Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-14 00:00:00.000 195 12449.40 33.75 55372.60 88888.00 2007-07-14 00:00:00.125 195 12449.42 33.75 55372.62 88888.00 2007-07-14 00:00:00.250 195 12449.45 33.75 55372.65 88888.00 2007-07-14 00:00:00.375 195 12449.45 33.80 55372.65 88888.00 2007-07-14 00:00:00.500 195 12449.35 33.75 55372.62 88888.00 2007-07-14 00:00:00.625 195 12449.40 33.73 55372.65 88888.00 2007-07-14 00:00:00.750 195 12449.45 33.73 55372.65 88888.00 2007-07-14 00:00:00.875 195 12449.42 33.77 55372.68 88888.00 2007-07-14 00:00:01.000 195 12449.42 33.75 55372.65 88888.00 2007-07-14 00:00:01.125 195 12449.48 33.67 55372.65 88888.00 2007-07-14 00:00:01.250 195 12449.52 33.75 55372.62 88888.00 2007-07-14 00:00:01.375 195 12449.55 33.80 55372.60 88888.00 2007-07-14 00:00:01.500 195 12449.50 33.77 55372.60 88888.00 2007-07-14 00:00:01.625 195 12449.45 33.75 55372.60 88888.00 2007-07-14 00:00:01.750 195 12449.48 33.70 55372.62 88888.00 2007-07-14 00:00:01.875 195 12449.42 33.73 55372.65 88888.00 2007-07-14 00:00:02.000 195 12449.45 33.77 55372.62 88888.00 2007-07-14 00:00:02.125 195 12449.40 33.75 55372.65 88888.00 2007-07-14 00:00:02.250 195 12449.33 33.75 55372.68 88888.00 2007-07-14 00:00:02.375 195 12449.40 33.77 55372.68 88888.00 2007-07-14 00:00:02.500 195 12449.40 33.80 55372.62 88888.00 2007-07-14 00:00:02.625 195 12449.38 33.83 55372.65 88888.00 2007-07-14 00:00:02.750 195 12449.30 33.77 55372.68 88888.00 2007-07-14 00:00:02.875 195 12449.35 33.73 55372.70 88888.00 2007-07-14 00:00:03.000 195 12449.35 33.73 55372.62 88888.00 2007-07-14 00:00:03.125 195 12449.30 33.73 55372.62 88888.00 2007-07-14 00:00:03.250 195 12449.27 33.70 55372.62 88888.00 2007-07-14 00:00:03.375 195 12449.38 33.73 55372.65 88888.00 2007-07-14 00:00:03.500 195 12449.40 33.77 55372.68 88888.00 2007-07-14 00:00:03.625 195 12449.40 33.75 55372.68 88888.00 2007-07-14 00:00:03.750 195 12449.48 33.75 55372.68 88888.00 2007-07-14 00:00:03.875 195 12449.55 33.75 55372.65 88888.00 2007-07-14 00:00:04.000 195 12449.52 33.77 55372.60 88888.00 2007-07-14 00:00:04.125 195 12449.48 33.75 55372.65 88888.00 2007-07-14 00:00:04.250 195 12449.42 33.75 55372.65 88888.00 2007-07-14 00:00:04.375 195 12449.42 33.80 55372.68 88888.00 2007-07-14 00:00:04.500 195 12449.42 33.73 55372.68 88888.00 2007-07-14 00:00:04.625 195 12449.42 33.75 55372.68 88888.00 2007-07-14 00:00:04.750 195 12449.42 33.80 55372.65 88888.00 2007-07-14 00:00:04.875 195 12449.50 33.77 55372.62 88888.00 2007-07-14 00:00:05.000 195 12449.45 33.73 55372.62 88888.00 2007-07-14 00:00:05.125 195 12449.45 33.80 55372.62 88888.00 2007-07-14 00:00:05.250 195 12449.42 33.80 55372.62 88888.00 2007-07-14 00:00:05.375 195 12449.42 33.83 55372.62 88888.00 2007-07-14 00:00:05.500 195 12449.42 33.80 55372.65 88888.00 2007-07-14 00:00:05.625 195 12449.48 33.77 55372.65 88888.00 2007-07-14 00:00:05.750 195 12449.50 33.77 55372.62 88888.00 2007-07-14 00:00:05.875 195 12449.48 33.75 55372.62 88888.00 2007-07-14 00:00:06.000 195 12449.50 33.77 55372.62 88888.00 2007-07-14 00:00:06.125 195 12449.42 33.75 55372.62 88888.00 2007-07-14 00:00:06.250 195 12449.38 33.77 55372.68 88888.00 2007-07-14 00:00:06.375 195 12449.40 33.77 55372.65 88888.00 2007-07-14 00:00:06.500 195 12449.35 33.80 55372.62 88888.00 2007-07-14 00:00:06.625 195 12449.35 33.80 55372.68 88888.00 2007-07-14 00:00:06.750 195 12449.38 33.80 55372.65 88888.00 2007-07-14 00:00:06.875 195 12449.40 33.83 55372.62 88888.00 2007-07-14 00:00:07.000 195 12449.35 33.77 55372.62 88888.00 2007-07-14 00:00:07.125 195 12449.33 33.80 55372.62 88888.00 2007-07-14 00:00:07.250 195 12449.35 33.85 55372.62 88888.00 2007-07-14 00:00:07.375 195 12449.40 33.85 55372.60 88888.00 2007-07-14 00:00:07.500 195 12449.40 33.83 55372.57 88888.00 2007-07-14 00:00:07.625 195 12449.40 33.80 55372.57 88888.00 2007-07-14 00:00:07.750 195 12449.45 33.85 55372.57 88888.00 2007-07-14 00:00:07.875 195 12449.48 33.83 55372.62 88888.00 2007-07-14 00:00:08.000 195 12449.48 33.83 55372.65 88888.00 2007-07-14 00:00:08.125 195 12449.40 33.83 55372.65 88888.00 2007-07-14 00:00:08.250 195 12449.27 33.83 55372.65 88888.00 2007-07-14 00:00:08.375 195 12449.38 33.90 55372.68 88888.00 2007-07-14 00:00:08.500 195 12449.50 33.90 55372.65 88888.00 2007-07-14 00:00:08.625 195 12449.48 33.85 55372.62 88888.00 2007-07-14 00:00:08.750 195 12449.42 33.85 55372.62 88888.00 2007-07-14 00:00:08.875 195 12449.42 33.88 55372.65 88888.00 2007-07-14 00:00:09.000 195 12449.38 33.88 55372.62 88888.00 2007-07-14 00:00:09.125 195 12449.33 33.88 55372.65 88888.00 2007-07-14 00:00:09.250 195 12449.30 33.85 55372.65 88888.00 2007-07-14 00:00:09.375 195 12449.33 33.80 55372.62 88888.00 2007-07-14 00:00:09.500 195 12449.35 33.83 55372.60 88888.00 2007-07-14 00:00:09.625 195 12449.33 33.83 55372.62 88888.00 2007-07-14 00:00:09.750 195 12449.27 33.85 55372.62 88888.00 2007-07-14 00:00:09.875 195 12449.25 33.83 55372.60 88888.00 2007-07-14 00:00:10.000 195 12449.35 33.85 55372.57 88888.00 2007-07-14 00:00:10.125 195 12449.48 33.92 55372.62 88888.00 2007-07-14 00:00:10.250 195 12449.45 33.85 55372.62 88888.00 2007-07-14 00:00:10.375 195 12449.50 33.90 55372.62 88888.00 2007-07-14 00:00:10.500 195 12449.52 33.92 55372.60 88888.00 2007-07-14 00:00:10.625 195 12449.52 33.92 55372.57 88888.00 2007-07-14 00:00:10.750 195 12449.48 33.90 55372.57 88888.00 2007-07-14 00:00:10.875 195 12449.42 33.92 55372.62 88888.00 2007-07-14 00:00:11.000 195 12449.50 33.92 55372.62 88888.00 2007-07-14 00:00:11.125 195 12449.55 33.85 55372.62 88888.00 2007-07-14 00:00:11.250 195 12449.45 33.85 55372.60 88888.00 2007-07-14 00:00:11.375 195 12449.45 33.90 55372.57 88888.00 2007-07-14 00:00:11.500 195 12449.52 33.95 55372.60 88888.00 2007-07-14 00:00:11.625 195 12449.52 33.98 55372.62 88888.00 2007-07-14 00:00:11.750 195 12449.45 33.95 55372.62 88888.00 2007-07-14 00:00:11.875 195 12449.42 33.92 55372.60 88888.00 2007-07-14 00:00:12.000 195 12449.45 33.90 55372.60 88888.00 2007-07-14 00:00:12.125 195 12449.45 33.88 55372.57 88888.00 2007-07-14 00:00:12.250 195 12449.45 33.88 55372.60 88888.00 2007-07-14 00:00:12.375 195 12449.50 33.98 55372.62 88888.00 2007-07-14 00:00:12.500 195 12449.48 33.95 55372.68 88888.00 2007-07-14 00:00:12.625 195 12449.50 33.92 55372.65 88888.00 2007-07-14 00:00:12.750 195 12449.55 33.98 55372.68 88888.00 2007-07-14 00:00:12.875 195 12449.65 34.02 55372.65 88888.00 2007-07-14 00:00:13.000 195 12449.67 34.00 55372.57 88888.00 2007-07-14 00:00:13.125 195 12449.52 33.95 55372.57 88888.00 2007-07-14 00:00:13.250 195 12449.50 33.88 55372.57 88888.00 2007-07-14 00:00:13.375 195 12449.48 33.88 55372.55 88888.00 2007-07-14 00:00:13.500 195 12449.55 33.90 55372.60 88888.00 2007-07-14 00:00:13.625 195 12449.62 33.98 55372.60 88888.00 2007-07-14 00:00:13.750 195 12449.55 34.00 55372.60 88888.00 2007-07-14 00:00:13.875 195 12449.58 34.05 55372.62 88888.00 2007-07-14 00:00:14.000 195 12449.62 34.05 55372.62 88888.00 2007-07-14 00:00:14.125 195 12449.62 34.00 55372.60 88888.00 2007-07-14 00:00:14.250 195 12449.55 33.92 55372.57 88888.00 2007-07-14 00:00:14.375 195 12449.60 33.95 55372.57 88888.00 2007-07-14 00:00:14.500 195 12449.55 33.95 55372.57 88888.00 2007-07-14 00:00:14.625 195 12449.58 33.98 55372.55 88888.00 2007-07-14 00:00:14.750 195 12449.45 33.92 55372.57 88888.00 2007-07-14 00:00:14.875 195 12449.50 34.00 55372.62 88888.00 2007-07-14 00:00:15.000 195 12449.50 34.00 55372.60 88888.00 2007-07-14 00:00:15.125 195 12449.45 33.98 55372.57 88888.00 2007-07-14 00:00:15.250 195 12449.42 33.90 55372.57 88888.00 2007-07-14 00:00:15.375 195 12449.42 33.92 55372.60 88888.00 2007-07-14 00:00:15.500 195 12449.40 33.95 55372.57 88888.00 2007-07-14 00:00:15.625 195 12449.38 33.95 55372.60 88888.00 2007-07-14 00:00:15.750 195 12449.42 33.90 55372.57 88888.00 2007-07-14 00:00:15.875 195 12449.52 33.95 55372.57 88888.00 2007-07-14 00:00:16.000 195 12449.55 34.00 55372.60 88888.00 2007-07-14 00:00:16.125 195 12449.58 33.98 55372.60 88888.00 2007-07-14 00:00:16.250 195 12449.55 33.98 55372.60 88888.00 2007-07-14 00:00:16.375 195 12449.55 34.00 55372.60 88888.00 2007-07-14 00:00:16.500 195 12449.50 34.02 55372.62 88888.00 2007-07-14 00:00:16.625 195 12449.45 34.00 55372.65 88888.00 2007-07-14 00:00:16.750 195 12449.45 34.00 55372.65 88888.00 2007-07-14 00:00:16.875 195 12449.42 34.08 55372.62 88888.00 2007-07-14 00:00:17.000 195 12449.48 34.08 55372.60 88888.00 2007-07-14 00:00:17.125 195 12449.55 34.00 55372.60 88888.00 2007-07-14 00:00:17.250 195 12449.42 33.92 55372.55 88888.00 2007-07-14 00:00:17.375 195 12449.40 33.90 55372.57 88888.00 2007-07-14 00:00:17.500 195 12449.45 33.95 55372.57 88888.00 2007-07-14 00:00:17.625 195 12449.50 34.00 55372.60 88888.00 2007-07-14 00:00:17.750 195 12449.55 34.02 55372.57 88888.00 2007-07-14 00:00:17.875 195 12449.52 34.00 55372.57 88888.00 2007-07-14 00:00:18.000 195 12449.52 34.02 55372.57 88888.00 2007-07-14 00:00:18.125 195 12449.58 34.02 55372.60 88888.00 2007-07-14 00:00:18.250 195 12449.52 33.98 55372.60 88888.00 2007-07-14 00:00:18.375 195 12449.55 33.98 55372.60 88888.00 2007-07-14 00:00:18.500 195 12449.52 33.98 55372.60 88888.00 2007-07-14 00:00:18.625 195 12449.60 34.02 55372.57 88888.00 2007-07-14 00:00:18.750 195 12449.62 34.00 55372.57 88888.00 2007-07-14 00:00:18.875 195 12449.58 34.00 55372.60 88888.00 2007-07-14 00:00:19.000 195 12449.58 34.00 55372.60 88888.00 2007-07-14 00:00:19.125 195 12449.52 33.98 55372.60 88888.00 2007-07-14 00:00:19.250 195 12449.52 34.02 55372.60 88888.00 2007-07-14 00:00:19.375 195 12449.58 34.05 55372.62 88888.00 2007-07-14 00:00:19.500 195 12449.58 34.08 55372.65 88888.00 2007-07-14 00:00:19.625 195 12449.52 34.02 55372.60 88888.00 2007-07-14 00:00:19.750 195 12449.52 34.05 55372.62 88888.00 2007-07-14 00:00:19.875 195 12449.58 34.10 55372.62 88888.00 2007-07-14 00:00:20.000 195 12449.60 34.05 55372.62 88888.00 2007-07-14 00:00:20.125 195 12449.62 34.00 55372.60 88888.00 2007-07-14 00:00:20.250 195 12449.55 33.98 55372.60 88888.00 2007-07-14 00:00:20.375 195 12449.58 34.00 55372.62 88888.00 2007-07-14 00:00:20.500 195 12449.55 34.02 55372.60 88888.00 2007-07-14 00:00:20.625 195 12449.52 34.05 55372.60 88888.00 2007-07-14 00:00:20.750 195 12449.50 34.05 55372.57 88888.00 2007-07-14 00:00:20.875 195 12449.50 34.12 55372.57 88888.00 2007-07-14 00:00:21.000 195 12449.45 34.10 55372.57 88888.00 2007-07-14 00:00:21.125 195 12449.50 34.02 55372.60 88888.00 2007-07-14 00:00:21.250 195 12449.52 34.08 55372.62 88888.00 2007-07-14 00:00:21.375 195 12449.50 34.10 55372.60 88888.00 2007-07-14 00:00:21.500 195 12449.52 34.10 55372.57 88888.00 2007-07-14 00:00:21.625 195 12449.58 34.12 55372.60 88888.00 2007-07-14 00:00:21.750 195 12449.58 34.10 55372.60 88888.00 2007-07-14 00:00:21.875 195 12449.52 34.05 55372.62 88888.00 2007-07-14 00:00:22.000 195 12449.52 34.00 55372.57 88888.00 2007-07-14 00:00:22.125 195 12449.55 34.00 55372.60 88888.00 2007-07-14 00:00:22.250 195 12449.55 34.08 55372.60 88888.00 2007-07-14 00:00:22.375 195 12449.52 34.05 55372.57 88888.00 2007-07-14 00:00:22.500 195 12449.52 34.08 55372.55 88888.00 2007-07-14 00:00:22.625 195 12449.50 34.08 55372.57 88888.00 2007-07-14 00:00:22.750 195 12449.52 34.12 55372.60 88888.00 2007-07-14 00:00:22.875 195 12449.50 34.10 55372.57 88888.00 2007-07-14 00:00:23.000 195 12449.58 34.08 55372.55 88888.00 2007-07-14 00:00:23.125 195 12449.60 34.05 55372.55 88888.00 2007-07-14 00:00:23.250 195 12449.58 34.05 55372.57 88888.00 2007-07-14 00:00:23.375 195 12449.55 34.08 55372.57 88888.00 2007-07-14 00:00:23.500 195 12449.55 34.08 55372.57 88888.00 2007-07-14 00:00:23.625 195 12449.62 34.08 55372.60 88888.00 2007-07-14 00:00:23.750 195 12449.55 34.05 55372.60 88888.00 2007-07-14 00:00:23.875 195 12449.42 34.02 55372.57 88888.00 2007-07-14 00:00:24.000 195 12449.42 34.00 55372.55 88888.00 2007-07-14 00:00:24.125 195 12449.52 34.00 55372.55 88888.00 2007-07-14 00:00:24.250 195 12449.52 34.02 55372.57 88888.00 2007-07-14 00:00:24.375 195 12449.55 34.10 55372.57 88888.00 2007-07-14 00:00:24.500 195 12449.58 34.15 55372.57 88888.00 2007-07-14 00:00:24.625 195 12449.55 34.10 55372.55 88888.00 2007-07-14 00:00:24.750 195 12449.60 34.08 55372.60 88888.00 2007-07-14 00:00:24.875 195 12449.65 34.10 55372.62 88888.00 2007-07-14 00:00:25.000 195 12449.62 34.10 55372.57 88888.00 2007-07-14 00:00:25.125 195 12449.67 34.10 55372.57 88888.00 2007-07-14 00:00:25.250 195 12449.62 34.08 55372.57 88888.00 2007-07-14 00:00:25.375 195 12449.58 34.08 55372.55 88888.00 2007-07-14 00:00:25.500 195 12449.60 34.12 55372.57 88888.00 2007-07-14 00:00:25.625 195 12449.70 34.20 55372.60 88888.00 2007-07-14 00:00:25.750 195 12449.67 34.17 55372.57 88888.00 2007-07-14 00:00:25.875 195 12449.60 34.15 55372.55 88888.00 2007-07-14 00:00:26.000 195 12449.60 34.12 55372.53 88888.00 2007-07-14 00:00:26.125 195 12449.62 34.08 55372.55 88888.00 2007-07-14 00:00:26.250 195 12449.60 34.10 55372.55 88888.00 2007-07-14 00:00:26.375 195 12449.65 34.12 55372.57 88888.00 2007-07-14 00:00:26.500 195 12449.65 34.12 55372.55 88888.00 2007-07-14 00:00:26.625 195 12449.60 34.15 55372.53 88888.00 2007-07-14 00:00:26.750 195 12449.55 34.05 55372.53 88888.00 2007-07-14 00:00:26.875 195 12449.58 34.02 55372.53 88888.00 2007-07-14 00:00:27.000 195 12449.62 34.05 55372.53 88888.00 2007-07-14 00:00:27.125 195 12449.62 34.10 55372.53 88888.00 2007-07-14 00:00:27.250 195 12449.55 34.10 55372.57 88888.00 2007-07-14 00:00:27.375 195 12449.62 34.10 55372.55 88888.00 2007-07-14 00:00:27.500 195 12449.67 34.10 55372.53 88888.00 2007-07-14 00:00:27.625 195 12449.65 34.15 55372.50 88888.00 2007-07-14 00:00:27.750 195 12449.65 34.17 55372.53 88888.00 2007-07-14 00:00:27.875 195 12449.65 34.10 55372.55 88888.00 2007-07-14 00:00:28.000 195 12449.75 34.08 55372.57 88888.00 2007-07-14 00:00:28.125 195 12449.73 34.08 55372.55 88888.00 2007-07-14 00:00:28.250 195 12449.67 34.05 55372.50 88888.00 2007-07-14 00:00:28.375 195 12449.73 34.02 55372.47 88888.00 2007-07-14 00:00:28.500 195 12449.70 34.08 55372.50 88888.00 2007-07-14 00:00:28.625 195 12449.73 34.15 55372.50 88888.00 2007-07-14 00:00:28.750 195 12449.77 34.17 55372.47 88888.00 2007-07-14 00:00:28.875 195 12449.80 34.12 55372.50 88888.00 2007-07-14 00:00:29.000 195 12449.80 34.15 55372.50 88888.00 2007-07-14 00:00:29.125 195 12449.75 34.10 55372.45 88888.00 2007-07-14 00:00:29.250 195 12449.73 34.08 55372.47 88888.00 2007-07-14 00:00:29.375 195 12449.75 34.10 55372.53 88888.00 2007-07-14 00:00:29.500 195 12449.83 34.12 55372.53 88888.00 2007-07-14 00:00:29.625 195 12449.83 34.15 55372.50 88888.00 2007-07-14 00:00:29.750 195 12449.75 34.12 55372.50 88888.00 2007-07-14 00:00:29.875 195 12449.70 34.12 55372.55 88888.00 2007-07-14 00:00:30.000 195 12449.73 34.12 55372.53 88888.00 2007-07-14 00:00:30.125 195 12449.75 34.15 55372.53 88888.00 2007-07-14 00:00:30.250 195 12449.80 34.08 55372.53 88888.00 2007-07-14 00:00:30.375 195 12449.90 34.08 55372.50 88888.00 2007-07-14 00:00:30.500 195 12449.92 34.10 55372.50 88888.00 2007-07-14 00:00:30.625 195 12449.92 34.17 55372.53 88888.00 2007-07-14 00:00:30.750 195 12449.85 34.17 55372.50 88888.00 2007-07-14 00:00:30.875 195 12449.75 34.10 55372.47 88888.00 2007-07-14 00:00:31.000 195 12449.77 34.08 55372.47 88888.00 2007-07-14 00:00:31.125 195 12449.85 34.12 55372.50 88888.00 2007-07-14 00:00:31.250 195 12449.80 34.12 55372.53 88888.00 2007-07-14 00:00:31.375 195 12449.80 34.12 55372.50 88888.00 2007-07-14 00:00:31.500 195 12449.83 34.15 55372.50 88888.00 2007-07-14 00:00:31.625 195 12449.83 34.15 55372.50 88888.00 2007-07-14 00:00:31.750 195 12449.88 34.17 55372.50 88888.00 2007-07-14 00:00:31.875 195 12449.92 34.20 55372.53 88888.00 2007-07-14 00:00:32.000 195 12449.90 34.17 55372.50 88888.00 2007-07-14 00:00:32.125 195 12449.90 34.10 55372.47 88888.00 2007-07-14 00:00:32.250 195 12449.88 34.15 55372.47 88888.00 2007-07-14 00:00:32.375 195 12449.90 34.23 55372.47 88888.00 2007-07-14 00:00:32.500 195 12449.90 34.20 55372.50 88888.00 2007-07-14 00:00:32.625 195 12449.92 34.17 55372.50 88888.00 2007-07-14 00:00:32.750 195 12450.00 34.20 55372.50 88888.00 2007-07-14 00:00:32.875 195 12449.95 34.15 55372.45 88888.00 2007-07-14 00:00:33.000 195 12449.92 34.20 55372.47 88888.00 2007-07-14 00:00:33.125 195 12449.95 34.23 55372.50 88888.00 2007-07-14 00:00:33.250 195 12449.98 34.23 55372.53 88888.00 2007-07-14 00:00:33.375 195 12449.95 34.25 55372.47 88888.00 2007-07-14 00:00:33.500 195 12449.90 34.20 55372.45 88888.00 2007-07-14 00:00:33.625 195 12449.83 34.15 55372.45 88888.00 2007-07-14 00:00:33.750 195 12449.85 34.15 55372.45 88888.00 2007-07-14 00:00:33.875 195 12449.85 34.17 55372.47 88888.00 2007-07-14 00:00:34.000 195 12449.90 34.20 55372.47 88888.00 2007-07-14 00:00:34.125 195 12449.88 34.17 55372.47 88888.00 2007-07-14 00:00:34.250 195 12449.85 34.15 55372.47 88888.00 2007-07-14 00:00:34.375 195 12449.92 34.15 55372.47 88888.00 2007-07-14 00:00:34.500 195 12449.92 34.17 55372.47 88888.00 2007-07-14 00:00:34.625 195 12449.92 34.20 55372.45 88888.00 2007-07-14 00:00:34.750 195 12449.92 34.20 55372.45 88888.00 2007-07-14 00:00:34.875 195 12449.95 34.20 55372.45 88888.00 2007-07-14 00:00:35.000 195 12449.98 34.15 55372.45 88888.00 2007-07-14 00:00:35.125 195 12450.00 34.15 55372.47 88888.00 2007-07-14 00:00:35.250 195 12449.95 34.20 55372.47 88888.00 2007-07-14 00:00:35.375 195 12450.02 34.20 55372.50 88888.00 2007-07-14 00:00:35.500 195 12450.02 34.20 55372.47 88888.00 2007-07-14 00:00:35.625 195 12449.98 34.23 55372.45 88888.00 2007-07-14 00:00:35.750 195 12450.00 34.23 55372.47 88888.00 2007-07-14 00:00:35.875 195 12450.00 34.17 55372.45 88888.00 2007-07-14 00:00:36.000 195 12449.98 34.15 55372.43 88888.00 2007-07-14 00:00:36.125 195 12449.98 34.12 55372.43 88888.00 2007-07-14 00:00:36.250 195 12450.00 34.12 55372.43 88888.00 2007-07-14 00:00:36.375 195 12450.10 34.15 55372.43 88888.00 2007-07-14 00:00:36.500 195 12450.12 34.20 55372.45 88888.00 2007-07-14 00:00:36.625 195 12450.10 34.25 55372.47 88888.00 2007-07-14 00:00:36.750 195 12450.15 34.20 55372.47 88888.00 2007-07-14 00:00:36.875 195 12450.12 34.15 55372.45 88888.00 2007-07-14 00:00:37.000 195 12450.05 34.17 55372.43 88888.00 2007-07-14 00:00:37.125 195 12450.05 34.23 55372.40 88888.00 2007-07-14 00:00:37.250 195 12450.10 34.25 55372.45 88888.00 2007-07-14 00:00:37.375 195 12450.15 34.25 55372.45 88888.00 2007-07-14 00:00:37.500 195 12450.15 34.23 55372.47 88888.00 2007-07-14 00:00:37.625 195 12450.15 34.23 55372.45 88888.00 2007-07-14 00:00:37.750 195 12450.12 34.25 55372.43 88888.00 2007-07-14 00:00:37.875 195 12450.10 34.25 55372.40 88888.00 2007-07-14 00:00:38.000 195 12450.12 34.20 55372.38 88888.00 2007-07-14 00:00:38.125 195 12450.08 34.20 55372.40 88888.00 2007-07-14 00:00:38.250 195 12450.00 34.17 55372.43 88888.00 2007-07-14 00:00:38.375 195 12450.05 34.17 55372.40 88888.00 2007-07-14 00:00:38.500 195 12450.08 34.20 55372.43 88888.00 2007-07-14 00:00:38.625 195 12450.15 34.17 55372.40 88888.00 2007-07-14 00:00:38.750 195 12450.10 34.17 55372.38 88888.00 2007-07-14 00:00:38.875 195 12450.05 34.23 55372.43 88888.00 2007-07-14 00:00:39.000 195 12450.23 34.25 55372.43 88888.00 2007-07-14 00:00:39.125 195 12450.25 34.25 55372.43 88888.00 2007-07-14 00:00:39.250 195 12450.20 34.23 55372.43 88888.00 2007-07-14 00:00:39.375 195 12450.17 34.25 55372.43 88888.00 2007-07-14 00:00:39.500 195 12450.20 34.25 55372.43 88888.00 2007-07-14 00:00:39.625 195 12450.25 34.27 55372.45 88888.00 2007-07-14 00:00:39.750 195 12450.20 34.25 55372.45 88888.00 2007-07-14 00:00:39.875 195 12450.17 34.25 55372.45 88888.00 2007-07-14 00:00:40.000 195 12450.10 34.20 55372.45 88888.00 2007-07-14 00:00:40.125 195 12450.15 34.25 55372.45 88888.00 2007-07-14 00:00:40.250 195 12450.15 34.23 55372.45 88888.00 2007-07-14 00:00:40.375 195 12450.23 34.23 55372.45 88888.00 2007-07-14 00:00:40.500 195 12450.20 34.17 55372.43 88888.00 2007-07-14 00:00:40.625 195 12450.15 34.17 55372.40 88888.00 2007-07-14 00:00:40.750 195 12450.15 34.23 55372.45 88888.00 2007-07-14 00:00:40.875 195 12450.23 34.25 55372.47 88888.00 2007-07-14 00:00:41.000 195 12450.17 34.17 55372.40 88888.00 2007-07-14 00:00:41.125 195 12450.12 34.17 55372.43 88888.00 2007-07-14 00:00:41.250 195 12450.10 34.17 55372.43 88888.00 2007-07-14 00:00:41.375 195 12450.15 34.20 55372.43 88888.00 2007-07-14 00:00:41.500 195 12450.15 34.20 55372.45 88888.00 2007-07-14 00:00:41.625 195 12450.17 34.17 55372.45 88888.00 2007-07-14 00:00:41.750 195 12450.10 34.17 55372.43 88888.00 2007-07-14 00:00:41.875 195 12450.00 34.17 55372.43 88888.00 2007-07-14 00:00:42.000 195 12450.02 34.23 55372.40 88888.00 2007-07-14 00:00:42.125 195 12450.20 34.23 55372.43 88888.00 2007-07-14 00:00:42.250 195 12450.15 34.15 55372.43 88888.00 2007-07-14 00:00:42.375 195 12450.12 34.17 55372.43 88888.00 2007-07-14 00:00:42.500 195 12450.12 34.23 55372.45 88888.00 2007-07-14 00:00:42.625 195 12450.20 34.20 55372.38 88888.00 2007-07-14 00:00:42.750 195 12450.25 34.20 55372.40 88888.00 2007-07-14 00:00:42.875 195 12450.17 34.17 55372.40 88888.00 2007-07-14 00:00:43.000 195 12450.15 34.23 55372.40 88888.00 2007-07-14 00:00:43.125 195 12450.20 34.30 55372.43 88888.00 2007-07-14 00:00:43.250 195 12450.23 34.27 55372.40 88888.00 2007-07-14 00:00:43.375 195 12450.23 34.23 55372.38 88888.00 2007-07-14 00:00:43.500 195 12450.25 34.20 55372.38 88888.00 2007-07-14 00:00:43.625 195 12450.27 34.20 55372.38 88888.00 2007-07-14 00:00:43.750 195 12450.27 34.23 55372.38 88888.00 2007-07-14 00:00:43.875 195 12450.30 34.25 55372.40 88888.00 2007-07-14 00:00:44.000 195 12450.33 34.27 55372.43 88888.00 2007-07-14 00:00:44.125 195 12450.33 34.33 55372.45 88888.00 2007-07-14 00:00:44.250 195 12450.30 34.30 55372.43 88888.00 2007-07-14 00:00:44.375 195 12450.33 34.27 55372.40 88888.00 2007-07-14 00:00:44.500 195 12450.35 34.27 55372.38 88888.00 2007-07-14 00:00:44.625 195 12450.33 34.27 55372.38 88888.00 2007-07-14 00:00:44.750 195 12450.33 34.25 55372.40 88888.00 2007-07-14 00:00:44.875 195 12450.35 34.20 55372.40 88888.00 2007-07-14 00:00:45.000 195 12450.30 34.25 55372.43 88888.00 2007-07-14 00:00:45.125 195 12450.27 34.27 55372.45 88888.00 2007-07-14 00:00:45.250 195 12450.23 34.25 55372.43 88888.00 2007-07-14 00:00:45.375 195 12450.30 34.30 55372.43 88888.00 2007-07-14 00:00:45.500 195 12450.30 34.27 55372.43 88888.00 2007-07-14 00:00:45.625 195 12450.25 34.27 55372.40 88888.00 2007-07-14 00:00:45.750 195 12450.30 34.27 55372.43 88888.00 2007-07-14 00:00:45.875 195 12450.25 34.27 55372.40 88888.00 2007-07-14 00:00:46.000 195 12450.23 34.27 55372.40 88888.00 2007-07-14 00:00:46.125 195 12450.27 34.27 55372.40 88888.00 2007-07-14 00:00:46.250 195 12450.30 34.30 55372.45 88888.00 2007-07-14 00:00:46.375 195 12450.35 34.33 55372.43 88888.00 2007-07-14 00:00:46.500 195 12450.33 34.27 55372.40 88888.00 2007-07-14 00:00:46.625 195 12450.33 34.23 55372.43 88888.00 2007-07-14 00:00:46.750 195 12450.35 34.25 55372.43 88888.00 2007-07-14 00:00:46.875 195 12450.33 34.25 55372.45 88888.00 2007-07-14 00:00:47.000 195 12450.33 34.25 55372.45 88888.00 2007-07-14 00:00:47.125 195 12450.38 34.27 55372.45 88888.00 2007-07-14 00:00:47.250 195 12450.33 34.25 55372.45 88888.00 2007-07-14 00:00:47.375 195 12450.40 34.30 55372.47 88888.00 2007-07-14 00:00:47.500 195 12450.40 34.30 55372.47 88888.00 2007-07-14 00:00:47.625 195 12450.35 34.20 55372.45 88888.00 2007-07-14 00:00:47.750 195 12450.33 34.15 55372.45 88888.00 2007-07-14 00:00:47.875 195 12450.30 34.20 55372.47 88888.00 2007-07-14 00:00:48.000 195 12450.38 34.23 55372.45 88888.00 2007-07-14 00:00:48.125 195 12450.42 34.27 55372.45 88888.00 2007-07-14 00:00:48.250 195 12450.42 34.30 55372.47 88888.00 2007-07-14 00:00:48.375 195 12450.40 34.30 55372.47 88888.00 2007-07-14 00:00:48.500 195 12450.40 34.33 55372.50 88888.00 2007-07-14 00:00:48.625 195 12450.35 34.30 55372.50 88888.00 2007-07-14 00:00:48.750 195 12450.30 34.33 55372.50 88888.00 2007-07-14 00:00:48.875 195 12450.38 34.27 55372.47 88888.00 2007-07-14 00:00:49.000 195 12450.40 34.27 55372.47 88888.00 2007-07-14 00:00:49.125 195 12450.30 34.20 55372.43 88888.00 2007-07-14 00:00:49.250 195 12450.27 34.15 55372.45 88888.00 2007-07-14 00:00:49.375 195 12450.35 34.15 55372.45 88888.00 2007-07-14 00:00:49.500 195 12450.40 34.25 55372.47 88888.00 2007-07-14 00:00:49.625 195 12450.40 34.33 55372.47 88888.00 2007-07-14 00:00:49.750 195 12450.35 34.23 55372.47 88888.00 2007-07-14 00:00:49.875 195 12450.30 34.20 55372.47 88888.00 2007-07-14 00:00:50.000 195 12450.30 34.25 55372.47 88888.00 2007-07-14 00:00:50.125 195 12450.30 34.25 55372.47 88888.00 2007-07-14 00:00:50.250 195 12450.27 34.23 55372.47 88888.00 2007-07-14 00:00:50.375 195 12450.35 34.27 55372.47 88888.00 2007-07-14 00:00:50.500 195 12450.38 34.23 55372.45 88888.00 2007-07-14 00:00:50.625 195 12450.42 34.30 55372.47 88888.00 2007-07-14 00:00:50.750 195 12450.42 34.38 55372.55 88888.00 2007-07-14 00:00:50.875 195 12450.40 34.33 55372.55 88888.00 2007-07-14 00:00:51.000 195 12450.40 34.27 55372.47 88888.00 2007-07-14 00:00:51.125 195 12450.35 34.25 55372.47 88888.00 2007-07-14 00:00:51.250 195 12450.35 34.25 55372.47 88888.00 2007-07-14 00:00:51.375 195 12450.40 34.27 55372.47 88888.00 2007-07-14 00:00:51.500 195 12450.35 34.25 55372.45 88888.00 2007-07-14 00:00:51.625 195 12450.35 34.20 55372.47 88888.00 2007-07-14 00:00:51.750 195 12450.33 34.25 55372.45 88888.00 2007-07-14 00:00:51.875 195 12450.30 34.25 55372.43 88888.00 2007-07-14 00:00:52.000 195 12450.33 34.27 55372.45 88888.00 2007-07-14 00:00:52.125 195 12450.38 34.27 55372.47 88888.00 2007-07-14 00:00:52.250 195 12450.33 34.25 55372.45 88888.00 2007-07-14 00:00:52.375 195 12450.35 34.27 55372.45 88888.00 2007-07-14 00:00:52.500 195 12450.38 34.30 55372.45 88888.00 2007-07-14 00:00:52.625 195 12450.40 34.30 55372.45 88888.00 2007-07-14 00:00:52.750 195 12450.45 34.25 55372.45 88888.00 2007-07-14 00:00:52.875 195 12450.45 34.27 55372.47 88888.00 2007-07-14 00:00:53.000 195 12450.48 34.27 55372.47 88888.00 2007-07-14 00:00:53.125 195 12450.45 34.27 55372.47 88888.00 2007-07-14 00:00:53.250 195 12450.38 34.23 55372.50 88888.00 2007-07-14 00:00:53.375 195 12450.45 34.23 55372.47 88888.00 2007-07-14 00:00:53.500 195 12450.45 34.20 55372.47 88888.00 2007-07-14 00:00:53.625 195 12450.50 34.23 55372.50 88888.00 2007-07-14 00:00:53.750 195 12450.48 34.25 55372.47 88888.00 2007-07-14 00:00:53.875 195 12450.45 34.23 55372.47 88888.00 2007-07-14 00:00:54.000 195 12450.45 34.23 55372.47 88888.00 2007-07-14 00:00:54.125 195 12450.42 34.23 55372.47 88888.00 2007-07-14 00:00:54.250 195 12450.38 34.25 55372.47 88888.00 2007-07-14 00:00:54.375 195 12450.48 34.25 55372.47 88888.00 2007-07-14 00:00:54.500 195 12450.58 34.23 55372.45 88888.00 2007-07-14 00:00:54.625 195 12450.55 34.20 55372.45 88888.00 2007-07-14 00:00:54.750 195 12450.50 34.23 55372.45 88888.00 2007-07-14 00:00:54.875 195 12450.50 34.27 55372.43 88888.00 2007-07-14 00:00:55.000 195 12450.48 34.25 55372.43 88888.00 2007-07-14 00:00:55.125 195 12450.50 34.27 55372.43 88888.00 2007-07-14 00:00:55.250 195 12450.42 34.23 55372.40 88888.00 2007-07-14 00:00:55.375 195 12450.42 34.25 55372.43 88888.00 2007-07-14 00:00:55.500 195 12450.42 34.27 55372.45 88888.00 2007-07-14 00:00:55.625 195 12450.45 34.30 55372.45 88888.00 2007-07-14 00:00:55.750 195 12450.50 34.33 55372.43 88888.00 2007-07-14 00:00:55.875 195 12450.58 34.27 55372.43 88888.00 2007-07-14 00:00:56.000 195 12450.55 34.23 55372.43 88888.00 2007-07-14 00:00:56.125 195 12450.45 34.27 55372.45 88888.00 2007-07-14 00:00:56.250 195 12450.40 34.23 55372.43 88888.00 2007-07-14 00:00:56.375 195 12450.52 34.25 55372.40 88888.00 2007-07-14 00:00:56.500 195 12450.62 34.23 55372.43 88888.00 2007-07-14 00:00:56.625 195 12450.60 34.25 55372.45 88888.00 2007-07-14 00:00:56.750 195 12450.58 34.25 55372.47 88888.00 2007-07-14 00:00:56.875 195 12450.65 34.27 55372.47 88888.00 2007-07-14 00:00:57.000 195 12450.62 34.25 55372.45 88888.00 2007-07-14 00:00:57.125 195 12450.52 34.23 55372.45 88888.00 2007-07-14 00:00:57.250 195 12450.55 34.30 55372.47 88888.00 2007-07-14 00:00:57.375 195 12450.60 34.33 55372.47 88888.00 2007-07-14 00:00:57.500 195 12450.55 34.27 55372.45 88888.00 2007-07-14 00:00:57.625 195 12450.52 34.23 55372.45 88888.00 2007-07-14 00:00:57.750 195 12450.55 34.27 55372.47 88888.00 2007-07-14 00:00:57.875 195 12450.58 34.27 55372.43 88888.00 2007-07-14 00:00:58.000 195 12450.60 34.25 55372.43 88888.00 2007-07-14 00:00:58.125 195 12450.60 34.30 55372.45 88888.00 2007-07-14 00:00:58.250 195 12450.62 34.30 55372.47 88888.00 2007-07-14 00:00:58.375 195 12450.65 34.27 55372.45 88888.00 2007-07-14 00:00:58.500 195 12450.60 34.27 55372.43 88888.00 2007-07-14 00:00:58.625 195 12450.60 34.27 55372.43 88888.00 2007-07-14 00:00:58.750 195 12450.62 34.35 55372.45 88888.00 2007-07-14 00:00:58.875 195 12450.58 34.38 55372.45 88888.00 2007-07-14 00:00:59.000 195 12450.58 34.35 55372.43 88888.00 2007-07-14 00:00:59.125 195 12450.58 34.30 55372.45 88888.00 2007-07-14 00:00:59.250 195 12450.62 34.30 55372.50 88888.00 2007-07-14 00:00:59.375 195 12450.65 34.25 55372.50 88888.00 2007-07-14 00:00:59.500 195 12450.60 34.30 55372.50 88888.00 2007-07-14 00:00:59.625 195 12450.65 34.35 55372.53 88888.00 2007-07-14 00:00:59.750 195 12450.70 34.35 55372.50 88888.00 2007-07-14 00:00:59.875 195 12450.75 34.33 55372.53 88888.00 2007-07-14 00:01:00.000 195 12450.80 34.35 55372.45 88888.00 2007-07-14 00:01:00.125 195 12450.77 34.33 55372.47 88888.00 2007-07-14 00:01:00.250 195 12450.73 34.30 55372.45 88888.00 2007-07-14 00:01:00.375 195 12450.70 34.33 55372.43 88888.00 2007-07-14 00:01:00.500 195 12450.62 34.35 55372.43 88888.00 2007-07-14 00:01:00.625 195 12450.58 34.27 55372.43 88888.00 2007-07-14 00:01:00.750 195 12450.58 34.27 55372.47 88888.00 2007-07-14 00:01:00.875 195 12450.58 34.30 55372.45 88888.00 2007-07-14 00:01:01.000 195 12450.65 34.27 55372.43 88888.00 2007-07-14 00:01:01.125 195 12450.77 34.33 55372.45 88888.00 2007-07-14 00:01:01.250 195 12450.75 34.30 55372.45 88888.00 2007-07-14 00:01:01.375 195 12450.70 34.30 55372.45 88888.00 2007-07-14 00:01:01.500 195 12450.70 34.33 55372.50 88888.00 2007-07-14 00:01:01.625 195 12450.73 34.30 55372.47 88888.00 2007-07-14 00:01:01.750 195 12450.80 34.33 55372.45 88888.00 2007-07-14 00:01:01.875 195 12450.85 34.30 55372.45 88888.00 2007-07-14 00:01:02.000 195 12450.80 34.33 55372.45 88888.00 2007-07-14 00:01:02.125 195 12450.70 34.30 55372.45 88888.00 2007-07-14 00:01:02.250 195 12450.73 34.35 55372.47 88888.00 2007-07-14 00:01:02.375 195 12450.80 34.38 55372.45 88888.00 2007-07-14 00:01:02.500 195 12450.80 34.38 55372.47 88888.00 2007-07-14 00:01:02.625 195 12450.75 34.35 55372.45 88888.00 2007-07-14 00:01:02.750 195 12450.62 34.30 55372.45 88888.00 2007-07-14 00:01:02.875 195 12450.67 34.35 55372.45 88888.00 2007-07-14 00:01:03.000 195 12450.73 34.35 55372.43 88888.00 2007-07-14 00:01:03.125 195 12450.73 34.35 55372.45 88888.00 2007-07-14 00:01:03.250 195 12450.67 34.35 55372.47 88888.00 2007-07-14 00:01:03.375 195 12450.77 34.35 55372.47 88888.00 2007-07-14 00:01:03.500 195 12450.75 34.40 55372.53 88888.00 2007-07-14 00:01:03.625 195 12450.73 34.38 55372.50 88888.00 2007-07-14 00:01:03.750 195 12450.67 34.33 55372.47 88888.00 2007-07-14 00:01:03.875 195 12450.70 34.30 55372.45 88888.00 2007-07-14 00:01:04.000 195 12450.75 34.30 55372.45 88888.00 2007-07-14 00:01:04.125 195 12450.80 34.38 55372.50 88888.00 2007-07-14 00:01:04.250 195 12450.75 34.38 55372.53 88888.00 2007-07-14 00:01:04.375 195 12450.65 34.33 55372.45 88888.00 2007-07-14 00:01:04.500 195 12450.62 34.30 55372.45 88888.00 2007-07-14 00:01:04.625 195 12450.67 34.33 55372.45 88888.00 2007-07-14 00:01:04.750 195 12450.73 34.33 55372.45 88888.00 2007-07-14 00:01:04.875 195 12450.67 34.33 55372.47 88888.00 2007-07-14 00:01:05.000 195 12450.62 34.30 55372.47 88888.00 2007-07-14 00:01:05.125 195 12450.62 34.33 55372.50 88888.00 2007-07-14 00:01:05.250 195 12450.67 34.33 55372.53 88888.00 2007-07-14 00:01:05.375 195 12450.67 34.30 55372.50 88888.00 2007-07-14 00:01:05.500 195 12450.62 34.30 55372.53 88888.00 2007-07-14 00:01:05.625 195 12450.60 34.27 55372.50 88888.00 2007-07-14 00:01:05.750 195 12450.60 34.33 55372.47 88888.00 2007-07-14 00:01:05.875 195 12450.62 34.35 55372.50 88888.00 2007-07-14 00:01:06.000 195 12450.70 34.30 55372.47 88888.00 2007-07-14 00:01:06.125 195 12450.73 34.30 55372.47 88888.00 2007-07-14 00:01:06.250 195 12450.73 34.33 55372.50 88888.00 2007-07-14 00:01:06.375 195 12450.75 34.33 55372.50 88888.00 2007-07-14 00:01:06.500 195 12450.73 34.38 55372.50 88888.00 2007-07-14 00:01:06.625 195 12450.75 34.40 55372.50 88888.00 2007-07-14 00:01:06.750 195 12450.75 34.38 55372.50 88888.00 2007-07-14 00:01:06.875 195 12450.75 34.35 55372.50 88888.00 2007-07-14 00:01:07.000 195 12450.77 34.33 55372.53 88888.00 2007-07-14 00:01:07.125 195 12450.77 34.35 55372.53 88888.00 2007-07-14 00:01:07.250 195 12450.67 34.35 55372.55 88888.00 2007-07-14 00:01:07.375 195 12450.62 34.33 55372.50 88888.00 2007-07-14 00:01:07.500 195 12450.58 34.27 55372.50 88888.00 2007-07-14 00:01:07.625 195 12450.55 34.30 55372.50 88888.00 2007-07-14 00:01:07.750 195 12450.50 34.33 55372.50 88888.00 2007-07-14 00:01:07.875 195 12450.60 34.33 55372.50 88888.00 2007-07-14 00:01:08.000 195 12450.67 34.38 55372.50 88888.00 2007-07-14 00:01:08.125 195 12450.70 34.38 55372.55 88888.00 2007-07-14 00:01:08.250 195 12450.73 34.27 55372.53 88888.00 2007-07-14 00:01:08.375 195 12450.75 34.30 55372.50 88888.00 2007-07-14 00:01:08.500 195 12450.70 34.30 55372.47 88888.00 2007-07-14 00:01:08.625 195 12450.62 34.33 55372.53 88888.00 2007-07-14 00:01:08.750 195 12450.70 34.33 55372.53 88888.00 2007-07-14 00:01:08.875 195 12450.80 34.33 55372.55 88888.00 2007-07-14 00:01:09.000 195 12450.83 34.33 55372.50 88888.00 2007-07-14 00:01:09.125 195 12450.75 34.38 55372.55 88888.00 2007-07-14 00:01:09.250 195 12450.67 34.27 55372.53 88888.00 2007-07-14 00:01:09.375 195 12450.70 34.25 55372.53 88888.00 2007-07-14 00:01:09.500 195 12450.70 34.25 55372.55 88888.00 2007-07-14 00:01:09.625 195 12450.73 34.30 55372.57 88888.00 2007-07-14 00:01:09.750 195 12450.77 34.33 55372.55 88888.00 2007-07-14 00:01:09.875 195 12450.70 34.27 55372.50 88888.00 2007-07-14 00:01:10.000 195 12450.65 34.27 55372.53 88888.00 2007-07-14 00:01:10.125 195 12450.62 34.30 55372.55 88888.00 2007-07-14 00:01:10.250 195 12450.60 34.25 55372.55 88888.00 2007-07-14 00:01:10.375 195 12450.65 34.27 55372.53 88888.00 2007-07-14 00:01:10.500 195 12450.73 34.33 55372.55 88888.00 2007-07-14 00:01:10.625 195 12450.65 34.35 55372.57 88888.00 2007-07-14 00:01:10.750 195 12450.62 34.30 55372.57 88888.00 2007-07-14 00:01:10.875 195 12450.62 34.23 55372.53 88888.00 2007-07-14 00:01:11.000 195 12450.73 34.23 55372.50 88888.00 2007-07-14 00:01:11.125 195 12450.73 34.25 55372.53 88888.00 2007-07-14 00:01:11.250 195 12450.62 34.27 55372.57 88888.00 2007-07-14 00:01:11.375 195 12450.62 34.27 55372.57 88888.00 2007-07-14 00:01:11.500 195 12450.65 34.23 55372.57 88888.00 2007-07-14 00:01:11.625 195 12450.70 34.25 55372.57 88888.00 2007-07-14 00:01:11.750 195 12450.75 34.27 55372.62 88888.00 2007-07-14 00:01:11.875 195 12450.73 34.30 55372.60 88888.00 2007-07-14 00:01:12.000 195 12450.67 34.25 55372.60 88888.00 2007-07-14 00:01:12.125 195 12450.62 34.23 55372.60 88888.00 2007-07-14 00:01:12.250 195 12450.62 34.20 55372.60 88888.00 2007-07-14 00:01:12.375 195 12450.65 34.23 55372.62 88888.00 2007-07-14 00:01:12.500 195 12450.62 34.23 55372.62 88888.00 2007-07-14 00:01:12.625 195 12450.65 34.23 55372.60 88888.00 2007-07-14 00:01:12.750 195 12450.67 34.23 55372.57 88888.00 2007-07-14 00:01:12.875 195 12450.65 34.25 55372.60 88888.00 2007-07-14 00:01:13.000 195 12450.60 34.25 55372.60 88888.00 2007-07-14 00:01:13.125 195 12450.58 34.25 55372.62 88888.00 2007-07-14 00:01:13.250 195 12450.62 34.27 55372.62 88888.00 2007-07-14 00:01:13.375 195 12450.58 34.25 55372.62 88888.00 2007-07-14 00:01:13.500 195 12450.65 34.27 55372.60 88888.00 2007-07-14 00:01:13.625 195 12450.65 34.33 55372.65 88888.00 2007-07-14 00:01:13.750 195 12450.67 34.27 55372.65 88888.00 2007-07-14 00:01:13.875 195 12450.67 34.17 55372.62 88888.00 2007-07-14 00:01:14.000 195 12450.62 34.23 55372.60 88888.00 2007-07-14 00:01:14.125 195 12450.60 34.25 55372.60 88888.00 2007-07-14 00:01:14.250 195 12450.60 34.23 55372.65 88888.00 2007-07-14 00:01:14.375 195 12450.65 34.17 55372.65 88888.00 2007-07-14 00:01:14.500 195 12450.58 34.17 55372.62 88888.00 2007-07-14 00:01:14.625 195 12450.50 34.17 55372.60 88888.00 2007-07-14 00:01:14.750 195 12450.48 34.23 55372.57 88888.00 2007-07-14 00:01:14.875 195 12450.55 34.23 55372.62 88888.00 2007-07-14 00:01:15.000 195 12450.65 34.20 55372.62 88888.00 2007-07-14 00:01:15.125 195 12450.65 34.23 55372.62 88888.00 2007-07-14 00:01:15.250 195 12450.52 34.20 55372.62 88888.00 2007-07-14 00:01:15.375 195 12450.55 34.20 55372.62 88888.00 2007-07-14 00:01:15.500 195 12450.55 34.15 55372.57 88888.00 2007-07-14 00:01:15.625 195 12450.58 34.20 55372.65 88888.00 2007-07-14 00:01:15.750 195 12450.55 34.27 55372.65 88888.00 2007-07-14 00:01:15.875 195 12450.48 34.20 55372.62 88888.00 2007-07-14 00:01:16.000 195 12450.45 34.17 55372.60 88888.00 2007-07-14 00:01:16.125 195 12450.48 34.17 55372.65 88888.00 2007-07-14 00:01:16.250 195 12450.58 34.15 55372.68 88888.00 2007-07-14 00:01:16.375 195 12450.62 34.15 55372.65 88888.00 2007-07-14 00:01:16.500 195 12450.62 34.10 55372.65 88888.00 2007-07-14 00:01:16.625 195 12450.55 34.12 55372.68 88888.00 2007-07-14 00:01:16.750 195 12450.62 34.17 55372.68 88888.00 2007-07-14 00:01:16.875 195 12450.70 34.17 55372.68 88888.00 2007-07-14 00:01:17.000 195 12450.65 34.15 55372.65 88888.00 2007-07-14 00:01:17.125 195 12450.62 34.15 55372.65 88888.00 2007-07-14 00:01:17.250 195 12450.52 34.12 55372.68 88888.00 2007-07-14 00:01:17.375 195 12450.52 34.15 55372.68 88888.00 2007-07-14 00:01:17.500 195 12450.58 34.12 55372.65 88888.00 2007-07-14 00:01:17.625 195 12450.58 34.17 55372.68 88888.00 2007-07-14 00:01:17.750 195 12450.55 34.17 55372.68 88888.00 2007-07-14 00:01:17.875 195 12450.55 34.12 55372.65 88888.00 2007-07-14 00:01:18.000 195 12450.55 34.15 55372.68 88888.00 2007-07-14 00:01:18.125 195 12450.58 34.20 55372.68 88888.00 2007-07-14 00:01:18.250 195 12450.55 34.15 55372.70 88888.00 2007-07-14 00:01:18.375 195 12450.58 34.12 55372.70 88888.00 2007-07-14 00:01:18.500 195 12450.55 34.10 55372.68 88888.00 2007-07-14 00:01:18.625 195 12450.60 34.15 55372.65 88888.00 2007-07-14 00:01:18.750 195 12450.55 34.17 55372.62 88888.00 2007-07-14 00:01:18.875 195 12450.48 34.17 55372.68 88888.00 2007-07-14 00:01:19.000 195 12450.42 34.12 55372.65 88888.00 2007-07-14 00:01:19.125 195 12450.42 34.10 55372.70 88888.00 2007-07-14 00:01:19.250 195 12450.50 34.15 55372.72 88888.00 2007-07-14 00:01:19.375 195 12450.55 34.15 55372.70 88888.00 2007-07-14 00:01:19.500 195 12450.58 34.08 55372.70 88888.00 2007-07-14 00:01:19.625 195 12450.60 34.05 55372.70 88888.00 2007-07-14 00:01:19.750 195 12450.60 34.10 55372.70 88888.00 2007-07-14 00:01:19.875 195 12450.65 34.08 55372.72 88888.00 2007-07-14 00:01:20.000 195 12450.65 34.05 55372.72 88888.00 2007-07-14 00:01:20.125 195 12450.62 34.08 55372.72 88888.00 2007-07-14 00:01:20.250 195 12450.65 34.12 55372.72 88888.00 2007-07-14 00:01:20.375 195 12450.67 34.08 55372.72 88888.00 2007-07-14 00:01:20.500 195 12450.73 34.12 55372.72 88888.00 2007-07-14 00:01:20.625 195 12450.73 34.15 55372.78 88888.00 2007-07-14 00:01:20.750 195 12450.62 34.08 55372.72 88888.00 2007-07-14 00:01:20.875 195 12450.62 34.08 55372.75 88888.00 2007-07-14 00:01:21.000 195 12450.73 34.15 55372.75 88888.00 2007-07-14 00:01:21.125 195 12450.70 34.12 55372.75 88888.00 2007-07-14 00:01:21.250 195 12450.60 34.08 55372.72 88888.00 2007-07-14 00:01:21.375 195 12450.65 34.10 55372.72 88888.00 2007-07-14 00:01:21.500 195 12450.65 34.05 55372.72 88888.00 2007-07-14 00:01:21.625 195 12450.60 34.05 55372.75 88888.00 2007-07-14 00:01:21.750 195 12450.55 34.05 55372.72 88888.00 2007-07-14 00:01:21.875 195 12450.52 34.12 55372.75 88888.00 2007-07-14 00:01:22.000 195 12450.52 34.15 55372.78 88888.00 2007-07-14 00:01:22.125 195 12450.45 34.10 55372.75 88888.00 2007-07-14 00:01:22.250 195 12450.45 34.08 55372.75 88888.00 2007-07-14 00:01:22.375 195 12450.52 34.15 55372.75 88888.00 2007-07-14 00:01:22.500 195 12450.50 34.10 55372.80 88888.00 2007-07-14 00:01:22.625 195 12450.50 34.08 55372.75 88888.00 2007-07-14 00:01:22.750 195 12450.48 34.05 55372.72 88888.00 2007-07-14 00:01:22.875 195 12450.52 34.10 55372.78 88888.00 2007-07-14 00:01:23.000 195 12450.55 34.10 55372.75 88888.00 2007-07-14 00:01:23.125 195 12450.52 34.12 55372.75 88888.00 2007-07-14 00:01:23.250 195 12450.48 34.08 55372.75 88888.00 2007-07-14 00:01:23.375 195 12450.50 34.12 55372.75 88888.00 2007-07-14 00:01:23.500 195 12450.50 34.15 55372.78 88888.00 2007-07-14 00:01:23.625 195 12450.50 34.15 55372.75 88888.00 2007-07-14 00:01:23.750 195 12450.50 34.12 55372.78 88888.00 2007-07-14 00:01:23.875 195 12450.50 34.08 55372.75 88888.00 2007-07-14 00:01:24.000 195 12450.55 34.12 55372.75 88888.00 2007-07-14 00:01:24.125 195 12450.58 34.12 55372.75 88888.00 2007-07-14 00:01:24.250 195 12450.55 34.10 55372.80 88888.00 2007-07-14 00:01:24.375 195 12450.58 34.12 55372.78 88888.00 2007-07-14 00:01:24.500 195 12450.58 34.05 55372.78 88888.00 2007-07-14 00:01:24.625 195 12450.58 34.05 55372.78 88888.00 2007-07-14 00:01:24.750 195 12450.58 34.08 55372.70 88888.00 2007-07-14 00:01:24.875 195 12450.52 34.02 55372.70 88888.00 2007-07-14 00:01:25.000 195 12450.52 34.10 55372.75 88888.00 2007-07-14 00:01:25.125 195 12450.55 34.08 55372.75 88888.00 2007-07-14 00:01:25.250 195 12450.55 34.08 55372.75 88888.00 2007-07-14 00:01:25.375 195 12450.58 34.08 55372.78 88888.00 2007-07-14 00:01:25.500 195 12450.52 34.08 55372.75 88888.00 2007-07-14 00:01:25.625 195 12450.52 34.10 55372.75 88888.00 2007-07-14 00:01:25.750 195 12450.50 34.10 55372.72 88888.00 2007-07-14 00:01:25.875 195 12450.48 34.10 55372.72 88888.00 2007-07-14 00:01:26.000 195 12450.42 34.10 55372.72 88888.00 2007-07-14 00:01:26.125 195 12450.48 34.12 55372.72 88888.00 2007-07-14 00:01:26.250 195 12450.48 34.10 55372.72 88888.00 2007-07-14 00:01:26.375 195 12450.48 34.08 55372.75 88888.00 2007-07-14 00:01:26.500 195 12450.45 34.12 55372.75 88888.00 2007-07-14 00:01:26.625 195 12450.55 34.17 55372.80 88888.00 2007-07-14 00:01:26.750 195 12450.55 34.12 55372.75 88888.00 2007-07-14 00:01:26.875 195 12450.52 34.05 55372.72 88888.00 2007-07-14 00:01:27.000 195 12450.55 34.08 55372.78 88888.00 2007-07-14 00:01:27.125 195 12450.58 34.15 55372.78 88888.00 2007-07-14 00:01:27.250 195 12450.52 34.10 55372.75 88888.00 2007-07-14 00:01:27.375 195 12450.60 34.10 55372.78 88888.00 2007-07-14 00:01:27.500 195 12450.60 34.12 55372.78 88888.00 2007-07-14 00:01:27.625 195 12450.65 34.12 55372.78 88888.00 2007-07-14 00:01:27.750 195 12450.58 34.15 55372.75 88888.00 2007-07-14 00:01:27.875 195 12450.52 34.12 55372.72 88888.00 2007-07-14 00:01:28.000 195 12450.55 34.15 55372.75 88888.00 2007-07-14 00:01:28.125 195 12450.55 34.10 55372.78 88888.00 2007-07-14 00:01:28.250 195 12450.58 34.08 55372.78 88888.00 2007-07-14 00:01:28.375 195 12450.62 34.10 55372.78 88888.00 2007-07-14 00:01:28.500 195 12450.58 34.17 55372.80 88888.00 2007-07-14 00:01:28.625 195 12450.58 34.17 55372.80 88888.00 2007-07-14 00:01:28.750 195 12450.55 34.08 55372.80 88888.00 2007-07-14 00:01:28.875 195 12450.50 34.08 55372.78 88888.00 2007-07-14 00:01:29.000 195 12450.50 34.10 55372.78 88888.00 2007-07-14 00:01:29.125 195 12450.48 34.12 55372.80 88888.00 2007-07-14 00:01:29.250 195 12450.42 34.05 55372.80 88888.00 2007-07-14 00:01:29.375 195 12450.45 34.08 55372.80 88888.00 2007-07-14 00:01:29.500 195 12450.52 34.10 55372.80 88888.00 2007-07-14 00:01:29.625 195 12450.55 34.12 55372.80 88888.00 2007-07-14 00:01:29.750 195 12450.52 34.05 55372.78 88888.00 2007-07-14 00:01:29.875 195 12450.50 34.02 55372.78 88888.00 2007-07-14 00:01:30.000 195 12450.58 34.05 55372.78 88888.00 2007-07-14 00:01:30.125 195 12450.60 34.10 55372.78 88888.00 2007-07-14 00:01:30.250 195 12450.55 34.05 55372.75 88888.00 2007-07-14 00:01:30.375 195 12450.60 34.08 55372.75 88888.00 2007-07-14 00:01:30.500 195 12450.52 34.10 55372.80 88888.00 2007-07-14 00:01:30.625 195 12450.52 34.10 55372.80 88888.00 2007-07-14 00:01:30.750 195 12450.60 34.08 55372.82 88888.00 2007-07-14 00:01:30.875 195 12450.60 34.08 55372.80 88888.00 2007-07-14 00:01:31.000 195 12450.60 34.10 55372.78 88888.00 2007-07-14 00:01:31.125 195 12450.60 34.10 55372.80 88888.00 2007-07-14 00:01:31.250 195 12450.58 34.12 55372.85 88888.00 2007-07-14 00:01:31.375 195 12450.73 34.17 55372.80 88888.00 2007-07-14 00:01:31.500 195 12450.67 34.10 55372.80 88888.00 2007-07-14 00:01:31.625 195 12450.62 34.05 55372.78 88888.00 2007-07-14 00:01:31.750 195 12450.52 34.08 55372.80 88888.00 2007-07-14 00:01:31.875 195 12450.55 34.05 55372.80 88888.00 2007-07-14 00:01:32.000 195 12450.62 34.08 55372.78 88888.00 2007-07-14 00:01:32.125 195 12450.62 34.10 55372.80 88888.00 2007-07-14 00:01:32.250 195 12450.60 34.10 55372.78 88888.00 2007-07-14 00:01:32.375 195 12450.60 34.12 55372.75 88888.00 2007-07-14 00:01:32.500 195 12450.52 34.08 55372.78 88888.00 2007-07-14 00:01:32.625 195 12450.55 34.08 55372.78 88888.00 2007-07-14 00:01:32.750 195 12450.50 34.12 55372.80 88888.00 2007-07-14 00:01:32.875 195 12450.45 34.10 55372.80 88888.00 2007-07-14 00:01:33.000 195 12450.48 34.12 55372.80 88888.00 2007-07-14 00:01:33.125 195 12450.55 34.15 55372.80 88888.00 2007-07-14 00:01:33.250 195 12450.62 34.12 55372.78 88888.00 2007-07-14 00:01:33.375 195 12450.65 34.12 55372.78 88888.00 2007-07-14 00:01:33.500 195 12450.62 34.12 55372.80 88888.00 2007-07-14 00:01:33.625 195 12450.60 34.12 55372.80 88888.00 2007-07-14 00:01:33.750 195 12450.62 34.15 55372.78 88888.00 2007-07-14 00:01:33.875 195 12450.58 34.10 55372.78 88888.00 2007-07-14 00:01:34.000 195 12450.52 34.12 55372.80 88888.00 2007-07-14 00:01:34.125 195 12450.52 34.12 55372.82 88888.00 2007-07-14 00:01:34.250 195 12450.52 34.15 55372.82 88888.00 2007-07-14 00:01:34.375 195 12450.55 34.12 55372.85 88888.00 2007-07-14 00:01:34.500 195 12450.50 34.10 55372.82 88888.00 2007-07-14 00:01:34.625 195 12450.48 34.10 55372.78 88888.00 2007-07-14 00:01:34.750 195 12450.50 34.12 55372.78 88888.00 2007-07-14 00:01:34.875 195 12450.50 34.08 55372.78 88888.00 2007-07-14 00:01:35.000 195 12450.58 34.05 55372.78 88888.00 2007-07-14 00:01:35.125 195 12450.62 34.12 55372.80 88888.00 2007-07-14 00:01:35.250 195 12450.58 34.10 55372.78 88888.00 2007-07-14 00:01:35.375 195 12450.55 34.12 55372.78 88888.00 2007-07-14 00:01:35.500 195 12450.55 34.10 55372.80 88888.00 2007-07-14 00:01:35.625 195 12450.60 34.12 55372.80 88888.00 2007-07-14 00:01:35.750 195 12450.65 34.17 55372.82 88888.00 2007-07-14 00:01:35.875 195 12450.67 34.15 55372.85 88888.00 2007-07-14 00:01:36.000 195 12450.62 34.15 55372.82 88888.00 2007-07-14 00:01:36.125 195 12450.60 34.15 55372.82 88888.00 2007-07-14 00:01:36.250 195 12450.52 34.15 55372.82 88888.00 2007-07-14 00:01:36.375 195 12450.52 34.12 55372.85 88888.00 2007-07-14 00:01:36.500 195 12450.50 34.12 55372.82 88888.00 2007-07-14 00:01:36.625 195 12450.50 34.08 55372.82 88888.00 2007-07-14 00:01:36.750 195 12450.50 34.12 55372.85 88888.00 2007-07-14 00:01:36.875 195 12450.48 34.10 55372.80 88888.00 2007-07-14 00:01:37.000 195 12450.50 34.12 55372.80 88888.00 2007-07-14 00:01:37.125 195 12450.48 34.15 55372.80 88888.00 2007-07-14 00:01:37.250 195 12450.48 34.12 55372.80 88888.00 2007-07-14 00:01:37.375 195 12450.50 34.15 55372.80 88888.00 2007-07-14 00:01:37.500 195 12450.55 34.20 55372.82 88888.00 2007-07-14 00:01:37.625 195 12450.55 34.12 55372.82 88888.00 2007-07-14 00:01:37.750 195 12450.50 34.15 55372.82 88888.00 2007-07-14 00:01:37.875 195 12450.58 34.17 55372.82 88888.00 2007-07-14 00:01:38.000 195 12450.60 34.17 55372.80 88888.00 2007-07-14 00:01:38.125 195 12450.60 34.15 55372.80 88888.00 2007-07-14 00:01:38.250 195 12450.55 34.20 55372.85 88888.00 2007-07-14 00:01:38.375 195 12450.55 34.20 55372.85 88888.00 2007-07-14 00:01:38.500 195 12450.50 34.20 55372.80 88888.00 2007-07-14 00:01:38.625 195 12450.45 34.17 55372.82 88888.00 2007-07-14 00:01:38.750 195 12450.52 34.20 55372.85 88888.00 2007-07-14 00:01:38.875 195 12450.60 34.17 55372.88 88888.00 2007-07-14 00:01:39.000 195 12450.45 34.17 55372.80 88888.00 2007-07-14 00:01:39.125 195 12450.40 34.23 55372.82 88888.00 2007-07-14 00:01:39.250 195 12450.42 34.25 55372.88 88888.00 2007-07-14 00:01:39.375 195 12450.45 34.20 55372.85 88888.00 2007-07-14 00:01:39.500 195 12450.40 34.17 55372.88 88888.00 2007-07-14 00:01:39.625 195 12450.38 34.20 55372.82 88888.00 2007-07-14 00:01:39.750 195 12450.40 34.20 55372.82 88888.00 2007-07-14 00:01:39.875 195 12450.38 34.25 55372.88 88888.00 2007-07-14 00:01:40.000 195 12450.42 34.27 55372.85 88888.00 2007-07-14 00:01:40.125 195 12450.42 34.17 55372.88 88888.00 2007-07-14 00:01:40.250 195 12450.35 34.20 55372.85 88888.00 2007-07-14 00:01:40.375 195 12450.38 34.25 55372.82 88888.00 2007-07-14 00:01:40.500 195 12450.40 34.27 55372.85 88888.00 2007-07-14 00:01:40.625 195 12450.38 34.25 55372.85 88888.00 2007-07-14 00:01:40.750 195 12450.38 34.27 55372.85 88888.00 2007-07-14 00:01:40.875 195 12450.40 34.27 55372.85 88888.00 2007-07-14 00:01:41.000 195 12450.42 34.27 55372.85 88888.00 2007-07-14 00:01:41.125 195 12450.38 34.27 55372.88 88888.00 2007-07-14 00:01:41.250 195 12450.33 34.25 55372.88 88888.00 2007-07-14 00:01:41.375 195 12450.42 34.30 55372.82 88888.00 2007-07-14 00:01:41.500 195 12450.52 34.27 55372.82 88888.00 2007-07-14 00:01:41.625 195 12450.55 34.27 55372.85 88888.00 2007-07-14 00:01:41.750 195 12450.48 34.30 55372.85 88888.00 2007-07-14 00:01:41.875 195 12450.42 34.30 55372.88 88888.00 2007-07-14 00:01:42.000 195 12450.40 34.27 55372.82 88888.00 2007-07-14 00:01:42.125 195 12450.40 34.23 55372.82 88888.00 2007-07-14 00:01:42.250 195 12450.42 34.23 55372.85 88888.00 2007-07-14 00:01:42.375 195 12450.45 34.25 55372.88 88888.00 2007-07-14 00:01:42.500 195 12450.40 34.23 55372.88 88888.00 2007-07-14 00:01:42.625 195 12450.40 34.25 55372.88 88888.00 2007-07-14 00:01:42.750 195 12450.45 34.27 55372.88 88888.00 2007-07-14 00:01:42.875 195 12450.48 34.27 55372.88 88888.00 2007-07-14 00:01:43.000 195 12450.48 34.25 55372.85 88888.00 2007-07-14 00:01:43.125 195 12450.40 34.27 55372.85 88888.00 2007-07-14 00:01:43.250 195 12450.38 34.27 55372.88 88888.00 2007-07-14 00:01:43.375 195 12450.45 34.30 55372.85 88888.00 2007-07-14 00:01:43.500 195 12450.45 34.30 55372.85 88888.00 2007-07-14 00:01:43.625 195 12450.35 34.30 55372.85 88888.00 2007-07-14 00:01:43.750 195 12450.35 34.33 55372.85 88888.00 2007-07-14 00:01:43.875 195 12450.45 34.33 55372.88 88888.00 2007-07-14 00:01:44.000 195 12450.50 34.35 55372.88 88888.00 2007-07-14 00:01:44.125 195 12450.45 34.33 55372.90 88888.00 2007-07-14 00:01:44.250 195 12450.38 34.27 55372.90 88888.00 2007-07-14 00:01:44.375 195 12450.40 34.33 55372.88 88888.00 2007-07-14 00:01:44.500 195 12450.40 34.33 55372.88 88888.00 2007-07-14 00:01:44.625 195 12450.42 34.33 55372.93 88888.00 2007-07-14 00:01:44.750 195 12450.48 34.30 55372.93 88888.00 2007-07-14 00:01:44.875 195 12450.50 34.35 55372.93 88888.00 2007-07-14 00:01:45.000 195 12450.48 34.35 55372.88 88888.00 2007-07-14 00:01:45.125 195 12450.48 34.35 55372.88 88888.00 2007-07-14 00:01:45.250 195 12450.40 34.33 55372.85 88888.00 2007-07-14 00:01:45.375 195 12450.42 34.35 55372.82 88888.00 2007-07-14 00:01:45.500 195 12450.42 34.33 55372.82 88888.00 2007-07-14 00:01:45.625 195 12450.48 34.33 55372.85 88888.00 2007-07-14 00:01:45.750 195 12450.42 34.35 55372.85 88888.00 2007-07-14 00:01:45.875 195 12450.45 34.38 55372.85 88888.00 2007-07-14 00:01:46.000 195 12450.45 34.40 55372.85 88888.00 2007-07-14 00:01:46.125 195 12450.48 34.45 55372.85 88888.00 2007-07-14 00:01:46.250 195 12450.45 34.40 55372.82 88888.00 2007-07-14 00:01:46.375 195 12450.45 34.35 55372.82 88888.00 2007-07-14 00:01:46.500 195 12450.40 34.35 55372.82 88888.00 2007-07-14 00:01:46.625 195 12450.38 34.38 55372.82 88888.00 2007-07-14 00:01:46.750 195 12450.33 34.38 55372.82 88888.00 2007-07-14 00:01:46.875 195 12450.30 34.33 55372.82 88888.00 2007-07-14 00:01:47.000 195 12450.27 34.33 55372.82 88888.00 2007-07-14 00:01:47.125 195 12450.25 34.33 55372.82 88888.00 2007-07-14 00:01:47.250 195 12450.27 34.38 55372.85 88888.00 2007-07-14 00:01:47.375 195 12450.30 34.40 55372.85 88888.00 2007-07-14 00:01:47.500 195 12450.33 34.40 55372.88 88888.00 2007-07-14 00:01:47.625 195 12450.40 34.45 55372.88 88888.00 2007-07-14 00:01:47.750 195 12450.40 34.48 55372.88 88888.00 2007-07-14 00:01:47.875 195 12450.38 34.48 55372.88 88888.00 2007-07-14 00:01:48.000 195 12450.33 34.42 55372.85 88888.00 2007-07-14 00:01:48.125 195 12450.27 34.45 55372.88 88888.00 2007-07-14 00:01:48.250 195 12450.27 34.42 55372.85 88888.00 2007-07-14 00:01:48.375 195 12450.30 34.48 55372.82 88888.00 2007-07-14 00:01:48.500 195 12450.33 34.50 55372.82 88888.00 2007-07-14 00:01:48.625 195 12450.30 34.48 55372.82 88888.00 2007-07-14 00:01:48.750 195 12450.27 34.45 55372.85 88888.00 2007-07-14 00:01:48.875 195 12450.35 34.42 55372.85 88888.00 2007-07-14 00:01:49.000 195 12450.38 34.40 55372.80 88888.00 2007-07-14 00:01:49.125 195 12450.45 34.40 55372.80 88888.00 2007-07-14 00:01:49.250 195 12450.50 34.45 55372.82 88888.00 2007-07-14 00:01:49.375 195 12450.48 34.45 55372.85 88888.00 2007-07-14 00:01:49.500 195 12450.45 34.45 55372.85 88888.00 2007-07-14 00:01:49.625 195 12450.42 34.45 55372.88 88888.00 2007-07-14 00:01:49.750 195 12450.45 34.50 55372.85 88888.00 2007-07-14 00:01:49.875 195 12450.42 34.48 55372.80 88888.00 2007-07-14 00:01:50.000 195 12450.38 34.45 55372.80 88888.00 2007-07-14 00:01:50.125 195 12450.38 34.48 55372.82 88888.00 2007-07-14 00:01:50.250 195 12450.40 34.52 55372.85 88888.00 2007-07-14 00:01:50.375 195 12450.42 34.50 55372.82 88888.00 2007-07-14 00:01:50.500 195 12450.42 34.50 55372.82 88888.00 2007-07-14 00:01:50.625 195 12450.40 34.50 55372.82 88888.00 2007-07-14 00:01:50.750 195 12450.38 34.50 55372.80 88888.00 2007-07-14 00:01:50.875 195 12450.45 34.48 55372.85 88888.00 2007-07-14 00:01:51.000 195 12450.48 34.48 55372.82 88888.00 2007-07-14 00:01:51.125 195 12450.50 34.55 55372.85 88888.00 2007-07-14 00:01:51.250 195 12450.48 34.60 55372.88 88888.00 2007-07-14 00:01:51.375 195 12450.48 34.55 55372.88 88888.00 2007-07-14 00:01:51.500 195 12450.48 34.55 55372.88 88888.00 2007-07-14 00:01:51.625 195 12450.55 34.55 55372.88 88888.00 2007-07-14 00:01:51.750 195 12450.48 34.50 55372.85 88888.00 2007-07-14 00:01:51.875 195 12450.38 34.50 55372.82 88888.00 2007-07-14 00:01:52.000 195 12450.33 34.52 55372.82 88888.00 2007-07-14 00:01:52.125 195 12450.33 34.50 55372.85 88888.00 2007-07-14 00:01:52.250 195 12450.42 34.52 55372.85 88888.00 2007-07-14 00:01:52.375 195 12450.45 34.55 55372.88 88888.00 2007-07-14 00:01:52.500 195 12450.40 34.50 55372.82 88888.00 2007-07-14 00:01:52.625 195 12450.35 34.52 55372.82 88888.00 2007-07-14 00:01:52.750 195 12450.40 34.58 55372.85 88888.00 2007-07-14 00:01:52.875 195 12450.40 34.52 55372.80 88888.00 2007-07-14 00:01:53.000 195 12450.38 34.45 55372.80 88888.00 2007-07-14 00:01:53.125 195 12450.35 34.48 55372.78 88888.00 2007-07-14 00:01:53.250 195 12450.35 34.52 55372.80 88888.00 2007-07-14 00:01:53.375 195 12450.40 34.52 55372.82 88888.00 2007-07-14 00:01:53.500 195 12450.35 34.52 55372.82 88888.00 2007-07-14 00:01:53.625 195 12450.38 34.50 55372.80 88888.00 2007-07-14 00:01:53.750 195 12450.33 34.52 55372.80 88888.00 2007-07-14 00:01:53.875 195 12450.35 34.58 55372.80 88888.00 2007-07-14 00:01:54.000 195 12450.38 34.60 55372.80 88888.00 2007-07-14 00:01:54.125 195 12450.30 34.60 55372.82 88888.00 2007-07-14 00:01:54.250 195 12450.27 34.60 55372.82 88888.00 2007-07-14 00:01:54.375 195 12450.30 34.62 55372.82 88888.00 2007-07-14 00:01:54.500 195 12450.30 34.60 55372.82 88888.00 2007-07-14 00:01:54.625 195 12450.30 34.60 55372.82 88888.00 2007-07-14 00:01:54.750 195 12450.30 34.58 55372.82 88888.00 2007-07-14 00:01:54.875 195 12450.33 34.62 55372.80 88888.00 2007-07-14 00:01:55.000 195 12450.20 34.62 55372.80 88888.00 2007-07-14 00:01:55.125 195 12450.17 34.58 55372.82 88888.00 2007-07-14 00:01:55.250 195 12450.17 34.60 55372.82 88888.00 2007-07-14 00:01:55.375 195 12450.30 34.67 55372.82 88888.00 2007-07-14 00:01:55.500 195 12450.30 34.65 55372.82 88888.00 2007-07-14 00:01:55.625 195 12450.20 34.60 55372.82 88888.00 2007-07-14 00:01:55.750 195 12450.25 34.62 55372.80 88888.00 2007-07-14 00:01:55.875 195 12450.33 34.65 55372.80 88888.00 2007-07-14 00:01:56.000 195 12450.33 34.62 55372.80 88888.00 2007-07-14 00:01:56.125 195 12450.25 34.65 55372.85 88888.00 2007-07-14 00:01:56.250 195 12450.25 34.62 55372.82 88888.00 2007-07-14 00:01:56.375 195 12450.30 34.60 55372.80 88888.00 2007-07-14 00:01:56.500 195 12450.30 34.62 55372.82 88888.00 2007-07-14 00:01:56.625 195 12450.33 34.65 55372.85 88888.00 2007-07-14 00:01:56.750 195 12450.40 34.67 55372.88 88888.00 2007-07-14 00:01:56.875 195 12450.38 34.62 55372.82 88888.00 2007-07-14 00:01:57.000 195 12450.35 34.58 55372.80 88888.00 2007-07-14 00:01:57.125 195 12450.33 34.55 55372.80 88888.00 2007-07-14 00:01:57.250 195 12450.27 34.58 55372.82 88888.00 2007-07-14 00:01:57.375 195 12450.30 34.62 55372.82 88888.00 2007-07-14 00:01:57.500 195 12450.35 34.62 55372.82 88888.00 2007-07-14 00:01:57.625 195 12450.38 34.62 55372.85 88888.00 2007-07-14 00:01:57.750 195 12450.40 34.65 55372.82 88888.00 2007-07-14 00:01:57.875 195 12450.38 34.65 55372.78 88888.00 2007-07-14 00:01:58.000 195 12450.38 34.60 55372.78 88888.00 2007-07-14 00:01:58.125 195 12450.30 34.58 55372.78 88888.00 2007-07-14 00:01:58.250 195 12450.25 34.65 55372.80 88888.00 2007-07-14 00:01:58.375 195 12450.33 34.75 55372.88 88888.00 2007-07-14 00:01:58.500 195 12450.33 34.75 55372.88 88888.00 2007-07-14 00:01:58.625 195 12450.30 34.65 55372.85 88888.00 2007-07-14 00:01:58.750 195 12450.25 34.65 55372.80 88888.00 2007-07-14 00:01:58.875 195 12450.25 34.62 55372.80 88888.00 2007-07-14 00:01:59.000 195 12450.33 34.62 55372.80 88888.00 2007-07-14 00:01:59.125 195 12450.33 34.65 55372.80 88888.00 2007-07-14 00:01:59.250 195 12450.25 34.65 55372.82 88888.00 2007-07-14 00:01:59.375 195 12450.25 34.67 55372.82 88888.00 2007-07-14 00:01:59.500 195 12450.23 34.62 55372.80 88888.00 2007-07-14 00:01:59.625 195 12450.27 34.70 55372.82 88888.00 2007-07-14 00:01:59.750 195 12450.25 34.67 55372.80 88888.00 2007-07-14 00:01:59.875 195 12450.25 34.67 55372.82 88888.00 2007-07-14 00:02:00.000 195 12450.33 34.67 55372.82 88888.00 2007-07-14 00:02:00.125 195 12450.33 34.65 55372.82 88888.00 2007-07-14 00:02:00.250 195 12450.20 34.65 55372.80 88888.00 2007-07-14 00:02:00.375 195 12450.17 34.67 55372.85 88888.00 2007-07-14 00:02:00.500 195 12450.23 34.67 55372.82 88888.00 2007-07-14 00:02:00.625 195 12450.25 34.65 55372.80 88888.00 2007-07-14 00:02:00.750 195 12450.20 34.62 55372.82 88888.00 2007-07-14 00:02:00.875 195 12450.23 34.67 55372.82 88888.00 2007-07-14 00:02:01.000 195 12450.25 34.70 55372.85 88888.00 2007-07-14 00:02:01.125 195 12450.30 34.70 55372.85 88888.00 2007-07-14 00:02:01.250 195 12450.30 34.75 55372.82 88888.00 2007-07-14 00:02:01.375 195 12450.27 34.75 55372.88 88888.00 2007-07-14 00:02:01.500 195 12450.23 34.73 55372.85 88888.00 2007-07-14 00:02:01.625 195 12450.20 34.73 55372.85 88888.00 2007-07-14 00:02:01.750 195 12450.20 34.75 55372.85 88888.00 2007-07-14 00:02:01.875 195 12450.20 34.80 55372.85 88888.00 2007-07-14 00:02:02.000 195 12450.17 34.75 55372.85 88888.00 2007-07-14 00:02:02.125 195 12450.23 34.73 55372.85 88888.00 2007-07-14 00:02:02.250 195 12450.23 34.75 55372.85 88888.00 2007-07-14 00:02:02.375 195 12450.25 34.73 55372.82 88888.00 2007-07-14 00:02:02.500 195 12450.20 34.70 55372.80 88888.00 2007-07-14 00:02:02.625 195 12450.20 34.75 55372.80 88888.00 2007-07-14 00:02:02.750 195 12450.23 34.80 55372.80 88888.00 2007-07-14 00:02:02.875 195 12450.23 34.75 55372.82 88888.00 2007-07-14 00:02:03.000 195 12450.10 34.73 55372.82 88888.00 2007-07-14 00:02:03.125 195 12450.08 34.73 55372.82 88888.00 2007-07-14 00:02:03.250 195 12450.12 34.70 55372.82 88888.00 2007-07-14 00:02:03.375 195 12450.15 34.70 55372.80 88888.00 2007-07-14 00:02:03.500 195 12450.20 34.73 55372.82 88888.00 2007-07-14 00:02:03.625 195 12450.25 34.80 55372.85 88888.00 2007-07-14 00:02:03.750 195 12450.27 34.80 55372.85 88888.00 2007-07-14 00:02:03.875 195 12450.27 34.75 55372.82 88888.00 2007-07-14 00:02:04.000 195 12450.30 34.75 55372.85 88888.00 2007-07-14 00:02:04.125 195 12450.27 34.75 55372.85 88888.00 2007-07-14 00:02:04.250 195 12450.20 34.75 55372.82 88888.00 2007-07-14 00:02:04.375 195 12450.23 34.75 55372.82 88888.00 2007-07-14 00:02:04.500 195 12450.17 34.75 55372.82 88888.00 2007-07-14 00:02:04.625 195 12450.17 34.73 55372.88 88888.00 2007-07-14 00:02:04.750 195 12450.17 34.73 55372.88 88888.00 2007-07-14 00:02:04.875 195 12450.15 34.70 55372.85 88888.00 2007-07-14 00:02:05.000 195 12450.23 34.73 55372.85 88888.00 2007-07-14 00:02:05.125 195 12450.27 34.75 55372.85 88888.00 2007-07-14 00:02:05.250 195 12450.33 34.80 55372.85 88888.00 2007-07-14 00:02:05.375 195 12450.40 34.83 55372.88 88888.00 2007-07-14 00:02:05.500 195 12450.35 34.77 55372.85 88888.00 2007-07-14 00:02:05.625 195 12450.30 34.77 55372.80 88888.00 2007-07-14 00:02:05.750 195 12450.27 34.80 55372.80 88888.00 2007-07-14 00:02:05.875 195 12450.27 34.83 55372.85 88888.00 2007-07-14 00:02:06.000 195 12450.23 34.83 55372.85 88888.00 2007-07-14 00:02:06.125 195 12450.27 34.77 55372.82 88888.00 2007-07-14 00:02:06.250 195 12450.23 34.70 55372.80 88888.00 2007-07-14 00:02:06.375 195 12450.23 34.75 55372.82 88888.00 2007-07-14 00:02:06.500 195 12450.23 34.73 55372.80 88888.00 2007-07-14 00:02:06.625 195 12450.20 34.75 55372.82 88888.00 2007-07-14 00:02:06.750 195 12450.25 34.83 55372.82 88888.00 2007-07-14 00:02:06.875 195 12450.27 34.83 55372.85 88888.00 2007-07-14 00:02:07.000 195 12450.25 34.83 55372.88 88888.00 2007-07-14 00:02:07.125 195 12450.17 34.80 55372.88 88888.00 2007-07-14 00:02:07.250 195 12450.10 34.77 55372.82 88888.00 2007-07-14 00:02:07.375 195 12450.17 34.80 55372.82 88888.00 2007-07-14 00:02:07.500 195 12450.25 34.77 55372.82 88888.00 2007-07-14 00:02:07.625 195 12450.23 34.73 55372.82 88888.00 2007-07-14 00:02:07.750 195 12450.23 34.77 55372.80 88888.00 2007-07-14 00:02:07.875 195 12450.20 34.83 55372.80 88888.00 2007-07-14 00:02:08.000 195 12450.20 34.83 55372.82 88888.00 2007-07-14 00:02:08.125 195 12450.23 34.83 55372.85 88888.00 2007-07-14 00:02:08.250 195 12450.17 34.75 55372.88 88888.00 2007-07-14 00:02:08.375 195 12450.17 34.75 55372.88 88888.00 2007-07-14 00:02:08.500 195 12450.12 34.73 55372.82 88888.00 2007-07-14 00:02:08.625 195 12450.12 34.70 55372.82 88888.00 2007-07-14 00:02:08.750 195 12450.17 34.75 55372.80 88888.00 2007-07-14 00:02:08.875 195 12450.20 34.83 55372.82 88888.00 2007-07-14 00:02:09.000 195 12450.17 34.88 55372.85 88888.00 2007-07-14 00:02:09.125 195 12450.15 34.83 55372.85 88888.00 2007-07-14 00:02:09.250 195 12450.08 34.77 55372.85 88888.00 2007-07-14 00:02:09.375 195 12450.12 34.77 55372.85 88888.00 2007-07-14 00:02:09.500 195 12450.12 34.83 55372.88 88888.00 2007-07-14 00:02:09.625 195 12450.12 34.85 55372.88 88888.00 2007-07-14 00:02:09.750 195 12450.15 34.80 55372.88 88888.00 2007-07-14 00:02:09.875 195 12450.23 34.80 55372.82 88888.00 2007-07-14 00:02:10.000 195 12450.23 34.80 55372.82 88888.00 2007-07-14 00:02:10.125 195 12450.23 34.83 55372.85 88888.00 2007-07-14 00:02:10.250 195 12450.23 34.80 55372.85 88888.00 2007-07-14 00:02:10.375 195 12450.23 34.77 55372.85 88888.00 2007-07-14 00:02:10.500 195 12450.17 34.75 55372.85 88888.00 2007-07-14 00:02:10.625 195 12450.20 34.80 55372.88 88888.00 2007-07-14 00:02:10.750 195 12450.17 34.90 55372.88 88888.00 2007-07-14 00:02:10.875 195 12450.15 34.83 55372.85 88888.00 2007-07-14 00:02:11.000 195 12450.12 34.80 55372.88 88888.00 2007-07-14 00:02:11.125 195 12450.12 34.80 55372.88 88888.00 2007-07-14 00:02:11.250 195 12450.17 34.80 55372.88 88888.00 2007-07-14 00:02:11.375 195 12450.17 34.80 55372.85 88888.00 2007-07-14 00:02:11.500 195 12450.05 34.73 55372.82 88888.00 2007-07-14 00:02:11.625 195 12449.98 34.73 55372.85 88888.00 2007-07-14 00:02:11.750 195 12450.00 34.77 55372.85 88888.00 2007-07-14 00:02:11.875 195 12450.08 34.77 55372.88 88888.00 2007-07-14 00:02:12.000 195 12450.05 34.75 55372.88 88888.00 2007-07-14 00:02:12.125 195 12450.05 34.80 55372.90 88888.00 2007-07-14 00:02:12.250 195 12450.05 34.77 55372.90 88888.00 2007-07-14 00:02:12.375 195 12450.10 34.77 55372.85 88888.00 2007-07-14 00:02:12.500 195 12450.12 34.77 55372.88 88888.00 2007-07-14 00:02:12.625 195 12450.10 34.77 55372.88 88888.00 2007-07-14 00:02:12.750 195 12450.08 34.83 55372.88 88888.00 2007-07-14 00:02:12.875 195 12450.12 34.83 55372.88 88888.00 2007-07-14 00:02:13.000 195 12450.12 34.77 55372.85 88888.00 2007-07-14 00:02:13.125 195 12450.02 34.75 55372.85 88888.00 2007-07-14 00:02:13.250 195 12450.02 34.80 55372.90 88888.00 2007-07-14 00:02:13.375 195 12450.10 34.85 55372.90 88888.00 2007-07-14 00:02:13.500 195 12450.10 34.83 55372.90 88888.00 2007-07-14 00:02:13.625 195 12450.15 34.83 55372.88 88888.00 2007-07-14 00:02:13.750 195 12450.12 34.77 55372.85 88888.00 2007-07-14 00:02:13.875 195 12450.08 34.80 55372.88 88888.00 2007-07-14 00:02:14.000 195 12450.12 34.85 55372.90 88888.00 2007-07-14 00:02:14.125 195 12450.15 34.88 55372.90 88888.00 2007-07-14 00:02:14.250 195 12450.12 34.80 55372.88 88888.00 2007-07-14 00:02:14.375 195 12450.12 34.80 55372.82 88888.00 2007-07-14 00:02:14.500 195 12450.08 34.77 55372.82 88888.00 2007-07-14 00:02:14.625 195 12449.98 34.77 55372.85 88888.00 2007-07-14 00:02:14.750 195 12450.05 34.77 55372.88 88888.00 2007-07-14 00:02:14.875 195 12450.08 34.85 55372.88 88888.00 2007-07-14 00:02:15.000 195 12450.02 34.85 55372.88 88888.00 2007-07-14 00:02:15.125 195 12450.02 34.83 55372.88 88888.00 2007-07-14 00:02:15.250 195 12450.10 34.80 55372.88 88888.00 2007-07-14 00:02:15.375 195 12450.17 34.83 55372.88 88888.00 2007-07-14 00:02:15.500 195 12450.12 34.83 55372.88 88888.00 2007-07-14 00:02:15.625 195 12450.05 34.75 55372.85 88888.00 2007-07-14 00:02:15.750 195 12450.02 34.83 55372.88 88888.00 2007-07-14 00:02:15.875 195 12449.98 34.85 55372.88 88888.00 2007-07-14 00:02:16.000 195 12449.98 34.85 55372.85 88888.00 2007-07-14 00:02:16.125 195 12450.05 34.85 55372.88 88888.00 2007-07-14 00:02:16.250 195 12450.10 34.85 55372.90 88888.00 2007-07-14 00:02:16.375 195 12450.17 34.88 55372.88 88888.00 2007-07-14 00:02:16.500 195 12450.15 34.83 55372.88 88888.00 2007-07-14 00:02:16.625 195 12450.12 34.80 55372.88 88888.00 2007-07-14 00:02:16.750 195 12450.17 34.83 55372.88 88888.00 2007-07-14 00:02:16.875 195 12450.17 34.88 55372.88 88888.00 2007-07-14 00:02:17.000 195 12450.08 34.85 55372.85 88888.00 2007-07-14 00:02:17.125 195 12450.00 34.83 55372.88 88888.00 2007-07-14 00:02:17.250 195 12449.98 34.83 55372.90 88888.00 2007-07-14 00:02:17.375 195 12450.02 34.85 55372.90 88888.00 2007-07-14 00:02:17.500 195 12450.05 34.85 55372.88 88888.00 2007-07-14 00:02:17.625 195 12450.08 34.88 55372.85 88888.00 2007-07-14 00:02:17.750 195 12450.08 34.83 55372.85 88888.00 2007-07-14 00:02:17.875 195 12450.02 34.80 55372.85 88888.00 2007-07-14 00:02:18.000 195 12449.92 34.80 55372.82 88888.00 2007-07-14 00:02:18.125 195 12449.95 34.83 55372.85 88888.00 2007-07-14 00:02:18.250 195 12450.02 34.88 55372.82 88888.00 2007-07-14 00:02:18.375 195 12450.12 34.90 55372.85 88888.00 2007-07-14 00:02:18.500 195 12450.05 34.85 55372.85 88888.00 2007-07-14 00:02:18.625 195 12449.98 34.83 55372.80 88888.00 2007-07-14 00:02:18.750 195 12449.95 34.85 55372.82 88888.00 2007-07-14 00:02:18.875 195 12449.92 34.85 55372.82 88888.00 2007-07-14 00:02:19.000 195 12449.92 34.83 55372.82 88888.00 2007-07-14 00:02:19.125 195 12449.98 34.83 55372.82 88888.00 2007-07-14 00:02:19.250 195 12449.98 34.83 55372.82 88888.00 2007-07-14 00:02:19.375 195 12449.90 34.83 55372.85 88888.00 2007-07-14 00:02:19.500 195 12449.88 34.85 55372.85 88888.00 2007-07-14 00:02:19.625 195 12449.85 34.90 55372.88 88888.00 2007-07-14 00:02:19.750 195 12449.83 34.88 55372.88 88888.00 2007-07-14 00:02:19.875 195 12449.83 34.88 55372.85 88888.00 2007-07-14 00:02:20.000 195 12449.85 34.90 55372.85 88888.00 2007-07-14 00:02:20.125 195 12449.85 34.90 55372.88 88888.00 2007-07-14 00:02:20.250 195 12449.90 34.88 55372.88 88888.00 2007-07-14 00:02:20.375 195 12450.02 34.90 55372.85 88888.00 2007-07-14 00:02:20.500 195 12450.02 34.88 55372.82 88888.00 2007-07-14 00:02:20.625 195 12449.98 34.88 55372.82 88888.00 2007-07-14 00:02:20.750 195 12449.90 34.80 55372.82 88888.00 2007-07-14 00:02:20.875 195 12449.83 34.83 55372.82 88888.00 2007-07-14 00:02:21.000 195 12449.85 34.85 55372.82 88888.00 2007-07-14 00:02:21.125 195 12449.90 34.85 55372.82 88888.00 2007-07-14 00:02:21.250 195 12449.88 34.80 55372.82 88888.00 2007-07-14 00:02:21.375 195 12449.92 34.80 55372.82 88888.00 2007-07-14 00:02:21.500 195 12449.95 34.83 55372.85 88888.00 2007-07-14 00:02:21.625 195 12449.95 34.88 55372.85 88888.00 2007-07-14 00:02:21.750 195 12449.92 34.85 55372.82 88888.00 2007-07-14 00:02:21.875 195 12449.88 34.83 55372.85 88888.00 2007-07-14 00:02:22.000 195 12449.90 34.83 55372.88 88888.00 2007-07-14 00:02:22.125 195 12449.90 34.85 55372.93 88888.00 2007-07-14 00:02:22.250 195 12449.83 34.83 55372.88 88888.00 2007-07-14 00:02:22.375 195 12449.85 34.83 55372.82 88888.00 2007-07-14 00:02:22.500 195 12449.83 34.77 55372.82 88888.00 2007-07-14 00:02:22.625 195 12449.90 34.80 55372.85 88888.00 2007-07-14 00:02:22.750 195 12449.88 34.85 55372.88 88888.00 2007-07-14 00:02:22.875 195 12449.80 34.80 55372.88 88888.00 2007-07-14 00:02:23.000 195 12449.83 34.83 55372.85 88888.00 2007-07-14 00:02:23.125 195 12449.88 34.92 55372.88 88888.00 2007-07-14 00:02:23.250 195 12449.90 34.90 55372.85 88888.00 2007-07-14 00:02:23.375 195 12449.92 34.85 55372.88 88888.00 2007-07-14 00:02:23.500 195 12449.83 34.85 55372.88 88888.00 2007-07-14 00:02:23.625 195 12449.83 34.88 55372.88 88888.00 2007-07-14 00:02:23.750 195 12449.85 34.88 55372.85 88888.00 2007-07-14 00:02:23.875 195 12449.80 34.83 55372.85 88888.00 2007-07-14 00:02:24.000 195 12449.73 34.80 55372.85 88888.00 2007-07-14 00:02:24.125 195 12449.75 34.83 55372.82 88888.00 2007-07-14 00:02:24.250 195 12449.73 34.83 55372.85 88888.00 2007-07-14 00:02:24.375 195 12449.77 34.85 55372.85 88888.00 2007-07-14 00:02:24.500 195 12449.83 34.80 55372.88 88888.00 2007-07-14 00:02:24.625 195 12449.83 34.80 55372.88 88888.00 2007-07-14 00:02:24.750 195 12449.90 34.85 55372.90 88888.00 2007-07-14 00:02:24.875 195 12449.85 34.88 55372.90 88888.00 2007-07-14 00:02:25.000 195 12449.80 34.85 55372.88 88888.00 2007-07-14 00:02:25.125 195 12449.75 34.75 55372.85 88888.00 2007-07-14 00:02:25.250 195 12449.77 34.77 55372.90 88888.00 2007-07-14 00:02:25.375 195 12449.88 34.83 55372.93 88888.00 2007-07-14 00:02:25.500 195 12449.92 34.83 55372.90 88888.00 2007-07-14 00:02:25.625 195 12449.88 34.85 55372.90 88888.00 2007-07-14 00:02:25.750 195 12449.83 34.77 55372.88 88888.00 2007-07-14 00:02:25.875 195 12449.80 34.73 55372.88 88888.00 2007-07-14 00:02:26.000 195 12449.83 34.77 55372.90 88888.00 2007-07-14 00:02:26.125 195 12449.92 34.85 55372.95 88888.00 2007-07-14 00:02:26.250 195 12449.90 34.88 55372.97 88888.00 2007-07-14 00:02:26.375 195 12449.85 34.83 55372.95 88888.00 2007-07-14 00:02:26.500 195 12449.77 34.80 55372.93 88888.00 2007-07-14 00:02:26.625 195 12449.75 34.80 55372.93 88888.00 2007-07-14 00:02:26.750 195 12449.75 34.77 55372.93 88888.00 2007-07-14 00:02:26.875 195 12449.73 34.75 55372.93 88888.00 2007-07-14 00:02:27.000 195 12449.73 34.77 55372.90 88888.00 2007-07-14 00:02:27.125 195 12449.80 34.73 55372.90 88888.00 2007-07-14 00:02:27.250 195 12449.73 34.73 55372.93 88888.00 2007-07-14 00:02:27.375 195 12449.67 34.73 55372.93 88888.00 2007-07-14 00:02:27.500 195 12449.70 34.73 55372.93 88888.00 2007-07-14 00:02:27.625 195 12449.75 34.73 55372.93 88888.00 2007-07-14 00:02:27.750 195 12449.75 34.80 55372.93 88888.00 2007-07-14 00:02:27.875 195 12449.67 34.75 55372.90 88888.00 2007-07-14 00:02:28.000 195 12449.62 34.67 55372.88 88888.00 2007-07-14 00:02:28.125 195 12449.58 34.73 55372.93 88888.00 2007-07-14 00:02:28.250 195 12449.55 34.75 55372.93 88888.00 2007-07-14 00:02:28.375 195 12449.58 34.75 55372.95 88888.00 2007-07-14 00:02:28.500 195 12449.65 34.77 55372.95 88888.00 2007-07-14 00:02:28.625 195 12449.62 34.75 55372.95 88888.00 2007-07-14 00:02:28.750 195 12449.60 34.73 55372.95 88888.00 2007-07-14 00:02:28.875 195 12449.62 34.70 55372.90 88888.00 2007-07-14 00:02:29.000 195 12449.65 34.70 55372.95 88888.00 2007-07-14 00:02:29.125 195 12449.65 34.73 55372.97 88888.00 2007-07-14 00:02:29.250 195 12449.60 34.70 55372.95 88888.00 2007-07-14 00:02:29.375 195 12449.52 34.67 55372.95 88888.00 2007-07-14 00:02:29.500 195 12449.50 34.73 55372.95 88888.00 2007-07-14 00:02:29.625 195 12449.55 34.73 55372.95 88888.00 2007-07-14 00:02:29.750 195 12449.62 34.70 55372.95 88888.00 2007-07-14 00:02:29.875 195 12449.62 34.65 55372.93 88888.00 2007-07-14 00:02:30.000 195 12449.52 34.62 55372.93 88888.00 2007-07-14 00:02:30.125 195 12449.50 34.67 55372.93 88888.00 2007-07-14 00:02:30.250 195 12449.48 34.67 55372.95 88888.00 2007-07-14 00:02:30.375 195 12449.55 34.67 55372.95 88888.00 2007-07-14 00:02:30.500 195 12449.55 34.65 55372.95 88888.00 2007-07-14 00:02:30.625 195 12449.58 34.67 55372.97 88888.00 2007-07-14 00:02:30.750 195 12449.55 34.73 55372.97 88888.00 2007-07-14 00:02:30.875 195 12449.60 34.75 55373.00 88888.00 2007-07-14 00:02:31.000 195 12449.60 34.70 55372.97 88888.00 2007-07-14 00:02:31.125 195 12449.60 34.67 55373.00 88888.00 2007-07-14 00:02:31.250 195 12449.52 34.65 55372.97 88888.00 2007-07-14 00:02:31.375 195 12449.50 34.67 55372.95 88888.00 2007-07-14 00:02:31.500 195 12449.52 34.67 55372.97 88888.00 2007-07-14 00:02:31.625 195 12449.58 34.73 55373.00 88888.00 2007-07-14 00:02:31.750 195 12449.60 34.65 55372.95 88888.00 2007-07-14 00:02:31.875 195 12449.52 34.67 55372.95 88888.00 2007-07-14 00:02:32.000 195 12449.48 34.67 55372.95 88888.00 2007-07-14 00:02:32.125 195 12449.45 34.67 55373.03 88888.00 2007-07-14 00:02:32.250 195 12449.42 34.65 55373.03 88888.00 2007-07-14 00:02:32.375 195 12449.40 34.60 55373.00 88888.00 2007-07-14 00:02:32.500 195 12449.38 34.62 55372.97 88888.00 2007-07-14 00:02:32.625 195 12449.35 34.62 55373.00 88888.00 2007-07-14 00:02:32.750 195 12449.40 34.67 55373.05 88888.00 2007-07-14 00:02:32.875 195 12449.45 34.70 55373.05 88888.00 2007-07-14 00:02:33.000 195 12449.48 34.65 55373.05 88888.00 2007-07-14 00:02:33.125 195 12449.50 34.58 55373.00 88888.00 2007-07-14 00:02:33.250 195 12449.45 34.55 55373.00 88888.00 2007-07-14 00:02:33.375 195 12449.40 34.58 55372.97 88888.00 2007-07-14 00:02:33.500 195 12449.38 34.50 55372.97 88888.00 2007-07-14 00:02:33.625 195 12449.35 34.55 55373.00 88888.00 2007-07-14 00:02:33.750 195 12449.33 34.58 55373.03 88888.00 2007-07-14 00:02:33.875 195 12449.38 34.58 55373.03 88888.00 2007-07-14 00:02:34.000 195 12449.40 34.62 55373.00 88888.00 2007-07-14 00:02:34.125 195 12449.45 34.62 55373.03 88888.00 2007-07-14 00:02:34.250 195 12449.40 34.58 55373.03 88888.00 2007-07-14 00:02:34.375 195 12449.38 34.58 55373.00 88888.00 2007-07-14 00:02:34.500 195 12449.33 34.55 55373.00 88888.00 2007-07-14 00:02:34.625 195 12449.35 34.58 55373.03 88888.00 2007-07-14 00:02:34.750 195 12449.38 34.60 55373.03 88888.00 2007-07-14 00:02:34.875 195 12449.38 34.60 55373.03 88888.00 2007-07-14 00:02:35.000 195 12449.33 34.58 55373.03 88888.00 2007-07-14 00:02:35.125 195 12449.30 34.55 55373.03 88888.00 2007-07-14 00:02:35.250 195 12449.23 34.52 55373.03 88888.00 2007-07-14 00:02:35.375 195 12449.25 34.55 55373.03 88888.00 2007-07-14 00:02:35.500 195 12449.25 34.48 55373.03 88888.00 2007-07-14 00:02:35.625 195 12449.27 34.50 55373.03 88888.00 2007-07-14 00:02:35.750 195 12449.27 34.52 55373.07 88888.00 2007-07-14 00:02:35.875 195 12449.25 34.52 55373.10 88888.00 2007-07-14 00:02:36.000 195 12449.25 34.58 55373.10 88888.00 2007-07-14 00:02:36.125 195 12449.25 34.58 55373.10 88888.00 2007-07-14 00:02:36.250 195 12449.23 34.55 55373.10 88888.00 2007-07-14 00:02:36.375 195 12449.27 34.52 55373.10 88888.00 2007-07-14 00:02:36.500 195 12449.27 34.55 55373.12 88888.00 2007-07-14 00:02:36.625 195 12449.23 34.50 55373.07 88888.00 2007-07-14 00:02:36.750 195 12449.25 34.48 55373.05 88888.00 2007-07-14 00:02:36.875 195 12449.27 34.50 55373.10 88888.00 2007-07-14 00:02:37.000 195 12449.23 34.52 55373.10 88888.00 2007-07-14 00:02:37.125 195 12449.23 34.55 55373.10 88888.00 2007-07-14 00:02:37.250 195 12449.17 34.50 55373.10 88888.00 2007-07-14 00:02:37.375 195 12449.17 34.52 55373.10 88888.00 2007-07-14 00:02:37.500 195 12449.17 34.50 55373.10 88888.00 2007-07-14 00:02:37.625 195 12449.10 34.50 55373.07 88888.00 2007-07-14 00:02:37.750 195 12449.05 34.48 55373.05 88888.00 2007-07-14 00:02:37.875 195 12449.12 34.48 55373.07 88888.00 2007-07-14 00:02:38.000 195 12449.20 34.52 55373.10 88888.00 2007-07-14 00:02:38.125 195 12449.20 34.55 55373.12 88888.00 2007-07-14 00:02:38.250 195 12449.15 34.50 55373.18 88888.00 2007-07-14 00:02:38.375 195 12449.17 34.45 55373.18 88888.00 2007-07-14 00:02:38.500 195 12449.12 34.42 55373.12 88888.00 2007-07-14 00:02:38.625 195 12449.08 34.45 55373.12 88888.00 2007-07-14 00:02:38.750 195 12449.05 34.48 55373.15 88888.00 2007-07-14 00:02:38.875 195 12449.05 34.48 55373.18 88888.00 2007-07-14 00:02:39.000 195 12449.05 34.48 55373.20 88888.00 2007-07-14 00:02:39.125 195 12449.02 34.48 55373.20 88888.00 2007-07-14 00:02:39.250 195 12448.98 34.40 55373.15 88888.00 2007-07-14 00:02:39.375 195 12449.00 34.42 55373.12 88888.00 2007-07-14 00:02:39.500 195 12449.00 34.40 55373.15 88888.00 2007-07-14 00:02:39.625 195 12448.95 34.38 55373.12 88888.00 2007-07-14 00:02:39.750 195 12448.92 34.40 55373.12 88888.00 2007-07-14 00:02:39.875 195 12449.00 34.35 55373.10 88888.00 2007-07-14 00:02:40.000 195 12448.95 34.35 55373.07 88888.00 2007-07-14 00:02:40.125 195 12448.90 34.40 55373.12 88888.00 2007-07-14 00:02:40.250 195 12448.92 34.35 55373.15 88888.00 2007-07-14 00:02:40.375 195 12448.95 34.35 55373.15 88888.00 2007-07-14 00:02:40.500 195 12448.92 34.35 55373.18 88888.00 2007-07-14 00:02:40.625 195 12448.85 34.35 55373.20 88888.00 2007-07-14 00:02:40.750 195 12448.92 34.38 55373.22 88888.00 2007-07-14 00:02:40.875 195 12449.00 34.40 55373.20 88888.00 2007-07-14 00:02:41.000 195 12448.95 34.40 55373.15 88888.00 2007-07-14 00:02:41.125 195 12448.92 34.42 55373.22 88888.00 2007-07-14 00:02:41.250 195 12449.00 34.35 55373.22 88888.00 2007-07-14 00:02:41.375 195 12448.92 34.33 55373.22 88888.00 2007-07-14 00:02:41.500 195 12448.90 34.33 55373.20 88888.00 2007-07-14 00:02:41.625 195 12448.85 34.33 55373.18 88888.00 2007-07-14 00:02:41.750 195 12448.88 34.35 55373.20 88888.00 2007-07-14 00:02:41.875 195 12448.90 34.35 55373.20 88888.00 2007-07-14 00:02:42.000 195 12448.92 34.35 55373.18 88888.00 2007-07-14 00:02:42.125 195 12448.92 34.30 55373.18 88888.00 2007-07-14 00:02:42.250 195 12448.88 34.30 55373.22 88888.00 2007-07-14 00:02:42.375 195 12448.90 34.35 55373.25 88888.00 2007-07-14 00:02:42.500 195 12448.90 34.33 55373.20 88888.00 2007-07-14 00:02:42.625 195 12448.85 34.30 55373.20 88888.00 2007-07-14 00:02:42.750 195 12448.85 34.33 55373.18 88888.00 2007-07-14 00:02:42.875 195 12448.83 34.25 55373.18 88888.00 2007-07-14 00:02:43.000 195 12448.80 34.25 55373.18 88888.00 2007-07-14 00:02:43.125 195 12448.77 34.27 55373.20 88888.00 2007-07-14 00:02:43.250 195 12448.75 34.20 55373.20 88888.00 2007-07-14 00:02:43.375 195 12448.77 34.23 55373.22 88888.00 2007-07-14 00:02:43.500 195 12448.77 34.25 55373.22 88888.00 2007-07-14 00:02:43.625 195 12448.80 34.23 55373.22 88888.00 2007-07-14 00:02:43.750 195 12448.85 34.23 55373.22 88888.00 2007-07-14 00:02:43.875 195 12448.83 34.23 55373.25 88888.00 2007-07-14 00:02:44.000 195 12448.80 34.25 55373.22 88888.00 2007-07-14 00:02:44.125 195 12448.73 34.27 55373.22 88888.00 2007-07-14 00:02:44.250 195 12448.70 34.23 55373.25 88888.00 2007-07-14 00:02:44.375 195 12448.67 34.25 55373.22 88888.00 2007-07-14 00:02:44.500 195 12448.65 34.20 55373.22 88888.00 2007-07-14 00:02:44.625 195 12448.67 34.20 55373.22 88888.00 2007-07-14 00:02:44.750 195 12448.77 34.23 55373.22 88888.00 2007-07-14 00:02:44.875 195 12448.80 34.25 55373.25 88888.00 2007-07-14 00:02:45.000 195 12448.75 34.23 55373.22 88888.00 2007-07-14 00:02:45.125 195 12448.67 34.15 55373.22 88888.00 2007-07-14 00:02:45.250 195 12448.62 34.08 55373.22 88888.00 2007-07-14 00:02:45.375 195 12448.67 34.10 55373.25 88888.00 2007-07-14 00:02:45.500 195 12448.70 34.15 55373.25 88888.00 2007-07-14 00:02:45.625 195 12448.62 34.15 55373.25 88888.00 2007-07-14 00:02:45.750 195 12448.60 34.08 55373.28 88888.00 2007-07-14 00:02:45.875 195 12448.62 34.17 55373.28 88888.00 2007-07-14 00:02:46.000 195 12448.55 34.17 55373.30 88888.00 2007-07-14 00:02:46.125 195 12448.62 34.15 55373.32 88888.00 2007-07-14 00:02:46.250 195 12448.60 34.12 55373.30 88888.00 2007-07-14 00:02:46.375 195 12448.65 34.15 55373.30 88888.00 2007-07-14 00:02:46.500 195 12448.65 34.12 55373.30 88888.00 2007-07-14 00:02:46.625 195 12448.60 34.10 55373.28 88888.00 2007-07-14 00:02:46.750 195 12448.52 34.05 55373.28 88888.00 2007-07-14 00:02:46.875 195 12448.50 34.12 55373.30 88888.00 2007-07-14 00:02:47.000 195 12448.52 34.15 55373.32 88888.00 2007-07-14 00:02:47.125 195 12448.52 34.10 55373.32 88888.00 2007-07-14 00:02:47.250 195 12448.48 34.12 55373.32 88888.00 2007-07-14 00:02:47.375 195 12448.50 34.15 55373.32 88888.00 2007-07-14 00:02:47.500 195 12448.52 34.12 55373.28 88888.00 2007-07-14 00:02:47.625 195 12448.60 34.05 55373.30 88888.00 2007-07-14 00:02:47.750 195 12448.58 34.12 55373.30 88888.00 2007-07-14 00:02:47.875 195 12448.50 34.10 55373.32 88888.00 2007-07-14 00:02:48.000 195 12448.50 34.05 55373.30 88888.00 2007-07-14 00:02:48.125 195 12448.50 34.05 55373.28 88888.00 2007-07-14 00:02:48.250 195 12448.45 34.02 55373.30 88888.00 2007-07-14 00:02:48.375 195 12448.48 34.08 55373.30 88888.00 2007-07-14 00:02:48.500 195 12448.45 34.08 55373.28 88888.00 2007-07-14 00:02:48.625 195 12448.42 34.08 55373.28 88888.00 2007-07-14 00:02:48.750 195 12448.45 34.05 55373.28 88888.00 2007-07-14 00:02:48.875 195 12448.45 34.05 55373.30 88888.00 2007-07-14 00:02:49.000 195 12448.45 34.00 55373.30 88888.00 2007-07-14 00:02:49.125 195 12448.40 34.00 55373.30 88888.00 2007-07-14 00:02:49.250 195 12448.38 34.00 55373.35 88888.00 2007-07-14 00:02:49.375 195 12448.38 34.02 55373.35 88888.00 2007-07-14 00:02:49.500 195 12448.35 34.05 55373.35 88888.00 2007-07-14 00:02:49.625 195 12448.40 34.05 55373.35 88888.00 2007-07-14 00:02:49.750 195 12448.40 34.00 55373.35 88888.00 2007-07-14 00:02:49.875 195 12448.40 34.00 55373.30 88888.00 2007-07-14 00:02:50.000 195 12448.42 34.02 55373.32 88888.00 2007-07-14 00:02:50.125 195 12448.50 34.02 55373.30 88888.00 2007-07-14 00:02:50.250 195 12448.48 33.98 55373.32 88888.00 2007-07-14 00:02:50.375 195 12448.40 34.00 55373.32 88888.00 2007-07-14 00:02:50.500 195 12448.35 33.98 55373.32 88888.00 2007-07-14 00:02:50.625 195 12448.27 33.92 55373.32 88888.00 2007-07-14 00:02:50.750 195 12448.27 33.98 55373.35 88888.00 2007-07-14 00:02:50.875 195 12448.30 33.95 55373.35 88888.00 2007-07-14 00:02:51.000 195 12448.33 33.95 55373.35 88888.00 2007-07-14 00:02:51.125 195 12448.40 34.00 55373.38 88888.00 2007-07-14 00:02:51.250 195 12448.30 33.98 55373.35 88888.00 2007-07-14 00:02:51.375 195 12448.27 33.92 55373.30 88888.00 2007-07-14 00:02:51.500 195 12448.30 33.92 55373.28 88888.00 2007-07-14 00:02:51.625 195 12448.27 33.95 55373.30 88888.00 2007-07-14 00:02:51.750 195 12448.27 33.88 55373.30 88888.00 2007-07-14 00:02:51.875 195 12448.33 33.90 55373.32 88888.00 2007-07-14 00:02:52.000 195 12448.30 33.95 55373.32 88888.00 2007-07-14 00:02:52.125 195 12448.38 34.02 55373.35 88888.00 2007-07-14 00:02:52.250 195 12448.35 33.98 55373.32 88888.00 2007-07-14 00:02:52.375 195 12448.33 33.95 55373.32 88888.00 2007-07-14 00:02:52.500 195 12448.33 34.00 55373.32 88888.00 2007-07-14 00:02:52.625 195 12448.27 33.95 55373.32 88888.00 2007-07-14 00:02:52.750 195 12448.27 33.95 55373.35 88888.00 2007-07-14 00:02:52.875 195 12448.27 33.98 55373.38 88888.00 2007-07-14 00:02:53.000 195 12448.25 33.92 55373.32 88888.00 2007-07-14 00:02:53.125 195 12448.23 33.88 55373.35 88888.00 2007-07-14 00:02:53.250 195 12448.23 33.90 55373.35 88888.00 2007-07-14 00:02:53.375 195 12448.25 33.92 55373.35 88888.00 2007-07-14 00:02:53.500 195 12448.23 33.90 55373.35 88888.00 2007-07-14 00:02:53.625 195 12448.17 33.88 55373.35 88888.00 2007-07-14 00:02:53.750 195 12448.20 33.90 55373.35 88888.00 2007-07-14 00:02:53.875 195 12448.27 33.90 55373.38 88888.00 2007-07-14 00:02:54.000 195 12448.25 33.88 55373.38 88888.00 2007-07-14 00:02:54.125 195 12448.23 33.90 55373.40 88888.00 2007-07-14 00:02:54.250 195 12448.15 33.85 55373.35 88888.00 2007-07-14 00:02:54.375 195 12448.20 33.83 55373.35 88888.00 2007-07-14 00:02:54.500 195 12448.17 33.88 55373.38 88888.00 2007-07-14 00:02:54.625 195 12448.15 33.88 55373.40 88888.00 2007-07-14 00:02:54.750 195 12448.17 33.90 55373.40 88888.00 2007-07-14 00:02:54.875 195 12448.12 33.88 55373.38 88888.00 2007-07-14 00:02:55.000 195 12448.08 33.88 55373.35 88888.00 2007-07-14 00:02:55.125 195 12448.10 33.88 55373.35 88888.00 2007-07-14 00:02:55.250 195 12448.15 33.88 55373.38 88888.00 2007-07-14 00:02:55.375 195 12448.17 33.90 55373.38 88888.00 2007-07-14 00:02:55.500 195 12448.17 33.90 55373.35 88888.00 2007-07-14 00:02:55.625 195 12448.15 33.90 55373.35 88888.00 2007-07-14 00:02:55.750 195 12448.15 33.88 55373.35 88888.00 2007-07-14 00:02:55.875 195 12448.20 33.88 55373.38 88888.00 2007-07-14 00:02:56.000 195 12448.20 33.85 55373.38 88888.00 2007-07-14 00:02:56.125 195 12448.17 33.83 55373.35 88888.00 2007-07-14 00:02:56.250 195 12448.15 33.80 55373.35 88888.00 2007-07-14 00:02:56.375 195 12448.23 33.85 55373.38 88888.00 2007-07-14 00:02:56.500 195 12448.17 33.85 55373.35 88888.00 2007-07-14 00:02:56.625 195 12448.20 33.90 55373.40 88888.00 2007-07-14 00:02:56.750 195 12448.23 33.98 55373.40 88888.00 2007-07-14 00:02:56.875 195 12448.17 33.95 55373.40 88888.00 2007-07-14 00:02:57.000 195 12448.12 33.88 55373.38 88888.00 2007-07-14 00:02:57.125 195 12448.17 33.88 55373.40 88888.00 2007-07-14 00:02:57.250 195 12448.23 33.85 55373.40 88888.00 2007-07-14 00:02:57.375 195 12448.23 33.83 55373.40 88888.00 2007-07-14 00:02:57.500 195 12448.15 33.85 55373.38 88888.00 2007-07-14 00:02:57.625 195 12448.08 33.83 55373.38 88888.00 2007-07-14 00:02:57.750 195 12448.08 33.80 55373.35 88888.00 2007-07-14 00:02:57.875 195 12448.12 33.80 55373.40 88888.00 2007-07-14 00:02:58.000 195 12448.17 33.80 55373.38 88888.00 2007-07-14 00:02:58.125 195 12448.15 33.77 55373.40 88888.00 2007-07-14 00:02:58.250 195 12448.05 33.73 55373.40 88888.00 2007-07-14 00:02:58.375 195 12448.08 33.73 55373.38 88888.00 2007-07-14 00:02:58.500 195 12448.05 33.70 55373.35 88888.00 2007-07-14 00:02:58.625 195 12448.17 33.77 55373.38 88888.00 2007-07-14 00:02:58.750 195 12448.23 33.83 55373.40 88888.00 2007-07-14 00:02:58.875 195 12448.10 33.73 55373.38 88888.00 2007-07-14 00:02:59.000 195 12448.05 33.70 55373.35 88888.00 2007-07-14 00:02:59.125 195 12448.05 33.73 55373.38 88888.00 2007-07-14 00:02:59.250 195 12448.05 33.75 55373.38 88888.00 2007-07-14 00:02:59.375 195 12448.05 33.73 55373.38 88888.00 2007-07-14 00:02:59.500 195 12448.08 33.73 55373.38 88888.00 2007-07-14 00:02:59.625 195 12448.05 33.73 55373.38 88888.00 2007-07-14 00:02:59.750 195 12447.98 33.73 55373.35 88888.00 2007-07-14 00:02:59.875 195 12447.95 33.70 55373.38 88888.00 2007-07-14 00:03:00.000 195 12448.00 33.67 55373.35 88888.00 2007-07-14 00:03:00.125 195 12448.00 33.70 55373.38 88888.00 2007-07-14 00:03:00.250 195 12448.02 33.70 55373.38 88888.00 2007-07-14 00:03:00.375 195 12448.08 33.75 55373.38 88888.00 2007-07-14 00:03:00.500 195 12448.00 33.73 55373.38 88888.00 2007-07-14 00:03:00.625 195 12447.95 33.73 55373.38 88888.00 2007-07-14 00:03:00.750 195 12447.98 33.70 55373.38 88888.00 2007-07-14 00:03:00.875 195 12447.98 33.67 55373.38 88888.00 2007-07-14 00:03:01.000 195 12448.00 33.70 55373.38 88888.00 2007-07-14 00:03:01.125 195 12448.00 33.67 55373.38 88888.00 2007-07-14 00:03:01.250 195 12447.98 33.65 55373.40 88888.00 2007-07-14 00:03:01.375 195 12447.95 33.65 55373.38 88888.00 2007-07-14 00:03:01.500 195 12447.90 33.70 55373.38 88888.00 2007-07-14 00:03:01.625 195 12447.92 33.67 55373.35 88888.00 2007-07-14 00:03:01.750 195 12447.88 33.67 55373.35 88888.00 2007-07-14 00:03:01.875 195 12447.92 33.65 55373.38 88888.00 2007-07-14 00:03:02.000 195 12447.98 33.70 55373.40 88888.00 2007-07-14 00:03:02.125 195 12447.92 33.70 55373.35 88888.00 2007-07-14 00:03:02.250 195 12447.92 33.70 55373.38 88888.00 2007-07-14 00:03:02.375 195 12448.05 33.77 55373.40 88888.00 2007-07-14 00:03:02.500 195 12448.02 33.75 55373.40 88888.00 2007-07-14 00:03:02.625 195 12448.00 33.65 55373.40 88888.00 2007-07-14 00:03:02.750 195 12447.95 33.65 55373.35 88888.00 2007-07-14 00:03:02.875 195 12447.95 33.67 55373.38 88888.00 2007-07-14 00:03:03.000 195 12447.90 33.67 55373.38 88888.00 2007-07-14 00:03:03.125 195 12447.92 33.65 55373.38 88888.00 2007-07-14 00:03:03.250 195 12448.00 33.62 55373.38 88888.00 2007-07-14 00:03:03.375 195 12448.02 33.65 55373.32 88888.00 2007-07-14 00:03:03.500 195 12447.98 33.67 55373.35 88888.00 2007-07-14 00:03:03.625 195 12447.92 33.65 55373.35 88888.00 2007-07-14 00:03:03.750 195 12447.88 33.62 55373.35 88888.00 2007-07-14 00:03:03.875 195 12447.85 33.62 55373.38 88888.00 2007-07-14 00:03:04.000 195 12447.88 33.67 55373.40 88888.00 2007-07-14 00:03:04.125 195 12447.92 33.67 55373.38 88888.00 2007-07-14 00:03:04.250 195 12447.85 33.60 55373.35 88888.00 2007-07-14 00:03:04.375 195 12447.88 33.62 55373.38 88888.00 2007-07-14 00:03:04.500 195 12447.98 33.62 55373.38 88888.00 2007-07-14 00:03:04.625 195 12447.98 33.65 55373.38 88888.00 2007-07-14 00:03:04.750 195 12447.98 33.65 55373.38 88888.00 2007-07-14 00:03:04.875 195 12447.95 33.60 55373.35 88888.00 2007-07-14 00:03:05.000 195 12447.88 33.58 55373.32 88888.00 2007-07-14 00:03:05.125 195 12447.90 33.58 55373.32 88888.00 2007-07-14 00:03:05.250 195 12447.83 33.55 55373.35 88888.00 2007-07-14 00:03:05.375 195 12447.80 33.60 55373.38 88888.00 2007-07-14 00:03:05.500 195 12447.88 33.67 55373.43 88888.00 2007-07-14 00:03:05.625 195 12447.83 33.62 55373.38 88888.00 2007-07-14 00:03:05.750 195 12447.75 33.58 55373.35 88888.00 2007-07-14 00:03:05.875 195 12447.77 33.58 55373.35 88888.00 2007-07-14 00:03:06.000 195 12447.90 33.58 55373.38 88888.00 2007-07-14 00:03:06.125 195 12447.95 33.60 55373.38 88888.00 2007-07-14 00:03:06.250 195 12447.88 33.60 55373.38 88888.00 2007-07-14 00:03:06.375 195 12447.85 33.58 55373.38 88888.00 2007-07-14 00:03:06.500 195 12447.88 33.58 55373.35 88888.00 2007-07-14 00:03:06.625 195 12447.85 33.60 55373.35 88888.00 2007-07-14 00:03:06.750 195 12447.88 33.55 55373.35 88888.00 2007-07-14 00:03:06.875 195 12447.90 33.60 55373.38 88888.00 2007-07-14 00:03:07.000 195 12447.90 33.67 55373.38 88888.00 2007-07-14 00:03:07.125 195 12447.88 33.65 55373.35 88888.00 2007-07-14 00:03:07.250 195 12447.80 33.65 55373.38 88888.00 2007-07-14 00:03:07.375 195 12447.85 33.65 55373.40 88888.00 2007-07-14 00:03:07.500 195 12447.88 33.62 55373.43 88888.00 2007-07-14 00:03:07.625 195 12447.88 33.65 55373.38 88888.00 2007-07-14 00:03:07.750 195 12447.90 33.62 55373.35 88888.00 2007-07-14 00:03:07.875 195 12447.85 33.65 55373.38 88888.00 2007-07-14 00:03:08.000 195 12447.88 33.67 55373.38 88888.00 2007-07-14 00:03:08.125 195 12447.85 33.62 55373.35 88888.00 2007-07-14 00:03:08.250 195 12447.85 33.55 55373.35 88888.00 2007-07-14 00:03:08.375 195 12447.83 33.55 55373.35 88888.00 2007-07-14 00:03:08.500 195 12447.77 33.55 55373.35 88888.00 2007-07-14 00:03:08.625 195 12447.80 33.60 55373.35 88888.00 2007-07-14 00:03:08.750 195 12447.85 33.67 55373.38 88888.00 2007-07-14 00:03:08.875 195 12447.83 33.67 55373.38 88888.00 2007-07-14 00:03:09.000 195 12447.85 33.65 55373.32 88888.00 2007-07-14 00:03:09.125 195 12447.80 33.58 55373.30 88888.00 2007-07-14 00:03:09.250 195 12447.77 33.58 55373.30 88888.00 2007-07-14 00:03:09.375 195 12447.85 33.62 55373.30 88888.00 2007-07-14 00:03:09.500 195 12447.77 33.58 55373.28 88888.00 2007-07-14 00:03:09.625 195 12447.73 33.55 55373.28 88888.00 2007-07-14 00:03:09.750 195 12447.73 33.55 55373.30 88888.00 2007-07-14 00:03:09.875 195 12447.77 33.62 55373.32 88888.00 2007-07-14 00:03:10.000 195 12447.85 33.60 55373.32 88888.00 2007-07-14 00:03:10.125 195 12447.90 33.60 55373.32 88888.00 2007-07-14 00:03:10.250 195 12447.88 33.62 55373.38 88888.00 2007-07-14 00:03:10.375 195 12447.92 33.65 55373.38 88888.00 2007-07-14 00:03:10.500 195 12447.88 33.62 55373.35 88888.00 2007-07-14 00:03:10.625 195 12447.92 33.62 55373.35 88888.00 2007-07-14 00:03:10.750 195 12447.85 33.62 55373.35 88888.00 2007-07-14 00:03:10.875 195 12447.73 33.62 55373.32 88888.00 2007-07-14 00:03:11.000 195 12447.77 33.60 55373.32 88888.00 2007-07-14 00:03:11.125 195 12447.80 33.60 55373.30 88888.00 2007-07-14 00:03:11.250 195 12447.73 33.58 55373.30 88888.00 2007-07-14 00:03:11.375 195 12447.67 33.55 55373.30 88888.00 2007-07-14 00:03:11.500 195 12447.73 33.52 55373.32 88888.00 2007-07-14 00:03:11.625 195 12447.83 33.58 55373.32 88888.00 2007-07-14 00:03:11.750 195 12447.83 33.62 55373.32 88888.00 2007-07-14 00:03:11.875 195 12447.83 33.62 55373.32 88888.00 2007-07-14 00:03:12.000 195 12447.77 33.62 55373.28 88888.00 2007-07-14 00:03:12.125 195 12447.73 33.62 55373.28 88888.00 2007-07-14 00:03:12.250 195 12447.73 33.60 55373.30 88888.00 2007-07-14 00:03:12.375 195 12447.73 33.60 55373.30 88888.00 2007-07-14 00:03:12.500 195 12447.67 33.60 55373.30 88888.00 2007-07-14 00:03:12.625 195 12447.62 33.62 55373.30 88888.00 2007-07-14 00:03:12.750 195 12447.60 33.60 55373.30 88888.00 2007-07-14 00:03:12.875 195 12447.62 33.58 55373.28 88888.00 2007-07-14 00:03:13.000 195 12447.67 33.52 55373.30 88888.00 2007-07-14 00:03:13.125 195 12447.67 33.55 55373.35 88888.00 2007-07-14 00:03:13.250 195 12447.70 33.62 55373.35 88888.00 2007-07-14 00:03:13.375 195 12447.77 33.65 55373.30 88888.00 2007-07-14 00:03:13.500 195 12447.83 33.70 55373.32 88888.00 2007-07-14 00:03:13.625 195 12447.80 33.65 55373.30 88888.00 2007-07-14 00:03:13.750 195 12447.75 33.60 55373.30 88888.00 2007-07-14 00:03:13.875 195 12447.83 33.62 55373.30 88888.00 2007-07-14 00:03:14.000 195 12447.90 33.65 55373.30 88888.00 2007-07-14 00:03:14.125 195 12447.88 33.65 55373.32 88888.00 2007-07-14 00:03:14.250 195 12447.77 33.62 55373.30 88888.00 2007-07-14 00:03:14.375 195 12447.73 33.55 55373.28 88888.00 2007-07-14 00:03:14.500 195 12447.75 33.55 55373.30 88888.00 2007-07-14 00:03:14.625 195 12447.77 33.60 55373.30 88888.00 2007-07-14 00:03:14.750 195 12447.67 33.58 55373.30 88888.00 2007-07-14 00:03:14.875 195 12447.65 33.58 55373.30 88888.00 2007-07-14 00:03:15.000 195 12447.65 33.52 55373.28 88888.00 2007-07-14 00:03:15.125 195 12447.55 33.50 55373.25 88888.00 2007-07-14 00:03:15.250 195 12447.60 33.60 55373.30 88888.00 2007-07-14 00:03:15.375 195 12447.67 33.62 55373.32 88888.00 2007-07-14 00:03:15.500 195 12447.67 33.60 55373.30 88888.00 2007-07-14 00:03:15.625 195 12447.65 33.58 55373.25 88888.00 2007-07-14 00:03:15.750 195 12447.65 33.52 55373.25 88888.00 2007-07-14 00:03:15.875 195 12447.75 33.55 55373.28 88888.00 2007-07-14 00:03:16.000 195 12447.80 33.60 55373.28 88888.00 2007-07-14 00:03:16.125 195 12447.83 33.62 55373.28 88888.00 2007-07-14 00:03:16.250 195 12447.77 33.58 55373.28 88888.00 2007-07-14 00:03:16.375 195 12447.77 33.55 55373.25 88888.00 2007-07-14 00:03:16.500 195 12447.73 33.55 55373.28 88888.00 2007-07-14 00:03:16.625 195 12447.80 33.60 55373.30 88888.00 2007-07-14 00:03:16.750 195 12447.75 33.60 55373.25 88888.00 2007-07-14 00:03:16.875 195 12447.70 33.55 55373.25 88888.00 2007-07-14 00:03:17.000 195 12447.77 33.55 55373.28 88888.00 2007-07-14 00:03:17.125 195 12447.75 33.58 55373.30 88888.00 2007-07-14 00:03:17.250 195 12447.73 33.60 55373.32 88888.00 2007-07-14 00:03:17.375 195 12447.75 33.60 55373.30 88888.00 2007-07-14 00:03:17.500 195 12447.70 33.58 55373.30 88888.00 2007-07-14 00:03:17.625 195 12447.62 33.55 55373.28 88888.00 2007-07-14 00:03:17.750 195 12447.70 33.58 55373.28 88888.00 2007-07-14 00:03:17.875 195 12447.67 33.55 55373.28 88888.00 2007-07-14 00:03:18.000 195 12447.65 33.55 55373.25 88888.00 2007-07-14 00:03:18.125 195 12447.65 33.60 55373.28 88888.00 2007-07-14 00:03:18.250 195 12447.60 33.58 55373.28 88888.00 2007-07-14 00:03:18.375 195 12447.62 33.55 55373.25 88888.00 2007-07-14 00:03:18.500 195 12447.65 33.60 55373.25 88888.00 2007-07-14 00:03:18.625 195 12447.70 33.58 55373.25 88888.00 2007-07-14 00:03:18.750 195 12447.73 33.55 55373.28 88888.00 2007-07-14 00:03:18.875 195 12447.75 33.52 55373.25 88888.00 2007-07-14 00:03:19.000 195 12447.65 33.55 55373.25 88888.00 2007-07-14 00:03:19.125 195 12447.60 33.60 55373.30 88888.00 2007-07-14 00:03:19.250 195 12447.60 33.60 55373.28 88888.00 2007-07-14 00:03:19.375 195 12447.62 33.60 55373.25 88888.00 2007-07-14 00:03:19.500 195 12447.58 33.58 55373.25 88888.00 2007-07-14 00:03:19.625 195 12447.60 33.62 55373.30 88888.00 2007-07-14 00:03:19.750 195 12447.67 33.60 55373.28 88888.00 2007-07-14 00:03:19.875 195 12447.62 33.58 55373.25 88888.00 2007-07-14 00:03:20.000 195 12447.60 33.58 55373.22 88888.00 2007-07-14 00:03:20.125 195 12447.55 33.58 55373.22 88888.00 2007-07-14 00:03:20.250 195 12447.50 33.48 55373.25 88888.00 2007-07-14 00:03:20.375 195 12447.45 33.48 55373.22 88888.00 2007-07-14 00:03:20.500 195 12447.48 33.50 55373.25 88888.00 2007-07-14 00:03:20.625 195 12447.60 33.62 55373.28 88888.00 2007-07-14 00:03:20.750 195 12447.62 33.60 55373.30 88888.00 2007-07-14 00:03:20.875 195 12447.58 33.58 55373.28 88888.00 2007-07-14 00:03:21.000 195 12447.50 33.55 55373.25 88888.00 2007-07-14 00:03:21.125 195 12447.52 33.55 55373.28 88888.00 2007-07-14 00:03:21.250 195 12447.55 33.52 55373.28 88888.00 2007-07-14 00:03:21.375 195 12447.58 33.55 55373.25 88888.00 2007-07-14 00:03:21.500 195 12447.55 33.58 55373.25 88888.00 2007-07-14 00:03:21.625 195 12447.55 33.52 55373.28 88888.00 2007-07-14 00:03:21.750 195 12447.55 33.52 55373.25 88888.00 2007-07-14 00:03:21.875 195 12447.50 33.55 55373.25 88888.00 2007-07-14 00:03:22.000 195 12447.60 33.58 55373.22 88888.00 2007-07-14 00:03:22.125 195 12447.65 33.55 55373.22 88888.00 2007-07-14 00:03:22.250 195 12447.55 33.55 55373.28 88888.00 2007-07-14 00:03:22.375 195 12447.55 33.62 55373.28 88888.00 2007-07-14 00:03:22.500 195 12447.52 33.62 55373.25 88888.00 2007-07-14 00:03:22.625 195 12447.52 33.55 55373.25 88888.00 2007-07-14 00:03:22.750 195 12447.60 33.55 55373.22 88888.00 2007-07-14 00:03:22.875 195 12447.60 33.55 55373.22 88888.00 2007-07-14 00:03:23.000 195 12447.55 33.55 55373.22 88888.00 2007-07-14 00:03:23.125 195 12447.55 33.58 55373.22 88888.00 2007-07-14 00:03:23.250 195 12447.50 33.55 55373.20 88888.00 2007-07-14 00:03:23.375 195 12447.50 33.52 55373.20 88888.00 2007-07-14 00:03:23.500 195 12447.45 33.52 55373.20 88888.00 2007-07-14 00:03:23.625 195 12447.45 33.52 55373.20 88888.00 2007-07-14 00:03:23.750 195 12447.50 33.58 55373.25 88888.00 2007-07-14 00:03:23.875 195 12447.55 33.58 55373.25 88888.00 2007-07-14 00:03:24.000 195 12447.52 33.50 55373.22 88888.00 2007-07-14 00:03:24.125 195 12447.55 33.55 55373.25 88888.00 2007-07-14 00:03:24.250 195 12447.55 33.58 55373.28 88888.00 2007-07-14 00:03:24.375 195 12447.52 33.58 55373.25 88888.00 2007-07-14 00:03:24.500 195 12447.50 33.55 55373.22 88888.00 2007-07-14 00:03:24.625 195 12447.52 33.50 55373.22 88888.00 2007-07-14 00:03:24.750 195 12447.48 33.50 55373.22 88888.00 2007-07-14 00:03:24.875 195 12447.50 33.52 55373.22 88888.00 2007-07-14 00:03:25.000 195 12447.50 33.55 55373.22 88888.00 2007-07-14 00:03:25.125 195 12447.50 33.60 55373.20 88888.00 2007-07-14 00:03:25.250 195 12447.52 33.62 55373.22 88888.00 2007-07-14 00:03:25.375 195 12447.52 33.60 55373.22 88888.00 2007-07-14 00:03:25.500 195 12447.45 33.55 55373.25 88888.00 2007-07-14 00:03:25.625 195 12447.45 33.62 55373.20 88888.00 2007-07-14 00:03:25.750 195 12447.50 33.60 55373.18 88888.00 2007-07-14 00:03:25.875 195 12447.48 33.55 55373.18 88888.00 2007-07-14 00:03:26.000 195 12447.45 33.55 55373.15 88888.00 2007-07-14 00:03:26.125 195 12447.48 33.60 55373.18 88888.00 2007-07-14 00:03:26.250 195 12447.45 33.58 55373.15 88888.00 2007-07-14 00:03:26.375 195 12447.45 33.55 55373.15 88888.00 2007-07-14 00:03:26.500 195 12447.45 33.55 55373.12 88888.00 2007-07-14 00:03:26.625 195 12447.45 33.60 55373.15 88888.00 2007-07-14 00:03:26.750 195 12447.42 33.60 55373.18 88888.00 2007-07-14 00:03:26.875 195 12447.42 33.58 55373.20 88888.00 2007-07-14 00:03:27.000 195 12447.50 33.58 55373.18 88888.00 2007-07-14 00:03:27.125 195 12447.48 33.58 55373.18 88888.00 2007-07-14 00:03:27.250 195 12447.42 33.60 55373.20 88888.00 2007-07-14 00:03:27.375 195 12447.48 33.60 55373.18 88888.00 2007-07-14 00:03:27.500 195 12447.50 33.60 55373.18 88888.00 2007-07-14 00:03:27.625 195 12447.50 33.60 55373.18 88888.00 2007-07-14 00:03:27.750 195 12447.50 33.62 55373.20 88888.00 2007-07-14 00:03:27.875 195 12447.48 33.65 55373.15 88888.00 2007-07-14 00:03:28.000 195 12447.45 33.62 55373.18 88888.00 2007-07-14 00:03:28.125 195 12447.35 33.60 55373.20 88888.00 2007-07-14 00:03:28.250 195 12447.30 33.62 55373.22 88888.00 2007-07-14 00:03:28.375 195 12447.38 33.62 55373.20 88888.00 2007-07-14 00:03:28.500 195 12447.42 33.62 55373.18 88888.00 2007-07-14 00:03:28.625 195 12447.38 33.62 55373.15 88888.00 2007-07-14 00:03:28.750 195 12447.40 33.60 55373.12 88888.00 2007-07-14 00:03:28.875 195 12447.42 33.62 55373.12 88888.00 2007-07-14 00:03:29.000 195 12447.40 33.65 55373.12 88888.00 2007-07-14 00:03:29.125 195 12447.35 33.62 55373.15 88888.00 2007-07-14 00:03:29.250 195 12447.33 33.55 55373.12 88888.00 2007-07-14 00:03:29.375 195 12447.38 33.58 55373.15 88888.00 2007-07-14 00:03:29.500 195 12447.42 33.58 55373.15 88888.00 2007-07-14 00:03:29.625 195 12447.48 33.60 55373.15 88888.00 2007-07-14 00:03:29.750 195 12447.42 33.60 55373.18 88888.00 2007-07-14 00:03:29.875 195 12447.42 33.60 55373.20 88888.00 2007-07-14 00:03:30.000 195 12447.45 33.60 55373.15 88888.00 2007-07-14 00:03:30.125 195 12447.45 33.62 55373.18 88888.00 2007-07-14 00:03:30.250 195 12447.38 33.62 55373.18 88888.00 2007-07-14 00:03:30.375 195 12447.38 33.65 55373.18 88888.00 2007-07-14 00:03:30.500 195 12447.38 33.67 55373.20 88888.00 2007-07-14 00:03:30.625 195 12447.40 33.65 55373.18 88888.00 2007-07-14 00:03:30.750 195 12447.33 33.65 55373.18 88888.00 2007-07-14 00:03:30.875 195 12447.38 33.70 55373.20 88888.00 2007-07-14 00:03:31.000 195 12447.48 33.73 55373.18 88888.00 2007-07-14 00:03:31.125 195 12447.45 33.70 55373.18 88888.00 2007-07-14 00:03:31.250 195 12447.45 33.67 55373.15 88888.00 2007-07-14 00:03:31.375 195 12447.38 33.60 55373.12 88888.00 2007-07-14 00:03:31.500 195 12447.33 33.65 55373.15 88888.00 2007-07-14 00:03:31.625 195 12447.40 33.73 55373.18 88888.00 2007-07-14 00:03:31.750 195 12447.45 33.73 55373.12 88888.00 2007-07-14 00:03:31.875 195 12447.40 33.67 55373.12 88888.00 2007-07-14 00:03:32.000 195 12447.27 33.65 55373.12 88888.00 2007-07-14 00:03:32.125 195 12447.33 33.67 55373.15 88888.00 2007-07-14 00:03:32.250 195 12447.35 33.67 55373.12 88888.00 2007-07-14 00:03:32.375 195 12447.40 33.67 55373.12 88888.00 2007-07-14 00:03:32.500 195 12447.38 33.75 55373.15 88888.00 2007-07-14 00:03:32.625 195 12447.35 33.67 55373.12 88888.00 2007-07-14 00:03:32.750 195 12447.27 33.67 55373.12 88888.00 2007-07-14 00:03:32.875 195 12447.30 33.73 55373.12 88888.00 2007-07-14 00:03:33.000 195 12447.33 33.75 55373.12 88888.00 2007-07-14 00:03:33.125 195 12447.25 33.70 55373.12 88888.00 2007-07-14 00:03:33.250 195 12447.23 33.70 55373.12 88888.00 2007-07-14 00:03:33.375 195 12447.30 33.70 55373.12 88888.00 2007-07-14 00:03:33.500 195 12447.27 33.70 55373.12 88888.00 2007-07-14 00:03:33.625 195 12447.27 33.67 55373.10 88888.00 2007-07-14 00:03:33.750 195 12447.35 33.73 55373.10 88888.00 2007-07-14 00:03:33.875 195 12447.38 33.75 55373.12 88888.00 2007-07-14 00:03:34.000 195 12447.35 33.70 55373.07 88888.00 2007-07-14 00:03:34.125 195 12447.30 33.70 55373.10 88888.00 2007-07-14 00:03:34.250 195 12447.30 33.70 55373.15 88888.00 2007-07-14 00:03:34.375 195 12447.45 33.75 55373.12 88888.00 2007-07-14 00:03:34.500 195 12447.40 33.73 55373.12 88888.00 2007-07-14 00:03:34.625 195 12447.38 33.70 55373.12 88888.00 2007-07-14 00:03:34.750 195 12447.33 33.67 55373.07 88888.00 2007-07-14 00:03:34.875 195 12447.33 33.73 55373.10 88888.00 2007-07-14 00:03:35.000 195 12447.30 33.73 55373.07 88888.00 2007-07-14 00:03:35.125 195 12447.23 33.73 55373.07 88888.00 2007-07-14 00:03:35.250 195 12447.27 33.75 55373.05 88888.00 2007-07-14 00:03:35.375 195 12447.33 33.75 55373.05 88888.00 2007-07-14 00:03:35.500 195 12447.35 33.77 55373.05 88888.00 2007-07-14 00:03:35.625 195 12447.30 33.75 55373.05 88888.00 2007-07-14 00:03:35.750 195 12447.25 33.73 55373.07 88888.00 2007-07-14 00:03:35.875 195 12447.30 33.77 55373.05 88888.00 2007-07-14 00:03:36.000 195 12447.25 33.83 55373.03 88888.00 2007-07-14 00:03:36.125 195 12447.20 33.77 55373.03 88888.00 2007-07-14 00:03:36.250 195 12447.20 33.67 55373.03 88888.00 2007-07-14 00:03:36.375 195 12447.27 33.70 55373.05 88888.00 2007-07-14 00:03:36.500 195 12447.23 33.70 55373.07 88888.00 2007-07-14 00:03:36.625 195 12447.25 33.75 55373.07 88888.00 2007-07-14 00:03:36.750 195 12447.30 33.77 55373.03 88888.00 2007-07-14 00:03:36.875 195 12447.25 33.75 55373.03 88888.00 2007-07-14 00:03:37.000 195 12447.23 33.73 55373.03 88888.00 2007-07-14 00:03:37.125 195 12447.25 33.75 55373.03 88888.00 2007-07-14 00:03:37.250 195 12447.23 33.77 55373.03 88888.00 2007-07-14 00:03:37.375 195 12447.25 33.75 55373.00 88888.00 2007-07-14 00:03:37.500 195 12447.27 33.75 55373.00 88888.00 2007-07-14 00:03:37.625 195 12447.27 33.80 55373.00 88888.00 2007-07-14 00:03:37.750 195 12447.25 33.85 55373.03 88888.00 2007-07-14 00:03:37.875 195 12447.20 33.77 55373.03 88888.00 2007-07-14 00:03:38.000 195 12447.17 33.73 55373.03 88888.00 2007-07-14 00:03:38.125 195 12447.17 33.77 55373.03 88888.00 2007-07-14 00:03:38.250 195 12447.23 33.80 55373.03 88888.00 2007-07-14 00:03:38.375 195 12447.17 33.77 55373.03 88888.00 2007-07-14 00:03:38.500 195 12447.20 33.77 55373.03 88888.00 2007-07-14 00:03:38.625 195 12447.20 33.80 55373.03 88888.00 2007-07-14 00:03:38.750 195 12447.17 33.77 55373.03 88888.00 2007-07-14 00:03:38.875 195 12447.17 33.80 55373.03 88888.00 2007-07-14 00:03:39.000 195 12447.20 33.83 55373.03 88888.00 2007-07-14 00:03:39.125 195 12447.25 33.83 55373.03 88888.00 2007-07-14 00:03:39.250 195 12447.27 33.80 55373.03 88888.00 2007-07-14 00:03:39.375 195 12447.27 33.83 55373.03 88888.00 2007-07-14 00:03:39.500 195 12447.25 33.85 55373.05 88888.00 2007-07-14 00:03:39.625 195 12447.23 33.83 55373.05 88888.00 2007-07-14 00:03:39.750 195 12447.12 33.77 55373.00 88888.00 2007-07-14 00:03:39.875 195 12447.15 33.77 55373.03 88888.00 2007-07-14 00:03:40.000 195 12447.20 33.83 55373.03 88888.00 2007-07-14 00:03:40.125 195 12447.23 33.85 55373.03 88888.00 2007-07-14 00:03:40.250 195 12447.23 33.85 55372.97 88888.00 2007-07-14 00:03:40.375 195 12447.23 33.80 55373.00 88888.00 2007-07-14 00:03:40.500 195 12447.23 33.77 55372.97 88888.00 2007-07-14 00:03:40.625 195 12447.23 33.77 55372.97 88888.00 2007-07-14 00:03:40.750 195 12447.15 33.77 55373.03 88888.00 2007-07-14 00:03:40.875 195 12447.25 33.83 55373.05 88888.00 2007-07-14 00:03:41.000 195 12447.27 33.88 55373.03 88888.00 2007-07-14 00:03:41.125 195 12447.25 33.83 55373.03 88888.00 2007-07-14 00:03:41.250 195 12447.15 33.73 55372.97 88888.00 2007-07-14 00:03:41.375 195 12447.15 33.73 55372.97 88888.00 2007-07-14 00:03:41.500 195 12447.15 33.70 55372.97 88888.00 2007-07-14 00:03:41.625 195 12447.15 33.70 55372.97 88888.00 2007-07-14 00:03:41.750 195 12447.20 33.77 55372.97 88888.00 2007-07-14 00:03:41.875 195 12447.25 33.85 55373.00 88888.00 2007-07-14 00:03:42.000 195 12447.20 33.83 55372.97 88888.00 2007-07-14 00:03:42.125 195 12447.17 33.83 55372.97 88888.00 2007-07-14 00:03:42.250 195 12447.12 33.85 55373.00 88888.00 2007-07-14 00:03:42.375 195 12447.12 33.88 55372.97 88888.00 2007-07-14 00:03:42.500 195 12447.15 33.83 55372.97 88888.00 2007-07-14 00:03:42.625 195 12447.15 33.80 55372.97 88888.00 2007-07-14 00:03:42.750 195 12447.17 33.80 55372.97 88888.00 2007-07-14 00:03:42.875 195 12447.12 33.80 55372.97 88888.00 2007-07-14 00:03:43.000 195 12447.17 33.85 55372.95 88888.00 2007-07-14 00:03:43.125 195 12447.15 33.85 55372.97 88888.00 2007-07-14 00:03:43.250 195 12447.17 33.83 55372.97 88888.00 2007-07-14 00:03:43.375 195 12447.15 33.83 55372.95 88888.00 2007-07-14 00:03:43.500 195 12447.12 33.83 55372.95 88888.00 2007-07-14 00:03:43.625 195 12447.12 33.85 55372.97 88888.00 2007-07-14 00:03:43.750 195 12447.12 33.88 55372.97 88888.00 2007-07-14 00:03:43.875 195 12447.15 33.85 55372.97 88888.00 2007-07-14 00:03:44.000 195 12447.17 33.83 55372.95 88888.00 2007-07-14 00:03:44.125 195 12447.15 33.83 55372.95 88888.00 2007-07-14 00:03:44.250 195 12447.05 33.85 55372.95 88888.00 2007-07-14 00:03:44.375 195 12447.08 33.85 55372.93 88888.00 2007-07-14 00:03:44.500 195 12447.15 33.85 55372.97 88888.00 2007-07-14 00:03:44.625 195 12447.17 33.90 55372.95 88888.00 2007-07-14 00:03:44.750 195 12447.05 33.92 55372.93 88888.00 2007-07-14 00:03:44.875 195 12447.08 33.90 55372.95 88888.00 2007-07-14 00:03:45.000 195 12447.12 33.90 55372.97 88888.00 2007-07-14 00:03:45.125 195 12447.17 33.90 55373.00 88888.00 2007-07-14 00:03:45.250 195 12447.15 33.88 55372.97 88888.00 2007-07-14 00:03:45.375 195 12447.15 33.90 55373.00 88888.00 2007-07-14 00:03:45.500 195 12447.08 33.88 55372.95 88888.00 2007-07-14 00:03:45.625 195 12447.15 33.90 55372.95 88888.00 2007-07-14 00:03:45.750 195 12447.17 33.90 55372.93 88888.00 2007-07-14 00:03:45.875 195 12447.12 33.88 55372.90 88888.00 2007-07-14 00:03:46.000 195 12447.15 33.88 55372.88 88888.00 2007-07-14 00:03:46.125 195 12447.10 33.83 55372.93 88888.00 2007-07-14 00:03:46.250 195 12447.08 33.92 55372.95 88888.00 2007-07-14 00:03:46.375 195 12447.12 33.95 55372.95 88888.00 2007-07-14 00:03:46.500 195 12447.10 33.90 55372.93 88888.00 2007-07-14 00:03:46.625 195 12447.10 33.90 55372.90 88888.00 2007-07-14 00:03:46.750 195 12447.15 33.95 55372.93 88888.00 2007-07-14 00:03:46.875 195 12447.10 33.95 55372.90 88888.00 2007-07-14 00:03:47.000 195 12447.08 33.92 55372.90 88888.00 2007-07-14 00:03:47.125 195 12447.10 33.92 55372.93 88888.00 2007-07-14 00:03:47.250 195 12447.10 33.85 55372.90 88888.00 2007-07-14 00:03:47.375 195 12447.15 33.90 55372.90 88888.00 2007-07-14 00:03:47.500 195 12447.10 33.98 55372.90 88888.00 2007-07-14 00:03:47.625 195 12447.02 33.98 55372.90 88888.00 2007-07-14 00:03:47.750 195 12447.05 33.92 55372.88 88888.00 2007-07-14 00:03:47.875 195 12447.15 33.98 55372.90 88888.00 2007-07-14 00:03:48.000 195 12447.23 33.98 55372.93 88888.00 2007-07-14 00:03:48.125 195 12447.27 34.00 55372.95 88888.00 2007-07-14 00:03:48.250 195 12447.25 33.98 55372.90 88888.00 2007-07-14 00:03:48.375 195 12447.25 33.98 55372.88 88888.00 2007-07-14 00:03:48.500 195 12447.15 33.92 55372.90 88888.00 2007-07-14 00:03:48.625 195 12447.17 33.95 55372.88 88888.00 2007-07-14 00:03:48.750 195 12447.23 33.95 55372.90 88888.00 2007-07-14 00:03:48.875 195 12447.17 34.02 55372.90 88888.00 2007-07-14 00:03:49.000 195 12447.15 33.92 55372.88 88888.00 2007-07-14 00:03:49.125 195 12447.15 33.90 55372.90 88888.00 2007-07-14 00:03:49.250 195 12447.12 33.95 55372.90 88888.00 2007-07-14 00:03:49.375 195 12447.12 33.95 55372.88 88888.00 2007-07-14 00:03:49.500 195 12447.12 33.95 55372.90 88888.00 2007-07-14 00:03:49.625 195 12447.15 33.95 55372.88 88888.00 2007-07-14 00:03:49.750 195 12447.10 33.95 55372.88 88888.00 2007-07-14 00:03:49.875 195 12447.05 33.98 55372.88 88888.00 2007-07-14 00:03:50.000 195 12447.15 34.00 55372.85 88888.00 2007-07-14 00:03:50.125 195 12447.23 33.95 55372.85 88888.00 2007-07-14 00:03:50.250 195 12447.30 33.95 55372.90 88888.00 2007-07-14 00:03:50.375 195 12447.35 34.00 55372.90 88888.00 2007-07-14 00:03:50.500 195 12447.25 34.00 55372.88 88888.00 2007-07-14 00:03:50.625 195 12447.20 33.95 55372.85 88888.00 2007-07-14 00:03:50.750 195 12447.20 33.92 55372.85 88888.00 2007-07-14 00:03:50.875 195 12447.12 33.98 55372.88 88888.00 2007-07-14 00:03:51.000 195 12447.10 33.98 55372.85 88888.00 2007-07-14 00:03:51.125 195 12447.17 34.00 55372.85 88888.00 2007-07-14 00:03:51.250 195 12447.20 33.98 55372.85 88888.00 2007-07-14 00:03:51.375 195 12447.17 33.95 55372.85 88888.00 2007-07-14 00:03:51.500 195 12447.20 33.92 55372.85 88888.00 2007-07-14 00:03:51.625 195 12447.17 33.95 55372.88 88888.00 2007-07-14 00:03:51.750 195 12447.17 34.00 55372.88 88888.00 2007-07-14 00:03:51.875 195 12447.15 33.95 55372.85 88888.00 2007-07-14 00:03:52.000 195 12447.17 33.95 55372.85 88888.00 2007-07-14 00:03:52.125 195 12447.20 33.98 55372.85 88888.00 2007-07-14 00:03:52.250 195 12447.17 33.98 55372.85 88888.00 2007-07-14 00:03:52.375 195 12447.20 34.02 55372.85 88888.00 2007-07-14 00:03:52.500 195 12447.20 33.98 55372.85 88888.00 2007-07-14 00:03:52.625 195 12447.20 34.02 55372.85 88888.00 2007-07-14 00:03:52.750 195 12447.20 34.05 55372.85 88888.00 2007-07-14 00:03:52.875 195 12447.17 34.05 55372.85 88888.00 2007-07-14 00:03:53.000 195 12447.20 34.08 55372.82 88888.00 2007-07-14 00:03:53.125 195 12447.20 34.08 55372.82 88888.00 2007-07-14 00:03:53.250 195 12447.12 34.02 55372.82 88888.00 2007-07-14 00:03:53.375 195 12447.10 33.98 55372.80 88888.00 2007-07-14 00:03:53.500 195 12447.05 34.02 55372.82 88888.00 2007-07-14 00:03:53.625 195 12447.08 34.10 55372.88 88888.00 2007-07-14 00:03:53.750 195 12447.17 34.15 55372.88 88888.00 2007-07-14 00:03:53.875 195 12447.17 34.05 55372.82 88888.00 2007-07-14 00:03:54.000 195 12447.12 34.00 55372.80 88888.00 2007-07-14 00:03:54.125 195 12447.10 34.02 55372.82 88888.00 2007-07-14 00:03:54.250 195 12447.15 34.08 55372.82 88888.00 2007-07-14 00:03:54.375 195 12447.17 34.12 55372.85 88888.00 2007-07-14 00:03:54.500 195 12447.10 34.15 55372.88 88888.00 2007-07-14 00:03:54.625 195 12447.10 34.10 55372.82 88888.00 2007-07-14 00:03:54.750 195 12447.12 34.08 55372.78 88888.00 2007-07-14 00:03:54.875 195 12447.10 34.08 55372.75 88888.00 2007-07-14 00:03:55.000 195 12447.12 34.08 55372.78 88888.00 2007-07-14 00:03:55.125 195 12447.20 34.05 55372.75 88888.00 2007-07-14 00:03:55.250 195 12447.17 34.08 55372.75 88888.00 2007-07-14 00:03:55.375 195 12447.12 34.08 55372.78 88888.00 2007-07-14 00:03:55.500 195 12447.10 34.10 55372.80 88888.00 2007-07-14 00:03:55.625 195 12447.12 34.10 55372.80 88888.00 2007-07-14 00:03:55.750 195 12447.15 34.08 55372.80 88888.00 2007-07-14 00:03:55.875 195 12447.17 34.05 55372.80 88888.00 2007-07-14 00:03:56.000 195 12447.20 34.08 55372.80 88888.00 2007-07-14 00:03:56.125 195 12447.20 34.10 55372.82 88888.00 2007-07-14 00:03:56.250 195 12447.10 34.08 55372.80 88888.00 2007-07-14 00:03:56.375 195 12447.05 34.10 55372.78 88888.00 2007-07-14 00:03:56.500 195 12447.17 34.15 55372.75 88888.00 2007-07-14 00:03:56.625 195 12447.20 34.15 55372.78 88888.00 2007-07-14 00:03:56.750 195 12447.25 34.15 55372.80 88888.00 2007-07-14 00:03:56.875 195 12447.20 34.15 55372.78 88888.00 2007-07-14 00:03:57.000 195 12447.23 34.20 55372.78 88888.00 2007-07-14 00:03:57.125 195 12447.20 34.17 55372.78 88888.00 2007-07-14 00:03:57.250 195 12447.12 34.17 55372.80 88888.00 2007-07-14 00:03:57.375 195 12447.15 34.20 55372.78 88888.00 2007-07-14 00:03:57.500 195 12447.17 34.17 55372.80 88888.00 2007-07-14 00:03:57.625 195 12447.17 34.12 55372.78 88888.00 2007-07-14 00:03:57.750 195 12447.12 34.12 55372.78 88888.00 2007-07-14 00:03:57.875 195 12447.12 34.15 55372.80 88888.00 2007-07-14 00:03:58.000 195 12447.08 34.12 55372.78 88888.00 2007-07-14 00:03:58.125 195 12447.05 34.12 55372.78 88888.00 2007-07-14 00:03:58.250 195 12447.08 34.17 55372.78 88888.00 2007-07-14 00:03:58.375 195 12447.10 34.17 55372.80 88888.00 2007-07-14 00:03:58.500 195 12447.02 34.12 55372.80 88888.00 2007-07-14 00:03:58.625 195 12447.02 34.17 55372.80 88888.00 2007-07-14 00:03:58.750 195 12447.08 34.25 55372.80 88888.00 2007-07-14 00:03:58.875 195 12447.10 34.25 55372.80 88888.00 2007-07-14 00:03:59.000 195 12447.02 34.23 55372.78 88888.00 2007-07-14 00:03:59.125 195 12447.00 34.20 55372.78 88888.00 2007-07-14 00:03:59.250 195 12447.02 34.17 55372.78 88888.00 2007-07-14 00:03:59.375 195 12447.10 34.25 55372.78 88888.00 2007-07-14 00:03:59.500 195 12447.20 34.30 55372.80 88888.00 2007-07-14 00:03:59.625 195 12447.12 34.27 55372.78 88888.00 2007-07-14 00:03:59.750 195 12446.98 34.23 55372.72 88888.00 2007-07-14 00:03:59.875 195 12447.00 34.23 55372.75 88888.00 2007-07-14 00:04:00.000 195 12447.02 34.23 55372.78 88888.00 2007-07-14 00:04:00.125 195 12447.08 34.20 55372.78 88888.00 2007-07-14 00:04:00.250 195 12447.00 34.20 55372.75 88888.00 2007-07-14 00:04:00.375 195 12447.02 34.25 55372.75 88888.00 2007-07-14 00:04:00.500 195 12447.02 34.23 55372.72 88888.00 2007-07-14 00:04:00.625 195 12447.05 34.25 55372.75 88888.00 2007-07-14 00:04:00.750 195 12447.12 34.25 55372.75 88888.00 2007-07-14 00:04:00.875 195 12447.15 34.25 55372.75 88888.00 2007-07-14 00:04:01.000 195 12447.10 34.30 55372.75 88888.00 2007-07-14 00:04:01.125 195 12447.05 34.27 55372.72 88888.00 2007-07-14 00:04:01.250 195 12447.08 34.25 55372.75 88888.00 2007-07-14 00:04:01.375 195 12447.17 34.25 55372.78 88888.00 2007-07-14 00:04:01.500 195 12447.12 34.27 55372.72 88888.00 2007-07-14 00:04:01.625 195 12447.02 34.30 55372.72 88888.00 2007-07-14 00:04:01.750 195 12447.02 34.27 55372.70 88888.00 2007-07-14 00:04:01.875 195 12447.12 34.33 55372.72 88888.00 2007-07-14 00:04:02.000 195 12447.17 34.35 55372.72 88888.00 2007-07-14 00:04:02.125 195 12447.15 34.35 55372.75 88888.00 2007-07-14 00:04:02.250 195 12447.12 34.30 55372.70 88888.00 2007-07-14 00:04:02.375 195 12447.12 34.27 55372.70 88888.00 2007-07-14 00:04:02.500 195 12447.17 34.33 55372.72 88888.00 2007-07-14 00:04:02.625 195 12447.17 34.33 55372.75 88888.00 2007-07-14 00:04:02.750 195 12447.12 34.27 55372.70 88888.00 2007-07-14 00:04:02.875 195 12447.10 34.25 55372.68 88888.00 2007-07-14 00:04:03.000 195 12447.02 34.27 55372.68 88888.00 2007-07-14 00:04:03.125 195 12447.02 34.27 55372.68 88888.00 2007-07-14 00:04:03.250 195 12447.02 34.30 55372.72 88888.00 2007-07-14 00:04:03.375 195 12447.02 34.33 55372.72 88888.00 2007-07-14 00:04:03.500 195 12447.08 34.33 55372.72 88888.00 2007-07-14 00:04:03.625 195 12447.08 34.33 55372.75 88888.00 2007-07-14 00:04:03.750 195 12447.08 34.27 55372.75 88888.00 2007-07-14 00:04:03.875 195 12447.02 34.30 55372.72 88888.00 2007-07-14 00:04:04.000 195 12447.02 34.33 55372.75 88888.00 2007-07-14 00:04:04.125 195 12447.02 34.35 55372.78 88888.00 2007-07-14 00:04:04.250 195 12447.02 34.35 55372.78 88888.00 2007-07-14 00:04:04.375 195 12447.02 34.35 55372.78 88888.00 2007-07-14 00:04:04.500 195 12447.00 34.38 55372.80 88888.00 2007-07-14 00:04:04.625 195 12447.02 34.38 55372.78 88888.00 2007-07-14 00:04:04.750 195 12447.02 34.38 55372.78 88888.00 2007-07-14 00:04:04.875 195 12447.05 34.38 55372.75 88888.00 2007-07-14 00:04:05.000 195 12447.08 34.35 55372.70 88888.00 2007-07-14 00:04:05.125 195 12447.02 34.33 55372.70 88888.00 2007-07-14 00:04:05.250 195 12446.95 34.33 55372.70 88888.00 2007-07-14 00:04:05.375 195 12447.00 34.33 55372.72 88888.00 2007-07-14 00:04:05.500 195 12447.02 34.38 55372.75 88888.00 2007-07-14 00:04:05.625 195 12447.02 34.40 55372.72 88888.00 2007-07-14 00:04:05.750 195 12447.05 34.42 55372.75 88888.00 2007-07-14 00:04:05.875 195 12447.08 34.45 55372.75 88888.00 2007-07-14 00:04:06.000 195 12447.10 34.45 55372.75 88888.00 2007-07-14 00:04:06.125 195 12447.05 34.42 55372.72 88888.00 2007-07-14 00:04:06.250 195 12446.95 34.38 55372.72 88888.00 2007-07-14 00:04:06.375 195 12447.02 34.38 55372.72 88888.00 2007-07-14 00:04:06.500 195 12447.05 34.38 55372.75 88888.00 2007-07-14 00:04:06.625 195 12446.95 34.40 55372.72 88888.00 2007-07-14 00:04:06.750 195 12446.88 34.40 55372.70 88888.00 2007-07-14 00:04:06.875 195 12446.80 34.40 55372.68 88888.00 2007-07-14 00:04:07.000 195 12446.90 34.42 55372.68 88888.00 2007-07-14 00:04:07.125 195 12447.00 34.42 55372.72 88888.00 2007-07-14 00:04:07.250 195 12446.98 34.45 55372.72 88888.00 2007-07-14 00:04:07.375 195 12446.98 34.40 55372.72 88888.00 2007-07-14 00:04:07.500 195 12446.92 34.35 55372.68 88888.00 2007-07-14 00:04:07.625 195 12446.95 34.38 55372.68 88888.00 2007-07-14 00:04:07.750 195 12447.02 34.45 55372.72 88888.00 2007-07-14 00:04:07.875 195 12446.98 34.38 55372.68 88888.00 2007-07-14 00:04:08.000 195 12446.98 34.40 55372.68 88888.00 2007-07-14 00:04:08.125 195 12447.05 34.48 55372.68 88888.00 2007-07-14 00:04:08.250 195 12447.00 34.40 55372.68 88888.00 2007-07-14 00:04:08.375 195 12446.95 34.42 55372.70 88888.00 2007-07-14 00:04:08.500 195 12446.95 34.42 55372.68 88888.00 2007-07-14 00:04:08.625 195 12446.98 34.42 55372.65 88888.00 2007-07-14 00:04:08.750 195 12446.95 34.38 55372.65 88888.00 2007-07-14 00:04:08.875 195 12447.00 34.42 55372.68 88888.00 2007-07-14 00:04:09.000 195 12447.00 34.42 55372.65 88888.00 2007-07-14 00:04:09.125 195 12446.98 34.45 55372.68 88888.00 2007-07-14 00:04:09.250 195 12446.90 34.48 55372.65 88888.00 2007-07-14 00:04:09.375 195 12446.90 34.48 55372.65 88888.00 2007-07-14 00:04:09.500 195 12446.90 34.48 55372.65 88888.00 2007-07-14 00:04:09.625 195 12446.88 34.45 55372.65 88888.00 2007-07-14 00:04:09.750 195 12446.83 34.48 55372.62 88888.00 2007-07-14 00:04:09.875 195 12446.90 34.42 55372.65 88888.00 2007-07-14 00:04:10.000 195 12446.90 34.45 55372.68 88888.00 2007-07-14 00:04:10.125 195 12446.83 34.50 55372.68 88888.00 2007-07-14 00:04:10.250 195 12446.80 34.45 55372.68 88888.00 2007-07-14 00:04:10.375 195 12446.85 34.42 55372.65 88888.00 2007-07-14 00:04:10.500 195 12446.85 34.45 55372.65 88888.00 2007-07-14 00:04:10.625 195 12446.85 34.48 55372.68 88888.00 2007-07-14 00:04:10.750 195 12446.98 34.48 55372.68 88888.00 2007-07-14 00:04:10.875 195 12446.95 34.48 55372.65 88888.00 2007-07-14 00:04:11.000 195 12446.90 34.50 55372.65 88888.00 2007-07-14 00:04:11.125 195 12446.88 34.58 55372.68 88888.00 2007-07-14 00:04:11.250 195 12446.88 34.52 55372.68 88888.00 2007-07-14 00:04:11.375 195 12446.83 34.48 55372.68 88888.00 2007-07-14 00:04:11.500 195 12446.90 34.52 55372.65 88888.00 2007-07-14 00:04:11.625 195 12446.92 34.52 55372.65 88888.00 2007-07-14 00:04:11.750 195 12446.90 34.52 55372.65 88888.00 2007-07-14 00:04:11.875 195 12446.92 34.50 55372.65 88888.00 2007-07-14 00:04:12.000 195 12446.98 34.48 55372.65 88888.00 2007-07-14 00:04:12.125 195 12447.00 34.55 55372.70 88888.00 2007-07-14 00:04:12.250 195 12446.98 34.58 55372.70 88888.00 2007-07-14 00:04:12.375 195 12446.92 34.58 55372.68 88888.00 2007-07-14 00:04:12.500 195 12446.85 34.52 55372.65 88888.00 2007-07-14 00:04:12.625 195 12446.77 34.50 55372.68 88888.00 2007-07-14 00:04:12.750 195 12446.83 34.58 55372.70 88888.00 2007-07-14 00:04:12.875 195 12446.90 34.60 55372.70 88888.00 2007-07-14 00:04:13.000 195 12446.85 34.60 55372.68 88888.00 2007-07-14 00:04:13.125 195 12446.83 34.55 55372.68 88888.00 2007-07-14 00:04:13.250 195 12446.85 34.55 55372.70 88888.00 2007-07-14 00:04:13.375 195 12446.92 34.55 55372.62 88888.00 2007-07-14 00:04:13.500 195 12446.85 34.50 55372.62 88888.00 2007-07-14 00:04:13.625 195 12446.83 34.52 55372.62 88888.00 2007-07-14 00:04:13.750 195 12446.95 34.58 55372.65 88888.00 2007-07-14 00:04:13.875 195 12446.98 34.55 55372.68 88888.00 2007-07-14 00:04:14.000 195 12446.85 34.58 55372.68 88888.00 2007-07-14 00:04:14.125 195 12446.77 34.58 55372.68 88888.00 2007-07-14 00:04:14.250 195 12446.80 34.58 55372.65 88888.00 2007-07-14 00:04:14.375 195 12446.77 34.52 55372.65 88888.00 2007-07-14 00:04:14.500 195 12446.77 34.50 55372.68 88888.00 2007-07-14 00:04:14.625 195 12446.88 34.55 55372.68 88888.00 2007-07-14 00:04:14.750 195 12446.95 34.62 55372.65 88888.00 2007-07-14 00:04:14.875 195 12446.95 34.60 55372.65 88888.00 2007-07-14 00:04:15.000 195 12446.95 34.52 55372.62 88888.00 2007-07-14 00:04:15.125 195 12446.88 34.45 55372.62 88888.00 2007-07-14 00:04:15.250 195 12446.85 34.52 55372.65 88888.00 2007-07-14 00:04:15.375 195 12446.85 34.60 55372.62 88888.00 2007-07-14 00:04:15.500 195 12446.95 34.62 55372.62 88888.00 2007-07-14 00:04:15.625 195 12446.88 34.58 55372.62 88888.00 2007-07-14 00:04:15.750 195 12446.88 34.52 55372.60 88888.00 2007-07-14 00:04:15.875 195 12446.95 34.52 55372.57 88888.00 2007-07-14 00:04:16.000 195 12446.95 34.58 55372.57 88888.00 2007-07-14 00:04:16.125 195 12446.95 34.58 55372.62 88888.00 2007-07-14 00:04:16.250 195 12446.98 34.60 55372.60 88888.00 2007-07-14 00:04:16.375 195 12446.98 34.62 55372.60 88888.00 2007-07-14 00:04:16.500 195 12446.95 34.62 55372.65 88888.00 2007-07-14 00:04:16.625 195 12446.92 34.65 55372.62 88888.00 2007-07-14 00:04:16.750 195 12446.98 34.70 55372.62 88888.00 2007-07-14 00:04:16.875 195 12446.95 34.62 55372.57 88888.00 2007-07-14 00:04:17.000 195 12446.98 34.58 55372.55 88888.00 2007-07-14 00:04:17.125 195 12446.95 34.58 55372.60 88888.00 2007-07-14 00:04:17.250 195 12446.90 34.58 55372.65 88888.00 2007-07-14 00:04:17.375 195 12446.92 34.62 55372.65 88888.00 2007-07-14 00:04:17.500 195 12446.95 34.65 55372.62 88888.00 2007-07-14 00:04:17.625 195 12446.90 34.73 55372.65 88888.00 2007-07-14 00:04:17.750 195 12446.85 34.70 55372.65 88888.00 2007-07-14 00:04:17.875 195 12446.80 34.65 55372.65 88888.00 2007-07-14 00:04:18.000 195 12446.77 34.60 55372.62 88888.00 2007-07-14 00:04:18.125 195 12446.83 34.70 55372.65 88888.00 2007-07-14 00:04:18.250 195 12446.83 34.67 55372.62 88888.00 2007-07-14 00:04:18.375 195 12446.80 34.60 55372.62 88888.00 2007-07-14 00:04:18.500 195 12446.83 34.62 55372.65 88888.00 2007-07-14 00:04:18.625 195 12446.92 34.70 55372.70 88888.00 2007-07-14 00:04:18.750 195 12446.92 34.73 55372.65 88888.00 2007-07-14 00:04:18.875 195 12446.92 34.62 55372.62 88888.00 2007-07-14 00:04:19.000 195 12446.92 34.62 55372.65 88888.00 2007-07-14 00:04:19.125 195 12446.95 34.65 55372.68 88888.00 2007-07-14 00:04:19.250 195 12446.83 34.65 55372.62 88888.00 2007-07-14 00:04:19.375 195 12446.80 34.62 55372.62 88888.00 2007-07-14 00:04:19.500 195 12446.83 34.67 55372.60 88888.00 2007-07-14 00:04:19.625 195 12446.85 34.67 55372.57 88888.00 2007-07-14 00:04:19.750 195 12446.88 34.67 55372.60 88888.00 2007-07-14 00:04:19.875 195 12446.92 34.75 55372.60 88888.00 2007-07-14 00:04:20.000 195 12446.85 34.73 55372.60 88888.00 2007-07-14 00:04:20.125 195 12446.83 34.70 55372.60 88888.00 2007-07-14 00:04:20.250 195 12446.85 34.75 55372.62 88888.00 2007-07-14 00:04:20.375 195 12446.88 34.73 55372.60 88888.00 2007-07-14 00:04:20.500 195 12446.85 34.62 55372.57 88888.00 2007-07-14 00:04:20.625 195 12446.88 34.67 55372.57 88888.00 2007-07-14 00:04:20.750 195 12446.85 34.70 55372.62 88888.00 2007-07-14 00:04:20.875 195 12446.80 34.70 55372.62 88888.00 2007-07-14 00:04:21.000 195 12446.75 34.70 55372.60 88888.00 2007-07-14 00:04:21.125 195 12446.75 34.67 55372.57 88888.00 2007-07-14 00:04:21.250 195 12446.75 34.65 55372.60 88888.00 2007-07-14 00:04:21.375 195 12446.77 34.70 55372.60 88888.00 2007-07-14 00:04:21.500 195 12446.73 34.75 55372.60 88888.00 2007-07-14 00:04:21.625 195 12446.73 34.73 55372.60 88888.00 2007-07-14 00:04:21.750 195 12446.70 34.77 55372.62 88888.00 2007-07-14 00:04:21.875 195 12446.73 34.75 55372.62 88888.00 2007-07-14 00:04:22.000 195 12446.85 34.77 55372.62 88888.00 2007-07-14 00:04:22.125 195 12446.88 34.75 55372.60 88888.00 2007-07-14 00:04:22.250 195 12446.85 34.77 55372.62 88888.00 2007-07-14 00:04:22.375 195 12446.88 34.75 55372.62 88888.00 2007-07-14 00:04:22.500 195 12446.88 34.73 55372.62 88888.00 2007-07-14 00:04:22.625 195 12446.88 34.75 55372.62 88888.00 2007-07-14 00:04:22.750 195 12446.83 34.70 55372.55 88888.00 2007-07-14 00:04:22.875 195 12446.80 34.65 55372.53 88888.00 2007-07-14 00:04:23.000 195 12446.80 34.70 55372.53 88888.00 2007-07-14 00:04:23.125 195 12446.77 34.75 55372.57 88888.00 2007-07-14 00:04:23.250 195 12446.77 34.75 55372.57 88888.00 2007-07-14 00:04:23.375 195 12446.77 34.73 55372.55 88888.00 2007-07-14 00:04:23.500 195 12446.77 34.70 55372.55 88888.00 2007-07-14 00:04:23.625 195 12446.88 34.77 55372.55 88888.00 2007-07-14 00:04:23.750 195 12446.88 34.77 55372.57 88888.00 2007-07-14 00:04:23.875 195 12446.83 34.73 55372.55 88888.00 2007-07-14 00:04:24.000 195 12446.83 34.73 55372.53 88888.00 2007-07-14 00:04:24.125 195 12446.88 34.75 55372.55 88888.00 2007-07-14 00:04:24.250 195 12446.75 34.70 55372.55 88888.00 2007-07-14 00:04:24.375 195 12446.77 34.73 55372.60 88888.00 2007-07-14 00:04:24.500 195 12446.88 34.77 55372.60 88888.00 2007-07-14 00:04:24.625 195 12446.88 34.75 55372.60 88888.00 2007-07-14 00:04:24.750 195 12446.80 34.75 55372.57 88888.00 2007-07-14 00:04:24.875 195 12446.77 34.70 55372.55 88888.00 2007-07-14 00:04:25.000 195 12446.77 34.67 55372.53 88888.00 2007-07-14 00:04:25.125 195 12446.77 34.70 55372.55 88888.00 2007-07-14 00:04:25.250 195 12446.70 34.73 55372.55 88888.00 2007-07-14 00:04:25.375 195 12446.75 34.70 55372.53 88888.00 2007-07-14 00:04:25.500 195 12446.83 34.70 55372.53 88888.00 2007-07-14 00:04:25.625 195 12446.83 34.77 55372.55 88888.00 2007-07-14 00:04:25.750 195 12446.80 34.75 55372.55 88888.00 2007-07-14 00:04:25.875 195 12446.75 34.73 55372.53 88888.00 2007-07-14 00:04:26.000 195 12446.75 34.67 55372.53 88888.00 2007-07-14 00:04:26.125 195 12446.80 34.70 55372.53 88888.00 2007-07-14 00:04:26.250 195 12446.83 34.75 55372.55 88888.00 2007-07-14 00:04:26.375 195 12446.83 34.83 55372.57 88888.00 2007-07-14 00:04:26.500 195 12446.80 34.80 55372.57 88888.00 2007-07-14 00:04:26.625 195 12446.85 34.80 55372.57 88888.00 2007-07-14 00:04:26.750 195 12446.83 34.77 55372.53 88888.00 2007-07-14 00:04:26.875 195 12446.77 34.77 55372.53 88888.00 2007-07-14 00:04:27.000 195 12446.75 34.73 55372.55 88888.00 2007-07-14 00:04:27.125 195 12446.75 34.75 55372.57 88888.00 2007-07-14 00:04:27.250 195 12446.75 34.77 55372.55 88888.00 2007-07-14 00:04:27.375 195 12446.83 34.80 55372.55 88888.00 2007-07-14 00:04:27.500 195 12446.90 34.83 55372.57 88888.00 2007-07-14 00:04:27.625 195 12446.92 34.80 55372.57 88888.00 2007-07-14 00:04:27.750 195 12446.92 34.77 55372.57 88888.00 2007-07-14 00:04:27.875 195 12446.90 34.77 55372.57 88888.00 2007-07-14 00:04:28.000 195 12446.85 34.77 55372.55 88888.00 2007-07-14 00:04:28.125 195 12446.88 34.80 55372.57 88888.00 2007-07-14 00:04:28.250 195 12446.83 34.80 55372.55 88888.00 2007-07-14 00:04:28.375 195 12446.83 34.73 55372.57 88888.00 2007-07-14 00:04:28.500 195 12446.83 34.73 55372.57 88888.00 2007-07-14 00:04:28.625 195 12446.83 34.77 55372.57 88888.00 2007-07-14 00:04:28.750 195 12446.80 34.83 55372.55 88888.00 2007-07-14 00:04:28.875 195 12446.85 34.85 55372.57 88888.00 2007-07-14 00:04:29.000 195 12446.85 34.85 55372.55 88888.00 2007-07-14 00:04:29.125 195 12446.80 34.80 55372.55 88888.00 2007-07-14 00:04:29.250 195 12446.83 34.75 55372.53 88888.00 2007-07-14 00:04:29.375 195 12446.88 34.73 55372.53 88888.00 2007-07-14 00:04:29.500 195 12446.88 34.77 55372.53 88888.00 2007-07-14 00:04:29.625 195 12446.88 34.80 55372.53 88888.00 2007-07-14 00:04:29.750 195 12446.88 34.83 55372.50 88888.00 2007-07-14 00:04:29.875 195 12446.98 34.90 55372.53 88888.00 2007-07-14 00:04:30.000 195 12447.02 34.88 55372.50 88888.00 2007-07-14 00:04:30.125 195 12447.00 34.85 55372.53 88888.00 2007-07-14 00:04:30.250 195 12446.92 34.83 55372.55 88888.00 2007-07-14 00:04:30.375 195 12446.92 34.83 55372.55 88888.00 2007-07-14 00:04:30.500 195 12446.95 34.85 55372.57 88888.00 2007-07-14 00:04:30.625 195 12446.92 34.88 55372.55 88888.00 2007-07-14 00:04:30.750 195 12446.92 34.90 55372.57 88888.00 2007-07-14 00:04:30.875 195 12446.88 34.88 55372.55 88888.00 2007-07-14 00:04:31.000 195 12446.83 34.85 55372.57 88888.00 2007-07-14 00:04:31.125 195 12446.80 34.83 55372.55 88888.00 2007-07-14 00:04:31.250 195 12446.83 34.83 55372.55 88888.00 2007-07-14 00:04:31.375 195 12446.85 34.83 55372.55 88888.00 2007-07-14 00:04:31.500 195 12446.90 34.88 55372.57 88888.00 2007-07-14 00:04:31.625 195 12446.92 34.90 55372.57 88888.00 2007-07-14 00:04:31.750 195 12446.90 34.88 55372.53 88888.00 2007-07-14 00:04:31.875 195 12446.77 34.85 55372.50 88888.00 2007-07-14 00:04:32.000 195 12446.75 34.88 55372.55 88888.00 2007-07-14 00:04:32.125 195 12446.83 34.95 55372.53 88888.00 2007-07-14 00:04:32.250 195 12446.85 34.90 55372.57 88888.00 2007-07-14 00:04:32.375 195 12446.83 34.90 55372.55 88888.00 2007-07-14 00:04:32.500 195 12446.88 34.90 55372.53 88888.00 2007-07-14 00:04:32.625 195 12446.80 34.90 55372.50 88888.00 2007-07-14 00:04:32.750 195 12446.85 34.88 55372.47 88888.00 2007-07-14 00:04:32.875 195 12446.83 34.83 55372.45 88888.00 2007-07-14 00:04:33.000 195 12446.85 34.83 55372.47 88888.00 2007-07-14 00:04:33.125 195 12446.92 34.85 55372.53 88888.00 2007-07-14 00:04:33.250 195 12446.92 34.83 55372.55 88888.00 2007-07-14 00:04:33.375 195 12446.90 34.85 55372.55 88888.00 2007-07-14 00:04:33.500 195 12446.85 34.90 55372.53 88888.00 2007-07-14 00:04:33.625 195 12446.88 34.92 55372.50 88888.00 2007-07-14 00:04:33.750 195 12446.92 34.92 55372.53 88888.00 2007-07-14 00:04:33.875 195 12446.98 34.90 55372.53 88888.00 2007-07-14 00:04:34.000 195 12446.98 34.90 55372.53 88888.00 2007-07-14 00:04:34.125 195 12446.98 34.90 55372.53 88888.00 2007-07-14 00:04:34.250 195 12446.92 34.88 55372.47 88888.00 2007-07-14 00:04:34.375 195 12446.98 34.85 55372.47 88888.00 2007-07-14 00:04:34.500 195 12446.92 34.88 55372.50 88888.00 2007-07-14 00:04:34.625 195 12446.90 34.90 55372.55 88888.00 2007-07-14 00:04:34.750 195 12446.92 34.98 55372.53 88888.00 2007-07-14 00:04:34.875 195 12446.92 34.92 55372.50 88888.00 2007-07-14 00:04:35.000 195 12447.00 34.92 55372.53 88888.00 2007-07-14 00:04:35.125 195 12446.92 34.88 55372.53 88888.00 2007-07-14 00:04:35.250 195 12446.83 34.83 55372.50 88888.00 2007-07-14 00:04:35.375 195 12446.90 34.90 55372.50 88888.00 2007-07-14 00:04:35.500 195 12447.00 34.92 55372.47 88888.00 2007-07-14 00:04:35.625 195 12446.98 34.92 55372.45 88888.00 2007-07-14 00:04:35.750 195 12446.92 34.90 55372.47 88888.00 2007-07-14 00:04:35.875 195 12446.90 34.85 55372.47 88888.00 2007-07-14 00:04:36.000 195 12446.90 34.83 55372.40 88888.00 2007-07-14 00:04:36.125 195 12446.90 34.85 55372.45 88888.00 2007-07-14 00:04:36.250 195 12446.88 34.83 55372.47 88888.00 2007-07-14 00:04:36.375 195 12446.90 34.90 55372.50 88888.00 2007-07-14 00:04:36.500 195 12446.90 34.95 55372.53 88888.00 2007-07-14 00:04:36.625 195 12446.90 34.92 55372.50 88888.00 2007-07-14 00:04:36.750 195 12446.88 34.90 55372.53 88888.00 2007-07-14 00:04:36.875 195 12446.83 34.92 55372.47 88888.00 2007-07-14 00:04:37.000 195 12446.80 34.98 55372.53 88888.00 2007-07-14 00:04:37.125 195 12446.90 35.00 55372.53 88888.00 2007-07-14 00:04:37.250 195 12446.88 34.95 55372.47 88888.00 2007-07-14 00:04:37.375 195 12446.88 34.88 55372.45 88888.00 2007-07-14 00:04:37.500 195 12446.83 34.83 55372.45 88888.00 2007-07-14 00:04:37.625 195 12446.77 34.88 55372.50 88888.00 2007-07-14 00:04:37.750 195 12446.83 34.92 55372.50 88888.00 2007-07-14 00:04:37.875 195 12446.85 34.95 55372.45 88888.00 2007-07-14 00:04:38.000 195 12446.83 34.92 55372.45 88888.00 2007-07-14 00:04:38.125 195 12446.80 34.90 55372.47 88888.00 2007-07-14 00:04:38.250 195 12446.77 34.85 55372.53 88888.00 2007-07-14 00:04:38.375 195 12446.83 34.90 55372.50 88888.00 2007-07-14 00:04:38.500 195 12446.83 34.90 55372.53 88888.00 2007-07-14 00:04:38.625 195 12446.83 34.92 55372.50 88888.00 2007-07-14 00:04:38.750 195 12446.83 34.92 55372.43 88888.00 2007-07-14 00:04:38.875 195 12446.77 34.90 55372.43 88888.00 2007-07-14 00:04:39.000 195 12446.77 34.88 55372.47 88888.00 2007-07-14 00:04:39.125 195 12446.77 34.92 55372.50 88888.00 2007-07-14 00:04:39.250 195 12446.80 34.95 55372.47 88888.00 2007-07-14 00:04:39.375 195 12446.83 34.98 55372.45 88888.00 2007-07-14 00:04:39.500 195 12446.80 35.00 55372.43 88888.00 2007-07-14 00:04:39.625 195 12446.83 34.90 55372.43 88888.00 2007-07-14 00:04:39.750 195 12446.77 34.85 55372.43 88888.00 2007-07-14 00:04:39.875 195 12446.75 34.88 55372.40 88888.00 2007-07-14 00:04:40.000 195 12446.75 34.88 55372.40 88888.00 2007-07-14 00:04:40.125 195 12446.83 34.90 55372.43 88888.00 2007-07-14 00:04:40.250 195 12446.88 34.92 55372.47 88888.00 2007-07-14 00:04:40.375 195 12446.90 34.98 55372.47 88888.00 2007-07-14 00:04:40.500 195 12446.83 34.92 55372.47 88888.00 2007-07-14 00:04:40.625 195 12446.85 34.90 55372.45 88888.00 2007-07-14 00:04:40.750 195 12446.92 34.88 55372.43 88888.00 2007-07-14 00:04:40.875 195 12446.98 34.90 55372.45 88888.00 2007-07-14 00:04:41.000 195 12446.92 34.95 55372.45 88888.00 2007-07-14 00:04:41.125 195 12446.88 34.95 55372.43 88888.00 2007-07-14 00:04:41.250 195 12446.90 34.92 55372.43 88888.00 2007-07-14 00:04:41.375 195 12446.98 34.95 55372.38 88888.00 2007-07-14 00:04:41.500 195 12447.02 35.00 55372.40 88888.00 2007-07-14 00:04:41.625 195 12446.98 35.00 55372.45 88888.00 2007-07-14 00:04:41.750 195 12446.88 35.02 55372.45 88888.00 2007-07-14 00:04:41.875 195 12446.83 35.00 55372.45 88888.00 2007-07-14 00:04:42.000 195 12446.88 34.95 55372.40 88888.00 2007-07-14 00:04:42.125 195 12446.88 34.90 55372.40 88888.00 2007-07-14 00:04:42.250 195 12446.80 34.92 55372.40 88888.00 2007-07-14 00:04:42.375 195 12446.83 34.98 55372.43 88888.00 2007-07-14 00:04:42.500 195 12446.92 34.98 55372.43 88888.00 2007-07-14 00:04:42.625 195 12446.92 34.95 55372.45 88888.00 2007-07-14 00:04:42.750 195 12446.92 34.92 55372.47 88888.00 2007-07-14 00:04:42.875 195 12446.90 34.95 55372.47 88888.00 2007-07-14 00:04:43.000 195 12446.90 34.98 55372.45 88888.00 2007-07-14 00:04:43.125 195 12446.92 35.00 55372.45 88888.00 2007-07-14 00:04:43.250 195 12446.92 34.98 55372.43 88888.00 2007-07-14 00:04:43.375 195 12446.88 34.95 55372.43 88888.00 2007-07-14 00:04:43.500 195 12446.88 34.98 55372.45 88888.00 2007-07-14 00:04:43.625 195 12446.92 34.95 55372.43 88888.00 2007-07-14 00:04:43.750 195 12446.88 34.90 55372.40 88888.00 2007-07-14 00:04:43.875 195 12446.88 34.90 55372.43 88888.00 2007-07-14 00:04:44.000 195 12446.90 34.88 55372.40 88888.00 2007-07-14 00:04:44.125 195 12446.90 34.90 55372.40 88888.00 2007-07-14 00:04:44.250 195 12446.95 34.95 55372.43 88888.00 2007-07-14 00:04:44.375 195 12447.05 35.00 55372.43 88888.00 2007-07-14 00:04:44.500 195 12447.00 35.05 55372.43 88888.00 2007-07-14 00:04:44.625 195 12446.90 34.98 55372.43 88888.00 2007-07-14 00:04:44.750 195 12446.95 35.05 55372.45 88888.00 2007-07-14 00:04:44.875 195 12446.92 35.00 55372.43 88888.00 2007-07-14 00:04:45.000 195 12446.88 34.90 55372.38 88888.00 2007-07-14 00:04:45.125 195 12446.85 34.88 55372.38 88888.00 2007-07-14 00:04:45.250 195 12446.88 34.95 55372.40 88888.00 2007-07-14 00:04:45.375 195 12446.95 35.02 55372.45 88888.00 2007-07-14 00:04:45.500 195 12446.92 35.05 55372.43 88888.00 2007-07-14 00:04:45.625 195 12446.90 34.98 55372.43 88888.00 2007-07-14 00:04:45.750 195 12446.90 34.95 55372.38 88888.00 2007-07-14 00:04:45.875 195 12446.90 34.92 55372.38 88888.00 2007-07-14 00:04:46.000 195 12446.92 35.02 55372.38 88888.00 2007-07-14 00:04:46.125 195 12447.00 35.02 55372.40 88888.00 2007-07-14 00:04:46.250 195 12446.98 34.92 55372.43 88888.00 2007-07-14 00:04:46.375 195 12446.92 34.92 55372.45 88888.00 2007-07-14 00:04:46.500 195 12446.92 34.98 55372.47 88888.00 2007-07-14 00:04:46.625 195 12446.98 34.98 55372.47 88888.00 2007-07-14 00:04:46.750 195 12447.02 34.98 55372.45 88888.00 2007-07-14 00:04:46.875 195 12447.00 35.00 55372.43 88888.00 2007-07-14 00:04:47.000 195 12446.92 34.98 55372.45 88888.00 2007-07-14 00:04:47.125 195 12446.88 35.02 55372.45 88888.00 2007-07-14 00:04:47.250 195 12446.88 35.02 55372.43 88888.00 2007-07-14 00:04:47.375 195 12446.85 34.95 55372.40 88888.00 2007-07-14 00:04:47.500 195 12446.88 34.90 55372.43 88888.00 2007-07-14 00:04:47.625 195 12446.95 34.98 55372.43 88888.00 2007-07-14 00:04:47.750 195 12446.98 35.02 55372.43 88888.00 2007-07-14 00:04:47.875 195 12446.95 35.02 55372.45 88888.00 2007-07-14 00:04:48.000 195 12446.92 34.98 55372.40 88888.00 2007-07-14 00:04:48.125 195 12446.85 34.90 55372.35 88888.00 2007-07-14 00:04:48.250 195 12446.77 34.90 55372.38 88888.00 2007-07-14 00:04:48.375 195 12446.85 35.02 55372.40 88888.00 2007-07-14 00:04:48.500 195 12446.92 35.05 55372.40 88888.00 2007-07-14 00:04:48.625 195 12446.90 34.92 55372.38 88888.00 2007-07-14 00:04:48.750 195 12446.95 34.92 55372.40 88888.00 2007-07-14 00:04:48.875 195 12447.00 35.02 55372.43 88888.00 2007-07-14 00:04:49.000 195 12447.00 35.02 55372.43 88888.00 2007-07-14 00:04:49.125 195 12447.02 35.08 55372.43 88888.00 2007-07-14 00:04:49.250 195 12446.95 35.00 55372.40 88888.00 2007-07-14 00:04:49.375 195 12446.95 34.98 55372.40 88888.00 2007-07-14 00:04:49.500 195 12446.95 35.05 55372.43 88888.00 2007-07-14 00:04:49.625 195 12447.00 35.05 55372.38 88888.00 2007-07-14 00:04:49.750 195 12447.00 35.02 55372.38 88888.00 2007-07-14 00:04:49.875 195 12447.00 34.98 55372.40 88888.00 2007-07-14 00:04:50.000 195 12447.05 34.98 55372.38 88888.00 2007-07-14 00:04:50.125 195 12447.05 35.00 55372.40 88888.00 2007-07-14 00:04:50.250 195 12446.95 35.00 55372.40 88888.00 2007-07-14 00:04:50.375 195 12446.90 35.02 55372.38 88888.00 2007-07-14 00:04:50.500 195 12446.98 35.02 55372.43 88888.00 2007-07-14 00:04:50.625 195 12447.02 35.02 55372.40 88888.00 2007-07-14 00:04:50.750 195 12447.02 35.02 55372.35 88888.00 2007-07-14 00:04:50.875 195 12446.98 35.05 55372.32 88888.00 2007-07-14 00:04:51.000 195 12446.98 35.02 55372.30 88888.00 2007-07-14 00:04:51.125 195 12447.00 35.05 55372.32 88888.00 2007-07-14 00:04:51.250 195 12447.00 35.02 55372.32 88888.00 2007-07-14 00:04:51.375 195 12447.05 34.98 55372.35 88888.00 2007-07-14 00:04:51.500 195 12447.00 35.00 55372.38 88888.00 2007-07-14 00:04:51.625 195 12446.98 35.02 55372.38 88888.00 2007-07-14 00:04:51.750 195 12447.05 34.98 55372.40 88888.00 2007-07-14 00:04:51.875 195 12447.10 34.98 55372.40 88888.00 2007-07-14 00:04:52.000 195 12447.05 34.98 55372.35 88888.00 2007-07-14 00:04:52.125 195 12447.02 35.02 55372.40 88888.00 2007-07-14 00:04:52.250 195 12447.05 35.05 55372.43 88888.00 2007-07-14 00:04:52.375 195 12447.05 35.02 55372.40 88888.00 2007-07-14 00:04:52.500 195 12447.00 34.98 55372.38 88888.00 2007-07-14 00:04:52.625 195 12446.92 34.95 55372.38 88888.00 2007-07-14 00:04:52.750 195 12446.90 34.95 55372.38 88888.00 2007-07-14 00:04:52.875 195 12446.92 35.02 55372.38 88888.00 2007-07-14 00:04:53.000 195 12446.92 35.02 55372.35 88888.00 2007-07-14 00:04:53.125 195 12446.88 35.00 55372.38 88888.00 2007-07-14 00:04:53.250 195 12446.90 35.00 55372.38 88888.00 2007-07-14 00:04:53.375 195 12446.98 34.98 55372.38 88888.00 2007-07-14 00:04:53.500 195 12447.08 34.98 55372.35 88888.00 2007-07-14 00:04:53.625 195 12447.08 34.98 55372.38 88888.00 2007-07-14 00:04:53.750 195 12447.00 35.02 55372.35 88888.00 2007-07-14 00:04:53.875 195 12447.08 35.00 55372.38 88888.00 2007-07-14 00:04:54.000 195 12447.15 35.02 55372.40 88888.00 2007-07-14 00:04:54.125 195 12447.02 34.98 55372.35 88888.00 2007-07-14 00:04:54.250 195 12446.88 34.98 55372.38 88888.00 2007-07-14 00:04:54.375 195 12446.98 35.02 55372.38 88888.00 2007-07-14 00:04:54.500 195 12446.98 35.02 55372.32 88888.00 2007-07-14 00:04:54.625 195 12446.95 34.98 55372.30 88888.00 2007-07-14 00:04:54.750 195 12446.98 34.95 55372.30 88888.00 2007-07-14 00:04:54.875 195 12447.10 35.00 55372.30 88888.00 2007-07-14 00:04:55.000 195 12447.10 35.08 55372.32 88888.00 2007-07-14 00:04:55.125 195 12447.05 35.08 55372.32 88888.00 2007-07-14 00:04:55.250 195 12447.00 35.05 55372.35 88888.00 2007-07-14 00:04:55.375 195 12447.08 35.05 55372.32 88888.00 2007-07-14 00:04:55.500 195 12447.08 35.02 55372.32 88888.00 2007-07-14 00:04:55.625 195 12447.02 35.00 55372.32 88888.00 2007-07-14 00:04:55.750 195 12447.02 35.05 55372.35 88888.00 2007-07-14 00:04:55.875 195 12447.05 35.02 55372.35 88888.00 2007-07-14 00:04:56.000 195 12447.10 34.98 55372.38 88888.00 2007-07-14 00:04:56.125 195 12447.08 34.98 55372.32 88888.00 2007-07-14 00:04:56.250 195 12446.98 35.00 55372.32 88888.00 2007-07-14 00:04:56.375 195 12446.98 35.02 55372.35 88888.00 2007-07-14 00:04:56.500 195 12446.98 35.00 55372.32 88888.00 2007-07-14 00:04:56.625 195 12446.95 35.00 55372.35 88888.00 2007-07-14 00:04:56.750 195 12447.05 35.05 55372.35 88888.00 2007-07-14 00:04:56.875 195 12447.15 35.10 55372.38 88888.00 2007-07-14 00:04:57.000 195 12447.15 35.02 55372.32 88888.00 2007-07-14 00:04:57.125 195 12447.15 35.00 55372.30 88888.00 2007-07-14 00:04:57.250 195 12447.08 34.95 55372.28 88888.00 2007-07-14 00:04:57.375 195 12447.10 34.98 55372.30 88888.00 2007-07-14 00:04:57.500 195 12447.02 35.00 55372.32 88888.00 2007-07-14 00:04:57.625 195 12447.10 34.98 55372.32 88888.00 2007-07-14 00:04:57.750 195 12447.17 35.02 55372.32 88888.00 2007-07-14 00:04:57.875 195 12447.15 35.02 55372.32 88888.00 2007-07-14 00:04:58.000 195 12447.15 35.08 55372.28 88888.00 2007-07-14 00:04:58.125 195 12447.12 35.02 55372.28 88888.00 2007-07-14 00:04:58.250 195 12447.10 35.00 55372.30 88888.00 2007-07-14 00:04:58.375 195 12447.17 35.05 55372.30 88888.00 2007-07-14 00:04:58.500 195 12447.20 35.12 55372.32 88888.00 2007-07-14 00:04:58.625 195 12447.17 35.02 55372.30 88888.00 2007-07-14 00:04:58.750 195 12447.12 35.00 55372.28 88888.00 2007-07-14 00:04:58.875 195 12447.10 35.02 55372.32 88888.00 2007-07-14 00:04:59.000 195 12447.15 35.05 55372.30 88888.00 2007-07-14 00:04:59.125 195 12447.12 34.98 55372.30 88888.00 2007-07-14 00:04:59.250 195 12447.15 35.02 55372.32 88888.00 2007-07-14 00:04:59.375 195 12447.20 35.02 55372.32 88888.00 2007-07-14 00:04:59.500 195 12447.15 35.02 55372.30 88888.00 2007-07-14 00:04:59.625 195 12447.17 35.02 55372.28 88888.00 2007-07-14 00:04:59.750 195 12447.17 35.02 55372.28 88888.00 2007-07-14 00:04:59.875 195 12447.20 35.02 55372.28 88888.00 2007-07-14 00:05:00.000 195 12447.30 35.00 55372.30 88888.00 2007-07-14 00:05:00.125 195 12447.35 35.02 55372.32 88888.00 2007-07-14 00:05:00.250 195 12447.17 34.95 55372.32 88888.00 2007-07-14 00:05:00.375 195 12447.08 34.98 55372.35 88888.00 2007-07-14 00:05:00.500 195 12447.10 35.02 55372.35 88888.00 2007-07-14 00:05:00.625 195 12447.12 35.00 55372.35 88888.00 2007-07-14 00:05:00.750 195 12447.10 34.98 55372.30 88888.00 2007-07-14 00:05:00.875 195 12447.12 34.98 55372.32 88888.00 2007-07-14 00:05:01.000 195 12447.17 35.05 55372.28 88888.00 2007-07-14 00:05:01.125 195 12447.15 35.02 55372.32 88888.00 2007-07-14 00:05:01.250 195 12447.15 35.00 55372.35 88888.00 2007-07-14 00:05:01.375 195 12447.17 35.08 55372.38 88888.00 2007-07-14 00:05:01.500 195 12447.10 35.08 55372.35 88888.00 2007-07-14 00:05:01.625 195 12447.12 35.02 55372.32 88888.00 2007-07-14 00:05:01.750 195 12447.17 35.02 55372.32 88888.00 2007-07-14 00:05:01.875 195 12447.17 35.00 55372.30 88888.00 2007-07-14 00:05:02.000 195 12447.15 35.00 55372.30 88888.00 2007-07-14 00:05:02.125 195 12447.17 35.02 55372.32 88888.00 2007-07-14 00:05:02.250 195 12447.15 35.00 55372.32 88888.00 2007-07-14 00:05:02.375 195 12447.15 35.00 55372.30 88888.00 2007-07-14 00:05:02.500 195 12447.17 35.00 55372.30 88888.00 2007-07-14 00:05:02.625 195 12447.12 35.02 55372.30 88888.00 2007-07-14 00:05:02.750 195 12447.08 35.08 55372.30 88888.00 2007-07-14 00:05:02.875 195 12447.08 35.05 55372.32 88888.00 2007-07-14 00:05:03.000 195 12447.12 35.02 55372.32 88888.00 2007-07-14 00:05:03.125 195 12447.10 35.05 55372.32 88888.00 2007-07-14 00:05:03.250 195 12447.12 35.05 55372.30 88888.00 2007-07-14 00:05:03.375 195 12447.15 35.08 55372.32 88888.00 2007-07-14 00:05:03.500 195 12447.15 35.05 55372.32 88888.00 2007-07-14 00:05:03.625 195 12447.12 35.02 55372.30 88888.00 2007-07-14 00:05:03.750 195 12447.17 35.08 55372.28 88888.00 2007-07-14 00:05:03.875 195 12447.12 35.10 55372.28 88888.00 2007-07-14 00:05:04.000 195 12447.15 35.08 55372.30 88888.00 2007-07-14 00:05:04.125 195 12447.08 35.08 55372.30 88888.00 2007-07-14 00:05:04.250 195 12447.05 35.02 55372.32 88888.00 2007-07-14 00:05:04.375 195 12447.08 35.02 55372.30 88888.00 2007-07-14 00:05:04.500 195 12447.15 35.05 55372.30 88888.00 2007-07-14 00:05:04.625 195 12447.15 35.05 55372.32 88888.00 2007-07-14 00:05:04.750 195 12447.08 35.05 55372.32 88888.00 2007-07-14 00:05:04.875 195 12447.15 35.05 55372.32 88888.00 2007-07-14 00:05:05.000 195 12447.15 35.02 55372.30 88888.00 2007-07-14 00:05:05.125 195 12447.15 35.02 55372.30 88888.00 2007-07-14 00:05:05.250 195 12447.15 35.05 55372.35 88888.00 2007-07-14 00:05:05.375 195 12447.23 35.05 55372.32 88888.00 2007-07-14 00:05:05.500 195 12447.23 35.08 55372.30 88888.00 2007-07-14 00:05:05.625 195 12447.20 35.10 55372.30 88888.00 2007-07-14 00:05:05.750 195 12447.08 35.02 55372.30 88888.00 2007-07-14 00:05:05.875 195 12447.02 34.95 55372.25 88888.00 2007-07-14 00:05:06.000 195 12447.05 34.95 55372.25 88888.00 2007-07-14 00:05:06.125 195 12447.10 35.00 55372.30 88888.00 2007-07-14 00:05:06.250 195 12447.12 34.95 55372.32 88888.00 2007-07-14 00:05:06.375 195 12447.08 35.00 55372.30 88888.00 2007-07-14 00:05:06.500 195 12447.08 35.02 55372.28 88888.00 2007-07-14 00:05:06.625 195 12447.12 35.00 55372.25 88888.00 2007-07-14 00:05:06.750 195 12447.12 35.00 55372.28 88888.00 2007-07-14 00:05:06.875 195 12447.17 35.02 55372.32 88888.00 2007-07-14 00:05:07.000 195 12447.15 35.02 55372.28 88888.00 2007-07-14 00:05:07.125 195 12447.17 35.02 55372.25 88888.00 2007-07-14 00:05:07.250 195 12447.15 35.02 55372.28 88888.00 2007-07-14 00:05:07.375 195 12447.20 35.05 55372.28 88888.00 2007-07-14 00:05:07.500 195 12447.17 35.05 55372.32 88888.00 2007-07-14 00:05:07.625 195 12447.15 34.98 55372.30 88888.00 2007-07-14 00:05:07.750 195 12447.12 35.00 55372.30 88888.00 2007-07-14 00:05:07.875 195 12447.10 35.02 55372.30 88888.00 2007-07-14 00:05:08.000 195 12447.12 35.05 55372.28 88888.00 2007-07-14 00:05:08.125 195 12447.17 35.08 55372.28 88888.00 2007-07-14 00:05:08.250 195 12447.08 35.02 55372.28 88888.00 2007-07-14 00:05:08.375 195 12447.08 35.05 55372.30 88888.00 2007-07-14 00:05:08.500 195 12447.10 35.05 55372.28 88888.00 2007-07-14 00:05:08.625 195 12447.17 35.05 55372.25 88888.00 2007-07-14 00:05:08.750 195 12447.20 35.05 55372.25 88888.00 2007-07-14 00:05:08.875 195 12447.20 35.02 55372.22 88888.00 2007-07-14 00:05:09.000 195 12447.20 35.05 55372.28 88888.00 2007-07-14 00:05:09.125 195 12447.23 35.05 55372.30 88888.00 2007-07-14 00:05:09.250 195 12447.20 35.05 55372.28 88888.00 2007-07-14 00:05:09.375 195 12447.20 35.08 55372.25 88888.00 2007-07-14 00:05:09.500 195 12447.20 35.00 55372.25 88888.00 2007-07-14 00:05:09.625 195 12447.25 35.02 55372.30 88888.00 2007-07-14 00:05:09.750 195 12447.25 35.08 55372.30 88888.00 2007-07-14 00:05:09.875 195 12447.17 35.05 55372.28 88888.00 2007-07-14 00:05:10.000 195 12447.17 35.00 55372.25 88888.00 2007-07-14 00:05:10.125 195 12447.20 35.02 55372.28 88888.00 2007-07-14 00:05:10.250 195 12447.25 35.02 55372.30 88888.00 2007-07-14 00:05:10.375 195 12447.23 35.00 55372.28 88888.00 2007-07-14 00:05:10.500 195 12447.17 35.02 55372.32 88888.00 2007-07-14 00:05:10.625 195 12447.12 35.05 55372.30 88888.00 2007-07-14 00:05:10.750 195 12447.17 35.02 55372.30 88888.00 2007-07-14 00:05:10.875 195 12447.23 35.05 55372.30 88888.00 2007-07-14 00:05:11.000 195 12447.25 35.05 55372.30 88888.00 2007-07-14 00:05:11.125 195 12447.25 35.05 55372.28 88888.00 2007-07-14 00:05:11.250 195 12447.27 35.08 55372.25 88888.00 2007-07-14 00:05:11.375 195 12447.30 35.05 55372.25 88888.00 2007-07-14 00:05:11.500 195 12447.33 34.98 55372.25 88888.00 2007-07-14 00:05:11.625 195 12447.35 35.02 55372.28 88888.00 2007-07-14 00:05:11.750 195 12447.35 35.05 55372.28 88888.00 2007-07-14 00:05:11.875 195 12447.35 35.02 55372.28 88888.00 2007-07-14 00:05:12.000 195 12447.35 35.02 55372.28 88888.00 2007-07-14 00:05:12.125 195 12447.23 35.02 55372.30 88888.00 2007-07-14 00:05:12.250 195 12447.20 35.05 55372.32 88888.00 2007-07-14 00:05:12.375 195 12447.38 35.08 55372.32 88888.00 2007-07-14 00:05:12.500 195 12447.33 35.02 55372.30 88888.00 2007-07-14 00:05:12.625 195 12447.30 35.08 55372.30 88888.00 2007-07-14 00:05:12.750 195 12447.35 35.08 55372.30 88888.00 2007-07-14 00:05:12.875 195 12447.35 35.08 55372.28 88888.00 2007-07-14 00:05:13.000 195 12447.35 35.02 55372.28 88888.00 2007-07-14 00:05:13.125 195 12447.25 34.98 55372.25 88888.00 2007-07-14 00:05:13.250 195 12447.25 35.05 55372.22 88888.00 2007-07-14 00:05:13.375 195 12447.38 35.08 55372.25 88888.00 2007-07-14 00:05:13.500 195 12447.38 35.10 55372.22 88888.00 2007-07-14 00:05:13.625 195 12447.35 35.08 55372.28 88888.00 2007-07-14 00:05:13.750 195 12447.38 35.10 55372.30 88888.00 2007-07-14 00:05:13.875 195 12447.35 35.10 55372.28 88888.00 2007-07-14 00:05:14.000 195 12447.30 35.10 55372.25 88888.00 2007-07-14 00:05:14.125 195 12447.30 35.10 55372.25 88888.00 2007-07-14 00:05:14.250 195 12447.27 35.02 55372.28 88888.00 2007-07-14 00:05:14.375 195 12447.33 35.08 55372.28 88888.00 2007-07-14 00:05:14.500 195 12447.35 35.10 55372.25 88888.00 2007-07-14 00:05:14.625 195 12447.38 35.08 55372.20 88888.00 2007-07-14 00:05:14.750 195 12447.40 35.08 55372.20 88888.00 2007-07-14 00:05:14.875 195 12447.48 35.05 55372.22 88888.00 2007-07-14 00:05:15.000 195 12447.45 35.05 55372.22 88888.00 2007-07-14 00:05:15.125 195 12447.40 35.05 55372.25 88888.00 2007-07-14 00:05:15.250 195 12447.38 35.08 55372.28 88888.00 2007-07-14 00:05:15.375 195 12447.38 35.08 55372.28 88888.00 2007-07-14 00:05:15.500 195 12447.38 35.10 55372.25 88888.00 2007-07-14 00:05:15.625 195 12447.33 35.10 55372.22 88888.00 2007-07-14 00:05:15.750 195 12447.33 35.12 55372.22 88888.00 2007-07-14 00:05:15.875 195 12447.38 35.12 55372.25 88888.00 2007-07-14 00:05:16.000 195 12447.40 35.12 55372.25 88888.00 2007-07-14 00:05:16.125 195 12447.42 35.12 55372.22 88888.00 2007-07-14 00:05:16.250 195 12447.38 35.05 55372.22 88888.00 2007-07-14 00:05:16.375 195 12447.33 35.10 55372.22 88888.00 2007-07-14 00:05:16.500 195 12447.30 35.17 55372.25 88888.00 2007-07-14 00:05:16.625 195 12447.30 35.20 55372.25 88888.00 2007-07-14 00:05:16.750 195 12447.30 35.15 55372.22 88888.00 2007-07-14 00:05:16.875 195 12447.33 35.12 55372.18 88888.00 2007-07-14 00:05:17.000 195 12447.30 35.10 55372.18 88888.00 2007-07-14 00:05:17.125 195 12447.25 35.15 55372.20 88888.00 2007-07-14 00:05:17.250 195 12447.23 35.15 55372.22 88888.00 2007-07-14 00:05:17.375 195 12447.27 35.15 55372.25 88888.00 2007-07-14 00:05:17.500 195 12447.27 35.12 55372.22 88888.00 2007-07-14 00:05:17.625 195 12447.30 35.12 55372.22 88888.00 2007-07-14 00:05:17.750 195 12447.30 35.17 55372.20 88888.00 2007-07-14 00:05:17.875 195 12447.30 35.25 55372.22 88888.00 2007-07-14 00:05:18.000 195 12447.33 35.23 55372.22 88888.00 2007-07-14 00:05:18.125 195 12447.27 35.17 55372.22 88888.00 2007-07-14 00:05:18.250 195 12447.25 35.10 55372.22 88888.00 2007-07-14 00:05:18.375 195 12447.25 35.15 55372.20 88888.00 2007-07-14 00:05:18.500 195 12447.33 35.15 55372.20 88888.00 2007-07-14 00:05:18.625 195 12447.35 35.10 55372.22 88888.00 2007-07-14 00:05:18.750 195 12447.35 35.17 55372.22 88888.00 2007-07-14 00:05:18.875 195 12447.35 35.15 55372.22 88888.00 2007-07-14 00:05:19.000 195 12447.33 35.17 55372.22 88888.00 2007-07-14 00:05:19.125 195 12447.33 35.15 55372.22 88888.00 2007-07-14 00:05:19.250 195 12447.33 35.15 55372.20 88888.00 2007-07-14 00:05:19.375 195 12447.30 35.20 55372.22 88888.00 2007-07-14 00:05:19.500 195 12447.25 35.23 55372.22 88888.00 2007-07-14 00:05:19.625 195 12447.25 35.20 55372.20 88888.00 2007-07-14 00:05:19.750 195 12447.30 35.17 55372.22 88888.00 2007-07-14 00:05:19.875 195 12447.27 35.17 55372.20 88888.00 2007-07-14 00:05:20.000 195 12447.20 35.10 55372.20 88888.00 2007-07-14 00:05:20.125 195 12447.17 35.10 55372.20 88888.00 2007-07-14 00:05:20.250 195 12447.17 35.17 55372.22 88888.00 2007-07-14 00:05:20.375 195 12447.25 35.20 55372.22 88888.00 2007-07-14 00:05:20.500 195 12447.30 35.17 55372.22 88888.00 2007-07-14 00:05:20.625 195 12447.27 35.17 55372.22 88888.00 2007-07-14 00:05:20.750 195 12447.27 35.17 55372.20 88888.00 2007-07-14 00:05:20.875 195 12447.30 35.20 55372.22 88888.00 2007-07-14 00:05:21.000 195 12447.33 35.23 55372.25 88888.00 2007-07-14 00:05:21.125 195 12447.33 35.23 55372.22 88888.00 2007-07-14 00:05:21.250 195 12447.33 35.20 55372.25 88888.00 2007-07-14 00:05:21.375 195 12447.38 35.23 55372.22 88888.00 2007-07-14 00:05:21.500 195 12447.30 35.23 55372.22 88888.00 2007-07-14 00:05:21.625 195 12447.25 35.25 55372.25 88888.00 2007-07-14 00:05:21.750 195 12447.20 35.23 55372.28 88888.00 2007-07-14 00:05:21.875 195 12447.20 35.23 55372.25 88888.00 2007-07-14 00:05:22.000 195 12447.25 35.23 55372.25 88888.00 2007-07-14 00:05:22.125 195 12447.25 35.25 55372.25 88888.00 2007-07-14 00:05:22.250 195 12447.27 35.23 55372.25 88888.00 2007-07-14 00:05:22.375 195 12447.38 35.23 55372.25 88888.00 2007-07-14 00:05:22.500 195 12447.38 35.25 55372.28 88888.00 2007-07-14 00:05:22.625 195 12447.35 35.23 55372.28 88888.00 2007-07-14 00:05:22.750 195 12447.30 35.27 55372.25 88888.00 2007-07-14 00:05:22.875 195 12447.27 35.25 55372.25 88888.00 2007-07-14 00:05:23.000 195 12447.27 35.20 55372.22 88888.00 2007-07-14 00:05:23.125 195 12447.30 35.23 55372.22 88888.00 2007-07-14 00:05:23.250 195 12447.30 35.20 55372.25 88888.00 2007-07-14 00:05:23.375 195 12447.38 35.25 55372.25 88888.00 2007-07-14 00:05:23.500 195 12447.40 35.25 55372.25 88888.00 2007-07-14 00:05:23.625 195 12447.40 35.23 55372.28 88888.00 2007-07-14 00:05:23.750 195 12447.38 35.27 55372.22 88888.00 2007-07-14 00:05:23.875 195 12447.33 35.27 55372.22 88888.00 2007-07-14 00:05:24.000 195 12447.27 35.23 55372.18 88888.00 2007-07-14 00:05:24.125 195 12447.27 35.27 55372.20 88888.00 2007-07-14 00:05:24.250 195 12447.25 35.25 55372.22 88888.00 2007-07-14 00:05:24.375 195 12447.25 35.23 55372.22 88888.00 2007-07-14 00:05:24.500 195 12447.30 35.25 55372.22 88888.00 2007-07-14 00:05:24.625 195 12447.30 35.27 55372.25 88888.00 2007-07-14 00:05:24.750 195 12447.27 35.23 55372.25 88888.00 2007-07-14 00:05:24.875 195 12447.27 35.25 55372.22 88888.00 2007-07-14 00:05:25.000 195 12447.35 35.27 55372.22 88888.00 2007-07-14 00:05:25.125 195 12447.42 35.38 55372.28 88888.00 2007-07-14 00:05:25.250 195 12447.25 35.25 55372.22 88888.00 2007-07-14 00:05:25.375 195 12447.20 35.20 55372.20 88888.00 2007-07-14 00:05:25.500 195 12447.25 35.23 55372.20 88888.00 2007-07-14 00:05:25.625 195 12447.33 35.25 55372.22 88888.00 2007-07-14 00:05:25.750 195 12447.35 35.23 55372.20 88888.00 2007-07-14 00:05:25.875 195 12447.30 35.23 55372.20 88888.00 2007-07-14 00:05:26.000 195 12447.33 35.25 55372.20 88888.00 2007-07-14 00:05:26.125 195 12447.30 35.25 55372.20 88888.00 2007-07-14 00:05:26.250 195 12447.30 35.17 55372.22 88888.00 2007-07-14 00:05:26.375 195 12447.38 35.17 55372.22 88888.00 2007-07-14 00:05:26.500 195 12447.42 35.23 55372.20 88888.00 2007-07-14 00:05:26.625 195 12447.42 35.27 55372.22 88888.00 2007-07-14 00:05:26.750 195 12447.48 35.25 55372.25 88888.00 2007-07-14 00:05:26.875 195 12447.42 35.17 55372.22 88888.00 2007-07-14 00:05:27.000 195 12447.42 35.20 55372.20 88888.00 2007-07-14 00:05:27.125 195 12447.48 35.25 55372.25 88888.00 2007-07-14 00:05:27.250 195 12447.50 35.25 55372.25 88888.00 2007-07-14 00:05:27.375 195 12447.48 35.25 55372.22 88888.00 2007-07-14 00:05:27.500 195 12447.40 35.25 55372.20 88888.00 2007-07-14 00:05:27.625 195 12447.38 35.27 55372.20 88888.00 2007-07-14 00:05:27.750 195 12447.33 35.25 55372.22 88888.00 2007-07-14 00:05:27.875 195 12447.35 35.25 55372.22 88888.00 2007-07-14 00:05:28.000 195 12447.42 35.25 55372.20 88888.00 2007-07-14 00:05:28.125 195 12447.42 35.20 55372.20 88888.00 2007-07-14 00:05:28.250 195 12447.42 35.20 55372.22 88888.00 2007-07-14 00:05:28.375 195 12447.50 35.23 55372.28 88888.00 2007-07-14 00:05:28.500 195 12447.52 35.23 55372.25 88888.00 2007-07-14 00:05:28.625 195 12447.50 35.23 55372.20 88888.00 2007-07-14 00:05:28.750 195 12447.42 35.23 55372.20 88888.00 2007-07-14 00:05:28.875 195 12447.38 35.23 55372.20 88888.00 2007-07-14 00:05:29.000 195 12447.33 35.20 55372.15 88888.00 2007-07-14 00:05:29.125 195 12447.25 35.23 55372.18 88888.00 2007-07-14 00:05:29.250 195 12447.25 35.20 55372.18 88888.00 2007-07-14 00:05:29.375 195 12447.30 35.25 55372.20 88888.00 2007-07-14 00:05:29.500 195 12447.35 35.27 55372.20 88888.00 2007-07-14 00:05:29.625 195 12447.40 35.27 55372.20 88888.00 2007-07-14 00:05:29.750 195 12447.35 35.27 55372.20 88888.00 2007-07-14 00:05:29.875 195 12447.33 35.23 55372.18 88888.00 2007-07-14 00:05:30.000 195 12447.33 35.23 55372.15 88888.00 2007-07-14 00:05:30.125 195 12447.38 35.27 55372.18 88888.00 2007-07-14 00:05:30.250 195 12447.33 35.27 55372.18 88888.00 2007-07-14 00:05:30.375 195 12447.33 35.30 55372.18 88888.00 2007-07-14 00:05:30.500 195 12447.38 35.25 55372.18 88888.00 2007-07-14 00:05:30.625 195 12447.38 35.25 55372.18 88888.00 2007-07-14 00:05:30.750 195 12447.38 35.30 55372.15 88888.00 2007-07-14 00:05:30.875 195 12447.40 35.30 55372.15 88888.00 2007-07-14 00:05:31.000 195 12447.42 35.30 55372.15 88888.00 2007-07-14 00:05:31.125 195 12447.38 35.25 55372.18 88888.00 2007-07-14 00:05:31.250 195 12447.30 35.25 55372.18 88888.00 2007-07-14 00:05:31.375 195 12447.30 35.30 55372.18 88888.00 2007-07-14 00:05:31.500 195 12447.38 35.33 55372.18 88888.00 2007-07-14 00:05:31.625 195 12447.30 35.27 55372.15 88888.00 2007-07-14 00:05:31.750 195 12447.25 35.23 55372.15 88888.00 2007-07-14 00:05:31.875 195 12447.27 35.23 55372.12 88888.00 2007-07-14 00:05:32.000 195 12447.42 35.33 55372.18 88888.00 2007-07-14 00:05:32.125 195 12447.42 35.33 55372.20 88888.00 2007-07-14 00:05:32.250 195 12447.35 35.30 55372.20 88888.00 2007-07-14 00:05:32.375 195 12447.35 35.23 55372.18 88888.00 2007-07-14 00:05:32.500 195 12447.42 35.27 55372.18 88888.00 2007-07-14 00:05:32.625 195 12447.45 35.30 55372.20 88888.00 2007-07-14 00:05:32.750 195 12447.35 35.25 55372.18 88888.00 2007-07-14 00:05:32.875 195 12447.33 35.23 55372.20 88888.00 2007-07-14 00:05:33.000 195 12447.35 35.25 55372.25 88888.00 2007-07-14 00:05:33.125 195 12447.45 35.27 55372.22 88888.00 2007-07-14 00:05:33.250 195 12447.42 35.25 55372.22 88888.00 2007-07-14 00:05:33.375 195 12447.42 35.33 55372.22 88888.00 2007-07-14 00:05:33.500 195 12447.40 35.33 55372.20 88888.00 2007-07-14 00:05:33.625 195 12447.38 35.27 55372.20 88888.00 2007-07-14 00:05:33.750 195 12447.35 35.25 55372.20 88888.00 2007-07-14 00:05:33.875 195 12447.38 35.25 55372.20 88888.00 2007-07-14 00:05:34.000 195 12447.33 35.23 55372.20 88888.00 2007-07-14 00:05:34.125 195 12447.27 35.23 55372.20 88888.00 2007-07-14 00:05:34.250 195 12447.27 35.20 55372.18 88888.00 2007-07-14 00:05:34.375 195 12447.38 35.25 55372.20 88888.00 2007-07-14 00:05:34.500 195 12447.40 35.30 55372.22 88888.00 2007-07-14 00:05:34.625 195 12447.33 35.27 55372.22 88888.00 2007-07-14 00:05:34.750 195 12447.30 35.30 55372.20 88888.00 2007-07-14 00:05:34.875 195 12447.35 35.30 55372.22 88888.00 2007-07-14 00:05:35.000 195 12447.33 35.27 55372.20 88888.00 2007-07-14 00:05:35.125 195 12447.23 35.23 55372.20 88888.00 2007-07-14 00:05:35.250 195 12447.25 35.25 55372.22 88888.00 2007-07-14 00:05:35.375 195 12447.35 35.30 55372.22 88888.00 2007-07-14 00:05:35.500 195 12447.33 35.27 55372.25 88888.00 2007-07-14 00:05:35.625 195 12447.30 35.23 55372.22 88888.00 2007-07-14 00:05:35.750 195 12447.33 35.25 55372.25 88888.00 2007-07-14 00:05:35.875 195 12447.35 35.33 55372.28 88888.00 2007-07-14 00:05:36.000 195 12447.33 35.33 55372.25 88888.00 2007-07-14 00:05:36.125 195 12447.30 35.30 55372.22 88888.00 2007-07-14 00:05:36.250 195 12447.30 35.23 55372.22 88888.00 2007-07-14 00:05:36.375 195 12447.38 35.25 55372.25 88888.00 2007-07-14 00:05:36.500 195 12447.33 35.25 55372.25 88888.00 2007-07-14 00:05:36.625 195 12447.27 35.27 55372.22 88888.00 2007-07-14 00:05:36.750 195 12447.30 35.33 55372.22 88888.00 2007-07-14 00:05:36.875 195 12447.30 35.30 55372.25 88888.00 2007-07-14 00:05:37.000 195 12447.27 35.25 55372.22 88888.00 2007-07-14 00:05:37.125 195 12447.30 35.25 55372.25 88888.00 2007-07-14 00:05:37.250 195 12447.30 35.25 55372.25 88888.00 2007-07-14 00:05:37.375 195 12447.27 35.25 55372.22 88888.00 2007-07-14 00:05:37.500 195 12447.25 35.25 55372.22 88888.00 2007-07-14 00:05:37.625 195 12447.27 35.25 55372.20 88888.00 2007-07-14 00:05:37.750 195 12447.27 35.25 55372.20 88888.00 2007-07-14 00:05:37.875 195 12447.38 35.27 55372.20 88888.00 2007-07-14 00:05:38.000 195 12447.45 35.27 55372.22 88888.00 2007-07-14 00:05:38.125 195 12447.40 35.25 55372.25 88888.00 2007-07-14 00:05:38.250 195 12447.33 35.27 55372.25 88888.00 2007-07-14 00:05:38.375 195 12447.35 35.35 55372.22 88888.00 2007-07-14 00:05:38.500 195 12447.35 35.35 55372.25 88888.00 2007-07-14 00:05:38.625 195 12447.27 35.33 55372.20 88888.00 2007-07-14 00:05:38.750 195 12447.23 35.33 55372.22 88888.00 2007-07-14 00:05:38.875 195 12447.25 35.33 55372.25 88888.00 2007-07-14 00:05:39.000 195 12447.27 35.27 55372.22 88888.00 2007-07-14 00:05:39.125 195 12447.27 35.23 55372.22 88888.00 2007-07-14 00:05:39.250 195 12447.25 35.25 55372.22 88888.00 2007-07-14 00:05:39.375 195 12447.35 35.30 55372.22 88888.00 2007-07-14 00:05:39.500 195 12447.30 35.30 55372.22 88888.00 2007-07-14 00:05:39.625 195 12447.25 35.27 55372.22 88888.00 2007-07-14 00:05:39.750 195 12447.25 35.27 55372.18 88888.00 2007-07-14 00:05:39.875 195 12447.30 35.27 55372.22 88888.00 2007-07-14 00:05:40.000 195 12447.30 35.25 55372.25 88888.00 2007-07-14 00:05:40.125 195 12447.30 35.25 55372.25 88888.00 2007-07-14 00:05:40.250 195 12447.23 35.27 55372.22 88888.00 2007-07-14 00:05:40.375 195 12447.23 35.30 55372.22 88888.00 2007-07-14 00:05:40.500 195 12447.30 35.33 55372.22 88888.00 2007-07-14 00:05:40.625 195 12447.25 35.30 55372.22 88888.00 2007-07-14 00:05:40.750 195 12447.15 35.33 55372.20 88888.00 2007-07-14 00:05:40.875 195 12447.23 35.33 55372.22 88888.00 2007-07-14 00:05:41.000 195 12447.27 35.30 55372.22 88888.00 2007-07-14 00:05:41.125 195 12447.27 35.30 55372.20 88888.00 2007-07-14 00:05:41.250 195 12447.23 35.30 55372.18 88888.00 2007-07-14 00:05:41.375 195 12447.25 35.27 55372.20 88888.00 2007-07-14 00:05:41.500 195 12447.25 35.35 55372.22 88888.00 2007-07-14 00:05:41.625 195 12447.27 35.35 55372.28 88888.00 2007-07-14 00:05:41.750 195 12447.23 35.30 55372.25 88888.00 2007-07-14 00:05:41.875 195 12447.20 35.27 55372.25 88888.00 2007-07-14 00:05:42.000 195 12447.23 35.23 55372.20 88888.00 2007-07-14 00:05:42.125 195 12447.25 35.27 55372.20 88888.00 2007-07-14 00:05:42.250 195 12447.23 35.25 55372.18 88888.00 2007-07-14 00:05:42.375 195 12447.30 35.25 55372.18 88888.00 2007-07-14 00:05:42.500 195 12447.35 35.27 55372.18 88888.00 2007-07-14 00:05:42.625 195 12447.35 35.27 55372.20 88888.00 2007-07-14 00:05:42.750 195 12447.27 35.30 55372.22 88888.00 2007-07-14 00:05:42.875 195 12447.33 35.27 55372.20 88888.00 2007-07-14 00:05:43.000 195 12447.33 35.27 55372.22 88888.00 2007-07-14 00:05:43.125 195 12447.25 35.27 55372.22 88888.00 2007-07-14 00:05:43.250 195 12447.20 35.23 55372.20 88888.00 2007-07-14 00:05:43.375 195 12447.30 35.27 55372.22 88888.00 2007-07-14 00:05:43.500 195 12447.30 35.33 55372.28 88888.00 2007-07-14 00:05:43.625 195 12447.33 35.35 55372.25 88888.00 2007-07-14 00:05:43.750 195 12447.40 35.38 55372.25 88888.00 2007-07-14 00:05:43.875 195 12447.45 35.33 55372.25 88888.00 2007-07-14 00:05:44.000 195 12447.42 35.27 55372.22 88888.00 2007-07-14 00:05:44.125 195 12447.38 35.27 55372.22 88888.00 2007-07-14 00:05:44.250 195 12447.33 35.33 55372.25 88888.00 2007-07-14 00:05:44.375 195 12447.35 35.30 55372.28 88888.00 2007-07-14 00:05:44.500 195 12447.40 35.33 55372.25 88888.00 2007-07-14 00:05:44.625 195 12447.40 35.27 55372.25 88888.00 2007-07-14 00:05:44.750 195 12447.45 35.27 55372.25 88888.00 2007-07-14 00:05:44.875 195 12447.35 35.30 55372.22 88888.00 2007-07-14 00:05:45.000 195 12447.27 35.30 55372.22 88888.00 2007-07-14 00:05:45.125 195 12447.27 35.27 55372.25 88888.00 2007-07-14 00:05:45.250 195 12447.33 35.30 55372.28 88888.00 2007-07-14 00:05:45.375 195 12447.45 35.38 55372.28 88888.00 2007-07-14 00:05:45.500 195 12447.48 35.40 55372.28 88888.00 2007-07-14 00:05:45.625 195 12447.35 35.35 55372.28 88888.00 2007-07-14 00:05:45.750 195 12447.25 35.30 55372.28 88888.00 2007-07-14 00:05:45.875 195 12447.27 35.30 55372.28 88888.00 2007-07-14 00:05:46.000 195 12447.30 35.33 55372.28 88888.00 2007-07-14 00:05:46.125 195 12447.35 35.33 55372.28 88888.00 2007-07-14 00:05:46.250 195 12447.38 35.33 55372.30 88888.00 2007-07-14 00:05:46.375 195 12447.35 35.30 55372.28 88888.00 2007-07-14 00:05:46.500 195 12447.33 35.35 55372.28 88888.00 2007-07-14 00:05:46.625 195 12447.30 35.33 55372.30 88888.00 2007-07-14 00:05:46.750 195 12447.27 35.30 55372.28 88888.00 2007-07-14 00:05:46.875 195 12447.25 35.27 55372.30 88888.00 2007-07-14 00:05:47.000 195 12447.23 35.30 55372.32 88888.00 2007-07-14 00:05:47.125 195 12447.25 35.30 55372.32 88888.00 2007-07-14 00:05:47.250 195 12447.27 35.30 55372.30 88888.00 2007-07-14 00:05:47.375 195 12447.30 35.33 55372.30 88888.00 2007-07-14 00:05:47.500 195 12447.23 35.33 55372.32 88888.00 2007-07-14 00:05:47.625 195 12447.20 35.30 55372.28 88888.00 2007-07-14 00:05:47.750 195 12447.20 35.25 55372.30 88888.00 2007-07-14 00:05:47.875 195 12447.23 35.25 55372.30 88888.00 2007-07-14 00:05:48.000 195 12447.23 35.30 55372.30 88888.00 2007-07-14 00:05:48.125 195 12447.25 35.33 55372.32 88888.00 2007-07-14 00:05:48.250 195 12447.27 35.33 55372.35 88888.00 2007-07-14 00:05:48.375 195 12447.30 35.27 55372.32 88888.00 2007-07-14 00:05:48.500 195 12447.27 35.25 55372.28 88888.00 2007-07-14 00:05:48.625 195 12447.35 35.30 55372.28 88888.00 2007-07-14 00:05:48.750 195 12447.30 35.35 55372.30 88888.00 2007-07-14 00:05:48.875 195 12447.27 35.30 55372.30 88888.00 2007-07-14 00:05:49.000 195 12447.27 35.25 55372.30 88888.00 2007-07-14 00:05:49.125 195 12447.27 35.30 55372.30 88888.00 2007-07-14 00:05:49.250 195 12447.27 35.30 55372.30 88888.00 2007-07-14 00:05:49.375 195 12447.23 35.30 55372.30 88888.00 2007-07-14 00:05:49.500 195 12447.17 35.30 55372.25 88888.00 2007-07-14 00:05:49.625 195 12447.20 35.33 55372.25 88888.00 2007-07-14 00:05:49.750 195 12447.23 35.35 55372.30 88888.00 2007-07-14 00:05:49.875 195 12447.17 35.33 55372.30 88888.00 2007-07-14 00:05:50.000 195 12447.20 35.33 55372.30 88888.00 2007-07-14 00:05:50.125 195 12447.25 35.27 55372.30 88888.00 2007-07-14 00:05:50.250 195 12447.20 35.23 55372.32 88888.00 2007-07-14 00:05:50.375 195 12447.23 35.33 55372.30 88888.00 2007-07-14 00:05:50.500 195 12447.27 35.35 55372.32 88888.00 2007-07-14 00:05:50.625 195 12447.20 35.27 55372.30 88888.00 2007-07-14 00:05:50.750 195 12447.12 35.30 55372.25 88888.00 2007-07-14 00:05:50.875 195 12447.17 35.33 55372.32 88888.00 2007-07-14 00:05:51.000 195 12447.20 35.25 55372.35 88888.00 2007-07-14 00:05:51.125 195 12447.20 35.27 55372.35 88888.00 2007-07-14 00:05:51.250 195 12447.15 35.33 55372.35 88888.00 2007-07-14 00:05:51.375 195 12447.10 35.30 55372.30 88888.00 2007-07-14 00:05:51.500 195 12447.08 35.25 55372.32 88888.00 2007-07-14 00:05:51.625 195 12447.17 35.30 55372.32 88888.00 2007-07-14 00:05:51.750 195 12447.25 35.30 55372.32 88888.00 2007-07-14 00:05:51.875 195 12447.30 35.27 55372.32 88888.00 2007-07-14 00:05:52.000 195 12447.20 35.23 55372.32 88888.00 2007-07-14 00:05:52.125 195 12447.17 35.17 55372.35 88888.00 2007-07-14 00:05:52.250 195 12447.15 35.20 55372.32 88888.00 2007-07-14 00:05:52.375 195 12447.23 35.25 55372.32 88888.00 2007-07-14 00:05:52.500 195 12447.27 35.27 55372.38 88888.00 2007-07-14 00:05:52.625 195 12447.27 35.23 55372.38 88888.00 2007-07-14 00:05:52.750 195 12447.23 35.20 55372.38 88888.00 2007-07-14 00:05:52.875 195 12447.17 35.23 55372.35 88888.00 2007-07-14 00:05:53.000 195 12447.15 35.17 55372.35 88888.00 2007-07-14 00:05:53.125 195 12447.20 35.20 55372.32 88888.00 2007-07-14 00:05:53.250 195 12447.30 35.23 55372.35 88888.00 2007-07-14 00:05:53.375 195 12447.30 35.25 55372.35 88888.00 2007-07-14 00:05:53.500 195 12447.25 35.23 55372.32 88888.00 2007-07-14 00:05:53.625 195 12447.30 35.20 55372.38 88888.00 2007-07-14 00:05:53.750 195 12447.27 35.20 55372.35 88888.00 2007-07-14 00:05:53.875 195 12447.25 35.23 55372.38 88888.00 2007-07-14 00:05:54.000 195 12447.23 35.25 55372.35 88888.00 2007-07-14 00:05:54.125 195 12447.25 35.23 55372.35 88888.00 2007-07-14 00:05:54.250 195 12447.27 35.23 55372.35 88888.00 2007-07-14 00:05:54.375 195 12447.33 35.25 55372.32 88888.00 2007-07-14 00:05:54.500 195 12447.30 35.27 55372.32 88888.00 2007-07-14 00:05:54.625 195 12447.25 35.23 55372.30 88888.00 2007-07-14 00:05:54.750 195 12447.20 35.20 55372.35 88888.00 2007-07-14 00:05:54.875 195 12447.25 35.25 55372.40 88888.00 2007-07-14 00:05:55.000 195 12447.30 35.25 55372.40 88888.00 2007-07-14 00:05:55.125 195 12447.33 35.23 55372.35 88888.00 2007-07-14 00:05:55.250 195 12447.27 35.15 55372.35 88888.00 2007-07-14 00:05:55.375 195 12447.25 35.15 55372.35 88888.00 2007-07-14 00:05:55.500 195 12447.25 35.20 55372.35 88888.00 2007-07-14 00:05:55.625 195 12447.30 35.23 55372.38 88888.00 2007-07-14 00:05:55.750 195 12447.35 35.23 55372.38 88888.00 2007-07-14 00:05:55.875 195 12447.30 35.17 55372.35 88888.00 2007-07-14 00:05:56.000 195 12447.30 35.12 55372.35 88888.00 2007-07-14 00:05:56.125 195 12447.27 35.17 55372.38 88888.00 2007-07-14 00:05:56.250 195 12447.30 35.10 55372.38 88888.00 2007-07-14 00:05:56.375 195 12447.35 35.08 55372.38 88888.00 2007-07-14 00:05:56.500 195 12447.35 35.15 55372.38 88888.00 2007-07-14 00:05:56.625 195 12447.27 35.20 55372.38 88888.00 2007-07-14 00:05:56.750 195 12447.25 35.17 55372.40 88888.00 2007-07-14 00:05:56.875 195 12447.27 35.17 55372.38 88888.00 2007-07-14 00:05:57.000 195 12447.25 35.15 55372.40 88888.00 2007-07-14 00:05:57.125 195 12447.25 35.12 55372.40 88888.00 2007-07-14 00:05:57.250 195 12447.33 35.23 55372.40 88888.00 2007-07-14 00:05:57.375 195 12447.33 35.20 55372.38 88888.00 2007-07-14 00:05:57.500 195 12447.25 35.15 55372.32 88888.00 2007-07-14 00:05:57.625 195 12447.25 35.17 55372.35 88888.00 2007-07-14 00:05:57.750 195 12447.23 35.20 55372.38 88888.00 2007-07-14 00:05:57.875 195 12447.20 35.17 55372.38 88888.00 2007-07-14 00:05:58.000 195 12447.15 35.12 55372.35 88888.00 2007-07-14 00:05:58.125 195 12447.15 35.12 55372.35 88888.00 2007-07-14 00:05:58.250 195 12447.12 35.15 55372.40 88888.00 2007-07-14 00:05:58.375 195 12447.15 35.17 55372.38 88888.00 2007-07-14 00:05:58.500 195 12447.17 35.12 55372.38 88888.00 2007-07-14 00:05:58.625 195 12447.17 35.15 55372.35 88888.00 2007-07-14 00:05:58.750 195 12447.17 35.15 55372.38 88888.00 2007-07-14 00:05:58.875 195 12447.23 35.12 55372.35 88888.00 2007-07-14 00:05:59.000 195 12447.15 35.12 55372.35 88888.00 2007-07-14 00:05:59.125 195 12447.10 35.12 55372.40 88888.00 2007-07-14 00:05:59.250 195 12447.05 35.10 55372.43 88888.00 2007-07-14 00:05:59.375 195 12447.12 35.08 55372.40 88888.00 2007-07-14 00:05:59.500 195 12447.15 35.08 55372.43 88888.00 2007-07-14 00:05:59.625 195 12447.15 35.12 55372.43 88888.00 2007-07-14 00:05:59.750 195 12447.15 35.15 55372.40 88888.00 2007-07-14 00:05:59.875 195 12447.20 35.15 55372.40 88888.00 2007-07-14 00:06:00.000 195 12447.20 35.12 55372.40 88888.00 2007-07-14 00:06:00.125 195 12447.15 35.10 55372.40 88888.00 2007-07-14 00:06:00.250 195 12447.12 35.12 55372.40 88888.00 2007-07-14 00:06:00.375 195 12447.20 35.12 55372.38 88888.00 2007-07-14 00:06:00.500 195 12447.12 35.12 55372.40 88888.00 2007-07-14 00:06:00.625 195 12447.05 35.15 55372.43 88888.00 2007-07-14 00:06:00.750 195 12447.10 35.17 55372.43 88888.00 2007-07-14 00:06:00.875 195 12447.12 35.12 55372.40 88888.00 2007-07-14 00:06:01.000 195 12447.10 35.05 55372.40 88888.00 2007-07-14 00:06:01.125 195 12447.12 35.05 55372.43 88888.00 2007-07-14 00:06:01.250 195 12447.17 35.08 55372.45 88888.00 2007-07-14 00:06:01.375 195 12447.15 35.10 55372.43 88888.00 2007-07-14 00:06:01.500 195 12447.12 35.05 55372.38 88888.00 2007-07-14 00:06:01.625 195 12447.12 35.10 55372.40 88888.00 2007-07-14 00:06:01.750 195 12447.10 35.10 55372.43 88888.00 2007-07-14 00:06:01.875 195 12447.12 35.05 55372.45 88888.00 2007-07-14 00:06:02.000 195 12447.20 35.10 55372.40 88888.00 2007-07-14 00:06:02.125 195 12447.17 35.02 55372.38 88888.00 2007-07-14 00:06:02.250 195 12447.05 34.98 55372.40 88888.00 2007-07-14 00:06:02.375 195 12447.05 35.08 55372.40 88888.00 2007-07-14 00:06:02.500 195 12447.08 35.08 55372.40 88888.00 2007-07-14 00:06:02.625 195 12447.05 35.02 55372.43 88888.00 2007-07-14 00:06:02.750 195 12447.08 35.05 55372.43 88888.00 2007-07-14 00:06:02.875 195 12447.05 35.02 55372.45 88888.00 2007-07-14 00:06:03.000 195 12447.02 35.08 55372.43 88888.00 2007-07-14 00:06:03.125 195 12447.05 35.08 55372.43 88888.00 2007-07-14 00:06:03.250 195 12447.05 35.08 55372.43 88888.00 2007-07-14 00:06:03.375 195 12447.08 35.10 55372.43 88888.00 2007-07-14 00:06:03.500 195 12447.12 35.08 55372.43 88888.00 2007-07-14 00:06:03.625 195 12447.10 35.10 55372.43 88888.00 2007-07-14 00:06:03.750 195 12447.20 35.12 55372.43 88888.00 2007-07-14 00:06:03.875 195 12447.15 35.12 55372.40 88888.00 2007-07-14 00:06:04.000 195 12447.15 35.02 55372.43 88888.00 2007-07-14 00:06:04.125 195 12447.12 35.08 55372.45 88888.00 2007-07-14 00:06:04.250 195 12447.10 35.05 55372.40 88888.00 2007-07-14 00:06:04.375 195 12447.15 35.05 55372.38 88888.00 2007-07-14 00:06:04.500 195 12447.12 35.08 55372.43 88888.00 2007-07-14 00:06:04.625 195 12447.15 35.10 55372.45 88888.00 2007-07-14 00:06:04.750 195 12447.12 35.08 55372.43 88888.00 2007-07-14 00:06:04.875 195 12447.12 35.10 55372.43 88888.00 2007-07-14 00:06:05.000 195 12447.10 35.08 55372.45 88888.00 2007-07-14 00:06:05.125 195 12447.10 35.08 55372.47 88888.00 2007-07-14 00:06:05.250 195 12447.02 35.08 55372.45 88888.00 2007-07-14 00:06:05.375 195 12447.02 35.08 55372.43 88888.00 2007-07-14 00:06:05.500 195 12446.98 35.02 55372.43 88888.00 2007-07-14 00:06:05.625 195 12447.02 35.02 55372.43 88888.00 2007-07-14 00:06:05.750 195 12447.08 35.10 55372.43 88888.00 2007-07-14 00:06:05.875 195 12447.10 35.08 55372.45 88888.00 2007-07-14 00:06:06.000 195 12447.05 35.02 55372.43 88888.00 2007-07-14 00:06:06.125 195 12447.05 34.98 55372.40 88888.00 2007-07-14 00:06:06.250 195 12447.00 34.95 55372.40 88888.00 2007-07-14 00:06:06.375 195 12447.02 35.00 55372.43 88888.00 2007-07-14 00:06:06.500 195 12447.02 35.05 55372.47 88888.00 2007-07-14 00:06:06.625 195 12447.02 35.02 55372.47 88888.00 2007-07-14 00:06:06.750 195 12447.02 35.00 55372.43 88888.00 2007-07-14 00:06:06.875 195 12447.02 35.00 55372.40 88888.00 2007-07-14 00:06:07.000 195 12447.02 35.00 55372.40 88888.00 2007-07-14 00:06:07.125 195 12446.98 34.98 55372.40 88888.00 2007-07-14 00:06:07.250 195 12446.90 35.00 55372.40 88888.00 2007-07-14 00:06:07.375 195 12446.98 35.02 55372.43 88888.00 2007-07-14 00:06:07.500 195 12446.95 34.98 55372.43 88888.00 2007-07-14 00:06:07.625 195 12446.95 35.02 55372.47 88888.00 2007-07-14 00:06:07.750 195 12446.95 35.05 55372.47 88888.00 2007-07-14 00:06:07.875 195 12447.02 35.08 55372.47 88888.00 2007-07-14 00:06:08.000 195 12447.02 35.10 55372.43 88888.00 2007-07-14 00:06:08.125 195 12447.00 35.02 55372.45 88888.00 2007-07-14 00:06:08.250 195 12447.00 35.02 55372.47 88888.00 2007-07-14 00:06:08.375 195 12446.98 35.02 55372.47 88888.00 2007-07-14 00:06:08.500 195 12446.95 35.02 55372.47 88888.00 2007-07-14 00:06:08.625 195 12446.92 35.05 55372.45 88888.00 2007-07-14 00:06:08.750 195 12446.88 35.05 55372.45 88888.00 2007-07-14 00:06:08.875 195 12446.90 35.00 55372.45 88888.00 2007-07-14 00:06:09.000 195 12446.95 34.98 55372.47 88888.00 2007-07-14 00:06:09.125 195 12446.95 35.02 55372.50 88888.00 2007-07-14 00:06:09.250 195 12446.95 34.98 55372.50 88888.00 2007-07-14 00:06:09.375 195 12446.95 34.95 55372.45 88888.00 2007-07-14 00:06:09.500 195 12446.90 34.98 55372.45 88888.00 2007-07-14 00:06:09.625 195 12446.92 35.05 55372.47 88888.00 2007-07-14 00:06:09.750 195 12446.92 35.02 55372.45 88888.00 2007-07-14 00:06:09.875 195 12446.90 34.98 55372.45 88888.00 2007-07-14 00:06:10.000 195 12446.92 34.92 55372.43 88888.00 2007-07-14 00:06:10.125 195 12446.95 34.95 55372.50 88888.00 2007-07-14 00:06:10.250 195 12446.92 34.95 55372.50 88888.00 2007-07-14 00:06:10.375 195 12446.88 34.95 55372.47 88888.00 2007-07-14 00:06:10.500 195 12446.88 34.95 55372.50 88888.00 2007-07-14 00:06:10.625 195 12446.90 34.98 55372.47 88888.00 2007-07-14 00:06:10.750 195 12446.85 34.95 55372.45 88888.00 2007-07-14 00:06:10.875 195 12446.80 34.95 55372.47 88888.00 2007-07-14 00:06:11.000 195 12446.83 35.02 55372.50 88888.00 2007-07-14 00:06:11.125 195 12446.80 34.98 55372.53 88888.00 2007-07-14 00:06:11.250 195 12446.77 34.92 55372.53 88888.00 2007-07-14 00:06:11.375 195 12446.67 34.92 55372.53 88888.00 2007-07-14 00:06:11.500 195 12446.67 34.98 55372.50 88888.00 2007-07-14 00:06:11.625 195 12446.77 35.02 55372.55 88888.00 2007-07-14 00:06:11.750 195 12446.70 35.02 55372.53 88888.00 2007-07-14 00:06:11.875 195 12446.73 34.95 55372.50 88888.00 2007-07-14 00:06:12.000 195 12446.77 34.92 55372.47 88888.00 2007-07-14 00:06:12.125 195 12446.73 34.90 55372.47 88888.00 2007-07-14 00:06:12.250 195 12446.70 34.95 55372.53 88888.00 2007-07-14 00:06:12.375 195 12446.73 34.98 55372.55 88888.00 2007-07-14 00:06:12.500 195 12446.70 34.95 55372.55 88888.00 2007-07-14 00:06:12.625 195 12446.73 34.92 55372.53 88888.00 2007-07-14 00:06:12.750 195 12446.77 34.90 55372.50 88888.00 2007-07-14 00:06:12.875 195 12446.73 34.88 55372.53 88888.00 2007-07-14 00:06:13.000 195 12446.73 34.90 55372.55 88888.00 2007-07-14 00:06:13.125 195 12446.83 34.98 55372.57 88888.00 2007-07-14 00:06:13.250 195 12446.83 34.95 55372.55 88888.00 2007-07-14 00:06:13.375 195 12446.77 34.98 55372.55 88888.00 2007-07-14 00:06:13.500 195 12446.73 34.98 55372.55 88888.00 2007-07-14 00:06:13.625 195 12446.65 34.90 55372.53 88888.00 2007-07-14 00:06:13.750 195 12446.67 34.88 55372.55 88888.00 2007-07-14 00:06:13.875 195 12446.73 34.92 55372.55 88888.00 2007-07-14 00:06:14.000 195 12446.70 34.90 55372.57 88888.00 2007-07-14 00:06:14.125 195 12446.67 34.85 55372.60 88888.00 2007-07-14 00:06:14.250 195 12446.62 34.80 55372.60 88888.00 2007-07-14 00:06:14.375 195 12446.67 34.85 55372.60 88888.00 2007-07-14 00:06:14.500 195 12446.62 34.85 55372.62 88888.00 2007-07-14 00:06:14.625 195 12446.55 34.88 55372.57 88888.00 2007-07-14 00:06:14.750 195 12446.60 34.95 55372.57 88888.00 2007-07-14 00:06:14.875 195 12446.67 34.92 55372.57 88888.00 2007-07-14 00:06:15.000 195 12446.62 34.92 55372.57 88888.00 2007-07-14 00:06:15.125 195 12446.62 34.92 55372.60 88888.00 2007-07-14 00:06:15.250 195 12446.65 34.90 55372.60 88888.00 2007-07-14 00:06:15.375 195 12446.60 34.90 55372.60 88888.00 2007-07-14 00:06:15.500 195 12446.55 34.88 55372.60 88888.00 2007-07-14 00:06:15.625 195 12446.52 34.90 55372.57 88888.00 2007-07-14 00:06:15.750 195 12446.52 34.90 55372.57 88888.00 2007-07-14 00:06:15.875 195 12446.55 34.88 55372.60 88888.00 2007-07-14 00:06:16.000 195 12446.58 34.83 55372.60 88888.00 2007-07-14 00:06:16.125 195 12446.58 34.85 55372.60 88888.00 2007-07-14 00:06:16.250 195 12446.55 34.90 55372.62 88888.00 2007-07-14 00:06:16.375 195 12446.55 34.90 55372.62 88888.00 2007-07-14 00:06:16.500 195 12446.50 34.88 55372.60 88888.00 2007-07-14 00:06:16.625 195 12446.50 34.90 55372.60 88888.00 2007-07-14 00:06:16.750 195 12446.50 34.85 55372.57 88888.00 2007-07-14 00:06:16.875 195 12446.52 34.85 55372.57 88888.00 2007-07-14 00:06:17.000 195 12446.55 34.80 55372.55 88888.00 2007-07-14 00:06:17.125 195 12446.52 34.77 55372.57 88888.00 2007-07-14 00:06:17.250 195 12446.45 34.80 55372.57 88888.00 2007-07-14 00:06:17.375 195 12446.48 34.83 55372.55 88888.00 2007-07-14 00:06:17.500 195 12446.48 34.83 55372.55 88888.00 2007-07-14 00:06:17.625 195 12446.55 34.83 55372.60 88888.00 2007-07-14 00:06:17.750 195 12446.52 34.85 55372.60 88888.00 2007-07-14 00:06:17.875 195 12446.48 34.88 55372.60 88888.00 2007-07-14 00:06:18.000 195 12446.48 34.90 55372.60 88888.00 2007-07-14 00:06:18.125 195 12446.45 34.85 55372.62 88888.00 2007-07-14 00:06:18.250 195 12446.48 34.77 55372.65 88888.00 2007-07-14 00:06:18.375 195 12446.55 34.80 55372.62 88888.00 2007-07-14 00:06:18.500 195 12446.55 34.83 55372.62 88888.00 2007-07-14 00:06:18.625 195 12446.50 34.80 55372.62 88888.00 2007-07-14 00:06:18.750 195 12446.48 34.83 55372.65 88888.00 2007-07-14 00:06:18.875 195 12446.45 34.83 55372.62 88888.00 2007-07-14 00:06:19.000 195 12446.38 34.80 55372.57 88888.00 2007-07-14 00:06:19.125 195 12446.38 34.77 55372.60 88888.00 2007-07-14 00:06:19.250 195 12446.42 34.80 55372.65 88888.00 2007-07-14 00:06:19.375 195 12446.42 34.77 55372.62 88888.00 2007-07-14 00:06:19.500 195 12446.40 34.75 55372.57 88888.00 2007-07-14 00:06:19.625 195 12446.33 34.70 55372.57 88888.00 2007-07-14 00:06:19.750 195 12446.35 34.73 55372.62 88888.00 2007-07-14 00:06:19.875 195 12446.38 34.73 55372.62 88888.00 2007-07-14 00:06:20.000 195 12446.38 34.73 55372.65 88888.00 2007-07-14 00:06:20.125 195 12446.33 34.75 55372.65 88888.00 2007-07-14 00:06:20.250 195 12446.33 34.77 55372.65 88888.00 2007-07-14 00:06:20.375 195 12446.38 34.80 55372.65 88888.00 2007-07-14 00:06:20.500 195 12446.38 34.73 55372.62 88888.00 2007-07-14 00:06:20.625 195 12446.42 34.67 55372.62 88888.00 2007-07-14 00:06:20.750 195 12446.45 34.67 55372.65 88888.00 2007-07-14 00:06:20.875 195 12446.38 34.67 55372.65 88888.00 2007-07-14 00:06:21.000 195 12446.33 34.70 55372.62 88888.00 2007-07-14 00:06:21.125 195 12446.40 34.75 55372.60 88888.00 2007-07-14 00:06:21.250 195 12446.38 34.75 55372.62 88888.00 2007-07-14 00:06:21.375 195 12446.27 34.73 55372.60 88888.00 2007-07-14 00:06:21.500 195 12446.25 34.75 55372.62 88888.00 2007-07-14 00:06:21.625 195 12446.25 34.77 55372.68 88888.00 2007-07-14 00:06:21.750 195 12446.30 34.75 55372.68 88888.00 2007-07-14 00:06:21.875 195 12446.38 34.73 55372.68 88888.00 2007-07-14 00:06:22.000 195 12446.42 34.73 55372.65 88888.00 2007-07-14 00:06:22.125 195 12446.35 34.70 55372.62 88888.00 2007-07-14 00:06:22.250 195 12446.25 34.65 55372.68 88888.00 2007-07-14 00:06:22.375 195 12446.35 34.73 55372.72 88888.00 2007-07-14 00:06:22.500 195 12446.33 34.80 55372.70 88888.00 2007-07-14 00:06:22.625 195 12446.30 34.80 55372.70 88888.00 2007-07-14 00:06:22.750 195 12446.33 34.77 55372.68 88888.00 2007-07-14 00:06:22.875 195 12446.30 34.70 55372.68 88888.00 2007-07-14 00:06:23.000 195 12446.35 34.70 55372.70 88888.00 2007-07-14 00:06:23.125 195 12446.38 34.70 55372.70 88888.00 2007-07-14 00:06:23.250 195 12446.27 34.60 55372.68 88888.00 2007-07-14 00:06:23.375 195 12446.20 34.60 55372.70 88888.00 2007-07-14 00:06:23.500 195 12446.23 34.60 55372.70 88888.00 2007-07-14 00:06:23.625 195 12446.27 34.62 55372.68 88888.00 2007-07-14 00:06:23.750 195 12446.25 34.58 55372.68 88888.00 2007-07-14 00:06:23.875 195 12446.15 34.58 55372.68 88888.00 2007-07-14 00:06:24.000 195 12446.15 34.62 55372.68 88888.00 2007-07-14 00:06:24.125 195 12446.23 34.67 55372.70 88888.00 2007-07-14 00:06:24.250 195 12446.17 34.67 55372.68 88888.00 2007-07-14 00:06:24.375 195 12446.15 34.70 55372.68 88888.00 2007-07-14 00:06:24.500 195 12446.17 34.70 55372.70 88888.00 2007-07-14 00:06:24.625 195 12446.17 34.67 55372.68 88888.00 2007-07-14 00:06:24.750 195 12446.12 34.62 55372.65 88888.00 2007-07-14 00:06:24.875 195 12446.15 34.65 55372.70 88888.00 2007-07-14 00:06:25.000 195 12446.20 34.67 55372.65 88888.00 2007-07-14 00:06:25.125 195 12446.17 34.67 55372.65 88888.00 2007-07-14 00:06:25.250 195 12446.12 34.60 55372.57 88888.00 2007-07-14 00:06:25.375 195 12446.12 34.62 55372.60 88888.00 2007-07-14 00:06:25.500 195 12446.20 34.60 55372.65 88888.00 2007-07-14 00:06:25.625 195 12446.20 34.60 55372.70 88888.00 2007-07-14 00:06:25.750 195 12446.17 34.58 55372.68 88888.00 2007-07-14 00:06:25.875 195 12446.15 34.58 55372.68 88888.00 2007-07-14 00:06:26.000 195 12446.12 34.58 55372.70 88888.00 2007-07-14 00:06:26.125 195 12446.12 34.58 55372.72 88888.00 2007-07-14 00:06:26.250 195 12446.08 34.60 55372.72 88888.00 2007-07-14 00:06:26.375 195 12446.15 34.65 55372.75 88888.00 2007-07-14 00:06:26.500 195 12446.23 34.60 55372.72 88888.00 2007-07-14 00:06:26.625 195 12446.23 34.55 55372.72 88888.00 2007-07-14 00:06:26.750 195 12446.27 34.58 55372.72 88888.00 2007-07-14 00:06:26.875 195 12446.33 34.65 55372.72 88888.00 2007-07-14 00:06:27.000 195 12446.23 34.65 55372.70 88888.00 2007-07-14 00:06:27.125 195 12446.20 34.60 55372.70 88888.00 2007-07-14 00:06:27.250 195 12446.20 34.62 55372.72 88888.00 2007-07-14 00:06:27.375 195 12446.20 34.65 55372.70 88888.00 2007-07-14 00:06:27.500 195 12446.15 34.62 55372.70 88888.00 2007-07-14 00:06:27.625 195 12446.08 34.55 55372.68 88888.00 2007-07-14 00:06:27.750 195 12446.10 34.55 55372.72 88888.00 2007-07-14 00:06:27.875 195 12446.12 34.55 55372.70 88888.00 2007-07-14 00:06:28.000 195 12446.10 34.58 55372.70 88888.00 2007-07-14 00:06:28.125 195 12446.15 34.52 55372.68 88888.00 2007-07-14 00:06:28.250 195 12446.05 34.48 55372.68 88888.00 2007-07-14 00:06:28.375 195 12446.08 34.52 55372.65 88888.00 2007-07-14 00:06:28.500 195 12446.10 34.55 55372.70 88888.00 2007-07-14 00:06:28.625 195 12446.10 34.52 55372.70 88888.00 2007-07-14 00:06:28.750 195 12446.10 34.55 55372.72 88888.00 2007-07-14 00:06:28.875 195 12446.10 34.52 55372.75 88888.00 2007-07-14 00:06:29.000 195 12446.05 34.52 55372.70 88888.00 2007-07-14 00:06:29.125 195 12446.00 34.52 55372.70 88888.00 2007-07-14 00:06:29.250 195 12446.02 34.52 55372.68 88888.00 2007-07-14 00:06:29.375 195 12446.08 34.50 55372.65 88888.00 2007-07-14 00:06:29.500 195 12446.08 34.50 55372.68 88888.00 2007-07-14 00:06:29.625 195 12446.02 34.52 55372.68 88888.00 2007-07-14 00:06:29.750 195 12445.98 34.50 55372.68 88888.00 2007-07-14 00:06:29.875 195 12445.98 34.50 55372.70 88888.00 2007-07-14 00:06:30.000 195 12446.05 34.52 55372.70 88888.00 2007-07-14 00:06:30.125 195 12446.15 34.50 55372.70 88888.00 2007-07-14 00:06:30.250 195 12446.12 34.50 55372.70 88888.00 2007-07-14 00:06:30.375 195 12446.02 34.52 55372.65 88888.00 2007-07-14 00:06:30.500 195 12445.95 34.52 55372.68 88888.00 2007-07-14 00:06:30.625 195 12445.90 34.50 55372.70 88888.00 2007-07-14 00:06:30.750 195 12445.88 34.50 55372.70 88888.00 2007-07-14 00:06:30.875 195 12445.98 34.50 55372.72 88888.00 2007-07-14 00:06:31.000 195 12446.05 34.48 55372.70 88888.00 2007-07-14 00:06:31.125 195 12446.02 34.45 55372.70 88888.00 2007-07-14 00:06:31.250 195 12446.02 34.45 55372.70 88888.00 2007-07-14 00:06:31.375 195 12446.10 34.50 55372.72 88888.00 2007-07-14 00:06:31.500 195 12445.98 34.48 55372.68 88888.00 2007-07-14 00:06:31.625 195 12445.92 34.48 55372.70 88888.00 2007-07-14 00:06:31.750 195 12445.98 34.50 55372.70 88888.00 2007-07-14 00:06:31.875 195 12445.98 34.50 55372.70 88888.00 2007-07-14 00:06:32.000 195 12446.02 34.52 55372.72 88888.00 2007-07-14 00:06:32.125 195 12446.02 34.50 55372.72 88888.00 2007-07-14 00:06:32.250 195 12445.98 34.48 55372.72 88888.00 2007-07-14 00:06:32.375 195 12445.90 34.48 55372.70 88888.00 2007-07-14 00:06:32.500 195 12445.90 34.50 55372.72 88888.00 2007-07-14 00:06:32.625 195 12445.88 34.40 55372.72 88888.00 2007-07-14 00:06:32.750 195 12445.83 34.40 55372.70 88888.00 2007-07-14 00:06:32.875 195 12445.85 34.40 55372.70 88888.00 2007-07-14 00:06:33.000 195 12445.95 34.45 55372.70 88888.00 2007-07-14 00:06:33.125 195 12446.00 34.45 55372.68 88888.00 2007-07-14 00:06:33.250 195 12445.95 34.40 55372.68 88888.00 2007-07-14 00:06:33.375 195 12445.92 34.42 55372.70 88888.00 2007-07-14 00:06:33.500 195 12445.95 34.48 55372.70 88888.00 2007-07-14 00:06:33.625 195 12445.98 34.42 55372.70 88888.00 2007-07-14 00:06:33.750 195 12445.88 34.45 55372.68 88888.00 2007-07-14 00:06:33.875 195 12445.88 34.45 55372.72 88888.00 2007-07-14 00:06:34.000 195 12445.90 34.42 55372.70 88888.00 2007-07-14 00:06:34.125 195 12445.92 34.42 55372.72 88888.00 2007-07-14 00:06:34.250 195 12445.83 34.40 55372.70 88888.00 2007-07-14 00:06:34.375 195 12445.77 34.40 55372.68 88888.00 2007-07-14 00:06:34.500 195 12445.83 34.42 55372.68 88888.00 2007-07-14 00:06:34.625 195 12445.75 34.38 55372.68 88888.00 2007-07-14 00:06:34.750 195 12445.75 34.33 55372.70 88888.00 2007-07-14 00:06:34.875 195 12445.77 34.35 55372.72 88888.00 2007-07-14 00:06:35.000 195 12445.77 34.42 55372.70 88888.00 2007-07-14 00:06:35.125 195 12445.75 34.40 55372.68 88888.00 2007-07-14 00:06:35.250 195 12445.75 34.38 55372.72 88888.00 2007-07-14 00:06:35.375 195 12445.77 34.42 55372.75 88888.00 2007-07-14 00:06:35.500 195 12445.83 34.45 55372.72 88888.00 2007-07-14 00:06:35.625 195 12445.85 34.42 55372.70 88888.00 2007-07-14 00:06:35.750 195 12445.83 34.38 55372.72 88888.00 2007-07-14 00:06:35.875 195 12445.77 34.35 55372.72 88888.00 2007-07-14 00:06:36.000 195 12445.73 34.38 55372.70 88888.00 2007-07-14 00:06:36.125 195 12445.77 34.38 55372.72 88888.00 2007-07-14 00:06:36.250 195 12445.77 34.38 55372.72 88888.00 2007-07-14 00:06:36.375 195 12445.77 34.42 55372.70 88888.00 2007-07-14 00:06:36.500 195 12445.75 34.35 55372.72 88888.00 2007-07-14 00:06:36.625 195 12445.70 34.30 55372.70 88888.00 2007-07-14 00:06:36.750 195 12445.67 34.30 55372.70 88888.00 2007-07-14 00:06:36.875 195 12445.73 34.35 55372.70 88888.00 2007-07-14 00:06:37.000 195 12445.80 34.38 55372.70 88888.00 2007-07-14 00:06:37.125 195 12445.83 34.33 55372.70 88888.00 2007-07-14 00:06:37.250 195 12445.83 34.33 55372.70 88888.00 2007-07-14 00:06:37.375 195 12445.88 34.35 55372.70 88888.00 2007-07-14 00:06:37.500 195 12445.88 34.35 55372.68 88888.00 2007-07-14 00:06:37.625 195 12445.90 34.33 55372.70 88888.00 2007-07-14 00:06:37.750 195 12445.90 34.30 55372.72 88888.00 2007-07-14 00:06:37.875 195 12445.85 34.33 55372.70 88888.00 2007-07-14 00:06:38.000 195 12445.85 34.35 55372.70 88888.00 2007-07-14 00:06:38.125 195 12445.88 34.35 55372.70 88888.00 2007-07-14 00:06:38.250 195 12445.85 34.33 55372.70 88888.00 2007-07-14 00:06:38.375 195 12445.88 34.35 55372.70 88888.00 2007-07-14 00:06:38.500 195 12445.88 34.38 55372.68 88888.00 2007-07-14 00:06:38.625 195 12445.85 34.35 55372.70 88888.00 2007-07-14 00:06:38.750 195 12445.83 34.38 55372.72 88888.00 2007-07-14 00:06:38.875 195 12445.85 34.33 55372.70 88888.00 2007-07-14 00:06:39.000 195 12445.80 34.33 55372.68 88888.00 2007-07-14 00:06:39.125 195 12445.73 34.30 55372.68 88888.00 2007-07-14 00:06:39.250 195 12445.73 34.30 55372.68 88888.00 2007-07-14 00:06:39.375 195 12445.77 34.33 55372.65 88888.00 2007-07-14 00:06:39.500 195 12445.75 34.30 55372.68 88888.00 2007-07-14 00:06:39.625 195 12445.70 34.30 55372.70 88888.00 2007-07-14 00:06:39.750 195 12445.65 34.33 55372.70 88888.00 2007-07-14 00:06:39.875 195 12445.70 34.33 55372.70 88888.00 2007-07-14 00:06:40.000 195 12445.77 34.35 55372.72 88888.00 2007-07-14 00:06:40.125 195 12445.75 34.42 55372.75 88888.00 2007-07-14 00:06:40.250 195 12445.67 34.35 55372.70 88888.00 2007-07-14 00:06:40.375 195 12445.67 34.30 55372.68 88888.00 2007-07-14 00:06:40.500 195 12445.67 34.27 55372.70 88888.00 2007-07-14 00:06:40.625 195 12445.67 34.30 55372.68 88888.00 2007-07-14 00:06:40.750 195 12445.65 34.30 55372.68 88888.00 2007-07-14 00:06:40.875 195 12445.60 34.30 55372.68 88888.00 2007-07-14 00:06:41.000 195 12445.58 34.27 55372.68 88888.00 2007-07-14 00:06:41.125 195 12445.60 34.30 55372.70 88888.00 2007-07-14 00:06:41.250 195 12445.55 34.27 55372.70 88888.00 2007-07-14 00:06:41.375 195 12445.58 34.25 55372.68 88888.00 2007-07-14 00:06:41.500 195 12445.58 34.27 55372.70 88888.00 2007-07-14 00:06:41.625 195 12445.70 34.30 55372.70 88888.00 2007-07-14 00:06:41.750 195 12445.77 34.33 55372.70 88888.00 2007-07-14 00:06:41.875 195 12445.70 34.30 55372.68 88888.00 2007-07-14 00:06:42.000 195 12445.65 34.27 55372.65 88888.00 2007-07-14 00:06:42.125 195 12445.58 34.27 55372.68 88888.00 2007-07-14 00:06:42.250 195 12445.58 34.27 55372.72 88888.00 2007-07-14 00:06:42.375 195 12445.67 34.30 55372.75 88888.00 2007-07-14 00:06:42.500 195 12445.70 34.27 55372.72 88888.00 2007-07-14 00:06:42.625 195 12445.67 34.30 55372.70 88888.00 2007-07-14 00:06:42.750 195 12445.65 34.25 55372.70 88888.00 2007-07-14 00:06:42.875 195 12445.67 34.25 55372.70 88888.00 2007-07-14 00:06:43.000 195 12445.65 34.30 55372.70 88888.00 2007-07-14 00:06:43.125 195 12445.60 34.30 55372.70 88888.00 2007-07-14 00:06:43.250 195 12445.55 34.27 55372.68 88888.00 2007-07-14 00:06:43.375 195 12445.58 34.30 55372.70 88888.00 2007-07-14 00:06:43.500 195 12445.55 34.30 55372.70 88888.00 2007-07-14 00:06:43.625 195 12445.58 34.30 55372.70 88888.00 2007-07-14 00:06:43.750 195 12445.55 34.27 55372.70 88888.00 2007-07-14 00:06:43.875 195 12445.58 34.25 55372.70 88888.00 2007-07-14 00:06:44.000 195 12445.60 34.30 55372.68 88888.00 2007-07-14 00:06:44.125 195 12445.60 34.27 55372.68 88888.00 2007-07-14 00:06:44.250 195 12445.60 34.23 55372.62 88888.00 2007-07-14 00:06:44.375 195 12445.65 34.25 55372.65 88888.00 2007-07-14 00:06:44.500 195 12445.65 34.25 55372.65 88888.00 2007-07-14 00:06:44.625 195 12445.62 34.23 55372.62 88888.00 2007-07-14 00:06:44.750 195 12445.58 34.27 55372.65 88888.00 2007-07-14 00:06:44.875 195 12445.60 34.30 55372.68 88888.00 2007-07-14 00:06:45.000 195 12445.62 34.25 55372.65 88888.00 2007-07-14 00:06:45.125 195 12445.65 34.27 55372.62 88888.00 2007-07-14 00:06:45.250 195 12445.60 34.27 55372.68 88888.00 2007-07-14 00:06:45.375 195 12445.67 34.30 55372.65 88888.00 2007-07-14 00:06:45.500 195 12445.67 34.33 55372.70 88888.00 2007-07-14 00:06:45.625 195 12445.65 34.30 55372.68 88888.00 2007-07-14 00:06:45.750 195 12445.65 34.25 55372.65 88888.00 2007-07-14 00:06:45.875 195 12445.60 34.25 55372.65 88888.00 2007-07-14 00:06:46.000 195 12445.62 34.27 55372.62 88888.00 2007-07-14 00:06:46.125 195 12445.65 34.30 55372.65 88888.00 2007-07-14 00:06:46.250 195 12445.62 34.30 55372.62 88888.00 2007-07-14 00:06:46.375 195 12445.62 34.27 55372.65 88888.00 2007-07-14 00:06:46.500 195 12445.62 34.27 55372.62 88888.00 2007-07-14 00:06:46.625 195 12445.60 34.25 55372.60 88888.00 2007-07-14 00:06:46.750 195 12445.58 34.27 55372.65 88888.00 2007-07-14 00:06:46.875 195 12445.55 34.30 55372.72 88888.00 2007-07-14 00:06:47.000 195 12445.58 34.30 55372.68 88888.00 2007-07-14 00:06:47.125 195 12445.65 34.30 55372.65 88888.00 2007-07-14 00:06:47.250 195 12445.67 34.33 55372.68 88888.00 2007-07-14 00:06:47.375 195 12445.62 34.33 55372.68 88888.00 2007-07-14 00:06:47.500 195 12445.55 34.35 55372.68 88888.00 2007-07-14 00:06:47.625 195 12445.55 34.35 55372.62 88888.00 2007-07-14 00:06:47.750 195 12445.50 34.30 55372.62 88888.00 2007-07-14 00:06:47.875 195 12445.50 34.30 55372.65 88888.00 2007-07-14 00:06:48.000 195 12445.58 34.33 55372.62 88888.00 2007-07-14 00:06:48.125 195 12445.58 34.33 55372.62 88888.00 2007-07-14 00:06:48.250 195 12445.50 34.30 55372.60 88888.00 2007-07-14 00:06:48.375 195 12445.55 34.33 55372.62 88888.00 2007-07-14 00:06:48.500 195 12445.60 34.30 55372.62 88888.00 2007-07-14 00:06:48.625 195 12445.65 34.30 55372.62 88888.00 2007-07-14 00:06:48.750 195 12445.60 34.30 55372.60 88888.00 2007-07-14 00:06:48.875 195 12445.62 34.27 55372.60 88888.00 2007-07-14 00:06:49.000 195 12445.62 34.25 55372.57 88888.00 2007-07-14 00:06:49.125 195 12445.58 34.27 55372.60 88888.00 2007-07-14 00:06:49.250 195 12445.62 34.30 55372.62 88888.00 2007-07-14 00:06:49.375 195 12445.65 34.30 55372.65 88888.00 2007-07-14 00:06:49.500 195 12445.62 34.33 55372.62 88888.00 2007-07-14 00:06:49.625 195 12445.67 34.35 55372.62 88888.00 2007-07-14 00:06:49.750 195 12445.65 34.33 55372.60 88888.00 2007-07-14 00:06:49.875 195 12445.58 34.30 55372.60 88888.00 2007-07-14 00:06:50.000 195 12445.60 34.27 55372.55 88888.00 2007-07-14 00:06:50.125 195 12445.65 34.25 55372.57 88888.00 2007-07-14 00:06:50.250 195 12445.60 34.27 55372.60 88888.00 2007-07-14 00:06:50.375 195 12445.62 34.33 55372.57 88888.00 2007-07-14 00:06:50.500 195 12445.65 34.33 55372.57 88888.00 2007-07-14 00:06:50.625 195 12445.70 34.33 55372.55 88888.00 2007-07-14 00:06:50.750 195 12445.62 34.33 55372.55 88888.00 2007-07-14 00:06:50.875 195 12445.60 34.30 55372.53 88888.00 2007-07-14 00:06:51.000 195 12445.60 34.30 55372.55 88888.00 2007-07-14 00:06:51.125 195 12445.67 34.33 55372.57 88888.00 2007-07-14 00:06:51.250 195 12445.65 34.35 55372.57 88888.00 2007-07-14 00:06:51.375 195 12445.62 34.38 55372.55 88888.00 2007-07-14 00:06:51.500 195 12445.65 34.38 55372.53 88888.00 2007-07-14 00:06:51.625 195 12445.67 34.38 55372.53 88888.00 2007-07-14 00:06:51.750 195 12445.65 34.35 55372.50 88888.00 2007-07-14 00:06:51.875 195 12445.60 34.35 55372.50 88888.00 2007-07-14 00:06:52.000 195 12445.52 34.35 55372.53 88888.00 2007-07-14 00:06:52.125 195 12445.55 34.35 55372.55 88888.00 2007-07-14 00:06:52.250 195 12445.55 34.33 55372.55 88888.00 2007-07-14 00:06:52.375 195 12445.52 34.27 55372.55 88888.00 2007-07-14 00:06:52.500 195 12445.52 34.33 55372.55 88888.00 2007-07-14 00:06:52.625 195 12445.62 34.40 55372.60 88888.00 2007-07-14 00:06:52.750 195 12445.65 34.40 55372.60 88888.00 2007-07-14 00:06:52.875 195 12445.58 34.33 55372.57 88888.00 2007-07-14 00:06:53.000 195 12445.58 34.33 55372.60 88888.00 2007-07-14 00:06:53.125 195 12445.62 34.35 55372.60 88888.00 2007-07-14 00:06:53.250 195 12445.52 34.33 55372.55 88888.00 2007-07-14 00:06:53.375 195 12445.52 34.33 55372.53 88888.00 2007-07-14 00:06:53.500 195 12445.48 34.35 55372.55 88888.00 2007-07-14 00:06:53.625 195 12445.48 34.33 55372.55 88888.00 2007-07-14 00:06:53.750 195 12445.55 34.33 55372.55 88888.00 2007-07-14 00:06:53.875 195 12445.60 34.35 55372.55 88888.00 2007-07-14 00:06:54.000 195 12445.60 34.33 55372.57 88888.00 2007-07-14 00:06:54.125 195 12445.52 34.30 55372.55 88888.00 2007-07-14 00:06:54.250 195 12445.40 34.27 55372.55 88888.00 2007-07-14 00:06:54.375 195 12445.48 34.30 55372.60 88888.00 2007-07-14 00:06:54.500 195 12445.58 34.33 55372.60 88888.00 2007-07-14 00:06:54.625 195 12445.62 34.38 55372.57 88888.00 2007-07-14 00:06:54.750 195 12445.62 34.33 55372.60 88888.00 2007-07-14 00:06:54.875 195 12445.55 34.30 55372.60 88888.00 2007-07-14 00:06:55.000 195 12445.55 34.27 55372.55 88888.00 2007-07-14 00:06:55.125 195 12445.60 34.30 55372.55 88888.00 2007-07-14 00:06:55.250 195 12445.62 34.33 55372.55 88888.00 2007-07-14 00:06:55.375 195 12445.60 34.33 55372.53 88888.00 2007-07-14 00:06:55.500 195 12445.60 34.33 55372.53 88888.00 2007-07-14 00:06:55.625 195 12445.55 34.30 55372.55 88888.00 2007-07-14 00:06:55.750 195 12445.55 34.30 55372.57 88888.00 2007-07-14 00:06:55.875 195 12445.58 34.30 55372.55 88888.00 2007-07-14 00:06:56.000 195 12445.62 34.38 55372.57 88888.00 2007-07-14 00:06:56.125 195 12445.58 34.35 55372.55 88888.00 2007-07-14 00:06:56.250 195 12445.52 34.27 55372.57 88888.00 2007-07-14 00:06:56.375 195 12445.55 34.30 55372.55 88888.00 2007-07-14 00:06:56.500 195 12445.55 34.35 55372.57 88888.00 2007-07-14 00:06:56.625 195 12445.52 34.33 55372.57 88888.00 2007-07-14 00:06:56.750 195 12445.52 34.33 55372.55 88888.00 2007-07-14 00:06:56.875 195 12445.52 34.35 55372.55 88888.00 2007-07-14 00:06:57.000 195 12445.52 34.35 55372.55 88888.00 2007-07-14 00:06:57.125 195 12445.52 34.35 55372.57 88888.00 2007-07-14 00:06:57.250 195 12445.45 34.30 55372.55 88888.00 2007-07-14 00:06:57.375 195 12445.45 34.25 55372.55 88888.00 2007-07-14 00:06:57.500 195 12445.48 34.27 55372.57 88888.00 2007-07-14 00:06:57.625 195 12445.58 34.33 55372.55 88888.00 2007-07-14 00:06:57.750 195 12445.60 34.35 55372.55 88888.00 2007-07-14 00:06:57.875 195 12445.55 34.35 55372.55 88888.00 2007-07-14 00:06:58.000 195 12445.45 34.33 55372.47 88888.00 2007-07-14 00:06:58.125 195 12445.50 34.38 55372.47 88888.00 2007-07-14 00:06:58.250 195 12445.50 34.40 55372.50 88888.00 2007-07-14 00:06:58.375 195 12445.50 34.38 55372.47 88888.00 2007-07-14 00:06:58.500 195 12445.52 34.38 55372.53 88888.00 2007-07-14 00:06:58.625 195 12445.55 34.33 55372.53 88888.00 2007-07-14 00:06:58.750 195 12445.50 34.30 55372.47 88888.00 2007-07-14 00:06:58.875 195 12445.50 34.33 55372.50 88888.00 2007-07-14 00:06:59.000 195 12445.52 34.33 55372.47 88888.00 2007-07-14 00:06:59.125 195 12445.58 34.38 55372.55 88888.00 2007-07-14 00:06:59.250 195 12445.58 34.40 55372.55 88888.00 2007-07-14 00:06:59.375 195 12445.55 34.40 55372.55 88888.00 2007-07-14 00:06:59.500 195 12445.50 34.38 55372.55 88888.00 2007-07-14 00:06:59.625 195 12445.50 34.33 55372.55 88888.00 2007-07-14 00:06:59.750 195 12445.52 34.33 55372.55 88888.00 2007-07-14 00:06:59.875 195 12445.52 34.40 55372.55 88888.00 2007-07-14 00:07:00.000 195 12445.50 34.35 55372.50 88888.00 2007-07-14 00:07:00.125 195 12445.48 34.33 55372.50 88888.00 2007-07-14 00:07:00.250 195 12445.52 34.35 55372.50 88888.00 2007-07-14 00:07:00.375 195 12445.58 34.33 55372.50 88888.00 2007-07-14 00:07:00.500 195 12445.55 34.30 55372.47 88888.00 2007-07-14 00:07:00.625 195 12445.50 34.30 55372.47 88888.00 2007-07-14 00:07:00.750 195 12445.50 34.35 55372.53 88888.00 2007-07-14 00:07:00.875 195 12445.52 34.38 55372.50 88888.00 2007-07-14 00:07:01.000 195 12445.52 34.40 55372.47 88888.00 2007-07-14 00:07:01.125 195 12445.50 34.38 55372.50 88888.00 2007-07-14 00:07:01.250 195 12445.48 34.35 55372.47 88888.00 2007-07-14 00:07:01.375 195 12445.55 34.35 55372.47 88888.00 2007-07-14 00:07:01.500 195 12445.55 34.35 55372.47 88888.00 2007-07-14 00:07:01.625 195 12445.50 34.38 55372.50 88888.00 2007-07-14 00:07:01.750 195 12445.48 34.38 55372.47 88888.00 2007-07-14 00:07:01.875 195 12445.45 34.35 55372.47 88888.00 2007-07-14 00:07:02.000 195 12445.45 34.38 55372.50 88888.00 2007-07-14 00:07:02.125 195 12445.50 34.38 55372.45 88888.00 2007-07-14 00:07:02.250 195 12445.50 34.38 55372.53 88888.00 2007-07-14 00:07:02.375 195 12445.60 34.42 55372.55 88888.00 2007-07-14 00:07:02.500 195 12445.55 34.38 55372.50 88888.00 2007-07-14 00:07:02.625 195 12445.45 34.42 55372.53 88888.00 2007-07-14 00:07:02.750 195 12445.38 34.40 55372.47 88888.00 2007-07-14 00:07:02.875 195 12445.48 34.40 55372.50 88888.00 2007-07-14 00:07:03.000 195 12445.52 34.38 55372.50 88888.00 2007-07-14 00:07:03.125 195 12445.52 34.38 55372.53 88888.00 2007-07-14 00:07:03.250 195 12445.42 34.30 55372.47 88888.00 2007-07-14 00:07:03.375 195 12445.45 34.27 55372.50 88888.00 2007-07-14 00:07:03.500 195 12445.52 34.33 55372.50 88888.00 2007-07-14 00:07:03.625 195 12445.45 34.33 55372.47 88888.00 2007-07-14 00:07:03.750 195 12445.42 34.35 55372.47 88888.00 2007-07-14 00:07:03.875 195 12445.48 34.38 55372.47 88888.00 2007-07-14 00:07:04.000 195 12445.55 34.38 55372.45 88888.00 2007-07-14 00:07:04.125 195 12445.60 34.42 55372.47 88888.00 2007-07-14 00:07:04.250 195 12445.58 34.38 55372.47 88888.00 2007-07-14 00:07:04.375 195 12445.50 34.33 55372.43 88888.00 2007-07-14 00:07:04.500 195 12445.50 34.35 55372.47 88888.00 2007-07-14 00:07:04.625 195 12445.48 34.40 55372.47 88888.00 2007-07-14 00:07:04.750 195 12445.50 34.40 55372.45 88888.00 2007-07-14 00:07:04.875 195 12445.50 34.40 55372.47 88888.00 2007-07-14 00:07:05.000 195 12445.52 34.40 55372.47 88888.00 2007-07-14 00:07:05.125 195 12445.52 34.35 55372.45 88888.00 2007-07-14 00:07:05.250 195 12445.55 34.30 55372.38 88888.00 2007-07-14 00:07:05.375 195 12445.60 34.33 55372.40 88888.00 2007-07-14 00:07:05.500 195 12445.67 34.38 55372.43 88888.00 2007-07-14 00:07:05.625 195 12445.65 34.38 55372.43 88888.00 2007-07-14 00:07:05.750 195 12445.62 34.38 55372.40 88888.00 2007-07-14 00:07:05.875 195 12445.58 34.35 55372.40 88888.00 2007-07-14 00:07:06.000 195 12445.55 34.38 55372.43 88888.00 2007-07-14 00:07:06.125 195 12445.55 34.42 55372.45 88888.00 2007-07-14 00:07:06.250 195 12445.58 34.45 55372.43 88888.00 2007-07-14 00:07:06.375 195 12445.60 34.40 55372.43 88888.00 2007-07-14 00:07:06.500 195 12445.55 34.40 55372.40 88888.00 2007-07-14 00:07:06.625 195 12445.50 34.35 55372.38 88888.00 2007-07-14 00:07:06.750 195 12445.48 34.35 55372.40 88888.00 2007-07-14 00:07:06.875 195 12445.52 34.42 55372.43 88888.00 2007-07-14 00:07:07.000 195 12445.58 34.42 55372.40 88888.00 2007-07-14 00:07:07.125 195 12445.58 34.40 55372.38 88888.00 2007-07-14 00:07:07.250 195 12445.60 34.45 55372.40 88888.00 2007-07-14 00:07:07.375 195 12445.62 34.45 55372.43 88888.00 2007-07-14 00:07:07.500 195 12445.67 34.40 55372.40 88888.00 2007-07-14 00:07:07.625 195 12445.73 34.40 55372.43 88888.00 2007-07-14 00:07:07.750 195 12445.60 34.38 55372.40 88888.00 2007-07-14 00:07:07.875 195 12445.55 34.35 55372.40 88888.00 2007-07-14 00:07:08.000 195 12445.58 34.40 55372.40 88888.00 2007-07-14 00:07:08.125 195 12445.67 34.45 55372.40 88888.00 2007-07-14 00:07:08.250 195 12445.65 34.40 55372.40 88888.00 2007-07-14 00:07:08.375 195 12445.62 34.40 55372.38 88888.00 2007-07-14 00:07:08.500 195 12445.60 34.38 55372.35 88888.00 2007-07-14 00:07:08.625 195 12445.58 34.38 55372.38 88888.00 2007-07-14 00:07:08.750 195 12445.60 34.35 55372.38 88888.00 2007-07-14 00:07:08.875 195 12445.55 34.38 55372.35 88888.00 2007-07-14 00:07:09.000 195 12445.58 34.38 55372.38 88888.00 2007-07-14 00:07:09.125 195 12445.58 34.40 55372.38 88888.00 2007-07-14 00:07:09.250 195 12445.52 34.33 55372.35 88888.00 2007-07-14 00:07:09.375 195 12445.52 34.33 55372.32 88888.00 2007-07-14 00:07:09.500 195 12445.58 34.38 55372.38 88888.00 2007-07-14 00:07:09.625 195 12445.60 34.40 55372.35 88888.00 2007-07-14 00:07:09.750 195 12445.55 34.35 55372.35 88888.00 2007-07-14 00:07:09.875 195 12445.55 34.40 55372.40 88888.00 2007-07-14 00:07:10.000 195 12445.55 34.40 55372.43 88888.00 2007-07-14 00:07:10.125 195 12445.58 34.40 55372.43 88888.00 2007-07-14 00:07:10.250 195 12445.58 34.35 55372.40 88888.00 2007-07-14 00:07:10.375 195 12445.58 34.42 55372.38 88888.00 2007-07-14 00:07:10.500 195 12445.58 34.45 55372.35 88888.00 2007-07-14 00:07:10.625 195 12445.60 34.45 55372.35 88888.00 2007-07-14 00:07:10.750 195 12445.58 34.42 55372.35 88888.00 2007-07-14 00:07:10.875 195 12445.58 34.45 55372.35 88888.00 2007-07-14 00:07:11.000 195 12445.58 34.42 55372.35 88888.00 2007-07-14 00:07:11.125 195 12445.55 34.40 55372.35 88888.00 2007-07-14 00:07:11.250 195 12445.55 34.42 55372.38 88888.00 2007-07-14 00:07:11.375 195 12445.58 34.48 55372.38 88888.00 2007-07-14 00:07:11.500 195 12445.60 34.45 55372.35 88888.00 2007-07-14 00:07:11.625 195 12445.58 34.45 55372.35 88888.00 2007-07-14 00:07:11.750 195 12445.58 34.42 55372.38 88888.00 2007-07-14 00:07:11.875 195 12445.60 34.40 55372.40 88888.00 2007-07-14 00:07:12.000 195 12445.62 34.42 55372.35 88888.00 2007-07-14 00:07:12.125 195 12445.60 34.40 55372.38 88888.00 2007-07-14 00:07:12.250 195 12445.55 34.33 55372.40 88888.00 2007-07-14 00:07:12.375 195 12445.52 34.38 55372.35 88888.00 2007-07-14 00:07:12.500 195 12445.60 34.42 55372.35 88888.00 2007-07-14 00:07:12.625 195 12445.65 34.42 55372.38 88888.00 2007-07-14 00:07:12.750 195 12445.62 34.40 55372.38 88888.00 2007-07-14 00:07:12.875 195 12445.60 34.40 55372.32 88888.00 2007-07-14 00:07:13.000 195 12445.58 34.40 55372.32 88888.00 2007-07-14 00:07:13.125 195 12445.60 34.48 55372.35 88888.00 2007-07-14 00:07:13.250 195 12445.48 34.40 55372.35 88888.00 2007-07-14 00:07:13.375 195 12445.50 34.42 55372.35 88888.00 2007-07-14 00:07:13.500 195 12445.52 34.45 55372.32 88888.00 2007-07-14 00:07:13.625 195 12445.52 34.42 55372.32 88888.00 2007-07-14 00:07:13.750 195 12445.58 34.40 55372.32 88888.00 2007-07-14 00:07:13.875 195 12445.62 34.48 55372.32 88888.00 2007-07-14 00:07:14.000 195 12445.60 34.45 55372.30 88888.00 2007-07-14 00:07:14.125 195 12445.62 34.48 55372.35 88888.00 2007-07-14 00:07:14.250 195 12445.60 34.45 55372.35 88888.00 2007-07-14 00:07:14.375 195 12445.58 34.45 55372.35 88888.00 2007-07-14 00:07:14.500 195 12445.58 34.45 55372.32 88888.00 2007-07-14 00:07:14.625 195 12445.62 34.48 55372.32 88888.00 2007-07-14 00:07:14.750 195 12445.65 34.45 55372.32 88888.00 2007-07-14 00:07:14.875 195 12445.62 34.48 55372.32 88888.00 2007-07-14 00:07:15.000 195 12445.58 34.45 55372.32 88888.00 2007-07-14 00:07:15.125 195 12445.65 34.48 55372.28 88888.00 2007-07-14 00:07:15.250 195 12445.65 34.50 55372.30 88888.00 2007-07-14 00:07:15.375 195 12445.67 34.48 55372.28 88888.00 2007-07-14 00:07:15.500 195 12445.62 34.48 55372.28 88888.00 2007-07-14 00:07:15.625 195 12445.62 34.42 55372.25 88888.00 2007-07-14 00:07:15.750 195 12445.62 34.45 55372.28 88888.00 2007-07-14 00:07:15.875 195 12445.60 34.48 55372.30 88888.00 2007-07-14 00:07:16.000 195 12445.65 34.50 55372.30 88888.00 2007-07-14 00:07:16.125 195 12445.67 34.50 55372.30 88888.00 2007-07-14 00:07:16.250 195 12445.73 34.48 55372.28 88888.00 2007-07-14 00:07:16.375 195 12445.73 34.45 55372.28 88888.00 2007-07-14 00:07:16.500 195 12445.67 34.50 55372.28 88888.00 2007-07-14 00:07:16.625 195 12445.70 34.48 55372.25 88888.00 2007-07-14 00:07:16.750 195 12445.73 34.48 55372.25 88888.00 2007-07-14 00:07:16.875 195 12445.70 34.55 55372.30 88888.00 2007-07-14 00:07:17.000 195 12445.70 34.52 55372.25 88888.00 2007-07-14 00:07:17.125 195 12445.73 34.52 55372.30 88888.00 2007-07-14 00:07:17.250 195 12445.73 34.50 55372.28 88888.00 2007-07-14 00:07:17.375 195 12445.73 34.50 55372.22 88888.00 2007-07-14 00:07:17.500 195 12445.67 34.48 55372.20 88888.00 2007-07-14 00:07:17.625 195 12445.67 34.50 55372.22 88888.00 2007-07-14 00:07:17.750 195 12445.65 34.50 55372.25 88888.00 2007-07-14 00:07:17.875 195 12445.62 34.45 55372.22 88888.00 2007-07-14 00:07:18.000 195 12445.65 34.42 55372.22 88888.00 2007-07-14 00:07:18.125 195 12445.65 34.45 55372.25 88888.00 2007-07-14 00:07:18.250 195 12445.62 34.42 55372.25 88888.00 2007-07-14 00:07:18.375 195 12445.60 34.45 55372.22 88888.00 2007-07-14 00:07:18.500 195 12445.52 34.55 55372.22 88888.00 2007-07-14 00:07:18.625 195 12445.55 34.50 55372.22 88888.00 2007-07-14 00:07:18.750 195 12445.55 34.45 55372.20 88888.00 2007-07-14 00:07:18.875 195 12445.52 34.48 55372.20 88888.00 2007-07-14 00:07:19.000 195 12445.55 34.55 55372.22 88888.00 2007-07-14 00:07:19.125 195 12445.65 34.52 55372.25 88888.00 2007-07-14 00:07:19.250 195 12445.62 34.50 55372.25 88888.00 2007-07-14 00:07:19.375 195 12445.62 34.50 55372.22 88888.00 2007-07-14 00:07:19.500 195 12445.62 34.48 55372.25 88888.00 2007-07-14 00:07:19.625 195 12445.58 34.48 55372.25 88888.00 2007-07-14 00:07:19.750 195 12445.55 34.55 55372.28 88888.00 2007-07-14 00:07:19.875 195 12445.60 34.55 55372.28 88888.00 2007-07-14 00:07:20.000 195 12445.67 34.55 55372.22 88888.00 2007-07-14 00:07:20.125 195 12445.70 34.58 55372.22 88888.00 2007-07-14 00:07:20.250 195 12445.60 34.58 55372.25 88888.00 2007-07-14 00:07:20.375 195 12445.58 34.58 55372.25 88888.00 2007-07-14 00:07:20.500 195 12445.55 34.55 55372.22 88888.00 2007-07-14 00:07:20.625 195 12445.55 34.58 55372.18 88888.00 2007-07-14 00:07:20.750 195 12445.58 34.62 55372.25 88888.00 2007-07-14 00:07:20.875 195 12445.55 34.58 55372.22 88888.00 2007-07-14 00:07:21.000 195 12445.50 34.58 55372.18 88888.00 2007-07-14 00:07:21.125 195 12445.58 34.62 55372.20 88888.00 2007-07-14 00:07:21.250 195 12445.58 34.60 55372.22 88888.00 2007-07-14 00:07:21.375 195 12445.65 34.60 55372.25 88888.00 2007-07-14 00:07:21.500 195 12445.60 34.62 55372.25 88888.00 2007-07-14 00:07:21.625 195 12445.60 34.62 55372.22 88888.00 2007-07-14 00:07:21.750 195 12445.60 34.52 55372.20 88888.00 2007-07-14 00:07:21.875 195 12445.60 34.52 55372.20 88888.00 2007-07-14 00:07:22.000 195 12445.55 34.60 55372.20 88888.00 2007-07-14 00:07:22.125 195 12445.58 34.55 55372.22 88888.00 2007-07-14 00:07:22.250 195 12445.62 34.58 55372.25 88888.00 2007-07-14 00:07:22.375 195 12445.70 34.60 55372.25 88888.00 2007-07-14 00:07:22.500 195 12445.67 34.65 55372.25 88888.00 2007-07-14 00:07:22.625 195 12445.60 34.60 55372.22 88888.00 2007-07-14 00:07:22.750 195 12445.62 34.60 55372.20 88888.00 2007-07-14 00:07:22.875 195 12445.73 34.65 55372.20 88888.00 2007-07-14 00:07:23.000 195 12445.75 34.62 55372.20 88888.00 2007-07-14 00:07:23.125 195 12445.67 34.55 55372.20 88888.00 2007-07-14 00:07:23.250 195 12445.70 34.58 55372.22 88888.00 2007-07-14 00:07:23.375 195 12445.67 34.62 55372.20 88888.00 2007-07-14 00:07:23.500 195 12445.65 34.60 55372.18 88888.00 2007-07-14 00:07:23.625 195 12445.67 34.50 55372.18 88888.00 2007-07-14 00:07:23.750 195 12445.67 34.50 55372.18 88888.00 2007-07-14 00:07:23.875 195 12445.70 34.52 55372.20 88888.00 2007-07-14 00:07:24.000 195 12445.75 34.52 55372.15 88888.00 2007-07-14 00:07:24.125 195 12445.77 34.58 55372.15 88888.00 2007-07-14 00:07:24.250 195 12445.65 34.50 55372.15 88888.00 2007-07-14 00:07:24.375 195 12445.62 34.52 55372.15 88888.00 2007-07-14 00:07:24.500 195 12445.67 34.62 55372.18 88888.00 2007-07-14 00:07:24.625 195 12445.70 34.70 55372.20 88888.00 2007-07-14 00:07:24.750 195 12445.65 34.67 55372.18 88888.00 2007-07-14 00:07:24.875 195 12445.65 34.62 55372.20 88888.00 2007-07-14 00:07:25.000 195 12445.70 34.55 55372.18 88888.00 2007-07-14 00:07:25.125 195 12445.77 34.58 55372.18 88888.00 2007-07-14 00:07:25.250 195 12445.73 34.58 55372.20 88888.00 2007-07-14 00:07:25.375 195 12445.70 34.58 55372.18 88888.00 2007-07-14 00:07:25.500 195 12445.67 34.52 55372.20 88888.00 2007-07-14 00:07:25.625 195 12445.67 34.55 55372.18 88888.00 2007-07-14 00:07:25.750 195 12445.70 34.55 55372.15 88888.00 2007-07-14 00:07:25.875 195 12445.67 34.52 55372.15 88888.00 2007-07-14 00:07:26.000 195 12445.67 34.52 55372.18 88888.00 2007-07-14 00:07:26.125 195 12445.67 34.50 55372.15 88888.00 2007-07-14 00:07:26.250 195 12445.62 34.50 55372.18 88888.00 2007-07-14 00:07:26.375 195 12445.73 34.55 55372.18 88888.00 2007-07-14 00:07:26.500 195 12445.70 34.62 55372.18 88888.00 2007-07-14 00:07:26.625 195 12445.67 34.58 55372.12 88888.00 2007-07-14 00:07:26.750 195 12445.65 34.58 55372.12 88888.00 2007-07-14 00:07:26.875 195 12445.65 34.60 55372.12 88888.00 2007-07-14 00:07:27.000 195 12445.65 34.58 55372.15 88888.00 2007-07-14 00:07:27.125 195 12445.67 34.58 55372.15 88888.00 2007-07-14 00:07:27.250 195 12445.73 34.58 55372.18 88888.00 2007-07-14 00:07:27.375 195 12445.75 34.62 55372.18 88888.00 2007-07-14 00:07:27.500 195 12445.75 34.60 55372.12 88888.00 2007-07-14 00:07:27.625 195 12445.73 34.58 55372.12 88888.00 2007-07-14 00:07:27.750 195 12445.62 34.60 55372.15 88888.00 2007-07-14 00:07:27.875 195 12445.65 34.58 55372.12 88888.00 2007-07-14 00:07:28.000 195 12445.70 34.60 55372.12 88888.00 2007-07-14 00:07:28.125 195 12445.75 34.62 55372.18 88888.00 2007-07-14 00:07:28.250 195 12445.75 34.60 55372.15 88888.00 2007-07-14 00:07:28.375 195 12445.67 34.62 55372.10 88888.00 2007-07-14 00:07:28.500 195 12445.65 34.62 55372.12 88888.00 2007-07-14 00:07:28.625 195 12445.75 34.67 55372.15 88888.00 2007-07-14 00:07:28.750 195 12445.77 34.70 55372.15 88888.00 2007-07-14 00:07:28.875 195 12445.75 34.67 55372.15 88888.00 2007-07-14 00:07:29.000 195 12445.77 34.65 55372.10 88888.00 2007-07-14 00:07:29.125 195 12445.75 34.65 55372.12 88888.00 2007-07-14 00:07:29.250 195 12445.77 34.67 55372.15 88888.00 2007-07-14 00:07:29.375 195 12445.75 34.62 55372.12 88888.00 2007-07-14 00:07:29.500 195 12445.73 34.62 55372.07 88888.00 2007-07-14 00:07:29.625 195 12445.75 34.70 55372.12 88888.00 2007-07-14 00:07:29.750 195 12445.73 34.70 55372.10 88888.00 2007-07-14 00:07:29.875 195 12445.65 34.65 55372.10 88888.00 2007-07-14 00:07:30.000 195 12445.65 34.65 55372.07 88888.00 2007-07-14 00:07:30.125 195 12445.65 34.65 55372.10 88888.00 2007-07-14 00:07:30.250 195 12445.65 34.60 55372.10 88888.00 2007-07-14 00:07:30.375 195 12445.62 34.58 55372.10 88888.00 2007-07-14 00:07:30.500 195 12445.62 34.60 55372.07 88888.00 2007-07-14 00:07:30.625 195 12445.70 34.67 55372.12 88888.00 2007-07-14 00:07:30.750 195 12445.67 34.65 55372.10 88888.00 2007-07-14 00:07:30.875 195 12445.62 34.62 55372.07 88888.00 2007-07-14 00:07:31.000 195 12445.62 34.58 55372.07 88888.00 2007-07-14 00:07:31.125 195 12445.62 34.60 55372.07 88888.00 2007-07-14 00:07:31.250 195 12445.60 34.60 55372.07 88888.00 2007-07-14 00:07:31.375 195 12445.60 34.65 55372.10 88888.00 2007-07-14 00:07:31.500 195 12445.55 34.67 55372.10 88888.00 2007-07-14 00:07:31.625 195 12445.60 34.70 55372.12 88888.00 2007-07-14 00:07:31.750 195 12445.65 34.62 55372.10 88888.00 2007-07-14 00:07:31.875 195 12445.65 34.62 55372.10 88888.00 2007-07-14 00:07:32.000 195 12445.65 34.67 55372.10 88888.00 2007-07-14 00:07:32.125 195 12445.70 34.70 55372.12 88888.00 2007-07-14 00:07:32.250 195 12445.67 34.67 55372.12 88888.00 2007-07-14 00:07:32.375 195 12445.70 34.62 55372.07 88888.00 2007-07-14 00:07:32.500 195 12445.65 34.67 55372.07 88888.00 2007-07-14 00:07:32.625 195 12445.70 34.67 55372.12 88888.00 2007-07-14 00:07:32.750 195 12445.73 34.67 55372.10 88888.00 2007-07-14 00:07:32.875 195 12445.65 34.65 55372.07 88888.00 2007-07-14 00:07:33.000 195 12445.67 34.67 55372.07 88888.00 2007-07-14 00:07:33.125 195 12445.75 34.67 55372.15 88888.00 2007-07-14 00:07:33.250 195 12445.67 34.65 55372.12 88888.00 2007-07-14 00:07:33.375 195 12445.62 34.62 55372.10 88888.00 2007-07-14 00:07:33.500 195 12445.65 34.67 55372.10 88888.00 2007-07-14 00:07:33.625 195 12445.75 34.67 55372.10 88888.00 2007-07-14 00:07:33.750 195 12445.77 34.67 55372.12 88888.00 2007-07-14 00:07:33.875 195 12445.77 34.73 55372.15 88888.00 2007-07-14 00:07:34.000 195 12445.75 34.73 55372.12 88888.00 2007-07-14 00:07:34.125 195 12445.75 34.70 55372.05 88888.00 2007-07-14 00:07:34.250 195 12445.73 34.70 55372.05 88888.00 2007-07-14 00:07:34.375 195 12445.73 34.67 55372.05 88888.00 2007-07-14 00:07:34.500 195 12445.73 34.65 55372.07 88888.00 2007-07-14 00:07:34.625 195 12445.75 34.65 55372.07 88888.00 2007-07-14 00:07:34.750 195 12445.80 34.67 55372.10 88888.00 2007-07-14 00:07:34.875 195 12445.88 34.70 55372.15 88888.00 2007-07-14 00:07:35.000 195 12445.83 34.67 55372.12 88888.00 2007-07-14 00:07:35.125 195 12445.65 34.62 55372.05 88888.00 2007-07-14 00:07:35.250 195 12445.60 34.65 55372.07 88888.00 2007-07-14 00:07:35.375 195 12445.70 34.67 55372.07 88888.00 2007-07-14 00:07:35.500 195 12445.62 34.67 55372.05 88888.00 2007-07-14 00:07:35.625 195 12445.62 34.67 55372.05 88888.00 2007-07-14 00:07:35.750 195 12445.62 34.67 55372.03 88888.00 2007-07-14 00:07:35.875 195 12445.62 34.65 55372.05 88888.00 2007-07-14 00:07:36.000 195 12445.70 34.77 55372.07 88888.00 2007-07-14 00:07:36.125 195 12445.80 34.83 55372.07 88888.00 2007-07-14 00:07:36.250 195 12445.77 34.75 55372.15 88888.00 2007-07-14 00:07:36.375 195 12445.75 34.75 55372.12 88888.00 2007-07-14 00:07:36.500 195 12445.75 34.75 55372.10 88888.00 2007-07-14 00:07:36.625 195 12445.75 34.73 55372.05 88888.00 2007-07-14 00:07:36.750 195 12445.83 34.77 55372.07 88888.00 2007-07-14 00:07:36.875 195 12445.77 34.77 55372.07 88888.00 2007-07-14 00:07:37.000 195 12445.77 34.73 55372.05 88888.00 2007-07-14 00:07:37.125 195 12445.80 34.75 55372.05 88888.00 2007-07-14 00:07:37.250 195 12445.77 34.75 55372.05 88888.00 2007-07-14 00:07:37.375 195 12445.83 34.77 55372.03 88888.00 2007-07-14 00:07:37.500 195 12445.80 34.75 55372.07 88888.00 2007-07-14 00:07:37.625 195 12445.80 34.67 55372.05 88888.00 2007-07-14 00:07:37.750 195 12445.75 34.70 55372.05 88888.00 2007-07-14 00:07:37.875 195 12445.73 34.73 55372.07 88888.00 2007-07-14 00:07:38.000 195 12445.70 34.73 55372.07 88888.00 2007-07-14 00:07:38.125 195 12445.70 34.75 55372.07 88888.00 2007-07-14 00:07:38.250 195 12445.73 34.77 55372.07 88888.00 2007-07-14 00:07:38.375 195 12445.77 34.73 55372.05 88888.00 2007-07-14 00:07:38.500 195 12445.77 34.70 55372.05 88888.00 2007-07-14 00:07:38.625 195 12445.77 34.70 55372.07 88888.00 2007-07-14 00:07:38.750 195 12445.77 34.70 55372.05 88888.00 2007-07-14 00:07:38.875 195 12445.80 34.75 55372.07 88888.00 2007-07-14 00:07:39.000 195 12445.77 34.70 55372.05 88888.00 2007-07-14 00:07:39.125 195 12445.70 34.70 55372.05 88888.00 2007-07-14 00:07:39.250 195 12445.67 34.67 55372.05 88888.00 2007-07-14 00:07:39.375 195 12445.65 34.73 55372.10 88888.00 2007-07-14 00:07:39.500 195 12445.70 34.77 55372.07 88888.00 2007-07-14 00:07:39.625 195 12445.75 34.83 55372.10 88888.00 2007-07-14 00:07:39.750 195 12445.77 34.83 55372.07 88888.00 2007-07-14 00:07:39.875 195 12445.77 34.77 55372.07 88888.00 2007-07-14 00:07:40.000 195 12445.75 34.77 55372.05 88888.00 2007-07-14 00:07:40.125 195 12445.75 34.75 55372.03 88888.00 2007-07-14 00:07:40.250 195 12445.65 34.75 55372.07 88888.00 2007-07-14 00:07:40.375 195 12445.70 34.77 55372.05 88888.00 2007-07-14 00:07:40.500 195 12445.73 34.73 55372.05 88888.00 2007-07-14 00:07:40.625 195 12445.73 34.75 55372.07 88888.00 2007-07-14 00:07:40.750 195 12445.75 34.77 55372.07 88888.00 2007-07-14 00:07:40.875 195 12445.75 34.73 55372.07 88888.00 2007-07-14 00:07:41.000 195 12445.73 34.75 55372.05 88888.00 2007-07-14 00:07:41.125 195 12445.77 34.80 55372.07 88888.00 2007-07-14 00:07:41.250 195 12445.83 34.83 55372.10 88888.00 2007-07-14 00:07:41.375 195 12445.83 34.80 55372.07 88888.00 2007-07-14 00:07:41.500 195 12445.80 34.75 55372.05 88888.00 2007-07-14 00:07:41.625 195 12445.83 34.77 55372.07 88888.00 2007-07-14 00:07:41.750 195 12445.80 34.77 55372.12 88888.00 2007-07-14 00:07:41.875 195 12445.88 34.80 55372.10 88888.00 2007-07-14 00:07:42.000 195 12445.83 34.75 55372.05 88888.00 2007-07-14 00:07:42.125 195 12445.83 34.75 55372.05 88888.00 2007-07-14 00:07:42.250 195 12445.83 34.77 55372.05 88888.00 2007-07-14 00:07:42.375 195 12445.85 34.80 55372.05 88888.00 2007-07-14 00:07:42.500 195 12445.75 34.75 55372.05 88888.00 2007-07-14 00:07:42.625 195 12445.65 34.75 55372.05 88888.00 2007-07-14 00:07:42.750 195 12445.58 34.73 55372.05 88888.00 2007-07-14 00:07:42.875 195 12445.62 34.75 55372.05 88888.00 2007-07-14 00:07:43.000 195 12445.75 34.83 55372.10 88888.00 2007-07-14 00:07:43.125 195 12445.77 34.80 55372.07 88888.00 2007-07-14 00:07:43.250 195 12445.75 34.77 55372.07 88888.00 2007-07-14 00:07:43.375 195 12445.77 34.80 55372.07 88888.00 2007-07-14 00:07:43.500 195 12445.77 34.80 55372.07 88888.00 2007-07-14 00:07:43.625 195 12445.77 34.77 55372.03 88888.00 2007-07-14 00:07:43.750 195 12445.67 34.77 55372.05 88888.00 2007-07-14 00:07:43.875 195 12445.75 34.77 55372.07 88888.00 2007-07-14 00:07:44.000 195 12445.77 34.83 55372.05 88888.00 2007-07-14 00:07:44.125 195 12445.77 34.77 55372.05 88888.00 2007-07-14 00:07:44.250 195 12445.75 34.75 55372.05 88888.00 2007-07-14 00:07:44.375 195 12445.77 34.70 55372.05 88888.00 2007-07-14 00:07:44.500 195 12445.73 34.80 55372.05 88888.00 2007-07-14 00:07:44.625 195 12445.77 34.85 55372.07 88888.00 2007-07-14 00:07:44.750 195 12445.80 34.90 55372.07 88888.00 2007-07-14 00:07:44.875 195 12445.75 34.85 55372.05 88888.00 2007-07-14 00:07:45.000 195 12445.67 34.88 55372.03 88888.00 2007-07-14 00:07:45.125 195 12445.67 34.88 55372.05 88888.00 2007-07-14 00:07:45.250 195 12445.70 34.85 55372.05 88888.00 2007-07-14 00:07:45.375 195 12445.65 34.80 55372.03 88888.00 2007-07-14 00:07:45.500 195 12445.73 34.73 55372.03 88888.00 2007-07-14 00:07:45.625 195 12445.77 34.75 55372.03 88888.00 2007-07-14 00:07:45.750 195 12445.83 34.80 55372.03 88888.00 2007-07-14 00:07:45.875 195 12445.88 34.83 55372.05 88888.00 2007-07-14 00:07:46.000 195 12445.88 34.85 55372.05 88888.00 2007-07-14 00:07:46.125 195 12445.83 34.80 55372.05 88888.00 2007-07-14 00:07:46.250 195 12445.77 34.80 55372.05 88888.00 2007-07-14 00:07:46.375 195 12445.85 34.83 55372.05 88888.00 2007-07-14 00:07:46.500 195 12445.80 34.83 55372.05 88888.00 2007-07-14 00:07:46.625 195 12445.73 34.80 55372.00 88888.00 2007-07-14 00:07:46.750 195 12445.73 34.83 55372.03 88888.00 2007-07-14 00:07:46.875 195 12445.75 34.83 55372.03 88888.00 2007-07-14 00:07:47.000 195 12445.75 34.77 55372.00 88888.00 2007-07-14 00:07:47.125 195 12445.77 34.77 55372.00 88888.00 2007-07-14 00:07:47.250 195 12445.65 34.75 55372.00 88888.00 2007-07-14 00:07:47.375 195 12445.67 34.75 55372.00 88888.00 2007-07-14 00:07:47.500 195 12445.73 34.75 55372.03 88888.00 2007-07-14 00:07:47.625 195 12445.77 34.83 55372.03 88888.00 2007-07-14 00:07:47.750 195 12445.75 34.80 55372.03 88888.00 2007-07-14 00:07:47.875 195 12445.70 34.80 55372.05 88888.00 2007-07-14 00:07:48.000 195 12445.67 34.75 55372.03 88888.00 2007-07-14 00:07:48.125 195 12445.70 34.75 55372.00 88888.00 2007-07-14 00:07:48.250 195 12445.77 34.83 55372.03 88888.00 2007-07-14 00:07:48.375 195 12445.75 34.83 55372.03 88888.00 2007-07-14 00:07:48.500 195 12445.70 34.80 55372.03 88888.00 2007-07-14 00:07:48.625 195 12445.73 34.83 55372.00 88888.00 2007-07-14 00:07:48.750 195 12445.77 34.83 55372.00 88888.00 2007-07-14 00:07:48.875 195 12445.80 34.80 55372.03 88888.00 2007-07-14 00:07:49.000 195 12445.73 34.75 55372.03 88888.00 2007-07-14 00:07:49.125 195 12445.67 34.77 55372.00 88888.00 2007-07-14 00:07:49.250 195 12445.75 34.80 55372.03 88888.00 2007-07-14 00:07:49.375 195 12445.83 34.83 55372.00 88888.00 2007-07-14 00:07:49.500 195 12445.88 34.85 55371.97 88888.00 2007-07-14 00:07:49.625 195 12445.90 34.85 55372.03 88888.00 2007-07-14 00:07:49.750 195 12445.83 34.83 55372.00 88888.00 2007-07-14 00:07:49.875 195 12445.70 34.75 55372.00 88888.00 2007-07-14 00:07:50.000 195 12445.73 34.75 55371.97 88888.00 2007-07-14 00:07:50.125 195 12445.77 34.75 55372.00 88888.00 2007-07-14 00:07:50.250 195 12445.80 34.77 55372.00 88888.00 2007-07-14 00:07:50.375 195 12445.83 34.80 55371.97 88888.00 2007-07-14 00:07:50.500 195 12445.75 34.80 55371.97 88888.00 2007-07-14 00:07:50.625 195 12445.73 34.80 55372.00 88888.00 2007-07-14 00:07:50.750 195 12445.75 34.77 55372.03 88888.00 2007-07-14 00:07:50.875 195 12445.77 34.77 55372.00 88888.00 2007-07-14 00:07:51.000 195 12445.75 34.77 55372.00 88888.00 2007-07-14 00:07:51.125 195 12445.73 34.77 55371.97 88888.00 2007-07-14 00:07:51.250 195 12445.70 34.75 55371.97 88888.00 2007-07-14 00:07:51.375 195 12445.70 34.77 55372.00 88888.00 2007-07-14 00:07:51.500 195 12445.75 34.77 55372.00 88888.00 2007-07-14 00:07:51.625 195 12445.83 34.80 55372.03 88888.00 2007-07-14 00:07:51.750 195 12445.83 34.77 55372.00 88888.00 2007-07-14 00:07:51.875 195 12445.75 34.75 55372.00 88888.00 2007-07-14 00:07:52.000 195 12445.75 34.77 55372.00 88888.00 2007-07-14 00:07:52.125 195 12445.75 34.83 55372.05 88888.00 2007-07-14 00:07:52.250 195 12445.70 34.80 55372.03 88888.00 2007-07-14 00:07:52.375 195 12445.75 34.75 55372.03 88888.00 2007-07-14 00:07:52.500 195 12445.77 34.75 55372.00 88888.00 2007-07-14 00:07:52.625 195 12445.83 34.77 55371.97 88888.00 2007-07-14 00:07:52.750 195 12445.83 34.75 55372.00 88888.00 2007-07-14 00:07:52.875 195 12445.85 34.75 55371.97 88888.00 2007-07-14 00:07:53.000 195 12445.90 34.73 55371.97 88888.00 2007-07-14 00:07:53.125 195 12445.83 34.75 55372.03 88888.00 2007-07-14 00:07:53.250 195 12445.77 34.75 55372.05 88888.00 2007-07-14 00:07:53.375 195 12445.85 34.77 55372.03 88888.00 2007-07-14 00:07:53.500 195 12445.90 34.77 55372.03 88888.00 2007-07-14 00:07:53.625 195 12445.90 34.83 55372.03 88888.00 2007-07-14 00:07:53.750 195 12445.85 34.77 55372.00 88888.00 2007-07-14 00:07:53.875 195 12445.88 34.80 55372.03 88888.00 2007-07-14 00:07:54.000 195 12445.88 34.80 55372.00 88888.00 2007-07-14 00:07:54.125 195 12445.83 34.77 55371.97 88888.00 2007-07-14 00:07:54.250 195 12445.77 34.75 55372.00 88888.00 2007-07-14 00:07:54.375 195 12445.77 34.77 55372.00 88888.00 2007-07-14 00:07:54.500 195 12445.77 34.77 55372.00 88888.00 2007-07-14 00:07:54.625 195 12445.75 34.80 55372.00 88888.00 2007-07-14 00:07:54.750 195 12445.83 34.85 55372.00 88888.00 2007-07-14 00:07:54.875 195 12445.88 34.80 55371.97 88888.00 2007-07-14 00:07:55.000 195 12445.83 34.77 55372.03 88888.00 2007-07-14 00:07:55.125 195 12445.85 34.77 55372.03 88888.00 2007-07-14 00:07:55.250 195 12445.88 34.80 55371.97 88888.00 2007-07-14 00:07:55.375 195 12445.92 34.85 55371.97 88888.00 2007-07-14 00:07:55.500 195 12445.85 34.85 55372.00 88888.00 2007-07-14 00:07:55.625 195 12445.77 34.80 55371.97 88888.00 2007-07-14 00:07:55.750 195 12445.83 34.70 55371.95 88888.00 2007-07-14 00:07:55.875 195 12445.85 34.73 55372.00 88888.00 2007-07-14 00:07:56.000 195 12445.85 34.83 55371.97 88888.00 2007-07-14 00:07:56.125 195 12445.85 34.80 55371.95 88888.00 2007-07-14 00:07:56.250 195 12445.85 34.73 55371.97 88888.00 2007-07-14 00:07:56.375 195 12445.90 34.75 55371.97 88888.00 2007-07-14 00:07:56.500 195 12445.98 34.80 55371.97 88888.00 2007-07-14 00:07:56.625 195 12446.02 34.77 55371.95 88888.00 2007-07-14 00:07:56.750 195 12446.00 34.75 55371.95 88888.00 2007-07-14 00:07:56.875 195 12446.00 34.70 55371.95 88888.00 2007-07-14 00:07:57.000 195 12446.00 34.73 55371.97 88888.00 2007-07-14 00:07:57.125 195 12445.95 34.75 55371.97 88888.00 2007-07-14 00:07:57.250 195 12445.85 34.75 55371.95 88888.00 2007-07-14 00:07:57.375 195 12445.83 34.77 55371.95 88888.00 2007-07-14 00:07:57.500 195 12445.80 34.73 55371.95 88888.00 2007-07-14 00:07:57.625 195 12445.80 34.73 55371.97 88888.00 2007-07-14 00:07:57.750 195 12445.85 34.70 55371.97 88888.00 2007-07-14 00:07:57.875 195 12445.85 34.67 55371.97 88888.00 2007-07-14 00:07:58.000 195 12445.85 34.73 55371.95 88888.00 2007-07-14 00:07:58.125 195 12445.83 34.77 55371.95 88888.00 2007-07-14 00:07:58.250 195 12445.80 34.80 55371.95 88888.00 2007-07-14 00:07:58.375 195 12445.85 34.75 55371.93 88888.00 2007-07-14 00:07:58.500 195 12445.77 34.70 55371.95 88888.00 2007-07-14 00:07:58.625 195 12445.80 34.75 55371.95 88888.00 2007-07-14 00:07:58.750 195 12445.90 34.77 55371.95 88888.00 2007-07-14 00:07:58.875 195 12445.95 34.75 55371.95 88888.00 2007-07-14 00:07:59.000 195 12445.92 34.73 55371.93 88888.00 2007-07-14 00:07:59.125 195 12445.85 34.83 55371.95 88888.00 2007-07-14 00:07:59.250 195 12445.85 34.77 55371.97 88888.00 2007-07-14 00:07:59.375 195 12445.85 34.73 55371.97 88888.00 2007-07-14 00:07:59.500 195 12445.83 34.75 55371.95 88888.00 2007-07-14 00:07:59.625 195 12445.85 34.83 55371.97 88888.00 2007-07-14 00:07:59.750 195 12445.85 34.83 55371.95 88888.00 2007-07-14 00:07:59.875 195 12445.88 34.77 55371.93 88888.00 2007-07-14 00:08:00.000 195 12445.92 34.73 55371.90 88888.00 2007-07-14 00:08:00.125 195 12445.92 34.70 55371.93 88888.00 2007-07-14 00:08:00.250 195 12445.85 34.65 55371.95 88888.00 2007-07-14 00:08:00.375 195 12445.90 34.67 55371.95 88888.00 2007-07-14 00:08:00.500 195 12445.92 34.70 55371.93 88888.00 2007-07-14 00:08:00.625 195 12446.00 34.65 55371.93 88888.00 2007-07-14 00:08:00.750 195 12446.02 34.73 55371.97 88888.00 2007-07-14 00:08:00.875 195 12446.02 34.70 55371.95 88888.00 2007-07-14 00:08:01.000 195 12445.90 34.67 55371.95 88888.00 2007-07-14 00:08:01.125 195 12445.92 34.70 55371.95 88888.00 2007-07-14 00:08:01.250 195 12445.95 34.65 55371.93 88888.00 2007-07-14 00:08:01.375 195 12445.95 34.65 55371.90 88888.00 2007-07-14 00:08:01.500 195 12445.95 34.67 55371.95 88888.00 2007-07-14 00:08:01.625 195 12446.00 34.70 55371.97 88888.00 2007-07-14 00:08:01.750 195 12445.95 34.70 55371.95 88888.00 2007-07-14 00:08:01.875 195 12445.83 34.65 55371.90 88888.00 2007-07-14 00:08:02.000 195 12445.90 34.65 55371.90 88888.00 2007-07-14 00:08:02.125 195 12446.02 34.65 55371.90 88888.00 2007-07-14 00:08:02.250 195 12445.98 34.67 55371.93 88888.00 2007-07-14 00:08:02.375 195 12445.98 34.67 55371.93 88888.00 2007-07-14 00:08:02.500 195 12445.95 34.73 55371.93 88888.00 2007-07-14 00:08:02.625 195 12445.88 34.67 55371.90 88888.00 2007-07-14 00:08:02.750 195 12445.95 34.70 55371.93 88888.00 2007-07-14 00:08:02.875 195 12446.02 34.70 55371.95 88888.00 2007-07-14 00:08:03.000 195 12446.05 34.67 55371.90 88888.00 2007-07-14 00:08:03.125 195 12445.98 34.62 55371.93 88888.00 2007-07-14 00:08:03.250 195 12445.92 34.67 55371.93 88888.00 2007-07-14 00:08:03.375 195 12446.00 34.70 55371.90 88888.00 2007-07-14 00:08:03.500 195 12446.02 34.70 55371.90 88888.00 2007-07-14 00:08:03.625 195 12446.00 34.67 55371.93 88888.00 2007-07-14 00:08:03.750 195 12445.88 34.62 55371.90 88888.00 2007-07-14 00:08:03.875 195 12445.83 34.58 55371.90 88888.00 2007-07-14 00:08:04.000 195 12445.98 34.60 55371.88 88888.00 2007-07-14 00:08:04.125 195 12446.10 34.65 55371.93 88888.00 2007-07-14 00:08:04.250 195 12446.02 34.60 55371.82 88888.00 2007-07-14 00:08:04.375 195 12445.92 34.62 55371.85 88888.00 2007-07-14 00:08:04.500 195 12445.95 34.67 55371.93 88888.00 2007-07-14 00:08:04.625 195 12445.98 34.67 55371.93 88888.00 2007-07-14 00:08:04.750 195 12446.00 34.73 55371.93 88888.00 2007-07-14 00:08:04.875 195 12446.08 34.73 55371.93 88888.00 2007-07-14 00:08:05.000 195 12446.02 34.70 55371.93 88888.00 2007-07-14 00:08:05.125 195 12446.00 34.70 55371.93 88888.00 2007-07-14 00:08:05.250 195 12446.00 34.67 55371.93 88888.00 2007-07-14 00:08:05.375 195 12446.08 34.73 55371.95 88888.00 2007-07-14 00:08:05.500 195 12446.02 34.67 55371.93 88888.00 2007-07-14 00:08:05.625 195 12446.05 34.62 55371.90 88888.00 2007-07-14 00:08:05.750 195 12446.08 34.65 55371.90 88888.00 2007-07-14 00:08:05.875 195 12446.08 34.67 55371.90 88888.00 2007-07-14 00:08:06.000 195 12446.02 34.67 55371.90 88888.00 2007-07-14 00:08:06.125 195 12446.02 34.65 55371.93 88888.00 2007-07-14 00:08:06.250 195 12446.00 34.62 55371.93 88888.00 2007-07-14 00:08:06.375 195 12445.98 34.62 55371.90 88888.00 2007-07-14 00:08:06.500 195 12445.95 34.60 55371.90 88888.00 2007-07-14 00:08:06.625 195 12446.05 34.65 55371.93 88888.00 2007-07-14 00:08:06.750 195 12446.10 34.73 55371.93 88888.00 2007-07-14 00:08:06.875 195 12446.00 34.70 55371.95 88888.00 2007-07-14 00:08:07.000 195 12446.00 34.67 55371.95 88888.00 2007-07-14 00:08:07.125 195 12446.05 34.65 55371.90 88888.00 2007-07-14 00:08:07.250 195 12446.02 34.65 55371.88 88888.00 2007-07-14 00:08:07.375 195 12446.00 34.65 55371.90 88888.00 2007-07-14 00:08:07.500 195 12446.05 34.62 55371.93 88888.00 2007-07-14 00:08:07.625 195 12446.08 34.65 55371.90 88888.00 2007-07-14 00:08:07.750 195 12446.12 34.60 55371.90 88888.00 2007-07-14 00:08:07.875 195 12446.05 34.62 55371.88 88888.00 2007-07-14 00:08:08.000 195 12446.02 34.65 55371.90 88888.00 2007-07-14 00:08:08.125 195 12446.08 34.70 55371.93 88888.00 2007-07-14 00:08:08.250 195 12446.08 34.60 55371.88 88888.00 2007-07-14 00:08:08.375 195 12446.08 34.58 55371.85 88888.00 2007-07-14 00:08:08.500 195 12446.08 34.62 55371.88 88888.00 2007-07-14 00:08:08.625 195 12446.08 34.58 55371.85 88888.00 2007-07-14 00:08:08.750 195 12446.15 34.65 55371.88 88888.00 2007-07-14 00:08:08.875 195 12446.15 34.62 55371.85 88888.00 2007-07-14 00:08:09.000 195 12446.08 34.58 55371.82 88888.00 2007-07-14 00:08:09.125 195 12446.02 34.58 55371.82 88888.00 2007-07-14 00:08:09.250 195 12446.00 34.58 55371.88 88888.00 2007-07-14 00:08:09.375 195 12446.05 34.58 55371.88 88888.00 2007-07-14 00:08:09.500 195 12446.12 34.60 55371.88 88888.00 2007-07-14 00:08:09.625 195 12446.15 34.58 55371.88 88888.00 2007-07-14 00:08:09.750 195 12446.15 34.62 55371.88 88888.00 2007-07-14 00:08:09.875 195 12446.10 34.60 55371.85 88888.00 2007-07-14 00:08:10.000 195 12446.15 34.60 55371.85 88888.00 2007-07-14 00:08:10.125 195 12446.15 34.58 55371.85 88888.00 2007-07-14 00:08:10.250 195 12446.17 34.55 55371.88 88888.00 2007-07-14 00:08:10.375 195 12446.17 34.58 55371.88 88888.00 2007-07-14 00:08:10.500 195 12446.15 34.60 55371.85 88888.00 2007-07-14 00:08:10.625 195 12446.15 34.60 55371.85 88888.00 2007-07-14 00:08:10.750 195 12446.12 34.55 55371.85 88888.00 2007-07-14 00:08:10.875 195 12446.15 34.58 55371.88 88888.00 2007-07-14 00:08:11.000 195 12446.17 34.58 55371.85 88888.00 2007-07-14 00:08:11.125 195 12446.20 34.55 55371.82 88888.00 2007-07-14 00:08:11.250 195 12446.20 34.62 55371.85 88888.00 2007-07-14 00:08:11.375 195 12446.27 34.65 55371.85 88888.00 2007-07-14 00:08:11.500 195 12446.25 34.60 55371.82 88888.00 2007-07-14 00:08:11.625 195 12446.27 34.62 55371.82 88888.00 2007-07-14 00:08:11.750 195 12446.25 34.65 55371.88 88888.00 2007-07-14 00:08:11.875 195 12446.15 34.60 55371.85 88888.00 2007-07-14 00:08:12.000 195 12446.15 34.60 55371.85 88888.00 2007-07-14 00:08:12.125 195 12446.12 34.58 55371.85 88888.00 2007-07-14 00:08:12.250 195 12446.08 34.60 55371.88 88888.00 2007-07-14 00:08:12.375 195 12446.17 34.62 55371.85 88888.00 2007-07-14 00:08:12.500 195 12446.17 34.55 55371.85 88888.00 2007-07-14 00:08:12.625 195 12446.23 34.58 55371.85 88888.00 2007-07-14 00:08:12.750 195 12446.30 34.62 55371.85 88888.00 2007-07-14 00:08:12.875 195 12446.27 34.62 55371.85 88888.00 2007-07-14 00:08:13.000 195 12446.20 34.58 55371.82 88888.00 2007-07-14 00:08:13.125 195 12446.12 34.58 55371.85 88888.00 2007-07-14 00:08:13.250 195 12446.08 34.55 55371.82 88888.00 2007-07-14 00:08:13.375 195 12446.17 34.55 55371.82 88888.00 2007-07-14 00:08:13.500 195 12446.17 34.52 55371.82 88888.00 2007-07-14 00:08:13.625 195 12446.20 34.58 55371.82 88888.00 2007-07-14 00:08:13.750 195 12446.23 34.55 55371.82 88888.00 2007-07-14 00:08:13.875 195 12446.27 34.62 55371.82 88888.00 2007-07-14 00:08:14.000 195 12446.30 34.62 55371.85 88888.00 2007-07-14 00:08:14.125 195 12446.23 34.62 55371.82 88888.00 2007-07-14 00:08:14.250 195 12446.20 34.62 55371.78 88888.00 2007-07-14 00:08:14.375 195 12446.23 34.62 55371.80 88888.00 2007-07-14 00:08:14.500 195 12446.27 34.62 55371.82 88888.00 2007-07-14 00:08:14.625 195 12446.33 34.65 55371.85 88888.00 2007-07-14 00:08:14.750 195 12446.30 34.62 55371.82 88888.00 2007-07-14 00:08:14.875 195 12446.27 34.65 55371.85 88888.00 2007-07-14 00:08:15.000 195 12446.27 34.65 55371.88 88888.00 2007-07-14 00:08:15.125 195 12446.30 34.62 55371.88 88888.00 2007-07-14 00:08:15.250 195 12446.30 34.62 55371.85 88888.00 2007-07-14 00:08:15.375 195 12446.27 34.62 55371.82 88888.00 2007-07-14 00:08:15.500 195 12446.25 34.60 55371.80 88888.00 2007-07-14 00:08:15.625 195 12446.23 34.60 55371.80 88888.00 2007-07-14 00:08:15.750 195 12446.25 34.60 55371.80 88888.00 2007-07-14 00:08:15.875 195 12446.27 34.62 55371.82 88888.00 2007-07-14 00:08:16.000 195 12446.30 34.67 55371.82 88888.00 2007-07-14 00:08:16.125 195 12446.30 34.70 55371.82 88888.00 2007-07-14 00:08:16.250 195 12446.27 34.67 55371.85 88888.00 2007-07-14 00:08:16.375 195 12446.27 34.62 55371.80 88888.00 2007-07-14 00:08:16.500 195 12446.30 34.60 55371.82 88888.00 2007-07-14 00:08:16.625 195 12446.30 34.60 55371.80 88888.00 2007-07-14 00:08:16.750 195 12446.25 34.60 55371.78 88888.00 2007-07-14 00:08:16.875 195 12446.30 34.60 55371.78 88888.00 2007-07-14 00:08:17.000 195 12446.35 34.60 55371.82 88888.00 2007-07-14 00:08:17.125 195 12446.42 34.62 55371.85 88888.00 2007-07-14 00:08:17.250 195 12446.48 34.62 55371.85 88888.00 2007-07-14 00:08:17.375 195 12446.45 34.62 55371.80 88888.00 2007-07-14 00:08:17.500 195 12446.42 34.65 55371.78 88888.00 2007-07-14 00:08:17.625 195 12446.48 34.65 55371.80 88888.00 2007-07-14 00:08:17.750 195 12446.48 34.65 55371.78 88888.00 2007-07-14 00:08:17.875 195 12446.40 34.62 55371.82 88888.00 2007-07-14 00:08:18.000 195 12446.42 34.60 55371.80 88888.00 2007-07-14 00:08:18.125 195 12446.48 34.60 55371.78 88888.00 2007-07-14 00:08:18.250 195 12446.52 34.58 55371.80 88888.00 2007-07-14 00:08:18.375 195 12446.58 34.52 55371.80 88888.00 2007-07-14 00:08:18.500 195 12446.58 34.58 55371.78 88888.00 2007-07-14 00:08:18.625 195 12446.45 34.60 55371.78 88888.00 2007-07-14 00:08:18.750 195 12446.40 34.58 55371.78 88888.00 2007-07-14 00:08:18.875 195 12446.42 34.62 55371.78 88888.00 2007-07-14 00:08:19.000 195 12446.40 34.62 55371.75 88888.00 2007-07-14 00:08:19.125 195 12446.42 34.58 55371.78 88888.00 2007-07-14 00:08:19.250 195 12446.52 34.58 55371.80 88888.00 2007-07-14 00:08:19.375 195 12446.48 34.58 55371.80 88888.00 2007-07-14 00:08:19.500 195 12446.40 34.60 55371.78 88888.00 2007-07-14 00:08:19.625 195 12446.42 34.62 55371.82 88888.00 2007-07-14 00:08:19.750 195 12446.50 34.60 55371.80 88888.00 2007-07-14 00:08:19.875 195 12446.52 34.62 55371.75 88888.00 2007-07-14 00:08:20.000 195 12446.50 34.60 55371.78 88888.00 2007-07-14 00:08:20.125 195 12446.55 34.65 55371.78 88888.00 2007-07-14 00:08:20.250 195 12446.55 34.62 55371.78 88888.00 2007-07-14 00:08:20.375 195 12446.55 34.65 55371.80 88888.00 2007-07-14 00:08:20.500 195 12446.55 34.62 55371.78 88888.00 2007-07-14 00:08:20.625 195 12446.58 34.67 55371.75 88888.00 2007-07-14 00:08:20.750 195 12446.55 34.67 55371.72 88888.00 2007-07-14 00:08:20.875 195 12446.52 34.60 55371.70 88888.00 2007-07-14 00:08:21.000 195 12446.50 34.58 55371.70 88888.00 2007-07-14 00:08:21.125 195 12446.52 34.58 55371.75 88888.00 2007-07-14 00:08:21.250 195 12446.55 34.65 55371.78 88888.00 2007-07-14 00:08:21.375 195 12446.67 34.70 55371.75 88888.00 2007-07-14 00:08:21.500 195 12446.65 34.67 55371.70 88888.00 2007-07-14 00:08:21.625 195 12446.65 34.58 55371.70 88888.00 2007-07-14 00:08:21.750 195 12446.70 34.60 55371.72 88888.00 2007-07-14 00:08:21.875 195 12446.67 34.62 55371.70 88888.00 2007-07-14 00:08:22.000 195 12446.65 34.65 55371.75 88888.00 2007-07-14 00:08:22.125 195 12446.62 34.65 55371.78 88888.00 2007-07-14 00:08:22.250 195 12446.67 34.65 55371.75 88888.00 2007-07-14 00:08:22.375 195 12446.65 34.65 55371.72 88888.00 2007-07-14 00:08:22.500 195 12446.67 34.62 55371.72 88888.00 2007-07-14 00:08:22.625 195 12446.67 34.60 55371.72 88888.00 2007-07-14 00:08:22.750 195 12446.67 34.60 55371.70 88888.00 2007-07-14 00:08:22.875 195 12446.70 34.62 55371.70 88888.00 2007-07-14 00:08:23.000 195 12446.73 34.62 55371.70 88888.00 2007-07-14 00:08:23.125 195 12446.75 34.62 55371.70 88888.00 2007-07-14 00:08:23.250 195 12446.77 34.65 55371.68 88888.00 2007-07-14 00:08:23.375 195 12446.77 34.62 55371.65 88888.00 2007-07-14 00:08:23.500 195 12446.73 34.60 55371.68 88888.00 2007-07-14 00:08:23.625 195 12446.75 34.65 55371.70 88888.00 2007-07-14 00:08:23.750 195 12446.77 34.70 55371.68 88888.00 2007-07-14 00:08:23.875 195 12446.73 34.62 55371.65 88888.00 2007-07-14 00:08:24.000 195 12446.67 34.62 55371.68 88888.00 2007-07-14 00:08:24.125 195 12446.75 34.65 55371.72 88888.00 2007-07-14 00:08:24.250 195 12446.73 34.62 55371.72 88888.00 2007-07-14 00:08:24.375 195 12446.73 34.65 55371.75 88888.00 2007-07-14 00:08:24.500 195 12446.70 34.65 55371.72 88888.00 2007-07-14 00:08:24.625 195 12446.77 34.67 55371.70 88888.00 2007-07-14 00:08:24.750 195 12446.77 34.65 55371.70 88888.00 2007-07-14 00:08:24.875 195 12446.75 34.62 55371.70 88888.00 2007-07-14 00:08:25.000 195 12446.75 34.60 55371.68 88888.00 2007-07-14 00:08:25.125 195 12446.77 34.62 55371.68 88888.00 2007-07-14 00:08:25.250 195 12446.70 34.67 55371.70 88888.00 2007-07-14 00:08:25.375 195 12446.67 34.65 55371.65 88888.00 2007-07-14 00:08:25.500 195 12446.80 34.65 55371.68 88888.00 2007-07-14 00:08:25.625 195 12446.90 34.62 55371.70 88888.00 2007-07-14 00:08:25.750 195 12446.90 34.62 55371.70 88888.00 2007-07-14 00:08:25.875 195 12446.88 34.65 55371.70 88888.00 2007-07-14 00:08:26.000 195 12446.83 34.60 55371.68 88888.00 2007-07-14 00:08:26.125 195 12446.77 34.62 55371.68 88888.00 2007-07-14 00:08:26.250 195 12446.80 34.67 55371.70 88888.00 2007-07-14 00:08:26.375 195 12446.85 34.70 55371.65 88888.00 2007-07-14 00:08:26.500 195 12446.85 34.62 55371.68 88888.00 2007-07-14 00:08:26.625 195 12446.88 34.67 55371.72 88888.00 2007-07-14 00:08:26.750 195 12446.95 34.73 55371.75 88888.00 2007-07-14 00:08:26.875 195 12447.00 34.67 55371.70 88888.00 2007-07-14 00:08:27.000 195 12447.00 34.65 55371.68 88888.00 2007-07-14 00:08:27.125 195 12446.95 34.73 55371.70 88888.00 2007-07-14 00:08:27.250 195 12446.90 34.73 55371.68 88888.00 2007-07-14 00:08:27.375 195 12446.88 34.67 55371.65 88888.00 2007-07-14 00:08:27.500 195 12446.95 34.67 55371.62 88888.00 2007-07-14 00:08:27.625 195 12447.02 34.70 55371.65 88888.00 2007-07-14 00:08:27.750 195 12447.02 34.73 55371.68 88888.00 2007-07-14 00:08:27.875 195 12446.95 34.73 55371.68 88888.00 2007-07-14 00:08:28.000 195 12446.95 34.67 55371.65 88888.00 2007-07-14 00:08:28.125 195 12446.95 34.65 55371.62 88888.00 2007-07-14 00:08:28.250 195 12446.90 34.62 55371.65 88888.00 2007-07-14 00:08:28.375 195 12446.92 34.70 55371.68 88888.00 2007-07-14 00:08:28.500 195 12446.92 34.73 55371.68 88888.00 2007-07-14 00:08:28.625 195 12446.95 34.73 55371.65 88888.00 2007-07-14 00:08:28.750 195 12446.98 34.75 55371.68 88888.00 2007-07-14 00:08:28.875 195 12447.00 34.73 55371.68 88888.00 2007-07-14 00:08:29.000 195 12447.02 34.75 55371.65 88888.00 2007-07-14 00:08:29.125 195 12447.10 34.73 55371.62 88888.00 2007-07-14 00:08:29.250 195 12447.02 34.67 55371.65 88888.00 2007-07-14 00:08:29.375 195 12446.98 34.73 55371.65 88888.00 2007-07-14 00:08:29.500 195 12446.98 34.75 55371.68 88888.00 2007-07-14 00:08:29.625 195 12446.98 34.73 55371.65 88888.00 2007-07-14 00:08:29.750 195 12446.98 34.70 55371.65 88888.00 2007-07-14 00:08:29.875 195 12446.95 34.70 55371.68 88888.00 2007-07-14 00:08:30.000 195 12446.98 34.73 55371.65 88888.00 2007-07-14 00:08:30.125 195 12446.98 34.73 55371.65 88888.00 2007-07-14 00:08:30.250 195 12447.00 34.75 55371.68 88888.00 2007-07-14 00:08:30.375 195 12447.05 34.77 55371.68 88888.00 2007-07-14 00:08:30.500 195 12447.02 34.80 55371.62 88888.00 2007-07-14 00:08:30.625 195 12447.02 34.75 55371.60 88888.00 2007-07-14 00:08:30.750 195 12446.98 34.77 55371.62 88888.00 2007-07-14 00:08:30.875 195 12446.98 34.80 55371.65 88888.00 2007-07-14 00:08:31.000 195 12447.02 34.77 55371.68 88888.00 2007-07-14 00:08:31.125 195 12447.10 34.77 55371.65 88888.00 2007-07-14 00:08:31.250 195 12447.10 34.77 55371.65 88888.00 2007-07-14 00:08:31.375 195 12447.08 34.75 55371.65 88888.00 2007-07-14 00:08:31.500 195 12447.05 34.75 55371.62 88888.00 2007-07-14 00:08:31.625 195 12447.05 34.75 55371.60 88888.00 2007-07-14 00:08:31.750 195 12447.08 34.75 55371.60 88888.00 2007-07-14 00:08:31.875 195 12447.10 34.77 55371.60 88888.00 2007-07-14 00:08:32.000 195 12447.17 34.75 55371.60 88888.00 2007-07-14 00:08:32.125 195 12447.23 34.75 55371.60 88888.00 2007-07-14 00:08:32.250 195 12447.23 34.77 55371.62 88888.00 2007-07-14 00:08:32.375 195 12447.20 34.77 55371.60 88888.00 2007-07-14 00:08:32.500 195 12447.10 34.73 55371.60 88888.00 2007-07-14 00:08:32.625 195 12447.10 34.70 55371.57 88888.00 2007-07-14 00:08:32.750 195 12447.12 34.67 55371.60 88888.00 2007-07-14 00:08:32.875 195 12447.15 34.75 55371.60 88888.00 2007-07-14 00:08:33.000 195 12447.20 34.83 55371.60 88888.00 2007-07-14 00:08:33.125 195 12447.12 34.75 55371.60 88888.00 2007-07-14 00:08:33.250 195 12447.17 34.73 55371.55 88888.00 2007-07-14 00:08:33.375 195 12447.15 34.73 55371.55 88888.00 2007-07-14 00:08:33.500 195 12447.23 34.75 55371.57 88888.00 2007-07-14 00:08:33.625 195 12447.27 34.83 55371.60 88888.00 2007-07-14 00:08:33.750 195 12447.27 34.80 55371.57 88888.00 2007-07-14 00:08:33.875 195 12447.20 34.75 55371.55 88888.00 2007-07-14 00:08:34.000 195 12447.23 34.75 55371.55 88888.00 2007-07-14 00:08:34.125 195 12447.30 34.77 55371.60 88888.00 2007-07-14 00:08:34.250 195 12447.23 34.77 55371.57 88888.00 2007-07-14 00:08:34.375 195 12447.20 34.77 55371.55 88888.00 2007-07-14 00:08:34.500 195 12447.17 34.80 55371.57 88888.00 2007-07-14 00:08:34.625 195 12447.23 34.83 55371.60 88888.00 2007-07-14 00:08:34.750 195 12447.33 34.83 55371.60 88888.00 2007-07-14 00:08:34.875 195 12447.30 34.75 55371.57 88888.00 2007-07-14 00:08:35.000 195 12447.25 34.73 55371.55 88888.00 2007-07-14 00:08:35.125 195 12447.30 34.77 55371.60 88888.00 2007-07-14 00:08:35.250 195 12447.40 34.83 55371.62 88888.00 2007-07-14 00:08:35.375 195 12447.38 34.80 55371.57 88888.00 2007-07-14 00:08:35.500 195 12447.33 34.73 55371.57 88888.00 2007-07-14 00:08:35.625 195 12447.25 34.73 55371.57 88888.00 2007-07-14 00:08:35.750 195 12447.23 34.80 55371.60 88888.00 2007-07-14 00:08:35.875 195 12447.30 34.83 55371.60 88888.00 2007-07-14 00:08:36.000 195 12447.35 34.85 55371.60 88888.00 2007-07-14 00:08:36.125 195 12447.40 34.80 55371.60 88888.00 2007-07-14 00:08:36.250 195 12447.35 34.77 55371.60 88888.00 2007-07-14 00:08:36.375 195 12447.40 34.75 55371.60 88888.00 2007-07-14 00:08:36.500 195 12447.45 34.73 55371.55 88888.00 2007-07-14 00:08:36.625 195 12447.52 34.80 55371.60 88888.00 2007-07-14 00:08:36.750 195 12447.55 34.77 55371.55 88888.00 2007-07-14 00:08:36.875 195 12447.48 34.75 55371.53 88888.00 2007-07-14 00:08:37.000 195 12447.48 34.73 55371.53 88888.00 2007-07-14 00:08:37.125 195 12447.55 34.83 55371.55 88888.00 2007-07-14 00:08:37.250 195 12447.58 34.83 55371.57 88888.00 2007-07-14 00:08:37.375 195 12447.58 34.85 55371.55 88888.00 2007-07-14 00:08:37.500 195 12447.55 34.80 55371.55 88888.00 2007-07-14 00:08:37.625 195 12447.50 34.75 55371.55 88888.00 2007-07-14 00:08:37.750 195 12447.48 34.75 55371.55 88888.00 2007-07-14 00:08:37.875 195 12447.48 34.77 55371.57 88888.00 2007-07-14 00:08:38.000 195 12447.45 34.75 55371.55 88888.00 2007-07-14 00:08:38.125 195 12447.42 34.75 55371.55 88888.00 2007-07-14 00:08:38.250 195 12447.42 34.73 55371.57 88888.00 2007-07-14 00:08:38.375 195 12447.50 34.77 55371.55 88888.00 2007-07-14 00:08:38.500 195 12447.55 34.80 55371.57 88888.00 2007-07-14 00:08:38.625 195 12447.52 34.80 55371.57 88888.00 2007-07-14 00:08:38.750 195 12447.55 34.83 55371.57 88888.00 2007-07-14 00:08:38.875 195 12447.52 34.88 55371.55 88888.00 2007-07-14 00:08:39.000 195 12447.52 34.90 55371.53 88888.00 2007-07-14 00:08:39.125 195 12447.52 34.90 55371.53 88888.00 2007-07-14 00:08:39.250 195 12447.48 34.90 55371.53 88888.00 2007-07-14 00:08:39.375 195 12447.50 34.83 55371.53 88888.00 2007-07-14 00:08:39.500 195 12447.48 34.85 55371.53 88888.00 2007-07-14 00:08:39.625 195 12447.52 34.88 55371.53 88888.00 2007-07-14 00:08:39.750 195 12447.60 34.83 55371.55 88888.00 2007-07-14 00:08:39.875 195 12447.58 34.85 55371.55 88888.00 2007-07-14 00:08:40.000 195 12447.52 34.85 55371.55 88888.00 2007-07-14 00:08:40.125 195 12447.55 34.85 55371.53 88888.00 2007-07-14 00:08:40.250 195 12447.50 34.85 55371.55 88888.00 2007-07-14 00:08:40.375 195 12447.55 34.88 55371.55 88888.00 2007-07-14 00:08:40.500 195 12447.52 34.83 55371.53 88888.00 2007-07-14 00:08:40.625 195 12447.55 34.80 55371.53 88888.00 2007-07-14 00:08:40.750 195 12447.50 34.77 55371.53 88888.00 2007-07-14 00:08:40.875 195 12447.58 34.88 55371.57 88888.00 2007-07-14 00:08:41.000 195 12447.60 34.90 55371.55 88888.00 2007-07-14 00:08:41.125 195 12447.55 34.85 55371.55 88888.00 2007-07-14 00:08:41.250 195 12447.58 34.88 55371.57 88888.00 2007-07-14 00:08:41.375 195 12447.65 34.88 55371.53 88888.00 2007-07-14 00:08:41.500 195 12447.65 34.85 55371.53 88888.00 2007-07-14 00:08:41.625 195 12447.60 34.85 55371.53 88888.00 2007-07-14 00:08:41.750 195 12447.62 34.92 55371.55 88888.00 2007-07-14 00:08:41.875 195 12447.70 34.95 55371.57 88888.00 2007-07-14 00:08:42.000 195 12447.67 34.88 55371.55 88888.00 2007-07-14 00:08:42.125 195 12447.62 34.90 55371.55 88888.00 2007-07-14 00:08:42.250 195 12447.65 34.88 55371.55 88888.00 2007-07-14 00:08:42.375 195 12447.70 34.85 55371.50 88888.00 2007-07-14 00:08:42.500 195 12447.67 34.83 55371.50 88888.00 2007-07-14 00:08:42.625 195 12447.70 34.88 55371.50 88888.00 2007-07-14 00:08:42.750 195 12447.67 34.95 55371.53 88888.00 2007-07-14 00:08:42.875 195 12447.73 34.92 55371.53 88888.00 2007-07-14 00:08:43.000 195 12447.75 34.85 55371.50 88888.00 2007-07-14 00:08:43.125 195 12447.75 34.90 55371.47 88888.00 2007-07-14 00:08:43.250 195 12447.75 34.92 55371.53 88888.00 2007-07-14 00:08:43.375 195 12447.75 34.90 55371.55 88888.00 2007-07-14 00:08:43.500 195 12447.67 34.88 55371.53 88888.00 2007-07-14 00:08:43.625 195 12447.70 34.92 55371.53 88888.00 2007-07-14 00:08:43.750 195 12447.77 34.92 55371.55 88888.00 2007-07-14 00:08:43.875 195 12447.80 34.95 55371.53 88888.00 2007-07-14 00:08:44.000 195 12447.75 34.90 55371.53 88888.00 2007-07-14 00:08:44.125 195 12447.73 34.95 55371.53 88888.00 2007-07-14 00:08:44.250 195 12447.73 34.98 55371.50 88888.00 2007-07-14 00:08:44.375 195 12447.75 34.88 55371.47 88888.00 2007-07-14 00:08:44.500 195 12447.80 34.83 55371.47 88888.00 2007-07-14 00:08:44.625 195 12447.90 34.90 55371.50 88888.00 2007-07-14 00:08:44.750 195 12447.90 35.00 55371.50 88888.00 2007-07-14 00:08:44.875 195 12447.83 34.98 55371.47 88888.00 2007-07-14 00:08:45.000 195 12447.80 34.95 55371.50 88888.00 2007-07-14 00:08:45.125 195 12447.83 34.92 55371.53 88888.00 2007-07-14 00:08:45.250 195 12447.83 34.88 55371.50 88888.00 2007-07-14 00:08:45.375 195 12447.88 34.92 55371.53 88888.00 2007-07-14 00:08:45.500 195 12447.95 34.95 55371.53 88888.00 2007-07-14 00:08:45.625 195 12447.95 34.95 55371.55 88888.00 2007-07-14 00:08:45.750 195 12447.88 34.92 55371.50 88888.00 2007-07-14 00:08:45.875 195 12447.88 34.90 55371.47 88888.00 2007-07-14 00:08:46.000 195 12447.88 34.90 55371.47 88888.00 2007-07-14 00:08:46.125 195 12447.92 34.92 55371.50 88888.00 2007-07-14 00:08:46.250 195 12447.92 34.88 55371.50 88888.00 2007-07-14 00:08:46.375 195 12447.90 34.88 55371.47 88888.00 2007-07-14 00:08:46.500 195 12447.85 34.85 55371.45 88888.00 2007-07-14 00:08:46.625 195 12447.85 34.83 55371.50 88888.00 2007-07-14 00:08:46.750 195 12447.90 34.88 55371.47 88888.00 2007-07-14 00:08:46.875 195 12447.92 34.90 55371.45 88888.00 2007-07-14 00:08:47.000 195 12447.95 34.88 55371.45 88888.00 2007-07-14 00:08:47.125 195 12447.98 34.88 55371.50 88888.00 2007-07-14 00:08:47.250 195 12448.00 34.90 55371.47 88888.00 2007-07-14 00:08:47.375 195 12448.02 34.92 55371.45 88888.00 2007-07-14 00:08:47.500 195 12447.98 34.92 55371.47 88888.00 2007-07-14 00:08:47.625 195 12448.05 34.95 55371.50 88888.00 2007-07-14 00:08:47.750 195 12448.10 35.00 55371.50 88888.00 2007-07-14 00:08:47.875 195 12448.05 34.98 55371.50 88888.00 2007-07-14 00:08:48.000 195 12447.98 34.92 55371.47 88888.00 2007-07-14 00:08:48.125 195 12447.98 34.95 55371.47 88888.00 2007-07-14 00:08:48.250 195 12448.02 34.98 55371.50 88888.00 2007-07-14 00:08:48.375 195 12448.02 35.00 55371.47 88888.00 2007-07-14 00:08:48.500 195 12447.98 35.00 55371.50 88888.00 2007-07-14 00:08:48.625 195 12448.00 34.95 55371.50 88888.00 2007-07-14 00:08:48.750 195 12448.02 34.92 55371.50 88888.00 2007-07-14 00:08:48.875 195 12448.12 34.92 55371.50 88888.00 2007-07-14 00:08:49.000 195 12448.10 34.95 55371.50 88888.00 2007-07-14 00:08:49.125 195 12448.15 35.00 55371.53 88888.00 2007-07-14 00:08:49.250 195 12448.05 34.92 55371.50 88888.00 2007-07-14 00:08:49.375 195 12447.98 34.90 55371.53 88888.00 2007-07-14 00:08:49.500 195 12447.98 34.95 55371.53 88888.00 2007-07-14 00:08:49.625 195 12448.05 34.92 55371.53 88888.00 2007-07-14 00:08:49.750 195 12448.10 34.90 55371.50 88888.00 2007-07-14 00:08:49.875 195 12448.10 34.98 55371.50 88888.00 2007-07-14 00:08:50.000 195 12448.10 35.00 55371.50 88888.00 2007-07-14 00:08:50.125 195 12448.15 34.95 55371.47 88888.00 2007-07-14 00:08:50.250 195 12448.10 34.92 55371.45 88888.00 2007-07-14 00:08:50.375 195 12448.08 34.90 55371.45 88888.00 2007-07-14 00:08:50.500 195 12448.10 34.90 55371.47 88888.00 2007-07-14 00:08:50.625 195 12448.12 34.90 55371.43 88888.00 2007-07-14 00:08:50.750 195 12448.15 34.90 55371.45 88888.00 2007-07-14 00:08:50.875 195 12448.17 34.92 55371.50 88888.00 2007-07-14 00:08:51.000 195 12448.20 34.98 55371.47 88888.00 2007-07-14 00:08:51.125 195 12448.23 35.02 55371.50 88888.00 2007-07-14 00:08:51.250 195 12448.15 34.98 55371.50 88888.00 2007-07-14 00:08:51.375 195 12448.12 34.95 55371.50 88888.00 2007-07-14 00:08:51.500 195 12448.23 34.90 55371.47 88888.00 2007-07-14 00:08:51.625 195 12448.25 34.92 55371.45 88888.00 2007-07-14 00:08:51.750 195 12448.17 35.00 55371.45 88888.00 2007-07-14 00:08:51.875 195 12448.10 34.98 55371.45 88888.00 2007-07-14 00:08:52.000 195 12448.08 34.92 55371.45 88888.00 2007-07-14 00:08:52.125 195 12448.10 34.92 55371.50 88888.00 2007-07-14 00:08:52.250 195 12448.15 34.90 55371.50 88888.00 2007-07-14 00:08:52.375 195 12448.15 34.98 55371.45 88888.00 2007-07-14 00:08:52.500 195 12448.20 34.95 55371.47 88888.00 2007-07-14 00:08:52.625 195 12448.17 35.00 55371.43 88888.00 2007-07-14 00:08:52.750 195 12448.10 34.92 55371.43 88888.00 2007-07-14 00:08:52.875 195 12448.15 34.92 55371.45 88888.00 2007-07-14 00:08:53.000 195 12448.12 34.92 55371.47 88888.00 2007-07-14 00:08:53.125 195 12448.02 34.92 55371.45 88888.00 2007-07-14 00:08:53.250 195 12448.08 34.92 55371.45 88888.00 2007-07-14 00:08:53.375 195 12448.15 34.98 55371.50 88888.00 2007-07-14 00:08:53.500 195 12448.12 34.98 55371.50 88888.00 2007-07-14 00:08:53.625 195 12448.08 35.00 55371.47 88888.00 2007-07-14 00:08:53.750 195 12448.12 35.00 55371.50 88888.00 2007-07-14 00:08:53.875 195 12448.20 35.00 55371.53 88888.00 2007-07-14 00:08:54.000 195 12448.20 35.02 55371.47 88888.00 2007-07-14 00:08:54.125 195 12448.20 35.00 55371.50 88888.00 2007-07-14 00:08:54.250 195 12448.20 35.00 55371.55 88888.00 2007-07-14 00:08:54.375 195 12448.23 35.00 55371.55 88888.00 2007-07-14 00:08:54.500 195 12448.23 35.00 55371.53 88888.00 2007-07-14 00:08:54.625 195 12448.20 35.02 55371.53 88888.00 2007-07-14 00:08:54.750 195 12448.17 34.98 55371.50 88888.00 2007-07-14 00:08:54.875 195 12448.15 34.95 55371.47 88888.00 2007-07-14 00:08:55.000 195 12448.12 34.98 55371.47 88888.00 2007-07-14 00:08:55.125 195 12448.17 35.02 55371.50 88888.00 2007-07-14 00:08:55.250 195 12448.12 35.00 55371.47 88888.00 2007-07-14 00:08:55.375 195 12448.15 34.98 55371.47 88888.00 2007-07-14 00:08:55.500 195 12448.20 35.00 55371.50 88888.00 2007-07-14 00:08:55.625 195 12448.23 34.98 55371.50 88888.00 2007-07-14 00:08:55.750 195 12448.35 35.00 55371.50 88888.00 2007-07-14 00:08:55.875 195 12448.38 35.00 55371.50 88888.00 2007-07-14 00:08:56.000 195 12448.35 35.00 55371.50 88888.00 2007-07-14 00:08:56.125 195 12448.38 35.02 55371.47 88888.00 2007-07-14 00:08:56.250 195 12448.33 35.08 55371.53 88888.00 2007-07-14 00:08:56.375 195 12448.35 35.08 55371.53 88888.00 2007-07-14 00:08:56.500 195 12448.33 35.08 55371.50 88888.00 2007-07-14 00:08:56.625 195 12448.25 35.05 55371.47 88888.00 2007-07-14 00:08:56.750 195 12448.35 35.00 55371.45 88888.00 2007-07-14 00:08:56.875 195 12448.42 35.05 55371.45 88888.00 2007-07-14 00:08:57.000 195 12448.33 35.02 55371.45 88888.00 2007-07-14 00:08:57.125 195 12448.27 35.05 55371.50 88888.00 2007-07-14 00:08:57.250 195 12448.38 35.02 55371.50 88888.00 2007-07-14 00:08:57.375 195 12448.40 35.00 55371.47 88888.00 2007-07-14 00:08:57.500 195 12448.42 34.95 55371.45 88888.00 2007-07-14 00:08:57.625 195 12448.42 35.02 55371.45 88888.00 2007-07-14 00:08:57.750 195 12448.35 35.00 55371.45 88888.00 2007-07-14 00:08:57.875 195 12448.30 35.00 55371.47 88888.00 2007-07-14 00:08:58.000 195 12448.27 34.98 55371.47 88888.00 2007-07-14 00:08:58.125 195 12448.25 35.00 55371.47 88888.00 2007-07-14 00:08:58.250 195 12448.30 34.98 55371.47 88888.00 2007-07-14 00:08:58.375 195 12448.33 35.00 55371.47 88888.00 2007-07-14 00:08:58.500 195 12448.38 35.02 55371.47 88888.00 2007-07-14 00:08:58.625 195 12448.42 35.02 55371.47 88888.00 2007-07-14 00:08:58.750 195 12448.45 35.02 55371.50 88888.00 2007-07-14 00:08:58.875 195 12448.40 35.02 55371.47 88888.00 2007-07-14 00:08:59.000 195 12448.45 35.02 55371.47 88888.00 2007-07-14 00:08:59.125 195 12448.48 35.00 55371.47 88888.00 2007-07-14 00:08:59.250 195 12448.48 35.02 55371.47 88888.00 2007-07-14 00:08:59.375 195 12448.45 34.98 55371.45 88888.00 2007-07-14 00:08:59.500 195 12448.48 35.00 55371.43 88888.00 2007-07-14 00:08:59.625 195 12448.50 35.02 55371.47 88888.00 2007-07-14 00:08:59.750 195 12448.52 35.02 55371.50 88888.00 2007-07-14 00:08:59.875 195 12448.58 35.08 55371.47 88888.00 2007-07-14 00:09:00.000 195 12448.50 35.05 55371.47 88888.00 2007-07-14 00:09:00.125 195 12448.45 35.05 55371.47 88888.00 2007-07-14 00:09:00.250 195 12448.38 35.02 55371.50 88888.00 2007-07-14 00:09:00.375 195 12448.45 35.05 55371.53 88888.00 2007-07-14 00:09:00.500 195 12448.52 35.05 55371.53 88888.00 2007-07-14 00:09:00.625 195 12448.60 35.05 55371.53 88888.00 2007-07-14 00:09:00.750 195 12448.65 35.05 55371.50 88888.00 2007-07-14 00:09:00.875 195 12448.60 35.08 55371.50 88888.00 2007-07-14 00:09:01.000 195 12448.50 35.02 55371.50 88888.00 2007-07-14 00:09:01.125 195 12448.55 35.05 55371.47 88888.00 2007-07-14 00:09:01.250 195 12448.55 35.00 55371.50 88888.00 2007-07-14 00:09:01.375 195 12448.58 35.05 55371.53 88888.00 2007-07-14 00:09:01.500 195 12448.62 35.00 55371.53 88888.00 2007-07-14 00:09:01.625 195 12448.58 35.05 55371.53 88888.00 2007-07-14 00:09:01.750 195 12448.50 35.08 55371.53 88888.00 2007-07-14 00:09:01.875 195 12448.48 35.08 55371.53 88888.00 2007-07-14 00:09:02.000 195 12448.52 35.10 55371.50 88888.00 2007-07-14 00:09:02.125 195 12448.52 35.02 55371.50 88888.00 2007-07-14 00:09:02.250 195 12448.58 35.08 55371.55 88888.00 2007-07-14 00:09:02.375 195 12448.62 35.12 55371.55 88888.00 2007-07-14 00:09:02.500 195 12448.58 35.12 55371.53 88888.00 2007-07-14 00:09:02.625 195 12448.58 35.15 55371.55 88888.00 2007-07-14 00:09:02.750 195 12448.58 35.12 55371.55 88888.00 2007-07-14 00:09:02.875 195 12448.50 35.05 55371.53 88888.00 2007-07-14 00:09:03.000 195 12448.52 35.02 55371.50 88888.00 2007-07-14 00:09:03.125 195 12448.52 35.10 55371.47 88888.00 2007-07-14 00:09:03.250 195 12448.55 35.10 55371.50 88888.00 2007-07-14 00:09:03.375 195 12448.55 35.08 55371.55 88888.00 2007-07-14 00:09:03.500 195 12448.58 35.12 55371.55 88888.00 2007-07-14 00:09:03.625 195 12448.65 35.10 55371.50 88888.00 2007-07-14 00:09:03.750 195 12448.65 35.10 55371.50 88888.00 2007-07-14 00:09:03.875 195 12448.62 35.05 55371.47 88888.00 2007-07-14 00:09:04.000 195 12448.58 35.02 55371.43 88888.00 2007-07-14 00:09:04.125 195 12448.55 35.00 55371.45 88888.00 2007-07-14 00:09:04.250 195 12448.60 34.98 55371.45 88888.00 2007-07-14 00:09:04.375 195 12448.62 35.00 55371.47 88888.00 2007-07-14 00:09:04.500 195 12448.62 35.05 55371.47 88888.00 2007-07-14 00:09:04.625 195 12448.70 35.15 55371.53 88888.00 2007-07-14 00:09:04.750 195 12448.67 35.10 55371.53 88888.00 2007-07-14 00:09:04.875 195 12448.60 35.08 55371.50 88888.00 2007-07-14 00:09:05.000 195 12448.65 35.05 55371.47 88888.00 2007-07-14 00:09:05.125 195 12448.65 35.08 55371.50 88888.00 2007-07-14 00:09:05.250 195 12448.65 35.10 55371.47 88888.00 2007-07-14 00:09:05.375 195 12448.65 35.08 55371.47 88888.00 2007-07-14 00:09:05.500 195 12448.67 35.05 55371.47 88888.00 2007-07-14 00:09:05.625 195 12448.65 35.10 55371.53 88888.00 2007-07-14 00:09:05.750 195 12448.62 35.12 55371.50 88888.00 2007-07-14 00:09:05.875 195 12448.67 35.08 55371.53 88888.00 2007-07-14 00:09:06.000 195 12448.70 35.08 55371.50 88888.00 2007-07-14 00:09:06.125 195 12448.67 35.12 55371.53 88888.00 2007-07-14 00:09:06.250 195 12448.73 35.12 55371.55 88888.00 2007-07-14 00:09:06.375 195 12448.80 35.10 55371.55 88888.00 2007-07-14 00:09:06.500 195 12448.75 35.08 55371.50 88888.00 2007-07-14 00:09:06.625 195 12448.65 35.05 55371.47 88888.00 2007-07-14 00:09:06.750 195 12448.62 35.05 55371.50 88888.00 2007-07-14 00:09:06.875 195 12448.60 35.12 55371.53 88888.00 2007-07-14 00:09:07.000 195 12448.62 35.10 55371.53 88888.00 2007-07-14 00:09:07.125 195 12448.60 35.05 55371.50 88888.00 2007-07-14 00:09:07.250 195 12448.58 35.00 55371.47 88888.00 2007-07-14 00:09:07.375 195 12448.62 35.05 55371.50 88888.00 2007-07-14 00:09:07.500 195 12448.70 35.02 55371.47 88888.00 2007-07-14 00:09:07.625 195 12448.70 35.05 55371.50 88888.00 2007-07-14 00:09:07.750 195 12448.70 35.08 55371.53 88888.00 2007-07-14 00:09:07.875 195 12448.70 35.05 55371.50 88888.00 2007-07-14 00:09:08.000 195 12448.77 35.05 55371.50 88888.00 2007-07-14 00:09:08.125 195 12448.80 35.02 55371.53 88888.00 2007-07-14 00:09:08.250 195 12448.70 34.95 55371.53 88888.00 2007-07-14 00:09:08.375 195 12448.73 34.98 55371.53 88888.00 2007-07-14 00:09:08.500 195 12448.80 35.05 55371.55 88888.00 2007-07-14 00:09:08.625 195 12448.80 35.08 55371.57 88888.00 2007-07-14 00:09:08.750 195 12448.77 35.00 55371.55 88888.00 2007-07-14 00:09:08.875 195 12448.77 35.02 55371.55 88888.00 2007-07-14 00:09:09.000 195 12448.77 34.98 55371.53 88888.00 2007-07-14 00:09:09.125 195 12448.77 35.00 55371.57 88888.00 2007-07-14 00:09:09.250 195 12448.83 35.10 55371.62 88888.00 2007-07-14 00:09:09.375 195 12448.80 35.08 55371.60 88888.00 2007-07-14 00:09:09.500 195 12448.77 35.10 55371.57 88888.00 2007-07-14 00:09:09.625 195 12448.73 35.10 55371.60 88888.00 2007-07-14 00:09:09.750 195 12448.75 35.05 55371.57 88888.00 2007-07-14 00:09:09.875 195 12448.77 35.08 55371.57 88888.00 2007-07-14 00:09:10.000 195 12448.77 35.08 55371.57 88888.00 2007-07-14 00:09:10.125 195 12448.77 35.05 55371.55 88888.00 2007-07-14 00:09:10.250 195 12448.75 35.05 55371.57 88888.00 2007-07-14 00:09:10.375 195 12448.80 35.08 55371.60 88888.00 2007-07-14 00:09:10.500 195 12448.80 35.08 55371.57 88888.00 2007-07-14 00:09:10.625 195 12448.80 35.12 55371.55 88888.00 2007-07-14 00:09:10.750 195 12448.80 35.05 55371.57 88888.00 2007-07-14 00:09:10.875 195 12448.88 35.08 55371.62 88888.00 2007-07-14 00:09:11.000 195 12448.90 35.12 55371.57 88888.00 2007-07-14 00:09:11.125 195 12448.85 35.05 55371.55 88888.00 2007-07-14 00:09:11.250 195 12448.80 35.02 55371.57 88888.00 2007-07-14 00:09:11.375 195 12448.80 35.02 55371.57 88888.00 2007-07-14 00:09:11.500 195 12448.77 35.08 55371.55 88888.00 2007-07-14 00:09:11.625 195 12448.80 35.08 55371.55 88888.00 2007-07-14 00:09:11.750 195 12448.77 35.08 55371.55 88888.00 2007-07-14 00:09:11.875 195 12448.80 35.08 55371.55 88888.00 2007-07-14 00:09:12.000 195 12448.85 35.08 55371.57 88888.00 2007-07-14 00:09:12.125 195 12448.83 35.10 55371.57 88888.00 2007-07-14 00:09:12.250 195 12448.77 35.02 55371.60 88888.00 2007-07-14 00:09:12.375 195 12448.88 35.02 55371.60 88888.00 2007-07-14 00:09:12.500 195 12448.88 35.02 55371.60 88888.00 2007-07-14 00:09:12.625 195 12448.80 35.00 55371.60 88888.00 2007-07-14 00:09:12.750 195 12448.83 35.00 55371.60 88888.00 2007-07-14 00:09:12.875 195 12448.88 35.08 55371.62 88888.00 2007-07-14 00:09:13.000 195 12448.88 35.00 55371.60 88888.00 2007-07-14 00:09:13.125 195 12448.83 35.02 55371.60 88888.00 2007-07-14 00:09:13.250 195 12448.83 35.00 55371.62 88888.00 2007-07-14 00:09:13.375 195 12448.90 35.00 55371.62 88888.00 2007-07-14 00:09:13.500 195 12448.92 35.05 55371.68 88888.00 2007-07-14 00:09:13.625 195 12448.95 35.12 55371.68 88888.00 2007-07-14 00:09:13.750 195 12448.92 35.15 55371.65 88888.00 2007-07-14 00:09:13.875 195 12448.90 35.08 55371.62 88888.00 2007-07-14 00:09:14.000 195 12448.90 35.05 55371.62 88888.00 2007-07-14 00:09:14.125 195 12448.90 35.02 55371.65 88888.00 2007-07-14 00:09:14.250 195 12448.83 35.02 55371.62 88888.00 2007-07-14 00:09:14.375 195 12448.80 35.02 55371.62 88888.00 2007-07-14 00:09:14.500 195 12448.85 35.00 55371.62 88888.00 2007-07-14 00:09:14.625 195 12448.88 35.02 55371.62 88888.00 2007-07-14 00:09:14.750 195 12448.90 35.10 55371.57 88888.00 2007-07-14 00:09:14.875 195 12448.85 35.05 55371.60 88888.00 2007-07-14 00:09:15.000 195 12448.85 35.02 55371.57 88888.00 2007-07-14 00:09:15.125 195 12448.85 35.02 55371.60 88888.00 2007-07-14 00:09:15.250 195 12448.83 35.00 55371.57 88888.00 2007-07-14 00:09:15.375 195 12448.80 35.00 55371.57 88888.00 2007-07-14 00:09:15.500 195 12448.83 35.02 55371.60 88888.00 2007-07-14 00:09:15.625 195 12448.85 35.02 55371.62 88888.00 2007-07-14 00:09:15.750 195 12448.90 35.02 55371.62 88888.00 2007-07-14 00:09:15.875 195 12448.92 34.98 55371.62 88888.00 2007-07-14 00:09:16.000 195 12448.98 35.02 55371.60 88888.00 2007-07-14 00:09:16.125 195 12448.95 35.00 55371.62 88888.00 2007-07-14 00:09:16.250 195 12448.92 35.05 55371.62 88888.00 2007-07-14 00:09:16.375 195 12448.98 35.05 55371.65 88888.00 2007-07-14 00:09:16.500 195 12448.90 34.98 55371.62 88888.00 2007-07-14 00:09:16.625 195 12448.88 34.98 55371.62 88888.00 2007-07-14 00:09:16.750 195 12448.92 35.02 55371.60 88888.00 2007-07-14 00:09:16.875 195 12448.92 34.95 55371.60 88888.00 2007-07-14 00:09:17.000 195 12448.95 34.95 55371.60 88888.00 2007-07-14 00:09:17.125 195 12448.92 35.00 55371.62 88888.00 2007-07-14 00:09:17.250 195 12448.85 35.02 55371.60 88888.00 2007-07-14 00:09:17.375 195 12448.90 35.02 55371.62 88888.00 2007-07-14 00:09:17.500 195 12448.85 34.98 55371.62 88888.00 2007-07-14 00:09:17.625 195 12448.90 35.00 55371.60 88888.00 2007-07-14 00:09:17.750 195 12448.98 35.05 55371.62 88888.00 2007-07-14 00:09:17.875 195 12448.98 35.02 55371.62 88888.00 2007-07-14 00:09:18.000 195 12449.00 35.00 55371.62 88888.00 2007-07-14 00:09:18.125 195 12448.98 35.02 55371.65 88888.00 2007-07-14 00:09:18.250 195 12448.95 35.00 55371.62 88888.00 2007-07-14 00:09:18.375 195 12449.02 35.02 55371.62 88888.00 2007-07-14 00:09:18.500 195 12449.10 35.02 55371.68 88888.00 2007-07-14 00:09:18.625 195 12449.15 35.02 55371.68 88888.00 2007-07-14 00:09:18.750 195 12449.05 35.02 55371.65 88888.00 2007-07-14 00:09:18.875 195 12449.00 35.05 55371.62 88888.00 2007-07-14 00:09:19.000 195 12449.00 35.02 55371.62 88888.00 2007-07-14 00:09:19.125 195 12449.00 35.02 55371.65 88888.00 2007-07-14 00:09:19.250 195 12449.02 35.08 55371.68 88888.00 2007-07-14 00:09:19.375 195 12449.08 35.08 55371.68 88888.00 2007-07-14 00:09:19.500 195 12449.02 35.02 55371.70 88888.00 2007-07-14 00:09:19.625 195 12448.98 35.00 55371.70 88888.00 2007-07-14 00:09:19.750 195 12449.02 35.00 55371.68 88888.00 2007-07-14 00:09:19.875 195 12449.05 35.00 55371.65 88888.00 2007-07-14 00:09:20.000 195 12448.98 34.95 55371.65 88888.00 2007-07-14 00:09:20.125 195 12449.00 34.95 55371.65 88888.00 2007-07-14 00:09:20.250 195 12449.02 34.98 55371.70 88888.00 2007-07-14 00:09:20.375 195 12449.05 35.02 55371.68 88888.00 2007-07-14 00:09:20.500 195 12449.05 35.02 55371.68 88888.00 2007-07-14 00:09:20.625 195 12449.05 35.02 55371.68 88888.00 2007-07-14 00:09:20.750 195 12449.10 35.05 55371.70 88888.00 2007-07-14 00:09:20.875 195 12449.08 35.05 55371.70 88888.00 2007-07-14 00:09:21.000 195 12449.02 35.02 55371.68 88888.00 2007-07-14 00:09:21.125 195 12448.98 34.98 55371.72 88888.00 2007-07-14 00:09:21.250 195 12449.00 35.00 55371.70 88888.00 2007-07-14 00:09:21.375 195 12449.08 35.00 55371.70 88888.00 2007-07-14 00:09:21.500 195 12449.08 34.95 55371.65 88888.00 2007-07-14 00:09:21.625 195 12449.05 34.98 55371.65 88888.00 2007-07-14 00:09:21.750 195 12449.05 35.00 55371.68 88888.00 2007-07-14 00:09:21.875 195 12449.02 35.05 55371.72 88888.00 2007-07-14 00:09:22.000 195 12449.02 35.02 55371.68 88888.00 2007-07-14 00:09:22.125 195 12449.05 34.98 55371.68 88888.00 2007-07-14 00:09:22.250 195 12449.08 34.98 55371.70 88888.00 2007-07-14 00:09:22.375 195 12449.10 35.00 55371.70 88888.00 2007-07-14 00:09:22.500 195 12449.05 35.00 55371.68 88888.00 2007-07-14 00:09:22.625 195 12449.00 34.98 55371.68 88888.00 2007-07-14 00:09:22.750 195 12449.00 34.92 55371.68 88888.00 2007-07-14 00:09:22.875 195 12449.00 34.98 55371.68 88888.00 2007-07-14 00:09:23.000 195 12449.02 35.02 55371.72 88888.00 2007-07-14 00:09:23.125 195 12449.00 35.02 55371.72 88888.00 2007-07-14 00:09:23.250 195 12449.02 35.00 55371.72 88888.00 2007-07-14 00:09:23.375 195 12449.08 35.02 55371.75 88888.00 2007-07-14 00:09:23.500 195 12449.08 35.05 55371.75 88888.00 2007-07-14 00:09:23.625 195 12449.05 35.00 55371.72 88888.00 2007-07-14 00:09:23.750 195 12448.98 35.00 55371.70 88888.00 2007-07-14 00:09:23.875 195 12448.98 35.00 55371.70 88888.00 2007-07-14 00:09:24.000 195 12449.02 35.00 55371.72 88888.00 2007-07-14 00:09:24.125 195 12449.05 35.00 55371.75 88888.00 2007-07-14 00:09:24.250 195 12448.95 34.95 55371.72 88888.00 2007-07-14 00:09:24.375 195 12448.92 34.95 55371.72 88888.00 2007-07-14 00:09:24.500 195 12449.02 35.00 55371.72 88888.00 2007-07-14 00:09:24.625 195 12449.12 35.02 55371.75 88888.00 2007-07-14 00:09:24.750 195 12449.20 35.05 55371.72 88888.00 2007-07-14 00:09:24.875 195 12449.15 35.02 55371.68 88888.00 2007-07-14 00:09:25.000 195 12449.10 34.98 55371.70 88888.00 2007-07-14 00:09:25.125 195 12449.10 34.98 55371.75 88888.00 2007-07-14 00:09:25.250 195 12449.05 34.98 55371.75 88888.00 2007-07-14 00:09:25.375 195 12449.08 35.00 55371.75 88888.00 2007-07-14 00:09:25.500 195 12449.02 35.00 55371.75 88888.00 2007-07-14 00:09:25.625 195 12449.10 34.98 55371.75 88888.00 2007-07-14 00:09:25.750 195 12449.10 34.98 55371.72 88888.00 2007-07-14 00:09:25.875 195 12449.05 35.00 55371.70 88888.00 2007-07-14 00:09:26.000 195 12449.05 35.02 55371.72 88888.00 2007-07-14 00:09:26.125 195 12449.15 35.05 55371.70 88888.00 2007-07-14 00:09:26.250 195 12449.15 35.02 55371.72 88888.00 2007-07-14 00:09:26.375 195 12449.15 35.02 55371.72 88888.00 2007-07-14 00:09:26.500 195 12449.17 35.02 55371.75 88888.00 2007-07-14 00:09:26.625 195 12449.20 35.02 55371.72 88888.00 2007-07-14 00:09:26.750 195 12449.15 35.02 55371.75 88888.00 2007-07-14 00:09:26.875 195 12449.12 35.00 55371.75 88888.00 2007-07-14 00:09:27.000 195 12449.20 35.00 55371.72 88888.00 2007-07-14 00:09:27.125 195 12449.23 35.02 55371.72 88888.00 2007-07-14 00:09:27.250 195 12449.25 35.00 55371.72 88888.00 2007-07-14 00:09:27.375 195 12449.25 34.98 55371.72 88888.00 2007-07-14 00:09:27.500 195 12449.15 34.98 55371.70 88888.00 2007-07-14 00:09:27.625 195 12449.10 35.02 55371.70 88888.00 2007-07-14 00:09:27.750 195 12449.10 35.02 55371.72 88888.00 2007-07-14 00:09:27.875 195 12449.02 34.98 55371.70 88888.00 2007-07-14 00:09:28.000 195 12449.08 34.92 55371.68 88888.00 2007-07-14 00:09:28.125 195 12449.08 34.98 55371.70 88888.00 2007-07-14 00:09:28.250 195 12449.02 34.98 55371.72 88888.00 2007-07-14 00:09:28.375 195 12449.08 35.00 55371.72 88888.00 2007-07-14 00:09:28.500 195 12449.15 35.02 55371.72 88888.00 2007-07-14 00:09:28.625 195 12449.08 35.02 55371.70 88888.00 2007-07-14 00:09:28.750 195 12449.00 35.00 55371.72 88888.00 2007-07-14 00:09:28.875 195 12449.05 35.00 55371.70 88888.00 2007-07-14 00:09:29.000 195 12449.17 35.02 55371.75 88888.00 2007-07-14 00:09:29.125 195 12449.12 35.00 55371.78 88888.00 2007-07-14 00:09:29.250 195 12449.05 34.98 55371.80 88888.00 2007-07-14 00:09:29.375 195 12449.02 34.98 55371.78 88888.00 2007-07-14 00:09:29.500 195 12449.02 34.95 55371.75 88888.00 2007-07-14 00:09:29.625 195 12449.08 34.98 55371.78 88888.00 2007-07-14 00:09:29.750 195 12449.12 35.05 55371.75 88888.00 2007-07-14 00:09:29.875 195 12449.15 35.02 55371.78 88888.00 2007-07-14 00:09:30.000 195 12449.17 35.00 55371.72 88888.00 2007-07-14 00:09:30.125 195 12449.10 34.98 55371.72 88888.00 2007-07-14 00:09:30.250 195 12449.08 34.95 55371.75 88888.00 2007-07-14 00:09:30.375 195 12449.10 34.98 55371.75 88888.00 2007-07-14 00:09:30.500 195 12449.10 35.02 55371.75 88888.00 2007-07-14 00:09:30.625 195 12449.12 34.95 55371.70 88888.00 2007-07-14 00:09:30.750 195 12449.20 34.98 55371.75 88888.00 2007-07-14 00:09:30.875 195 12449.17 35.02 55371.80 88888.00 2007-07-14 00:09:31.000 195 12449.12 34.95 55371.78 88888.00 2007-07-14 00:09:31.125 195 12449.12 34.98 55371.80 88888.00 2007-07-14 00:09:31.250 195 12449.12 34.95 55371.75 88888.00 2007-07-14 00:09:31.375 195 12449.05 34.90 55371.70 88888.00 2007-07-14 00:09:31.500 195 12449.02 34.90 55371.72 88888.00 2007-07-14 00:09:31.625 195 12449.12 34.95 55371.78 88888.00 2007-07-14 00:09:31.750 195 12449.15 34.92 55371.78 88888.00 2007-07-14 00:09:31.875 195 12449.12 34.95 55371.75 88888.00 2007-07-14 00:09:32.000 195 12449.12 34.95 55371.75 88888.00 2007-07-14 00:09:32.125 195 12449.08 34.95 55371.75 88888.00 2007-07-14 00:09:32.250 195 12449.08 34.98 55371.78 88888.00 2007-07-14 00:09:32.375 195 12449.15 34.98 55371.80 88888.00 2007-07-14 00:09:32.500 195 12449.15 34.98 55371.80 88888.00 2007-07-14 00:09:32.625 195 12449.08 34.98 55371.80 88888.00 2007-07-14 00:09:32.750 195 12449.08 34.95 55371.80 88888.00 2007-07-14 00:09:32.875 195 12449.15 34.92 55371.80 88888.00 2007-07-14 00:09:33.000 195 12449.17 34.92 55371.82 88888.00 2007-07-14 00:09:33.125 195 12449.17 34.98 55371.85 88888.00 2007-07-14 00:09:33.250 195 12449.10 34.98 55371.88 88888.00 2007-07-14 00:09:33.375 195 12449.17 35.05 55371.85 88888.00 2007-07-14 00:09:33.500 195 12449.23 35.02 55371.88 88888.00 2007-07-14 00:09:33.625 195 12449.20 34.98 55371.85 88888.00 2007-07-14 00:09:33.750 195 12449.25 34.98 55371.85 88888.00 2007-07-14 00:09:33.875 195 12449.23 35.02 55371.85 88888.00 2007-07-14 00:09:34.000 195 12449.17 35.00 55371.82 88888.00 2007-07-14 00:09:34.125 195 12449.12 35.02 55371.82 88888.00 2007-07-14 00:09:34.250 195 12449.15 35.02 55371.88 88888.00 2007-07-14 00:09:34.375 195 12449.20 35.00 55371.88 88888.00 2007-07-14 00:09:34.500 195 12449.10 34.92 55371.80 88888.00 2007-07-14 00:09:34.625 195 12449.15 34.95 55371.80 88888.00 2007-07-14 00:09:34.750 195 12449.12 34.95 55371.82 88888.00 2007-07-14 00:09:34.875 195 12449.15 34.95 55371.82 88888.00 2007-07-14 00:09:35.000 195 12449.17 35.00 55371.82 88888.00 2007-07-14 00:09:35.125 195 12449.17 35.02 55371.85 88888.00 2007-07-14 00:09:35.250 195 12449.15 35.00 55371.85 88888.00 2007-07-14 00:09:35.375 195 12449.17 35.00 55371.80 88888.00 2007-07-14 00:09:35.500 195 12449.17 35.00 55371.78 88888.00 2007-07-14 00:09:35.625 195 12449.20 34.98 55371.78 88888.00 2007-07-14 00:09:35.750 195 12449.25 34.95 55371.80 88888.00 2007-07-14 00:09:35.875 195 12449.30 34.95 55371.78 88888.00 2007-07-14 00:09:36.000 195 12449.25 34.98 55371.80 88888.00 2007-07-14 00:09:36.125 195 12449.20 34.98 55371.80 88888.00 2007-07-14 00:09:36.250 195 12449.23 34.95 55371.80 88888.00 2007-07-14 00:09:36.375 195 12449.25 35.00 55371.85 88888.00 2007-07-14 00:09:36.500 195 12449.25 35.00 55371.85 88888.00 2007-07-14 00:09:36.625 195 12449.20 34.98 55371.82 88888.00 2007-07-14 00:09:36.750 195 12449.23 34.95 55371.82 88888.00 2007-07-14 00:09:36.875 195 12449.23 34.98 55371.82 88888.00 2007-07-14 00:09:37.000 195 12449.23 35.00 55371.82 88888.00 2007-07-14 00:09:37.125 195 12449.25 35.00 55371.82 88888.00 2007-07-14 00:09:37.250 195 12449.25 34.98 55371.88 88888.00 2007-07-14 00:09:37.375 195 12449.25 34.95 55371.82 88888.00 2007-07-14 00:09:37.500 195 12449.20 34.90 55371.85 88888.00 2007-07-14 00:09:37.625 195 12449.20 34.95 55371.85 88888.00 2007-07-14 00:09:37.750 195 12449.23 35.00 55371.85 88888.00 2007-07-14 00:09:37.875 195 12449.23 34.92 55371.85 88888.00 2007-07-14 00:09:38.000 195 12449.15 34.90 55371.82 88888.00 2007-07-14 00:09:38.125 195 12449.15 34.92 55371.85 88888.00 2007-07-14 00:09:38.250 195 12449.17 34.95 55371.85 88888.00 2007-07-14 00:09:38.375 195 12449.25 34.98 55371.88 88888.00 2007-07-14 00:09:38.500 195 12449.25 34.98 55371.88 88888.00 2007-07-14 00:09:38.625 195 12449.15 34.85 55371.85 88888.00 2007-07-14 00:09:38.750 195 12449.15 34.90 55371.85 88888.00 2007-07-14 00:09:38.875 195 12449.17 34.92 55371.90 88888.00 2007-07-14 00:09:39.000 195 12449.12 34.95 55371.90 88888.00 2007-07-14 00:09:39.125 195 12449.12 34.95 55371.90 88888.00 2007-07-14 00:09:39.250 195 12449.20 34.98 55371.93 88888.00 2007-07-14 00:09:39.375 195 12449.20 34.95 55371.90 88888.00 2007-07-14 00:09:39.500 195 12449.25 34.98 55371.90 88888.00 2007-07-14 00:09:39.625 195 12449.33 35.00 55371.90 88888.00 2007-07-14 00:09:39.750 195 12449.30 35.02 55371.93 88888.00 2007-07-14 00:09:39.875 195 12449.30 34.95 55371.88 88888.00 2007-07-14 00:09:40.000 195 12449.25 34.92 55371.85 88888.00 2007-07-14 00:09:40.125 195 12449.23 34.92 55371.85 88888.00 2007-07-14 00:09:40.250 195 12449.23 34.98 55371.88 88888.00 2007-07-14 00:09:40.375 195 12449.27 35.00 55371.88 88888.00 2007-07-14 00:09:40.500 195 12449.25 35.00 55371.90 88888.00 2007-07-14 00:09:40.625 195 12449.23 35.00 55371.90 88888.00 2007-07-14 00:09:40.750 195 12449.23 34.95 55371.95 88888.00 2007-07-14 00:09:40.875 195 12449.23 34.95 55371.95 88888.00 2007-07-14 00:09:41.000 195 12449.23 34.95 55371.93 88888.00 2007-07-14 00:09:41.125 195 12449.23 35.00 55371.93 88888.00 2007-07-14 00:09:41.250 195 12449.23 34.95 55371.93 88888.00 2007-07-14 00:09:41.375 195 12449.27 35.00 55371.93 88888.00 2007-07-14 00:09:41.500 195 12449.30 35.00 55371.90 88888.00 2007-07-14 00:09:41.625 195 12449.27 34.95 55371.90 88888.00 2007-07-14 00:09:41.750 195 12449.25 34.95 55371.93 88888.00 2007-07-14 00:09:41.875 195 12449.33 34.95 55371.93 88888.00 2007-07-14 00:09:42.000 195 12449.30 34.92 55371.93 88888.00 2007-07-14 00:09:42.125 195 12449.27 34.95 55371.93 88888.00 2007-07-14 00:09:42.250 195 12449.27 34.98 55371.93 88888.00 2007-07-14 00:09:42.375 195 12449.23 34.90 55371.90 88888.00 2007-07-14 00:09:42.500 195 12449.20 34.90 55371.95 88888.00 2007-07-14 00:09:42.625 195 12449.25 34.90 55371.95 88888.00 2007-07-14 00:09:42.750 195 12449.27 34.90 55371.90 88888.00 2007-07-14 00:09:42.875 195 12449.27 34.98 55371.90 88888.00 2007-07-14 00:09:43.000 195 12449.23 34.98 55371.90 88888.00 2007-07-14 00:09:43.125 195 12449.20 34.92 55371.90 88888.00 2007-07-14 00:09:43.250 195 12449.25 34.95 55371.95 88888.00 2007-07-14 00:09:43.375 195 12449.35 34.98 55371.93 88888.00 2007-07-14 00:09:43.500 195 12449.27 34.88 55371.95 88888.00 2007-07-14 00:09:43.625 195 12449.15 34.88 55371.93 88888.00 2007-07-14 00:09:43.750 195 12449.15 34.92 55371.93 88888.00 2007-07-14 00:09:43.875 195 12449.15 34.98 55371.95 88888.00 2007-07-14 00:09:44.000 195 12449.17 34.95 55371.95 88888.00 2007-07-14 00:09:44.125 195 12449.17 34.90 55371.93 88888.00 2007-07-14 00:09:44.250 195 12449.12 34.90 55371.95 88888.00 2007-07-14 00:09:44.375 195 12449.23 34.95 55371.95 88888.00 2007-07-14 00:09:44.500 195 12449.17 34.90 55371.95 88888.00 2007-07-14 00:09:44.625 195 12449.15 34.88 55371.93 88888.00 2007-07-14 00:09:44.750 195 12449.17 34.90 55371.95 88888.00 2007-07-14 00:09:44.875 195 12449.25 34.92 55371.95 88888.00 2007-07-14 00:09:45.000 195 12449.30 34.92 55371.93 88888.00 2007-07-14 00:09:45.125 195 12449.30 34.95 55371.97 88888.00 2007-07-14 00:09:45.250 195 12449.23 34.90 55371.95 88888.00 2007-07-14 00:09:45.375 195 12449.20 34.88 55371.95 88888.00 2007-07-14 00:09:45.500 195 12449.20 34.85 55371.93 88888.00 2007-07-14 00:09:45.625 195 12449.27 34.90 55371.95 88888.00 2007-07-14 00:09:45.750 195 12449.33 34.92 55371.97 88888.00 2007-07-14 00:09:45.875 195 12449.33 34.92 55371.95 88888.00 2007-07-14 00:09:46.000 195 12449.38 34.88 55371.95 88888.00 2007-07-14 00:09:46.125 195 12449.30 34.83 55371.90 88888.00 2007-07-14 00:09:46.250 195 12449.27 34.88 55371.93 88888.00 2007-07-14 00:09:46.375 195 12449.30 34.92 55371.95 88888.00 2007-07-14 00:09:46.500 195 12449.30 34.95 55372.00 88888.00 2007-07-14 00:09:46.625 195 12449.30 34.98 55371.97 88888.00 2007-07-14 00:09:46.750 195 12449.33 34.92 55371.95 88888.00 2007-07-14 00:09:46.875 195 12449.35 34.90 55371.95 88888.00 2007-07-14 00:09:47.000 195 12449.40 34.90 55371.93 88888.00 2007-07-14 00:09:47.125 195 12449.48 34.90 55371.97 88888.00 2007-07-14 00:09:47.250 195 12449.50 34.88 55372.00 88888.00 2007-07-14 00:09:47.375 195 12449.55 34.90 55372.00 88888.00 2007-07-14 00:09:47.500 195 12449.55 34.92 55372.00 88888.00 2007-07-14 00:09:47.625 195 12449.48 34.95 55372.00 88888.00 2007-07-14 00:09:47.750 195 12449.38 34.90 55371.95 88888.00 2007-07-14 00:09:47.875 195 12449.35 34.85 55371.93 88888.00 2007-07-14 00:09:48.000 195 12449.38 34.88 55371.93 88888.00 2007-07-14 00:09:48.125 195 12449.35 34.88 55371.95 88888.00 2007-07-14 00:09:48.250 195 12449.33 34.83 55371.93 88888.00 2007-07-14 00:09:48.375 195 12449.40 34.85 55371.95 88888.00 2007-07-14 00:09:48.500 195 12449.38 34.83 55371.90 88888.00 2007-07-14 00:09:48.625 195 12449.40 34.90 55371.93 88888.00 2007-07-14 00:09:48.750 195 12449.42 34.98 55371.95 88888.00 2007-07-14 00:09:48.875 195 12449.38 34.98 55371.95 88888.00 2007-07-14 00:09:49.000 195 12449.38 34.90 55371.93 88888.00 2007-07-14 00:09:49.125 195 12449.38 34.88 55371.93 88888.00 2007-07-14 00:09:49.250 195 12449.35 34.92 55371.95 88888.00 2007-07-14 00:09:49.375 195 12449.35 34.90 55371.97 88888.00 2007-07-14 00:09:49.500 195 12449.33 34.92 55371.97 88888.00 2007-07-14 00:09:49.625 195 12449.38 34.92 55371.95 88888.00 2007-07-14 00:09:49.750 195 12449.35 34.90 55371.95 88888.00 2007-07-14 00:09:49.875 195 12449.35 34.98 55371.97 88888.00 2007-07-14 00:09:50.000 195 12449.35 34.92 55371.95 88888.00 2007-07-14 00:09:50.125 195 12449.27 34.88 55371.95 88888.00 2007-07-14 00:09:50.250 195 12449.27 34.95 55371.97 88888.00 2007-07-14 00:09:50.375 195 12449.42 34.95 55372.00 88888.00 2007-07-14 00:09:50.500 195 12449.45 34.92 55372.00 88888.00 2007-07-14 00:09:50.625 195 12449.48 34.90 55372.00 88888.00 2007-07-14 00:09:50.750 195 12449.42 34.90 55371.95 88888.00 2007-07-14 00:09:50.875 195 12449.45 34.90 55371.95 88888.00 2007-07-14 00:09:51.000 195 12449.40 34.90 55371.95 88888.00 2007-07-14 00:09:51.125 195 12449.40 34.90 55371.95 88888.00 2007-07-14 00:09:51.250 195 12449.45 34.85 55371.95 88888.00 2007-07-14 00:09:51.375 195 12449.55 34.90 55371.93 88888.00 2007-07-14 00:09:51.500 195 12449.58 34.95 55371.97 88888.00 2007-07-14 00:09:51.625 195 12449.50 34.85 55372.00 88888.00 2007-07-14 00:09:51.750 195 12449.45 34.85 55372.00 88888.00 2007-07-14 00:09:51.875 195 12449.45 34.85 55371.95 88888.00 2007-07-14 00:09:52.000 195 12449.45 34.92 55371.95 88888.00 2007-07-14 00:09:52.125 195 12449.50 34.95 55371.95 88888.00 2007-07-14 00:09:52.250 195 12449.45 34.83 55371.95 88888.00 2007-07-14 00:09:52.375 195 12449.48 34.83 55372.00 88888.00 2007-07-14 00:09:52.500 195 12449.50 34.90 55372.00 88888.00 2007-07-14 00:09:52.625 195 12449.55 34.92 55372.00 88888.00 2007-07-14 00:09:52.750 195 12449.55 34.88 55371.93 88888.00 2007-07-14 00:09:52.875 195 12449.52 34.88 55371.95 88888.00 2007-07-14 00:09:53.000 195 12449.58 34.90 55371.97 88888.00 2007-07-14 00:09:53.125 195 12449.62 34.92 55372.00 88888.00 2007-07-14 00:09:53.250 195 12449.55 34.90 55372.00 88888.00 2007-07-14 00:09:53.375 195 12449.52 34.90 55371.97 88888.00 2007-07-14 00:09:53.500 195 12449.48 34.92 55372.00 88888.00 2007-07-14 00:09:53.625 195 12449.50 34.88 55371.97 88888.00 2007-07-14 00:09:53.750 195 12449.50 34.85 55371.97 88888.00 2007-07-14 00:09:53.875 195 12449.55 34.85 55371.95 88888.00 2007-07-14 00:09:54.000 195 12449.55 34.85 55371.97 88888.00 2007-07-14 00:09:54.125 195 12449.58 34.83 55372.00 88888.00 2007-07-14 00:09:54.250 195 12449.58 34.80 55372.00 88888.00 2007-07-14 00:09:54.375 195 12449.58 34.85 55372.00 88888.00 2007-07-14 00:09:54.500 195 12449.45 34.83 55372.00 88888.00 2007-07-14 00:09:54.625 195 12449.40 34.83 55372.00 88888.00 2007-07-14 00:09:54.750 195 12449.48 34.85 55371.95 88888.00 2007-07-14 00:09:54.875 195 12449.48 34.90 55371.97 88888.00 2007-07-14 00:09:55.000 195 12449.48 34.85 55371.97 88888.00 2007-07-14 00:09:55.125 195 12449.52 34.83 55371.97 88888.00 2007-07-14 00:09:55.250 195 12449.58 34.83 55371.97 88888.00 2007-07-14 00:09:55.375 195 12449.65 34.83 55371.97 88888.00 2007-07-14 00:09:55.500 195 12449.62 34.83 55372.00 88888.00 2007-07-14 00:09:55.625 195 12449.55 34.85 55372.03 88888.00 2007-07-14 00:09:55.750 195 12449.55 34.88 55372.00 88888.00 2007-07-14 00:09:55.875 195 12449.50 34.83 55371.97 88888.00 2007-07-14 00:09:56.000 195 12449.52 34.83 55371.97 88888.00 2007-07-14 00:09:56.125 195 12449.62 34.85 55371.97 88888.00 2007-07-14 00:09:56.250 195 12449.67 34.88 55372.00 88888.00 2007-07-14 00:09:56.375 195 12449.73 34.90 55372.03 88888.00 2007-07-14 00:09:56.500 195 12449.67 34.83 55372.03 88888.00 2007-07-14 00:09:56.625 195 12449.62 34.85 55372.03 88888.00 2007-07-14 00:09:56.750 195 12449.62 34.90 55372.03 88888.00 2007-07-14 00:09:56.875 195 12449.65 34.90 55372.03 88888.00 2007-07-14 00:09:57.000 195 12449.62 34.88 55372.03 88888.00 2007-07-14 00:09:57.125 195 12449.58 34.90 55372.05 88888.00 2007-07-14 00:09:57.250 195 12449.60 34.90 55372.03 88888.00 2007-07-14 00:09:57.375 195 12449.67 34.88 55372.03 88888.00 2007-07-14 00:09:57.500 195 12449.73 34.90 55372.03 88888.00 2007-07-14 00:09:57.625 195 12449.73 34.92 55372.03 88888.00 2007-07-14 00:09:57.750 195 12449.67 34.85 55372.03 88888.00 2007-07-14 00:09:57.875 195 12449.65 34.88 55372.03 88888.00 2007-07-14 00:09:58.000 195 12449.62 34.88 55372.03 88888.00 2007-07-14 00:09:58.125 195 12449.65 34.92 55372.03 88888.00 2007-07-14 00:09:58.250 195 12449.62 34.92 55372.03 88888.00 2007-07-14 00:09:58.375 195 12449.65 34.90 55372.03 88888.00 2007-07-14 00:09:58.500 195 12449.67 34.88 55372.05 88888.00 2007-07-14 00:09:58.625 195 12449.65 34.90 55372.07 88888.00 2007-07-14 00:09:58.750 195 12449.62 34.92 55372.07 88888.00 2007-07-14 00:09:58.875 195 12449.60 34.83 55372.05 88888.00 2007-07-14 00:09:59.000 195 12449.65 34.83 55372.03 88888.00 2007-07-14 00:09:59.125 195 12449.70 34.80 55372.05 88888.00 2007-07-14 00:09:59.250 195 12449.67 34.80 55372.03 88888.00 2007-07-14 00:09:59.375 195 12449.67 34.88 55372.00 88888.00 2007-07-14 00:09:59.500 195 12449.70 34.90 55372.03 88888.00 2007-07-14 00:09:59.625 195 12449.70 34.90 55372.03 88888.00 2007-07-14 00:09:59.750 195 12449.70 34.88 55372.03 88888.00 2007-07-14 00:09:59.875 195 12449.70 34.90 55372.00 88888.00 2007-07-14 00:10:00.000 195 12449.75 34.90 55372.03 88888.00 2007-07-14 00:10:00.125 195 12449.80 34.88 55372.03 88888.00 2007-07-14 00:10:00.250 195 12449.80 34.85 55372.00 88888.00 2007-07-14 00:10:00.375 195 12449.75 34.83 55371.95 88888.00 2007-07-14 00:10:00.500 195 12449.67 34.85 55371.97 88888.00 2007-07-14 00:10:00.625 195 12449.75 34.88 55372.03 88888.00 2007-07-14 00:10:00.750 195 12449.85 34.88 55372.05 88888.00 2007-07-14 00:10:00.875 195 12449.88 34.92 55372.05 88888.00 2007-07-14 00:10:01.000 195 12449.88 34.88 55372.03 88888.00 2007-07-14 00:10:01.125 195 12449.77 34.92 55372.03 88888.00 2007-07-14 00:10:01.250 195 12449.75 34.92 55372.03 88888.00 2007-07-14 00:10:01.375 195 12449.73 34.92 55372.03 88888.00 2007-07-14 00:10:01.500 195 12449.65 34.83 55372.05 88888.00 2007-07-14 00:10:01.625 195 12449.70 34.85 55372.00 88888.00 2007-07-14 00:10:01.750 195 12449.73 34.85 55372.03 88888.00 2007-07-14 00:10:01.875 195 12449.80 34.85 55372.05 88888.00 2007-07-14 00:10:02.000 195 12449.88 34.83 55372.05 88888.00 2007-07-14 00:10:02.125 195 12449.85 34.80 55372.03 88888.00 2007-07-14 00:10:02.250 195 12449.77 34.83 55372.05 88888.00 2007-07-14 00:10:02.375 195 12449.90 34.90 55372.05 88888.00 2007-07-14 00:10:02.500 195 12449.90 34.92 55372.07 88888.00 2007-07-14 00:10:02.625 195 12449.80 34.85 55372.05 88888.00 2007-07-14 00:10:02.750 195 12449.65 34.83 55372.03 88888.00 2007-07-14 00:10:02.875 195 12449.67 34.83 55372.03 88888.00 2007-07-14 00:10:03.000 195 12449.77 34.83 55372.03 88888.00 2007-07-14 00:10:03.125 195 12449.75 34.88 55372.05 88888.00 2007-07-14 00:10:03.250 195 12449.73 34.85 55372.05 88888.00 2007-07-14 00:10:03.375 195 12449.83 34.90 55372.05 88888.00 2007-07-14 00:10:03.500 195 12449.88 34.90 55372.07 88888.00 2007-07-14 00:10:03.625 195 12449.88 34.88 55372.05 88888.00 2007-07-14 00:10:03.750 195 12449.88 34.85 55372.05 88888.00 2007-07-14 00:10:03.875 195 12449.85 34.88 55372.07 88888.00 2007-07-14 00:10:04.000 195 12449.83 34.85 55372.03 88888.00 2007-07-14 00:10:04.125 195 12449.83 34.85 55372.03 88888.00 2007-07-14 00:10:04.250 195 12449.83 34.88 55372.05 88888.00 2007-07-14 00:10:04.375 195 12449.88 34.90 55372.03 88888.00 2007-07-14 00:10:04.500 195 12449.95 34.85 55372.03 88888.00 2007-07-14 00:10:04.625 195 12449.95 34.85 55372.03 88888.00 2007-07-14 00:10:04.750 195 12449.90 34.88 55372.03 88888.00 2007-07-14 00:10:04.875 195 12449.90 34.92 55372.05 88888.00 2007-07-14 00:10:05.000 195 12449.95 34.92 55372.03 88888.00 2007-07-14 00:10:05.125 195 12449.92 34.90 55372.05 88888.00 2007-07-14 00:10:05.250 195 12449.85 34.88 55372.03 88888.00 2007-07-14 00:10:05.375 195 12449.92 34.90 55372.03 88888.00 2007-07-14 00:10:05.500 195 12449.90 34.88 55372.03 88888.00 2007-07-14 00:10:05.625 195 12449.92 34.95 55372.00 88888.00 2007-07-14 00:10:05.750 195 12449.92 34.92 55372.00 88888.00 2007-07-14 00:10:05.875 195 12449.98 34.95 55372.03 88888.00 2007-07-14 00:10:06.000 195 12449.98 34.95 55372.05 88888.00 2007-07-14 00:10:06.125 195 12449.98 34.95 55372.07 88888.00 2007-07-14 00:10:06.250 195 12449.90 34.85 55372.07 88888.00 2007-07-14 00:10:06.375 195 12449.95 34.88 55372.05 88888.00 2007-07-14 00:10:06.500 195 12449.92 34.90 55372.05 88888.00 2007-07-14 00:10:06.625 195 12449.92 34.92 55372.03 88888.00 2007-07-14 00:10:06.750 195 12449.98 34.98 55372.05 88888.00 2007-07-14 00:10:06.875 195 12449.98 34.98 55372.07 88888.00 2007-07-14 00:10:07.000 195 12449.98 34.90 55372.05 88888.00 2007-07-14 00:10:07.125 195 12449.95 34.90 55372.05 88888.00 2007-07-14 00:10:07.250 195 12449.98 34.92 55372.03 88888.00 2007-07-14 00:10:07.375 195 12450.02 34.92 55372.03 88888.00 2007-07-14 00:10:07.500 195 12450.00 34.92 55372.03 88888.00 2007-07-14 00:10:07.625 195 12449.95 34.92 55372.05 88888.00 2007-07-14 00:10:07.750 195 12449.95 34.92 55372.05 88888.00 2007-07-14 00:10:07.875 195 12450.00 34.90 55372.07 88888.00 2007-07-14 00:10:08.000 195 12450.05 34.88 55372.05 88888.00 2007-07-14 00:10:08.125 195 12450.05 34.98 55372.07 88888.00 2007-07-14 00:10:08.250 195 12450.05 35.00 55372.10 88888.00 2007-07-14 00:10:08.375 195 12450.02 34.92 55372.03 88888.00 2007-07-14 00:10:08.500 195 12450.05 34.92 55372.05 88888.00 2007-07-14 00:10:08.625 195 12450.08 34.92 55372.05 88888.00 2007-07-14 00:10:08.750 195 12450.05 34.85 55372.05 88888.00 2007-07-14 00:10:08.875 195 12450.02 34.85 55372.05 88888.00 2007-07-14 00:10:09.000 195 12450.02 34.83 55372.03 88888.00 2007-07-14 00:10:09.125 195 12450.05 34.83 55372.03 88888.00 2007-07-14 00:10:09.250 195 12450.10 34.88 55372.03 88888.00 2007-07-14 00:10:09.375 195 12450.15 34.90 55372.03 88888.00 2007-07-14 00:10:09.500 195 12450.12 34.90 55372.03 88888.00 2007-07-14 00:10:09.625 195 12450.10 34.90 55372.03 88888.00 2007-07-14 00:10:09.750 195 12450.15 34.92 55372.07 88888.00 2007-07-14 00:10:09.875 195 12450.15 34.95 55372.05 88888.00 2007-07-14 00:10:10.000 195 12450.12 34.92 55372.03 88888.00 2007-07-14 00:10:10.125 195 12450.05 34.88 55372.05 88888.00 2007-07-14 00:10:10.250 195 12450.00 34.83 55372.05 88888.00 2007-07-14 00:10:10.375 195 12450.02 34.92 55372.05 88888.00 2007-07-14 00:10:10.500 195 12450.02 34.92 55372.03 88888.00 2007-07-14 00:10:10.625 195 12450.05 34.90 55372.03 88888.00 2007-07-14 00:10:10.750 195 12450.05 34.95 55372.05 88888.00 2007-07-14 00:10:10.875 195 12450.08 35.00 55372.05 88888.00 2007-07-14 00:10:11.000 195 12450.12 34.95 55372.05 88888.00 2007-07-14 00:10:11.125 195 12450.12 34.95 55372.05 88888.00 2007-07-14 00:10:11.250 195 12450.10 34.95 55372.05 88888.00 2007-07-14 00:10:11.375 195 12450.10 34.98 55372.05 88888.00 2007-07-14 00:10:11.500 195 12450.10 34.98 55372.00 88888.00 2007-07-14 00:10:11.625 195 12450.05 34.90 55372.00 88888.00 2007-07-14 00:10:11.750 195 12449.98 34.85 55372.00 88888.00 2007-07-14 00:10:11.875 195 12450.02 34.90 55372.05 88888.00 2007-07-14 00:10:12.000 195 12450.15 35.05 55372.10 88888.00 2007-07-14 00:10:12.125 195 12450.15 35.05 55372.05 88888.00 2007-07-14 00:10:12.250 195 12450.10 34.95 55372.05 88888.00 2007-07-14 00:10:12.375 195 12450.15 34.95 55372.05 88888.00 2007-07-14 00:10:12.500 195 12450.23 34.98 55372.10 88888.00 2007-07-14 00:10:12.625 195 12450.30 34.98 55372.05 88888.00 2007-07-14 00:10:12.750 195 12450.27 34.95 55372.05 88888.00 2007-07-14 00:10:12.875 195 12450.23 34.98 55372.05 88888.00 2007-07-14 00:10:13.000 195 12450.10 34.92 55372.03 88888.00 2007-07-14 00:10:13.125 195 12450.12 34.92 55372.03 88888.00 2007-07-14 00:10:13.250 195 12450.10 34.98 55372.07 88888.00 2007-07-14 00:10:13.375 195 12450.10 34.98 55372.07 88888.00 2007-07-14 00:10:13.500 195 12450.17 34.95 55372.07 88888.00 2007-07-14 00:10:13.625 195 12450.23 34.95 55372.05 88888.00 2007-07-14 00:10:13.750 195 12450.17 34.95 55372.07 88888.00 2007-07-14 00:10:13.875 195 12450.20 34.95 55372.07 88888.00 2007-07-14 00:10:14.000 195 12450.27 34.98 55372.05 88888.00 2007-07-14 00:10:14.125 195 12450.27 34.95 55372.07 88888.00 2007-07-14 00:10:14.250 195 12450.17 34.85 55372.05 88888.00 2007-07-14 00:10:14.375 195 12450.20 34.88 55372.05 88888.00 2007-07-14 00:10:14.500 195 12450.23 34.90 55372.07 88888.00 2007-07-14 00:10:14.625 195 12450.25 34.92 55372.05 88888.00 2007-07-14 00:10:14.750 195 12450.23 34.92 55372.05 88888.00 2007-07-14 00:10:14.875 195 12450.23 34.92 55372.05 88888.00 2007-07-14 00:10:15.000 195 12450.27 34.88 55372.05 88888.00 2007-07-14 00:10:15.125 195 12450.23 34.88 55372.07 88888.00 2007-07-14 00:10:15.250 195 12450.15 34.85 55372.05 88888.00 2007-07-14 00:10:15.375 195 12450.20 34.88 55372.07 88888.00 2007-07-14 00:10:15.500 195 12450.27 34.95 55372.10 88888.00 2007-07-14 00:10:15.625 195 12450.30 34.98 55372.07 88888.00 2007-07-14 00:10:15.750 195 12450.27 34.98 55372.07 88888.00 2007-07-14 00:10:15.875 195 12450.20 34.95 55372.07 88888.00 2007-07-14 00:10:16.000 195 12450.23 34.92 55372.07 88888.00 2007-07-14 00:10:16.125 195 12450.27 34.90 55372.07 88888.00 2007-07-14 00:10:16.250 195 12450.23 34.92 55372.07 88888.00 2007-07-14 00:10:16.375 195 12450.17 34.90 55372.05 88888.00 2007-07-14 00:10:16.500 195 12450.23 34.88 55372.07 88888.00 2007-07-14 00:10:16.625 195 12450.27 34.92 55372.07 88888.00 2007-07-14 00:10:16.750 195 12450.27 34.92 55372.07 88888.00 2007-07-14 00:10:16.875 195 12450.25 34.98 55372.07 88888.00 2007-07-14 00:10:17.000 195 12450.23 34.92 55372.05 88888.00 2007-07-14 00:10:17.125 195 12450.25 34.98 55372.07 88888.00 2007-07-14 00:10:17.250 195 12450.25 35.00 55372.10 88888.00 2007-07-14 00:10:17.375 195 12450.30 34.98 55372.07 88888.00 2007-07-14 00:10:17.500 195 12450.25 34.90 55372.07 88888.00 2007-07-14 00:10:17.625 195 12450.20 34.85 55372.07 88888.00 2007-07-14 00:10:17.750 195 12450.25 34.85 55372.05 88888.00 2007-07-14 00:10:17.875 195 12450.30 34.90 55372.03 88888.00 2007-07-14 00:10:18.000 195 12450.33 34.92 55372.07 88888.00 2007-07-14 00:10:18.125 195 12450.33 34.95 55372.07 88888.00 2007-07-14 00:10:18.250 195 12450.30 34.98 55372.07 88888.00 2007-07-14 00:10:18.375 195 12450.30 34.88 55372.05 88888.00 2007-07-14 00:10:18.500 195 12450.30 34.88 55372.05 88888.00 2007-07-14 00:10:18.625 195 12450.27 34.95 55372.03 88888.00 2007-07-14 00:10:18.750 195 12450.27 35.02 55372.10 88888.00 2007-07-14 00:10:18.875 195 12450.25 35.00 55372.10 88888.00 2007-07-14 00:10:19.000 195 12450.30 34.92 55372.07 88888.00 2007-07-14 00:10:19.125 195 12450.40 34.92 55372.10 88888.00 2007-07-14 00:10:19.250 195 12450.38 34.98 55372.12 88888.00 2007-07-14 00:10:19.375 195 12450.30 34.92 55372.07 88888.00 2007-07-14 00:10:19.500 195 12450.25 34.92 55372.07 88888.00 2007-07-14 00:10:19.625 195 12450.25 34.98 55372.10 88888.00 2007-07-14 00:10:19.750 195 12450.33 35.00 55372.10 88888.00 2007-07-14 00:10:19.875 195 12450.35 34.95 55372.10 88888.00 2007-07-14 00:10:20.000 195 12450.35 34.90 55372.10 88888.00 2007-07-14 00:10:20.125 195 12450.27 34.85 55372.10 88888.00 2007-07-14 00:10:20.250 195 12450.27 34.90 55372.12 88888.00 2007-07-14 00:10:20.375 195 12450.38 34.92 55372.12 88888.00 2007-07-14 00:10:20.500 195 12450.38 34.90 55372.12 88888.00 2007-07-14 00:10:20.625 195 12450.35 34.92 55372.12 88888.00 2007-07-14 00:10:20.750 195 12450.38 35.00 55372.12 88888.00 2007-07-14 00:10:20.875 195 12450.42 35.00 55372.07 88888.00 2007-07-14 00:10:21.000 195 12450.33 34.90 55372.07 88888.00 2007-07-14 00:10:21.125 195 12450.35 34.92 55372.12 88888.00 2007-07-14 00:10:21.250 195 12450.35 34.88 55372.15 88888.00 2007-07-14 00:10:21.375 195 12450.33 34.88 55372.12 88888.00 2007-07-14 00:10:21.500 195 12450.35 34.90 55372.12 88888.00 2007-07-14 00:10:21.625 195 12450.40 34.98 55372.15 88888.00 2007-07-14 00:10:21.750 195 12450.45 34.98 55372.18 88888.00 2007-07-14 00:10:21.875 195 12450.48 34.95 55372.12 88888.00 2007-07-14 00:10:22.000 195 12450.45 34.95 55372.10 88888.00 2007-07-14 00:10:22.125 195 12450.42 34.92 55372.10 88888.00 2007-07-14 00:10:22.250 195 12450.38 34.92 55372.12 88888.00 2007-07-14 00:10:22.375 195 12450.40 34.95 55372.15 88888.00 2007-07-14 00:10:22.500 195 12450.40 34.95 55372.12 88888.00 2007-07-14 00:10:22.625 195 12450.40 34.95 55372.12 88888.00 2007-07-14 00:10:22.750 195 12450.50 34.98 55372.15 88888.00 2007-07-14 00:10:22.875 195 12450.55 34.98 55372.15 88888.00 2007-07-14 00:10:23.000 195 12450.60 34.98 55372.12 88888.00 2007-07-14 00:10:23.125 195 12450.52 34.95 55372.12 88888.00 2007-07-14 00:10:23.250 195 12450.42 34.95 55372.10 88888.00 2007-07-14 00:10:23.375 195 12450.45 34.95 55372.10 88888.00 2007-07-14 00:10:23.500 195 12450.45 34.95 55372.12 88888.00 2007-07-14 00:10:23.625 195 12450.48 34.98 55372.10 88888.00 2007-07-14 00:10:23.750 195 12450.42 34.98 55372.07 88888.00 2007-07-14 00:10:23.875 195 12450.42 34.98 55372.10 88888.00 2007-07-14 00:10:24.000 195 12450.45 35.02 55372.12 88888.00 2007-07-14 00:10:24.125 195 12450.40 35.02 55372.12 88888.00 2007-07-14 00:10:24.250 195 12450.33 34.98 55372.12 88888.00 2007-07-14 00:10:24.375 195 12450.35 34.95 55372.15 88888.00 2007-07-14 00:10:24.500 195 12450.42 35.00 55372.15 88888.00 2007-07-14 00:10:24.625 195 12450.45 35.02 55372.12 88888.00 2007-07-14 00:10:24.750 195 12450.40 34.95 55372.07 88888.00 2007-07-14 00:10:24.875 195 12450.35 34.92 55372.07 88888.00 2007-07-14 00:10:25.000 195 12450.38 34.95 55372.07 88888.00 2007-07-14 00:10:25.125 195 12450.40 35.00 55372.10 88888.00 2007-07-14 00:10:25.250 195 12450.42 35.00 55372.10 88888.00 2007-07-14 00:10:25.375 195 12450.45 35.00 55372.07 88888.00 2007-07-14 00:10:25.500 195 12450.45 34.92 55372.10 88888.00 2007-07-14 00:10:25.625 195 12450.48 34.95 55372.10 88888.00 2007-07-14 00:10:25.750 195 12450.50 35.00 55372.10 88888.00 2007-07-14 00:10:25.875 195 12450.45 34.95 55372.07 88888.00 2007-07-14 00:10:26.000 195 12450.45 34.90 55372.05 88888.00 2007-07-14 00:10:26.125 195 12450.45 34.92 55372.10 88888.00 2007-07-14 00:10:26.250 195 12450.48 34.95 55372.15 88888.00 2007-07-14 00:10:26.375 195 12450.42 34.98 55372.15 88888.00 2007-07-14 00:10:26.500 195 12450.40 35.02 55372.12 88888.00 2007-07-14 00:10:26.625 195 12450.48 35.02 55372.10 88888.00 2007-07-14 00:10:26.750 195 12450.55 34.95 55372.10 88888.00 2007-07-14 00:10:26.875 195 12450.48 34.95 55372.07 88888.00 2007-07-14 00:10:27.000 195 12450.38 34.90 55372.07 88888.00 2007-07-14 00:10:27.125 195 12450.38 34.92 55372.07 88888.00 2007-07-14 00:10:27.250 195 12450.40 34.95 55372.12 88888.00 2007-07-14 00:10:27.375 195 12450.55 35.00 55372.18 88888.00 2007-07-14 00:10:27.500 195 12450.50 34.98 55372.18 88888.00 2007-07-14 00:10:27.625 195 12450.50 34.95 55372.18 88888.00 2007-07-14 00:10:27.750 195 12450.58 35.00 55372.20 88888.00 2007-07-14 00:10:27.875 195 12450.60 35.00 55372.18 88888.00 2007-07-14 00:10:28.000 195 12450.52 34.98 55372.10 88888.00 2007-07-14 00:10:28.125 195 12450.52 35.00 55372.12 88888.00 2007-07-14 00:10:28.250 195 12450.50 34.98 55372.15 88888.00 2007-07-14 00:10:28.375 195 12450.50 34.98 55372.15 88888.00 2007-07-14 00:10:28.500 195 12450.48 34.98 55372.12 88888.00 2007-07-14 00:10:28.625 195 12450.48 34.98 55372.15 88888.00 2007-07-14 00:10:28.750 195 12450.52 34.98 55372.15 88888.00 2007-07-14 00:10:28.875 195 12450.60 35.00 55372.15 88888.00 2007-07-14 00:10:29.000 195 12450.60 34.98 55372.12 88888.00 2007-07-14 00:10:29.125 195 12450.55 35.02 55372.18 88888.00 2007-07-14 00:10:29.250 195 12450.55 34.98 55372.18 88888.00 2007-07-14 00:10:29.375 195 12450.55 34.95 55372.15 88888.00 2007-07-14 00:10:29.500 195 12450.50 34.98 55372.15 88888.00 2007-07-14 00:10:29.625 195 12450.45 34.95 55372.12 88888.00 2007-07-14 00:10:29.750 195 12450.48 34.92 55372.15 88888.00 2007-07-14 00:10:29.875 195 12450.48 34.98 55372.18 88888.00 2007-07-14 00:10:30.000 195 12450.38 34.92 55372.15 88888.00 2007-07-14 00:10:30.125 195 12450.38 34.92 55372.15 88888.00 2007-07-14 00:10:30.250 195 12450.45 35.00 55372.20 88888.00 2007-07-14 00:10:30.375 195 12450.45 34.98 55372.18 88888.00 2007-07-14 00:10:30.500 195 12450.42 34.95 55372.15 88888.00 2007-07-14 00:10:30.625 195 12450.48 34.95 55372.18 88888.00 2007-07-14 00:10:30.750 195 12450.50 34.95 55372.18 88888.00 2007-07-14 00:10:30.875 195 12450.52 35.02 55372.18 88888.00 2007-07-14 00:10:31.000 195 12450.58 34.98 55372.18 88888.00 2007-07-14 00:10:31.125 195 12450.60 34.98 55372.18 88888.00 2007-07-14 00:10:31.250 195 12450.62 35.00 55372.20 88888.00 2007-07-14 00:10:31.375 195 12450.65 35.02 55372.20 88888.00 2007-07-14 00:10:31.500 195 12450.60 34.98 55372.18 88888.00 2007-07-14 00:10:31.625 195 12450.58 34.95 55372.18 88888.00 2007-07-14 00:10:31.750 195 12450.62 34.98 55372.18 88888.00 2007-07-14 00:10:31.875 195 12450.58 34.95 55372.20 88888.00 2007-07-14 00:10:32.000 195 12450.55 34.90 55372.12 88888.00 2007-07-14 00:10:32.125 195 12450.58 34.90 55372.12 88888.00 2007-07-14 00:10:32.250 195 12450.60 34.85 55372.15 88888.00 2007-07-14 00:10:32.375 195 12450.58 34.90 55372.18 88888.00 2007-07-14 00:10:32.500 195 12450.50 34.95 55372.15 88888.00 2007-07-14 00:10:32.625 195 12450.58 34.98 55372.18 88888.00 2007-07-14 00:10:32.750 195 12450.62 35.02 55372.20 88888.00 2007-07-14 00:10:32.875 195 12450.62 35.00 55372.18 88888.00 2007-07-14 00:10:33.000 195 12450.62 34.95 55372.12 88888.00 2007-07-14 00:10:33.125 195 12450.65 34.92 55372.12 88888.00 2007-07-14 00:10:33.250 195 12450.65 34.92 55372.15 88888.00 2007-07-14 00:10:33.375 195 12450.65 34.98 55372.18 88888.00 2007-07-14 00:10:33.500 195 12450.62 35.00 55372.18 88888.00 2007-07-14 00:10:33.625 195 12450.67 34.98 55372.15 88888.00 2007-07-14 00:10:33.750 195 12450.62 35.00 55372.15 88888.00 2007-07-14 00:10:33.875 195 12450.62 35.00 55372.12 88888.00 2007-07-14 00:10:34.000 195 12450.60 34.95 55372.12 88888.00 2007-07-14 00:10:34.125 195 12450.55 34.95 55372.15 88888.00 2007-07-14 00:10:34.250 195 12450.55 35.02 55372.20 88888.00 2007-07-14 00:10:34.375 195 12450.62 35.02 55372.20 88888.00 2007-07-14 00:10:34.500 195 12450.65 35.02 55372.25 88888.00 2007-07-14 00:10:34.625 195 12450.65 35.05 55372.22 88888.00 2007-07-14 00:10:34.750 195 12450.65 35.00 55372.20 88888.00 2007-07-14 00:10:34.875 195 12450.65 34.98 55372.18 88888.00 2007-07-14 00:10:35.000 195 12450.65 34.98 55372.18 88888.00 2007-07-14 00:10:35.125 195 12450.60 35.02 55372.18 88888.00 2007-07-14 00:10:35.250 195 12450.62 35.08 55372.25 88888.00 2007-07-14 00:10:35.375 195 12450.67 35.08 55372.20 88888.00 2007-07-14 00:10:35.500 195 12450.67 35.00 55372.15 88888.00 2007-07-14 00:10:35.625 195 12450.67 34.98 55372.15 88888.00 2007-07-14 00:10:35.750 195 12450.75 35.05 55372.22 88888.00 2007-07-14 00:10:35.875 195 12450.73 35.02 55372.22 88888.00 2007-07-14 00:10:36.000 195 12450.60 34.92 55372.18 88888.00 2007-07-14 00:10:36.125 195 12450.58 34.92 55372.18 88888.00 2007-07-14 00:10:36.250 195 12450.65 35.00 55372.20 88888.00 2007-07-14 00:10:36.375 195 12450.77 35.02 55372.20 88888.00 2007-07-14 00:10:36.500 195 12450.77 35.02 55372.20 88888.00 2007-07-14 00:10:36.625 195 12450.75 34.98 55372.20 88888.00 2007-07-14 00:10:36.750 195 12450.67 34.98 55372.20 88888.00 2007-07-14 00:10:36.875 195 12450.70 35.02 55372.20 88888.00 2007-07-14 00:10:37.000 195 12450.67 34.92 55372.15 88888.00 2007-07-14 00:10:37.125 195 12450.62 34.95 55372.15 88888.00 2007-07-14 00:10:37.250 195 12450.55 34.98 55372.18 88888.00 2007-07-14 00:10:37.375 195 12450.60 35.00 55372.18 88888.00 2007-07-14 00:10:37.500 195 12450.67 35.05 55372.20 88888.00 2007-07-14 00:10:37.625 195 12450.80 35.08 55372.20 88888.00 2007-07-14 00:10:37.750 195 12450.73 35.00 55372.20 88888.00 2007-07-14 00:10:37.875 195 12450.62 35.00 55372.18 88888.00 2007-07-14 00:10:38.000 195 12450.65 35.00 55372.20 88888.00 2007-07-14 00:10:38.125 195 12450.65 35.02 55372.20 88888.00 2007-07-14 00:10:38.250 195 12450.58 34.98 55372.18 88888.00 2007-07-14 00:10:38.375 195 12450.70 35.00 55372.18 88888.00 2007-07-14 00:10:38.500 195 12450.75 35.00 55372.20 88888.00 2007-07-14 00:10:38.625 195 12450.67 34.95 55372.20 88888.00 2007-07-14 00:10:38.750 195 12450.65 34.95 55372.22 88888.00 2007-07-14 00:10:38.875 195 12450.73 35.00 55372.22 88888.00 2007-07-14 00:10:39.000 195 12450.70 35.00 55372.22 88888.00 2007-07-14 00:10:39.125 195 12450.77 35.00 55372.25 88888.00 2007-07-14 00:10:39.250 195 12450.80 35.02 55372.30 88888.00 2007-07-14 00:10:39.375 195 12450.83 35.02 55372.28 88888.00 2007-07-14 00:10:39.500 195 12450.70 35.00 55372.22 88888.00 2007-07-14 00:10:39.625 195 12450.67 34.98 55372.22 88888.00 2007-07-14 00:10:39.750 195 12450.75 35.02 55372.25 88888.00 2007-07-14 00:10:39.875 195 12450.70 35.00 55372.25 88888.00 2007-07-14 00:10:40.000 195 12450.70 35.00 55372.25 88888.00 2007-07-14 00:10:40.125 195 12450.70 35.02 55372.20 88888.00 2007-07-14 00:10:40.250 195 12450.65 34.98 55372.20 88888.00 2007-07-14 00:10:40.375 195 12450.65 34.98 55372.18 88888.00 2007-07-14 00:10:40.500 195 12450.62 34.92 55372.15 88888.00 2007-07-14 00:10:40.625 195 12450.70 34.98 55372.18 88888.00 2007-07-14 00:10:40.750 195 12450.83 35.00 55372.22 88888.00 2007-07-14 00:10:40.875 195 12450.80 35.00 55372.25 88888.00 2007-07-14 00:10:41.000 195 12450.75 35.00 55372.25 88888.00 2007-07-14 00:10:41.125 195 12450.67 35.00 55372.22 88888.00 2007-07-14 00:10:41.250 195 12450.73 35.02 55372.20 88888.00 2007-07-14 00:10:41.375 195 12450.77 35.00 55372.20 88888.00 2007-07-14 00:10:41.500 195 12450.70 34.95 55372.20 88888.00 2007-07-14 00:10:41.625 195 12450.77 34.92 55372.20 88888.00 2007-07-14 00:10:41.750 195 12450.80 34.92 55372.22 88888.00 2007-07-14 00:10:41.875 195 12450.85 34.98 55372.20 88888.00 2007-07-14 00:10:42.000 195 12450.88 35.02 55372.20 88888.00 2007-07-14 00:10:42.125 195 12450.90 35.02 55372.25 88888.00 2007-07-14 00:10:42.250 195 12450.85 35.00 55372.25 88888.00 2007-07-14 00:10:42.375 195 12450.77 35.02 55372.22 88888.00 2007-07-14 00:10:42.500 195 12450.77 35.05 55372.22 88888.00 2007-07-14 00:10:42.625 195 12450.77 35.05 55372.25 88888.00 2007-07-14 00:10:42.750 195 12450.85 35.00 55372.22 88888.00 2007-07-14 00:10:42.875 195 12450.85 34.98 55372.25 88888.00 2007-07-14 00:10:43.000 195 12450.80 34.98 55372.30 88888.00 2007-07-14 00:10:43.125 195 12450.80 35.00 55372.30 88888.00 2007-07-14 00:10:43.250 195 12450.77 34.98 55372.25 88888.00 2007-07-14 00:10:43.375 195 12450.83 35.00 55372.28 88888.00 2007-07-14 00:10:43.500 195 12450.80 34.98 55372.28 88888.00 2007-07-14 00:10:43.625 195 12450.80 34.95 55372.25 88888.00 2007-07-14 00:10:43.750 195 12450.80 35.00 55372.22 88888.00 2007-07-14 00:10:43.875 195 12450.85 35.05 55372.25 88888.00 2007-07-14 00:10:44.000 195 12450.85 35.02 55372.22 88888.00 2007-07-14 00:10:44.125 195 12450.88 35.02 55372.22 88888.00 2007-07-14 00:10:44.250 195 12450.90 35.02 55372.25 88888.00 2007-07-14 00:10:44.375 195 12450.90 35.00 55372.22 88888.00 2007-07-14 00:10:44.500 195 12450.85 34.98 55372.22 88888.00 2007-07-14 00:10:44.625 195 12450.85 34.95 55372.25 88888.00 2007-07-14 00:10:44.750 195 12450.77 34.92 55372.20 88888.00 2007-07-14 00:10:44.875 195 12450.77 34.92 55372.20 88888.00 2007-07-14 00:10:45.000 195 12450.77 34.88 55372.20 88888.00 2007-07-14 00:10:45.125 195 12450.77 34.92 55372.20 88888.00 2007-07-14 00:10:45.250 195 12450.77 34.98 55372.22 88888.00 2007-07-14 00:10:45.375 195 12450.83 35.05 55372.25 88888.00 2007-07-14 00:10:45.500 195 12450.83 35.05 55372.25 88888.00 2007-07-14 00:10:45.625 195 12450.88 35.02 55372.25 88888.00 2007-07-14 00:10:45.750 195 12450.90 35.00 55372.25 88888.00 2007-07-14 00:10:45.875 195 12450.85 34.98 55372.25 88888.00 2007-07-14 00:10:46.000 195 12450.90 35.05 55372.30 88888.00 2007-07-14 00:10:46.125 195 12450.92 35.05 55372.30 88888.00 2007-07-14 00:10:46.250 195 12450.83 35.00 55372.28 88888.00 2007-07-14 00:10:46.375 195 12450.88 35.00 55372.28 88888.00 2007-07-14 00:10:46.500 195 12450.90 35.00 55372.28 88888.00 2007-07-14 00:10:46.625 195 12450.90 35.02 55372.28 88888.00 2007-07-14 00:10:46.750 195 12450.95 35.10 55372.30 88888.00 2007-07-14 00:10:46.875 195 12450.90 35.02 55372.30 88888.00 2007-07-14 00:10:47.000 195 12450.83 35.00 55372.30 88888.00 2007-07-14 00:10:47.125 195 12450.90 35.02 55372.30 88888.00 2007-07-14 00:10:47.250 195 12450.92 34.95 55372.32 88888.00 2007-07-14 00:10:47.375 195 12450.88 34.95 55372.28 88888.00 2007-07-14 00:10:47.500 195 12450.85 34.98 55372.28 88888.00 2007-07-14 00:10:47.625 195 12450.83 35.00 55372.25 88888.00 2007-07-14 00:10:47.750 195 12450.80 35.05 55372.25 88888.00 2007-07-14 00:10:47.875 195 12450.80 35.02 55372.25 88888.00 2007-07-14 00:10:48.000 195 12450.88 35.02 55372.28 88888.00 2007-07-14 00:10:48.125 195 12450.90 35.05 55372.32 88888.00 2007-07-14 00:10:48.250 195 12450.85 34.95 55372.28 88888.00 2007-07-14 00:10:48.375 195 12450.83 34.95 55372.22 88888.00 2007-07-14 00:10:48.500 195 12450.83 34.98 55372.25 88888.00 2007-07-14 00:10:48.625 195 12450.88 34.95 55372.28 88888.00 2007-07-14 00:10:48.750 195 12450.88 34.98 55372.28 88888.00 2007-07-14 00:10:48.875 195 12450.92 35.05 55372.32 88888.00 2007-07-14 00:10:49.000 195 12450.95 35.10 55372.32 88888.00 2007-07-14 00:10:49.125 195 12450.92 35.08 55372.30 88888.00 2007-07-14 00:10:49.250 195 12450.90 34.98 55372.28 88888.00 2007-07-14 00:10:49.375 195 12450.92 34.98 55372.28 88888.00 2007-07-14 00:10:49.500 195 12450.88 35.02 55372.32 88888.00 2007-07-14 00:10:49.625 195 12450.88 35.08 55372.35 88888.00 2007-07-14 00:10:49.750 195 12450.90 35.08 55372.35 88888.00 2007-07-14 00:10:49.875 195 12450.92 35.10 55372.30 88888.00 2007-07-14 00:10:50.000 195 12450.90 35.02 55372.28 88888.00 2007-07-14 00:10:50.125 195 12450.92 35.00 55372.28 88888.00 2007-07-14 00:10:50.250 195 12450.90 35.05 55372.30 88888.00 2007-07-14 00:10:50.375 195 12450.95 35.08 55372.30 88888.00 2007-07-14 00:10:50.500 195 12450.90 35.02 55372.30 88888.00 2007-07-14 00:10:50.625 195 12450.83 35.02 55372.30 88888.00 2007-07-14 00:10:50.750 195 12450.77 35.00 55372.32 88888.00 2007-07-14 00:10:50.875 195 12450.80 35.02 55372.30 88888.00 2007-07-14 00:10:51.000 195 12450.83 35.02 55372.32 88888.00 2007-07-14 00:10:51.125 195 12450.90 35.05 55372.38 88888.00 2007-07-14 00:10:51.250 195 12450.95 35.08 55372.35 88888.00 2007-07-14 00:10:51.375 195 12451.02 35.10 55372.32 88888.00 2007-07-14 00:10:51.500 195 12450.95 35.02 55372.32 88888.00 2007-07-14 00:10:51.625 195 12450.92 35.00 55372.30 88888.00 2007-07-14 00:10:51.750 195 12450.90 35.08 55372.30 88888.00 2007-07-14 00:10:51.875 195 12450.88 35.05 55372.32 88888.00 2007-07-14 00:10:52.000 195 12450.98 35.02 55372.32 88888.00 2007-07-14 00:10:52.125 195 12450.98 35.05 55372.30 88888.00 2007-07-14 00:10:52.250 195 12450.88 35.05 55372.30 88888.00 2007-07-14 00:10:52.375 195 12450.88 35.02 55372.30 88888.00 2007-07-14 00:10:52.500 195 12450.92 35.05 55372.30 88888.00 2007-07-14 00:10:52.625 195 12450.95 35.05 55372.30 88888.00 2007-07-14 00:10:52.750 195 12450.92 35.05 55372.28 88888.00 2007-07-14 00:10:52.875 195 12450.88 35.02 55372.30 88888.00 2007-07-14 00:10:53.000 195 12450.83 35.05 55372.28 88888.00 2007-07-14 00:10:53.125 195 12450.85 35.02 55372.30 88888.00 2007-07-14 00:10:53.250 195 12450.83 35.08 55372.35 88888.00 2007-07-14 00:10:53.375 195 12450.90 35.12 55372.35 88888.00 2007-07-14 00:10:53.500 195 12450.95 35.12 55372.35 88888.00 2007-07-14 00:10:53.625 195 12451.05 35.15 55372.35 88888.00 2007-07-14 00:10:53.750 195 12451.05 35.12 55372.35 88888.00 2007-07-14 00:10:53.875 195 12451.02 35.12 55372.32 88888.00 2007-07-14 00:10:54.000 195 12450.98 35.10 55372.28 88888.00 2007-07-14 00:10:54.125 195 12451.00 35.10 55372.30 88888.00 2007-07-14 00:10:54.250 195 12450.95 35.10 55372.35 88888.00 2007-07-14 00:10:54.375 195 12451.00 35.12 55372.35 88888.00 2007-07-14 00:10:54.500 195 12451.08 35.12 55372.32 88888.00 2007-07-14 00:10:54.625 195 12451.10 35.10 55372.32 88888.00 2007-07-14 00:10:54.750 195 12451.08 35.08 55372.30 88888.00 2007-07-14 00:10:54.875 195 12451.08 35.08 55372.30 88888.00 2007-07-14 00:10:55.000 195 12451.00 35.10 55372.30 88888.00 2007-07-14 00:10:55.125 195 12451.02 35.05 55372.32 88888.00 2007-07-14 00:10:55.250 195 12451.02 35.10 55372.32 88888.00 2007-07-14 00:10:55.375 195 12451.08 35.08 55372.32 88888.00 2007-07-14 00:10:55.500 195 12451.10 35.08 55372.32 88888.00 2007-07-14 00:10:55.625 195 12451.12 35.10 55372.32 88888.00 2007-07-14 00:10:55.750 195 12451.08 35.15 55372.35 88888.00 2007-07-14 00:10:55.875 195 12451.05 35.15 55372.35 88888.00 2007-07-14 00:10:56.000 195 12451.02 35.08 55372.32 88888.00 2007-07-14 00:10:56.125 195 12451.00 35.05 55372.32 88888.00 2007-07-14 00:10:56.250 195 12451.02 35.08 55372.38 88888.00 2007-07-14 00:10:56.375 195 12451.05 35.12 55372.38 88888.00 2007-07-14 00:10:56.500 195 12451.00 35.10 55372.32 88888.00 2007-07-14 00:10:56.625 195 12450.95 35.05 55372.35 88888.00 2007-07-14 00:10:56.750 195 12451.00 35.02 55372.35 88888.00 2007-07-14 00:10:56.875 195 12451.02 35.12 55372.30 88888.00 2007-07-14 00:10:57.000 195 12451.08 35.10 55372.32 88888.00 2007-07-14 00:10:57.125 195 12451.10 35.10 55372.38 88888.00 2007-07-14 00:10:57.250 195 12451.08 35.10 55372.38 88888.00 2007-07-14 00:10:57.375 195 12451.12 35.12 55372.35 88888.00 2007-07-14 00:10:57.500 195 12451.12 35.08 55372.38 88888.00 2007-07-14 00:10:57.625 195 12451.08 35.05 55372.35 88888.00 2007-07-14 00:10:57.750 195 12451.15 35.10 55372.38 88888.00 2007-07-14 00:10:57.875 195 12451.17 35.12 55372.35 88888.00 2007-07-14 00:10:58.000 195 12451.15 35.10 55372.38 88888.00 2007-07-14 00:10:58.125 195 12451.12 35.10 55372.40 88888.00 2007-07-14 00:10:58.250 195 12451.08 35.08 55372.35 88888.00 2007-07-14 00:10:58.375 195 12451.10 35.10 55372.35 88888.00 2007-07-14 00:10:58.500 195 12451.10 35.15 55372.35 88888.00 2007-07-14 00:10:58.625 195 12451.15 35.17 55372.38 88888.00 2007-07-14 00:10:58.750 195 12451.17 35.17 55372.40 88888.00 2007-07-14 00:10:58.875 195 12451.10 35.15 55372.40 88888.00 2007-07-14 00:10:59.000 195 12451.05 35.15 55372.38 88888.00 2007-07-14 00:10:59.125 195 12451.00 35.12 55372.38 88888.00 2007-07-14 00:10:59.250 195 12451.00 35.10 55372.40 88888.00 2007-07-14 00:10:59.375 195 12451.08 35.10 55372.38 88888.00 2007-07-14 00:10:59.500 195 12451.17 35.12 55372.32 88888.00 2007-07-14 00:10:59.625 195 12451.23 35.20 55372.32 88888.00 2007-07-14 00:10:59.750 195 12451.23 35.20 55372.32 88888.00 2007-07-14 00:10:59.875 195 12451.23 35.15 55372.35 88888.00 2007-07-14 00:11:00.000 195 12451.17 35.17 55372.38 88888.00 2007-07-14 00:11:00.125 195 12451.10 35.20 55372.38 88888.00 2007-07-14 00:11:00.250 195 12451.02 35.17 55372.38 88888.00 2007-07-14 00:11:00.375 195 12451.08 35.12 55372.35 88888.00 2007-07-14 00:11:00.500 195 12451.05 35.10 55372.32 88888.00 2007-07-14 00:11:00.625 195 12451.10 35.12 55372.32 88888.00 2007-07-14 00:11:00.750 195 12451.12 35.17 55372.35 88888.00 2007-07-14 00:11:00.875 195 12451.12 35.23 55372.40 88888.00 2007-07-14 00:11:01.000 195 12451.12 35.23 55372.38 88888.00 2007-07-14 00:11:01.125 195 12451.12 35.17 55372.38 88888.00 2007-07-14 00:11:01.250 195 12451.02 35.12 55372.35 88888.00 2007-07-14 00:11:01.375 195 12451.02 35.17 55372.32 88888.00 2007-07-14 00:11:01.500 195 12451.05 35.23 55372.38 88888.00 2007-07-14 00:11:01.625 195 12451.00 35.25 55372.38 88888.00 2007-07-14 00:11:01.750 195 12450.95 35.23 55372.40 88888.00 2007-07-14 00:11:01.875 195 12451.00 35.23 55372.40 88888.00 2007-07-14 00:11:02.000 195 12451.02 35.20 55372.38 88888.00 2007-07-14 00:11:02.125 195 12450.98 35.20 55372.35 88888.00 2007-07-14 00:11:02.250 195 12450.90 35.25 55372.35 88888.00 2007-07-14 00:11:02.375 195 12450.98 35.25 55372.32 88888.00 2007-07-14 00:11:02.500 195 12450.98 35.15 55372.32 88888.00 2007-07-14 00:11:02.625 195 12450.98 35.12 55372.35 88888.00 2007-07-14 00:11:02.750 195 12451.02 35.20 55372.38 88888.00 2007-07-14 00:11:02.875 195 12451.05 35.25 55372.40 88888.00 2007-07-14 00:11:03.000 195 12451.05 35.23 55372.38 88888.00 2007-07-14 00:11:03.125 195 12451.08 35.20 55372.40 88888.00 2007-07-14 00:11:03.250 195 12451.15 35.25 55372.43 88888.00 2007-07-14 00:11:03.375 195 12451.20 35.23 55372.40 88888.00 2007-07-14 00:11:03.500 195 12451.17 35.25 55372.40 88888.00 2007-07-14 00:11:03.625 195 12451.10 35.23 55372.40 88888.00 2007-07-14 00:11:03.750 195 12451.08 35.20 55372.40 88888.00 2007-07-14 00:11:03.875 195 12451.05 35.17 55372.40 88888.00 2007-07-14 00:11:04.000 195 12451.05 35.23 55372.38 88888.00 2007-07-14 00:11:04.125 195 12451.10 35.23 55372.40 88888.00 2007-07-14 00:11:04.250 195 12451.05 35.20 55372.38 88888.00 2007-07-14 00:11:04.375 195 12451.05 35.20 55372.35 88888.00 2007-07-14 00:11:04.500 195 12451.10 35.23 55372.38 88888.00 2007-07-14 00:11:04.625 195 12451.17 35.23 55372.45 88888.00 2007-07-14 00:11:04.750 195 12451.12 35.25 55372.47 88888.00 2007-07-14 00:11:04.875 195 12451.12 35.30 55372.47 88888.00 2007-07-14 00:11:05.000 195 12451.12 35.27 55372.45 88888.00 2007-07-14 00:11:05.125 195 12451.10 35.30 55372.40 88888.00 2007-07-14 00:11:05.250 195 12451.15 35.30 55372.40 88888.00 2007-07-14 00:11:05.375 195 12451.15 35.25 55372.40 88888.00 2007-07-14 00:11:05.500 195 12451.02 35.25 55372.40 88888.00 2007-07-14 00:11:05.625 195 12450.98 35.25 55372.38 88888.00 2007-07-14 00:11:05.750 195 12450.95 35.25 55372.38 88888.00 2007-07-14 00:11:05.875 195 12451.00 35.23 55372.40 88888.00 2007-07-14 00:11:06.000 195 12451.00 35.23 55372.40 88888.00 2007-07-14 00:11:06.125 195 12451.05 35.25 55372.43 88888.00 2007-07-14 00:11:06.250 195 12451.15 35.25 55372.43 88888.00 2007-07-14 00:11:06.375 195 12451.12 35.23 55372.43 88888.00 2007-07-14 00:11:06.500 195 12451.08 35.23 55372.40 88888.00 2007-07-14 00:11:06.625 195 12451.10 35.27 55372.38 88888.00 2007-07-14 00:11:06.750 195 12451.10 35.33 55372.43 88888.00 2007-07-14 00:11:06.875 195 12451.08 35.35 55372.43 88888.00 2007-07-14 00:11:07.000 195 12451.08 35.30 55372.45 88888.00 2007-07-14 00:11:07.125 195 12451.10 35.30 55372.40 88888.00 2007-07-14 00:11:07.250 195 12451.05 35.25 55372.40 88888.00 2007-07-14 00:11:07.375 195 12451.10 35.25 55372.40 88888.00 2007-07-14 00:11:07.500 195 12451.10 35.25 55372.43 88888.00 2007-07-14 00:11:07.625 195 12451.12 35.30 55372.43 88888.00 2007-07-14 00:11:07.750 195 12451.17 35.27 55372.45 88888.00 2007-07-14 00:11:07.875 195 12451.17 35.25 55372.43 88888.00 2007-07-14 00:11:08.000 195 12451.15 35.33 55372.40 88888.00 2007-07-14 00:11:08.125 195 12451.17 35.33 55372.38 88888.00 2007-07-14 00:11:08.250 195 12451.20 35.35 55372.40 88888.00 2007-07-14 00:11:08.375 195 12451.20 35.38 55372.40 88888.00 2007-07-14 00:11:08.500 195 12451.17 35.38 55372.45 88888.00 2007-07-14 00:11:08.625 195 12451.15 35.35 55372.47 88888.00 2007-07-14 00:11:08.750 195 12451.08 35.38 55372.45 88888.00 2007-07-14 00:11:08.875 195 12451.10 35.35 55372.43 88888.00 2007-07-14 00:11:09.000 195 12451.15 35.30 55372.43 88888.00 2007-07-14 00:11:09.125 195 12451.12 35.35 55372.45 88888.00 2007-07-14 00:11:09.250 195 12451.12 35.38 55372.45 88888.00 2007-07-14 00:11:09.375 195 12451.17 35.38 55372.45 88888.00 2007-07-14 00:11:09.500 195 12451.08 35.33 55372.43 88888.00 2007-07-14 00:11:09.625 195 12451.05 35.35 55372.43 88888.00 2007-07-14 00:11:09.750 195 12451.08 35.33 55372.43 88888.00 2007-07-14 00:11:09.875 195 12451.08 35.38 55372.45 88888.00 2007-07-14 00:11:10.000 195 12451.10 35.35 55372.43 88888.00 2007-07-14 00:11:10.125 195 12451.08 35.35 55372.43 88888.00 2007-07-14 00:11:10.250 195 12451.00 35.35 55372.47 88888.00 2007-07-14 00:11:10.375 195 12451.05 35.35 55372.43 88888.00 2007-07-14 00:11:10.500 195 12451.05 35.38 55372.43 88888.00 2007-07-14 00:11:10.625 195 12451.10 35.40 55372.45 88888.00 2007-07-14 00:11:10.750 195 12451.15 35.38 55372.47 88888.00 2007-07-14 00:11:10.875 195 12451.12 35.38 55372.47 88888.00 2007-07-14 00:11:11.000 195 12451.08 35.30 55372.50 88888.00 2007-07-14 00:11:11.125 195 12451.08 35.30 55372.47 88888.00 2007-07-14 00:11:11.250 195 12451.08 35.35 55372.47 88888.00 2007-07-14 00:11:11.375 195 12451.02 35.33 55372.45 88888.00 2007-07-14 00:11:11.500 195 12451.00 35.35 55372.45 88888.00 2007-07-14 00:11:11.625 195 12450.92 35.35 55372.43 88888.00 2007-07-14 00:11:11.750 195 12451.05 35.40 55372.43 88888.00 2007-07-14 00:11:11.875 195 12451.10 35.38 55372.45 88888.00 2007-07-14 00:11:12.000 195 12451.05 35.38 55372.43 88888.00 2007-07-14 00:11:12.125 195 12451.08 35.38 55372.45 88888.00 2007-07-14 00:11:12.250 195 12451.15 35.42 55372.50 88888.00 2007-07-14 00:11:12.375 195 12451.17 35.45 55372.53 88888.00 2007-07-14 00:11:12.500 195 12451.02 35.40 55372.50 88888.00 2007-07-14 00:11:12.625 195 12450.98 35.33 55372.45 88888.00 2007-07-14 00:11:12.750 195 12451.02 35.30 55372.45 88888.00 2007-07-14 00:11:12.875 195 12451.05 35.33 55372.47 88888.00 2007-07-14 00:11:13.000 195 12451.05 35.35 55372.47 88888.00 2007-07-14 00:11:13.125 195 12451.02 35.38 55372.47 88888.00 2007-07-14 00:11:13.250 195 12451.05 35.38 55372.45 88888.00 2007-07-14 00:11:13.375 195 12451.12 35.38 55372.43 88888.00 2007-07-14 00:11:13.500 195 12451.10 35.40 55372.45 88888.00 2007-07-14 00:11:13.625 195 12451.15 35.38 55372.47 88888.00 2007-07-14 00:11:13.750 195 12451.15 35.40 55372.47 88888.00 2007-07-14 00:11:13.875 195 12451.23 35.45 55372.47 88888.00 2007-07-14 00:11:14.000 195 12451.25 35.42 55372.50 88888.00 2007-07-14 00:11:14.125 195 12451.25 35.40 55372.53 88888.00 2007-07-14 00:11:14.250 195 12451.17 35.35 55372.53 88888.00 2007-07-14 00:11:14.375 195 12451.15 35.38 55372.53 88888.00 2007-07-14 00:11:14.500 195 12451.17 35.42 55372.55 88888.00 2007-07-14 00:11:14.625 195 12451.12 35.42 55372.53 88888.00 2007-07-14 00:11:14.750 195 12451.15 35.45 55372.55 88888.00 2007-07-14 00:11:14.875 195 12451.20 35.50 55372.53 88888.00 2007-07-14 00:11:15.000 195 12451.15 35.45 55372.50 88888.00 2007-07-14 00:11:15.125 195 12451.05 35.42 55372.50 88888.00 2007-07-14 00:11:15.250 195 12451.05 35.40 55372.50 88888.00 2007-07-14 00:11:15.375 195 12451.08 35.38 55372.53 88888.00 2007-07-14 00:11:15.500 195 12451.10 35.33 55372.53 88888.00 2007-07-14 00:11:15.625 195 12451.17 35.40 55372.47 88888.00 2007-07-14 00:11:15.750 195 12451.12 35.40 55372.47 88888.00 2007-07-14 00:11:15.875 195 12451.15 35.40 55372.50 88888.00 2007-07-14 00:11:16.000 195 12451.12 35.40 55372.50 88888.00 2007-07-14 00:11:16.125 195 12451.12 35.40 55372.53 88888.00 2007-07-14 00:11:16.250 195 12451.08 35.40 55372.53 88888.00 2007-07-14 00:11:16.375 195 12451.12 35.45 55372.53 88888.00 2007-07-14 00:11:16.500 195 12451.12 35.42 55372.53 88888.00 2007-07-14 00:11:16.625 195 12451.12 35.42 55372.53 88888.00 2007-07-14 00:11:16.750 195 12451.08 35.40 55372.53 88888.00 2007-07-14 00:11:16.875 195 12451.08 35.40 55372.53 88888.00 2007-07-14 00:11:17.000 195 12451.12 35.40 55372.53 88888.00 2007-07-14 00:11:17.125 195 12451.12 35.45 55372.50 88888.00 2007-07-14 00:11:17.250 195 12451.08 35.45 55372.47 88888.00 2007-07-14 00:11:17.375 195 12451.15 35.45 55372.50 88888.00 2007-07-14 00:11:17.500 195 12451.15 35.48 55372.53 88888.00 2007-07-14 00:11:17.625 195 12451.12 35.52 55372.55 88888.00 2007-07-14 00:11:17.750 195 12451.02 35.45 55372.53 88888.00 2007-07-14 00:11:17.875 195 12451.10 35.42 55372.53 88888.00 2007-07-14 00:11:18.000 195 12451.17 35.45 55372.55 88888.00 2007-07-14 00:11:18.125 195 12451.20 35.48 55372.55 88888.00 2007-07-14 00:11:18.250 195 12451.17 35.42 55372.53 88888.00 2007-07-14 00:11:18.375 195 12451.23 35.48 55372.50 88888.00 2007-07-14 00:11:18.500 195 12451.12 35.48 55372.53 88888.00 2007-07-14 00:11:18.625 195 12451.15 35.48 55372.55 88888.00 2007-07-14 00:11:18.750 195 12451.17 35.42 55372.50 88888.00 2007-07-14 00:11:18.875 195 12451.12 35.40 55372.50 88888.00 2007-07-14 00:11:19.000 195 12451.10 35.50 55372.53 88888.00 2007-07-14 00:11:19.125 195 12451.10 35.55 55372.53 88888.00 2007-07-14 00:11:19.250 195 12451.10 35.45 55372.53 88888.00 2007-07-14 00:11:19.375 195 12451.15 35.45 55372.55 88888.00 2007-07-14 00:11:19.500 195 12451.08 35.42 55372.55 88888.00 2007-07-14 00:11:19.625 195 12450.98 35.40 55372.57 88888.00 2007-07-14 00:11:19.750 195 12451.08 35.45 55372.60 88888.00 2007-07-14 00:11:19.875 195 12451.10 35.48 55372.57 88888.00 2007-07-14 00:11:20.000 195 12451.10 35.48 55372.57 88888.00 2007-07-14 00:11:20.125 195 12451.12 35.45 55372.57 88888.00 2007-07-14 00:11:20.250 195 12451.10 35.50 55372.57 88888.00 2007-07-14 00:11:20.375 195 12451.15 35.55 55372.55 88888.00 2007-07-14 00:11:20.500 195 12451.17 35.55 55372.57 88888.00 2007-07-14 00:11:20.625 195 12451.20 35.52 55372.60 88888.00 2007-07-14 00:11:20.750 195 12451.12 35.50 55372.57 88888.00 2007-07-14 00:11:20.875 195 12451.17 35.48 55372.55 88888.00 2007-07-14 00:11:21.000 195 12451.15 35.45 55372.50 88888.00 2007-07-14 00:11:21.125 195 12451.10 35.45 55372.53 88888.00 2007-07-14 00:11:21.250 195 12451.12 35.50 55372.55 88888.00 2007-07-14 00:11:21.375 195 12451.17 35.48 55372.53 88888.00 2007-07-14 00:11:21.500 195 12451.17 35.48 55372.55 88888.00 2007-07-14 00:11:21.625 195 12451.12 35.48 55372.57 88888.00 2007-07-14 00:11:21.750 195 12451.05 35.48 55372.55 88888.00 2007-07-14 00:11:21.875 195 12451.02 35.52 55372.55 88888.00 2007-07-14 00:11:22.000 195 12451.10 35.52 55372.55 88888.00 2007-07-14 00:11:22.125 195 12451.12 35.50 55372.55 88888.00 2007-07-14 00:11:22.250 195 12451.08 35.45 55372.53 88888.00 2007-07-14 00:11:22.375 195 12451.17 35.48 55372.53 88888.00 2007-07-14 00:11:22.500 195 12451.20 35.52 55372.55 88888.00 2007-07-14 00:11:22.625 195 12451.17 35.50 55372.55 88888.00 2007-07-14 00:11:22.750 195 12451.15 35.48 55372.53 88888.00 2007-07-14 00:11:22.875 195 12451.10 35.50 55372.55 88888.00 2007-07-14 00:11:23.000 195 12451.15 35.52 55372.53 88888.00 2007-07-14 00:11:23.125 195 12451.17 35.52 55372.57 88888.00 2007-07-14 00:11:23.250 195 12451.15 35.45 55372.55 88888.00 2007-07-14 00:11:23.375 195 12451.12 35.48 55372.55 88888.00 2007-07-14 00:11:23.500 195 12451.10 35.52 55372.57 88888.00 2007-07-14 00:11:23.625 195 12451.12 35.52 55372.55 88888.00 2007-07-14 00:11:23.750 195 12451.15 35.52 55372.53 88888.00 2007-07-14 00:11:23.875 195 12451.15 35.50 55372.53 88888.00 2007-07-14 00:11:24.000 195 12451.12 35.52 55372.57 88888.00 2007-07-14 00:11:24.125 195 12451.15 35.60 55372.57 88888.00 2007-07-14 00:11:24.250 195 12451.15 35.55 55372.57 88888.00 2007-07-14 00:11:24.375 195 12451.15 35.55 55372.55 88888.00 2007-07-14 00:11:24.500 195 12451.12 35.52 55372.55 88888.00 2007-07-14 00:11:24.625 195 12451.12 35.52 55372.57 88888.00 2007-07-14 00:11:24.750 195 12451.08 35.50 55372.53 88888.00 2007-07-14 00:11:24.875 195 12451.05 35.42 55372.50 88888.00 2007-07-14 00:11:25.000 195 12451.05 35.45 55372.50 88888.00 2007-07-14 00:11:25.125 195 12451.12 35.50 55372.50 88888.00 2007-07-14 00:11:25.250 195 12451.17 35.48 55372.53 88888.00 2007-07-14 00:11:25.375 195 12451.20 35.48 55372.53 88888.00 2007-07-14 00:11:25.500 195 12451.17 35.48 55372.53 88888.00 2007-07-14 00:11:25.625 195 12451.20 35.48 55372.55 88888.00 2007-07-14 00:11:25.750 195 12451.23 35.50 55372.55 88888.00 2007-07-14 00:11:25.875 195 12451.15 35.52 55372.53 88888.00 2007-07-14 00:11:26.000 195 12451.15 35.58 55372.55 88888.00 2007-07-14 00:11:26.125 195 12451.15 35.55 55372.55 88888.00 2007-07-14 00:11:26.250 195 12451.15 35.52 55372.53 88888.00 2007-07-14 00:11:26.375 195 12451.15 35.52 55372.53 88888.00 2007-07-14 00:11:26.500 195 12451.10 35.52 55372.53 88888.00 2007-07-14 00:11:26.625 195 12451.20 35.52 55372.53 88888.00 2007-07-14 00:11:26.750 195 12451.23 35.50 55372.53 88888.00 2007-07-14 00:11:26.875 195 12451.15 35.50 55372.53 88888.00 2007-07-14 00:11:27.000 195 12451.08 35.50 55372.53 88888.00 2007-07-14 00:11:27.125 195 12450.98 35.42 55372.50 88888.00 2007-07-14 00:11:27.250 195 12450.98 35.42 55372.53 88888.00 2007-07-14 00:11:27.375 195 12451.02 35.45 55372.55 88888.00 2007-07-14 00:11:27.500 195 12451.02 35.50 55372.55 88888.00 2007-07-14 00:11:27.625 195 12451.00 35.50 55372.53 88888.00 2007-07-14 00:11:27.750 195 12451.05 35.48 55372.55 88888.00 2007-07-14 00:11:27.875 195 12451.08 35.48 55372.55 88888.00 2007-07-14 00:11:28.000 195 12450.98 35.45 55372.55 88888.00 2007-07-14 00:11:28.125 195 12450.98 35.48 55372.55 88888.00 2007-07-14 00:11:28.250 195 12451.08 35.50 55372.55 88888.00 2007-07-14 00:11:28.375 195 12451.12 35.52 55372.57 88888.00 2007-07-14 00:11:28.500 195 12451.10 35.52 55372.57 88888.00 2007-07-14 00:11:28.625 195 12451.08 35.50 55372.60 88888.00 2007-07-14 00:11:28.750 195 12451.05 35.50 55372.57 88888.00 2007-07-14 00:11:28.875 195 12451.02 35.48 55372.55 88888.00 2007-07-14 00:11:29.000 195 12450.98 35.50 55372.57 88888.00 2007-07-14 00:11:29.125 195 12450.95 35.50 55372.57 88888.00 2007-07-14 00:11:29.250 195 12450.90 35.48 55372.55 88888.00 2007-07-14 00:11:29.375 195 12450.92 35.50 55372.57 88888.00 2007-07-14 00:11:29.500 195 12451.10 35.55 55372.62 88888.00 2007-07-14 00:11:29.625 195 12451.15 35.58 55372.62 88888.00 2007-07-14 00:11:29.750 195 12451.12 35.55 55372.60 88888.00 2007-07-14 00:11:29.875 195 12451.08 35.52 55372.62 88888.00 2007-07-14 00:11:30.000 195 12451.00 35.55 55372.62 88888.00 2007-07-14 00:11:30.125 195 12450.98 35.55 55372.60 88888.00 2007-07-14 00:11:30.250 195 12451.00 35.52 55372.65 88888.00 2007-07-14 00:11:30.375 195 12451.08 35.55 55372.65 88888.00 2007-07-14 00:11:30.500 195 12451.12 35.48 55372.65 88888.00 2007-07-14 00:11:30.625 195 12451.10 35.50 55372.65 88888.00 2007-07-14 00:11:30.750 195 12451.10 35.52 55372.62 88888.00 2007-07-14 00:11:30.875 195 12451.08 35.48 55372.60 88888.00 2007-07-14 00:11:31.000 195 12451.08 35.50 55372.60 88888.00 2007-07-14 00:11:31.125 195 12451.02 35.52 55372.60 88888.00 2007-07-14 00:11:31.250 195 12451.02 35.55 55372.60 88888.00 2007-07-14 00:11:31.375 195 12451.05 35.52 55372.60 88888.00 2007-07-14 00:11:31.500 195 12451.05 35.55 55372.60 88888.00 2007-07-14 00:11:31.625 195 12451.10 35.58 55372.60 88888.00 2007-07-14 00:11:31.750 195 12451.08 35.55 55372.60 88888.00 2007-07-14 00:11:31.875 195 12450.95 35.50 55372.57 88888.00 2007-07-14 00:11:32.000 195 12450.98 35.48 55372.55 88888.00 2007-07-14 00:11:32.125 195 12451.00 35.50 55372.60 88888.00 2007-07-14 00:11:32.250 195 12451.05 35.55 55372.62 88888.00 2007-07-14 00:11:32.375 195 12451.10 35.58 55372.62 88888.00 2007-07-14 00:11:32.500 195 12450.98 35.50 55372.57 88888.00 2007-07-14 00:11:32.625 195 12450.88 35.48 55372.55 88888.00 2007-07-14 00:11:32.750 195 12450.92 35.50 55372.57 88888.00 2007-07-14 00:11:32.875 195 12451.00 35.52 55372.62 88888.00 2007-07-14 00:11:33.000 195 12451.02 35.48 55372.60 88888.00 2007-07-14 00:11:33.125 195 12450.95 35.48 55372.57 88888.00 2007-07-14 00:11:33.250 195 12451.00 35.50 55372.60 88888.00 2007-07-14 00:11:33.375 195 12451.05 35.55 55372.62 88888.00 2007-07-14 00:11:33.500 195 12451.02 35.48 55372.62 88888.00 2007-07-14 00:11:33.625 195 12451.10 35.52 55372.62 88888.00 2007-07-14 00:11:33.750 195 12451.20 35.60 55372.60 88888.00 2007-07-14 00:11:33.875 195 12451.12 35.62 55372.60 88888.00 2007-07-14 00:11:34.000 195 12451.02 35.58 55372.62 88888.00 2007-07-14 00:11:34.125 195 12450.98 35.52 55372.57 88888.00 2007-07-14 00:11:34.250 195 12451.00 35.50 55372.60 88888.00 2007-07-14 00:11:34.375 195 12451.08 35.52 55372.65 88888.00 2007-07-14 00:11:34.500 195 12451.08 35.55 55372.68 88888.00 2007-07-14 00:11:34.625 195 12451.00 35.52 55372.62 88888.00 2007-07-14 00:11:34.750 195 12451.00 35.45 55372.60 88888.00 2007-07-14 00:11:34.875 195 12451.00 35.50 55372.62 88888.00 2007-07-14 00:11:35.000 195 12450.98 35.55 55372.62 88888.00 2007-07-14 00:11:35.125 195 12450.98 35.52 55372.60 88888.00 2007-07-14 00:11:35.250 195 12451.00 35.50 55372.62 88888.00 2007-07-14 00:11:35.375 195 12451.02 35.48 55372.65 88888.00 2007-07-14 00:11:35.500 195 12451.00 35.45 55372.60 88888.00 2007-07-14 00:11:35.625 195 12451.02 35.50 55372.60 88888.00 2007-07-14 00:11:35.750 195 12451.02 35.52 55372.62 88888.00 2007-07-14 00:11:35.875 195 12450.98 35.50 55372.62 88888.00 2007-07-14 00:11:36.000 195 12450.92 35.50 55372.60 88888.00 2007-07-14 00:11:36.125 195 12450.98 35.48 55372.62 88888.00 2007-07-14 00:11:36.250 195 12450.92 35.50 55372.65 88888.00 2007-07-14 00:11:36.375 195 12450.95 35.48 55372.60 88888.00 2007-07-14 00:11:36.500 195 12451.05 35.50 55372.62 88888.00 2007-07-14 00:11:36.625 195 12451.08 35.55 55372.62 88888.00 2007-07-14 00:11:36.750 195 12451.05 35.50 55372.62 88888.00 2007-07-14 00:11:36.875 195 12451.05 35.55 55372.62 88888.00 2007-07-14 00:11:37.000 195 12451.05 35.58 55372.68 88888.00 2007-07-14 00:11:37.125 195 12451.00 35.60 55372.68 88888.00 2007-07-14 00:11:37.250 195 12450.98 35.48 55372.65 88888.00 2007-07-14 00:11:37.375 195 12450.98 35.50 55372.65 88888.00 2007-07-14 00:11:37.500 195 12450.98 35.50 55372.65 88888.00 2007-07-14 00:11:37.625 195 12450.92 35.55 55372.65 88888.00 2007-07-14 00:11:37.750 195 12450.92 35.55 55372.68 88888.00 2007-07-14 00:11:37.875 195 12450.98 35.55 55372.65 88888.00 2007-07-14 00:11:38.000 195 12450.98 35.60 55372.62 88888.00 2007-07-14 00:11:38.125 195 12450.95 35.60 55372.68 88888.00 2007-07-14 00:11:38.250 195 12450.92 35.55 55372.68 88888.00 2007-07-14 00:11:38.375 195 12450.98 35.55 55372.68 88888.00 2007-07-14 00:11:38.500 195 12451.00 35.50 55372.68 88888.00 2007-07-14 00:11:38.625 195 12450.98 35.48 55372.62 88888.00 2007-07-14 00:11:38.750 195 12450.98 35.48 55372.68 88888.00 2007-07-14 00:11:38.875 195 12451.05 35.48 55372.68 88888.00 2007-07-14 00:11:39.000 195 12451.10 35.50 55372.68 88888.00 2007-07-14 00:11:39.125 195 12451.08 35.50 55372.68 88888.00 2007-07-14 00:11:39.250 195 12451.02 35.52 55372.65 88888.00 2007-07-14 00:11:39.375 195 12451.08 35.55 55372.62 88888.00 2007-07-14 00:11:39.500 195 12451.05 35.52 55372.62 88888.00 2007-07-14 00:11:39.625 195 12451.05 35.52 55372.65 88888.00 2007-07-14 00:11:39.750 195 12451.05 35.55 55372.65 88888.00 2007-07-14 00:11:39.875 195 12451.05 35.55 55372.65 88888.00 2007-07-14 00:11:40.000 195 12451.12 35.55 55372.65 88888.00 2007-07-14 00:11:40.125 195 12451.17 35.60 55372.65 88888.00 2007-07-14 00:11:40.250 195 12451.08 35.58 55372.65 88888.00 2007-07-14 00:11:40.375 195 12451.02 35.58 55372.68 88888.00 2007-07-14 00:11:40.500 195 12450.95 35.58 55372.68 88888.00 2007-07-14 00:11:40.625 195 12450.95 35.58 55372.68 88888.00 2007-07-14 00:11:40.750 195 12450.98 35.60 55372.68 88888.00 2007-07-14 00:11:40.875 195 12450.98 35.58 55372.68 88888.00 2007-07-14 00:11:41.000 195 12450.92 35.52 55372.68 88888.00 2007-07-14 00:11:41.125 195 12450.92 35.52 55372.68 88888.00 2007-07-14 00:11:41.250 195 12450.98 35.50 55372.65 88888.00 2007-07-14 00:11:41.375 195 12451.05 35.52 55372.68 88888.00 2007-07-14 00:11:41.500 195 12451.00 35.55 55372.68 88888.00 2007-07-14 00:11:41.625 195 12450.98 35.52 55372.68 88888.00 2007-07-14 00:11:41.750 195 12451.02 35.55 55372.70 88888.00 2007-07-14 00:11:41.875 195 12451.10 35.55 55372.68 88888.00 2007-07-14 00:11:42.000 195 12451.15 35.52 55372.65 88888.00 2007-07-14 00:11:42.125 195 12451.10 35.55 55372.65 88888.00 2007-07-14 00:11:42.250 195 12451.10 35.58 55372.65 88888.00 2007-07-14 00:11:42.375 195 12451.08 35.58 55372.62 88888.00 2007-07-14 00:11:42.500 195 12451.02 35.50 55372.60 88888.00 2007-07-14 00:11:42.625 195 12451.05 35.52 55372.60 88888.00 2007-07-14 00:11:42.750 195 12451.05 35.50 55372.62 88888.00 2007-07-14 00:11:42.875 195 12451.02 35.60 55372.65 88888.00 2007-07-14 00:11:43.000 195 12451.10 35.60 55372.68 88888.00 2007-07-14 00:11:43.125 195 12451.12 35.58 55372.65 88888.00 2007-07-14 00:11:43.250 195 12451.10 35.52 55372.70 88888.00 2007-07-14 00:11:43.375 195 12451.00 35.48 55372.65 88888.00 2007-07-14 00:11:43.500 195 12451.08 35.52 55372.70 88888.00 2007-07-14 00:11:43.625 195 12451.12 35.60 55372.70 88888.00 2007-07-14 00:11:43.750 195 12451.05 35.55 55372.68 88888.00 2007-07-14 00:11:43.875 195 12450.98 35.48 55372.62 88888.00 2007-07-14 00:11:44.000 195 12450.98 35.45 55372.62 88888.00 2007-07-14 00:11:44.125 195 12451.08 35.52 55372.65 88888.00 2007-07-14 00:11:44.250 195 12451.05 35.58 55372.68 88888.00 2007-07-14 00:11:44.375 195 12451.05 35.55 55372.65 88888.00 2007-07-14 00:11:44.500 195 12451.02 35.55 55372.65 88888.00 2007-07-14 00:11:44.625 195 12451.02 35.52 55372.62 88888.00 2007-07-14 00:11:44.750 195 12451.00 35.55 55372.65 88888.00 2007-07-14 00:11:44.875 195 12451.02 35.58 55372.65 88888.00 2007-07-14 00:11:45.000 195 12451.02 35.62 55372.68 88888.00 2007-07-14 00:11:45.125 195 12450.98 35.55 55372.68 88888.00 2007-07-14 00:11:45.250 195 12451.02 35.50 55372.68 88888.00 2007-07-14 00:11:45.375 195 12451.10 35.52 55372.68 88888.00 2007-07-14 00:11:45.500 195 12451.10 35.58 55372.65 88888.00 2007-07-14 00:11:45.625 195 12451.05 35.55 55372.68 88888.00 2007-07-14 00:11:45.750 195 12451.02 35.55 55372.70 88888.00 2007-07-14 00:11:45.875 195 12451.05 35.52 55372.70 88888.00 2007-07-14 00:11:46.000 195 12451.08 35.52 55372.65 88888.00 2007-07-14 00:11:46.125 195 12451.12 35.55 55372.65 88888.00 2007-07-14 00:11:46.250 195 12451.05 35.52 55372.68 88888.00 2007-07-14 00:11:46.375 195 12451.12 35.55 55372.68 88888.00 2007-07-14 00:11:46.500 195 12451.08 35.60 55372.68 88888.00 2007-07-14 00:11:46.625 195 12451.12 35.65 55372.68 88888.00 2007-07-14 00:11:46.750 195 12451.15 35.62 55372.68 88888.00 2007-07-14 00:11:46.875 195 12451.08 35.58 55372.65 88888.00 2007-07-14 00:11:47.000 195 12451.02 35.52 55372.65 88888.00 2007-07-14 00:11:47.125 195 12451.02 35.50 55372.65 88888.00 2007-07-14 00:11:47.250 195 12451.00 35.58 55372.68 88888.00 2007-07-14 00:11:47.375 195 12450.98 35.60 55372.68 88888.00 2007-07-14 00:11:47.500 195 12450.92 35.55 55372.65 88888.00 2007-07-14 00:11:47.625 195 12450.98 35.58 55372.62 88888.00 2007-07-14 00:11:47.750 195 12451.02 35.58 55372.65 88888.00 2007-07-14 00:11:47.875 195 12451.10 35.55 55372.65 88888.00 2007-07-14 00:11:48.000 195 12451.10 35.55 55372.65 88888.00 2007-07-14 00:11:48.125 195 12451.15 35.50 55372.70 88888.00 2007-07-14 00:11:48.250 195 12451.05 35.48 55372.65 88888.00 2007-07-14 00:11:48.375 195 12451.00 35.52 55372.68 88888.00 2007-07-14 00:11:48.500 195 12450.95 35.52 55372.68 88888.00 2007-07-14 00:11:48.625 195 12451.00 35.52 55372.65 88888.00 2007-07-14 00:11:48.750 195 12451.00 35.55 55372.70 88888.00 2007-07-14 00:11:48.875 195 12451.00 35.60 55372.72 88888.00 2007-07-14 00:11:49.000 195 12451.02 35.60 55372.68 88888.00 2007-07-14 00:11:49.125 195 12451.02 35.55 55372.65 88888.00 2007-07-14 00:11:49.250 195 12451.00 35.52 55372.68 88888.00 2007-07-14 00:11:49.375 195 12451.02 35.52 55372.70 88888.00 2007-07-14 00:11:49.500 195 12450.95 35.50 55372.68 88888.00 2007-07-14 00:11:49.625 195 12450.98 35.52 55372.68 88888.00 2007-07-14 00:11:49.750 195 12451.05 35.52 55372.65 88888.00 2007-07-14 00:11:49.875 195 12451.05 35.52 55372.68 88888.00 2007-07-14 00:11:50.000 195 12451.00 35.58 55372.65 88888.00 2007-07-14 00:11:50.125 195 12450.98 35.62 55372.62 88888.00 2007-07-14 00:11:50.250 195 12450.95 35.58 55372.62 88888.00 2007-07-14 00:11:50.375 195 12451.02 35.55 55372.62 88888.00 2007-07-14 00:11:50.500 195 12451.02 35.52 55372.62 88888.00 2007-07-14 00:11:50.625 195 12450.95 35.50 55372.57 88888.00 2007-07-14 00:11:50.750 195 12451.02 35.58 55372.62 88888.00 2007-07-14 00:11:50.875 195 12451.15 35.60 55372.65 88888.00 2007-07-14 00:11:51.000 195 12451.20 35.55 55372.62 88888.00 2007-07-14 00:11:51.125 195 12451.17 35.52 55372.60 88888.00 2007-07-14 00:11:51.250 195 12451.12 35.52 55372.60 88888.00 2007-07-14 00:11:51.375 195 12451.17 35.58 55372.62 88888.00 2007-07-14 00:11:51.500 195 12451.12 35.52 55372.60 88888.00 2007-07-14 00:11:51.625 195 12451.08 35.55 55372.62 88888.00 2007-07-14 00:11:51.750 195 12451.15 35.60 55372.68 88888.00 2007-07-14 00:11:51.875 195 12451.12 35.60 55372.68 88888.00 2007-07-14 00:11:52.000 195 12451.10 35.58 55372.62 88888.00 2007-07-14 00:11:52.125 195 12451.10 35.55 55372.65 88888.00 2007-07-14 00:11:52.250 195 12451.05 35.55 55372.70 88888.00 2007-07-14 00:11:52.375 195 12451.02 35.60 55372.68 88888.00 2007-07-14 00:11:52.500 195 12451.05 35.62 55372.65 88888.00 2007-07-14 00:11:52.625 195 12451.08 35.62 55372.62 88888.00 2007-07-14 00:11:52.750 195 12451.10 35.60 55372.65 88888.00 2007-07-14 00:11:52.875 195 12451.10 35.58 55372.68 88888.00 2007-07-14 00:11:53.000 195 12451.05 35.55 55372.62 88888.00 2007-07-14 00:11:53.125 195 12451.00 35.55 55372.62 88888.00 2007-07-14 00:11:53.250 195 12450.98 35.58 55372.60 88888.00 2007-07-14 00:11:53.375 195 12451.02 35.60 55372.62 88888.00 2007-07-14 00:11:53.500 195 12451.10 35.55 55372.62 88888.00 2007-07-14 00:11:53.625 195 12451.08 35.55 55372.62 88888.00 2007-07-14 00:11:53.750 195 12451.05 35.60 55372.62 88888.00 2007-07-14 00:11:53.875 195 12451.08 35.60 55372.62 88888.00 2007-07-14 00:11:54.000 195 12451.15 35.58 55372.65 88888.00 2007-07-14 00:11:54.125 195 12451.20 35.65 55372.68 88888.00 2007-07-14 00:11:54.250 195 12451.17 35.60 55372.65 88888.00 2007-07-14 00:11:54.375 195 12451.17 35.65 55372.68 88888.00 2007-07-14 00:11:54.500 195 12451.25 35.67 55372.68 88888.00 2007-07-14 00:11:54.625 195 12451.23 35.60 55372.62 88888.00 2007-07-14 00:11:54.750 195 12451.10 35.58 55372.65 88888.00 2007-07-14 00:11:54.875 195 12451.12 35.58 55372.62 88888.00 2007-07-14 00:11:55.000 195 12451.12 35.55 55372.62 88888.00 2007-07-14 00:11:55.125 195 12451.08 35.55 55372.62 88888.00 2007-07-14 00:11:55.250 195 12451.05 35.60 55372.65 88888.00 2007-07-14 00:11:55.375 195 12451.10 35.60 55372.68 88888.00 2007-07-14 00:11:55.500 195 12451.10 35.60 55372.62 88888.00 2007-07-14 00:11:55.625 195 12451.10 35.60 55372.65 88888.00 2007-07-14 00:11:55.750 195 12451.08 35.60 55372.65 88888.00 2007-07-14 00:11:55.875 195 12451.17 35.67 55372.68 88888.00 2007-07-14 00:11:56.000 195 12451.20 35.65 55372.62 88888.00 2007-07-14 00:11:56.125 195 12451.17 35.60 55372.65 88888.00 2007-07-14 00:11:56.250 195 12451.15 35.58 55372.65 88888.00 2007-07-14 00:11:56.375 195 12451.17 35.60 55372.62 88888.00 2007-07-14 00:11:56.500 195 12451.10 35.60 55372.62 88888.00 2007-07-14 00:11:56.625 195 12451.10 35.62 55372.65 88888.00 2007-07-14 00:11:56.750 195 12451.15 35.62 55372.65 88888.00 2007-07-14 00:11:56.875 195 12451.20 35.62 55372.65 88888.00 2007-07-14 00:11:57.000 195 12451.20 35.58 55372.60 88888.00 2007-07-14 00:11:57.125 195 12451.17 35.58 55372.60 88888.00 2007-07-14 00:11:57.250 195 12451.23 35.62 55372.65 88888.00 2007-07-14 00:11:57.375 195 12451.12 35.62 55372.68 88888.00 2007-07-14 00:11:57.500 195 12451.08 35.62 55372.65 88888.00 2007-07-14 00:11:57.625 195 12451.17 35.60 55372.65 88888.00 2007-07-14 00:11:57.750 195 12451.17 35.60 55372.65 88888.00 2007-07-14 00:11:57.875 195 12451.15 35.62 55372.65 88888.00 2007-07-14 00:11:58.000 195 12451.12 35.60 55372.62 88888.00 2007-07-14 00:11:58.125 195 12451.12 35.60 55372.65 88888.00 2007-07-14 00:11:58.250 195 12451.12 35.60 55372.65 88888.00 2007-07-14 00:11:58.375 195 12451.20 35.62 55372.65 88888.00 2007-07-14 00:11:58.500 195 12451.27 35.67 55372.68 88888.00 2007-07-14 00:11:58.625 195 12451.33 35.67 55372.65 88888.00 2007-07-14 00:11:58.750 195 12451.30 35.65 55372.65 88888.00 2007-07-14 00:11:58.875 195 12451.25 35.65 55372.70 88888.00 2007-07-14 00:11:59.000 195 12451.23 35.62 55372.65 88888.00 2007-07-14 00:11:59.125 195 12451.23 35.60 55372.65 88888.00 2007-07-14 00:11:59.250 195 12451.20 35.58 55372.62 88888.00 2007-07-14 00:11:59.375 195 12451.27 35.65 55372.65 88888.00 2007-07-14 00:11:59.500 195 12451.33 35.67 55372.68 88888.00 2007-07-14 00:11:59.625 195 12451.33 35.67 55372.70 88888.00 2007-07-14 00:11:59.750 195 12451.27 35.62 55372.62 88888.00 2007-07-14 00:11:59.875 195 12451.27 35.62 55372.60 88888.00 2007-07-14 00:12:00.000 195 12451.25 35.60 55372.62 88888.00 2007-07-14 00:12:00.125 195 12451.25 35.62 55372.62 88888.00 2007-07-14 00:12:00.250 195 12451.17 35.62 55372.65 88888.00 2007-07-14 00:12:00.375 195 12451.20 35.62 55372.65 88888.00 2007-07-14 00:12:00.500 195 12451.20 35.60 55372.62 88888.00 2007-07-14 00:12:00.625 195 12451.15 35.60 55372.62 88888.00 2007-07-14 00:12:00.750 195 12451.15 35.65 55372.60 88888.00 2007-07-14 00:12:00.875 195 12451.17 35.62 55372.57 88888.00 2007-07-14 00:12:01.000 195 12451.20 35.65 55372.62 88888.00 2007-07-14 00:12:01.125 195 12451.25 35.67 55372.68 88888.00 2007-07-14 00:12:01.250 195 12451.27 35.65 55372.68 88888.00 2007-07-14 00:12:01.375 195 12451.33 35.70 55372.70 88888.00 2007-07-14 00:12:01.500 195 12451.35 35.73 55372.68 88888.00 2007-07-14 00:12:01.625 195 12451.35 35.73 55372.65 88888.00 2007-07-14 00:12:01.750 195 12451.23 35.67 55372.65 88888.00 2007-07-14 00:12:01.875 195 12451.27 35.70 55372.68 88888.00 2007-07-14 00:12:02.000 195 12451.30 35.65 55372.65 88888.00 2007-07-14 00:12:02.125 195 12451.25 35.65 55372.65 88888.00 2007-07-14 00:12:02.250 195 12451.23 35.62 55372.65 88888.00 2007-07-14 00:12:02.375 195 12451.30 35.67 55372.65 88888.00 2007-07-14 00:12:02.500 195 12451.30 35.67 55372.65 88888.00 2007-07-14 00:12:02.625 195 12451.30 35.62 55372.65 88888.00 2007-07-14 00:12:02.750 195 12451.30 35.65 55372.65 88888.00 2007-07-14 00:12:02.875 195 12451.33 35.67 55372.65 88888.00 2007-07-14 00:12:03.000 195 12451.33 35.65 55372.68 88888.00 2007-07-14 00:12:03.125 195 12451.30 35.62 55372.62 88888.00 2007-07-14 00:12:03.250 195 12451.25 35.60 55372.62 88888.00 2007-07-14 00:12:03.375 195 12451.30 35.67 55372.65 88888.00 2007-07-14 00:12:03.500 195 12451.35 35.67 55372.65 88888.00 2007-07-14 00:12:03.625 195 12451.33 35.67 55372.65 88888.00 2007-07-14 00:12:03.750 195 12451.38 35.62 55372.65 88888.00 2007-07-14 00:12:03.875 195 12451.42 35.67 55372.62 88888.00 2007-07-14 00:12:04.000 195 12451.42 35.73 55372.62 88888.00 2007-07-14 00:12:04.125 195 12451.40 35.67 55372.62 88888.00 2007-07-14 00:12:04.250 195 12451.38 35.58 55372.60 88888.00 2007-07-14 00:12:04.375 195 12451.35 35.65 55372.62 88888.00 2007-07-14 00:12:04.500 195 12451.23 35.67 55372.62 88888.00 2007-07-14 00:12:04.625 195 12451.25 35.70 55372.65 88888.00 2007-07-14 00:12:04.750 195 12451.33 35.73 55372.65 88888.00 2007-07-14 00:12:04.875 195 12451.35 35.73 55372.65 88888.00 2007-07-14 00:12:05.000 195 12451.33 35.77 55372.62 88888.00 2007-07-14 00:12:05.125 195 12451.30 35.75 55372.68 88888.00 2007-07-14 00:12:05.250 195 12451.27 35.70 55372.68 88888.00 2007-07-14 00:12:05.375 195 12451.33 35.70 55372.65 88888.00 2007-07-14 00:12:05.500 195 12451.33 35.70 55372.68 88888.00 2007-07-14 00:12:05.625 195 12451.35 35.70 55372.68 88888.00 2007-07-14 00:12:05.750 195 12451.33 35.67 55372.65 88888.00 2007-07-14 00:12:05.875 195 12451.33 35.70 55372.68 88888.00 2007-07-14 00:12:06.000 195 12451.33 35.73 55372.68 88888.00 2007-07-14 00:12:06.125 195 12451.38 35.73 55372.68 88888.00 2007-07-14 00:12:06.250 195 12451.27 35.67 55372.60 88888.00 2007-07-14 00:12:06.375 195 12451.23 35.62 55372.62 88888.00 2007-07-14 00:12:06.500 195 12451.20 35.60 55372.62 88888.00 2007-07-14 00:12:06.625 195 12451.23 35.67 55372.65 88888.00 2007-07-14 00:12:06.750 195 12451.25 35.65 55372.62 88888.00 2007-07-14 00:12:06.875 195 12451.27 35.67 55372.62 88888.00 2007-07-14 00:12:07.000 195 12451.35 35.70 55372.65 88888.00 2007-07-14 00:12:07.125 195 12451.35 35.73 55372.65 88888.00 2007-07-14 00:12:07.250 195 12451.30 35.67 55372.68 88888.00 2007-07-14 00:12:07.375 195 12451.33 35.70 55372.65 88888.00 2007-07-14 00:12:07.500 195 12451.27 35.73 55372.65 88888.00 2007-07-14 00:12:07.625 195 12451.33 35.75 55372.62 88888.00 2007-07-14 00:12:07.750 195 12451.35 35.73 55372.62 88888.00 2007-07-14 00:12:07.875 195 12451.38 35.67 55372.60 88888.00 2007-07-14 00:12:08.000 195 12451.42 35.67 55372.57 88888.00 2007-07-14 00:12:08.125 195 12451.45 35.70 55372.60 88888.00 2007-07-14 00:12:08.250 195 12451.40 35.65 55372.60 88888.00 2007-07-14 00:12:08.375 195 12451.33 35.65 55372.62 88888.00 2007-07-14 00:12:08.500 195 12451.33 35.67 55372.62 88888.00 2007-07-14 00:12:08.625 195 12451.42 35.75 55372.62 88888.00 2007-07-14 00:12:08.750 195 12451.48 35.77 55372.62 88888.00 2007-07-14 00:12:08.875 195 12451.33 35.67 55372.60 88888.00 2007-07-14 00:12:09.000 195 12451.25 35.62 55372.57 88888.00 2007-07-14 00:12:09.125 195 12451.30 35.67 55372.60 88888.00 2007-07-14 00:12:09.250 195 12451.38 35.75 55372.62 88888.00 2007-07-14 00:12:09.375 195 12451.42 35.77 55372.60 88888.00 2007-07-14 00:12:09.500 195 12451.42 35.75 55372.60 88888.00 2007-07-14 00:12:09.625 195 12451.42 35.73 55372.62 88888.00 2007-07-14 00:12:09.750 195 12451.40 35.70 55372.60 88888.00 2007-07-14 00:12:09.875 195 12451.40 35.70 55372.57 88888.00 2007-07-14 00:12:10.000 195 12451.42 35.70 55372.60 88888.00 2007-07-14 00:12:10.125 195 12451.50 35.70 55372.62 88888.00 2007-07-14 00:12:10.250 195 12451.52 35.73 55372.62 88888.00 2007-07-14 00:12:10.375 195 12451.50 35.73 55372.62 88888.00 2007-07-14 00:12:10.500 195 12451.45 35.70 55372.62 88888.00 2007-07-14 00:12:10.625 195 12451.45 35.77 55372.62 88888.00 2007-07-14 00:12:10.750 195 12451.40 35.75 55372.60 88888.00 2007-07-14 00:12:10.875 195 12451.38 35.75 55372.60 88888.00 2007-07-14 00:12:11.000 195 12451.42 35.75 55372.60 88888.00 2007-07-14 00:12:11.125 195 12451.40 35.65 55372.65 88888.00 2007-07-14 00:12:11.250 195 12451.38 35.67 55372.60 88888.00 2007-07-14 00:12:11.375 195 12451.45 35.75 55372.62 88888.00 2007-07-14 00:12:11.500 195 12451.42 35.70 55372.62 88888.00 2007-07-14 00:12:11.625 195 12451.40 35.73 55372.60 88888.00 2007-07-14 00:12:11.750 195 12451.45 35.77 55372.62 88888.00 2007-07-14 00:12:11.875 195 12451.45 35.75 55372.62 88888.00 2007-07-14 00:12:12.000 195 12451.42 35.75 55372.62 88888.00 2007-07-14 00:12:12.125 195 12451.42 35.67 55372.68 88888.00 2007-07-14 00:12:12.250 195 12451.45 35.62 55372.65 88888.00 2007-07-14 00:12:12.375 195 12451.48 35.70 55372.65 88888.00 2007-07-14 00:12:12.500 195 12451.52 35.77 55372.65 88888.00 2007-07-14 00:12:12.625 195 12451.58 35.75 55372.62 88888.00 2007-07-14 00:12:12.750 195 12451.52 35.73 55372.62 88888.00 2007-07-14 00:12:12.875 195 12451.40 35.70 55372.65 88888.00 2007-07-14 00:12:13.000 195 12451.40 35.75 55372.62 88888.00 2007-07-14 00:12:13.125 195 12451.50 35.77 55372.68 88888.00 2007-07-14 00:12:13.250 195 12451.42 35.75 55372.68 88888.00 2007-07-14 00:12:13.375 195 12451.40 35.73 55372.65 88888.00 2007-07-14 00:12:13.500 195 12451.42 35.70 55372.65 88888.00 2007-07-14 00:12:13.625 195 12451.52 35.77 55372.68 88888.00 2007-07-14 00:12:13.750 195 12451.62 35.83 55372.68 88888.00 2007-07-14 00:12:13.875 195 12451.62 35.83 55372.68 88888.00 2007-07-14 00:12:14.000 195 12451.58 35.75 55372.65 88888.00 2007-07-14 00:12:14.125 195 12451.55 35.73 55372.65 88888.00 2007-07-14 00:12:14.250 195 12451.52 35.75 55372.65 88888.00 2007-07-14 00:12:14.375 195 12451.65 35.77 55372.68 88888.00 2007-07-14 00:12:14.500 195 12451.62 35.75 55372.62 88888.00 2007-07-14 00:12:14.625 195 12451.65 35.77 55372.65 88888.00 2007-07-14 00:12:14.750 195 12451.65 35.80 55372.65 88888.00 2007-07-14 00:12:14.875 195 12451.62 35.77 55372.65 88888.00 2007-07-14 00:12:15.000 195 12451.67 35.73 55372.65 88888.00 2007-07-14 00:12:15.125 195 12451.62 35.70 55372.65 88888.00 2007-07-14 00:12:15.250 195 12451.50 35.73 55372.62 88888.00 2007-07-14 00:12:15.375 195 12451.42 35.70 55372.65 88888.00 2007-07-14 00:12:15.500 195 12451.55 35.73 55372.68 88888.00 2007-07-14 00:12:15.625 195 12451.70 35.73 55372.70 88888.00 2007-07-14 00:12:15.750 195 12451.73 35.75 55372.72 88888.00 2007-07-14 00:12:15.875 195 12451.67 35.75 55372.70 88888.00 2007-07-14 00:12:16.000 195 12451.55 35.73 55372.68 88888.00 2007-07-14 00:12:16.125 195 12451.52 35.73 55372.68 88888.00 2007-07-14 00:12:16.250 195 12451.55 35.73 55372.65 88888.00 2007-07-14 00:12:16.375 195 12451.65 35.73 55372.62 88888.00 2007-07-14 00:12:16.500 195 12451.62 35.65 55372.60 88888.00 2007-07-14 00:12:16.625 195 12451.58 35.70 55372.60 88888.00 2007-07-14 00:12:16.750 195 12451.62 35.70 55372.62 88888.00 2007-07-14 00:12:16.875 195 12451.62 35.73 55372.68 88888.00 2007-07-14 00:12:17.000 195 12451.60 35.77 55372.68 88888.00 2007-07-14 00:12:17.125 195 12451.62 35.77 55372.62 88888.00 2007-07-14 00:12:17.250 195 12451.65 35.73 55372.68 88888.00 2007-07-14 00:12:17.375 195 12451.62 35.73 55372.62 88888.00 2007-07-14 00:12:17.500 195 12451.60 35.73 55372.62 88888.00 2007-07-14 00:12:17.625 195 12451.58 35.73 55372.65 88888.00 2007-07-14 00:12:17.750 195 12451.62 35.75 55372.68 88888.00 2007-07-14 00:12:17.875 195 12451.70 35.77 55372.70 88888.00 2007-07-14 00:12:18.000 195 12451.73 35.75 55372.70 88888.00 2007-07-14 00:12:18.125 195 12451.73 35.73 55372.68 88888.00 2007-07-14 00:12:18.250 195 12451.70 35.75 55372.68 88888.00 2007-07-14 00:12:18.375 195 12451.67 35.77 55372.68 88888.00 2007-07-14 00:12:18.500 195 12451.65 35.77 55372.68 88888.00 2007-07-14 00:12:18.625 195 12451.67 35.75 55372.62 88888.00 2007-07-14 00:12:18.750 195 12451.65 35.75 55372.65 88888.00 2007-07-14 00:12:18.875 195 12451.55 35.77 55372.70 88888.00 2007-07-14 00:12:19.000 195 12451.58 35.75 55372.68 88888.00 2007-07-14 00:12:19.125 195 12451.58 35.73 55372.70 88888.00 2007-07-14 00:12:19.250 195 12451.55 35.73 55372.72 88888.00 2007-07-14 00:12:19.375 195 12451.60 35.73 55372.70 88888.00 2007-07-14 00:12:19.500 195 12451.65 35.73 55372.68 88888.00 2007-07-14 00:12:19.625 195 12451.58 35.73 55372.68 88888.00 2007-07-14 00:12:19.750 195 12451.55 35.75 55372.68 88888.00 2007-07-14 00:12:19.875 195 12451.55 35.77 55372.70 88888.00 2007-07-14 00:12:20.000 195 12451.62 35.75 55372.68 88888.00 2007-07-14 00:12:20.125 195 12451.62 35.75 55372.68 88888.00 2007-07-14 00:12:20.250 195 12451.65 35.75 55372.68 88888.00 2007-07-14 00:12:20.375 195 12451.67 35.85 55372.70 88888.00 2007-07-14 00:12:20.500 195 12451.77 35.85 55372.68 88888.00 2007-07-14 00:12:20.625 195 12451.77 35.80 55372.68 88888.00 2007-07-14 00:12:20.750 195 12451.73 35.77 55372.68 88888.00 2007-07-14 00:12:20.875 195 12451.67 35.73 55372.70 88888.00 2007-07-14 00:12:21.000 195 12451.67 35.75 55372.70 88888.00 2007-07-14 00:12:21.125 195 12451.67 35.80 55372.70 88888.00 2007-07-14 00:12:21.250 195 12451.70 35.85 55372.75 88888.00 2007-07-14 00:12:21.375 195 12451.70 35.83 55372.75 88888.00 2007-07-14 00:12:21.500 195 12451.70 35.83 55372.68 88888.00 2007-07-14 00:12:21.625 195 12451.73 35.77 55372.65 88888.00 2007-07-14 00:12:21.750 195 12451.75 35.80 55372.68 88888.00 2007-07-14 00:12:21.875 195 12451.73 35.83 55372.68 88888.00 2007-07-14 00:12:22.000 195 12451.67 35.85 55372.62 88888.00 2007-07-14 00:12:22.125 195 12451.70 35.90 55372.65 88888.00 2007-07-14 00:12:22.250 195 12451.73 35.90 55372.62 88888.00 2007-07-14 00:12:22.375 195 12451.70 35.88 55372.62 88888.00 2007-07-14 00:12:22.500 195 12451.65 35.85 55372.65 88888.00 2007-07-14 00:12:22.625 195 12451.65 35.85 55372.68 88888.00 2007-07-14 00:12:22.750 195 12451.62 35.85 55372.68 88888.00 2007-07-14 00:12:22.875 195 12451.65 35.85 55372.68 88888.00 2007-07-14 00:12:23.000 195 12451.65 35.85 55372.68 88888.00 2007-07-14 00:12:23.125 195 12451.67 35.85 55372.65 88888.00 2007-07-14 00:12:23.250 195 12451.65 35.77 55372.65 88888.00 2007-07-14 00:12:23.375 195 12451.65 35.83 55372.68 88888.00 2007-07-14 00:12:23.500 195 12451.70 35.83 55372.70 88888.00 2007-07-14 00:12:23.625 195 12451.65 35.77 55372.68 88888.00 2007-07-14 00:12:23.750 195 12451.62 35.83 55372.68 88888.00 2007-07-14 00:12:23.875 195 12451.62 35.92 55372.70 88888.00 2007-07-14 00:12:24.000 195 12451.62 35.92 55372.68 88888.00 2007-07-14 00:12:24.125 195 12451.65 35.88 55372.65 88888.00 2007-07-14 00:12:24.250 195 12451.62 35.83 55372.68 88888.00 2007-07-14 00:12:24.375 195 12451.67 35.85 55372.70 88888.00 2007-07-14 00:12:24.500 195 12451.73 35.92 55372.72 88888.00 2007-07-14 00:12:24.625 195 12451.75 35.98 55372.72 88888.00 2007-07-14 00:12:24.750 195 12451.70 35.92 55372.70 88888.00 2007-07-14 00:12:24.875 195 12451.65 35.90 55372.70 88888.00 2007-07-14 00:12:25.000 195 12451.67 35.88 55372.70 88888.00 2007-07-14 00:12:25.125 195 12451.67 35.85 55372.68 88888.00 2007-07-14 00:12:25.250 195 12451.70 35.83 55372.65 88888.00 2007-07-14 00:12:25.375 195 12451.75 35.88 55372.68 88888.00 2007-07-14 00:12:25.500 195 12451.75 35.85 55372.68 88888.00 2007-07-14 00:12:25.625 195 12451.65 35.83 55372.62 88888.00 2007-07-14 00:12:25.750 195 12451.67 35.88 55372.65 88888.00 2007-07-14 00:12:25.875 195 12451.75 35.85 55372.68 88888.00 2007-07-14 00:12:26.000 195 12451.77 35.88 55372.62 88888.00 2007-07-14 00:12:26.125 195 12451.75 35.90 55372.62 88888.00 2007-07-14 00:12:26.250 195 12451.75 35.83 55372.65 88888.00 2007-07-14 00:12:26.375 195 12451.67 35.83 55372.65 88888.00 2007-07-14 00:12:26.500 195 12451.65 35.83 55372.65 88888.00 2007-07-14 00:12:26.625 195 12451.65 35.85 55372.62 88888.00 2007-07-14 00:12:26.750 195 12451.62 35.88 55372.62 88888.00 2007-07-14 00:12:26.875 195 12451.62 35.85 55372.65 88888.00 2007-07-14 00:12:27.000 195 12451.65 35.83 55372.68 88888.00 2007-07-14 00:12:27.125 195 12451.65 35.85 55372.68 88888.00 2007-07-14 00:12:27.250 195 12451.67 35.85 55372.70 88888.00 2007-07-14 00:12:27.375 195 12451.67 35.88 55372.70 88888.00 2007-07-14 00:12:27.500 195 12451.65 35.90 55372.70 88888.00 2007-07-14 00:12:27.625 195 12451.70 35.92 55372.70 88888.00 2007-07-14 00:12:27.750 195 12451.70 35.92 55372.72 88888.00 2007-07-14 00:12:27.875 195 12451.73 35.90 55372.72 88888.00 2007-07-14 00:12:28.000 195 12451.70 35.90 55372.68 88888.00 2007-07-14 00:12:28.125 195 12451.73 35.88 55372.65 88888.00 2007-07-14 00:12:28.250 195 12451.73 35.85 55372.68 88888.00 2007-07-14 00:12:28.375 195 12451.70 35.83 55372.65 88888.00 2007-07-14 00:12:28.500 195 12451.65 35.83 55372.68 88888.00 2007-07-14 00:12:28.625 195 12451.75 35.90 55372.70 88888.00 2007-07-14 00:12:28.750 195 12451.77 35.85 55372.70 88888.00 2007-07-14 00:12:28.875 195 12451.73 35.85 55372.68 88888.00 2007-07-14 00:12:29.000 195 12451.67 35.83 55372.68 88888.00 2007-07-14 00:12:29.125 195 12451.65 35.85 55372.70 88888.00 2007-07-14 00:12:29.250 195 12451.70 35.88 55372.75 88888.00 2007-07-14 00:12:29.375 195 12451.85 35.98 55372.78 88888.00 2007-07-14 00:12:29.500 195 12451.80 35.92 55372.75 88888.00 2007-07-14 00:12:29.625 195 12451.83 35.92 55372.75 88888.00 2007-07-14 00:12:29.750 195 12451.80 35.90 55372.72 88888.00 2007-07-14 00:12:29.875 195 12451.75 35.92 55372.70 88888.00 2007-07-14 00:12:30.000 195 12451.75 35.88 55372.70 88888.00 2007-07-14 00:12:30.125 195 12451.80 35.88 55372.75 88888.00 2007-07-14 00:12:30.250 195 12451.80 35.85 55372.75 88888.00 2007-07-14 00:12:30.375 195 12451.83 35.90 55372.75 88888.00 2007-07-14 00:12:30.500 195 12451.77 35.90 55372.75 88888.00 2007-07-14 00:12:30.625 195 12451.73 35.85 55372.72 88888.00 2007-07-14 00:12:30.750 195 12451.75 35.85 55372.75 88888.00 2007-07-14 00:12:30.875 195 12451.77 35.88 55372.78 88888.00 2007-07-14 00:12:31.000 195 12451.77 35.92 55372.75 88888.00 2007-07-14 00:12:31.125 195 12451.73 35.90 55372.70 88888.00 2007-07-14 00:12:31.250 195 12451.67 35.85 55372.72 88888.00 2007-07-14 00:12:31.375 195 12451.67 35.90 55372.78 88888.00 2007-07-14 00:12:31.500 195 12451.70 35.85 55372.72 88888.00 2007-07-14 00:12:31.625 195 12451.75 35.80 55372.70 88888.00 2007-07-14 00:12:31.750 195 12451.77 35.85 55372.70 88888.00 2007-07-14 00:12:31.875 195 12451.80 35.90 55372.65 88888.00 2007-07-14 00:12:32.000 195 12451.83 35.95 55372.68 88888.00 2007-07-14 00:12:32.125 195 12451.77 35.85 55372.72 88888.00 2007-07-14 00:12:32.250 195 12451.70 35.80 55372.72 88888.00 2007-07-14 00:12:32.375 195 12451.73 35.83 55372.72 88888.00 2007-07-14 00:12:32.500 195 12451.67 35.85 55372.72 88888.00 2007-07-14 00:12:32.625 195 12451.75 35.90 55372.70 88888.00 2007-07-14 00:12:32.750 195 12451.80 35.88 55372.72 88888.00 2007-07-14 00:12:32.875 195 12451.77 35.88 55372.72 88888.00 2007-07-14 00:12:33.000 195 12451.73 35.85 55372.70 88888.00 2007-07-14 00:12:33.125 195 12451.73 35.85 55372.70 88888.00 2007-07-14 00:12:33.250 195 12451.80 35.90 55372.72 88888.00 2007-07-14 00:12:33.375 195 12451.88 35.90 55372.75 88888.00 2007-07-14 00:12:33.500 195 12451.83 35.90 55372.75 88888.00 2007-07-14 00:12:33.625 195 12451.75 35.83 55372.72 88888.00 2007-07-14 00:12:33.750 195 12451.77 35.80 55372.70 88888.00 2007-07-14 00:12:33.875 195 12451.77 35.83 55372.72 88888.00 2007-07-14 00:12:34.000 195 12451.80 35.85 55372.70 88888.00 2007-07-14 00:12:34.125 195 12451.85 35.88 55372.70 88888.00 2007-07-14 00:12:34.250 195 12451.85 35.92 55372.75 88888.00 2007-07-14 00:12:34.375 195 12451.80 35.90 55372.72 88888.00 2007-07-14 00:12:34.500 195 12451.73 35.83 55372.75 88888.00 2007-07-14 00:12:34.625 195 12451.75 35.85 55372.75 88888.00 2007-07-14 00:12:34.750 195 12451.83 35.83 55372.72 88888.00 2007-07-14 00:12:34.875 195 12451.80 35.83 55372.72 88888.00 2007-07-14 00:12:35.000 195 12451.83 35.83 55372.72 88888.00 2007-07-14 00:12:35.125 195 12451.92 35.85 55372.75 88888.00 2007-07-14 00:12:35.250 195 12451.92 35.85 55372.78 88888.00 2007-07-14 00:12:35.375 195 12451.85 35.90 55372.78 88888.00 2007-07-14 00:12:35.500 195 12451.85 35.95 55372.78 88888.00 2007-07-14 00:12:35.625 195 12451.85 35.98 55372.75 88888.00 2007-07-14 00:12:35.750 195 12451.80 35.90 55372.75 88888.00 2007-07-14 00:12:35.875 195 12451.83 35.85 55372.72 88888.00 2007-07-14 00:12:36.000 195 12451.90 35.85 55372.75 88888.00 2007-07-14 00:12:36.125 195 12451.88 35.88 55372.75 88888.00 2007-07-14 00:12:36.250 195 12451.73 35.90 55372.75 88888.00 2007-07-14 00:12:36.375 195 12451.73 35.95 55372.78 88888.00 2007-07-14 00:12:36.500 195 12451.73 35.92 55372.75 88888.00 2007-07-14 00:12:36.625 195 12451.75 35.92 55372.75 88888.00 2007-07-14 00:12:36.750 195 12451.83 35.92 55372.78 88888.00 2007-07-14 00:12:36.875 195 12451.80 35.90 55372.75 88888.00 2007-07-14 00:12:37.000 195 12451.77 35.92 55372.72 88888.00 2007-07-14 00:12:37.125 195 12451.77 35.90 55372.75 88888.00 2007-07-14 00:12:37.250 195 12451.75 35.90 55372.72 88888.00 2007-07-14 00:12:37.375 195 12451.80 35.88 55372.75 88888.00 2007-07-14 00:12:37.500 195 12451.83 35.90 55372.78 88888.00 2007-07-14 00:12:37.625 195 12451.85 35.90 55372.75 88888.00 2007-07-14 00:12:37.750 195 12451.80 35.90 55372.72 88888.00 2007-07-14 00:12:37.875 195 12451.77 35.90 55372.75 88888.00 2007-07-14 00:12:38.000 195 12451.75 35.88 55372.72 88888.00 2007-07-14 00:12:38.125 195 12451.75 35.83 55372.72 88888.00 2007-07-14 00:12:38.250 195 12451.75 35.85 55372.72 88888.00 2007-07-14 00:12:38.375 195 12451.75 35.88 55372.70 88888.00 2007-07-14 00:12:38.500 195 12451.80 35.88 55372.72 88888.00 2007-07-14 00:12:38.625 195 12451.85 35.92 55372.75 88888.00 2007-07-14 00:12:38.750 195 12451.92 35.90 55372.72 88888.00 2007-07-14 00:12:38.875 195 12451.90 35.88 55372.72 88888.00 2007-07-14 00:12:39.000 195 12451.88 35.90 55372.75 88888.00 2007-07-14 00:12:39.125 195 12451.88 35.90 55372.75 88888.00 2007-07-14 00:12:39.250 195 12451.90 35.88 55372.72 88888.00 2007-07-14 00:12:39.375 195 12451.92 35.92 55372.72 88888.00 2007-07-14 00:12:39.500 195 12451.90 35.90 55372.72 88888.00 2007-07-14 00:12:39.625 195 12451.92 35.95 55372.78 88888.00 2007-07-14 00:12:39.750 195 12451.88 35.92 55372.78 88888.00 2007-07-14 00:12:39.875 195 12451.88 35.90 55372.72 88888.00 2007-07-14 00:12:40.000 195 12451.90 35.90 55372.70 88888.00 2007-07-14 00:12:40.125 195 12451.88 35.90 55372.75 88888.00 2007-07-14 00:12:40.250 195 12451.88 35.85 55372.75 88888.00 2007-07-14 00:12:40.375 195 12451.88 35.90 55372.75 88888.00 2007-07-14 00:12:40.500 195 12451.90 35.95 55372.78 88888.00 2007-07-14 00:12:40.625 195 12451.90 35.92 55372.75 88888.00 2007-07-14 00:12:40.750 195 12451.92 35.95 55372.75 88888.00 2007-07-14 00:12:40.875 195 12451.95 35.92 55372.72 88888.00 2007-07-14 00:12:41.000 195 12451.98 35.98 55372.75 88888.00 2007-07-14 00:12:41.125 195 12451.92 35.95 55372.75 88888.00 2007-07-14 00:12:41.250 195 12451.88 35.98 55372.78 88888.00 2007-07-14 00:12:41.375 195 12451.90 35.90 55372.75 88888.00 2007-07-14 00:12:41.500 195 12451.80 35.88 55372.72 88888.00 2007-07-14 00:12:41.625 195 12451.77 35.90 55372.78 88888.00 2007-07-14 00:12:41.750 195 12451.88 35.95 55372.78 88888.00 2007-07-14 00:12:41.875 195 12451.88 36.00 55372.78 88888.00 2007-07-14 00:12:42.000 195 12451.80 35.95 55372.75 88888.00 2007-07-14 00:12:42.125 195 12451.73 35.90 55372.75 88888.00 2007-07-14 00:12:42.250 195 12451.75 35.90 55372.75 88888.00 2007-07-14 00:12:42.375 195 12451.83 35.88 55372.75 88888.00 2007-07-14 00:12:42.500 195 12451.88 35.95 55372.78 88888.00 2007-07-14 00:12:42.625 195 12451.88 35.95 55372.82 88888.00 2007-07-14 00:12:42.750 195 12451.85 35.95 55372.80 88888.00 2007-07-14 00:12:42.875 195 12451.83 35.95 55372.80 88888.00 2007-07-14 00:12:43.000 195 12451.80 35.92 55372.78 88888.00 2007-07-14 00:12:43.125 195 12451.85 35.92 55372.78 88888.00 2007-07-14 00:12:43.250 195 12451.90 35.95 55372.78 88888.00 2007-07-14 00:12:43.375 195 12451.92 35.98 55372.78 88888.00 2007-07-14 00:12:43.500 195 12451.90 35.95 55372.78 88888.00 2007-07-14 00:12:43.625 195 12451.95 35.95 55372.80 88888.00 2007-07-14 00:12:43.750 195 12451.98 35.92 55372.80 88888.00 2007-07-14 00:12:43.875 195 12451.98 35.90 55372.78 88888.00 2007-07-14 00:12:44.000 195 12451.92 35.90 55372.78 88888.00 2007-07-14 00:12:44.125 195 12451.92 35.92 55372.78 88888.00 2007-07-14 00:12:44.250 195 12451.90 35.92 55372.80 88888.00 2007-07-14 00:12:44.375 195 12451.88 35.92 55372.78 88888.00 2007-07-14 00:12:44.500 195 12451.90 35.95 55372.80 88888.00 2007-07-14 00:12:44.625 195 12451.92 35.92 55372.80 88888.00 2007-07-14 00:12:44.750 195 12451.88 35.90 55372.82 88888.00 2007-07-14 00:12:44.875 195 12451.85 35.95 55372.82 88888.00 2007-07-14 00:12:45.000 195 12451.88 35.92 55372.78 88888.00 2007-07-14 00:12:45.125 195 12451.90 35.92 55372.80 88888.00 2007-07-14 00:12:45.250 195 12451.83 35.92 55372.80 88888.00 2007-07-14 00:12:45.375 195 12451.88 35.98 55372.78 88888.00 2007-07-14 00:12:45.500 195 12451.90 35.95 55372.78 88888.00 2007-07-14 00:12:45.625 195 12451.92 35.92 55372.82 88888.00 2007-07-14 00:12:45.750 195 12451.90 35.95 55372.82 88888.00 2007-07-14 00:12:45.875 195 12451.95 35.95 55372.85 88888.00 2007-07-14 00:12:46.000 195 12451.98 36.00 55372.85 88888.00 2007-07-14 00:12:46.125 195 12451.98 36.00 55372.85 88888.00 2007-07-14 00:12:46.250 195 12451.92 35.95 55372.82 88888.00 2007-07-14 00:12:46.375 195 12451.95 35.98 55372.82 88888.00 2007-07-14 00:12:46.500 195 12451.90 36.00 55372.82 88888.00 2007-07-14 00:12:46.625 195 12451.85 35.98 55372.82 88888.00 2007-07-14 00:12:46.750 195 12451.88 35.95 55372.88 88888.00 2007-07-14 00:12:46.875 195 12451.92 35.95 55372.88 88888.00 2007-07-14 00:12:47.000 195 12451.92 35.90 55372.82 88888.00 2007-07-14 00:12:47.125 195 12451.92 35.88 55372.88 88888.00 2007-07-14 00:12:47.250 195 12451.90 35.90 55372.85 88888.00 2007-07-14 00:12:47.375 195 12451.92 35.90 55372.85 88888.00 2007-07-14 00:12:47.500 195 12451.85 35.95 55372.88 88888.00 2007-07-14 00:12:47.625 195 12451.85 35.95 55372.85 88888.00 2007-07-14 00:12:47.750 195 12451.83 35.98 55372.85 88888.00 2007-07-14 00:12:47.875 195 12451.80 35.95 55372.82 88888.00 2007-07-14 00:12:48.000 195 12451.77 35.90 55372.82 88888.00 2007-07-14 00:12:48.125 195 12451.77 35.90 55372.85 88888.00 2007-07-14 00:12:48.250 195 12451.80 35.90 55372.85 88888.00 2007-07-14 00:12:48.375 195 12451.83 35.90 55372.82 88888.00 2007-07-14 00:12:48.500 195 12451.85 35.95 55372.85 88888.00 2007-07-14 00:12:48.625 195 12451.88 35.98 55372.88 88888.00 2007-07-14 00:12:48.750 195 12451.90 35.92 55372.85 88888.00 2007-07-14 00:12:48.875 195 12451.88 35.85 55372.88 88888.00 2007-07-14 00:12:49.000 195 12451.85 35.83 55372.82 88888.00 2007-07-14 00:12:49.125 195 12451.85 35.88 55372.85 88888.00 2007-07-14 00:12:49.250 195 12451.85 35.88 55372.85 88888.00 2007-07-14 00:12:49.375 195 12451.88 35.90 55372.85 88888.00 2007-07-14 00:12:49.500 195 12451.88 35.95 55372.90 88888.00 2007-07-14 00:12:49.625 195 12451.88 35.98 55372.90 88888.00 2007-07-14 00:12:49.750 195 12451.90 35.95 55372.88 88888.00 2007-07-14 00:12:49.875 195 12451.88 35.90 55372.88 88888.00 2007-07-14 00:12:50.000 195 12451.90 35.95 55372.90 88888.00 2007-07-14 00:12:50.125 195 12451.88 36.00 55372.90 88888.00 2007-07-14 00:12:50.250 195 12451.83 35.95 55372.85 88888.00 2007-07-14 00:12:50.375 195 12451.75 35.90 55372.82 88888.00 2007-07-14 00:12:50.500 195 12451.73 35.92 55372.85 88888.00 2007-07-14 00:12:50.625 195 12451.85 35.98 55372.85 88888.00 2007-07-14 00:12:50.750 195 12451.92 35.95 55372.82 88888.00 2007-07-14 00:12:50.875 195 12451.92 35.98 55372.88 88888.00 2007-07-14 00:12:51.000 195 12451.92 35.92 55372.88 88888.00 2007-07-14 00:12:51.125 195 12451.90 35.90 55372.85 88888.00 2007-07-14 00:12:51.250 195 12451.88 35.90 55372.88 88888.00 2007-07-14 00:12:51.375 195 12451.92 35.90 55372.90 88888.00 2007-07-14 00:12:51.500 195 12451.83 35.85 55372.88 88888.00 2007-07-14 00:12:51.625 195 12451.77 35.88 55372.88 88888.00 2007-07-14 00:12:51.750 195 12451.80 35.95 55372.90 88888.00 2007-07-14 00:12:51.875 195 12451.90 35.95 55372.90 88888.00 2007-07-14 00:12:52.000 195 12451.88 35.92 55372.82 88888.00 2007-07-14 00:12:52.125 195 12451.88 35.90 55372.85 88888.00 2007-07-14 00:12:52.250 195 12451.90 35.98 55372.85 88888.00 2007-07-14 00:12:52.375 195 12451.90 35.98 55372.82 88888.00 2007-07-14 00:12:52.500 195 12451.88 35.95 55372.88 88888.00 2007-07-14 00:12:52.625 195 12451.85 35.95 55372.90 88888.00 2007-07-14 00:12:52.750 195 12451.83 35.92 55372.90 88888.00 2007-07-14 00:12:52.875 195 12451.85 35.88 55372.88 88888.00 2007-07-14 00:12:53.000 195 12451.90 35.90 55372.85 88888.00 2007-07-14 00:12:53.125 195 12452.00 35.95 55372.88 88888.00 2007-07-14 00:12:53.250 195 12452.00 35.95 55372.90 88888.00 2007-07-14 00:12:53.375 195 12451.98 35.95 55372.93 88888.00 2007-07-14 00:12:53.500 195 12451.95 35.92 55372.90 88888.00 2007-07-14 00:12:53.625 195 12451.85 35.90 55372.90 88888.00 2007-07-14 00:12:53.750 195 12451.90 35.92 55372.90 88888.00 2007-07-14 00:12:53.875 195 12451.95 35.95 55372.93 88888.00 2007-07-14 00:12:54.000 195 12451.90 35.95 55372.95 88888.00 2007-07-14 00:12:54.125 195 12451.88 35.92 55372.95 88888.00 2007-07-14 00:12:54.250 195 12451.83 35.88 55372.93 88888.00 2007-07-14 00:12:54.375 195 12451.85 35.90 55372.93 88888.00 2007-07-14 00:12:54.500 195 12451.85 35.90 55372.90 88888.00 2007-07-14 00:12:54.625 195 12451.83 35.88 55372.90 88888.00 2007-07-14 00:12:54.750 195 12451.83 35.95 55372.95 88888.00 2007-07-14 00:12:54.875 195 12451.77 35.92 55372.93 88888.00 2007-07-14 00:12:55.000 195 12451.83 35.88 55372.90 88888.00 2007-07-14 00:12:55.125 195 12451.83 35.88 55372.93 88888.00 2007-07-14 00:12:55.250 195 12451.85 35.90 55372.93 88888.00 2007-07-14 00:12:55.375 195 12451.90 35.95 55372.90 88888.00 2007-07-14 00:12:55.500 195 12451.90 35.95 55372.93 88888.00 2007-07-14 00:12:55.625 195 12451.92 35.92 55372.95 88888.00 2007-07-14 00:12:55.750 195 12451.88 35.88 55372.93 88888.00 2007-07-14 00:12:55.875 195 12451.85 35.90 55372.93 88888.00 2007-07-14 00:12:56.000 195 12451.83 35.92 55372.95 88888.00 2007-07-14 00:12:56.125 195 12451.90 36.00 55372.95 88888.00 2007-07-14 00:12:56.250 195 12451.92 35.92 55372.90 88888.00 2007-07-14 00:12:56.375 195 12451.90 35.85 55372.90 88888.00 2007-07-14 00:12:56.500 195 12451.85 35.85 55372.93 88888.00 2007-07-14 00:12:56.625 195 12451.85 35.92 55372.95 88888.00 2007-07-14 00:12:56.750 195 12451.88 35.92 55372.93 88888.00 2007-07-14 00:12:56.875 195 12451.90 35.90 55372.93 88888.00 2007-07-14 00:12:57.000 195 12451.90 35.90 55372.90 88888.00 2007-07-14 00:12:57.125 195 12451.90 35.92 55372.90 88888.00 2007-07-14 00:12:57.250 195 12451.92 35.90 55372.95 88888.00 2007-07-14 00:12:57.375 195 12451.92 35.90 55372.93 88888.00 2007-07-14 00:12:57.500 195 12451.85 35.83 55372.90 88888.00 2007-07-14 00:12:57.625 195 12451.80 35.85 55372.90 88888.00 2007-07-14 00:12:57.750 195 12451.80 35.90 55372.93 88888.00 2007-07-14 00:12:57.875 195 12451.83 35.95 55372.95 88888.00 2007-07-14 00:12:58.000 195 12451.83 35.98 55373.00 88888.00 2007-07-14 00:12:58.125 195 12451.85 35.92 55372.97 88888.00 2007-07-14 00:12:58.250 195 12451.85 35.92 55372.97 88888.00 2007-07-14 00:12:58.375 195 12451.83 35.92 55372.95 88888.00 2007-07-14 00:12:58.500 195 12451.75 35.88 55372.93 88888.00 2007-07-14 00:12:58.625 195 12451.73 35.83 55372.93 88888.00 2007-07-14 00:12:58.750 195 12451.65 35.83 55372.95 88888.00 2007-07-14 00:12:58.875 195 12451.70 35.88 55372.95 88888.00 2007-07-14 00:12:59.000 195 12451.77 35.88 55372.95 88888.00 2007-07-14 00:12:59.125 195 12451.77 35.85 55372.95 88888.00 2007-07-14 00:12:59.250 195 12451.80 35.90 55373.00 88888.00 2007-07-14 00:12:59.375 195 12451.85 35.92 55373.00 88888.00 2007-07-14 00:12:59.500 195 12451.83 35.92 55373.00 88888.00 2007-07-14 00:12:59.625 195 12451.80 35.85 55372.95 88888.00 2007-07-14 00:12:59.750 195 12451.77 35.92 55372.97 88888.00 2007-07-14 00:12:59.875 195 12451.77 35.95 55372.97 88888.00 2007-07-14 00:13:00.000 195 12451.83 35.92 55372.95 88888.00 2007-07-14 00:13:00.125 195 12451.85 35.90 55373.00 88888.00 2007-07-14 00:13:00.250 195 12451.80 35.90 55372.97 88888.00 2007-07-14 00:13:00.375 195 12451.80 35.92 55372.97 88888.00 2007-07-14 00:13:00.500 195 12451.83 35.90 55372.97 88888.00 2007-07-14 00:13:00.625 195 12451.83 35.85 55372.97 88888.00 2007-07-14 00:13:00.750 195 12451.75 35.83 55372.95 88888.00 2007-07-14 00:13:00.875 195 12451.70 35.88 55372.95 88888.00 2007-07-14 00:13:01.000 195 12451.75 35.95 55372.95 88888.00 2007-07-14 00:13:01.125 195 12451.75 35.92 55372.95 88888.00 2007-07-14 00:13:01.250 195 12451.83 35.88 55372.95 88888.00 2007-07-14 00:13:01.375 195 12451.80 35.88 55372.95 88888.00 2007-07-14 00:13:01.500 195 12451.83 35.90 55373.00 88888.00 2007-07-14 00:13:01.625 195 12451.83 35.90 55373.00 88888.00 2007-07-14 00:13:01.750 195 12451.83 35.90 55372.97 88888.00 2007-07-14 00:13:01.875 195 12451.83 35.85 55373.00 88888.00 2007-07-14 00:13:02.000 195 12451.83 35.85 55373.00 88888.00 2007-07-14 00:13:02.125 195 12451.77 35.85 55373.00 88888.00 2007-07-14 00:13:02.250 195 12451.80 35.85 55373.03 88888.00 2007-07-14 00:13:02.375 195 12451.88 35.85 55373.03 88888.00 2007-07-14 00:13:02.500 195 12451.77 35.85 55373.00 88888.00 2007-07-14 00:13:02.625 195 12451.67 35.88 55373.00 88888.00 2007-07-14 00:13:02.750 195 12451.70 35.90 55373.03 88888.00 2007-07-14 00:13:02.875 195 12451.73 35.90 55373.03 88888.00 2007-07-14 00:13:03.000 195 12451.70 35.90 55373.00 88888.00 2007-07-14 00:13:03.125 195 12451.73 35.90 55373.00 88888.00 2007-07-14 00:13:03.250 195 12451.73 35.88 55373.00 88888.00 2007-07-14 00:13:03.375 195 12451.67 35.88 55373.03 88888.00 2007-07-14 00:13:03.500 195 12451.65 35.88 55373.00 88888.00 2007-07-14 00:13:03.625 195 12451.67 35.90 55373.00 88888.00 2007-07-14 00:13:03.750 195 12451.67 35.90 55373.05 88888.00 2007-07-14 00:13:03.875 195 12451.75 35.90 55373.05 88888.00 2007-07-14 00:13:04.000 195 12451.77 35.90 55373.05 88888.00 2007-07-14 00:13:04.125 195 12451.70 35.90 55373.10 88888.00 2007-07-14 00:13:04.250 195 12451.67 35.88 55373.03 88888.00 2007-07-14 00:13:04.375 195 12451.80 35.92 55373.03 88888.00 2007-07-14 00:13:04.500 195 12451.77 35.98 55373.05 88888.00 2007-07-14 00:13:04.625 195 12451.70 35.92 55373.07 88888.00 2007-07-14 00:13:04.750 195 12451.67 35.88 55373.05 88888.00 2007-07-14 00:13:04.875 195 12451.73 35.88 55373.05 88888.00 2007-07-14 00:13:05.000 195 12451.77 35.88 55373.03 88888.00 2007-07-14 00:13:05.125 195 12451.77 35.90 55373.07 88888.00 2007-07-14 00:13:05.250 195 12451.83 35.95 55373.10 88888.00 2007-07-14 00:13:05.375 195 12451.83 35.98 55373.07 88888.00 2007-07-14 00:13:05.500 195 12451.73 35.92 55373.05 88888.00 2007-07-14 00:13:05.625 195 12451.70 35.90 55373.07 88888.00 2007-07-14 00:13:05.750 195 12451.67 35.90 55373.03 88888.00 2007-07-14 00:13:05.875 195 12451.70 35.90 55373.07 88888.00 2007-07-14 00:13:06.000 195 12451.73 35.92 55373.05 88888.00 2007-07-14 00:13:06.125 195 12451.70 35.95 55373.03 88888.00 2007-07-14 00:13:06.250 195 12451.62 35.90 55373.03 88888.00 2007-07-14 00:13:06.375 195 12451.65 35.95 55373.05 88888.00 2007-07-14 00:13:06.500 195 12451.75 35.95 55373.03 88888.00 2007-07-14 00:13:06.625 195 12451.75 35.92 55373.05 88888.00 2007-07-14 00:13:06.750 195 12451.77 35.92 55373.05 88888.00 2007-07-14 00:13:06.875 195 12451.80 35.92 55373.03 88888.00 2007-07-14 00:13:07.000 195 12451.75 35.92 55373.03 88888.00 2007-07-14 00:13:07.125 195 12451.67 35.95 55373.07 88888.00 2007-07-14 00:13:07.250 195 12451.62 35.95 55373.07 88888.00 2007-07-14 00:13:07.375 195 12451.65 35.92 55373.07 88888.00 2007-07-14 00:13:07.500 195 12451.70 35.95 55373.07 88888.00 2007-07-14 00:13:07.625 195 12451.70 35.95 55373.07 88888.00 2007-07-14 00:13:07.750 195 12451.65 35.95 55373.10 88888.00 2007-07-14 00:13:07.875 195 12451.58 35.95 55373.12 88888.00 2007-07-14 00:13:08.000 195 12451.67 35.95 55373.12 88888.00 2007-07-14 00:13:08.125 195 12451.73 35.98 55373.12 88888.00 2007-07-14 00:13:08.250 195 12451.65 35.98 55373.10 88888.00 2007-07-14 00:13:08.375 195 12451.65 35.92 55373.07 88888.00 2007-07-14 00:13:08.500 195 12451.60 35.92 55373.07 88888.00 2007-07-14 00:13:08.625 195 12451.62 35.90 55373.07 88888.00 2007-07-14 00:13:08.750 195 12451.62 35.88 55373.03 88888.00 2007-07-14 00:13:08.875 195 12451.62 35.88 55373.05 88888.00 2007-07-14 00:13:09.000 195 12451.55 35.90 55373.03 88888.00 2007-07-14 00:13:09.125 195 12451.58 35.90 55373.05 88888.00 2007-07-14 00:13:09.250 195 12451.62 35.88 55373.05 88888.00 2007-07-14 00:13:09.375 195 12451.62 35.92 55373.07 88888.00 2007-07-14 00:13:09.500 195 12451.62 35.98 55373.07 88888.00 2007-07-14 00:13:09.625 195 12451.62 35.95 55373.07 88888.00 2007-07-14 00:13:09.750 195 12451.60 35.92 55373.03 88888.00 2007-07-14 00:13:09.875 195 12451.60 36.00 55373.07 88888.00 2007-07-14 00:13:10.000 195 12451.65 36.02 55373.10 88888.00 2007-07-14 00:13:10.125 195 12451.73 36.00 55373.10 88888.00 2007-07-14 00:13:10.250 195 12451.75 36.00 55373.10 88888.00 2007-07-14 00:13:10.375 195 12451.70 36.02 55373.07 88888.00 2007-07-14 00:13:10.500 195 12451.60 36.00 55373.05 88888.00 2007-07-14 00:13:10.625 195 12451.60 35.98 55373.05 88888.00 2007-07-14 00:13:10.750 195 12451.65 35.98 55373.07 88888.00 2007-07-14 00:13:10.875 195 12451.67 36.00 55373.07 88888.00 2007-07-14 00:13:11.000 195 12451.65 35.98 55373.10 88888.00 2007-07-14 00:13:11.125 195 12451.67 35.98 55373.12 88888.00 2007-07-14 00:13:11.250 195 12451.62 36.00 55373.07 88888.00 2007-07-14 00:13:11.375 195 12451.58 35.98 55373.07 88888.00 2007-07-14 00:13:11.500 195 12451.60 35.95 55373.10 88888.00 2007-07-14 00:13:11.625 195 12451.62 35.98 55373.10 88888.00 2007-07-14 00:13:11.750 195 12451.67 35.95 55373.07 88888.00 2007-07-14 00:13:11.875 195 12451.60 35.95 55373.10 88888.00 2007-07-14 00:13:12.000 195 12451.55 35.95 55373.10 88888.00 2007-07-14 00:13:12.125 195 12451.58 35.98 55373.12 88888.00 2007-07-14 00:13:12.250 195 12451.62 36.02 55373.15 88888.00 2007-07-14 00:13:12.375 195 12451.65 36.02 55373.12 88888.00 2007-07-14 00:13:12.500 195 12451.60 35.95 55373.10 88888.00 2007-07-14 00:13:12.625 195 12451.60 35.98 55373.10 88888.00 2007-07-14 00:13:12.750 195 12451.65 36.05 55373.12 88888.00 2007-07-14 00:13:12.875 195 12451.67 36.02 55373.12 88888.00 2007-07-14 00:13:13.000 195 12451.73 35.98 55373.12 88888.00 2007-07-14 00:13:13.125 195 12451.65 35.92 55373.07 88888.00 2007-07-14 00:13:13.250 195 12451.48 35.92 55373.07 88888.00 2007-07-14 00:13:13.375 195 12451.55 35.92 55373.07 88888.00 2007-07-14 00:13:13.500 195 12451.62 35.95 55373.10 88888.00 2007-07-14 00:13:13.625 195 12451.65 36.00 55373.10 88888.00 2007-07-14 00:13:13.750 195 12451.62 36.00 55373.12 88888.00 2007-07-14 00:13:13.875 195 12451.60 35.98 55373.12 88888.00 2007-07-14 00:13:14.000 195 12451.62 36.00 55373.12 88888.00 2007-07-14 00:13:14.125 195 12451.65 36.00 55373.18 88888.00 2007-07-14 00:13:14.250 195 12451.65 36.00 55373.15 88888.00 2007-07-14 00:13:14.375 195 12451.65 36.00 55373.12 88888.00 2007-07-14 00:13:14.500 195 12451.67 36.02 55373.15 88888.00 2007-07-14 00:13:14.625 195 12451.67 36.05 55373.18 88888.00 2007-07-14 00:13:14.750 195 12451.70 36.05 55373.15 88888.00 2007-07-14 00:13:14.875 195 12451.70 36.08 55373.15 88888.00 2007-07-14 00:13:15.000 195 12451.70 36.02 55373.18 88888.00 2007-07-14 00:13:15.125 195 12451.65 36.02 55373.15 88888.00 2007-07-14 00:13:15.250 195 12451.65 36.02 55373.12 88888.00 2007-07-14 00:13:15.375 195 12451.65 36.05 55373.12 88888.00 2007-07-14 00:13:15.500 195 12451.65 36.05 55373.15 88888.00 2007-07-14 00:13:15.625 195 12451.65 36.02 55373.15 88888.00 2007-07-14 00:13:15.750 195 12451.70 36.05 55373.15 88888.00 2007-07-14 00:13:15.875 195 12451.73 36.05 55373.15 88888.00 2007-07-14 00:13:16.000 195 12451.73 36.02 55373.15 88888.00 2007-07-14 00:13:16.125 195 12451.70 36.05 55373.15 88888.00 2007-07-14 00:13:16.250 195 12451.62 36.05 55373.12 88888.00 2007-07-14 00:13:16.375 195 12451.62 36.05 55373.10 88888.00 2007-07-14 00:13:16.500 195 12451.65 36.02 55373.12 88888.00 2007-07-14 00:13:16.625 195 12451.65 36.08 55373.15 88888.00 2007-07-14 00:13:16.750 195 12451.62 36.10 55373.18 88888.00 2007-07-14 00:13:16.875 195 12451.65 36.05 55373.12 88888.00 2007-07-14 00:13:17.000 195 12451.65 36.05 55373.12 88888.00 2007-07-14 00:13:17.125 195 12451.70 36.05 55373.12 88888.00 2007-07-14 00:13:17.250 195 12451.65 36.08 55373.10 88888.00 2007-07-14 00:13:17.375 195 12451.67 36.10 55373.10 88888.00 2007-07-14 00:13:17.500 195 12451.67 36.10 55373.12 88888.00 2007-07-14 00:13:17.625 195 12451.67 36.05 55373.12 88888.00 2007-07-14 00:13:17.750 195 12451.65 36.08 55373.18 88888.00 2007-07-14 00:13:17.875 195 12451.62 36.10 55373.18 88888.00 2007-07-14 00:13:18.000 195 12451.67 36.10 55373.18 88888.00 2007-07-14 00:13:18.125 195 12451.70 36.12 55373.20 88888.00 2007-07-14 00:13:18.250 195 12451.62 36.12 55373.18 88888.00 2007-07-14 00:13:18.375 195 12451.62 36.10 55373.12 88888.00 2007-07-14 00:13:18.500 195 12451.65 36.10 55373.10 88888.00 2007-07-14 00:13:18.625 195 12451.67 36.10 55373.12 88888.00 2007-07-14 00:13:18.750 195 12451.65 36.08 55373.12 88888.00 2007-07-14 00:13:18.875 195 12451.65 36.02 55373.12 88888.00 2007-07-14 00:13:19.000 195 12451.60 36.02 55373.15 88888.00 2007-07-14 00:13:19.125 195 12451.62 36.10 55373.18 88888.00 2007-07-14 00:13:19.250 195 12451.67 36.12 55373.20 88888.00 2007-07-14 00:13:19.375 195 12451.67 36.10 55373.18 88888.00 2007-07-14 00:13:19.500 195 12451.65 36.05 55373.18 88888.00 2007-07-14 00:13:19.625 195 12451.65 36.05 55373.15 88888.00 2007-07-14 00:13:19.750 195 12451.65 36.08 55373.15 88888.00 2007-07-14 00:13:19.875 195 12451.60 36.12 55373.15 88888.00 2007-07-14 00:13:20.000 195 12451.62 36.05 55373.12 88888.00 2007-07-14 00:13:20.125 195 12451.62 36.08 55373.15 88888.00 2007-07-14 00:13:20.250 195 12451.50 36.10 55373.15 88888.00 2007-07-14 00:13:20.375 195 12451.52 36.15 55373.15 88888.00 2007-07-14 00:13:20.500 195 12451.55 36.12 55373.15 88888.00 2007-07-14 00:13:20.625 195 12451.60 36.08 55373.15 88888.00 2007-07-14 00:13:20.750 195 12451.62 36.08 55373.18 88888.00 2007-07-14 00:13:20.875 195 12451.62 36.12 55373.20 88888.00 2007-07-14 00:13:21.000 195 12451.58 36.08 55373.20 88888.00 2007-07-14 00:13:21.125 195 12451.52 36.05 55373.22 88888.00 2007-07-14 00:13:21.250 195 12451.50 36.10 55373.22 88888.00 2007-07-14 00:13:21.375 195 12451.60 36.15 55373.20 88888.00 2007-07-14 00:13:21.500 195 12451.60 36.17 55373.20 88888.00 2007-07-14 00:13:21.625 195 12451.58 36.17 55373.20 88888.00 2007-07-14 00:13:21.750 195 12451.52 36.12 55373.20 88888.00 2007-07-14 00:13:21.875 195 12451.52 36.12 55373.22 88888.00 2007-07-14 00:13:22.000 195 12451.58 36.15 55373.18 88888.00 2007-07-14 00:13:22.125 195 12451.65 36.15 55373.20 88888.00 2007-07-14 00:13:22.250 195 12451.70 36.23 55373.20 88888.00 2007-07-14 00:13:22.375 195 12451.67 36.20 55373.20 88888.00 2007-07-14 00:13:22.500 195 12451.58 36.15 55373.18 88888.00 2007-07-14 00:13:22.625 195 12451.52 36.10 55373.18 88888.00 2007-07-14 00:13:22.750 195 12451.55 36.15 55373.20 88888.00 2007-07-14 00:13:22.875 195 12451.60 36.17 55373.15 88888.00 2007-07-14 00:13:23.000 195 12451.62 36.15 55373.18 88888.00 2007-07-14 00:13:23.125 195 12451.62 36.12 55373.18 88888.00 2007-07-14 00:13:23.250 195 12451.60 36.23 55373.22 88888.00 2007-07-14 00:13:23.375 195 12451.60 36.20 55373.22 88888.00 2007-07-14 00:13:23.500 195 12451.62 36.23 55373.20 88888.00 2007-07-14 00:13:23.625 195 12451.67 36.23 55373.18 88888.00 2007-07-14 00:13:23.750 195 12451.67 36.17 55373.18 88888.00 2007-07-14 00:13:23.875 195 12451.62 36.12 55373.15 88888.00 2007-07-14 00:13:24.000 195 12451.60 36.17 55373.18 88888.00 2007-07-14 00:13:24.125 195 12451.58 36.17 55373.18 88888.00 2007-07-14 00:13:24.250 195 12451.58 36.10 55373.15 88888.00 2007-07-14 00:13:24.375 195 12451.65 36.15 55373.15 88888.00 2007-07-14 00:13:24.500 195 12451.65 36.10 55373.15 88888.00 2007-07-14 00:13:24.625 195 12451.65 36.17 55373.18 88888.00 2007-07-14 00:13:24.750 195 12451.67 36.20 55373.18 88888.00 2007-07-14 00:13:24.875 195 12451.70 36.25 55373.18 88888.00 2007-07-14 00:13:25.000 195 12451.65 36.25 55373.15 88888.00 2007-07-14 00:13:25.125 195 12451.62 36.23 55373.15 88888.00 2007-07-14 00:13:25.250 195 12451.60 36.25 55373.18 88888.00 2007-07-14 00:13:25.375 195 12451.60 36.25 55373.18 88888.00 2007-07-14 00:13:25.500 195 12451.60 36.23 55373.15 88888.00 2007-07-14 00:13:25.625 195 12451.65 36.25 55373.15 88888.00 2007-07-14 00:13:25.750 195 12451.67 36.30 55373.15 88888.00 2007-07-14 00:13:25.875 195 12451.70 36.27 55373.15 88888.00 2007-07-14 00:13:26.000 195 12451.73 36.27 55373.15 88888.00 2007-07-14 00:13:26.125 195 12451.73 36.30 55373.15 88888.00 2007-07-14 00:13:26.250 195 12451.55 36.25 55373.18 88888.00 2007-07-14 00:13:26.375 195 12451.55 36.25 55373.18 88888.00 2007-07-14 00:13:26.500 195 12451.58 36.23 55373.15 88888.00 2007-07-14 00:13:26.625 195 12451.55 36.23 55373.15 88888.00 2007-07-14 00:13:26.750 195 12451.60 36.27 55373.12 88888.00 2007-07-14 00:13:26.875 195 12451.62 36.27 55373.15 88888.00 2007-07-14 00:13:27.000 195 12451.60 36.25 55373.20 88888.00 2007-07-14 00:13:27.125 195 12451.60 36.23 55373.12 88888.00 2007-07-14 00:13:27.250 195 12451.52 36.17 55373.10 88888.00 2007-07-14 00:13:27.375 195 12451.52 36.17 55373.12 88888.00 2007-07-14 00:13:27.500 195 12451.62 36.27 55373.18 88888.00 2007-07-14 00:13:27.625 195 12451.60 36.25 55373.18 88888.00 2007-07-14 00:13:27.750 195 12451.58 36.20 55373.15 88888.00 2007-07-14 00:13:27.875 195 12451.52 36.20 55373.15 88888.00 2007-07-14 00:13:28.000 195 12451.55 36.25 55373.15 88888.00 2007-07-14 00:13:28.125 195 12451.60 36.23 55373.15 88888.00 2007-07-14 00:13:28.250 195 12451.67 36.23 55373.18 88888.00 2007-07-14 00:13:28.375 195 12451.70 36.23 55373.20 88888.00 2007-07-14 00:13:28.500 195 12451.65 36.23 55373.18 88888.00 2007-07-14 00:13:28.625 195 12451.65 36.23 55373.15 88888.00 2007-07-14 00:13:28.750 195 12451.65 36.25 55373.15 88888.00 2007-07-14 00:13:28.875 195 12451.65 36.27 55373.18 88888.00 2007-07-14 00:13:29.000 195 12451.62 36.25 55373.18 88888.00 2007-07-14 00:13:29.125 195 12451.60 36.27 55373.22 88888.00 2007-07-14 00:13:29.250 195 12451.58 36.27 55373.22 88888.00 2007-07-14 00:13:29.375 195 12451.58 36.27 55373.15 88888.00 2007-07-14 00:13:29.500 195 12451.62 36.25 55373.15 88888.00 2007-07-14 00:13:29.625 195 12451.70 36.23 55373.18 88888.00 2007-07-14 00:13:29.750 195 12451.77 36.30 55373.18 88888.00 2007-07-14 00:13:29.875 195 12451.70 36.33 55373.15 88888.00 2007-07-14 00:13:30.000 195 12451.67 36.27 55373.15 88888.00 2007-07-14 00:13:30.125 195 12451.70 36.27 55373.15 88888.00 2007-07-14 00:13:30.250 195 12451.62 36.27 55373.15 88888.00 2007-07-14 00:13:30.375 195 12451.60 36.30 55373.15 88888.00 2007-07-14 00:13:30.500 195 12451.58 36.25 55373.12 88888.00 2007-07-14 00:13:30.625 195 12451.65 36.30 55373.15 88888.00 2007-07-14 00:13:30.750 195 12451.60 36.33 55373.18 88888.00 2007-07-14 00:13:30.875 195 12451.62 36.30 55373.18 88888.00 2007-07-14 00:13:31.000 195 12451.60 36.30 55373.18 88888.00 2007-07-14 00:13:31.125 195 12451.55 36.27 55373.20 88888.00 2007-07-14 00:13:31.250 195 12451.60 36.33 55373.22 88888.00 2007-07-14 00:13:31.375 195 12451.65 36.35 55373.20 88888.00 2007-07-14 00:13:31.500 195 12451.62 36.30 55373.15 88888.00 2007-07-14 00:13:31.625 195 12451.60 36.27 55373.12 88888.00 2007-07-14 00:13:31.750 195 12451.62 36.33 55373.20 88888.00 2007-07-14 00:13:31.875 195 12451.55 36.33 55373.12 88888.00 2007-07-14 00:13:32.000 195 12451.52 36.27 55373.12 88888.00 2007-07-14 00:13:32.125 195 12451.58 36.30 55373.15 88888.00 2007-07-14 00:13:32.250 195 12451.67 36.33 55373.15 88888.00 2007-07-14 00:13:32.375 195 12451.70 36.33 55373.18 88888.00 2007-07-14 00:13:32.500 195 12451.70 36.35 55373.18 88888.00 2007-07-14 00:13:32.625 195 12451.65 36.33 55373.18 88888.00 2007-07-14 00:13:32.750 195 12451.70 36.35 55373.20 88888.00 2007-07-14 00:13:32.875 195 12451.70 36.35 55373.18 88888.00 2007-07-14 00:13:33.000 195 12451.73 36.38 55373.18 88888.00 2007-07-14 00:13:33.125 195 12451.77 36.40 55373.20 88888.00 2007-07-14 00:13:33.250 195 12451.67 36.30 55373.20 88888.00 2007-07-14 00:13:33.375 195 12451.60 36.30 55373.18 88888.00 2007-07-14 00:13:33.500 195 12451.58 36.33 55373.20 88888.00 2007-07-14 00:13:33.625 195 12451.55 36.35 55373.18 88888.00 2007-07-14 00:13:33.750 195 12451.65 36.38 55373.18 88888.00 2007-07-14 00:13:33.875 195 12451.67 36.35 55373.18 88888.00 2007-07-14 00:13:34.000 195 12451.65 36.33 55373.20 88888.00 2007-07-14 00:13:34.125 195 12451.62 36.33 55373.20 88888.00 2007-07-14 00:13:34.250 195 12451.62 36.30 55373.20 88888.00 2007-07-14 00:13:34.375 195 12451.60 36.35 55373.20 88888.00 2007-07-14 00:13:34.500 195 12451.58 36.40 55373.18 88888.00 2007-07-14 00:13:34.625 195 12451.60 36.35 55373.18 88888.00 2007-07-14 00:13:34.750 195 12451.65 36.35 55373.18 88888.00 2007-07-14 00:13:34.875 195 12451.67 36.33 55373.15 88888.00 2007-07-14 00:13:35.000 195 12451.73 36.35 55373.12 88888.00 2007-07-14 00:13:35.125 195 12451.70 36.35 55373.15 88888.00 2007-07-14 00:13:35.250 195 12451.62 36.30 55373.10 88888.00 2007-07-14 00:13:35.375 195 12451.62 36.33 55373.12 88888.00 2007-07-14 00:13:35.500 195 12451.62 36.35 55373.18 88888.00 2007-07-14 00:13:35.625 195 12451.62 36.35 55373.15 88888.00 2007-07-14 00:13:35.750 195 12451.65 36.38 55373.20 88888.00 2007-07-14 00:13:35.875 195 12451.67 36.42 55373.18 88888.00 2007-07-14 00:13:36.000 195 12451.65 36.35 55373.18 88888.00 2007-07-14 00:13:36.125 195 12451.67 36.42 55373.20 88888.00 2007-07-14 00:13:36.250 195 12451.60 36.38 55373.15 88888.00 2007-07-14 00:13:36.375 195 12451.62 36.40 55373.18 88888.00 2007-07-14 00:13:36.500 195 12451.67 36.40 55373.20 88888.00 2007-07-14 00:13:36.625 195 12451.77 36.42 55373.20 88888.00 2007-07-14 00:13:36.750 195 12451.73 36.42 55373.20 88888.00 2007-07-14 00:13:36.875 195 12451.60 36.35 55373.15 88888.00 2007-07-14 00:13:37.000 195 12451.55 36.30 55373.12 88888.00 2007-07-14 00:13:37.125 195 12451.58 36.33 55373.15 88888.00 2007-07-14 00:13:37.250 195 12451.73 36.45 55373.22 88888.00 2007-07-14 00:13:37.375 195 12451.80 36.45 55373.18 88888.00 2007-07-14 00:13:37.500 195 12451.70 36.35 55373.18 88888.00 2007-07-14 00:13:37.625 195 12451.62 36.38 55373.18 88888.00 2007-07-14 00:13:37.750 195 12451.65 36.45 55373.20 88888.00 2007-07-14 00:13:37.875 195 12451.75 36.40 55373.18 88888.00 2007-07-14 00:13:38.000 195 12451.70 36.35 55373.12 88888.00 2007-07-14 00:13:38.125 195 12451.67 36.35 55373.18 88888.00 2007-07-14 00:13:38.250 195 12451.65 36.38 55373.20 88888.00 2007-07-14 00:13:38.375 195 12451.65 36.38 55373.18 88888.00 2007-07-14 00:13:38.500 195 12451.62 36.38 55373.15 88888.00 2007-07-14 00:13:38.625 195 12451.65 36.40 55373.15 88888.00 2007-07-14 00:13:38.750 195 12451.70 36.42 55373.15 88888.00 2007-07-14 00:13:38.875 195 12451.65 36.42 55373.15 88888.00 2007-07-14 00:13:39.000 195 12451.65 36.38 55373.15 88888.00 2007-07-14 00:13:39.125 195 12451.62 36.45 55373.15 88888.00 2007-07-14 00:13:39.250 195 12451.58 36.42 55373.18 88888.00 2007-07-14 00:13:39.375 195 12451.62 36.40 55373.18 88888.00 2007-07-14 00:13:39.500 195 12451.73 36.40 55373.18 88888.00 2007-07-14 00:13:39.625 195 12451.80 36.40 55373.15 88888.00 2007-07-14 00:13:39.750 195 12451.80 36.38 55373.15 88888.00 2007-07-14 00:13:39.875 195 12451.80 36.38 55373.15 88888.00 2007-07-14 00:13:40.000 195 12451.75 36.40 55373.12 88888.00 2007-07-14 00:13:40.125 195 12451.73 36.42 55373.18 88888.00 2007-07-14 00:13:40.250 195 12451.65 36.38 55373.15 88888.00 2007-07-14 00:13:40.375 195 12451.62 36.38 55373.18 88888.00 2007-07-14 00:13:40.500 195 12451.60 36.40 55373.18 88888.00 2007-07-14 00:13:40.625 195 12451.58 36.38 55373.18 88888.00 2007-07-14 00:13:40.750 195 12451.58 36.35 55373.18 88888.00 2007-07-14 00:13:40.875 195 12451.62 36.40 55373.15 88888.00 2007-07-14 00:13:41.000 195 12451.65 36.42 55373.15 88888.00 2007-07-14 00:13:41.125 195 12451.70 36.45 55373.18 88888.00 2007-07-14 00:13:41.250 195 12451.70 36.50 55373.20 88888.00 2007-07-14 00:13:41.375 195 12451.65 36.45 55373.18 88888.00 2007-07-14 00:13:41.500 195 12451.60 36.45 55373.15 88888.00 2007-07-14 00:13:41.625 195 12451.62 36.42 55373.15 88888.00 2007-07-14 00:13:41.750 195 12451.65 36.45 55373.18 88888.00 2007-07-14 00:13:41.875 195 12451.70 36.45 55373.18 88888.00 2007-07-14 00:13:42.000 195 12451.67 36.45 55373.15 88888.00 2007-07-14 00:13:42.125 195 12451.62 36.42 55373.15 88888.00 2007-07-14 00:13:42.250 195 12451.52 36.38 55373.15 88888.00 2007-07-14 00:13:42.375 195 12451.50 36.38 55373.15 88888.00 2007-07-14 00:13:42.500 195 12451.58 36.38 55373.18 88888.00 2007-07-14 00:13:42.625 195 12451.67 36.42 55373.20 88888.00 2007-07-14 00:13:42.750 195 12451.70 36.45 55373.20 88888.00 2007-07-14 00:13:42.875 195 12451.73 36.45 55373.20 88888.00 2007-07-14 00:13:43.000 195 12451.65 36.40 55373.18 88888.00 2007-07-14 00:13:43.125 195 12451.60 36.38 55373.20 88888.00 2007-07-14 00:13:43.250 195 12451.67 36.42 55373.25 88888.00 2007-07-14 00:13:43.375 195 12451.67 36.45 55373.25 88888.00 2007-07-14 00:13:43.500 195 12451.67 36.45 55373.22 88888.00 2007-07-14 00:13:43.625 195 12451.73 36.48 55373.25 88888.00 2007-07-14 00:13:43.750 195 12451.67 36.40 55373.25 88888.00 2007-07-14 00:13:43.875 195 12451.60 36.35 55373.22 88888.00 2007-07-14 00:13:44.000 195 12451.60 36.35 55373.20 88888.00 2007-07-14 00:13:44.125 195 12451.62 36.42 55373.25 88888.00 2007-07-14 00:13:44.250 195 12451.65 36.38 55373.20 88888.00 2007-07-14 00:13:44.375 195 12451.62 36.38 55373.20 88888.00 2007-07-14 00:13:44.500 195 12451.65 36.38 55373.20 88888.00 2007-07-14 00:13:44.625 195 12451.73 36.42 55373.20 88888.00 2007-07-14 00:13:44.750 195 12451.70 36.40 55373.20 88888.00 2007-07-14 00:13:44.875 195 12451.65 36.42 55373.22 88888.00 2007-07-14 00:13:45.000 195 12451.67 36.42 55373.22 88888.00 2007-07-14 00:13:45.125 195 12451.73 36.42 55373.22 88888.00 2007-07-14 00:13:45.250 195 12451.70 36.40 55373.25 88888.00 2007-07-14 00:13:45.375 195 12451.73 36.48 55373.22 88888.00 2007-07-14 00:13:45.500 195 12451.67 36.45 55373.20 88888.00 2007-07-14 00:13:45.625 195 12451.67 36.40 55373.18 88888.00 2007-07-14 00:13:45.750 195 12451.67 36.40 55373.18 88888.00 2007-07-14 00:13:45.875 195 12451.73 36.42 55373.22 88888.00 2007-07-14 00:13:46.000 195 12451.67 36.42 55373.20 88888.00 2007-07-14 00:13:46.125 195 12451.65 36.40 55373.20 88888.00 2007-07-14 00:13:46.250 195 12451.55 36.35 55373.22 88888.00 2007-07-14 00:13:46.375 195 12451.58 36.38 55373.22 88888.00 2007-07-14 00:13:46.500 195 12451.60 36.35 55373.18 88888.00 2007-07-14 00:13:46.625 195 12451.67 36.40 55373.20 88888.00 2007-07-14 00:13:46.750 195 12451.65 36.42 55373.20 88888.00 2007-07-14 00:13:46.875 195 12451.65 36.40 55373.18 88888.00 2007-07-14 00:13:47.000 195 12451.73 36.42 55373.15 88888.00 2007-07-14 00:13:47.125 195 12451.77 36.42 55373.20 88888.00 2007-07-14 00:13:47.250 195 12451.73 36.42 55373.22 88888.00 2007-07-14 00:13:47.375 195 12451.70 36.45 55373.22 88888.00 2007-07-14 00:13:47.500 195 12451.70 36.40 55373.20 88888.00 2007-07-14 00:13:47.625 195 12451.73 36.40 55373.20 88888.00 2007-07-14 00:13:47.750 195 12451.75 36.42 55373.20 88888.00 2007-07-14 00:13:47.875 195 12451.73 36.40 55373.18 88888.00 2007-07-14 00:13:48.000 195 12451.67 36.40 55373.18 88888.00 2007-07-14 00:13:48.125 195 12451.67 36.42 55373.22 88888.00 2007-07-14 00:13:48.250 195 12451.67 36.40 55373.22 88888.00 2007-07-14 00:13:48.375 195 12451.67 36.40 55373.20 88888.00 2007-07-14 00:13:48.500 195 12451.65 36.42 55373.20 88888.00 2007-07-14 00:13:48.625 195 12451.73 36.48 55373.18 88888.00 2007-07-14 00:13:48.750 195 12451.80 36.50 55373.20 88888.00 2007-07-14 00:13:48.875 195 12451.73 36.50 55373.20 88888.00 2007-07-14 00:13:49.000 195 12451.65 36.48 55373.18 88888.00 2007-07-14 00:13:49.125 195 12451.67 36.48 55373.20 88888.00 2007-07-14 00:13:49.250 195 12451.73 36.40 55373.20 88888.00 2007-07-14 00:13:49.375 195 12451.75 36.40 55373.20 88888.00 2007-07-14 00:13:49.500 195 12451.67 36.42 55373.20 88888.00 2007-07-14 00:13:49.625 195 12451.67 36.45 55373.20 88888.00 2007-07-14 00:13:49.750 195 12451.75 36.45 55373.20 88888.00 2007-07-14 00:13:49.875 195 12451.73 36.48 55373.18 88888.00 2007-07-14 00:13:50.000 195 12451.70 36.42 55373.22 88888.00 2007-07-14 00:13:50.125 195 12451.73 36.45 55373.28 88888.00 2007-07-14 00:13:50.250 195 12451.62 36.45 55373.28 88888.00 2007-07-14 00:13:50.375 195 12451.60 36.48 55373.25 88888.00 2007-07-14 00:13:50.500 195 12451.60 36.40 55373.22 88888.00 2007-07-14 00:13:50.625 195 12451.62 36.35 55373.22 88888.00 2007-07-14 00:13:50.750 195 12451.65 36.40 55373.22 88888.00 2007-07-14 00:13:50.875 195 12451.62 36.40 55373.25 88888.00 2007-07-14 00:13:51.000 195 12451.70 36.45 55373.22 88888.00 2007-07-14 00:13:51.125 195 12451.62 36.45 55373.22 88888.00 2007-07-14 00:13:51.250 195 12451.60 36.45 55373.22 88888.00 2007-07-14 00:13:51.375 195 12451.73 36.45 55373.20 88888.00 2007-07-14 00:13:51.500 195 12451.73 36.40 55373.20 88888.00 2007-07-14 00:13:51.625 195 12451.67 36.45 55373.20 88888.00 2007-07-14 00:13:51.750 195 12451.60 36.42 55373.20 88888.00 2007-07-14 00:13:51.875 195 12451.62 36.42 55373.22 88888.00 2007-07-14 00:13:52.000 195 12451.62 36.40 55373.22 88888.00 2007-07-14 00:13:52.125 195 12451.67 36.38 55373.22 88888.00 2007-07-14 00:13:52.250 195 12451.60 36.38 55373.22 88888.00 2007-07-14 00:13:52.375 195 12451.55 36.40 55373.22 88888.00 2007-07-14 00:13:52.500 195 12451.58 36.45 55373.22 88888.00 2007-07-14 00:13:52.625 195 12451.58 36.42 55373.22 88888.00 2007-07-14 00:13:52.750 195 12451.52 36.38 55373.22 88888.00 2007-07-14 00:13:52.875 195 12451.55 36.42 55373.22 88888.00 2007-07-14 00:13:53.000 195 12451.65 36.48 55373.25 88888.00 2007-07-14 00:13:53.125 195 12451.70 36.45 55373.28 88888.00 2007-07-14 00:13:53.250 195 12451.70 36.42 55373.28 88888.00 2007-07-14 00:13:53.375 195 12451.70 36.42 55373.25 88888.00 2007-07-14 00:13:53.500 195 12451.65 36.45 55373.22 88888.00 2007-07-14 00:13:53.625 195 12451.75 36.48 55373.25 88888.00 2007-07-14 00:13:53.750 195 12451.70 36.48 55373.25 88888.00 2007-07-14 00:13:53.875 195 12451.62 36.42 55373.22 88888.00 2007-07-14 00:13:54.000 195 12451.65 36.38 55373.22 88888.00 2007-07-14 00:13:54.125 195 12451.70 36.40 55373.22 88888.00 2007-07-14 00:13:54.250 195 12451.62 36.42 55373.25 88888.00 2007-07-14 00:13:54.375 195 12451.65 36.42 55373.25 88888.00 2007-07-14 00:13:54.500 195 12451.65 36.45 55373.25 88888.00 2007-07-14 00:13:54.625 195 12451.60 36.45 55373.22 88888.00 2007-07-14 00:13:54.750 195 12451.60 36.40 55373.22 88888.00 2007-07-14 00:13:54.875 195 12451.60 36.40 55373.22 88888.00 2007-07-14 00:13:55.000 195 12451.60 36.42 55373.22 88888.00 2007-07-14 00:13:55.125 195 12451.58 36.42 55373.28 88888.00 2007-07-14 00:13:55.250 195 12451.60 36.40 55373.25 88888.00 2007-07-14 00:13:55.375 195 12451.55 36.38 55373.22 88888.00 2007-07-14 00:13:55.500 195 12451.60 36.35 55373.25 88888.00 2007-07-14 00:13:55.625 195 12451.75 36.38 55373.25 88888.00 2007-07-14 00:13:55.750 195 12451.73 36.45 55373.28 88888.00 2007-07-14 00:13:55.875 195 12451.70 36.48 55373.25 88888.00 2007-07-14 00:13:56.000 195 12451.67 36.45 55373.25 88888.00 2007-07-14 00:13:56.125 195 12451.70 36.45 55373.25 88888.00 2007-07-14 00:13:56.250 195 12451.70 36.40 55373.28 88888.00 2007-07-14 00:13:56.375 195 12451.65 36.42 55373.28 88888.00 2007-07-14 00:13:56.500 195 12451.60 36.45 55373.28 88888.00 2007-07-14 00:13:56.625 195 12451.58 36.42 55373.30 88888.00 2007-07-14 00:13:56.750 195 12451.60 36.38 55373.28 88888.00 2007-07-14 00:13:56.875 195 12451.62 36.42 55373.30 88888.00 2007-07-14 00:13:57.000 195 12451.62 36.42 55373.30 88888.00 2007-07-14 00:13:57.125 195 12451.58 36.42 55373.30 88888.00 2007-07-14 00:13:57.250 195 12451.62 36.40 55373.28 88888.00 2007-07-14 00:13:57.375 195 12451.70 36.33 55373.25 88888.00 2007-07-14 00:13:57.500 195 12451.70 36.30 55373.22 88888.00 2007-07-14 00:13:57.625 195 12451.65 36.35 55373.22 88888.00 2007-07-14 00:13:57.750 195 12451.62 36.40 55373.25 88888.00 2007-07-14 00:13:57.875 195 12451.62 36.40 55373.25 88888.00 2007-07-14 00:13:58.000 195 12451.67 36.40 55373.25 88888.00 2007-07-14 00:13:58.125 195 12451.67 36.40 55373.28 88888.00 2007-07-14 00:13:58.250 195 12451.62 36.40 55373.25 88888.00 2007-07-14 00:13:58.375 195 12451.67 36.40 55373.30 88888.00 2007-07-14 00:13:58.500 195 12451.62 36.42 55373.30 88888.00 2007-07-14 00:13:58.625 195 12451.58 36.45 55373.30 88888.00 2007-07-14 00:13:58.750 195 12451.62 36.42 55373.32 88888.00 2007-07-14 00:13:58.875 195 12451.70 36.40 55373.32 88888.00 2007-07-14 00:13:59.000 195 12451.73 36.42 55373.28 88888.00 2007-07-14 00:13:59.125 195 12451.73 36.45 55373.30 88888.00 2007-07-14 00:13:59.250 195 12451.67 36.38 55373.28 88888.00 2007-07-14 00:13:59.375 195 12451.62 36.38 55373.28 88888.00 2007-07-14 00:13:59.500 195 12451.60 36.35 55373.28 88888.00 2007-07-14 00:13:59.625 195 12451.65 36.42 55373.28 88888.00 2007-07-14 00:13:59.750 195 12451.65 36.45 55373.28 88888.00 2007-07-14 00:13:59.875 195 12451.70 36.42 55373.30 88888.00 2007-07-14 00:14:00.000 195 12451.70 36.40 55373.28 88888.00 2007-07-14 00:14:00.125 195 12451.67 36.45 55373.30 88888.00 2007-07-14 00:14:00.250 195 12451.60 36.42 55373.28 88888.00 2007-07-14 00:14:00.375 195 12451.62 36.40 55373.28 88888.00 2007-07-14 00:14:00.500 195 12451.70 36.42 55373.28 88888.00 2007-07-14 00:14:00.625 195 12451.73 36.42 55373.28 88888.00 2007-07-14 00:14:00.750 195 12451.70 36.42 55373.30 88888.00 2007-07-14 00:14:00.875 195 12451.65 36.42 55373.28 88888.00 2007-07-14 00:14:01.000 195 12451.70 36.45 55373.30 88888.00 2007-07-14 00:14:01.125 195 12451.73 36.50 55373.30 88888.00 2007-07-14 00:14:01.250 195 12451.65 36.42 55373.30 88888.00 2007-07-14 00:14:01.375 195 12451.70 36.35 55373.30 88888.00 2007-07-14 00:14:01.500 195 12451.77 36.42 55373.35 88888.00 2007-07-14 00:14:01.625 195 12451.75 36.42 55373.32 88888.00 2007-07-14 00:14:01.750 195 12451.73 36.45 55373.28 88888.00 2007-07-14 00:14:01.875 195 12451.73 36.42 55373.28 88888.00 2007-07-14 00:14:02.000 195 12451.75 36.40 55373.28 88888.00 2007-07-14 00:14:02.125 195 12451.83 36.48 55373.28 88888.00 2007-07-14 00:14:02.250 195 12451.77 36.50 55373.28 88888.00 2007-07-14 00:14:02.375 195 12451.75 36.52 55373.28 88888.00 2007-07-14 00:14:02.500 195 12451.77 36.50 55373.28 88888.00 2007-07-14 00:14:02.625 195 12451.85 36.45 55373.25 88888.00 2007-07-14 00:14:02.750 195 12451.83 36.40 55373.25 88888.00 2007-07-14 00:14:02.875 195 12451.75 36.40 55373.25 88888.00 2007-07-14 00:14:03.000 195 12451.73 36.42 55373.28 88888.00 2007-07-14 00:14:03.125 195 12451.73 36.50 55373.30 88888.00 2007-07-14 00:14:03.250 195 12451.65 36.48 55373.32 88888.00 2007-07-14 00:14:03.375 195 12451.62 36.40 55373.30 88888.00 2007-07-14 00:14:03.500 195 12451.67 36.40 55373.28 88888.00 2007-07-14 00:14:03.625 195 12451.70 36.40 55373.25 88888.00 2007-07-14 00:14:03.750 195 12451.70 36.42 55373.28 88888.00 2007-07-14 00:14:03.875 195 12451.67 36.45 55373.30 88888.00 2007-07-14 00:14:04.000 195 12451.65 36.48 55373.32 88888.00 2007-07-14 00:14:04.125 195 12451.67 36.45 55373.30 88888.00 2007-07-14 00:14:04.250 195 12451.62 36.45 55373.30 88888.00 2007-07-14 00:14:04.375 195 12451.65 36.50 55373.35 88888.00 2007-07-14 00:14:04.500 195 12451.73 36.48 55373.38 88888.00 2007-07-14 00:14:04.625 195 12451.73 36.40 55373.32 88888.00 2007-07-14 00:14:04.750 195 12451.67 36.35 55373.32 88888.00 2007-07-14 00:14:04.875 195 12451.67 36.38 55373.28 88888.00 2007-07-14 00:14:05.000 195 12451.70 36.40 55373.25 88888.00 2007-07-14 00:14:05.125 195 12451.75 36.45 55373.30 88888.00 2007-07-14 00:14:05.250 195 12451.75 36.45 55373.32 88888.00 2007-07-14 00:14:05.375 195 12451.70 36.45 55373.32 88888.00 2007-07-14 00:14:05.500 195 12451.67 36.45 55373.32 88888.00 2007-07-14 00:14:05.625 195 12451.67 36.42 55373.32 88888.00 2007-07-14 00:14:05.750 195 12451.70 36.42 55373.30 88888.00 2007-07-14 00:14:05.875 195 12451.73 36.42 55373.32 88888.00 2007-07-14 00:14:06.000 195 12451.73 36.50 55373.32 88888.00 2007-07-14 00:14:06.125 195 12451.73 36.50 55373.35 88888.00 2007-07-14 00:14:06.250 195 12451.62 36.42 55373.35 88888.00 2007-07-14 00:14:06.375 195 12451.65 36.42 55373.30 88888.00 2007-07-14 00:14:06.500 195 12451.67 36.40 55373.30 88888.00 2007-07-14 00:14:06.625 195 12451.65 36.42 55373.30 88888.00 2007-07-14 00:14:06.750 195 12451.62 36.45 55373.30 88888.00 2007-07-14 00:14:06.875 195 12451.70 36.40 55373.30 88888.00 2007-07-14 00:14:07.000 195 12451.67 36.40 55373.30 88888.00 2007-07-14 00:14:07.125 195 12451.58 36.42 55373.30 88888.00 2007-07-14 00:14:07.250 195 12451.62 36.45 55373.30 88888.00 2007-07-14 00:14:07.375 195 12451.70 36.42 55373.32 88888.00 2007-07-14 00:14:07.500 195 12451.67 36.42 55373.30 88888.00 2007-07-14 00:14:07.625 195 12451.67 36.38 55373.28 88888.00 2007-07-14 00:14:07.750 195 12451.65 36.38 55373.28 88888.00 2007-07-14 00:14:07.875 195 12451.60 36.42 55373.30 88888.00 2007-07-14 00:14:08.000 195 12451.67 36.40 55373.32 88888.00 2007-07-14 00:14:08.125 195 12451.73 36.40 55373.30 88888.00 2007-07-14 00:14:08.250 195 12451.73 36.40 55373.30 88888.00 2007-07-14 00:14:08.375 195 12451.77 36.45 55373.30 88888.00 2007-07-14 00:14:08.500 195 12451.80 36.40 55373.28 88888.00 2007-07-14 00:14:08.625 195 12451.83 36.40 55373.28 88888.00 2007-07-14 00:14:08.750 195 12451.77 36.42 55373.30 88888.00 2007-07-14 00:14:08.875 195 12451.75 36.40 55373.30 88888.00 2007-07-14 00:14:09.000 195 12451.77 36.40 55373.28 88888.00 2007-07-14 00:14:09.125 195 12451.75 36.40 55373.30 88888.00 2007-07-14 00:14:09.250 195 12451.77 36.42 55373.32 88888.00 2007-07-14 00:14:09.375 195 12451.83 36.45 55373.32 88888.00 2007-07-14 00:14:09.500 195 12451.83 36.40 55373.32 88888.00 2007-07-14 00:14:09.625 195 12451.83 36.40 55373.30 88888.00 2007-07-14 00:14:09.750 195 12451.77 36.40 55373.30 88888.00 2007-07-14 00:14:09.875 195 12451.90 36.48 55373.30 88888.00 2007-07-14 00:14:10.000 195 12451.95 36.48 55373.30 88888.00 2007-07-14 00:14:10.125 195 12451.88 36.42 55373.30 88888.00 2007-07-14 00:14:10.250 195 12451.80 36.35 55373.32 88888.00 2007-07-14 00:14:10.375 195 12451.80 36.38 55373.32 88888.00 2007-07-14 00:14:10.500 195 12451.75 36.42 55373.32 88888.00 2007-07-14 00:14:10.625 195 12451.75 36.45 55373.32 88888.00 2007-07-14 00:14:10.750 195 12451.75 36.42 55373.30 88888.00 2007-07-14 00:14:10.875 195 12451.73 36.40 55373.32 88888.00 2007-07-14 00:14:11.000 195 12451.80 36.40 55373.35 88888.00 2007-07-14 00:14:11.125 195 12451.88 36.48 55373.35 88888.00 2007-07-14 00:14:11.250 195 12451.83 36.40 55373.32 88888.00 2007-07-14 00:14:11.375 195 12451.88 36.40 55373.32 88888.00 2007-07-14 00:14:11.500 195 12451.90 36.48 55373.32 88888.00 2007-07-14 00:14:11.625 195 12451.88 36.48 55373.30 88888.00 2007-07-14 00:14:11.750 195 12451.80 36.45 55373.35 88888.00 2007-07-14 00:14:11.875 195 12451.77 36.50 55373.38 88888.00 2007-07-14 00:14:12.000 195 12451.85 36.50 55373.35 88888.00 2007-07-14 00:14:12.125 195 12451.88 36.45 55373.35 88888.00 2007-07-14 00:14:12.250 195 12451.83 36.45 55373.35 88888.00 2007-07-14 00:14:12.375 195 12451.80 36.48 55373.35 88888.00 2007-07-14 00:14:12.500 195 12451.77 36.48 55373.32 88888.00 2007-07-14 00:14:12.625 195 12451.85 36.48 55373.32 88888.00 2007-07-14 00:14:12.750 195 12451.85 36.42 55373.30 88888.00 2007-07-14 00:14:12.875 195 12451.77 36.40 55373.32 88888.00 2007-07-14 00:14:13.000 195 12451.75 36.40 55373.32 88888.00 2007-07-14 00:14:13.125 195 12451.73 36.42 55373.35 88888.00 2007-07-14 00:14:13.250 195 12451.70 36.42 55373.38 88888.00 2007-07-14 00:14:13.375 195 12451.73 36.48 55373.38 88888.00 2007-07-14 00:14:13.500 195 12451.75 36.48 55373.38 88888.00 2007-07-14 00:14:13.625 195 12451.80 36.50 55373.40 88888.00 2007-07-14 00:14:13.750 195 12451.80 36.48 55373.35 88888.00 2007-07-14 00:14:13.875 195 12451.75 36.45 55373.35 88888.00 2007-07-14 00:14:14.000 195 12451.77 36.52 55373.38 88888.00 2007-07-14 00:14:14.125 195 12451.80 36.55 55373.38 88888.00 2007-07-14 00:14:14.250 195 12451.83 36.48 55373.38 88888.00 2007-07-14 00:14:14.375 195 12451.80 36.45 55373.38 88888.00 2007-07-14 00:14:14.500 195 12451.83 36.48 55373.38 88888.00 2007-07-14 00:14:14.625 195 12451.85 36.50 55373.35 88888.00 2007-07-14 00:14:14.750 195 12451.75 36.48 55373.32 88888.00 2007-07-14 00:14:14.875 195 12451.80 36.50 55373.32 88888.00 2007-07-14 00:14:15.000 195 12451.85 36.55 55373.32 88888.00 2007-07-14 00:14:15.125 195 12451.80 36.55 55373.35 88888.00 2007-07-14 00:14:15.250 195 12451.80 36.52 55373.32 88888.00 2007-07-14 00:14:15.375 195 12451.75 36.48 55373.30 88888.00 2007-07-14 00:14:15.500 195 12451.75 36.45 55373.32 88888.00 2007-07-14 00:14:15.625 195 12451.80 36.52 55373.35 88888.00 2007-07-14 00:14:15.750 195 12451.83 36.52 55373.32 88888.00 2007-07-14 00:14:15.875 195 12451.77 36.42 55373.30 88888.00 2007-07-14 00:14:16.000 195 12451.77 36.40 55373.32 88888.00 2007-07-14 00:14:16.125 195 12451.80 36.45 55373.38 88888.00 2007-07-14 00:14:16.250 195 12451.77 36.42 55373.40 88888.00 2007-07-14 00:14:16.375 195 12451.83 36.48 55373.38 88888.00 2007-07-14 00:14:16.500 195 12451.85 36.48 55373.35 88888.00 2007-07-14 00:14:16.625 195 12451.80 36.48 55373.35 88888.00 2007-07-14 00:14:16.750 195 12451.77 36.50 55373.32 88888.00 2007-07-14 00:14:16.875 195 12451.77 36.50 55373.32 88888.00 2007-07-14 00:14:17.000 195 12451.80 36.45 55373.32 88888.00 2007-07-14 00:14:17.125 195 12451.80 36.45 55373.32 88888.00 2007-07-14 00:14:17.250 195 12451.77 36.50 55373.32 88888.00 2007-07-14 00:14:17.375 195 12451.83 36.48 55373.30 88888.00 2007-07-14 00:14:17.500 195 12451.83 36.40 55373.32 88888.00 2007-07-14 00:14:17.625 195 12451.77 36.48 55373.38 88888.00 2007-07-14 00:14:17.750 195 12451.75 36.48 55373.38 88888.00 2007-07-14 00:14:17.875 195 12451.85 36.48 55373.35 88888.00 2007-07-14 00:14:18.000 195 12451.88 36.40 55373.35 88888.00 2007-07-14 00:14:18.125 195 12451.83 36.48 55373.38 88888.00 2007-07-14 00:14:18.250 195 12451.83 36.45 55373.38 88888.00 2007-07-14 00:14:18.375 195 12451.83 36.48 55373.35 88888.00 2007-07-14 00:14:18.500 195 12451.80 36.48 55373.38 88888.00 2007-07-14 00:14:18.625 195 12451.77 36.55 55373.38 88888.00 2007-07-14 00:14:18.750 195 12451.75 36.55 55373.38 88888.00 2007-07-14 00:14:18.875 195 12451.75 36.45 55373.35 88888.00 2007-07-14 00:14:19.000 195 12451.77 36.45 55373.28 88888.00 2007-07-14 00:14:19.125 195 12451.75 36.48 55373.30 88888.00 2007-07-14 00:14:19.250 195 12451.80 36.48 55373.35 88888.00 2007-07-14 00:14:19.375 195 12451.88 36.50 55373.32 88888.00 2007-07-14 00:14:19.500 195 12451.83 36.50 55373.35 88888.00 2007-07-14 00:14:19.625 195 12451.83 36.50 55373.35 88888.00 2007-07-14 00:14:19.750 195 12451.85 36.50 55373.38 88888.00 2007-07-14 00:14:19.875 195 12451.83 36.50 55373.38 88888.00 2007-07-14 00:14:20.000 195 12451.80 36.50 55373.43 88888.00 2007-07-14 00:14:20.125 195 12451.88 36.55 55373.38 88888.00 2007-07-14 00:14:20.250 195 12451.83 36.48 55373.38 88888.00 2007-07-14 00:14:20.375 195 12451.75 36.45 55373.35 88888.00 2007-07-14 00:14:20.500 195 12451.70 36.52 55373.35 88888.00 2007-07-14 00:14:20.625 195 12451.77 36.55 55373.35 88888.00 2007-07-14 00:14:20.750 195 12451.77 36.45 55373.30 88888.00 2007-07-14 00:14:20.875 195 12451.77 36.42 55373.30 88888.00 2007-07-14 00:14:21.000 195 12451.77 36.45 55373.40 88888.00 2007-07-14 00:14:21.125 195 12451.88 36.52 55373.40 88888.00 2007-07-14 00:14:21.250 195 12451.90 36.48 55373.38 88888.00 2007-07-14 00:14:21.375 195 12451.83 36.45 55373.35 88888.00 2007-07-14 00:14:21.500 195 12451.83 36.52 55373.32 88888.00 2007-07-14 00:14:21.625 195 12451.85 36.50 55373.32 88888.00 2007-07-14 00:14:21.750 195 12451.83 36.48 55373.38 88888.00 2007-07-14 00:14:21.875 195 12451.88 36.48 55373.38 88888.00 2007-07-14 00:14:22.000 195 12451.85 36.42 55373.35 88888.00 2007-07-14 00:14:22.125 195 12451.88 36.42 55373.38 88888.00 2007-07-14 00:14:22.250 195 12451.85 36.48 55373.40 88888.00 2007-07-14 00:14:22.375 195 12451.95 36.50 55373.40 88888.00 2007-07-14 00:14:22.500 195 12451.98 36.50 55373.40 88888.00 2007-07-14 00:14:22.625 195 12451.90 36.42 55373.35 88888.00 2007-07-14 00:14:22.750 195 12451.90 36.45 55373.35 88888.00 2007-07-14 00:14:22.875 195 12451.92 36.50 55373.38 88888.00 2007-07-14 00:14:23.000 195 12451.90 36.48 55373.35 88888.00 2007-07-14 00:14:23.125 195 12451.83 36.45 55373.35 88888.00 2007-07-14 00:14:23.250 195 12451.85 36.52 55373.40 88888.00 2007-07-14 00:14:23.375 195 12451.90 36.48 55373.35 88888.00 2007-07-14 00:14:23.500 195 12451.92 36.48 55373.38 88888.00 2007-07-14 00:14:23.625 195 12451.90 36.48 55373.38 88888.00 2007-07-14 00:14:23.750 195 12451.88 36.50 55373.40 88888.00 2007-07-14 00:14:23.875 195 12451.83 36.48 55373.43 88888.00 2007-07-14 00:14:24.000 195 12451.77 36.48 55373.40 88888.00 2007-07-14 00:14:24.125 195 12451.83 36.50 55373.38 88888.00 2007-07-14 00:14:24.250 195 12451.85 36.42 55373.43 88888.00 2007-07-14 00:14:24.375 195 12451.90 36.45 55373.43 88888.00 2007-07-14 00:14:24.500 195 12451.95 36.48 55373.40 88888.00 2007-07-14 00:14:24.625 195 12451.90 36.48 55373.38 88888.00 2007-07-14 00:14:24.750 195 12451.92 36.50 55373.43 88888.00 2007-07-14 00:14:24.875 195 12451.85 36.48 55373.40 88888.00 2007-07-14 00:14:25.000 195 12451.85 36.48 55373.40 88888.00 2007-07-14 00:14:25.125 195 12451.83 36.48 55373.40 88888.00 2007-07-14 00:14:25.250 195 12451.67 36.42 55373.38 88888.00 2007-07-14 00:14:25.375 195 12451.73 36.45 55373.38 88888.00 2007-07-14 00:14:25.500 195 12451.75 36.48 55373.40 88888.00 2007-07-14 00:14:25.625 195 12451.77 36.48 55373.43 88888.00 2007-07-14 00:14:25.750 195 12451.73 36.48 55373.43 88888.00 2007-07-14 00:14:25.875 195 12451.67 36.50 55373.43 88888.00 2007-07-14 00:14:26.000 195 12451.70 36.50 55373.45 88888.00 2007-07-14 00:14:26.125 195 12451.65 36.45 55373.45 88888.00 2007-07-14 00:14:26.250 195 12451.73 36.42 55373.45 88888.00 2007-07-14 00:14:26.375 195 12451.73 36.48 55373.45 88888.00 2007-07-14 00:14:26.500 195 12451.67 36.58 55373.50 88888.00 2007-07-14 00:14:26.625 195 12451.70 36.52 55373.50 88888.00 2007-07-14 00:14:26.750 195 12451.67 36.48 55373.45 88888.00 2007-07-14 00:14:26.875 195 12451.67 36.48 55373.47 88888.00 2007-07-14 00:14:27.000 195 12451.73 36.48 55373.45 88888.00 2007-07-14 00:14:27.125 195 12451.67 36.50 55373.45 88888.00 2007-07-14 00:14:27.250 195 12451.65 36.45 55373.43 88888.00 2007-07-14 00:14:27.375 195 12451.70 36.45 55373.45 88888.00 2007-07-14 00:14:27.500 195 12451.67 36.48 55373.47 88888.00 2007-07-14 00:14:27.625 195 12451.62 36.50 55373.47 88888.00 2007-07-14 00:14:27.750 195 12451.62 36.52 55373.45 88888.00 2007-07-14 00:14:27.875 195 12451.60 36.50 55373.43 88888.00 2007-07-14 00:14:28.000 195 12451.58 36.50 55373.47 88888.00 2007-07-14 00:14:28.125 195 12451.60 36.48 55373.47 88888.00 2007-07-14 00:14:28.250 195 12451.62 36.48 55373.45 88888.00 2007-07-14 00:14:28.375 195 12451.62 36.50 55373.45 88888.00 2007-07-14 00:14:28.500 195 12451.65 36.55 55373.45 88888.00 2007-07-14 00:14:28.625 195 12451.62 36.52 55373.47 88888.00 2007-07-14 00:14:28.750 195 12451.58 36.50 55373.45 88888.00 2007-07-14 00:14:28.875 195 12451.58 36.50 55373.43 88888.00 2007-07-14 00:14:29.000 195 12451.65 36.50 55373.45 88888.00 2007-07-14 00:14:29.125 195 12451.62 36.48 55373.47 88888.00 2007-07-14 00:14:29.250 195 12451.65 36.48 55373.50 88888.00 2007-07-14 00:14:29.375 195 12451.65 36.50 55373.50 88888.00 2007-07-14 00:14:29.500 195 12451.65 36.50 55373.47 88888.00 2007-07-14 00:14:29.625 195 12451.62 36.55 55373.47 88888.00 2007-07-14 00:14:29.750 195 12451.73 36.52 55373.53 88888.00 2007-07-14 00:14:29.875 195 12451.73 36.52 55373.55 88888.00 2007-07-14 00:14:30.000 195 12451.62 36.55 55373.53 88888.00 2007-07-14 00:14:30.125 195 12451.52 36.52 55373.53 88888.00 2007-07-14 00:14:30.250 195 12451.50 36.58 55373.50 88888.00 2007-07-14 00:14:30.375 195 12451.58 36.60 55373.50 88888.00 2007-07-14 00:14:30.500 195 12451.58 36.55 55373.50 88888.00 2007-07-14 00:14:30.625 195 12451.52 36.52 55373.53 88888.00 2007-07-14 00:14:30.750 195 12451.58 36.52 55373.53 88888.00 2007-07-14 00:14:30.875 195 12451.58 36.55 55373.55 88888.00 2007-07-14 00:14:31.000 195 12451.60 36.58 55373.53 88888.00 2007-07-14 00:14:31.125 195 12451.58 36.55 55373.53 88888.00 2007-07-14 00:14:31.250 195 12451.58 36.55 55373.55 88888.00 2007-07-14 00:14:31.375 195 12451.52 36.55 55373.53 88888.00 2007-07-14 00:14:31.500 195 12451.52 36.58 55373.55 88888.00 2007-07-14 00:14:31.625 195 12451.60 36.58 55373.55 88888.00 2007-07-14 00:14:31.750 195 12451.58 36.50 55373.55 88888.00 2007-07-14 00:14:31.875 195 12451.58 36.55 55373.55 88888.00 2007-07-14 00:14:32.000 195 12451.58 36.55 55373.55 88888.00 2007-07-14 00:14:32.125 195 12451.60 36.55 55373.55 88888.00 2007-07-14 00:14:32.250 195 12451.55 36.52 55373.50 88888.00 2007-07-14 00:14:32.375 195 12451.58 36.50 55373.50 88888.00 2007-07-14 00:14:32.500 195 12451.55 36.48 55373.53 88888.00 2007-07-14 00:14:32.625 195 12451.52 36.50 55373.53 88888.00 2007-07-14 00:14:32.750 195 12451.48 36.52 55373.57 88888.00 2007-07-14 00:14:32.875 195 12451.42 36.52 55373.55 88888.00 2007-07-14 00:14:33.000 195 12451.50 36.52 55373.57 88888.00 2007-07-14 00:14:33.125 195 12451.60 36.58 55373.60 88888.00 2007-07-14 00:14:33.250 195 12451.55 36.55 55373.55 88888.00 2007-07-14 00:14:33.375 195 12451.58 36.58 55373.55 88888.00 2007-07-14 00:14:33.500 195 12451.62 36.55 55373.55 88888.00 2007-07-14 00:14:33.625 195 12451.60 36.50 55373.57 88888.00 2007-07-14 00:14:33.750 195 12451.58 36.52 55373.57 88888.00 2007-07-14 00:14:33.875 195 12451.55 36.60 55373.60 88888.00 2007-07-14 00:14:34.000 195 12451.50 36.58 55373.60 88888.00 2007-07-14 00:14:34.125 195 12451.52 36.55 55373.57 88888.00 2007-07-14 00:14:34.250 195 12451.52 36.52 55373.55 88888.00 2007-07-14 00:14:34.375 195 12451.50 36.52 55373.55 88888.00 2007-07-14 00:14:34.500 195 12451.45 36.50 55373.57 88888.00 2007-07-14 00:14:34.625 195 12451.42 36.52 55373.62 88888.00 2007-07-14 00:14:34.750 195 12451.42 36.55 55373.62 88888.00 2007-07-14 00:14:34.875 195 12451.48 36.52 55373.60 88888.00 2007-07-14 00:14:35.000 195 12451.50 36.55 55373.60 88888.00 2007-07-14 00:14:35.125 195 12451.50 36.55 55373.62 88888.00 2007-07-14 00:14:35.250 195 12451.42 36.52 55373.62 88888.00 2007-07-14 00:14:35.375 195 12451.48 36.52 55373.60 88888.00 2007-07-14 00:14:35.500 195 12451.52 36.52 55373.62 88888.00 2007-07-14 00:14:35.625 195 12451.52 36.55 55373.62 88888.00 2007-07-14 00:14:35.750 195 12451.48 36.55 55373.62 88888.00 2007-07-14 00:14:35.875 195 12451.38 36.48 55373.60 88888.00 2007-07-14 00:14:36.000 195 12451.35 36.48 55373.60 88888.00 2007-07-14 00:14:36.125 195 12451.42 36.55 55373.62 88888.00 2007-07-14 00:14:36.250 195 12451.40 36.55 55373.57 88888.00 2007-07-14 00:14:36.375 195 12451.40 36.52 55373.62 88888.00 2007-07-14 00:14:36.500 195 12451.35 36.50 55373.60 88888.00 2007-07-14 00:14:36.625 195 12451.33 36.52 55373.60 88888.00 2007-07-14 00:14:36.750 195 12451.38 36.55 55373.60 88888.00 2007-07-14 00:14:36.875 195 12451.35 36.48 55373.60 88888.00 2007-07-14 00:14:37.000 195 12451.40 36.52 55373.60 88888.00 2007-07-14 00:14:37.125 195 12451.35 36.60 55373.65 88888.00 2007-07-14 00:14:37.250 195 12451.33 36.58 55373.68 88888.00 2007-07-14 00:14:37.375 195 12451.27 36.50 55373.62 88888.00 2007-07-14 00:14:37.500 195 12451.30 36.45 55373.65 88888.00 2007-07-14 00:14:37.625 195 12451.30 36.48 55373.62 88888.00 2007-07-14 00:14:37.750 195 12451.23 36.48 55373.62 88888.00 2007-07-14 00:14:37.875 195 12451.25 36.55 55373.65 88888.00 2007-07-14 00:14:38.000 195 12451.27 36.52 55373.62 88888.00 2007-07-14 00:14:38.125 195 12451.30 36.50 55373.62 88888.00 2007-07-14 00:14:38.250 195 12451.33 36.52 55373.65 88888.00 2007-07-14 00:14:38.375 195 12451.30 36.52 55373.62 88888.00 2007-07-14 00:14:38.500 195 12451.27 36.50 55373.62 88888.00 2007-07-14 00:14:38.625 195 12451.25 36.48 55373.62 88888.00 2007-07-14 00:14:38.750 195 12451.27 36.60 55373.62 88888.00 2007-07-14 00:14:38.875 195 12451.27 36.55 55373.65 88888.00 2007-07-14 00:14:39.000 195 12451.25 36.50 55373.62 88888.00 2007-07-14 00:14:39.125 195 12451.23 36.48 55373.60 88888.00 2007-07-14 00:14:39.250 195 12451.25 36.50 55373.65 88888.00 2007-07-14 00:14:39.375 195 12451.27 36.52 55373.65 88888.00 2007-07-14 00:14:39.500 195 12451.27 36.52 55373.65 88888.00 2007-07-14 00:14:39.625 195 12451.27 36.52 55373.65 88888.00 2007-07-14 00:14:39.750 195 12451.23 36.52 55373.65 88888.00 2007-07-14 00:14:39.875 195 12451.23 36.48 55373.65 88888.00 2007-07-14 00:14:40.000 195 12451.23 36.52 55373.65 88888.00 2007-07-14 00:14:40.125 195 12451.23 36.58 55373.65 88888.00 2007-07-14 00:14:40.250 195 12451.25 36.52 55373.68 88888.00 2007-07-14 00:14:40.375 195 12451.25 36.52 55373.70 88888.00 2007-07-14 00:14:40.500 195 12451.33 36.52 55373.70 88888.00 2007-07-14 00:14:40.625 195 12451.35 36.52 55373.65 88888.00 2007-07-14 00:14:40.750 195 12451.27 36.52 55373.65 88888.00 2007-07-14 00:14:40.875 195 12451.23 36.50 55373.68 88888.00 2007-07-14 00:14:41.000 195 12451.20 36.55 55373.65 88888.00 2007-07-14 00:14:41.125 195 12451.20 36.50 55373.68 88888.00 2007-07-14 00:14:41.250 195 12451.17 36.50 55373.70 88888.00 2007-07-14 00:14:41.375 195 12451.17 36.52 55373.70 88888.00 2007-07-14 00:14:41.500 195 12451.17 36.52 55373.68 88888.00 2007-07-14 00:14:41.625 195 12451.20 36.52 55373.70 88888.00 2007-07-14 00:14:41.750 195 12451.25 36.50 55373.70 88888.00 2007-07-14 00:14:41.875 195 12451.25 36.50 55373.72 88888.00 2007-07-14 00:14:42.000 195 12451.20 36.50 55373.70 88888.00 2007-07-14 00:14:42.125 195 12451.23 36.48 55373.72 88888.00 2007-07-14 00:14:42.250 195 12451.20 36.45 55373.70 88888.00 2007-07-14 00:14:42.375 195 12451.20 36.48 55373.68 88888.00 2007-07-14 00:14:42.500 195 12451.20 36.48 55373.70 88888.00 2007-07-14 00:14:42.625 195 12451.17 36.50 55373.72 88888.00 2007-07-14 00:14:42.750 195 12451.20 36.55 55373.70 88888.00 2007-07-14 00:14:42.875 195 12451.17 36.52 55373.70 88888.00 2007-07-14 00:14:43.000 195 12451.15 36.48 55373.65 88888.00 2007-07-14 00:14:43.125 195 12451.25 36.48 55373.68 88888.00 2007-07-14 00:14:43.250 195 12451.25 36.50 55373.70 88888.00 2007-07-14 00:14:43.375 195 12451.25 36.52 55373.70 88888.00 2007-07-14 00:14:43.500 195 12451.23 36.52 55373.70 88888.00 2007-07-14 00:14:43.625 195 12451.15 36.50 55373.68 88888.00 2007-07-14 00:14:43.750 195 12451.08 36.45 55373.65 88888.00 2007-07-14 00:14:43.875 195 12451.10 36.45 55373.68 88888.00 2007-07-14 00:14:44.000 195 12451.20 36.45 55373.70 88888.00 2007-07-14 00:14:44.125 195 12451.20 36.50 55373.70 88888.00 2007-07-14 00:14:44.250 195 12451.12 36.52 55373.72 88888.00 2007-07-14 00:14:44.375 195 12451.02 36.52 55373.75 88888.00 2007-07-14 00:14:44.500 195 12451.05 36.50 55373.75 88888.00 2007-07-14 00:14:44.625 195 12451.05 36.48 55373.72 88888.00 2007-07-14 00:14:44.750 195 12451.05 36.42 55373.68 88888.00 2007-07-14 00:14:44.875 195 12451.02 36.42 55373.70 88888.00 2007-07-14 00:14:45.000 195 12451.00 36.50 55373.70 88888.00 2007-07-14 00:14:45.125 195 12451.00 36.55 55373.70 88888.00 2007-07-14 00:14:45.250 195 12450.95 36.48 55373.70 88888.00 2007-07-14 00:14:45.375 195 12450.90 36.48 55373.68 88888.00 2007-07-14 00:14:45.500 195 12450.95 36.48 55373.68 88888.00 2007-07-14 00:14:45.625 195 12451.08 36.50 55373.68 88888.00 2007-07-14 00:14:45.750 195 12451.12 36.50 55373.70 88888.00 2007-07-14 00:14:45.875 195 12451.10 36.50 55373.68 88888.00 2007-07-14 00:14:46.000 195 12451.02 36.45 55373.68 88888.00 2007-07-14 00:14:46.125 195 12451.02 36.45 55373.70 88888.00 2007-07-14 00:14:46.250 195 12451.05 36.45 55373.70 88888.00 2007-07-14 00:14:46.375 195 12451.02 36.48 55373.70 88888.00 2007-07-14 00:14:46.500 195 12450.98 36.52 55373.72 88888.00 2007-07-14 00:14:46.625 195 12451.02 36.50 55373.75 88888.00 2007-07-14 00:14:46.750 195 12451.05 36.50 55373.72 88888.00 2007-07-14 00:14:46.875 195 12451.05 36.52 55373.72 88888.00 2007-07-14 00:14:47.000 195 12451.05 36.50 55373.75 88888.00 2007-07-14 00:14:47.125 195 12451.12 36.55 55373.72 88888.00 2007-07-14 00:14:47.250 195 12451.12 36.52 55373.75 88888.00 2007-07-14 00:14:47.375 195 12451.05 36.52 55373.72 88888.00 2007-07-14 00:14:47.500 195 12450.90 36.50 55373.75 88888.00 2007-07-14 00:14:47.625 195 12450.90 36.55 55373.80 88888.00 2007-07-14 00:14:47.750 195 12451.00 36.52 55373.80 88888.00 2007-07-14 00:14:47.875 195 12450.98 36.48 55373.78 88888.00 2007-07-14 00:14:48.000 195 12450.88 36.42 55373.72 88888.00 2007-07-14 00:14:48.125 195 12450.88 36.45 55373.78 88888.00 2007-07-14 00:14:48.250 195 12450.92 36.42 55373.78 88888.00 2007-07-14 00:14:48.375 195 12450.95 36.45 55373.78 88888.00 2007-07-14 00:14:48.500 195 12450.88 36.48 55373.75 88888.00 2007-07-14 00:14:48.625 195 12450.88 36.45 55373.78 88888.00 2007-07-14 00:14:48.750 195 12450.90 36.38 55373.72 88888.00 2007-07-14 00:14:48.875 195 12450.90 36.38 55373.72 88888.00 2007-07-14 00:14:49.000 195 12450.92 36.42 55373.72 88888.00 2007-07-14 00:14:49.125 195 12450.92 36.45 55373.75 88888.00 2007-07-14 00:14:49.250 195 12450.90 36.45 55373.75 88888.00 2007-07-14 00:14:49.375 195 12450.98 36.45 55373.75 88888.00 2007-07-14 00:14:49.500 195 12450.98 36.48 55373.75 88888.00 2007-07-14 00:14:49.625 195 12450.88 36.40 55373.72 88888.00 2007-07-14 00:14:49.750 195 12450.90 36.42 55373.72 88888.00 2007-07-14 00:14:49.875 195 12450.88 36.35 55373.70 88888.00 2007-07-14 00:14:50.000 195 12450.85 36.35 55373.68 88888.00 2007-07-14 00:14:50.125 195 12450.88 36.40 55373.72 88888.00 2007-07-14 00:14:50.250 195 12450.77 36.42 55373.75 88888.00 2007-07-14 00:14:50.375 195 12450.75 36.40 55373.72 88888.00 2007-07-14 00:14:50.500 195 12450.88 36.45 55373.80 88888.00 2007-07-14 00:14:50.625 195 12450.95 36.45 55373.78 88888.00 2007-07-14 00:14:50.750 195 12450.80 36.42 55373.78 88888.00 2007-07-14 00:14:50.875 195 12450.73 36.40 55373.80 88888.00 2007-07-14 00:14:51.000 195 12450.80 36.38 55373.78 88888.00 2007-07-14 00:14:51.125 195 12450.90 36.42 55373.80 88888.00 2007-07-14 00:14:51.250 195 12450.95 36.40 55373.80 88888.00 2007-07-14 00:14:51.375 195 12450.90 36.40 55373.78 88888.00 2007-07-14 00:14:51.500 195 12450.85 36.42 55373.75 88888.00 2007-07-14 00:14:51.625 195 12450.77 36.38 55373.75 88888.00 2007-07-14 00:14:51.750 195 12450.67 36.38 55373.72 88888.00 2007-07-14 00:14:51.875 195 12450.62 36.38 55373.75 88888.00 2007-07-14 00:14:52.000 195 12450.58 36.35 55373.75 88888.00 2007-07-14 00:14:52.125 195 12450.62 36.42 55373.78 88888.00 2007-07-14 00:14:52.250 195 12450.67 36.38 55373.80 88888.00 2007-07-14 00:14:52.375 195 12450.75 36.40 55373.80 88888.00 2007-07-14 00:14:52.500 195 12450.80 36.42 55373.75 88888.00 2007-07-14 00:14:52.625 195 12450.77 36.40 55373.78 88888.00 2007-07-14 00:14:52.750 195 12450.73 36.38 55373.78 88888.00 2007-07-14 00:14:52.875 195 12450.75 36.40 55373.78 88888.00 2007-07-14 00:14:53.000 195 12450.77 36.42 55373.80 88888.00 2007-07-14 00:14:53.125 195 12450.73 36.40 55373.80 88888.00 2007-07-14 00:14:53.250 195 12450.65 36.35 55373.80 88888.00 2007-07-14 00:14:53.375 195 12450.75 36.38 55373.80 88888.00 2007-07-14 00:14:53.500 195 12450.73 36.40 55373.80 88888.00 2007-07-14 00:14:53.625 195 12450.67 36.38 55373.80 88888.00 2007-07-14 00:14:53.750 195 12450.65 36.38 55373.80 88888.00 2007-07-14 00:14:53.875 195 12450.62 36.35 55373.78 88888.00 2007-07-14 00:14:54.000 195 12450.65 36.35 55373.78 88888.00 2007-07-14 00:14:54.125 195 12450.62 36.38 55373.78 88888.00 2007-07-14 00:14:54.250 195 12450.55 36.35 55373.78 88888.00 2007-07-14 00:14:54.375 195 12450.60 36.35 55373.75 88888.00 2007-07-14 00:14:54.500 195 12450.60 36.40 55373.82 88888.00 2007-07-14 00:14:54.625 195 12450.58 36.35 55373.78 88888.00 2007-07-14 00:14:54.750 195 12450.50 36.30 55373.78 88888.00 2007-07-14 00:14:54.875 195 12450.50 36.30 55373.78 88888.00 2007-07-14 00:14:55.000 195 12450.58 36.33 55373.80 88888.00 2007-07-14 00:14:55.125 195 12450.65 36.35 55373.82 88888.00 2007-07-14 00:14:55.250 195 12450.60 36.38 55373.80 88888.00 2007-07-14 00:14:55.375 195 12450.60 36.40 55373.78 88888.00 2007-07-14 00:14:55.500 195 12450.55 36.35 55373.78 88888.00 2007-07-14 00:14:55.625 195 12450.55 36.35 55373.80 88888.00 2007-07-14 00:14:55.750 195 12450.55 36.33 55373.82 88888.00 2007-07-14 00:14:55.875 195 12450.58 36.33 55373.80 88888.00 2007-07-14 00:14:56.000 195 12450.55 36.35 55373.80 88888.00 2007-07-14 00:14:56.125 195 12450.60 36.33 55373.82 88888.00 2007-07-14 00:14:56.250 195 12450.58 36.30 55373.82 88888.00 2007-07-14 00:14:56.375 195 12450.62 36.30 55373.80 88888.00 2007-07-14 00:14:56.500 195 12450.60 36.30 55373.80 88888.00 2007-07-14 00:14:56.625 195 12450.60 36.27 55373.82 88888.00 2007-07-14 00:14:56.750 195 12450.60 36.30 55373.82 88888.00 2007-07-14 00:14:56.875 195 12450.60 36.30 55373.80 88888.00 2007-07-14 00:14:57.000 195 12450.52 36.30 55373.78 88888.00 2007-07-14 00:14:57.125 195 12450.48 36.33 55373.80 88888.00 2007-07-14 00:14:57.250 195 12450.48 36.38 55373.85 88888.00 2007-07-14 00:14:57.375 195 12450.48 36.38 55373.85 88888.00 2007-07-14 00:14:57.500 195 12450.48 36.38 55373.82 88888.00 2007-07-14 00:14:57.625 195 12450.58 36.40 55373.85 88888.00 2007-07-14 00:14:57.750 195 12450.55 36.40 55373.88 88888.00 2007-07-14 00:14:57.875 195 12450.48 36.35 55373.88 88888.00 2007-07-14 00:14:58.000 195 12450.42 36.27 55373.88 88888.00 2007-07-14 00:14:58.125 195 12450.45 36.30 55373.85 88888.00 2007-07-14 00:14:58.250 195 12450.42 36.33 55373.85 88888.00 2007-07-14 00:14:58.375 195 12450.45 36.30 55373.85 88888.00 2007-07-14 00:14:58.500 195 12450.45 36.30 55373.88 88888.00 2007-07-14 00:14:58.625 195 12450.48 36.35 55373.85 88888.00 2007-07-14 00:14:58.750 195 12450.48 36.30 55373.88 88888.00 2007-07-14 00:14:58.875 195 12450.50 36.27 55373.85 88888.00 2007-07-14 00:14:59.000 195 12450.50 36.27 55373.85 88888.00 2007-07-14 00:14:59.125 195 12450.48 36.25 55373.90 88888.00 2007-07-14 00:14:59.250 195 12450.45 36.30 55373.85 88888.00 2007-07-14 00:14:59.375 195 12450.42 36.33 55373.82 88888.00 2007-07-14 00:14:59.500 195 12450.38 36.33 55373.82 88888.00 2007-07-14 00:14:59.625 195 12450.42 36.33 55373.85 88888.00 2007-07-14 00:14:59.750 195 12450.48 36.35 55373.85 88888.00 2007-07-14 00:14:59.875 195 12450.55 36.33 55373.85 88888.00 2007-07-14 00:15:00.000 195 12450.52 36.33 55373.85 88888.00 2007-07-14 00:15:00.125 195 12450.42 36.33 55373.85 88888.00 2007-07-14 00:15:00.250 195 12450.38 36.33 55373.85 88888.00 2007-07-14 00:15:00.375 195 12450.42 36.30 55373.85 88888.00 2007-07-14 00:15:00.500 195 12450.42 36.30 55373.85 88888.00 2007-07-14 00:15:00.625 195 12450.42 36.27 55373.88 88888.00 2007-07-14 00:15:00.750 195 12450.38 36.30 55373.88 88888.00 2007-07-14 00:15:00.875 195 12450.35 36.33 55373.88 88888.00 2007-07-14 00:15:01.000 195 12450.38 36.27 55373.85 88888.00 2007-07-14 00:15:01.125 195 12450.40 36.25 55373.88 88888.00 2007-07-14 00:15:01.250 195 12450.30 36.25 55373.85 88888.00 2007-07-14 00:15:01.375 195 12450.33 36.27 55373.88 88888.00 2007-07-14 00:15:01.500 195 12450.40 36.30 55373.88 88888.00 2007-07-14 00:15:01.625 195 12450.48 36.33 55373.90 88888.00 2007-07-14 00:15:01.750 195 12450.50 36.30 55373.88 88888.00 2007-07-14 00:15:01.875 195 12450.45 36.33 55373.90 88888.00 2007-07-14 00:15:02.000 195 12450.50 36.38 55373.90 88888.00 2007-07-14 00:15:02.125 195 12450.48 36.33 55373.85 88888.00 2007-07-14 00:15:02.250 195 12450.40 36.27 55373.85 88888.00 2007-07-14 00:15:02.375 195 12450.42 36.30 55373.85 88888.00 2007-07-14 00:15:02.500 195 12450.45 36.33 55373.90 88888.00 2007-07-14 00:15:02.625 195 12450.40 36.25 55373.85 88888.00 2007-07-14 00:15:02.750 195 12450.38 36.23 55373.82 88888.00 2007-07-14 00:15:02.875 195 12450.40 36.27 55373.80 88888.00 2007-07-14 00:15:03.000 195 12450.40 36.27 55373.82 88888.00 2007-07-14 00:15:03.125 195 12450.40 36.30 55373.85 88888.00 2007-07-14 00:15:03.250 195 12450.35 36.27 55373.85 88888.00 2007-07-14 00:15:03.375 195 12450.30 36.27 55373.85 88888.00 2007-07-14 00:15:03.500 195 12450.25 36.30 55373.85 88888.00 2007-07-14 00:15:03.625 195 12450.35 36.23 55373.82 88888.00 2007-07-14 00:15:03.750 195 12450.38 36.20 55373.82 88888.00 2007-07-14 00:15:03.875 195 12450.33 36.23 55373.85 88888.00 2007-07-14 00:15:04.000 195 12450.30 36.27 55373.88 88888.00 2007-07-14 00:15:04.125 195 12450.30 36.27 55373.88 88888.00 2007-07-14 00:15:04.250 195 12450.35 36.30 55373.85 88888.00 2007-07-14 00:15:04.375 195 12450.38 36.27 55373.85 88888.00 2007-07-14 00:15:04.500 195 12450.33 36.25 55373.85 88888.00 2007-07-14 00:15:04.625 195 12450.27 36.27 55373.88 88888.00 2007-07-14 00:15:04.750 195 12450.33 36.30 55373.88 88888.00 2007-07-14 00:15:04.875 195 12450.35 36.30 55373.88 88888.00 2007-07-14 00:15:05.000 195 12450.30 36.25 55373.85 88888.00 2007-07-14 00:15:05.125 195 12450.25 36.23 55373.88 88888.00 2007-07-14 00:15:05.250 195 12450.25 36.17 55373.85 88888.00 2007-07-14 00:15:05.375 195 12450.25 36.23 55373.85 88888.00 2007-07-14 00:15:05.500 195 12450.17 36.17 55373.82 88888.00 2007-07-14 00:15:05.625 195 12450.20 36.17 55373.82 88888.00 2007-07-14 00:15:05.750 195 12450.27 36.25 55373.88 88888.00 2007-07-14 00:15:05.875 195 12450.35 36.27 55373.88 88888.00 2007-07-14 00:15:06.000 195 12450.25 36.25 55373.82 88888.00 2007-07-14 00:15:06.125 195 12450.20 36.23 55373.82 88888.00 2007-07-14 00:15:06.250 195 12450.25 36.30 55373.85 88888.00 2007-07-14 00:15:06.375 195 12450.27 36.27 55373.82 88888.00 2007-07-14 00:15:06.500 195 12450.27 36.25 55373.82 88888.00 2007-07-14 00:15:06.625 195 12450.30 36.30 55373.82 88888.00 2007-07-14 00:15:06.750 195 12450.25 36.25 55373.80 88888.00 2007-07-14 00:15:06.875 195 12450.20 36.25 55373.80 88888.00 2007-07-14 00:15:07.000 195 12450.17 36.30 55373.80 88888.00 2007-07-14 00:15:07.125 195 12450.17 36.35 55373.88 88888.00 2007-07-14 00:15:07.250 195 12450.27 36.33 55373.85 88888.00 2007-07-14 00:15:07.375 195 12450.33 36.30 55373.80 88888.00 2007-07-14 00:15:07.500 195 12450.30 36.27 55373.80 88888.00 2007-07-14 00:15:07.625 195 12450.27 36.33 55373.80 88888.00 2007-07-14 00:15:07.750 195 12450.27 36.30 55373.80 88888.00 2007-07-14 00:15:07.875 195 12450.30 36.30 55373.88 88888.00 2007-07-14 00:15:08.000 195 12450.27 36.33 55373.88 88888.00 2007-07-14 00:15:08.125 195 12450.27 36.30 55373.82 88888.00 2007-07-14 00:15:08.250 195 12450.30 36.35 55373.82 88888.00 2007-07-14 00:15:08.375 195 12450.33 36.33 55373.82 88888.00 2007-07-14 00:15:08.500 195 12450.30 36.27 55373.82 88888.00 2007-07-14 00:15:08.625 195 12450.30 36.27 55373.82 88888.00 2007-07-14 00:15:08.750 195 12450.30 36.30 55373.82 88888.00 2007-07-14 00:15:08.875 195 12450.20 36.27 55373.82 88888.00 2007-07-14 00:15:09.000 195 12450.15 36.27 55373.80 88888.00 2007-07-14 00:15:09.125 195 12450.12 36.23 55373.80 88888.00 2007-07-14 00:15:09.250 195 12450.10 36.25 55373.82 88888.00 2007-07-14 00:15:09.375 195 12450.20 36.30 55373.82 88888.00 2007-07-14 00:15:09.500 195 12450.23 36.33 55373.82 88888.00 2007-07-14 00:15:09.625 195 12450.23 36.30 55373.82 88888.00 2007-07-14 00:15:09.750 195 12450.25 36.30 55373.82 88888.00 2007-07-14 00:15:09.875 195 12450.25 36.35 55373.82 88888.00 2007-07-14 00:15:10.000 195 12450.27 36.35 55373.80 88888.00 2007-07-14 00:15:10.125 195 12450.25 36.35 55373.82 88888.00 2007-07-14 00:15:10.250 195 12450.20 36.33 55373.80 88888.00 2007-07-14 00:15:10.375 195 12450.20 36.38 55373.85 88888.00 2007-07-14 00:15:10.500 195 12450.17 36.40 55373.85 88888.00 2007-07-14 00:15:10.625 195 12450.20 36.35 55373.85 88888.00 2007-07-14 00:15:10.750 195 12450.15 36.30 55373.85 88888.00 2007-07-14 00:15:10.875 195 12450.20 36.33 55373.82 88888.00 2007-07-14 00:15:11.000 195 12450.23 36.33 55373.80 88888.00 2007-07-14 00:15:11.125 195 12450.20 36.30 55373.80 88888.00 2007-07-14 00:15:11.250 195 12450.10 36.30 55373.80 88888.00 2007-07-14 00:15:11.375 195 12450.12 36.35 55373.78 88888.00 2007-07-14 00:15:11.500 195 12450.17 36.30 55373.78 88888.00 2007-07-14 00:15:11.625 195 12450.30 36.33 55373.85 88888.00 2007-07-14 00:15:11.750 195 12450.33 36.38 55373.85 88888.00 2007-07-14 00:15:11.875 195 12450.27 36.38 55373.85 88888.00 2007-07-14 00:15:12.000 195 12450.23 36.38 55373.82 88888.00 2007-07-14 00:15:12.125 195 12450.15 36.30 55373.82 88888.00 2007-07-14 00:15:12.250 195 12450.12 36.35 55373.88 88888.00 2007-07-14 00:15:12.375 195 12450.20 36.42 55373.88 88888.00 2007-07-14 00:15:12.500 195 12450.17 36.35 55373.85 88888.00 2007-07-14 00:15:12.625 195 12450.15 36.33 55373.85 88888.00 2007-07-14 00:15:12.750 195 12450.12 36.38 55373.82 88888.00 2007-07-14 00:15:12.875 195 12450.12 36.40 55373.82 88888.00 2007-07-14 00:15:13.000 195 12450.10 36.40 55373.80 88888.00 2007-07-14 00:15:13.125 195 12450.08 36.35 55373.80 88888.00 2007-07-14 00:15:13.250 195 12450.02 36.33 55373.80 88888.00 2007-07-14 00:15:13.375 195 12450.10 36.33 55373.82 88888.00 2007-07-14 00:15:13.500 195 12450.15 36.38 55373.85 88888.00 2007-07-14 00:15:13.625 195 12450.15 36.40 55373.82 88888.00 2007-07-14 00:15:13.750 195 12450.17 36.38 55373.82 88888.00 2007-07-14 00:15:13.875 195 12450.20 36.33 55373.82 88888.00 2007-07-14 00:15:14.000 195 12450.17 36.33 55373.80 88888.00 2007-07-14 00:15:14.125 195 12450.17 36.35 55373.82 88888.00 2007-07-14 00:15:14.250 195 12450.17 36.38 55373.82 88888.00 2007-07-14 00:15:14.375 195 12450.23 36.38 55373.82 88888.00 2007-07-14 00:15:14.500 195 12450.23 36.33 55373.85 88888.00 2007-07-14 00:15:14.625 195 12450.20 36.33 55373.82 88888.00 2007-07-14 00:15:14.750 195 12450.17 36.35 55373.85 88888.00 2007-07-14 00:15:14.875 195 12450.12 36.35 55373.82 88888.00 2007-07-14 00:15:15.000 195 12450.12 36.35 55373.80 88888.00 2007-07-14 00:15:15.125 195 12450.12 36.30 55373.82 88888.00 2007-07-14 00:15:15.250 195 12450.15 36.35 55373.85 88888.00 2007-07-14 00:15:15.375 195 12450.20 36.40 55373.85 88888.00 2007-07-14 00:15:15.500 195 12450.17 36.35 55373.85 88888.00 2007-07-14 00:15:15.625 195 12450.17 36.33 55373.82 88888.00 2007-07-14 00:15:15.750 195 12450.27 36.35 55373.85 88888.00 2007-07-14 00:15:15.875 195 12450.20 36.38 55373.85 88888.00 2007-07-14 00:15:16.000 195 12450.20 36.38 55373.85 88888.00 2007-07-14 00:15:16.125 195 12450.17 36.33 55373.82 88888.00 2007-07-14 00:15:16.250 195 12450.15 36.35 55373.82 88888.00 2007-07-14 00:15:16.375 195 12450.10 36.30 55373.82 88888.00 2007-07-14 00:15:16.500 195 12450.02 36.30 55373.82 88888.00 2007-07-14 00:15:16.625 195 12450.05 36.35 55373.85 88888.00 2007-07-14 00:15:16.750 195 12450.08 36.38 55373.85 88888.00 2007-07-14 00:15:16.875 195 12450.10 36.38 55373.82 88888.00 2007-07-14 00:15:17.000 195 12450.10 36.38 55373.82 88888.00 2007-07-14 00:15:17.125 195 12450.15 36.38 55373.82 88888.00 2007-07-14 00:15:17.250 195 12450.10 36.35 55373.90 88888.00 2007-07-14 00:15:17.375 195 12450.15 36.42 55373.90 88888.00 2007-07-14 00:15:17.500 195 12450.20 36.42 55373.88 88888.00 2007-07-14 00:15:17.625 195 12450.20 36.42 55373.82 88888.00 2007-07-14 00:15:17.750 195 12450.17 36.45 55373.82 88888.00 2007-07-14 00:15:17.875 195 12450.15 36.45 55373.80 88888.00 2007-07-14 00:15:18.000 195 12450.10 36.40 55373.78 88888.00 2007-07-14 00:15:18.125 195 12450.10 36.42 55373.80 88888.00 2007-07-14 00:15:18.250 195 12450.02 36.38 55373.80 88888.00 2007-07-14 00:15:18.375 195 12449.98 36.38 55373.78 88888.00 2007-07-14 00:15:18.500 195 12449.95 36.42 55373.80 88888.00 2007-07-14 00:15:18.625 195 12450.00 36.42 55373.82 88888.00 2007-07-14 00:15:18.750 195 12450.08 36.45 55373.82 88888.00 2007-07-14 00:15:18.875 195 12450.15 36.42 55373.82 88888.00 2007-07-14 00:15:19.000 195 12450.12 36.45 55373.80 88888.00 2007-07-14 00:15:19.125 195 12450.12 36.42 55373.82 88888.00 2007-07-14 00:15:19.250 195 12450.10 36.40 55373.82 88888.00 2007-07-14 00:15:19.375 195 12450.12 36.42 55373.82 88888.00 2007-07-14 00:15:19.500 195 12450.08 36.40 55373.80 88888.00 2007-07-14 00:15:19.625 195 12450.00 36.40 55373.80 88888.00 2007-07-14 00:15:19.750 195 12450.02 36.40 55373.82 88888.00 2007-07-14 00:15:19.875 195 12450.02 36.38 55373.82 88888.00 2007-07-14 00:15:20.000 195 12450.02 36.35 55373.80 88888.00 2007-07-14 00:15:20.125 195 12450.05 36.38 55373.80 88888.00 2007-07-14 00:15:20.250 195 12449.98 36.40 55373.80 88888.00 2007-07-14 00:15:20.375 195 12450.05 36.42 55373.80 88888.00 2007-07-14 00:15:20.500 195 12450.08 36.40 55373.82 88888.00 2007-07-14 00:15:20.625 195 12450.08 36.38 55373.85 88888.00 2007-07-14 00:15:20.750 195 12450.05 36.38 55373.82 88888.00 2007-07-14 00:15:20.875 195 12450.00 36.40 55373.82 88888.00 2007-07-14 00:15:21.000 195 12450.10 36.42 55373.82 88888.00 2007-07-14 00:15:21.125 195 12450.12 36.42 55373.80 88888.00 2007-07-14 00:15:21.250 195 12450.02 36.42 55373.82 88888.00 2007-07-14 00:15:21.375 195 12450.02 36.42 55373.88 88888.00 2007-07-14 00:15:21.500 195 12450.02 36.38 55373.88 88888.00 2007-07-14 00:15:21.625 195 12450.08 36.40 55373.82 88888.00 2007-07-14 00:15:21.750 195 12450.05 36.40 55373.85 88888.00 2007-07-14 00:15:21.875 195 12450.00 36.45 55373.85 88888.00 2007-07-14 00:15:22.000 195 12450.00 36.45 55373.85 88888.00 2007-07-14 00:15:22.125 195 12449.98 36.42 55373.85 88888.00 2007-07-14 00:15:22.250 195 12450.00 36.45 55373.85 88888.00 2007-07-14 00:15:22.375 195 12450.00 36.42 55373.85 88888.00 2007-07-14 00:15:22.500 195 12450.00 36.42 55373.80 88888.00 2007-07-14 00:15:22.625 195 12450.08 36.42 55373.80 88888.00 2007-07-14 00:15:22.750 195 12450.02 36.45 55373.82 88888.00 2007-07-14 00:15:22.875 195 12450.00 36.45 55373.82 88888.00 2007-07-14 00:15:23.000 195 12449.95 36.38 55373.78 88888.00 2007-07-14 00:15:23.125 195 12449.92 36.33 55373.78 88888.00 2007-07-14 00:15:23.250 195 12449.98 36.45 55373.82 88888.00 2007-07-14 00:15:23.375 195 12450.02 36.45 55373.80 88888.00 2007-07-14 00:15:23.500 195 12449.98 36.40 55373.80 88888.00 2007-07-14 00:15:23.625 195 12449.98 36.42 55373.80 88888.00 2007-07-14 00:15:23.750 195 12449.98 36.42 55373.78 88888.00 2007-07-14 00:15:23.875 195 12449.98 36.42 55373.78 88888.00 2007-07-14 00:15:24.000 195 12450.00 36.38 55373.78 88888.00 2007-07-14 00:15:24.125 195 12449.98 36.40 55373.80 88888.00 2007-07-14 00:15:24.250 195 12449.90 36.42 55373.80 88888.00 2007-07-14 00:15:24.375 195 12449.92 36.42 55373.78 88888.00 2007-07-14 00:15:24.500 195 12449.95 36.40 55373.78 88888.00 2007-07-14 00:15:24.625 195 12449.98 36.42 55373.82 88888.00 2007-07-14 00:15:24.750 195 12450.00 36.48 55373.82 88888.00 2007-07-14 00:15:24.875 195 12449.95 36.45 55373.78 88888.00 2007-07-14 00:15:25.000 195 12449.95 36.40 55373.75 88888.00 2007-07-14 00:15:25.125 195 12449.98 36.42 55373.82 88888.00 2007-07-14 00:15:25.250 195 12449.95 36.48 55373.82 88888.00 2007-07-14 00:15:25.375 195 12449.90 36.45 55373.80 88888.00 2007-07-14 00:15:25.500 195 12449.90 36.48 55373.82 88888.00 2007-07-14 00:15:25.625 195 12449.90 36.52 55373.80 88888.00 2007-07-14 00:15:25.750 195 12449.95 36.50 55373.82 88888.00 2007-07-14 00:15:25.875 195 12449.95 36.48 55373.80 88888.00 2007-07-14 00:15:26.000 195 12449.92 36.45 55373.80 88888.00 2007-07-14 00:15:26.125 195 12449.90 36.40 55373.80 88888.00 2007-07-14 00:15:26.250 195 12449.90 36.42 55373.82 88888.00 2007-07-14 00:15:26.375 195 12449.98 36.48 55373.80 88888.00 2007-07-14 00:15:26.500 195 12449.95 36.50 55373.78 88888.00 2007-07-14 00:15:26.625 195 12449.85 36.48 55373.78 88888.00 2007-07-14 00:15:26.750 195 12449.77 36.42 55373.75 88888.00 2007-07-14 00:15:26.875 195 12449.83 36.42 55373.78 88888.00 2007-07-14 00:15:27.000 195 12449.85 36.45 55373.75 88888.00 2007-07-14 00:15:27.125 195 12449.88 36.45 55373.78 88888.00 2007-07-14 00:15:27.250 195 12449.85 36.42 55373.80 88888.00 2007-07-14 00:15:27.375 195 12449.85 36.45 55373.78 88888.00 2007-07-14 00:15:27.500 195 12449.83 36.48 55373.78 88888.00 2007-07-14 00:15:27.625 195 12449.83 36.42 55373.75 88888.00 2007-07-14 00:15:27.750 195 12449.85 36.45 55373.80 88888.00 2007-07-14 00:15:27.875 195 12449.85 36.42 55373.85 88888.00 2007-07-14 00:15:28.000 195 12449.80 36.45 55373.85 88888.00 2007-07-14 00:15:28.125 195 12449.77 36.40 55373.78 88888.00 2007-07-14 00:15:28.250 195 12449.75 36.35 55373.78 88888.00 2007-07-14 00:15:28.375 195 12449.73 36.38 55373.80 88888.00 2007-07-14 00:15:28.500 195 12449.75 36.40 55373.85 88888.00 2007-07-14 00:15:28.625 195 12449.73 36.45 55373.88 88888.00 2007-07-14 00:15:28.750 195 12449.73 36.48 55373.85 88888.00 2007-07-14 00:15:28.875 195 12449.75 36.52 55373.88 88888.00 2007-07-14 00:15:29.000 195 12449.80 36.50 55373.88 88888.00 2007-07-14 00:15:29.125 195 12449.83 36.45 55373.82 88888.00 2007-07-14 00:15:29.250 195 12449.75 36.40 55373.78 88888.00 2007-07-14 00:15:29.375 195 12449.80 36.42 55373.80 88888.00 2007-07-14 00:15:29.500 195 12449.77 36.42 55373.80 88888.00 2007-07-14 00:15:29.625 195 12449.70 36.42 55373.80 88888.00 2007-07-14 00:15:29.750 195 12449.75 36.45 55373.85 88888.00 2007-07-14 00:15:29.875 195 12449.77 36.40 55373.85 88888.00 2007-07-14 00:15:30.000 195 12449.77 36.40 55373.80 88888.00 2007-07-14 00:15:30.125 195 12449.67 36.48 55373.82 88888.00 2007-07-14 00:15:30.250 195 12449.67 36.50 55373.85 88888.00 2007-07-14 00:15:30.375 195 12449.75 36.48 55373.88 88888.00 2007-07-14 00:15:30.500 195 12449.73 36.45 55373.82 88888.00 2007-07-14 00:15:30.625 195 12449.73 36.45 55373.85 88888.00 2007-07-14 00:15:30.750 195 12449.83 36.48 55373.82 88888.00 2007-07-14 00:15:30.875 195 12449.80 36.48 55373.82 88888.00 2007-07-14 00:15:31.000 195 12449.75 36.48 55373.80 88888.00 2007-07-14 00:15:31.125 195 12449.67 36.48 55373.82 88888.00 2007-07-14 00:15:31.250 195 12449.67 36.45 55373.82 88888.00 2007-07-14 00:15:31.375 195 12449.67 36.50 55373.82 88888.00 2007-07-14 00:15:31.500 195 12449.73 36.50 55373.80 88888.00 2007-07-14 00:15:31.625 195 12449.73 36.45 55373.82 88888.00 2007-07-14 00:15:31.750 195 12449.62 36.45 55373.80 88888.00 2007-07-14 00:15:31.875 195 12449.58 36.42 55373.78 88888.00 2007-07-14 00:15:32.000 195 12449.60 36.42 55373.78 88888.00 2007-07-14 00:15:32.125 195 12449.67 36.40 55373.80 88888.00 2007-07-14 00:15:32.250 195 12449.65 36.42 55373.80 88888.00 2007-07-14 00:15:32.375 195 12449.65 36.45 55373.82 88888.00 2007-07-14 00:15:32.500 195 12449.62 36.45 55373.82 88888.00 2007-07-14 00:15:32.625 195 12449.62 36.42 55373.82 88888.00 2007-07-14 00:15:32.750 195 12449.55 36.40 55373.78 88888.00 2007-07-14 00:15:32.875 195 12449.55 36.40 55373.78 88888.00 2007-07-14 00:15:33.000 195 12449.65 36.42 55373.80 88888.00 2007-07-14 00:15:33.125 195 12449.70 36.45 55373.82 88888.00 2007-07-14 00:15:33.250 195 12449.62 36.40 55373.82 88888.00 2007-07-14 00:15:33.375 195 12449.60 36.48 55373.80 88888.00 2007-07-14 00:15:33.500 195 12449.65 36.45 55373.80 88888.00 2007-07-14 00:15:33.625 195 12449.65 36.42 55373.80 88888.00 2007-07-14 00:15:33.750 195 12449.65 36.42 55373.80 88888.00 2007-07-14 00:15:33.875 195 12449.65 36.45 55373.80 88888.00 2007-07-14 00:15:34.000 195 12449.70 36.48 55373.82 88888.00 2007-07-14 00:15:34.125 195 12449.70 36.50 55373.82 88888.00 2007-07-14 00:15:34.250 195 12449.65 36.52 55373.80 88888.00 2007-07-14 00:15:34.375 195 12449.62 36.55 55373.78 88888.00 2007-07-14 00:15:34.500 195 12449.60 36.45 55373.78 88888.00 2007-07-14 00:15:34.625 195 12449.58 36.45 55373.80 88888.00 2007-07-14 00:15:34.750 195 12449.60 36.45 55373.78 88888.00 2007-07-14 00:15:34.875 195 12449.60 36.42 55373.78 88888.00 2007-07-14 00:15:35.000 195 12449.55 36.45 55373.72 88888.00 2007-07-14 00:15:35.125 195 12449.50 36.45 55373.75 88888.00 2007-07-14 00:15:35.250 195 12449.55 36.48 55373.78 88888.00 2007-07-14 00:15:35.375 195 12449.58 36.45 55373.78 88888.00 2007-07-14 00:15:35.500 195 12449.58 36.50 55373.78 88888.00 2007-07-14 00:15:35.625 195 12449.62 36.52 55373.78 88888.00 2007-07-14 00:15:35.750 195 12449.55 36.48 55373.75 88888.00 2007-07-14 00:15:35.875 195 12449.48 36.38 55373.75 88888.00 2007-07-14 00:15:36.000 195 12449.52 36.40 55373.75 88888.00 2007-07-14 00:15:36.125 195 12449.55 36.42 55373.72 88888.00 2007-07-14 00:15:36.250 195 12449.60 36.45 55373.78 88888.00 2007-07-14 00:15:36.375 195 12449.60 36.48 55373.75 88888.00 2007-07-14 00:15:36.500 195 12449.55 36.50 55373.75 88888.00 2007-07-14 00:15:36.625 195 12449.60 36.50 55373.75 88888.00 2007-07-14 00:15:36.750 195 12449.62 36.42 55373.78 88888.00 2007-07-14 00:15:36.875 195 12449.55 36.42 55373.78 88888.00 2007-07-14 00:15:37.000 195 12449.52 36.48 55373.78 88888.00 2007-07-14 00:15:37.125 195 12449.58 36.52 55373.78 88888.00 2007-07-14 00:15:37.250 195 12449.50 36.48 55373.78 88888.00 2007-07-14 00:15:37.375 195 12449.40 36.45 55373.78 88888.00 2007-07-14 00:15:37.500 195 12449.48 36.45 55373.72 88888.00 2007-07-14 00:15:37.625 195 12449.52 36.42 55373.70 88888.00 2007-07-14 00:15:37.750 195 12449.52 36.42 55373.72 88888.00 2007-07-14 00:15:37.875 195 12449.50 36.42 55373.72 88888.00 2007-07-14 00:15:38.000 195 12449.50 36.45 55373.75 88888.00 2007-07-14 00:15:38.125 195 12449.50 36.48 55373.78 88888.00 2007-07-14 00:15:38.250 195 12449.42 36.45 55373.72 88888.00 2007-07-14 00:15:38.375 195 12449.42 36.45 55373.72 88888.00 2007-07-14 00:15:38.500 195 12449.52 36.50 55373.72 88888.00 2007-07-14 00:15:38.625 195 12449.58 36.58 55373.72 88888.00 2007-07-14 00:15:38.750 195 12449.58 36.52 55373.75 88888.00 2007-07-14 00:15:38.875 195 12449.58 36.50 55373.78 88888.00 2007-07-14 00:15:39.000 195 12449.52 36.48 55373.75 88888.00 2007-07-14 00:15:39.125 195 12449.48 36.42 55373.70 88888.00 2007-07-14 00:15:39.250 195 12449.42 36.42 55373.72 88888.00 2007-07-14 00:15:39.375 195 12449.50 36.45 55373.75 88888.00 2007-07-14 00:15:39.500 195 12449.58 36.50 55373.78 88888.00 2007-07-14 00:15:39.625 195 12449.55 36.48 55373.75 88888.00 2007-07-14 00:15:39.750 195 12449.50 36.45 55373.72 88888.00 2007-07-14 00:15:39.875 195 12449.52 36.45 55373.75 88888.00 2007-07-14 00:15:40.000 195 12449.58 36.48 55373.72 88888.00 2007-07-14 00:15:40.125 195 12449.58 36.50 55373.75 88888.00 2007-07-14 00:15:40.250 195 12449.52 36.48 55373.72 88888.00 2007-07-14 00:15:40.375 195 12449.50 36.48 55373.70 88888.00 2007-07-14 00:15:40.500 195 12449.50 36.42 55373.70 88888.00 2007-07-14 00:15:40.625 195 12449.60 36.45 55373.72 88888.00 2007-07-14 00:15:40.750 195 12449.55 36.45 55373.72 88888.00 2007-07-14 00:15:40.875 195 12449.48 36.45 55373.70 88888.00 2007-07-14 00:15:42.000 195 12449.50 36.45 55373.72 88888.00 2007-07-14 00:15:42.125 195 12449.52 36.42 55373.70 88888.00 2007-07-14 00:15:42.250 195 12449.55 36.45 55373.70 88888.00 2007-07-14 00:15:42.375 195 12449.60 36.45 55373.70 88888.00 2007-07-14 00:15:42.500 195 12449.58 36.42 55373.68 88888.00 2007-07-14 00:15:42.625 195 12449.50 36.48 55373.70 88888.00 2007-07-14 00:15:42.750 195 12449.45 36.48 55373.72 88888.00 2007-07-14 00:15:42.875 195 12449.42 36.48 55373.70 88888.00 2007-07-14 00:15:42.000 195 12449.38 36.45 55373.70 88888.00 2007-07-14 00:15:42.125 195 12449.38 36.48 55373.70 88888.00 2007-07-14 00:15:42.250 195 12449.42 36.50 55373.68 88888.00 2007-07-14 00:15:42.375 195 12449.55 36.50 55373.70 88888.00 2007-07-14 00:15:42.500 195 12449.50 36.48 55373.72 88888.00 2007-07-14 00:15:42.625 195 12449.38 36.45 55373.70 88888.00 2007-07-14 00:15:42.750 195 12449.33 36.42 55373.70 88888.00 2007-07-14 00:15:42.875 195 12449.38 36.40 55373.72 88888.00 2007-07-14 00:15:43.000 195 12449.38 36.42 55373.70 88888.00 2007-07-14 00:15:43.125 195 12449.38 36.48 55373.72 88888.00 2007-07-14 00:15:43.250 195 12449.35 36.45 55373.75 88888.00 2007-07-14 00:15:43.375 195 12449.35 36.40 55373.72 88888.00 2007-07-14 00:15:43.500 195 12449.38 36.45 55373.72 88888.00 2007-07-14 00:15:43.625 195 12449.40 36.52 55373.75 88888.00 2007-07-14 00:15:43.750 195 12449.42 36.50 55373.70 88888.00 2007-07-14 00:15:43.875 195 12449.45 36.48 55373.72 88888.00 2007-07-14 00:15:44.000 195 12449.52 36.52 55373.72 88888.00 2007-07-14 00:15:44.125 195 12449.42 36.50 55373.72 88888.00 2007-07-14 00:15:44.250 195 12449.35 36.48 55373.78 88888.00 2007-07-14 00:15:44.375 195 12449.33 36.48 55373.72 88888.00 2007-07-14 00:15:44.500 195 12449.25 36.45 55373.72 88888.00 2007-07-14 00:15:44.625 195 12449.30 36.48 55373.72 88888.00 2007-07-14 00:15:44.750 195 12449.42 36.52 55373.72 88888.00 2007-07-14 00:15:44.875 195 12449.40 36.52 55373.70 88888.00 2007-07-14 00:15:45.000 195 12449.33 36.45 55373.68 88888.00 2007-07-14 00:15:45.125 195 12449.23 36.42 55373.68 88888.00 2007-07-14 00:15:45.250 195 12449.20 36.42 55373.68 88888.00 2007-07-14 00:15:45.375 195 12449.25 36.48 55373.70 88888.00 2007-07-14 00:15:45.500 195 12449.15 36.45 55373.68 88888.00 2007-07-14 00:15:45.625 195 12449.17 36.45 55373.70 88888.00 2007-07-14 00:15:45.750 195 12449.27 36.48 55373.72 88888.00 2007-07-14 00:15:45.875 195 12449.25 36.50 55373.72 88888.00 2007-07-14 00:15:46.000 195 12449.25 36.50 55373.70 88888.00 2007-07-14 00:15:46.125 195 12449.23 36.45 55373.70 88888.00 2007-07-14 00:15:46.250 195 12449.25 36.45 55373.70 88888.00 2007-07-14 00:15:46.375 195 12449.27 36.45 55373.72 88888.00 2007-07-14 00:15:46.500 195 12449.27 36.45 55373.70 88888.00 2007-07-14 00:15:46.625 195 12449.23 36.45 55373.72 88888.00 2007-07-14 00:15:46.750 195 12449.27 36.48 55373.78 88888.00 2007-07-14 00:15:46.875 195 12449.30 36.50 55373.78 88888.00 2007-07-14 00:15:47.000 195 12449.25 36.45 55373.70 88888.00 2007-07-14 00:15:47.125 195 12449.25 36.42 55373.72 88888.00 2007-07-14 00:15:47.250 195 12449.33 36.50 55373.78 88888.00 2007-07-14 00:15:47.375 195 12449.35 36.48 55373.72 88888.00 2007-07-14 00:15:47.500 195 12449.33 36.42 55373.72 88888.00 2007-07-14 00:15:47.625 195 12449.27 36.45 55373.70 88888.00 2007-07-14 00:15:47.750 195 12449.25 36.48 55373.72 88888.00 2007-07-14 00:15:47.875 195 12449.23 36.48 55373.72 88888.00 2007-07-14 00:15:48.000 195 12449.23 36.45 55373.70 88888.00 2007-07-14 00:15:48.125 195 12449.23 36.42 55373.68 88888.00 2007-07-14 00:15:48.250 195 12449.17 36.45 55373.70 88888.00 2007-07-14 00:15:48.375 195 12449.23 36.48 55373.72 88888.00 2007-07-14 00:15:48.500 195 12449.20 36.50 55373.72 88888.00 2007-07-14 00:15:48.625 195 12449.20 36.50 55373.72 88888.00 2007-07-14 00:15:48.750 195 12449.12 36.50 55373.68 88888.00 2007-07-14 00:15:48.875 195 12449.17 36.48 55373.70 88888.00 2007-07-14 00:15:49.000 195 12449.20 36.45 55373.70 88888.00 2007-07-14 00:15:49.125 195 12449.17 36.48 55373.70 88888.00 2007-07-14 00:15:49.250 195 12449.12 36.45 55373.72 88888.00 2007-07-14 00:15:49.375 195 12449.12 36.48 55373.72 88888.00 2007-07-14 00:15:49.500 195 12449.15 36.50 55373.72 88888.00 2007-07-14 00:15:49.625 195 12449.20 36.58 55373.75 88888.00 2007-07-14 00:15:49.750 195 12449.12 36.48 55373.75 88888.00 2007-07-14 00:15:49.875 195 12449.02 36.40 55373.72 88888.00 2007-07-14 00:15:50.000 195 12449.02 36.42 55373.72 88888.00 2007-07-14 00:15:50.125 195 12449.02 36.48 55373.70 88888.00 2007-07-14 00:15:50.250 195 12449.10 36.40 55373.70 88888.00 2007-07-14 00:15:50.375 195 12449.12 36.38 55373.68 88888.00 2007-07-14 00:15:50.500 195 12449.17 36.45 55373.70 88888.00 2007-07-14 00:15:50.625 195 12449.17 36.42 55373.70 88888.00 2007-07-14 00:15:50.750 195 12449.08 36.40 55373.72 88888.00 2007-07-14 00:15:50.875 195 12449.12 36.42 55373.70 88888.00 2007-07-14 00:15:51.000 195 12449.17 36.40 55373.70 88888.00 2007-07-14 00:15:51.125 195 12449.12 36.42 55373.75 88888.00 2007-07-14 00:15:51.250 195 12449.05 36.42 55373.70 88888.00 2007-07-14 00:15:51.375 195 12449.05 36.40 55373.68 88888.00 2007-07-14 00:15:51.500 195 12449.02 36.40 55373.70 88888.00 2007-07-14 00:15:51.625 195 12449.10 36.45 55373.72 88888.00 2007-07-14 00:15:51.750 195 12449.12 36.45 55373.72 88888.00 2007-07-14 00:15:51.875 195 12449.17 36.42 55373.75 88888.00 2007-07-14 00:15:52.000 195 12449.20 36.42 55373.75 88888.00 2007-07-14 00:15:52.125 195 12449.10 36.42 55373.72 88888.00 2007-07-14 00:15:52.250 195 12449.12 36.40 55373.72 88888.00 2007-07-14 00:15:52.375 195 12449.17 36.45 55373.70 88888.00 2007-07-14 00:15:52.500 195 12449.10 36.40 55373.70 88888.00 2007-07-14 00:15:52.625 195 12449.05 36.40 55373.72 88888.00 2007-07-14 00:15:52.750 195 12449.12 36.40 55373.70 88888.00 2007-07-14 00:15:52.875 195 12449.10 36.40 55373.72 88888.00 2007-07-14 00:15:53.000 195 12449.12 36.40 55373.75 88888.00 2007-07-14 00:15:53.125 195 12449.15 36.33 55373.72 88888.00 2007-07-14 00:15:53.250 195 12449.08 36.33 55373.75 88888.00 2007-07-14 00:15:53.375 195 12449.00 36.38 55373.72 88888.00 2007-07-14 00:15:53.500 195 12449.00 36.38 55373.75 88888.00 2007-07-14 00:15:53.625 195 12449.02 36.40 55373.78 88888.00 2007-07-14 00:15:53.750 195 12449.05 36.42 55373.78 88888.00 2007-07-14 00:15:53.875 195 12449.02 36.48 55373.80 88888.00 2007-07-14 00:15:54.000 195 12449.00 36.50 55373.78 88888.00 2007-07-14 00:15:54.125 195 12449.00 36.42 55373.78 88888.00 2007-07-14 00:15:54.250 195 12448.90 36.38 55373.72 88888.00 2007-07-14 00:15:54.375 195 12448.83 36.35 55373.70 88888.00 2007-07-14 00:15:54.500 195 12448.85 36.38 55373.72 88888.00 2007-07-14 00:15:54.625 195 12448.92 36.38 55373.72 88888.00 2007-07-14 00:15:54.750 195 12448.95 36.42 55373.75 88888.00 2007-07-14 00:15:54.875 195 12448.88 36.45 55373.70 88888.00 2007-07-14 00:15:55.000 195 12449.00 36.45 55373.70 88888.00 2007-07-14 00:15:55.125 195 12449.08 36.42 55373.68 88888.00 2007-07-14 00:15:55.250 195 12449.08 36.40 55373.68 88888.00 2007-07-14 00:15:55.375 195 12449.05 36.40 55373.68 88888.00 2007-07-14 00:15:55.500 195 12448.98 36.38 55373.70 88888.00 2007-07-14 00:15:55.625 195 12449.00 36.42 55373.68 88888.00 2007-07-14 00:15:55.750 195 12448.98 36.42 55373.70 88888.00 2007-07-14 00:15:55.875 195 12448.98 36.38 55373.68 88888.00 2007-07-14 00:15:56.000 195 12448.92 36.30 55373.65 88888.00 2007-07-14 00:15:56.125 195 12448.88 36.35 55373.65 88888.00 2007-07-14 00:15:56.250 195 12448.85 36.38 55373.70 88888.00 2007-07-14 00:15:56.375 195 12448.88 36.40 55373.70 88888.00 2007-07-14 00:15:56.500 195 12448.88 36.40 55373.70 88888.00 2007-07-14 00:15:56.625 195 12448.90 36.38 55373.72 88888.00 2007-07-14 00:15:56.750 195 12448.88 36.40 55373.70 88888.00 2007-07-14 00:15:56.875 195 12448.83 36.40 55373.70 88888.00 2007-07-14 00:15:57.000 195 12448.90 36.42 55373.70 88888.00 2007-07-14 00:15:57.125 195 12448.88 36.45 55373.68 88888.00 2007-07-14 00:15:57.250 195 12448.88 36.38 55373.68 88888.00 2007-07-14 00:15:57.375 195 12448.95 36.40 55373.70 88888.00 2007-07-14 00:15:57.500 195 12448.85 36.35 55373.70 88888.00 2007-07-14 00:15:57.625 195 12448.77 36.35 55373.70 88888.00 2007-07-14 00:15:57.750 195 12448.75 36.30 55373.65 88888.00 2007-07-14 00:15:57.875 195 12448.80 36.33 55373.68 88888.00 2007-07-14 00:15:58.000 195 12448.83 36.35 55373.68 88888.00 2007-07-14 00:15:58.125 195 12448.83 36.42 55373.70 88888.00 2007-07-14 00:15:58.250 195 12448.83 36.35 55373.70 88888.00 2007-07-14 00:15:58.375 195 12448.83 36.35 55373.72 88888.00 2007-07-14 00:15:58.500 195 12448.92 36.45 55373.75 88888.00 2007-07-14 00:15:58.625 195 12448.90 36.50 55373.75 88888.00 2007-07-14 00:15:58.750 195 12448.83 36.42 55373.78 88888.00 2007-07-14 00:15:58.875 195 12448.85 36.38 55373.72 88888.00 2007-07-14 00:15:59.000 195 12448.85 36.35 55373.72 88888.00 2007-07-14 00:15:59.125 195 12448.83 36.40 55373.70 88888.00 2007-07-14 00:15:59.250 195 12448.83 36.45 55373.75 88888.00 2007-07-14 00:15:59.375 195 12448.83 36.40 55373.75 88888.00 2007-07-14 00:15:59.500 195 12448.85 36.40 55373.72 88888.00 2007-07-14 00:15:59.625 195 12448.83 36.35 55373.75 88888.00 2007-07-14 00:15:59.750 195 12448.83 36.35 55373.75 88888.00 2007-07-14 00:15:59.875 195 12448.85 36.42 55373.75 88888.00 2007-07-14 00:16:00.000 195 12448.80 36.45 55373.72 88888.00 2007-07-14 00:16:00.125 195 12448.75 36.38 55373.72 88888.00 2007-07-14 00:16:00.250 195 12448.73 36.35 55373.70 88888.00 2007-07-14 00:16:00.375 195 12448.83 36.40 55373.68 88888.00 2007-07-14 00:16:00.500 195 12448.83 36.40 55373.68 88888.00 2007-07-14 00:16:00.625 195 12448.83 36.40 55373.70 88888.00 2007-07-14 00:16:00.750 195 12448.77 36.40 55373.70 88888.00 2007-07-14 00:16:00.875 195 12448.75 36.40 55373.70 88888.00 2007-07-14 00:16:01.000 195 12448.83 36.42 55373.70 88888.00 2007-07-14 00:16:01.125 195 12448.83 36.35 55373.68 88888.00 2007-07-14 00:16:01.250 195 12448.88 36.40 55373.70 88888.00 2007-07-14 00:16:01.375 195 12448.90 36.45 55373.72 88888.00 2007-07-14 00:16:01.500 195 12448.77 36.35 55373.68 88888.00 2007-07-14 00:16:01.625 195 12448.80 36.40 55373.70 88888.00 2007-07-14 00:16:01.750 195 12448.83 36.42 55373.72 88888.00 2007-07-14 00:16:01.875 195 12448.80 36.40 55373.70 88888.00 2007-07-14 00:16:02.000 195 12448.73 36.38 55373.70 88888.00 2007-07-14 00:16:02.125 195 12448.73 36.40 55373.70 88888.00 2007-07-14 00:16:02.250 195 12448.77 36.45 55373.70 88888.00 2007-07-14 00:16:02.375 195 12448.73 36.45 55373.70 88888.00 2007-07-14 00:16:02.500 195 12448.67 36.45 55373.70 88888.00 2007-07-14 00:16:02.625 195 12448.75 36.48 55373.72 88888.00 2007-07-14 00:16:02.750 195 12448.73 36.48 55373.70 88888.00 2007-07-14 00:16:02.875 195 12448.65 36.40 55373.70 88888.00 2007-07-14 00:16:03.000 195 12448.73 36.40 55373.72 88888.00 2007-07-14 00:16:03.125 195 12448.75 36.42 55373.70 88888.00 2007-07-14 00:16:03.250 195 12448.73 36.42 55373.70 88888.00 2007-07-14 00:16:03.375 195 12448.75 36.42 55373.72 88888.00 2007-07-14 00:16:03.500 195 12448.77 36.45 55373.70 88888.00 2007-07-14 00:16:03.625 195 12448.70 36.45 55373.68 88888.00 2007-07-14 00:16:03.750 195 12448.65 36.42 55373.72 88888.00 2007-07-14 00:16:03.875 195 12448.62 36.42 55373.70 88888.00 2007-07-14 00:16:04.000 195 12448.67 36.42 55373.68 88888.00 2007-07-14 00:16:04.125 195 12448.70 36.40 55373.70 88888.00 2007-07-14 00:16:04.250 195 12448.62 36.40 55373.72 88888.00 2007-07-14 00:16:04.375 195 12448.58 36.38 55373.70 88888.00 2007-07-14 00:16:04.500 195 12448.52 36.38 55373.70 88888.00 2007-07-14 00:16:04.625 195 12448.50 36.38 55373.68 88888.00 2007-07-14 00:16:04.750 195 12448.52 36.35 55373.68 88888.00 2007-07-14 00:16:04.875 195 12448.55 36.40 55373.68 88888.00 2007-07-14 00:16:05.000 195 12448.58 36.42 55373.70 88888.00 2007-07-14 00:16:05.125 195 12448.58 36.45 55373.72 88888.00 2007-07-14 00:16:05.250 195 12448.60 36.42 55373.75 88888.00 2007-07-14 00:16:05.375 195 12448.60 36.40 55373.70 88888.00 2007-07-14 00:16:05.500 195 12448.58 36.40 55373.70 88888.00 2007-07-14 00:16:05.625 195 12448.60 36.33 55373.70 88888.00 2007-07-14 00:16:05.750 195 12448.58 36.38 55373.68 88888.00 2007-07-14 00:16:05.875 195 12448.62 36.42 55373.68 88888.00 2007-07-14 00:16:06.000 195 12448.55 36.42 55373.68 88888.00 2007-07-14 00:16:06.125 195 12448.50 36.45 55373.68 88888.00 2007-07-14 00:16:06.250 195 12448.50 36.35 55373.70 88888.00 2007-07-14 00:16:06.375 195 12448.50 36.33 55373.70 88888.00 2007-07-14 00:16:06.500 195 12448.48 36.38 55373.70 88888.00 2007-07-14 00:16:06.625 195 12448.52 36.45 55373.72 88888.00 2007-07-14 00:16:06.750 195 12448.62 36.42 55373.70 88888.00 2007-07-14 00:16:06.875 195 12448.58 36.38 55373.70 88888.00 2007-07-14 00:16:07.000 195 12448.58 36.42 55373.70 88888.00 2007-07-14 00:16:07.125 195 12448.55 36.42 55373.70 88888.00 2007-07-14 00:16:07.250 195 12448.50 36.42 55373.68 88888.00 2007-07-14 00:16:07.375 195 12448.45 36.48 55373.70 88888.00 2007-07-14 00:16:07.500 195 12448.45 36.50 55373.70 88888.00 2007-07-14 00:16:07.625 195 12448.45 36.45 55373.70 88888.00 2007-07-14 00:16:07.750 195 12448.50 36.45 55373.70 88888.00 2007-07-14 00:16:07.875 195 12448.50 36.45 55373.70 88888.00 2007-07-14 00:16:08.000 195 12448.48 36.45 55373.65 88888.00 2007-07-14 00:16:08.125 195 12448.50 36.48 55373.68 88888.00 2007-07-14 00:16:08.250 195 12448.48 36.48 55373.68 88888.00 2007-07-14 00:16:08.375 195 12448.50 36.48 55373.68 88888.00 2007-07-14 00:16:08.500 195 12448.52 36.50 55373.72 88888.00 2007-07-14 00:16:08.625 195 12448.48 36.50 55373.70 88888.00 2007-07-14 00:16:08.750 195 12448.40 36.50 55373.68 88888.00 2007-07-14 00:16:08.875 195 12448.40 36.52 55373.65 88888.00 2007-07-14 00:16:09.000 195 12448.40 36.52 55373.62 88888.00 2007-07-14 00:16:09.125 195 12448.48 36.52 55373.68 88888.00 2007-07-14 00:16:09.250 195 12448.38 36.48 55373.68 88888.00 2007-07-14 00:16:09.375 195 12448.40 36.50 55373.65 88888.00 2007-07-14 00:16:09.500 195 12448.30 36.48 55373.65 88888.00 2007-07-14 00:16:09.625 195 12448.27 36.50 55373.68 88888.00 2007-07-14 00:16:09.750 195 12448.33 36.52 55373.68 88888.00 2007-07-14 00:16:09.875 195 12448.42 36.55 55373.68 88888.00 2007-07-14 00:16:10.000 195 12448.48 36.50 55373.68 88888.00 2007-07-14 00:16:10.125 195 12448.42 36.50 55373.68 88888.00 2007-07-14 00:16:10.250 195 12448.35 36.48 55373.70 88888.00 2007-07-14 00:16:10.375 195 12448.45 36.52 55373.72 88888.00 2007-07-14 00:16:10.500 195 12448.40 36.50 55373.70 88888.00 2007-07-14 00:16:10.625 195 12448.35 36.50 55373.68 88888.00 2007-07-14 00:16:10.750 195 12448.33 36.50 55373.65 88888.00 2007-07-14 00:16:10.875 195 12448.35 36.50 55373.65 88888.00 2007-07-14 00:16:11.000 195 12448.38 36.52 55373.70 88888.00 2007-07-14 00:16:11.125 195 12448.35 36.55 55373.70 88888.00 2007-07-14 00:16:11.250 195 12448.35 36.48 55373.68 88888.00 2007-07-14 00:16:11.375 195 12448.35 36.50 55373.68 88888.00 2007-07-14 00:16:11.500 195 12448.33 36.55 55373.68 88888.00 2007-07-14 00:16:11.625 195 12448.35 36.55 55373.68 88888.00 2007-07-14 00:16:11.750 195 12448.35 36.50 55373.70 88888.00 2007-07-14 00:16:11.875 195 12448.33 36.55 55373.68 88888.00 2007-07-14 00:16:12.000 195 12448.20 36.52 55373.62 88888.00 2007-07-14 00:16:12.125 195 12448.20 36.48 55373.65 88888.00 2007-07-14 00:16:12.250 195 12448.17 36.48 55373.65 88888.00 2007-07-14 00:16:12.375 195 12448.17 36.48 55373.65 88888.00 2007-07-14 00:16:12.500 195 12448.23 36.50 55373.70 88888.00 2007-07-14 00:16:12.625 195 12448.23 36.50 55373.70 88888.00 2007-07-14 00:16:12.750 195 12448.27 36.48 55373.68 88888.00 2007-07-14 00:16:12.875 195 12448.25 36.45 55373.65 88888.00 2007-07-14 00:16:13.000 195 12448.27 36.48 55373.65 88888.00 2007-07-14 00:16:13.125 195 12448.20 36.52 55373.70 88888.00 2007-07-14 00:16:13.250 195 12448.15 36.50 55373.75 88888.00 2007-07-14 00:16:13.375 195 12448.12 36.48 55373.70 88888.00 2007-07-14 00:16:13.500 195 12448.10 36.48 55373.68 88888.00 2007-07-14 00:16:13.625 195 12448.08 36.48 55373.70 88888.00 2007-07-14 00:16:13.750 195 12448.10 36.48 55373.68 88888.00 2007-07-14 00:16:13.875 195 12448.15 36.48 55373.68 88888.00 2007-07-14 00:16:14.000 195 12448.12 36.48 55373.68 88888.00 2007-07-14 00:16:14.125 195 12448.08 36.50 55373.68 88888.00 2007-07-14 00:16:14.250 195 12448.08 36.52 55373.65 88888.00 2007-07-14 00:16:14.375 195 12448.12 36.55 55373.65 88888.00 2007-07-14 00:16:14.500 195 12448.05 36.52 55373.62 88888.00 2007-07-14 00:16:14.625 195 12447.98 36.55 55373.65 88888.00 2007-07-14 00:16:14.750 195 12448.00 36.55 55373.68 88888.00 2007-07-14 00:16:14.875 195 12448.02 36.52 55373.68 88888.00 2007-07-14 00:16:15.000 195 12448.00 36.50 55373.68 88888.00 2007-07-14 00:16:15.125 195 12448.00 36.52 55373.65 88888.00 2007-07-14 00:16:15.250 195 12447.95 36.50 55373.68 88888.00 2007-07-14 00:16:15.375 195 12447.98 36.52 55373.68 88888.00 2007-07-14 00:16:15.500 195 12447.98 36.55 55373.68 88888.00 2007-07-14 00:16:15.625 195 12447.95 36.52 55373.65 88888.00 2007-07-14 00:16:15.750 195 12447.90 36.50 55373.65 88888.00 2007-07-14 00:16:15.875 195 12447.90 36.42 55373.62 88888.00 2007-07-14 00:16:16.000 195 12447.88 36.45 55373.62 88888.00 2007-07-14 00:16:16.125 195 12447.88 36.48 55373.68 88888.00 2007-07-14 00:16:16.250 195 12447.88 36.50 55373.68 88888.00 2007-07-14 00:16:16.375 195 12447.85 36.50 55373.68 88888.00 2007-07-14 00:16:16.500 195 12447.83 36.48 55373.65 88888.00 2007-07-14 00:16:16.625 195 12447.85 36.52 55373.68 88888.00 2007-07-14 00:16:16.750 195 12447.85 36.58 55373.70 88888.00 2007-07-14 00:16:16.875 195 12447.77 36.48 55373.68 88888.00 2007-07-14 00:16:17.000 195 12447.77 36.48 55373.65 88888.00 2007-07-14 00:16:17.125 195 12447.83 36.55 55373.70 88888.00 2007-07-14 00:16:17.250 195 12447.80 36.50 55373.68 88888.00 2007-07-14 00:16:17.375 195 12447.77 36.48 55373.65 88888.00 2007-07-14 00:16:17.500 195 12447.67 36.52 55373.68 88888.00 2007-07-14 00:16:17.625 195 12447.75 36.58 55373.70 88888.00 2007-07-14 00:16:17.750 195 12447.75 36.58 55373.68 88888.00 2007-07-14 00:16:17.875 195 12447.80 36.52 55373.68 88888.00 2007-07-14 00:16:18.000 195 12447.77 36.50 55373.68 88888.00 2007-07-14 00:16:18.125 195 12447.75 36.50 55373.68 88888.00 2007-07-14 00:16:18.250 195 12447.73 36.50 55373.70 88888.00 2007-07-14 00:16:18.375 195 12447.80 36.55 55373.70 88888.00 2007-07-14 00:16:18.500 195 12447.77 36.52 55373.68 88888.00 2007-07-14 00:16:18.625 195 12447.73 36.45 55373.65 88888.00 2007-07-14 00:16:18.750 195 12447.75 36.45 55373.65 88888.00 2007-07-14 00:16:18.875 195 12447.70 36.48 55373.65 88888.00 2007-07-14 00:16:19.000 195 12447.73 36.52 55373.70 88888.00 2007-07-14 00:16:19.125 195 12447.73 36.55 55373.68 88888.00 2007-07-14 00:16:19.250 195 12447.73 36.55 55373.65 88888.00 2007-07-14 00:16:19.375 195 12447.67 36.55 55373.68 88888.00 2007-07-14 00:16:19.500 195 12447.70 36.60 55373.65 88888.00 2007-07-14 00:16:19.625 195 12447.67 36.60 55373.70 88888.00 2007-07-14 00:16:19.750 195 12447.58 36.52 55373.70 88888.00 2007-07-14 00:16:19.875 195 12447.52 36.48 55373.68 88888.00 2007-07-14 00:16:20.000 195 12447.52 36.48 55373.68 88888.00 2007-07-14 00:16:20.125 195 12447.58 36.50 55373.72 88888.00 2007-07-14 00:16:20.250 195 12447.58 36.58 55373.72 88888.00 2007-07-14 00:16:20.375 195 12447.60 36.62 55373.72 88888.00 2007-07-14 00:16:20.500 195 12447.55 36.55 55373.68 88888.00 2007-07-14 00:16:20.625 195 12447.48 36.52 55373.68 88888.00 2007-07-14 00:16:20.750 195 12447.45 36.50 55373.65 88888.00 2007-07-14 00:16:20.875 195 12447.50 36.52 55373.65 88888.00 2007-07-14 00:16:21.000 195 12447.55 36.55 55373.62 88888.00 2007-07-14 00:16:21.125 195 12447.58 36.55 55373.65 88888.00 2007-07-14 00:16:21.250 195 12447.55 36.52 55373.65 88888.00 2007-07-14 00:16:21.375 195 12447.55 36.52 55373.62 88888.00 2007-07-14 00:16:21.500 195 12447.45 36.55 55373.65 88888.00 2007-07-14 00:16:21.625 195 12447.45 36.50 55373.65 88888.00 2007-07-14 00:16:21.750 195 12447.52 36.52 55373.68 88888.00 2007-07-14 00:16:21.875 195 12447.45 36.55 55373.65 88888.00 2007-07-14 00:16:22.000 195 12447.35 36.52 55373.65 88888.00 2007-07-14 00:16:22.125 195 12447.33 36.48 55373.62 88888.00 2007-07-14 00:16:22.250 195 12447.30 36.48 55373.65 88888.00 2007-07-14 00:16:22.375 195 12447.42 36.55 55373.65 88888.00 2007-07-14 00:16:22.500 195 12447.42 36.55 55373.65 88888.00 2007-07-14 00:16:22.625 195 12447.40 36.58 55373.65 88888.00 2007-07-14 00:16:22.750 195 12447.35 36.58 55373.68 88888.00 2007-07-14 00:16:22.875 195 12447.40 36.58 55373.70 88888.00 2007-07-14 00:16:23.000 195 12447.48 36.60 55373.70 88888.00 2007-07-14 00:16:23.125 195 12447.50 36.58 55373.70 88888.00 2007-07-14 00:16:23.250 195 12447.38 36.58 55373.68 88888.00 2007-07-14 00:16:23.375 195 12447.38 36.60 55373.70 88888.00 2007-07-14 00:16:23.500 195 12447.35 36.55 55373.72 88888.00 2007-07-14 00:16:23.625 195 12447.38 36.52 55373.70 88888.00 2007-07-14 00:16:23.750 195 12447.35 36.50 55373.68 88888.00 2007-07-14 00:16:23.875 195 12447.30 36.50 55373.65 88888.00 2007-07-14 00:16:24.000 195 12447.35 36.55 55373.68 88888.00 2007-07-14 00:16:24.125 195 12447.38 36.55 55373.72 88888.00 2007-07-14 00:16:24.250 195 12447.38 36.50 55373.72 88888.00 2007-07-14 00:16:24.375 195 12447.40 36.55 55373.68 88888.00 2007-07-14 00:16:24.500 195 12447.38 36.58 55373.70 88888.00 2007-07-14 00:16:24.625 195 12447.33 36.52 55373.70 88888.00 2007-07-14 00:16:24.750 195 12447.30 36.52 55373.70 88888.00 2007-07-14 00:16:24.875 195 12447.30 36.50 55373.70 88888.00 2007-07-14 00:16:25.000 195 12447.30 36.55 55373.65 88888.00 2007-07-14 00:16:25.125 195 12447.25 36.55 55373.65 88888.00 2007-07-14 00:16:25.250 195 12447.30 36.55 55373.65 88888.00 2007-07-14 00:16:25.375 195 12447.25 36.50 55373.65 88888.00 2007-07-14 00:16:25.500 195 12447.25 36.52 55373.68 88888.00 2007-07-14 00:16:25.625 195 12447.30 36.52 55373.70 88888.00 2007-07-14 00:16:25.750 195 12447.23 36.52 55373.65 88888.00 2007-07-14 00:16:25.875 195 12447.17 36.50 55373.65 88888.00 2007-07-14 00:16:26.000 195 12447.15 36.48 55373.65 88888.00 2007-07-14 00:16:26.125 195 12447.12 36.50 55373.68 88888.00 2007-07-14 00:16:26.250 195 12447.08 36.58 55373.70 88888.00 2007-07-14 00:16:26.375 195 12447.02 36.55 55373.65 88888.00 2007-07-14 00:16:26.500 195 12447.02 36.52 55373.65 88888.00 2007-07-14 00:16:26.625 195 12447.10 36.55 55373.68 88888.00 2007-07-14 00:16:26.750 195 12447.10 36.52 55373.65 88888.00 2007-07-14 00:16:26.875 195 12447.10 36.58 55373.70 88888.00 2007-07-14 00:16:27.000 195 12447.15 36.55 55373.70 88888.00 2007-07-14 00:16:27.125 195 12447.08 36.52 55373.68 88888.00 2007-07-14 00:16:27.250 195 12447.00 36.50 55373.68 88888.00 2007-07-14 00:16:27.375 195 12447.02 36.52 55373.68 88888.00 2007-07-14 00:16:27.500 195 12447.00 36.55 55373.68 88888.00 2007-07-14 00:16:27.625 195 12446.98 36.50 55373.68 88888.00 2007-07-14 00:16:27.750 195 12447.00 36.48 55373.68 88888.00 2007-07-14 00:16:27.875 195 12447.05 36.48 55373.65 88888.00 2007-07-14 00:16:28.000 195 12447.05 36.52 55373.68 88888.00 2007-07-14 00:16:28.125 195 12447.00 36.58 55373.72 88888.00 2007-07-14 00:16:28.250 195 12446.92 36.55 55373.70 88888.00 2007-07-14 00:16:28.375 195 12446.90 36.50 55373.70 88888.00 2007-07-14 00:16:28.500 195 12446.90 36.45 55373.68 88888.00 2007-07-14 00:16:28.625 195 12446.88 36.50 55373.65 88888.00 2007-07-14 00:16:28.750 195 12446.90 36.50 55373.68 88888.00 2007-07-14 00:16:28.875 195 12446.92 36.55 55373.70 88888.00 2007-07-14 00:16:29.000 195 12446.95 36.55 55373.68 88888.00 2007-07-14 00:16:29.125 195 12446.95 36.55 55373.70 88888.00 2007-07-14 00:16:29.250 195 12446.98 36.52 55373.70 88888.00 2007-07-14 00:16:29.375 195 12446.98 36.50 55373.68 88888.00 2007-07-14 00:16:29.500 195 12447.02 36.50 55373.68 88888.00 2007-07-14 00:16:29.625 195 12446.98 36.48 55373.70 88888.00 2007-07-14 00:16:29.750 195 12446.92 36.45 55373.70 88888.00 2007-07-14 00:16:29.875 195 12446.92 36.48 55373.70 88888.00 2007-07-14 00:16:30.000 195 12446.92 36.48 55373.70 88888.00 2007-07-14 00:16:30.125 195 12446.85 36.52 55373.68 88888.00 2007-07-14 00:16:30.250 195 12446.80 36.48 55373.70 88888.00 2007-07-14 00:16:30.375 195 12446.90 36.48 55373.70 88888.00 2007-07-14 00:16:30.500 195 12446.95 36.48 55373.72 88888.00 2007-07-14 00:16:30.625 195 12446.90 36.48 55373.72 88888.00 2007-07-14 00:16:30.750 195 12446.88 36.52 55373.70 88888.00 2007-07-14 00:16:30.875 195 12446.90 36.50 55373.68 88888.00 2007-07-14 00:16:31.000 195 12446.88 36.42 55373.65 88888.00 2007-07-14 00:16:31.125 195 12446.85 36.45 55373.68 88888.00 2007-07-14 00:16:31.250 195 12446.83 36.48 55373.70 88888.00 2007-07-14 00:16:31.375 195 12446.83 36.50 55373.72 88888.00 2007-07-14 00:16:31.500 195 12446.80 36.55 55373.72 88888.00 2007-07-14 00:16:31.625 195 12446.83 36.55 55373.72 88888.00 2007-07-14 00:16:31.750 195 12446.88 36.50 55373.75 88888.00 2007-07-14 00:16:31.875 195 12446.83 36.50 55373.75 88888.00 2007-07-14 00:16:32.000 195 12446.73 36.48 55373.75 88888.00 2007-07-14 00:16:32.125 195 12446.70 36.50 55373.72 88888.00 2007-07-14 00:16:32.250 195 12446.67 36.50 55373.72 88888.00 2007-07-14 00:16:32.375 195 12446.60 36.50 55373.70 88888.00 2007-07-14 00:16:32.500 195 12446.58 36.48 55373.68 88888.00 2007-07-14 00:16:32.625 195 12446.58 36.48 55373.70 88888.00 2007-07-14 00:16:32.750 195 12446.58 36.48 55373.70 88888.00 2007-07-14 00:16:32.875 195 12446.60 36.48 55373.75 88888.00 2007-07-14 00:16:33.000 195 12446.65 36.48 55373.75 88888.00 2007-07-14 00:16:33.125 195 12446.65 36.45 55373.75 88888.00 2007-07-14 00:16:33.250 195 12446.62 36.45 55373.75 88888.00 2007-07-14 00:16:33.375 195 12446.60 36.48 55373.72 88888.00 2007-07-14 00:16:33.500 195 12446.55 36.45 55373.72 88888.00 2007-07-14 00:16:33.625 195 12446.58 36.42 55373.72 88888.00 2007-07-14 00:16:33.750 195 12446.55 36.45 55373.70 88888.00 2007-07-14 00:16:33.875 195 12446.60 36.45 55373.70 88888.00 2007-07-14 00:16:34.000 195 12446.62 36.48 55373.68 88888.00 2007-07-14 00:16:34.125 195 12446.58 36.45 55373.68 88888.00 2007-07-14 00:16:34.250 195 12446.50 36.40 55373.68 88888.00 2007-07-14 00:16:34.375 195 12446.55 36.40 55373.68 88888.00 2007-07-14 00:16:34.500 195 12446.50 36.50 55373.68 88888.00 2007-07-14 00:16:34.625 195 12446.52 36.52 55373.70 88888.00 2007-07-14 00:16:34.750 195 12446.52 36.42 55373.68 88888.00 2007-07-14 00:16:34.875 195 12446.55 36.40 55373.68 88888.00 2007-07-14 00:16:35.000 195 12446.58 36.42 55373.70 88888.00 2007-07-14 00:16:35.125 195 12446.58 36.45 55373.68 88888.00 2007-07-14 00:16:35.250 195 12446.52 36.48 55373.68 88888.00 2007-07-14 00:16:35.375 195 12446.50 36.45 55373.70 88888.00 2007-07-14 00:16:35.500 195 12446.52 36.42 55373.68 88888.00 2007-07-14 00:16:35.625 195 12446.55 36.42 55373.68 88888.00 2007-07-14 00:16:35.750 195 12446.55 36.40 55373.65 88888.00 2007-07-14 00:16:35.875 195 12446.48 36.38 55373.62 88888.00 2007-07-14 00:16:36.000 195 12446.48 36.42 55373.62 88888.00 2007-07-14 00:16:36.125 195 12446.50 36.42 55373.68 88888.00 2007-07-14 00:16:36.250 195 12446.50 36.40 55373.70 88888.00 2007-07-14 00:16:36.375 195 12446.52 36.38 55373.68 88888.00 2007-07-14 00:16:36.500 195 12446.50 36.38 55373.68 88888.00 2007-07-14 00:16:36.625 195 12446.48 36.38 55373.65 88888.00 2007-07-14 00:16:36.750 195 12446.45 36.35 55373.65 88888.00 2007-07-14 00:16:36.875 195 12446.42 36.35 55373.65 88888.00 2007-07-14 00:16:37.000 195 12446.40 36.35 55373.65 88888.00 2007-07-14 00:16:37.125 195 12446.33 36.40 55373.68 88888.00 2007-07-14 00:16:37.250 195 12446.33 36.42 55373.68 88888.00 2007-07-14 00:16:37.375 195 12446.40 36.42 55373.68 88888.00 2007-07-14 00:16:37.500 195 12446.40 36.42 55373.68 88888.00 2007-07-14 00:16:37.625 195 12446.40 36.42 55373.65 88888.00 2007-07-14 00:16:37.750 195 12446.38 36.45 55373.68 88888.00 2007-07-14 00:16:37.875 195 12446.42 36.45 55373.70 88888.00 2007-07-14 00:16:38.000 195 12446.42 36.40 55373.70 88888.00 2007-07-14 00:16:38.125 195 12446.35 36.33 55373.68 88888.00 2007-07-14 00:16:38.250 195 12446.27 36.35 55373.68 88888.00 2007-07-14 00:16:38.375 195 12446.38 36.40 55373.65 88888.00 2007-07-14 00:16:38.500 195 12446.42 36.40 55373.65 88888.00 2007-07-14 00:16:38.625 195 12446.42 36.42 55373.68 88888.00 2007-07-14 00:16:38.750 195 12446.45 36.40 55373.70 88888.00 2007-07-14 00:16:38.875 195 12446.42 36.38 55373.62 88888.00 2007-07-14 00:16:39.000 195 12446.27 36.38 55373.62 88888.00 2007-07-14 00:16:39.125 195 12446.20 36.35 55373.62 88888.00 2007-07-14 00:16:39.250 195 12446.20 36.38 55373.65 88888.00 2007-07-14 00:16:39.375 195 12446.20 36.40 55373.72 88888.00 2007-07-14 00:16:39.500 195 12446.23 36.38 55373.68 88888.00 2007-07-14 00:16:39.625 195 12446.25 36.40 55373.68 88888.00 2007-07-14 00:16:39.750 195 12446.17 36.42 55373.65 88888.00 2007-07-14 00:16:39.875 195 12446.12 36.40 55373.65 88888.00 2007-07-14 00:16:40.000 195 12446.20 36.38 55373.62 88888.00 2007-07-14 00:16:40.125 195 12446.23 36.40 55373.65 88888.00 2007-07-14 00:16:40.250 195 12446.10 36.38 55373.68 88888.00 2007-07-14 00:16:40.375 195 12446.08 36.33 55373.65 88888.00 2007-07-14 00:16:40.500 195 12446.15 36.38 55373.62 88888.00 2007-07-14 00:16:40.625 195 12446.15 36.38 55373.68 88888.00 2007-07-14 00:16:40.750 195 12446.08 36.38 55373.70 88888.00 2007-07-14 00:16:40.875 195 12446.08 36.33 55373.65 88888.00 2007-07-14 00:16:41.000 195 12446.10 36.30 55373.62 88888.00 2007-07-14 00:16:41.125 195 12446.12 36.33 55373.65 88888.00 2007-07-14 00:16:41.250 195 12446.12 36.30 55373.68 88888.00 2007-07-14 00:16:41.375 195 12446.15 36.30 55373.68 88888.00 2007-07-14 00:16:41.500 195 12446.15 36.33 55373.68 88888.00 2007-07-14 00:16:41.625 195 12446.15 36.30 55373.65 88888.00 2007-07-14 00:16:41.750 195 12446.20 36.27 55373.62 88888.00 2007-07-14 00:16:41.875 195 12446.15 36.27 55373.62 88888.00 2007-07-14 00:16:42.000 195 12446.15 36.30 55373.62 88888.00 2007-07-14 00:16:42.125 195 12446.10 36.27 55373.65 88888.00 2007-07-14 00:16:42.250 195 12446.02 36.27 55373.62 88888.00 2007-07-14 00:16:42.375 195 12446.05 36.30 55373.62 88888.00 2007-07-14 00:16:42.500 195 12446.10 36.33 55373.62 88888.00 2007-07-14 00:16:42.625 195 12446.12 36.30 55373.60 88888.00 2007-07-14 00:16:42.750 195 12446.08 36.20 55373.60 88888.00 2007-07-14 00:16:42.875 195 12446.00 36.17 55373.62 88888.00 2007-07-14 00:16:43.000 195 12445.98 36.23 55373.62 88888.00 2007-07-14 00:16:43.125 195 12445.98 36.30 55373.65 88888.00 2007-07-14 00:16:43.250 195 12446.08 36.33 55373.68 88888.00 2007-07-14 00:16:43.375 195 12446.17 36.33 55373.65 88888.00 2007-07-14 00:16:43.500 195 12446.12 36.25 55373.65 88888.00 2007-07-14 00:16:43.625 195 12446.10 36.25 55373.65 88888.00 2007-07-14 00:16:43.750 195 12445.95 36.25 55373.62 88888.00 2007-07-14 00:16:43.875 195 12445.90 36.23 55373.65 88888.00 2007-07-14 00:16:44.000 195 12446.00 36.30 55373.65 88888.00 2007-07-14 00:16:44.125 195 12445.98 36.25 55373.62 88888.00 2007-07-14 00:16:44.250 195 12445.83 36.23 55373.68 88888.00 2007-07-14 00:16:44.375 195 12445.88 36.30 55373.68 88888.00 2007-07-14 00:16:44.500 195 12445.98 36.27 55373.65 88888.00 2007-07-14 00:16:44.625 195 12445.98 36.25 55373.62 88888.00 2007-07-14 00:16:44.750 195 12445.90 36.23 55373.60 88888.00 2007-07-14 00:16:44.875 195 12445.92 36.23 55373.60 88888.00 2007-07-14 00:16:45.000 195 12445.98 36.25 55373.62 88888.00 2007-07-14 00:16:45.125 195 12445.92 36.27 55373.68 88888.00 2007-07-14 00:16:45.250 195 12445.83 36.23 55373.62 88888.00 2007-07-14 00:16:45.375 195 12445.85 36.20 55373.62 88888.00 2007-07-14 00:16:45.500 195 12445.92 36.20 55373.62 88888.00 2007-07-14 00:16:45.625 195 12445.92 36.15 55373.62 88888.00 2007-07-14 00:16:45.750 195 12445.83 36.10 55373.60 88888.00 2007-07-14 00:16:45.875 195 12445.83 36.12 55373.60 88888.00 2007-07-14 00:16:46.000 195 12445.88 36.23 55373.62 88888.00 2007-07-14 00:16:46.125 195 12445.90 36.27 55373.62 88888.00 2007-07-14 00:16:46.250 195 12445.83 36.20 55373.65 88888.00 2007-07-14 00:16:46.375 195 12445.77 36.20 55373.65 88888.00 2007-07-14 00:16:46.500 195 12445.80 36.20 55373.65 88888.00 2007-07-14 00:16:46.625 195 12445.75 36.17 55373.62 88888.00 2007-07-14 00:16:46.750 195 12445.75 36.12 55373.60 88888.00 2007-07-14 00:16:46.875 195 12445.77 36.12 55373.62 88888.00 2007-07-14 00:16:47.000 195 12445.83 36.20 55373.65 88888.00 2007-07-14 00:16:47.125 195 12445.80 36.15 55373.65 88888.00 2007-07-14 00:16:47.250 195 12445.85 36.17 55373.62 88888.00 2007-07-14 00:16:47.375 195 12445.85 36.23 55373.60 88888.00 2007-07-14 00:16:47.500 195 12445.80 36.23 55373.62 88888.00 2007-07-14 00:16:47.625 195 12445.75 36.20 55373.62 88888.00 2007-07-14 00:16:47.750 195 12445.73 36.20 55373.60 88888.00 2007-07-14 00:16:47.875 195 12445.73 36.15 55373.60 88888.00 2007-07-14 00:16:48.000 195 12445.83 36.12 55373.60 88888.00 2007-07-14 00:16:48.125 195 12445.85 36.12 55373.57 88888.00 2007-07-14 00:16:48.250 195 12445.80 36.12 55373.60 88888.00 2007-07-14 00:16:48.375 195 12445.80 36.12 55373.62 88888.00 2007-07-14 00:16:48.500 195 12445.80 36.15 55373.60 88888.00 2007-07-14 00:16:48.625 195 12445.77 36.12 55373.62 88888.00 2007-07-14 00:16:48.750 195 12445.77 36.17 55373.62 88888.00 2007-07-14 00:16:48.875 195 12445.75 36.15 55373.60 88888.00 2007-07-14 00:16:49.000 195 12445.80 36.15 55373.60 88888.00 2007-07-14 00:16:49.125 195 12445.77 36.15 55373.60 88888.00 2007-07-14 00:16:49.250 195 12445.75 36.12 55373.57 88888.00 2007-07-14 00:16:49.375 195 12445.73 36.08 55373.55 88888.00 2007-07-14 00:16:49.500 195 12445.73 36.10 55373.55 88888.00 2007-07-14 00:16:49.625 195 12445.67 36.12 55373.55 88888.00 2007-07-14 00:16:49.750 195 12445.65 36.15 55373.57 88888.00 2007-07-14 00:16:49.875 195 12445.70 36.12 55373.57 88888.00 2007-07-14 00:16:50.000 195 12445.73 36.15 55373.60 88888.00 2007-07-14 00:16:50.125 195 12445.67 36.12 55373.60 88888.00 2007-07-14 00:16:50.250 195 12445.58 36.10 55373.55 88888.00 2007-07-14 00:16:50.375 195 12445.67 36.15 55373.60 88888.00 2007-07-14 00:16:50.500 195 12445.67 36.17 55373.57 88888.00 2007-07-14 00:16:50.625 195 12445.65 36.15 55373.57 88888.00 2007-07-14 00:16:50.750 195 12445.62 36.15 55373.60 88888.00 2007-07-14 00:16:50.875 195 12445.70 36.15 55373.60 88888.00 2007-07-14 00:16:51.000 195 12445.75 36.10 55373.55 88888.00 2007-07-14 00:16:51.125 195 12445.75 36.12 55373.57 88888.00 2007-07-14 00:16:51.250 195 12445.70 36.08 55373.57 88888.00 2007-07-14 00:16:51.375 195 12445.62 36.10 55373.62 88888.00 2007-07-14 00:16:51.500 195 12445.62 36.15 55373.62 88888.00 2007-07-14 00:16:51.625 195 12445.65 36.10 55373.60 88888.00 2007-07-14 00:16:51.750 195 12445.70 36.08 55373.60 88888.00 2007-07-14 00:16:51.875 195 12445.70 36.15 55373.62 88888.00 2007-07-14 00:16:52.000 195 12445.62 36.12 55373.60 88888.00 2007-07-14 00:16:52.125 195 12445.58 36.10 55373.60 88888.00 2007-07-14 00:16:52.250 195 12445.60 36.15 55373.62 88888.00 2007-07-14 00:16:52.375 195 12445.67 36.20 55373.62 88888.00 2007-07-14 00:16:52.500 195 12445.60 36.17 55373.60 88888.00 2007-07-14 00:16:52.625 195 12445.60 36.08 55373.57 88888.00 2007-07-14 00:16:52.750 195 12445.62 36.12 55373.60 88888.00 2007-07-14 00:16:52.875 195 12445.67 36.12 55373.60 88888.00 2007-07-14 00:16:53.000 195 12445.65 36.05 55373.55 88888.00 2007-07-14 00:16:53.125 195 12445.58 36.05 55373.55 88888.00 2007-07-14 00:16:53.250 195 12445.50 36.05 55373.60 88888.00 2007-07-14 00:16:53.375 195 12445.60 36.12 55373.60 88888.00 2007-07-14 00:16:53.500 195 12445.65 36.08 55373.55 88888.00 2007-07-14 00:16:53.625 195 12445.62 36.05 55373.55 88888.00 2007-07-14 00:16:53.750 195 12445.50 36.05 55373.55 88888.00 2007-07-14 00:16:53.875 195 12445.58 36.05 55373.55 88888.00 2007-07-14 00:16:54.000 195 12445.60 36.05 55373.55 88888.00 2007-07-14 00:16:54.125 195 12445.60 36.08 55373.55 88888.00 2007-07-14 00:16:54.250 195 12445.50 36.00 55373.57 88888.00 2007-07-14 00:16:54.375 195 12445.50 36.00 55373.60 88888.00 2007-07-14 00:16:54.500 195 12445.50 36.02 55373.57 88888.00 2007-07-14 00:16:54.625 195 12445.58 36.02 55373.55 88888.00 2007-07-14 00:16:54.750 195 12445.55 36.02 55373.55 88888.00 2007-07-14 00:16:54.875 195 12445.52 36.05 55373.55 88888.00 2007-07-14 00:16:55.000 195 12445.58 36.05 55373.55 88888.00 2007-07-14 00:16:55.125 195 12445.67 36.05 55373.55 88888.00 2007-07-14 00:16:55.250 195 12445.65 36.05 55373.55 88888.00 2007-07-14 00:16:55.375 195 12445.60 36.05 55373.55 88888.00 2007-07-14 00:16:55.500 195 12445.52 36.02 55373.55 88888.00 2007-07-14 00:16:55.625 195 12445.45 36.00 55373.55 88888.00 2007-07-14 00:16:55.750 195 12445.45 36.02 55373.60 88888.00 2007-07-14 00:16:55.875 195 12445.48 36.05 55373.60 88888.00 2007-07-14 00:16:56.000 195 12445.50 36.02 55373.57 88888.00 2007-07-14 00:16:56.125 195 12445.50 36.05 55373.55 88888.00 2007-07-14 00:16:56.250 195 12445.45 36.08 55373.60 88888.00 2007-07-14 00:16:56.375 195 12445.48 36.10 55373.60 88888.00 2007-07-14 00:16:56.500 195 12445.50 36.05 55373.60 88888.00 2007-07-14 00:16:56.625 195 12445.42 36.00 55373.55 88888.00 2007-07-14 00:16:56.750 195 12445.40 36.02 55373.55 88888.00 2007-07-14 00:16:56.875 195 12445.42 36.02 55373.57 88888.00 2007-07-14 00:16:57.000 195 12445.45 36.00 55373.53 88888.00 2007-07-14 00:16:57.125 195 12445.40 36.00 55373.53 88888.00 2007-07-14 00:16:57.250 195 12445.45 36.02 55373.53 88888.00 2007-07-14 00:16:57.375 195 12445.55 36.00 55373.55 88888.00 2007-07-14 00:16:57.500 195 12445.52 36.00 55373.55 88888.00 2007-07-14 00:16:57.625 195 12445.50 36.05 55373.57 88888.00 2007-07-14 00:16:57.750 195 12445.45 36.02 55373.55 88888.00 2007-07-14 00:16:57.875 195 12445.42 35.98 55373.55 88888.00 2007-07-14 00:16:58.000 195 12445.38 35.95 55373.53 88888.00 2007-07-14 00:16:58.125 195 12445.35 35.98 55373.55 88888.00 2007-07-14 00:16:58.250 195 12445.35 36.02 55373.55 88888.00 2007-07-14 00:16:58.375 195 12445.40 36.05 55373.55 88888.00 2007-07-14 00:16:58.500 195 12445.40 36.02 55373.55 88888.00 2007-07-14 00:16:58.625 195 12445.38 35.98 55373.55 88888.00 2007-07-14 00:16:58.750 195 12445.33 35.98 55373.57 88888.00 2007-07-14 00:16:58.875 195 12445.27 36.00 55373.55 88888.00 2007-07-14 00:16:59.000 195 12445.30 35.98 55373.57 88888.00 2007-07-14 00:16:59.125 195 12445.40 35.92 55373.57 88888.00 2007-07-14 00:16:59.250 195 12445.38 35.95 55373.53 88888.00 2007-07-14 00:16:59.375 195 12445.40 35.92 55373.50 88888.00 2007-07-14 00:16:59.500 195 12445.30 35.92 55373.53 88888.00 2007-07-14 00:16:59.625 195 12445.30 35.95 55373.53 88888.00 2007-07-14 00:16:59.750 195 12445.40 35.98 55373.55 88888.00 2007-07-14 00:16:59.875 195 12445.40 35.95 55373.53 88888.00 2007-07-14 00:17:00.000 195 12445.40 35.95 55373.55 88888.00 2007-07-14 00:17:00.125 195 12445.35 35.95 55373.57 88888.00 2007-07-14 00:17:00.250 195 12445.25 35.95 55373.55 88888.00 2007-07-14 00:17:00.375 195 12445.38 35.95 55373.53 88888.00 2007-07-14 00:17:00.500 195 12445.35 35.95 55373.55 88888.00 2007-07-14 00:17:00.625 195 12445.33 35.98 55373.53 88888.00 2007-07-14 00:17:00.750 195 12445.38 35.98 55373.53 88888.00 2007-07-14 00:17:00.875 195 12445.33 35.92 55373.50 88888.00 2007-07-14 00:17:01.000 195 12445.23 35.95 55373.47 88888.00 2007-07-14 00:17:01.125 195 12445.17 35.90 55373.50 88888.00 2007-07-14 00:17:01.250 195 12445.25 35.95 55373.53 88888.00 2007-07-14 00:17:01.375 195 12445.42 35.98 55373.47 88888.00 2007-07-14 00:17:01.500 195 12445.40 35.98 55373.45 88888.00 2007-07-14 00:17:01.625 195 12445.35 35.95 55373.50 88888.00 2007-07-14 00:17:01.750 195 12445.33 35.95 55373.55 88888.00 2007-07-14 00:17:01.875 195 12445.25 35.90 55373.55 88888.00 2007-07-14 00:17:02.000 195 12445.23 35.92 55373.47 88888.00 2007-07-14 00:17:02.125 195 12445.23 35.90 55373.47 88888.00 2007-07-14 00:17:02.250 195 12445.23 35.90 55373.47 88888.00 2007-07-14 00:17:02.375 195 12445.27 35.95 55373.47 88888.00 2007-07-14 00:17:02.500 195 12445.27 35.98 55373.50 88888.00 2007-07-14 00:17:02.625 195 12445.20 35.92 55373.53 88888.00 2007-07-14 00:17:02.750 195 12445.12 35.92 55373.53 88888.00 2007-07-14 00:17:02.875 195 12445.20 35.95 55373.55 88888.00 2007-07-14 00:17:03.000 195 12445.20 35.92 55373.53 88888.00 2007-07-14 00:17:03.125 195 12445.08 35.90 55373.50 88888.00 2007-07-14 00:17:03.250 195 12444.98 35.88 55373.47 88888.00 2007-07-14 00:17:03.375 195 12445.00 35.88 55373.50 88888.00 2007-07-14 00:17:03.500 195 12445.08 35.88 55373.53 88888.00 2007-07-14 00:17:03.625 195 12445.15 35.90 55373.47 88888.00 2007-07-14 00:17:03.750 195 12445.10 35.88 55373.47 88888.00 2007-07-14 00:17:03.875 195 12445.12 35.92 55373.50 88888.00 2007-07-14 00:17:04.000 195 12445.12 35.92 55373.50 88888.00 2007-07-14 00:17:04.125 195 12445.12 35.83 55373.50 88888.00 2007-07-14 00:17:04.250 195 12445.02 35.85 55373.50 88888.00 2007-07-14 00:17:04.375 195 12445.00 35.90 55373.50 88888.00 2007-07-14 00:17:04.500 195 12445.05 35.92 55373.47 88888.00 2007-07-14 00:17:04.625 195 12445.08 35.90 55373.43 88888.00 2007-07-14 00:17:04.750 195 12445.10 35.88 55373.43 88888.00 2007-07-14 00:17:04.875 195 12445.10 35.90 55373.45 88888.00 2007-07-14 00:17:05.000 195 12445.05 35.90 55373.43 88888.00 2007-07-14 00:17:05.125 195 12444.92 35.85 55373.43 88888.00 2007-07-14 00:17:05.250 195 12444.92 35.83 55373.45 88888.00 2007-07-14 00:17:05.375 195 12445.00 35.83 55373.43 88888.00 2007-07-14 00:17:05.500 195 12444.98 35.85 55373.43 88888.00 2007-07-14 00:17:05.625 195 12444.95 35.85 55373.43 88888.00 2007-07-14 00:17:05.750 195 12444.92 35.88 55373.43 88888.00 2007-07-14 00:17:05.875 195 12444.95 35.90 55373.47 88888.00 2007-07-14 00:17:06.000 195 12445.05 35.90 55373.47 88888.00 2007-07-14 00:17:06.125 195 12445.05 35.90 55373.50 88888.00 2007-07-14 00:17:06.250 195 12445.05 35.90 55373.50 88888.00 2007-07-14 00:17:06.375 195 12445.00 35.85 55373.47 88888.00 2007-07-14 00:17:06.500 195 12444.92 35.83 55373.47 88888.00 2007-07-14 00:17:06.625 195 12444.98 35.77 55373.45 88888.00 2007-07-14 00:17:06.750 195 12444.95 35.75 55373.45 88888.00 2007-07-14 00:17:06.875 195 12444.92 35.80 55373.45 88888.00 2007-07-14 00:17:07.000 195 12444.88 35.80 55373.43 88888.00 2007-07-14 00:17:07.125 195 12444.83 35.75 55373.45 88888.00 2007-07-14 00:17:07.250 195 12444.88 35.77 55373.45 88888.00 2007-07-14 00:17:07.375 195 12444.90 35.83 55373.47 88888.00 2007-07-14 00:17:07.500 195 12444.90 35.83 55373.47 88888.00 2007-07-14 00:17:07.625 195 12444.88 35.77 55373.47 88888.00 2007-07-14 00:17:07.750 195 12444.90 35.77 55373.45 88888.00 2007-07-14 00:17:07.875 195 12444.85 35.77 55373.43 88888.00 2007-07-14 00:17:08.000 195 12444.85 35.83 55373.40 88888.00 2007-07-14 00:17:08.125 195 12444.88 35.85 55373.45 88888.00 2007-07-14 00:17:08.250 195 12444.88 35.85 55373.47 88888.00 2007-07-14 00:17:08.375 195 12444.92 35.85 55373.45 88888.00 2007-07-14 00:17:08.500 195 12444.95 35.80 55373.45 88888.00 2007-07-14 00:17:08.625 195 12444.98 35.83 55373.45 88888.00 2007-07-14 00:17:08.750 195 12445.00 35.83 55373.45 88888.00 2007-07-14 00:17:08.875 195 12444.98 35.77 55373.43 88888.00 2007-07-14 00:17:09.000 195 12444.98 35.83 55373.40 88888.00 2007-07-14 00:17:09.125 195 12444.92 35.77 55373.43 88888.00 2007-07-14 00:17:09.250 195 12444.80 35.80 55373.43 88888.00 2007-07-14 00:17:09.375 195 12444.77 35.83 55373.43 88888.00 2007-07-14 00:17:09.500 195 12444.90 35.80 55373.43 88888.00 2007-07-14 00:17:09.625 195 12445.00 35.77 55373.40 88888.00 2007-07-14 00:17:09.750 195 12445.00 35.77 55373.40 88888.00 2007-07-14 00:17:09.875 195 12444.90 35.75 55373.38 88888.00 2007-07-14 00:17:10.000 195 12444.88 35.75 55373.35 88888.00 2007-07-14 00:17:10.125 195 12444.85 35.75 55373.38 88888.00 2007-07-14 00:17:10.250 195 12444.85 35.75 55373.38 88888.00 2007-07-14 00:17:10.375 195 12444.90 35.77 55373.38 88888.00 2007-07-14 00:17:10.500 195 12444.90 35.75 55373.40 88888.00 2007-07-14 00:17:10.625 195 12444.90 35.77 55373.40 88888.00 2007-07-14 00:17:10.750 195 12445.00 35.83 55373.40 88888.00 2007-07-14 00:17:10.875 195 12445.00 35.80 55373.43 88888.00 2007-07-14 00:17:11.000 195 12444.92 35.75 55373.43 88888.00 2007-07-14 00:17:11.125 195 12444.83 35.73 55373.40 88888.00 2007-07-14 00:17:11.250 195 12444.88 35.75 55373.38 88888.00 2007-07-14 00:17:11.375 195 12444.95 35.75 55373.35 88888.00 2007-07-14 00:17:11.500 195 12444.92 35.75 55373.35 88888.00 2007-07-14 00:17:11.625 195 12444.90 35.73 55373.38 88888.00 2007-07-14 00:17:11.750 195 12444.88 35.75 55373.38 88888.00 2007-07-14 00:17:11.875 195 12444.83 35.75 55373.35 88888.00 2007-07-14 00:17:12.000 195 12444.80 35.77 55373.38 88888.00 2007-07-14 00:17:12.125 195 12444.77 35.75 55373.38 88888.00 2007-07-14 00:17:12.250 195 12444.80 35.65 55373.35 88888.00 2007-07-14 00:17:12.375 195 12444.80 35.62 55373.35 88888.00 2007-07-14 00:17:12.500 195 12444.80 35.70 55373.35 88888.00 2007-07-14 00:17:12.625 195 12444.80 35.75 55373.38 88888.00 2007-07-14 00:17:12.750 195 12444.77 35.80 55373.40 88888.00 2007-07-14 00:17:12.875 195 12444.75 35.75 55373.38 88888.00 2007-07-14 00:17:13.000 195 12444.77 35.70 55373.32 88888.00 2007-07-14 00:17:13.125 195 12444.75 35.70 55373.32 88888.00 2007-07-14 00:17:13.250 195 12444.77 35.73 55373.32 88888.00 2007-07-14 00:17:13.375 195 12444.75 35.73 55373.30 88888.00 2007-07-14 00:17:13.500 195 12444.67 35.67 55373.30 88888.00 2007-07-14 00:17:13.625 195 12444.67 35.67 55373.30 88888.00 2007-07-14 00:17:13.750 195 12444.67 35.67 55373.35 88888.00 2007-07-14 00:17:13.875 195 12444.67 35.67 55373.32 88888.00 2007-07-14 00:17:14.000 195 12444.67 35.73 55373.35 88888.00 2007-07-14 00:17:14.125 195 12444.73 35.77 55373.38 88888.00 2007-07-14 00:17:14.250 195 12444.73 35.77 55373.35 88888.00 2007-07-14 00:17:14.375 195 12444.75 35.75 55373.32 88888.00 2007-07-14 00:17:14.500 195 12444.65 35.73 55373.32 88888.00 2007-07-14 00:17:14.625 195 12444.65 35.70 55373.32 88888.00 2007-07-14 00:17:14.750 195 12444.65 35.65 55373.32 88888.00 2007-07-14 00:17:14.875 195 12444.70 35.70 55373.38 88888.00 2007-07-14 00:17:15.000 195 12444.73 35.75 55373.35 88888.00 2007-07-14 00:17:15.125 195 12444.80 35.73 55373.38 88888.00 2007-07-14 00:17:15.250 195 12444.70 35.70 55373.38 88888.00 2007-07-14 00:17:15.375 195 12444.62 35.70 55373.32 88888.00 2007-07-14 00:17:15.500 195 12444.60 35.65 55373.32 88888.00 2007-07-14 00:17:15.625 195 12444.67 35.70 55373.32 88888.00 2007-07-14 00:17:15.750 195 12444.67 35.73 55373.35 88888.00 2007-07-14 00:17:15.875 195 12444.67 35.73 55373.35 88888.00 2007-07-14 00:17:16.000 195 12444.62 35.67 55373.32 88888.00 2007-07-14 00:17:16.125 195 12444.62 35.67 55373.32 88888.00 2007-07-14 00:17:16.250 195 12444.60 35.67 55373.30 88888.00 2007-07-14 00:17:16.375 195 12444.62 35.65 55373.30 88888.00 2007-07-14 00:17:16.500 195 12444.62 35.65 55373.28 88888.00 2007-07-14 00:17:16.625 195 12444.62 35.67 55373.35 88888.00 2007-07-14 00:17:16.750 195 12444.62 35.70 55373.28 88888.00 2007-07-14 00:17:16.875 195 12444.67 35.70 55373.28 88888.00 2007-07-14 00:17:17.000 195 12444.70 35.73 55373.28 88888.00 2007-07-14 00:17:17.125 195 12444.73 35.70 55373.25 88888.00 2007-07-14 00:17:17.250 195 12444.70 35.65 55373.25 88888.00 2007-07-14 00:17:17.375 195 12444.67 35.65 55373.25 88888.00 2007-07-14 00:17:17.500 195 12444.70 35.70 55373.28 88888.00 2007-07-14 00:17:17.625 195 12444.62 35.65 55373.25 88888.00 2007-07-14 00:17:17.750 195 12444.62 35.62 55373.25 88888.00 2007-07-14 00:17:17.875 195 12444.65 35.65 55373.25 88888.00 2007-07-14 00:17:18.000 195 12444.67 35.70 55373.25 88888.00 2007-07-14 00:17:18.125 195 12444.67 35.65 55373.28 88888.00 2007-07-14 00:17:18.250 195 12444.62 35.62 55373.30 88888.00 2007-07-14 00:17:18.375 195 12444.60 35.65 55373.28 88888.00 2007-07-14 00:17:18.500 195 12444.60 35.67 55373.30 88888.00 2007-07-14 00:17:18.625 195 12444.67 35.70 55373.30 88888.00 2007-07-14 00:17:18.750 195 12444.67 35.65 55373.28 88888.00 2007-07-14 00:17:18.875 195 12444.67 35.60 55373.28 88888.00 2007-07-14 00:17:19.000 195 12444.62 35.58 55373.28 88888.00 2007-07-14 00:17:19.125 195 12444.62 35.62 55373.28 88888.00 2007-07-14 00:17:19.250 195 12444.67 35.65 55373.28 88888.00 2007-07-14 00:17:19.375 195 12444.70 35.62 55373.28 88888.00 2007-07-14 00:17:19.500 195 12444.60 35.60 55373.28 88888.00 2007-07-14 00:17:19.625 195 12444.52 35.58 55373.25 88888.00 2007-07-14 00:17:19.750 195 12444.55 35.60 55373.20 88888.00 2007-07-14 00:17:19.875 195 12444.70 35.62 55373.22 88888.00 2007-07-14 00:17:20.000 195 12444.67 35.65 55373.25 88888.00 2007-07-14 00:17:20.125 195 12444.60 35.65 55373.25 88888.00 2007-07-14 00:17:20.250 195 12444.50 35.60 55373.25 88888.00 2007-07-14 00:17:20.375 195 12444.55 35.60 55373.22 88888.00 2007-07-14 00:17:20.500 195 12444.65 35.58 55373.25 88888.00 2007-07-14 00:17:20.625 195 12444.62 35.60 55373.25 88888.00 2007-07-14 00:17:20.750 195 12444.60 35.58 55373.25 88888.00 2007-07-14 00:17:20.875 195 12444.60 35.55 55373.22 88888.00 2007-07-14 00:17:21.000 195 12444.60 35.58 55373.20 88888.00 2007-07-14 00:17:21.125 195 12444.58 35.60 55373.22 88888.00 2007-07-14 00:17:21.250 195 12444.55 35.55 55373.22 88888.00 2007-07-14 00:17:21.375 195 12444.58 35.55 55373.20 88888.00 2007-07-14 00:17:21.500 195 12444.52 35.55 55373.25 88888.00 2007-07-14 00:17:21.625 195 12444.52 35.55 55373.22 88888.00 2007-07-14 00:17:21.750 195 12444.52 35.58 55373.22 88888.00 2007-07-14 00:17:21.875 195 12444.55 35.58 55373.22 88888.00 2007-07-14 00:17:22.000 195 12444.52 35.62 55373.20 88888.00 2007-07-14 00:17:22.125 195 12444.52 35.60 55373.20 88888.00 2007-07-14 00:17:22.250 195 12444.45 35.50 55373.20 88888.00 2007-07-14 00:17:22.375 195 12444.52 35.50 55373.18 88888.00 2007-07-14 00:17:22.500 195 12444.65 35.55 55373.18 88888.00 2007-07-14 00:17:22.625 195 12444.67 35.58 55373.22 88888.00 2007-07-14 00:17:22.750 195 12444.60 35.50 55373.22 88888.00 2007-07-14 00:17:22.875 195 12444.60 35.48 55373.25 88888.00 2007-07-14 00:17:23.000 195 12444.65 35.50 55373.22 88888.00 2007-07-14 00:17:23.125 195 12444.67 35.58 55373.25 88888.00 2007-07-14 00:17:23.250 195 12444.60 35.55 55373.20 88888.00 2007-07-14 00:17:23.375 195 12444.60 35.50 55373.20 88888.00 2007-07-14 00:17:23.500 195 12444.52 35.48 55373.20 88888.00 2007-07-14 00:17:23.625 195 12444.55 35.48 55373.20 88888.00 2007-07-14 00:17:23.750 195 12444.52 35.42 55373.20 88888.00 2007-07-14 00:17:23.875 195 12444.50 35.45 55373.20 88888.00 2007-07-14 00:17:24.000 195 12444.52 35.42 55373.20 88888.00 2007-07-14 00:17:24.125 195 12444.58 35.42 55373.18 88888.00 2007-07-14 00:17:24.250 195 12444.55 35.45 55373.15 88888.00 2007-07-14 00:17:24.375 195 12444.52 35.42 55373.15 88888.00 2007-07-14 00:17:24.500 195 12444.52 35.42 55373.15 88888.00 2007-07-14 00:17:24.625 195 12444.58 35.45 55373.15 88888.00 2007-07-14 00:17:24.750 195 12444.52 35.38 55373.15 88888.00 2007-07-14 00:17:24.875 195 12444.55 35.38 55373.10 88888.00 2007-07-14 00:17:25.000 195 12444.55 35.38 55373.12 88888.00 2007-07-14 00:17:25.125 195 12444.50 35.42 55373.15 88888.00 2007-07-14 00:17:25.250 195 12444.45 35.40 55373.18 88888.00 2007-07-14 00:17:25.375 195 12444.45 35.42 55373.20 88888.00 2007-07-14 00:17:25.500 195 12444.42 35.42 55373.20 88888.00 2007-07-14 00:17:25.625 195 12444.40 35.42 55373.15 88888.00 2007-07-14 00:17:25.750 195 12444.40 35.40 55373.15 88888.00 2007-07-14 00:17:25.875 195 12444.45 35.40 55373.15 88888.00 2007-07-14 00:17:26.000 195 12444.50 35.42 55373.18 88888.00 2007-07-14 00:17:26.125 195 12444.48 35.45 55373.18 88888.00 2007-07-14 00:17:26.250 195 12444.42 35.40 55373.18 88888.00 2007-07-14 00:17:26.375 195 12444.40 35.40 55373.20 88888.00 2007-07-14 00:17:26.500 195 12444.38 35.42 55373.20 88888.00 2007-07-14 00:17:26.625 195 12444.45 35.42 55373.18 88888.00 2007-07-14 00:17:26.750 195 12444.50 35.40 55373.18 88888.00 2007-07-14 00:17:26.875 195 12444.40 35.35 55373.18 88888.00 2007-07-14 00:17:27.000 195 12444.33 35.38 55373.15 88888.00 2007-07-14 00:17:27.125 195 12444.35 35.35 55373.18 88888.00 2007-07-14 00:17:27.250 195 12444.38 35.40 55373.20 88888.00 2007-07-14 00:17:27.375 195 12444.48 35.38 55373.22 88888.00 2007-07-14 00:17:27.500 195 12444.40 35.35 55373.18 88888.00 2007-07-14 00:17:27.625 195 12444.40 35.33 55373.15 88888.00 2007-07-14 00:17:27.750 195 12444.42 35.35 55373.15 88888.00 2007-07-14 00:17:27.875 195 12444.50 35.38 55373.20 88888.00 2007-07-14 00:17:28.000 195 12444.52 35.35 55373.18 88888.00 2007-07-14 00:17:28.125 195 12444.48 35.33 55373.12 88888.00 2007-07-14 00:17:28.250 195 12444.40 35.33 55373.15 88888.00 2007-07-14 00:17:28.375 195 12444.45 35.35 55373.12 88888.00 2007-07-14 00:17:28.500 195 12444.45 35.33 55373.12 88888.00 2007-07-14 00:17:28.625 195 12444.35 35.38 55373.15 88888.00 2007-07-14 00:17:28.750 195 12444.30 35.40 55373.15 88888.00 2007-07-14 00:17:28.875 195 12444.33 35.38 55373.15 88888.00 2007-07-14 00:17:29.000 195 12444.33 35.35 55373.15 88888.00 2007-07-14 00:17:29.125 195 12444.23 35.27 55373.15 88888.00 2007-07-14 00:17:29.250 195 12444.30 35.30 55373.15 88888.00 2007-07-14 00:17:29.375 195 12444.40 35.35 55373.12 88888.00 2007-07-14 00:17:29.500 195 12444.38 35.33 55373.12 88888.00 2007-07-14 00:17:29.625 195 12444.33 35.33 55373.12 88888.00 2007-07-14 00:17:29.750 195 12444.30 35.35 55373.10 88888.00 2007-07-14 00:17:29.875 195 12444.27 35.33 55373.07 88888.00 2007-07-14 00:17:30.000 195 12444.25 35.27 55373.07 88888.00 2007-07-14 00:17:30.125 195 12444.25 35.23 55373.10 88888.00 2007-07-14 00:17:30.250 195 12444.25 35.23 55373.10 88888.00 2007-07-14 00:17:30.375 195 12444.30 35.27 55373.10 88888.00 2007-07-14 00:17:30.500 195 12444.27 35.35 55373.10 88888.00 2007-07-14 00:17:30.625 195 12444.30 35.30 55373.07 88888.00 2007-07-14 00:17:30.750 195 12444.27 35.27 55373.10 88888.00 2007-07-14 00:17:30.875 195 12444.30 35.25 55373.05 88888.00 2007-07-14 00:17:31.000 195 12444.25 35.23 55373.05 88888.00 2007-07-14 00:17:31.125 195 12444.23 35.27 55373.07 88888.00 2007-07-14 00:17:31.250 195 12444.27 35.30 55373.10 88888.00 2007-07-14 00:17:31.375 195 12444.25 35.25 55373.07 88888.00 2007-07-14 00:17:31.500 195 12444.30 35.25 55373.07 88888.00 2007-07-14 00:17:31.625 195 12444.30 35.27 55373.10 88888.00 2007-07-14 00:17:31.750 195 12444.33 35.27 55373.07 88888.00 2007-07-14 00:17:31.875 195 12444.33 35.25 55373.05 88888.00 2007-07-14 00:17:32.000 195 12444.30 35.20 55373.03 88888.00 2007-07-14 00:17:32.125 195 12444.33 35.25 55373.10 88888.00 2007-07-14 00:17:32.250 195 12444.27 35.27 55373.07 88888.00 2007-07-14 00:17:32.375 195 12444.27 35.30 55373.10 88888.00 2007-07-14 00:17:32.500 195 12444.30 35.27 55373.07 88888.00 2007-07-14 00:17:32.625 195 12444.25 35.23 55373.07 88888.00 2007-07-14 00:17:32.750 195 12444.25 35.25 55373.07 88888.00 2007-07-14 00:17:32.875 195 12444.25 35.23 55373.07 88888.00 2007-07-14 00:17:33.000 195 12444.38 35.27 55373.07 88888.00 2007-07-14 00:17:33.125 195 12444.40 35.25 55373.05 88888.00 2007-07-14 00:17:33.250 195 12444.33 35.23 55373.05 88888.00 2007-07-14 00:17:33.375 195 12444.27 35.23 55373.05 88888.00 2007-07-14 00:17:33.500 195 12444.23 35.23 55373.05 88888.00 2007-07-14 00:17:33.625 195 12444.25 35.27 55373.05 88888.00 2007-07-14 00:17:33.750 195 12444.27 35.33 55373.05 88888.00 2007-07-14 00:17:33.875 195 12444.33 35.27 55373.07 88888.00 2007-07-14 00:17:34.000 195 12444.33 35.25 55373.05 88888.00 2007-07-14 00:17:34.125 195 12444.35 35.25 55373.07 88888.00 2007-07-14 00:17:34.250 195 12444.35 35.30 55373.10 88888.00 2007-07-14 00:17:34.375 195 12444.27 35.25 55373.12 88888.00 2007-07-14 00:17:34.500 195 12444.25 35.25 55373.10 88888.00 2007-07-14 00:17:34.625 195 12444.27 35.25 55373.05 88888.00 2007-07-14 00:17:34.750 195 12444.30 35.30 55373.03 88888.00 2007-07-14 00:17:34.875 195 12444.23 35.27 55373.05 88888.00 2007-07-14 00:17:35.000 195 12444.17 35.27 55373.05 88888.00 2007-07-14 00:17:35.125 195 12444.20 35.25 55373.07 88888.00 2007-07-14 00:17:35.250 195 12444.20 35.25 55373.05 88888.00 2007-07-14 00:17:35.375 195 12444.20 35.23 55373.03 88888.00 2007-07-14 00:17:35.500 195 12444.17 35.25 55373.05 88888.00 2007-07-14 00:17:35.625 195 12444.12 35.23 55373.05 88888.00 2007-07-14 00:17:35.750 195 12444.20 35.23 55373.05 88888.00 2007-07-14 00:17:35.875 195 12444.17 35.25 55373.05 88888.00 2007-07-14 00:17:36.000 195 12444.17 35.23 55373.03 88888.00 2007-07-14 00:17:36.125 195 12444.17 35.20 55373.03 88888.00 2007-07-14 00:17:36.250 195 12444.12 35.25 55373.03 88888.00 2007-07-14 00:17:36.375 195 12444.23 35.27 55373.07 88888.00 2007-07-14 00:17:36.500 195 12444.20 35.25 55373.05 88888.00 2007-07-14 00:17:36.625 195 12444.12 35.25 55373.07 88888.00 2007-07-14 00:17:36.750 195 12444.08 35.27 55373.10 88888.00 2007-07-14 00:17:36.875 195 12444.08 35.23 55373.07 88888.00 2007-07-14 00:17:37.000 195 12444.12 35.23 55373.03 88888.00 2007-07-14 00:17:37.125 195 12444.15 35.20 55373.05 88888.00 2007-07-14 00:17:37.250 195 12444.12 35.20 55373.05 88888.00 2007-07-14 00:17:37.375 195 12444.10 35.20 55373.03 88888.00 2007-07-14 00:17:37.500 195 12444.12 35.23 55373.05 88888.00 2007-07-14 00:17:37.625 195 12444.12 35.23 55373.05 88888.00 2007-07-14 00:17:37.750 195 12444.15 35.20 55373.03 88888.00 2007-07-14 00:17:37.875 195 12444.17 35.17 55373.03 88888.00 2007-07-14 00:17:38.000 195 12444.17 35.23 55373.03 88888.00 2007-07-14 00:17:38.125 195 12444.15 35.23 55373.05 88888.00 2007-07-14 00:17:38.250 195 12444.10 35.17 55373.07 88888.00 2007-07-14 00:17:38.375 195 12444.05 35.17 55373.10 88888.00 2007-07-14 00:17:38.500 195 12444.00 35.15 55373.07 88888.00 2007-07-14 00:17:38.625 195 12444.08 35.17 55373.05 88888.00 2007-07-14 00:17:38.750 195 12444.23 35.15 55373.05 88888.00 2007-07-14 00:17:38.875 195 12444.25 35.17 55373.03 88888.00 2007-07-14 00:17:39.000 195 12444.12 35.15 55373.00 88888.00 2007-07-14 00:17:39.125 195 12444.02 35.15 55372.97 88888.00 2007-07-14 00:17:39.250 195 12444.05 35.15 55373.00 88888.00 2007-07-14 00:17:39.375 195 12444.05 35.17 55373.00 88888.00 2007-07-14 00:17:39.500 195 12444.15 35.17 55373.00 88888.00 2007-07-14 00:17:39.625 195 12444.20 35.20 55373.03 88888.00 2007-07-14 00:17:39.750 195 12444.20 35.23 55373.03 88888.00 2007-07-14 00:17:39.875 195 12444.10 35.17 55373.03 88888.00 2007-07-14 00:17:40.000 195 12444.10 35.12 55373.05 88888.00 2007-07-14 00:17:40.125 195 12444.15 35.17 55373.05 88888.00 2007-07-14 00:17:40.250 195 12444.10 35.20 55373.07 88888.00 2007-07-14 00:17:40.375 195 12444.10 35.23 55373.07 88888.00 2007-07-14 00:17:40.500 195 12444.05 35.17 55373.05 88888.00 2007-07-14 00:17:40.625 195 12444.05 35.17 55373.05 88888.00 2007-07-14 00:17:40.750 195 12444.15 35.17 55373.03 88888.00 2007-07-14 00:17:40.875 195 12444.15 35.17 55373.05 88888.00 2007-07-14 00:17:41.000 195 12444.12 35.15 55373.05 88888.00 2007-07-14 00:17:41.125 195 12444.10 35.17 55373.07 88888.00 2007-07-14 00:17:41.250 195 12444.05 35.17 55373.05 88888.00 2007-07-14 00:17:41.375 195 12444.05 35.17 55373.00 88888.00 2007-07-14 00:17:41.500 195 12444.08 35.23 55373.00 88888.00 2007-07-14 00:17:41.625 195 12444.12 35.25 55373.03 88888.00 2007-07-14 00:17:41.750 195 12444.10 35.17 55372.97 88888.00 2007-07-14 00:17:41.875 195 12444.05 35.17 55373.00 88888.00 2007-07-14 00:17:42.000 195 12444.10 35.20 55373.03 88888.00 2007-07-14 00:17:42.125 195 12444.10 35.23 55373.03 88888.00 2007-07-14 00:17:42.250 195 12444.02 35.20 55373.03 88888.00 2007-07-14 00:17:42.375 195 12444.00 35.17 55373.00 88888.00 2007-07-14 00:17:42.500 195 12444.05 35.15 55373.00 88888.00 2007-07-14 00:17:42.625 195 12444.02 35.12 55372.97 88888.00 2007-07-14 00:17:42.750 195 12444.05 35.12 55373.00 88888.00 2007-07-14 00:17:42.875 195 12444.10 35.15 55373.00 88888.00 2007-07-14 00:17:43.000 195 12444.05 35.15 55372.97 88888.00 2007-07-14 00:17:43.125 195 12443.95 35.15 55372.97 88888.00 2007-07-14 00:17:43.250 195 12444.05 35.23 55372.97 88888.00 2007-07-14 00:17:43.375 195 12444.12 35.20 55372.95 88888.00 2007-07-14 00:17:43.500 195 12444.08 35.15 55372.97 88888.00 2007-07-14 00:17:43.625 195 12444.00 35.15 55372.97 88888.00 2007-07-14 00:17:43.750 195 12444.02 35.15 55372.97 88888.00 2007-07-14 00:17:43.875 195 12444.00 35.12 55372.97 88888.00 2007-07-14 00:17:44.000 195 12444.00 35.15 55372.95 88888.00 2007-07-14 00:17:44.125 195 12444.02 35.20 55372.95 88888.00 2007-07-14 00:17:44.250 195 12444.02 35.17 55373.00 88888.00 2007-07-14 00:17:44.375 195 12444.02 35.17 55373.00 88888.00 2007-07-14 00:17:44.500 195 12443.95 35.15 55372.97 88888.00 2007-07-14 00:17:44.625 195 12444.00 35.15 55372.97 88888.00 2007-07-14 00:17:44.750 195 12443.98 35.10 55372.97 88888.00 2007-07-14 00:17:44.875 195 12443.92 35.10 55373.00 88888.00 2007-07-14 00:17:45.000 195 12443.90 35.15 55373.00 88888.00 2007-07-14 00:17:45.125 195 12444.05 35.15 55373.03 88888.00 2007-07-14 00:17:45.250 195 12444.08 35.15 55373.00 88888.00 2007-07-14 00:17:45.375 195 12444.10 35.15 55373.00 88888.00 2007-07-14 00:17:45.500 195 12444.00 35.12 55372.97 88888.00 2007-07-14 00:17:45.625 195 12444.00 35.10 55372.95 88888.00 2007-07-14 00:17:45.750 195 12443.95 35.08 55372.97 88888.00 2007-07-14 00:17:45.875 195 12443.92 35.08 55372.97 88888.00 2007-07-14 00:17:46.000 195 12444.00 35.08 55372.95 88888.00 2007-07-14 00:17:46.125 195 12444.05 35.08 55372.95 88888.00 2007-07-14 00:17:46.250 195 12444.00 35.10 55372.95 88888.00 2007-07-14 00:17:46.375 195 12444.02 35.17 55372.97 88888.00 2007-07-14 00:17:46.500 195 12444.02 35.15 55372.97 88888.00 2007-07-14 00:17:46.625 195 12443.98 35.05 55372.97 88888.00 2007-07-14 00:17:46.750 195 12444.00 35.10 55372.97 88888.00 2007-07-14 00:17:46.875 195 12444.02 35.17 55373.03 88888.00 2007-07-14 00:17:47.000 195 12443.98 35.12 55373.00 88888.00 2007-07-14 00:17:47.125 195 12443.95 35.12 55373.00 88888.00 2007-07-14 00:17:47.250 195 12443.88 35.08 55373.03 88888.00 2007-07-14 00:17:47.375 195 12443.88 35.10 55373.03 88888.00 2007-07-14 00:17:47.500 195 12443.83 35.10 55372.97 88888.00 2007-07-14 00:17:47.625 195 12443.90 35.12 55373.00 88888.00 2007-07-14 00:17:47.750 195 12443.98 35.10 55373.00 88888.00 2007-07-14 00:17:47.875 195 12443.98 35.08 55373.00 88888.00 2007-07-14 00:17:48.000 195 12443.95 35.05 55373.00 88888.00 2007-07-14 00:17:48.125 195 12443.90 35.05 55373.00 88888.00 2007-07-14 00:17:48.250 195 12443.83 35.02 55372.97 88888.00 2007-07-14 00:17:48.375 195 12443.90 35.05 55372.97 88888.00 2007-07-14 00:17:48.500 195 12443.90 35.10 55372.97 88888.00 2007-07-14 00:17:48.625 195 12443.83 35.08 55372.97 88888.00 2007-07-14 00:17:48.750 195 12443.85 35.02 55372.97 88888.00 2007-07-14 00:17:48.875 195 12443.92 35.08 55373.00 88888.00 2007-07-14 00:17:49.000 195 12443.83 35.08 55372.97 88888.00 2007-07-14 00:17:49.125 195 12443.77 35.05 55372.95 88888.00 2007-07-14 00:17:49.250 195 12443.83 35.05 55372.97 88888.00 2007-07-14 00:17:49.375 195 12443.88 35.08 55372.97 88888.00 2007-07-14 00:17:49.500 195 12443.90 35.05 55372.97 88888.00 2007-07-14 00:17:49.625 195 12443.88 35.05 55372.97 88888.00 2007-07-14 00:17:49.750 195 12443.85 35.05 55372.95 88888.00 2007-07-14 00:17:49.875 195 12443.88 35.08 55372.93 88888.00 2007-07-14 00:17:50.000 195 12443.90 35.02 55372.90 88888.00 2007-07-14 00:17:50.125 195 12443.85 35.02 55372.93 88888.00 2007-07-14 00:17:50.250 195 12443.85 35.08 55373.00 88888.00 2007-07-14 00:17:50.375 195 12443.85 35.08 55372.97 88888.00 2007-07-14 00:17:50.500 195 12443.85 35.08 55372.95 88888.00 2007-07-14 00:17:50.625 195 12443.90 35.10 55372.95 88888.00 2007-07-14 00:17:50.750 195 12443.85 35.08 55372.93 88888.00 2007-07-14 00:17:50.875 195 12443.83 35.08 55372.90 88888.00 2007-07-14 00:17:51.000 195 12443.85 35.10 55372.93 88888.00 2007-07-14 00:17:51.125 195 12443.83 35.05 55372.93 88888.00 2007-07-14 00:17:51.250 195 12443.77 35.02 55372.95 88888.00 2007-07-14 00:17:51.375 195 12443.77 35.05 55372.93 88888.00 2007-07-14 00:17:51.500 195 12443.80 35.02 55372.90 88888.00 2007-07-14 00:17:51.625 195 12443.85 35.02 55372.93 88888.00 2007-07-14 00:17:51.750 195 12443.83 35.02 55372.93 88888.00 2007-07-14 00:17:51.875 195 12443.80 35.02 55372.93 88888.00 2007-07-14 00:17:52.000 195 12443.90 35.05 55372.88 88888.00 2007-07-14 00:17:52.125 195 12444.02 35.08 55372.93 88888.00 2007-07-14 00:17:52.250 195 12443.98 35.05 55372.95 88888.00 2007-07-14 00:17:52.375 195 12443.88 35.00 55372.93 88888.00 2007-07-14 00:17:52.500 195 12443.73 34.95 55372.90 88888.00 2007-07-14 00:17:52.625 195 12443.77 35.00 55372.90 88888.00 2007-07-14 00:17:52.750 195 12443.83 34.95 55372.88 88888.00 2007-07-14 00:17:52.875 195 12443.83 34.90 55372.85 88888.00 2007-07-14 00:17:53.000 195 12443.80 34.88 55372.85 88888.00 2007-07-14 00:17:53.125 195 12443.77 34.98 55372.90 88888.00 2007-07-14 00:17:53.250 195 12443.73 34.98 55372.93 88888.00 2007-07-14 00:17:53.375 195 12443.70 34.98 55372.93 88888.00 2007-07-14 00:17:53.500 195 12443.77 35.02 55372.95 88888.00 2007-07-14 00:17:53.625 195 12443.88 35.05 55372.95 88888.00 2007-07-14 00:17:53.750 195 12443.80 35.02 55372.90 88888.00 2007-07-14 00:17:53.875 195 12443.77 34.98 55372.88 88888.00 2007-07-14 00:17:54.000 195 12443.83 34.98 55372.90 88888.00 2007-07-14 00:17:54.125 195 12443.83 35.02 55372.90 88888.00 2007-07-14 00:17:54.250 195 12443.80 34.98 55372.88 88888.00 2007-07-14 00:17:54.375 195 12443.83 34.98 55372.85 88888.00 2007-07-14 00:17:54.500 195 12443.77 34.95 55372.88 88888.00 2007-07-14 00:17:54.625 195 12443.75 35.00 55372.88 88888.00 2007-07-14 00:17:54.750 195 12443.80 35.00 55372.90 88888.00 2007-07-14 00:17:54.875 195 12443.88 35.02 55372.88 88888.00 2007-07-14 00:17:55.000 195 12443.85 34.98 55372.88 88888.00 2007-07-14 00:17:55.125 195 12443.83 35.00 55372.93 88888.00 2007-07-14 00:17:55.250 195 12443.80 35.00 55372.90 88888.00 2007-07-14 00:17:55.375 195 12443.80 34.98 55372.90 88888.00 2007-07-14 00:17:55.500 195 12443.83 34.95 55372.90 88888.00 2007-07-14 00:17:55.625 195 12443.90 34.98 55372.90 88888.00 2007-07-14 00:17:55.750 195 12443.92 35.05 55372.88 88888.00 2007-07-14 00:17:55.875 195 12443.88 35.02 55372.90 88888.00 2007-07-14 00:17:56.000 195 12443.80 34.98 55372.85 88888.00 2007-07-14 00:17:56.125 195 12443.80 35.05 55372.88 88888.00 2007-07-14 00:17:56.250 195 12443.75 35.05 55372.88 88888.00 2007-07-14 00:17:56.375 195 12443.77 35.02 55372.85 88888.00 2007-07-14 00:17:56.500 195 12443.83 34.98 55372.88 88888.00 2007-07-14 00:17:56.625 195 12443.85 35.00 55372.88 88888.00 2007-07-14 00:17:56.750 195 12443.85 34.98 55372.88 88888.00 2007-07-14 00:17:56.875 195 12443.85 35.00 55372.85 88888.00 2007-07-14 00:17:57.000 195 12443.80 35.00 55372.82 88888.00 2007-07-14 00:17:57.125 195 12443.65 34.98 55372.82 88888.00 2007-07-14 00:17:57.250 195 12443.67 34.92 55372.82 88888.00 2007-07-14 00:17:57.375 195 12443.77 34.98 55372.82 88888.00 2007-07-14 00:17:57.500 195 12443.85 35.02 55372.85 88888.00 2007-07-14 00:17:57.625 195 12443.77 35.02 55372.82 88888.00 2007-07-14 00:17:57.750 195 12443.73 34.98 55372.80 88888.00 2007-07-14 00:17:57.875 195 12443.77 34.95 55372.80 88888.00 2007-07-14 00:17:58.000 195 12443.77 35.00 55372.80 88888.00 2007-07-14 00:17:58.125 195 12443.77 35.00 55372.82 88888.00 2007-07-14 00:17:58.250 195 12443.77 34.98 55372.80 88888.00 2007-07-14 00:17:58.375 195 12443.85 35.00 55372.80 88888.00 2007-07-14 00:17:58.500 195 12443.83 35.02 55372.80 88888.00 2007-07-14 00:17:58.625 195 12443.77 34.98 55372.82 88888.00 2007-07-14 00:17:58.750 195 12443.80 35.00 55372.82 88888.00 2007-07-14 00:17:58.875 195 12443.85 35.02 55372.82 88888.00 2007-07-14 00:17:59.000 195 12443.90 35.08 55372.78 88888.00 2007-07-14 00:17:59.125 195 12443.85 35.00 55372.80 88888.00 2007-07-14 00:17:59.250 195 12443.83 34.95 55372.82 88888.00 2007-07-14 00:17:59.375 195 12443.88 34.98 55372.80 88888.00 2007-07-14 00:17:59.500 195 12443.77 34.95 55372.80 88888.00 2007-07-14 00:17:59.625 195 12443.73 34.95 55372.80 88888.00 2007-07-14 00:17:59.750 195 12443.80 35.00 55372.82 88888.00 2007-07-14 00:17:59.875 195 12443.75 35.05 55372.82 88888.00 2007-07-14 00:18:00.000 195 12443.70 35.00 55372.80 88888.00 2007-07-14 00:18:00.125 195 12443.70 35.00 55372.80 88888.00 2007-07-14 00:18:00.250 195 12443.75 34.98 55372.78 88888.00 2007-07-14 00:18:00.375 195 12443.80 35.02 55372.78 88888.00 2007-07-14 00:18:00.500 195 12443.77 34.98 55372.80 88888.00 2007-07-14 00:18:00.625 195 12443.77 35.02 55372.80 88888.00 2007-07-14 00:18:00.750 195 12443.77 35.02 55372.78 88888.00 2007-07-14 00:18:00.875 195 12443.77 35.02 55372.82 88888.00 2007-07-14 00:18:01.000 195 12443.80 35.00 55372.82 88888.00 2007-07-14 00:18:01.125 195 12443.73 35.00 55372.80 88888.00 2007-07-14 00:18:01.250 195 12443.62 34.95 55372.80 88888.00 2007-07-14 00:18:01.375 195 12443.70 34.95 55372.80 88888.00 2007-07-14 00:18:01.500 195 12443.80 34.95 55372.78 88888.00 2007-07-14 00:18:01.625 195 12443.75 34.98 55372.78 88888.00 2007-07-14 00:18:01.750 195 12443.67 35.00 55372.80 88888.00 2007-07-14 00:18:01.875 195 12443.67 35.05 55372.78 88888.00 2007-07-14 00:18:02.000 195 12443.65 35.02 55372.78 88888.00 2007-07-14 00:18:02.125 195 12443.62 35.00 55372.78 88888.00 2007-07-14 00:18:02.250 195 12443.60 34.92 55372.80 88888.00 2007-07-14 00:18:02.375 195 12443.65 35.00 55372.82 88888.00 2007-07-14 00:18:02.500 195 12443.73 35.00 55372.82 88888.00 2007-07-14 00:18:02.625 195 12443.73 35.05 55372.80 88888.00 2007-07-14 00:18:02.750 195 12443.62 35.05 55372.80 88888.00 2007-07-14 00:18:02.875 195 12443.65 35.02 55372.78 88888.00 2007-07-14 00:18:03.000 195 12443.67 34.98 55372.78 88888.00 2007-07-14 00:18:03.125 195 12443.62 34.98 55372.75 88888.00 2007-07-14 00:18:03.250 195 12443.58 35.00 55372.78 88888.00 2007-07-14 00:18:03.375 195 12443.62 35.00 55372.80 88888.00 2007-07-14 00:18:03.500 195 12443.65 35.00 55372.82 88888.00 2007-07-14 00:18:03.625 195 12443.65 35.02 55372.80 88888.00 2007-07-14 00:18:03.750 195 12443.62 35.00 55372.78 88888.00 2007-07-14 00:18:03.875 195 12443.60 35.00 55372.78 88888.00 2007-07-14 00:18:04.000 195 12443.60 34.98 55372.78 88888.00 2007-07-14 00:18:04.125 195 12443.58 34.95 55372.78 88888.00 2007-07-14 00:18:04.250 195 12443.58 35.00 55372.80 88888.00 2007-07-14 00:18:04.375 195 12443.60 35.05 55372.82 88888.00 2007-07-14 00:18:04.500 195 12443.55 35.05 55372.80 88888.00 2007-07-14 00:18:04.625 195 12443.52 34.98 55372.78 88888.00 2007-07-14 00:18:04.750 195 12443.50 34.92 55372.78 88888.00 2007-07-14 00:18:04.875 195 12443.60 34.98 55372.80 88888.00 2007-07-14 00:18:05.000 195 12443.60 34.98 55372.78 88888.00 2007-07-14 00:18:05.125 195 12443.58 34.98 55372.80 88888.00 2007-07-14 00:18:05.250 195 12443.60 35.00 55372.78 88888.00 2007-07-14 00:18:05.375 195 12443.62 35.00 55372.78 88888.00 2007-07-14 00:18:05.500 195 12443.65 35.00 55372.78 88888.00 2007-07-14 00:18:05.625 195 12443.62 34.95 55372.78 88888.00 2007-07-14 00:18:05.750 195 12443.58 34.92 55372.78 88888.00 2007-07-14 00:18:05.875 195 12443.55 34.98 55372.80 88888.00 2007-07-14 00:18:06.000 195 12443.55 34.95 55372.78 88888.00 2007-07-14 00:18:06.125 195 12443.58 34.95 55372.75 88888.00 2007-07-14 00:18:06.250 195 12443.60 34.92 55372.78 88888.00 2007-07-14 00:18:06.375 195 12443.65 34.92 55372.75 88888.00 2007-07-14 00:18:06.500 195 12443.58 34.88 55372.72 88888.00 2007-07-14 00:18:06.625 195 12443.48 34.95 55372.72 88888.00 2007-07-14 00:18:06.750 195 12443.50 35.02 55372.80 88888.00 2007-07-14 00:18:06.875 195 12443.55 35.05 55372.82 88888.00 2007-07-14 00:18:07.000 195 12443.52 34.98 55372.78 88888.00 2007-07-14 00:18:07.125 195 12443.50 34.92 55372.75 88888.00 2007-07-14 00:18:07.250 195 12443.48 34.90 55372.75 88888.00 2007-07-14 00:18:07.375 195 12443.58 34.95 55372.75 88888.00 2007-07-14 00:18:07.500 195 12443.62 35.02 55372.80 88888.00 2007-07-14 00:18:07.625 195 12443.65 35.02 55372.78 88888.00 2007-07-14 00:18:07.750 195 12443.55 35.02 55372.80 88888.00 2007-07-14 00:18:07.875 195 12443.48 34.98 55372.78 88888.00 2007-07-14 00:18:08.000 195 12443.38 34.92 55372.75 88888.00 2007-07-14 00:18:08.125 195 12443.35 34.92 55372.72 88888.00 2007-07-14 00:18:08.250 195 12443.40 34.92 55372.72 88888.00 2007-07-14 00:18:08.375 195 12443.42 34.95 55372.72 88888.00 2007-07-14 00:18:08.500 195 12443.40 34.92 55372.75 88888.00 2007-07-14 00:18:08.625 195 12443.42 34.92 55372.75 88888.00 2007-07-14 00:18:08.750 195 12443.50 34.95 55372.78 88888.00 2007-07-14 00:18:08.875 195 12443.42 34.98 55372.78 88888.00 2007-07-14 00:18:09.000 195 12443.38 35.00 55372.78 88888.00 2007-07-14 00:18:09.125 195 12443.38 34.95 55372.78 88888.00 2007-07-14 00:18:09.250 195 12443.45 34.95 55372.80 88888.00 2007-07-14 00:18:09.375 195 12443.50 34.92 55372.78 88888.00 2007-07-14 00:18:09.500 195 12443.50 34.90 55372.78 88888.00 2007-07-14 00:18:09.625 195 12443.48 34.92 55372.78 88888.00 2007-07-14 00:18:09.750 195 12443.45 34.92 55372.78 88888.00 2007-07-14 00:18:09.875 195 12443.45 34.85 55372.78 88888.00 2007-07-14 00:18:10.000 195 12443.52 34.88 55372.75 88888.00 2007-07-14 00:18:10.125 195 12443.52 34.95 55372.78 88888.00 2007-07-14 00:18:10.250 195 12443.40 34.98 55372.78 88888.00 2007-07-14 00:18:10.375 195 12443.30 34.92 55372.78 88888.00 2007-07-14 00:18:10.500 195 12443.33 34.92 55372.78 88888.00 2007-07-14 00:18:10.625 195 12443.40 34.95 55372.75 88888.00 2007-07-14 00:18:10.750 195 12443.38 34.92 55372.75 88888.00 2007-07-14 00:18:10.875 195 12443.40 34.95 55372.75 88888.00 2007-07-14 00:18:11.000 195 12443.42 34.90 55372.72 88888.00 2007-07-14 00:18:11.125 195 12443.40 34.85 55372.70 88888.00 2007-07-14 00:18:11.250 195 12443.38 34.88 55372.70 88888.00 2007-07-14 00:18:11.375 195 12443.42 34.95 55372.72 88888.00 2007-07-14 00:18:11.500 195 12443.42 34.92 55372.68 88888.00 2007-07-14 00:18:11.625 195 12443.30 34.83 55372.68 88888.00 2007-07-14 00:18:11.750 195 12443.35 34.77 55372.72 88888.00 2007-07-14 00:18:11.875 195 12443.40 34.83 55372.72 88888.00 2007-07-14 00:18:12.000 195 12443.40 34.90 55372.72 88888.00 2007-07-14 00:18:12.125 195 12443.45 34.90 55372.75 88888.00 2007-07-14 00:18:12.250 195 12443.45 34.88 55372.75 88888.00 2007-07-14 00:18:12.375 195 12443.38 34.85 55372.70 88888.00 2007-07-14 00:18:12.500 195 12443.27 34.85 55372.65 88888.00 2007-07-14 00:18:12.625 195 12443.30 34.88 55372.72 88888.00 2007-07-14 00:18:12.750 195 12443.27 34.85 55372.72 88888.00 2007-07-14 00:18:12.875 195 12443.30 34.83 55372.72 88888.00 2007-07-14 00:18:13.000 195 12443.35 34.83 55372.68 88888.00 2007-07-14 00:18:13.125 195 12443.40 34.83 55372.68 88888.00 2007-07-14 00:18:13.250 195 12443.30 34.83 55372.72 88888.00 2007-07-14 00:18:13.375 195 12443.30 34.80 55372.72 88888.00 2007-07-14 00:18:13.500 195 12443.33 34.80 55372.68 88888.00 2007-07-14 00:18:13.625 195 12443.33 34.83 55372.70 88888.00 2007-07-14 00:18:13.750 195 12443.33 34.85 55372.68 88888.00 2007-07-14 00:18:13.875 195 12443.33 34.77 55372.70 88888.00 2007-07-14 00:18:14.000 195 12443.40 34.80 55372.70 88888.00 2007-07-14 00:18:14.125 195 12443.50 34.85 55372.70 88888.00 2007-07-14 00:18:14.250 195 12443.45 34.85 55372.70 88888.00 2007-07-14 00:18:14.375 195 12443.40 34.92 55372.68 88888.00 2007-07-14 00:18:14.500 195 12443.40 34.90 55372.68 88888.00 2007-07-14 00:18:14.625 195 12443.35 34.85 55372.70 88888.00 2007-07-14 00:18:14.750 195 12443.33 34.83 55372.68 88888.00 2007-07-14 00:18:14.875 195 12443.35 34.80 55372.65 88888.00 2007-07-14 00:18:15.000 195 12443.33 34.80 55372.65 88888.00 2007-07-14 00:18:15.125 195 12443.33 34.83 55372.70 88888.00 2007-07-14 00:18:15.250 195 12443.33 34.88 55372.68 88888.00 2007-07-14 00:18:15.375 195 12443.35 34.85 55372.68 88888.00 2007-07-14 00:18:15.500 195 12443.35 34.83 55372.65 88888.00 2007-07-14 00:18:15.625 195 12443.38 34.80 55372.68 88888.00 2007-07-14 00:18:15.750 195 12443.35 34.77 55372.68 88888.00 2007-07-14 00:18:15.875 195 12443.38 34.85 55372.70 88888.00 2007-07-14 00:18:16.000 195 12443.38 34.85 55372.72 88888.00 2007-07-14 00:18:16.125 195 12443.35 34.80 55372.72 88888.00 2007-07-14 00:18:16.250 195 12443.35 34.77 55372.72 88888.00 2007-07-14 00:18:16.375 195 12443.38 34.83 55372.70 88888.00 2007-07-14 00:18:16.500 195 12443.35 34.83 55372.70 88888.00 2007-07-14 00:18:16.625 195 12443.33 34.83 55372.70 88888.00 2007-07-14 00:18:16.750 195 12443.35 34.85 55372.68 88888.00 2007-07-14 00:18:16.875 195 12443.33 34.85 55372.65 88888.00 2007-07-14 00:18:17.000 195 12443.33 34.83 55372.62 88888.00 2007-07-14 00:18:17.125 195 12443.35 34.77 55372.62 88888.00 2007-07-14 00:18:17.250 195 12443.27 34.75 55372.68 88888.00 2007-07-14 00:18:17.375 195 12443.30 34.77 55372.68 88888.00 2007-07-14 00:18:17.500 195 12443.25 34.80 55372.68 88888.00 2007-07-14 00:18:17.625 195 12443.30 34.80 55372.65 88888.00 2007-07-14 00:18:17.750 195 12443.30 34.77 55372.65 88888.00 2007-07-14 00:18:17.875 195 12443.25 34.73 55372.65 88888.00 2007-07-14 00:18:18.000 195 12443.23 34.75 55372.62 88888.00 2007-07-14 00:18:18.125 195 12443.25 34.75 55372.65 88888.00 2007-07-14 00:18:18.250 195 12443.27 34.77 55372.65 88888.00 2007-07-14 00:18:18.375 195 12443.27 34.80 55372.65 88888.00 2007-07-14 00:18:18.500 195 12443.25 34.75 55372.65 88888.00 2007-07-14 00:18:18.625 195 12443.23 34.77 55372.62 88888.00 2007-07-14 00:18:18.750 195 12443.20 34.77 55372.68 88888.00 2007-07-14 00:18:18.875 195 12443.20 34.80 55372.65 88888.00 2007-07-14 00:18:19.000 195 12443.20 34.80 55372.65 88888.00 2007-07-14 00:18:19.125 195 12443.15 34.77 55372.65 88888.00 2007-07-14 00:18:19.250 195 12443.12 34.77 55372.70 88888.00 2007-07-14 00:18:19.375 195 12443.23 34.80 55372.70 88888.00 2007-07-14 00:18:19.500 195 12443.25 34.83 55372.75 88888.00 2007-07-14 00:18:19.625 195 12443.25 34.83 55372.72 88888.00 2007-07-14 00:18:19.750 195 12443.15 34.77 55372.68 88888.00 2007-07-14 00:18:19.875 195 12443.12 34.77 55372.65 88888.00 2007-07-14 00:18:20.000 195 12443.15 34.70 55372.62 88888.00 2007-07-14 00:18:20.125 195 12443.17 34.73 55372.68 88888.00 2007-07-14 00:18:20.250 195 12443.15 34.73 55372.70 88888.00 2007-07-14 00:18:20.375 195 12443.17 34.75 55372.70 88888.00 2007-07-14 00:18:20.500 195 12443.20 34.75 55372.70 88888.00 2007-07-14 00:18:20.625 195 12443.20 34.75 55372.70 88888.00 2007-07-14 00:18:20.750 195 12443.17 34.67 55372.68 88888.00 2007-07-14 00:18:20.875 195 12443.15 34.73 55372.65 88888.00 2007-07-14 00:18:21.000 195 12443.23 34.73 55372.65 88888.00 2007-07-14 00:18:21.125 195 12443.27 34.73 55372.68 88888.00 2007-07-14 00:18:21.250 195 12443.17 34.70 55372.68 88888.00 2007-07-14 00:18:21.375 195 12443.10 34.67 55372.65 88888.00 2007-07-14 00:18:21.500 195 12443.08 34.67 55372.68 88888.00 2007-07-14 00:18:21.625 195 12443.12 34.67 55372.65 88888.00 2007-07-14 00:18:21.750 195 12443.12 34.67 55372.65 88888.00 2007-07-14 00:18:21.875 195 12443.12 34.73 55372.68 88888.00 2007-07-14 00:18:22.000 195 12443.12 34.75 55372.70 88888.00 2007-07-14 00:18:22.125 195 12443.15 34.75 55372.72 88888.00 2007-07-14 00:18:22.250 195 12443.17 34.75 55372.72 88888.00 2007-07-14 00:18:22.375 195 12443.20 34.75 55372.70 88888.00 2007-07-14 00:18:22.500 195 12443.12 34.67 55372.68 88888.00 2007-07-14 00:18:22.625 195 12443.05 34.67 55372.65 88888.00 2007-07-14 00:18:22.750 195 12443.10 34.70 55372.68 88888.00 2007-07-14 00:18:22.875 195 12443.10 34.70 55372.65 88888.00 2007-07-14 00:18:23.000 195 12443.15 34.75 55372.65 88888.00 2007-07-14 00:18:23.125 195 12443.12 34.73 55372.62 88888.00 2007-07-14 00:18:23.250 195 12443.00 34.70 55372.62 88888.00 2007-07-14 00:18:23.375 195 12443.02 34.70 55372.60 88888.00 2007-07-14 00:18:23.500 195 12443.08 34.70 55372.62 88888.00 2007-07-14 00:18:23.625 195 12443.10 34.67 55372.65 88888.00 2007-07-14 00:18:23.750 195 12443.08 34.70 55372.62 88888.00 2007-07-14 00:18:23.875 195 12443.05 34.73 55372.62 88888.00 2007-07-14 00:18:24.000 195 12443.08 34.70 55372.62 88888.00 2007-07-14 00:18:24.125 195 12443.05 34.67 55372.65 88888.00 2007-07-14 00:18:24.250 195 12443.05 34.67 55372.62 88888.00 2007-07-14 00:18:24.375 195 12443.05 34.65 55372.60 88888.00 2007-07-14 00:18:24.500 195 12443.05 34.67 55372.60 88888.00 2007-07-14 00:18:24.625 195 12443.10 34.67 55372.60 88888.00 2007-07-14 00:18:24.750 195 12443.17 34.65 55372.57 88888.00 2007-07-14 00:18:24.875 195 12443.15 34.65 55372.60 88888.00 2007-07-14 00:18:25.000 195 12443.12 34.62 55372.60 88888.00 2007-07-14 00:18:25.125 195 12443.08 34.60 55372.60 88888.00 2007-07-14 00:18:25.250 195 12443.08 34.62 55372.62 88888.00 2007-07-14 00:18:25.375 195 12443.08 34.65 55372.62 88888.00 2007-07-14 00:18:25.500 195 12443.02 34.67 55372.62 88888.00 2007-07-14 00:18:25.625 195 12443.00 34.67 55372.62 88888.00 2007-07-14 00:18:25.750 195 12443.05 34.62 55372.65 88888.00 2007-07-14 00:18:25.875 195 12443.05 34.62 55372.62 88888.00 2007-07-14 00:18:26.000 195 12443.10 34.65 55372.62 88888.00 2007-07-14 00:18:26.125 195 12443.12 34.62 55372.65 88888.00 2007-07-14 00:18:26.250 195 12443.05 34.60 55372.62 88888.00 2007-07-14 00:18:26.375 195 12443.02 34.60 55372.60 88888.00 2007-07-14 00:18:26.500 195 12443.02 34.58 55372.62 88888.00 2007-07-14 00:18:26.625 195 12443.05 34.62 55372.65 88888.00 2007-07-14 00:18:26.750 195 12443.10 34.62 55372.65 88888.00 2007-07-14 00:18:26.875 195 12443.05 34.60 55372.62 88888.00 2007-07-14 00:18:27.000 195 12443.10 34.58 55372.60 88888.00 2007-07-14 00:18:27.125 195 12443.15 34.60 55372.60 88888.00 2007-07-14 00:18:27.250 195 12443.10 34.55 55372.60 88888.00 2007-07-14 00:18:27.375 195 12443.10 34.48 55372.57 88888.00 2007-07-14 00:18:27.500 195 12443.08 34.50 55372.60 88888.00 2007-07-14 00:18:27.625 195 12443.08 34.60 55372.62 88888.00 2007-07-14 00:18:27.750 195 12443.05 34.60 55372.60 88888.00 2007-07-14 00:18:27.875 195 12443.02 34.60 55372.62 88888.00 2007-07-14 00:18:28.000 195 12443.02 34.58 55372.60 88888.00 2007-07-14 00:18:28.125 195 12443.10 34.60 55372.60 88888.00 2007-07-14 00:18:28.250 195 12443.02 34.52 55372.57 88888.00 2007-07-14 00:18:28.375 195 12442.95 34.52 55372.57 88888.00 2007-07-14 00:18:28.500 195 12442.92 34.58 55372.62 88888.00 2007-07-14 00:18:28.625 195 12442.98 34.60 55372.60 88888.00 2007-07-14 00:18:28.750 195 12443.02 34.58 55372.62 88888.00 2007-07-14 00:18:28.875 195 12443.08 34.62 55372.62 88888.00 2007-07-14 00:18:29.000 195 12443.02 34.58 55372.57 88888.00 2007-07-14 00:18:29.125 195 12442.95 34.55 55372.57 88888.00 2007-07-14 00:18:29.250 195 12443.00 34.58 55372.62 88888.00 2007-07-14 00:18:29.375 195 12443.05 34.58 55372.60 88888.00 2007-07-14 00:18:29.500 195 12443.02 34.55 55372.60 88888.00 2007-07-14 00:18:29.625 195 12443.05 34.58 55372.57 88888.00 2007-07-14 00:18:29.750 195 12443.08 34.55 55372.62 88888.00 2007-07-14 00:18:29.875 195 12443.12 34.62 55372.65 88888.00 2007-07-14 00:18:30.000 195 12443.17 34.60 55372.62 88888.00 2007-07-14 00:18:30.125 195 12443.20 34.52 55372.60 88888.00 2007-07-14 00:18:30.250 195 12443.12 34.48 55372.60 88888.00 2007-07-14 00:18:30.375 195 12443.08 34.50 55372.60 88888.00 2007-07-14 00:18:30.500 195 12443.12 34.55 55372.60 88888.00 2007-07-14 00:18:30.625 195 12443.12 34.52 55372.57 88888.00 2007-07-14 00:18:30.750 195 12443.05 34.52 55372.55 88888.00 2007-07-14 00:18:30.875 195 12443.02 34.50 55372.55 88888.00 2007-07-14 00:18:31.000 195 12443.05 34.48 55372.55 88888.00 2007-07-14 00:18:31.125 195 12443.00 34.48 55372.55 88888.00 2007-07-14 00:18:31.250 195 12443.02 34.48 55372.53 88888.00 2007-07-14 00:18:31.375 195 12443.02 34.48 55372.53 88888.00 2007-07-14 00:18:31.500 195 12443.00 34.48 55372.53 88888.00 2007-07-14 00:18:31.625 195 12443.02 34.48 55372.47 88888.00 2007-07-14 00:18:31.750 195 12443.02 34.48 55372.50 88888.00 2007-07-14 00:18:31.875 195 12443.02 34.48 55372.53 88888.00 2007-07-14 00:18:32.000 195 12443.05 34.52 55372.55 88888.00 2007-07-14 00:18:32.125 195 12443.05 34.52 55372.53 88888.00 2007-07-14 00:18:32.250 195 12442.98 34.50 55372.53 88888.00 2007-07-14 00:18:32.375 195 12443.08 34.50 55372.53 88888.00 2007-07-14 00:18:32.500 195 12443.08 34.48 55372.53 88888.00 2007-07-14 00:18:32.625 195 12443.00 34.48 55372.53 88888.00 2007-07-14 00:18:32.750 195 12442.98 34.52 55372.53 88888.00 2007-07-14 00:18:32.875 195 12443.00 34.48 55372.53 88888.00 2007-07-14 00:18:33.000 195 12442.98 34.45 55372.53 88888.00 2007-07-14 00:18:33.125 195 12442.95 34.50 55372.53 88888.00 2007-07-14 00:18:33.250 195 12442.98 34.50 55372.50 88888.00 2007-07-14 00:18:33.375 195 12443.00 34.52 55372.50 88888.00 2007-07-14 00:18:33.500 195 12443.02 34.50 55372.50 88888.00 2007-07-14 00:18:33.625 195 12443.00 34.42 55372.50 88888.00 2007-07-14 00:18:33.750 195 12443.00 34.40 55372.53 88888.00 2007-07-14 00:18:33.875 195 12443.10 34.48 55372.55 88888.00 2007-07-14 00:18:34.000 195 12443.10 34.58 55372.55 88888.00 2007-07-14 00:18:34.125 195 12442.98 34.52 55372.50 88888.00 2007-07-14 00:18:34.250 195 12442.98 34.45 55372.50 88888.00 2007-07-14 00:18:34.375 195 12443.05 34.42 55372.47 88888.00 2007-07-14 00:18:34.500 195 12443.08 34.48 55372.47 88888.00 2007-07-14 00:18:34.625 195 12443.08 34.48 55372.47 88888.00 2007-07-14 00:18:34.750 195 12443.05 34.48 55372.50 88888.00 2007-07-14 00:18:34.875 195 12443.02 34.45 55372.47 88888.00 2007-07-14 00:18:35.000 195 12443.00 34.50 55372.50 88888.00 2007-07-14 00:18:35.125 195 12442.98 34.50 55372.53 88888.00 2007-07-14 00:18:35.250 195 12442.98 34.50 55372.53 88888.00 2007-07-14 00:18:35.375 195 12442.92 34.48 55372.50 88888.00 2007-07-14 00:18:35.500 195 12442.95 34.45 55372.50 88888.00 2007-07-14 00:18:35.625 195 12443.02 34.48 55372.50 88888.00 2007-07-14 00:18:35.750 195 12443.05 34.48 55372.47 88888.00 2007-07-14 00:18:35.875 195 12443.08 34.45 55372.45 88888.00 2007-07-14 00:18:36.000 195 12443.02 34.42 55372.45 88888.00 2007-07-14 00:18:36.125 195 12443.02 34.45 55372.45 88888.00 2007-07-14 00:18:36.250 195 12442.90 34.40 55372.43 88888.00 2007-07-14 00:18:36.375 195 12442.92 34.45 55372.43 88888.00 2007-07-14 00:18:36.500 195 12443.02 34.52 55372.47 88888.00 2007-07-14 00:18:36.625 195 12443.02 34.50 55372.47 88888.00 2007-07-14 00:18:36.750 195 12443.00 34.42 55372.47 88888.00 2007-07-14 00:18:36.875 195 12442.98 34.40 55372.45 88888.00 2007-07-14 00:18:37.000 195 12443.05 34.42 55372.45 88888.00 2007-07-14 00:18:37.125 195 12443.05 34.42 55372.43 88888.00 2007-07-14 00:18:37.250 195 12442.92 34.40 55372.43 88888.00 2007-07-14 00:18:37.375 195 12443.00 34.45 55372.47 88888.00 2007-07-14 00:18:37.500 195 12443.08 34.50 55372.47 88888.00 2007-07-14 00:18:37.625 195 12443.10 34.52 55372.45 88888.00 2007-07-14 00:18:37.750 195 12443.10 34.50 55372.45 88888.00 2007-07-14 00:18:37.875 195 12443.12 34.45 55372.45 88888.00 2007-07-14 00:18:38.000 195 12443.05 34.45 55372.47 88888.00 2007-07-14 00:18:38.125 195 12443.02 34.50 55372.45 88888.00 2007-07-14 00:18:38.250 195 12443.05 34.52 55372.45 88888.00 2007-07-14 00:18:38.375 195 12443.08 34.50 55372.43 88888.00 2007-07-14 00:18:38.500 195 12443.12 34.45 55372.45 88888.00 2007-07-14 00:18:38.625 195 12443.05 34.42 55372.45 88888.00 2007-07-14 00:18:38.750 195 12443.02 34.45 55372.40 88888.00 2007-07-14 00:18:38.875 195 12443.05 34.48 55372.38 88888.00 2007-07-14 00:18:39.000 195 12443.08 34.48 55372.35 88888.00 2007-07-14 00:18:39.125 195 12443.02 34.45 55372.40 88888.00 2007-07-14 00:18:39.250 195 12443.00 34.42 55372.40 88888.00 2007-07-14 00:18:39.375 195 12443.05 34.45 55372.40 88888.00 2007-07-14 00:18:39.500 195 12443.05 34.42 55372.38 88888.00 2007-07-14 00:18:39.625 195 12443.08 34.45 55372.40 88888.00 2007-07-14 00:18:39.750 195 12443.08 34.48 55372.40 88888.00 2007-07-14 00:18:39.875 195 12443.08 34.45 55372.43 88888.00 2007-07-14 00:18:40.000 195 12443.12 34.45 55372.45 88888.00 2007-07-14 00:18:40.125 195 12443.15 34.50 55372.43 88888.00 2007-07-14 00:18:40.250 195 12443.08 34.40 55372.43 88888.00 2007-07-14 00:18:40.375 195 12443.02 34.38 55372.40 88888.00 2007-07-14 00:18:40.500 195 12443.00 34.45 55372.40 88888.00 2007-07-14 00:18:40.625 195 12443.05 34.45 55372.38 88888.00 2007-07-14 00:18:40.750 195 12443.02 34.42 55372.38 88888.00 2007-07-14 00:18:40.875 195 12443.08 34.42 55372.40 88888.00 2007-07-14 00:18:41.000 195 12443.20 34.45 55372.40 88888.00 2007-07-14 00:18:41.125 195 12443.15 34.42 55372.38 88888.00 2007-07-14 00:18:41.250 195 12443.02 34.40 55372.32 88888.00 2007-07-14 00:18:41.375 195 12443.12 34.45 55372.32 88888.00 2007-07-14 00:18:41.500 195 12443.20 34.45 55372.38 88888.00 2007-07-14 00:18:41.625 195 12443.20 34.45 55372.35 88888.00 2007-07-14 00:18:41.750 195 12443.15 34.48 55372.40 88888.00 2007-07-14 00:18:41.875 195 12443.08 34.45 55372.35 88888.00 2007-07-14 00:18:42.000 195 12443.12 34.40 55372.38 88888.00 2007-07-14 00:18:42.125 195 12443.08 34.42 55372.35 88888.00 2007-07-14 00:18:42.250 195 12443.00 34.38 55372.32 88888.00 2007-07-14 00:18:42.375 195 12443.10 34.42 55372.32 88888.00 2007-07-14 00:18:42.500 195 12443.23 34.48 55372.32 88888.00 2007-07-14 00:18:42.625 195 12443.17 34.42 55372.30 88888.00 2007-07-14 00:18:42.750 195 12443.10 34.45 55372.30 88888.00 2007-07-14 00:18:42.875 195 12443.08 34.40 55372.30 88888.00 2007-07-14 00:18:43.000 195 12443.05 34.40 55372.30 88888.00 2007-07-14 00:18:43.125 195 12443.10 34.40 55372.30 88888.00 2007-07-14 00:18:43.250 195 12443.08 34.38 55372.32 88888.00 2007-07-14 00:18:43.375 195 12443.08 34.40 55372.35 88888.00 2007-07-14 00:18:43.500 195 12443.10 34.42 55372.32 88888.00 2007-07-14 00:18:43.625 195 12443.15 34.40 55372.32 88888.00 2007-07-14 00:18:43.750 195 12443.23 34.38 55372.32 88888.00 2007-07-14 00:18:43.875 195 12443.17 34.38 55372.32 88888.00 2007-07-14 00:18:44.000 195 12443.12 34.38 55372.32 88888.00 2007-07-14 00:18:44.125 195 12443.15 34.40 55372.35 88888.00 2007-07-14 00:18:44.250 195 12443.10 34.40 55372.32 88888.00 2007-07-14 00:18:44.375 195 12443.20 34.40 55372.32 88888.00 2007-07-14 00:18:44.500 195 12443.23 34.45 55372.35 88888.00 2007-07-14 00:18:44.625 195 12443.15 34.45 55372.35 88888.00 2007-07-14 00:18:44.750 195 12443.10 34.40 55372.32 88888.00 2007-07-14 00:18:44.875 195 12443.20 34.40 55372.30 88888.00 2007-07-14 00:18:45.000 195 12443.25 34.42 55372.32 88888.00 2007-07-14 00:18:45.125 195 12443.23 34.48 55372.32 88888.00 2007-07-14 00:18:45.250 195 12443.17 34.45 55372.30 88888.00 2007-07-14 00:18:45.375 195 12443.15 34.40 55372.30 88888.00 2007-07-14 00:18:45.500 195 12443.23 34.40 55372.32 88888.00 2007-07-14 00:18:45.625 195 12443.30 34.48 55372.35 88888.00 2007-07-14 00:18:45.750 195 12443.27 34.50 55372.30 88888.00 2007-07-14 00:18:45.875 195 12443.20 34.55 55372.32 88888.00 2007-07-14 00:18:46.000 195 12443.15 34.50 55372.30 88888.00 2007-07-14 00:18:46.125 195 12443.12 34.40 55372.32 88888.00 2007-07-14 00:18:46.250 195 12443.12 34.38 55372.30 88888.00 2007-07-14 00:18:46.375 195 12443.25 34.40 55372.30 88888.00 2007-07-14 00:18:46.500 195 12443.27 34.42 55372.32 88888.00 2007-07-14 00:18:46.625 195 12443.25 34.40 55372.30 88888.00 2007-07-14 00:18:46.750 195 12443.17 34.40 55372.30 88888.00 2007-07-14 00:18:46.875 195 12443.10 34.45 55372.30 88888.00 2007-07-14 00:18:47.000 195 12443.10 34.42 55372.32 88888.00 2007-07-14 00:18:47.125 195 12443.12 34.40 55372.32 88888.00 2007-07-14 00:18:47.250 195 12443.15 34.40 55372.30 88888.00 2007-07-14 00:18:47.375 195 12443.25 34.45 55372.30 88888.00 2007-07-14 00:18:47.500 195 12443.30 34.45 55372.30 88888.00 2007-07-14 00:18:47.625 195 12443.23 34.45 55372.28 88888.00 2007-07-14 00:18:47.750 195 12443.17 34.40 55372.28 88888.00 2007-07-14 00:18:47.875 195 12443.20 34.42 55372.28 88888.00 2007-07-14 00:18:48.000 195 12443.25 34.38 55372.25 88888.00 2007-07-14 00:18:48.125 195 12443.25 34.38 55372.28 88888.00 2007-07-14 00:18:48.250 195 12443.25 34.40 55372.30 88888.00 2007-07-14 00:18:48.375 195 12443.30 34.42 55372.28 88888.00 2007-07-14 00:18:48.500 195 12443.27 34.35 55372.28 88888.00 2007-07-14 00:18:48.625 195 12443.25 34.38 55372.25 88888.00 2007-07-14 00:18:48.750 195 12443.25 34.38 55372.28 88888.00 2007-07-14 00:18:48.875 195 12443.23 34.40 55372.28 88888.00 2007-07-14 00:18:49.000 195 12443.20 34.38 55372.28 88888.00 2007-07-14 00:18:49.125 195 12443.15 34.40 55372.25 88888.00 2007-07-14 00:18:49.250 195 12443.05 34.38 55372.28 88888.00 2007-07-14 00:18:49.375 195 12443.05 34.40 55372.20 88888.00 2007-07-14 00:18:49.500 195 12443.15 34.45 55372.20 88888.00 2007-07-14 00:18:49.625 195 12443.17 34.48 55372.28 88888.00 2007-07-14 00:18:49.750 195 12443.17 34.42 55372.30 88888.00 2007-07-14 00:18:49.875 195 12443.10 34.38 55372.25 88888.00 2007-07-14 00:18:50.000 195 12443.08 34.35 55372.20 88888.00 2007-07-14 00:18:50.125 195 12443.15 34.42 55372.25 88888.00 2007-07-14 00:18:50.250 195 12443.17 34.38 55372.25 88888.00 2007-07-14 00:18:50.375 195 12443.20 34.33 55372.25 88888.00 2007-07-14 00:18:50.500 195 12443.17 34.30 55372.28 88888.00 2007-07-14 00:18:50.625 195 12443.17 34.33 55372.25 88888.00 2007-07-14 00:18:50.750 195 12443.17 34.35 55372.25 88888.00 2007-07-14 00:18:50.875 195 12443.23 34.35 55372.22 88888.00 2007-07-14 00:18:51.000 195 12443.25 34.35 55372.22 88888.00 2007-07-14 00:18:51.125 195 12443.20 34.42 55372.22 88888.00 2007-07-14 00:18:51.250 195 12443.10 34.33 55372.22 88888.00 2007-07-14 00:18:51.375 195 12443.17 34.30 55372.22 88888.00 2007-07-14 00:18:51.500 195 12443.27 34.30 55372.22 88888.00 2007-07-14 00:18:51.625 195 12443.25 34.33 55372.20 88888.00 2007-07-14 00:18:51.750 195 12443.23 34.33 55372.25 88888.00 2007-07-14 00:18:51.875 195 12443.25 34.38 55372.22 88888.00 2007-07-14 00:18:52.000 195 12443.25 34.38 55372.25 88888.00 2007-07-14 00:18:52.125 195 12443.25 34.38 55372.25 88888.00 2007-07-14 00:18:52.250 195 12443.23 34.35 55372.25 88888.00 2007-07-14 00:18:52.375 195 12443.25 34.35 55372.22 88888.00 2007-07-14 00:18:52.500 195 12443.17 34.33 55372.20 88888.00 2007-07-14 00:18:52.625 195 12443.17 34.33 55372.20 88888.00 2007-07-14 00:18:52.750 195 12443.17 34.33 55372.20 88888.00 2007-07-14 00:18:52.875 195 12443.25 34.35 55372.22 88888.00 2007-07-14 00:18:53.000 195 12443.33 34.38 55372.22 88888.00 2007-07-14 00:18:53.125 195 12443.27 34.35 55372.20 88888.00 2007-07-14 00:18:53.250 195 12443.25 34.33 55372.18 88888.00 2007-07-14 00:18:53.375 195 12443.27 34.30 55372.15 88888.00 2007-07-14 00:18:53.500 195 12443.27 34.35 55372.20 88888.00 2007-07-14 00:18:53.625 195 12443.20 34.33 55372.18 88888.00 2007-07-14 00:18:53.750 195 12443.15 34.33 55372.18 88888.00 2007-07-14 00:18:53.875 195 12443.20 34.33 55372.18 88888.00 2007-07-14 00:18:54.000 195 12443.30 34.33 55372.20 88888.00 2007-07-14 00:18:54.125 195 12443.27 34.33 55372.22 88888.00 2007-07-14 00:18:54.250 195 12443.17 34.30 55372.18 88888.00 2007-07-14 00:18:54.375 195 12443.20 34.33 55372.18 88888.00 2007-07-14 00:18:54.500 195 12443.23 34.38 55372.20 88888.00 2007-07-14 00:18:54.625 195 12443.20 34.35 55372.18 88888.00 2007-07-14 00:18:54.750 195 12443.17 34.30 55372.18 88888.00 2007-07-14 00:18:54.875 195 12443.20 34.30 55372.18 88888.00 2007-07-14 00:18:55.000 195 12443.25 34.30 55372.18 88888.00 2007-07-14 00:18:55.125 195 12443.25 34.30 55372.18 88888.00 2007-07-14 00:18:55.250 195 12443.20 34.35 55372.18 88888.00 2007-07-14 00:18:55.375 195 12443.20 34.33 55372.15 88888.00 2007-07-14 00:18:55.500 195 12443.17 34.35 55372.20 88888.00 2007-07-14 00:18:55.625 195 12443.20 34.35 55372.20 88888.00 2007-07-14 00:18:55.750 195 12443.25 34.30 55372.20 88888.00 2007-07-14 00:18:55.875 195 12443.27 34.30 55372.18 88888.00 2007-07-14 00:18:56.000 195 12443.27 34.33 55372.15 88888.00 2007-07-14 00:18:56.125 195 12443.27 34.35 55372.18 88888.00 2007-07-14 00:18:56.250 195 12443.23 34.27 55372.15 88888.00 2007-07-14 00:18:56.375 195 12443.25 34.33 55372.15 88888.00 2007-07-14 00:18:56.500 195 12443.27 34.27 55372.12 88888.00 2007-07-14 00:18:56.625 195 12443.25 34.27 55372.15 88888.00 2007-07-14 00:18:56.750 195 12443.25 34.33 55372.18 88888.00 2007-07-14 00:18:56.875 195 12443.23 34.27 55372.18 88888.00 2007-07-14 00:18:57.000 195 12443.17 34.30 55372.20 88888.00 2007-07-14 00:18:57.125 195 12443.20 34.30 55372.20 88888.00 2007-07-14 00:18:57.250 195 12443.20 34.30 55372.15 88888.00 2007-07-14 00:18:57.375 195 12443.20 34.27 55372.15 88888.00 2007-07-14 00:18:57.500 195 12443.20 34.25 55372.18 88888.00 2007-07-14 00:18:57.625 195 12443.23 34.33 55372.15 88888.00 2007-07-14 00:18:57.750 195 12443.23 34.40 55372.15 88888.00 2007-07-14 00:18:57.875 195 12443.17 34.38 55372.15 88888.00 2007-07-14 00:18:58.000 195 12443.15 34.35 55372.12 88888.00 2007-07-14 00:18:58.125 195 12443.15 34.38 55372.12 88888.00 2007-07-14 00:18:58.250 195 12443.10 34.30 55372.15 88888.00 2007-07-14 00:18:58.375 195 12443.15 34.30 55372.12 88888.00 2007-07-14 00:18:58.500 195 12443.12 34.30 55372.12 88888.00 2007-07-14 00:18:58.625 195 12443.15 34.30 55372.15 88888.00 2007-07-14 00:18:58.750 195 12443.20 34.33 55372.15 88888.00 2007-07-14 00:18:58.875 195 12443.20 34.30 55372.18 88888.00 2007-07-14 00:18:59.000 195 12443.20 34.33 55372.18 88888.00 2007-07-14 00:18:59.125 195 12443.17 34.30 55372.18 88888.00 2007-07-14 00:18:59.250 195 12443.12 34.25 55372.15 88888.00 2007-07-14 00:18:59.375 195 12443.12 34.27 55372.15 88888.00 2007-07-14 00:18:59.500 195 12443.15 34.30 55372.15 88888.00 2007-07-14 00:18:59.625 195 12443.20 34.33 55372.15 88888.00 2007-07-14 00:18:59.750 195 12443.15 34.27 55372.12 88888.00 2007-07-14 00:18:59.875 195 12443.20 34.27 55372.10 88888.00 2007-07-14 00:19:00.000 195 12443.17 34.30 55372.07 88888.00 2007-07-14 00:19:00.125 195 12443.10 34.27 55372.07 88888.00 2007-07-14 00:19:00.250 195 12443.05 34.25 55372.10 88888.00 2007-07-14 00:19:00.375 195 12443.08 34.23 55372.10 88888.00 2007-07-14 00:19:00.500 195 12443.10 34.20 55372.07 88888.00 2007-07-14 00:19:00.625 195 12443.15 34.25 55372.12 88888.00 2007-07-14 00:19:00.750 195 12443.15 34.27 55372.15 88888.00 2007-07-14 00:19:00.875 195 12443.15 34.33 55372.10 88888.00 2007-07-14 00:19:01.000 195 12443.17 34.33 55372.12 88888.00 2007-07-14 00:19:01.125 195 12443.15 34.33 55372.12 88888.00 2007-07-14 00:19:01.250 195 12443.08 34.30 55372.12 88888.00 2007-07-14 00:19:01.375 195 12443.10 34.30 55372.15 88888.00 2007-07-14 00:19:01.500 195 12443.10 34.27 55372.12 88888.00 2007-07-14 00:19:01.625 195 12443.05 34.27 55372.10 88888.00 2007-07-14 00:19:01.750 195 12443.15 34.27 55372.15 88888.00 2007-07-14 00:19:01.875 195 12443.17 34.33 55372.12 88888.00 2007-07-14 00:19:02.000 195 12443.17 34.30 55372.10 88888.00 2007-07-14 00:19:02.125 195 12443.20 34.27 55372.12 88888.00 2007-07-14 00:19:02.250 195 12443.25 34.30 55372.10 88888.00 2007-07-14 00:19:02.375 195 12443.25 34.27 55372.10 88888.00 2007-07-14 00:19:02.500 195 12443.17 34.27 55372.10 88888.00 2007-07-14 00:19:02.625 195 12443.17 34.27 55372.10 88888.00 2007-07-14 00:19:02.750 195 12443.25 34.25 55372.07 88888.00 2007-07-14 00:19:02.875 195 12443.30 34.25 55372.10 88888.00 2007-07-14 00:19:03.000 195 12443.33 34.30 55372.07 88888.00 2007-07-14 00:19:03.125 195 12443.35 34.30 55372.10 88888.00 2007-07-14 00:19:03.250 195 12443.35 34.27 55372.10 88888.00 2007-07-14 00:19:03.375 195 12443.40 34.33 55372.07 88888.00 2007-07-14 00:19:03.500 195 12443.40 34.33 55372.12 88888.00 2007-07-14 00:19:03.625 195 12443.30 34.25 55372.12 88888.00 2007-07-14 00:19:03.750 195 12443.23 34.20 55372.10 88888.00 2007-07-14 00:19:03.875 195 12443.25 34.23 55372.07 88888.00 2007-07-14 00:19:04.000 195 12443.35 34.27 55372.10 88888.00 2007-07-14 00:19:04.125 195 12443.27 34.23 55372.12 88888.00 2007-07-14 00:19:04.250 195 12443.17 34.23 55372.10 88888.00 2007-07-14 00:19:04.375 195 12443.20 34.23 55372.07 88888.00 2007-07-14 00:19:04.500 195 12443.23 34.25 55372.05 88888.00 2007-07-14 00:19:04.625 195 12443.20 34.23 55372.05 88888.00 2007-07-14 00:19:04.750 195 12443.12 34.23 55372.07 88888.00 2007-07-14 00:19:04.875 195 12443.12 34.23 55372.07 88888.00 2007-07-14 00:19:05.000 195 12443.23 34.27 55372.07 88888.00 2007-07-14 00:19:05.125 195 12443.25 34.27 55372.07 88888.00 2007-07-14 00:19:05.250 195 12443.23 34.25 55372.07 88888.00 2007-07-14 00:19:05.375 195 12443.20 34.20 55372.05 88888.00 2007-07-14 00:19:05.500 195 12443.25 34.25 55372.05 88888.00 2007-07-14 00:19:05.625 195 12443.30 34.25 55372.05 88888.00 2007-07-14 00:19:05.750 195 12443.25 34.23 55372.05 88888.00 2007-07-14 00:19:05.875 195 12443.20 34.25 55372.07 88888.00 2007-07-14 00:19:06.000 195 12443.15 34.27 55372.03 88888.00 2007-07-14 00:19:06.125 195 12443.23 34.25 55372.03 88888.00 2007-07-14 00:19:06.250 195 12443.15 34.15 55372.05 88888.00 2007-07-14 00:19:06.375 195 12443.17 34.20 55372.05 88888.00 2007-07-14 00:19:06.500 195 12443.23 34.25 55372.05 88888.00 2007-07-14 00:19:06.625 195 12443.35 34.27 55372.05 88888.00 2007-07-14 00:19:06.750 195 12443.35 34.27 55372.05 88888.00 2007-07-14 00:19:06.875 195 12443.27 34.25 55372.07 88888.00 2007-07-14 00:19:07.000 195 12443.27 34.25 55372.03 88888.00 2007-07-14 00:19:07.125 195 12443.25 34.23 55372.03 88888.00 2007-07-14 00:19:07.250 195 12443.20 34.25 55372.05 88888.00 2007-07-14 00:19:07.375 195 12443.20 34.23 55372.03 88888.00 2007-07-14 00:19:07.500 195 12443.27 34.20 55372.00 88888.00 2007-07-14 00:19:07.625 195 12443.30 34.17 55372.00 88888.00 2007-07-14 00:19:07.750 195 12443.23 34.17 55372.03 88888.00 2007-07-14 00:19:07.875 195 12443.17 34.12 55372.00 88888.00 2007-07-14 00:19:08.000 195 12443.17 34.17 55372.03 88888.00 2007-07-14 00:19:08.125 195 12443.25 34.30 55372.05 88888.00 2007-07-14 00:19:08.250 195 12443.17 34.25 55372.03 88888.00 2007-07-14 00:19:08.375 195 12443.20 34.23 55372.03 88888.00 2007-07-14 00:19:08.500 195 12443.20 34.23 55372.03 88888.00 2007-07-14 00:19:08.625 195 12443.25 34.27 55372.05 88888.00 2007-07-14 00:19:08.750 195 12443.23 34.27 55372.03 88888.00 2007-07-14 00:19:08.875 195 12443.17 34.20 55372.00 88888.00 2007-07-14 00:19:09.000 195 12443.15 34.23 55372.00 88888.00 2007-07-14 00:19:09.125 195 12443.15 34.20 55372.03 88888.00 2007-07-14 00:19:09.250 195 12443.17 34.20 55372.00 88888.00 2007-07-14 00:19:09.375 195 12443.30 34.25 55372.05 88888.00 2007-07-14 00:19:09.500 195 12443.38 34.25 55372.05 88888.00 2007-07-14 00:19:09.625 195 12443.27 34.15 55372.00 88888.00 2007-07-14 00:19:09.750 195 12443.23 34.17 55372.00 88888.00 2007-07-14 00:19:09.875 195 12443.20 34.17 55372.03 88888.00 2007-07-14 00:19:10.000 195 12443.27 34.17 55372.03 88888.00 2007-07-14 00:19:10.125 195 12443.27 34.15 55372.03 88888.00 2007-07-14 00:19:10.250 195 12443.20 34.17 55372.05 88888.00 2007-07-14 00:19:10.375 195 12443.25 34.20 55372.03 88888.00 2007-07-14 00:19:10.500 195 12443.23 34.25 55372.00 88888.00 2007-07-14 00:19:10.625 195 12443.23 34.20 55371.97 88888.00 2007-07-14 00:19:10.750 195 12443.17 34.12 55372.00 88888.00 2007-07-14 00:19:10.875 195 12443.25 34.15 55371.97 88888.00 2007-07-14 00:19:11.000 195 12443.20 34.17 55371.95 88888.00 2007-07-14 00:19:11.125 195 12443.20 34.17 55371.95 88888.00 2007-07-14 00:19:11.250 195 12443.15 34.12 55371.97 88888.00 2007-07-14 00:19:11.375 195 12443.15 34.15 55372.00 88888.00 2007-07-14 00:19:11.500 195 12443.12 34.17 55372.00 88888.00 2007-07-14 00:19:11.625 195 12443.12 34.17 55372.00 88888.00 2007-07-14 00:19:11.750 195 12443.12 34.17 55372.03 88888.00 2007-07-14 00:19:11.875 195 12443.12 34.17 55372.03 88888.00 2007-07-14 00:19:12.000 195 12443.17 34.17 55372.03 88888.00 2007-07-14 00:19:12.125 195 12443.20 34.20 55371.97 88888.00 2007-07-14 00:19:12.250 195 12443.23 34.23 55371.97 88888.00 2007-07-14 00:19:12.375 195 12443.23 34.23 55371.97 88888.00 2007-07-14 00:19:12.500 195 12443.20 34.17 55371.97 88888.00 2007-07-14 00:19:12.625 195 12443.20 34.23 55372.00 88888.00 2007-07-14 00:19:12.750 195 12443.23 34.23 55372.03 88888.00 2007-07-14 00:19:12.875 195 12443.10 34.15 55372.00 88888.00 2007-07-14 00:19:13.000 195 12443.05 34.15 55371.97 88888.00 2007-07-14 00:19:13.125 195 12443.10 34.17 55372.00 88888.00 2007-07-14 00:19:13.250 195 12443.15 34.20 55372.00 88888.00 2007-07-14 00:19:13.375 195 12443.20 34.20 55371.97 88888.00 2007-07-14 00:19:13.500 195 12443.25 34.20 55371.97 88888.00 2007-07-14 00:19:13.625 195 12443.27 34.25 55372.00 88888.00 2007-07-14 00:19:13.750 195 12443.23 34.27 55372.03 88888.00 2007-07-14 00:19:13.875 195 12443.08 34.23 55371.97 88888.00 2007-07-14 00:19:14.000 195 12442.98 34.20 55371.95 88888.00 2007-07-14 00:19:14.125 195 12443.05 34.25 55372.00 88888.00 2007-07-14 00:19:14.250 195 12443.10 34.27 55372.03 88888.00 2007-07-14 00:19:14.375 195 12443.23 34.30 55372.00 88888.00 2007-07-14 00:19:14.500 195 12443.15 34.23 55371.97 88888.00 2007-07-14 00:19:14.625 195 12443.05 34.20 55371.97 88888.00 2007-07-14 00:19:14.750 195 12443.12 34.20 55372.00 88888.00 2007-07-14 00:19:14.875 195 12443.20 34.17 55372.00 88888.00 2007-07-14 00:19:15.000 195 12443.15 34.15 55371.97 88888.00 2007-07-14 00:19:15.125 195 12443.05 34.17 55371.97 88888.00 2007-07-14 00:19:15.250 195 12443.02 34.25 55372.00 88888.00 2007-07-14 00:19:15.375 195 12443.10 34.25 55372.00 88888.00 2007-07-14 00:19:15.500 195 12443.05 34.25 55372.00 88888.00 2007-07-14 00:19:15.625 195 12443.08 34.23 55371.97 88888.00 2007-07-14 00:19:15.750 195 12443.12 34.20 55371.95 88888.00 2007-07-14 00:19:15.875 195 12443.12 34.20 55371.97 88888.00 2007-07-14 00:19:16.000 195 12443.15 34.25 55371.97 88888.00 2007-07-14 00:19:16.125 195 12443.15 34.25 55371.97 88888.00 2007-07-14 00:19:16.250 195 12443.17 34.25 55371.97 88888.00 2007-07-14 00:19:16.375 195 12443.17 34.25 55371.95 88888.00 2007-07-14 00:19:16.500 195 12443.17 34.25 55371.93 88888.00 2007-07-14 00:19:16.625 195 12443.17 34.20 55371.93 88888.00 2007-07-14 00:19:16.750 195 12443.20 34.23 55371.95 88888.00 2007-07-14 00:19:16.875 195 12443.17 34.17 55371.93 88888.00 2007-07-14 00:19:17.000 195 12443.10 34.17 55371.90 88888.00 2007-07-14 00:19:17.125 195 12443.10 34.23 55371.93 88888.00 2007-07-14 00:19:17.250 195 12443.08 34.25 55371.93 88888.00 2007-07-14 00:19:17.375 195 12443.15 34.20 55371.93 88888.00 2007-07-14 00:19:17.500 195 12443.12 34.17 55371.95 88888.00 2007-07-14 00:19:17.625 195 12443.15 34.20 55371.95 88888.00 2007-07-14 00:19:17.750 195 12443.25 34.27 55371.95 88888.00 2007-07-14 00:19:17.875 195 12443.27 34.27 55371.95 88888.00 2007-07-14 00:19:18.000 195 12443.23 34.27 55371.97 88888.00 2007-07-14 00:19:18.125 195 12443.15 34.27 55372.00 88888.00 2007-07-14 00:19:18.250 195 12443.10 34.20 55371.97 88888.00 2007-07-14 00:19:18.375 195 12443.08 34.23 55371.95 88888.00 2007-07-14 00:19:18.500 195 12443.05 34.27 55371.93 88888.00 2007-07-14 00:19:18.625 195 12443.02 34.27 55371.95 88888.00 2007-07-14 00:19:18.750 195 12443.00 34.25 55371.95 88888.00 2007-07-14 00:19:18.875 195 12443.02 34.23 55371.97 88888.00 2007-07-14 00:19:19.000 195 12442.98 34.25 55371.95 88888.00 2007-07-14 00:19:19.125 195 12442.98 34.27 55371.93 88888.00 2007-07-14 00:19:19.250 195 12442.98 34.27 55371.95 88888.00 2007-07-14 00:19:19.375 195 12443.02 34.27 55371.93 88888.00 2007-07-14 00:19:19.500 195 12443.08 34.27 55371.93 88888.00 2007-07-14 00:19:19.625 195 12442.98 34.25 55371.93 88888.00 2007-07-14 00:19:19.750 195 12442.95 34.27 55371.93 88888.00 2007-07-14 00:19:19.875 195 12443.00 34.25 55371.95 88888.00 2007-07-14 00:19:20.000 195 12443.12 34.25 55371.95 88888.00 2007-07-14 00:19:20.125 195 12443.12 34.27 55371.97 88888.00 2007-07-14 00:19:20.250 195 12443.02 34.25 55371.95 88888.00 2007-07-14 00:19:20.375 195 12443.08 34.23 55371.93 88888.00 2007-07-14 00:19:20.500 195 12443.12 34.27 55371.93 88888.00 2007-07-14 00:19:20.625 195 12443.08 34.27 55371.93 88888.00 2007-07-14 00:19:20.750 195 12443.05 34.27 55371.93 88888.00 2007-07-14 00:19:20.875 195 12443.12 34.30 55371.95 88888.00 2007-07-14 00:19:21.000 195 12443.15 34.30 55371.95 88888.00 2007-07-14 00:19:21.125 195 12443.10 34.27 55371.93 88888.00 2007-07-14 00:19:21.250 195 12443.08 34.25 55371.93 88888.00 2007-07-14 00:19:21.375 195 12443.08 34.25 55371.95 88888.00 2007-07-14 00:19:21.500 195 12443.12 34.27 55371.95 88888.00 2007-07-14 00:19:21.625 195 12443.12 34.30 55371.93 88888.00 2007-07-14 00:19:21.750 195 12443.12 34.33 55371.93 88888.00 2007-07-14 00:19:21.875 195 12443.15 34.33 55371.95 88888.00 2007-07-14 00:19:22.000 195 12443.05 34.27 55371.93 88888.00 2007-07-14 00:19:22.125 195 12442.92 34.23 55371.90 88888.00 2007-07-14 00:19:22.250 195 12442.98 34.23 55371.93 88888.00 2007-07-14 00:19:22.375 195 12443.12 34.23 55371.93 88888.00 2007-07-14 00:19:22.500 195 12443.08 34.17 55371.90 88888.00 2007-07-14 00:19:22.625 195 12443.05 34.17 55371.90 88888.00 2007-07-14 00:19:22.750 195 12443.12 34.25 55371.93 88888.00 2007-07-14 00:19:22.875 195 12443.08 34.23 55371.90 88888.00 2007-07-14 00:19:23.000 195 12443.00 34.20 55371.90 88888.00 2007-07-14 00:19:23.125 195 12442.95 34.23 55371.93 88888.00 2007-07-14 00:19:23.250 195 12443.00 34.27 55371.95 88888.00 2007-07-14 00:19:23.375 195 12443.08 34.30 55371.93 88888.00 2007-07-14 00:19:23.500 195 12443.10 34.27 55371.90 88888.00 2007-07-14 00:19:23.625 195 12443.10 34.20 55371.90 88888.00 2007-07-14 00:19:23.750 195 12443.02 34.25 55371.93 88888.00 2007-07-14 00:19:23.875 195 12442.92 34.27 55371.95 88888.00 2007-07-14 00:19:24.000 195 12442.92 34.20 55371.88 88888.00 2007-07-14 00:19:24.125 195 12442.88 34.20 55371.90 88888.00 2007-07-14 00:19:24.250 195 12442.90 34.23 55371.93 88888.00 2007-07-14 00:19:24.375 195 12442.92 34.25 55371.95 88888.00 2007-07-14 00:19:24.500 195 12442.92 34.25 55371.93 88888.00 2007-07-14 00:19:24.625 195 12442.90 34.25 55371.93 88888.00 2007-07-14 00:19:24.750 195 12442.92 34.27 55371.93 88888.00 2007-07-14 00:19:24.875 195 12442.98 34.27 55371.90 88888.00 2007-07-14 00:19:25.000 195 12442.98 34.25 55371.90 88888.00 2007-07-14 00:19:25.125 195 12442.90 34.23 55371.90 88888.00 2007-07-14 00:19:25.250 195 12442.92 34.25 55371.93 88888.00 2007-07-14 00:19:25.375 195 12442.98 34.30 55371.95 88888.00 2007-07-14 00:19:25.500 195 12442.95 34.30 55371.95 88888.00 2007-07-14 00:19:25.625 195 12442.98 34.30 55371.93 88888.00 2007-07-14 00:19:25.750 195 12443.00 34.27 55371.93 88888.00 2007-07-14 00:19:25.875 195 12443.02 34.23 55371.93 88888.00 2007-07-14 00:19:26.000 195 12442.95 34.20 55371.93 88888.00 2007-07-14 00:19:26.125 195 12442.85 34.25 55371.90 88888.00 2007-07-14 00:19:26.250 195 12442.75 34.25 55371.93 88888.00 2007-07-14 00:19:26.375 195 12442.88 34.25 55371.93 88888.00 2007-07-14 00:19:26.500 195 12442.95 34.27 55371.90 88888.00 2007-07-14 00:19:26.625 195 12442.95 34.25 55371.93 88888.00 2007-07-14 00:19:26.750 195 12442.92 34.23 55371.88 88888.00 2007-07-14 00:19:26.875 195 12442.98 34.25 55371.90 88888.00 2007-07-14 00:19:27.000 195 12443.02 34.25 55371.90 88888.00 2007-07-14 00:19:27.125 195 12443.00 34.25 55371.93 88888.00 2007-07-14 00:19:27.250 195 12442.98 34.30 55371.95 88888.00 2007-07-14 00:19:27.375 195 12443.05 34.33 55371.93 88888.00 2007-07-14 00:19:27.500 195 12443.00 34.25 55371.90 88888.00 2007-07-14 00:19:27.625 195 12443.00 34.27 55371.88 88888.00 2007-07-14 00:19:27.750 195 12443.02 34.30 55371.90 88888.00 2007-07-14 00:19:27.875 195 12443.05 34.27 55371.90 88888.00 2007-07-14 00:19:28.000 195 12443.08 34.23 55371.85 88888.00 2007-07-14 00:19:28.125 195 12443.10 34.23 55371.85 88888.00 2007-07-14 00:19:28.250 195 12443.02 34.23 55371.85 88888.00 2007-07-14 00:19:28.375 195 12443.02 34.23 55371.88 88888.00 2007-07-14 00:19:28.500 195 12443.02 34.23 55371.88 88888.00 2007-07-14 00:19:28.625 195 12443.00 34.25 55371.85 88888.00 2007-07-14 00:19:28.750 195 12442.98 34.23 55371.82 88888.00 2007-07-14 00:19:28.875 195 12442.98 34.23 55371.85 88888.00 2007-07-14 00:19:29.000 195 12442.98 34.20 55371.85 88888.00 2007-07-14 00:19:29.125 195 12443.00 34.30 55371.85 88888.00 2007-07-14 00:19:29.250 195 12442.95 34.27 55371.85 88888.00 2007-07-14 00:19:29.375 195 12442.98 34.23 55371.85 88888.00 2007-07-14 00:19:29.500 195 12443.00 34.23 55371.88 88888.00 2007-07-14 00:19:29.625 195 12443.10 34.25 55371.88 88888.00 2007-07-14 00:19:29.750 195 12443.12 34.25 55371.88 88888.00 2007-07-14 00:19:29.875 195 12443.05 34.25 55371.85 88888.00 2007-07-14 00:19:30.000 195 12443.02 34.27 55371.82 88888.00 2007-07-14 00:19:30.125 195 12443.05 34.30 55371.85 88888.00 2007-07-14 00:19:30.250 195 12443.05 34.30 55371.88 88888.00 2007-07-14 00:19:30.375 195 12443.05 34.27 55371.88 88888.00 2007-07-14 00:19:30.500 195 12443.05 34.25 55371.85 88888.00 2007-07-14 00:19:30.625 195 12443.05 34.27 55371.85 88888.00 2007-07-14 00:19:30.750 195 12443.12 34.27 55371.82 88888.00 2007-07-14 00:19:30.875 195 12443.17 34.30 55371.80 88888.00 2007-07-14 00:19:31.000 195 12443.15 34.30 55371.80 88888.00 2007-07-14 00:19:31.125 195 12443.12 34.25 55371.82 88888.00 2007-07-14 00:19:31.250 195 12443.08 34.20 55371.80 88888.00 2007-07-14 00:19:31.375 195 12443.08 34.20 55371.78 88888.00 2007-07-14 00:19:31.500 195 12443.08 34.25 55371.80 88888.00 2007-07-14 00:19:31.625 195 12443.12 34.27 55371.82 88888.00 2007-07-14 00:19:31.750 195 12443.08 34.20 55371.82 88888.00 2007-07-14 00:19:31.875 195 12443.08 34.25 55371.85 88888.00 2007-07-14 00:19:32.000 195 12443.08 34.33 55371.82 88888.00 2007-07-14 00:19:32.125 195 12443.12 34.27 55371.82 88888.00 2007-07-14 00:19:32.250 195 12443.10 34.25 55371.82 88888.00 2007-07-14 00:19:32.375 195 12443.08 34.25 55371.82 88888.00 2007-07-14 00:19:32.500 195 12443.08 34.27 55371.82 88888.00 2007-07-14 00:19:32.625 195 12443.05 34.25 55371.80 88888.00 2007-07-14 00:19:32.750 195 12443.10 34.33 55371.80 88888.00 2007-07-14 00:19:32.875 195 12443.08 34.33 55371.80 88888.00 2007-07-14 00:19:33.000 195 12443.05 34.27 55371.80 88888.00 2007-07-14 00:19:33.125 195 12443.05 34.30 55371.82 88888.00 2007-07-14 00:19:33.250 195 12443.02 34.25 55371.80 88888.00 2007-07-14 00:19:33.375 195 12443.08 34.23 55371.80 88888.00 2007-07-14 00:19:33.500 195 12443.10 34.27 55371.80 88888.00 2007-07-14 00:19:33.625 195 12443.12 34.33 55371.78 88888.00 2007-07-14 00:19:33.750 195 12443.10 34.30 55371.80 88888.00 2007-07-14 00:19:33.875 195 12443.05 34.30 55371.80 88888.00 2007-07-14 00:19:34.000 195 12443.08 34.25 55371.80 88888.00 2007-07-14 00:19:34.125 195 12443.05 34.23 55371.78 88888.00 2007-07-14 00:19:34.250 195 12443.00 34.23 55371.78 88888.00 2007-07-14 00:19:34.375 195 12443.05 34.27 55371.80 88888.00 2007-07-14 00:19:34.500 195 12443.10 34.30 55371.82 88888.00 2007-07-14 00:19:34.625 195 12443.08 34.27 55371.80 88888.00 2007-07-14 00:19:34.750 195 12443.05 34.23 55371.78 88888.00 2007-07-14 00:19:34.875 195 12443.02 34.23 55371.80 88888.00 2007-07-14 00:19:35.000 195 12443.05 34.25 55371.80 88888.00 2007-07-14 00:19:35.125 195 12443.08 34.30 55371.78 88888.00 2007-07-14 00:19:35.250 195 12443.02 34.23 55371.75 88888.00 2007-07-14 00:19:35.375 195 12443.00 34.23 55371.75 88888.00 2007-07-14 00:19:35.500 195 12443.00 34.27 55371.75 88888.00 2007-07-14 00:19:35.625 195 12443.08 34.27 55371.72 88888.00 2007-07-14 00:19:35.750 195 12443.05 34.27 55371.75 88888.00 2007-07-14 00:19:35.875 195 12442.98 34.27 55371.75 88888.00 2007-07-14 00:19:36.000 195 12443.05 34.30 55371.75 88888.00 2007-07-14 00:19:36.125 195 12443.10 34.25 55371.78 88888.00 2007-07-14 00:19:36.250 195 12443.08 34.23 55371.75 88888.00 2007-07-14 00:19:36.375 195 12443.10 34.23 55371.78 88888.00 2007-07-14 00:19:36.500 195 12443.15 34.27 55371.78 88888.00 2007-07-14 00:19:36.625 195 12443.23 34.30 55371.80 88888.00 2007-07-14 00:19:36.750 195 12443.15 34.27 55371.80 88888.00 2007-07-14 00:19:36.875 195 12443.08 34.27 55371.78 88888.00 2007-07-14 00:19:37.000 195 12443.05 34.30 55371.78 88888.00 2007-07-14 00:19:37.125 195 12443.12 34.30 55371.80 88888.00 2007-07-14 00:19:37.250 195 12443.10 34.27 55371.78 88888.00 2007-07-14 00:19:37.375 195 12443.08 34.23 55371.78 88888.00 2007-07-14 00:19:37.500 195 12443.10 34.25 55371.78 88888.00 2007-07-14 00:19:37.625 195 12443.15 34.27 55371.78 88888.00 2007-07-14 00:19:37.750 195 12443.12 34.25 55371.75 88888.00 2007-07-14 00:19:37.875 195 12443.10 34.23 55371.75 88888.00 2007-07-14 00:19:38.000 195 12443.17 34.25 55371.75 88888.00 2007-07-14 00:19:38.125 195 12443.20 34.25 55371.75 88888.00 2007-07-14 00:19:38.250 195 12443.10 34.23 55371.75 88888.00 2007-07-14 00:19:38.375 195 12443.08 34.25 55371.75 88888.00 2007-07-14 00:19:38.500 195 12443.15 34.25 55371.78 88888.00 2007-07-14 00:19:38.625 195 12443.20 34.25 55371.78 88888.00 2007-07-14 00:19:38.750 195 12443.15 34.23 55371.75 88888.00 2007-07-14 00:19:38.875 195 12443.15 34.23 55371.75 88888.00 2007-07-14 00:19:39.000 195 12443.17 34.23 55371.75 88888.00 2007-07-14 00:19:39.125 195 12443.15 34.25 55371.72 88888.00 2007-07-14 00:19:39.250 195 12443.15 34.25 55371.75 88888.00 2007-07-14 00:19:39.375 195 12443.15 34.25 55371.72 88888.00 2007-07-14 00:19:39.500 195 12443.10 34.27 55371.72 88888.00 2007-07-14 00:19:39.625 195 12443.12 34.30 55371.75 88888.00 2007-07-14 00:19:39.750 195 12443.15 34.25 55371.72 88888.00 2007-07-14 00:19:39.875 195 12443.12 34.23 55371.70 88888.00 2007-07-14 00:19:40.000 195 12443.10 34.25 55371.70 88888.00 2007-07-14 00:19:40.125 195 12443.15 34.25 55371.75 88888.00 2007-07-14 00:19:40.250 195 12443.12 34.25 55371.78 88888.00 2007-07-14 00:19:40.375 195 12443.08 34.23 55371.72 88888.00 2007-07-14 00:19:40.500 195 12443.08 34.25 55371.75 88888.00 2007-07-14 00:19:40.625 195 12443.17 34.30 55371.80 88888.00 2007-07-14 00:19:40.750 195 12443.20 34.30 55371.80 88888.00 2007-07-14 00:19:40.875 195 12443.20 34.30 55371.78 88888.00 2007-07-14 00:19:41.000 195 12443.27 34.30 55371.75 88888.00 2007-07-14 00:19:41.125 195 12443.25 34.25 55371.72 88888.00 2007-07-14 00:19:41.250 195 12443.17 34.25 55371.72 88888.00 2007-07-14 00:19:41.375 195 12443.20 34.27 55371.75 88888.00 2007-07-14 00:19:41.500 195 12443.27 34.30 55371.70 88888.00 2007-07-14 00:19:41.625 195 12443.25 34.30 55371.72 88888.00 2007-07-14 00:19:41.750 195 12443.23 34.33 55371.72 88888.00 2007-07-14 00:19:41.875 195 12443.25 34.30 55371.75 88888.00 2007-07-14 00:19:42.000 195 12443.27 34.33 55371.75 88888.00 2007-07-14 00:19:42.125 195 12443.17 34.38 55371.70 88888.00 2007-07-14 00:19:42.250 195 12443.10 34.35 55371.72 88888.00 2007-07-14 00:19:42.375 195 12443.23 34.33 55371.72 88888.00 2007-07-14 00:19:42.500 195 12443.20 34.27 55371.70 88888.00 2007-07-14 00:19:42.625 195 12443.15 34.30 55371.70 88888.00 2007-07-14 00:19:42.750 195 12443.17 34.27 55371.70 88888.00 2007-07-14 00:19:42.875 195 12443.27 34.27 55371.72 88888.00 2007-07-14 00:19:43.000 195 12443.27 34.33 55371.72 88888.00 2007-07-14 00:19:43.125 195 12443.23 34.33 55371.72 88888.00 2007-07-14 00:19:43.250 195 12443.15 34.25 55371.70 88888.00 2007-07-14 00:19:43.375 195 12443.30 34.25 55371.70 88888.00 2007-07-14 00:19:43.500 195 12443.38 34.30 55371.72 88888.00 2007-07-14 00:19:43.625 195 12443.33 34.30 55371.70 88888.00 2007-07-14 00:19:43.750 195 12443.25 34.30 55371.68 88888.00 2007-07-14 00:19:43.875 195 12443.20 34.30 55371.70 88888.00 2007-07-14 00:19:44.000 195 12443.17 34.30 55371.68 88888.00 2007-07-14 00:19:44.125 195 12443.15 34.33 55371.72 88888.00 2007-07-14 00:19:44.250 195 12443.23 34.35 55371.72 88888.00 2007-07-14 00:19:44.375 195 12443.23 34.35 55371.70 88888.00 2007-07-14 00:19:44.500 195 12443.20 34.33 55371.68 88888.00 2007-07-14 00:19:44.625 195 12443.25 34.33 55371.70 88888.00 2007-07-14 00:19:44.750 195 12443.23 34.27 55371.65 88888.00 2007-07-14 00:19:44.875 195 12443.17 34.25 55371.68 88888.00 2007-07-14 00:19:45.000 195 12443.23 34.30 55371.68 88888.00 2007-07-14 00:19:45.125 195 12443.23 34.33 55371.70 88888.00 2007-07-14 00:19:45.250 195 12443.17 34.35 55371.70 88888.00 2007-07-14 00:19:45.375 195 12443.23 34.38 55371.72 88888.00 2007-07-14 00:19:45.500 195 12443.25 34.35 55371.70 88888.00 2007-07-14 00:19:45.625 195 12443.27 34.33 55371.68 88888.00 2007-07-14 00:19:45.750 195 12443.17 34.33 55371.70 88888.00 2007-07-14 00:19:45.875 195 12443.15 34.35 55371.72 88888.00 2007-07-14 00:19:46.000 195 12443.23 34.35 55371.72 88888.00 2007-07-14 00:19:46.125 195 12443.27 34.35 55371.70 88888.00 2007-07-14 00:19:46.250 195 12443.27 34.30 55371.70 88888.00 2007-07-14 00:19:46.375 195 12443.27 34.30 55371.70 88888.00 2007-07-14 00:19:46.500 195 12443.27 34.35 55371.70 88888.00 2007-07-14 00:19:46.625 195 12443.23 34.33 55371.65 88888.00 2007-07-14 00:19:46.750 195 12443.25 34.30 55371.68 88888.00 2007-07-14 00:19:46.875 195 12443.35 34.30 55371.70 88888.00 2007-07-14 00:19:47.000 195 12443.33 34.35 55371.72 88888.00 2007-07-14 00:19:47.125 195 12443.33 34.35 55371.72 88888.00 2007-07-14 00:19:47.250 195 12443.25 34.30 55371.72 88888.00 2007-07-14 00:19:47.375 195 12443.30 34.33 55371.70 88888.00 2007-07-14 00:19:47.500 195 12443.33 34.33 55371.68 88888.00 2007-07-14 00:19:47.625 195 12443.33 34.30 55371.65 88888.00 2007-07-14 00:19:47.750 195 12443.27 34.30 55371.68 88888.00 2007-07-14 00:19:47.875 195 12443.25 34.33 55371.68 88888.00 2007-07-14 00:19:48.000 195 12443.33 34.33 55371.65 88888.00 2007-07-14 00:19:48.125 195 12443.30 34.30 55371.68 88888.00 2007-07-14 00:19:48.250 195 12443.27 34.33 55371.65 88888.00 2007-07-14 00:19:48.375 195 12443.33 34.33 55371.70 88888.00 2007-07-14 00:19:48.500 195 12443.35 34.30 55371.72 88888.00 2007-07-14 00:19:48.625 195 12443.30 34.33 55371.68 88888.00 2007-07-14 00:19:48.750 195 12443.25 34.33 55371.68 88888.00 2007-07-14 00:19:48.875 195 12443.33 34.30 55371.70 88888.00 2007-07-14 00:19:49.000 195 12443.38 34.33 55371.68 88888.00 2007-07-14 00:19:49.125 195 12443.33 34.35 55371.65 88888.00 2007-07-14 00:19:49.250 195 12443.30 34.33 55371.65 88888.00 2007-07-14 00:19:49.375 195 12443.27 34.33 55371.62 88888.00 2007-07-14 00:19:49.500 195 12443.25 34.33 55371.60 88888.00 2007-07-14 00:19:49.625 195 12443.33 34.38 55371.62 88888.00 2007-07-14 00:19:49.750 195 12443.42 34.40 55371.60 88888.00 2007-07-14 00:19:49.875 195 12443.45 34.38 55371.62 88888.00 2007-07-14 00:19:50.000 195 12443.50 34.42 55371.62 88888.00 2007-07-14 00:19:50.125 195 12443.52 34.42 55371.60 88888.00 2007-07-14 00:19:50.250 195 12443.45 34.40 55371.60 88888.00 2007-07-14 00:19:50.375 195 12443.48 34.38 55371.60 88888.00 2007-07-14 00:19:50.500 195 12443.40 34.33 55371.60 88888.00 2007-07-14 00:19:50.625 195 12443.38 34.35 55371.60 88888.00 2007-07-14 00:19:50.750 195 12443.40 34.35 55371.57 88888.00 2007-07-14 00:19:50.875 195 12443.40 34.35 55371.57 88888.00 2007-07-14 00:19:51.000 195 12443.42 34.40 55371.57 88888.00 2007-07-14 00:19:51.125 195 12443.40 34.40 55371.60 88888.00 2007-07-14 00:19:51.250 195 12443.35 34.35 55371.57 88888.00 2007-07-14 00:19:51.375 195 12443.38 34.35 55371.60 88888.00 2007-07-14 00:19:51.500 195 12443.38 34.38 55371.62 88888.00 2007-07-14 00:19:51.625 195 12443.38 34.35 55371.62 88888.00 2007-07-14 00:19:51.750 195 12443.35 34.38 55371.57 88888.00 2007-07-14 00:19:51.875 195 12443.35 34.35 55371.57 88888.00 2007-07-14 00:19:52.000 195 12443.35 34.35 55371.55 88888.00 2007-07-14 00:19:52.125 195 12443.42 34.45 55371.57 88888.00 2007-07-14 00:19:52.250 195 12443.45 34.42 55371.60 88888.00 2007-07-14 00:19:52.375 195 12443.48 34.40 55371.57 88888.00 2007-07-14 00:19:52.500 195 12443.40 34.38 55371.57 88888.00 2007-07-14 00:19:52.625 195 12443.40 34.40 55371.53 88888.00 2007-07-14 00:19:52.750 195 12443.38 34.38 55371.53 88888.00 2007-07-14 00:19:52.875 195 12443.40 34.35 55371.55 88888.00 2007-07-14 00:19:53.000 195 12443.48 34.40 55371.55 88888.00 2007-07-14 00:19:53.125 195 12443.50 34.42 55371.60 88888.00 2007-07-14 00:19:53.250 195 12443.48 34.42 55371.60 88888.00 2007-07-14 00:19:53.375 195 12443.45 34.40 55371.62 88888.00 2007-07-14 00:19:53.500 195 12443.35 34.38 55371.57 88888.00 2007-07-14 00:19:53.625 195 12443.42 34.40 55371.62 88888.00 2007-07-14 00:19:53.750 195 12443.52 34.42 55371.65 88888.00 2007-07-14 00:19:53.875 195 12443.50 34.45 55371.62 88888.00 2007-07-14 00:19:54.000 195 12443.48 34.50 55371.62 88888.00 2007-07-14 00:19:54.125 195 12443.50 34.48 55371.57 88888.00 2007-07-14 00:19:54.250 195 12443.48 34.40 55371.57 88888.00 2007-07-14 00:19:54.375 195 12443.52 34.42 55371.55 88888.00 2007-07-14 00:19:54.500 195 12443.52 34.38 55371.57 88888.00 2007-07-14 00:19:54.625 195 12443.42 34.40 55371.55 88888.00 2007-07-14 00:19:54.750 195 12443.45 34.45 55371.55 88888.00 2007-07-14 00:19:54.875 195 12443.52 34.42 55371.55 88888.00 2007-07-14 00:19:55.000 195 12443.55 34.42 55371.57 88888.00 2007-07-14 00:19:55.125 195 12443.50 34.42 55371.57 88888.00 2007-07-14 00:19:55.250 195 12443.48 34.42 55371.57 88888.00 2007-07-14 00:19:55.375 195 12443.45 34.40 55371.57 88888.00 2007-07-14 00:19:55.500 195 12443.45 34.40 55371.53 88888.00 2007-07-14 00:19:55.625 195 12443.45 34.42 55371.55 88888.00 2007-07-14 00:19:55.750 195 12443.45 34.42 55371.55 88888.00 2007-07-14 00:19:55.875 195 12443.48 34.45 55371.55 88888.00 2007-07-14 00:19:56.000 195 12443.52 34.45 55371.53 88888.00 2007-07-14 00:19:56.125 195 12443.45 34.38 55371.53 88888.00 2007-07-14 00:19:56.250 195 12443.38 34.38 55371.53 88888.00 2007-07-14 00:19:56.375 195 12443.45 34.35 55371.50 88888.00 2007-07-14 00:19:56.500 195 12443.52 34.40 55371.53 88888.00 2007-07-14 00:19:56.625 195 12443.60 34.45 55371.53 88888.00 2007-07-14 00:19:56.750 195 12443.67 34.48 55371.55 88888.00 2007-07-14 00:19:56.875 195 12443.70 34.55 55371.57 88888.00 2007-07-14 00:19:57.000 195 12443.65 34.52 55371.57 88888.00 2007-07-14 00:19:57.125 195 12443.67 34.45 55371.55 88888.00 2007-07-14 00:19:57.250 195 12443.67 34.40 55371.53 88888.00 2007-07-14 00:19:57.375 195 12443.70 34.42 55371.55 88888.00 2007-07-14 00:19:57.500 195 12443.65 34.50 55371.55 88888.00 2007-07-14 00:19:57.625 195 12443.67 34.50 55371.55 88888.00 2007-07-14 00:19:57.750 195 12443.70 34.48 55371.55 88888.00 2007-07-14 00:19:57.875 195 12443.70 34.50 55371.50 88888.00 2007-07-14 00:19:58.000 195 12443.65 34.48 55371.50 88888.00 2007-07-14 00:19:58.125 195 12443.60 34.50 55371.53 88888.00 2007-07-14 00:19:58.250 195 12443.55 34.50 55371.55 88888.00 2007-07-14 00:19:58.375 195 12443.55 34.50 55371.55 88888.00 2007-07-14 00:19:58.500 195 12443.52 34.50 55371.53 88888.00 2007-07-14 00:19:58.625 195 12443.55 34.52 55371.53 88888.00 2007-07-14 00:19:58.750 195 12443.62 34.50 55371.50 88888.00 2007-07-14 00:19:58.875 195 12443.65 34.50 55371.50 88888.00 2007-07-14 00:19:59.000 195 12443.60 34.45 55371.50 88888.00 2007-07-14 00:19:59.125 195 12443.55 34.45 55371.50 88888.00 2007-07-14 00:19:59.250 195 12443.58 34.42 55371.47 88888.00 2007-07-14 00:19:59.375 195 12443.58 34.45 55371.45 88888.00 2007-07-14 00:19:59.500 195 12443.65 34.48 55371.50 88888.00 2007-07-14 00:19:59.625 195 12443.62 34.48 55371.53 88888.00 2007-07-14 00:19:59.750 195 12443.70 34.52 55371.50 88888.00 2007-07-14 00:19:59.875 195 12443.75 34.52 55371.50 88888.00 2007-07-14 00:20:00.000 195 12443.75 34.48 55371.47 88888.00 2007-07-14 00:20:00.125 195 12443.73 34.48 55371.50 88888.00 2007-07-14 00:20:00.250 195 12443.73 34.42 55371.50 88888.00 2007-07-14 00:20:00.375 195 12443.75 34.42 55371.50 88888.00 2007-07-14 00:20:00.500 195 12443.67 34.48 55371.47 88888.00 2007-07-14 00:20:00.625 195 12443.62 34.52 55371.47 88888.00 2007-07-14 00:20:00.750 195 12443.67 34.50 55371.50 88888.00 2007-07-14 00:20:00.875 195 12443.67 34.48 55371.47 88888.00 2007-07-14 00:20:01.000 195 12443.65 34.45 55371.45 88888.00 2007-07-14 00:20:01.125 195 12443.62 34.42 55371.45 88888.00 2007-07-14 00:20:01.250 195 12443.73 34.50 55371.47 88888.00 2007-07-14 00:20:01.375 195 12443.83 34.50 55371.47 88888.00 2007-07-14 00:20:01.500 195 12443.80 34.48 55371.47 88888.00 2007-07-14 00:20:01.625 195 12443.75 34.50 55371.47 88888.00 2007-07-14 00:20:01.750 195 12443.73 34.52 55371.50 88888.00 2007-07-14 00:20:01.875 195 12443.83 34.58 55371.50 88888.00 2007-07-14 00:20:02.000 195 12443.85 34.52 55371.53 88888.00 2007-07-14 00:20:02.125 195 12443.80 34.48 55371.50 88888.00 2007-07-14 00:20:02.250 195 12443.73 34.48 55371.47 88888.00 2007-07-14 00:20:02.375 195 12443.75 34.50 55371.47 88888.00 2007-07-14 00:20:02.500 195 12443.80 34.58 55371.47 88888.00 2007-07-14 00:20:02.625 195 12443.80 34.55 55371.47 88888.00 2007-07-14 00:20:02.750 195 12443.80 34.55 55371.47 88888.00 2007-07-14 00:20:02.875 195 12443.83 34.58 55371.45 88888.00 2007-07-14 00:20:03.000 195 12443.80 34.55 55371.45 88888.00 2007-07-14 00:20:03.125 195 12443.77 34.55 55371.45 88888.00 2007-07-14 00:20:03.250 195 12443.70 34.52 55371.45 88888.00 2007-07-14 00:20:03.375 195 12443.75 34.52 55371.45 88888.00 2007-07-14 00:20:03.500 195 12443.75 34.52 55371.43 88888.00 2007-07-14 00:20:03.625 195 12443.77 34.55 55371.45 88888.00 2007-07-14 00:20:03.750 195 12443.85 34.52 55371.45 88888.00 2007-07-14 00:20:03.875 195 12443.90 34.55 55371.45 88888.00 2007-07-14 00:20:04.000 195 12443.92 34.58 55371.43 88888.00 2007-07-14 00:20:04.125 195 12443.88 34.58 55371.40 88888.00 2007-07-14 00:20:04.250 195 12443.77 34.58 55371.45 88888.00 2007-07-14 00:20:04.375 195 12443.83 34.60 55371.45 88888.00 2007-07-14 00:20:04.500 195 12443.88 34.55 55371.45 88888.00 2007-07-14 00:20:04.625 195 12443.90 34.50 55371.43 88888.00 2007-07-14 00:20:04.750 195 12443.98 34.62 55371.45 88888.00 2007-07-14 00:20:04.875 195 12444.00 34.65 55371.45 88888.00 2007-07-14 00:20:05.000 195 12443.90 34.60 55371.43 88888.00 2007-07-14 00:20:05.125 195 12443.88 34.55 55371.40 88888.00 2007-07-14 00:20:05.250 195 12443.92 34.50 55371.40 88888.00 2007-07-14 00:20:05.375 195 12443.92 34.50 55371.43 88888.00 2007-07-14 00:20:05.500 195 12443.92 34.52 55371.45 88888.00 2007-07-14 00:20:05.625 195 12443.85 34.58 55371.43 88888.00 2007-07-14 00:20:05.750 195 12443.88 34.58 55371.45 88888.00 2007-07-14 00:20:05.875 195 12443.90 34.52 55371.43 88888.00 2007-07-14 00:20:06.000 195 12443.98 34.55 55371.45 88888.00 2007-07-14 00:20:06.125 195 12444.05 34.58 55371.45 88888.00 2007-07-14 00:20:06.250 195 12444.00 34.55 55371.43 88888.00 2007-07-14 00:20:06.375 195 12444.00 34.55 55371.43 88888.00 2007-07-14 00:20:06.500 195 12444.08 34.60 55371.43 88888.00 2007-07-14 00:20:06.625 195 12444.02 34.58 55371.40 88888.00 2007-07-14 00:20:06.750 195 12443.95 34.55 55371.43 88888.00 2007-07-14 00:20:06.875 195 12444.00 34.62 55371.43 88888.00 2007-07-14 00:20:07.000 195 12444.00 34.62 55371.43 88888.00 2007-07-14 00:20:07.125 195 12444.00 34.60 55371.40 88888.00 2007-07-14 00:20:07.250 195 12443.90 34.52 55371.38 88888.00 2007-07-14 00:20:07.375 195 12443.92 34.55 55371.35 88888.00 2007-07-14 00:20:07.500 195 12443.98 34.62 55371.35 88888.00 2007-07-14 00:20:07.625 195 12444.10 34.67 55371.40 88888.00 2007-07-14 00:20:07.750 195 12444.08 34.67 55371.45 88888.00 2007-07-14 00:20:07.875 195 12444.00 34.62 55371.43 88888.00 2007-07-14 00:20:08.000 195 12443.92 34.62 55371.40 88888.00 2007-07-14 00:20:08.125 195 12443.95 34.62 55371.45 88888.00 2007-07-14 00:20:08.250 195 12444.05 34.65 55371.43 88888.00 2007-07-14 00:20:08.375 195 12444.00 34.67 55371.40 88888.00 2007-07-14 00:20:08.500 195 12443.95 34.67 55371.40 88888.00 2007-07-14 00:20:08.625 195 12444.02 34.67 55371.43 88888.00 2007-07-14 00:20:08.750 195 12444.08 34.67 55371.40 88888.00 2007-07-14 00:20:08.875 195 12444.00 34.65 55371.40 88888.00 2007-07-14 00:20:09.000 195 12444.00 34.70 55371.40 88888.00 2007-07-14 00:20:09.125 195 12444.00 34.65 55371.38 88888.00 2007-07-14 00:20:09.250 195 12444.05 34.65 55371.38 88888.00 2007-07-14 00:20:09.375 195 12444.08 34.67 55371.35 88888.00 2007-07-14 00:20:09.500 195 12444.12 34.65 55371.38 88888.00 2007-07-14 00:20:09.625 195 12444.10 34.62 55371.38 88888.00 2007-07-14 00:20:09.750 195 12444.10 34.65 55371.38 88888.00 2007-07-14 00:20:09.875 195 12444.05 34.65 55371.40 88888.00 2007-07-14 00:20:10.000 195 12444.00 34.62 55371.40 88888.00 2007-07-14 00:20:10.125 195 12444.05 34.65 55371.38 88888.00 2007-07-14 00:20:10.250 195 12444.10 34.67 55371.40 88888.00 2007-07-14 00:20:10.375 195 12444.08 34.67 55371.38 88888.00 2007-07-14 00:20:10.500 195 12444.08 34.70 55371.40 88888.00 2007-07-14 00:20:10.625 195 12444.12 34.75 55371.38 88888.00 2007-07-14 00:20:10.750 195 12444.15 34.75 55371.38 88888.00 2007-07-14 00:20:10.875 195 12444.15 34.70 55371.38 88888.00 2007-07-14 00:20:11.000 195 12444.12 34.67 55371.38 88888.00 2007-07-14 00:20:11.125 195 12444.02 34.65 55371.35 88888.00 2007-07-14 00:20:11.250 195 12444.02 34.67 55371.35 88888.00 2007-07-14 00:20:11.375 195 12444.15 34.73 55371.40 88888.00 2007-07-14 00:20:11.500 195 12444.15 34.75 55371.43 88888.00 2007-07-14 00:20:11.625 195 12444.08 34.73 55371.43 88888.00 2007-07-14 00:20:11.750 195 12444.05 34.65 55371.40 88888.00 2007-07-14 00:20:11.875 195 12444.05 34.67 55371.38 88888.00 2007-07-14 00:20:12.000 195 12444.10 34.70 55371.35 88888.00 2007-07-14 00:20:12.125 195 12444.12 34.73 55371.38 88888.00 2007-07-14 00:20:12.250 195 12444.10 34.65 55371.35 88888.00 2007-07-14 00:20:12.375 195 12444.15 34.65 55371.35 88888.00 2007-07-14 00:20:12.500 195 12444.15 34.65 55371.38 88888.00 2007-07-14 00:20:12.625 195 12444.12 34.70 55371.38 88888.00 2007-07-14 00:20:12.750 195 12444.15 34.75 55371.40 88888.00 2007-07-14 00:20:12.875 195 12444.12 34.73 55371.38 88888.00 2007-07-14 00:20:13.000 195 12444.17 34.73 55371.35 88888.00 2007-07-14 00:20:13.125 195 12444.20 34.75 55371.38 88888.00 2007-07-14 00:20:13.250 195 12444.10 34.75 55371.40 88888.00 2007-07-14 00:20:13.375 195 12444.12 34.75 55371.38 88888.00 2007-07-14 00:20:13.500 195 12444.17 34.77 55371.38 88888.00 2007-07-14 00:20:13.625 195 12444.17 34.73 55371.40 88888.00 2007-07-14 00:20:13.750 195 12444.15 34.70 55371.38 88888.00 2007-07-14 00:20:13.875 195 12444.08 34.73 55371.35 88888.00 2007-07-14 00:20:14.000 195 12444.12 34.77 55371.35 88888.00 2007-07-14 00:20:14.125 195 12444.17 34.80 55371.35 88888.00 2007-07-14 00:20:14.250 195 12444.08 34.75 55371.32 88888.00 2007-07-14 00:20:14.375 195 12444.08 34.77 55371.35 88888.00 2007-07-14 00:20:14.500 195 12444.12 34.75 55371.38 88888.00 2007-07-14 00:20:14.625 195 12444.17 34.73 55371.43 88888.00 2007-07-14 00:20:14.750 195 12444.23 34.75 55371.40 88888.00 2007-07-14 00:20:14.875 195 12444.23 34.73 55371.35 88888.00 2007-07-14 00:20:15.000 195 12444.20 34.75 55371.32 88888.00 2007-07-14 00:20:15.125 195 12444.17 34.73 55371.32 88888.00 2007-07-14 00:20:15.250 195 12444.15 34.70 55371.32 88888.00 2007-07-14 00:20:15.375 195 12444.25 34.75 55371.35 88888.00 2007-07-14 00:20:15.500 195 12444.27 34.75 55371.35 88888.00 2007-07-14 00:20:15.625 195 12444.25 34.83 55371.35 88888.00 2007-07-14 00:20:15.750 195 12444.20 34.80 55371.32 88888.00 2007-07-14 00:20:15.875 195 12444.17 34.67 55371.30 88888.00 2007-07-14 00:20:16.000 195 12444.15 34.65 55371.30 88888.00 2007-07-14 00:20:16.125 195 12444.20 34.70 55371.30 88888.00 2007-07-14 00:20:16.250 195 12444.27 34.75 55371.35 88888.00 2007-07-14 00:20:16.375 195 12444.33 34.80 55371.32 88888.00 2007-07-14 00:20:16.500 195 12444.35 34.80 55371.32 88888.00 2007-07-14 00:20:16.625 195 12444.35 34.77 55371.30 88888.00 2007-07-14 00:20:16.750 195 12444.27 34.77 55371.28 88888.00 2007-07-14 00:20:16.875 195 12444.30 34.75 55371.30 88888.00 2007-07-14 00:20:17.000 195 12444.35 34.75 55371.35 88888.00 2007-07-14 00:20:17.125 195 12444.35 34.77 55371.35 88888.00 2007-07-14 00:20:17.250 195 12444.30 34.73 55371.32 88888.00 2007-07-14 00:20:17.375 195 12444.40 34.73 55371.32 88888.00 2007-07-14 00:20:17.500 195 12444.38 34.75 55371.30 88888.00 2007-07-14 00:20:17.625 195 12444.38 34.80 55371.30 88888.00 2007-07-14 00:20:17.750 195 12444.35 34.83 55371.28 88888.00 2007-07-14 00:20:17.875 195 12444.35 34.80 55371.28 88888.00 2007-07-14 00:20:18.000 195 12444.40 34.75 55371.25 88888.00 2007-07-14 00:20:18.125 195 12444.40 34.73 55371.28 88888.00 2007-07-14 00:20:18.250 195 12444.38 34.77 55371.30 88888.00 2007-07-14 00:20:18.375 195 12444.40 34.77 55371.30 88888.00 2007-07-14 00:20:18.500 195 12444.40 34.75 55371.30 88888.00 2007-07-14 00:20:18.625 195 12444.48 34.73 55371.30 88888.00 2007-07-14 00:20:18.750 195 12444.60 34.77 55371.32 88888.00 2007-07-14 00:20:18.875 195 12444.60 34.80 55371.32 88888.00 2007-07-14 00:20:19.000 195 12444.55 34.85 55371.32 88888.00 2007-07-14 00:20:19.125 195 12444.48 34.77 55371.32 88888.00 2007-07-14 00:20:19.250 195 12444.35 34.73 55371.32 88888.00 2007-07-14 00:20:19.375 195 12444.38 34.73 55371.30 88888.00 2007-07-14 00:20:19.500 195 12444.42 34.75 55371.35 88888.00 2007-07-14 00:20:19.625 195 12444.45 34.77 55371.35 88888.00 2007-07-14 00:20:19.750 195 12444.42 34.77 55371.32 88888.00 2007-07-14 00:20:19.875 195 12444.40 34.75 55371.28 88888.00 2007-07-14 00:20:20.000 195 12444.40 34.75 55371.22 88888.00 2007-07-14 00:20:20.125 195 12444.45 34.75 55371.28 88888.00 2007-07-14 00:20:20.250 195 12444.48 34.75 55371.30 88888.00 2007-07-14 00:20:20.375 195 12444.52 34.80 55371.32 88888.00 2007-07-14 00:20:20.500 195 12444.48 34.83 55371.32 88888.00 2007-07-14 00:20:20.625 195 12444.38 34.75 55371.28 88888.00 2007-07-14 00:20:20.750 195 12444.42 34.77 55371.28 88888.00 2007-07-14 00:20:20.875 195 12444.50 34.83 55371.30 88888.00 2007-07-14 00:20:21.000 195 12444.50 34.83 55371.28 88888.00 2007-07-14 00:20:21.125 195 12444.45 34.75 55371.28 88888.00 2007-07-14 00:20:21.250 195 12444.45 34.75 55371.32 88888.00 2007-07-14 00:20:21.375 195 12444.45 34.80 55371.30 88888.00 2007-07-14 00:20:21.500 195 12444.45 34.83 55371.32 88888.00 2007-07-14 00:20:21.625 195 12444.48 34.83 55371.32 88888.00 2007-07-14 00:20:21.750 195 12444.45 34.88 55371.32 88888.00 2007-07-14 00:20:21.875 195 12444.50 34.88 55371.30 88888.00 2007-07-14 00:20:22.000 195 12444.48 34.83 55371.28 88888.00 2007-07-14 00:20:22.125 195 12444.50 34.80 55371.30 88888.00 2007-07-14 00:20:22.250 195 12444.45 34.85 55371.32 88888.00 2007-07-14 00:20:22.375 195 12444.45 34.85 55371.28 88888.00 2007-07-14 00:20:22.500 195 12444.40 34.80 55371.25 88888.00 2007-07-14 00:20:22.625 195 12444.45 34.83 55371.30 88888.00 2007-07-14 00:20:22.750 195 12444.50 34.83 55371.32 88888.00 2007-07-14 00:20:22.875 195 12444.52 34.83 55371.30 88888.00 2007-07-14 00:20:23.000 195 12444.50 34.83 55371.28 88888.00 2007-07-14 00:20:23.125 195 12444.45 34.85 55371.28 88888.00 2007-07-14 00:20:23.250 195 12444.40 34.88 55371.30 88888.00 2007-07-14 00:20:23.375 195 12444.45 34.88 55371.30 88888.00 2007-07-14 00:20:23.500 195 12444.45 34.85 55371.30 88888.00 2007-07-14 00:20:23.625 195 12444.40 34.83 55371.28 88888.00 2007-07-14 00:20:23.750 195 12444.38 34.80 55371.28 88888.00 2007-07-14 00:20:23.875 195 12444.38 34.80 55371.28 88888.00 2007-07-14 00:20:24.000 195 12444.50 34.90 55371.25 88888.00 2007-07-14 00:20:24.125 195 12444.48 34.88 55371.28 88888.00 2007-07-14 00:20:24.250 195 12444.35 34.80 55371.28 88888.00 2007-07-14 00:20:24.375 195 12444.40 34.85 55371.28 88888.00 2007-07-14 00:20:24.500 195 12444.38 34.83 55371.25 88888.00 2007-07-14 00:20:24.625 195 12444.35 34.85 55371.25 88888.00 2007-07-14 00:20:24.750 195 12444.40 34.88 55371.28 88888.00 2007-07-14 00:20:24.875 195 12444.48 34.90 55371.25 88888.00 2007-07-14 00:20:25.000 195 12444.45 34.88 55371.28 88888.00 2007-07-14 00:20:25.125 195 12444.48 34.83 55371.30 88888.00 2007-07-14 00:20:25.250 195 12444.45 34.85 55371.30 88888.00 2007-07-14 00:20:25.375 195 12444.55 34.90 55371.25 88888.00 2007-07-14 00:20:25.500 195 12444.62 34.88 55371.25 88888.00 2007-07-14 00:20:25.625 195 12444.60 34.85 55371.28 88888.00 2007-07-14 00:20:25.750 195 12444.55 34.90 55371.25 88888.00 2007-07-14 00:20:25.875 195 12444.48 34.90 55371.25 88888.00 2007-07-14 00:20:26.000 195 12444.48 34.90 55371.25 88888.00 2007-07-14 00:20:26.125 195 12444.50 34.85 55371.28 88888.00 2007-07-14 00:20:26.250 195 12444.45 34.85 55371.32 88888.00 2007-07-14 00:20:26.375 195 12444.45 34.88 55371.30 88888.00 2007-07-14 00:20:26.500 195 12444.45 34.90 55371.32 88888.00 2007-07-14 00:20:26.625 195 12444.48 34.90 55371.32 88888.00 2007-07-14 00:20:26.750 195 12444.48 34.85 55371.30 88888.00 2007-07-14 00:20:26.875 195 12444.45 34.80 55371.28 88888.00 2007-07-14 00:20:27.000 195 12444.40 34.83 55371.22 88888.00 2007-07-14 00:20:27.125 195 12444.50 34.90 55371.25 88888.00 2007-07-14 00:20:27.250 195 12444.67 34.95 55371.30 88888.00 2007-07-14 00:20:27.375 195 12444.70 34.98 55371.30 88888.00 2007-07-14 00:20:27.500 195 12444.65 34.95 55371.28 88888.00 2007-07-14 00:20:27.625 195 12444.50 34.88 55371.25 88888.00 2007-07-14 00:20:27.750 195 12444.52 34.92 55371.30 88888.00 2007-07-14 00:20:27.875 195 12444.55 34.90 55371.30 88888.00 2007-07-14 00:20:28.000 195 12444.58 34.92 55371.30 88888.00 2007-07-14 00:20:28.125 195 12444.60 34.90 55371.30 88888.00 2007-07-14 00:20:28.250 195 12444.62 34.88 55371.30 88888.00 2007-07-14 00:20:28.375 195 12444.62 34.85 55371.25 88888.00 2007-07-14 00:20:28.500 195 12444.55 34.88 55371.25 88888.00 2007-07-14 00:20:28.625 195 12444.50 34.95 55371.30 88888.00 2007-07-14 00:20:28.750 195 12444.52 34.92 55371.28 88888.00 2007-07-14 00:20:28.875 195 12444.55 34.95 55371.28 88888.00 2007-07-14 00:20:29.000 195 12444.58 34.98 55371.25 88888.00 2007-07-14 00:20:29.125 195 12444.55 34.95 55371.28 88888.00 2007-07-14 00:20:29.250 195 12444.55 34.92 55371.28 88888.00 2007-07-14 00:20:29.375 195 12444.60 34.90 55371.22 88888.00 2007-07-14 00:20:29.500 195 12444.60 34.95 55371.25 88888.00 2007-07-14 00:20:29.625 195 12444.67 34.98 55371.25 88888.00 2007-07-14 00:20:29.750 195 12444.67 34.92 55371.20 88888.00 2007-07-14 00:20:29.875 195 12444.65 34.92 55371.22 88888.00 2007-07-14 00:20:30.000 195 12444.67 34.95 55371.22 88888.00 2007-07-14 00:20:30.125 195 12444.62 34.95 55371.28 88888.00 2007-07-14 00:20:30.250 195 12444.58 34.92 55371.30 88888.00 2007-07-14 00:20:30.375 195 12444.65 34.90 55371.25 88888.00 2007-07-14 00:20:30.500 195 12444.65 34.98 55371.22 88888.00 2007-07-14 00:20:30.625 195 12444.60 34.95 55371.20 88888.00 2007-07-14 00:20:30.750 195 12444.65 34.98 55371.25 88888.00 2007-07-14 00:20:30.875 195 12444.73 34.95 55371.22 88888.00 2007-07-14 00:20:31.000 195 12444.75 34.92 55371.28 88888.00 2007-07-14 00:20:31.125 195 12444.73 34.95 55371.32 88888.00 2007-07-14 00:20:31.250 195 12444.70 34.92 55371.32 88888.00 2007-07-14 00:20:31.375 195 12444.75 34.90 55371.30 88888.00 2007-07-14 00:20:31.500 195 12444.77 34.98 55371.28 88888.00 2007-07-14 00:20:31.625 195 12444.73 35.00 55371.32 88888.00 2007-07-14 00:20:31.750 195 12444.65 34.95 55371.30 88888.00 2007-07-14 00:20:31.875 195 12444.70 34.92 55371.28 88888.00 2007-07-14 00:20:32.000 195 12444.73 34.95 55371.22 88888.00 2007-07-14 00:20:32.125 195 12444.70 34.95 55371.25 88888.00 2007-07-14 00:20:32.250 195 12444.65 34.92 55371.25 88888.00 2007-07-14 00:20:32.375 195 12444.67 34.98 55371.25 88888.00 2007-07-14 00:20:32.500 195 12444.65 35.02 55371.28 88888.00 2007-07-14 00:20:32.625 195 12444.70 35.02 55371.22 88888.00 2007-07-14 00:20:32.750 195 12444.70 35.08 55371.25 88888.00 2007-07-14 00:20:32.875 195 12444.75 35.05 55371.25 88888.00 2007-07-14 00:20:33.000 195 12444.75 34.98 55371.22 88888.00 2007-07-14 00:20:33.125 195 12444.77 35.00 55371.22 88888.00 2007-07-14 00:20:33.250 195 12444.67 35.02 55371.20 88888.00 2007-07-14 00:20:33.375 195 12444.67 35.00 55371.25 88888.00 2007-07-14 00:20:33.500 195 12444.73 35.02 55371.25 88888.00 2007-07-14 00:20:33.625 195 12444.80 35.08 55371.25 88888.00 2007-07-14 00:20:33.750 195 12444.80 35.05 55371.25 88888.00 2007-07-14 00:20:33.875 195 12444.70 35.00 55371.25 88888.00 2007-07-14 00:20:34.000 195 12444.58 34.92 55371.20 88888.00 2007-07-14 00:20:34.125 195 12444.58 35.00 55371.22 88888.00 2007-07-14 00:20:34.250 195 12444.60 35.00 55371.28 88888.00 2007-07-14 00:20:34.375 195 12444.65 35.00 55371.28 88888.00 2007-07-14 00:20:34.500 195 12444.67 34.95 55371.28 88888.00 2007-07-14 00:20:34.625 195 12444.73 34.98 55371.25 88888.00 2007-07-14 00:20:34.750 195 12444.70 35.00 55371.28 88888.00 2007-07-14 00:20:34.875 195 12444.62 35.00 55371.30 88888.00 2007-07-14 00:20:35.000 195 12444.67 35.00 55371.28 88888.00 2007-07-14 00:20:35.125 195 12444.70 35.02 55371.28 88888.00 2007-07-14 00:20:35.250 195 12444.67 35.05 55371.28 88888.00 2007-07-14 00:20:35.375 195 12444.70 35.02 55371.28 88888.00 2007-07-14 00:20:35.500 195 12444.77 35.05 55371.30 88888.00 2007-07-14 00:20:35.625 195 12444.73 35.10 55371.25 88888.00 2007-07-14 00:20:35.750 195 12444.73 35.15 55371.28 88888.00 2007-07-14 00:20:35.875 195 12444.77 35.10 55371.30 88888.00 2007-07-14 00:20:36.000 195 12444.75 35.00 55371.28 88888.00 2007-07-14 00:20:36.125 195 12444.67 34.98 55371.25 88888.00 2007-07-14 00:20:36.250 195 12444.67 34.98 55371.30 88888.00 2007-07-14 00:20:36.375 195 12444.80 34.98 55371.28 88888.00 2007-07-14 00:20:36.500 195 12444.77 35.02 55371.30 88888.00 2007-07-14 00:20:36.625 195 12444.77 35.02 55371.30 88888.00 2007-07-14 00:20:36.750 195 12444.77 35.05 55371.28 88888.00 2007-07-14 00:20:36.875 195 12444.80 35.05 55371.25 88888.00 2007-07-14 00:20:37.000 195 12444.80 35.12 55371.25 88888.00 2007-07-14 00:20:37.125 195 12444.77 35.12 55371.28 88888.00 2007-07-14 00:20:37.250 195 12444.75 35.05 55371.25 88888.00 2007-07-14 00:20:37.375 195 12444.75 35.05 55371.28 88888.00 2007-07-14 00:20:37.500 195 12444.75 35.05 55371.28 88888.00 2007-07-14 00:20:37.625 195 12444.83 35.08 55371.25 88888.00 2007-07-14 00:20:37.750 195 12444.85 35.08 55371.25 88888.00 2007-07-14 00:20:37.875 195 12444.73 35.10 55371.25 88888.00 2007-07-14 00:20:38.000 195 12444.70 35.10 55371.22 88888.00 2007-07-14 00:20:38.125 195 12444.77 35.10 55371.22 88888.00 2007-07-14 00:20:38.250 195 12444.80 35.08 55371.28 88888.00 2007-07-14 00:20:38.375 195 12444.88 35.05 55371.28 88888.00 2007-07-14 00:20:38.500 195 12444.85 35.02 55371.28 88888.00 2007-07-14 00:20:38.625 195 12444.80 35.00 55371.30 88888.00 2007-07-14 00:20:38.750 195 12444.77 35.05 55371.28 88888.00 2007-07-14 00:20:38.875 195 12444.83 35.10 55371.28 88888.00 2007-07-14 00:20:39.000 195 12444.83 35.12 55371.28 88888.00 2007-07-14 00:20:39.125 195 12444.83 35.10 55371.28 88888.00 2007-07-14 00:20:39.250 195 12444.75 35.10 55371.30 88888.00 2007-07-14 00:20:39.375 195 12444.80 35.08 55371.30 88888.00 2007-07-14 00:20:39.500 195 12444.77 35.05 55371.30 88888.00 2007-07-14 00:20:39.625 195 12444.80 35.02 55371.30 88888.00 2007-07-14 00:20:39.750 195 12444.83 35.08 55371.28 88888.00 2007-07-14 00:20:39.875 195 12444.80 35.08 55371.28 88888.00 2007-07-14 00:20:40.000 195 12444.77 35.05 55371.28 88888.00 2007-07-14 00:20:40.125 195 12444.80 35.10 55371.28 88888.00 2007-07-14 00:20:40.250 195 12444.75 35.08 55371.32 88888.00 2007-07-14 00:20:40.375 195 12444.80 35.10 55371.30 88888.00 2007-07-14 00:20:40.500 195 12444.83 35.10 55371.30 88888.00 2007-07-14 00:20:40.625 195 12444.80 35.08 55371.28 88888.00 2007-07-14 00:20:40.750 195 12444.73 35.02 55371.22 88888.00 2007-07-14 00:20:40.875 195 12444.73 35.02 55371.25 88888.00 2007-07-14 00:20:41.000 195 12444.77 35.05 55371.22 88888.00 2007-07-14 00:20:41.125 195 12444.77 35.05 55371.22 88888.00 2007-07-14 00:20:41.250 195 12444.85 35.10 55371.25 88888.00 2007-07-14 00:20:41.375 195 12444.88 35.12 55371.25 88888.00 2007-07-14 00:20:41.500 195 12444.83 35.15 55371.28 88888.00 2007-07-14 00:20:41.625 195 12444.83 35.12 55371.28 88888.00 2007-07-14 00:20:41.750 195 12444.77 35.12 55371.25 88888.00 2007-07-14 00:20:41.875 195 12444.80 35.15 55371.25 88888.00 2007-07-14 00:20:42.000 195 12444.80 35.15 55371.25 88888.00 2007-07-14 00:20:42.125 195 12444.80 35.12 55371.25 88888.00 2007-07-14 00:20:42.250 195 12444.80 35.10 55371.25 88888.00 2007-07-14 00:20:42.375 195 12444.88 35.12 55371.28 88888.00 2007-07-14 00:20:42.500 195 12444.90 35.15 55371.25 88888.00 2007-07-14 00:20:42.625 195 12444.88 35.10 55371.22 88888.00 2007-07-14 00:20:42.750 195 12444.83 35.10 55371.22 88888.00 2007-07-14 00:20:42.875 195 12444.83 35.08 55371.22 88888.00 2007-07-14 00:20:43.000 195 12444.80 35.02 55371.20 88888.00 2007-07-14 00:20:43.125 195 12444.80 35.05 55371.22 88888.00 2007-07-14 00:20:43.250 195 12444.83 35.02 55371.22 88888.00 2007-07-14 00:20:43.375 195 12444.77 35.05 55371.25 88888.00 2007-07-14 00:20:43.500 195 12444.73 35.10 55371.22 88888.00 2007-07-14 00:20:43.625 195 12444.80 35.15 55371.28 88888.00 2007-07-14 00:20:43.750 195 12444.92 35.12 55371.28 88888.00 2007-07-14 00:20:43.875 195 12444.92 35.15 55371.25 88888.00 2007-07-14 00:20:44.000 195 12444.88 35.10 55371.22 88888.00 2007-07-14 00:20:44.125 195 12444.80 35.12 55371.25 88888.00 2007-07-14 00:20:44.250 195 12444.75 35.10 55371.25 88888.00 2007-07-14 00:20:44.375 195 12444.77 35.15 55371.28 88888.00 2007-07-14 00:20:44.500 195 12444.83 35.15 55371.28 88888.00 2007-07-14 00:20:44.625 195 12444.80 35.08 55371.22 88888.00 2007-07-14 00:20:44.750 195 12444.77 35.05 55371.20 88888.00 2007-07-14 00:20:44.875 195 12444.80 35.10 55371.25 88888.00 2007-07-14 00:20:45.000 195 12444.85 35.15 55371.25 88888.00 2007-07-14 00:20:45.125 195 12444.80 35.12 55371.28 88888.00 2007-07-14 00:20:45.250 195 12444.77 35.10 55371.28 88888.00 2007-07-14 00:20:45.375 195 12444.83 35.15 55371.28 88888.00 2007-07-14 00:20:45.500 195 12444.85 35.17 55371.30 88888.00 2007-07-14 00:20:45.625 195 12444.83 35.17 55371.30 88888.00 2007-07-14 00:20:45.750 195 12444.90 35.15 55371.32 88888.00 2007-07-14 00:20:45.875 195 12444.95 35.17 55371.32 88888.00 2007-07-14 00:20:46.000 195 12444.90 35.15 55371.32 88888.00 2007-07-14 00:20:46.125 195 12444.77 35.10 55371.28 88888.00 2007-07-14 00:20:46.250 195 12444.73 35.08 55371.25 88888.00 2007-07-14 00:20:46.375 195 12444.80 35.12 55371.28 88888.00 2007-07-14 00:20:46.500 195 12444.85 35.17 55371.30 88888.00 2007-07-14 00:20:46.625 195 12444.92 35.20 55371.35 88888.00 2007-07-14 00:20:46.750 195 12444.88 35.23 55371.38 88888.00 2007-07-14 00:20:46.875 195 12444.75 35.17 55371.30 88888.00 2007-07-14 00:20:47.000 195 12444.73 35.15 55371.30 88888.00 2007-07-14 00:20:47.125 195 12444.73 35.12 55371.30 88888.00 2007-07-14 00:20:47.250 195 12444.67 35.12 55371.32 88888.00 2007-07-14 00:20:47.375 195 12444.67 35.10 55371.30 88888.00 2007-07-14 00:20:47.500 195 12444.67 35.10 55371.30 88888.00 2007-07-14 00:20:47.625 195 12444.73 35.15 55371.35 88888.00 2007-07-14 00:20:47.750 195 12444.77 35.15 55371.35 88888.00 2007-07-14 00:20:47.875 195 12444.77 35.15 55371.32 88888.00 2007-07-14 00:20:48.000 195 12444.70 35.15 55371.28 88888.00 2007-07-14 00:20:48.125 195 12444.73 35.20 55371.28 88888.00 2007-07-14 00:20:48.250 195 12444.67 35.12 55371.30 88888.00 2007-07-14 00:20:48.375 195 12444.67 35.10 55371.30 88888.00 2007-07-14 00:20:48.500 195 12444.75 35.17 55371.32 88888.00 2007-07-14 00:20:48.625 195 12444.70 35.15 55371.32 88888.00 2007-07-14 00:20:48.750 195 12444.65 35.15 55371.30 88888.00 2007-07-14 00:20:48.875 195 12444.70 35.20 55371.30 88888.00 2007-07-14 00:20:49.000 195 12444.75 35.17 55371.30 88888.00 2007-07-14 00:20:49.125 195 12444.77 35.12 55371.28 88888.00 2007-07-14 00:20:49.250 195 12444.75 35.10 55371.30 88888.00 2007-07-14 00:20:49.375 195 12444.75 35.10 55371.30 88888.00 2007-07-14 00:20:49.500 195 12444.75 35.10 55371.30 88888.00 2007-07-14 00:20:49.625 195 12444.80 35.10 55371.28 88888.00 2007-07-14 00:20:49.750 195 12444.88 35.20 55371.32 88888.00 2007-07-14 00:20:49.875 195 12444.88 35.25 55371.35 88888.00 2007-07-14 00:20:50.000 195 12444.77 35.25 55371.32 88888.00 2007-07-14 00:20:50.125 195 12444.67 35.23 55371.32 88888.00 2007-07-14 00:20:50.250 195 12444.65 35.12 55371.30 88888.00 2007-07-14 00:20:50.375 195 12444.75 35.17 55371.32 88888.00 2007-07-14 00:20:50.500 195 12444.85 35.25 55371.32 88888.00 2007-07-14 00:20:50.625 195 12444.88 35.25 55371.35 88888.00 2007-07-14 00:20:50.750 195 12444.88 35.23 55371.35 88888.00 2007-07-14 00:20:50.875 195 12444.77 35.20 55371.35 88888.00 2007-07-14 00:20:51.000 195 12444.73 35.20 55371.30 88888.00 2007-07-14 00:20:51.125 195 12444.73 35.17 55371.32 88888.00 2007-07-14 00:20:51.250 195 12444.83 35.17 55371.35 88888.00 2007-07-14 00:20:51.375 195 12444.85 35.17 55371.32 88888.00 2007-07-14 00:20:51.500 195 12444.83 35.15 55371.32 88888.00 2007-07-14 00:20:51.625 195 12444.80 35.15 55371.30 88888.00 2007-07-14 00:20:51.750 195 12444.80 35.17 55371.32 88888.00 2007-07-14 00:20:51.875 195 12444.83 35.20 55371.35 88888.00 2007-07-14 00:20:52.000 195 12444.77 35.20 55371.32 88888.00 2007-07-14 00:20:52.125 195 12444.80 35.20 55371.30 88888.00 2007-07-14 00:20:52.250 195 12444.83 35.17 55371.28 88888.00 2007-07-14 00:20:52.375 195 12444.80 35.17 55371.30 88888.00 2007-07-14 00:20:52.500 195 12444.73 35.17 55371.32 88888.00 2007-07-14 00:20:52.625 195 12444.73 35.20 55371.30 88888.00 2007-07-14 00:20:52.750 195 12444.77 35.17 55371.30 88888.00 2007-07-14 00:20:52.875 195 12444.85 35.23 55371.35 88888.00 2007-07-14 00:20:53.000 195 12444.83 35.23 55371.32 88888.00 2007-07-14 00:20:53.125 195 12444.77 35.17 55371.28 88888.00 2007-07-14 00:20:53.250 195 12444.70 35.15 55371.28 88888.00 2007-07-14 00:20:53.375 195 12444.77 35.23 55371.30 88888.00 2007-07-14 00:20:53.500 195 12444.83 35.27 55371.32 88888.00 2007-07-14 00:20:53.625 195 12444.83 35.27 55371.38 88888.00 2007-07-14 00:20:53.750 195 12444.80 35.23 55371.38 88888.00 2007-07-14 00:20:53.875 195 12444.70 35.20 55371.35 88888.00 2007-07-14 00:20:54.000 195 12444.77 35.23 55371.32 88888.00 2007-07-14 00:20:54.125 195 12444.77 35.23 55371.32 88888.00 2007-07-14 00:20:54.250 195 12444.80 35.25 55371.35 88888.00 2007-07-14 00:20:54.375 195 12444.83 35.20 55371.32 88888.00 2007-07-14 00:20:54.500 195 12444.83 35.23 55371.32 88888.00 2007-07-14 00:20:54.625 195 12444.85 35.20 55371.30 88888.00 2007-07-14 00:20:54.750 195 12444.90 35.23 55371.30 88888.00 2007-07-14 00:20:54.875 195 12444.80 35.20 55371.28 88888.00 2007-07-14 00:20:55.000 195 12444.80 35.15 55371.28 88888.00 2007-07-14 00:20:55.125 195 12444.85 35.17 55371.28 88888.00 2007-07-14 00:20:55.250 195 12444.80 35.20 55371.30 88888.00 2007-07-14 00:20:55.375 195 12444.88 35.27 55371.30 88888.00 2007-07-14 00:20:55.500 195 12444.95 35.33 55371.35 88888.00 2007-07-14 00:20:55.625 195 12444.98 35.27 55371.32 88888.00 2007-07-14 00:20:55.750 195 12444.92 35.30 55371.32 88888.00 2007-07-14 00:20:55.875 195 12444.95 35.30 55371.35 88888.00 2007-07-14 00:20:56.000 195 12444.95 35.27 55371.32 88888.00 2007-07-14 00:20:56.125 195 12444.98 35.27 55371.32 88888.00 2007-07-14 00:20:56.250 195 12444.98 35.25 55371.35 88888.00 2007-07-14 00:20:56.375 195 12445.00 35.25 55371.32 88888.00 2007-07-14 00:20:56.500 195 12444.92 35.25 55371.32 88888.00 2007-07-14 00:20:56.625 195 12444.98 35.30 55371.32 88888.00 2007-07-14 00:20:56.750 195 12444.92 35.30 55371.30 88888.00 2007-07-14 00:20:56.875 195 12444.90 35.25 55371.30 88888.00 2007-07-14 00:20:57.000 195 12444.92 35.25 55371.30 88888.00 2007-07-14 00:20:57.125 195 12445.02 35.27 55371.30 88888.00 2007-07-14 00:20:57.250 195 12445.08 35.27 55371.32 88888.00 2007-07-14 00:20:57.375 195 12445.08 35.25 55371.30 88888.00 2007-07-14 00:20:57.500 195 12445.05 35.23 55371.30 88888.00 2007-07-14 00:20:57.625 195 12445.08 35.27 55371.28 88888.00 2007-07-14 00:20:57.750 195 12445.05 35.33 55371.32 88888.00 2007-07-14 00:20:57.875 195 12445.05 35.33 55371.35 88888.00 2007-07-14 00:20:58.000 195 12445.08 35.30 55371.32 88888.00 2007-07-14 00:20:58.125 195 12445.05 35.27 55371.32 88888.00 2007-07-14 00:20:58.250 195 12445.00 35.33 55371.32 88888.00 2007-07-14 00:20:58.375 195 12444.98 35.33 55371.30 88888.00 2007-07-14 00:20:58.500 195 12444.92 35.30 55371.30 88888.00 2007-07-14 00:20:58.625 195 12444.92 35.30 55371.30 88888.00 2007-07-14 00:20:58.750 195 12445.02 35.30 55371.35 88888.00 2007-07-14 00:20:58.875 195 12445.02 35.33 55371.32 88888.00 2007-07-14 00:20:59.000 195 12445.02 35.38 55371.30 88888.00 2007-07-14 00:20:59.125 195 12445.05 35.42 55371.32 88888.00 2007-07-14 00:20:59.250 195 12445.08 35.42 55371.35 88888.00 2007-07-14 00:20:59.375 195 12445.05 35.42 55371.32 88888.00 2007-07-14 00:20:59.500 195 12444.92 35.35 55371.32 88888.00 2007-07-14 00:20:59.625 195 12444.90 35.35 55371.32 88888.00 2007-07-14 00:20:59.750 195 12444.92 35.35 55371.32 88888.00 2007-07-14 00:20:59.875 195 12444.95 35.30 55371.28 88888.00 2007-07-14 00:21:00.000 195 12444.95 35.27 55371.28 88888.00 2007-07-14 00:21:00.125 195 12445.00 35.33 55371.32 88888.00 2007-07-14 00:21:00.250 195 12445.02 35.30 55371.35 88888.00 2007-07-14 00:21:00.375 195 12445.05 35.30 55371.30 88888.00 2007-07-14 00:21:00.500 195 12445.08 35.33 55371.32 88888.00 2007-07-14 00:21:00.625 195 12445.15 35.40 55371.32 88888.00 2007-07-14 00:21:00.750 195 12445.10 35.33 55371.30 88888.00 2007-07-14 00:21:00.875 195 12445.05 35.27 55371.28 88888.00 2007-07-14 00:21:01.000 195 12444.95 35.30 55371.28 88888.00 2007-07-14 00:21:01.125 195 12445.00 35.30 55371.30 88888.00 2007-07-14 00:21:01.250 195 12444.95 35.33 55371.32 88888.00 2007-07-14 00:21:01.375 195 12445.02 35.33 55371.30 88888.00 2007-07-14 00:21:01.500 195 12445.10 35.33 55371.32 88888.00 2007-07-14 00:21:01.625 195 12445.08 35.27 55371.30 88888.00 2007-07-14 00:21:01.750 195 12445.00 35.27 55371.28 88888.00 2007-07-14 00:21:01.875 195 12444.98 35.27 55371.32 88888.00 2007-07-14 00:21:02.000 195 12445.02 35.30 55371.35 88888.00 2007-07-14 00:21:02.125 195 12445.08 35.33 55371.35 88888.00 2007-07-14 00:21:02.250 195 12445.08 35.35 55371.32 88888.00 2007-07-14 00:21:02.375 195 12445.12 35.35 55371.32 88888.00 2007-07-14 00:21:02.500 195 12445.15 35.35 55371.35 88888.00 2007-07-14 00:21:02.625 195 12445.10 35.42 55371.38 88888.00 2007-07-14 00:21:02.750 195 12445.08 35.38 55371.35 88888.00 2007-07-14 00:21:02.875 195 12445.12 35.38 55371.35 88888.00 2007-07-14 00:21:03.000 195 12445.10 35.38 55371.30 88888.00 2007-07-14 00:21:03.125 195 12445.05 35.35 55371.28 88888.00 2007-07-14 00:21:03.250 195 12445.00 35.33 55371.30 88888.00 2007-07-14 00:21:03.375 195 12445.05 35.33 55371.28 88888.00 2007-07-14 00:21:03.500 195 12445.02 35.30 55371.28 88888.00 2007-07-14 00:21:03.625 195 12444.98 35.33 55371.30 88888.00 2007-07-14 00:21:03.750 195 12445.00 35.45 55371.35 88888.00 2007-07-14 00:21:03.875 195 12445.02 35.42 55371.30 88888.00 2007-07-14 00:21:05.000 195 12445.08 35.38 55371.30 88888.00 2007-07-14 00:21:05.125 195 12445.02 35.38 55371.30 88888.00 2007-07-14 00:21:05.250 195 12444.98 35.33 55371.32 88888.00 2007-07-14 00:21:05.375 195 12445.05 35.35 55371.32 88888.00 2007-07-14 00:21:05.500 195 12445.12 35.40 55371.35 88888.00 2007-07-14 00:21:05.625 195 12445.10 35.40 55371.35 88888.00 2007-07-14 00:21:05.750 195 12445.10 35.42 55371.32 88888.00 2007-07-14 00:21:05.875 195 12445.12 35.40 55371.32 88888.00 2007-07-14 00:21:05.000 195 12445.17 35.40 55371.30 88888.00 2007-07-14 00:21:05.125 195 12445.15 35.40 55371.28 88888.00 2007-07-14 00:21:05.250 195 12445.05 35.38 55371.32 88888.00 2007-07-14 00:21:05.375 195 12445.10 35.42 55371.32 88888.00 2007-07-14 00:21:05.500 195 12445.15 35.38 55371.32 88888.00 2007-07-14 00:21:05.625 195 12445.15 35.40 55371.32 88888.00 2007-07-14 00:21:05.750 195 12445.15 35.40 55371.32 88888.00 2007-07-14 00:21:05.875 195 12445.20 35.45 55371.38 88888.00 2007-07-14 00:21:06.000 195 12445.23 35.45 55371.35 88888.00 2007-07-14 00:21:06.125 195 12445.15 35.42 55371.35 88888.00 2007-07-14 00:21:06.250 195 12445.02 35.38 55371.32 88888.00 2007-07-14 00:21:06.375 195 12445.02 35.40 55371.32 88888.00 2007-07-14 00:21:06.500 195 12445.10 35.42 55371.32 88888.00 2007-07-14 00:21:06.625 195 12445.23 35.40 55371.35 88888.00 2007-07-14 00:21:06.750 195 12445.27 35.40 55371.35 88888.00 2007-07-14 00:21:06.875 195 12445.20 35.42 55371.35 88888.00 2007-07-14 00:21:07.000 195 12445.12 35.45 55371.35 88888.00 2007-07-14 00:21:07.125 195 12445.17 35.40 55371.35 88888.00 2007-07-14 00:21:07.250 195 12445.10 35.35 55371.32 88888.00 2007-07-14 00:21:07.375 195 12445.08 35.35 55371.32 88888.00 2007-07-14 00:21:07.500 195 12445.10 35.42 55371.38 88888.00 2007-07-14 00:21:07.625 195 12445.05 35.45 55371.32 88888.00 2007-07-14 00:21:07.750 195 12445.05 35.40 55371.32 88888.00 2007-07-14 00:21:07.875 195 12445.10 35.40 55371.35 88888.00 2007-07-14 00:21:08.000 195 12445.08 35.40 55371.32 88888.00 2007-07-14 00:21:08.125 195 12445.08 35.42 55371.32 88888.00 2007-07-14 00:21:08.250 195 12445.02 35.42 55371.35 88888.00 2007-07-14 00:21:08.375 195 12445.05 35.45 55371.35 88888.00 2007-07-14 00:21:08.500 195 12445.08 35.45 55371.38 88888.00 2007-07-14 00:21:08.625 195 12445.15 35.48 55371.40 88888.00 2007-07-14 00:21:08.750 195 12445.08 35.45 55371.35 88888.00 2007-07-14 00:21:08.875 195 12445.00 35.45 55371.32 88888.00 2007-07-14 00:21:09.000 195 12445.00 35.45 55371.28 88888.00 2007-07-14 00:21:09.125 195 12445.02 35.42 55371.30 88888.00 2007-07-14 00:21:09.250 195 12445.02 35.38 55371.30 88888.00 2007-07-14 00:21:09.375 195 12445.08 35.42 55371.32 88888.00 2007-07-14 00:21:09.500 195 12445.12 35.48 55371.35 88888.00 2007-07-14 00:21:09.625 195 12445.12 35.50 55371.35 88888.00 2007-07-14 00:21:09.750 195 12445.10 35.50 55371.38 88888.00 2007-07-14 00:21:09.875 195 12445.12 35.48 55371.38 88888.00 2007-07-14 00:21:10.000 195 12445.12 35.52 55371.38 88888.00 2007-07-14 00:21:10.125 195 12445.08 35.50 55371.38 88888.00 2007-07-14 00:21:10.250 195 12445.02 35.45 55371.35 88888.00 2007-07-14 00:21:10.375 195 12445.05 35.40 55371.35 88888.00 2007-07-14 00:21:10.500 195 12445.08 35.50 55371.40 88888.00 2007-07-14 00:21:10.625 195 12445.12 35.52 55371.38 88888.00 2007-07-14 00:21:10.750 195 12445.15 35.55 55371.40 88888.00 2007-07-14 00:21:10.875 195 12445.12 35.48 55371.32 88888.00 2007-07-14 00:21:11.000 195 12445.10 35.42 55371.32 88888.00 2007-07-14 00:21:11.125 195 12445.05 35.45 55371.35 88888.00 2007-07-14 00:21:11.250 195 12445.10 35.45 55371.38 88888.00 2007-07-14 00:21:11.375 195 12445.17 35.55 55371.35 88888.00 2007-07-14 00:21:11.500 195 12445.25 35.58 55371.32 88888.00 2007-07-14 00:21:11.625 195 12445.27 35.50 55371.32 88888.00 2007-07-14 00:21:11.750 195 12445.25 35.48 55371.35 88888.00 2007-07-14 00:21:11.875 195 12445.27 35.45 55371.35 88888.00 2007-07-14 00:21:12.000 195 12445.23 35.48 55371.35 88888.00 2007-07-14 00:21:12.125 195 12445.23 35.50 55371.38 88888.00 2007-07-14 00:21:12.250 195 12445.15 35.50 55371.35 88888.00 2007-07-14 00:21:12.375 195 12445.12 35.50 55371.35 88888.00 2007-07-14 00:21:12.500 195 12445.15 35.48 55371.38 88888.00 2007-07-14 00:21:12.625 195 12445.20 35.50 55371.38 88888.00 2007-07-14 00:21:12.750 195 12445.17 35.52 55371.35 88888.00 2007-07-14 00:21:12.875 195 12445.17 35.52 55371.35 88888.00 2007-07-14 00:21:13.000 195 12445.17 35.50 55371.35 88888.00 2007-07-14 00:21:13.125 195 12445.20 35.50 55371.38 88888.00 2007-07-14 00:21:13.250 195 12445.10 35.42 55371.35 88888.00 2007-07-14 00:21:13.375 195 12445.15 35.42 55371.32 88888.00 2007-07-14 00:21:13.500 195 12445.17 35.52 55371.35 88888.00 2007-07-14 00:21:13.625 195 12445.20 35.52 55371.35 88888.00 2007-07-14 00:21:13.750 195 12445.20 35.50 55371.35 88888.00 2007-07-14 00:21:13.875 195 12445.20 35.55 55371.35 88888.00 2007-07-14 00:21:14.000 195 12445.12 35.48 55371.30 88888.00 2007-07-14 00:21:14.125 195 12445.17 35.55 55371.35 88888.00 2007-07-14 00:21:14.250 195 12445.15 35.52 55371.35 88888.00 2007-07-14 00:21:14.375 195 12445.17 35.58 55371.38 88888.00 2007-07-14 00:21:14.500 195 12445.25 35.55 55371.35 88888.00 2007-07-14 00:21:14.625 195 12445.33 35.58 55371.32 88888.00 2007-07-14 00:21:14.750 195 12445.35 35.52 55371.32 88888.00 2007-07-14 00:21:14.875 195 12445.30 35.52 55371.32 88888.00 2007-07-14 00:21:15.000 195 12445.25 35.58 55371.30 88888.00 2007-07-14 00:21:15.125 195 12445.25 35.58 55371.32 88888.00 2007-07-14 00:21:15.250 195 12445.23 35.50 55371.32 88888.00 2007-07-14 00:21:15.375 195 12445.25 35.52 55371.32 88888.00 2007-07-14 00:21:15.500 195 12445.23 35.52 55371.30 88888.00 2007-07-14 00:21:15.625 195 12445.23 35.52 55371.32 88888.00 2007-07-14 00:21:15.750 195 12445.23 35.55 55371.32 88888.00 2007-07-14 00:21:15.875 195 12445.27 35.55 55371.30 88888.00 2007-07-14 00:21:16.000 195 12445.23 35.52 55371.32 88888.00 2007-07-14 00:21:16.125 195 12445.17 35.52 55371.35 88888.00 2007-07-14 00:21:16.250 195 12445.15 35.55 55371.32 88888.00 2007-07-14 00:21:16.375 195 12445.23 35.60 55371.32 88888.00 2007-07-14 00:21:16.500 195 12445.23 35.62 55371.35 88888.00 2007-07-14 00:21:16.625 195 12445.23 35.60 55371.35 88888.00 2007-07-14 00:21:16.750 195 12445.20 35.55 55371.32 88888.00 2007-07-14 00:21:16.875 195 12445.25 35.58 55371.35 88888.00 2007-07-14 00:21:17.000 195 12445.25 35.60 55371.35 88888.00 2007-07-14 00:21:17.125 195 12445.20 35.60 55371.35 88888.00 2007-07-14 00:21:17.250 195 12445.17 35.58 55371.38 88888.00 2007-07-14 00:21:17.375 195 12445.20 35.55 55371.35 88888.00 2007-07-14 00:21:17.500 195 12445.23 35.58 55371.32 88888.00 2007-07-14 00:21:17.625 195 12445.20 35.58 55371.32 88888.00 2007-07-14 00:21:17.750 195 12445.15 35.58 55371.35 88888.00 2007-07-14 00:21:17.875 195 12445.17 35.60 55371.38 88888.00 2007-07-14 00:21:18.000 195 12445.20 35.55 55371.35 88888.00 2007-07-14 00:21:18.125 195 12445.25 35.55 55371.35 88888.00 2007-07-14 00:21:18.250 195 12445.25 35.52 55371.38 88888.00 2007-07-14 00:21:18.375 195 12445.30 35.52 55371.35 88888.00 2007-07-14 00:21:18.500 195 12445.27 35.52 55371.38 88888.00 2007-07-14 00:21:18.625 195 12445.25 35.55 55371.38 88888.00 2007-07-14 00:21:18.750 195 12445.17 35.58 55371.40 88888.00 2007-07-14 00:21:18.875 195 12445.17 35.58 55371.40 88888.00 2007-07-14 00:21:19.000 195 12445.20 35.58 55371.38 88888.00 2007-07-14 00:21:19.125 195 12445.17 35.52 55371.35 88888.00 2007-07-14 00:21:19.250 195 12445.15 35.50 55371.35 88888.00 2007-07-14 00:21:19.375 195 12445.20 35.50 55371.38 88888.00 2007-07-14 00:21:19.500 195 12445.23 35.58 55371.40 88888.00 2007-07-14 00:21:19.625 195 12445.23 35.58 55371.32 88888.00 2007-07-14 00:21:19.750 195 12445.20 35.60 55371.35 88888.00 2007-07-14 00:21:19.875 195 12445.23 35.58 55371.38 88888.00 2007-07-14 00:21:20.000 195 12445.23 35.60 55371.40 88888.00 2007-07-14 00:21:20.125 195 12445.20 35.62 55371.38 88888.00 2007-07-14 00:21:20.250 195 12445.23 35.60 55371.40 88888.00 2007-07-14 00:21:20.375 195 12445.25 35.58 55371.38 88888.00 2007-07-14 00:21:20.500 195 12445.30 35.58 55371.35 88888.00 2007-07-14 00:21:20.625 195 12445.27 35.58 55371.32 88888.00 2007-07-14 00:21:20.750 195 12445.25 35.58 55371.35 88888.00 2007-07-14 00:21:20.875 195 12445.25 35.55 55371.38 88888.00 2007-07-14 00:21:21.000 195 12445.20 35.58 55371.38 88888.00 2007-07-14 00:21:21.125 195 12445.25 35.55 55371.35 88888.00 2007-07-14 00:21:21.250 195 12445.30 35.55 55371.38 88888.00 2007-07-14 00:21:21.375 195 12445.33 35.55 55371.38 88888.00 2007-07-14 00:21:21.500 195 12445.30 35.60 55371.38 88888.00 2007-07-14 00:21:21.625 195 12445.25 35.58 55371.38 88888.00 2007-07-14 00:21:21.750 195 12445.25 35.55 55371.35 88888.00 2007-07-14 00:21:21.875 195 12445.33 35.55 55371.35 88888.00 2007-07-14 00:21:22.000 195 12445.33 35.58 55371.32 88888.00 2007-07-14 00:21:22.125 195 12445.27 35.52 55371.38 88888.00 2007-07-14 00:21:22.250 195 12445.25 35.50 55371.35 88888.00 2007-07-14 00:21:22.375 195 12445.25 35.55 55371.35 88888.00 2007-07-14 00:21:22.500 195 12445.27 35.60 55371.35 88888.00 2007-07-14 00:21:22.625 195 12445.23 35.65 55371.38 88888.00 2007-07-14 00:21:22.750 195 12445.17 35.65 55371.38 88888.00 2007-07-14 00:21:22.875 195 12445.20 35.60 55371.38 88888.00 2007-07-14 00:21:23.000 195 12445.27 35.60 55371.38 88888.00 2007-07-14 00:21:23.125 195 12445.30 35.60 55371.38 88888.00 2007-07-14 00:21:23.250 195 12445.23 35.58 55371.35 88888.00 2007-07-14 00:21:23.375 195 12445.25 35.62 55371.35 88888.00 2007-07-14 00:21:23.500 195 12445.27 35.60 55371.32 88888.00 2007-07-14 00:21:23.625 195 12445.33 35.60 55371.35 88888.00 2007-07-14 00:21:23.750 195 12445.33 35.62 55371.38 88888.00 2007-07-14 00:21:23.875 195 12445.35 35.62 55371.43 88888.00 2007-07-14 00:21:24.000 195 12445.38 35.60 55371.38 88888.00 2007-07-14 00:21:24.125 195 12445.38 35.60 55371.38 88888.00 2007-07-14 00:21:24.250 195 12445.40 35.65 55371.40 88888.00 2007-07-14 00:21:24.375 195 12445.42 35.65 55371.40 88888.00 2007-07-14 00:21:24.500 195 12445.38 35.65 55371.40 88888.00 2007-07-14 00:21:24.625 195 12445.40 35.62 55371.38 88888.00 2007-07-14 00:21:24.750 195 12445.35 35.60 55371.35 88888.00 2007-07-14 00:21:24.875 195 12445.33 35.52 55371.32 88888.00 2007-07-14 00:21:25.000 195 12445.30 35.58 55371.30 88888.00 2007-07-14 00:21:25.125 195 12445.38 35.70 55371.35 88888.00 2007-07-14 00:21:25.250 195 12445.38 35.70 55371.38 88888.00 2007-07-14 00:21:25.375 195 12445.38 35.65 55371.40 88888.00 2007-07-14 00:21:25.500 195 12445.33 35.65 55371.35 88888.00 2007-07-14 00:21:25.625 195 12445.30 35.62 55371.35 88888.00 2007-07-14 00:21:25.750 195 12445.35 35.65 55371.32 88888.00 2007-07-14 00:21:25.875 195 12445.38 35.67 55371.35 88888.00 2007-07-14 00:21:26.000 195 12445.35 35.67 55371.35 88888.00 2007-07-14 00:21:26.125 195 12445.33 35.60 55371.38 88888.00 2007-07-14 00:21:26.250 195 12445.30 35.62 55371.40 88888.00 2007-07-14 00:21:26.375 195 12445.35 35.70 55371.40 88888.00 2007-07-14 00:21:26.500 195 12445.35 35.65 55371.40 88888.00 2007-07-14 00:21:26.625 195 12445.30 35.62 55371.38 88888.00 2007-07-14 00:21:26.750 195 12445.27 35.67 55371.38 88888.00 2007-07-14 00:21:26.875 195 12445.27 35.67 55371.38 88888.00 2007-07-14 00:21:27.000 195 12445.33 35.62 55371.35 88888.00 2007-07-14 00:21:27.125 195 12445.35 35.60 55371.35 88888.00 2007-07-14 00:21:27.250 195 12445.33 35.62 55371.38 88888.00 2007-07-14 00:21:27.375 195 12445.38 35.65 55371.38 88888.00 2007-07-14 00:21:27.500 195 12445.38 35.70 55371.40 88888.00 2007-07-14 00:21:27.625 195 12445.38 35.70 55371.38 88888.00 2007-07-14 00:21:27.750 195 12445.38 35.70 55371.40 88888.00 2007-07-14 00:21:27.875 195 12445.33 35.67 55371.40 88888.00 2007-07-14 00:21:28.000 195 12445.25 35.62 55371.38 88888.00 2007-07-14 00:21:28.125 195 12445.30 35.70 55371.43 88888.00 2007-07-14 00:21:28.250 195 12445.33 35.70 55371.43 88888.00 2007-07-14 00:21:28.375 195 12445.35 35.70 55371.43 88888.00 2007-07-14 00:21:28.500 195 12445.42 35.73 55371.43 88888.00 2007-07-14 00:21:28.625 195 12445.40 35.70 55371.40 88888.00 2007-07-14 00:21:28.750 195 12445.35 35.67 55371.38 88888.00 2007-07-14 00:21:28.875 195 12445.30 35.67 55371.38 88888.00 2007-07-14 00:21:29.000 195 12445.20 35.62 55371.35 88888.00 2007-07-14 00:21:29.125 195 12445.25 35.65 55371.40 88888.00 2007-07-14 00:21:29.250 195 12445.30 35.62 55371.40 88888.00 2007-07-14 00:21:29.375 195 12445.33 35.60 55371.40 88888.00 2007-07-14 00:21:29.500 195 12445.35 35.60 55371.43 88888.00 2007-07-14 00:21:29.625 195 12445.35 35.67 55371.40 88888.00 2007-07-14 00:21:29.750 195 12445.40 35.67 55371.40 88888.00 2007-07-14 00:21:29.875 195 12445.38 35.65 55371.40 88888.00 2007-07-14 00:21:30.000 195 12445.30 35.67 55371.38 88888.00 2007-07-14 00:21:30.125 195 12445.33 35.65 55371.40 88888.00 2007-07-14 00:21:30.250 195 12445.35 35.67 55371.40 88888.00 2007-07-14 00:21:30.375 195 12445.35 35.73 55371.40 88888.00 2007-07-14 00:21:30.500 195 12445.33 35.73 55371.38 88888.00 2007-07-14 00:21:30.625 195 12445.30 35.75 55371.40 88888.00 2007-07-14 00:21:30.750 195 12445.33 35.77 55371.43 88888.00 2007-07-14 00:21:30.875 195 12445.33 35.77 55371.43 88888.00 2007-07-14 00:21:31.000 195 12445.30 35.70 55371.40 88888.00 2007-07-14 00:21:31.125 195 12445.33 35.70 55371.38 88888.00 2007-07-14 00:21:31.250 195 12445.33 35.70 55371.38 88888.00 2007-07-14 00:21:31.375 195 12445.30 35.67 55371.38 88888.00 2007-07-14 00:21:31.500 195 12445.30 35.67 55371.38 88888.00 2007-07-14 00:21:31.625 195 12445.35 35.67 55371.38 88888.00 2007-07-14 00:21:31.750 195 12445.33 35.70 55371.43 88888.00 2007-07-14 00:21:31.875 195 12445.33 35.73 55371.43 88888.00 2007-07-14 00:21:32.000 195 12445.33 35.75 55371.43 88888.00 2007-07-14 00:21:32.125 195 12445.33 35.77 55371.43 88888.00 2007-07-14 00:21:32.250 195 12445.33 35.70 55371.43 88888.00 2007-07-14 00:21:32.375 195 12445.30 35.73 55371.40 88888.00 2007-07-14 00:21:32.500 195 12445.27 35.70 55371.40 88888.00 2007-07-14 00:21:32.625 195 12445.30 35.70 55371.40 88888.00 2007-07-14 00:21:32.750 195 12445.27 35.73 55371.40 88888.00 2007-07-14 00:21:32.875 195 12445.30 35.73 55371.40 88888.00 2007-07-14 00:21:33.000 195 12445.23 35.70 55371.38 88888.00 2007-07-14 00:21:33.125 195 12445.20 35.70 55371.38 88888.00 2007-07-14 00:21:33.250 195 12445.27 35.75 55371.43 88888.00 2007-07-14 00:21:33.375 195 12445.25 35.75 55371.40 88888.00 2007-07-14 00:21:33.500 195 12445.27 35.67 55371.40 88888.00 2007-07-14 00:21:33.625 195 12445.25 35.62 55371.40 88888.00 2007-07-14 00:21:33.750 195 12445.27 35.65 55371.40 88888.00 2007-07-14 00:21:33.875 195 12445.35 35.73 55371.38 88888.00 2007-07-14 00:21:34.000 195 12445.40 35.73 55371.35 88888.00 2007-07-14 00:21:34.125 195 12445.38 35.70 55371.40 88888.00 2007-07-14 00:21:34.250 195 12445.33 35.73 55371.40 88888.00 2007-07-14 00:21:34.375 195 12445.30 35.77 55371.40 88888.00 2007-07-14 00:21:34.500 195 12445.33 35.75 55371.40 88888.00 2007-07-14 00:21:34.625 195 12445.38 35.70 55371.43 88888.00 2007-07-14 00:21:34.750 195 12445.42 35.70 55371.43 88888.00 2007-07-14 00:21:34.875 195 12445.42 35.70 55371.43 88888.00 2007-07-14 00:21:35.000 195 12445.38 35.70 55371.43 88888.00 2007-07-14 00:21:35.125 195 12445.35 35.67 55371.45 88888.00 2007-07-14 00:21:35.250 195 12445.33 35.70 55371.45 88888.00 2007-07-14 00:21:35.375 195 12445.33 35.70 55371.43 88888.00 2007-07-14 00:21:35.500 195 12445.35 35.67 55371.43 88888.00 2007-07-14 00:21:35.625 195 12445.40 35.77 55371.43 88888.00 2007-07-14 00:21:35.750 195 12445.45 35.80 55371.43 88888.00 2007-07-14 00:21:35.875 195 12445.40 35.75 55371.40 88888.00 2007-07-14 00:21:36.000 195 12445.33 35.70 55371.38 88888.00 2007-07-14 00:21:36.125 195 12445.30 35.67 55371.40 88888.00 2007-07-14 00:21:36.250 195 12445.30 35.67 55371.43 88888.00 2007-07-14 00:21:36.375 195 12445.42 35.70 55371.40 88888.00 2007-07-14 00:21:36.500 195 12445.45 35.70 55371.38 88888.00 2007-07-14 00:21:36.625 195 12445.42 35.70 55371.43 88888.00 2007-07-14 00:21:36.750 195 12445.38 35.67 55371.43 88888.00 2007-07-14 00:21:36.875 195 12445.38 35.67 55371.45 88888.00 2007-07-14 00:21:37.000 195 12445.38 35.73 55371.45 88888.00 2007-07-14 00:21:37.125 195 12445.33 35.70 55371.45 88888.00 2007-07-14 00:21:37.250 195 12445.40 35.67 55371.45 88888.00 2007-07-14 00:21:37.375 195 12445.48 35.77 55371.45 88888.00 2007-07-14 00:21:37.500 195 12445.42 35.77 55371.43 88888.00 2007-07-14 00:21:37.625 195 12445.38 35.75 55371.43 88888.00 2007-07-14 00:21:37.750 195 12445.27 35.73 55371.40 88888.00 2007-07-14 00:21:37.875 195 12445.30 35.73 55371.43 88888.00 2007-07-14 00:21:38.000 195 12445.30 35.70 55371.43 88888.00 2007-07-14 00:21:38.125 195 12445.27 35.70 55371.45 88888.00 2007-07-14 00:21:38.250 195 12445.33 35.75 55371.47 88888.00 2007-07-14 00:21:38.375 195 12445.40 35.75 55371.45 88888.00 2007-07-14 00:21:38.500 195 12445.35 35.73 55371.45 88888.00 2007-07-14 00:21:38.625 195 12445.38 35.73 55371.43 88888.00 2007-07-14 00:21:38.750 195 12445.35 35.75 55371.40 88888.00 2007-07-14 00:21:38.875 195 12445.35 35.77 55371.40 88888.00 2007-07-14 00:21:39.000 195 12445.33 35.70 55371.40 88888.00 2007-07-14 00:21:39.125 195 12445.30 35.70 55371.43 88888.00 2007-07-14 00:21:39.250 195 12445.30 35.73 55371.43 88888.00 2007-07-14 00:21:39.375 195 12445.40 35.75 55371.43 88888.00 2007-07-14 00:21:39.500 195 12445.42 35.73 55371.43 88888.00 2007-07-14 00:21:39.625 195 12445.35 35.75 55371.45 88888.00 2007-07-14 00:21:39.750 195 12445.27 35.73 55371.47 88888.00 2007-07-14 00:21:39.875 195 12445.25 35.77 55371.45 88888.00 2007-07-14 00:21:40.000 195 12445.25 35.70 55371.40 88888.00 2007-07-14 00:21:40.125 195 12445.27 35.70 55371.43 88888.00 2007-07-14 00:21:40.250 195 12445.33 35.75 55371.47 88888.00 2007-07-14 00:21:40.375 195 12445.33 35.80 55371.50 88888.00 2007-07-14 00:21:40.500 195 12445.27 35.80 55371.43 88888.00 2007-07-14 00:21:40.625 195 12445.25 35.73 55371.40 88888.00 2007-07-14 00:21:40.750 195 12445.23 35.73 55371.40 88888.00 2007-07-14 00:21:40.875 195 12445.30 35.75 55371.40 88888.00 2007-07-14 00:21:41.000 195 12445.38 35.77 55371.43 88888.00 2007-07-14 00:21:41.125 195 12445.38 35.75 55371.40 88888.00 2007-07-14 00:21:41.250 195 12445.35 35.73 55371.43 88888.00 2007-07-14 00:21:41.375 195 12445.40 35.75 55371.45 88888.00 2007-07-14 00:21:41.500 195 12445.40 35.75 55371.45 88888.00 2007-07-14 00:21:41.625 195 12445.45 35.75 55371.47 88888.00 2007-07-14 00:21:41.750 195 12445.40 35.75 55371.43 88888.00 2007-07-14 00:21:41.875 195 12445.30 35.73 55371.43 88888.00 2007-07-14 00:21:42.000 195 12445.27 35.75 55371.45 88888.00 2007-07-14 00:21:42.125 195 12445.30 35.77 55371.50 88888.00 2007-07-14 00:21:42.250 195 12445.33 35.77 55371.47 88888.00 2007-07-14 00:21:42.375 195 12445.35 35.73 55371.43 88888.00 2007-07-14 00:21:42.500 195 12445.35 35.70 55371.40 88888.00 2007-07-14 00:21:42.625 195 12445.38 35.73 55371.43 88888.00 2007-07-14 00:21:42.750 195 12445.42 35.75 55371.45 88888.00 2007-07-14 00:21:42.875 195 12445.45 35.77 55371.47 88888.00 2007-07-14 00:21:43.000 195 12445.40 35.65 55371.43 88888.00 2007-07-14 00:21:43.125 195 12445.40 35.67 55371.43 88888.00 2007-07-14 00:21:43.250 195 12445.35 35.73 55371.45 88888.00 2007-07-14 00:21:43.375 195 12445.33 35.70 55371.45 88888.00 2007-07-14 00:21:43.500 195 12445.30 35.73 55371.45 88888.00 2007-07-14 00:21:43.625 195 12445.30 35.73 55371.47 88888.00 2007-07-14 00:21:43.750 195 12445.30 35.73 55371.47 88888.00 2007-07-14 00:21:43.875 195 12445.33 35.75 55371.47 88888.00 2007-07-14 00:21:44.000 195 12445.38 35.75 55371.50 88888.00 2007-07-14 00:21:44.125 195 12445.40 35.80 55371.50 88888.00 2007-07-14 00:21:44.250 195 12445.38 35.75 55371.50 88888.00 2007-07-14 00:21:44.375 195 12445.35 35.75 55371.47 88888.00 2007-07-14 00:21:44.500 195 12445.30 35.70 55371.50 88888.00 2007-07-14 00:21:44.625 195 12445.27 35.65 55371.47 88888.00 2007-07-14 00:21:44.750 195 12445.27 35.70 55371.47 88888.00 2007-07-14 00:21:44.875 195 12445.27 35.75 55371.47 88888.00 2007-07-14 00:21:45.000 195 12445.30 35.75 55371.47 88888.00 2007-07-14 00:21:45.125 195 12445.33 35.75 55371.53 88888.00 2007-07-14 00:21:45.250 195 12445.20 35.67 55371.47 88888.00 2007-07-14 00:21:45.375 195 12445.15 35.70 55371.45 88888.00 2007-07-14 00:21:45.500 195 12445.15 35.80 55371.47 88888.00 2007-07-14 00:21:45.625 195 12445.23 35.77 55371.47 88888.00 2007-07-14 00:21:45.750 195 12445.23 35.83 55371.45 88888.00 2007-07-14 00:21:45.875 195 12445.20 35.77 55371.43 88888.00 2007-07-14 00:21:46.000 195 12445.20 35.73 55371.43 88888.00 2007-07-14 00:21:46.125 195 12445.25 35.70 55371.45 88888.00 2007-07-14 00:21:46.250 195 12445.33 35.70 55371.45 88888.00 2007-07-14 00:21:46.375 195 12445.33 35.70 55371.43 88888.00 2007-07-14 00:21:46.500 195 12445.27 35.73 55371.43 88888.00 2007-07-14 00:21:46.625 195 12445.30 35.65 55371.47 88888.00 2007-07-14 00:21:46.750 195 12445.33 35.70 55371.47 88888.00 2007-07-14 00:21:46.875 195 12445.38 35.73 55371.50 88888.00 2007-07-14 00:21:47.000 195 12445.42 35.67 55371.47 88888.00 2007-07-14 00:21:47.125 195 12445.40 35.70 55371.45 88888.00 2007-07-14 00:21:47.250 195 12445.38 35.70 55371.47 88888.00 2007-07-14 00:21:47.375 195 12445.35 35.67 55371.53 88888.00 2007-07-14 00:21:47.500 195 12445.35 35.67 55371.53 88888.00 2007-07-14 00:21:47.625 195 12445.35 35.70 55371.53 88888.00 2007-07-14 00:21:47.750 195 12445.38 35.73 55371.53 88888.00 2007-07-14 00:21:47.875 195 12445.33 35.65 55371.50 88888.00 2007-07-14 00:21:48.000 195 12445.25 35.65 55371.47 88888.00 2007-07-14 00:21:48.125 195 12445.27 35.65 55371.47 88888.00 2007-07-14 00:21:48.250 195 12445.35 35.67 55371.47 88888.00 2007-07-14 00:21:48.375 195 12445.38 35.70 55371.47 88888.00 2007-07-14 00:21:48.500 195 12445.33 35.67 55371.47 88888.00 2007-07-14 00:21:48.625 195 12445.35 35.73 55371.45 88888.00 2007-07-14 00:21:48.750 195 12445.35 35.75 55371.47 88888.00 2007-07-14 00:21:48.875 195 12445.30 35.75 55371.47 88888.00 2007-07-14 00:21:49.000 195 12445.27 35.75 55371.50 88888.00 2007-07-14 00:21:49.125 195 12445.23 35.73 55371.53 88888.00 2007-07-14 00:21:49.250 195 12445.23 35.70 55371.53 88888.00 2007-07-14 00:21:49.375 195 12445.25 35.73 55371.50 88888.00 2007-07-14 00:21:49.500 195 12445.25 35.70 55371.47 88888.00 2007-07-14 00:21:49.625 195 12445.27 35.70 55371.50 88888.00 2007-07-14 00:21:49.750 195 12445.33 35.70 55371.47 88888.00 2007-07-14 00:21:49.875 195 12445.33 35.73 55371.45 88888.00 2007-07-14 00:21:50.000 195 12445.35 35.75 55371.45 88888.00 2007-07-14 00:21:50.125 195 12445.35 35.70 55371.47 88888.00 2007-07-14 00:21:50.250 195 12445.30 35.65 55371.50 88888.00 2007-07-14 00:21:50.375 195 12445.30 35.70 55371.50 88888.00 2007-07-14 00:21:50.500 195 12445.35 35.70 55371.55 88888.00 2007-07-14 00:21:50.625 195 12445.30 35.70 55371.55 88888.00 2007-07-14 00:21:50.750 195 12445.35 35.70 55371.53 88888.00 2007-07-14 00:21:50.875 195 12445.40 35.77 55371.53 88888.00 2007-07-14 00:21:51.000 195 12445.42 35.77 55371.50 88888.00 2007-07-14 00:21:51.125 195 12445.27 35.70 55371.45 88888.00 2007-07-14 00:21:51.250 195 12445.25 35.70 55371.47 88888.00 2007-07-14 00:21:51.375 195 12445.27 35.73 55371.47 88888.00 2007-07-14 00:21:51.500 195 12445.30 35.75 55371.50 88888.00 2007-07-14 00:21:51.625 195 12445.33 35.77 55371.50 88888.00 2007-07-14 00:21:51.750 195 12445.27 35.73 55371.47 88888.00 2007-07-14 00:21:51.875 195 12445.17 35.67 55371.47 88888.00 2007-07-14 00:21:52.000 195 12445.25 35.67 55371.50 88888.00 2007-07-14 00:21:52.125 195 12445.30 35.73 55371.53 88888.00 2007-07-14 00:21:52.250 195 12445.27 35.70 55371.53 88888.00 2007-07-14 00:21:52.375 195 12445.30 35.67 55371.50 88888.00 2007-07-14 00:21:52.500 195 12445.30 35.70 55371.53 88888.00 2007-07-14 00:21:52.625 195 12445.25 35.70 55371.50 88888.00 2007-07-14 00:21:52.750 195 12445.20 35.73 55371.50 88888.00 2007-07-14 00:21:52.875 195 12445.27 35.73 55371.55 88888.00 2007-07-14 00:21:53.000 195 12445.30 35.67 55371.53 88888.00 2007-07-14 00:21:53.125 195 12445.25 35.65 55371.53 88888.00 2007-07-14 00:21:53.250 195 12445.27 35.62 55371.55 88888.00 2007-07-14 00:21:53.375 195 12445.30 35.70 55371.55 88888.00 2007-07-14 00:21:53.500 195 12445.20 35.73 55371.55 88888.00 2007-07-14 00:21:53.625 195 12445.25 35.67 55371.53 88888.00 2007-07-14 00:21:53.750 195 12445.27 35.73 55371.53 88888.00 2007-07-14 00:21:53.875 195 12445.30 35.77 55371.53 88888.00 2007-07-14 00:21:54.000 195 12445.33 35.75 55371.55 88888.00 2007-07-14 00:21:54.125 195 12445.35 35.73 55371.55 88888.00 2007-07-14 00:21:54.250 195 12445.33 35.75 55371.55 88888.00 2007-07-14 00:21:54.375 195 12445.38 35.73 55371.50 88888.00 2007-07-14 00:21:54.500 195 12445.38 35.67 55371.53 88888.00 2007-07-14 00:21:54.625 195 12445.48 35.70 55371.50 88888.00 2007-07-14 00:21:54.750 195 12445.42 35.70 55371.53 88888.00 2007-07-14 00:21:54.875 195 12445.30 35.65 55371.55 88888.00 2007-07-14 00:21:55.000 195 12445.35 35.70 55371.53 88888.00 2007-07-14 00:21:55.125 195 12445.30 35.67 55371.53 88888.00 2007-07-14 00:21:55.250 195 12445.27 35.65 55371.50 88888.00 2007-07-14 00:21:55.375 195 12445.33 35.67 55371.55 88888.00 2007-07-14 00:21:55.500 195 12445.30 35.73 55371.57 88888.00 2007-07-14 00:21:55.625 195 12445.35 35.75 55371.55 88888.00 2007-07-14 00:21:55.750 195 12445.38 35.77 55371.53 88888.00 2007-07-14 00:21:55.875 195 12445.30 35.73 55371.53 88888.00 2007-07-14 00:21:56.000 195 12445.27 35.67 55371.53 88888.00 2007-07-14 00:21:56.125 195 12445.35 35.67 55371.60 88888.00 2007-07-14 00:21:56.250 195 12445.40 35.67 55371.57 88888.00 2007-07-14 00:21:56.375 195 12445.35 35.65 55371.53 88888.00 2007-07-14 00:21:56.500 195 12445.30 35.67 55371.53 88888.00 2007-07-14 00:21:56.625 195 12445.33 35.73 55371.55 88888.00 2007-07-14 00:21:56.750 195 12445.38 35.70 55371.55 88888.00 2007-07-14 00:21:56.875 195 12445.40 35.70 55371.53 88888.00 2007-07-14 00:21:57.000 195 12445.42 35.73 55371.53 88888.00 2007-07-14 00:21:57.125 195 12445.42 35.75 55371.53 88888.00 2007-07-14 00:21:57.250 195 12445.35 35.67 55371.55 88888.00 2007-07-14 00:21:57.375 195 12445.33 35.67 55371.50 88888.00 2007-07-14 00:21:57.500 195 12445.27 35.70 55371.55 88888.00 2007-07-14 00:21:57.625 195 12445.23 35.73 55371.53 88888.00 2007-07-14 00:21:57.750 195 12445.33 35.75 55371.55 88888.00 2007-07-14 00:21:57.875 195 12445.33 35.67 55371.55 88888.00 2007-07-14 00:21:58.000 195 12445.30 35.65 55371.55 88888.00 2007-07-14 00:21:58.125 195 12445.30 35.70 55371.55 88888.00 2007-07-14 00:21:58.250 195 12445.35 35.77 55371.57 88888.00 2007-07-14 00:21:58.375 195 12445.35 35.80 55371.55 88888.00 2007-07-14 00:21:58.500 195 12445.27 35.77 55371.55 88888.00 2007-07-14 00:21:58.625 195 12445.25 35.73 55371.53 88888.00 2007-07-14 00:21:58.750 195 12445.30 35.70 55371.55 88888.00 2007-07-14 00:21:58.875 195 12445.40 35.75 55371.55 88888.00 2007-07-14 00:21:59.000 195 12445.35 35.77 55371.55 88888.00 2007-07-14 00:21:59.125 195 12445.33 35.77 55371.55 88888.00 2007-07-14 00:21:59.250 195 12445.33 35.73 55371.50 88888.00 2007-07-14 00:21:59.375 195 12445.30 35.70 55371.45 88888.00 2007-07-14 00:21:59.500 195 12445.27 35.73 55371.50 88888.00 2007-07-14 00:21:59.625 195 12445.25 35.77 55371.53 88888.00 2007-07-14 00:21:59.750 195 12445.30 35.75 55371.55 88888.00 2007-07-14 00:21:59.875 195 12445.27 35.67 55371.53 88888.00 2007-07-14 00:22:00.000 195 12445.25 35.67 55371.50 88888.00 2007-07-14 00:22:00.125 195 12445.33 35.67 55371.53 88888.00 2007-07-14 00:22:00.250 195 12445.33 35.70 55371.50 88888.00 2007-07-14 00:22:00.375 195 12445.35 35.70 55371.53 88888.00 2007-07-14 00:22:00.500 195 12445.38 35.70 55371.55 88888.00 2007-07-14 00:22:00.625 195 12445.35 35.67 55371.57 88888.00 2007-07-14 00:22:00.750 195 12445.30 35.65 55371.55 88888.00 2007-07-14 00:22:00.875 195 12445.30 35.65 55371.55 88888.00 2007-07-14 00:22:01.000 195 12445.38 35.75 55371.57 88888.00 2007-07-14 00:22:01.125 195 12445.45 35.75 55371.55 88888.00 2007-07-14 00:22:01.250 195 12445.48 35.75 55371.57 88888.00 2007-07-14 00:22:01.375 195 12445.45 35.73 55371.57 88888.00 2007-07-14 00:22:01.500 195 12445.38 35.67 55371.55 88888.00 2007-07-14 00:22:01.625 195 12445.38 35.70 55371.55 88888.00 2007-07-14 00:22:01.750 195 12445.35 35.67 55371.53 88888.00 2007-07-14 00:22:01.875 195 12445.38 35.65 55371.53 88888.00 2007-07-14 00:22:02.000 195 12445.40 35.70 55371.57 88888.00 2007-07-14 00:22:02.125 195 12445.40 35.73 55371.57 88888.00 2007-07-14 00:22:02.250 195 12445.33 35.65 55371.55 88888.00 2007-07-14 00:22:02.375 195 12445.35 35.62 55371.50 88888.00 2007-07-14 00:22:02.500 195 12445.40 35.62 55371.50 88888.00 2007-07-14 00:22:02.625 195 12445.42 35.70 55371.55 88888.00 2007-07-14 00:22:02.750 195 12445.42 35.73 55371.53 88888.00 2007-07-14 00:22:02.875 195 12445.38 35.70 55371.53 88888.00 2007-07-14 00:22:03.000 195 12445.38 35.65 55371.53 88888.00 2007-07-14 00:22:03.125 195 12445.40 35.67 55371.55 88888.00 2007-07-14 00:22:03.250 195 12445.40 35.67 55371.55 88888.00 2007-07-14 00:22:03.375 195 12445.42 35.65 55371.55 88888.00 2007-07-14 00:22:03.500 195 12445.38 35.67 55371.55 88888.00 2007-07-14 00:22:03.625 195 12445.40 35.70 55371.55 88888.00 2007-07-14 00:22:03.750 195 12445.40 35.70 55371.55 88888.00 2007-07-14 00:22:03.875 195 12445.40 35.70 55371.53 88888.00 2007-07-14 00:22:04.000 195 12445.35 35.62 55371.47 88888.00 2007-07-14 00:22:04.125 195 12445.33 35.62 55371.50 88888.00 2007-07-14 00:22:04.250 195 12445.38 35.65 55371.55 88888.00 2007-07-14 00:22:04.375 195 12445.40 35.70 55371.55 88888.00 2007-07-14 00:22:04.500 195 12445.45 35.73 55371.55 88888.00 2007-07-14 00:22:04.625 195 12445.48 35.65 55371.47 88888.00 2007-07-14 00:22:04.750 195 12445.45 35.67 55371.47 88888.00 2007-07-14 00:22:04.875 195 12445.45 35.65 55371.50 88888.00 2007-07-14 00:22:05.000 195 12445.35 35.67 55371.53 88888.00 2007-07-14 00:22:05.125 195 12445.35 35.70 55371.57 88888.00 2007-07-14 00:22:05.250 195 12445.35 35.67 55371.55 88888.00 2007-07-14 00:22:05.375 195 12445.33 35.67 55371.53 88888.00 2007-07-14 00:22:05.500 195 12445.27 35.65 55371.50 88888.00 2007-07-14 00:22:05.625 195 12445.27 35.65 55371.53 88888.00 2007-07-14 00:22:05.750 195 12445.35 35.73 55371.55 88888.00 2007-07-14 00:22:05.875 195 12445.35 35.73 55371.55 88888.00 2007-07-14 00:22:06.000 195 12445.30 35.65 55371.53 88888.00 2007-07-14 00:22:06.125 195 12445.35 35.65 55371.57 88888.00 2007-07-14 00:22:06.250 195 12445.38 35.67 55371.55 88888.00 2007-07-14 00:22:06.375 195 12445.42 35.65 55371.55 88888.00 2007-07-14 00:22:06.500 195 12445.45 35.70 55371.55 88888.00 2007-07-14 00:22:06.625 195 12445.42 35.73 55371.60 88888.00 2007-07-14 00:22:06.750 195 12445.40 35.70 55371.60 88888.00 2007-07-14 00:22:06.875 195 12445.40 35.65 55371.57 88888.00 2007-07-14 00:22:07.000 195 12445.42 35.65 55371.57 88888.00 2007-07-14 00:22:07.125 195 12445.42 35.65 55371.60 88888.00 2007-07-14 00:22:07.250 195 12445.42 35.67 55371.60 88888.00 2007-07-14 00:22:07.375 195 12445.40 35.67 55371.55 88888.00 2007-07-14 00:22:07.500 195 12445.40 35.67 55371.55 88888.00 2007-07-14 00:22:07.625 195 12445.42 35.65 55371.57 88888.00 2007-07-14 00:22:07.750 195 12445.45 35.67 55371.57 88888.00 2007-07-14 00:22:07.875 195 12445.48 35.67 55371.55 88888.00 2007-07-14 00:22:08.000 195 12445.42 35.65 55371.53 88888.00 2007-07-14 00:22:08.125 195 12445.42 35.65 55371.53 88888.00 2007-07-14 00:22:08.250 195 12445.42 35.65 55371.55 88888.00 2007-07-14 00:22:08.375 195 12445.45 35.65 55371.57 88888.00 2007-07-14 00:22:08.500 195 12445.40 35.62 55371.57 88888.00 2007-07-14 00:22:08.625 195 12445.40 35.60 55371.57 88888.00 2007-07-14 00:22:08.750 195 12445.38 35.58 55371.60 88888.00 2007-07-14 00:22:08.875 195 12445.38 35.58 55371.60 88888.00 2007-07-14 00:22:09.000 195 12445.40 35.62 55371.60 88888.00 2007-07-14 00:22:09.125 195 12445.40 35.58 55371.60 88888.00 2007-07-14 00:22:09.250 195 12445.42 35.58 55371.60 88888.00 2007-07-14 00:22:09.375 195 12445.45 35.60 55371.62 88888.00 2007-07-14 00:22:09.500 195 12445.40 35.65 55371.65 88888.00 2007-07-14 00:22:09.625 195 12445.42 35.65 55371.62 88888.00 2007-07-14 00:22:09.750 195 12445.45 35.60 55371.60 88888.00 2007-07-14 00:22:09.875 195 12445.55 35.60 55371.62 88888.00 2007-07-14 00:22:10.000 195 12445.50 35.65 55371.60 88888.00 2007-07-14 00:22:10.125 195 12445.38 35.58 55371.55 88888.00 2007-07-14 00:22:10.250 195 12445.30 35.55 55371.60 88888.00 2007-07-14 00:22:10.375 195 12445.35 35.58 55371.62 88888.00 2007-07-14 00:22:10.500 195 12445.35 35.60 55371.62 88888.00 2007-07-14 00:22:10.625 195 12445.40 35.58 55371.60 88888.00 2007-07-14 00:22:10.750 195 12445.45 35.58 55371.57 88888.00 2007-07-14 00:22:10.875 195 12445.42 35.58 55371.57 88888.00 2007-07-14 00:22:11.000 195 12445.42 35.58 55371.60 88888.00 2007-07-14 00:22:11.125 195 12445.48 35.62 55371.57 88888.00 2007-07-14 00:22:11.250 195 12445.45 35.55 55371.57 88888.00 2007-07-14 00:22:11.375 195 12445.45 35.52 55371.57 88888.00 2007-07-14 00:22:11.500 195 12445.45 35.58 55371.62 88888.00 2007-07-14 00:22:11.625 195 12445.48 35.60 55371.62 88888.00 2007-07-14 00:22:11.750 195 12445.42 35.60 55371.57 88888.00 2007-07-14 00:22:11.875 195 12445.35 35.55 55371.57 88888.00 2007-07-14 00:22:12.000 195 12445.38 35.55 55371.65 88888.00 2007-07-14 00:22:12.125 195 12445.40 35.60 55371.62 88888.00 2007-07-14 00:22:12.250 195 12445.35 35.52 55371.57 88888.00 2007-07-14 00:22:12.375 195 12445.35 35.52 55371.57 88888.00 2007-07-14 00:22:12.500 195 12445.38 35.55 55371.60 88888.00 2007-07-14 00:22:12.625 195 12445.35 35.58 55371.65 88888.00 2007-07-14 00:22:12.750 195 12445.33 35.60 55371.65 88888.00 2007-07-14 00:22:12.875 195 12445.35 35.62 55371.62 88888.00 2007-07-14 00:22:13.000 195 12445.38 35.60 55371.62 88888.00 2007-07-14 00:22:13.125 195 12445.33 35.55 55371.62 88888.00 2007-07-14 00:22:13.250 195 12445.25 35.52 55371.62 88888.00 2007-07-14 00:22:13.375 195 12445.35 35.58 55371.62 88888.00 2007-07-14 00:22:13.500 195 12445.35 35.58 55371.65 88888.00 2007-07-14 00:22:13.625 195 12445.33 35.55 55371.65 88888.00 2007-07-14 00:22:13.750 195 12445.33 35.58 55371.65 88888.00 2007-07-14 00:22:13.875 195 12445.38 35.58 55371.65 88888.00 2007-07-14 00:22:14.000 195 12445.35 35.52 55371.57 88888.00 2007-07-14 00:22:14.125 195 12445.30 35.52 55371.57 88888.00 2007-07-14 00:22:14.250 195 12445.30 35.52 55371.62 88888.00 2007-07-14 00:22:14.375 195 12445.40 35.52 55371.62 88888.00 2007-07-14 00:22:14.500 195 12445.38 35.50 55371.62 88888.00 2007-07-14 00:22:14.625 195 12445.38 35.52 55371.65 88888.00 2007-07-14 00:22:14.750 195 12445.38 35.58 55371.65 88888.00 2007-07-14 00:22:14.875 195 12445.38 35.58 55371.65 88888.00 2007-07-14 00:22:15.000 195 12445.42 35.55 55371.65 88888.00 2007-07-14 00:22:15.125 195 12445.45 35.55 55371.65 88888.00 2007-07-14 00:22:15.250 195 12445.42 35.52 55371.62 88888.00 2007-07-14 00:22:15.375 195 12445.42 35.55 55371.65 88888.00 2007-07-14 00:22:15.500 195 12445.42 35.55 55371.62 88888.00 2007-07-14 00:22:15.625 195 12445.45 35.55 55371.62 88888.00 2007-07-14 00:22:15.750 195 12445.50 35.52 55371.62 88888.00 2007-07-14 00:22:15.875 195 12445.40 35.55 55371.62 88888.00 2007-07-14 00:22:16.000 195 12445.38 35.55 55371.62 88888.00 2007-07-14 00:22:16.125 195 12445.38 35.52 55371.62 88888.00 2007-07-14 00:22:16.250 195 12445.40 35.50 55371.62 88888.00 2007-07-14 00:22:16.375 195 12445.48 35.52 55371.62 88888.00 2007-07-14 00:22:16.500 195 12445.42 35.50 55371.60 88888.00 2007-07-14 00:22:16.625 195 12445.38 35.42 55371.60 88888.00 2007-07-14 00:22:16.750 195 12445.35 35.42 55371.57 88888.00 2007-07-14 00:22:16.875 195 12445.38 35.50 55371.62 88888.00 2007-07-14 00:22:17.000 195 12445.42 35.55 55371.65 88888.00 2007-07-14 00:22:17.125 195 12445.40 35.50 55371.65 88888.00 2007-07-14 00:22:17.250 195 12445.35 35.50 55371.65 88888.00 2007-07-14 00:22:17.375 195 12445.35 35.55 55371.65 88888.00 2007-07-14 00:22:17.500 195 12445.33 35.55 55371.62 88888.00 2007-07-14 00:22:17.625 195 12445.38 35.52 55371.65 88888.00 2007-07-14 00:22:17.750 195 12445.48 35.60 55371.70 88888.00 2007-07-14 00:22:17.875 195 12445.48 35.65 55371.70 88888.00 2007-07-14 00:22:18.000 195 12445.45 35.58 55371.68 88888.00 2007-07-14 00:22:18.125 195 12445.35 35.55 55371.62 88888.00 2007-07-14 00:22:18.250 195 12445.35 35.52 55371.62 88888.00 2007-07-14 00:22:18.375 195 12445.42 35.60 55371.65 88888.00 2007-07-14 00:22:18.500 195 12445.45 35.62 55371.65 88888.00 2007-07-14 00:22:18.625 195 12445.40 35.58 55371.65 88888.00 2007-07-14 00:22:18.750 195 12445.35 35.55 55371.62 88888.00 2007-07-14 00:22:18.875 195 12445.38 35.55 55371.62 88888.00 2007-07-14 00:22:19.000 195 12445.45 35.52 55371.65 88888.00 2007-07-14 00:22:19.125 195 12445.45 35.50 55371.62 88888.00 2007-07-14 00:22:19.250 195 12445.30 35.48 55371.65 88888.00 2007-07-14 00:22:19.375 195 12445.35 35.50 55371.62 88888.00 2007-07-14 00:22:19.500 195 12445.45 35.55 55371.62 88888.00 2007-07-14 00:22:19.625 195 12445.50 35.55 55371.65 88888.00 2007-07-14 00:22:19.750 195 12445.50 35.58 55371.68 88888.00 2007-07-14 00:22:19.875 195 12445.42 35.55 55371.62 88888.00 2007-07-14 00:22:20.000 195 12445.42 35.52 55371.62 88888.00 2007-07-14 00:22:20.125 195 12445.50 35.55 55371.62 88888.00 2007-07-14 00:22:20.250 195 12445.50 35.50 55371.65 88888.00 2007-07-14 00:22:20.375 195 12445.48 35.48 55371.65 88888.00 2007-07-14 00:22:20.500 195 12445.52 35.55 55371.65 88888.00 2007-07-14 00:22:20.625 195 12445.50 35.50 55371.62 88888.00 2007-07-14 00:22:20.750 195 12445.48 35.52 55371.65 88888.00 2007-07-14 00:22:20.875 195 12445.52 35.52 55371.65 88888.00 2007-07-14 00:22:21.000 195 12445.55 35.55 55371.62 88888.00 2007-07-14 00:22:21.125 195 12445.52 35.58 55371.62 88888.00 2007-07-14 00:22:21.250 195 12445.48 35.55 55371.62 88888.00 2007-07-14 00:22:21.375 195 12445.40 35.52 55371.62 88888.00 2007-07-14 00:22:21.500 195 12445.40 35.52 55371.62 88888.00 2007-07-14 00:22:21.625 195 12445.40 35.55 55371.60 88888.00 2007-07-14 00:22:21.750 195 12445.50 35.58 55371.65 88888.00 2007-07-14 00:22:21.875 195 12445.55 35.58 55371.65 88888.00 2007-07-14 00:22:22.000 195 12445.52 35.58 55371.65 88888.00 2007-07-14 00:22:22.125 195 12445.48 35.58 55371.65 88888.00 2007-07-14 00:22:22.250 195 12445.42 35.55 55371.62 88888.00 2007-07-14 00:22:22.375 195 12445.48 35.58 55371.62 88888.00 2007-07-14 00:22:22.500 195 12445.48 35.52 55371.65 88888.00 2007-07-14 00:22:22.625 195 12445.48 35.52 55371.68 88888.00 2007-07-14 00:22:22.750 195 12445.58 35.55 55371.68 88888.00 2007-07-14 00:22:22.875 195 12445.50 35.50 55371.65 88888.00 2007-07-14 00:22:23.000 195 12445.40 35.52 55371.65 88888.00 2007-07-14 00:22:23.125 195 12445.40 35.55 55371.62 88888.00 2007-07-14 00:22:23.250 195 12445.45 35.50 55371.62 88888.00 2007-07-14 00:22:23.375 195 12445.52 35.52 55371.65 88888.00 2007-07-14 00:22:23.500 195 12445.48 35.52 55371.65 88888.00 2007-07-14 00:22:23.625 195 12445.45 35.55 55371.65 88888.00 2007-07-14 00:22:23.750 195 12445.45 35.58 55371.65 88888.00 2007-07-14 00:22:23.875 195 12445.45 35.55 55371.62 88888.00 2007-07-14 00:22:24.000 195 12445.48 35.50 55371.62 88888.00 2007-07-14 00:22:24.125 195 12445.42 35.45 55371.62 88888.00 2007-07-14 00:22:24.250 195 12445.40 35.40 55371.62 88888.00 2007-07-14 00:22:24.375 195 12445.42 35.42 55371.65 88888.00 2007-07-14 00:22:24.500 195 12445.48 35.48 55371.65 88888.00 2007-07-14 00:22:24.625 195 12445.52 35.45 55371.68 88888.00 2007-07-14 00:22:24.750 195 12445.48 35.48 55371.65 88888.00 2007-07-14 00:22:24.875 195 12445.45 35.50 55371.65 88888.00 2007-07-14 00:22:25.000 195 12445.48 35.50 55371.62 88888.00 2007-07-14 00:22:25.125 195 12445.50 35.48 55371.60 88888.00 2007-07-14 00:22:25.250 195 12445.42 35.45 55371.57 88888.00 2007-07-14 00:22:25.375 195 12445.40 35.42 55371.60 88888.00 2007-07-14 00:22:25.500 195 12445.45 35.42 55371.62 88888.00 2007-07-14 00:22:25.625 195 12445.50 35.45 55371.62 88888.00 2007-07-14 00:22:25.750 195 12445.45 35.45 55371.68 88888.00 2007-07-14 00:22:25.875 195 12445.50 35.48 55371.62 88888.00 2007-07-14 00:22:26.000 195 12445.58 35.45 55371.62 88888.00 2007-07-14 00:22:26.125 195 12445.55 35.40 55371.62 88888.00 2007-07-14 00:22:26.250 195 12445.45 35.45 55371.62 88888.00 2007-07-14 00:22:26.375 195 12445.48 35.48 55371.62 88888.00 2007-07-14 00:22:26.500 195 12445.55 35.50 55371.65 88888.00 2007-07-14 00:22:26.625 195 12445.55 35.52 55371.65 88888.00 2007-07-14 00:22:26.750 195 12445.58 35.52 55371.68 88888.00 2007-07-14 00:22:26.875 195 12445.60 35.52 55371.68 88888.00 2007-07-14 00:22:27.000 195 12445.58 35.42 55371.65 88888.00 2007-07-14 00:22:27.125 195 12445.60 35.45 55371.65 88888.00 2007-07-14 00:22:27.250 195 12445.58 35.38 55371.60 88888.00 2007-07-14 00:22:27.375 195 12445.55 35.40 55371.62 88888.00 2007-07-14 00:22:27.500 195 12445.50 35.42 55371.62 88888.00 2007-07-14 00:22:27.625 195 12445.50 35.45 55371.65 88888.00 2007-07-14 00:22:27.750 195 12445.52 35.42 55371.62 88888.00 2007-07-14 00:22:27.875 195 12445.52 35.45 55371.62 88888.00 2007-07-14 00:22:28.000 195 12445.55 35.45 55371.62 88888.00 2007-07-14 00:22:28.125 195 12445.52 35.42 55371.60 88888.00 2007-07-14 00:22:28.250 195 12445.45 35.40 55371.65 88888.00 2007-07-14 00:22:28.375 195 12445.48 35.42 55371.65 88888.00 2007-07-14 00:22:28.500 195 12445.45 35.35 55371.62 88888.00 2007-07-14 00:22:28.625 195 12445.50 35.40 55371.68 88888.00 2007-07-14 00:22:28.750 195 12445.58 35.50 55371.68 88888.00 2007-07-14 00:22:28.875 195 12445.58 35.48 55371.65 88888.00 2007-07-14 00:22:29.000 195 12445.55 35.38 55371.62 88888.00 2007-07-14 00:22:29.125 195 12445.55 35.38 55371.65 88888.00 2007-07-14 00:22:29.250 195 12445.50 35.40 55371.70 88888.00 2007-07-14 00:22:29.375 195 12445.48 35.40 55371.65 88888.00 2007-07-14 00:22:29.500 195 12445.52 35.42 55371.68 88888.00 2007-07-14 00:22:29.625 195 12445.55 35.48 55371.68 88888.00 2007-07-14 00:22:29.750 195 12445.52 35.45 55371.68 88888.00 2007-07-14 00:22:29.875 195 12445.48 35.38 55371.65 88888.00 2007-07-14 00:22:30.000 195 12445.55 35.45 55371.65 88888.00 2007-07-14 00:22:30.125 195 12445.60 35.42 55371.68 88888.00 2007-07-14 00:22:30.250 195 12445.62 35.40 55371.68 88888.00 2007-07-14 00:22:30.375 195 12445.60 35.35 55371.68 88888.00 2007-07-14 00:22:30.500 195 12445.50 35.35 55371.68 88888.00 2007-07-14 00:22:30.625 195 12445.48 35.40 55371.68 88888.00 2007-07-14 00:22:30.750 195 12445.50 35.42 55371.68 88888.00 2007-07-14 00:22:30.875 195 12445.52 35.40 55371.68 88888.00 2007-07-14 00:22:31.000 195 12445.52 35.40 55371.65 88888.00 2007-07-14 00:22:31.125 195 12445.55 35.40 55371.65 88888.00 2007-07-14 00:22:31.250 195 12445.50 35.40 55371.70 88888.00 2007-07-14 00:22:31.375 195 12445.50 35.42 55371.68 88888.00 2007-07-14 00:22:31.500 195 12445.50 35.38 55371.65 88888.00 2007-07-14 00:22:31.625 195 12445.55 35.35 55371.65 88888.00 2007-07-14 00:22:31.750 195 12445.55 35.38 55371.70 88888.00 2007-07-14 00:22:31.875 195 12445.52 35.38 55371.68 88888.00 2007-07-14 00:22:32.000 195 12445.52 35.38 55371.65 88888.00 2007-07-14 00:22:32.125 195 12445.45 35.35 55371.65 88888.00 2007-07-14 00:22:32.250 195 12445.38 35.35 55371.65 88888.00 2007-07-14 00:22:32.375 195 12445.42 35.38 55371.68 88888.00 2007-07-14 00:22:32.500 195 12445.45 35.35 55371.68 88888.00 2007-07-14 00:22:32.625 195 12445.42 35.35 55371.70 88888.00 2007-07-14 00:22:32.750 195 12445.48 35.40 55371.68 88888.00 2007-07-14 00:22:32.875 195 12445.48 35.35 55371.65 88888.00 2007-07-14 00:22:33.000 195 12445.50 35.33 55371.65 88888.00 2007-07-14 00:22:33.125 195 12445.52 35.40 55371.65 88888.00 2007-07-14 00:22:33.250 195 12445.50 35.38 55371.70 88888.00 2007-07-14 00:22:33.375 195 12445.45 35.30 55371.65 88888.00 2007-07-14 00:22:33.500 195 12445.45 35.38 55371.68 88888.00 2007-07-14 00:22:33.625 195 12445.52 35.40 55371.70 88888.00 2007-07-14 00:22:33.750 195 12445.50 35.33 55371.70 88888.00 2007-07-14 00:22:33.875 195 12445.52 35.33 55371.70 88888.00 2007-07-14 00:22:34.000 195 12445.58 35.33 55371.68 88888.00 2007-07-14 00:22:34.125 195 12445.55 35.30 55371.68 88888.00 2007-07-14 00:22:34.250 195 12445.48 35.23 55371.68 88888.00 2007-07-14 00:22:34.375 195 12445.52 35.30 55371.68 88888.00 2007-07-14 00:22:34.500 195 12445.50 35.27 55371.68 88888.00 2007-07-14 00:22:34.625 195 12445.45 35.30 55371.68 88888.00 2007-07-14 00:22:34.750 195 12445.48 35.33 55371.70 88888.00 2007-07-14 00:22:34.875 195 12445.50 35.35 55371.75 88888.00 2007-07-14 00:22:35.000 195 12445.55 35.40 55371.75 88888.00 2007-07-14 00:22:35.125 195 12445.52 35.38 55371.75 88888.00 2007-07-14 00:22:35.250 195 12445.48 35.42 55371.72 88888.00 2007-07-14 00:22:35.375 195 12445.48 35.42 55371.72 88888.00 2007-07-14 00:22:35.500 195 12445.45 35.33 55371.68 88888.00 2007-07-14 00:22:35.625 195 12445.42 35.30 55371.65 88888.00 2007-07-14 00:22:35.750 195 12445.48 35.30 55371.68 88888.00 2007-07-14 00:22:35.875 195 12445.55 35.38 55371.72 88888.00 2007-07-14 00:22:36.000 195 12445.58 35.38 55371.75 88888.00 2007-07-14 00:22:36.125 195 12445.52 35.27 55371.70 88888.00 2007-07-14 00:22:36.250 195 12445.50 35.30 55371.72 88888.00 2007-07-14 00:22:36.375 195 12445.52 35.35 55371.75 88888.00 2007-07-14 00:22:36.500 195 12445.52 35.35 55371.72 88888.00 2007-07-14 00:22:36.625 195 12445.55 35.38 55371.70 88888.00 2007-07-14 00:22:36.750 195 12445.52 35.33 55371.70 88888.00 2007-07-14 00:22:36.875 195 12445.55 35.33 55371.70 88888.00 2007-07-14 00:22:37.000 195 12445.60 35.35 55371.70 88888.00 2007-07-14 00:22:37.125 195 12445.58 35.33 55371.75 88888.00 2007-07-14 00:22:37.250 195 12445.50 35.33 55371.72 88888.00 2007-07-14 00:22:37.375 195 12445.52 35.35 55371.75 88888.00 2007-07-14 00:22:37.500 195 12445.55 35.33 55371.70 88888.00 2007-07-14 00:22:37.625 195 12445.55 35.30 55371.72 88888.00 2007-07-14 00:22:37.750 195 12445.52 35.27 55371.72 88888.00 2007-07-14 00:22:37.875 195 12445.52 35.30 55371.70 88888.00 2007-07-14 00:22:38.000 195 12445.52 35.33 55371.72 88888.00 2007-07-14 00:22:38.125 195 12445.55 35.33 55371.75 88888.00 2007-07-14 00:22:38.250 195 12445.55 35.33 55371.72 88888.00 2007-07-14 00:22:38.375 195 12445.58 35.38 55371.75 88888.00 2007-07-14 00:22:38.500 195 12445.58 35.38 55371.75 88888.00 2007-07-14 00:22:38.625 195 12445.58 35.33 55371.70 88888.00 2007-07-14 00:22:38.750 195 12445.60 35.27 55371.72 88888.00 2007-07-14 00:22:38.875 195 12445.60 35.27 55371.70 88888.00 2007-07-14 00:22:39.000 195 12445.60 35.30 55371.68 88888.00 2007-07-14 00:22:39.125 195 12445.58 35.27 55371.70 88888.00 2007-07-14 00:22:39.250 195 12445.62 35.23 55371.70 88888.00 2007-07-14 00:22:39.375 195 12445.65 35.25 55371.68 88888.00 2007-07-14 00:22:39.500 195 12445.60 35.30 55371.68 88888.00 2007-07-14 00:22:39.625 195 12445.62 35.33 55371.70 88888.00 2007-07-14 00:22:39.750 195 12445.65 35.33 55371.72 88888.00 2007-07-14 00:22:39.875 195 12445.58 35.33 55371.70 88888.00 2007-07-14 00:22:40.000 195 12445.55 35.33 55371.72 88888.00 2007-07-14 00:22:40.125 195 12445.60 35.30 55371.72 88888.00 2007-07-14 00:22:40.250 195 12445.65 35.33 55371.72 88888.00 2007-07-14 00:22:40.375 195 12445.60 35.30 55371.70 88888.00 2007-07-14 00:22:40.500 195 12445.52 35.33 55371.72 88888.00 2007-07-14 00:22:40.625 195 12445.52 35.35 55371.70 88888.00 2007-07-14 00:22:40.750 195 12445.60 35.35 55371.70 88888.00 2007-07-14 00:22:40.875 195 12445.60 35.30 55371.68 88888.00 2007-07-14 00:22:41.000 195 12445.50 35.27 55371.68 88888.00 2007-07-14 00:22:41.125 195 12445.45 35.33 55371.70 88888.00 2007-07-14 00:22:41.250 195 12445.62 35.35 55371.72 88888.00 2007-07-14 00:22:41.375 195 12445.62 35.30 55371.70 88888.00 2007-07-14 00:22:41.500 195 12445.62 35.25 55371.70 88888.00 2007-07-14 00:22:41.625 195 12445.62 35.33 55371.72 88888.00 2007-07-14 00:22:41.750 195 12445.65 35.35 55371.70 88888.00 2007-07-14 00:22:41.875 195 12445.62 35.30 55371.68 88888.00 2007-07-14 00:22:42.000 195 12445.67 35.30 55371.68 88888.00 2007-07-14 00:22:42.125 195 12445.67 35.30 55371.68 88888.00 2007-07-14 00:22:42.250 195 12445.62 35.25 55371.65 88888.00 2007-07-14 00:22:42.375 195 12445.65 35.25 55371.68 88888.00 2007-07-14 00:22:42.500 195 12445.65 35.30 55371.68 88888.00 2007-07-14 00:22:42.625 195 12445.62 35.35 55371.70 88888.00 2007-07-14 00:22:42.750 195 12445.73 35.33 55371.70 88888.00 2007-07-14 00:22:42.875 195 12445.73 35.33 55371.68 88888.00 2007-07-14 00:22:43.000 195 12445.70 35.30 55371.68 88888.00 2007-07-14 00:22:43.125 195 12445.70 35.33 55371.68 88888.00 2007-07-14 00:22:43.250 195 12445.67 35.30 55371.68 88888.00 2007-07-14 00:22:43.375 195 12445.67 35.27 55371.65 88888.00 2007-07-14 00:22:43.500 195 12445.73 35.27 55371.68 88888.00 2007-07-14 00:22:43.625 195 12445.73 35.27 55371.68 88888.00 2007-07-14 00:22:43.750 195 12445.75 35.27 55371.68 88888.00 2007-07-14 00:22:43.875 195 12445.73 35.30 55371.70 88888.00 2007-07-14 00:22:44.000 195 12445.73 35.27 55371.70 88888.00 2007-07-14 00:22:44.125 195 12445.73 35.25 55371.68 88888.00 2007-07-14 00:22:44.250 195 12445.75 35.27 55371.68 88888.00 2007-07-14 00:22:44.375 195 12445.77 35.30 55371.70 88888.00 2007-07-14 00:22:44.500 195 12445.70 35.30 55371.72 88888.00 2007-07-14 00:22:44.625 195 12445.70 35.27 55371.70 88888.00 2007-07-14 00:22:44.750 195 12445.75 35.27 55371.68 88888.00 2007-07-14 00:22:44.875 195 12445.73 35.27 55371.68 88888.00 2007-07-14 00:22:45.000 195 12445.80 35.27 55371.68 88888.00 2007-07-14 00:22:45.125 195 12445.83 35.30 55371.68 88888.00 2007-07-14 00:22:45.250 195 12445.75 35.33 55371.68 88888.00 2007-07-14 00:22:45.375 195 12445.70 35.27 55371.70 88888.00 2007-07-14 00:22:45.500 195 12445.77 35.33 55371.75 88888.00 2007-07-14 00:22:45.625 195 12445.80 35.27 55371.70 88888.00 2007-07-14 00:22:45.750 195 12445.75 35.27 55371.70 88888.00 2007-07-14 00:22:45.875 195 12445.75 35.27 55371.70 88888.00 2007-07-14 00:22:46.000 195 12445.85 35.25 55371.70 88888.00 2007-07-14 00:22:46.125 195 12445.85 35.27 55371.70 88888.00 2007-07-14 00:22:46.250 195 12445.83 35.30 55371.68 88888.00 2007-07-14 00:22:46.375 195 12445.85 35.33 55371.70 88888.00 2007-07-14 00:22:46.500 195 12445.80 35.33 55371.65 88888.00 2007-07-14 00:22:46.625 195 12445.73 35.27 55371.60 88888.00 2007-07-14 00:22:46.750 195 12445.75 35.25 55371.62 88888.00 2007-07-14 00:22:46.875 195 12445.88 35.27 55371.68 88888.00 2007-07-14 00:22:47.000 195 12445.88 35.27 55371.70 88888.00 2007-07-14 00:22:47.125 195 12445.85 35.27 55371.65 88888.00 2007-07-14 00:22:47.250 195 12445.85 35.25 55371.68 88888.00 2007-07-14 00:22:47.375 195 12445.88 35.23 55371.65 88888.00 2007-07-14 00:22:47.500 195 12445.88 35.25 55371.68 88888.00 2007-07-14 00:22:47.625 195 12445.88 35.33 55371.68 88888.00 2007-07-14 00:22:47.750 195 12445.95 35.33 55371.68 88888.00 2007-07-14 00:22:47.875 195 12445.90 35.25 55371.65 88888.00 2007-07-14 00:22:48.000 195 12445.92 35.20 55371.65 88888.00 2007-07-14 00:22:48.125 195 12445.90 35.25 55371.68 88888.00 2007-07-14 00:22:48.250 195 12445.88 35.27 55371.65 88888.00 2007-07-14 00:22:48.375 195 12445.95 35.25 55371.60 88888.00 2007-07-14 00:22:48.500 195 12446.00 35.25 55371.65 88888.00 2007-07-14 00:22:48.625 195 12445.90 35.25 55371.65 88888.00 2007-07-14 00:22:48.750 195 12445.85 35.27 55371.68 88888.00 2007-07-14 00:22:48.875 195 12445.85 35.27 55371.68 88888.00 2007-07-14 00:22:49.000 195 12445.85 35.25 55371.65 88888.00 2007-07-14 00:22:49.125 195 12445.85 35.25 55371.65 88888.00 2007-07-14 00:22:49.250 195 12445.80 35.23 55371.62 88888.00 2007-07-14 00:22:49.375 195 12445.85 35.27 55371.60 88888.00 2007-07-14 00:22:49.500 195 12445.95 35.30 55371.65 88888.00 2007-07-14 00:22:49.625 195 12445.85 35.27 55371.68 88888.00 2007-07-14 00:22:49.750 195 12445.85 35.25 55371.68 88888.00 2007-07-14 00:22:49.875 195 12445.88 35.23 55371.62 88888.00 2007-07-14 00:22:50.000 195 12445.95 35.27 55371.65 88888.00 2007-07-14 00:22:50.125 195 12446.02 35.30 55371.68 88888.00 2007-07-14 00:22:50.250 195 12445.92 35.33 55371.68 88888.00 2007-07-14 00:22:50.375 195 12445.95 35.35 55371.68 88888.00 2007-07-14 00:22:50.500 195 12445.92 35.30 55371.68 88888.00 2007-07-14 00:22:50.625 195 12446.00 35.25 55371.70 88888.00 2007-07-14 00:22:50.750 195 12446.00 35.25 55371.68 88888.00 2007-07-14 00:22:50.875 195 12445.95 35.25 55371.68 88888.00 2007-07-14 00:22:51.000 195 12445.98 35.27 55371.68 88888.00 2007-07-14 00:22:51.125 195 12446.05 35.30 55371.72 88888.00 2007-07-14 00:22:51.250 195 12446.05 35.33 55371.72 88888.00 2007-07-14 00:22:51.375 195 12446.05 35.33 55371.70 88888.00 2007-07-14 00:22:51.500 195 12446.02 35.30 55371.70 88888.00 2007-07-14 00:22:51.625 195 12446.02 35.27 55371.68 88888.00 2007-07-14 00:22:51.750 195 12446.02 35.27 55371.65 88888.00 2007-07-14 00:22:51.875 195 12445.98 35.25 55371.65 88888.00 2007-07-14 00:22:52.000 195 12446.00 35.33 55371.68 88888.00 2007-07-14 00:22:52.125 195 12446.02 35.35 55371.72 88888.00 2007-07-14 00:22:52.250 195 12446.10 35.33 55371.72 88888.00 2007-07-14 00:22:52.375 195 12446.10 35.33 55371.70 88888.00 2007-07-14 00:22:52.500 195 12446.02 35.27 55371.68 88888.00 2007-07-14 00:22:52.625 195 12445.95 35.25 55371.65 88888.00 2007-07-14 00:22:52.750 195 12445.92 35.25 55371.62 88888.00 2007-07-14 00:22:52.875 195 12445.98 35.30 55371.65 88888.00 2007-07-14 00:22:53.000 195 12446.00 35.23 55371.62 88888.00 2007-07-14 00:22:53.125 195 12445.95 35.25 55371.65 88888.00 2007-07-14 00:22:53.250 195 12446.00 35.33 55371.68 88888.00 2007-07-14 00:22:53.375 195 12445.95 35.35 55371.62 88888.00 2007-07-14 00:22:53.500 195 12445.90 35.30 55371.60 88888.00 2007-07-14 00:22:53.625 195 12445.92 35.27 55371.62 88888.00 2007-07-14 00:22:53.750 195 12445.92 35.27 55371.68 88888.00 2007-07-14 00:22:53.875 195 12445.88 35.27 55371.68 88888.00 2007-07-14 00:22:54.000 195 12445.92 35.35 55371.65 88888.00 2007-07-14 00:22:54.125 195 12446.02 35.35 55371.68 88888.00 2007-07-14 00:22:54.250 195 12445.98 35.25 55371.68 88888.00 2007-07-14 00:22:54.375 195 12445.95 35.25 55371.68 88888.00 2007-07-14 00:22:54.500 195 12445.92 35.30 55371.62 88888.00 2007-07-14 00:22:54.625 195 12445.95 35.27 55371.62 88888.00 2007-07-14 00:22:54.750 195 12445.95 35.25 55371.60 88888.00 2007-07-14 00:22:54.875 195 12445.98 35.27 55371.62 88888.00 2007-07-14 00:22:55.000 195 12446.00 35.25 55371.68 88888.00 2007-07-14 00:22:55.125 195 12446.08 35.25 55371.68 88888.00 2007-07-14 00:22:55.250 195 12446.05 35.27 55371.65 88888.00 2007-07-14 00:22:55.375 195 12446.08 35.30 55371.70 88888.00 2007-07-14 00:22:55.500 195 12446.10 35.27 55371.68 88888.00 2007-07-14 00:22:55.625 195 12446.00 35.23 55371.68 88888.00 2007-07-14 00:22:55.750 195 12445.92 35.23 55371.68 88888.00 2007-07-14 00:22:55.875 195 12445.98 35.25 55371.68 88888.00 2007-07-14 00:22:56.000 195 12446.12 35.33 55371.70 88888.00 2007-07-14 00:22:56.125 195 12446.10 35.33 55371.68 88888.00 2007-07-14 00:22:56.250 195 12446.00 35.25 55371.65 88888.00 2007-07-14 00:22:56.375 195 12446.10 35.33 55371.68 88888.00 2007-07-14 00:22:56.500 195 12446.15 35.35 55371.65 88888.00 2007-07-14 00:22:56.625 195 12446.12 35.33 55371.65 88888.00 2007-07-14 00:22:56.750 195 12446.08 35.35 55371.68 88888.00 2007-07-14 00:22:56.875 195 12446.08 35.33 55371.70 88888.00 2007-07-14 00:22:57.000 195 12446.08 35.30 55371.70 88888.00 2007-07-14 00:22:57.125 195 12446.08 35.25 55371.68 88888.00 2007-07-14 00:22:57.250 195 12446.05 35.23 55371.62 88888.00 2007-07-14 00:22:57.375 195 12446.08 35.25 55371.65 88888.00 2007-07-14 00:22:57.500 195 12446.05 35.27 55371.65 88888.00 2007-07-14 00:22:57.625 195 12445.98 35.27 55371.68 88888.00 2007-07-14 00:22:57.750 195 12446.05 35.27 55371.68 88888.00 2007-07-14 00:22:57.875 195 12446.25 35.27 55371.68 88888.00 2007-07-14 00:22:58.000 195 12446.23 35.25 55371.65 88888.00 2007-07-14 00:22:58.125 195 12446.10 35.20 55371.65 88888.00 2007-07-14 00:22:58.250 195 12446.08 35.23 55371.65 88888.00 2007-07-14 00:22:58.375 195 12446.10 35.23 55371.62 88888.00 2007-07-14 00:22:58.500 195 12446.10 35.30 55371.65 88888.00 2007-07-14 00:22:58.625 195 12446.10 35.30 55371.68 88888.00 2007-07-14 00:22:58.750 195 12446.02 35.25 55371.62 88888.00 2007-07-14 00:22:58.875 195 12446.00 35.27 55371.65 88888.00 2007-07-14 00:22:59.000 195 12446.00 35.27 55371.60 88888.00 2007-07-14 00:22:59.125 195 12446.08 35.25 55371.65 88888.00 2007-07-14 00:22:59.250 195 12446.10 35.35 55371.65 88888.00 2007-07-14 00:22:59.375 195 12446.10 35.35 55371.62 88888.00 2007-07-14 00:22:59.500 195 12446.08 35.33 55371.60 88888.00 2007-07-14 00:22:59.625 195 12446.15 35.35 55371.60 88888.00 2007-07-14 00:22:59.750 195 12446.17 35.33 55371.60 88888.00 2007-07-14 00:22:59.875 195 12446.17 35.30 55371.65 88888.00 2007-07-14 00:23:00.000 195 12446.20 35.33 55371.62 88888.00 2007-07-14 00:23:00.125 195 12446.23 35.30 55371.62 88888.00 2007-07-14 00:23:00.250 195 12446.17 35.33 55371.65 88888.00 2007-07-14 00:23:00.375 195 12446.25 35.33 55371.62 88888.00 2007-07-14 00:23:00.500 195 12446.25 35.27 55371.65 88888.00 2007-07-14 00:23:00.625 195 12446.25 35.25 55371.62 88888.00 2007-07-14 00:23:00.750 195 12446.25 35.27 55371.62 88888.00 2007-07-14 00:23:00.875 195 12446.20 35.33 55371.62 88888.00 2007-07-14 00:23:01.000 195 12446.20 35.38 55371.62 88888.00 2007-07-14 00:23:01.125 195 12446.25 35.27 55371.65 88888.00 2007-07-14 00:23:01.250 195 12446.23 35.25 55371.65 88888.00 2007-07-14 00:23:01.375 195 12446.23 35.27 55371.65 88888.00 2007-07-14 00:23:01.500 195 12446.23 35.33 55371.65 88888.00 2007-07-14 00:23:01.625 195 12446.23 35.33 55371.65 88888.00 2007-07-14 00:23:01.750 195 12446.25 35.33 55371.65 88888.00 2007-07-14 00:23:01.875 195 12446.27 35.27 55371.65 88888.00 2007-07-14 00:23:02.000 195 12446.27 35.30 55371.65 88888.00 2007-07-14 00:23:02.125 195 12446.27 35.33 55371.68 88888.00 2007-07-14 00:23:02.250 195 12446.23 35.30 55371.60 88888.00 2007-07-14 00:23:02.375 195 12446.27 35.33 55371.57 88888.00 2007-07-14 00:23:02.500 195 12446.30 35.35 55371.62 88888.00 2007-07-14 00:23:02.625 195 12446.27 35.42 55371.65 88888.00 2007-07-14 00:23:02.750 195 12446.25 35.40 55371.65 88888.00 2007-07-14 00:23:02.875 195 12446.27 35.38 55371.62 88888.00 2007-07-14 00:23:03.000 195 12446.30 35.33 55371.60 88888.00 2007-07-14 00:23:03.125 195 12446.27 35.35 55371.65 88888.00 2007-07-14 00:23:03.250 195 12446.30 35.35 55371.62 88888.00 2007-07-14 00:23:03.375 195 12446.27 35.35 55371.62 88888.00 2007-07-14 00:23:03.500 195 12446.23 35.33 55371.65 88888.00 2007-07-14 00:23:03.625 195 12446.25 35.38 55371.62 88888.00 2007-07-14 00:23:03.750 195 12446.25 35.33 55371.62 88888.00 2007-07-14 00:23:03.875 195 12446.23 35.30 55371.62 88888.00 2007-07-14 00:23:04.000 195 12446.27 35.30 55371.62 88888.00 2007-07-14 00:23:04.125 195 12446.30 35.33 55371.60 88888.00 2007-07-14 00:23:04.250 195 12446.25 35.30 55371.62 88888.00 2007-07-14 00:23:04.375 195 12446.30 35.33 55371.60 88888.00 2007-07-14 00:23:04.500 195 12446.27 35.33 55371.60 88888.00 2007-07-14 00:23:04.625 195 12446.35 35.35 55371.60 88888.00 2007-07-14 00:23:04.750 195 12446.40 35.35 55371.60 88888.00 2007-07-14 00:23:04.875 195 12446.27 35.33 55371.60 88888.00 2007-07-14 00:23:05.000 195 12446.25 35.30 55371.60 88888.00 2007-07-14 00:23:05.125 195 12446.30 35.27 55371.60 88888.00 2007-07-14 00:23:05.250 195 12446.30 35.35 55371.60 88888.00 2007-07-14 00:23:05.375 195 12446.38 35.33 55371.62 88888.00 2007-07-14 00:23:05.500 195 12446.35 35.33 55371.62 88888.00 2007-07-14 00:23:05.625 195 12446.27 35.33 55371.60 88888.00 2007-07-14 00:23:05.750 195 12446.30 35.35 55371.65 88888.00 2007-07-14 00:23:05.875 195 12446.30 35.33 55371.65 88888.00 2007-07-14 00:23:06.000 195 12446.27 35.33 55371.62 88888.00 2007-07-14 00:23:06.125 195 12446.30 35.35 55371.62 88888.00 2007-07-14 00:23:06.250 195 12446.27 35.35 55371.62 88888.00 2007-07-14 00:23:06.375 195 12446.30 35.38 55371.60 88888.00 2007-07-14 00:23:06.500 195 12446.23 35.35 55371.62 88888.00 2007-07-14 00:23:06.625 195 12446.25 35.42 55371.60 88888.00 2007-07-14 00:23:06.750 195 12446.33 35.40 55371.60 88888.00 2007-07-14 00:23:06.875 195 12446.38 35.38 55371.60 88888.00 2007-07-14 00:23:07.000 195 12446.30 35.40 55371.60 88888.00 2007-07-14 00:23:07.125 195 12446.33 35.40 55371.68 88888.00 2007-07-14 00:23:07.250 195 12446.35 35.35 55371.68 88888.00 2007-07-14 00:23:07.375 195 12446.38 35.30 55371.65 88888.00 2007-07-14 00:23:07.500 195 12446.38 35.27 55371.65 88888.00 2007-07-14 00:23:07.625 195 12446.35 35.30 55371.62 88888.00 2007-07-14 00:23:07.750 195 12446.38 35.33 55371.60 88888.00 2007-07-14 00:23:07.875 195 12446.42 35.42 55371.62 88888.00 2007-07-14 00:23:08.000 195 12446.40 35.35 55371.60 88888.00 2007-07-14 00:23:08.125 195 12446.35 35.35 55371.60 88888.00 2007-07-14 00:23:08.250 195 12446.33 35.38 55371.60 88888.00 2007-07-14 00:23:08.375 195 12446.33 35.40 55371.60 88888.00 2007-07-14 00:23:08.500 195 12446.33 35.38 55371.62 88888.00 2007-07-14 00:23:08.625 195 12446.38 35.33 55371.60 88888.00 2007-07-14 00:23:08.750 195 12446.38 35.33 55371.60 88888.00 2007-07-14 00:23:08.875 195 12446.38 35.33 55371.60 88888.00 2007-07-14 00:23:09.000 195 12446.42 35.42 55371.62 88888.00 2007-07-14 00:23:09.125 195 12446.40 35.48 55371.68 88888.00 2007-07-14 00:23:09.250 195 12446.33 35.38 55371.65 88888.00 2007-07-14 00:23:09.375 195 12446.40 35.35 55371.65 88888.00 2007-07-14 00:23:09.500 195 12446.35 35.35 55371.62 88888.00 2007-07-14 00:23:09.625 195 12446.35 35.35 55371.62 88888.00 2007-07-14 00:23:09.750 195 12446.33 35.33 55371.57 88888.00 2007-07-14 00:23:09.875 195 12446.30 35.30 55371.57 88888.00 2007-07-14 00:23:10.000 195 12446.33 35.35 55371.60 88888.00 2007-07-14 00:23:10.125 195 12446.30 35.38 55371.62 88888.00 2007-07-14 00:23:10.250 195 12446.27 35.33 55371.65 88888.00 2007-07-14 00:23:10.375 195 12446.33 35.35 55371.62 88888.00 2007-07-14 00:23:10.500 195 12446.38 35.38 55371.68 88888.00 2007-07-14 00:23:10.625 195 12446.38 35.38 55371.68 88888.00 2007-07-14 00:23:10.750 195 12446.30 35.38 55371.62 88888.00 2007-07-14 00:23:10.875 195 12446.27 35.38 55371.60 88888.00 2007-07-14 00:23:11.000 195 12446.30 35.35 55371.60 88888.00 2007-07-14 00:23:11.125 195 12446.30 35.35 55371.62 88888.00 2007-07-14 00:23:11.250 195 12446.30 35.33 55371.62 88888.00 2007-07-14 00:23:11.375 195 12446.33 35.35 55371.62 88888.00 2007-07-14 00:23:11.500 195 12446.33 35.38 55371.65 88888.00 2007-07-14 00:23:11.625 195 12446.35 35.35 55371.65 88888.00 2007-07-14 00:23:11.750 195 12446.42 35.30 55371.65 88888.00 2007-07-14 00:23:11.875 195 12446.48 35.33 55371.62 88888.00 2007-07-14 00:23:12.000 195 12446.48 35.40 55371.65 88888.00 2007-07-14 00:23:12.125 195 12446.40 35.40 55371.68 88888.00 2007-07-14 00:23:12.250 195 12446.27 35.33 55371.62 88888.00 2007-07-14 00:23:12.375 195 12446.40 35.38 55371.62 88888.00 2007-07-14 00:23:12.500 195 12446.50 35.40 55371.65 88888.00 2007-07-14 00:23:12.625 195 12446.48 35.42 55371.65 88888.00 2007-07-14 00:23:12.750 195 12446.42 35.35 55371.60 88888.00 2007-07-14 00:23:12.875 195 12446.45 35.42 55371.65 88888.00 2007-07-14 00:23:13.000 195 12446.48 35.42 55371.65 88888.00 2007-07-14 00:23:13.125 195 12446.48 35.38 55371.62 88888.00 2007-07-14 00:23:13.250 195 12446.45 35.38 55371.62 88888.00 2007-07-14 00:23:13.375 195 12446.42 35.38 55371.60 88888.00 2007-07-14 00:23:13.500 195 12446.40 35.35 55371.65 88888.00 2007-07-14 00:23:13.625 195 12446.40 35.35 55371.65 88888.00 2007-07-14 00:23:13.750 195 12446.38 35.38 55371.65 88888.00 2007-07-14 00:23:13.875 195 12446.40 35.35 55371.62 88888.00 2007-07-14 00:23:14.000 195 12446.45 35.38 55371.60 88888.00 2007-07-14 00:23:14.125 195 12446.55 35.35 55371.60 88888.00 2007-07-14 00:23:14.250 195 12446.45 35.38 55371.65 88888.00 2007-07-14 00:23:14.375 195 12446.50 35.40 55371.65 88888.00 2007-07-14 00:23:14.500 195 12446.48 35.40 55371.62 88888.00 2007-07-14 00:23:14.625 195 12446.45 35.38 55371.60 88888.00 2007-07-14 00:23:14.750 195 12446.50 35.38 55371.62 88888.00 2007-07-14 00:23:14.875 195 12446.50 35.38 55371.62 88888.00 2007-07-14 00:23:15.000 195 12446.50 35.35 55371.62 88888.00 2007-07-14 00:23:15.125 195 12446.50 35.40 55371.62 88888.00 2007-07-14 00:23:15.250 195 12446.50 35.35 55371.60 88888.00 2007-07-14 00:23:15.375 195 12446.50 35.33 55371.55 88888.00 2007-07-14 00:23:15.500 195 12446.48 35.40 55371.57 88888.00 2007-07-14 00:23:15.625 195 12446.48 35.42 55371.60 88888.00 2007-07-14 00:23:15.750 195 12446.45 35.40 55371.62 88888.00 2007-07-14 00:23:15.875 195 12446.50 35.45 55371.62 88888.00 2007-07-14 00:23:16.000 195 12446.55 35.42 55371.62 88888.00 2007-07-14 00:23:16.125 195 12446.55 35.45 55371.62 88888.00 2007-07-14 00:23:16.250 195 12446.48 35.48 55371.65 88888.00 2007-07-14 00:23:16.375 195 12446.50 35.42 55371.65 88888.00 2007-07-14 00:23:16.500 195 12446.58 35.38 55371.62 88888.00 2007-07-14 00:23:16.625 195 12446.60 35.40 55371.62 88888.00 2007-07-14 00:23:16.750 195 12446.52 35.42 55371.62 88888.00 2007-07-14 00:23:16.875 195 12446.48 35.45 55371.60 88888.00 2007-07-14 00:23:17.000 195 12446.45 35.42 55371.65 88888.00 2007-07-14 00:23:17.125 195 12446.50 35.42 55371.65 88888.00 2007-07-14 00:23:17.250 195 12446.52 35.42 55371.62 88888.00 2007-07-14 00:23:17.375 195 12446.52 35.45 55371.65 88888.00 2007-07-14 00:23:17.500 195 12446.55 35.50 55371.62 88888.00 2007-07-14 00:23:17.625 195 12446.62 35.48 55371.65 88888.00 2007-07-14 00:23:17.750 195 12446.60 35.42 55371.60 88888.00 2007-07-14 00:23:17.875 195 12446.55 35.38 55371.62 88888.00 2007-07-14 00:23:18.000 195 12446.52 35.40 55371.65 88888.00 2007-07-14 00:23:18.125 195 12446.48 35.42 55371.62 88888.00 2007-07-14 00:23:18.250 195 12446.48 35.45 55371.62 88888.00 2007-07-14 00:23:18.375 195 12446.48 35.45 55371.60 88888.00 2007-07-14 00:23:18.500 195 12446.50 35.42 55371.62 88888.00 2007-07-14 00:23:18.625 195 12446.48 35.42 55371.62 88888.00 2007-07-14 00:23:18.750 195 12446.50 35.42 55371.65 88888.00 2007-07-14 00:23:18.875 195 12446.50 35.42 55371.62 88888.00 2007-07-14 00:23:19.000 195 12446.50 35.45 55371.62 88888.00 2007-07-14 00:23:19.125 195 12446.42 35.42 55371.65 88888.00 2007-07-14 00:23:19.250 195 12446.45 35.40 55371.65 88888.00 2007-07-14 00:23:19.375 195 12446.50 35.42 55371.65 88888.00 2007-07-14 00:23:19.500 195 12446.52 35.45 55371.62 88888.00 2007-07-14 00:23:19.625 195 12446.48 35.40 55371.62 88888.00 2007-07-14 00:23:19.750 195 12446.48 35.45 55371.65 88888.00 2007-07-14 00:23:19.875 195 12446.48 35.55 55371.65 88888.00 2007-07-14 00:23:20.000 195 12446.55 35.55 55371.65 88888.00 2007-07-14 00:23:20.125 195 12446.52 35.45 55371.62 88888.00 2007-07-14 00:23:20.250 195 12446.52 35.42 55371.60 88888.00 2007-07-14 00:23:20.375 195 12446.55 35.45 55371.62 88888.00 2007-07-14 00:23:20.500 195 12446.60 35.42 55371.60 88888.00 2007-07-14 00:23:20.625 195 12446.58 35.50 55371.65 88888.00 2007-07-14 00:23:20.750 195 12446.55 35.48 55371.62 88888.00 2007-07-14 00:23:20.875 195 12446.58 35.48 55371.62 88888.00 2007-07-14 00:23:21.000 195 12446.65 35.52 55371.60 88888.00 2007-07-14 00:23:21.125 195 12446.60 35.52 55371.62 88888.00 2007-07-14 00:23:21.250 195 12446.48 35.48 55371.60 88888.00 2007-07-14 00:23:21.375 195 12446.52 35.48 55371.62 88888.00 2007-07-14 00:23:21.500 195 12446.52 35.45 55371.60 88888.00 2007-07-14 00:23:21.625 195 12446.55 35.42 55371.62 88888.00 2007-07-14 00:23:21.750 195 12446.58 35.40 55371.57 88888.00 2007-07-14 00:23:21.875 195 12446.58 35.45 55371.53 88888.00 2007-07-14 00:23:22.000 195 12446.65 35.50 55371.57 88888.00 2007-07-14 00:23:22.125 195 12446.62 35.48 55371.60 88888.00 2007-07-14 00:23:22.250 195 12446.55 35.42 55371.62 88888.00 2007-07-14 00:23:22.375 195 12446.58 35.45 55371.60 88888.00 2007-07-14 00:23:22.500 195 12446.60 35.48 55371.60 88888.00 2007-07-14 00:23:22.625 195 12446.58 35.45 55371.60 88888.00 2007-07-14 00:23:22.750 195 12446.52 35.48 55371.60 88888.00 2007-07-14 00:23:22.875 195 12446.48 35.45 55371.62 88888.00 2007-07-14 00:23:23.000 195 12446.50 35.42 55371.57 88888.00 2007-07-14 00:23:23.125 195 12446.58 35.40 55371.60 88888.00 2007-07-14 00:23:23.250 195 12446.62 35.48 55371.60 88888.00 2007-07-14 00:23:23.375 195 12446.67 35.48 55371.57 88888.00 2007-07-14 00:23:23.500 195 12446.60 35.48 55371.60 88888.00 2007-07-14 00:23:23.625 195 12446.52 35.48 55371.57 88888.00 2007-07-14 00:23:23.750 195 12446.55 35.52 55371.57 88888.00 2007-07-14 00:23:23.875 195 12446.55 35.50 55371.60 88888.00 2007-07-14 00:23:24.000 195 12446.60 35.48 55371.60 88888.00 2007-07-14 00:23:24.125 195 12446.60 35.48 55371.60 88888.00 2007-07-14 00:23:24.250 195 12446.60 35.48 55371.60 88888.00 2007-07-14 00:23:24.375 195 12446.67 35.52 55371.60 88888.00 2007-07-14 00:23:24.500 195 12446.70 35.55 55371.62 88888.00 2007-07-14 00:23:24.625 195 12446.65 35.48 55371.60 88888.00 2007-07-14 00:23:24.750 195 12446.60 35.42 55371.60 88888.00 2007-07-14 00:23:24.875 195 12446.60 35.50 55371.60 88888.00 2007-07-14 00:23:25.000 195 12446.65 35.52 55371.60 88888.00 2007-07-14 00:23:25.125 195 12446.65 35.48 55371.60 88888.00 2007-07-14 00:23:25.250 195 12446.62 35.50 55371.60 88888.00 2007-07-14 00:23:25.375 195 12446.62 35.52 55371.62 88888.00 2007-07-14 00:23:25.500 195 12446.67 35.55 55371.60 88888.00 2007-07-14 00:23:25.625 195 12446.67 35.55 55371.60 88888.00 2007-07-14 00:23:25.750 195 12446.60 35.55 55371.55 88888.00 2007-07-14 00:23:25.875 195 12446.60 35.55 55371.57 88888.00 2007-07-14 00:23:26.000 195 12446.60 35.58 55371.57 88888.00 2007-07-14 00:23:26.125 195 12446.65 35.55 55371.60 88888.00 2007-07-14 00:23:26.250 195 12446.70 35.50 55371.65 88888.00 2007-07-14 00:23:26.375 195 12446.75 35.52 55371.60 88888.00 2007-07-14 00:23:26.500 195 12446.67 35.50 55371.57 88888.00 2007-07-14 00:23:26.625 195 12446.65 35.50 55371.57 88888.00 2007-07-14 00:23:26.750 195 12446.70 35.50 55371.60 88888.00 2007-07-14 00:23:26.875 195 12446.73 35.55 55371.62 88888.00 2007-07-14 00:23:27.000 195 12446.60 35.55 55371.60 88888.00 2007-07-14 00:23:27.125 195 12446.60 35.52 55371.62 88888.00 2007-07-14 00:23:27.250 195 12446.65 35.50 55371.65 88888.00 2007-07-14 00:23:27.375 195 12446.70 35.52 55371.62 88888.00 2007-07-14 00:23:27.500 195 12446.73 35.52 55371.62 88888.00 2007-07-14 00:23:27.625 195 12446.70 35.58 55371.60 88888.00 2007-07-14 00:23:27.750 195 12446.65 35.52 55371.60 88888.00 2007-07-14 00:23:27.875 195 12446.65 35.52 55371.65 88888.00 2007-07-14 00:23:28.000 195 12446.60 35.52 55371.62 88888.00 2007-07-14 00:23:28.125 195 12446.58 35.55 55371.60 88888.00 2007-07-14 00:23:28.250 195 12446.58 35.52 55371.60 88888.00 2007-07-14 00:23:28.375 195 12446.58 35.50 55371.60 88888.00 2007-07-14 00:23:28.500 195 12446.62 35.52 55371.60 88888.00 2007-07-14 00:23:28.625 195 12446.62 35.52 55371.57 88888.00 2007-07-14 00:23:28.750 195 12446.67 35.55 55371.62 88888.00 2007-07-14 00:23:28.875 195 12446.67 35.58 55371.65 88888.00 2007-07-14 00:23:29.000 195 12446.60 35.52 55371.57 88888.00 2007-07-14 00:23:29.125 195 12446.60 35.52 55371.60 88888.00 2007-07-14 00:23:29.250 195 12446.60 35.55 55371.60 88888.00 2007-07-14 00:23:29.375 195 12446.73 35.55 55371.62 88888.00 2007-07-14 00:23:29.500 195 12446.75 35.50 55371.57 88888.00 2007-07-14 00:23:29.625 195 12446.67 35.52 55371.57 88888.00 2007-07-14 00:23:29.750 195 12446.60 35.55 55371.60 88888.00 2007-07-14 00:23:29.875 195 12446.60 35.52 55371.62 88888.00 2007-07-14 00:23:30.000 195 12446.62 35.50 55371.60 88888.00 2007-07-14 00:23:30.125 195 12446.67 35.52 55371.60 88888.00 2007-07-14 00:23:30.250 195 12446.67 35.52 55371.62 88888.00 2007-07-14 00:23:30.375 195 12446.75 35.55 55371.65 88888.00 2007-07-14 00:23:30.500 195 12446.80 35.50 55371.60 88888.00 2007-07-14 00:23:30.625 195 12446.77 35.50 55371.60 88888.00 2007-07-14 00:23:30.750 195 12446.73 35.52 55371.60 88888.00 2007-07-14 00:23:30.875 195 12446.75 35.50 55371.60 88888.00 2007-07-14 00:23:31.000 195 12446.85 35.55 55371.62 88888.00 2007-07-14 00:23:31.125 195 12446.90 35.58 55371.65 88888.00 2007-07-14 00:23:31.250 195 12446.83 35.55 55371.65 88888.00 2007-07-14 00:23:31.375 195 12446.77 35.55 55371.68 88888.00 2007-07-14 00:23:31.500 195 12446.80 35.58 55371.68 88888.00 2007-07-14 00:23:31.625 195 12446.80 35.50 55371.68 88888.00 2007-07-14 00:23:31.750 195 12446.73 35.52 55371.65 88888.00 2007-07-14 00:23:31.875 195 12446.65 35.48 55371.62 88888.00 2007-07-14 00:23:32.000 195 12446.70 35.48 55371.60 88888.00 2007-07-14 00:23:32.125 195 12446.80 35.52 55371.68 88888.00 2007-07-14 00:23:32.250 195 12446.83 35.50 55371.68 88888.00 2007-07-14 00:23:32.375 195 12446.77 35.50 55371.68 88888.00 2007-07-14 00:23:32.500 195 12446.75 35.52 55371.65 88888.00 2007-07-14 00:23:32.625 195 12446.88 35.55 55371.68 88888.00 2007-07-14 00:23:32.750 195 12446.85 35.55 55371.62 88888.00 2007-07-14 00:23:32.875 195 12446.77 35.52 55371.65 88888.00 2007-07-14 00:23:33.000 195 12446.73 35.52 55371.62 88888.00 2007-07-14 00:23:33.125 195 12446.83 35.58 55371.65 88888.00 2007-07-14 00:23:33.250 195 12446.88 35.62 55371.62 88888.00 2007-07-14 00:23:33.375 195 12446.88 35.62 55371.60 88888.00 2007-07-14 00:23:33.500 195 12446.88 35.55 55371.62 88888.00 2007-07-14 00:23:33.625 195 12446.88 35.60 55371.68 88888.00 2007-07-14 00:23:33.750 195 12446.88 35.60 55371.68 88888.00 2007-07-14 00:23:33.875 195 12446.85 35.58 55371.62 88888.00 2007-07-14 00:23:34.000 195 12446.85 35.55 55371.57 88888.00 2007-07-14 00:23:34.125 195 12446.75 35.50 55371.60 88888.00 2007-07-14 00:23:34.250 195 12446.77 35.55 55371.65 88888.00 2007-07-14 00:23:34.375 195 12446.80 35.58 55371.65 88888.00 2007-07-14 00:23:34.500 195 12446.77 35.55 55371.62 88888.00 2007-07-14 00:23:34.625 195 12446.83 35.52 55371.65 88888.00 2007-07-14 00:23:34.750 195 12446.83 35.48 55371.60 88888.00 2007-07-14 00:23:34.875 195 12446.77 35.52 55371.57 88888.00 2007-07-14 00:23:35.000 195 12446.83 35.62 55371.62 88888.00 2007-07-14 00:23:35.125 195 12446.77 35.58 55371.62 88888.00 2007-07-14 00:23:35.250 195 12446.75 35.50 55371.60 88888.00 2007-07-14 00:23:35.375 195 12446.77 35.55 55371.60 88888.00 2007-07-14 00:23:35.500 195 12446.73 35.58 55371.62 88888.00 2007-07-14 00:23:35.625 195 12446.77 35.62 55371.65 88888.00 2007-07-14 00:23:35.750 195 12446.83 35.65 55371.65 88888.00 2007-07-14 00:23:35.875 195 12446.83 35.60 55371.65 88888.00 2007-07-14 00:23:36.000 195 12446.75 35.60 55371.62 88888.00 2007-07-14 00:23:36.125 195 12446.70 35.55 55371.60 88888.00 2007-07-14 00:23:36.250 195 12446.70 35.50 55371.62 88888.00 2007-07-14 00:23:36.375 195 12446.75 35.52 55371.62 88888.00 2007-07-14 00:23:36.500 195 12446.83 35.55 55371.65 88888.00 2007-07-14 00:23:36.625 195 12446.80 35.50 55371.65 88888.00 2007-07-14 00:23:36.750 195 12446.80 35.55 55371.62 88888.00 2007-07-14 00:23:36.875 195 12446.83 35.58 55371.68 88888.00 2007-07-14 00:23:37.000 195 12446.80 35.48 55371.65 88888.00 2007-07-14 00:23:37.125 195 12446.83 35.55 55371.68 88888.00 2007-07-14 00:23:37.250 195 12446.80 35.58 55371.68 88888.00 2007-07-14 00:23:37.375 195 12446.77 35.60 55371.68 88888.00 2007-07-14 00:23:37.500 195 12446.77 35.60 55371.68 88888.00 2007-07-14 00:23:37.625 195 12446.75 35.60 55371.68 88888.00 2007-07-14 00:23:37.750 195 12446.80 35.60 55371.68 88888.00 2007-07-14 00:23:37.875 195 12446.80 35.58 55371.65 88888.00 2007-07-14 00:23:38.000 195 12446.77 35.55 55371.62 88888.00 2007-07-14 00:23:38.125 195 12446.77 35.58 55371.65 88888.00 2007-07-14 00:23:38.250 195 12446.77 35.58 55371.62 88888.00 2007-07-14 00:23:38.375 195 12446.77 35.52 55371.60 88888.00 2007-07-14 00:23:38.500 195 12446.77 35.55 55371.60 88888.00 2007-07-14 00:23:38.625 195 12446.83 35.62 55371.65 88888.00 2007-07-14 00:23:38.750 195 12446.83 35.58 55371.65 88888.00 2007-07-14 00:23:38.875 195 12446.83 35.60 55371.65 88888.00 2007-07-14 00:23:39.000 195 12446.88 35.60 55371.62 88888.00 2007-07-14 00:23:39.125 195 12446.85 35.58 55371.62 88888.00 2007-07-14 00:23:39.250 195 12446.80 35.55 55371.65 88888.00 2007-07-14 00:23:39.375 195 12446.83 35.58 55371.65 88888.00 2007-07-14 00:23:39.500 195 12446.80 35.60 55371.65 88888.00 2007-07-14 00:23:39.625 195 12446.77 35.60 55371.65 88888.00 2007-07-14 00:23:39.750 195 12446.83 35.60 55371.68 88888.00 2007-07-14 00:23:39.875 195 12446.88 35.60 55371.68 88888.00 2007-07-14 00:23:40.000 195 12446.88 35.58 55371.62 88888.00 2007-07-14 00:23:40.125 195 12446.85 35.58 55371.65 88888.00 2007-07-14 00:23:40.250 195 12446.88 35.60 55371.70 88888.00 2007-07-14 00:23:40.375 195 12446.92 35.62 55371.70 88888.00 2007-07-14 00:23:40.500 195 12446.85 35.60 55371.68 88888.00 2007-07-14 00:23:40.625 195 12446.85 35.55 55371.65 88888.00 2007-07-14 00:23:40.750 195 12446.90 35.55 55371.62 88888.00 2007-07-14 00:23:40.875 195 12446.90 35.55 55371.60 88888.00 2007-07-14 00:23:41.000 195 12446.90 35.52 55371.62 88888.00 2007-07-14 00:23:41.125 195 12446.88 35.55 55371.62 88888.00 2007-07-14 00:23:41.250 195 12446.88 35.55 55371.65 88888.00 2007-07-14 00:23:41.375 195 12446.85 35.58 55371.62 88888.00 2007-07-14 00:23:41.500 195 12446.92 35.58 55371.62 88888.00 2007-07-14 00:23:41.625 195 12446.90 35.60 55371.68 88888.00 2007-07-14 00:23:41.750 195 12446.77 35.60 55371.65 88888.00 2007-07-14 00:23:41.875 195 12446.80 35.62 55371.68 88888.00 2007-07-14 00:23:42.000 195 12446.85 35.58 55371.65 88888.00 2007-07-14 00:23:42.125 195 12446.88 35.58 55371.65 88888.00 2007-07-14 00:23:42.250 195 12446.90 35.55 55371.65 88888.00 2007-07-14 00:23:42.375 195 12446.98 35.58 55371.62 88888.00 2007-07-14 00:23:42.500 195 12446.98 35.55 55371.65 88888.00 2007-07-14 00:23:42.625 195 12446.88 35.60 55371.68 88888.00 2007-07-14 00:23:42.750 195 12446.83 35.62 55371.68 88888.00 2007-07-14 00:23:42.875 195 12446.80 35.58 55371.62 88888.00 2007-07-14 00:23:43.000 195 12446.80 35.52 55371.65 88888.00 2007-07-14 00:23:43.125 195 12446.90 35.52 55371.62 88888.00 2007-07-14 00:23:43.250 195 12446.95 35.52 55371.68 88888.00 2007-07-14 00:23:43.375 195 12447.00 35.55 55371.68 88888.00 2007-07-14 00:23:43.500 195 12446.95 35.55 55371.68 88888.00 2007-07-14 00:23:43.625 195 12446.90 35.58 55371.68 88888.00 2007-07-14 00:23:43.750 195 12446.88 35.55 55371.68 88888.00 2007-07-14 00:23:43.875 195 12446.77 35.52 55371.62 88888.00 2007-07-14 00:23:44.000 195 12446.80 35.50 55371.60 88888.00 2007-07-14 00:23:44.125 195 12446.90 35.52 55371.65 88888.00 2007-07-14 00:23:44.250 195 12446.92 35.50 55371.68 88888.00 2007-07-14 00:23:44.375 195 12446.90 35.50 55371.65 88888.00 2007-07-14 00:23:44.500 195 12446.88 35.50 55371.60 88888.00 2007-07-14 00:23:44.625 195 12446.85 35.58 55371.60 88888.00 2007-07-14 00:23:44.750 195 12446.90 35.52 55371.65 88888.00 2007-07-14 00:23:44.875 195 12446.80 35.48 55371.62 88888.00 2007-07-14 00:23:45.000 195 12446.75 35.42 55371.57 88888.00 2007-07-14 00:23:45.125 195 12446.85 35.48 55371.62 88888.00 2007-07-14 00:23:45.250 195 12446.85 35.50 55371.62 88888.00 2007-07-14 00:23:45.375 195 12446.83 35.50 55371.65 88888.00 2007-07-14 00:23:45.500 195 12446.80 35.48 55371.62 88888.00 2007-07-14 00:23:45.625 195 12446.80 35.52 55371.62 88888.00 2007-07-14 00:23:45.750 195 12446.83 35.52 55371.68 88888.00 2007-07-14 00:23:45.875 195 12446.85 35.45 55371.65 88888.00 2007-07-14 00:23:46.000 195 12446.98 35.40 55371.68 88888.00 2007-07-14 00:23:46.125 195 12447.00 35.42 55371.68 88888.00 2007-07-14 00:23:46.250 195 12446.95 35.50 55371.68 88888.00 2007-07-14 00:23:46.375 195 12446.92 35.48 55371.65 88888.00 2007-07-14 00:23:46.500 195 12446.85 35.42 55371.65 88888.00 2007-07-14 00:23:46.625 195 12446.88 35.48 55371.70 88888.00 2007-07-14 00:23:46.750 195 12446.88 35.48 55371.70 88888.00 2007-07-14 00:23:46.875 195 12446.85 35.48 55371.70 88888.00 2007-07-14 00:23:47.000 195 12446.88 35.52 55371.70 88888.00 2007-07-14 00:23:47.125 195 12446.88 35.50 55371.65 88888.00 2007-07-14 00:23:47.250 195 12446.83 35.50 55371.68 88888.00 2007-07-14 00:23:47.375 195 12446.90 35.50 55371.62 88888.00 2007-07-14 00:23:47.500 195 12446.90 35.50 55371.62 88888.00 2007-07-14 00:23:47.625 195 12446.90 35.45 55371.68 88888.00 2007-07-14 00:23:47.750 195 12446.95 35.52 55371.68 88888.00 2007-07-14 00:23:47.875 195 12447.00 35.55 55371.68 88888.00 2007-07-14 00:23:48.000 195 12446.98 35.52 55371.70 88888.00 2007-07-14 00:23:48.125 195 12446.90 35.48 55371.68 88888.00 2007-07-14 00:23:48.250 195 12446.88 35.40 55371.68 88888.00 2007-07-14 00:23:48.375 195 12446.95 35.48 55371.70 88888.00 2007-07-14 00:23:48.500 195 12447.00 35.50 55371.72 88888.00 2007-07-14 00:23:48.625 195 12447.02 35.52 55371.70 88888.00 2007-07-14 00:23:48.750 195 12446.98 35.52 55371.68 88888.00 2007-07-14 00:23:48.875 195 12446.92 35.48 55371.65 88888.00 2007-07-14 00:23:49.000 195 12446.98 35.48 55371.70 88888.00 2007-07-14 00:23:49.125 195 12446.92 35.50 55371.70 88888.00 2007-07-14 00:23:49.250 195 12446.85 35.50 55371.70 88888.00 2007-07-14 00:23:49.375 195 12446.83 35.48 55371.65 88888.00 2007-07-14 00:23:49.500 195 12446.88 35.45 55371.62 88888.00 2007-07-14 00:23:49.625 195 12446.95 35.42 55371.65 88888.00 2007-07-14 00:23:49.750 195 12446.92 35.48 55371.65 88888.00 2007-07-14 00:23:49.875 195 12446.88 35.45 55371.65 88888.00 2007-07-14 00:23:50.000 195 12446.88 35.42 55371.65 88888.00 2007-07-14 00:23:50.125 195 12446.88 35.42 55371.68 88888.00 2007-07-14 00:23:50.250 195 12446.88 35.45 55371.70 88888.00 2007-07-14 00:23:50.375 195 12446.83 35.48 55371.70 88888.00 2007-07-14 00:23:50.500 195 12446.83 35.50 55371.68 88888.00 2007-07-14 00:23:50.625 195 12446.83 35.52 55371.70 88888.00 2007-07-14 00:23:50.750 195 12446.83 35.50 55371.68 88888.00 2007-07-14 00:23:50.875 195 12446.83 35.42 55371.70 88888.00 2007-07-14 00:23:51.000 195 12446.88 35.42 55371.68 88888.00 2007-07-14 00:23:51.125 195 12446.95 35.48 55371.68 88888.00 2007-07-14 00:23:51.250 195 12446.92 35.45 55371.68 88888.00 2007-07-14 00:23:51.375 195 12446.92 35.45 55371.70 88888.00 2007-07-14 00:23:51.500 195 12446.90 35.45 55371.68 88888.00 2007-07-14 00:23:51.625 195 12446.88 35.45 55371.65 88888.00 2007-07-14 00:23:51.750 195 12446.88 35.48 55371.68 88888.00 2007-07-14 00:23:51.875 195 12446.90 35.50 55371.68 88888.00 2007-07-14 00:23:52.000 195 12446.92 35.50 55371.70 88888.00 2007-07-14 00:23:52.125 195 12446.95 35.50 55371.70 88888.00 2007-07-14 00:23:52.250 195 12446.90 35.48 55371.72 88888.00 2007-07-14 00:23:52.375 195 12446.92 35.48 55371.70 88888.00 2007-07-14 00:23:52.500 195 12446.85 35.48 55371.72 88888.00 2007-07-14 00:23:52.625 195 12446.80 35.48 55371.70 88888.00 2007-07-14 00:23:52.750 195 12446.80 35.50 55371.72 88888.00 2007-07-14 00:23:52.875 195 12446.83 35.50 55371.72 88888.00 2007-07-14 00:23:53.000 195 12446.83 35.45 55371.70 88888.00 2007-07-14 00:23:53.125 195 12446.85 35.48 55371.72 88888.00 2007-07-14 00:23:53.250 195 12446.85 35.48 55371.75 88888.00 2007-07-14 00:23:53.375 195 12446.83 35.45 55371.72 88888.00 2007-07-14 00:23:53.500 195 12446.80 35.42 55371.75 88888.00 2007-07-14 00:23:53.625 195 12446.83 35.45 55371.75 88888.00 2007-07-14 00:23:53.750 195 12446.75 35.45 55371.72 88888.00 2007-07-14 00:23:53.875 195 12446.73 35.42 55371.70 88888.00 2007-07-14 00:23:54.000 195 12446.73 35.38 55371.70 88888.00 2007-07-14 00:23:54.125 195 12446.77 35.42 55371.72 88888.00 2007-07-14 00:23:54.250 195 12446.77 35.42 55371.72 88888.00 2007-07-14 00:23:54.375 195 12446.80 35.40 55371.70 88888.00 2007-07-14 00:23:54.500 195 12446.77 35.42 55371.70 88888.00 2007-07-14 00:23:54.625 195 12446.77 35.42 55371.72 88888.00 2007-07-14 00:23:54.750 195 12446.73 35.42 55371.68 88888.00 2007-07-14 00:23:54.875 195 12446.73 35.42 55371.68 88888.00 2007-07-14 00:23:55.000 195 12446.70 35.40 55371.70 88888.00 2007-07-14 00:23:55.125 195 12446.67 35.40 55371.70 88888.00 2007-07-14 00:23:55.250 195 12446.77 35.45 55371.72 88888.00 2007-07-14 00:23:55.375 195 12446.80 35.42 55371.68 88888.00 2007-07-14 00:23:55.500 195 12446.80 35.42 55371.70 88888.00 2007-07-14 00:23:55.625 195 12446.77 35.42 55371.72 88888.00 2007-07-14 00:23:55.750 195 12446.85 35.45 55371.75 88888.00 2007-07-14 00:23:55.875 195 12446.90 35.45 55371.72 88888.00 2007-07-14 00:23:56.000 195 12446.83 35.45 55371.70 88888.00 2007-07-14 00:23:56.125 195 12446.77 35.45 55371.70 88888.00 2007-07-14 00:23:56.250 195 12446.88 35.45 55371.72 88888.00 2007-07-14 00:23:56.375 195 12447.00 35.42 55371.70 88888.00 2007-07-14 00:23:56.500 195 12446.90 35.45 55371.75 88888.00 2007-07-14 00:23:56.625 195 12446.88 35.50 55371.78 88888.00 2007-07-14 00:23:56.750 195 12446.90 35.50 55371.78 88888.00 2007-07-14 00:23:56.875 195 12446.90 35.45 55371.80 88888.00 2007-07-14 00:23:57.000 195 12446.88 35.42 55371.72 88888.00 2007-07-14 00:23:57.125 195 12446.83 35.42 55371.72 88888.00 2007-07-14 00:23:57.250 195 12446.85 35.45 55371.72 88888.00 2007-07-14 00:23:57.375 195 12446.88 35.45 55371.75 88888.00 2007-07-14 00:23:57.500 195 12446.90 35.50 55371.78 88888.00 2007-07-14 00:23:57.625 195 12446.85 35.50 55371.72 88888.00 2007-07-14 00:23:57.750 195 12446.80 35.42 55371.70 88888.00 2007-07-14 00:23:57.875 195 12446.83 35.42 55371.72 88888.00 2007-07-14 00:23:58.000 195 12446.85 35.35 55371.72 88888.00 2007-07-14 00:23:58.125 195 12446.88 35.42 55371.75 88888.00 2007-07-14 00:23:58.250 195 12446.83 35.42 55371.72 88888.00 2007-07-14 00:23:58.375 195 12446.88 35.42 55371.72 88888.00 2007-07-14 00:23:58.500 195 12446.90 35.40 55371.72 88888.00 2007-07-14 00:23:58.625 195 12446.95 35.40 55371.75 88888.00 2007-07-14 00:23:58.750 195 12446.90 35.40 55371.72 88888.00 2007-07-14 00:23:58.875 195 12446.80 35.42 55371.75 88888.00 2007-07-14 00:23:59.000 195 12446.77 35.42 55371.75 88888.00 2007-07-14 00:23:59.125 195 12446.77 35.42 55371.75 88888.00 2007-07-14 00:23:59.250 195 12446.75 35.38 55371.72 88888.00 2007-07-14 00:23:59.375 195 12446.77 35.42 55371.72 88888.00 2007-07-14 00:23:59.500 195 12446.67 35.45 55371.70 88888.00 2007-07-14 00:23:59.625 195 12446.62 35.42 55371.70 88888.00 2007-07-14 00:23:59.750 195 12446.75 35.38 55371.70 88888.00 2007-07-14 00:23:59.875 195 12446.83 35.42 55371.72 88888.00 2007-07-14 00:24:00.000 195 12446.80 35.45 55371.70 88888.00 2007-07-14 00:24:00.125 195 12446.80 35.45 55371.70 88888.00 2007-07-14 00:24:00.250 195 12446.83 35.42 55371.75 88888.00 2007-07-14 00:24:00.375 195 12446.88 35.48 55371.78 88888.00 2007-07-14 00:24:00.500 195 12446.80 35.45 55371.78 88888.00 2007-07-14 00:24:00.625 195 12446.77 35.42 55371.70 88888.00 2007-07-14 00:24:00.750 195 12446.83 35.40 55371.65 88888.00 2007-07-14 00:24:00.875 195 12446.90 35.42 55371.65 88888.00 2007-07-14 00:24:01.000 195 12446.88 35.40 55371.68 88888.00 2007-07-14 00:24:01.125 195 12446.80 35.42 55371.72 88888.00 2007-07-14 00:24:01.250 195 12446.80 35.42 55371.75 88888.00 2007-07-14 00:24:01.375 195 12446.88 35.40 55371.75 88888.00 2007-07-14 00:24:01.500 195 12446.88 35.38 55371.72 88888.00 2007-07-14 00:24:01.625 195 12446.88 35.40 55371.72 88888.00 2007-07-14 00:24:01.750 195 12446.85 35.48 55371.70 88888.00 2007-07-14 00:24:01.875 195 12446.83 35.50 55371.72 88888.00 2007-07-14 00:24:02.000 195 12446.83 35.50 55371.75 88888.00 2007-07-14 00:24:02.125 195 12446.85 35.45 55371.72 88888.00 2007-07-14 00:24:02.250 195 12446.83 35.40 55371.78 88888.00 2007-07-14 00:24:02.375 195 12446.80 35.38 55371.78 88888.00 2007-07-14 00:24:02.500 195 12446.77 35.42 55371.78 88888.00 2007-07-14 00:24:02.625 195 12446.80 35.40 55371.78 88888.00 2007-07-14 00:24:02.750 195 12446.75 35.40 55371.72 88888.00 2007-07-14 00:24:02.875 195 12446.77 35.45 55371.75 88888.00 2007-07-14 00:24:03.000 195 12446.77 35.42 55371.75 88888.00 2007-07-14 00:24:03.125 195 12446.83 35.40 55371.78 88888.00 2007-07-14 00:24:03.250 195 12446.83 35.38 55371.78 88888.00 2007-07-14 00:24:03.375 195 12446.88 35.40 55371.72 88888.00 2007-07-14 00:24:03.500 195 12446.85 35.42 55371.75 88888.00 2007-07-14 00:24:03.625 195 12446.88 35.42 55371.75 88888.00 2007-07-14 00:24:03.750 195 12446.95 35.42 55371.75 88888.00 2007-07-14 00:24:03.875 195 12446.90 35.40 55371.72 88888.00 2007-07-14 00:24:04.000 195 12446.85 35.38 55371.70 88888.00 2007-07-14 00:24:04.125 195 12446.80 35.33 55371.72 88888.00 2007-07-14 00:24:04.250 195 12446.83 35.35 55371.75 88888.00 2007-07-14 00:24:04.375 195 12446.85 35.38 55371.75 88888.00 2007-07-14 00:24:04.500 195 12446.80 35.38 55371.72 88888.00 2007-07-14 00:24:04.625 195 12446.75 35.40 55371.70 88888.00 2007-07-14 00:24:04.750 195 12446.85 35.45 55371.72 88888.00 2007-07-14 00:24:04.875 195 12446.92 35.40 55371.75 88888.00 2007-07-14 00:24:05.000 195 12446.95 35.35 55371.72 88888.00 2007-07-14 00:24:05.125 195 12447.00 35.40 55371.75 88888.00 2007-07-14 00:24:05.250 195 12446.90 35.42 55371.78 88888.00 2007-07-14 00:24:05.375 195 12446.88 35.45 55371.80 88888.00 2007-07-14 00:24:05.500 195 12446.80 35.45 55371.80 88888.00 2007-07-14 00:24:05.625 195 12446.88 35.45 55371.78 88888.00 2007-07-14 00:24:05.750 195 12446.95 35.42 55371.78 88888.00 2007-07-14 00:24:05.875 195 12446.90 35.38 55371.75 88888.00 2007-07-14 00:24:06.000 195 12446.88 35.40 55371.78 88888.00 2007-07-14 00:24:06.125 195 12446.85 35.38 55371.75 88888.00 2007-07-14 00:24:06.250 195 12446.83 35.35 55371.75 88888.00 2007-07-14 00:24:06.375 195 12446.90 35.38 55371.78 88888.00 2007-07-14 00:24:06.500 195 12446.88 35.35 55371.78 88888.00 2007-07-14 00:24:06.625 195 12446.83 35.40 55371.78 88888.00 2007-07-14 00:24:06.750 195 12446.88 35.40 55371.75 88888.00 2007-07-14 00:24:06.875 195 12446.88 35.35 55371.75 88888.00 2007-07-14 00:24:07.000 195 12446.83 35.30 55371.75 88888.00 2007-07-14 00:24:07.125 195 12446.88 35.33 55371.75 88888.00 2007-07-14 00:24:07.250 195 12446.88 35.33 55371.75 88888.00 2007-07-14 00:24:07.375 195 12446.88 35.30 55371.75 88888.00 2007-07-14 00:24:07.500 195 12446.90 35.35 55371.78 88888.00 2007-07-14 00:24:07.625 195 12446.98 35.38 55371.80 88888.00 2007-07-14 00:24:07.750 195 12446.98 35.40 55371.80 88888.00 2007-07-14 00:24:07.875 195 12446.92 35.35 55371.82 88888.00 2007-07-14 00:24:08.000 195 12446.90 35.30 55371.80 88888.00 2007-07-14 00:24:08.125 195 12446.83 35.33 55371.80 88888.00 2007-07-14 00:24:08.250 195 12446.77 35.30 55371.80 88888.00 2007-07-14 00:24:08.375 195 12446.83 35.33 55371.82 88888.00 2007-07-14 00:24:08.500 195 12446.77 35.33 55371.82 88888.00 2007-07-14 00:24:08.625 195 12446.77 35.35 55371.80 88888.00 2007-07-14 00:24:08.750 195 12446.77 35.35 55371.80 88888.00 2007-07-14 00:24:08.875 195 12446.75 35.27 55371.78 88888.00 2007-07-14 00:24:09.000 195 12446.85 35.30 55371.80 88888.00 2007-07-14 00:24:09.125 195 12446.92 35.27 55371.80 88888.00 2007-07-14 00:24:09.250 195 12446.85 35.27 55371.78 88888.00 2007-07-14 00:24:09.375 195 12446.80 35.33 55371.80 88888.00 2007-07-14 00:24:09.500 195 12446.75 35.33 55371.80 88888.00 2007-07-14 00:24:09.625 195 12446.80 35.27 55371.85 88888.00 2007-07-14 00:24:09.750 195 12446.75 35.17 55371.80 88888.00 2007-07-14 00:24:09.875 195 12446.70 35.20 55371.75 88888.00 2007-07-14 00:24:10.000 195 12446.67 35.23 55371.75 88888.00 2007-07-14 00:24:10.125 195 12446.75 35.25 55371.80 88888.00 2007-07-14 00:24:10.250 195 12446.77 35.23 55371.75 88888.00 2007-07-14 00:24:10.375 195 12446.83 35.23 55371.80 88888.00 2007-07-14 00:24:10.500 195 12446.85 35.23 55371.80 88888.00 2007-07-14 00:24:10.625 195 12446.85 35.23 55371.82 88888.00 2007-07-14 00:24:10.750 195 12446.83 35.23 55371.82 88888.00 2007-07-14 00:24:10.875 195 12446.75 35.23 55371.80 88888.00 2007-07-14 00:24:11.000 195 12446.73 35.23 55371.80 88888.00 2007-07-14 00:24:11.125 195 12446.70 35.23 55371.80 88888.00 2007-07-14 00:24:11.250 195 12446.65 35.17 55371.80 88888.00 2007-07-14 00:24:11.375 195 12446.77 35.17 55371.80 88888.00 2007-07-14 00:24:11.500 195 12446.77 35.23 55371.80 88888.00 2007-07-14 00:24:11.625 195 12446.83 35.27 55371.82 88888.00 2007-07-14 00:24:11.750 195 12446.88 35.25 55371.82 88888.00 2007-07-14 00:24:11.875 195 12446.80 35.15 55371.80 88888.00 2007-07-14 00:24:12.000 195 12446.73 35.17 55371.80 88888.00 2007-07-14 00:24:12.125 195 12446.83 35.17 55371.82 88888.00 2007-07-14 00:24:12.250 195 12446.85 35.17 55371.85 88888.00 2007-07-14 00:24:12.375 195 12446.90 35.17 55371.85 88888.00 2007-07-14 00:24:12.500 195 12446.80 35.10 55371.82 88888.00 2007-07-14 00:24:12.625 195 12446.77 35.10 55371.80 88888.00 2007-07-14 00:24:12.750 195 12446.77 35.23 55371.82 88888.00 2007-07-14 00:24:12.875 195 12446.77 35.23 55371.85 88888.00 2007-07-14 00:24:13.000 195 12446.80 35.20 55371.82 88888.00 2007-07-14 00:24:13.125 195 12446.85 35.23 55371.85 88888.00 2007-07-14 00:24:13.250 195 12446.77 35.20 55371.82 88888.00 2007-07-14 00:24:13.375 195 12446.77 35.17 55371.82 88888.00 2007-07-14 00:24:13.500 195 12446.75 35.17 55371.85 88888.00 2007-07-14 00:24:13.625 195 12446.83 35.12 55371.82 88888.00 2007-07-14 00:24:13.750 195 12446.88 35.15 55371.85 88888.00 2007-07-14 00:24:13.875 195 12446.90 35.17 55371.82 88888.00 2007-07-14 00:24:14.000 195 12446.90 35.15 55371.82 88888.00 2007-07-14 00:24:14.125 195 12446.85 35.15 55371.82 88888.00 2007-07-14 00:24:14.250 195 12446.80 35.17 55371.82 88888.00 2007-07-14 00:24:14.375 195 12446.88 35.20 55371.85 88888.00 2007-07-14 00:24:14.500 195 12446.95 35.20 55371.85 88888.00 2007-07-14 00:24:14.625 195 12446.88 35.20 55371.82 88888.00 2007-07-14 00:24:14.750 195 12446.83 35.17 55371.82 88888.00 2007-07-14 00:24:14.875 195 12446.92 35.17 55371.82 88888.00 2007-07-14 00:24:15.000 195 12446.90 35.15 55371.82 88888.00 2007-07-14 00:24:15.125 195 12446.83 35.12 55371.82 88888.00 2007-07-14 00:24:15.250 195 12446.77 35.17 55371.85 88888.00 2007-07-14 00:24:15.375 195 12446.77 35.15 55371.85 88888.00 2007-07-14 00:24:15.500 195 12446.75 35.08 55371.82 88888.00 2007-07-14 00:24:15.625 195 12446.77 35.08 55371.80 88888.00 2007-07-14 00:24:15.750 195 12446.77 35.10 55371.85 88888.00 2007-07-14 00:24:15.875 195 12446.83 35.15 55371.85 88888.00 2007-07-14 00:24:16.000 195 12446.80 35.05 55371.82 88888.00 2007-07-14 00:24:16.125 195 12446.83 35.08 55371.85 88888.00 2007-07-14 00:24:16.250 195 12446.75 35.08 55371.88 88888.00 2007-07-14 00:24:16.375 195 12446.77 35.10 55371.88 88888.00 2007-07-14 00:24:16.500 195 12446.77 35.05 55371.88 88888.00 2007-07-14 00:24:16.625 195 12446.83 35.10 55371.90 88888.00 2007-07-14 00:24:16.750 195 12446.85 35.10 55371.90 88888.00 2007-07-14 00:24:16.875 195 12446.77 35.08 55371.85 88888.00 2007-07-14 00:24:17.000 195 12446.80 35.08 55371.82 88888.00 2007-07-14 00:24:17.125 195 12446.83 35.08 55371.85 88888.00 2007-07-14 00:24:17.250 195 12446.80 35.08 55371.85 88888.00 2007-07-14 00:24:17.375 195 12446.88 35.12 55371.85 88888.00 2007-07-14 00:24:17.500 195 12446.92 35.12 55371.88 88888.00 2007-07-14 00:24:17.625 195 12446.85 35.12 55371.82 88888.00 2007-07-14 00:24:17.750 195 12446.83 35.08 55371.82 88888.00 2007-07-14 00:24:17.875 195 12446.90 35.02 55371.82 88888.00 2007-07-14 00:24:18.000 195 12446.90 35.05 55371.82 88888.00 2007-07-14 00:24:18.125 195 12446.83 35.10 55371.88 88888.00 2007-07-14 00:24:18.250 195 12446.83 35.10 55371.88 88888.00 2007-07-14 00:24:18.375 195 12446.98 35.17 55371.88 88888.00 2007-07-14 00:24:18.500 195 12446.92 35.12 55371.85 88888.00 2007-07-14 00:24:18.625 195 12446.88 35.08 55371.80 88888.00 2007-07-14 00:24:18.750 195 12446.85 35.00 55371.82 88888.00 2007-07-14 00:24:18.875 195 12446.83 35.00 55371.82 88888.00 2007-07-14 00:24:19.000 195 12446.90 35.02 55371.85 88888.00 2007-07-14 00:24:19.125 195 12446.95 35.02 55371.88 88888.00 2007-07-14 00:24:19.250 195 12446.88 34.98 55371.88 88888.00 2007-07-14 00:24:19.375 195 12446.90 35.02 55371.88 88888.00 2007-07-14 00:24:19.500 195 12446.85 35.05 55371.88 88888.00 2007-07-14 00:24:19.625 195 12446.83 35.10 55371.88 88888.00 2007-07-14 00:24:19.750 195 12446.88 35.08 55371.88 88888.00 2007-07-14 00:24:19.875 195 12446.85 35.02 55371.85 88888.00 2007-07-14 00:24:20.000 195 12446.88 35.02 55371.88 88888.00 2007-07-14 00:24:20.125 195 12446.85 35.05 55371.88 88888.00 2007-07-14 00:24:20.250 195 12446.77 34.98 55371.85 88888.00 2007-07-14 00:24:20.375 195 12446.77 35.00 55371.85 88888.00 2007-07-14 00:24:20.500 195 12446.80 35.05 55371.90 88888.00 2007-07-14 00:24:20.625 195 12446.77 35.00 55371.88 88888.00 2007-07-14 00:24:20.750 195 12446.85 35.00 55371.85 88888.00 2007-07-14 00:24:20.875 195 12446.88 35.05 55371.85 88888.00 2007-07-14 00:24:21.000 195 12446.83 35.02 55371.85 88888.00 2007-07-14 00:24:21.125 195 12446.80 35.00 55371.88 88888.00 2007-07-14 00:24:21.250 195 12446.83 34.95 55371.82 88888.00 2007-07-14 00:24:21.375 195 12446.77 34.92 55371.82 88888.00 2007-07-14 00:24:21.500 195 12446.77 34.95 55371.82 88888.00 2007-07-14 00:24:21.625 195 12446.88 35.02 55371.85 88888.00 2007-07-14 00:24:21.750 195 12446.85 35.02 55371.82 88888.00 2007-07-14 00:24:21.875 195 12446.83 35.00 55371.88 88888.00 2007-07-14 00:24:22.000 195 12446.83 35.05 55371.90 88888.00 2007-07-14 00:24:22.125 195 12446.83 35.08 55371.90 88888.00 2007-07-14 00:24:22.250 195 12446.85 35.00 55371.88 88888.00 2007-07-14 00:24:22.375 195 12446.92 35.05 55371.90 88888.00 2007-07-14 00:24:22.500 195 12446.90 35.05 55371.90 88888.00 2007-07-14 00:24:22.625 195 12446.83 35.02 55371.90 88888.00 2007-07-14 00:24:22.750 195 12446.83 35.02 55371.88 88888.00 2007-07-14 00:24:22.875 195 12446.83 35.02 55371.88 88888.00 2007-07-14 00:24:23.000 195 12446.77 35.02 55371.90 88888.00 2007-07-14 00:24:23.125 195 12446.70 34.95 55371.88 88888.00 2007-07-14 00:24:23.250 195 12446.70 34.98 55371.88 88888.00 2007-07-14 00:24:23.375 195 12446.75 35.02 55371.90 88888.00 2007-07-14 00:24:23.500 195 12446.75 35.02 55371.88 88888.00 2007-07-14 00:24:23.625 195 12446.80 35.05 55371.88 88888.00 2007-07-14 00:24:23.750 195 12446.80 35.02 55371.88 88888.00 2007-07-14 00:24:23.875 195 12446.83 34.98 55371.88 88888.00 2007-07-14 00:24:24.000 195 12446.90 35.00 55371.82 88888.00 2007-07-14 00:24:24.125 195 12446.83 34.98 55371.80 88888.00 2007-07-14 00:24:24.250 195 12446.83 34.98 55371.88 88888.00 2007-07-14 00:24:24.375 195 12446.85 34.92 55371.90 88888.00 2007-07-14 00:24:24.500 195 12446.90 34.98 55371.88 88888.00 2007-07-14 00:24:24.625 195 12446.83 35.02 55371.88 88888.00 2007-07-14 00:24:24.750 195 12446.75 34.98 55371.85 88888.00 2007-07-14 00:24:24.875 195 12446.70 34.92 55371.85 88888.00 2007-07-14 00:24:25.000 195 12446.73 34.95 55371.85 88888.00 2007-07-14 00:24:25.125 195 12446.73 34.92 55371.90 88888.00 2007-07-14 00:24:25.250 195 12446.77 34.92 55371.90 88888.00 2007-07-14 00:24:25.375 195 12446.83 34.98 55371.90 88888.00 2007-07-14 00:24:25.500 195 12446.80 34.95 55371.88 88888.00 2007-07-14 00:24:25.625 195 12446.83 34.95 55371.88 88888.00 2007-07-14 00:24:25.750 195 12446.80 34.98 55371.85 88888.00 2007-07-14 00:24:25.875 195 12446.77 35.00 55371.90 88888.00 2007-07-14 00:24:26.000 195 12446.90 35.02 55371.93 88888.00 2007-07-14 00:24:26.125 195 12446.90 35.00 55371.93 88888.00 2007-07-14 00:24:26.250 195 12446.85 34.92 55371.90 88888.00 2007-07-14 00:24:26.375 195 12446.90 34.92 55371.88 88888.00 2007-07-14 00:24:26.500 195 12446.85 34.92 55371.88 88888.00 2007-07-14 00:24:26.625 195 12446.88 34.95 55371.90 88888.00 2007-07-14 00:24:26.750 195 12446.88 34.95 55371.90 88888.00 2007-07-14 00:24:26.875 195 12446.88 34.98 55371.88 88888.00 2007-07-14 00:24:27.000 195 12446.90 34.95 55371.90 88888.00 2007-07-14 00:24:27.125 195 12446.88 34.98 55371.90 88888.00 2007-07-14 00:24:27.250 195 12446.85 34.95 55371.85 88888.00 2007-07-14 00:24:27.375 195 12446.95 34.90 55371.90 88888.00 2007-07-14 00:24:27.500 195 12446.98 34.95 55371.88 88888.00 2007-07-14 00:24:27.625 195 12446.88 34.95 55371.85 88888.00 2007-07-14 00:24:27.750 195 12446.83 34.95 55371.88 88888.00 2007-07-14 00:24:27.875 195 12446.92 34.92 55371.88 88888.00 2007-07-14 00:24:28.000 195 12446.92 34.90 55371.85 88888.00 2007-07-14 00:24:28.125 195 12446.85 34.90 55371.90 88888.00 2007-07-14 00:24:28.250 195 12446.85 34.90 55371.88 88888.00 2007-07-14 00:24:28.375 195 12446.88 34.90 55371.85 88888.00 2007-07-14 00:24:28.500 195 12446.90 34.90 55371.85 88888.00 2007-07-14 00:24:28.625 195 12446.92 34.88 55371.82 88888.00 2007-07-14 00:24:28.750 195 12446.95 34.95 55371.85 88888.00 2007-07-14 00:24:28.875 195 12446.92 34.98 55371.85 88888.00 2007-07-14 00:24:29.000 195 12446.92 35.02 55371.85 88888.00 2007-07-14 00:24:29.125 195 12446.88 34.98 55371.82 88888.00 2007-07-14 00:24:29.250 195 12446.88 34.88 55371.82 88888.00 2007-07-14 00:24:29.375 195 12446.90 34.85 55371.82 88888.00 2007-07-14 00:24:29.500 195 12446.85 34.85 55371.82 88888.00 2007-07-14 00:24:29.625 195 12446.75 34.80 55371.80 88888.00 2007-07-14 00:24:29.750 195 12446.70 34.80 55371.78 88888.00 2007-07-14 00:24:29.875 195 12446.73 34.85 55371.78 88888.00 2007-07-14 00:24:30.000 195 12446.83 34.90 55371.82 88888.00 2007-07-14 00:24:30.125 195 12446.92 34.95 55371.88 88888.00 2007-07-14 00:24:30.250 195 12446.88 34.92 55371.88 88888.00 2007-07-14 00:24:30.375 195 12446.80 34.92 55371.88 88888.00 2007-07-14 00:24:30.500 195 12446.77 34.90 55371.88 88888.00 2007-07-14 00:24:30.625 195 12446.77 34.90 55371.82 88888.00 2007-07-14 00:24:30.750 195 12446.83 34.98 55371.82 88888.00 2007-07-14 00:24:30.875 195 12446.90 34.98 55371.82 88888.00 2007-07-14 00:24:31.000 195 12446.85 34.88 55371.80 88888.00 2007-07-14 00:24:31.125 195 12446.83 34.85 55371.80 88888.00 2007-07-14 00:24:31.250 195 12446.83 34.85 55371.85 88888.00 2007-07-14 00:24:31.375 195 12446.85 34.90 55371.82 88888.00 2007-07-14 00:24:31.500 195 12446.85 34.92 55371.85 88888.00 2007-07-14 00:24:31.625 195 12446.95 34.95 55371.85 88888.00 2007-07-14 00:24:31.750 195 12446.95 34.92 55371.85 88888.00 2007-07-14 00:24:31.875 195 12446.90 34.95 55371.82 88888.00 2007-07-14 00:24:32.000 195 12446.85 34.98 55371.85 88888.00 2007-07-14 00:24:32.125 195 12446.88 34.95 55371.90 88888.00 2007-07-14 00:24:32.250 195 12446.90 34.90 55371.88 88888.00 2007-07-14 00:24:32.375 195 12446.95 34.95 55371.85 88888.00 2007-07-14 00:24:32.500 195 12446.90 34.95 55371.88 88888.00 2007-07-14 00:24:32.625 195 12446.88 34.95 55371.88 88888.00 2007-07-14 00:24:32.750 195 12446.88 34.98 55371.88 88888.00 2007-07-14 00:24:32.875 195 12446.92 35.00 55371.88 88888.00 2007-07-14 00:24:33.000 195 12446.95 34.98 55371.82 88888.00 2007-07-14 00:24:33.125 195 12446.90 34.92 55371.85 88888.00 2007-07-14 00:24:33.250 195 12446.88 34.90 55371.88 88888.00 2007-07-14 00:24:33.375 195 12446.90 34.90 55371.88 88888.00 2007-07-14 00:24:33.500 195 12446.90 34.92 55371.85 88888.00 2007-07-14 00:24:33.625 195 12447.00 34.95 55371.82 88888.00 2007-07-14 00:24:33.750 195 12447.00 34.98 55371.82 88888.00 2007-07-14 00:24:33.875 195 12446.98 34.98 55371.82 88888.00 2007-07-14 00:24:34.000 195 12446.92 34.92 55371.88 88888.00 2007-07-14 00:24:34.125 195 12446.90 34.95 55371.88 88888.00 2007-07-14 00:24:34.250 195 12446.98 34.98 55371.88 88888.00 2007-07-14 00:24:34.375 195 12447.05 35.00 55371.85 88888.00 2007-07-14 00:24:34.500 195 12447.00 35.00 55371.85 88888.00 2007-07-14 00:24:34.625 195 12446.92 34.95 55371.82 88888.00 2007-07-14 00:24:34.750 195 12446.95 34.92 55371.88 88888.00 2007-07-14 00:24:34.875 195 12446.95 34.98 55371.88 88888.00 2007-07-14 00:24:35.000 195 12446.95 35.00 55371.88 88888.00 2007-07-14 00:24:35.125 195 12446.92 35.00 55371.88 88888.00 2007-07-14 00:24:35.250 195 12446.90 34.95 55371.88 88888.00 2007-07-14 00:24:35.375 195 12446.98 35.00 55371.88 88888.00 2007-07-14 00:24:35.500 195 12446.90 35.00 55371.88 88888.00 2007-07-14 00:24:35.625 195 12446.90 34.98 55371.85 88888.00 2007-07-14 00:24:35.750 195 12446.92 35.00 55371.85 88888.00 2007-07-14 00:24:35.875 195 12446.95 35.00 55371.88 88888.00 2007-07-14 00:24:36.000 195 12446.92 35.00 55371.85 88888.00 2007-07-14 00:24:36.125 195 12447.00 35.02 55371.88 88888.00 2007-07-14 00:24:36.250 195 12446.98 35.02 55371.85 88888.00 2007-07-14 00:24:36.375 195 12446.98 34.98 55371.85 88888.00 2007-07-14 00:24:36.500 195 12447.00 35.02 55371.82 88888.00 2007-07-14 00:24:36.625 195 12447.00 35.02 55371.85 88888.00 2007-07-14 00:24:36.750 195 12447.02 35.02 55371.82 88888.00 2007-07-14 00:24:36.875 195 12446.98 34.98 55371.82 88888.00 2007-07-14 00:24:37.000 195 12446.95 34.92 55371.82 88888.00 2007-07-14 00:24:37.125 195 12446.98 34.95 55371.85 88888.00 2007-07-14 00:24:37.250 195 12446.98 34.92 55371.82 88888.00 2007-07-14 00:24:37.375 195 12446.98 34.95 55371.82 88888.00 2007-07-14 00:24:37.500 195 12447.02 35.00 55371.85 88888.00 2007-07-14 00:24:37.625 195 12447.05 35.00 55371.82 88888.00 2007-07-14 00:24:37.750 195 12447.00 34.95 55371.82 88888.00 2007-07-14 00:24:37.875 195 12447.00 34.95 55371.82 88888.00 2007-07-14 00:24:38.000 195 12446.95 34.90 55371.80 88888.00 2007-07-14 00:24:38.125 195 12446.90 34.90 55371.80 88888.00 2007-07-14 00:24:38.250 195 12447.02 34.95 55371.85 88888.00 2007-07-14 00:24:38.375 195 12447.15 35.00 55371.85 88888.00 2007-07-14 00:24:38.500 195 12447.05 34.95 55371.80 88888.00 2007-07-14 00:24:38.625 195 12447.05 34.92 55371.78 88888.00 2007-07-14 00:24:38.750 195 12447.05 34.92 55371.78 88888.00 2007-07-14 00:24:38.875 195 12446.98 34.92 55371.78 88888.00 2007-07-14 00:24:39.000 195 12446.98 34.98 55371.78 88888.00 2007-07-14 00:24:39.125 195 12447.00 35.08 55371.82 88888.00 2007-07-14 00:24:39.250 195 12446.92 35.05 55371.85 88888.00 2007-07-14 00:24:39.375 195 12446.92 35.05 55371.82 88888.00 2007-07-14 00:24:39.500 195 12446.92 34.98 55371.82 88888.00 2007-07-14 00:24:39.625 195 12446.90 34.98 55371.82 88888.00 2007-07-14 00:24:39.750 195 12446.95 34.98 55371.80 88888.00 2007-07-14 00:24:39.875 195 12447.00 35.00 55371.82 88888.00 2007-07-14 00:24:40.000 195 12446.98 35.05 55371.88 88888.00 2007-07-14 00:24:40.125 195 12447.00 35.05 55371.90 88888.00 2007-07-14 00:24:40.250 195 12447.00 35.02 55371.88 88888.00 2007-07-14 00:24:40.375 195 12447.02 35.05 55371.85 88888.00 2007-07-14 00:24:40.500 195 12447.00 35.05 55371.82 88888.00 2007-07-14 00:24:40.625 195 12446.98 34.98 55371.82 88888.00 2007-07-14 00:24:40.750 195 12446.98 35.02 55371.82 88888.00 2007-07-14 00:24:40.875 195 12446.95 35.02 55371.85 88888.00 2007-07-14 00:24:41.000 195 12446.92 35.02 55371.80 88888.00 2007-07-14 00:24:41.125 195 12446.95 35.02 55371.78 88888.00 2007-07-14 00:24:41.250 195 12447.00 35.00 55371.80 88888.00 2007-07-14 00:24:41.375 195 12447.00 35.02 55371.80 88888.00 2007-07-14 00:24:41.500 195 12446.95 34.98 55371.80 88888.00 2007-07-14 00:24:41.625 195 12446.85 34.95 55371.80 88888.00 2007-07-14 00:24:41.750 195 12446.92 35.02 55371.80 88888.00 2007-07-14 00:24:41.875 195 12447.00 35.08 55371.80 88888.00 2007-07-14 00:24:42.000 195 12447.08 35.08 55371.80 88888.00 2007-07-14 00:24:42.125 195 12447.05 35.05 55371.82 88888.00 2007-07-14 00:24:42.250 195 12446.95 35.05 55371.80 88888.00 2007-07-14 00:24:42.375 195 12446.90 35.00 55371.78 88888.00 2007-07-14 00:24:42.500 195 12446.85 34.98 55371.78 88888.00 2007-07-14 00:24:42.625 195 12446.85 35.00 55371.80 88888.00 2007-07-14 00:24:42.750 195 12446.90 35.00 55371.80 88888.00 2007-07-14 00:24:42.875 195 12446.95 34.98 55371.78 88888.00 2007-07-14 00:24:43.000 195 12446.95 34.95 55371.78 88888.00 2007-07-14 00:24:43.125 195 12447.00 34.98 55371.80 88888.00 2007-07-14 00:24:43.250 195 12447.08 34.98 55371.80 88888.00 2007-07-14 00:24:43.375 195 12447.00 35.00 55371.82 88888.00 2007-07-14 00:24:43.500 195 12446.95 35.00 55371.82 88888.00 2007-07-14 00:24:43.625 195 12446.92 35.02 55371.80 88888.00 2007-07-14 00:24:43.750 195 12446.95 35.00 55371.78 88888.00 2007-07-14 00:24:43.875 195 12447.08 35.05 55371.80 88888.00 2007-07-14 00:24:44.000 195 12447.08 35.02 55371.80 88888.00 2007-07-14 00:24:44.125 195 12447.00 35.00 55371.85 88888.00 2007-07-14 00:24:44.250 195 12446.98 34.95 55371.85 88888.00 2007-07-14 00:24:44.375 195 12447.05 34.95 55371.80 88888.00 2007-07-14 00:24:44.500 195 12447.00 34.95 55371.80 88888.00 2007-07-14 00:24:44.625 195 12447.00 35.02 55371.80 88888.00 2007-07-14 00:24:44.750 195 12447.00 35.08 55371.80 88888.00 2007-07-14 00:24:44.875 195 12446.95 35.05 55371.80 88888.00 2007-07-14 00:24:45.000 195 12446.90 34.98 55371.75 88888.00 2007-07-14 00:24:45.125 195 12446.90 34.98 55371.78 88888.00 2007-07-14 00:24:45.250 195 12446.95 34.95 55371.75 88888.00 2007-07-14 00:24:45.375 195 12446.98 34.92 55371.75 88888.00 2007-07-14 00:24:45.500 195 12446.98 34.95 55371.80 88888.00 2007-07-14 00:24:45.625 195 12446.98 35.00 55371.82 88888.00 2007-07-14 00:24:45.750 195 12447.02 35.02 55371.85 88888.00 2007-07-14 00:24:45.875 195 12447.00 35.02 55371.80 88888.00 2007-07-14 00:24:46.000 195 12446.98 35.02 55371.80 88888.00 2007-07-14 00:24:46.125 195 12447.00 35.02 55371.80 88888.00 2007-07-14 00:24:46.250 195 12446.95 35.02 55371.80 88888.00 2007-07-14 00:24:46.375 195 12446.95 35.02 55371.80 88888.00 2007-07-14 00:24:46.500 195 12446.92 35.00 55371.80 88888.00 2007-07-14 00:24:46.625 195 12446.98 35.00 55371.80 88888.00 2007-07-14 00:24:46.750 195 12447.00 34.98 55371.82 88888.00 2007-07-14 00:24:46.875 195 12447.15 35.02 55371.80 88888.00 2007-07-14 00:24:47.000 195 12447.15 35.05 55371.80 88888.00 2007-07-14 00:24:47.125 195 12447.10 35.05 55371.80 88888.00 2007-07-14 00:24:47.250 195 12447.05 35.02 55371.80 88888.00 2007-07-14 00:24:47.375 195 12447.08 35.08 55371.80 88888.00 2007-07-14 00:24:47.500 195 12447.08 35.00 55371.80 88888.00 2007-07-14 00:24:47.625 195 12447.00 34.98 55371.78 88888.00 2007-07-14 00:24:47.750 195 12446.98 35.02 55371.80 88888.00 2007-07-14 00:24:47.875 195 12447.02 35.08 55371.80 88888.00 2007-07-14 00:24:48.000 195 12447.08 35.08 55371.80 88888.00 2007-07-14 00:24:48.125 195 12447.05 35.08 55371.82 88888.00 2007-07-14 00:24:48.250 195 12447.05 35.02 55371.80 88888.00 2007-07-14 00:24:48.375 195 12447.10 35.02 55371.80 88888.00 2007-07-14 00:24:48.500 195 12447.10 35.00 55371.78 88888.00 2007-07-14 00:24:48.625 195 12447.08 35.02 55371.78 88888.00 2007-07-14 00:24:48.750 195 12447.02 34.98 55371.78 88888.00 2007-07-14 00:24:48.875 195 12447.02 35.00 55371.75 88888.00 2007-07-14 00:24:49.000 195 12447.12 35.10 55371.78 88888.00 2007-07-14 00:24:49.125 195 12447.15 35.10 55371.82 88888.00 2007-07-14 00:24:49.250 195 12447.08 35.08 55371.80 88888.00 2007-07-14 00:24:49.375 195 12447.12 35.08 55371.80 88888.00 2007-07-14 00:24:49.500 195 12447.10 35.08 55371.82 88888.00 2007-07-14 00:24:49.625 195 12447.12 35.05 55371.78 88888.00 2007-07-14 00:24:49.750 195 12447.12 35.08 55371.80 88888.00 2007-07-14 00:24:49.875 195 12447.12 35.12 55371.78 88888.00 2007-07-14 00:24:50.000 195 12447.20 35.17 55371.80 88888.00 2007-07-14 00:24:50.125 195 12447.17 35.12 55371.78 88888.00 2007-07-14 00:24:50.250 195 12447.05 35.00 55371.78 88888.00 2007-07-14 00:24:50.375 195 12447.00 35.00 55371.75 88888.00 2007-07-14 00:24:50.500 195 12447.05 35.00 55371.75 88888.00 2007-07-14 00:24:50.625 195 12447.08 35.05 55371.78 88888.00 2007-07-14 00:24:50.750 195 12447.08 35.05 55371.78 88888.00 2007-07-14 00:24:50.875 195 12447.10 35.02 55371.80 88888.00 2007-07-14 00:24:51.000 195 12447.12 35.08 55371.80 88888.00 2007-07-14 00:24:51.125 195 12447.10 35.10 55371.80 88888.00 2007-07-14 00:24:51.250 195 12447.05 35.05 55371.78 88888.00 2007-07-14 00:24:51.375 195 12447.08 35.05 55371.78 88888.00 2007-07-14 00:24:51.500 195 12447.08 35.00 55371.72 88888.00 2007-07-14 00:24:51.625 195 12447.10 35.00 55371.72 88888.00 2007-07-14 00:24:51.750 195 12447.17 35.05 55371.75 88888.00 2007-07-14 00:24:51.875 195 12447.17 35.10 55371.75 88888.00 2007-07-14 00:24:52.000 195 12447.15 35.10 55371.75 88888.00 2007-07-14 00:24:52.125 195 12447.15 35.05 55371.78 88888.00 2007-07-14 00:24:52.250 195 12447.17 35.12 55371.82 88888.00 2007-07-14 00:24:52.375 195 12447.20 35.20 55371.82 88888.00 2007-07-14 00:24:52.500 195 12447.25 35.20 55371.78 88888.00 2007-07-14 00:24:52.625 195 12447.27 35.15 55371.75 88888.00 2007-07-14 00:24:52.750 195 12447.20 35.05 55371.75 88888.00 2007-07-14 00:24:52.875 195 12447.15 35.05 55371.75 88888.00 2007-07-14 00:24:53.000 195 12447.12 35.05 55371.75 88888.00 2007-07-14 00:24:53.125 195 12447.10 35.02 55371.75 88888.00 2007-07-14 00:24:53.250 195 12447.08 35.05 55371.75 88888.00 2007-07-14 00:24:53.375 195 12447.12 35.10 55371.75 88888.00 2007-07-14 00:24:53.500 195 12447.08 35.08 55371.75 88888.00 2007-07-14 00:24:53.625 195 12447.10 35.02 55371.72 88888.00 2007-07-14 00:24:53.750 195 12447.17 35.05 55371.78 88888.00 2007-07-14 00:24:53.875 195 12447.17 35.02 55371.78 88888.00 2007-07-14 00:24:54.000 195 12447.20 35.05 55371.75 88888.00 2007-07-14 00:24:54.125 195 12447.17 35.02 55371.75 88888.00 2007-07-14 00:24:54.250 195 12447.12 35.12 55371.82 88888.00 2007-07-14 00:24:54.375 195 12447.12 35.17 55371.82 88888.00 2007-07-14 00:24:54.500 195 12447.12 35.12 55371.80 88888.00 2007-07-14 00:24:54.625 195 12447.10 35.08 55371.78 88888.00 2007-07-14 00:24:54.750 195 12447.08 35.05 55371.78 88888.00 2007-07-14 00:24:54.875 195 12447.08 35.12 55371.78 88888.00 2007-07-14 00:24:55.000 195 12447.10 35.10 55371.78 88888.00 2007-07-14 00:24:55.125 195 12447.12 35.10 55371.75 88888.00 2007-07-14 00:24:55.250 195 12447.12 35.00 55371.70 88888.00 2007-07-14 00:24:55.375 195 12447.10 35.00 55371.72 88888.00 2007-07-14 00:24:55.500 195 12447.10 35.02 55371.70 88888.00 2007-07-14 00:24:55.625 195 12447.12 35.10 55371.75 88888.00 2007-07-14 00:24:55.750 195 12447.10 35.08 55371.75 88888.00 2007-07-14 00:24:55.875 195 12447.12 35.08 55371.75 88888.00 2007-07-14 00:24:56.000 195 12447.12 35.12 55371.78 88888.00 2007-07-14 00:24:56.125 195 12447.17 35.10 55371.72 88888.00 2007-07-14 00:24:56.250 195 12447.12 35.10 55371.75 88888.00 2007-07-14 00:24:56.375 195 12447.12 35.08 55371.78 88888.00 2007-07-14 00:24:56.500 195 12447.15 35.12 55371.78 88888.00 2007-07-14 00:24:56.625 195 12447.12 35.10 55371.80 88888.00 2007-07-14 00:24:56.750 195 12447.15 35.12 55371.78 88888.00 2007-07-14 00:24:56.875 195 12447.17 35.12 55371.78 88888.00 2007-07-14 00:24:57.000 195 12447.17 35.08 55371.75 88888.00 2007-07-14 00:24:57.125 195 12447.12 35.05 55371.72 88888.00 2007-07-14 00:24:57.250 195 12447.10 35.08 55371.75 88888.00 2007-07-14 00:24:57.375 195 12447.12 35.10 55371.78 88888.00 2007-07-14 00:24:57.500 195 12447.15 35.10 55371.78 88888.00 2007-07-14 00:24:57.625 195 12447.10 35.10 55371.75 88888.00 2007-07-14 00:24:57.750 195 12447.08 35.08 55371.78 88888.00 2007-07-14 00:24:57.875 195 12447.08 35.05 55371.70 88888.00 2007-07-14 00:24:58.000 195 12447.08 35.00 55371.68 88888.00 2007-07-14 00:24:58.125 195 12447.12 35.05 55371.72 88888.00 2007-07-14 00:24:58.250 195 12447.15 35.02 55371.78 88888.00 2007-07-14 00:24:58.375 195 12447.15 35.05 55371.78 88888.00 2007-07-14 00:24:58.500 195 12447.10 35.08 55371.78 88888.00 2007-07-14 00:24:58.625 195 12447.10 35.05 55371.78 88888.00 2007-07-14 00:24:58.750 195 12447.12 35.05 55371.78 88888.00 2007-07-14 00:24:58.875 195 12447.20 35.08 55371.75 88888.00 2007-07-14 00:24:59.000 195 12447.25 35.08 55371.75 88888.00 2007-07-14 00:24:59.125 195 12447.23 35.05 55371.72 88888.00 2007-07-14 00:24:59.250 195 12447.23 35.08 55371.75 88888.00 2007-07-14 00:24:59.375 195 12447.27 35.10 55371.75 88888.00 2007-07-14 00:24:59.500 195 12447.20 35.10 55371.75 88888.00 2007-07-14 00:24:59.625 195 12447.23 35.12 55371.75 88888.00 2007-07-14 00:24:59.750 195 12447.20 35.15 55371.75 88888.00 2007-07-14 00:24:59.875 195 12447.20 35.12 55371.78 88888.00 2007-07-14 00:25:00.000 195 12447.20 35.15 55371.75 88888.00 2007-07-14 00:25:00.125 195 12447.15 35.15 55371.72 88888.00 2007-07-14 00:25:00.250 195 12447.10 35.15 55371.75 88888.00 2007-07-14 00:25:00.375 195 12447.17 35.08 55371.70 88888.00 2007-07-14 00:25:00.500 195 12447.25 35.02 55371.70 88888.00 2007-07-14 00:25:00.625 195 12447.25 35.10 55371.72 88888.00 2007-07-14 00:25:00.750 195 12447.20 35.10 55371.70 88888.00 2007-07-14 00:25:00.875 195 12447.17 35.10 55371.68 88888.00 2007-07-14 00:25:01.000 195 12447.20 35.10 55371.70 88888.00 2007-07-14 00:25:01.125 195 12447.17 35.15 55371.75 88888.00 2007-07-14 00:25:01.250 195 12447.15 35.15 55371.75 88888.00 2007-07-14 00:25:01.375 195 12447.15 35.12 55371.72 88888.00 2007-07-14 00:25:01.500 195 12447.15 35.12 55371.70 88888.00 2007-07-14 00:25:01.625 195 12447.20 35.10 55371.70 88888.00 2007-07-14 00:25:01.750 195 12447.15 35.10 55371.68 88888.00 2007-07-14 00:25:01.875 195 12447.12 35.10 55371.70 88888.00 2007-07-14 00:25:02.000 195 12447.12 35.12 55371.72 88888.00 2007-07-14 00:25:02.125 195 12447.10 35.15 55371.70 88888.00 2007-07-14 00:25:02.250 195 12447.10 35.12 55371.70 88888.00 2007-07-14 00:25:02.375 195 12447.15 35.15 55371.70 88888.00 2007-07-14 00:25:02.500 195 12447.12 35.12 55371.68 88888.00 2007-07-14 00:25:02.625 195 12447.05 35.02 55371.68 88888.00 2007-07-14 00:25:02.750 195 12447.08 35.05 55371.68 88888.00 2007-07-14 00:25:02.875 195 12447.08 35.05 55371.68 88888.00 2007-07-14 00:25:03.000 195 12447.10 35.05 55371.70 88888.00 2007-07-14 00:25:03.125 195 12447.17 35.10 55371.75 88888.00 2007-07-14 00:25:03.250 195 12447.10 35.10 55371.72 88888.00 2007-07-14 00:25:03.375 195 12447.10 35.12 55371.75 88888.00 2007-07-14 00:25:03.500 195 12447.05 35.10 55371.72 88888.00 2007-07-14 00:25:03.625 195 12447.10 35.08 55371.70 88888.00 2007-07-14 00:25:03.750 195 12447.12 35.10 55371.68 88888.00 2007-07-14 00:25:03.875 195 12447.10 35.08 55371.68 88888.00 2007-07-14 00:25:04.000 195 12447.02 35.02 55371.65 88888.00 2007-07-14 00:25:04.125 195 12447.02 35.08 55371.70 88888.00 2007-07-14 00:25:04.250 195 12447.05 35.05 55371.72 88888.00 2007-07-14 00:25:04.375 195 12447.15 35.08 55371.72 88888.00 2007-07-14 00:25:04.500 195 12447.17 35.10 55371.70 88888.00 2007-07-14 00:25:04.625 195 12447.15 35.08 55371.72 88888.00 2007-07-14 00:25:04.750 195 12447.15 35.10 55371.72 88888.00 2007-07-14 00:25:04.875 195 12447.12 35.08 55371.68 88888.00 2007-07-14 00:25:05.000 195 12447.08 35.08 55371.68 88888.00 2007-07-14 00:25:05.125 195 12447.08 35.08 55371.70 88888.00 2007-07-14 00:25:05.250 195 12447.08 35.08 55371.70 88888.00 2007-07-14 00:25:05.375 195 12447.12 35.12 55371.68 88888.00 2007-07-14 00:25:05.500 195 12447.12 35.15 55371.75 88888.00 2007-07-14 00:25:05.625 195 12447.08 35.12 55371.72 88888.00 2007-07-14 00:25:05.750 195 12447.10 35.10 55371.70 88888.00 2007-07-14 00:25:05.875 195 12447.15 35.08 55371.70 88888.00 2007-07-14 00:25:06.000 195 12447.15 35.05 55371.72 88888.00 2007-07-14 00:25:06.125 195 12447.17 35.08 55371.72 88888.00 2007-07-14 00:25:06.250 195 12447.20 35.08 55371.75 88888.00 2007-07-14 00:25:06.375 195 12447.20 35.10 55371.70 88888.00 2007-07-14 00:25:06.500 195 12447.15 35.08 55371.72 88888.00 2007-07-14 00:25:06.625 195 12447.08 35.10 55371.72 88888.00 2007-07-14 00:25:06.750 195 12447.10 35.17 55371.75 88888.00 2007-07-14 00:25:06.875 195 12447.15 35.17 55371.75 88888.00 2007-07-14 00:25:07.000 195 12447.15 35.10 55371.72 88888.00 2007-07-14 00:25:07.125 195 12447.12 35.10 55371.70 88888.00 2007-07-14 00:25:07.250 195 12447.10 35.15 55371.75 88888.00 2007-07-14 00:25:07.375 195 12447.17 35.12 55371.75 88888.00 2007-07-14 00:25:07.500 195 12447.20 35.15 55371.75 88888.00 2007-07-14 00:25:07.625 195 12447.17 35.12 55371.70 88888.00 2007-07-14 00:25:07.750 195 12447.12 35.15 55371.72 88888.00 2007-07-14 00:25:07.875 195 12447.05 35.17 55371.70 88888.00 2007-07-14 00:25:08.000 195 12447.02 35.12 55371.70 88888.00 2007-07-14 00:25:08.125 195 12447.05 35.08 55371.70 88888.00 2007-07-14 00:25:08.250 195 12447.05 35.05 55371.70 88888.00 2007-07-14 00:25:08.375 195 12447.02 35.10 55371.68 88888.00 2007-07-14 00:25:08.500 195 12447.00 35.10 55371.68 88888.00 2007-07-14 00:25:08.625 195 12447.00 35.05 55371.70 88888.00 2007-07-14 00:25:08.750 195 12447.08 35.05 55371.72 88888.00 2007-07-14 00:25:08.875 195 12447.12 35.08 55371.72 88888.00 2007-07-14 00:25:09.000 195 12447.08 35.10 55371.72 88888.00 2007-07-14 00:25:09.125 195 12447.10 35.12 55371.75 88888.00 2007-07-14 00:25:09.250 195 12447.08 35.12 55371.78 88888.00 2007-07-14 00:25:09.375 195 12447.05 35.17 55371.78 88888.00 2007-07-14 00:25:09.500 195 12447.08 35.12 55371.78 88888.00 2007-07-14 00:25:09.625 195 12447.02 35.05 55371.75 88888.00 2007-07-14 00:25:09.750 195 12446.98 35.05 55371.78 88888.00 2007-07-14 00:25:09.875 195 12447.02 35.08 55371.75 88888.00 2007-07-14 00:25:10.000 195 12447.12 35.05 55371.70 88888.00 2007-07-14 00:25:10.125 195 12447.08 35.05 55371.72 88888.00 2007-07-14 00:25:10.250 195 12447.05 35.10 55371.75 88888.00 2007-07-14 00:25:10.375 195 12447.02 35.10 55371.72 88888.00 2007-07-14 00:25:10.500 195 12447.05 35.08 55371.75 88888.00 2007-07-14 00:25:10.625 195 12447.10 35.08 55371.75 88888.00 2007-07-14 00:25:10.750 195 12447.12 35.10 55371.75 88888.00 2007-07-14 00:25:10.875 195 12447.10 35.08 55371.75 88888.00 2007-07-14 00:25:11.000 195 12447.10 35.02 55371.75 88888.00 2007-07-14 00:25:11.125 195 12447.10 35.05 55371.75 88888.00 2007-07-14 00:25:11.250 195 12447.00 35.05 55371.75 88888.00 2007-07-14 00:25:11.375 195 12447.02 35.08 55371.75 88888.00 2007-07-14 00:25:11.500 195 12447.05 35.05 55371.78 88888.00 2007-07-14 00:25:11.625 195 12447.02 35.05 55371.75 88888.00 2007-07-14 00:25:11.750 195 12447.05 35.10 55371.78 88888.00 2007-07-14 00:25:11.875 195 12447.05 35.08 55371.78 88888.00 2007-07-14 00:25:12.000 195 12447.05 35.02 55371.72 88888.00 2007-07-14 00:25:12.125 195 12447.05 35.02 55371.70 88888.00 2007-07-14 00:25:12.250 195 12447.02 35.05 55371.75 88888.00 2007-07-14 00:25:12.375 195 12447.08 35.08 55371.78 88888.00 2007-07-14 00:25:12.500 195 12447.12 35.10 55371.75 88888.00 2007-07-14 00:25:12.625 195 12447.12 35.12 55371.72 88888.00 2007-07-14 00:25:12.750 195 12447.05 35.08 55371.80 88888.00 2007-07-14 00:25:12.875 195 12446.98 35.02 55371.80 88888.00 2007-07-14 00:25:13.000 195 12447.10 35.05 55371.70 88888.00 2007-07-14 00:25:13.125 195 12447.12 35.08 55371.70 88888.00 2007-07-14 00:25:13.250 195 12447.08 35.08 55371.75 88888.00 2007-07-14 00:25:13.375 195 12447.08 35.08 55371.75 88888.00 2007-07-14 00:25:13.500 195 12447.00 35.02 55371.68 88888.00 2007-07-14 00:25:13.625 195 12447.08 35.08 55371.70 88888.00 2007-07-14 00:25:13.750 195 12447.12 35.10 55371.72 88888.00 2007-07-14 00:25:13.875 195 12447.02 35.10 55371.75 88888.00 2007-07-14 00:25:14.000 195 12447.02 35.05 55371.70 88888.00 2007-07-14 00:25:14.125 195 12447.00 35.00 55371.70 88888.00 2007-07-14 00:25:14.250 195 12447.00 35.08 55371.72 88888.00 2007-07-14 00:25:14.375 195 12447.02 35.12 55371.75 88888.00 2007-07-14 00:25:14.500 195 12447.05 35.12 55371.75 88888.00 2007-07-14 00:25:14.625 195 12447.08 35.10 55371.75 88888.00 2007-07-14 00:25:14.750 195 12447.10 35.05 55371.70 88888.00 2007-07-14 00:25:14.875 195 12447.05 35.05 55371.70 88888.00 2007-07-14 00:25:15.000 195 12447.10 35.10 55371.72 88888.00 2007-07-14 00:25:15.125 195 12447.15 35.15 55371.75 88888.00 2007-07-14 00:25:15.250 195 12447.12 35.12 55371.75 88888.00 2007-07-14 00:25:15.375 195 12447.08 35.08 55371.70 88888.00 2007-07-14 00:25:15.500 195 12447.00 35.00 55371.70 88888.00 2007-07-14 00:25:15.625 195 12447.05 35.02 55371.72 88888.00 2007-07-14 00:25:15.750 195 12447.10 35.08 55371.72 88888.00 2007-07-14 00:25:15.875 195 12447.02 35.08 55371.75 88888.00 2007-07-14 00:25:16.000 195 12447.05 35.08 55371.72 88888.00 2007-07-14 00:25:16.125 195 12447.15 35.05 55371.75 88888.00 2007-07-14 00:25:16.250 195 12447.23 35.02 55371.78 88888.00 2007-07-14 00:25:16.375 195 12447.17 35.05 55371.78 88888.00 2007-07-14 00:25:16.500 195 12447.10 35.08 55371.78 88888.00 2007-07-14 00:25:16.625 195 12447.08 35.08 55371.75 88888.00 2007-07-14 00:25:16.750 195 12447.02 35.05 55371.72 88888.00 2007-07-14 00:25:16.875 195 12447.02 35.08 55371.70 88888.00 2007-07-14 00:25:17.000 195 12447.05 35.10 55371.78 88888.00 2007-07-14 00:25:17.125 195 12447.10 35.10 55371.75 88888.00 2007-07-14 00:25:17.250 195 12447.05 35.08 55371.75 88888.00 2007-07-14 00:25:17.375 195 12447.08 35.08 55371.75 88888.00 2007-07-14 00:25:17.500 195 12447.05 35.10 55371.72 88888.00 2007-07-14 00:25:17.625 195 12447.08 35.02 55371.72 88888.00 2007-07-14 00:25:17.750 195 12447.05 35.08 55371.72 88888.00 2007-07-14 00:25:17.875 195 12447.02 35.10 55371.72 88888.00 2007-07-14 00:25:18.000 195 12447.02 35.05 55371.70 88888.00 2007-07-14 00:25:18.125 195 12447.05 35.08 55371.70 88888.00 2007-07-14 00:25:18.250 195 12446.98 35.05 55371.75 88888.00 2007-07-14 00:25:18.375 195 12447.02 35.08 55371.72 88888.00 2007-07-14 00:25:18.500 195 12447.08 35.10 55371.72 88888.00 2007-07-14 00:25:18.625 195 12447.08 35.10 55371.72 88888.00 2007-07-14 00:25:18.750 195 12447.08 35.08 55371.72 88888.00 2007-07-14 00:25:18.875 195 12447.08 35.12 55371.72 88888.00 2007-07-14 00:25:19.000 195 12447.00 35.10 55371.72 88888.00 2007-07-14 00:25:19.125 195 12447.05 35.08 55371.78 88888.00 2007-07-14 00:25:19.250 195 12447.02 35.10 55371.78 88888.00 2007-07-14 00:25:19.375 195 12446.98 35.10 55371.78 88888.00 2007-07-14 00:25:19.500 195 12446.95 35.10 55371.80 88888.00 2007-07-14 00:25:19.625 195 12446.95 35.05 55371.78 88888.00 2007-07-14 00:25:19.750 195 12446.95 35.02 55371.78 88888.00 2007-07-14 00:25:19.875 195 12447.05 35.10 55371.78 88888.00 2007-07-14 00:25:20.000 195 12447.10 35.08 55371.78 88888.00 2007-07-14 00:25:20.125 195 12447.05 35.10 55371.78 88888.00 2007-07-14 00:25:20.250 195 12447.02 35.10 55371.80 88888.00 2007-07-14 00:25:20.375 195 12447.08 35.12 55371.78 88888.00 2007-07-14 00:25:20.500 195 12447.02 35.10 55371.75 88888.00 2007-07-14 00:25:20.625 195 12447.02 35.02 55371.72 88888.00 2007-07-14 00:25:20.750 195 12447.08 35.08 55371.75 88888.00 2007-07-14 00:25:20.875 195 12447.10 35.10 55371.72 88888.00 2007-07-14 00:25:21.000 195 12447.08 35.10 55371.70 88888.00 2007-07-14 00:25:21.125 195 12447.08 35.08 55371.72 88888.00 2007-07-14 00:25:21.250 195 12447.08 35.00 55371.75 88888.00 2007-07-14 00:25:21.375 195 12447.02 35.02 55371.75 88888.00 2007-07-14 00:25:21.500 195 12447.00 35.08 55371.75 88888.00 2007-07-14 00:25:21.625 195 12447.02 35.12 55371.80 88888.00 2007-07-14 00:25:21.750 195 12447.02 35.12 55371.80 88888.00 2007-07-14 00:25:21.875 195 12447.00 35.12 55371.80 88888.00 2007-07-14 00:25:22.000 195 12447.02 35.12 55371.75 88888.00 2007-07-14 00:25:22.125 195 12446.98 35.08 55371.78 88888.00 2007-07-14 00:25:22.250 195 12446.95 35.02 55371.78 88888.00 2007-07-14 00:25:22.375 195 12446.95 35.02 55371.75 88888.00 2007-07-14 00:25:22.500 195 12446.90 35.02 55371.78 88888.00 2007-07-14 00:25:22.625 195 12446.80 35.00 55371.78 88888.00 2007-07-14 00:25:22.750 195 12446.85 35.02 55371.75 88888.00 2007-07-14 00:25:22.875 195 12446.95 35.08 55371.80 88888.00 2007-07-14 00:25:23.000 195 12446.92 35.05 55371.78 88888.00 2007-07-14 00:25:23.125 195 12446.83 35.02 55371.78 88888.00 2007-07-14 00:25:23.250 195 12446.88 35.02 55371.78 88888.00 2007-07-14 00:25:23.375 195 12446.88 35.05 55371.78 88888.00 2007-07-14 00:25:23.500 195 12446.90 35.05 55371.75 88888.00 2007-07-14 00:25:23.625 195 12446.92 35.02 55371.72 88888.00 2007-07-14 00:25:23.750 195 12446.88 34.98 55371.72 88888.00 2007-07-14 00:25:23.875 195 12446.90 35.05 55371.72 88888.00 2007-07-14 00:25:24.000 195 12446.88 35.10 55371.75 88888.00 2007-07-14 00:25:24.125 195 12446.85 35.05 55371.75 88888.00 2007-07-14 00:25:24.250 195 12446.85 35.08 55371.78 88888.00 2007-07-14 00:25:24.375 195 12446.80 35.08 55371.78 88888.00 2007-07-14 00:25:24.500 195 12446.73 35.05 55371.75 88888.00 2007-07-14 00:25:24.625 195 12446.83 35.05 55371.75 88888.00 2007-07-14 00:25:24.750 195 12446.90 35.10 55371.75 88888.00 2007-07-14 00:25:24.875 195 12446.95 35.10 55371.78 88888.00 2007-07-14 00:25:25.000 195 12446.92 35.10 55371.78 88888.00 2007-07-14 00:25:25.125 195 12446.83 35.08 55371.75 88888.00 2007-07-14 00:25:25.250 195 12446.80 35.05 55371.80 88888.00 2007-07-14 00:25:25.375 195 12446.90 35.02 55371.78 88888.00 2007-07-14 00:25:25.500 195 12446.92 34.98 55371.75 88888.00 2007-07-14 00:25:25.625 195 12446.85 34.92 55371.72 88888.00 2007-07-14 00:25:25.750 195 12446.92 35.00 55371.72 88888.00 2007-07-14 00:25:25.875 195 12446.92 35.08 55371.78 88888.00 2007-07-14 00:25:26.000 195 12446.92 35.08 55371.75 88888.00 2007-07-14 00:25:26.125 195 12446.83 35.05 55371.78 88888.00 2007-07-14 00:25:26.250 195 12446.80 35.00 55371.78 88888.00 2007-07-14 00:25:26.375 195 12446.90 35.08 55371.78 88888.00 2007-07-14 00:25:26.500 195 12446.92 35.10 55371.80 88888.00 2007-07-14 00:25:26.625 195 12446.88 35.05 55371.80 88888.00 2007-07-14 00:25:26.750 195 12446.88 35.00 55371.85 88888.00 2007-07-14 00:25:26.875 195 12446.85 35.00 55371.75 88888.00 2007-07-14 00:25:27.000 195 12446.83 35.05 55371.75 88888.00 2007-07-14 00:25:27.125 195 12446.83 35.00 55371.75 88888.00 2007-07-14 00:25:27.250 195 12446.75 35.00 55371.78 88888.00 2007-07-14 00:25:27.375 195 12446.80 35.05 55371.78 88888.00 2007-07-14 00:25:27.500 195 12446.88 35.08 55371.78 88888.00 2007-07-14 00:25:27.625 195 12446.90 35.08 55371.78 88888.00 2007-07-14 00:25:27.750 195 12446.85 35.02 55371.75 88888.00 2007-07-14 00:25:27.875 195 12446.80 35.08 55371.80 88888.00 2007-07-14 00:25:28.000 195 12446.77 35.05 55371.75 88888.00 2007-07-14 00:25:28.125 195 12446.80 35.02 55371.80 88888.00 2007-07-14 00:25:28.250 195 12446.77 35.00 55371.80 88888.00 2007-07-14 00:25:28.375 195 12446.85 35.02 55371.80 88888.00 2007-07-14 00:25:28.500 195 12446.92 35.00 55371.82 88888.00 2007-07-14 00:25:28.625 195 12446.98 35.05 55371.82 88888.00 2007-07-14 00:25:28.750 195 12446.92 35.02 55371.78 88888.00 2007-07-14 00:25:28.875 195 12446.88 35.00 55371.75 88888.00 2007-07-14 00:25:29.000 195 12446.85 35.02 55371.75 88888.00 2007-07-14 00:25:29.125 195 12446.80 35.00 55371.78 88888.00 2007-07-14 00:25:29.250 195 12446.75 34.92 55371.78 88888.00 2007-07-14 00:25:29.375 195 12446.77 34.98 55371.80 88888.00 2007-07-14 00:25:29.500 195 12446.80 35.05 55371.78 88888.00 2007-07-14 00:25:29.625 195 12446.85 35.08 55371.78 88888.00 2007-07-14 00:25:29.750 195 12446.88 35.10 55371.78 88888.00 2007-07-14 00:25:29.875 195 12446.90 35.08 55371.80 88888.00 2007-07-14 00:25:30.000 195 12446.90 35.05 55371.78 88888.00 2007-07-14 00:25:30.125 195 12446.83 35.00 55371.78 88888.00 2007-07-14 00:25:30.250 195 12446.77 35.02 55371.80 88888.00 2007-07-14 00:25:30.375 195 12446.88 35.08 55371.80 88888.00 2007-07-14 00:25:30.500 195 12446.85 35.08 55371.80 88888.00 2007-07-14 00:25:30.625 195 12446.77 35.02 55371.78 88888.00 2007-07-14 00:25:30.750 195 12446.75 34.98 55371.75 88888.00 2007-07-14 00:25:30.875 195 12446.83 35.00 55371.80 88888.00 2007-07-14 00:25:31.000 195 12447.02 35.02 55371.78 88888.00 2007-07-14 00:25:31.125 195 12447.02 35.00 55371.80 88888.00 2007-07-14 00:25:31.250 195 12446.88 34.98 55371.82 88888.00 2007-07-14 00:25:31.375 195 12446.83 34.95 55371.78 88888.00 2007-07-14 00:25:31.500 195 12446.85 34.98 55371.75 88888.00 2007-07-14 00:25:31.625 195 12446.90 34.98 55371.78 88888.00 2007-07-14 00:25:31.750 195 12446.85 34.92 55371.80 88888.00 2007-07-14 00:25:31.875 195 12446.83 34.92 55371.80 88888.00 2007-07-14 00:25:32.000 195 12446.83 34.92 55371.75 88888.00 2007-07-14 00:25:32.125 195 12446.85 34.98 55371.80 88888.00 2007-07-14 00:25:32.250 195 12446.85 35.00 55371.82 88888.00 2007-07-14 00:25:32.375 195 12446.92 35.02 55371.82 88888.00 2007-07-14 00:25:32.500 195 12446.90 34.98 55371.80 88888.00 2007-07-14 00:25:32.625 195 12446.90 35.00 55371.80 88888.00 2007-07-14 00:25:32.750 195 12446.95 35.02 55371.82 88888.00 2007-07-14 00:25:32.875 195 12447.00 35.00 55371.82 88888.00 2007-07-14 00:25:33.000 195 12446.95 34.98 55371.78 88888.00 2007-07-14 00:25:33.125 195 12446.95 34.98 55371.80 88888.00 2007-07-14 00:25:33.250 195 12446.92 34.98 55371.80 88888.00 2007-07-14 00:25:33.375 195 12446.88 34.98 55371.80 88888.00 2007-07-14 00:25:33.500 195 12446.80 34.95 55371.80 88888.00 2007-07-14 00:25:33.625 195 12446.83 34.92 55371.80 88888.00 2007-07-14 00:25:33.750 195 12446.88 34.98 55371.78 88888.00 2007-07-14 00:25:33.875 195 12446.85 35.00 55371.80 88888.00 2007-07-14 00:25:34.000 195 12446.85 35.02 55371.80 88888.00 2007-07-14 00:25:34.125 195 12446.83 34.98 55371.78 88888.00 2007-07-14 00:25:34.250 195 12446.80 34.98 55371.80 88888.00 2007-07-14 00:25:34.375 195 12446.88 35.02 55371.80 88888.00 2007-07-14 00:25:34.500 195 12446.88 35.02 55371.80 88888.00 2007-07-14 00:25:34.625 195 12446.83 35.05 55371.75 88888.00 2007-07-14 00:25:34.750 195 12446.83 35.02 55371.75 88888.00 2007-07-14 00:25:34.875 195 12446.80 35.00 55371.75 88888.00 2007-07-14 00:25:35.000 195 12446.77 34.98 55371.75 88888.00 2007-07-14 00:25:35.125 195 12446.73 35.00 55371.75 88888.00 2007-07-14 00:25:35.250 195 12446.73 34.98 55371.80 88888.00 2007-07-14 00:25:35.375 195 12446.83 34.95 55371.78 88888.00 2007-07-14 00:25:35.500 195 12446.85 35.00 55371.78 88888.00 2007-07-14 00:25:35.625 195 12446.80 35.02 55371.75 88888.00 2007-07-14 00:25:35.750 195 12446.80 34.98 55371.75 88888.00 2007-07-14 00:25:35.875 195 12446.80 34.98 55371.80 88888.00 2007-07-14 00:25:36.000 195 12446.73 34.92 55371.80 88888.00 2007-07-14 00:25:36.125 195 12446.70 34.95 55371.75 88888.00 2007-07-14 00:25:36.250 195 12446.75 35.00 55371.78 88888.00 2007-07-14 00:25:36.375 195 12446.77 35.05 55371.80 88888.00 2007-07-14 00:25:36.500 195 12446.75 35.00 55371.75 88888.00 2007-07-14 00:25:36.625 195 12446.75 34.95 55371.78 88888.00 2007-07-14 00:25:36.750 195 12446.75 34.95 55371.80 88888.00 2007-07-14 00:25:36.875 195 12446.75 35.02 55371.80 88888.00 2007-07-14 00:25:37.000 195 12446.70 35.05 55371.75 88888.00 2007-07-14 00:25:37.125 195 12446.70 34.98 55371.72 88888.00 2007-07-14 00:25:37.250 195 12446.70 34.92 55371.75 88888.00 2007-07-14 00:25:37.375 195 12446.73 34.98 55371.78 88888.00 2007-07-14 00:25:37.500 195 12446.73 35.02 55371.78 88888.00 2007-07-14 00:25:37.625 195 12446.85 35.00 55371.80 88888.00 2007-07-14 00:25:37.750 195 12446.85 35.00 55371.78 88888.00 2007-07-14 00:25:37.875 195 12446.75 35.00 55371.78 88888.00 2007-07-14 00:25:38.000 195 12446.75 34.92 55371.75 88888.00 2007-07-14 00:25:38.125 195 12446.73 34.90 55371.75 88888.00 2007-07-14 00:25:38.250 195 12446.67 34.90 55371.75 88888.00 2007-07-14 00:25:38.375 195 12446.77 34.98 55371.75 88888.00 2007-07-14 00:25:38.500 195 12446.75 34.95 55371.75 88888.00 2007-07-14 00:25:38.625 195 12446.75 34.90 55371.78 88888.00 2007-07-14 00:25:38.750 195 12446.77 34.95 55371.80 88888.00 2007-07-14 00:25:38.875 195 12446.80 35.05 55371.82 88888.00 2007-07-14 00:25:39.000 195 12446.83 35.00 55371.80 88888.00 2007-07-14 00:25:39.125 195 12446.88 34.90 55371.78 88888.00 2007-07-14 00:25:39.250 195 12446.83 34.85 55371.78 88888.00 2007-07-14 00:25:39.375 195 12446.85 34.95 55371.78 88888.00 2007-07-14 00:25:39.500 195 12446.88 35.00 55371.75 88888.00 2007-07-14 00:25:39.625 195 12446.88 35.02 55371.75 88888.00 2007-07-14 00:25:39.750 195 12446.83 35.02 55371.75 88888.00 2007-07-14 00:25:39.875 195 12446.85 34.98 55371.75 88888.00 2007-07-14 00:25:40.000 195 12446.90 34.92 55371.75 88888.00 2007-07-14 00:25:40.125 195 12446.88 34.95 55371.75 88888.00 2007-07-14 00:25:40.250 195 12446.83 35.02 55371.82 88888.00 2007-07-14 00:25:40.375 195 12446.83 34.98 55371.80 88888.00 2007-07-14 00:25:40.500 195 12446.83 34.95 55371.78 88888.00 2007-07-14 00:25:40.625 195 12446.77 34.90 55371.75 88888.00 2007-07-14 00:25:40.750 195 12446.77 34.92 55371.78 88888.00 2007-07-14 00:25:40.875 195 12446.85 34.90 55371.78 88888.00 2007-07-14 00:25:41.000 195 12446.90 34.95 55371.78 88888.00 2007-07-14 00:25:41.125 195 12446.95 35.00 55371.80 88888.00 2007-07-14 00:25:41.250 195 12446.88 34.95 55371.82 88888.00 2007-07-14 00:25:41.375 195 12446.80 34.90 55371.80 88888.00 2007-07-14 00:25:41.500 195 12446.75 34.88 55371.78 88888.00 2007-07-14 00:25:41.625 195 12446.77 34.90 55371.78 88888.00 2007-07-14 00:25:41.750 195 12446.88 34.92 55371.80 88888.00 2007-07-14 00:25:41.875 195 12446.92 35.00 55371.78 88888.00 2007-07-14 00:25:42.000 195 12446.85 35.00 55371.78 88888.00 2007-07-14 00:25:42.125 195 12446.85 34.95 55371.78 88888.00 2007-07-14 00:25:42.250 195 12446.80 34.92 55371.80 88888.00 2007-07-14 00:25:42.375 195 12446.77 34.90 55371.80 88888.00 2007-07-14 00:25:42.500 195 12446.77 34.90 55371.80 88888.00 2007-07-14 00:25:42.625 195 12446.85 34.95 55371.80 88888.00 2007-07-14 00:25:42.750 195 12446.90 34.98 55371.82 88888.00 2007-07-14 00:25:42.875 195 12446.85 34.92 55371.80 88888.00 2007-07-14 00:25:43.000 195 12446.85 34.92 55371.80 88888.00 2007-07-14 00:25:43.125 195 12446.80 34.95 55371.78 88888.00 2007-07-14 00:25:43.250 195 12446.77 34.92 55371.82 88888.00 2007-07-14 00:25:43.375 195 12446.77 34.90 55371.82 88888.00 2007-07-14 00:25:43.500 195 12446.85 34.95 55371.82 88888.00 2007-07-14 00:25:43.625 195 12446.95 34.95 55371.80 88888.00 2007-07-14 00:25:43.750 195 12446.88 34.88 55371.80 88888.00 2007-07-14 00:25:43.875 195 12446.88 34.90 55371.78 88888.00 2007-07-14 00:25:44.000 195 12446.92 34.90 55371.80 88888.00 2007-07-14 00:25:44.125 195 12447.02 34.88 55371.82 88888.00 2007-07-14 00:25:44.250 195 12446.92 34.83 55371.78 88888.00 2007-07-14 00:25:44.375 195 12446.92 34.85 55371.80 88888.00 2007-07-14 00:25:44.500 195 12446.90 34.88 55371.80 88888.00 2007-07-14 00:25:44.625 195 12446.88 34.90 55371.82 88888.00 2007-07-14 00:25:44.750 195 12446.88 34.92 55371.80 88888.00 2007-07-14 00:25:44.875 195 12446.90 34.90 55371.80 88888.00 2007-07-14 00:25:45.000 195 12446.90 34.90 55371.78 88888.00 2007-07-14 00:25:45.125 195 12446.88 34.92 55371.80 88888.00 2007-07-14 00:25:45.250 195 12446.85 34.90 55371.80 88888.00 2007-07-14 00:25:45.375 195 12446.90 34.88 55371.78 88888.00 2007-07-14 00:25:45.500 195 12446.90 34.88 55371.72 88888.00 2007-07-14 00:25:45.625 195 12446.90 34.85 55371.72 88888.00 2007-07-14 00:25:45.750 195 12446.92 34.90 55371.78 88888.00 2007-07-14 00:25:45.875 195 12446.95 34.90 55371.78 88888.00 2007-07-14 00:25:46.000 195 12446.92 34.85 55371.75 88888.00 2007-07-14 00:25:46.125 195 12446.85 34.83 55371.75 88888.00 2007-07-14 00:25:46.250 195 12446.83 34.80 55371.80 88888.00 2007-07-14 00:25:46.375 195 12446.90 34.83 55371.75 88888.00 2007-07-14 00:25:46.500 195 12446.88 34.83 55371.75 88888.00 2007-07-14 00:25:46.625 195 12446.83 34.83 55371.80 88888.00 2007-07-14 00:25:46.750 195 12446.83 34.88 55371.78 88888.00 2007-07-14 00:25:46.875 195 12446.85 34.90 55371.78 88888.00 2007-07-14 00:25:47.000 195 12446.92 34.90 55371.75 88888.00 2007-07-14 00:25:47.125 195 12446.95 34.92 55371.78 88888.00 2007-07-14 00:25:47.250 195 12446.92 34.90 55371.82 88888.00 2007-07-14 00:25:47.375 195 12446.92 34.92 55371.82 88888.00 2007-07-14 00:25:47.500 195 12446.83 34.85 55371.78 88888.00 2007-07-14 00:25:47.625 195 12446.80 34.85 55371.78 88888.00 2007-07-14 00:25:47.750 195 12446.83 34.83 55371.75 88888.00 2007-07-14 00:25:47.875 195 12446.80 34.85 55371.75 88888.00 2007-07-14 00:25:48.000 195 12446.80 34.83 55371.78 88888.00 2007-07-14 00:25:48.125 195 12446.90 34.83 55371.78 88888.00 2007-07-14 00:25:48.250 195 12446.88 34.85 55371.72 88888.00 2007-07-14 00:25:48.375 195 12446.88 34.85 55371.72 88888.00 2007-07-14 00:25:48.500 195 12446.85 34.83 55371.72 88888.00 2007-07-14 00:25:48.625 195 12446.95 34.88 55371.78 88888.00 2007-07-14 00:25:48.750 195 12447.02 34.83 55371.75 88888.00 2007-07-14 00:25:48.875 195 12447.00 34.88 55371.78 88888.00 2007-07-14 00:25:49.000 195 12446.98 34.90 55371.78 88888.00 2007-07-14 00:25:49.125 195 12447.00 34.90 55371.78 88888.00 2007-07-14 00:25:49.250 195 12446.98 34.90 55371.80 88888.00 2007-07-14 00:25:49.375 195 12446.95 34.90 55371.80 88888.00 2007-07-14 00:25:49.500 195 12446.92 34.90 55371.80 88888.00 2007-07-14 00:25:49.625 195 12446.98 34.85 55371.80 88888.00 2007-07-14 00:25:49.750 195 12446.95 34.83 55371.80 88888.00 2007-07-14 00:25:49.875 195 12446.92 34.85 55371.82 88888.00 2007-07-14 00:25:50.000 195 12446.95 34.88 55371.75 88888.00 2007-07-14 00:25:50.125 195 12446.90 34.83 55371.75 88888.00 2007-07-14 00:25:50.250 195 12446.88 34.77 55371.78 88888.00 2007-07-14 00:25:50.375 195 12446.92 34.85 55371.80 88888.00 2007-07-14 00:25:50.500 195 12446.90 34.88 55371.75 88888.00 2007-07-14 00:25:50.625 195 12446.95 34.90 55371.78 88888.00 2007-07-14 00:25:50.750 195 12446.98 34.88 55371.80 88888.00 2007-07-14 00:25:50.875 195 12446.95 34.90 55371.80 88888.00 2007-07-14 00:25:51.000 195 12446.92 34.90 55371.78 88888.00 2007-07-14 00:25:51.125 195 12446.90 34.80 55371.78 88888.00 2007-07-14 00:25:51.250 195 12446.90 34.80 55371.80 88888.00 2007-07-14 00:25:51.375 195 12446.95 34.83 55371.80 88888.00 2007-07-14 00:25:51.500 195 12447.00 34.88 55371.80 88888.00 2007-07-14 00:25:51.625 195 12446.98 34.83 55371.75 88888.00 2007-07-14 00:25:51.750 195 12446.92 34.83 55371.75 88888.00 2007-07-14 00:25:51.875 195 12446.92 34.83 55371.75 88888.00 2007-07-14 00:25:52.000 195 12446.92 34.83 55371.78 88888.00 2007-07-14 00:25:52.125 195 12447.00 34.85 55371.78 88888.00 2007-07-14 00:25:52.250 195 12447.00 34.85 55371.78 88888.00 2007-07-14 00:25:52.375 195 12446.92 34.85 55371.78 88888.00 2007-07-14 00:25:52.500 195 12446.88 34.88 55371.75 88888.00 2007-07-14 00:25:52.625 195 12446.92 34.90 55371.75 88888.00 2007-07-14 00:25:52.750 195 12446.95 34.88 55371.75 88888.00 2007-07-14 00:25:52.875 195 12446.95 34.80 55371.72 88888.00 2007-07-14 00:25:53.000 195 12446.95 34.77 55371.70 88888.00 2007-07-14 00:25:53.125 195 12447.08 34.80 55371.72 88888.00 2007-07-14 00:25:53.250 195 12447.10 34.83 55371.72 88888.00 2007-07-14 00:25:53.375 195 12447.05 34.80 55371.70 88888.00 2007-07-14 00:25:53.500 195 12447.02 34.85 55371.68 88888.00 2007-07-14 00:25:53.625 195 12447.00 34.83 55371.70 88888.00 2007-07-14 00:25:53.750 195 12447.00 34.80 55371.72 88888.00 2007-07-14 00:25:53.875 195 12447.05 34.80 55371.72 88888.00 2007-07-14 00:25:54.000 195 12447.05 34.80 55371.70 88888.00 2007-07-14 00:25:54.125 195 12446.98 34.80 55371.72 88888.00 2007-07-14 00:25:54.250 195 12446.92 34.85 55371.75 88888.00 2007-07-14 00:25:54.375 195 12446.98 34.90 55371.75 88888.00 2007-07-14 00:25:54.500 195 12447.00 34.88 55371.72 88888.00 2007-07-14 00:25:54.625 195 12446.98 34.83 55371.78 88888.00 2007-07-14 00:25:54.750 195 12447.00 34.83 55371.78 88888.00 2007-07-14 00:25:54.875 195 12447.10 34.85 55371.75 88888.00 2007-07-14 00:25:55.000 195 12447.08 34.92 55371.72 88888.00 2007-07-14 00:25:55.125 195 12447.00 34.92 55371.75 88888.00 2007-07-14 00:25:55.250 195 12446.98 34.83 55371.75 88888.00 2007-07-14 00:25:55.375 195 12447.00 34.77 55371.70 88888.00 2007-07-14 00:25:55.500 195 12446.98 34.80 55371.72 88888.00 2007-07-14 00:25:55.625 195 12446.92 34.77 55371.72 88888.00 2007-07-14 00:25:55.750 195 12446.98 34.83 55371.75 88888.00 2007-07-14 00:25:55.875 195 12447.00 34.80 55371.75 88888.00 2007-07-14 00:25:56.000 195 12446.95 34.77 55371.75 88888.00 2007-07-14 00:25:56.125 195 12446.90 34.75 55371.72 88888.00 2007-07-14 00:25:56.250 195 12446.95 34.80 55371.72 88888.00 2007-07-14 00:25:56.375 195 12446.95 34.80 55371.78 88888.00 2007-07-14 00:25:56.500 195 12446.90 34.80 55371.78 88888.00 2007-07-14 00:25:56.625 195 12447.00 34.80 55371.80 88888.00 2007-07-14 00:25:56.750 195 12447.02 34.83 55371.80 88888.00 2007-07-14 00:25:56.875 195 12447.00 34.85 55371.78 88888.00 2007-07-14 00:25:57.000 195 12447.05 34.85 55371.80 88888.00 2007-07-14 00:25:57.125 195 12447.12 34.83 55371.80 88888.00 2007-07-14 00:25:57.250 195 12447.08 34.75 55371.78 88888.00 2007-07-14 00:25:57.375 195 12447.10 34.73 55371.75 88888.00 2007-07-14 00:25:57.500 195 12447.12 34.80 55371.72 88888.00 2007-07-14 00:25:57.625 195 12447.12 34.77 55371.75 88888.00 2007-07-14 00:25:57.750 195 12447.10 34.77 55371.75 88888.00 2007-07-14 00:25:57.875 195 12447.15 34.77 55371.75 88888.00 2007-07-14 00:25:58.000 195 12447.10 34.75 55371.75 88888.00 2007-07-14 00:25:58.125 195 12447.00 34.75 55371.75 88888.00 2007-07-14 00:25:58.250 195 12446.95 34.73 55371.80 88888.00 2007-07-14 00:25:58.375 195 12447.08 34.75 55371.75 88888.00 2007-07-14 00:25:58.500 195 12447.08 34.73 55371.72 88888.00 2007-07-14 00:25:58.625 195 12447.08 34.75 55371.72 88888.00 2007-07-14 00:25:58.750 195 12447.08 34.75 55371.70 88888.00 2007-07-14 00:25:58.875 195 12447.10 34.77 55371.72 88888.00 2007-07-14 00:25:59.000 195 12447.20 34.73 55371.68 88888.00 2007-07-14 00:25:59.125 195 12447.20 34.75 55371.70 88888.00 2007-07-14 00:25:59.250 195 12447.17 34.75 55371.70 88888.00 2007-07-14 00:25:59.375 195 12447.15 34.77 55371.68 88888.00 2007-07-14 00:25:59.500 195 12447.05 34.75 55371.68 88888.00 2007-07-14 00:25:59.625 195 12447.10 34.75 55371.70 88888.00 2007-07-14 00:25:59.750 195 12447.17 34.75 55371.72 88888.00 2007-07-14 00:25:59.875 195 12447.23 34.80 55371.70 88888.00 2007-07-14 00:26:00.000 195 12447.23 34.83 55371.68 88888.00 2007-07-14 00:26:00.125 195 12447.23 34.75 55371.72 88888.00 2007-07-14 00:26:00.250 195 12447.15 34.77 55371.70 88888.00 2007-07-14 00:26:00.375 195 12447.17 34.80 55371.72 88888.00 2007-07-14 00:26:00.500 195 12447.17 34.77 55371.72 88888.00 2007-07-14 00:26:00.625 195 12447.20 34.80 55371.70 88888.00 2007-07-14 00:26:00.750 195 12447.27 34.83 55371.72 88888.00 2007-07-14 00:26:00.875 195 12447.27 34.77 55371.72 88888.00 2007-07-14 00:26:01.000 195 12447.25 34.80 55371.72 88888.00 2007-07-14 00:26:01.125 195 12447.25 34.83 55371.72 88888.00 2007-07-14 00:26:01.250 195 12447.20 34.83 55371.72 88888.00 2007-07-14 00:26:01.375 195 12447.17 34.77 55371.75 88888.00 2007-07-14 00:26:01.500 195 12447.20 34.75 55371.72 88888.00 2007-07-14 00:26:01.625 195 12447.23 34.80 55371.72 88888.00 2007-07-14 00:26:01.750 195 12447.17 34.77 55371.68 88888.00 2007-07-14 00:26:01.875 195 12447.20 34.80 55371.70 88888.00 2007-07-14 00:26:02.000 195 12447.23 34.77 55371.72 88888.00 2007-07-14 00:26:02.125 195 12447.17 34.77 55371.72 88888.00 2007-07-14 00:26:02.250 195 12447.15 34.77 55371.72 88888.00 2007-07-14 00:26:02.375 195 12447.23 34.83 55371.70 88888.00 2007-07-14 00:26:02.500 195 12447.17 34.88 55371.70 88888.00 2007-07-14 00:26:02.625 195 12447.17 34.80 55371.72 88888.00 2007-07-14 00:26:02.750 195 12447.17 34.77 55371.72 88888.00 2007-07-14 00:26:02.875 195 12447.23 34.83 55371.72 88888.00 2007-07-14 00:26:03.000 195 12447.17 34.83 55371.70 88888.00 2007-07-14 00:26:03.125 195 12447.20 34.85 55371.70 88888.00 2007-07-14 00:26:03.250 195 12447.12 34.80 55371.70 88888.00 2007-07-14 00:26:03.375 195 12447.15 34.80 55371.72 88888.00 2007-07-14 00:26:03.500 195 12447.17 34.83 55371.75 88888.00 2007-07-14 00:26:03.625 195 12447.15 34.83 55371.70 88888.00 2007-07-14 00:26:03.750 195 12447.12 34.80 55371.68 88888.00 2007-07-14 00:26:03.875 195 12447.17 34.80 55371.68 88888.00 2007-07-14 00:26:04.000 195 12447.15 34.83 55371.68 88888.00 2007-07-14 00:26:04.125 195 12447.20 34.85 55371.70 88888.00 2007-07-14 00:26:04.250 195 12447.20 34.77 55371.72 88888.00 2007-07-14 00:26:04.375 195 12447.17 34.77 55371.70 88888.00 2007-07-14 00:26:04.500 195 12447.23 34.85 55371.68 88888.00 2007-07-14 00:26:04.625 195 12447.17 34.88 55371.68 88888.00 2007-07-14 00:26:04.750 195 12447.12 34.85 55371.68 88888.00 2007-07-14 00:26:04.875 195 12447.12 34.77 55371.68 88888.00 2007-07-14 00:26:05.000 195 12447.17 34.75 55371.65 88888.00 2007-07-14 00:26:05.125 195 12447.17 34.80 55371.68 88888.00 2007-07-14 00:26:05.250 195 12447.10 34.83 55371.68 88888.00 2007-07-14 00:26:05.375 195 12447.05 34.85 55371.70 88888.00 2007-07-14 00:26:05.500 195 12447.05 34.80 55371.70 88888.00 2007-07-14 00:26:05.625 195 12447.08 34.75 55371.68 88888.00 2007-07-14 00:26:05.750 195 12447.12 34.80 55371.70 88888.00 2007-07-14 00:26:05.875 195 12447.17 34.83 55371.72 88888.00 2007-07-14 00:26:06.000 195 12447.25 34.85 55371.70 88888.00 2007-07-14 00:26:06.125 195 12447.23 34.85 55371.70 88888.00 2007-07-14 00:26:06.250 195 12447.17 34.75 55371.68 88888.00 2007-07-14 00:26:06.375 195 12447.20 34.75 55371.65 88888.00 2007-07-14 00:26:06.500 195 12447.23 34.75 55371.68 88888.00 2007-07-14 00:26:06.625 195 12447.30 34.80 55371.70 88888.00 2007-07-14 00:26:06.750 195 12447.23 34.77 55371.68 88888.00 2007-07-14 00:26:06.875 195 12447.20 34.83 55371.68 88888.00 2007-07-14 00:26:07.000 195 12447.20 34.88 55371.65 88888.00 2007-07-14 00:26:07.125 195 12447.25 34.95 55371.68 88888.00 2007-07-14 00:26:07.250 195 12447.27 34.92 55371.70 88888.00 2007-07-14 00:26:07.375 195 12447.20 34.88 55371.70 88888.00 2007-07-14 00:26:07.500 195 12447.15 34.85 55371.68 88888.00 2007-07-14 00:26:07.625 195 12447.20 34.85 55371.70 88888.00 2007-07-14 00:26:07.750 195 12447.30 34.85 55371.70 88888.00 2007-07-14 00:26:07.875 195 12447.27 34.88 55371.68 88888.00 2007-07-14 00:26:08.000 195 12447.23 34.83 55371.68 88888.00 2007-07-14 00:26:08.125 195 12447.23 34.83 55371.65 88888.00 2007-07-14 00:26:08.250 195 12447.23 34.85 55371.68 88888.00 2007-07-14 00:26:08.375 195 12447.25 34.88 55371.62 88888.00 2007-07-14 00:26:08.500 195 12447.25 34.88 55371.62 88888.00 2007-07-14 00:26:08.625 195 12447.23 34.85 55371.62 88888.00 2007-07-14 00:26:08.750 195 12447.27 34.85 55371.65 88888.00 2007-07-14 00:26:08.875 195 12447.38 34.83 55371.62 88888.00 2007-07-14 00:26:09.000 195 12447.38 34.83 55371.57 88888.00 2007-07-14 00:26:09.125 195 12447.27 34.83 55371.60 88888.00 2007-07-14 00:26:09.250 195 12447.25 34.83 55371.62 88888.00 2007-07-14 00:26:09.375 195 12447.27 34.85 55371.68 88888.00 2007-07-14 00:26:09.500 195 12447.35 34.85 55371.68 88888.00 2007-07-14 00:26:09.625 195 12447.40 34.90 55371.68 88888.00 2007-07-14 00:26:09.750 195 12447.40 34.90 55371.68 88888.00 2007-07-14 00:26:09.875 195 12447.35 34.85 55371.65 88888.00 2007-07-14 00:26:10.000 195 12447.30 34.88 55371.62 88888.00 2007-07-14 00:26:10.125 195 12447.35 34.88 55371.62 88888.00 2007-07-14 00:26:10.250 195 12447.30 34.83 55371.62 88888.00 2007-07-14 00:26:10.375 195 12447.35 34.80 55371.65 88888.00 2007-07-14 00:26:10.500 195 12447.40 34.83 55371.65 88888.00 2007-07-14 00:26:10.625 195 12447.38 34.83 55371.65 88888.00 2007-07-14 00:26:10.750 195 12447.33 34.85 55371.68 88888.00 2007-07-14 00:26:10.875 195 12447.33 34.88 55371.70 88888.00 2007-07-14 00:26:11.000 195 12447.33 34.90 55371.68 88888.00 2007-07-14 00:26:11.125 195 12447.27 34.88 55371.65 88888.00 2007-07-14 00:26:11.250 195 12447.25 34.85 55371.62 88888.00 2007-07-14 00:26:11.375 195 12447.30 34.88 55371.62 88888.00 2007-07-14 00:26:11.500 195 12447.33 34.95 55371.62 88888.00 2007-07-14 00:26:11.625 195 12447.38 34.95 55371.65 88888.00 2007-07-14 00:26:11.750 195 12447.40 34.95 55371.62 88888.00 2007-07-14 00:26:11.875 195 12447.45 35.02 55371.62 88888.00 2007-07-14 00:26:12.000 195 12447.45 35.02 55371.62 88888.00 2007-07-14 00:26:12.125 195 12447.48 35.02 55371.65 88888.00 2007-07-14 00:26:12.250 195 12447.48 35.02 55371.68 88888.00 2007-07-14 00:26:12.375 195 12447.52 35.00 55371.60 88888.00 2007-07-14 00:26:12.500 195 12447.48 34.98 55371.60 88888.00 2007-07-14 00:26:12.625 195 12447.45 34.95 55371.60 88888.00 2007-07-14 00:26:12.750 195 12447.40 34.95 55371.60 88888.00 2007-07-14 00:26:12.875 195 12447.38 34.95 55371.57 88888.00 2007-07-14 00:26:13.000 195 12447.48 34.95 55371.57 88888.00 2007-07-14 00:26:13.125 195 12447.50 34.95 55371.60 88888.00 2007-07-14 00:26:13.250 195 12447.50 34.92 55371.57 88888.00 2007-07-14 00:26:13.375 195 12447.48 34.95 55371.60 88888.00 2007-07-14 00:26:13.500 195 12447.42 34.95 55371.57 88888.00 2007-07-14 00:26:13.625 195 12447.40 34.90 55371.57 88888.00 2007-07-14 00:26:13.750 195 12447.45 34.92 55371.55 88888.00 2007-07-14 00:26:13.875 195 12447.48 34.95 55371.60 88888.00 2007-07-14 00:26:14.000 195 12447.50 34.92 55371.57 88888.00 2007-07-14 00:26:14.125 195 12447.48 34.95 55371.57 88888.00 2007-07-14 00:26:14.250 195 12447.48 35.00 55371.60 88888.00 2007-07-14 00:26:14.375 195 12447.52 35.02 55371.62 88888.00 2007-07-14 00:26:14.500 195 12447.52 35.00 55371.60 88888.00 2007-07-14 00:26:14.625 195 12447.55 35.00 55371.60 88888.00 2007-07-14 00:26:14.750 195 12447.55 34.98 55371.57 88888.00 2007-07-14 00:26:14.875 195 12447.58 35.02 55371.60 88888.00 2007-07-14 00:26:15.000 195 12447.62 35.05 55371.60 88888.00 2007-07-14 00:26:15.125 195 12447.65 35.00 55371.57 88888.00 2007-07-14 00:26:15.250 195 12447.62 34.95 55371.57 88888.00 2007-07-14 00:26:15.375 195 12447.62 34.98 55371.53 88888.00 2007-07-14 00:26:15.500 195 12447.62 34.98 55371.53 88888.00 2007-07-14 00:26:15.625 195 12447.65 35.05 55371.53 88888.00 2007-07-14 00:26:15.750 195 12447.60 35.05 55371.55 88888.00 2007-07-14 00:26:15.875 195 12447.60 35.02 55371.55 88888.00 2007-07-14 00:26:16.000 195 12447.60 35.05 55371.57 88888.00 2007-07-14 00:26:16.125 195 12447.58 35.02 55371.57 88888.00 2007-07-14 00:26:16.250 195 12447.55 34.95 55371.57 88888.00 2007-07-14 00:26:16.375 195 12447.62 34.98 55371.60 88888.00 2007-07-14 00:26:16.500 195 12447.62 35.02 55371.60 88888.00 2007-07-14 00:26:16.625 195 12447.65 35.00 55371.55 88888.00 2007-07-14 00:26:16.750 195 12447.65 34.98 55371.57 88888.00 2007-07-14 00:26:16.875 195 12447.65 35.00 55371.57 88888.00 2007-07-14 00:26:17.000 195 12447.62 35.08 55371.60 88888.00 2007-07-14 00:26:17.125 195 12447.60 35.05 55371.60 88888.00 2007-07-14 00:26:17.250 195 12447.62 35.05 55371.60 88888.00 2007-07-14 00:26:17.375 195 12447.65 35.08 55371.57 88888.00 2007-07-14 00:26:17.500 195 12447.60 35.08 55371.53 88888.00 2007-07-14 00:26:17.625 195 12447.55 35.08 55371.53 88888.00 2007-07-14 00:26:17.750 195 12447.58 35.08 55371.53 88888.00 2007-07-14 00:26:17.875 195 12447.58 35.02 55371.55 88888.00 2007-07-14 00:26:18.000 195 12447.60 35.05 55371.55 88888.00 2007-07-14 00:26:18.125 195 12447.62 35.05 55371.57 88888.00 2007-07-14 00:26:18.250 195 12447.62 35.05 55371.55 88888.00 2007-07-14 00:26:18.375 195 12447.70 35.05 55371.53 88888.00 2007-07-14 00:26:18.500 195 12447.73 35.12 55371.53 88888.00 2007-07-14 00:26:18.625 195 12447.67 35.10 55371.53 88888.00 2007-07-14 00:26:18.750 195 12447.62 35.10 55371.50 88888.00 2007-07-14 00:26:18.875 195 12447.55 35.10 55371.53 88888.00 2007-07-14 00:26:19.000 195 12447.65 35.08 55371.53 88888.00 2007-07-14 00:26:19.125 195 12447.70 35.12 55371.53 88888.00 2007-07-14 00:26:19.250 195 12447.75 35.10 55371.50 88888.00 2007-07-14 00:26:19.375 195 12447.80 35.08 55371.50 88888.00 2007-07-14 00:26:19.500 195 12447.70 35.08 55371.50 88888.00 2007-07-14 00:26:19.625 195 12447.67 35.10 55371.53 88888.00 2007-07-14 00:26:19.750 195 12447.73 35.10 55371.53 88888.00 2007-07-14 00:26:19.875 195 12447.70 35.10 55371.53 88888.00 2007-07-14 00:26:20.000 195 12447.73 35.15 55371.55 88888.00 2007-07-14 00:26:20.125 195 12447.80 35.17 55371.55 88888.00 2007-07-14 00:26:20.250 195 12447.80 35.15 55371.53 88888.00 2007-07-14 00:26:20.375 195 12447.75 35.15 55371.53 88888.00 2007-07-14 00:26:20.500 195 12447.75 35.12 55371.53 88888.00 2007-07-14 00:26:20.625 195 12447.85 35.15 55371.53 88888.00 2007-07-14 00:26:20.750 195 12447.80 35.15 55371.50 88888.00 2007-07-14 00:26:20.875 195 12447.77 35.10 55371.50 88888.00 2007-07-14 00:26:21.000 195 12447.77 35.10 55371.50 88888.00 2007-07-14 00:26:21.125 195 12447.80 35.15 55371.50 88888.00 2007-07-14 00:26:21.250 195 12447.80 35.17 55371.50 88888.00 2007-07-14 00:26:21.375 195 12447.92 35.23 55371.53 88888.00 2007-07-14 00:26:21.500 195 12448.00 35.17 55371.50 88888.00 2007-07-14 00:26:21.625 195 12447.95 35.10 55371.47 88888.00 2007-07-14 00:26:21.750 195 12447.90 35.15 55371.47 88888.00 2007-07-14 00:26:21.875 195 12447.92 35.20 55371.50 88888.00 2007-07-14 00:26:22.000 195 12447.95 35.20 55371.50 88888.00 2007-07-14 00:26:22.125 195 12447.95 35.17 55371.50 88888.00 2007-07-14 00:26:22.250 195 12447.90 35.10 55371.45 88888.00 2007-07-14 00:26:22.375 195 12447.95 35.15 55371.50 88888.00 2007-07-14 00:26:22.500 195 12447.88 35.17 55371.50 88888.00 2007-07-14 00:26:22.625 195 12447.92 35.17 55371.50 88888.00 2007-07-14 00:26:22.750 195 12447.98 35.20 55371.50 88888.00 2007-07-14 00:26:22.875 195 12447.98 35.17 55371.47 88888.00 2007-07-14 00:26:23.000 195 12447.90 35.12 55371.47 88888.00 2007-07-14 00:26:23.125 195 12447.92 35.15 55371.50 88888.00 2007-07-14 00:26:23.250 195 12448.00 35.23 55371.53 88888.00 2007-07-14 00:26:23.375 195 12448.02 35.25 55371.53 88888.00 2007-07-14 00:26:23.500 195 12447.98 35.23 55371.50 88888.00 2007-07-14 00:26:23.625 195 12447.98 35.15 55371.50 88888.00 2007-07-14 00:26:23.750 195 12448.00 35.15 55371.47 88888.00 2007-07-14 00:26:23.875 195 12448.02 35.23 55371.47 88888.00 2007-07-14 00:26:24.000 195 12447.98 35.20 55371.47 88888.00 2007-07-14 00:26:24.125 195 12447.95 35.17 55371.45 88888.00 2007-07-14 00:26:24.250 195 12448.05 35.20 55371.50 88888.00 2007-07-14 00:26:24.375 195 12448.15 35.25 55371.50 88888.00 2007-07-14 00:26:24.500 195 12448.10 35.23 55371.47 88888.00 2007-07-14 00:26:24.625 195 12448.00 35.25 55371.47 88888.00 2007-07-14 00:26:24.750 195 12447.92 35.25 55371.47 88888.00 2007-07-14 00:26:24.875 195 12447.92 35.25 55371.47 88888.00 2007-07-14 00:26:25.000 195 12447.95 35.20 55371.43 88888.00 2007-07-14 00:26:25.125 195 12448.00 35.20 55371.43 88888.00 2007-07-14 00:26:25.250 195 12448.02 35.27 55371.50 88888.00 2007-07-14 00:26:25.375 195 12447.98 35.27 55371.47 88888.00 2007-07-14 00:26:25.500 195 12447.92 35.30 55371.47 88888.00 2007-07-14 00:26:25.625 195 12447.90 35.27 55371.47 88888.00 2007-07-14 00:26:25.750 195 12447.90 35.30 55371.50 88888.00 2007-07-14 00:26:25.875 195 12447.92 35.27 55371.47 88888.00 2007-07-14 00:26:26.000 195 12447.90 35.30 55371.47 88888.00 2007-07-14 00:26:26.125 195 12447.85 35.33 55371.50 88888.00 2007-07-14 00:26:26.250 195 12447.83 35.30 55371.50 88888.00 2007-07-14 00:26:26.375 195 12447.95 35.30 55371.50 88888.00 2007-07-14 00:26:26.500 195 12448.02 35.27 55371.50 88888.00 2007-07-14 00:26:26.625 195 12448.05 35.25 55371.50 88888.00 2007-07-14 00:26:26.750 195 12448.02 35.27 55371.47 88888.00 2007-07-14 00:26:26.875 195 12448.05 35.33 55371.47 88888.00 2007-07-14 00:26:27.000 195 12448.08 35.30 55371.47 88888.00 2007-07-14 00:26:27.125 195 12448.10 35.30 55371.45 88888.00 2007-07-14 00:26:27.250 195 12448.05 35.27 55371.45 88888.00 2007-07-14 00:26:27.375 195 12448.08 35.27 55371.45 88888.00 2007-07-14 00:26:27.500 195 12448.12 35.30 55371.47 88888.00 2007-07-14 00:26:27.625 195 12448.12 35.27 55371.50 88888.00 2007-07-14 00:26:27.750 195 12448.12 35.33 55371.50 88888.00 2007-07-14 00:26:27.875 195 12448.17 35.30 55371.47 88888.00 2007-07-14 00:26:28.000 195 12448.10 35.27 55371.45 88888.00 2007-07-14 00:26:28.125 195 12448.02 35.30 55371.47 88888.00 2007-07-14 00:26:28.250 195 12448.02 35.33 55371.47 88888.00 2007-07-14 00:26:28.375 195 12448.05 35.27 55371.45 88888.00 2007-07-14 00:26:28.500 195 12447.98 35.25 55371.45 88888.00 2007-07-14 00:26:28.625 195 12447.98 35.27 55371.45 88888.00 2007-07-14 00:26:28.750 195 12448.02 35.27 55371.45 88888.00 2007-07-14 00:26:28.875 195 12448.08 35.27 55371.40 88888.00 2007-07-14 00:26:29.000 195 12448.08 35.33 55371.43 88888.00 2007-07-14 00:26:29.125 195 12448.08 35.38 55371.45 88888.00 2007-07-14 00:26:29.250 195 12448.00 35.33 55371.45 88888.00 2007-07-14 00:26:29.375 195 12448.10 35.33 55371.45 88888.00 2007-07-14 00:26:29.500 195 12448.15 35.38 55371.45 88888.00 2007-07-14 00:26:29.625 195 12448.12 35.38 55371.45 88888.00 2007-07-14 00:26:29.750 195 12448.17 35.40 55371.45 88888.00 2007-07-14 00:26:29.875 195 12448.27 35.40 55371.43 88888.00 2007-07-14 00:26:30.000 195 12448.30 35.40 55371.40 88888.00 2007-07-14 00:26:30.125 195 12448.27 35.40 55371.43 88888.00 2007-07-14 00:26:30.250 195 12448.20 35.40 55371.43 88888.00 2007-07-14 00:26:30.375 195 12448.23 35.40 55371.38 88888.00 2007-07-14 00:26:30.500 195 12448.25 35.42 55371.40 88888.00 2007-07-14 00:26:30.625 195 12448.20 35.45 55371.45 88888.00 2007-07-14 00:26:30.750 195 12448.17 35.42 55371.43 88888.00 2007-07-14 00:26:30.875 195 12448.17 35.40 55371.43 88888.00 2007-07-14 00:26:31.000 195 12448.20 35.35 55371.40 88888.00 2007-07-14 00:26:31.125 195 12448.25 35.35 55371.40 88888.00 2007-07-14 00:26:31.250 195 12448.25 35.40 55371.43 88888.00 2007-07-14 00:26:31.375 195 12448.33 35.42 55371.45 88888.00 2007-07-14 00:26:31.500 195 12448.27 35.42 55371.43 88888.00 2007-07-14 00:26:31.625 195 12448.27 35.42 55371.40 88888.00 2007-07-14 00:26:31.750 195 12448.27 35.42 55371.35 88888.00 2007-07-14 00:26:31.875 195 12448.33 35.42 55371.40 88888.00 2007-07-14 00:26:32.000 195 12448.35 35.42 55371.38 88888.00 2007-07-14 00:26:32.125 195 12448.35 35.48 55371.40 88888.00 2007-07-14 00:26:32.250 195 12448.25 35.48 55371.43 88888.00 2007-07-14 00:26:32.375 195 12448.27 35.48 55371.43 88888.00 2007-07-14 00:26:32.500 195 12448.33 35.40 55371.38 88888.00 2007-07-14 00:26:32.625 195 12448.27 35.33 55371.32 88888.00 2007-07-14 00:26:32.750 195 12448.23 35.35 55371.35 88888.00 2007-07-14 00:26:32.875 195 12448.23 35.40 55371.40 88888.00 2007-07-14 00:26:33.000 195 12448.27 35.42 55371.40 88888.00 2007-07-14 00:26:33.125 195 12448.33 35.48 55371.38 88888.00 2007-07-14 00:26:33.250 195 12448.30 35.50 55371.38 88888.00 2007-07-14 00:26:33.375 195 12448.38 35.52 55371.43 88888.00 2007-07-14 00:26:33.500 195 12448.33 35.50 55371.38 88888.00 2007-07-14 00:26:33.625 195 12448.25 35.48 55371.32 88888.00 2007-07-14 00:26:33.750 195 12448.33 35.48 55371.35 88888.00 2007-07-14 00:26:33.875 195 12448.40 35.50 55371.40 88888.00 2007-07-14 00:26:34.000 195 12448.38 35.48 55371.38 88888.00 2007-07-14 00:26:34.125 195 12448.33 35.45 55371.38 88888.00 2007-07-14 00:26:34.250 195 12448.35 35.48 55371.38 88888.00 2007-07-14 00:26:34.375 195 12448.35 35.48 55371.35 88888.00 2007-07-14 00:26:34.500 195 12448.38 35.50 55371.38 88888.00 2007-07-14 00:26:34.625 195 12448.40 35.52 55371.40 88888.00 2007-07-14 00:26:34.750 195 12448.40 35.55 55371.40 88888.00 2007-07-14 00:26:34.875 195 12448.42 35.52 55371.35 88888.00 2007-07-14 00:26:35.000 195 12448.45 35.52 55371.38 88888.00 2007-07-14 00:26:35.125 195 12448.40 35.55 55371.35 88888.00 2007-07-14 00:26:35.250 195 12448.30 35.52 55371.35 88888.00 2007-07-14 00:26:35.375 195 12448.40 35.50 55371.38 88888.00 2007-07-14 00:26:35.500 195 12448.48 35.52 55371.40 88888.00 2007-07-14 00:26:35.625 195 12448.42 35.55 55371.38 88888.00 2007-07-14 00:26:35.750 195 12448.38 35.58 55371.38 88888.00 2007-07-14 00:26:35.875 195 12448.38 35.58 55371.35 88888.00 2007-07-14 00:26:36.000 195 12448.40 35.58 55371.38 88888.00 2007-07-14 00:26:36.125 195 12448.45 35.58 55371.40 88888.00 2007-07-14 00:26:36.250 195 12448.48 35.58 55371.40 88888.00 2007-07-14 00:26:36.375 195 12448.52 35.55 55371.43 88888.00 2007-07-14 00:26:36.500 195 12448.52 35.58 55371.38 88888.00 2007-07-14 00:26:36.625 195 12448.50 35.62 55371.35 88888.00 2007-07-14 00:26:36.750 195 12448.45 35.65 55371.40 88888.00 2007-07-14 00:26:36.875 195 12448.40 35.55 55371.38 88888.00 2007-07-14 00:26:37.000 195 12448.35 35.58 55371.35 88888.00 2007-07-14 00:26:37.125 195 12448.38 35.58 55371.35 88888.00 2007-07-14 00:26:37.250 195 12448.40 35.52 55371.35 88888.00 2007-07-14 00:26:37.375 195 12448.45 35.52 55371.32 88888.00 2007-07-14 00:26:37.500 195 12448.45 35.55 55371.30 88888.00 2007-07-14 00:26:37.625 195 12448.50 35.58 55371.35 88888.00 2007-07-14 00:26:37.750 195 12448.52 35.58 55371.35 88888.00 2007-07-14 00:26:37.875 195 12448.48 35.60 55371.35 88888.00 2007-07-14 00:26:38.000 195 12448.42 35.55 55371.32 88888.00 2007-07-14 00:26:38.125 195 12448.42 35.58 55371.38 88888.00 2007-07-14 00:26:38.250 195 12448.50 35.62 55371.38 88888.00 2007-07-14 00:26:38.375 195 12448.52 35.60 55371.38 88888.00 2007-07-14 00:26:38.500 195 12448.48 35.62 55371.35 88888.00 2007-07-14 00:26:38.625 195 12448.50 35.62 55371.38 88888.00 2007-07-14 00:26:38.750 195 12448.58 35.65 55371.38 88888.00 2007-07-14 00:26:38.875 195 12448.58 35.65 55371.35 88888.00 2007-07-14 00:26:39.000 195 12448.50 35.67 55371.38 88888.00 2007-07-14 00:26:39.125 195 12448.58 35.70 55371.38 88888.00 2007-07-14 00:26:39.250 195 12448.62 35.70 55371.35 88888.00 2007-07-14 00:26:39.375 195 12448.60 35.62 55371.35 88888.00 2007-07-14 00:26:39.500 195 12448.48 35.65 55371.38 88888.00 2007-07-14 00:26:39.625 195 12448.48 35.67 55371.38 88888.00 2007-07-14 00:26:39.750 195 12448.50 35.67 55371.35 88888.00 2007-07-14 00:26:39.875 195 12448.58 35.65 55371.38 88888.00 2007-07-14 00:26:40.000 195 12448.65 35.65 55371.38 88888.00 2007-07-14 00:26:40.125 195 12448.65 35.62 55371.35 88888.00 2007-07-14 00:26:40.250 195 12448.60 35.60 55371.38 88888.00 2007-07-14 00:26:40.375 195 12448.62 35.65 55371.40 88888.00 2007-07-14 00:26:40.500 195 12448.65 35.67 55371.38 88888.00 2007-07-14 00:26:40.625 195 12448.65 35.67 55371.38 88888.00 2007-07-14 00:26:40.750 195 12448.62 35.67 55371.35 88888.00 2007-07-14 00:26:40.875 195 12448.62 35.70 55371.38 88888.00 2007-07-14 00:26:41.000 195 12448.67 35.70 55371.35 88888.00 2007-07-14 00:26:41.125 195 12448.60 35.62 55371.35 88888.00 2007-07-14 00:26:41.250 195 12448.60 35.62 55371.38 88888.00 2007-07-14 00:26:41.375 195 12448.65 35.65 55371.35 88888.00 2007-07-14 00:26:41.500 195 12448.73 35.70 55371.35 88888.00 2007-07-14 00:26:41.625 195 12448.77 35.73 55371.35 88888.00 2007-07-14 00:26:41.750 195 12448.67 35.75 55371.38 88888.00 2007-07-14 00:26:41.875 195 12448.62 35.75 55371.35 88888.00 2007-07-14 00:26:42.000 195 12448.67 35.73 55371.35 88888.00 2007-07-14 00:26:42.125 195 12448.73 35.75 55371.35 88888.00 2007-07-14 00:26:42.250 195 12448.67 35.70 55371.32 88888.00 2007-07-14 00:26:42.375 195 12448.73 35.70 55371.32 88888.00 2007-07-14 00:26:42.500 195 12448.83 35.77 55371.35 88888.00 2007-07-14 00:26:42.625 195 12448.75 35.75 55371.35 88888.00 2007-07-14 00:26:42.750 195 12448.67 35.75 55371.32 88888.00 2007-07-14 00:26:42.875 195 12448.65 35.70 55371.32 88888.00 2007-07-14 00:26:43.000 195 12448.67 35.73 55371.32 88888.00 2007-07-14 00:26:43.125 195 12448.70 35.73 55371.30 88888.00 2007-07-14 00:26:43.250 195 12448.70 35.70 55371.32 88888.00 2007-07-14 00:26:43.375 195 12448.77 35.77 55371.35 88888.00 2007-07-14 00:26:43.500 195 12448.83 35.73 55371.35 88888.00 2007-07-14 00:26:43.625 195 12448.83 35.70 55371.32 88888.00 2007-07-14 00:26:43.750 195 12448.73 35.75 55371.35 88888.00 2007-07-14 00:26:43.875 195 12448.73 35.75 55371.35 88888.00 2007-07-14 00:26:44.000 195 12448.75 35.73 55371.32 88888.00 2007-07-14 00:26:44.125 195 12448.77 35.73 55371.35 88888.00 2007-07-14 00:26:44.250 195 12448.70 35.75 55371.38 88888.00 2007-07-14 00:26:44.375 195 12448.75 35.75 55371.38 88888.00 2007-07-14 00:26:44.500 195 12448.75 35.77 55371.35 88888.00 2007-07-14 00:26:44.625 195 12448.75 35.80 55371.35 88888.00 2007-07-14 00:26:44.750 195 12448.77 35.80 55371.35 88888.00 2007-07-14 00:26:44.875 195 12448.83 35.80 55371.35 88888.00 2007-07-14 00:26:45.000 195 12448.80 35.77 55371.32 88888.00 2007-07-14 00:26:45.125 195 12448.83 35.80 55371.32 88888.00 2007-07-14 00:26:45.250 195 12448.90 35.83 55371.38 88888.00 2007-07-14 00:26:45.375 195 12448.90 35.83 55371.35 88888.00 2007-07-14 00:26:45.500 195 12448.90 35.80 55371.35 88888.00 2007-07-14 00:26:45.625 195 12448.85 35.77 55371.32 88888.00 2007-07-14 00:26:45.750 195 12448.83 35.73 55371.32 88888.00 2007-07-14 00:26:45.875 195 12448.77 35.80 55371.32 88888.00 2007-07-14 00:26:46.000 195 12448.88 35.88 55371.30 88888.00 2007-07-14 00:26:46.125 195 12448.85 35.83 55371.28 88888.00 2007-07-14 00:26:46.250 195 12448.83 35.83 55371.32 88888.00 2007-07-14 00:26:46.375 195 12448.88 35.88 55371.35 88888.00 2007-07-14 00:26:46.500 195 12448.90 35.90 55371.32 88888.00 2007-07-14 00:26:46.625 195 12448.92 35.88 55371.30 88888.00 2007-07-14 00:26:46.750 195 12448.90 35.83 55371.28 88888.00 2007-07-14 00:26:46.875 195 12448.83 35.83 55371.28 88888.00 2007-07-14 00:26:47.000 195 12448.83 35.85 55371.28 88888.00 2007-07-14 00:26:47.125 195 12448.92 35.88 55371.32 88888.00 2007-07-14 00:26:47.250 195 12448.92 35.92 55371.35 88888.00 2007-07-14 00:26:47.375 195 12448.85 35.92 55371.32 88888.00 2007-07-14 00:26:47.500 195 12448.83 35.90 55371.30 88888.00 2007-07-14 00:26:47.625 195 12448.88 35.88 55371.30 88888.00 2007-07-14 00:26:47.750 195 12448.88 35.90 55371.30 88888.00 2007-07-14 00:26:47.875 195 12448.90 35.92 55371.32 88888.00 2007-07-14 00:26:48.000 195 12448.95 35.90 55371.35 88888.00 2007-07-14 00:26:48.125 195 12448.98 35.90 55371.38 88888.00 2007-07-14 00:26:48.250 195 12448.95 35.90 55371.38 88888.00 2007-07-14 00:26:48.375 195 12448.95 35.92 55371.38 88888.00 2007-07-14 00:26:48.500 195 12448.98 35.88 55371.38 88888.00 2007-07-14 00:26:48.625 195 12449.00 35.92 55371.35 88888.00 2007-07-14 00:26:48.750 195 12448.98 35.95 55371.32 88888.00 2007-07-14 00:26:48.875 195 12448.90 35.95 55371.35 88888.00 2007-07-14 00:26:49.000 195 12448.90 35.92 55371.30 88888.00 2007-07-14 00:26:49.125 195 12448.95 35.85 55371.28 88888.00 2007-07-14 00:26:49.250 195 12449.02 35.80 55371.28 88888.00 2007-07-14 00:26:49.375 195 12449.08 35.88 55371.28 88888.00 2007-07-14 00:26:49.500 195 12449.00 35.92 55371.30 88888.00 2007-07-14 00:26:49.625 195 12449.00 35.92 55371.35 88888.00 2007-07-14 00:26:49.750 195 12449.08 35.95 55371.32 88888.00 2007-07-14 00:26:49.875 195 12449.05 35.95 55371.32 88888.00 2007-07-14 00:26:50.000 195 12449.02 35.95 55371.30 88888.00 2007-07-14 00:26:50.125 195 12449.05 35.95 55371.30 88888.00 2007-07-14 00:26:50.250 195 12449.05 35.90 55371.30 88888.00 2007-07-14 00:26:50.375 195 12449.10 35.92 55371.35 88888.00 2007-07-14 00:26:50.500 195 12449.10 35.95 55371.32 88888.00 2007-07-14 00:26:50.625 195 12449.05 35.98 55371.32 88888.00 2007-07-14 00:26:50.750 195 12448.95 35.92 55371.32 88888.00 2007-07-14 00:26:50.875 195 12448.95 35.90 55371.30 88888.00 2007-07-14 00:26:51.000 195 12449.05 35.95 55371.30 88888.00 2007-07-14 00:26:51.125 195 12449.05 35.98 55371.28 88888.00 2007-07-14 00:26:51.250 195 12449.02 35.98 55371.32 88888.00 2007-07-14 00:26:51.375 195 12449.08 36.02 55371.38 88888.00 2007-07-14 00:26:51.500 195 12449.02 36.02 55371.35 88888.00 2007-07-14 00:26:51.625 195 12448.95 36.02 55371.30 88888.00 2007-07-14 00:26:51.750 195 12449.00 36.00 55371.28 88888.00 2007-07-14 00:26:51.875 195 12449.05 36.00 55371.28 88888.00 2007-07-14 00:26:52.000 195 12449.15 36.00 55371.25 88888.00 2007-07-14 00:26:52.125 195 12449.15 36.00 55371.28 88888.00 2007-07-14 00:26:52.250 195 12449.12 35.98 55371.30 88888.00 2007-07-14 00:26:52.375 195 12449.10 35.98 55371.30 88888.00 2007-07-14 00:26:52.500 195 12449.02 35.95 55371.28 88888.00 2007-07-14 00:26:52.625 195 12449.00 35.98 55371.28 88888.00 2007-07-14 00:26:52.750 195 12449.05 36.02 55371.28 88888.00 2007-07-14 00:26:52.875 195 12449.02 36.00 55371.28 88888.00 2007-07-14 00:26:53.000 195 12449.15 36.02 55371.30 88888.00 2007-07-14 00:26:53.125 195 12449.17 36.05 55371.28 88888.00 2007-07-14 00:26:53.250 195 12449.10 36.02 55371.28 88888.00 2007-07-14 00:26:53.375 195 12449.08 36.00 55371.32 88888.00 2007-07-14 00:26:53.500 195 12449.08 36.02 55371.32 88888.00 2007-07-14 00:26:53.625 195 12449.17 36.08 55371.30 88888.00 2007-07-14 00:26:53.750 195 12449.20 36.02 55371.30 88888.00 2007-07-14 00:26:53.875 195 12449.17 36.00 55371.30 88888.00 2007-07-14 00:26:54.000 195 12449.10 36.00 55371.30 88888.00 2007-07-14 00:26:54.125 195 12449.10 36.02 55371.30 88888.00 2007-07-14 00:26:54.250 195 12449.05 36.00 55371.30 88888.00 2007-07-14 00:26:54.375 195 12449.02 36.00 55371.22 88888.00 2007-07-14 00:26:54.500 195 12449.05 36.00 55371.25 88888.00 2007-07-14 00:26:54.625 195 12449.08 36.00 55371.28 88888.00 2007-07-14 00:26:54.750 195 12449.12 36.02 55371.28 88888.00 2007-07-14 00:26:54.875 195 12449.17 36.05 55371.25 88888.00 2007-07-14 00:26:55.000 195 12449.20 36.05 55371.30 88888.00 2007-07-14 00:26:55.125 195 12449.25 36.08 55371.30 88888.00 2007-07-14 00:26:55.250 195 12449.25 36.02 55371.30 88888.00 2007-07-14 00:26:55.375 195 12449.23 36.05 55371.30 88888.00 2007-07-14 00:26:55.500 195 12449.23 36.08 55371.32 88888.00 2007-07-14 00:26:55.625 195 12449.23 36.08 55371.32 88888.00 2007-07-14 00:26:55.750 195 12449.23 36.05 55371.32 88888.00 2007-07-14 00:26:55.875 195 12449.23 36.12 55371.32 88888.00 2007-07-14 00:26:56.000 195 12449.23 36.05 55371.32 88888.00 2007-07-14 00:26:56.125 195 12449.23 36.00 55371.28 88888.00 2007-07-14 00:26:56.250 195 12449.25 35.95 55371.28 88888.00 2007-07-14 00:26:56.375 195 12449.30 36.00 55371.32 88888.00 2007-07-14 00:26:56.500 195 12449.27 36.05 55371.32 88888.00 2007-07-14 00:26:56.625 195 12449.23 36.02 55371.30 88888.00 2007-07-14 00:26:56.750 195 12449.20 36.05 55371.32 88888.00 2007-07-14 00:26:56.875 195 12449.23 36.08 55371.35 88888.00 2007-07-14 00:26:57.000 195 12449.23 36.05 55371.32 88888.00 2007-07-14 00:26:57.125 195 12449.27 36.02 55371.32 88888.00 2007-07-14 00:26:57.250 195 12449.27 36.08 55371.38 88888.00 2007-07-14 00:26:57.375 195 12449.30 36.08 55371.32 88888.00 2007-07-14 00:26:57.500 195 12449.33 36.08 55371.32 88888.00 2007-07-14 00:26:57.625 195 12449.27 36.08 55371.35 88888.00 2007-07-14 00:26:57.750 195 12449.27 36.12 55371.32 88888.00 2007-07-14 00:26:57.875 195 12449.30 36.15 55371.32 88888.00 2007-07-14 00:26:58.000 195 12449.23 36.08 55371.32 88888.00 2007-07-14 00:26:58.125 195 12449.23 36.10 55371.35 88888.00 2007-07-14 00:26:58.250 195 12449.25 36.12 55371.35 88888.00 2007-07-14 00:26:58.375 195 12449.30 36.10 55371.32 88888.00 2007-07-14 00:26:58.500 195 12449.30 36.08 55371.32 88888.00 2007-07-14 00:26:58.625 195 12449.33 36.12 55371.32 88888.00 2007-07-14 00:26:58.750 195 12449.27 36.15 55371.32 88888.00 2007-07-14 00:26:58.875 195 12449.25 36.15 55371.35 88888.00 2007-07-14 00:26:59.000 195 12449.30 36.15 55371.32 88888.00 2007-07-14 00:26:59.125 195 12449.38 36.15 55371.35 88888.00 2007-07-14 00:26:59.250 195 12449.38 36.15 55371.38 88888.00 2007-07-14 00:26:59.375 195 12449.40 36.17 55371.35 88888.00 2007-07-14 00:26:59.500 195 12449.35 36.17 55371.35 88888.00 2007-07-14 00:26:59.625 195 12449.33 36.15 55371.32 88888.00 2007-07-14 00:26:59.750 195 12449.33 36.20 55371.32 88888.00 2007-07-14 00:26:59.875 195 12449.35 36.17 55371.32 88888.00 2007-07-14 00:27:00.000 195 12449.38 36.10 55371.28 88888.00 2007-07-14 00:27:00.125 195 12449.33 36.12 55371.32 88888.00 2007-07-14 00:27:00.250 195 12449.30 36.17 55371.35 88888.00 2007-07-14 00:27:00.375 195 12449.33 36.17 55371.32 88888.00 2007-07-14 00:27:00.500 195 12449.27 36.17 55371.35 88888.00 2007-07-14 00:27:00.625 195 12449.25 36.15 55371.35 88888.00 2007-07-14 00:27:00.750 195 12449.27 36.17 55371.35 88888.00 2007-07-14 00:27:00.875 195 12449.35 36.15 55371.32 88888.00 2007-07-14 00:27:01.000 195 12449.38 36.15 55371.32 88888.00 2007-07-14 00:27:01.125 195 12449.33 36.15 55371.32 88888.00 2007-07-14 00:27:01.250 195 12449.33 36.12 55371.35 88888.00 2007-07-14 00:27:01.375 195 12449.38 36.15 55371.38 88888.00 2007-07-14 00:27:01.500 195 12449.40 36.20 55371.35 88888.00 2007-07-14 00:27:01.625 195 12449.48 36.20 55371.35 88888.00 2007-07-14 00:27:01.750 195 12449.50 36.12 55371.32 88888.00 2007-07-14 00:27:01.875 195 12449.40 36.12 55371.32 88888.00 2007-07-14 00:27:02.000 195 12449.35 36.12 55371.35 88888.00 2007-07-14 00:27:02.125 195 12449.33 36.15 55371.35 88888.00 2007-07-14 00:27:02.250 195 12449.38 36.20 55371.38 88888.00 2007-07-14 00:27:02.375 195 12449.48 36.20 55371.35 88888.00 2007-07-14 00:27:02.500 195 12449.40 36.12 55371.35 88888.00 2007-07-14 00:27:02.625 195 12449.42 36.15 55371.35 88888.00 2007-07-14 00:27:02.750 195 12449.40 36.17 55371.35 88888.00 2007-07-14 00:27:02.875 195 12449.42 36.17 55371.32 88888.00 2007-07-14 00:27:03.000 195 12449.42 36.17 55371.32 88888.00 2007-07-14 00:27:03.125 195 12449.50 36.20 55371.35 88888.00 2007-07-14 00:27:03.250 195 12449.48 36.23 55371.43 88888.00 2007-07-14 00:27:03.375 195 12449.48 36.25 55371.40 88888.00 2007-07-14 00:27:03.500 195 12449.48 36.23 55371.38 88888.00 2007-07-14 00:27:03.625 195 12449.50 36.23 55371.35 88888.00 2007-07-14 00:27:03.750 195 12449.52 36.17 55371.32 88888.00 2007-07-14 00:27:03.875 195 12449.55 36.23 55371.32 88888.00 2007-07-14 00:27:04.000 195 12449.58 36.20 55371.35 88888.00 2007-07-14 00:27:04.125 195 12449.58 36.20 55371.38 88888.00 2007-07-14 00:27:04.250 195 12449.55 36.15 55371.38 88888.00 2007-07-14 00:27:04.375 195 12449.52 36.17 55371.38 88888.00 2007-07-14 00:27:04.500 195 12449.50 36.27 55371.35 88888.00 2007-07-14 00:27:04.625 195 12449.48 36.23 55371.35 88888.00 2007-07-14 00:27:04.750 195 12449.42 36.20 55371.32 88888.00 2007-07-14 00:27:04.875 195 12449.50 36.17 55371.38 88888.00 2007-07-14 00:27:05.000 195 12449.55 36.17 55371.38 88888.00 2007-07-14 00:27:05.125 195 12449.55 36.12 55371.35 88888.00 2007-07-14 00:27:05.250 195 12449.58 36.17 55371.35 88888.00 2007-07-14 00:27:05.375 195 12449.60 36.23 55371.38 88888.00 2007-07-14 00:27:05.500 195 12449.65 36.25 55371.38 88888.00 2007-07-14 00:27:05.625 195 12449.65 36.23 55371.35 88888.00 2007-07-14 00:27:05.750 195 12449.62 36.23 55371.35 88888.00 2007-07-14 00:27:05.875 195 12449.52 36.25 55371.35 88888.00 2007-07-14 00:27:06.000 195 12449.48 36.27 55371.32 88888.00 2007-07-14 00:27:06.125 195 12449.58 36.27 55371.38 88888.00 2007-07-14 00:27:06.250 195 12449.60 36.30 55371.43 88888.00 2007-07-14 00:27:06.375 195 12449.60 36.27 55371.40 88888.00 2007-07-14 00:27:06.500 195 12449.55 36.17 55371.32 88888.00 2007-07-14 00:27:06.625 195 12449.55 36.15 55371.38 88888.00 2007-07-14 00:27:06.750 195 12449.60 36.25 55371.40 88888.00 2007-07-14 00:27:06.875 195 12449.55 36.23 55371.40 88888.00 2007-07-14 00:27:07.000 195 12449.50 36.17 55371.38 88888.00 2007-07-14 00:27:07.125 195 12449.52 36.20 55371.35 88888.00 2007-07-14 00:27:07.250 195 12449.55 36.20 55371.38 88888.00 2007-07-14 00:27:07.375 195 12449.67 36.25 55371.38 88888.00 2007-07-14 00:27:07.500 195 12449.70 36.25 55371.38 88888.00 2007-07-14 00:27:07.625 195 12449.60 36.20 55371.38 88888.00 2007-07-14 00:27:07.750 195 12449.58 36.20 55371.35 88888.00 2007-07-14 00:27:07.875 195 12449.58 36.17 55371.40 88888.00 2007-07-14 00:27:08.000 195 12449.58 36.15 55371.40 88888.00 2007-07-14 00:27:08.125 195 12449.55 36.23 55371.38 88888.00 2007-07-14 00:27:08.250 195 12449.60 36.27 55371.35 88888.00 2007-07-14 00:27:08.375 195 12449.60 36.20 55371.38 88888.00 2007-07-14 00:27:08.500 195 12449.50 36.15 55371.35 88888.00 2007-07-14 00:27:08.625 195 12449.52 36.17 55371.38 88888.00 2007-07-14 00:27:08.750 195 12449.60 36.27 55371.40 88888.00 2007-07-14 00:27:08.875 195 12449.60 36.33 55371.40 88888.00 2007-07-14 00:27:09.000 195 12449.62 36.25 55371.35 88888.00 2007-07-14 00:27:09.125 195 12449.67 36.23 55371.38 88888.00 2007-07-14 00:27:09.250 195 12449.67 36.27 55371.40 88888.00 2007-07-14 00:27:09.375 195 12449.67 36.27 55371.40 88888.00 2007-07-14 00:27:09.500 195 12449.67 36.30 55371.38 88888.00 2007-07-14 00:27:09.625 195 12449.67 36.27 55371.38 88888.00 2007-07-14 00:27:09.750 195 12449.62 36.27 55371.38 88888.00 2007-07-14 00:27:09.875 195 12449.67 36.20 55371.38 88888.00 2007-07-14 00:27:10.000 195 12449.62 36.23 55371.38 88888.00 2007-07-14 00:27:10.125 195 12449.62 36.25 55371.40 88888.00 2007-07-14 00:27:10.250 195 12449.52 36.17 55371.35 88888.00 2007-07-14 00:27:10.375 195 12449.60 36.20 55371.35 88888.00 2007-07-14 00:27:10.500 195 12449.62 36.25 55371.35 88888.00 2007-07-14 00:27:10.625 195 12449.65 36.25 55371.38 88888.00 2007-07-14 00:27:10.750 195 12449.65 36.27 55371.40 88888.00 2007-07-14 00:27:10.875 195 12449.62 36.23 55371.40 88888.00 2007-07-14 00:27:11.000 195 12449.62 36.20 55371.40 88888.00 2007-07-14 00:27:11.125 195 12449.65 36.23 55371.43 88888.00 2007-07-14 00:27:11.250 195 12449.55 36.27 55371.40 88888.00 2007-07-14 00:27:11.375 195 12449.58 36.30 55371.43 88888.00 2007-07-14 00:27:11.500 195 12449.67 36.27 55371.43 88888.00 2007-07-14 00:27:11.625 195 12449.73 36.27 55371.45 88888.00 2007-07-14 00:27:11.750 195 12449.77 36.25 55371.40 88888.00 2007-07-14 00:27:11.875 195 12449.75 36.25 55371.43 88888.00 2007-07-14 00:27:12.000 195 12449.67 36.23 55371.40 88888.00 2007-07-14 00:27:12.125 195 12449.67 36.27 55371.40 88888.00 2007-07-14 00:27:12.250 195 12449.75 36.30 55371.43 88888.00 2007-07-14 00:27:12.375 195 12449.75 36.30 55371.40 88888.00 2007-07-14 00:27:12.500 195 12449.73 36.30 55371.38 88888.00 2007-07-14 00:27:12.625 195 12449.73 36.30 55371.43 88888.00 2007-07-14 00:27:12.750 195 12449.65 36.25 55371.43 88888.00 2007-07-14 00:27:12.875 195 12449.70 36.23 55371.40 88888.00 2007-07-14 00:27:13.000 195 12449.75 36.23 55371.40 88888.00 2007-07-14 00:27:13.125 195 12449.75 36.23 55371.38 88888.00 2007-07-14 00:27:13.250 195 12449.73 36.20 55371.40 88888.00 2007-07-14 00:27:13.375 195 12449.75 36.27 55371.43 88888.00 2007-07-14 00:27:13.500 195 12449.77 36.30 55371.43 88888.00 2007-07-14 00:27:13.625 195 12449.77 36.27 55371.38 88888.00 2007-07-14 00:27:13.750 195 12449.73 36.25 55371.35 88888.00 2007-07-14 00:27:13.875 195 12449.70 36.25 55371.38 88888.00 2007-07-14 00:27:14.000 195 12449.70 36.30 55371.43 88888.00 2007-07-14 00:27:14.125 195 12449.75 36.33 55371.40 88888.00 2007-07-14 00:27:14.250 195 12449.70 36.33 55371.40 88888.00 2007-07-14 00:27:14.375 195 12449.70 36.33 55371.45 88888.00 2007-07-14 00:27:14.500 195 12449.70 36.33 55371.43 88888.00 2007-07-14 00:27:14.625 195 12449.67 36.23 55371.43 88888.00 2007-07-14 00:27:14.750 195 12449.75 36.20 55371.45 88888.00 2007-07-14 00:27:14.875 195 12449.75 36.20 55371.45 88888.00 2007-07-14 00:27:15.000 195 12449.65 36.20 55371.45 88888.00 2007-07-14 00:27:15.125 195 12449.67 36.25 55371.47 88888.00 2007-07-14 00:27:15.250 195 12449.75 36.33 55371.50 88888.00 2007-07-14 00:27:15.375 195 12449.80 36.33 55371.50 88888.00 2007-07-14 00:27:15.500 195 12449.77 36.30 55371.47 88888.00 2007-07-14 00:27:15.625 195 12449.70 36.25 55371.45 88888.00 2007-07-14 00:27:15.750 195 12449.65 36.27 55371.47 88888.00 2007-07-14 00:27:15.875 195 12449.67 36.38 55371.47 88888.00 2007-07-14 00:27:16.000 195 12449.62 36.35 55371.47 88888.00 2007-07-14 00:27:16.125 195 12449.58 36.27 55371.45 88888.00 2007-07-14 00:27:16.250 195 12449.65 36.23 55371.45 88888.00 2007-07-14 00:27:16.375 195 12449.70 36.23 55371.43 88888.00 2007-07-14 00:27:16.500 195 12449.67 36.25 55371.45 88888.00 2007-07-14 00:27:16.625 195 12449.75 36.33 55371.47 88888.00 2007-07-14 00:27:16.750 195 12449.77 36.33 55371.47 88888.00 2007-07-14 00:27:16.875 195 12449.75 36.25 55371.47 88888.00 2007-07-14 00:27:17.000 195 12449.70 36.25 55371.45 88888.00 2007-07-14 00:27:17.125 195 12449.62 36.25 55371.43 88888.00 2007-07-14 00:27:17.250 195 12449.67 36.30 55371.47 88888.00 2007-07-14 00:27:17.375 195 12449.77 36.30 55371.47 88888.00 2007-07-14 00:27:17.500 195 12449.75 36.27 55371.45 88888.00 2007-07-14 00:27:17.625 195 12449.70 36.23 55371.47 88888.00 2007-07-14 00:27:17.750 195 12449.67 36.23 55371.45 88888.00 2007-07-14 00:27:17.875 195 12449.73 36.27 55371.45 88888.00 2007-07-14 00:27:18.000 195 12449.80 36.33 55371.45 88888.00 2007-07-14 00:27:18.125 195 12449.80 36.30 55371.47 88888.00 2007-07-14 00:27:18.250 195 12449.73 36.27 55371.50 88888.00 2007-07-14 00:27:18.375 195 12449.73 36.27 55371.47 88888.00 2007-07-14 00:27:18.500 195 12449.73 36.30 55371.47 88888.00 2007-07-14 00:27:18.625 195 12449.75 36.30 55371.50 88888.00 2007-07-14 00:27:18.750 195 12449.83 36.30 55371.50 88888.00 2007-07-14 00:27:18.875 195 12449.77 36.30 55371.47 88888.00 2007-07-14 00:27:19.000 195 12449.77 36.30 55371.47 88888.00 2007-07-14 00:27:19.125 195 12449.73 36.35 55371.50 88888.00 2007-07-14 00:27:19.250 195 12449.73 36.30 55371.53 88888.00 2007-07-14 00:27:19.375 195 12449.77 36.25 55371.50 88888.00 2007-07-14 00:27:19.500 195 12449.80 36.27 55371.47 88888.00 2007-07-14 00:27:19.625 195 12449.75 36.27 55371.43 88888.00 2007-07-14 00:27:19.750 195 12449.75 36.30 55371.47 88888.00 2007-07-14 00:27:19.875 195 12449.77 36.30 55371.53 88888.00 2007-07-14 00:27:20.000 195 12449.83 36.25 55371.53 88888.00 2007-07-14 00:27:20.125 195 12449.90 36.27 55371.53 88888.00 2007-07-14 00:27:20.250 195 12449.95 36.30 55371.53 88888.00 2007-07-14 00:27:20.375 195 12449.95 36.23 55371.47 88888.00 2007-07-14 00:27:20.500 195 12449.83 36.20 55371.47 88888.00 2007-07-14 00:27:20.625 195 12449.88 36.27 55371.50 88888.00 2007-07-14 00:27:20.750 195 12449.92 36.38 55371.53 88888.00 2007-07-14 00:27:20.875 195 12449.85 36.33 55371.50 88888.00 2007-07-14 00:27:21.000 195 12449.80 36.30 55371.47 88888.00 2007-07-14 00:27:21.125 195 12449.83 36.33 55371.50 88888.00 2007-07-14 00:27:21.250 195 12449.77 36.30 55371.53 88888.00 2007-07-14 00:27:21.375 195 12449.77 36.33 55371.50 88888.00 2007-07-14 00:27:21.500 195 12449.80 36.27 55371.47 88888.00 2007-07-14 00:27:21.625 195 12449.83 36.30 55371.47 88888.00 2007-07-14 00:27:21.750 195 12449.85 36.38 55371.47 88888.00 2007-07-14 00:27:21.875 195 12449.85 36.35 55371.50 88888.00 2007-07-14 00:27:22.000 195 12449.83 36.27 55371.50 88888.00 2007-07-14 00:27:22.125 195 12449.77 36.27 55371.50 88888.00 2007-07-14 00:27:22.250 195 12449.75 36.23 55371.50 88888.00 2007-07-14 00:27:22.375 195 12449.77 36.20 55371.53 88888.00 2007-07-14 00:27:22.500 195 12449.83 36.25 55371.55 88888.00 2007-07-14 00:27:22.625 195 12449.80 36.25 55371.50 88888.00 2007-07-14 00:27:22.750 195 12449.83 36.25 55371.53 88888.00 2007-07-14 00:27:22.875 195 12449.88 36.30 55371.53 88888.00 2007-07-14 00:27:23.000 195 12449.90 36.30 55371.50 88888.00 2007-07-14 00:27:23.125 195 12449.83 36.27 55371.50 88888.00 2007-07-14 00:27:23.250 195 12449.77 36.27 55371.50 88888.00 2007-07-14 00:27:23.375 195 12449.85 36.27 55371.50 88888.00 2007-07-14 00:27:23.500 195 12449.88 36.27 55371.53 88888.00 2007-07-14 00:27:23.625 195 12449.92 36.27 55371.55 88888.00 2007-07-14 00:27:23.750 195 12449.92 36.30 55371.55 88888.00 2007-07-14 00:27:23.875 195 12449.23 37.27 55372.30 88888.00 2007-07-14 00:27:24.000 195 12449.23 37.25 55372.28 88888.00 2007-07-14 00:27:24.125 195 12449.23 37.23 55372.25 88888.00 2007-07-14 00:27:24.250 195 12449.15 37.20 55372.22 88888.00 2007-07-14 00:27:24.375 195 12449.20 37.25 55372.25 88888.00 2007-07-14 00:27:24.500 195 12449.27 37.27 55372.25 88888.00 2007-07-14 00:27:24.625 195 12449.25 37.25 55372.25 88888.00 2007-07-14 00:27:24.750 195 12449.17 37.20 55372.25 88888.00 2007-07-14 00:27:24.875 195 12449.88 36.27 55371.55 88888.00 2007-07-14 00:27:25.000 195 12449.88 36.25 55371.57 88888.00 2007-07-14 00:27:25.125 195 12449.85 36.27 55371.53 88888.00 2007-07-14 00:27:25.250 195 12449.80 36.25 55371.53 88888.00 2007-07-14 00:27:25.375 195 12449.83 36.30 55371.55 88888.00 2007-07-14 00:27:25.500 195 12449.88 36.30 55371.55 88888.00 2007-07-14 00:27:25.625 195 12449.90 36.23 55371.55 88888.00 2007-07-14 00:27:25.750 195 12449.85 36.25 55371.55 88888.00 2007-07-14 00:27:25.875 195 12449.90 36.30 55371.60 88888.00 2007-07-14 00:27:26.000 195 12449.92 36.30 55371.57 88888.00 2007-07-14 00:27:26.125 195 12449.85 36.27 55371.57 88888.00 2007-07-14 00:27:26.250 195 12449.85 36.23 55371.57 88888.00 2007-07-14 00:27:26.375 195 12449.90 36.25 55371.57 88888.00 2007-07-14 00:27:26.500 195 12449.85 36.23 55371.57 88888.00 2007-07-14 00:27:26.625 195 12449.83 36.23 55371.57 88888.00 2007-07-14 00:27:26.750 195 12449.80 36.23 55371.55 88888.00 2007-07-14 00:27:26.875 195 12449.80 36.30 55371.60 88888.00 2007-07-14 00:27:27.000 195 12449.83 36.33 55371.62 88888.00 2007-07-14 00:27:27.125 195 12449.85 36.23 55371.60 88888.00 2007-07-14 00:27:27.250 195 12449.85 36.23 55371.60 88888.00 2007-07-14 00:27:27.375 195 12449.90 36.27 55371.60 88888.00 2007-07-14 00:27:27.500 195 12449.88 36.23 55371.57 88888.00 2007-07-14 00:27:27.625 195 12449.85 36.25 55371.55 88888.00 2007-07-14 00:27:27.750 195 12449.83 36.27 55371.57 88888.00 2007-07-14 00:27:27.875 195 12449.85 36.27 55371.57 88888.00 2007-07-14 00:27:28.000 195 12449.95 36.27 55371.55 88888.00 2007-07-14 00:27:28.125 195 12449.92 36.27 55371.53 88888.00 2007-07-14 00:27:28.250 195 12449.85 36.20 55371.55 88888.00 2007-07-14 00:27:28.375 195 12449.88 36.23 55371.55 88888.00 2007-07-14 00:27:28.500 195 12449.80 36.25 55371.55 88888.00 2007-07-14 00:27:28.625 195 12449.85 36.27 55371.57 88888.00 2007-07-14 00:27:28.750 195 12449.95 36.27 55371.60 88888.00 2007-07-14 00:27:28.875 195 12449.95 36.23 55371.55 88888.00 2007-07-14 00:27:29.000 195 12449.95 36.23 55371.55 88888.00 2007-07-14 00:27:29.125 195 12449.95 36.30 55371.60 88888.00 2007-07-14 00:27:29.250 195 12449.90 36.27 55371.57 88888.00 2007-07-14 00:27:29.375 195 12449.92 36.27 55371.57 88888.00 2007-07-14 00:27:29.500 195 12449.98 36.27 55371.57 88888.00 2007-07-14 00:27:29.625 195 12450.02 36.30 55371.60 88888.00 2007-07-14 00:27:29.750 195 12450.05 36.27 55371.57 88888.00 2007-07-14 00:27:29.875 195 12450.02 36.23 55371.60 88888.00 2007-07-14 00:27:30.000 195 12450.02 36.25 55371.60 88888.00 2007-07-14 00:27:30.125 195 12450.08 36.27 55371.62 88888.00 2007-07-14 00:27:30.250 195 12450.00 36.27 55371.62 88888.00 2007-07-14 00:27:30.375 195 12450.08 36.27 55371.62 88888.00 2007-07-14 00:27:30.500 195 12450.15 36.27 55371.57 88888.00 2007-07-14 00:27:30.625 195 12450.15 36.23 55371.57 88888.00 2007-07-14 00:27:30.750 195 12450.08 36.27 55371.57 88888.00 2007-07-14 00:27:30.875 195 12450.05 36.27 55371.60 88888.00 2007-07-14 00:27:31.000 195 12450.10 36.27 55371.57 88888.00 2007-07-14 00:27:31.125 195 12450.12 36.30 55371.57 88888.00 2007-07-14 00:27:31.250 195 12450.08 36.27 55371.60 88888.00 2007-07-14 00:27:31.375 195 12450.12 36.30 55371.60 88888.00 2007-07-14 00:27:31.500 195 12450.15 36.33 55371.62 88888.00 2007-07-14 00:27:31.625 195 12450.12 36.35 55371.65 88888.00 2007-07-14 00:27:31.750 195 12450.08 36.27 55371.62 88888.00 2007-07-14 00:27:31.875 195 12450.05 36.23 55371.57 88888.00 2007-07-14 00:27:32.000 195 12450.05 36.20 55371.57 88888.00 2007-07-14 00:27:32.125 195 12450.00 36.23 55371.60 88888.00 2007-07-14 00:27:32.250 195 12449.98 36.20 55371.62 88888.00 2007-07-14 00:27:32.375 195 12450.00 36.25 55371.68 88888.00 2007-07-14 00:27:32.500 195 12450.00 36.27 55371.62 88888.00 2007-07-14 00:27:32.625 195 12450.02 36.27 55371.57 88888.00 2007-07-14 00:27:32.750 195 12450.08 36.27 55371.57 88888.00 2007-07-14 00:27:32.875 195 12450.12 36.35 55371.57 88888.00 2007-07-14 00:27:33.000 195 12450.08 36.30 55371.55 88888.00 2007-07-14 00:27:33.125 195 12450.02 36.23 55371.53 88888.00 2007-07-14 00:27:33.250 195 12450.05 36.27 55371.57 88888.00 2007-07-14 00:27:33.375 195 12450.08 36.30 55371.60 88888.00 2007-07-14 00:27:33.500 195 12450.10 36.27 55371.60 88888.00 2007-07-14 00:27:33.625 195 12450.15 36.30 55371.60 88888.00 2007-07-14 00:27:33.750 195 12450.05 36.27 55371.62 88888.00 2007-07-14 00:27:33.875 195 12450.02 36.23 55371.62 88888.00 2007-07-14 00:27:34.000 195 12450.10 36.30 55371.62 88888.00 2007-07-14 00:27:34.125 195 12450.15 36.33 55371.60 88888.00 2007-07-14 00:27:34.250 195 12450.12 36.27 55371.60 88888.00 2007-07-14 00:27:34.375 195 12450.12 36.25 55371.60 88888.00 2007-07-14 00:27:34.500 195 12450.10 36.20 55371.62 88888.00 2007-07-14 00:27:34.625 195 12450.05 36.25 55371.60 88888.00 2007-07-14 00:27:34.750 195 12450.00 36.27 55371.57 88888.00 2007-07-14 00:27:34.875 195 12450.05 36.27 55371.62 88888.00 2007-07-14 00:27:35.000 195 12450.10 36.27 55371.65 88888.00 2007-07-14 00:27:35.125 195 12450.02 36.23 55371.60 88888.00 2007-07-14 00:27:35.250 195 12449.98 36.27 55371.60 88888.00 2007-07-14 00:27:35.375 195 12450.08 36.27 55371.62 88888.00 2007-07-14 00:27:35.500 195 12450.05 36.33 55371.65 88888.00 2007-07-14 00:27:35.625 195 12450.10 36.30 55371.65 88888.00 2007-07-14 00:27:35.750 195 12450.12 36.30 55371.65 88888.00 2007-07-14 00:27:35.875 195 12450.10 36.25 55371.62 88888.00 2007-07-14 00:27:36.000 195 12450.05 36.23 55371.62 88888.00 2007-07-14 00:27:36.125 195 12450.12 36.25 55371.68 88888.00 2007-07-14 00:27:36.250 195 12450.20 36.23 55371.65 88888.00 2007-07-14 00:27:36.375 195 12450.23 36.23 55371.65 88888.00 2007-07-14 00:27:36.500 195 12450.23 36.30 55371.62 88888.00 2007-07-14 00:27:36.625 195 12450.17 36.33 55371.65 88888.00 2007-07-14 00:27:36.750 195 12450.17 36.33 55371.65 88888.00 2007-07-14 00:27:36.875 195 12450.17 36.30 55371.65 88888.00 2007-07-14 00:27:37.000 195 12450.20 36.33 55371.68 88888.00 2007-07-14 00:27:37.125 195 12450.12 36.27 55371.68 88888.00 2007-07-14 00:27:37.250 195 12450.12 36.25 55371.60 88888.00 2007-07-14 00:27:37.375 195 12450.27 36.27 55371.62 88888.00 2007-07-14 00:27:37.500 195 12450.25 36.27 55371.70 88888.00 2007-07-14 00:27:37.625 195 12450.20 36.33 55371.70 88888.00 2007-07-14 00:27:37.750 195 12450.15 36.35 55371.68 88888.00 2007-07-14 00:27:37.875 195 12450.15 36.30 55371.65 88888.00 2007-07-14 00:27:38.000 195 12450.17 36.30 55371.65 88888.00 2007-07-14 00:27:38.125 195 12450.20 36.30 55371.62 88888.00 2007-07-14 00:27:38.250 195 12450.20 36.25 55371.65 88888.00 2007-07-14 00:27:38.375 195 12450.12 36.20 55371.65 88888.00 2007-07-14 00:27:38.500 195 12450.10 36.17 55371.65 88888.00 2007-07-14 00:27:38.625 195 12450.20 36.25 55371.68 88888.00 2007-07-14 00:27:38.750 195 12450.20 36.33 55371.68 88888.00 2007-07-14 00:27:38.875 195 12450.20 36.30 55371.65 88888.00 2007-07-14 00:27:39.000 195 12450.17 36.27 55371.60 88888.00 2007-07-14 00:27:39.125 195 12450.20 36.25 55371.62 88888.00 2007-07-14 00:27:39.250 195 12450.25 36.23 55371.65 88888.00 2007-07-14 00:27:39.375 195 12450.27 36.27 55371.65 88888.00 2007-07-14 00:27:39.500 195 12450.17 36.23 55371.65 88888.00 2007-07-14 00:27:39.625 195 12450.23 36.30 55371.68 88888.00 2007-07-14 00:27:39.750 195 12450.25 36.30 55371.65 88888.00 2007-07-14 00:27:39.875 195 12450.25 36.27 55371.65 88888.00 2007-07-14 00:27:40.000 195 12450.17 36.23 55371.65 88888.00 2007-07-14 00:27:40.125 195 12450.20 36.23 55371.70 88888.00 2007-07-14 00:27:40.250 195 12450.17 36.25 55371.72 88888.00 2007-07-14 00:27:40.375 195 12450.12 36.27 55371.72 88888.00 2007-07-14 00:27:40.500 195 12450.08 36.27 55371.70 88888.00 2007-07-14 00:27:40.625 195 12450.10 36.30 55371.70 88888.00 2007-07-14 00:27:40.750 195 12450.12 36.27 55371.70 88888.00 2007-07-14 00:27:40.875 195 12450.15 36.23 55371.70 88888.00 2007-07-14 00:27:41.000 195 12450.12 36.17 55371.70 88888.00 2007-07-14 00:27:41.125 195 12450.10 36.20 55371.70 88888.00 2007-07-14 00:27:41.250 195 12450.12 36.27 55371.70 88888.00 2007-07-14 00:27:41.375 195 12450.20 36.27 55371.72 88888.00 2007-07-14 00:27:41.500 195 12450.20 36.23 55371.72 88888.00 2007-07-14 00:27:41.625 195 12450.17 36.20 55371.72 88888.00 2007-07-14 00:27:41.750 195 12450.12 36.20 55371.72 88888.00 2007-07-14 00:27:41.875 195 12450.10 36.17 55371.70 88888.00 2007-07-14 00:27:42.000 195 12450.15 36.20 55371.72 88888.00 2007-07-14 00:27:42.125 195 12450.17 36.23 55371.75 88888.00 2007-07-14 00:27:42.250 195 12450.17 36.17 55371.72 88888.00 2007-07-14 00:27:42.375 195 12450.12 36.17 55371.70 88888.00 2007-07-14 00:27:42.500 195 12450.20 36.23 55371.75 88888.00 2007-07-14 00:27:42.625 195 12450.27 36.27 55371.78 88888.00 2007-07-14 00:27:42.750 195 12450.27 36.25 55371.78 88888.00 2007-07-14 00:27:42.875 195 12450.23 36.20 55371.75 88888.00 2007-07-14 00:27:43.000 195 12450.20 36.20 55371.75 88888.00 2007-07-14 00:27:43.125 195 12450.12 36.25 55371.72 88888.00 2007-07-14 00:27:43.250 195 12450.15 36.25 55371.78 88888.00 2007-07-14 00:27:43.375 195 12450.23 36.23 55371.78 88888.00 2007-07-14 00:27:43.500 195 12450.20 36.12 55371.72 88888.00 2007-07-14 00:27:43.625 195 12450.17 36.17 55371.75 88888.00 2007-07-14 00:27:43.750 195 12450.10 36.23 55371.80 88888.00 2007-07-14 00:27:43.875 195 12450.17 36.25 55371.80 88888.00 2007-07-14 00:27:44.000 195 12450.27 36.23 55371.75 88888.00 2007-07-14 00:27:44.125 195 12450.25 36.23 55371.78 88888.00 2007-07-14 00:27:44.250 195 12450.17 36.20 55371.78 88888.00 2007-07-14 00:27:44.375 195 12450.23 36.23 55371.75 88888.00 2007-07-14 00:27:44.500 195 12450.25 36.27 55371.78 88888.00 2007-07-14 00:27:44.625 195 12450.23 36.25 55371.78 88888.00 2007-07-14 00:27:44.750 195 12450.25 36.30 55371.78 88888.00 2007-07-14 00:27:44.875 195 12450.23 36.27 55371.80 88888.00 2007-07-14 00:27:45.000 195 12450.25 36.20 55371.75 88888.00 2007-07-14 00:27:45.125 195 12450.23 36.17 55371.72 88888.00 2007-07-14 00:27:45.250 195 12450.23 36.20 55371.78 88888.00 2007-07-14 00:27:45.375 195 12450.25 36.23 55371.75 88888.00 2007-07-14 00:27:45.500 195 12450.20 36.20 55371.75 88888.00 2007-07-14 00:27:45.625 195 12450.23 36.27 55371.78 88888.00 2007-07-14 00:27:45.750 195 12450.23 36.25 55371.78 88888.00 2007-07-14 00:27:45.875 195 12450.15 36.25 55371.78 88888.00 2007-07-14 00:27:46.000 195 12450.12 36.25 55371.78 88888.00 2007-07-14 00:27:46.125 195 12450.20 36.27 55371.78 88888.00 2007-07-14 00:27:46.250 195 12450.23 36.25 55371.78 88888.00 2007-07-14 00:27:46.375 195 12450.23 36.25 55371.75 88888.00 2007-07-14 00:27:46.500 195 12450.20 36.23 55371.78 88888.00 2007-07-14 00:27:46.625 195 12450.17 36.17 55371.82 88888.00 2007-07-14 00:27:46.750 195 12450.17 36.23 55371.80 88888.00 2007-07-14 00:27:46.875 195 12450.17 36.20 55371.75 88888.00 2007-07-14 00:27:47.000 195 12450.25 36.25 55371.75 88888.00 2007-07-14 00:27:47.125 195 12450.30 36.25 55371.80 88888.00 2007-07-14 00:27:47.250 195 12450.27 36.23 55371.78 88888.00 2007-07-14 00:27:47.375 195 12450.17 36.23 55371.78 88888.00 2007-07-14 00:27:47.500 195 12450.20 36.30 55371.80 88888.00 2007-07-14 00:27:47.625 195 12450.20 36.27 55371.80 88888.00 2007-07-14 00:27:47.750 195 12450.23 36.25 55371.78 88888.00 2007-07-14 00:27:47.875 195 12450.23 36.25 55371.75 88888.00 2007-07-14 00:27:48.000 195 12450.12 36.23 55371.78 88888.00 2007-07-14 00:27:48.125 195 12450.08 36.27 55371.78 88888.00 2007-07-14 00:27:48.250 195 12450.08 36.20 55371.78 88888.00 2007-07-14 00:27:48.375 195 12450.12 36.25 55371.75 88888.00 2007-07-14 00:27:48.500 195 12450.17 36.27 55371.75 88888.00 2007-07-14 00:27:48.625 195 12450.20 36.23 55371.78 88888.00 2007-07-14 00:27:48.750 195 12450.20 36.20 55371.78 88888.00 2007-07-14 00:27:48.875 195 12450.20 36.27 55371.80 88888.00 2007-07-14 00:27:49.000 195 12450.23 36.30 55371.80 88888.00 2007-07-14 00:27:49.125 195 12450.23 36.23 55371.80 88888.00 2007-07-14 00:27:49.250 195 12450.17 36.20 55371.78 88888.00 2007-07-14 00:27:49.375 195 12450.23 36.25 55371.78 88888.00 2007-07-14 00:27:49.500 195 12450.17 36.25 55371.80 88888.00 2007-07-14 00:27:49.625 195 12450.15 36.30 55371.82 88888.00 2007-07-14 00:27:49.750 195 12450.12 36.27 55371.78 88888.00 2007-07-14 00:27:49.875 195 12450.12 36.23 55371.78 88888.00 2007-07-14 00:27:50.000 195 12450.17 36.25 55371.80 88888.00 2007-07-14 00:27:50.125 195 12450.20 36.27 55371.82 88888.00 2007-07-14 00:27:50.250 195 12450.12 36.23 55371.82 88888.00 2007-07-14 00:27:50.375 195 12450.15 36.27 55371.85 88888.00 2007-07-14 00:27:50.500 195 12450.12 36.25 55371.80 88888.00 2007-07-14 00:27:50.625 195 12450.12 36.23 55371.80 88888.00 2007-07-14 00:27:50.750 195 12450.20 36.23 55371.85 88888.00 2007-07-14 00:27:50.875 195 12450.27 36.20 55371.88 88888.00 2007-07-14 00:27:51.000 195 12450.27 36.25 55371.82 88888.00 2007-07-14 00:27:51.125 195 12450.25 36.33 55371.82 88888.00 2007-07-14 00:27:51.250 195 12450.25 36.27 55371.82 88888.00 2007-07-14 00:27:51.375 195 12450.35 36.30 55371.82 88888.00 2007-07-14 00:27:51.500 195 12450.35 36.25 55371.82 88888.00 2007-07-14 00:27:51.625 195 12450.35 36.27 55371.85 88888.00 2007-07-14 00:27:51.750 195 12450.33 36.27 55371.85 88888.00 2007-07-14 00:27:51.875 195 12450.30 36.20 55371.82 88888.00 2007-07-14 00:27:52.000 195 12450.25 36.15 55371.82 88888.00 2007-07-14 00:27:52.125 195 12450.20 36.23 55371.88 88888.00 2007-07-14 00:27:52.250 195 12450.15 36.25 55371.85 88888.00 2007-07-14 00:27:52.375 195 12450.23 36.25 55371.85 88888.00 2007-07-14 00:27:52.500 195 12450.30 36.25 55371.82 88888.00 2007-07-14 00:27:52.625 195 12450.25 36.20 55371.85 88888.00 2007-07-14 00:27:52.750 195 12450.15 36.23 55371.85 88888.00 2007-07-14 00:27:52.875 195 12450.17 36.25 55371.85 88888.00 2007-07-14 00:27:53.000 195 12450.35 36.25 55371.82 88888.00 2007-07-14 00:27:53.125 195 12450.40 36.30 55371.85 88888.00 2007-07-14 00:27:53.250 195 12450.35 36.30 55371.88 88888.00 2007-07-14 00:27:53.375 195 12450.35 36.25 55371.88 88888.00 2007-07-14 00:27:53.500 195 12450.30 36.20 55371.82 88888.00 2007-07-14 00:27:53.625 195 12450.27 36.17 55371.80 88888.00 2007-07-14 00:27:53.750 195 12450.27 36.17 55371.78 88888.00 2007-07-14 00:27:53.875 195 12450.30 36.25 55371.82 88888.00 2007-07-14 00:27:54.000 195 12450.33 36.27 55371.80 88888.00 2007-07-14 00:27:54.125 195 12450.27 36.23 55371.78 88888.00 2007-07-14 00:27:54.250 195 12450.17 36.17 55371.80 88888.00 2007-07-14 00:27:54.375 195 12450.23 36.17 55371.80 88888.00 2007-07-14 00:27:54.500 195 12450.25 36.20 55371.80 88888.00 2007-07-14 00:27:54.625 195 12450.20 36.23 55371.82 88888.00 2007-07-14 00:27:54.750 195 12450.30 36.33 55371.82 88888.00 2007-07-14 00:27:54.875 195 12450.38 36.33 55371.82 88888.00 2007-07-14 00:27:55.000 195 12450.35 36.33 55371.82 88888.00 2007-07-14 00:27:55.125 195 12450.33 36.30 55371.82 88888.00 2007-07-14 00:27:55.250 195 12450.33 36.27 55371.82 88888.00 2007-07-14 00:27:55.375 195 12450.33 36.27 55371.80 88888.00 2007-07-14 00:27:55.500 195 12450.27 36.23 55371.78 88888.00 2007-07-14 00:27:55.625 195 12450.27 36.20 55371.80 88888.00 2007-07-14 00:27:55.750 195 12450.33 36.25 55371.82 88888.00 2007-07-14 00:27:55.875 195 12450.33 36.33 55371.85 88888.00 2007-07-14 00:27:56.000 195 12450.33 36.35 55371.82 88888.00 2007-07-14 00:27:56.125 195 12450.38 36.33 55371.82 88888.00 2007-07-14 00:27:56.250 195 12450.35 36.33 55371.85 88888.00 2007-07-14 00:27:56.375 195 12450.40 36.35 55371.88 88888.00 2007-07-14 00:27:56.500 195 12450.35 36.33 55371.85 88888.00 2007-07-14 00:27:56.625 195 12450.38 36.30 55371.85 88888.00 2007-07-14 00:27:56.750 195 12450.40 36.33 55371.85 88888.00 2007-07-14 00:27:56.875 195 12450.38 36.33 55371.88 88888.00 2007-07-14 00:27:57.000 195 12450.38 36.30 55371.88 88888.00 2007-07-14 00:27:57.125 195 12450.38 36.27 55371.88 88888.00 2007-07-14 00:27:57.250 195 12450.33 36.20 55371.82 88888.00 2007-07-14 00:27:57.375 195 12450.40 36.25 55371.82 88888.00 2007-07-14 00:27:57.500 195 12450.40 36.35 55371.88 88888.00 2007-07-14 00:27:57.625 195 12450.45 36.35 55371.85 88888.00 2007-07-14 00:27:57.750 195 12450.48 36.30 55371.85 88888.00 2007-07-14 00:27:57.875 195 12450.42 36.30 55371.85 88888.00 2007-07-14 00:27:58.000 195 12450.40 36.40 55371.85 88888.00 2007-07-14 00:27:58.125 195 12450.48 36.40 55371.88 88888.00 2007-07-14 00:27:58.250 195 12450.40 36.33 55371.90 88888.00 2007-07-14 00:27:58.375 195 12450.38 36.33 55371.88 88888.00 2007-07-14 00:27:58.500 195 12450.35 36.33 55371.88 88888.00 2007-07-14 00:27:58.625 195 12450.35 36.30 55371.88 88888.00 2007-07-14 00:27:58.750 195 12450.33 36.25 55371.85 88888.00 2007-07-14 00:27:58.875 195 12450.40 36.30 55371.85 88888.00 2007-07-14 00:27:59.000 195 12450.48 36.30 55371.88 88888.00 2007-07-14 00:27:59.125 195 12450.40 36.25 55371.82 88888.00 2007-07-14 00:27:59.250 195 12450.33 36.27 55371.88 88888.00 2007-07-14 00:27:59.375 195 12450.42 36.30 55371.90 88888.00 2007-07-14 00:27:59.500 195 12450.40 36.30 55371.85 88888.00 2007-07-14 00:27:59.625 195 12450.42 36.30 55371.80 88888.00 2007-07-14 00:27:59.750 195 12450.45 36.30 55371.80 88888.00 2007-07-14 00:27:59.875 195 12450.45 36.33 55371.82 88888.00 2007-07-14 00:28:00.000 195 12450.42 36.35 55371.88 88888.00 2007-07-14 00:28:00.125 195 12450.40 36.33 55371.88 88888.00 2007-07-14 00:28:00.250 195 12450.30 36.27 55371.88 88888.00 2007-07-14 00:28:00.375 195 12450.33 36.30 55371.88 88888.00 2007-07-14 00:28:00.500 195 12450.33 36.27 55371.85 88888.00 2007-07-14 00:28:00.625 195 12450.35 36.25 55371.85 88888.00 2007-07-14 00:28:00.750 195 12450.38 36.30 55371.88 88888.00 2007-07-14 00:28:00.875 195 12450.35 36.30 55371.85 88888.00 2007-07-14 00:28:01.000 195 12450.42 36.35 55371.90 88888.00 2007-07-14 00:28:01.125 195 12450.48 36.38 55371.88 88888.00 2007-07-14 00:28:01.250 195 12450.48 36.27 55371.88 88888.00 2007-07-14 00:28:01.375 195 12450.48 36.25 55371.85 88888.00 2007-07-14 00:28:01.500 195 12450.40 36.25 55371.88 88888.00 2007-07-14 00:28:01.625 195 12450.35 36.25 55371.88 88888.00 2007-07-14 00:28:01.750 195 12450.38 36.30 55371.90 88888.00 2007-07-14 00:28:01.875 195 12450.38 36.27 55371.90 88888.00 2007-07-14 00:28:02.000 195 12450.38 36.30 55371.90 88888.00 2007-07-14 00:28:02.125 195 12450.38 36.33 55371.88 88888.00 2007-07-14 00:28:02.250 195 12450.35 36.33 55371.90 88888.00 2007-07-14 00:28:02.375 195 12450.40 36.30 55371.90 88888.00 2007-07-14 00:28:02.500 195 12450.42 36.33 55371.90 88888.00 2007-07-14 00:28:02.625 195 12450.40 36.33 55371.88 88888.00 2007-07-14 00:28:02.750 195 12450.42 36.30 55371.88 88888.00 2007-07-14 00:28:02.875 195 12450.50 36.38 55371.90 88888.00 2007-07-14 00:28:03.000 195 12450.52 36.40 55371.90 88888.00 2007-07-14 00:28:03.125 195 12450.52 36.42 55371.90 88888.00 2007-07-14 00:28:03.250 195 12450.48 36.38 55371.90 88888.00 2007-07-14 00:28:03.375 195 12450.48 36.35 55371.88 88888.00 2007-07-14 00:28:03.500 195 12450.55 36.38 55371.90 88888.00 2007-07-14 00:28:03.625 195 12450.50 36.38 55371.90 88888.00 2007-07-14 00:28:03.750 195 12450.45 36.35 55371.85 88888.00 2007-07-14 00:28:03.875 195 12450.45 36.38 55371.85 88888.00 2007-07-14 00:28:04.000 195 12450.48 36.38 55371.85 88888.00 2007-07-14 00:28:04.125 195 12450.45 36.40 55371.88 88888.00 2007-07-14 00:28:04.250 195 12450.45 36.33 55371.88 88888.00 2007-07-14 00:28:04.375 195 12450.60 36.30 55371.90 88888.00 2007-07-14 00:28:04.500 195 12450.62 36.33 55371.93 88888.00 2007-07-14 00:28:04.625 195 12450.55 36.38 55371.90 88888.00 2007-07-14 00:28:04.750 195 12450.52 36.38 55371.88 88888.00 2007-07-14 00:28:04.875 195 12450.52 36.35 55371.88 88888.00 2007-07-14 00:28:05.000 195 12450.60 36.38 55371.85 88888.00 2007-07-14 00:28:05.125 195 12450.58 36.42 55371.90 88888.00 2007-07-14 00:28:05.250 195 12450.55 36.38 55371.88 88888.00 2007-07-14 00:28:05.375 195 12450.55 36.33 55371.85 88888.00 2007-07-14 00:28:05.500 195 12450.62 36.35 55371.88 88888.00 2007-07-14 00:28:05.625 195 12450.65 36.42 55371.90 88888.00 2007-07-14 00:28:05.750 195 12450.65 36.38 55371.90 88888.00 2007-07-14 00:28:05.875 195 12450.58 36.38 55371.88 88888.00 2007-07-14 00:28:06.000 195 12450.60 36.40 55371.85 88888.00 2007-07-14 00:28:06.125 195 12450.58 36.38 55371.85 88888.00 2007-07-14 00:28:06.250 195 12450.52 36.35 55371.88 88888.00 2007-07-14 00:28:06.375 195 12450.58 36.40 55371.90 88888.00 2007-07-14 00:28:06.500 195 12450.52 36.38 55371.88 88888.00 2007-07-14 00:28:06.625 195 12450.58 36.38 55371.85 88888.00 2007-07-14 00:28:06.750 195 12450.55 36.42 55371.85 88888.00 2007-07-14 00:28:06.875 195 12450.60 36.40 55371.88 88888.00 2007-07-14 00:28:07.000 195 12450.60 36.38 55371.90 88888.00 2007-07-14 00:28:07.125 195 12450.58 36.35 55371.88 88888.00 2007-07-14 00:28:07.250 195 12450.60 36.38 55371.85 88888.00 2007-07-14 00:28:07.375 195 12450.65 36.42 55371.88 88888.00 2007-07-14 00:28:07.500 195 12450.62 36.40 55371.88 88888.00 2007-07-14 00:28:07.625 195 12450.58 36.42 55371.88 88888.00 2007-07-14 00:28:07.750 195 12450.55 36.42 55371.88 88888.00 2007-07-14 00:28:07.875 195 12450.60 36.45 55371.88 88888.00 2007-07-14 00:28:08.000 195 12450.62 36.40 55371.90 88888.00 2007-07-14 00:28:08.125 195 12450.65 36.38 55371.88 88888.00 2007-07-14 00:28:08.250 195 12450.62 36.38 55371.90 88888.00 2007-07-14 00:28:08.375 195 12450.65 36.38 55371.88 88888.00 2007-07-14 00:28:08.500 195 12450.65 36.35 55371.88 88888.00 2007-07-14 00:28:08.625 195 12450.58 36.38 55371.85 88888.00 2007-07-14 00:28:08.750 195 12450.67 36.42 55371.90 88888.00 2007-07-14 00:28:08.875 195 12450.73 36.45 55371.93 88888.00 2007-07-14 00:28:09.000 195 12450.60 36.38 55371.90 88888.00 2007-07-14 00:28:09.125 195 12450.55 36.35 55371.90 88888.00 2007-07-14 00:28:09.250 195 12450.60 36.38 55371.88 88888.00 2007-07-14 00:28:09.375 195 12450.60 36.40 55371.88 88888.00 2007-07-14 00:28:09.500 195 12450.52 36.38 55371.88 88888.00 2007-07-14 00:28:09.625 195 12450.55 36.40 55371.90 88888.00 2007-07-14 00:28:09.750 195 12450.58 36.40 55371.90 88888.00 2007-07-14 00:28:09.875 195 12450.58 36.45 55371.90 88888.00 2007-07-14 00:28:10.000 195 12450.58 36.40 55371.88 88888.00 2007-07-14 00:28:10.125 195 12450.67 36.40 55371.85 88888.00 2007-07-14 00:28:10.250 195 12450.60 36.38 55371.85 88888.00 2007-07-14 00:28:10.375 195 12450.65 36.42 55371.90 88888.00 2007-07-14 00:28:10.500 195 12450.73 36.45 55371.90 88888.00 2007-07-14 00:28:10.625 195 12450.73 36.42 55371.85 88888.00 2007-07-14 00:28:10.750 195 12450.65 36.40 55371.88 88888.00 2007-07-14 00:28:10.875 195 12450.62 36.40 55371.90 88888.00 2007-07-14 00:28:11.000 195 12450.65 36.45 55371.88 88888.00 2007-07-14 00:28:11.125 195 12450.75 36.48 55371.90 88888.00 2007-07-14 00:28:11.250 195 12450.70 36.45 55371.90 88888.00 2007-07-14 00:28:11.375 195 12450.65 36.42 55371.88 88888.00 2007-07-14 00:28:11.500 195 12450.62 36.40 55371.85 88888.00 2007-07-14 00:28:11.625 195 12450.67 36.38 55371.88 88888.00 2007-07-14 00:28:11.750 195 12450.80 36.40 55371.90 88888.00 2007-07-14 00:28:11.875 195 12450.83 36.48 55371.88 88888.00 2007-07-14 00:28:12.000 195 12450.77 36.52 55371.90 88888.00 2007-07-14 00:28:12.125 195 12450.73 36.55 55371.90 88888.00 2007-07-14 00:28:12.250 195 12450.80 36.50 55371.90 88888.00 2007-07-14 00:28:12.375 195 12450.75 36.45 55371.88 88888.00 2007-07-14 00:28:12.500 195 12450.65 36.45 55371.90 88888.00 2007-07-14 00:28:12.625 195 12450.70 36.48 55371.93 88888.00 2007-07-14 00:28:12.750 195 12450.70 36.45 55371.93 88888.00 2007-07-14 00:28:12.875 195 12450.75 36.42 55371.93 88888.00 2007-07-14 00:28:13.000 195 12450.80 36.45 55371.90 88888.00 2007-07-14 00:28:13.125 195 12450.75 36.48 55371.90 88888.00 2007-07-14 00:28:13.250 195 12450.73 36.40 55371.93 88888.00 2007-07-14 00:28:13.375 195 12450.77 36.42 55371.88 88888.00 2007-07-14 00:28:13.500 195 12450.85 36.48 55371.90 88888.00 2007-07-14 00:28:13.625 195 12450.83 36.50 55371.88 88888.00 2007-07-14 00:28:13.750 195 12450.80 36.48 55371.93 88888.00 2007-07-14 00:28:13.875 195 12450.85 36.48 55371.93 88888.00 2007-07-14 00:28:14.000 195 12450.85 36.42 55371.93 88888.00 2007-07-14 00:28:14.125 195 12450.75 36.42 55371.90 88888.00 2007-07-14 00:28:14.250 195 12450.80 36.45 55371.93 88888.00 2007-07-14 00:28:14.375 195 12450.83 36.50 55371.95 88888.00 2007-07-14 00:28:14.500 195 12450.77 36.52 55371.95 88888.00 2007-07-14 00:28:14.625 195 12450.77 36.52 55371.95 88888.00 2007-07-14 00:28:14.750 195 12450.70 36.50 55371.93 88888.00 2007-07-14 00:28:14.875 195 12450.77 36.50 55371.93 88888.00 2007-07-14 00:28:15.000 195 12450.83 36.48 55371.90 88888.00 2007-07-14 00:28:15.125 195 12450.85 36.45 55371.90 88888.00 2007-07-14 00:28:15.250 195 12450.88 36.48 55371.95 88888.00 2007-07-14 00:28:15.375 195 12450.83 36.50 55371.95 88888.00 2007-07-14 00:28:15.500 195 12450.83 36.52 55371.90 88888.00 2007-07-14 00:28:15.625 195 12450.90 36.52 55371.95 88888.00 2007-07-14 00:28:15.750 195 12451.00 36.55 55371.95 88888.00 2007-07-14 00:28:15.875 195 12451.00 36.55 55371.95 88888.00 2007-07-14 00:28:16.000 195 12450.92 36.52 55371.95 88888.00 2007-07-14 00:28:16.125 195 12450.85 36.52 55371.95 88888.00 2007-07-14 00:28:16.250 195 12450.88 36.55 55371.97 88888.00 2007-07-14 00:28:16.375 195 12450.92 36.55 55371.95 88888.00 2007-07-14 00:28:16.500 195 12450.90 36.58 55371.93 88888.00 2007-07-14 00:28:16.625 195 12450.83 36.52 55371.93 88888.00 2007-07-14 00:28:16.750 195 12450.85 36.52 55371.93 88888.00 2007-07-14 00:28:16.875 195 12450.88 36.52 55371.90 88888.00 2007-07-14 00:28:17.000 195 12450.85 36.50 55371.85 88888.00 2007-07-14 00:28:17.125 195 12450.80 36.48 55371.88 88888.00 2007-07-14 00:28:17.250 195 12450.75 36.52 55371.88 88888.00 2007-07-14 00:28:17.375 195 12450.85 36.58 55371.88 88888.00 2007-07-14 00:28:17.500 195 12450.90 36.58 55371.88 88888.00 2007-07-14 00:28:17.625 195 12450.88 36.52 55371.88 88888.00 2007-07-14 00:28:17.750 195 12450.80 36.52 55371.90 88888.00 2007-07-14 00:28:17.875 195 12450.88 36.58 55371.93 88888.00 2007-07-14 00:28:18.000 195 12450.92 36.58 55371.93 88888.00 2007-07-14 00:28:18.125 195 12450.85 36.52 55371.90 88888.00 2007-07-14 00:28:18.250 195 12450.83 36.55 55371.90 88888.00 2007-07-14 00:28:18.375 195 12450.85 36.58 55371.93 88888.00 2007-07-14 00:28:18.500 195 12450.88 36.55 55371.95 88888.00 2007-07-14 00:28:18.625 195 12450.90 36.55 55371.95 88888.00 2007-07-14 00:28:18.750 195 12450.88 36.58 55371.95 88888.00 2007-07-14 00:28:18.875 195 12450.88 36.60 55371.95 88888.00 2007-07-14 00:28:19.000 195 12450.88 36.60 55371.93 88888.00 2007-07-14 00:28:19.125 195 12450.88 36.58 55371.95 88888.00 2007-07-14 00:28:19.250 195 12450.85 36.50 55371.90 88888.00 2007-07-14 00:28:19.375 195 12450.90 36.52 55371.90 88888.00 2007-07-14 00:28:19.500 195 12450.90 36.58 55371.93 88888.00 2007-07-14 00:28:19.625 195 12450.90 36.58 55371.93 88888.00 2007-07-14 00:28:19.750 195 12450.92 36.52 55371.90 88888.00 2007-07-14 00:28:19.875 195 12450.95 36.52 55371.90 88888.00 2007-07-14 00:28:20.000 195 12450.98 36.58 55371.93 88888.00 2007-07-14 00:28:20.125 195 12450.98 36.60 55371.95 88888.00 2007-07-14 00:28:20.250 195 12450.98 36.58 55371.95 88888.00 2007-07-14 00:28:20.375 195 12451.00 36.55 55371.93 88888.00 2007-07-14 00:28:20.500 195 12450.95 36.55 55371.93 88888.00 2007-07-14 00:28:20.625 195 12450.88 36.50 55371.90 88888.00 2007-07-14 00:28:20.750 195 12450.85 36.55 55371.95 88888.00 2007-07-14 00:28:20.875 195 12450.85 36.55 55371.93 88888.00 2007-07-14 00:28:21.000 195 12450.92 36.52 55371.93 88888.00 2007-07-14 00:28:21.125 195 12451.05 36.55 55371.90 88888.00 2007-07-14 00:28:21.250 195 12451.05 36.58 55371.93 88888.00 2007-07-14 00:28:21.375 195 12451.00 36.52 55371.90 88888.00 2007-07-14 00:28:21.500 195 12451.00 36.55 55371.90 88888.00 2007-07-14 00:28:21.625 195 12451.00 36.62 55371.95 88888.00 2007-07-14 00:28:21.750 195 12451.05 36.62 55371.93 88888.00 2007-07-14 00:28:21.875 195 12451.10 36.58 55371.90 88888.00 2007-07-14 00:28:22.000 195 12451.08 36.58 55371.90 88888.00 2007-07-14 00:28:22.125 195 12451.00 36.55 55371.90 88888.00 2007-07-14 00:28:22.250 195 12450.98 36.58 55371.90 88888.00 2007-07-14 00:28:22.375 195 12451.02 36.65 55371.93 88888.00 2007-07-14 00:28:22.500 195 12451.05 36.65 55371.93 88888.00 2007-07-14 00:28:22.625 195 12451.02 36.65 55371.90 88888.00 2007-07-14 00:28:22.750 195 12451.02 36.67 55371.90 88888.00 2007-07-14 00:28:22.875 195 12451.02 36.67 55371.90 88888.00 2007-07-14 00:28:23.000 195 12451.05 36.62 55371.85 88888.00 2007-07-14 00:28:23.125 195 12451.08 36.65 55371.88 88888.00 2007-07-14 00:28:23.250 195 12451.05 36.58 55371.90 88888.00 2007-07-14 00:28:23.375 195 12451.05 36.60 55371.90 88888.00 2007-07-14 00:28:23.500 195 12451.10 36.62 55371.93 88888.00 2007-07-14 00:28:23.625 195 12451.15 36.60 55371.90 88888.00 2007-07-14 00:28:23.750 195 12451.10 36.60 55371.90 88888.00 2007-07-14 00:28:23.875 195 12451.08 36.60 55371.90 88888.00 2007-07-14 00:28:24.000 195 12451.10 36.62 55371.90 88888.00 2007-07-14 00:28:24.125 195 12451.20 36.62 55371.90 88888.00 2007-07-14 00:28:24.250 195 12451.17 36.58 55371.95 88888.00 2007-07-14 00:28:24.375 195 12451.17 36.60 55371.90 88888.00 2007-07-14 00:28:24.500 195 12451.15 36.60 55371.88 88888.00 2007-07-14 00:28:24.625 195 12451.17 36.60 55371.88 88888.00 2007-07-14 00:28:24.750 195 12451.17 36.65 55371.88 88888.00 2007-07-14 00:28:24.875 195 12451.15 36.60 55371.85 88888.00 2007-07-14 00:28:25.000 195 12451.10 36.55 55371.82 88888.00 2007-07-14 00:28:25.125 195 12451.10 36.58 55371.88 88888.00 2007-07-14 00:28:25.250 195 12451.17 36.65 55371.88 88888.00 2007-07-14 00:28:25.375 195 12451.25 36.70 55371.88 88888.00 2007-07-14 00:28:25.500 195 12451.23 36.65 55371.85 88888.00 2007-07-14 00:28:25.625 195 12451.17 36.65 55371.85 88888.00 2007-07-14 00:28:25.750 195 12451.25 36.65 55371.90 88888.00 2007-07-14 00:28:25.875 195 12451.25 36.58 55371.90 88888.00 2007-07-14 00:28:26.000 195 12451.25 36.55 55371.85 88888.00 2007-07-14 00:28:26.125 195 12451.27 36.58 55371.82 88888.00 2007-07-14 00:28:26.250 195 12451.25 36.60 55371.85 88888.00 2007-07-14 00:28:26.375 195 12451.23 36.58 55371.88 88888.00 2007-07-14 00:28:26.500 195 12451.17 36.52 55371.88 88888.00 2007-07-14 00:28:26.625 195 12451.17 36.62 55371.93 88888.00 2007-07-14 00:28:26.750 195 12451.20 36.67 55371.93 88888.00 2007-07-14 00:28:26.875 195 12451.20 36.60 55371.90 88888.00 2007-07-14 00:28:27.000 195 12451.23 36.60 55371.88 88888.00 2007-07-14 00:28:27.125 195 12451.23 36.62 55371.88 88888.00 2007-07-14 00:28:27.250 195 12451.17 36.62 55371.88 88888.00 2007-07-14 00:28:27.375 195 12451.15 36.65 55371.85 88888.00 2007-07-14 00:28:27.500 195 12451.15 36.67 55371.88 88888.00 2007-07-14 00:28:27.625 195 12451.23 36.62 55371.88 88888.00 2007-07-14 00:28:27.750 195 12451.30 36.60 55371.88 88888.00 2007-07-14 00:28:27.875 195 12451.30 36.62 55371.90 88888.00 2007-07-14 00:28:28.000 195 12451.20 36.60 55371.85 88888.00 2007-07-14 00:28:28.125 195 12451.20 36.62 55371.88 88888.00 2007-07-14 00:28:28.250 195 12451.15 36.62 55371.93 88888.00 2007-07-14 00:28:28.375 195 12451.20 36.65 55371.88 88888.00 2007-07-14 00:28:28.500 195 12451.17 36.65 55371.88 88888.00 2007-07-14 00:28:28.625 195 12451.15 36.70 55371.88 88888.00 2007-07-14 00:28:28.750 195 12451.15 36.67 55371.90 88888.00 2007-07-14 00:28:28.875 195 12451.17 36.62 55371.85 88888.00 2007-07-14 00:28:29.000 195 12451.17 36.65 55371.85 88888.00 2007-07-14 00:28:29.125 195 12451.12 36.65 55371.88 88888.00 2007-07-14 00:28:29.250 195 12451.12 36.60 55371.85 88888.00 2007-07-14 00:28:29.375 195 12451.25 36.60 55371.88 88888.00 2007-07-14 00:28:29.500 195 12451.30 36.65 55371.93 88888.00 2007-07-14 00:28:29.625 195 12451.35 36.67 55371.97 88888.00 2007-07-14 00:28:29.750 195 12451.35 36.65 55371.93 88888.00 2007-07-14 00:28:29.875 195 12451.30 36.65 55371.90 88888.00 2007-07-14 00:28:30.000 195 12451.33 36.67 55371.90 88888.00 2007-07-14 00:28:30.125 195 12451.30 36.67 55371.90 88888.00 2007-07-14 00:28:30.250 195 12451.40 36.62 55371.93 88888.00 2007-07-14 00:28:30.375 195 12451.42 36.60 55371.90 88888.00 2007-07-14 00:28:30.500 195 12451.35 36.60 55371.85 88888.00 2007-07-14 00:28:30.625 195 12451.33 36.55 55371.88 88888.00 2007-07-14 00:28:30.750 195 12451.35 36.65 55371.88 88888.00 2007-07-14 00:28:30.875 195 12451.38 36.67 55371.90 88888.00 2007-07-14 00:28:31.000 195 12451.38 36.70 55371.90 88888.00 2007-07-14 00:28:31.125 195 12451.35 36.73 55371.90 88888.00 2007-07-14 00:28:31.250 195 12451.35 36.73 55371.90 88888.00 2007-07-14 00:28:31.375 195 12451.33 36.67 55371.90 88888.00 2007-07-14 00:28:31.500 195 12451.27 36.62 55371.93 88888.00 2007-07-14 00:28:31.625 195 12451.33 36.65 55371.93 88888.00 2007-07-14 00:28:31.750 195 12451.33 36.75 55371.90 88888.00 2007-07-14 00:28:31.875 195 12451.38 36.75 55371.95 88888.00 2007-07-14 00:28:32.000 195 12451.40 36.77 55371.93 88888.00 2007-07-14 00:28:32.125 195 12451.38 36.73 55371.93 88888.00 2007-07-14 00:28:32.250 195 12451.38 36.70 55371.93 88888.00 2007-07-14 00:28:32.375 195 12451.42 36.75 55371.90 88888.00 2007-07-14 00:28:32.500 195 12451.45 36.65 55371.90 88888.00 2007-07-14 00:28:32.625 195 12451.45 36.62 55371.88 88888.00 2007-07-14 00:28:32.750 195 12451.42 36.60 55371.90 88888.00 2007-07-14 00:28:32.875 195 12451.45 36.65 55371.90 88888.00 2007-07-14 00:28:33.000 195 12451.45 36.65 55371.90 88888.00 2007-07-14 00:28:33.125 195 12451.50 36.65 55371.90 88888.00 2007-07-14 00:28:33.250 195 12451.45 36.62 55371.88 88888.00 2007-07-14 00:28:33.375 195 12451.38 36.62 55371.90 88888.00 2007-07-14 00:28:33.500 195 12451.40 36.65 55371.88 88888.00 2007-07-14 00:28:33.625 195 12451.42 36.62 55371.90 88888.00 2007-07-14 00:28:33.750 195 12451.50 36.65 55371.95 88888.00 2007-07-14 00:28:33.875 195 12451.55 36.67 55371.95 88888.00 2007-07-14 00:28:34.000 195 12451.52 36.67 55371.95 88888.00 2007-07-14 00:28:34.125 195 12451.48 36.67 55371.97 88888.00 2007-07-14 00:28:34.250 195 12451.48 36.67 55371.97 88888.00 2007-07-14 00:28:34.375 195 12451.50 36.70 55371.95 88888.00 2007-07-14 00:28:34.500 195 12451.48 36.65 55371.93 88888.00 2007-07-14 00:28:34.625 195 12451.45 36.62 55371.93 88888.00 2007-07-14 00:28:34.750 195 12451.48 36.65 55371.93 88888.00 2007-07-14 00:28:34.875 195 12451.48 36.70 55371.95 88888.00 2007-07-14 00:28:35.000 195 12451.45 36.70 55371.97 88888.00 2007-07-14 00:28:35.125 195 12451.45 36.67 55371.95 88888.00 2007-07-14 00:28:35.250 195 12451.45 36.67 55371.95 88888.00 2007-07-14 00:28:35.375 195 12451.48 36.70 55372.00 88888.00 2007-07-14 00:28:35.500 195 12451.48 36.70 55371.97 88888.00 2007-07-14 00:28:35.625 195 12451.50 36.70 55371.95 88888.00 2007-07-14 00:28:35.750 195 12451.52 36.65 55371.95 88888.00 2007-07-14 00:28:35.875 195 12451.60 36.65 55371.97 88888.00 2007-07-14 00:28:36.000 195 12451.67 36.70 55371.93 88888.00 2007-07-14 00:28:36.125 195 12451.75 36.75 55371.95 88888.00 2007-07-14 00:28:36.250 195 12451.60 36.65 55371.93 88888.00 2007-07-14 00:28:36.375 195 12451.58 36.62 55371.90 88888.00 2007-07-14 00:28:36.500 195 12451.55 36.65 55371.93 88888.00 2007-07-14 00:28:36.625 195 12451.55 36.70 55371.93 88888.00 2007-07-14 00:28:36.750 195 12451.60 36.70 55371.90 88888.00 2007-07-14 00:28:36.875 195 12451.60 36.67 55371.93 88888.00 2007-07-14 00:28:37.000 195 12451.58 36.67 55371.95 88888.00 2007-07-14 00:28:37.125 195 12451.55 36.65 55371.90 88888.00 2007-07-14 00:28:37.250 195 12451.55 36.62 55371.93 88888.00 2007-07-14 00:28:37.375 195 12451.60 36.60 55371.95 88888.00 2007-07-14 00:28:37.500 195 12451.67 36.62 55371.95 88888.00 2007-07-14 00:28:37.625 195 12451.70 36.70 55371.97 88888.00 2007-07-14 00:28:37.750 195 12451.62 36.70 55371.97 88888.00 2007-07-14 00:28:37.875 195 12451.58 36.62 55371.97 88888.00 2007-07-14 00:28:38.000 195 12451.58 36.58 55371.93 88888.00 2007-07-14 00:28:38.125 195 12451.55 36.60 55371.95 88888.00 2007-07-14 00:28:38.250 195 12451.60 36.65 55371.95 88888.00 2007-07-14 00:28:38.375 195 12451.70 36.73 55371.97 88888.00 2007-07-14 00:28:38.500 195 12451.67 36.73 55371.97 88888.00 2007-07-14 00:28:38.625 195 12451.70 36.67 55371.97 88888.00 2007-07-14 00:28:38.750 195 12451.70 36.62 55371.97 88888.00 2007-07-14 00:28:38.875 195 12451.62 36.62 55371.97 88888.00 2007-07-14 00:28:39.000 195 12451.52 36.65 55371.93 88888.00 2007-07-14 00:28:39.125 195 12451.58 36.65 55371.93 88888.00 2007-07-14 00:28:39.250 195 12451.67 36.65 55371.95 88888.00 2007-07-14 00:28:39.375 195 12451.77 36.65 55371.95 88888.00 2007-07-14 00:28:39.500 195 12451.70 36.65 55371.90 88888.00 2007-07-14 00:28:39.625 195 12451.65 36.67 55371.95 88888.00 2007-07-14 00:28:39.750 195 12451.70 36.70 55371.95 88888.00 2007-07-14 00:28:39.875 195 12451.75 36.67 55371.93 88888.00 2007-07-14 00:28:40.000 195 12451.67 36.65 55371.93 88888.00 2007-07-14 00:28:40.125 195 12451.62 36.70 55371.93 88888.00 2007-07-14 00:28:40.250 195 12451.62 36.80 55371.97 88888.00 2007-07-14 00:28:40.375 195 12451.62 36.75 55371.97 88888.00 2007-07-14 00:28:40.500 195 12451.62 36.67 55371.95 88888.00 2007-07-14 00:28:40.625 195 12451.62 36.70 55371.95 88888.00 2007-07-14 00:28:40.750 195 12451.65 36.73 55371.95 88888.00 2007-07-14 00:28:40.875 195 12451.70 36.75 55371.93 88888.00 2007-07-14 00:28:41.000 195 12451.67 36.67 55371.90 88888.00 2007-07-14 00:28:41.125 195 12451.65 36.67 55371.90 88888.00 2007-07-14 00:28:41.250 195 12451.65 36.67 55371.90 88888.00 2007-07-14 00:28:41.375 195 12451.67 36.67 55371.93 88888.00 2007-07-14 00:28:41.500 195 12451.62 36.65 55371.90 88888.00 2007-07-14 00:28:41.625 195 12451.65 36.67 55371.93 88888.00 2007-07-14 00:28:41.750 195 12451.67 36.67 55371.93 88888.00 2007-07-14 00:28:41.875 195 12451.65 36.67 55371.93 88888.00 2007-07-14 00:28:42.000 195 12451.65 36.70 55371.95 88888.00 2007-07-14 00:28:42.125 195 12451.67 36.77 55371.95 88888.00 2007-07-14 00:28:42.250 195 12451.62 36.70 55371.95 88888.00 2007-07-14 00:28:42.375 195 12451.60 36.62 55371.93 88888.00 2007-07-14 00:28:42.500 195 12451.55 36.62 55371.93 88888.00 2007-07-14 00:28:42.625 195 12451.60 36.73 55371.93 88888.00 2007-07-14 00:28:42.750 195 12451.75 36.80 55371.93 88888.00 2007-07-14 00:28:42.875 195 12451.80 36.75 55371.93 88888.00 2007-07-14 00:28:43.000 195 12451.75 36.73 55371.90 88888.00 2007-07-14 00:28:43.125 195 12451.77 36.70 55371.93 88888.00 2007-07-14 00:28:43.250 195 12451.83 36.73 55371.95 88888.00 2007-07-14 00:28:43.375 195 12451.90 36.77 55371.93 88888.00 2007-07-14 00:28:43.500 195 12451.80 36.77 55371.95 88888.00 2007-07-14 00:28:43.625 195 12451.75 36.77 55371.95 88888.00 2007-07-14 00:28:43.750 195 12451.77 36.77 55371.95 88888.00 2007-07-14 00:28:43.875 195 12451.83 36.77 55371.97 88888.00 2007-07-14 00:28:44.000 195 12451.83 36.73 55371.97 88888.00 2007-07-14 00:28:44.125 195 12451.83 36.70 55371.97 88888.00 2007-07-14 00:28:44.250 195 12451.80 36.77 55371.97 88888.00 2007-07-14 00:28:44.375 195 12451.85 36.83 55371.97 88888.00 2007-07-14 00:28:44.500 195 12451.85 36.83 55371.95 88888.00 2007-07-14 00:28:44.625 195 12451.90 36.83 55371.95 88888.00 2007-07-14 00:28:44.750 195 12451.83 36.80 55371.95 88888.00 2007-07-14 00:28:44.875 195 12451.77 36.80 55371.95 88888.00 2007-07-14 00:28:45.000 195 12451.77 36.80 55371.93 88888.00 2007-07-14 00:28:45.125 195 12451.80 36.77 55371.93 88888.00 2007-07-14 00:28:45.250 195 12451.75 36.75 55371.93 88888.00 2007-07-14 00:28:45.375 195 12451.77 36.77 55371.93 88888.00 2007-07-14 00:28:45.500 195 12451.83 36.77 55371.95 88888.00 2007-07-14 00:28:45.625 195 12451.83 36.77 55371.95 88888.00 2007-07-14 00:28:45.750 195 12451.75 36.73 55371.93 88888.00 2007-07-14 00:28:45.875 195 12451.83 36.75 55371.93 88888.00 2007-07-14 00:28:46.000 195 12451.92 36.77 55371.95 88888.00 2007-07-14 00:28:46.125 195 12451.90 36.75 55371.95 88888.00 2007-07-14 00:28:46.250 195 12451.88 36.77 55371.97 88888.00 2007-07-14 00:28:46.375 195 12451.95 36.80 55372.00 88888.00 2007-07-14 00:28:46.500 195 12451.90 36.75 55371.97 88888.00 2007-07-14 00:28:46.625 195 12451.90 36.75 55372.00 88888.00 2007-07-14 00:28:46.750 195 12451.95 36.80 55372.00 88888.00 2007-07-14 00:28:46.875 195 12451.98 36.85 55371.97 88888.00 2007-07-14 00:28:47.000 195 12451.95 36.80 55372.00 88888.00 2007-07-14 00:28:47.125 195 12451.98 36.77 55372.03 88888.00 2007-07-14 00:28:47.250 195 12451.98 36.77 55372.03 88888.00 2007-07-14 00:28:47.375 195 12452.00 36.83 55372.00 88888.00 2007-07-14 00:28:47.500 195 12451.92 36.80 55372.00 88888.00 2007-07-14 00:28:47.625 195 12451.88 36.75 55372.03 88888.00 2007-07-14 00:28:47.750 195 12451.90 36.73 55372.00 88888.00 2007-07-14 00:28:47.875 195 12451.88 36.73 55371.97 88888.00 2007-07-14 00:28:48.000 195 12451.92 36.75 55371.97 88888.00 2007-07-14 00:28:48.125 195 12451.98 36.80 55371.95 88888.00 2007-07-14 00:28:48.250 195 12451.92 36.75 55371.93 88888.00 2007-07-14 00:28:48.375 195 12451.95 36.73 55371.93 88888.00 2007-07-14 00:28:48.500 195 12452.05 36.73 55371.97 88888.00 2007-07-14 00:28:48.625 195 12452.12 36.75 55371.95 88888.00 2007-07-14 00:28:48.750 195 12452.12 36.75 55371.90 88888.00 2007-07-14 00:28:48.875 195 12452.10 36.75 55371.93 88888.00 2007-07-14 00:28:49.000 195 12452.12 36.75 55371.93 88888.00 2007-07-14 00:28:49.125 195 12452.12 36.77 55371.93 88888.00 2007-07-14 00:28:49.250 195 12452.08 36.73 55371.90 88888.00 2007-07-14 00:28:49.375 195 12452.08 36.75 55371.93 88888.00 2007-07-14 00:28:49.500 195 12452.12 36.73 55371.93 88888.00 2007-07-14 00:28:49.625 195 12452.15 36.73 55371.93 88888.00 2007-07-14 00:28:49.750 195 12452.12 36.70 55371.93 88888.00 2007-07-14 00:28:49.875 195 12452.10 36.73 55371.93 88888.00 2007-07-14 00:28:50.000 195 12452.12 36.77 55371.95 88888.00 2007-07-14 00:28:50.125 195 12452.15 36.75 55371.95 88888.00 2007-07-14 00:28:50.250 195 12452.10 36.80 55371.93 88888.00 2007-07-14 00:28:50.375 195 12452.12 36.80 55371.93 88888.00 2007-07-14 00:28:50.500 195 12452.23 36.80 55371.95 88888.00 2007-07-14 00:28:50.625 195 12452.25 36.77 55371.97 88888.00 2007-07-14 00:28:50.750 195 12452.17 36.73 55371.97 88888.00 2007-07-14 00:28:50.875 195 12452.17 36.75 55371.97 88888.00 2007-07-14 00:28:51.000 195 12452.23 36.83 55371.97 88888.00 2007-07-14 00:28:51.125 195 12452.17 36.85 55371.95 88888.00 2007-07-14 00:28:51.250 195 12452.10 36.77 55371.97 88888.00 2007-07-14 00:28:51.375 195 12452.08 36.73 55372.00 88888.00 2007-07-14 00:28:51.500 195 12452.05 36.77 55371.97 88888.00 2007-07-14 00:28:51.625 195 12452.12 36.77 55371.97 88888.00 2007-07-14 00:28:51.750 195 12452.15 36.75 55371.97 88888.00 2007-07-14 00:28:51.875 195 12452.12 36.75 55371.97 88888.00 2007-07-14 00:28:52.000 195 12452.12 36.83 55371.97 88888.00 2007-07-14 00:28:52.125 195 12452.10 36.80 55371.95 88888.00 2007-07-14 00:28:52.250 195 12452.05 36.77 55371.93 88888.00 2007-07-14 00:28:52.375 195 12452.10 36.80 55371.95 88888.00 2007-07-14 00:28:52.500 195 12452.17 36.83 55371.95 88888.00 2007-07-14 00:28:52.625 195 12452.15 36.83 55371.97 88888.00 2007-07-14 00:28:52.750 195 12452.17 36.85 55371.97 88888.00 2007-07-14 00:28:52.875 195 12452.17 36.85 55371.97 88888.00 2007-07-14 00:28:53.000 195 12452.15 36.75 55371.95 88888.00 2007-07-14 00:28:53.125 195 12452.20 36.75 55371.95 88888.00 2007-07-14 00:28:53.250 195 12452.23 36.77 55371.97 88888.00 2007-07-14 00:28:53.375 195 12452.27 36.75 55372.00 88888.00 2007-07-14 00:28:53.500 195 12452.27 36.75 55372.00 88888.00 2007-07-14 00:28:53.625 195 12452.23 36.80 55371.97 88888.00 2007-07-14 00:28:53.750 195 12452.15 36.83 55371.95 88888.00 2007-07-14 00:28:53.875 195 12452.15 36.83 55371.95 88888.00 2007-07-14 00:28:54.000 195 12452.17 36.75 55371.95 88888.00 2007-07-14 00:28:54.125 195 12452.23 36.73 55371.95 88888.00 2007-07-14 00:28:54.250 195 12452.20 36.80 55372.00 88888.00 2007-07-14 00:28:54.375 195 12452.23 36.85 55372.00 88888.00 2007-07-14 00:28:54.500 195 12452.27 36.85 55372.00 88888.00 2007-07-14 00:28:54.625 195 12452.30 36.80 55371.97 88888.00 2007-07-14 00:28:54.750 195 12452.33 36.83 55371.97 88888.00 2007-07-14 00:28:54.875 195 12452.35 36.80 55371.97 88888.00 2007-07-14 00:28:55.000 195 12452.38 36.80 55371.95 88888.00 2007-07-14 00:28:55.125 195 12452.35 36.80 55371.97 88888.00 2007-07-14 00:28:55.250 195 12452.27 36.77 55372.00 88888.00 2007-07-14 00:28:55.375 195 12452.25 36.77 55371.97 88888.00 2007-07-14 00:28:55.500 195 12452.27 36.77 55371.97 88888.00 2007-07-14 00:28:55.625 195 12452.35 36.73 55371.97 88888.00 2007-07-14 00:28:55.750 195 12452.40 36.75 55371.97 88888.00 2007-07-14 00:28:55.875 195 12452.35 36.75 55371.97 88888.00 2007-07-14 00:28:56.000 195 12452.30 36.73 55371.97 88888.00 2007-07-14 00:28:56.125 195 12452.35 36.77 55372.00 88888.00 2007-07-14 00:28:56.250 195 12452.35 36.83 55372.03 88888.00 2007-07-14 00:28:56.375 195 12452.38 36.85 55372.00 88888.00 2007-07-14 00:28:56.500 195 12452.40 36.80 55372.00 88888.00 2007-07-14 00:28:56.625 195 12452.48 36.77 55372.00 88888.00 2007-07-14 00:28:56.750 195 12452.48 36.80 55372.00 88888.00 2007-07-14 00:28:56.875 195 12452.48 36.83 55372.00 88888.00 2007-07-14 00:28:57.000 195 12452.48 36.80 55371.97 88888.00 2007-07-14 00:28:57.125 195 12452.38 36.75 55371.97 88888.00 2007-07-14 00:28:57.250 195 12452.27 36.77 55371.97 88888.00 2007-07-14 00:28:57.375 195 12452.27 36.80 55371.97 88888.00 2007-07-14 00:28:57.500 195 12452.40 36.80 55371.97 88888.00 2007-07-14 00:28:57.625 195 12452.55 36.77 55372.00 88888.00 2007-07-14 00:28:57.750 195 12452.48 36.83 55371.97 88888.00 2007-07-14 00:28:57.875 195 12452.42 36.83 55372.00 88888.00 2007-07-14 00:28:58.000 195 12452.42 36.80 55372.00 88888.00 2007-07-14 00:28:58.125 195 12452.50 36.83 55372.00 88888.00 2007-07-14 00:28:58.250 195 12452.52 36.83 55372.03 88888.00 2007-07-14 00:28:58.375 195 12452.50 36.88 55372.07 88888.00 2007-07-14 00:28:58.500 195 12452.48 36.90 55372.07 88888.00 2007-07-14 00:28:58.625 195 12452.50 36.88 55372.07 88888.00 2007-07-14 00:28:58.750 195 12452.52 36.85 55372.05 88888.00 2007-07-14 00:28:58.875 195 12452.58 36.88 55372.00 88888.00 2007-07-14 00:28:59.000 195 12452.55 36.85 55372.00 88888.00 2007-07-14 00:28:59.125 195 12452.55 36.85 55372.03 88888.00 2007-07-14 00:28:59.250 195 12452.50 36.88 55372.03 88888.00 2007-07-14 00:28:59.375 195 12452.52 36.90 55372.00 88888.00 2007-07-14 00:28:59.500 195 12452.52 36.85 55372.03 88888.00 2007-07-14 00:28:59.625 195 12452.52 36.80 55372.00 88888.00 2007-07-14 00:28:59.750 195 12452.50 36.83 55372.05 88888.00 2007-07-14 00:28:59.875 195 12452.55 36.85 55372.07 88888.00 2007-07-14 00:29:00.000 195 12452.60 36.85 55372.00 88888.00 2007-07-14 00:29:00.125 195 12452.60 36.85 55372.00 88888.00 2007-07-14 00:29:00.250 195 12452.50 36.80 55372.03 88888.00 2007-07-14 00:29:00.375 195 12452.52 36.85 55372.00 88888.00 2007-07-14 00:29:00.500 195 12452.60 36.90 55372.03 88888.00 2007-07-14 00:29:00.625 195 12452.55 36.88 55372.00 88888.00 2007-07-14 00:29:00.750 195 12452.50 36.83 55372.00 88888.00 2007-07-14 00:29:00.875 195 12452.58 36.88 55372.05 88888.00 2007-07-14 00:29:01.000 195 12452.60 36.95 55372.07 88888.00 2007-07-14 00:29:01.125 195 12452.65 36.98 55372.07 88888.00 2007-07-14 00:29:01.250 195 12452.62 36.92 55372.05 88888.00 2007-07-14 00:29:01.375 195 12452.55 36.90 55372.03 88888.00 2007-07-14 00:29:01.500 195 12452.50 36.83 55372.03 88888.00 2007-07-14 00:29:01.625 195 12452.60 36.85 55372.05 88888.00 2007-07-14 00:29:01.750 195 12452.67 36.95 55372.07 88888.00 2007-07-14 00:29:01.875 195 12452.62 36.95 55372.05 88888.00 2007-07-14 00:29:02.000 195 12452.60 36.90 55372.03 88888.00 2007-07-14 00:29:02.125 195 12452.67 36.92 55372.07 88888.00 2007-07-14 00:29:02.250 195 12452.65 36.95 55372.07 88888.00 2007-07-14 00:29:02.375 195 12452.65 36.90 55372.03 88888.00 2007-07-14 00:29:02.500 195 12452.62 36.90 55372.05 88888.00 2007-07-14 00:29:02.625 195 12452.67 36.95 55372.10 88888.00 2007-07-14 00:29:02.750 195 12452.70 36.92 55372.10 88888.00 2007-07-14 00:29:02.875 195 12452.58 36.92 55372.05 88888.00 2007-07-14 00:29:03.000 195 12452.58 36.92 55372.05 88888.00 2007-07-14 00:29:03.125 195 12452.62 36.90 55372.05 88888.00 2007-07-14 00:29:03.250 195 12452.65 36.90 55372.05 88888.00 2007-07-14 00:29:03.375 195 12452.67 36.90 55372.05 88888.00 2007-07-14 00:29:03.500 195 12452.67 36.92 55372.05 88888.00 2007-07-14 00:29:03.625 195 12452.75 36.95 55372.10 88888.00 2007-07-14 00:29:03.750 195 12452.80 36.98 55372.10 88888.00 2007-07-14 00:29:03.875 195 12452.75 36.92 55372.07 88888.00 2007-07-14 00:29:04.000 195 12452.67 36.88 55372.05 88888.00 2007-07-14 00:29:04.125 195 12452.73 36.90 55372.10 88888.00 2007-07-14 00:29:04.250 195 12452.67 36.92 55372.05 88888.00 2007-07-14 00:29:04.375 195 12452.62 36.92 55372.03 88888.00 2007-07-14 00:29:04.500 195 12452.67 36.90 55372.05 88888.00 2007-07-14 00:29:04.625 195 12452.67 36.92 55372.07 88888.00 2007-07-14 00:29:04.750 195 12452.65 36.92 55372.07 88888.00 2007-07-14 00:29:04.875 195 12452.60 36.92 55372.05 88888.00 2007-07-14 00:29:05.000 195 12452.62 36.92 55372.05 88888.00 2007-07-14 00:29:05.125 195 12452.60 36.88 55372.07 88888.00 2007-07-14 00:29:05.250 195 12452.60 36.92 55372.07 88888.00 2007-07-14 00:29:05.375 195 12452.62 36.95 55372.07 88888.00 2007-07-14 00:29:05.500 195 12452.62 36.95 55372.07 88888.00 2007-07-14 00:29:05.625 195 12452.62 36.92 55372.05 88888.00 2007-07-14 00:29:05.750 195 12452.75 36.92 55372.07 88888.00 2007-07-14 00:29:05.875 195 12452.80 36.95 55372.07 88888.00 2007-07-14 00:29:06.000 195 12452.73 36.98 55372.05 88888.00 2007-07-14 00:29:06.125 195 12452.70 36.98 55372.05 88888.00 2007-07-14 00:29:06.250 195 12452.67 36.98 55372.05 88888.00 2007-07-14 00:29:06.375 195 12452.70 36.95 55372.05 88888.00 2007-07-14 00:29:06.500 195 12452.73 36.88 55372.05 88888.00 2007-07-14 00:29:06.625 195 12452.83 36.92 55372.03 88888.00 2007-07-14 00:29:06.750 195 12452.85 36.92 55372.05 88888.00 2007-07-14 00:29:06.875 195 12452.77 36.95 55372.05 88888.00 2007-07-14 00:29:07.000 195 12452.73 36.95 55372.07 88888.00 2007-07-14 00:29:07.125 195 12452.75 36.98 55372.07 88888.00 2007-07-14 00:29:07.250 195 12452.75 36.98 55372.05 88888.00 2007-07-14 00:29:07.375 195 12452.80 36.98 55372.03 88888.00 2007-07-14 00:29:07.500 195 12452.83 36.98 55372.03 88888.00 2007-07-14 00:29:07.625 195 12452.83 37.05 55372.05 88888.00 2007-07-14 00:29:07.750 195 12452.77 37.05 55372.07 88888.00 2007-07-14 00:29:07.875 195 12452.73 37.00 55372.05 88888.00 2007-07-14 00:29:08.000 195 12452.73 37.02 55372.05 88888.00 2007-07-14 00:29:08.125 195 12452.75 37.00 55372.07 88888.00 2007-07-14 00:29:08.250 195 12452.70 36.98 55372.07 88888.00 2007-07-14 00:29:08.375 195 12452.75 37.02 55372.07 88888.00 2007-07-14 00:29:08.500 195 12452.83 37.05 55372.07 88888.00 2007-07-14 00:29:08.625 195 12452.85 37.10 55372.07 88888.00 2007-07-14 00:29:08.750 195 12452.85 37.05 55372.05 88888.00 2007-07-14 00:29:08.875 195 12452.83 37.00 55372.05 88888.00 2007-07-14 00:29:09.000 195 12452.80 37.00 55372.03 88888.00 2007-07-14 00:29:09.125 195 12452.85 37.00 55372.05 88888.00 2007-07-14 00:29:09.250 195 12452.88 37.00 55372.05 88888.00 2007-07-14 00:29:09.375 195 12452.95 37.02 55372.05 88888.00 2007-07-14 00:29:09.500 195 12452.98 37.05 55372.07 88888.00 2007-07-14 00:29:09.625 195 12452.98 37.05 55372.12 88888.00 2007-07-14 00:29:09.750 195 12452.85 37.05 55372.07 88888.00 2007-07-14 00:29:09.875 195 12452.83 37.08 55372.07 88888.00 2007-07-14 00:29:10.000 195 12452.88 37.02 55372.07 88888.00 2007-07-14 00:29:10.125 195 12452.85 37.00 55372.05 88888.00 2007-07-14 00:29:10.250 195 12452.85 36.98 55372.05 88888.00 2007-07-14 00:29:10.375 195 12452.85 37.00 55372.05 88888.00 2007-07-14 00:29:10.500 195 12452.90 37.02 55372.07 88888.00 2007-07-14 00:29:10.625 195 12452.92 37.05 55372.10 88888.00 2007-07-14 00:29:10.750 195 12452.92 37.02 55372.07 88888.00 2007-07-14 00:29:10.875 195 12452.88 37.00 55372.07 88888.00 2007-07-14 00:29:11.000 195 12452.90 37.02 55372.05 88888.00 2007-07-14 00:29:11.125 195 12452.90 37.05 55372.10 88888.00 2007-07-14 00:29:11.250 195 12452.88 37.02 55372.12 88888.00 2007-07-14 00:29:11.375 195 12452.92 37.00 55372.12 88888.00 2007-07-14 00:29:11.500 195 12452.90 37.02 55372.12 88888.00 2007-07-14 00:29:11.625 195 12452.88 37.02 55372.12 88888.00 2007-07-14 00:29:11.750 195 12452.98 37.08 55372.12 88888.00 2007-07-14 00:29:11.875 195 12452.95 37.05 55372.15 88888.00 2007-07-14 00:29:12.000 195 12452.88 37.00 55372.10 88888.00 2007-07-14 00:29:12.125 195 12452.83 37.02 55372.10 88888.00 2007-07-14 00:29:12.250 195 12452.88 37.08 55372.12 88888.00 2007-07-14 00:29:12.375 195 12452.95 37.12 55372.10 88888.00 2007-07-14 00:29:12.500 195 12452.95 37.10 55372.10 88888.00 2007-07-14 00:29:12.625 195 12452.98 37.12 55372.12 88888.00 2007-07-14 00:29:12.750 195 12453.00 37.15 55372.12 88888.00 2007-07-14 00:29:12.875 195 12453.02 37.15 55372.12 88888.00 2007-07-14 00:29:13.000 195 12453.00 37.10 55372.10 88888.00 2007-07-14 00:29:13.125 195 12452.98 37.15 55372.12 88888.00 2007-07-14 00:29:13.250 195 12452.92 37.15 55372.15 88888.00 2007-07-14 00:29:13.375 195 12452.98 37.10 55372.12 88888.00 2007-07-14 00:29:13.500 195 12453.02 37.08 55372.12 88888.00 2007-07-14 00:29:13.625 195 12453.00 37.10 55372.10 88888.00 2007-07-14 00:29:13.750 195 12452.90 37.08 55372.10 88888.00 2007-07-14 00:29:13.875 195 12452.92 37.05 55372.12 88888.00 2007-07-14 00:29:14.000 195 12453.02 37.10 55372.15 88888.00 2007-07-14 00:29:14.125 195 12453.00 37.05 55372.15 88888.00 2007-07-14 00:29:14.250 195 12452.95 37.05 55372.18 88888.00 2007-07-14 00:29:14.375 195 12453.02 37.08 55372.18 88888.00 2007-07-14 00:29:14.500 195 12453.00 37.10 55372.18 88888.00 2007-07-14 00:29:14.625 195 12453.00 37.05 55372.18 88888.00 2007-07-14 00:29:14.750 195 12453.00 37.02 55372.15 88888.00 2007-07-14 00:29:14.875 195 12453.10 37.08 55372.12 88888.00 2007-07-14 00:29:15.000 195 12453.15 37.10 55372.15 88888.00 2007-07-14 00:29:15.125 195 12453.12 37.05 55372.15 88888.00 2007-07-14 00:29:15.250 195 12453.08 37.12 55372.15 88888.00 2007-07-14 00:29:15.375 195 12453.02 37.15 55372.18 88888.00 2007-07-14 00:29:15.500 195 12453.02 37.10 55372.18 88888.00 2007-07-14 00:29:15.625 195 12453.10 37.08 55372.18 88888.00 2007-07-14 00:29:15.750 195 12453.10 37.08 55372.15 88888.00 2007-07-14 00:29:15.875 195 12453.12 37.08 55372.15 88888.00 2007-07-14 00:29:16.000 195 12453.08 37.12 55372.15 88888.00 2007-07-14 00:29:16.125 195 12453.10 37.15 55372.18 88888.00 2007-07-14 00:29:16.250 195 12453.12 37.17 55372.22 88888.00 2007-07-14 00:29:16.375 195 12453.10 37.25 55372.20 88888.00 2007-07-14 00:29:16.500 195 12453.08 37.20 55372.20 88888.00 2007-07-14 00:29:16.625 195 12453.08 37.12 55372.18 88888.00 2007-07-14 00:29:16.750 195 12453.05 37.15 55372.20 88888.00 2007-07-14 00:29:16.875 195 12453.10 37.20 55372.20 88888.00 2007-07-14 00:29:17.000 195 12453.08 37.17 55372.20 88888.00 2007-07-14 00:29:17.125 195 12453.08 37.15 55372.18 88888.00 2007-07-14 00:29:17.250 195 12453.10 37.15 55372.20 88888.00 2007-07-14 00:29:17.375 195 12453.10 37.15 55372.18 88888.00 2007-07-14 00:29:17.500 195 12453.10 37.15 55372.20 88888.00 2007-07-14 00:29:17.625 195 12453.17 37.20 55372.15 88888.00 2007-07-14 00:29:17.750 195 12453.05 37.12 55372.10 88888.00 2007-07-14 00:29:17.875 195 12453.05 37.15 55372.10 88888.00 2007-07-14 00:29:18.000 195 12453.10 37.12 55372.07 88888.00 2007-07-14 00:29:18.125 195 12453.15 37.17 55372.15 88888.00 2007-07-14 00:29:18.250 195 12453.10 37.20 55372.15 88888.00 2007-07-14 00:29:18.375 195 12453.15 37.17 55372.15 88888.00 2007-07-14 00:29:18.500 195 12453.20 37.17 55372.15 88888.00 2007-07-14 00:29:18.625 195 12453.17 37.15 55372.12 88888.00 2007-07-14 00:29:18.750 195 12453.20 37.17 55372.15 88888.00 2007-07-14 00:29:18.875 195 12453.15 37.20 55372.18 88888.00 2007-07-14 00:29:19.000 195 12453.12 37.15 55372.18 88888.00 2007-07-14 00:29:19.125 195 12453.12 37.15 55372.15 88888.00 2007-07-14 00:29:19.250 195 12453.12 37.12 55372.20 88888.00 2007-07-14 00:29:19.375 195 12453.17 37.15 55372.20 88888.00 2007-07-14 00:29:19.500 195 12453.15 37.15 55372.20 88888.00 2007-07-14 00:29:19.625 195 12453.12 37.15 55372.22 88888.00 2007-07-14 00:29:19.750 195 12453.15 37.20 55372.22 88888.00 2007-07-14 00:29:19.875 195 12453.17 37.17 55372.18 88888.00 2007-07-14 00:29:20.000 195 12453.15 37.10 55372.12 88888.00 2007-07-14 00:29:20.125 195 12453.15 37.12 55372.15 88888.00 2007-07-14 00:29:20.250 195 12453.10 37.17 55372.18 88888.00 2007-07-14 00:29:20.375 195 12453.12 37.15 55372.15 88888.00 2007-07-14 00:29:20.500 195 12453.15 37.15 55372.18 88888.00 2007-07-14 00:29:20.625 195 12453.12 37.15 55372.15 88888.00 2007-07-14 00:29:20.750 195 12453.12 37.15 55372.18 88888.00 2007-07-14 00:29:20.875 195 12453.23 37.23 55372.20 88888.00 2007-07-14 00:29:21.000 195 12453.20 37.23 55372.18 88888.00 2007-07-14 00:29:21.125 195 12453.12 37.17 55372.18 88888.00 2007-07-14 00:29:21.250 195 12453.12 37.12 55372.22 88888.00 2007-07-14 00:29:21.375 195 12453.17 37.15 55372.20 88888.00 2007-07-14 00:29:21.500 195 12453.15 37.23 55372.20 88888.00 2007-07-14 00:29:21.625 195 12453.15 37.25 55372.22 88888.00 2007-07-14 00:29:21.750 195 12453.15 37.17 55372.20 88888.00 2007-07-14 00:29:21.875 195 12453.23 37.15 55372.18 88888.00 2007-07-14 00:29:22.000 195 12453.30 37.23 55372.18 88888.00 2007-07-14 00:29:22.125 195 12453.38 37.25 55372.22 88888.00 2007-07-14 00:29:22.250 195 12453.30 37.17 55372.20 88888.00 2007-07-14 00:29:22.375 195 12453.15 37.15 55372.18 88888.00 2007-07-14 00:29:22.500 195 12453.17 37.15 55372.18 88888.00 2007-07-14 00:29:22.625 195 12453.23 37.20 55372.18 88888.00 2007-07-14 00:29:22.750 195 12453.30 37.15 55372.20 88888.00 2007-07-14 00:29:22.875 195 12453.25 37.10 55372.12 88888.00 2007-07-14 00:29:23.000 195 12453.25 37.15 55372.15 88888.00 2007-07-14 00:29:23.125 195 12453.27 37.17 55372.22 88888.00 2007-07-14 00:29:23.250 195 12453.25 37.20 55372.22 88888.00 2007-07-14 00:29:23.375 195 12453.30 37.20 55372.22 88888.00 2007-07-14 00:29:23.500 195 12453.30 37.20 55372.20 88888.00 2007-07-14 00:29:23.625 195 12453.33 37.17 55372.20 88888.00 2007-07-14 00:29:23.750 195 12453.35 37.15 55372.18 88888.00 2007-07-14 00:29:23.875 195 12453.30 37.10 55372.18 88888.00 2007-07-14 00:29:24.000 195 12453.30 37.10 55372.15 88888.00 2007-07-14 00:29:24.125 195 12453.33 37.15 55372.18 88888.00 2007-07-14 00:29:24.250 195 12453.35 37.20 55372.22 88888.00 2007-07-14 00:29:24.375 195 12453.42 37.23 55372.22 88888.00 2007-07-14 00:29:24.500 195 12453.45 37.23 55372.22 88888.00 2007-07-14 00:29:24.625 195 12453.48 37.20 55372.22 88888.00 2007-07-14 00:29:24.750 195 12453.45 37.17 55372.25 88888.00 2007-07-14 00:29:24.875 195 12453.38 37.17 55372.22 88888.00 2007-07-14 00:29:25.000 195 12453.33 37.17 55372.20 88888.00 2007-07-14 00:29:25.125 195 12453.35 37.15 55372.18 88888.00 2007-07-14 00:29:25.250 195 12453.30 37.17 55372.18 88888.00 2007-07-14 00:29:25.375 195 12453.38 37.17 55372.20 88888.00 2007-07-14 00:29:25.500 195 12453.48 37.20 55372.22 88888.00 2007-07-14 00:29:25.625 195 12453.50 37.17 55372.22 88888.00 2007-07-14 00:29:25.750 195 12453.42 37.20 55372.25 88888.00 2007-07-14 00:29:25.875 195 12453.42 37.20 55372.22 88888.00 2007-07-14 00:29:26.000 195 12453.42 37.15 55372.20 88888.00 2007-07-14 00:29:26.125 195 12453.38 37.12 55372.20 88888.00 2007-07-14 00:29:26.250 195 12453.40 37.15 55372.22 88888.00 2007-07-14 00:29:26.375 195 12453.40 37.20 55372.25 88888.00 2007-07-14 00:29:26.500 195 12453.38 37.17 55372.22 88888.00 2007-07-14 00:29:26.625 195 12453.38 37.15 55372.22 88888.00 2007-07-14 00:29:26.750 195 12453.40 37.15 55372.20 88888.00 2007-07-14 00:29:26.875 195 12453.42 37.12 55372.22 88888.00 2007-07-14 00:29:27.000 195 12453.42 37.15 55372.20 88888.00 2007-07-14 00:29:27.125 195 12453.40 37.17 55372.22 88888.00 2007-07-14 00:29:27.250 195 12453.38 37.20 55372.25 88888.00 2007-07-14 00:29:27.375 195 12453.40 37.25 55372.22 88888.00 2007-07-14 00:29:27.500 195 12453.42 37.15 55372.20 88888.00 2007-07-14 00:29:27.625 195 12453.50 37.17 55372.20 88888.00 2007-07-14 00:29:27.750 195 12453.55 37.25 55372.22 88888.00 2007-07-14 00:29:27.875 195 12453.58 37.23 55372.20 88888.00 2007-07-14 00:29:28.000 195 12453.62 37.23 55372.22 88888.00 2007-07-14 00:29:28.125 195 12453.60 37.25 55372.25 88888.00 2007-07-14 00:29:28.250 195 12453.50 37.25 55372.25 88888.00 2007-07-14 00:29:28.375 195 12453.45 37.25 55372.25 88888.00 2007-07-14 00:29:28.500 195 12453.45 37.25 55372.25 88888.00 2007-07-14 00:29:28.625 195 12453.50 37.20 55372.25 88888.00 2007-07-14 00:29:28.750 195 12453.45 37.20 55372.28 88888.00 2007-07-14 00:29:28.875 195 12453.40 37.23 55372.28 88888.00 2007-07-14 00:29:29.000 195 12453.40 37.20 55372.20 88888.00 2007-07-14 00:29:29.125 195 12453.38 37.17 55372.20 88888.00 2007-07-14 00:29:29.250 195 12453.45 37.23 55372.25 88888.00 2007-07-14 00:29:29.375 195 12453.55 37.25 55372.25 88888.00 2007-07-14 00:29:29.500 195 12453.58 37.20 55372.25 88888.00 2007-07-14 00:29:29.625 195 12453.52 37.17 55372.22 88888.00 2007-07-14 00:29:29.750 195 12453.50 37.15 55372.20 88888.00 2007-07-14 00:29:29.875 195 12453.52 37.23 55372.20 88888.00 2007-07-14 00:29:30.000 195 12453.62 37.20 55372.20 88888.00 2007-07-14 00:29:30.125 195 12453.62 37.15 55372.20 88888.00 2007-07-14 00:29:30.250 195 12453.60 37.17 55372.20 88888.00 2007-07-14 00:29:30.375 195 12453.60 37.20 55372.22 88888.00 2007-07-14 00:29:30.500 195 12453.60 37.17 55372.20 88888.00 2007-07-14 00:29:30.625 195 12453.60 37.17 55372.20 88888.00 2007-07-14 00:29:30.750 195 12453.55 37.23 55372.22 88888.00 2007-07-14 00:29:30.875 195 12453.58 37.27 55372.25 88888.00 2007-07-14 00:29:31.000 195 12453.62 37.23 55372.25 88888.00 2007-07-14 00:29:31.125 195 12453.67 37.17 55372.28 88888.00 2007-07-14 00:29:31.250 195 12453.65 37.20 55372.25 88888.00 2007-07-14 00:29:31.375 195 12453.62 37.20 55372.25 88888.00 2007-07-14 00:29:31.500 195 12453.60 37.17 55372.28 88888.00 2007-07-14 00:29:31.625 195 12453.65 37.27 55372.30 88888.00 2007-07-14 00:29:31.750 195 12453.67 37.27 55372.28 88888.00 2007-07-14 00:29:31.875 195 12453.75 37.27 55372.28 88888.00 2007-07-14 00:29:32.000 195 12453.73 37.25 55372.28 88888.00 2007-07-14 00:29:32.125 195 12453.67 37.25 55372.28 88888.00 2007-07-14 00:29:32.250 195 12453.62 37.17 55372.28 88888.00 2007-07-14 00:29:32.375 195 12453.67 37.15 55372.20 88888.00 2007-07-14 00:29:32.500 195 12453.75 37.17 55372.25 88888.00 2007-07-14 00:29:32.625 195 12453.75 37.23 55372.25 88888.00 2007-07-14 00:29:32.750 195 12453.75 37.23 55372.28 88888.00 2007-07-14 00:29:32.875 195 12453.67 37.17 55372.22 88888.00 2007-07-14 00:29:33.000 195 12453.67 37.12 55372.20 88888.00 2007-07-14 00:29:33.125 195 12453.77 37.20 55372.25 88888.00 2007-07-14 00:29:33.250 195 12453.77 37.17 55372.28 88888.00 2007-07-14 00:29:33.375 195 12453.70 37.23 55372.25 88888.00 2007-07-14 00:29:33.500 195 12453.67 37.25 55372.25 88888.00 2007-07-14 00:29:33.625 195 12453.73 37.23 55372.25 88888.00 2007-07-14 00:29:33.750 195 12453.70 37.17 55372.25 88888.00 2007-07-14 00:29:33.875 195 12453.65 37.17 55372.25 88888.00 2007-07-14 00:29:34.000 195 12453.67 37.17 55372.25 88888.00 2007-07-14 00:29:34.125 195 12453.70 37.17 55372.28 88888.00 2007-07-14 00:29:34.250 195 12453.65 37.12 55372.25 88888.00 2007-07-14 00:29:34.375 195 12453.60 37.15 55372.22 88888.00 2007-07-14 00:29:34.500 195 12453.67 37.23 55372.25 88888.00 2007-07-14 00:29:34.625 195 12453.70 37.23 55372.25 88888.00 2007-07-14 00:29:34.750 195 12453.65 37.20 55372.22 88888.00 2007-07-14 00:29:34.875 195 12453.55 37.20 55372.20 88888.00 2007-07-14 00:29:35.000 195 12453.67 37.23 55372.25 88888.00 2007-07-14 00:29:35.125 195 12453.73 37.23 55372.25 88888.00 2007-07-14 00:29:35.250 195 12453.73 37.20 55372.28 88888.00 2007-07-14 00:29:35.375 195 12453.77 37.20 55372.28 88888.00 2007-07-14 00:29:35.500 195 12453.67 37.17 55372.25 88888.00 2007-07-14 00:29:35.625 195 12453.70 37.23 55372.28 88888.00 2007-07-14 00:29:35.750 195 12453.70 37.25 55372.30 88888.00 2007-07-14 00:29:35.875 195 12453.73 37.23 55372.30 88888.00 2007-07-14 00:29:36.000 195 12453.73 37.23 55372.30 88888.00 2007-07-14 00:29:36.125 195 12453.83 37.25 55372.32 88888.00 2007-07-14 00:29:36.250 195 12453.83 37.25 55372.28 88888.00 2007-07-14 00:29:36.375 195 12453.83 37.25 55372.25 88888.00 2007-07-14 00:29:36.500 195 12453.85 37.25 55372.30 88888.00 2007-07-14 00:29:36.625 195 12453.85 37.23 55372.30 88888.00 2007-07-14 00:29:36.750 195 12453.80 37.23 55372.32 88888.00 2007-07-14 00:29:36.875 195 12453.70 37.23 55372.32 88888.00 2007-07-14 00:29:37.000 195 12453.75 37.23 55372.28 88888.00 2007-07-14 00:29:37.125 195 12453.80 37.23 55372.30 88888.00 2007-07-14 00:29:37.250 195 12453.80 37.23 55372.32 88888.00 2007-07-14 00:29:37.375 195 12453.80 37.25 55372.32 88888.00 2007-07-14 00:29:37.500 195 12453.77 37.23 55372.28 88888.00 2007-07-14 00:29:37.625 195 12453.77 37.23 55372.30 88888.00 2007-07-14 00:29:37.750 195 12453.77 37.20 55372.30 88888.00 2007-07-14 00:29:37.875 195 12453.83 37.27 55372.30 88888.00 2007-07-14 00:29:38.000 195 12453.90 37.20 55372.28 88888.00 2007-07-14 00:29:38.125 195 12453.85 37.17 55372.28 88888.00 2007-07-14 00:29:38.250 195 12453.75 37.23 55372.30 88888.00 2007-07-14 00:29:38.375 195 12453.80 37.27 55372.30 88888.00 2007-07-14 00:29:38.500 195 12453.83 37.25 55372.28 88888.00 2007-07-14 00:29:38.625 195 12453.88 37.25 55372.25 88888.00 2007-07-14 00:29:38.750 195 12453.85 37.27 55372.28 88888.00 2007-07-14 00:29:38.875 195 12453.83 37.27 55372.28 88888.00 2007-07-14 00:29:39.000 195 12453.83 37.25 55372.28 88888.00 2007-07-14 00:29:39.125 195 12453.83 37.23 55372.30 88888.00 2007-07-14 00:29:39.250 195 12453.83 37.23 55372.28 88888.00 2007-07-14 00:29:39.375 195 12453.88 37.25 55372.30 88888.00 2007-07-14 00:29:39.500 195 12453.85 37.23 55372.30 88888.00 2007-07-14 00:29:39.625 195 12453.88 37.23 55372.30 88888.00 2007-07-14 00:29:39.750 195 12453.92 37.27 55372.30 88888.00 2007-07-14 00:29:39.875 195 12453.90 37.27 55372.25 88888.00 2007-07-14 00:29:40.000 195 12453.92 37.17 55372.28 88888.00 2007-07-14 00:29:40.125 195 12453.90 37.23 55372.32 88888.00 2007-07-14 00:29:40.250 195 12453.85 37.33 55372.35 88888.00 2007-07-14 00:29:40.375 195 12453.85 37.33 55372.28 88888.00 2007-07-14 00:29:40.500 195 12453.80 37.23 55372.22 88888.00 2007-07-14 00:29:40.625 195 12453.80 37.25 55372.25 88888.00 2007-07-14 00:29:40.750 195 12453.88 37.30 55372.28 88888.00 2007-07-14 00:29:40.875 195 12453.90 37.30 55372.28 88888.00 2007-07-14 00:29:41.000 195 12453.83 37.30 55372.28 88888.00 2007-07-14 00:29:41.125 195 12453.88 37.33 55372.32 88888.00 2007-07-14 00:29:41.250 195 12453.95 37.33 55372.28 88888.00 2007-07-14 00:29:41.375 195 12453.90 37.30 55372.32 88888.00 2007-07-14 00:29:41.500 195 12453.88 37.27 55372.32 88888.00 2007-07-14 00:29:41.625 195 12453.85 37.23 55372.28 88888.00 2007-07-14 00:29:41.750 195 12453.90 37.23 55372.28 88888.00 2007-07-14 00:29:41.875 195 12453.95 37.25 55372.30 88888.00 2007-07-14 00:29:42.000 195 12453.95 37.33 55372.32 88888.00 2007-07-14 00:29:42.125 195 12453.98 37.40 55372.35 88888.00 2007-07-14 00:29:42.250 195 12454.00 37.33 55372.32 88888.00 2007-07-14 00:29:42.375 195 12453.98 37.35 55372.30 88888.00 2007-07-14 00:29:42.500 195 12453.95 37.38 55372.35 88888.00 2007-07-14 00:29:42.625 195 12454.00 37.38 55372.35 88888.00 2007-07-14 00:29:42.750 195 12454.00 37.35 55372.30 88888.00 2007-07-14 00:29:42.875 195 12453.95 37.35 55372.32 88888.00 2007-07-14 00:29:43.000 195 12453.95 37.40 55372.32 88888.00 2007-07-14 00:29:43.125 195 12454.00 37.40 55372.32 88888.00 2007-07-14 00:29:43.250 195 12453.95 37.33 55372.32 88888.00 2007-07-14 00:29:43.375 195 12453.98 37.33 55372.30 88888.00 2007-07-14 00:29:43.500 195 12454.02 37.40 55372.35 88888.00 2007-07-14 00:29:43.625 195 12454.00 37.42 55372.32 88888.00 2007-07-14 00:29:43.750 195 12454.02 37.38 55372.32 88888.00 2007-07-14 00:29:43.875 195 12454.02 37.40 55372.32 88888.00 2007-07-14 00:29:44.000 195 12454.02 37.35 55372.32 88888.00 2007-07-14 00:29:44.125 195 12454.08 37.38 55372.35 88888.00 2007-07-14 00:29:44.250 195 12454.08 37.35 55372.38 88888.00 2007-07-14 00:29:44.375 195 12454.08 37.35 55372.38 88888.00 2007-07-14 00:29:44.500 195 12454.00 37.35 55372.38 88888.00 2007-07-14 00:29:44.625 195 12454.00 37.40 55372.38 88888.00 2007-07-14 00:29:44.750 195 12454.02 37.35 55372.35 88888.00 2007-07-14 00:29:44.875 195 12454.05 37.40 55372.35 88888.00 2007-07-14 00:29:45.000 195 12454.08 37.45 55372.35 88888.00 2007-07-14 00:29:45.125 195 12454.15 37.42 55372.35 88888.00 2007-07-14 00:29:45.250 195 12454.15 37.35 55372.32 88888.00 2007-07-14 00:29:45.375 195 12454.15 37.35 55372.35 88888.00 2007-07-14 00:29:45.500 195 12454.08 37.40 55372.30 88888.00 2007-07-14 00:29:45.625 195 12454.08 37.45 55372.32 88888.00 2007-07-14 00:29:45.750 195 12454.12 37.48 55372.38 88888.00 2007-07-14 00:29:45.875 195 12454.08 37.40 55372.35 88888.00 2007-07-14 00:29:46.000 195 12454.08 37.42 55372.35 88888.00 2007-07-14 00:29:46.125 195 12454.08 37.45 55372.35 88888.00 2007-07-14 00:29:46.250 195 12454.05 37.48 55372.38 88888.00 2007-07-14 00:29:46.375 195 12454.08 37.50 55372.35 88888.00 2007-07-14 00:29:46.500 195 12454.10 37.48 55372.38 88888.00 2007-07-14 00:29:46.625 195 12454.10 37.50 55372.35 88888.00 2007-07-14 00:29:46.750 195 12454.10 37.50 55372.38 88888.00 2007-07-14 00:29:46.875 195 12454.10 37.48 55372.32 88888.00 2007-07-14 00:29:47.000 195 12454.10 37.45 55372.35 88888.00 2007-07-14 00:29:47.125 195 12454.10 37.45 55372.40 88888.00 2007-07-14 00:29:47.250 195 12454.10 37.42 55372.38 88888.00 2007-07-14 00:29:47.375 195 12454.15 37.42 55372.40 88888.00 2007-07-14 00:29:47.500 195 12454.15 37.50 55372.40 88888.00 2007-07-14 00:29:47.625 195 12454.12 37.50 55372.38 88888.00 2007-07-14 00:29:47.750 195 12454.00 37.45 55372.38 88888.00 2007-07-14 00:29:47.875 195 12454.02 37.40 55372.35 88888.00 2007-07-14 00:29:48.000 195 12454.10 37.50 55372.32 88888.00 2007-07-14 00:29:48.125 195 12454.17 37.52 55372.38 88888.00 2007-07-14 00:29:48.250 195 12454.10 37.48 55372.40 88888.00 2007-07-14 00:29:48.375 195 12454.05 37.45 55372.38 88888.00 2007-07-14 00:29:48.500 195 12454.05 37.48 55372.40 88888.00 2007-07-14 00:29:48.625 195 12454.05 37.48 55372.43 88888.00 2007-07-14 00:29:48.750 195 12454.08 37.50 55372.35 88888.00 2007-07-14 00:29:48.875 195 12454.02 37.48 55372.40 88888.00 2007-07-14 00:29:49.000 195 12454.02 37.48 55372.40 88888.00 2007-07-14 00:29:49.125 195 12454.02 37.45 55372.38 88888.00 2007-07-14 00:29:49.250 195 12454.08 37.45 55372.40 88888.00 2007-07-14 00:29:49.375 195 12454.12 37.48 55372.38 88888.00 2007-07-14 00:29:49.500 195 12454.10 37.50 55372.38 88888.00 2007-07-14 00:29:49.625 195 12454.05 37.52 55372.40 88888.00 2007-07-14 00:29:49.750 195 12454.08 37.55 55372.43 88888.00 2007-07-14 00:29:49.875 195 12454.05 37.50 55372.40 88888.00 2007-07-14 00:29:50.000 195 12454.12 37.52 55372.40 88888.00 2007-07-14 00:29:50.125 195 12454.15 37.55 55372.40 88888.00 2007-07-14 00:29:50.250 195 12454.12 37.48 55372.38 88888.00 2007-07-14 00:29:50.375 195 12454.10 37.50 55372.38 88888.00 2007-07-14 00:29:50.500 195 12454.08 37.48 55372.40 88888.00 2007-07-14 00:29:50.625 195 12454.05 37.50 55372.40 88888.00 2007-07-14 00:29:50.750 195 12454.12 37.55 55372.43 88888.00 2007-07-14 00:29:50.875 195 12454.10 37.52 55372.45 88888.00 2007-07-14 00:29:51.000 195 12454.08 37.50 55372.40 88888.00 2007-07-14 00:29:51.125 195 12454.12 37.50 55372.40 88888.00 2007-07-14 00:29:51.250 195 12454.15 37.55 55372.43 88888.00 2007-07-14 00:29:51.375 195 12454.25 37.58 55372.40 88888.00 2007-07-14 00:29:51.500 195 12454.23 37.60 55372.45 88888.00 2007-07-14 00:29:51.625 195 12454.12 37.58 55372.47 88888.00 2007-07-14 00:29:51.750 195 12454.05 37.55 55372.43 88888.00 2007-07-14 00:29:51.875 195 12454.15 37.58 55372.43 88888.00 2007-07-14 00:29:52.000 195 12454.20 37.55 55372.43 88888.00 2007-07-14 00:29:52.125 195 12454.17 37.55 55372.45 88888.00 2007-07-14 00:29:52.250 195 12454.12 37.55 55372.45 88888.00 2007-07-14 00:29:52.375 195 12454.20 37.60 55372.45 88888.00 2007-07-14 00:29:52.500 195 12454.12 37.52 55372.38 88888.00 2007-07-14 00:29:52.625 195 12454.08 37.48 55372.38 88888.00 2007-07-14 00:29:52.750 195 12454.08 37.58 55372.43 88888.00 2007-07-14 00:29:52.875 195 12454.17 37.58 55372.40 88888.00 2007-07-14 00:29:53.000 195 12454.10 37.52 55372.43 88888.00 2007-07-14 00:29:53.125 195 12453.92 37.50 55372.43 88888.00 2007-07-14 00:29:53.250 195 12454.00 37.55 55372.43 88888.00 2007-07-14 00:29:53.375 195 12454.12 37.58 55372.43 88888.00 2007-07-14 00:29:53.500 195 12454.12 37.58 55372.45 88888.00 2007-07-14 00:29:53.625 195 12454.05 37.58 55372.45 88888.00 2007-07-14 00:29:53.750 195 12454.05 37.60 55372.45 88888.00 2007-07-14 00:29:53.875 195 12454.10 37.60 55372.47 88888.00 2007-07-14 00:29:54.000 195 12454.12 37.60 55372.45 88888.00 2007-07-14 00:29:54.125 195 12454.15 37.62 55372.47 88888.00 2007-07-14 00:29:54.250 195 12454.10 37.52 55372.47 88888.00 2007-07-14 00:29:54.375 195 12454.12 37.52 55372.45 88888.00 2007-07-14 00:29:54.500 195 12454.23 37.55 55372.43 88888.00 2007-07-14 00:29:54.625 195 12454.23 37.60 55372.43 88888.00 2007-07-14 00:29:54.750 195 12454.15 37.62 55372.43 88888.00 2007-07-14 00:29:54.875 195 12454.08 37.62 55372.43 88888.00 2007-07-14 00:29:55.000 195 12454.08 37.62 55372.38 88888.00 2007-07-14 00:29:55.125 195 12454.02 37.58 55372.38 88888.00 2007-07-14 00:29:55.250 195 12454.02 37.60 55372.38 88888.00 2007-07-14 00:29:55.375 195 12454.08 37.60 55372.40 88888.00 2007-07-14 00:29:55.500 195 12454.12 37.65 55372.38 88888.00 2007-07-14 00:29:55.625 195 12454.17 37.67 55372.40 88888.00 2007-07-14 00:29:55.750 195 12454.23 37.65 55372.47 88888.00 2007-07-14 00:29:55.875 195 12454.25 37.65 55372.45 88888.00 2007-07-14 00:29:56.000 195 12454.17 37.60 55372.40 88888.00 2007-07-14 00:29:56.125 195 12454.10 37.62 55372.45 88888.00 2007-07-14 00:29:56.250 195 12454.15 37.65 55372.45 88888.00 2007-07-14 00:29:56.375 195 12454.20 37.62 55372.43 88888.00 2007-07-14 00:29:56.500 195 12454.20 37.60 55372.45 88888.00 2007-07-14 00:29:56.625 195 12454.15 37.60 55372.45 88888.00 2007-07-14 00:29:56.750 195 12454.15 37.65 55372.45 88888.00 2007-07-14 00:29:56.875 195 12454.23 37.65 55372.47 88888.00 2007-07-14 00:29:57.000 195 12454.23 37.67 55372.47 88888.00 2007-07-14 00:29:57.125 195 12454.12 37.65 55372.47 88888.00 2007-07-14 00:29:57.250 195 12454.12 37.62 55372.50 88888.00 2007-07-14 00:29:57.375 195 12454.17 37.65 55372.47 88888.00 2007-07-14 00:29:57.500 195 12454.20 37.67 55372.50 88888.00 2007-07-14 00:29:57.625 195 12454.23 37.65 55372.50 88888.00 2007-07-14 00:29:57.750 195 12454.23 37.65 55372.47 88888.00 2007-07-14 00:29:57.875 195 12454.20 37.67 55372.47 88888.00 2007-07-14 00:29:58.000 195 12454.17 37.67 55372.53 88888.00 2007-07-14 00:29:58.125 195 12454.17 37.70 55372.53 88888.00 2007-07-14 00:29:58.250 195 12454.15 37.67 55372.45 88888.00 2007-07-14 00:29:58.375 195 12454.17 37.65 55372.43 88888.00 2007-07-14 00:29:58.500 195 12454.17 37.67 55372.45 88888.00 2007-07-14 00:29:58.625 195 12454.23 37.70 55372.53 88888.00 2007-07-14 00:29:58.750 195 12454.27 37.70 55372.53 88888.00 2007-07-14 00:29:58.875 195 12454.20 37.62 55372.47 88888.00 2007-07-14 00:29:59.000 195 12454.25 37.62 55372.50 88888.00 2007-07-14 00:29:59.125 195 12454.30 37.70 55372.50 88888.00 2007-07-14 00:29:59.250 195 12454.17 37.75 55372.50 88888.00 2007-07-14 00:29:59.375 195 12454.33 37.77 55372.55 88888.00 2007-07-14 00:29:59.500 195 12454.35 37.70 55372.53 88888.00 2007-07-14 00:29:59.625 195 12454.27 37.65 55372.45 88888.00 2007-07-14 00:29:59.750 195 12454.17 37.67 55372.45 88888.00 2007-07-14 00:29:59.875 195 12454.23 37.70 55372.53 88888.00 2007-07-14 00:30:00.000 195 12454.33 37.70 55372.50 88888.00 2007-07-14 00:30:00.125 195 12454.30 37.73 55372.55 88888.00 2007-07-14 00:30:00.250 195 12454.17 37.75 55372.53 88888.00 2007-07-14 00:30:00.375 195 12454.12 37.73 55372.50 88888.00 2007-07-14 00:30:00.500 195 12454.08 37.70 55372.47 88888.00 2007-07-14 00:30:00.625 195 12454.08 37.65 55372.47 88888.00 2007-07-14 00:30:00.750 195 12454.15 37.65 55372.43 88888.00 2007-07-14 00:30:00.875 195 12454.20 37.70 55372.47 88888.00 2007-07-14 00:30:01.000 195 12454.23 37.77 55372.53 88888.00 2007-07-14 00:30:01.125 195 12454.30 37.83 55372.53 88888.00 2007-07-14 00:30:01.250 195 12454.27 37.80 55372.50 88888.00 2007-07-14 00:30:01.375 195 12454.25 37.75 55372.50 88888.00 2007-07-14 00:30:01.500 195 12454.33 37.77 55372.50 88888.00 2007-07-14 00:30:01.625 195 12454.38 37.80 55372.53 88888.00 2007-07-14 00:30:01.750 195 12454.30 37.80 55372.50 88888.00 2007-07-14 00:30:01.875 195 12454.30 37.80 55372.45 88888.00 2007-07-14 00:30:02.000 195 12454.25 37.80 55372.45 88888.00 2007-07-14 00:30:02.125 195 12454.23 37.77 55372.50 88888.00 2007-07-14 00:30:02.250 195 12454.27 37.73 55372.55 88888.00 2007-07-14 00:30:02.375 195 12454.38 37.77 55372.55 88888.00 2007-07-14 00:30:02.500 195 12454.38 37.83 55372.55 88888.00 2007-07-14 00:30:02.625 195 12454.35 37.80 55372.53 88888.00 2007-07-14 00:30:02.750 195 12454.30 37.77 55372.53 88888.00 2007-07-14 00:30:02.875 195 12454.33 37.77 55372.50 88888.00 2007-07-14 00:30:03.000 195 12454.30 37.77 55372.47 88888.00 2007-07-14 00:30:03.125 195 12454.35 37.75 55372.47 88888.00 2007-07-14 00:30:03.250 195 12454.30 37.77 55372.47 88888.00 2007-07-14 00:30:03.375 195 12454.25 37.85 55372.50 88888.00 2007-07-14 00:30:03.500 195 12454.27 37.88 55372.60 88888.00 2007-07-14 00:30:03.625 195 12454.23 37.88 55372.57 88888.00 2007-07-14 00:30:03.750 195 12454.15 37.83 55372.55 88888.00 2007-07-14 00:30:03.875 195 12454.23 37.83 55372.53 88888.00 2007-07-14 00:30:04.000 195 12454.33 37.83 55372.53 88888.00 2007-07-14 00:30:04.125 195 12454.30 37.85 55372.53 88888.00 2007-07-14 00:30:04.250 195 12454.27 37.80 55372.53 88888.00 2007-07-14 00:30:04.375 195 12454.27 37.85 55372.55 88888.00 2007-07-14 00:30:04.500 195 12454.23 37.83 55372.53 88888.00 2007-07-14 00:30:04.625 195 12454.23 37.83 55372.53 88888.00 2007-07-14 00:30:04.750 195 12454.20 37.83 55372.53 88888.00 2007-07-14 00:30:04.875 195 12454.23 37.83 55372.53 88888.00 2007-07-14 00:30:05.000 195 12454.23 37.88 55372.57 88888.00 2007-07-14 00:30:05.125 195 12454.23 37.83 55372.53 88888.00 2007-07-14 00:30:05.250 195 12454.25 37.88 55372.55 88888.00 2007-07-14 00:30:05.375 195 12454.35 37.90 55372.55 88888.00 2007-07-14 00:30:05.500 195 12454.38 37.90 55372.53 88888.00 2007-07-14 00:30:05.625 195 12454.40 37.90 55372.55 88888.00 2007-07-14 00:30:05.750 195 12454.35 37.92 55372.55 88888.00 2007-07-14 00:30:05.875 195 12454.27 37.95 55372.53 88888.00 2007-07-14 00:30:06.000 195 12454.25 37.92 55372.53 88888.00 2007-07-14 00:30:06.125 195 12454.20 37.88 55372.53 88888.00 2007-07-14 00:30:06.250 195 12454.17 37.92 55372.53 88888.00 2007-07-14 00:30:06.375 195 12454.25 37.98 55372.50 88888.00 2007-07-14 00:30:06.500 195 12454.27 37.90 55372.50 88888.00 2007-07-14 00:30:06.625 195 12454.35 37.90 55372.55 88888.00 2007-07-14 00:30:06.750 195 12454.38 37.95 55372.55 88888.00 2007-07-14 00:30:06.875 195 12454.30 37.95 55372.53 88888.00 2007-07-14 00:30:07.000 195 12454.33 37.95 55372.53 88888.00 2007-07-14 00:30:07.125 195 12454.35 37.92 55372.55 88888.00 2007-07-14 00:30:07.250 195 12454.25 37.90 55372.57 88888.00 2007-07-14 00:30:07.375 195 12454.27 37.88 55372.55 88888.00 2007-07-14 00:30:07.500 195 12454.25 37.90 55372.55 88888.00 2007-07-14 00:30:07.625 195 12454.30 37.95 55372.57 88888.00 2007-07-14 00:30:07.750 195 12454.38 38.00 55372.55 88888.00 2007-07-14 00:30:07.875 195 12454.30 38.00 55372.55 88888.00 2007-07-14 00:30:08.000 195 12454.33 38.02 55372.55 88888.00 2007-07-14 00:30:08.125 195 12454.27 37.98 55372.57 88888.00 2007-07-14 00:30:08.250 195 12454.20 37.95 55372.57 88888.00 2007-07-14 00:30:08.375 195 12454.25 38.00 55372.55 88888.00 2007-07-14 00:30:08.500 195 12454.23 37.98 55372.53 88888.00 2007-07-14 00:30:08.625 195 12454.23 37.95 55372.50 88888.00 2007-07-14 00:30:08.750 195 12454.38 38.00 55372.53 88888.00 2007-07-14 00:30:08.875 195 12454.50 38.00 55372.53 88888.00 2007-07-14 00:30:09.000 195 12454.40 37.95 55372.50 88888.00 2007-07-14 00:30:09.125 195 12454.42 38.00 55372.53 88888.00 2007-07-14 00:30:09.250 195 12454.42 38.00 55372.53 88888.00 2007-07-14 00:30:09.375 195 12454.40 38.02 55372.53 88888.00 2007-07-14 00:30:09.500 195 12454.42 38.02 55372.55 88888.00 2007-07-14 00:30:09.625 195 12454.50 38.02 55372.55 88888.00 2007-07-14 00:30:09.750 195 12454.52 38.05 55372.60 88888.00 2007-07-14 00:30:09.875 195 12454.52 38.05 55372.57 88888.00 2007-07-14 00:30:10.000 195 12454.48 38.02 55372.55 88888.00 2007-07-14 00:30:10.125 195 12454.45 38.00 55372.53 88888.00 2007-07-14 00:30:10.250 195 12454.38 37.95 55372.50 88888.00 2007-07-14 00:30:10.375 195 12454.38 37.92 55372.50 88888.00 2007-07-14 00:30:10.500 195 12454.40 37.95 55372.50 88888.00 2007-07-14 00:30:10.625 195 12454.42 38.02 55372.55 88888.00 2007-07-14 00:30:10.750 195 12454.45 38.08 55372.57 88888.00 2007-07-14 00:30:10.875 195 12454.38 38.05 55372.57 88888.00 2007-07-14 00:30:11.000 195 12454.40 38.05 55372.55 88888.00 2007-07-14 00:30:11.125 195 12454.38 38.02 55372.57 88888.00 2007-07-14 00:30:11.250 195 12454.35 38.05 55372.57 88888.00 2007-07-14 00:30:11.375 195 12454.38 38.08 55372.57 88888.00 2007-07-14 00:30:11.500 195 12454.40 38.10 55372.57 88888.00 2007-07-14 00:30:11.625 195 12454.40 38.08 55372.57 88888.00 2007-07-14 00:30:11.750 195 12454.40 38.10 55372.60 88888.00 2007-07-14 00:30:11.875 195 12454.35 38.10 55372.60 88888.00 2007-07-14 00:30:12.000 195 12454.40 38.10 55372.60 88888.00 2007-07-14 00:30:12.125 195 12454.38 38.08 55372.57 88888.00 2007-07-14 00:30:12.250 195 12454.27 38.00 55372.57 88888.00 2007-07-14 00:30:12.375 195 12454.27 38.00 55372.55 88888.00 2007-07-14 00:30:12.500 195 12454.40 38.05 55372.50 88888.00 2007-07-14 00:30:12.625 195 12454.40 38.08 55372.53 88888.00 2007-07-14 00:30:12.750 195 12454.40 38.08 55372.53 88888.00 2007-07-14 00:30:12.875 195 12454.45 38.05 55372.55 88888.00 2007-07-14 00:30:13.000 195 12454.50 38.02 55372.57 88888.00 2007-07-14 00:30:13.125 195 12454.60 38.02 55372.57 88888.00 2007-07-14 00:30:13.250 195 12454.58 38.02 55372.62 88888.00 2007-07-14 00:30:13.375 195 12454.50 38.05 55372.60 88888.00 2007-07-14 00:30:13.500 195 12454.45 38.08 55372.55 88888.00 2007-07-14 00:30:13.625 195 12454.50 38.08 55372.57 88888.00 2007-07-14 00:30:13.750 195 12454.50 38.10 55372.55 88888.00 2007-07-14 00:30:13.875 195 12454.48 38.12 55372.55 88888.00 2007-07-14 00:30:14.000 195 12454.48 38.12 55372.60 88888.00 2007-07-14 00:30:14.125 195 12454.50 38.10 55372.60 88888.00 2007-07-14 00:30:14.250 195 12454.42 38.12 55372.60 88888.00 2007-07-14 00:30:14.375 195 12454.50 38.12 55372.57 88888.00 2007-07-14 00:30:14.500 195 12454.52 38.12 55372.55 88888.00 2007-07-14 00:30:14.625 195 12454.48 38.10 55372.53 88888.00 2007-07-14 00:30:14.750 195 12454.50 38.15 55372.57 88888.00 2007-07-14 00:30:14.875 195 12454.52 38.17 55372.62 88888.00 2007-07-14 00:30:15.000 195 12454.55 38.15 55372.60 88888.00 2007-07-14 00:30:15.125 195 12454.52 38.17 55372.57 88888.00 2007-07-14 00:30:15.250 195 12454.42 38.10 55372.60 88888.00 2007-07-14 00:30:15.375 195 12454.42 38.15 55372.60 88888.00 2007-07-14 00:30:15.500 195 12454.48 38.23 55372.65 88888.00 2007-07-14 00:30:15.625 195 12454.50 38.20 55372.65 88888.00 2007-07-14 00:30:15.750 195 12454.50 38.10 55372.62 88888.00 2007-07-14 00:30:15.875 195 12454.50 38.12 55372.62 88888.00 2007-07-14 00:30:16.000 195 12454.45 38.17 55372.62 88888.00 2007-07-14 00:30:16.125 195 12454.42 38.12 55372.60 88888.00 2007-07-14 00:30:16.250 195 12454.48 38.15 55372.60 88888.00 2007-07-14 00:30:16.375 195 12454.55 38.17 55372.60 88888.00 2007-07-14 00:30:16.500 195 12454.52 38.23 55372.62 88888.00 2007-07-14 00:30:16.625 195 12454.52 38.23 55372.62 88888.00 2007-07-14 00:30:16.750 195 12454.50 38.20 55372.60 88888.00 2007-07-14 00:30:16.875 195 12454.55 38.23 55372.62 88888.00 2007-07-14 00:30:17.000 195 12454.58 38.23 55372.57 88888.00 2007-07-14 00:30:17.125 195 12454.55 38.15 55372.57 88888.00 2007-07-14 00:30:17.250 195 12454.48 38.12 55372.57 88888.00 2007-07-14 00:30:17.375 195 12454.55 38.17 55372.57 88888.00 2007-07-14 00:30:17.500 195 12454.58 38.17 55372.60 88888.00 2007-07-14 00:30:17.625 195 12454.67 38.20 55372.62 88888.00 2007-07-14 00:30:17.750 195 12454.67 38.23 55372.65 88888.00 2007-07-14 00:30:17.875 195 12454.60 38.25 55372.65 88888.00 2007-07-14 00:30:18.000 195 12454.52 38.20 55372.60 88888.00 2007-07-14 00:30:18.125 195 12454.52 38.20 55372.65 88888.00 2007-07-14 00:30:18.250 195 12454.58 38.15 55372.62 88888.00 2007-07-14 00:30:18.375 195 12454.60 38.20 55372.60 88888.00 2007-07-14 00:30:18.500 195 12454.60 38.23 55372.62 88888.00 2007-07-14 00:30:18.625 195 12454.60 38.17 55372.62 88888.00 2007-07-14 00:30:18.750 195 12454.65 38.20 55372.60 88888.00 2007-07-14 00:30:18.875 195 12454.70 38.23 55372.62 88888.00 2007-07-14 00:30:19.000 195 12454.65 38.20 55372.65 88888.00 2007-07-14 00:30:19.125 195 12454.62 38.23 55372.65 88888.00 2007-07-14 00:30:19.250 195 12454.70 38.27 55372.68 88888.00 2007-07-14 00:30:19.375 195 12454.65 38.25 55372.68 88888.00 2007-07-14 00:30:19.500 195 12454.58 38.23 55372.62 88888.00 2007-07-14 00:30:19.625 195 12454.55 38.25 55372.60 88888.00 2007-07-14 00:30:19.750 195 12454.58 38.23 55372.57 88888.00 2007-07-14 00:30:19.875 195 12454.67 38.25 55372.62 88888.00 2007-07-14 00:30:20.000 195 12454.70 38.27 55372.62 88888.00 2007-07-14 00:30:20.125 195 12454.67 38.23 55372.60 88888.00 2007-07-14 00:30:20.250 195 12454.60 38.23 55372.62 88888.00 2007-07-14 00:30:20.375 195 12454.52 38.25 55372.62 88888.00 2007-07-14 00:30:20.500 195 12454.55 38.20 55372.62 88888.00 2007-07-14 00:30:20.625 195 12454.62 38.23 55372.62 88888.00 2007-07-14 00:30:20.750 195 12454.65 38.25 55372.60 88888.00 2007-07-14 00:30:20.875 195 12454.60 38.25 55372.62 88888.00 2007-07-14 00:30:21.000 195 12454.62 38.30 55372.57 88888.00 2007-07-14 00:30:21.125 195 12454.65 38.35 55372.62 88888.00 2007-07-14 00:30:21.250 195 12454.62 38.38 55372.65 88888.00 2007-07-14 00:30:21.375 195 12454.60 38.35 55372.62 88888.00 2007-07-14 00:30:21.500 195 12454.62 38.30 55372.60 88888.00 2007-07-14 00:30:21.625 195 12454.62 38.30 55372.62 88888.00 2007-07-14 00:30:21.750 195 12454.60 38.33 55372.65 88888.00 2007-07-14 00:30:21.875 195 12454.62 38.35 55372.70 88888.00 2007-07-14 00:30:22.000 195 12454.67 38.40 55372.68 88888.00 2007-07-14 00:30:22.125 195 12454.65 38.40 55372.68 88888.00 2007-07-14 00:30:22.250 195 12454.60 38.35 55372.65 88888.00 2007-07-14 00:30:22.375 195 12454.67 38.33 55372.65 88888.00 2007-07-14 00:30:22.500 195 12454.67 38.35 55372.62 88888.00 2007-07-14 00:30:22.625 195 12454.67 38.38 55372.65 88888.00 2007-07-14 00:30:22.750 195 12454.65 38.42 55372.65 88888.00 2007-07-14 00:30:22.875 195 12454.67 38.40 55372.62 88888.00 2007-07-14 00:30:23.000 195 12454.70 38.38 55372.62 88888.00 2007-07-14 00:30:23.125 195 12454.70 38.35 55372.62 88888.00 2007-07-14 00:30:23.250 195 12454.77 38.40 55372.65 88888.00 2007-07-14 00:30:23.375 195 12454.85 38.42 55372.68 88888.00 2007-07-14 00:30:23.500 195 12454.77 38.40 55372.68 88888.00 2007-07-14 00:30:23.625 195 12454.70 38.35 55372.65 88888.00 2007-07-14 00:30:23.750 195 12454.70 38.40 55372.65 88888.00 2007-07-14 00:30:23.875 195 12454.70 38.45 55372.68 88888.00 2007-07-14 00:30:24.000 195 12454.67 38.35 55372.62 88888.00 2007-07-14 00:30:24.125 195 12454.73 38.38 55372.68 88888.00 2007-07-14 00:30:24.250 195 12454.65 38.40 55372.68 88888.00 2007-07-14 00:30:24.375 195 12454.65 38.45 55372.65 88888.00 2007-07-14 00:30:24.500 195 12454.62 38.42 55372.62 88888.00 2007-07-14 00:30:24.625 195 12454.62 38.40 55372.62 88888.00 2007-07-14 00:30:24.750 195 12454.67 38.40 55372.68 88888.00 2007-07-14 00:30:24.875 195 12454.70 38.38 55372.65 88888.00 2007-07-14 00:30:25.000 195 12454.70 38.38 55372.62 88888.00 2007-07-14 00:30:25.125 195 12454.75 38.35 55372.62 88888.00 2007-07-14 00:30:25.250 195 12454.73 38.42 55372.68 88888.00 2007-07-14 00:30:25.375 195 12454.75 38.45 55372.65 88888.00 2007-07-14 00:30:25.500 195 12454.67 38.42 55372.62 88888.00 2007-07-14 00:30:25.625 195 12454.73 38.42 55372.68 88888.00 2007-07-14 00:30:25.750 195 12454.83 38.50 55372.70 88888.00 2007-07-14 00:30:25.875 195 12454.77 38.50 55372.68 88888.00 2007-07-14 00:30:26.000 195 12454.77 38.45 55372.68 88888.00 2007-07-14 00:30:26.125 195 12454.80 38.50 55372.72 88888.00 2007-07-14 00:30:26.250 195 12454.75 38.50 55372.72 88888.00 2007-07-14 00:30:26.375 195 12454.77 38.52 55372.72 88888.00 2007-07-14 00:30:26.500 195 12454.75 38.48 55372.70 88888.00 2007-07-14 00:30:26.625 195 12454.65 38.42 55372.70 88888.00 2007-07-14 00:30:26.750 195 12454.60 38.45 55372.68 88888.00 2007-07-14 00:30:26.875 195 12454.62 38.45 55372.68 88888.00 2007-07-14 00:30:27.000 195 12454.70 38.45 55372.68 88888.00 2007-07-14 00:30:27.125 195 12454.73 38.45 55372.68 88888.00 2007-07-14 00:30:27.250 195 12454.65 38.48 55372.68 88888.00 2007-07-14 00:30:27.375 195 12454.70 38.50 55372.70 88888.00 2007-07-14 00:30:27.500 195 12454.70 38.55 55372.72 88888.00 2007-07-14 00:30:27.625 195 12454.77 38.55 55372.72 88888.00 2007-07-14 00:30:27.750 195 12454.80 38.52 55372.72 88888.00 2007-07-14 00:30:27.875 195 12454.77 38.52 55372.70 88888.00 2007-07-14 00:30:28.000 195 12454.73 38.50 55372.65 88888.00 2007-07-14 00:30:28.125 195 12454.73 38.48 55372.68 88888.00 2007-07-14 00:30:28.250 195 12454.73 38.48 55372.70 88888.00 2007-07-14 00:30:28.375 195 12454.73 38.50 55372.70 88888.00 2007-07-14 00:30:28.500 195 12454.70 38.55 55372.70 88888.00 2007-07-14 00:30:28.625 195 12454.70 38.58 55372.72 88888.00 2007-07-14 00:30:28.750 195 12454.67 38.52 55372.70 88888.00 2007-07-14 00:30:28.875 195 12454.65 38.48 55372.70 88888.00 2007-07-14 00:30:29.000 195 12454.70 38.58 55372.72 88888.00 2007-07-14 00:30:29.125 195 12454.77 38.55 55372.75 88888.00 2007-07-14 00:30:29.250 195 12454.67 38.48 55372.72 88888.00 2007-07-14 00:30:29.375 195 12454.70 38.50 55372.75 88888.00 2007-07-14 00:30:29.500 195 12454.75 38.52 55372.75 88888.00 2007-07-14 00:30:29.625 195 12454.75 38.50 55372.72 88888.00 2007-07-14 00:30:29.750 195 12454.70 38.50 55372.75 88888.00 2007-07-14 00:30:29.875 195 12454.77 38.55 55372.78 88888.00 2007-07-14 00:30:30.000 195 12454.77 38.52 55372.70 88888.00 2007-07-14 00:30:30.125 195 12454.67 38.50 55372.72 88888.00 2007-07-14 00:30:30.250 195 12454.65 38.50 55372.72 88888.00 2007-07-14 00:30:30.375 195 12454.70 38.48 55372.75 88888.00 2007-07-14 00:30:30.500 195 12454.73 38.48 55372.80 88888.00 2007-07-14 00:30:30.625 195 12454.70 38.55 55372.78 88888.00 2007-07-14 00:30:30.750 195 12454.70 38.58 55372.75 88888.00 2007-07-14 00:30:30.875 195 12454.70 38.50 55372.72 88888.00 2007-07-14 00:30:31.000 195 12454.73 38.50 55372.70 88888.00 2007-07-14 00:30:31.125 195 12454.77 38.52 55372.75 88888.00 2007-07-14 00:30:31.250 195 12454.67 38.50 55372.75 88888.00 2007-07-14 00:30:31.375 195 12454.70 38.52 55372.75 88888.00 2007-07-14 00:30:31.500 195 12454.70 38.52 55372.72 88888.00 2007-07-14 00:30:31.625 195 12454.73 38.52 55372.75 88888.00 2007-07-14 00:30:31.750 195 12454.75 38.58 55372.75 88888.00 2007-07-14 00:30:31.875 195 12454.75 38.58 55372.75 88888.00 2007-07-14 00:30:32.000 195 12454.70 38.55 55372.75 88888.00 2007-07-14 00:30:32.125 195 12454.67 38.55 55372.75 88888.00 2007-07-14 00:30:32.250 195 12454.65 38.60 55372.78 88888.00 2007-07-14 00:30:32.375 195 12454.67 38.62 55372.80 88888.00 2007-07-14 00:30:32.500 195 12454.73 38.60 55372.78 88888.00 2007-07-14 00:30:32.625 195 12454.67 38.52 55372.72 88888.00 2007-07-14 00:30:32.750 195 12454.67 38.55 55372.70 88888.00 2007-07-14 00:30:32.875 195 12454.77 38.58 55372.75 88888.00 2007-07-14 00:30:33.000 195 12454.83 38.62 55372.78 88888.00 2007-07-14 00:30:33.125 195 12454.92 38.67 55372.78 88888.00 2007-07-14 00:30:33.250 195 12454.80 38.65 55372.78 88888.00 2007-07-14 00:30:33.375 195 12454.77 38.60 55372.75 88888.00 2007-07-14 00:30:33.500 195 12454.80 38.58 55372.75 88888.00 2007-07-14 00:30:33.625 195 12454.88 38.58 55372.75 88888.00 2007-07-14 00:30:33.750 195 12454.90 38.60 55372.75 88888.00 2007-07-14 00:30:33.875 195 12454.80 38.55 55372.78 88888.00 2007-07-14 00:30:34.000 195 12454.75 38.60 55372.78 88888.00 2007-07-14 00:30:34.125 195 12454.80 38.62 55372.78 88888.00 2007-07-14 00:30:34.250 195 12454.80 38.60 55372.78 88888.00 2007-07-14 00:30:34.375 195 12454.85 38.60 55372.70 88888.00 2007-07-14 00:30:34.500 195 12454.85 38.60 55372.70 88888.00 2007-07-14 00:30:34.625 195 12454.95 38.62 55372.75 88888.00 2007-07-14 00:30:34.750 195 12454.90 38.65 55372.78 88888.00 2007-07-14 00:30:34.875 195 12454.88 38.62 55372.75 88888.00 2007-07-14 00:30:35.000 195 12454.85 38.60 55372.75 88888.00 2007-07-14 00:30:35.125 195 12454.88 38.58 55372.75 88888.00 2007-07-14 00:30:35.250 195 12454.85 38.60 55372.75 88888.00 2007-07-14 00:30:35.375 195 12454.90 38.65 55372.75 88888.00 2007-07-14 00:30:35.500 195 12454.95 38.67 55372.80 88888.00 2007-07-14 00:30:35.625 195 12454.95 38.65 55372.78 88888.00 2007-07-14 00:30:35.750 195 12454.90 38.67 55372.72 88888.00 2007-07-14 00:30:35.875 195 12454.83 38.67 55372.72 88888.00 2007-07-14 00:30:36.000 195 12454.80 38.62 55372.75 88888.00 2007-07-14 00:30:36.125 195 12454.83 38.65 55372.78 88888.00 2007-07-14 00:30:36.250 195 12454.85 38.67 55372.78 88888.00 2007-07-14 00:30:36.375 195 12454.83 38.65 55372.72 88888.00 2007-07-14 00:30:36.500 195 12454.75 38.65 55372.70 88888.00 2007-07-14 00:30:36.625 195 12454.77 38.67 55372.70 88888.00 2007-07-14 00:30:36.750 195 12454.92 38.70 55372.72 88888.00 2007-07-14 00:30:36.875 195 12454.90 38.67 55372.72 88888.00 2007-07-14 00:30:37.000 195 12454.88 38.67 55372.70 88888.00 2007-07-14 00:30:37.125 195 12454.83 38.67 55372.72 88888.00 2007-07-14 00:30:37.250 195 12454.90 38.73 55372.75 88888.00 2007-07-14 00:30:37.375 195 12454.92 38.65 55372.75 88888.00 2007-07-14 00:30:37.500 195 12454.95 38.67 55372.78 88888.00 2007-07-14 00:30:37.625 195 12454.95 38.70 55372.78 88888.00 2007-07-14 00:30:37.750 195 12454.92 38.70 55372.78 88888.00 2007-07-14 00:30:37.875 195 12454.92 38.70 55372.80 88888.00 2007-07-14 00:30:38.000 195 12454.92 38.67 55372.78 88888.00 2007-07-14 00:30:38.125 195 12454.98 38.70 55372.78 88888.00 2007-07-14 00:30:38.250 195 12455.00 38.70 55372.78 88888.00 2007-07-14 00:30:38.375 195 12454.90 38.67 55372.75 88888.00 2007-07-14 00:30:38.500 195 12454.88 38.70 55372.78 88888.00 2007-07-14 00:30:38.625 195 12454.88 38.75 55372.75 88888.00 2007-07-14 00:30:38.750 195 12454.90 38.70 55372.78 88888.00 2007-07-14 00:30:38.875 195 12454.92 38.73 55372.80 88888.00 2007-07-14 00:30:39.000 195 12454.88 38.75 55372.82 88888.00 2007-07-14 00:30:39.125 195 12454.83 38.75 55372.82 88888.00 2007-07-14 00:30:39.250 195 12454.90 38.75 55372.78 88888.00 2007-07-14 00:30:39.375 195 12454.98 38.73 55372.78 88888.00 2007-07-14 00:30:39.500 195 12454.98 38.75 55372.82 88888.00 2007-07-14 00:30:39.625 195 12454.95 38.83 55372.82 88888.00 2007-07-14 00:30:39.750 195 12454.90 38.75 55372.80 88888.00 2007-07-14 00:30:39.875 195 12454.95 38.70 55372.78 88888.00 2007-07-14 00:30:40.000 195 12454.98 38.73 55372.78 88888.00 2007-07-14 00:30:40.125 195 12454.95 38.75 55372.80 88888.00 2007-07-14 00:30:40.250 195 12454.85 38.70 55372.80 88888.00 2007-07-14 00:30:40.375 195 12454.92 38.75 55372.80 88888.00 2007-07-14 00:30:40.500 195 12454.98 38.77 55372.82 88888.00 2007-07-14 00:30:40.625 195 12454.95 38.80 55372.80 88888.00 2007-07-14 00:30:40.750 195 12454.90 38.75 55372.78 88888.00 2007-07-14 00:30:40.875 195 12454.85 38.73 55372.78 88888.00 2007-07-14 00:30:41.000 195 12454.83 38.70 55372.78 88888.00 2007-07-14 00:30:41.125 195 12454.88 38.75 55372.78 88888.00 2007-07-14 00:30:41.250 195 12454.90 38.77 55372.80 88888.00 2007-07-14 00:30:41.375 195 12454.98 38.80 55372.80 88888.00 2007-07-14 00:30:41.500 195 12454.98 38.77 55372.80 88888.00 2007-07-14 00:30:41.625 195 12454.92 38.75 55372.80 88888.00 2007-07-14 00:30:41.750 195 12454.85 38.67 55372.78 88888.00 2007-07-14 00:30:41.875 195 12454.88 38.70 55372.78 88888.00 2007-07-14 00:30:42.000 195 12454.98 38.70 55372.78 88888.00 2007-07-14 00:30:42.125 195 12455.02 38.73 55372.80 88888.00 2007-07-14 00:30:42.250 195 12454.95 38.73 55372.80 88888.00 2007-07-14 00:30:42.375 195 12454.95 38.73 55372.80 88888.00 2007-07-14 00:30:42.500 195 12454.95 38.70 55372.78 88888.00 2007-07-14 00:30:42.625 195 12455.00 38.73 55372.78 88888.00 2007-07-14 00:30:42.750 195 12455.08 38.73 55372.78 88888.00 2007-07-14 00:30:42.875 195 12455.02 38.80 55372.80 88888.00 2007-07-14 00:30:43.000 195 12455.05 38.80 55372.80 88888.00 2007-07-14 00:30:43.125 195 12455.00 38.77 55372.80 88888.00 2007-07-14 00:30:43.250 195 12455.00 38.80 55372.85 88888.00 2007-07-14 00:30:43.375 195 12455.02 38.83 55372.80 88888.00 2007-07-14 00:30:43.500 195 12455.00 38.80 55372.82 88888.00 2007-07-14 00:30:43.625 195 12455.02 38.80 55372.88 88888.00 2007-07-14 00:30:43.750 195 12455.05 38.75 55372.85 88888.00 2007-07-14 00:30:43.875 195 12455.10 38.77 55372.85 88888.00 2007-07-14 00:30:44.000 195 12455.08 38.75 55372.85 88888.00 2007-07-14 00:30:44.125 195 12455.00 38.75 55372.85 88888.00 2007-07-14 00:30:44.250 195 12454.95 38.77 55372.88 88888.00 2007-07-14 00:30:44.375 195 12454.95 38.75 55372.90 88888.00 2007-07-14 00:30:44.500 195 12454.90 38.73 55372.82 88888.00 2007-07-14 00:30:44.625 195 12454.92 38.73 55372.82 88888.00 2007-07-14 00:30:44.750 195 12454.90 38.70 55372.82 88888.00 2007-07-14 00:30:44.875 195 12454.92 38.73 55372.82 88888.00 2007-07-14 00:30:45.000 195 12455.00 38.80 55372.88 88888.00 2007-07-14 00:30:45.125 195 12455.05 38.83 55372.90 88888.00 2007-07-14 00:30:45.250 195 12455.05 38.73 55372.88 88888.00 2007-07-14 00:30:45.375 195 12455.05 38.73 55372.88 88888.00 2007-07-14 00:30:45.500 195 12455.00 38.80 55372.90 88888.00 2007-07-14 00:30:45.625 195 12455.00 38.75 55372.90 88888.00 2007-07-14 00:30:45.750 195 12454.98 38.80 55372.90 88888.00 2007-07-14 00:30:45.875 195 12454.98 38.77 55372.95 88888.00 2007-07-14 00:30:46.000 195 12455.08 38.80 55372.95 88888.00 2007-07-14 00:30:46.125 195 12455.08 38.77 55372.93 88888.00 2007-07-14 00:30:46.250 195 12455.05 38.77 55372.88 88888.00 2007-07-14 00:30:46.375 195 12454.98 38.75 55372.88 88888.00 2007-07-14 00:30:46.500 195 12455.00 38.75 55372.88 88888.00 2007-07-14 00:30:46.625 195 12455.00 38.77 55372.90 88888.00 2007-07-14 00:30:46.750 195 12454.95 38.77 55372.88 88888.00 2007-07-14 00:30:46.875 195 12454.85 38.77 55372.88 88888.00 2007-07-14 00:30:47.000 195 12454.85 38.80 55372.88 88888.00 2007-07-14 00:30:47.125 195 12454.92 38.85 55372.88 88888.00 2007-07-14 00:30:47.250 195 12455.00 38.85 55372.93 88888.00 2007-07-14 00:30:47.375 195 12455.02 38.88 55372.93 88888.00 2007-07-14 00:30:47.500 195 12455.00 38.88 55372.90 88888.00 2007-07-14 00:30:47.625 195 12455.02 38.85 55372.93 88888.00 2007-07-14 00:30:47.750 195 12455.02 38.85 55372.93 88888.00 2007-07-14 00:30:47.875 195 12454.98 38.85 55372.93 88888.00 2007-07-14 00:30:48.000 195 12454.98 38.90 55372.93 88888.00 2007-07-14 00:30:48.125 195 12454.98 38.90 55372.95 88888.00 2007-07-14 00:30:48.250 195 12454.98 38.85 55372.95 88888.00 2007-07-14 00:30:48.375 195 12455.00 38.83 55372.97 88888.00 2007-07-14 00:30:48.500 195 12454.95 38.85 55372.95 88888.00 2007-07-14 00:30:48.625 195 12454.95 38.85 55372.93 88888.00 2007-07-14 00:30:48.750 195 12454.95 38.90 55372.95 88888.00 2007-07-14 00:30:48.875 195 12454.95 38.85 55372.93 88888.00 2007-07-14 00:30:49.000 195 12454.95 38.77 55372.93 88888.00 2007-07-14 00:30:49.125 195 12454.98 38.85 55372.97 88888.00 2007-07-14 00:30:49.250 195 12455.00 38.88 55373.00 88888.00 2007-07-14 00:30:49.375 195 12455.00 38.90 55372.97 88888.00 2007-07-14 00:30:49.500 195 12454.95 38.88 55372.97 88888.00 2007-07-14 00:30:49.625 195 12454.98 38.83 55372.93 88888.00 2007-07-14 00:30:49.750 195 12454.95 38.83 55372.93 88888.00 2007-07-14 00:30:49.875 195 12454.92 38.77 55372.95 88888.00 2007-07-14 00:30:50.000 195 12454.95 38.83 55372.97 88888.00 2007-07-14 00:30:50.125 195 12454.95 38.85 55372.93 88888.00 2007-07-14 00:30:50.250 195 12454.90 38.85 55372.95 88888.00 2007-07-14 00:30:50.375 195 12454.88 38.88 55372.97 88888.00 2007-07-14 00:30:50.500 195 12454.92 38.85 55372.95 88888.00 2007-07-14 00:30:50.625 195 12454.92 38.77 55372.97 88888.00 2007-07-14 00:30:50.750 195 12455.00 38.83 55372.97 88888.00 2007-07-14 00:30:50.875 195 12455.02 38.88 55372.97 88888.00 2007-07-14 00:30:51.000 195 12455.00 38.90 55372.97 88888.00 2007-07-14 00:30:51.125 195 12454.98 38.92 55372.97 88888.00 2007-07-14 00:30:51.250 195 12454.98 38.88 55372.97 88888.00 2007-07-14 00:30:51.375 195 12455.00 38.88 55372.97 88888.00 2007-07-14 00:30:51.500 195 12454.92 38.85 55372.95 88888.00 2007-07-14 00:30:51.625 195 12454.92 38.88 55372.97 88888.00 2007-07-14 00:30:51.750 195 12455.02 38.88 55372.97 88888.00 2007-07-14 00:30:51.875 195 12455.00 38.83 55372.97 88888.00 2007-07-14 00:30:52.000 195 12455.05 38.85 55372.97 88888.00 2007-07-14 00:30:52.125 195 12455.10 38.92 55373.03 88888.00 2007-07-14 00:30:52.250 195 12455.05 38.88 55372.95 88888.00 2007-07-14 00:30:52.375 195 12455.00 38.85 55372.90 88888.00 2007-07-14 00:30:52.500 195 12455.00 38.92 55372.95 88888.00 2007-07-14 00:30:52.625 195 12454.95 38.90 55372.97 88888.00 2007-07-14 00:30:52.750 195 12454.92 38.85 55372.95 88888.00 2007-07-14 00:30:52.875 195 12454.92 38.83 55372.97 88888.00 2007-07-14 00:30:53.000 195 12454.92 38.85 55372.97 88888.00 2007-07-14 00:30:53.125 195 12454.95 38.83 55373.00 88888.00 2007-07-14 00:30:53.250 195 12455.00 38.88 55373.00 88888.00 2007-07-14 00:30:53.375 195 12455.05 38.90 55372.97 88888.00 2007-07-14 00:30:53.500 195 12454.95 38.88 55373.00 88888.00 2007-07-14 00:30:53.625 195 12454.88 38.85 55373.00 88888.00 2007-07-14 00:30:53.750 195 12454.92 38.85 55373.00 88888.00 2007-07-14 00:30:53.875 195 12454.98 38.85 55372.97 88888.00 2007-07-14 00:30:54.000 195 12455.00 38.92 55373.00 88888.00 2007-07-14 00:30:54.125 195 12454.98 38.90 55373.00 88888.00 2007-07-14 00:30:54.250 195 12454.98 38.80 55373.00 88888.00 2007-07-14 00:30:54.375 195 12454.98 38.85 55373.05 88888.00 2007-07-14 00:30:54.500 195 12454.95 38.88 55373.03 88888.00 2007-07-14 00:30:54.625 195 12455.02 38.90 55373.03 88888.00 2007-07-14 00:30:54.750 195 12455.02 38.90 55373.05 88888.00 2007-07-14 00:30:54.875 195 12454.92 38.90 55373.03 88888.00 2007-07-14 00:30:55.000 195 12454.88 38.83 55372.97 88888.00 2007-07-14 00:30:55.125 195 12454.90 38.80 55373.00 88888.00 2007-07-14 00:30:55.250 195 12454.92 38.90 55373.03 88888.00 2007-07-14 00:30:55.375 195 12454.95 38.90 55373.05 88888.00 2007-07-14 00:30:55.500 195 12454.95 38.83 55373.03 88888.00 2007-07-14 00:30:55.625 195 12455.00 38.80 55373.00 88888.00 2007-07-14 00:30:55.750 195 12454.95 38.83 55373.00 88888.00 2007-07-14 00:30:55.875 195 12454.90 38.85 55373.03 88888.00 2007-07-14 00:30:56.000 195 12454.85 38.88 55373.00 88888.00 2007-07-14 00:30:56.125 195 12454.90 38.85 55373.03 88888.00 2007-07-14 00:30:56.250 195 12454.98 38.83 55373.05 88888.00 2007-07-14 00:30:56.375 195 12455.00 38.83 55373.03 88888.00 2007-07-14 00:30:56.500 195 12455.00 38.80 55373.03 88888.00 2007-07-14 00:30:56.625 195 12455.00 38.83 55373.07 88888.00 2007-07-14 00:30:56.750 195 12454.98 38.85 55373.05 88888.00 2007-07-14 00:30:56.875 195 12454.95 38.77 55373.07 88888.00 2007-07-14 00:30:57.000 195 12454.90 38.77 55373.05 88888.00 2007-07-14 00:30:57.125 195 12454.92 38.83 55373.07 88888.00 2007-07-14 00:30:57.250 195 12454.95 38.83 55373.07 88888.00 2007-07-14 00:30:57.375 195 12454.98 38.83 55373.05 88888.00 2007-07-14 00:30:57.500 195 12454.90 38.75 55373.05 88888.00 2007-07-14 00:30:57.625 195 12454.88 38.80 55373.05 88888.00 2007-07-14 00:30:57.750 195 12454.95 38.88 55373.07 88888.00 2007-07-14 00:30:57.875 195 12455.00 38.88 55373.07 88888.00 2007-07-14 00:30:58.000 195 12454.95 38.80 55373.03 88888.00 2007-07-14 00:30:58.125 195 12454.98 38.85 55373.03 88888.00 2007-07-14 00:30:58.250 195 12454.95 38.88 55373.07 88888.00 2007-07-14 00:30:58.375 195 12454.98 38.85 55373.10 88888.00 2007-07-14 00:30:58.500 195 12454.95 38.83 55373.07 88888.00 2007-07-14 00:30:58.625 195 12454.90 38.88 55373.10 88888.00 2007-07-14 00:30:58.750 195 12454.98 38.90 55373.10 88888.00 2007-07-14 00:30:58.875 195 12455.05 38.85 55373.10 88888.00 2007-07-14 00:30:59.000 195 12455.08 38.83 55373.05 88888.00 2007-07-14 00:30:59.125 195 12455.08 38.88 55373.10 88888.00 2007-07-14 00:30:59.250 195 12455.02 38.85 55373.10 88888.00 2007-07-14 00:30:59.375 195 12455.00 38.83 55373.07 88888.00 2007-07-14 00:30:59.500 195 12454.90 38.80 55373.05 88888.00 2007-07-14 00:30:59.625 195 12454.95 38.80 55373.07 88888.00 2007-07-14 00:30:59.750 195 12454.98 38.83 55373.10 88888.00 2007-07-14 00:30:59.875 195 12455.00 38.88 55373.07 88888.00 2007-07-14 00:31:00.000 195 12454.98 38.80 55373.00 88888.00 2007-07-14 00:31:00.125 195 12454.95 38.77 55373.07 88888.00 2007-07-14 00:31:00.250 195 12454.95 38.80 55373.15 88888.00 2007-07-14 00:31:00.375 195 12455.00 38.88 55373.12 88888.00 2007-07-14 00:31:00.500 195 12454.95 38.83 55373.07 88888.00 2007-07-14 00:31:00.625 195 12454.92 38.80 55373.12 88888.00 2007-07-14 00:31:00.750 195 12455.05 38.83 55373.18 88888.00 2007-07-14 00:31:00.875 195 12455.05 38.83 55373.15 88888.00 2007-07-14 00:31:01.000 195 12454.98 38.83 55373.15 88888.00 2007-07-14 00:31:01.125 195 12454.98 38.88 55373.18 88888.00 2007-07-14 00:31:01.250 195 12454.92 38.90 55373.18 88888.00 2007-07-14 00:31:01.375 195 12455.02 38.85 55373.15 88888.00 2007-07-14 00:31:01.500 195 12455.08 38.80 55373.10 88888.00 2007-07-14 00:31:01.625 195 12455.08 38.83 55373.10 88888.00 2007-07-14 00:31:01.750 195 12455.02 38.80 55373.12 88888.00 2007-07-14 00:31:01.875 195 12455.05 38.85 55373.15 88888.00 2007-07-14 00:31:02.000 195 12455.02 38.88 55373.15 88888.00 2007-07-14 00:31:02.125 195 12455.05 38.88 55373.15 88888.00 2007-07-14 00:31:02.250 195 12455.02 38.85 55373.15 88888.00 2007-07-14 00:31:02.375 195 12455.02 38.83 55373.15 88888.00 2007-07-14 00:31:02.500 195 12455.05 38.80 55373.15 88888.00 2007-07-14 00:31:02.625 195 12454.95 38.83 55373.12 88888.00 2007-07-14 00:31:02.750 195 12454.90 38.85 55373.18 88888.00 2007-07-14 00:31:02.875 195 12454.92 38.83 55373.18 88888.00 2007-07-14 00:31:03.000 195 12454.98 38.80 55373.18 88888.00 2007-07-14 00:31:03.125 195 12454.95 38.80 55373.15 88888.00 2007-07-14 00:31:03.250 195 12454.90 38.80 55373.12 88888.00 2007-07-14 00:31:03.375 195 12454.98 38.83 55373.12 88888.00 2007-07-14 00:31:03.500 195 12455.02 38.77 55373.18 88888.00 2007-07-14 00:31:03.625 195 12454.98 38.73 55373.20 88888.00 2007-07-14 00:31:03.750 195 12455.00 38.77 55373.20 88888.00 2007-07-14 00:31:03.875 195 12455.05 38.88 55373.20 88888.00 2007-07-14 00:31:04.000 195 12455.02 38.90 55373.18 88888.00 2007-07-14 00:31:04.125 195 12454.98 38.83 55373.15 88888.00 2007-07-14 00:31:04.250 195 12454.92 38.70 55373.15 88888.00 2007-07-14 00:31:04.375 195 12454.98 38.75 55373.15 88888.00 2007-07-14 00:31:04.500 195 12455.00 38.77 55373.15 88888.00 2007-07-14 00:31:04.625 195 12455.05 38.77 55373.18 88888.00 2007-07-14 00:31:04.750 195 12455.08 38.77 55373.18 88888.00 2007-07-14 00:31:04.875 195 12455.12 38.80 55373.20 88888.00 2007-07-14 00:31:05.000 195 12455.12 38.83 55373.18 88888.00 2007-07-14 00:31:05.125 195 12455.08 38.80 55373.22 88888.00 2007-07-14 00:31:05.250 195 12455.08 38.77 55373.18 88888.00 2007-07-14 00:31:05.375 195 12455.08 38.75 55373.12 88888.00 2007-07-14 00:31:05.500 195 12455.08 38.77 55373.20 88888.00 2007-07-14 00:31:05.625 195 12455.10 38.88 55373.20 88888.00 2007-07-14 00:31:05.750 195 12455.10 38.92 55373.20 88888.00 2007-07-14 00:31:05.875 195 12455.05 38.90 55373.18 88888.00 2007-07-14 00:31:06.000 195 12454.98 38.90 55373.18 88888.00 2007-07-14 00:31:06.125 195 12455.00 38.85 55373.18 88888.00 2007-07-14 00:31:06.250 195 12455.00 38.80 55373.18 88888.00 2007-07-14 00:31:06.375 195 12455.00 38.83 55373.18 88888.00 2007-07-14 00:31:06.500 195 12455.00 38.80 55373.18 88888.00 2007-07-14 00:31:06.625 195 12455.02 38.80 55373.18 88888.00 2007-07-14 00:31:06.750 195 12454.98 38.85 55373.20 88888.00 2007-07-14 00:31:06.875 195 12454.95 38.85 55373.20 88888.00 2007-07-14 00:31:07.000 195 12454.92 38.77 55373.15 88888.00 2007-07-14 00:31:07.125 195 12455.05 38.77 55373.20 88888.00 2007-07-14 00:31:07.250 195 12455.10 38.80 55373.22 88888.00 2007-07-14 00:31:07.375 195 12455.05 38.77 55373.18 88888.00 2007-07-14 00:31:07.500 195 12455.05 38.75 55373.15 88888.00 2007-07-14 00:31:07.625 195 12455.05 38.80 55373.18 88888.00 2007-07-14 00:31:07.750 195 12455.02 38.85 55373.18 88888.00 2007-07-14 00:31:07.875 195 12455.02 38.85 55373.20 88888.00 2007-07-14 00:31:08.000 195 12455.02 38.80 55373.20 88888.00 2007-07-14 00:31:08.125 195 12454.98 38.77 55373.22 88888.00 2007-07-14 00:31:08.250 195 12454.95 38.85 55373.25 88888.00 2007-07-14 00:31:08.375 195 12454.95 38.88 55373.25 88888.00 2007-07-14 00:31:08.500 195 12455.00 38.85 55373.20 88888.00 2007-07-14 00:31:08.625 195 12454.98 38.83 55373.15 88888.00 2007-07-14 00:31:08.750 195 12454.92 38.83 55373.20 88888.00 2007-07-14 00:31:08.875 195 12454.95 38.85 55373.20 88888.00 2007-07-14 00:31:09.000 195 12454.92 38.85 55373.22 88888.00 2007-07-14 00:31:09.125 195 12454.95 38.80 55373.25 88888.00 2007-07-14 00:31:09.250 195 12454.98 38.75 55373.25 88888.00 2007-07-14 00:31:09.375 195 12455.05 38.80 55373.25 88888.00 2007-07-14 00:31:09.500 195 12455.05 38.85 55373.28 88888.00 2007-07-14 00:31:09.625 195 12454.95 38.85 55373.25 88888.00 2007-07-14 00:31:09.750 195 12454.95 38.83 55373.22 88888.00 2007-07-14 00:31:09.875 195 12454.98 38.85 55373.22 88888.00 2007-07-14 00:31:10.000 195 12454.95 38.80 55373.22 88888.00 2007-07-14 00:31:10.125 195 12454.95 38.75 55373.25 88888.00 2007-07-14 00:31:10.250 195 12454.90 38.73 55373.22 88888.00 2007-07-14 00:31:10.375 195 12454.95 38.77 55373.25 88888.00 2007-07-14 00:31:10.500 195 12454.98 38.80 55373.25 88888.00 2007-07-14 00:31:10.625 195 12455.00 38.80 55373.25 88888.00 2007-07-14 00:31:10.750 195 12455.02 38.77 55373.20 88888.00 2007-07-14 00:31:10.875 195 12455.08 38.77 55373.28 88888.00 2007-07-14 00:31:11.000 195 12455.08 38.80 55373.28 88888.00 2007-07-14 00:31:11.125 195 12455.10 38.85 55373.28 88888.00 2007-07-14 00:31:11.250 195 12455.08 38.85 55373.25 88888.00 2007-07-14 00:31:11.375 195 12455.05 38.83 55373.28 88888.00 2007-07-14 00:31:11.500 195 12454.98 38.83 55373.28 88888.00 2007-07-14 00:31:11.625 195 12455.02 38.85 55373.28 88888.00 2007-07-14 00:31:11.750 195 12455.08 38.85 55373.28 88888.00 2007-07-14 00:31:11.875 195 12455.05 38.83 55373.28 88888.00 2007-07-14 00:31:12.000 195 12454.95 38.83 55373.28 88888.00 2007-07-14 00:31:12.125 195 12454.90 38.80 55373.30 88888.00 2007-07-14 00:31:12.250 195 12454.98 38.80 55373.30 88888.00 2007-07-14 00:31:12.375 195 12455.02 38.80 55373.30 88888.00 2007-07-14 00:31:12.500 195 12454.95 38.77 55373.30 88888.00 2007-07-14 00:31:12.625 195 12454.92 38.80 55373.30 88888.00 2007-07-14 00:31:12.750 195 12454.92 38.83 55373.32 88888.00 2007-07-14 00:31:12.875 195 12454.98 38.83 55373.28 88888.00 2007-07-14 00:31:13.000 195 12455.05 38.77 55373.28 88888.00 2007-07-14 00:31:13.125 195 12455.05 38.73 55373.28 88888.00 2007-07-14 00:31:13.250 195 12455.02 38.77 55373.30 88888.00 2007-07-14 00:31:13.375 195 12455.00 38.85 55373.32 88888.00 2007-07-14 00:31:13.500 195 12455.02 38.83 55373.32 88888.00 2007-07-14 00:31:13.625 195 12455.05 38.80 55373.30 88888.00 2007-07-14 00:31:13.750 195 12455.02 38.80 55373.28 88888.00 2007-07-14 00:31:13.875 195 12455.02 38.80 55373.30 88888.00 2007-07-14 00:31:14.000 195 12455.05 38.83 55373.28 88888.00 2007-07-14 00:31:14.125 195 12455.02 38.83 55373.28 88888.00 2007-07-14 00:31:14.250 195 12455.00 38.85 55373.30 88888.00 2007-07-14 00:31:14.375 195 12455.00 38.85 55373.30 88888.00 2007-07-14 00:31:14.500 195 12455.08 38.90 55373.32 88888.00 2007-07-14 00:31:14.625 195 12455.02 38.88 55373.35 88888.00 2007-07-14 00:31:14.750 195 12455.08 38.85 55373.28 88888.00 2007-07-14 00:31:14.875 195 12455.02 38.85 55373.30 88888.00 2007-07-14 00:31:15.000 195 12455.05 38.85 55373.32 88888.00 2007-07-14 00:31:15.125 195 12455.08 38.85 55373.35 88888.00 2007-07-14 00:31:15.250 195 12455.08 38.83 55373.38 88888.00 2007-07-14 00:31:15.375 195 12455.05 38.85 55373.40 88888.00 2007-07-14 00:31:15.500 195 12455.10 38.88 55373.35 88888.00 2007-07-14 00:31:15.625 195 12455.08 38.88 55373.35 88888.00 2007-07-14 00:31:15.750 195 12455.00 38.80 55373.35 88888.00 2007-07-14 00:31:15.875 195 12454.98 38.83 55373.32 88888.00 2007-07-14 00:31:16.000 195 12455.00 38.85 55373.35 88888.00 2007-07-14 00:31:16.125 195 12455.00 38.88 55373.38 88888.00 2007-07-14 00:31:16.250 195 12455.00 38.83 55373.35 88888.00 2007-07-14 00:31:16.375 195 12455.08 38.80 55373.35 88888.00 2007-07-14 00:31:16.500 195 12455.15 38.83 55373.38 88888.00 2007-07-14 00:31:16.625 195 12455.12 38.80 55373.35 88888.00 2007-07-14 00:31:16.750 195 12455.08 38.83 55373.32 88888.00 2007-07-14 00:31:16.875 195 12455.10 38.85 55373.38 88888.00 2007-07-14 00:31:17.000 195 12455.17 38.88 55373.38 88888.00 2007-07-14 00:31:17.125 195 12455.08 38.85 55373.38 88888.00 2007-07-14 00:31:17.250 195 12454.90 38.77 55373.35 88888.00 2007-07-14 00:31:17.375 195 12454.85 38.77 55373.32 88888.00 2007-07-14 00:31:17.500 195 12454.90 38.80 55373.35 88888.00 2007-07-14 00:31:17.625 195 12454.95 38.80 55373.35 88888.00 2007-07-14 00:31:17.750 195 12454.98 38.80 55373.38 88888.00 2007-07-14 00:31:17.875 195 12455.00 38.90 55373.40 88888.00 2007-07-14 00:31:18.000 195 12455.00 38.85 55373.40 88888.00 2007-07-14 00:31:18.125 195 12455.02 38.85 55373.35 88888.00 2007-07-14 00:31:18.250 195 12455.02 38.85 55373.40 88888.00 2007-07-14 00:31:18.375 195 12454.98 38.85 55373.40 88888.00 2007-07-14 00:31:18.500 195 12455.00 38.88 55373.40 88888.00 2007-07-14 00:31:18.625 195 12455.02 38.88 55373.40 88888.00 2007-07-14 00:31:18.750 195 12455.02 38.83 55373.40 88888.00 2007-07-14 00:31:18.875 195 12455.00 38.83 55373.38 88888.00 2007-07-14 00:31:19.000 195 12454.98 38.88 55373.38 88888.00 2007-07-14 00:31:19.125 195 12454.92 38.85 55373.38 88888.00 2007-07-14 00:31:19.250 195 12454.90 38.83 55373.40 88888.00 2007-07-14 00:31:19.375 195 12454.95 38.83 55373.38 88888.00 2007-07-14 00:31:19.500 195 12454.95 38.80 55373.40 88888.00 2007-07-14 00:31:19.625 195 12454.95 38.83 55373.43 88888.00 2007-07-14 00:31:19.750 195 12454.92 38.83 55373.43 88888.00 2007-07-14 00:31:19.875 195 12454.92 38.85 55373.40 88888.00 2007-07-14 00:31:20.000 195 12455.00 38.85 55373.43 88888.00 2007-07-14 00:31:20.125 195 12455.08 38.88 55373.45 88888.00 2007-07-14 00:31:20.250 195 12455.05 38.85 55373.45 88888.00 2007-07-14 00:31:20.375 195 12455.00 38.85 55373.43 88888.00 2007-07-14 00:31:20.500 195 12454.95 38.80 55373.45 88888.00 2007-07-14 00:31:20.625 195 12454.98 38.83 55373.45 88888.00 2007-07-14 00:31:20.750 195 12455.00 38.85 55373.45 88888.00 2007-07-14 00:31:20.875 195 12454.95 38.83 55373.45 88888.00 2007-07-14 00:31:21.000 195 12454.85 38.77 55373.43 88888.00 2007-07-14 00:31:21.125 195 12454.83 38.75 55373.43 88888.00 2007-07-14 00:31:21.250 195 12454.83 38.70 55373.45 88888.00 2007-07-14 00:31:21.375 195 12454.88 38.75 55373.43 88888.00 2007-07-14 00:31:21.500 195 12454.92 38.83 55373.45 88888.00 2007-07-14 00:31:21.625 195 12454.92 38.83 55373.45 88888.00 2007-07-14 00:31:21.750 195 12454.90 38.80 55373.47 88888.00 2007-07-14 00:31:21.875 195 12454.90 38.83 55373.47 88888.00 2007-07-14 00:31:22.000 195 12454.90 38.85 55373.47 88888.00 2007-07-14 00:31:22.125 195 12454.85 38.85 55373.45 88888.00 2007-07-14 00:31:22.250 195 12454.85 38.77 55373.45 88888.00 2007-07-14 00:31:22.375 195 12454.90 38.77 55373.43 88888.00 2007-07-14 00:31:22.500 195 12454.85 38.77 55373.43 88888.00 2007-07-14 00:31:22.625 195 12454.90 38.80 55373.45 88888.00 2007-07-14 00:31:22.750 195 12454.92 38.80 55373.45 88888.00 2007-07-14 00:31:22.875 195 12454.80 38.77 55373.43 88888.00 2007-07-14 00:31:23.000 195 12454.75 38.80 55373.43 88888.00 2007-07-14 00:31:23.125 195 12454.83 38.85 55373.45 88888.00 2007-07-14 00:31:23.250 195 12454.83 38.80 55373.45 88888.00 2007-07-14 00:31:23.375 195 12454.95 38.85 55373.47 88888.00 2007-07-14 00:31:23.500 195 12454.88 38.83 55373.47 88888.00 2007-07-14 00:31:23.625 195 12454.75 38.77 55373.47 88888.00 2007-07-14 00:31:23.750 195 12454.75 38.83 55373.50 88888.00 2007-07-14 00:31:23.875 195 12454.77 38.85 55373.50 88888.00 2007-07-14 00:31:24.000 195 12454.83 38.80 55373.47 88888.00 2007-07-14 00:31:24.125 195 12454.85 38.83 55373.50 88888.00 2007-07-14 00:31:24.250 195 12454.75 38.75 55373.47 88888.00 2007-07-14 00:31:24.375 195 12454.75 38.77 55373.47 88888.00 2007-07-14 00:31:24.500 195 12454.77 38.83 55373.45 88888.00 2007-07-14 00:31:24.625 195 12454.80 38.92 55373.47 88888.00 2007-07-14 00:31:24.750 195 12454.83 38.88 55373.50 88888.00 2007-07-14 00:31:24.875 195 12454.77 38.77 55373.50 88888.00 2007-07-14 00:31:25.000 195 12454.75 38.73 55373.43 88888.00 2007-07-14 00:31:25.125 195 12454.77 38.73 55373.45 88888.00 2007-07-14 00:31:25.250 195 12454.83 38.83 55373.53 88888.00 2007-07-14 00:31:25.375 195 12454.83 38.85 55373.55 88888.00 2007-07-14 00:31:25.500 195 12454.75 38.77 55373.50 88888.00 2007-07-14 00:31:25.625 195 12454.80 38.75 55373.50 88888.00 2007-07-14 00:31:25.750 195 12454.85 38.77 55373.50 88888.00 2007-07-14 00:31:25.875 195 12454.80 38.80 55373.53 88888.00 2007-07-14 00:31:26.000 195 12454.83 38.83 55373.53 88888.00 2007-07-14 00:31:26.125 195 12454.80 38.80 55373.53 88888.00 2007-07-14 00:31:26.250 195 12454.77 38.70 55373.53 88888.00 2007-07-14 00:31:26.375 195 12454.80 38.73 55373.53 88888.00 2007-07-14 00:31:26.500 195 12454.77 38.77 55373.50 88888.00 2007-07-14 00:31:26.625 195 12454.75 38.75 55373.53 88888.00 2007-07-14 00:31:26.750 195 12454.80 38.77 55373.53 88888.00 2007-07-14 00:31:26.875 195 12454.88 38.83 55373.50 88888.00 2007-07-14 00:31:27.000 195 12454.85 38.80 55373.53 88888.00 2007-07-14 00:31:27.125 195 12454.77 38.80 55373.55 88888.00 2007-07-14 00:31:27.250 195 12454.70 38.83 55373.55 88888.00 2007-07-14 00:31:27.375 195 12454.70 38.80 55373.53 88888.00 2007-07-14 00:31:27.500 195 12454.75 38.83 55373.55 88888.00 2007-07-14 00:31:27.625 195 12454.77 38.85 55373.57 88888.00 2007-07-14 00:31:27.750 195 12454.83 38.83 55373.60 88888.00 2007-07-14 00:31:27.875 195 12454.77 38.77 55373.57 88888.00 2007-07-14 00:31:28.000 195 12454.73 38.80 55373.53 88888.00 2007-07-14 00:31:28.125 195 12454.67 38.77 55373.53 88888.00 2007-07-14 00:31:28.250 195 12454.73 38.83 55373.60 88888.00 2007-07-14 00:31:28.375 195 12454.83 38.83 55373.60 88888.00 2007-07-14 00:31:28.500 195 12454.80 38.75 55373.57 88888.00 2007-07-14 00:31:28.625 195 12454.75 38.75 55373.57 88888.00 2007-07-14 00:31:28.750 195 12454.73 38.80 55373.57 88888.00 2007-07-14 00:31:28.875 195 12454.77 38.77 55373.57 88888.00 2007-07-14 00:31:29.000 195 12454.73 38.75 55373.60 88888.00 2007-07-14 00:31:29.125 195 12454.73 38.73 55373.60 88888.00 2007-07-14 00:31:29.250 195 12454.80 38.75 55373.60 88888.00 2007-07-14 00:31:29.375 195 12454.88 38.88 55373.60 88888.00 2007-07-14 00:31:29.500 195 12454.80 38.85 55373.60 88888.00 2007-07-14 00:31:29.625 195 12454.83 38.80 55373.60 88888.00 2007-07-14 00:31:29.750 195 12454.83 38.77 55373.57 88888.00 2007-07-14 00:31:29.875 195 12454.80 38.75 55373.55 88888.00 2007-07-14 00:31:30.000 195 12454.73 38.75 55373.55 88888.00 2007-07-14 00:31:30.125 195 12454.67 38.75 55373.55 88888.00 2007-07-14 00:31:30.250 195 12454.67 38.75 55373.60 88888.00 2007-07-14 00:31:30.375 195 12454.70 38.73 55373.57 88888.00 2007-07-14 00:31:30.500 195 12454.67 38.67 55373.57 88888.00 2007-07-14 00:31:30.625 195 12454.67 38.70 55373.55 88888.00 2007-07-14 00:31:30.750 195 12454.73 38.73 55373.57 88888.00 2007-07-14 00:31:30.875 195 12454.73 38.75 55373.57 88888.00 2007-07-14 00:31:31.000 195 12454.70 38.75 55373.55 88888.00 2007-07-14 00:31:31.125 195 12454.70 38.75 55373.60 88888.00 2007-07-14 00:31:31.250 195 12454.73 38.80 55373.65 88888.00 2007-07-14 00:31:31.375 195 12454.73 38.80 55373.65 88888.00 2007-07-14 00:31:31.500 195 12454.62 38.83 55373.65 88888.00 2007-07-14 00:31:31.625 195 12454.60 38.80 55373.62 88888.00 2007-07-14 00:31:31.750 195 12454.70 38.80 55373.62 88888.00 2007-07-14 00:31:31.875 195 12454.65 38.77 55373.62 88888.00 2007-07-14 00:31:32.000 195 12454.62 38.75 55373.62 88888.00 2007-07-14 00:31:32.125 195 12454.60 38.77 55373.62 88888.00 2007-07-14 00:31:32.250 195 12454.62 38.80 55373.60 88888.00 2007-07-14 00:31:32.375 195 12454.65 38.83 55373.60 88888.00 2007-07-14 00:31:32.500 195 12454.60 38.77 55373.62 88888.00 2007-07-14 00:31:32.625 195 12454.65 38.75 55373.62 88888.00 2007-07-14 00:31:32.750 195 12454.73 38.80 55373.62 88888.00 2007-07-14 00:31:32.875 195 12454.75 38.80 55373.65 88888.00 2007-07-14 00:31:33.000 195 12454.62 38.77 55373.65 88888.00 2007-07-14 00:31:33.125 195 12454.62 38.80 55373.62 88888.00 2007-07-14 00:31:33.250 195 12454.62 38.75 55373.57 88888.00 2007-07-14 00:31:33.375 195 12454.60 38.67 55373.60 88888.00 2007-07-14 00:31:33.500 195 12454.55 38.67 55373.65 88888.00 2007-07-14 00:31:33.625 195 12454.62 38.77 55373.68 88888.00 2007-07-14 00:31:33.750 195 12454.67 38.80 55373.65 88888.00 2007-07-14 00:31:33.875 195 12454.65 38.77 55373.60 88888.00 2007-07-14 00:31:34.000 195 12454.62 38.75 55373.62 88888.00 2007-07-14 00:31:34.125 195 12454.62 38.77 55373.62 88888.00 2007-07-14 00:31:34.250 195 12454.67 38.73 55373.65 88888.00 2007-07-14 00:31:34.375 195 12454.62 38.75 55373.62 88888.00 2007-07-14 00:31:34.500 195 12454.62 38.75 55373.65 88888.00 2007-07-14 00:31:34.625 195 12454.62 38.75 55373.62 88888.00 2007-07-14 00:31:34.750 195 12454.60 38.75 55373.60 88888.00 2007-07-14 00:31:34.875 195 12454.62 38.73 55373.60 88888.00 2007-07-14 00:31:35.000 195 12454.60 38.75 55373.62 88888.00 2007-07-14 00:31:35.125 195 12454.62 38.75 55373.65 88888.00 2007-07-14 00:31:35.250 195 12454.60 38.75 55373.68 88888.00 2007-07-14 00:31:35.375 195 12454.60 38.77 55373.68 88888.00 2007-07-14 00:31:35.500 195 12454.67 38.80 55373.70 88888.00 2007-07-14 00:31:35.625 195 12454.73 38.83 55373.68 88888.00 2007-07-14 00:31:35.750 195 12454.67 38.77 55373.68 88888.00 2007-07-14 00:31:35.875 195 12454.65 38.77 55373.68 88888.00 2007-07-14 00:31:36.000 195 12454.62 38.73 55373.62 88888.00 2007-07-14 00:31:36.125 195 12454.58 38.73 55373.68 88888.00 2007-07-14 00:31:36.250 195 12454.58 38.75 55373.70 88888.00 2007-07-14 00:31:36.375 195 12454.62 38.77 55373.70 88888.00 2007-07-14 00:31:36.500 195 12454.55 38.75 55373.68 88888.00 2007-07-14 00:31:36.625 195 12454.60 38.73 55373.65 88888.00 2007-07-14 00:31:36.750 195 12454.60 38.67 55373.62 88888.00 2007-07-14 00:31:36.875 195 12454.58 38.70 55373.62 88888.00 2007-07-14 00:31:37.000 195 12454.52 38.70 55373.62 88888.00 2007-07-14 00:31:37.125 195 12454.58 38.75 55373.65 88888.00 2007-07-14 00:31:37.250 195 12454.50 38.77 55373.68 88888.00 2007-07-14 00:31:37.375 195 12454.50 38.80 55373.65 88888.00 2007-07-14 00:31:37.500 195 12454.50 38.77 55373.68 88888.00 2007-07-14 00:31:37.625 195 12454.50 38.75 55373.65 88888.00 2007-07-14 00:31:37.750 195 12454.50 38.73 55373.68 88888.00 2007-07-14 00:31:37.875 195 12454.55 38.73 55373.68 88888.00 2007-07-14 00:31:38.000 195 12454.55 38.75 55373.65 88888.00 2007-07-14 00:31:38.125 195 12454.55 38.77 55373.68 88888.00 2007-07-14 00:31:38.250 195 12454.55 38.77 55373.68 88888.00 2007-07-14 00:31:38.375 195 12454.55 38.67 55373.65 88888.00 2007-07-14 00:31:38.500 195 12454.55 38.70 55373.65 88888.00 2007-07-14 00:31:38.625 195 12454.58 38.73 55373.70 88888.00 2007-07-14 00:31:38.750 195 12454.52 38.75 55373.70 88888.00 2007-07-14 00:31:38.875 195 12454.48 38.73 55373.72 88888.00 2007-07-14 00:31:39.000 195 12454.48 38.73 55373.70 88888.00 2007-07-14 00:31:39.125 195 12454.48 38.75 55373.75 88888.00 2007-07-14 00:31:39.250 195 12454.48 38.77 55373.75 88888.00 2007-07-14 00:31:39.375 195 12454.42 38.77 55373.72 88888.00 2007-07-14 00:31:39.500 195 12454.42 38.70 55373.72 88888.00 2007-07-14 00:31:39.625 195 12454.48 38.70 55373.72 88888.00 2007-07-14 00:31:39.750 195 12454.55 38.75 55373.72 88888.00 2007-07-14 00:31:39.875 195 12454.52 38.73 55373.72 88888.00 2007-07-14 00:31:40.000 195 12454.50 38.67 55373.70 88888.00 2007-07-14 00:31:40.125 195 12454.50 38.70 55373.72 88888.00 2007-07-14 00:31:40.250 195 12454.40 38.70 55373.70 88888.00 2007-07-14 00:31:40.375 195 12454.42 38.70 55373.70 88888.00 2007-07-14 00:31:40.500 195 12454.50 38.73 55373.72 88888.00 2007-07-14 00:31:40.625 195 12454.58 38.75 55373.75 88888.00 2007-07-14 00:31:40.750 195 12454.52 38.70 55373.78 88888.00 2007-07-14 00:31:40.875 195 12454.45 38.73 55373.72 88888.00 2007-07-14 00:31:41.000 195 12454.48 38.70 55373.72 88888.00 2007-07-14 00:31:41.125 195 12454.48 38.67 55373.75 88888.00 2007-07-14 00:31:41.250 195 12454.50 38.80 55373.80 88888.00 2007-07-14 00:31:41.375 195 12454.52 38.83 55373.80 88888.00 2007-07-14 00:31:41.500 195 12454.40 38.75 55373.75 88888.00 2007-07-14 00:31:41.625 195 12454.35 38.70 55373.75 88888.00 2007-07-14 00:31:41.750 195 12454.40 38.70 55373.78 88888.00 2007-07-14 00:31:41.875 195 12454.42 38.73 55373.78 88888.00 2007-07-14 00:31:42.000 195 12454.38 38.73 55373.78 88888.00 2007-07-14 00:31:42.125 195 12454.40 38.73 55373.80 88888.00 2007-07-14 00:31:42.250 195 12454.45 38.75 55373.80 88888.00 2007-07-14 00:31:42.375 195 12454.48 38.75 55373.78 88888.00 2007-07-14 00:31:42.500 195 12454.48 38.75 55373.75 88888.00 2007-07-14 00:31:42.625 195 12454.50 38.80 55373.75 88888.00 2007-07-14 00:31:42.750 195 12454.50 38.80 55373.80 88888.00 2007-07-14 00:31:42.875 195 12454.50 38.80 55373.80 88888.00 2007-07-14 00:31:43.000 195 12454.50 38.73 55373.75 88888.00 2007-07-14 00:31:43.125 195 12454.50 38.75 55373.78 88888.00 2007-07-14 00:31:43.250 195 12454.35 38.75 55373.75 88888.00 2007-07-14 00:31:43.375 195 12454.27 38.73 55373.72 88888.00 2007-07-14 00:31:43.500 195 12454.33 38.77 55373.78 88888.00 2007-07-14 00:31:43.625 195 12454.42 38.75 55373.78 88888.00 2007-07-14 00:31:43.750 195 12454.40 38.73 55373.75 88888.00 2007-07-14 00:31:43.875 195 12454.40 38.75 55373.78 88888.00 2007-07-14 00:31:44.000 195 12454.40 38.77 55373.78 88888.00 2007-07-14 00:31:44.125 195 12454.40 38.80 55373.78 88888.00 2007-07-14 00:31:44.250 195 12454.35 38.73 55373.75 88888.00 2007-07-14 00:31:44.375 195 12454.45 38.75 55373.82 88888.00 2007-07-14 00:31:44.500 195 12454.38 38.70 55373.80 88888.00 2007-07-14 00:31:44.625 195 12454.38 38.67 55373.78 88888.00 2007-07-14 00:31:44.750 195 12454.40 38.67 55373.78 88888.00 2007-07-14 00:31:44.875 195 12454.35 38.70 55373.78 88888.00 2007-07-14 00:31:45.000 195 12454.27 38.73 55373.78 88888.00 2007-07-14 00:31:45.125 195 12454.30 38.80 55373.85 88888.00 2007-07-14 00:31:45.250 195 12454.27 38.77 55373.80 88888.00 2007-07-14 00:31:45.375 195 12454.27 38.73 55373.80 88888.00 2007-07-14 00:31:45.500 195 12454.30 38.77 55373.80 88888.00 2007-07-14 00:31:45.625 195 12454.42 38.77 55373.82 88888.00 2007-07-14 00:31:45.750 195 12454.48 38.75 55373.82 88888.00 2007-07-14 00:31:45.875 195 12454.40 38.77 55373.82 88888.00 2007-07-14 00:31:46.000 195 12454.30 38.73 55373.80 88888.00 2007-07-14 00:31:46.125 195 12454.33 38.67 55373.80 88888.00 2007-07-14 00:31:46.250 195 12454.33 38.70 55373.85 88888.00 2007-07-14 00:31:46.375 195 12454.38 38.73 55373.82 88888.00 2007-07-14 00:31:46.500 195 12454.45 38.75 55373.85 88888.00 2007-07-14 00:31:46.625 195 12454.45 38.75 55373.85 88888.00 2007-07-14 00:31:46.750 195 12454.50 38.75 55373.85 88888.00 2007-07-14 00:31:46.875 195 12454.48 38.75 55373.82 88888.00 2007-07-14 00:31:47.000 195 12454.50 38.75 55373.82 88888.00 2007-07-14 00:31:47.125 195 12454.42 38.77 55373.80 88888.00 2007-07-14 00:31:47.250 195 12454.40 38.73 55373.80 88888.00 2007-07-14 00:31:47.375 195 12454.40 38.73 55373.80 88888.00 2007-07-14 00:31:47.500 195 12454.38 38.70 55373.82 88888.00 2007-07-14 00:31:47.625 195 12454.38 38.65 55373.85 88888.00 2007-07-14 00:31:47.750 195 12454.42 38.70 55373.85 88888.00 2007-07-14 00:31:47.875 195 12454.40 38.75 55373.82 88888.00 2007-07-14 00:31:48.000 195 12454.35 38.73 55373.82 88888.00 2007-07-14 00:31:48.125 195 12454.30 38.73 55373.80 88888.00 2007-07-14 00:31:48.250 195 12454.25 38.73 55373.80 88888.00 2007-07-14 00:31:48.375 195 12454.30 38.75 55373.80 88888.00 2007-07-14 00:31:48.500 195 12454.33 38.75 55373.82 88888.00 2007-07-14 00:31:48.625 195 12454.30 38.67 55373.80 88888.00 2007-07-14 00:31:48.750 195 12454.35 38.67 55373.82 88888.00 2007-07-14 00:31:48.875 195 12454.38 38.67 55373.85 88888.00 2007-07-14 00:31:49.000 195 12454.38 38.70 55373.85 88888.00 2007-07-14 00:31:49.125 195 12454.38 38.70 55373.88 88888.00 2007-07-14 00:31:49.250 195 12454.38 38.70 55373.90 88888.00 2007-07-14 00:31:49.375 195 12454.40 38.70 55373.88 88888.00 2007-07-14 00:31:49.500 195 12454.33 38.67 55373.85 88888.00 2007-07-14 00:31:49.625 195 12454.35 38.73 55373.85 88888.00 2007-07-14 00:31:49.750 195 12454.45 38.70 55373.88 88888.00 2007-07-14 00:31:49.875 195 12454.50 38.70 55373.85 88888.00 2007-07-14 00:31:50.000 195 12454.45 38.67 55373.88 88888.00 2007-07-14 00:31:50.125 195 12454.48 38.73 55373.90 88888.00 2007-07-14 00:31:50.250 195 12454.50 38.73 55373.93 88888.00 2007-07-14 00:31:50.375 195 12454.52 38.73 55373.90 88888.00 2007-07-14 00:31:50.500 195 12454.50 38.70 55373.85 88888.00 2007-07-14 00:31:50.625 195 12454.42 38.65 55373.82 88888.00 2007-07-14 00:31:50.750 195 12454.38 38.65 55373.85 88888.00 2007-07-14 00:31:50.875 195 12454.35 38.65 55373.85 88888.00 2007-07-14 00:31:51.000 195 12454.38 38.65 55373.85 88888.00 2007-07-14 00:31:51.125 195 12454.45 38.65 55373.88 88888.00 2007-07-14 00:31:51.250 195 12454.48 38.65 55373.90 88888.00 2007-07-14 00:31:51.375 195 12454.42 38.65 55373.88 88888.00 2007-07-14 00:31:51.500 195 12454.40 38.62 55373.85 88888.00 2007-07-14 00:31:51.625 195 12454.38 38.62 55373.88 88888.00 2007-07-14 00:31:51.750 195 12454.42 38.65 55373.90 88888.00 2007-07-14 00:31:51.875 195 12454.42 38.62 55373.90 88888.00 2007-07-14 00:31:52.000 195 12454.42 38.67 55373.90 88888.00 2007-07-14 00:31:52.125 195 12454.42 38.67 55373.88 88888.00 2007-07-14 00:31:52.250 195 12454.42 38.67 55373.85 88888.00 2007-07-14 00:31:52.375 195 12454.50 38.67 55373.85 88888.00 2007-07-14 00:31:52.500 195 12454.52 38.73 55373.88 88888.00 2007-07-14 00:31:52.625 195 12454.50 38.75 55373.90 88888.00 2007-07-14 00:31:52.750 195 12454.40 38.70 55373.90 88888.00 2007-07-14 00:31:52.875 195 12454.33 38.62 55373.85 88888.00 2007-07-14 00:31:53.000 195 12454.33 38.60 55373.88 88888.00 2007-07-14 00:31:53.125 195 12454.35 38.65 55373.90 88888.00 2007-07-14 00:31:53.250 195 12454.30 38.62 55373.88 88888.00 2007-07-14 00:31:53.375 195 12454.40 38.65 55373.88 88888.00 2007-07-14 00:31:53.500 195 12454.42 38.65 55373.88 88888.00 2007-07-14 00:31:53.625 195 12454.33 38.62 55373.85 88888.00 2007-07-14 00:31:53.750 195 12454.27 38.62 55373.90 88888.00 2007-07-14 00:31:53.875 195 12454.30 38.65 55373.93 88888.00 2007-07-14 00:31:54.000 195 12454.33 38.65 55373.90 88888.00 2007-07-14 00:31:54.125 195 12454.35 38.65 55373.88 88888.00 2007-07-14 00:31:54.250 195 12454.38 38.70 55373.93 88888.00 2007-07-14 00:31:54.375 195 12454.40 38.65 55373.88 88888.00 2007-07-14 00:31:54.500 195 12454.27 38.55 55373.85 88888.00 2007-07-14 00:31:54.625 195 12454.27 38.58 55373.85 88888.00 2007-07-14 00:31:54.750 195 12454.30 38.60 55373.88 88888.00 2007-07-14 00:31:54.875 195 12454.30 38.60 55373.90 88888.00 2007-07-14 00:31:55.000 195 12454.33 38.60 55373.88 88888.00 2007-07-14 00:31:55.125 195 12454.38 38.60 55373.90 88888.00 2007-07-14 00:31:55.250 195 12454.38 38.58 55373.93 88888.00 2007-07-14 00:31:55.375 195 12454.35 38.65 55373.93 88888.00 2007-07-14 00:31:55.500 195 12454.48 38.65 55373.95 88888.00 2007-07-14 00:31:55.625 195 12454.52 38.62 55373.93 88888.00 2007-07-14 00:31:55.750 195 12454.40 38.55 55373.88 88888.00 2007-07-14 00:31:55.875 195 12454.25 38.50 55373.85 88888.00 2007-07-14 00:31:56.000 195 12454.33 38.52 55373.93 88888.00 2007-07-14 00:31:56.125 195 12454.42 38.60 55373.93 88888.00 2007-07-14 00:31:56.250 195 12454.42 38.58 55373.93 88888.00 2007-07-14 00:31:56.375 195 12454.38 38.58 55373.90 88888.00 2007-07-14 00:31:56.500 195 12454.35 38.60 55373.88 88888.00 2007-07-14 00:31:56.625 195 12454.33 38.58 55373.88 88888.00 2007-07-14 00:31:56.750 195 12454.30 38.52 55373.90 88888.00 2007-07-14 00:31:56.875 195 12454.33 38.50 55373.88 88888.00 2007-07-14 00:31:57.000 195 12454.30 38.52 55373.85 88888.00 2007-07-14 00:31:57.125 195 12454.35 38.55 55373.90 88888.00 2007-07-14 00:31:57.250 195 12454.30 38.52 55373.93 88888.00 2007-07-14 00:31:57.375 195 12454.30 38.50 55373.90 88888.00 2007-07-14 00:31:57.500 195 12454.38 38.55 55373.93 88888.00 2007-07-14 00:31:57.625 195 12454.45 38.60 55373.95 88888.00 2007-07-14 00:31:57.750 195 12454.42 38.58 55373.93 88888.00 2007-07-14 00:31:57.875 195 12454.40 38.52 55373.93 88888.00 2007-07-14 00:31:58.000 195 12454.40 38.52 55373.90 88888.00 2007-07-14 00:31:58.125 195 12454.45 38.55 55373.93 88888.00 2007-07-14 00:31:58.250 195 12454.35 38.55 55373.88 88888.00 2007-07-14 00:31:58.375 195 12454.35 38.58 55373.88 88888.00 2007-07-14 00:31:58.500 195 12454.42 38.58 55373.88 88888.00 2007-07-14 00:31:58.625 195 12454.40 38.55 55373.90 88888.00 2007-07-14 00:31:58.750 195 12454.38 38.55 55373.93 88888.00 2007-07-14 00:31:58.875 195 12454.38 38.52 55373.95 88888.00 2007-07-14 00:31:59.000 195 12454.40 38.55 55373.93 88888.00 2007-07-14 00:31:59.125 195 12454.38 38.50 55373.88 88888.00 2007-07-14 00:31:59.250 195 12454.33 38.45 55373.88 88888.00 2007-07-14 00:31:59.375 195 12454.33 38.45 55373.85 88888.00 2007-07-14 00:31:59.500 195 12454.33 38.48 55373.88 88888.00 2007-07-14 00:31:59.625 195 12454.35 38.50 55373.90 88888.00 2007-07-14 00:31:59.750 195 12454.35 38.52 55373.88 88888.00 2007-07-14 00:31:59.875 195 12454.38 38.48 55373.85 88888.00 2007-07-14 00:32:00.000 195 12454.42 38.52 55373.90 88888.00 2007-07-14 00:32:00.125 195 12454.50 38.55 55373.93 88888.00 2007-07-14 00:32:00.250 195 12454.45 38.50 55373.88 88888.00 2007-07-14 00:32:00.375 195 12454.42 38.55 55373.90 88888.00 2007-07-14 00:32:00.500 195 12454.45 38.55 55373.95 88888.00 2007-07-14 00:32:00.625 195 12454.40 38.52 55373.90 88888.00 2007-07-14 00:32:00.750 195 12454.33 38.50 55373.90 88888.00 2007-07-14 00:32:00.875 195 12454.35 38.55 55373.90 88888.00 2007-07-14 00:32:01.000 195 12454.42 38.50 55373.82 88888.00 2007-07-14 00:32:01.125 195 12454.42 38.45 55373.82 88888.00 2007-07-14 00:32:01.250 195 12454.35 38.48 55373.85 88888.00 2007-07-14 00:32:01.375 195 12454.38 38.52 55373.82 88888.00 2007-07-14 00:32:01.500 195 12454.40 38.58 55373.80 88888.00 2007-07-14 00:32:01.625 195 12454.42 38.52 55373.80 88888.00 2007-07-14 00:32:01.750 195 12454.45 38.50 55373.80 88888.00 2007-07-14 00:32:01.875 195 12454.45 38.50 55373.82 88888.00 2007-07-14 00:32:02.000 195 12454.42 38.45 55373.78 88888.00 2007-07-14 00:32:02.125 195 12454.50 38.50 55373.82 88888.00 2007-07-14 00:32:02.250 195 12454.58 38.55 55373.85 88888.00 2007-07-14 00:32:02.375 195 12454.58 38.52 55373.82 88888.00 2007-07-14 00:32:02.500 195 12454.55 38.52 55373.82 88888.00 2007-07-14 00:32:02.625 195 12454.50 38.52 55373.80 88888.00 2007-07-14 00:32:02.750 195 12454.52 38.52 55373.80 88888.00 2007-07-14 00:32:02.875 195 12454.58 38.52 55373.82 88888.00 2007-07-14 00:32:03.000 195 12454.55 38.52 55373.78 88888.00 2007-07-14 00:32:03.125 195 12454.58 38.55 55373.82 88888.00 2007-07-14 00:32:03.250 195 12454.55 38.58 55373.85 88888.00 2007-07-14 00:32:03.375 195 12454.58 38.55 55373.85 88888.00 2007-07-14 00:32:03.500 195 12454.62 38.55 55373.88 88888.00 2007-07-14 00:32:03.625 195 12454.62 38.50 55373.82 88888.00 2007-07-14 00:32:03.750 195 12454.62 38.52 55373.82 88888.00 2007-07-14 00:32:03.875 195 12454.62 38.52 55373.82 88888.00 2007-07-14 00:32:04.000 195 12454.52 38.55 55373.85 88888.00 2007-07-14 00:32:04.125 195 12454.50 38.52 55373.82 88888.00 2007-07-14 00:32:04.250 195 12454.55 38.48 55373.80 88888.00 2007-07-14 00:32:04.375 195 12454.62 38.50 55373.82 88888.00 2007-07-14 00:32:04.500 195 12454.62 38.55 55373.80 88888.00 2007-07-14 00:32:04.625 195 12454.60 38.55 55373.80 88888.00 2007-07-14 00:32:04.750 195 12454.65 38.62 55373.82 88888.00 2007-07-14 00:32:04.875 195 12454.67 38.62 55373.82 88888.00 2007-07-14 00:32:05.000 195 12454.67 38.58 55373.85 88888.00 2007-07-14 00:32:05.125 195 12454.65 38.55 55373.82 88888.00 2007-07-14 00:32:05.250 195 12454.62 38.50 55373.78 88888.00 2007-07-14 00:32:05.375 195 12454.62 38.55 55373.78 88888.00 2007-07-14 00:32:05.500 195 12454.62 38.58 55373.80 88888.00 2007-07-14 00:32:05.625 195 12454.67 38.60 55373.80 88888.00 2007-07-14 00:32:05.750 195 12454.73 38.62 55373.80 88888.00 2007-07-14 00:32:05.875 195 12454.62 38.60 55373.80 88888.00 2007-07-14 00:32:06.000 195 12454.58 38.55 55373.75 88888.00 2007-07-14 00:32:06.125 195 12454.65 38.58 55373.78 88888.00 2007-07-14 00:32:06.250 195 12454.67 38.62 55373.80 88888.00 2007-07-14 00:32:06.375 195 12454.65 38.62 55373.78 88888.00 2007-07-14 00:32:06.500 195 12454.70 38.62 55373.78 88888.00 2007-07-14 00:32:06.625 195 12454.70 38.60 55373.78 88888.00 2007-07-14 00:32:06.750 195 12454.70 38.65 55373.78 88888.00 2007-07-14 00:32:06.875 195 12454.65 38.65 55373.80 88888.00 2007-07-14 00:32:07.000 195 12454.67 38.65 55373.80 88888.00 2007-07-14 00:32:07.125 195 12454.67 38.60 55373.82 88888.00 2007-07-14 00:32:07.250 195 12454.70 38.58 55373.82 88888.00 2007-07-14 00:32:07.375 195 12454.73 38.58 55373.78 88888.00 2007-07-14 00:32:07.500 195 12454.77 38.60 55373.78 88888.00 2007-07-14 00:32:07.625 195 12454.75 38.58 55373.80 88888.00 2007-07-14 00:32:07.750 195 12454.75 38.60 55373.80 88888.00 2007-07-14 00:32:07.875 195 12454.73 38.62 55373.78 88888.00 2007-07-14 00:32:08.000 195 12454.83 38.65 55373.80 88888.00 2007-07-14 00:32:08.125 195 12454.88 38.73 55373.80 88888.00 2007-07-14 00:32:08.250 195 12454.80 38.73 55373.82 88888.00 2007-07-14 00:32:08.375 195 12454.77 38.67 55373.80 88888.00 2007-07-14 00:32:08.500 195 12454.75 38.58 55373.78 88888.00 2007-07-14 00:32:08.625 195 12454.77 38.58 55373.80 88888.00 2007-07-14 00:32:08.750 195 12454.83 38.65 55373.80 88888.00 2007-07-14 00:32:08.875 195 12454.85 38.70 55373.82 88888.00 2007-07-14 00:32:09.000 195 12454.85 38.65 55373.75 88888.00 2007-07-14 00:32:09.125 195 12454.80 38.67 55373.75 88888.00 2007-07-14 00:32:09.250 195 12454.77 38.70 55373.80 88888.00 2007-07-14 00:32:09.375 195 12454.80 38.75 55373.82 88888.00 2007-07-14 00:32:09.500 195 12454.77 38.70 55373.78 88888.00 2007-07-14 00:32:09.625 195 12454.83 38.70 55373.78 88888.00 2007-07-14 00:32:09.750 195 12454.90 38.70 55373.78 88888.00 2007-07-14 00:32:09.875 195 12454.95 38.67 55373.78 88888.00 2007-07-14 00:32:10.000 195 12454.95 38.65 55373.72 88888.00 2007-07-14 00:32:10.125 195 12454.83 38.65 55373.75 88888.00 2007-07-14 00:32:10.250 195 12454.77 38.62 55373.78 88888.00 2007-07-14 00:32:10.375 195 12454.85 38.60 55373.75 88888.00 2007-07-14 00:32:10.500 195 12454.88 38.65 55373.78 88888.00 2007-07-14 00:32:10.625 195 12454.90 38.75 55373.80 88888.00 2007-07-14 00:32:10.750 195 12454.90 38.73 55373.78 88888.00 2007-07-14 00:32:10.875 195 12454.83 38.67 55373.80 88888.00 2007-07-14 00:32:11.000 195 12454.83 38.70 55373.80 88888.00 2007-07-14 00:32:11.125 195 12454.80 38.70 55373.78 88888.00 2007-07-14 00:32:11.250 195 12454.85 38.70 55373.78 88888.00 2007-07-14 00:32:11.375 195 12454.88 38.65 55373.75 88888.00 2007-07-14 00:32:11.500 195 12454.90 38.65 55373.78 88888.00 2007-07-14 00:32:11.625 195 12454.98 38.70 55373.80 88888.00 2007-07-14 00:32:11.750 195 12454.92 38.67 55373.80 88888.00 2007-07-14 00:32:11.875 195 12454.88 38.65 55373.75 88888.00 2007-07-14 00:32:12.000 195 12454.92 38.70 55373.72 88888.00 2007-07-14 00:32:12.125 195 12454.90 38.73 55373.75 88888.00 2007-07-14 00:32:12.250 195 12454.95 38.80 55373.80 88888.00 2007-07-14 00:32:12.375 195 12454.98 38.75 55373.80 88888.00 2007-07-14 00:32:12.500 195 12454.92 38.70 55373.75 88888.00 2007-07-14 00:32:12.625 195 12454.90 38.75 55373.78 88888.00 2007-07-14 00:32:12.750 195 12454.90 38.77 55373.80 88888.00 2007-07-14 00:32:12.875 195 12454.88 38.75 55373.80 88888.00 2007-07-14 00:32:13.000 195 12454.85 38.73 55373.80 88888.00 2007-07-14 00:32:13.125 195 12454.83 38.70 55373.80 88888.00 2007-07-14 00:32:13.250 195 12454.80 38.73 55373.82 88888.00 2007-07-14 00:32:13.375 195 12454.83 38.75 55373.80 88888.00 2007-07-14 00:32:13.500 195 12454.88 38.75 55373.82 88888.00 2007-07-14 00:32:13.625 195 12454.88 38.70 55373.80 88888.00 2007-07-14 00:32:13.750 195 12454.83 38.70 55373.78 88888.00 2007-07-14 00:32:13.875 195 12454.80 38.73 55373.78 88888.00 2007-07-14 00:32:14.000 195 12454.85 38.75 55373.78 88888.00 2007-07-14 00:32:14.125 195 12454.85 38.75 55373.80 88888.00 2007-07-14 00:32:14.250 195 12454.80 38.70 55373.78 88888.00 2007-07-14 00:32:14.375 195 12454.83 38.75 55373.80 88888.00 2007-07-14 00:32:14.500 195 12454.85 38.70 55373.80 88888.00 2007-07-14 00:32:14.625 195 12454.90 38.70 55373.82 88888.00 2007-07-14 00:32:14.750 195 12454.90 38.77 55373.80 88888.00 2007-07-14 00:32:14.875 195 12454.90 38.75 55373.78 88888.00 2007-07-14 00:32:15.000 195 12454.83 38.75 55373.75 88888.00 2007-07-14 00:32:15.125 195 12454.88 38.77 55373.75 88888.00 2007-07-14 00:32:15.250 195 12454.90 38.70 55373.78 88888.00 2007-07-14 00:32:15.375 195 12454.88 38.67 55373.75 88888.00 2007-07-14 00:32:15.500 195 12454.88 38.67 55373.75 88888.00 2007-07-14 00:32:15.625 195 12454.90 38.65 55373.78 88888.00 2007-07-14 00:32:15.750 195 12454.90 38.70 55373.78 88888.00 2007-07-14 00:32:15.875 195 12454.92 38.75 55373.80 88888.00 2007-07-14 00:32:16.000 195 12455.00 38.75 55373.78 88888.00 2007-07-14 00:32:16.125 195 12454.98 38.75 55373.78 88888.00 2007-07-14 00:32:16.250 195 12455.00 38.73 55373.80 88888.00 2007-07-14 00:32:16.375 195 12454.98 38.75 55373.82 88888.00 2007-07-14 00:32:16.500 195 12454.95 38.77 55373.80 88888.00 2007-07-14 00:32:16.625 195 12454.80 38.73 55373.78 88888.00 2007-07-14 00:32:16.750 195 12454.80 38.73 55373.80 88888.00 2007-07-14 00:32:16.875 195 12454.85 38.75 55373.80 88888.00 2007-07-14 00:32:17.000 195 12454.90 38.80 55373.82 88888.00 2007-07-14 00:32:17.125 195 12454.92 38.83 55373.85 88888.00 2007-07-14 00:32:17.250 195 12454.92 38.77 55373.80 88888.00 2007-07-14 00:32:17.375 195 12454.85 38.75 55373.78 88888.00 2007-07-14 00:32:17.500 195 12454.80 38.73 55373.78 88888.00 2007-07-14 00:32:17.625 195 12454.80 38.75 55373.82 88888.00 2007-07-14 00:32:17.750 195 12454.88 38.80 55373.82 88888.00 2007-07-14 00:32:17.875 195 12454.98 38.80 55373.82 88888.00 2007-07-14 00:32:18.000 195 12454.95 38.80 55373.80 88888.00 2007-07-14 00:32:18.125 195 12454.88 38.77 55373.82 88888.00 2007-07-14 00:32:18.250 195 12454.85 38.70 55373.82 88888.00 2007-07-14 00:32:18.375 195 12454.92 38.70 55373.82 88888.00 2007-07-14 00:32:18.500 195 12454.90 38.77 55373.82 88888.00 2007-07-14 00:32:18.625 195 12454.90 38.80 55373.85 88888.00 2007-07-14 00:32:18.750 195 12454.85 38.75 55373.82 88888.00 2007-07-14 00:32:18.875 195 12454.83 38.73 55373.85 88888.00 2007-07-14 00:32:19.000 195 12454.88 38.73 55373.82 88888.00 2007-07-14 00:32:19.125 195 12454.83 38.73 55373.82 88888.00 2007-07-14 00:32:19.250 195 12454.85 38.75 55373.85 88888.00 2007-07-14 00:32:19.375 195 12454.95 38.75 55373.82 88888.00 2007-07-14 00:32:19.500 195 12454.92 38.73 55373.80 88888.00 2007-07-14 00:32:19.625 195 12454.90 38.70 55373.85 88888.00 2007-07-14 00:32:19.750 195 12454.92 38.67 55373.82 88888.00 2007-07-14 00:32:19.875 195 12454.95 38.65 55373.78 88888.00 2007-07-14 00:32:20.000 195 12455.02 38.67 55373.78 88888.00 2007-07-14 00:32:20.125 195 12455.02 38.73 55373.80 88888.00 2007-07-14 00:32:20.250 195 12455.02 38.73 55373.85 88888.00 2007-07-14 00:32:20.375 195 12455.02 38.73 55373.82 88888.00 2007-07-14 00:32:20.500 195 12455.08 38.67 55373.78 88888.00 2007-07-14 00:32:20.625 195 12455.08 38.67 55373.80 88888.00 2007-07-14 00:32:20.750 195 12455.10 38.73 55373.85 88888.00 2007-07-14 00:32:20.875 195 12455.08 38.70 55373.80 88888.00 2007-07-14 00:32:21.000 195 12455.02 38.70 55373.78 88888.00 2007-07-14 00:32:21.125 195 12455.00 38.70 55373.80 88888.00 2007-07-14 00:32:21.250 195 12454.90 38.70 55373.80 88888.00 2007-07-14 00:32:21.375 195 12454.88 38.67 55373.78 88888.00 2007-07-14 00:32:21.500 195 12455.00 38.70 55373.82 88888.00 2007-07-14 00:32:21.625 195 12455.05 38.67 55373.82 88888.00 2007-07-14 00:32:21.750 195 12455.05 38.67 55373.78 88888.00 2007-07-14 00:32:21.875 195 12454.98 38.62 55373.82 88888.00 2007-07-14 00:32:22.000 195 12454.95 38.65 55373.80 88888.00 2007-07-14 00:32:22.125 195 12454.92 38.67 55373.80 88888.00 2007-07-14 00:32:22.250 195 12454.90 38.60 55373.78 88888.00 2007-07-14 00:32:22.375 195 12454.92 38.62 55373.78 88888.00 2007-07-14 00:32:22.500 195 12454.95 38.67 55373.78 88888.00 2007-07-14 00:32:22.625 195 12454.95 38.67 55373.80 88888.00 2007-07-14 00:32:22.750 195 12454.98 38.62 55373.75 88888.00 2007-07-14 00:32:22.875 195 12455.02 38.62 55373.80 88888.00 2007-07-14 00:32:23.000 195 12455.00 38.65 55373.78 88888.00 2007-07-14 00:32:23.125 195 12454.95 38.62 55373.80 88888.00 2007-07-14 00:32:23.250 195 12454.98 38.62 55373.78 88888.00 2007-07-14 00:32:23.375 195 12455.08 38.62 55373.75 88888.00 2007-07-14 00:32:23.500 195 12455.08 38.65 55373.78 88888.00 2007-07-14 00:32:23.625 195 12455.08 38.65 55373.80 88888.00 2007-07-14 00:32:23.750 195 12455.08 38.65 55373.80 88888.00 2007-07-14 00:32:23.875 195 12455.08 38.65 55373.78 88888.00 2007-07-14 00:32:24.000 195 12455.10 38.65 55373.78 88888.00 2007-07-14 00:32:24.125 195 12455.12 38.73 55373.80 88888.00 2007-07-14 00:32:24.250 195 12455.05 38.73 55373.80 88888.00 2007-07-14 00:32:24.375 195 12455.05 38.70 55373.80 88888.00 2007-07-14 00:32:24.500 195 12455.02 38.62 55373.82 88888.00 2007-07-14 00:32:24.625 195 12455.05 38.58 55373.80 88888.00 2007-07-14 00:32:24.750 195 12455.08 38.60 55373.82 88888.00 2007-07-14 00:32:24.875 195 12455.12 38.62 55373.82 88888.00 2007-07-14 00:32:25.000 195 12455.12 38.60 55373.80 88888.00 2007-07-14 00:32:25.125 195 12455.17 38.62 55373.82 88888.00 2007-07-14 00:32:25.250 195 12455.08 38.65 55373.85 88888.00 2007-07-14 00:32:25.375 195 12455.02 38.62 55373.82 88888.00 2007-07-14 00:32:25.500 195 12455.02 38.58 55373.80 88888.00 2007-07-14 00:32:25.625 195 12455.00 38.60 55373.82 88888.00 2007-07-14 00:32:25.750 195 12455.02 38.62 55373.85 88888.00 2007-07-14 00:32:25.875 195 12455.05 38.62 55373.85 88888.00 2007-07-14 00:32:26.000 195 12455.10 38.60 55373.85 88888.00 2007-07-14 00:32:26.125 195 12455.15 38.58 55373.88 88888.00 2007-07-14 00:32:26.250 195 12455.12 38.52 55373.82 88888.00 2007-07-14 00:32:26.375 195 12455.15 38.52 55373.80 88888.00 2007-07-14 00:32:26.500 195 12455.17 38.60 55373.82 88888.00 2007-07-14 00:32:26.625 195 12455.17 38.62 55373.85 88888.00 2007-07-14 00:32:26.750 195 12455.12 38.65 55373.80 88888.00 2007-07-14 00:32:26.875 195 12455.12 38.65 55373.80 88888.00 2007-07-14 00:32:27.000 195 12455.17 38.60 55373.80 88888.00 2007-07-14 00:32:27.125 195 12455.20 38.60 55373.78 88888.00 2007-07-14 00:32:27.250 195 12455.17 38.62 55373.78 88888.00 2007-07-14 00:32:27.375 195 12455.20 38.60 55373.78 88888.00 2007-07-14 00:32:27.500 195 12455.15 38.58 55373.78 88888.00 2007-07-14 00:32:27.625 195 12455.12 38.58 55373.78 88888.00 2007-07-14 00:32:27.750 195 12455.12 38.58 55373.75 88888.00 2007-07-14 00:32:27.875 195 12455.15 38.65 55373.75 88888.00 2007-07-14 00:32:28.000 195 12455.15 38.67 55373.75 88888.00 2007-07-14 00:32:28.125 195 12455.10 38.62 55373.70 88888.00 2007-07-14 00:32:28.250 195 12455.10 38.58 55373.78 88888.00 2007-07-14 00:32:28.375 195 12455.15 38.62 55373.80 88888.00 2007-07-14 00:32:28.500 195 12455.15 38.62 55373.75 88888.00 2007-07-14 00:32:28.625 195 12455.15 38.65 55373.78 88888.00 2007-07-14 00:32:28.750 195 12455.15 38.67 55373.78 88888.00 2007-07-14 00:32:28.875 195 12455.23 38.73 55373.75 88888.00 2007-07-14 00:32:29.000 195 12455.23 38.60 55373.75 88888.00 2007-07-14 00:32:29.125 195 12455.20 38.62 55373.75 88888.00 2007-07-14 00:32:29.250 195 12455.20 38.65 55373.75 88888.00 2007-07-14 00:32:29.375 195 12455.30 38.67 55373.80 88888.00 2007-07-14 00:32:29.500 195 12455.27 38.77 55373.78 88888.00 2007-07-14 00:32:29.625 195 12455.20 38.77 55373.75 88888.00 2007-07-14 00:32:29.750 195 12455.25 38.75 55373.78 88888.00 2007-07-14 00:32:29.875 195 12455.27 38.77 55373.78 88888.00 2007-07-14 00:32:30.000 195 12455.25 38.75 55373.72 88888.00 2007-07-14 00:32:30.125 195 12455.23 38.75 55373.72 88888.00 2007-07-14 00:32:30.250 195 12455.25 38.75 55373.75 88888.00 2007-07-14 00:32:30.375 195 12455.30 38.77 55373.75 88888.00 2007-07-14 00:32:30.500 195 12455.27 38.83 55373.75 88888.00 2007-07-14 00:32:30.625 195 12455.27 38.83 55373.75 88888.00 2007-07-14 00:32:30.750 195 12455.30 38.77 55373.75 88888.00 2007-07-14 00:32:30.875 195 12455.17 38.70 55373.78 88888.00 2007-07-14 00:32:31.000 195 12455.08 38.70 55373.78 88888.00 2007-07-14 00:32:31.125 195 12455.05 38.75 55373.75 88888.00 2007-07-14 00:32:31.250 195 12455.10 38.80 55373.75 88888.00 2007-07-14 00:32:31.375 195 12455.15 38.80 55373.72 88888.00 2007-07-14 00:32:31.500 195 12455.20 38.83 55373.75 88888.00 2007-07-14 00:32:31.625 195 12455.35 38.83 55373.78 88888.00 2007-07-14 00:32:31.750 195 12455.40 38.80 55373.72 88888.00 2007-07-14 00:32:31.875 195 12455.40 38.83 55373.70 88888.00 2007-07-14 00:32:32.000 195 12455.35 38.83 55373.65 88888.00 2007-07-14 00:32:32.125 195 12455.38 38.83 55373.68 88888.00 2007-07-14 00:32:32.250 195 12455.42 38.85 55373.68 88888.00 2007-07-14 00:32:32.375 195 12455.48 38.95 55373.68 88888.00 2007-07-14 00:32:32.500 195 12455.48 38.95 55373.68 88888.00 2007-07-14 00:32:32.625 195 12455.45 38.95 55373.68 88888.00 2007-07-14 00:32:32.750 195 12455.42 38.92 55373.68 88888.00 2007-07-14 00:32:32.875 195 12455.38 38.92 55373.65 88888.00 2007-07-14 00:32:33.000 195 12455.38 38.88 55373.62 88888.00 2007-07-14 00:32:33.125 195 12455.45 38.90 55373.68 88888.00 2007-07-14 00:32:33.250 195 12455.48 38.95 55373.68 88888.00 2007-07-14 00:32:33.375 195 12455.55 39.02 55373.70 88888.00 2007-07-14 00:32:33.500 195 12455.50 39.00 55373.72 88888.00 2007-07-14 00:32:33.625 195 12455.45 39.02 55373.70 88888.00 2007-07-14 00:32:33.750 195 12455.42 39.00 55373.68 88888.00 2007-07-14 00:32:33.875 195 12455.50 39.02 55373.65 88888.00 2007-07-14 00:32:34.000 195 12455.60 39.05 55373.68 88888.00 2007-07-14 00:32:34.125 195 12455.58 39.02 55373.68 88888.00 2007-07-14 00:32:34.250 195 12455.48 38.98 55373.65 88888.00 2007-07-14 00:32:34.375 195 12455.58 39.05 55373.68 88888.00 2007-07-14 00:32:34.500 195 12455.60 39.08 55373.70 88888.00 2007-07-14 00:32:34.625 195 12455.55 39.05 55373.65 88888.00 2007-07-14 00:32:34.750 195 12455.42 39.02 55373.62 88888.00 2007-07-14 00:32:34.875 195 12455.55 39.08 55373.62 88888.00 2007-07-14 00:32:35.000 195 12455.60 39.05 55373.65 88888.00 2007-07-14 00:32:35.125 195 12455.65 39.08 55373.65 88888.00 2007-07-14 00:32:35.250 195 12455.62 39.10 55373.68 88888.00 2007-07-14 00:32:35.375 195 12455.60 39.10 55373.65 88888.00 2007-07-14 00:32:35.500 195 12455.55 39.08 55373.60 88888.00 2007-07-14 00:32:35.625 195 12455.55 39.12 55373.62 88888.00 2007-07-14 00:32:35.750 195 12455.60 39.05 55373.60 88888.00 2007-07-14 00:32:35.875 195 12455.52 39.05 55373.60 88888.00 2007-07-14 00:32:36.000 195 12455.52 39.15 55373.62 88888.00 2007-07-14 00:32:36.125 195 12455.65 39.20 55373.65 88888.00 2007-07-14 00:32:36.250 195 12455.62 39.10 55373.62 88888.00 2007-07-14 00:32:36.375 195 12455.62 39.10 55373.62 88888.00 2007-07-14 00:32:36.500 195 12455.62 39.10 55373.57 88888.00 2007-07-14 00:32:36.625 195 12455.60 39.12 55373.57 88888.00 2007-07-14 00:32:36.750 195 12455.60 39.20 55373.60 88888.00 2007-07-14 00:32:36.875 195 12455.60 39.20 55373.60 88888.00 2007-07-14 00:32:37.000 195 12455.65 39.17 55373.60 88888.00 2007-07-14 00:32:37.125 195 12455.73 39.17 55373.57 88888.00 2007-07-14 00:32:37.250 195 12455.80 39.20 55373.60 88888.00 2007-07-14 00:32:37.375 195 12455.75 39.12 55373.60 88888.00 2007-07-14 00:32:37.500 195 12455.65 39.15 55373.60 88888.00 2007-07-14 00:32:37.625 195 12455.75 39.20 55373.62 88888.00 2007-07-14 00:32:37.750 195 12455.85 39.23 55373.62 88888.00 2007-07-14 00:32:37.875 195 12455.80 39.23 55373.65 88888.00 2007-07-14 00:32:38.000 195 12455.75 39.25 55373.65 88888.00 2007-07-14 00:32:38.125 195 12455.75 39.23 55373.65 88888.00 2007-07-14 00:32:38.250 195 12455.77 39.20 55373.65 88888.00 2007-07-14 00:32:38.375 195 12455.85 39.27 55373.65 88888.00 2007-07-14 00:32:38.500 195 12455.85 39.25 55373.68 88888.00 2007-07-14 00:32:38.625 195 12455.88 39.27 55373.60 88888.00 2007-07-14 00:32:38.750 195 12455.85 39.25 55373.62 88888.00 2007-07-14 00:32:38.875 195 12455.85 39.25 55373.62 88888.00 2007-07-14 00:32:39.000 195 12455.88 39.27 55373.65 88888.00 2007-07-14 00:32:39.125 195 12455.85 39.25 55373.65 88888.00 2007-07-14 00:32:39.250 195 12455.80 39.23 55373.62 88888.00 2007-07-14 00:32:39.375 195 12455.83 39.25 55373.60 88888.00 2007-07-14 00:32:39.500 195 12455.88 39.33 55373.60 88888.00 2007-07-14 00:32:39.625 195 12455.88 39.33 55373.60 88888.00 2007-07-14 00:32:39.750 195 12455.85 39.30 55373.60 88888.00 2007-07-14 00:32:39.875 195 12455.85 39.33 55373.62 88888.00 2007-07-14 00:32:40.000 195 12455.83 39.33 55373.62 88888.00 2007-07-14 00:32:40.125 195 12455.83 39.35 55373.62 88888.00 2007-07-14 00:32:40.250 195 12455.83 39.30 55373.62 88888.00 2007-07-14 00:32:40.375 195 12455.92 39.33 55373.62 88888.00 2007-07-14 00:32:40.500 195 12455.92 39.33 55373.62 88888.00 2007-07-14 00:32:40.625 195 12455.92 39.35 55373.62 88888.00 2007-07-14 00:32:40.750 195 12455.95 39.35 55373.65 88888.00 2007-07-14 00:32:40.875 195 12455.90 39.33 55373.62 88888.00 2007-07-14 00:32:41.000 195 12455.90 39.33 55373.65 88888.00 2007-07-14 00:32:41.125 195 12455.95 39.38 55373.68 88888.00 2007-07-14 00:32:41.250 195 12455.92 39.38 55373.62 88888.00 2007-07-14 00:32:41.375 195 12455.88 39.35 55373.62 88888.00 2007-07-14 00:32:41.500 195 12455.85 39.38 55373.62 88888.00 2007-07-14 00:32:41.625 195 12455.88 39.40 55373.68 88888.00 2007-07-14 00:32:41.750 195 12455.88 39.40 55373.68 88888.00 2007-07-14 00:32:41.875 195 12455.85 39.38 55373.62 88888.00 2007-07-14 00:32:42.000 195 12455.88 39.38 55373.60 88888.00 2007-07-14 00:32:42.125 195 12455.88 39.40 55373.62 88888.00 2007-07-14 00:32:42.250 195 12455.83 39.42 55373.65 88888.00 2007-07-14 00:32:42.375 195 12455.90 39.40 55373.65 88888.00 2007-07-14 00:32:42.500 195 12455.92 39.38 55373.62 88888.00 2007-07-14 00:32:42.625 195 12455.88 39.40 55373.62 88888.00 2007-07-14 00:32:42.750 195 12455.83 39.38 55373.60 88888.00 2007-07-14 00:32:42.875 195 12455.80 39.35 55373.65 88888.00 2007-07-14 00:32:43.000 195 12455.80 39.35 55373.65 88888.00 2007-07-14 00:32:43.125 195 12455.83 39.33 55373.65 88888.00 2007-07-14 00:32:43.250 195 12455.83 39.33 55373.62 88888.00 2007-07-14 00:32:43.375 195 12455.88 39.38 55373.62 88888.00 2007-07-14 00:32:43.500 195 12455.92 39.35 55373.65 88888.00 2007-07-14 00:32:43.625 195 12455.85 39.30 55373.62 88888.00 2007-07-14 00:32:43.750 195 12455.83 39.30 55373.68 88888.00 2007-07-14 00:32:43.875 195 12455.85 39.33 55373.65 88888.00 2007-07-14 00:32:44.000 195 12455.85 39.35 55373.68 88888.00 2007-07-14 00:32:44.125 195 12455.80 39.38 55373.65 88888.00 2007-07-14 00:32:44.250 195 12455.77 39.38 55373.68 88888.00 2007-07-14 00:32:44.375 195 12455.83 39.35 55373.70 88888.00 2007-07-14 00:32:44.500 195 12455.88 39.38 55373.70 88888.00 2007-07-14 00:32:44.625 195 12455.83 39.30 55373.72 88888.00 2007-07-14 00:32:44.750 195 12455.80 39.25 55373.68 88888.00 2007-07-14 00:32:44.875 195 12455.85 39.27 55373.68 88888.00 2007-07-14 00:32:45.000 195 12455.88 39.33 55373.70 88888.00 2007-07-14 00:32:45.125 195 12455.80 39.30 55373.70 88888.00 2007-07-14 00:32:45.250 195 12455.77 39.27 55373.72 88888.00 2007-07-14 00:32:45.375 195 12455.85 39.23 55373.72 88888.00 2007-07-14 00:32:45.500 195 12455.85 39.20 55373.72 88888.00 2007-07-14 00:32:45.625 195 12455.77 39.20 55373.75 88888.00 2007-07-14 00:32:45.750 195 12455.73 39.20 55373.75 88888.00 2007-07-14 00:32:45.875 195 12455.73 39.23 55373.78 88888.00 2007-07-14 00:32:46.000 195 12455.75 39.25 55373.78 88888.00 2007-07-14 00:32:46.125 195 12455.75 39.25 55373.75 88888.00 2007-07-14 00:32:46.250 195 12455.67 39.20 55373.78 88888.00 2007-07-14 00:32:46.375 195 12455.62 39.15 55373.78 88888.00 2007-07-14 00:32:46.500 195 12455.60 39.15 55373.78 88888.00 2007-07-14 00:32:46.625 195 12455.62 39.12 55373.75 88888.00 2007-07-14 00:32:46.750 195 12455.73 39.08 55373.75 88888.00 2007-07-14 00:32:46.875 195 12455.75 39.08 55373.78 88888.00 2007-07-14 00:32:47.000 195 12455.75 39.10 55373.78 88888.00 2007-07-14 00:32:47.125 195 12455.70 39.12 55373.80 88888.00 2007-07-14 00:32:47.250 195 12455.60 39.12 55373.82 88888.00 2007-07-14 00:32:47.375 195 12455.58 39.10 55373.80 88888.00 2007-07-14 00:32:47.500 195 12455.58 39.02 55373.80 88888.00 2007-07-14 00:32:47.625 195 12455.67 39.00 55373.75 88888.00 2007-07-14 00:32:47.750 195 12455.75 39.05 55373.80 88888.00 2007-07-14 00:32:47.875 195 12455.67 39.05 55373.85 88888.00 2007-07-14 00:32:48.000 195 12455.62 39.02 55373.82 88888.00 2007-07-14 00:32:48.125 195 12455.58 38.95 55373.82 88888.00 2007-07-14 00:32:48.250 195 12455.60 38.90 55373.82 88888.00 2007-07-14 00:32:48.375 195 12455.62 38.92 55373.82 88888.00 2007-07-14 00:32:48.500 195 12455.60 38.92 55373.85 88888.00 2007-07-14 00:32:48.625 195 12455.50 38.88 55373.85 88888.00 2007-07-14 00:32:48.750 195 12455.50 38.85 55373.85 88888.00 2007-07-14 00:32:48.875 195 12455.45 38.85 55373.82 88888.00 2007-07-14 00:32:49.000 195 12455.45 38.88 55373.85 88888.00 2007-07-14 00:32:49.125 195 12455.45 38.85 55373.88 88888.00 2007-07-14 00:32:49.250 195 12455.42 38.88 55373.85 88888.00 2007-07-14 00:32:49.375 195 12455.50 38.90 55373.88 88888.00 2007-07-14 00:32:49.500 195 12455.50 38.90 55373.88 88888.00 2007-07-14 00:32:49.625 195 12455.52 38.88 55373.93 88888.00 2007-07-14 00:32:49.750 195 12455.58 38.83 55373.95 88888.00 2007-07-14 00:32:49.875 195 12455.58 38.80 55373.93 88888.00 2007-07-14 00:32:50.000 195 12455.55 38.83 55373.93 88888.00 2007-07-14 00:32:50.125 195 12455.55 38.83 55373.95 88888.00 2007-07-14 00:32:50.250 195 12455.50 38.77 55373.93 88888.00 2007-07-14 00:32:50.375 195 12455.52 38.77 55373.93 88888.00 2007-07-14 00:32:50.500 195 12455.50 38.83 55373.93 88888.00 2007-07-14 00:32:50.625 195 12455.55 38.80 55373.93 88888.00 2007-07-14 00:32:50.750 195 12455.52 38.77 55373.95 88888.00 2007-07-14 00:32:50.875 195 12455.48 38.73 55373.95 88888.00 2007-07-14 00:32:51.000 195 12455.42 38.75 55374.00 88888.00 2007-07-14 00:32:51.125 195 12455.42 38.73 55374.00 88888.00 2007-07-14 00:32:51.250 195 12455.45 38.67 55373.97 88888.00 2007-07-14 00:32:51.375 195 12455.45 38.70 55373.97 88888.00 2007-07-14 00:32:51.500 195 12455.48 38.70 55374.00 88888.00 2007-07-14 00:32:51.625 195 12455.48 38.65 55374.00 88888.00 2007-07-14 00:32:51.750 195 12455.50 38.60 55374.00 88888.00 2007-07-14 00:32:51.875 195 12455.52 38.60 55373.97 88888.00 2007-07-14 00:32:52.000 195 12455.50 38.62 55373.95 88888.00 2007-07-14 00:32:52.125 195 12455.42 38.60 55374.00 88888.00 2007-07-14 00:32:52.250 195 12455.35 38.58 55374.00 88888.00 2007-07-14 00:32:52.375 195 12455.30 38.58 55374.00 88888.00 2007-07-14 00:32:52.500 195 12455.27 38.62 55374.03 88888.00 2007-07-14 00:32:52.625 195 12455.27 38.62 55374.03 88888.00 2007-07-14 00:32:52.750 195 12455.20 38.60 55374.03 88888.00 2007-07-14 00:32:52.875 195 12455.25 38.58 55374.00 88888.00 2007-07-14 00:32:53.000 195 12455.35 38.58 55374.00 88888.00 2007-07-14 00:32:53.125 195 12455.30 38.58 55374.00 88888.00 2007-07-14 00:32:53.250 195 12455.25 38.52 55374.03 88888.00 2007-07-14 00:32:53.375 195 12455.27 38.50 55374.03 88888.00 2007-07-14 00:32:53.500 195 12455.20 38.45 55374.03 88888.00 2007-07-14 00:32:53.625 195 12455.25 38.50 55374.03 88888.00 2007-07-14 00:32:53.750 195 12455.25 38.45 55374.03 88888.00 2007-07-14 00:32:53.875 195 12455.25 38.50 55374.05 88888.00 2007-07-14 00:32:54.000 195 12455.20 38.48 55374.07 88888.00 2007-07-14 00:32:54.125 195 12455.20 38.48 55374.07 88888.00 2007-07-14 00:32:54.250 195 12455.17 38.50 55374.10 88888.00 2007-07-14 00:32:54.375 195 12455.20 38.50 55374.10 88888.00 2007-07-14 00:32:54.500 195 12455.12 38.52 55374.10 88888.00 2007-07-14 00:32:54.625 195 12455.10 38.50 55374.07 88888.00 2007-07-14 00:32:54.750 195 12455.12 38.48 55374.07 88888.00 2007-07-14 00:32:54.875 195 12455.20 38.48 55374.10 88888.00 2007-07-14 00:32:55.000 195 12455.20 38.48 55374.12 88888.00 2007-07-14 00:32:55.125 195 12455.17 38.50 55374.15 88888.00 2007-07-14 00:32:55.250 195 12455.02 38.40 55374.10 88888.00 2007-07-14 00:32:55.375 195 12455.02 38.42 55374.10 88888.00 2007-07-14 00:32:55.500 195 12455.02 38.50 55374.15 88888.00 2007-07-14 00:32:55.625 195 12455.05 38.55 55374.15 88888.00 2007-07-14 00:32:55.750 195 12455.05 38.58 55374.15 88888.00 2007-07-14 00:32:55.875 195 12455.10 38.55 55374.12 88888.00 2007-07-14 00:32:56.000 195 12455.08 38.50 55374.07 88888.00 2007-07-14 00:32:56.125 195 12454.95 38.42 55374.10 88888.00 2007-07-14 00:32:56.250 195 12454.90 38.38 55374.15 88888.00 2007-07-14 00:32:56.375 195 12454.92 38.40 55374.15 88888.00 2007-07-14 00:32:56.500 195 12454.98 38.40 55374.12 88888.00 2007-07-14 00:32:56.625 195 12454.95 38.40 55374.12 88888.00 2007-07-14 00:32:56.750 195 12454.98 38.42 55374.22 88888.00 2007-07-14 00:32:56.875 195 12454.98 38.40 55374.22 88888.00 2007-07-14 00:32:57.000 195 12454.98 38.38 55374.20 88888.00 2007-07-14 00:32:57.125 195 12455.00 38.38 55374.20 88888.00 2007-07-14 00:32:57.250 195 12454.98 38.38 55374.20 88888.00 2007-07-14 00:32:57.375 195 12454.95 38.38 55374.20 88888.00 2007-07-14 00:32:57.500 195 12454.88 38.38 55374.22 88888.00 2007-07-14 00:32:57.625 195 12454.95 38.38 55374.22 88888.00 2007-07-14 00:32:57.750 195 12454.88 38.33 55374.18 88888.00 2007-07-14 00:32:57.875 195 12454.90 38.40 55374.18 88888.00 2007-07-14 00:32:58.000 195 12454.92 38.42 55374.20 88888.00 2007-07-14 00:32:58.125 195 12454.95 38.42 55374.20 88888.00 2007-07-14 00:32:58.250 195 12454.95 38.40 55374.18 88888.00 2007-07-14 00:32:58.375 195 12454.95 38.38 55374.15 88888.00 2007-07-14 00:32:58.500 195 12454.88 38.35 55374.15 88888.00 2007-07-14 00:32:58.625 195 12454.88 38.38 55374.20 88888.00 2007-07-14 00:32:58.750 195 12454.83 38.38 55374.20 88888.00 2007-07-14 00:32:58.875 195 12454.77 38.33 55374.25 88888.00 2007-07-14 00:32:59.000 195 12454.75 38.30 55374.22 88888.00 2007-07-14 00:32:59.125 195 12454.75 38.33 55374.20 88888.00 2007-07-14 00:32:59.250 195 12454.75 38.33 55374.22 88888.00 2007-07-14 00:32:59.375 195 12454.80 38.35 55374.25 88888.00 2007-07-14 00:32:59.500 195 12454.80 38.40 55374.25 88888.00 2007-07-14 00:32:59.625 195 12454.75 38.38 55374.22 88888.00 2007-07-14 00:32:59.750 195 12454.70 38.38 55374.22 88888.00 2007-07-14 00:32:59.875 195 12454.73 38.35 55374.22 88888.00 2007-07-14 00:33:00.000 195 12454.73 38.33 55374.22 88888.00 2007-07-14 00:33:00.125 195 12454.73 38.33 55374.25 88888.00 2007-07-14 00:33:00.250 195 12454.70 38.25 55374.25 88888.00 2007-07-14 00:33:00.375 195 12454.73 38.30 55374.20 88888.00 2007-07-14 00:33:00.500 195 12454.83 38.40 55374.28 88888.00 2007-07-14 00:33:00.625 195 12454.83 38.38 55374.25 88888.00 2007-07-14 00:33:00.750 195 12454.77 38.33 55374.25 88888.00 2007-07-14 00:33:00.875 195 12454.77 38.30 55374.28 88888.00 2007-07-14 00:33:01.000 195 12454.75 38.27 55374.25 88888.00 2007-07-14 00:33:01.125 195 12454.73 38.25 55374.28 88888.00 2007-07-14 00:33:01.250 195 12454.67 38.30 55374.28 88888.00 2007-07-14 00:33:01.375 195 12454.75 38.33 55374.28 88888.00 2007-07-14 00:33:01.500 195 12454.77 38.33 55374.25 88888.00 2007-07-14 00:33:01.625 195 12454.73 38.30 55374.25 88888.00 2007-07-14 00:33:01.750 195 12454.77 38.30 55374.25 88888.00 2007-07-14 00:33:01.875 195 12454.75 38.30 55374.28 88888.00 2007-07-14 00:33:02.000 195 12454.70 38.33 55374.28 88888.00 2007-07-14 00:33:02.125 195 12454.67 38.38 55374.30 88888.00 2007-07-14 00:33:02.250 195 12454.65 38.30 55374.35 88888.00 2007-07-14 00:33:02.375 195 12454.60 38.25 55374.30 88888.00 2007-07-14 00:33:02.500 195 12454.55 38.23 55374.30 88888.00 2007-07-14 00:33:02.625 195 12454.58 38.27 55374.35 88888.00 2007-07-14 00:33:02.750 195 12454.62 38.27 55374.35 88888.00 2007-07-14 00:33:02.875 195 12454.62 38.30 55374.35 88888.00 2007-07-14 00:33:03.000 195 12454.58 38.23 55374.32 88888.00 2007-07-14 00:33:03.125 195 12454.50 38.17 55374.32 88888.00 2007-07-14 00:33:03.250 195 12454.48 38.17 55374.35 88888.00 2007-07-14 00:33:03.375 195 12454.50 38.12 55374.40 88888.00 2007-07-14 00:33:03.500 195 12454.52 38.17 55374.35 88888.00 2007-07-14 00:33:03.625 195 12454.52 38.27 55374.35 88888.00 2007-07-14 00:33:03.750 195 12454.58 38.27 55374.38 88888.00 2007-07-14 00:33:03.875 195 12454.52 38.17 55374.35 88888.00 2007-07-14 00:33:04.000 195 12454.50 38.20 55374.35 88888.00 2007-07-14 00:33:04.125 195 12454.50 38.25 55374.38 88888.00 2007-07-14 00:33:04.250 195 12454.40 38.23 55374.38 88888.00 2007-07-14 00:33:04.375 195 12454.40 38.25 55374.38 88888.00 2007-07-14 00:33:04.500 195 12454.42 38.25 55374.38 88888.00 2007-07-14 00:33:04.625 195 12454.50 38.20 55374.40 88888.00 2007-07-14 00:33:04.750 195 12454.50 38.23 55374.38 88888.00 2007-07-14 00:33:04.875 195 12454.42 38.25 55374.38 88888.00 2007-07-14 00:33:05.000 195 12454.40 38.27 55374.38 88888.00 2007-07-14 00:33:05.125 195 12454.48 38.30 55374.40 88888.00 2007-07-14 00:33:05.250 195 12454.52 38.25 55374.43 88888.00 2007-07-14 00:33:05.375 195 12454.55 38.23 55374.35 88888.00 2007-07-14 00:33:05.500 195 12454.42 38.20 55374.38 88888.00 2007-07-14 00:33:05.625 195 12454.38 38.20 55374.35 88888.00 2007-07-14 00:33:05.750 195 12454.38 38.15 55374.35 88888.00 2007-07-14 00:33:05.875 195 12454.40 38.23 55374.38 88888.00 2007-07-14 00:33:06.000 195 12454.42 38.20 55374.35 88888.00 2007-07-14 00:33:06.125 195 12454.40 38.17 55374.35 88888.00 2007-07-14 00:33:06.250 195 12454.42 38.25 55374.38 88888.00 2007-07-14 00:33:06.375 195 12454.48 38.23 55374.38 88888.00 2007-07-14 00:33:06.500 195 12454.48 38.17 55374.38 88888.00 2007-07-14 00:33:06.625 195 12454.38 38.17 55374.38 88888.00 2007-07-14 00:33:06.750 195 12454.35 38.15 55374.40 88888.00 2007-07-14 00:33:06.875 195 12454.30 38.10 55374.40 88888.00 2007-07-14 00:33:07.000 195 12454.23 38.08 55374.40 88888.00 2007-07-14 00:33:07.125 195 12454.25 38.10 55374.40 88888.00 2007-07-14 00:33:07.250 195 12454.27 38.12 55374.40 88888.00 2007-07-14 00:33:07.375 195 12454.35 38.15 55374.40 88888.00 2007-07-14 00:33:07.500 195 12454.38 38.15 55374.38 88888.00 2007-07-14 00:33:07.625 195 12454.38 38.12 55374.40 88888.00 2007-07-14 00:33:07.750 195 12454.35 38.10 55374.40 88888.00 2007-07-14 00:33:07.875 195 12454.35 38.10 55374.43 88888.00 2007-07-14 00:33:08.000 195 12454.30 38.05 55374.45 88888.00 2007-07-14 00:33:08.125 195 12454.25 38.05 55374.45 88888.00 2007-07-14 00:33:08.250 195 12454.23 38.08 55374.47 88888.00 2007-07-14 00:33:08.375 195 12454.20 38.05 55374.47 88888.00 2007-07-14 00:33:08.500 195 12454.17 38.05 55374.45 88888.00 2007-07-14 00:33:08.625 195 12454.12 38.02 55374.43 88888.00 2007-07-14 00:33:08.750 195 12454.17 38.02 55374.45 88888.00 2007-07-14 00:33:08.875 195 12454.15 37.98 55374.47 88888.00 2007-07-14 00:33:09.000 195 12454.12 38.02 55374.45 88888.00 2007-07-14 00:33:09.125 195 12454.12 38.02 55374.50 88888.00 2007-07-14 00:33:09.250 195 12454.08 37.95 55374.45 88888.00 2007-07-14 00:33:09.375 195 12454.00 37.92 55374.43 88888.00 2007-07-14 00:33:09.500 195 12454.00 37.92 55374.45 88888.00 2007-07-14 00:33:09.625 195 12454.05 37.98 55374.47 88888.00 2007-07-14 00:33:09.750 195 12454.15 37.98 55374.47 88888.00 2007-07-14 00:33:09.875 195 12454.10 38.00 55374.47 88888.00 2007-07-14 00:33:10.000 195 12454.02 37.98 55374.47 88888.00 2007-07-14 00:33:10.125 195 12454.00 37.95 55374.47 88888.00 2007-07-14 00:33:10.250 195 12454.00 37.90 55374.50 88888.00 2007-07-14 00:33:10.375 195 12454.00 37.92 55374.47 88888.00 2007-07-14 00:33:10.500 195 12454.02 37.92 55374.50 88888.00 2007-07-14 00:33:10.625 195 12454.00 37.95 55374.53 88888.00 2007-07-14 00:33:10.750 195 12453.92 37.92 55374.50 88888.00 2007-07-14 00:33:10.875 195 12453.90 37.88 55374.50 88888.00 2007-07-14 00:33:11.000 195 12453.92 37.90 55374.50 88888.00 2007-07-14 00:33:11.125 195 12453.92 37.92 55374.55 88888.00 2007-07-14 00:33:11.250 195 12453.90 37.92 55374.57 88888.00 2007-07-14 00:33:11.375 195 12453.90 37.95 55374.55 88888.00 2007-07-14 00:33:11.500 195 12453.85 37.92 55374.53 88888.00 2007-07-14 00:33:11.625 195 12453.83 37.90 55374.53 88888.00 2007-07-14 00:33:11.750 195 12453.83 37.90 55374.55 88888.00 2007-07-14 00:33:11.875 195 12453.80 37.92 55374.57 88888.00 2007-07-14 00:33:12.000 195 12453.85 37.95 55374.57 88888.00 2007-07-14 00:33:12.125 195 12453.83 37.92 55374.57 88888.00 2007-07-14 00:33:12.250 195 12453.77 37.88 55374.55 88888.00 2007-07-14 00:33:12.375 195 12453.85 37.92 55374.57 88888.00 2007-07-14 00:33:12.500 195 12453.95 37.95 55374.60 88888.00 2007-07-14 00:33:12.625 195 12453.90 37.95 55374.60 88888.00 2007-07-14 00:33:12.750 195 12453.80 37.98 55374.62 88888.00 2007-07-14 00:33:12.875 195 12453.77 37.98 55374.57 88888.00 2007-07-14 00:33:13.000 195 12453.75 37.92 55374.57 88888.00 2007-07-14 00:33:13.125 195 12453.73 37.90 55374.62 88888.00 2007-07-14 00:33:13.250 195 12453.65 37.88 55374.62 88888.00 2007-07-14 00:33:13.375 195 12453.65 37.88 55374.62 88888.00 2007-07-14 00:33:13.500 195 12453.65 37.88 55374.62 88888.00 2007-07-14 00:33:13.625 195 12453.67 37.90 55374.57 88888.00 2007-07-14 00:33:13.750 195 12453.67 37.95 55374.60 88888.00 2007-07-14 00:33:13.875 195 12453.67 37.98 55374.65 88888.00 2007-07-14 00:33:14.000 195 12453.65 37.95 55374.62 88888.00 2007-07-14 00:33:14.125 195 12453.60 37.90 55374.65 88888.00 2007-07-14 00:33:14.250 195 12453.58 37.88 55374.65 88888.00 2007-07-14 00:33:14.375 195 12453.60 37.95 55374.62 88888.00 2007-07-14 00:33:14.500 195 12453.67 37.92 55374.65 88888.00 2007-07-14 00:33:14.625 195 12453.65 37.85 55374.60 88888.00 2007-07-14 00:33:14.750 195 12453.58 37.85 55374.62 88888.00 2007-07-14 00:33:14.875 195 12453.62 37.92 55374.62 88888.00 2007-07-14 00:33:15.000 195 12453.65 37.98 55374.65 88888.00 2007-07-14 00:33:15.125 195 12453.65 38.02 55374.65 88888.00 2007-07-14 00:33:15.250 195 12453.58 37.92 55374.60 88888.00 2007-07-14 00:33:15.375 195 12453.58 37.90 55374.62 88888.00 2007-07-14 00:33:15.500 195 12453.52 37.92 55374.62 88888.00 2007-07-14 00:33:15.625 195 12453.58 37.95 55374.68 88888.00 2007-07-14 00:33:15.750 195 12453.62 37.98 55374.65 88888.00 2007-07-14 00:33:15.875 195 12453.67 37.95 55374.62 88888.00 2007-07-14 00:33:16.000 195 12453.65 37.95 55374.60 88888.00 2007-07-14 00:33:16.125 195 12453.65 37.90 55374.62 88888.00 2007-07-14 00:33:16.250 195 12453.55 37.90 55374.62 88888.00 2007-07-14 00:33:16.375 195 12453.58 37.88 55374.65 88888.00 2007-07-14 00:33:16.500 195 12453.55 37.88 55374.62 88888.00 2007-07-14 00:33:16.625 195 12453.50 37.90 55374.62 88888.00 2007-07-14 00:33:16.750 195 12453.50 37.92 55374.65 88888.00 2007-07-14 00:33:16.875 195 12453.52 37.95 55374.65 88888.00 2007-07-14 00:33:17.000 195 12453.52 37.88 55374.62 88888.00 2007-07-14 00:33:17.125 195 12453.50 37.90 55374.62 88888.00 2007-07-14 00:33:17.250 195 12453.50 37.98 55374.68 88888.00 2007-07-14 00:33:17.375 195 12453.52 37.98 55374.65 88888.00 2007-07-14 00:33:17.500 195 12453.50 37.98 55374.68 88888.00 2007-07-14 00:33:17.625 195 12453.42 37.95 55374.65 88888.00 2007-07-14 00:33:17.750 195 12453.52 37.98 55374.65 88888.00 2007-07-14 00:33:17.875 195 12453.58 37.95 55374.68 88888.00 2007-07-14 00:33:18.000 195 12453.52 38.00 55374.68 88888.00 2007-07-14 00:33:18.125 195 12453.58 37.95 55374.68 88888.00 2007-07-14 00:33:18.250 195 12453.60 37.95 55374.70 88888.00 2007-07-14 00:33:18.375 195 12453.55 37.95 55374.70 88888.00 2007-07-14 00:33:18.500 195 12453.52 37.98 55374.68 88888.00 2007-07-14 00:33:18.625 195 12453.50 37.92 55374.65 88888.00 2007-07-14 00:33:18.750 195 12453.55 37.92 55374.65 88888.00 2007-07-14 00:33:18.875 195 12453.55 37.90 55374.65 88888.00 2007-07-14 00:33:19.000 195 12453.45 37.92 55374.60 88888.00 2007-07-14 00:33:19.125 195 12453.45 37.95 55374.60 88888.00 2007-07-14 00:33:19.250 195 12453.48 37.98 55374.65 88888.00 2007-07-14 00:33:19.375 195 12453.50 38.02 55374.62 88888.00 2007-07-14 00:33:19.500 195 12453.50 38.05 55374.65 88888.00 2007-07-14 00:33:19.625 195 12453.52 38.05 55374.65 88888.00 2007-07-14 00:33:19.750 195 12453.55 37.98 55374.60 88888.00 2007-07-14 00:33:19.875 195 12453.58 38.00 55374.62 88888.00 2007-07-14 00:33:20.000 195 12453.62 38.02 55374.62 88888.00 2007-07-14 00:33:20.125 195 12453.60 37.98 55374.60 88888.00 2007-07-14 00:33:20.250 195 12453.50 37.95 55374.62 88888.00 2007-07-14 00:33:20.375 195 12453.58 38.05 55374.60 88888.00 2007-07-14 00:33:20.500 195 12453.60 38.08 55374.62 88888.00 2007-07-14 00:33:20.625 195 12453.62 38.05 55374.65 88888.00 2007-07-14 00:33:20.750 195 12453.58 38.05 55374.68 88888.00 2007-07-14 00:33:20.875 195 12453.55 38.05 55374.68 88888.00 2007-07-14 00:33:21.000 195 12453.52 38.02 55374.62 88888.00 2007-07-14 00:33:21.125 195 12453.50 38.00 55374.62 88888.00 2007-07-14 00:33:21.250 195 12453.48 38.00 55374.62 88888.00 2007-07-14 00:33:21.375 195 12453.50 38.02 55374.62 88888.00 2007-07-14 00:33:21.500 195 12453.45 38.05 55374.57 88888.00 2007-07-14 00:33:21.625 195 12453.50 38.12 55374.60 88888.00 2007-07-14 00:33:21.750 195 12453.45 38.10 55374.62 88888.00 2007-07-14 00:33:21.875 195 12453.40 38.08 55374.62 88888.00 2007-07-14 00:33:22.000 195 12453.48 38.12 55374.62 88888.00 2007-07-14 00:33:22.125 195 12453.48 38.10 55374.62 88888.00 2007-07-14 00:33:22.250 195 12453.42 38.08 55374.62 88888.00 2007-07-14 00:33:22.375 195 12453.48 38.08 55374.62 88888.00 2007-07-14 00:33:22.500 195 12453.55 38.12 55374.62 88888.00 2007-07-14 00:33:22.625 195 12453.58 38.08 55374.57 88888.00 2007-07-14 00:33:22.750 195 12453.55 38.05 55374.57 88888.00 2007-07-14 00:33:22.875 195 12453.50 38.08 55374.60 88888.00 2007-07-14 00:33:23.000 195 12453.45 38.05 55374.57 88888.00 2007-07-14 00:33:23.125 195 12453.48 38.10 55374.60 88888.00 2007-07-14 00:33:23.250 195 12453.50 38.12 55374.62 88888.00 2007-07-14 00:33:23.375 195 12453.58 38.20 55374.62 88888.00 2007-07-14 00:33:23.500 195 12453.55 38.20 55374.55 88888.00 2007-07-14 00:33:23.625 195 12453.50 38.12 55374.53 88888.00 2007-07-14 00:33:23.750 195 12453.55 38.17 55374.57 88888.00 2007-07-14 00:33:23.875 195 12453.58 38.15 55374.55 88888.00 2007-07-14 00:33:24.000 195 12453.55 38.12 55374.53 88888.00 2007-07-14 00:33:24.125 195 12453.52 38.15 55374.55 88888.00 2007-07-14 00:33:24.250 195 12453.45 38.15 55374.55 88888.00 2007-07-14 00:33:24.375 195 12453.50 38.20 55374.57 88888.00 2007-07-14 00:33:24.500 195 12453.50 38.15 55374.55 88888.00 2007-07-14 00:33:24.625 195 12453.50 38.15 55374.55 88888.00 2007-07-14 00:33:24.750 195 12453.60 38.23 55374.57 88888.00 2007-07-14 00:33:24.875 195 12453.62 38.20 55374.57 88888.00 2007-07-14 00:33:25.000 195 12453.60 38.17 55374.55 88888.00 2007-07-14 00:33:25.125 195 12453.58 38.17 55374.53 88888.00 2007-07-14 00:33:25.250 195 12453.67 38.17 55374.53 88888.00 2007-07-14 00:33:25.375 195 12453.75 38.23 55374.53 88888.00 2007-07-14 00:33:25.500 195 12453.67 38.25 55374.55 88888.00 2007-07-14 00:33:25.625 195 12453.60 38.23 55374.53 88888.00 2007-07-14 00:33:25.750 195 12453.62 38.27 55374.50 88888.00 2007-07-14 00:33:25.875 195 12453.67 38.30 55374.50 88888.00 2007-07-14 00:33:26.000 195 12453.60 38.25 55374.47 88888.00 2007-07-14 00:33:26.125 195 12453.58 38.25 55374.53 88888.00 2007-07-14 00:33:26.250 195 12453.58 38.25 55374.50 88888.00 2007-07-14 00:33:26.375 195 12453.58 38.25 55374.47 88888.00 2007-07-14 00:33:26.500 195 12453.52 38.23 55374.43 88888.00 2007-07-14 00:33:26.625 195 12453.58 38.27 55374.45 88888.00 2007-07-14 00:33:26.750 195 12453.62 38.27 55374.47 88888.00 2007-07-14 00:33:26.875 195 12453.67 38.35 55374.47 88888.00 2007-07-14 00:33:27.000 195 12453.73 38.42 55374.47 88888.00 2007-07-14 00:33:27.125 195 12453.67 38.42 55374.47 88888.00 2007-07-14 00:33:27.250 195 12453.65 38.33 55374.47 88888.00 2007-07-14 00:33:27.375 195 12453.67 38.35 55374.47 88888.00 2007-07-14 00:33:27.500 195 12453.73 38.42 55374.50 88888.00 2007-07-14 00:33:27.625 195 12453.77 38.45 55374.50 88888.00 2007-07-14 00:33:27.750 195 12453.70 38.42 55374.50 88888.00 2007-07-14 00:33:27.875 195 12453.60 38.33 55374.47 88888.00 2007-07-14 00:33:28.000 195 12453.62 38.38 55374.47 88888.00 2007-07-14 00:33:28.125 195 12453.60 38.42 55374.47 88888.00 2007-07-14 00:33:28.250 195 12453.60 38.45 55374.47 88888.00 2007-07-14 00:33:28.375 195 12453.67 38.52 55374.47 88888.00 2007-07-14 00:33:28.500 195 12453.75 38.52 55374.47 88888.00 2007-07-14 00:33:28.625 195 12453.80 38.55 55374.45 88888.00 2007-07-14 00:33:28.750 195 12453.75 38.52 55374.47 88888.00 2007-07-14 00:33:28.875 195 12453.75 38.55 55374.45 88888.00 2007-07-14 00:33:29.000 195 12453.75 38.52 55374.40 88888.00 2007-07-14 00:33:29.125 195 12453.75 38.50 55374.40 88888.00 2007-07-14 00:33:29.250 195 12453.75 38.55 55374.43 88888.00 2007-07-14 00:33:29.375 195 12453.70 38.60 55374.45 88888.00 2007-07-14 00:33:29.500 195 12453.67 38.62 55374.45 88888.00 2007-07-14 00:33:29.625 195 12453.75 38.62 55374.45 88888.00 2007-07-14 00:33:29.750 195 12453.73 38.60 55374.43 88888.00 2007-07-14 00:33:29.875 195 12453.77 38.67 55374.43 88888.00 2007-07-14 00:33:30.000 195 12453.83 38.67 55374.43 88888.00 2007-07-14 00:33:30.125 195 12453.88 38.70 55374.43 88888.00 2007-07-14 00:33:30.250 195 12453.73 38.67 55374.43 88888.00 2007-07-14 00:33:30.375 195 12453.75 38.67 55374.43 88888.00 2007-07-14 00:33:30.500 195 12453.85 38.67 55374.43 88888.00 2007-07-14 00:33:30.625 195 12453.85 38.65 55374.40 88888.00 2007-07-14 00:33:30.750 195 12453.80 38.67 55374.38 88888.00 2007-07-14 00:33:30.875 195 12453.80 38.70 55374.40 88888.00 2007-07-14 00:33:31.000 195 12453.77 38.73 55374.43 88888.00 2007-07-14 00:33:31.125 195 12453.77 38.70 55374.40 88888.00 2007-07-14 00:33:31.250 195 12453.75 38.70 55374.38 88888.00 2007-07-14 00:33:31.375 195 12453.77 38.67 55374.35 88888.00 2007-07-14 00:33:31.500 195 12453.77 38.67 55374.32 88888.00 2007-07-14 00:33:31.625 195 12453.80 38.67 55374.32 88888.00 2007-07-14 00:33:31.750 195 12453.77 38.70 55374.38 88888.00 2007-07-14 00:33:31.875 195 12453.80 38.77 55374.38 88888.00 2007-07-14 00:33:32.000 195 12453.83 38.80 55374.35 88888.00 2007-07-14 00:33:32.125 195 12453.83 38.73 55374.32 88888.00 2007-07-14 00:33:32.250 195 12453.77 38.73 55374.32 88888.00 2007-07-14 00:33:32.375 195 12453.83 38.80 55374.35 88888.00 2007-07-14 00:33:32.500 195 12453.85 38.83 55374.32 88888.00 2007-07-14 00:33:32.625 195 12453.88 38.80 55374.35 88888.00 2007-07-14 00:33:32.750 195 12453.85 38.77 55374.35 88888.00 2007-07-14 00:33:32.875 195 12453.88 38.80 55374.32 88888.00 2007-07-14 00:33:33.000 195 12453.88 38.80 55374.32 88888.00 2007-07-14 00:33:33.125 195 12453.83 38.77 55374.35 88888.00 2007-07-14 00:33:33.250 195 12453.77 38.80 55374.32 88888.00 2007-07-14 00:33:33.375 195 12453.80 38.83 55374.32 88888.00 2007-07-14 00:33:33.500 195 12453.85 38.83 55374.32 88888.00 2007-07-14 00:33:33.625 195 12453.85 38.88 55374.35 88888.00 2007-07-14 00:33:33.750 195 12453.85 38.85 55374.40 88888.00 2007-07-14 00:33:33.875 195 12453.77 38.83 55374.38 88888.00 2007-07-14 00:33:34.000 195 12453.70 38.80 55374.30 88888.00 2007-07-14 00:33:34.125 195 12453.75 38.83 55374.32 88888.00 2007-07-14 00:33:34.250 195 12453.77 38.92 55374.32 88888.00 2007-07-14 00:33:34.375 195 12453.80 38.92 55374.30 88888.00 2007-07-14 00:33:34.500 195 12453.77 38.90 55374.28 88888.00 2007-07-14 00:33:34.625 195 12453.77 38.88 55374.28 88888.00 2007-07-14 00:33:34.750 195 12453.88 38.92 55374.32 88888.00 2007-07-14 00:33:34.875 195 12454.02 38.98 55374.38 88888.00 2007-07-14 00:33:35.000 195 12454.05 38.95 55374.35 88888.00 2007-07-14 00:33:35.125 195 12454.00 38.88 55374.32 88888.00 2007-07-14 00:33:35.250 195 12453.95 38.85 55374.30 88888.00 2007-07-14 00:33:35.375 195 12453.98 38.88 55374.28 88888.00 2007-07-14 00:33:35.500 195 12453.88 38.88 55374.28 88888.00 2007-07-14 00:33:35.625 195 12453.92 38.92 55374.30 88888.00 2007-07-14 00:33:35.750 195 12453.98 38.90 55374.28 88888.00 2007-07-14 00:33:35.875 195 12454.00 38.88 55374.25 88888.00 2007-07-14 00:33:36.000 195 12453.98 38.80 55374.25 88888.00 2007-07-14 00:33:36.125 195 12453.98 38.83 55374.28 88888.00 2007-07-14 00:33:36.250 195 12453.95 38.83 55374.25 88888.00 2007-07-14 00:33:36.375 195 12453.95 38.83 55374.28 88888.00 2007-07-14 00:33:36.500 195 12454.02 38.85 55374.28 88888.00 2007-07-14 00:33:36.625 195 12454.05 38.88 55374.28 88888.00 2007-07-14 00:33:36.750 195 12453.98 38.92 55374.28 88888.00 2007-07-14 00:33:36.875 195 12453.95 38.92 55374.28 88888.00 2007-07-14 00:33:37.000 195 12454.00 38.85 55374.25 88888.00 2007-07-14 00:33:37.125 195 12454.08 38.80 55374.25 88888.00 2007-07-14 00:33:37.250 195 12454.02 38.80 55374.22 88888.00 2007-07-14 00:33:37.375 195 12453.98 38.88 55374.22 88888.00 2007-07-14 00:33:37.500 195 12454.02 38.92 55374.25 88888.00 2007-07-14 00:33:37.625 195 12454.08 38.92 55374.28 88888.00 2007-07-14 00:33:37.750 195 12454.05 38.90 55374.30 88888.00 2007-07-14 00:33:37.875 195 12454.08 38.85 55374.30 88888.00 2007-07-14 00:33:38.000 195 12454.08 38.80 55374.30 88888.00 2007-07-14 00:33:38.125 195 12454.10 38.80 55374.30 88888.00 2007-07-14 00:33:38.250 195 12454.05 38.75 55374.28 88888.00 2007-07-14 00:33:38.375 195 12454.08 38.77 55374.28 88888.00 2007-07-14 00:33:38.500 195 12454.08 38.85 55374.30 88888.00 2007-07-14 00:33:38.625 195 12454.02 38.83 55374.30 88888.00 2007-07-14 00:33:38.750 195 12454.00 38.75 55374.30 88888.00 2007-07-14 00:33:38.875 195 12453.98 38.73 55374.25 88888.00 2007-07-14 00:33:39.000 195 12454.08 38.67 55374.28 88888.00 2007-07-14 00:33:39.125 195 12454.10 38.67 55374.28 88888.00 2007-07-14 00:33:39.250 195 12454.05 38.70 55374.30 88888.00 2007-07-14 00:33:39.375 195 12454.02 38.70 55374.28 88888.00 2007-07-14 00:33:39.500 195 12454.00 38.75 55374.30 88888.00 2007-07-14 00:33:39.625 195 12454.02 38.77 55374.32 88888.00 2007-07-14 00:33:39.750 195 12454.05 38.77 55374.28 88888.00 2007-07-14 00:33:39.875 195 12454.05 38.73 55374.30 88888.00 2007-07-14 00:33:40.000 195 12454.05 38.73 55374.30 88888.00 2007-07-14 00:33:40.125 195 12454.02 38.73 55374.28 88888.00 2007-07-14 00:33:40.250 195 12453.88 38.65 55374.28 88888.00 2007-07-14 00:33:40.375 195 12453.85 38.65 55374.22 88888.00 2007-07-14 00:33:40.500 195 12453.88 38.65 55374.22 88888.00 2007-07-14 00:33:40.625 195 12453.88 38.62 55374.22 88888.00 2007-07-14 00:33:40.750 195 12453.83 38.60 55374.22 88888.00 2007-07-14 00:33:40.875 195 12453.83 38.60 55374.28 88888.00 2007-07-14 00:33:41.000 195 12453.85 38.62 55374.32 88888.00 2007-07-14 00:33:41.125 195 12453.90 38.67 55374.30 88888.00 2007-07-14 00:33:41.250 195 12453.88 38.62 55374.28 88888.00 2007-07-14 00:33:41.375 195 12453.98 38.62 55374.28 88888.00 2007-07-14 00:33:41.500 195 12454.02 38.67 55374.25 88888.00 2007-07-14 00:33:41.625 195 12454.00 38.67 55374.28 88888.00 2007-07-14 00:33:41.750 195 12453.90 38.58 55374.25 88888.00 2007-07-14 00:33:41.875 195 12453.85 38.58 55374.28 88888.00 2007-07-14 00:33:42.000 195 12453.92 38.60 55374.28 88888.00 2007-07-14 00:33:42.125 195 12453.85 38.60 55374.28 88888.00 2007-07-14 00:33:42.250 195 12453.88 38.55 55374.28 88888.00 2007-07-14 00:33:42.375 195 12453.85 38.55 55374.25 88888.00 2007-07-14 00:33:42.500 195 12453.75 38.58 55374.30 88888.00 2007-07-14 00:33:42.625 195 12453.73 38.58 55374.28 88888.00 2007-07-14 00:33:42.750 195 12453.80 38.55 55374.28 88888.00 2007-07-14 00:33:42.875 195 12453.80 38.45 55374.25 88888.00 2007-07-14 00:33:43.000 195 12453.70 38.40 55374.22 88888.00 2007-07-14 00:33:43.125 195 12453.70 38.42 55374.28 88888.00 2007-07-14 00:33:43.250 195 12453.65 38.42 55374.30 88888.00 2007-07-14 00:33:43.375 195 12453.65 38.45 55374.28 88888.00 2007-07-14 00:33:43.500 195 12453.65 38.45 55374.25 88888.00 2007-07-14 00:33:43.625 195 12453.67 38.48 55374.30 88888.00 2007-07-14 00:33:43.750 195 12453.70 38.50 55374.30 88888.00 2007-07-14 00:33:43.875 195 12453.70 38.45 55374.32 88888.00 2007-07-14 00:33:44.000 195 12453.67 38.40 55374.30 88888.00 2007-07-14 00:33:44.125 195 12453.62 38.38 55374.28 88888.00 2007-07-14 00:33:44.250 195 12453.50 38.35 55374.28 88888.00 2007-07-14 00:33:44.375 195 12453.55 38.38 55374.30 88888.00 2007-07-14 00:33:44.500 195 12453.52 38.38 55374.32 88888.00 2007-07-14 00:33:44.625 195 12453.55 38.40 55374.35 88888.00 2007-07-14 00:33:44.750 195 12453.55 38.33 55374.30 88888.00 2007-07-14 00:33:44.875 195 12453.52 38.33 55374.32 88888.00 2007-07-14 00:33:45.000 195 12453.50 38.30 55374.30 88888.00 2007-07-14 00:33:45.125 195 12453.62 38.30 55374.35 88888.00 2007-07-14 00:33:45.250 195 12453.67 38.27 55374.38 88888.00 2007-07-14 00:33:45.375 195 12453.70 38.25 55374.35 88888.00 2007-07-14 00:33:45.500 195 12453.60 38.25 55374.30 88888.00 2007-07-14 00:33:45.625 195 12453.60 38.27 55374.35 88888.00 2007-07-14 00:33:45.750 195 12453.52 38.23 55374.32 88888.00 2007-07-14 00:33:45.875 195 12453.50 38.27 55374.30 88888.00 2007-07-14 00:33:46.000 195 12453.50 38.33 55374.35 88888.00 2007-07-14 00:33:46.125 195 12453.48 38.27 55374.38 88888.00 2007-07-14 00:33:46.250 195 12453.38 38.17 55374.32 88888.00 2007-07-14 00:33:46.375 195 12453.33 38.15 55374.32 88888.00 2007-07-14 00:33:46.500 195 12453.38 38.23 55374.35 88888.00 2007-07-14 00:33:46.625 195 12453.27 38.17 55374.35 88888.00 2007-07-14 00:33:46.750 195 12453.25 38.12 55374.35 88888.00 2007-07-14 00:33:46.875 195 12453.33 38.02 55374.35 88888.00 2007-07-14 00:33:47.000 195 12453.33 38.02 55374.32 88888.00 2007-07-14 00:33:47.125 195 12453.33 38.02 55374.30 88888.00 2007-07-14 00:33:47.250 195 12453.25 38.02 55374.28 88888.00 2007-07-14 00:33:47.375 195 12453.20 37.98 55374.28 88888.00 2007-07-14 00:33:47.500 195 12453.20 37.95 55374.30 88888.00 2007-07-14 00:33:47.625 195 12453.23 38.00 55374.28 88888.00 2007-07-14 00:33:47.750 195 12453.25 37.95 55374.30 88888.00 2007-07-14 00:33:47.875 195 12453.20 37.92 55374.30 88888.00 2007-07-14 00:33:48.000 195 12453.15 37.95 55374.28 88888.00 2007-07-14 00:33:48.125 195 12453.10 37.92 55374.28 88888.00 2007-07-14 00:33:48.250 195 12453.08 37.90 55374.32 88888.00 2007-07-14 00:33:48.375 195 12453.10 37.92 55374.32 88888.00 2007-07-14 00:33:48.500 195 12453.00 37.92 55374.32 88888.00 2007-07-14 00:33:48.625 195 12452.98 37.92 55374.32 88888.00 2007-07-14 00:33:48.750 195 12452.95 37.88 55374.32 88888.00 2007-07-14 00:33:48.875 195 12452.98 37.90 55374.32 88888.00 2007-07-14 00:33:49.000 195 12452.90 37.90 55374.32 88888.00 2007-07-14 00:33:49.125 195 12452.85 37.88 55374.30 88888.00 2007-07-14 00:33:49.250 195 12452.83 37.88 55374.32 88888.00 2007-07-14 00:33:49.375 195 12452.83 37.88 55374.32 88888.00 2007-07-14 00:33:49.500 195 12452.85 37.85 55374.35 88888.00 2007-07-14 00:33:49.625 195 12452.88 37.80 55374.35 88888.00 2007-07-14 00:33:49.750 195 12452.83 37.80 55374.38 88888.00 2007-07-14 00:33:49.875 195 12452.83 37.88 55374.43 88888.00 2007-07-14 00:33:50.000 195 12452.80 37.90 55374.40 88888.00 2007-07-14 00:33:50.125 195 12452.70 37.88 55374.35 88888.00 2007-07-14 00:33:50.250 195 12452.65 37.80 55374.35 88888.00 2007-07-14 00:33:50.375 195 12452.67 37.85 55374.38 88888.00 2007-07-14 00:33:50.500 195 12452.60 37.90 55374.40 88888.00 2007-07-14 00:33:50.625 195 12452.58 37.83 55374.40 88888.00 2007-07-14 00:33:50.750 195 12452.58 37.83 55374.40 88888.00 2007-07-14 00:33:50.875 195 12452.50 37.83 55374.40 88888.00 2007-07-14 00:33:51.000 195 12452.50 37.83 55374.38 88888.00 2007-07-14 00:33:51.125 195 12452.50 37.80 55374.43 88888.00 2007-07-14 00:33:51.250 195 12452.48 37.88 55374.45 88888.00 2007-07-14 00:33:51.375 195 12452.45 37.88 55374.45 88888.00 2007-07-14 00:33:51.500 195 12452.33 37.77 55374.40 88888.00 2007-07-14 00:33:51.625 195 12452.38 37.77 55374.43 88888.00 2007-07-14 00:33:51.750 195 12452.50 37.85 55374.43 88888.00 2007-07-14 00:33:51.875 195 12452.45 37.90 55374.38 88888.00 2007-07-14 00:33:52.000 195 12452.30 37.92 55374.40 88888.00 2007-07-14 00:33:52.125 195 12452.25 37.92 55374.40 88888.00 2007-07-14 00:33:52.250 195 12452.23 37.85 55374.38 88888.00 2007-07-14 00:33:52.375 195 12452.27 37.88 55374.43 88888.00 2007-07-14 00:33:52.500 195 12452.27 37.85 55374.40 88888.00 2007-07-14 00:33:52.625 195 12452.20 37.85 55374.38 88888.00 2007-07-14 00:33:52.750 195 12452.17 37.88 55374.38 88888.00 2007-07-14 00:33:52.875 195 12452.20 37.92 55374.43 88888.00 2007-07-14 00:33:53.000 195 12452.20 37.92 55374.40 88888.00 2007-07-14 00:33:53.125 195 12452.25 37.95 55374.43 88888.00 2007-07-14 00:33:53.250 195 12452.23 37.88 55374.43 88888.00 2007-07-14 00:33:53.375 195 12452.17 37.88 55374.40 88888.00 2007-07-14 00:33:53.500 195 12452.10 37.90 55374.43 88888.00 2007-07-14 00:33:53.625 195 12452.05 37.98 55374.43 88888.00 2007-07-14 00:33:53.750 195 12452.05 37.98 55374.43 88888.00 2007-07-14 00:33:53.875 195 12452.02 37.92 55374.43 88888.00 2007-07-14 00:33:54.000 195 12452.00 37.95 55374.40 88888.00 2007-07-14 00:33:54.125 195 12451.98 37.98 55374.45 88888.00 2007-07-14 00:33:54.250 195 12451.88 37.92 55374.45 88888.00 2007-07-14 00:33:54.375 195 12451.92 37.98 55374.43 88888.00 2007-07-14 00:33:54.500 195 12451.98 38.00 55374.45 88888.00 2007-07-14 00:33:54.625 195 12451.95 38.05 55374.45 88888.00 2007-07-14 00:33:54.750 195 12451.92 38.02 55374.45 88888.00 2007-07-14 00:33:54.875 195 12451.90 37.98 55374.45 88888.00 2007-07-14 00:33:55.000 195 12451.80 37.92 55374.40 88888.00 2007-07-14 00:33:55.125 195 12451.75 37.95 55374.45 88888.00 2007-07-14 00:33:55.250 195 12451.75 38.02 55374.47 88888.00 2007-07-14 00:33:55.375 195 12451.83 38.00 55374.50 88888.00 2007-07-14 00:33:55.500 195 12451.80 38.00 55374.47 88888.00 2007-07-14 00:33:55.625 195 12451.75 38.02 55374.45 88888.00 2007-07-14 00:33:55.750 195 12451.70 37.92 55374.43 88888.00 2007-07-14 00:33:55.875 195 12451.73 37.98 55374.45 88888.00 2007-07-14 00:33:56.000 195 12451.77 38.05 55374.45 88888.00 2007-07-14 00:33:56.125 195 12451.83 38.08 55374.47 88888.00 2007-07-14 00:33:56.250 195 12451.77 38.02 55374.45 88888.00 2007-07-14 00:33:56.375 195 12451.80 38.05 55374.47 88888.00 2007-07-14 00:33:56.500 195 12451.77 38.08 55374.47 88888.00 2007-07-14 00:33:56.625 195 12451.70 38.02 55374.47 88888.00 2007-07-14 00:33:56.750 195 12451.65 38.08 55374.45 88888.00 2007-07-14 00:33:56.875 195 12451.77 38.10 55374.47 88888.00 2007-07-14 00:33:57.000 195 12451.80 38.05 55374.47 88888.00 2007-07-14 00:33:57.125 195 12451.67 38.10 55374.45 88888.00 2007-07-14 00:33:57.250 195 12451.62 38.08 55374.45 88888.00 2007-07-14 00:33:57.375 195 12451.67 38.10 55374.43 88888.00 2007-07-14 00:33:57.500 195 12451.70 38.17 55374.45 88888.00 2007-07-14 00:33:57.625 195 12451.65 38.12 55374.43 88888.00 2007-07-14 00:33:57.750 195 12451.62 38.10 55374.45 88888.00 2007-07-14 00:33:57.875 195 12451.60 38.10 55374.47 88888.00 2007-07-14 00:33:58.000 195 12451.60 38.12 55374.45 88888.00 2007-07-14 00:33:58.125 195 12451.65 38.17 55374.45 88888.00 2007-07-14 00:33:58.250 195 12451.52 38.15 55374.45 88888.00 2007-07-14 00:33:58.375 195 12451.48 38.17 55374.45 88888.00 2007-07-14 00:33:58.500 195 12451.40 38.20 55374.47 88888.00 2007-07-14 00:33:58.625 195 12451.42 38.17 55374.45 88888.00 2007-07-14 00:33:58.750 195 12451.40 38.15 55374.47 88888.00 2007-07-14 00:33:58.875 195 12451.38 38.17 55374.47 88888.00 2007-07-14 00:33:59.000 195 12451.35 38.17 55374.45 88888.00 2007-07-14 00:33:59.125 195 12451.30 38.17 55374.45 88888.00 2007-07-14 00:33:59.250 195 12451.27 38.20 55374.50 88888.00 2007-07-14 00:33:59.375 195 12451.33 38.17 55374.50 88888.00 2007-07-14 00:33:59.500 195 12451.33 38.15 55374.50 88888.00 2007-07-14 00:33:59.625 195 12451.30 38.20 55374.50 88888.00 2007-07-14 00:33:59.750 195 12451.25 38.20 55374.50 88888.00 2007-07-14 00:33:59.875 195 12451.25 38.10 55374.47 88888.00 2007-07-14 00:34:00.000 195 12451.23 38.08 55374.45 88888.00 2007-07-14 00:34:00.125 195 12451.23 38.08 55374.47 88888.00 2007-07-14 00:34:00.250 195 12451.10 38.12 55374.50 88888.00 2007-07-14 00:34:00.375 195 12451.08 38.12 55374.50 88888.00 2007-07-14 00:34:00.500 195 12451.10 38.15 55374.50 88888.00 2007-07-14 00:34:00.625 195 12451.12 38.12 55374.53 88888.00 2007-07-14 00:34:00.750 195 12451.12 38.15 55374.53 88888.00 2007-07-14 00:34:00.875 195 12451.10 38.15 55374.55 88888.00 2007-07-14 00:34:01.000 195 12451.00 38.10 55374.55 88888.00 2007-07-14 00:34:01.125 195 12450.92 38.05 55374.55 88888.00 2007-07-14 00:34:01.250 195 12450.88 38.05 55374.55 88888.00 2007-07-14 00:34:01.375 195 12450.95 38.12 55374.60 88888.00 2007-07-14 00:34:01.500 195 12450.98 38.15 55374.57 88888.00 2007-07-14 00:34:01.625 195 12450.98 38.15 55374.57 88888.00 2007-07-14 00:34:01.750 195 12450.90 38.12 55374.55 88888.00 2007-07-14 00:34:01.875 195 12450.83 38.15 55374.57 88888.00 2007-07-14 00:34:02.000 195 12450.80 38.20 55374.60 88888.00 2007-07-14 00:34:02.125 195 12450.80 38.23 55374.65 88888.00 2007-07-14 00:34:02.250 195 12450.70 38.15 55374.60 88888.00 2007-07-14 00:34:02.375 195 12450.65 38.08 55374.62 88888.00 2007-07-14 00:34:02.500 195 12450.60 38.08 55374.62 88888.00 2007-07-14 00:34:02.625 195 12450.62 38.12 55374.65 88888.00 2007-07-14 00:34:02.750 195 12450.62 38.10 55374.60 88888.00 2007-07-14 00:34:02.875 195 12450.60 38.08 55374.60 88888.00 2007-07-14 00:34:03.000 195 12450.62 38.05 55374.57 88888.00 2007-07-14 00:34:03.125 195 12450.55 38.02 55374.60 88888.00 2007-07-14 00:34:03.250 195 12450.45 38.00 55374.65 88888.00 2007-07-14 00:34:03.375 195 12450.48 38.02 55374.68 88888.00 2007-07-14 00:34:03.500 195 12450.48 38.10 55374.70 88888.00 2007-07-14 00:34:03.625 195 12450.45 38.08 55374.68 88888.00 2007-07-14 00:34:03.750 195 12450.40 38.02 55374.68 88888.00 2007-07-14 00:34:03.875 195 12450.38 38.02 55374.68 88888.00 2007-07-14 00:34:04.000 195 12450.30 37.98 55374.65 88888.00 2007-07-14 00:34:04.125 195 12450.27 37.98 55374.70 88888.00 2007-07-14 00:34:04.250 195 12450.30 37.92 55374.70 88888.00 2007-07-14 00:34:04.375 195 12450.30 37.92 55374.68 88888.00 2007-07-14 00:34:04.500 195 12450.23 37.95 55374.70 88888.00 2007-07-14 00:34:04.625 195 12450.17 37.98 55374.70 88888.00 2007-07-14 00:34:04.750 195 12450.15 37.95 55374.70 88888.00 2007-07-14 00:34:04.875 195 12450.15 37.92 55374.70 88888.00 2007-07-14 00:34:05.000 195 12450.12 37.85 55374.70 88888.00 2007-07-14 00:34:05.125 195 12450.05 37.90 55374.70 88888.00 2007-07-14 00:34:05.250 195 12450.05 37.90 55374.72 88888.00 2007-07-14 00:34:05.375 195 12449.98 37.95 55374.75 88888.00 2007-07-14 00:34:05.500 195 12449.88 37.88 55374.75 88888.00 2007-07-14 00:34:05.625 195 12449.95 37.83 55374.75 88888.00 2007-07-14 00:34:05.750 195 12450.02 37.85 55374.72 88888.00 2007-07-14 00:34:05.875 195 12449.95 37.83 55374.78 88888.00 2007-07-14 00:34:06.000 195 12449.88 37.75 55374.80 88888.00 2007-07-14 00:34:06.125 195 12449.85 37.73 55374.78 88888.00 2007-07-14 00:34:06.250 195 12449.88 37.70 55374.78 88888.00 2007-07-14 00:34:06.375 195 12449.92 37.70 55374.78 88888.00 2007-07-14 00:34:06.500 195 12449.90 37.73 55374.78 88888.00 2007-07-14 00:34:06.625 195 12449.83 37.67 55374.78 88888.00 2007-07-14 00:34:06.750 195 12449.70 37.65 55374.80 88888.00 2007-07-14 00:34:06.875 195 12449.77 37.67 55374.82 88888.00 2007-07-14 00:34:07.000 195 12449.75 37.67 55374.82 88888.00 2007-07-14 00:34:07.125 195 12449.62 37.60 55374.80 88888.00 2007-07-14 00:34:07.250 195 12449.52 37.58 55374.82 88888.00 2007-07-14 00:34:07.375 195 12449.58 37.62 55374.88 88888.00 2007-07-14 00:34:07.500 195 12449.55 37.58 55374.85 88888.00 2007-07-14 00:34:07.625 195 12449.45 37.55 55374.85 88888.00 2007-07-14 00:34:07.750 195 12449.42 37.58 55374.90 88888.00 2007-07-14 00:34:07.875 195 12449.38 37.48 55374.93 88888.00 2007-07-14 00:34:08.000 195 12449.40 37.42 55374.95 88888.00 2007-07-14 00:34:08.125 195 12449.40 37.42 55374.95 88888.00 2007-07-14 00:34:08.250 195 12449.33 37.42 55374.93 88888.00 2007-07-14 00:34:08.375 195 12449.33 37.40 55374.93 88888.00 2007-07-14 00:34:08.500 195 12449.23 37.38 55374.90 88888.00 2007-07-14 00:34:08.625 195 12449.17 37.38 55374.93 88888.00 2007-07-14 00:34:08.750 195 12449.15 37.40 55374.95 88888.00 2007-07-14 00:34:08.875 195 12449.15 37.35 55374.95 88888.00 2007-07-14 00:34:09.000 195 12449.08 37.25 55374.90 88888.00 2007-07-14 00:34:09.125 195 12449.10 37.23 55374.97 88888.00 2007-07-14 00:34:09.250 195 12449.15 37.23 55374.95 88888.00 2007-07-14 00:34:09.375 195 12449.15 37.27 55374.93 88888.00 2007-07-14 00:34:09.500 195 12449.12 37.27 55375.00 88888.00 2007-07-14 00:34:09.625 195 12449.15 37.35 55375.05 88888.00 2007-07-14 00:34:09.750 195 12449.12 37.33 55375.03 88888.00 2007-07-14 00:34:09.875 195 12449.05 37.25 55375.00 88888.00 2007-07-14 00:34:10.000 195 12449.00 37.20 55374.97 88888.00 2007-07-14 00:34:10.125 195 12448.90 37.17 55374.97 88888.00 2007-07-14 00:34:10.250 195 12448.85 37.10 55375.03 88888.00 2007-07-14 00:34:10.375 195 12448.88 37.10 55375.03 88888.00 2007-07-14 00:34:10.500 195 12448.88 37.08 55375.00 88888.00 2007-07-14 00:34:10.625 195 12448.88 37.08 55375.03 88888.00 2007-07-14 00:34:10.750 195 12448.88 37.08 55375.05 88888.00 2007-07-14 00:34:10.875 195 12448.90 37.08 55375.05 88888.00 2007-07-14 00:34:11.000 195 12448.92 37.15 55375.05 88888.00 2007-07-14 00:34:11.125 195 12448.88 37.05 55375.05 88888.00 2007-07-14 00:34:11.250 195 12448.88 37.00 55375.03 88888.00 2007-07-14 00:34:11.375 195 12448.85 37.00 55375.03 88888.00 2007-07-14 00:34:11.500 195 12448.73 36.98 55375.00 88888.00 2007-07-14 00:34:11.625 195 12448.65 36.95 55375.03 88888.00 2007-07-14 00:34:11.750 195 12448.67 36.95 55375.05 88888.00 2007-07-14 00:34:11.875 195 12448.67 36.95 55375.03 88888.00 2007-07-14 00:34:12.000 195 12448.62 36.92 55375.03 88888.00 2007-07-14 00:34:12.125 195 12448.62 36.90 55375.05 88888.00 2007-07-14 00:34:12.250 195 12448.62 36.88 55375.07 88888.00 2007-07-14 00:34:12.375 195 12448.65 36.88 55375.10 88888.00 2007-07-14 00:34:12.500 195 12448.62 36.90 55375.07 88888.00 2007-07-14 00:34:12.625 195 12448.58 36.88 55375.03 88888.00 2007-07-14 00:34:12.750 195 12448.55 36.77 55375.00 88888.00 2007-07-14 00:34:12.875 195 12448.62 36.80 55375.05 88888.00 2007-07-14 00:34:13.000 195 12448.70 36.85 55375.07 88888.00 2007-07-14 00:34:13.125 195 12448.70 36.83 55375.05 88888.00 2007-07-14 00:34:13.250 195 12448.60 36.77 55375.05 88888.00 2007-07-14 00:34:13.375 195 12448.58 36.77 55375.07 88888.00 2007-07-14 00:34:13.500 195 12448.50 36.77 55375.05 88888.00 2007-07-14 00:34:13.625 195 12448.40 36.75 55375.05 88888.00 2007-07-14 00:34:13.750 195 12448.38 36.75 55375.07 88888.00 2007-07-14 00:34:13.875 195 12448.45 36.77 55375.10 88888.00 2007-07-14 00:34:14.000 195 12448.48 36.83 55375.07 88888.00 2007-07-14 00:34:14.125 195 12448.50 36.80 55375.07 88888.00 2007-07-14 00:34:14.250 195 12448.42 36.73 55375.07 88888.00 2007-07-14 00:34:14.375 195 12448.38 36.77 55375.05 88888.00 2007-07-14 00:34:14.500 195 12448.35 36.77 55375.05 88888.00 2007-07-14 00:34:14.625 195 12448.30 36.75 55375.05 88888.00 2007-07-14 00:34:14.750 195 12448.27 36.75 55375.10 88888.00 2007-07-14 00:34:14.875 195 12448.35 36.70 55375.12 88888.00 2007-07-14 00:34:15.000 195 12448.38 36.62 55375.07 88888.00 2007-07-14 00:34:15.125 195 12448.33 36.62 55375.07 88888.00 2007-07-14 00:34:15.250 195 12448.35 36.70 55375.12 88888.00 2007-07-14 00:34:15.375 195 12448.30 36.70 55375.12 88888.00 2007-07-14 00:34:15.500 195 12448.25 36.70 55375.12 88888.00 2007-07-14 00:34:15.625 195 12448.30 36.73 55375.15 88888.00 2007-07-14 00:34:15.750 195 12448.30 36.70 55375.12 88888.00 2007-07-14 00:34:15.875 195 12448.27 36.73 55375.12 88888.00 2007-07-14 00:34:16.000 195 12448.27 36.77 55375.12 88888.00 2007-07-14 00:34:16.125 195 12448.27 36.75 55375.10 88888.00 2007-07-14 00:34:16.250 195 12448.20 36.70 55375.10 88888.00 2007-07-14 00:34:16.375 195 12448.20 36.67 55375.07 88888.00 2007-07-14 00:34:16.500 195 12448.23 36.67 55375.05 88888.00 2007-07-14 00:34:16.625 195 12448.27 36.67 55375.07 88888.00 2007-07-14 00:34:16.750 195 12448.25 36.58 55375.05 88888.00 2007-07-14 00:34:16.875 195 12448.20 36.60 55375.05 88888.00 2007-07-14 00:34:17.000 195 12448.15 36.67 55375.10 88888.00 2007-07-14 00:34:17.125 195 12448.15 36.65 55375.12 88888.00 2007-07-14 00:34:17.250 195 12448.20 36.65 55375.10 88888.00 2007-07-14 00:34:17.375 195 12448.17 36.65 55375.10 88888.00 2007-07-14 00:34:17.500 195 12448.17 36.65 55375.03 88888.00 2007-07-14 00:34:17.625 195 12448.17 36.65 55375.05 88888.00 2007-07-14 00:34:17.750 195 12448.12 36.62 55375.05 88888.00 2007-07-14 00:34:17.875 195 12448.12 36.62 55375.03 88888.00 2007-07-14 00:34:18.000 195 12448.02 36.60 55375.00 88888.00 2007-07-14 00:34:18.125 195 12448.02 36.62 55375.00 88888.00 2007-07-14 00:34:18.250 195 12448.10 36.70 55375.03 88888.00 2007-07-14 00:34:18.375 195 12448.10 36.70 55375.00 88888.00 2007-07-14 00:34:18.500 195 12448.12 36.67 55375.05 88888.00 2007-07-14 00:34:18.625 195 12448.12 36.70 55375.07 88888.00 2007-07-14 00:34:18.750 195 12448.17 36.75 55375.07 88888.00 2007-07-14 00:34:18.875 195 12448.15 36.70 55375.05 88888.00 2007-07-14 00:34:19.000 195 12448.10 36.65 55375.05 88888.00 2007-07-14 00:34:19.125 195 12448.05 36.67 55375.05 88888.00 2007-07-14 00:34:19.250 195 12448.05 36.65 55375.03 88888.00 2007-07-14 00:34:19.375 195 12448.10 36.65 55375.05 88888.00 2007-07-14 00:34:19.500 195 12448.08 36.62 55375.05 88888.00 2007-07-14 00:34:19.625 195 12448.02 36.65 55375.05 88888.00 2007-07-14 00:34:19.750 195 12448.05 36.70 55375.05 88888.00 2007-07-14 00:34:19.875 195 12448.08 36.70 55375.07 88888.00 2007-07-14 00:34:20.000 195 12448.08 36.65 55375.05 88888.00 2007-07-14 00:34:20.125 195 12448.10 36.65 55375.07 88888.00 2007-07-14 00:34:20.250 195 12448.15 36.62 55375.10 88888.00 2007-07-14 00:34:20.375 195 12448.25 36.70 55375.07 88888.00 2007-07-14 00:34:20.500 195 12448.30 36.73 55375.07 88888.00 2007-07-14 00:34:20.625 195 12448.20 36.70 55375.05 88888.00 2007-07-14 00:34:20.750 195 12448.20 36.73 55375.05 88888.00 2007-07-14 00:34:20.875 195 12448.20 36.70 55375.05 88888.00 2007-07-14 00:34:21.000 195 12448.15 36.67 55375.00 88888.00 2007-07-14 00:34:21.125 195 12448.10 36.65 55375.00 88888.00 2007-07-14 00:34:21.250 195 12448.10 36.73 55375.07 88888.00 2007-07-14 00:34:21.375 195 12448.08 36.75 55375.05 88888.00 2007-07-14 00:34:21.500 195 12448.00 36.73 55375.00 88888.00 2007-07-14 00:34:21.625 195 12448.00 36.70 55375.00 88888.00 2007-07-14 00:34:21.750 195 12448.00 36.67 55375.03 88888.00 2007-07-14 00:34:21.875 195 12448.02 36.70 55375.05 88888.00 2007-07-14 00:34:22.000 195 12448.08 36.73 55375.00 88888.00 2007-07-14 00:34:22.125 195 12448.05 36.67 55374.97 88888.00 2007-07-14 00:34:22.250 195 12448.02 36.65 55374.97 88888.00 2007-07-14 00:34:22.375 195 12448.08 36.67 55374.95 88888.00 2007-07-14 00:34:22.500 195 12448.15 36.73 55374.97 88888.00 2007-07-14 00:34:22.625 195 12448.15 36.73 55374.97 88888.00 2007-07-14 00:34:22.750 195 12448.10 36.67 55374.97 88888.00 2007-07-14 00:34:22.875 195 12448.05 36.65 55374.97 88888.00 2007-07-14 00:34:23.000 195 12448.08 36.62 55374.97 88888.00 2007-07-14 00:34:23.125 195 12448.15 36.67 55374.97 88888.00 2007-07-14 00:34:23.250 195 12448.12 36.67 55374.97 88888.00 2007-07-14 00:34:23.375 195 12448.20 36.65 55374.97 88888.00 2007-07-14 00:34:23.500 195 12448.25 36.70 55374.95 88888.00 2007-07-14 00:34:23.625 195 12448.20 36.73 55374.97 88888.00 2007-07-14 00:34:23.750 195 12448.15 36.70 55375.00 88888.00 2007-07-14 00:34:23.875 195 12448.10 36.62 55374.97 88888.00 2007-07-14 00:34:24.000 195 12448.12 36.70 55374.93 88888.00 2007-07-14 00:34:24.125 195 12448.12 36.75 55374.93 88888.00 2007-07-14 00:34:24.250 195 12448.12 36.70 55374.93 88888.00 2007-07-14 00:34:24.375 195 12448.17 36.67 55374.95 88888.00 2007-07-14 00:34:24.500 195 12448.12 36.60 55374.90 88888.00 2007-07-14 00:34:24.625 195 12448.10 36.60 55374.88 88888.00 2007-07-14 00:34:24.750 195 12448.17 36.67 55374.93 88888.00 2007-07-14 00:34:24.875 195 12448.17 36.65 55374.93 88888.00 2007-07-14 00:34:25.000 195 12448.15 36.73 55374.90 88888.00 2007-07-14 00:34:25.125 195 12448.15 36.75 55374.90 88888.00 2007-07-14 00:34:25.250 195 12448.15 36.62 55374.88 88888.00 2007-07-14 00:34:25.375 195 12448.15 36.62 55374.82 88888.00 2007-07-14 00:34:25.500 195 12448.15 36.67 55374.88 88888.00 2007-07-14 00:34:25.625 195 12448.10 36.67 55374.90 88888.00 2007-07-14 00:34:25.750 195 12448.10 36.67 55374.90 88888.00 2007-07-14 00:34:25.875 195 12448.15 36.67 55374.90 88888.00 2007-07-14 00:34:26.000 195 12448.17 36.65 55374.88 88888.00 2007-07-14 00:34:26.125 195 12448.08 36.60 55374.88 88888.00 2007-07-14 00:34:26.250 195 12448.10 36.62 55374.90 88888.00 2007-07-14 00:34:26.375 195 12448.17 36.70 55374.88 88888.00 2007-07-14 00:34:26.500 195 12448.17 36.65 55374.88 88888.00 2007-07-14 00:34:26.625 195 12448.17 36.52 55374.85 88888.00 2007-07-14 00:34:26.750 195 12448.12 36.52 55374.88 88888.00 2007-07-14 00:34:26.875 195 12448.15 36.62 55374.85 88888.00 2007-07-14 00:34:27.000 195 12448.15 36.67 55374.85 88888.00 2007-07-14 00:34:27.125 195 12448.15 36.67 55374.88 88888.00 2007-07-14 00:34:27.250 195 12448.10 36.62 55374.88 88888.00 2007-07-14 00:34:27.375 195 12448.08 36.60 55374.88 88888.00 2007-07-14 00:34:27.500 195 12448.10 36.58 55374.85 88888.00 2007-07-14 00:34:27.625 195 12448.12 36.60 55374.85 88888.00 2007-07-14 00:34:27.750 195 12448.15 36.58 55374.88 88888.00 2007-07-14 00:34:27.875 195 12448.12 36.55 55374.85 88888.00 2007-07-14 00:34:28.000 195 12448.17 36.58 55374.85 88888.00 2007-07-14 00:34:28.125 195 12448.17 36.58 55374.88 88888.00 2007-07-14 00:34:28.250 195 12448.12 36.58 55374.85 88888.00 2007-07-14 00:34:28.375 195 12448.10 36.60 55374.82 88888.00 2007-07-14 00:34:28.500 195 12448.08 36.58 55374.80 88888.00 2007-07-14 00:34:28.625 195 12448.17 36.58 55374.80 88888.00 2007-07-14 00:34:28.750 195 12448.20 36.60 55374.85 88888.00 2007-07-14 00:34:28.875 195 12448.20 36.62 55374.85 88888.00 2007-07-14 00:34:29.000 195 12448.17 36.60 55374.82 88888.00 2007-07-14 00:34:29.125 195 12448.20 36.55 55374.82 88888.00 2007-07-14 00:34:29.250 195 12448.23 36.58 55374.82 88888.00 2007-07-14 00:34:29.375 195 12448.23 36.55 55374.80 88888.00 2007-07-14 00:34:29.500 195 12448.17 36.58 55374.82 88888.00 2007-07-14 00:34:29.625 195 12448.17 36.62 55374.82 88888.00 2007-07-14 00:34:29.750 195 12448.15 36.65 55374.82 88888.00 2007-07-14 00:34:29.875 195 12448.15 36.58 55374.80 88888.00 2007-07-14 00:34:30.000 195 12448.17 36.58 55374.78 88888.00 2007-07-14 00:34:30.125 195 12448.20 36.58 55374.80 88888.00 2007-07-14 00:34:30.250 195 12448.15 36.58 55374.78 88888.00 2007-07-14 00:34:30.375 195 12448.15 36.60 55374.78 88888.00 2007-07-14 00:34:30.500 195 12448.15 36.58 55374.75 88888.00 2007-07-14 00:34:30.625 195 12448.23 36.62 55374.80 88888.00 2007-07-14 00:34:30.750 195 12448.27 36.62 55374.78 88888.00 2007-07-14 00:34:30.875 195 12448.23 36.60 55374.75 88888.00 2007-07-14 00:34:31.000 195 12448.27 36.65 55374.78 88888.00 2007-07-14 00:34:31.125 195 12448.33 36.67 55374.80 88888.00 2007-07-14 00:34:31.250 195 12448.27 36.62 55374.78 88888.00 2007-07-14 00:34:31.375 195 12448.20 36.58 55374.75 88888.00 2007-07-14 00:34:31.500 195 12448.20 36.58 55374.78 88888.00 2007-07-14 00:34:31.625 195 12448.23 36.65 55374.80 88888.00 2007-07-14 00:34:31.750 195 12448.23 36.62 55374.80 88888.00 2007-07-14 00:34:31.875 195 12448.25 36.58 55374.75 88888.00 2007-07-14 00:34:32.000 195 12448.25 36.52 55374.72 88888.00 2007-07-14 00:34:32.125 195 12448.25 36.60 55374.75 88888.00 2007-07-14 00:34:32.250 195 12448.23 36.60 55374.80 88888.00 2007-07-14 00:34:32.375 195 12448.27 36.55 55374.80 88888.00 2007-07-14 00:34:32.500 195 12448.20 36.50 55374.75 88888.00 2007-07-14 00:34:32.625 195 12448.15 36.52 55374.75 88888.00 2007-07-14 00:34:32.750 195 12448.23 36.60 55374.75 88888.00 2007-07-14 00:34:32.875 195 12448.25 36.62 55374.78 88888.00 2007-07-14 00:34:33.000 195 12448.27 36.60 55374.75 88888.00 2007-07-14 00:34:33.125 195 12448.30 36.60 55374.72 88888.00 2007-07-14 00:34:33.250 195 12448.38 36.62 55374.75 88888.00 2007-07-14 00:34:33.375 195 12448.40 36.62 55374.75 88888.00 2007-07-14 00:34:33.500 195 12448.30 36.60 55374.75 88888.00 2007-07-14 00:34:33.625 195 12448.25 36.60 55374.75 88888.00 2007-07-14 00:34:33.750 195 12448.25 36.55 55374.75 88888.00 2007-07-14 00:34:33.875 195 12448.33 36.55 55374.75 88888.00 2007-07-14 00:34:34.000 195 12448.33 36.62 55374.78 88888.00 2007-07-14 00:34:34.125 195 12448.30 36.67 55374.78 88888.00 2007-07-14 00:34:34.250 195 12448.27 36.58 55374.75 88888.00 2007-07-14 00:34:34.375 195 12448.25 36.55 55374.72 88888.00 2007-07-14 00:34:34.500 195 12448.25 36.58 55374.70 88888.00 2007-07-14 00:34:34.625 195 12448.25 36.62 55374.72 88888.00 2007-07-14 00:34:34.750 195 12448.23 36.62 55374.70 88888.00 2007-07-14 00:34:34.875 195 12448.33 36.62 55374.72 88888.00 2007-07-14 00:34:35.000 195 12448.27 36.52 55374.70 88888.00 2007-07-14 00:34:35.125 195 12448.23 36.52 55374.70 88888.00 2007-07-14 00:34:35.250 195 12448.27 36.58 55374.70 88888.00 2007-07-14 00:34:35.375 195 12448.35 36.55 55374.68 88888.00 2007-07-14 00:34:35.500 195 12448.33 36.60 55374.70 88888.00 2007-07-14 00:34:35.625 195 12448.33 36.62 55374.70 88888.00 2007-07-14 00:34:35.750 195 12448.33 36.60 55374.68 88888.00 2007-07-14 00:34:35.875 195 12448.40 36.65 55374.70 88888.00 2007-07-14 00:34:36.000 195 12448.42 36.65 55374.70 88888.00 2007-07-14 00:34:36.125 195 12448.42 36.58 55374.65 88888.00 2007-07-14 00:34:36.250 195 12448.42 36.50 55374.62 88888.00 2007-07-14 00:34:36.375 195 12448.45 36.60 55374.57 88888.00 2007-07-14 00:34:36.500 195 12448.42 36.70 55374.62 88888.00 2007-07-14 00:34:36.625 195 12448.35 36.67 55374.68 88888.00 2007-07-14 00:34:36.750 195 12448.38 36.60 55374.62 88888.00 2007-07-14 00:34:36.875 195 12448.33 36.58 55374.57 88888.00 2007-07-14 00:34:37.000 195 12448.33 36.55 55374.60 88888.00 2007-07-14 00:34:37.125 195 12448.38 36.55 55374.62 88888.00 2007-07-14 00:34:37.250 195 12448.38 36.60 55374.57 88888.00 2007-07-14 00:34:37.375 195 12448.40 36.62 55374.60 88888.00 2007-07-14 00:34:37.500 195 12448.40 36.60 55374.57 88888.00 2007-07-14 00:34:37.625 195 12448.38 36.62 55374.57 88888.00 2007-07-14 00:34:37.750 195 12448.38 36.60 55374.57 88888.00 2007-07-14 00:34:37.875 195 12448.40 36.60 55374.60 88888.00 2007-07-14 00:34:38.000 195 12448.38 36.58 55374.57 88888.00 2007-07-14 00:34:38.125 195 12448.38 36.55 55374.55 88888.00 2007-07-14 00:34:38.250 195 12448.42 36.58 55374.57 88888.00 2007-07-14 00:34:38.375 195 12448.48 36.62 55374.57 88888.00 2007-07-14 00:34:38.500 195 12448.45 36.62 55374.57 88888.00 2007-07-14 00:34:38.625 195 12448.45 36.60 55374.55 88888.00 2007-07-14 00:34:38.750 195 12448.45 36.60 55374.57 88888.00 2007-07-14 00:34:38.875 195 12448.42 36.65 55374.57 88888.00 2007-07-14 00:34:39.000 195 12448.45 36.58 55374.57 88888.00 2007-07-14 00:34:39.125 195 12448.45 36.58 55374.57 88888.00 2007-07-14 00:34:39.250 195 12448.45 36.58 55374.60 88888.00 2007-07-14 00:34:39.375 195 12448.42 36.62 55374.60 88888.00 2007-07-14 00:34:39.500 195 12448.35 36.55 55374.57 88888.00 2007-07-14 00:34:39.625 195 12448.35 36.58 55374.55 88888.00 2007-07-14 00:34:39.750 195 12448.40 36.58 55374.55 88888.00 2007-07-14 00:34:39.875 195 12448.42 36.55 55374.55 88888.00 2007-07-14 00:34:40.000 195 12448.42 36.58 55374.55 88888.00 2007-07-14 00:34:40.125 195 12448.42 36.60 55374.57 88888.00 2007-07-14 00:34:40.250 195 12448.40 36.55 55374.57 88888.00 2007-07-14 00:34:40.375 195 12448.42 36.58 55374.53 88888.00 2007-07-14 00:34:40.500 195 12448.40 36.58 55374.53 88888.00 2007-07-14 00:34:40.625 195 12448.45 36.58 55374.53 88888.00 2007-07-14 00:34:40.750 195 12448.45 36.55 55374.53 88888.00 2007-07-14 00:34:40.875 195 12448.48 36.60 55374.53 88888.00 2007-07-14 00:34:41.000 195 12448.48 36.60 55374.50 88888.00 2007-07-14 00:34:41.125 195 12448.40 36.60 55374.45 88888.00 2007-07-14 00:34:41.250 195 12448.33 36.55 55374.47 88888.00 2007-07-14 00:34:41.375 195 12448.40 36.60 55374.50 88888.00 2007-07-14 00:34:41.500 195 12448.52 36.65 55374.47 88888.00 2007-07-14 00:34:41.625 195 12448.58 36.65 55374.50 88888.00 2007-07-14 00:34:41.750 195 12448.52 36.60 55374.45 88888.00 2007-07-14 00:34:41.875 195 12448.52 36.52 55374.43 88888.00 2007-07-14 00:34:42.000 195 12448.62 36.60 55374.45 88888.00 2007-07-14 00:34:42.125 195 12448.60 36.62 55374.45 88888.00 2007-07-14 00:34:42.250 195 12448.62 36.60 55374.43 88888.00 2007-07-14 00:34:42.375 195 12448.60 36.60 55374.40 88888.00 2007-07-14 00:34:42.500 195 12448.58 36.58 55374.43 88888.00 2007-07-14 00:34:42.625 195 12448.62 36.60 55374.43 88888.00 2007-07-14 00:34:42.750 195 12448.70 36.58 55374.38 88888.00 2007-07-14 00:34:42.875 195 12448.73 36.55 55374.38 88888.00 2007-07-14 00:34:43.000 195 12448.70 36.60 55374.38 88888.00 2007-07-14 00:34:43.125 195 12448.70 36.58 55374.38 88888.00 2007-07-14 00:34:43.250 195 12448.73 36.55 55374.32 88888.00 2007-07-14 00:34:43.375 195 12448.75 36.58 55374.32 88888.00 2007-07-14 00:34:43.500 195 12448.75 36.58 55374.35 88888.00 2007-07-14 00:34:43.625 195 12448.83 36.60 55374.35 88888.00 2007-07-14 00:34:43.750 195 12448.75 36.58 55374.30 88888.00 2007-07-14 00:34:43.875 195 12448.75 36.65 55374.32 88888.00 2007-07-14 00:34:44.000 195 12448.80 36.62 55374.35 88888.00 2007-07-14 00:34:44.125 195 12448.85 36.62 55374.30 88888.00 2007-07-14 00:34:44.250 195 12448.77 36.65 55374.28 88888.00 2007-07-14 00:34:44.375 195 12448.77 36.62 55374.25 88888.00 2007-07-14 00:34:44.500 195 12448.77 36.60 55374.28 88888.00 2007-07-14 00:34:44.625 195 12448.85 36.65 55374.30 88888.00 2007-07-14 00:34:44.750 195 12448.90 36.70 55374.25 88888.00 2007-07-14 00:34:44.875 195 12448.88 36.67 55374.25 88888.00 2007-07-14 00:34:45.000 195 12448.90 36.70 55374.22 88888.00 2007-07-14 00:34:45.125 195 12448.92 36.70 55374.22 88888.00 2007-07-14 00:34:45.250 195 12448.98 36.73 55374.25 88888.00 2007-07-14 00:34:45.375 195 12449.00 36.70 55374.20 88888.00 2007-07-14 00:34:45.500 195 12449.02 36.67 55374.20 88888.00 2007-07-14 00:34:45.625 195 12449.10 36.73 55374.20 88888.00 2007-07-14 00:34:45.750 195 12449.10 36.77 55374.20 88888.00 2007-07-14 00:34:45.875 195 12449.12 36.67 55374.18 88888.00 2007-07-14 00:34:46.000 195 12449.12 36.65 55374.15 88888.00 2007-07-14 00:34:46.125 195 12449.05 36.62 55374.12 88888.00 2007-07-14 00:34:46.250 195 12449.02 36.65 55374.15 88888.00 2007-07-14 00:34:46.375 195 12449.15 36.75 55374.12 88888.00 2007-07-14 00:34:46.500 195 12449.17 36.77 55374.10 88888.00 2007-07-14 00:34:46.625 195 12449.10 36.73 55374.10 88888.00 2007-07-14 00:34:46.750 195 12449.12 36.75 55374.07 88888.00 2007-07-14 00:34:46.875 195 12449.17 36.77 55374.07 88888.00 2007-07-14 00:34:47.000 195 12449.23 36.83 55374.10 88888.00 2007-07-14 00:34:47.125 195 12449.20 36.83 55374.07 88888.00 2007-07-14 00:34:47.250 195 12449.12 36.83 55374.05 88888.00 2007-07-14 00:34:47.375 195 12449.23 36.83 55374.05 88888.00 2007-07-14 00:34:47.500 195 12449.17 36.80 55374.00 88888.00 2007-07-14 00:34:47.625 195 12449.25 36.83 55374.03 88888.00 2007-07-14 00:34:47.750 195 12449.38 36.85 55374.05 88888.00 2007-07-14 00:34:47.875 195 12449.42 36.88 55374.03 88888.00 2007-07-14 00:34:48.000 195 12449.38 36.88 55374.00 88888.00 2007-07-14 00:34:48.125 195 12449.33 36.83 55373.97 88888.00 2007-07-14 00:34:48.250 195 12449.30 36.85 55373.97 88888.00 2007-07-14 00:34:48.375 195 12449.33 36.90 55373.97 88888.00 2007-07-14 00:34:48.500 195 12449.40 36.95 55373.97 88888.00 2007-07-14 00:34:48.625 195 12449.42 36.95 55373.95 88888.00 2007-07-14 00:34:48.750 195 12449.42 36.92 55373.93 88888.00 2007-07-14 00:34:48.875 195 12449.45 36.90 55373.93 88888.00 2007-07-14 00:34:49.000 195 12449.50 36.88 55373.90 88888.00 2007-07-14 00:34:49.125 195 12449.48 36.90 55373.88 88888.00 2007-07-14 00:34:49.250 195 12449.50 36.98 55373.90 88888.00 2007-07-14 00:34:49.375 195 12449.55 37.02 55373.90 88888.00 2007-07-14 00:34:49.500 195 12449.60 36.98 55373.85 88888.00 2007-07-14 00:34:49.625 195 12449.58 36.98 55373.88 88888.00 2007-07-14 00:34:49.750 195 12449.58 37.02 55373.85 88888.00 2007-07-14 00:34:49.875 195 12449.65 37.08 55373.85 88888.00 2007-07-14 00:34:50.000 195 12449.75 37.08 55373.82 88888.00 2007-07-14 00:34:50.125 195 12449.75 37.08 55373.80 88888.00 2007-07-14 00:34:50.250 195 12449.73 37.05 55373.80 88888.00 2007-07-14 00:34:50.375 195 12449.80 37.08 55373.82 88888.00 2007-07-14 00:34:50.500 195 12449.85 37.12 55373.80 88888.00 2007-07-14 00:34:50.625 195 12449.83 37.12 55373.78 88888.00 2007-07-14 00:34:50.750 195 12449.88 37.10 55373.72 88888.00 2007-07-14 00:34:50.875 195 12449.92 37.12 55373.75 88888.00 2007-07-14 00:34:51.000 195 12449.95 37.12 55373.75 88888.00 2007-07-14 00:34:51.125 195 12449.98 37.15 55373.75 88888.00 2007-07-14 00:34:51.250 195 12449.98 37.15 55373.75 88888.00 2007-07-14 00:34:51.375 195 12449.92 37.12 55373.70 88888.00 2007-07-14 00:34:51.500 195 12449.92 37.12 55373.70 88888.00 2007-07-14 00:34:51.625 195 12449.98 37.15 55373.70 88888.00 2007-07-14 00:34:51.750 195 12450.08 37.17 55373.70 88888.00 2007-07-14 00:34:51.875 195 12450.10 37.20 55373.70 88888.00 2007-07-14 00:34:52.000 195 12450.00 37.20 55373.68 88888.00 2007-07-14 00:34:52.125 195 12450.00 37.23 55373.70 88888.00 2007-07-14 00:34:52.250 195 12450.08 37.27 55373.70 88888.00 2007-07-14 00:34:52.375 195 12450.15 37.30 55373.68 88888.00 2007-07-14 00:34:52.500 195 12450.12 37.27 55373.62 88888.00 2007-07-14 00:34:52.625 195 12450.08 37.25 55373.62 88888.00 2007-07-14 00:34:52.750 195 12450.15 37.30 55373.65 88888.00 2007-07-14 00:34:52.875 195 12450.23 37.30 55373.65 88888.00 2007-07-14 00:34:53.000 195 12450.30 37.35 55373.65 88888.00 2007-07-14 00:34:53.125 195 12450.27 37.33 55373.62 88888.00 2007-07-14 00:34:53.250 195 12450.23 37.27 55373.60 88888.00 2007-07-14 00:34:53.375 195 12450.25 37.30 55373.57 88888.00 2007-07-14 00:34:53.500 195 12450.30 37.38 55373.57 88888.00 2007-07-14 00:34:53.625 195 12450.35 37.35 55373.57 88888.00 2007-07-14 00:34:53.750 195 12450.35 37.30 55373.57 88888.00 2007-07-14 00:34:53.875 195 12450.30 37.33 55373.53 88888.00 2007-07-14 00:34:54.000 195 12450.27 37.35 55373.47 88888.00 2007-07-14 00:34:54.125 195 12450.33 37.38 55373.50 88888.00 2007-07-14 00:34:54.250 195 12450.35 37.40 55373.57 88888.00 2007-07-14 00:34:54.375 195 12450.42 37.42 55373.55 88888.00 2007-07-14 00:34:54.500 195 12450.38 37.42 55373.53 88888.00 2007-07-14 00:34:54.625 195 12450.38 37.45 55373.53 88888.00 2007-07-14 00:34:54.750 195 12450.50 37.40 55373.50 88888.00 2007-07-14 00:34:54.875 195 12450.55 37.40 55373.50 88888.00 2007-07-14 00:34:55.000 195 12450.58 37.38 55373.47 88888.00 2007-07-14 00:34:55.125 195 12450.58 37.40 55373.45 88888.00 2007-07-14 00:34:55.250 195 12450.58 37.38 55373.47 88888.00 2007-07-14 00:34:55.375 195 12450.58 37.42 55373.47 88888.00 2007-07-14 00:34:55.500 195 12450.60 37.48 55373.50 88888.00 2007-07-14 00:34:55.625 195 12450.60 37.45 55373.45 88888.00 2007-07-14 00:34:55.750 195 12450.60 37.45 55373.45 88888.00 2007-07-14 00:34:55.875 195 12450.62 37.45 55373.43 88888.00 2007-07-14 00:34:56.000 195 12450.62 37.42 55373.43 88888.00 2007-07-14 00:34:56.125 195 12450.70 37.45 55373.43 88888.00 2007-07-14 00:34:56.250 195 12450.73 37.50 55373.45 88888.00 2007-07-14 00:34:56.375 195 12450.75 37.55 55373.45 88888.00 2007-07-14 00:34:56.500 195 12450.75 37.52 55373.40 88888.00 2007-07-14 00:34:56.625 195 12450.77 37.50 55373.40 88888.00 2007-07-14 00:34:56.750 195 12450.83 37.52 55373.38 88888.00 2007-07-14 00:34:56.875 195 12450.75 37.50 55373.35 88888.00 2007-07-14 00:34:57.000 195 12450.77 37.58 55373.40 88888.00 2007-07-14 00:34:57.125 195 12450.83 37.58 55373.38 88888.00 2007-07-14 00:34:57.250 195 12450.70 37.48 55373.35 88888.00 2007-07-14 00:34:57.375 195 12450.77 37.52 55373.38 88888.00 2007-07-14 00:34:57.500 195 12450.85 37.58 55373.38 88888.00 2007-07-14 00:34:57.625 195 12450.85 37.58 55373.38 88888.00 2007-07-14 00:34:57.750 195 12450.85 37.58 55373.40 88888.00 2007-07-14 00:34:57.875 195 12450.77 37.55 55373.38 88888.00 2007-07-14 00:34:58.000 195 12450.77 37.55 55373.38 88888.00 2007-07-14 00:34:58.125 195 12450.88 37.55 55373.38 88888.00 2007-07-14 00:34:58.250 195 12450.95 37.60 55373.32 88888.00 2007-07-14 00:34:58.375 195 12450.95 37.62 55373.30 88888.00 2007-07-14 00:34:58.500 195 12450.92 37.60 55373.30 88888.00 2007-07-14 00:34:58.625 195 12450.98 37.65 55373.35 88888.00 2007-07-14 00:34:58.750 195 12451.00 37.62 55373.35 88888.00 2007-07-14 00:34:58.875 195 12451.00 37.67 55373.32 88888.00 2007-07-14 00:34:59.000 195 12451.05 37.65 55373.25 88888.00 2007-07-14 00:34:59.125 195 12451.10 37.65 55373.28 88888.00 2007-07-14 00:34:59.250 195 12451.12 37.67 55373.28 88888.00 2007-07-14 00:34:59.375 195 12451.12 37.67 55373.28 88888.00 2007-07-14 00:34:59.500 195 12451.08 37.65 55373.25 88888.00 2007-07-14 00:34:59.625 195 12451.12 37.65 55373.25 88888.00 2007-07-14 00:34:59.750 195 12451.15 37.67 55373.25 88888.00 2007-07-14 00:34:59.875 195 12451.15 37.65 55373.25 88888.00 2007-07-14 00:35:00.000 195 12451.20 37.70 55373.28 88888.00 2007-07-14 00:35:00.125 195 12451.20 37.67 55373.28 88888.00 2007-07-14 00:35:00.250 195 12451.23 37.70 55373.28 88888.00 2007-07-14 00:35:00.375 195 12451.30 37.73 55373.28 88888.00 2007-07-14 00:35:00.500 195 12451.30 37.75 55373.25 88888.00 2007-07-14 00:35:00.625 195 12451.35 37.73 55373.22 88888.00 2007-07-14 00:35:00.750 195 12451.35 37.70 55373.18 88888.00 2007-07-14 00:35:00.875 195 12451.30 37.70 55373.20 88888.00 2007-07-14 00:35:01.000 195 12451.38 37.70 55373.18 88888.00 2007-07-14 00:35:01.125 195 12451.33 37.73 55373.18 88888.00 2007-07-14 00:35:01.250 195 12451.23 37.67 55373.20 88888.00 2007-07-14 00:35:01.375 195 12451.23 37.70 55373.22 88888.00 2007-07-14 00:35:01.500 195 12451.25 37.67 55373.18 88888.00 2007-07-14 00:35:01.625 195 12451.25 37.62 55373.20 88888.00 2007-07-14 00:35:01.750 195 12451.30 37.70 55373.22 88888.00 2007-07-14 00:35:01.875 195 12451.27 37.70 55373.22 88888.00 2007-07-14 00:35:02.000 195 12451.25 37.70 55373.20 88888.00 2007-07-14 00:35:02.125 195 12451.30 37.70 55373.18 88888.00 2007-07-14 00:35:02.250 195 12451.33 37.67 55373.15 88888.00 2007-07-14 00:35:02.375 195 12451.33 37.62 55373.12 88888.00 2007-07-14 00:35:02.500 195 12451.30 37.65 55373.12 88888.00 2007-07-14 00:35:02.625 195 12451.35 37.67 55373.15 88888.00 2007-07-14 00:35:02.750 195 12451.42 37.73 55373.20 88888.00 2007-07-14 00:35:02.875 195 12451.40 37.73 55373.20 88888.00 2007-07-14 00:35:03.000 195 12451.35 37.67 55373.18 88888.00 2007-07-14 00:35:03.125 195 12451.33 37.67 55373.15 88888.00 2007-07-14 00:35:03.250 195 12451.40 37.73 55373.15 88888.00 2007-07-14 00:35:03.375 195 12451.45 37.75 55373.20 88888.00 2007-07-14 00:35:03.500 195 12451.50 37.80 55373.20 88888.00 2007-07-14 00:35:03.625 195 12451.52 37.73 55373.12 88888.00 2007-07-14 00:35:03.750 195 12451.48 37.67 55373.12 88888.00 2007-07-14 00:35:03.875 195 12451.52 37.67 55373.10 88888.00 2007-07-14 00:35:04.000 195 12451.60 37.73 55373.12 88888.00 2007-07-14 00:35:04.125 195 12451.60 37.77 55373.15 88888.00 2007-07-14 00:35:04.250 195 12451.52 37.77 55373.12 88888.00 2007-07-14 00:35:04.375 195 12451.45 37.75 55373.10 88888.00 2007-07-14 00:35:04.500 195 12451.45 37.77 55373.12 88888.00 2007-07-14 00:35:04.625 195 12451.48 37.75 55373.07 88888.00 2007-07-14 00:35:04.750 195 12451.48 37.77 55373.10 88888.00 2007-07-14 00:35:04.875 195 12451.50 37.83 55373.12 88888.00 2007-07-14 00:35:05.000 195 12451.50 37.83 55373.12 88888.00 2007-07-14 00:35:05.125 195 12451.48 37.80 55373.10 88888.00 2007-07-14 00:35:05.250 195 12451.50 37.77 55373.10 88888.00 2007-07-14 00:35:05.375 195 12451.55 37.77 55373.07 88888.00 2007-07-14 00:35:05.500 195 12451.58 37.77 55373.07 88888.00 2007-07-14 00:35:05.625 195 12451.60 37.77 55373.07 88888.00 2007-07-14 00:35:05.750 195 12451.60 37.77 55373.05 88888.00 2007-07-14 00:35:05.875 195 12451.62 37.83 55373.07 88888.00 2007-07-14 00:35:06.000 195 12451.67 37.77 55373.03 88888.00 2007-07-14 00:35:06.125 195 12451.70 37.77 55373.05 88888.00 2007-07-14 00:35:06.250 195 12451.73 37.80 55373.05 88888.00 2007-07-14 00:35:06.375 195 12451.73 37.77 55373.03 88888.00 2007-07-14 00:35:06.500 195 12451.75 37.80 55373.03 88888.00 2007-07-14 00:35:06.625 195 12451.73 37.83 55373.03 88888.00 2007-07-14 00:35:06.750 195 12451.67 37.80 55373.00 88888.00 2007-07-14 00:35:06.875 195 12451.73 37.85 55373.00 88888.00 2007-07-14 00:35:07.000 195 12451.73 37.88 55373.00 88888.00 2007-07-14 00:35:07.125 195 12451.70 37.80 55373.03 88888.00 2007-07-14 00:35:07.250 195 12451.67 37.83 55373.03 88888.00 2007-07-14 00:35:07.375 195 12451.67 37.80 55373.03 88888.00 2007-07-14 00:35:07.500 195 12451.70 37.83 55373.03 88888.00 2007-07-14 00:35:07.625 195 12451.75 37.88 55373.03 88888.00 2007-07-14 00:35:07.750 195 12451.88 37.85 55373.05 88888.00 2007-07-14 00:35:07.875 195 12451.88 37.85 55373.05 88888.00 2007-07-14 00:35:08.000 195 12451.83 37.83 55373.05 88888.00 2007-07-14 00:35:08.125 195 12451.77 37.85 55373.03 88888.00 2007-07-14 00:35:08.250 195 12451.77 37.83 55373.00 88888.00 2007-07-14 00:35:08.375 195 12451.88 37.88 55373.05 88888.00 2007-07-14 00:35:08.500 195 12451.88 37.88 55373.00 88888.00 2007-07-14 00:35:08.625 195 12451.85 37.88 55372.97 88888.00 2007-07-14 00:35:08.750 195 12451.83 37.83 55372.95 88888.00 2007-07-14 00:35:08.875 195 12451.88 37.85 55373.00 88888.00 2007-07-14 00:35:09.000 195 12451.95 37.92 55373.03 88888.00 2007-07-14 00:35:09.125 195 12452.02 37.95 55373.03 88888.00 2007-07-14 00:35:09.250 195 12451.92 37.88 55372.97 88888.00 2007-07-14 00:35:09.375 195 12451.88 37.80 55372.95 88888.00 2007-07-14 00:35:09.500 195 12451.88 37.85 55372.95 88888.00 2007-07-14 00:35:09.625 195 12451.95 37.95 55372.95 88888.00 2007-07-14 00:35:09.750 195 12451.98 37.95 55372.93 88888.00 2007-07-14 00:35:09.875 195 12451.95 37.95 55372.95 88888.00 2007-07-14 00:35:10.000 195 12451.92 37.95 55372.95 88888.00 2007-07-14 00:35:10.125 195 12451.88 37.90 55372.95 88888.00 2007-07-14 00:35:10.250 195 12451.92 37.92 55372.95 88888.00 2007-07-14 00:35:10.375 195 12451.98 37.98 55372.95 88888.00 2007-07-14 00:35:10.500 195 12451.98 37.92 55372.95 88888.00 2007-07-14 00:35:10.625 195 12452.00 37.90 55372.93 88888.00 2007-07-14 00:35:10.750 195 12452.08 37.90 55372.90 88888.00 2007-07-14 00:35:10.875 195 12452.17 37.92 55372.93 88888.00 2007-07-14 00:35:11.000 195 12452.20 37.95 55372.93 88888.00 2007-07-14 00:35:11.125 195 12452.17 37.95 55372.93 88888.00 2007-07-14 00:35:11.250 195 12452.05 37.90 55372.93 88888.00 2007-07-14 00:35:11.375 195 12451.92 37.85 55372.90 88888.00 2007-07-14 00:35:11.500 195 12451.92 37.88 55372.88 88888.00 2007-07-14 00:35:11.625 195 12452.00 37.90 55372.88 88888.00 2007-07-14 00:35:11.750 195 12452.12 37.98 55372.93 88888.00 2007-07-14 00:35:11.875 195 12452.10 37.95 55372.93 88888.00 2007-07-14 00:35:12.000 195 12452.10 37.95 55372.93 88888.00 2007-07-14 00:35:12.125 195 12452.08 37.88 55372.95 88888.00 2007-07-14 00:35:12.250 195 12452.02 37.90 55372.93 88888.00 2007-07-14 00:35:12.375 195 12452.05 37.95 55372.93 88888.00 2007-07-14 00:35:12.500 195 12452.02 37.90 55372.90 88888.00 2007-07-14 00:35:12.625 195 12452.00 37.90 55372.90 88888.00 2007-07-14 00:35:12.750 195 12452.08 37.92 55372.90 88888.00 2007-07-14 00:35:12.875 195 12452.10 37.92 55372.90 88888.00 2007-07-14 00:35:13.000 195 12452.10 37.95 55372.90 88888.00 2007-07-14 00:35:13.125 195 12452.10 37.92 55372.90 88888.00 2007-07-14 00:35:13.250 195 12452.10 37.95 55372.88 88888.00 2007-07-14 00:35:13.375 195 12452.15 37.92 55372.88 88888.00 2007-07-14 00:35:13.500 195 12452.17 37.90 55372.85 88888.00 2007-07-14 00:35:13.625 195 12452.17 37.92 55372.85 88888.00 2007-07-14 00:35:13.750 195 12452.15 37.90 55372.88 88888.00 2007-07-14 00:35:13.875 195 12452.12 38.00 55372.88 88888.00 2007-07-14 00:35:14.000 195 12452.17 38.02 55372.88 88888.00 2007-07-14 00:35:14.125 195 12452.27 38.00 55372.90 88888.00 2007-07-14 00:35:14.250 195 12452.33 37.92 55372.88 88888.00 2007-07-14 00:35:14.375 195 12452.35 37.92 55372.90 88888.00 2007-07-14 00:35:14.500 195 12452.40 37.92 55372.88 88888.00 2007-07-14 00:35:14.625 195 12452.45 37.92 55372.90 88888.00 2007-07-14 00:35:14.750 195 12452.35 37.90 55372.88 88888.00 2007-07-14 00:35:14.875 195 12452.40 37.90 55372.88 88888.00 2007-07-14 00:35:15.000 195 12452.42 37.95 55372.82 88888.00 2007-07-14 00:35:15.125 195 12452.42 37.98 55372.88 88888.00 2007-07-14 00:35:15.250 195 12452.42 37.95 55372.85 88888.00 2007-07-14 00:35:15.375 195 12452.38 37.95 55372.85 88888.00 2007-07-14 00:35:15.500 195 12452.38 37.92 55372.85 88888.00 2007-07-14 00:35:15.625 195 12452.45 37.95 55372.88 88888.00 2007-07-14 00:35:15.750 195 12452.48 37.98 55372.85 88888.00 2007-07-14 00:35:15.875 195 12452.45 37.95 55372.82 88888.00 2007-07-14 00:35:16.000 195 12452.42 37.95 55372.82 88888.00 2007-07-14 00:35:16.125 195 12452.35 37.90 55372.82 88888.00 2007-07-14 00:35:16.250 195 12452.30 37.85 55372.82 88888.00 2007-07-14 00:35:16.375 195 12452.30 37.95 55372.82 88888.00 2007-07-14 00:35:16.500 195 12452.38 37.95 55372.85 88888.00 2007-07-14 00:35:16.625 195 12452.50 37.98 55372.85 88888.00 2007-07-14 00:35:16.750 195 12452.50 37.95 55372.82 88888.00 2007-07-14 00:35:16.875 195 12452.50 37.90 55372.80 88888.00 2007-07-14 00:35:17.000 195 12452.50 37.95 55372.80 88888.00 2007-07-14 00:35:17.125 195 12452.50 37.95 55372.80 88888.00 2007-07-14 00:35:17.250 195 12452.52 37.98 55372.82 88888.00 2007-07-14 00:35:17.375 195 12452.52 38.00 55372.85 88888.00 2007-07-14 00:35:17.500 195 12452.50 37.98 55372.82 88888.00 2007-07-14 00:35:17.625 195 12452.48 37.92 55372.82 88888.00 2007-07-14 00:35:17.750 195 12452.48 37.88 55372.82 88888.00 2007-07-14 00:35:17.875 195 12452.45 37.90 55372.82 88888.00 2007-07-14 00:35:18.000 195 12452.42 37.92 55372.82 88888.00 2007-07-14 00:35:18.125 195 12452.45 37.95 55372.80 88888.00 2007-07-14 00:35:18.250 195 12452.50 37.95 55372.78 88888.00 2007-07-14 00:35:18.375 195 12452.58 37.98 55372.78 88888.00 2007-07-14 00:35:18.500 195 12452.52 38.02 55372.75 88888.00 2007-07-14 00:35:18.625 195 12452.50 37.95 55372.75 88888.00 2007-07-14 00:35:18.750 195 12452.52 37.98 55372.80 88888.00 2007-07-14 00:35:18.875 195 12452.58 38.00 55372.82 88888.00 2007-07-14 00:35:19.000 195 12452.55 38.02 55372.80 88888.00 2007-07-14 00:35:19.125 195 12452.55 38.08 55372.80 88888.00 2007-07-14 00:35:19.250 195 12452.45 38.05 55372.80 88888.00 2007-07-14 00:35:19.375 195 12452.45 38.05 55372.80 88888.00 2007-07-14 00:35:19.500 195 12452.52 38.10 55372.82 88888.00 2007-07-14 00:35:19.625 195 12452.58 38.08 55372.80 88888.00 2007-07-14 00:35:19.750 195 12452.55 38.02 55372.78 88888.00 2007-07-14 00:35:19.875 195 12452.58 38.05 55372.80 88888.00 2007-07-14 00:35:20.000 195 12452.65 38.12 55372.80 88888.00 2007-07-14 00:35:20.125 195 12452.62 38.12 55372.80 88888.00 2007-07-14 00:35:20.250 195 12452.55 38.10 55372.80 88888.00 2007-07-14 00:35:20.375 195 12452.55 38.10 55372.80 88888.00 2007-07-14 00:35:20.500 195 12452.58 38.10 55372.82 88888.00 2007-07-14 00:35:20.625 195 12452.65 38.10 55372.80 88888.00 2007-07-14 00:35:20.750 195 12452.67 38.12 55372.85 88888.00 2007-07-14 00:35:20.875 195 12452.70 38.17 55372.82 88888.00 2007-07-14 00:35:21.000 195 12452.67 38.17 55372.78 88888.00 2007-07-14 00:35:21.125 195 12452.67 38.20 55372.80 88888.00 2007-07-14 00:35:21.250 195 12452.62 38.17 55372.75 88888.00 2007-07-14 00:35:21.375 195 12452.67 38.20 55372.75 88888.00 2007-07-14 00:35:21.500 195 12452.70 38.23 55372.80 88888.00 2007-07-14 00:35:21.625 195 12452.65 38.20 55372.80 88888.00 2007-07-14 00:35:21.750 195 12452.62 38.17 55372.75 88888.00 2007-07-14 00:35:21.875 195 12452.67 38.23 55372.72 88888.00 2007-07-14 00:35:22.000 195 12452.75 38.27 55372.78 88888.00 2007-07-14 00:35:22.125 195 12452.77 38.25 55372.78 88888.00 2007-07-14 00:35:22.250 195 12452.73 38.20 55372.78 88888.00 2007-07-14 00:35:22.375 195 12452.80 38.23 55372.80 88888.00 2007-07-14 00:35:22.500 195 12452.80 38.25 55372.80 88888.00 2007-07-14 00:35:22.625 195 12452.73 38.30 55372.80 88888.00 2007-07-14 00:35:22.750 195 12452.80 38.35 55372.82 88888.00 2007-07-14 00:35:22.875 195 12452.88 38.35 55372.80 88888.00 2007-07-14 00:35:23.000 195 12452.85 38.33 55372.78 88888.00 2007-07-14 00:35:23.125 195 12452.83 38.38 55372.80 88888.00 2007-07-14 00:35:23.250 195 12452.80 38.35 55372.80 88888.00 2007-07-14 00:35:23.375 195 12452.83 38.35 55372.78 88888.00 2007-07-14 00:35:23.500 195 12452.83 38.40 55372.78 88888.00 2007-07-14 00:35:23.625 195 12452.77 38.42 55372.78 88888.00 2007-07-14 00:35:23.750 195 12452.80 38.45 55372.78 88888.00 2007-07-14 00:35:23.875 195 12452.77 38.42 55372.75 88888.00 2007-07-14 00:35:24.000 195 12452.83 38.42 55372.78 88888.00 2007-07-14 00:35:24.125 195 12452.85 38.48 55372.78 88888.00 2007-07-14 00:35:24.250 195 12452.83 38.48 55372.75 88888.00 2007-07-14 00:35:24.375 195 12452.88 38.48 55372.75 88888.00 2007-07-14 00:35:24.500 195 12452.88 38.48 55372.75 88888.00 2007-07-14 00:35:24.625 195 12452.92 38.50 55372.78 88888.00 2007-07-14 00:35:24.750 195 12452.95 38.50 55372.75 88888.00 2007-07-14 00:35:24.875 195 12452.95 38.50 55372.78 88888.00 2007-07-14 00:35:25.000 195 12452.90 38.52 55372.75 88888.00 2007-07-14 00:35:25.125 195 12452.85 38.50 55372.80 88888.00 2007-07-14 00:35:25.250 195 12452.90 38.50 55372.80 88888.00 2007-07-14 00:35:25.375 195 12452.98 38.58 55372.78 88888.00 2007-07-14 00:35:25.500 195 12452.95 38.65 55372.80 88888.00 2007-07-14 00:35:25.625 195 12452.95 38.67 55372.78 88888.00 2007-07-14 00:35:25.750 195 12452.98 38.67 55372.75 88888.00 2007-07-14 00:35:25.875 195 12452.92 38.62 55372.78 88888.00 2007-07-14 00:35:26.000 195 12452.92 38.67 55372.78 88888.00 2007-07-14 00:35:26.125 195 12452.92 38.67 55372.80 88888.00 2007-07-14 00:35:26.250 195 12452.92 38.62 55372.78 88888.00 2007-07-14 00:35:26.375 195 12452.92 38.65 55372.78 88888.00 2007-07-14 00:35:26.500 195 12452.90 38.67 55372.78 88888.00 2007-07-14 00:35:26.625 195 12452.80 38.62 55372.75 88888.00 2007-07-14 00:35:26.750 195 12452.77 38.62 55372.75 88888.00 2007-07-14 00:35:26.875 195 12452.83 38.65 55372.78 88888.00 2007-07-14 00:35:27.000 195 12452.92 38.67 55372.78 88888.00 2007-07-14 00:35:27.125 195 12452.98 38.70 55372.75 88888.00 2007-07-14 00:35:27.250 195 12452.98 38.70 55372.78 88888.00 2007-07-14 00:35:27.375 195 12453.02 38.73 55372.80 88888.00 2007-07-14 00:35:27.500 195 12452.98 38.75 55372.80 88888.00 2007-07-14 00:35:27.625 195 12452.95 38.77 55372.80 88888.00 2007-07-14 00:35:27.750 195 12452.95 38.80 55372.82 88888.00 2007-07-14 00:35:27.875 195 12452.92 38.80 55372.82 88888.00 2007-07-14 00:35:28.000 195 12452.92 38.75 55372.80 88888.00 2007-07-14 00:35:28.125 195 12452.85 38.73 55372.78 88888.00 2007-07-14 00:35:28.250 195 12452.92 38.77 55372.82 88888.00 2007-07-14 00:35:28.375 195 12452.98 38.83 55372.85 88888.00 2007-07-14 00:35:28.500 195 12453.00 38.83 55372.82 88888.00 2007-07-14 00:35:28.625 195 12452.98 38.77 55372.82 88888.00 2007-07-14 00:35:28.750 195 12452.92 38.77 55372.80 88888.00 2007-07-14 00:35:28.875 195 12452.85 38.83 55372.80 88888.00 2007-07-14 00:35:29.000 195 12452.85 38.83 55372.80 88888.00 2007-07-14 00:35:29.125 195 12452.88 38.85 55372.82 88888.00 2007-07-14 00:35:29.250 195 12452.88 38.88 55372.82 88888.00 2007-07-14 00:35:29.375 195 12452.88 38.88 55372.85 88888.00 2007-07-14 00:35:29.500 195 12452.92 38.90 55372.85 88888.00 2007-07-14 00:35:29.625 195 12452.98 38.85 55372.82 88888.00 2007-07-14 00:35:29.750 195 12452.92 38.83 55372.80 88888.00 2007-07-14 00:35:29.875 195 12452.90 38.88 55372.80 88888.00 2007-07-14 00:35:30.000 195 12452.95 38.90 55372.80 88888.00 2007-07-14 00:35:30.125 195 12452.95 38.95 55372.80 88888.00 2007-07-14 00:35:30.250 195 12452.88 38.98 55372.82 88888.00 2007-07-14 00:35:30.375 195 12452.92 39.00 55372.82 88888.00 2007-07-14 00:35:30.500 195 12452.88 38.98 55372.85 88888.00 2007-07-14 00:35:30.625 195 12452.85 38.95 55372.85 88888.00 2007-07-14 00:35:30.750 195 12452.90 38.98 55372.82 88888.00 2007-07-14 00:35:30.875 195 12452.92 38.95 55372.80 88888.00 2007-07-14 00:35:31.000 195 12452.90 38.95 55372.78 88888.00 2007-07-14 00:35:31.125 195 12452.92 39.00 55372.80 88888.00 2007-07-14 00:35:31.250 195 12453.00 39.02 55372.82 88888.00 2007-07-14 00:35:31.375 195 12453.00 39.00 55372.80 88888.00 2007-07-14 00:35:31.500 195 12452.88 38.92 55372.80 88888.00 2007-07-14 00:35:31.625 195 12452.83 38.95 55372.82 88888.00 2007-07-14 00:35:31.750 195 12452.80 38.92 55372.82 88888.00 2007-07-14 00:35:31.875 195 12452.80 39.00 55372.82 88888.00 2007-07-14 00:35:32.000 195 12452.90 39.02 55372.82 88888.00 2007-07-14 00:35:32.125 195 12452.90 38.98 55372.80 88888.00 2007-07-14 00:35:32.250 195 12452.80 39.00 55372.85 88888.00 2007-07-14 00:35:32.375 195 12452.90 39.02 55372.90 88888.00 2007-07-14 00:35:32.500 195 12452.88 39.02 55372.88 88888.00 2007-07-14 00:35:32.625 195 12452.85 39.02 55372.88 88888.00 2007-07-14 00:35:32.750 195 12452.83 38.98 55372.82 88888.00 2007-07-14 00:35:32.875 195 12452.80 38.98 55372.82 88888.00 2007-07-14 00:35:33.000 195 12452.85 38.98 55372.85 88888.00 2007-07-14 00:35:33.125 195 12452.95 39.02 55372.85 88888.00 2007-07-14 00:35:33.250 195 12452.92 39.00 55372.80 88888.00 2007-07-14 00:35:33.375 195 12452.90 38.98 55372.85 88888.00 2007-07-14 00:35:33.500 195 12452.92 39.02 55372.88 88888.00 2007-07-14 00:35:33.625 195 12452.92 39.02 55372.88 88888.00 2007-07-14 00:35:33.750 195 12452.80 39.00 55372.85 88888.00 2007-07-14 00:35:33.875 195 12452.73 38.90 55372.82 88888.00 2007-07-14 00:35:34.000 195 12452.80 38.88 55372.85 88888.00 2007-07-14 00:35:34.125 195 12452.90 39.00 55372.88 88888.00 2007-07-14 00:35:34.250 195 12452.85 39.02 55372.88 88888.00 2007-07-14 00:35:34.375 195 12452.88 39.05 55372.88 88888.00 2007-07-14 00:35:34.500 195 12452.83 39.02 55372.90 88888.00 2007-07-14 00:35:34.625 195 12452.73 38.98 55372.88 88888.00 2007-07-14 00:35:34.750 195 12452.80 38.98 55372.88 88888.00 2007-07-14 00:35:34.875 195 12452.77 39.00 55372.90 88888.00 2007-07-14 00:35:35.000 195 12452.75 38.98 55372.90 88888.00 2007-07-14 00:35:35.125 195 12452.77 39.00 55372.93 88888.00 2007-07-14 00:35:35.250 195 12452.75 39.02 55372.90 88888.00 2007-07-14 00:35:35.375 195 12452.70 39.00 55372.90 88888.00 2007-07-14 00:35:35.500 195 12452.70 38.98 55372.90 88888.00 2007-07-14 00:35:35.625 195 12452.77 39.00 55372.93 88888.00 2007-07-14 00:35:35.750 195 12452.75 39.02 55372.93 88888.00 2007-07-14 00:35:35.875 195 12452.77 39.05 55372.93 88888.00 2007-07-14 00:35:36.000 195 12452.75 39.05 55372.93 88888.00 2007-07-14 00:35:36.125 195 12452.67 39.02 55372.90 88888.00 2007-07-14 00:35:36.250 195 12452.67 39.02 55372.95 88888.00 2007-07-14 00:35:36.375 195 12452.70 39.05 55372.93 88888.00 2007-07-14 00:35:36.500 195 12452.70 39.08 55372.97 88888.00 2007-07-14 00:35:36.625 195 12452.65 39.00 55372.95 88888.00 2007-07-14 00:35:36.750 195 12452.65 39.00 55372.95 88888.00 2007-07-14 00:35:36.875 195 12452.65 39.05 55372.95 88888.00 2007-07-14 00:35:37.000 195 12452.70 39.10 55372.93 88888.00 2007-07-14 00:35:37.125 195 12452.70 39.05 55372.93 88888.00 2007-07-14 00:35:37.250 195 12452.67 39.02 55372.95 88888.00 2007-07-14 00:35:37.375 195 12452.65 39.05 55372.97 88888.00 2007-07-14 00:35:37.500 195 12452.58 38.98 55372.90 88888.00 2007-07-14 00:35:37.625 195 12452.55 38.98 55372.93 88888.00 2007-07-14 00:35:37.750 195 12452.55 39.00 55372.95 88888.00 2007-07-14 00:35:37.875 195 12452.62 39.08 55372.95 88888.00 2007-07-14 00:35:38.000 195 12452.65 39.10 55372.97 88888.00 2007-07-14 00:35:38.125 195 12452.62 39.05 55373.00 88888.00 2007-07-14 00:35:38.250 195 12452.58 39.10 55373.00 88888.00 2007-07-14 00:35:38.375 195 12452.58 39.12 55373.00 88888.00 2007-07-14 00:35:38.500 195 12452.62 39.10 55372.97 88888.00 2007-07-14 00:35:38.625 195 12452.58 39.05 55372.97 88888.00 2007-07-14 00:35:38.750 195 12452.50 39.08 55373.00 88888.00 2007-07-14 00:35:38.875 195 12452.48 39.10 55373.03 88888.00 2007-07-14 00:35:39.000 195 12452.50 39.10 55373.00 88888.00 2007-07-14 00:35:39.125 195 12452.55 39.12 55373.00 88888.00 2007-07-14 00:35:39.250 195 12452.55 39.05 55373.00 88888.00 2007-07-14 00:35:39.375 195 12452.52 39.02 55372.97 88888.00 2007-07-14 00:35:39.500 195 12452.50 39.08 55373.00 88888.00 2007-07-14 00:35:39.625 195 12452.42 39.08 55373.00 88888.00 2007-07-14 00:35:39.750 195 12452.50 39.10 55373.00 88888.00 2007-07-14 00:35:39.875 195 12452.50 39.10 55373.03 88888.00 2007-07-14 00:35:40.000 195 12452.50 39.15 55373.03 88888.00 2007-07-14 00:35:40.125 195 12452.40 39.12 55373.03 88888.00 2007-07-14 00:35:40.250 195 12452.38 39.10 55373.03 88888.00 2007-07-14 00:35:40.375 195 12452.42 39.12 55373.00 88888.00 2007-07-14 00:35:40.500 195 12452.52 39.15 55373.03 88888.00 2007-07-14 00:35:40.625 195 12452.55 39.15 55373.03 88888.00 2007-07-14 00:35:40.750 195 12452.55 39.10 55373.00 88888.00 2007-07-14 00:35:40.875 195 12452.55 39.08 55373.00 88888.00 2007-07-14 00:35:41.000 195 12452.55 39.05 55373.00 88888.00 2007-07-14 00:35:41.125 195 12452.52 39.12 55373.03 88888.00 2007-07-14 00:35:41.250 195 12452.55 39.17 55373.07 88888.00 2007-07-14 00:35:41.375 195 12452.52 39.20 55373.07 88888.00 2007-07-14 00:35:41.500 195 12452.50 39.17 55373.07 88888.00 2007-07-14 00:35:41.625 195 12452.48 39.12 55373.07 88888.00 2007-07-14 00:35:41.750 195 12452.50 39.20 55373.07 88888.00 2007-07-14 00:35:41.875 195 12452.48 39.20 55373.05 88888.00 2007-07-14 00:35:42.000 195 12452.50 39.15 55373.05 88888.00 2007-07-14 00:35:42.125 195 12452.45 39.15 55373.03 88888.00 2007-07-14 00:35:42.250 195 12452.40 39.17 55373.07 88888.00 2007-07-14 00:35:42.375 195 12452.52 39.23 55373.10 88888.00 2007-07-14 00:35:42.500 195 12452.52 39.20 55373.07 88888.00 2007-07-14 00:35:42.625 195 12452.45 39.20 55373.05 88888.00 2007-07-14 00:35:42.750 195 12452.42 39.20 55373.05 88888.00 2007-07-14 00:35:42.875 195 12452.45 39.20 55373.05 88888.00 2007-07-14 00:35:43.000 195 12452.45 39.20 55373.07 88888.00 2007-07-14 00:35:43.125 195 12452.38 39.17 55373.10 88888.00 2007-07-14 00:35:43.250 195 12452.38 39.17 55373.10 88888.00 2007-07-14 00:35:43.375 195 12452.33 39.17 55373.12 88888.00 2007-07-14 00:35:43.500 195 12452.30 39.20 55373.15 88888.00 2007-07-14 00:35:43.625 195 12452.38 39.23 55373.15 88888.00 2007-07-14 00:35:43.750 195 12452.40 39.23 55373.15 88888.00 2007-07-14 00:35:43.875 195 12452.38 39.17 55373.10 88888.00 2007-07-14 00:35:44.000 195 12452.33 39.20 55373.10 88888.00 2007-07-14 00:35:44.125 195 12452.27 39.25 55373.15 88888.00 2007-07-14 00:35:44.250 195 12452.27 39.23 55373.15 88888.00 2007-07-14 00:35:44.375 195 12452.35 39.23 55373.18 88888.00 2007-07-14 00:35:44.500 195 12452.30 39.23 55373.18 88888.00 2007-07-14 00:35:44.625 195 12452.25 39.30 55373.15 88888.00 2007-07-14 00:35:44.750 195 12452.25 39.30 55373.18 88888.00 2007-07-14 00:35:44.875 195 12452.27 39.25 55373.18 88888.00 2007-07-14 00:35:45.000 195 12452.27 39.17 55373.15 88888.00 2007-07-14 00:35:45.125 195 12452.27 39.23 55373.18 88888.00 2007-07-14 00:35:45.250 195 12452.25 39.23 55373.22 88888.00 2007-07-14 00:35:45.375 195 12452.25 39.25 55373.20 88888.00 2007-07-14 00:35:45.500 195 12452.23 39.23 55373.15 88888.00 2007-07-14 00:35:45.625 195 12452.23 39.20 55373.12 88888.00 2007-07-14 00:35:45.750 195 12452.23 39.25 55373.15 88888.00 2007-07-14 00:35:45.875 195 12452.27 39.30 55373.18 88888.00 2007-07-14 00:35:46.000 195 12452.30 39.33 55373.20 88888.00 2007-07-14 00:35:46.125 195 12452.25 39.30 55373.18 88888.00 2007-07-14 00:35:46.250 195 12452.27 39.27 55373.20 88888.00 2007-07-14 00:35:46.375 195 12452.30 39.30 55373.18 88888.00 2007-07-14 00:35:46.500 195 12452.30 39.30 55373.20 88888.00 2007-07-14 00:35:46.625 195 12452.33 39.25 55373.20 88888.00 2007-07-14 00:35:46.750 195 12452.25 39.23 55373.18 88888.00 2007-07-14 00:35:46.875 195 12452.23 39.25 55373.20 88888.00 2007-07-14 00:35:47.000 195 12452.15 39.25 55373.22 88888.00 2007-07-14 00:35:47.125 195 12452.12 39.25 55373.20 88888.00 2007-07-14 00:35:47.250 195 12452.12 39.23 55373.20 88888.00 2007-07-14 00:35:47.375 195 12452.10 39.25 55373.22 88888.00 2007-07-14 00:35:47.500 195 12452.15 39.30 55373.28 88888.00 2007-07-14 00:35:47.625 195 12452.15 39.27 55373.28 88888.00 2007-07-14 00:35:47.750 195 12452.15 39.27 55373.22 88888.00 2007-07-14 00:35:47.875 195 12452.15 39.25 55373.18 88888.00 2007-07-14 00:35:48.000 195 12452.17 39.25 55373.15 88888.00 2007-07-14 00:35:48.125 195 12452.10 39.20 55373.20 88888.00 2007-07-14 00:35:48.250 195 12452.10 39.20 55373.20 88888.00 2007-07-14 00:35:48.375 195 12452.15 39.23 55373.22 88888.00 2007-07-14 00:35:48.500 195 12452.08 39.25 55373.25 88888.00 2007-07-14 00:35:48.625 195 12452.05 39.27 55373.25 88888.00 2007-07-14 00:35:48.750 195 12452.05 39.30 55373.28 88888.00 2007-07-14 00:35:48.875 195 12452.05 39.30 55373.28 88888.00 2007-07-14 00:35:49.000 195 12452.00 39.27 55373.25 88888.00 2007-07-14 00:35:49.125 195 12451.92 39.27 55373.28 88888.00 2007-07-14 00:35:49.250 195 12451.90 39.27 55373.28 88888.00 2007-07-14 00:35:49.375 195 12451.98 39.27 55373.28 88888.00 2007-07-14 00:35:49.500 195 12452.02 39.25 55373.28 88888.00 2007-07-14 00:35:49.625 195 12452.00 39.23 55373.28 88888.00 2007-07-14 00:35:49.750 195 12451.95 39.23 55373.30 88888.00 2007-07-14 00:35:49.875 195 12451.88 39.20 55373.28 88888.00 2007-07-14 00:35:50.000 195 12451.92 39.20 55373.22 88888.00 2007-07-14 00:35:50.125 195 12451.92 39.25 55373.28 88888.00 2007-07-14 00:35:50.250 195 12451.92 39.23 55373.30 88888.00 2007-07-14 00:35:50.375 195 12451.92 39.25 55373.35 88888.00 2007-07-14 00:35:50.500 195 12451.90 39.27 55373.35 88888.00 2007-07-14 00:35:50.625 195 12451.90 39.27 55373.40 88888.00 2007-07-14 00:35:50.750 195 12451.92 39.25 55373.40 88888.00 2007-07-14 00:35:50.875 195 12451.92 39.23 55373.35 88888.00 2007-07-14 00:35:51.000 195 12451.92 39.23 55373.35 88888.00 2007-07-14 00:35:51.125 195 12451.88 39.25 55373.38 88888.00 2007-07-14 00:35:51.250 195 12451.80 39.20 55373.32 88888.00 2007-07-14 00:35:51.375 195 12451.80 39.20 55373.28 88888.00 2007-07-14 00:35:51.500 195 12451.83 39.27 55373.32 88888.00 2007-07-14 00:35:51.625 195 12451.80 39.25 55373.35 88888.00 2007-07-14 00:35:51.750 195 12451.80 39.20 55373.35 88888.00 2007-07-14 00:35:51.875 195 12451.77 39.20 55373.32 88888.00 2007-07-14 00:35:52.000 195 12451.77 39.23 55373.35 88888.00 2007-07-14 00:35:52.125 195 12451.77 39.17 55373.35 88888.00 2007-07-14 00:35:52.250 195 12451.73 39.17 55373.40 88888.00 2007-07-14 00:35:52.375 195 12451.70 39.20 55373.35 88888.00 2007-07-14 00:35:52.500 195 12451.62 39.17 55373.32 88888.00 2007-07-14 00:35:52.625 195 12451.65 39.20 55373.38 88888.00 2007-07-14 00:35:52.750 195 12451.67 39.23 55373.35 88888.00 2007-07-14 00:35:52.875 195 12451.65 39.17 55373.35 88888.00 2007-07-14 00:35:53.000 195 12451.65 39.20 55373.40 88888.00 2007-07-14 00:35:53.125 195 12451.65 39.23 55373.40 88888.00 2007-07-14 00:35:53.250 195 12451.67 39.15 55373.40 88888.00 2007-07-14 00:35:53.375 195 12451.65 39.12 55373.40 88888.00 2007-07-14 00:35:53.500 195 12451.60 39.15 55373.40 88888.00 2007-07-14 00:35:53.625 195 12451.65 39.20 55373.40 88888.00 2007-07-14 00:35:53.750 195 12451.65 39.20 55373.43 88888.00 2007-07-14 00:35:53.875 195 12451.62 39.23 55373.43 88888.00 2007-07-14 00:35:54.000 195 12451.65 39.17 55373.40 88888.00 2007-07-14 00:35:54.125 195 12451.65 39.17 55373.40 88888.00 2007-07-14 00:35:54.250 195 12451.60 39.17 55373.43 88888.00 2007-07-14 00:35:54.375 195 12451.58 39.25 55373.47 88888.00 2007-07-14 00:35:54.500 195 12451.55 39.27 55373.50 88888.00 2007-07-14 00:35:54.625 195 12451.58 39.23 55373.45 88888.00 2007-07-14 00:35:54.750 195 12451.45 39.15 55373.47 88888.00 2007-07-14 00:35:54.875 195 12451.40 39.17 55373.50 88888.00 2007-07-14 00:35:55.000 195 12451.35 39.15 55373.45 88888.00 2007-07-14 00:35:55.125 195 12451.40 39.17 55373.47 88888.00 2007-07-14 00:35:55.250 195 12451.45 39.15 55373.50 88888.00 2007-07-14 00:35:55.375 195 12451.50 39.20 55373.53 88888.00 2007-07-14 00:35:55.500 195 12451.45 39.23 55373.55 88888.00 2007-07-14 00:35:55.625 195 12451.45 39.25 55373.55 88888.00 2007-07-14 00:35:55.750 195 12451.42 39.20 55373.50 88888.00 2007-07-14 00:35:55.875 195 12451.35 39.12 55373.47 88888.00 2007-07-14 00:35:56.000 195 12451.33 39.10 55373.50 88888.00 2007-07-14 00:35:56.125 195 12451.33 39.17 55373.50 88888.00 2007-07-14 00:35:56.250 195 12451.27 39.17 55373.47 88888.00 2007-07-14 00:35:56.375 195 12451.30 39.17 55373.50 88888.00 2007-07-14 00:35:56.500 195 12451.27 39.17 55373.53 88888.00 2007-07-14 00:35:56.625 195 12451.30 39.15 55373.53 88888.00 2007-07-14 00:35:56.750 195 12451.27 39.17 55373.53 88888.00 2007-07-14 00:35:56.875 195 12451.23 39.15 55373.53 88888.00 2007-07-14 00:35:57.000 195 12451.23 39.15 55373.53 88888.00 2007-07-14 00:35:57.125 195 12451.25 39.17 55373.55 88888.00 2007-07-14 00:35:57.250 195 12451.17 39.20 55373.53 88888.00 2007-07-14 00:35:57.375 195 12451.15 39.17 55373.53 88888.00 2007-07-14 00:35:57.500 195 12451.17 39.20 55373.53 88888.00 2007-07-14 00:35:57.625 195 12451.25 39.23 55373.53 88888.00 2007-07-14 00:35:57.750 195 12451.20 39.17 55373.50 88888.00 2007-07-14 00:35:57.875 195 12451.12 39.15 55373.50 88888.00 2007-07-14 00:35:58.000 195 12451.17 39.15 55373.50 88888.00 2007-07-14 00:35:58.125 195 12451.17 39.15 55373.53 88888.00 2007-07-14 00:35:58.250 195 12451.12 39.15 55373.55 88888.00 2007-07-14 00:35:58.375 195 12451.17 39.17 55373.60 88888.00 2007-07-14 00:35:58.500 195 12451.15 39.20 55373.57 88888.00 2007-07-14 00:35:58.625 195 12451.17 39.23 55373.57 88888.00 2007-07-14 00:35:58.750 195 12451.17 39.20 55373.55 88888.00 2007-07-14 00:35:58.875 195 12451.17 39.12 55373.55 88888.00 2007-07-14 00:35:59.000 195 12451.15 39.15 55373.57 88888.00 2007-07-14 00:35:59.125 195 12451.10 39.20 55373.57 88888.00 2007-07-14 00:35:59.250 195 12451.05 39.20 55373.60 88888.00 2007-07-14 00:35:59.375 195 12451.05 39.20 55373.57 88888.00 2007-07-14 00:35:59.500 195 12451.02 39.17 55373.62 88888.00 2007-07-14 00:35:59.625 195 12451.02 39.15 55373.62 88888.00 2007-07-14 00:35:59.750 195 12451.00 39.12 55373.62 88888.00 2007-07-14 00:35:59.875 195 12450.95 39.15 55373.62 88888.00 2007-07-14 00:36:00.000 195 12450.88 39.12 55373.60 88888.00 2007-07-14 00:36:00.125 195 12450.92 39.12 55373.62 88888.00 2007-07-14 00:36:00.250 195 12450.95 39.12 55373.65 88888.00 2007-07-14 00:36:00.375 195 12451.02 39.12 55373.62 88888.00 2007-07-14 00:36:00.500 195 12450.95 39.15 55373.68 88888.00 2007-07-14 00:36:00.625 195 12450.88 39.10 55373.68 88888.00 2007-07-14 00:36:00.750 195 12450.95 39.10 55373.68 88888.00 2007-07-14 00:36:00.875 195 12450.98 39.10 55373.68 88888.00 2007-07-14 00:36:01.000 195 12450.83 39.08 55373.62 88888.00 2007-07-14 00:36:01.125 195 12450.77 39.05 55373.65 88888.00 2007-07-14 00:36:01.250 195 12450.80 39.00 55373.68 88888.00 2007-07-14 00:36:01.375 195 12450.77 39.02 55373.65 88888.00 2007-07-14 00:36:01.500 195 12450.83 39.10 55373.72 88888.00 2007-07-14 00:36:01.625 195 12450.83 39.12 55373.72 88888.00 2007-07-14 00:36:01.750 195 12450.80 39.12 55373.72 88888.00 2007-07-14 00:36:01.875 195 12450.80 39.15 55373.72 88888.00 2007-07-14 00:36:02.000 195 12450.80 39.15 55373.72 88888.00 2007-07-14 00:36:02.125 195 12450.83 39.12 55373.72 88888.00 2007-07-14 00:36:02.250 195 12450.77 39.08 55373.72 88888.00 2007-07-14 00:36:02.375 195 12450.75 39.08 55373.75 88888.00 2007-07-14 00:36:02.500 195 12450.75 39.08 55373.70 88888.00 2007-07-14 00:36:02.625 195 12450.77 39.10 55373.72 88888.00 2007-07-14 00:36:02.750 195 12450.80 39.08 55373.72 88888.00 2007-07-14 00:36:02.875 195 12450.80 39.08 55373.72 88888.00 2007-07-14 00:36:03.000 195 12450.80 39.10 55373.72 88888.00 2007-07-14 00:36:03.125 195 12450.73 39.08 55373.72 88888.00 2007-07-14 00:36:03.250 195 12450.62 39.02 55373.72 88888.00 2007-07-14 00:36:03.375 195 12450.67 39.08 55373.75 88888.00 2007-07-14 00:36:03.500 195 12450.67 39.10 55373.80 88888.00 2007-07-14 00:36:03.625 195 12450.58 39.02 55373.78 88888.00 2007-07-14 00:36:03.750 195 12450.48 39.00 55373.78 88888.00 2007-07-14 00:36:03.875 195 12450.48 39.05 55373.78 88888.00 2007-07-14 00:36:04.000 195 12450.60 39.05 55373.80 88888.00 2007-07-14 00:36:04.125 195 12450.62 39.10 55373.85 88888.00 2007-07-14 00:36:04.250 195 12450.50 39.05 55373.82 88888.00 2007-07-14 00:36:04.375 195 12450.45 39.05 55373.80 88888.00 2007-07-14 00:36:04.500 195 12450.45 39.10 55373.85 88888.00 2007-07-14 00:36:04.625 195 12450.48 39.10 55373.85 88888.00 2007-07-14 00:36:04.750 195 12450.45 39.10 55373.82 88888.00 2007-07-14 00:36:04.875 195 12450.45 39.10 55373.82 88888.00 2007-07-14 00:36:05.000 195 12450.45 39.08 55373.82 88888.00 2007-07-14 00:36:05.125 195 12450.38 39.02 55373.82 88888.00 2007-07-14 00:36:05.250 195 12450.38 39.08 55373.88 88888.00 2007-07-14 00:36:05.375 195 12450.40 39.12 55373.85 88888.00 2007-07-14 00:36:05.500 195 12450.38 39.05 55373.82 88888.00 2007-07-14 00:36:05.625 195 12450.35 38.98 55373.80 88888.00 2007-07-14 00:36:05.750 195 12450.38 38.98 55373.85 88888.00 2007-07-14 00:36:05.875 195 12450.40 39.02 55373.88 88888.00 2007-07-14 00:36:06.000 195 12450.38 39.02 55373.85 88888.00 2007-07-14 00:36:06.125 195 12450.33 38.98 55373.82 88888.00 2007-07-14 00:36:06.250 195 12450.35 38.98 55373.88 88888.00 2007-07-14 00:36:06.375 195 12450.35 38.98 55373.88 88888.00 2007-07-14 00:36:06.500 195 12450.33 38.98 55373.85 88888.00 2007-07-14 00:36:06.625 195 12450.27 38.95 55373.88 88888.00 2007-07-14 00:36:06.750 195 12450.25 38.95 55373.88 88888.00 2007-07-14 00:36:06.875 195 12450.30 38.95 55373.90 88888.00 2007-07-14 00:36:07.000 195 12450.35 38.92 55373.85 88888.00 2007-07-14 00:36:07.125 195 12450.35 38.90 55373.88 88888.00 2007-07-14 00:36:07.250 195 12450.30 38.95 55373.90 88888.00 2007-07-14 00:36:07.375 195 12450.35 38.98 55373.90 88888.00 2007-07-14 00:36:07.500 195 12450.30 38.92 55373.88 88888.00 2007-07-14 00:36:07.625 195 12450.25 38.88 55373.88 88888.00 2007-07-14 00:36:07.750 195 12450.25 38.85 55373.85 88888.00 2007-07-14 00:36:07.875 195 12450.25 38.90 55373.85 88888.00 2007-07-14 00:36:08.000 195 12450.17 38.90 55373.88 88888.00 2007-07-14 00:36:08.125 195 12450.17 38.88 55373.88 88888.00 2007-07-14 00:36:08.250 195 12450.12 38.88 55373.88 88888.00 2007-07-14 00:36:08.375 195 12450.15 38.92 55373.88 88888.00 2007-07-14 00:36:08.500 195 12450.15 38.92 55373.85 88888.00 2007-07-14 00:36:08.625 195 12450.12 38.83 55373.82 88888.00 2007-07-14 00:36:08.750 195 12450.10 38.77 55373.82 88888.00 2007-07-14 00:36:08.875 195 12450.05 38.77 55373.85 88888.00 2007-07-14 00:36:09.000 195 12450.08 38.80 55373.88 88888.00 2007-07-14 00:36:09.125 195 12450.05 38.77 55373.85 88888.00 2007-07-14 00:36:09.250 195 12450.00 38.85 55373.90 88888.00 2007-07-14 00:36:09.375 195 12450.05 38.90 55373.95 88888.00 2007-07-14 00:36:09.500 195 12450.00 38.88 55373.93 88888.00 2007-07-14 00:36:09.625 195 12449.98 38.83 55373.90 88888.00 2007-07-14 00:36:09.750 195 12449.98 38.77 55373.88 88888.00 2007-07-14 00:36:09.875 195 12449.90 38.75 55373.85 88888.00 2007-07-14 00:36:10.000 195 12449.90 38.77 55373.90 88888.00 2007-07-14 00:36:10.125 195 12449.98 38.77 55373.90 88888.00 2007-07-14 00:36:10.250 195 12449.98 38.73 55373.90 88888.00 2007-07-14 00:36:10.375 195 12449.98 38.75 55373.93 88888.00 2007-07-14 00:36:10.500 195 12449.95 38.75 55373.90 88888.00 2007-07-14 00:36:10.625 195 12449.88 38.73 55373.90 88888.00 2007-07-14 00:36:10.750 195 12449.88 38.75 55373.90 88888.00 2007-07-14 00:36:10.875 195 12449.88 38.73 55373.90 88888.00 2007-07-14 00:36:11.000 195 12449.95 38.77 55373.88 88888.00 2007-07-14 00:36:11.125 195 12450.02 38.80 55373.88 88888.00 2007-07-14 00:36:11.250 195 12449.92 38.73 55373.90 88888.00 2007-07-14 00:36:11.375 195 12449.88 38.73 55373.90 88888.00 2007-07-14 00:36:11.500 195 12449.85 38.75 55373.90 88888.00 2007-07-14 00:36:11.625 195 12449.80 38.67 55373.88 88888.00 2007-07-14 00:36:11.750 195 12449.75 38.67 55373.88 88888.00 2007-07-14 00:36:11.875 195 12449.75 38.75 55373.93 88888.00 2007-07-14 00:36:12.000 195 12449.77 38.73 55373.93 88888.00 2007-07-14 00:36:12.125 195 12449.80 38.73 55373.90 88888.00 2007-07-14 00:36:12.250 195 12449.65 38.67 55373.90 88888.00 2007-07-14 00:36:12.375 195 12449.67 38.65 55373.88 88888.00 2007-07-14 00:36:12.500 195 12449.65 38.65 55373.90 88888.00 2007-07-14 00:36:12.625 195 12449.60 38.65 55373.93 88888.00 2007-07-14 00:36:12.750 195 12449.70 38.67 55373.93 88888.00 2007-07-14 00:36:12.875 195 12449.67 38.65 55373.93 88888.00 2007-07-14 00:36:13.000 195 12449.70 38.60 55373.93 88888.00 2007-07-14 00:36:13.125 195 12449.75 38.65 55373.97 88888.00 2007-07-14 00:36:13.250 195 12449.77 38.67 55374.03 88888.00 2007-07-14 00:36:13.375 195 12449.75 38.65 55374.00 88888.00 2007-07-14 00:36:13.500 195 12449.67 38.65 55373.97 88888.00 2007-07-14 00:36:13.625 195 12449.67 38.65 55373.97 88888.00 2007-07-14 00:36:13.750 195 12449.55 38.62 55373.97 88888.00 2007-07-14 00:36:13.875 195 12449.55 38.58 55373.97 88888.00 2007-07-14 00:36:14.000 195 12449.62 38.60 55373.95 88888.00 2007-07-14 00:36:14.125 195 12449.73 38.60 55374.00 88888.00 2007-07-14 00:36:14.250 195 12449.65 38.58 55373.97 88888.00 2007-07-14 00:36:14.375 195 12449.67 38.58 55373.97 88888.00 2007-07-14 00:36:14.500 195 12449.67 38.58 55373.97 88888.00 2007-07-14 00:36:14.625 195 12449.65 38.55 55373.95 88888.00 2007-07-14 00:36:14.750 195 12449.58 38.48 55373.93 88888.00 2007-07-14 00:36:14.875 195 12449.55 38.48 55373.93 88888.00 2007-07-14 00:36:15.000 195 12449.58 38.58 55373.95 88888.00 2007-07-14 00:36:15.125 195 12449.58 38.62 55373.95 88888.00 2007-07-14 00:36:15.250 195 12449.52 38.58 55373.95 88888.00 2007-07-14 00:36:15.375 195 12449.50 38.52 55373.93 88888.00 2007-07-14 00:36:15.500 195 12449.48 38.55 55373.97 88888.00 2007-07-14 00:36:15.625 195 12449.50 38.55 55374.00 88888.00 2007-07-14 00:36:15.750 195 12449.48 38.55 55373.97 88888.00 2007-07-14 00:36:15.875 195 12449.48 38.55 55373.95 88888.00 2007-07-14 00:36:16.000 195 12449.48 38.55 55373.97 88888.00 2007-07-14 00:36:16.125 195 12449.42 38.58 55374.00 88888.00 2007-07-14 00:36:16.250 195 12449.35 38.55 55374.00 88888.00 2007-07-14 00:36:16.375 195 12449.30 38.50 55373.97 88888.00 2007-07-14 00:36:16.500 195 12449.27 38.45 55373.95 88888.00 2007-07-14 00:36:16.625 195 12449.35 38.52 55374.00 88888.00 2007-07-14 00:36:16.750 195 12449.35 38.50 55374.00 88888.00 2007-07-14 00:36:16.875 195 12449.35 38.50 55374.00 88888.00 2007-07-14 00:36:17.000 195 12449.35 38.48 55374.03 88888.00 2007-07-14 00:36:17.125 195 12449.27 38.48 55374.03 88888.00 2007-07-14 00:36:17.250 195 12449.25 38.45 55374.03 88888.00 2007-07-14 00:36:17.375 195 12449.25 38.48 55374.03 88888.00 2007-07-14 00:36:17.500 195 12449.30 38.50 55374.05 88888.00 2007-07-14 00:36:17.625 195 12449.30 38.50 55374.05 88888.00 2007-07-14 00:36:17.750 195 12449.25 38.45 55374.03 88888.00 2007-07-14 00:36:17.875 195 12449.27 38.48 55374.00 88888.00 2007-07-14 00:36:18.000 195 12449.20 38.45 55373.97 88888.00 2007-07-14 00:36:18.125 195 12449.23 38.42 55373.95 88888.00 2007-07-14 00:36:18.250 195 12449.25 38.45 55374.03 88888.00 2007-07-14 00:36:18.375 195 12449.17 38.48 55374.03 88888.00 2007-07-14 00:36:18.500 195 12449.17 38.48 55374.05 88888.00 2007-07-14 00:36:18.625 195 12449.23 38.48 55374.05 88888.00 2007-07-14 00:36:18.750 195 12449.17 38.45 55373.97 88888.00 2007-07-14 00:36:18.875 195 12449.10 38.42 55374.00 88888.00 2007-07-14 00:36:19.000 195 12449.08 38.38 55373.97 88888.00 2007-07-14 00:36:19.125 195 12449.02 38.40 55374.00 88888.00 2007-07-14 00:36:19.250 195 12449.00 38.42 55374.00 88888.00 2007-07-14 00:36:19.375 195 12449.02 38.40 55374.03 88888.00 2007-07-14 00:36:19.500 195 12449.02 38.40 55374.03 88888.00 2007-07-14 00:36:19.625 195 12449.10 38.38 55374.03 88888.00 2007-07-14 00:36:19.750 195 12449.15 38.38 55374.00 88888.00 2007-07-14 00:36:19.875 195 12449.10 38.35 55374.00 88888.00 2007-07-14 00:36:20.000 195 12449.08 38.35 55374.05 88888.00 2007-07-14 00:36:20.125 195 12449.05 38.40 55374.03 88888.00 2007-07-14 00:36:20.250 195 12449.00 38.35 55374.03 88888.00 2007-07-14 00:36:20.375 195 12449.02 38.35 55374.03 88888.00 2007-07-14 00:36:20.500 195 12449.08 38.35 55374.05 88888.00 2007-07-14 00:36:20.625 195 12449.02 38.35 55374.05 88888.00 2007-07-14 00:36:20.750 195 12449.00 38.33 55374.03 88888.00 2007-07-14 00:36:20.875 195 12449.02 38.35 55374.07 88888.00 2007-07-14 00:36:21.000 195 12449.08 38.38 55374.10 88888.00 2007-07-14 00:36:21.125 195 12449.02 38.35 55374.07 88888.00 2007-07-14 00:36:21.250 195 12449.00 38.30 55374.07 88888.00 2007-07-14 00:36:21.375 195 12449.00 38.38 55374.05 88888.00 2007-07-14 00:36:21.500 195 12449.02 38.35 55374.03 88888.00 2007-07-14 00:36:21.625 195 12449.02 38.27 55374.05 88888.00 2007-07-14 00:36:21.750 195 12449.05 38.33 55374.05 88888.00 2007-07-14 00:36:21.875 195 12449.02 38.35 55374.05 88888.00 2007-07-14 00:36:22.000 195 12448.92 38.33 55374.03 88888.00 2007-07-14 00:36:22.125 195 12448.85 38.30 55374.05 88888.00 2007-07-14 00:36:22.250 195 12448.88 38.30 55374.05 88888.00 2007-07-14 00:36:22.375 195 12448.92 38.35 55374.05 88888.00 2007-07-14 00:36:22.500 195 12448.85 38.33 55374.05 88888.00 2007-07-14 00:36:22.625 195 12448.85 38.33 55374.05 88888.00 2007-07-14 00:36:22.750 195 12448.88 38.30 55374.05 88888.00 2007-07-14 00:36:22.875 195 12448.83 38.27 55374.00 88888.00 2007-07-14 00:36:23.000 195 12448.80 38.33 55374.00 88888.00 2007-07-14 00:36:23.125 195 12448.85 38.33 55374.05 88888.00 2007-07-14 00:36:23.250 195 12448.92 38.30 55374.05 88888.00 2007-07-14 00:36:23.375 195 12448.88 38.27 55374.03 88888.00 2007-07-14 00:36:23.500 195 12448.85 38.27 55374.00 88888.00 2007-07-14 00:36:23.625 195 12448.85 38.25 55374.00 88888.00 2007-07-14 00:36:23.750 195 12448.90 38.27 55374.00 88888.00 2007-07-14 00:36:23.875 195 12448.92 38.25 55374.05 88888.00 2007-07-14 00:36:24.000 195 12448.90 38.23 55374.03 88888.00 2007-07-14 00:36:24.125 195 12448.83 38.17 55374.00 88888.00 2007-07-14 00:36:24.250 195 12448.75 38.20 55373.97 88888.00 2007-07-14 00:36:24.375 195 12448.73 38.25 55374.03 88888.00 2007-07-14 00:36:24.500 195 12448.75 38.25 55374.05 88888.00 2007-07-14 00:36:24.625 195 12448.73 38.27 55374.05 88888.00 2007-07-14 00:36:24.750 195 12448.73 38.25 55374.07 88888.00 2007-07-14 00:36:24.875 195 12448.75 38.27 55374.10 88888.00 2007-07-14 00:36:25.000 195 12448.77 38.30 55374.07 88888.00 2007-07-14 00:36:25.125 195 12448.80 38.25 55374.07 88888.00 2007-07-14 00:36:25.250 195 12448.75 38.20 55374.07 88888.00 2007-07-14 00:36:25.375 195 12448.70 38.20 55374.05 88888.00 2007-07-14 00:36:25.500 195 12448.73 38.20 55374.03 88888.00 2007-07-14 00:36:25.625 195 12448.67 38.20 55374.05 88888.00 2007-07-14 00:36:25.750 195 12448.70 38.20 55374.03 88888.00 2007-07-14 00:36:25.875 195 12448.73 38.20 55374.03 88888.00 2007-07-14 00:36:26.000 195 12448.77 38.20 55374.03 88888.00 2007-07-14 00:36:26.125 195 12448.77 38.17 55374.05 88888.00 2007-07-14 00:36:26.250 195 12448.73 38.17 55374.07 88888.00 2007-07-14 00:36:26.375 195 12448.77 38.20 55374.05 88888.00 2007-07-14 00:36:26.500 195 12448.80 38.23 55374.05 88888.00 2007-07-14 00:36:26.625 195 12448.75 38.17 55374.05 88888.00 2007-07-14 00:36:26.750 195 12448.60 38.08 55374.03 88888.00 2007-07-14 00:36:26.875 195 12448.58 38.12 55374.07 88888.00 2007-07-14 00:36:27.000 195 12448.65 38.12 55374.07 88888.00 2007-07-14 00:36:27.125 195 12448.70 38.12 55374.10 88888.00 2007-07-14 00:36:27.250 195 12448.70 38.12 55374.10 88888.00 2007-07-14 00:36:27.375 195 12448.67 38.08 55374.07 88888.00 2007-07-14 00:36:27.500 195 12448.73 38.08 55374.07 88888.00 2007-07-14 00:36:27.625 195 12448.60 38.12 55374.05 88888.00 2007-07-14 00:36:27.750 195 12448.52 38.10 55374.05 88888.00 2007-07-14 00:36:27.875 195 12448.52 38.12 55374.07 88888.00 2007-07-14 00:36:28.000 195 12448.52 38.10 55374.10 88888.00 2007-07-14 00:36:28.125 195 12448.48 38.08 55374.12 88888.00 2007-07-14 00:36:28.250 195 12448.48 38.10 55374.05 88888.00 2007-07-14 00:36:28.375 195 12448.50 38.10 55374.03 88888.00 2007-07-14 00:36:28.500 195 12448.45 38.10 55374.05 88888.00 2007-07-14 00:36:28.625 195 12448.48 38.10 55374.07 88888.00 2007-07-14 00:36:28.750 195 12448.58 38.17 55374.07 88888.00 2007-07-14 00:36:28.875 195 12448.60 38.15 55374.05 88888.00 2007-07-14 00:36:29.000 195 12448.55 38.10 55374.05 88888.00 2007-07-14 00:36:29.125 195 12448.45 38.08 55374.07 88888.00 2007-07-14 00:36:29.250 195 12448.35 38.08 55374.07 88888.00 2007-07-14 00:36:29.375 195 12448.38 38.08 55374.07 88888.00 2007-07-14 00:36:29.500 195 12448.42 38.08 55374.07 88888.00 2007-07-14 00:36:29.625 195 12448.35 38.02 55374.03 88888.00 2007-07-14 00:36:29.750 195 12448.30 37.98 55374.03 88888.00 2007-07-14 00:36:29.875 195 12448.33 38.02 55374.05 88888.00 2007-07-14 00:36:30.000 195 12448.38 38.08 55374.07 88888.00 2007-07-14 00:36:30.125 195 12448.40 38.10 55374.07 88888.00 2007-07-14 00:36:30.250 195 12448.33 38.00 55374.05 88888.00 2007-07-14 00:36:30.375 195 12448.33 37.98 55374.05 88888.00 2007-07-14 00:36:30.500 195 12448.33 37.98 55374.05 88888.00 2007-07-14 00:36:30.625 195 12448.38 37.95 55374.05 88888.00 2007-07-14 00:36:30.750 195 12448.42 37.92 55374.03 88888.00 2007-07-14 00:36:30.875 195 12448.45 38.00 55374.05 88888.00 2007-07-14 00:36:31.000 195 12448.38 38.00 55374.03 88888.00 2007-07-14 00:36:31.125 195 12448.30 37.98 55374.07 88888.00 2007-07-14 00:36:31.250 195 12448.25 37.98 55374.07 88888.00 2007-07-14 00:36:31.375 195 12448.30 37.95 55374.07 88888.00 2007-07-14 00:36:31.500 195 12448.30 37.95 55374.07 88888.00 2007-07-14 00:36:31.625 195 12448.30 37.95 55374.03 88888.00 2007-07-14 00:36:31.750 195 12448.33 37.92 55374.05 88888.00 2007-07-14 00:36:31.875 195 12448.25 37.95 55374.05 88888.00 2007-07-14 00:36:32.000 195 12448.17 37.90 55374.00 88888.00 2007-07-14 00:36:32.125 195 12448.23 37.92 55374.00 88888.00 2007-07-14 00:36:32.250 195 12448.25 37.98 55374.05 88888.00 2007-07-14 00:36:32.375 195 12448.25 37.98 55374.07 88888.00 2007-07-14 00:36:32.500 195 12448.23 37.90 55374.05 88888.00 2007-07-14 00:36:32.625 195 12448.23 37.92 55374.05 88888.00 2007-07-14 00:36:32.750 195 12448.38 38.00 55374.07 88888.00 2007-07-14 00:36:32.875 195 12448.42 37.98 55374.05 88888.00 2007-07-14 00:36:33.000 195 12448.33 37.92 55374.03 88888.00 2007-07-14 00:36:33.125 195 12448.30 37.88 55374.05 88888.00 2007-07-14 00:36:33.250 195 12448.20 37.85 55374.07 88888.00 2007-07-14 00:36:33.375 195 12448.20 37.90 55374.05 88888.00 2007-07-14 00:36:33.500 195 12448.27 37.92 55374.10 88888.00 2007-07-14 00:36:33.625 195 12448.27 37.90 55374.10 88888.00 2007-07-14 00:36:33.750 195 12448.25 37.85 55374.07 88888.00 2007-07-14 00:36:33.875 195 12448.15 37.88 55374.05 88888.00 2007-07-14 00:36:34.000 195 12448.17 37.90 55374.07 88888.00 2007-07-14 00:36:34.125 195 12448.23 37.90 55374.07 88888.00 2007-07-14 00:36:34.250 195 12448.23 37.88 55374.07 88888.00 2007-07-14 00:36:34.375 195 12448.30 37.90 55374.05 88888.00 2007-07-14 00:36:34.500 195 12448.27 37.88 55374.05 88888.00 2007-07-14 00:36:34.625 195 12448.27 37.85 55374.05 88888.00 2007-07-14 00:36:34.750 195 12448.30 37.85 55374.05 88888.00 2007-07-14 00:36:34.875 195 12448.27 37.85 55374.05 88888.00 2007-07-14 00:36:35.000 195 12448.27 37.83 55374.07 88888.00 2007-07-14 00:36:35.125 195 12448.30 37.83 55374.07 88888.00 2007-07-14 00:36:35.250 195 12448.15 37.80 55374.05 88888.00 2007-07-14 00:36:35.375 195 12448.15 37.77 55374.03 88888.00 2007-07-14 00:36:35.500 195 12448.10 37.77 55374.03 88888.00 2007-07-14 00:36:35.625 195 12448.08 37.83 55374.05 88888.00 2007-07-14 00:36:35.750 195 12448.10 37.85 55374.07 88888.00 2007-07-14 00:36:35.875 195 12448.10 37.77 55374.05 88888.00 2007-07-14 00:36:36.000 195 12448.10 37.80 55374.05 88888.00 2007-07-14 00:36:36.125 195 12448.12 37.77 55374.05 88888.00 2007-07-14 00:36:36.250 195 12448.05 37.73 55374.05 88888.00 2007-07-14 00:36:36.375 195 12448.10 37.75 55374.03 88888.00 2007-07-14 00:36:36.500 195 12448.15 37.75 55374.03 88888.00 2007-07-14 00:36:36.625 195 12448.15 37.73 55374.00 88888.00 2007-07-14 00:36:36.750 195 12448.15 37.73 55374.03 88888.00 2007-07-14 00:36:36.875 195 12448.15 37.77 55374.03 88888.00 2007-07-14 00:36:37.000 195 12448.12 37.75 55374.03 88888.00 2007-07-14 00:36:37.125 195 12448.12 37.75 55374.00 88888.00 2007-07-14 00:36:37.250 195 12448.08 37.75 55374.03 88888.00 2007-07-14 00:36:37.375 195 12448.12 37.77 55374.05 88888.00 2007-07-14 00:36:37.500 195 12448.10 37.75 55374.05 88888.00 2007-07-14 00:36:37.625 195 12448.08 37.73 55374.05 88888.00 2007-07-14 00:36:37.750 195 12448.05 37.75 55374.05 88888.00 2007-07-14 00:36:37.875 195 12448.10 37.73 55374.05 88888.00 2007-07-14 00:36:38.000 195 12448.08 37.65 55374.03 88888.00 2007-07-14 00:36:38.125 195 12448.05 37.67 55374.05 88888.00 2007-07-14 00:36:38.250 195 12448.05 37.73 55374.03 88888.00 2007-07-14 00:36:38.375 195 12448.10 37.73 55374.03 88888.00 2007-07-14 00:36:38.500 195 12448.08 37.70 55374.00 88888.00 2007-07-14 00:36:38.625 195 12447.92 37.67 55374.00 88888.00 2007-07-14 00:36:38.750 195 12447.95 37.65 55374.00 88888.00 2007-07-14 00:36:38.875 195 12447.98 37.65 55374.00 88888.00 2007-07-14 00:36:39.000 195 12448.00 37.65 55374.00 88888.00 2007-07-14 00:36:39.125 195 12448.02 37.65 55374.05 88888.00 2007-07-14 00:36:39.250 195 12448.00 37.58 55374.03 88888.00 2007-07-14 00:36:39.375 195 12447.98 37.58 55374.00 88888.00 2007-07-14 00:36:39.500 195 12447.98 37.62 55374.03 88888.00 2007-07-14 00:36:39.625 195 12448.02 37.65 55374.03 88888.00 2007-07-14 00:36:39.750 195 12448.02 37.62 55374.00 88888.00 2007-07-14 00:36:39.875 195 12448.00 37.62 55374.03 88888.00 2007-07-14 00:36:40.000 195 12448.00 37.62 55374.03 88888.00 2007-07-14 00:36:40.125 195 12448.02 37.67 55374.05 88888.00 2007-07-14 00:36:40.250 195 12448.00 37.60 55374.03 88888.00 2007-07-14 00:36:40.375 195 12448.00 37.58 55374.03 88888.00 2007-07-14 00:36:40.500 195 12448.02 37.60 55374.03 88888.00 2007-07-14 00:36:40.625 195 12448.00 37.60 55374.03 88888.00 2007-07-14 00:36:40.750 195 12447.92 37.55 55374.03 88888.00 2007-07-14 00:36:40.875 195 12447.98 37.62 55374.03 88888.00 2007-07-14 00:36:41.000 195 12448.02 37.62 55374.00 88888.00 2007-07-14 00:36:41.125 195 12448.00 37.62 55374.00 88888.00 2007-07-14 00:36:41.250 195 12448.00 37.60 55374.05 88888.00 2007-07-14 00:36:41.375 195 12447.98 37.60 55374.05 88888.00 2007-07-14 00:36:41.500 195 12447.90 37.58 55374.00 88888.00 2007-07-14 00:36:41.625 195 12447.92 37.58 55373.97 88888.00 2007-07-14 00:36:41.750 195 12447.98 37.60 55373.97 88888.00 2007-07-14 00:36:41.875 195 12448.00 37.62 55374.00 88888.00 2007-07-14 00:36:42.000 195 12448.00 37.62 55373.97 88888.00 2007-07-14 00:36:42.125 195 12448.00 37.62 55374.03 88888.00 2007-07-14 00:36:42.250 195 12447.90 37.52 55373.97 88888.00 2007-07-14 00:36:42.375 195 12447.90 37.55 55373.97 88888.00 2007-07-14 00:36:42.500 195 12447.90 37.52 55373.97 88888.00 2007-07-14 00:36:42.625 195 12448.02 37.58 55374.00 88888.00 2007-07-14 00:36:42.750 195 12448.08 37.62 55374.03 88888.00 2007-07-14 00:36:42.875 195 12448.00 37.55 55373.97 88888.00 2007-07-14 00:36:43.000 195 12447.92 37.50 55373.97 88888.00 2007-07-14 00:36:43.125 195 12447.90 37.52 55374.00 88888.00 2007-07-14 00:36:43.250 195 12447.88 37.58 55374.00 88888.00 2007-07-14 00:36:43.375 195 12447.85 37.55 55373.97 88888.00 2007-07-14 00:36:43.500 195 12447.83 37.52 55373.97 88888.00 2007-07-14 00:36:43.625 195 12447.85 37.52 55373.97 88888.00 2007-07-14 00:36:43.750 195 12447.85 37.52 55374.00 88888.00 2007-07-14 00:36:43.875 195 12447.90 37.50 55373.95 88888.00 2007-07-14 00:36:44.000 195 12447.85 37.45 55373.95 88888.00 2007-07-14 00:36:44.125 195 12447.83 37.50 55373.95 88888.00 2007-07-14 00:36:44.250 195 12447.83 37.48 55373.97 88888.00 2007-07-14 00:36:44.375 195 12447.85 37.45 55373.97 88888.00 2007-07-14 00:36:44.500 195 12447.77 37.48 55373.97 88888.00 2007-07-14 00:36:44.625 195 12447.80 37.52 55374.00 88888.00 2007-07-14 00:36:44.750 195 12447.80 37.52 55373.97 88888.00 2007-07-14 00:36:44.875 195 12447.83 37.52 55373.90 88888.00 2007-07-14 00:36:45.000 195 12447.88 37.58 55373.97 88888.00 2007-07-14 00:36:45.125 195 12447.83 37.55 55374.00 88888.00 2007-07-14 00:36:45.250 195 12447.73 37.45 55373.95 88888.00 2007-07-14 00:36:45.375 195 12447.77 37.48 55373.95 88888.00 2007-07-14 00:36:45.500 195 12447.85 37.55 55373.97 88888.00 2007-07-14 00:36:45.625 195 12447.85 37.52 55373.93 88888.00 2007-07-14 00:36:45.750 195 12447.83 37.52 55373.95 88888.00 2007-07-14 00:36:45.875 195 12447.80 37.50 55373.95 88888.00 2007-07-14 00:36:46.000 195 12447.77 37.45 55373.93 88888.00 2007-07-14 00:36:46.125 195 12447.80 37.45 55373.95 88888.00 2007-07-14 00:36:46.250 195 12447.88 37.50 55373.97 88888.00 2007-07-14 00:36:46.375 195 12447.92 37.55 55373.97 88888.00 2007-07-14 00:36:46.500 195 12447.95 37.52 55373.95 88888.00 2007-07-14 00:36:46.625 195 12447.98 37.50 55373.95 88888.00 2007-07-14 00:36:46.750 195 12447.88 37.50 55373.93 88888.00 2007-07-14 00:36:46.875 195 12447.77 37.50 55373.88 88888.00 2007-07-14 00:36:47.000 195 12447.73 37.48 55373.90 88888.00 2007-07-14 00:36:47.125 195 12447.77 37.52 55373.93 88888.00 2007-07-14 00:36:47.250 195 12447.90 37.55 55373.97 88888.00 2007-07-14 00:36:47.375 195 12447.95 37.52 55373.93 88888.00 2007-07-14 00:36:47.500 195 12447.92 37.48 55373.88 88888.00 2007-07-14 00:36:47.625 195 12447.98 37.52 55373.93 88888.00 2007-07-14 00:36:47.750 195 12447.98 37.55 55373.93 88888.00 2007-07-14 00:36:47.875 195 12447.88 37.55 55373.90 88888.00 2007-07-14 00:36:48.000 195 12447.90 37.55 55373.88 88888.00 2007-07-14 00:36:48.125 195 12447.95 37.52 55373.88 88888.00 2007-07-14 00:36:48.250 195 12448.00 37.52 55373.88 88888.00 2007-07-14 00:36:48.375 195 12447.98 37.55 55373.88 88888.00 2007-07-14 00:36:48.500 195 12447.98 37.55 55373.88 88888.00 2007-07-14 00:36:48.625 195 12448.00 37.52 55373.88 88888.00 2007-07-14 00:36:48.750 195 12447.98 37.52 55373.88 88888.00 2007-07-14 00:36:48.875 195 12448.00 37.55 55373.88 88888.00 2007-07-14 00:36:49.000 195 12447.98 37.60 55373.88 88888.00 2007-07-14 00:36:49.125 195 12447.88 37.52 55373.85 88888.00 2007-07-14 00:36:49.250 195 12447.88 37.52 55373.90 88888.00 2007-07-14 00:36:49.375 195 12447.85 37.50 55373.88 88888.00 2007-07-14 00:36:49.500 195 12447.77 37.50 55373.82 88888.00 2007-07-14 00:36:49.625 195 12447.80 37.50 55373.82 88888.00 2007-07-14 00:36:49.750 195 12447.85 37.52 55373.85 88888.00 2007-07-14 00:36:49.875 195 12447.92 37.50 55373.82 88888.00 2007-07-14 00:36:50.000 195 12447.92 37.50 55373.88 88888.00 2007-07-14 00:36:50.125 195 12447.90 37.52 55373.88 88888.00 2007-07-14 00:36:50.250 195 12447.90 37.52 55373.88 88888.00 2007-07-14 00:36:50.375 195 12447.95 37.50 55373.85 88888.00 2007-07-14 00:36:50.500 195 12447.95 37.52 55373.88 88888.00 2007-07-14 00:36:50.625 195 12447.92 37.48 55373.82 88888.00 2007-07-14 00:36:50.750 195 12447.88 37.50 55373.82 88888.00 2007-07-14 00:36:50.875 195 12447.90 37.55 55373.80 88888.00 2007-07-14 00:36:51.000 195 12447.92 37.52 55373.82 88888.00 2007-07-14 00:36:51.125 195 12447.92 37.52 55373.85 88888.00 2007-07-14 00:36:51.250 195 12447.85 37.48 55373.85 88888.00 2007-07-14 00:36:51.375 195 12447.90 37.50 55373.80 88888.00 2007-07-14 00:36:51.500 195 12447.88 37.42 55373.80 88888.00 2007-07-14 00:36:51.625 195 12447.83 37.48 55373.82 88888.00 2007-07-14 00:36:51.750 195 12447.83 37.55 55373.82 88888.00 2007-07-14 00:36:51.875 195 12447.80 37.58 55373.82 88888.00 2007-07-14 00:36:52.000 195 12447.83 37.52 55373.78 88888.00 2007-07-14 00:36:52.125 195 12447.83 37.50 55373.78 88888.00 2007-07-14 00:36:52.250 195 12447.80 37.52 55373.80 88888.00 2007-07-14 00:36:52.375 195 12447.83 37.52 55373.80 88888.00 2007-07-14 00:36:52.500 195 12447.88 37.50 55373.82 88888.00 2007-07-14 00:36:52.625 195 12447.92 37.52 55373.82 88888.00 2007-07-14 00:36:52.750 195 12447.95 37.55 55373.80 88888.00 2007-07-14 00:36:52.875 195 12448.00 37.58 55373.82 88888.00 2007-07-14 00:36:53.000 195 12448.00 37.52 55373.82 88888.00 2007-07-14 00:36:53.125 195 12447.95 37.55 55373.82 88888.00 2007-07-14 00:36:53.250 195 12447.88 37.48 55373.78 88888.00 2007-07-14 00:36:53.375 195 12447.95 37.48 55373.78 88888.00 2007-07-14 00:36:53.500 195 12447.98 37.50 55373.78 88888.00 2007-07-14 00:36:53.625 195 12447.92 37.52 55373.78 88888.00 2007-07-14 00:36:53.750 195 12447.85 37.50 55373.72 88888.00 2007-07-14 00:36:53.875 195 12447.83 37.45 55373.75 88888.00 2007-07-14 00:36:54.000 195 12447.90 37.52 55373.75 88888.00 2007-07-14 00:36:54.125 195 12447.98 37.60 55373.80 88888.00 2007-07-14 00:36:54.250 195 12447.90 37.52 55373.80 88888.00 2007-07-14 00:36:54.375 195 12447.92 37.52 55373.80 88888.00 2007-07-14 00:36:54.500 195 12447.95 37.50 55373.80 88888.00 2007-07-14 00:36:54.625 195 12447.98 37.50 55373.80 88888.00 2007-07-14 00:36:54.750 195 12447.95 37.52 55373.80 88888.00 2007-07-14 00:36:54.875 195 12447.90 37.52 55373.78 88888.00 2007-07-14 00:36:55.000 195 12447.90 37.50 55373.72 88888.00 2007-07-14 00:36:55.125 195 12447.98 37.52 55373.75 88888.00 2007-07-14 00:36:55.250 195 12447.98 37.52 55373.75 88888.00 2007-07-14 00:36:55.375 195 12447.95 37.52 55373.78 88888.00 2007-07-14 00:36:55.500 195 12447.98 37.52 55373.78 88888.00 2007-07-14 00:36:55.625 195 12447.95 37.60 55373.78 88888.00 2007-07-14 00:36:55.750 195 12447.90 37.58 55373.80 88888.00 2007-07-14 00:36:55.875 195 12447.88 37.55 55373.78 88888.00 2007-07-14 00:36:56.000 195 12447.92 37.55 55373.75 88888.00 2007-07-14 00:36:56.125 195 12447.98 37.58 55373.78 88888.00 2007-07-14 00:36:56.250 195 12448.00 37.58 55373.78 88888.00 2007-07-14 00:36:56.375 195 12448.02 37.55 55373.78 88888.00 2007-07-14 00:36:56.500 195 12447.98 37.55 55373.72 88888.00 2007-07-14 00:36:56.625 195 12448.00 37.52 55373.72 88888.00 2007-07-14 00:36:56.750 195 12448.00 37.55 55373.70 88888.00 2007-07-14 00:36:56.875 195 12447.95 37.50 55373.70 88888.00 2007-07-14 00:36:57.000 195 12447.92 37.48 55373.70 88888.00 2007-07-14 00:36:57.125 195 12448.00 37.58 55373.75 88888.00 2007-07-14 00:36:57.250 195 12447.98 37.55 55373.75 88888.00 2007-07-14 00:36:57.375 195 12447.98 37.58 55373.75 88888.00 2007-07-14 00:36:57.500 195 12448.08 37.60 55373.78 88888.00 2007-07-14 00:36:57.625 195 12448.05 37.58 55373.75 88888.00 2007-07-14 00:36:57.750 195 12448.02 37.52 55373.75 88888.00 2007-07-14 00:36:57.875 195 12448.00 37.52 55373.72 88888.00 2007-07-14 00:36:58.000 195 12447.95 37.58 55373.72 88888.00 2007-07-14 00:36:58.125 195 12448.05 37.60 55373.72 88888.00 2007-07-14 00:36:58.250 195 12448.08 37.55 55373.72 88888.00 2007-07-14 00:36:58.375 195 12448.05 37.50 55373.68 88888.00 2007-07-14 00:36:58.500 195 12447.98 37.45 55373.65 88888.00 2007-07-14 00:36:58.625 195 12447.95 37.52 55373.68 88888.00 2007-07-14 00:36:58.750 195 12448.00 37.58 55373.68 88888.00 2007-07-14 00:36:58.875 195 12448.05 37.58 55373.68 88888.00 2007-07-14 00:36:59.000 195 12448.05 37.58 55373.68 88888.00 2007-07-14 00:36:59.125 195 12448.08 37.55 55373.68 88888.00 2007-07-14 00:36:59.250 195 12448.10 37.50 55373.68 88888.00 2007-07-14 00:36:59.375 195 12448.10 37.55 55373.65 88888.00 2007-07-14 00:36:59.500 195 12448.10 37.55 55373.65 88888.00 2007-07-14 00:36:59.625 195 12448.10 37.50 55373.62 88888.00 2007-07-14 00:36:59.750 195 12448.05 37.52 55373.65 88888.00 2007-07-14 00:36:59.875 195 12448.02 37.58 55373.68 88888.00 2007-07-14 00:37:00.000 195 12448.00 37.62 55373.62 88888.00 2007-07-14 00:37:00.125 195 12448.05 37.60 55373.62 88888.00 2007-07-14 00:37:00.250 195 12448.02 37.55 55373.62 88888.00 2007-07-14 00:37:00.375 195 12448.02 37.58 55373.60 88888.00 2007-07-14 00:37:00.500 195 12448.05 37.62 55373.62 88888.00 2007-07-14 00:37:00.625 195 12448.08 37.60 55373.65 88888.00 2007-07-14 00:37:00.750 195 12448.08 37.58 55373.65 88888.00 2007-07-14 00:37:00.875 195 12448.08 37.60 55373.65 88888.00 2007-07-14 00:37:01.000 195 12448.08 37.55 55373.65 88888.00 2007-07-14 00:37:01.125 195 12448.05 37.55 55373.65 88888.00 2007-07-14 00:37:01.250 195 12448.00 37.58 55373.62 88888.00 2007-07-14 00:37:01.375 195 12448.08 37.62 55373.60 88888.00 2007-07-14 00:37:01.500 195 12448.12 37.60 55373.57 88888.00 2007-07-14 00:37:01.625 195 12448.10 37.60 55373.57 88888.00 2007-07-14 00:37:01.750 195 12448.08 37.58 55373.57 88888.00 2007-07-14 00:37:01.875 195 12448.10 37.58 55373.57 88888.00 2007-07-14 00:37:02.000 195 12448.12 37.58 55373.60 88888.00 2007-07-14 00:37:02.125 195 12448.08 37.58 55373.57 88888.00 2007-07-14 00:37:02.250 195 12448.08 37.58 55373.57 88888.00 2007-07-14 00:37:02.375 195 12448.08 37.60 55373.55 88888.00 2007-07-14 00:37:02.500 195 12448.10 37.60 55373.60 88888.00 2007-07-14 00:37:02.625 195 12448.08 37.62 55373.62 88888.00 2007-07-14 00:37:02.750 195 12448.05 37.60 55373.57 88888.00 2007-07-14 00:37:02.875 195 12448.10 37.58 55373.57 88888.00 2007-07-14 00:37:03.000 195 12448.15 37.62 55373.55 88888.00 2007-07-14 00:37:03.125 195 12448.15 37.62 55373.55 88888.00 2007-07-14 00:37:03.250 195 12448.15 37.60 55373.55 88888.00 2007-07-14 00:37:03.375 195 12448.20 37.62 55373.57 88888.00 2007-07-14 00:37:03.500 195 12448.23 37.65 55373.55 88888.00 2007-07-14 00:37:03.625 195 12448.23 37.62 55373.53 88888.00 2007-07-14 00:37:03.750 195 12448.27 37.67 55373.55 88888.00 2007-07-14 00:37:03.875 195 12448.25 37.67 55373.53 88888.00 2007-07-14 00:37:04.000 195 12448.25 37.65 55373.47 88888.00 2007-07-14 00:37:04.125 195 12448.27 37.62 55373.50 88888.00 2007-07-14 00:37:04.250 195 12448.25 37.65 55373.50 88888.00 2007-07-14 00:37:04.375 195 12448.27 37.67 55373.50 88888.00 2007-07-14 00:37:04.500 195 12448.30 37.67 55373.53 88888.00 2007-07-14 00:37:04.625 195 12448.33 37.70 55373.55 88888.00 2007-07-14 00:37:04.750 195 12448.33 37.67 55373.53 88888.00 2007-07-14 00:37:04.875 195 12448.23 37.58 55373.47 88888.00 2007-07-14 00:37:05.000 195 12448.25 37.58 55373.47 88888.00 2007-07-14 00:37:05.125 195 12448.35 37.65 55373.50 88888.00 2007-07-14 00:37:05.250 195 12448.38 37.70 55373.47 88888.00 2007-07-14 00:37:05.375 195 12448.35 37.70 55373.47 88888.00 2007-07-14 00:37:05.500 195 12448.33 37.70 55373.50 88888.00 2007-07-14 00:37:05.625 195 12448.30 37.73 55373.50 88888.00 2007-07-14 00:37:05.750 195 12448.35 37.70 55373.50 88888.00 2007-07-14 00:37:05.875 195 12448.38 37.65 55373.47 88888.00 2007-07-14 00:37:06.000 195 12448.40 37.60 55373.45 88888.00 2007-07-14 00:37:06.125 195 12448.42 37.65 55373.47 88888.00 2007-07-14 00:37:06.250 195 12448.38 37.70 55373.47 88888.00 2007-07-14 00:37:06.375 195 12448.38 37.73 55373.45 88888.00 2007-07-14 00:37:06.500 195 12448.33 37.65 55373.45 88888.00 2007-07-14 00:37:06.625 195 12448.33 37.67 55373.47 88888.00 2007-07-14 00:37:06.750 195 12448.42 37.67 55373.45 88888.00 2007-07-14 00:37:06.875 195 12448.52 37.67 55373.45 88888.00 2007-07-14 00:37:07.000 195 12448.52 37.70 55373.45 88888.00 2007-07-14 00:37:07.125 195 12448.48 37.75 55373.45 88888.00 2007-07-14 00:37:07.250 195 12448.48 37.73 55373.47 88888.00 2007-07-14 00:37:07.375 195 12448.55 37.73 55373.45 88888.00 2007-07-14 00:37:07.500 195 12448.55 37.75 55373.45 88888.00 2007-07-14 00:37:07.625 195 12448.52 37.73 55373.45 88888.00 2007-07-14 00:37:07.750 195 12448.58 37.70 55373.45 88888.00 2007-07-14 00:37:07.875 195 12448.62 37.77 55373.43 88888.00 2007-07-14 00:37:08.000 195 12448.62 37.77 55373.43 88888.00 2007-07-14 00:37:08.125 195 12448.58 37.73 55373.40 88888.00 2007-07-14 00:37:08.250 195 12448.55 37.67 55373.43 88888.00 2007-07-14 00:37:08.375 195 12448.55 37.70 55373.40 88888.00 2007-07-14 00:37:08.500 195 12448.48 37.70 55373.40 88888.00 2007-07-14 00:37:08.625 195 12448.48 37.65 55373.38 88888.00 2007-07-14 00:37:08.750 195 12448.52 37.65 55373.38 88888.00 2007-07-14 00:37:08.875 195 12448.55 37.67 55373.40 88888.00 2007-07-14 00:37:09.000 195 12448.62 37.73 55373.38 88888.00 2007-07-14 00:37:09.125 195 12448.55 37.73 55373.38 88888.00 2007-07-14 00:37:09.250 195 12448.45 37.70 55373.40 88888.00 2007-07-14 00:37:09.375 195 12448.55 37.75 55373.38 88888.00 2007-07-14 00:37:09.500 195 12448.60 37.70 55373.35 88888.00 2007-07-14 00:37:09.625 195 12448.55 37.67 55373.32 88888.00 2007-07-14 00:37:09.750 195 12448.52 37.67 55373.32 88888.00 2007-07-14 00:37:09.875 195 12448.58 37.73 55373.32 88888.00 2007-07-14 00:37:10.000 195 12448.65 37.80 55373.35 88888.00 2007-07-14 00:37:10.125 195 12448.65 37.83 55373.32 88888.00 2007-07-14 00:37:10.250 195 12448.70 37.83 55373.38 88888.00 2007-07-14 00:37:10.375 195 12448.77 37.80 55373.32 88888.00 2007-07-14 00:37:10.500 195 12448.75 37.77 55373.30 88888.00 2007-07-14 00:37:10.625 195 12448.70 37.77 55373.32 88888.00 2007-07-14 00:37:10.750 195 12448.70 37.77 55373.35 88888.00 2007-07-14 00:37:10.875 195 12448.75 37.80 55373.38 88888.00 2007-07-14 00:37:11.000 195 12448.80 37.85 55373.38 88888.00 2007-07-14 00:37:11.125 195 12448.73 37.83 55373.38 88888.00 2007-07-14 00:37:11.250 195 12448.70 37.83 55373.38 88888.00 2007-07-14 00:37:11.375 195 12448.75 37.83 55373.38 88888.00 2007-07-14 00:37:11.500 195 12448.75 37.88 55373.35 88888.00 2007-07-14 00:37:11.625 195 12448.67 37.77 55373.30 88888.00 2007-07-14 00:37:11.750 195 12448.62 37.80 55373.30 88888.00 2007-07-14 00:37:11.875 195 12448.60 37.77 55373.30 88888.00 2007-07-14 00:37:12.000 195 12448.67 37.80 55373.32 88888.00 2007-07-14 00:37:12.125 195 12448.75 37.77 55373.30 88888.00 2007-07-14 00:37:12.250 195 12448.77 37.77 55373.35 88888.00 2007-07-14 00:37:12.375 195 12448.75 37.85 55373.30 88888.00 2007-07-14 00:37:12.500 195 12448.77 37.90 55373.30 88888.00 2007-07-14 00:37:12.625 195 12448.77 37.85 55373.30 88888.00 2007-07-14 00:37:12.750 195 12448.80 37.85 55373.32 88888.00 2007-07-14 00:37:12.875 195 12448.80 37.85 55373.32 88888.00 2007-07-14 00:37:13.000 195 12448.88 37.80 55373.32 88888.00 2007-07-14 00:37:13.125 195 12448.90 37.85 55373.32 88888.00 2007-07-14 00:37:13.250 195 12448.92 37.80 55373.32 88888.00 2007-07-14 00:37:13.375 195 12448.85 37.80 55373.32 88888.00 2007-07-14 00:37:13.500 195 12448.80 37.80 55373.30 88888.00 2007-07-14 00:37:13.625 195 12448.85 37.85 55373.30 88888.00 2007-07-14 00:37:13.750 195 12448.85 37.85 55373.25 88888.00 2007-07-14 00:37:13.875 195 12448.83 37.83 55373.25 88888.00 2007-07-14 00:37:14.000 195 12448.88 37.80 55373.30 88888.00 2007-07-14 00:37:14.125 195 12448.90 37.80 55373.28 88888.00 2007-07-14 00:37:14.250 195 12448.88 37.85 55373.25 88888.00 2007-07-14 00:37:14.375 195 12448.92 37.88 55373.28 88888.00 2007-07-14 00:37:14.500 195 12448.92 37.88 55373.28 88888.00 2007-07-14 00:37:14.625 195 12448.88 37.88 55373.25 88888.00 2007-07-14 00:37:14.750 195 12448.88 37.88 55373.25 88888.00 2007-07-14 00:37:14.875 195 12448.92 37.90 55373.28 88888.00 2007-07-14 00:37:15.000 195 12448.95 37.92 55373.28 88888.00 2007-07-14 00:37:15.125 195 12448.92 37.90 55373.28 88888.00 2007-07-14 00:37:15.250 195 12448.90 37.90 55373.25 88888.00 2007-07-14 00:37:15.375 195 12448.92 37.90 55373.25 88888.00 2007-07-14 00:37:15.500 195 12448.92 37.90 55373.25 88888.00 2007-07-14 00:37:15.625 195 12448.98 37.92 55373.25 88888.00 2007-07-14 00:37:15.750 195 12448.92 37.92 55373.25 88888.00 2007-07-14 00:37:15.875 195 12448.88 37.95 55373.22 88888.00 2007-07-14 00:37:16.000 195 12448.92 37.95 55373.25 88888.00 2007-07-14 00:37:16.125 195 12449.02 37.92 55373.30 88888.00 2007-07-14 00:37:16.250 195 12449.08 37.90 55373.30 88888.00 2007-07-14 00:37:16.375 195 12449.10 37.95 55373.28 88888.00 2007-07-14 00:37:16.500 195 12449.08 37.98 55373.25 88888.00 2007-07-14 00:37:16.625 195 12449.08 37.95 55373.22 88888.00 2007-07-14 00:37:16.750 195 12449.10 37.92 55373.20 88888.00 2007-07-14 00:37:16.875 195 12449.05 37.92 55373.22 88888.00 2007-07-14 00:37:17.000 195 12449.05 37.85 55373.22 88888.00 2007-07-14 00:37:17.125 195 12449.08 37.90 55373.25 88888.00 2007-07-14 00:37:17.250 195 12449.02 37.92 55373.28 88888.00 2007-07-14 00:37:17.375 195 12449.05 37.92 55373.25 88888.00 2007-07-14 00:37:17.500 195 12449.12 37.95 55373.25 88888.00 2007-07-14 00:37:17.625 195 12449.12 38.02 55373.30 88888.00 2007-07-14 00:37:17.750 195 12449.02 38.00 55373.28 88888.00 2007-07-14 00:37:17.875 195 12448.98 37.92 55373.22 88888.00 2007-07-14 00:37:18.000 195 12449.00 37.95 55373.22 88888.00 2007-07-14 00:37:18.125 195 12449.00 37.98 55373.25 88888.00 2007-07-14 00:37:18.250 195 12449.02 38.00 55373.22 88888.00 2007-07-14 00:37:18.375 195 12449.05 37.98 55373.20 88888.00 2007-07-14 00:37:18.500 195 12449.05 37.95 55373.18 88888.00 2007-07-14 00:37:18.625 195 12449.02 37.98 55373.20 88888.00 2007-07-14 00:37:18.750 195 12449.12 37.98 55373.18 88888.00 2007-07-14 00:37:18.875 195 12449.17 37.95 55373.18 88888.00 2007-07-14 00:37:19.000 195 12449.23 37.98 55373.18 88888.00 2007-07-14 00:37:19.125 195 12449.23 37.98 55373.18 88888.00 2007-07-14 00:37:19.250 195 12449.15 37.90 55373.20 88888.00 2007-07-14 00:37:19.375 195 12449.15 37.92 55373.20 88888.00 2007-07-14 00:37:19.500 195 12449.15 37.95 55373.22 88888.00 2007-07-14 00:37:19.625 195 12449.12 38.00 55373.20 88888.00 2007-07-14 00:37:19.750 195 12449.25 38.02 55373.22 88888.00 2007-07-14 00:37:19.875 195 12449.30 38.00 55373.20 88888.00 2007-07-14 00:37:20.000 195 12449.25 37.98 55373.20 88888.00 2007-07-14 00:37:20.125 195 12449.30 38.00 55373.22 88888.00 2007-07-14 00:37:20.250 195 12449.35 38.02 55373.20 88888.00 2007-07-14 00:37:20.375 195 12449.35 38.00 55373.18 88888.00 2007-07-14 00:37:20.500 195 12449.30 38.00 55373.18 88888.00 2007-07-14 00:37:20.625 195 12449.33 37.95 55373.15 88888.00 2007-07-14 00:37:20.750 195 12449.38 37.92 55373.12 88888.00 2007-07-14 00:37:20.875 195 12449.40 37.95 55373.12 88888.00 2007-07-14 00:37:21.000 195 12449.42 38.02 55373.15 88888.00 2007-07-14 00:37:21.125 195 12449.42 38.05 55373.15 88888.00 2007-07-14 00:37:21.250 195 12449.38 38.05 55373.15 88888.00 2007-07-14 00:37:21.375 195 12449.30 38.05 55373.18 88888.00 2007-07-14 00:37:21.500 195 12449.27 38.02 55373.18 88888.00 2007-07-14 00:37:21.625 195 12449.30 38.05 55373.18 88888.00 2007-07-14 00:37:21.750 195 12449.33 38.12 55373.18 88888.00 2007-07-14 00:37:21.875 195 12449.38 38.12 55373.18 88888.00 2007-07-14 00:37:22.000 195 12449.48 38.08 55373.20 88888.00 2007-07-14 00:37:22.125 195 12449.45 38.02 55373.20 88888.00 2007-07-14 00:37:22.250 195 12449.30 37.95 55373.15 88888.00 2007-07-14 00:37:22.375 195 12449.27 37.95 55373.15 88888.00 2007-07-14 00:37:22.500 195 12449.33 37.98 55373.15 88888.00 2007-07-14 00:37:22.625 195 12449.40 38.02 55373.22 88888.00 2007-07-14 00:37:22.750 195 12449.40 38.05 55373.18 88888.00 2007-07-14 00:37:22.875 195 12449.42 38.10 55373.18 88888.00 2007-07-14 00:37:23.000 195 12449.40 38.10 55373.18 88888.00 2007-07-14 00:37:23.125 195 12449.42 38.12 55373.20 88888.00 2007-07-14 00:37:23.250 195 12449.38 38.10 55373.15 88888.00 2007-07-14 00:37:23.375 195 12449.35 38.10 55373.15 88888.00 2007-07-14 00:37:23.500 195 12449.35 38.08 55373.15 88888.00 2007-07-14 00:37:23.625 195 12449.38 38.05 55373.15 88888.00 2007-07-14 00:37:23.750 195 12449.33 38.05 55373.18 88888.00 2007-07-14 00:37:23.875 195 12449.33 38.08 55373.18 88888.00 2007-07-14 00:37:24.000 195 12449.33 38.08 55373.15 88888.00 2007-07-14 00:37:24.125 195 12449.35 38.10 55373.18 88888.00 2007-07-14 00:37:24.250 195 12449.33 38.02 55373.12 88888.00 2007-07-14 00:37:24.375 195 12449.23 38.00 55373.10 88888.00 2007-07-14 00:37:24.500 195 12449.25 38.08 55373.12 88888.00 2007-07-14 00:37:24.625 195 12449.27 38.10 55373.12 88888.00 2007-07-14 00:37:24.750 195 12449.33 38.10 55373.15 88888.00 2007-07-14 00:37:24.875 195 12449.40 38.08 55373.12 88888.00 2007-07-14 00:37:25.000 195 12449.30 38.05 55373.07 88888.00 2007-07-14 00:37:25.125 195 12449.23 38.02 55373.05 88888.00 2007-07-14 00:37:25.250 195 12449.35 38.08 55373.10 88888.00 2007-07-14 00:37:25.375 195 12449.50 38.17 55373.12 88888.00 2007-07-14 00:37:25.500 195 12449.52 38.20 55373.15 88888.00 2007-07-14 00:37:25.625 195 12449.45 38.12 55373.12 88888.00 2007-07-14 00:37:25.750 195 12449.42 38.12 55373.10 88888.00 2007-07-14 00:37:25.875 195 12449.42 38.08 55373.05 88888.00 2007-07-14 00:37:26.000 195 12449.42 38.12 55373.07 88888.00 2007-07-14 00:37:26.125 195 12449.45 38.15 55373.12 88888.00 2007-07-14 00:37:26.250 195 12449.45 38.17 55373.12 88888.00 2007-07-14 00:37:26.375 195 12449.48 38.15 55373.10 88888.00 2007-07-14 00:37:26.500 195 12449.45 38.10 55373.07 88888.00 2007-07-14 00:37:26.625 195 12449.48 38.08 55373.12 88888.00 2007-07-14 00:37:26.750 195 12449.45 38.08 55373.10 88888.00 2007-07-14 00:37:26.875 195 12449.42 38.05 55373.10 88888.00 2007-07-14 00:37:27.000 195 12449.45 38.05 55373.10 88888.00 2007-07-14 00:37:27.125 195 12449.42 38.05 55373.12 88888.00 2007-07-14 00:37:27.250 195 12449.42 38.08 55373.15 88888.00 2007-07-14 00:37:27.375 195 12449.45 38.12 55373.12 88888.00 2007-07-14 00:37:27.500 195 12449.45 38.15 55373.10 88888.00 2007-07-14 00:37:27.625 195 12449.42 38.12 55373.12 88888.00 2007-07-14 00:37:27.750 195 12449.42 38.08 55373.10 88888.00 2007-07-14 00:37:27.875 195 12449.42 38.10 55373.10 88888.00 2007-07-14 00:37:28.000 195 12449.48 38.10 55373.12 88888.00 2007-07-14 00:37:28.125 195 12449.45 38.08 55373.10 88888.00 2007-07-14 00:37:28.250 195 12449.45 38.10 55373.12 88888.00 2007-07-14 00:37:28.375 195 12449.50 38.10 55373.10 88888.00 2007-07-14 00:37:28.500 195 12449.50 38.15 55373.10 88888.00 2007-07-14 00:37:28.625 195 12449.48 38.15 55373.12 88888.00 2007-07-14 00:37:28.750 195 12449.48 38.15 55373.10 88888.00 2007-07-14 00:37:28.875 195 12449.52 38.15 55373.07 88888.00 2007-07-14 00:37:29.000 195 12449.48 38.12 55373.10 88888.00 2007-07-14 00:37:29.125 195 12449.50 38.15 55373.10 88888.00 2007-07-14 00:37:29.250 195 12449.58 38.17 55373.10 88888.00 2007-07-14 00:37:29.375 195 12449.60 38.20 55373.10 88888.00 2007-07-14 00:37:29.500 195 12449.55 38.15 55373.10 88888.00 2007-07-14 00:37:29.625 195 12449.52 38.12 55373.10 88888.00 2007-07-14 00:37:29.750 195 12449.52 38.17 55373.12 88888.00 2007-07-14 00:37:29.875 195 12449.58 38.23 55373.12 88888.00 2007-07-14 00:37:30.000 195 12449.60 38.23 55373.10 88888.00 2007-07-14 00:37:30.125 195 12449.58 38.15 55373.10 88888.00 2007-07-14 00:37:30.250 195 12449.50 38.15 55373.10 88888.00 2007-07-14 00:37:30.375 195 12449.50 38.20 55373.10 88888.00 2007-07-14 00:37:30.500 195 12449.52 38.25 55373.12 88888.00 2007-07-14 00:37:30.625 195 12449.55 38.25 55373.12 88888.00 2007-07-14 00:37:30.750 195 12449.55 38.15 55373.10 88888.00 2007-07-14 00:37:30.875 195 12449.55 38.15 55373.10 88888.00 2007-07-14 00:37:31.000 195 12449.52 38.25 55373.10 88888.00 2007-07-14 00:37:31.125 195 12449.52 38.20 55373.10 88888.00 2007-07-14 00:37:31.250 195 12449.48 38.15 55373.10 88888.00 2007-07-14 00:37:31.375 195 12449.55 38.20 55373.10 88888.00 2007-07-14 00:37:31.500 195 12449.48 38.23 55373.12 88888.00 2007-07-14 00:37:31.625 195 12449.52 38.23 55373.12 88888.00 2007-07-14 00:37:31.750 195 12449.55 38.23 55373.10 88888.00 2007-07-14 00:37:31.875 195 12449.55 38.12 55373.10 88888.00 2007-07-14 00:37:32.000 195 12449.60 38.20 55373.10 88888.00 2007-07-14 00:37:32.125 195 12449.55 38.20 55373.10 88888.00 2007-07-14 00:37:32.250 195 12449.48 38.12 55373.07 88888.00 2007-07-14 00:37:32.375 195 12449.45 38.12 55373.10 88888.00 2007-07-14 00:37:32.500 195 12449.55 38.17 55373.12 88888.00 2007-07-14 00:37:32.625 195 12449.62 38.20 55373.15 88888.00 2007-07-14 00:37:32.750 195 12449.58 38.20 55373.10 88888.00 2007-07-14 00:37:32.875 195 12449.52 38.17 55373.10 88888.00 2007-07-14 00:37:33.000 195 12449.48 38.17 55373.10 88888.00 2007-07-14 00:37:33.125 195 12449.52 38.17 55373.12 88888.00 2007-07-14 00:37:33.250 195 12449.50 38.10 55373.10 88888.00 2007-07-14 00:37:33.375 195 12449.50 38.10 55373.07 88888.00 2007-07-14 00:37:33.500 195 12449.55 38.12 55373.10 88888.00 2007-07-14 00:37:33.625 195 12449.55 38.17 55373.12 88888.00 2007-07-14 00:37:33.750 195 12449.55 38.15 55373.10 88888.00 2007-07-14 00:37:33.875 195 12449.58 38.17 55373.10 88888.00 2007-07-14 00:37:34.000 195 12449.58 38.17 55373.07 88888.00 2007-07-14 00:37:34.125 195 12449.58 38.15 55373.07 88888.00 2007-07-14 00:37:34.250 195 12449.50 38.15 55373.05 88888.00 2007-07-14 00:37:34.375 195 12449.42 38.12 55373.05 88888.00 2007-07-14 00:37:34.500 195 12449.40 38.12 55373.07 88888.00 2007-07-14 00:37:34.625 195 12449.42 38.15 55373.10 88888.00 2007-07-14 00:37:34.750 195 12449.42 38.20 55373.12 88888.00 2007-07-14 00:37:34.875 195 12449.42 38.15 55373.12 88888.00 2007-07-14 00:37:35.000 195 12449.42 38.12 55373.12 88888.00 2007-07-14 00:37:35.125 195 12449.38 38.10 55373.10 88888.00 2007-07-14 00:37:35.250 195 12449.35 38.08 55373.12 88888.00 2007-07-14 00:37:35.375 195 12449.35 38.05 55373.12 88888.00 2007-07-14 00:37:35.500 195 12449.38 38.08 55373.12 88888.00 2007-07-14 00:37:35.625 195 12449.38 38.15 55373.15 88888.00 2007-07-14 00:37:35.750 195 12449.35 38.15 55373.12 88888.00 2007-07-14 00:37:35.875 195 12449.30 38.10 55373.15 88888.00 2007-07-14 00:37:36.000 195 12449.35 38.12 55373.15 88888.00 2007-07-14 00:37:36.125 195 12449.42 38.15 55373.20 88888.00 2007-07-14 00:37:36.250 195 12449.45 38.08 55373.15 88888.00 2007-07-14 00:37:36.375 195 12449.48 38.08 55373.12 88888.00 2007-07-14 00:37:36.500 195 12449.45 38.12 55373.15 88888.00 2007-07-14 00:37:36.625 195 12449.42 38.17 55373.15 88888.00 2007-07-14 00:37:36.750 195 12449.45 38.15 55373.12 88888.00 2007-07-14 00:37:36.875 195 12449.40 38.12 55373.12 88888.00 2007-07-14 00:37:37.000 195 12449.38 38.10 55373.15 88888.00 2007-07-14 00:37:37.125 195 12449.45 38.10 55373.15 88888.00 2007-07-14 00:37:37.250 195 12449.42 38.12 55373.15 88888.00 2007-07-14 00:37:37.375 195 12449.48 38.15 55373.18 88888.00 2007-07-14 00:37:37.500 195 12449.48 38.10 55373.12 88888.00 2007-07-14 00:37:37.625 195 12449.45 38.08 55373.12 88888.00 2007-07-14 00:37:37.750 195 12449.40 38.12 55373.15 88888.00 2007-07-14 00:37:37.875 195 12449.35 38.10 55373.10 88888.00 2007-07-14 00:37:38.000 195 12449.25 38.08 55373.10 88888.00 2007-07-14 00:37:38.125 195 12449.27 38.12 55373.12 88888.00 2007-07-14 00:37:38.250 195 12449.33 38.12 55373.15 88888.00 2007-07-14 00:37:38.375 195 12449.35 38.17 55373.12 88888.00 2007-07-14 00:37:38.500 195 12449.33 38.17 55373.12 88888.00 2007-07-14 00:37:38.625 195 12449.30 38.12 55373.15 88888.00 2007-07-14 00:37:38.750 195 12449.25 38.05 55373.12 88888.00 2007-07-14 00:37:38.875 195 12449.25 38.10 55373.15 88888.00 2007-07-14 00:37:39.000 195 12449.23 38.12 55373.15 88888.00 2007-07-14 00:37:39.125 195 12449.23 38.15 55373.15 88888.00 2007-07-14 00:37:39.250 195 12449.15 38.10 55373.12 88888.00 2007-07-14 00:37:39.375 195 12449.17 38.08 55373.10 88888.00 2007-07-14 00:37:39.500 195 12449.23 38.08 55373.12 88888.00 2007-07-14 00:37:39.625 195 12449.27 38.12 55373.15 88888.00 2007-07-14 00:37:39.750 195 12449.25 38.15 55373.18 88888.00 2007-07-14 00:37:39.875 195 12449.17 38.12 55373.15 88888.00 2007-07-14 00:37:40.000 195 12449.10 38.12 55373.12 88888.00 2007-07-14 00:37:40.125 195 12449.15 38.15 55373.12 88888.00 2007-07-14 00:37:40.250 195 12449.20 38.10 55373.15 88888.00 2007-07-14 00:37:40.375 195 12449.20 38.10 55373.15 88888.00 2007-07-14 00:37:40.500 195 12449.10 38.12 55373.15 88888.00 2007-07-14 00:37:40.625 195 12449.12 38.15 55373.18 88888.00 2007-07-14 00:37:40.750 195 12449.17 38.15 55373.20 88888.00 2007-07-14 00:37:40.875 195 12449.12 38.10 55373.20 88888.00 2007-07-14 00:37:41.000 195 12449.08 38.08 55373.20 88888.00 2007-07-14 00:37:41.125 195 12449.05 38.08 55373.18 88888.00 2007-07-14 00:37:41.250 195 12449.00 38.08 55373.18 88888.00 2007-07-14 00:37:41.375 195 12449.02 38.05 55373.18 88888.00 2007-07-14 00:37:41.500 195 12449.05 38.08 55373.18 88888.00 2007-07-14 00:37:41.625 195 12449.05 38.12 55373.20 88888.00 2007-07-14 00:37:41.750 195 12449.05 38.10 55373.15 88888.00 2007-07-14 00:37:41.875 195 12449.00 38.10 55373.12 88888.00 2007-07-14 00:37:42.000 195 12449.10 38.12 55373.18 88888.00 2007-07-14 00:37:42.125 195 12449.10 38.12 55373.20 88888.00 2007-07-14 00:37:42.250 195 12449.00 38.08 55373.18 88888.00 2007-07-14 00:37:42.375 195 12449.00 38.02 55373.15 88888.00 2007-07-14 00:37:42.500 195 12449.05 38.08 55373.15 88888.00 2007-07-14 00:37:42.625 195 12449.08 38.10 55373.20 88888.00 2007-07-14 00:37:42.750 195 12449.00 38.02 55373.18 88888.00 2007-07-14 00:37:42.875 195 12449.00 38.02 55373.18 88888.00 2007-07-14 00:37:43.000 195 12449.02 38.05 55373.22 88888.00 2007-07-14 00:37:43.125 195 12448.98 38.08 55373.22 88888.00 2007-07-14 00:37:43.250 195 12448.98 38.10 55373.25 88888.00 2007-07-14 00:37:43.375 195 12449.00 38.12 55373.22 88888.00 2007-07-14 00:37:43.500 195 12449.02 38.08 55373.22 88888.00 2007-07-14 00:37:43.625 195 12449.08 38.05 55373.22 88888.00 2007-07-14 00:37:43.750 195 12449.12 38.10 55373.22 88888.00 2007-07-14 00:37:43.875 195 12449.08 38.10 55373.22 88888.00 2007-07-14 00:37:44.000 195 12449.05 38.05 55373.22 88888.00 2007-07-14 00:37:44.125 195 12449.08 38.02 55373.20 88888.00 2007-07-14 00:37:44.250 195 12448.98 38.00 55373.20 88888.00 2007-07-14 00:37:44.375 195 12449.02 38.10 55373.22 88888.00 2007-07-14 00:37:44.500 195 12449.02 38.15 55373.22 88888.00 2007-07-14 00:37:44.625 195 12448.98 38.12 55373.22 88888.00 2007-07-14 00:37:44.750 195 12448.95 38.15 55373.22 88888.00 2007-07-14 00:37:44.875 195 12448.95 38.12 55373.25 88888.00 2007-07-14 00:37:45.000 195 12448.92 38.05 55373.20 88888.00 2007-07-14 00:37:45.125 195 12448.90 38.05 55373.22 88888.00 2007-07-14 00:37:45.250 195 12448.85 38.05 55373.22 88888.00 2007-07-14 00:37:45.375 195 12448.88 38.05 55373.22 88888.00 2007-07-14 00:37:45.500 195 12448.92 38.05 55373.22 88888.00 2007-07-14 00:37:45.625 195 12448.90 37.98 55373.20 88888.00 2007-07-14 00:37:45.750 195 12448.85 37.98 55373.22 88888.00 2007-07-14 00:37:45.875 195 12448.80 38.05 55373.25 88888.00 2007-07-14 00:37:46.000 195 12448.88 38.08 55373.25 88888.00 2007-07-14 00:37:46.125 195 12448.98 38.00 55373.22 88888.00 2007-07-14 00:37:46.250 195 12448.90 37.98 55373.22 88888.00 2007-07-14 00:37:46.375 195 12448.85 38.02 55373.22 88888.00 2007-07-14 00:37:46.500 195 12448.88 38.10 55373.25 88888.00 2007-07-14 00:37:46.625 195 12448.88 38.10 55373.28 88888.00 2007-07-14 00:37:46.750 195 12448.80 38.05 55373.28 88888.00 2007-07-14 00:37:46.875 195 12448.73 38.00 55373.25 88888.00 2007-07-14 00:37:47.000 195 12448.83 38.02 55373.22 88888.00 2007-07-14 00:37:47.125 195 12448.88 38.02 55373.22 88888.00 2007-07-14 00:37:47.250 195 12448.85 38.02 55373.28 88888.00 2007-07-14 00:37:47.375 195 12448.88 38.05 55373.28 88888.00 2007-07-14 00:37:47.500 195 12448.88 38.02 55373.28 88888.00 2007-07-14 00:37:47.625 195 12448.85 38.02 55373.25 88888.00 2007-07-14 00:37:47.750 195 12448.83 38.05 55373.28 88888.00 2007-07-14 00:37:47.875 195 12448.75 38.00 55373.28 88888.00 2007-07-14 00:37:48.000 195 12448.67 37.92 55373.22 88888.00 2007-07-14 00:37:48.125 195 12448.70 37.95 55373.28 88888.00 2007-07-14 00:37:48.250 195 12448.75 37.95 55373.30 88888.00 2007-07-14 00:37:48.375 195 12448.80 37.98 55373.28 88888.00 2007-07-14 00:37:48.500 195 12448.75 38.00 55373.28 88888.00 2007-07-14 00:37:48.625 195 12448.73 38.00 55373.28 88888.00 2007-07-14 00:37:48.750 195 12448.67 38.00 55373.30 88888.00 2007-07-14 00:37:48.875 195 12448.58 38.00 55373.32 88888.00 2007-07-14 00:37:49.000 195 12448.67 38.00 55373.32 88888.00 2007-07-14 00:37:49.125 195 12448.67 37.95 55373.35 88888.00 2007-07-14 00:37:49.250 195 12448.65 37.92 55373.32 88888.00 2007-07-14 00:37:49.375 195 12448.67 37.98 55373.38 88888.00 2007-07-14 00:37:49.500 195 12448.65 37.98 55373.35 88888.00 2007-07-14 00:37:49.625 195 12448.62 37.92 55373.35 88888.00 2007-07-14 00:37:49.750 195 12448.65 37.88 55373.32 88888.00 2007-07-14 00:37:49.875 195 12448.58 37.85 55373.28 88888.00 2007-07-14 00:37:50.000 195 12448.52 37.88 55373.28 88888.00 2007-07-14 00:37:50.125 195 12448.55 37.95 55373.30 88888.00 2007-07-14 00:37:50.250 195 12448.48 37.92 55373.35 88888.00 2007-07-14 00:37:50.375 195 12448.45 37.92 55373.35 88888.00 2007-07-14 00:37:50.500 195 12448.42 37.85 55373.32 88888.00 2007-07-14 00:37:50.625 195 12448.45 37.85 55373.32 88888.00 2007-07-14 00:37:50.750 195 12448.45 37.85 55373.32 88888.00 2007-07-14 00:37:50.875 195 12448.45 37.88 55373.32 88888.00 2007-07-14 00:37:51.000 195 12448.48 37.88 55373.30 88888.00 2007-07-14 00:37:51.125 195 12448.48 37.85 55373.32 88888.00 2007-07-14 00:37:51.250 195 12448.40 37.85 55373.32 88888.00 2007-07-14 00:37:51.375 195 12448.42 37.88 55373.32 88888.00 2007-07-14 00:37:51.500 195 12448.40 37.85 55373.35 88888.00 2007-07-14 00:37:51.625 195 12448.38 37.80 55373.35 88888.00 2007-07-14 00:37:51.750 195 12448.42 37.80 55373.35 88888.00 2007-07-14 00:37:51.875 195 12448.42 37.85 55373.38 88888.00 2007-07-14 00:37:52.000 195 12448.42 37.85 55373.35 88888.00 2007-07-14 00:37:52.125 195 12448.35 37.85 55373.38 88888.00 2007-07-14 00:37:52.250 195 12448.27 37.80 55373.38 88888.00 2007-07-14 00:37:52.375 195 12448.27 37.75 55373.38 88888.00 2007-07-14 00:37:52.500 195 12448.35 37.73 55373.40 88888.00 2007-07-14 00:37:52.625 195 12448.33 37.75 55373.43 88888.00 2007-07-14 00:37:52.750 195 12448.27 37.77 55373.40 88888.00 2007-07-14 00:37:52.875 195 12448.33 37.80 55373.40 88888.00 2007-07-14 00:37:53.000 195 12448.40 37.80 55373.38 88888.00 2007-07-14 00:37:53.125 195 12448.38 37.77 55373.38 88888.00 2007-07-14 00:37:53.250 195 12448.33 37.80 55373.43 88888.00 2007-07-14 00:37:53.375 195 12448.27 37.80 55373.45 88888.00 2007-07-14 00:37:53.500 195 12448.20 37.75 55373.40 88888.00 2007-07-14 00:37:53.625 195 12448.23 37.73 55373.43 88888.00 2007-07-14 00:37:53.750 195 12448.30 37.75 55373.43 88888.00 2007-07-14 00:37:53.875 195 12448.30 37.77 55373.43 88888.00 2007-07-14 00:37:54.000 195 12448.30 37.80 55373.43 88888.00 2007-07-14 00:37:54.125 195 12448.27 37.77 55373.43 88888.00 2007-07-14 00:37:54.250 195 12448.15 37.75 55373.45 88888.00 2007-07-14 00:37:54.375 195 12448.15 37.70 55373.43 88888.00 2007-07-14 00:37:54.500 195 12448.15 37.65 55373.43 88888.00 2007-07-14 00:37:54.625 195 12448.10 37.67 55373.40 88888.00 2007-07-14 00:37:54.750 195 12448.10 37.67 55373.40 88888.00 2007-07-14 00:37:54.875 195 12448.12 37.75 55373.43 88888.00 2007-07-14 00:37:55.000 195 12448.10 37.75 55373.43 88888.00 2007-07-14 00:37:55.125 195 12448.02 37.67 55373.45 88888.00 2007-07-14 00:37:55.250 195 12447.98 37.67 55373.45 88888.00 2007-07-14 00:37:55.375 195 12447.98 37.67 55373.43 88888.00 2007-07-14 00:37:55.500 195 12448.00 37.65 55373.45 88888.00 2007-07-14 00:37:55.625 195 12447.98 37.65 55373.45 88888.00 2007-07-14 00:37:55.750 195 12447.98 37.65 55373.47 88888.00 2007-07-14 00:37:55.875 195 12447.95 37.65 55373.47 88888.00 2007-07-14 00:37:56.000 195 12447.90 37.62 55373.43 88888.00 2007-07-14 00:37:56.125 195 12447.90 37.60 55373.45 88888.00 2007-07-14 00:37:56.250 195 12447.88 37.60 55373.47 88888.00 2007-07-14 00:37:56.375 195 12447.90 37.60 55373.50 88888.00 2007-07-14 00:37:56.500 195 12447.85 37.60 55373.55 88888.00 2007-07-14 00:37:56.625 195 12447.73 37.58 55373.50 88888.00 2007-07-14 00:37:56.750 195 12447.77 37.62 55373.53 88888.00 2007-07-14 00:37:56.875 195 12447.83 37.65 55373.55 88888.00 2007-07-14 00:37:57.000 195 12447.80 37.65 55373.53 88888.00 2007-07-14 00:37:57.125 195 12447.77 37.60 55373.53 88888.00 2007-07-14 00:37:57.250 195 12447.73 37.55 55373.50 88888.00 2007-07-14 00:37:57.375 195 12447.77 37.55 55373.47 88888.00 2007-07-14 00:37:57.500 195 12447.77 37.55 55373.50 88888.00 2007-07-14 00:37:57.625 195 12447.75 37.52 55373.53 88888.00 2007-07-14 00:37:57.750 195 12447.70 37.52 55373.53 88888.00 2007-07-14 00:37:57.875 195 12447.75 37.55 55373.53 88888.00 2007-07-14 00:37:58.000 195 12447.77 37.55 55373.50 88888.00 2007-07-14 00:37:58.125 195 12447.77 37.58 55373.53 88888.00 2007-07-14 00:37:58.250 195 12447.73 37.58 55373.55 88888.00 2007-07-14 00:37:58.375 195 12447.80 37.58 55373.53 88888.00 2007-07-14 00:37:58.500 195 12447.73 37.58 55373.53 88888.00 2007-07-14 00:37:58.625 195 12447.62 37.52 55373.55 88888.00 2007-07-14 00:37:58.750 195 12447.58 37.52 55373.55 88888.00 2007-07-14 00:37:58.875 195 12447.67 37.55 55373.55 88888.00 2007-07-14 00:37:59.000 195 12447.67 37.55 55373.55 88888.00 2007-07-14 00:37:59.125 195 12447.62 37.55 55373.57 88888.00 2007-07-14 00:37:59.250 195 12447.62 37.55 55373.57 88888.00 2007-07-14 00:37:59.375 195 12447.73 37.55 55373.55 88888.00 2007-07-14 00:37:59.500 195 12447.67 37.50 55373.53 88888.00 2007-07-14 00:37:59.625 195 12447.60 37.50 55373.55 88888.00 2007-07-14 00:37:59.750 195 12447.55 37.50 55373.55 88888.00 2007-07-14 00:37:59.875 195 12447.52 37.45 55373.55 88888.00 2007-07-14 00:38:00.000 195 12447.48 37.45 55373.53 88888.00 2007-07-14 00:38:00.125 195 12447.50 37.45 55373.55 88888.00 2007-07-14 00:38:00.250 195 12447.45 37.42 55373.55 88888.00 2007-07-14 00:38:00.375 195 12447.45 37.40 55373.57 88888.00 2007-07-14 00:38:00.500 195 12447.38 37.42 55373.53 88888.00 2007-07-14 00:38:00.625 195 12447.42 37.40 55373.57 88888.00 2007-07-14 00:38:00.750 195 12447.48 37.48 55373.60 88888.00 2007-07-14 00:38:00.875 195 12447.55 37.45 55373.57 88888.00 2007-07-14 00:38:01.000 195 12447.58 37.42 55373.57 88888.00 2007-07-14 00:38:01.125 195 12447.50 37.45 55373.57 88888.00 2007-07-14 00:38:01.250 195 12447.48 37.42 55373.57 88888.00 2007-07-14 00:38:01.375 195 12447.38 37.42 55373.57 88888.00 2007-07-14 00:38:01.500 195 12447.35 37.42 55373.57 88888.00 2007-07-14 00:38:01.625 195 12447.30 37.40 55373.57 88888.00 2007-07-14 00:38:01.750 195 12447.25 37.40 55373.60 88888.00 2007-07-14 00:38:01.875 195 12447.25 37.45 55373.60 88888.00 2007-07-14 00:38:02.000 195 12447.30 37.42 55373.57 88888.00 2007-07-14 00:38:02.125 195 12447.30 37.42 55373.60 88888.00 2007-07-14 00:38:02.250 195 12447.33 37.35 55373.60 88888.00 2007-07-14 00:38:02.375 195 12447.33 37.35 55373.60 88888.00 2007-07-14 00:38:02.500 195 12447.27 37.40 55373.60 88888.00 2007-07-14 00:38:02.625 195 12447.30 37.38 55373.60 88888.00 2007-07-14 00:38:02.750 195 12447.33 37.33 55373.57 88888.00 2007-07-14 00:38:02.875 195 12447.38 37.35 55373.57 88888.00 2007-07-14 00:38:03.000 195 12447.33 37.35 55373.57 88888.00 2007-07-14 00:38:03.125 195 12447.27 37.30 55373.57 88888.00 2007-07-14 00:38:03.250 195 12447.20 37.35 55373.62 88888.00 2007-07-14 00:38:03.375 195 12447.23 37.35 55373.60 88888.00 2007-07-14 00:38:03.500 195 12447.23 37.40 55373.62 88888.00 2007-07-14 00:38:03.625 195 12447.25 37.40 55373.60 88888.00 2007-07-14 00:38:03.750 195 12447.23 37.35 55373.57 88888.00 2007-07-14 00:38:03.875 195 12447.23 37.35 55373.57 88888.00 2007-07-14 00:38:04.000 195 12447.23 37.27 55373.57 88888.00 2007-07-14 00:38:04.125 195 12447.20 37.23 55373.57 88888.00 2007-07-14 00:38:04.250 195 12447.15 37.25 55373.60 88888.00 2007-07-14 00:38:04.375 195 12447.20 37.30 55373.57 88888.00 2007-07-14 00:38:04.500 195 12447.25 37.23 55373.55 88888.00 2007-07-14 00:38:04.625 195 12447.25 37.27 55373.60 88888.00 2007-07-14 00:38:04.750 195 12447.23 37.33 55373.60 88888.00 2007-07-14 00:38:04.875 195 12447.15 37.33 55373.62 88888.00 2007-07-14 00:38:05.000 195 12447.17 37.33 55373.60 88888.00 2007-07-14 00:38:05.125 195 12447.20 37.35 55373.60 88888.00 2007-07-14 00:38:05.250 195 12447.12 37.33 55373.62 88888.00 2007-07-14 00:38:05.375 195 12447.12 37.33 55373.65 88888.00 2007-07-14 00:38:05.500 195 12447.10 37.30 55373.60 88888.00 2007-07-14 00:38:05.625 195 12447.12 37.30 55373.57 88888.00 2007-07-14 00:38:05.750 195 12447.10 37.33 55373.62 88888.00 2007-07-14 00:38:05.875 195 12447.02 37.33 55373.62 88888.00 2007-07-14 00:38:06.000 195 12447.00 37.33 55373.62 88888.00 2007-07-14 00:38:06.125 195 12446.98 37.27 55373.62 88888.00 2007-07-14 00:38:06.250 195 12446.90 37.20 55373.60 88888.00 2007-07-14 00:38:06.375 195 12446.88 37.23 55373.57 88888.00 2007-07-14 00:38:06.500 195 12446.88 37.25 55373.55 88888.00 2007-07-14 00:38:06.625 195 12446.95 37.27 55373.55 88888.00 2007-07-14 00:38:06.750 195 12446.98 37.35 55373.55 88888.00 2007-07-14 00:38:06.875 195 12447.02 37.35 55373.57 88888.00 2007-07-14 00:38:07.000 195 12446.95 37.25 55373.57 88888.00 2007-07-14 00:38:07.125 195 12446.92 37.25 55373.57 88888.00 2007-07-14 00:38:07.250 195 12446.85 37.27 55373.60 88888.00 2007-07-14 00:38:07.375 195 12446.85 37.27 55373.57 88888.00 2007-07-14 00:38:07.500 195 12446.83 37.27 55373.57 88888.00 2007-07-14 00:38:07.625 195 12446.80 37.25 55373.55 88888.00 2007-07-14 00:38:07.750 195 12446.80 37.25 55373.55 88888.00 2007-07-14 00:38:07.875 195 12446.88 37.30 55373.57 88888.00 2007-07-14 00:38:08.000 195 12446.92 37.30 55373.57 88888.00 2007-07-14 00:38:08.125 195 12446.95 37.30 55373.57 88888.00 2007-07-14 00:38:08.250 195 12446.92 37.30 55373.57 88888.00 2007-07-14 00:38:08.375 195 12446.92 37.27 55373.57 88888.00 2007-07-14 00:38:08.500 195 12446.90 37.25 55373.55 88888.00 2007-07-14 00:38:08.625 195 12446.90 37.23 55373.57 88888.00 2007-07-14 00:38:08.750 195 12446.88 37.23 55373.55 88888.00 2007-07-14 00:38:08.875 195 12446.92 37.30 55373.60 88888.00 2007-07-14 00:38:09.000 195 12446.95 37.30 55373.57 88888.00 2007-07-14 00:38:09.125 195 12446.88 37.25 55373.57 88888.00 2007-07-14 00:38:09.250 195 12446.80 37.27 55373.57 88888.00 2007-07-14 00:38:09.375 195 12446.85 37.30 55373.60 88888.00 2007-07-14 00:38:09.500 195 12446.80 37.27 55373.62 88888.00 2007-07-14 00:38:09.625 195 12446.77 37.30 55373.60 88888.00 2007-07-14 00:38:09.750 195 12446.77 37.33 55373.62 88888.00 2007-07-14 00:38:09.875 195 12446.83 37.27 55373.60 88888.00 2007-07-14 00:38:10.000 195 12446.80 37.23 55373.55 88888.00 2007-07-14 00:38:10.125 195 12446.75 37.20 55373.55 88888.00 2007-07-14 00:38:10.250 195 12446.77 37.25 55373.60 88888.00 2007-07-14 00:38:10.375 195 12446.83 37.33 55373.60 88888.00 2007-07-14 00:38:10.500 195 12446.83 37.27 55373.62 88888.00 2007-07-14 00:38:10.625 195 12446.83 37.25 55373.60 88888.00 2007-07-14 00:38:10.750 195 12446.77 37.27 55373.57 88888.00 2007-07-14 00:38:10.875 195 12446.70 37.30 55373.53 88888.00 2007-07-14 00:38:11.000 195 12446.70 37.33 55373.55 88888.00 2007-07-14 00:38:11.125 195 12446.67 37.30 55373.60 88888.00 2007-07-14 00:38:11.250 195 12446.75 37.35 55373.60 88888.00 2007-07-14 00:38:11.375 195 12446.80 37.40 55373.60 88888.00 2007-07-14 00:38:11.500 195 12446.73 37.35 55373.60 88888.00 2007-07-14 00:38:11.625 195 12446.65 37.27 55373.55 88888.00 2007-07-14 00:38:11.750 195 12446.62 37.23 55373.55 88888.00 2007-07-14 00:38:11.875 195 12446.70 37.25 55373.57 88888.00 2007-07-14 00:38:12.000 195 12446.73 37.27 55373.57 88888.00 2007-07-14 00:38:12.125 195 12446.65 37.23 55373.55 88888.00 2007-07-14 00:38:12.250 195 12446.65 37.17 55373.57 88888.00 2007-07-14 00:38:12.375 195 12446.73 37.23 55373.60 88888.00 2007-07-14 00:38:12.500 195 12446.67 37.23 55373.60 88888.00 2007-07-14 00:38:12.625 195 12446.58 37.25 55373.62 88888.00 2007-07-14 00:38:12.750 195 12446.55 37.27 55373.62 88888.00 2007-07-14 00:38:12.875 195 12446.58 37.25 55373.62 88888.00 2007-07-14 00:38:13.000 195 12446.60 37.20 55373.60 88888.00 2007-07-14 00:38:13.125 195 12446.58 37.20 55373.62 88888.00 2007-07-14 00:38:13.250 195 12446.62 37.20 55373.60 88888.00 2007-07-14 00:38:13.375 195 12446.73 37.25 55373.60 88888.00 2007-07-14 00:38:13.500 195 12446.73 37.23 55373.57 88888.00 2007-07-14 00:38:13.625 195 12446.73 37.20 55373.57 88888.00 2007-07-14 00:38:13.750 195 12446.75 37.23 55373.57 88888.00 2007-07-14 00:38:13.875 195 12446.70 37.23 55373.60 88888.00 2007-07-14 00:38:14.000 195 12446.67 37.27 55373.62 88888.00 2007-07-14 00:38:14.125 195 12446.65 37.25 55373.57 88888.00 2007-07-14 00:38:14.250 195 12446.60 37.20 55373.57 88888.00 2007-07-14 00:38:14.375 195 12446.62 37.23 55373.60 88888.00 2007-07-14 00:38:14.500 195 12446.62 37.23 55373.57 88888.00 2007-07-14 00:38:14.625 195 12446.55 37.23 55373.55 88888.00 2007-07-14 00:38:14.750 195 12446.52 37.25 55373.57 88888.00 2007-07-14 00:38:14.875 195 12446.60 37.25 55373.60 88888.00 2007-07-14 00:38:15.000 195 12446.65 37.30 55373.55 88888.00 2007-07-14 00:38:15.125 195 12446.55 37.25 55373.55 88888.00 2007-07-14 00:38:15.250 195 12446.45 37.23 55373.57 88888.00 2007-07-14 00:38:15.375 195 12446.50 37.27 55373.60 88888.00 2007-07-14 00:38:15.500 195 12446.45 37.27 55373.57 88888.00 2007-07-14 00:38:15.625 195 12446.42 37.23 55373.55 88888.00 2007-07-14 00:38:15.750 195 12446.55 37.25 55373.55 88888.00 2007-07-14 00:38:15.875 195 12446.55 37.25 55373.53 88888.00 2007-07-14 00:38:16.000 195 12446.45 37.23 55373.55 88888.00 2007-07-14 00:38:16.125 195 12446.45 37.25 55373.57 88888.00 2007-07-14 00:38:16.250 195 12446.38 37.20 55373.57 88888.00 2007-07-14 00:38:16.375 195 12446.33 37.15 55373.57 88888.00 2007-07-14 00:38:16.500 195 12446.40 37.20 55373.60 88888.00 2007-07-14 00:38:16.625 195 12446.48 37.23 55373.57 88888.00 2007-07-14 00:38:16.750 195 12446.50 37.23 55373.55 88888.00 2007-07-14 00:38:16.875 195 12446.50 37.17 55373.55 88888.00 2007-07-14 00:38:17.000 195 12446.50 37.17 55373.55 88888.00 2007-07-14 00:38:17.125 195 12446.48 37.27 55373.57 88888.00 2007-07-14 00:38:17.250 195 12446.40 37.20 55373.55 88888.00 2007-07-14 00:38:17.375 195 12446.38 37.17 55373.55 88888.00 2007-07-14 00:38:17.500 195 12446.42 37.17 55373.53 88888.00 2007-07-14 00:38:17.625 195 12446.40 37.17 55373.55 88888.00 2007-07-14 00:38:17.750 195 12446.38 37.17 55373.57 88888.00 2007-07-14 00:38:17.875 195 12446.42 37.25 55373.57 88888.00 2007-07-14 00:38:18.000 195 12446.42 37.23 55373.55 88888.00 2007-07-14 00:38:18.125 195 12446.40 37.17 55373.55 88888.00 2007-07-14 00:38:18.250 195 12446.35 37.15 55373.55 88888.00 2007-07-14 00:38:18.375 195 12446.35 37.17 55373.57 88888.00 2007-07-14 00:38:18.500 195 12446.33 37.12 55373.57 88888.00 2007-07-14 00:38:18.625 195 12446.35 37.12 55373.60 88888.00 2007-07-14 00:38:18.750 195 12446.35 37.17 55373.62 88888.00 2007-07-14 00:38:18.875 195 12446.42 37.15 55373.60 88888.00 2007-07-14 00:38:19.000 195 12446.45 37.08 55373.55 88888.00 2007-07-14 00:38:19.125 195 12446.38 37.12 55373.55 88888.00 2007-07-14 00:38:19.250 195 12446.33 37.17 55373.55 88888.00 2007-07-14 00:38:19.375 195 12446.35 37.15 55373.55 88888.00 2007-07-14 00:38:19.500 195 12446.35 37.17 55373.55 88888.00 2007-07-14 00:38:19.625 195 12446.40 37.20 55373.57 88888.00 2007-07-14 00:38:19.750 195 12446.30 37.15 55373.57 88888.00 2007-07-14 00:38:19.875 195 12446.30 37.15 55373.57 88888.00 2007-07-14 00:38:20.000 195 12446.33 37.12 55373.57 88888.00 2007-07-14 00:38:20.125 195 12446.35 37.15 55373.57 88888.00 2007-07-14 00:38:20.250 195 12446.25 37.15 55373.55 88888.00 2007-07-14 00:38:20.375 195 12446.23 37.15 55373.53 88888.00 2007-07-14 00:38:20.500 195 12446.33 37.12 55373.50 88888.00 2007-07-14 00:38:20.625 195 12446.35 37.12 55373.53 88888.00 2007-07-14 00:38:20.750 195 12446.33 37.12 55373.55 88888.00 2007-07-14 00:38:20.875 195 12446.27 37.10 55373.55 88888.00 2007-07-14 00:38:21.000 195 12446.25 37.12 55373.50 88888.00 2007-07-14 00:38:21.125 195 12446.25 37.10 55373.50 88888.00 2007-07-14 00:38:21.250 195 12446.25 37.08 55373.55 88888.00 2007-07-14 00:38:21.375 195 12446.23 37.10 55373.55 88888.00 2007-07-14 00:38:21.500 195 12446.20 37.15 55373.57 88888.00 2007-07-14 00:38:21.625 195 12446.15 37.10 55373.55 88888.00 2007-07-14 00:38:21.750 195 12446.15 37.05 55373.55 88888.00 2007-07-14 00:38:21.875 195 12446.15 37.08 55373.55 88888.00 2007-07-14 00:38:22.000 195 12446.12 37.08 55373.53 88888.00 2007-07-14 00:38:22.125 195 12446.12 37.05 55373.53 88888.00 2007-07-14 00:38:22.250 195 12446.08 37.10 55373.53 88888.00 2007-07-14 00:38:22.375 195 12446.08 37.12 55373.55 88888.00 2007-07-14 00:38:22.500 195 12446.12 37.15 55373.53 88888.00 2007-07-14 00:38:22.625 195 12446.15 37.12 55373.53 88888.00 2007-07-14 00:38:22.750 195 12446.12 37.08 55373.55 88888.00 2007-07-14 00:38:22.875 195 12446.10 37.02 55373.53 88888.00 2007-07-14 00:38:23.000 195 12446.15 37.08 55373.55 88888.00 2007-07-14 00:38:23.125 195 12446.15 37.10 55373.55 88888.00 2007-07-14 00:38:23.250 195 12446.05 37.00 55373.50 88888.00 2007-07-14 00:38:23.375 195 12446.02 37.02 55373.47 88888.00 2007-07-14 00:38:23.500 195 12446.00 37.10 55373.50 88888.00 2007-07-14 00:38:23.625 195 12446.00 37.10 55373.53 88888.00 2007-07-14 00:38:23.750 195 12446.15 37.12 55373.57 88888.00 2007-07-14 00:38:23.875 195 12446.12 37.15 55373.57 88888.00 2007-07-14 00:38:24.000 195 12446.00 37.10 55373.55 88888.00 2007-07-14 00:38:24.125 195 12446.00 37.10 55373.57 88888.00 2007-07-14 00:38:24.250 195 12446.02 37.08 55373.60 88888.00 2007-07-14 00:38:24.375 195 12446.02 37.08 55373.57 88888.00 2007-07-14 00:38:24.500 195 12446.00 37.02 55373.55 88888.00 2007-07-14 00:38:24.625 195 12446.05 37.10 55373.60 88888.00 2007-07-14 00:38:24.750 195 12445.98 37.10 55373.60 88888.00 2007-07-14 00:38:24.875 195 12445.83 37.08 55373.55 88888.00 2007-07-14 00:38:25.000 195 12445.83 37.02 55373.53 88888.00 2007-07-14 00:38:25.125 195 12445.88 36.98 55373.53 88888.00 2007-07-14 00:38:25.250 195 12445.88 36.98 55373.57 88888.00 2007-07-14 00:38:25.375 195 12445.92 37.00 55373.55 88888.00 2007-07-14 00:38:25.500 195 12445.88 37.02 55373.55 88888.00 2007-07-14 00:38:25.625 195 12445.88 37.05 55373.57 88888.00 2007-07-14 00:38:25.750 195 12445.95 37.00 55373.55 88888.00 2007-07-14 00:38:25.875 195 12445.95 37.05 55373.55 88888.00 2007-07-14 00:38:26.000 195 12445.98 37.05 55373.55 88888.00 2007-07-14 00:38:26.125 195 12445.95 37.00 55373.55 88888.00 2007-07-14 00:38:26.250 195 12445.88 36.95 55373.55 88888.00 2007-07-14 00:38:26.375 195 12445.85 37.00 55373.53 88888.00 2007-07-14 00:38:26.500 195 12445.85 37.02 55373.50 88888.00 2007-07-14 00:38:26.625 195 12445.92 37.00 55373.53 88888.00 2007-07-14 00:38:26.750 195 12445.90 36.98 55373.55 88888.00 2007-07-14 00:38:26.875 195 12445.77 36.92 55373.53 88888.00 2007-07-14 00:38:27.000 195 12445.80 36.92 55373.53 88888.00 2007-07-14 00:38:27.125 195 12445.85 36.92 55373.55 88888.00 2007-07-14 00:38:27.250 195 12445.75 36.90 55373.53 88888.00 2007-07-14 00:38:27.375 195 12445.75 36.98 55373.50 88888.00 2007-07-14 00:38:27.500 195 12445.75 37.00 55373.53 88888.00 2007-07-14 00:38:27.625 195 12445.77 36.95 55373.55 88888.00 2007-07-14 00:38:27.750 195 12445.77 36.90 55373.55 88888.00 2007-07-14 00:38:27.875 195 12445.75 37.00 55373.53 88888.00 2007-07-14 00:38:28.000 195 12445.75 36.98 55373.50 88888.00 2007-07-14 00:38:28.125 195 12445.73 36.95 55373.53 88888.00 2007-07-14 00:38:28.250 195 12445.70 36.95 55373.55 88888.00 2007-07-14 00:38:28.375 195 12445.70 37.02 55373.55 88888.00 2007-07-14 00:38:28.500 195 12445.73 37.02 55373.57 88888.00 2007-07-14 00:38:28.625 195 12445.73 37.02 55373.55 88888.00 2007-07-14 00:38:28.750 195 12445.65 37.00 55373.50 88888.00 2007-07-14 00:38:28.875 195 12445.62 36.95 55373.53 88888.00 2007-07-14 00:38:29.000 195 12445.67 36.92 55373.50 88888.00 2007-07-14 00:38:29.125 195 12445.65 36.92 55373.50 88888.00 2007-07-14 00:38:29.250 195 12445.62 36.98 55373.50 88888.00 2007-07-14 00:38:29.375 195 12445.67 37.00 55373.50 88888.00 2007-07-14 00:38:29.500 195 12445.65 36.92 55373.50 88888.00 2007-07-14 00:38:29.625 195 12445.62 36.92 55373.50 88888.00 2007-07-14 00:38:29.750 195 12445.65 36.92 55373.50 88888.00 2007-07-14 00:38:29.875 195 12445.67 36.92 55373.53 88888.00 2007-07-14 00:38:30.000 195 12445.60 36.85 55373.47 88888.00 2007-07-14 00:38:30.125 195 12445.55 36.85 55373.50 88888.00 2007-07-14 00:38:30.250 195 12445.52 36.90 55373.50 88888.00 2007-07-14 00:38:30.375 195 12445.58 36.92 55373.50 88888.00 2007-07-14 00:38:30.500 195 12445.67 36.98 55373.57 88888.00 2007-07-14 00:38:30.625 195 12445.62 37.00 55373.57 88888.00 2007-07-14 00:38:30.750 195 12445.52 36.95 55373.55 88888.00 2007-07-14 00:38:30.875 195 12445.52 36.88 55373.50 88888.00 2007-07-14 00:38:31.000 195 12445.55 36.83 55373.50 88888.00 2007-07-14 00:38:31.125 195 12445.58 36.92 55373.53 88888.00 2007-07-14 00:38:31.250 195 12445.55 36.92 55373.57 88888.00 2007-07-14 00:38:31.375 195 12445.55 36.88 55373.55 88888.00 2007-07-14 00:38:31.500 195 12445.52 36.83 55373.53 88888.00 2007-07-14 00:38:31.625 195 12445.50 36.85 55373.50 88888.00 2007-07-14 00:38:31.750 195 12445.55 36.85 55373.53 88888.00 2007-07-14 00:38:31.875 195 12445.60 36.88 55373.50 88888.00 2007-07-14 00:38:32.000 195 12445.60 36.85 55373.47 88888.00 2007-07-14 00:38:32.125 195 12445.52 36.90 55373.50 88888.00 2007-07-14 00:38:32.250 195 12445.40 36.88 55373.53 88888.00 2007-07-14 00:38:32.375 195 12445.42 36.83 55373.50 88888.00 2007-07-14 00:38:32.500 195 12445.45 36.83 55373.47 88888.00 2007-07-14 00:38:32.625 195 12445.45 36.83 55373.50 88888.00 2007-07-14 00:38:32.750 195 12445.50 36.88 55373.47 88888.00 2007-07-14 00:38:32.875 195 12445.50 36.88 55373.53 88888.00 2007-07-14 00:38:33.000 195 12445.50 36.88 55373.53 88888.00 2007-07-14 00:38:33.125 195 12445.48 36.88 55373.50 88888.00 2007-07-14 00:38:33.250 195 12445.52 36.88 55373.50 88888.00 2007-07-14 00:38:33.375 195 12445.50 36.85 55373.47 88888.00 2007-07-14 00:38:33.500 195 12445.48 36.80 55373.50 88888.00 2007-07-14 00:38:33.625 195 12445.45 36.85 55373.47 88888.00 2007-07-14 00:38:33.750 195 12445.48 36.85 55373.47 88888.00 2007-07-14 00:38:33.875 195 12445.48 36.85 55373.50 88888.00 2007-07-14 00:38:34.000 195 12445.42 36.80 55373.47 88888.00 2007-07-14 00:38:34.125 195 12445.42 36.80 55373.50 88888.00 2007-07-14 00:38:34.250 195 12445.48 36.88 55373.47 88888.00 2007-07-14 00:38:34.375 195 12445.50 36.88 55373.47 88888.00 2007-07-14 00:38:34.500 195 12445.45 36.77 55373.47 88888.00 2007-07-14 00:38:34.625 195 12445.38 36.77 55373.50 88888.00 2007-07-14 00:38:34.750 195 12445.38 36.80 55373.50 88888.00 2007-07-14 00:38:34.875 195 12445.45 36.83 55373.53 88888.00 2007-07-14 00:38:35.000 195 12445.48 36.83 55373.47 88888.00 2007-07-14 00:38:35.125 195 12445.38 36.75 55373.47 88888.00 2007-07-14 00:38:35.250 195 12445.35 36.75 55373.47 88888.00 2007-07-14 00:38:35.375 195 12445.40 36.77 55373.47 88888.00 2007-07-14 00:38:35.500 195 12445.45 36.80 55373.47 88888.00 2007-07-14 00:38:35.625 195 12445.45 36.83 55373.47 88888.00 2007-07-14 00:38:35.750 195 12445.35 36.80 55373.50 88888.00 2007-07-14 00:38:35.875 195 12445.42 36.75 55373.50 88888.00 2007-07-14 00:38:36.000 195 12445.40 36.77 55373.47 88888.00 2007-07-14 00:38:36.125 195 12445.42 36.85 55373.47 88888.00 2007-07-14 00:38:36.250 195 12445.42 36.83 55373.47 88888.00 2007-07-14 00:38:36.375 195 12445.40 36.80 55373.47 88888.00 2007-07-14 00:38:36.500 195 12445.35 36.77 55373.47 88888.00 2007-07-14 00:38:36.625 195 12445.33 36.73 55373.45 88888.00 2007-07-14 00:38:36.750 195 12445.35 36.73 55373.47 88888.00 2007-07-14 00:38:36.875 195 12445.38 36.75 55373.47 88888.00 2007-07-14 00:38:37.000 195 12445.38 36.77 55373.45 88888.00 2007-07-14 00:38:37.125 195 12445.30 36.77 55373.47 88888.00 2007-07-14 00:38:37.250 195 12445.30 36.80 55373.47 88888.00 2007-07-14 00:38:37.375 195 12445.38 36.83 55373.50 88888.00 2007-07-14 00:38:37.500 195 12445.42 36.83 55373.50 88888.00 2007-07-14 00:38:37.625 195 12445.42 36.77 55373.53 88888.00 2007-07-14 00:38:37.750 195 12445.30 36.73 55373.50 88888.00 2007-07-14 00:38:37.875 195 12445.35 36.70 55373.47 88888.00 2007-07-14 00:38:38.000 195 12445.38 36.70 55373.43 88888.00 2007-07-14 00:38:38.125 195 12445.38 36.75 55373.43 88888.00 2007-07-14 00:38:38.250 195 12445.40 36.77 55373.47 88888.00 2007-07-14 00:38:38.375 195 12445.40 36.77 55373.47 88888.00 2007-07-14 00:38:38.500 195 12445.42 36.80 55373.45 88888.00 2007-07-14 00:38:38.625 195 12445.35 36.77 55373.45 88888.00 2007-07-14 00:38:38.750 195 12445.27 36.75 55373.43 88888.00 2007-07-14 00:38:38.875 195 12445.35 36.77 55373.45 88888.00 2007-07-14 00:38:39.000 195 12445.33 36.75 55373.43 88888.00 2007-07-14 00:38:39.125 195 12445.35 36.75 55373.43 88888.00 2007-07-14 00:38:39.250 195 12445.35 36.73 55373.40 88888.00 2007-07-14 00:38:39.375 195 12445.38 36.70 55373.43 88888.00 2007-07-14 00:38:39.500 195 12445.30 36.65 55373.45 88888.00 2007-07-14 00:38:39.625 195 12445.17 36.65 55373.43 88888.00 2007-07-14 00:38:39.750 195 12445.17 36.67 55373.40 88888.00 2007-07-14 00:38:39.875 195 12445.20 36.70 55373.40 88888.00 2007-07-14 00:38:40.000 195 12445.17 36.67 55373.40 88888.00 2007-07-14 00:38:40.125 195 12445.17 36.67 55373.38 88888.00 2007-07-14 00:38:40.250 195 12445.08 36.62 55373.40 88888.00 2007-07-14 00:38:40.375 195 12445.08 36.62 55373.38 88888.00 2007-07-14 00:38:40.500 195 12445.10 36.62 55373.40 88888.00 2007-07-14 00:38:40.625 195 12445.12 36.62 55373.35 88888.00 2007-07-14 00:38:40.750 195 12445.15 36.67 55373.35 88888.00 2007-07-14 00:38:40.875 195 12445.15 36.70 55373.35 88888.00 2007-07-14 00:38:41.000 195 12445.23 36.77 55373.38 88888.00 2007-07-14 00:38:41.125 195 12445.23 36.75 55373.38 88888.00 2007-07-14 00:38:41.250 195 12445.17 36.67 55373.40 88888.00 2007-07-14 00:38:41.375 195 12445.12 36.65 55373.38 88888.00 2007-07-14 00:38:41.500 195 12445.20 36.65 55373.40 88888.00 2007-07-14 00:38:41.625 195 12445.23 36.70 55373.43 88888.00 2007-07-14 00:38:41.750 195 12445.17 36.73 55373.43 88888.00 2007-07-14 00:38:41.875 195 12445.17 36.73 55373.40 88888.00 2007-07-14 00:38:42.000 195 12445.15 36.65 55373.35 88888.00 2007-07-14 00:38:42.125 195 12445.20 36.70 55373.38 88888.00 2007-07-14 00:38:42.250 195 12445.25 36.65 55373.38 88888.00 2007-07-14 00:38:42.375 195 12445.17 36.67 55373.35 88888.00 2007-07-14 00:38:42.500 195 12445.08 36.70 55373.38 88888.00 2007-07-14 00:38:42.625 195 12445.08 36.67 55373.43 88888.00 2007-07-14 00:38:42.750 195 12445.12 36.65 55373.38 88888.00 2007-07-14 00:38:42.875 195 12445.23 36.62 55373.38 88888.00 2007-07-14 00:38:43.000 195 12445.23 36.60 55373.38 88888.00 2007-07-14 00:38:43.125 195 12445.23 36.58 55373.38 88888.00 2007-07-14 00:38:43.250 195 12445.12 36.58 55373.38 88888.00 2007-07-14 00:38:43.375 195 12445.15 36.60 55373.40 88888.00 2007-07-14 00:38:43.500 195 12445.17 36.62 55373.40 88888.00 2007-07-14 00:38:43.625 195 12445.20 36.58 55373.38 88888.00 2007-07-14 00:38:43.750 195 12445.20 36.52 55373.38 88888.00 2007-07-14 00:38:43.875 195 12445.17 36.55 55373.40 88888.00 2007-07-14 00:38:44.000 195 12445.12 36.60 55373.38 88888.00 2007-07-14 00:38:44.125 195 12445.15 36.58 55373.38 88888.00 2007-07-14 00:38:44.250 195 12445.15 36.62 55373.38 88888.00 2007-07-14 00:38:44.375 195 12445.10 36.62 55373.40 88888.00 2007-07-14 00:38:44.500 195 12445.08 36.60 55373.40 88888.00 2007-07-14 00:38:44.625 195 12445.05 36.58 55373.38 88888.00 2007-07-14 00:38:44.750 195 12445.02 36.52 55373.38 88888.00 2007-07-14 00:38:44.875 195 12445.02 36.50 55373.40 88888.00 2007-07-14 00:38:45.000 195 12445.10 36.55 55373.40 88888.00 2007-07-14 00:38:45.125 195 12445.12 36.58 55373.40 88888.00 2007-07-14 00:38:45.250 195 12445.08 36.62 55373.43 88888.00 2007-07-14 00:38:45.375 195 12445.05 36.52 55373.38 88888.00 2007-07-14 00:38:45.500 195 12445.05 36.50 55373.35 88888.00 2007-07-14 00:38:45.625 195 12445.08 36.52 55373.40 88888.00 2007-07-14 00:38:45.750 195 12445.10 36.52 55373.38 88888.00 2007-07-14 00:38:45.875 195 12445.12 36.50 55373.35 88888.00 2007-07-14 00:38:46.000 195 12445.15 36.48 55373.38 88888.00 2007-07-14 00:38:46.125 195 12445.10 36.48 55373.38 88888.00 2007-07-14 00:38:46.250 195 12444.98 36.50 55373.35 88888.00 2007-07-14 00:38:46.375 195 12444.98 36.50 55373.35 88888.00 2007-07-14 00:38:46.500 195 12445.02 36.45 55373.38 88888.00 2007-07-14 00:38:46.625 195 12445.05 36.45 55373.40 88888.00 2007-07-14 00:38:46.750 195 12445.10 36.48 55373.43 88888.00 2007-07-14 00:38:46.875 195 12445.10 36.52 55373.40 88888.00 2007-07-14 00:38:47.000 195 12445.10 36.55 55373.35 88888.00 2007-07-14 00:38:47.125 195 12445.10 36.50 55373.38 88888.00 2007-07-14 00:38:47.250 195 12445.08 36.42 55373.38 88888.00 2007-07-14 00:38:47.375 195 12445.10 36.45 55373.38 88888.00 2007-07-14 00:38:47.500 195 12445.15 36.50 55373.35 88888.00 2007-07-14 00:38:47.625 195 12445.12 36.45 55373.35 88888.00 2007-07-14 00:38:47.750 195 12445.12 36.48 55373.32 88888.00 2007-07-14 00:38:47.875 195 12445.10 36.45 55373.30 88888.00 2007-07-14 00:38:48.000 195 12445.15 36.40 55373.32 88888.00 2007-07-14 00:38:48.125 195 12445.20 36.45 55373.35 88888.00 2007-07-14 00:38:48.250 195 12445.20 36.48 55373.32 88888.00 2007-07-14 00:38:48.375 195 12445.23 36.48 55373.32 88888.00 2007-07-14 00:38:48.500 195 12445.17 36.50 55373.35 88888.00 2007-07-14 00:38:48.625 195 12445.12 36.45 55373.35 88888.00 2007-07-14 00:38:48.750 195 12445.08 36.42 55373.35 88888.00 2007-07-14 00:38:48.875 195 12445.05 36.38 55373.32 88888.00 2007-07-14 00:38:49.000 195 12445.05 36.40 55373.30 88888.00 2007-07-14 00:38:49.125 195 12445.10 36.40 55373.30 88888.00 2007-07-14 00:38:49.250 195 12445.15 36.40 55373.32 88888.00 2007-07-14 00:38:49.375 195 12445.15 36.42 55373.32 88888.00 2007-07-14 00:38:49.500 195 12445.10 36.38 55373.32 88888.00 2007-07-14 00:38:49.625 195 12445.12 36.40 55373.32 88888.00 2007-07-14 00:38:49.750 195 12445.10 36.40 55373.32 88888.00 2007-07-14 00:38:49.875 195 12445.15 36.40 55373.38 88888.00 2007-07-14 00:38:50.000 195 12445.12 36.38 55373.35 88888.00 2007-07-14 00:38:50.125 195 12445.05 36.38 55373.35 88888.00 2007-07-14 00:38:50.250 195 12445.05 36.40 55373.35 88888.00 2007-07-14 00:38:50.375 195 12445.08 36.35 55373.30 88888.00 2007-07-14 00:38:50.500 195 12445.08 36.33 55373.30 88888.00 2007-07-14 00:38:50.625 195 12445.10 36.40 55373.30 88888.00 2007-07-14 00:38:50.750 195 12445.10 36.42 55373.32 88888.00 2007-07-14 00:38:50.875 195 12445.02 36.40 55373.30 88888.00 2007-07-14 00:38:51.000 195 12445.00 36.38 55373.30 88888.00 2007-07-14 00:38:51.125 195 12445.00 36.42 55373.32 88888.00 2007-07-14 00:38:51.250 195 12445.00 36.42 55373.35 88888.00 2007-07-14 00:38:51.375 195 12445.02 36.38 55373.32 88888.00 2007-07-14 00:38:51.500 195 12445.02 36.35 55373.30 88888.00 2007-07-14 00:38:51.625 195 12445.00 36.38 55373.32 88888.00 2007-07-14 00:38:51.750 195 12444.98 36.38 55373.30 88888.00 2007-07-14 00:38:51.875 195 12444.88 36.33 55373.28 88888.00 2007-07-14 00:38:52.000 195 12444.88 36.33 55373.30 88888.00 2007-07-14 00:38:52.125 195 12444.90 36.40 55373.35 88888.00 2007-07-14 00:38:52.250 195 12444.85 36.35 55373.38 88888.00 2007-07-14 00:38:52.375 195 12444.85 36.38 55373.35 88888.00 2007-07-14 00:38:52.500 195 12444.85 36.40 55373.35 88888.00 2007-07-14 00:38:52.625 195 12444.80 36.30 55373.32 88888.00 2007-07-14 00:38:52.750 195 12444.83 36.27 55373.35 88888.00 2007-07-14 00:38:52.875 195 12444.85 36.33 55373.30 88888.00 2007-07-14 00:38:53.000 195 12444.85 36.35 55373.30 88888.00 2007-07-14 00:38:53.125 195 12444.90 36.33 55373.35 88888.00 2007-07-14 00:38:53.250 195 12444.83 36.33 55373.32 88888.00 2007-07-14 00:38:53.375 195 12444.85 36.27 55373.32 88888.00 2007-07-14 00:38:53.500 195 12444.88 36.33 55373.30 88888.00 2007-07-14 00:38:53.625 195 12444.88 36.27 55373.32 88888.00 2007-07-14 00:38:53.750 195 12444.85 36.30 55373.32 88888.00 2007-07-14 00:38:53.875 195 12444.85 36.27 55373.32 88888.00 2007-07-14 00:38:54.000 195 12444.90 36.27 55373.30 88888.00 2007-07-14 00:38:54.125 195 12444.90 36.30 55373.28 88888.00 2007-07-14 00:38:54.250 195 12444.88 36.25 55373.28 88888.00 2007-07-14 00:38:54.375 195 12444.83 36.27 55373.25 88888.00 2007-07-14 00:38:54.500 195 12444.77 36.30 55373.28 88888.00 2007-07-14 00:38:54.625 195 12444.80 36.27 55373.32 88888.00 2007-07-14 00:38:54.750 195 12444.83 36.25 55373.30 88888.00 2007-07-14 00:38:54.875 195 12444.83 36.25 55373.30 88888.00 2007-07-14 00:38:55.000 195 12444.85 36.30 55373.28 88888.00 2007-07-14 00:38:55.125 195 12444.80 36.27 55373.28 88888.00 2007-07-14 00:38:55.250 195 12444.80 36.25 55373.30 88888.00 2007-07-14 00:38:55.375 195 12444.83 36.27 55373.28 88888.00 2007-07-14 00:38:55.500 195 12444.77 36.30 55373.25 88888.00 2007-07-14 00:38:55.625 195 12444.77 36.30 55373.25 88888.00 2007-07-14 00:38:55.750 195 12444.85 36.38 55373.28 88888.00 2007-07-14 00:38:55.875 195 12444.83 36.33 55373.25 88888.00 2007-07-14 00:38:56.000 195 12444.80 36.33 55373.25 88888.00 2007-07-14 00:38:56.125 195 12444.83 36.27 55373.22 88888.00 2007-07-14 00:38:56.250 195 12444.80 36.25 55373.25 88888.00 2007-07-14 00:38:56.375 195 12444.77 36.27 55373.22 88888.00 2007-07-14 00:38:56.500 195 12444.75 36.25 55373.25 88888.00 2007-07-14 00:38:56.625 195 12444.80 36.27 55373.30 88888.00 2007-07-14 00:38:56.750 195 12444.85 36.27 55373.25 88888.00 2007-07-14 00:38:56.875 195 12444.83 36.25 55373.22 88888.00 2007-07-14 00:38:57.000 195 12444.77 36.23 55373.22 88888.00 2007-07-14 00:38:57.125 195 12444.73 36.15 55373.20 88888.00 2007-07-14 00:38:57.250 195 12444.75 36.15 55373.28 88888.00 2007-07-14 00:38:57.375 195 12444.80 36.17 55373.28 88888.00 2007-07-14 00:38:57.500 195 12444.73 36.20 55373.25 88888.00 2007-07-14 00:38:57.625 195 12444.75 36.17 55373.25 88888.00 2007-07-14 00:38:57.750 195 12444.77 36.23 55373.25 88888.00 2007-07-14 00:38:57.875 195 12444.77 36.25 55373.25 88888.00 2007-07-14 00:38:58.000 195 12444.83 36.20 55373.22 88888.00 2007-07-14 00:38:58.125 195 12444.85 36.23 55373.25 88888.00 2007-07-14 00:38:58.250 195 12444.80 36.23 55373.25 88888.00 2007-07-14 00:38:58.375 195 12444.80 36.23 55373.25 88888.00 2007-07-14 00:38:58.500 195 12444.83 36.25 55373.28 88888.00 2007-07-14 00:38:58.625 195 12444.83 36.27 55373.25 88888.00 2007-07-14 00:38:58.750 195 12444.73 36.23 55373.22 88888.00 2007-07-14 00:38:58.875 195 12444.70 36.17 55373.22 88888.00 2007-07-14 00:38:59.000 195 12444.75 36.23 55373.22 88888.00 2007-07-14 00:38:59.125 195 12444.83 36.27 55373.22 88888.00 2007-07-14 00:38:59.250 195 12444.80 36.23 55373.25 88888.00 2007-07-14 00:38:59.375 195 12444.80 36.23 55373.25 88888.00 2007-07-14 00:38:59.500 195 12444.75 36.23 55373.22 88888.00 2007-07-14 00:38:59.625 195 12444.73 36.23 55373.22 88888.00 2007-07-14 00:38:59.750 195 12444.75 36.20 55373.25 88888.00 2007-07-14 00:38:59.875 195 12444.77 36.23 55373.22 88888.00 2007-07-14 00:39:00.000 195 12444.75 36.23 55373.20 88888.00 2007-07-14 00:39:00.125 195 12444.75 36.23 55373.18 88888.00 2007-07-14 00:39:00.250 195 12444.67 36.17 55373.20 88888.00 2007-07-14 00:39:00.375 195 12444.77 36.20 55373.22 88888.00 2007-07-14 00:39:00.500 195 12444.80 36.23 55373.22 88888.00 2007-07-14 00:39:00.625 195 12444.85 36.25 55373.22 88888.00 2007-07-14 00:39:00.750 195 12444.92 36.17 55373.18 88888.00 2007-07-14 00:39:00.875 195 12444.85 36.15 55373.20 88888.00 2007-07-14 00:39:01.000 195 12444.80 36.17 55373.20 88888.00 2007-07-14 00:39:01.125 195 12444.77 36.12 55373.20 88888.00 2007-07-14 00:39:01.250 195 12444.73 36.12 55373.20 88888.00 2007-07-14 00:39:01.375 195 12444.67 36.15 55373.22 88888.00 2007-07-14 00:39:01.500 195 12444.70 36.17 55373.20 88888.00 2007-07-14 00:39:01.625 195 12444.70 36.20 55373.18 88888.00 2007-07-14 00:39:01.750 195 12444.70 36.12 55373.15 88888.00 2007-07-14 00:39:01.875 195 12444.73 36.10 55373.18 88888.00 2007-07-14 00:39:02.000 195 12444.73 36.15 55373.20 88888.00 2007-07-14 00:39:02.125 195 12444.73 36.23 55373.22 88888.00 2007-07-14 00:39:02.250 195 12444.73 36.20 55373.20 88888.00 2007-07-14 00:39:02.375 195 12444.77 36.23 55373.20 88888.00 2007-07-14 00:39:02.500 195 12444.80 36.23 55373.20 88888.00 2007-07-14 00:39:02.625 195 12444.70 36.15 55373.18 88888.00 2007-07-14 00:39:02.750 195 12444.62 36.12 55373.12 88888.00 2007-07-14 00:39:02.875 195 12444.70 36.15 55373.15 88888.00 2007-07-14 00:39:03.000 195 12444.75 36.15 55373.15 88888.00 2007-07-14 00:39:03.125 195 12444.70 36.15 55373.18 88888.00 2007-07-14 00:39:03.250 195 12444.73 36.12 55373.18 88888.00 2007-07-14 00:39:03.375 195 12444.77 36.15 55373.15 88888.00 2007-07-14 00:39:03.500 195 12444.73 36.15 55373.18 88888.00 2007-07-14 00:39:03.625 195 12444.70 36.12 55373.15 88888.00 2007-07-14 00:39:03.750 195 12444.75 36.10 55373.15 88888.00 2007-07-14 00:39:03.875 195 12444.75 36.15 55373.15 88888.00 2007-07-14 00:39:04.000 195 12444.75 36.20 55373.15 88888.00 2007-07-14 00:39:04.125 195 12444.65 36.15 55373.15 88888.00 2007-07-14 00:39:04.250 195 12444.58 36.10 55373.20 88888.00 2007-07-14 00:39:04.375 195 12444.60 36.08 55373.18 88888.00 2007-07-14 00:39:04.500 195 12444.60 36.08 55373.15 88888.00 2007-07-14 00:39:04.625 195 12444.62 36.20 55373.15 88888.00 2007-07-14 00:39:04.750 195 12444.58 36.20 55373.15 88888.00 2007-07-14 00:39:04.875 195 12444.58 36.12 55373.15 88888.00 2007-07-14 00:39:05.000 195 12444.62 36.12 55373.15 88888.00 2007-07-14 00:39:05.125 195 12444.67 36.15 55373.15 88888.00 2007-07-14 00:39:05.250 195 12444.65 36.15 55373.18 88888.00 2007-07-14 00:39:05.375 195 12444.65 36.17 55373.12 88888.00 2007-07-14 00:39:05.500 195 12444.60 36.12 55373.15 88888.00 2007-07-14 00:39:05.625 195 12444.60 36.12 55373.15 88888.00 2007-07-14 00:39:05.750 195 12444.62 36.10 55373.12 88888.00 2007-07-14 00:39:05.875 195 12444.60 36.08 55373.10 88888.00 2007-07-14 00:39:06.000 195 12444.60 36.10 55373.07 88888.00 2007-07-14 00:39:06.125 195 12444.58 36.12 55373.12 88888.00 2007-07-14 00:39:06.250 195 12444.55 36.15 55373.12 88888.00 2007-07-14 00:39:06.375 195 12444.58 36.10 55373.12 88888.00 2007-07-14 00:39:06.500 195 12444.58 36.15 55373.15 88888.00 2007-07-14 00:39:06.625 195 12444.62 36.12 55373.15 88888.00 2007-07-14 00:39:06.750 195 12444.65 36.15 55373.12 88888.00 2007-07-14 00:39:06.875 195 12444.50 36.17 55373.10 88888.00 2007-07-14 00:39:07.000 195 12444.45 36.12 55373.10 88888.00 2007-07-14 00:39:07.125 195 12444.55 36.15 55373.15 88888.00 2007-07-14 00:39:07.250 195 12444.65 36.17 55373.18 88888.00 2007-07-14 00:39:07.375 195 12444.67 36.17 55373.15 88888.00 2007-07-14 00:39:07.500 195 12444.60 36.17 55373.12 88888.00 2007-07-14 00:39:07.625 195 12444.52 36.23 55373.15 88888.00 2007-07-14 00:39:07.750 195 12444.45 36.17 55373.15 88888.00 2007-07-14 00:39:07.875 195 12444.40 36.12 55373.12 88888.00 2007-07-14 00:39:08.000 195 12444.48 36.17 55373.12 88888.00 2007-07-14 00:39:08.125 195 12444.52 36.17 55373.10 88888.00 2007-07-14 00:39:08.250 195 12444.48 36.12 55373.10 88888.00 2007-07-14 00:39:08.375 195 12444.45 36.10 55373.07 88888.00 2007-07-14 00:39:08.500 195 12444.40 36.08 55373.05 88888.00 2007-07-14 00:39:08.625 195 12444.45 36.10 55373.05 88888.00 2007-07-14 00:39:08.750 195 12444.48 36.10 55373.05 88888.00 2007-07-14 00:39:08.875 195 12444.48 36.17 55373.07 88888.00 2007-07-14 00:39:09.000 195 12444.45 36.20 55373.07 88888.00 2007-07-14 00:39:09.125 195 12444.38 36.15 55373.05 88888.00 2007-07-14 00:39:09.250 195 12444.38 36.12 55373.07 88888.00 2007-07-14 00:39:09.375 195 12444.48 36.12 55373.07 88888.00 2007-07-14 00:39:09.500 195 12444.42 36.12 55373.07 88888.00 2007-07-14 00:39:09.625 195 12444.42 36.23 55373.12 88888.00 2007-07-14 00:39:09.750 195 12444.40 36.27 55373.15 88888.00 2007-07-14 00:39:09.875 195 12444.35 36.23 55373.12 88888.00 2007-07-14 00:39:10.000 195 12444.42 36.17 55373.07 88888.00 2007-07-14 00:39:10.125 195 12444.48 36.15 55373.12 88888.00 2007-07-14 00:39:10.250 195 12444.42 36.12 55373.07 88888.00 2007-07-14 00:39:10.375 195 12444.48 36.12 55373.05 88888.00 2007-07-14 00:39:10.500 195 12444.40 36.15 55373.05 88888.00 2007-07-14 00:39:10.625 195 12444.35 36.17 55373.07 88888.00 2007-07-14 00:39:10.750 195 12444.33 36.17 55373.05 88888.00 2007-07-14 00:39:10.875 195 12444.27 36.15 55373.05 88888.00 2007-07-14 00:39:11.000 195 12444.30 36.17 55373.03 88888.00 2007-07-14 00:39:11.125 195 12444.33 36.15 55373.07 88888.00 2007-07-14 00:39:11.250 195 12444.27 36.15 55373.05 88888.00 2007-07-14 00:39:11.375 195 12444.30 36.15 55373.05 88888.00 2007-07-14 00:39:11.500 195 12444.23 36.10 55373.05 88888.00 2007-07-14 00:39:11.625 195 12444.30 36.20 55373.03 88888.00 2007-07-14 00:39:11.750 195 12444.33 36.17 55373.03 88888.00 2007-07-14 00:39:11.875 195 12444.30 36.15 55373.03 88888.00 2007-07-14 00:39:12.000 195 12444.30 36.10 55373.03 88888.00 2007-07-14 00:39:12.125 195 12444.33 36.10 55373.05 88888.00 2007-07-14 00:39:12.250 195 12444.23 36.08 55373.07 88888.00 2007-07-14 00:39:12.375 195 12444.23 36.10 55373.05 88888.00 2007-07-14 00:39:12.500 195 12444.25 36.17 55373.03 88888.00 2007-07-14 00:39:12.625 195 12444.25 36.23 55373.03 88888.00 2007-07-14 00:39:12.750 195 12444.20 36.15 55373.05 88888.00 2007-07-14 00:39:12.875 195 12444.15 36.15 55373.07 88888.00 2007-07-14 00:39:13.000 195 12444.23 36.20 55373.10 88888.00 2007-07-14 00:39:13.125 195 12444.17 36.23 55373.07 88888.00 2007-07-14 00:39:13.250 195 12444.17 36.15 55373.05 88888.00 2007-07-14 00:39:13.375 195 12444.33 36.12 55373.05 88888.00 2007-07-14 00:39:13.500 195 12444.33 36.23 55373.05 88888.00 2007-07-14 00:39:13.625 195 12444.30 36.20 55373.07 88888.00 2007-07-14 00:39:13.750 195 12444.23 36.15 55373.07 88888.00 2007-07-14 00:39:13.875 195 12444.23 36.12 55373.05 88888.00 2007-07-14 00:39:14.000 195 12444.20 36.15 55373.05 88888.00 2007-07-14 00:39:14.125 195 12444.25 36.15 55373.03 88888.00 2007-07-14 00:39:14.250 195 12444.23 36.15 55373.03 88888.00 2007-07-14 00:39:14.375 195 12444.23 36.15 55373.03 88888.00 2007-07-14 00:39:14.500 195 12444.23 36.17 55373.07 88888.00 2007-07-14 00:39:14.625 195 12444.27 36.23 55373.07 88888.00 2007-07-14 00:39:14.750 195 12444.27 36.20 55373.07 88888.00 2007-07-14 00:39:14.875 195 12444.27 36.17 55373.07 88888.00 2007-07-14 00:39:15.000 195 12444.17 36.12 55373.05 88888.00 2007-07-14 00:39:15.125 195 12444.10 36.12 55373.05 88888.00 2007-07-14 00:39:15.250 195 12444.15 36.20 55373.03 88888.00 2007-07-14 00:39:15.375 195 12444.25 36.23 55373.05 88888.00 2007-07-14 00:39:15.500 195 12444.20 36.17 55373.07 88888.00 2007-07-14 00:39:15.625 195 12444.17 36.17 55373.07 88888.00 2007-07-14 00:39:15.750 195 12444.15 36.17 55373.12 88888.00 2007-07-14 00:39:15.875 195 12444.12 36.15 55373.05 88888.00 2007-07-14 00:39:16.000 195 12444.15 36.15 55373.05 88888.00 2007-07-14 00:39:16.125 195 12444.20 36.20 55373.05 88888.00 2007-07-14 00:39:16.250 195 12444.15 36.17 55373.05 88888.00 2007-07-14 00:39:16.375 195 12444.10 36.10 55373.05 88888.00 2007-07-14 00:39:16.500 195 12444.10 36.12 55373.07 88888.00 2007-07-14 00:39:16.625 195 12444.08 36.12 55373.07 88888.00 2007-07-14 00:39:16.750 195 12444.05 36.10 55373.05 88888.00 2007-07-14 00:39:16.875 195 12444.10 36.17 55373.05 88888.00 2007-07-14 00:39:17.000 195 12444.08 36.15 55373.05 88888.00 2007-07-14 00:39:17.125 195 12444.00 36.12 55373.03 88888.00 2007-07-14 00:39:17.250 195 12444.02 36.15 55373.03 88888.00 2007-07-14 00:39:17.375 195 12444.05 36.15 55373.03 88888.00 2007-07-14 00:39:17.500 195 12443.95 36.12 55373.00 88888.00 2007-07-14 00:39:17.625 195 12443.92 36.12 55373.05 88888.00 2007-07-14 00:39:17.750 195 12443.92 36.20 55373.07 88888.00 2007-07-14 00:39:17.875 195 12444.02 36.17 55373.05 88888.00 2007-07-14 00:39:18.000 195 12444.05 36.15 55373.03 88888.00 2007-07-14 00:39:18.125 195 12444.02 36.20 55373.05 88888.00 2007-07-14 00:39:18.250 195 12444.00 36.15 55373.10 88888.00 2007-07-14 00:39:18.375 195 12443.95 36.12 55373.03 88888.00 2007-07-14 00:39:18.500 195 12443.85 36.15 55373.05 88888.00 2007-07-14 00:39:18.625 195 12443.90 36.08 55373.05 88888.00 2007-07-14 00:39:18.750 195 12443.90 36.05 55373.05 88888.00 2007-07-14 00:39:18.875 195 12443.90 36.08 55373.07 88888.00 2007-07-14 00:39:19.000 195 12443.88 36.08 55373.05 88888.00 2007-07-14 00:39:19.125 195 12443.85 36.12 55373.07 88888.00 2007-07-14 00:39:19.250 195 12443.85 36.15 55373.10 88888.00 2007-07-14 00:39:19.375 195 12443.90 36.10 55373.10 88888.00 2007-07-14 00:39:19.500 195 12443.85 36.08 55373.10 88888.00 2007-07-14 00:39:19.625 195 12443.83 36.10 55373.07 88888.00 2007-07-14 00:39:19.750 195 12443.83 36.12 55373.05 88888.00 2007-07-14 00:39:19.875 195 12443.83 36.12 55373.05 88888.00 2007-07-14 00:39:20.000 195 12443.80 36.08 55373.03 88888.00 2007-07-14 00:39:20.125 195 12443.75 36.05 55373.00 88888.00 2007-07-14 00:39:20.250 195 12443.65 36.00 55373.00 88888.00 2007-07-14 00:39:20.375 195 12443.73 36.05 55373.05 88888.00 2007-07-14 00:39:20.500 195 12443.77 36.08 55373.05 88888.00 2007-07-14 00:39:20.625 195 12443.83 36.08 55373.05 88888.00 2007-07-14 00:39:20.750 195 12443.80 35.98 55373.00 88888.00 2007-07-14 00:39:20.875 195 12443.83 36.02 55373.03 88888.00 2007-07-14 00:39:21.000 195 12443.80 36.02 55373.03 88888.00 2007-07-14 00:39:21.125 195 12443.77 36.08 55373.05 88888.00 2007-07-14 00:39:21.250 195 12443.80 36.08 55373.10 88888.00 2007-07-14 00:39:21.375 195 12443.77 36.05 55373.05 88888.00 2007-07-14 00:39:21.500 195 12443.73 36.00 55373.07 88888.00 2007-07-14 00:39:21.625 195 12443.75 36.00 55373.05 88888.00 2007-07-14 00:39:21.750 195 12443.77 36.00 55373.05 88888.00 2007-07-14 00:39:21.875 195 12443.80 36.00 55373.05 88888.00 2007-07-14 00:39:22.000 195 12443.70 35.98 55373.05 88888.00 2007-07-14 00:39:22.125 195 12443.55 35.98 55373.03 88888.00 2007-07-14 00:39:22.250 195 12443.48 35.95 55373.03 88888.00 2007-07-14 00:39:22.375 195 12443.58 35.95 55373.03 88888.00 2007-07-14 00:39:22.500 195 12443.60 35.98 55373.00 88888.00 2007-07-14 00:39:22.625 195 12443.62 35.98 55373.00 88888.00 2007-07-14 00:39:22.750 195 12443.62 35.98 55373.03 88888.00 2007-07-14 00:39:22.875 195 12443.65 35.98 55373.05 88888.00 2007-07-14 00:39:23.000 195 12443.62 35.92 55373.05 88888.00 2007-07-14 00:39:23.125 195 12443.58 35.92 55373.05 88888.00 2007-07-14 00:39:23.250 195 12443.52 35.92 55373.07 88888.00 2007-07-14 00:39:23.375 195 12443.52 35.98 55373.05 88888.00 2007-07-14 00:39:23.500 195 12443.50 35.98 55373.05 88888.00 2007-07-14 00:39:23.625 195 12443.45 35.95 55373.07 88888.00 2007-07-14 00:39:23.750 195 12443.50 35.95 55373.07 88888.00 2007-07-14 00:39:23.875 195 12443.52 35.88 55373.07 88888.00 2007-07-14 00:39:24.000 195 12443.48 35.88 55373.07 88888.00 2007-07-14 00:39:24.125 195 12443.40 35.90 55373.10 88888.00 2007-07-14 00:39:24.250 195 12443.45 35.92 55373.12 88888.00 2007-07-14 00:39:24.375 195 12443.55 35.90 55373.10 88888.00 2007-07-14 00:39:24.500 195 12443.55 35.88 55373.05 88888.00 2007-07-14 00:39:24.625 195 12443.52 35.85 55373.05 88888.00 2007-07-14 00:39:24.750 195 12443.52 35.92 55373.07 88888.00 2007-07-14 00:39:24.875 195 12443.48 35.90 55373.10 88888.00 2007-07-14 00:39:25.000 195 12443.52 35.90 55373.07 88888.00 2007-07-14 00:39:25.125 195 12443.55 35.88 55373.05 88888.00 2007-07-14 00:39:25.250 195 12443.52 35.83 55373.10 88888.00 2007-07-14 00:39:25.375 195 12443.50 35.83 55373.12 88888.00 2007-07-14 00:39:25.500 195 12443.48 35.83 55373.10 88888.00 2007-07-14 00:39:25.625 195 12443.48 35.80 55373.10 88888.00 2007-07-14 00:39:25.750 195 12443.45 35.80 55373.10 88888.00 2007-07-14 00:39:25.875 195 12443.42 35.80 55373.10 88888.00 2007-07-14 00:39:26.000 195 12443.42 35.77 55373.07 88888.00 2007-07-14 00:39:26.125 195 12443.45 35.75 55373.07 88888.00 2007-07-14 00:39:26.250 195 12443.45 35.77 55373.10 88888.00 2007-07-14 00:39:26.375 195 12443.48 35.75 55373.05 88888.00 2007-07-14 00:39:26.500 195 12443.45 35.75 55373.03 88888.00 2007-07-14 00:39:26.625 195 12443.40 35.77 55373.05 88888.00 2007-07-14 00:39:26.750 195 12443.33 35.75 55373.05 88888.00 2007-07-14 00:39:26.875 195 12443.33 35.73 55373.07 88888.00 2007-07-14 00:39:27.000 195 12443.30 35.70 55373.05 88888.00 2007-07-14 00:39:27.125 195 12443.30 35.75 55373.10 88888.00 2007-07-14 00:39:27.250 195 12443.23 35.67 55373.07 88888.00 2007-07-14 00:39:27.375 195 12443.20 35.73 55373.07 88888.00 2007-07-14 00:39:27.500 195 12443.23 35.70 55373.07 88888.00 2007-07-14 00:39:27.625 195 12443.25 35.70 55373.07 88888.00 2007-07-14 00:39:27.750 195 12443.27 35.73 55373.10 88888.00 2007-07-14 00:39:27.875 195 12443.27 35.73 55373.07 88888.00 2007-07-14 00:39:28.000 195 12443.30 35.70 55373.05 88888.00 2007-07-14 00:39:28.125 195 12443.25 35.70 55373.07 88888.00 2007-07-14 00:39:28.250 195 12443.17 35.65 55373.07 88888.00 2007-07-14 00:39:28.375 195 12443.17 35.65 55373.07 88888.00 2007-07-14 00:39:28.500 195 12443.23 35.62 55373.05 88888.00 2007-07-14 00:39:28.625 195 12443.20 35.62 55373.05 88888.00 2007-07-14 00:39:28.750 195 12443.17 35.62 55373.05 88888.00 2007-07-14 00:39:28.875 195 12443.17 35.60 55373.07 88888.00 2007-07-14 00:39:29.000 195 12443.15 35.67 55373.07 88888.00 2007-07-14 00:39:29.125 195 12443.17 35.67 55373.10 88888.00 2007-07-14 00:39:29.250 195 12443.10 35.60 55373.07 88888.00 2007-07-14 00:39:29.375 195 12443.12 35.58 55373.07 88888.00 2007-07-14 00:39:29.500 195 12443.23 35.58 55373.07 88888.00 2007-07-14 00:39:29.625 195 12443.17 35.52 55373.05 88888.00 2007-07-14 00:39:29.750 195 12443.08 35.52 55373.05 88888.00 2007-07-14 00:39:29.875 195 12443.08 35.58 55373.07 88888.00 2007-07-14 00:39:30.000 195 12443.23 35.62 55373.12 88888.00 2007-07-14 00:39:30.125 195 12443.23 35.65 55373.12 88888.00 2007-07-14 00:39:30.250 195 12443.08 35.62 55373.10 88888.00 2007-07-14 00:39:30.375 195 12443.02 35.60 55373.07 88888.00 2007-07-14 00:39:30.500 195 12442.98 35.52 55373.05 88888.00 2007-07-14 00:39:30.625 195 12443.02 35.55 55373.07 88888.00 2007-07-14 00:39:30.750 195 12443.10 35.60 55373.10 88888.00 2007-07-14 00:39:30.875 195 12443.12 35.62 55373.10 88888.00 2007-07-14 00:39:31.000 195 12443.10 35.62 55373.05 88888.00 2007-07-14 00:39:31.125 195 12443.00 35.65 55373.05 88888.00 2007-07-14 00:39:31.250 195 12442.92 35.58 55373.07 88888.00 2007-07-14 00:39:31.375 195 12442.95 35.58 55373.10 88888.00 2007-07-14 00:39:31.500 195 12442.98 35.58 55373.10 88888.00 2007-07-14 00:39:31.625 195 12442.95 35.50 55373.07 88888.00 2007-07-14 00:39:31.750 195 12442.95 35.50 55373.07 88888.00 2007-07-14 00:39:31.875 195 12442.95 35.58 55373.07 88888.00 2007-07-14 00:39:32.000 195 12442.92 35.55 55373.05 88888.00 2007-07-14 00:39:32.125 195 12442.92 35.52 55373.10 88888.00 2007-07-14 00:39:32.250 195 12442.88 35.58 55373.12 88888.00 2007-07-14 00:39:32.375 195 12442.85 35.55 55373.10 88888.00 2007-07-14 00:39:32.500 195 12442.92 35.55 55373.10 88888.00 2007-07-14 00:39:32.625 195 12443.02 35.55 55373.07 88888.00 2007-07-14 00:39:32.750 195 12443.00 35.55 55373.07 88888.00 2007-07-14 00:39:32.875 195 12442.92 35.52 55373.07 88888.00 2007-07-14 00:39:33.000 195 12442.88 35.48 55373.05 88888.00 2007-07-14 00:39:33.125 195 12442.92 35.52 55373.05 88888.00 2007-07-14 00:39:33.250 195 12442.92 35.58 55373.07 88888.00 2007-07-14 00:39:33.375 195 12442.95 35.52 55373.10 88888.00 2007-07-14 00:39:33.500 195 12442.85 35.45 55373.07 88888.00 2007-07-14 00:39:33.625 195 12442.83 35.45 55373.05 88888.00 2007-07-14 00:39:33.750 195 12442.88 35.48 55373.03 88888.00 2007-07-14 00:39:33.875 195 12442.88 35.45 55373.03 88888.00 2007-07-14 00:39:34.000 195 12442.90 35.48 55373.05 88888.00 2007-07-14 00:39:34.125 195 12442.90 35.52 55373.05 88888.00 2007-07-14 00:39:34.250 195 12442.85 35.45 55373.05 88888.00 2007-07-14 00:39:34.375 195 12442.90 35.45 55373.05 88888.00 2007-07-14 00:39:34.500 195 12442.85 35.50 55373.07 88888.00 2007-07-14 00:39:34.625 195 12442.88 35.45 55373.07 88888.00 2007-07-14 00:39:34.750 195 12442.85 35.42 55373.10 88888.00 2007-07-14 00:39:34.875 195 12442.80 35.42 55373.10 88888.00 2007-07-14 00:39:35.000 195 12442.75 35.40 55373.05 88888.00 2007-07-14 00:39:35.125 195 12442.83 35.42 55373.07 88888.00 2007-07-14 00:39:35.250 195 12442.77 35.40 55373.07 88888.00 2007-07-14 00:39:35.375 195 12442.77 35.42 55373.05 88888.00 2007-07-14 00:39:35.500 195 12442.83 35.45 55373.03 88888.00 2007-07-14 00:39:35.625 195 12442.85 35.45 55373.03 88888.00 2007-07-14 00:39:35.750 195 12442.80 35.40 55373.00 88888.00 2007-07-14 00:39:35.875 195 12442.77 35.42 55373.00 88888.00 2007-07-14 00:39:36.000 195 12442.80 35.45 55373.03 88888.00 2007-07-14 00:39:36.125 195 12442.80 35.55 55373.05 88888.00 2007-07-14 00:39:36.250 195 12442.70 35.50 55373.00 88888.00 2007-07-14 00:39:36.375 195 12442.77 35.45 55372.97 88888.00 2007-07-14 00:39:36.500 195 12442.83 35.40 55372.97 88888.00 2007-07-14 00:39:36.625 195 12442.90 35.48 55373.05 88888.00 2007-07-14 00:39:36.750 195 12442.85 35.42 55373.05 88888.00 2007-07-14 00:39:36.875 195 12442.77 35.38 55373.05 88888.00 2007-07-14 00:39:37.000 195 12442.73 35.35 55373.00 88888.00 2007-07-14 00:39:37.125 195 12442.67 35.35 55373.00 88888.00 2007-07-14 00:39:37.250 195 12442.60 35.35 55373.00 88888.00 2007-07-14 00:39:37.375 195 12442.67 35.45 55373.05 88888.00 2007-07-14 00:39:37.500 195 12442.80 35.48 55373.03 88888.00 2007-07-14 00:39:37.625 195 12442.77 35.45 55373.03 88888.00 2007-07-14 00:39:37.750 195 12442.77 35.42 55373.03 88888.00 2007-07-14 00:39:37.875 195 12442.75 35.38 55373.03 88888.00 2007-07-14 00:39:38.000 195 12442.77 35.35 55373.03 88888.00 2007-07-14 00:39:38.125 195 12442.77 35.33 55373.00 88888.00 2007-07-14 00:39:38.250 195 12442.67 35.33 55373.03 88888.00 2007-07-14 00:39:38.375 195 12442.65 35.35 55373.00 88888.00 2007-07-14 00:39:38.500 195 12442.73 35.40 55373.00 88888.00 2007-07-14 00:39:38.625 195 12442.70 35.40 55373.00 88888.00 2007-07-14 00:39:38.750 195 12442.73 35.42 55373.00 88888.00 2007-07-14 00:39:38.875 195 12442.67 35.40 55373.00 88888.00 2007-07-14 00:39:39.000 195 12442.62 35.35 55372.97 88888.00 2007-07-14 00:39:39.125 195 12442.65 35.33 55372.97 88888.00 2007-07-14 00:39:39.250 195 12442.65 35.35 55373.03 88888.00 2007-07-14 00:39:39.375 195 12442.65 35.35 55373.05 88888.00 2007-07-14 00:39:39.500 195 12442.62 35.30 55373.03 88888.00 2007-07-14 00:39:39.625 195 12442.67 35.35 55373.05 88888.00 2007-07-14 00:39:39.750 195 12442.65 35.35 55373.03 88888.00 2007-07-14 00:39:39.875 195 12442.60 35.33 55373.03 88888.00 2007-07-14 00:39:40.000 195 12442.60 35.33 55373.00 88888.00 2007-07-14 00:39:40.125 195 12442.62 35.33 55373.00 88888.00 2007-07-14 00:39:40.250 195 12442.62 35.27 55372.97 88888.00 2007-07-14 00:39:40.375 195 12442.67 35.27 55372.97 88888.00 2007-07-14 00:39:40.500 195 12442.62 35.30 55373.00 88888.00 2007-07-14 00:39:40.625 195 12442.55 35.30 55372.97 88888.00 2007-07-14 00:39:40.750 195 12442.55 35.30 55373.00 88888.00 2007-07-14 00:39:40.875 195 12442.55 35.30 55372.97 88888.00 2007-07-14 00:39:41.000 195 12442.55 35.30 55372.97 88888.00 2007-07-14 00:39:41.125 195 12442.62 35.33 55373.00 88888.00 2007-07-14 00:39:41.250 195 12442.60 35.33 55373.00 88888.00 2007-07-14 00:39:41.375 195 12442.55 35.33 55373.00 88888.00 2007-07-14 00:39:41.500 195 12442.45 35.25 55373.00 88888.00 2007-07-14 00:39:41.625 195 12442.50 35.25 55373.00 88888.00 2007-07-14 00:39:41.750 195 12442.60 35.35 55373.03 88888.00 2007-07-14 00:39:41.875 195 12442.50 35.30 55373.00 88888.00 2007-07-14 00:39:42.000 195 12442.48 35.25 55372.97 88888.00 2007-07-14 00:39:42.125 195 12442.55 35.30 55373.00 88888.00 2007-07-14 00:39:42.250 195 12442.55 35.30 55372.97 88888.00 2007-07-14 00:39:42.375 195 12442.48 35.27 55372.97 88888.00 2007-07-14 00:39:42.500 195 12442.48 35.25 55373.00 88888.00 2007-07-14 00:39:42.625 195 12442.52 35.25 55372.95 88888.00 2007-07-14 00:39:42.750 195 12442.52 35.25 55372.95 88888.00 2007-07-14 00:39:42.875 195 12442.52 35.27 55372.93 88888.00 2007-07-14 00:39:43.000 195 12442.50 35.30 55372.97 88888.00 2007-07-14 00:39:43.125 195 12442.42 35.30 55372.97 88888.00 2007-07-14 00:39:43.250 195 12442.40 35.27 55372.95 88888.00 2007-07-14 00:39:43.375 195 12442.40 35.27 55372.93 88888.00 2007-07-14 00:39:43.500 195 12442.35 35.33 55372.95 88888.00 2007-07-14 00:39:43.625 195 12442.35 35.27 55372.95 88888.00 2007-07-14 00:39:43.750 195 12442.35 35.25 55372.95 88888.00 2007-07-14 00:39:43.875 195 12442.38 35.25 55372.95 88888.00 2007-07-14 00:39:44.000 195 12442.40 35.27 55372.93 88888.00 2007-07-14 00:39:44.125 195 12442.38 35.25 55372.93 88888.00 2007-07-14 00:39:44.250 195 12442.42 35.23 55372.88 88888.00 2007-07-14 00:39:44.375 195 12442.45 35.25 55372.90 88888.00 2007-07-14 00:39:44.500 195 12442.42 35.33 55372.90 88888.00 2007-07-14 00:39:44.625 195 12442.45 35.30 55372.90 88888.00 2007-07-14 00:39:44.750 195 12442.45 35.27 55372.93 88888.00 2007-07-14 00:39:44.875 195 12442.42 35.27 55372.93 88888.00 2007-07-14 00:39:45.000 195 12442.35 35.25 55372.93 88888.00 2007-07-14 00:39:45.125 195 12442.33 35.25 55372.93 88888.00 2007-07-14 00:39:45.250 195 12442.38 35.27 55372.95 88888.00 2007-07-14 00:39:45.375 195 12442.42 35.30 55372.95 88888.00 2007-07-14 00:39:45.500 195 12442.45 35.27 55372.90 88888.00 2007-07-14 00:39:45.625 195 12442.33 35.23 55372.88 88888.00 2007-07-14 00:39:45.750 195 12442.30 35.23 55372.90 88888.00 2007-07-14 00:39:45.875 195 12442.35 35.23 55372.90 88888.00 2007-07-14 00:39:46.000 195 12442.35 35.25 55372.93 88888.00 2007-07-14 00:39:46.125 195 12442.38 35.30 55372.93 88888.00 2007-07-14 00:39:46.250 195 12442.38 35.27 55372.90 88888.00 2007-07-14 00:39:46.375 195 12442.40 35.27 55372.93 88888.00 2007-07-14 00:39:46.500 195 12442.42 35.27 55372.97 88888.00 2007-07-14 00:39:46.625 195 12442.35 35.23 55372.93 88888.00 2007-07-14 00:39:46.750 195 12442.38 35.23 55372.93 88888.00 2007-07-14 00:39:46.875 195 12442.33 35.23 55372.93 88888.00 2007-07-14 00:39:47.000 195 12442.30 35.17 55372.90 88888.00 2007-07-14 00:39:47.125 195 12442.23 35.17 55372.95 88888.00 2007-07-14 00:39:47.250 195 12442.27 35.23 55372.95 88888.00 2007-07-14 00:39:47.375 195 12442.27 35.23 55372.95 88888.00 2007-07-14 00:39:47.500 195 12442.25 35.20 55372.90 88888.00 2007-07-14 00:39:47.625 195 12442.25 35.15 55372.88 88888.00 2007-07-14 00:39:47.750 195 12442.23 35.17 55372.88 88888.00 2007-07-14 00:39:47.875 195 12442.23 35.20 55372.90 88888.00 2007-07-14 00:39:48.000 195 12442.25 35.25 55372.90 88888.00 2007-07-14 00:39:48.125 195 12442.25 35.27 55372.93 88888.00 2007-07-14 00:39:48.250 195 12442.23 35.25 55372.88 88888.00 2007-07-14 00:39:48.375 195 12442.25 35.25 55372.88 88888.00 2007-07-14 00:39:48.500 195 12442.23 35.27 55372.88 88888.00 2007-07-14 00:39:48.625 195 12442.17 35.30 55372.90 88888.00 2007-07-14 00:39:48.750 195 12442.20 35.27 55372.90 88888.00 2007-07-14 00:39:48.875 195 12442.20 35.25 55372.93 88888.00 2007-07-14 00:39:49.000 195 12442.20 35.20 55372.88 88888.00 2007-07-14 00:39:49.125 195 12442.15 35.23 55372.88 88888.00 2007-07-14 00:39:49.250 195 12442.08 35.25 55372.85 88888.00 2007-07-14 00:39:49.375 195 12442.10 35.25 55372.85 88888.00 2007-07-14 00:39:49.500 195 12442.10 35.25 55372.82 88888.00 2007-07-14 00:39:49.625 195 12442.08 35.23 55372.82 88888.00 2007-07-14 00:39:49.750 195 12442.10 35.23 55372.82 88888.00 2007-07-14 00:39:49.875 195 12442.12 35.27 55372.85 88888.00 2007-07-14 00:39:50.000 195 12442.17 35.27 55372.85 88888.00 2007-07-14 00:39:50.125 195 12442.20 35.27 55372.88 88888.00 2007-07-14 00:39:50.250 195 12442.17 35.23 55372.85 88888.00 2007-07-14 00:39:50.375 195 12442.20 35.25 55372.85 88888.00 2007-07-14 00:39:50.500 195 12442.20 35.23 55372.88 88888.00 2007-07-14 00:39:50.625 195 12442.17 35.25 55372.90 88888.00 2007-07-14 00:39:50.750 195 12442.20 35.27 55372.90 88888.00 2007-07-14 00:39:50.875 195 12442.25 35.27 55372.90 88888.00 2007-07-14 00:39:51.000 195 12442.25 35.33 55372.90 88888.00 2007-07-14 00:39:51.125 195 12442.17 35.30 55372.93 88888.00 2007-07-14 00:39:51.250 195 12442.12 35.25 55372.93 88888.00 2007-07-14 00:39:51.375 195 12442.17 35.23 55372.90 88888.00 2007-07-14 00:39:51.500 195 12442.20 35.25 55372.88 88888.00 2007-07-14 00:39:51.625 195 12442.12 35.25 55372.90 88888.00 2007-07-14 00:39:51.750 195 12441.98 35.25 55372.90 88888.00 2007-07-14 00:39:51.875 195 12442.05 35.27 55372.88 88888.00 2007-07-14 00:39:52.000 195 12442.10 35.25 55372.88 88888.00 2007-07-14 00:39:52.125 195 12442.15 35.33 55372.90 88888.00 2007-07-14 00:39:52.250 195 12442.05 35.27 55372.88 88888.00 2007-07-14 00:39:52.375 195 12442.00 35.25 55372.88 88888.00 2007-07-14 00:39:52.500 195 12442.00 35.23 55372.85 88888.00 2007-07-14 00:39:52.625 195 12441.98 35.25 55372.88 88888.00 2007-07-14 00:39:52.750 195 12441.98 35.27 55372.88 88888.00 2007-07-14 00:39:52.875 195 12441.98 35.23 55372.85 88888.00 2007-07-14 00:39:53.000 195 12442.00 35.25 55372.82 88888.00 2007-07-14 00:39:53.125 195 12442.02 35.20 55372.80 88888.00 2007-07-14 00:39:53.250 195 12442.02 35.20 55372.82 88888.00 2007-07-14 00:39:53.375 195 12442.10 35.20 55372.85 88888.00 2007-07-14 00:39:53.500 195 12442.05 35.23 55372.82 88888.00 2007-07-14 00:39:53.625 195 12442.05 35.17 55372.80 88888.00 2007-07-14 00:39:53.750 195 12442.00 35.20 55372.78 88888.00 2007-07-14 00:39:53.875 195 12441.95 35.20 55372.80 88888.00 2007-07-14 00:39:54.000 195 12442.00 35.20 55372.80 88888.00 2007-07-14 00:39:54.125 195 12441.95 35.20 55372.80 88888.00 2007-07-14 00:39:54.250 195 12441.88 35.15 55372.78 88888.00 2007-07-14 00:39:54.375 195 12441.88 35.17 55372.80 88888.00 2007-07-14 00:39:54.500 195 12441.83 35.15 55372.82 88888.00 2007-07-14 00:39:54.625 195 12441.85 35.17 55372.80 88888.00 2007-07-14 00:39:54.750 195 12441.92 35.20 55372.80 88888.00 2007-07-14 00:39:54.875 195 12441.98 35.17 55372.80 88888.00 2007-07-14 00:39:55.000 195 12441.98 35.17 55372.78 88888.00 2007-07-14 00:39:55.125 195 12441.90 35.17 55372.78 88888.00 2007-07-14 00:39:55.250 195 12441.90 35.17 55372.80 88888.00 2007-07-14 00:39:55.375 195 12441.95 35.20 55372.78 88888.00 2007-07-14 00:39:55.500 195 12441.98 35.17 55372.75 88888.00 2007-07-14 00:39:55.625 195 12441.95 35.15 55372.75 88888.00 2007-07-14 00:39:55.750 195 12441.90 35.15 55372.75 88888.00 2007-07-14 00:39:55.875 195 12441.88 35.17 55372.75 88888.00 2007-07-14 00:39:56.000 195 12441.88 35.20 55372.78 88888.00 2007-07-14 00:39:56.125 195 12441.92 35.20 55372.78 88888.00 2007-07-14 00:39:56.250 195 12441.92 35.17 55372.78 88888.00 2007-07-14 00:39:56.375 195 12441.92 35.15 55372.78 88888.00 2007-07-14 00:39:56.500 195 12441.95 35.15 55372.78 88888.00 2007-07-14 00:39:56.625 195 12441.90 35.17 55372.78 88888.00 2007-07-14 00:39:56.750 195 12441.90 35.17 55372.78 88888.00 2007-07-14 00:39:56.875 195 12441.95 35.20 55372.75 88888.00 2007-07-14 00:39:57.000 195 12441.98 35.17 55372.72 88888.00 2007-07-14 00:39:57.125 195 12441.95 35.17 55372.75 88888.00 2007-07-14 00:39:57.250 195 12441.95 35.15 55372.78 88888.00 2007-07-14 00:39:57.375 195 12441.95 35.17 55372.78 88888.00 2007-07-14 00:39:57.500 195 12441.90 35.15 55372.78 88888.00 2007-07-14 00:39:57.625 195 12441.90 35.12 55372.78 88888.00 2007-07-14 00:39:57.750 195 12441.88 35.12 55372.75 88888.00 2007-07-14 00:39:57.875 195 12441.90 35.12 55372.75 88888.00 2007-07-14 00:39:58.000 195 12441.88 35.10 55372.75 88888.00 2007-07-14 00:39:58.125 195 12441.85 35.10 55372.75 88888.00 2007-07-14 00:39:58.250 195 12441.75 35.10 55372.78 88888.00 2007-07-14 00:39:58.375 195 12441.77 35.15 55372.80 88888.00 2007-07-14 00:39:58.500 195 12441.88 35.15 55372.80 88888.00 2007-07-14 00:39:58.625 195 12441.88 35.17 55372.75 88888.00 2007-07-14 00:39:58.750 195 12441.83 35.17 55372.72 88888.00 2007-07-14 00:39:58.875 195 12441.83 35.12 55372.70 88888.00 2007-07-14 00:39:59.000 195 12441.92 35.12 55372.72 88888.00 2007-07-14 00:39:59.125 195 12441.95 35.12 55372.72 88888.00 2007-07-14 00:39:59.250 195 12441.88 35.15 55372.72 88888.00 2007-07-14 00:39:59.375 195 12441.88 35.17 55372.75 88888.00 2007-07-14 00:39:59.500 195 12441.85 35.15 55372.78 88888.00 2007-07-14 00:39:59.625 195 12441.88 35.15 55372.72 88888.00 2007-07-14 00:39:59.750 195 12441.80 35.12 55372.70 88888.00 2007-07-14 00:39:59.875 195 12441.80 35.10 55372.68 88888.00 2007-07-14 00:40:00.000 195 12441.85 35.15 55372.68 88888.00 2007-07-14 00:40:00.125 195 12441.85 35.17 55372.68 88888.00 2007-07-14 00:40:00.250 195 12441.83 35.15 55372.75 88888.00 2007-07-14 00:40:00.375 195 12441.85 35.20 55372.70 88888.00 2007-07-14 00:40:00.500 195 12441.83 35.17 55372.70 88888.00 2007-07-14 00:40:00.625 195 12441.83 35.17 55372.68 88888.00 2007-07-14 00:40:00.750 195 12441.83 35.17 55372.68 88888.00 2007-07-14 00:40:00.875 195 12441.90 35.17 55372.70 88888.00 2007-07-14 00:40:01.000 195 12441.88 35.12 55372.65 88888.00 2007-07-14 00:40:01.125 195 12441.77 35.12 55372.68 88888.00 2007-07-14 00:40:01.250 195 12441.67 35.15 55372.70 88888.00 2007-07-14 00:40:01.375 195 12441.65 35.15 55372.68 88888.00 2007-07-14 00:40:01.500 195 12441.67 35.12 55372.70 88888.00 2007-07-14 00:40:01.625 195 12441.67 35.10 55372.68 88888.00 2007-07-14 00:40:01.750 195 12441.70 35.12 55372.70 88888.00 2007-07-14 00:40:01.875 195 12441.75 35.17 55372.70 88888.00 2007-07-14 00:40:02.000 195 12441.73 35.20 55372.72 88888.00 2007-07-14 00:40:02.125 195 12441.67 35.17 55372.68 88888.00 2007-07-14 00:40:02.250 195 12441.58 35.05 55372.62 88888.00 2007-07-14 00:40:02.375 195 12441.58 35.10 55372.65 88888.00 2007-07-14 00:40:02.500 195 12441.58 35.15 55372.65 88888.00 2007-07-14 00:40:02.625 195 12441.65 35.17 55372.65 88888.00 2007-07-14 00:40:02.750 195 12441.73 35.20 55372.65 88888.00 2007-07-14 00:40:02.875 195 12441.75 35.17 55372.62 88888.00 2007-07-14 00:40:03.000 195 12441.73 35.17 55372.60 88888.00 2007-07-14 00:40:03.125 195 12441.67 35.17 55372.62 88888.00 2007-07-14 00:40:03.250 195 12441.67 35.17 55372.65 88888.00 2007-07-14 00:40:03.375 195 12441.65 35.15 55372.65 88888.00 2007-07-14 00:40:03.500 195 12441.67 35.15 55372.65 88888.00 2007-07-14 00:40:03.625 195 12441.67 35.15 55372.65 88888.00 2007-07-14 00:40:03.750 195 12441.70 35.12 55372.62 88888.00 2007-07-14 00:40:03.875 195 12441.73 35.15 55372.60 88888.00 2007-07-14 00:40:04.000 195 12441.70 35.15 55372.60 88888.00 2007-07-14 00:40:04.125 195 12441.70 35.08 55372.60 88888.00 2007-07-14 00:40:04.250 195 12441.65 35.12 55372.60 88888.00 2007-07-14 00:40:04.375 195 12441.65 35.15 55372.62 88888.00 2007-07-14 00:40:04.500 195 12441.70 35.12 55372.65 88888.00 2007-07-14 00:40:04.625 195 12441.75 35.10 55372.65 88888.00 2007-07-14 00:40:04.750 195 12441.75 35.12 55372.62 88888.00 2007-07-14 00:40:04.875 195 12441.65 35.12 55372.62 88888.00 2007-07-14 00:40:05.000 195 12441.65 35.15 55372.62 88888.00 2007-07-14 00:40:05.125 195 12441.60 35.12 55372.62 88888.00 2007-07-14 00:40:05.250 195 12441.52 35.10 55372.60 88888.00 2007-07-14 00:40:05.375 195 12441.55 35.12 55372.55 88888.00 2007-07-14 00:40:05.500 195 12441.67 35.10 55372.57 88888.00 2007-07-14 00:40:05.625 195 12441.67 35.08 55372.60 88888.00 2007-07-14 00:40:05.750 195 12441.62 35.10 55372.55 88888.00 2007-07-14 00:40:05.875 195 12441.58 35.08 55372.55 88888.00 2007-07-14 00:40:06.000 195 12441.58 35.08 55372.55 88888.00 2007-07-14 00:40:06.125 195 12441.62 35.10 55372.62 88888.00 2007-07-14 00:40:06.250 195 12441.67 35.10 55372.60 88888.00 2007-07-14 00:40:06.375 195 12441.70 35.15 55372.62 88888.00 2007-07-14 00:40:06.500 195 12441.70 35.20 55372.62 88888.00 2007-07-14 00:40:06.625 195 12441.65 35.12 55372.60 88888.00 2007-07-14 00:40:06.750 195 12441.60 35.12 55372.55 88888.00 2007-07-14 00:40:06.875 195 12441.55 35.10 55372.55 88888.00 2007-07-14 00:40:07.000 195 12441.58 35.12 55372.55 88888.00 2007-07-14 00:40:07.125 195 12441.60 35.12 55372.57 88888.00 2007-07-14 00:40:07.250 195 12441.65 35.08 55372.55 88888.00 2007-07-14 00:40:07.375 195 12441.67 35.10 55372.55 88888.00 2007-07-14 00:40:07.500 195 12441.65 35.15 55372.57 88888.00 2007-07-14 00:40:07.625 195 12441.70 35.15 55372.55 88888.00 2007-07-14 00:40:07.750 195 12441.73 35.15 55372.57 88888.00 2007-07-14 00:40:07.875 195 12441.70 35.15 55372.57 88888.00 2007-07-14 00:40:08.000 195 12441.65 35.12 55372.55 88888.00 2007-07-14 00:40:08.125 195 12441.67 35.15 55372.55 88888.00 2007-07-14 00:40:08.250 195 12441.62 35.15 55372.57 88888.00 2007-07-14 00:40:08.375 195 12441.55 35.10 55372.53 88888.00 2007-07-14 00:40:08.500 195 12441.48 35.10 55372.50 88888.00 2007-07-14 00:40:08.625 195 12441.50 35.10 55372.50 88888.00 2007-07-14 00:40:08.750 195 12441.60 35.10 55372.50 88888.00 2007-07-14 00:40:08.875 195 12441.65 35.10 55372.53 88888.00 2007-07-14 00:40:09.000 195 12441.58 35.08 55372.50 88888.00 2007-07-14 00:40:09.125 195 12441.58 35.05 55372.50 88888.00 2007-07-14 00:40:09.250 195 12441.62 35.05 55372.53 88888.00 2007-07-14 00:40:09.375 195 12441.62 35.10 55372.55 88888.00 2007-07-14 00:40:09.500 195 12441.62 35.08 55372.50 88888.00 2007-07-14 00:40:09.625 195 12441.62 35.08 55372.47 88888.00 2007-07-14 00:40:09.750 195 12441.62 35.10 55372.45 88888.00 2007-07-14 00:40:09.875 195 12441.60 35.10 55372.47 88888.00 2007-07-14 00:40:10.000 195 12441.65 35.17 55372.45 88888.00 2007-07-14 00:40:10.125 195 12441.70 35.20 55372.50 88888.00 2007-07-14 00:40:10.250 195 12441.65 35.12 55372.50 88888.00 2007-07-14 00:40:10.375 195 12441.60 35.10 55372.47 88888.00 2007-07-14 00:40:10.500 195 12441.62 35.12 55372.45 88888.00 2007-07-14 00:40:10.625 195 12441.60 35.10 55372.45 88888.00 2007-07-14 00:40:10.750 195 12441.60 35.08 55372.45 88888.00 2007-07-14 00:40:10.875 195 12441.65 35.10 55372.45 88888.00 2007-07-14 00:40:11.000 195 12441.65 35.15 55372.45 88888.00 2007-07-14 00:40:11.125 195 12441.62 35.12 55372.47 88888.00 2007-07-14 00:40:11.250 195 12441.62 35.08 55372.50 88888.00 2007-07-14 00:40:11.375 195 12441.62 35.08 55372.50 88888.00 2007-07-14 00:40:11.500 195 12441.67 35.15 55372.47 88888.00 2007-07-14 00:40:11.625 195 12441.67 35.12 55372.43 88888.00 2007-07-14 00:40:11.750 195 12441.60 35.08 55372.43 88888.00 2007-07-14 00:40:11.875 195 12441.58 35.08 55372.43 88888.00 2007-07-14 00:40:12.000 195 12441.52 35.08 55372.43 88888.00 2007-07-14 00:40:12.125 195 12441.55 35.10 55372.45 88888.00 2007-07-14 00:40:12.250 195 12441.50 35.12 55372.45 88888.00 2007-07-14 00:40:12.375 195 12441.58 35.10 55372.43 88888.00 2007-07-14 00:40:12.500 195 12441.55 35.10 55372.43 88888.00 2007-07-14 00:40:12.625 195 12441.55 35.08 55372.45 88888.00 2007-07-14 00:40:12.750 195 12441.55 35.08 55372.43 88888.00 2007-07-14 00:40:12.875 195 12441.58 35.10 55372.43 88888.00 2007-07-14 00:40:13.000 195 12441.52 35.08 55372.40 88888.00 2007-07-14 00:40:13.125 195 12441.42 35.10 55372.43 88888.00 2007-07-14 00:40:13.250 195 12441.40 35.08 55372.40 88888.00 2007-07-14 00:40:13.375 195 12441.45 35.08 55372.40 88888.00 2007-07-14 00:40:13.500 195 12441.45 35.15 55372.40 88888.00 2007-07-14 00:40:13.625 195 12441.52 35.15 55372.40 88888.00 2007-07-14 00:40:13.750 195 12441.58 35.10 55372.38 88888.00 2007-07-14 00:40:13.875 195 12441.52 35.02 55372.38 88888.00 2007-07-14 00:40:14.000 195 12441.55 35.08 55372.38 88888.00 2007-07-14 00:40:14.125 195 12441.60 35.10 55372.43 88888.00 2007-07-14 00:40:14.250 195 12441.58 35.02 55372.38 88888.00 2007-07-14 00:40:14.375 195 12441.52 35.00 55372.32 88888.00 2007-07-14 00:40:14.500 195 12441.55 35.05 55372.35 88888.00 2007-07-14 00:40:14.625 195 12441.58 35.08 55372.35 88888.00 2007-07-14 00:40:14.750 195 12441.58 35.15 55372.38 88888.00 2007-07-14 00:40:14.875 195 12441.58 35.12 55372.32 88888.00 2007-07-14 00:40:15.000 195 12441.58 35.12 55372.32 88888.00 2007-07-14 00:40:15.125 195 12441.55 35.02 55372.38 88888.00 2007-07-14 00:40:15.250 195 12441.50 35.00 55372.35 88888.00 2007-07-14 00:40:15.375 195 12441.48 34.98 55372.30 88888.00 2007-07-14 00:40:15.500 195 12441.45 34.98 55372.30 88888.00 2007-07-14 00:40:15.625 195 12441.50 35.02 55372.32 88888.00 2007-07-14 00:40:15.750 195 12441.52 35.02 55372.32 88888.00 2007-07-14 00:40:15.875 195 12441.50 35.00 55372.30 88888.00 2007-07-14 00:40:16.000 195 12441.48 34.98 55372.30 88888.00 2007-07-14 00:40:16.125 195 12441.42 35.05 55372.32 88888.00 2007-07-14 00:40:16.250 195 12441.42 35.05 55372.32 88888.00 2007-07-14 00:40:16.375 195 12441.48 35.02 55372.30 88888.00 2007-07-14 00:40:16.500 195 12441.48 35.02 55372.32 88888.00 2007-07-14 00:40:16.625 195 12441.48 35.02 55372.32 88888.00 2007-07-14 00:40:16.750 195 12441.52 35.08 55372.32 88888.00 2007-07-14 00:40:16.875 195 12441.48 35.00 55372.30 88888.00 2007-07-14 00:40:17.000 195 12441.45 34.95 55372.30 88888.00 2007-07-14 00:40:17.125 195 12441.45 34.98 55372.30 88888.00 2007-07-14 00:40:17.250 195 12441.45 35.02 55372.32 88888.00 2007-07-14 00:40:17.375 195 12441.52 35.02 55372.32 88888.00 2007-07-14 00:40:17.500 195 12441.50 35.08 55372.28 88888.00 2007-07-14 00:40:17.625 195 12441.48 35.10 55372.30 88888.00 2007-07-14 00:40:17.750 195 12441.52 35.08 55372.30 88888.00 2007-07-14 00:40:17.875 195 12441.50 35.05 55372.30 88888.00 2007-07-14 00:40:18.000 195 12441.50 35.12 55372.32 88888.00 2007-07-14 00:40:18.125 195 12441.50 35.12 55372.30 88888.00 2007-07-14 00:40:18.250 195 12441.40 35.00 55372.28 88888.00 2007-07-14 00:40:18.375 195 12441.38 34.95 55372.25 88888.00 2007-07-14 00:40:18.500 195 12441.42 34.95 55372.28 88888.00 2007-07-14 00:40:18.625 195 12441.45 34.98 55372.28 88888.00 2007-07-14 00:40:18.750 195 12441.45 35.00 55372.28 88888.00 2007-07-14 00:40:18.875 195 12441.42 34.92 55372.25 88888.00 2007-07-14 00:40:19.000 195 12441.50 35.02 55372.25 88888.00 2007-07-14 00:40:19.125 195 12441.50 35.08 55372.28 88888.00 2007-07-14 00:40:19.250 195 12441.45 35.10 55372.30 88888.00 2007-07-14 00:40:19.375 195 12441.45 35.08 55372.28 88888.00 2007-07-14 00:40:19.500 195 12441.48 35.05 55372.22 88888.00 2007-07-14 00:40:19.625 195 12441.50 35.02 55372.22 88888.00 2007-07-14 00:40:19.750 195 12441.50 35.08 55372.25 88888.00 2007-07-14 00:40:19.875 195 12441.48 35.05 55372.28 88888.00 2007-07-14 00:40:20.000 195 12441.48 35.02 55372.25 88888.00 2007-07-14 00:40:20.125 195 12441.50 35.05 55372.25 88888.00 2007-07-14 00:40:20.250 195 12441.52 35.02 55372.25 88888.00 2007-07-14 00:40:20.375 195 12441.55 35.02 55372.25 88888.00 2007-07-14 00:40:20.500 195 12441.52 35.02 55372.28 88888.00 2007-07-14 00:40:20.625 195 12441.50 35.00 55372.28 88888.00 2007-07-14 00:40:20.750 195 12441.50 34.98 55372.25 88888.00 2007-07-14 00:40:20.875 195 12441.48 35.02 55372.22 88888.00 2007-07-14 00:40:21.000 195 12441.42 35.02 55372.22 88888.00 2007-07-14 00:40:21.125 195 12441.40 35.00 55372.22 88888.00 2007-07-14 00:40:21.250 195 12441.40 35.02 55372.20 88888.00 2007-07-14 00:40:21.375 195 12441.42 35.05 55372.20 88888.00 2007-07-14 00:40:21.500 195 12441.40 35.02 55372.20 88888.00 2007-07-14 00:40:21.625 195 12441.50 35.05 55372.20 88888.00 2007-07-14 00:40:21.750 195 12441.42 35.00 55372.18 88888.00 2007-07-14 00:40:21.875 195 12441.38 34.98 55372.15 88888.00 2007-07-14 00:40:22.000 195 12441.45 35.05 55372.18 88888.00 2007-07-14 00:40:22.125 195 12441.48 35.05 55372.20 88888.00 2007-07-14 00:40:22.250 195 12441.52 35.05 55372.20 88888.00 2007-07-14 00:40:22.375 195 12441.52 35.10 55372.18 88888.00 2007-07-14 00:40:22.500 195 12441.50 35.15 55372.20 88888.00 2007-07-14 00:40:22.625 195 12441.42 35.15 55372.18 88888.00 2007-07-14 00:40:22.750 195 12441.42 35.12 55372.18 88888.00 2007-07-14 00:40:22.875 195 12441.50 35.10 55372.18 88888.00 2007-07-14 00:40:23.000 195 12441.55 35.08 55372.15 88888.00 2007-07-14 00:40:23.125 195 12441.50 35.05 55372.12 88888.00 2007-07-14 00:40:23.250 195 12441.38 35.05 55372.18 88888.00 2007-07-14 00:40:23.375 195 12441.42 35.05 55372.18 88888.00 2007-07-14 00:40:23.500 195 12441.52 35.08 55372.20 88888.00 2007-07-14 00:40:23.625 195 12441.55 35.05 55372.15 88888.00 2007-07-14 00:40:23.750 195 12441.55 35.05 55372.15 88888.00 2007-07-14 00:40:23.875 195 12441.55 35.05 55372.12 88888.00 2007-07-14 00:40:24.000 195 12441.52 35.02 55372.15 88888.00 2007-07-14 00:40:24.125 195 12441.45 35.02 55372.15 88888.00 2007-07-14 00:40:24.250 195 12441.50 35.08 55372.12 88888.00 2007-07-14 00:40:24.375 195 12441.55 35.12 55372.10 88888.00 2007-07-14 00:40:24.500 195 12441.52 35.10 55372.10 88888.00 2007-07-14 00:40:24.625 195 12441.45 35.08 55372.15 88888.00 2007-07-14 00:40:24.750 195 12441.40 35.05 55372.12 88888.00 2007-07-14 00:40:24.875 195 12441.35 35.08 55372.12 88888.00 2007-07-14 00:40:25.000 195 12441.42 35.10 55372.07 88888.00 2007-07-14 00:40:25.125 195 12441.52 35.10 55372.07 88888.00 2007-07-14 00:40:25.250 195 12441.50 35.08 55372.10 88888.00 2007-07-14 00:40:25.375 195 12441.48 35.08 55372.10 88888.00 2007-07-14 00:40:25.500 195 12441.42 35.08 55372.10 88888.00 2007-07-14 00:40:25.625 195 12441.40 35.05 55372.07 88888.00 2007-07-14 00:40:25.750 195 12441.38 35.10 55372.07 88888.00 2007-07-14 00:40:25.875 195 12441.40 35.10 55372.10 88888.00 2007-07-14 00:40:26.000 195 12441.42 35.12 55372.07 88888.00 2007-07-14 00:40:26.125 195 12441.42 35.12 55372.05 88888.00 2007-07-14 00:40:26.250 195 12441.42 35.10 55372.10 88888.00 2007-07-14 00:40:26.375 195 12441.42 35.10 55372.07 88888.00 2007-07-14 00:40:26.500 195 12441.45 35.17 55372.10 88888.00 2007-07-14 00:40:26.625 195 12441.50 35.20 55372.07 88888.00 2007-07-14 00:40:26.750 195 12441.48 35.17 55372.07 88888.00 2007-07-14 00:40:26.875 195 12441.45 35.12 55372.05 88888.00 2007-07-14 00:40:27.000 195 12441.52 35.12 55372.05 88888.00 2007-07-14 00:40:27.125 195 12441.52 35.10 55372.05 88888.00 2007-07-14 00:40:27.250 195 12441.50 35.12 55372.07 88888.00 2007-07-14 00:40:27.375 195 12441.55 35.17 55372.05 88888.00 2007-07-14 00:40:27.500 195 12441.50 35.12 55372.03 88888.00 2007-07-14 00:40:27.625 195 12441.40 35.10 55372.03 88888.00 2007-07-14 00:40:27.750 195 12441.45 35.08 55372.05 88888.00 2007-07-14 00:40:27.875 195 12441.52 35.10 55372.05 88888.00 2007-07-14 00:40:28.000 195 12441.52 35.12 55372.05 88888.00 2007-07-14 00:40:28.125 195 12441.52 35.10 55372.03 88888.00 2007-07-14 00:40:28.250 195 12441.52 35.10 55372.03 88888.00 2007-07-14 00:40:28.375 195 12441.55 35.15 55372.03 88888.00 2007-07-14 00:40:28.500 195 12441.55 35.15 55372.05 88888.00 2007-07-14 00:40:28.625 195 12441.58 35.12 55372.03 88888.00 2007-07-14 00:40:28.750 195 12441.58 35.10 55372.03 88888.00 2007-07-14 00:40:28.875 195 12441.62 35.12 55372.03 88888.00 2007-07-14 00:40:29.000 195 12441.65 35.15 55372.00 88888.00 2007-07-14 00:40:29.125 195 12441.60 35.15 55372.00 88888.00 2007-07-14 00:40:29.250 195 12441.62 35.17 55371.95 88888.00 2007-07-14 00:40:29.375 195 12441.65 35.15 55371.95 88888.00 2007-07-14 00:40:29.500 195 12441.60 35.12 55371.97 88888.00 2007-07-14 00:40:29.625 195 12441.60 35.17 55371.97 88888.00 2007-07-14 00:40:29.750 195 12441.60 35.17 55372.00 88888.00 2007-07-14 00:40:29.875 195 12441.60 35.15 55372.00 88888.00 2007-07-14 00:40:30.000 195 12441.62 35.17 55371.97 88888.00 2007-07-14 00:40:30.125 195 12441.62 35.17 55371.97 88888.00 2007-07-14 00:40:30.250 195 12441.62 35.15 55371.97 88888.00 2007-07-14 00:40:30.375 195 12441.65 35.15 55371.97 88888.00 2007-07-14 00:40:30.500 195 12441.67 35.12 55371.95 88888.00 2007-07-14 00:40:30.625 195 12441.58 35.12 55371.93 88888.00 2007-07-14 00:40:30.750 195 12441.60 35.15 55371.93 88888.00 2007-07-14 00:40:30.875 195 12441.65 35.17 55371.93 88888.00 2007-07-14 00:40:31.000 195 12441.65 35.12 55371.90 88888.00 2007-07-14 00:40:31.125 195 12441.62 35.12 55371.90 88888.00 2007-07-14 00:40:31.250 195 12441.58 35.12 55371.90 88888.00 2007-07-14 00:40:31.375 195 12441.60 35.15 55371.90 88888.00 2007-07-14 00:40:31.500 195 12441.65 35.20 55371.93 88888.00 2007-07-14 00:40:31.625 195 12441.65 35.25 55371.93 88888.00 2007-07-14 00:40:31.750 195 12441.62 35.17 55371.93 88888.00 2007-07-14 00:40:31.875 195 12441.60 35.12 55371.93 88888.00 2007-07-14 00:40:32.000 195 12441.67 35.10 55371.93 88888.00 2007-07-14 00:40:32.125 195 12441.77 35.15 55371.93 88888.00 2007-07-14 00:40:32.250 195 12441.77 35.20 55371.90 88888.00 2007-07-14 00:40:32.375 195 12441.80 35.20 55371.90 88888.00 2007-07-14 00:40:32.500 195 12441.77 35.15 55371.88 88888.00 2007-07-14 00:40:32.625 195 12441.77 35.17 55371.88 88888.00 2007-07-14 00:40:32.750 195 12441.75 35.17 55371.88 88888.00 2007-07-14 00:40:32.875 195 12441.75 35.15 55371.88 88888.00 2007-07-14 00:40:33.000 195 12441.75 35.17 55371.88 88888.00 2007-07-14 00:40:33.125 195 12441.75 35.17 55371.90 88888.00 2007-07-14 00:40:33.250 195 12441.70 35.10 55371.85 88888.00 2007-07-14 00:40:33.375 195 12441.67 35.10 55371.85 88888.00 2007-07-14 00:40:33.500 195 12441.75 35.15 55371.90 88888.00 2007-07-14 00:40:33.625 195 12441.83 35.20 55371.90 88888.00 2007-07-14 00:40:33.750 195 12441.85 35.17 55371.88 88888.00 2007-07-14 00:40:33.875 195 12441.85 35.17 55371.85 88888.00 2007-07-14 00:40:34.000 195 12441.88 35.17 55371.85 88888.00 2007-07-14 00:40:34.125 195 12441.85 35.12 55371.85 88888.00 2007-07-14 00:40:34.250 195 12441.80 35.10 55371.80 88888.00 2007-07-14 00:40:34.375 195 12441.85 35.15 55371.80 88888.00 2007-07-14 00:40:34.500 195 12441.80 35.17 55371.82 88888.00 2007-07-14 00:40:34.625 195 12441.77 35.15 55371.80 88888.00 2007-07-14 00:40:34.750 195 12441.83 35.20 55371.80 88888.00 2007-07-14 00:40:34.875 195 12441.92 35.27 55371.88 88888.00 2007-07-14 00:40:35.000 195 12441.90 35.23 55371.85 88888.00 2007-07-14 00:40:35.125 195 12441.83 35.20 55371.85 88888.00 2007-07-14 00:40:35.250 195 12441.83 35.23 55371.85 88888.00 2007-07-14 00:40:35.375 195 12441.83 35.25 55371.82 88888.00 2007-07-14 00:40:35.500 195 12441.85 35.20 55371.80 88888.00 2007-07-14 00:40:35.625 195 12441.88 35.20 55371.80 88888.00 2007-07-14 00:40:35.750 195 12441.88 35.20 55371.82 88888.00 2007-07-14 00:40:35.875 195 12441.80 35.20 55371.80 88888.00 2007-07-14 00:40:36.000 195 12441.80 35.20 55371.82 88888.00 2007-07-14 00:40:36.125 195 12441.83 35.20 55371.80 88888.00 2007-07-14 00:40:36.250 195 12441.83 35.17 55371.78 88888.00 2007-07-14 00:40:36.375 195 12441.88 35.23 55371.78 88888.00 2007-07-14 00:40:36.500 195 12441.85 35.20 55371.78 88888.00 2007-07-14 00:40:36.625 195 12441.80 35.17 55371.80 88888.00 2007-07-14 00:40:36.750 195 12441.80 35.20 55371.80 88888.00 2007-07-14 00:40:36.875 195 12441.80 35.23 55371.80 88888.00 2007-07-14 00:40:37.000 195 12441.75 35.23 55371.80 88888.00 2007-07-14 00:40:37.125 195 12441.73 35.17 55371.80 88888.00 2007-07-14 00:40:37.250 195 12441.70 35.17 55371.82 88888.00 2007-07-14 00:40:37.375 195 12441.73 35.20 55371.78 88888.00 2007-07-14 00:40:37.500 195 12441.75 35.17 55371.80 88888.00 2007-07-14 00:40:37.625 195 12441.80 35.17 55371.78 88888.00 2007-07-14 00:40:37.750 195 12441.83 35.27 55371.78 88888.00 2007-07-14 00:40:37.875 195 12441.88 35.25 55371.80 88888.00 2007-07-14 00:40:38.000 195 12441.85 35.23 55371.75 88888.00 2007-07-14 00:40:38.125 195 12441.80 35.20 55371.72 88888.00 2007-07-14 00:40:38.250 195 12441.80 35.20 55371.75 88888.00 2007-07-14 00:40:38.375 195 12441.77 35.27 55371.75 88888.00 2007-07-14 00:40:38.500 195 12441.73 35.25 55371.72 88888.00 2007-07-14 00:40:38.625 195 12441.73 35.23 55371.75 88888.00 2007-07-14 00:40:38.750 195 12441.75 35.23 55371.78 88888.00 2007-07-14 00:40:38.875 195 12441.77 35.27 55371.78 88888.00 2007-07-14 00:40:39.000 195 12441.85 35.23 55371.78 88888.00 2007-07-14 00:40:39.125 195 12441.80 35.23 55371.78 88888.00 2007-07-14 00:40:39.250 195 12441.73 35.20 55371.72 88888.00 2007-07-14 00:40:39.375 195 12441.73 35.23 55371.72 88888.00 2007-07-14 00:40:39.500 195 12441.70 35.23 55371.72 88888.00 2007-07-14 00:40:39.625 195 12441.75 35.25 55371.68 88888.00 2007-07-14 00:40:39.750 195 12441.77 35.25 55371.68 88888.00 2007-07-14 00:40:39.875 195 12441.75 35.27 55371.70 88888.00 2007-07-14 00:40:40.000 195 12441.75 35.25 55371.70 88888.00 2007-07-14 00:40:40.125 195 12441.75 35.23 55371.68 88888.00 2007-07-14 00:40:40.250 195 12441.73 35.23 55371.68 88888.00 2007-07-14 00:40:40.375 195 12441.77 35.27 55371.65 88888.00 2007-07-14 00:40:40.500 195 12441.88 35.30 55371.70 88888.00 2007-07-14 00:40:40.625 195 12441.90 35.30 55371.68 88888.00 2007-07-14 00:40:40.750 195 12441.90 35.27 55371.68 88888.00 2007-07-14 00:40:40.875 195 12441.92 35.30 55371.68 88888.00 2007-07-14 00:40:41.000 195 12441.95 35.30 55371.62 88888.00 2007-07-14 00:40:41.125 195 12441.90 35.25 55371.60 88888.00 2007-07-14 00:40:41.250 195 12441.80 35.25 55371.65 88888.00 2007-07-14 00:40:41.375 195 12441.83 35.25 55371.65 88888.00 2007-07-14 00:40:41.500 195 12441.88 35.30 55371.62 88888.00 2007-07-14 00:40:41.625 195 12441.98 35.30 55371.62 88888.00 2007-07-14 00:40:41.750 195 12441.92 35.27 55371.60 88888.00 2007-07-14 00:40:41.875 195 12441.95 35.27 55371.60 88888.00 2007-07-14 00:40:42.000 195 12442.02 35.33 55371.62 88888.00 2007-07-14 00:40:42.125 195 12442.02 35.35 55371.62 88888.00 2007-07-14 00:40:42.250 195 12441.98 35.30 55371.65 88888.00 2007-07-14 00:40:42.375 195 12441.95 35.30 55371.62 88888.00 2007-07-14 00:40:42.500 195 12442.00 35.33 55371.62 88888.00 2007-07-14 00:40:42.625 195 12442.02 35.35 55371.62 88888.00 2007-07-14 00:40:42.750 195 12442.02 35.33 55371.62 88888.00 2007-07-14 00:40:42.875 195 12442.00 35.30 55371.62 88888.00 2007-07-14 00:40:43.000 195 12441.92 35.30 55371.65 88888.00 2007-07-14 00:40:43.125 195 12441.88 35.38 55371.68 88888.00 2007-07-14 00:40:43.250 195 12441.90 35.38 55371.65 88888.00 2007-07-14 00:40:43.375 195 12441.95 35.38 55371.62 88888.00 2007-07-14 00:40:43.500 195 12441.95 35.30 55371.65 88888.00 2007-07-14 00:40:43.625 195 12441.95 35.30 55371.65 88888.00 2007-07-14 00:40:43.750 195 12441.98 35.33 55371.57 88888.00 2007-07-14 00:40:43.875 195 12441.98 35.38 55371.60 88888.00 2007-07-14 00:40:44.000 195 12442.05 35.38 55371.60 88888.00 2007-07-14 00:40:44.125 195 12442.02 35.38 55371.57 88888.00 2007-07-14 00:40:44.250 195 12442.00 35.38 55371.57 88888.00 2007-07-14 00:40:44.375 195 12442.00 35.40 55371.57 88888.00 2007-07-14 00:40:44.500 195 12442.00 35.42 55371.60 88888.00 2007-07-14 00:40:44.625 195 12442.02 35.40 55371.60 88888.00 2007-07-14 00:40:44.750 195 12442.05 35.40 55371.57 88888.00 2007-07-14 00:40:44.875 195 12442.12 35.40 55371.60 88888.00 2007-07-14 00:40:45.000 195 12442.08 35.38 55371.60 88888.00 2007-07-14 00:40:45.125 195 12442.05 35.38 55371.57 88888.00 2007-07-14 00:40:45.250 195 12442.10 35.40 55371.57 88888.00 2007-07-14 00:40:45.375 195 12442.05 35.40 55371.57 88888.00 2007-07-14 00:40:45.500 195 12442.10 35.38 55371.57 88888.00 2007-07-14 00:40:45.625 195 12442.10 35.40 55371.55 88888.00 2007-07-14 00:40:45.750 195 12442.12 35.38 55371.53 88888.00 2007-07-14 00:40:45.875 195 12442.12 35.38 55371.53 88888.00 2007-07-14 00:40:46.000 195 12442.10 35.40 55371.47 88888.00 2007-07-14 00:40:46.125 195 12442.12 35.45 55371.50 88888.00 2007-07-14 00:40:46.250 195 12442.10 35.42 55371.53 88888.00 2007-07-14 00:40:46.375 195 12442.10 35.42 55371.53 88888.00 2007-07-14 00:40:46.500 195 12442.15 35.42 55371.53 88888.00 2007-07-14 00:40:46.625 195 12442.23 35.48 55371.53 88888.00 2007-07-14 00:40:46.750 195 12442.17 35.48 55371.53 88888.00 2007-07-14 00:40:46.875 195 12442.15 35.45 55371.47 88888.00 2007-07-14 00:40:47.000 195 12442.15 35.45 55371.45 88888.00 2007-07-14 00:40:47.125 195 12442.10 35.42 55371.47 88888.00 2007-07-14 00:40:47.250 195 12442.08 35.42 55371.47 88888.00 2007-07-14 00:40:47.375 195 12442.05 35.45 55371.47 88888.00 2007-07-14 00:40:47.500 195 12442.08 35.42 55371.43 88888.00 2007-07-14 00:40:47.625 195 12442.12 35.42 55371.45 88888.00 2007-07-14 00:40:47.750 195 12442.23 35.48 55371.47 88888.00 2007-07-14 00:40:47.875 195 12442.25 35.50 55371.45 88888.00 2007-07-14 00:40:48.000 195 12442.23 35.55 55371.47 88888.00 2007-07-14 00:40:48.125 195 12442.20 35.55 55371.47 88888.00 2007-07-14 00:40:48.250 195 12442.15 35.50 55371.43 88888.00 2007-07-14 00:40:48.375 195 12442.20 35.50 55371.45 88888.00 2007-07-14 00:40:48.500 195 12442.20 35.55 55371.45 88888.00 2007-07-14 00:40:48.625 195 12442.20 35.60 55371.47 88888.00 2007-07-14 00:40:48.750 195 12442.20 35.60 55371.45 88888.00 2007-07-14 00:40:48.875 195 12442.15 35.55 55371.43 88888.00 2007-07-14 00:40:49.000 195 12442.15 35.55 55371.43 88888.00 2007-07-14 00:40:49.125 195 12442.15 35.52 55371.45 88888.00 2007-07-14 00:40:49.250 195 12442.17 35.52 55371.45 88888.00 2007-07-14 00:40:49.375 195 12442.23 35.55 55371.43 88888.00 2007-07-14 00:40:49.500 195 12442.20 35.48 55371.40 88888.00 2007-07-14 00:40:49.625 195 12442.20 35.48 55371.40 88888.00 2007-07-14 00:40:49.750 195 12442.25 35.52 55371.40 88888.00 2007-07-14 00:40:49.875 195 12442.27 35.55 55371.38 88888.00 2007-07-14 00:40:50.000 195 12442.30 35.55 55371.38 88888.00 2007-07-14 00:40:50.125 195 12442.33 35.52 55371.40 88888.00 2007-07-14 00:40:50.250 195 12442.27 35.55 55371.43 88888.00 2007-07-14 00:40:50.375 195 12442.27 35.52 55371.40 88888.00 2007-07-14 00:40:50.500 195 12442.25 35.50 55371.38 88888.00 2007-07-14 00:40:50.625 195 12442.25 35.48 55371.35 88888.00 2007-07-14 00:40:50.750 195 12442.33 35.50 55371.38 88888.00 2007-07-14 00:40:50.875 195 12442.30 35.52 55371.35 88888.00 2007-07-14 00:40:51.000 195 12442.25 35.60 55371.38 88888.00 2007-07-14 00:40:51.125 195 12442.23 35.58 55371.38 88888.00 2007-07-14 00:40:51.250 195 12442.23 35.55 55371.38 88888.00 2007-07-14 00:40:51.375 195 12442.27 35.55 55371.32 88888.00 2007-07-14 00:40:51.500 195 12442.33 35.58 55371.35 88888.00 2007-07-14 00:40:51.625 195 12442.35 35.60 55371.38 88888.00 2007-07-14 00:40:51.750 195 12442.35 35.60 55371.38 88888.00 2007-07-14 00:40:51.875 195 12442.30 35.58 55371.35 88888.00 2007-07-14 00:40:52.000 195 12442.35 35.60 55371.35 88888.00 2007-07-14 00:40:52.125 195 12442.38 35.60 55371.40 88888.00 2007-07-14 00:40:52.250 195 12442.33 35.60 55371.40 88888.00 2007-07-14 00:40:52.375 195 12442.25 35.55 55371.38 88888.00 2007-07-14 00:40:52.500 195 12442.20 35.58 55371.38 88888.00 2007-07-14 00:40:52.625 195 12442.27 35.62 55371.40 88888.00 2007-07-14 00:40:52.750 195 12442.38 35.62 55371.38 88888.00 2007-07-14 00:40:52.875 195 12442.38 35.60 55371.38 88888.00 2007-07-14 00:40:53.000 195 12442.35 35.58 55371.35 88888.00 2007-07-14 00:40:53.125 195 12442.35 35.60 55371.35 88888.00 2007-07-14 00:40:53.250 195 12442.30 35.58 55371.35 88888.00 2007-07-14 00:40:53.375 195 12442.33 35.60 55371.35 88888.00 2007-07-14 00:40:53.500 195 12442.35 35.62 55371.35 88888.00 2007-07-14 00:40:53.625 195 12442.33 35.60 55371.35 88888.00 2007-07-14 00:40:53.750 195 12442.35 35.58 55371.40 88888.00 2007-07-14 00:40:53.875 195 12442.38 35.60 55371.40 88888.00 2007-07-14 00:40:54.000 195 12442.33 35.62 55371.38 88888.00 2007-07-14 00:40:54.125 195 12442.30 35.62 55371.35 88888.00 2007-07-14 00:40:54.250 195 12442.30 35.60 55371.32 88888.00 2007-07-14 00:40:54.375 195 12442.33 35.60 55371.30 88888.00 2007-07-14 00:40:54.500 195 12442.30 35.60 55371.30 88888.00 2007-07-14 00:40:54.625 195 12442.33 35.60 55371.28 88888.00 2007-07-14 00:40:54.750 195 12442.30 35.58 55371.30 88888.00 2007-07-14 00:40:54.875 195 12442.30 35.62 55371.30 88888.00 2007-07-14 00:40:55.000 195 12442.30 35.62 55371.32 88888.00 2007-07-14 00:40:55.125 195 12442.30 35.62 55371.32 88888.00 2007-07-14 00:40:55.250 195 12442.27 35.52 55371.32 88888.00 2007-07-14 00:40:55.375 195 12442.25 35.55 55371.30 88888.00 2007-07-14 00:40:55.500 195 12442.30 35.62 55371.30 88888.00 2007-07-14 00:40:55.625 195 12442.40 35.70 55371.32 88888.00 2007-07-14 00:40:55.750 195 12442.38 35.65 55371.30 88888.00 2007-07-14 00:40:55.875 195 12442.33 35.65 55371.28 88888.00 2007-07-14 00:40:56.000 195 12442.35 35.62 55371.28 88888.00 2007-07-14 00:40:56.125 195 12442.33 35.62 55371.25 88888.00 2007-07-14 00:40:56.250 195 12442.35 35.62 55371.28 88888.00 2007-07-14 00:40:56.375 195 12442.40 35.62 55371.28 88888.00 2007-07-14 00:40:56.500 195 12442.35 35.60 55371.28 88888.00 2007-07-14 00:40:56.625 195 12442.27 35.65 55371.28 88888.00 2007-07-14 00:40:56.750 195 12442.27 35.65 55371.30 88888.00 2007-07-14 00:40:56.875 195 12442.30 35.70 55371.28 88888.00 2007-07-14 00:40:57.000 195 12442.30 35.65 55371.25 88888.00 2007-07-14 00:40:57.125 195 12442.33 35.60 55371.25 88888.00 2007-07-14 00:40:57.250 195 12442.33 35.62 55371.30 88888.00 2007-07-14 00:40:57.375 195 12442.38 35.65 55371.30 88888.00 2007-07-14 00:40:57.500 195 12442.33 35.65 55371.32 88888.00 2007-07-14 00:40:57.625 195 12442.33 35.73 55371.32 88888.00 2007-07-14 00:40:57.750 195 12442.30 35.70 55371.30 88888.00 2007-07-14 00:40:57.875 195 12442.27 35.70 55371.28 88888.00 2007-07-14 00:40:58.000 195 12442.20 35.67 55371.25 88888.00 2007-07-14 00:40:58.125 195 12442.15 35.67 55371.25 88888.00 2007-07-14 00:40:58.250 195 12442.15 35.67 55371.25 88888.00 2007-07-14 00:40:58.375 195 12442.20 35.67 55371.28 88888.00 2007-07-14 00:40:58.500 195 12442.27 35.65 55371.30 88888.00 2007-07-14 00:40:58.625 195 12442.30 35.65 55371.30 88888.00 2007-07-14 00:40:58.750 195 12442.27 35.62 55371.25 88888.00 2007-07-14 00:40:58.875 195 12442.25 35.67 55371.25 88888.00 2007-07-14 00:40:59.000 195 12442.33 35.67 55371.22 88888.00 2007-07-14 00:40:59.125 195 12442.33 35.65 55371.25 88888.00 2007-07-14 00:40:59.250 195 12442.20 35.60 55371.22 88888.00 2007-07-14 00:40:59.375 195 12442.20 35.67 55371.25 88888.00 2007-07-14 00:40:59.500 195 12442.23 35.62 55371.28 88888.00 2007-07-14 00:40:59.625 195 12442.25 35.65 55371.25 88888.00 2007-07-14 00:40:59.750 195 12442.25 35.67 55371.25 88888.00 2007-07-14 00:40:59.875 195 12442.25 35.73 55371.28 88888.00 2007-07-14 00:41:00.000 195 12442.25 35.70 55371.25 88888.00 2007-07-14 00:41:00.125 195 12442.25 35.70 55371.25 88888.00 2007-07-14 00:41:00.250 195 12442.20 35.67 55371.28 88888.00 2007-07-14 00:41:00.375 195 12442.20 35.67 55371.22 88888.00 2007-07-14 00:41:00.500 195 12442.20 35.65 55371.22 88888.00 2007-07-14 00:41:00.625 195 12442.20 35.67 55371.25 88888.00 2007-07-14 00:41:00.750 195 12442.20 35.75 55371.25 88888.00 2007-07-14 00:41:00.875 195 12442.25 35.75 55371.28 88888.00 2007-07-14 00:41:01.000 195 12442.23 35.67 55371.28 88888.00 2007-07-14 00:41:01.125 195 12442.23 35.73 55371.28 88888.00 2007-07-14 00:41:01.250 195 12442.20 35.75 55371.30 88888.00 2007-07-14 00:41:01.375 195 12442.25 35.73 55371.30 88888.00 2007-07-14 00:41:01.500 195 12442.35 35.73 55371.28 88888.00 2007-07-14 00:41:01.625 195 12442.35 35.75 55371.28 88888.00 2007-07-14 00:41:01.750 195 12442.30 35.75 55371.28 88888.00 2007-07-14 00:41:01.875 195 12442.27 35.75 55371.25 88888.00 2007-07-14 00:41:02.000 195 12442.25 35.77 55371.25 88888.00 2007-07-14 00:41:02.125 195 12442.30 35.73 55371.28 88888.00 2007-07-14 00:41:02.250 195 12442.30 35.75 55371.28 88888.00 2007-07-14 00:41:02.375 195 12442.27 35.73 55371.28 88888.00 2007-07-14 00:41:02.500 195 12442.25 35.75 55371.28 88888.00 2007-07-14 00:41:02.625 195 12442.27 35.77 55371.28 88888.00 2007-07-14 00:41:02.750 195 12442.30 35.73 55371.22 88888.00 2007-07-14 00:41:02.875 195 12442.23 35.73 55371.22 88888.00 2007-07-14 00:41:03.000 195 12442.27 35.75 55371.25 88888.00 2007-07-14 00:41:03.125 195 12442.25 35.73 55371.25 88888.00 2007-07-14 00:41:03.250 195 12442.23 35.75 55371.25 88888.00 2007-07-14 00:41:03.375 195 12442.25 35.75 55371.25 88888.00 2007-07-14 00:41:03.500 195 12442.25 35.77 55371.22 88888.00 2007-07-14 00:41:03.625 195 12442.25 35.75 55371.22 88888.00 2007-07-14 00:41:03.750 195 12442.27 35.73 55371.22 88888.00 2007-07-14 00:41:03.875 195 12442.30 35.75 55371.20 88888.00 2007-07-14 00:41:04.000 195 12442.27 35.77 55371.20 88888.00 2007-07-14 00:41:04.125 195 12442.23 35.75 55371.20 88888.00 2007-07-14 00:41:04.250 195 12442.23 35.77 55371.25 88888.00 2007-07-14 00:41:04.375 195 12442.27 35.83 55371.25 88888.00 2007-07-14 00:41:04.500 195 12442.20 35.83 55371.22 88888.00 2007-07-14 00:41:04.625 195 12442.17 35.80 55371.18 88888.00 2007-07-14 00:41:04.750 195 12442.20 35.83 55371.18 88888.00 2007-07-14 00:41:04.875 195 12442.30 35.85 55371.20 88888.00 2007-07-14 00:41:05.000 195 12442.40 35.80 55371.20 88888.00 2007-07-14 00:41:05.125 195 12442.35 35.80 55371.18 88888.00 2007-07-14 00:41:05.250 195 12442.33 35.83 55371.20 88888.00 2007-07-14 00:41:05.375 195 12442.33 35.88 55371.18 88888.00 2007-07-14 00:41:05.500 195 12442.25 35.88 55371.18 88888.00 2007-07-14 00:41:05.625 195 12442.20 35.80 55371.18 88888.00 2007-07-14 00:41:05.750 195 12442.30 35.83 55371.20 88888.00 2007-07-14 00:41:05.875 195 12442.33 35.80 55371.15 88888.00 2007-07-14 00:41:06.000 195 12442.35 35.88 55371.15 88888.00 2007-07-14 00:41:06.125 195 12442.40 35.85 55371.15 88888.00 2007-07-14 00:41:06.250 195 12442.35 35.77 55371.15 88888.00 2007-07-14 00:41:06.375 195 12442.42 35.83 55371.15 88888.00 2007-07-14 00:41:06.500 195 12442.40 35.85 55371.15 88888.00 2007-07-14 00:41:06.625 195 12442.38 35.83 55371.15 88888.00 2007-07-14 00:41:06.750 195 12442.40 35.85 55371.15 88888.00 2007-07-14 00:41:06.875 195 12442.45 35.85 55371.18 88888.00 2007-07-14 00:41:07.000 195 12442.48 35.92 55371.20 88888.00 2007-07-14 00:41:07.125 195 12442.48 35.90 55371.18 88888.00 2007-07-14 00:41:07.250 195 12442.40 35.88 55371.15 88888.00 2007-07-14 00:41:07.375 195 12442.42 35.88 55371.12 88888.00 2007-07-14 00:41:07.500 195 12442.35 35.83 55371.10 88888.00 2007-07-14 00:41:07.625 195 12442.33 35.83 55371.12 88888.00 2007-07-14 00:41:07.750 195 12442.35 35.85 55371.15 88888.00 2007-07-14 00:41:07.875 195 12442.42 35.92 55371.20 88888.00 2007-07-14 00:41:08.000 195 12442.42 35.92 55371.15 88888.00 2007-07-14 00:41:08.125 195 12442.40 35.90 55371.15 88888.00 2007-07-14 00:41:08.250 195 12442.35 35.85 55371.10 88888.00 2007-07-14 00:41:08.375 195 12442.42 35.90 55371.12 88888.00 2007-07-14 00:41:08.500 195 12442.50 35.98 55371.15 88888.00 2007-07-14 00:41:08.625 195 12442.65 35.98 55371.12 88888.00 2007-07-14 00:41:08.750 195 12442.58 36.00 55371.15 88888.00 2007-07-14 00:41:08.875 195 12442.45 35.95 55371.15 88888.00 2007-07-14 00:41:09.000 195 12442.40 35.92 55371.15 88888.00 2007-07-14 00:41:09.125 195 12442.55 35.98 55371.15 88888.00 2007-07-14 00:41:09.250 195 12442.50 35.90 55371.12 88888.00 2007-07-14 00:41:09.375 195 12442.52 35.98 55371.10 88888.00 2007-07-14 00:41:09.500 195 12442.58 36.00 55371.12 88888.00 2007-07-14 00:41:09.625 195 12442.58 35.98 55371.12 88888.00 2007-07-14 00:41:09.750 195 12442.52 35.98 55371.12 88888.00 2007-07-14 00:41:09.875 195 12442.52 35.98 55371.12 88888.00 2007-07-14 00:41:10.000 195 12442.58 36.02 55371.12 88888.00 2007-07-14 00:41:10.125 195 12442.48 36.02 55371.12 88888.00 2007-07-14 00:41:10.250 195 12442.40 35.92 55371.10 88888.00 2007-07-14 00:41:10.375 195 12442.48 35.95 55371.10 88888.00 2007-07-14 00:41:10.500 195 12442.55 35.95 55371.10 88888.00 2007-07-14 00:41:10.625 195 12442.58 35.95 55371.10 88888.00 2007-07-14 00:41:10.750 195 12442.58 36.00 55371.10 88888.00 2007-07-14 00:41:10.875 195 12442.60 36.00 55371.12 88888.00 2007-07-14 00:41:11.000 195 12442.50 35.95 55371.07 88888.00 2007-07-14 00:41:11.125 195 12442.55 36.00 55371.10 88888.00 2007-07-14 00:41:11.250 195 12442.62 35.95 55371.10 88888.00 2007-07-14 00:41:11.375 195 12442.60 36.00 55371.07 88888.00 2007-07-14 00:41:11.500 195 12442.58 36.02 55371.10 88888.00 2007-07-14 00:41:11.625 195 12442.65 36.02 55371.12 88888.00 2007-07-14 00:41:11.750 195 12442.65 36.02 55371.10 88888.00 2007-07-14 00:41:11.875 195 12442.60 35.98 55371.05 88888.00 2007-07-14 00:41:12.000 195 12442.60 36.02 55371.07 88888.00 2007-07-14 00:41:12.125 195 12442.58 36.00 55371.10 88888.00 2007-07-14 00:41:12.250 195 12442.62 35.98 55371.10 88888.00 2007-07-14 00:41:12.375 195 12442.67 35.98 55371.07 88888.00 2007-07-14 00:41:12.500 195 12442.65 36.05 55371.07 88888.00 2007-07-14 00:41:12.625 195 12442.70 36.00 55371.05 88888.00 2007-07-14 00:41:12.750 195 12442.75 36.00 55371.07 88888.00 2007-07-14 00:41:12.875 195 12442.75 36.02 55371.07 88888.00 2007-07-14 00:41:13.000 195 12442.75 36.02 55371.07 88888.00 2007-07-14 00:41:13.125 195 12442.73 36.02 55371.10 88888.00 2007-07-14 00:41:13.250 195 12442.70 36.02 55371.10 88888.00 2007-07-14 00:41:13.375 195 12442.73 36.05 55371.10 88888.00 2007-07-14 00:41:13.500 195 12442.73 36.05 55371.05 88888.00 2007-07-14 00:41:13.625 195 12442.73 36.05 55371.07 88888.00 2007-07-14 00:41:13.750 195 12442.77 36.08 55371.05 88888.00 2007-07-14 00:41:13.875 195 12442.85 36.05 55371.03 88888.00 2007-07-14 00:41:14.000 195 12442.85 36.05 55371.05 88888.00 2007-07-14 00:41:14.125 195 12442.77 36.02 55371.05 88888.00 2007-07-14 00:41:14.250 195 12442.75 35.98 55371.05 88888.00 2007-07-14 00:41:14.375 195 12442.85 36.00 55371.05 88888.00 2007-07-14 00:41:14.500 195 12442.90 36.02 55371.07 88888.00 2007-07-14 00:41:14.625 195 12442.90 36.00 55371.03 88888.00 2007-07-14 00:41:14.750 195 12442.85 36.02 55371.05 88888.00 2007-07-14 00:41:14.875 195 12442.88 36.00 55371.05 88888.00 2007-07-14 00:41:15.000 195 12442.90 36.05 55371.03 88888.00 2007-07-14 00:41:15.125 195 12442.95 36.12 55371.05 88888.00 2007-07-14 00:41:15.250 195 12442.98 36.05 55371.10 88888.00 2007-07-14 00:41:15.375 195 12443.05 36.08 55371.07 88888.00 2007-07-14 00:41:15.500 195 12442.98 36.08 55371.07 88888.00 2007-07-14 00:41:15.625 195 12442.98 36.05 55371.07 88888.00 2007-07-14 00:41:15.750 195 12442.95 36.02 55371.05 88888.00 2007-07-14 00:41:15.875 195 12442.90 36.05 55371.05 88888.00 2007-07-14 00:41:16.000 195 12442.92 36.05 55371.05 88888.00 2007-07-14 00:41:16.125 195 12442.98 36.05 55371.03 88888.00 2007-07-14 00:41:16.250 195 12442.92 36.02 55371.05 88888.00 2007-07-14 00:41:16.375 195 12442.88 36.08 55371.05 88888.00 2007-07-14 00:41:16.500 195 12442.88 36.10 55371.05 88888.00 2007-07-14 00:41:16.625 195 12442.92 36.05 55371.05 88888.00 2007-07-14 00:41:16.750 195 12442.85 36.00 55371.00 88888.00 2007-07-14 00:41:16.875 195 12442.88 36.02 55371.00 88888.00 2007-07-14 00:41:17.000 195 12442.90 36.02 55370.97 88888.00 2007-07-14 00:41:17.125 195 12442.90 36.02 55371.05 88888.00 2007-07-14 00:41:17.250 195 12442.90 36.10 55371.07 88888.00 2007-07-14 00:41:17.375 195 12442.95 36.10 55371.07 88888.00 2007-07-14 00:41:17.500 195 12442.98 36.02 55371.07 88888.00 2007-07-14 00:41:17.625 195 12442.98 36.00 55371.03 88888.00 2007-07-14 00:41:17.750 195 12442.98 35.98 55371.00 88888.00 2007-07-14 00:41:17.875 195 12443.02 36.02 55371.00 88888.00 2007-07-14 00:41:18.000 195 12443.08 36.02 55371.03 88888.00 2007-07-14 00:41:18.125 195 12443.08 36.08 55371.03 88888.00 2007-07-14 00:41:18.250 195 12442.98 36.05 55371.03 88888.00 2007-07-14 00:41:18.375 195 12443.00 36.02 55371.00 88888.00 2007-07-14 00:41:18.500 195 12442.98 36.02 55371.00 88888.00 2007-07-14 00:41:18.625 195 12443.00 36.02 55371.00 88888.00 2007-07-14 00:41:18.750 195 12443.08 36.08 55371.03 88888.00 2007-07-14 00:41:18.875 195 12443.02 36.08 55371.00 88888.00 2007-07-14 00:41:19.000 195 12442.92 36.00 55371.03 88888.00 2007-07-14 00:41:19.125 195 12442.92 36.00 55371.03 88888.00 2007-07-14 00:41:19.250 195 12442.98 36.00 55371.03 88888.00 2007-07-14 00:41:19.375 195 12443.10 36.02 55371.00 88888.00 2007-07-14 00:41:19.500 195 12443.08 36.00 55370.97 88888.00 2007-07-14 00:41:19.625 195 12443.05 35.98 55370.95 88888.00 2007-07-14 00:41:19.750 195 12443.02 35.98 55370.95 88888.00 2007-07-14 00:41:19.875 195 12443.02 36.00 55371.00 88888.00 2007-07-14 00:41:20.000 195 12443.12 36.02 55370.97 88888.00 2007-07-14 00:41:20.125 195 12443.08 36.02 55370.97 88888.00 2007-07-14 00:41:20.250 195 12443.05 36.00 55371.00 88888.00 2007-07-14 00:41:20.375 195 12443.15 36.00 55371.03 88888.00 2007-07-14 00:41:20.500 195 12443.20 35.98 55371.03 88888.00 2007-07-14 00:41:20.625 195 12443.17 35.95 55370.97 88888.00 2007-07-14 00:41:20.750 195 12443.17 35.95 55370.97 88888.00 2007-07-14 00:41:20.875 195 12443.12 35.95 55370.97 88888.00 2007-07-14 00:41:21.000 195 12443.10 35.98 55370.95 88888.00 2007-07-14 00:41:21.125 195 12443.08 35.95 55370.97 88888.00 2007-07-14 00:41:21.250 195 12443.10 35.92 55371.00 88888.00 2007-07-14 00:41:21.375 195 12443.15 35.98 55371.00 88888.00 2007-07-14 00:41:21.500 195 12443.15 36.02 55370.97 88888.00 2007-07-14 00:41:21.625 195 12443.15 35.95 55370.97 88888.00 2007-07-14 00:41:21.750 195 12443.10 35.90 55370.97 88888.00 2007-07-14 00:41:21.875 195 12443.15 35.95 55371.00 88888.00 2007-07-14 00:41:22.000 195 12443.20 35.90 55371.00 88888.00 2007-07-14 00:41:22.125 195 12443.17 35.90 55370.97 88888.00 2007-07-14 00:41:22.250 195 12443.12 35.90 55371.03 88888.00 2007-07-14 00:41:22.375 195 12443.10 35.95 55371.03 88888.00 2007-07-14 00:41:22.500 195 12443.12 35.98 55370.97 88888.00 2007-07-14 00:41:22.625 195 12443.20 35.90 55370.97 88888.00 2007-07-14 00:41:22.750 195 12443.27 35.95 55371.00 88888.00 2007-07-14 00:41:22.875 195 12443.25 35.95 55371.00 88888.00 2007-07-14 00:41:23.000 195 12443.17 35.98 55370.97 88888.00 2007-07-14 00:41:23.125 195 12443.17 35.98 55371.00 88888.00 2007-07-14 00:41:23.250 195 12443.20 35.85 55370.97 88888.00 2007-07-14 00:41:23.375 195 12443.20 35.83 55370.97 88888.00 2007-07-14 00:41:23.500 195 12443.25 35.85 55370.97 88888.00 2007-07-14 00:41:23.625 195 12443.27 35.90 55371.00 88888.00 2007-07-14 00:41:23.750 195 12443.20 35.90 55371.00 88888.00 2007-07-14 00:41:23.875 195 12443.15 35.88 55370.95 88888.00 2007-07-14 00:41:24.000 195 12443.17 35.88 55370.97 88888.00 2007-07-14 00:41:24.125 195 12443.25 35.88 55371.00 88888.00 2007-07-14 00:41:24.250 195 12443.25 35.85 55371.00 88888.00 2007-07-14 00:41:24.375 195 12443.25 35.92 55371.03 88888.00 2007-07-14 00:41:24.500 195 12443.23 35.95 55371.05 88888.00 2007-07-14 00:41:24.625 195 12443.27 35.98 55371.05 88888.00 2007-07-14 00:41:24.750 195 12443.33 35.95 55371.05 88888.00 2007-07-14 00:41:24.875 195 12443.35 35.90 55371.03 88888.00 2007-07-14 00:41:25.000 195 12443.33 35.88 55371.03 88888.00 2007-07-14 00:41:25.125 195 12443.33 35.92 55371.03 88888.00 2007-07-14 00:41:25.250 195 12443.27 35.92 55371.05 88888.00 2007-07-14 00:41:25.375 195 12443.25 35.92 55371.03 88888.00 2007-07-14 00:41:25.500 195 12443.25 35.88 55370.97 88888.00 2007-07-14 00:41:25.625 195 12443.30 35.85 55370.95 88888.00 2007-07-14 00:41:25.750 195 12443.35 35.85 55370.97 88888.00 2007-07-14 00:41:25.875 195 12443.42 35.90 55370.97 88888.00 2007-07-14 00:41:26.000 195 12443.35 35.90 55370.95 88888.00 2007-07-14 00:41:26.125 195 12443.30 35.90 55370.90 88888.00 2007-07-14 00:41:26.250 195 12443.30 35.90 55370.93 88888.00 2007-07-14 00:41:26.375 195 12443.35 35.90 55370.95 88888.00 2007-07-14 00:41:26.500 195 12443.38 35.90 55370.93 88888.00 2007-07-14 00:41:26.625 195 12443.42 35.83 55370.90 88888.00 2007-07-14 00:41:26.750 195 12443.42 35.80 55370.90 88888.00 2007-07-14 00:41:26.875 195 12443.45 35.88 55370.95 88888.00 2007-07-14 00:41:27.000 195 12443.48 35.92 55370.97 88888.00 2007-07-14 00:41:27.125 195 12443.48 35.92 55370.95 88888.00 2007-07-14 00:41:27.250 195 12443.48 35.83 55370.97 88888.00 2007-07-14 00:41:27.375 195 12443.52 35.85 55370.97 88888.00 2007-07-14 00:41:27.500 195 12443.52 35.88 55370.95 88888.00 2007-07-14 00:41:27.625 195 12443.52 35.90 55370.93 88888.00 2007-07-14 00:41:27.750 195 12443.50 35.85 55370.90 88888.00 2007-07-14 00:41:27.875 195 12443.40 35.80 55370.88 88888.00 2007-07-14 00:41:28.000 195 12443.38 35.80 55370.88 88888.00 2007-07-14 00:41:28.125 195 12443.42 35.83 55370.93 88888.00 2007-07-14 00:41:28.250 195 12443.48 35.85 55370.97 88888.00 2007-07-14 00:41:28.375 195 12443.48 35.88 55370.95 88888.00 2007-07-14 00:41:28.500 195 12443.42 35.88 55370.93 88888.00 2007-07-14 00:41:28.625 195 12443.50 35.83 55370.93 88888.00 2007-07-14 00:41:28.750 195 12443.50 35.85 55370.95 88888.00 2007-07-14 00:41:28.875 195 12443.50 35.85 55370.90 88888.00 2007-07-14 00:41:29.000 195 12443.50 35.83 55370.93 88888.00 2007-07-14 00:41:29.125 195 12443.50 35.90 55370.93 88888.00 2007-07-14 00:41:29.250 195 12443.55 35.90 55370.93 88888.00 2007-07-14 00:41:29.375 195 12443.62 35.85 55370.93 88888.00 2007-07-14 00:41:29.500 195 12443.60 35.85 55370.93 88888.00 2007-07-14 00:41:29.625 195 12443.65 35.88 55370.93 88888.00 2007-07-14 00:41:29.750 195 12443.65 35.85 55370.95 88888.00 2007-07-14 00:41:29.875 195 12443.67 35.85 55370.95 88888.00 2007-07-14 00:41:30.000 195 12443.77 35.90 55370.93 88888.00 2007-07-14 00:41:30.125 195 12443.75 35.90 55370.93 88888.00 2007-07-14 00:41:30.250 195 12443.73 35.85 55370.95 88888.00 2007-07-14 00:41:30.375 195 12443.77 35.88 55370.95 88888.00 2007-07-14 00:41:30.500 195 12443.83 35.92 55370.95 88888.00 2007-07-14 00:41:30.625 195 12443.83 35.92 55370.90 88888.00 2007-07-14 00:41:30.750 195 12443.77 35.90 55370.88 88888.00 2007-07-14 00:41:30.875 195 12443.73 35.88 55370.88 88888.00 2007-07-14 00:41:31.000 195 12443.70 35.83 55370.85 88888.00 2007-07-14 00:41:31.125 195 12443.75 35.80 55370.82 88888.00 2007-07-14 00:41:31.250 195 12443.75 35.85 55370.82 88888.00 2007-07-14 00:41:31.375 195 12443.85 35.88 55370.85 88888.00 2007-07-14 00:41:31.500 195 12443.88 35.92 55370.88 88888.00 2007-07-14 00:41:31.625 195 12443.92 36.00 55370.88 88888.00 2007-07-14 00:41:31.750 195 12443.95 36.00 55370.93 88888.00 2007-07-14 00:41:31.875 195 12443.95 36.00 55370.93 88888.00 2007-07-14 00:41:32.000 195 12443.92 35.90 55370.85 88888.00 2007-07-14 00:41:32.125 195 12443.83 35.83 55370.85 88888.00 2007-07-14 00:41:32.250 195 12443.85 35.88 55370.88 88888.00 2007-07-14 00:41:32.375 195 12443.90 35.92 55370.90 88888.00 2007-07-14 00:41:32.500 195 12443.85 35.98 55370.88 88888.00 2007-07-14 00:41:32.625 195 12443.83 35.95 55370.90 88888.00 2007-07-14 00:41:32.750 195 12443.90 35.95 55370.88 88888.00 2007-07-14 00:41:32.875 195 12443.98 35.95 55370.88 88888.00 2007-07-14 00:41:33.000 195 12444.00 35.92 55370.88 88888.00 2007-07-14 00:41:33.125 195 12443.98 35.92 55370.85 88888.00 2007-07-14 00:41:33.250 195 12443.98 35.98 55370.90 88888.00 2007-07-14 00:41:33.375 195 12443.98 35.92 55370.90 88888.00 2007-07-14 00:41:33.500 195 12443.95 35.98 55370.90 88888.00 2007-07-14 00:41:33.625 195 12443.98 36.02 55370.88 88888.00 2007-07-14 00:41:33.750 195 12444.00 36.00 55370.85 88888.00 2007-07-14 00:41:33.875 195 12444.00 35.98 55370.88 88888.00 2007-07-14 00:41:34.000 195 12443.98 35.92 55370.85 88888.00 2007-07-14 00:41:34.125 195 12443.98 35.95 55370.85 88888.00 2007-07-14 00:41:34.250 195 12444.00 35.95 55370.85 88888.00 2007-07-14 00:41:34.375 195 12444.02 35.95 55370.85 88888.00 2007-07-14 00:41:34.500 195 12444.02 35.95 55370.82 88888.00 2007-07-14 00:41:34.625 195 12444.00 35.95 55370.80 88888.00 2007-07-14 00:41:34.750 195 12444.05 35.98 55370.78 88888.00 2007-07-14 00:41:34.875 195 12444.05 36.02 55370.82 88888.00 2007-07-14 00:41:35.000 195 12444.05 36.00 55370.78 88888.00 2007-07-14 00:41:35.125 195 12443.98 35.92 55370.80 88888.00 2007-07-14 00:41:35.250 195 12444.00 36.00 55370.85 88888.00 2007-07-14 00:41:35.375 195 12444.15 36.05 55370.85 88888.00 2007-07-14 00:41:35.500 195 12444.17 36.08 55370.82 88888.00 2007-07-14 00:41:35.625 195 12444.12 36.02 55370.82 88888.00 2007-07-14 00:41:35.750 195 12444.10 35.98 55370.80 88888.00 2007-07-14 00:41:35.875 195 12444.12 35.98 55370.80 88888.00 2007-07-14 00:41:36.000 195 12444.12 36.00 55370.78 88888.00 2007-07-14 00:41:36.125 195 12444.12 35.98 55370.78 88888.00 2007-07-14 00:41:36.250 195 12444.12 35.98 55370.80 88888.00 2007-07-14 00:41:36.375 195 12444.17 35.98 55370.78 88888.00 2007-07-14 00:41:36.500 195 12444.23 35.98 55370.78 88888.00 2007-07-14 00:41:36.625 195 12444.25 36.00 55370.80 88888.00 2007-07-14 00:41:36.750 195 12444.30 36.02 55370.82 88888.00 2007-07-14 00:41:36.875 195 12444.30 36.02 55370.82 88888.00 2007-07-14 00:41:37.000 195 12444.35 35.98 55370.80 88888.00 2007-07-14 00:41:37.125 195 12444.35 36.00 55370.80 88888.00 2007-07-14 00:41:37.250 195 12444.35 35.98 55370.78 88888.00 2007-07-14 00:41:37.375 195 12444.35 35.92 55370.78 88888.00 2007-07-14 00:41:37.500 195 12444.30 35.98 55370.80 88888.00 2007-07-14 00:41:37.625 195 12444.30 36.02 55370.80 88888.00 2007-07-14 00:41:37.750 195 12444.35 36.00 55370.75 88888.00 2007-07-14 00:41:37.875 195 12444.42 36.00 55370.78 88888.00 2007-07-14 00:41:38.000 195 12444.42 36.00 55370.75 88888.00 2007-07-14 00:41:38.125 195 12444.42 35.98 55370.75 88888.00 2007-07-14 00:41:38.250 195 12444.40 36.00 55370.75 88888.00 2007-07-14 00:41:38.375 195 12444.48 36.05 55370.78 88888.00 2007-07-14 00:41:38.500 195 12444.50 36.10 55370.78 88888.00 2007-07-14 00:41:38.625 195 12444.45 36.08 55370.75 88888.00 2007-07-14 00:41:38.750 195 12444.50 36.05 55370.75 88888.00 2007-07-14 00:41:38.875 195 12444.58 36.02 55370.75 88888.00 2007-07-14 00:41:39.000 195 12444.65 36.05 55370.72 88888.00 2007-07-14 00:41:39.125 195 12444.60 36.02 55370.75 88888.00 2007-07-14 00:41:39.250 195 12444.55 36.02 55370.72 88888.00 2007-07-14 00:41:39.375 195 12444.60 36.02 55370.70 88888.00 2007-07-14 00:41:39.500 195 12444.62 36.05 55370.72 88888.00 2007-07-14 00:41:39.625 195 12444.55 36.10 55370.75 88888.00 2007-07-14 00:41:39.750 195 12444.52 36.12 55370.72 88888.00 2007-07-14 00:41:39.875 195 12444.48 36.08 55370.70 88888.00 2007-07-14 00:41:40.000 195 12444.48 36.05 55370.70 88888.00 2007-07-14 00:41:40.125 195 12444.55 36.08 55370.75 88888.00 2007-07-14 00:41:40.250 195 12444.65 36.10 55370.78 88888.00 2007-07-14 00:41:40.375 195 12444.75 36.12 55370.75 88888.00 2007-07-14 00:41:40.500 195 12444.73 36.10 55370.75 88888.00 2007-07-14 00:41:40.625 195 12444.70 36.12 55370.75 88888.00 2007-07-14 00:41:40.750 195 12444.67 36.12 55370.78 88888.00 2007-07-14 00:41:40.875 195 12444.62 36.12 55370.75 88888.00 2007-07-14 00:41:41.000 195 12444.67 36.12 55370.70 88888.00 2007-07-14 00:41:41.125 195 12444.73 36.12 55370.70 88888.00 2007-07-14 00:41:41.250 195 12444.67 36.12 55370.70 88888.00 2007-07-14 00:41:41.375 195 12444.67 36.10 55370.68 88888.00 2007-07-14 00:41:41.500 195 12444.75 36.10 55370.68 88888.00 2007-07-14 00:41:41.625 195 12444.70 36.10 55370.65 88888.00 2007-07-14 00:41:41.750 195 12444.70 36.10 55370.62 88888.00 2007-07-14 00:41:41.875 195 12444.77 36.20 55370.65 88888.00 2007-07-14 00:41:42.000 195 12444.83 36.15 55370.65 88888.00 2007-07-14 00:41:42.125 195 12444.88 36.20 55370.70 88888.00 2007-07-14 00:41:42.250 195 12444.83 36.17 55370.72 88888.00 2007-07-14 00:41:42.375 195 12444.80 36.20 55370.68 88888.00 2007-07-14 00:41:42.500 195 12444.80 36.20 55370.68 88888.00 2007-07-14 00:41:42.625 195 12444.75 36.17 55370.68 88888.00 2007-07-14 00:41:42.750 195 12444.80 36.17 55370.65 88888.00 2007-07-14 00:41:42.875 195 12444.85 36.20 55370.68 88888.00 2007-07-14 00:41:43.000 195 12444.88 36.23 55370.70 88888.00 2007-07-14 00:41:43.125 195 12444.88 36.25 55370.72 88888.00 2007-07-14 00:41:43.250 195 12444.88 36.25 55370.70 88888.00 2007-07-14 00:41:43.375 195 12444.85 36.23 55370.70 88888.00 2007-07-14 00:41:43.500 195 12444.83 36.25 55370.70 88888.00 2007-07-14 00:41:43.625 195 12444.85 36.23 55370.68 88888.00 2007-07-14 00:41:43.750 195 12444.88 36.15 55370.68 88888.00 2007-07-14 00:41:43.875 195 12444.92 36.20 55370.70 88888.00 2007-07-14 00:41:44.000 195 12444.95 36.25 55370.70 88888.00 2007-07-14 00:41:44.125 195 12444.98 36.23 55370.70 88888.00 2007-07-14 00:41:44.250 195 12444.92 36.17 55370.68 88888.00 2007-07-14 00:41:44.375 195 12444.90 36.17 55370.68 88888.00 2007-07-14 00:41:44.500 195 12444.90 36.25 55370.68 88888.00 2007-07-14 00:41:44.625 195 12444.90 36.27 55370.65 88888.00 2007-07-14 00:41:44.750 195 12444.92 36.27 55370.68 88888.00 2007-07-14 00:41:44.875 195 12444.90 36.30 55370.70 88888.00 2007-07-14 00:41:45.000 195 12444.90 36.30 55370.70 88888.00 2007-07-14 00:41:45.125 195 12444.90 36.25 55370.70 88888.00 2007-07-14 00:41:45.250 195 12444.85 36.25 55370.70 88888.00 2007-07-14 00:41:45.375 195 12444.88 36.23 55370.68 88888.00 2007-07-14 00:41:45.500 195 12444.88 36.25 55370.72 88888.00 2007-07-14 00:41:45.625 195 12444.88 36.30 55370.70 88888.00 2007-07-14 00:41:45.750 195 12444.95 36.35 55370.70 88888.00 2007-07-14 00:41:45.875 195 12444.95 36.33 55370.70 88888.00 2007-07-14 00:41:46.000 195 12444.95 36.27 55370.68 88888.00 2007-07-14 00:41:46.125 195 12444.95 36.30 55370.70 88888.00 2007-07-14 00:41:46.250 195 12444.98 36.30 55370.68 88888.00 2007-07-14 00:41:46.375 195 12445.05 36.27 55370.68 88888.00 2007-07-14 00:41:46.500 195 12445.08 36.30 55370.65 88888.00 2007-07-14 00:41:46.625 195 12445.08 36.33 55370.65 88888.00 2007-07-14 00:41:46.750 195 12445.08 36.33 55370.62 88888.00 2007-07-14 00:41:46.875 195 12445.02 36.27 55370.62 88888.00 2007-07-14 00:41:47.000 195 12444.98 36.27 55370.65 88888.00 2007-07-14 00:41:47.125 195 12445.02 36.35 55370.65 88888.00 2007-07-14 00:41:47.250 195 12444.98 36.33 55370.72 88888.00 2007-07-14 00:41:47.375 195 12444.95 36.30 55370.72 88888.00 2007-07-14 00:41:47.500 195 12445.00 36.35 55370.68 88888.00 2007-07-14 00:41:47.625 195 12445.10 36.42 55370.68 88888.00 2007-07-14 00:41:47.750 195 12445.12 36.45 55370.65 88888.00 2007-07-14 00:41:47.875 195 12445.15 36.45 55370.65 88888.00 2007-07-14 00:41:48.000 195 12445.17 36.45 55370.68 88888.00 2007-07-14 00:41:48.125 195 12445.20 36.45 55370.68 88888.00 2007-07-14 00:41:48.250 195 12445.15 36.40 55370.68 88888.00 2007-07-14 00:41:48.375 195 12445.12 36.42 55370.65 88888.00 2007-07-14 00:41:48.500 195 12445.08 36.48 55370.62 88888.00 2007-07-14 00:41:48.625 195 12445.10 36.50 55370.62 88888.00 2007-07-14 00:41:48.750 195 12445.12 36.52 55370.65 88888.00 2007-07-14 00:41:48.875 195 12445.17 36.55 55370.65 88888.00 2007-07-14 00:41:49.000 195 12445.20 36.50 55370.65 88888.00 2007-07-14 00:41:49.125 195 12445.12 36.48 55370.65 88888.00 2007-07-14 00:41:49.250 195 12445.12 36.45 55370.65 88888.00 2007-07-14 00:41:49.375 195 12445.23 36.50 55370.65 88888.00 2007-07-14 00:41:49.500 195 12445.17 36.50 55370.62 88888.00 2007-07-14 00:41:49.625 195 12445.12 36.50 55370.68 88888.00 2007-07-14 00:41:49.750 195 12445.20 36.55 55370.72 88888.00 2007-07-14 00:41:49.875 195 12445.25 36.50 55370.72 88888.00 2007-07-14 00:41:50.000 195 12445.17 36.45 55370.65 88888.00 2007-07-14 00:41:50.125 195 12445.20 36.52 55370.65 88888.00 2007-07-14 00:41:50.250 195 12445.20 36.55 55370.68 88888.00 2007-07-14 00:41:50.375 195 12445.17 36.55 55370.68 88888.00 2007-07-14 00:41:50.500 195 12445.15 36.55 55370.68 88888.00 2007-07-14 00:41:50.625 195 12445.15 36.62 55370.68 88888.00 2007-07-14 00:41:50.750 195 12445.23 36.62 55370.68 88888.00 2007-07-14 00:41:50.875 195 12445.25 36.58 55370.72 88888.00 2007-07-14 00:41:51.000 195 12445.27 36.58 55370.70 88888.00 2007-07-14 00:41:51.125 195 12445.27 36.58 55370.68 88888.00 2007-07-14 00:41:51.250 195 12445.30 36.58 55370.70 88888.00 2007-07-14 00:41:51.375 195 12445.23 36.62 55370.70 88888.00 2007-07-14 00:41:51.500 195 12445.17 36.60 55370.70 88888.00 2007-07-14 00:41:51.625 195 12445.17 36.60 55370.68 88888.00 2007-07-14 00:41:51.750 195 12445.23 36.65 55370.72 88888.00 2007-07-14 00:41:51.875 195 12445.23 36.67 55370.70 88888.00 2007-07-14 00:41:52.000 195 12445.23 36.62 55370.65 88888.00 2007-07-14 00:41:52.125 195 12445.17 36.58 55370.65 88888.00 2007-07-14 00:41:52.250 195 12445.17 36.62 55370.72 88888.00 2007-07-14 00:41:52.375 195 12445.25 36.65 55370.75 88888.00 2007-07-14 00:41:52.500 195 12445.27 36.70 55370.75 88888.00 2007-07-14 00:41:52.625 195 12445.27 36.67 55370.72 88888.00 2007-07-14 00:41:52.750 195 12445.27 36.62 55370.70 88888.00 2007-07-14 00:41:52.875 195 12445.27 36.62 55370.70 88888.00 2007-07-14 00:41:53.000 195 12445.25 36.70 55370.70 88888.00 2007-07-14 00:41:53.125 195 12445.20 36.70 55370.72 88888.00 2007-07-14 00:41:53.250 195 12445.17 36.62 55370.68 88888.00 2007-07-14 00:41:53.375 195 12445.25 36.65 55370.65 88888.00 2007-07-14 00:41:53.500 195 12445.30 36.67 55370.65 88888.00 2007-07-14 00:41:53.625 195 12445.38 36.65 55370.70 88888.00 2007-07-14 00:41:53.750 195 12445.40 36.67 55370.68 88888.00 2007-07-14 00:41:53.875 195 12445.33 36.70 55370.65 88888.00 2007-07-14 00:41:54.000 195 12445.23 36.67 55370.60 88888.00 2007-07-14 00:41:54.125 195 12445.25 36.67 55370.62 88888.00 2007-07-14 00:41:54.250 195 12445.27 36.67 55370.62 88888.00 2007-07-14 00:41:54.375 195 12445.35 36.73 55370.65 88888.00 2007-07-14 00:41:54.500 195 12445.33 36.77 55370.68 88888.00 2007-07-14 00:41:54.625 195 12445.33 36.77 55370.62 88888.00 2007-07-14 00:41:54.750 195 12445.30 36.75 55370.62 88888.00 2007-07-14 00:41:54.875 195 12445.25 36.73 55370.62 88888.00 2007-07-14 00:41:55.000 195 12445.33 36.77 55370.62 88888.00 2007-07-14 00:41:55.125 195 12445.38 36.75 55370.65 88888.00 2007-07-14 00:41:55.250 195 12445.33 36.75 55370.65 88888.00 2007-07-14 00:41:55.375 195 12445.30 36.73 55370.65 88888.00 2007-07-14 00:41:55.500 195 12445.27 36.73 55370.65 88888.00 2007-07-14 00:41:55.625 195 12445.35 36.75 55370.65 88888.00 2007-07-14 00:41:55.750 195 12445.40 36.75 55370.65 88888.00 2007-07-14 00:41:55.875 195 12445.35 36.73 55370.62 88888.00 2007-07-14 00:41:56.000 195 12445.27 36.73 55370.68 88888.00 2007-07-14 00:41:56.125 195 12445.30 36.77 55370.68 88888.00 2007-07-14 00:41:56.250 195 12445.33 36.75 55370.68 88888.00 2007-07-14 00:41:56.375 195 12445.40 36.75 55370.68 88888.00 2007-07-14 00:41:56.500 195 12445.40 36.70 55370.68 88888.00 2007-07-14 00:41:56.625 195 12445.42 36.70 55370.65 88888.00 2007-07-14 00:41:56.750 195 12445.42 36.67 55370.65 88888.00 2007-07-14 00:41:56.875 195 12445.42 36.73 55370.65 88888.00 2007-07-14 00:41:57.000 195 12445.42 36.73 55370.68 88888.00 2007-07-14 00:41:57.125 195 12445.38 36.77 55370.70 88888.00 2007-07-14 00:41:57.250 195 12445.33 36.73 55370.70 88888.00 2007-07-14 00:41:57.375 195 12445.35 36.73 55370.65 88888.00 2007-07-14 00:41:57.500 195 12445.35 36.73 55370.65 88888.00 2007-07-14 00:41:57.625 195 12445.48 36.75 55370.70 88888.00 2007-07-14 00:41:57.750 195 12445.55 36.75 55370.68 88888.00 2007-07-14 00:41:57.875 195 12445.50 36.70 55370.65 88888.00 2007-07-14 00:41:58.000 195 12445.50 36.70 55370.72 88888.00 2007-07-14 00:41:58.125 195 12445.55 36.70 55370.72 88888.00 2007-07-14 00:41:58.250 195 12445.52 36.70 55370.72 88888.00 2007-07-14 00:41:58.375 195 12445.52 36.73 55370.72 88888.00 2007-07-14 00:41:58.500 195 12445.52 36.73 55370.72 88888.00 2007-07-14 00:41:58.625 195 12445.45 36.73 55370.68 88888.00 2007-07-14 00:41:58.750 195 12445.48 36.73 55370.72 88888.00 2007-07-14 00:41:58.875 195 12445.52 36.77 55370.75 88888.00 2007-07-14 00:41:59.000 195 12445.55 36.80 55370.72 88888.00 2007-07-14 00:41:59.125 195 12445.52 36.73 55370.72 88888.00 2007-07-14 00:41:59.250 195 12445.52 36.73 55370.75 88888.00 2007-07-14 00:41:59.375 195 12445.62 36.70 55370.75 88888.00 2007-07-14 00:41:59.500 195 12445.55 36.70 55370.68 88888.00 2007-07-14 00:41:59.625 195 12445.52 36.75 55370.68 88888.00 2007-07-14 00:41:59.750 195 12445.55 36.73 55370.65 88888.00 2007-07-14 00:41:59.875 195 12445.52 36.67 55370.65 88888.00 2007-07-14 00:42:00.000 195 12445.50 36.70 55370.65 88888.00 2007-07-14 00:42:00.125 195 12445.42 36.73 55370.68 88888.00 2007-07-14 00:42:00.250 195 12445.45 36.73 55370.78 88888.00 2007-07-14 00:42:00.375 195 12445.55 36.75 55370.72 88888.00 2007-07-14 00:42:00.500 195 12445.60 36.73 55370.68 88888.00 2007-07-14 00:42:00.625 195 12445.58 36.70 55370.70 88888.00 2007-07-14 00:42:00.750 195 12445.60 36.70 55370.72 88888.00 2007-07-14 00:42:00.875 195 12445.62 36.70 55370.70 88888.00 2007-07-14 00:42:01.000 195 12445.65 36.67 55370.68 88888.00 2007-07-14 00:42:01.125 195 12445.65 36.70 55370.68 88888.00 2007-07-14 00:42:01.250 195 12445.60 36.67 55370.65 88888.00 2007-07-14 00:42:01.375 195 12445.60 36.67 55370.65 88888.00 2007-07-14 00:42:01.500 195 12445.60 36.70 55370.70 88888.00 2007-07-14 00:42:01.625 195 12445.65 36.73 55370.70 88888.00 2007-07-14 00:42:01.750 195 12445.67 36.70 55370.70 88888.00 2007-07-14 00:42:01.875 195 12445.65 36.70 55370.65 88888.00 2007-07-14 00:42:02.000 195 12445.62 36.70 55370.72 88888.00 2007-07-14 00:42:02.125 195 12445.62 36.73 55370.72 88888.00 2007-07-14 00:42:02.250 195 12445.60 36.73 55370.72 88888.00 2007-07-14 00:42:02.375 195 12445.65 36.73 55370.70 88888.00 2007-07-14 00:42:02.500 195 12445.65 36.67 55370.68 88888.00 2007-07-14 00:42:02.625 195 12445.58 36.65 55370.72 88888.00 2007-07-14 00:42:02.750 195 12445.58 36.75 55370.70 88888.00 2007-07-14 00:42:02.875 195 12445.62 36.75 55370.72 88888.00 2007-07-14 00:42:03.000 195 12445.70 36.75 55370.68 88888.00 2007-07-14 00:42:03.125 195 12445.62 36.70 55370.70 88888.00 2007-07-14 00:42:03.250 195 12445.60 36.70 55370.72 88888.00 2007-07-14 00:42:03.375 195 12445.65 36.75 55370.75 88888.00 2007-07-14 00:42:03.500 195 12445.65 36.77 55370.72 88888.00 2007-07-14 00:42:03.625 195 12445.60 36.77 55370.75 88888.00 2007-07-14 00:42:03.750 195 12445.58 36.75 55370.72 88888.00 2007-07-14 00:42:03.875 195 12445.67 36.80 55370.75 88888.00 2007-07-14 00:42:04.000 195 12445.73 36.80 55370.72 88888.00 2007-07-14 00:42:04.125 195 12445.70 36.77 55370.75 88888.00 2007-07-14 00:42:04.250 195 12445.67 36.75 55370.70 88888.00 2007-07-14 00:42:04.375 195 12445.65 36.70 55370.68 88888.00 2007-07-14 00:42:04.500 195 12445.62 36.70 55370.70 88888.00 2007-07-14 00:42:04.625 195 12445.65 36.73 55370.68 88888.00 2007-07-14 00:42:04.750 195 12445.70 36.77 55370.70 88888.00 2007-07-14 00:42:04.875 195 12445.70 36.75 55370.68 88888.00 2007-07-14 00:42:05.000 195 12445.65 36.73 55370.68 88888.00 2007-07-14 00:42:05.125 195 12445.67 36.73 55370.68 88888.00 2007-07-14 00:42:05.250 195 12445.67 36.75 55370.68 88888.00 2007-07-14 00:42:05.375 195 12445.67 36.77 55370.70 88888.00 2007-07-14 00:42:05.500 195 12445.77 36.80 55370.70 88888.00 2007-07-14 00:42:05.625 195 12445.80 36.77 55370.72 88888.00 2007-07-14 00:42:05.750 195 12445.75 36.75 55370.75 88888.00 2007-07-14 00:42:05.875 195 12445.80 36.77 55370.75 88888.00 2007-07-14 00:42:06.000 195 12445.85 36.77 55370.75 88888.00 2007-07-14 00:42:06.125 195 12445.85 36.77 55370.75 88888.00 2007-07-14 00:42:06.250 195 12445.77 36.80 55370.75 88888.00 2007-07-14 00:42:06.375 195 12445.80 36.80 55370.78 88888.00 2007-07-14 00:42:06.500 195 12445.75 36.75 55370.70 88888.00 2007-07-14 00:42:06.625 195 12445.73 36.77 55370.72 88888.00 2007-07-14 00:42:06.750 195 12445.77 36.83 55370.78 88888.00 2007-07-14 00:42:06.875 195 12445.80 36.77 55370.78 88888.00 2007-07-14 00:42:07.000 195 12445.77 36.83 55370.78 88888.00 2007-07-14 00:42:07.125 195 12445.83 36.85 55370.80 88888.00 2007-07-14 00:42:07.250 195 12445.77 36.80 55370.75 88888.00 2007-07-14 00:42:07.375 195 12445.80 36.83 55370.75 88888.00 2007-07-14 00:42:07.500 195 12445.83 36.83 55370.75 88888.00 2007-07-14 00:42:07.625 195 12445.85 36.85 55370.78 88888.00 2007-07-14 00:42:07.750 195 12445.88 36.75 55370.72 88888.00 2007-07-14 00:42:07.875 195 12445.75 36.70 55370.70 88888.00 2007-07-14 00:42:08.000 195 12445.70 36.75 55370.70 88888.00 2007-07-14 00:42:08.125 195 12445.73 36.80 55370.70 88888.00 2007-07-14 00:42:08.250 195 12445.80 36.77 55370.70 88888.00 2007-07-14 00:42:08.375 195 12445.88 36.77 55370.68 88888.00 2007-07-14 00:42:08.500 195 12445.92 36.80 55370.68 88888.00 2007-07-14 00:42:08.625 195 12445.88 36.77 55370.70 88888.00 2007-07-14 00:42:08.750 195 12445.88 36.75 55370.70 88888.00 2007-07-14 00:42:08.875 195 12445.85 36.75 55370.72 88888.00 2007-07-14 00:42:09.000 195 12445.88 36.73 55370.72 88888.00 2007-07-14 00:42:09.125 195 12445.90 36.77 55370.72 88888.00 2007-07-14 00:42:09.250 195 12445.85 36.80 55370.75 88888.00 2007-07-14 00:42:09.375 195 12445.80 36.83 55370.72 88888.00 2007-07-14 00:42:09.500 195 12445.80 36.88 55370.78 88888.00 2007-07-14 00:42:09.625 195 12445.83 36.80 55370.75 88888.00 2007-07-14 00:42:09.750 195 12445.83 36.80 55370.75 88888.00 2007-07-14 00:42:09.875 195 12445.83 36.80 55370.78 88888.00 2007-07-14 00:42:10.000 195 12445.85 36.77 55370.78 88888.00 2007-07-14 00:42:10.125 195 12445.92 36.83 55370.80 88888.00 2007-07-14 00:42:10.250 195 12445.98 36.85 55370.82 88888.00 2007-07-14 00:42:10.375 195 12445.98 36.80 55370.78 88888.00 2007-07-14 00:42:10.500 195 12445.92 36.80 55370.78 88888.00 2007-07-14 00:42:10.625 195 12445.88 36.77 55370.78 88888.00 2007-07-14 00:42:10.750 195 12445.88 36.80 55370.82 88888.00 2007-07-14 00:42:10.875 195 12445.98 36.83 55370.78 88888.00 2007-07-14 00:42:11.000 195 12445.92 36.85 55370.78 88888.00 2007-07-14 00:42:11.125 195 12445.92 36.83 55370.78 88888.00 2007-07-14 00:42:11.250 195 12446.00 36.80 55370.80 88888.00 2007-07-14 00:42:11.375 195 12446.02 36.85 55370.80 88888.00 2007-07-14 00:42:11.500 195 12446.00 36.90 55370.78 88888.00 2007-07-14 00:42:11.625 195 12446.02 36.95 55370.75 88888.00 2007-07-14 00:42:11.750 195 12445.95 36.90 55370.75 88888.00 2007-07-14 00:42:11.875 195 12445.88 36.80 55370.75 88888.00 2007-07-14 00:42:12.000 195 12445.92 36.80 55370.72 88888.00 2007-07-14 00:42:12.125 195 12445.98 36.88 55370.75 88888.00 2007-07-14 00:42:12.250 195 12445.92 36.85 55370.78 88888.00 2007-07-14 00:42:12.375 195 12445.92 36.85 55370.78 88888.00 2007-07-14 00:42:12.500 195 12445.90 36.83 55370.75 88888.00 2007-07-14 00:42:12.625 195 12445.90 36.83 55370.72 88888.00 2007-07-14 00:42:12.750 195 12445.90 36.83 55370.75 88888.00 2007-07-14 00:42:12.875 195 12445.92 36.88 55370.75 88888.00 2007-07-14 00:42:13.000 195 12445.92 36.85 55370.78 88888.00 2007-07-14 00:42:13.125 195 12445.92 36.85 55370.78 88888.00 2007-07-14 00:42:13.250 195 12445.95 36.80 55370.75 88888.00 2007-07-14 00:42:13.375 195 12445.92 36.83 55370.75 88888.00 2007-07-14 00:42:13.500 195 12445.98 36.85 55370.78 88888.00 2007-07-14 00:42:13.625 195 12446.08 36.88 55370.82 88888.00 2007-07-14 00:42:13.750 195 12446.00 36.88 55370.80 88888.00 2007-07-14 00:42:13.875 195 12446.02 36.90 55370.78 88888.00 2007-07-14 00:42:14.000 195 12446.05 36.88 55370.78 88888.00 2007-07-14 00:42:14.125 195 12446.12 36.85 55370.75 88888.00 2007-07-14 00:42:14.250 195 12446.12 36.85 55370.78 88888.00 2007-07-14 00:42:14.375 195 12446.08 36.88 55370.78 88888.00 2007-07-14 00:42:14.500 195 12446.05 36.90 55370.80 88888.00 2007-07-14 00:42:14.625 195 12446.12 36.92 55370.80 88888.00 2007-07-14 00:42:14.750 195 12446.10 36.95 55370.85 88888.00 2007-07-14 00:42:14.875 195 12446.05 36.92 55370.85 88888.00 2007-07-14 00:42:15.000 195 12446.05 36.85 55370.80 88888.00 2007-07-14 00:42:15.125 195 12446.08 36.85 55370.80 88888.00 2007-07-14 00:42:15.250 195 12446.10 36.88 55370.82 88888.00 2007-07-14 00:42:15.375 195 12446.12 36.90 55370.82 88888.00 2007-07-14 00:42:15.500 195 12446.10 36.92 55370.80 88888.00 2007-07-14 00:42:15.625 195 12446.15 36.95 55370.82 88888.00 2007-07-14 00:42:15.750 195 12446.10 36.90 55370.82 88888.00 2007-07-14 00:42:15.875 195 12446.08 36.88 55370.85 88888.00 2007-07-14 00:42:16.000 195 12446.08 36.85 55370.82 88888.00 2007-07-14 00:42:16.125 195 12446.08 36.95 55370.82 88888.00 2007-07-14 00:42:16.250 195 12446.15 36.95 55370.82 88888.00 2007-07-14 00:42:16.375 195 12446.20 36.98 55370.80 88888.00 2007-07-14 00:42:16.500 195 12446.08 36.90 55370.82 88888.00 2007-07-14 00:42:16.625 195 12446.00 36.85 55370.80 88888.00 2007-07-14 00:42:16.750 195 12446.05 36.88 55370.80 88888.00 2007-07-14 00:42:16.875 195 12446.15 36.95 55370.82 88888.00 2007-07-14 00:42:17.000 195 12446.12 36.98 55370.85 88888.00 2007-07-14 00:42:17.125 195 12446.05 36.92 55370.82 88888.00 2007-07-14 00:42:17.250 195 12446.05 36.98 55370.85 88888.00 2007-07-14 00:42:17.375 195 12446.08 37.05 55370.88 88888.00 2007-07-14 00:42:17.500 195 12446.08 37.02 55370.88 88888.00 2007-07-14 00:42:17.625 195 12446.10 37.00 55370.85 88888.00 2007-07-14 00:42:17.750 195 12446.05 36.98 55370.82 88888.00 2007-07-14 00:42:17.875 195 12446.05 37.00 55370.85 88888.00 2007-07-14 00:42:18.000 195 12446.05 37.00 55370.85 88888.00 2007-07-14 00:42:18.125 195 12446.08 36.95 55370.88 88888.00 2007-07-14 00:42:18.250 195 12446.00 36.98 55370.90 88888.00 2007-07-14 00:42:18.375 195 12446.05 37.00 55370.90 88888.00 2007-07-14 00:42:18.500 195 12446.08 36.98 55370.90 88888.00 2007-07-14 00:42:18.625 195 12446.05 37.00 55370.90 88888.00 2007-07-14 00:42:18.750 195 12446.05 37.05 55370.93 88888.00 2007-07-14 00:42:18.875 195 12446.10 37.05 55370.90 88888.00 2007-07-14 00:42:19.000 195 12446.08 37.02 55370.88 88888.00 2007-07-14 00:42:19.125 195 12446.08 36.98 55370.88 88888.00 2007-07-14 00:42:19.250 195 12446.10 37.05 55370.88 88888.00 2007-07-14 00:42:19.375 195 12446.15 37.10 55370.88 88888.00 2007-07-14 00:42:19.500 195 12446.12 37.10 55370.90 88888.00 2007-07-14 00:42:19.625 195 12446.10 37.08 55370.90 88888.00 2007-07-14 00:42:19.750 195 12446.02 37.05 55370.88 88888.00 2007-07-14 00:42:19.875 195 12445.92 37.00 55370.88 88888.00 2007-07-14 00:42:20.000 195 12445.92 37.02 55370.88 88888.00 2007-07-14 00:42:20.125 195 12446.00 37.08 55370.95 88888.00 2007-07-14 00:42:20.250 195 12446.05 37.08 55370.93 88888.00 2007-07-14 00:42:20.375 195 12446.10 37.08 55370.93 88888.00 2007-07-14 00:42:20.500 195 12446.08 37.12 55370.95 88888.00 2007-07-14 00:42:20.625 195 12446.02 37.08 55370.97 88888.00 2007-07-14 00:42:20.750 195 12446.08 37.10 55370.93 88888.00 2007-07-14 00:42:20.875 195 12446.12 37.10 55370.93 88888.00 2007-07-14 00:42:21.000 195 12446.10 37.10 55370.85 88888.00 2007-07-14 00:42:21.125 195 12446.02 37.12 55370.88 88888.00 2007-07-14 00:42:21.250 195 12446.02 37.08 55370.90 88888.00 2007-07-14 00:42:21.375 195 12446.02 37.10 55370.90 88888.00 2007-07-14 00:42:21.500 195 12446.05 37.15 55370.90 88888.00 2007-07-14 00:42:21.625 195 12446.08 37.10 55370.90 88888.00 2007-07-14 00:42:21.750 195 12446.05 37.12 55370.93 88888.00 2007-07-14 00:42:21.875 195 12446.00 37.15 55370.93 88888.00 2007-07-14 00:42:22.000 195 12446.02 37.12 55370.93 88888.00 2007-07-14 00:42:22.125 195 12446.02 37.12 55370.95 88888.00 2007-07-14 00:42:22.250 195 12446.05 37.12 55370.95 88888.00 2007-07-14 00:42:22.375 195 12446.02 37.10 55370.95 88888.00 2007-07-14 00:42:22.500 195 12446.00 37.02 55370.93 88888.00 2007-07-14 00:42:22.625 195 12445.98 37.08 55370.95 88888.00 2007-07-14 00:42:22.750 195 12445.98 37.08 55370.97 88888.00 2007-07-14 00:42:22.875 195 12445.98 37.08 55370.95 88888.00 2007-07-14 00:42:23.000 195 12446.00 37.12 55370.95 88888.00 2007-07-14 00:42:23.125 195 12446.02 37.17 55370.97 88888.00 2007-07-14 00:42:23.250 195 12446.05 37.17 55371.00 88888.00 2007-07-14 00:42:23.375 195 12446.02 37.12 55370.97 88888.00 2007-07-14 00:42:23.500 195 12446.05 37.10 55370.93 88888.00 2007-07-14 00:42:23.625 195 12446.05 37.17 55371.00 88888.00 2007-07-14 00:42:23.750 195 12445.98 37.17 55371.00 88888.00 2007-07-14 00:42:23.875 195 12445.90 37.15 55371.00 88888.00 2007-07-14 00:42:24.000 195 12445.92 37.17 55371.00 88888.00 2007-07-14 00:42:24.125 195 12445.95 37.12 55371.00 88888.00 2007-07-14 00:42:24.250 195 12446.02 37.12 55371.03 88888.00 2007-07-14 00:42:24.375 195 12446.00 37.12 55371.00 88888.00 2007-07-14 00:42:24.500 195 12445.95 37.12 55371.00 88888.00 2007-07-14 00:42:24.625 195 12446.02 37.20 55371.03 88888.00 2007-07-14 00:42:24.750 195 12446.08 37.17 55371.05 88888.00 2007-07-14 00:42:24.875 195 12446.05 37.17 55371.03 88888.00 2007-07-14 00:42:25.000 195 12446.00 37.12 55371.00 88888.00 2007-07-14 00:42:25.125 195 12446.00 37.17 55371.00 88888.00 2007-07-14 00:42:25.250 195 12445.98 37.12 55371.03 88888.00 2007-07-14 00:42:25.375 195 12446.02 37.17 55371.05 88888.00 2007-07-14 00:42:25.500 195 12446.00 37.20 55371.07 88888.00 2007-07-14 00:42:25.625 195 12445.92 37.12 55371.03 88888.00 2007-07-14 00:42:25.750 195 12445.95 37.10 55371.05 88888.00 2007-07-14 00:42:25.875 195 12446.00 37.12 55371.05 88888.00 2007-07-14 00:42:26.000 195 12446.00 37.17 55371.07 88888.00 2007-07-14 00:42:26.125 195 12446.00 37.20 55371.07 88888.00 2007-07-14 00:42:26.250 195 12445.98 37.17 55371.07 88888.00 2007-07-14 00:42:26.375 195 12446.00 37.17 55371.07 88888.00 2007-07-14 00:42:26.500 195 12445.92 37.15 55371.07 88888.00 2007-07-14 00:42:26.625 195 12445.92 37.15 55371.10 88888.00 2007-07-14 00:42:26.750 195 12445.95 37.17 55371.10 88888.00 2007-07-14 00:42:26.875 195 12445.98 37.17 55371.10 88888.00 2007-07-14 00:42:27.000 195 12445.98 37.12 55371.10 88888.00 2007-07-14 00:42:27.125 195 12446.05 37.15 55371.10 88888.00 2007-07-14 00:42:27.250 195 12446.02 37.12 55371.12 88888.00 2007-07-14 00:42:27.375 195 12446.02 37.08 55371.12 88888.00 2007-07-14 00:42:27.500 195 12446.02 37.08 55371.10 88888.00 2007-07-14 00:42:27.625 195 12446.05 37.12 55371.10 88888.00 2007-07-14 00:42:27.750 195 12446.02 37.15 55371.12 88888.00 2007-07-14 00:42:27.875 195 12446.00 37.17 55371.12 88888.00 2007-07-14 00:42:28.000 195 12445.92 37.15 55371.10 88888.00 2007-07-14 00:42:28.125 195 12445.92 37.05 55371.10 88888.00 2007-07-14 00:42:28.250 195 12445.95 37.12 55371.15 88888.00 2007-07-14 00:42:28.375 195 12445.98 37.17 55371.15 88888.00 2007-07-14 00:42:28.500 195 12445.85 37.15 55371.12 88888.00 2007-07-14 00:42:28.625 195 12445.90 37.15 55371.12 88888.00 2007-07-14 00:42:28.750 195 12445.92 37.08 55371.10 88888.00 2007-07-14 00:42:28.875 195 12445.92 37.10 55371.10 88888.00 2007-07-14 00:42:29.000 195 12445.90 37.15 55371.15 88888.00 2007-07-14 00:42:29.125 195 12446.05 37.20 55371.20 88888.00 2007-07-14 00:42:29.250 195 12446.02 37.17 55371.15 88888.00 2007-07-14 00:42:29.375 195 12445.95 37.20 55371.15 88888.00 2007-07-14 00:42:29.500 195 12445.95 37.15 55371.12 88888.00 2007-07-14 00:42:29.625 195 12445.98 37.15 55371.12 88888.00 2007-07-14 00:42:29.750 195 12445.98 37.15 55371.10 88888.00 2007-07-14 00:42:29.875 195 12445.90 37.17 55371.10 88888.00 2007-07-14 00:42:30.000 195 12445.85 37.12 55371.10 88888.00 2007-07-14 00:42:30.125 195 12445.90 37.12 55371.15 88888.00 2007-07-14 00:42:30.250 195 12445.85 37.15 55371.18 88888.00 2007-07-14 00:42:30.375 195 12445.80 37.12 55371.18 88888.00 2007-07-14 00:42:30.500 195 12445.80 37.12 55371.18 88888.00 2007-07-14 00:42:30.625 195 12445.83 37.17 55371.22 88888.00 2007-07-14 00:42:30.750 195 12445.73 37.12 55371.20 88888.00 2007-07-14 00:42:30.875 195 12445.65 37.12 55371.20 88888.00 2007-07-14 00:42:31.000 195 12445.60 37.10 55371.18 88888.00 2007-07-14 00:42:31.125 195 12445.65 37.10 55371.20 88888.00 2007-07-14 00:42:31.250 195 12445.67 37.10 55371.20 88888.00 2007-07-14 00:42:31.375 195 12445.73 37.08 55371.20 88888.00 2007-07-14 00:42:31.500 195 12445.73 37.10 55371.20 88888.00 2007-07-14 00:42:31.625 195 12445.73 37.15 55371.20 88888.00 2007-07-14 00:42:31.750 195 12445.75 37.15 55371.22 88888.00 2007-07-14 00:42:31.875 195 12445.73 37.12 55371.22 88888.00 2007-07-14 00:42:32.000 195 12445.75 37.15 55371.22 88888.00 2007-07-14 00:42:32.125 195 12445.75 37.17 55371.25 88888.00 2007-07-14 00:42:32.250 195 12445.67 37.15 55371.28 88888.00 2007-07-14 00:42:32.375 195 12445.75 37.08 55371.25 88888.00 2007-07-14 00:42:32.500 195 12445.73 37.12 55371.22 88888.00 2007-07-14 00:42:32.625 195 12445.62 37.15 55371.25 88888.00 2007-07-14 00:42:32.750 195 12445.65 37.10 55371.28 88888.00 2007-07-14 00:42:32.875 195 12445.65 37.10 55371.28 88888.00 2007-07-14 00:42:33.000 195 12445.73 37.12 55371.25 88888.00 2007-07-14 00:42:33.125 195 12445.77 37.12 55371.28 88888.00 2007-07-14 00:42:33.250 195 12445.73 37.10 55371.30 88888.00 2007-07-14 00:42:33.375 195 12445.70 37.12 55371.28 88888.00 2007-07-14 00:42:33.500 195 12445.67 37.17 55371.28 88888.00 2007-07-14 00:42:33.625 195 12445.60 37.20 55371.28 88888.00 2007-07-14 00:42:33.750 195 12445.58 37.17 55371.30 88888.00 2007-07-14 00:42:33.875 195 12445.58 37.15 55371.28 88888.00 2007-07-14 00:42:34.000 195 12445.67 37.12 55371.28 88888.00 2007-07-14 00:42:34.125 195 12445.70 37.12 55371.32 88888.00 2007-07-14 00:42:34.250 195 12445.75 37.20 55371.30 88888.00 2007-07-14 00:42:34.375 195 12445.77 37.17 55371.30 88888.00 2007-07-14 00:42:34.500 195 12445.65 37.15 55371.28 88888.00 2007-07-14 00:42:34.625 195 12445.62 37.17 55371.28 88888.00 2007-07-14 00:42:34.750 195 12445.65 37.20 55371.30 88888.00 2007-07-14 00:42:34.875 195 12445.60 37.15 55371.28 88888.00 2007-07-14 00:42:35.000 195 12445.50 37.10 55371.30 88888.00 2007-07-14 00:42:35.125 195 12445.50 37.10 55371.30 88888.00 2007-07-14 00:42:35.250 195 12445.48 37.12 55371.32 88888.00 2007-07-14 00:42:35.375 195 12445.48 37.12 55371.30 88888.00 2007-07-14 00:42:35.500 195 12445.48 37.08 55371.30 88888.00 2007-07-14 00:42:35.625 195 12445.58 37.08 55371.35 88888.00 2007-07-14 00:42:35.750 195 12445.58 37.08 55371.35 88888.00 2007-07-14 00:42:35.875 195 12445.50 37.12 55371.35 88888.00 2007-07-14 00:42:36.000 195 12445.52 37.17 55371.32 88888.00 2007-07-14 00:42:36.125 195 12445.52 37.15 55371.32 88888.00 2007-07-14 00:42:36.250 195 12445.42 37.12 55371.38 88888.00 2007-07-14 00:42:36.375 195 12445.40 37.17 55371.38 88888.00 2007-07-14 00:42:36.500 195 12445.45 37.17 55371.38 88888.00 2007-07-14 00:42:36.625 195 12445.48 37.15 55371.35 88888.00 2007-07-14 00:42:36.750 195 12445.42 37.10 55371.35 88888.00 2007-07-14 00:42:36.875 195 12445.45 37.15 55371.38 88888.00 2007-07-14 00:42:37.000 195 12445.50 37.15 55371.38 88888.00 2007-07-14 00:42:37.125 195 12445.48 37.12 55371.43 88888.00 2007-07-14 00:42:37.250 195 12445.42 37.10 55371.40 88888.00 2007-07-14 00:42:37.375 195 12445.42 37.10 55371.40 88888.00 2007-07-14 00:42:37.500 195 12445.42 37.15 55371.40 88888.00 2007-07-14 00:42:37.625 195 12445.40 37.10 55371.38 88888.00 2007-07-14 00:42:37.750 195 12445.40 37.10 55371.32 88888.00 2007-07-14 00:42:37.875 195 12445.42 37.10 55371.38 88888.00 2007-07-14 00:42:38.000 195 12445.45 37.12 55371.38 88888.00 2007-07-14 00:42:38.125 195 12445.48 37.17 55371.40 88888.00 2007-07-14 00:42:38.250 195 12445.45 37.15 55371.40 88888.00 2007-07-14 00:42:38.375 195 12445.42 37.10 55371.38 88888.00 2007-07-14 00:42:38.500 195 12445.40 37.10 55371.38 88888.00 2007-07-14 00:42:38.625 195 12445.42 37.05 55371.38 88888.00 2007-07-14 00:42:38.750 195 12445.42 37.08 55371.38 88888.00 2007-07-14 00:42:38.875 195 12445.38 37.10 55371.35 88888.00 2007-07-14 00:42:39.000 195 12445.42 37.08 55371.38 88888.00 2007-07-14 00:42:39.125 195 12445.52 37.15 55371.40 88888.00 2007-07-14 00:42:39.250 195 12445.42 37.10 55371.38 88888.00 2007-07-14 00:42:39.375 195 12445.42 37.12 55371.35 88888.00 2007-07-14 00:42:39.500 195 12445.45 37.10 55371.40 88888.00 2007-07-14 00:42:39.625 195 12445.40 37.12 55371.43 88888.00 2007-07-14 00:42:39.750 195 12445.33 37.12 55371.38 88888.00 2007-07-14 00:42:39.875 195 12445.35 37.08 55371.43 88888.00 2007-07-14 00:42:40.000 195 12445.35 37.08 55371.43 88888.00 2007-07-14 00:42:40.125 195 12445.35 37.08 55371.43 88888.00 2007-07-14 00:42:40.250 195 12445.40 37.10 55371.45 88888.00 2007-07-14 00:42:40.375 195 12445.38 37.10 55371.45 88888.00 2007-07-14 00:42:40.500 195 12445.33 37.15 55371.47 88888.00 2007-07-14 00:42:40.625 195 12445.38 37.12 55371.47 88888.00 2007-07-14 00:42:40.750 195 12445.45 37.15 55371.45 88888.00 2007-07-14 00:42:40.875 195 12445.40 37.12 55371.43 88888.00 2007-07-14 00:42:41.000 195 12445.33 37.08 55371.40 88888.00 2007-07-14 00:42:41.125 195 12445.30 37.08 55371.43 88888.00 2007-07-14 00:42:41.250 195 12445.35 37.10 55371.45 88888.00 2007-07-14 00:42:41.375 195 12445.35 37.12 55371.45 88888.00 2007-07-14 00:42:41.500 195 12445.38 37.15 55371.45 88888.00 2007-07-14 00:42:41.625 195 12445.35 37.12 55371.47 88888.00 2007-07-14 00:42:41.750 195 12445.35 37.15 55371.50 88888.00 2007-07-14 00:42:41.875 195 12445.38 37.17 55371.47 88888.00 2007-07-14 00:42:42.000 195 12445.30 37.17 55371.45 88888.00 2007-07-14 00:42:42.125 195 12445.20 37.15 55371.45 88888.00 2007-07-14 00:42:42.250 195 12445.15 37.08 55371.50 88888.00 2007-07-14 00:42:42.375 195 12445.23 37.08 55371.50 88888.00 2007-07-14 00:42:42.500 195 12445.30 37.05 55371.50 88888.00 2007-07-14 00:42:42.625 195 12445.30 37.08 55371.47 88888.00 2007-07-14 00:42:42.750 195 12445.25 37.10 55371.50 88888.00 2007-07-14 00:42:42.875 195 12445.20 37.10 55371.53 88888.00 2007-07-14 00:42:43.000 195 12445.17 37.10 55371.47 88888.00 2007-07-14 00:42:43.125 195 12445.17 37.08 55371.50 88888.00 2007-07-14 00:42:43.250 195 12445.17 37.05 55371.53 88888.00 2007-07-14 00:42:43.375 195 12445.17 37.10 55371.53 88888.00 2007-07-14 00:42:43.500 195 12445.08 37.08 55371.50 88888.00 2007-07-14 00:42:43.625 195 12445.05 37.08 55371.50 88888.00 2007-07-14 00:42:43.750 195 12445.08 37.12 55371.50 88888.00 2007-07-14 00:42:43.875 195 12445.08 37.12 55371.53 88888.00 2007-07-14 00:42:44.000 195 12445.12 37.12 55371.55 88888.00 2007-07-14 00:42:44.125 195 12445.15 37.12 55371.53 88888.00 2007-07-14 00:42:44.250 195 12445.05 37.10 55371.50 88888.00 2007-07-14 00:42:44.375 195 12445.02 37.10 55371.50 88888.00 2007-07-14 00:42:44.500 195 12445.02 37.12 55371.53 88888.00 2007-07-14 00:42:44.625 195 12445.12 37.15 55371.55 88888.00 2007-07-14 00:42:44.750 195 12445.15 37.10 55371.50 88888.00 2007-07-14 00:42:44.875 195 12445.12 37.10 55371.53 88888.00 2007-07-14 00:42:45.000 195 12445.15 37.08 55371.50 88888.00 2007-07-14 00:42:45.125 195 12445.12 37.12 55371.53 88888.00 2007-07-14 00:42:45.250 195 12445.08 37.12 55371.55 88888.00 2007-07-14 00:42:45.375 195 12445.10 37.15 55371.57 88888.00 2007-07-14 00:42:45.500 195 12445.10 37.10 55371.60 88888.00 2007-07-14 00:42:45.625 195 12445.12 37.12 55371.60 88888.00 2007-07-14 00:42:45.750 195 12445.15 37.12 55371.60 88888.00 2007-07-14 00:42:45.875 195 12445.12 37.15 55371.60 88888.00 2007-07-14 00:42:46.000 195 12445.15 37.17 55371.57 88888.00 2007-07-14 00:42:46.125 195 12445.20 37.20 55371.60 88888.00 2007-07-14 00:42:46.250 195 12445.08 37.10 55371.60 88888.00 2007-07-14 00:42:46.375 195 12445.12 37.08 55371.60 88888.00 2007-07-14 00:42:46.500 195 12445.10 37.08 55371.62 88888.00 2007-07-14 00:42:46.625 195 12445.08 37.08 55371.62 88888.00 2007-07-14 00:42:46.750 195 12445.02 37.10 55371.60 88888.00 2007-07-14 00:42:46.875 195 12444.98 37.12 55371.60 88888.00 2007-07-14 00:42:47.000 195 12445.00 37.05 55371.57 88888.00 2007-07-14 00:42:47.125 195 12445.02 37.00 55371.57 88888.00 2007-07-14 00:42:47.250 195 12445.05 37.08 55371.60 88888.00 2007-07-14 00:42:47.375 195 12445.02 37.10 55371.62 88888.00 2007-07-14 00:42:47.500 195 12445.02 37.10 55371.62 88888.00 2007-07-14 00:42:47.625 195 12445.02 37.10 55371.62 88888.00 2007-07-14 00:42:47.750 195 12444.98 37.08 55371.62 88888.00 2007-07-14 00:42:47.875 195 12444.95 37.02 55371.60 88888.00 2007-07-14 00:42:48.000 195 12444.98 37.02 55371.62 88888.00 2007-07-14 00:42:48.125 195 12444.98 37.02 55371.65 88888.00 2007-07-14 00:42:48.250 195 12444.98 37.00 55371.62 88888.00 2007-07-14 00:42:48.375 195 12445.08 37.02 55371.62 88888.00 2007-07-14 00:42:48.500 195 12445.12 37.10 55371.65 88888.00 2007-07-14 00:42:48.625 195 12445.05 37.10 55371.70 88888.00 2007-07-14 00:42:48.750 195 12444.98 37.10 55371.70 88888.00 2007-07-14 00:42:48.875 195 12444.95 37.08 55371.65 88888.00 2007-07-14 00:42:49.000 195 12444.95 37.00 55371.65 88888.00 2007-07-14 00:42:49.125 195 12444.95 37.05 55371.68 88888.00 2007-07-14 00:42:49.250 195 12445.05 37.10 55371.68 88888.00 2007-07-14 00:42:49.375 195 12445.12 37.08 55371.65 88888.00 2007-07-14 00:42:49.500 195 12445.10 37.08 55371.68 88888.00 2007-07-14 00:42:49.625 195 12445.02 37.12 55371.65 88888.00 2007-07-14 00:42:49.750 195 12444.92 37.08 55371.62 88888.00 2007-07-14 00:42:49.875 195 12444.90 37.00 55371.65 88888.00 2007-07-14 00:42:50.000 195 12444.98 36.98 55371.62 88888.00 2007-07-14 00:42:50.125 195 12444.98 37.00 55371.65 88888.00 2007-07-14 00:42:50.250 195 12444.98 37.02 55371.65 88888.00 2007-07-14 00:42:50.375 195 12444.98 37.05 55371.65 88888.00 2007-07-14 00:42:50.500 195 12444.98 37.05 55371.65 88888.00 2007-07-14 00:42:50.625 195 12445.00 37.08 55371.62 88888.00 2007-07-14 00:42:50.750 195 12444.98 36.98 55371.62 88888.00 2007-07-14 00:42:50.875 195 12444.98 36.98 55371.60 88888.00 2007-07-14 00:42:51.000 195 12444.98 37.00 55371.68 88888.00 2007-07-14 00:42:51.125 195 12444.98 36.95 55371.70 88888.00 2007-07-14 00:42:51.250 195 12444.85 36.92 55371.70 88888.00 2007-07-14 00:42:51.375 195 12444.85 37.00 55371.70 88888.00 2007-07-14 00:42:51.500 195 12444.88 37.08 55371.72 88888.00 2007-07-14 00:42:51.625 195 12444.85 37.08 55371.72 88888.00 2007-07-14 00:42:51.750 195 12444.85 37.08 55371.70 88888.00 2007-07-14 00:42:51.875 195 12444.88 37.10 55371.75 88888.00 2007-07-14 00:42:52.000 195 12444.88 37.08 55371.75 88888.00 2007-07-14 00:42:52.125 195 12444.88 37.05 55371.72 88888.00 2007-07-14 00:42:52.250 195 12444.85 37.05 55371.72 88888.00 2007-07-14 00:42:52.375 195 12444.83 37.08 55371.72 88888.00 2007-07-14 00:42:52.500 195 12444.88 37.10 55371.72 88888.00 2007-07-14 00:42:52.625 195 12444.85 37.12 55371.70 88888.00 2007-07-14 00:42:52.750 195 12444.80 37.08 55371.70 88888.00 2007-07-14 00:42:52.875 195 12444.85 37.05 55371.72 88888.00 2007-07-14 00:42:53.000 195 12444.85 37.00 55371.75 88888.00 2007-07-14 00:42:53.125 195 12444.83 37.02 55371.72 88888.00 2007-07-14 00:42:53.250 195 12444.77 37.05 55371.78 88888.00 2007-07-14 00:42:53.375 195 12444.83 37.08 55371.82 88888.00 2007-07-14 00:42:53.500 195 12444.85 37.02 55371.82 88888.00 2007-07-14 00:42:53.625 195 12444.85 37.00 55371.80 88888.00 2007-07-14 00:42:53.750 195 12444.83 37.00 55371.78 88888.00 2007-07-14 00:42:53.875 195 12444.85 37.02 55371.80 88888.00 2007-07-14 00:42:54.000 195 12444.80 36.98 55371.78 88888.00 2007-07-14 00:42:54.125 195 12444.73 36.92 55371.75 88888.00 2007-07-14 00:42:54.250 195 12444.67 36.98 55371.72 88888.00 2007-07-14 00:42:54.375 195 12444.77 36.98 55371.75 88888.00 2007-07-14 00:42:54.500 195 12444.83 36.98 55371.78 88888.00 2007-07-14 00:42:54.625 195 12444.83 37.08 55371.80 88888.00 2007-07-14 00:42:54.750 195 12444.77 37.02 55371.80 88888.00 2007-07-14 00:42:54.875 195 12444.77 37.00 55371.78 88888.00 2007-07-14 00:42:55.000 195 12444.80 37.00 55371.78 88888.00 2007-07-14 00:42:55.125 195 12444.80 37.00 55371.78 88888.00 2007-07-14 00:42:55.250 195 12444.75 36.98 55371.80 88888.00 2007-07-14 00:42:55.375 195 12444.73 37.00 55371.80 88888.00 2007-07-14 00:42:55.500 195 12444.65 36.98 55371.80 88888.00 2007-07-14 00:42:55.625 195 12444.70 36.98 55371.80 88888.00 2007-07-14 00:42:55.750 195 12444.80 37.00 55371.80 88888.00 2007-07-14 00:42:55.875 195 12444.83 37.02 55371.80 88888.00 2007-07-14 00:42:56.000 195 12444.70 36.98 55371.78 88888.00 2007-07-14 00:42:56.125 195 12444.62 36.95 55371.75 88888.00 2007-07-14 00:42:56.250 195 12444.70 37.00 55371.82 88888.00 2007-07-14 00:42:56.375 195 12444.80 37.00 55371.82 88888.00 2007-07-14 00:42:56.500 195 12444.75 36.95 55371.80 88888.00 2007-07-14 00:42:56.625 195 12444.73 36.98 55371.82 88888.00 2007-07-14 00:42:56.750 195 12444.70 36.92 55371.80 88888.00 2007-07-14 00:42:56.875 195 12444.70 36.95 55371.78 88888.00 2007-07-14 00:42:57.000 195 12444.70 36.95 55371.78 88888.00 2007-07-14 00:42:57.125 195 12444.73 36.98 55371.82 88888.00 2007-07-14 00:42:57.250 195 12444.80 37.00 55371.85 88888.00 2007-07-14 00:42:57.375 195 12444.83 36.98 55371.82 88888.00 2007-07-14 00:42:57.500 195 12444.75 36.95 55371.82 88888.00 2007-07-14 00:42:57.625 195 12444.73 37.00 55371.85 88888.00 2007-07-14 00:42:57.750 195 12444.67 36.98 55371.80 88888.00 2007-07-14 00:42:57.875 195 12444.70 36.98 55371.80 88888.00 2007-07-14 00:42:58.000 195 12444.75 37.00 55371.80 88888.00 2007-07-14 00:42:58.125 195 12444.75 37.02 55371.82 88888.00 2007-07-14 00:42:58.250 195 12444.75 37.02 55371.82 88888.00 2007-07-14 00:42:58.375 195 12444.75 36.98 55371.82 88888.00 2007-07-14 00:42:58.500 195 12444.73 36.95 55371.82 88888.00 2007-07-14 00:42:58.625 195 12444.70 37.00 55371.82 88888.00 2007-07-14 00:42:58.750 195 12444.67 37.00 55371.82 88888.00 2007-07-14 00:42:58.875 195 12444.62 36.95 55371.85 88888.00 2007-07-14 00:42:59.000 195 12444.73 36.98 55371.88 88888.00 2007-07-14 00:42:59.125 195 12444.75 37.00 55371.85 88888.00 2007-07-14 00:42:59.250 195 12444.65 36.98 55371.88 88888.00 2007-07-14 00:42:59.375 195 12444.70 37.02 55371.90 88888.00 2007-07-14 00:42:59.500 195 12444.70 36.98 55371.90 88888.00 2007-07-14 00:42:59.625 195 12444.62 36.92 55371.90 88888.00 2007-07-14 00:42:59.750 195 12444.62 36.92 55371.88 88888.00 2007-07-14 00:42:59.875 195 12444.70 36.98 55371.90 88888.00 2007-07-14 00:43:00.000 195 12444.75 36.98 55371.93 88888.00 2007-07-14 00:43:00.125 195 12444.75 36.95 55371.88 88888.00 2007-07-14 00:43:00.250 195 12444.73 36.98 55371.90 88888.00 2007-07-14 00:43:00.375 195 12444.73 37.00 55371.88 88888.00 2007-07-14 00:43:00.500 195 12444.67 36.92 55371.90 88888.00 2007-07-14 00:43:00.625 195 12444.70 36.92 55371.85 88888.00 2007-07-14 00:43:00.750 195 12444.70 37.00 55371.90 88888.00 2007-07-14 00:43:00.875 195 12444.60 36.92 55371.85 88888.00 2007-07-14 00:43:01.000 195 12444.50 36.92 55371.88 88888.00 2007-07-14 00:43:01.125 195 12444.52 36.95 55371.93 88888.00 2007-07-14 00:43:01.250 195 12444.62 36.98 55371.93 88888.00 2007-07-14 00:43:01.375 195 12444.65 36.95 55371.90 88888.00 2007-07-14 00:43:01.500 195 12444.52 36.92 55371.90 88888.00 2007-07-14 00:43:01.625 195 12444.48 36.90 55371.90 88888.00 2007-07-14 00:43:01.750 195 12444.48 36.88 55371.93 88888.00 2007-07-14 00:43:01.875 195 12444.45 36.88 55371.93 88888.00 2007-07-14 00:43:02.000 195 12444.45 36.92 55371.93 88888.00 2007-07-14 00:43:02.125 195 12444.52 36.98 55371.95 88888.00 2007-07-14 00:43:02.250 195 12444.50 36.90 55371.95 88888.00 2007-07-14 00:43:02.375 195 12444.45 36.85 55371.95 88888.00 2007-07-14 00:43:02.500 195 12444.40 36.85 55371.95 88888.00 2007-07-14 00:43:02.625 195 12444.50 36.88 55371.95 88888.00 2007-07-14 00:43:02.750 195 12444.52 36.85 55371.90 88888.00 2007-07-14 00:43:02.875 195 12444.50 36.88 55371.93 88888.00 2007-07-14 00:43:03.000 195 12444.50 36.92 55371.90 88888.00 2007-07-14 00:43:03.125 195 12444.52 36.95 55371.93 88888.00 2007-07-14 00:43:03.250 195 12444.45 36.92 55371.95 88888.00 2007-07-14 00:43:03.375 195 12444.40 36.85 55371.90 88888.00 2007-07-14 00:43:03.500 195 12444.48 36.92 55371.95 88888.00 2007-07-14 00:43:03.625 195 12444.60 36.98 55371.97 88888.00 2007-07-14 00:43:03.750 195 12444.58 36.92 55371.97 88888.00 2007-07-14 00:43:03.875 195 12444.50 36.95 55371.95 88888.00 2007-07-14 00:43:04.000 195 12444.42 36.92 55371.95 88888.00 2007-07-14 00:43:04.125 195 12444.42 36.88 55371.95 88888.00 2007-07-14 00:43:04.250 195 12444.48 36.85 55371.97 88888.00 2007-07-14 00:43:04.375 195 12444.52 36.88 55371.97 88888.00 2007-07-14 00:43:04.500 195 12444.48 36.85 55371.95 88888.00 2007-07-14 00:43:04.625 195 12444.45 36.88 55371.95 88888.00 2007-07-14 00:43:04.750 195 12444.48 36.90 55371.95 88888.00 2007-07-14 00:43:04.875 195 12444.42 36.85 55371.97 88888.00 2007-07-14 00:43:05.000 195 12444.45 36.88 55371.97 88888.00 2007-07-14 00:43:05.125 195 12444.42 36.85 55371.97 88888.00 2007-07-14 00:43:05.250 195 12444.30 36.85 55371.95 88888.00 2007-07-14 00:43:05.375 195 12444.25 36.90 55371.95 88888.00 2007-07-14 00:43:05.500 195 12444.35 36.88 55372.00 88888.00 2007-07-14 00:43:05.625 195 12444.42 36.88 55372.00 88888.00 2007-07-14 00:43:05.750 195 12444.42 36.88 55371.95 88888.00 2007-07-14 00:43:05.875 195 12444.42 36.83 55371.97 88888.00 2007-07-14 00:43:06.000 195 12444.40 36.88 55371.97 88888.00 2007-07-14 00:43:06.125 195 12444.40 36.90 55372.00 88888.00 2007-07-14 00:43:06.250 195 12444.40 36.90 55371.95 88888.00 2007-07-14 00:43:06.375 195 12444.42 36.88 55371.95 88888.00 2007-07-14 00:43:06.500 195 12444.40 36.90 55371.97 88888.00 2007-07-14 00:43:06.625 195 12444.40 36.90 55371.97 88888.00 2007-07-14 00:43:06.750 195 12444.40 36.85 55371.97 88888.00 2007-07-14 00:43:06.875 195 12444.48 36.85 55372.00 88888.00 2007-07-14 00:43:07.000 195 12444.48 36.85 55372.00 88888.00 2007-07-14 00:43:07.125 195 12444.45 36.85 55371.97 88888.00 2007-07-14 00:43:07.250 195 12444.42 36.85 55371.95 88888.00 2007-07-14 00:43:07.375 195 12444.40 36.88 55371.95 88888.00 2007-07-14 00:43:07.500 195 12444.42 36.95 55371.95 88888.00 2007-07-14 00:43:07.625 195 12444.45 36.95 55371.97 88888.00 2007-07-14 00:43:07.750 195 12444.40 36.88 55371.97 88888.00 2007-07-14 00:43:07.875 195 12444.40 36.85 55371.95 88888.00 2007-07-14 00:43:08.000 195 12444.48 36.90 55371.97 88888.00 2007-07-14 00:43:08.125 195 12444.55 36.90 55371.97 88888.00 2007-07-14 00:43:08.250 195 12444.42 36.83 55371.93 88888.00 2007-07-14 00:43:08.375 195 12444.40 36.83 55371.95 88888.00 2007-07-14 00:43:08.500 195 12444.40 36.85 55371.97 88888.00 2007-07-14 00:43:08.625 195 12444.30 36.85 55372.00 88888.00 2007-07-14 00:43:08.750 195 12444.25 36.85 55371.95 88888.00 2007-07-14 00:43:08.875 195 12444.27 36.85 55371.97 88888.00 2007-07-14 00:43:09.000 195 12444.38 36.88 55372.00 88888.00 2007-07-14 00:43:09.125 195 12444.33 36.88 55372.00 88888.00 2007-07-14 00:43:09.250 195 12444.25 36.88 55371.97 88888.00 2007-07-14 00:43:09.375 195 12444.27 36.85 55371.97 88888.00 2007-07-14 00:43:09.500 195 12444.33 36.85 55371.97 88888.00 2007-07-14 00:43:09.625 195 12444.30 36.88 55372.00 88888.00 2007-07-14 00:43:09.750 195 12444.30 36.88 55372.00 88888.00 2007-07-14 00:43:09.875 195 12444.27 36.83 55371.97 88888.00 2007-07-14 00:43:10.000 195 12444.27 36.85 55371.97 88888.00 2007-07-14 00:43:10.125 195 12444.25 36.88 55371.97 88888.00 2007-07-14 00:43:10.250 195 12444.23 36.85 55372.00 88888.00 2007-07-14 00:43:10.375 195 12444.27 36.85 55372.00 88888.00 2007-07-14 00:43:10.500 195 12444.33 36.90 55372.03 88888.00 2007-07-14 00:43:10.625 195 12444.30 36.88 55371.97 88888.00 2007-07-14 00:43:10.750 195 12444.27 36.83 55371.95 88888.00 2007-07-14 00:43:10.875 195 12444.27 36.83 55371.97 88888.00 2007-07-14 00:43:11.000 195 12444.17 36.80 55372.00 88888.00 2007-07-14 00:43:11.125 195 12444.15 36.83 55372.00 88888.00 2007-07-14 00:43:11.250 195 12444.20 36.85 55372.00 88888.00 2007-07-14 00:43:11.375 195 12444.25 36.85 55371.97 88888.00 2007-07-14 00:43:11.500 195 12444.17 36.77 55371.95 88888.00 2007-07-14 00:43:11.625 195 12444.23 36.75 55371.97 88888.00 2007-07-14 00:43:11.750 195 12444.30 36.83 55371.97 88888.00 2007-07-14 00:43:11.875 195 12444.27 36.83 55371.97 88888.00 2007-07-14 00:43:12.000 195 12444.25 36.77 55371.97 88888.00 2007-07-14 00:43:12.125 195 12444.20 36.75 55371.97 88888.00 2007-07-14 00:43:12.250 195 12444.17 36.77 55372.00 88888.00 2007-07-14 00:43:12.375 195 12444.20 36.85 55372.00 88888.00 2007-07-14 00:43:12.500 195 12444.15 36.85 55372.00 88888.00 2007-07-14 00:43:12.625 195 12444.15 36.90 55372.00 88888.00 2007-07-14 00:43:12.750 195 12444.17 36.88 55371.97 88888.00 2007-07-14 00:43:12.875 195 12444.15 36.85 55372.00 88888.00 2007-07-14 00:43:13.000 195 12444.27 36.90 55372.00 88888.00 2007-07-14 00:43:13.125 195 12444.27 36.88 55371.97 88888.00 2007-07-14 00:43:13.250 195 12444.20 36.85 55371.97 88888.00 2007-07-14 00:43:13.375 195 12444.20 36.85 55372.00 88888.00 2007-07-14 00:43:13.500 195 12444.15 36.88 55372.03 88888.00 2007-07-14 00:43:13.625 195 12444.15 36.92 55372.05 88888.00 2007-07-14 00:43:13.750 195 12444.23 36.95 55372.00 88888.00 2007-07-14 00:43:13.875 195 12444.23 36.85 55372.00 88888.00 2007-07-14 00:43:14.000 195 12444.20 36.83 55372.00 88888.00 2007-07-14 00:43:14.125 195 12444.25 36.88 55372.03 88888.00 2007-07-14 00:43:14.250 195 12444.15 36.85 55372.03 88888.00 2007-07-14 00:43:14.375 195 12444.17 36.88 55372.05 88888.00 2007-07-14 00:43:14.500 195 12444.17 36.88 55372.07 88888.00 2007-07-14 00:43:14.625 195 12444.15 36.90 55372.10 88888.00 2007-07-14 00:43:14.750 195 12444.25 36.90 55372.05 88888.00 2007-07-14 00:43:14.875 195 12444.25 36.88 55372.03 88888.00 2007-07-14 00:43:15.000 195 12444.17 36.85 55372.03 88888.00 2007-07-14 00:43:15.125 195 12444.05 36.77 55372.00 88888.00 2007-07-14 00:43:15.250 195 12444.05 36.80 55372.00 88888.00 2007-07-14 00:43:15.375 195 12444.12 36.83 55372.00 88888.00 2007-07-14 00:43:15.500 195 12444.12 36.83 55372.00 88888.00 2007-07-14 00:43:15.625 195 12444.12 36.85 55372.05 88888.00 2007-07-14 00:43:15.750 195 12444.12 36.85 55372.05 88888.00 2007-07-14 00:43:15.875 195 12444.15 36.85 55372.05 88888.00 2007-07-14 00:43:16.000 195 12444.15 36.85 55372.00 88888.00 2007-07-14 00:43:16.125 195 12444.15 36.85 55372.03 88888.00 2007-07-14 00:43:16.250 195 12444.00 36.77 55372.00 88888.00 2007-07-14 00:43:16.375 195 12444.00 36.75 55372.00 88888.00 2007-07-14 00:43:16.500 195 12444.05 36.80 55372.00 88888.00 2007-07-14 00:43:16.625 195 12444.08 36.88 55372.03 88888.00 2007-07-14 00:43:16.750 195 12444.08 36.88 55372.03 88888.00 2007-07-14 00:43:16.875 195 12444.02 36.85 55372.00 88888.00 2007-07-14 00:43:17.000 195 12444.08 36.85 55372.00 88888.00 2007-07-14 00:43:17.125 195 12444.05 36.90 55372.05 88888.00 2007-07-14 00:43:17.250 195 12443.98 36.88 55372.03 88888.00 2007-07-14 00:43:17.375 195 12444.00 36.85 55372.03 88888.00 2007-07-14 00:43:17.500 195 12444.05 36.85 55372.03 88888.00 2007-07-14 00:43:17.625 195 12444.05 36.90 55372.03 88888.00 2007-07-14 00:43:17.750 195 12444.05 36.85 55372.03 88888.00 2007-07-14 00:43:17.875 195 12444.02 36.88 55372.07 88888.00 2007-07-14 00:43:18.000 195 12444.02 36.88 55372.07 88888.00 2007-07-14 00:43:18.125 195 12444.02 36.85 55372.12 88888.00 2007-07-14 00:43:18.250 195 12443.95 36.80 55372.07 88888.00 2007-07-14 00:43:18.375 195 12443.90 36.83 55372.05 88888.00 2007-07-14 00:43:18.500 195 12443.85 36.85 55372.03 88888.00 2007-07-14 00:43:18.625 195 12443.90 36.88 55372.05 88888.00 2007-07-14 00:43:18.750 195 12444.00 36.83 55372.05 88888.00 2007-07-14 00:43:18.875 195 12443.98 36.80 55372.03 88888.00 2007-07-14 00:43:19.000 195 12444.00 36.85 55372.05 88888.00 2007-07-14 00:43:19.125 195 12444.00 36.88 55372.07 88888.00 2007-07-14 00:43:19.250 195 12444.00 36.85 55372.07 88888.00 2007-07-14 00:43:19.375 195 12444.02 36.85 55372.07 88888.00 2007-07-14 00:43:19.500 195 12444.02 36.85 55372.10 88888.00 2007-07-14 00:43:19.625 195 12443.98 36.88 55372.07 88888.00 2007-07-14 00:43:19.750 195 12443.92 36.85 55372.05 88888.00 2007-07-14 00:43:19.875 195 12443.92 36.85 55372.05 88888.00 2007-07-14 00:43:20.000 195 12444.00 36.88 55372.05 88888.00 2007-07-14 00:43:20.125 195 12443.98 36.88 55372.10 88888.00 2007-07-14 00:43:20.250 195 12443.90 36.85 55372.10 88888.00 2007-07-14 00:43:20.375 195 12443.92 36.85 55372.12 88888.00 2007-07-14 00:43:20.500 195 12443.95 36.88 55372.12 88888.00 2007-07-14 00:43:20.625 195 12443.85 36.83 55372.07 88888.00 2007-07-14 00:43:20.750 195 12443.83 36.83 55372.07 88888.00 2007-07-14 00:43:20.875 195 12443.85 36.85 55372.10 88888.00 2007-07-14 00:43:21.000 195 12443.88 36.88 55372.07 88888.00 2007-07-14 00:43:21.125 195 12443.90 36.88 55372.05 88888.00 2007-07-14 00:43:21.250 195 12443.90 36.80 55372.07 88888.00 2007-07-14 00:43:21.375 195 12443.92 36.83 55372.07 88888.00 2007-07-14 00:43:21.500 195 12443.92 36.83 55372.10 88888.00 2007-07-14 00:43:21.625 195 12443.88 36.83 55372.07 88888.00 2007-07-14 00:43:21.750 195 12443.90 36.88 55372.07 88888.00 2007-07-14 00:43:21.875 195 12443.85 36.88 55372.07 88888.00 2007-07-14 00:43:22.000 195 12443.85 36.88 55372.07 88888.00 2007-07-14 00:43:22.125 195 12443.85 36.88 55372.07 88888.00 2007-07-14 00:43:22.250 195 12443.77 36.83 55372.07 88888.00 2007-07-14 00:43:22.375 195 12443.85 36.88 55372.10 88888.00 2007-07-14 00:43:22.500 195 12443.90 36.90 55372.10 88888.00 2007-07-14 00:43:22.625 195 12443.80 36.88 55372.10 88888.00 2007-07-14 00:43:22.750 195 12443.75 36.83 55372.07 88888.00 2007-07-14 00:43:22.875 195 12443.75 36.83 55372.10 88888.00 2007-07-14 00:43:23.000 195 12443.80 36.83 55372.12 88888.00 2007-07-14 00:43:23.125 195 12443.80 36.77 55372.18 88888.00 2007-07-14 00:43:23.250 195 12443.67 36.75 55372.15 88888.00 2007-07-14 00:43:23.375 195 12443.67 36.77 55372.10 88888.00 2007-07-14 00:43:23.500 195 12443.73 36.85 55372.15 88888.00 2007-07-14 00:43:23.625 195 12443.75 36.90 55372.15 88888.00 2007-07-14 00:43:23.750 195 12443.77 36.88 55372.12 88888.00 2007-07-14 00:43:23.875 195 12443.77 36.85 55372.15 88888.00 2007-07-14 00:43:24.000 195 12443.73 36.85 55372.12 88888.00 2007-07-14 00:43:24.125 195 12443.67 36.80 55372.07 88888.00 2007-07-14 00:43:24.250 195 12443.70 36.77 55372.12 88888.00 2007-07-14 00:43:24.375 195 12443.77 36.83 55372.15 88888.00 2007-07-14 00:43:24.500 195 12443.75 36.88 55372.12 88888.00 2007-07-14 00:43:24.625 195 12443.70 36.88 55372.10 88888.00 2007-07-14 00:43:24.750 195 12443.67 36.83 55372.10 88888.00 2007-07-14 00:43:24.875 195 12443.67 36.77 55372.07 88888.00 2007-07-14 00:43:25.000 195 12443.73 36.80 55372.10 88888.00 2007-07-14 00:43:25.125 195 12443.75 36.80 55372.15 88888.00 2007-07-14 00:43:25.250 195 12443.62 36.77 55372.10 88888.00 2007-07-14 00:43:25.375 195 12443.60 36.85 55372.10 88888.00 2007-07-14 00:43:25.500 195 12443.70 36.88 55372.10 88888.00 2007-07-14 00:43:25.625 195 12443.70 36.83 55372.10 88888.00 2007-07-14 00:43:25.750 195 12443.67 36.80 55372.12 88888.00 2007-07-14 00:43:25.875 195 12443.75 36.77 55372.10 88888.00 2007-07-14 00:43:26.000 195 12443.83 36.77 55372.10 88888.00 2007-07-14 00:43:26.125 195 12443.75 36.77 55372.12 88888.00 2007-07-14 00:43:26.250 195 12443.73 36.83 55372.15 88888.00 2007-07-14 00:43:26.375 195 12443.70 36.80 55372.10 88888.00 2007-07-14 00:43:26.500 195 12443.62 36.77 55372.10 88888.00 2007-07-14 00:43:26.625 195 12443.73 36.83 55372.15 88888.00 2007-07-14 00:43:26.750 195 12443.80 36.83 55372.12 88888.00 2007-07-14 00:43:26.875 195 12443.77 36.83 55372.10 88888.00 2007-07-14 00:43:27.000 195 12443.77 36.83 55372.07 88888.00 2007-07-14 00:43:27.125 195 12443.80 36.83 55372.10 88888.00 2007-07-14 00:43:27.250 195 12443.65 36.80 55372.07 88888.00 2007-07-14 00:43:27.375 195 12443.62 36.83 55372.12 88888.00 2007-07-14 00:43:27.500 195 12443.70 36.85 55372.12 88888.00 2007-07-14 00:43:27.625 195 12443.75 36.80 55372.10 88888.00 2007-07-14 00:43:27.750 195 12443.70 36.75 55372.10 88888.00 2007-07-14 00:43:27.875 195 12443.70 36.75 55372.10 88888.00 2007-07-14 00:43:28.000 195 12443.70 36.75 55372.10 88888.00 2007-07-14 00:43:28.125 195 12443.70 36.80 55372.10 88888.00 2007-07-14 00:43:28.250 195 12443.75 36.83 55372.12 88888.00 2007-07-14 00:43:28.375 195 12443.73 36.90 55372.12 88888.00 2007-07-14 00:43:28.500 195 12443.67 36.85 55372.12 88888.00 2007-07-14 00:43:28.625 195 12443.60 36.77 55372.07 88888.00 2007-07-14 00:43:28.750 195 12443.58 36.75 55372.10 88888.00 2007-07-14 00:43:28.875 195 12443.62 36.77 55372.10 88888.00 2007-07-14 00:43:29.000 195 12443.65 36.77 55372.07 88888.00 2007-07-14 00:43:29.125 195 12443.65 36.77 55372.10 88888.00 2007-07-14 00:43:29.250 195 12443.62 36.75 55372.10 88888.00 2007-07-14 00:43:29.375 195 12443.62 36.75 55372.12 88888.00 2007-07-14 00:43:29.500 195 12443.62 36.77 55372.12 88888.00 2007-07-14 00:43:29.625 195 12443.65 36.77 55372.12 88888.00 2007-07-14 00:43:29.750 195 12443.60 36.83 55372.12 88888.00 2007-07-14 00:43:29.875 195 12443.55 36.80 55372.12 88888.00 2007-07-14 00:43:30.000 195 12443.50 36.77 55372.10 88888.00 2007-07-14 00:43:30.125 195 12443.52 36.80 55372.10 88888.00 2007-07-14 00:43:30.250 195 12443.52 36.80 55372.07 88888.00 2007-07-14 00:43:30.375 195 12443.50 36.77 55372.10 88888.00 2007-07-14 00:43:30.500 195 12443.42 36.77 55372.12 88888.00 2007-07-14 00:43:30.625 195 12443.42 36.83 55372.15 88888.00 2007-07-14 00:43:30.750 195 12443.45 36.80 55372.12 88888.00 2007-07-14 00:43:30.875 195 12443.45 36.83 55372.15 88888.00 2007-07-14 00:43:31.000 195 12443.38 36.83 55372.12 88888.00 2007-07-14 00:43:31.125 195 12443.33 36.80 55372.15 88888.00 2007-07-14 00:43:31.250 195 12443.33 36.77 55372.18 88888.00 2007-07-14 00:43:31.375 195 12443.40 36.80 55372.18 88888.00 2007-07-14 00:43:31.500 195 12443.35 36.80 55372.15 88888.00 2007-07-14 00:43:31.625 195 12443.30 36.83 55372.15 88888.00 2007-07-14 00:43:31.750 195 12443.30 36.83 55372.12 88888.00 2007-07-14 00:43:31.875 195 12443.35 36.80 55372.15 88888.00 2007-07-14 00:43:32.000 195 12443.30 36.77 55372.12 88888.00 2007-07-14 00:43:32.125 195 12443.27 36.75 55372.10 88888.00 2007-07-14 00:43:32.250 195 12443.27 36.73 55372.10 88888.00 2007-07-14 00:43:32.375 195 12443.33 36.75 55372.12 88888.00 2007-07-14 00:43:32.500 195 12443.30 36.83 55372.15 88888.00 2007-07-14 00:43:32.625 195 12443.20 36.80 55372.18 88888.00 2007-07-14 00:43:32.750 195 12443.20 36.75 55372.15 88888.00 2007-07-14 00:43:32.875 195 12443.27 36.77 55372.12 88888.00 2007-07-14 00:43:33.000 195 12443.33 36.80 55372.12 88888.00 2007-07-14 00:43:33.125 195 12443.35 36.77 55372.15 88888.00 2007-07-14 00:43:33.250 195 12443.23 36.77 55372.15 88888.00 2007-07-14 00:43:33.375 195 12443.23 36.77 55372.15 88888.00 2007-07-14 00:43:33.500 195 12443.20 36.75 55372.12 88888.00 2007-07-14 00:43:33.625 195 12443.20 36.77 55372.15 88888.00 2007-07-14 00:43:33.750 195 12443.17 36.80 55372.15 88888.00 2007-07-14 00:43:33.875 195 12443.15 36.80 55372.18 88888.00 2007-07-14 00:43:34.000 195 12443.17 36.77 55372.18 88888.00 2007-07-14 00:43:34.125 195 12443.15 36.75 55372.18 88888.00 2007-07-14 00:43:34.250 195 12443.10 36.70 55372.18 88888.00 2007-07-14 00:43:34.375 195 12443.20 36.67 55372.20 88888.00 2007-07-14 00:43:34.500 195 12443.20 36.67 55372.18 88888.00 2007-07-14 00:43:34.625 195 12443.20 36.65 55372.20 88888.00 2007-07-14 00:43:34.750 195 12443.17 36.70 55372.18 88888.00 2007-07-14 00:43:34.875 195 12443.23 36.70 55372.22 88888.00 2007-07-14 00:43:35.000 195 12443.17 36.73 55372.18 88888.00 2007-07-14 00:43:35.125 195 12443.17 36.70 55372.15 88888.00 2007-07-14 00:43:35.250 195 12443.23 36.70 55372.15 88888.00 2007-07-14 00:43:35.375 195 12443.30 36.75 55372.18 88888.00 2007-07-14 00:43:35.500 195 12443.20 36.75 55372.15 88888.00 2007-07-14 00:43:35.625 195 12443.08 36.70 55372.15 88888.00 2007-07-14 00:43:35.750 195 12443.08 36.67 55372.18 88888.00 2007-07-14 00:43:35.875 195 12443.17 36.67 55372.20 88888.00 2007-07-14 00:43:36.000 195 12443.17 36.70 55372.18 88888.00 2007-07-14 00:43:36.125 195 12443.08 36.67 55372.15 88888.00 2007-07-14 00:43:36.250 195 12443.02 36.65 55372.20 88888.00 2007-07-14 00:43:36.375 195 12443.10 36.70 55372.20 88888.00 2007-07-14 00:43:36.500 195 12443.08 36.70 55372.15 88888.00 2007-07-14 00:43:36.625 195 12443.08 36.70 55372.18 88888.00 2007-07-14 00:43:36.750 195 12443.05 36.75 55372.18 88888.00 2007-07-14 00:43:36.875 195 12443.05 36.73 55372.18 88888.00 2007-07-14 00:43:37.000 195 12443.12 36.73 55372.18 88888.00 2007-07-14 00:43:37.125 195 12443.08 36.70 55372.20 88888.00 2007-07-14 00:43:37.250 195 12442.98 36.62 55372.20 88888.00 2007-07-14 00:43:37.375 195 12443.05 36.62 55372.15 88888.00 2007-07-14 00:43:37.500 195 12443.05 36.65 55372.18 88888.00 2007-07-14 00:43:37.625 195 12443.00 36.65 55372.15 88888.00 2007-07-14 00:43:37.750 195 12442.98 36.65 55372.18 88888.00 2007-07-14 00:43:37.875 195 12443.00 36.62 55372.18 88888.00 2007-07-14 00:43:38.000 195 12443.08 36.67 55372.15 88888.00 2007-07-14 00:43:38.125 195 12443.10 36.70 55372.18 88888.00 2007-07-14 00:43:38.250 195 12443.08 36.62 55372.15 88888.00 2007-07-14 00:43:38.375 195 12443.10 36.62 55372.15 88888.00 2007-07-14 00:43:38.500 195 12443.05 36.65 55372.15 88888.00 2007-07-14 00:43:38.625 195 12443.10 36.70 55372.18 88888.00 2007-07-14 00:43:38.750 195 12443.15 36.70 55372.18 88888.00 2007-07-14 00:43:38.875 195 12443.15 36.67 55372.15 88888.00 2007-07-14 00:43:39.000 195 12443.08 36.65 55372.12 88888.00 2007-07-14 00:43:39.125 195 12443.02 36.67 55372.10 88888.00 2007-07-14 00:43:39.250 195 12442.98 36.62 55372.12 88888.00 2007-07-14 00:43:39.375 195 12443.02 36.62 55372.12 88888.00 2007-07-14 00:43:39.500 195 12443.10 36.65 55372.12 88888.00 2007-07-14 00:43:39.625 195 12443.05 36.65 55372.12 88888.00 2007-07-14 00:43:39.750 195 12443.05 36.67 55372.15 88888.00 2007-07-14 00:43:39.875 195 12443.00 36.60 55372.12 88888.00 2007-07-14 00:43:40.000 195 12442.92 36.60 55372.10 88888.00 2007-07-14 00:43:40.125 195 12442.95 36.65 55372.15 88888.00 2007-07-14 00:43:40.250 195 12442.98 36.65 55372.18 88888.00 2007-07-14 00:43:40.375 195 12443.00 36.65 55372.15 88888.00 2007-07-14 00:43:40.500 195 12442.98 36.60 55372.15 88888.00 2007-07-14 00:43:40.625 195 12442.92 36.60 55372.12 88888.00 2007-07-14 00:43:40.750 195 12443.00 36.60 55372.15 88888.00 2007-07-14 00:43:40.875 195 12443.05 36.65 55372.15 88888.00 2007-07-14 00:43:41.000 195 12443.05 36.67 55372.18 88888.00 2007-07-14 00:43:41.125 195 12443.02 36.65 55372.18 88888.00 2007-07-14 00:43:41.250 195 12443.00 36.60 55372.15 88888.00 2007-07-14 00:43:41.375 195 12442.95 36.60 55372.15 88888.00 2007-07-14 00:43:41.500 195 12442.92 36.67 55372.12 88888.00 2007-07-14 00:43:41.625 195 12442.90 36.65 55372.12 88888.00 2007-07-14 00:43:41.750 195 12442.92 36.55 55372.15 88888.00 2007-07-14 00:43:41.875 195 12442.88 36.55 55372.15 88888.00 2007-07-14 00:43:42.000 195 12442.88 36.58 55372.10 88888.00 2007-07-14 00:43:42.125 195 12442.90 36.65 55372.18 88888.00 2007-07-14 00:43:42.250 195 12442.88 36.62 55372.15 88888.00 2007-07-14 00:43:42.375 195 12442.85 36.52 55372.12 88888.00 2007-07-14 00:43:42.500 195 12442.80 36.50 55372.12 88888.00 2007-07-14 00:43:42.625 195 12442.88 36.58 55372.18 88888.00 2007-07-14 00:43:42.750 195 12442.90 36.55 55372.18 88888.00 2007-07-14 00:43:42.875 195 12442.88 36.58 55372.18 88888.00 2007-07-14 00:43:43.000 195 12442.95 36.65 55372.20 88888.00 2007-07-14 00:43:43.125 195 12443.00 36.65 55372.18 88888.00 2007-07-14 00:43:43.250 195 12442.95 36.58 55372.18 88888.00 2007-07-14 00:43:43.375 195 12442.95 36.55 55372.15 88888.00 2007-07-14 00:43:43.500 195 12442.90 36.55 55372.20 88888.00 2007-07-14 00:43:43.625 195 12442.90 36.60 55372.18 88888.00 2007-07-14 00:43:43.750 195 12442.88 36.55 55372.15 88888.00 2007-07-14 00:43:43.875 195 12442.88 36.55 55372.20 88888.00 2007-07-14 00:43:44.000 195 12442.92 36.55 55372.18 88888.00 2007-07-14 00:43:44.125 195 12442.98 36.65 55372.18 88888.00 2007-07-14 00:43:44.250 195 12442.88 36.67 55372.15 88888.00 2007-07-14 00:43:44.375 195 12442.83 36.65 55372.15 88888.00 2007-07-14 00:43:44.500 195 12442.85 36.62 55372.15 88888.00 2007-07-14 00:43:44.625 195 12442.85 36.62 55372.18 88888.00 2007-07-14 00:43:44.750 195 12442.83 36.60 55372.18 88888.00 2007-07-14 00:43:44.875 195 12442.85 36.62 55372.15 88888.00 2007-07-14 00:43:45.000 195 12442.77 36.65 55372.15 88888.00 2007-07-14 00:43:45.125 195 12442.75 36.60 55372.15 88888.00 2007-07-14 00:43:45.250 195 12442.77 36.58 55372.12 88888.00 2007-07-14 00:43:45.375 195 12442.83 36.62 55372.12 88888.00 2007-07-14 00:43:45.500 195 12442.75 36.62 55372.12 88888.00 2007-07-14 00:43:45.625 195 12442.65 36.58 55372.15 88888.00 2007-07-14 00:43:45.750 195 12442.75 36.55 55372.18 88888.00 2007-07-14 00:43:45.875 195 12442.83 36.52 55372.15 88888.00 2007-07-14 00:43:46.000 195 12442.77 36.55 55372.15 88888.00 2007-07-14 00:43:46.125 195 12442.77 36.52 55372.18 88888.00 2007-07-14 00:43:46.250 195 12442.75 36.52 55372.12 88888.00 2007-07-14 00:43:46.375 195 12442.77 36.55 55372.12 88888.00 2007-07-14 00:43:46.500 195 12442.77 36.55 55372.12 88888.00 2007-07-14 00:43:46.625 195 12442.73 36.58 55372.15 88888.00 2007-07-14 00:43:46.750 195 12442.67 36.55 55372.15 88888.00 2007-07-14 00:43:46.875 195 12442.75 36.58 55372.12 88888.00 2007-07-14 00:43:47.000 195 12442.70 36.55 55372.10 88888.00 2007-07-14 00:43:47.125 195 12442.67 36.48 55372.10 88888.00 2007-07-14 00:43:47.250 195 12442.73 36.58 55372.15 88888.00 2007-07-14 00:43:47.375 195 12442.77 36.60 55372.12 88888.00 2007-07-14 00:43:47.500 195 12442.75 36.58 55372.12 88888.00 2007-07-14 00:43:47.625 195 12442.77 36.55 55372.12 88888.00 2007-07-14 00:43:47.750 195 12442.75 36.58 55372.15 88888.00 2007-07-14 00:43:47.875 195 12442.75 36.58 55372.12 88888.00 2007-07-14 00:43:48.000 195 12442.67 36.58 55372.12 88888.00 2007-07-14 00:43:48.125 195 12442.62 36.50 55372.10 88888.00 2007-07-14 00:43:48.250 195 12442.62 36.52 55372.15 88888.00 2007-07-14 00:43:48.375 195 12442.73 36.55 55372.15 88888.00 2007-07-14 00:43:48.500 195 12442.75 36.55 55372.12 88888.00 2007-07-14 00:43:48.625 195 12442.73 36.55 55372.10 88888.00 2007-07-14 00:43:48.750 195 12442.77 36.58 55372.10 88888.00 2007-07-14 00:43:48.875 195 12442.80 36.52 55372.12 88888.00 2007-07-14 00:43:49.000 195 12442.77 36.45 55372.10 88888.00 2007-07-14 00:43:49.125 195 12442.77 36.48 55372.15 88888.00 2007-07-14 00:43:49.250 195 12442.77 36.52 55372.15 88888.00 2007-07-14 00:43:49.375 195 12442.77 36.50 55372.12 88888.00 2007-07-14 00:43:49.500 195 12442.77 36.55 55372.15 88888.00 2007-07-14 00:43:49.625 195 12442.80 36.55 55372.15 88888.00 2007-07-14 00:43:49.750 195 12442.75 36.55 55372.15 88888.00 2007-07-14 00:43:49.875 195 12442.73 36.60 55372.12 88888.00 2007-07-14 00:43:50.000 195 12442.70 36.60 55372.12 88888.00 2007-07-14 00:43:50.125 195 12442.70 36.58 55372.12 88888.00 2007-07-14 00:43:50.250 195 12442.62 36.58 55372.10 88888.00 2007-07-14 00:43:50.375 195 12442.70 36.52 55372.12 88888.00 2007-07-14 00:43:50.500 195 12442.65 36.55 55372.10 88888.00 2007-07-14 00:43:50.625 195 12442.62 36.55 55372.12 88888.00 2007-07-14 00:43:50.750 195 12442.70 36.55 55372.15 88888.00 2007-07-14 00:43:50.875 195 12442.77 36.58 55372.15 88888.00 2007-07-14 00:43:51.000 195 12442.77 36.52 55372.12 88888.00 2007-07-14 00:43:51.125 195 12442.67 36.48 55372.12 88888.00 2007-07-14 00:43:51.250 195 12442.65 36.50 55372.12 88888.00 2007-07-14 00:43:51.375 195 12442.75 36.50 55372.12 88888.00 2007-07-14 00:43:51.500 195 12442.77 36.48 55372.10 88888.00 2007-07-14 00:43:51.625 195 12442.70 36.50 55372.10 88888.00 2007-07-14 00:43:51.750 195 12442.67 36.52 55372.12 88888.00 2007-07-14 00:43:51.875 195 12442.70 36.48 55372.10 88888.00 2007-07-14 00:43:52.000 195 12442.70 36.50 55372.10 88888.00 2007-07-14 00:43:52.125 195 12442.73 36.52 55372.15 88888.00 2007-07-14 00:43:52.250 195 12442.73 36.50 55372.18 88888.00 2007-07-14 00:43:52.375 195 12442.67 36.50 55372.15 88888.00 2007-07-14 00:43:52.500 195 12442.67 36.52 55372.15 88888.00 2007-07-14 00:43:52.625 195 12442.67 36.52 55372.15 88888.00 2007-07-14 00:43:52.750 195 12442.62 36.45 55372.12 88888.00 2007-07-14 00:43:52.875 195 12442.70 36.45 55372.12 88888.00 2007-07-14 00:43:53.000 195 12442.77 36.52 55372.18 88888.00 2007-07-14 00:43:53.125 195 12442.80 36.58 55372.18 88888.00 2007-07-14 00:43:53.250 195 12442.62 36.52 55372.12 88888.00 2007-07-14 00:43:53.375 195 12442.62 36.55 55372.12 88888.00 2007-07-14 00:43:53.500 195 12442.70 36.58 55372.15 88888.00 2007-07-14 00:43:53.625 195 12442.75 36.55 55372.18 88888.00 2007-07-14 00:43:53.750 195 12442.62 36.58 55372.12 88888.00 2007-07-14 00:43:53.875 195 12442.60 36.55 55372.10 88888.00 2007-07-14 00:43:54.000 195 12442.60 36.48 55372.10 88888.00 2007-07-14 00:43:54.125 195 12442.62 36.52 55372.12 88888.00 2007-07-14 00:43:54.250 195 12442.65 36.55 55372.15 88888.00 2007-07-14 00:43:54.375 195 12442.62 36.55 55372.12 88888.00 2007-07-14 00:43:54.500 195 12442.65 36.52 55372.10 88888.00 2007-07-14 00:43:54.625 195 12442.62 36.50 55372.12 88888.00 2007-07-14 00:43:54.750 195 12442.58 36.48 55372.15 88888.00 2007-07-14 00:43:54.875 195 12442.62 36.55 55372.15 88888.00 2007-07-14 00:43:55.000 195 12442.65 36.52 55372.15 88888.00 2007-07-14 00:43:55.125 195 12442.70 36.50 55372.15 88888.00 2007-07-14 00:43:55.250 195 12442.70 36.48 55372.12 88888.00 2007-07-14 00:43:55.375 195 12442.70 36.50 55372.12 88888.00 2007-07-14 00:43:55.500 195 12442.62 36.52 55372.12 88888.00 2007-07-14 00:43:55.625 195 12442.55 36.50 55372.07 88888.00 2007-07-14 00:43:55.750 195 12442.60 36.55 55372.10 88888.00 2007-07-14 00:43:55.875 195 12442.70 36.55 55372.12 88888.00 2007-07-14 00:43:56.000 195 12442.73 36.52 55372.12 88888.00 2007-07-14 00:43:56.125 195 12442.73 36.50 55372.12 88888.00 2007-07-14 00:43:56.250 195 12442.67 36.52 55372.12 88888.00 2007-07-14 00:43:56.375 195 12442.73 36.52 55372.15 88888.00 2007-07-14 00:43:56.500 195 12442.73 36.58 55372.18 88888.00 2007-07-14 00:43:56.625 195 12442.67 36.58 55372.18 88888.00 2007-07-14 00:43:56.750 195 12442.65 36.50 55372.12 88888.00 2007-07-14 00:43:56.875 195 12442.67 36.48 55372.07 88888.00 2007-07-14 00:43:57.000 195 12442.65 36.52 55372.07 88888.00 2007-07-14 00:43:57.125 195 12442.70 36.52 55372.12 88888.00 2007-07-14 00:43:57.250 195 12442.62 36.52 55372.07 88888.00 2007-07-14 00:43:57.375 195 12442.62 36.55 55372.10 88888.00 2007-07-14 00:43:57.500 195 12442.58 36.55 55372.12 88888.00 2007-07-14 00:43:57.625 195 12442.55 36.52 55372.12 88888.00 2007-07-14 00:43:57.750 195 12442.55 36.50 55372.15 88888.00 2007-07-14 00:43:57.875 195 12442.52 36.50 55372.10 88888.00 2007-07-14 00:43:58.000 195 12442.58 36.50 55372.10 88888.00 2007-07-14 00:43:58.125 195 12442.55 36.48 55372.10 88888.00 2007-07-14 00:43:58.250 195 12442.60 36.55 55372.18 88888.00 2007-07-14 00:43:58.375 195 12442.67 36.55 55372.18 88888.00 2007-07-14 00:43:58.500 195 12442.60 36.50 55372.15 88888.00 2007-07-14 00:43:58.625 195 12442.50 36.40 55372.12 88888.00 2007-07-14 00:43:58.750 195 12442.48 36.45 55372.12 88888.00 2007-07-14 00:43:58.875 195 12442.50 36.52 55372.12 88888.00 2007-07-14 00:43:59.000 195 12442.50 36.48 55372.10 88888.00 2007-07-14 00:43:59.125 195 12442.58 36.50 55372.10 88888.00 2007-07-14 00:43:59.250 195 12442.62 36.50 55372.12 88888.00 2007-07-14 00:43:59.375 195 12442.67 36.52 55372.10 88888.00 2007-07-14 00:43:59.500 195 12442.62 36.52 55372.10 88888.00 2007-07-14 00:43:59.625 195 12442.55 36.52 55372.10 88888.00 2007-07-14 00:43:59.750 195 12442.52 36.48 55372.07 88888.00 2007-07-14 00:43:59.875 195 12442.55 36.50 55372.10 88888.00 2007-07-14 00:44:00.000 195 12442.62 36.52 55372.10 88888.00 2007-07-14 00:44:00.125 195 12442.70 36.52 55372.12 88888.00 2007-07-14 00:44:00.250 195 12442.60 36.50 55372.10 88888.00 2007-07-14 00:44:00.375 195 12442.58 36.52 55372.12 88888.00 2007-07-14 00:44:00.500 195 12442.55 36.50 55372.15 88888.00 2007-07-14 00:44:00.625 195 12442.48 36.52 55372.12 88888.00 2007-07-14 00:44:00.750 195 12442.45 36.58 55372.15 88888.00 2007-07-14 00:44:00.875 195 12442.42 36.52 55372.12 88888.00 2007-07-14 00:44:01.000 195 12442.48 36.50 55372.12 88888.00 2007-07-14 00:44:01.125 195 12442.52 36.48 55372.15 88888.00 2007-07-14 00:44:01.250 195 12442.48 36.48 55372.12 88888.00 2007-07-14 00:44:01.375 195 12442.40 36.50 55372.10 88888.00 2007-07-14 00:44:01.500 195 12442.38 36.50 55372.10 88888.00 2007-07-14 00:44:01.625 195 12442.40 36.50 55372.10 88888.00 2007-07-14 00:44:01.750 195 12442.45 36.48 55372.15 88888.00 2007-07-14 00:44:01.875 195 12442.45 36.50 55372.15 88888.00 2007-07-14 00:44:02.000 195 12442.42 36.42 55372.12 88888.00 2007-07-14 00:44:02.125 195 12442.45 36.48 55372.12 88888.00 2007-07-14 00:44:02.250 195 12442.40 36.50 55372.12 88888.00 2007-07-14 00:44:02.375 195 12442.40 36.48 55372.12 88888.00 2007-07-14 00:44:02.500 195 12442.38 36.42 55372.18 88888.00 2007-07-14 00:44:02.625 195 12442.35 36.45 55372.15 88888.00 2007-07-14 00:44:02.750 195 12442.35 36.50 55372.15 88888.00 2007-07-14 00:44:02.875 195 12442.35 36.48 55372.12 88888.00 2007-07-14 00:44:03.000 195 12442.33 36.48 55372.12 88888.00 2007-07-14 00:44:03.125 195 12442.30 36.48 55372.12 88888.00 2007-07-14 00:44:03.250 195 12442.27 36.42 55372.15 88888.00 2007-07-14 00:44:03.375 195 12442.35 36.45 55372.15 88888.00 2007-07-14 00:44:03.500 195 12442.40 36.50 55372.12 88888.00 2007-07-14 00:44:03.625 195 12442.42 36.50 55372.15 88888.00 2007-07-14 00:44:03.750 195 12442.40 36.48 55372.12 88888.00 2007-07-14 00:44:03.875 195 12442.30 36.40 55372.10 88888.00 2007-07-14 00:44:04.000 195 12442.27 36.38 55372.10 88888.00 2007-07-14 00:44:04.125 195 12442.40 36.42 55372.12 88888.00 2007-07-14 00:44:04.250 195 12442.38 36.45 55372.18 88888.00 2007-07-14 00:44:04.375 195 12442.33 36.48 55372.12 88888.00 2007-07-14 00:44:04.500 195 12442.27 36.45 55372.12 88888.00 2007-07-14 00:44:04.625 195 12442.33 36.48 55372.12 88888.00 2007-07-14 00:44:04.750 195 12442.27 36.42 55372.12 88888.00 2007-07-14 00:44:04.875 195 12442.30 36.45 55372.18 88888.00 2007-07-14 00:44:05.000 195 12442.35 36.52 55372.15 88888.00 2007-07-14 00:44:05.125 195 12442.35 36.52 55372.15 88888.00 2007-07-14 00:44:05.250 195 12442.33 36.48 55372.10 88888.00 2007-07-14 00:44:05.375 195 12442.33 36.42 55372.10 88888.00 2007-07-14 00:44:05.500 195 12442.35 36.42 55372.10 88888.00 2007-07-14 00:44:05.625 195 12442.27 36.45 55372.10 88888.00 2007-07-14 00:44:05.750 195 12442.25 36.48 55372.15 88888.00 2007-07-14 00:44:05.875 195 12442.30 36.45 55372.15 88888.00 2007-07-14 00:44:06.000 195 12442.30 36.42 55372.15 88888.00 2007-07-14 00:44:06.125 195 12442.30 36.48 55372.12 88888.00 2007-07-14 00:44:06.250 195 12442.17 36.40 55372.12 88888.00 2007-07-14 00:44:06.375 195 12442.15 36.38 55372.10 88888.00 2007-07-14 00:44:06.500 195 12442.23 36.35 55372.10 88888.00 2007-07-14 00:44:06.625 195 12442.25 36.38 55372.10 88888.00 2007-07-14 00:44:06.750 195 12442.17 36.38 55372.07 88888.00 2007-07-14 00:44:06.875 195 12442.15 36.38 55372.10 88888.00 2007-07-14 00:44:07.000 195 12442.15 36.40 55372.07 88888.00 2007-07-14 00:44:07.125 195 12442.15 36.48 55372.18 88888.00 2007-07-14 00:44:07.250 195 12442.12 36.42 55372.15 88888.00 2007-07-14 00:44:07.375 195 12442.10 36.42 55372.10 88888.00 2007-07-14 00:44:07.500 195 12442.02 36.40 55372.07 88888.00 2007-07-14 00:44:07.625 195 12442.00 36.38 55372.05 88888.00 2007-07-14 00:44:07.750 195 12442.00 36.38 55372.07 88888.00 2007-07-14 00:44:07.875 195 12442.00 36.40 55372.07 88888.00 2007-07-14 00:44:08.000 195 12442.08 36.42 55372.10 88888.00 2007-07-14 00:44:08.125 195 12442.10 36.45 55372.07 88888.00 2007-07-14 00:44:08.250 195 12442.02 36.40 55372.12 88888.00 2007-07-14 00:44:08.375 195 12442.02 36.38 55372.12 88888.00 2007-07-14 00:44:08.500 195 12442.00 36.33 55372.12 88888.00 2007-07-14 00:44:08.625 195 12441.98 36.33 55372.10 88888.00 2007-07-14 00:44:08.750 195 12441.98 36.35 55372.10 88888.00 2007-07-14 00:44:08.875 195 12441.98 36.35 55372.10 88888.00 2007-07-14 00:44:09.000 195 12442.00 36.35 55372.07 88888.00 2007-07-14 00:44:09.125 195 12442.10 36.40 55372.12 88888.00 2007-07-14 00:44:09.250 195 12442.10 36.38 55372.12 88888.00 2007-07-14 00:44:09.375 195 12442.05 36.35 55372.12 88888.00 2007-07-14 00:44:09.500 195 12442.02 36.35 55372.10 88888.00 2007-07-14 00:44:09.625 195 12442.02 36.30 55372.07 88888.00 2007-07-14 00:44:09.750 195 12442.10 36.40 55372.12 88888.00 2007-07-14 00:44:09.875 195 12442.10 36.42 55372.15 88888.00 2007-07-14 00:44:10.000 195 12442.10 36.33 55372.12 88888.00 2007-07-14 00:44:10.125 195 12442.10 36.35 55372.12 88888.00 2007-07-14 00:44:10.250 195 12441.98 36.35 55372.12 88888.00 2007-07-14 00:44:10.375 195 12441.98 36.40 55372.12 88888.00 2007-07-14 00:44:10.500 195 12441.95 36.38 55372.10 88888.00 2007-07-14 00:44:10.625 195 12441.90 36.35 55372.10 88888.00 2007-07-14 00:44:10.750 195 12441.88 36.38 55372.12 88888.00 2007-07-14 00:44:10.875 195 12441.92 36.35 55372.10 88888.00 2007-07-14 00:44:11.000 195 12441.95 36.33 55372.10 88888.00 2007-07-14 00:44:11.125 195 12441.95 36.38 55372.18 88888.00 2007-07-14 00:44:11.250 195 12441.92 36.33 55372.15 88888.00 2007-07-14 00:44:11.375 195 12441.98 36.33 55372.15 88888.00 2007-07-14 00:44:11.500 195 12442.00 36.35 55372.15 88888.00 2007-07-14 00:44:11.625 195 12442.00 36.35 55372.12 88888.00 2007-07-14 00:44:11.750 195 12442.00 36.33 55372.10 88888.00 2007-07-14 00:44:11.875 195 12442.02 36.35 55372.12 88888.00 2007-07-14 00:44:12.000 195 12442.00 36.35 55372.10 88888.00 2007-07-14 00:44:12.125 195 12441.95 36.35 55372.10 88888.00 2007-07-14 00:44:12.250 195 12441.92 36.30 55372.12 88888.00 2007-07-14 00:44:12.375 195 12442.00 36.30 55372.15 88888.00 2007-07-14 00:44:12.500 195 12441.95 36.25 55372.10 88888.00 2007-07-14 00:44:12.625 195 12441.90 36.25 55372.10 88888.00 2007-07-14 00:44:12.750 195 12441.92 36.27 55372.10 88888.00 2007-07-14 00:44:12.875 195 12441.88 36.27 55372.12 88888.00 2007-07-14 00:44:13.000 195 12441.85 36.30 55372.10 88888.00 2007-07-14 00:44:13.125 195 12441.88 36.33 55372.12 88888.00 2007-07-14 00:44:13.250 195 12441.85 36.38 55372.10 88888.00 2007-07-14 00:44:13.375 195 12441.88 36.35 55372.10 88888.00 2007-07-14 00:44:13.500 195 12441.88 36.30 55372.12 88888.00 2007-07-14 00:44:13.625 195 12441.88 36.35 55372.10 88888.00 2007-07-14 00:44:13.750 195 12441.90 36.30 55372.12 88888.00 2007-07-14 00:44:13.875 195 12441.90 36.25 55372.12 88888.00 2007-07-14 00:44:14.000 195 12441.92 36.27 55372.10 88888.00 2007-07-14 00:44:14.125 195 12441.92 36.25 55372.07 88888.00 2007-07-14 00:44:14.250 195 12441.85 36.23 55372.05 88888.00 2007-07-14 00:44:14.375 195 12441.83 36.27 55372.07 88888.00 2007-07-14 00:44:14.500 195 12441.83 36.33 55372.12 88888.00 2007-07-14 00:44:14.625 195 12441.80 36.33 55372.15 88888.00 2007-07-14 00:44:14.750 195 12441.85 36.27 55372.15 88888.00 2007-07-14 00:44:14.875 195 12441.88 36.27 55372.12 88888.00 2007-07-14 00:44:15.000 195 12441.88 36.30 55372.07 88888.00 2007-07-14 00:44:15.125 195 12441.83 36.33 55372.12 88888.00 2007-07-14 00:44:15.250 195 12441.83 36.30 55372.15 88888.00 2007-07-14 00:44:15.375 195 12441.85 36.27 55372.10 88888.00 2007-07-14 00:44:15.500 195 12441.80 36.25 55372.12 88888.00 2007-07-14 00:44:15.625 195 12441.83 36.27 55372.10 88888.00 2007-07-14 00:44:15.750 195 12441.83 36.20 55372.07 88888.00 2007-07-14 00:44:15.875 195 12441.80 36.23 55372.07 88888.00 2007-07-14 00:44:16.000 195 12441.83 36.25 55372.10 88888.00 2007-07-14 00:44:16.125 195 12441.85 36.25 55372.07 88888.00 2007-07-14 00:44:16.250 195 12441.83 36.25 55372.05 88888.00 2007-07-14 00:44:16.375 195 12441.77 36.33 55372.07 88888.00 2007-07-14 00:44:16.500 195 12441.77 36.30 55372.07 88888.00 2007-07-14 00:44:16.625 195 12441.77 36.33 55372.10 88888.00 2007-07-14 00:44:16.750 195 12441.80 36.27 55372.07 88888.00 2007-07-14 00:44:16.875 195 12441.80 36.25 55372.10 88888.00 2007-07-14 00:44:17.000 195 12441.75 36.27 55372.10 88888.00 2007-07-14 00:44:17.125 195 12441.73 36.27 55372.10 88888.00 2007-07-14 00:44:17.250 195 12441.77 36.30 55372.15 88888.00 2007-07-14 00:44:17.375 195 12441.80 36.30 55372.10 88888.00 2007-07-14 00:44:17.500 195 12441.80 36.30 55372.07 88888.00 2007-07-14 00:44:17.625 195 12441.77 36.27 55372.05 88888.00 2007-07-14 00:44:17.750 195 12441.80 36.27 55372.05 88888.00 2007-07-14 00:44:17.875 195 12441.85 36.27 55372.07 88888.00 2007-07-14 00:44:18.000 195 12441.83 36.25 55372.05 88888.00 2007-07-14 00:44:18.125 195 12441.70 36.20 55372.07 88888.00 2007-07-14 00:44:18.250 195 12441.58 36.17 55372.07 88888.00 2007-07-14 00:44:18.375 195 12441.58 36.20 55372.07 88888.00 2007-07-14 00:44:18.500 195 12441.62 36.23 55372.07 88888.00 2007-07-14 00:44:18.625 195 12441.73 36.27 55372.10 88888.00 2007-07-14 00:44:18.750 195 12441.80 36.25 55372.10 88888.00 2007-07-14 00:44:18.875 195 12441.75 36.27 55372.07 88888.00 2007-07-14 00:44:19.000 195 12441.67 36.27 55372.07 88888.00 2007-07-14 00:44:19.125 195 12441.67 36.30 55372.07 88888.00 2007-07-14 00:44:19.250 195 12441.73 36.30 55372.10 88888.00 2007-07-14 00:44:19.375 195 12441.73 36.27 55372.05 88888.00 2007-07-14 00:44:19.500 195 12441.65 36.20 55372.05 88888.00 2007-07-14 00:44:19.625 195 12441.58 36.12 55372.07 88888.00 2007-07-14 00:44:19.750 195 12441.62 36.17 55372.07 88888.00 2007-07-14 00:44:19.875 195 12441.70 36.25 55372.07 88888.00 2007-07-14 00:44:20.000 195 12441.75 36.17 55372.05 88888.00 2007-07-14 00:44:20.125 195 12441.67 36.15 55372.07 88888.00 2007-07-14 00:44:20.250 195 12441.62 36.20 55372.10 88888.00 2007-07-14 00:44:20.375 195 12441.65 36.27 55372.10 88888.00 2007-07-14 00:44:20.500 195 12441.62 36.27 55372.10 88888.00 2007-07-14 00:44:20.625 195 12441.58 36.20 55372.07 88888.00 2007-07-14 00:44:20.750 195 12441.55 36.20 55372.05 88888.00 2007-07-14 00:44:20.875 195 12441.60 36.25 55372.05 88888.00 2007-07-14 00:44:21.000 195 12441.62 36.25 55372.05 88888.00 2007-07-14 00:44:21.125 195 12441.62 36.20 55372.05 88888.00 2007-07-14 00:44:21.250 195 12441.60 36.17 55372.07 88888.00 2007-07-14 00:44:21.375 195 12441.60 36.15 55372.05 88888.00 2007-07-14 00:44:21.500 195 12441.60 36.20 55372.07 88888.00 2007-07-14 00:44:21.625 195 12441.67 36.23 55372.10 88888.00 2007-07-14 00:44:21.750 195 12441.65 36.20 55372.07 88888.00 2007-07-14 00:44:21.875 195 12441.62 36.12 55372.05 88888.00 2007-07-14 00:44:22.000 195 12441.65 36.15 55372.05 88888.00 2007-07-14 00:44:22.125 195 12441.62 36.20 55372.07 88888.00 2007-07-14 00:44:22.250 195 12441.60 36.17 55372.05 88888.00 2007-07-14 00:44:22.375 195 12441.60 36.17 55372.05 88888.00 2007-07-14 00:44:22.500 195 12441.60 36.17 55372.05 88888.00 2007-07-14 00:44:22.625 195 12441.60 36.15 55372.03 88888.00 2007-07-14 00:44:22.750 195 12441.62 36.17 55372.07 88888.00 2007-07-14 00:44:22.875 195 12441.58 36.17 55372.07 88888.00 2007-07-14 00:44:23.000 195 12441.52 36.15 55372.03 88888.00 2007-07-14 00:44:23.125 195 12441.55 36.17 55372.00 88888.00 2007-07-14 00:44:23.250 195 12441.52 36.12 55372.03 88888.00 2007-07-14 00:44:23.375 195 12441.55 36.12 55372.03 88888.00 2007-07-14 00:44:23.500 195 12441.52 36.15 55372.03 88888.00 2007-07-14 00:44:23.625 195 12441.50 36.08 55372.03 88888.00 2007-07-14 00:44:23.750 195 12441.45 36.10 55372.07 88888.00 2007-07-14 00:44:23.875 195 12441.48 36.15 55372.07 88888.00 2007-07-14 00:44:24.000 195 12441.52 36.12 55372.07 88888.00 2007-07-14 00:44:24.125 195 12441.60 36.15 55372.07 88888.00 2007-07-14 00:44:24.250 195 12441.52 36.08 55372.05 88888.00 2007-07-14 00:44:24.375 195 12441.55 36.10 55372.00 88888.00 2007-07-14 00:44:24.500 195 12441.55 36.10 55372.05 88888.00 2007-07-14 00:44:24.625 195 12441.58 36.12 55372.07 88888.00 2007-07-14 00:44:24.750 195 12441.50 36.10 55372.05 88888.00 2007-07-14 00:44:24.875 195 12441.45 36.05 55372.05 88888.00 2007-07-14 00:44:25.000 195 12441.50 36.08 55372.05 88888.00 2007-07-14 00:44:25.125 195 12441.52 36.12 55372.07 88888.00 2007-07-14 00:44:25.250 195 12441.48 36.15 55372.10 88888.00 2007-07-14 00:44:25.375 195 12441.48 36.10 55372.07 88888.00 2007-07-14 00:44:25.500 195 12441.40 36.08 55372.05 88888.00 2007-07-14 00:44:25.625 195 12441.45 36.05 55372.03 88888.00 2007-07-14 00:44:25.750 195 12441.52 36.10 55372.05 88888.00 2007-07-14 00:44:25.875 195 12441.52 36.12 55372.10 88888.00 2007-07-14 00:44:26.000 195 12441.55 36.10 55372.07 88888.00 2007-07-14 00:44:26.125 195 12441.60 36.08 55372.03 88888.00 2007-07-14 00:44:26.250 195 12441.62 36.05 55372.03 88888.00 2007-07-14 00:44:26.375 195 12441.62 36.05 55372.03 88888.00 2007-07-14 00:44:26.500 195 12441.55 36.02 55372.05 88888.00 2007-07-14 00:44:26.625 195 12441.48 36.00 55372.03 88888.00 2007-07-14 00:44:26.750 195 12441.52 36.02 55372.05 88888.00 2007-07-14 00:44:26.875 195 12441.60 36.10 55372.07 88888.00 2007-07-14 00:44:27.000 195 12441.52 36.08 55372.07 88888.00 2007-07-14 00:44:27.125 195 12441.52 36.08 55372.07 88888.00 2007-07-14 00:44:27.250 195 12441.52 36.05 55372.05 88888.00 2007-07-14 00:44:27.375 195 12441.55 36.02 55372.05 88888.00 2007-07-14 00:44:27.500 195 12441.55 36.05 55372.05 88888.00 2007-07-14 00:44:27.625 195 12441.52 36.08 55372.03 88888.00 2007-07-14 00:44:27.750 195 12441.48 36.05 55372.05 88888.00 2007-07-14 00:44:27.875 195 12441.48 36.05 55372.05 88888.00 2007-07-14 00:44:28.000 195 12441.48 36.10 55372.05 88888.00 2007-07-14 00:44:28.125 195 12441.50 36.08 55372.05 88888.00 2007-07-14 00:44:28.250 195 12441.45 36.08 55372.07 88888.00 2007-07-14 00:44:28.375 195 12441.48 36.10 55372.05 88888.00 2007-07-14 00:44:28.500 195 12441.42 36.08 55372.03 88888.00 2007-07-14 00:44:28.625 195 12441.42 36.02 55372.03 88888.00 2007-07-14 00:44:28.750 195 12441.35 36.02 55372.07 88888.00 2007-07-14 00:44:28.875 195 12441.33 36.05 55372.05 88888.00 2007-07-14 00:44:29.000 195 12441.40 36.05 55372.07 88888.00 2007-07-14 00:44:29.125 195 12441.48 36.05 55372.10 88888.00 2007-07-14 00:44:29.250 195 12441.50 36.10 55372.07 88888.00 2007-07-14 00:44:29.375 195 12441.52 36.02 55372.03 88888.00 2007-07-14 00:44:29.500 195 12441.52 36.00 55372.03 88888.00 2007-07-14 00:44:29.625 195 12441.50 36.05 55372.00 88888.00 2007-07-14 00:44:29.750 195 12441.45 36.05 55372.05 88888.00 2007-07-14 00:44:29.875 195 12441.50 36.08 55372.03 88888.00 2007-07-14 00:44:30.000 195 12441.45 36.02 55372.00 88888.00 2007-07-14 00:44:30.125 195 12441.42 35.98 55372.00 88888.00 2007-07-14 00:44:30.250 195 12441.42 36.00 55372.00 88888.00 2007-07-14 00:44:30.375 195 12441.45 36.00 55372.00 88888.00 2007-07-14 00:44:30.500 195 12441.45 36.02 55372.03 88888.00 2007-07-14 00:44:30.625 195 12441.50 36.00 55372.05 88888.00 2007-07-14 00:44:30.750 195 12441.48 36.00 55372.03 88888.00 2007-07-14 00:44:30.875 195 12441.42 35.98 55372.03 88888.00 2007-07-14 00:44:31.000 195 12441.40 35.98 55372.05 88888.00 2007-07-14 00:44:31.125 195 12441.38 36.05 55372.05 88888.00 2007-07-14 00:44:31.250 195 12441.40 36.05 55372.05 88888.00 2007-07-14 00:44:31.375 195 12441.50 36.02 55372.05 88888.00 2007-07-14 00:44:31.500 195 12441.50 36.00 55372.05 88888.00 2007-07-14 00:44:31.625 195 12441.45 35.95 55372.03 88888.00 2007-07-14 00:44:31.750 195 12441.48 35.98 55372.03 88888.00 2007-07-14 00:44:31.875 195 12441.50 35.95 55372.05 88888.00 2007-07-14 00:44:32.000 195 12441.48 35.92 55372.05 88888.00 2007-07-14 00:44:32.125 195 12441.48 35.98 55372.03 88888.00 2007-07-14 00:44:32.250 195 12441.38 35.92 55372.03 88888.00 2007-07-14 00:44:32.375 195 12441.40 35.90 55372.00 88888.00 2007-07-14 00:44:32.500 195 12441.35 35.98 55372.00 88888.00 2007-07-14 00:44:32.625 195 12441.30 36.02 55372.00 88888.00 2007-07-14 00:44:32.750 195 12441.30 36.02 55372.03 88888.00 2007-07-14 00:44:32.875 195 12441.25 36.00 55372.00 88888.00 2007-07-14 00:44:33.000 195 12441.25 35.95 55371.95 88888.00 2007-07-14 00:44:33.125 195 12441.33 35.95 55372.00 88888.00 2007-07-14 00:44:33.250 195 12441.40 35.90 55372.00 88888.00 2007-07-14 00:44:33.375 195 12441.48 35.90 55372.03 88888.00 2007-07-14 00:44:33.500 195 12441.50 35.95 55372.03 88888.00 2007-07-14 00:44:33.625 195 12441.45 35.95 55372.00 88888.00 2007-07-14 00:44:33.750 195 12441.42 35.95 55372.03 88888.00 2007-07-14 00:44:33.875 195 12441.45 35.98 55372.03 88888.00 2007-07-14 00:44:34.000 195 12441.45 35.98 55372.00 88888.00 2007-07-14 00:44:34.125 195 12441.38 35.95 55372.03 88888.00 2007-07-14 00:44:34.250 195 12441.33 35.90 55372.00 88888.00 2007-07-14 00:44:34.375 195 12441.40 35.95 55372.00 88888.00 2007-07-14 00:44:34.500 195 12441.33 36.00 55372.00 88888.00 2007-07-14 00:44:34.625 195 12441.33 35.95 55372.00 88888.00 2007-07-14 00:44:34.750 195 12441.33 35.92 55372.03 88888.00 2007-07-14 00:44:34.875 195 12441.30 35.95 55372.03 88888.00 2007-07-14 00:44:35.000 195 12441.33 35.98 55372.03 88888.00 2007-07-14 00:44:35.125 195 12441.33 36.00 55372.03 88888.00 2007-07-14 00:44:35.250 195 12441.35 35.98 55372.00 88888.00 2007-07-14 00:44:35.375 195 12441.33 36.00 55372.00 88888.00 2007-07-14 00:44:35.500 195 12441.35 36.02 55372.03 88888.00 2007-07-14 00:44:35.625 195 12441.33 36.02 55372.03 88888.00 2007-07-14 00:44:35.750 195 12441.35 35.98 55372.00 88888.00 2007-07-14 00:44:35.875 195 12441.38 35.92 55371.97 88888.00 2007-07-14 00:44:36.000 195 12441.40 35.90 55371.97 88888.00 2007-07-14 00:44:36.125 195 12441.35 35.88 55371.97 88888.00 2007-07-14 00:44:36.250 195 12441.30 35.88 55371.95 88888.00 2007-07-14 00:44:36.375 195 12441.33 35.85 55371.97 88888.00 2007-07-14 00:44:36.500 195 12441.27 35.90 55371.97 88888.00 2007-07-14 00:44:36.625 195 12441.33 35.88 55371.95 88888.00 2007-07-14 00:44:36.750 195 12441.42 35.92 55371.97 88888.00 2007-07-14 00:44:36.875 195 12441.42 35.92 55372.00 88888.00 2007-07-14 00:44:37.000 195 12441.40 35.92 55372.00 88888.00 2007-07-14 00:44:37.125 195 12441.38 35.92 55372.03 88888.00 2007-07-14 00:44:37.250 195 12441.35 35.88 55371.95 88888.00 2007-07-14 00:44:37.375 195 12441.35 35.90 55371.97 88888.00 2007-07-14 00:44:37.500 195 12441.30 35.90 55371.97 88888.00 2007-07-14 00:44:37.625 195 12441.27 35.88 55371.97 88888.00 2007-07-14 00:44:37.750 195 12441.33 35.88 55371.97 88888.00 2007-07-14 00:44:37.875 195 12441.35 35.90 55371.97 88888.00 2007-07-14 00:44:38.000 195 12441.33 35.85 55371.95 88888.00 2007-07-14 00:44:38.125 195 12441.27 35.80 55371.93 88888.00 2007-07-14 00:44:38.250 195 12441.33 35.80 55371.95 88888.00 2007-07-14 00:44:38.375 195 12441.40 35.85 55371.95 88888.00 2007-07-14 00:44:38.500 195 12441.40 35.85 55371.95 88888.00 2007-07-14 00:44:38.625 195 12441.42 35.83 55371.97 88888.00 2007-07-14 00:44:38.750 195 12441.40 35.85 55371.93 88888.00 2007-07-14 00:44:38.875 195 12441.35 35.85 55371.95 88888.00 2007-07-14 00:44:39.000 195 12441.33 35.88 55371.95 88888.00 2007-07-14 00:44:39.125 195 12441.33 35.88 55371.95 88888.00 2007-07-14 00:44:39.250 195 12441.25 35.80 55371.95 88888.00 2007-07-14 00:44:39.375 195 12441.27 35.80 55371.93 88888.00 2007-07-14 00:44:39.500 195 12441.25 35.77 55371.95 88888.00 2007-07-14 00:44:39.625 195 12441.27 35.85 55371.97 88888.00 2007-07-14 00:44:39.750 195 12441.33 35.88 55371.95 88888.00 2007-07-14 00:44:39.875 195 12441.33 35.83 55371.93 88888.00 2007-07-14 00:44:40.000 195 12441.27 35.85 55371.93 88888.00 2007-07-14 00:44:40.125 195 12441.33 35.83 55371.95 88888.00 2007-07-14 00:44:40.250 195 12441.33 35.80 55371.93 88888.00 2007-07-14 00:44:40.375 195 12441.38 35.85 55371.93 88888.00 2007-07-14 00:44:40.500 195 12441.33 35.83 55371.95 88888.00 2007-07-14 00:44:40.625 195 12441.30 35.80 55371.93 88888.00 2007-07-14 00:44:40.750 195 12441.38 35.85 55371.93 88888.00 2007-07-14 00:44:40.875 195 12441.38 35.90 55371.93 88888.00 2007-07-14 00:44:41.000 195 12441.33 35.85 55371.90 88888.00 2007-07-14 00:44:41.125 195 12441.25 35.80 55371.88 88888.00 2007-07-14 00:44:41.250 195 12441.33 35.80 55371.88 88888.00 2007-07-14 00:44:41.375 195 12441.35 35.80 55371.88 88888.00 2007-07-14 00:44:41.500 195 12441.33 35.83 55371.90 88888.00 2007-07-14 00:44:41.625 195 12441.33 35.83 55371.90 88888.00 2007-07-14 00:44:41.750 195 12441.30 35.80 55371.90 88888.00 2007-07-14 00:44:41.875 195 12441.35 35.75 55371.90 88888.00 2007-07-14 00:44:42.000 195 12441.33 35.83 55371.93 88888.00 2007-07-14 00:44:42.125 195 12441.23 35.80 55371.93 88888.00 2007-07-14 00:44:42.250 195 12441.20 35.77 55371.93 88888.00 2007-07-14 00:44:42.375 195 12441.27 35.80 55371.93 88888.00 2007-07-14 00:44:42.500 195 12441.30 35.85 55371.90 88888.00 2007-07-14 00:44:42.625 195 12441.38 35.85 55371.88 88888.00 2007-07-14 00:44:42.750 195 12441.33 35.85 55371.90 88888.00 2007-07-14 00:44:42.875 195 12441.38 35.85 55371.90 88888.00 2007-07-14 00:44:43.000 195 12441.40 35.80 55371.88 88888.00 2007-07-14 00:44:43.125 195 12441.35 35.77 55371.90 88888.00 2007-07-14 00:44:43.250 195 12441.25 35.80 55371.90 88888.00 2007-07-14 00:44:43.375 195 12441.25 35.77 55371.88 88888.00 2007-07-14 00:44:43.500 195 12441.33 35.80 55371.88 88888.00 2007-07-14 00:44:43.625 195 12441.40 35.80 55371.88 88888.00 2007-07-14 00:44:43.750 195 12441.42 35.75 55371.90 88888.00 2007-07-14 00:44:43.875 195 12441.42 35.73 55371.88 88888.00 2007-07-14 00:44:44.000 195 12441.40 35.77 55371.88 88888.00 2007-07-14 00:44:44.125 195 12441.40 35.77 55371.88 88888.00 2007-07-14 00:44:44.250 195 12441.40 35.75 55371.88 88888.00 2007-07-14 00:44:44.375 195 12441.42 35.77 55371.90 88888.00 2007-07-14 00:44:44.500 195 12441.38 35.77 55371.88 88888.00 2007-07-14 00:44:44.625 195 12441.35 35.83 55371.85 88888.00 2007-07-14 00:44:44.750 195 12441.38 35.80 55371.82 88888.00 2007-07-14 00:44:44.875 195 12441.45 35.85 55371.90 88888.00 2007-07-14 00:44:45.000 195 12441.50 35.85 55371.93 88888.00 2007-07-14 00:44:45.125 195 12441.52 35.80 55371.93 88888.00 2007-07-14 00:44:45.250 195 12441.45 35.75 55371.95 88888.00 2007-07-14 00:44:45.375 195 12441.45 35.75 55371.90 88888.00 2007-07-14 00:44:45.500 195 12441.38 35.77 55371.88 88888.00 2007-07-14 00:44:45.625 195 12441.45 35.83 55371.88 88888.00 2007-07-14 00:44:45.750 195 12441.48 35.83 55371.90 88888.00 2007-07-14 00:44:45.875 195 12441.48 35.77 55371.88 88888.00 2007-07-14 00:44:46.000 195 12441.42 35.80 55371.85 88888.00 2007-07-14 00:44:46.125 195 12441.38 35.83 55371.85 88888.00 2007-07-14 00:44:46.250 195 12441.38 35.80 55371.82 88888.00 2007-07-14 00:44:46.375 195 12441.48 35.77 55371.85 88888.00 2007-07-14 00:44:46.500 195 12441.50 35.80 55371.88 88888.00 2007-07-14 00:44:46.625 195 12441.48 35.83 55371.90 88888.00 2007-07-14 00:44:46.750 195 12441.50 35.77 55371.85 88888.00 2007-07-14 00:44:46.875 195 12441.58 35.77 55371.82 88888.00 2007-07-14 00:44:47.000 195 12441.58 35.77 55371.80 88888.00 2007-07-14 00:44:47.125 195 12441.62 35.77 55371.82 88888.00 2007-07-14 00:44:47.250 195 12441.58 35.83 55371.82 88888.00 2007-07-14 00:44:47.375 195 12441.50 35.80 55371.82 88888.00 2007-07-14 00:44:47.500 195 12441.42 35.83 55371.80 88888.00 2007-07-14 00:44:47.625 195 12441.42 35.77 55371.75 88888.00 2007-07-14 00:44:47.750 195 12441.45 35.80 55371.75 88888.00 2007-07-14 00:44:47.875 195 12441.52 35.80 55371.75 88888.00 2007-07-14 00:44:48.000 195 12441.48 35.77 55371.75 88888.00 2007-07-14 00:44:48.125 195 12441.45 35.83 55371.78 88888.00 2007-07-14 00:44:48.250 195 12441.40 35.75 55371.75 88888.00 2007-07-14 00:44:48.375 195 12441.45 35.75 55371.75 88888.00 2007-07-14 00:44:48.500 195 12441.50 35.83 55371.78 88888.00 2007-07-14 00:44:48.625 195 12441.48 35.83 55371.78 88888.00 2007-07-14 00:44:48.750 195 12441.52 35.85 55371.80 88888.00 2007-07-14 00:44:48.875 195 12441.48 35.85 55371.78 88888.00 2007-07-14 00:44:49.000 195 12441.45 35.80 55371.75 88888.00 2007-07-14 00:44:49.125 195 12441.38 35.77 55371.72 88888.00 2007-07-14 00:44:49.250 195 12441.30 35.83 55371.72 88888.00 2007-07-14 00:44:49.375 195 12441.30 35.85 55371.75 88888.00 2007-07-14 00:44:49.500 195 12441.33 35.83 55371.78 88888.00 2007-07-14 00:44:49.625 195 12441.40 35.83 55371.78 88888.00 2007-07-14 00:44:49.750 195 12441.45 35.83 55371.80 88888.00 2007-07-14 00:44:49.875 195 12441.48 35.85 55371.80 88888.00 2007-07-14 00:44:50.000 195 12441.45 35.83 55371.78 88888.00 2007-07-14 00:44:50.125 195 12441.40 35.75 55371.78 88888.00 2007-07-14 00:44:50.250 195 12441.33 35.73 55371.80 88888.00 2007-07-14 00:44:50.375 195 12441.38 35.80 55371.78 88888.00 2007-07-14 00:44:50.500 195 12441.38 35.83 55371.78 88888.00 2007-07-14 00:44:50.625 195 12441.40 35.83 55371.75 88888.00 2007-07-14 00:44:50.750 195 12441.45 35.83 55371.75 88888.00 2007-07-14 00:44:50.875 195 12441.50 35.77 55371.75 88888.00 2007-07-14 00:44:51.000 195 12441.50 35.80 55371.75 88888.00 2007-07-14 00:44:51.125 195 12441.45 35.83 55371.75 88888.00 2007-07-14 00:44:51.250 195 12441.40 35.77 55371.70 88888.00 2007-07-14 00:44:51.375 195 12441.45 35.77 55371.72 88888.00 2007-07-14 00:44:51.500 195 12441.50 35.83 55371.75 88888.00 2007-07-14 00:44:51.625 195 12441.60 35.85 55371.75 88888.00 2007-07-14 00:44:51.750 195 12441.62 35.88 55371.75 88888.00 2007-07-14 00:44:51.875 195 12441.58 35.85 55371.70 88888.00 2007-07-14 00:44:52.000 195 12441.45 35.80 55371.68 88888.00 2007-07-14 00:44:52.125 195 12441.42 35.80 55371.70 88888.00 2007-07-14 00:44:52.250 195 12441.40 35.83 55371.75 88888.00 2007-07-14 00:44:52.375 195 12441.48 35.85 55371.75 88888.00 2007-07-14 00:44:52.500 195 12441.50 35.85 55371.78 88888.00 2007-07-14 00:44:52.625 195 12441.50 35.85 55371.80 88888.00 2007-07-14 00:44:52.750 195 12441.52 35.85 55371.78 88888.00 2007-07-14 00:44:52.875 195 12441.55 35.88 55371.72 88888.00 2007-07-14 00:44:53.000 195 12441.60 35.88 55371.72 88888.00 2007-07-14 00:44:53.125 195 12441.60 35.90 55371.72 88888.00 2007-07-14 00:44:53.250 195 12441.62 35.90 55371.75 88888.00 2007-07-14 00:44:53.375 195 12441.60 35.90 55371.78 88888.00 2007-07-14 00:44:53.500 195 12441.52 35.85 55371.78 88888.00 2007-07-14 00:44:53.625 195 12441.58 35.83 55371.72 88888.00 2007-07-14 00:44:53.750 195 12441.50 35.88 55371.72 88888.00 2007-07-14 00:44:53.875 195 12441.50 35.90 55371.72 88888.00 2007-07-14 00:44:54.000 195 12441.45 35.88 55371.72 88888.00 2007-07-14 00:44:54.125 195 12441.42 35.85 55371.70 88888.00 2007-07-14 00:44:54.250 195 12441.40 35.75 55371.72 88888.00 2007-07-14 00:44:54.375 195 12441.42 35.77 55371.72 88888.00 2007-07-14 00:44:54.500 195 12441.48 35.88 55371.75 88888.00 2007-07-14 00:44:54.625 195 12441.48 35.85 55371.70 88888.00 2007-07-14 00:44:54.750 195 12441.40 35.80 55371.68 88888.00 2007-07-14 00:44:54.875 195 12441.40 35.80 55371.70 88888.00 2007-07-14 00:44:55.000 195 12441.50 35.85 55371.72 88888.00 2007-07-14 00:44:55.125 195 12441.55 35.88 55371.70 88888.00 2007-07-14 00:44:55.250 195 12441.50 35.83 55371.70 88888.00 2007-07-14 00:44:55.375 195 12441.50 35.80 55371.68 88888.00 2007-07-14 00:44:55.500 195 12441.52 35.85 55371.65 88888.00 2007-07-14 00:44:55.625 195 12441.50 35.83 55371.68 88888.00 2007-07-14 00:44:55.750 195 12441.50 35.80 55371.62 88888.00 2007-07-14 00:44:55.875 195 12441.50 35.80 55371.65 88888.00 2007-07-14 00:44:56.000 195 12441.48 35.85 55371.65 88888.00 2007-07-14 00:44:56.125 195 12441.45 35.88 55371.70 88888.00 2007-07-14 00:44:56.250 195 12441.40 35.83 55371.68 88888.00 2007-07-14 00:44:56.375 195 12441.48 35.85 55371.65 88888.00 2007-07-14 00:44:56.500 195 12441.55 35.92 55371.68 88888.00 2007-07-14 00:44:56.625 195 12441.60 35.92 55371.72 88888.00 2007-07-14 00:44:56.750 195 12441.52 35.85 55371.70 88888.00 2007-07-14 00:44:56.875 195 12441.50 35.83 55371.68 88888.00 2007-07-14 00:44:57.000 195 12441.55 35.88 55371.70 88888.00 2007-07-14 00:44:57.125 195 12441.67 35.90 55371.72 88888.00 2007-07-14 00:44:57.250 195 12441.65 35.88 55371.70 88888.00 2007-07-14 00:44:57.375 195 12441.58 35.85 55371.65 88888.00 2007-07-14 00:44:57.500 195 12441.52 35.88 55371.62 88888.00 2007-07-14 00:44:57.625 195 12441.55 35.90 55371.65 88888.00 2007-07-14 00:44:57.750 195 12441.52 35.92 55371.65 88888.00 2007-07-14 00:44:57.875 195 12441.40 35.88 55371.68 88888.00 2007-07-14 00:44:58.000 195 12441.40 35.85 55371.70 88888.00 2007-07-14 00:44:58.125 195 12441.55 35.90 55371.70 88888.00 2007-07-14 00:44:58.250 195 12441.58 35.85 55371.65 88888.00 2007-07-14 00:44:58.375 195 12441.48 35.80 55371.62 88888.00 2007-07-14 00:44:58.500 195 12441.45 35.80 55371.65 88888.00 2007-07-14 00:44:58.625 195 12441.55 35.85 55371.68 88888.00 2007-07-14 00:44:58.750 195 12441.50 35.85 55371.62 88888.00 2007-07-14 00:44:58.875 195 12441.50 35.77 55371.60 88888.00 2007-07-14 00:44:59.000 195 12441.48 35.75 55371.62 88888.00 2007-07-14 00:44:59.125 195 12441.52 35.75 55371.62 88888.00 2007-07-14 00:44:59.250 195 12441.60 35.83 55371.62 88888.00 2007-07-14 00:44:59.375 195 12441.60 35.90 55371.60 88888.00 2007-07-14 00:44:59.500 195 12441.50 35.90 55371.60 88888.00 2007-07-14 00:44:59.625 195 12441.50 35.90 55371.65 88888.00 2007-07-14 00:44:59.750 195 12441.55 35.90 55371.68 88888.00 2007-07-14 00:44:59.875 195 12441.55 35.90 55371.65 88888.00 2007-07-14 00:45:00.000 195 12441.52 35.88 55371.62 88888.00 2007-07-14 00:45:00.125 195 12441.52 35.88 55371.62 88888.00 2007-07-14 00:45:00.250 195 12441.48 35.83 55371.65 88888.00 2007-07-14 00:45:00.375 195 12441.58 35.88 55371.68 88888.00 2007-07-14 00:45:00.500 195 12441.62 35.95 55371.65 88888.00 2007-07-14 00:45:00.625 195 12441.60 35.95 55371.62 88888.00 2007-07-14 00:45:00.750 195 12441.58 35.92 55371.65 88888.00 2007-07-14 00:45:00.875 195 12441.48 35.90 55371.68 88888.00 2007-07-14 00:45:01.000 195 12441.38 35.95 55371.65 88888.00 2007-07-14 00:45:01.125 195 12441.42 35.90 55371.62 88888.00 2007-07-14 00:45:01.250 195 12441.55 35.90 55371.62 88888.00 2007-07-14 00:45:01.375 195 12441.58 35.95 55371.60 88888.00 2007-07-14 00:45:01.500 195 12441.55 35.95 55371.62 88888.00 2007-07-14 00:45:01.625 195 12441.48 35.92 55371.62 88888.00 2007-07-14 00:45:01.750 195 12441.50 35.95 55371.65 88888.00 2007-07-14 00:45:01.875 195 12441.50 35.92 55371.62 88888.00 2007-07-14 00:45:02.000 195 12441.48 35.90 55371.65 88888.00 2007-07-14 00:45:02.125 195 12441.50 35.90 55371.65 88888.00 2007-07-14 00:45:02.250 195 12441.52 35.92 55371.62 88888.00 2007-07-14 00:45:02.375 195 12441.50 35.92 55371.60 88888.00 2007-07-14 00:45:02.500 195 12441.52 35.90 55371.60 88888.00 2007-07-14 00:45:02.625 195 12441.60 35.95 55371.62 88888.00 2007-07-14 00:45:02.750 195 12441.62 35.98 55371.62 88888.00 2007-07-14 00:45:02.875 195 12441.60 35.95 55371.62 88888.00 2007-07-14 00:45:03.000 195 12441.55 35.90 55371.60 88888.00 2007-07-14 00:45:03.125 195 12441.55 35.92 55371.60 88888.00 2007-07-14 00:45:03.250 195 12441.55 35.88 55371.60 88888.00 2007-07-14 00:45:03.375 195 12441.55 35.88 55371.57 88888.00 2007-07-14 00:45:03.500 195 12441.55 35.90 55371.57 88888.00 2007-07-14 00:45:03.625 195 12441.65 35.90 55371.57 88888.00 2007-07-14 00:45:03.750 195 12441.70 35.85 55371.55 88888.00 2007-07-14 00:45:03.875 195 12441.65 35.88 55371.57 88888.00 2007-07-14 00:45:04.000 195 12441.62 35.90 55371.57 88888.00 2007-07-14 00:45:04.125 195 12441.60 35.95 55371.53 88888.00 2007-07-14 00:45:04.250 195 12441.58 35.98 55371.55 88888.00 2007-07-14 00:45:04.375 195 12441.60 35.98 55371.55 88888.00 2007-07-14 00:45:04.500 195 12441.52 35.92 55371.57 88888.00 2007-07-14 00:45:04.625 195 12441.52 35.92 55371.57 88888.00 2007-07-14 00:45:04.750 195 12441.50 35.90 55371.55 88888.00 2007-07-14 00:45:04.875 195 12441.50 35.90 55371.55 88888.00 2007-07-14 00:45:05.000 195 12441.52 35.92 55371.55 88888.00 2007-07-14 00:45:05.125 195 12441.58 35.98 55371.60 88888.00 2007-07-14 00:45:05.250 195 12441.58 35.92 55371.57 88888.00 2007-07-14 00:45:05.375 195 12441.55 35.92 55371.60 88888.00 2007-07-14 00:45:05.500 195 12441.58 35.95 55371.60 88888.00 2007-07-14 00:45:05.625 195 12441.58 35.95 55371.60 88888.00 2007-07-14 00:45:05.750 195 12441.50 35.95 55371.55 88888.00 2007-07-14 00:45:05.875 195 12441.58 35.98 55371.47 88888.00 2007-07-14 00:45:06.000 195 12441.62 35.92 55371.47 88888.00 2007-07-14 00:45:06.125 195 12441.62 35.92 55371.53 88888.00 2007-07-14 00:45:06.250 195 12441.58 35.90 55371.50 88888.00 2007-07-14 00:45:06.375 195 12441.62 35.92 55371.53 88888.00 2007-07-14 00:45:06.500 195 12441.73 36.00 55371.55 88888.00 2007-07-14 00:45:06.625 195 12441.65 35.95 55371.50 88888.00 2007-07-14 00:45:06.750 195 12441.60 35.90 55371.47 88888.00 2007-07-14 00:45:06.875 195 12441.58 35.90 55371.53 88888.00 2007-07-14 00:45:07.000 195 12441.55 35.92 55371.53 88888.00 2007-07-14 00:45:07.125 195 12441.52 35.92 55371.50 88888.00 2007-07-14 00:45:07.250 195 12441.60 35.95 55371.53 88888.00 2007-07-14 00:45:07.375 195 12441.67 35.95 55371.53 88888.00 2007-07-14 00:45:07.500 195 12441.65 35.95 55371.50 88888.00 2007-07-14 00:45:07.625 195 12441.65 35.95 55371.50 88888.00 2007-07-14 00:45:07.750 195 12441.70 35.95 55371.53 88888.00 2007-07-14 00:45:07.875 195 12441.73 35.98 55371.50 88888.00 2007-07-14 00:45:08.000 195 12441.67 35.95 55371.47 88888.00 2007-07-14 00:45:08.125 195 12441.65 35.95 55371.50 88888.00 2007-07-14 00:45:08.250 195 12441.70 35.95 55371.50 88888.00 2007-07-14 00:45:08.375 195 12441.73 35.98 55371.53 88888.00 2007-07-14 00:45:08.500 195 12441.65 36.00 55371.50 88888.00 2007-07-14 00:45:08.625 195 12441.62 35.98 55371.47 88888.00 2007-07-14 00:45:08.750 195 12441.65 35.98 55371.47 88888.00 2007-07-14 00:45:08.875 195 12441.65 35.98 55371.47 88888.00 2007-07-14 00:45:09.000 195 12441.65 35.95 55371.47 88888.00 2007-07-14 00:45:09.125 195 12441.65 35.95 55371.45 88888.00 2007-07-14 00:45:09.250 195 12441.60 35.98 55371.50 88888.00 2007-07-14 00:45:09.375 195 12441.67 36.00 55371.50 88888.00 2007-07-14 00:45:09.500 195 12441.73 35.98 55371.47 88888.00 2007-07-14 00:45:09.625 195 12441.75 35.98 55371.45 88888.00 2007-07-14 00:45:09.750 195 12441.77 35.98 55371.45 88888.00 2007-07-14 00:45:09.875 195 12441.70 35.95 55371.40 88888.00 2007-07-14 00:45:10.000 195 12441.62 35.95 55371.40 88888.00 2007-07-14 00:45:10.125 195 12441.60 35.92 55371.43 88888.00 2007-07-14 00:45:10.250 195 12441.62 35.95 55371.40 88888.00 2007-07-14 00:45:10.375 195 12441.70 36.00 55371.43 88888.00 2007-07-14 00:45:10.500 195 12441.70 36.02 55371.43 88888.00 2007-07-14 00:45:10.625 195 12441.70 36.00 55371.43 88888.00 2007-07-14 00:45:10.750 195 12441.70 35.98 55371.43 88888.00 2007-07-14 00:45:10.875 195 12441.75 36.00 55371.45 88888.00 2007-07-14 00:45:11.000 195 12441.75 35.98 55371.40 88888.00 2007-07-14 00:45:11.125 195 12441.70 35.98 55371.40 88888.00 2007-07-14 00:45:11.250 195 12441.73 35.98 55371.40 88888.00 2007-07-14 00:45:11.375 195 12441.75 36.05 55371.43 88888.00 2007-07-14 00:45:11.500 195 12441.73 36.05 55371.43 88888.00 2007-07-14 00:45:11.625 195 12441.73 36.05 55371.40 88888.00 2007-07-14 00:45:11.750 195 12441.70 36.00 55371.40 88888.00 2007-07-14 00:45:11.875 195 12441.75 36.00 55371.40 88888.00 2007-07-14 00:45:12.000 195 12441.80 35.98 55371.35 88888.00 2007-07-14 00:45:12.125 195 12441.75 35.95 55371.38 88888.00 2007-07-14 00:45:12.250 195 12441.70 36.00 55371.40 88888.00 2007-07-14 00:45:12.375 195 12441.73 35.98 55371.38 88888.00 2007-07-14 00:45:12.500 195 12441.75 36.00 55371.35 88888.00 2007-07-14 00:45:12.625 195 12441.83 36.02 55371.38 88888.00 2007-07-14 00:45:12.750 195 12441.77 36.02 55371.43 88888.00 2007-07-14 00:45:12.875 195 12441.73 35.98 55371.43 88888.00 2007-07-14 00:45:13.000 195 12441.75 36.00 55371.40 88888.00 2007-07-14 00:45:13.125 195 12441.77 36.05 55371.40 88888.00 2007-07-14 00:45:13.250 195 12441.75 35.98 55371.38 88888.00 2007-07-14 00:45:13.375 195 12441.75 35.98 55371.35 88888.00 2007-07-14 00:45:13.500 195 12441.73 36.00 55371.38 88888.00 2007-07-14 00:45:13.625 195 12441.67 36.05 55371.38 88888.00 2007-07-14 00:45:13.750 195 12441.67 36.02 55371.38 88888.00 2007-07-14 00:45:13.875 195 12441.70 35.95 55371.32 88888.00 2007-07-14 00:45:14.000 195 12441.77 35.98 55371.32 88888.00 2007-07-14 00:45:14.125 195 12441.85 36.02 55371.38 88888.00 2007-07-14 00:45:14.250 195 12441.85 35.98 55371.35 88888.00 2007-07-14 00:45:14.375 195 12441.88 35.98 55371.35 88888.00 2007-07-14 00:45:14.500 195 12441.88 36.02 55371.38 88888.00 2007-07-14 00:45:14.625 195 12441.92 36.05 55371.35 88888.00 2007-07-14 00:45:14.750 195 12441.92 36.05 55371.35 88888.00 2007-07-14 00:45:14.875 195 12441.90 36.08 55371.35 88888.00 2007-07-14 00:45:15.000 195 12441.88 36.00 55371.32 88888.00 2007-07-14 00:45:15.125 195 12441.88 35.98 55371.30 88888.00 2007-07-14 00:45:15.250 195 12441.90 36.00 55371.30 88888.00 2007-07-14 00:45:15.375 195 12441.95 36.02 55371.32 88888.00 2007-07-14 00:45:15.500 195 12441.95 36.00 55371.30 88888.00 2007-07-14 00:45:15.625 195 12441.98 36.02 55371.32 88888.00 2007-07-14 00:45:15.750 195 12441.95 36.00 55371.30 88888.00 2007-07-14 00:45:15.875 195 12441.92 36.02 55371.30 88888.00 2007-07-14 00:45:16.000 195 12441.92 36.02 55371.30 88888.00 2007-07-14 00:45:16.125 195 12442.00 36.02 55371.28 88888.00 2007-07-14 00:45:16.250 195 12441.98 36.02 55371.30 88888.00 2007-07-14 00:45:16.375 195 12441.98 36.00 55371.30 88888.00 2007-07-14 00:45:16.500 195 12441.98 36.05 55371.30 88888.00 2007-07-14 00:45:16.625 195 12442.00 36.08 55371.32 88888.00 2007-07-14 00:45:16.750 195 12441.90 36.08 55371.30 88888.00 2007-07-14 00:45:16.875 195 12441.88 36.10 55371.32 88888.00 2007-07-14 00:45:17.000 195 12441.88 36.10 55371.28 88888.00 2007-07-14 00:45:17.125 195 12441.95 36.10 55371.30 88888.00 2007-07-14 00:45:17.250 195 12441.98 36.05 55371.32 88888.00 2007-07-14 00:45:17.375 195 12441.92 36.10 55371.30 88888.00 2007-07-14 00:45:17.500 195 12441.85 36.08 55371.28 88888.00 2007-07-14 00:45:17.625 195 12441.90 36.08 55371.30 88888.00 2007-07-14 00:45:17.750 195 12441.98 36.08 55371.30 88888.00 2007-07-14 00:45:17.875 195 12441.95 36.08 55371.28 88888.00 2007-07-14 00:45:18.000 195 12441.90 36.08 55371.28 88888.00 2007-07-14 00:45:18.125 195 12441.92 36.08 55371.28 88888.00 2007-07-14 00:45:18.250 195 12441.90 36.05 55371.28 88888.00 2007-07-14 00:45:18.375 195 12441.90 36.02 55371.25 88888.00 2007-07-14 00:45:18.500 195 12441.85 36.05 55371.28 88888.00 2007-07-14 00:45:18.625 195 12441.88 36.10 55371.30 88888.00 2007-07-14 00:45:18.750 195 12441.92 36.10 55371.30 88888.00 2007-07-14 00:45:18.875 195 12441.90 36.10 55371.30 88888.00 2007-07-14 00:45:19.000 195 12441.90 36.08 55371.30 88888.00 2007-07-14 00:45:19.125 195 12441.90 36.08 55371.28 88888.00 2007-07-14 00:45:19.250 195 12441.92 36.08 55371.25 88888.00 2007-07-14 00:45:19.375 195 12441.95 36.05 55371.28 88888.00 2007-07-14 00:45:19.500 195 12441.95 36.08 55371.28 88888.00 2007-07-14 00:45:19.625 195 12442.00 36.12 55371.28 88888.00 2007-07-14 00:45:19.750 195 12442.02 36.17 55371.28 88888.00 2007-07-14 00:45:19.875 195 12442.00 36.17 55371.28 88888.00 2007-07-14 00:45:20.000 195 12441.95 36.10 55371.22 88888.00 2007-07-14 00:45:20.125 195 12441.92 36.10 55371.25 88888.00 2007-07-14 00:45:20.250 195 12441.90 36.08 55371.28 88888.00 2007-07-14 00:45:20.375 195 12441.98 36.12 55371.25 88888.00 2007-07-14 00:45:20.500 195 12441.98 36.12 55371.25 88888.00 2007-07-14 00:45:20.625 195 12441.95 36.10 55371.22 88888.00 2007-07-14 00:45:20.750 195 12441.92 36.17 55371.25 88888.00 2007-07-14 00:45:20.875 195 12442.00 36.17 55371.25 88888.00 2007-07-14 00:45:21.000 195 12442.02 36.15 55371.22 88888.00 2007-07-14 00:45:21.125 195 12442.00 36.10 55371.25 88888.00 2007-07-14 00:45:21.250 195 12441.95 36.12 55371.25 88888.00 2007-07-14 00:45:21.375 195 12442.00 36.20 55371.22 88888.00 2007-07-14 00:45:21.500 195 12442.05 36.17 55371.20 88888.00 2007-07-14 00:45:21.625 195 12442.10 36.20 55371.20 88888.00 2007-07-14 00:45:21.750 195 12442.08 36.17 55371.20 88888.00 2007-07-14 00:45:21.875 195 12442.02 36.17 55371.18 88888.00 2007-07-14 00:45:22.000 195 12442.02 36.23 55371.22 88888.00 2007-07-14 00:45:22.125 195 12442.08 36.15 55371.20 88888.00 2007-07-14 00:45:22.250 195 12442.05 36.15 55371.20 88888.00 2007-07-14 00:45:22.375 195 12442.10 36.20 55371.22 88888.00 2007-07-14 00:45:22.500 195 12442.17 36.25 55371.25 88888.00 2007-07-14 00:45:22.625 195 12442.15 36.23 55371.22 88888.00 2007-07-14 00:45:22.750 195 12442.12 36.20 55371.20 88888.00 2007-07-14 00:45:22.875 195 12442.12 36.20 55371.18 88888.00 2007-07-14 00:45:23.000 195 12442.17 36.17 55371.15 88888.00 2007-07-14 00:45:23.125 195 12442.23 36.23 55371.20 88888.00 2007-07-14 00:45:23.250 195 12442.17 36.20 55371.22 88888.00 2007-07-14 00:45:23.375 195 12442.17 36.17 55371.18 88888.00 2007-07-14 00:45:23.500 195 12442.15 36.20 55371.18 88888.00 2007-07-14 00:45:23.625 195 12442.17 36.25 55371.18 88888.00 2007-07-14 00:45:23.750 195 12442.15 36.25 55371.20 88888.00 2007-07-14 00:45:23.875 195 12442.12 36.23 55371.20 88888.00 2007-07-14 00:45:24.000 195 12442.15 36.23 55371.18 88888.00 2007-07-14 00:45:24.125 195 12442.15 36.23 55371.20 88888.00 2007-07-14 00:45:24.250 195 12442.15 36.20 55371.20 88888.00 2007-07-14 00:45:24.375 195 12442.17 36.20 55371.18 88888.00 2007-07-14 00:45:24.500 195 12442.15 36.17 55371.18 88888.00 2007-07-14 00:45:24.625 195 12442.20 36.17 55371.20 88888.00 2007-07-14 00:45:24.750 195 12442.27 36.25 55371.20 88888.00 2007-07-14 00:45:24.875 195 12442.30 36.30 55371.20 88888.00 2007-07-14 00:45:25.000 195 12442.25 36.27 55371.20 88888.00 2007-07-14 00:45:25.125 195 12442.20 36.25 55371.18 88888.00 2007-07-14 00:45:25.250 195 12442.12 36.25 55371.20 88888.00 2007-07-14 00:45:25.375 195 12442.10 36.25 55371.18 88888.00 2007-07-14 00:45:25.500 195 12442.12 36.27 55371.18 88888.00 2007-07-14 00:45:25.625 195 12442.12 36.25 55371.15 88888.00 2007-07-14 00:45:25.750 195 12442.15 36.23 55371.15 88888.00 2007-07-14 00:45:25.875 195 12442.25 36.25 55371.18 88888.00 2007-07-14 00:45:26.000 195 12442.17 36.27 55371.15 88888.00 2007-07-14 00:45:26.125 195 12442.08 36.25 55371.15 88888.00 2007-07-14 00:45:26.250 195 12442.02 36.23 55371.15 88888.00 2007-07-14 00:45:26.375 195 12441.98 36.25 55371.12 88888.00 2007-07-14 00:45:26.500 195 12442.05 36.30 55371.15 88888.00 2007-07-14 00:45:26.625 195 12442.10 36.27 55371.12 88888.00 2007-07-14 00:45:26.750 195 12442.10 36.33 55371.12 88888.00 2007-07-14 00:45:26.875 195 12442.12 36.33 55371.12 88888.00 2007-07-14 00:45:27.000 195 12442.17 36.33 55371.10 88888.00 2007-07-14 00:45:27.125 195 12442.15 36.33 55371.05 88888.00 2007-07-14 00:45:27.250 195 12442.12 36.25 55371.05 88888.00 2007-07-14 00:45:27.375 195 12442.17 36.30 55371.07 88888.00 2007-07-14 00:45:27.500 195 12442.25 36.35 55371.12 88888.00 2007-07-14 00:45:27.625 195 12442.25 36.33 55371.12 88888.00 2007-07-14 00:45:27.750 195 12442.20 36.33 55371.07 88888.00 2007-07-14 00:45:27.875 195 12442.20 36.30 55371.07 88888.00 2007-07-14 00:45:28.000 195 12442.25 36.33 55371.07 88888.00 2007-07-14 00:45:28.125 195 12442.20 36.30 55371.07 88888.00 2007-07-14 00:45:28.250 195 12442.17 36.30 55371.10 88888.00 2007-07-14 00:45:28.375 195 12442.25 36.33 55371.12 88888.00 2007-07-14 00:45:28.500 195 12442.20 36.38 55371.12 88888.00 2007-07-14 00:45:28.625 195 12442.23 36.40 55371.15 88888.00 2007-07-14 00:45:28.750 195 12442.27 36.45 55371.20 88888.00 2007-07-14 00:45:28.875 195 12442.27 36.38 55371.18 88888.00 2007-07-14 00:45:29.000 195 12442.30 36.25 55371.10 88888.00 2007-07-14 00:45:29.125 195 12442.30 36.27 55371.12 88888.00 2007-07-14 00:45:29.250 195 12442.33 36.33 55371.10 88888.00 2007-07-14 00:45:29.375 195 12442.33 36.38 55371.10 88888.00 2007-07-14 00:45:29.500 195 12442.27 36.33 55371.12 88888.00 2007-07-14 00:45:29.625 195 12442.23 36.27 55371.07 88888.00 2007-07-14 00:45:29.750 195 12442.25 36.30 55371.05 88888.00 2007-07-14 00:45:29.875 195 12442.27 36.27 55371.07 88888.00 2007-07-14 00:45:30.000 195 12442.30 36.33 55371.10 88888.00 2007-07-14 00:45:30.125 195 12442.35 36.35 55371.10 88888.00 2007-07-14 00:45:30.250 195 12442.38 36.38 55371.10 88888.00 2007-07-14 00:45:30.375 195 12442.40 36.40 55371.10 88888.00 2007-07-14 00:45:30.500 195 12442.38 36.33 55371.07 88888.00 2007-07-14 00:45:30.625 195 12442.33 36.33 55371.07 88888.00 2007-07-14 00:45:30.750 195 12442.25 36.35 55371.12 88888.00 2007-07-14 00:45:30.875 195 12442.30 36.38 55371.10 88888.00 2007-07-14 00:45:31.000 195 12442.35 36.38 55371.10 88888.00 2007-07-14 00:45:31.125 195 12442.38 36.40 55371.10 88888.00 2007-07-14 00:45:31.250 195 12442.35 36.30 55371.10 88888.00 2007-07-14 00:45:31.375 195 12442.38 36.33 55371.07 88888.00 2007-07-14 00:45:31.500 195 12442.33 36.35 55371.07 88888.00 2007-07-14 00:45:31.625 195 12442.30 36.38 55371.10 88888.00 2007-07-14 00:45:31.750 195 12442.35 36.42 55371.07 88888.00 2007-07-14 00:45:31.875 195 12442.40 36.42 55371.07 88888.00 2007-07-14 00:45:32.000 195 12442.40 36.40 55371.07 88888.00 2007-07-14 00:45:32.125 195 12442.40 36.42 55371.12 88888.00 2007-07-14 00:45:32.250 195 12442.40 36.40 55371.10 88888.00 2007-07-14 00:45:32.375 195 12442.42 36.40 55371.03 88888.00 2007-07-14 00:45:32.500 195 12442.45 36.40 55371.05 88888.00 2007-07-14 00:45:32.625 195 12442.48 36.42 55371.07 88888.00 2007-07-14 00:45:32.750 195 12442.48 36.38 55371.05 88888.00 2007-07-14 00:45:32.875 195 12442.42 36.40 55371.05 88888.00 2007-07-14 00:45:33.000 195 12442.40 36.42 55371.12 88888.00 2007-07-14 00:45:33.125 195 12442.35 36.45 55371.10 88888.00 2007-07-14 00:45:33.250 195 12442.33 36.50 55371.10 88888.00 2007-07-14 00:45:33.375 195 12442.33 36.48 55371.12 88888.00 2007-07-14 00:45:33.500 195 12442.33 36.50 55371.15 88888.00 2007-07-14 00:45:33.625 195 12442.33 36.45 55371.07 88888.00 2007-07-14 00:45:33.750 195 12442.38 36.42 55371.07 88888.00 2007-07-14 00:45:33.875 195 12442.40 36.42 55371.10 88888.00 2007-07-14 00:45:34.000 195 12442.40 36.42 55371.10 88888.00 2007-07-14 00:45:34.125 195 12442.40 36.42 55371.07 88888.00 2007-07-14 00:45:34.250 195 12442.38 36.45 55371.07 88888.00 2007-07-14 00:45:34.375 195 12442.42 36.48 55371.03 88888.00 2007-07-14 00:45:34.500 195 12442.48 36.45 55371.05 88888.00 2007-07-14 00:45:34.625 195 12442.42 36.50 55371.10 88888.00 2007-07-14 00:45:34.750 195 12442.35 36.52 55371.10 88888.00 2007-07-14 00:45:34.875 195 12442.38 36.50 55371.07 88888.00 2007-07-14 00:45:35.000 195 12442.33 36.48 55371.03 88888.00 2007-07-14 00:45:35.125 195 12442.30 36.48 55371.07 88888.00 2007-07-14 00:45:35.250 195 12442.27 36.45 55371.03 88888.00 2007-07-14 00:45:35.375 195 12442.38 36.50 55371.03 88888.00 2007-07-14 00:45:35.500 195 12442.40 36.50 55371.05 88888.00 2007-07-14 00:45:35.625 195 12442.38 36.52 55371.05 88888.00 2007-07-14 00:45:35.750 195 12442.38 36.50 55371.03 88888.00 2007-07-14 00:45:35.875 195 12442.40 36.45 55371.03 88888.00 2007-07-14 00:45:36.000 195 12442.35 36.40 55371.03 88888.00 2007-07-14 00:45:36.125 195 12442.30 36.42 55371.00 88888.00 2007-07-14 00:45:36.250 195 12442.33 36.45 55371.03 88888.00 2007-07-14 00:45:36.375 195 12442.38 36.45 55371.03 88888.00 2007-07-14 00:45:36.500 195 12442.40 36.48 55371.05 88888.00 2007-07-14 00:45:36.625 195 12442.40 36.42 55371.07 88888.00 2007-07-14 00:45:36.750 195 12442.35 36.42 55371.03 88888.00 2007-07-14 00:45:36.875 195 12442.30 36.40 55371.03 88888.00 2007-07-14 00:45:37.000 195 12442.33 36.42 55371.00 88888.00 2007-07-14 00:45:37.125 195 12442.33 36.45 55371.03 88888.00 2007-07-14 00:45:37.250 195 12442.27 36.42 55371.05 88888.00 2007-07-14 00:45:37.375 195 12442.35 36.42 55371.03 88888.00 2007-07-14 00:45:37.500 195 12442.38 36.40 55370.97 88888.00 2007-07-14 00:45:37.625 195 12442.30 36.40 55371.00 88888.00 2007-07-14 00:45:37.750 195 12442.27 36.45 55371.03 88888.00 2007-07-14 00:45:37.875 195 12442.38 36.52 55371.07 88888.00 2007-07-14 00:45:38.000 195 12442.42 36.58 55371.07 88888.00 2007-07-14 00:45:38.125 195 12442.48 36.55 55371.07 88888.00 2007-07-14 00:45:38.250 195 12442.45 36.50 55371.05 88888.00 2007-07-14 00:45:38.375 195 12442.45 36.48 55371.05 88888.00 2007-07-14 00:45:38.500 195 12442.38 36.48 55371.05 88888.00 2007-07-14 00:45:38.625 195 12442.38 36.50 55371.05 88888.00 2007-07-14 00:45:38.750 195 12442.35 36.50 55371.03 88888.00 2007-07-14 00:45:38.875 195 12442.33 36.45 55370.97 88888.00 2007-07-14 00:45:39.000 195 12442.27 36.38 55370.93 88888.00 2007-07-14 00:45:39.125 195 12442.33 36.42 55370.97 88888.00 2007-07-14 00:45:39.250 195 12442.33 36.48 55370.97 88888.00 2007-07-14 00:45:39.375 195 12442.40 36.52 55370.97 88888.00 2007-07-14 00:45:39.500 195 12442.42 36.48 55370.97 88888.00 2007-07-14 00:45:39.625 195 12442.42 36.48 55370.97 88888.00 2007-07-14 00:45:39.750 195 12442.38 36.50 55371.00 88888.00 2007-07-14 00:45:39.875 195 12442.38 36.52 55371.00 88888.00 2007-07-14 00:45:40.000 195 12442.40 36.55 55371.00 88888.00 2007-07-14 00:45:40.125 195 12442.38 36.55 55371.00 88888.00 2007-07-14 00:45:40.250 195 12442.30 36.52 55371.00 88888.00 2007-07-14 00:45:40.375 195 12442.35 36.50 55371.00 88888.00 2007-07-14 00:45:40.500 195 12442.30 36.48 55370.95 88888.00 2007-07-14 00:45:40.625 195 12442.30 36.52 55370.97 88888.00 2007-07-14 00:45:40.750 195 12442.35 36.52 55370.97 88888.00 2007-07-14 00:45:40.875 195 12442.33 36.48 55370.97 88888.00 2007-07-14 00:45:41.000 195 12442.33 36.50 55370.97 88888.00 2007-07-14 00:45:41.125 195 12442.38 36.58 55370.97 88888.00 2007-07-14 00:45:41.250 195 12442.35 36.58 55370.97 88888.00 2007-07-14 00:45:41.375 195 12442.38 36.55 55370.97 88888.00 2007-07-14 00:45:41.500 195 12442.42 36.52 55370.97 88888.00 2007-07-14 00:45:41.625 195 12442.42 36.55 55370.97 88888.00 2007-07-14 00:45:41.750 195 12442.42 36.60 55371.00 88888.00 2007-07-14 00:45:41.875 195 12442.40 36.55 55370.97 88888.00 2007-07-14 00:45:42.000 195 12442.40 36.52 55370.95 88888.00 2007-07-14 00:45:42.125 195 12442.42 36.58 55370.95 88888.00 2007-07-14 00:45:42.250 195 12442.38 36.55 55370.95 88888.00 2007-07-14 00:45:42.375 195 12442.38 36.55 55370.95 88888.00 2007-07-14 00:45:42.500 195 12442.40 36.58 55370.97 88888.00 2007-07-14 00:45:42.625 195 12442.42 36.58 55370.97 88888.00 2007-07-14 00:45:42.750 195 12442.45 36.60 55370.97 88888.00 2007-07-14 00:45:42.875 195 12442.42 36.55 55370.97 88888.00 2007-07-14 00:45:43.000 195 12442.48 36.52 55370.97 88888.00 2007-07-14 00:45:43.125 195 12442.50 36.55 55371.00 88888.00 2007-07-14 00:45:43.250 195 12442.42 36.55 55371.03 88888.00 2007-07-14 00:45:43.375 195 12442.40 36.55 55371.00 88888.00 2007-07-14 00:45:43.500 195 12442.42 36.52 55371.00 88888.00 2007-07-14 00:45:43.625 195 12442.48 36.50 55370.97 88888.00 2007-07-14 00:45:43.750 195 12442.50 36.52 55370.97 88888.00 2007-07-14 00:45:43.875 195 12442.50 36.55 55370.97 88888.00 2007-07-14 00:45:44.000 195 12442.48 36.58 55370.97 88888.00 2007-07-14 00:45:44.125 195 12442.48 36.58 55370.97 88888.00 2007-07-14 00:45:44.250 195 12442.48 36.58 55371.03 88888.00 2007-07-14 00:45:44.375 195 12442.55 36.60 55371.00 88888.00 2007-07-14 00:45:44.500 195 12442.62 36.58 55370.97 88888.00 2007-07-14 00:45:44.625 195 12442.58 36.50 55370.97 88888.00 2007-07-14 00:45:44.750 195 12442.58 36.55 55370.97 88888.00 2007-07-14 00:45:44.875 195 12442.58 36.58 55370.97 88888.00 2007-07-14 00:45:45.000 195 12442.55 36.55 55370.95 88888.00 2007-07-14 00:45:45.125 195 12442.52 36.52 55370.95 88888.00 2007-07-14 00:45:45.250 195 12442.48 36.52 55370.93 88888.00 2007-07-14 00:45:45.375 195 12442.45 36.58 55370.95 88888.00 2007-07-14 00:45:45.500 195 12442.50 36.58 55370.97 88888.00 2007-07-14 00:45:45.625 195 12442.50 36.52 55370.97 88888.00 2007-07-14 00:45:45.750 195 12442.52 36.55 55370.97 88888.00 2007-07-14 00:45:45.875 195 12442.52 36.52 55370.97 88888.00 2007-07-14 00:45:46.000 195 12442.58 36.55 55370.97 88888.00 2007-07-14 00:45:46.125 195 12442.60 36.60 55371.00 88888.00 2007-07-14 00:45:46.250 195 12442.52 36.58 55370.95 88888.00 2007-07-14 00:45:46.375 195 12442.48 36.55 55370.95 88888.00 2007-07-14 00:45:46.500 195 12442.45 36.52 55370.90 88888.00 2007-07-14 00:45:46.625 195 12442.42 36.48 55370.90 88888.00 2007-07-14 00:45:46.750 195 12442.42 36.55 55370.93 88888.00 2007-07-14 00:45:46.875 195 12442.45 36.58 55370.95 88888.00 2007-07-14 00:45:47.000 195 12442.52 36.60 55370.95 88888.00 2007-07-14 00:45:47.125 195 12442.52 36.60 55370.97 88888.00 2007-07-14 00:45:47.250 195 12442.52 36.60 55370.97 88888.00 2007-07-14 00:45:47.375 195 12442.58 36.62 55370.95 88888.00 2007-07-14 00:45:47.500 195 12442.60 36.58 55370.95 88888.00 2007-07-14 00:45:47.625 195 12442.55 36.55 55370.90 88888.00 2007-07-14 00:45:47.750 195 12442.58 36.60 55370.90 88888.00 2007-07-14 00:45:47.875 195 12442.60 36.60 55370.90 88888.00 2007-07-14 00:45:48.000 195 12442.50 36.55 55370.90 88888.00 2007-07-14 00:45:48.125 195 12442.45 36.52 55370.88 88888.00 2007-07-14 00:45:48.250 195 12442.55 36.60 55370.93 88888.00 2007-07-14 00:45:48.375 195 12442.52 36.58 55370.93 88888.00 2007-07-14 00:45:48.500 195 12442.52 36.55 55370.97 88888.00 2007-07-14 00:45:48.625 195 12442.55 36.55 55370.95 88888.00 2007-07-14 00:45:48.750 195 12442.55 36.55 55370.97 88888.00 2007-07-14 00:45:48.875 195 12442.52 36.58 55370.97 88888.00 2007-07-14 00:45:49.000 195 12442.50 36.60 55370.95 88888.00 2007-07-14 00:45:49.125 195 12442.48 36.58 55370.95 88888.00 2007-07-14 00:45:49.250 195 12442.55 36.60 55370.97 88888.00 2007-07-14 00:45:49.375 195 12442.65 36.60 55371.00 88888.00 2007-07-14 00:45:49.500 195 12442.67 36.62 55371.00 88888.00 2007-07-14 00:45:49.625 195 12442.58 36.60 55370.97 88888.00 2007-07-14 00:45:49.750 195 12442.52 36.58 55370.97 88888.00 2007-07-14 00:45:49.875 195 12442.48 36.60 55370.95 88888.00 2007-07-14 00:45:50.000 195 12442.50 36.60 55370.90 88888.00 2007-07-14 00:45:50.125 195 12442.55 36.65 55370.93 88888.00 2007-07-14 00:45:50.250 195 12442.50 36.65 55371.03 88888.00 2007-07-14 00:45:50.375 195 12442.52 36.65 55371.03 88888.00 2007-07-14 00:45:50.500 195 12442.55 36.65 55371.00 88888.00 2007-07-14 00:45:50.625 195 12442.55 36.65 55370.97 88888.00 2007-07-14 00:45:50.750 195 12442.60 36.65 55371.00 88888.00 2007-07-14 00:45:50.875 195 12442.60 36.65 55370.97 88888.00 2007-07-14 00:45:51.000 195 12442.58 36.65 55370.97 88888.00 2007-07-14 00:45:51.125 195 12442.55 36.65 55370.97 88888.00 2007-07-14 00:45:51.250 195 12442.58 36.60 55370.95 88888.00 2007-07-14 00:45:51.375 195 12442.62 36.67 55370.97 88888.00 2007-07-14 00:45:51.500 195 12442.60 36.73 55370.97 88888.00 2007-07-14 00:45:51.625 195 12442.58 36.60 55370.95 88888.00 2007-07-14 00:45:51.750 195 12442.55 36.52 55370.93 88888.00 2007-07-14 00:45:51.875 195 12442.60 36.62 55370.97 88888.00 2007-07-14 00:45:52.000 195 12442.58 36.70 55370.95 88888.00 2007-07-14 00:45:52.125 195 12442.52 36.70 55370.97 88888.00 2007-07-14 00:45:52.250 195 12442.50 36.62 55370.97 88888.00 2007-07-14 00:45:52.375 195 12442.55 36.65 55370.95 88888.00 2007-07-14 00:45:52.500 195 12442.48 36.60 55370.93 88888.00 2007-07-14 00:45:52.625 195 12442.45 36.58 55370.93 88888.00 2007-07-14 00:45:52.750 195 12442.45 36.60 55370.95 88888.00 2007-07-14 00:45:52.875 195 12442.45 36.62 55370.95 88888.00 2007-07-14 00:45:53.000 195 12442.50 36.62 55370.95 88888.00 2007-07-14 00:45:53.125 195 12442.55 36.65 55370.95 88888.00 2007-07-14 00:45:53.250 195 12442.52 36.65 55370.93 88888.00 2007-07-14 00:45:53.375 195 12442.52 36.67 55370.93 88888.00 2007-07-14 00:45:53.500 195 12442.58 36.67 55370.95 88888.00 2007-07-14 00:45:53.625 195 12442.55 36.62 55370.95 88888.00 2007-07-14 00:45:53.750 195 12442.45 36.60 55370.93 88888.00 2007-07-14 00:45:53.875 195 12442.45 36.62 55370.93 88888.00 2007-07-14 00:45:54.000 195 12442.55 36.62 55370.95 88888.00 2007-07-14 00:45:54.125 195 12442.55 36.62 55370.95 88888.00 2007-07-14 00:45:54.250 195 12442.52 36.62 55370.93 88888.00 2007-07-14 00:45:54.375 195 12442.58 36.62 55370.93 88888.00 2007-07-14 00:45:54.500 195 12442.52 36.58 55370.90 88888.00 2007-07-14 00:45:54.625 195 12442.50 36.60 55370.93 88888.00 2007-07-14 00:45:54.750 195 12442.50 36.67 55370.95 88888.00 2007-07-14 00:45:54.875 195 12442.52 36.70 55370.95 88888.00 2007-07-14 00:45:55.000 195 12442.60 36.65 55370.97 88888.00 2007-07-14 00:45:55.125 195 12442.52 36.70 55370.97 88888.00 2007-07-14 00:45:55.250 195 12442.50 36.65 55370.90 88888.00 2007-07-14 00:45:55.375 195 12442.55 36.65 55370.90 88888.00 2007-07-14 00:45:55.500 195 12442.55 36.70 55370.95 88888.00 2007-07-14 00:45:55.625 195 12442.48 36.70 55370.95 88888.00 2007-07-14 00:45:55.750 195 12442.45 36.62 55370.93 88888.00 2007-07-14 00:45:55.875 195 12442.55 36.62 55370.93 88888.00 2007-07-14 00:45:56.000 195 12442.60 36.65 55370.93 88888.00 2007-07-14 00:45:56.125 195 12442.58 36.62 55370.95 88888.00 2007-07-14 00:45:56.250 195 12442.52 36.67 55370.93 88888.00 2007-07-14 00:45:56.375 195 12442.58 36.70 55370.93 88888.00 2007-07-14 00:45:56.500 195 12442.52 36.67 55370.93 88888.00 2007-07-14 00:45:56.625 195 12442.48 36.67 55370.95 88888.00 2007-07-14 00:45:56.750 195 12442.48 36.65 55370.97 88888.00 2007-07-14 00:45:56.875 195 12442.52 36.65 55370.97 88888.00 2007-07-14 00:45:57.000 195 12442.52 36.70 55370.97 88888.00 2007-07-14 00:45:57.125 195 12442.52 36.70 55370.95 88888.00 2007-07-14 00:45:57.250 195 12442.52 36.65 55370.95 88888.00 2007-07-14 00:45:57.375 195 12442.55 36.70 55370.97 88888.00 2007-07-14 00:45:57.500 195 12442.55 36.70 55370.97 88888.00 2007-07-14 00:45:57.625 195 12442.60 36.67 55370.95 88888.00 2007-07-14 00:45:57.750 195 12442.67 36.67 55370.93 88888.00 2007-07-14 00:45:57.875 195 12442.65 36.67 55370.93 88888.00 2007-07-14 00:45:58.000 195 12442.58 36.65 55370.93 88888.00 2007-07-14 00:45:58.125 195 12442.50 36.67 55370.93 88888.00 2007-07-14 00:45:58.250 195 12442.48 36.65 55370.95 88888.00 2007-07-14 00:45:58.375 195 12442.55 36.70 55370.95 88888.00 2007-07-14 00:45:58.500 195 12442.58 36.67 55370.93 88888.00 2007-07-14 00:45:58.625 195 12442.55 36.70 55370.93 88888.00 2007-07-14 00:45:58.750 195 12442.55 36.65 55370.97 88888.00 2007-07-14 00:45:58.875 195 12442.52 36.62 55370.93 88888.00 2007-07-14 00:45:59.000 195 12442.55 36.70 55370.93 88888.00 2007-07-14 00:45:59.125 195 12442.55 36.70 55370.93 88888.00 2007-07-14 00:45:59.250 195 12442.52 36.70 55370.95 88888.00 2007-07-14 00:45:59.375 195 12442.60 36.67 55370.93 88888.00 2007-07-14 00:45:59.500 195 12442.55 36.73 55370.95 88888.00 2007-07-14 00:45:59.625 195 12442.55 36.70 55370.95 88888.00 2007-07-14 00:45:59.750 195 12442.58 36.73 55370.95 88888.00 2007-07-14 00:45:59.875 195 12442.62 36.70 55370.93 88888.00 2007-07-14 00:46:00.000 195 12442.52 36.73 55370.93 88888.00 2007-07-14 00:46:00.125 195 12442.45 36.73 55370.95 88888.00 2007-07-14 00:46:00.250 195 12442.52 36.75 55370.97 88888.00 2007-07-14 00:46:00.375 195 12442.60 36.80 55371.00 88888.00 2007-07-14 00:46:00.500 195 12442.50 36.80 55371.00 88888.00 2007-07-14 00:46:00.625 195 12442.40 36.75 55370.97 88888.00 2007-07-14 00:46:00.750 195 12442.42 36.73 55370.97 88888.00 2007-07-14 00:46:00.875 195 12442.48 36.67 55370.97 88888.00 2007-07-14 00:46:01.000 195 12442.52 36.70 55370.95 88888.00 2007-07-14 00:46:01.125 195 12442.50 36.75 55370.97 88888.00 2007-07-14 00:46:01.250 195 12442.42 36.70 55370.95 88888.00 2007-07-14 00:46:01.375 195 12442.48 36.67 55370.95 88888.00 2007-07-14 00:46:01.500 195 12442.48 36.65 55370.95 88888.00 2007-07-14 00:46:01.625 195 12442.45 36.67 55370.95 88888.00 2007-07-14 00:46:01.750 195 12442.50 36.70 55370.95 88888.00 2007-07-14 00:46:01.875 195 12442.50 36.70 55370.97 88888.00 2007-07-14 00:46:02.000 195 12442.48 36.70 55370.95 88888.00 2007-07-14 00:46:02.125 195 12442.50 36.70 55370.97 88888.00 2007-07-14 00:46:02.250 195 12442.45 36.67 55370.95 88888.00 2007-07-14 00:46:02.375 195 12442.42 36.73 55370.95 88888.00 2007-07-14 00:46:02.500 195 12442.42 36.73 55370.97 88888.00 2007-07-14 00:46:02.625 195 12442.42 36.73 55370.95 88888.00 2007-07-14 00:46:02.750 195 12442.42 36.70 55370.97 88888.00 2007-07-14 00:46:02.875 195 12442.48 36.70 55371.00 88888.00 2007-07-14 00:46:03.000 195 12442.48 36.70 55370.95 88888.00 2007-07-14 00:46:03.125 195 12442.45 36.73 55370.93 88888.00 2007-07-14 00:46:03.250 195 12442.50 36.73 55370.97 88888.00 2007-07-14 00:46:03.375 195 12442.50 36.75 55370.95 88888.00 2007-07-14 00:46:03.500 195 12442.55 36.77 55371.00 88888.00 2007-07-14 00:46:03.625 195 12442.50 36.75 55370.95 88888.00 2007-07-14 00:46:03.750 195 12442.52 36.70 55370.95 88888.00 2007-07-14 00:46:03.875 195 12442.50 36.70 55370.97 88888.00 2007-07-14 00:46:04.000 195 12442.48 36.70 55370.97 88888.00 2007-07-14 00:46:04.125 195 12442.50 36.75 55371.00 88888.00 2007-07-14 00:46:04.250 195 12442.45 36.70 55371.00 88888.00 2007-07-14 00:46:04.375 195 12442.42 36.73 55370.97 88888.00 2007-07-14 00:46:04.500 195 12442.38 36.73 55370.95 88888.00 2007-07-14 00:46:04.625 195 12442.45 36.75 55371.00 88888.00 2007-07-14 00:46:04.750 195 12442.48 36.70 55370.97 88888.00 2007-07-14 00:46:04.875 195 12442.48 36.67 55370.97 88888.00 2007-07-14 00:46:05.000 195 12442.48 36.65 55370.95 88888.00 2007-07-14 00:46:05.125 195 12442.48 36.62 55370.93 88888.00 2007-07-14 00:46:05.250 195 12442.45 36.67 55370.97 88888.00 2007-07-14 00:46:05.375 195 12442.48 36.75 55370.97 88888.00 2007-07-14 00:46:05.500 195 12442.45 36.70 55370.95 88888.00 2007-07-14 00:46:05.625 195 12442.40 36.67 55370.95 88888.00 2007-07-14 00:46:05.750 195 12442.35 36.67 55370.97 88888.00 2007-07-14 00:46:05.875 195 12442.38 36.65 55370.97 88888.00 2007-07-14 00:46:06.000 195 12442.42 36.70 55370.97 88888.00 2007-07-14 00:46:06.125 195 12442.42 36.70 55370.97 88888.00 2007-07-14 00:46:06.250 195 12442.40 36.67 55371.00 88888.00 2007-07-14 00:46:06.375 195 12442.45 36.67 55371.00 88888.00 2007-07-14 00:46:06.500 195 12442.45 36.67 55370.97 88888.00 2007-07-14 00:46:06.625 195 12442.42 36.65 55371.00 88888.00 2007-07-14 00:46:06.750 195 12442.45 36.67 55371.00 88888.00 2007-07-14 00:46:06.875 195 12442.50 36.70 55371.03 88888.00 2007-07-14 00:46:07.000 195 12442.48 36.67 55371.00 88888.00 2007-07-14 00:46:07.125 195 12442.50 36.65 55370.97 88888.00 2007-07-14 00:46:07.250 195 12442.48 36.67 55370.97 88888.00 2007-07-14 00:46:07.375 195 12442.50 36.65 55370.95 88888.00 2007-07-14 00:46:07.500 195 12442.50 36.65 55370.97 88888.00 2007-07-14 00:46:07.625 195 12442.50 36.65 55371.00 88888.00 2007-07-14 00:46:07.750 195 12442.52 36.70 55371.00 88888.00 2007-07-14 00:46:07.875 195 12442.52 36.70 55371.00 88888.00 2007-07-14 00:46:08.000 195 12442.50 36.65 55371.00 88888.00 2007-07-14 00:46:08.125 195 12442.48 36.62 55371.00 88888.00 2007-07-14 00:46:08.250 195 12442.42 36.62 55370.95 88888.00 2007-07-14 00:46:08.375 195 12442.40 36.60 55370.95 88888.00 2007-07-14 00:46:08.500 195 12442.40 36.58 55370.97 88888.00 2007-07-14 00:46:08.625 195 12442.40 36.62 55370.95 88888.00 2007-07-14 00:46:08.750 195 12442.40 36.60 55370.95 88888.00 2007-07-14 00:46:08.875 195 12442.45 36.58 55370.97 88888.00 2007-07-14 00:46:09.000 195 12442.50 36.62 55371.00 88888.00 2007-07-14 00:46:09.125 195 12442.50 36.65 55371.00 88888.00 2007-07-14 00:46:09.250 195 12442.40 36.67 55371.00 88888.00 2007-07-14 00:46:09.375 195 12442.45 36.65 55370.97 88888.00 2007-07-14 00:46:09.500 195 12442.45 36.62 55370.95 88888.00 2007-07-14 00:46:09.625 195 12442.40 36.62 55370.95 88888.00 2007-07-14 00:46:09.750 195 12442.33 36.67 55370.97 88888.00 2007-07-14 00:46:09.875 195 12442.38 36.67 55371.00 88888.00 2007-07-14 00:46:10.000 195 12442.40 36.62 55370.97 88888.00 2007-07-14 00:46:10.125 195 12442.38 36.58 55371.00 88888.00 2007-07-14 00:46:10.250 195 12442.38 36.58 55371.03 88888.00 2007-07-14 00:46:10.375 195 12442.48 36.65 55371.03 88888.00 2007-07-14 00:46:10.500 195 12442.45 36.65 55371.00 88888.00 2007-07-14 00:46:10.625 195 12442.45 36.67 55371.00 88888.00 2007-07-14 00:46:10.750 195 12442.45 36.67 55370.97 88888.00 2007-07-14 00:46:10.875 195 12442.42 36.67 55370.95 88888.00 2007-07-14 00:46:11.000 195 12442.38 36.62 55370.95 88888.00 2007-07-14 00:46:11.125 195 12442.35 36.60 55371.03 88888.00 2007-07-14 00:46:11.250 195 12442.33 36.65 55371.03 88888.00 2007-07-14 00:46:11.375 195 12442.33 36.62 55371.00 88888.00 2007-07-14 00:46:11.500 195 12442.25 36.62 55371.00 88888.00 2007-07-14 00:46:11.625 195 12442.30 36.62 55371.03 88888.00 2007-07-14 00:46:11.750 195 12442.33 36.60 55371.00 88888.00 2007-07-14 00:46:11.875 195 12442.33 36.60 55371.00 88888.00 2007-07-14 00:46:12.000 195 12442.25 36.58 55370.97 88888.00 2007-07-14 00:46:12.125 195 12442.25 36.60 55371.00 88888.00 2007-07-14 00:46:12.250 195 12442.20 36.58 55371.03 88888.00 2007-07-14 00:46:12.375 195 12442.23 36.60 55371.00 88888.00 2007-07-14 00:46:12.500 195 12442.23 36.60 55371.00 88888.00 2007-07-14 00:46:12.625 195 12442.27 36.60 55371.03 88888.00 2007-07-14 00:46:12.750 195 12442.30 36.62 55371.05 88888.00 2007-07-14 00:46:12.875 195 12442.30 36.67 55371.03 88888.00 2007-07-14 00:46:13.000 195 12442.25 36.65 55371.00 88888.00 2007-07-14 00:46:13.125 195 12442.25 36.60 55371.03 88888.00 2007-07-14 00:46:13.250 195 12442.23 36.60 55371.03 88888.00 2007-07-14 00:46:13.375 195 12442.25 36.65 55371.03 88888.00 2007-07-14 00:46:13.500 195 12442.27 36.62 55371.00 88888.00 2007-07-14 00:46:13.625 195 12442.30 36.58 55370.97 88888.00 2007-07-14 00:46:13.750 195 12442.23 36.60 55371.00 88888.00 2007-07-14 00:46:13.875 195 12442.23 36.62 55371.03 88888.00 2007-07-14 00:46:14.000 195 12442.23 36.65 55371.03 88888.00 2007-07-14 00:46:14.125 195 12442.23 36.67 55371.00 88888.00 2007-07-14 00:46:14.250 195 12442.20 36.65 55371.00 88888.00 2007-07-14 00:46:14.375 195 12442.17 36.55 55371.00 88888.00 2007-07-14 00:46:14.500 195 12442.17 36.55 55371.00 88888.00 2007-07-14 00:46:14.625 195 12442.20 36.60 55371.00 88888.00 2007-07-14 00:46:14.750 195 12442.15 36.58 55370.97 88888.00 2007-07-14 00:46:14.875 195 12442.23 36.60 55371.00 88888.00 2007-07-14 00:46:15.000 195 12442.27 36.60 55371.00 88888.00 2007-07-14 00:46:15.125 195 12442.27 36.60 55371.03 88888.00 2007-07-14 00:46:15.250 195 12442.23 36.52 55371.05 88888.00 2007-07-14 00:46:15.375 195 12442.25 36.55 55371.05 88888.00 2007-07-14 00:46:15.500 195 12442.25 36.58 55371.07 88888.00 2007-07-14 00:46:15.625 195 12442.17 36.55 55371.05 88888.00 2007-07-14 00:46:15.750 195 12442.23 36.52 55371.03 88888.00 2007-07-14 00:46:15.875 195 12442.30 36.55 55371.05 88888.00 2007-07-14 00:46:16.000 195 12442.33 36.60 55371.05 88888.00 2007-07-14 00:46:16.125 195 12442.23 36.55 55371.05 88888.00 2007-07-14 00:46:16.250 195 12442.17 36.52 55371.03 88888.00 2007-07-14 00:46:16.375 195 12442.20 36.58 55371.00 88888.00 2007-07-14 00:46:16.500 195 12442.20 36.58 55371.03 88888.00 2007-07-14 00:46:16.625 195 12442.25 36.60 55371.07 88888.00 2007-07-14 00:46:16.750 195 12442.20 36.55 55371.05 88888.00 2007-07-14 00:46:16.875 195 12442.17 36.52 55371.03 88888.00 2007-07-14 00:46:17.000 195 12442.23 36.58 55371.05 88888.00 2007-07-14 00:46:17.125 195 12442.10 36.52 55371.00 88888.00 2007-07-14 00:46:17.250 195 12442.00 36.48 55371.03 88888.00 2007-07-14 00:46:17.375 195 12442.02 36.48 55371.05 88888.00 2007-07-14 00:46:17.500 195 12442.05 36.52 55371.07 88888.00 2007-07-14 00:46:17.625 195 12442.12 36.55 55371.00 88888.00 2007-07-14 00:46:17.750 195 12442.15 36.58 55371.03 88888.00 2007-07-14 00:46:17.875 195 12442.08 36.55 55371.03 88888.00 2007-07-14 00:46:18.000 195 12442.05 36.55 55371.03 88888.00 2007-07-14 00:46:18.125 195 12442.10 36.52 55371.07 88888.00 2007-07-14 00:46:18.250 195 12442.17 36.52 55371.07 88888.00 2007-07-14 00:46:18.375 195 12442.25 36.58 55371.07 88888.00 2007-07-14 00:46:18.500 195 12442.23 36.55 55371.03 88888.00 2007-07-14 00:46:18.625 195 12442.20 36.52 55371.00 88888.00 2007-07-14 00:46:18.750 195 12442.20 36.58 55371.03 88888.00 2007-07-14 00:46:18.875 195 12442.20 36.55 55371.07 88888.00 2007-07-14 00:46:19.000 195 12442.12 36.55 55371.05 88888.00 2007-07-14 00:46:19.125 195 12442.10 36.52 55371.03 88888.00 2007-07-14 00:46:19.250 195 12442.08 36.50 55371.03 88888.00 2007-07-14 00:46:19.375 195 12442.12 36.45 55371.05 88888.00 2007-07-14 00:46:19.500 195 12442.15 36.45 55371.03 88888.00 2007-07-14 00:46:19.625 195 12442.10 36.50 55370.97 88888.00 2007-07-14 00:46:19.750 195 12442.10 36.50 55371.00 88888.00 2007-07-14 00:46:19.875 195 12442.15 36.50 55371.05 88888.00 2007-07-14 00:46:20.000 195 12442.23 36.50 55371.05 88888.00 2007-07-14 00:46:20.125 195 12442.20 36.48 55371.03 88888.00 2007-07-14 00:46:20.250 195 12442.05 36.42 55371.03 88888.00 2007-07-14 00:46:20.375 195 12442.05 36.48 55371.05 88888.00 2007-07-14 00:46:20.500 195 12442.08 36.50 55371.07 88888.00 2007-07-14 00:46:20.625 195 12442.17 36.45 55371.05 88888.00 2007-07-14 00:46:20.750 195 12442.17 36.42 55371.03 88888.00 2007-07-14 00:46:20.875 195 12442.08 36.48 55371.03 88888.00 2007-07-14 00:46:21.000 195 12442.08 36.50 55371.05 88888.00 2007-07-14 00:46:21.125 195 12442.08 36.48 55371.05 88888.00 2007-07-14 00:46:21.250 195 12442.02 36.48 55371.03 88888.00 2007-07-14 00:46:21.375 195 12442.02 36.50 55371.00 88888.00 2007-07-14 00:46:21.500 195 12442.05 36.52 55371.00 88888.00 2007-07-14 00:46:21.625 195 12442.17 36.52 55371.00 88888.00 2007-07-14 00:46:21.750 195 12442.15 36.45 55370.97 88888.00 2007-07-14 00:46:21.875 195 12442.15 36.45 55371.00 88888.00 2007-07-14 00:46:22.000 195 12442.15 36.48 55371.05 88888.00 2007-07-14 00:46:22.125 195 12442.12 36.58 55371.07 88888.00 2007-07-14 00:46:22.250 195 12442.10 36.50 55371.05 88888.00 2007-07-14 00:46:22.375 195 12442.15 36.52 55371.07 88888.00 2007-07-14 00:46:22.500 195 12442.10 36.52 55371.05 88888.00 2007-07-14 00:46:22.625 195 12442.08 36.55 55371.07 88888.00 2007-07-14 00:46:22.750 195 12442.08 36.52 55371.07 88888.00 2007-07-14 00:46:22.875 195 12442.08 36.52 55371.07 88888.00 2007-07-14 00:46:23.000 195 12442.02 36.55 55371.05 88888.00 2007-07-14 00:46:23.125 195 12442.00 36.58 55371.10 88888.00 2007-07-14 00:46:23.250 195 12441.98 36.52 55371.07 88888.00 2007-07-14 00:46:23.375 195 12442.00 36.50 55371.10 88888.00 2007-07-14 00:46:23.500 195 12442.05 36.50 55371.10 88888.00 2007-07-14 00:46:23.625 195 12442.08 36.48 55371.12 88888.00 2007-07-14 00:46:23.750 195 12442.12 36.52 55371.10 88888.00 2007-07-14 00:46:23.875 195 12442.05 36.48 55371.07 88888.00 2007-07-14 00:46:24.000 195 12441.92 36.45 55371.07 88888.00 2007-07-14 00:46:24.125 195 12441.90 36.50 55371.10 88888.00 2007-07-14 00:46:24.250 195 12441.85 36.42 55371.07 88888.00 2007-07-14 00:46:24.375 195 12441.90 36.42 55371.07 88888.00 2007-07-14 00:46:24.500 195 12442.00 36.45 55371.12 88888.00 2007-07-14 00:46:24.625 195 12441.98 36.50 55371.15 88888.00 2007-07-14 00:46:24.750 195 12441.90 36.45 55371.15 88888.00 2007-07-14 00:46:24.875 195 12441.90 36.48 55371.12 88888.00 2007-07-14 00:46:25.000 195 12441.95 36.45 55371.10 88888.00 2007-07-14 00:46:25.125 195 12441.98 36.50 55371.12 88888.00 2007-07-14 00:46:25.250 195 12441.92 36.48 55371.10 88888.00 2007-07-14 00:46:25.375 195 12441.90 36.48 55371.07 88888.00 2007-07-14 00:46:25.500 195 12441.90 36.45 55371.10 88888.00 2007-07-14 00:46:25.625 195 12441.95 36.42 55371.12 88888.00 2007-07-14 00:46:25.750 195 12441.98 36.45 55371.15 88888.00 2007-07-14 00:46:25.875 195 12441.92 36.40 55371.15 88888.00 2007-07-14 00:46:26.000 195 12441.90 36.42 55371.10 88888.00 2007-07-14 00:46:26.125 195 12441.90 36.45 55371.12 88888.00 2007-07-14 00:46:26.250 195 12441.83 36.40 55371.15 88888.00 2007-07-14 00:46:26.375 195 12441.85 36.40 55371.10 88888.00 2007-07-14 00:46:26.500 195 12441.92 36.45 55371.12 88888.00 2007-07-14 00:46:26.625 195 12441.95 36.50 55371.12 88888.00 2007-07-14 00:46:26.750 195 12441.90 36.42 55371.10 88888.00 2007-07-14 00:46:26.875 195 12441.92 36.40 55371.10 88888.00 2007-07-14 00:46:27.000 195 12441.98 36.40 55371.07 88888.00 2007-07-14 00:46:27.125 195 12441.92 36.42 55371.12 88888.00 2007-07-14 00:46:27.250 195 12441.88 36.42 55371.10 88888.00 2007-07-14 00:46:27.375 195 12441.92 36.42 55371.12 88888.00 2007-07-14 00:46:27.500 195 12441.90 36.42 55371.10 88888.00 2007-07-14 00:46:27.625 195 12441.90 36.38 55371.12 88888.00 2007-07-14 00:46:27.750 195 12441.88 36.42 55371.15 88888.00 2007-07-14 00:46:27.875 195 12441.85 36.48 55371.15 88888.00 2007-07-14 00:46:28.000 195 12441.85 36.48 55371.12 88888.00 2007-07-14 00:46:28.125 195 12441.90 36.48 55371.12 88888.00 2007-07-14 00:46:28.250 195 12441.83 36.42 55371.12 88888.00 2007-07-14 00:46:28.375 195 12441.90 36.40 55371.12 88888.00 2007-07-14 00:46:28.500 195 12441.88 36.40 55371.12 88888.00 2007-07-14 00:46:28.625 195 12441.85 36.42 55371.15 88888.00 2007-07-14 00:46:28.750 195 12441.88 36.45 55371.12 88888.00 2007-07-14 00:46:28.875 195 12441.88 36.42 55371.12 88888.00 2007-07-14 00:46:29.000 195 12441.88 36.45 55371.07 88888.00 2007-07-14 00:46:29.125 195 12441.83 36.45 55371.10 88888.00 2007-07-14 00:46:29.250 195 12441.88 36.38 55371.10 88888.00 2007-07-14 00:46:29.375 195 12441.92 36.38 55371.07 88888.00 2007-07-14 00:46:29.500 195 12441.88 36.40 55371.07 88888.00 2007-07-14 00:46:29.625 195 12441.85 36.42 55371.03 88888.00 2007-07-14 00:46:29.750 195 12441.80 36.40 55371.05 88888.00 2007-07-14 00:46:29.875 195 12441.80 36.38 55371.05 88888.00 2007-07-14 00:46:30.000 195 12441.92 36.38 55371.07 88888.00 2007-07-14 00:46:30.125 195 12441.98 36.40 55371.07 88888.00 2007-07-14 00:46:30.250 195 12441.90 36.35 55371.05 88888.00 2007-07-14 00:46:30.375 195 12441.92 36.38 55371.07 88888.00 2007-07-14 00:46:30.500 195 12441.95 36.40 55371.07 88888.00 2007-07-14 00:46:30.625 195 12442.00 36.50 55371.12 88888.00 2007-07-14 00:46:30.750 195 12441.98 36.48 55371.12 88888.00 2007-07-14 00:46:30.875 195 12441.90 36.38 55371.07 88888.00 2007-07-14 00:46:31.000 195 12441.90 36.40 55371.07 88888.00 2007-07-14 00:46:31.125 195 12441.90 36.42 55371.10 88888.00 2007-07-14 00:46:31.250 195 12441.85 36.42 55371.07 88888.00 2007-07-14 00:46:31.375 195 12441.85 36.40 55371.05 88888.00 2007-07-14 00:46:31.500 195 12441.83 36.38 55371.07 88888.00 2007-07-14 00:46:31.625 195 12441.90 36.42 55371.10 88888.00 2007-07-14 00:46:31.750 195 12441.98 36.42 55371.05 88888.00 2007-07-14 00:46:31.875 195 12441.92 36.40 55371.07 88888.00 2007-07-14 00:46:32.000 195 12441.88 36.40 55371.05 88888.00 2007-07-14 00:46:32.125 195 12441.90 36.33 55371.07 88888.00 2007-07-14 00:46:32.250 195 12441.92 36.33 55371.10 88888.00 2007-07-14 00:46:32.375 195 12441.90 36.38 55371.10 88888.00 2007-07-14 00:46:32.500 195 12441.90 36.40 55371.10 88888.00 2007-07-14 00:46:32.625 195 12441.90 36.40 55371.07 88888.00 2007-07-14 00:46:32.750 195 12441.88 36.38 55371.07 88888.00 2007-07-14 00:46:32.875 195 12441.80 36.33 55371.07 88888.00 2007-07-14 00:46:33.000 195 12441.77 36.33 55371.07 88888.00 2007-07-14 00:46:33.125 195 12441.80 36.35 55371.07 88888.00 2007-07-14 00:46:33.250 195 12441.85 36.38 55371.10 88888.00 2007-07-14 00:46:33.375 195 12441.90 36.40 55371.10 88888.00 2007-07-14 00:46:33.500 195 12441.88 36.38 55371.05 88888.00 2007-07-14 00:46:33.625 195 12441.77 36.35 55371.07 88888.00 2007-07-14 00:46:33.750 195 12441.83 36.38 55371.10 88888.00 2007-07-14 00:46:33.875 195 12441.88 36.35 55371.10 88888.00 2007-07-14 00:46:34.000 195 12441.80 36.33 55371.12 88888.00 2007-07-14 00:46:34.125 195 12441.75 36.38 55371.15 88888.00 2007-07-14 00:46:34.250 195 12441.80 36.35 55371.12 88888.00 2007-07-14 00:46:34.375 195 12441.83 36.30 55371.10 88888.00 2007-07-14 00:46:34.500 195 12441.80 36.30 55371.12 88888.00 2007-07-14 00:46:34.625 195 12441.77 36.30 55371.07 88888.00 2007-07-14 00:46:34.750 195 12441.80 36.33 55371.10 88888.00 2007-07-14 00:46:34.875 195 12441.77 36.33 55371.07 88888.00 2007-07-14 00:46:35.000 195 12441.77 36.33 55371.07 88888.00 2007-07-14 00:46:35.125 195 12441.80 36.33 55371.07 88888.00 2007-07-14 00:46:35.250 195 12441.83 36.35 55371.12 88888.00 2007-07-14 00:46:35.375 195 12441.88 36.35 55371.12 88888.00 2007-07-14 00:46:35.500 195 12441.77 36.30 55371.12 88888.00 2007-07-14 00:46:35.625 195 12441.75 36.33 55371.12 88888.00 2007-07-14 00:46:35.750 195 12441.77 36.33 55371.10 88888.00 2007-07-14 00:46:35.875 195 12441.83 36.33 55371.12 88888.00 2007-07-14 00:46:36.000 195 12441.85 36.35 55371.12 88888.00 2007-07-14 00:46:36.125 195 12441.85 36.35 55371.18 88888.00 2007-07-14 00:46:36.250 195 12441.77 36.30 55371.10 88888.00 2007-07-14 00:46:36.375 195 12441.75 36.27 55371.07 88888.00 2007-07-14 00:46:36.500 195 12441.77 36.25 55371.07 88888.00 2007-07-14 00:46:36.625 195 12441.85 36.35 55371.10 88888.00 2007-07-14 00:46:36.750 195 12441.88 36.38 55371.07 88888.00 2007-07-14 00:46:36.875 195 12441.83 36.27 55371.10 88888.00 2007-07-14 00:46:37.000 195 12441.83 36.27 55371.10 88888.00 2007-07-14 00:46:37.125 195 12441.83 36.30 55371.15 88888.00 2007-07-14 00:46:37.250 195 12441.85 36.33 55371.12 88888.00 2007-07-14 00:46:37.375 195 12441.95 36.30 55371.12 88888.00 2007-07-14 00:46:37.500 195 12441.92 36.27 55371.12 88888.00 2007-07-14 00:46:37.625 195 12441.83 36.33 55371.10 88888.00 2007-07-14 00:46:37.750 195 12441.83 36.35 55371.07 88888.00 2007-07-14 00:46:37.875 195 12441.83 36.33 55371.07 88888.00 2007-07-14 00:46:38.000 195 12441.83 36.30 55371.05 88888.00 2007-07-14 00:46:38.125 195 12441.75 36.30 55371.07 88888.00 2007-07-14 00:46:38.250 195 12441.75 36.27 55371.10 88888.00 2007-07-14 00:46:38.375 195 12441.90 36.33 55371.07 88888.00 2007-07-14 00:46:38.500 195 12442.00 36.35 55371.10 88888.00 2007-07-14 00:46:38.625 195 12441.88 36.35 55371.07 88888.00 2007-07-14 00:46:38.750 195 12441.83 36.35 55371.12 88888.00 2007-07-14 00:46:38.875 195 12441.90 36.33 55371.10 88888.00 2007-07-14 00:46:39.000 195 12441.88 36.27 55371.07 88888.00 2007-07-14 00:46:39.125 195 12441.80 36.27 55371.07 88888.00 2007-07-14 00:46:39.250 195 12441.75 36.30 55371.12 88888.00 2007-07-14 00:46:39.375 195 12441.85 36.35 55371.18 88888.00 2007-07-14 00:46:39.500 195 12441.85 36.33 55371.15 88888.00 2007-07-14 00:46:39.625 195 12441.77 36.30 55371.10 88888.00 2007-07-14 00:46:39.750 195 12441.77 36.27 55371.07 88888.00 2007-07-14 00:46:39.875 195 12441.85 36.27 55371.10 88888.00 2007-07-14 00:46:40.000 195 12441.83 36.30 55371.12 88888.00 2007-07-14 00:46:40.125 195 12441.85 36.30 55371.10 88888.00 2007-07-14 00:46:40.250 195 12441.80 36.23 55371.10 88888.00 2007-07-14 00:46:40.375 195 12441.73 36.25 55371.07 88888.00 2007-07-14 00:46:40.500 195 12441.67 36.27 55371.05 88888.00 2007-07-14 00:46:40.625 195 12441.67 36.27 55371.07 88888.00 2007-07-14 00:46:40.750 195 12441.77 36.27 55371.12 88888.00 2007-07-14 00:46:40.875 195 12441.77 36.23 55371.07 88888.00 2007-07-14 00:46:41.000 195 12441.73 36.23 55371.05 88888.00 2007-07-14 00:46:41.125 195 12441.67 36.23 55371.07 88888.00 2007-07-14 00:46:41.250 195 12441.62 36.17 55371.07 88888.00 2007-07-14 00:46:41.375 195 12441.67 36.20 55371.07 88888.00 2007-07-14 00:46:41.500 195 12441.73 36.23 55371.10 88888.00 2007-07-14 00:46:41.625 195 12441.67 36.25 55371.10 88888.00 2007-07-14 00:46:41.750 195 12441.73 36.27 55371.10 88888.00 2007-07-14 00:46:41.875 195 12441.73 36.23 55371.10 88888.00 2007-07-14 00:46:42.000 195 12441.73 36.20 55371.10 88888.00 2007-07-14 00:46:42.125 195 12441.73 36.17 55371.10 88888.00 2007-07-14 00:46:42.250 195 12441.70 36.25 55371.12 88888.00 2007-07-14 00:46:42.375 195 12441.77 36.30 55371.10 88888.00 2007-07-14 00:46:42.500 195 12441.83 36.27 55371.10 88888.00 2007-07-14 00:46:42.625 195 12441.80 36.20 55371.12 88888.00 2007-07-14 00:46:42.750 195 12441.73 36.23 55371.15 88888.00 2007-07-14 00:46:42.875 195 12441.80 36.30 55371.15 88888.00 2007-07-14 00:46:43.000 195 12441.83 36.33 55371.12 88888.00 2007-07-14 00:46:43.125 195 12441.90 36.25 55371.12 88888.00 2007-07-14 00:46:43.250 195 12441.80 36.23 55371.12 88888.00 2007-07-14 00:46:43.375 195 12441.73 36.20 55371.07 88888.00 2007-07-14 00:46:43.500 195 12441.73 36.17 55371.10 88888.00 2007-07-14 00:46:43.625 195 12441.75 36.23 55371.10 88888.00 2007-07-14 00:46:43.750 195 12441.70 36.23 55371.10 88888.00 2007-07-14 00:46:43.875 195 12441.65 36.20 55371.07 88888.00 2007-07-14 00:46:44.000 195 12441.70 36.15 55371.05 88888.00 2007-07-14 00:46:44.125 195 12441.73 36.17 55371.05 88888.00 2007-07-14 00:46:44.250 195 12441.62 36.20 55371.07 88888.00 2007-07-14 00:46:44.375 195 12441.58 36.17 55371.07 88888.00 2007-07-14 00:46:44.500 195 12441.55 36.15 55371.07 88888.00 2007-07-14 00:46:44.625 195 12441.58 36.20 55371.07 88888.00 2007-07-14 00:46:44.750 195 12441.60 36.23 55371.07 88888.00 2007-07-14 00:46:44.875 195 12441.70 36.23 55371.07 88888.00 2007-07-14 00:46:45.000 195 12441.67 36.20 55371.07 88888.00 2007-07-14 00:46:45.125 195 12441.58 36.17 55371.07 88888.00 2007-07-14 00:46:45.250 195 12441.58 36.20 55371.10 88888.00 2007-07-14 00:46:45.375 195 12441.65 36.23 55371.10 88888.00 2007-07-14 00:46:45.500 195 12441.67 36.17 55371.07 88888.00 2007-07-14 00:46:45.625 195 12441.67 36.10 55371.05 88888.00 2007-07-14 00:46:45.750 195 12441.58 36.10 55371.05 88888.00 2007-07-14 00:46:45.875 195 12441.58 36.15 55371.07 88888.00 2007-07-14 00:46:46.000 195 12441.67 36.20 55371.10 88888.00 2007-07-14 00:46:46.125 195 12441.73 36.23 55371.12 88888.00 2007-07-14 00:46:46.250 195 12441.65 36.23 55371.10 88888.00 2007-07-14 00:46:46.375 195 12441.65 36.23 55371.07 88888.00 2007-07-14 00:46:46.500 195 12441.65 36.17 55371.07 88888.00 2007-07-14 00:46:46.625 195 12441.60 36.10 55371.05 88888.00 2007-07-14 00:46:46.750 195 12441.60 36.12 55371.07 88888.00 2007-07-14 00:46:46.875 195 12441.65 36.20 55371.07 88888.00 2007-07-14 00:46:47.000 195 12441.65 36.20 55371.07 88888.00 2007-07-14 00:46:47.125 195 12441.65 36.17 55371.00 88888.00 2007-07-14 00:46:47.250 195 12441.65 36.17 55371.05 88888.00 2007-07-14 00:46:47.375 195 12441.62 36.17 55371.07 88888.00 2007-07-14 00:46:47.500 195 12441.60 36.20 55371.07 88888.00 2007-07-14 00:46:47.625 195 12441.65 36.17 55371.05 88888.00 2007-07-14 00:46:47.750 195 12441.65 36.17 55371.05 88888.00 2007-07-14 00:46:47.875 195 12441.65 36.23 55371.07 88888.00 2007-07-14 00:46:48.000 195 12441.65 36.20 55371.05 88888.00 2007-07-14 00:46:48.125 195 12441.62 36.20 55371.07 88888.00 2007-07-14 00:46:48.250 195 12441.62 36.15 55371.05 88888.00 2007-07-14 00:46:48.375 195 12441.65 36.17 55371.03 88888.00 2007-07-14 00:46:48.500 195 12441.62 36.15 55371.05 88888.00 2007-07-14 00:46:48.625 195 12441.65 36.20 55371.07 88888.00 2007-07-14 00:46:48.750 195 12441.62 36.20 55371.05 88888.00 2007-07-14 00:46:48.875 195 12441.60 36.12 55371.03 88888.00 2007-07-14 00:46:49.000 195 12441.65 36.12 55371.03 88888.00 2007-07-14 00:46:49.125 195 12441.73 36.20 55371.05 88888.00 2007-07-14 00:46:49.250 195 12441.73 36.20 55371.07 88888.00 2007-07-14 00:46:49.375 195 12441.73 36.23 55371.10 88888.00 2007-07-14 00:46:49.500 195 12441.70 36.23 55371.07 88888.00 2007-07-14 00:46:49.625 195 12441.73 36.23 55371.07 88888.00 2007-07-14 00:46:49.750 195 12441.75 36.23 55371.10 88888.00 2007-07-14 00:46:49.875 195 12441.65 36.23 55371.10 88888.00 2007-07-14 00:46:50.000 195 12441.62 36.20 55371.03 88888.00 2007-07-14 00:46:50.125 195 12441.65 36.17 55371.03 88888.00 2007-07-14 00:46:50.250 195 12441.60 36.15 55371.05 88888.00 2007-07-14 00:46:50.375 195 12441.70 36.20 55371.05 88888.00 2007-07-14 00:46:50.500 195 12441.75 36.17 55371.05 88888.00 2007-07-14 00:46:50.625 195 12441.70 36.17 55371.03 88888.00 2007-07-14 00:46:50.750 195 12441.65 36.20 55371.05 88888.00 2007-07-14 00:46:50.875 195 12441.62 36.20 55371.05 88888.00 2007-07-14 00:46:51.000 195 12441.58 36.17 55371.05 88888.00 2007-07-14 00:46:51.125 195 12441.58 36.17 55371.05 88888.00 2007-07-14 00:46:51.250 195 12441.55 36.25 55371.10 88888.00 2007-07-14 00:46:51.375 195 12441.65 36.23 55371.07 88888.00 2007-07-14 00:46:51.500 195 12441.65 36.15 55371.05 88888.00 2007-07-14 00:46:51.625 195 12441.65 36.17 55371.03 88888.00 2007-07-14 00:46:51.750 195 12441.60 36.23 55371.03 88888.00 2007-07-14 00:46:51.875 195 12441.55 36.15 55371.05 88888.00 2007-07-14 00:46:52.000 195 12441.60 36.17 55371.05 88888.00 2007-07-14 00:46:52.125 195 12441.60 36.20 55371.05 88888.00 2007-07-14 00:46:52.250 195 12441.58 36.17 55371.10 88888.00 2007-07-14 00:46:52.375 195 12441.52 36.17 55371.05 88888.00 2007-07-14 00:46:52.500 195 12441.50 36.15 55371.05 88888.00 2007-07-14 00:46:52.625 195 12441.58 36.20 55371.05 88888.00 2007-07-14 00:46:52.750 195 12441.62 36.23 55371.07 88888.00 2007-07-14 00:46:52.875 195 12441.62 36.25 55371.10 88888.00 2007-07-14 00:46:53.000 195 12441.58 36.20 55371.07 88888.00 2007-07-14 00:46:53.125 195 12441.52 36.20 55371.03 88888.00 2007-07-14 00:46:53.250 195 12441.55 36.17 55371.00 88888.00 2007-07-14 00:46:53.375 195 12441.62 36.20 55371.00 88888.00 2007-07-14 00:46:53.500 195 12441.58 36.17 55371.03 88888.00 2007-07-14 00:46:53.625 195 12441.58 36.15 55371.00 88888.00 2007-07-14 00:46:53.750 195 12441.60 36.15 55371.03 88888.00 2007-07-14 00:46:53.875 195 12441.58 36.17 55371.00 88888.00 2007-07-14 00:46:54.000 195 12441.55 36.15 55370.95 88888.00 2007-07-14 00:46:54.125 195 12441.62 36.17 55370.97 88888.00 2007-07-14 00:46:54.250 195 12441.65 36.17 55371.03 88888.00 2007-07-14 00:46:54.375 195 12441.67 36.20 55371.03 88888.00 2007-07-14 00:46:54.500 195 12441.65 36.20 55371.03 88888.00 2007-07-14 00:46:54.625 195 12441.67 36.23 55371.07 88888.00 2007-07-14 00:46:54.750 195 12441.65 36.17 55371.05 88888.00 2007-07-14 00:46:54.875 195 12441.65 36.23 55371.03 88888.00 2007-07-14 00:46:55.000 195 12441.62 36.20 55371.03 88888.00 2007-07-14 00:46:55.125 195 12441.58 36.15 55371.00 88888.00 2007-07-14 00:46:55.250 195 12441.60 36.17 55371.03 88888.00 2007-07-14 00:46:55.375 195 12441.67 36.23 55371.03 88888.00 2007-07-14 00:46:55.500 195 12441.65 36.23 55371.00 88888.00 2007-07-14 00:46:55.625 195 12441.65 36.17 55370.97 88888.00 2007-07-14 00:46:55.750 195 12441.62 36.20 55371.00 88888.00 2007-07-14 00:46:55.875 195 12441.60 36.17 55371.03 88888.00 2007-07-14 00:46:56.000 195 12441.50 36.17 55370.97 88888.00 2007-07-14 00:46:56.125 195 12441.55 36.20 55371.00 88888.00 2007-07-14 00:46:56.250 195 12441.60 36.25 55371.07 88888.00 2007-07-14 00:46:56.375 195 12441.67 36.25 55371.00 88888.00 2007-07-14 00:46:56.500 195 12441.65 36.17 55371.00 88888.00 2007-07-14 00:46:56.625 195 12441.67 36.17 55371.03 88888.00 2007-07-14 00:46:56.750 195 12441.67 36.20 55371.05 88888.00 2007-07-14 00:46:56.875 195 12441.62 36.23 55371.05 88888.00 2007-07-14 00:46:57.000 195 12441.62 36.20 55371.03 88888.00 2007-07-14 00:46:57.125 195 12441.60 36.17 55371.05 88888.00 2007-07-14 00:46:57.250 195 12441.55 36.15 55371.03 88888.00 2007-07-14 00:46:57.375 195 12441.58 36.15 55371.05 88888.00 2007-07-14 00:46:57.500 195 12441.58 36.17 55371.03 88888.00 2007-07-14 00:46:57.625 195 12441.55 36.15 55371.00 88888.00 2007-07-14 00:46:57.750 195 12441.58 36.17 55370.97 88888.00 2007-07-14 00:46:57.875 195 12441.55 36.17 55371.00 88888.00 2007-07-14 00:46:58.000 195 12441.58 36.20 55371.03 88888.00 2007-07-14 00:46:58.125 195 12441.60 36.20 55371.05 88888.00 2007-07-14 00:46:58.250 195 12441.58 36.20 55371.07 88888.00 2007-07-14 00:46:58.375 195 12441.58 36.23 55371.07 88888.00 2007-07-14 00:46:58.500 195 12441.60 36.25 55371.05 88888.00 2007-07-14 00:46:58.625 195 12441.60 36.20 55371.05 88888.00 2007-07-14 00:46:58.750 195 12441.58 36.23 55371.03 88888.00 2007-07-14 00:46:58.875 195 12441.58 36.20 55371.03 88888.00 2007-07-14 00:46:59.000 195 12441.55 36.17 55370.97 88888.00 2007-07-14 00:46:59.125 195 12441.55 36.17 55371.00 88888.00 2007-07-14 00:46:59.250 195 12441.58 36.17 55371.03 88888.00 2007-07-14 00:46:59.375 195 12441.65 36.17 55371.03 88888.00 2007-07-14 00:46:59.500 195 12441.60 36.12 55371.00 88888.00 2007-07-14 00:46:59.625 195 12441.52 36.15 55371.00 88888.00 2007-07-14 00:46:59.750 195 12441.58 36.20 55371.00 88888.00 2007-07-14 00:46:59.875 195 12441.58 36.23 55371.03 88888.00 2007-07-14 00:47:00.000 195 12441.60 36.17 55371.05 88888.00 2007-07-14 00:47:00.125 195 12441.60 36.25 55371.07 88888.00 2007-07-14 00:47:00.250 195 12441.67 36.25 55371.07 88888.00 2007-07-14 00:47:00.375 195 12441.70 36.27 55371.05 88888.00 2007-07-14 00:47:00.500 195 12441.67 36.20 55371.05 88888.00 2007-07-14 00:47:00.625 195 12441.60 36.15 55371.03 88888.00 2007-07-14 00:47:00.750 195 12441.58 36.17 55371.00 88888.00 2007-07-14 00:47:00.875 195 12441.55 36.20 55371.03 88888.00 2007-07-14 00:47:01.000 195 12441.60 36.20 55371.05 88888.00 2007-07-14 00:47:01.125 195 12441.60 36.25 55371.05 88888.00 2007-07-14 00:47:01.250 195 12441.45 36.20 55371.05 88888.00 2007-07-14 00:47:01.375 195 12441.42 36.20 55371.03 88888.00 2007-07-14 00:47:01.500 195 12441.50 36.15 55371.00 88888.00 2007-07-14 00:47:01.625 195 12441.55 36.20 55371.05 88888.00 2007-07-14 00:47:01.750 195 12441.48 36.25 55371.07 88888.00 2007-07-14 00:47:01.875 195 12441.40 36.23 55371.05 88888.00 2007-07-14 00:47:02.000 195 12441.45 36.17 55371.03 88888.00 2007-07-14 00:47:02.125 195 12441.48 36.20 55371.03 88888.00 2007-07-14 00:47:02.250 195 12441.40 36.17 55371.05 88888.00 2007-07-14 00:47:02.375 195 12441.42 36.17 55371.05 88888.00 2007-07-14 00:47:02.500 195 12441.50 36.20 55371.05 88888.00 2007-07-14 00:47:02.625 195 12441.50 36.25 55371.05 88888.00 2007-07-14 00:47:02.750 195 12441.50 36.23 55371.05 88888.00 2007-07-14 00:47:02.875 195 12441.50 36.23 55371.05 88888.00 2007-07-14 00:47:03.000 195 12441.48 36.25 55371.07 88888.00 2007-07-14 00:47:03.125 195 12441.48 36.23 55371.07 88888.00 2007-07-14 00:47:03.250 195 12441.50 36.20 55371.05 88888.00 2007-07-14 00:47:03.375 195 12441.58 36.17 55371.03 88888.00 2007-07-14 00:47:03.500 195 12441.55 36.20 55371.03 88888.00 2007-07-14 00:47:03.625 195 12441.48 36.20 55371.03 88888.00 2007-07-14 00:47:03.750 195 12441.48 36.15 55371.00 88888.00 2007-07-14 00:47:03.875 195 12441.48 36.17 55371.05 88888.00 2007-07-14 00:47:04.000 195 12441.48 36.20 55371.05 88888.00 2007-07-14 00:47:04.125 195 12441.50 36.20 55371.03 88888.00 2007-07-14 00:47:04.250 195 12441.42 36.17 55371.00 88888.00 2007-07-14 00:47:04.375 195 12441.40 36.17 55371.00 88888.00 2007-07-14 00:47:04.500 195 12441.45 36.15 55371.03 88888.00 2007-07-14 00:47:04.625 195 12441.48 36.17 55371.07 88888.00 2007-07-14 00:47:04.750 195 12441.45 36.20 55371.07 88888.00 2007-07-14 00:47:04.875 195 12441.50 36.23 55371.07 88888.00 2007-07-14 00:47:05.000 195 12441.52 36.20 55371.07 88888.00 2007-07-14 00:47:05.125 195 12441.45 36.23 55371.05 88888.00 2007-07-14 00:47:05.250 195 12441.40 36.17 55371.07 88888.00 2007-07-14 00:47:05.375 195 12441.45 36.15 55371.07 88888.00 2007-07-14 00:47:05.500 195 12441.45 36.12 55371.05 88888.00 2007-07-14 00:47:05.625 195 12441.48 36.15 55371.03 88888.00 2007-07-14 00:47:05.750 195 12441.55 36.20 55371.03 88888.00 2007-07-14 00:47:05.875 195 12441.50 36.15 55371.03 88888.00 2007-07-14 00:47:06.000 195 12441.42 36.15 55371.00 88888.00 2007-07-14 00:47:06.125 195 12441.42 36.15 55371.00 88888.00 2007-07-14 00:47:06.250 195 12441.45 36.12 55371.00 88888.00 2007-07-14 00:47:06.375 195 12441.48 36.15 55371.03 88888.00 2007-07-14 00:47:06.500 195 12441.52 36.17 55371.05 88888.00 2007-07-14 00:47:06.625 195 12441.48 36.17 55371.05 88888.00 2007-07-14 00:47:06.750 195 12441.42 36.17 55371.05 88888.00 2007-07-14 00:47:06.875 195 12441.35 36.20 55371.03 88888.00 2007-07-14 00:47:07.000 195 12441.33 36.15 55370.95 88888.00 2007-07-14 00:47:07.125 195 12441.27 36.12 55370.95 88888.00 2007-07-14 00:47:07.250 195 12441.27 36.15 55370.93 88888.00 2007-07-14 00:47:07.375 195 12441.27 36.20 55370.97 88888.00 2007-07-14 00:47:07.500 195 12441.27 36.23 55371.00 88888.00 2007-07-14 00:47:07.625 195 12441.33 36.20 55371.00 88888.00 2007-07-14 00:47:07.750 195 12441.27 36.17 55371.00 88888.00 2007-07-14 00:47:07.875 195 12441.23 36.17 55371.00 88888.00 2007-07-14 00:47:08.000 195 12441.23 36.12 55370.97 88888.00 2007-07-14 00:47:08.125 195 12441.27 36.15 55370.97 88888.00 2007-07-14 00:47:08.250 195 12441.27 36.08 55370.97 88888.00 2007-07-14 00:47:08.375 195 12441.30 36.15 55370.97 88888.00 2007-07-14 00:47:08.500 195 12441.25 36.17 55370.97 88888.00 2007-07-14 00:47:08.625 195 12441.33 36.15 55371.00 88888.00 2007-07-14 00:47:08.750 195 12441.33 36.15 55371.00 88888.00 2007-07-14 00:47:08.875 195 12441.42 36.20 55371.03 88888.00 2007-07-14 00:47:09.000 195 12441.40 36.17 55371.00 88888.00 2007-07-14 00:47:09.125 195 12441.35 36.12 55371.00 88888.00 2007-07-14 00:47:09.250 195 12441.27 36.12 55371.03 88888.00 2007-07-14 00:47:09.375 195 12441.25 36.15 55371.05 88888.00 2007-07-14 00:47:09.500 195 12441.23 36.20 55371.00 88888.00 2007-07-14 00:47:09.625 195 12441.27 36.17 55370.97 88888.00 2007-07-14 00:47:09.750 195 12441.35 36.15 55371.00 88888.00 2007-07-14 00:47:09.875 195 12441.25 36.17 55371.00 88888.00 2007-07-14 00:47:10.000 195 12441.23 36.20 55371.03 88888.00 2007-07-14 00:47:10.125 195 12441.25 36.15 55371.00 88888.00 2007-07-14 00:47:10.250 195 12441.25 36.12 55370.97 88888.00 2007-07-14 00:47:10.375 195 12441.23 36.12 55370.97 88888.00 2007-07-14 00:47:10.500 195 12441.17 36.15 55371.00 88888.00 2007-07-14 00:47:10.625 195 12441.17 36.17 55371.00 88888.00 2007-07-14 00:47:10.750 195 12441.15 36.17 55371.03 88888.00 2007-07-14 00:47:10.875 195 12441.08 36.12 55371.03 88888.00 2007-07-14 00:47:11.000 195 12441.08 36.10 55371.03 88888.00 2007-07-14 00:47:11.125 195 12441.12 36.10 55371.03 88888.00 2007-07-14 00:47:11.250 195 12441.15 36.15 55371.05 88888.00 2007-07-14 00:47:11.375 195 12441.20 36.17 55371.05 88888.00 2007-07-14 00:47:11.500 195 12441.20 36.15 55371.03 88888.00 2007-07-14 00:47:11.625 195 12441.10 36.12 55371.00 88888.00 2007-07-14 00:47:11.750 195 12441.05 36.12 55370.97 88888.00 2007-07-14 00:47:11.875 195 12441.10 36.15 55371.00 88888.00 2007-07-14 00:47:12.000 195 12441.10 36.15 55370.95 88888.00 2007-07-14 00:47:12.125 195 12441.00 36.12 55370.97 88888.00 2007-07-14 00:47:12.250 195 12440.98 36.12 55371.05 88888.00 2007-07-14 00:47:12.375 195 12441.08 36.10 55371.03 88888.00 2007-07-14 00:47:12.500 195 12441.12 36.15 55371.03 88888.00 2007-07-14 00:47:12.625 195 12441.15 36.17 55371.03 88888.00 2007-07-14 00:47:12.750 195 12441.10 36.12 55371.00 88888.00 2007-07-14 00:47:12.875 195 12441.05 36.08 55371.00 88888.00 2007-07-14 00:47:13.000 195 12441.12 36.12 55371.05 88888.00 2007-07-14 00:47:13.125 195 12441.15 36.15 55371.07 88888.00 2007-07-14 00:47:13.250 195 12441.08 36.15 55371.03 88888.00 2007-07-14 00:47:13.375 195 12441.10 36.10 55370.97 88888.00 2007-07-14 00:47:13.500 195 12441.15 36.10 55371.03 88888.00 2007-07-14 00:47:13.625 195 12441.15 36.15 55371.05 88888.00 2007-07-14 00:47:13.750 195 12441.08 36.15 55371.03 88888.00 2007-07-14 00:47:13.875 195 12441.08 36.15 55371.03 88888.00 2007-07-14 00:47:14.000 195 12441.02 36.17 55371.00 88888.00 2007-07-14 00:47:14.125 195 12441.02 36.17 55371.03 88888.00 2007-07-14 00:47:14.250 195 12441.02 36.10 55371.03 88888.00 2007-07-14 00:47:14.375 195 12441.08 36.08 55371.03 88888.00 2007-07-14 00:47:14.500 195 12441.05 36.17 55371.05 88888.00 2007-07-14 00:47:14.625 195 12441.05 36.17 55371.05 88888.00 2007-07-14 00:47:14.750 195 12441.08 36.12 55371.07 88888.00 2007-07-14 00:47:14.875 195 12441.10 36.15 55371.05 88888.00 2007-07-14 00:47:15.000 195 12441.15 36.15 55371.05 88888.00 2007-07-14 00:47:15.125 195 12441.15 36.12 55371.07 88888.00 2007-07-14 00:47:15.250 195 12441.02 36.10 55371.05 88888.00 2007-07-14 00:47:15.375 195 12440.92 36.08 55371.05 88888.00 2007-07-14 00:47:15.500 195 12440.95 36.12 55371.03 88888.00 2007-07-14 00:47:15.625 195 12440.95 36.10 55371.00 88888.00 2007-07-14 00:47:15.750 195 12440.92 36.10 55370.97 88888.00 2007-07-14 00:47:15.875 195 12440.88 36.08 55370.95 88888.00 2007-07-14 00:47:16.000 195 12440.85 36.08 55370.95 88888.00 2007-07-14 00:47:16.125 195 12440.85 36.05 55370.97 88888.00 2007-07-14 00:47:16.250 195 12440.83 36.10 55371.03 88888.00 2007-07-14 00:47:16.375 195 12440.85 36.10 55371.00 88888.00 2007-07-14 00:47:16.500 195 12440.85 36.08 55371.00 88888.00 2007-07-14 00:47:16.625 195 12440.83 36.08 55371.00 88888.00 2007-07-14 00:47:16.750 195 12440.80 36.10 55371.00 88888.00 2007-07-14 00:47:16.875 195 12440.88 36.12 55371.03 88888.00 2007-07-14 00:47:17.000 195 12440.88 36.10 55371.00 88888.00 2007-07-14 00:47:17.125 195 12440.80 36.10 55371.00 88888.00 2007-07-14 00:47:17.250 195 12440.75 36.02 55371.00 88888.00 2007-07-14 00:47:17.375 195 12440.75 36.02 55371.00 88888.00 2007-07-14 00:47:17.500 195 12440.75 36.08 55371.05 88888.00 2007-07-14 00:47:17.625 195 12440.77 36.12 55371.07 88888.00 2007-07-14 00:47:17.750 195 12440.75 36.08 55371.07 88888.00 2007-07-14 00:47:17.875 195 12440.73 36.08 55371.05 88888.00 2007-07-14 00:47:18.000 195 12440.70 36.05 55371.00 88888.00 2007-07-14 00:47:18.125 195 12440.73 36.05 55371.05 88888.00 2007-07-14 00:47:18.250 195 12440.73 36.12 55371.12 88888.00 2007-07-14 00:47:18.375 195 12440.75 36.10 55371.12 88888.00 2007-07-14 00:47:18.500 195 12440.77 36.10 55371.07 88888.00 2007-07-14 00:47:18.625 195 12440.88 36.08 55371.07 88888.00 2007-07-14 00:47:18.750 195 12440.83 36.08 55371.03 88888.00 2007-07-14 00:47:18.875 195 12440.83 36.08 55371.03 88888.00 2007-07-14 00:47:19.000 195 12440.83 36.05 55371.03 88888.00 2007-07-14 00:47:19.125 195 12440.77 36.02 55371.03 88888.00 2007-07-14 00:47:19.250 195 12440.73 36.05 55371.05 88888.00 2007-07-14 00:47:19.375 195 12440.70 36.10 55371.05 88888.00 2007-07-14 00:47:19.500 195 12440.70 36.10 55371.05 88888.00 2007-07-14 00:47:19.625 195 12440.73 36.08 55371.03 88888.00 2007-07-14 00:47:19.750 195 12440.75 36.08 55371.03 88888.00 2007-07-14 00:47:19.875 195 12440.75 36.05 55371.00 88888.00 2007-07-14 00:47:20.000 195 12440.75 36.02 55370.97 88888.00 2007-07-14 00:47:20.125 195 12440.75 36.00 55370.97 88888.00 2007-07-14 00:47:20.250 195 12440.70 36.02 55371.07 88888.00 2007-07-14 00:47:20.375 195 12440.75 36.10 55371.07 88888.00 2007-07-14 00:47:20.500 195 12440.67 36.08 55371.05 88888.00 2007-07-14 00:47:20.625 195 12440.62 36.08 55371.05 88888.00 2007-07-14 00:47:20.750 195 12440.65 36.00 55371.07 88888.00 2007-07-14 00:47:20.875 195 12440.65 36.02 55371.05 88888.00 2007-07-14 00:47:21.000 195 12440.62 36.00 55371.00 88888.00 2007-07-14 00:47:21.125 195 12440.58 36.08 55371.05 88888.00 2007-07-14 00:47:21.250 195 12440.55 36.05 55371.07 88888.00 2007-07-14 00:47:21.375 195 12440.62 36.02 55371.07 88888.00 2007-07-14 00:47:21.500 195 12440.73 36.02 55371.10 88888.00 2007-07-14 00:47:21.625 195 12440.73 36.02 55371.07 88888.00 2007-07-14 00:47:21.750 195 12440.67 36.08 55371.07 88888.00 2007-07-14 00:47:21.875 195 12440.65 36.08 55371.10 88888.00 2007-07-14 00:47:22.000 195 12440.62 36.05 55371.07 88888.00 2007-07-14 00:47:22.125 195 12440.65 36.00 55371.07 88888.00 2007-07-14 00:47:22.250 195 12440.62 36.00 55371.10 88888.00 2007-07-14 00:47:22.375 195 12440.67 36.02 55371.10 88888.00 2007-07-14 00:47:22.500 195 12440.62 36.02 55371.07 88888.00 2007-07-14 00:47:22.625 195 12440.55 36.08 55371.15 88888.00 2007-07-14 00:47:22.750 195 12440.50 36.05 55371.12 88888.00 2007-07-14 00:47:22.875 195 12440.52 36.00 55371.07 88888.00 2007-07-14 00:47:23.000 195 12440.58 36.00 55371.05 88888.00 2007-07-14 00:47:23.125 195 12440.55 35.98 55371.05 88888.00 2007-07-14 00:47:23.250 195 12440.48 35.98 55371.03 88888.00 2007-07-14 00:47:23.375 195 12440.52 35.98 55371.03 88888.00 2007-07-14 00:47:23.500 195 12440.55 35.98 55371.05 88888.00 2007-07-14 00:47:23.625 195 12440.52 35.95 55371.05 88888.00 2007-07-14 00:47:23.750 195 12440.52 35.98 55371.05 88888.00 2007-07-14 00:47:23.875 195 12440.48 35.98 55371.07 88888.00 2007-07-14 00:47:24.000 195 12440.50 35.98 55371.07 88888.00 2007-07-14 00:47:24.125 195 12440.50 35.98 55371.05 88888.00 2007-07-14 00:47:24.250 195 12440.42 35.92 55371.05 88888.00 2007-07-14 00:47:24.375 195 12440.48 35.88 55371.03 88888.00 2007-07-14 00:47:24.500 195 12440.55 35.92 55371.05 88888.00 2007-07-14 00:47:24.625 195 12440.55 36.00 55371.10 88888.00 2007-07-14 00:47:24.750 195 12440.55 36.02 55371.10 88888.00 2007-07-14 00:47:24.875 195 12440.55 36.00 55371.07 88888.00 2007-07-14 00:47:25.000 195 12440.52 35.95 55371.03 88888.00 2007-07-14 00:47:25.125 195 12440.48 35.95 55371.03 88888.00 2007-07-14 00:47:25.250 195 12440.40 36.00 55371.05 88888.00 2007-07-14 00:47:25.375 195 12440.48 36.00 55371.05 88888.00 2007-07-14 00:47:25.500 195 12440.48 36.00 55371.07 88888.00 2007-07-14 00:47:25.625 195 12440.50 36.00 55371.07 88888.00 2007-07-14 00:47:25.750 195 12440.50 36.00 55371.05 88888.00 2007-07-14 00:47:25.875 195 12440.48 35.95 55371.05 88888.00 2007-07-14 00:47:26.000 195 12440.50 35.95 55371.03 88888.00 2007-07-14 00:47:26.125 195 12440.58 35.98 55371.07 88888.00 2007-07-14 00:47:26.250 195 12440.50 35.98 55371.10 88888.00 2007-07-14 00:47:26.375 195 12440.48 36.00 55371.07 88888.00 2007-07-14 00:47:26.500 195 12440.48 35.98 55371.07 88888.00 2007-07-14 00:47:26.625 195 12440.52 35.95 55371.10 88888.00 2007-07-14 00:47:26.750 195 12440.48 35.98 55371.07 88888.00 2007-07-14 00:47:26.875 195 12440.48 36.00 55371.10 88888.00 2007-07-14 00:47:27.000 195 12440.45 35.92 55371.07 88888.00 2007-07-14 00:47:27.125 195 12440.42 35.88 55371.05 88888.00 2007-07-14 00:47:27.250 195 12440.45 35.90 55371.05 88888.00 2007-07-14 00:47:27.375 195 12440.50 35.92 55371.07 88888.00 2007-07-14 00:47:27.500 195 12440.52 35.98 55371.07 88888.00 2007-07-14 00:47:27.625 195 12440.48 35.95 55371.05 88888.00 2007-07-14 00:47:27.750 195 12440.45 35.95 55371.05 88888.00 2007-07-14 00:47:27.875 195 12440.40 36.00 55371.05 88888.00 2007-07-14 00:47:28.000 195 12440.42 35.90 55371.00 88888.00 2007-07-14 00:47:28.125 195 12440.45 35.85 55371.05 88888.00 2007-07-14 00:47:28.250 195 12440.42 35.92 55371.07 88888.00 2007-07-14 00:47:28.375 195 12440.48 35.92 55371.05 88888.00 2007-07-14 00:47:28.500 195 12440.42 35.92 55371.07 88888.00 2007-07-14 00:47:28.625 195 12440.40 35.92 55371.07 88888.00 2007-07-14 00:47:28.750 195 12440.38 35.90 55371.05 88888.00 2007-07-14 00:47:28.875 195 12440.35 35.90 55371.03 88888.00 2007-07-14 00:47:29.000 195 12440.38 35.98 55371.03 88888.00 2007-07-14 00:47:29.125 195 12440.33 36.00 55371.07 88888.00 2007-07-14 00:47:29.250 195 12440.27 35.90 55371.03 88888.00 2007-07-14 00:47:29.375 195 12440.38 35.92 55371.05 88888.00 2007-07-14 00:47:29.500 195 12440.42 35.95 55371.03 88888.00 2007-07-14 00:47:29.625 195 12440.40 35.92 55371.03 88888.00 2007-07-14 00:47:29.750 195 12440.38 35.92 55371.03 88888.00 2007-07-14 00:47:29.875 195 12440.40 35.92 55371.00 88888.00 2007-07-14 00:47:30.000 195 12440.42 36.00 55370.97 88888.00 2007-07-14 00:47:30.125 195 12440.42 35.98 55371.03 88888.00 2007-07-14 00:47:30.250 195 12440.38 35.98 55371.00 88888.00 2007-07-14 00:47:30.375 195 12440.42 36.00 55371.03 88888.00 2007-07-14 00:47:30.500 195 12440.38 35.98 55371.03 88888.00 2007-07-14 00:47:30.625 195 12440.35 35.92 55371.03 88888.00 2007-07-14 00:47:30.750 195 12440.27 35.92 55371.00 88888.00 2007-07-14 00:47:30.875 195 12440.35 36.00 55371.03 88888.00 2007-07-14 00:47:31.000 195 12440.33 35.98 55371.03 88888.00 2007-07-14 00:47:31.125 195 12440.25 35.98 55371.00 88888.00 2007-07-14 00:47:31.250 195 12440.15 35.95 55371.00 88888.00 2007-07-14 00:47:31.375 195 12440.17 35.92 55371.00 88888.00 2007-07-14 00:47:31.500 195 12440.23 35.92 55371.03 88888.00 2007-07-14 00:47:31.625 195 12440.20 35.95 55371.03 88888.00 2007-07-14 00:47:31.750 195 12440.20 35.90 55370.97 88888.00 2007-07-14 00:47:31.875 195 12440.23 35.90 55370.97 88888.00 2007-07-14 00:47:32.000 195 12440.27 35.98 55370.95 88888.00 2007-07-14 00:47:32.125 195 12440.30 36.00 55370.97 88888.00 2007-07-14 00:47:32.250 195 12440.27 35.98 55371.00 88888.00 2007-07-14 00:47:32.375 195 12440.27 35.95 55370.97 88888.00 2007-07-14 00:47:32.500 195 12440.25 35.92 55371.03 88888.00 2007-07-14 00:47:32.625 195 12440.23 35.95 55371.03 88888.00 2007-07-14 00:47:32.750 195 12440.25 36.00 55371.05 88888.00 2007-07-14 00:47:32.875 195 12440.25 36.00 55371.03 88888.00 2007-07-14 00:47:33.000 195 12440.27 36.00 55371.03 88888.00 2007-07-14 00:47:33.125 195 12440.25 35.98 55371.05 88888.00 2007-07-14 00:47:33.250 195 12440.23 35.88 55371.05 88888.00 2007-07-14 00:47:33.375 195 12440.27 35.88 55371.03 88888.00 2007-07-14 00:47:33.500 195 12440.27 35.88 55371.03 88888.00 2007-07-14 00:47:33.625 195 12440.20 35.92 55371.03 88888.00 2007-07-14 00:47:33.750 195 12440.23 35.95 55371.03 88888.00 2007-07-14 00:47:33.875 195 12440.27 35.90 55370.97 88888.00 2007-07-14 00:47:34.000 195 12440.27 35.90 55371.00 88888.00 2007-07-14 00:47:34.125 195 12440.15 35.95 55371.03 88888.00 2007-07-14 00:47:34.250 195 12440.12 35.92 55371.03 88888.00 2007-07-14 00:47:34.375 195 12440.17 35.95 55371.00 88888.00 2007-07-14 00:47:34.500 195 12440.25 35.95 55371.03 88888.00 2007-07-14 00:47:34.625 195 12440.20 35.95 55371.03 88888.00 2007-07-14 00:47:34.750 195 12440.12 35.88 55371.00 88888.00 2007-07-14 00:47:34.875 195 12440.27 35.85 55371.00 88888.00 2007-07-14 00:47:35.000 195 12440.33 35.92 55371.00 88888.00 2007-07-14 00:47:35.125 195 12440.33 35.92 55371.00 88888.00 2007-07-14 00:47:35.250 195 12440.25 35.92 55371.03 88888.00 2007-07-14 00:47:35.375 195 12440.20 35.92 55370.97 88888.00 2007-07-14 00:47:35.500 195 12440.25 35.98 55371.03 88888.00 2007-07-14 00:47:35.625 195 12440.25 35.98 55371.03 88888.00 2007-07-14 00:47:35.750 195 12440.20 35.92 55371.00 88888.00 2007-07-14 00:47:35.875 195 12440.17 35.88 55370.97 88888.00 2007-07-14 00:47:36.000 195 12440.17 35.90 55371.00 88888.00 2007-07-14 00:47:36.125 195 12440.23 35.95 55371.03 88888.00 2007-07-14 00:47:36.250 195 12440.23 35.95 55371.00 88888.00 2007-07-14 00:47:36.375 195 12440.30 35.95 55370.97 88888.00 2007-07-14 00:47:36.500 195 12440.23 35.90 55370.97 88888.00 2007-07-14 00:47:36.625 195 12440.17 35.98 55370.97 88888.00 2007-07-14 00:47:36.750 195 12440.15 35.95 55370.95 88888.00 2007-07-14 00:47:36.875 195 12440.12 35.92 55370.95 88888.00 2007-07-14 00:47:37.000 195 12440.25 35.95 55370.95 88888.00 2007-07-14 00:47:37.125 195 12440.25 35.90 55371.00 88888.00 2007-07-14 00:47:37.250 195 12440.15 35.85 55370.97 88888.00 2007-07-14 00:47:37.375 195 12440.12 35.85 55370.97 88888.00 2007-07-14 00:47:37.500 195 12440.15 35.90 55370.97 88888.00 2007-07-14 00:47:37.625 195 12440.20 35.92 55371.00 88888.00 2007-07-14 00:47:37.750 195 12440.27 35.92 55371.00 88888.00 2007-07-14 00:47:37.875 195 12440.38 35.95 55371.00 88888.00 2007-07-14 00:47:38.000 195 12440.35 35.95 55371.03 88888.00 2007-07-14 00:47:38.125 195 12440.33 35.95 55371.03 88888.00 2007-07-14 00:47:38.250 195 12440.23 35.92 55370.97 88888.00 2007-07-14 00:47:38.375 195 12440.25 35.92 55370.97 88888.00 2007-07-14 00:47:38.500 195 12440.30 35.90 55371.00 88888.00 2007-07-14 00:47:38.625 195 12440.35 35.88 55370.97 88888.00 2007-07-14 00:47:38.750 195 12440.33 35.85 55370.95 88888.00 2007-07-14 00:47:38.875 195 12440.27 35.85 55371.00 88888.00 2007-07-14 00:47:39.000 195 12440.25 35.88 55370.97 88888.00 2007-07-14 00:47:39.125 195 12440.25 35.88 55370.95 88888.00 2007-07-14 00:47:39.250 195 12440.23 35.85 55370.95 88888.00 2007-07-14 00:47:39.375 195 12440.27 35.90 55371.00 88888.00 2007-07-14 00:47:39.500 195 12440.25 35.95 55370.97 88888.00 2007-07-14 00:47:39.625 195 12440.27 35.98 55371.00 88888.00 2007-07-14 00:47:39.750 195 12440.25 35.90 55370.97 88888.00 2007-07-14 00:47:39.875 195 12440.23 35.88 55370.95 88888.00 2007-07-14 00:47:40.000 195 12440.23 35.85 55370.95 88888.00 2007-07-14 00:47:40.125 195 12440.25 35.90 55370.97 88888.00 2007-07-14 00:47:40.250 195 12440.27 35.85 55370.95 88888.00 2007-07-14 00:47:40.375 195 12440.30 35.92 55370.97 88888.00 2007-07-14 00:47:40.500 195 12440.25 35.95 55370.95 88888.00 2007-07-14 00:47:40.625 195 12440.20 35.95 55370.95 88888.00 2007-07-14 00:47:40.750 195 12440.25 35.90 55370.97 88888.00 2007-07-14 00:47:40.875 195 12440.30 35.92 55370.97 88888.00 2007-07-14 00:47:41.000 195 12440.33 35.95 55370.93 88888.00 2007-07-14 00:47:41.125 195 12440.30 35.92 55370.93 88888.00 2007-07-14 00:47:41.250 195 12440.25 35.90 55370.95 88888.00 2007-07-14 00:47:41.375 195 12440.25 35.90 55370.93 88888.00 2007-07-14 00:47:41.500 195 12440.20 35.90 55370.93 88888.00 2007-07-14 00:47:41.625 195 12440.17 35.90 55370.93 88888.00 2007-07-14 00:47:41.750 195 12440.25 35.92 55370.90 88888.00 2007-07-14 00:47:41.875 195 12440.25 35.90 55370.93 88888.00 2007-07-14 00:47:42.000 195 12440.30 35.85 55370.95 88888.00 2007-07-14 00:47:42.125 195 12440.33 35.90 55370.95 88888.00 2007-07-14 00:47:42.250 195 12440.27 35.92 55370.95 88888.00 2007-07-14 00:47:42.375 195 12440.27 35.90 55370.95 88888.00 2007-07-14 00:47:42.500 195 12440.25 35.90 55370.93 88888.00 2007-07-14 00:47:42.625 195 12440.33 35.92 55370.95 88888.00 2007-07-14 00:47:42.750 195 12440.35 35.95 55370.97 88888.00 2007-07-14 00:47:42.875 195 12440.35 35.90 55370.93 88888.00 2007-07-14 00:47:43.000 195 12440.33 35.85 55370.88 88888.00 2007-07-14 00:47:43.125 195 12440.33 35.85 55370.90 88888.00 2007-07-14 00:47:43.250 195 12440.23 35.85 55370.93 88888.00 2007-07-14 00:47:43.375 195 12440.25 35.88 55370.90 88888.00 2007-07-14 00:47:43.500 195 12440.33 35.92 55370.90 88888.00 2007-07-14 00:47:43.625 195 12440.38 35.88 55370.90 88888.00 2007-07-14 00:47:43.750 195 12440.35 35.85 55370.88 88888.00 2007-07-14 00:47:43.875 195 12440.38 35.85 55370.88 88888.00 2007-07-14 00:47:44.000 195 12440.40 35.88 55370.90 88888.00 2007-07-14 00:47:44.125 195 12440.38 35.88 55370.93 88888.00 2007-07-14 00:47:44.250 195 12440.38 35.83 55370.88 88888.00 2007-07-14 00:47:44.375 195 12440.33 35.85 55370.90 88888.00 2007-07-14 00:47:44.500 195 12440.25 35.83 55370.85 88888.00 2007-07-14 00:47:44.625 195 12440.20 35.80 55370.85 88888.00 2007-07-14 00:47:44.750 195 12440.25 35.88 55370.88 88888.00 2007-07-14 00:47:44.875 195 12440.27 35.88 55370.88 88888.00 2007-07-14 00:47:45.000 195 12440.27 35.88 55370.88 88888.00 2007-07-14 00:47:45.125 195 12440.33 35.90 55370.93 88888.00 2007-07-14 00:47:45.250 195 12440.25 35.85 55370.90 88888.00 2007-07-14 00:47:45.375 195 12440.25 35.88 55370.88 88888.00 2007-07-14 00:47:45.500 195 12440.25 35.88 55370.85 88888.00 2007-07-14 00:47:45.625 195 12440.30 35.88 55370.88 88888.00 2007-07-14 00:47:45.750 195 12440.42 35.95 55370.88 88888.00 2007-07-14 00:47:45.875 195 12440.45 35.95 55370.90 88888.00 2007-07-14 00:47:46.000 195 12440.40 35.90 55370.90 88888.00 2007-07-14 00:47:46.125 195 12440.35 35.88 55370.88 88888.00 2007-07-14 00:47:46.250 195 12440.38 35.88 55370.90 88888.00 2007-07-14 00:47:46.375 195 12440.45 35.88 55370.90 88888.00 2007-07-14 00:47:46.500 195 12440.38 35.85 55370.85 88888.00 2007-07-14 00:47:46.625 195 12440.33 35.88 55370.88 88888.00 2007-07-14 00:47:46.750 195 12440.30 35.88 55370.88 88888.00 2007-07-14 00:47:46.875 195 12440.38 35.90 55370.85 88888.00 2007-07-14 00:47:47.000 195 12440.40 35.90 55370.85 88888.00 2007-07-14 00:47:47.125 195 12440.35 35.83 55370.85 88888.00 2007-07-14 00:47:47.250 195 12440.27 35.80 55370.88 88888.00 2007-07-14 00:47:47.375 195 12440.33 35.88 55370.88 88888.00 2007-07-14 00:47:47.500 195 12440.33 35.88 55370.88 88888.00 2007-07-14 00:47:47.625 195 12440.35 35.88 55370.88 88888.00 2007-07-14 00:47:47.750 195 12440.38 35.90 55370.88 88888.00 2007-07-14 00:47:47.875 195 12440.27 35.90 55370.90 88888.00 2007-07-14 00:47:48.000 195 12440.30 35.88 55370.85 88888.00 2007-07-14 00:47:48.125 195 12440.33 35.88 55370.85 88888.00 2007-07-14 00:47:48.250 195 12440.30 35.88 55370.88 88888.00 2007-07-14 00:47:48.375 195 12440.35 35.85 55370.88 88888.00 2007-07-14 00:47:48.500 195 12440.38 35.80 55370.85 88888.00 2007-07-14 00:47:48.625 195 12440.42 35.83 55370.90 88888.00 2007-07-14 00:47:48.750 195 12440.40 35.88 55370.88 88888.00 2007-07-14 00:47:48.875 195 12440.35 35.90 55370.85 88888.00 2007-07-14 00:47:49.000 195 12440.35 35.90 55370.85 88888.00 2007-07-14 00:47:49.125 195 12440.38 35.85 55370.85 88888.00 2007-07-14 00:47:49.250 195 12440.35 35.85 55370.90 88888.00 2007-07-14 00:47:49.375 195 12440.33 35.85 55370.88 88888.00 2007-07-14 00:47:49.500 195 12440.35 35.85 55370.90 88888.00 2007-07-14 00:47:49.625 195 12440.35 35.88 55370.85 88888.00 2007-07-14 00:47:49.750 195 12440.40 35.88 55370.88 88888.00 2007-07-14 00:47:49.875 195 12440.38 35.90 55370.88 88888.00 2007-07-14 00:47:50.000 195 12440.42 35.88 55370.85 88888.00 2007-07-14 00:47:50.125 195 12440.45 35.88 55370.88 88888.00 2007-07-14 00:47:50.250 195 12440.48 35.90 55370.85 88888.00 2007-07-14 00:47:50.375 195 12440.45 35.83 55370.82 88888.00 2007-07-14 00:47:50.500 195 12440.42 35.83 55370.82 88888.00 2007-07-14 00:47:50.625 195 12440.40 35.85 55370.85 88888.00 2007-07-14 00:47:50.750 195 12440.50 35.88 55370.82 88888.00 2007-07-14 00:47:50.875 195 12440.55 35.88 55370.82 88888.00 2007-07-14 00:47:51.000 195 12440.52 35.85 55370.78 88888.00 2007-07-14 00:47:51.125 195 12440.52 35.88 55370.78 88888.00 2007-07-14 00:47:51.250 195 12440.52 35.90 55370.82 88888.00 2007-07-14 00:47:51.375 195 12440.55 35.90 55370.82 88888.00 2007-07-14 00:47:51.500 195 12440.48 35.83 55370.75 88888.00 2007-07-14 00:47:51.625 195 12440.52 35.83 55370.75 88888.00 2007-07-14 00:47:51.750 195 12440.55 35.88 55370.80 88888.00 2007-07-14 00:47:51.875 195 12440.55 35.88 55370.80 88888.00 2007-07-14 00:47:52.000 195 12440.55 35.85 55370.78 88888.00 2007-07-14 00:47:52.125 195 12440.50 35.88 55370.75 88888.00 2007-07-14 00:47:52.250 195 12440.45 35.83 55370.75 88888.00 2007-07-14 00:47:52.375 195 12440.58 35.85 55370.72 88888.00 2007-07-14 00:47:52.500 195 12440.65 35.90 55370.72 88888.00 2007-07-14 00:47:52.625 195 12440.67 35.92 55370.75 88888.00 2007-07-14 00:47:52.750 195 12440.65 35.92 55370.75 88888.00 2007-07-14 00:47:52.875 195 12440.62 35.98 55370.78 88888.00 2007-07-14 00:47:53.000 195 12440.60 35.90 55370.75 88888.00 2007-07-14 00:47:53.125 195 12440.60 35.85 55370.75 88888.00 2007-07-14 00:47:53.250 195 12440.62 35.90 55370.78 88888.00 2007-07-14 00:47:53.375 195 12440.67 35.88 55370.75 88888.00 2007-07-14 00:47:53.500 195 12440.65 35.88 55370.78 88888.00 2007-07-14 00:47:53.625 195 12440.67 35.85 55370.78 88888.00 2007-07-14 00:47:53.750 195 12440.65 35.83 55370.75 88888.00 2007-07-14 00:47:53.875 195 12440.60 35.85 55370.72 88888.00 2007-07-14 00:47:54.000 195 12440.58 35.83 55370.72 88888.00 2007-07-14 00:47:54.125 195 12440.52 35.83 55370.75 88888.00 2007-07-14 00:47:54.250 195 12440.50 35.80 55370.72 88888.00 2007-07-14 00:47:54.375 195 12440.52 35.85 55370.70 88888.00 2007-07-14 00:47:54.500 195 12440.52 35.88 55370.70 88888.00 2007-07-14 00:47:54.625 195 12440.58 35.90 55370.72 88888.00 2007-07-14 00:47:54.750 195 12440.65 35.92 55370.72 88888.00 2007-07-14 00:47:54.875 195 12440.60 35.92 55370.72 88888.00 2007-07-14 00:47:55.000 195 12440.58 35.88 55370.75 88888.00 2007-07-14 00:47:55.125 195 12440.62 35.90 55370.78 88888.00 2007-07-14 00:47:55.250 195 12440.55 35.80 55370.72 88888.00 2007-07-14 00:47:55.375 195 12440.60 35.80 55370.72 88888.00 2007-07-14 00:47:55.500 195 12440.67 35.83 55370.72 88888.00 2007-07-14 00:47:55.625 195 12440.73 35.85 55370.75 88888.00 2007-07-14 00:47:55.750 195 12440.67 35.90 55370.75 88888.00 2007-07-14 00:47:55.875 195 12440.65 35.90 55370.72 88888.00 2007-07-14 00:47:56.000 195 12440.67 35.88 55370.70 88888.00 2007-07-14 00:47:56.125 195 12440.75 35.88 55370.70 88888.00 2007-07-14 00:47:56.250 195 12440.70 35.83 55370.72 88888.00 2007-07-14 00:47:56.375 195 12440.67 35.90 55370.75 88888.00 2007-07-14 00:47:56.500 195 12440.70 35.88 55370.72 88888.00 2007-07-14 00:47:56.625 195 12440.73 35.88 55370.70 88888.00 2007-07-14 00:47:56.750 195 12440.70 35.88 55370.70 88888.00 2007-07-14 00:47:56.875 195 12440.73 35.90 55370.70 88888.00 2007-07-14 00:47:57.000 195 12440.67 35.88 55370.68 88888.00 2007-07-14 00:47:57.125 195 12440.70 35.88 55370.70 88888.00 2007-07-14 00:47:57.250 195 12440.67 35.88 55370.70 88888.00 2007-07-14 00:47:57.375 195 12440.75 35.88 55370.70 88888.00 2007-07-14 00:47:57.500 195 12440.73 35.88 55370.65 88888.00 2007-07-14 00:47:57.625 195 12440.70 35.88 55370.70 88888.00 2007-07-14 00:47:57.750 195 12440.67 35.92 55370.72 88888.00 2007-07-14 00:47:57.875 195 12440.67 35.92 55370.72 88888.00 2007-07-14 00:47:58.000 195 12440.67 35.88 55370.70 88888.00 2007-07-14 00:47:58.125 195 12440.67 35.88 55370.68 88888.00 2007-07-14 00:47:58.250 195 12440.70 35.90 55370.68 88888.00 2007-07-14 00:47:58.375 195 12440.75 35.92 55370.68 88888.00 2007-07-14 00:47:58.500 195 12440.73 35.92 55370.70 88888.00 2007-07-14 00:47:58.625 195 12440.70 35.90 55370.68 88888.00 2007-07-14 00:47:58.750 195 12440.70 35.88 55370.68 88888.00 2007-07-14 00:47:58.875 195 12440.70 35.88 55370.70 88888.00 2007-07-14 00:47:59.000 195 12440.70 35.92 55370.68 88888.00 2007-07-14 00:47:59.125 195 12440.73 35.88 55370.70 88888.00 2007-07-14 00:47:59.250 195 12440.67 35.85 55370.72 88888.00 2007-07-14 00:47:59.375 195 12440.65 35.85 55370.72 88888.00 2007-07-14 00:47:59.500 195 12440.70 35.90 55370.70 88888.00 2007-07-14 00:47:59.625 195 12440.75 35.88 55370.72 88888.00 2007-07-14 00:47:59.750 195 12440.75 35.90 55370.68 88888.00 2007-07-14 00:47:59.875 195 12440.77 35.90 55370.68 88888.00 2007-07-14 00:48:00.000 195 12440.80 35.88 55370.65 88888.00 2007-07-14 00:48:00.125 195 12440.85 35.92 55370.65 88888.00 2007-07-14 00:48:00.250 195 12440.77 35.90 55370.68 88888.00 2007-07-14 00:48:00.375 195 12440.75 35.88 55370.68 88888.00 2007-07-14 00:48:00.500 195 12440.77 35.90 55370.68 88888.00 2007-07-14 00:48:00.625 195 12440.83 35.88 55370.68 88888.00 2007-07-14 00:48:00.750 195 12440.88 35.92 55370.70 88888.00 2007-07-14 00:48:00.875 195 12440.85 35.92 55370.65 88888.00 2007-07-14 00:48:01.000 195 12440.88 36.00 55370.68 88888.00 2007-07-14 00:48:01.125 195 12440.83 35.95 55370.68 88888.00 2007-07-14 00:48:01.250 195 12440.75 35.90 55370.65 88888.00 2007-07-14 00:48:01.375 195 12440.77 35.92 55370.62 88888.00 2007-07-14 00:48:01.500 195 12440.80 35.95 55370.68 88888.00 2007-07-14 00:48:01.625 195 12440.85 36.05 55370.68 88888.00 2007-07-14 00:48:01.750 195 12440.80 36.00 55370.65 88888.00 2007-07-14 00:48:01.875 195 12440.73 35.92 55370.68 88888.00 2007-07-14 00:48:02.000 195 12440.77 35.88 55370.65 88888.00 2007-07-14 00:48:02.125 195 12440.83 35.85 55370.62 88888.00 2007-07-14 00:48:02.250 195 12440.80 35.85 55370.62 88888.00 2007-07-14 00:48:02.375 195 12440.83 35.92 55370.62 88888.00 2007-07-14 00:48:02.500 195 12440.83 35.95 55370.60 88888.00 2007-07-14 00:48:02.625 195 12440.77 35.95 55370.57 88888.00 2007-07-14 00:48:02.750 195 12440.75 35.92 55370.60 88888.00 2007-07-14 00:48:02.875 195 12440.77 35.90 55370.57 88888.00 2007-07-14 00:48:03.000 195 12440.77 35.90 55370.62 88888.00 2007-07-14 00:48:03.125 195 12440.75 35.90 55370.68 88888.00 2007-07-14 00:48:03.250 195 12440.73 35.85 55370.65 88888.00 2007-07-14 00:48:03.375 195 12440.88 35.88 55370.62 88888.00 2007-07-14 00:48:03.500 195 12440.85 35.88 55370.62 88888.00 2007-07-14 00:48:03.625 195 12440.83 35.92 55370.62 88888.00 2007-07-14 00:48:03.750 195 12440.90 35.90 55370.62 88888.00 2007-07-14 00:48:03.875 195 12440.90 35.85 55370.62 88888.00 2007-07-14 00:48:04.000 195 12440.92 35.88 55370.57 88888.00 2007-07-14 00:48:04.125 195 12440.95 35.90 55370.60 88888.00 2007-07-14 00:48:04.250 195 12440.90 35.90 55370.65 88888.00 2007-07-14 00:48:04.375 195 12440.92 35.95 55370.65 88888.00 2007-07-14 00:48:04.500 195 12440.92 35.90 55370.62 88888.00 2007-07-14 00:48:04.625 195 12440.95 35.90 55370.62 88888.00 2007-07-14 00:48:04.750 195 12440.95 35.95 55370.57 88888.00 2007-07-14 00:48:04.875 195 12440.95 35.92 55370.57 88888.00 2007-07-14 00:48:05.000 195 12440.88 35.88 55370.57 88888.00 2007-07-14 00:48:05.125 195 12440.90 35.88 55370.60 88888.00 2007-07-14 00:48:05.250 195 12440.88 35.88 55370.60 88888.00 2007-07-14 00:48:05.375 195 12440.85 35.90 55370.57 88888.00 2007-07-14 00:48:05.500 195 12440.85 35.85 55370.55 88888.00 2007-07-14 00:48:05.625 195 12440.80 35.85 55370.57 88888.00 2007-07-14 00:48:05.750 195 12440.83 35.90 55370.60 88888.00 2007-07-14 00:48:05.875 195 12440.88 35.92 55370.57 88888.00 2007-07-14 00:48:06.000 195 12440.92 35.88 55370.57 88888.00 2007-07-14 00:48:06.125 195 12440.88 35.88 55370.57 88888.00 2007-07-14 00:48:06.250 195 12440.85 35.88 55370.60 88888.00 2007-07-14 00:48:06.375 195 12440.92 35.90 55370.62 88888.00 2007-07-14 00:48:06.500 195 12440.92 35.90 55370.60 88888.00 2007-07-14 00:48:06.625 195 12440.95 35.95 55370.60 88888.00 2007-07-14 00:48:06.750 195 12440.90 35.90 55370.57 88888.00 2007-07-14 00:48:06.875 195 12440.85 35.88 55370.57 88888.00 2007-07-14 00:48:07.000 195 12440.90 35.95 55370.57 88888.00 2007-07-14 00:48:07.125 195 12440.98 36.00 55370.57 88888.00 2007-07-14 00:48:07.250 195 12440.98 35.98 55370.55 88888.00 2007-07-14 00:48:07.375 195 12440.95 36.00 55370.53 88888.00 2007-07-14 00:48:07.500 195 12441.00 35.90 55370.50 88888.00 2007-07-14 00:48:07.625 195 12441.02 35.88 55370.50 88888.00 2007-07-14 00:48:07.750 195 12441.00 35.88 55370.53 88888.00 2007-07-14 00:48:07.875 195 12441.05 35.90 55370.55 88888.00 2007-07-14 00:48:08.000 195 12441.02 35.92 55370.55 88888.00 2007-07-14 00:48:08.125 195 12441.02 35.92 55370.57 88888.00 2007-07-14 00:48:08.250 195 12440.95 35.95 55370.55 88888.00 2007-07-14 00:48:08.375 195 12440.95 36.00 55370.55 88888.00 2007-07-14 00:48:08.500 195 12440.92 35.98 55370.55 88888.00 2007-07-14 00:48:08.625 195 12441.00 35.92 55370.53 88888.00 2007-07-14 00:48:08.750 195 12441.05 35.98 55370.50 88888.00 2007-07-14 00:48:08.875 195 12441.05 35.92 55370.50 88888.00 2007-07-14 00:48:09.000 195 12441.02 35.90 55370.47 88888.00 2007-07-14 00:48:09.125 195 12441.00 35.90 55370.47 88888.00 2007-07-14 00:48:09.250 195 12441.02 35.90 55370.47 88888.00 2007-07-14 00:48:09.375 195 12441.08 35.90 55370.47 88888.00 2007-07-14 00:48:09.500 195 12441.10 35.88 55370.45 88888.00 2007-07-14 00:48:09.625 195 12441.17 35.90 55370.47 88888.00 2007-07-14 00:48:09.750 195 12441.23 35.95 55370.47 88888.00 2007-07-14 00:48:09.875 195 12441.17 35.92 55370.47 88888.00 2007-07-14 00:48:10.000 195 12441.05 35.92 55370.53 88888.00 2007-07-14 00:48:10.125 195 12440.98 35.92 55370.53 88888.00 2007-07-14 00:48:10.250 195 12440.98 35.90 55370.53 88888.00 2007-07-14 00:48:10.375 195 12441.02 35.92 55370.50 88888.00 2007-07-14 00:48:10.500 195 12441.02 35.95 55370.50 88888.00 2007-07-14 00:48:10.625 195 12440.98 35.92 55370.50 88888.00 2007-07-14 00:48:10.750 195 12440.95 35.92 55370.45 88888.00 2007-07-14 00:48:10.875 195 12441.00 35.88 55370.45 88888.00 2007-07-14 00:48:11.000 195 12441.10 35.88 55370.47 88888.00 2007-07-14 00:48:11.125 195 12441.05 35.92 55370.50 88888.00 2007-07-14 00:48:11.250 195 12441.10 35.98 55370.53 88888.00 2007-07-14 00:48:11.375 195 12441.15 35.98 55370.53 88888.00 2007-07-14 00:48:11.500 195 12441.15 35.95 55370.45 88888.00 2007-07-14 00:48:11.625 195 12441.10 35.98 55370.45 88888.00 2007-07-14 00:48:11.750 195 12441.02 35.95 55370.45 88888.00 2007-07-14 00:48:11.875 195 12441.02 35.88 55370.45 88888.00 2007-07-14 00:48:12.000 195 12441.15 35.90 55370.50 88888.00 2007-07-14 00:48:12.125 195 12441.17 35.90 55370.50 88888.00 2007-07-14 00:48:12.250 195 12441.15 35.98 55370.50 88888.00 2007-07-14 00:48:12.375 195 12441.17 36.00 55370.53 88888.00 2007-07-14 00:48:12.500 195 12441.05 35.98 55370.50 88888.00 2007-07-14 00:48:12.625 195 12440.98 35.98 55370.50 88888.00 2007-07-14 00:48:12.750 195 12441.05 35.98 55370.47 88888.00 2007-07-14 00:48:12.875 195 12441.10 35.90 55370.50 88888.00 2007-07-14 00:48:13.000 195 12441.12 35.92 55370.47 88888.00 2007-07-14 00:48:13.125 195 12441.15 35.98 55370.47 88888.00 2007-07-14 00:48:13.250 195 12441.23 36.02 55370.50 88888.00 2007-07-14 00:48:13.375 195 12441.33 36.00 55370.50 88888.00 2007-07-14 00:48:13.500 195 12441.27 36.00 55370.50 88888.00 2007-07-14 00:48:13.625 195 12441.25 35.98 55370.47 88888.00 2007-07-14 00:48:13.750 195 12441.30 35.98 55370.47 88888.00 2007-07-14 00:48:13.875 195 12441.40 36.02 55370.47 88888.00 2007-07-14 00:48:14.000 195 12441.30 36.02 55370.47 88888.00 2007-07-14 00:48:14.125 195 12441.23 36.02 55370.45 88888.00 2007-07-14 00:48:14.250 195 12441.20 36.02 55370.47 88888.00 2007-07-14 00:48:14.375 195 12441.23 36.00 55370.45 88888.00 2007-07-14 00:48:14.500 195 12441.27 36.00 55370.45 88888.00 2007-07-14 00:48:14.625 195 12441.30 36.02 55370.45 88888.00 2007-07-14 00:48:14.750 195 12441.30 36.00 55370.45 88888.00 2007-07-14 00:48:14.875 195 12441.38 36.00 55370.47 88888.00 2007-07-14 00:48:15.000 195 12441.42 36.05 55370.47 88888.00 2007-07-14 00:48:15.125 195 12441.38 36.05 55370.47 88888.00 2007-07-14 00:48:15.250 195 12441.33 36.02 55370.50 88888.00 2007-07-14 00:48:15.375 195 12441.30 36.02 55370.50 88888.00 2007-07-14 00:48:15.500 195 12441.20 36.00 55370.50 88888.00 2007-07-14 00:48:15.625 195 12441.15 35.95 55370.47 88888.00 2007-07-14 00:48:15.750 195 12441.17 36.00 55370.47 88888.00 2007-07-14 00:48:15.875 195 12441.25 36.02 55370.47 88888.00 2007-07-14 00:48:16.000 195 12441.33 36.08 55370.47 88888.00 2007-07-14 00:48:16.125 195 12441.38 36.08 55370.50 88888.00 2007-07-14 00:48:16.250 195 12441.30 36.05 55370.50 88888.00 2007-07-14 00:48:16.375 195 12441.35 36.05 55370.50 88888.00 2007-07-14 00:48:16.500 195 12441.35 36.05 55370.47 88888.00 2007-07-14 00:48:16.625 195 12441.33 36.02 55370.47 88888.00 2007-07-14 00:48:16.750 195 12441.30 36.00 55370.45 88888.00 2007-07-14 00:48:16.875 195 12441.27 36.00 55370.45 88888.00 2007-07-14 00:48:17.000 195 12441.33 36.08 55370.45 88888.00 2007-07-14 00:48:17.125 195 12441.38 36.05 55370.47 88888.00 2007-07-14 00:48:17.250 195 12441.40 36.05 55370.47 88888.00 2007-07-14 00:48:17.375 195 12441.42 36.05 55370.47 88888.00 2007-07-14 00:48:17.500 195 12441.40 36.08 55370.50 88888.00 2007-07-14 00:48:17.625 195 12441.38 36.05 55370.47 88888.00 2007-07-14 00:48:17.750 195 12441.38 36.08 55370.47 88888.00 2007-07-14 00:48:17.875 195 12441.33 36.10 55370.50 88888.00 2007-07-14 00:48:18.000 195 12441.27 36.08 55370.45 88888.00 2007-07-14 00:48:18.125 195 12441.25 36.08 55370.45 88888.00 2007-07-14 00:48:18.250 195 12441.25 36.08 55370.45 88888.00 2007-07-14 00:48:18.375 195 12441.35 36.08 55370.45 88888.00 2007-07-14 00:48:18.500 195 12441.38 36.08 55370.47 88888.00 2007-07-14 00:48:18.625 195 12441.30 36.08 55370.45 88888.00 2007-07-14 00:48:18.750 195 12441.35 36.05 55370.45 88888.00 2007-07-14 00:48:18.875 195 12441.35 36.05 55370.47 88888.00 2007-07-14 00:48:19.000 195 12441.38 36.08 55370.45 88888.00 2007-07-14 00:48:19.125 195 12441.38 36.02 55370.47 88888.00 2007-07-14 00:48:19.250 195 12441.30 36.00 55370.45 88888.00 2007-07-14 00:48:19.375 195 12441.30 36.00 55370.47 88888.00 2007-07-14 00:48:19.500 195 12441.38 36.10 55370.50 88888.00 2007-07-14 00:48:19.625 195 12441.40 36.15 55370.50 88888.00 2007-07-14 00:48:19.750 195 12441.33 36.10 55370.47 88888.00 2007-07-14 00:48:19.875 195 12441.25 36.02 55370.43 88888.00 2007-07-14 00:48:20.000 195 12441.33 36.08 55370.47 88888.00 2007-07-14 00:48:20.125 195 12441.42 36.15 55370.47 88888.00 2007-07-14 00:48:20.250 195 12441.40 36.17 55370.47 88888.00 2007-07-14 00:48:20.375 195 12441.42 36.12 55370.45 88888.00 2007-07-14 00:48:20.500 195 12441.38 36.10 55370.45 88888.00 2007-07-14 00:48:20.625 195 12441.33 36.15 55370.45 88888.00 2007-07-14 00:48:20.750 195 12441.33 36.12 55370.43 88888.00 2007-07-14 00:48:20.875 195 12441.35 36.08 55370.40 88888.00 2007-07-14 00:48:21.000 195 12441.40 36.02 55370.40 88888.00 2007-07-14 00:48:21.125 195 12441.42 36.10 55370.40 88888.00 2007-07-14 00:48:21.250 195 12441.38 36.12 55370.40 88888.00 2007-07-14 00:48:21.375 195 12441.33 36.12 55370.43 88888.00 2007-07-14 00:48:21.500 195 12441.33 36.10 55370.45 88888.00 2007-07-14 00:48:21.625 195 12441.33 36.08 55370.47 88888.00 2007-07-14 00:48:21.750 195 12441.40 36.08 55370.45 88888.00 2007-07-14 00:48:21.875 195 12441.42 36.05 55370.45 88888.00 2007-07-14 00:48:22.000 195 12441.42 36.05 55370.45 88888.00 2007-07-14 00:48:22.125 195 12441.38 36.10 55370.43 88888.00 2007-07-14 00:48:22.250 195 12441.40 36.10 55370.45 88888.00 2007-07-14 00:48:22.375 195 12441.48 36.10 55370.43 88888.00 2007-07-14 00:48:22.500 195 12441.42 36.05 55370.40 88888.00 2007-07-14 00:48:22.625 195 12441.50 36.05 55370.38 88888.00 2007-07-14 00:48:22.750 195 12441.55 36.15 55370.40 88888.00 2007-07-14 00:48:22.875 195 12441.52 36.17 55370.38 88888.00 2007-07-14 00:48:23.000 195 12441.50 36.10 55370.38 88888.00 2007-07-14 00:48:23.125 195 12441.48 36.05 55370.38 88888.00 2007-07-14 00:48:23.250 195 12441.52 36.12 55370.40 88888.00 2007-07-14 00:48:23.375 195 12441.52 36.10 55370.38 88888.00 2007-07-14 00:48:23.500 195 12441.42 36.15 55370.40 88888.00 2007-07-14 00:48:23.625 195 12441.45 36.20 55370.43 88888.00 2007-07-14 00:48:23.750 195 12441.50 36.17 55370.40 88888.00 2007-07-14 00:48:23.875 195 12441.55 36.17 55370.40 88888.00 2007-07-14 00:48:24.000 195 12441.55 36.17 55370.43 88888.00 2007-07-14 00:48:24.125 195 12441.55 36.15 55370.43 88888.00 2007-07-14 00:48:24.250 195 12441.50 36.12 55370.40 88888.00 2007-07-14 00:48:24.375 195 12441.55 36.15 55370.40 88888.00 2007-07-14 00:48:24.500 195 12441.58 36.20 55370.40 88888.00 2007-07-14 00:48:24.625 195 12441.52 36.17 55370.38 88888.00 2007-07-14 00:48:24.750 195 12441.50 36.15 55370.38 88888.00 2007-07-14 00:48:24.875 195 12441.50 36.15 55370.32 88888.00 2007-07-14 00:48:25.000 195 12441.45 36.12 55370.32 88888.00 2007-07-14 00:48:25.125 195 12441.45 36.15 55370.38 88888.00 2007-07-14 00:48:25.250 195 12441.52 36.20 55370.38 88888.00 2007-07-14 00:48:25.375 195 12441.58 36.20 55370.35 88888.00 2007-07-14 00:48:25.500 195 12441.58 36.15 55370.40 88888.00 2007-07-14 00:48:25.625 195 12441.55 36.12 55370.40 88888.00 2007-07-14 00:48:25.750 195 12441.55 36.17 55370.38 88888.00 2007-07-14 00:48:25.875 195 12441.65 36.23 55370.38 88888.00 2007-07-14 00:48:26.000 195 12441.70 36.23 55370.35 88888.00 2007-07-14 00:48:26.125 195 12441.67 36.20 55370.38 88888.00 2007-07-14 00:48:26.250 195 12441.62 36.10 55370.35 88888.00 2007-07-14 00:48:26.375 195 12441.65 36.12 55370.32 88888.00 2007-07-14 00:48:26.500 195 12441.67 36.17 55370.35 88888.00 2007-07-14 00:48:26.625 195 12441.77 36.20 55370.38 88888.00 2007-07-14 00:48:26.750 195 12441.77 36.17 55370.35 88888.00 2007-07-14 00:48:26.875 195 12441.70 36.15 55370.35 88888.00 2007-07-14 00:48:27.000 195 12441.73 36.17 55370.32 88888.00 2007-07-14 00:48:27.125 195 12441.75 36.23 55370.38 88888.00 2007-07-14 00:48:27.250 195 12441.67 36.20 55370.38 88888.00 2007-07-14 00:48:27.375 195 12441.65 36.23 55370.35 88888.00 2007-07-14 00:48:27.500 195 12441.70 36.20 55370.38 88888.00 2007-07-14 00:48:27.625 195 12441.77 36.25 55370.35 88888.00 2007-07-14 00:48:27.750 195 12441.75 36.27 55370.38 88888.00 2007-07-14 00:48:27.875 195 12441.77 36.25 55370.35 88888.00 2007-07-14 00:48:28.000 195 12441.83 36.23 55370.35 88888.00 2007-07-14 00:48:28.125 195 12441.73 36.17 55370.35 88888.00 2007-07-14 00:48:28.250 195 12441.70 36.12 55370.32 88888.00 2007-07-14 00:48:28.375 195 12441.80 36.17 55370.32 88888.00 2007-07-14 00:48:28.500 195 12441.80 36.25 55370.32 88888.00 2007-07-14 00:48:28.625 195 12441.77 36.25 55370.35 88888.00 2007-07-14 00:48:28.750 195 12441.80 36.23 55370.35 88888.00 2007-07-14 00:48:28.875 195 12441.85 36.25 55370.32 88888.00 2007-07-14 00:48:29.000 195 12441.85 36.25 55370.32 88888.00 2007-07-14 00:48:29.125 195 12441.80 36.25 55370.32 88888.00 2007-07-14 00:48:29.250 195 12441.77 36.27 55370.35 88888.00 2007-07-14 00:48:29.375 195 12441.80 36.33 55370.35 88888.00 2007-07-14 00:48:29.500 195 12441.80 36.27 55370.35 88888.00 2007-07-14 00:48:29.625 195 12441.80 36.23 55370.32 88888.00 2007-07-14 00:48:29.750 195 12441.80 36.20 55370.35 88888.00 2007-07-14 00:48:29.875 195 12441.80 36.23 55370.32 88888.00 2007-07-14 00:48:30.000 195 12441.85 36.27 55370.35 88888.00 2007-07-14 00:48:30.125 195 12441.90 36.27 55370.35 88888.00 2007-07-14 00:48:30.250 195 12441.88 36.23 55370.35 88888.00 2007-07-14 00:48:30.375 195 12441.83 36.23 55370.30 88888.00 2007-07-14 00:48:30.500 195 12441.88 36.25 55370.32 88888.00 2007-07-14 00:48:30.625 195 12441.95 36.30 55370.32 88888.00 2007-07-14 00:48:30.750 195 12441.92 36.30 55370.32 88888.00 2007-07-14 00:48:30.875 195 12441.92 36.30 55370.32 88888.00 2007-07-14 00:48:31.000 195 12441.85 36.25 55370.30 88888.00 2007-07-14 00:48:31.125 195 12441.80 36.25 55370.30 88888.00 2007-07-14 00:48:31.250 195 12441.83 36.25 55370.30 88888.00 2007-07-14 00:48:31.375 195 12441.85 36.27 55370.28 88888.00 2007-07-14 00:48:31.500 195 12441.88 36.25 55370.25 88888.00 2007-07-14 00:48:31.625 195 12441.92 36.23 55370.25 88888.00 2007-07-14 00:48:31.750 195 12441.90 36.23 55370.30 88888.00 2007-07-14 00:48:31.875 195 12441.83 36.23 55370.32 88888.00 2007-07-14 00:48:32.000 195 12441.88 36.23 55370.30 88888.00 2007-07-14 00:48:32.125 195 12441.95 36.27 55370.32 88888.00 2007-07-14 00:48:32.250 195 12441.98 36.25 55370.35 88888.00 2007-07-14 00:48:32.375 195 12441.95 36.23 55370.35 88888.00 2007-07-14 00:48:32.500 195 12441.90 36.27 55370.35 88888.00 2007-07-14 00:48:32.625 195 12441.95 36.30 55370.32 88888.00 2007-07-14 00:48:32.750 195 12442.00 36.30 55370.30 88888.00 2007-07-14 00:48:32.875 195 12442.05 36.27 55370.30 88888.00 2007-07-14 00:48:33.000 195 12442.08 36.27 55370.30 88888.00 2007-07-14 00:48:33.125 195 12442.02 36.30 55370.32 88888.00 2007-07-14 00:48:33.250 195 12441.95 36.27 55370.35 88888.00 2007-07-14 00:48:33.375 195 12442.00 36.30 55370.32 88888.00 2007-07-14 00:48:33.500 195 12442.05 36.30 55370.30 88888.00 2007-07-14 00:48:33.625 195 12442.08 36.30 55370.30 88888.00 2007-07-14 00:48:33.750 195 12442.08 36.33 55370.28 88888.00 2007-07-14 00:48:33.875 195 12442.10 36.38 55370.30 88888.00 2007-07-14 00:48:34.000 195 12442.12 36.38 55370.28 88888.00 2007-07-14 00:48:34.125 195 12442.15 36.35 55370.30 88888.00 2007-07-14 00:48:34.250 195 12442.17 36.35 55370.28 88888.00 2007-07-14 00:48:34.375 195 12442.20 36.38 55370.25 88888.00 2007-07-14 00:48:34.500 195 12442.17 36.35 55370.25 88888.00 2007-07-14 00:48:34.625 195 12442.20 36.30 55370.28 88888.00 2007-07-14 00:48:34.750 195 12442.25 36.35 55370.25 88888.00 2007-07-14 00:48:34.875 195 12442.27 36.40 55370.22 88888.00 2007-07-14 00:48:35.000 195 12442.27 36.40 55370.25 88888.00 2007-07-14 00:48:35.125 195 12442.25 36.45 55370.25 88888.00 2007-07-14 00:48:35.250 195 12442.20 36.48 55370.28 88888.00 2007-07-14 00:48:35.375 195 12442.15 36.48 55370.28 88888.00 2007-07-14 00:48:35.500 195 12442.12 36.42 55370.30 88888.00 2007-07-14 00:48:35.625 195 12442.17 36.40 55370.25 88888.00 2007-07-14 00:48:35.750 195 12442.23 36.38 55370.25 88888.00 2007-07-14 00:48:35.875 195 12442.20 36.48 55370.28 88888.00 2007-07-14 00:48:36.000 195 12442.23 36.48 55370.28 88888.00 2007-07-14 00:48:36.125 195 12442.23 36.42 55370.28 88888.00 2007-07-14 00:48:36.250 195 12442.30 36.38 55370.22 88888.00 2007-07-14 00:48:36.375 195 12442.30 36.42 55370.25 88888.00 2007-07-14 00:48:36.500 195 12442.30 36.42 55370.22 88888.00 2007-07-14 00:48:36.625 195 12442.27 36.42 55370.28 88888.00 2007-07-14 00:48:36.750 195 12442.25 36.42 55370.25 88888.00 2007-07-14 00:48:36.875 195 12442.33 36.42 55370.25 88888.00 2007-07-14 00:48:37.000 195 12442.35 36.48 55370.25 88888.00 2007-07-14 00:48:37.125 195 12442.35 36.45 55370.25 88888.00 2007-07-14 00:48:37.250 195 12442.23 36.40 55370.25 88888.00 2007-07-14 00:48:37.375 195 12442.25 36.42 55370.25 88888.00 2007-07-14 00:48:37.500 195 12442.27 36.48 55370.28 88888.00 2007-07-14 00:48:37.625 195 12442.33 36.52 55370.30 88888.00 2007-07-14 00:48:37.750 195 12442.33 36.50 55370.25 88888.00 2007-07-14 00:48:37.875 195 12442.25 36.48 55370.22 88888.00 2007-07-14 00:48:38.000 195 12442.20 36.45 55370.22 88888.00 2007-07-14 00:48:38.125 195 12442.23 36.50 55370.22 88888.00 2007-07-14 00:48:38.250 195 12442.30 36.50 55370.22 88888.00 2007-07-14 00:48:38.375 195 12442.35 36.45 55370.22 88888.00 2007-07-14 00:48:38.500 195 12442.40 36.48 55370.25 88888.00 2007-07-14 00:48:38.625 195 12442.35 36.48 55370.25 88888.00 2007-07-14 00:48:38.750 195 12442.30 36.48 55370.22 88888.00 2007-07-14 00:48:38.875 195 12442.30 36.48 55370.20 88888.00 2007-07-14 00:48:39.000 195 12442.33 36.48 55370.20 88888.00 2007-07-14 00:48:39.125 195 12442.40 36.45 55370.18 88888.00 2007-07-14 00:48:39.250 195 12442.40 36.48 55370.20 88888.00 2007-07-14 00:48:39.375 195 12442.35 36.50 55370.20 88888.00 2007-07-14 00:48:39.500 195 12442.33 36.50 55370.18 88888.00 2007-07-14 00:48:39.625 195 12442.38 36.48 55370.20 88888.00 2007-07-14 00:48:39.750 195 12442.38 36.50 55370.25 88888.00 2007-07-14 00:48:39.875 195 12442.33 36.52 55370.22 88888.00 2007-07-14 00:48:40.000 195 12442.40 36.55 55370.25 88888.00 2007-07-14 00:48:40.125 195 12442.48 36.55 55370.28 88888.00 2007-07-14 00:48:40.250 195 12442.48 36.55 55370.22 88888.00 2007-07-14 00:48:40.375 195 12442.50 36.52 55370.25 88888.00 2007-07-14 00:48:40.500 195 12442.52 36.45 55370.25 88888.00 2007-07-14 00:48:40.625 195 12442.52 36.52 55370.25 88888.00 2007-07-14 00:48:40.750 195 12442.45 36.58 55370.25 88888.00 2007-07-14 00:48:40.875 195 12442.48 36.58 55370.28 88888.00 2007-07-14 00:48:41.000 195 12442.50 36.52 55370.22 88888.00 2007-07-14 00:48:41.125 195 12442.48 36.50 55370.20 88888.00 2007-07-14 00:48:41.250 195 12442.48 36.55 55370.25 88888.00 2007-07-14 00:48:41.375 195 12442.50 36.52 55370.22 88888.00 2007-07-14 00:48:41.500 195 12442.52 36.52 55370.20 88888.00 2007-07-14 00:48:41.625 195 12442.55 36.58 55370.20 88888.00 2007-07-14 00:48:41.750 195 12442.62 36.60 55370.20 88888.00 2007-07-14 00:48:41.875 195 12442.62 36.60 55370.20 88888.00 2007-07-14 00:48:42.000 195 12442.62 36.58 55370.20 88888.00 2007-07-14 00:48:42.125 195 12442.60 36.55 55370.22 88888.00 2007-07-14 00:48:42.250 195 12442.58 36.55 55370.22 88888.00 2007-07-14 00:48:42.375 195 12442.58 36.58 55370.20 88888.00 2007-07-14 00:48:42.500 195 12442.58 36.58 55370.20 88888.00 2007-07-14 00:48:42.625 195 12442.62 36.55 55370.20 88888.00 2007-07-14 00:48:42.750 195 12442.65 36.55 55370.20 88888.00 2007-07-14 00:48:42.875 195 12442.62 36.55 55370.20 88888.00 2007-07-14 00:48:43.000 195 12442.60 36.50 55370.18 88888.00 2007-07-14 00:48:43.125 195 12442.62 36.55 55370.25 88888.00 2007-07-14 00:48:43.250 195 12442.65 36.60 55370.25 88888.00 2007-07-14 00:48:43.375 195 12442.62 36.55 55370.22 88888.00 2007-07-14 00:48:43.500 195 12442.60 36.52 55370.22 88888.00 2007-07-14 00:48:43.625 195 12442.58 36.52 55370.22 88888.00 2007-07-14 00:48:43.750 195 12442.52 36.50 55370.18 88888.00 2007-07-14 00:48:43.875 195 12442.55 36.52 55370.20 88888.00 2007-07-14 00:48:44.000 195 12442.58 36.50 55370.20 88888.00 2007-07-14 00:48:44.125 195 12442.58 36.52 55370.20 88888.00 2007-07-14 00:48:44.250 195 12442.52 36.50 55370.22 88888.00 2007-07-14 00:48:44.375 195 12442.60 36.58 55370.22 88888.00 2007-07-14 00:48:44.500 195 12442.60 36.58 55370.20 88888.00 2007-07-14 00:48:44.625 195 12442.55 36.55 55370.22 88888.00 2007-07-14 00:48:44.750 195 12442.67 36.52 55370.20 88888.00 2007-07-14 00:48:44.875 195 12442.70 36.60 55370.22 88888.00 2007-07-14 00:48:45.000 195 12442.60 36.62 55370.22 88888.00 2007-07-14 00:48:45.125 195 12442.60 36.62 55370.22 88888.00 2007-07-14 00:48:45.250 195 12442.58 36.52 55370.18 88888.00 2007-07-14 00:48:45.375 195 12442.52 36.52 55370.15 88888.00 2007-07-14 00:48:45.500 195 12442.60 36.58 55370.18 88888.00 2007-07-14 00:48:45.625 195 12442.62 36.60 55370.18 88888.00 2007-07-14 00:48:45.750 195 12442.60 36.55 55370.20 88888.00 2007-07-14 00:48:45.875 195 12442.67 36.60 55370.20 88888.00 2007-07-14 00:48:46.000 195 12442.67 36.60 55370.20 88888.00 2007-07-14 00:48:46.125 195 12442.62 36.58 55370.15 88888.00 2007-07-14 00:48:46.250 195 12442.65 36.60 55370.15 88888.00 2007-07-14 00:48:46.375 195 12442.75 36.67 55370.18 88888.00 2007-07-14 00:48:46.500 195 12442.73 36.70 55370.18 88888.00 2007-07-14 00:48:46.625 195 12442.67 36.62 55370.18 88888.00 2007-07-14 00:48:46.750 195 12442.67 36.60 55370.15 88888.00 2007-07-14 00:48:46.875 195 12442.70 36.67 55370.18 88888.00 2007-07-14 00:48:47.000 195 12442.67 36.67 55370.18 88888.00 2007-07-14 00:48:47.125 195 12442.62 36.67 55370.15 88888.00 2007-07-14 00:48:47.250 195 12442.62 36.65 55370.18 88888.00 2007-07-14 00:48:47.375 195 12442.62 36.65 55370.18 88888.00 2007-07-14 00:48:47.500 195 12442.67 36.65 55370.18 88888.00 2007-07-14 00:48:47.625 195 12442.60 36.60 55370.12 88888.00 2007-07-14 00:48:47.750 195 12442.58 36.65 55370.15 88888.00 2007-07-14 00:48:47.875 195 12442.60 36.70 55370.15 88888.00 2007-07-14 00:48:48.000 195 12442.62 36.67 55370.15 88888.00 2007-07-14 00:48:48.125 195 12442.65 36.70 55370.20 88888.00 2007-07-14 00:48:48.250 195 12442.70 36.70 55370.20 88888.00 2007-07-14 00:48:48.375 195 12442.73 36.70 55370.20 88888.00 2007-07-14 00:48:48.500 195 12442.73 36.75 55370.22 88888.00 2007-07-14 00:48:48.625 195 12442.75 36.73 55370.20 88888.00 2007-07-14 00:48:48.750 195 12442.77 36.67 55370.18 88888.00 2007-07-14 00:48:48.875 195 12442.67 36.67 55370.20 88888.00 2007-07-14 00:48:49.000 195 12442.70 36.70 55370.20 88888.00 2007-07-14 00:48:49.125 195 12442.67 36.67 55370.18 88888.00 2007-07-14 00:48:49.250 195 12442.65 36.62 55370.20 88888.00 2007-07-14 00:48:49.375 195 12442.67 36.65 55370.18 88888.00 2007-07-14 00:48:49.500 195 12442.73 36.62 55370.15 88888.00 2007-07-14 00:48:49.625 195 12442.80 36.65 55370.18 88888.00 2007-07-14 00:48:49.750 195 12442.83 36.67 55370.18 88888.00 2007-07-14 00:48:49.875 195 12442.85 36.73 55370.18 88888.00 2007-07-14 00:48:50.000 195 12442.85 36.67 55370.12 88888.00 2007-07-14 00:48:50.125 195 12442.85 36.67 55370.15 88888.00 2007-07-14 00:48:50.250 195 12442.85 36.67 55370.18 88888.00 2007-07-14 00:48:50.375 195 12442.88 36.73 55370.15 88888.00 2007-07-14 00:48:50.500 195 12442.88 36.70 55370.12 88888.00 2007-07-14 00:48:50.625 195 12442.80 36.67 55370.12 88888.00 2007-07-14 00:48:50.750 195 12442.83 36.65 55370.15 88888.00 2007-07-14 00:48:50.875 195 12442.83 36.67 55370.18 88888.00 2007-07-14 00:48:51.000 195 12442.80 36.70 55370.15 88888.00 2007-07-14 00:48:51.125 195 12442.80 36.73 55370.15 88888.00 2007-07-14 00:48:51.250 195 12442.85 36.70 55370.18 88888.00 2007-07-14 00:48:51.375 195 12442.90 36.77 55370.18 88888.00 2007-07-14 00:48:51.500 195 12442.85 36.80 55370.18 88888.00 2007-07-14 00:48:51.625 195 12442.73 36.73 55370.15 88888.00 2007-07-14 00:48:51.750 195 12442.70 36.75 55370.18 88888.00 2007-07-14 00:48:51.875 195 12442.75 36.80 55370.20 88888.00 2007-07-14 00:48:52.000 195 12442.83 36.83 55370.15 88888.00 2007-07-14 00:48:52.125 195 12442.83 36.75 55370.15 88888.00 2007-07-14 00:48:52.250 195 12442.80 36.73 55370.18 88888.00 2007-07-14 00:48:52.375 195 12442.92 36.83 55370.20 88888.00 2007-07-14 00:48:52.500 195 12443.00 36.80 55370.20 88888.00 2007-07-14 00:48:52.625 195 12443.02 36.75 55370.18 88888.00 2007-07-14 00:48:52.750 195 12442.95 36.73 55370.15 88888.00 2007-07-14 00:48:52.875 195 12442.88 36.80 55370.12 88888.00 2007-07-14 00:48:53.000 195 12442.88 36.77 55370.15 88888.00 2007-07-14 00:48:53.125 195 12442.90 36.77 55370.18 88888.00 2007-07-14 00:48:53.250 195 12442.88 36.80 55370.20 88888.00 2007-07-14 00:48:53.375 195 12442.88 36.80 55370.18 88888.00 2007-07-14 00:48:53.500 195 12442.95 36.80 55370.20 88888.00 2007-07-14 00:48:53.625 195 12442.98 36.83 55370.20 88888.00 2007-07-14 00:48:53.750 195 12442.95 36.88 55370.22 88888.00 2007-07-14 00:48:53.875 195 12442.90 36.85 55370.20 88888.00 2007-07-14 00:48:54.000 195 12442.98 36.83 55370.15 88888.00 2007-07-14 00:48:54.125 195 12442.98 36.83 55370.15 88888.00 2007-07-14 00:48:54.250 195 12442.90 36.75 55370.12 88888.00 2007-07-14 00:48:54.375 195 12442.92 36.80 55370.12 88888.00 2007-07-14 00:48:54.500 195 12442.90 36.88 55370.20 88888.00 2007-07-14 00:48:54.625 195 12442.85 36.77 55370.18 88888.00 2007-07-14 00:48:54.750 195 12442.88 36.75 55370.18 88888.00 2007-07-14 00:48:54.875 195 12442.92 36.77 55370.20 88888.00 2007-07-14 00:48:55.000 195 12443.00 36.80 55370.15 88888.00 2007-07-14 00:48:55.125 195 12443.00 36.80 55370.15 88888.00 2007-07-14 00:48:55.250 195 12442.90 36.83 55370.15 88888.00 2007-07-14 00:48:55.375 195 12442.92 36.85 55370.18 88888.00 2007-07-14 00:48:55.500 195 12442.98 36.90 55370.18 88888.00 2007-07-14 00:48:55.625 195 12443.00 36.90 55370.18 88888.00 2007-07-14 00:48:55.750 195 12443.02 36.88 55370.15 88888.00 2007-07-14 00:48:55.875 195 12443.00 36.88 55370.15 88888.00 2007-07-14 00:48:56.000 195 12442.92 36.90 55370.15 88888.00 2007-07-14 00:48:56.125 195 12442.83 36.88 55370.15 88888.00 2007-07-14 00:48:56.250 195 12442.83 36.83 55370.10 88888.00 2007-07-14 00:48:56.375 195 12442.95 36.85 55370.10 88888.00 2007-07-14 00:48:56.500 195 12442.95 36.95 55370.12 88888.00 2007-07-14 00:48:56.625 195 12442.95 37.00 55370.15 88888.00 2007-07-14 00:48:56.750 195 12442.92 37.00 55370.15 88888.00 2007-07-14 00:48:56.875 195 12442.90 36.95 55370.15 88888.00 2007-07-14 00:48:57.000 195 12442.88 36.85 55370.07 88888.00 2007-07-14 00:48:57.125 195 12442.92 36.85 55370.12 88888.00 2007-07-14 00:48:57.250 195 12443.02 36.92 55370.15 88888.00 2007-07-14 00:48:57.375 195 12443.05 36.95 55370.12 88888.00 2007-07-14 00:48:57.500 195 12442.95 36.95 55370.12 88888.00 2007-07-14 00:48:57.625 195 12442.95 36.92 55370.15 88888.00 2007-07-14 00:48:57.750 195 12442.95 36.98 55370.18 88888.00 2007-07-14 00:48:57.875 195 12442.95 36.95 55370.15 88888.00 2007-07-14 00:48:58.000 195 12442.98 36.95 55370.20 88888.00 2007-07-14 00:48:58.125 195 12443.00 36.98 55370.22 88888.00 2007-07-14 00:48:58.250 195 12442.98 36.92 55370.18 88888.00 2007-07-14 00:48:58.375 195 12443.00 36.95 55370.18 88888.00 2007-07-14 00:48:58.500 195 12443.05 37.02 55370.18 88888.00 2007-07-14 00:48:58.625 195 12443.05 37.08 55370.15 88888.00 2007-07-14 00:48:58.750 195 12443.08 37.02 55370.15 88888.00 2007-07-14 00:48:58.875 195 12443.02 37.02 55370.15 88888.00 2007-07-14 00:48:59.000 195 12443.02 37.02 55370.15 88888.00 2007-07-14 00:48:59.125 195 12443.05 37.05 55370.18 88888.00 2007-07-14 00:48:59.250 195 12443.08 37.02 55370.15 88888.00 2007-07-14 00:48:59.375 195 12443.05 36.95 55370.12 88888.00 2007-07-14 00:48:59.500 195 12443.08 36.98 55370.12 88888.00 2007-07-14 00:48:59.625 195 12443.15 36.98 55370.12 88888.00 2007-07-14 00:48:59.750 195 12443.08 36.98 55370.15 88888.00 2007-07-14 00:48:59.875 195 12443.08 37.02 55370.15 88888.00 2007-07-14 00:49:00.000 195 12443.10 37.00 55370.15 88888.00 2007-07-14 00:49:00.125 195 12443.12 37.02 55370.15 88888.00 2007-07-14 00:49:00.250 195 12443.12 37.02 55370.18 88888.00 2007-07-14 00:49:00.375 195 12443.15 37.02 55370.15 88888.00 2007-07-14 00:49:00.500 195 12443.20 37.02 55370.15 88888.00 2007-07-14 00:49:00.625 195 12443.12 37.05 55370.15 88888.00 2007-07-14 00:49:00.750 195 12443.05 37.08 55370.15 88888.00 2007-07-14 00:49:00.875 195 12443.08 37.10 55370.15 88888.00 2007-07-14 00:49:01.000 195 12443.08 37.05 55370.12 88888.00 2007-07-14 00:49:01.125 195 12443.05 37.00 55370.12 88888.00 2007-07-14 00:49:01.250 195 12443.05 37.02 55370.15 88888.00 2007-07-14 00:49:01.375 195 12443.02 37.05 55370.15 88888.00 2007-07-14 00:49:01.500 195 12442.92 37.05 55370.12 88888.00 2007-07-14 00:49:01.625 195 12443.00 37.02 55370.12 88888.00 2007-07-14 00:49:01.750 195 12443.12 37.02 55370.18 88888.00 2007-07-14 00:49:01.875 195 12443.12 37.08 55370.20 88888.00 2007-07-14 00:49:02.000 195 12443.05 37.08 55370.15 88888.00 2007-07-14 00:49:02.125 195 12443.00 37.05 55370.15 88888.00 2007-07-14 00:49:02.250 195 12443.00 37.05 55370.12 88888.00 2007-07-14 00:49:02.375 195 12443.02 37.08 55370.10 88888.00 2007-07-14 00:49:02.500 195 12443.05 37.10 55370.12 88888.00 2007-07-14 00:49:02.625 195 12443.05 37.08 55370.15 88888.00 2007-07-14 00:49:02.750 195 12443.05 37.12 55370.18 88888.00 2007-07-14 00:49:02.875 195 12443.12 37.15 55370.18 88888.00 2007-07-14 00:49:03.000 195 12443.15 37.17 55370.20 88888.00 2007-07-14 00:49:03.125 195 12443.08 37.08 55370.15 88888.00 2007-07-14 00:49:03.250 195 12443.00 37.12 55370.15 88888.00 2007-07-14 00:49:03.375 195 12443.02 37.12 55370.12 88888.00 2007-07-14 00:49:03.500 195 12443.08 37.10 55370.12 88888.00 2007-07-14 00:49:03.625 195 12443.10 37.08 55370.12 88888.00 2007-07-14 00:49:03.750 195 12443.20 37.12 55370.15 88888.00 2007-07-14 00:49:03.875 195 12443.23 37.12 55370.12 88888.00 2007-07-14 00:49:04.000 195 12443.20 37.10 55370.12 88888.00 2007-07-14 00:49:04.125 195 12443.10 37.12 55370.10 88888.00 2007-07-14 00:49:04.250 195 12443.05 37.17 55370.15 88888.00 2007-07-14 00:49:04.375 195 12443.10 37.17 55370.18 88888.00 2007-07-14 00:49:04.500 195 12443.17 37.15 55370.18 88888.00 2007-07-14 00:49:04.625 195 12443.15 37.15 55370.15 88888.00 2007-07-14 00:49:04.750 195 12443.02 37.08 55370.12 88888.00 2007-07-14 00:49:04.875 195 12443.02 37.08 55370.12 88888.00 2007-07-14 00:49:05.000 195 12443.10 37.10 55370.12 88888.00 2007-07-14 00:49:05.125 195 12443.12 37.12 55370.15 88888.00 2007-07-14 00:49:05.250 195 12443.10 37.15 55370.15 88888.00 2007-07-14 00:49:05.375 195 12443.17 37.12 55370.12 88888.00 2007-07-14 00:49:05.500 195 12443.17 37.05 55370.15 88888.00 2007-07-14 00:49:05.625 195 12443.12 37.10 55370.15 88888.00 2007-07-14 00:49:05.750 195 12443.12 37.15 55370.15 88888.00 2007-07-14 00:49:05.875 195 12443.15 37.15 55370.15 88888.00 2007-07-14 00:49:06.000 195 12443.15 37.15 55370.10 88888.00 2007-07-14 00:49:06.125 195 12443.12 37.20 55370.12 88888.00 2007-07-14 00:49:06.250 195 12443.12 37.15 55370.12 88888.00 2007-07-14 00:49:06.375 195 12443.23 37.17 55370.15 88888.00 2007-07-14 00:49:06.500 195 12443.30 37.23 55370.12 88888.00 2007-07-14 00:49:06.625 195 12443.30 37.23 55370.15 88888.00 2007-07-14 00:49:06.750 195 12443.30 37.25 55370.15 88888.00 2007-07-14 00:49:06.875 195 12443.30 37.25 55370.12 88888.00 2007-07-14 00:49:07.000 195 12443.23 37.20 55370.10 88888.00 2007-07-14 00:49:07.125 195 12443.17 37.12 55370.12 88888.00 2007-07-14 00:49:07.250 195 12443.17 37.08 55370.12 88888.00 2007-07-14 00:49:07.375 195 12443.25 37.12 55370.12 88888.00 2007-07-14 00:49:07.500 195 12443.25 37.15 55370.12 88888.00 2007-07-14 00:49:07.625 195 12443.25 37.15 55370.15 88888.00 2007-07-14 00:49:07.750 195 12443.25 37.15 55370.15 88888.00 2007-07-14 00:49:07.875 195 12443.23 37.12 55370.18 88888.00 2007-07-14 00:49:08.000 195 12443.20 37.10 55370.12 88888.00 2007-07-14 00:49:08.125 195 12443.23 37.12 55370.15 88888.00 2007-07-14 00:49:08.250 195 12443.25 37.20 55370.18 88888.00 2007-07-14 00:49:08.375 195 12443.33 37.23 55370.18 88888.00 2007-07-14 00:49:08.500 195 12443.27 37.23 55370.15 88888.00 2007-07-14 00:49:08.625 195 12443.27 37.20 55370.12 88888.00 2007-07-14 00:49:08.750 195 12443.30 37.15 55370.10 88888.00 2007-07-14 00:49:08.875 195 12443.25 37.10 55370.10 88888.00 2007-07-14 00:49:09.000 195 12443.27 37.20 55370.12 88888.00 2007-07-14 00:49:09.125 195 12443.35 37.23 55370.15 88888.00 2007-07-14 00:49:09.250 195 12443.35 37.15 55370.15 88888.00 2007-07-14 00:49:09.375 195 12443.33 37.10 55370.15 88888.00 2007-07-14 00:49:09.500 195 12443.30 37.15 55370.15 88888.00 2007-07-14 00:49:09.625 195 12443.35 37.20 55370.15 88888.00 2007-07-14 00:49:09.750 195 12443.40 37.25 55370.18 88888.00 2007-07-14 00:49:09.875 195 12443.33 37.17 55370.15 88888.00 2007-07-14 00:49:10.000 195 12443.23 37.10 55370.15 88888.00 2007-07-14 00:49:10.125 195 12443.20 37.12 55370.12 88888.00 2007-07-14 00:49:10.250 195 12443.25 37.15 55370.15 88888.00 2007-07-14 00:49:10.375 195 12443.30 37.20 55370.12 88888.00 2007-07-14 00:49:10.500 195 12443.25 37.15 55370.15 88888.00 2007-07-14 00:49:10.625 195 12443.20 37.12 55370.15 88888.00 2007-07-14 00:49:10.750 195 12443.25 37.12 55370.15 88888.00 2007-07-14 00:49:10.875 195 12443.33 37.15 55370.15 88888.00 2007-07-14 00:49:11.000 195 12443.30 37.15 55370.15 88888.00 2007-07-14 00:49:11.125 195 12443.23 37.08 55370.15 88888.00 2007-07-14 00:49:11.250 195 12443.20 37.10 55370.15 88888.00 2007-07-14 00:49:11.375 195 12443.20 37.15 55370.18 88888.00 2007-07-14 00:49:11.500 195 12443.17 37.20 55370.15 88888.00 2007-07-14 00:49:11.625 195 12443.23 37.20 55370.18 88888.00 2007-07-14 00:49:11.750 195 12443.20 37.15 55370.15 88888.00 2007-07-14 00:49:11.875 195 12443.12 37.15 55370.15 88888.00 2007-07-14 00:49:12.000 195 12443.10 37.15 55370.12 88888.00 2007-07-14 00:49:12.125 195 12443.10 37.17 55370.12 88888.00 2007-07-14 00:49:12.250 195 12443.15 37.15 55370.18 88888.00 2007-07-14 00:49:12.375 195 12443.20 37.12 55370.12 88888.00 2007-07-14 00:49:12.500 195 12443.12 37.17 55370.15 88888.00 2007-07-14 00:49:12.625 195 12443.12 37.20 55370.18 88888.00 2007-07-14 00:49:12.750 195 12443.25 37.23 55370.18 88888.00 2007-07-14 00:49:12.875 195 12443.30 37.20 55370.15 88888.00 2007-07-14 00:49:13.000 195 12443.27 37.25 55370.12 88888.00 2007-07-14 00:49:13.125 195 12443.25 37.17 55370.15 88888.00 2007-07-14 00:49:13.250 195 12443.25 37.15 55370.18 88888.00 2007-07-14 00:49:13.375 195 12443.35 37.20 55370.20 88888.00 2007-07-14 00:49:13.500 195 12443.40 37.23 55370.18 88888.00 2007-07-14 00:49:13.625 195 12443.33 37.12 55370.18 88888.00 2007-07-14 00:49:13.750 195 12443.25 37.10 55370.12 88888.00 2007-07-14 00:49:13.875 195 12443.20 37.15 55370.12 88888.00 2007-07-14 00:49:14.000 195 12443.20 37.15 55370.12 88888.00 2007-07-14 00:49:14.125 195 12443.20 37.15 55370.15 88888.00 2007-07-14 00:49:14.250 195 12443.23 37.12 55370.18 88888.00 2007-07-14 00:49:14.375 195 12443.25 37.17 55370.18 88888.00 2007-07-14 00:49:14.500 195 12443.33 37.23 55370.18 88888.00 2007-07-14 00:49:14.625 195 12443.35 37.23 55370.22 88888.00 2007-07-14 00:49:14.750 195 12443.25 37.17 55370.15 88888.00 2007-07-14 00:49:14.875 195 12443.15 37.17 55370.18 88888.00 2007-07-14 00:49:15.000 195 12443.15 37.23 55370.18 88888.00 2007-07-14 00:49:15.125 195 12443.17 37.20 55370.20 88888.00 2007-07-14 00:49:15.250 195 12443.15 37.17 55370.20 88888.00 2007-07-14 00:49:15.375 195 12443.15 37.15 55370.18 88888.00 2007-07-14 00:49:15.500 195 12443.20 37.17 55370.20 88888.00 2007-07-14 00:49:15.625 195 12443.23 37.17 55370.22 88888.00 2007-07-14 00:49:15.750 195 12443.17 37.20 55370.18 88888.00 2007-07-14 00:49:15.875 195 12443.17 37.23 55370.18 88888.00 2007-07-14 00:49:16.000 195 12443.20 37.25 55370.15 88888.00 2007-07-14 00:49:16.125 195 12443.23 37.20 55370.15 88888.00 2007-07-14 00:49:16.250 195 12443.23 37.15 55370.20 88888.00 2007-07-14 00:49:16.375 195 12443.30 37.17 55370.18 88888.00 2007-07-14 00:49:16.500 195 12443.27 37.15 55370.20 88888.00 2007-07-14 00:49:16.625 195 12443.23 37.20 55370.18 88888.00 2007-07-14 00:49:16.750 195 12443.20 37.23 55370.18 88888.00 2007-07-14 00:49:16.875 195 12443.25 37.23 55370.18 88888.00 2007-07-14 00:49:17.000 195 12443.35 37.20 55370.18 88888.00 2007-07-14 00:49:17.125 195 12443.38 37.15 55370.15 88888.00 2007-07-14 00:49:17.250 195 12443.35 37.17 55370.18 88888.00 2007-07-14 00:49:17.375 195 12443.33 37.25 55370.20 88888.00 2007-07-14 00:49:17.500 195 12443.30 37.25 55370.20 88888.00 2007-07-14 00:49:17.625 195 12443.33 37.20 55370.18 88888.00 2007-07-14 00:49:17.750 195 12443.30 37.17 55370.20 88888.00 2007-07-14 00:49:17.875 195 12443.38 37.17 55370.18 88888.00 2007-07-14 00:49:18.000 195 12443.40 37.15 55370.18 88888.00 2007-07-14 00:49:18.125 195 12443.35 37.17 55370.20 88888.00 2007-07-14 00:49:18.250 195 12443.38 37.15 55370.20 88888.00 2007-07-14 00:49:18.375 195 12443.42 37.20 55370.22 88888.00 2007-07-14 00:49:18.500 195 12443.38 37.23 55370.25 88888.00 2007-07-14 00:49:18.625 195 12443.38 37.23 55370.22 88888.00 2007-07-14 00:49:18.750 195 12443.38 37.23 55370.22 88888.00 2007-07-14 00:49:18.875 195 12443.45 37.20 55370.22 88888.00 2007-07-14 00:49:19.000 195 12443.45 37.17 55370.20 88888.00 2007-07-14 00:49:19.125 195 12443.45 37.20 55370.18 88888.00 2007-07-14 00:49:19.250 195 12443.40 37.20 55370.18 88888.00 2007-07-14 00:49:19.375 195 12443.38 37.25 55370.18 88888.00 2007-07-14 00:49:19.500 195 12443.35 37.25 55370.20 88888.00 2007-07-14 00:49:19.625 195 12443.25 37.20 55370.18 88888.00 2007-07-14 00:49:19.750 195 12443.25 37.17 55370.18 88888.00 2007-07-14 00:49:19.875 195 12443.25 37.15 55370.18 88888.00 2007-07-14 00:49:20.000 195 12443.30 37.20 55370.20 88888.00 2007-07-14 00:49:20.125 195 12443.40 37.23 55370.20 88888.00 2007-07-14 00:49:20.250 195 12443.40 37.23 55370.22 88888.00 2007-07-14 00:49:20.375 195 12443.42 37.23 55370.18 88888.00 2007-07-14 00:49:20.500 195 12443.42 37.25 55370.18 88888.00 2007-07-14 00:49:20.625 195 12443.40 37.27 55370.18 88888.00 2007-07-14 00:49:20.750 195 12443.38 37.17 55370.20 88888.00 2007-07-14 00:49:20.875 195 12443.40 37.08 55370.18 88888.00 2007-07-14 00:49:21.000 195 12443.35 37.12 55370.18 88888.00 2007-07-14 00:49:21.125 195 12443.30 37.15 55370.18 88888.00 2007-07-14 00:49:21.250 195 12443.35 37.20 55370.20 88888.00 2007-07-14 00:49:21.375 195 12443.42 37.17 55370.18 88888.00 2007-07-14 00:49:21.500 195 12443.42 37.12 55370.15 88888.00 2007-07-14 00:49:21.625 195 12443.40 37.17 55370.15 88888.00 2007-07-14 00:49:21.750 195 12443.40 37.17 55370.18 88888.00 2007-07-14 00:49:21.875 195 12443.38 37.17 55370.20 88888.00 2007-07-14 00:49:22.000 195 12443.33 37.15 55370.18 88888.00 2007-07-14 00:49:22.125 195 12443.35 37.17 55370.22 88888.00 2007-07-14 00:49:22.250 195 12443.33 37.20 55370.20 88888.00 2007-07-14 00:49:22.375 195 12443.35 37.20 55370.18 88888.00 2007-07-14 00:49:22.500 195 12443.33 37.17 55370.18 88888.00 2007-07-14 00:49:22.625 195 12443.38 37.20 55370.20 88888.00 2007-07-14 00:49:22.750 195 12443.45 37.12 55370.20 88888.00 2007-07-14 00:49:22.875 195 12443.48 37.15 55370.20 88888.00 2007-07-14 00:49:23.000 195 12443.42 37.15 55370.20 88888.00 2007-07-14 00:49:23.125 195 12443.40 37.15 55370.22 88888.00 2007-07-14 00:49:23.250 195 12443.42 37.17 55370.25 88888.00 2007-07-14 00:49:23.375 195 12443.40 37.15 55370.25 88888.00 2007-07-14 00:49:23.500 195 12443.40 37.15 55370.25 88888.00 2007-07-14 00:49:23.625 195 12443.45 37.15 55370.25 88888.00 2007-07-14 00:49:23.750 195 12443.50 37.17 55370.30 88888.00 2007-07-14 00:49:23.875 195 12443.55 37.17 55370.25 88888.00 2007-07-14 00:49:24.000 195 12443.50 37.12 55370.22 88888.00 2007-07-14 00:49:24.125 195 12443.45 37.10 55370.28 88888.00 2007-07-14 00:49:24.250 195 12443.40 37.12 55370.25 88888.00 2007-07-14 00:49:24.375 195 12443.42 37.15 55370.25 88888.00 2007-07-14 00:49:24.500 195 12443.45 37.17 55370.28 88888.00 2007-07-14 00:49:24.625 195 12443.42 37.20 55370.28 88888.00 2007-07-14 00:49:24.750 195 12443.45 37.17 55370.28 88888.00 2007-07-14 00:49:24.875 195 12443.42 37.12 55370.25 88888.00 2007-07-14 00:49:25.000 195 12443.40 37.12 55370.20 88888.00 2007-07-14 00:49:25.125 195 12443.42 37.12 55370.20 88888.00 2007-07-14 00:49:25.250 195 12443.45 37.12 55370.22 88888.00 2007-07-14 00:49:25.375 195 12443.48 37.15 55370.22 88888.00 2007-07-14 00:49:25.500 195 12443.42 37.15 55370.25 88888.00 2007-07-14 00:49:25.625 195 12443.38 37.12 55370.25 88888.00 2007-07-14 00:49:25.750 195 12443.45 37.12 55370.22 88888.00 2007-07-14 00:49:25.875 195 12443.50 37.20 55370.25 88888.00 2007-07-14 00:49:26.000 195 12443.50 37.17 55370.28 88888.00 2007-07-14 00:49:26.125 195 12443.45 37.12 55370.25 88888.00 2007-07-14 00:49:26.250 195 12443.38 37.10 55370.25 88888.00 2007-07-14 00:49:26.375 195 12443.40 37.15 55370.28 88888.00 2007-07-14 00:49:26.500 195 12443.48 37.17 55370.30 88888.00 2007-07-14 00:49:26.625 195 12443.48 37.12 55370.28 88888.00 2007-07-14 00:49:26.750 195 12443.48 37.12 55370.25 88888.00 2007-07-14 00:49:26.875 195 12443.50 37.10 55370.22 88888.00 2007-07-14 00:49:27.000 195 12443.48 37.02 55370.22 88888.00 2007-07-14 00:49:27.125 195 12443.45 37.10 55370.28 88888.00 2007-07-14 00:49:27.250 195 12443.45 37.15 55370.28 88888.00 2007-07-14 00:49:27.375 195 12443.52 37.15 55370.28 88888.00 2007-07-14 00:49:27.500 195 12443.52 37.12 55370.25 88888.00 2007-07-14 00:49:27.625 195 12443.52 37.10 55370.22 88888.00 2007-07-14 00:49:27.750 195 12443.50 37.05 55370.22 88888.00 2007-07-14 00:49:27.875 195 12443.45 37.08 55370.25 88888.00 2007-07-14 00:49:28.000 195 12443.45 37.10 55370.20 88888.00 2007-07-14 00:49:28.125 195 12443.45 37.10 55370.22 88888.00 2007-07-14 00:49:28.250 195 12443.42 37.10 55370.22 88888.00 2007-07-14 00:49:28.375 195 12443.45 37.10 55370.25 88888.00 2007-07-14 00:49:28.500 195 12443.50 37.08 55370.25 88888.00 2007-07-14 00:49:28.625 195 12443.55 37.05 55370.30 88888.00 2007-07-14 00:49:28.750 195 12443.67 37.10 55370.30 88888.00 2007-07-14 00:49:28.875 195 12443.70 37.12 55370.28 88888.00 2007-07-14 00:49:29.000 195 12443.67 37.08 55370.28 88888.00 2007-07-14 00:49:29.125 195 12443.70 37.08 55370.28 88888.00 2007-07-14 00:49:29.250 195 12443.67 37.08 55370.28 88888.00 2007-07-14 00:49:29.375 195 12443.60 37.05 55370.28 88888.00 2007-07-14 00:49:29.500 195 12443.62 37.15 55370.28 88888.00 2007-07-14 00:49:29.625 195 12443.65 37.15 55370.25 88888.00 2007-07-14 00:49:29.750 195 12443.58 37.10 55370.25 88888.00 2007-07-14 00:49:29.875 195 12443.50 37.08 55370.28 88888.00 2007-07-14 00:49:30.000 195 12443.55 37.10 55370.28 88888.00 2007-07-14 00:49:30.125 195 12443.62 37.17 55370.30 88888.00 2007-07-14 00:49:30.250 195 12443.65 37.15 55370.30 88888.00 2007-07-14 00:49:30.375 195 12443.60 37.12 55370.30 88888.00 2007-07-14 00:49:30.500 195 12443.50 37.10 55370.28 88888.00 2007-07-14 00:49:30.625 195 12443.52 37.08 55370.28 88888.00 2007-07-14 00:49:30.750 195 12443.55 37.05 55370.28 88888.00 2007-07-14 00:49:30.875 195 12443.60 37.10 55370.30 88888.00 2007-07-14 00:49:31.000 195 12443.67 37.15 55370.28 88888.00 2007-07-14 00:49:31.125 195 12443.58 37.05 55370.25 88888.00 2007-07-14 00:49:31.250 195 12443.50 37.05 55370.28 88888.00 2007-07-14 00:49:31.375 195 12443.58 37.12 55370.28 88888.00 2007-07-14 00:49:31.500 195 12443.65 37.10 55370.28 88888.00 2007-07-14 00:49:31.625 195 12443.65 37.12 55370.30 88888.00 2007-07-14 00:49:31.750 195 12443.62 37.10 55370.28 88888.00 2007-07-14 00:49:31.875 195 12443.65 37.12 55370.32 88888.00 2007-07-14 00:49:32.000 195 12443.70 37.10 55370.32 88888.00 2007-07-14 00:49:32.125 195 12443.73 37.05 55370.30 88888.00 2007-07-14 00:49:32.250 195 12443.67 37.08 55370.32 88888.00 2007-07-14 00:49:32.375 195 12443.70 37.10 55370.32 88888.00 2007-07-14 00:49:32.500 195 12443.73 37.08 55370.30 88888.00 2007-07-14 00:49:32.625 195 12443.73 37.10 55370.28 88888.00 2007-07-14 00:49:32.750 195 12443.73 37.05 55370.28 88888.00 2007-07-14 00:49:32.875 195 12443.75 37.02 55370.28 88888.00 2007-07-14 00:49:33.000 195 12443.70 37.10 55370.25 88888.00 2007-07-14 00:49:33.125 195 12443.60 37.08 55370.30 88888.00 2007-07-14 00:49:33.250 195 12443.55 37.10 55370.32 88888.00 2007-07-14 00:49:33.375 195 12443.67 37.10 55370.32 88888.00 2007-07-14 00:49:33.500 195 12443.65 37.08 55370.30 88888.00 2007-07-14 00:49:33.625 195 12443.65 37.05 55370.28 88888.00 2007-07-14 00:49:33.750 195 12443.70 37.05 55370.30 88888.00 2007-07-14 00:49:33.875 195 12443.70 37.08 55370.30 88888.00 2007-07-14 00:49:34.000 195 12443.67 37.05 55370.32 88888.00 2007-07-14 00:49:34.125 195 12443.65 37.00 55370.30 88888.00 2007-07-14 00:49:34.250 195 12443.70 36.98 55370.30 88888.00 2007-07-14 00:49:34.375 195 12443.75 37.05 55370.30 88888.00 2007-07-14 00:49:34.500 195 12443.67 37.02 55370.30 88888.00 2007-07-14 00:49:34.625 195 12443.67 37.02 55370.30 88888.00 2007-07-14 00:49:34.750 195 12443.70 37.02 55370.30 88888.00 2007-07-14 00:49:34.875 195 12443.65 37.02 55370.28 88888.00 2007-07-14 00:49:35.000 195 12443.65 37.02 55370.30 88888.00 2007-07-14 00:49:35.125 195 12443.73 37.05 55370.30 88888.00 2007-07-14 00:49:35.250 195 12443.70 37.05 55370.30 88888.00 2007-07-14 00:49:35.375 195 12443.73 37.10 55370.32 88888.00 2007-07-14 00:49:35.500 195 12443.62 37.10 55370.30 88888.00 2007-07-14 00:49:35.625 195 12443.60 37.10 55370.32 88888.00 2007-07-14 00:49:35.750 195 12443.70 37.12 55370.35 88888.00 2007-07-14 00:49:35.875 195 12443.70 37.05 55370.35 88888.00 2007-07-14 00:49:36.000 195 12443.70 37.05 55370.35 88888.00 2007-07-14 00:49:36.125 195 12443.70 37.08 55370.35 88888.00 2007-07-14 00:49:36.250 195 12443.67 37.05 55370.35 88888.00 2007-07-14 00:49:36.375 195 12443.70 37.08 55370.35 88888.00 2007-07-14 00:49:36.500 195 12443.65 37.02 55370.35 88888.00 2007-07-14 00:49:36.625 195 12443.67 37.00 55370.35 88888.00 2007-07-14 00:49:36.750 195 12443.65 37.05 55370.38 88888.00 2007-07-14 00:49:36.875 195 12443.70 37.05 55370.35 88888.00 2007-07-14 00:49:37.000 195 12443.67 37.05 55370.38 88888.00 2007-07-14 00:49:37.125 195 12443.65 37.00 55370.35 88888.00 2007-07-14 00:49:37.250 195 12443.55 37.02 55370.35 88888.00 2007-07-14 00:49:37.375 195 12443.55 37.08 55370.38 88888.00 2007-07-14 00:49:37.500 195 12443.58 37.02 55370.35 88888.00 2007-07-14 00:49:37.625 195 12443.62 37.02 55370.35 88888.00 2007-07-14 00:49:37.750 195 12443.62 37.05 55370.35 88888.00 2007-07-14 00:49:37.875 195 12443.62 37.10 55370.38 88888.00 2007-07-14 00:49:38.000 195 12443.65 37.08 55370.38 88888.00 2007-07-14 00:49:38.125 195 12443.65 37.00 55370.38 88888.00 2007-07-14 00:49:38.250 195 12443.70 37.02 55370.38 88888.00 2007-07-14 00:49:38.375 195 12443.85 37.10 55370.38 88888.00 2007-07-14 00:49:38.500 195 12443.80 37.05 55370.35 88888.00 2007-07-14 00:49:38.625 195 12443.70 37.02 55370.32 88888.00 2007-07-14 00:49:38.750 195 12443.73 37.05 55370.40 88888.00 2007-07-14 00:49:38.875 195 12443.80 37.05 55370.40 88888.00 2007-07-14 00:49:39.000 195 12443.83 36.98 55370.35 88888.00 2007-07-14 00:49:39.125 195 12443.80 36.95 55370.35 88888.00 2007-07-14 00:49:39.250 195 12443.67 36.95 55370.40 88888.00 2007-07-14 00:49:39.375 195 12443.67 36.98 55370.43 88888.00 2007-07-14 00:49:39.500 195 12443.73 36.98 55370.40 88888.00 2007-07-14 00:49:39.625 195 12443.83 37.02 55370.38 88888.00 2007-07-14 00:49:39.750 195 12443.85 36.98 55370.38 88888.00 2007-07-14 00:49:39.875 195 12443.75 36.92 55370.40 88888.00 2007-07-14 00:49:40.000 195 12443.73 36.95 55370.38 88888.00 2007-07-14 00:49:40.125 195 12443.77 36.98 55370.40 88888.00 2007-07-14 00:49:40.250 195 12443.73 36.98 55370.38 88888.00 2007-07-14 00:49:40.375 195 12443.70 36.98 55370.40 88888.00 2007-07-14 00:49:40.500 195 12443.70 36.95 55370.40 88888.00 2007-07-14 00:49:40.625 195 12443.70 36.90 55370.38 88888.00 2007-07-14 00:49:40.750 195 12443.75 36.92 55370.38 88888.00 2007-07-14 00:49:40.875 195 12443.75 36.95 55370.43 88888.00 2007-07-14 00:49:41.000 195 12443.73 36.98 55370.43 88888.00 2007-07-14 00:49:41.125 195 12443.70 36.92 55370.40 88888.00 2007-07-14 00:49:41.250 195 12443.67 36.88 55370.40 88888.00 2007-07-14 00:49:41.375 195 12443.70 36.88 55370.43 88888.00 2007-07-14 00:49:41.500 195 12443.67 36.88 55370.43 88888.00 2007-07-14 00:49:41.625 195 12443.70 36.90 55370.43 88888.00 2007-07-14 00:49:41.750 195 12443.77 36.95 55370.45 88888.00 2007-07-14 00:49:41.875 195 12443.83 37.00 55370.43 88888.00 2007-07-14 00:49:42.000 195 12443.77 36.95 55370.38 88888.00 2007-07-14 00:49:42.125 195 12443.75 36.95 55370.40 88888.00 2007-07-14 00:49:42.250 195 12443.80 36.92 55370.43 88888.00 2007-07-14 00:49:42.375 195 12443.77 36.92 55370.40 88888.00 2007-07-14 00:49:42.500 195 12443.77 36.85 55370.43 88888.00 2007-07-14 00:49:42.625 195 12443.80 36.88 55370.43 88888.00 2007-07-14 00:49:42.750 195 12443.75 36.88 55370.43 88888.00 2007-07-14 00:49:42.875 195 12443.77 36.95 55370.45 88888.00 2007-07-14 00:49:43.000 195 12443.83 36.98 55370.43 88888.00 2007-07-14 00:49:43.125 195 12443.83 36.92 55370.43 88888.00 2007-07-14 00:49:43.250 195 12443.80 36.92 55370.43 88888.00 2007-07-14 00:49:43.375 195 12443.77 36.90 55370.43 88888.00 2007-07-14 00:49:43.500 195 12443.75 36.85 55370.40 88888.00 2007-07-14 00:49:43.625 195 12443.67 36.85 55370.43 88888.00 2007-07-14 00:49:43.750 195 12443.67 36.85 55370.43 88888.00 2007-07-14 00:49:43.875 195 12443.75 36.85 55370.43 88888.00 2007-07-14 00:49:44.000 195 12443.80 36.88 55370.43 88888.00 2007-07-14 00:49:44.125 195 12443.77 36.88 55370.40 88888.00 2007-07-14 00:49:44.250 195 12443.75 36.88 55370.45 88888.00 2007-07-14 00:49:44.375 195 12443.83 36.90 55370.45 88888.00 2007-07-14 00:49:44.500 195 12443.83 36.88 55370.45 88888.00 2007-07-14 00:49:44.625 195 12443.77 36.85 55370.43 88888.00 2007-07-14 00:49:44.750 195 12443.70 36.85 55370.43 88888.00 2007-07-14 00:49:44.875 195 12443.73 36.85 55370.45 88888.00 2007-07-14 00:49:45.000 195 12443.73 36.88 55370.45 88888.00 2007-07-14 00:49:45.125 195 12443.80 36.90 55370.45 88888.00 2007-07-14 00:49:45.250 195 12443.80 36.83 55370.43 88888.00 2007-07-14 00:49:45.375 195 12443.83 36.83 55370.43 88888.00 2007-07-14 00:49:45.500 195 12443.83 36.83 55370.43 88888.00 2007-07-14 00:49:45.625 195 12443.85 36.85 55370.43 88888.00 2007-07-14 00:49:45.750 195 12443.77 36.85 55370.43 88888.00 2007-07-14 00:49:45.875 195 12443.67 36.83 55370.43 88888.00 2007-07-14 00:49:46.000 195 12443.67 36.80 55370.40 88888.00 2007-07-14 00:49:46.125 195 12443.65 36.80 55370.43 88888.00 2007-07-14 00:49:46.250 195 12443.67 36.85 55370.45 88888.00 2007-07-14 00:49:46.375 195 12443.77 36.85 55370.47 88888.00 2007-07-14 00:49:46.500 195 12443.75 36.83 55370.45 88888.00 2007-07-14 00:49:46.625 195 12443.73 36.80 55370.47 88888.00 2007-07-14 00:49:46.750 195 12443.70 36.83 55370.43 88888.00 2007-07-14 00:49:46.875 195 12443.75 36.85 55370.45 88888.00 2007-07-14 00:49:47.000 195 12443.70 36.83 55370.45 88888.00 2007-07-14 00:49:47.125 195 12443.65 36.80 55370.45 88888.00 2007-07-14 00:49:47.250 195 12443.62 36.77 55370.43 88888.00 2007-07-14 00:49:47.375 195 12443.62 36.83 55370.43 88888.00 2007-07-14 00:49:47.500 195 12443.60 36.83 55370.43 88888.00 2007-07-14 00:49:47.625 195 12443.60 36.77 55370.45 88888.00 2007-07-14 00:49:47.750 195 12443.65 36.77 55370.47 88888.00 2007-07-14 00:49:47.875 195 12443.73 36.75 55370.45 88888.00 2007-07-14 00:49:48.000 195 12443.67 36.70 55370.45 88888.00 2007-07-14 00:49:48.125 195 12443.65 36.73 55370.50 88888.00 2007-07-14 00:49:48.250 195 12443.70 36.67 55370.50 88888.00 2007-07-14 00:49:48.375 195 12443.73 36.67 55370.50 88888.00 2007-07-14 00:49:48.500 195 12443.73 36.67 55370.50 88888.00 2007-07-14 00:49:48.625 195 12443.75 36.75 55370.50 88888.00 2007-07-14 00:49:48.750 195 12443.80 36.75 55370.50 88888.00 2007-07-14 00:49:48.875 195 12443.80 36.77 55370.55 88888.00 2007-07-14 00:49:49.000 195 12443.73 36.77 55370.55 88888.00 2007-07-14 00:49:49.125 195 12443.67 36.73 55370.53 88888.00 2007-07-14 00:49:49.250 195 12443.70 36.73 55370.55 88888.00 2007-07-14 00:49:49.375 195 12443.77 36.77 55370.55 88888.00 2007-07-14 00:49:49.500 195 12443.80 36.83 55370.57 88888.00 2007-07-14 00:49:49.625 195 12443.75 36.83 55370.57 88888.00 2007-07-14 00:49:49.750 195 12443.75 36.75 55370.53 88888.00 2007-07-14 00:49:49.875 195 12443.67 36.70 55370.53 88888.00 2007-07-14 00:49:50.000 195 12443.73 36.70 55370.55 88888.00 2007-07-14 00:49:50.125 195 12443.70 36.73 55370.55 88888.00 2007-07-14 00:49:50.250 195 12443.67 36.77 55370.60 88888.00 2007-07-14 00:49:50.375 195 12443.65 36.77 55370.60 88888.00 2007-07-14 00:49:50.500 195 12443.67 36.75 55370.55 88888.00 2007-07-14 00:49:50.625 195 12443.75 36.73 55370.57 88888.00 2007-07-14 00:49:50.750 195 12443.77 36.73 55370.60 88888.00 2007-07-14 00:49:50.875 195 12443.70 36.73 55370.60 88888.00 2007-07-14 00:49:51.000 195 12443.65 36.73 55370.60 88888.00 2007-07-14 00:49:51.125 195 12443.65 36.75 55370.60 88888.00 2007-07-14 00:49:51.250 195 12443.58 36.70 55370.57 88888.00 2007-07-14 00:49:51.375 195 12443.58 36.67 55370.57 88888.00 2007-07-14 00:49:51.500 195 12443.65 36.67 55370.57 88888.00 2007-07-14 00:49:51.625 195 12443.65 36.70 55370.57 88888.00 2007-07-14 00:49:51.750 195 12443.70 36.73 55370.62 88888.00 2007-07-14 00:49:51.875 195 12443.73 36.75 55370.62 88888.00 2007-07-14 00:49:52.000 195 12443.70 36.70 55370.60 88888.00 2007-07-14 00:49:52.125 195 12443.65 36.67 55370.57 88888.00 2007-07-14 00:49:52.250 195 12443.60 36.70 55370.60 88888.00 2007-07-14 00:49:52.375 195 12443.67 36.73 55370.60 88888.00 2007-07-14 00:49:52.500 195 12443.73 36.70 55370.57 88888.00 2007-07-14 00:49:52.625 195 12443.77 36.73 55370.57 88888.00 2007-07-14 00:49:52.750 195 12443.73 36.73 55370.57 88888.00 2007-07-14 00:49:52.875 195 12443.65 36.70 55370.60 88888.00 2007-07-14 00:49:53.000 195 12443.67 36.67 55370.60 88888.00 2007-07-14 00:49:53.125 195 12443.70 36.70 55370.65 88888.00 2007-07-14 00:49:53.250 195 12443.67 36.70 55370.62 88888.00 2007-07-14 00:49:53.375 195 12443.67 36.73 55370.62 88888.00 2007-07-14 00:49:53.500 195 12443.60 36.73 55370.62 88888.00 2007-07-14 00:49:53.625 195 12443.60 36.73 55370.60 88888.00 2007-07-14 00:49:53.750 195 12443.58 36.70 55370.62 88888.00 2007-07-14 00:49:53.875 195 12443.55 36.70 55370.62 88888.00 2007-07-14 00:49:54.000 195 12443.60 36.67 55370.62 88888.00 2007-07-14 00:49:54.125 195 12443.62 36.70 55370.65 88888.00 2007-07-14 00:49:54.250 195 12443.60 36.73 55370.70 88888.00 2007-07-14 00:49:54.375 195 12443.55 36.67 55370.68 88888.00 2007-07-14 00:49:54.500 195 12443.50 36.55 55370.65 88888.00 2007-07-14 00:49:54.625 195 12443.52 36.62 55370.62 88888.00 2007-07-14 00:49:54.750 195 12443.50 36.62 55370.62 88888.00 2007-07-14 00:49:54.875 195 12443.55 36.62 55370.62 88888.00 2007-07-14 00:49:55.000 195 12443.58 36.67 55370.65 88888.00 2007-07-14 00:49:55.125 195 12443.58 36.65 55370.68 88888.00 2007-07-14 00:49:55.250 195 12443.50 36.62 55370.65 88888.00 2007-07-14 00:49:55.375 195 12443.52 36.62 55370.65 88888.00 2007-07-14 00:49:55.500 195 12443.60 36.60 55370.65 88888.00 2007-07-14 00:49:55.625 195 12443.60 36.55 55370.65 88888.00 2007-07-14 00:49:55.750 195 12443.55 36.62 55370.65 88888.00 2007-07-14 00:49:55.875 195 12443.60 36.60 55370.68 88888.00 2007-07-14 00:49:56.000 195 12443.58 36.58 55370.68 88888.00 2007-07-14 00:49:56.125 195 12443.55 36.58 55370.70 88888.00 2007-07-14 00:49:56.250 195 12443.50 36.62 55370.70 88888.00 2007-07-14 00:49:56.375 195 12443.50 36.67 55370.70 88888.00 2007-07-14 00:49:56.500 195 12443.50 36.70 55370.70 88888.00 2007-07-14 00:49:56.625 195 12443.58 36.67 55370.70 88888.00 2007-07-14 00:49:56.750 195 12443.60 36.67 55370.68 88888.00 2007-07-14 00:49:56.875 195 12443.58 36.62 55370.65 88888.00 2007-07-14 00:49:57.000 195 12443.58 36.62 55370.62 88888.00 2007-07-14 00:49:57.125 195 12443.58 36.58 55370.65 88888.00 2007-07-14 00:49:57.250 195 12443.58 36.55 55370.68 88888.00 2007-07-14 00:49:57.375 195 12443.55 36.62 55370.65 88888.00 2007-07-14 00:49:57.500 195 12443.58 36.70 55370.70 88888.00 2007-07-14 00:49:57.625 195 12443.60 36.67 55370.68 88888.00 2007-07-14 00:49:57.750 195 12443.67 36.58 55370.68 88888.00 2007-07-14 00:49:57.875 195 12443.67 36.60 55370.68 88888.00 2007-07-14 00:49:58.000 195 12443.70 36.67 55370.70 88888.00 2007-07-14 00:49:58.125 195 12443.65 36.67 55370.72 88888.00 2007-07-14 00:49:58.250 195 12443.58 36.55 55370.68 88888.00 2007-07-14 00:49:58.375 195 12443.58 36.58 55370.68 88888.00 2007-07-14 00:49:58.500 195 12443.62 36.62 55370.70 88888.00 2007-07-14 00:49:58.625 195 12443.65 36.58 55370.72 88888.00 2007-07-14 00:49:58.750 195 12443.62 36.58 55370.68 88888.00 2007-07-14 00:49:58.875 195 12443.62 36.62 55370.70 88888.00 2007-07-14 00:49:59.000 195 12443.65 36.62 55370.70 88888.00 2007-07-14 00:49:59.125 195 12443.62 36.58 55370.70 88888.00 2007-07-14 00:49:59.250 195 12443.60 36.58 55370.70 88888.00 2007-07-14 00:49:59.375 195 12443.67 36.60 55370.70 88888.00 2007-07-14 00:49:59.500 195 12443.62 36.60 55370.65 88888.00 2007-07-14 00:49:59.625 195 12443.60 36.60 55370.68 88888.00 2007-07-14 00:49:59.750 195 12443.65 36.58 55370.68 88888.00 2007-07-14 00:49:59.875 195 12443.67 36.55 55370.68 88888.00 2007-07-14 00:50:00.000 195 12443.75 36.58 55370.70 88888.00 2007-07-14 00:50:00.125 195 12443.75 36.62 55370.70 88888.00 2007-07-14 00:50:00.250 195 12443.62 36.60 55370.70 88888.00 2007-07-14 00:50:00.375 195 12443.65 36.60 55370.72 88888.00 2007-07-14 00:50:00.500 195 12443.67 36.62 55370.75 88888.00 2007-07-14 00:50:00.625 195 12443.67 36.65 55370.75 88888.00 2007-07-14 00:50:00.750 195 12443.65 36.65 55370.75 88888.00 2007-07-14 00:50:00.875 195 12443.67 36.58 55370.72 88888.00 2007-07-14 00:50:01.000 195 12443.62 36.55 55370.75 88888.00 2007-07-14 00:50:01.125 195 12443.55 36.52 55370.75 88888.00 2007-07-14 00:50:01.250 195 12443.55 36.55 55370.75 88888.00 2007-07-14 00:50:01.375 195 12443.60 36.55 55370.75 88888.00 2007-07-14 00:50:01.500 195 12443.67 36.65 55370.78 88888.00 2007-07-14 00:50:01.625 195 12443.62 36.62 55370.75 88888.00 2007-07-14 00:50:01.750 195 12443.45 36.52 55370.72 88888.00 2007-07-14 00:50:01.875 195 12443.40 36.50 55370.72 88888.00 2007-07-14 00:50:02.000 195 12443.45 36.52 55370.75 88888.00 2007-07-14 00:50:02.125 195 12443.48 36.55 55370.75 88888.00 2007-07-14 00:50:02.250 195 12443.50 36.52 55370.78 88888.00 2007-07-14 00:50:02.375 195 12443.55 36.50 55370.78 88888.00 2007-07-14 00:50:02.500 195 12443.55 36.52 55370.72 88888.00 2007-07-14 00:50:02.625 195 12443.52 36.55 55370.75 88888.00 2007-07-14 00:50:02.750 195 12443.48 36.55 55370.72 88888.00 2007-07-14 00:50:02.875 195 12443.52 36.55 55370.75 88888.00 2007-07-14 00:50:03.000 195 12443.55 36.55 55370.75 88888.00 2007-07-14 00:50:03.125 195 12443.50 36.52 55370.75 88888.00 2007-07-14 00:50:03.250 195 12443.55 36.48 55370.78 88888.00 2007-07-14 00:50:03.375 195 12443.60 36.50 55370.72 88888.00 2007-07-14 00:50:03.500 195 12443.60 36.52 55370.75 88888.00 2007-07-14 00:50:03.625 195 12443.60 36.55 55370.72 88888.00 2007-07-14 00:50:03.750 195 12443.62 36.55 55370.75 88888.00 2007-07-14 00:50:03.875 195 12443.58 36.55 55370.80 88888.00 2007-07-14 00:50:04.000 195 12443.52 36.50 55370.75 88888.00 2007-07-14 00:50:04.125 195 12443.52 36.52 55370.78 88888.00 2007-07-14 00:50:04.250 195 12443.55 36.50 55370.75 88888.00 2007-07-14 00:50:04.375 195 12443.60 36.55 55370.78 88888.00 2007-07-14 00:50:04.500 195 12443.60 36.52 55370.80 88888.00 2007-07-14 00:50:04.625 195 12443.58 36.52 55370.78 88888.00 2007-07-14 00:50:04.750 195 12443.62 36.50 55370.80 88888.00 2007-07-14 00:50:04.875 195 12443.62 36.48 55370.80 88888.00 2007-07-14 00:50:05.000 195 12443.60 36.52 55370.80 88888.00 2007-07-14 00:50:05.125 195 12443.55 36.55 55370.82 88888.00 2007-07-14 00:50:05.250 195 12443.55 36.52 55370.80 88888.00 2007-07-14 00:50:05.375 195 12443.62 36.52 55370.80 88888.00 2007-07-14 00:50:05.500 195 12443.58 36.58 55370.80 88888.00 2007-07-14 00:50:05.625 195 12443.55 36.55 55370.80 88888.00 2007-07-14 00:50:05.750 195 12443.62 36.52 55370.78 88888.00 2007-07-14 00:50:05.875 195 12443.65 36.48 55370.80 88888.00 2007-07-14 00:50:06.000 195 12443.60 36.48 55370.80 88888.00 2007-07-14 00:50:06.125 195 12443.65 36.55 55370.80 88888.00 2007-07-14 00:50:06.250 195 12443.62 36.55 55370.82 88888.00 2007-07-14 00:50:06.375 195 12443.62 36.55 55370.82 88888.00 2007-07-14 00:50:06.500 195 12443.55 36.55 55370.80 88888.00 2007-07-14 00:50:06.625 195 12443.48 36.58 55370.78 88888.00 2007-07-14 00:50:06.750 195 12443.52 36.60 55370.80 88888.00 2007-07-14 00:50:06.875 195 12443.60 36.58 55370.80 88888.00 2007-07-14 00:50:07.000 195 12443.62 36.52 55370.75 88888.00 2007-07-14 00:50:07.125 195 12443.62 36.55 55370.80 88888.00 2007-07-14 00:50:07.250 195 12443.65 36.55 55370.85 88888.00 2007-07-14 00:50:07.375 195 12443.67 36.58 55370.85 88888.00 2007-07-14 00:50:07.500 195 12443.62 36.52 55370.85 88888.00 2007-07-14 00:50:07.625 195 12443.55 36.55 55370.78 88888.00 2007-07-14 00:50:07.750 195 12443.48 36.58 55370.82 88888.00 2007-07-14 00:50:07.875 195 12443.55 36.65 55370.85 88888.00 2007-07-14 00:50:08.000 195 12443.65 36.65 55370.90 88888.00 2007-07-14 00:50:08.125 195 12443.60 36.60 55370.85 88888.00 2007-07-14 00:50:08.250 195 12443.50 36.50 55370.82 88888.00 2007-07-14 00:50:08.375 195 12443.48 36.50 55370.82 88888.00 2007-07-14 00:50:08.500 195 12443.52 36.50 55370.85 88888.00 2007-07-14 00:50:08.625 195 12443.58 36.55 55370.85 88888.00 2007-07-14 00:50:08.750 195 12443.52 36.60 55370.85 88888.00 2007-07-14 00:50:08.875 195 12443.55 36.60 55370.85 88888.00 2007-07-14 00:50:09.000 195 12443.55 36.52 55370.85 88888.00 2007-07-14 00:50:09.125 195 12443.50 36.50 55370.85 88888.00 2007-07-14 00:50:09.250 195 12443.55 36.52 55370.88 88888.00 2007-07-14 00:50:09.375 195 12443.60 36.55 55370.85 88888.00 2007-07-14 00:50:09.500 195 12443.62 36.52 55370.85 88888.00 2007-07-14 00:50:09.625 195 12443.58 36.55 55370.85 88888.00 2007-07-14 00:50:09.750 195 12443.50 36.58 55370.88 88888.00 2007-07-14 00:50:09.875 195 12443.52 36.62 55370.85 88888.00 2007-07-14 00:50:10.000 195 12443.58 36.62 55370.82 88888.00 2007-07-14 00:50:10.125 195 12443.55 36.58 55370.85 88888.00 2007-07-14 00:50:10.250 195 12443.48 36.58 55370.82 88888.00 2007-07-14 00:50:10.375 195 12443.55 36.55 55370.82 88888.00 2007-07-14 00:50:10.500 195 12443.58 36.55 55370.82 88888.00 2007-07-14 00:50:10.625 195 12443.62 36.60 55370.82 88888.00 2007-07-14 00:50:10.750 195 12443.60 36.55 55370.82 88888.00 2007-07-14 00:50:10.875 195 12443.58 36.50 55370.82 88888.00 2007-07-14 00:50:11.000 195 12443.58 36.55 55370.82 88888.00 2007-07-14 00:50:11.125 195 12443.52 36.60 55370.82 88888.00 2007-07-14 00:50:11.250 195 12443.50 36.60 55370.82 88888.00 2007-07-14 00:50:11.375 195 12443.58 36.58 55370.85 88888.00 2007-07-14 00:50:11.500 195 12443.60 36.55 55370.88 88888.00 2007-07-14 00:50:11.625 195 12443.58 36.52 55370.85 88888.00 2007-07-14 00:50:11.750 195 12443.50 36.55 55370.85 88888.00 2007-07-14 00:50:11.875 195 12443.50 36.52 55370.82 88888.00 2007-07-14 00:50:12.000 195 12443.58 36.52 55370.88 88888.00 2007-07-14 00:50:12.125 195 12443.52 36.58 55370.88 88888.00 2007-07-14 00:50:12.250 195 12443.50 36.58 55370.88 88888.00 2007-07-14 00:50:12.375 195 12443.65 36.58 55370.88 88888.00 2007-07-14 00:50:12.500 195 12443.55 36.55 55370.88 88888.00 2007-07-14 00:50:12.625 195 12443.45 36.52 55370.90 88888.00 2007-07-14 00:50:12.750 195 12443.50 36.52 55370.93 88888.00 2007-07-14 00:50:12.875 195 12443.60 36.52 55370.90 88888.00 2007-07-14 00:50:13.000 195 12443.60 36.52 55370.88 88888.00 2007-07-14 00:50:13.125 195 12443.52 36.58 55370.85 88888.00 2007-07-14 00:50:13.250 195 12443.52 36.55 55370.88 88888.00 2007-07-14 00:50:13.375 195 12443.62 36.52 55370.88 88888.00 2007-07-14 00:50:13.500 195 12443.67 36.55 55370.88 88888.00 2007-07-14 00:50:13.625 195 12443.62 36.58 55370.88 88888.00 2007-07-14 00:50:13.750 195 12443.55 36.58 55370.88 88888.00 2007-07-14 00:50:13.875 195 12443.52 36.52 55370.90 88888.00 2007-07-14 00:50:14.000 195 12443.50 36.50 55370.88 88888.00 2007-07-14 00:50:14.125 195 12443.48 36.50 55370.88 88888.00 2007-07-14 00:50:14.250 195 12443.48 36.50 55370.90 88888.00 2007-07-14 00:50:14.375 195 12443.58 36.52 55370.93 88888.00 2007-07-14 00:50:14.500 195 12443.67 36.55 55370.93 88888.00 2007-07-14 00:50:14.625 195 12443.75 36.60 55370.88 88888.00 2007-07-14 00:50:14.750 195 12443.75 36.65 55370.90 88888.00 2007-07-14 00:50:14.875 195 12443.73 36.62 55370.95 88888.00 2007-07-14 00:50:15.000 195 12443.62 36.52 55370.90 88888.00 2007-07-14 00:50:15.125 195 12443.62 36.55 55370.88 88888.00 2007-07-14 00:50:15.250 195 12443.60 36.58 55370.93 88888.00 2007-07-14 00:50:15.375 195 12443.58 36.55 55370.93 88888.00 2007-07-14 00:50:15.500 195 12443.60 36.52 55370.93 88888.00 2007-07-14 00:50:15.625 195 12443.62 36.55 55370.90 88888.00 2007-07-14 00:50:15.750 195 12443.62 36.55 55370.93 88888.00 2007-07-14 00:50:15.875 195 12443.55 36.50 55370.85 88888.00 2007-07-14 00:50:16.000 195 12443.52 36.50 55370.82 88888.00 2007-07-14 00:50:16.125 195 12443.60 36.52 55370.90 88888.00 2007-07-14 00:50:16.250 195 12443.65 36.55 55370.90 88888.00 2007-07-14 00:50:16.375 195 12443.62 36.58 55370.90 88888.00 2007-07-14 00:50:16.500 195 12443.50 36.52 55370.88 88888.00 2007-07-14 00:50:16.625 195 12443.40 36.48 55370.88 88888.00 2007-07-14 00:50:16.750 195 12443.45 36.50 55370.90 88888.00 2007-07-14 00:50:16.875 195 12443.58 36.55 55370.90 88888.00 2007-07-14 00:50:17.000 195 12443.55 36.52 55370.85 88888.00 2007-07-14 00:50:17.125 195 12443.52 36.55 55370.93 88888.00 2007-07-14 00:50:17.250 195 12443.52 36.58 55370.95 88888.00 2007-07-14 00:50:17.375 195 12443.52 36.58 55370.90 88888.00 2007-07-14 00:50:17.500 195 12443.50 36.52 55370.90 88888.00 2007-07-14 00:50:17.625 195 12443.45 36.52 55370.90 88888.00 2007-07-14 00:50:17.750 195 12443.48 36.55 55370.85 88888.00 2007-07-14 00:50:17.875 195 12443.50 36.50 55370.90 88888.00 2007-07-14 00:50:18.000 195 12443.50 36.50 55370.93 88888.00 2007-07-14 00:50:18.125 195 12443.55 36.58 55370.93 88888.00 2007-07-14 00:50:18.250 195 12443.58 36.62 55370.93 88888.00 2007-07-14 00:50:18.375 195 12443.50 36.60 55370.90 88888.00 2007-07-14 00:50:18.500 195 12443.38 36.55 55370.90 88888.00 2007-07-14 00:50:18.625 195 12443.40 36.48 55370.90 88888.00 2007-07-14 00:50:18.750 195 12443.38 36.50 55370.93 88888.00 2007-07-14 00:50:18.875 195 12443.35 36.55 55370.93 88888.00 2007-07-14 00:50:19.000 195 12443.38 36.60 55370.93 88888.00 2007-07-14 00:50:19.125 195 12443.45 36.60 55370.93 88888.00 2007-07-14 00:50:19.250 195 12443.45 36.58 55370.93 88888.00 2007-07-14 00:50:19.375 195 12443.42 36.55 55370.93 88888.00 2007-07-14 00:50:19.500 195 12443.38 36.55 55370.90 88888.00 2007-07-14 00:50:19.625 195 12443.40 36.65 55370.95 88888.00 2007-07-14 00:50:19.750 195 12443.35 36.62 55370.95 88888.00 2007-07-14 00:50:19.875 195 12443.27 36.50 55370.95 88888.00 2007-07-14 00:50:20.000 195 12443.30 36.55 55370.93 88888.00 2007-07-14 00:50:20.125 195 12443.33 36.55 55370.95 88888.00 2007-07-14 00:50:20.250 195 12443.30 36.52 55370.93 88888.00 2007-07-14 00:50:20.375 195 12443.33 36.52 55370.90 88888.00 2007-07-14 00:50:20.500 195 12443.35 36.52 55370.95 88888.00 2007-07-14 00:50:20.625 195 12443.35 36.55 55370.97 88888.00 2007-07-14 00:50:20.750 195 12443.33 36.58 55370.95 88888.00 2007-07-14 00:50:20.875 195 12443.33 36.55 55370.90 88888.00 2007-07-14 00:50:21.000 195 12443.38 36.55 55370.93 88888.00 2007-07-14 00:50:21.125 195 12443.42 36.55 55370.93 88888.00 2007-07-14 00:50:21.250 195 12443.45 36.55 55371.00 88888.00 2007-07-14 00:50:21.375 195 12443.38 36.55 55370.97 88888.00 2007-07-14 00:50:21.500 195 12443.33 36.52 55370.97 88888.00 2007-07-14 00:50:21.625 195 12443.35 36.60 55370.97 88888.00 2007-07-14 00:50:21.750 195 12443.38 36.60 55370.95 88888.00 2007-07-14 00:50:21.875 195 12443.38 36.62 55370.95 88888.00 2007-07-14 00:50:22.000 195 12443.40 36.67 55370.97 88888.00 2007-07-14 00:50:22.125 195 12443.40 36.62 55370.93 88888.00 2007-07-14 00:50:22.250 195 12443.40 36.55 55370.93 88888.00 2007-07-14 00:50:22.375 195 12443.42 36.58 55370.95 88888.00 2007-07-14 00:50:22.500 195 12443.40 36.60 55370.95 88888.00 2007-07-14 00:50:22.625 195 12443.40 36.60 55370.90 88888.00 2007-07-14 00:50:22.750 195 12443.40 36.60 55370.90 88888.00 2007-07-14 00:50:22.875 195 12443.40 36.60 55370.93 88888.00 2007-07-14 00:50:23.000 195 12443.30 36.58 55370.88 88888.00 2007-07-14 00:50:23.125 195 12443.30 36.58 55370.90 88888.00 2007-07-14 00:50:23.250 195 12443.35 36.55 55370.93 88888.00 2007-07-14 00:50:23.375 195 12443.38 36.55 55370.88 88888.00 2007-07-14 00:50:23.500 195 12443.40 36.58 55370.90 88888.00 2007-07-14 00:50:23.625 195 12443.42 36.60 55370.90 88888.00 2007-07-14 00:50:23.750 195 12443.42 36.55 55370.90 88888.00 2007-07-14 00:50:23.875 195 12443.38 36.55 55370.95 88888.00 2007-07-14 00:50:24.000 195 12443.27 36.52 55370.93 88888.00 2007-07-14 00:50:24.125 195 12443.33 36.58 55370.93 88888.00 2007-07-14 00:50:24.250 195 12443.33 36.52 55370.95 88888.00 2007-07-14 00:50:24.375 195 12443.40 36.55 55370.95 88888.00 2007-07-14 00:50:24.500 195 12443.38 36.52 55370.90 88888.00 2007-07-14 00:50:24.625 195 12443.35 36.52 55370.93 88888.00 2007-07-14 00:50:24.750 195 12443.48 36.55 55370.93 88888.00 2007-07-14 00:50:24.875 195 12443.48 36.58 55370.93 88888.00 2007-07-14 00:50:25.000 195 12443.38 36.58 55370.93 88888.00 2007-07-14 00:50:25.125 195 12443.38 36.55 55370.95 88888.00 2007-07-14 00:50:25.250 195 12443.42 36.60 55371.00 88888.00 2007-07-14 00:50:25.375 195 12443.42 36.65 55371.05 88888.00 2007-07-14 00:50:25.500 195 12443.33 36.62 55371.05 88888.00 2007-07-14 00:50:25.625 195 12443.35 36.65 55370.97 88888.00 2007-07-14 00:50:25.750 195 12443.40 36.65 55370.95 88888.00 2007-07-14 00:50:25.875 195 12443.38 36.58 55370.95 88888.00 2007-07-14 00:50:26.000 195 12443.35 36.65 55371.00 88888.00 2007-07-14 00:50:26.125 195 12443.35 36.65 55371.03 88888.00 2007-07-14 00:50:26.250 195 12443.38 36.62 55370.97 88888.00 2007-07-14 00:50:26.375 195 12443.38 36.60 55371.00 88888.00 2007-07-14 00:50:26.500 195 12443.33 36.58 55371.03 88888.00 2007-07-14 00:50:26.625 195 12443.33 36.58 55370.97 88888.00 2007-07-14 00:50:26.750 195 12443.35 36.60 55371.00 88888.00 2007-07-14 00:50:26.875 195 12443.30 36.65 55371.03 88888.00 2007-07-14 00:50:27.000 195 12443.20 36.62 55370.97 88888.00 2007-07-14 00:50:27.125 195 12443.20 36.58 55371.03 88888.00 2007-07-14 00:50:27.250 195 12443.30 36.65 55371.07 88888.00 2007-07-14 00:50:27.375 195 12443.40 36.73 55371.07 88888.00 2007-07-14 00:50:27.500 195 12443.42 36.73 55371.03 88888.00 2007-07-14 00:50:27.625 195 12443.35 36.62 55371.00 88888.00 2007-07-14 00:50:27.750 195 12443.30 36.58 55370.97 88888.00 2007-07-14 00:50:27.875 195 12443.30 36.58 55371.00 88888.00 2007-07-14 00:50:28.000 195 12443.33 36.60 55371.03 88888.00 2007-07-14 00:50:28.125 195 12443.35 36.62 55371.03 88888.00 2007-07-14 00:50:28.250 195 12443.25 36.58 55371.03 88888.00 2007-07-14 00:50:28.375 195 12443.30 36.60 55371.05 88888.00 2007-07-14 00:50:28.500 195 12443.38 36.60 55371.05 88888.00 2007-07-14 00:50:28.625 195 12443.33 36.62 55371.05 88888.00 2007-07-14 00:50:28.750 195 12443.30 36.62 55371.05 88888.00 2007-07-14 00:50:28.875 195 12443.27 36.65 55371.05 88888.00 2007-07-14 00:50:29.000 195 12443.30 36.65 55371.10 88888.00 2007-07-14 00:50:29.125 195 12443.33 36.62 55371.05 88888.00 2007-07-14 00:50:29.250 195 12443.23 36.60 55371.03 88888.00 2007-07-14 00:50:29.375 195 12443.20 36.62 55371.05 88888.00 2007-07-14 00:50:29.500 195 12443.25 36.62 55371.07 88888.00 2007-07-14 00:50:29.625 195 12443.27 36.55 55371.03 88888.00 2007-07-14 00:50:29.750 195 12443.25 36.58 55371.05 88888.00 2007-07-14 00:50:29.875 195 12443.33 36.60 55371.03 88888.00 2007-07-14 00:50:30.000 195 12443.33 36.62 55371.00 88888.00 2007-07-14 00:50:30.125 195 12443.33 36.62 55371.05 88888.00 2007-07-14 00:50:30.250 195 12443.30 36.65 55371.07 88888.00 2007-07-14 00:50:30.375 195 12443.35 36.70 55371.05 88888.00 2007-07-14 00:50:30.500 195 12443.33 36.67 55371.05 88888.00 2007-07-14 00:50:30.625 195 12443.33 36.65 55371.07 88888.00 2007-07-14 00:50:30.750 195 12443.33 36.62 55371.07 88888.00 2007-07-14 00:50:30.875 195 12443.33 36.60 55371.05 88888.00 2007-07-14 00:50:31.000 195 12443.40 36.62 55371.05 88888.00 2007-07-14 00:50:31.125 195 12443.42 36.62 55371.05 88888.00 2007-07-14 00:50:31.250 195 12443.33 36.60 55371.07 88888.00 2007-07-14 00:50:31.375 195 12443.35 36.62 55371.05 88888.00 2007-07-14 00:50:31.500 195 12443.40 36.70 55371.07 88888.00 2007-07-14 00:50:31.625 195 12443.33 36.65 55371.07 88888.00 2007-07-14 00:50:31.750 195 12443.35 36.62 55371.05 88888.00 2007-07-14 00:50:31.875 195 12443.35 36.65 55371.07 88888.00 2007-07-14 00:50:32.000 195 12443.33 36.62 55371.07 88888.00 2007-07-14 00:50:32.125 195 12443.33 36.65 55371.05 88888.00 2007-07-14 00:50:32.250 195 12443.30 36.60 55371.05 88888.00 2007-07-14 00:50:32.375 195 12443.27 36.58 55371.05 88888.00 2007-07-14 00:50:32.500 195 12443.33 36.67 55371.10 88888.00 2007-07-14 00:50:32.625 195 12443.38 36.73 55371.07 88888.00 2007-07-14 00:50:32.750 195 12443.33 36.70 55371.07 88888.00 2007-07-14 00:50:32.875 195 12443.25 36.62 55371.03 88888.00 2007-07-14 00:50:33.000 195 12443.30 36.62 55371.05 88888.00 2007-07-14 00:50:33.125 195 12443.27 36.65 55371.10 88888.00 2007-07-14 00:50:33.250 195 12443.25 36.62 55371.10 88888.00 2007-07-14 00:50:33.375 195 12443.30 36.65 55371.15 88888.00 2007-07-14 00:50:33.500 195 12443.23 36.62 55371.12 88888.00 2007-07-14 00:50:33.625 195 12443.17 36.58 55371.07 88888.00 2007-07-14 00:50:33.750 195 12443.20 36.55 55371.05 88888.00 2007-07-14 00:50:33.875 195 12443.27 36.62 55371.07 88888.00 2007-07-14 00:50:34.000 195 12443.25 36.62 55371.05 88888.00 2007-07-14 00:50:34.125 195 12443.27 36.62 55371.07 88888.00 2007-07-14 00:50:34.250 195 12443.30 36.60 55371.10 88888.00 2007-07-14 00:50:34.375 195 12443.35 36.60 55371.10 88888.00 2007-07-14 00:50:34.500 195 12443.30 36.62 55371.07 88888.00 2007-07-14 00:50:34.625 195 12443.25 36.62 55371.05 88888.00 2007-07-14 00:50:34.750 195 12443.23 36.58 55371.07 88888.00 2007-07-14 00:50:34.875 195 12443.25 36.55 55371.10 88888.00 2007-07-14 00:50:35.000 195 12443.27 36.62 55371.12 88888.00 2007-07-14 00:50:35.125 195 12443.27 36.65 55371.10 88888.00 2007-07-14 00:50:35.250 195 12443.30 36.67 55371.10 88888.00 2007-07-14 00:50:35.375 195 12443.33 36.65 55371.10 88888.00 2007-07-14 00:50:35.500 195 12443.38 36.65 55371.10 88888.00 2007-07-14 00:50:35.625 195 12443.35 36.65 55371.10 88888.00 2007-07-14 00:50:35.750 195 12443.33 36.65 55371.12 88888.00 2007-07-14 00:50:35.875 195 12443.33 36.67 55371.12 88888.00 2007-07-14 00:50:36.000 195 12443.35 36.65 55371.10 88888.00 2007-07-14 00:50:36.125 195 12443.27 36.62 55371.12 88888.00 2007-07-14 00:50:36.250 195 12443.17 36.65 55371.12 88888.00 2007-07-14 00:50:36.375 195 12443.23 36.70 55371.12 88888.00 2007-07-14 00:50:36.500 195 12443.25 36.73 55371.12 88888.00 2007-07-14 00:50:36.625 195 12443.25 36.75 55371.12 88888.00 2007-07-14 00:50:36.750 195 12443.25 36.70 55371.12 88888.00 2007-07-14 00:50:36.875 195 12443.27 36.60 55371.12 88888.00 2007-07-14 00:50:37.000 195 12443.20 36.60 55371.10 88888.00 2007-07-14 00:50:37.125 195 12443.20 36.65 55371.10 88888.00 2007-07-14 00:50:37.250 195 12443.20 36.67 55371.10 88888.00 2007-07-14 00:50:37.375 195 12443.27 36.70 55371.12 88888.00 2007-07-14 00:50:37.500 195 12443.23 36.67 55371.07 88888.00 2007-07-14 00:50:37.625 195 12443.17 36.67 55371.07 88888.00 2007-07-14 00:50:37.750 195 12443.17 36.67 55371.10 88888.00 2007-07-14 00:50:37.875 195 12443.17 36.70 55371.10 88888.00 2007-07-14 00:50:38.000 195 12443.23 36.65 55371.10 88888.00 2007-07-14 00:50:38.125 195 12443.30 36.62 55371.07 88888.00 2007-07-14 00:50:38.250 195 12443.27 36.60 55371.12 88888.00 2007-07-14 00:50:38.375 195 12443.20 36.65 55371.12 88888.00 2007-07-14 00:50:38.500 195 12443.23 36.67 55371.10 88888.00 2007-07-14 00:50:38.625 195 12443.25 36.62 55371.10 88888.00 2007-07-14 00:50:38.750 195 12443.33 36.62 55371.10 88888.00 2007-07-14 00:50:38.875 195 12443.25 36.62 55371.10 88888.00 2007-07-14 00:50:39.000 195 12443.17 36.60 55371.07 88888.00 2007-07-14 00:50:39.125 195 12443.23 36.62 55371.05 88888.00 2007-07-14 00:50:39.250 195 12443.27 36.65 55371.07 88888.00 2007-07-14 00:50:39.375 195 12443.25 36.62 55371.07 88888.00 2007-07-14 00:50:39.500 195 12443.23 36.65 55371.07 88888.00 2007-07-14 00:50:39.625 195 12443.25 36.60 55371.07 88888.00 2007-07-14 00:50:39.750 195 12443.23 36.65 55371.10 88888.00 2007-07-14 00:50:39.875 195 12443.17 36.67 55371.10 88888.00 2007-07-14 00:50:40.000 195 12443.12 36.70 55371.07 88888.00 2007-07-14 00:50:40.125 195 12443.20 36.70 55371.10 88888.00 2007-07-14 00:50:40.250 195 12443.23 36.75 55371.10 88888.00 2007-07-14 00:50:40.375 195 12443.17 36.77 55371.07 88888.00 2007-07-14 00:50:40.500 195 12443.15 36.70 55371.07 88888.00 2007-07-14 00:50:40.625 195 12443.23 36.67 55371.07 88888.00 2007-07-14 00:50:40.750 195 12443.27 36.62 55371.07 88888.00 2007-07-14 00:50:40.875 195 12443.27 36.73 55371.10 88888.00 2007-07-14 00:50:41.000 195 12443.20 36.70 55371.05 88888.00 2007-07-14 00:50:41.125 195 12443.15 36.70 55371.07 88888.00 2007-07-14 00:50:41.250 195 12443.20 36.70 55371.12 88888.00 2007-07-14 00:50:41.375 195 12443.23 36.73 55371.10 88888.00 2007-07-14 00:50:41.500 195 12443.12 36.70 55371.07 88888.00 2007-07-14 00:50:41.625 195 12443.12 36.65 55371.07 88888.00 2007-07-14 00:50:41.750 195 12443.15 36.65 55371.07 88888.00 2007-07-14 00:50:41.875 195 12443.15 36.62 55371.07 88888.00 2007-07-14 00:50:42.000 195 12443.10 36.62 55371.07 88888.00 2007-07-14 00:50:42.125 195 12443.12 36.73 55371.10 88888.00 2007-07-14 00:50:42.250 195 12443.17 36.75 55371.07 88888.00 2007-07-14 00:50:42.375 195 12443.20 36.77 55371.07 88888.00 2007-07-14 00:50:42.500 195 12443.20 36.73 55371.05 88888.00 2007-07-14 00:50:42.625 195 12443.27 36.75 55371.07 88888.00 2007-07-14 00:50:42.750 195 12443.27 36.73 55371.07 88888.00 2007-07-14 00:50:42.875 195 12443.17 36.67 55371.05 88888.00 2007-07-14 00:50:43.000 195 12443.17 36.73 55371.10 88888.00 2007-07-14 00:50:43.125 195 12443.20 36.73 55371.07 88888.00 2007-07-14 00:50:43.250 195 12443.15 36.73 55371.03 88888.00 2007-07-14 00:50:43.375 195 12443.17 36.70 55371.05 88888.00 2007-07-14 00:50:43.500 195 12443.23 36.70 55371.05 88888.00 2007-07-14 00:50:43.625 195 12443.20 36.65 55371.05 88888.00 2007-07-14 00:50:43.750 195 12443.17 36.70 55371.07 88888.00 2007-07-14 00:50:43.875 195 12443.25 36.75 55371.10 88888.00 2007-07-14 00:50:44.000 195 12443.20 36.75 55371.05 88888.00 2007-07-14 00:50:44.125 195 12443.25 36.80 55371.10 88888.00 2007-07-14 00:50:44.250 195 12443.25 36.83 55371.12 88888.00 2007-07-14 00:50:44.375 195 12443.25 36.83 55371.10 88888.00 2007-07-14 00:50:44.500 195 12443.23 36.77 55371.10 88888.00 2007-07-14 00:50:44.625 195 12443.30 36.75 55371.10 88888.00 2007-07-14 00:50:44.750 195 12443.25 36.70 55371.05 88888.00 2007-07-14 00:50:44.875 195 12443.17 36.73 55371.05 88888.00 2007-07-14 00:50:45.000 195 12443.20 36.73 55371.03 88888.00 2007-07-14 00:50:45.125 195 12443.30 36.75 55371.05 88888.00 2007-07-14 00:50:45.250 195 12443.20 36.75 55371.07 88888.00 2007-07-14 00:50:45.375 195 12443.20 36.73 55371.07 88888.00 2007-07-14 00:50:45.500 195 12443.30 36.73 55371.07 88888.00 2007-07-14 00:50:45.625 195 12443.38 36.73 55371.10 88888.00 2007-07-14 00:50:45.750 195 12443.35 36.77 55371.07 88888.00 2007-07-14 00:50:45.875 195 12443.33 36.80 55371.05 88888.00 2007-07-14 00:50:46.000 195 12443.30 36.75 55371.03 88888.00 2007-07-14 00:50:46.125 195 12443.33 36.73 55371.05 88888.00 2007-07-14 00:50:46.250 195 12443.27 36.73 55371.05 88888.00 2007-07-14 00:50:46.375 195 12443.35 36.75 55371.05 88888.00 2007-07-14 00:50:46.500 195 12443.35 36.77 55371.05 88888.00 2007-07-14 00:50:46.625 195 12443.33 36.75 55371.03 88888.00 2007-07-14 00:50:46.750 195 12443.35 36.77 55371.07 88888.00 2007-07-14 00:50:46.875 195 12443.30 36.80 55371.07 88888.00 2007-07-14 00:50:47.000 195 12443.35 36.77 55371.07 88888.00 2007-07-14 00:50:47.125 195 12443.38 36.83 55371.12 88888.00 2007-07-14 00:50:47.250 195 12443.42 36.85 55371.12 88888.00 2007-07-14 00:50:47.375 195 12443.50 36.83 55371.07 88888.00 2007-07-14 00:50:47.500 195 12443.48 36.80 55371.05 88888.00 2007-07-14 00:50:47.625 195 12443.48 36.83 55371.10 88888.00 2007-07-14 00:50:47.750 195 12443.50 36.77 55371.05 88888.00 2007-07-14 00:50:47.875 195 12443.50 36.75 55371.05 88888.00 2007-07-14 00:50:48.000 195 12443.50 36.80 55371.05 88888.00 2007-07-14 00:50:48.125 195 12443.45 36.80 55371.07 88888.00 2007-07-14 00:50:48.250 195 12443.35 36.75 55371.10 88888.00 2007-07-14 00:50:48.375 195 12443.40 36.77 55371.12 88888.00 2007-07-14 00:50:48.500 195 12443.42 36.80 55371.10 88888.00 2007-07-14 00:50:48.625 195 12443.48 36.83 55371.05 88888.00 2007-07-14 00:50:48.750 195 12443.45 36.80 55371.03 88888.00 2007-07-14 00:50:48.875 195 12443.48 36.80 55371.03 88888.00 2007-07-14 00:50:49.000 195 12443.52 36.83 55371.05 88888.00 2007-07-14 00:50:49.125 195 12443.48 36.83 55371.05 88888.00 2007-07-14 00:50:49.250 195 12443.40 36.77 55371.03 88888.00 2007-07-14 00:50:49.375 195 12443.45 36.77 55371.05 88888.00 2007-07-14 00:50:49.500 195 12443.52 36.80 55371.03 88888.00 2007-07-14 00:50:49.625 195 12443.48 36.85 55371.00 88888.00 2007-07-14 00:50:49.750 195 12443.45 36.83 55371.00 88888.00 2007-07-14 00:50:49.875 195 12443.48 36.85 55371.03 88888.00 2007-07-14 00:50:50.000 195 12443.50 36.85 55371.03 88888.00 2007-07-14 00:50:50.125 195 12443.50 36.85 55371.07 88888.00 2007-07-14 00:50:50.250 195 12443.55 36.83 55371.05 88888.00 2007-07-14 00:50:50.375 195 12443.52 36.85 55371.03 88888.00 2007-07-14 00:50:50.500 195 12443.50 36.80 55371.03 88888.00 2007-07-14 00:50:50.625 195 12443.52 36.80 55371.05 88888.00 2007-07-14 00:50:50.750 195 12443.55 36.85 55371.07 88888.00 2007-07-14 00:50:50.875 195 12443.58 36.85 55371.03 88888.00 2007-07-14 00:50:51.000 195 12443.55 36.88 55371.00 88888.00 2007-07-14 00:50:51.125 195 12443.52 36.88 55371.00 88888.00 2007-07-14 00:50:51.250 195 12443.48 36.83 55370.97 88888.00 2007-07-14 00:50:51.375 195 12443.40 36.80 55370.97 88888.00 2007-07-14 00:50:51.500 195 12443.40 36.80 55370.97 88888.00 2007-07-14 00:50:51.625 195 12443.52 36.85 55371.03 88888.00 2007-07-14 00:50:51.750 195 12443.58 36.90 55371.03 88888.00 2007-07-14 00:50:51.875 195 12443.55 36.95 55371.03 88888.00 2007-07-14 00:50:52.000 195 12443.45 36.88 55371.00 88888.00 2007-07-14 00:50:52.125 195 12443.42 36.83 55371.00 88888.00 2007-07-14 00:50:52.250 195 12443.45 36.88 55371.03 88888.00 2007-07-14 00:50:52.375 195 12443.48 36.88 55371.03 88888.00 2007-07-14 00:50:52.500 195 12443.48 36.83 55370.97 88888.00 2007-07-14 00:50:52.625 195 12443.42 36.83 55370.97 88888.00 2007-07-14 00:50:52.750 195 12443.45 36.90 55371.00 88888.00 2007-07-14 00:50:52.875 195 12443.48 36.95 55371.00 88888.00 2007-07-14 00:50:53.000 195 12443.48 36.95 55371.00 88888.00 2007-07-14 00:50:53.125 195 12443.48 36.92 55371.00 88888.00 2007-07-14 00:50:53.250 195 12443.45 36.90 55370.97 88888.00 2007-07-14 00:50:53.375 195 12443.52 36.92 55371.00 88888.00 2007-07-14 00:50:53.500 195 12443.60 36.95 55371.00 88888.00 2007-07-14 00:50:53.625 195 12443.58 36.92 55371.00 88888.00 2007-07-14 00:50:53.750 195 12443.55 36.90 55371.00 88888.00 2007-07-14 00:50:53.875 195 12443.52 36.90 55371.00 88888.00 2007-07-14 00:50:54.000 195 12443.42 36.85 55370.95 88888.00 2007-07-14 00:50:54.125 195 12443.40 36.92 55370.97 88888.00 2007-07-14 00:50:54.250 195 12443.40 36.95 55371.00 88888.00 2007-07-14 00:50:54.375 195 12443.48 36.95 55371.00 88888.00 2007-07-14 00:50:54.500 195 12443.50 36.90 55371.00 88888.00 2007-07-14 00:50:54.625 195 12443.55 36.98 55371.03 88888.00 2007-07-14 00:50:54.750 195 12443.60 36.98 55371.00 88888.00 2007-07-14 00:50:54.875 195 12443.60 36.90 55371.00 88888.00 2007-07-14 00:50:55.000 195 12443.58 36.92 55370.97 88888.00 2007-07-14 00:50:55.125 195 12443.50 36.92 55371.00 88888.00 2007-07-14 00:50:55.250 195 12443.45 36.95 55371.00 88888.00 2007-07-14 00:50:55.375 195 12443.60 36.98 55371.03 88888.00 2007-07-14 00:50:55.500 195 12443.62 36.95 55370.97 88888.00 2007-07-14 00:50:55.625 195 12443.52 36.95 55370.95 88888.00 2007-07-14 00:50:55.750 195 12443.52 37.00 55370.97 88888.00 2007-07-14 00:50:55.875 195 12443.50 36.98 55370.93 88888.00 2007-07-14 00:50:56.000 195 12443.55 36.92 55370.93 88888.00 2007-07-14 00:50:56.125 195 12443.52 36.92 55370.93 88888.00 2007-07-14 00:50:56.250 195 12443.55 36.95 55370.97 88888.00 2007-07-14 00:50:56.375 195 12443.60 36.98 55370.97 88888.00 2007-07-14 00:50:56.500 195 12443.65 36.98 55370.95 88888.00 2007-07-14 00:50:56.625 195 12443.67 37.00 55370.95 88888.00 2007-07-14 00:50:56.750 195 12443.67 36.98 55370.95 88888.00 2007-07-14 00:50:56.875 195 12443.65 36.90 55370.95 88888.00 2007-07-14 00:50:57.000 195 12443.60 36.95 55370.95 88888.00 2007-07-14 00:50:57.125 195 12443.52 36.98 55370.95 88888.00 2007-07-14 00:50:57.250 195 12443.52 36.98 55370.95 88888.00 2007-07-14 00:50:57.375 195 12443.60 37.02 55370.95 88888.00 2007-07-14 00:50:57.500 195 12443.62 37.02 55371.00 88888.00 2007-07-14 00:50:57.625 195 12443.62 36.98 55370.97 88888.00 2007-07-14 00:50:57.750 195 12443.58 36.92 55370.95 88888.00 2007-07-14 00:50:57.875 195 12443.58 36.95 55370.97 88888.00 2007-07-14 00:50:58.000 195 12443.60 37.02 55371.00 88888.00 2007-07-14 00:50:58.125 195 12443.52 37.00 55370.97 88888.00 2007-07-14 00:50:58.250 195 12443.45 37.02 55371.03 88888.00 2007-07-14 00:50:58.375 195 12443.58 37.05 55371.00 88888.00 2007-07-14 00:50:58.500 195 12443.60 37.02 55370.97 88888.00 2007-07-14 00:50:58.625 195 12443.60 36.98 55371.00 88888.00 2007-07-14 00:50:58.750 195 12443.62 37.00 55371.00 88888.00 2007-07-14 00:50:58.875 195 12443.58 37.02 55370.97 88888.00 2007-07-14 00:50:59.000 195 12443.50 36.92 55370.95 88888.00 2007-07-14 00:50:59.125 195 12443.50 36.95 55370.97 88888.00 2007-07-14 00:50:59.250 195 12443.52 37.00 55370.97 88888.00 2007-07-14 00:50:59.375 195 12443.52 37.05 55370.97 88888.00 2007-07-14 00:50:59.500 195 12443.45 37.05 55371.00 88888.00 2007-07-14 00:50:59.625 195 12443.50 37.08 55371.05 88888.00 2007-07-14 00:50:59.750 195 12443.60 37.02 55371.03 88888.00 2007-07-14 00:50:59.875 195 12443.62 37.00 55371.00 88888.00 2007-07-14 00:51:00.000 195 12443.62 37.05 55371.03 88888.00 2007-07-14 00:51:00.125 195 12443.52 37.10 55371.05 88888.00 2007-07-14 00:51:00.250 195 12443.40 36.98 55371.03 88888.00 2007-07-14 00:51:00.375 195 12443.42 36.95 55370.95 88888.00 2007-07-14 00:51:00.500 195 12443.55 37.05 55370.95 88888.00 2007-07-14 00:51:00.625 195 12443.60 37.05 55370.97 88888.00 2007-07-14 00:51:00.750 195 12443.60 37.00 55370.97 88888.00 2007-07-14 00:51:00.875 195 12443.55 36.92 55370.97 88888.00 2007-07-14 00:51:01.000 195 12443.62 36.98 55371.00 88888.00 2007-07-14 00:51:01.125 195 12443.65 37.05 55371.00 88888.00 2007-07-14 00:51:01.250 195 12443.60 37.10 55371.00 88888.00 2007-07-14 00:51:01.375 195 12443.65 37.08 55371.00 88888.00 2007-07-14 00:51:01.500 195 12443.73 36.95 55371.00 88888.00 2007-07-14 00:51:01.625 195 12443.70 37.00 55371.00 88888.00 2007-07-14 00:51:01.750 195 12443.70 37.08 55370.97 88888.00 2007-07-14 00:51:01.875 195 12443.70 37.08 55370.97 88888.00 2007-07-14 00:51:02.000 195 12443.67 37.02 55370.95 88888.00 2007-07-14 00:51:02.125 195 12443.62 37.02 55370.97 88888.00 2007-07-14 00:51:02.250 195 12443.60 37.05 55371.03 88888.00 2007-07-14 00:51:02.375 195 12443.65 37.10 55371.03 88888.00 2007-07-14 00:51:02.500 195 12443.65 37.05 55371.00 88888.00 2007-07-14 00:51:02.625 195 12443.62 37.08 55371.03 88888.00 2007-07-14 00:51:02.750 195 12443.55 37.02 55370.97 88888.00 2007-07-14 00:51:02.875 195 12443.55 37.00 55370.97 88888.00 2007-07-14 00:51:03.000 195 12443.62 37.00 55370.97 88888.00 2007-07-14 00:51:03.125 195 12443.70 37.05 55371.00 88888.00 2007-07-14 00:51:03.250 195 12443.60 37.02 55371.03 88888.00 2007-07-14 00:51:03.375 195 12443.60 37.02 55371.03 88888.00 2007-07-14 00:51:03.500 195 12443.70 37.15 55371.05 88888.00 2007-07-14 00:51:03.625 195 12443.75 37.10 55371.03 88888.00 2007-07-14 00:51:03.750 195 12443.73 37.08 55371.03 88888.00 2007-07-14 00:51:03.875 195 12443.67 37.05 55371.05 88888.00 2007-07-14 00:51:04.000 195 12443.73 37.05 55371.00 88888.00 2007-07-14 00:51:04.125 195 12443.73 37.05 55371.00 88888.00 2007-07-14 00:51:04.250 195 12443.67 37.08 55370.97 88888.00 2007-07-14 00:51:04.375 195 12443.65 37.10 55370.97 88888.00 2007-07-14 00:51:04.500 195 12443.55 37.08 55370.97 88888.00 2007-07-14 00:51:04.625 195 12443.55 37.10 55370.97 88888.00 2007-07-14 00:51:04.750 195 12443.65 37.10 55371.00 88888.00 2007-07-14 00:51:04.875 195 12443.65 37.05 55371.03 88888.00 2007-07-14 00:51:05.000 195 12443.62 37.05 55370.95 88888.00 2007-07-14 00:51:05.125 195 12443.65 37.08 55370.95 88888.00 2007-07-14 00:51:05.250 195 12443.67 37.12 55371.00 88888.00 2007-07-14 00:51:05.375 195 12443.65 37.12 55371.00 88888.00 2007-07-14 00:51:05.500 195 12443.60 37.12 55371.00 88888.00 2007-07-14 00:51:05.625 195 12443.60 37.15 55371.03 88888.00 2007-07-14 00:51:05.750 195 12443.58 37.17 55371.03 88888.00 2007-07-14 00:51:05.875 195 12443.58 37.15 55370.97 88888.00 2007-07-14 00:51:06.000 195 12443.52 37.08 55370.97 88888.00 2007-07-14 00:51:06.125 195 12443.58 37.05 55371.00 88888.00 2007-07-14 00:51:06.250 195 12443.55 37.05 55371.03 88888.00 2007-07-14 00:51:06.375 195 12443.58 37.12 55371.05 88888.00 2007-07-14 00:51:06.500 195 12443.60 37.10 55371.03 88888.00 2007-07-14 00:51:06.625 195 12443.65 37.05 55371.05 88888.00 2007-07-14 00:51:06.750 195 12443.62 37.00 55370.97 88888.00 2007-07-14 00:51:06.875 195 12443.60 37.05 55371.00 88888.00 2007-07-14 00:51:07.000 195 12443.58 37.12 55371.00 88888.00 2007-07-14 00:51:07.125 195 12443.60 37.10 55371.00 88888.00 2007-07-14 00:51:07.250 195 12443.58 37.10 55371.00 88888.00 2007-07-14 00:51:07.375 195 12443.60 37.12 55371.00 88888.00 2007-07-14 00:51:07.500 195 12443.60 37.15 55370.97 88888.00 2007-07-14 00:51:07.625 195 12443.58 37.12 55370.97 88888.00 2007-07-14 00:51:07.750 195 12443.55 37.10 55370.95 88888.00 2007-07-14 00:51:07.875 195 12443.55 37.08 55370.90 88888.00 2007-07-14 00:51:08.000 195 12443.58 37.05 55370.93 88888.00 2007-07-14 00:51:08.125 195 12443.62 37.10 55370.93 88888.00 2007-07-14 00:51:08.250 195 12443.60 37.12 55370.95 88888.00 2007-07-14 00:51:08.375 195 12443.62 37.15 55370.95 88888.00 2007-07-14 00:51:08.500 195 12443.58 37.08 55370.95 88888.00 2007-07-14 00:51:08.625 195 12443.55 37.05 55370.95 88888.00 2007-07-14 00:51:08.750 195 12443.58 37.10 55370.95 88888.00 2007-07-14 00:51:08.875 195 12443.60 37.12 55370.97 88888.00 2007-07-14 00:51:09.000 195 12443.62 37.10 55370.95 88888.00 2007-07-14 00:51:09.125 195 12443.55 37.05 55370.95 88888.00 2007-07-14 00:51:09.250 195 12443.55 37.12 55370.95 88888.00 2007-07-14 00:51:09.375 195 12443.65 37.17 55370.95 88888.00 2007-07-14 00:51:09.500 195 12443.67 37.15 55370.97 88888.00 2007-07-14 00:51:09.625 195 12443.65 37.10 55370.93 88888.00 2007-07-14 00:51:09.750 195 12443.62 37.10 55370.95 88888.00 2007-07-14 00:51:09.875 195 12443.62 37.10 55370.93 88888.00 2007-07-14 00:51:10.000 195 12443.70 37.12 55370.97 88888.00 2007-07-14 00:51:10.125 195 12443.67 37.20 55370.97 88888.00 2007-07-14 00:51:10.250 195 12443.55 37.20 55371.03 88888.00 2007-07-14 00:51:10.375 195 12443.58 37.20 55371.05 88888.00 2007-07-14 00:51:10.500 195 12443.65 37.23 55371.00 88888.00 2007-07-14 00:51:10.625 195 12443.62 37.12 55370.97 88888.00 2007-07-14 00:51:10.750 195 12443.60 37.15 55371.03 88888.00 2007-07-14 00:51:10.875 195 12443.60 37.20 55371.03 88888.00 2007-07-14 00:51:11.000 195 12443.60 37.20 55370.97 88888.00 2007-07-14 00:51:11.125 195 12443.70 37.23 55371.00 88888.00 2007-07-14 00:51:11.250 195 12443.65 37.12 55371.00 88888.00 2007-07-14 00:51:11.375 195 12443.65 37.15 55370.97 88888.00 2007-07-14 00:51:11.500 195 12443.62 37.12 55371.00 88888.00 2007-07-14 00:51:11.625 195 12443.62 37.10 55370.97 88888.00 2007-07-14 00:51:11.750 195 12443.67 37.17 55370.97 88888.00 2007-07-14 00:51:11.875 195 12443.67 37.20 55370.93 88888.00 2007-07-14 00:51:12.000 195 12443.67 37.15 55370.95 88888.00 2007-07-14 00:51:12.125 195 12443.67 37.15 55370.95 88888.00 2007-07-14 00:51:12.250 195 12443.70 37.17 55370.97 88888.00 2007-07-14 00:51:12.375 195 12443.75 37.20 55370.97 88888.00 2007-07-14 00:51:12.500 195 12443.70 37.15 55370.97 88888.00 2007-07-14 00:51:12.625 195 12443.70 37.10 55370.97 88888.00 2007-07-14 00:51:12.750 195 12443.62 37.12 55370.95 88888.00 2007-07-14 00:51:12.875 195 12443.62 37.17 55370.97 88888.00 2007-07-14 00:51:13.000 195 12443.67 37.20 55370.95 88888.00 2007-07-14 00:51:13.125 195 12443.73 37.15 55370.97 88888.00 2007-07-14 00:51:13.250 195 12443.67 37.15 55371.00 88888.00 2007-07-14 00:51:13.375 195 12443.62 37.15 55370.97 88888.00 2007-07-14 00:51:13.500 195 12443.58 37.17 55370.97 88888.00 2007-07-14 00:51:13.625 195 12443.67 37.17 55370.95 88888.00 2007-07-14 00:51:13.750 195 12443.67 37.20 55370.97 88888.00 2007-07-14 00:51:13.875 195 12443.65 37.20 55370.95 88888.00 2007-07-14 00:51:14.000 195 12443.65 37.25 55370.97 88888.00 2007-07-14 00:51:14.125 195 12443.60 37.23 55371.00 88888.00 2007-07-14 00:51:14.250 195 12443.55 37.12 55370.97 88888.00 2007-07-14 00:51:14.375 195 12443.60 37.10 55370.97 88888.00 2007-07-14 00:51:14.500 195 12443.60 37.10 55370.95 88888.00 2007-07-14 00:51:14.625 195 12443.62 37.20 55370.95 88888.00 2007-07-14 00:51:14.750 195 12443.58 37.17 55370.97 88888.00 2007-07-14 00:51:14.875 195 12443.60 37.17 55370.97 88888.00 2007-07-14 00:51:15.000 195 12443.55 37.15 55370.95 88888.00 2007-07-14 00:51:15.125 195 12443.55 37.15 55370.93 88888.00 2007-07-14 00:51:15.250 195 12443.65 37.20 55370.95 88888.00 2007-07-14 00:51:15.375 195 12443.73 37.20 55370.95 88888.00 2007-07-14 00:51:15.500 195 12443.65 37.17 55370.95 88888.00 2007-07-14 00:51:15.625 195 12443.65 37.23 55370.97 88888.00 2007-07-14 00:51:15.750 195 12443.65 37.27 55371.03 88888.00 2007-07-14 00:51:15.875 195 12443.67 37.23 55371.00 88888.00 2007-07-14 00:51:16.000 195 12443.70 37.17 55370.95 88888.00 2007-07-14 00:51:16.125 195 12443.70 37.15 55370.95 88888.00 2007-07-14 00:51:16.250 195 12443.65 37.12 55370.95 88888.00 2007-07-14 00:51:16.375 195 12443.65 37.17 55370.93 88888.00 2007-07-14 00:51:16.500 195 12443.70 37.23 55370.97 88888.00 2007-07-14 00:51:16.625 195 12443.73 37.15 55370.95 88888.00 2007-07-14 00:51:16.750 195 12443.70 37.10 55370.93 88888.00 2007-07-14 00:51:16.875 195 12443.67 37.15 55370.95 88888.00 2007-07-14 00:51:17.000 195 12443.73 37.25 55370.97 88888.00 2007-07-14 00:51:17.125 195 12443.77 37.23 55370.95 88888.00 2007-07-14 00:51:17.250 195 12443.73 37.20 55370.97 88888.00 2007-07-14 00:51:17.375 195 12443.65 37.12 55370.95 88888.00 2007-07-14 00:51:17.500 195 12443.65 37.12 55370.95 88888.00 2007-07-14 00:51:17.625 195 12443.65 37.20 55370.95 88888.00 2007-07-14 00:51:17.750 195 12443.65 37.23 55370.93 88888.00 2007-07-14 00:51:17.875 195 12443.70 37.17 55370.90 88888.00 2007-07-14 00:51:18.000 195 12443.70 37.15 55370.90 88888.00 2007-07-14 00:51:18.125 195 12443.70 37.17 55370.93 88888.00 2007-07-14 00:51:18.250 195 12443.62 37.15 55370.90 88888.00 2007-07-14 00:51:18.375 195 12443.67 37.15 55370.90 88888.00 2007-07-14 00:51:18.500 195 12443.73 37.12 55370.93 88888.00 2007-07-14 00:51:18.625 195 12443.73 37.15 55370.93 88888.00 2007-07-14 00:51:18.750 195 12443.70 37.15 55370.95 88888.00 2007-07-14 00:51:18.875 195 12443.73 37.17 55370.95 88888.00 2007-07-14 00:51:19.000 195 12443.70 37.12 55370.93 88888.00 2007-07-14 00:51:19.125 195 12443.70 37.15 55370.95 88888.00 2007-07-14 00:51:19.250 195 12443.70 37.10 55370.90 88888.00 2007-07-14 00:51:19.375 195 12443.70 37.10 55370.88 88888.00 2007-07-14 00:51:19.500 195 12443.67 37.12 55370.93 88888.00 2007-07-14 00:51:19.625 195 12443.73 37.17 55370.95 88888.00 2007-07-14 00:51:19.750 195 12443.77 37.17 55370.95 88888.00 2007-07-14 00:51:19.875 195 12443.67 37.20 55370.95 88888.00 2007-07-14 00:51:20.000 195 12443.70 37.23 55370.97 88888.00 2007-07-14 00:51:20.125 195 12443.73 37.25 55370.97 88888.00 2007-07-14 00:51:20.250 195 12443.70 37.17 55370.97 88888.00 2007-07-14 00:51:20.375 195 12443.73 37.17 55370.95 88888.00 2007-07-14 00:51:20.500 195 12443.70 37.12 55370.95 88888.00 2007-07-14 00:51:20.625 195 12443.70 37.15 55370.95 88888.00 2007-07-14 00:51:20.750 195 12443.73 37.20 55370.97 88888.00 2007-07-14 00:51:20.875 195 12443.75 37.20 55370.97 88888.00 2007-07-14 00:51:21.000 195 12443.77 37.20 55370.97 88888.00 2007-07-14 00:51:21.125 195 12443.75 37.15 55370.95 88888.00 2007-07-14 00:51:21.250 195 12443.70 37.15 55370.95 88888.00 2007-07-14 00:51:21.375 195 12443.70 37.12 55370.97 88888.00 2007-07-14 00:51:21.500 195 12443.65 37.17 55370.97 88888.00 2007-07-14 00:51:21.625 195 12443.62 37.23 55370.97 88888.00 2007-07-14 00:51:21.750 195 12443.60 37.20 55370.97 88888.00 2007-07-14 00:51:21.875 195 12443.62 37.17 55370.95 88888.00 2007-07-14 00:51:22.000 195 12443.65 37.17 55370.93 88888.00 2007-07-14 00:51:22.125 195 12443.62 37.17 55370.93 88888.00 2007-07-14 00:51:22.250 195 12443.67 37.20 55370.97 88888.00 2007-07-14 00:51:22.375 195 12443.73 37.25 55370.95 88888.00 2007-07-14 00:51:22.500 195 12443.65 37.23 55370.93 88888.00 2007-07-14 00:51:22.625 195 12443.60 37.17 55370.93 88888.00 2007-07-14 00:51:22.750 195 12443.62 37.15 55370.95 88888.00 2007-07-14 00:51:22.875 195 12443.62 37.15 55370.97 88888.00 2007-07-14 00:51:23.000 195 12443.67 37.17 55370.97 88888.00 2007-07-14 00:51:23.125 195 12443.65 37.23 55370.97 88888.00 2007-07-14 00:51:23.250 195 12443.52 37.15 55370.95 88888.00 2007-07-14 00:51:23.375 195 12443.58 37.20 55370.95 88888.00 2007-07-14 00:51:23.500 195 12443.62 37.20 55371.00 88888.00 2007-07-14 00:51:23.625 195 12443.62 37.17 55370.97 88888.00 2007-07-14 00:51:23.750 195 12443.65 37.15 55370.97 88888.00 2007-07-14 00:51:23.875 195 12443.58 37.12 55370.97 88888.00 2007-07-14 00:51:24.000 195 12443.58 37.12 55370.97 88888.00 2007-07-14 00:51:24.125 195 12443.60 37.15 55371.00 88888.00 2007-07-14 00:51:24.250 195 12443.62 37.15 55370.97 88888.00 2007-07-14 00:51:24.375 195 12443.62 37.15 55370.95 88888.00 2007-07-14 00:51:24.500 195 12443.65 37.20 55370.97 88888.00 2007-07-14 00:51:24.625 195 12443.75 37.23 55371.00 88888.00 2007-07-14 00:51:24.750 195 12443.73 37.23 55370.95 88888.00 2007-07-14 00:51:24.875 195 12443.67 37.25 55370.95 88888.00 2007-07-14 00:51:25.000 195 12443.62 37.17 55370.93 88888.00 2007-07-14 00:51:25.125 195 12443.65 37.12 55370.93 88888.00 2007-07-14 00:51:25.250 195 12443.60 37.10 55370.95 88888.00 2007-07-14 00:51:25.375 195 12443.70 37.15 55370.97 88888.00 2007-07-14 00:51:25.500 195 12443.80 37.20 55370.95 88888.00 2007-07-14 00:51:25.625 195 12443.73 37.20 55370.95 88888.00 2007-07-14 00:51:25.750 195 12443.65 37.17 55370.97 88888.00 2007-07-14 00:51:25.875 195 12443.65 37.12 55370.97 88888.00 2007-07-14 00:51:26.000 195 12443.67 37.08 55370.95 88888.00 2007-07-14 00:51:26.125 195 12443.60 37.08 55370.93 88888.00 2007-07-14 00:51:26.250 195 12443.60 37.15 55370.95 88888.00 2007-07-14 00:51:26.375 195 12443.65 37.15 55370.95 88888.00 2007-07-14 00:51:26.500 195 12443.62 37.15 55370.93 88888.00 2007-07-14 00:51:26.625 195 12443.65 37.17 55370.93 88888.00 2007-07-14 00:51:26.750 195 12443.73 37.20 55370.97 88888.00 2007-07-14 00:51:26.875 195 12443.73 37.17 55370.97 88888.00 2007-07-14 00:51:27.000 195 12443.75 37.17 55371.00 88888.00 2007-07-14 00:51:27.125 195 12443.67 37.15 55371.00 88888.00 2007-07-14 00:51:27.250 195 12443.62 37.15 55371.00 88888.00 2007-07-14 00:51:27.375 195 12443.62 37.15 55370.97 88888.00 2007-07-14 00:51:27.500 195 12443.67 37.17 55370.97 88888.00 2007-07-14 00:51:27.625 195 12443.65 37.15 55370.95 88888.00 2007-07-14 00:51:27.750 195 12443.62 37.10 55370.90 88888.00 2007-07-14 00:51:27.875 195 12443.70 37.10 55370.93 88888.00 2007-07-14 00:51:28.000 195 12443.70 37.10 55370.93 88888.00 2007-07-14 00:51:28.125 195 12443.65 37.10 55370.97 88888.00 2007-07-14 00:51:28.250 195 12443.60 37.15 55371.03 88888.00 2007-07-14 00:51:28.375 195 12443.62 37.17 55371.00 88888.00 2007-07-14 00:51:28.500 195 12443.70 37.17 55370.97 88888.00 2007-07-14 00:51:28.625 195 12443.67 37.12 55370.95 88888.00 2007-07-14 00:51:28.750 195 12443.65 37.15 55370.95 88888.00 2007-07-14 00:51:28.875 195 12443.60 37.17 55370.97 88888.00 2007-07-14 00:51:29.000 195 12443.65 37.15 55370.95 88888.00 2007-07-14 00:51:29.125 195 12443.67 37.17 55370.97 88888.00 2007-07-14 00:51:29.250 195 12443.58 37.15 55371.00 88888.00 2007-07-14 00:51:29.375 195 12443.58 37.10 55371.00 88888.00 2007-07-14 00:51:29.500 195 12443.55 37.10 55370.95 88888.00 2007-07-14 00:51:29.625 195 12443.60 37.12 55370.97 88888.00 2007-07-14 00:51:29.750 195 12443.60 37.12 55370.97 88888.00 2007-07-14 00:51:29.875 195 12443.62 37.15 55371.00 88888.00 2007-07-14 00:51:30.000 195 12443.62 37.15 55370.97 88888.00 2007-07-14 00:51:30.125 195 12443.65 37.12 55370.95 88888.00 2007-07-14 00:51:30.250 195 12443.60 37.12 55370.95 88888.00 2007-07-14 00:51:30.375 195 12443.60 37.10 55370.93 88888.00 2007-07-14 00:51:30.500 195 12443.55 37.12 55370.93 88888.00 2007-07-14 00:51:30.625 195 12443.55 37.12 55370.97 88888.00 2007-07-14 00:51:30.750 195 12443.60 37.12 55370.95 88888.00 2007-07-14 00:51:30.875 195 12443.62 37.10 55370.97 88888.00 2007-07-14 00:51:31.000 195 12443.55 37.10 55370.93 88888.00 2007-07-14 00:51:31.125 195 12443.52 37.12 55370.95 88888.00 2007-07-14 00:51:31.250 195 12443.48 37.10 55370.95 88888.00 2007-07-14 00:51:31.375 195 12443.58 37.17 55371.00 88888.00 2007-07-14 00:51:31.500 195 12443.58 37.20 55371.00 88888.00 2007-07-14 00:51:31.625 195 12443.55 37.15 55370.97 88888.00 2007-07-14 00:51:31.750 195 12443.60 37.15 55370.97 88888.00 2007-07-14 00:51:31.875 195 12443.60 37.12 55371.00 88888.00 2007-07-14 00:51:32.000 195 12443.58 37.15 55371.00 88888.00 2007-07-14 00:51:32.125 195 12443.52 37.17 55371.00 88888.00 2007-07-14 00:51:32.250 195 12443.48 37.17 55370.97 88888.00 2007-07-14 00:51:32.375 195 12443.50 37.15 55370.95 88888.00 2007-07-14 00:51:32.500 195 12443.50 37.08 55370.93 88888.00 2007-07-14 00:51:32.625 195 12443.52 37.10 55370.97 88888.00 2007-07-14 00:51:32.750 195 12443.52 37.17 55370.97 88888.00 2007-07-14 00:51:32.875 195 12443.52 37.17 55370.97 88888.00 2007-07-14 00:51:33.000 195 12443.55 37.17 55371.00 88888.00 2007-07-14 00:51:33.125 195 12443.50 37.17 55371.03 88888.00 2007-07-14 00:51:33.250 195 12443.50 37.12 55371.00 88888.00 2007-07-14 00:51:33.375 195 12443.50 37.12 55371.00 88888.00 2007-07-14 00:51:33.500 195 12443.45 37.15 55371.03 88888.00 2007-07-14 00:51:33.625 195 12443.48 37.15 55371.00 88888.00 2007-07-14 00:51:33.750 195 12443.45 37.15 55371.03 88888.00 2007-07-14 00:51:33.875 195 12443.48 37.17 55371.00 88888.00 2007-07-14 00:51:34.000 195 12443.50 37.12 55370.97 88888.00 2007-07-14 00:51:34.125 195 12443.50 37.12 55371.00 88888.00 2007-07-14 00:51:34.250 195 12443.42 37.12 55371.00 88888.00 2007-07-14 00:51:34.375 195 12443.50 37.15 55371.00 88888.00 2007-07-14 00:51:34.500 195 12443.48 37.15 55370.97 88888.00 2007-07-14 00:51:34.625 195 12443.52 37.20 55370.95 88888.00 2007-07-14 00:51:34.750 195 12443.55 37.20 55370.97 88888.00 2007-07-14 00:51:34.875 195 12443.58 37.15 55370.97 88888.00 2007-07-14 00:51:35.000 195 12443.52 37.15 55370.97 88888.00 2007-07-14 00:51:35.125 195 12443.52 37.15 55371.03 88888.00 2007-07-14 00:51:35.250 195 12443.50 37.12 55371.03 88888.00 2007-07-14 00:51:35.375 195 12443.52 37.15 55371.03 88888.00 2007-07-14 00:51:35.500 195 12443.55 37.12 55371.00 88888.00 2007-07-14 00:51:35.625 195 12443.50 37.08 55371.03 88888.00 2007-07-14 00:51:35.750 195 12443.52 37.12 55370.97 88888.00 2007-07-14 00:51:35.875 195 12443.50 37.15 55370.97 88888.00 2007-07-14 00:51:36.000 195 12443.50 37.12 55370.97 88888.00 2007-07-14 00:51:36.125 195 12443.48 37.15 55370.97 88888.00 2007-07-14 00:51:36.250 195 12443.48 37.20 55371.00 88888.00 2007-07-14 00:51:36.375 195 12443.50 37.15 55371.00 88888.00 2007-07-14 00:51:36.500 195 12443.45 37.08 55370.95 88888.00 2007-07-14 00:51:36.625 195 12443.50 37.10 55370.95 88888.00 2007-07-14 00:51:36.750 195 12443.50 37.12 55370.97 88888.00 2007-07-14 00:51:36.875 195 12443.52 37.20 55370.97 88888.00 2007-07-14 00:51:37.000 195 12443.55 37.20 55370.97 88888.00 2007-07-14 00:51:37.125 195 12443.58 37.20 55371.03 88888.00 2007-07-14 00:51:37.250 195 12443.42 37.10 55370.97 88888.00 2007-07-14 00:51:37.375 195 12443.35 37.10 55370.95 88888.00 2007-07-14 00:51:37.500 195 12443.38 37.17 55370.97 88888.00 2007-07-14 00:51:37.625 195 12443.42 37.12 55370.95 88888.00 2007-07-14 00:51:37.750 195 12443.45 37.12 55371.00 88888.00 2007-07-14 00:51:37.875 195 12443.45 37.10 55370.97 88888.00 2007-07-14 00:51:38.000 195 12443.55 37.10 55370.97 88888.00 2007-07-14 00:51:38.125 195 12443.55 37.10 55371.00 88888.00 2007-07-14 00:51:38.250 195 12443.48 37.17 55371.05 88888.00 2007-07-14 00:51:38.375 195 12443.48 37.23 55371.00 88888.00 2007-07-14 00:51:38.500 195 12443.38 37.17 55371.00 88888.00 2007-07-14 00:51:38.625 195 12443.45 37.15 55371.00 88888.00 2007-07-14 00:51:38.750 195 12443.48 37.20 55371.03 88888.00 2007-07-14 00:51:38.875 195 12443.40 37.17 55371.00 88888.00 2007-07-14 00:51:39.000 195 12443.45 37.23 55370.97 88888.00 2007-07-14 00:51:39.125 195 12443.45 37.20 55370.95 88888.00 2007-07-14 00:51:39.250 195 12443.35 37.12 55370.97 88888.00 2007-07-14 00:51:39.375 195 12443.38 37.15 55370.97 88888.00 2007-07-14 00:51:39.500 195 12443.45 37.20 55371.00 88888.00 2007-07-14 00:51:39.625 195 12443.50 37.20 55371.05 88888.00 2007-07-14 00:51:39.750 195 12443.55 37.23 55371.05 88888.00 2007-07-14 00:51:39.875 195 12443.48 37.23 55370.97 88888.00 2007-07-14 00:51:40.000 195 12443.40 37.12 55370.95 88888.00 2007-07-14 00:51:40.125 195 12443.45 37.15 55370.97 88888.00 2007-07-14 00:51:40.250 195 12443.45 37.20 55371.00 88888.00 2007-07-14 00:51:40.375 195 12443.45 37.27 55370.97 88888.00 2007-07-14 00:51:40.500 195 12443.38 37.25 55370.97 88888.00 2007-07-14 00:51:40.625 195 12443.30 37.20 55370.97 88888.00 2007-07-14 00:51:40.750 195 12443.38 37.20 55370.97 88888.00 2007-07-14 00:51:40.875 195 12443.40 37.15 55370.97 88888.00 2007-07-14 00:51:41.000 195 12443.42 37.17 55370.97 88888.00 2007-07-14 00:51:41.125 195 12443.45 37.23 55370.97 88888.00 2007-07-14 00:51:41.250 195 12443.40 37.17 55370.97 88888.00 2007-07-14 00:51:41.375 195 12443.38 37.17 55371.00 88888.00 2007-07-14 00:51:41.500 195 12443.38 37.17 55371.03 88888.00 2007-07-14 00:51:41.625 195 12443.35 37.15 55371.00 88888.00 2007-07-14 00:51:41.750 195 12443.38 37.17 55371.00 88888.00 2007-07-14 00:51:41.875 195 12443.40 37.27 55371.00 88888.00 2007-07-14 00:51:42.000 195 12443.42 37.25 55370.97 88888.00 2007-07-14 00:51:42.125 195 12443.50 37.23 55371.03 88888.00 2007-07-14 00:51:42.250 195 12443.48 37.17 55371.03 88888.00 2007-07-14 00:51:42.375 195 12443.50 37.17 55371.03 88888.00 2007-07-14 00:51:42.500 195 12443.40 37.17 55371.07 88888.00 2007-07-14 00:51:42.625 195 12443.30 37.17 55371.05 88888.00 2007-07-14 00:51:42.750 195 12443.27 37.15 55370.97 88888.00 2007-07-14 00:51:42.875 195 12443.33 37.15 55371.00 88888.00 2007-07-14 00:51:43.000 195 12443.35 37.15 55371.00 88888.00 2007-07-14 00:51:43.125 195 12443.38 37.20 55371.00 88888.00 2007-07-14 00:51:43.250 195 12443.35 37.23 55371.03 88888.00 2007-07-14 00:51:43.375 195 12443.35 37.17 55371.03 88888.00 2007-07-14 00:51:43.500 195 12443.27 37.12 55371.00 88888.00 2007-07-14 00:51:43.625 195 12443.23 37.17 55370.97 88888.00 2007-07-14 00:51:43.750 195 12443.27 37.15 55370.97 88888.00 2007-07-14 00:51:43.875 195 12443.33 37.10 55370.97 88888.00 2007-07-14 00:51:44.000 195 12443.35 37.10 55371.03 88888.00 2007-07-14 00:51:44.125 195 12443.27 37.15 55371.05 88888.00 2007-07-14 00:51:44.250 195 12443.30 37.17 55371.05 88888.00 2007-07-14 00:51:44.375 195 12443.35 37.20 55371.05 88888.00 2007-07-14 00:51:44.500 195 12443.27 37.15 55371.03 88888.00 2007-07-14 00:51:44.625 195 12443.17 37.12 55371.03 88888.00 2007-07-14 00:51:44.750 195 12443.15 37.12 55371.03 88888.00 2007-07-14 00:51:44.875 195 12443.23 37.15 55371.05 88888.00 2007-07-14 00:51:45.000 195 12443.30 37.17 55371.05 88888.00 2007-07-14 00:51:45.125 195 12443.38 37.17 55371.05 88888.00 2007-07-14 00:51:45.250 195 12443.33 37.15 55371.03 88888.00 2007-07-14 00:51:45.375 195 12443.33 37.20 55371.03 88888.00 2007-07-14 00:51:45.500 195 12443.27 37.25 55371.00 88888.00 2007-07-14 00:51:45.625 195 12443.20 37.15 55370.97 88888.00 2007-07-14 00:51:45.750 195 12443.20 37.15 55371.00 88888.00 2007-07-14 00:51:45.875 195 12443.27 37.12 55371.03 88888.00 2007-07-14 00:51:46.000 195 12443.30 37.17 55370.97 88888.00 2007-07-14 00:51:46.125 195 12443.27 37.17 55371.03 88888.00 2007-07-14 00:51:46.250 195 12443.23 37.20 55371.03 88888.00 2007-07-14 00:51:46.375 195 12443.30 37.15 55371.03 88888.00 2007-07-14 00:51:46.500 195 12443.33 37.12 55371.03 88888.00 2007-07-14 00:51:46.625 195 12443.27 37.17 55371.00 88888.00 2007-07-14 00:51:46.750 195 12443.25 37.17 55371.00 88888.00 2007-07-14 00:51:46.875 195 12443.20 37.15 55371.03 88888.00 2007-07-14 00:51:47.000 195 12443.23 37.20 55371.05 88888.00 2007-07-14 00:51:47.125 195 12443.27 37.27 55371.03 88888.00 2007-07-14 00:51:47.250 195 12443.25 37.20 55371.05 88888.00 2007-07-14 00:51:47.375 195 12443.20 37.20 55371.00 88888.00 2007-07-14 00:51:47.500 195 12443.20 37.25 55371.03 88888.00 2007-07-14 00:51:47.625 195 12443.20 37.25 55371.07 88888.00 2007-07-14 00:51:47.750 195 12443.17 37.20 55371.03 88888.00 2007-07-14 00:51:47.875 195 12443.17 37.20 55371.03 88888.00 2007-07-14 00:51:48.000 195 12443.23 37.20 55371.03 88888.00 2007-07-14 00:51:48.125 195 12443.15 37.12 55371.05 88888.00 2007-07-14 00:51:48.250 195 12443.10 37.12 55371.05 88888.00 2007-07-14 00:51:48.375 195 12443.20 37.17 55371.05 88888.00 2007-07-14 00:51:48.500 195 12443.17 37.17 55371.05 88888.00 2007-07-14 00:51:48.625 195 12443.23 37.20 55371.05 88888.00 2007-07-14 00:51:48.750 195 12443.17 37.27 55371.05 88888.00 2007-07-14 00:51:48.875 195 12443.12 37.25 55371.05 88888.00 2007-07-14 00:51:49.000 195 12443.15 37.25 55371.05 88888.00 2007-07-14 00:51:49.125 195 12443.08 37.25 55371.07 88888.00 2007-07-14 00:51:49.250 195 12443.08 37.23 55371.10 88888.00 2007-07-14 00:51:49.375 195 12443.10 37.23 55371.07 88888.00 2007-07-14 00:51:49.500 195 12443.05 37.25 55371.07 88888.00 2007-07-14 00:51:49.625 195 12443.02 37.27 55371.10 88888.00 2007-07-14 00:51:49.750 195 12443.10 37.27 55371.15 88888.00 2007-07-14 00:51:49.875 195 12443.17 37.27 55371.12 88888.00 2007-07-14 00:51:50.000 195 12443.23 37.27 55371.12 88888.00 2007-07-14 00:51:50.125 195 12443.17 37.25 55371.07 88888.00 2007-07-14 00:51:50.250 195 12443.12 37.25 55371.10 88888.00 2007-07-14 00:51:50.375 195 12443.10 37.25 55371.07 88888.00 2007-07-14 00:51:50.500 195 12443.10 37.20 55371.07 88888.00 2007-07-14 00:51:50.625 195 12443.17 37.20 55371.10 88888.00 2007-07-14 00:51:50.750 195 12443.20 37.20 55371.10 88888.00 2007-07-14 00:51:50.875 195 12443.17 37.23 55371.07 88888.00 2007-07-14 00:51:51.000 195 12443.15 37.23 55371.05 88888.00 2007-07-14 00:51:51.125 195 12443.17 37.23 55371.07 88888.00 2007-07-14 00:51:51.250 195 12443.15 37.17 55371.05 88888.00 2007-07-14 00:51:51.375 195 12443.15 37.17 55371.10 88888.00 2007-07-14 00:51:51.500 195 12443.10 37.17 55371.10 88888.00 2007-07-14 00:51:51.625 195 12443.10 37.20 55371.12 88888.00 2007-07-14 00:51:51.750 195 12443.15 37.23 55371.12 88888.00 2007-07-14 00:51:51.875 195 12443.25 37.27 55371.10 88888.00 2007-07-14 00:51:52.000 195 12443.23 37.23 55371.07 88888.00 2007-07-14 00:51:52.125 195 12443.15 37.20 55371.10 88888.00 2007-07-14 00:51:52.250 195 12443.08 37.12 55371.10 88888.00 2007-07-14 00:51:52.375 195 12443.10 37.17 55371.10 88888.00 2007-07-14 00:51:52.500 195 12443.10 37.17 55371.10 88888.00 2007-07-14 00:51:52.625 195 12443.10 37.23 55371.10 88888.00 2007-07-14 00:51:52.750 195 12443.12 37.23 55371.15 88888.00 2007-07-14 00:51:52.875 195 12443.17 37.17 55371.15 88888.00 2007-07-14 00:51:53.000 195 12443.15 37.15 55371.10 88888.00 2007-07-14 00:51:53.125 195 12443.10 37.20 55371.10 88888.00 2007-07-14 00:51:53.250 195 12443.05 37.17 55371.10 88888.00 2007-07-14 00:51:53.375 195 12443.15 37.17 55371.10 88888.00 2007-07-14 00:51:53.500 195 12443.12 37.17 55371.12 88888.00 2007-07-14 00:51:53.625 195 12443.05 37.17 55371.10 88888.00 2007-07-14 00:51:53.750 195 12443.05 37.20 55371.10 88888.00 2007-07-14 00:51:53.875 195 12443.15 37.23 55371.10 88888.00 2007-07-14 00:51:54.000 195 12443.20 37.17 55371.12 88888.00 2007-07-14 00:51:54.125 195 12443.15 37.17 55371.15 88888.00 2007-07-14 00:51:54.250 195 12443.05 37.17 55371.12 88888.00 2007-07-14 00:51:54.375 195 12443.02 37.23 55371.18 88888.00 2007-07-14 00:51:54.500 195 12443.02 37.30 55371.18 88888.00 2007-07-14 00:51:54.625 195 12443.00 37.27 55371.18 88888.00 2007-07-14 00:51:54.750 195 12443.02 37.23 55371.15 88888.00 2007-07-14 00:51:54.875 195 12443.02 37.20 55371.15 88888.00 2007-07-14 00:51:55.000 195 12442.92 37.20 55371.12 88888.00 2007-07-14 00:51:55.125 195 12442.85 37.15 55371.10 88888.00 2007-07-14 00:51:55.250 195 12442.90 37.15 55371.12 88888.00 2007-07-14 00:51:55.375 195 12442.98 37.17 55371.12 88888.00 2007-07-14 00:51:55.500 195 12442.95 37.17 55371.10 88888.00 2007-07-14 00:51:55.625 195 12442.90 37.20 55371.07 88888.00 2007-07-14 00:51:55.750 195 12442.90 37.20 55371.10 88888.00 2007-07-14 00:51:55.875 195 12442.95 37.20 55371.07 88888.00 2007-07-14 00:51:56.000 195 12443.00 37.25 55371.10 88888.00 2007-07-14 00:51:56.125 195 12443.08 37.25 55371.15 88888.00 2007-07-14 00:51:56.250 195 12443.05 37.17 55371.12 88888.00 2007-07-14 00:51:56.375 195 12443.05 37.23 55371.15 88888.00 2007-07-14 00:51:56.500 195 12443.05 37.23 55371.15 88888.00 2007-07-14 00:51:56.625 195 12443.05 37.25 55371.20 88888.00 2007-07-14 00:51:56.750 195 12443.05 37.27 55371.20 88888.00 2007-07-14 00:51:56.875 195 12443.02 37.25 55371.20 88888.00 2007-07-14 00:51:57.000 195 12443.02 37.20 55371.15 88888.00 2007-07-14 00:51:57.125 195 12443.08 37.15 55371.10 88888.00 2007-07-14 00:51:57.250 195 12443.00 37.12 55371.10 88888.00 2007-07-14 00:51:57.375 195 12443.00 37.17 55371.10 88888.00 2007-07-14 00:51:57.500 195 12443.00 37.17 55371.10 88888.00 2007-07-14 00:51:57.625 195 12443.00 37.12 55371.12 88888.00 2007-07-14 00:51:57.750 195 12443.02 37.10 55371.10 88888.00 2007-07-14 00:51:57.875 195 12443.05 37.10 55371.10 88888.00 2007-07-14 00:51:58.000 195 12443.05 37.10 55371.15 88888.00 2007-07-14 00:51:58.125 195 12443.08 37.15 55371.15 88888.00 2007-07-14 00:51:58.250 195 12442.98 37.17 55371.15 88888.00 2007-07-14 00:51:58.375 195 12442.90 37.20 55371.12 88888.00 2007-07-14 00:51:58.500 195 12442.95 37.23 55371.12 88888.00 2007-07-14 00:51:58.625 195 12442.98 37.17 55371.12 88888.00 2007-07-14 00:51:58.750 195 12442.95 37.10 55371.07 88888.00 2007-07-14 00:51:58.875 195 12442.95 37.15 55371.10 88888.00 2007-07-14 00:51:59.000 195 12442.98 37.12 55371.15 88888.00 2007-07-14 00:51:59.125 195 12442.95 37.15 55371.15 88888.00 2007-07-14 00:51:59.250 195 12442.95 37.17 55371.12 88888.00 2007-07-14 00:51:59.375 195 12443.05 37.20 55371.15 88888.00 2007-07-14 00:51:59.500 195 12443.08 37.23 55371.15 88888.00 2007-07-14 00:51:59.625 195 12443.05 37.23 55371.15 88888.00 2007-07-14 00:51:59.750 195 12443.02 37.20 55371.15 88888.00 2007-07-14 00:51:59.875 195 12443.05 37.20 55371.15 88888.00 2007-07-14 00:52:00.000 195 12443.08 37.17 55371.12 88888.00 2007-07-14 00:52:00.125 195 12443.08 37.20 55371.12 88888.00 2007-07-14 00:52:00.250 195 12443.08 37.25 55371.12 88888.00 2007-07-14 00:52:00.375 195 12443.10 37.25 55371.15 88888.00 2007-07-14 00:52:00.500 195 12443.15 37.25 55371.15 88888.00 2007-07-14 00:52:00.625 195 12443.08 37.20 55371.12 88888.00 2007-07-14 00:52:00.750 195 12443.02 37.17 55371.10 88888.00 2007-07-14 00:52:00.875 195 12442.98 37.17 55371.10 88888.00 2007-07-14 00:52:01.000 195 12443.02 37.17 55371.10 88888.00 2007-07-14 00:52:01.125 195 12443.02 37.17 55371.10 88888.00 2007-07-14 00:52:01.250 195 12442.98 37.12 55371.12 88888.00 2007-07-14 00:52:01.375 195 12443.02 37.12 55371.10 88888.00 2007-07-14 00:52:01.500 195 12443.05 37.15 55371.12 88888.00 2007-07-14 00:52:01.625 195 12443.05 37.20 55371.12 88888.00 2007-07-14 00:52:01.750 195 12443.15 37.20 55371.15 88888.00 2007-07-14 00:52:01.875 195 12443.15 37.17 55371.12 88888.00 2007-07-14 00:52:02.000 195 12443.02 37.15 55371.15 88888.00 2007-07-14 00:52:02.125 195 12443.00 37.12 55371.15 88888.00 2007-07-14 00:52:02.250 195 12442.95 37.15 55371.10 88888.00 2007-07-14 00:52:02.375 195 12442.98 37.20 55371.15 88888.00 2007-07-14 00:52:02.500 195 12442.98 37.25 55371.12 88888.00 2007-07-14 00:52:02.625 195 12442.98 37.23 55371.12 88888.00 2007-07-14 00:52:02.750 195 12443.00 37.17 55371.12 88888.00 2007-07-14 00:52:02.875 195 12442.95 37.17 55371.10 88888.00 2007-07-14 00:52:03.000 195 12442.92 37.17 55371.12 88888.00 2007-07-14 00:52:03.125 195 12443.02 37.23 55371.18 88888.00 2007-07-14 00:52:03.250 195 12443.10 37.23 55371.18 88888.00 2007-07-14 00:52:03.375 195 12443.10 37.25 55371.18 88888.00 2007-07-14 00:52:03.500 195 12443.02 37.20 55371.12 88888.00 2007-07-14 00:52:03.625 195 12443.00 37.17 55371.12 88888.00 2007-07-14 00:52:03.750 195 12443.08 37.23 55371.18 88888.00 2007-07-14 00:52:03.875 195 12443.02 37.23 55371.15 88888.00 2007-07-14 00:52:04.000 195 12443.02 37.25 55371.12 88888.00 2007-07-14 00:52:04.125 195 12443.08 37.30 55371.15 88888.00 2007-07-14 00:52:04.250 195 12442.98 37.25 55371.15 88888.00 2007-07-14 00:52:04.375 195 12442.95 37.23 55371.15 88888.00 2007-07-14 00:52:04.500 195 12443.00 37.20 55371.12 88888.00 2007-07-14 00:52:04.625 195 12443.02 37.20 55371.10 88888.00 2007-07-14 00:52:04.750 195 12443.02 37.17 55371.10 88888.00 2007-07-14 00:52:04.875 195 12443.05 37.17 55371.12 88888.00 2007-07-14 00:52:05.000 195 12443.02 37.17 55371.12 88888.00 2007-07-14 00:52:05.125 195 12443.12 37.20 55371.12 88888.00 2007-07-14 00:52:05.250 195 12443.12 37.23 55371.15 88888.00 2007-07-14 00:52:05.375 195 12443.10 37.20 55371.15 88888.00 2007-07-14 00:52:05.500 195 12443.08 37.17 55371.12 88888.00 2007-07-14 00:52:05.625 195 12443.12 37.17 55371.12 88888.00 2007-07-14 00:52:05.750 195 12443.15 37.20 55371.12 88888.00 2007-07-14 00:52:05.875 195 12443.12 37.23 55371.15 88888.00 2007-07-14 00:52:06.000 195 12443.08 37.15 55371.12 88888.00 2007-07-14 00:52:06.125 195 12443.08 37.12 55371.07 88888.00 2007-07-14 00:52:06.250 195 12443.10 37.15 55371.12 88888.00 2007-07-14 00:52:06.375 195 12443.12 37.15 55371.15 88888.00 2007-07-14 00:52:06.500 195 12443.10 37.15 55371.10 88888.00 2007-07-14 00:52:06.625 195 12443.08 37.20 55371.10 88888.00 2007-07-14 00:52:06.750 195 12443.08 37.25 55371.10 88888.00 2007-07-14 00:52:06.875 195 12443.12 37.25 55371.10 88888.00 2007-07-14 00:52:07.000 195 12443.12 37.23 55371.10 88888.00 2007-07-14 00:52:07.125 195 12443.05 37.23 55371.10 88888.00 2007-07-14 00:52:07.250 195 12443.08 37.23 55371.12 88888.00 2007-07-14 00:52:07.375 195 12443.20 37.23 55371.15 88888.00 2007-07-14 00:52:07.500 195 12443.27 37.23 55371.18 88888.00 2007-07-14 00:52:07.625 195 12443.23 37.20 55371.15 88888.00 2007-07-14 00:52:07.750 195 12443.15 37.27 55371.12 88888.00 2007-07-14 00:52:07.875 195 12443.23 37.30 55371.15 88888.00 2007-07-14 00:52:08.000 195 12443.27 37.30 55371.12 88888.00 2007-07-14 00:52:08.125 195 12443.25 37.35 55371.15 88888.00 2007-07-14 00:52:08.250 195 12443.10 37.33 55371.12 88888.00 2007-07-14 00:52:08.375 195 12443.15 37.33 55371.10 88888.00 2007-07-14 00:52:08.500 195 12443.17 37.35 55371.10 88888.00 2007-07-14 00:52:08.625 195 12443.17 37.27 55371.12 88888.00 2007-07-14 00:52:08.750 195 12443.17 37.35 55371.10 88888.00 2007-07-14 00:52:08.875 195 12443.15 37.30 55371.07 88888.00 2007-07-14 00:52:09.000 195 12443.12 37.23 55371.03 88888.00 2007-07-14 00:52:09.125 195 12443.15 37.27 55371.07 88888.00 2007-07-14 00:52:09.250 195 12443.20 37.27 55371.10 88888.00 2007-07-14 00:52:09.375 195 12443.12 37.25 55371.07 88888.00 2007-07-14 00:52:09.500 195 12443.23 37.25 55371.05 88888.00 2007-07-14 00:52:09.625 195 12443.23 37.30 55371.07 88888.00 2007-07-14 00:52:09.750 195 12443.23 37.35 55371.07 88888.00 2007-07-14 00:52:09.875 195 12443.25 37.35 55371.10 88888.00 2007-07-14 00:52:10.000 195 12443.20 37.35 55371.10 88888.00 2007-07-14 00:52:10.125 195 12443.25 37.33 55371.05 88888.00 2007-07-14 00:52:10.250 195 12443.23 37.23 55371.03 88888.00 2007-07-14 00:52:10.375 195 12443.20 37.20 55371.07 88888.00 2007-07-14 00:52:10.500 195 12443.20 37.27 55371.07 88888.00 2007-07-14 00:52:10.625 195 12443.17 37.25 55371.10 88888.00 2007-07-14 00:52:10.750 195 12443.12 37.27 55371.07 88888.00 2007-07-14 00:52:10.875 195 12443.12 37.33 55371.10 88888.00 2007-07-14 00:52:11.000 195 12443.17 37.33 55371.07 88888.00 2007-07-14 00:52:11.125 195 12443.12 37.25 55371.07 88888.00 2007-07-14 00:52:11.250 195 12443.05 37.25 55371.07 88888.00 2007-07-14 00:52:11.375 195 12443.10 37.35 55371.10 88888.00 2007-07-14 00:52:11.500 195 12443.08 37.35 55371.10 88888.00 2007-07-14 00:52:11.625 195 12443.05 37.30 55371.07 88888.00 2007-07-14 00:52:11.750 195 12443.10 37.27 55371.07 88888.00 2007-07-14 00:52:11.875 195 12443.15 37.33 55371.12 88888.00 2007-07-14 00:52:12.000 195 12443.12 37.35 55371.07 88888.00 2007-07-14 00:52:12.125 195 12443.15 37.33 55371.05 88888.00 2007-07-14 00:52:12.250 195 12443.12 37.27 55371.05 88888.00 2007-07-14 00:52:12.375 195 12443.12 37.33 55371.07 88888.00 2007-07-14 00:52:12.500 195 12443.15 37.40 55371.10 88888.00 2007-07-14 00:52:12.625 195 12443.10 37.38 55371.07 88888.00 2007-07-14 00:52:12.750 195 12443.08 37.38 55371.07 88888.00 2007-07-14 00:52:12.875 195 12443.00 37.35 55371.10 88888.00 2007-07-14 00:52:13.000 195 12443.08 37.38 55371.07 88888.00 2007-07-14 00:52:13.125 195 12443.08 37.33 55371.03 88888.00 2007-07-14 00:52:13.250 195 12443.08 37.33 55371.05 88888.00 2007-07-14 00:52:13.375 195 12443.10 37.33 55371.05 88888.00 2007-07-14 00:52:13.500 195 12443.10 37.30 55371.03 88888.00 2007-07-14 00:52:13.625 195 12443.15 37.35 55371.05 88888.00 2007-07-14 00:52:13.750 195 12443.20 37.38 55371.05 88888.00 2007-07-14 00:52:13.875 195 12443.15 37.38 55371.05 88888.00 2007-07-14 00:52:14.000 195 12443.05 37.33 55371.05 88888.00 2007-07-14 00:52:14.125 195 12443.10 37.35 55371.07 88888.00 2007-07-14 00:52:14.250 195 12443.17 37.38 55371.10 88888.00 2007-07-14 00:52:14.375 195 12443.23 37.35 55371.07 88888.00 2007-07-14 00:52:14.500 195 12443.17 37.33 55371.10 88888.00 2007-07-14 00:52:14.625 195 12443.17 37.35 55371.05 88888.00 2007-07-14 00:52:14.750 195 12443.20 37.38 55371.05 88888.00 2007-07-14 00:52:14.875 195 12443.15 37.42 55371.07 88888.00 2007-07-14 00:52:15.000 195 12443.20 37.38 55371.07 88888.00 2007-07-14 00:52:15.125 195 12443.20 37.40 55371.07 88888.00 2007-07-14 00:52:15.250 195 12443.17 37.40 55371.03 88888.00 2007-07-14 00:52:15.375 195 12443.23 37.38 55371.03 88888.00 2007-07-14 00:52:15.500 195 12443.27 37.38 55371.03 88888.00 2007-07-14 00:52:15.625 195 12443.27 37.35 55371.03 88888.00 2007-07-14 00:52:15.750 195 12443.33 37.40 55371.05 88888.00 2007-07-14 00:52:15.875 195 12443.33 37.40 55371.03 88888.00 2007-07-14 00:52:16.000 195 12443.27 37.35 55371.03 88888.00 2007-07-14 00:52:16.125 195 12443.25 37.33 55371.03 88888.00 2007-07-14 00:52:16.250 195 12443.23 37.33 55371.05 88888.00 2007-07-14 00:52:16.375 195 12443.17 37.33 55371.05 88888.00 2007-07-14 00:52:16.500 195 12443.20 37.35 55371.03 88888.00 2007-07-14 00:52:16.625 195 12443.25 37.35 55371.03 88888.00 2007-07-14 00:52:16.750 195 12443.20 37.38 55371.03 88888.00 2007-07-14 00:52:16.875 195 12443.15 37.33 55371.03 88888.00 2007-07-14 00:52:17.000 195 12443.12 37.27 55371.05 88888.00 2007-07-14 00:52:17.125 195 12443.15 37.27 55371.07 88888.00 2007-07-14 00:52:17.250 195 12443.10 37.35 55371.07 88888.00 2007-07-14 00:52:17.375 195 12443.17 37.40 55371.05 88888.00 2007-07-14 00:52:17.500 195 12443.23 37.40 55371.03 88888.00 2007-07-14 00:52:17.625 195 12443.17 37.33 55371.03 88888.00 2007-07-14 00:52:17.750 195 12443.25 37.27 55371.03 88888.00 2007-07-14 00:52:17.875 195 12443.33 37.35 55371.05 88888.00 2007-07-14 00:52:18.000 195 12443.30 37.35 55371.05 88888.00 2007-07-14 00:52:18.125 195 12443.25 37.38 55371.05 88888.00 2007-07-14 00:52:18.250 195 12443.23 37.38 55371.07 88888.00 2007-07-14 00:52:18.375 195 12443.25 37.38 55371.10 88888.00 2007-07-14 00:52:18.500 195 12443.17 37.40 55371.07 88888.00 2007-07-14 00:52:18.625 195 12443.10 37.40 55371.07 88888.00 2007-07-14 00:52:18.750 195 12443.08 37.33 55371.05 88888.00 2007-07-14 00:52:18.875 195 12443.12 37.33 55371.05 88888.00 2007-07-14 00:52:19.000 195 12443.20 37.35 55371.07 88888.00 2007-07-14 00:52:19.125 195 12443.20 37.35 55371.07 88888.00 2007-07-14 00:52:19.250 195 12443.12 37.38 55371.07 88888.00 2007-07-14 00:52:19.375 195 12443.20 37.38 55371.07 88888.00 2007-07-14 00:52:19.500 195 12443.23 37.35 55371.07 88888.00 2007-07-14 00:52:19.625 195 12443.25 37.35 55371.07 88888.00 2007-07-14 00:52:19.750 195 12443.23 37.33 55371.05 88888.00 2007-07-14 00:52:19.875 195 12443.23 37.35 55371.05 88888.00 2007-07-14 00:52:20.000 195 12443.23 37.42 55371.03 88888.00 2007-07-14 00:52:20.125 195 12443.20 37.42 55371.10 88888.00 2007-07-14 00:52:20.250 195 12443.20 37.38 55371.10 88888.00 2007-07-14 00:52:20.375 195 12443.25 37.42 55371.10 88888.00 2007-07-14 00:52:20.500 195 12443.23 37.42 55371.07 88888.00 2007-07-14 00:52:20.625 195 12443.23 37.45 55371.07 88888.00 2007-07-14 00:52:20.750 195 12443.23 37.42 55371.05 88888.00 2007-07-14 00:52:20.875 195 12443.27 37.38 55371.05 88888.00 2007-07-14 00:52:21.000 195 12443.33 37.42 55371.05 88888.00 2007-07-14 00:52:21.125 195 12443.33 37.48 55371.07 88888.00 2007-07-14 00:52:21.250 195 12443.33 37.50 55371.10 88888.00 2007-07-14 00:52:21.375 195 12443.33 37.48 55371.05 88888.00 2007-07-14 00:52:21.500 195 12443.35 37.48 55371.05 88888.00 2007-07-14 00:52:21.625 195 12443.35 37.40 55371.05 88888.00 2007-07-14 00:52:21.750 195 12443.30 37.38 55371.00 88888.00 2007-07-14 00:52:21.875 195 12443.25 37.38 55371.00 88888.00 2007-07-14 00:52:22.000 195 12443.17 37.40 55371.00 88888.00 2007-07-14 00:52:22.125 195 12443.12 37.38 55371.00 88888.00 2007-07-14 00:52:22.250 195 12443.15 37.35 55371.00 88888.00 2007-07-14 00:52:22.375 195 12443.23 37.35 55371.03 88888.00 2007-07-14 00:52:22.500 195 12443.30 37.42 55371.03 88888.00 2007-07-14 00:52:22.625 195 12443.35 37.50 55371.07 88888.00 2007-07-14 00:52:22.750 195 12443.33 37.48 55371.05 88888.00 2007-07-14 00:52:22.875 195 12443.27 37.40 55371.00 88888.00 2007-07-14 00:52:23.000 195 12443.30 37.42 55370.97 88888.00 2007-07-14 00:52:23.125 195 12443.33 37.42 55371.05 88888.00 2007-07-14 00:52:23.250 195 12443.35 37.42 55371.05 88888.00 2007-07-14 00:52:23.375 195 12443.40 37.48 55371.05 88888.00 2007-07-14 00:52:23.500 195 12443.40 37.48 55371.05 88888.00 2007-07-14 00:52:23.625 195 12443.35 37.40 55371.03 88888.00 2007-07-14 00:52:23.750 195 12443.35 37.40 55371.03 88888.00 2007-07-14 00:52:23.875 195 12443.38 37.45 55371.05 88888.00 2007-07-14 00:52:24.000 195 12443.38 37.42 55371.00 88888.00 2007-07-14 00:52:24.125 195 12443.35 37.42 55371.03 88888.00 2007-07-14 00:52:24.250 195 12443.33 37.42 55371.05 88888.00 2007-07-14 00:52:24.375 195 12443.38 37.42 55371.03 88888.00 2007-07-14 00:52:24.500 195 12443.40 37.45 55371.05 88888.00 2007-07-14 00:52:24.625 195 12443.38 37.38 55371.05 88888.00 2007-07-14 00:52:24.750 195 12443.33 37.40 55371.05 88888.00 2007-07-14 00:52:24.875 195 12443.30 37.40 55371.05 88888.00 2007-07-14 00:52:25.000 195 12443.27 37.38 55371.03 88888.00 2007-07-14 00:52:25.125 195 12443.30 37.38 55371.00 88888.00 2007-07-14 00:52:25.250 195 12443.27 37.40 55371.00 88888.00 2007-07-14 00:52:25.375 195 12443.33 37.45 55371.05 88888.00 2007-07-14 00:52:25.500 195 12443.35 37.48 55371.03 88888.00 2007-07-14 00:52:25.625 195 12443.27 37.42 55371.00 88888.00 2007-07-14 00:52:25.750 195 12443.30 37.40 55371.00 88888.00 2007-07-14 00:52:25.875 195 12443.30 37.42 55371.03 88888.00 2007-07-14 00:52:26.000 195 12443.35 37.48 55371.05 88888.00 2007-07-14 00:52:26.125 195 12443.30 37.45 55371.00 88888.00 2007-07-14 00:52:26.250 195 12443.30 37.42 55371.03 88888.00 2007-07-14 00:52:26.375 195 12443.35 37.42 55371.03 88888.00 2007-07-14 00:52:26.500 195 12443.35 37.45 55371.03 88888.00 2007-07-14 00:52:26.625 195 12443.38 37.52 55371.05 88888.00 2007-07-14 00:52:26.750 195 12443.40 37.50 55371.07 88888.00 2007-07-14 00:52:26.875 195 12443.42 37.48 55371.10 88888.00 2007-07-14 00:52:27.000 195 12443.40 37.45 55371.05 88888.00 2007-07-14 00:52:27.125 195 12443.33 37.45 55371.05 88888.00 2007-07-14 00:52:27.250 195 12443.30 37.42 55371.03 88888.00 2007-07-14 00:52:27.375 195 12443.33 37.48 55371.05 88888.00 2007-07-14 00:52:27.500 195 12443.38 37.45 55371.03 88888.00 2007-07-14 00:52:27.625 195 12443.40 37.42 55371.03 88888.00 2007-07-14 00:52:27.750 195 12443.42 37.48 55371.05 88888.00 2007-07-14 00:52:27.875 195 12443.48 37.42 55371.05 88888.00 2007-07-14 00:52:28.000 195 12443.45 37.42 55371.05 88888.00 2007-07-14 00:52:28.125 195 12443.45 37.50 55371.07 88888.00 2007-07-14 00:52:28.250 195 12443.45 37.45 55371.03 88888.00 2007-07-14 00:52:28.375 195 12443.48 37.48 55371.03 88888.00 2007-07-14 00:52:28.500 195 12443.50 37.52 55371.05 88888.00 2007-07-14 00:52:28.625 195 12443.50 37.50 55371.03 88888.00 2007-07-14 00:52:28.750 195 12443.40 37.45 55371.03 88888.00 2007-07-14 00:52:28.875 195 12443.33 37.40 55370.97 88888.00 2007-07-14 00:52:29.000 195 12443.33 37.45 55371.00 88888.00 2007-07-14 00:52:29.125 195 12443.38 37.55 55371.03 88888.00 2007-07-14 00:52:29.250 195 12443.35 37.48 55371.00 88888.00 2007-07-14 00:52:29.375 195 12443.38 37.45 55371.00 88888.00 2007-07-14 00:52:29.500 195 12443.42 37.42 55371.00 88888.00 2007-07-14 00:52:29.625 195 12443.50 37.42 55371.03 88888.00 2007-07-14 00:52:29.750 195 12443.50 37.45 55371.00 88888.00 2007-07-14 00:52:29.875 195 12443.50 37.45 55371.00 88888.00 2007-07-14 00:52:30.000 195 12443.52 37.45 55371.03 88888.00 2007-07-14 00:52:30.125 195 12443.55 37.50 55371.05 88888.00 2007-07-14 00:52:30.250 195 12443.55 37.58 55371.07 88888.00 2007-07-14 00:52:30.375 195 12443.50 37.58 55371.07 88888.00 2007-07-14 00:52:30.500 195 12443.52 37.58 55371.05 88888.00 2007-07-14 00:52:30.625 195 12443.52 37.55 55371.03 88888.00 2007-07-14 00:52:30.750 195 12443.52 37.52 55371.03 88888.00 2007-07-14 00:52:30.875 195 12443.45 37.50 55371.03 88888.00 2007-07-14 00:52:31.000 195 12443.48 37.52 55371.00 88888.00 2007-07-14 00:52:31.125 195 12443.52 37.52 55371.03 88888.00 2007-07-14 00:52:31.250 195 12443.60 37.50 55371.03 88888.00 2007-07-14 00:52:31.375 195 12443.62 37.52 55371.00 88888.00 2007-07-14 00:52:31.500 195 12443.62 37.52 55371.03 88888.00 2007-07-14 00:52:31.625 195 12443.62 37.52 55371.00 88888.00 2007-07-14 00:52:31.750 195 12443.62 37.50 55371.00 88888.00 2007-07-14 00:52:31.875 195 12443.73 37.48 55371.00 88888.00 2007-07-14 00:52:32.000 195 12443.77 37.52 55371.00 88888.00 2007-07-14 00:52:32.125 195 12443.77 37.58 55371.05 88888.00 2007-07-14 00:52:32.250 195 12443.80 37.58 55371.03 88888.00 2007-07-14 00:52:32.375 195 12443.77 37.52 55370.97 88888.00 2007-07-14 00:52:32.500 195 12443.73 37.52 55371.00 88888.00 2007-07-14 00:52:32.625 195 12443.73 37.60 55371.00 88888.00 2007-07-14 00:52:32.750 195 12443.67 37.58 55371.03 88888.00 2007-07-14 00:52:32.875 195 12443.65 37.52 55371.00 88888.00 2007-07-14 00:52:33.000 195 12443.65 37.52 55370.97 88888.00 2007-07-14 00:52:33.125 195 12443.62 37.55 55370.97 88888.00 2007-07-14 00:52:33.250 195 12443.62 37.58 55371.00 88888.00 2007-07-14 00:52:33.375 195 12443.73 37.58 55370.97 88888.00 2007-07-14 00:52:33.500 195 12443.75 37.58 55370.97 88888.00 2007-07-14 00:52:33.625 195 12443.73 37.55 55371.00 88888.00 2007-07-14 00:52:33.750 195 12443.73 37.60 55370.95 88888.00 2007-07-14 00:52:33.875 195 12443.73 37.65 55370.95 88888.00 2007-07-14 00:52:34.000 195 12443.77 37.60 55370.95 88888.00 2007-07-14 00:52:34.125 195 12443.80 37.55 55370.95 88888.00 2007-07-14 00:52:34.250 195 12443.73 37.52 55370.95 88888.00 2007-07-14 00:52:34.375 195 12443.70 37.55 55370.95 88888.00 2007-07-14 00:52:34.500 195 12443.73 37.55 55370.95 88888.00 2007-07-14 00:52:34.625 195 12443.77 37.55 55370.95 88888.00 2007-07-14 00:52:34.750 195 12443.77 37.50 55370.97 88888.00 2007-07-14 00:52:34.875 195 12443.83 37.50 55370.97 88888.00 2007-07-14 00:52:35.000 195 12443.83 37.55 55370.93 88888.00 2007-07-14 00:52:35.125 195 12443.85 37.58 55370.93 88888.00 2007-07-14 00:52:35.250 195 12443.85 37.58 55370.93 88888.00 2007-07-14 00:52:35.375 195 12443.88 37.60 55370.97 88888.00 2007-07-14 00:52:35.500 195 12443.92 37.58 55371.00 88888.00 2007-07-14 00:52:35.625 195 12443.90 37.55 55370.97 88888.00 2007-07-14 00:52:35.750 195 12443.85 37.55 55370.95 88888.00 2007-07-14 00:52:35.875 195 12443.83 37.55 55370.95 88888.00 2007-07-14 00:52:36.000 195 12443.85 37.58 55370.97 88888.00 2007-07-14 00:52:36.125 195 12443.88 37.60 55370.97 88888.00 2007-07-14 00:52:36.250 195 12443.83 37.60 55370.95 88888.00 2007-07-14 00:52:36.375 195 12443.80 37.60 55370.95 88888.00 2007-07-14 00:52:36.500 195 12443.80 37.58 55370.95 88888.00 2007-07-14 00:52:36.625 195 12443.75 37.58 55370.93 88888.00 2007-07-14 00:52:36.750 195 12443.75 37.58 55370.90 88888.00 2007-07-14 00:52:36.875 195 12443.85 37.65 55370.95 88888.00 2007-07-14 00:52:37.000 195 12443.85 37.62 55370.95 88888.00 2007-07-14 00:52:37.125 195 12443.83 37.58 55370.95 88888.00 2007-07-14 00:52:37.250 195 12443.77 37.55 55370.90 88888.00 2007-07-14 00:52:37.375 195 12443.85 37.60 55370.93 88888.00 2007-07-14 00:52:37.500 195 12443.92 37.60 55370.97 88888.00 2007-07-14 00:52:37.625 195 12443.90 37.58 55370.97 88888.00 2007-07-14 00:52:37.750 195 12443.83 37.58 55370.93 88888.00 2007-07-14 00:52:37.875 195 12443.85 37.60 55370.90 88888.00 2007-07-14 00:52:38.000 195 12443.92 37.62 55370.95 88888.00 2007-07-14 00:52:38.125 195 12443.90 37.60 55370.95 88888.00 2007-07-14 00:52:38.250 195 12443.83 37.60 55370.95 88888.00 2007-07-14 00:52:38.375 195 12443.85 37.65 55370.97 88888.00 2007-07-14 00:52:38.500 195 12443.88 37.65 55370.97 88888.00 2007-07-14 00:52:38.625 195 12443.85 37.62 55370.95 88888.00 2007-07-14 00:52:38.750 195 12443.80 37.62 55370.97 88888.00 2007-07-14 00:52:38.875 195 12443.77 37.62 55370.97 88888.00 2007-07-14 00:52:39.000 195 12443.85 37.62 55370.95 88888.00 2007-07-14 00:52:39.125 195 12443.85 37.58 55370.95 88888.00 2007-07-14 00:52:39.250 195 12443.85 37.55 55370.95 88888.00 2007-07-14 00:52:39.375 195 12443.92 37.58 55370.90 88888.00 2007-07-14 00:52:39.500 195 12443.88 37.60 55370.90 88888.00 2007-07-14 00:52:39.625 195 12443.83 37.60 55370.93 88888.00 2007-07-14 00:52:39.750 195 12443.83 37.62 55370.95 88888.00 2007-07-14 00:52:39.875 195 12443.85 37.62 55370.97 88888.00 2007-07-14 00:52:40.000 195 12443.85 37.60 55370.93 88888.00 2007-07-14 00:52:40.125 195 12443.83 37.65 55370.93 88888.00 2007-07-14 00:52:40.250 195 12443.80 37.67 55370.93 88888.00 2007-07-14 00:52:40.375 195 12443.88 37.67 55370.93 88888.00 2007-07-14 00:52:40.500 195 12443.88 37.67 55370.95 88888.00 2007-07-14 00:52:40.625 195 12443.90 37.70 55370.95 88888.00 2007-07-14 00:52:40.750 195 12443.95 37.67 55370.93 88888.00 2007-07-14 00:52:40.875 195 12443.98 37.65 55370.90 88888.00 2007-07-14 00:52:41.000 195 12443.88 37.65 55370.90 88888.00 2007-07-14 00:52:41.125 195 12443.80 37.60 55370.90 88888.00 2007-07-14 00:52:41.250 195 12443.77 37.62 55370.90 88888.00 2007-07-14 00:52:41.375 195 12443.88 37.70 55370.93 88888.00 2007-07-14 00:52:41.500 195 12443.95 37.67 55370.93 88888.00 2007-07-14 00:52:41.625 195 12443.95 37.67 55370.95 88888.00 2007-07-14 00:52:41.750 195 12443.90 37.67 55370.88 88888.00 2007-07-14 00:52:41.875 195 12443.85 37.62 55370.85 88888.00 2007-07-14 00:52:42.000 195 12443.83 37.62 55370.88 88888.00 2007-07-14 00:52:42.125 195 12443.85 37.65 55370.88 88888.00 2007-07-14 00:52:42.250 195 12443.90 37.62 55370.85 88888.00 2007-07-14 00:52:42.375 195 12443.92 37.60 55370.85 88888.00 2007-07-14 00:52:42.500 195 12443.88 37.62 55370.88 88888.00 2007-07-14 00:52:42.625 195 12443.90 37.65 55370.93 88888.00 2007-07-14 00:52:42.750 195 12443.92 37.67 55370.93 88888.00 2007-07-14 00:52:42.875 195 12443.95 37.70 55370.95 88888.00 2007-07-14 00:52:43.000 195 12443.88 37.65 55370.93 88888.00 2007-07-14 00:52:43.125 195 12443.83 37.70 55370.95 88888.00 2007-07-14 00:52:43.250 195 12443.80 37.73 55370.97 88888.00 2007-07-14 00:52:43.375 195 12443.85 37.73 55370.97 88888.00 2007-07-14 00:52:43.500 195 12443.88 37.73 55370.95 88888.00 2007-07-14 00:52:43.625 195 12443.85 37.70 55370.93 88888.00 2007-07-14 00:52:43.750 195 12443.85 37.73 55370.95 88888.00 2007-07-14 00:52:43.875 195 12443.92 37.73 55370.97 88888.00 2007-07-14 00:52:44.000 195 12443.92 37.73 55370.93 88888.00 2007-07-14 00:52:44.125 195 12443.88 37.70 55370.95 88888.00 2007-07-14 00:52:44.250 195 12443.85 37.75 55370.97 88888.00 2007-07-14 00:52:44.375 195 12443.83 37.73 55370.97 88888.00 2007-07-14 00:52:44.500 195 12443.80 37.67 55370.95 88888.00 2007-07-14 00:52:44.625 195 12443.80 37.70 55370.95 88888.00 2007-07-14 00:52:44.750 195 12443.80 37.70 55370.95 88888.00 2007-07-14 00:52:44.875 195 12443.88 37.70 55370.95 88888.00 2007-07-14 00:52:45.000 195 12443.98 37.70 55370.97 88888.00 2007-07-14 00:52:45.125 195 12443.88 37.70 55370.93 88888.00 2007-07-14 00:52:45.250 195 12443.80 37.73 55370.97 88888.00 2007-07-14 00:52:45.375 195 12443.88 37.73 55370.93 88888.00 2007-07-14 00:52:45.500 195 12443.85 37.73 55370.90 88888.00 2007-07-14 00:52:45.625 195 12443.88 37.73 55370.90 88888.00 2007-07-14 00:52:45.750 195 12443.92 37.75 55370.93 88888.00 2007-07-14 00:52:45.875 195 12444.00 37.77 55370.93 88888.00 2007-07-14 00:52:46.000 195 12443.95 37.73 55370.90 88888.00 2007-07-14 00:52:46.125 195 12443.92 37.73 55370.93 88888.00 2007-07-14 00:52:46.250 195 12443.98 37.70 55370.93 88888.00 2007-07-14 00:52:46.375 195 12443.98 37.67 55370.93 88888.00 2007-07-14 00:52:46.500 195 12443.88 37.65 55370.90 88888.00 2007-07-14 00:52:46.625 195 12443.83 37.62 55370.90 88888.00 2007-07-14 00:52:46.750 195 12443.85 37.70 55370.93 88888.00 2007-07-14 00:52:46.875 195 12443.92 37.80 55370.95 88888.00 2007-07-14 00:52:47.000 195 12443.95 37.80 55370.97 88888.00 2007-07-14 00:52:47.125 195 12443.92 37.77 55370.97 88888.00 2007-07-14 00:52:47.250 195 12443.85 37.70 55370.95 88888.00 2007-07-14 00:52:47.375 195 12443.88 37.70 55370.95 88888.00 2007-07-14 00:52:47.500 195 12443.88 37.73 55370.93 88888.00 2007-07-14 00:52:47.625 195 12443.88 37.77 55370.93 88888.00 2007-07-14 00:52:47.750 195 12443.88 37.70 55370.95 88888.00 2007-07-14 00:52:47.875 195 12443.90 37.73 55370.97 88888.00 2007-07-14 00:52:48.000 195 12443.95 37.80 55370.97 88888.00 2007-07-14 00:52:48.125 195 12443.95 37.80 55370.93 88888.00 2007-07-14 00:52:48.250 195 12443.88 37.70 55370.90 88888.00 2007-07-14 00:52:48.375 195 12443.95 37.70 55370.90 88888.00 2007-07-14 00:52:48.500 195 12444.00 37.70 55370.93 88888.00 2007-07-14 00:52:48.625 195 12444.02 37.73 55370.95 88888.00 2007-07-14 00:52:48.750 195 12444.05 37.77 55370.95 88888.00 2007-07-14 00:52:48.875 195 12444.08 37.77 55370.97 88888.00 2007-07-14 00:52:49.000 195 12444.00 37.73 55370.95 88888.00 2007-07-14 00:52:49.125 195 12444.02 37.73 55370.93 88888.00 2007-07-14 00:52:49.250 195 12444.00 37.75 55370.97 88888.00 2007-07-14 00:52:49.375 195 12444.02 37.80 55370.95 88888.00 2007-07-14 00:52:49.500 195 12444.00 37.83 55370.95 88888.00 2007-07-14 00:52:49.625 195 12444.00 37.77 55370.95 88888.00 2007-07-14 00:52:49.750 195 12444.02 37.77 55370.93 88888.00 2007-07-14 00:52:49.875 195 12443.95 37.73 55370.93 88888.00 2007-07-14 00:52:50.000 195 12443.90 37.70 55370.93 88888.00 2007-07-14 00:52:50.125 195 12443.90 37.67 55370.95 88888.00 2007-07-14 00:52:50.250 195 12443.98 37.73 55370.93 88888.00 2007-07-14 00:52:50.375 195 12444.08 37.77 55370.95 88888.00 2007-07-14 00:52:50.500 195 12444.02 37.75 55370.93 88888.00 2007-07-14 00:52:50.625 195 12444.00 37.73 55370.97 88888.00 2007-07-14 00:52:50.750 195 12443.98 37.77 55371.00 88888.00 2007-07-14 00:52:50.875 195 12443.98 37.83 55370.97 88888.00 2007-07-14 00:52:51.000 195 12443.95 37.70 55370.93 88888.00 2007-07-14 00:52:51.125 195 12443.90 37.70 55370.90 88888.00 2007-07-14 00:52:51.250 195 12443.88 37.70 55370.93 88888.00 2007-07-14 00:52:51.375 195 12443.92 37.75 55371.00 88888.00 2007-07-14 00:52:51.500 195 12444.00 37.85 55371.00 88888.00 2007-07-14 00:52:51.625 195 12444.02 37.83 55371.00 88888.00 2007-07-14 00:52:51.750 195 12444.00 37.80 55370.97 88888.00 2007-07-14 00:52:51.875 195 12444.00 37.77 55370.97 88888.00 2007-07-14 00:52:52.000 195 12444.02 37.75 55370.95 88888.00 2007-07-14 00:52:52.125 195 12444.00 37.77 55371.00 88888.00 2007-07-14 00:52:52.250 195 12444.00 37.77 55371.00 88888.00 2007-07-14 00:52:52.375 195 12443.98 37.73 55371.00 88888.00 2007-07-14 00:52:52.500 195 12443.98 37.73 55370.97 88888.00 2007-07-14 00:52:52.625 195 12443.92 37.70 55370.95 88888.00 2007-07-14 00:52:52.750 195 12443.92 37.77 55370.97 88888.00 2007-07-14 00:52:52.875 195 12444.00 37.77 55371.03 88888.00 2007-07-14 00:52:53.000 195 12444.02 37.70 55370.97 88888.00 2007-07-14 00:52:53.125 195 12444.05 37.77 55370.95 88888.00 2007-07-14 00:52:53.250 195 12444.15 37.77 55370.97 88888.00 2007-07-14 00:52:53.375 195 12444.15 37.73 55370.95 88888.00 2007-07-14 00:52:53.500 195 12444.08 37.70 55370.93 88888.00 2007-07-14 00:52:53.625 195 12444.05 37.73 55370.97 88888.00 2007-07-14 00:52:53.750 195 12444.08 37.80 55371.03 88888.00 2007-07-14 00:52:53.875 195 12444.02 37.83 55371.00 88888.00 2007-07-14 00:52:54.000 195 12444.00 37.75 55370.95 88888.00 2007-07-14 00:52:54.125 195 12444.00 37.75 55370.95 88888.00 2007-07-14 00:52:54.250 195 12443.98 37.73 55370.97 88888.00 2007-07-14 00:52:54.375 195 12444.00 37.75 55370.95 88888.00 2007-07-14 00:52:54.500 195 12444.00 37.75 55370.95 88888.00 2007-07-14 00:52:54.625 195 12444.02 37.75 55370.97 88888.00 2007-07-14 00:52:54.750 195 12444.02 37.73 55371.00 88888.00 2007-07-14 00:52:54.875 195 12444.05 37.70 55370.97 88888.00 2007-07-14 00:52:55.000 195 12444.02 37.70 55370.93 88888.00 2007-07-14 00:52:55.125 195 12444.02 37.75 55370.95 88888.00 2007-07-14 00:52:55.250 195 12444.08 37.77 55370.95 88888.00 2007-07-14 00:52:55.375 195 12444.15 37.77 55370.97 88888.00 2007-07-14 00:52:55.500 195 12444.15 37.75 55370.97 88888.00 2007-07-14 00:52:55.625 195 12444.10 37.77 55370.93 88888.00 2007-07-14 00:52:55.750 195 12444.08 37.75 55370.93 88888.00 2007-07-14 00:52:55.875 195 12444.17 37.75 55370.97 88888.00 2007-07-14 00:52:56.000 195 12444.20 37.85 55370.95 88888.00 2007-07-14 00:52:56.125 195 12444.10 37.77 55370.95 88888.00 2007-07-14 00:52:56.250 195 12444.00 37.73 55370.93 88888.00 2007-07-14 00:52:56.375 195 12444.08 37.73 55370.93 88888.00 2007-07-14 00:52:56.500 195 12444.10 37.67 55370.95 88888.00 2007-07-14 00:52:56.625 195 12444.08 37.70 55370.95 88888.00 2007-07-14 00:52:56.750 195 12444.00 37.75 55370.93 88888.00 2007-07-14 00:52:56.875 195 12443.98 37.80 55370.93 88888.00 2007-07-14 00:52:57.000 195 12444.00 37.80 55370.90 88888.00 2007-07-14 00:52:57.125 195 12443.98 37.77 55370.95 88888.00 2007-07-14 00:52:57.250 195 12444.00 37.80 55371.00 88888.00 2007-07-14 00:52:57.375 195 12444.05 37.80 55370.97 88888.00 2007-07-14 00:52:57.500 195 12444.08 37.85 55370.97 88888.00 2007-07-14 00:52:57.625 195 12444.08 37.83 55370.95 88888.00 2007-07-14 00:52:57.750 195 12444.02 37.77 55370.95 88888.00 2007-07-14 00:52:57.875 195 12444.02 37.75 55370.97 88888.00 2007-07-14 00:52:58.000 195 12443.95 37.67 55370.95 88888.00 2007-07-14 00:52:58.125 195 12443.98 37.73 55370.95 88888.00 2007-07-14 00:52:58.250 195 12444.00 37.80 55370.97 88888.00 2007-07-14 00:52:58.375 195 12444.05 37.88 55371.03 88888.00 2007-07-14 00:52:58.500 195 12444.00 37.80 55371.00 88888.00 2007-07-14 00:52:58.625 195 12443.98 37.75 55370.97 88888.00 2007-07-14 00:52:58.750 195 12443.95 37.73 55370.93 88888.00 2007-07-14 00:52:58.875 195 12443.95 37.73 55370.93 88888.00 2007-07-14 00:52:59.000 195 12443.92 37.67 55370.90 88888.00 2007-07-14 00:52:59.125 195 12443.92 37.67 55370.95 88888.00 2007-07-14 00:52:59.250 195 12443.92 37.77 55371.00 88888.00 2007-07-14 00:52:59.375 195 12443.95 37.77 55370.97 88888.00 2007-07-14 00:52:59.500 195 12443.92 37.73 55370.97 88888.00 2007-07-14 00:52:59.625 195 12443.98 37.73 55370.95 88888.00 2007-07-14 00:52:59.750 195 12443.98 37.67 55370.93 88888.00 2007-07-14 00:52:59.875 195 12443.98 37.67 55370.95 88888.00 2007-07-14 00:53:00.000 195 12443.95 37.75 55370.95 88888.00 2007-07-14 00:53:00.125 195 12443.95 37.77 55370.97 88888.00 2007-07-14 00:53:00.250 195 12443.88 37.73 55370.93 88888.00 2007-07-14 00:53:00.375 195 12443.92 37.75 55370.93 88888.00 2007-07-14 00:53:00.500 195 12444.00 37.75 55370.97 88888.00 2007-07-14 00:53:00.625 195 12444.02 37.75 55370.97 88888.00 2007-07-14 00:53:00.750 195 12444.00 37.73 55370.93 88888.00 2007-07-14 00:53:00.875 195 12443.98 37.67 55370.93 88888.00 2007-07-14 00:53:01.000 195 12443.98 37.73 55370.95 88888.00 2007-07-14 00:53:01.125 195 12444.05 37.75 55370.97 88888.00 2007-07-14 00:53:01.250 195 12444.02 37.75 55371.00 88888.00 2007-07-14 00:53:01.375 195 12443.95 37.75 55370.97 88888.00 2007-07-14 00:53:01.500 195 12443.88 37.70 55370.95 88888.00 2007-07-14 00:53:01.625 195 12443.95 37.67 55371.00 88888.00 2007-07-14 00:53:01.750 195 12444.00 37.70 55370.97 88888.00 2007-07-14 00:53:01.875 195 12444.05 37.75 55370.97 88888.00 2007-07-14 00:53:02.000 195 12444.02 37.75 55371.00 88888.00 2007-07-14 00:53:02.125 195 12444.00 37.77 55371.03 88888.00 2007-07-14 00:53:02.250 195 12443.92 37.77 55371.00 88888.00 2007-07-14 00:53:02.375 195 12443.95 37.77 55371.03 88888.00 2007-07-14 00:53:02.500 195 12444.00 37.80 55371.03 88888.00 2007-07-14 00:53:02.625 195 12443.95 37.73 55371.00 88888.00 2007-07-14 00:53:02.750 195 12443.92 37.75 55371.03 88888.00 2007-07-14 00:53:02.875 195 12443.95 37.80 55371.00 88888.00 2007-07-14 00:53:03.000 195 12443.98 37.85 55371.00 88888.00 2007-07-14 00:53:03.125 195 12443.92 37.77 55371.00 88888.00 2007-07-14 00:53:03.250 195 12443.83 37.67 55370.97 88888.00 2007-07-14 00:53:03.375 195 12443.88 37.73 55370.95 88888.00 2007-07-14 00:53:03.500 195 12443.90 37.80 55370.97 88888.00 2007-07-14 00:53:03.625 195 12443.92 37.85 55371.03 88888.00 2007-07-14 00:53:03.750 195 12443.95 37.85 55371.00 88888.00 2007-07-14 00:53:03.875 195 12443.92 37.77 55371.00 88888.00 2007-07-14 00:53:04.000 195 12443.88 37.75 55371.00 88888.00 2007-07-14 00:53:04.125 195 12443.83 37.77 55371.00 88888.00 2007-07-14 00:53:04.250 195 12443.77 37.75 55370.97 88888.00 2007-07-14 00:53:04.375 195 12443.80 37.77 55371.00 88888.00 2007-07-14 00:53:04.500 195 12443.83 37.80 55371.03 88888.00 2007-07-14 00:53:04.625 195 12443.88 37.80 55371.03 88888.00 2007-07-14 00:53:04.750 195 12443.92 37.80 55371.03 88888.00 2007-07-14 00:53:04.875 195 12443.88 37.80 55371.05 88888.00 2007-07-14 00:53:05.000 195 12443.83 37.85 55371.00 88888.00 2007-07-14 00:53:05.125 195 12443.80 37.83 55371.03 88888.00 2007-07-14 00:53:05.250 195 12443.80 37.75 55371.03 88888.00 2007-07-14 00:53:05.375 195 12443.83 37.80 55371.03 88888.00 2007-07-14 00:53:05.500 195 12443.90 37.88 55371.05 88888.00 2007-07-14 00:53:05.625 195 12443.98 37.88 55371.05 88888.00 2007-07-14 00:53:05.750 195 12443.90 37.80 55371.03 88888.00 2007-07-14 00:53:05.875 195 12443.98 37.88 55371.03 88888.00 2007-07-14 00:53:06.000 195 12443.95 37.85 55371.03 88888.00 2007-07-14 00:53:06.125 195 12443.92 37.80 55371.00 88888.00 2007-07-14 00:53:06.250 195 12443.83 37.77 55371.00 88888.00 2007-07-14 00:53:06.375 195 12443.85 37.80 55371.03 88888.00 2007-07-14 00:53:06.500 195 12443.83 37.85 55371.00 88888.00 2007-07-14 00:53:06.625 195 12443.85 37.83 55371.05 88888.00 2007-07-14 00:53:06.750 195 12443.85 37.85 55371.05 88888.00 2007-07-14 00:53:06.875 195 12443.88 37.85 55371.03 88888.00 2007-07-14 00:53:07.000 195 12443.80 37.83 55371.03 88888.00 2007-07-14 00:53:07.125 195 12443.75 37.77 55371.03 88888.00 2007-07-14 00:53:07.250 195 12443.73 37.77 55371.03 88888.00 2007-07-14 00:53:07.375 195 12443.80 37.77 55371.07 88888.00 2007-07-14 00:53:07.500 195 12443.77 37.73 55371.05 88888.00 2007-07-14 00:53:07.625 195 12443.75 37.77 55371.05 88888.00 2007-07-14 00:53:07.750 195 12443.77 37.80 55371.05 88888.00 2007-07-14 00:53:07.875 195 12443.77 37.88 55371.05 88888.00 2007-07-14 00:53:08.000 195 12443.75 37.85 55371.05 88888.00 2007-07-14 00:53:08.125 195 12443.67 37.80 55371.07 88888.00 2007-07-14 00:53:08.250 195 12443.62 37.83 55371.07 88888.00 2007-07-14 00:53:08.375 195 12443.73 37.90 55371.03 88888.00 2007-07-14 00:53:08.500 195 12443.75 37.88 55371.03 88888.00 2007-07-14 00:53:08.625 195 12443.75 37.85 55371.05 88888.00 2007-07-14 00:53:08.750 195 12443.73 37.85 55371.05 88888.00 2007-07-14 00:53:08.875 195 12443.67 37.88 55371.05 88888.00 2007-07-14 00:53:09.000 195 12443.65 37.83 55371.03 88888.00 2007-07-14 00:53:09.125 195 12443.70 37.80 55371.05 88888.00 2007-07-14 00:53:09.250 195 12443.70 37.83 55371.07 88888.00 2007-07-14 00:53:09.375 195 12443.70 37.85 55371.10 88888.00 2007-07-14 00:53:09.500 195 12443.67 37.88 55371.10 88888.00 2007-07-14 00:53:09.625 195 12443.65 37.88 55371.07 88888.00 2007-07-14 00:53:09.750 195 12443.67 37.85 55371.05 88888.00 2007-07-14 00:53:09.875 195 12443.70 37.83 55371.05 88888.00 2007-07-14 00:53:10.000 195 12443.70 37.80 55371.10 88888.00 2007-07-14 00:53:10.125 195 12443.67 37.80 55371.10 88888.00 2007-07-14 00:53:10.250 195 12443.65 37.83 55371.10 88888.00 2007-07-14 00:53:10.375 195 12443.60 37.85 55371.10 88888.00 2007-07-14 00:53:10.500 195 12443.62 37.88 55371.10 88888.00 2007-07-14 00:53:10.625 195 12443.67 37.83 55371.12 88888.00 2007-07-14 00:53:10.750 195 12443.70 37.83 55371.12 88888.00 2007-07-14 00:53:10.875 195 12443.75 37.88 55371.10 88888.00 2007-07-14 00:53:11.000 195 12443.70 37.90 55371.10 88888.00 2007-07-14 00:53:11.125 195 12443.58 37.95 55371.12 88888.00 2007-07-14 00:53:11.250 195 12443.60 37.90 55371.10 88888.00 2007-07-14 00:53:11.375 195 12443.65 37.85 55371.12 88888.00 2007-07-14 00:53:11.500 195 12443.60 37.80 55371.10 88888.00 2007-07-14 00:53:11.625 195 12443.55 37.83 55371.12 88888.00 2007-07-14 00:53:11.750 195 12443.60 37.85 55371.15 88888.00 2007-07-14 00:53:11.875 195 12443.60 37.85 55371.12 88888.00 2007-07-14 00:53:12.000 195 12443.58 37.90 55371.07 88888.00 2007-07-14 00:53:12.125 195 12443.55 37.80 55371.07 88888.00 2007-07-14 00:53:12.250 195 12443.55 37.80 55371.05 88888.00 2007-07-14 00:53:12.375 195 12443.58 37.85 55371.03 88888.00 2007-07-14 00:53:12.500 195 12443.55 37.85 55371.07 88888.00 2007-07-14 00:53:12.625 195 12443.60 37.88 55371.10 88888.00 2007-07-14 00:53:12.750 195 12443.58 37.90 55371.10 88888.00 2007-07-14 00:53:12.875 195 12443.52 37.85 55371.12 88888.00 2007-07-14 00:53:13.000 195 12443.52 37.80 55371.10 88888.00 2007-07-14 00:53:13.125 195 12443.52 37.77 55371.12 88888.00 2007-07-14 00:53:13.250 195 12443.45 37.83 55371.15 88888.00 2007-07-14 00:53:13.375 195 12443.45 37.85 55371.18 88888.00 2007-07-14 00:53:13.500 195 12443.45 37.88 55371.12 88888.00 2007-07-14 00:53:13.625 195 12443.35 37.83 55371.12 88888.00 2007-07-14 00:53:13.750 195 12443.38 37.85 55371.15 88888.00 2007-07-14 00:53:13.875 195 12443.50 37.88 55371.10 88888.00 2007-07-14 00:53:14.000 195 12443.50 37.88 55371.15 88888.00 2007-07-14 00:53:14.125 195 12443.42 37.83 55371.15 88888.00 2007-07-14 00:53:14.250 195 12443.40 37.85 55371.15 88888.00 2007-07-14 00:53:14.375 195 12443.45 37.90 55371.12 88888.00 2007-07-14 00:53:14.500 195 12443.42 37.85 55371.12 88888.00 2007-07-14 00:53:14.625 195 12443.42 37.83 55371.12 88888.00 2007-07-14 00:53:14.750 195 12443.42 37.83 55371.18 88888.00 2007-07-14 00:53:14.875 195 12443.42 37.85 55371.18 88888.00 2007-07-14 00:53:15.000 195 12443.42 37.85 55371.18 88888.00 2007-07-14 00:53:15.125 195 12443.48 37.88 55371.20 88888.00 2007-07-14 00:53:15.250 195 12443.48 37.88 55371.18 88888.00 2007-07-14 00:53:15.375 195 12443.48 37.88 55371.18 88888.00 2007-07-14 00:53:15.500 195 12443.42 37.90 55371.18 88888.00 2007-07-14 00:53:15.625 195 12443.42 37.85 55371.12 88888.00 2007-07-14 00:53:15.750 195 12443.45 37.85 55371.10 88888.00 2007-07-14 00:53:15.875 195 12443.52 37.88 55371.12 88888.00 2007-07-14 00:53:16.000 195 12443.58 37.85 55371.10 88888.00 2007-07-14 00:53:16.125 195 12443.50 37.80 55371.12 88888.00 2007-07-14 00:53:16.250 195 12443.45 37.88 55371.15 88888.00 2007-07-14 00:53:16.375 195 12443.50 37.88 55371.07 88888.00 2007-07-14 00:53:16.500 195 12443.55 37.88 55371.10 88888.00 2007-07-14 00:53:16.625 195 12443.52 37.88 55371.12 88888.00 2007-07-14 00:53:16.750 195 12443.42 37.85 55371.12 88888.00 2007-07-14 00:53:16.875 195 12443.42 37.88 55371.15 88888.00 2007-07-14 00:53:17.000 195 12443.48 37.90 55371.18 88888.00 2007-07-14 00:53:17.125 195 12443.48 37.85 55371.18 88888.00 2007-07-14 00:53:17.250 195 12443.48 37.88 55371.15 88888.00 2007-07-14 00:53:17.375 195 12443.42 37.83 55371.15 88888.00 2007-07-14 00:53:17.500 195 12443.42 37.88 55371.15 88888.00 2007-07-14 00:53:17.625 195 12443.45 37.90 55371.15 88888.00 2007-07-14 00:53:17.750 195 12443.45 37.90 55371.15 88888.00 2007-07-14 00:53:17.875 195 12443.45 37.83 55371.12 88888.00 2007-07-14 00:53:18.000 195 12443.48 37.77 55371.10 88888.00 2007-07-14 00:53:18.125 195 12443.48 37.77 55371.12 88888.00 2007-07-14 00:53:18.250 195 12443.40 37.90 55371.18 88888.00 2007-07-14 00:53:18.375 195 12443.42 37.95 55371.18 88888.00 2007-07-14 00:53:18.500 195 12443.48 37.92 55371.15 88888.00 2007-07-14 00:53:18.625 195 12443.45 37.85 55371.18 88888.00 2007-07-14 00:53:18.750 195 12443.42 37.85 55371.18 88888.00 2007-07-14 00:53:18.875 195 12443.42 37.80 55371.20 88888.00 2007-07-14 00:53:19.000 195 12443.38 37.85 55371.20 88888.00 2007-07-14 00:53:19.125 195 12443.33 37.92 55371.18 88888.00 2007-07-14 00:53:19.250 195 12443.33 37.92 55371.20 88888.00 2007-07-14 00:53:19.375 195 12443.35 37.92 55371.22 88888.00 2007-07-14 00:53:19.500 195 12443.30 37.88 55371.18 88888.00 2007-07-14 00:53:19.625 195 12443.27 37.83 55371.15 88888.00 2007-07-14 00:53:19.750 195 12443.27 37.85 55371.18 88888.00 2007-07-14 00:53:19.875 195 12443.27 37.88 55371.22 88888.00 2007-07-14 00:53:20.000 195 12443.30 37.90 55371.20 88888.00 2007-07-14 00:53:20.125 195 12443.35 37.90 55371.20 88888.00 2007-07-14 00:53:20.250 195 12443.25 37.88 55371.20 88888.00 2007-07-14 00:53:20.375 195 12443.23 37.92 55371.20 88888.00 2007-07-14 00:53:20.500 195 12443.27 37.92 55371.22 88888.00 2007-07-14 00:53:20.625 195 12443.25 37.88 55371.22 88888.00 2007-07-14 00:53:20.750 195 12443.25 37.90 55371.22 88888.00 2007-07-14 00:53:20.875 195 12443.30 37.92 55371.22 88888.00 2007-07-14 00:53:21.000 195 12443.33 38.00 55371.22 88888.00 2007-07-14 00:53:21.125 195 12443.30 38.00 55371.20 88888.00 2007-07-14 00:53:21.250 195 12443.23 37.95 55371.18 88888.00 2007-07-14 00:53:21.375 195 12443.25 37.90 55371.20 88888.00 2007-07-14 00:53:21.500 195 12443.23 37.92 55371.20 88888.00 2007-07-14 00:53:21.625 195 12443.20 37.95 55371.20 88888.00 2007-07-14 00:53:21.750 195 12443.20 37.95 55371.20 88888.00 2007-07-14 00:53:21.875 195 12443.17 37.92 55371.18 88888.00 2007-07-14 00:53:22.000 195 12443.23 37.92 55371.18 88888.00 2007-07-14 00:53:22.125 195 12443.27 37.98 55371.18 88888.00 2007-07-14 00:53:22.250 195 12443.23 37.92 55371.20 88888.00 2007-07-14 00:53:22.375 195 12443.25 37.92 55371.20 88888.00 2007-07-14 00:53:22.500 195 12443.25 37.92 55371.20 88888.00 2007-07-14 00:53:22.625 195 12443.25 37.90 55371.18 88888.00 2007-07-14 00:53:22.750 195 12443.30 37.98 55371.20 88888.00 2007-07-14 00:53:22.875 195 12443.33 38.00 55371.22 88888.00 2007-07-14 00:53:23.000 195 12443.30 37.95 55371.18 88888.00 2007-07-14 00:53:23.125 195 12443.30 37.92 55371.20 88888.00 2007-07-14 00:53:23.250 195 12443.27 37.95 55371.20 88888.00 2007-07-14 00:53:23.375 195 12443.27 37.92 55371.20 88888.00 2007-07-14 00:53:23.500 195 12443.30 37.92 55371.20 88888.00 2007-07-14 00:53:23.625 195 12443.27 37.88 55371.18 88888.00 2007-07-14 00:53:23.750 195 12443.30 37.95 55371.20 88888.00 2007-07-14 00:53:23.875 195 12443.40 37.98 55371.20 88888.00 2007-07-14 00:53:24.000 195 12443.40 38.00 55371.18 88888.00 2007-07-14 00:53:24.125 195 12443.30 37.98 55371.18 88888.00 2007-07-14 00:53:24.250 195 12443.33 37.90 55371.20 88888.00 2007-07-14 00:53:24.375 195 12443.33 38.00 55371.20 88888.00 2007-07-14 00:53:24.500 195 12443.30 38.05 55371.22 88888.00 2007-07-14 00:53:24.625 195 12443.27 38.00 55371.20 88888.00 2007-07-14 00:53:24.750 195 12443.40 38.02 55371.20 88888.00 2007-07-14 00:53:24.875 195 12443.40 38.00 55371.20 88888.00 2007-07-14 00:53:25.000 195 12443.27 37.95 55371.18 88888.00 2007-07-14 00:53:25.125 195 12443.20 37.92 55371.18 88888.00 2007-07-14 00:53:25.250 195 12443.15 38.02 55371.20 88888.00 2007-07-14 00:53:25.375 195 12443.25 38.05 55371.22 88888.00 2007-07-14 00:53:25.500 195 12443.23 37.98 55371.18 88888.00 2007-07-14 00:53:25.625 195 12443.20 37.95 55371.15 88888.00 2007-07-14 00:53:25.750 195 12443.27 37.98 55371.15 88888.00 2007-07-14 00:53:25.875 195 12443.30 38.00 55371.15 88888.00 2007-07-14 00:53:26.000 195 12443.33 38.02 55371.15 88888.00 2007-07-14 00:53:26.125 195 12443.35 38.00 55371.15 88888.00 2007-07-14 00:53:26.250 195 12443.38 37.95 55371.12 88888.00 2007-07-14 00:53:26.375 195 12443.35 38.00 55371.15 88888.00 2007-07-14 00:53:26.500 195 12443.27 38.02 55371.12 88888.00 2007-07-14 00:53:26.625 195 12443.25 38.00 55371.12 88888.00 2007-07-14 00:53:26.750 195 12443.30 37.98 55371.15 88888.00 2007-07-14 00:53:26.875 195 12443.25 38.00 55371.15 88888.00 2007-07-14 00:53:27.000 195 12443.30 37.95 55371.10 88888.00 2007-07-14 00:53:27.125 195 12443.30 37.95 55371.12 88888.00 2007-07-14 00:53:27.250 195 12443.33 38.02 55371.15 88888.00 2007-07-14 00:53:27.375 195 12443.35 38.02 55371.18 88888.00 2007-07-14 00:53:27.500 195 12443.33 38.00 55371.20 88888.00 2007-07-14 00:53:27.625 195 12443.33 37.98 55371.15 88888.00 2007-07-14 00:53:27.750 195 12443.30 37.98 55371.12 88888.00 2007-07-14 00:53:27.875 195 12443.25 38.02 55371.12 88888.00 2007-07-14 00:53:28.000 195 12443.25 38.08 55371.18 88888.00 2007-07-14 00:53:28.125 195 12443.35 38.02 55371.20 88888.00 2007-07-14 00:53:28.250 195 12443.38 38.00 55371.22 88888.00 2007-07-14 00:53:28.375 195 12443.40 38.05 55371.18 88888.00 2007-07-14 00:53:28.500 195 12443.33 38.05 55371.18 88888.00 2007-07-14 00:53:28.625 195 12443.27 38.08 55371.20 88888.00 2007-07-14 00:53:28.750 195 12443.27 38.08 55371.18 88888.00 2007-07-14 00:53:28.875 195 12443.23 38.02 55371.18 88888.00 2007-07-14 00:53:29.000 195 12443.20 38.02 55371.15 88888.00 2007-07-14 00:53:29.125 195 12443.30 38.05 55371.12 88888.00 2007-07-14 00:53:29.250 195 12443.30 38.02 55371.15 88888.00 2007-07-14 00:53:29.375 195 12443.33 38.05 55371.18 88888.00 2007-07-14 00:53:29.500 195 12443.33 38.02 55371.15 88888.00 2007-07-14 00:53:29.625 195 12443.27 38.00 55371.12 88888.00 2007-07-14 00:53:29.750 195 12443.27 38.02 55371.12 88888.00 2007-07-14 00:53:29.875 195 12443.30 38.08 55371.15 88888.00 2007-07-14 00:53:30.000 195 12443.40 38.05 55371.12 88888.00 2007-07-14 00:53:30.125 195 12443.42 38.02 55371.12 88888.00 2007-07-14 00:53:30.250 195 12443.35 38.08 55371.18 88888.00 2007-07-14 00:53:30.375 195 12443.42 38.08 55371.18 88888.00 2007-07-14 00:53:30.500 195 12443.42 38.08 55371.18 88888.00 2007-07-14 00:53:30.625 195 12443.45 38.08 55371.20 88888.00 2007-07-14 00:53:30.750 195 12443.40 38.05 55371.20 88888.00 2007-07-14 00:53:30.875 195 12443.38 38.08 55371.18 88888.00 2007-07-14 00:53:31.000 195 12443.42 38.10 55371.18 88888.00 2007-07-14 00:53:31.125 195 12443.42 38.10 55371.18 88888.00 2007-07-14 00:53:31.250 195 12443.42 38.10 55371.20 88888.00 2007-07-14 00:53:31.375 195 12443.33 38.12 55371.20 88888.00 2007-07-14 00:53:31.500 195 12443.25 38.10 55371.18 88888.00 2007-07-14 00:53:31.625 195 12443.25 38.08 55371.15 88888.00 2007-07-14 00:53:31.750 195 12443.33 38.05 55371.20 88888.00 2007-07-14 00:53:31.875 195 12443.38 38.05 55371.20 88888.00 2007-07-14 00:53:32.000 195 12443.42 38.02 55371.15 88888.00 2007-07-14 00:53:32.125 195 12443.45 38.05 55371.15 88888.00 2007-07-14 00:53:32.250 195 12443.42 38.02 55371.18 88888.00 2007-07-14 00:53:32.375 195 12443.45 38.08 55371.15 88888.00 2007-07-14 00:53:32.500 195 12443.35 38.10 55371.18 88888.00 2007-07-14 00:53:32.625 195 12443.30 38.10 55371.20 88888.00 2007-07-14 00:53:32.750 195 12443.35 38.15 55371.18 88888.00 2007-07-14 00:53:32.875 195 12443.38 38.15 55371.20 88888.00 2007-07-14 00:53:33.000 195 12443.42 38.05 55371.18 88888.00 2007-07-14 00:53:33.125 195 12443.48 38.08 55371.20 88888.00 2007-07-14 00:53:33.250 195 12443.52 38.08 55371.20 88888.00 2007-07-14 00:53:33.375 195 12443.48 38.02 55371.15 88888.00 2007-07-14 00:53:33.500 195 12443.45 38.02 55371.18 88888.00 2007-07-14 00:53:33.625 195 12443.48 38.05 55371.20 88888.00 2007-07-14 00:53:33.750 195 12443.55 38.15 55371.18 88888.00 2007-07-14 00:53:33.875 195 12443.50 38.17 55371.12 88888.00 2007-07-14 00:53:34.000 195 12443.40 38.17 55371.15 88888.00 2007-07-14 00:53:34.125 195 12443.33 38.15 55371.15 88888.00 2007-07-14 00:53:34.250 195 12443.30 38.08 55371.12 88888.00 2007-07-14 00:53:34.375 195 12443.38 38.10 55371.15 88888.00 2007-07-14 00:53:34.500 195 12443.40 38.15 55371.18 88888.00 2007-07-14 00:53:34.625 195 12443.40 38.17 55371.18 88888.00 2007-07-14 00:53:34.750 195 12443.38 38.15 55371.15 88888.00 2007-07-14 00:53:34.875 195 12443.30 38.20 55371.12 88888.00 2007-07-14 00:53:35.000 195 12443.30 38.17 55371.15 88888.00 2007-07-14 00:53:35.125 195 12443.40 38.17 55371.15 88888.00 2007-07-14 00:53:35.250 195 12443.42 38.12 55371.15 88888.00 2007-07-14 00:53:35.375 195 12443.48 38.15 55371.15 88888.00 2007-07-14 00:53:35.500 195 12443.45 38.15 55371.15 88888.00 2007-07-14 00:53:35.625 195 12443.40 38.12 55371.15 88888.00 2007-07-14 00:53:35.750 195 12443.40 38.05 55371.15 88888.00 2007-07-14 00:53:35.875 195 12443.42 38.08 55371.15 88888.00 2007-07-14 00:53:36.000 195 12443.40 38.08 55371.12 88888.00 2007-07-14 00:53:36.125 195 12443.45 38.20 55371.15 88888.00 2007-07-14 00:53:36.250 195 12443.48 38.20 55371.12 88888.00 2007-07-14 00:53:36.375 195 12443.45 38.17 55371.12 88888.00 2007-07-14 00:53:36.500 195 12443.50 38.12 55371.15 88888.00 2007-07-14 00:53:36.625 195 12443.55 38.10 55371.18 88888.00 2007-07-14 00:53:36.750 195 12443.40 38.10 55371.15 88888.00 2007-07-14 00:53:36.875 195 12443.33 38.08 55371.18 88888.00 2007-07-14 00:53:37.000 195 12443.38 38.05 55371.12 88888.00 2007-07-14 00:53:37.125 195 12443.45 38.12 55371.12 88888.00 2007-07-14 00:53:37.250 195 12443.45 38.15 55371.15 88888.00 2007-07-14 00:53:37.375 195 12443.45 38.10 55371.15 88888.00 2007-07-14 00:53:37.500 195 12443.42 38.10 55371.15 88888.00 2007-07-14 00:53:37.625 195 12443.42 38.15 55371.15 88888.00 2007-07-14 00:53:37.750 195 12443.38 38.15 55371.15 88888.00 2007-07-14 00:53:37.875 195 12443.40 38.17 55371.15 88888.00 2007-07-14 00:53:38.000 195 12443.38 38.17 55371.18 88888.00 2007-07-14 00:53:38.125 195 12443.42 38.25 55371.20 88888.00 2007-07-14 00:53:38.250 195 12443.42 38.20 55371.15 88888.00 2007-07-14 00:53:38.375 195 12443.40 38.17 55371.18 88888.00 2007-07-14 00:53:38.500 195 12443.40 38.17 55371.20 88888.00 2007-07-14 00:53:38.625 195 12443.42 38.17 55371.18 88888.00 2007-07-14 00:53:38.750 195 12443.50 38.20 55371.18 88888.00 2007-07-14 00:53:38.875 195 12443.52 38.20 55371.18 88888.00 2007-07-14 00:53:39.000 195 12443.50 38.12 55371.18 88888.00 2007-07-14 00:53:39.125 195 12443.48 38.12 55371.20 88888.00 2007-07-14 00:53:39.250 195 12443.50 38.17 55371.18 88888.00 2007-07-14 00:53:39.375 195 12443.52 38.15 55371.18 88888.00 2007-07-14 00:53:39.500 195 12443.45 38.12 55371.15 88888.00 2007-07-14 00:53:39.625 195 12443.42 38.15 55371.15 88888.00 2007-07-14 00:53:39.750 195 12443.42 38.17 55371.18 88888.00 2007-07-14 00:53:39.875 195 12443.50 38.15 55371.20 88888.00 2007-07-14 00:53:40.000 195 12443.50 38.15 55371.15 88888.00 2007-07-14 00:53:40.125 195 12443.50 38.10 55371.15 88888.00 2007-07-14 00:53:40.250 195 12443.48 38.10 55371.18 88888.00 2007-07-14 00:53:40.375 195 12443.48 38.17 55371.18 88888.00 2007-07-14 00:53:40.500 195 12443.45 38.20 55371.18 88888.00 2007-07-14 00:53:40.625 195 12443.45 38.15 55371.18 88888.00 2007-07-14 00:53:40.750 195 12443.40 38.15 55371.18 88888.00 2007-07-14 00:53:40.875 195 12443.38 38.12 55371.15 88888.00 2007-07-14 00:53:41.000 195 12443.40 38.15 55371.12 88888.00 2007-07-14 00:53:41.125 195 12443.52 38.25 55371.18 88888.00 2007-07-14 00:53:41.250 195 12443.50 38.20 55371.22 88888.00 2007-07-14 00:53:41.375 195 12443.50 38.20 55371.22 88888.00 2007-07-14 00:53:41.500 195 12443.52 38.20 55371.22 88888.00 2007-07-14 00:53:41.625 195 12443.52 38.20 55371.22 88888.00 2007-07-14 00:53:41.750 195 12443.50 38.25 55371.18 88888.00 2007-07-14 00:53:41.875 195 12443.45 38.20 55371.18 88888.00 2007-07-14 00:53:42.000 195 12443.45 38.12 55371.18 88888.00 2007-07-14 00:53:42.125 195 12443.45 38.17 55371.15 88888.00 2007-07-14 00:53:42.250 195 12443.48 38.08 55371.18 88888.00 2007-07-14 00:53:42.375 195 12443.55 38.15 55371.20 88888.00 2007-07-14 00:53:42.500 195 12443.60 38.23 55371.20 88888.00 2007-07-14 00:53:42.625 195 12443.58 38.15 55371.20 88888.00 2007-07-14 00:53:42.750 195 12443.48 38.10 55371.18 88888.00 2007-07-14 00:53:42.875 195 12443.45 38.12 55371.15 88888.00 2007-07-14 00:53:43.000 195 12443.48 38.10 55371.15 88888.00 2007-07-14 00:53:43.125 195 12443.50 38.10 55371.12 88888.00 2007-07-14 00:53:43.250 195 12443.48 38.10 55371.15 88888.00 2007-07-14 00:53:43.375 195 12443.50 38.12 55371.15 88888.00 2007-07-14 00:53:43.500 195 12443.50 38.12 55371.12 88888.00 2007-07-14 00:53:43.625 195 12443.50 38.10 55371.12 88888.00 2007-07-14 00:53:43.750 195 12443.50 38.10 55371.15 88888.00 2007-07-14 00:53:43.875 195 12443.50 38.12 55371.15 88888.00 2007-07-14 00:53:44.000 195 12443.48 38.10 55371.15 88888.00 2007-07-14 00:53:44.125 195 12443.45 38.10 55371.18 88888.00 2007-07-14 00:53:44.250 195 12443.40 38.02 55371.15 88888.00 2007-07-14 00:53:44.375 195 12443.45 38.05 55371.15 88888.00 2007-07-14 00:53:44.500 195 12443.45 38.10 55371.18 88888.00 2007-07-14 00:53:44.625 195 12443.52 38.17 55371.18 88888.00 2007-07-14 00:53:44.750 195 12443.52 38.17 55371.18 88888.00 2007-07-14 00:53:44.875 195 12443.52 38.15 55371.18 88888.00 2007-07-14 00:53:45.000 195 12443.50 38.15 55371.15 88888.00 2007-07-14 00:53:45.125 195 12443.52 38.12 55371.15 88888.00 2007-07-14 00:53:45.250 195 12443.52 38.15 55371.18 88888.00 2007-07-14 00:53:45.375 195 12443.52 38.15 55371.18 88888.00 2007-07-14 00:53:45.500 195 12443.52 38.12 55371.20 88888.00 2007-07-14 00:53:45.625 195 12443.50 38.12 55371.18 88888.00 2007-07-14 00:53:45.750 195 12443.45 38.10 55371.15 88888.00 2007-07-14 00:53:45.875 195 12443.48 38.10 55371.15 88888.00 2007-07-14 00:53:46.000 195 12443.48 38.08 55371.18 88888.00 2007-07-14 00:53:46.125 195 12443.45 38.10 55371.18 88888.00 2007-07-14 00:53:46.250 195 12443.45 38.08 55371.20 88888.00 2007-07-14 00:53:46.375 195 12443.48 38.08 55371.20 88888.00 2007-07-14 00:53:46.500 195 12443.50 38.05 55371.18 88888.00 2007-07-14 00:53:46.625 195 12443.52 38.05 55371.15 88888.00 2007-07-14 00:53:46.750 195 12443.52 38.10 55371.15 88888.00 2007-07-14 00:53:46.875 195 12443.48 38.12 55371.15 88888.00 2007-07-14 00:53:47.000 195 12443.48 38.10 55371.15 88888.00 2007-07-14 00:53:47.125 195 12443.45 38.05 55371.18 88888.00 2007-07-14 00:53:47.250 195 12443.42 38.05 55371.15 88888.00 2007-07-14 00:53:47.375 195 12443.40 38.08 55371.15 88888.00 2007-07-14 00:53:47.500 195 12443.40 38.02 55371.15 88888.00 2007-07-14 00:53:47.625 195 12443.42 38.08 55371.15 88888.00 2007-07-14 00:53:47.750 195 12443.42 38.00 55371.18 88888.00 2007-07-14 00:53:47.875 195 12443.45 38.08 55371.18 88888.00 2007-07-14 00:53:48.000 195 12443.50 38.08 55371.20 88888.00 2007-07-14 00:53:48.125 195 12443.50 38.05 55371.20 88888.00 2007-07-14 00:53:48.250 195 12443.40 38.00 55371.18 88888.00 2007-07-14 00:53:48.375 195 12443.48 38.02 55371.15 88888.00 2007-07-14 00:53:48.500 195 12443.52 38.08 55371.15 88888.00 2007-07-14 00:53:48.625 195 12443.55 38.12 55371.18 88888.00 2007-07-14 00:53:48.750 195 12443.55 38.08 55371.18 88888.00 2007-07-14 00:53:48.875 195 12443.50 38.02 55371.20 88888.00 2007-07-14 00:53:49.000 195 12443.50 38.00 55371.18 88888.00 2007-07-14 00:53:49.125 195 12443.48 37.98 55371.20 88888.00 2007-07-14 00:53:49.250 195 12443.45 38.00 55371.20 88888.00 2007-07-14 00:53:49.375 195 12443.40 38.05 55371.18 88888.00 2007-07-14 00:53:49.500 195 12443.35 38.05 55371.18 88888.00 2007-07-14 00:53:49.625 195 12443.38 37.98 55371.15 88888.00 2007-07-14 00:53:49.750 195 12443.42 38.00 55371.15 88888.00 2007-07-14 00:53:49.875 195 12443.45 38.08 55371.18 88888.00 2007-07-14 00:53:50.000 195 12443.45 38.10 55371.20 88888.00 2007-07-14 00:53:50.125 195 12443.45 38.10 55371.22 88888.00 2007-07-14 00:53:50.250 195 12443.42 37.98 55371.18 88888.00 2007-07-14 00:53:50.375 195 12443.50 38.02 55371.18 88888.00 2007-07-14 00:53:50.500 195 12443.58 38.10 55371.20 88888.00 2007-07-14 00:53:50.625 195 12443.58 38.05 55371.18 88888.00 2007-07-14 00:53:50.750 195 12443.55 38.00 55371.20 88888.00 2007-07-14 00:53:50.875 195 12443.48 38.00 55371.20 88888.00 2007-07-14 00:53:51.000 195 12443.50 37.98 55371.25 88888.00 2007-07-14 00:53:51.125 195 12443.50 38.02 55371.25 88888.00 2007-07-14 00:53:51.250 195 12443.52 38.05 55371.20 88888.00 2007-07-14 00:53:51.375 195 12443.52 38.08 55371.25 88888.00 2007-07-14 00:53:51.500 195 12443.52 38.02 55371.22 88888.00 2007-07-14 00:53:51.625 195 12443.58 38.05 55371.22 88888.00 2007-07-14 00:53:51.750 195 12443.55 38.02 55371.25 88888.00 2007-07-14 00:53:51.875 195 12443.50 37.98 55371.22 88888.00 2007-07-14 00:53:52.000 195 12443.50 38.00 55371.22 88888.00 2007-07-14 00:53:52.125 195 12443.45 38.05 55371.25 88888.00 2007-07-14 00:53:52.250 195 12443.35 38.00 55371.22 88888.00 2007-07-14 00:53:52.375 195 12443.35 38.02 55371.22 88888.00 2007-07-14 00:53:52.500 195 12443.42 38.08 55371.22 88888.00 2007-07-14 00:53:52.625 195 12443.48 38.05 55371.20 88888.00 2007-07-14 00:53:52.750 195 12443.50 38.00 55371.20 88888.00 2007-07-14 00:53:52.875 195 12443.52 38.00 55371.25 88888.00 2007-07-14 00:53:53.000 195 12443.48 38.02 55371.20 88888.00 2007-07-14 00:53:53.125 195 12443.40 38.02 55371.20 88888.00 2007-07-14 00:53:53.250 195 12443.35 38.02 55371.20 88888.00 2007-07-14 00:53:53.375 195 12443.45 38.05 55371.20 88888.00 2007-07-14 00:53:53.500 195 12443.45 38.02 55371.20 88888.00 2007-07-14 00:53:53.625 195 12443.48 38.00 55371.22 88888.00 2007-07-14 00:53:53.750 195 12443.42 38.05 55371.22 88888.00 2007-07-14 00:53:53.875 195 12443.42 38.00 55371.18 88888.00 2007-07-14 00:53:54.000 195 12443.45 37.98 55371.20 88888.00 2007-07-14 00:53:54.125 195 12443.48 38.00 55371.20 88888.00 2007-07-14 00:53:54.250 195 12443.50 38.02 55371.25 88888.00 2007-07-14 00:53:54.375 195 12443.55 38.00 55371.25 88888.00 2007-07-14 00:53:54.500 195 12443.50 38.00 55371.20 88888.00 2007-07-14 00:53:54.625 195 12443.40 38.00 55371.22 88888.00 2007-07-14 00:53:54.750 195 12443.40 37.98 55371.22 88888.00 2007-07-14 00:53:54.875 195 12443.38 37.95 55371.20 88888.00 2007-07-14 00:53:55.000 195 12443.48 37.95 55371.18 88888.00 2007-07-14 00:53:55.125 195 12443.55 37.98 55371.20 88888.00 2007-07-14 00:53:55.250 195 12443.50 38.00 55371.18 88888.00 2007-07-14 00:53:55.375 195 12443.42 37.98 55371.18 88888.00 2007-07-14 00:53:55.500 195 12443.42 37.95 55371.20 88888.00 2007-07-14 00:53:55.625 195 12443.45 37.98 55371.20 88888.00 2007-07-14 00:53:55.750 195 12443.45 37.98 55371.22 88888.00 2007-07-14 00:53:55.875 195 12443.48 37.98 55371.22 88888.00 2007-07-14 00:53:56.000 195 12443.40 37.95 55371.22 88888.00 2007-07-14 00:53:56.125 195 12443.45 38.02 55371.28 88888.00 2007-07-14 00:53:56.250 195 12443.48 37.92 55371.25 88888.00 2007-07-14 00:53:56.375 195 12443.52 37.90 55371.22 88888.00 2007-07-14 00:53:56.500 195 12443.52 37.95 55371.22 88888.00 2007-07-14 00:53:56.625 195 12443.52 37.98 55371.22 88888.00 2007-07-14 00:53:56.750 195 12443.45 37.95 55371.22 88888.00 2007-07-14 00:53:56.875 195 12443.42 38.00 55371.22 88888.00 2007-07-14 00:53:57.000 195 12443.35 37.95 55371.18 88888.00 2007-07-14 00:53:57.125 195 12443.42 37.92 55371.20 88888.00 2007-07-14 00:53:57.250 195 12443.58 37.92 55371.25 88888.00 2007-07-14 00:53:57.375 195 12443.58 37.95 55371.22 88888.00 2007-07-14 00:53:57.500 195 12443.50 37.92 55371.18 88888.00 2007-07-14 00:53:57.625 195 12443.45 37.90 55371.20 88888.00 2007-07-14 00:53:57.750 195 12443.45 37.98 55371.22 88888.00 2007-07-14 00:53:57.875 195 12443.45 38.00 55371.22 88888.00 2007-07-14 00:53:58.000 195 12443.48 37.95 55371.20 88888.00 2007-07-14 00:53:58.125 195 12443.52 37.92 55371.22 88888.00 2007-07-14 00:53:58.250 195 12443.52 37.92 55371.22 88888.00 2007-07-14 00:53:58.375 195 12443.65 37.92 55371.20 88888.00 2007-07-14 00:53:58.500 195 12443.62 37.95 55371.20 88888.00 2007-07-14 00:53:58.625 195 12443.55 37.95 55371.20 88888.00 2007-07-14 00:53:58.750 195 12443.48 37.90 55371.20 88888.00 2007-07-14 00:53:58.875 195 12443.42 37.85 55371.20 88888.00 2007-07-14 00:53:59.000 195 12443.48 37.90 55371.20 88888.00 2007-07-14 00:53:59.125 195 12443.50 37.92 55371.25 88888.00 2007-07-14 00:53:59.250 195 12443.48 37.98 55371.22 88888.00 2007-07-14 00:53:59.375 195 12443.50 37.98 55371.20 88888.00 2007-07-14 00:53:59.500 195 12443.58 37.92 55371.20 88888.00 2007-07-14 00:53:59.625 195 12443.55 37.90 55371.20 88888.00 2007-07-14 00:53:59.750 195 12443.50 37.88 55371.22 88888.00 2007-07-14 00:53:59.875 195 12443.52 37.92 55371.25 88888.00 2007-07-14 00:54:00.000 195 12443.52 37.95 55371.25 88888.00 2007-07-14 00:54:00.125 195 12443.50 37.95 55371.25 88888.00 2007-07-14 00:54:00.250 195 12443.50 37.88 55371.25 88888.00 2007-07-14 00:54:00.375 195 12443.52 37.90 55371.25 88888.00 2007-07-14 00:54:00.500 195 12443.62 37.92 55371.25 88888.00 2007-07-14 00:54:00.625 195 12443.50 37.92 55371.22 88888.00 2007-07-14 00:54:00.750 195 12443.42 37.90 55371.20 88888.00 2007-07-14 00:54:00.875 195 12443.50 37.92 55371.20 88888.00 2007-07-14 00:54:01.000 195 12443.55 37.90 55371.22 88888.00 2007-07-14 00:54:01.125 195 12443.48 37.88 55371.22 88888.00 2007-07-14 00:54:01.250 195 12443.45 37.90 55371.22 88888.00 2007-07-14 00:54:01.375 195 12443.55 37.95 55371.22 88888.00 2007-07-14 00:54:01.500 195 12443.62 37.95 55371.22 88888.00 2007-07-14 00:54:01.625 195 12443.67 37.90 55371.22 88888.00 2007-07-14 00:54:01.750 195 12443.60 37.92 55371.25 88888.00 2007-07-14 00:54:01.875 195 12443.62 38.00 55371.25 88888.00 2007-07-14 00:54:02.000 195 12443.67 38.00 55371.25 88888.00 2007-07-14 00:54:02.125 195 12443.67 37.98 55371.25 88888.00 2007-07-14 00:54:02.250 195 12443.62 37.95 55371.25 88888.00 2007-07-14 00:54:02.375 195 12443.67 38.00 55371.22 88888.00 2007-07-14 00:54:02.500 195 12443.65 37.98 55371.25 88888.00 2007-07-14 00:54:02.625 195 12443.60 37.95 55371.22 88888.00 2007-07-14 00:54:02.750 195 12443.58 37.92 55371.22 88888.00 2007-07-14 00:54:02.875 195 12443.62 37.92 55371.20 88888.00 2007-07-14 00:54:03.000 195 12443.73 37.92 55371.22 88888.00 2007-07-14 00:54:03.125 195 12443.75 37.92 55371.22 88888.00 2007-07-14 00:54:03.250 195 12443.62 37.92 55371.22 88888.00 2007-07-14 00:54:03.375 195 12443.65 37.95 55371.25 88888.00 2007-07-14 00:54:03.500 195 12443.62 37.95 55371.25 88888.00 2007-07-14 00:54:03.625 195 12443.65 37.92 55371.20 88888.00 2007-07-14 00:54:03.750 195 12443.62 37.88 55371.20 88888.00 2007-07-14 00:54:03.875 195 12443.60 37.88 55371.22 88888.00 2007-07-14 00:54:04.000 195 12443.62 37.90 55371.22 88888.00 2007-07-14 00:54:04.125 195 12443.55 37.83 55371.20 88888.00 2007-07-14 00:54:04.250 195 12443.48 37.80 55371.22 88888.00 2007-07-14 00:54:04.375 195 12443.52 37.90 55371.25 88888.00 2007-07-14 00:54:04.500 195 12443.58 37.95 55371.22 88888.00 2007-07-14 00:54:04.625 195 12443.65 37.92 55371.22 88888.00 2007-07-14 00:54:04.750 195 12443.60 37.90 55371.22 88888.00 2007-07-14 00:54:04.875 195 12443.62 37.85 55371.20 88888.00 2007-07-14 00:54:05.000 195 12443.73 37.85 55371.20 88888.00 2007-07-14 00:54:05.125 195 12443.83 37.85 55371.25 88888.00 2007-07-14 00:54:05.250 195 12443.80 37.83 55371.25 88888.00 2007-07-14 00:54:05.375 195 12443.77 37.88 55371.22 88888.00 2007-07-14 00:54:05.500 195 12443.73 37.88 55371.20 88888.00 2007-07-14 00:54:05.625 195 12443.65 37.90 55371.22 88888.00 2007-07-14 00:54:05.750 195 12443.62 37.98 55371.22 88888.00 2007-07-14 00:54:05.875 195 12443.65 37.95 55371.22 88888.00 2007-07-14 00:54:06.000 195 12443.73 37.88 55371.20 88888.00 2007-07-14 00:54:06.125 195 12443.85 37.92 55371.25 88888.00 2007-07-14 00:54:06.250 195 12443.85 37.88 55371.28 88888.00 2007-07-14 00:54:06.375 195 12443.80 37.85 55371.25 88888.00 2007-07-14 00:54:06.500 195 12443.75 37.88 55371.25 88888.00 2007-07-14 00:54:06.625 195 12443.75 37.85 55371.25 88888.00 2007-07-14 00:54:06.750 195 12443.75 37.85 55371.25 88888.00 2007-07-14 00:54:06.875 195 12443.80 37.95 55371.25 88888.00 2007-07-14 00:54:07.000 195 12443.80 37.98 55371.25 88888.00 2007-07-14 00:54:07.125 195 12443.85 37.98 55371.28 88888.00 2007-07-14 00:54:07.250 195 12443.85 37.90 55371.25 88888.00 2007-07-14 00:54:07.375 195 12443.83 37.88 55371.25 88888.00 2007-07-14 00:54:07.500 195 12443.75 37.90 55371.25 88888.00 2007-07-14 00:54:07.625 195 12443.77 37.95 55371.25 88888.00 2007-07-14 00:54:07.750 195 12443.75 37.85 55371.22 88888.00 2007-07-14 00:54:07.875 195 12443.75 37.83 55371.22 88888.00 2007-07-14 00:54:08.000 195 12443.77 37.85 55371.22 88888.00 2007-07-14 00:54:08.125 195 12443.80 37.88 55371.25 88888.00 2007-07-14 00:54:08.250 195 12443.75 37.90 55371.25 88888.00 2007-07-14 00:54:08.375 195 12443.75 37.92 55371.22 88888.00 2007-07-14 00:54:08.500 195 12443.73 37.88 55371.22 88888.00 2007-07-14 00:54:08.625 195 12443.77 37.90 55371.25 88888.00 2007-07-14 00:54:08.750 195 12443.80 37.90 55371.22 88888.00 2007-07-14 00:54:08.875 195 12443.83 37.85 55371.22 88888.00 2007-07-14 00:54:09.000 195 12443.73 37.83 55371.20 88888.00 2007-07-14 00:54:09.125 195 12443.75 37.90 55371.25 88888.00 2007-07-14 00:54:09.250 195 12443.73 37.88 55371.25 88888.00 2007-07-14 00:54:09.375 195 12443.73 37.88 55371.20 88888.00 2007-07-14 00:54:09.500 195 12443.70 37.88 55371.20 88888.00 2007-07-14 00:54:09.625 195 12443.73 37.88 55371.20 88888.00 2007-07-14 00:54:09.750 195 12443.75 37.90 55371.22 88888.00 2007-07-14 00:54:09.875 195 12443.77 37.88 55371.20 88888.00 2007-07-14 00:54:10.000 195 12443.75 37.83 55371.20 88888.00 2007-07-14 00:54:10.125 195 12443.73 37.85 55371.20 88888.00 2007-07-14 00:54:10.250 195 12443.75 37.88 55371.22 88888.00 2007-07-14 00:54:10.375 195 12443.83 37.92 55371.28 88888.00 2007-07-14 00:54:10.500 195 12443.83 37.95 55371.28 88888.00 2007-07-14 00:54:10.625 195 12443.80 37.88 55371.22 88888.00 2007-07-14 00:54:10.750 195 12443.83 37.88 55371.22 88888.00 2007-07-14 00:54:10.875 195 12443.80 37.85 55371.20 88888.00 2007-07-14 00:54:11.000 195 12443.80 37.83 55371.18 88888.00 2007-07-14 00:54:11.125 195 12443.77 37.85 55371.20 88888.00 2007-07-14 00:54:11.250 195 12443.80 37.88 55371.25 88888.00 2007-07-14 00:54:11.375 195 12443.85 37.92 55371.25 88888.00 2007-07-14 00:54:11.500 195 12443.80 37.95 55371.22 88888.00 2007-07-14 00:54:11.625 195 12443.83 37.95 55371.22 88888.00 2007-07-14 00:54:11.750 195 12443.88 37.88 55371.25 88888.00 2007-07-14 00:54:11.875 195 12443.85 37.85 55371.22 88888.00 2007-07-14 00:54:12.000 195 12443.83 37.88 55371.25 88888.00 2007-07-14 00:54:12.125 195 12443.83 37.83 55371.25 88888.00 2007-07-14 00:54:12.250 195 12443.80 37.83 55371.28 88888.00 2007-07-14 00:54:12.375 195 12443.83 37.83 55371.28 88888.00 2007-07-14 00:54:12.500 195 12443.75 37.88 55371.25 88888.00 2007-07-14 00:54:12.625 195 12443.77 37.85 55371.28 88888.00 2007-07-14 00:54:12.750 195 12443.85 37.90 55371.25 88888.00 2007-07-14 00:54:12.875 195 12443.95 37.90 55371.28 88888.00 2007-07-14 00:54:13.000 195 12443.98 37.90 55371.28 88888.00 2007-07-14 00:54:13.125 195 12443.92 37.85 55371.28 88888.00 2007-07-14 00:54:13.250 195 12443.90 37.85 55371.30 88888.00 2007-07-14 00:54:13.375 195 12443.90 37.80 55371.28 88888.00 2007-07-14 00:54:13.500 195 12443.92 37.75 55371.28 88888.00 2007-07-14 00:54:13.625 195 12443.88 37.77 55371.30 88888.00 2007-07-14 00:54:13.750 195 12443.88 37.85 55371.30 88888.00 2007-07-14 00:54:13.875 195 12443.83 37.80 55371.28 88888.00 2007-07-14 00:54:14.000 195 12443.90 37.80 55371.28 88888.00 2007-07-14 00:54:14.125 195 12443.95 37.83 55371.25 88888.00 2007-07-14 00:54:14.250 195 12443.92 37.90 55371.28 88888.00 2007-07-14 00:54:14.375 195 12443.95 37.90 55371.25 88888.00 2007-07-14 00:54:14.500 195 12443.90 37.83 55371.22 88888.00 2007-07-14 00:54:14.625 195 12443.88 37.83 55371.25 88888.00 2007-07-14 00:54:14.750 195 12443.90 37.85 55371.25 88888.00 2007-07-14 00:54:14.875 195 12443.90 37.88 55371.28 88888.00 2007-07-14 00:54:15.000 195 12443.95 37.88 55371.25 88888.00 2007-07-14 00:54:15.125 195 12444.02 37.85 55371.25 88888.00 2007-07-14 00:54:15.250 195 12444.00 37.85 55371.25 88888.00 2007-07-14 00:54:15.375 195 12443.95 37.85 55371.25 88888.00 2007-07-14 00:54:15.500 195 12443.90 37.85 55371.28 88888.00 2007-07-14 00:54:15.625 195 12443.92 37.88 55371.28 88888.00 2007-07-14 00:54:15.750 195 12443.98 37.85 55371.22 88888.00 2007-07-14 00:54:15.875 195 12443.90 37.85 55371.22 88888.00 2007-07-14 00:54:16.000 195 12443.88 37.85 55371.20 88888.00 2007-07-14 00:54:16.125 195 12443.90 37.83 55371.22 88888.00 2007-07-14 00:54:16.250 195 12443.88 37.85 55371.25 88888.00 2007-07-14 00:54:16.375 195 12443.85 37.88 55371.22 88888.00 2007-07-14 00:54:16.500 195 12443.85 37.90 55371.22 88888.00 2007-07-14 00:54:16.625 195 12443.90 37.90 55371.25 88888.00 2007-07-14 00:54:16.750 195 12443.90 37.88 55371.25 88888.00 2007-07-14 00:54:16.875 195 12443.90 37.90 55371.28 88888.00 2007-07-14 00:54:17.000 195 12443.90 37.85 55371.25 88888.00 2007-07-14 00:54:17.125 195 12443.92 37.83 55371.25 88888.00 2007-07-14 00:54:17.250 195 12443.95 37.80 55371.25 88888.00 2007-07-14 00:54:17.375 195 12443.90 37.80 55371.20 88888.00 2007-07-14 00:54:17.500 195 12443.88 37.85 55371.22 88888.00 2007-07-14 00:54:17.625 195 12443.95 37.95 55371.28 88888.00 2007-07-14 00:54:17.750 195 12443.92 37.88 55371.25 88888.00 2007-07-14 00:54:17.875 195 12443.90 37.83 55371.20 88888.00 2007-07-14 00:54:18.000 195 12443.95 37.85 55371.22 88888.00 2007-07-14 00:54:18.125 195 12443.92 37.83 55371.20 88888.00 2007-07-14 00:54:18.250 195 12443.92 37.83 55371.20 88888.00 2007-07-14 00:54:18.375 195 12443.98 37.88 55371.22 88888.00 2007-07-14 00:54:18.500 195 12443.98 37.85 55371.25 88888.00 2007-07-14 00:54:18.625 195 12443.92 37.80 55371.20 88888.00 2007-07-14 00:54:18.750 195 12443.95 37.85 55371.20 88888.00 2007-07-14 00:54:18.875 195 12443.95 37.90 55371.20 88888.00 2007-07-14 00:54:19.000 195 12443.92 37.83 55371.22 88888.00 2007-07-14 00:54:19.125 195 12443.90 37.77 55371.25 88888.00 2007-07-14 00:54:19.250 195 12443.90 37.85 55371.25 88888.00 2007-07-14 00:54:19.375 195 12443.95 37.90 55371.25 88888.00 2007-07-14 00:54:19.500 195 12443.98 37.85 55371.22 88888.00 2007-07-14 00:54:19.625 195 12443.95 37.80 55371.22 88888.00 2007-07-14 00:54:19.750 195 12443.90 37.80 55371.22 88888.00 2007-07-14 00:54:19.875 195 12443.90 37.85 55371.22 88888.00 2007-07-14 00:54:20.000 195 12443.95 37.88 55371.25 88888.00 2007-07-14 00:54:20.125 195 12443.95 37.85 55371.25 88888.00 2007-07-14 00:54:20.250 195 12443.90 37.88 55371.22 88888.00 2007-07-14 00:54:20.375 195 12443.98 37.90 55371.20 88888.00 2007-07-14 00:54:20.500 195 12444.02 37.88 55371.18 88888.00 2007-07-14 00:54:20.625 195 12444.02 37.88 55371.20 88888.00 2007-07-14 00:54:20.750 195 12444.08 37.88 55371.20 88888.00 2007-07-14 00:54:20.875 195 12444.05 37.88 55371.25 88888.00 2007-07-14 00:54:21.000 195 12443.92 37.85 55371.22 88888.00 2007-07-14 00:54:21.125 195 12443.92 37.85 55371.22 88888.00 2007-07-14 00:54:21.250 195 12443.95 37.83 55371.22 88888.00 2007-07-14 00:54:21.375 195 12443.95 37.80 55371.25 88888.00 2007-07-14 00:54:21.500 195 12443.95 37.85 55371.25 88888.00 2007-07-14 00:54:21.625 195 12443.92 37.83 55371.20 88888.00 2007-07-14 00:54:21.750 195 12443.98 37.85 55371.20 88888.00 2007-07-14 00:54:21.875 195 12443.98 37.88 55371.25 88888.00 2007-07-14 00:54:22.000 195 12444.00 37.88 55371.22 88888.00 2007-07-14 00:54:22.125 195 12443.98 37.90 55371.22 88888.00 2007-07-14 00:54:22.250 195 12443.88 37.83 55371.18 88888.00 2007-07-14 00:54:22.375 195 12443.92 37.83 55371.20 88888.00 2007-07-14 00:54:22.500 195 12443.95 37.83 55371.18 88888.00 2007-07-14 00:54:22.625 195 12443.95 37.80 55371.18 88888.00 2007-07-14 00:54:22.750 195 12443.92 37.80 55371.20 88888.00 2007-07-14 00:54:22.875 195 12443.88 37.83 55371.18 88888.00 2007-07-14 00:54:23.000 195 12443.90 37.83 55371.15 88888.00 2007-07-14 00:54:23.125 195 12443.98 37.83 55371.18 88888.00 2007-07-14 00:54:23.250 195 12444.00 37.83 55371.18 88888.00 2007-07-14 00:54:23.375 195 12444.05 37.80 55371.18 88888.00 2007-07-14 00:54:23.500 195 12444.12 37.80 55371.20 88888.00 2007-07-14 00:54:23.625 195 12444.02 37.80 55371.20 88888.00 2007-07-14 00:54:23.750 195 12444.02 37.80 55371.18 88888.00 2007-07-14 00:54:23.875 195 12444.05 37.88 55371.18 88888.00 2007-07-14 00:54:24.000 195 12444.00 37.83 55371.15 88888.00 2007-07-14 00:54:24.125 195 12444.00 37.77 55371.15 88888.00 2007-07-14 00:54:24.250 195 12443.98 37.80 55371.18 88888.00 2007-07-14 00:54:24.375 195 12444.02 37.83 55371.18 88888.00 2007-07-14 00:54:24.500 195 12444.00 37.80 55371.18 88888.00 2007-07-14 00:54:24.625 195 12443.98 37.80 55371.18 88888.00 2007-07-14 00:54:24.750 195 12443.98 37.80 55371.20 88888.00 2007-07-14 00:54:24.875 195 12443.98 37.80 55371.20 88888.00 2007-07-14 00:54:25.000 195 12444.02 37.88 55371.20 88888.00 2007-07-14 00:54:25.125 195 12444.02 37.90 55371.20 88888.00 2007-07-14 00:54:25.250 195 12443.98 37.85 55371.22 88888.00 2007-07-14 00:54:25.375 195 12443.98 37.83 55371.20 88888.00 2007-07-14 00:54:25.500 195 12444.00 37.85 55371.20 88888.00 2007-07-14 00:54:25.625 195 12444.00 37.83 55371.22 88888.00 2007-07-14 00:54:25.750 195 12443.98 37.85 55371.22 88888.00 2007-07-14 00:54:25.875 195 12443.98 37.85 55371.22 88888.00 2007-07-14 00:54:26.000 195 12443.95 37.85 55371.25 88888.00 2007-07-14 00:54:26.125 195 12443.95 37.85 55371.25 88888.00 2007-07-14 00:54:26.250 195 12443.98 37.80 55371.20 88888.00 2007-07-14 00:54:26.375 195 12443.95 37.83 55371.18 88888.00 2007-07-14 00:54:26.500 195 12443.98 37.88 55371.22 88888.00 2007-07-14 00:54:26.625 195 12444.05 37.90 55371.22 88888.00 2007-07-14 00:54:26.750 195 12444.05 37.88 55371.25 88888.00 2007-07-14 00:54:26.875 195 12444.00 37.83 55371.20 88888.00 2007-07-14 00:54:27.000 195 12443.98 37.83 55371.20 88888.00 2007-07-14 00:54:27.125 195 12444.05 37.88 55371.22 88888.00 2007-07-14 00:54:27.250 195 12444.05 37.83 55371.22 88888.00 2007-07-14 00:54:27.375 195 12444.02 37.80 55371.20 88888.00 2007-07-14 00:54:27.500 195 12443.95 37.80 55371.20 88888.00 2007-07-14 00:54:27.625 195 12443.92 37.83 55371.20 88888.00 2007-07-14 00:54:27.750 195 12443.98 37.85 55371.20 88888.00 2007-07-14 00:54:27.875 195 12443.98 37.83 55371.18 88888.00 2007-07-14 00:54:28.000 195 12443.98 37.75 55371.18 88888.00 2007-07-14 00:54:28.125 195 12443.98 37.80 55371.20 88888.00 2007-07-14 00:54:28.250 195 12443.90 37.80 55371.18 88888.00 2007-07-14 00:54:28.375 195 12443.90 37.77 55371.18 88888.00 2007-07-14 00:54:28.500 195 12443.95 37.77 55371.18 88888.00 2007-07-14 00:54:28.625 195 12444.02 37.80 55371.20 88888.00 2007-07-14 00:54:28.750 195 12443.92 37.80 55371.20 88888.00 2007-07-14 00:54:28.875 195 12443.90 37.80 55371.20 88888.00 2007-07-14 00:54:29.000 195 12443.92 37.85 55371.20 88888.00 2007-07-14 00:54:29.125 195 12443.95 37.85 55371.22 88888.00 2007-07-14 00:54:29.250 195 12443.92 37.75 55371.20 88888.00 2007-07-14 00:54:29.375 195 12443.92 37.77 55371.22 88888.00 2007-07-14 00:54:29.500 195 12443.98 37.83 55371.22 88888.00 2007-07-14 00:54:29.625 195 12443.98 37.80 55371.20 88888.00 2007-07-14 00:54:29.750 195 12443.90 37.73 55371.22 88888.00 2007-07-14 00:54:29.875 195 12443.90 37.73 55371.22 88888.00 2007-07-14 00:54:30.000 195 12444.00 37.85 55371.22 88888.00 2007-07-14 00:54:30.125 195 12444.00 37.88 55371.25 88888.00 2007-07-14 00:54:30.250 195 12443.90 37.80 55371.20 88888.00 2007-07-14 00:54:30.375 195 12443.85 37.73 55371.18 88888.00 2007-07-14 00:54:30.500 195 12443.83 37.73 55371.18 88888.00 2007-07-14 00:54:30.625 195 12443.83 37.73 55371.20 88888.00 2007-07-14 00:54:30.750 195 12443.92 37.75 55371.22 88888.00 2007-07-14 00:54:30.875 195 12444.02 37.83 55371.25 88888.00 2007-07-14 00:54:31.000 195 12443.95 37.77 55371.22 88888.00 2007-07-14 00:54:31.125 195 12443.83 37.77 55371.22 88888.00 2007-07-14 00:54:31.250 195 12443.80 37.77 55371.22 88888.00 2007-07-14 00:54:31.375 195 12443.85 37.77 55371.22 88888.00 2007-07-14 00:54:31.500 195 12443.90 37.77 55371.22 88888.00 2007-07-14 00:54:31.625 195 12443.92 37.77 55371.22 88888.00 2007-07-14 00:54:31.750 195 12443.92 37.77 55371.20 88888.00 2007-07-14 00:54:31.875 195 12443.95 37.77 55371.20 88888.00 2007-07-14 00:54:32.000 195 12443.98 37.77 55371.20 88888.00 2007-07-14 00:54:32.125 195 12443.92 37.75 55371.20 88888.00 2007-07-14 00:54:32.250 195 12443.83 37.77 55371.22 88888.00 2007-07-14 00:54:32.375 195 12443.85 37.80 55371.28 88888.00 2007-07-14 00:54:32.500 195 12443.90 37.80 55371.28 88888.00 2007-07-14 00:54:32.625 195 12443.90 37.83 55371.28 88888.00 2007-07-14 00:54:32.750 195 12443.83 37.75 55371.25 88888.00 2007-07-14 00:54:32.875 195 12443.95 37.77 55371.30 88888.00 2007-07-14 00:54:33.000 195 12444.00 37.77 55371.25 88888.00 2007-07-14 00:54:33.125 195 12443.92 37.75 55371.25 88888.00 2007-07-14 00:54:33.250 195 12443.85 37.67 55371.25 88888.00 2007-07-14 00:54:33.375 195 12443.90 37.73 55371.25 88888.00 2007-07-14 00:54:33.500 195 12443.88 37.75 55371.25 88888.00 2007-07-14 00:54:33.625 195 12443.83 37.75 55371.25 88888.00 2007-07-14 00:54:33.750 195 12443.88 37.73 55371.22 88888.00 2007-07-14 00:54:33.875 195 12443.88 37.73 55371.25 88888.00 2007-07-14 00:54:34.000 195 12443.88 37.77 55371.28 88888.00 2007-07-14 00:54:34.125 195 12443.90 37.77 55371.32 88888.00 2007-07-14 00:54:34.250 195 12443.88 37.75 55371.30 88888.00 2007-07-14 00:54:34.375 195 12443.90 37.75 55371.28 88888.00 2007-07-14 00:54:34.500 195 12443.88 37.75 55371.25 88888.00 2007-07-14 00:54:34.625 195 12443.83 37.75 55371.25 88888.00 2007-07-14 00:54:34.750 195 12443.90 37.80 55371.25 88888.00 2007-07-14 00:54:34.875 195 12443.95 37.80 55371.28 88888.00 2007-07-14 00:54:35.000 195 12444.00 37.77 55371.25 88888.00 2007-07-14 00:54:35.125 195 12443.98 37.73 55371.25 88888.00 2007-07-14 00:54:35.250 195 12443.90 37.75 55371.20 88888.00 2007-07-14 00:54:35.375 195 12443.88 37.75 55371.22 88888.00 2007-07-14 00:54:35.500 195 12443.88 37.77 55371.20 88888.00 2007-07-14 00:54:35.625 195 12443.85 37.77 55371.22 88888.00 2007-07-14 00:54:35.750 195 12443.80 37.80 55371.20 88888.00 2007-07-14 00:54:35.875 195 12443.75 37.80 55371.18 88888.00 2007-07-14 00:54:36.000 195 12443.73 37.75 55371.22 88888.00 2007-07-14 00:54:36.125 195 12443.73 37.75 55371.25 88888.00 2007-07-14 00:54:36.250 195 12443.75 37.77 55371.28 88888.00 2007-07-14 00:54:36.375 195 12443.80 37.77 55371.25 88888.00 2007-07-14 00:54:36.500 195 12443.75 37.73 55371.22 88888.00 2007-07-14 00:54:36.625 195 12443.75 37.80 55371.22 88888.00 2007-07-14 00:54:36.750 195 12443.83 37.77 55371.20 88888.00 2007-07-14 00:54:36.875 195 12443.83 37.73 55371.22 88888.00 2007-07-14 00:54:37.000 195 12443.77 37.70 55371.22 88888.00 2007-07-14 00:54:37.125 195 12443.83 37.77 55371.25 88888.00 2007-07-14 00:54:37.250 195 12443.73 37.77 55371.25 88888.00 2007-07-14 00:54:37.375 195 12443.70 37.75 55371.22 88888.00 2007-07-14 00:54:37.500 195 12443.67 37.67 55371.25 88888.00 2007-07-14 00:54:37.625 195 12443.67 37.70 55371.25 88888.00 2007-07-14 00:54:37.750 195 12443.73 37.75 55371.25 88888.00 2007-07-14 00:54:37.875 195 12443.77 37.75 55371.20 88888.00 2007-07-14 00:54:38.000 195 12443.75 37.75 55371.20 88888.00 2007-07-14 00:54:38.125 195 12443.67 37.70 55371.25 88888.00 2007-07-14 00:54:38.250 195 12443.65 37.73 55371.28 88888.00 2007-07-14 00:54:38.375 195 12443.67 37.77 55371.25 88888.00 2007-07-14 00:54:38.500 195 12443.60 37.80 55371.22 88888.00 2007-07-14 00:54:38.625 195 12443.55 37.80 55371.22 88888.00 2007-07-14 00:54:38.750 195 12443.58 37.77 55371.22 88888.00 2007-07-14 00:54:38.875 195 12443.65 37.77 55371.25 88888.00 2007-07-14 00:54:39.000 195 12443.65 37.77 55371.20 88888.00 2007-07-14 00:54:39.125 195 12443.70 37.80 55371.22 88888.00 2007-07-14 00:54:39.250 195 12443.65 37.77 55371.25 88888.00 2007-07-14 00:54:39.375 195 12443.62 37.80 55371.20 88888.00 2007-07-14 00:54:39.500 195 12443.65 37.77 55371.22 88888.00 2007-07-14 00:54:39.625 195 12443.62 37.77 55371.25 88888.00 2007-07-14 00:54:39.750 195 12443.58 37.77 55371.22 88888.00 2007-07-14 00:54:39.875 195 12443.60 37.77 55371.25 88888.00 2007-07-14 00:54:40.000 195 12443.67 37.75 55371.25 88888.00 2007-07-14 00:54:40.125 195 12443.67 37.75 55371.25 88888.00 2007-07-14 00:54:40.250 195 12443.65 37.75 55371.28 88888.00 2007-07-14 00:54:40.375 195 12443.67 37.75 55371.25 88888.00 2007-07-14 00:54:40.500 195 12443.67 37.73 55371.25 88888.00 2007-07-14 00:54:40.625 195 12443.73 37.75 55371.30 88888.00 2007-07-14 00:54:40.750 195 12443.73 37.73 55371.30 88888.00 2007-07-14 00:54:40.875 195 12443.67 37.73 55371.28 88888.00 2007-07-14 00:54:41.000 195 12443.62 37.75 55371.22 88888.00 2007-07-14 00:54:41.125 195 12443.70 37.77 55371.28 88888.00 2007-07-14 00:54:41.250 195 12443.67 37.73 55371.30 88888.00 2007-07-14 00:54:41.375 195 12443.67 37.75 55371.30 88888.00 2007-07-14 00:54:41.500 195 12443.62 37.77 55371.28 88888.00 2007-07-14 00:54:41.625 195 12443.58 37.73 55371.25 88888.00 2007-07-14 00:54:41.750 195 12443.52 37.73 55371.25 88888.00 2007-07-14 00:54:41.875 195 12443.58 37.80 55371.28 88888.00 2007-07-14 00:54:42.000 195 12443.62 37.85 55371.25 88888.00 2007-07-14 00:54:42.125 195 12443.50 37.85 55371.25 88888.00 2007-07-14 00:54:42.250 195 12443.40 37.77 55371.22 88888.00 2007-07-14 00:54:42.375 195 12443.42 37.73 55371.25 88888.00 2007-07-14 00:54:42.500 195 12443.38 37.65 55371.20 88888.00 2007-07-14 00:54:42.625 195 12443.45 37.77 55371.20 88888.00 2007-07-14 00:54:42.750 195 12443.55 37.83 55371.25 88888.00 2007-07-14 00:54:42.875 195 12443.52 37.80 55371.28 88888.00 2007-07-14 00:54:43.000 195 12443.50 37.77 55371.30 88888.00 2007-07-14 00:54:43.125 195 12443.50 37.80 55371.32 88888.00 2007-07-14 00:54:43.250 195 12443.48 37.80 55371.32 88888.00 2007-07-14 00:54:43.375 195 12443.45 37.83 55371.32 88888.00 2007-07-14 00:54:43.500 195 12443.48 37.80 55371.32 88888.00 2007-07-14 00:54:43.625 195 12443.42 37.77 55371.28 88888.00 2007-07-14 00:54:43.750 195 12443.40 37.77 55371.30 88888.00 2007-07-14 00:54:43.875 195 12443.40 37.73 55371.30 88888.00 2007-07-14 00:54:44.000 195 12443.48 37.73 55371.32 88888.00 2007-07-14 00:54:44.125 195 12443.40 37.73 55371.30 88888.00 2007-07-14 00:54:44.250 195 12443.33 37.75 55371.30 88888.00 2007-07-14 00:54:44.375 195 12443.33 37.77 55371.32 88888.00 2007-07-14 00:54:44.500 195 12443.35 37.75 55371.32 88888.00 2007-07-14 00:54:44.625 195 12443.30 37.80 55371.30 88888.00 2007-07-14 00:54:44.750 195 12443.25 37.80 55371.30 88888.00 2007-07-14 00:54:44.875 195 12443.25 37.75 55371.32 88888.00 2007-07-14 00:54:45.000 195 12443.25 37.73 55371.28 88888.00 2007-07-14 00:54:45.125 195 12443.20 37.75 55371.32 88888.00 2007-07-14 00:54:45.250 195 12443.23 37.77 55371.35 88888.00 2007-07-14 00:54:45.375 195 12443.25 37.75 55371.32 88888.00 2007-07-14 00:54:45.500 195 12443.20 37.73 55371.30 88888.00 2007-07-14 00:54:45.625 195 12443.15 37.73 55371.30 88888.00 2007-07-14 00:54:45.750 195 12443.15 37.77 55371.30 88888.00 2007-07-14 00:54:45.875 195 12443.10 37.80 55371.35 88888.00 2007-07-14 00:54:46.000 195 12443.12 37.85 55371.35 88888.00 2007-07-14 00:54:46.125 195 12443.15 37.85 55371.35 88888.00 2007-07-14 00:54:46.250 195 12443.10 37.77 55371.30 88888.00 2007-07-14 00:54:46.375 195 12443.17 37.77 55371.28 88888.00 2007-07-14 00:54:46.500 195 12443.15 37.83 55371.30 88888.00 2007-07-14 00:54:46.625 195 12443.20 37.83 55371.30 88888.00 2007-07-14 00:54:46.750 195 12443.25 37.73 55371.28 88888.00 2007-07-14 00:54:46.875 195 12443.23 37.77 55371.30 88888.00 2007-07-14 00:54:47.000 195 12443.23 37.83 55371.28 88888.00 2007-07-14 00:54:47.125 195 12443.25 37.80 55371.32 88888.00 2007-07-14 00:54:47.250 195 12443.23 37.75 55371.32 88888.00 2007-07-14 00:54:47.375 195 12443.17 37.73 55371.32 88888.00 2007-07-14 00:54:47.500 195 12443.12 37.70 55371.32 88888.00 2007-07-14 00:54:47.625 195 12443.08 37.77 55371.32 88888.00 2007-07-14 00:54:47.750 195 12443.10 37.85 55371.32 88888.00 2007-07-14 00:54:47.875 195 12443.15 37.88 55371.30 88888.00 2007-07-14 00:54:48.000 195 12443.15 37.80 55371.30 88888.00 2007-07-14 00:54:48.125 195 12443.12 37.77 55371.30 88888.00 2007-07-14 00:54:48.250 195 12443.10 37.75 55371.30 88888.00 2007-07-14 00:54:48.375 195 12443.10 37.75 55371.32 88888.00 2007-07-14 00:54:48.500 195 12443.05 37.77 55371.35 88888.00 2007-07-14 00:54:48.625 195 12442.95 37.75 55371.32 88888.00 2007-07-14 00:54:48.750 195 12442.98 37.80 55371.30 88888.00 2007-07-14 00:54:48.875 195 12442.98 37.83 55371.30 88888.00 2007-07-14 00:54:49.000 195 12443.02 37.80 55371.30 88888.00 2007-07-14 00:54:49.125 195 12443.02 37.77 55371.32 88888.00 2007-07-14 00:54:49.250 195 12443.00 37.80 55371.30 88888.00 2007-07-14 00:54:49.375 195 12442.95 37.85 55371.32 88888.00 2007-07-14 00:54:49.500 195 12442.98 37.83 55371.38 88888.00 2007-07-14 00:54:49.625 195 12442.95 37.80 55371.38 88888.00 2007-07-14 00:54:49.750 195 12442.90 37.83 55371.38 88888.00 2007-07-14 00:54:49.875 195 12442.92 37.80 55371.38 88888.00 2007-07-14 00:54:50.000 195 12442.88 37.77 55371.35 88888.00 2007-07-14 00:54:50.125 195 12442.92 37.80 55371.35 88888.00 2007-07-14 00:54:50.250 195 12442.90 37.80 55371.35 88888.00 2007-07-14 00:54:50.375 195 12442.88 37.80 55371.35 88888.00 2007-07-14 00:54:50.500 195 12442.83 37.75 55371.35 88888.00 2007-07-14 00:54:50.625 195 12442.85 37.73 55371.32 88888.00 2007-07-14 00:54:50.750 195 12442.95 37.75 55371.35 88888.00 2007-07-14 00:54:50.875 195 12442.98 37.80 55371.38 88888.00 2007-07-14 00:54:51.000 195 12442.88 37.80 55371.38 88888.00 2007-07-14 00:54:51.125 195 12442.83 37.77 55371.40 88888.00 2007-07-14 00:54:51.250 195 12442.85 37.75 55371.43 88888.00 2007-07-14 00:54:51.375 195 12442.88 37.77 55371.40 88888.00 2007-07-14 00:54:51.500 195 12442.85 37.77 55371.43 88888.00 2007-07-14 00:54:51.625 195 12442.83 37.77 55371.40 88888.00 2007-07-14 00:54:51.750 195 12442.83 37.83 55371.43 88888.00 2007-07-14 00:54:51.875 195 12442.77 37.83 55371.43 88888.00 2007-07-14 00:54:52.000 195 12442.73 37.80 55371.40 88888.00 2007-07-14 00:54:52.125 195 12442.67 37.80 55371.38 88888.00 2007-07-14 00:54:52.250 195 12442.58 37.75 55371.35 88888.00 2007-07-14 00:54:52.375 195 12442.60 37.80 55371.32 88888.00 2007-07-14 00:54:52.500 195 12442.58 37.77 55371.38 88888.00 2007-07-14 00:54:52.625 195 12442.52 37.77 55371.35 88888.00 2007-07-14 00:54:52.750 195 12442.52 37.80 55371.38 88888.00 2007-07-14 00:54:52.875 195 12442.62 37.75 55371.40 88888.00 2007-07-14 00:54:53.000 195 12442.62 37.77 55371.38 88888.00 2007-07-14 00:54:53.125 195 12442.62 37.77 55371.43 88888.00 2007-07-14 00:54:53.250 195 12442.62 37.73 55371.40 88888.00 2007-07-14 00:54:53.375 195 12442.65 37.77 55371.45 88888.00 2007-07-14 00:54:53.500 195 12442.60 37.80 55371.45 88888.00 2007-07-14 00:54:53.625 195 12442.60 37.80 55371.47 88888.00 2007-07-14 00:54:53.750 195 12442.55 37.80 55371.43 88888.00 2007-07-14 00:54:53.875 195 12442.55 37.80 55371.43 88888.00 2007-07-14 00:54:54.000 195 12442.58 37.75 55371.40 88888.00 2007-07-14 00:54:54.125 195 12442.58 37.75 55371.43 88888.00 2007-07-14 00:54:54.250 195 12442.60 37.77 55371.43 88888.00 2007-07-14 00:54:54.375 195 12442.60 37.83 55371.47 88888.00 2007-07-14 00:54:54.500 195 12442.58 37.77 55371.45 88888.00 2007-07-14 00:54:54.625 195 12442.50 37.70 55371.45 88888.00 2007-07-14 00:54:54.750 195 12442.48 37.77 55371.47 88888.00 2007-07-14 00:54:54.875 195 12442.55 37.85 55371.47 88888.00 2007-07-14 00:54:55.000 195 12442.58 37.77 55371.43 88888.00 2007-07-14 00:54:55.125 195 12442.45 37.70 55371.43 88888.00 2007-07-14 00:54:55.250 195 12442.42 37.73 55371.43 88888.00 2007-07-14 00:54:55.375 195 12442.50 37.75 55371.45 88888.00 2007-07-14 00:54:55.500 195 12442.50 37.75 55371.47 88888.00 2007-07-14 00:54:55.625 195 12442.52 37.80 55371.50 88888.00 2007-07-14 00:54:55.750 195 12442.50 37.85 55371.53 88888.00 2007-07-14 00:54:55.875 195 12442.38 37.75 55371.50 88888.00 2007-07-14 00:54:56.000 195 12442.35 37.73 55371.45 88888.00 2007-07-14 00:54:56.125 195 12442.35 37.75 55371.47 88888.00 2007-07-14 00:54:56.250 195 12442.35 37.75 55371.53 88888.00 2007-07-14 00:54:56.375 195 12442.35 37.77 55371.53 88888.00 2007-07-14 00:54:56.500 195 12442.30 37.77 55371.55 88888.00 2007-07-14 00:54:56.625 195 12442.33 37.77 55371.55 88888.00 2007-07-14 00:54:56.750 195 12442.35 37.75 55371.55 88888.00 2007-07-14 00:54:56.875 195 12442.38 37.80 55371.55 88888.00 2007-07-14 00:54:57.000 195 12442.33 37.73 55371.55 88888.00 2007-07-14 00:54:57.125 195 12442.33 37.70 55371.53 88888.00 2007-07-14 00:54:57.250 195 12442.30 37.70 55371.55 88888.00 2007-07-14 00:54:57.375 195 12442.30 37.75 55371.55 88888.00 2007-07-14 00:54:57.500 195 12442.27 37.77 55371.50 88888.00 2007-07-14 00:54:57.625 195 12442.25 37.73 55371.53 88888.00 2007-07-14 00:54:57.750 195 12442.23 37.67 55371.53 88888.00 2007-07-14 00:54:57.875 195 12442.23 37.67 55371.50 88888.00 2007-07-14 00:54:58.000 195 12442.25 37.67 55371.50 88888.00 2007-07-14 00:54:58.125 195 12442.17 37.67 55371.50 88888.00 2007-07-14 00:54:58.250 195 12442.10 37.65 55371.50 88888.00 2007-07-14 00:54:58.375 195 12442.15 37.70 55371.53 88888.00 2007-07-14 00:54:58.500 195 12442.15 37.77 55371.55 88888.00 2007-07-14 00:54:58.625 195 12442.10 37.73 55371.53 88888.00 2007-07-14 00:54:58.750 195 12442.10 37.70 55371.53 88888.00 2007-07-14 00:54:58.875 195 12442.12 37.70 55371.55 88888.00 2007-07-14 00:54:59.000 195 12442.15 37.70 55371.53 88888.00 2007-07-14 00:54:59.125 195 12442.10 37.67 55371.50 88888.00 2007-07-14 00:54:59.250 195 12442.02 37.67 55371.50 88888.00 2007-07-14 00:54:59.375 195 12442.00 37.70 55371.50 88888.00 2007-07-14 00:54:59.500 195 12442.02 37.70 55371.55 88888.00 2007-07-14 00:54:59.625 195 12442.02 37.67 55371.60 88888.00 2007-07-14 00:54:59.750 195 12442.00 37.67 55371.57 88888.00 2007-07-14 00:54:59.875 195 12441.95 37.65 55371.53 88888.00 2007-07-14 00:55:00.000 195 12441.98 37.60 55371.55 88888.00 2007-07-14 00:55:00.125 195 12442.02 37.65 55371.55 88888.00 2007-07-14 00:55:00.250 195 12441.98 37.62 55371.55 88888.00 2007-07-14 00:55:00.375 195 12442.00 37.65 55371.55 88888.00 2007-07-14 00:55:00.500 195 12441.98 37.67 55371.55 88888.00 2007-07-14 00:55:00.625 195 12442.05 37.67 55371.57 88888.00 2007-07-14 00:55:00.750 195 12441.90 37.62 55371.55 88888.00 2007-07-14 00:55:00.875 195 12441.77 37.60 55371.55 88888.00 2007-07-14 00:55:01.000 195 12441.77 37.58 55371.55 88888.00 2007-07-14 00:55:01.125 195 12441.80 37.58 55371.55 88888.00 2007-07-14 00:55:01.250 195 12441.75 37.58 55371.57 88888.00 2007-07-14 00:55:01.375 195 12441.77 37.62 55371.57 88888.00 2007-07-14 00:55:01.500 195 12441.73 37.62 55371.57 88888.00 2007-07-14 00:55:01.625 195 12441.70 37.58 55371.55 88888.00 2007-07-14 00:55:01.750 195 12441.70 37.55 55371.53 88888.00 2007-07-14 00:55:01.875 195 12441.75 37.60 55371.57 88888.00 2007-07-14 00:55:02.000 195 12441.77 37.62 55371.57 88888.00 2007-07-14 00:55:02.125 195 12441.75 37.60 55371.60 88888.00 2007-07-14 00:55:02.250 195 12441.60 37.58 55371.57 88888.00 2007-07-14 00:55:02.375 195 12441.60 37.60 55371.60 88888.00 2007-07-14 00:55:02.500 195 12441.62 37.60 55371.62 88888.00 2007-07-14 00:55:02.625 195 12441.62 37.60 55371.60 88888.00 2007-07-14 00:55:02.750 195 12441.62 37.55 55371.62 88888.00 2007-07-14 00:55:02.875 195 12441.50 37.50 55371.60 88888.00 2007-07-14 00:55:03.000 195 12441.50 37.52 55371.57 88888.00 2007-07-14 00:55:03.125 195 12441.55 37.55 55371.60 88888.00 2007-07-14 00:55:03.250 195 12441.58 37.50 55371.65 88888.00 2007-07-14 00:55:03.375 195 12441.60 37.50 55371.62 88888.00 2007-07-14 00:55:03.500 195 12441.52 37.48 55371.65 88888.00 2007-07-14 00:55:03.625 195 12441.48 37.52 55371.65 88888.00 2007-07-14 00:55:03.750 195 12441.42 37.52 55371.62 88888.00 2007-07-14 00:55:03.875 195 12441.45 37.58 55371.68 88888.00 2007-07-14 00:55:04.000 195 12441.52 37.55 55371.62 88888.00 2007-07-14 00:55:04.125 195 12441.48 37.52 55371.65 88888.00 2007-07-14 00:55:04.250 195 12441.40 37.48 55371.65 88888.00 2007-07-14 00:55:04.375 195 12441.45 37.48 55371.65 88888.00 2007-07-14 00:55:04.500 195 12441.45 37.45 55371.65 88888.00 2007-07-14 00:55:04.625 195 12441.45 37.50 55371.68 88888.00 2007-07-14 00:55:04.750 195 12441.50 37.50 55371.68 88888.00 2007-07-14 00:55:04.875 195 12441.48 37.50 55371.70 88888.00 2007-07-14 00:55:05.000 195 12441.40 37.42 55371.70 88888.00 2007-07-14 00:55:05.125 195 12441.35 37.48 55371.70 88888.00 2007-07-14 00:55:05.250 195 12441.30 37.48 55371.70 88888.00 2007-07-14 00:55:05.375 195 12441.33 37.45 55371.68 88888.00 2007-07-14 00:55:05.500 195 12441.40 37.42 55371.68 88888.00 2007-07-14 00:55:05.625 195 12441.38 37.42 55371.70 88888.00 2007-07-14 00:55:05.750 195 12441.33 37.45 55371.70 88888.00 2007-07-14 00:55:05.875 195 12441.27 37.45 55371.68 88888.00 2007-07-14 00:55:06.000 195 12441.23 37.45 55371.72 88888.00 2007-07-14 00:55:06.125 195 12441.15 37.42 55371.72 88888.00 2007-07-14 00:55:06.250 195 12441.15 37.45 55371.72 88888.00 2007-07-14 00:55:06.375 195 12441.20 37.48 55371.72 88888.00 2007-07-14 00:55:06.500 195 12441.17 37.48 55371.72 88888.00 2007-07-14 00:55:06.625 195 12441.23 37.48 55371.72 88888.00 2007-07-14 00:55:06.750 195 12441.25 37.48 55371.72 88888.00 2007-07-14 00:55:06.875 195 12441.17 37.38 55371.72 88888.00 2007-07-14 00:55:07.000 195 12441.12 37.38 55371.70 88888.00 2007-07-14 00:55:07.125 195 12441.17 37.40 55371.72 88888.00 2007-07-14 00:55:07.250 195 12441.17 37.40 55371.75 88888.00 2007-07-14 00:55:07.375 195 12441.10 37.40 55371.75 88888.00 2007-07-14 00:55:07.500 195 12441.00 37.40 55371.75 88888.00 2007-07-14 00:55:07.625 195 12441.05 37.38 55371.72 88888.00 2007-07-14 00:55:07.750 195 12441.08 37.33 55371.72 88888.00 2007-07-14 00:55:07.875 195 12441.05 37.35 55371.75 88888.00 2007-07-14 00:55:08.000 195 12441.08 37.30 55371.72 88888.00 2007-07-14 00:55:08.125 195 12441.00 37.30 55371.72 88888.00 2007-07-14 00:55:08.250 195 12440.95 37.27 55371.72 88888.00 2007-07-14 00:55:08.375 195 12440.98 37.30 55371.70 88888.00 2007-07-14 00:55:08.500 195 12440.98 37.30 55371.70 88888.00 2007-07-14 00:55:08.625 195 12440.98 37.30 55371.75 88888.00 2007-07-14 00:55:08.750 195 12441.08 37.33 55371.75 88888.00 2007-07-14 00:55:08.875 195 12441.02 37.33 55371.78 88888.00 2007-07-14 00:55:09.000 195 12441.00 37.27 55371.75 88888.00 2007-07-14 00:55:09.125 195 12441.00 37.25 55371.75 88888.00 2007-07-14 00:55:09.250 195 12440.95 37.23 55371.78 88888.00 2007-07-14 00:55:09.375 195 12441.08 37.27 55371.75 88888.00 2007-07-14 00:55:09.500 195 12441.05 37.23 55371.72 88888.00 2007-07-14 00:55:09.625 195 12440.92 37.20 55371.72 88888.00 2007-07-14 00:55:09.750 195 12440.90 37.23 55371.75 88888.00 2007-07-14 00:55:09.875 195 12440.85 37.17 55371.75 88888.00 2007-07-14 00:55:10.000 195 12440.85 37.17 55371.75 88888.00 2007-07-14 00:55:10.125 195 12440.88 37.17 55371.75 88888.00 2007-07-14 00:55:10.250 195 12440.83 37.17 55371.75 88888.00 2007-07-14 00:55:10.375 195 12440.85 37.23 55371.80 88888.00 2007-07-14 00:55:10.500 195 12440.85 37.23 55371.80 88888.00 2007-07-14 00:55:10.625 195 12440.83 37.17 55371.78 88888.00 2007-07-14 00:55:10.750 195 12440.83 37.25 55371.78 88888.00 2007-07-14 00:55:10.875 195 12440.80 37.23 55371.78 88888.00 2007-07-14 00:55:11.000 195 12440.77 37.17 55371.72 88888.00 2007-07-14 00:55:11.125 195 12440.75 37.17 55371.75 88888.00 2007-07-14 00:55:11.250 195 12440.70 37.12 55371.78 88888.00 2007-07-14 00:55:11.375 195 12440.70 37.12 55371.75 88888.00 2007-07-14 00:55:11.500 195 12440.73 37.17 55371.72 88888.00 2007-07-14 00:55:11.625 195 12440.75 37.20 55371.78 88888.00 2007-07-14 00:55:11.750 195 12440.80 37.20 55371.80 88888.00 2007-07-14 00:55:11.875 195 12440.80 37.15 55371.78 88888.00 2007-07-14 00:55:12.000 195 12440.80 37.15 55371.72 88888.00 2007-07-14 00:55:12.125 195 12440.80 37.20 55371.78 88888.00 2007-07-14 00:55:12.250 195 12440.73 37.17 55371.78 88888.00 2007-07-14 00:55:12.375 195 12440.67 37.12 55371.75 88888.00 2007-07-14 00:55:12.500 195 12440.62 37.08 55371.75 88888.00 2007-07-14 00:55:12.625 195 12440.70 37.08 55371.72 88888.00 2007-07-14 00:55:12.750 195 12440.77 37.15 55371.75 88888.00 2007-07-14 00:55:12.875 195 12440.80 37.17 55371.78 88888.00 2007-07-14 00:55:13.000 195 12440.77 37.15 55371.75 88888.00 2007-07-14 00:55:13.125 195 12440.77 37.15 55371.78 88888.00 2007-07-14 00:55:13.250 195 12440.73 37.15 55371.72 88888.00 2007-07-14 00:55:13.375 195 12440.75 37.15 55371.75 88888.00 2007-07-14 00:55:13.500 195 12440.70 37.17 55371.72 88888.00 2007-07-14 00:55:13.625 195 12440.67 37.17 55371.78 88888.00 2007-07-14 00:55:13.750 195 12440.67 37.12 55371.78 88888.00 2007-07-14 00:55:13.875 195 12440.73 37.08 55371.78 88888.00 2007-07-14 00:55:14.000 195 12440.67 37.05 55371.75 88888.00 2007-07-14 00:55:14.125 195 12440.65 37.02 55371.75 88888.00 2007-07-14 00:55:14.250 195 12440.73 37.05 55371.82 88888.00 2007-07-14 00:55:14.375 195 12440.70 37.10 55371.78 88888.00 2007-07-14 00:55:14.500 195 12440.65 37.05 55371.75 88888.00 2007-07-14 00:55:14.625 195 12440.67 37.00 55371.72 88888.00 2007-07-14 00:55:14.750 195 12440.58 37.00 55371.75 88888.00 2007-07-14 00:55:14.875 195 12440.58 37.02 55371.75 88888.00 2007-07-14 00:55:15.000 195 12440.70 37.08 55371.75 88888.00 2007-07-14 00:55:15.125 195 12440.70 37.08 55371.75 88888.00 2007-07-14 00:55:15.250 195 12440.67 37.05 55371.78 88888.00 2007-07-14 00:55:15.375 195 12440.65 37.02 55371.80 88888.00 2007-07-14 00:55:15.500 195 12440.67 37.08 55371.80 88888.00 2007-07-14 00:55:15.625 195 12440.70 37.08 55371.80 88888.00 2007-07-14 00:55:15.750 195 12440.70 37.05 55371.78 88888.00 2007-07-14 00:55:15.875 195 12440.67 37.05 55371.75 88888.00 2007-07-14 00:55:16.000 195 12440.65 37.02 55371.72 88888.00 2007-07-14 00:55:16.125 195 12440.67 36.98 55371.72 88888.00 2007-07-14 00:55:16.250 195 12440.58 36.98 55371.78 88888.00 2007-07-14 00:55:16.375 195 12440.58 37.02 55371.78 88888.00 2007-07-14 00:55:16.500 195 12440.58 37.05 55371.78 88888.00 2007-07-14 00:55:16.625 195 12440.50 37.05 55371.78 88888.00 2007-07-14 00:55:16.750 195 12440.45 37.05 55371.80 88888.00 2007-07-14 00:55:16.875 195 12440.50 37.00 55371.80 88888.00 2007-07-14 00:55:17.000 195 12440.58 37.00 55371.78 88888.00 2007-07-14 00:55:17.125 195 12440.58 37.00 55371.75 88888.00 2007-07-14 00:55:17.250 195 12440.52 37.00 55371.78 88888.00 2007-07-14 00:55:17.375 195 12440.50 37.00 55371.78 88888.00 2007-07-14 00:55:17.500 195 12440.48 36.95 55371.78 88888.00 2007-07-14 00:55:17.625 195 12440.45 36.92 55371.78 88888.00 2007-07-14 00:55:17.750 195 12440.45 36.98 55371.75 88888.00 2007-07-14 00:55:17.875 195 12440.50 37.00 55371.75 88888.00 2007-07-14 00:55:18.000 195 12440.48 36.98 55371.78 88888.00 2007-07-14 00:55:18.125 195 12440.42 36.95 55371.80 88888.00 2007-07-14 00:55:18.250 195 12440.40 37.02 55371.80 88888.00 2007-07-14 00:55:18.375 195 12440.48 37.05 55371.82 88888.00 2007-07-14 00:55:18.500 195 12440.45 37.02 55371.82 88888.00 2007-07-14 00:55:18.625 195 12440.33 36.98 55371.78 88888.00 2007-07-14 00:55:18.750 195 12440.30 36.92 55371.78 88888.00 2007-07-14 00:55:18.875 195 12440.35 37.00 55371.80 88888.00 2007-07-14 00:55:19.000 195 12440.35 37.05 55371.82 88888.00 2007-07-14 00:55:19.125 195 12440.30 37.00 55371.85 88888.00 2007-07-14 00:55:19.250 195 12440.17 36.90 55371.80 88888.00 2007-07-14 00:55:19.375 195 12440.23 36.92 55371.80 88888.00 2007-07-14 00:55:19.500 195 12440.25 36.95 55371.78 88888.00 2007-07-14 00:55:19.625 195 12440.30 36.95 55371.82 88888.00 2007-07-14 00:55:19.750 195 12440.35 36.98 55371.85 88888.00 2007-07-14 00:55:19.875 195 12440.33 36.95 55371.82 88888.00 2007-07-14 00:55:20.000 195 12440.33 36.90 55371.78 88888.00 2007-07-14 00:55:20.125 195 12440.33 36.92 55371.82 88888.00 2007-07-14 00:55:20.250 195 12440.25 36.90 55371.78 88888.00 2007-07-14 00:55:20.375 195 12440.30 36.90 55371.78 88888.00 2007-07-14 00:55:20.500 195 12440.30 36.95 55371.82 88888.00 2007-07-14 00:55:20.625 195 12440.23 36.98 55371.80 88888.00 2007-07-14 00:55:20.750 195 12440.15 36.95 55371.78 88888.00 2007-07-14 00:55:20.875 195 12440.20 36.90 55371.75 88888.00 2007-07-14 00:55:21.000 195 12440.20 36.83 55371.75 88888.00 2007-07-14 00:55:21.125 195 12440.25 36.88 55371.80 88888.00 2007-07-14 00:55:21.250 195 12440.17 36.88 55371.82 88888.00 2007-07-14 00:55:21.375 195 12440.20 36.88 55371.80 88888.00 2007-07-14 00:55:21.500 195 12440.30 36.85 55371.78 88888.00 2007-07-14 00:55:21.625 195 12440.30 36.80 55371.78 88888.00 2007-07-14 00:55:21.750 195 12440.27 36.80 55371.75 88888.00 2007-07-14 00:55:21.875 195 12440.30 36.77 55371.72 88888.00 2007-07-14 00:55:22.000 195 12440.33 36.83 55371.75 88888.00 2007-07-14 00:55:22.125 195 12440.33 36.85 55371.78 88888.00 2007-07-14 00:55:22.250 195 12440.25 36.80 55371.80 88888.00 2007-07-14 00:55:22.375 195 12440.20 36.88 55371.78 88888.00 2007-07-14 00:55:22.500 195 12440.12 36.85 55371.75 88888.00 2007-07-14 00:55:22.625 195 12440.15 36.83 55371.78 88888.00 2007-07-14 00:55:22.750 195 12440.17 36.85 55371.78 88888.00 2007-07-14 00:55:22.875 195 12440.23 36.83 55371.75 88888.00 2007-07-14 00:55:23.000 195 12440.23 36.77 55371.75 88888.00 2007-07-14 00:55:23.125 195 12440.15 36.75 55371.80 88888.00 2007-07-14 00:55:23.250 195 12440.10 36.80 55371.80 88888.00 2007-07-14 00:55:23.375 195 12440.15 36.77 55371.80 88888.00 2007-07-14 00:55:23.500 195 12440.17 36.77 55371.78 88888.00 2007-07-14 00:55:23.625 195 12440.20 36.80 55371.75 88888.00 2007-07-14 00:55:23.750 195 12440.25 36.83 55371.78 88888.00 2007-07-14 00:55:23.875 195 12440.25 36.80 55371.80 88888.00 2007-07-14 00:55:24.000 195 12440.12 36.77 55371.78 88888.00 2007-07-14 00:55:24.125 195 12440.00 36.73 55371.78 88888.00 2007-07-14 00:55:24.250 195 12440.00 36.75 55371.75 88888.00 2007-07-14 00:55:24.375 195 12440.10 36.80 55371.75 88888.00 2007-07-14 00:55:24.500 195 12440.12 36.77 55371.75 88888.00 2007-07-14 00:55:24.625 195 12440.02 36.80 55371.75 88888.00 2007-07-14 00:55:24.750 195 12440.02 36.77 55371.72 88888.00 2007-07-14 00:55:24.875 195 12440.00 36.80 55371.75 88888.00 2007-07-14 00:55:25.000 195 12440.00 36.80 55371.75 88888.00 2007-07-14 00:55:25.125 195 12439.98 36.77 55371.75 88888.00 2007-07-14 00:55:25.250 195 12439.98 36.77 55371.78 88888.00 2007-07-14 00:55:25.375 195 12440.02 36.70 55371.72 88888.00 2007-07-14 00:55:25.500 195 12440.02 36.73 55371.72 88888.00 2007-07-14 00:55:25.625 195 12440.05 36.83 55371.75 88888.00 2007-07-14 00:55:25.750 195 12440.02 36.85 55371.78 88888.00 2007-07-14 00:55:25.875 195 12440.02 36.80 55371.78 88888.00 2007-07-14 00:55:26.000 195 12440.00 36.75 55371.75 88888.00 2007-07-14 00:55:26.125 195 12439.95 36.73 55371.78 88888.00 2007-07-14 00:55:26.250 195 12439.92 36.75 55371.80 88888.00 2007-07-14 00:55:26.375 195 12439.92 36.75 55371.78 88888.00 2007-07-14 00:55:26.500 195 12439.90 36.70 55371.75 88888.00 2007-07-14 00:55:26.625 195 12439.88 36.73 55371.78 88888.00 2007-07-14 00:55:26.750 195 12439.88 36.75 55371.80 88888.00 2007-07-14 00:55:26.875 195 12439.90 36.75 55371.78 88888.00 2007-07-14 00:55:27.000 195 12439.95 36.75 55371.75 88888.00 2007-07-14 00:55:27.125 195 12439.92 36.73 55371.75 88888.00 2007-07-14 00:55:27.250 195 12439.95 36.75 55371.78 88888.00 2007-07-14 00:55:27.375 195 12439.92 36.77 55371.78 88888.00 2007-07-14 00:55:27.500 195 12439.88 36.77 55371.75 88888.00 2007-07-14 00:55:27.625 195 12439.95 36.75 55371.72 88888.00 2007-07-14 00:55:27.750 195 12440.00 36.75 55371.72 88888.00 2007-07-14 00:55:27.875 195 12439.95 36.67 55371.72 88888.00 2007-07-14 00:55:28.000 195 12439.95 36.67 55371.72 88888.00 2007-07-14 00:55:28.125 195 12439.92 36.67 55371.75 88888.00 2007-07-14 00:55:28.250 195 12439.95 36.65 55371.72 88888.00 2007-07-14 00:55:28.375 195 12439.92 36.65 55371.70 88888.00 2007-07-14 00:55:28.500 195 12439.90 36.70 55371.70 88888.00 2007-07-14 00:55:28.625 195 12439.88 36.73 55371.70 88888.00 2007-07-14 00:55:28.750 195 12439.85 36.77 55371.72 88888.00 2007-07-14 00:55:28.875 195 12439.88 36.75 55371.70 88888.00 2007-07-14 00:55:29.000 195 12439.88 36.65 55371.68 88888.00 2007-07-14 00:55:29.125 195 12439.88 36.67 55371.65 88888.00 2007-07-14 00:55:29.250 195 12439.90 36.73 55371.68 88888.00 2007-07-14 00:55:29.375 195 12439.92 36.70 55371.68 88888.00 2007-07-14 00:55:29.500 195 12439.88 36.67 55371.72 88888.00 2007-07-14 00:55:29.625 195 12439.85 36.73 55371.72 88888.00 2007-07-14 00:55:29.750 195 12439.80 36.70 55371.72 88888.00 2007-07-14 00:55:29.875 195 12439.80 36.70 55371.70 88888.00 2007-07-14 00:55:30.000 195 12439.83 36.67 55371.65 88888.00 2007-07-14 00:55:30.125 195 12439.88 36.73 55371.70 88888.00 2007-07-14 00:55:30.250 195 12439.85 36.75 55371.72 88888.00 2007-07-14 00:55:30.375 195 12439.90 36.77 55371.72 88888.00 2007-07-14 00:55:30.500 195 12439.83 36.75 55371.68 88888.00 2007-07-14 00:55:30.625 195 12439.80 36.70 55371.68 88888.00 2007-07-14 00:55:30.750 195 12439.77 36.67 55371.65 88888.00 2007-07-14 00:55:30.875 195 12439.75 36.62 55371.62 88888.00 2007-07-14 00:55:31.000 195 12439.73 36.62 55371.62 88888.00 2007-07-14 00:55:31.125 195 12439.77 36.65 55371.65 88888.00 2007-07-14 00:55:31.250 195 12439.83 36.70 55371.68 88888.00 2007-07-14 00:55:31.375 195 12439.85 36.67 55371.70 88888.00 2007-07-14 00:55:31.500 195 12439.88 36.70 55371.68 88888.00 2007-07-14 00:55:31.625 195 12439.95 36.67 55371.68 88888.00 2007-07-14 00:55:31.750 195 12439.90 36.70 55371.68 88888.00 2007-07-14 00:55:31.875 195 12439.77 36.70 55371.68 88888.00 2007-07-14 00:55:32.000 195 12439.80 36.67 55371.68 88888.00 2007-07-14 00:55:32.125 195 12439.85 36.75 55371.72 88888.00 2007-07-14 00:55:32.250 195 12439.80 36.73 55371.70 88888.00 2007-07-14 00:55:32.375 195 12439.85 36.75 55371.68 88888.00 2007-07-14 00:55:32.500 195 12439.92 36.73 55371.68 88888.00 2007-07-14 00:55:32.625 195 12439.88 36.67 55371.68 88888.00 2007-07-14 00:55:32.750 195 12439.85 36.67 55371.68 88888.00 2007-07-14 00:55:32.875 195 12439.80 36.70 55371.68 88888.00 2007-07-14 00:55:33.000 195 12439.77 36.65 55371.65 88888.00 2007-07-14 00:55:33.125 195 12439.85 36.70 55371.65 88888.00 2007-07-14 00:55:33.250 195 12439.85 36.67 55371.65 88888.00 2007-07-14 00:55:33.375 195 12439.90 36.70 55371.68 88888.00 2007-07-14 00:55:33.500 195 12439.98 36.70 55371.62 88888.00 2007-07-14 00:55:33.625 195 12439.88 36.70 55371.62 88888.00 2007-07-14 00:55:33.750 195 12439.83 36.70 55371.62 88888.00 2007-07-14 00:55:33.875 195 12439.83 36.67 55371.65 88888.00 2007-07-14 00:55:34.000 195 12439.88 36.70 55371.68 88888.00 2007-07-14 00:55:34.125 195 12439.85 36.70 55371.68 88888.00 2007-07-14 00:55:34.250 195 12439.75 36.65 55371.62 88888.00 2007-07-14 00:55:34.375 195 12439.73 36.65 55371.62 88888.00 2007-07-14 00:55:34.500 195 12439.75 36.70 55371.65 88888.00 2007-07-14 00:55:34.625 195 12439.80 36.75 55371.70 88888.00 2007-07-14 00:55:34.750 195 12439.80 36.70 55371.65 88888.00 2007-07-14 00:55:34.875 195 12439.80 36.65 55371.62 88888.00 2007-07-14 00:55:35.000 195 12439.80 36.70 55371.62 88888.00 2007-07-14 00:55:35.125 195 12439.83 36.73 55371.65 88888.00 2007-07-14 00:55:35.250 195 12439.85 36.77 55371.65 88888.00 2007-07-14 00:55:35.375 195 12439.88 36.75 55371.65 88888.00 2007-07-14 00:55:35.500 195 12439.80 36.70 55371.62 88888.00 2007-07-14 00:55:35.625 195 12439.83 36.70 55371.68 88888.00 2007-07-14 00:55:35.750 195 12439.85 36.75 55371.65 88888.00 2007-07-14 00:55:35.875 195 12439.92 36.80 55371.65 88888.00 2007-07-14 00:55:36.000 195 12439.98 36.80 55371.62 88888.00 2007-07-14 00:55:36.125 195 12439.85 36.75 55371.65 88888.00 2007-07-14 00:55:36.250 195 12439.77 36.73 55371.62 88888.00 2007-07-14 00:55:36.375 195 12439.83 36.75 55371.65 88888.00 2007-07-14 00:55:36.500 195 12439.85 36.75 55371.65 88888.00 2007-07-14 00:55:36.625 195 12439.85 36.73 55371.65 88888.00 2007-07-14 00:55:36.750 195 12439.83 36.75 55371.68 88888.00 2007-07-14 00:55:36.875 195 12439.80 36.73 55371.65 88888.00 2007-07-14 00:55:37.000 195 12439.77 36.67 55371.62 88888.00 2007-07-14 00:55:37.125 195 12439.80 36.67 55371.65 88888.00 2007-07-14 00:55:37.250 195 12439.80 36.70 55371.65 88888.00 2007-07-14 00:55:37.375 195 12439.83 36.73 55371.60 88888.00 2007-07-14 00:55:37.500 195 12439.77 36.70 55371.62 88888.00 2007-07-14 00:55:37.625 195 12439.80 36.75 55371.65 88888.00 2007-07-14 00:55:37.750 195 12439.80 36.80 55371.65 88888.00 2007-07-14 00:55:37.875 195 12439.80 36.75 55371.65 88888.00 2007-07-14 00:55:38.000 195 12439.80 36.73 55371.62 88888.00 2007-07-14 00:55:38.125 195 12439.83 36.75 55371.60 88888.00 2007-07-14 00:55:38.250 195 12439.77 36.70 55371.60 88888.00 2007-07-14 00:55:38.375 195 12439.77 36.70 55371.57 88888.00 2007-07-14 00:55:38.500 195 12439.80 36.70 55371.53 88888.00 2007-07-14 00:55:38.625 195 12439.85 36.70 55371.57 88888.00 2007-07-14 00:55:38.750 195 12439.88 36.70 55371.57 88888.00 2007-07-14 00:55:38.875 195 12439.85 36.73 55371.55 88888.00 2007-07-14 00:55:39.000 195 12439.83 36.73 55371.53 88888.00 2007-07-14 00:55:39.125 195 12439.85 36.75 55371.57 88888.00 2007-07-14 00:55:39.250 195 12439.90 36.80 55371.55 88888.00 2007-07-14 00:55:39.375 195 12439.98 36.77 55371.53 88888.00 2007-07-14 00:55:39.500 195 12439.98 36.75 55371.50 88888.00 2007-07-14 00:55:39.625 195 12440.02 36.80 55371.50 88888.00 2007-07-14 00:55:39.750 195 12439.95 36.75 55371.53 88888.00 2007-07-14 00:55:39.875 195 12439.92 36.70 55371.53 88888.00 2007-07-14 00:55:40.000 195 12439.88 36.65 55371.47 88888.00 2007-07-14 00:55:40.125 195 12439.85 36.67 55371.47 88888.00 2007-07-14 00:55:40.250 195 12439.83 36.65 55371.47 88888.00 2007-07-14 00:55:40.375 195 12439.88 36.70 55371.45 88888.00 2007-07-14 00:55:40.500 195 12439.90 36.67 55371.50 88888.00 2007-07-14 00:55:40.625 195 12439.90 36.67 55371.53 88888.00 2007-07-14 00:55:40.750 195 12439.90 36.70 55371.50 88888.00 2007-07-14 00:55:40.875 195 12439.95 36.70 55371.50 88888.00 2007-07-14 00:55:41.000 195 12439.98 36.73 55371.47 88888.00 2007-07-14 00:55:41.125 195 12439.90 36.70 55371.47 88888.00 2007-07-14 00:55:41.250 195 12439.83 36.73 55371.50 88888.00 2007-07-14 00:55:41.375 195 12439.83 36.67 55371.50 88888.00 2007-07-14 00:55:41.500 195 12439.88 36.65 55371.53 88888.00 2007-07-14 00:55:41.625 195 12439.95 36.65 55371.53 88888.00 2007-07-14 00:55:41.750 195 12439.90 36.70 55371.53 88888.00 2007-07-14 00:55:41.875 195 12439.90 36.75 55371.53 88888.00 2007-07-14 00:55:42.000 195 12439.95 36.77 55371.53 88888.00 2007-07-14 00:55:42.125 195 12439.98 36.77 55371.53 88888.00 2007-07-14 00:55:42.250 195 12439.92 36.73 55371.50 88888.00 2007-07-14 00:55:42.375 195 12439.95 36.67 55371.45 88888.00 2007-07-14 00:55:42.500 195 12439.92 36.67 55371.43 88888.00 2007-07-14 00:55:42.625 195 12439.85 36.73 55371.45 88888.00 2007-07-14 00:55:42.750 195 12439.92 36.73 55371.45 88888.00 2007-07-14 00:55:42.875 195 12439.98 36.70 55371.47 88888.00 2007-07-14 00:55:43.000 195 12439.98 36.77 55371.50 88888.00 2007-07-14 00:55:43.125 195 12440.00 36.77 55371.45 88888.00 2007-07-14 00:55:43.250 195 12440.00 36.73 55371.47 88888.00 2007-07-14 00:55:43.375 195 12440.00 36.77 55371.45 88888.00 2007-07-14 00:55:43.500 195 12439.98 36.80 55371.43 88888.00 2007-07-14 00:55:43.625 195 12439.98 36.75 55371.43 88888.00 2007-07-14 00:55:43.750 195 12440.00 36.73 55371.43 88888.00 2007-07-14 00:55:43.875 195 12440.00 36.73 55371.43 88888.00 2007-07-14 00:55:44.000 195 12439.98 36.73 55371.43 88888.00 2007-07-14 00:55:44.125 195 12439.98 36.73 55371.43 88888.00 2007-07-14 00:55:44.250 195 12439.98 36.70 55371.43 88888.00 2007-07-14 00:55:44.375 195 12440.00 36.70 55371.43 88888.00 2007-07-14 00:55:44.500 195 12439.98 36.70 55371.45 88888.00 2007-07-14 00:55:44.625 195 12440.02 36.73 55371.45 88888.00 2007-07-14 00:55:44.750 195 12440.02 36.77 55371.43 88888.00 2007-07-14 00:55:44.875 195 12440.00 36.75 55371.40 88888.00 2007-07-14 00:55:45.000 195 12440.05 36.75 55371.43 88888.00 2007-07-14 00:55:45.125 195 12440.00 36.75 55371.40 88888.00 2007-07-14 00:55:45.250 195 12439.95 36.70 55371.43 88888.00 2007-07-14 00:55:45.375 195 12440.05 36.73 55371.43 88888.00 2007-07-14 00:55:45.500 195 12440.02 36.70 55371.40 88888.00 2007-07-14 00:55:45.625 195 12439.92 36.73 55371.38 88888.00 2007-07-14 00:55:45.750 195 12439.95 36.73 55371.38 88888.00 2007-07-14 00:55:45.875 195 12440.00 36.70 55371.38 88888.00 2007-07-14 00:55:46.000 195 12440.00 36.73 55371.38 88888.00 2007-07-14 00:55:46.125 195 12440.08 36.80 55371.40 88888.00 2007-07-14 00:55:46.250 195 12439.98 36.75 55371.40 88888.00 2007-07-14 00:55:46.375 195 12439.98 36.73 55371.35 88888.00 2007-07-14 00:55:46.500 195 12440.02 36.73 55371.35 88888.00 2007-07-14 00:55:46.625 195 12440.05 36.70 55371.35 88888.00 2007-07-14 00:55:46.750 195 12440.00 36.67 55371.35 88888.00 2007-07-14 00:55:46.875 195 12440.00 36.70 55371.35 88888.00 2007-07-14 00:55:47.000 195 12440.00 36.73 55371.35 88888.00 2007-07-14 00:55:47.125 195 12439.98 36.73 55371.38 88888.00 2007-07-14 00:55:47.250 195 12439.95 36.65 55371.38 88888.00 2007-07-14 00:55:47.375 195 12440.05 36.67 55371.35 88888.00 2007-07-14 00:55:47.500 195 12440.17 36.75 55371.38 88888.00 2007-07-14 00:55:47.625 195 12440.12 36.73 55371.40 88888.00 2007-07-14 00:55:47.750 195 12440.02 36.73 55371.40 88888.00 2007-07-14 00:55:47.875 195 12440.02 36.77 55371.40 88888.00 2007-07-14 00:55:48.000 195 12440.08 36.73 55371.35 88888.00 2007-07-14 00:55:48.125 195 12440.10 36.75 55371.38 88888.00 2007-07-14 00:55:48.250 195 12440.10 36.83 55371.38 88888.00 2007-07-14 00:55:48.375 195 12440.08 36.80 55371.38 88888.00 2007-07-14 00:55:48.500 195 12440.05 36.75 55371.32 88888.00 2007-07-14 00:55:48.625 195 12440.02 36.73 55371.32 88888.00 2007-07-14 00:55:48.750 195 12440.10 36.67 55371.35 88888.00 2007-07-14 00:55:48.875 195 12440.15 36.70 55371.38 88888.00 2007-07-14 00:55:49.000 195 12440.12 36.73 55371.35 88888.00 2007-07-14 00:55:49.125 195 12440.15 36.75 55371.35 88888.00 2007-07-14 00:55:49.250 195 12440.15 36.75 55371.30 88888.00 2007-07-14 00:55:49.375 195 12440.08 36.77 55371.30 88888.00 2007-07-14 00:55:49.500 195 12440.02 36.73 55371.25 88888.00 2007-07-14 00:55:49.625 195 12440.12 36.75 55371.28 88888.00 2007-07-14 00:55:49.750 195 12440.17 36.80 55371.30 88888.00 2007-07-14 00:55:49.875 195 12440.17 36.73 55371.28 88888.00 2007-07-14 00:55:50.000 195 12440.23 36.77 55371.28 88888.00 2007-07-14 00:55:50.125 195 12440.23 36.80 55371.30 88888.00 2007-07-14 00:55:50.250 195 12440.17 36.75 55371.28 88888.00 2007-07-14 00:55:50.375 195 12440.15 36.73 55371.25 88888.00 2007-07-14 00:55:50.500 195 12440.12 36.75 55371.28 88888.00 2007-07-14 00:55:50.625 195 12440.15 36.75 55371.28 88888.00 2007-07-14 00:55:50.750 195 12440.15 36.77 55371.25 88888.00 2007-07-14 00:55:50.875 195 12440.17 36.77 55371.22 88888.00 2007-07-14 00:55:51.000 195 12440.15 36.73 55371.22 88888.00 2007-07-14 00:55:51.125 195 12440.17 36.73 55371.20 88888.00 2007-07-14 00:55:51.250 195 12440.25 36.73 55371.22 88888.00 2007-07-14 00:55:51.375 195 12440.23 36.75 55371.25 88888.00 2007-07-14 00:55:51.500 195 12440.20 36.77 55371.25 88888.00 2007-07-14 00:55:51.625 195 12440.25 36.80 55371.25 88888.00 2007-07-14 00:55:51.750 195 12440.27 36.80 55371.28 88888.00 2007-07-14 00:55:51.875 195 12440.30 36.80 55371.25 88888.00 2007-07-14 00:55:52.000 195 12440.30 36.75 55371.22 88888.00 2007-07-14 00:55:52.125 195 12440.30 36.75 55371.22 88888.00 2007-07-14 00:55:52.250 195 12440.23 36.80 55371.25 88888.00 2007-07-14 00:55:52.375 195 12440.25 36.83 55371.22 88888.00 2007-07-14 00:55:52.500 195 12440.23 36.77 55371.20 88888.00 2007-07-14 00:55:52.625 195 12440.27 36.77 55371.22 88888.00 2007-07-14 00:55:52.750 195 12440.27 36.75 55371.25 88888.00 2007-07-14 00:55:52.875 195 12440.23 36.77 55371.22 88888.00 2007-07-14 00:55:53.000 195 12440.27 36.83 55371.20 88888.00 2007-07-14 00:55:53.125 195 12440.25 36.83 55371.20 88888.00 2007-07-14 00:55:53.250 195 12440.17 36.75 55371.20 88888.00 2007-07-14 00:55:53.375 195 12440.27 36.77 55371.18 88888.00 2007-07-14 00:55:53.500 195 12440.38 36.83 55371.15 88888.00 2007-07-14 00:55:53.625 195 12440.40 36.85 55371.15 88888.00 2007-07-14 00:55:53.750 195 12440.40 36.85 55371.20 88888.00 2007-07-14 00:55:53.875 195 12440.30 36.80 55371.20 88888.00 2007-07-14 00:55:54.000 195 12440.27 36.80 55371.18 88888.00 2007-07-14 00:55:54.125 195 12440.35 36.85 55371.20 88888.00 2007-07-14 00:55:54.250 195 12440.40 36.83 55371.20 88888.00 2007-07-14 00:55:54.375 195 12440.40 36.85 55371.20 88888.00 2007-07-14 00:55:54.500 195 12440.35 36.85 55371.18 88888.00 2007-07-14 00:55:54.625 195 12440.35 36.85 55371.18 88888.00 2007-07-14 00:55:54.750 195 12440.38 36.88 55371.18 88888.00 2007-07-14 00:55:54.875 195 12440.38 36.88 55371.18 88888.00 2007-07-14 00:55:55.000 195 12440.38 36.85 55371.15 88888.00 2007-07-14 00:55:55.125 195 12440.40 36.85 55371.15 88888.00 2007-07-14 00:55:55.250 195 12440.33 36.83 55371.18 88888.00 2007-07-14 00:55:55.375 195 12440.42 36.83 55371.18 88888.00 2007-07-14 00:55:55.500 195 12440.40 36.83 55371.18 88888.00 2007-07-14 00:55:55.625 195 12440.35 36.83 55371.18 88888.00 2007-07-14 00:55:55.750 195 12440.38 36.80 55371.15 88888.00 2007-07-14 00:55:55.875 195 12440.42 36.77 55371.15 88888.00 2007-07-14 00:55:56.000 195 12440.45 36.80 55371.15 88888.00 2007-07-14 00:55:56.125 195 12440.50 36.85 55371.12 88888.00 2007-07-14 00:55:56.250 195 12440.48 36.83 55371.12 88888.00 2007-07-14 00:55:56.375 195 12440.52 36.85 55371.10 88888.00 2007-07-14 00:55:56.500 195 12440.48 36.83 55371.12 88888.00 2007-07-14 00:55:56.625 195 12440.48 36.85 55371.12 88888.00 2007-07-14 00:55:56.750 195 12440.48 36.88 55371.10 88888.00 2007-07-14 00:55:56.875 195 12440.58 36.88 55371.07 88888.00 2007-07-14 00:55:57.000 195 12440.60 36.83 55371.05 88888.00 2007-07-14 00:55:57.125 195 12440.52 36.80 55371.07 88888.00 2007-07-14 00:55:57.250 195 12440.52 36.88 55371.07 88888.00 2007-07-14 00:55:57.375 195 12440.58 36.85 55371.07 88888.00 2007-07-14 00:55:57.500 195 12440.52 36.80 55371.10 88888.00 2007-07-14 00:55:57.625 195 12440.50 36.80 55371.07 88888.00 2007-07-14 00:55:57.750 195 12440.58 36.85 55371.12 88888.00 2007-07-14 00:55:57.875 195 12440.60 36.88 55371.12 88888.00 2007-07-14 00:55:58.000 195 12440.62 36.90 55371.12 88888.00 2007-07-14 00:55:58.125 195 12440.58 36.85 55371.07 88888.00 2007-07-14 00:55:58.250 195 12440.50 36.83 55371.10 88888.00 2007-07-14 00:55:58.375 195 12440.60 36.85 55371.07 88888.00 2007-07-14 00:55:58.500 195 12440.60 36.83 55371.10 88888.00 2007-07-14 00:55:58.625 195 12440.60 36.83 55371.07 88888.00 2007-07-14 00:55:58.750 195 12440.65 36.85 55371.10 88888.00 2007-07-14 00:55:58.875 195 12440.62 36.83 55371.10 88888.00 2007-07-14 00:55:59.000 195 12440.65 36.88 55371.07 88888.00 2007-07-14 00:55:59.125 195 12440.65 36.92 55371.12 88888.00 2007-07-14 00:55:59.250 195 12440.65 36.85 55371.10 88888.00 2007-07-14 00:55:59.375 195 12440.58 36.80 55371.07 88888.00 2007-07-14 00:55:59.500 195 12440.50 36.77 55371.05 88888.00 2007-07-14 00:55:59.625 195 12440.48 36.77 55371.05 88888.00 2007-07-14 00:55:59.750 195 12440.55 36.77 55371.05 88888.00 2007-07-14 00:55:59.875 195 12440.62 36.83 55371.03 88888.00 2007-07-14 00:56:00.000 195 12440.65 36.83 55371.03 88888.00 2007-07-14 00:56:00.125 195 12440.65 36.83 55371.05 88888.00 2007-07-14 00:56:00.250 195 12440.67 36.80 55371.10 88888.00 2007-07-14 00:56:00.375 195 12440.70 36.83 55371.10 88888.00 2007-07-14 00:56:00.500 195 12440.67 36.85 55371.07 88888.00 2007-07-14 00:56:00.625 195 12440.70 36.88 55371.10 88888.00 2007-07-14 00:56:00.750 195 12440.73 36.83 55371.07 88888.00 2007-07-14 00:56:00.875 195 12440.65 36.85 55371.05 88888.00 2007-07-14 00:56:01.000 195 12440.70 36.88 55371.00 88888.00 2007-07-14 00:56:01.125 195 12440.70 36.85 55371.00 88888.00 2007-07-14 00:56:01.250 195 12440.67 36.77 55371.03 88888.00 2007-07-14 00:56:01.375 195 12440.75 36.80 55371.03 88888.00 2007-07-14 00:56:01.500 195 12440.75 36.80 55371.07 88888.00 2007-07-14 00:56:01.625 195 12440.73 36.75 55371.05 88888.00 2007-07-14 00:56:01.750 195 12440.70 36.77 55371.03 88888.00 2007-07-14 00:56:01.875 195 12440.83 36.85 55371.03 88888.00 2007-07-14 00:56:02.000 195 12440.83 36.83 55370.97 88888.00 2007-07-14 00:56:02.125 195 12440.77 36.77 55370.97 88888.00 2007-07-14 00:56:02.250 195 12440.73 36.77 55370.97 88888.00 2007-07-14 00:56:02.375 195 12440.77 36.77 55370.97 88888.00 2007-07-14 00:56:02.500 195 12440.80 36.75 55371.00 88888.00 2007-07-14 00:56:02.625 195 12440.77 36.75 55370.97 88888.00 2007-07-14 00:56:02.750 195 12440.75 36.77 55370.93 88888.00 2007-07-14 00:56:02.875 195 12440.75 36.80 55370.95 88888.00 2007-07-14 00:56:03.000 195 12440.73 36.75 55370.95 88888.00 2007-07-14 00:56:03.125 195 12440.73 36.77 55370.95 88888.00 2007-07-14 00:56:03.250 195 12440.70 36.77 55371.00 88888.00 2007-07-14 00:56:03.375 195 12440.70 36.77 55371.00 88888.00 2007-07-14 00:56:03.500 195 12440.67 36.70 55370.97 88888.00 2007-07-14 00:56:03.625 195 12440.70 36.73 55370.97 88888.00 2007-07-14 00:56:03.750 195 12440.70 36.77 55370.93 88888.00 2007-07-14 00:56:03.875 195 12440.73 36.80 55370.97 88888.00 2007-07-14 00:56:04.000 195 12440.75 36.77 55370.97 88888.00 2007-07-14 00:56:04.125 195 12440.73 36.77 55370.97 88888.00 2007-07-14 00:56:04.250 195 12440.70 36.75 55371.00 88888.00 2007-07-14 00:56:04.375 195 12440.73 36.80 55371.03 88888.00 2007-07-14 00:56:04.500 195 12440.73 36.83 55371.00 88888.00 2007-07-14 00:56:04.625 195 12440.75 36.83 55370.97 88888.00 2007-07-14 00:56:04.750 195 12440.73 36.80 55370.95 88888.00 2007-07-14 00:56:04.875 195 12440.70 36.77 55370.95 88888.00 2007-07-14 00:56:05.000 195 12440.73 36.80 55370.95 88888.00 2007-07-14 00:56:05.125 195 12440.77 36.80 55370.95 88888.00 2007-07-14 00:56:05.250 195 12440.77 36.83 55370.95 88888.00 2007-07-14 00:56:05.375 195 12440.77 36.80 55370.93 88888.00 2007-07-14 00:56:05.500 195 12440.75 36.80 55370.93 88888.00 2007-07-14 00:56:05.625 195 12440.73 36.83 55370.95 88888.00 2007-07-14 00:56:05.750 195 12440.60 36.77 55370.90 88888.00 2007-07-14 00:56:05.875 195 12440.60 36.73 55370.90 88888.00 2007-07-14 00:56:06.000 195 12440.67 36.75 55370.90 88888.00 2007-07-14 00:56:06.125 195 12440.73 36.75 55370.88 88888.00 2007-07-14 00:56:06.250 195 12440.73 36.70 55370.90 88888.00 2007-07-14 00:56:06.375 195 12440.73 36.67 55370.85 88888.00 2007-07-14 00:56:06.500 195 12440.70 36.67 55370.88 88888.00 2007-07-14 00:56:06.625 195 12440.73 36.73 55370.88 88888.00 2007-07-14 00:56:06.750 195 12440.73 36.75 55370.85 88888.00 2007-07-14 00:56:06.875 195 12440.73 36.77 55370.88 88888.00 2007-07-14 00:56:07.000 195 12440.73 36.85 55370.85 88888.00 2007-07-14 00:56:07.125 195 12440.73 36.80 55370.88 88888.00 2007-07-14 00:56:07.250 195 12440.77 36.75 55370.85 88888.00 2007-07-14 00:56:07.375 195 12440.80 36.75 55370.88 88888.00 2007-07-14 00:56:07.500 195 12440.77 36.77 55370.90 88888.00 2007-07-14 00:56:07.625 195 12440.77 36.75 55370.88 88888.00 2007-07-14 00:56:07.750 195 12440.85 36.77 55370.88 88888.00 2007-07-14 00:56:07.875 195 12440.85 36.80 55370.90 88888.00 2007-07-14 00:56:08.000 195 12440.85 36.75 55370.90 88888.00 2007-07-14 00:56:08.125 195 12440.88 36.73 55370.85 88888.00 2007-07-14 00:56:08.250 195 12440.88 36.75 55370.85 88888.00 2007-07-14 00:56:08.375 195 12440.90 36.77 55370.85 88888.00 2007-07-14 00:56:08.500 195 12440.83 36.77 55370.85 88888.00 2007-07-14 00:56:08.625 195 12440.85 36.77 55370.85 88888.00 2007-07-14 00:56:08.750 195 12440.88 36.83 55370.82 88888.00 2007-07-14 00:56:08.875 195 12440.90 36.83 55370.85 88888.00 2007-07-14 00:56:09.000 195 12440.92 36.80 55370.85 88888.00 2007-07-14 00:56:09.125 195 12440.92 36.85 55370.85 88888.00 2007-07-14 00:56:09.250 195 12440.90 36.80 55370.85 88888.00 2007-07-14 00:56:09.375 195 12440.85 36.77 55370.85 88888.00 2007-07-14 00:56:09.500 195 12440.90 36.77 55370.82 88888.00 2007-07-14 00:56:09.625 195 12440.95 36.85 55370.82 88888.00 2007-07-14 00:56:09.750 195 12440.92 36.85 55370.85 88888.00 2007-07-14 00:56:09.875 195 12440.88 36.80 55370.82 88888.00 2007-07-14 00:56:10.000 195 12440.85 36.80 55370.82 88888.00 2007-07-14 00:56:10.125 195 12440.90 36.80 55370.82 88888.00 2007-07-14 00:56:10.250 195 12440.85 36.75 55370.82 88888.00 2007-07-14 00:56:10.375 195 12440.88 36.77 55370.80 88888.00 2007-07-14 00:56:10.500 195 12440.92 36.80 55370.82 88888.00 2007-07-14 00:56:10.625 195 12441.02 36.83 55370.82 88888.00 2007-07-14 00:56:10.750 195 12441.02 36.83 55370.82 88888.00 2007-07-14 00:56:10.875 195 12441.00 36.80 55370.82 88888.00 2007-07-14 00:56:11.000 195 12440.98 36.77 55370.75 88888.00 2007-07-14 00:56:11.125 195 12441.00 36.80 55370.80 88888.00 2007-07-14 00:56:11.250 195 12441.10 36.83 55370.80 88888.00 2007-07-14 00:56:11.375 195 12441.10 36.80 55370.82 88888.00 2007-07-14 00:56:11.500 195 12441.08 36.80 55370.80 88888.00 2007-07-14 00:56:11.625 195 12441.08 36.83 55370.75 88888.00 2007-07-14 00:56:11.750 195 12441.08 36.88 55370.75 88888.00 2007-07-14 00:56:11.875 195 12441.02 36.85 55370.75 88888.00 2007-07-14 00:56:12.000 195 12440.98 36.83 55370.75 88888.00 2007-07-14 00:56:12.125 195 12440.95 36.83 55370.78 88888.00 2007-07-14 00:56:12.250 195 12440.92 36.85 55370.82 88888.00 2007-07-14 00:56:12.375 195 12441.10 36.90 55370.82 88888.00 2007-07-14 00:56:12.500 195 12441.17 36.90 55370.85 88888.00 2007-07-14 00:56:12.625 195 12441.12 36.90 55370.82 88888.00 2007-07-14 00:56:12.750 195 12441.10 36.88 55370.82 88888.00 2007-07-14 00:56:12.875 195 12441.10 36.83 55370.78 88888.00 2007-07-14 00:56:13.000 195 12441.08 36.80 55370.75 88888.00 2007-07-14 00:56:13.125 195 12441.08 36.83 55370.78 88888.00 2007-07-14 00:56:13.250 195 12441.08 36.83 55370.80 88888.00 2007-07-14 00:56:13.375 195 12441.10 36.83 55370.75 88888.00 2007-07-14 00:56:13.500 195 12441.15 36.90 55370.75 88888.00 2007-07-14 00:56:13.625 195 12441.12 36.90 55370.72 88888.00 2007-07-14 00:56:13.750 195 12441.10 36.85 55370.70 88888.00 2007-07-14 00:56:13.875 195 12441.15 36.85 55370.68 88888.00 2007-07-14 00:56:14.000 195 12441.23 36.85 55370.70 88888.00 2007-07-14 00:56:14.125 195 12441.15 36.90 55370.68 88888.00 2007-07-14 00:56:14.250 195 12441.00 36.85 55370.65 88888.00 2007-07-14 00:56:14.375 195 12441.00 36.85 55370.68 88888.00 2007-07-14 00:56:14.500 195 12441.02 36.95 55370.68 88888.00 2007-07-14 00:56:14.625 195 12441.02 36.98 55370.72 88888.00 2007-07-14 00:56:14.750 195 12441.10 36.98 55370.70 88888.00 2007-07-14 00:56:14.875 195 12441.15 36.95 55370.68 88888.00 2007-07-14 00:56:15.000 195 12441.23 36.95 55370.65 88888.00 2007-07-14 00:56:15.125 195 12441.27 36.92 55370.65 88888.00 2007-07-14 00:56:15.250 195 12441.25 36.90 55370.68 88888.00 2007-07-14 00:56:15.375 195 12441.27 36.92 55370.65 88888.00 2007-07-14 00:56:15.500 195 12441.23 36.92 55370.65 88888.00 2007-07-14 00:56:15.625 195 12441.25 36.92 55370.62 88888.00 2007-07-14 00:56:15.750 195 12441.20 36.92 55370.65 88888.00 2007-07-14 00:56:15.875 195 12441.20 36.98 55370.65 88888.00 2007-07-14 00:56:16.000 195 12441.23 36.98 55370.65 88888.00 2007-07-14 00:56:16.125 195 12441.25 36.95 55370.62 88888.00 2007-07-14 00:56:16.250 195 12441.27 36.95 55370.62 88888.00 2007-07-14 00:56:16.375 195 12441.30 36.98 55370.62 88888.00 2007-07-14 00:56:16.500 195 12441.30 36.98 55370.65 88888.00 2007-07-14 00:56:16.625 195 12441.25 36.95 55370.68 88888.00 2007-07-14 00:56:16.750 195 12441.23 36.95 55370.62 88888.00 2007-07-14 00:56:16.875 195 12441.25 37.00 55370.60 88888.00 2007-07-14 00:56:17.000 195 12441.33 36.98 55370.60 88888.00 2007-07-14 00:56:17.125 195 12441.30 36.92 55370.57 88888.00 2007-07-14 00:56:17.250 195 12441.25 36.98 55370.57 88888.00 2007-07-14 00:56:17.375 195 12441.27 37.02 55370.57 88888.00 2007-07-14 00:56:17.500 195 12441.30 37.08 55370.60 88888.00 2007-07-14 00:56:17.625 195 12441.30 37.08 55370.57 88888.00 2007-07-14 00:56:17.750 195 12441.30 37.05 55370.57 88888.00 2007-07-14 00:56:17.875 195 12441.33 37.05 55370.60 88888.00 2007-07-14 00:56:18.000 195 12441.33 37.00 55370.55 88888.00 2007-07-14 00:56:18.125 195 12441.27 36.98 55370.55 88888.00 2007-07-14 00:56:18.250 195 12441.33 37.00 55370.55 88888.00 2007-07-14 00:56:18.375 195 12441.42 37.00 55370.53 88888.00 2007-07-14 00:56:18.500 195 12441.50 37.08 55370.55 88888.00 2007-07-14 00:56:18.625 195 12441.42 37.05 55370.57 88888.00 2007-07-14 00:56:18.750 195 12441.40 37.08 55370.57 88888.00 2007-07-14 00:56:18.875 195 12441.38 37.05 55370.55 88888.00 2007-07-14 00:56:19.000 195 12441.38 37.02 55370.55 88888.00 2007-07-14 00:56:19.125 195 12441.48 37.02 55370.55 88888.00 2007-07-14 00:56:19.250 195 12441.50 37.02 55370.53 88888.00 2007-07-14 00:56:19.375 195 12441.52 37.08 55370.53 88888.00 2007-07-14 00:56:19.500 195 12441.45 37.08 55370.53 88888.00 2007-07-14 00:56:19.625 195 12441.48 37.08 55370.53 88888.00 2007-07-14 00:56:19.750 195 12441.48 37.05 55370.50 88888.00 2007-07-14 00:56:19.875 195 12441.42 37.08 55370.53 88888.00 2007-07-14 00:56:20.000 195 12441.52 37.10 55370.53 88888.00 2007-07-14 00:56:20.125 195 12441.50 37.05 55370.50 88888.00 2007-07-14 00:56:20.250 195 12441.42 37.02 55370.53 88888.00 2007-07-14 00:56:20.375 195 12441.52 37.08 55370.50 88888.00 2007-07-14 00:56:20.500 195 12441.50 37.15 55370.55 88888.00 2007-07-14 00:56:20.625 195 12441.52 37.15 55370.53 88888.00 2007-07-14 00:56:20.750 195 12441.48 37.08 55370.53 88888.00 2007-07-14 00:56:20.875 195 12441.50 37.08 55370.50 88888.00 2007-07-14 00:56:21.000 195 12441.58 37.08 55370.53 88888.00 2007-07-14 00:56:21.125 195 12441.58 37.12 55370.50 88888.00 2007-07-14 00:56:21.250 195 12441.62 37.17 55370.50 88888.00 2007-07-14 00:56:21.375 195 12441.58 37.12 55370.47 88888.00 2007-07-14 00:56:21.500 195 12441.48 37.12 55370.47 88888.00 2007-07-14 00:56:21.625 195 12441.52 37.12 55370.47 88888.00 2007-07-14 00:56:21.750 195 12441.62 37.17 55370.50 88888.00 2007-07-14 00:56:21.875 195 12441.70 37.17 55370.50 88888.00 2007-07-14 00:56:22.000 195 12441.62 37.20 55370.47 88888.00 2007-07-14 00:56:22.125 195 12441.60 37.20 55370.50 88888.00 2007-07-14 00:56:22.250 195 12441.62 37.15 55370.47 88888.00 2007-07-14 00:56:22.375 195 12441.67 37.17 55370.50 88888.00 2007-07-14 00:56:22.500 195 12441.73 37.27 55370.50 88888.00 2007-07-14 00:56:22.625 195 12441.67 37.27 55370.47 88888.00 2007-07-14 00:56:22.750 195 12441.60 37.23 55370.47 88888.00 2007-07-14 00:56:22.875 195 12441.58 37.20 55370.47 88888.00 2007-07-14 00:56:23.000 195 12441.62 37.20 55370.45 88888.00 2007-07-14 00:56:23.125 195 12441.62 37.20 55370.45 88888.00 2007-07-14 00:56:23.250 195 12441.65 37.23 55370.47 88888.00 2007-07-14 00:56:23.375 195 12441.67 37.27 55370.47 88888.00 2007-07-14 00:56:23.500 195 12441.67 37.25 55370.47 88888.00 2007-07-14 00:56:23.625 195 12441.65 37.17 55370.45 88888.00 2007-07-14 00:56:23.750 195 12441.65 37.23 55370.45 88888.00 2007-07-14 00:56:23.875 195 12441.70 37.27 55370.45 88888.00 2007-07-14 00:56:24.000 195 12441.73 37.25 55370.45 88888.00 2007-07-14 00:56:24.125 195 12441.67 37.27 55370.45 88888.00 2007-07-14 00:56:24.250 195 12441.60 37.30 55370.45 88888.00 2007-07-14 00:56:24.375 195 12441.65 37.30 55370.45 88888.00 2007-07-14 00:56:24.500 195 12441.65 37.27 55370.43 88888.00 2007-07-14 00:56:24.625 195 12441.67 37.27 55370.43 88888.00 2007-07-14 00:56:24.750 195 12441.75 37.27 55370.43 88888.00 2007-07-14 00:56:24.875 195 12441.77 37.30 55370.45 88888.00 2007-07-14 00:56:25.000 195 12441.83 37.30 55370.40 88888.00 2007-07-14 00:56:25.125 195 12441.85 37.33 55370.40 88888.00 2007-07-14 00:56:25.250 195 12441.80 37.27 55370.43 88888.00 2007-07-14 00:56:25.375 195 12441.88 37.33 55370.40 88888.00 2007-07-14 00:56:25.500 195 12441.83 37.33 55370.40 88888.00 2007-07-14 00:56:25.625 195 12441.88 37.35 55370.38 88888.00 2007-07-14 00:56:25.750 195 12441.85 37.33 55370.38 88888.00 2007-07-14 00:56:25.875 195 12441.80 37.30 55370.35 88888.00 2007-07-14 00:56:26.000 195 12441.83 37.33 55370.38 88888.00 2007-07-14 00:56:26.125 195 12441.85 37.35 55370.40 88888.00 2007-07-14 00:56:26.250 195 12441.83 37.38 55370.38 88888.00 2007-07-14 00:56:26.375 195 12441.80 37.35 55370.35 88888.00 2007-07-14 00:56:26.500 195 12441.77 37.35 55370.38 88888.00 2007-07-14 00:56:26.625 195 12441.75 37.33 55370.38 88888.00 2007-07-14 00:56:26.750 195 12441.80 37.40 55370.38 88888.00 2007-07-14 00:56:26.875 195 12441.80 37.38 55370.40 88888.00 2007-07-14 00:56:27.000 195 12441.75 37.40 55370.35 88888.00 2007-07-14 00:56:27.125 195 12441.73 37.35 55370.32 88888.00 2007-07-14 00:56:27.250 195 12441.80 37.40 55370.32 88888.00 2007-07-14 00:56:27.375 195 12441.85 37.45 55370.38 88888.00 2007-07-14 00:56:27.500 195 12441.88 37.48 55370.38 88888.00 2007-07-14 00:56:27.625 195 12441.83 37.42 55370.35 88888.00 2007-07-14 00:56:27.750 195 12441.83 37.42 55370.35 88888.00 2007-07-14 00:56:27.875 195 12441.80 37.38 55370.32 88888.00 2007-07-14 00:56:28.000 195 12441.80 37.38 55370.32 88888.00 2007-07-14 00:56:28.125 195 12441.90 37.40 55370.32 88888.00 2007-07-14 00:56:28.250 195 12441.92 37.40 55370.32 88888.00 2007-07-14 00:56:28.375 195 12441.92 37.42 55370.32 88888.00 2007-07-14 00:56:28.500 195 12441.92 37.48 55370.35 88888.00 2007-07-14 00:56:28.625 195 12441.95 37.45 55370.35 88888.00 2007-07-14 00:56:28.750 195 12441.95 37.42 55370.32 88888.00 2007-07-14 00:56:28.875 195 12441.92 37.40 55370.32 88888.00 2007-07-14 00:56:29.000 195 12441.90 37.40 55370.30 88888.00 2007-07-14 00:56:29.125 195 12441.98 37.42 55370.32 88888.00 2007-07-14 00:56:29.250 195 12441.95 37.45 55370.32 88888.00 2007-07-14 00:56:29.375 195 12441.95 37.45 55370.30 88888.00 2007-07-14 00:56:29.500 195 12441.95 37.45 55370.30 88888.00 2007-07-14 00:56:29.625 195 12441.98 37.45 55370.28 88888.00 2007-07-14 00:56:29.750 195 12441.98 37.45 55370.30 88888.00 2007-07-14 00:56:29.875 195 12441.98 37.45 55370.32 88888.00 2007-07-14 00:56:30.000 195 12442.00 37.50 55370.32 88888.00 2007-07-14 00:56:30.125 195 12442.00 37.52 55370.32 88888.00 2007-07-14 00:56:30.250 195 12441.95 37.42 55370.32 88888.00 2007-07-14 00:56:30.375 195 12442.00 37.45 55370.30 88888.00 2007-07-14 00:56:30.500 195 12441.98 37.48 55370.32 88888.00 2007-07-14 00:56:30.625 195 12442.00 37.55 55370.30 88888.00 2007-07-14 00:56:30.750 195 12442.02 37.55 55370.30 88888.00 2007-07-14 00:56:30.875 195 12442.02 37.50 55370.28 88888.00 2007-07-14 00:56:31.000 195 12442.00 37.48 55370.25 88888.00 2007-07-14 00:56:31.125 195 12441.98 37.45 55370.25 88888.00 2007-07-14 00:56:31.250 195 12442.05 37.48 55370.25 88888.00 2007-07-14 00:56:31.375 195 12442.12 37.50 55370.28 88888.00 2007-07-14 00:56:31.500 195 12442.12 37.50 55370.25 88888.00 2007-07-14 00:56:31.625 195 12442.05 37.52 55370.22 88888.00 2007-07-14 00:56:31.750 195 12442.05 37.52 55370.22 88888.00 2007-07-14 00:56:31.875 195 12442.10 37.52 55370.22 88888.00 2007-07-14 00:56:32.000 195 12442.12 37.55 55370.22 88888.00 2007-07-14 00:56:32.125 195 12442.20 37.58 55370.25 88888.00 2007-07-14 00:56:32.250 195 12442.23 37.58 55370.25 88888.00 2007-07-14 00:56:32.375 195 12442.25 37.60 55370.25 88888.00 2007-07-14 00:56:32.500 195 12442.25 37.60 55370.25 88888.00 2007-07-14 00:56:32.625 195 12442.15 37.55 55370.20 88888.00 2007-07-14 00:56:32.750 195 12442.08 37.55 55370.20 88888.00 2007-07-14 00:56:32.875 195 12442.12 37.62 55370.20 88888.00 2007-07-14 00:56:33.000 195 12442.20 37.67 55370.18 88888.00 2007-07-14 00:56:33.125 195 12442.23 37.58 55370.20 88888.00 2007-07-14 00:56:33.250 195 12442.25 37.58 55370.25 88888.00 2007-07-14 00:56:33.375 195 12442.27 37.60 55370.22 88888.00 2007-07-14 00:56:33.500 195 12442.17 37.62 55370.20 88888.00 2007-07-14 00:56:33.625 195 12442.17 37.65 55370.20 88888.00 2007-07-14 00:56:33.750 195 12442.20 37.62 55370.20 88888.00 2007-07-14 00:56:33.875 195 12442.15 37.62 55370.20 88888.00 2007-07-14 00:56:34.000 195 12442.15 37.62 55370.20 88888.00 2007-07-14 00:56:34.125 195 12442.17 37.67 55370.22 88888.00 2007-07-14 00:56:34.250 195 12442.20 37.73 55370.25 88888.00 2007-07-14 00:56:34.375 195 12442.23 37.70 55370.22 88888.00 2007-07-14 00:56:34.500 195 12442.23 37.62 55370.18 88888.00 2007-07-14 00:56:34.625 195 12442.23 37.58 55370.18 88888.00 2007-07-14 00:56:34.750 195 12442.27 37.62 55370.22 88888.00 2007-07-14 00:56:34.875 195 12442.25 37.65 55370.20 88888.00 2007-07-14 00:56:35.000 195 12442.27 37.67 55370.18 88888.00 2007-07-14 00:56:35.125 195 12442.33 37.67 55370.18 88888.00 2007-07-14 00:56:35.250 195 12442.25 37.67 55370.18 88888.00 2007-07-14 00:56:35.375 195 12442.25 37.67 55370.18 88888.00 2007-07-14 00:56:35.500 195 12442.27 37.70 55370.15 88888.00 2007-07-14 00:56:35.625 195 12442.27 37.70 55370.18 88888.00 2007-07-14 00:56:35.750 195 12442.23 37.70 55370.15 88888.00 2007-07-14 00:56:35.875 195 12442.23 37.65 55370.12 88888.00 2007-07-14 00:56:36.000 195 12442.27 37.73 55370.12 88888.00 2007-07-14 00:56:36.125 195 12442.30 37.73 55370.12 88888.00 2007-07-14 00:56:36.250 195 12442.30 37.70 55370.12 88888.00 2007-07-14 00:56:36.375 195 12442.38 37.67 55370.12 88888.00 2007-07-14 00:56:36.500 195 12442.40 37.70 55370.12 88888.00 2007-07-14 00:56:36.625 195 12442.35 37.67 55370.10 88888.00 2007-07-14 00:56:36.750 195 12442.25 37.62 55370.10 88888.00 2007-07-14 00:56:36.875 195 12442.23 37.67 55370.10 88888.00 2007-07-14 00:56:37.000 195 12442.25 37.75 55370.12 88888.00 2007-07-14 00:56:37.125 195 12442.38 37.75 55370.12 88888.00 2007-07-14 00:56:37.250 195 12442.40 37.70 55370.12 88888.00 2007-07-14 00:56:37.375 195 12442.33 37.67 55370.10 88888.00 2007-07-14 00:56:37.500 195 12442.25 37.67 55370.10 88888.00 2007-07-14 00:56:37.625 195 12442.30 37.75 55370.10 88888.00 2007-07-14 00:56:37.750 195 12442.38 37.75 55370.10 88888.00 2007-07-14 00:56:37.875 195 12442.42 37.73 55370.10 88888.00 2007-07-14 00:56:38.000 195 12442.45 37.77 55370.10 88888.00 2007-07-14 00:56:38.125 195 12442.40 37.80 55370.10 88888.00 2007-07-14 00:56:38.250 195 12442.35 37.83 55370.15 88888.00 2007-07-14 00:56:38.375 195 12442.40 37.77 55370.10 88888.00 2007-07-14 00:56:38.500 195 12442.42 37.75 55370.10 88888.00 2007-07-14 00:56:38.625 195 12442.38 37.75 55370.10 88888.00 2007-07-14 00:56:38.750 195 12442.42 37.80 55370.10 88888.00 2007-07-14 00:56:38.875 195 12442.45 37.80 55370.10 88888.00 2007-07-14 00:56:39.000 195 12442.45 37.75 55370.07 88888.00 2007-07-14 00:56:39.125 195 12442.48 37.77 55370.10 88888.00 2007-07-14 00:56:39.250 195 12442.50 37.80 55370.10 88888.00 2007-07-14 00:56:39.375 195 12442.48 37.77 55370.05 88888.00 2007-07-14 00:56:39.500 195 12442.45 37.77 55370.05 88888.00 2007-07-14 00:56:39.625 195 12442.48 37.77 55370.07 88888.00 2007-07-14 00:56:39.750 195 12442.55 37.80 55370.07 88888.00 2007-07-14 00:56:39.875 195 12442.52 37.75 55370.05 88888.00 2007-07-14 00:56:40.000 195 12442.55 37.75 55370.03 88888.00 2007-07-14 00:56:40.125 195 12442.55 37.73 55370.05 88888.00 2007-07-14 00:56:40.250 195 12442.58 37.83 55370.07 88888.00 2007-07-14 00:56:40.375 195 12442.62 37.85 55370.07 88888.00 2007-07-14 00:56:40.500 195 12442.58 37.80 55370.05 88888.00 2007-07-14 00:56:40.625 195 12442.58 37.83 55370.07 88888.00 2007-07-14 00:56:40.750 195 12442.60 37.80 55370.07 88888.00 2007-07-14 00:56:40.875 195 12442.58 37.77 55370.10 88888.00 2007-07-14 00:56:41.000 195 12442.55 37.75 55370.03 88888.00 2007-07-14 00:56:41.125 195 12442.52 37.80 55370.05 88888.00 2007-07-14 00:56:41.250 195 12442.52 37.80 55370.05 88888.00 2007-07-14 00:56:41.375 195 12442.55 37.77 55370.05 88888.00 2007-07-14 00:56:41.500 195 12442.60 37.75 55370.05 88888.00 2007-07-14 00:56:41.625 195 12442.65 37.75 55370.05 88888.00 2007-07-14 00:56:41.750 195 12442.67 37.75 55370.10 88888.00 2007-07-14 00:56:41.875 195 12442.70 37.83 55370.07 88888.00 2007-07-14 00:56:42.000 195 12442.70 37.88 55370.10 88888.00 2007-07-14 00:56:42.125 195 12442.73 37.83 55370.07 88888.00 2007-07-14 00:56:42.250 195 12442.70 37.85 55370.07 88888.00 2007-07-14 00:56:42.375 195 12442.70 37.90 55370.05 88888.00 2007-07-14 00:56:42.500 195 12442.60 37.85 55370.03 88888.00 2007-07-14 00:56:42.625 195 12442.60 37.85 55370.03 88888.00 2007-07-14 00:56:42.750 195 12442.65 37.85 55370.03 88888.00 2007-07-14 00:56:42.875 195 12442.65 37.80 55370.03 88888.00 2007-07-14 00:56:43.000 195 12442.70 37.85 55369.95 88888.00 2007-07-14 00:56:43.125 195 12442.67 37.83 55369.97 88888.00 2007-07-14 00:56:43.250 195 12442.60 37.77 55370.00 88888.00 2007-07-14 00:56:43.375 195 12442.67 37.80 55369.97 88888.00 2007-07-14 00:56:43.500 195 12442.73 37.83 55370.00 88888.00 2007-07-14 00:56:43.625 195 12442.77 37.83 55370.03 88888.00 2007-07-14 00:56:43.750 195 12442.75 37.80 55370.00 88888.00 2007-07-14 00:56:43.875 195 12442.77 37.77 55370.00 88888.00 2007-07-14 00:56:44.000 195 12442.75 37.77 55370.00 88888.00 2007-07-14 00:56:44.125 195 12442.75 37.77 55370.00 88888.00 2007-07-14 00:56:44.250 195 12442.77 37.80 55370.03 88888.00 2007-07-14 00:56:44.375 195 12442.85 37.83 55370.03 88888.00 2007-07-14 00:56:44.500 195 12442.88 37.85 55370.00 88888.00 2007-07-14 00:56:44.625 195 12442.83 37.83 55370.03 88888.00 2007-07-14 00:56:44.750 195 12442.88 37.85 55370.00 88888.00 2007-07-14 00:56:44.875 195 12442.92 37.85 55369.97 88888.00 2007-07-14 00:56:45.000 195 12442.90 37.83 55369.95 88888.00 2007-07-14 00:56:45.125 195 12442.85 37.83 55369.97 88888.00 2007-07-14 00:56:45.250 195 12442.85 37.85 55370.00 88888.00 2007-07-14 00:56:45.375 195 12442.92 37.85 55369.95 88888.00 2007-07-14 00:56:45.500 195 12442.92 37.85 55369.90 88888.00 2007-07-14 00:56:45.625 195 12442.95 37.83 55369.93 88888.00 2007-07-14 00:56:45.750 195 12442.98 37.80 55369.95 88888.00 2007-07-14 00:56:45.875 195 12443.00 37.80 55369.97 88888.00 2007-07-14 00:56:46.000 195 12443.02 37.83 55369.97 88888.00 2007-07-14 00:56:46.125 195 12443.05 37.85 55369.97 88888.00 2007-07-14 00:56:46.250 195 12443.08 37.88 55369.95 88888.00 2007-07-14 00:56:46.375 195 12443.05 37.88 55369.95 88888.00 2007-07-14 00:56:46.500 195 12443.02 37.83 55369.93 88888.00 2007-07-14 00:56:46.625 195 12443.00 37.85 55369.95 88888.00 2007-07-14 00:56:46.750 195 12443.00 37.88 55369.95 88888.00 2007-07-14 00:56:46.875 195 12442.92 37.90 55369.95 88888.00 2007-07-14 00:56:47.000 195 12442.92 37.85 55369.95 88888.00 2007-07-14 00:56:47.125 195 12442.88 37.83 55369.95 88888.00 2007-07-14 00:56:47.250 195 12442.83 37.83 55369.95 88888.00 2007-07-14 00:56:47.375 195 12442.88 37.85 55369.93 88888.00 2007-07-14 00:56:47.500 195 12442.95 37.83 55369.90 88888.00 2007-07-14 00:56:47.625 195 12442.98 37.83 55369.90 88888.00 2007-07-14 00:56:47.750 195 12442.95 37.83 55369.93 88888.00 2007-07-14 00:56:47.875 195 12443.00 37.88 55369.95 88888.00 2007-07-14 00:56:48.000 195 12443.10 37.88 55369.95 88888.00 2007-07-14 00:56:48.125 195 12443.20 37.88 55369.95 88888.00 2007-07-14 00:56:48.250 195 12443.10 37.85 55369.95 88888.00 2007-07-14 00:56:48.375 195 12443.00 37.83 55369.93 88888.00 2007-07-14 00:56:48.500 195 12443.05 37.88 55369.95 88888.00 2007-07-14 00:56:48.625 195 12443.02 37.88 55369.93 88888.00 2007-07-14 00:56:48.750 195 12443.02 37.85 55369.93 88888.00 2007-07-14 00:56:48.875 195 12443.02 37.80 55369.90 88888.00 2007-07-14 00:56:49.000 195 12443.10 37.83 55369.90 88888.00 2007-07-14 00:56:49.125 195 12443.17 37.90 55369.90 88888.00 2007-07-14 00:56:49.250 195 12443.15 37.90 55369.90 88888.00 2007-07-14 00:56:49.375 195 12443.12 37.83 55369.88 88888.00 2007-07-14 00:56:49.500 195 12443.12 37.80 55369.90 88888.00 2007-07-14 00:56:49.625 195 12443.12 37.80 55369.90 88888.00 2007-07-14 00:56:49.750 195 12443.10 37.83 55369.93 88888.00 2007-07-14 00:56:49.875 195 12443.15 37.95 55369.93 88888.00 2007-07-14 00:56:50.000 195 12443.10 37.90 55369.90 88888.00 2007-07-14 00:56:50.125 195 12443.17 37.88 55369.90 88888.00 2007-07-14 00:56:50.250 195 12443.12 37.83 55369.93 88888.00 2007-07-14 00:56:50.375 195 12443.08 37.80 55369.93 88888.00 2007-07-14 00:56:50.500 195 12443.05 37.80 55369.90 88888.00 2007-07-14 00:56:50.625 195 12443.12 37.83 55369.93 88888.00 2007-07-14 00:56:50.750 195 12443.17 37.88 55369.93 88888.00 2007-07-14 00:56:50.875 195 12443.20 37.88 55369.93 88888.00 2007-07-14 00:56:51.000 195 12443.17 37.83 55369.88 88888.00 2007-07-14 00:56:51.125 195 12443.20 37.85 55369.90 88888.00 2007-07-14 00:56:51.250 195 12443.23 37.85 55369.93 88888.00 2007-07-14 00:56:51.375 195 12443.25 37.85 55369.93 88888.00 2007-07-14 00:56:51.500 195 12443.17 37.80 55369.95 88888.00 2007-07-14 00:56:51.625 195 12443.17 37.83 55369.93 88888.00 2007-07-14 00:56:51.750 195 12443.20 37.85 55369.93 88888.00 2007-07-14 00:56:51.875 195 12443.17 37.85 55369.93 88888.00 2007-07-14 00:56:52.000 195 12443.23 37.88 55369.93 88888.00 2007-07-14 00:56:52.125 195 12443.20 37.85 55369.95 88888.00 2007-07-14 00:56:52.250 195 12443.15 37.85 55369.95 88888.00 2007-07-14 00:56:52.375 195 12443.23 37.88 55369.95 88888.00 2007-07-14 00:56:52.500 195 12443.20 37.83 55369.90 88888.00 2007-07-14 00:56:52.625 195 12443.20 37.77 55369.90 88888.00 2007-07-14 00:56:52.750 195 12443.23 37.83 55369.88 88888.00 2007-07-14 00:56:52.875 195 12443.25 37.85 55369.90 88888.00 2007-07-14 00:56:53.000 195 12443.25 37.83 55369.88 88888.00 2007-07-14 00:56:53.125 195 12443.25 37.80 55369.88 88888.00 2007-07-14 00:56:53.250 195 12443.20 37.85 55369.90 88888.00 2007-07-14 00:56:53.375 195 12443.25 37.85 55369.88 88888.00 2007-07-14 00:56:53.500 195 12443.33 37.85 55369.88 88888.00 2007-07-14 00:56:53.625 195 12443.33 37.85 55369.88 88888.00 2007-07-14 00:56:53.750 195 12443.30 37.85 55369.88 88888.00 2007-07-14 00:56:53.875 195 12443.35 37.85 55369.90 88888.00 2007-07-14 00:56:54.000 195 12443.35 37.92 55369.90 88888.00 2007-07-14 00:56:54.125 195 12443.35 37.92 55369.88 88888.00 2007-07-14 00:56:54.250 195 12443.33 37.88 55369.90 88888.00 2007-07-14 00:56:54.375 195 12443.35 37.90 55369.93 88888.00 2007-07-14 00:56:54.500 195 12443.35 37.90 55369.93 88888.00 2007-07-14 00:56:54.625 195 12443.35 37.90 55369.95 88888.00 2007-07-14 00:56:54.750 195 12443.33 37.88 55369.90 88888.00 2007-07-14 00:56:54.875 195 12443.30 37.90 55369.90 88888.00 2007-07-14 00:56:55.000 195 12443.25 37.88 55369.88 88888.00 2007-07-14 00:56:55.125 195 12443.30 37.88 55369.85 88888.00 2007-07-14 00:56:55.250 195 12443.33 37.83 55369.90 88888.00 2007-07-14 00:56:55.375 195 12443.33 37.83 55369.90 88888.00 2007-07-14 00:56:55.500 195 12443.38 37.83 55369.90 88888.00 2007-07-14 00:56:55.625 195 12443.35 37.83 55369.93 88888.00 2007-07-14 00:56:55.750 195 12443.33 37.80 55369.90 88888.00 2007-07-14 00:56:55.875 195 12443.35 37.83 55369.90 88888.00 2007-07-14 00:56:56.000 195 12443.35 37.85 55369.88 88888.00 2007-07-14 00:56:56.125 195 12443.35 37.80 55369.88 88888.00 2007-07-14 00:56:56.250 195 12443.38 37.83 55369.90 88888.00 2007-07-14 00:56:56.375 195 12443.42 37.85 55369.90 88888.00 2007-07-14 00:56:56.500 195 12443.40 37.88 55369.93 88888.00 2007-07-14 00:56:56.625 195 12443.38 37.90 55369.97 88888.00 2007-07-14 00:56:56.750 195 12443.35 37.92 55369.95 88888.00 2007-07-14 00:56:56.875 195 12443.38 37.90 55369.90 88888.00 2007-07-14 00:56:57.000 195 12443.38 37.85 55369.88 88888.00 2007-07-14 00:56:57.125 195 12443.38 37.85 55369.90 88888.00 2007-07-14 00:56:57.250 195 12443.42 37.88 55369.95 88888.00 2007-07-14 00:56:57.375 195 12443.48 37.88 55369.90 88888.00 2007-07-14 00:56:57.500 195 12443.50 37.90 55369.93 88888.00 2007-07-14 00:56:57.625 195 12443.45 37.92 55369.95 88888.00 2007-07-14 00:56:57.750 195 12443.40 37.85 55369.93 88888.00 2007-07-14 00:56:57.875 195 12443.38 37.85 55369.93 88888.00 2007-07-14 00:56:58.000 195 12443.45 37.85 55369.90 88888.00 2007-07-14 00:56:58.125 195 12443.50 37.83 55369.93 88888.00 2007-07-14 00:56:58.250 195 12443.48 37.85 55369.95 88888.00 2007-07-14 00:56:58.375 195 12443.50 37.88 55369.93 88888.00 2007-07-14 00:56:58.500 195 12443.50 37.80 55369.88 88888.00 2007-07-14 00:56:58.625 195 12443.52 37.85 55369.90 88888.00 2007-07-14 00:56:58.750 195 12443.55 37.85 55369.93 88888.00 2007-07-14 00:56:58.875 195 12443.55 37.80 55369.90 88888.00 2007-07-14 00:56:59.000 195 12443.52 37.77 55369.90 88888.00 2007-07-14 00:56:59.125 195 12443.52 37.83 55369.93 88888.00 2007-07-14 00:56:59.250 195 12443.50 37.77 55369.93 88888.00 2007-07-14 00:56:59.375 195 12443.58 37.80 55369.93 88888.00 2007-07-14 00:56:59.500 195 12443.58 37.83 55369.95 88888.00 2007-07-14 00:56:59.625 195 12443.60 37.80 55369.95 88888.00 2007-07-14 00:56:59.750 195 12443.58 37.77 55369.90 88888.00 2007-07-14 00:56:59.875 195 12443.55 37.77 55369.93 88888.00 2007-07-14 00:57:00.000 195 12443.55 37.80 55369.88 88888.00 2007-07-14 00:57:00.125 195 12443.60 37.80 55369.90 88888.00 2007-07-14 00:57:00.250 195 12443.60 37.83 55369.90 88888.00 2007-07-14 00:57:00.375 195 12443.65 37.83 55369.90 88888.00 2007-07-14 00:57:00.500 195 12443.67 37.77 55369.93 88888.00 2007-07-14 00:57:00.625 195 12443.70 37.75 55369.90 88888.00 2007-07-14 00:57:00.750 195 12443.62 37.80 55369.93 88888.00 2007-07-14 00:57:00.875 195 12443.58 37.88 55369.95 88888.00 2007-07-14 00:57:01.000 195 12443.58 37.80 55369.93 88888.00 2007-07-14 00:57:01.125 195 12443.65 37.80 55369.90 88888.00 2007-07-14 00:57:01.250 195 12443.67 37.85 55369.93 88888.00 2007-07-14 00:57:01.375 195 12443.65 37.83 55369.93 88888.00 2007-07-14 00:57:01.500 195 12443.62 37.77 55369.93 88888.00 2007-07-14 00:57:01.625 195 12443.65 37.77 55369.90 88888.00 2007-07-14 00:57:01.750 195 12443.62 37.80 55369.95 88888.00 2007-07-14 00:57:01.875 195 12443.62 37.80 55369.90 88888.00 2007-07-14 00:57:02.000 195 12443.65 37.83 55369.88 88888.00 2007-07-14 00:57:02.125 195 12443.62 37.80 55369.88 88888.00 2007-07-14 00:57:02.250 195 12443.60 37.80 55369.90 88888.00 2007-07-14 00:57:02.375 195 12443.60 37.80 55369.90 88888.00 2007-07-14 00:57:02.500 195 12443.70 37.75 55369.90 88888.00 2007-07-14 00:57:02.625 195 12443.73 37.77 55369.88 88888.00 2007-07-14 00:57:02.750 195 12443.77 37.80 55369.93 88888.00 2007-07-14 00:57:02.875 195 12443.80 37.85 55369.90 88888.00 2007-07-14 00:57:03.000 195 12443.73 37.83 55369.88 88888.00 2007-07-14 00:57:03.125 195 12443.73 37.83 55369.90 88888.00 2007-07-14 00:57:03.250 195 12443.75 37.80 55369.90 88888.00 2007-07-14 00:57:03.375 195 12443.77 37.75 55369.90 88888.00 2007-07-14 00:57:03.500 195 12443.83 37.80 55369.88 88888.00 2007-07-14 00:57:03.625 195 12443.88 37.85 55369.90 88888.00 2007-07-14 00:57:03.750 195 12443.85 37.83 55369.90 88888.00 2007-07-14 00:57:03.875 195 12443.83 37.80 55369.93 88888.00 2007-07-14 00:57:04.000 195 12443.83 37.85 55369.93 88888.00 2007-07-14 00:57:04.125 195 12443.75 37.80 55369.93 88888.00 2007-07-14 00:57:04.250 195 12443.58 37.75 55369.90 88888.00 2007-07-14 00:57:04.375 195 12443.65 37.77 55369.90 88888.00 2007-07-14 00:57:04.500 195 12443.80 37.88 55369.93 88888.00 2007-07-14 00:57:04.625 195 12443.88 37.92 55369.93 88888.00 2007-07-14 00:57:04.750 195 12443.83 37.85 55369.88 88888.00 2007-07-14 00:57:04.875 195 12443.83 37.83 55369.90 88888.00 2007-07-14 00:57:05.000 195 12443.85 37.85 55369.88 88888.00 2007-07-14 00:57:05.125 195 12443.90 37.83 55369.88 88888.00 2007-07-14 00:57:05.250 195 12443.85 37.75 55369.85 88888.00 2007-07-14 00:57:05.375 195 12443.80 37.75 55369.88 88888.00 2007-07-14 00:57:05.500 195 12443.77 37.77 55369.85 88888.00 2007-07-14 00:57:05.625 195 12443.80 37.77 55369.88 88888.00 2007-07-14 00:57:05.750 195 12443.88 37.75 55369.88 88888.00 2007-07-14 00:57:05.875 195 12443.88 37.75 55369.88 88888.00 2007-07-14 00:57:06.000 195 12443.90 37.75 55369.88 88888.00 2007-07-14 00:57:06.125 195 12443.95 37.80 55369.90 88888.00 2007-07-14 00:57:06.250 195 12443.98 37.80 55369.95 88888.00 2007-07-14 00:57:06.375 195 12444.00 37.77 55369.93 88888.00 2007-07-14 00:57:06.500 195 12443.95 37.75 55369.88 88888.00 2007-07-14 00:57:06.625 195 12443.95 37.77 55369.90 88888.00 2007-07-14 00:57:06.750 195 12444.00 37.88 55369.95 88888.00 2007-07-14 00:57:06.875 195 12443.98 37.88 55369.95 88888.00 2007-07-14 00:57:07.000 195 12444.00 37.83 55369.95 88888.00 2007-07-14 00:57:07.125 195 12443.98 37.85 55369.95 88888.00 2007-07-14 00:57:07.250 195 12443.92 37.83 55369.95 88888.00 2007-07-14 00:57:07.375 195 12443.95 37.80 55369.93 88888.00 2007-07-14 00:57:07.500 195 12443.95 37.77 55369.93 88888.00 2007-07-14 00:57:07.625 195 12443.98 37.80 55369.95 88888.00 2007-07-14 00:57:07.750 195 12444.02 37.80 55369.95 88888.00 2007-07-14 00:57:07.875 195 12444.08 37.80 55369.95 88888.00 2007-07-14 00:57:08.000 195 12444.10 37.77 55369.93 88888.00 2007-07-14 00:57:08.125 195 12444.05 37.77 55369.93 88888.00 2007-07-14 00:57:08.250 195 12444.00 37.75 55369.93 88888.00 2007-07-14 00:57:08.375 195 12444.05 37.75 55369.93 88888.00 2007-07-14 00:57:08.500 195 12444.05 37.77 55369.90 88888.00 2007-07-14 00:57:08.625 195 12444.02 37.77 55369.90 88888.00 2007-07-14 00:57:08.750 195 12444.00 37.77 55369.88 88888.00 2007-07-14 00:57:08.875 195 12444.00 37.77 55369.88 88888.00 2007-07-14 00:57:09.000 195 12444.02 37.75 55369.88 88888.00 2007-07-14 00:57:09.125 195 12444.00 37.77 55369.90 88888.00 2007-07-14 00:57:09.250 195 12443.98 37.80 55369.95 88888.00 2007-07-14 00:57:09.375 195 12444.02 37.80 55369.93 88888.00 2007-07-14 00:57:09.500 195 12444.08 37.80 55369.93 88888.00 2007-07-14 00:57:09.625 195 12444.02 37.80 55369.93 88888.00 2007-07-14 00:57:09.750 195 12444.05 37.77 55369.93 88888.00 2007-07-14 00:57:09.875 195 12444.12 37.80 55369.95 88888.00 2007-07-14 00:57:10.000 195 12444.10 37.77 55369.93 88888.00 2007-07-14 00:57:10.125 195 12444.08 37.83 55369.93 88888.00 2007-07-14 00:57:10.250 195 12444.08 37.83 55369.90 88888.00 2007-07-14 00:57:10.375 195 12444.12 37.77 55369.90 88888.00 2007-07-14 00:57:10.500 195 12444.12 37.77 55369.90 88888.00 2007-07-14 00:57:10.625 195 12444.08 37.77 55369.97 88888.00 2007-07-14 00:57:10.750 195 12444.10 37.75 55369.95 88888.00 2007-07-14 00:57:10.875 195 12444.12 37.80 55369.93 88888.00 2007-07-14 00:57:11.000 195 12444.10 37.77 55369.88 88888.00 2007-07-14 00:57:11.125 195 12444.08 37.77 55369.88 88888.00 2007-07-14 00:57:11.250 195 12444.15 37.77 55369.90 88888.00 2007-07-14 00:57:11.375 195 12444.17 37.80 55369.90 88888.00 2007-07-14 00:57:11.500 195 12444.10 37.75 55369.93 88888.00 2007-07-14 00:57:11.625 195 12444.12 37.75 55369.93 88888.00 2007-07-14 00:57:11.750 195 12444.20 37.73 55369.90 88888.00 2007-07-14 00:57:11.875 195 12444.25 37.73 55369.85 88888.00 2007-07-14 00:57:12.000 195 12444.23 37.73 55369.85 88888.00 2007-07-14 00:57:12.125 195 12444.25 37.70 55369.90 88888.00 2007-07-14 00:57:12.250 195 12444.27 37.73 55369.93 88888.00 2007-07-14 00:57:12.375 195 12444.20 37.70 55369.88 88888.00 2007-07-14 00:57:12.500 195 12444.15 37.70 55369.88 88888.00 2007-07-14 00:57:12.625 195 12444.23 37.73 55369.90 88888.00 2007-07-14 00:57:12.750 195 12444.25 37.73 55369.93 88888.00 2007-07-14 00:57:12.875 195 12444.25 37.73 55369.95 88888.00 2007-07-14 00:57:13.000 195 12444.20 37.70 55369.90 88888.00 2007-07-14 00:57:13.125 195 12444.17 37.73 55369.93 88888.00 2007-07-14 00:57:13.250 195 12444.17 37.73 55369.93 88888.00 2007-07-14 00:57:13.375 195 12444.23 37.75 55369.93 88888.00 2007-07-14 00:57:13.500 195 12444.30 37.75 55369.90 88888.00 2007-07-14 00:57:13.625 195 12444.40 37.73 55369.93 88888.00 2007-07-14 00:57:13.750 195 12444.40 37.77 55369.93 88888.00 2007-07-14 00:57:13.875 195 12444.35 37.80 55369.95 88888.00 2007-07-14 00:57:14.000 195 12444.33 37.77 55369.93 88888.00 2007-07-14 00:57:14.125 195 12444.27 37.75 55369.93 88888.00 2007-07-14 00:57:14.250 195 12444.23 37.77 55369.95 88888.00 2007-07-14 00:57:14.375 195 12444.23 37.85 55369.95 88888.00 2007-07-14 00:57:14.500 195 12444.17 37.83 55369.95 88888.00 2007-07-14 00:57:14.625 195 12444.23 37.83 55369.97 88888.00 2007-07-14 00:57:14.750 195 12444.27 37.80 55370.00 88888.00 2007-07-14 00:57:14.875 195 12444.27 37.77 55369.95 88888.00 2007-07-14 00:57:15.000 195 12444.25 37.77 55369.95 88888.00 2007-07-14 00:57:15.125 195 12444.20 37.80 55369.95 88888.00 2007-07-14 00:57:15.250 195 12444.23 37.75 55369.90 88888.00 2007-07-14 00:57:15.375 195 12444.23 37.77 55369.90 88888.00 2007-07-14 00:57:15.500 195 12444.27 37.75 55369.95 88888.00 2007-07-14 00:57:15.625 195 12444.33 37.73 55369.95 88888.00 2007-07-14 00:57:15.750 195 12444.38 37.73 55369.95 88888.00 2007-07-14 00:57:15.875 195 12444.35 37.73 55369.95 88888.00 2007-07-14 00:57:16.000 195 12444.33 37.73 55369.95 88888.00 2007-07-14 00:57:16.125 195 12444.30 37.77 55369.95 88888.00 2007-07-14 00:57:16.250 195 12444.30 37.77 55369.93 88888.00 2007-07-14 00:57:16.375 195 12444.35 37.77 55369.93 88888.00 2007-07-14 00:57:16.500 195 12444.35 37.75 55369.93 88888.00 2007-07-14 00:57:16.625 195 12444.38 37.75 55369.93 88888.00 2007-07-14 00:57:16.750 195 12444.42 37.73 55369.93 88888.00 2007-07-14 00:57:16.875 195 12444.42 37.77 55369.93 88888.00 2007-07-14 00:57:17.000 195 12444.35 37.73 55369.90 88888.00 2007-07-14 00:57:17.125 195 12444.30 37.73 55369.93 88888.00 2007-07-14 00:57:17.250 195 12444.30 37.77 55369.93 88888.00 2007-07-14 00:57:17.375 195 12444.35 37.83 55369.90 88888.00 2007-07-14 00:57:17.500 195 12444.33 37.83 55369.90 88888.00 2007-07-14 00:57:17.625 195 12444.33 37.85 55369.93 88888.00 2007-07-14 00:57:17.750 195 12444.33 37.85 55369.95 88888.00 2007-07-14 00:57:17.875 195 12444.33 37.85 55369.95 88888.00 2007-07-14 00:57:18.000 195 12444.38 37.75 55369.95 88888.00 2007-07-14 00:57:18.125 195 12444.45 37.80 55369.97 88888.00 2007-07-14 00:57:18.250 195 12444.48 37.85 55369.95 88888.00 2007-07-14 00:57:18.375 195 12444.50 37.83 55369.93 88888.00 2007-07-14 00:57:18.500 195 12444.50 37.77 55369.93 88888.00 2007-07-14 00:57:18.625 195 12444.42 37.73 55369.93 88888.00 2007-07-14 00:57:18.750 195 12444.42 37.77 55369.95 88888.00 2007-07-14 00:57:18.875 195 12444.42 37.83 55369.95 88888.00 2007-07-14 00:57:19.000 195 12444.48 37.75 55369.95 88888.00 2007-07-14 00:57:19.125 195 12444.48 37.70 55369.90 88888.00 2007-07-14 00:57:19.250 195 12444.45 37.73 55369.93 88888.00 2007-07-14 00:57:19.375 195 12444.48 37.75 55369.97 88888.00 2007-07-14 00:57:19.500 195 12444.40 37.77 55370.00 88888.00 2007-07-14 00:57:19.625 195 12444.40 37.73 55369.97 88888.00 2007-07-14 00:57:19.750 195 12444.40 37.70 55369.93 88888.00 2007-07-14 00:57:19.875 195 12444.40 37.73 55369.95 88888.00 2007-07-14 00:57:20.000 195 12444.45 37.73 55369.97 88888.00 2007-07-14 00:57:20.125 195 12444.48 37.73 55369.97 88888.00 2007-07-14 00:57:20.250 195 12444.48 37.75 55370.00 88888.00 2007-07-14 00:57:20.375 195 12444.48 37.75 55369.97 88888.00 2007-07-14 00:57:20.500 195 12444.55 37.75 55369.97 88888.00 2007-07-14 00:57:20.625 195 12444.60 37.75 55370.00 88888.00 2007-07-14 00:57:20.750 195 12444.62 37.80 55370.03 88888.00 2007-07-14 00:57:20.875 195 12444.60 37.80 55370.05 88888.00 2007-07-14 00:57:21.000 195 12444.55 37.75 55370.00 88888.00 2007-07-14 00:57:21.125 195 12444.58 37.73 55370.00 88888.00 2007-07-14 00:57:21.250 195 12444.62 37.73 55370.00 88888.00 2007-07-14 00:57:21.375 195 12444.55 37.67 55369.97 88888.00 2007-07-14 00:57:21.500 195 12444.48 37.70 55370.00 88888.00 2007-07-14 00:57:21.625 195 12444.50 37.73 55370.03 88888.00 2007-07-14 00:57:21.750 195 12444.45 37.70 55370.03 88888.00 2007-07-14 00:57:21.875 195 12444.42 37.70 55370.00 88888.00 2007-07-14 00:57:22.000 195 12444.48 37.70 55370.00 88888.00 2007-07-14 00:57:22.125 195 12444.50 37.62 55370.03 88888.00 2007-07-14 00:57:22.250 195 12444.48 37.60 55369.97 88888.00 2007-07-14 00:57:22.375 195 12444.55 37.67 55369.97 88888.00 2007-07-14 00:57:22.500 195 12444.60 37.75 55369.97 88888.00 2007-07-14 00:57:22.625 195 12444.70 37.77 55369.97 88888.00 2007-07-14 00:57:22.750 195 12444.62 37.73 55370.00 88888.00 2007-07-14 00:57:22.875 195 12444.58 37.70 55370.03 88888.00 2007-07-14 00:57:23.000 195 12444.58 37.67 55370.03 88888.00 2007-07-14 00:57:23.125 195 12444.58 37.73 55370.05 88888.00 2007-07-14 00:57:23.250 195 12444.58 37.75 55370.03 88888.00 2007-07-14 00:57:23.375 195 12444.62 37.75 55370.03 88888.00 2007-07-14 00:57:23.500 195 12444.70 37.73 55370.03 88888.00 2007-07-14 00:57:23.625 195 12444.65 37.73 55370.03 88888.00 2007-07-14 00:57:23.750 195 12444.60 37.67 55370.00 88888.00 2007-07-14 00:57:23.875 195 12444.60 37.65 55370.00 88888.00 2007-07-14 00:57:24.000 195 12444.67 37.73 55370.03 88888.00 2007-07-14 00:57:24.125 195 12444.70 37.77 55370.03 88888.00 2007-07-14 00:57:24.250 195 12444.65 37.75 55370.05 88888.00 2007-07-14 00:57:24.375 195 12444.73 37.75 55370.05 88888.00 2007-07-14 00:57:24.500 195 12444.75 37.70 55370.05 88888.00 2007-07-14 00:57:24.625 195 12444.73 37.70 55370.05 88888.00 2007-07-14 00:57:24.750 195 12444.67 37.67 55370.03 88888.00 2007-07-14 00:57:24.875 195 12444.75 37.67 55370.03 88888.00 2007-07-14 00:57:25.000 195 12444.70 37.67 55370.03 88888.00 2007-07-14 00:57:25.125 195 12444.73 37.67 55370.03 88888.00 2007-07-14 00:57:25.250 195 12444.70 37.62 55370.05 88888.00 2007-07-14 00:57:25.375 195 12444.70 37.65 55370.05 88888.00 2007-07-14 00:57:25.500 195 12444.65 37.65 55370.07 88888.00 2007-07-14 00:57:25.625 195 12444.73 37.73 55370.10 88888.00 2007-07-14 00:57:25.750 195 12444.83 37.75 55370.07 88888.00 2007-07-14 00:57:25.875 195 12444.80 37.70 55370.07 88888.00 2007-07-14 00:57:26.000 195 12444.80 37.67 55370.05 88888.00 2007-07-14 00:57:26.125 195 12444.77 37.67 55370.05 88888.00 2007-07-14 00:57:26.250 195 12444.75 37.65 55370.05 88888.00 2007-07-14 00:57:26.375 195 12444.80 37.67 55370.05 88888.00 2007-07-14 00:57:26.500 195 12444.85 37.67 55370.05 88888.00 2007-07-14 00:57:26.625 195 12444.85 37.73 55370.07 88888.00 2007-07-14 00:57:26.750 195 12444.80 37.73 55370.07 88888.00 2007-07-14 00:57:26.875 195 12444.75 37.70 55370.03 88888.00 2007-07-14 00:57:27.000 195 12444.83 37.75 55370.05 88888.00 2007-07-14 00:57:27.125 195 12444.83 37.77 55370.07 88888.00 2007-07-14 00:57:27.250 195 12444.85 37.73 55370.07 88888.00 2007-07-14 00:57:27.375 195 12444.90 37.73 55370.05 88888.00 2007-07-14 00:57:27.500 195 12444.83 37.67 55370.03 88888.00 2007-07-14 00:57:27.625 195 12444.83 37.70 55370.05 88888.00 2007-07-14 00:57:27.750 195 12444.83 37.73 55370.07 88888.00 2007-07-14 00:57:27.875 195 12444.90 37.73 55370.07 88888.00 2007-07-14 00:57:28.000 195 12444.92 37.67 55370.07 88888.00 2007-07-14 00:57:28.125 195 12444.92 37.65 55370.07 88888.00 2007-07-14 00:57:28.250 195 12444.90 37.65 55370.07 88888.00 2007-07-14 00:57:28.375 195 12444.90 37.70 55370.05 88888.00 2007-07-14 00:57:28.500 195 12444.92 37.75 55370.07 88888.00 2007-07-14 00:57:28.625 195 12444.88 37.73 55370.10 88888.00 2007-07-14 00:57:28.750 195 12444.90 37.67 55370.12 88888.00 2007-07-14 00:57:28.875 195 12444.90 37.65 55370.12 88888.00 2007-07-14 00:57:29.000 195 12444.92 37.67 55370.10 88888.00 2007-07-14 00:57:29.125 195 12444.95 37.67 55370.07 88888.00 2007-07-14 00:57:29.250 195 12445.00 37.73 55370.10 88888.00 2007-07-14 00:57:29.375 195 12445.05 37.75 55370.07 88888.00 2007-07-14 00:57:29.500 195 12445.05 37.73 55370.10 88888.00 2007-07-14 00:57:29.625 195 12445.00 37.67 55370.10 88888.00 2007-07-14 00:57:29.750 195 12444.98 37.70 55370.07 88888.00 2007-07-14 00:57:29.875 195 12444.98 37.75 55370.05 88888.00 2007-07-14 00:57:30.000 195 12444.92 37.65 55370.05 88888.00 2007-07-14 00:57:30.125 195 12444.92 37.62 55370.05 88888.00 2007-07-14 00:57:30.250 195 12444.92 37.65 55370.05 88888.00 2007-07-14 00:57:30.375 195 12444.92 37.70 55370.07 88888.00 2007-07-14 00:57:30.500 195 12444.98 37.73 55370.07 88888.00 2007-07-14 00:57:30.625 195 12445.02 37.70 55370.07 88888.00 2007-07-14 00:57:30.750 195 12444.98 37.67 55370.05 88888.00 2007-07-14 00:57:30.875 195 12444.95 37.70 55370.10 88888.00 2007-07-14 00:57:31.000 195 12445.00 37.70 55370.07 88888.00 2007-07-14 00:57:31.125 195 12445.10 37.70 55370.10 88888.00 2007-07-14 00:57:31.250 195 12445.10 37.67 55370.10 88888.00 2007-07-14 00:57:31.375 195 12445.05 37.70 55370.10 88888.00 2007-07-14 00:57:31.500 195 12445.08 37.73 55370.12 88888.00 2007-07-14 00:57:31.625 195 12445.15 37.73 55370.12 88888.00 2007-07-14 00:57:31.750 195 12445.10 37.73 55370.10 88888.00 2007-07-14 00:57:31.875 195 12445.08 37.73 55370.12 88888.00 2007-07-14 00:57:32.000 195 12445.12 37.73 55370.10 88888.00 2007-07-14 00:57:32.125 195 12445.10 37.70 55370.10 88888.00 2007-07-14 00:57:32.250 195 12445.05 37.73 55370.15 88888.00 2007-07-14 00:57:32.375 195 12445.12 37.73 55370.12 88888.00 2007-07-14 00:57:32.500 195 12445.20 37.67 55370.15 88888.00 2007-07-14 00:57:32.625 195 12445.23 37.67 55370.12 88888.00 2007-07-14 00:57:32.750 195 12445.17 37.70 55370.12 88888.00 2007-07-14 00:57:32.875 195 12445.15 37.75 55370.15 88888.00 2007-07-14 00:57:33.000 195 12445.15 37.73 55370.10 88888.00 2007-07-14 00:57:33.125 195 12445.23 37.73 55370.10 88888.00 2007-07-14 00:57:33.250 195 12445.25 37.67 55370.12 88888.00 2007-07-14 00:57:33.375 195 12445.25 37.70 55370.12 88888.00 2007-07-14 00:57:33.500 195 12445.23 37.75 55370.12 88888.00 2007-07-14 00:57:33.625 195 12445.17 37.77 55370.10 88888.00 2007-07-14 00:57:33.750 195 12445.17 37.80 55370.15 88888.00 2007-07-14 00:57:33.875 195 12445.15 37.75 55370.12 88888.00 2007-07-14 00:57:34.000 195 12445.15 37.73 55370.10 88888.00 2007-07-14 00:57:34.125 195 12445.17 37.70 55370.07 88888.00 2007-07-14 00:57:34.250 195 12445.23 37.73 55370.07 88888.00 2007-07-14 00:57:34.375 195 12445.35 37.77 55370.07 88888.00 2007-07-14 00:57:34.500 195 12445.38 37.80 55370.07 88888.00 2007-07-14 00:57:34.625 195 12445.25 37.75 55370.12 88888.00 2007-07-14 00:57:34.750 195 12445.27 37.73 55370.10 88888.00 2007-07-14 00:57:34.875 195 12445.33 37.75 55370.10 88888.00 2007-07-14 00:57:35.000 195 12445.38 37.77 55370.10 88888.00 2007-07-14 00:57:35.125 195 12445.35 37.75 55370.10 88888.00 2007-07-14 00:57:35.250 195 12445.38 37.80 55370.10 88888.00 2007-07-14 00:57:35.375 195 12445.45 37.83 55370.10 88888.00 2007-07-14 00:57:35.500 195 12445.40 37.77 55370.07 88888.00 2007-07-14 00:57:35.625 195 12445.33 37.75 55370.07 88888.00 2007-07-14 00:57:35.750 195 12445.35 37.80 55370.05 88888.00 2007-07-14 00:57:35.875 195 12445.42 37.85 55370.07 88888.00 2007-07-14 00:57:36.000 195 12445.52 37.83 55370.10 88888.00 2007-07-14 00:57:36.125 195 12445.48 37.80 55370.12 88888.00 2007-07-14 00:57:36.250 195 12445.42 37.73 55370.12 88888.00 2007-07-14 00:57:36.375 195 12445.55 37.73 55370.10 88888.00 2007-07-14 00:57:36.500 195 12445.55 37.75 55370.12 88888.00 2007-07-14 00:57:36.625 195 12445.50 37.75 55370.12 88888.00 2007-07-14 00:57:36.750 195 12445.48 37.77 55370.12 88888.00 2007-07-14 00:57:36.875 195 12445.45 37.77 55370.12 88888.00 2007-07-14 00:57:37.000 195 12445.50 37.73 55370.12 88888.00 2007-07-14 00:57:37.125 195 12445.45 37.73 55370.10 88888.00 2007-07-14 00:57:37.250 195 12445.48 37.73 55370.12 88888.00 2007-07-14 00:57:37.375 195 12445.50 37.73 55370.12 88888.00 2007-07-14 00:57:37.500 195 12445.50 37.73 55370.12 88888.00 2007-07-14 00:57:37.625 195 12445.50 37.75 55370.12 88888.00 2007-07-14 00:57:37.750 195 12445.50 37.77 55370.10 88888.00 2007-07-14 00:57:37.875 195 12445.50 37.75 55370.10 88888.00 2007-07-14 00:57:38.000 195 12445.52 37.73 55370.12 88888.00 2007-07-14 00:57:38.125 195 12445.58 37.75 55370.12 88888.00 2007-07-14 00:57:38.250 195 12445.58 37.75 55370.15 88888.00 2007-07-14 00:57:38.375 195 12445.58 37.75 55370.12 88888.00 2007-07-14 00:57:38.500 195 12445.52 37.67 55370.12 88888.00 2007-07-14 00:57:38.625 195 12445.50 37.73 55370.12 88888.00 2007-07-14 00:57:38.750 195 12445.50 37.75 55370.10 88888.00 2007-07-14 00:57:38.875 195 12445.58 37.75 55370.07 88888.00 2007-07-14 00:57:39.000 195 12445.60 37.73 55370.07 88888.00 2007-07-14 00:57:39.125 195 12445.60 37.77 55370.12 88888.00 2007-07-14 00:57:39.250 195 12445.62 37.83 55370.12 88888.00 2007-07-14 00:57:39.375 195 12445.67 37.83 55370.12 88888.00 2007-07-14 00:57:39.500 195 12445.67 37.77 55370.12 88888.00 2007-07-14 00:57:39.625 195 12445.65 37.75 55370.12 88888.00 2007-07-14 00:57:39.750 195 12445.62 37.77 55370.12 88888.00 2007-07-14 00:57:39.875 195 12445.60 37.80 55370.15 88888.00 2007-07-14 00:57:40.000 195 12445.62 37.75 55370.10 88888.00 2007-07-14 00:57:40.125 195 12445.75 37.80 55370.10 88888.00 2007-07-14 00:57:40.250 195 12445.77 37.77 55370.12 88888.00 2007-07-14 00:57:40.375 195 12445.73 37.80 55370.12 88888.00 2007-07-14 00:57:40.500 195 12445.73 37.80 55370.12 88888.00 2007-07-14 00:57:40.625 195 12445.73 37.70 55370.10 88888.00 2007-07-14 00:57:40.750 195 12445.73 37.70 55370.10 88888.00 2007-07-14 00:57:40.875 195 12445.65 37.75 55370.12 88888.00 2007-07-14 00:57:41.000 195 12445.73 37.75 55370.12 88888.00 2007-07-14 00:57:41.125 195 12445.80 37.77 55370.15 88888.00 2007-07-14 00:57:41.250 195 12445.73 37.73 55370.15 88888.00 2007-07-14 00:57:41.375 195 12445.85 37.70 55370.12 88888.00 2007-07-14 00:57:41.500 195 12445.90 37.73 55370.12 88888.00 2007-07-14 00:57:41.625 195 12445.92 37.73 55370.12 88888.00 2007-07-14 00:57:41.750 195 12445.92 37.75 55370.15 88888.00 2007-07-14 00:57:41.875 195 12445.95 37.80 55370.12 88888.00 2007-07-14 00:57:42.000 195 12445.92 37.80 55370.10 88888.00 2007-07-14 00:57:42.125 195 12445.90 37.83 55370.10 88888.00 2007-07-14 00:57:42.250 195 12445.92 37.80 55370.12 88888.00 2007-07-14 00:57:42.375 195 12445.98 37.80 55370.12 88888.00 2007-07-14 00:57:42.500 195 12446.02 37.80 55370.10 88888.00 2007-07-14 00:57:42.625 195 12445.98 37.80 55370.07 88888.00 2007-07-14 00:57:42.750 195 12445.95 37.73 55370.07 88888.00 2007-07-14 00:57:42.875 195 12445.98 37.70 55370.07 88888.00 2007-07-14 00:57:43.000 195 12445.98 37.75 55370.10 88888.00 2007-07-14 00:57:43.125 195 12446.05 37.80 55370.10 88888.00 2007-07-14 00:57:43.250 195 12446.08 37.80 55370.10 88888.00 2007-07-14 00:57:43.375 195 12446.10 37.77 55370.10 88888.00 2007-07-14 00:57:43.500 195 12446.12 37.75 55370.07 88888.00 2007-07-14 00:57:43.625 195 12446.15 37.77 55370.10 88888.00 2007-07-14 00:57:43.750 195 12446.15 37.77 55370.12 88888.00 2007-07-14 00:57:43.875 195 12446.10 37.80 55370.10 88888.00 2007-07-14 00:57:44.000 195 12446.10 37.77 55370.07 88888.00 2007-07-14 00:57:44.125 195 12446.05 37.80 55370.10 88888.00 2007-07-14 00:57:44.250 195 12446.10 37.80 55370.15 88888.00 2007-07-14 00:57:44.375 195 12446.15 37.83 55370.12 88888.00 2007-07-14 00:57:44.500 195 12446.17 37.83 55370.10 88888.00 2007-07-14 00:57:44.625 195 12446.23 37.88 55370.15 88888.00 2007-07-14 00:57:44.750 195 12446.25 37.90 55370.12 88888.00 2007-07-14 00:57:44.875 195 12446.23 37.83 55370.12 88888.00 2007-07-14 00:57:45.000 195 12446.20 37.75 55370.10 88888.00 2007-07-14 00:57:45.125 195 12446.20 37.75 55370.12 88888.00 2007-07-14 00:57:45.250 195 12446.25 37.83 55370.12 88888.00 2007-07-14 00:57:45.375 195 12446.25 37.80 55370.12 88888.00 2007-07-14 00:57:45.500 195 12446.23 37.83 55370.12 88888.00 2007-07-14 00:57:45.625 195 12446.25 37.88 55370.12 88888.00 2007-07-14 00:57:45.750 195 12446.30 37.85 55370.05 88888.00 2007-07-14 00:57:45.875 195 12446.35 37.83 55370.07 88888.00 2007-07-14 00:57:46.000 195 12446.40 37.80 55370.12 88888.00 2007-07-14 00:57:46.125 195 12446.45 37.77 55370.10 88888.00 2007-07-14 00:57:46.250 195 12446.45 37.75 55370.10 88888.00 2007-07-14 00:57:46.375 195 12446.42 37.80 55370.12 88888.00 2007-07-14 00:57:46.500 195 12446.33 37.83 55370.10 88888.00 2007-07-14 00:57:46.625 195 12446.33 37.77 55370.07 88888.00 2007-07-14 00:57:46.750 195 12446.40 37.77 55370.10 88888.00 2007-07-14 00:57:46.875 195 12446.45 37.83 55370.12 88888.00 2007-07-14 00:57:47.000 195 12446.42 37.77 55370.15 88888.00 2007-07-14 00:57:47.125 195 12446.38 37.75 55370.10 88888.00 2007-07-14 00:57:47.250 195 12446.35 37.83 55370.10 88888.00 2007-07-14 00:57:47.375 195 12446.38 37.83 55370.12 88888.00 2007-07-14 00:57:47.500 195 12446.40 37.80 55370.10 88888.00 2007-07-14 00:57:47.625 195 12446.42 37.80 55370.12 88888.00 2007-07-14 00:57:47.750 195 12446.48 37.88 55370.15 88888.00 2007-07-14 00:57:47.875 195 12446.50 37.88 55370.18 88888.00 2007-07-14 00:57:48.000 195 12446.52 37.90 55370.15 88888.00 2007-07-14 00:57:48.125 195 12446.52 37.85 55370.18 88888.00 2007-07-14 00:57:48.250 195 12446.60 37.88 55370.15 88888.00 2007-07-14 00:57:48.375 195 12446.62 37.92 55370.12 88888.00 2007-07-14 00:57:48.500 195 12446.65 37.88 55370.12 88888.00 2007-07-14 00:57:48.625 195 12446.62 37.90 55370.15 88888.00 2007-07-14 00:57:48.750 195 12446.62 37.88 55370.18 88888.00 2007-07-14 00:57:48.875 195 12446.65 37.88 55370.12 88888.00 2007-07-14 00:57:49.000 195 12446.60 37.80 55370.10 88888.00 2007-07-14 00:57:49.125 195 12446.60 37.83 55370.07 88888.00 2007-07-14 00:57:49.250 195 12446.65 37.80 55370.10 88888.00 2007-07-14 00:57:49.375 195 12446.62 37.80 55370.07 88888.00 2007-07-14 00:57:49.500 195 12446.67 37.83 55370.10 88888.00 2007-07-14 00:57:49.625 195 12446.75 37.88 55370.12 88888.00 2007-07-14 00:57:49.750 195 12446.75 37.88 55370.15 88888.00 2007-07-14 00:57:49.875 195 12446.75 37.83 55370.12 88888.00 2007-07-14 00:57:50.000 195 12446.73 37.83 55370.07 88888.00 2007-07-14 00:57:50.125 195 12446.77 37.90 55370.10 88888.00 2007-07-14 00:57:50.250 195 12446.73 37.92 55370.15 88888.00 2007-07-14 00:57:50.375 195 12446.70 37.90 55370.12 88888.00 2007-07-14 00:57:50.500 195 12446.73 37.85 55370.12 88888.00 2007-07-14 00:57:50.625 195 12446.75 37.88 55370.12 88888.00 2007-07-14 00:57:50.750 195 12446.77 37.85 55370.12 88888.00 2007-07-14 00:57:50.875 195 12446.73 37.88 55370.12 88888.00 2007-07-14 00:57:51.000 195 12446.77 37.92 55370.10 88888.00 2007-07-14 00:57:51.125 195 12446.80 37.92 55370.12 88888.00 2007-07-14 00:57:51.250 195 12446.77 37.90 55370.12 88888.00 2007-07-14 00:57:51.375 195 12446.77 37.88 55370.10 88888.00 2007-07-14 00:57:51.500 195 12446.83 37.92 55370.12 88888.00 2007-07-14 00:57:51.625 195 12446.90 37.95 55370.12 88888.00 2007-07-14 00:57:51.750 195 12447.00 37.95 55370.12 88888.00 2007-07-14 00:57:51.875 195 12446.98 38.00 55370.10 88888.00 2007-07-14 00:57:52.000 195 12446.95 38.00 55370.10 88888.00 2007-07-14 00:57:52.125 195 12447.05 38.02 55370.15 88888.00 2007-07-14 00:57:52.250 195 12447.00 37.95 55370.12 88888.00 2007-07-14 00:57:52.375 195 12446.98 37.90 55370.12 88888.00 2007-07-14 00:57:52.500 195 12446.95 37.85 55370.10 88888.00 2007-07-14 00:57:52.625 195 12446.92 37.85 55370.10 88888.00 2007-07-14 00:57:52.750 195 12447.02 37.90 55370.10 88888.00 2007-07-14 00:57:52.875 195 12447.12 37.92 55370.10 88888.00 2007-07-14 00:57:53.000 195 12447.17 37.95 55370.12 88888.00 2007-07-14 00:57:53.125 195 12447.15 37.95 55370.15 88888.00 2007-07-14 00:57:53.250 195 12447.15 37.95 55370.12 88888.00 2007-07-14 00:57:53.375 195 12447.17 37.95 55370.10 88888.00 2007-07-14 00:57:53.500 195 12447.17 37.90 55370.07 88888.00 2007-07-14 00:57:53.625 195 12447.12 37.92 55370.12 88888.00 2007-07-14 00:57:53.750 195 12447.15 37.98 55370.12 88888.00 2007-07-14 00:57:53.875 195 12447.23 38.05 55370.15 88888.00 2007-07-14 00:57:54.000 195 12447.27 38.00 55370.15 88888.00 2007-07-14 00:57:54.125 195 12447.25 37.92 55370.12 88888.00 2007-07-14 00:57:54.250 195 12447.17 37.98 55370.12 88888.00 2007-07-14 00:57:54.375 195 12447.25 38.05 55370.12 88888.00 2007-07-14 00:57:54.500 195 12447.20 38.05 55370.15 88888.00 2007-07-14 00:57:54.625 195 12447.20 37.98 55370.10 88888.00 2007-07-14 00:57:54.750 195 12447.23 37.98 55370.10 88888.00 2007-07-14 00:57:54.875 195 12447.25 37.98 55370.10 88888.00 2007-07-14 00:57:55.000 195 12447.27 38.00 55370.10 88888.00 2007-07-14 00:57:55.125 195 12447.30 38.05 55370.12 88888.00 2007-07-14 00:57:55.250 195 12447.33 38.05 55370.15 88888.00 2007-07-14 00:57:55.375 195 12447.25 37.98 55370.12 88888.00 2007-07-14 00:57:55.500 195 12447.23 37.98 55370.07 88888.00 2007-07-14 00:57:55.625 195 12447.25 38.00 55370.07 88888.00 2007-07-14 00:57:55.750 195 12447.30 38.05 55370.12 88888.00 2007-07-14 00:57:55.875 195 12447.25 38.02 55370.12 88888.00 2007-07-14 00:57:56.000 195 12447.30 37.98 55370.10 88888.00 2007-07-14 00:57:56.125 195 12447.40 38.00 55370.12 88888.00 2007-07-14 00:57:56.250 195 12447.38 38.05 55370.12 88888.00 2007-07-14 00:57:56.375 195 12447.30 38.08 55370.12 88888.00 2007-07-14 00:57:56.500 195 12447.30 38.05 55370.12 88888.00 2007-07-14 00:57:56.625 195 12447.30 38.02 55370.12 88888.00 2007-07-14 00:57:56.750 195 12447.27 37.98 55370.07 88888.00 2007-07-14 00:57:56.875 195 12447.30 38.00 55370.12 88888.00 2007-07-14 00:57:57.000 195 12447.35 38.02 55370.10 88888.00 2007-07-14 00:57:57.125 195 12447.33 38.08 55370.10 88888.00 2007-07-14 00:57:57.250 195 12447.27 38.05 55370.05 88888.00 2007-07-14 00:57:57.375 195 12447.25 38.02 55370.10 88888.00 2007-07-14 00:57:57.500 195 12447.30 38.05 55370.12 88888.00 2007-07-14 00:57:57.625 195 12447.45 38.10 55370.15 88888.00 2007-07-14 00:57:57.750 195 12447.55 38.12 55370.18 88888.00 2007-07-14 00:57:57.875 195 12447.50 38.10 55370.15 88888.00 2007-07-14 00:57:58.000 195 12447.45 38.05 55370.12 88888.00 2007-07-14 00:57:58.125 195 12447.42 38.02 55370.12 88888.00 2007-07-14 00:57:58.250 195 12447.45 38.00 55370.10 88888.00 2007-07-14 00:57:58.375 195 12447.52 38.08 55370.05 88888.00 2007-07-14 00:57:58.500 195 12447.50 38.05 55370.05 88888.00 2007-07-14 00:57:58.625 195 12447.50 38.08 55370.07 88888.00 2007-07-14 00:57:58.750 195 12447.55 38.05 55370.12 88888.00 2007-07-14 00:57:58.875 195 12447.55 38.08 55370.15 88888.00 2007-07-14 00:57:59.000 195 12447.60 38.08 55370.12 88888.00 2007-07-14 00:57:59.125 195 12447.60 38.10 55370.15 88888.00 2007-07-14 00:57:59.250 195 12447.50 38.00 55370.12 88888.00 2007-07-14 00:57:59.375 195 12447.52 38.05 55370.10 88888.00 2007-07-14 00:57:59.500 195 12447.52 38.10 55370.07 88888.00 2007-07-14 00:57:59.625 195 12447.60 38.12 55370.10 88888.00 2007-07-14 00:57:59.750 195 12447.65 38.17 55370.15 88888.00 2007-07-14 00:57:59.875 195 12447.67 38.15 55370.15 88888.00 2007-07-14 00:58:00.000 195 12447.65 38.12 55370.07 88888.00 2007-07-14 00:58:00.125 195 12447.73 38.10 55370.07 88888.00 2007-07-14 00:58:00.250 195 12447.70 38.05 55370.07 88888.00 2007-07-14 00:58:00.375 195 12447.70 38.05 55370.10 88888.00 2007-07-14 00:58:00.500 195 12447.70 38.10 55370.10 88888.00 2007-07-14 00:58:00.625 195 12447.73 38.17 55370.12 88888.00 2007-07-14 00:58:00.750 195 12447.83 38.20 55370.12 88888.00 2007-07-14 00:58:00.875 195 12447.83 38.15 55370.12 88888.00 2007-07-14 00:58:01.000 195 12447.85 38.12 55370.10 88888.00 2007-07-14 00:58:01.125 195 12447.92 38.17 55370.12 88888.00 2007-07-14 00:58:01.250 195 12447.85 38.20 55370.15 88888.00 2007-07-14 00:58:01.375 195 12447.83 38.15 55370.12 88888.00 2007-07-14 00:58:01.500 195 12447.80 38.17 55370.10 88888.00 2007-07-14 00:58:01.625 195 12447.77 38.15 55370.12 88888.00 2007-07-14 00:58:01.750 195 12447.83 38.12 55370.12 88888.00 2007-07-14 00:58:01.875 195 12447.92 38.17 55370.12 88888.00 2007-07-14 00:58:02.000 195 12447.92 38.20 55370.07 88888.00 2007-07-14 00:58:02.125 195 12447.95 38.17 55370.10 88888.00 2007-07-14 00:58:02.250 195 12447.92 38.12 55370.10 88888.00 2007-07-14 00:58:02.375 195 12447.95 38.20 55370.10 88888.00 2007-07-14 00:58:02.500 195 12447.92 38.17 55370.12 88888.00 2007-07-14 00:58:02.625 195 12447.92 38.12 55370.12 88888.00 2007-07-14 00:58:02.750 195 12447.90 38.12 55370.15 88888.00 2007-07-14 00:58:02.875 195 12447.90 38.20 55370.15 88888.00 2007-07-14 00:58:03.000 195 12447.98 38.20 55370.12 88888.00 2007-07-14 00:58:03.125 195 12448.00 38.20 55370.12 88888.00 2007-07-14 00:58:03.250 195 12448.08 38.23 55370.18 88888.00 2007-07-14 00:58:03.375 195 12448.08 38.30 55370.18 88888.00 2007-07-14 00:58:03.500 195 12448.08 38.27 55370.12 88888.00 2007-07-14 00:58:03.625 195 12448.12 38.27 55370.12 88888.00 2007-07-14 00:58:03.750 195 12448.10 38.25 55370.15 88888.00 2007-07-14 00:58:03.875 195 12448.00 38.23 55370.12 88888.00 2007-07-14 00:58:04.000 195 12447.95 38.23 55370.07 88888.00 2007-07-14 00:58:04.125 195 12447.95 38.17 55370.10 88888.00 2007-07-14 00:58:04.250 195 12447.98 38.23 55370.10 88888.00 2007-07-14 00:58:04.375 195 12448.08 38.25 55370.10 88888.00 2007-07-14 00:58:04.500 195 12448.12 38.27 55370.07 88888.00 2007-07-14 00:58:04.625 195 12448.23 38.27 55370.05 88888.00 2007-07-14 00:58:04.750 195 12448.25 38.27 55370.07 88888.00 2007-07-14 00:58:04.875 195 12448.20 38.25 55370.10 88888.00 2007-07-14 00:58:05.000 195 12448.27 38.23 55370.07 88888.00 2007-07-14 00:58:05.125 195 12448.25 38.27 55370.10 88888.00 2007-07-14 00:58:05.250 195 12448.17 38.30 55370.10 88888.00 2007-07-14 00:58:05.375 195 12448.15 38.25 55370.07 88888.00 2007-07-14 00:58:05.500 195 12448.12 38.25 55370.07 88888.00 2007-07-14 00:58:05.625 195 12448.12 38.25 55370.10 88888.00 2007-07-14 00:58:05.750 195 12448.12 38.33 55370.15 88888.00 2007-07-14 00:58:05.875 195 12448.17 38.33 55370.15 88888.00 2007-07-14 00:58:06.000 195 12448.20 38.25 55370.12 88888.00 2007-07-14 00:58:06.125 195 12448.20 38.25 55370.12 88888.00 2007-07-14 00:58:06.250 195 12448.15 38.35 55370.15 88888.00 2007-07-14 00:58:06.375 195 12448.20 38.38 55370.15 88888.00 2007-07-14 00:58:06.500 195 12448.17 38.30 55370.15 88888.00 2007-07-14 00:58:06.625 195 12448.30 38.27 55370.12 88888.00 2007-07-14 00:58:06.750 195 12448.40 38.33 55370.12 88888.00 2007-07-14 00:58:06.875 195 12448.33 38.35 55370.12 88888.00 2007-07-14 00:58:07.000 195 12448.30 38.33 55370.12 88888.00 2007-07-14 00:58:07.125 195 12448.33 38.35 55370.12 88888.00 2007-07-14 00:58:07.250 195 12448.33 38.33 55370.10 88888.00 2007-07-14 00:58:07.375 195 12448.27 38.33 55370.10 88888.00 2007-07-14 00:58:07.500 195 12448.30 38.35 55370.12 88888.00 2007-07-14 00:58:07.625 195 12448.33 38.40 55370.12 88888.00 2007-07-14 00:58:07.750 195 12448.42 38.40 55370.10 88888.00 2007-07-14 00:58:07.875 195 12448.45 38.42 55370.10 88888.00 2007-07-14 00:58:08.000 195 12448.48 38.42 55370.10 88888.00 2007-07-14 00:58:08.125 195 12448.48 38.40 55370.07 88888.00 2007-07-14 00:58:08.250 195 12448.45 38.40 55370.10 88888.00 2007-07-14 00:58:08.375 195 12448.42 38.45 55370.10 88888.00 2007-07-14 00:58:08.500 195 12448.45 38.42 55370.10 88888.00 2007-07-14 00:58:08.625 195 12448.55 38.45 55370.10 88888.00 2007-07-14 00:58:08.750 195 12448.58 38.48 55370.07 88888.00 2007-07-14 00:58:08.875 195 12448.52 38.42 55370.10 88888.00 2007-07-14 00:58:09.000 195 12448.52 38.42 55370.05 88888.00 2007-07-14 00:58:09.125 195 12448.60 38.45 55370.05 88888.00 2007-07-14 00:58:09.250 195 12448.55 38.40 55370.07 88888.00 2007-07-14 00:58:09.375 195 12448.58 38.42 55370.07 88888.00 2007-07-14 00:58:09.500 195 12448.60 38.42 55370.10 88888.00 2007-07-14 00:58:09.625 195 12448.62 38.45 55370.07 88888.00 2007-07-14 00:58:09.750 195 12448.62 38.45 55370.07 88888.00 2007-07-14 00:58:09.875 195 12448.65 38.40 55370.07 88888.00 2007-07-14 00:58:10.000 195 12448.62 38.40 55370.05 88888.00 2007-07-14 00:58:10.125 195 12448.65 38.50 55370.10 88888.00 2007-07-14 00:58:10.250 195 12448.70 38.50 55370.07 88888.00 2007-07-14 00:58:10.375 195 12448.70 38.48 55370.07 88888.00 2007-07-14 00:58:10.500 195 12448.62 38.48 55370.07 88888.00 2007-07-14 00:58:10.625 195 12448.58 38.52 55370.10 88888.00 2007-07-14 00:58:10.750 195 12448.55 38.52 55370.10 88888.00 2007-07-14 00:58:10.875 195 12448.55 38.50 55370.10 88888.00 2007-07-14 00:58:11.000 195 12448.67 38.48 55370.07 88888.00 2007-07-14 00:58:11.125 195 12448.75 38.50 55370.10 88888.00 2007-07-14 00:58:11.250 195 12448.62 38.48 55370.07 88888.00 2007-07-14 00:58:11.375 195 12448.62 38.48 55370.03 88888.00 2007-07-14 00:58:11.500 195 12448.65 38.52 55370.05 88888.00 2007-07-14 00:58:11.625 195 12448.75 38.60 55370.07 88888.00 2007-07-14 00:58:11.750 195 12448.75 38.52 55370.10 88888.00 2007-07-14 00:58:11.875 195 12448.77 38.50 55370.12 88888.00 2007-07-14 00:58:12.000 195 12448.85 38.55 55370.10 88888.00 2007-07-14 00:58:12.125 195 12448.83 38.55 55370.12 88888.00 2007-07-14 00:58:12.250 195 12448.70 38.48 55370.10 88888.00 2007-07-14 00:58:12.375 195 12448.73 38.50 55370.10 88888.00 2007-07-14 00:58:12.500 195 12448.73 38.55 55370.10 88888.00 2007-07-14 00:58:12.625 195 12448.73 38.58 55370.10 88888.00 2007-07-14 00:58:12.750 195 12448.80 38.58 55370.12 88888.00 2007-07-14 00:58:12.875 195 12448.80 38.60 55370.12 88888.00 2007-07-14 00:58:13.000 195 12448.77 38.58 55370.12 88888.00 2007-07-14 00:58:13.125 195 12448.83 38.60 55370.18 88888.00 2007-07-14 00:58:13.250 195 12448.80 38.62 55370.12 88888.00 2007-07-14 00:58:13.375 195 12448.90 38.62 55370.12 88888.00 2007-07-14 00:58:13.500 195 12448.92 38.62 55370.12 88888.00 2007-07-14 00:58:13.625 195 12448.90 38.58 55370.07 88888.00 2007-07-14 00:58:13.750 195 12448.88 38.52 55370.05 88888.00 2007-07-14 00:58:13.875 195 12448.83 38.50 55370.05 88888.00 2007-07-14 00:58:14.000 195 12448.85 38.52 55370.05 88888.00 2007-07-14 00:58:14.125 195 12448.88 38.58 55370.10 88888.00 2007-07-14 00:58:14.250 195 12448.90 38.58 55370.10 88888.00 2007-07-14 00:58:14.375 195 12448.95 38.60 55370.07 88888.00 2007-07-14 00:58:14.500 195 12448.88 38.60 55370.07 88888.00 2007-07-14 00:58:14.625 195 12448.88 38.60 55370.10 88888.00 2007-07-14 00:58:14.750 195 12448.92 38.60 55370.12 88888.00 2007-07-14 00:58:14.875 195 12448.98 38.67 55370.12 88888.00 2007-07-14 00:58:15.000 195 12449.00 38.62 55370.12 88888.00 2007-07-14 00:58:15.125 195 12449.08 38.65 55370.15 88888.00 2007-07-14 00:58:15.250 195 12449.05 38.62 55370.15 88888.00 2007-07-14 00:58:15.375 195 12449.05 38.65 55370.12 88888.00 2007-07-14 00:58:15.500 195 12449.10 38.75 55370.12 88888.00 2007-07-14 00:58:15.625 195 12449.10 38.73 55370.12 88888.00 2007-07-14 00:58:15.750 195 12449.10 38.67 55370.07 88888.00 2007-07-14 00:58:15.875 195 12449.12 38.62 55370.10 88888.00 2007-07-14 00:58:16.000 195 12449.15 38.70 55370.10 88888.00 2007-07-14 00:58:16.125 195 12449.17 38.70 55370.10 88888.00 2007-07-14 00:58:16.250 195 12449.15 38.65 55370.10 88888.00 2007-07-14 00:58:16.375 195 12449.10 38.62 55370.05 88888.00 2007-07-14 00:58:16.500 195 12449.10 38.65 55370.05 88888.00 2007-07-14 00:58:16.625 195 12449.17 38.70 55370.10 88888.00 2007-07-14 00:58:16.750 195 12449.20 38.73 55370.12 88888.00 2007-07-14 00:58:16.875 195 12449.23 38.75 55370.12 88888.00 2007-07-14 00:58:17.000 195 12449.20 38.73 55370.10 88888.00 2007-07-14 00:58:17.125 195 12449.27 38.70 55370.07 88888.00 2007-07-14 00:58:17.250 195 12449.27 38.73 55370.15 88888.00 2007-07-14 00:58:17.375 195 12449.35 38.75 55370.15 88888.00 2007-07-14 00:58:17.500 195 12449.45 38.75 55370.12 88888.00 2007-07-14 00:58:17.625 195 12449.50 38.77 55370.10 88888.00 2007-07-14 00:58:17.750 195 12449.52 38.75 55370.07 88888.00 2007-07-14 00:58:17.875 195 12449.42 38.73 55370.12 88888.00 2007-07-14 00:58:18.000 195 12449.42 38.73 55370.15 88888.00 2007-07-14 00:58:18.125 195 12449.48 38.70 55370.12 88888.00 2007-07-14 00:58:18.250 195 12449.48 38.67 55370.10 88888.00 2007-07-14 00:58:18.375 195 12449.48 38.75 55370.12 88888.00 2007-07-14 00:58:18.500 195 12449.52 38.77 55370.12 88888.00 2007-07-14 00:58:18.625 195 12449.52 38.70 55370.12 88888.00 2007-07-14 00:58:18.750 195 12449.40 38.65 55370.07 88888.00 2007-07-14 00:58:18.875 195 12449.33 38.70 55370.07 88888.00 2007-07-14 00:58:19.000 195 12449.38 38.73 55370.12 88888.00 2007-07-14 00:58:19.125 195 12449.48 38.77 55370.12 88888.00 2007-07-14 00:58:19.250 195 12449.48 38.75 55370.12 88888.00 2007-07-14 00:58:19.375 195 12449.40 38.70 55370.10 88888.00 2007-07-14 00:58:19.500 195 12449.38 38.73 55370.12 88888.00 2007-07-14 00:58:19.625 195 12449.42 38.77 55370.12 88888.00 2007-07-14 00:58:19.750 195 12449.40 38.77 55370.12 88888.00 2007-07-14 00:58:19.875 195 12449.42 38.77 55370.10 88888.00 2007-07-14 00:58:20.000 195 12449.48 38.75 55370.07 88888.00 2007-07-14 00:58:20.125 195 12449.55 38.80 55370.10 88888.00 2007-07-14 00:58:20.250 195 12449.42 38.77 55370.10 88888.00 2007-07-14 00:58:20.375 195 12449.38 38.77 55370.10 88888.00 2007-07-14 00:58:20.500 195 12449.45 38.80 55370.07 88888.00 2007-07-14 00:58:20.625 195 12449.58 38.83 55370.10 88888.00 2007-07-14 00:58:20.750 195 12449.62 38.85 55370.10 88888.00 2007-07-14 00:58:20.875 195 12449.60 38.80 55370.10 88888.00 2007-07-14 00:58:21.000 195 12449.67 38.83 55370.10 88888.00 2007-07-14 00:58:21.125 195 12449.73 38.83 55370.10 88888.00 2007-07-14 00:58:21.250 195 12449.65 38.83 55370.07 88888.00 2007-07-14 00:58:21.375 195 12449.67 38.85 55370.05 88888.00 2007-07-14 00:58:21.500 195 12449.73 38.88 55370.10 88888.00 2007-07-14 00:58:21.625 195 12449.77 38.88 55370.10 88888.00 2007-07-14 00:58:21.750 195 12449.77 38.83 55370.10 88888.00 2007-07-14 00:58:21.875 195 12449.75 38.77 55370.10 88888.00 2007-07-14 00:58:22.000 195 12449.75 38.75 55370.07 88888.00 2007-07-14 00:58:22.125 195 12449.77 38.77 55370.10 88888.00 2007-07-14 00:58:22.250 195 12449.80 38.80 55370.12 88888.00 2007-07-14 00:58:22.375 195 12449.83 38.90 55370.12 88888.00 2007-07-14 00:58:22.500 195 12449.85 38.90 55370.12 88888.00 2007-07-14 00:58:22.625 195 12449.85 38.90 55370.15 88888.00 2007-07-14 00:58:22.750 195 12449.77 38.90 55370.15 88888.00 2007-07-14 00:58:22.875 195 12449.77 38.90 55370.15 88888.00 2007-07-14 00:58:23.000 195 12449.85 38.92 55370.15 88888.00 2007-07-14 00:58:23.125 195 12449.85 38.92 55370.12 88888.00 2007-07-14 00:58:23.250 195 12449.83 38.90 55370.12 88888.00 2007-07-14 00:58:23.375 195 12449.85 38.88 55370.12 88888.00 2007-07-14 00:58:23.500 195 12449.95 38.88 55370.12 88888.00 2007-07-14 00:58:23.625 195 12450.02 38.92 55370.10 88888.00 2007-07-14 00:58:23.750 195 12449.98 38.90 55370.10 88888.00 2007-07-14 00:58:23.875 195 12450.00 38.85 55370.10 88888.00 2007-07-14 00:58:24.000 195 12450.08 38.92 55370.10 88888.00 2007-07-14 00:58:24.125 195 12450.08 38.98 55370.10 88888.00 2007-07-14 00:58:24.250 195 12450.08 38.95 55370.10 88888.00 2007-07-14 00:58:24.375 195 12450.02 38.95 55370.12 88888.00 2007-07-14 00:58:24.500 195 12449.95 38.92 55370.10 88888.00 2007-07-14 00:58:24.625 195 12449.92 38.95 55370.10 88888.00 2007-07-14 00:58:24.750 195 12449.98 38.98 55370.10 88888.00 2007-07-14 00:58:24.875 195 12450.05 38.95 55370.12 88888.00 2007-07-14 00:58:25.000 195 12450.15 38.95 55370.12 88888.00 2007-07-14 00:58:25.125 195 12450.17 38.98 55370.12 88888.00 2007-07-14 00:58:25.250 195 12450.10 38.95 55370.12 88888.00 2007-07-14 00:58:25.375 195 12450.08 38.95 55370.10 88888.00 2007-07-14 00:58:25.500 195 12450.05 38.90 55370.10 88888.00 2007-07-14 00:58:25.625 195 12450.05 38.88 55370.10 88888.00 2007-07-14 00:58:25.750 195 12450.05 38.88 55370.10 88888.00 2007-07-14 00:58:25.875 195 12450.08 38.88 55370.10 88888.00 2007-07-14 00:58:26.000 195 12450.10 38.88 55370.12 88888.00 2007-07-14 00:58:26.125 195 12450.15 38.95 55370.12 88888.00 2007-07-14 00:58:26.250 195 12450.20 39.00 55370.12 88888.00 2007-07-14 00:58:26.375 195 12450.20 38.98 55370.12 88888.00 2007-07-14 00:58:26.500 195 12450.20 38.98 55370.12 88888.00 2007-07-14 00:58:26.625 195 12450.17 38.95 55370.10 88888.00 2007-07-14 00:58:26.750 195 12450.20 38.95 55370.10 88888.00 2007-07-14 00:58:26.875 195 12450.23 38.92 55370.10 88888.00 2007-07-14 00:58:27.000 195 12450.23 38.90 55370.07 88888.00 2007-07-14 00:58:27.125 195 12450.25 38.95 55370.10 88888.00 2007-07-14 00:58:27.250 195 12450.33 39.02 55370.18 88888.00 2007-07-14 00:58:27.375 195 12450.40 39.02 55370.15 88888.00 2007-07-14 00:58:27.500 195 12450.35 39.02 55370.15 88888.00 2007-07-14 00:58:27.625 195 12450.35 39.02 55370.15 88888.00 2007-07-14 00:58:27.750 195 12450.40 39.02 55370.10 88888.00 2007-07-14 00:58:27.875 195 12450.40 39.02 55370.10 88888.00 2007-07-14 00:58:28.000 195 12450.42 38.98 55370.10 88888.00 2007-07-14 00:58:28.125 195 12450.35 38.98 55370.07 88888.00 2007-07-14 00:58:28.250 195 12450.35 39.05 55370.10 88888.00 2007-07-14 00:58:28.375 195 12450.42 39.10 55370.10 88888.00 2007-07-14 00:58:28.500 195 12450.45 39.12 55370.12 88888.00 2007-07-14 00:58:28.625 195 12450.42 39.08 55370.07 88888.00 2007-07-14 00:58:28.750 195 12450.48 39.08 55370.07 88888.00 2007-07-14 00:58:28.875 195 12450.58 39.08 55370.10 88888.00 2007-07-14 00:58:29.000 195 12450.62 39.05 55370.07 88888.00 2007-07-14 00:58:29.125 195 12450.55 39.02 55370.10 88888.00 2007-07-14 00:58:29.250 195 12450.45 39.02 55370.07 88888.00 2007-07-14 00:58:29.375 195 12450.48 39.02 55370.07 88888.00 2007-07-14 00:58:29.500 195 12450.52 39.10 55370.10 88888.00 2007-07-14 00:58:29.625 195 12450.58 39.10 55370.07 88888.00 2007-07-14 00:58:29.750 195 12450.55 39.05 55370.05 88888.00 2007-07-14 00:58:29.875 195 12450.52 39.05 55370.05 88888.00 2007-07-14 00:58:30.000 195 12450.55 39.12 55370.07 88888.00 2007-07-14 00:58:30.125 195 12450.60 39.20 55370.12 88888.00 2007-07-14 00:58:30.250 195 12450.52 39.12 55370.12 88888.00 2007-07-14 00:58:30.375 195 12450.50 39.08 55370.10 88888.00 2007-07-14 00:58:30.500 195 12450.55 39.15 55370.15 88888.00 2007-07-14 00:58:30.625 195 12450.70 39.23 55370.15 88888.00 2007-07-14 00:58:30.750 195 12450.73 39.17 55370.12 88888.00 2007-07-14 00:58:30.875 195 12450.67 39.17 55370.12 88888.00 2007-07-14 00:58:31.000 195 12450.65 39.15 55370.12 88888.00 2007-07-14 00:58:31.125 195 12450.60 39.12 55370.15 88888.00 2007-07-14 00:58:31.250 195 12450.62 39.15 55370.15 88888.00 2007-07-14 00:58:31.375 195 12450.67 39.17 55370.12 88888.00 2007-07-14 00:58:31.500 195 12450.70 39.12 55370.12 88888.00 2007-07-14 00:58:31.625 195 12450.65 39.10 55370.10 88888.00 2007-07-14 00:58:31.750 195 12450.65 39.10 55370.07 88888.00 2007-07-14 00:58:31.875 195 12450.75 39.10 55370.10 88888.00 2007-07-14 00:58:32.000 195 12450.85 39.17 55370.12 88888.00 2007-07-14 00:58:32.125 195 12450.80 39.20 55370.18 88888.00 2007-07-14 00:58:32.250 195 12450.80 39.27 55370.15 88888.00 2007-07-14 00:58:32.375 195 12450.88 39.25 55370.15 88888.00 2007-07-14 00:58:32.500 195 12450.85 39.20 55370.12 88888.00 2007-07-14 00:58:32.625 195 12450.75 39.15 55370.10 88888.00 2007-07-14 00:58:32.750 195 12450.70 39.17 55370.10 88888.00 2007-07-14 00:58:32.875 195 12450.75 39.23 55370.07 88888.00 2007-07-14 00:58:33.000 195 12450.80 39.20 55370.05 88888.00 2007-07-14 00:58:33.125 195 12450.77 39.15 55370.07 88888.00 2007-07-14 00:58:33.250 195 12450.83 39.17 55370.15 88888.00 2007-07-14 00:58:33.375 195 12450.88 39.23 55370.15 88888.00 2007-07-14 00:58:33.500 195 12450.85 39.25 55370.12 88888.00 2007-07-14 00:58:33.625 195 12450.85 39.25 55370.12 88888.00 2007-07-14 00:58:33.750 195 12450.85 39.25 55370.15 88888.00 2007-07-14 00:58:33.875 195 12450.80 39.20 55370.12 88888.00 2007-07-14 00:58:34.000 195 12450.85 39.23 55370.15 88888.00 2007-07-14 00:58:34.125 195 12450.90 39.30 55370.12 88888.00 2007-07-14 00:58:34.250 195 12450.98 39.30 55370.12 88888.00 2007-07-14 00:58:34.375 195 12451.05 39.35 55370.10 88888.00 2007-07-14 00:58:34.500 195 12451.02 39.35 55370.12 88888.00 2007-07-14 00:58:34.625 195 12450.95 39.30 55370.12 88888.00 2007-07-14 00:58:34.750 195 12450.88 39.20 55370.07 88888.00 2007-07-14 00:58:34.875 195 12450.98 39.20 55370.07 88888.00 2007-07-14 00:58:35.000 195 12451.05 39.23 55370.07 88888.00 2007-07-14 00:58:35.125 195 12451.02 39.23 55370.07 88888.00 2007-07-14 00:58:35.250 195 12451.02 39.25 55370.15 88888.00 2007-07-14 00:58:35.375 195 12451.02 39.27 55370.15 88888.00 2007-07-14 00:58:35.500 195 12451.08 39.30 55370.18 88888.00 2007-07-14 00:58:35.625 195 12451.12 39.30 55370.15 88888.00 2007-07-14 00:58:35.750 195 12451.12 39.30 55370.15 88888.00 2007-07-14 00:58:35.875 195 12451.17 39.27 55370.15 88888.00 2007-07-14 00:58:36.000 195 12451.17 39.33 55370.15 88888.00 2007-07-14 00:58:36.125 195 12451.15 39.25 55370.15 88888.00 2007-07-14 00:58:36.250 195 12451.12 39.25 55370.15 88888.00 2007-07-14 00:58:36.375 195 12451.15 39.33 55370.15 88888.00 2007-07-14 00:58:36.500 195 12451.17 39.33 55370.15 88888.00 2007-07-14 00:58:36.625 195 12451.20 39.38 55370.15 88888.00 2007-07-14 00:58:36.750 195 12451.15 39.35 55370.15 88888.00 2007-07-14 00:58:36.875 195 12451.12 39.33 55370.15 88888.00 2007-07-14 00:58:37.000 195 12451.20 39.33 55370.15 88888.00 2007-07-14 00:58:37.125 195 12451.30 39.35 55370.20 88888.00 2007-07-14 00:58:37.250 195 12451.27 39.35 55370.20 88888.00 2007-07-14 00:58:37.375 195 12451.27 39.33 55370.15 88888.00 2007-07-14 00:58:37.500 195 12451.27 39.33 55370.15 88888.00 2007-07-14 00:58:37.625 195 12451.33 39.38 55370.20 88888.00 2007-07-14 00:58:37.750 195 12451.33 39.35 55370.20 88888.00 2007-07-14 00:58:37.875 195 12451.33 39.35 55370.18 88888.00 2007-07-14 00:58:38.000 195 12451.33 39.33 55370.15 88888.00 2007-07-14 00:58:38.125 195 12451.35 39.33 55370.15 88888.00 2007-07-14 00:58:38.250 195 12451.33 39.35 55370.15 88888.00 2007-07-14 00:58:38.375 195 12451.33 39.40 55370.18 88888.00 2007-07-14 00:58:38.500 195 12451.35 39.42 55370.18 88888.00 2007-07-14 00:58:38.625 195 12451.35 39.35 55370.15 88888.00 2007-07-14 00:58:38.750 195 12451.33 39.30 55370.10 88888.00 2007-07-14 00:58:38.875 195 12451.38 39.35 55370.15 88888.00 2007-07-14 00:58:39.000 195 12451.38 39.40 55370.15 88888.00 2007-07-14 00:58:39.125 195 12451.40 39.48 55370.18 88888.00 2007-07-14 00:58:39.250 195 12451.33 39.45 55370.18 88888.00 2007-07-14 00:58:39.375 195 12451.27 39.42 55370.15 88888.00 2007-07-14 00:58:39.500 195 12451.33 39.42 55370.18 88888.00 2007-07-14 00:58:39.625 195 12451.35 39.42 55370.20 88888.00 2007-07-14 00:58:39.750 195 12451.35 39.42 55370.20 88888.00 2007-07-14 00:58:39.875 195 12451.40 39.42 55370.20 88888.00 2007-07-14 00:58:40.000 195 12451.35 39.40 55370.20 88888.00 2007-07-14 00:58:40.125 195 12451.38 39.45 55370.22 88888.00 2007-07-14 00:58:40.250 195 12451.35 39.40 55370.22 88888.00 2007-07-14 00:58:40.375 195 12451.48 39.42 55370.22 88888.00 2007-07-14 00:58:40.500 195 12451.45 39.48 55370.25 88888.00 2007-07-14 00:58:40.625 195 12451.42 39.48 55370.22 88888.00 2007-07-14 00:58:40.750 195 12451.35 39.45 55370.20 88888.00 2007-07-14 00:58:40.875 195 12451.40 39.42 55370.20 88888.00 2007-07-14 00:58:41.000 195 12451.42 39.42 55370.18 88888.00 2007-07-14 00:58:41.125 195 12451.42 39.45 55370.15 88888.00 2007-07-14 00:58:41.250 195 12451.50 39.45 55370.18 88888.00 2007-07-14 00:58:41.375 195 12451.50 39.48 55370.18 88888.00 2007-07-14 00:58:41.500 195 12451.48 39.52 55370.15 88888.00 2007-07-14 00:58:41.625 195 12451.42 39.52 55370.20 88888.00 2007-07-14 00:58:41.750 195 12451.42 39.48 55370.22 88888.00 2007-07-14 00:58:41.875 195 12451.52 39.48 55370.22 88888.00 2007-07-14 00:58:42.000 195 12451.55 39.50 55370.22 88888.00 2007-07-14 00:58:42.125 195 12451.50 39.48 55370.25 88888.00 2007-07-14 00:58:42.250 195 12451.48 39.48 55370.28 88888.00 2007-07-14 00:58:42.375 195 12451.55 39.50 55370.25 88888.00 2007-07-14 00:58:42.500 195 12451.60 39.48 55370.25 88888.00 2007-07-14 00:58:42.625 195 12451.58 39.48 55370.25 88888.00 2007-07-14 00:58:42.750 195 12451.58 39.50 55370.28 88888.00 2007-07-14 00:58:42.875 195 12451.50 39.55 55370.28 88888.00 2007-07-14 00:58:43.000 195 12451.50 39.55 55370.28 88888.00 2007-07-14 00:58:43.125 195 12451.50 39.50 55370.30 88888.00 2007-07-14 00:58:43.250 195 12451.50 39.50 55370.28 88888.00 2007-07-14 00:58:43.375 195 12451.58 39.52 55370.30 88888.00 2007-07-14 00:58:43.500 195 12451.55 39.52 55370.30 88888.00 2007-07-14 00:58:43.625 195 12451.50 39.55 55370.32 88888.00 2007-07-14 00:58:43.750 195 12451.45 39.50 55370.30 88888.00 2007-07-14 00:58:43.875 195 12451.48 39.48 55370.25 88888.00 2007-07-14 00:58:44.000 195 12451.55 39.45 55370.25 88888.00 2007-07-14 00:58:44.125 195 12451.62 39.52 55370.30 88888.00 2007-07-14 00:58:44.250 195 12451.62 39.62 55370.30 88888.00 2007-07-14 00:58:44.375 195 12451.65 39.60 55370.30 88888.00 2007-07-14 00:58:44.500 195 12451.60 39.52 55370.28 88888.00 2007-07-14 00:58:44.625 195 12451.55 39.52 55370.28 88888.00 2007-07-14 00:58:44.750 195 12451.58 39.52 55370.30 88888.00 2007-07-14 00:58:44.875 195 12451.62 39.60 55370.30 88888.00 2007-07-14 00:58:45.000 195 12451.62 39.62 55370.28 88888.00 2007-07-14 00:58:45.125 195 12451.60 39.62 55370.28 88888.00 2007-07-14 00:58:45.250 195 12451.60 39.62 55370.30 88888.00 2007-07-14 00:58:45.375 195 12451.65 39.58 55370.28 88888.00 2007-07-14 00:58:45.500 195 12451.67 39.60 55370.30 88888.00 2007-07-14 00:58:45.625 195 12451.67 39.65 55370.32 88888.00 2007-07-14 00:58:45.750 195 12451.70 39.60 55370.30 88888.00 2007-07-14 00:58:45.875 195 12451.77 39.65 55370.30 88888.00 2007-07-14 00:58:46.000 195 12451.75 39.67 55370.30 88888.00 2007-07-14 00:58:46.125 195 12451.70 39.62 55370.30 88888.00 2007-07-14 00:58:46.250 195 12451.65 39.62 55370.35 88888.00 2007-07-14 00:58:46.375 195 12451.67 39.62 55370.35 88888.00 2007-07-14 00:58:46.500 195 12451.67 39.52 55370.32 88888.00 2007-07-14 00:58:46.625 195 12451.67 39.55 55370.35 88888.00 2007-07-14 00:58:46.750 195 12451.65 39.62 55370.35 88888.00 2007-07-14 00:58:46.875 195 12451.73 39.70 55370.38 88888.00 2007-07-14 00:58:47.000 195 12451.73 39.70 55370.38 88888.00 2007-07-14 00:58:47.125 195 12451.70 39.67 55370.35 88888.00 2007-07-14 00:58:47.250 195 12451.67 39.67 55370.32 88888.00 2007-07-14 00:58:47.375 195 12451.70 39.67 55370.32 88888.00 2007-07-14 00:58:47.500 195 12451.75 39.60 55370.30 88888.00 2007-07-14 00:58:47.625 195 12451.75 39.60 55370.30 88888.00 2007-07-14 00:58:47.750 195 12451.73 39.65 55370.32 88888.00 2007-07-14 00:58:47.875 195 12451.73 39.70 55370.32 88888.00 2007-07-14 00:58:48.000 195 12451.70 39.73 55370.32 88888.00 2007-07-14 00:58:48.125 195 12451.70 39.73 55370.35 88888.00 2007-07-14 00:58:48.250 195 12451.70 39.67 55370.35 88888.00 2007-07-14 00:58:48.375 195 12451.75 39.67 55370.32 88888.00 2007-07-14 00:58:48.500 195 12451.73 39.65 55370.35 88888.00 2007-07-14 00:58:48.625 195 12451.73 39.70 55370.38 88888.00 2007-07-14 00:58:48.750 195 12451.75 39.67 55370.38 88888.00 2007-07-14 00:58:48.875 195 12451.75 39.73 55370.35 88888.00 2007-07-14 00:58:49.000 195 12451.70 39.73 55370.38 88888.00 2007-07-14 00:58:49.125 195 12451.75 39.70 55370.40 88888.00 2007-07-14 00:58:49.250 195 12451.75 39.70 55370.38 88888.00 2007-07-14 00:58:49.375 195 12451.70 39.73 55370.40 88888.00 2007-07-14 00:58:49.500 195 12451.73 39.67 55370.35 88888.00 2007-07-14 00:58:49.625 195 12451.70 39.65 55370.32 88888.00 2007-07-14 00:58:49.750 195 12451.70 39.62 55370.35 88888.00 2007-07-14 00:58:49.875 195 12451.80 39.67 55370.40 88888.00 2007-07-14 00:58:50.000 195 12451.83 39.73 55370.38 88888.00 2007-07-14 00:58:50.125 195 12451.70 39.65 55370.38 88888.00 2007-07-14 00:58:50.250 195 12451.73 39.70 55370.43 88888.00 2007-07-14 00:58:50.375 195 12451.80 39.73 55370.43 88888.00 2007-07-14 00:58:50.500 195 12451.75 39.73 55370.43 88888.00 2007-07-14 00:58:50.625 195 12451.75 39.73 55370.40 88888.00 2007-07-14 00:58:50.750 195 12451.77 39.70 55370.38 88888.00 2007-07-14 00:58:50.875 195 12451.83 39.77 55370.43 88888.00 2007-07-14 00:58:51.000 195 12451.83 39.75 55370.43 88888.00 2007-07-14 00:58:51.125 195 12451.77 39.73 55370.43 88888.00 2007-07-14 00:58:51.250 195 12451.80 39.77 55370.40 88888.00 2007-07-14 00:58:51.375 195 12451.80 39.75 55370.43 88888.00 2007-07-14 00:58:51.500 195 12451.80 39.70 55370.45 88888.00 2007-07-14 00:58:51.625 195 12451.80 39.70 55370.43 88888.00 2007-07-14 00:58:51.750 195 12451.75 39.73 55370.43 88888.00 2007-07-14 00:58:51.875 195 12451.75 39.73 55370.43 88888.00 2007-07-14 00:58:52.000 195 12451.80 39.73 55370.43 88888.00 2007-07-14 00:58:52.125 195 12451.77 39.73 55370.43 88888.00 2007-07-14 00:58:52.250 195 12451.75 39.70 55370.45 88888.00 2007-07-14 00:58:52.375 195 12451.77 39.70 55370.45 88888.00 2007-07-14 00:58:52.500 195 12451.80 39.70 55370.45 88888.00 2007-07-14 00:58:52.625 195 12451.85 39.77 55370.47 88888.00 2007-07-14 00:58:52.750 195 12451.83 39.73 55370.47 88888.00 2007-07-14 00:58:52.875 195 12451.80 39.67 55370.43 88888.00 2007-07-14 00:58:53.000 195 12451.80 39.75 55370.43 88888.00 2007-07-14 00:58:53.125 195 12451.75 39.80 55370.45 88888.00 2007-07-14 00:58:53.250 195 12451.73 39.73 55370.45 88888.00 2007-07-14 00:58:53.375 195 12451.83 39.75 55370.47 88888.00 2007-07-14 00:58:53.500 195 12451.83 39.80 55370.45 88888.00 2007-07-14 00:58:53.625 195 12451.80 39.83 55370.47 88888.00 2007-07-14 00:58:53.750 195 12451.77 39.80 55370.45 88888.00 2007-07-14 00:58:53.875 195 12451.77 39.77 55370.47 88888.00 2007-07-14 00:58:54.000 195 12451.83 39.83 55370.47 88888.00 2007-07-14 00:58:54.125 195 12451.85 39.83 55370.47 88888.00 2007-07-14 00:58:54.250 195 12451.83 39.77 55370.47 88888.00 2007-07-14 00:58:54.375 195 12451.85 39.75 55370.47 88888.00 2007-07-14 00:58:54.500 195 12451.80 39.83 55370.47 88888.00 2007-07-14 00:58:54.625 195 12451.83 39.83 55370.50 88888.00 2007-07-14 00:58:54.750 195 12451.85 39.88 55370.53 88888.00 2007-07-14 00:58:54.875 195 12451.92 39.90 55370.50 88888.00 2007-07-14 00:58:55.000 195 12451.85 39.80 55370.47 88888.00 2007-07-14 00:58:55.125 195 12451.83 39.83 55370.45 88888.00 2007-07-14 00:58:55.250 195 12451.85 39.83 55370.47 88888.00 2007-07-14 00:58:55.375 195 12451.88 39.85 55370.53 88888.00 2007-07-14 00:58:55.500 195 12451.88 39.88 55370.50 88888.00 2007-07-14 00:58:55.625 195 12451.83 39.88 55370.53 88888.00 2007-07-14 00:58:55.750 195 12451.80 39.88 55370.53 88888.00 2007-07-14 00:58:55.875 195 12451.85 39.90 55370.53 88888.00 2007-07-14 00:58:56.000 195 12451.85 39.92 55370.50 88888.00 2007-07-14 00:58:56.125 195 12451.88 39.88 55370.50 88888.00 2007-07-14 00:58:56.250 195 12451.80 39.88 55370.55 88888.00 2007-07-14 00:58:56.375 195 12451.83 39.95 55370.53 88888.00 2007-07-14 00:58:56.500 195 12451.85 39.98 55370.53 88888.00 2007-07-14 00:58:56.625 195 12451.80 39.95 55370.53 88888.00 2007-07-14 00:58:56.750 195 12451.83 39.92 55370.53 88888.00 2007-07-14 00:58:56.875 195 12451.80 39.92 55370.53 88888.00 2007-07-14 00:58:57.000 195 12451.77 39.92 55370.53 88888.00 2007-07-14 00:58:57.125 195 12451.80 39.88 55370.55 88888.00 2007-07-14 00:58:57.250 195 12451.77 39.85 55370.55 88888.00 2007-07-14 00:58:57.375 195 12451.83 39.90 55370.55 88888.00 2007-07-14 00:58:57.500 195 12451.80 39.90 55370.57 88888.00 2007-07-14 00:58:57.625 195 12451.88 39.92 55370.60 88888.00 2007-07-14 00:58:57.750 195 12451.90 39.90 55370.55 88888.00 2007-07-14 00:58:57.875 195 12451.85 39.90 55370.53 88888.00 2007-07-14 00:58:58.000 195 12451.83 39.90 55370.55 88888.00 2007-07-14 00:58:58.125 195 12451.83 39.90 55370.55 88888.00 2007-07-14 00:58:58.250 195 12451.80 39.92 55370.55 88888.00 2007-07-14 00:58:58.375 195 12451.88 39.95 55370.55 88888.00 2007-07-14 00:58:58.500 195 12451.90 39.95 55370.55 88888.00 2007-07-14 00:58:58.625 195 12451.92 39.92 55370.55 88888.00 2007-07-14 00:58:58.750 195 12451.98 39.95 55370.55 88888.00 2007-07-14 00:58:58.875 195 12451.88 39.95 55370.53 88888.00 2007-07-14 00:58:59.000 195 12451.88 39.95 55370.55 88888.00 2007-07-14 00:58:59.125 195 12451.92 39.98 55370.60 88888.00 2007-07-14 00:58:59.250 195 12451.85 39.92 55370.55 88888.00 2007-07-14 00:58:59.375 195 12451.85 39.92 55370.55 88888.00 2007-07-14 00:58:59.500 195 12451.88 39.95 55370.60 88888.00 2007-07-14 00:58:59.625 195 12451.92 39.95 55370.62 88888.00 2007-07-14 00:58:59.750 195 12451.90 39.95 55370.60 88888.00 2007-07-14 00:58:59.875 195 12451.90 39.98 55370.60 88888.00 2007-07-14 00:59:00.000 195 12451.95 40.02 55370.62 88888.00 2007-07-14 00:59:00.125 195 12452.02 40.02 55370.60 88888.00 2007-07-14 00:59:00.250 195 12452.02 40.02 55370.60 88888.00 2007-07-14 00:59:00.375 195 12452.00 40.02 55370.62 88888.00 2007-07-14 00:59:00.500 195 12451.92 40.05 55370.60 88888.00 2007-07-14 00:59:00.625 195 12451.92 40.10 55370.60 88888.00 2007-07-14 00:59:00.750 195 12451.92 40.08 55370.65 88888.00 2007-07-14 00:59:00.875 195 12451.92 40.02 55370.62 88888.00 2007-07-14 00:59:01.000 195 12451.88 40.00 55370.60 88888.00 2007-07-14 00:59:01.125 195 12451.85 40.02 55370.62 88888.00 2007-07-14 00:59:01.250 195 12451.85 40.05 55370.62 88888.00 2007-07-14 00:59:01.375 195 12451.88 40.05 55370.60 88888.00 2007-07-14 00:59:01.500 195 12451.85 40.05 55370.60 88888.00 2007-07-14 00:59:01.625 195 12451.88 40.08 55370.62 88888.00 2007-07-14 00:59:01.750 195 12451.90 40.08 55370.65 88888.00 2007-07-14 00:59:01.875 195 12451.92 40.05 55370.68 88888.00 2007-07-14 00:59:02.000 195 12451.92 40.08 55370.65 88888.00 2007-07-14 00:59:02.125 195 12451.92 40.10 55370.68 88888.00 2007-07-14 00:59:02.250 195 12451.95 40.10 55370.70 88888.00 2007-07-14 00:59:02.375 195 12451.95 40.08 55370.68 88888.00 2007-07-14 00:59:02.500 195 12451.95 40.02 55370.65 88888.00 2007-07-14 00:59:02.625 195 12451.98 40.00 55370.70 88888.00 2007-07-14 00:59:02.750 195 12451.95 40.05 55370.70 88888.00 2007-07-14 00:59:02.875 195 12451.92 40.10 55370.68 88888.00 2007-07-14 00:59:03.000 195 12451.90 40.10 55370.65 88888.00 2007-07-14 00:59:03.125 195 12451.90 40.12 55370.62 88888.00 2007-07-14 00:59:03.250 195 12451.95 40.10 55370.68 88888.00 2007-07-14 00:59:03.375 195 12451.95 40.10 55370.68 88888.00 2007-07-14 00:59:03.500 195 12451.90 40.08 55370.65 88888.00 2007-07-14 00:59:03.625 195 12451.95 40.10 55370.68 88888.00 2007-07-14 00:59:03.750 195 12451.98 40.15 55370.70 88888.00 2007-07-14 00:59:03.875 195 12451.98 40.10 55370.68 88888.00 2007-07-14 00:59:04.000 195 12451.98 40.08 55370.68 88888.00 2007-07-14 00:59:04.125 195 12452.00 40.10 55370.70 88888.00 2007-07-14 00:59:04.250 195 12451.98 40.15 55370.70 88888.00 2007-07-14 00:59:04.375 195 12451.98 40.12 55370.75 88888.00 2007-07-14 00:59:04.500 195 12451.98 40.12 55370.70 88888.00 2007-07-14 00:59:04.625 195 12451.98 40.10 55370.70 88888.00 2007-07-14 00:59:04.750 195 12451.98 40.12 55370.72 88888.00 2007-07-14 00:59:04.875 195 12452.05 40.12 55370.70 88888.00 2007-07-14 00:59:05.000 195 12452.05 40.10 55370.70 88888.00 2007-07-14 00:59:05.125 195 12452.00 40.12 55370.70 88888.00 2007-07-14 00:59:05.250 195 12451.98 40.10 55370.72 88888.00 2007-07-14 00:59:05.375 195 12451.98 40.08 55370.70 88888.00 2007-07-14 00:59:05.500 195 12451.95 40.10 55370.72 88888.00 2007-07-14 00:59:05.625 195 12451.95 40.17 55370.72 88888.00 2007-07-14 00:59:05.750 195 12451.98 40.17 55370.72 88888.00 2007-07-14 00:59:05.875 195 12452.00 40.15 55370.72 88888.00 2007-07-14 00:59:06.000 195 12452.00 40.20 55370.72 88888.00 2007-07-14 00:59:06.125 195 12452.05 40.23 55370.72 88888.00 2007-07-14 00:59:06.250 195 12452.02 40.23 55370.75 88888.00 2007-07-14 00:59:06.375 195 12452.05 40.20 55370.72 88888.00 2007-07-14 00:59:06.500 195 12452.02 40.17 55370.70 88888.00 2007-07-14 00:59:06.625 195 12452.10 40.23 55370.72 88888.00 2007-07-14 00:59:06.750 195 12452.17 40.20 55370.75 88888.00 2007-07-14 00:59:06.875 195 12452.10 40.20 55370.75 88888.00 2007-07-14 00:59:07.000 195 12452.15 40.20 55370.75 88888.00 2007-07-14 00:59:07.125 195 12452.12 40.15 55370.72 88888.00 2007-07-14 00:59:07.250 195 12452.02 40.12 55370.72 88888.00 2007-07-14 00:59:07.375 195 12452.00 40.15 55370.75 88888.00 2007-07-14 00:59:07.500 195 12452.02 40.23 55370.72 88888.00 2007-07-14 00:59:07.625 195 12452.08 40.23 55370.70 88888.00 2007-07-14 00:59:07.750 195 12452.12 40.20 55370.72 88888.00 2007-07-14 00:59:07.875 195 12452.17 40.27 55370.72 88888.00 2007-07-14 00:59:08.000 195 12452.12 40.30 55370.75 88888.00 2007-07-14 00:59:08.125 195 12452.10 40.30 55370.75 88888.00 2007-07-14 00:59:08.250 195 12451.98 40.25 55370.72 88888.00 2007-07-14 00:59:08.375 195 12451.98 40.23 55370.72 88888.00 2007-07-14 00:59:08.500 195 12452.10 40.23 55370.80 88888.00 2007-07-14 00:59:08.625 195 12452.12 40.25 55370.80 88888.00 2007-07-14 00:59:08.750 195 12452.10 40.27 55370.82 88888.00 2007-07-14 00:59:08.875 195 12452.10 40.30 55370.80 88888.00 2007-07-14 00:59:09.000 195 12452.12 40.30 55370.80 88888.00 2007-07-14 00:59:09.125 195 12452.15 40.27 55370.80 88888.00 2007-07-14 00:59:09.250 195 12452.17 40.25 55370.75 88888.00 2007-07-14 00:59:09.375 195 12452.10 40.25 55370.75 88888.00 2007-07-14 00:59:09.500 195 12452.05 40.30 55370.75 88888.00 2007-07-14 00:59:09.625 195 12452.10 40.35 55370.80 88888.00 2007-07-14 00:59:09.750 195 12452.12 40.35 55370.82 88888.00 2007-07-14 00:59:09.875 195 12452.12 40.27 55370.82 88888.00 2007-07-14 00:59:10.000 195 12452.10 40.25 55370.80 88888.00 2007-07-14 00:59:10.125 195 12452.15 40.38 55370.85 88888.00 2007-07-14 00:59:10.250 195 12452.20 40.38 55370.88 88888.00 2007-07-14 00:59:10.375 195 12452.17 40.33 55370.85 88888.00 2007-07-14 00:59:10.500 195 12452.05 40.30 55370.85 88888.00 2007-07-14 00:59:10.625 195 12452.05 40.30 55370.85 88888.00 2007-07-14 00:59:10.750 195 12452.15 40.38 55370.85 88888.00 2007-07-14 00:59:10.875 195 12452.27 40.35 55370.82 88888.00 2007-07-14 00:59:11.000 195 12452.23 40.30 55370.85 88888.00 2007-07-14 00:59:11.125 195 12452.23 40.30 55370.88 88888.00 2007-07-14 00:59:11.250 195 12452.23 40.35 55370.90 88888.00 2007-07-14 00:59:11.375 195 12452.25 40.35 55370.88 88888.00 2007-07-14 00:59:11.500 195 12452.30 40.38 55370.85 88888.00 2007-07-14 00:59:11.625 195 12452.25 40.35 55370.82 88888.00 2007-07-14 00:59:11.750 195 12452.17 40.35 55370.82 88888.00 2007-07-14 00:59:11.875 195 12452.10 40.35 55370.85 88888.00 2007-07-14 00:59:12.000 195 12452.15 40.30 55370.85 88888.00 2007-07-14 00:59:12.125 195 12452.23 40.30 55370.82 88888.00 2007-07-14 00:59:12.250 195 12452.20 40.35 55370.85 88888.00 2007-07-14 00:59:12.375 195 12452.30 40.40 55370.88 88888.00 2007-07-14 00:59:12.500 195 12452.35 40.38 55370.88 88888.00 2007-07-14 00:59:12.625 195 12452.35 40.35 55370.85 88888.00 2007-07-14 00:59:12.750 195 12452.27 40.38 55370.90 88888.00 2007-07-14 00:59:12.875 195 12452.20 40.45 55370.90 88888.00 2007-07-14 00:59:13.000 195 12452.23 40.40 55370.88 88888.00 2007-07-14 00:59:13.125 195 12452.25 40.40 55370.90 88888.00 2007-07-14 00:59:13.250 195 12452.35 40.45 55370.88 88888.00 2007-07-14 00:59:13.375 195 12452.38 40.42 55370.85 88888.00 2007-07-14 00:59:13.500 195 12452.27 40.38 55370.85 88888.00 2007-07-14 00:59:13.625 195 12452.27 40.33 55370.88 88888.00 2007-07-14 00:59:13.750 195 12452.33 40.38 55370.88 88888.00 2007-07-14 00:59:13.875 195 12452.33 40.42 55370.90 88888.00 2007-07-14 00:59:14.000 195 12452.30 40.45 55370.88 88888.00 2007-07-14 00:59:14.125 195 12452.30 40.50 55370.90 88888.00 2007-07-14 00:59:14.250 195 12452.27 40.45 55370.95 88888.00 2007-07-14 00:59:14.375 195 12452.27 40.45 55370.95 88888.00 2007-07-14 00:59:14.500 195 12452.25 40.38 55370.93 88888.00 2007-07-14 00:59:14.625 195 12452.23 40.40 55370.95 88888.00 2007-07-14 00:59:14.750 195 12452.23 40.45 55370.95 88888.00 2007-07-14 00:59:14.875 195 12452.15 40.40 55370.97 88888.00 2007-07-14 00:59:15.000 195 12452.23 40.42 55370.97 88888.00 2007-07-14 00:59:15.125 195 12452.33 40.45 55370.97 88888.00 2007-07-14 00:59:15.250 195 12452.33 40.42 55370.95 88888.00 2007-07-14 00:59:15.375 195 12452.27 40.42 55370.97 88888.00 2007-07-14 00:59:15.500 195 12452.23 40.40 55370.95 88888.00 2007-07-14 00:59:15.625 195 12452.17 40.42 55370.95 88888.00 2007-07-14 00:59:15.750 195 12452.27 40.45 55370.95 88888.00 2007-07-14 00:59:15.875 195 12452.38 40.52 55370.97 88888.00 2007-07-14 00:59:16.000 195 12452.33 40.52 55370.97 88888.00 2007-07-14 00:59:16.125 195 12452.30 40.52 55370.97 88888.00 2007-07-14 00:59:16.250 195 12452.25 40.48 55371.00 88888.00 2007-07-14 00:59:16.375 195 12452.30 40.50 55370.95 88888.00 2007-07-14 00:59:16.500 195 12452.40 40.52 55370.97 88888.00 2007-07-14 00:59:16.625 195 12452.42 40.55 55370.97 88888.00 2007-07-14 00:59:16.750 195 12452.38 40.55 55370.97 88888.00 2007-07-14 00:59:16.875 195 12452.33 40.48 55370.97 88888.00 2007-07-14 00:59:17.000 195 12452.40 40.45 55370.97 88888.00 2007-07-14 00:59:17.125 195 12452.45 40.55 55371.03 88888.00 2007-07-14 00:59:17.250 195 12452.42 40.58 55371.05 88888.00 2007-07-14 00:59:17.375 195 12452.50 40.55 55371.03 88888.00 2007-07-14 00:59:17.500 195 12452.52 40.58 55371.00 88888.00 2007-07-14 00:59:17.625 195 12452.52 40.52 55370.97 88888.00 2007-07-14 00:59:17.750 195 12452.50 40.50 55371.00 88888.00 2007-07-14 00:59:17.875 195 12452.52 40.52 55371.03 88888.00 2007-07-14 00:59:18.000 195 12452.52 40.52 55371.00 88888.00 2007-07-14 00:59:18.125 195 12452.48 40.52 55371.03 88888.00 2007-07-14 00:59:18.250 195 12452.42 40.52 55371.03 88888.00 2007-07-14 00:59:18.375 195 12452.48 40.55 55371.03 88888.00 2007-07-14 00:59:18.500 195 12452.45 40.60 55371.05 88888.00 2007-07-14 00:59:18.625 195 12452.42 40.65 55371.05 88888.00 2007-07-14 00:59:18.750 195 12452.48 40.70 55371.03 88888.00 2007-07-14 00:59:18.875 195 12452.42 40.65 55371.03 88888.00 2007-07-14 00:59:19.000 195 12452.42 40.62 55371.03 88888.00 2007-07-14 00:59:19.125 195 12452.38 40.58 55371.05 88888.00 2007-07-14 00:59:19.250 195 12452.35 40.55 55371.05 88888.00 2007-07-14 00:59:19.375 195 12452.38 40.55 55371.05 88888.00 2007-07-14 00:59:19.500 195 12452.38 40.58 55371.05 88888.00 2007-07-14 00:59:19.625 195 12452.38 40.58 55371.05 88888.00 2007-07-14 00:59:19.750 195 12452.40 40.62 55371.07 88888.00 2007-07-14 00:59:19.875 195 12452.42 40.60 55371.07 88888.00 2007-07-14 00:59:20.000 195 12452.40 40.58 55371.05 88888.00 2007-07-14 00:59:20.125 195 12452.42 40.60 55371.05 88888.00 2007-07-14 00:59:20.250 195 12452.38 40.62 55371.10 88888.00 2007-07-14 00:59:20.375 195 12452.40 40.67 55371.10 88888.00 2007-07-14 00:59:20.500 195 12452.40 40.60 55371.07 88888.00 2007-07-14 00:59:20.625 195 12452.38 40.58 55371.07 88888.00 2007-07-14 00:59:20.750 195 12452.38 40.60 55371.07 88888.00 2007-07-14 00:59:20.875 195 12452.40 40.67 55371.10 88888.00 2007-07-14 00:59:21.000 195 12452.40 40.67 55371.10 88888.00 2007-07-14 00:59:21.125 195 12452.33 40.62 55371.10 88888.00 2007-07-14 00:59:21.250 195 12452.27 40.60 55371.10 88888.00 2007-07-14 00:59:21.375 195 12452.40 40.65 55371.10 88888.00 2007-07-14 00:59:21.500 195 12452.40 40.62 55371.10 88888.00 2007-07-14 00:59:21.625 195 12452.38 40.60 55371.05 88888.00 2007-07-14 00:59:21.750 195 12452.45 40.67 55371.07 88888.00 2007-07-14 00:59:21.875 195 12452.50 40.70 55371.07 88888.00 2007-07-14 00:59:22.000 195 12452.45 40.73 55371.10 88888.00 2007-07-14 00:59:22.125 195 12452.42 40.70 55371.10 88888.00 2007-07-14 00:59:22.250 195 12452.45 40.65 55371.15 88888.00 2007-07-14 00:59:22.375 195 12452.45 40.70 55371.15 88888.00 2007-07-14 00:59:22.500 195 12452.42 40.70 55371.15 88888.00 2007-07-14 00:59:22.625 195 12452.45 40.70 55371.12 88888.00 2007-07-14 00:59:22.750 195 12452.38 40.70 55371.12 88888.00 2007-07-14 00:59:22.875 195 12452.42 40.67 55371.15 88888.00 2007-07-14 00:59:23.000 195 12452.48 40.70 55371.12 88888.00 2007-07-14 00:59:23.125 195 12452.45 40.67 55371.10 88888.00 2007-07-14 00:59:23.250 195 12452.48 40.70 55371.15 88888.00 2007-07-14 00:59:23.375 195 12452.45 40.73 55371.12 88888.00 2007-07-14 00:59:23.500 195 12452.42 40.73 55371.10 88888.00 2007-07-14 00:59:23.625 195 12452.45 40.73 55371.10 88888.00 2007-07-14 00:59:23.750 195 12452.50 40.75 55371.15 88888.00 2007-07-14 00:59:23.875 195 12452.50 40.77 55371.15 88888.00 2007-07-14 00:59:24.000 195 12452.52 40.77 55371.18 88888.00 2007-07-14 00:59:24.125 195 12452.52 40.77 55371.15 88888.00 2007-07-14 00:59:24.250 195 12452.55 40.80 55371.20 88888.00 2007-07-14 00:59:24.375 195 12452.58 40.80 55371.20 88888.00 2007-07-14 00:59:24.500 195 12452.50 40.75 55371.15 88888.00 2007-07-14 00:59:24.625 195 12452.42 40.73 55371.15 88888.00 2007-07-14 00:59:24.750 195 12452.45 40.75 55371.18 88888.00 2007-07-14 00:59:24.875 195 12452.45 40.77 55371.18 88888.00 2007-07-14 00:59:25.000 195 12452.42 40.75 55371.22 88888.00 2007-07-14 00:59:25.125 195 12452.48 40.75 55371.22 88888.00 2007-07-14 00:59:25.250 195 12452.40 40.80 55371.25 88888.00 2007-07-14 00:59:25.375 195 12452.42 40.80 55371.25 88888.00 2007-07-14 00:59:25.500 195 12452.45 40.80 55371.25 88888.00 2007-07-14 00:59:25.625 195 12452.42 40.77 55371.22 88888.00 2007-07-14 00:59:25.750 195 12452.40 40.80 55371.20 88888.00 2007-07-14 00:59:25.875 195 12452.42 40.83 55371.18 88888.00 2007-07-14 00:59:26.000 195 12452.52 40.85 55371.18 88888.00 2007-07-14 00:59:26.125 195 12452.50 40.85 55371.18 88888.00 2007-07-14 00:59:26.250 195 12452.40 40.75 55371.20 88888.00 2007-07-14 00:59:26.375 195 12452.42 40.75 55371.22 88888.00 2007-07-14 00:59:26.500 195 12452.38 40.80 55371.20 88888.00 2007-07-14 00:59:26.625 195 12452.38 40.83 55371.20 88888.00 2007-07-14 00:59:26.750 195 12452.42 40.83 55371.20 88888.00 2007-07-14 00:59:26.875 195 12452.40 40.80 55371.20 88888.00 2007-07-14 00:59:27.000 195 12452.38 40.75 55371.20 88888.00 2007-07-14 00:59:27.125 195 12452.42 40.80 55371.22 88888.00 2007-07-14 00:59:27.250 195 12452.40 40.80 55371.22 88888.00 2007-07-14 00:59:27.375 195 12452.38 40.80 55371.20 88888.00 2007-07-14 00:59:27.500 195 12452.38 40.85 55371.18 88888.00 2007-07-14 00:59:27.625 195 12452.38 40.85 55371.20 88888.00 2007-07-14 00:59:27.750 195 12452.40 40.77 55371.20 88888.00 2007-07-14 00:59:27.875 195 12452.48 40.77 55371.20 88888.00 2007-07-14 00:59:28.000 195 12452.60 40.83 55371.22 88888.00 2007-07-14 00:59:28.125 195 12452.48 40.83 55371.25 88888.00 2007-07-14 00:59:28.250 195 12452.38 40.83 55371.25 88888.00 2007-07-14 00:59:28.375 195 12452.50 40.83 55371.28 88888.00 2007-07-14 00:59:28.500 195 12452.58 40.88 55371.30 88888.00 2007-07-14 00:59:28.625 195 12452.55 40.90 55371.30 88888.00 2007-07-14 00:59:28.750 195 12452.50 40.92 55371.30 88888.00 2007-07-14 00:59:28.875 195 12452.48 40.83 55371.28 88888.00 2007-07-14 00:59:29.000 195 12452.45 40.75 55371.25 88888.00 2007-07-14 00:59:29.125 195 12452.45 40.77 55371.28 88888.00 2007-07-14 00:59:29.250 195 12452.48 40.83 55371.30 88888.00 2007-07-14 00:59:29.375 195 12452.52 40.88 55371.32 88888.00 2007-07-14 00:59:29.500 195 12452.50 40.88 55371.32 88888.00 2007-07-14 00:59:29.625 195 12452.48 40.83 55371.32 88888.00 2007-07-14 00:59:29.750 195 12452.45 40.85 55371.30 88888.00 2007-07-14 00:59:29.875 195 12452.45 40.83 55371.30 88888.00 2007-07-14 00:59:30.000 195 12452.48 40.85 55371.30 88888.00 2007-07-14 00:59:30.125 195 12452.48 40.88 55371.30 88888.00 2007-07-14 00:59:30.250 195 12452.52 40.88 55371.30 88888.00 2007-07-14 00:59:30.375 195 12452.55 40.83 55371.30 88888.00 2007-07-14 00:59:30.500 195 12452.55 40.80 55371.32 88888.00 2007-07-14 00:59:30.625 195 12452.45 40.88 55371.35 88888.00 2007-07-14 00:59:30.750 195 12452.42 40.88 55371.32 88888.00 2007-07-14 00:59:30.875 195 12452.50 40.83 55371.32 88888.00 2007-07-14 00:59:31.000 195 12452.55 40.83 55371.35 88888.00 2007-07-14 00:59:31.125 195 12452.50 40.88 55371.32 88888.00 2007-07-14 00:59:31.250 195 12452.40 40.83 55371.30 88888.00 2007-07-14 00:59:31.375 195 12452.42 40.85 55371.28 88888.00 2007-07-14 00:59:31.500 195 12452.40 40.88 55371.28 88888.00 2007-07-14 00:59:31.625 195 12452.40 40.90 55371.30 88888.00 2007-07-14 00:59:31.750 195 12452.45 40.92 55371.30 88888.00 2007-07-14 00:59:31.875 195 12452.48 40.90 55371.30 88888.00 2007-07-14 00:59:32.000 195 12452.52 40.92 55371.30 88888.00 2007-07-14 00:59:32.125 195 12452.55 40.90 55371.32 88888.00 2007-07-14 00:59:32.250 195 12452.55 40.85 55371.35 88888.00 2007-07-14 00:59:32.375 195 12452.60 40.85 55371.32 88888.00 2007-07-14 00:59:32.500 195 12452.52 40.88 55371.35 88888.00 2007-07-14 00:59:32.625 195 12452.45 40.88 55371.35 88888.00 2007-07-14 00:59:32.750 195 12452.50 40.90 55371.38 88888.00 2007-07-14 00:59:32.875 195 12452.52 40.90 55371.35 88888.00 2007-07-14 00:59:33.000 195 12452.48 40.88 55371.32 88888.00 2007-07-14 00:59:33.125 195 12452.42 40.85 55371.35 88888.00 2007-07-14 00:59:33.250 195 12452.40 40.85 55371.35 88888.00 2007-07-14 00:59:33.375 195 12452.50 40.88 55371.38 88888.00 2007-07-14 00:59:33.500 195 12452.45 40.90 55371.38 88888.00 2007-07-14 00:59:33.625 195 12452.35 40.92 55371.38 88888.00 2007-07-14 00:59:33.750 195 12452.40 40.90 55371.38 88888.00 2007-07-14 00:59:33.875 195 12452.52 40.90 55371.38 88888.00 2007-07-14 00:59:34.000 195 12452.58 40.92 55371.38 88888.00 2007-07-14 00:59:34.125 195 12452.52 40.90 55371.40 88888.00 2007-07-14 00:59:34.250 195 12452.42 40.88 55371.40 88888.00 2007-07-14 00:59:34.375 195 12452.48 40.92 55371.43 88888.00 2007-07-14 00:59:34.500 195 12452.55 40.92 55371.43 88888.00 2007-07-14 00:59:34.625 195 12452.60 40.95 55371.45 88888.00 2007-07-14 00:59:34.750 195 12452.55 40.92 55371.40 88888.00 2007-07-14 00:59:34.875 195 12452.50 40.95 55371.40 88888.00 2007-07-14 00:59:35.000 195 12452.60 40.92 55371.43 88888.00 2007-07-14 00:59:35.125 195 12452.67 40.95 55371.40 88888.00 2007-07-14 00:59:35.250 195 12452.67 40.92 55371.43 88888.00 2007-07-14 00:59:35.375 195 12452.60 40.90 55371.40 88888.00 2007-07-14 00:59:35.500 195 12452.62 40.92 55371.45 88888.00 2007-07-14 00:59:35.625 195 12452.60 40.92 55371.43 88888.00 2007-07-14 00:59:35.750 195 12452.62 40.98 55371.45 88888.00 2007-07-14 00:59:35.875 195 12452.67 40.95 55371.45 88888.00 2007-07-14 00:59:36.000 195 12452.65 40.92 55371.43 88888.00 2007-07-14 00:59:36.125 195 12452.70 40.98 55371.47 88888.00 2007-07-14 00:59:36.250 195 12452.62 40.98 55371.50 88888.00 2007-07-14 00:59:36.375 195 12452.67 40.98 55371.50 88888.00 2007-07-14 00:59:36.500 195 12452.65 40.90 55371.45 88888.00 2007-07-14 00:59:36.625 195 12452.65 40.92 55371.43 88888.00 2007-07-14 00:59:36.750 195 12452.62 40.92 55371.45 88888.00 2007-07-14 00:59:36.875 195 12452.62 40.95 55371.47 88888.00 2007-07-14 00:59:37.000 195 12452.67 41.05 55371.50 88888.00 2007-07-14 00:59:37.125 195 12452.73 41.08 55371.53 88888.00 2007-07-14 00:59:37.250 195 12452.73 40.98 55371.47 88888.00 2007-07-14 00:59:37.375 195 12452.70 40.95 55371.43 88888.00 2007-07-14 00:59:37.500 195 12452.73 40.98 55371.45 88888.00 2007-07-14 00:59:37.625 195 12452.77 41.00 55371.50 88888.00 2007-07-14 00:59:37.750 195 12452.77 41.05 55371.50 88888.00 2007-07-14 00:59:37.875 195 12452.83 41.05 55371.47 88888.00 2007-07-14 00:59:38.000 195 12452.83 41.02 55371.45 88888.00 2007-07-14 00:59:38.125 195 12452.83 41.02 55371.45 88888.00 2007-07-14 00:59:38.250 195 12452.77 41.02 55371.50 88888.00 2007-07-14 00:59:38.375 195 12452.83 41.05 55371.50 88888.00 2007-07-14 00:59:38.500 195 12452.88 41.05 55371.53 88888.00 2007-07-14 00:59:38.625 195 12452.88 41.02 55371.50 88888.00 2007-07-14 00:59:38.750 195 12452.83 41.00 55371.53 88888.00 2007-07-14 00:59:38.875 195 12452.80 41.00 55371.50 88888.00 2007-07-14 00:59:39.000 195 12452.85 41.02 55371.50 88888.00 2007-07-14 00:59:39.125 195 12452.85 41.08 55371.53 88888.00 2007-07-14 00:59:39.250 195 12452.85 41.00 55371.53 88888.00 2007-07-14 00:59:39.375 195 12452.83 40.95 55371.50 88888.00 2007-07-14 00:59:39.500 195 12452.75 40.98 55371.50 88888.00 2007-07-14 00:59:39.625 195 12452.80 41.02 55371.50 88888.00 2007-07-14 00:59:39.750 195 12452.80 41.05 55371.53 88888.00 2007-07-14 00:59:39.875 195 12452.83 41.08 55371.50 88888.00 2007-07-14 00:59:40.000 195 12452.85 41.10 55371.53 88888.00 2007-07-14 00:59:40.125 195 12452.83 41.02 55371.53 88888.00 2007-07-14 00:59:40.250 195 12452.83 41.00 55371.53 88888.00 2007-07-14 00:59:40.375 195 12452.90 41.05 55371.53 88888.00 2007-07-14 00:59:40.500 195 12452.88 41.08 55371.50 88888.00 2007-07-14 00:59:40.625 195 12452.85 41.05 55371.50 88888.00 2007-07-14 00:59:40.750 195 12452.90 41.00 55371.50 88888.00 2007-07-14 00:59:40.875 195 12452.88 41.05 55371.55 88888.00 2007-07-14 00:59:41.000 195 12452.90 41.02 55371.55 88888.00 2007-07-14 00:59:41.125 195 12452.98 40.98 55371.55 88888.00 2007-07-14 00:59:41.250 195 12452.98 41.00 55371.55 88888.00 2007-07-14 00:59:41.375 195 12452.98 41.02 55371.55 88888.00 2007-07-14 00:59:41.500 195 12453.00 41.08 55371.57 88888.00 2007-07-14 00:59:41.625 195 12453.02 41.10 55371.57 88888.00 2007-07-14 00:59:41.750 195 12453.00 41.10 55371.57 88888.00 2007-07-14 00:59:41.875 195 12452.98 41.05 55371.57 88888.00 2007-07-14 00:59:42.000 195 12453.00 41.12 55371.55 88888.00 2007-07-14 00:59:42.125 195 12453.02 41.15 55371.57 88888.00 2007-07-14 00:59:42.250 195 12453.05 41.10 55371.55 88888.00 2007-07-14 00:59:42.375 195 12453.08 41.12 55371.53 88888.00 2007-07-14 00:59:42.500 195 12453.10 41.12 55371.57 88888.00 2007-07-14 00:59:42.625 195 12453.02 41.08 55371.57 88888.00 2007-07-14 00:59:42.750 195 12453.00 41.05 55371.55 88888.00 2007-07-14 00:59:42.875 195 12452.98 41.05 55371.57 88888.00 2007-07-14 00:59:43.000 195 12453.08 41.08 55371.57 88888.00 2007-07-14 00:59:43.125 195 12453.10 41.10 55371.62 88888.00 2007-07-14 00:59:43.250 195 12453.10 41.10 55371.65 88888.00 2007-07-14 00:59:43.375 195 12453.10 41.10 55371.62 88888.00 2007-07-14 00:59:43.500 195 12453.05 41.10 55371.60 88888.00 2007-07-14 00:59:43.625 195 12453.05 41.02 55371.57 88888.00 2007-07-14 00:59:43.750 195 12453.00 41.00 55371.62 88888.00 2007-07-14 00:59:43.875 195 12453.02 41.05 55371.62 88888.00 2007-07-14 00:59:44.000 195 12453.02 41.02 55371.62 88888.00 2007-07-14 00:59:44.125 195 12453.08 41.05 55371.57 88888.00 2007-07-14 00:59:44.250 195 12453.05 41.02 55371.57 88888.00 2007-07-14 00:59:44.375 195 12453.10 41.05 55371.60 88888.00 2007-07-14 00:59:44.500 195 12453.12 41.05 55371.60 88888.00 2007-07-14 00:59:44.625 195 12453.12 41.05 55371.62 88888.00 2007-07-14 00:59:44.750 195 12453.10 41.00 55371.60 88888.00 2007-07-14 00:59:44.875 195 12453.05 41.00 55371.60 88888.00 2007-07-14 00:59:45.000 195 12453.02 41.02 55371.60 88888.00 2007-07-14 00:59:45.125 195 12453.08 41.00 55371.62 88888.00 2007-07-14 00:59:45.250 195 12453.08 40.95 55371.62 88888.00 2007-07-14 00:59:45.375 195 12453.15 41.00 55371.65 88888.00 2007-07-14 00:59:45.500 195 12453.12 41.00 55371.62 88888.00 2007-07-14 00:59:45.625 195 12453.08 41.00 55371.60 88888.00 2007-07-14 00:59:45.750 195 12453.12 41.02 55371.62 88888.00 2007-07-14 00:59:45.875 195 12453.15 41.05 55371.65 88888.00 2007-07-14 00:59:46.000 195 12453.17 41.00 55371.62 88888.00 2007-07-14 00:59:46.125 195 12453.20 40.98 55371.62 88888.00 2007-07-14 00:59:46.250 195 12453.20 41.00 55371.68 88888.00 2007-07-14 00:59:46.375 195 12453.23 41.02 55371.65 88888.00 2007-07-14 00:59:46.500 195 12453.20 41.02 55371.62 88888.00 2007-07-14 00:59:46.625 195 12453.20 41.00 55371.65 88888.00 2007-07-14 00:59:46.750 195 12453.23 41.02 55371.60 88888.00 2007-07-14 00:59:46.875 195 12453.23 41.05 55371.65 88888.00 2007-07-14 00:59:47.000 195 12453.27 41.05 55371.68 88888.00 2007-07-14 00:59:47.125 195 12453.20 41.02 55371.68 88888.00 2007-07-14 00:59:47.250 195 12453.25 40.98 55371.68 88888.00 2007-07-14 00:59:47.375 195 12453.35 41.02 55371.68 88888.00 2007-07-14 00:59:47.500 195 12453.35 41.05 55371.65 88888.00 2007-07-14 00:59:47.625 195 12453.33 41.00 55371.68 88888.00 2007-07-14 00:59:47.750 195 12453.35 41.05 55371.68 88888.00 2007-07-14 00:59:47.875 195 12453.35 41.08 55371.68 88888.00 2007-07-14 00:59:48.000 195 12453.27 41.08 55371.65 88888.00 2007-07-14 00:59:48.125 195 12453.27 41.08 55371.68 88888.00 2007-07-14 00:59:48.250 195 12453.23 41.00 55371.68 88888.00 2007-07-14 00:59:48.375 195 12453.27 41.02 55371.68 88888.00 2007-07-14 00:59:48.500 195 12453.33 40.98 55371.65 88888.00 2007-07-14 00:59:48.625 195 12453.30 41.00 55371.65 88888.00 2007-07-14 00:59:48.750 195 12453.25 41.08 55371.70 88888.00 2007-07-14 00:59:48.875 195 12453.25 41.05 55371.68 88888.00 2007-07-14 00:59:49.000 195 12453.30 41.02 55371.65 88888.00 2007-07-14 00:59:49.125 195 12453.33 41.05 55371.70 88888.00 2007-07-14 00:59:49.250 195 12453.27 41.05 55371.72 88888.00 2007-07-14 00:59:49.375 195 12453.33 41.05 55371.72 88888.00 2007-07-14 00:59:49.500 195 12453.33 41.05 55371.72 88888.00 2007-07-14 00:59:49.625 195 12453.33 41.05 55371.75 88888.00 2007-07-14 00:59:49.750 195 12453.30 41.05 55371.75 88888.00 2007-07-14 00:59:49.875 195 12453.30 41.00 55371.72 88888.00 2007-07-14 00:59:50.000 195 12453.27 41.02 55371.70 88888.00 2007-07-14 00:59:50.125 195 12453.27 41.00 55371.70 88888.00 2007-07-14 00:59:50.250 195 12453.27 40.98 55371.72 88888.00 2007-07-14 00:59:50.375 195 12453.30 41.02 55371.72 88888.00 2007-07-14 00:59:50.500 195 12453.35 41.05 55371.72 88888.00 2007-07-14 00:59:50.625 195 12453.38 41.02 55371.75 88888.00 2007-07-14 00:59:50.750 195 12453.30 40.98 55371.72 88888.00 2007-07-14 00:59:50.875 195 12453.35 40.95 55371.72 88888.00 2007-07-14 00:59:51.000 195 12453.45 41.00 55371.72 88888.00 2007-07-14 00:59:51.125 195 12453.45 41.05 55371.78 88888.00 2007-07-14 00:59:51.250 195 12453.33 41.00 55371.75 88888.00 2007-07-14 00:59:51.375 195 12453.38 41.10 55371.78 88888.00 2007-07-14 00:59:51.500 195 12453.40 41.12 55371.78 88888.00 2007-07-14 00:59:51.625 195 12453.42 41.05 55371.78 88888.00 2007-07-14 00:59:51.750 195 12453.40 41.02 55371.75 88888.00 2007-07-14 00:59:51.875 195 12453.40 41.02 55371.72 88888.00 2007-07-14 00:59:52.000 195 12453.45 40.98 55371.70 88888.00 2007-07-14 00:59:52.125 195 12453.48 41.02 55371.75 88888.00 2007-07-14 00:59:52.250 195 12453.48 41.05 55371.80 88888.00 2007-07-14 00:59:52.375 195 12453.50 41.05 55371.80 88888.00 2007-07-14 00:59:52.500 195 12453.52 41.08 55371.78 88888.00 2007-07-14 00:59:52.625 195 12453.58 41.08 55371.78 88888.00 2007-07-14 00:59:52.750 195 12453.50 41.08 55371.78 88888.00 2007-07-14 00:59:52.875 195 12453.50 41.12 55371.78 88888.00 2007-07-14 00:59:53.000 195 12453.45 41.05 55371.75 88888.00 2007-07-14 00:59:53.125 195 12453.38 41.02 55371.78 88888.00 2007-07-14 00:59:53.250 195 12453.40 41.02 55371.78 88888.00 2007-07-14 00:59:53.375 195 12453.48 41.02 55371.80 88888.00 2007-07-14 00:59:53.500 195 12453.48 40.98 55371.80 88888.00 2007-07-14 00:59:53.625 195 12453.52 41.05 55371.78 88888.00 2007-07-14 00:59:53.750 195 12453.52 41.08 55371.75 88888.00 2007-07-14 00:59:53.875 195 12453.60 41.10 55371.78 88888.00 2007-07-14 00:59:54.000 195 12453.55 41.10 55371.80 88888.00 2007-07-14 00:59:54.125 195 12453.45 41.08 55371.78 88888.00 2007-07-14 00:59:54.250 195 12453.40 41.05 55371.78 88888.00 2007-07-14 00:59:54.375 195 12453.45 41.05 55371.80 88888.00 2007-07-14 00:59:54.500 195 12453.48 41.05 55371.80 88888.00 2007-07-14 00:59:54.625 195 12453.45 41.10 55371.80 88888.00 2007-07-14 00:59:54.750 195 12453.52 41.15 55371.85 88888.00 2007-07-14 00:59:54.875 195 12453.55 41.12 55371.82 88888.00 2007-07-14 00:59:55.000 195 12453.55 41.08 55371.80 88888.00 2007-07-14 00:59:55.125 195 12453.58 41.05 55371.80 88888.00 2007-07-14 00:59:55.250 195 12453.48 41.05 55371.80 88888.00 2007-07-14 00:59:55.375 195 12453.50 41.05 55371.80 88888.00 2007-07-14 00:59:55.500 195 12453.52 41.12 55371.82 88888.00 2007-07-14 00:59:55.625 195 12453.58 41.17 55371.88 88888.00 2007-07-14 00:59:55.750 195 12453.58 41.12 55371.85 88888.00 2007-07-14 00:59:55.875 195 12453.52 41.08 55371.82 88888.00 2007-07-14 00:59:56.000 195 12453.50 41.08 55371.82 88888.00 2007-07-14 00:59:56.125 195 12453.48 41.05 55371.80 88888.00 2007-07-14 00:59:56.250 195 12453.45 41.02 55371.85 88888.00 2007-07-14 00:59:56.375 195 12453.50 41.05 55371.88 88888.00 2007-07-14 00:59:56.500 195 12453.50 41.02 55371.82 88888.00 2007-07-14 00:59:56.625 195 12453.50 41.00 55371.80 88888.00 2007-07-14 00:59:56.750 195 12453.52 41.00 55371.80 88888.00 2007-07-14 00:59:56.875 195 12453.58 41.05 55371.85 88888.00 2007-07-14 00:59:57.000 195 12453.58 41.08 55371.88 88888.00 2007-07-14 00:59:57.125 195 12453.58 41.08 55371.85 88888.00 2007-07-14 00:59:57.250 195 12453.60 41.12 55371.85 88888.00 2007-07-14 00:59:57.375 195 12453.62 41.15 55371.85 88888.00 2007-07-14 00:59:57.500 195 12453.60 41.08 55371.85 88888.00 2007-07-14 00:59:57.625 195 12453.55 41.05 55371.88 88888.00 2007-07-14 00:59:57.750 195 12453.62 41.08 55371.90 88888.00 2007-07-14 00:59:57.875 195 12453.70 41.12 55371.93 88888.00 2007-07-14 00:59:58.000 195 12453.73 41.08 55371.88 88888.00 2007-07-14 00:59:58.125 195 12453.73 41.02 55371.85 88888.00 2007-07-14 00:59:58.250 195 12453.70 41.05 55371.82 88888.00 2007-07-14 00:59:58.375 195 12453.75 41.02 55371.85 88888.00 2007-07-14 00:59:58.500 195 12453.75 41.05 55371.85 88888.00 2007-07-14 00:59:58.625 195 12453.67 41.10 55371.90 88888.00 2007-07-14 00:59:58.750 195 12453.62 41.10 55371.90 88888.00 2007-07-14 00:59:58.875 195 12453.62 41.15 55371.90 88888.00 2007-07-14 00:59:59.000 195 12453.70 41.10 55371.90 88888.00 2007-07-14 00:59:59.125 195 12453.70 41.08 55371.93 88888.00 2007-07-14 00:59:59.250 195 12453.73 41.10 55371.93 88888.00 2007-07-14 00:59:59.375 195 12453.83 41.12 55371.90 88888.00 2007-07-14 00:59:59.500 195 12453.80 41.10 55371.90 88888.00 2007-07-14 00:59:59.625 195 12453.75 41.08 55371.93 88888.00 2007-07-14 00:59:59.750 195 12453.77 41.05 55371.95 88888.00 2007-07-14 00:59:59.875 195 12453.77 41.00 55371.93 88888.00 2007-07-14 01:00:00.000 195 12453.77 40.98 55371.88 88888.00 2007-07-14 01:00:00.125 195 12453.73 41.02 55371.93 88888.00 2007-07-14 01:00:00.250 195 12453.75 41.00 55371.95 88888.00 2007-07-14 01:00:00.375 195 12453.80 41.02 55371.95 88888.00 2007-07-14 01:00:00.500 195 12453.83 41.08 55371.95 88888.00 2007-07-14 01:00:00.625 195 12453.80 41.08 55371.90 88888.00 2007-07-14 01:00:00.750 195 12453.67 41.05 55371.90 88888.00 2007-07-14 01:00:00.875 195 12453.65 41.00 55371.95 88888.00 2007-07-14 01:00:01.000 195 12453.70 41.02 55371.93 88888.00 2007-07-14 01:00:01.125 195 12453.75 41.02 55371.93 88888.00 2007-07-14 01:00:01.250 195 12453.70 41.00 55371.90 88888.00 2007-07-14 01:00:01.375 195 12453.77 41.05 55371.93 88888.00 2007-07-14 01:00:01.500 195 12453.80 41.10 55371.93 88888.00 2007-07-14 01:00:01.625 195 12453.80 41.10 55371.93 88888.00 2007-07-14 01:00:01.750 195 12453.80 41.08 55371.88 88888.00 2007-07-14 01:00:01.875 195 12453.80 41.05 55371.93 88888.00 2007-07-14 01:00:02.000 195 12453.80 41.02 55371.93 88888.00 2007-07-14 01:00:02.125 195 12453.77 41.05 55371.95 88888.00 2007-07-14 01:00:02.250 195 12453.70 41.02 55371.93 88888.00 2007-07-14 01:00:02.375 195 12453.77 41.05 55371.95 88888.00 2007-07-14 01:00:02.500 195 12453.83 41.02 55371.93 88888.00 2007-07-14 01:00:02.625 195 12453.92 41.00 55371.93 88888.00 2007-07-14 01:00:02.750 195 12453.95 41.02 55371.95 88888.00 2007-07-14 01:00:02.875 195 12453.92 41.05 55371.93 88888.00 2007-07-14 01:00:03.000 195 12453.88 41.05 55371.88 88888.00 2007-07-14 01:00:03.125 195 12453.88 41.02 55371.90 88888.00 2007-07-14 01:00:03.250 195 12453.92 40.95 55371.93 88888.00 2007-07-14 01:00:03.375 195 12453.92 40.98 55371.93 88888.00 2007-07-14 01:00:03.500 195 12453.90 40.98 55371.93 88888.00 2007-07-14 01:00:03.625 195 12453.98 40.92 55371.93 88888.00 2007-07-14 01:00:03.750 195 12454.02 40.95 55371.95 88888.00 2007-07-14 01:00:03.875 195 12454.08 41.00 55372.00 88888.00 2007-07-14 01:00:04.000 195 12454.05 41.00 55372.00 88888.00 2007-07-14 01:00:04.125 195 12454.00 41.02 55372.00 88888.00 2007-07-14 01:00:04.250 195 12453.98 40.98 55372.00 88888.00 2007-07-14 01:00:04.375 195 12453.98 41.00 55372.00 88888.00 2007-07-14 01:00:04.500 195 12453.95 40.98 55372.00 88888.00 2007-07-14 01:00:04.625 195 12453.92 40.95 55372.00 88888.00 2007-07-14 01:00:04.750 195 12453.95 40.95 55372.00 88888.00 2007-07-14 01:00:04.875 195 12453.98 40.92 55371.97 88888.00 2007-07-14 01:00:05.000 195 12454.02 40.92 55372.00 88888.00 2007-07-14 01:00:05.125 195 12454.00 40.92 55372.00 88888.00 2007-07-14 01:00:05.250 195 12454.02 40.95 55372.05 88888.00 2007-07-14 01:00:05.375 195 12454.05 40.95 55372.03 88888.00 2007-07-14 01:00:05.500 195 12454.00 40.88 55372.00 88888.00 2007-07-14 01:00:05.625 195 12453.98 40.83 55372.00 88888.00 2007-07-14 01:00:05.750 195 12454.00 40.92 55372.03 88888.00 2007-07-14 01:00:05.875 195 12454.02 40.95 55372.03 88888.00 2007-07-14 01:00:06.000 195 12454.08 40.95 55372.05 88888.00 2007-07-14 01:00:06.125 195 12454.02 40.90 55372.03 88888.00 2007-07-14 01:00:06.250 195 12454.10 40.90 55372.07 88888.00 2007-07-14 01:00:06.375 195 12454.20 40.90 55372.03 88888.00 2007-07-14 01:00:06.500 195 12454.17 40.90 55372.03 88888.00 2007-07-14 01:00:06.625 195 12454.10 40.88 55372.03 88888.00 2007-07-14 01:00:06.750 195 12454.08 40.85 55372.00 88888.00 2007-07-14 01:00:06.875 195 12454.10 40.85 55372.00 88888.00 2007-07-14 01:00:07.000 195 12454.12 40.85 55372.03 88888.00 2007-07-14 01:00:07.125 195 12454.17 40.90 55372.05 88888.00 2007-07-14 01:00:07.250 195 12454.10 40.90 55372.03 88888.00 2007-07-14 01:00:07.375 195 12454.12 40.88 55372.03 88888.00 2007-07-14 01:00:07.500 195 12454.15 40.88 55372.05 88888.00 2007-07-14 01:00:07.625 195 12454.20 40.88 55372.07 88888.00 2007-07-14 01:00:07.750 195 12454.15 40.83 55372.05 88888.00 2007-07-14 01:00:07.875 195 12454.12 40.80 55372.03 88888.00 2007-07-14 01:00:08.000 195 12454.20 40.83 55372.03 88888.00 2007-07-14 01:00:08.125 195 12454.27 40.85 55372.05 88888.00 2007-07-14 01:00:08.250 195 12454.25 40.88 55372.05 88888.00 2007-07-14 01:00:08.375 195 12454.12 40.85 55372.03 88888.00 2007-07-14 01:00:08.500 195 12454.20 40.85 55372.05 88888.00 2007-07-14 01:00:08.625 195 12454.20 40.80 55372.05 88888.00 2007-07-14 01:00:08.750 195 12454.20 40.83 55372.07 88888.00 2007-07-14 01:00:08.875 195 12454.20 40.83 55372.05 88888.00 2007-07-14 01:00:09.000 195 12454.30 40.85 55372.05 88888.00 2007-07-14 01:00:09.125 195 12454.27 40.83 55372.07 88888.00 2007-07-14 01:00:09.250 195 12454.20 40.83 55372.07 88888.00 2007-07-14 01:00:09.375 195 12454.20 40.80 55372.07 88888.00 2007-07-14 01:00:09.500 195 12454.12 40.75 55372.05 88888.00 2007-07-14 01:00:09.625 195 12454.10 40.77 55372.05 88888.00 2007-07-14 01:00:09.750 195 12454.23 40.80 55372.05 88888.00 2007-07-14 01:00:09.875 195 12454.30 40.88 55372.10 88888.00 2007-07-14 01:00:10.000 195 12454.33 40.85 55372.10 88888.00 2007-07-14 01:00:10.125 195 12454.27 40.80 55372.10 88888.00 2007-07-14 01:00:10.250 195 12454.27 40.83 55372.10 88888.00 2007-07-14 01:00:10.375 195 12454.35 40.83 55372.10 88888.00 2007-07-14 01:00:10.500 195 12454.42 40.83 55372.10 88888.00 2007-07-14 01:00:10.625 195 12454.38 40.80 55372.10 88888.00 2007-07-14 01:00:10.750 195 12454.35 40.83 55372.10 88888.00 2007-07-14 01:00:10.875 195 12454.35 40.80 55372.10 88888.00 2007-07-14 01:00:11.000 195 12454.40 40.77 55372.07 88888.00 2007-07-14 01:00:11.125 195 12454.40 40.80 55372.07 88888.00 2007-07-14 01:00:11.250 195 12454.40 40.85 55372.12 88888.00 2007-07-14 01:00:11.375 195 12454.35 40.83 55372.10 88888.00 2007-07-14 01:00:11.500 195 12454.25 40.77 55372.10 88888.00 2007-07-14 01:00:11.625 195 12454.33 40.77 55372.10 88888.00 2007-07-14 01:00:11.750 195 12454.38 40.80 55372.12 88888.00 2007-07-14 01:00:11.875 195 12454.38 40.77 55372.18 88888.00 2007-07-14 01:00:12.000 195 12454.42 40.80 55372.18 88888.00 2007-07-14 01:00:12.125 195 12454.42 40.77 55372.18 88888.00 2007-07-14 01:00:12.250 195 12454.35 40.73 55372.12 88888.00 2007-07-14 01:00:12.375 195 12454.33 40.73 55372.12 88888.00 2007-07-14 01:00:12.500 195 12454.33 40.75 55372.12 88888.00 2007-07-14 01:00:12.625 195 12454.33 40.80 55372.15 88888.00 2007-07-14 01:00:12.750 195 12454.27 40.77 55372.15 88888.00 2007-07-14 01:00:12.875 195 12454.33 40.73 55372.15 88888.00 2007-07-14 01:00:13.000 195 12454.45 40.77 55372.12 88888.00 2007-07-14 01:00:13.125 195 12454.48 40.73 55372.12 88888.00 2007-07-14 01:00:13.250 195 12454.40 40.70 55372.15 88888.00 2007-07-14 01:00:13.375 195 12454.42 40.70 55372.15 88888.00 2007-07-14 01:00:13.500 195 12454.52 40.77 55372.18 88888.00 2007-07-14 01:00:13.625 195 12454.52 40.75 55372.15 88888.00 2007-07-14 01:00:13.750 195 12454.45 40.67 55372.15 88888.00 2007-07-14 01:00:13.875 195 12454.38 40.62 55372.15 88888.00 2007-07-14 01:00:14.000 195 12454.38 40.70 55372.20 88888.00 2007-07-14 01:00:14.125 195 12454.50 40.77 55372.22 88888.00 2007-07-14 01:00:14.250 195 12454.42 40.70 55372.18 88888.00 2007-07-14 01:00:14.375 195 12454.38 40.65 55372.15 88888.00 2007-07-14 01:00:14.500 195 12454.42 40.65 55372.18 88888.00 2007-07-14 01:00:14.625 195 12454.48 40.67 55372.20 88888.00 2007-07-14 01:00:14.750 195 12454.52 40.67 55372.20 88888.00 2007-07-14 01:00:14.875 195 12454.52 40.70 55372.18 88888.00 2007-07-14 01:00:15.000 195 12454.52 40.70 55372.18 88888.00 2007-07-14 01:00:15.125 195 12454.58 40.73 55372.20 88888.00 2007-07-14 01:00:15.250 195 12454.52 40.65 55372.18 88888.00 2007-07-14 01:00:15.375 195 12454.52 40.65 55372.18 88888.00 2007-07-14 01:00:15.500 195 12454.52 40.65 55372.22 88888.00 2007-07-14 01:00:15.625 195 12454.55 40.67 55372.22 88888.00 2007-07-14 01:00:15.750 195 12454.52 40.65 55372.20 88888.00 2007-07-14 01:00:15.875 195 12454.60 40.65 55372.22 88888.00 2007-07-14 01:00:16.000 195 12454.62 40.62 55372.22 88888.00 2007-07-14 01:00:16.125 195 12454.65 40.62 55372.22 88888.00 2007-07-14 01:00:16.250 195 12454.62 40.65 55372.20 88888.00 2007-07-14 01:00:16.375 195 12454.67 40.70 55372.20 88888.00 2007-07-14 01:00:16.500 195 12454.67 40.65 55372.22 88888.00 2007-07-14 01:00:16.625 195 12454.62 40.62 55372.25 88888.00 2007-07-14 01:00:16.750 195 12454.60 40.62 55372.25 88888.00 2007-07-14 01:00:16.875 195 12454.60 40.62 55372.20 88888.00 2007-07-14 01:00:17.000 195 12454.60 40.60 55372.18 88888.00 2007-07-14 01:00:17.125 195 12454.60 40.67 55372.22 88888.00 2007-07-14 01:00:17.250 195 12454.65 40.67 55372.22 88888.00 2007-07-14 01:00:17.375 195 12454.70 40.73 55372.22 88888.00 2007-07-14 01:00:17.500 195 12454.65 40.73 55372.22 88888.00 2007-07-14 01:00:17.625 195 12454.55 40.65 55372.25 88888.00 2007-07-14 01:00:17.750 195 12454.52 40.60 55372.20 88888.00 2007-07-14 01:00:17.875 195 12454.62 40.65 55372.18 88888.00 2007-07-14 01:00:18.000 195 12454.65 40.62 55372.20 88888.00 2007-07-14 01:00:18.125 195 12454.67 40.60 55372.20 88888.00 2007-07-14 01:00:18.250 195 12454.62 40.60 55372.22 88888.00 2007-07-14 01:00:18.375 195 12454.67 40.60 55372.25 88888.00 2007-07-14 01:00:18.500 195 12454.70 40.62 55372.25 88888.00 2007-07-14 01:00:18.625 195 12454.65 40.58 55372.22 88888.00 2007-07-14 01:00:18.750 195 12454.70 40.60 55372.22 88888.00 2007-07-14 01:00:18.875 195 12454.73 40.65 55372.22 88888.00 2007-07-14 01:00:19.000 195 12454.73 40.60 55372.18 88888.00 2007-07-14 01:00:19.125 195 12454.73 40.62 55372.20 88888.00 2007-07-14 01:00:19.250 195 12454.77 40.65 55372.22 88888.00 2007-07-14 01:00:19.375 195 12454.80 40.67 55372.25 88888.00 2007-07-14 01:00:19.500 195 12454.77 40.67 55372.22 88888.00 2007-07-14 01:00:19.625 195 12454.77 40.65 55372.18 88888.00 2007-07-14 01:00:19.750 195 12454.80 40.60 55372.22 88888.00 2007-07-14 01:00:19.875 195 12454.85 40.62 55372.25 88888.00 2007-07-14 01:00:20.000 195 12454.80 40.62 55372.22 88888.00 2007-07-14 01:00:20.125 195 12454.85 40.70 55372.25 88888.00 2007-07-14 01:00:20.250 195 12454.85 40.67 55372.25 88888.00 2007-07-14 01:00:20.375 195 12454.85 40.67 55372.28 88888.00 2007-07-14 01:00:20.500 195 12454.92 40.65 55372.25 88888.00 2007-07-14 01:00:20.625 195 12454.98 40.67 55372.25 88888.00 2007-07-14 01:00:20.750 195 12454.92 40.67 55372.22 88888.00 2007-07-14 01:00:20.875 195 12454.88 40.65 55372.25 88888.00 2007-07-14 01:00:21.000 195 12454.90 40.62 55372.22 88888.00 2007-07-14 01:00:21.125 195 12454.92 40.62 55372.25 88888.00 2007-07-14 01:00:21.250 195 12454.90 40.65 55372.22 88888.00 2007-07-14 01:00:21.375 195 12454.88 40.67 55372.20 88888.00 2007-07-14 01:00:21.500 195 12454.95 40.62 55372.20 88888.00 2007-07-14 01:00:21.625 195 12454.98 40.67 55372.25 88888.00 2007-07-14 01:00:21.750 195 12455.02 40.73 55372.25 88888.00 2007-07-14 01:00:21.875 195 12455.00 40.67 55372.22 88888.00 2007-07-14 01:00:22.000 195 12455.00 40.67 55372.22 88888.00 2007-07-14 01:00:22.125 195 12455.02 40.70 55372.22 88888.00 2007-07-14 01:00:22.250 195 12455.05 40.67 55372.22 88888.00 2007-07-14 01:00:22.375 195 12455.10 40.70 55372.25 88888.00 2007-07-14 01:00:22.500 195 12455.08 40.73 55372.28 88888.00 2007-07-14 01:00:22.625 195 12455.10 40.73 55372.28 88888.00 2007-07-14 01:00:22.750 195 12455.10 40.73 55372.25 88888.00 2007-07-14 01:00:22.875 195 12455.08 40.70 55372.22 88888.00 2007-07-14 01:00:23.000 195 12455.08 40.65 55372.20 88888.00 2007-07-14 01:00:23.125 195 12455.10 40.67 55372.20 88888.00 2007-07-14 01:00:23.250 195 12455.12 40.70 55372.22 88888.00 2007-07-14 01:00:23.375 195 12455.17 40.77 55372.22 88888.00 2007-07-14 01:00:23.500 195 12455.15 40.75 55372.20 88888.00 2007-07-14 01:00:23.625 195 12455.12 40.70 55372.20 88888.00 2007-07-14 01:00:23.750 195 12455.15 40.73 55372.20 88888.00 2007-07-14 01:00:23.875 195 12455.20 40.73 55372.22 88888.00 2007-07-14 01:00:24.000 195 12455.23 40.73 55372.20 88888.00 2007-07-14 01:00:24.125 195 12455.27 40.75 55372.22 88888.00 2007-07-14 01:00:24.250 195 12455.25 40.77 55372.25 88888.00 2007-07-14 01:00:24.375 195 12455.27 40.83 55372.22 88888.00 2007-07-14 01:00:24.500 195 12455.25 40.83 55372.22 88888.00 2007-07-14 01:00:24.625 195 12455.25 40.83 55372.25 88888.00 2007-07-14 01:00:24.750 195 12455.23 40.83 55372.20 88888.00 2007-07-14 01:00:24.875 195 12455.25 40.80 55372.20 88888.00 2007-07-14 01:00:25.000 195 12455.27 40.73 55372.18 88888.00 2007-07-14 01:00:25.125 195 12455.30 40.75 55372.20 88888.00 2007-07-14 01:00:25.250 195 12455.30 40.75 55372.20 88888.00 2007-07-14 01:00:25.375 195 12455.40 40.83 55372.22 88888.00 2007-07-14 01:00:25.500 195 12455.38 40.85 55372.20 88888.00 2007-07-14 01:00:25.625 195 12455.38 40.85 55372.18 88888.00 2007-07-14 01:00:25.750 195 12455.42 40.85 55372.18 88888.00 2007-07-14 01:00:25.875 195 12455.42 40.85 55372.15 88888.00 2007-07-14 01:00:26.000 195 12455.42 40.88 55372.12 88888.00 2007-07-14 01:00:26.125 195 12455.35 40.88 55372.15 88888.00 2007-07-14 01:00:26.250 195 12455.35 40.85 55372.20 88888.00 2007-07-14 01:00:26.375 195 12455.42 40.88 55372.15 88888.00 2007-07-14 01:00:26.500 195 12455.48 40.90 55372.18 88888.00 2007-07-14 01:00:26.625 195 12455.50 40.92 55372.18 88888.00 2007-07-14 01:00:26.750 195 12455.55 40.95 55372.18 88888.00 2007-07-14 01:00:26.875 195 12455.52 40.98 55372.18 88888.00 2007-07-14 01:00:27.000 195 12455.50 40.90 55372.20 88888.00 2007-07-14 01:00:27.125 195 12455.55 40.92 55372.20 88888.00 2007-07-14 01:00:27.250 195 12455.58 40.95 55372.20 88888.00 2007-07-14 01:00:27.375 195 12455.52 40.98 55372.18 88888.00 2007-07-14 01:00:27.500 195 12455.58 40.95 55372.15 88888.00 2007-07-14 01:00:27.625 195 12455.60 40.95 55372.12 88888.00 2007-07-14 01:00:27.750 195 12455.58 40.95 55372.12 88888.00 2007-07-14 01:00:27.875 195 12455.60 41.02 55372.12 88888.00 2007-07-14 01:00:28.000 195 12455.65 41.02 55372.15 88888.00 2007-07-14 01:00:28.125 195 12455.65 41.05 55372.12 88888.00 2007-07-14 01:00:28.250 195 12455.60 41.02 55372.12 88888.00 2007-07-14 01:00:28.375 195 12455.60 41.02 55372.12 88888.00 2007-07-14 01:00:28.500 195 12455.73 41.10 55372.15 88888.00 2007-07-14 01:00:28.625 195 12455.77 41.05 55372.10 88888.00 2007-07-14 01:00:28.750 195 12455.80 41.02 55372.10 88888.00 2007-07-14 01:00:28.875 195 12455.83 41.05 55372.10 88888.00 2007-07-14 01:00:29.000 195 12455.88 41.10 55372.10 88888.00 2007-07-14 01:00:29.125 195 12455.95 41.08 55372.15 88888.00 2007-07-14 01:00:29.250 195 12455.92 41.08 55372.18 88888.00 2007-07-14 01:00:29.375 195 12455.92 41.12 55372.18 88888.00 2007-07-14 01:00:29.500 195 12455.98 41.10 55372.12 88888.00 2007-07-14 01:00:29.625 195 12455.95 41.12 55372.12 88888.00 2007-07-14 01:00:29.750 195 12455.95 41.12 55372.15 88888.00 2007-07-14 01:00:29.875 195 12455.95 41.15 55372.12 88888.00 2007-07-14 01:00:30.000 195 12455.95 41.15 55372.12 88888.00 2007-07-14 01:00:30.125 195 12455.92 41.12 55372.10 88888.00 2007-07-14 01:00:30.250 195 12455.85 41.15 55372.10 88888.00 2007-07-14 01:00:30.375 195 12455.88 41.17 55372.12 88888.00 2007-07-14 01:00:30.500 195 12455.95 41.20 55372.12 88888.00 2007-07-14 01:00:30.625 195 12455.95 41.17 55372.12 88888.00 2007-07-14 01:00:30.750 195 12455.95 41.25 55372.12 88888.00 2007-07-14 01:00:30.875 195 12455.92 41.25 55372.07 88888.00 2007-07-14 01:00:31.000 195 12455.98 41.27 55372.10 88888.00 2007-07-14 01:00:31.125 195 12455.98 41.25 55372.07 88888.00 2007-07-14 01:00:31.250 195 12455.90 41.20 55372.07 88888.00 2007-07-14 01:00:31.375 195 12455.98 41.25 55372.10 88888.00 2007-07-14 01:00:31.500 195 12456.02 41.33 55372.12 88888.00 2007-07-14 01:00:31.625 195 12456.08 41.30 55372.10 88888.00 2007-07-14 01:00:31.750 195 12456.10 41.25 55372.10 88888.00 2007-07-14 01:00:31.875 195 12456.08 41.27 55372.10 88888.00 2007-07-14 01:00:32.000 195 12456.05 41.27 55372.10 88888.00 2007-07-14 01:00:32.125 195 12456.08 41.25 55372.10 88888.00 2007-07-14 01:00:32.250 195 12456.00 41.27 55372.10 88888.00 2007-07-14 01:00:32.375 195 12456.08 41.30 55372.10 88888.00 2007-07-14 01:00:32.500 195 12456.12 41.33 55372.07 88888.00 2007-07-14 01:00:32.625 195 12456.12 41.35 55372.10 88888.00 2007-07-14 01:00:32.750 195 12456.15 41.33 55372.07 88888.00 2007-07-14 01:00:32.875 195 12456.08 41.33 55372.07 88888.00 2007-07-14 01:00:33.000 195 12456.02 41.27 55372.12 88888.00 2007-07-14 01:00:33.125 195 12456.08 41.30 55372.07 88888.00 2007-07-14 01:00:33.250 195 12456.10 41.33 55372.07 88888.00 2007-07-14 01:00:33.375 195 12456.10 41.35 55372.12 88888.00 2007-07-14 01:00:33.500 195 12456.05 41.35 55372.07 88888.00 2007-07-14 01:00:33.625 195 12456.08 41.35 55372.07 88888.00 2007-07-14 01:00:33.750 195 12456.15 41.40 55372.07 88888.00 2007-07-14 01:00:33.875 195 12456.20 41.38 55372.10 88888.00 2007-07-14 01:00:34.000 195 12456.23 41.35 55372.10 88888.00 2007-07-14 01:00:34.125 195 12456.30 41.38 55372.12 88888.00 2007-07-14 01:00:34.250 195 12456.30 41.35 55372.10 88888.00 2007-07-14 01:00:34.375 195 12456.30 41.38 55372.10 88888.00 2007-07-14 01:00:34.500 195 12456.30 41.38 55372.07 88888.00 2007-07-14 01:00:34.625 195 12456.30 41.40 55372.10 88888.00 2007-07-14 01:00:34.750 195 12456.30 41.42 55372.10 88888.00 2007-07-14 01:00:34.875 195 12456.25 41.45 55372.10 88888.00 2007-07-14 01:00:35.000 195 12456.23 41.48 55372.12 88888.00 2007-07-14 01:00:35.125 195 12456.27 41.45 55372.10 88888.00 2007-07-14 01:00:35.250 195 12456.27 41.40 55372.12 88888.00 2007-07-14 01:00:35.375 195 12456.33 41.42 55372.12 88888.00 2007-07-14 01:00:35.500 195 12456.35 41.48 55372.15 88888.00 2007-07-14 01:00:35.625 195 12456.27 41.42 55372.12 88888.00 2007-07-14 01:00:35.750 195 12456.20 41.38 55372.10 88888.00 2007-07-14 01:00:35.875 195 12456.25 41.42 55372.10 88888.00 2007-07-14 01:00:36.000 195 12456.35 41.50 55372.10 88888.00 2007-07-14 01:00:36.125 195 12456.38 41.45 55372.12 88888.00 2007-07-14 01:00:36.250 195 12456.33 41.42 55372.12 88888.00 2007-07-14 01:00:36.375 195 12456.35 41.42 55372.15 88888.00 2007-07-14 01:00:36.500 195 12456.35 41.40 55372.10 88888.00 2007-07-14 01:00:36.625 195 12456.45 41.42 55372.12 88888.00 2007-07-14 01:00:36.750 195 12456.48 41.48 55372.15 88888.00 2007-07-14 01:00:36.875 195 12456.48 41.50 55372.18 88888.00 2007-07-14 01:00:37.000 195 12456.45 41.50 55372.20 88888.00 2007-07-14 01:00:37.125 195 12456.50 41.48 55372.15 88888.00 2007-07-14 01:00:37.250 195 12456.50 41.50 55372.15 88888.00 2007-07-14 01:00:37.375 195 12456.52 41.45 55372.15 88888.00 2007-07-14 01:00:37.500 195 12456.42 41.38 55372.10 88888.00 2007-07-14 01:00:37.625 195 12456.38 41.40 55372.10 88888.00 2007-07-14 01:00:37.750 195 12456.40 41.45 55372.15 88888.00 2007-07-14 01:00:37.875 195 12456.48 41.48 55372.18 88888.00 2007-07-14 01:00:38.000 195 12456.42 41.48 55372.12 88888.00 2007-07-14 01:00:38.125 195 12456.48 41.45 55372.12 88888.00 2007-07-14 01:00:38.250 195 12456.52 41.48 55372.15 88888.00 2007-07-14 01:00:38.375 195 12456.58 41.52 55372.12 88888.00 2007-07-14 01:00:38.500 195 12456.52 41.52 55372.15 88888.00 2007-07-14 01:00:38.625 195 12456.55 41.52 55372.15 88888.00 2007-07-14 01:00:38.750 195 12456.58 41.52 55372.18 88888.00 2007-07-14 01:00:38.875 195 12456.58 41.50 55372.18 88888.00 2007-07-14 01:00:39.000 195 12456.62 41.50 55372.15 88888.00 2007-07-14 01:00:39.125 195 12456.60 41.55 55372.15 88888.00 2007-07-14 01:00:39.250 195 12456.52 41.50 55372.12 88888.00 2007-07-14 01:00:39.375 195 12456.48 41.48 55372.10 88888.00 2007-07-14 01:00:39.500 195 12456.55 41.55 55372.12 88888.00 2007-07-14 01:00:39.625 195 12456.60 41.60 55372.18 88888.00 2007-07-14 01:00:39.750 195 12456.60 41.55 55372.15 88888.00 2007-07-14 01:00:39.875 195 12456.50 41.52 55372.15 88888.00 2007-07-14 01:00:40.000 195 12456.55 41.52 55372.12 88888.00 2007-07-14 01:00:40.125 195 12456.58 41.55 55372.15 88888.00 2007-07-14 01:00:40.250 195 12456.50 41.55 55372.15 88888.00 2007-07-14 01:00:40.375 195 12456.52 41.52 55372.15 88888.00 2007-07-14 01:00:40.500 195 12456.50 41.48 55372.18 88888.00 2007-07-14 01:00:40.625 195 12456.48 41.50 55372.15 88888.00 2007-07-14 01:00:40.750 195 12456.48 41.50 55372.18 88888.00 2007-07-14 01:00:40.875 195 12456.45 41.55 55372.20 88888.00 2007-07-14 01:00:41.000 195 12456.52 41.55 55372.18 88888.00 2007-07-14 01:00:41.125 195 12456.58 41.50 55372.20 88888.00 2007-07-14 01:00:41.250 195 12456.52 41.48 55372.22 88888.00 2007-07-14 01:00:41.375 195 12456.55 41.50 55372.18 88888.00 2007-07-14 01:00:41.500 195 12456.62 41.52 55372.18 88888.00 2007-07-14 01:00:41.625 195 12456.60 41.52 55372.18 88888.00 2007-07-14 01:00:41.750 195 12456.65 41.58 55372.20 88888.00 2007-07-14 01:00:41.875 195 12456.67 41.58 55372.22 88888.00 2007-07-14 01:00:42.000 195 12456.62 41.55 55372.18 88888.00 2007-07-14 01:00:42.125 195 12456.67 41.52 55372.18 88888.00 2007-07-14 01:00:42.250 195 12456.65 41.52 55372.18 88888.00 2007-07-14 01:00:42.375 195 12456.70 41.55 55372.18 88888.00 2007-07-14 01:00:42.500 195 12456.70 41.62 55372.22 88888.00 2007-07-14 01:00:42.625 195 12456.70 41.67 55372.22 88888.00 2007-07-14 01:00:42.750 195 12456.70 41.60 55372.22 88888.00 2007-07-14 01:00:42.875 195 12456.67 41.55 55372.22 88888.00 2007-07-14 01:00:43.000 195 12456.73 41.55 55372.22 88888.00 2007-07-14 01:00:43.125 195 12456.70 41.60 55372.25 88888.00 2007-07-14 01:00:43.250 195 12456.77 41.60 55372.22 88888.00 2007-07-14 01:00:43.375 195 12456.80 41.58 55372.22 88888.00 2007-07-14 01:00:43.500 195 12456.80 41.58 55372.22 88888.00 2007-07-14 01:00:43.625 195 12456.85 41.55 55372.25 88888.00 2007-07-14 01:00:43.750 195 12456.83 41.55 55372.28 88888.00 2007-07-14 01:00:43.875 195 12456.77 41.60 55372.28 88888.00 2007-07-14 01:00:44.000 195 12456.80 41.62 55372.25 88888.00 2007-07-14 01:00:44.125 195 12456.80 41.67 55372.28 88888.00 2007-07-14 01:00:44.250 195 12456.73 41.65 55372.25 88888.00 2007-07-14 01:00:44.375 195 12456.73 41.60 55372.22 88888.00 2007-07-14 01:00:44.500 195 12456.70 41.58 55372.22 88888.00 2007-07-14 01:00:44.625 195 12456.73 41.60 55372.25 88888.00 2007-07-14 01:00:44.750 195 12456.73 41.62 55372.25 88888.00 2007-07-14 01:00:44.875 195 12456.67 41.65 55372.28 88888.00 2007-07-14 01:00:45.000 195 12456.67 41.62 55372.25 88888.00 2007-07-14 01:00:45.125 195 12456.73 41.60 55372.25 88888.00 2007-07-14 01:00:45.250 195 12456.67 41.62 55372.22 88888.00 2007-07-14 01:00:45.375 195 12456.75 41.65 55372.25 88888.00 2007-07-14 01:00:45.500 195 12456.80 41.62 55372.32 88888.00 2007-07-14 01:00:45.625 195 12456.80 41.65 55372.28 88888.00 2007-07-14 01:00:45.750 195 12456.75 41.62 55372.30 88888.00 2007-07-14 01:00:45.875 195 12456.70 41.62 55372.25 88888.00 2007-07-14 01:00:46.000 195 12456.73 41.62 55372.28 88888.00 2007-07-14 01:00:46.125 195 12456.77 41.65 55372.28 88888.00 2007-07-14 01:00:46.250 195 12456.80 41.62 55372.30 88888.00 2007-07-14 01:00:46.375 195 12456.80 41.62 55372.25 88888.00 2007-07-14 01:00:46.500 195 12456.75 41.62 55372.25 88888.00 2007-07-14 01:00:46.625 195 12456.80 41.62 55372.25 88888.00 2007-07-14 01:00:46.750 195 12456.80 41.62 55372.22 88888.00 2007-07-14 01:00:46.875 195 12456.85 41.67 55372.25 88888.00 2007-07-14 01:00:47.000 195 12456.83 41.65 55372.25 88888.00 2007-07-14 01:00:47.125 195 12456.85 41.67 55372.25 88888.00 2007-07-14 01:00:47.250 195 12456.77 41.65 55372.30 88888.00 2007-07-14 01:00:47.375 195 12456.80 41.67 55372.30 88888.00 2007-07-14 01:00:47.500 195 12456.77 41.67 55372.30 88888.00 2007-07-14 01:00:47.625 195 12456.75 41.65 55372.28 88888.00 2007-07-14 01:00:47.750 195 12456.80 41.62 55372.28 88888.00 2007-07-14 01:00:47.875 195 12456.85 41.67 55372.25 88888.00 2007-07-14 01:00:48.000 195 12456.80 41.70 55372.25 88888.00 2007-07-14 01:00:48.125 195 12456.77 41.70 55372.30 88888.00 2007-07-14 01:00:48.250 195 12456.75 41.67 55372.30 88888.00 2007-07-14 01:00:48.375 195 12456.77 41.65 55372.30 88888.00 2007-07-14 01:00:48.500 195 12456.75 41.62 55372.28 88888.00 2007-07-14 01:00:48.625 195 12456.77 41.60 55372.25 88888.00 2007-07-14 01:00:48.750 195 12456.80 41.65 55372.28 88888.00 2007-07-14 01:00:48.875 195 12456.85 41.70 55372.32 88888.00 2007-07-14 01:00:49.000 195 12456.85 41.67 55372.28 88888.00 2007-07-14 01:00:49.125 195 12456.77 41.67 55372.28 88888.00 2007-07-14 01:00:49.250 195 12456.83 41.62 55372.28 88888.00 2007-07-14 01:00:49.375 195 12456.92 41.65 55372.25 88888.00 2007-07-14 01:00:49.500 195 12456.85 41.62 55372.30 88888.00 2007-07-14 01:00:49.625 195 12456.80 41.62 55372.30 88888.00 2007-07-14 01:00:49.750 195 12456.80 41.65 55372.32 88888.00 2007-07-14 01:00:49.875 195 12456.77 41.67 55372.32 88888.00 2007-07-14 01:00:50.000 195 12456.70 41.65 55372.32 88888.00 2007-07-14 01:00:50.125 195 12456.75 41.65 55372.35 88888.00 2007-07-14 01:00:50.250 195 12456.80 41.70 55372.35 88888.00 2007-07-14 01:00:50.375 195 12456.85 41.73 55372.32 88888.00 2007-07-14 01:00:50.500 195 12456.80 41.73 55372.30 88888.00 2007-07-14 01:00:50.625 195 12456.77 41.67 55372.30 88888.00 2007-07-14 01:00:50.750 195 12456.83 41.67 55372.32 88888.00 2007-07-14 01:00:50.875 195 12456.83 41.67 55372.35 88888.00 2007-07-14 01:00:51.000 195 12456.75 41.65 55372.32 88888.00 2007-07-14 01:00:51.125 195 12456.73 41.70 55372.30 88888.00 2007-07-14 01:00:51.250 195 12456.70 41.65 55372.30 88888.00 2007-07-14 01:00:51.375 195 12456.70 41.62 55372.32 88888.00 2007-07-14 01:00:51.500 195 12456.73 41.65 55372.32 88888.00 2007-07-14 01:00:51.625 195 12456.73 41.65 55372.35 88888.00 2007-07-14 01:00:51.750 195 12456.75 41.65 55372.35 88888.00 2007-07-14 01:00:51.875 195 12456.73 41.65 55372.32 88888.00 2007-07-14 01:00:52.000 195 12456.75 41.65 55372.35 88888.00 2007-07-14 01:00:52.125 195 12456.83 41.70 55372.38 88888.00 2007-07-14 01:00:52.250 195 12456.85 41.70 55372.38 88888.00 2007-07-14 01:00:52.375 195 12456.88 41.70 55372.35 88888.00 2007-07-14 01:00:52.500 195 12456.85 41.67 55372.35 88888.00 2007-07-14 01:00:52.625 195 12456.80 41.67 55372.35 88888.00 2007-07-14 01:00:52.750 195 12456.85 41.67 55372.35 88888.00 2007-07-14 01:00:52.875 195 12456.85 41.67 55372.38 88888.00 2007-07-14 01:00:53.000 195 12456.88 41.67 55372.38 88888.00 2007-07-14 01:00:53.125 195 12456.83 41.73 55372.43 88888.00 2007-07-14 01:00:53.250 195 12456.85 41.70 55372.43 88888.00 2007-07-14 01:00:53.375 195 12456.85 41.70 55372.35 88888.00 2007-07-14 01:00:53.500 195 12456.83 41.70 55372.35 88888.00 2007-07-14 01:00:53.625 195 12456.83 41.70 55372.38 88888.00 2007-07-14 01:00:53.750 195 12456.90 41.73 55372.38 88888.00 2007-07-14 01:00:53.875 195 12456.92 41.77 55372.40 88888.00 2007-07-14 01:00:54.000 195 12456.92 41.75 55372.40 88888.00 2007-07-14 01:00:54.125 195 12456.90 41.70 55372.40 88888.00 2007-07-14 01:00:54.250 195 12456.92 41.67 55372.40 88888.00 2007-07-14 01:00:54.375 195 12456.90 41.70 55372.38 88888.00 2007-07-14 01:00:54.500 195 12456.90 41.70 55372.40 88888.00 2007-07-14 01:00:54.625 195 12456.85 41.73 55372.43 88888.00 2007-07-14 01:00:54.750 195 12456.85 41.75 55372.40 88888.00 2007-07-14 01:00:54.875 195 12456.90 41.70 55372.40 88888.00 2007-07-14 01:00:55.000 195 12456.95 41.67 55372.35 88888.00 2007-07-14 01:00:55.125 195 12456.95 41.75 55372.43 88888.00 2007-07-14 01:00:55.250 195 12456.92 41.75 55372.43 88888.00 2007-07-14 01:00:55.375 195 12456.92 41.75 55372.43 88888.00 2007-07-14 01:00:55.500 195 12456.90 41.75 55372.38 88888.00 2007-07-14 01:00:55.625 195 12456.95 41.75 55372.40 88888.00 2007-07-14 01:00:55.750 195 12456.98 41.73 55372.43 88888.00 2007-07-14 01:00:55.875 195 12456.90 41.75 55372.43 88888.00 2007-07-14 01:00:56.000 195 12456.85 41.73 55372.43 88888.00 2007-07-14 01:00:56.125 195 12456.85 41.75 55372.45 88888.00 2007-07-14 01:00:56.250 195 12456.90 41.73 55372.45 88888.00 2007-07-14 01:00:56.375 195 12456.85 41.70 55372.43 88888.00 2007-07-14 01:00:56.500 195 12456.80 41.70 55372.40 88888.00 2007-07-14 01:00:56.625 195 12456.88 41.75 55372.43 88888.00 2007-07-14 01:00:56.750 195 12456.95 41.77 55372.47 88888.00 2007-07-14 01:00:56.875 195 12456.92 41.75 55372.45 88888.00 2007-07-14 01:00:57.000 195 12456.95 41.75 55372.45 88888.00 2007-07-14 01:00:57.125 195 12457.02 41.80 55372.50 88888.00 2007-07-14 01:00:57.250 195 12456.95 41.73 55372.50 88888.00 2007-07-14 01:00:57.375 195 12456.95 41.70 55372.47 88888.00 2007-07-14 01:00:57.500 195 12457.00 41.73 55372.47 88888.00 2007-07-14 01:00:57.625 195 12457.05 41.75 55372.50 88888.00 2007-07-14 01:00:57.750 195 12457.05 41.80 55372.53 88888.00 2007-07-14 01:00:57.875 195 12457.00 41.80 55372.53 88888.00 2007-07-14 01:00:58.000 195 12456.88 41.75 55372.53 88888.00 2007-07-14 01:00:58.125 195 12456.92 41.73 55372.57 88888.00 2007-07-14 01:00:58.250 195 12457.00 41.75 55372.57 88888.00 2007-07-14 01:00:58.375 195 12456.98 41.77 55372.57 88888.00 2007-07-14 01:00:58.500 195 12456.85 41.80 55372.55 88888.00 2007-07-14 01:00:58.625 195 12456.88 41.80 55372.55 88888.00 2007-07-14 01:00:58.750 195 12456.92 41.77 55372.57 88888.00 2007-07-14 01:00:58.875 195 12456.92 41.73 55372.53 88888.00 2007-07-14 01:00:59.000 195 12456.92 41.73 55372.55 88888.00 2007-07-14 01:00:59.125 195 12456.95 41.73 55372.57 88888.00 2007-07-14 01:00:59.250 195 12456.98 41.75 55372.55 88888.00 2007-07-14 01:00:59.375 195 12457.05 41.80 55372.55 88888.00 2007-07-14 01:00:59.500 195 12457.10 41.83 55372.53 88888.00 2007-07-14 01:00:59.625 195 12457.05 41.75 55372.53 88888.00 2007-07-14 01:00:59.750 195 12457.02 41.75 55372.55 88888.00 2007-07-14 01:00:59.875 195 12457.15 41.77 55372.55 88888.00 2007-07-14 01:01:00.000 195 12457.12 41.80 55372.53 88888.00 2007-07-14 01:01:00.125 195 12457.02 41.75 55372.55 88888.00 2007-07-14 01:01:00.250 195 12456.98 41.80 55372.57 88888.00 2007-07-14 01:01:00.375 195 12457.05 41.88 55372.60 88888.00 2007-07-14 01:01:00.500 195 12457.05 41.83 55372.60 88888.00 2007-07-14 01:01:00.625 195 12457.12 41.85 55372.60 88888.00 2007-07-14 01:01:00.750 195 12457.05 41.80 55372.60 88888.00 2007-07-14 01:01:00.875 195 12457.05 41.80 55372.55 88888.00 2007-07-14 01:01:01.000 195 12457.05 41.77 55372.55 88888.00 2007-07-14 01:01:01.125 195 12457.02 41.80 55372.57 88888.00 2007-07-14 01:01:01.250 195 12456.95 41.77 55372.55 88888.00 2007-07-14 01:01:01.375 195 12456.98 41.75 55372.53 88888.00 2007-07-14 01:01:01.500 195 12457.05 41.77 55372.57 88888.00 2007-07-14 01:01:01.625 195 12457.10 41.83 55372.55 88888.00 2007-07-14 01:01:01.750 195 12457.15 41.80 55372.57 88888.00 2007-07-14 01:01:01.875 195 12457.08 41.83 55372.60 88888.00 2007-07-14 01:01:02.000 195 12457.02 41.83 55372.55 88888.00 2007-07-14 01:01:02.125 195 12457.02 41.83 55372.57 88888.00 2007-07-14 01:01:02.250 195 12457.05 41.80 55372.57 88888.00 2007-07-14 01:01:02.375 195 12457.10 41.85 55372.57 88888.00 2007-07-14 01:01:02.500 195 12457.12 41.90 55372.60 88888.00 2007-07-14 01:01:02.625 195 12457.10 41.88 55372.57 88888.00 2007-07-14 01:01:02.750 195 12457.05 41.80 55372.55 88888.00 2007-07-14 01:01:02.875 195 12457.00 41.80 55372.55 88888.00 2007-07-14 01:01:03.000 195 12457.08 41.83 55372.57 88888.00 2007-07-14 01:01:03.125 195 12457.10 41.83 55372.62 88888.00 2007-07-14 01:01:03.250 195 12457.05 41.88 55372.60 88888.00 2007-07-14 01:01:03.375 195 12457.05 41.90 55372.57 88888.00 2007-07-14 01:01:03.500 195 12457.00 41.88 55372.62 88888.00 2007-07-14 01:01:03.625 195 12457.05 41.88 55372.62 88888.00 2007-07-14 01:01:03.750 195 12457.10 41.85 55372.62 88888.00 2007-07-14 01:01:03.875 195 12457.10 41.85 55372.62 88888.00 2007-07-14 01:01:04.000 195 12457.05 41.83 55372.60 88888.00 2007-07-14 01:01:04.125 195 12457.08 41.83 55372.65 88888.00 2007-07-14 01:01:04.250 195 12457.10 41.83 55372.65 88888.00 2007-07-14 01:01:04.375 195 12457.15 41.83 55372.65 88888.00 2007-07-14 01:01:04.500 195 12457.08 41.80 55372.65 88888.00 2007-07-14 01:01:04.625 195 12457.00 41.80 55372.65 88888.00 2007-07-14 01:01:04.750 195 12456.95 41.85 55372.68 88888.00 2007-07-14 01:01:04.875 195 12456.90 41.85 55372.70 88888.00 2007-07-14 01:01:05.000 195 12456.92 41.83 55372.68 88888.00 2007-07-14 01:01:05.125 195 12457.00 41.80 55372.65 88888.00 2007-07-14 01:01:05.250 195 12456.98 41.85 55372.68 88888.00 2007-07-14 01:01:05.375 195 12456.95 41.88 55372.70 88888.00 2007-07-14 01:01:05.500 195 12456.90 41.88 55372.68 88888.00 2007-07-14 01:01:05.625 195 12456.92 41.85 55372.68 88888.00 2007-07-14 01:01:05.750 195 12456.92 41.83 55372.65 88888.00 2007-07-14 01:01:05.875 195 12456.98 41.83 55372.65 88888.00 2007-07-14 01:01:06.000 195 12456.92 41.83 55372.65 88888.00 2007-07-14 01:01:06.125 195 12456.88 41.85 55372.65 88888.00 2007-07-14 01:01:06.250 195 12456.90 41.85 55372.65 88888.00 2007-07-14 01:01:06.375 195 12457.00 41.85 55372.68 88888.00 2007-07-14 01:01:06.500 195 12457.10 41.95 55372.70 88888.00 2007-07-14 01:01:06.625 195 12457.05 41.95 55372.70 88888.00 2007-07-14 01:01:06.750 195 12456.98 41.90 55372.65 88888.00 2007-07-14 01:01:06.875 195 12457.02 41.95 55372.68 88888.00 2007-07-14 01:01:07.000 195 12456.98 41.88 55372.70 88888.00 2007-07-14 01:01:07.125 195 12456.95 41.85 55372.68 88888.00 2007-07-14 01:01:07.250 195 12456.95 41.88 55372.72 88888.00 2007-07-14 01:01:07.375 195 12457.00 41.90 55372.72 88888.00 2007-07-14 01:01:07.500 195 12456.95 41.90 55372.75 88888.00 2007-07-14 01:01:07.625 195 12456.98 41.92 55372.75 88888.00 2007-07-14 01:01:07.750 195 12457.02 41.90 55372.78 88888.00 2007-07-14 01:01:07.875 195 12457.05 41.88 55372.72 88888.00 2007-07-14 01:01:08.000 195 12457.05 41.85 55372.70 88888.00 2007-07-14 01:01:08.125 195 12457.05 41.85 55372.75 88888.00 2007-07-14 01:01:08.250 195 12457.02 41.88 55372.75 88888.00 2007-07-14 01:01:08.375 195 12457.00 41.85 55372.72 88888.00 2007-07-14 01:01:08.500 195 12456.98 41.90 55372.75 88888.00 2007-07-14 01:01:08.625 195 12457.02 41.90 55372.70 88888.00 2007-07-14 01:01:08.750 195 12457.00 41.88 55372.70 88888.00 2007-07-14 01:01:08.875 195 12456.92 41.85 55372.72 88888.00 2007-07-14 01:01:09.000 195 12456.90 41.92 55372.72 88888.00 2007-07-14 01:01:09.125 195 12457.00 41.92 55372.70 88888.00 2007-07-14 01:01:09.250 195 12457.05 41.92 55372.75 88888.00 2007-07-14 01:01:09.375 195 12457.05 41.92 55372.78 88888.00 2007-07-14 01:01:09.500 195 12456.98 41.92 55372.80 88888.00 2007-07-14 01:01:09.625 195 12456.92 41.95 55372.80 88888.00 2007-07-14 01:01:09.750 195 12456.90 41.92 55372.78 88888.00 2007-07-14 01:01:09.875 195 12456.92 41.92 55372.82 88888.00 2007-07-14 01:01:10.000 195 12456.98 41.95 55372.80 88888.00 2007-07-14 01:01:10.125 195 12456.92 41.92 55372.80 88888.00 2007-07-14 01:01:10.250 195 12456.88 41.92 55372.80 88888.00 2007-07-14 01:01:10.375 195 12456.95 41.90 55372.80 88888.00 2007-07-14 01:01:10.500 195 12456.98 41.95 55372.80 88888.00 2007-07-14 01:01:10.625 195 12456.98 41.92 55372.80 88888.00 2007-07-14 01:01:10.750 195 12456.98 41.88 55372.78 88888.00 2007-07-14 01:01:10.875 195 12456.98 41.88 55372.80 88888.00 2007-07-14 01:01:11.000 195 12457.02 41.95 55372.78 88888.00 2007-07-14 01:01:11.125 195 12457.05 41.98 55372.80 88888.00 2007-07-14 01:01:11.250 195 12457.00 41.92 55372.80 88888.00 2007-07-14 01:01:11.375 195 12456.98 41.98 55372.82 88888.00 2007-07-14 01:01:11.500 195 12456.95 41.98 55372.80 88888.00 2007-07-14 01:01:11.625 195 12456.95 41.95 55372.80 88888.00 2007-07-14 01:01:11.750 195 12456.92 41.95 55372.80 88888.00 2007-07-14 01:01:11.875 195 12456.92 42.00 55372.82 88888.00 2007-07-14 01:01:12.000 195 12456.95 41.98 55372.85 88888.00 2007-07-14 01:01:12.125 195 12456.95 41.95 55372.82 88888.00 2007-07-14 01:01:12.250 195 12456.92 41.90 55372.82 88888.00 2007-07-14 01:01:12.375 195 12456.92 41.88 55372.80 88888.00 2007-07-14 01:01:12.500 195 12456.95 41.95 55372.85 88888.00 2007-07-14 01:01:12.625 195 12456.92 42.02 55372.88 88888.00 2007-07-14 01:01:12.750 195 12456.92 42.00 55372.88 88888.00 2007-07-14 01:01:12.875 195 12456.88 41.92 55372.85 88888.00 2007-07-14 01:01:13.000 195 12456.85 41.95 55372.82 88888.00 2007-07-14 01:01:13.125 195 12456.88 41.98 55372.85 88888.00 2007-07-14 01:01:13.250 195 12456.88 41.98 55372.82 88888.00 2007-07-14 01:01:13.375 195 12456.88 41.92 55372.80 88888.00 2007-07-14 01:01:13.500 195 12456.92 41.95 55372.82 88888.00 2007-07-14 01:01:13.625 195 12456.92 42.00 55372.85 88888.00 2007-07-14 01:01:13.750 195 12456.92 42.05 55372.82 88888.00 2007-07-14 01:01:13.875 195 12456.92 42.00 55372.82 88888.00 2007-07-14 01:01:14.000 195 12456.88 41.98 55372.85 88888.00 2007-07-14 01:01:14.125 195 12456.90 42.00 55372.88 88888.00 2007-07-14 01:01:14.250 195 12456.95 42.02 55372.90 88888.00 2007-07-14 01:01:14.375 195 12457.00 41.98 55372.88 88888.00 2007-07-14 01:01:14.500 195 12456.90 42.00 55372.85 88888.00 2007-07-14 01:01:14.625 195 12456.88 42.02 55372.85 88888.00 2007-07-14 01:01:14.750 195 12456.90 42.02 55372.88 88888.00 2007-07-14 01:01:14.875 195 12456.90 42.02 55372.88 88888.00 2007-07-14 01:01:15.000 195 12456.85 42.00 55372.88 88888.00 2007-07-14 01:01:15.125 195 12456.83 42.05 55372.90 88888.00 2007-07-14 01:01:15.250 195 12456.80 42.10 55372.90 88888.00 2007-07-14 01:01:15.375 195 12456.75 42.05 55372.88 88888.00 2007-07-14 01:01:15.500 195 12456.77 41.95 55372.85 88888.00 2007-07-14 01:01:15.625 195 12456.80 41.98 55372.88 88888.00 2007-07-14 01:01:15.750 195 12456.85 42.00 55372.90 88888.00 2007-07-14 01:01:15.875 195 12456.88 42.08 55372.90 88888.00 2007-07-14 01:01:16.000 195 12456.85 42.08 55372.93 88888.00 2007-07-14 01:01:16.125 195 12456.80 42.02 55372.90 88888.00 2007-07-14 01:01:16.250 195 12456.75 41.98 55372.85 88888.00 2007-07-14 01:01:16.375 195 12456.83 42.02 55372.90 88888.00 2007-07-14 01:01:16.500 195 12456.90 42.10 55372.95 88888.00 2007-07-14 01:01:16.625 195 12456.90 42.05 55372.93 88888.00 2007-07-14 01:01:16.750 195 12456.85 42.02 55372.90 88888.00 2007-07-14 01:01:16.875 195 12456.83 42.08 55372.93 88888.00 2007-07-14 01:01:17.000 195 12456.85 42.10 55372.95 88888.00 2007-07-14 01:01:17.125 195 12456.75 42.05 55372.93 88888.00 2007-07-14 01:01:17.250 195 12456.65 42.02 55372.97 88888.00 2007-07-14 01:01:17.375 195 12456.70 42.05 55372.95 88888.00 2007-07-14 01:01:17.500 195 12456.75 42.08 55372.93 88888.00 2007-07-14 01:01:17.625 195 12456.73 42.02 55372.90 88888.00 2007-07-14 01:01:17.750 195 12456.70 42.00 55372.93 88888.00 2007-07-14 01:01:17.875 195 12456.75 42.10 55372.97 88888.00 2007-07-14 01:01:18.000 195 12456.73 42.10 55373.00 88888.00 2007-07-14 01:01:18.125 195 12456.67 42.08 55372.97 88888.00 2007-07-14 01:01:18.250 195 12456.65 42.05 55373.03 88888.00 2007-07-14 01:01:18.375 195 12456.65 42.05 55372.95 88888.00 2007-07-14 01:01:18.500 195 12456.65 42.08 55372.95 88888.00 2007-07-14 01:01:18.625 195 12456.75 42.10 55372.97 88888.00 2007-07-14 01:01:18.750 195 12456.75 42.08 55372.95 88888.00 2007-07-14 01:01:18.875 195 12456.73 42.05 55372.97 88888.00 2007-07-14 01:01:19.000 195 12456.70 42.08 55372.97 88888.00 2007-07-14 01:01:19.125 195 12456.65 42.10 55373.00 88888.00 2007-07-14 01:01:19.250 195 12456.65 42.15 55373.03 88888.00 2007-07-14 01:01:19.375 195 12456.60 42.10 55373.05 88888.00 2007-07-14 01:01:19.500 195 12456.62 42.05 55372.97 88888.00 2007-07-14 01:01:19.625 195 12456.65 42.05 55373.00 88888.00 2007-07-14 01:01:19.750 195 12456.65 42.10 55373.03 88888.00 2007-07-14 01:01:19.875 195 12456.65 42.10 55373.05 88888.00 2007-07-14 01:01:20.000 195 12456.73 42.17 55373.07 88888.00 2007-07-14 01:01:20.125 195 12456.73 42.17 55373.05 88888.00 2007-07-14 01:01:20.250 195 12456.65 42.12 55373.07 88888.00 2007-07-14 01:01:20.375 195 12456.62 42.10 55373.05 88888.00 2007-07-14 01:01:20.500 195 12456.62 42.10 55373.05 88888.00 2007-07-14 01:01:20.625 195 12456.62 42.08 55373.03 88888.00 2007-07-14 01:01:20.750 195 12456.62 42.10 55373.05 88888.00 2007-07-14 01:01:20.875 195 12456.60 42.20 55373.07 88888.00 2007-07-14 01:01:21.000 195 12456.58 42.17 55373.10 88888.00 2007-07-14 01:01:21.125 195 12456.62 42.17 55373.10 88888.00 2007-07-14 01:01:21.250 195 12456.58 42.15 55373.05 88888.00 2007-07-14 01:01:21.375 195 12456.60 42.15 55373.07 88888.00 2007-07-14 01:01:21.500 195 12456.55 42.10 55373.07 88888.00 2007-07-14 01:01:21.625 195 12456.62 42.12 55373.10 88888.00 2007-07-14 01:01:21.750 195 12456.60 42.15 55373.10 88888.00 2007-07-14 01:01:21.875 195 12456.62 42.20 55373.10 88888.00 2007-07-14 01:01:22.000 195 12456.62 42.17 55373.10 88888.00 2007-07-14 01:01:22.125 195 12456.62 42.15 55373.12 88888.00 2007-07-14 01:01:22.250 195 12456.55 42.10 55373.10 88888.00 2007-07-14 01:01:22.375 195 12456.55 42.15 55373.12 88888.00 2007-07-14 01:01:22.500 195 12456.48 42.15 55373.18 88888.00 2007-07-14 01:01:22.625 195 12456.48 42.20 55373.18 88888.00 2007-07-14 01:01:22.750 195 12456.52 42.15 55373.15 88888.00 2007-07-14 01:01:22.875 195 12456.50 42.15 55373.15 88888.00 2007-07-14 01:01:23.000 195 12456.48 42.12 55373.12 88888.00 2007-07-14 01:01:23.125 195 12456.45 42.10 55373.12 88888.00 2007-07-14 01:01:23.250 195 12456.40 42.10 55373.12 88888.00 2007-07-14 01:01:23.375 195 12456.45 42.15 55373.18 88888.00 2007-07-14 01:01:23.500 195 12456.42 42.12 55373.18 88888.00 2007-07-14 01:01:23.625 195 12456.45 42.15 55373.22 88888.00 2007-07-14 01:01:23.750 195 12456.52 42.27 55373.20 88888.00 2007-07-14 01:01:23.875 195 12456.48 42.25 55373.18 88888.00 2007-07-14 01:01:24.000 195 12456.38 42.17 55373.12 88888.00 2007-07-14 01:01:24.125 195 12456.35 42.17 55373.15 88888.00 2007-07-14 01:01:24.250 195 12456.30 42.15 55373.18 88888.00 2007-07-14 01:01:24.375 195 12456.35 42.10 55373.18 88888.00 2007-07-14 01:01:24.500 195 12456.45 42.10 55373.15 88888.00 2007-07-14 01:01:24.625 195 12456.45 42.17 55373.20 88888.00 2007-07-14 01:01:24.750 195 12456.45 42.15 55373.20 88888.00 2007-07-14 01:01:24.875 195 12456.42 42.17 55373.20 88888.00 2007-07-14 01:01:25.000 195 12456.45 42.17 55373.15 88888.00 2007-07-14 01:01:25.125 195 12456.45 42.17 55373.18 88888.00 2007-07-14 01:01:25.250 195 12456.48 42.20 55373.22 88888.00 2007-07-14 01:01:25.375 195 12456.50 42.20 55373.25 88888.00 2007-07-14 01:01:25.500 195 12456.38 42.15 55373.22 88888.00 2007-07-14 01:01:25.625 195 12456.33 42.12 55373.22 88888.00 2007-07-14 01:01:25.750 195 12456.40 42.15 55373.22 88888.00 2007-07-14 01:01:25.875 195 12456.42 42.15 55373.22 88888.00 2007-07-14 01:01:26.000 195 12456.40 42.15 55373.25 88888.00 2007-07-14 01:01:26.125 195 12456.50 42.17 55373.22 88888.00 2007-07-14 01:01:26.250 195 12456.45 42.12 55373.25 88888.00 2007-07-14 01:01:26.375 195 12456.45 42.12 55373.28 88888.00 2007-07-14 01:01:26.500 195 12456.42 42.15 55373.28 88888.00 2007-07-14 01:01:26.625 195 12456.38 42.17 55373.28 88888.00 2007-07-14 01:01:26.750 195 12456.40 42.12 55373.25 88888.00 2007-07-14 01:01:26.875 195 12456.38 42.12 55373.25 88888.00 2007-07-14 01:01:27.000 195 12456.40 42.10 55373.25 88888.00 2007-07-14 01:01:27.125 195 12456.40 42.15 55373.28 88888.00 2007-07-14 01:01:27.250 195 12456.25 42.10 55373.28 88888.00 2007-07-14 01:01:27.375 195 12456.30 42.15 55373.28 88888.00 2007-07-14 01:01:27.500 195 12456.35 42.12 55373.28 88888.00 2007-07-14 01:01:27.625 195 12456.25 42.12 55373.30 88888.00 2007-07-14 01:01:27.750 195 12456.30 42.12 55373.30 88888.00 2007-07-14 01:01:27.875 195 12456.30 42.17 55373.30 88888.00 2007-07-14 01:01:28.000 195 12456.25 42.15 55373.28 88888.00 2007-07-14 01:01:28.125 195 12456.20 42.15 55373.28 88888.00 2007-07-14 01:01:28.250 195 12456.20 42.17 55373.28 88888.00 2007-07-14 01:01:28.375 195 12456.30 42.17 55373.28 88888.00 2007-07-14 01:01:28.500 195 12456.25 42.15 55373.30 88888.00 2007-07-14 01:01:28.625 195 12456.30 42.12 55373.32 88888.00 2007-07-14 01:01:28.750 195 12456.33 42.15 55373.32 88888.00 2007-07-14 01:01:28.875 195 12456.33 42.15 55373.32 88888.00 2007-07-14 01:01:29.000 195 12456.27 42.08 55373.32 88888.00 2007-07-14 01:01:29.125 195 12456.27 42.10 55373.32 88888.00 2007-07-14 01:01:29.250 195 12456.23 42.10 55373.32 88888.00 2007-07-14 01:01:29.375 195 12456.27 42.10 55373.32 88888.00 2007-07-14 01:01:29.500 195 12456.27 42.02 55373.32 88888.00 2007-07-14 01:01:29.625 195 12456.20 42.02 55373.38 88888.00 2007-07-14 01:01:29.750 195 12456.15 42.10 55373.38 88888.00 2007-07-14 01:01:29.875 195 12456.10 42.15 55373.38 88888.00 2007-07-14 01:01:30.000 195 12456.17 42.10 55373.38 88888.00 2007-07-14 01:01:30.125 195 12456.23 42.02 55373.38 88888.00 2007-07-14 01:01:30.250 195 12456.15 42.08 55373.38 88888.00 2007-07-14 01:01:30.375 195 12456.15 42.12 55373.38 88888.00 2007-07-14 01:01:30.500 195 12456.15 42.10 55373.40 88888.00 2007-07-14 01:01:30.625 195 12456.15 42.05 55373.43 88888.00 2007-07-14 01:01:30.750 195 12456.17 42.12 55373.45 88888.00 2007-07-14 01:01:30.875 195 12456.23 42.12 55373.43 88888.00 2007-07-14 01:01:31.000 195 12456.20 42.05 55373.32 88888.00 2007-07-14 01:01:31.125 195 12456.12 41.98 55373.32 88888.00 2007-07-14 01:01:31.250 195 12456.08 41.95 55373.38 88888.00 2007-07-14 01:01:31.375 195 12456.15 41.98 55373.40 88888.00 2007-07-14 01:01:31.500 195 12456.20 41.98 55373.40 88888.00 2007-07-14 01:01:31.625 195 12456.17 42.02 55373.40 88888.00 2007-07-14 01:01:31.750 195 12456.10 42.02 55373.38 88888.00 2007-07-14 01:01:31.875 195 12456.05 42.05 55373.38 88888.00 2007-07-14 01:01:32.000 195 12456.12 42.08 55373.43 88888.00 2007-07-14 01:01:32.125 195 12456.17 42.10 55373.45 88888.00 2007-07-14 01:01:32.250 195 12456.15 42.10 55373.40 88888.00 2007-07-14 01:01:32.375 195 12456.12 42.10 55373.38 88888.00 2007-07-14 01:01:32.500 195 12456.10 42.05 55373.38 88888.00 2007-07-14 01:01:32.625 195 12456.05 42.00 55373.40 88888.00 2007-07-14 01:01:32.750 195 12456.00 41.95 55373.40 88888.00 2007-07-14 01:01:32.875 195 12456.00 42.05 55373.45 88888.00 2007-07-14 01:01:33.000 195 12456.02 42.08 55373.45 88888.00 2007-07-14 01:01:33.125 195 12456.05 42.05 55373.45 88888.00 2007-07-14 01:01:33.250 195 12456.02 42.05 55373.43 88888.00 2007-07-14 01:01:33.375 195 12456.02 42.05 55373.43 88888.00 2007-07-14 01:01:33.500 195 12456.08 42.10 55373.45 88888.00 2007-07-14 01:01:33.625 195 12456.10 42.08 55373.50 88888.00 2007-07-14 01:01:33.750 195 12456.08 42.10 55373.50 88888.00 2007-07-14 01:01:33.875 195 12456.05 42.05 55373.47 88888.00 2007-07-14 01:01:34.000 195 12456.05 42.05 55373.47 88888.00 2007-07-14 01:01:34.125 195 12456.12 42.10 55373.47 88888.00 2007-07-14 01:01:34.250 195 12456.10 42.05 55373.47 88888.00 2007-07-14 01:01:34.375 195 12456.02 42.02 55373.50 88888.00 2007-07-14 01:01:34.500 195 12455.95 42.02 55373.50 88888.00 2007-07-14 01:01:34.625 195 12455.90 42.02 55373.50 88888.00 2007-07-14 01:01:34.750 195 12455.95 42.05 55373.47 88888.00 2007-07-14 01:01:34.875 195 12455.98 41.98 55373.47 88888.00 2007-07-14 01:01:35.000 195 12456.02 42.00 55373.47 88888.00 2007-07-14 01:01:35.125 195 12456.00 42.05 55373.50 88888.00 2007-07-14 01:01:35.250 195 12455.92 41.98 55373.50 88888.00 2007-07-14 01:01:35.375 195 12455.98 41.98 55373.50 88888.00 2007-07-14 01:01:35.500 195 12456.02 42.02 55373.50 88888.00 2007-07-14 01:01:35.625 195 12455.98 42.02 55373.55 88888.00 2007-07-14 01:01:35.750 195 12455.95 42.05 55373.53 88888.00 2007-07-14 01:01:35.875 195 12455.95 42.02 55373.53 88888.00 2007-07-14 01:01:36.000 195 12456.00 42.05 55373.53 88888.00 2007-07-14 01:01:36.125 195 12456.02 42.05 55373.53 88888.00 2007-07-14 01:01:36.250 195 12456.00 42.00 55373.50 88888.00 2007-07-14 01:01:36.375 195 12456.05 42.00 55373.50 88888.00 2007-07-14 01:01:36.500 195 12456.05 42.05 55373.53 88888.00 2007-07-14 01:01:36.625 195 12456.02 42.08 55373.55 88888.00 2007-07-14 01:01:36.750 195 12456.00 42.08 55373.55 88888.00 2007-07-14 01:01:36.875 195 12455.98 41.98 55373.55 88888.00 2007-07-14 01:01:37.000 195 12455.98 41.95 55373.55 88888.00 2007-07-14 01:01:37.125 195 12456.00 41.98 55373.57 88888.00 2007-07-14 01:01:37.250 195 12455.90 42.00 55373.57 88888.00 2007-07-14 01:01:37.375 195 12455.88 41.98 55373.55 88888.00 2007-07-14 01:01:37.500 195 12455.95 42.00 55373.55 88888.00 2007-07-14 01:01:37.625 195 12456.05 42.05 55373.57 88888.00 2007-07-14 01:01:37.750 195 12455.98 42.00 55373.60 88888.00 2007-07-14 01:01:37.875 195 12455.92 42.02 55373.60 88888.00 2007-07-14 01:01:38.000 195 12455.92 42.00 55373.57 88888.00 2007-07-14 01:01:38.125 195 12456.00 42.02 55373.60 88888.00 2007-07-14 01:01:38.250 195 12455.98 42.02 55373.57 88888.00 2007-07-14 01:01:38.375 195 12456.00 42.08 55373.57 88888.00 2007-07-14 01:01:38.500 195 12455.92 42.02 55373.55 88888.00 2007-07-14 01:01:38.625 195 12455.85 42.00 55373.55 88888.00 2007-07-14 01:01:38.750 195 12455.90 42.02 55373.55 88888.00 2007-07-14 01:01:38.875 195 12455.85 41.98 55373.55 88888.00 2007-07-14 01:01:39.000 195 12455.88 41.98 55373.57 88888.00 2007-07-14 01:01:39.125 195 12455.90 41.98 55373.57 88888.00 2007-07-14 01:01:39.250 195 12455.88 42.02 55373.57 88888.00 2007-07-14 01:01:39.375 195 12455.92 42.05 55373.57 88888.00 2007-07-14 01:01:39.500 195 12455.90 42.05 55373.57 88888.00 2007-07-14 01:01:39.625 195 12455.90 42.02 55373.55 88888.00 2007-07-14 01:01:39.750 195 12455.92 42.02 55373.55 88888.00 2007-07-14 01:01:39.875 195 12455.92 41.98 55373.57 88888.00 2007-07-14 01:01:40.000 195 12455.88 42.00 55373.53 88888.00 2007-07-14 01:01:40.125 195 12455.88 42.00 55373.55 88888.00 2007-07-14 01:01:40.250 195 12455.88 42.05 55373.55 88888.00 2007-07-14 01:01:40.375 195 12455.92 42.05 55373.55 88888.00 2007-07-14 01:01:40.500 195 12455.95 42.05 55373.57 88888.00 2007-07-14 01:01:40.625 195 12455.92 42.08 55373.57 88888.00 2007-07-14 01:01:40.750 195 12455.85 42.10 55373.57 88888.00 2007-07-14 01:01:40.875 195 12455.90 42.08 55373.55 88888.00 2007-07-14 01:01:41.000 195 12456.02 42.08 55373.55 88888.00 2007-07-14 01:01:41.125 195 12455.98 42.08 55373.57 88888.00 2007-07-14 01:01:41.250 195 12455.90 42.02 55373.55 88888.00 2007-07-14 01:01:41.375 195 12455.88 42.00 55373.55 88888.00 2007-07-14 01:01:41.500 195 12455.90 42.05 55373.55 88888.00 2007-07-14 01:01:41.625 195 12456.02 42.10 55373.55 88888.00 2007-07-14 01:01:41.750 195 12456.02 42.05 55373.55 88888.00 2007-07-14 01:01:41.875 195 12455.92 42.12 55373.57 88888.00 2007-07-14 01:01:42.000 195 12455.95 42.17 55373.57 88888.00 2007-07-14 01:01:42.125 195 12455.95 42.15 55373.60 88888.00 2007-07-14 01:01:42.250 195 12455.88 42.12 55373.57 88888.00 2007-07-14 01:01:42.375 195 12455.85 42.08 55373.57 88888.00 2007-07-14 01:01:42.500 195 12455.77 42.05 55373.60 88888.00 2007-07-14 01:01:42.625 195 12455.77 42.10 55373.60 88888.00 2007-07-14 01:01:42.750 195 12455.83 42.12 55373.60 88888.00 2007-07-14 01:01:42.875 195 12455.90 42.15 55373.60 88888.00 2007-07-14 01:01:43.000 195 12455.92 42.20 55373.60 88888.00 2007-07-14 01:01:43.125 195 12455.95 42.17 55373.62 88888.00 2007-07-14 01:01:43.250 195 12455.88 42.15 55373.65 88888.00 2007-07-14 01:01:43.375 195 12455.83 42.20 55373.60 88888.00 2007-07-14 01:01:43.500 195 12455.83 42.17 55373.62 88888.00 2007-07-14 01:01:43.625 195 12455.92 42.15 55373.60 88888.00 2007-07-14 01:01:43.750 195 12456.00 42.20 55373.62 88888.00 2007-07-14 01:01:43.875 195 12456.00 42.23 55373.65 88888.00 2007-07-14 01:01:44.000 195 12455.95 42.20 55373.62 88888.00 2007-07-14 01:01:44.125 195 12455.85 42.20 55373.62 88888.00 2007-07-14 01:01:44.250 195 12455.80 42.12 55373.60 88888.00 2007-07-14 01:01:44.375 195 12455.85 42.15 55373.60 88888.00 2007-07-14 01:01:44.500 195 12455.85 42.20 55373.60 88888.00 2007-07-14 01:01:44.625 195 12455.88 42.23 55373.60 88888.00 2007-07-14 01:01:44.750 195 12455.85 42.20 55373.60 88888.00 2007-07-14 01:01:44.875 195 12455.80 42.20 55373.62 88888.00 2007-07-14 01:01:45.000 195 12455.83 42.23 55373.65 88888.00 2007-07-14 01:01:45.125 195 12455.95 42.23 55373.68 88888.00 2007-07-14 01:01:45.250 195 12455.88 42.15 55373.62 88888.00 2007-07-14 01:01:45.375 195 12455.83 42.17 55373.60 88888.00 2007-07-14 01:01:45.500 195 12455.75 42.23 55373.60 88888.00 2007-07-14 01:01:45.625 195 12455.77 42.20 55373.62 88888.00 2007-07-14 01:01:45.750 195 12455.88 42.17 55373.65 88888.00 2007-07-14 01:01:45.875 195 12455.85 42.15 55373.62 88888.00 2007-07-14 01:01:46.000 195 12455.85 42.20 55373.65 88888.00 2007-07-14 01:01:46.125 195 12455.88 42.23 55373.65 88888.00 2007-07-14 01:01:46.250 195 12455.80 42.20 55373.62 88888.00 2007-07-14 01:01:46.375 195 12455.88 42.25 55373.62 88888.00 2007-07-14 01:01:46.500 195 12455.90 42.25 55373.62 88888.00 2007-07-14 01:01:46.625 195 12455.77 42.20 55373.65 88888.00 2007-07-14 01:01:46.750 195 12455.75 42.23 55373.65 88888.00 2007-07-14 01:01:46.875 195 12455.80 42.20 55373.65 88888.00 2007-07-14 01:01:47.000 195 12455.83 42.20 55373.65 88888.00 2007-07-14 01:01:47.125 195 12455.90 42.25 55373.65 88888.00 2007-07-14 01:01:47.250 195 12455.85 42.27 55373.68 88888.00 2007-07-14 01:01:47.375 195 12455.77 42.27 55373.68 88888.00 2007-07-14 01:01:47.500 195 12455.67 42.30 55373.68 88888.00 2007-07-14 01:01:47.625 195 12455.75 42.27 55373.68 88888.00 2007-07-14 01:01:47.750 195 12455.75 42.27 55373.70 88888.00 2007-07-14 01:01:47.875 195 12455.75 42.23 55373.70 88888.00 2007-07-14 01:01:48.000 195 12455.73 42.23 55373.68 88888.00 2007-07-14 01:01:48.125 195 12455.65 42.23 55373.68 88888.00 2007-07-14 01:01:48.250 195 12455.62 42.20 55373.68 88888.00 2007-07-14 01:01:48.375 195 12455.73 42.17 55373.68 88888.00 2007-07-14 01:01:48.500 195 12455.75 42.23 55373.68 88888.00 2007-07-14 01:01:48.625 195 12455.67 42.27 55373.65 88888.00 2007-07-14 01:01:48.750 195 12455.65 42.25 55373.68 88888.00 2007-07-14 01:01:48.875 195 12455.67 42.27 55373.75 88888.00 2007-07-14 01:01:49.000 195 12455.65 42.27 55373.72 88888.00 2007-07-14 01:01:49.125 195 12455.67 42.25 55373.70 88888.00 2007-07-14 01:01:49.250 195 12455.65 42.27 55373.68 88888.00 2007-07-14 01:01:49.375 195 12455.67 42.27 55373.68 88888.00 2007-07-14 01:01:49.500 195 12455.65 42.25 55373.70 88888.00 2007-07-14 01:01:49.625 195 12455.58 42.25 55373.70 88888.00 2007-07-14 01:01:49.750 195 12455.55 42.30 55373.70 88888.00 2007-07-14 01:01:49.875 195 12455.58 42.33 55373.70 88888.00 2007-07-14 01:01:50.000 195 12455.62 42.30 55373.70 88888.00 2007-07-14 01:01:50.125 195 12455.62 42.25 55373.70 88888.00 2007-07-14 01:01:50.250 195 12455.58 42.27 55373.70 88888.00 2007-07-14 01:01:50.375 195 12455.60 42.27 55373.68 88888.00 2007-07-14 01:01:50.500 195 12455.60 42.30 55373.68 88888.00 2007-07-14 01:01:50.625 195 12455.62 42.30 55373.68 88888.00 2007-07-14 01:01:50.750 195 12455.60 42.25 55373.65 88888.00 2007-07-14 01:01:50.875 195 12455.62 42.30 55373.68 88888.00 2007-07-14 01:01:51.000 195 12455.62 42.33 55373.68 88888.00 2007-07-14 01:01:51.125 195 12455.62 42.33 55373.68 88888.00 2007-07-14 01:01:51.250 195 12455.58 42.25 55373.68 88888.00 2007-07-14 01:01:51.375 195 12455.58 42.27 55373.68 88888.00 2007-07-14 01:01:51.500 195 12455.55 42.30 55373.72 88888.00 2007-07-14 01:01:51.625 195 12455.52 42.33 55373.72 88888.00 2007-07-14 01:01:51.750 195 12455.62 42.35 55373.72 88888.00 2007-07-14 01:01:51.875 195 12455.60 42.38 55373.72 88888.00 2007-07-14 01:01:52.000 195 12455.58 42.33 55373.70 88888.00 2007-07-14 01:01:52.125 195 12455.60 42.33 55373.72 88888.00 2007-07-14 01:01:52.250 195 12455.52 42.33 55373.72 88888.00 2007-07-14 01:01:52.375 195 12455.60 42.40 55373.75 88888.00 2007-07-14 01:01:52.500 195 12455.60 42.38 55373.75 88888.00 2007-07-14 01:01:52.625 195 12455.55 42.35 55373.75 88888.00 2007-07-14 01:01:52.750 195 12455.58 42.38 55373.80 88888.00 2007-07-14 01:01:52.875 195 12455.60 42.35 55373.82 88888.00 2007-07-14 01:01:53.000 195 12455.52 42.38 55373.78 88888.00 2007-07-14 01:01:53.125 195 12455.45 42.38 55373.72 88888.00 2007-07-14 01:01:53.250 195 12455.48 42.40 55373.75 88888.00 2007-07-14 01:01:53.375 195 12455.58 42.40 55373.78 88888.00 2007-07-14 01:01:53.500 195 12455.52 42.30 55373.72 88888.00 2007-07-14 01:01:53.625 195 12455.45 42.27 55373.70 88888.00 2007-07-14 01:01:53.750 195 12455.45 42.30 55373.75 88888.00 2007-07-14 01:01:53.875 195 12455.48 42.35 55373.75 88888.00 2007-07-14 01:01:54.000 195 12455.52 42.35 55373.75 88888.00 2007-07-14 01:01:54.125 195 12455.52 42.38 55373.78 88888.00 2007-07-14 01:01:54.250 195 12455.48 42.33 55373.75 88888.00 2007-07-14 01:01:54.375 195 12455.40 42.33 55373.78 88888.00 2007-07-14 01:01:54.500 195 12455.40 42.38 55373.72 88888.00 2007-07-14 01:01:54.625 195 12455.42 42.40 55373.75 88888.00 2007-07-14 01:01:54.750 195 12455.48 42.42 55373.78 88888.00 2007-07-14 01:01:54.875 195 12455.48 42.42 55373.75 88888.00 2007-07-14 01:01:55.000 195 12455.48 42.38 55373.72 88888.00 2007-07-14 01:01:55.125 195 12455.42 42.40 55373.78 88888.00 2007-07-14 01:01:55.250 195 12455.42 42.42 55373.80 88888.00 2007-07-14 01:01:55.375 195 12455.40 42.40 55373.80 88888.00 2007-07-14 01:01:55.500 195 12455.33 42.33 55373.80 88888.00 2007-07-14 01:01:55.625 195 12455.27 42.35 55373.78 88888.00 2007-07-14 01:01:55.750 195 12455.25 42.38 55373.80 88888.00 2007-07-14 01:01:55.875 195 12455.27 42.35 55373.78 88888.00 2007-07-14 01:01:56.000 195 12455.33 42.40 55373.80 88888.00 2007-07-14 01:01:56.125 195 12455.33 42.40 55373.80 88888.00 2007-07-14 01:01:56.250 195 12455.27 42.35 55373.78 88888.00 2007-07-14 01:01:56.375 195 12455.25 42.45 55373.78 88888.00 2007-07-14 01:01:56.500 195 12455.23 42.45 55373.78 88888.00 2007-07-14 01:01:56.625 195 12455.25 42.40 55373.80 88888.00 2007-07-14 01:01:56.750 195 12455.20 42.42 55373.75 88888.00 2007-07-14 01:01:56.875 195 12455.17 42.48 55373.75 88888.00 2007-07-14 01:01:57.000 195 12455.20 42.45 55373.72 88888.00 2007-07-14 01:01:57.125 195 12455.27 42.48 55373.80 88888.00 2007-07-14 01:01:57.250 195 12455.20 42.50 55373.78 88888.00 2007-07-14 01:01:57.375 195 12455.20 42.48 55373.80 88888.00 2007-07-14 01:01:57.500 195 12455.17 42.48 55373.82 88888.00 2007-07-14 01:01:57.625 195 12455.23 42.50 55373.82 88888.00 2007-07-14 01:01:57.750 195 12455.23 42.48 55373.80 88888.00 2007-07-14 01:01:57.875 195 12455.15 42.50 55373.80 88888.00 2007-07-14 01:01:58.000 195 12455.15 42.48 55373.78 88888.00 2007-07-14 01:01:58.125 195 12455.20 42.48 55373.80 88888.00 2007-07-14 01:01:58.250 195 12455.23 42.50 55373.82 88888.00 2007-07-14 01:01:58.375 195 12455.17 42.50 55373.80 88888.00 2007-07-14 01:01:58.500 195 12455.12 42.52 55373.80 88888.00 2007-07-14 01:01:58.625 195 12455.15 42.55 55373.80 88888.00 2007-07-14 01:01:58.750 195 12455.17 42.55 55373.78 88888.00 2007-07-14 01:01:58.875 195 12455.15 42.52 55373.80 88888.00 2007-07-14 01:01:59.000 195 12455.10 42.50 55373.78 88888.00 2007-07-14 01:01:59.125 195 12455.12 42.55 55373.80 88888.00 2007-07-14 01:01:59.250 195 12455.12 42.50 55373.82 88888.00 2007-07-14 01:01:59.375 195 12455.15 42.50 55373.80 88888.00 2007-07-14 01:01:59.500 195 12455.15 42.55 55373.85 88888.00 2007-07-14 01:01:59.625 195 12455.23 42.60 55373.88 88888.00 2007-07-14 01:01:59.750 195 12455.17 42.52 55373.82 88888.00 2007-07-14 01:01:59.875 195 12455.08 42.55 55373.80 88888.00 2007-07-14 01:02:00.000 195 12455.00 42.52 55373.80 88888.00 2007-07-14 01:02:00.125 195 12455.08 42.55 55373.85 88888.00 2007-07-14 01:02:00.250 195 12455.08 42.62 55373.88 88888.00 2007-07-14 01:02:00.375 195 12455.00 42.62 55373.82 88888.00 2007-07-14 01:02:00.500 195 12455.00 42.62 55373.80 88888.00 2007-07-14 01:02:00.625 195 12455.05 42.58 55373.80 88888.00 2007-07-14 01:02:00.750 195 12454.98 42.55 55373.78 88888.00 2007-07-14 01:02:00.875 195 12454.90 42.55 55373.80 88888.00 2007-07-14 01:02:01.000 195 12454.98 42.58 55373.80 88888.00 2007-07-14 01:02:01.125 195 12454.95 42.58 55373.82 88888.00 2007-07-14 01:02:01.250 195 12454.92 42.60 55373.85 88888.00 2007-07-14 01:02:01.375 195 12455.02 42.60 55373.85 88888.00 2007-07-14 01:02:01.500 195 12455.10 42.58 55373.85 88888.00 2007-07-14 01:02:01.625 195 12455.15 42.62 55373.88 88888.00 2007-07-14 01:02:01.750 195 12455.12 42.60 55373.85 88888.00 2007-07-14 01:02:01.875 195 12455.05 42.58 55373.82 88888.00 2007-07-14 01:02:02.000 195 12454.98 42.58 55373.80 88888.00 2007-07-14 01:02:02.125 195 12454.98 42.55 55373.85 88888.00 2007-07-14 01:02:02.250 195 12454.98 42.60 55373.85 88888.00 2007-07-14 01:02:02.375 195 12455.02 42.60 55373.85 88888.00 2007-07-14 01:02:02.500 195 12455.02 42.60 55373.85 88888.00 2007-07-14 01:02:02.625 195 12455.08 42.62 55373.90 88888.00 2007-07-14 01:02:02.750 195 12455.08 42.58 55373.88 88888.00 2007-07-14 01:02:02.875 195 12455.05 42.52 55373.85 88888.00 2007-07-14 01:02:03.000 195 12455.05 42.62 55373.88 88888.00 2007-07-14 01:02:03.125 195 12454.98 42.65 55373.90 88888.00 2007-07-14 01:02:03.250 195 12454.92 42.62 55373.90 88888.00 2007-07-14 01:02:03.375 195 12454.98 42.65 55373.90 88888.00 2007-07-14 01:02:03.500 195 12455.00 42.70 55373.90 88888.00 2007-07-14 01:02:03.625 195 12455.02 42.70 55373.88 88888.00 2007-07-14 01:02:03.750 195 12454.98 42.62 55373.88 88888.00 2007-07-14 01:02:03.875 195 12454.98 42.65 55373.90 88888.00 2007-07-14 01:02:04.000 195 12454.95 42.60 55373.90 88888.00 2007-07-14 01:02:04.125 195 12454.92 42.60 55373.85 88888.00 2007-07-14 01:02:04.250 195 12454.92 42.58 55373.88 88888.00 2007-07-14 01:02:04.375 195 12454.98 42.65 55373.90 88888.00 2007-07-14 01:02:04.500 195 12454.92 42.65 55373.88 88888.00 2007-07-14 01:02:04.625 195 12454.92 42.60 55373.85 88888.00 2007-07-14 01:02:04.750 195 12454.92 42.65 55373.88 88888.00 2007-07-14 01:02:04.875 195 12454.92 42.67 55373.90 88888.00 2007-07-14 01:02:05.000 195 12454.85 42.62 55373.90 88888.00 2007-07-14 01:02:05.125 195 12454.83 42.62 55373.93 88888.00 2007-07-14 01:02:05.250 195 12454.85 42.70 55373.93 88888.00 2007-07-14 01:02:05.375 195 12454.85 42.70 55373.90 88888.00 2007-07-14 01:02:05.500 195 12454.88 42.73 55373.93 88888.00 2007-07-14 01:02:05.625 195 12455.00 42.75 55373.93 88888.00 2007-07-14 01:02:05.750 195 12455.02 42.73 55373.95 88888.00 2007-07-14 01:02:05.875 195 12454.92 42.65 55373.93 88888.00 2007-07-14 01:02:06.000 195 12454.88 42.65 55373.90 88888.00 2007-07-14 01:02:06.125 195 12454.83 42.70 55373.90 88888.00 2007-07-14 01:02:06.250 195 12454.77 42.75 55373.90 88888.00 2007-07-14 01:02:06.375 195 12454.83 42.70 55373.93 88888.00 2007-07-14 01:02:06.500 195 12454.88 42.67 55373.93 88888.00 2007-07-14 01:02:06.625 195 12454.85 42.67 55373.93 88888.00 2007-07-14 01:02:06.750 195 12454.83 42.73 55373.90 88888.00 2007-07-14 01:02:06.875 195 12454.83 42.67 55373.88 88888.00 2007-07-14 01:02:07.000 195 12454.88 42.73 55373.90 88888.00 2007-07-14 01:02:07.125 195 12454.92 42.75 55373.95 88888.00 2007-07-14 01:02:07.250 195 12454.88 42.70 55373.88 88888.00 2007-07-14 01:02:07.375 195 12454.83 42.70 55373.85 88888.00 2007-07-14 01:02:07.500 195 12454.80 42.70 55373.90 88888.00 2007-07-14 01:02:07.625 195 12454.80 42.70 55373.95 88888.00 2007-07-14 01:02:07.750 195 12454.77 42.67 55373.90 88888.00 2007-07-14 01:02:07.875 195 12454.75 42.73 55373.90 88888.00 2007-07-14 01:02:08.000 195 12454.73 42.77 55373.93 88888.00 2007-07-14 01:02:08.125 195 12454.70 42.75 55373.93 88888.00 2007-07-14 01:02:08.250 195 12454.70 42.67 55373.88 88888.00 2007-07-14 01:02:08.375 195 12454.73 42.70 55373.88 88888.00 2007-07-14 01:02:08.500 195 12454.70 42.65 55373.85 88888.00 2007-07-14 01:02:08.625 195 12454.73 42.67 55373.88 88888.00 2007-07-14 01:02:08.750 195 12454.70 42.73 55373.93 88888.00 2007-07-14 01:02:08.875 195 12454.60 42.75 55373.95 88888.00 2007-07-14 01:02:09.000 195 12454.60 42.75 55373.95 88888.00 2007-07-14 01:02:09.125 195 12454.67 42.75 55373.95 88888.00 2007-07-14 01:02:09.250 195 12454.73 42.75 55373.95 88888.00 2007-07-14 01:02:09.375 195 12454.67 42.77 55373.93 88888.00 2007-07-14 01:02:09.500 195 12454.60 42.77 55373.95 88888.00 2007-07-14 01:02:09.625 195 12454.60 42.77 55374.00 88888.00 2007-07-14 01:02:09.750 195 12454.67 42.77 55374.00 88888.00 2007-07-14 01:02:09.875 195 12454.73 42.77 55373.97 88888.00 2007-07-14 01:02:10.000 195 12454.62 42.77 55373.97 88888.00 2007-07-14 01:02:10.125 195 12454.62 42.77 55374.00 88888.00 2007-07-14 01:02:10.250 195 12454.65 42.73 55374.00 88888.00 2007-07-14 01:02:10.375 195 12454.70 42.80 55374.03 88888.00 2007-07-14 01:02:10.500 195 12454.67 42.88 55374.00 88888.00 2007-07-14 01:02:10.625 195 12454.65 42.80 55373.97 88888.00 2007-07-14 01:02:10.750 195 12454.67 42.80 55374.00 88888.00 2007-07-14 01:02:10.875 195 12454.75 42.83 55374.00 88888.00 2007-07-14 01:02:11.000 195 12454.83 42.85 55373.97 88888.00 2007-07-14 01:02:11.125 195 12454.77 42.80 55374.00 88888.00 2007-07-14 01:02:11.250 195 12454.73 42.80 55374.03 88888.00 2007-07-14 01:02:11.375 195 12454.73 42.83 55374.03 88888.00 2007-07-14 01:02:11.500 195 12454.65 42.77 55374.00 88888.00 2007-07-14 01:02:11.625 195 12454.60 42.77 55374.00 88888.00 2007-07-14 01:02:11.750 195 12454.62 42.80 55374.00 88888.00 2007-07-14 01:02:11.875 195 12454.70 42.83 55374.03 88888.00 2007-07-14 01:02:12.000 195 12454.75 42.80 55374.03 88888.00 2007-07-14 01:02:12.125 195 12454.80 42.77 55374.00 88888.00 2007-07-14 01:02:12.250 195 12454.70 42.80 55374.00 88888.00 2007-07-14 01:02:12.375 195 12454.67 42.88 55374.03 88888.00 2007-07-14 01:02:12.500 195 12454.65 42.88 55374.05 88888.00 2007-07-14 01:02:12.625 195 12454.70 42.80 55374.03 88888.00 2007-07-14 01:02:12.750 195 12454.70 42.83 55374.03 88888.00 2007-07-14 01:02:12.875 195 12454.67 42.88 55374.05 88888.00 2007-07-14 01:02:13.000 195 12454.65 42.83 55374.03 88888.00 2007-07-14 01:02:13.125 195 12454.73 42.83 55374.03 88888.00 2007-07-14 01:02:13.250 195 12454.75 42.88 55374.05 88888.00 2007-07-14 01:02:13.375 195 12454.70 42.90 55374.05 88888.00 2007-07-14 01:02:13.500 195 12454.65 42.88 55374.05 88888.00 2007-07-14 01:02:13.625 195 12454.65 42.88 55374.05 88888.00 2007-07-14 01:02:13.750 195 12454.60 42.88 55374.05 88888.00 2007-07-14 01:02:13.875 195 12454.58 42.85 55374.03 88888.00 2007-07-14 01:02:14.000 195 12454.58 42.88 55374.03 88888.00 2007-07-14 01:02:14.125 195 12454.58 42.88 55374.03 88888.00 2007-07-14 01:02:14.250 195 12454.50 42.85 55374.00 88888.00 2007-07-14 01:02:14.375 195 12454.52 42.83 55374.05 88888.00 2007-07-14 01:02:14.500 195 12454.52 42.88 55374.05 88888.00 2007-07-14 01:02:14.625 195 12454.52 42.90 55374.05 88888.00 2007-07-14 01:02:14.750 195 12454.52 42.90 55374.05 88888.00 2007-07-14 01:02:14.875 195 12454.55 42.90 55374.10 88888.00 2007-07-14 01:02:15.000 195 12454.58 42.88 55374.05 88888.00 2007-07-14 01:02:15.125 195 12454.60 42.92 55374.05 88888.00 2007-07-14 01:02:15.250 195 12454.60 42.92 55374.07 88888.00 2007-07-14 01:02:15.375 195 12454.65 42.90 55374.05 88888.00 2007-07-14 01:02:15.500 195 12454.62 42.90 55374.05 88888.00 2007-07-14 01:02:15.625 195 12454.55 42.85 55374.05 88888.00 2007-07-14 01:02:15.750 195 12454.55 42.88 55374.05 88888.00 2007-07-14 01:02:15.875 195 12454.55 42.92 55374.05 88888.00 2007-07-14 01:02:16.000 195 12454.55 42.92 55374.05 88888.00 2007-07-14 01:02:16.125 195 12454.55 42.88 55374.07 88888.00 2007-07-14 01:02:16.250 195 12454.58 42.85 55374.07 88888.00 2007-07-14 01:02:16.375 195 12454.58 42.90 55374.05 88888.00 2007-07-14 01:02:16.500 195 12454.55 42.88 55374.05 88888.00 2007-07-14 01:02:16.625 195 12454.55 42.88 55374.10 88888.00 2007-07-14 01:02:16.750 195 12454.55 42.90 55374.05 88888.00 2007-07-14 01:02:16.875 195 12454.52 42.90 55374.05 88888.00 2007-07-14 01:02:17.000 195 12454.48 42.85 55374.07 88888.00 2007-07-14 01:02:17.125 195 12454.45 42.90 55374.05 88888.00 2007-07-14 01:02:17.250 195 12454.45 42.95 55374.07 88888.00 2007-07-14 01:02:17.375 195 12454.48 42.95 55374.07 88888.00 2007-07-14 01:02:17.500 195 12454.48 42.95 55374.05 88888.00 2007-07-14 01:02:17.625 195 12454.50 42.90 55374.05 88888.00 2007-07-14 01:02:17.750 195 12454.50 42.90 55374.05 88888.00 2007-07-14 01:02:17.875 195 12454.50 42.90 55374.05 88888.00 2007-07-14 01:02:18.000 195 12454.52 42.95 55374.05 88888.00 2007-07-14 01:02:18.125 195 12454.48 42.88 55374.03 88888.00 2007-07-14 01:02:18.250 195 12454.40 42.75 55374.00 88888.00 2007-07-14 01:02:18.375 195 12454.45 42.80 55374.00 88888.00 2007-07-14 01:02:18.500 195 12454.42 42.88 55374.03 88888.00 2007-07-14 01:02:18.625 195 12454.45 42.90 55374.07 88888.00 2007-07-14 01:02:18.750 195 12454.42 42.90 55374.05 88888.00 2007-07-14 01:02:18.875 195 12454.42 42.90 55374.05 88888.00 2007-07-14 01:02:19.000 195 12454.45 42.88 55374.03 88888.00 2007-07-14 01:02:19.125 195 12454.42 42.88 55374.07 88888.00 2007-07-14 01:02:19.250 195 12454.40 42.83 55374.10 88888.00 2007-07-14 01:02:19.375 195 12454.40 42.85 55374.05 88888.00 2007-07-14 01:02:19.500 195 12454.42 42.83 55374.07 88888.00 2007-07-14 01:02:19.625 195 12454.40 42.77 55374.05 88888.00 2007-07-14 01:02:19.750 195 12454.38 42.77 55374.07 88888.00 2007-07-14 01:02:19.875 195 12454.40 42.80 55374.10 88888.00 2007-07-14 01:02:20.000 195 12454.42 42.85 55374.07 88888.00 2007-07-14 01:02:20.125 195 12454.45 42.85 55374.07 88888.00 2007-07-14 01:02:20.250 195 12454.45 42.80 55374.12 88888.00 2007-07-14 01:02:20.375 195 12454.52 42.88 55374.12 88888.00 2007-07-14 01:02:20.500 195 12454.52 42.90 55374.12 88888.00 2007-07-14 01:02:20.625 195 12454.50 42.85 55374.12 88888.00 2007-07-14 01:02:20.750 195 12454.52 42.85 55374.12 88888.00 2007-07-14 01:02:20.875 195 12454.55 42.83 55374.10 88888.00 2007-07-14 01:02:21.000 195 12454.45 42.80 55374.07 88888.00 2007-07-14 01:02:21.125 195 12454.40 42.85 55374.10 88888.00 2007-07-14 01:02:21.250 195 12454.40 42.85 55374.10 88888.00 2007-07-14 01:02:21.375 195 12454.40 42.83 55374.10 88888.00 2007-07-14 01:02:21.500 195 12454.38 42.85 55374.10 88888.00 2007-07-14 01:02:21.625 195 12454.38 42.92 55374.12 88888.00 2007-07-14 01:02:21.750 195 12454.42 42.88 55374.12 88888.00 2007-07-14 01:02:21.875 195 12454.50 42.88 55374.12 88888.00 2007-07-14 01:02:22.000 195 12454.48 42.80 55374.07 88888.00 2007-07-14 01:02:22.125 195 12454.42 42.77 55374.12 88888.00 2007-07-14 01:02:22.250 195 12454.33 42.80 55374.15 88888.00 2007-07-14 01:02:22.375 195 12454.33 42.85 55374.15 88888.00 2007-07-14 01:02:22.500 195 12454.35 42.80 55374.12 88888.00 2007-07-14 01:02:22.625 195 12454.38 42.80 55374.12 88888.00 2007-07-14 01:02:22.750 195 12454.38 42.80 55374.15 88888.00 2007-07-14 01:02:22.875 195 12454.35 42.83 55374.12 88888.00 2007-07-14 01:02:23.000 195 12454.35 42.83 55374.12 88888.00 2007-07-14 01:02:23.125 195 12454.38 42.73 55374.12 88888.00 2007-07-14 01:02:23.250 195 12454.42 42.75 55374.15 88888.00 2007-07-14 01:02:23.375 195 12454.38 42.83 55374.18 88888.00 2007-07-14 01:02:23.500 195 12454.33 42.75 55374.15 88888.00 2007-07-14 01:02:23.625 195 12454.30 42.75 55374.12 88888.00 2007-07-14 01:02:23.750 195 12454.33 42.80 55374.12 88888.00 2007-07-14 01:02:23.875 195 12454.30 42.77 55374.15 88888.00 2007-07-14 01:02:24.000 195 12454.35 42.77 55374.10 88888.00 2007-07-14 01:02:24.125 195 12454.42 42.83 55374.12 88888.00 2007-07-14 01:02:24.250 195 12454.38 42.83 55374.15 88888.00 2007-07-14 01:02:24.375 195 12454.38 42.80 55374.12 88888.00 2007-07-14 01:02:24.500 195 12454.33 42.73 55374.10 88888.00 2007-07-14 01:02:24.625 195 12454.27 42.75 55374.10 88888.00 2007-07-14 01:02:24.750 195 12454.30 42.73 55374.12 88888.00 2007-07-14 01:02:24.875 195 12454.30 42.75 55374.12 88888.00 2007-07-14 01:02:25.000 195 12454.35 42.77 55374.12 88888.00 2007-07-14 01:02:25.125 195 12454.33 42.75 55374.12 88888.00 2007-07-14 01:02:25.250 195 12454.30 42.73 55374.18 88888.00 2007-07-14 01:02:25.375 195 12454.35 42.75 55374.18 88888.00 2007-07-14 01:02:25.500 195 12454.38 42.70 55374.15 88888.00 2007-07-14 01:02:25.625 195 12454.35 42.67 55374.12 88888.00 2007-07-14 01:02:25.750 195 12454.33 42.70 55374.15 88888.00 2007-07-14 01:02:25.875 195 12454.25 42.73 55374.12 88888.00 2007-07-14 01:02:26.000 195 12454.27 42.73 55374.18 88888.00 2007-07-14 01:02:26.125 195 12454.33 42.73 55374.15 88888.00 2007-07-14 01:02:26.250 195 12454.25 42.67 55374.15 88888.00 2007-07-14 01:02:26.375 195 12454.27 42.65 55374.15 88888.00 2007-07-14 01:02:26.500 195 12454.27 42.73 55374.15 88888.00 2007-07-14 01:02:26.625 195 12454.27 42.75 55374.15 88888.00 2007-07-14 01:02:26.750 195 12454.25 42.77 55374.15 88888.00 2007-07-14 01:02:26.875 195 12454.23 42.73 55374.12 88888.00 2007-07-14 01:02:27.000 195 12454.25 42.77 55374.18 88888.00 2007-07-14 01:02:27.125 195 12454.25 42.77 55374.15 88888.00 2007-07-14 01:02:27.250 195 12454.35 42.77 55374.15 88888.00 2007-07-14 01:02:27.375 195 12454.35 42.75 55374.12 88888.00 2007-07-14 01:02:27.500 195 12454.27 42.77 55374.12 88888.00 2007-07-14 01:02:27.625 195 12454.30 42.77 55374.18 88888.00 2007-07-14 01:02:27.750 195 12454.33 42.80 55374.15 88888.00 2007-07-14 01:02:27.875 195 12454.27 42.77 55374.12 88888.00 2007-07-14 01:02:28.000 195 12454.25 42.70 55374.12 88888.00 2007-07-14 01:02:28.125 195 12454.30 42.77 55374.15 88888.00 2007-07-14 01:02:28.250 195 12454.38 42.77 55374.18 88888.00 2007-07-14 01:02:28.375 195 12454.38 42.75 55374.15 88888.00 2007-07-14 01:02:28.500 195 12454.25 42.75 55374.15 88888.00 2007-07-14 01:02:28.625 195 12454.25 42.70 55374.12 88888.00 2007-07-14 01:02:28.750 195 12454.25 42.73 55374.12 88888.00 2007-07-14 01:02:28.875 195 12454.23 42.70 55374.12 88888.00 2007-07-14 01:02:29.000 195 12454.23 42.70 55374.18 88888.00 2007-07-14 01:02:29.125 195 12454.30 42.75 55374.18 88888.00 2007-07-14 01:02:29.250 195 12454.27 42.70 55374.15 88888.00 2007-07-14 01:02:29.375 195 12454.27 42.67 55374.12 88888.00 2007-07-14 01:02:29.500 195 12454.30 42.73 55374.10 88888.00 2007-07-14 01:02:29.625 195 12454.33 42.73 55374.12 88888.00 2007-07-14 01:02:29.750 195 12454.30 42.73 55374.18 88888.00 2007-07-14 01:02:29.875 195 12454.25 42.70 55374.15 88888.00 2007-07-14 01:02:30.000 195 12454.20 42.67 55374.12 88888.00 2007-07-14 01:02:30.125 195 12454.25 42.67 55374.18 88888.00 2007-07-14 01:02:30.250 195 12454.30 42.73 55374.20 88888.00 2007-07-14 01:02:30.375 195 12454.25 42.75 55374.18 88888.00 2007-07-14 01:02:30.500 195 12454.20 42.73 55374.15 88888.00 2007-07-14 01:02:30.625 195 12454.23 42.73 55374.15 88888.00 2007-07-14 01:02:30.750 195 12454.25 42.70 55374.12 88888.00 2007-07-14 01:02:30.875 195 12454.20 42.70 55374.10 88888.00 2007-07-14 01:02:31.000 195 12454.17 42.73 55374.15 88888.00 2007-07-14 01:02:31.125 195 12454.20 42.75 55374.15 88888.00 2007-07-14 01:02:31.250 195 12454.12 42.70 55374.15 88888.00 2007-07-14 01:02:31.375 195 12454.12 42.70 55374.15 88888.00 2007-07-14 01:02:31.500 195 12454.12 42.65 55374.15 88888.00 2007-07-14 01:02:31.625 195 12454.12 42.70 55374.15 88888.00 2007-07-14 01:02:31.750 195 12454.17 42.75 55374.18 88888.00 2007-07-14 01:02:31.875 195 12454.20 42.73 55374.15 88888.00 2007-07-14 01:02:32.000 195 12454.20 42.73 55374.18 88888.00 2007-07-14 01:02:32.125 195 12454.25 42.75 55374.20 88888.00 2007-07-14 01:02:32.250 195 12454.12 42.67 55374.15 88888.00 2007-07-14 01:02:32.375 195 12454.17 42.73 55374.20 88888.00 2007-07-14 01:02:32.500 195 12454.30 42.80 55374.25 88888.00 2007-07-14 01:02:32.625 195 12454.30 42.80 55374.22 88888.00 2007-07-14 01:02:32.750 195 12454.27 42.77 55374.20 88888.00 2007-07-14 01:02:32.875 195 12454.25 42.77 55374.15 88888.00 2007-07-14 01:02:33.000 195 12454.30 42.77 55374.15 88888.00 2007-07-14 01:02:33.125 195 12454.33 42.75 55374.15 88888.00 2007-07-14 01:02:33.250 195 12454.33 42.75 55374.15 88888.00 2007-07-14 01:02:33.375 195 12454.27 42.80 55374.15 88888.00 2007-07-14 01:02:33.500 195 12454.30 42.75 55374.15 88888.00 2007-07-14 01:02:33.625 195 12454.27 42.73 55374.12 88888.00 2007-07-14 01:02:33.750 195 12454.30 42.75 55374.18 88888.00 2007-07-14 01:02:33.875 195 12454.23 42.75 55374.18 88888.00 2007-07-14 01:02:34.000 195 12454.23 42.70 55374.15 88888.00 2007-07-14 01:02:34.125 195 12454.23 42.73 55374.20 88888.00 2007-07-14 01:02:34.250 195 12454.12 42.73 55374.18 88888.00 2007-07-14 01:02:34.375 195 12454.17 42.70 55374.18 88888.00 2007-07-14 01:02:34.500 195 12454.25 42.67 55374.18 88888.00 2007-07-14 01:02:34.625 195 12454.25 42.77 55374.20 88888.00 2007-07-14 01:02:34.750 195 12454.17 42.77 55374.20 88888.00 2007-07-14 01:02:34.875 195 12454.15 42.70 55374.18 88888.00 2007-07-14 01:02:35.000 195 12454.12 42.65 55374.18 88888.00 2007-07-14 01:02:35.125 195 12454.17 42.67 55374.20 88888.00 2007-07-14 01:02:35.250 195 12454.15 42.70 55374.20 88888.00 2007-07-14 01:02:35.375 195 12454.17 42.75 55374.20 88888.00 2007-07-14 01:02:35.500 195 12454.15 42.73 55374.22 88888.00 2007-07-14 01:02:35.625 195 12454.10 42.77 55374.22 88888.00 2007-07-14 01:02:35.750 195 12454.10 42.67 55374.22 88888.00 2007-07-14 01:02:35.875 195 12454.08 42.62 55374.22 88888.00 2007-07-14 01:02:36.000 195 12454.05 42.67 55374.20 88888.00 2007-07-14 01:02:36.125 195 12454.05 42.70 55374.22 88888.00 2007-07-14 01:02:36.250 195 12454.00 42.67 55374.22 88888.00 2007-07-14 01:02:36.375 195 12454.05 42.67 55374.20 88888.00 2007-07-14 01:02:36.500 195 12454.12 42.67 55374.20 88888.00 2007-07-14 01:02:36.625 195 12454.20 42.73 55374.22 88888.00 2007-07-14 01:02:36.750 195 12454.12 42.65 55374.22 88888.00 2007-07-14 01:02:36.875 195 12454.02 42.62 55374.20 88888.00 2007-07-14 01:02:37.000 195 12454.05 42.62 55374.20 88888.00 2007-07-14 01:02:37.125 195 12454.05 42.67 55374.22 88888.00 2007-07-14 01:02:37.250 195 12454.05 42.70 55374.30 88888.00 2007-07-14 01:02:37.375 195 12454.05 42.67 55374.28 88888.00 2007-07-14 01:02:37.500 195 12454.08 42.65 55374.22 88888.00 2007-07-14 01:02:37.625 195 12454.08 42.62 55374.25 88888.00 2007-07-14 01:02:37.750 195 12454.05 42.65 55374.25 88888.00 2007-07-14 01:02:37.875 195 12453.92 42.62 55374.22 88888.00 2007-07-14 01:02:38.000 195 12453.92 42.55 55374.22 88888.00 2007-07-14 01:02:38.125 195 12453.98 42.58 55374.25 88888.00 2007-07-14 01:02:38.250 195 12453.95 42.58 55374.25 88888.00 2007-07-14 01:02:38.375 195 12454.00 42.67 55374.25 88888.00 2007-07-14 01:02:38.500 195 12454.05 42.65 55374.25 88888.00 2007-07-14 01:02:38.625 195 12454.10 42.62 55374.28 88888.00 2007-07-14 01:02:38.750 195 12454.10 42.62 55374.30 88888.00 2007-07-14 01:02:38.875 195 12454.05 42.60 55374.30 88888.00 2007-07-14 01:02:39.000 195 12454.10 42.62 55374.28 88888.00 2007-07-14 01:02:39.125 195 12454.15 42.65 55374.28 88888.00 2007-07-14 01:02:39.250 195 12454.17 42.62 55374.30 88888.00 2007-07-14 01:02:39.375 195 12454.20 42.67 55374.30 88888.00 2007-07-14 01:02:39.500 195 12454.17 42.65 55374.30 88888.00 2007-07-14 01:02:39.625 195 12454.12 42.62 55374.28 88888.00 2007-07-14 01:02:39.750 195 12454.12 42.67 55374.28 88888.00 2007-07-14 01:02:39.875 195 12454.08 42.67 55374.30 88888.00 2007-07-14 01:02:40.000 195 12454.00 42.65 55374.28 88888.00 2007-07-14 01:02:40.125 195 12454.02 42.60 55374.28 88888.00 2007-07-14 01:02:40.250 195 12454.12 42.73 55374.32 88888.00 2007-07-14 01:02:40.375 195 12454.17 42.73 55374.32 88888.00 2007-07-14 01:02:40.500 195 12454.17 42.65 55374.30 88888.00 2007-07-14 01:02:40.625 195 12454.15 42.60 55374.30 88888.00 2007-07-14 01:02:40.750 195 12454.17 42.65 55374.30 88888.00 2007-07-14 01:02:40.875 195 12454.17 42.62 55374.30 88888.00 2007-07-14 01:02:41.000 195 12454.12 42.60 55374.25 88888.00 2007-07-14 01:02:41.125 195 12454.08 42.60 55374.25 88888.00 2007-07-14 01:02:41.250 195 12454.05 42.58 55374.25 88888.00 2007-07-14 01:02:41.375 195 12454.08 42.60 55374.28 88888.00 2007-07-14 01:02:41.500 195 12454.08 42.65 55374.28 88888.00 2007-07-14 01:02:41.625 195 12454.10 42.60 55374.25 88888.00 2007-07-14 01:02:41.750 195 12454.08 42.55 55374.25 88888.00 2007-07-14 01:02:41.875 195 12454.05 42.52 55374.25 88888.00 2007-07-14 01:02:42.000 195 12454.08 42.52 55374.28 88888.00 2007-07-14 01:02:42.125 195 12454.15 42.55 55374.32 88888.00 2007-07-14 01:02:42.250 195 12454.15 42.50 55374.28 88888.00 2007-07-14 01:02:42.375 195 12454.12 42.50 55374.25 88888.00 2007-07-14 01:02:42.500 195 12454.08 42.55 55374.30 88888.00 2007-07-14 01:02:42.625 195 12454.08 42.55 55374.30 88888.00 2007-07-14 01:02:42.750 195 12454.00 42.52 55374.28 88888.00 2007-07-14 01:02:42.875 195 12454.05 42.58 55374.25 88888.00 2007-07-14 01:02:43.000 195 12454.05 42.60 55374.28 88888.00 2007-07-14 01:02:43.125 195 12454.02 42.60 55374.30 88888.00 2007-07-14 01:02:43.250 195 12453.98 42.55 55374.28 88888.00 2007-07-14 01:02:43.375 195 12453.98 42.60 55374.32 88888.00 2007-07-14 01:02:43.500 195 12454.00 42.60 55374.32 88888.00 2007-07-14 01:02:43.625 195 12454.02 42.55 55374.30 88888.00 2007-07-14 01:02:43.750 195 12454.05 42.50 55374.25 88888.00 2007-07-14 01:02:43.875 195 12454.05 42.50 55374.28 88888.00 2007-07-14 01:02:44.000 195 12454.15 42.55 55374.28 88888.00 2007-07-14 01:02:44.125 195 12454.12 42.55 55374.30 88888.00 2007-07-14 01:02:44.250 195 12454.05 42.52 55374.30 88888.00 2007-07-14 01:02:44.375 195 12454.05 42.60 55374.32 88888.00 2007-07-14 01:02:44.500 195 12454.02 42.62 55374.32 88888.00 2007-07-14 01:02:44.625 195 12454.05 42.55 55374.28 88888.00 2007-07-14 01:02:44.750 195 12454.08 42.55 55374.28 88888.00 2007-07-14 01:02:44.875 195 12454.08 42.55 55374.28 88888.00 2007-07-14 01:02:45.000 195 12454.08 42.52 55374.28 88888.00 2007-07-14 01:02:45.125 195 12454.08 42.52 55374.28 88888.00 2007-07-14 01:02:45.250 195 12454.08 42.50 55374.30 88888.00 2007-07-14 01:02:45.375 195 12454.12 42.55 55374.32 88888.00 2007-07-14 01:02:45.500 195 12454.17 42.50 55374.32 88888.00 2007-07-14 01:02:45.625 195 12454.20 42.50 55374.35 88888.00 2007-07-14 01:02:45.750 195 12454.23 42.55 55374.32 88888.00 2007-07-14 01:02:45.875 195 12454.15 42.52 55374.30 88888.00 2007-07-14 01:02:47.000 195 12454.08 42.52 55374.28 88888.00 2007-07-14 01:02:47.125 195 12454.08 42.52 55374.28 88888.00 2007-07-14 01:02:47.250 195 12454.08 42.48 55374.28 88888.00 2007-07-14 01:02:47.375 195 12454.12 42.52 55374.28 88888.00 2007-07-14 01:02:47.500 195 12454.12 42.58 55374.30 88888.00 2007-07-14 01:02:47.625 195 12454.10 42.55 55374.32 88888.00 2007-07-14 01:02:47.750 195 12454.17 42.62 55374.35 88888.00 2007-07-14 01:02:47.875 195 12454.15 42.58 55374.30 88888.00 2007-07-14 01:02:47.000 195 12454.12 42.55 55374.30 88888.00 2007-07-14 01:02:47.125 195 12454.20 42.58 55374.35 88888.00 2007-07-14 01:02:47.250 195 12454.23 42.60 55374.35 88888.00 2007-07-14 01:02:47.375 195 12454.20 42.60 55374.30 88888.00 2007-07-14 01:02:47.500 195 12454.20 42.60 55374.30 88888.00 2007-07-14 01:02:47.625 195 12454.20 42.62 55374.30 88888.00 2007-07-14 01:02:47.750 195 12454.15 42.65 55374.30 88888.00 2007-07-14 01:02:47.875 195 12454.12 42.62 55374.30 88888.00 2007-07-14 01:02:48.000 195 12454.12 42.60 55374.30 88888.00 2007-07-14 01:02:48.125 195 12454.15 42.58 55374.28 88888.00 2007-07-14 01:02:48.250 195 12454.15 42.55 55374.28 88888.00 2007-07-14 01:02:48.375 195 12454.15 42.52 55374.25 88888.00 2007-07-14 01:02:48.500 195 12454.10 42.50 55374.25 88888.00 2007-07-14 01:02:48.625 195 12454.08 42.55 55374.25 88888.00 2007-07-14 01:02:48.750 195 12454.10 42.62 55374.25 88888.00 2007-07-14 01:02:48.875 195 12454.17 42.65 55374.25 88888.00 2007-07-14 01:02:49.000 195 12454.25 42.60 55374.22 88888.00 2007-07-14 01:02:49.125 195 12454.25 42.60 55374.22 88888.00 2007-07-14 01:02:49.250 195 12454.15 42.60 55374.22 88888.00 2007-07-14 01:02:49.375 195 12454.12 42.58 55374.25 88888.00 2007-07-14 01:02:49.500 195 12454.12 42.60 55374.25 88888.00 2007-07-14 01:02:49.625 195 12454.17 42.60 55374.25 88888.00 2007-07-14 01:02:49.750 195 12454.20 42.60 55374.25 88888.00 2007-07-14 01:02:49.875 195 12454.17 42.58 55374.25 88888.00 2007-07-14 01:02:50.000 195 12454.17 42.58 55374.22 88888.00 2007-07-14 01:02:50.125 195 12454.20 42.58 55374.25 88888.00 2007-07-14 01:02:50.250 195 12454.20 42.62 55374.28 88888.00 2007-07-14 01:02:50.375 195 12454.25 42.67 55374.25 88888.00 2007-07-14 01:02:50.500 195 12454.33 42.67 55374.22 88888.00 2007-07-14 01:02:50.625 195 12454.38 42.67 55374.28 88888.00 2007-07-14 01:02:50.750 195 12454.33 42.70 55374.28 88888.00 2007-07-14 01:02:50.875 195 12454.25 42.67 55374.22 88888.00 2007-07-14 01:02:51.000 195 12454.23 42.73 55374.20 88888.00 2007-07-14 01:02:51.125 195 12454.25 42.73 55374.22 88888.00 2007-07-14 01:02:51.250 195 12454.30 42.70 55374.22 88888.00 2007-07-14 01:02:51.375 195 12454.38 42.73 55374.20 88888.00 2007-07-14 01:02:51.500 195 12454.38 42.70 55374.25 88888.00 2007-07-14 01:02:51.625 195 12454.35 42.70 55374.22 88888.00 2007-07-14 01:02:51.750 195 12454.40 42.67 55374.22 88888.00 2007-07-14 01:02:51.875 195 12454.42 42.70 55374.20 88888.00 2007-07-14 01:02:52.000 195 12454.42 42.73 55374.18 88888.00 2007-07-14 01:02:52.125 195 12454.42 42.75 55374.20 88888.00 2007-07-14 01:02:52.250 195 12454.38 42.77 55374.22 88888.00 2007-07-14 01:02:52.375 195 12454.38 42.75 55374.22 88888.00 2007-07-14 01:02:52.500 195 12454.35 42.70 55374.25 88888.00 2007-07-14 01:02:52.625 195 12454.35 42.73 55374.22 88888.00 2007-07-14 01:02:52.750 195 12454.38 42.73 55374.20 88888.00 2007-07-14 01:02:52.875 195 12454.35 42.75 55374.20 88888.00 2007-07-14 01:02:53.000 195 12454.40 42.80 55374.20 88888.00 2007-07-14 01:02:53.125 195 12454.45 42.85 55374.22 88888.00 2007-07-14 01:02:53.250 195 12454.35 42.75 55374.20 88888.00 2007-07-14 01:02:53.375 195 12454.33 42.73 55374.18 88888.00 2007-07-14 01:02:53.500 195 12454.35 42.77 55374.22 88888.00 2007-07-14 01:02:53.625 195 12454.42 42.73 55374.18 88888.00 2007-07-14 01:02:53.750 195 12454.45 42.75 55374.18 88888.00 2007-07-14 01:02:53.875 195 12454.45 42.80 55374.20 88888.00 2007-07-14 01:02:54.000 195 12454.45 42.80 55374.20 88888.00 2007-07-14 01:02:54.125 195 12454.42 42.77 55374.18 88888.00 2007-07-14 01:02:54.250 195 12454.35 42.77 55374.15 88888.00 2007-07-14 01:02:54.375 195 12454.40 42.80 55374.15 88888.00 2007-07-14 01:02:54.500 195 12454.45 42.75 55374.18 88888.00 2007-07-14 01:02:54.625 195 12454.35 42.70 55374.18 88888.00 2007-07-14 01:02:54.750 195 12454.35 42.73 55374.20 88888.00 2007-07-14 01:02:54.875 195 12454.40 42.77 55374.18 88888.00 2007-07-14 01:02:55.000 195 12454.48 42.90 55374.18 88888.00 2007-07-14 01:02:55.125 195 12454.42 42.83 55374.15 88888.00 2007-07-14 01:02:55.250 195 12454.38 42.80 55374.18 88888.00 2007-07-14 01:02:55.375 195 12454.40 42.80 55374.15 88888.00 2007-07-14 01:02:55.500 195 12454.40 42.77 55374.10 88888.00 2007-07-14 01:02:55.625 195 12454.38 42.75 55374.12 88888.00 2007-07-14 01:02:55.750 195 12454.35 42.77 55374.18 88888.00 2007-07-14 01:02:55.875 195 12454.38 42.75 55374.18 88888.00 2007-07-14 01:02:56.000 195 12454.30 42.73 55374.12 88888.00 2007-07-14 01:02:56.125 195 12454.35 42.77 55374.15 88888.00 2007-07-14 01:02:56.250 195 12454.33 42.77 55374.20 88888.00 2007-07-14 01:02:56.375 195 12454.42 42.77 55374.18 88888.00 2007-07-14 01:02:56.500 195 12454.40 42.73 55374.12 88888.00 2007-07-14 01:02:56.625 195 12454.30 42.73 55374.10 88888.00 2007-07-14 01:02:56.750 195 12454.25 42.77 55374.15 88888.00 2007-07-14 01:02:56.875 195 12454.27 42.88 55374.20 88888.00 2007-07-14 01:02:57.000 195 12454.30 42.85 55374.18 88888.00 2007-07-14 01:02:57.125 195 12454.27 42.73 55374.12 88888.00 2007-07-14 01:02:57.250 195 12454.30 42.73 55374.18 88888.00 2007-07-14 01:02:57.375 195 12454.27 42.75 55374.18 88888.00 2007-07-14 01:02:57.500 195 12454.27 42.80 55374.20 88888.00 2007-07-14 01:02:57.625 195 12454.23 42.80 55374.18 88888.00 2007-07-14 01:02:57.750 195 12454.20 42.75 55374.15 88888.00 2007-07-14 01:02:57.875 195 12454.23 42.75 55374.18 88888.00 2007-07-14 01:02:58.000 195 12454.30 42.80 55374.18 88888.00 2007-07-14 01:02:58.125 195 12454.25 42.80 55374.18 88888.00 2007-07-14 01:02:58.250 195 12454.23 42.80 55374.18 88888.00 2007-07-14 01:02:58.375 195 12454.23 42.83 55374.18 88888.00 2007-07-14 01:02:58.500 195 12454.17 42.88 55374.18 88888.00 2007-07-14 01:02:58.625 195 12454.15 42.80 55374.18 88888.00 2007-07-14 01:02:58.750 195 12454.20 42.83 55374.18 88888.00 2007-07-14 01:02:58.875 195 12454.23 42.83 55374.18 88888.00 2007-07-14 01:02:59.000 195 12454.17 42.80 55374.12 88888.00 2007-07-14 01:02:59.125 195 12454.10 42.83 55374.18 88888.00 2007-07-14 01:02:59.250 195 12454.12 42.88 55374.20 88888.00 2007-07-14 01:02:59.375 195 12454.17 42.83 55374.18 88888.00 2007-07-14 01:02:59.500 195 12454.05 42.73 55374.18 88888.00 2007-07-14 01:02:59.625 195 12454.10 42.75 55374.20 88888.00 2007-07-14 01:02:59.750 195 12454.12 42.77 55374.20 88888.00 2007-07-14 01:02:59.875 195 12454.12 42.80 55374.18 88888.00 2007-07-14 01:03:00.000 195 12454.12 42.83 55374.20 88888.00 2007-07-14 01:03:00.125 195 12454.15 42.80 55374.22 88888.00 2007-07-14 01:03:00.250 195 12454.10 42.83 55374.20 88888.00 2007-07-14 01:03:00.375 195 12454.15 42.80 55374.18 88888.00 2007-07-14 01:03:00.500 195 12454.08 42.77 55374.20 88888.00 2007-07-14 01:03:00.625 195 12454.10 42.80 55374.20 88888.00 2007-07-14 01:03:00.750 195 12454.12 42.85 55374.22 88888.00 2007-07-14 01:03:00.875 195 12454.05 42.80 55374.20 88888.00 2007-07-14 01:03:01.000 195 12454.00 42.77 55374.18 88888.00 2007-07-14 01:03:01.125 195 12453.95 42.80 55374.20 88888.00 2007-07-14 01:03:01.250 195 12453.90 42.80 55374.20 88888.00 2007-07-14 01:03:01.375 195 12453.95 42.80 55374.22 88888.00 2007-07-14 01:03:01.500 195 12453.92 42.77 55374.22 88888.00 2007-07-14 01:03:01.625 195 12453.95 42.90 55374.25 88888.00 2007-07-14 01:03:01.750 195 12453.98 42.85 55374.22 88888.00 2007-07-14 01:03:01.875 195 12453.98 42.85 55374.25 88888.00 2007-07-14 01:03:02.000 195 12454.00 42.88 55374.28 88888.00 2007-07-14 01:03:02.125 195 12453.95 42.85 55374.25 88888.00 2007-07-14 01:03:02.250 195 12453.90 42.80 55374.25 88888.00 2007-07-14 01:03:02.375 195 12453.88 42.83 55374.22 88888.00 2007-07-14 01:03:02.500 195 12453.88 42.80 55374.22 88888.00 2007-07-14 01:03:02.625 195 12453.80 42.75 55374.22 88888.00 2007-07-14 01:03:02.750 195 12453.73 42.80 55374.25 88888.00 2007-07-14 01:03:02.875 195 12453.67 42.85 55374.28 88888.00 2007-07-14 01:03:03.000 195 12453.67 42.77 55374.25 88888.00 2007-07-14 01:03:03.125 195 12453.65 42.75 55374.28 88888.00 2007-07-14 01:03:03.250 195 12453.70 42.83 55374.30 88888.00 2007-07-14 01:03:03.375 195 12453.67 42.77 55374.28 88888.00 2007-07-14 01:03:03.500 195 12453.65 42.75 55374.25 88888.00 2007-07-14 01:03:03.625 195 12453.65 42.77 55374.28 88888.00 2007-07-14 01:03:03.750 195 12453.62 42.77 55374.28 88888.00 2007-07-14 01:03:03.875 195 12453.62 42.77 55374.32 88888.00 2007-07-14 01:03:04.000 195 12453.58 42.80 55374.30 88888.00 2007-07-14 01:03:04.125 195 12453.50 42.90 55374.32 88888.00 2007-07-14 01:03:04.250 195 12453.55 42.85 55374.32 88888.00 2007-07-14 01:03:04.375 195 12453.52 42.80 55374.32 88888.00 2007-07-14 01:03:04.500 195 12453.48 42.75 55374.32 88888.00 2007-07-14 01:03:04.625 195 12453.48 42.75 55374.30 88888.00 2007-07-14 01:03:04.750 195 12453.42 42.77 55374.28 88888.00 2007-07-14 01:03:04.875 195 12453.45 42.77 55374.28 88888.00 2007-07-14 01:03:05.000 195 12453.55 42.80 55374.28 88888.00 2007-07-14 01:03:05.125 195 12453.50 42.80 55374.30 88888.00 2007-07-14 01:03:05.250 195 12453.40 42.77 55374.32 88888.00 2007-07-14 01:03:05.375 195 12453.45 42.75 55374.32 88888.00 2007-07-14 01:03:05.500 195 12453.45 42.77 55374.35 88888.00 2007-07-14 01:03:05.625 195 12453.40 42.80 55374.35 88888.00 2007-07-14 01:03:05.750 195 12453.38 42.80 55374.35 88888.00 2007-07-14 01:03:05.875 195 12453.40 42.75 55374.35 88888.00 2007-07-14 01:03:06.000 195 12453.42 42.77 55374.32 88888.00 2007-07-14 01:03:06.125 195 12453.33 42.77 55374.35 88888.00 2007-07-14 01:03:06.250 195 12453.33 42.83 55374.38 88888.00 2007-07-14 01:03:06.375 195 12453.27 42.83 55374.38 88888.00 2007-07-14 01:03:06.500 195 12453.20 42.80 55374.35 88888.00 2007-07-14 01:03:06.625 195 12453.27 42.85 55374.35 88888.00 2007-07-14 01:03:06.750 195 12453.23 42.88 55374.35 88888.00 2007-07-14 01:03:06.875 195 12453.17 42.83 55374.32 88888.00 2007-07-14 01:03:07.000 195 12453.20 42.83 55374.30 88888.00 2007-07-14 01:03:07.125 195 12453.23 42.85 55374.35 88888.00 2007-07-14 01:03:07.250 195 12453.15 42.88 55374.40 88888.00 2007-07-14 01:03:07.375 195 12453.12 42.85 55374.38 88888.00 2007-07-14 01:03:07.500 195 12453.05 42.80 55374.40 88888.00 2007-07-14 01:03:07.625 195 12452.98 42.75 55374.40 88888.00 2007-07-14 01:03:07.750 195 12452.98 42.77 55374.40 88888.00 2007-07-14 01:03:07.875 195 12453.05 42.88 55374.40 88888.00 2007-07-14 01:03:08.000 195 12452.98 42.83 55374.43 88888.00 2007-07-14 01:03:08.125 195 12452.88 42.80 55374.43 88888.00 2007-07-14 01:03:08.250 195 12452.88 42.77 55374.40 88888.00 2007-07-14 01:03:08.375 195 12452.85 42.75 55374.38 88888.00 2007-07-14 01:03:08.500 195 12452.77 42.75 55374.40 88888.00 2007-07-14 01:03:08.625 195 12452.83 42.80 55374.35 88888.00 2007-07-14 01:03:08.750 195 12452.92 42.88 55374.40 88888.00 2007-07-14 01:03:08.875 195 12452.83 42.88 55374.43 88888.00 2007-07-14 01:03:09.000 195 12452.73 42.83 55374.45 88888.00 2007-07-14 01:03:09.125 195 12452.65 42.83 55374.45 88888.00 2007-07-14 01:03:09.250 195 12452.60 42.83 55374.45 88888.00 2007-07-14 01:03:09.375 195 12452.58 42.83 55374.43 88888.00 2007-07-14 01:03:09.500 195 12452.60 42.83 55374.45 88888.00 2007-07-14 01:03:09.625 195 12452.62 42.85 55374.45 88888.00 2007-07-14 01:03:09.750 195 12452.65 42.95 55374.50 88888.00 2007-07-14 01:03:09.875 195 12452.67 42.92 55374.47 88888.00 2007-07-14 01:03:10.000 195 12452.60 42.85 55374.47 88888.00 2007-07-14 01:03:10.125 195 12452.52 42.85 55374.47 88888.00 2007-07-14 01:03:10.250 195 12452.40 42.83 55374.45 88888.00 2007-07-14 01:03:10.375 195 12452.42 42.85 55374.45 88888.00 2007-07-14 01:03:10.500 195 12452.40 42.88 55374.45 88888.00 2007-07-14 01:03:10.625 195 12452.30 42.92 55374.47 88888.00 2007-07-14 01:03:10.750 195 12452.23 42.90 55374.45 88888.00 2007-07-14 01:03:10.875 195 12452.23 42.95 55374.50 88888.00 2007-07-14 01:03:11.000 195 12452.30 42.95 55374.50 88888.00 2007-07-14 01:03:11.125 195 12452.27 42.95 55374.50 88888.00 2007-07-14 01:03:11.250 195 12452.23 42.95 55374.47 88888.00 2007-07-14 01:03:11.375 195 12452.27 42.95 55374.45 88888.00 2007-07-14 01:03:11.500 195 12452.23 42.92 55374.45 88888.00 2007-07-14 01:03:11.625 195 12452.20 43.00 55374.45 88888.00 2007-07-14 01:03:11.750 195 12452.23 43.10 55374.50 88888.00 2007-07-14 01:03:11.875 195 12452.17 43.10 55374.50 88888.00 2007-07-14 01:03:12.000 195 12452.17 43.02 55374.50 88888.00 2007-07-14 01:03:12.125 195 12452.05 43.00 55374.47 88888.00 2007-07-14 01:03:12.250 195 12452.02 42.95 55374.45 88888.00 2007-07-14 01:03:12.375 195 12452.10 42.95 55374.45 88888.00 2007-07-14 01:03:12.500 195 12452.12 42.98 55374.50 88888.00 2007-07-14 01:03:12.625 195 12452.10 43.08 55374.53 88888.00 2007-07-14 01:03:12.750 195 12452.02 43.02 55374.53 88888.00 2007-07-14 01:03:12.875 195 12451.98 42.98 55374.53 88888.00 2007-07-14 01:03:13.000 195 12451.95 43.00 55374.53 88888.00 2007-07-14 01:03:13.125 195 12451.88 43.00 55374.53 88888.00 2007-07-14 01:03:13.250 195 12451.85 43.00 55374.53 88888.00 2007-07-14 01:03:13.375 195 12451.80 43.02 55374.53 88888.00 2007-07-14 01:03:13.500 195 12451.75 43.08 55374.50 88888.00 2007-07-14 01:03:13.625 195 12451.67 43.10 55374.55 88888.00 2007-07-14 01:03:13.750 195 12451.73 43.05 55374.55 88888.00 2007-07-14 01:03:13.875 195 12451.73 43.08 55374.53 88888.00 2007-07-14 01:03:14.000 195 12451.70 43.08 55374.53 88888.00 2007-07-14 01:03:14.125 195 12451.67 43.10 55374.53 88888.00 2007-07-14 01:03:14.250 195 12451.58 43.10 55374.55 88888.00 2007-07-14 01:03:14.375 195 12451.52 43.10 55374.53 88888.00 2007-07-14 01:03:14.500 195 12451.48 43.02 55374.53 88888.00 2007-07-14 01:03:14.625 195 12451.50 43.08 55374.57 88888.00 2007-07-14 01:03:14.750 195 12451.50 43.10 55374.57 88888.00 2007-07-14 01:03:14.875 195 12451.42 43.08 55374.55 88888.00 2007-07-14 01:03:15.000 195 12451.42 43.12 55374.55 88888.00 2007-07-14 01:03:15.125 195 12451.42 43.17 55374.60 88888.00 2007-07-14 01:03:15.250 195 12451.40 43.15 55374.60 88888.00 2007-07-14 01:03:15.375 195 12451.35 43.17 55374.60 88888.00 2007-07-14 01:03:15.500 195 12451.27 43.17 55374.60 88888.00 2007-07-14 01:03:15.625 195 12451.25 43.15 55374.60 88888.00 2007-07-14 01:03:15.750 195 12451.25 43.17 55374.62 88888.00 2007-07-14 01:03:15.875 195 12451.25 43.23 55374.62 88888.00 2007-07-14 01:03:16.000 195 12451.15 43.17 55374.62 88888.00 2007-07-14 01:03:16.125 195 12451.08 43.15 55374.60 88888.00 2007-07-14 01:03:16.250 195 12451.08 43.20 55374.57 88888.00 2007-07-14 01:03:16.375 195 12451.12 43.20 55374.57 88888.00 2007-07-14 01:03:16.500 195 12451.05 43.20 55374.60 88888.00 2007-07-14 01:03:16.625 195 12451.00 43.23 55374.62 88888.00 2007-07-14 01:03:16.750 195 12450.98 43.27 55374.65 88888.00 2007-07-14 01:03:16.875 195 12450.85 43.23 55374.65 88888.00 2007-07-14 01:03:17.000 195 12450.80 43.17 55374.62 88888.00 2007-07-14 01:03:17.125 195 12450.80 43.25 55374.60 88888.00 2007-07-14 01:03:17.250 195 12450.77 43.23 55374.62 88888.00 2007-07-14 01:03:17.375 195 12450.75 43.23 55374.60 88888.00 2007-07-14 01:03:17.500 195 12450.70 43.25 55374.57 88888.00 2007-07-14 01:03:17.625 195 12450.73 43.27 55374.62 88888.00 2007-07-14 01:03:17.750 195 12450.73 43.35 55374.65 88888.00 2007-07-14 01:03:17.875 195 12450.65 43.40 55374.68 88888.00 2007-07-14 01:03:18.000 195 12450.52 43.38 55374.65 88888.00 2007-07-14 01:03:18.125 195 12450.48 43.30 55374.62 88888.00 2007-07-14 01:03:18.250 195 12450.48 43.33 55374.65 88888.00 2007-07-14 01:03:18.375 195 12450.50 43.35 55374.65 88888.00 2007-07-14 01:03:18.500 195 12450.42 43.40 55374.65 88888.00 2007-07-14 01:03:18.625 195 12450.38 43.40 55374.70 88888.00 2007-07-14 01:03:18.750 195 12450.38 43.45 55374.72 88888.00 2007-07-14 01:03:18.875 195 12450.33 43.42 55374.70 88888.00 2007-07-14 01:03:19.000 195 12450.30 43.42 55374.70 88888.00 2007-07-14 01:03:19.125 195 12450.25 43.40 55374.72 88888.00 2007-07-14 01:03:19.250 195 12450.20 43.42 55374.72 88888.00 2007-07-14 01:03:19.375 195 12450.17 43.42 55374.72 88888.00 2007-07-14 01:03:19.500 195 12450.15 43.38 55374.72 88888.00 2007-07-14 01:03:19.625 195 12450.12 43.45 55374.75 88888.00 2007-07-14 01:03:19.750 195 12450.12 43.58 55374.80 88888.00 2007-07-14 01:03:19.875 195 12450.05 43.58 55374.75 88888.00 2007-07-14 01:03:20.000 195 12449.98 43.52 55374.70 88888.00 2007-07-14 01:03:20.125 195 12449.98 43.52 55374.78 88888.00 2007-07-14 01:03:20.250 195 12449.92 43.55 55374.80 88888.00 2007-07-14 01:03:20.375 195 12449.90 43.52 55374.78 88888.00 2007-07-14 01:03:20.500 195 12449.83 43.55 55374.80 88888.00 2007-07-14 01:03:20.625 195 12449.83 43.62 55374.78 88888.00 2007-07-14 01:03:20.750 195 12449.85 43.67 55374.78 88888.00 2007-07-14 01:03:20.875 195 12449.80 43.67 55374.78 88888.00 2007-07-14 01:03:21.000 195 12449.65 43.58 55374.72 88888.00 2007-07-14 01:03:21.125 195 12449.60 43.58 55374.75 88888.00 2007-07-14 01:03:21.250 195 12449.50 43.60 55374.80 88888.00 2007-07-14 01:03:21.375 195 12449.52 43.67 55374.80 88888.00 2007-07-14 01:03:21.500 195 12449.58 43.70 55374.80 88888.00 2007-07-14 01:03:21.625 195 12449.58 43.65 55374.80 88888.00 2007-07-14 01:03:21.750 195 12449.58 43.62 55374.80 88888.00 2007-07-14 01:03:21.875 195 12449.58 43.65 55374.82 88888.00 2007-07-14 01:03:22.000 195 12449.55 43.70 55374.82 88888.00 2007-07-14 01:03:22.125 195 12449.52 43.60 55374.82 88888.00 2007-07-14 01:03:22.250 195 12449.48 43.62 55374.82 88888.00 2007-07-14 01:03:22.375 195 12449.50 43.70 55374.82 88888.00 2007-07-14 01:03:22.500 195 12449.48 43.70 55374.82 88888.00 2007-07-14 01:03:22.625 195 12449.45 43.67 55374.85 88888.00 2007-07-14 01:03:22.750 195 12449.33 43.62 55374.85 88888.00 2007-07-14 01:03:22.875 195 12449.30 43.67 55374.90 88888.00 2007-07-14 01:03:23.000 195 12449.33 43.70 55374.90 88888.00 2007-07-14 01:03:23.125 195 12449.27 43.70 55374.88 88888.00 2007-07-14 01:03:23.250 195 12449.20 43.75 55374.85 88888.00 2007-07-14 01:03:23.375 195 12449.23 43.75 55374.88 88888.00 2007-07-14 01:03:23.500 195 12449.25 43.77 55374.88 88888.00 2007-07-14 01:03:23.625 195 12449.12 43.73 55374.88 88888.00 2007-07-14 01:03:23.750 195 12449.02 43.67 55374.85 88888.00 2007-07-14 01:03:23.875 195 12449.02 43.65 55374.90 88888.00 2007-07-14 01:03:24.000 195 12449.05 43.73 55374.90 88888.00 2007-07-14 01:03:24.125 195 12448.98 43.67 55374.93 88888.00 2007-07-14 01:03:24.250 195 12448.88 43.67 55374.93 88888.00 2007-07-14 01:03:24.375 195 12448.88 43.67 55374.90 88888.00 2007-07-14 01:03:24.500 195 12448.85 43.70 55374.90 88888.00 2007-07-14 01:03:24.625 195 12448.88 43.75 55374.95 88888.00 2007-07-14 01:03:24.750 195 12448.83 43.73 55374.97 88888.00 2007-07-14 01:03:24.875 195 12448.67 43.65 55374.95 88888.00 2007-07-14 01:03:25.000 195 12448.60 43.60 55374.93 88888.00 2007-07-14 01:03:25.125 195 12448.60 43.65 55374.95 88888.00 2007-07-14 01:03:25.250 195 12448.55 43.60 55374.97 88888.00 2007-07-14 01:03:25.375 195 12448.62 43.65 55374.97 88888.00 2007-07-14 01:03:25.500 195 12448.58 43.60 55374.97 88888.00 2007-07-14 01:03:25.625 195 12448.45 43.60 55374.97 88888.00 2007-07-14 01:03:25.750 195 12448.45 43.60 55375.00 88888.00 2007-07-14 01:03:25.875 195 12448.45 43.58 55375.05 88888.00 2007-07-14 01:03:26.000 195 12448.48 43.60 55375.05 88888.00 2007-07-14 01:03:26.125 195 12448.48 43.58 55375.03 88888.00 2007-07-14 01:03:26.250 195 12448.38 43.50 55375.00 88888.00 2007-07-14 01:03:26.375 195 12448.30 43.50 55375.00 88888.00 2007-07-14 01:03:26.500 195 12448.25 43.60 55375.03 88888.00 2007-07-14 01:03:26.625 195 12448.23 43.62 55375.05 88888.00 2007-07-14 01:03:26.750 195 12448.23 43.58 55375.05 88888.00 2007-07-14 01:03:26.875 195 12448.20 43.50 55375.05 88888.00 2007-07-14 01:03:27.000 195 12448.12 43.45 55375.07 88888.00 2007-07-14 01:03:27.125 195 12448.12 43.40 55375.10 88888.00 2007-07-14 01:03:27.250 195 12448.12 43.45 55375.12 88888.00 2007-07-14 01:03:27.375 195 12448.05 43.42 55375.10 88888.00 2007-07-14 01:03:27.500 195 12448.05 43.45 55375.10 88888.00 2007-07-14 01:03:27.625 195 12447.98 43.45 55375.12 88888.00 2007-07-14 01:03:27.750 195 12447.83 43.38 55375.12 88888.00 2007-07-14 01:03:27.875 195 12447.77 43.33 55375.12 88888.00 2007-07-14 01:03:28.000 195 12447.83 43.35 55375.12 88888.00 2007-07-14 01:03:28.125 195 12447.83 43.40 55375.18 88888.00 2007-07-14 01:03:28.250 195 12447.73 43.38 55375.18 88888.00 2007-07-14 01:03:28.375 195 12447.65 43.30 55375.18 88888.00 2007-07-14 01:03:28.500 195 12447.62 43.25 55375.15 88888.00 2007-07-14 01:03:28.625 195 12447.65 43.25 55375.20 88888.00 2007-07-14 01:03:28.750 195 12447.73 43.27 55375.22 88888.00 2007-07-14 01:03:28.875 195 12447.60 43.20 55375.18 88888.00 2007-07-14 01:03:29.000 195 12447.52 43.15 55375.20 88888.00 2007-07-14 01:03:29.125 195 12447.55 43.12 55375.22 88888.00 2007-07-14 01:03:29.250 195 12447.52 43.05 55375.20 88888.00 2007-07-14 01:03:29.375 195 12447.45 43.08 55375.20 88888.00 2007-07-14 01:03:29.500 195 12447.33 43.10 55375.22 88888.00 2007-07-14 01:03:29.625 195 12447.33 43.10 55375.22 88888.00 2007-07-14 01:03:29.750 195 12447.30 43.08 55375.22 88888.00 2007-07-14 01:03:29.875 195 12447.27 43.08 55375.25 88888.00 2007-07-14 01:03:30.000 195 12447.25 43.00 55375.25 88888.00 2007-07-14 01:03:30.125 195 12447.15 42.98 55375.25 88888.00 2007-07-14 01:03:30.250 195 12447.12 42.92 55375.28 88888.00 2007-07-14 01:03:30.375 195 12447.12 42.88 55375.28 88888.00 2007-07-14 01:03:30.500 195 12447.10 42.85 55375.30 88888.00 2007-07-14 01:03:30.625 195 12447.05 42.88 55375.32 88888.00 2007-07-14 01:03:30.750 195 12447.00 42.85 55375.32 88888.00 2007-07-14 01:03:30.875 195 12446.92 42.83 55375.30 88888.00 2007-07-14 01:03:31.000 195 12446.88 42.75 55375.28 88888.00 2007-07-14 01:03:31.125 195 12446.90 42.73 55375.30 88888.00 2007-07-14 01:03:31.250 195 12446.77 42.73 55375.35 88888.00 2007-07-14 01:03:31.375 195 12446.80 42.73 55375.35 88888.00 2007-07-14 01:03:31.500 195 12446.83 42.70 55375.35 88888.00 2007-07-14 01:03:31.625 195 12446.73 42.65 55375.32 88888.00 2007-07-14 01:03:31.750 195 12446.60 42.62 55375.38 88888.00 2007-07-14 01:03:31.875 195 12446.58 42.58 55375.38 88888.00 2007-07-14 01:03:32.000 195 12446.55 42.58 55375.38 88888.00 2007-07-14 01:03:32.125 195 12446.48 42.48 55375.38 88888.00 2007-07-14 01:03:32.250 195 12446.40 42.48 55375.38 88888.00 2007-07-14 01:03:32.375 195 12446.42 42.50 55375.40 88888.00 2007-07-14 01:03:32.500 195 12446.48 42.50 55375.40 88888.00 2007-07-14 01:03:32.625 195 12446.33 42.45 55375.43 88888.00 2007-07-14 01:03:32.750 195 12446.30 42.40 55375.40 88888.00 2007-07-14 01:03:32.875 195 12446.33 42.45 55375.43 88888.00 2007-07-14 01:03:33.000 195 12446.27 42.42 55375.45 88888.00 2007-07-14 01:03:33.125 195 12446.25 42.40 55375.43 88888.00 2007-07-14 01:03:33.250 195 12446.23 42.33 55375.43 88888.00 2007-07-14 01:03:33.375 195 12446.23 42.38 55375.43 88888.00 2007-07-14 01:03:33.500 195 12446.17 42.35 55375.43 88888.00 2007-07-14 01:03:33.625 195 12446.15 42.33 55375.45 88888.00 2007-07-14 01:03:33.750 195 12446.12 42.30 55375.47 88888.00 2007-07-14 01:03:33.875 195 12446.02 42.23 55375.47 88888.00 2007-07-14 01:03:34.000 195 12445.95 42.23 55375.45 88888.00 2007-07-14 01:03:34.125 195 12445.90 42.20 55375.53 88888.00 2007-07-14 01:03:34.250 195 12445.90 42.23 55375.57 88888.00 2007-07-14 01:03:34.375 195 12445.95 42.17 55375.55 88888.00 2007-07-14 01:03:34.500 195 12445.85 42.15 55375.53 88888.00 2007-07-14 01:03:34.625 195 12445.75 42.05 55375.53 88888.00 2007-07-14 01:03:34.750 195 12445.62 42.02 55375.50 88888.00 2007-07-14 01:03:34.875 195 12445.62 42.05 55375.53 88888.00 2007-07-14 01:03:35.000 195 12445.73 42.12 55375.57 88888.00 2007-07-14 01:03:35.125 195 12445.70 42.10 55375.57 88888.00 2007-07-14 01:03:35.250 195 12445.70 42.08 55375.57 88888.00 2007-07-14 01:03:35.375 195 12445.75 42.10 55375.57 88888.00 2007-07-14 01:03:35.500 195 12445.65 41.98 55375.55 88888.00 2007-07-14 01:03:35.625 195 12445.58 41.95 55375.55 88888.00 2007-07-14 01:03:35.750 195 12445.55 41.95 55375.55 88888.00 2007-07-14 01:03:35.875 195 12445.58 41.98 55375.57 88888.00 2007-07-14 01:03:36.000 195 12445.55 41.92 55375.53 88888.00 2007-07-14 01:03:36.125 195 12445.48 41.92 55375.53 88888.00 2007-07-14 01:03:36.250 195 12445.35 41.90 55375.57 88888.00 2007-07-14 01:03:36.375 195 12445.35 41.88 55375.62 88888.00 2007-07-14 01:03:36.500 195 12445.40 41.85 55375.60 88888.00 2007-07-14 01:03:36.625 195 12445.38 41.85 55375.60 88888.00 2007-07-14 01:03:36.750 195 12445.38 41.85 55375.62 88888.00 2007-07-14 01:03:36.875 195 12445.33 41.85 55375.62 88888.00 2007-07-14 01:03:37.000 195 12445.25 41.77 55375.60 88888.00 2007-07-14 01:03:37.125 195 12445.17 41.83 55375.65 88888.00 2007-07-14 01:03:37.250 195 12445.10 41.83 55375.65 88888.00 2007-07-14 01:03:37.375 195 12445.15 41.80 55375.65 88888.00 2007-07-14 01:03:37.500 195 12445.17 41.80 55375.62 88888.00 2007-07-14 01:03:37.625 195 12445.05 41.75 55375.65 88888.00 2007-07-14 01:03:37.750 195 12444.98 41.73 55375.65 88888.00 2007-07-14 01:03:37.875 195 12445.02 41.75 55375.68 88888.00 2007-07-14 01:03:38.000 195 12445.00 41.77 55375.65 88888.00 2007-07-14 01:03:38.125 195 12444.92 41.77 55375.65 88888.00 2007-07-14 01:03:38.250 195 12444.88 41.73 55375.62 88888.00 2007-07-14 01:03:38.375 195 12444.95 41.73 55375.65 88888.00 2007-07-14 01:03:38.500 195 12444.98 41.73 55375.65 88888.00 2007-07-14 01:03:38.625 195 12444.98 41.70 55375.65 88888.00 2007-07-14 01:03:38.750 195 12444.88 41.67 55375.65 88888.00 2007-07-14 01:03:38.875 195 12444.83 41.62 55375.65 88888.00 2007-07-14 01:03:39.000 195 12444.75 41.62 55375.68 88888.00 2007-07-14 01:03:39.125 195 12444.77 41.62 55375.68 88888.00 2007-07-14 01:03:39.250 195 12444.73 41.62 55375.65 88888.00 2007-07-14 01:03:39.375 195 12444.65 41.62 55375.65 88888.00 2007-07-14 01:03:39.500 195 12444.55 41.60 55375.70 88888.00 2007-07-14 01:03:39.625 195 12444.55 41.60 55375.70 88888.00 2007-07-14 01:03:39.750 195 12444.48 41.60 55375.68 88888.00 2007-07-14 01:03:39.875 195 12444.48 41.60 55375.65 88888.00 2007-07-14 01:03:40.000 195 12444.45 41.55 55375.62 88888.00 2007-07-14 01:03:40.125 195 12444.38 41.52 55375.65 88888.00 2007-07-14 01:03:40.250 195 12444.35 41.50 55375.70 88888.00 2007-07-14 01:03:40.375 195 12444.40 41.50 55375.68 88888.00 2007-07-14 01:03:40.500 195 12444.40 41.48 55375.68 88888.00 2007-07-14 01:03:40.625 195 12444.40 41.48 55375.70 88888.00 2007-07-14 01:03:40.750 195 12444.42 41.48 55375.72 88888.00 2007-07-14 01:03:40.875 195 12444.35 41.50 55375.75 88888.00 2007-07-14 01:03:41.000 195 12444.20 41.52 55375.72 88888.00 2007-07-14 01:03:41.125 195 12444.25 41.52 55375.72 88888.00 2007-07-14 01:03:41.250 195 12444.25 41.48 55375.72 88888.00 2007-07-14 01:03:41.375 195 12444.20 41.45 55375.70 88888.00 2007-07-14 01:03:41.500 195 12444.15 41.40 55375.70 88888.00 2007-07-14 01:03:41.625 195 12444.15 41.40 55375.70 88888.00 2007-07-14 01:03:41.750 195 12444.15 41.40 55375.70 88888.00 2007-07-14 01:03:41.875 195 12444.12 41.33 55375.68 88888.00 2007-07-14 01:03:42.000 195 12444.12 41.30 55375.68 88888.00 2007-07-14 01:03:42.125 195 12444.20 41.42 55375.70 88888.00 2007-07-14 01:03:42.250 195 12444.17 41.42 55375.72 88888.00 2007-07-14 01:03:42.375 195 12444.17 41.40 55375.72 88888.00 2007-07-14 01:03:42.500 195 12444.08 41.35 55375.72 88888.00 2007-07-14 01:03:42.625 195 12444.02 41.33 55375.70 88888.00 2007-07-14 01:03:42.750 195 12444.02 41.35 55375.70 88888.00 2007-07-14 01:03:42.875 195 12444.00 41.42 55375.72 88888.00 2007-07-14 01:03:43.000 195 12444.00 41.42 55375.75 88888.00 2007-07-14 01:03:43.125 195 12444.02 41.38 55375.72 88888.00 2007-07-14 01:03:43.250 195 12444.00 41.30 55375.75 88888.00 2007-07-14 01:03:43.375 195 12444.00 41.30 55375.75 88888.00 2007-07-14 01:03:43.500 195 12443.90 41.33 55375.75 88888.00 2007-07-14 01:03:43.625 195 12443.85 41.33 55375.72 88888.00 2007-07-14 01:03:43.750 195 12443.80 41.27 55375.68 88888.00 2007-07-14 01:03:43.875 195 12443.83 41.23 55375.65 88888.00 2007-07-14 01:03:44.000 195 12443.85 41.20 55375.68 88888.00 2007-07-14 01:03:44.125 195 12443.85 41.27 55375.70 88888.00 2007-07-14 01:03:44.250 195 12443.75 41.25 55375.70 88888.00 2007-07-14 01:03:44.375 195 12443.73 41.23 55375.75 88888.00 2007-07-14 01:03:44.500 195 12443.75 41.25 55375.72 88888.00 2007-07-14 01:03:44.625 195 12443.75 41.23 55375.70 88888.00 2007-07-14 01:03:44.750 195 12443.70 41.15 55375.70 88888.00 2007-07-14 01:03:44.875 195 12443.67 41.15 55375.70 88888.00 2007-07-14 01:03:45.000 195 12443.73 41.17 55375.70 88888.00 2007-07-14 01:03:45.125 195 12443.70 41.20 55375.70 88888.00 2007-07-14 01:03:45.250 195 12443.62 41.15 55375.68 88888.00 2007-07-14 01:03:45.375 195 12443.62 41.15 55375.68 88888.00 2007-07-14 01:03:45.500 195 12443.62 41.15 55375.72 88888.00 2007-07-14 01:03:45.625 195 12443.60 41.12 55375.75 88888.00 2007-07-14 01:03:45.750 195 12443.60 41.12 55375.75 88888.00 2007-07-14 01:03:45.875 195 12443.60 41.15 55375.78 88888.00 2007-07-14 01:03:46.000 195 12443.60 41.15 55375.75 88888.00 2007-07-14 01:03:46.125 195 12443.58 41.12 55375.78 88888.00 2007-07-14 01:03:46.250 195 12443.52 40.98 55375.75 88888.00 2007-07-14 01:03:46.375 195 12443.50 41.00 55375.70 88888.00 2007-07-14 01:03:46.500 195 12443.50 41.02 55375.68 88888.00 2007-07-14 01:03:46.625 195 12443.40 41.00 55375.72 88888.00 2007-07-14 01:03:46.750 195 12443.45 41.00 55375.75 88888.00 2007-07-14 01:03:46.875 195 12443.48 41.05 55375.72 88888.00 2007-07-14 01:03:47.000 195 12443.45 41.02 55375.72 88888.00 2007-07-14 01:03:47.125 195 12443.38 41.02 55375.72 88888.00 2007-07-14 01:03:47.250 195 12443.35 40.92 55375.68 88888.00 2007-07-14 01:03:47.375 195 12443.33 40.90 55375.70 88888.00 2007-07-14 01:03:47.500 195 12443.33 40.95 55375.72 88888.00 2007-07-14 01:03:47.625 195 12443.35 40.95 55375.70 88888.00 2007-07-14 01:03:47.750 195 12443.42 41.00 55375.68 88888.00 2007-07-14 01:03:47.875 195 12443.48 40.98 55375.70 88888.00 2007-07-14 01:03:48.000 195 12443.42 40.95 55375.72 88888.00 2007-07-14 01:03:48.125 195 12443.35 40.88 55375.68 88888.00 2007-07-14 01:03:48.250 195 12443.25 40.85 55375.70 88888.00 2007-07-14 01:03:48.375 195 12443.27 40.88 55375.75 88888.00 2007-07-14 01:03:48.500 195 12443.33 40.90 55375.75 88888.00 2007-07-14 01:03:48.625 195 12443.33 40.90 55375.75 88888.00 2007-07-14 01:03:48.750 195 12443.27 40.90 55375.72 88888.00 2007-07-14 01:03:48.875 195 12443.25 40.88 55375.72 88888.00 2007-07-14 01:03:49.000 195 12443.23 40.83 55375.68 88888.00 2007-07-14 01:03:49.125 195 12443.20 40.83 55375.70 88888.00 2007-07-14 01:03:49.250 195 12443.23 40.85 55375.75 88888.00 2007-07-14 01:03:49.375 195 12443.27 40.85 55375.75 88888.00 2007-07-14 01:03:49.500 195 12443.25 40.77 55375.72 88888.00 2007-07-14 01:03:49.625 195 12443.27 40.83 55375.72 88888.00 2007-07-14 01:03:49.750 195 12443.25 40.83 55375.70 88888.00 2007-07-14 01:03:49.875 195 12443.23 40.77 55375.68 88888.00 2007-07-14 01:03:50.000 195 12443.17 40.70 55375.68 88888.00 2007-07-14 01:03:50.125 195 12443.10 40.67 55375.70 88888.00 2007-07-14 01:03:50.250 195 12443.10 40.80 55375.75 88888.00 2007-07-14 01:03:50.375 195 12443.15 40.80 55375.72 88888.00 2007-07-14 01:03:50.500 195 12443.10 40.75 55375.70 88888.00 2007-07-14 01:03:50.625 195 12443.17 40.73 55375.68 88888.00 2007-07-14 01:03:50.750 195 12443.17 40.73 55375.65 88888.00 2007-07-14 01:03:50.875 195 12443.08 40.73 55375.65 88888.00 2007-07-14 01:03:51.000 195 12443.00 40.73 55375.68 88888.00 2007-07-14 01:03:51.125 195 12442.95 40.65 55375.65 88888.00 2007-07-14 01:03:51.250 195 12442.95 40.65 55375.68 88888.00 2007-07-14 01:03:51.375 195 12443.02 40.65 55375.65 88888.00 2007-07-14 01:03:51.500 195 12442.98 40.60 55375.65 88888.00 2007-07-14 01:03:51.625 195 12442.95 40.60 55375.65 88888.00 2007-07-14 01:03:51.750 195 12442.95 40.62 55375.65 88888.00 2007-07-14 01:03:51.875 195 12442.92 40.62 55375.65 88888.00 2007-07-14 01:03:52.000 195 12442.92 40.55 55375.62 88888.00 2007-07-14 01:03:52.125 195 12442.92 40.58 55375.60 88888.00 2007-07-14 01:03:52.250 195 12442.83 40.58 55375.65 88888.00 2007-07-14 01:03:52.375 195 12442.83 40.60 55375.62 88888.00 2007-07-14 01:03:52.500 195 12442.83 40.58 55375.60 88888.00 2007-07-14 01:03:52.625 195 12442.83 40.55 55375.60 88888.00 2007-07-14 01:03:52.750 195 12442.80 40.55 55375.62 88888.00 2007-07-14 01:03:52.875 195 12442.75 40.55 55375.62 88888.00 2007-07-14 01:03:53.000 195 12442.75 40.55 55375.60 88888.00 2007-07-14 01:03:53.125 195 12442.73 40.52 55375.60 88888.00 2007-07-14 01:03:53.250 195 12442.80 40.52 55375.60 88888.00 2007-07-14 01:03:53.375 195 12442.77 40.52 55375.60 88888.00 2007-07-14 01:03:53.500 195 12442.70 40.48 55375.60 88888.00 2007-07-14 01:03:53.625 195 12442.70 40.48 55375.57 88888.00 2007-07-14 01:03:53.750 195 12442.70 40.45 55375.60 88888.00 2007-07-14 01:03:53.875 195 12442.67 40.45 55375.60 88888.00 2007-07-14 01:03:54.000 195 12442.67 40.45 55375.60 88888.00 2007-07-14 01:03:54.125 195 12442.62 40.40 55375.57 88888.00 2007-07-14 01:03:54.250 195 12442.58 40.35 55375.60 88888.00 2007-07-14 01:03:54.375 195 12442.62 40.35 55375.57 88888.00 2007-07-14 01:03:54.500 195 12442.65 40.40 55375.57 88888.00 2007-07-14 01:03:54.625 195 12442.67 40.40 55375.60 88888.00 2007-07-14 01:03:54.750 195 12442.60 40.38 55375.62 88888.00 2007-07-14 01:03:54.875 195 12442.60 40.38 55375.60 88888.00 2007-07-14 01:03:55.000 195 12442.60 40.40 55375.57 88888.00 2007-07-14 01:03:55.125 195 12442.60 40.38 55375.60 88888.00 2007-07-14 01:03:55.250 195 12442.70 40.35 55375.60 88888.00 2007-07-14 01:03:55.375 195 12442.67 40.35 55375.60 88888.00 2007-07-14 01:03:55.500 195 12442.52 40.30 55375.60 88888.00 2007-07-14 01:03:55.625 195 12442.50 40.25 55375.55 88888.00 2007-07-14 01:03:55.750 195 12442.52 40.20 55375.55 88888.00 2007-07-14 01:03:55.875 195 12442.55 40.27 55375.60 88888.00 2007-07-14 01:03:56.000 195 12442.50 40.30 55375.62 88888.00 2007-07-14 01:03:56.125 195 12442.52 40.33 55375.62 88888.00 2007-07-14 01:03:56.250 195 12442.45 40.25 55375.62 88888.00 2007-07-14 01:03:56.375 195 12442.55 40.25 55375.60 88888.00 2007-07-14 01:03:56.500 195 12442.55 40.23 55375.60 88888.00 2007-07-14 01:03:56.625 195 12442.50 40.15 55375.57 88888.00 2007-07-14 01:03:56.750 195 12442.52 40.15 55375.53 88888.00 2007-07-14 01:03:56.875 195 12442.55 40.12 55375.55 88888.00 2007-07-14 01:03:57.000 195 12442.52 40.12 55375.53 88888.00 2007-07-14 01:03:57.125 195 12442.52 40.15 55375.53 88888.00 2007-07-14 01:03:57.250 195 12442.52 40.08 55375.53 88888.00 2007-07-14 01:03:57.375 195 12442.60 40.10 55375.50 88888.00 2007-07-14 01:03:57.500 195 12442.58 40.12 55375.50 88888.00 2007-07-14 01:03:57.625 195 12442.55 40.17 55375.55 88888.00 2007-07-14 01:03:57.750 195 12442.58 40.17 55375.55 88888.00 2007-07-14 01:03:57.875 195 12442.52 40.12 55375.55 88888.00 2007-07-14 01:03:58.000 195 12442.42 40.05 55375.47 88888.00 2007-07-14 01:03:58.125 195 12442.40 39.98 55375.47 88888.00 2007-07-14 01:03:58.250 195 12442.42 39.98 55375.50 88888.00 2007-07-14 01:03:58.375 195 12442.52 40.05 55375.50 88888.00 2007-07-14 01:03:58.500 195 12442.55 40.02 55375.47 88888.00 2007-07-14 01:03:58.625 195 12442.50 39.95 55375.43 88888.00 2007-07-14 01:03:58.750 195 12442.50 39.98 55375.43 88888.00 2007-07-14 01:03:58.875 195 12442.52 40.02 55375.43 88888.00 2007-07-14 01:03:59.000 195 12442.55 39.98 55375.40 88888.00 2007-07-14 01:03:59.125 195 12442.52 40.00 55375.43 88888.00 2007-07-14 01:03:59.250 195 12442.48 39.88 55375.40 88888.00 2007-07-14 01:03:59.375 195 12442.42 39.80 55375.38 88888.00 2007-07-14 01:03:59.500 195 12442.42 39.85 55375.40 88888.00 2007-07-14 01:03:59.625 195 12442.48 39.90 55375.40 88888.00 2007-07-14 01:03:59.750 195 12442.52 39.90 55375.40 88888.00 2007-07-14 01:03:59.875 195 12442.52 39.85 55375.38 88888.00 2007-07-14 01:04:00.000 195 12442.52 39.85 55375.35 88888.00 2007-07-14 01:04:00.125 195 12442.62 39.90 55375.38 88888.00 2007-07-14 01:04:00.250 195 12442.55 39.85 55375.38 88888.00 2007-07-14 01:04:00.375 195 12442.50 39.83 55375.38 88888.00 2007-07-14 01:04:00.500 195 12442.45 39.83 55375.40 88888.00 2007-07-14 01:04:00.625 195 12442.50 39.83 55375.40 88888.00 2007-07-14 01:04:00.750 195 12442.42 39.80 55375.35 88888.00 2007-07-14 01:04:00.875 195 12442.48 39.83 55375.35 88888.00 2007-07-14 01:04:01.000 195 12442.55 39.88 55375.38 88888.00 2007-07-14 01:04:01.125 195 12442.55 39.80 55375.32 88888.00 2007-07-14 01:04:01.250 195 12442.52 39.77 55375.28 88888.00 2007-07-14 01:04:01.375 195 12442.58 39.80 55375.30 88888.00 2007-07-14 01:04:01.500 195 12442.52 39.77 55375.32 88888.00 2007-07-14 01:04:01.625 195 12442.45 39.75 55375.35 88888.00 2007-07-14 01:04:01.750 195 12442.48 39.75 55375.35 88888.00 2007-07-14 01:04:01.875 195 12442.48 39.75 55375.32 88888.00 2007-07-14 01:04:02.000 195 12442.50 39.65 55375.28 88888.00 2007-07-14 01:04:02.125 195 12442.52 39.67 55375.25 88888.00 2007-07-14 01:04:02.250 195 12442.52 39.65 55375.28 88888.00 2007-07-14 01:04:02.375 195 12442.58 39.67 55375.28 88888.00 2007-07-14 01:04:02.500 195 12442.60 39.65 55375.25 88888.00 2007-07-14 01:04:02.625 195 12442.65 39.60 55375.22 88888.00 2007-07-14 01:04:02.750 195 12442.73 39.58 55375.22 88888.00 2007-07-14 01:04:02.875 195 12442.73 39.52 55375.22 88888.00 2007-07-14 01:04:03.000 195 12442.62 39.52 55375.18 88888.00 2007-07-14 01:04:03.125 195 12442.60 39.50 55375.20 88888.00 2007-07-14 01:04:03.250 195 12442.65 39.50 55375.20 88888.00 2007-07-14 01:04:03.375 195 12442.73 39.50 55375.15 88888.00 2007-07-14 01:04:03.500 195 12442.77 39.42 55375.15 88888.00 2007-07-14 01:04:03.625 195 12442.80 39.48 55375.15 88888.00 2007-07-14 01:04:03.750 195 12442.83 39.50 55375.18 88888.00 2007-07-14 01:04:03.875 195 12442.77 39.52 55375.15 88888.00 2007-07-14 01:04:04.000 195 12442.83 39.48 55375.12 88888.00 2007-07-14 01:04:04.125 195 12442.88 39.48 55375.15 88888.00 2007-07-14 01:04:04.250 195 12442.85 39.48 55375.12 88888.00 2007-07-14 01:04:04.375 195 12442.80 39.45 55375.12 88888.00 2007-07-14 01:04:04.500 195 12442.80 39.40 55375.10 88888.00 2007-07-14 01:04:04.625 195 12442.80 39.45 55375.07 88888.00 2007-07-14 01:04:04.750 195 12442.83 39.45 55375.07 88888.00 2007-07-14 01:04:04.875 195 12442.90 39.38 55375.05 88888.00 2007-07-14 01:04:05.000 195 12442.98 39.40 55375.05 88888.00 2007-07-14 01:04:05.125 195 12443.02 39.48 55375.07 88888.00 2007-07-14 01:04:05.250 195 12442.90 39.45 55375.07 88888.00 2007-07-14 01:04:05.375 195 12442.88 39.38 55375.00 88888.00 2007-07-14 01:04:05.500 195 12442.95 39.40 55374.97 88888.00 2007-07-14 01:04:05.625 195 12442.98 39.38 55374.97 88888.00 2007-07-14 01:04:05.750 195 12442.98 39.35 55374.97 88888.00 2007-07-14 01:04:05.875 195 12443.08 39.38 55374.97 88888.00 2007-07-14 01:04:06.000 195 12443.08 39.35 55374.97 88888.00 2007-07-14 01:04:06.125 195 12443.10 39.40 55374.97 88888.00 2007-07-14 01:04:06.250 195 12443.05 39.38 55374.95 88888.00 2007-07-14 01:04:06.375 195 12443.10 39.33 55374.93 88888.00 2007-07-14 01:04:06.500 195 12443.08 39.27 55374.90 88888.00 2007-07-14 01:04:06.625 195 12443.10 39.33 55374.93 88888.00 2007-07-14 01:04:06.750 195 12443.10 39.30 55374.93 88888.00 2007-07-14 01:04:06.875 195 12443.02 39.25 55374.93 88888.00 2007-07-14 01:04:07.000 195 12443.10 39.27 55374.93 88888.00 2007-07-14 01:04:07.125 195 12443.17 39.33 55374.93 88888.00 2007-07-14 01:04:07.250 195 12443.15 39.27 55374.88 88888.00 2007-07-14 01:04:07.375 195 12443.17 39.30 55374.85 88888.00 2007-07-14 01:04:07.500 195 12443.17 39.25 55374.82 88888.00 2007-07-14 01:04:07.625 195 12443.23 39.25 55374.82 88888.00 2007-07-14 01:04:07.750 195 12443.30 39.25 55374.82 88888.00 2007-07-14 01:04:07.875 195 12443.30 39.23 55374.82 88888.00 2007-07-14 01:04:08.000 195 12443.27 39.25 55374.80 88888.00 2007-07-14 01:04:08.125 195 12443.27 39.23 55374.80 88888.00 2007-07-14 01:04:08.250 195 12443.33 39.20 55374.75 88888.00 2007-07-14 01:04:08.375 195 12443.40 39.20 55374.75 88888.00 2007-07-14 01:04:08.500 195 12443.40 39.20 55374.75 88888.00 2007-07-14 01:04:08.625 195 12443.42 39.20 55374.75 88888.00 2007-07-14 01:04:08.750 195 12443.38 39.17 55374.70 88888.00 2007-07-14 01:04:08.875 195 12443.48 39.15 55374.70 88888.00 2007-07-14 01:04:09.000 195 12443.52 39.15 55374.70 88888.00 2007-07-14 01:04:09.125 195 12443.52 39.20 55374.70 88888.00 2007-07-14 01:04:09.250 195 12443.52 39.20 55374.70 88888.00 2007-07-14 01:04:09.375 195 12443.58 39.17 55374.70 88888.00 2007-07-14 01:04:09.500 195 12443.58 39.17 55374.70 88888.00 2007-07-14 01:04:09.625 195 12443.60 39.12 55374.65 88888.00 2007-07-14 01:04:09.750 195 12443.58 39.10 55374.60 88888.00 2007-07-14 01:04:09.875 195 12443.55 39.10 55374.62 88888.00 2007-07-14 01:04:10.000 195 12443.60 39.08 55374.60 88888.00 2007-07-14 01:04:10.125 195 12443.67 39.08 55374.57 88888.00 2007-07-14 01:04:10.250 195 12443.73 39.17 55374.60 88888.00 2007-07-14 01:04:10.375 195 12443.73 39.17 55374.60 88888.00 2007-07-14 01:04:10.500 195 12443.70 39.12 55374.57 88888.00 2007-07-14 01:04:10.625 195 12443.75 39.10 55374.57 88888.00 2007-07-14 01:04:10.750 195 12443.77 39.12 55374.55 88888.00 2007-07-14 01:04:10.875 195 12443.75 39.12 55374.50 88888.00 2007-07-14 01:04:11.000 195 12443.75 39.12 55374.53 88888.00 2007-07-14 01:04:11.125 195 12443.80 39.12 55374.50 88888.00 2007-07-14 01:04:11.250 195 12443.83 39.10 55374.47 88888.00 2007-07-14 01:04:11.375 195 12443.92 39.08 55374.47 88888.00 2007-07-14 01:04:11.500 195 12444.05 39.10 55374.50 88888.00 2007-07-14 01:04:11.625 195 12444.12 39.20 55374.47 88888.00 2007-07-14 01:04:11.750 195 12444.08 39.17 55374.43 88888.00 2007-07-14 01:04:11.875 195 12444.02 39.12 55374.43 88888.00 2007-07-14 01:04:12.000 195 12443.95 39.08 55374.38 88888.00 2007-07-14 01:04:12.125 195 12444.02 39.10 55374.38 88888.00 2007-07-14 01:04:12.250 195 12444.10 39.02 55374.35 88888.00 2007-07-14 01:04:12.375 195 12444.15 39.00 55374.32 88888.00 2007-07-14 01:04:12.500 195 12444.05 39.05 55374.30 88888.00 2007-07-14 01:04:12.625 195 12444.10 39.08 55374.30 88888.00 2007-07-14 01:04:12.750 195 12444.15 39.00 55374.30 88888.00 2007-07-14 01:04:12.875 195 12444.15 39.00 55374.25 88888.00 2007-07-14 01:04:13.000 195 12444.20 39.08 55374.25 88888.00 2007-07-14 01:04:13.125 195 12444.25 39.12 55374.25 88888.00 2007-07-14 01:04:13.250 195 12444.23 39.05 55374.28 88888.00 2007-07-14 01:04:13.375 195 12444.23 39.05 55374.25 88888.00 2007-07-14 01:04:13.500 195 12444.25 39.02 55374.22 88888.00 2007-07-14 01:04:13.625 195 12444.35 39.08 55374.22 88888.00 2007-07-14 01:04:13.750 195 12444.35 39.10 55374.22 88888.00 2007-07-14 01:04:13.875 195 12444.35 39.08 55374.22 88888.00 2007-07-14 01:04:14.000 195 12444.40 39.00 55374.18 88888.00 2007-07-14 01:04:14.125 195 12444.42 39.05 55374.20 88888.00 2007-07-14 01:04:14.250 195 12444.50 39.10 55374.20 88888.00 2007-07-14 01:04:14.375 195 12444.58 39.12 55374.18 88888.00 2007-07-14 01:04:14.500 195 12444.55 39.10 55374.15 88888.00 2007-07-14 01:04:14.625 195 12444.52 39.10 55374.15 88888.00 2007-07-14 01:04:14.750 195 12444.60 39.10 55374.15 88888.00 2007-07-14 01:04:14.875 195 12444.62 39.15 55374.12 88888.00 2007-07-14 01:04:15.000 195 12444.65 39.10 55374.07 88888.00 2007-07-14 01:04:15.125 195 12444.67 39.12 55374.07 88888.00 2007-07-14 01:04:15.250 195 12444.62 39.12 55374.05 88888.00 2007-07-14 01:04:15.375 195 12444.65 39.12 55374.05 88888.00 2007-07-14 01:04:15.500 195 12444.75 39.15 55374.05 88888.00 2007-07-14 01:04:15.625 195 12444.77 39.17 55374.05 88888.00 2007-07-14 01:04:15.750 195 12444.80 39.17 55374.05 88888.00 2007-07-14 01:04:15.875 195 12444.85 39.17 55374.03 88888.00 2007-07-14 01:04:16.000 195 12444.88 39.17 55374.03 88888.00 2007-07-14 01:04:16.125 195 12444.88 39.17 55374.03 88888.00 2007-07-14 01:04:16.250 195 12444.88 39.15 55373.97 88888.00 2007-07-14 01:04:16.375 195 12444.90 39.10 55373.90 88888.00 2007-07-14 01:04:16.500 195 12444.98 39.15 55373.93 88888.00 2007-07-14 01:04:16.625 195 12445.02 39.17 55373.95 88888.00 2007-07-14 01:04:16.750 195 12445.12 39.20 55373.93 88888.00 2007-07-14 01:04:16.875 195 12445.10 39.12 55373.85 88888.00 2007-07-14 01:04:17.000 195 12445.05 39.10 55373.82 88888.00 2007-07-14 01:04:17.125 195 12445.02 39.15 55373.85 88888.00 2007-07-14 01:04:17.250 195 12445.10 39.17 55373.82 88888.00 2007-07-14 01:04:17.375 195 12445.20 39.20 55373.80 88888.00 2007-07-14 01:04:17.500 195 12445.20 39.17 55373.80 88888.00 2007-07-14 01:04:17.625 195 12445.20 39.20 55373.80 88888.00 2007-07-14 01:04:17.750 195 12445.27 39.23 55373.78 88888.00 2007-07-14 01:04:17.875 195 12445.20 39.20 55373.78 88888.00 2007-07-14 01:04:18.000 195 12445.25 39.25 55373.75 88888.00 2007-07-14 01:04:18.125 195 12445.25 39.25 55373.72 88888.00 2007-07-14 01:04:18.250 195 12445.25 39.23 55373.75 88888.00 2007-07-14 01:04:18.375 195 12445.33 39.25 55373.75 88888.00 2007-07-14 01:04:18.500 195 12445.40 39.23 55373.75 88888.00 2007-07-14 01:04:18.625 195 12445.45 39.20 55373.72 88888.00 2007-07-14 01:04:18.750 195 12445.38 39.20 55373.68 88888.00 2007-07-14 01:04:18.875 195 12445.35 39.23 55373.65 88888.00 2007-07-14 01:04:19.000 195 12445.40 39.20 55373.68 88888.00 2007-07-14 01:04:19.125 195 12445.45 39.23 55373.68 88888.00 2007-07-14 01:04:19.250 195 12445.45 39.27 55373.62 88888.00 2007-07-14 01:04:19.375 195 12445.52 39.27 55373.62 88888.00 2007-07-14 01:04:19.500 195 12445.48 39.23 55373.65 88888.00 2007-07-14 01:04:19.625 195 12445.42 39.20 55373.62 88888.00 2007-07-14 01:04:19.750 195 12445.42 39.15 55373.60 88888.00 2007-07-14 01:04:19.875 195 12445.50 39.17 55373.60 88888.00 2007-07-14 01:04:20.000 195 12445.58 39.23 55373.60 88888.00 2007-07-14 01:04:20.125 195 12445.62 39.20 55373.57 88888.00 2007-07-14 01:04:20.250 195 12445.65 39.15 55373.60 88888.00 2007-07-14 01:04:20.375 195 12445.70 39.17 55373.62 88888.00 2007-07-14 01:04:20.500 195 12445.73 39.17 55373.60 88888.00 2007-07-14 01:04:20.625 195 12445.77 39.20 55373.57 88888.00 2007-07-14 01:04:20.750 195 12445.77 39.23 55373.57 88888.00 2007-07-14 01:04:20.875 195 12445.77 39.25 55373.55 88888.00 2007-07-14 01:04:21.000 195 12445.75 39.23 55373.53 88888.00 2007-07-14 01:04:21.125 195 12445.70 39.23 55373.53 88888.00 2007-07-14 01:04:21.250 195 12445.70 39.23 55373.53 88888.00 2007-07-14 01:04:21.375 195 12445.85 39.27 55373.53 88888.00 2007-07-14 01:04:21.500 195 12445.92 39.30 55373.50 88888.00 2007-07-14 01:04:21.625 195 12445.88 39.30 55373.47 88888.00 2007-07-14 01:04:21.750 195 12445.92 39.27 55373.50 88888.00 2007-07-14 01:04:21.875 195 12445.92 39.30 55373.47 88888.00 2007-07-14 01:04:22.000 195 12445.95 39.25 55373.45 88888.00 2007-07-14 01:04:22.125 195 12445.98 39.25 55373.45 88888.00 2007-07-14 01:04:22.250 195 12445.98 39.30 55373.45 88888.00 2007-07-14 01:04:22.375 195 12446.00 39.30 55373.43 88888.00 2007-07-14 01:04:22.500 195 12445.92 39.25 55373.43 88888.00 2007-07-14 01:04:22.625 195 12445.95 39.23 55373.43 88888.00 2007-07-14 01:04:22.750 195 12446.05 39.17 55373.43 88888.00 2007-07-14 01:04:22.875 195 12446.08 39.20 55373.40 88888.00 2007-07-14 01:04:23.000 195 12446.10 39.20 55373.38 88888.00 2007-07-14 01:04:23.125 195 12446.05 39.20 55373.35 88888.00 2007-07-14 01:04:23.250 195 12446.12 39.20 55373.35 88888.00 2007-07-14 01:04:23.375 195 12446.25 39.23 55373.32 88888.00 2007-07-14 01:04:23.500 195 12446.30 39.27 55373.32 88888.00 2007-07-14 01:04:23.625 195 12446.27 39.25 55373.30 88888.00 2007-07-14 01:04:23.750 195 12446.33 39.23 55373.30 88888.00 2007-07-14 01:04:23.875 195 12446.40 39.25 55373.28 88888.00 2007-07-14 01:04:24.000 195 12446.38 39.20 55373.25 88888.00 2007-07-14 01:04:24.125 195 12446.42 39.20 55373.28 88888.00 2007-07-14 01:04:24.250 195 12446.40 39.17 55373.22 88888.00 2007-07-14 01:04:24.375 195 12446.48 39.23 55373.25 88888.00 2007-07-14 01:04:24.500 195 12446.62 39.25 55373.25 88888.00 2007-07-14 01:04:24.625 195 12446.60 39.27 55373.22 88888.00 2007-07-14 01:04:24.750 195 12446.60 39.23 55373.20 88888.00 2007-07-14 01:04:24.875 195 12446.52 39.23 55373.18 88888.00 2007-07-14 01:04:25.000 195 12446.48 39.23 55373.18 88888.00 2007-07-14 01:04:25.125 195 12446.55 39.23 55373.20 88888.00 2007-07-14 01:04:25.250 195 12446.65 39.27 55373.18 88888.00 2007-07-14 01:04:25.375 195 12446.70 39.27 55373.15 88888.00 2007-07-14 01:04:25.500 195 12446.75 39.27 55373.15 88888.00 2007-07-14 01:04:25.625 195 12446.80 39.25 55373.12 88888.00 2007-07-14 01:04:25.750 195 12446.83 39.20 55373.10 88888.00 2007-07-14 01:04:25.875 195 12446.80 39.20 55373.10 88888.00 2007-07-14 01:04:26.000 195 12446.80 39.17 55373.07 88888.00 2007-07-14 01:04:26.125 195 12446.88 39.23 55373.07 88888.00 2007-07-14 01:04:26.250 195 12446.88 39.20 55373.10 88888.00 2007-07-14 01:04:26.375 195 12446.88 39.23 55373.12 88888.00 2007-07-14 01:04:26.500 195 12446.90 39.23 55373.10 88888.00 2007-07-14 01:04:26.625 195 12446.95 39.23 55373.10 88888.00 2007-07-14 01:04:26.750 195 12447.00 39.25 55373.07 88888.00 2007-07-14 01:04:26.875 195 12447.12 39.27 55373.05 88888.00 2007-07-14 01:04:27.000 195 12447.17 39.23 55373.00 88888.00 2007-07-14 01:04:27.125 195 12447.10 39.20 55372.97 88888.00 2007-07-14 01:04:27.250 195 12447.10 39.30 55373.00 88888.00 2007-07-14 01:04:27.375 195 12447.12 39.30 55373.00 88888.00 2007-07-14 01:04:27.500 195 12447.12 39.25 55372.97 88888.00 2007-07-14 01:04:27.625 195 12447.15 39.23 55372.95 88888.00 2007-07-14 01:04:27.750 195 12447.17 39.23 55372.95 88888.00 2007-07-14 01:04:27.875 195 12447.20 39.27 55372.93 88888.00 2007-07-14 01:04:28.000 195 12447.15 39.27 55372.93 88888.00 2007-07-14 01:04:28.125 195 12447.17 39.25 55372.90 88888.00 2007-07-14 01:04:28.250 195 12447.17 39.27 55372.93 88888.00 2007-07-14 01:04:28.375 195 12447.23 39.27 55372.88 88888.00 2007-07-14 01:04:28.500 195 12447.25 39.27 55372.85 88888.00 2007-07-14 01:04:28.625 195 12447.33 39.33 55372.85 88888.00 2007-07-14 01:04:28.750 195 12447.38 39.33 55372.88 88888.00 2007-07-14 01:04:28.875 195 12447.40 39.30 55372.85 88888.00 2007-07-14 01:04:29.000 195 12447.40 39.30 55372.85 88888.00 2007-07-14 01:04:29.125 195 12447.42 39.27 55372.82 88888.00 2007-07-14 01:04:29.250 195 12447.40 39.25 55372.82 88888.00 2007-07-14 01:04:29.375 195 12447.58 39.30 55372.82 88888.00 2007-07-14 01:04:29.500 195 12447.62 39.33 55372.80 88888.00 2007-07-14 01:04:29.625 195 12447.62 39.30 55372.78 88888.00 2007-07-14 01:04:29.750 195 12447.70 39.35 55372.75 88888.00 2007-07-14 01:04:29.875 195 12447.73 39.30 55372.72 88888.00 2007-07-14 01:04:30.000 195 12447.80 39.33 55372.70 88888.00 2007-07-14 01:04:30.125 195 12447.77 39.40 55372.72 88888.00 2007-07-14 01:04:30.250 195 12447.77 39.42 55372.72 88888.00 2007-07-14 01:04:30.375 195 12447.85 39.38 55372.70 88888.00 2007-07-14 01:04:30.500 195 12447.88 39.40 55372.70 88888.00 2007-07-14 01:04:30.625 195 12447.77 39.33 55372.65 88888.00 2007-07-14 01:04:30.750 195 12447.75 39.33 55372.65 88888.00 2007-07-14 01:04:30.875 195 12447.75 39.30 55372.62 88888.00 2007-07-14 01:04:31.000 195 12447.83 39.38 55372.60 88888.00 2007-07-14 01:04:31.125 195 12447.98 39.45 55372.60 88888.00 2007-07-14 01:04:31.250 195 12448.05 39.48 55372.62 88888.00 2007-07-14 01:04:31.375 195 12448.08 39.45 55372.57 88888.00 2007-07-14 01:04:31.500 195 12448.08 39.45 55372.57 88888.00 2007-07-14 01:04:31.625 195 12448.02 39.48 55372.57 88888.00 2007-07-14 01:04:31.750 195 12448.05 39.48 55372.57 88888.00 2007-07-14 01:04:31.875 195 12448.10 39.50 55372.55 88888.00 2007-07-14 01:04:32.000 195 12448.17 39.45 55372.50 88888.00 2007-07-14 01:04:32.125 195 12448.15 39.45 55372.53 88888.00 2007-07-14 01:04:32.250 195 12448.12 39.40 55372.50 88888.00 2007-07-14 01:04:32.375 195 12448.17 39.40 55372.47 88888.00 2007-07-14 01:04:32.500 195 12448.30 39.40 55372.45 88888.00 2007-07-14 01:04:32.625 195 12448.30 39.50 55372.47 88888.00 2007-07-14 01:04:32.750 195 12448.27 39.48 55372.47 88888.00 2007-07-14 01:04:32.875 195 12448.40 39.45 55372.47 88888.00 2007-07-14 01:04:33.000 195 12448.48 39.48 55372.45 88888.00 2007-07-14 01:04:33.125 195 12448.42 39.50 55372.43 88888.00 2007-07-14 01:04:33.250 195 12448.45 39.52 55372.45 88888.00 2007-07-14 01:04:33.375 195 12448.52 39.55 55372.45 88888.00 2007-07-14 01:04:33.500 195 12448.55 39.55 55372.38 88888.00 2007-07-14 01:04:33.625 195 12448.58 39.55 55372.38 88888.00 2007-07-14 01:04:33.750 195 12448.62 39.60 55372.43 88888.00 2007-07-14 01:04:33.875 195 12448.60 39.55 55372.38 88888.00 2007-07-14 01:04:34.000 195 12448.62 39.60 55372.38 88888.00 2007-07-14 01:04:34.125 195 12448.65 39.60 55372.38 88888.00 2007-07-14 01:04:34.250 195 12448.65 39.60 55372.35 88888.00 2007-07-14 01:04:34.375 195 12448.73 39.62 55372.35 88888.00 2007-07-14 01:04:34.500 195 12448.75 39.62 55372.35 88888.00 2007-07-14 01:04:34.625 195 12448.75 39.60 55372.35 88888.00 2007-07-14 01:04:34.750 195 12448.75 39.62 55372.32 88888.00 2007-07-14 01:04:34.875 195 12448.80 39.60 55372.32 88888.00 2007-07-14 01:04:35.000 195 12448.83 39.60 55372.32 88888.00 2007-07-14 01:04:35.125 195 12448.85 39.65 55372.32 88888.00 2007-07-14 01:04:35.250 195 12448.88 39.60 55372.30 88888.00 2007-07-14 01:04:35.375 195 12448.88 39.67 55372.28 88888.00 2007-07-14 01:04:35.500 195 12448.90 39.65 55372.28 88888.00 2007-07-14 01:04:35.625 195 12448.92 39.65 55372.28 88888.00 2007-07-14 01:04:35.750 195 12448.88 39.60 55372.22 88888.00 2007-07-14 01:04:35.875 195 12448.90 39.62 55372.22 88888.00 2007-07-14 01:04:36.000 195 12449.00 39.67 55372.20 88888.00 2007-07-14 01:04:36.125 195 12449.10 39.65 55372.20 88888.00 2007-07-14 01:04:36.250 195 12449.12 39.62 55372.18 88888.00 2007-07-14 01:04:36.375 195 12449.15 39.58 55372.15 88888.00 2007-07-14 01:04:36.500 195 12449.17 39.62 55372.12 88888.00 2007-07-14 01:04:36.625 195 12449.23 39.73 55372.15 88888.00 2007-07-14 01:04:36.750 195 12449.23 39.73 55372.10 88888.00 2007-07-14 01:04:36.875 195 12449.17 39.67 55372.10 88888.00 2007-07-14 01:04:37.000 195 12449.12 39.67 55372.07 88888.00 2007-07-14 01:04:37.125 195 12449.20 39.70 55372.05 88888.00 2007-07-14 01:04:37.250 195 12449.35 39.70 55372.07 88888.00 2007-07-14 01:04:37.375 195 12449.38 39.73 55372.07 88888.00 2007-07-14 01:04:37.500 195 12449.33 39.77 55372.07 88888.00 2007-07-14 01:04:37.625 195 12449.30 39.75 55372.03 88888.00 2007-07-14 01:04:37.750 195 12449.27 39.75 55372.03 88888.00 2007-07-14 01:04:37.875 195 12449.27 39.75 55372.00 88888.00 2007-07-14 01:04:38.000 195 12449.35 39.83 55372.03 88888.00 2007-07-14 01:04:38.125 195 12449.40 39.83 55372.00 88888.00 2007-07-14 01:04:38.250 195 12449.45 39.80 55372.00 88888.00 2007-07-14 01:04:38.375 195 12449.62 39.80 55371.97 88888.00 2007-07-14 01:04:38.500 195 12449.73 39.90 55371.97 88888.00 2007-07-14 01:04:38.625 195 12449.67 39.88 55371.97 88888.00 2007-07-14 01:04:38.750 195 12449.62 39.90 55372.00 88888.00 2007-07-14 01:04:38.875 195 12449.65 39.90 55371.95 88888.00 2007-07-14 01:04:39.000 195 12449.70 39.83 55371.93 88888.00 2007-07-14 01:04:39.125 195 12449.67 39.85 55371.93 88888.00 2007-07-14 01:04:39.250 195 12449.73 39.85 55371.90 88888.00 2007-07-14 01:04:39.375 195 12449.75 39.85 55371.93 88888.00 2007-07-14 01:04:39.500 195 12449.73 39.88 55371.93 88888.00 2007-07-14 01:04:39.625 195 12449.65 39.88 55371.88 88888.00 2007-07-14 01:04:39.750 195 12449.73 39.95 55371.88 88888.00 2007-07-14 01:04:39.875 195 12449.80 39.92 55371.88 88888.00 2007-07-14 01:04:40.000 195 12449.83 39.83 55371.88 88888.00 2007-07-14 01:04:40.125 195 12449.90 39.88 55371.88 88888.00 2007-07-14 01:04:40.250 195 12449.90 39.90 55371.82 88888.00 2007-07-14 01:04:40.375 195 12449.98 39.95 55371.85 88888.00 2007-07-14 01:04:40.500 195 12449.92 39.92 55371.82 88888.00 2007-07-14 01:04:40.625 195 12449.90 39.95 55371.85 88888.00 2007-07-14 01:04:40.750 195 12449.88 40.00 55371.88 88888.00 2007-07-14 01:04:40.875 195 12449.95 40.00 55371.85 88888.00 2007-07-14 01:04:41.000 195 12449.98 40.00 55371.80 88888.00 2007-07-14 01:04:41.125 195 12449.98 39.98 55371.78 88888.00 2007-07-14 01:04:41.250 195 12450.00 39.92 55371.80 88888.00 2007-07-14 01:04:41.375 195 12450.02 39.95 55371.82 88888.00 2007-07-14 01:04:41.500 195 12449.98 39.95 55371.78 88888.00 2007-07-14 01:04:41.625 195 12450.10 40.02 55371.80 88888.00 2007-07-14 01:04:41.750 195 12450.17 40.05 55371.78 88888.00 2007-07-14 01:04:41.875 195 12450.23 40.00 55371.75 88888.00 2007-07-14 01:04:42.000 195 12450.27 40.02 55371.78 88888.00 2007-07-14 01:04:42.125 195 12450.27 40.02 55371.80 88888.00 2007-07-14 01:04:42.250 195 12450.23 40.02 55371.78 88888.00 2007-07-14 01:04:42.375 195 12450.27 40.02 55371.75 88888.00 2007-07-14 01:04:42.500 195 12450.27 40.08 55371.75 88888.00 2007-07-14 01:04:42.625 195 12450.30 40.08 55371.75 88888.00 2007-07-14 01:04:42.750 195 12450.33 40.10 55371.78 88888.00 2007-07-14 01:04:42.875 195 12450.33 40.12 55371.72 88888.00 2007-07-14 01:04:43.000 195 12450.30 40.08 55371.68 88888.00 2007-07-14 01:04:43.125 195 12450.25 40.10 55371.68 88888.00 2007-07-14 01:04:43.250 195 12450.30 40.15 55371.68 88888.00 2007-07-14 01:04:43.375 195 12450.42 40.15 55371.68 88888.00 2007-07-14 01:04:43.500 195 12450.48 40.10 55371.65 88888.00 2007-07-14 01:04:43.625 195 12450.40 40.08 55371.65 88888.00 2007-07-14 01:04:43.750 195 12450.35 40.10 55371.65 88888.00 2007-07-14 01:04:43.875 195 12450.40 40.12 55371.65 88888.00 2007-07-14 01:04:44.000 195 12450.45 40.15 55371.68 88888.00 2007-07-14 01:04:44.125 195 12450.40 40.20 55371.68 88888.00 2007-07-14 01:04:44.250 195 12450.42 40.17 55371.65 88888.00 2007-07-14 01:04:44.375 195 12450.55 40.20 55371.62 88888.00 2007-07-14 01:04:44.500 195 12450.55 40.17 55371.62 88888.00 2007-07-14 01:04:44.625 195 12450.52 40.20 55371.60 88888.00 2007-07-14 01:04:44.750 195 12450.52 40.23 55371.60 88888.00 2007-07-14 01:04:44.875 195 12450.60 40.23 55371.55 88888.00 2007-07-14 01:04:45.000 195 12450.60 40.23 55371.53 88888.00 2007-07-14 01:04:45.125 195 12450.52 40.25 55371.55 88888.00 2007-07-14 01:04:45.250 195 12450.58 40.27 55371.57 88888.00 2007-07-14 01:04:45.375 195 12450.67 40.27 55371.57 88888.00 2007-07-14 01:04:45.500 195 12450.67 40.27 55371.57 88888.00 2007-07-14 01:04:45.625 195 12450.70 40.17 55371.55 88888.00 2007-07-14 01:04:45.750 195 12450.60 40.20 55371.53 88888.00 2007-07-14 01:04:45.875 195 12450.60 40.35 55371.57 88888.00 2007-07-14 01:04:46.000 195 12450.67 40.38 55371.55 88888.00 2007-07-14 01:04:46.125 195 12450.80 40.35 55371.55 88888.00 2007-07-14 01:04:46.250 195 12450.80 40.35 55371.53 88888.00 2007-07-14 01:04:46.375 195 12450.88 40.40 55371.53 88888.00 2007-07-14 01:04:46.500 195 12450.85 40.40 55371.53 88888.00 2007-07-14 01:04:46.625 195 12450.77 40.35 55371.50 88888.00 2007-07-14 01:04:46.750 195 12450.77 40.38 55371.50 88888.00 2007-07-14 01:04:46.875 195 12450.83 40.45 55371.53 88888.00 2007-07-14 01:04:47.000 195 12450.85 40.45 55371.50 88888.00 2007-07-14 01:04:47.125 195 12450.88 40.48 55371.50 88888.00 2007-07-14 01:04:47.250 195 12450.90 40.50 55371.50 88888.00 2007-07-14 01:04:47.375 195 12450.88 40.50 55371.47 88888.00 2007-07-14 01:04:47.500 195 12450.90 40.50 55371.45 88888.00 2007-07-14 01:04:47.625 195 12450.90 40.50 55371.47 88888.00 2007-07-14 01:04:47.750 195 12450.95 40.52 55371.47 88888.00 2007-07-14 01:04:47.875 195 12451.08 40.55 55371.47 88888.00 2007-07-14 01:04:48.000 195 12451.08 40.55 55371.45 88888.00 2007-07-14 01:04:48.125 195 12451.05 40.50 55371.43 88888.00 2007-07-14 01:04:48.250 195 12451.02 40.48 55371.43 88888.00 2007-07-14 01:04:48.375 195 12451.10 40.55 55371.43 88888.00 2007-07-14 01:04:48.500 195 12451.15 40.58 55371.43 88888.00 2007-07-14 01:04:48.625 195 12451.12 40.58 55371.43 88888.00 2007-07-14 01:04:48.750 195 12451.10 40.60 55371.40 88888.00 2007-07-14 01:04:48.875 195 12451.17 40.65 55371.43 88888.00 2007-07-14 01:04:49.000 195 12451.23 40.60 55371.38 88888.00 2007-07-14 01:04:49.125 195 12451.25 40.58 55371.38 88888.00 2007-07-14 01:04:49.250 195 12451.20 40.60 55371.40 88888.00 2007-07-14 01:04:49.375 195 12451.15 40.65 55371.35 88888.00 2007-07-14 01:04:49.500 195 12451.20 40.67 55371.35 88888.00 2007-07-14 01:04:49.625 195 12451.27 40.75 55371.38 88888.00 2007-07-14 01:04:49.750 195 12451.27 40.73 55371.32 88888.00 2007-07-14 01:04:49.875 195 12451.20 40.73 55371.30 88888.00 2007-07-14 01:04:50.000 195 12451.17 40.73 55371.30 88888.00 2007-07-14 01:04:50.125 195 12451.17 40.73 55371.32 88888.00 2007-07-14 01:04:50.250 195 12451.20 40.65 55371.30 88888.00 2007-07-14 01:04:50.375 195 12451.25 40.67 55371.30 88888.00 2007-07-14 01:04:50.500 195 12451.33 40.70 55371.30 88888.00 2007-07-14 01:04:50.625 195 12451.38 40.75 55371.30 88888.00 2007-07-14 01:04:50.750 195 12451.35 40.75 55371.30 88888.00 2007-07-14 01:04:50.875 195 12451.35 40.77 55371.32 88888.00 2007-07-14 01:04:51.000 195 12451.48 40.75 55371.28 88888.00 2007-07-14 01:04:51.125 195 12451.55 40.77 55371.28 88888.00 2007-07-14 01:04:51.250 195 12451.45 40.75 55371.30 88888.00 2007-07-14 01:04:51.375 195 12451.50 40.80 55371.30 88888.00 2007-07-14 01:04:51.500 195 12451.48 40.85 55371.30 88888.00 2007-07-14 01:04:51.625 195 12451.45 40.85 55371.28 88888.00 2007-07-14 01:04:51.750 195 12451.45 40.85 55371.28 88888.00 2007-07-14 01:04:51.875 195 12451.52 40.90 55371.28 88888.00 2007-07-14 01:04:52.000 195 12451.62 40.92 55371.25 88888.00 2007-07-14 01:04:52.125 195 12451.52 40.90 55371.25 88888.00 2007-07-14 01:04:52.250 195 12451.50 40.85 55371.28 88888.00 2007-07-14 01:04:52.375 195 12451.55 40.88 55371.28 88888.00 2007-07-14 01:04:52.500 195 12451.60 40.90 55371.25 88888.00 2007-07-14 01:04:52.625 195 12451.62 40.98 55371.22 88888.00 2007-07-14 01:04:52.750 195 12451.65 41.00 55371.25 88888.00 2007-07-14 01:04:52.875 195 12451.65 41.00 55371.28 88888.00 2007-07-14 01:04:53.000 195 12451.62 41.02 55371.22 88888.00 2007-07-14 01:04:53.125 195 12451.65 41.02 55371.25 88888.00 2007-07-14 01:04:53.250 195 12451.67 41.05 55371.25 88888.00 2007-07-14 01:04:53.375 195 12451.73 41.08 55371.25 88888.00 2007-07-14 01:04:53.500 195 12451.73 41.10 55371.20 88888.00 2007-07-14 01:04:53.625 195 12451.73 41.10 55371.22 88888.00 2007-07-14 01:04:53.750 195 12451.77 41.12 55371.25 88888.00 2007-07-14 01:04:53.875 195 12451.80 41.12 55371.22 88888.00 2007-07-14 01:04:54.000 195 12451.85 41.15 55371.20 88888.00 2007-07-14 01:04:54.125 195 12451.85 41.20 55371.22 88888.00 2007-07-14 01:04:54.250 195 12451.83 41.15 55371.20 88888.00 2007-07-14 01:04:54.375 195 12451.88 41.15 55371.20 88888.00 2007-07-14 01:04:54.500 195 12451.83 41.15 55371.18 88888.00 2007-07-14 01:04:54.625 195 12451.80 41.17 55371.15 88888.00 2007-07-14 01:04:54.750 195 12451.90 41.23 55371.18 88888.00 2007-07-14 01:04:54.875 195 12451.92 41.25 55371.18 88888.00 2007-07-14 01:04:55.000 195 12451.92 41.27 55371.15 88888.00 2007-07-14 01:04:55.125 195 12451.90 41.23 55371.12 88888.00 2007-07-14 01:04:55.250 195 12451.92 41.17 55371.12 88888.00 2007-07-14 01:04:55.375 195 12451.92 41.20 55371.12 88888.00 2007-07-14 01:04:55.500 195 12451.95 41.23 55371.12 88888.00 2007-07-14 01:04:55.625 195 12452.05 41.27 55371.15 88888.00 2007-07-14 01:04:55.750 195 12452.10 41.33 55371.18 88888.00 2007-07-14 01:04:55.875 195 12452.05 41.35 55371.12 88888.00 2007-07-14 01:04:56.000 195 12452.05 41.35 55371.07 88888.00 2007-07-14 01:04:56.125 195 12452.05 41.35 55371.10 88888.00 2007-07-14 01:04:56.250 195 12452.02 41.33 55371.10 88888.00 2007-07-14 01:04:56.375 195 12452.08 41.33 55371.05 88888.00 2007-07-14 01:04:56.500 195 12452.10 41.30 55371.07 88888.00 2007-07-14 01:04:56.625 195 12452.10 41.38 55371.07 88888.00 2007-07-14 01:04:56.750 195 12452.15 41.40 55371.10 88888.00 2007-07-14 01:04:56.875 195 12452.15 41.30 55371.10 88888.00 2007-07-14 01:04:57.000 195 12452.12 41.30 55371.10 88888.00 2007-07-14 01:04:57.125 195 12452.12 41.40 55371.10 88888.00 2007-07-14 01:04:57.250 195 12452.12 41.45 55371.07 88888.00 2007-07-14 01:04:57.375 195 12452.10 41.42 55371.07 88888.00 2007-07-14 01:04:57.500 195 12452.15 41.45 55371.07 88888.00 2007-07-14 01:04:57.625 195 12452.25 41.50 55371.10 88888.00 2007-07-14 01:04:57.750 195 12452.25 41.52 55371.10 88888.00 2007-07-14 01:04:57.875 195 12452.27 41.55 55371.05 88888.00 2007-07-14 01:04:58.000 195 12452.23 41.48 55371.03 88888.00 2007-07-14 01:04:58.125 195 12452.23 41.50 55371.05 88888.00 2007-07-14 01:04:58.250 195 12452.27 41.55 55371.05 88888.00 2007-07-14 01:04:58.375 195 12452.30 41.55 55371.05 88888.00 2007-07-14 01:04:58.500 195 12452.25 41.55 55371.05 88888.00 2007-07-14 01:04:58.625 195 12452.25 41.52 55371.05 88888.00 2007-07-14 01:04:58.750 195 12452.30 41.52 55371.03 88888.00 2007-07-14 01:04:58.875 195 12452.30 41.55 55371.00 88888.00 2007-07-14 01:04:59.000 195 12452.33 41.60 55370.97 88888.00 2007-07-14 01:04:59.125 195 12452.38 41.62 55371.00 88888.00 2007-07-14 01:04:59.250 195 12452.33 41.55 55371.03 88888.00 2007-07-14 01:04:59.375 195 12452.40 41.52 55371.00 88888.00 2007-07-14 01:04:59.500 195 12452.42 41.52 55370.95 88888.00 2007-07-14 01:04:59.625 195 12452.35 41.55 55370.95 88888.00 2007-07-14 01:04:59.750 195 12452.38 41.60 55371.00 88888.00 2007-07-14 01:04:59.875 195 12452.38 41.60 55370.97 88888.00 2007-07-14 01:05:00.000 195 12452.40 41.60 55370.97 88888.00 2007-07-14 01:05:00.125 195 12452.48 41.62 55371.00 88888.00 2007-07-14 01:05:00.250 195 12452.50 41.65 55370.97 88888.00 2007-07-14 01:05:00.375 195 12452.45 41.70 55370.97 88888.00 2007-07-14 01:05:00.500 195 12452.38 41.73 55371.00 88888.00 2007-07-14 01:05:00.625 195 12452.42 41.75 55371.03 88888.00 2007-07-14 01:05:00.750 195 12452.40 41.70 55371.00 88888.00 2007-07-14 01:05:00.875 195 12452.35 41.70 55371.00 88888.00 2007-07-14 01:05:01.000 195 12452.38 41.75 55371.00 88888.00 2007-07-14 01:05:01.125 195 12452.50 41.80 55371.00 88888.00 2007-07-14 01:05:01.250 195 12452.52 41.75 55371.03 88888.00 2007-07-14 01:05:01.375 195 12452.62 41.70 55371.05 88888.00 2007-07-14 01:05:01.500 195 12452.60 41.67 55371.00 88888.00 2007-07-14 01:05:01.625 195 12452.65 41.75 55370.97 88888.00 2007-07-14 01:05:01.750 195 12452.67 41.77 55371.00 88888.00 2007-07-14 01:05:01.875 195 12452.62 41.80 55371.00 88888.00 2007-07-14 01:05:02.000 195 12452.58 41.80 55370.95 88888.00 2007-07-14 01:05:02.125 195 12452.65 41.83 55370.97 88888.00 2007-07-14 01:05:02.250 195 12452.65 41.83 55371.00 88888.00 2007-07-14 01:05:02.375 195 12452.65 41.88 55371.03 88888.00 2007-07-14 01:05:02.500 195 12452.65 41.85 55371.03 88888.00 2007-07-14 01:05:02.625 195 12452.62 41.83 55371.00 88888.00 2007-07-14 01:05:02.750 195 12452.67 41.85 55370.97 88888.00 2007-07-14 01:05:02.875 195 12452.73 41.83 55371.03 88888.00 2007-07-14 01:05:03.000 195 12452.65 41.77 55371.00 88888.00 2007-07-14 01:05:03.125 195 12452.65 41.80 55371.00 88888.00 2007-07-14 01:05:03.250 195 12452.77 41.83 55371.00 88888.00 2007-07-14 01:05:03.375 195 12452.85 41.88 55371.03 88888.00 2007-07-14 01:05:03.500 195 12452.80 41.90 55371.03 88888.00 2007-07-14 01:05:03.625 195 12452.75 41.88 55371.00 88888.00 2007-07-14 01:05:03.750 195 12452.70 41.88 55371.03 88888.00 2007-07-14 01:05:03.875 195 12452.70 41.90 55371.03 88888.00 2007-07-14 01:05:04.000 195 12452.67 41.90 55371.00 88888.00 2007-07-14 01:05:04.125 195 12452.67 41.92 55371.03 88888.00 2007-07-14 01:05:04.250 195 12452.73 41.98 55371.03 88888.00 2007-07-14 01:05:04.375 195 12452.83 41.98 55370.97 88888.00 2007-07-14 01:05:04.500 195 12452.80 41.92 55370.97 88888.00 2007-07-14 01:05:04.625 195 12452.75 41.85 55370.95 88888.00 2007-07-14 01:05:04.750 195 12452.75 41.90 55370.97 88888.00 2007-07-14 01:05:04.875 195 12452.80 41.92 55370.95 88888.00 2007-07-14 01:05:05.000 195 12452.83 41.95 55370.97 88888.00 2007-07-14 01:05:05.125 195 12452.90 41.98 55371.03 88888.00 2007-07-14 01:05:05.250 195 12452.88 41.90 55371.00 88888.00 2007-07-14 01:05:05.375 195 12452.80 41.85 55370.97 88888.00 2007-07-14 01:05:05.500 195 12452.83 41.90 55370.95 88888.00 2007-07-14 01:05:05.625 195 12452.85 41.95 55370.97 88888.00 2007-07-14 01:05:05.750 195 12452.88 41.90 55370.97 88888.00 2007-07-14 01:05:05.875 195 12452.85 41.88 55370.97 88888.00 2007-07-14 01:05:06.000 195 12452.88 41.92 55370.95 88888.00 2007-07-14 01:05:06.125 195 12452.90 41.98 55370.95 88888.00 2007-07-14 01:05:06.250 195 12452.92 41.92 55370.95 88888.00 2007-07-14 01:05:06.375 195 12452.95 41.92 55370.95 88888.00 2007-07-14 01:05:06.500 195 12452.98 41.92 55371.00 88888.00 2007-07-14 01:05:06.625 195 12453.00 42.00 55371.00 88888.00 2007-07-14 01:05:06.750 195 12453.00 42.02 55370.97 88888.00 2007-07-14 01:05:06.875 195 12453.02 42.02 55370.97 88888.00 2007-07-14 01:05:07.000 195 12453.02 42.00 55370.95 88888.00 2007-07-14 01:05:07.125 195 12453.08 42.05 55370.97 88888.00 2007-07-14 01:05:07.250 195 12453.02 42.02 55371.00 88888.00 2007-07-14 01:05:07.375 195 12453.05 41.98 55370.97 88888.00 2007-07-14 01:05:07.500 195 12453.00 41.98 55370.97 88888.00 2007-07-14 01:05:07.625 195 12452.92 41.98 55370.97 88888.00 2007-07-14 01:05:07.750 195 12452.95 42.02 55371.00 88888.00 2007-07-14 01:05:07.875 195 12453.02 42.05 55371.03 88888.00 2007-07-14 01:05:08.000 195 12453.02 42.05 55370.97 88888.00 2007-07-14 01:05:08.125 195 12453.02 42.02 55370.97 88888.00 2007-07-14 01:05:08.250 195 12453.00 42.02 55370.97 88888.00 2007-07-14 01:05:08.375 195 12453.08 42.05 55370.97 88888.00 2007-07-14 01:05:08.500 195 12453.10 42.08 55370.97 88888.00 2007-07-14 01:05:08.625 195 12453.10 42.08 55370.95 88888.00 2007-07-14 01:05:08.750 195 12453.08 42.10 55370.97 88888.00 2007-07-14 01:05:08.875 195 12453.15 42.12 55371.03 88888.00 2007-07-14 01:05:09.000 195 12453.15 42.10 55371.00 88888.00 2007-07-14 01:05:09.125 195 12453.17 42.08 55371.00 88888.00 2007-07-14 01:05:09.250 195 12453.12 42.05 55371.00 88888.00 2007-07-14 01:05:09.375 195 12453.20 42.10 55370.97 88888.00 2007-07-14 01:05:09.500 195 12453.20 42.12 55370.97 88888.00 2007-07-14 01:05:09.625 195 12453.20 42.15 55370.97 88888.00 2007-07-14 01:05:09.750 195 12453.12 42.05 55370.95 88888.00 2007-07-14 01:05:09.875 195 12453.12 42.02 55370.97 88888.00 2007-07-14 01:05:10.000 195 12453.15 42.08 55370.95 88888.00 2007-07-14 01:05:10.125 195 12453.17 42.12 55370.97 88888.00 2007-07-14 01:05:10.250 195 12453.23 42.10 55370.97 88888.00 2007-07-14 01:05:10.375 195 12453.23 42.02 55370.93 88888.00 2007-07-14 01:05:10.500 195 12453.17 42.05 55370.95 88888.00 2007-07-14 01:05:10.625 195 12453.23 42.12 55371.03 88888.00 2007-07-14 01:05:10.750 195 12453.23 42.12 55370.97 88888.00 2007-07-14 01:05:10.875 195 12453.20 42.08 55370.95 88888.00 2007-07-14 01:05:11.000 195 12453.20 42.17 55370.95 88888.00 2007-07-14 01:05:11.125 195 12453.20 42.25 55370.97 88888.00 2007-07-14 01:05:11.250 195 12453.17 42.17 55371.00 88888.00 2007-07-14 01:05:11.375 195 12453.23 42.23 55371.00 88888.00 2007-07-14 01:05:11.500 195 12453.33 42.30 55371.00 88888.00 2007-07-14 01:05:11.625 195 12453.33 42.25 55370.97 88888.00 2007-07-14 01:05:11.750 195 12453.30 42.20 55370.97 88888.00 2007-07-14 01:05:11.875 195 12453.27 42.17 55370.95 88888.00 2007-07-14 01:05:12.000 195 12453.25 42.20 55370.95 88888.00 2007-07-14 01:05:12.125 195 12453.40 42.27 55370.97 88888.00 2007-07-14 01:05:12.250 195 12453.40 42.25 55371.03 88888.00 2007-07-14 01:05:12.375 195 12453.38 42.25 55371.03 88888.00 2007-07-14 01:05:12.500 195 12453.33 42.25 55371.03 88888.00 2007-07-14 01:05:12.625 195 12453.30 42.20 55371.00 88888.00 2007-07-14 01:05:12.750 195 12453.30 42.23 55371.00 88888.00 2007-07-14 01:05:12.875 195 12453.27 42.20 55370.97 88888.00 2007-07-14 01:05:13.000 195 12453.30 42.25 55370.97 88888.00 2007-07-14 01:05:13.125 195 12453.38 42.27 55371.03 88888.00 2007-07-14 01:05:13.250 195 12453.38 42.27 55371.07 88888.00 2007-07-14 01:05:13.375 195 12453.40 42.27 55371.05 88888.00 2007-07-14 01:05:13.500 195 12453.42 42.27 55371.03 88888.00 2007-07-14 01:05:13.625 195 12453.42 42.25 55371.00 88888.00 2007-07-14 01:05:13.750 195 12453.35 42.20 55371.00 88888.00 2007-07-14 01:05:13.875 195 12453.30 42.25 55371.00 88888.00 2007-07-14 01:05:14.000 195 12453.30 42.25 55370.97 88888.00 2007-07-14 01:05:14.125 195 12453.42 42.25 55371.00 88888.00 2007-07-14 01:05:14.250 195 12453.45 42.23 55371.00 88888.00 2007-07-14 01:05:14.375 195 12453.45 42.23 55371.03 88888.00 2007-07-14 01:05:14.500 195 12453.42 42.25 55371.05 88888.00 2007-07-14 01:05:14.625 195 12453.42 42.23 55371.05 88888.00 2007-07-14 01:05:14.750 195 12453.48 42.27 55371.00 88888.00 2007-07-14 01:05:14.875 195 12453.48 42.30 55371.03 88888.00 2007-07-14 01:05:15.000 195 12453.45 42.30 55371.00 88888.00 2007-07-14 01:05:15.125 195 12453.45 42.25 55371.00 88888.00 2007-07-14 01:05:15.250 195 12453.45 42.27 55371.03 88888.00 2007-07-14 01:05:15.375 195 12453.42 42.27 55371.00 88888.00 2007-07-14 01:05:15.500 195 12453.42 42.30 55371.00 88888.00 2007-07-14 01:05:15.625 195 12453.50 42.30 55371.03 88888.00 2007-07-14 01:05:15.750 195 12453.55 42.33 55371.03 88888.00 2007-07-14 01:05:15.875 195 12453.52 42.30 55371.00 88888.00 2007-07-14 01:05:16.000 195 12453.52 42.30 55370.97 88888.00 2007-07-14 01:05:16.125 195 12453.45 42.30 55371.00 88888.00 2007-07-14 01:05:16.250 195 12453.40 42.30 55371.05 88888.00 2007-07-14 01:05:16.375 195 12453.40 42.33 55371.03 88888.00 2007-07-14 01:05:16.500 195 12453.45 42.35 55371.00 88888.00 2007-07-14 01:05:16.625 195 12453.55 42.40 55371.00 88888.00 2007-07-14 01:05:16.750 195 12453.60 42.40 55371.03 88888.00 2007-07-14 01:05:16.875 195 12453.60 42.38 55371.03 88888.00 2007-07-14 01:05:17.000 195 12453.62 42.35 55371.03 88888.00 2007-07-14 01:05:17.125 195 12453.65 42.35 55371.05 88888.00 2007-07-14 01:05:17.250 195 12453.60 42.35 55371.05 88888.00 2007-07-14 01:05:17.375 195 12453.55 42.35 55371.03 88888.00 2007-07-14 01:05:17.500 195 12453.55 42.33 55370.97 88888.00 2007-07-14 01:05:17.625 195 12453.55 42.27 55370.95 88888.00 2007-07-14 01:05:17.750 195 12453.60 42.30 55370.95 88888.00 2007-07-14 01:05:17.875 195 12453.60 42.33 55370.97 88888.00 2007-07-14 01:05:18.000 195 12453.58 42.33 55370.97 88888.00 2007-07-14 01:05:18.125 195 12453.62 42.30 55370.97 88888.00 2007-07-14 01:05:18.250 195 12453.60 42.35 55371.00 88888.00 2007-07-14 01:05:18.375 195 12453.65 42.33 55370.97 88888.00 2007-07-14 01:05:18.500 195 12453.67 42.35 55371.00 88888.00 2007-07-14 01:05:18.625 195 12453.65 42.35 55371.00 88888.00 2007-07-14 01:05:18.750 195 12453.67 42.33 55371.03 88888.00 2007-07-14 01:05:18.875 195 12453.70 42.38 55371.05 88888.00 2007-07-14 01:05:19.000 195 12453.70 42.38 55371.03 88888.00 2007-07-14 01:05:19.125 195 12453.70 42.40 55371.03 88888.00 2007-07-14 01:05:19.250 195 12453.70 42.38 55371.03 88888.00 2007-07-14 01:05:19.375 195 12453.73 42.38 55371.03 88888.00 2007-07-14 01:05:19.500 195 12453.67 42.35 55371.00 88888.00 2007-07-14 01:05:19.625 195 12453.73 42.40 55371.03 88888.00 2007-07-14 01:05:19.750 195 12453.70 42.40 55371.05 88888.00 2007-07-14 01:05:19.875 195 12453.60 42.38 55371.05 88888.00 2007-07-14 01:05:20.000 195 12453.60 42.35 55371.03 88888.00 2007-07-14 01:05:20.125 195 12453.62 42.30 55371.03 88888.00 2007-07-14 01:05:20.250 195 12453.65 42.33 55371.03 88888.00 2007-07-14 01:05:20.375 195 12453.75 42.40 55371.05 88888.00 2007-07-14 01:05:20.500 195 12453.80 42.48 55371.07 88888.00 2007-07-14 01:05:20.625 195 12453.70 42.38 55371.05 88888.00 2007-07-14 01:05:20.750 195 12453.70 42.35 55371.05 88888.00 2007-07-14 01:05:20.875 195 12453.75 42.40 55371.10 88888.00 2007-07-14 01:05:21.000 195 12453.77 42.40 55371.10 88888.00 2007-07-14 01:05:21.125 195 12453.70 42.40 55371.07 88888.00 2007-07-14 01:05:21.250 195 12453.70 42.42 55371.07 88888.00 2007-07-14 01:05:21.375 195 12453.77 42.48 55371.07 88888.00 2007-07-14 01:05:21.500 195 12453.73 42.40 55371.07 88888.00 2007-07-14 01:05:21.625 195 12453.70 42.40 55371.12 88888.00 2007-07-14 01:05:21.750 195 12453.75 42.40 55371.12 88888.00 2007-07-14 01:05:21.875 195 12453.75 42.38 55371.07 88888.00 2007-07-14 01:05:22.000 195 12453.73 42.35 55371.05 88888.00 2007-07-14 01:05:22.125 195 12453.70 42.38 55371.10 88888.00 2007-07-14 01:05:22.250 195 12453.73 42.40 55371.10 88888.00 2007-07-14 01:05:22.375 195 12453.80 42.45 55371.10 88888.00 2007-07-14 01:05:22.500 195 12453.90 42.45 55371.10 88888.00 2007-07-14 01:05:22.625 195 12453.98 42.42 55371.12 88888.00 2007-07-14 01:05:22.750 195 12453.92 42.40 55371.10 88888.00 2007-07-14 01:05:22.875 195 12453.88 42.40 55371.12 88888.00 2007-07-14 01:05:23.000 195 12453.92 42.45 55371.12 88888.00 2007-07-14 01:05:23.125 195 12453.98 42.45 55371.12 88888.00 2007-07-14 01:05:23.250 195 12453.90 42.40 55371.10 88888.00 2007-07-14 01:05:23.375 195 12453.85 42.40 55371.12 88888.00 2007-07-14 01:05:23.500 195 12453.92 42.42 55371.12 88888.00 2007-07-14 01:05:23.625 195 12453.92 42.42 55371.15 88888.00 2007-07-14 01:05:23.750 195 12453.88 42.40 55371.15 88888.00 2007-07-14 01:05:23.875 195 12453.88 42.42 55371.12 88888.00 2007-07-14 01:05:24.000 195 12453.85 42.45 55371.12 88888.00 2007-07-14 01:05:24.125 195 12453.83 42.45 55371.15 88888.00 2007-07-14 01:05:24.250 195 12453.80 42.45 55371.15 88888.00 2007-07-14 01:05:24.375 195 12453.85 42.48 55371.18 88888.00 2007-07-14 01:05:24.500 195 12453.90 42.52 55371.15 88888.00 2007-07-14 01:05:24.625 195 12453.98 42.52 55371.15 88888.00 2007-07-14 01:05:24.750 195 12454.00 42.50 55371.18 88888.00 2007-07-14 01:05:24.875 195 12454.00 42.52 55371.18 88888.00 2007-07-14 01:05:25.000 195 12453.92 42.50 55371.15 88888.00 2007-07-14 01:05:25.125 195 12453.98 42.48 55371.15 88888.00 2007-07-14 01:05:25.250 195 12453.92 42.42 55371.18 88888.00 2007-07-14 01:05:25.375 195 12453.92 42.42 55371.20 88888.00 2007-07-14 01:05:25.500 195 12453.98 42.42 55371.18 88888.00 2007-07-14 01:05:25.625 195 12454.00 42.45 55371.18 88888.00 2007-07-14 01:05:25.750 195 12453.92 42.45 55371.12 88888.00 2007-07-14 01:05:25.875 195 12453.90 42.48 55371.15 88888.00 2007-07-14 01:05:26.000 195 12453.98 42.48 55371.15 88888.00 2007-07-14 01:05:26.125 195 12454.00 42.50 55371.18 88888.00 2007-07-14 01:05:26.250 195 12453.95 42.50 55371.15 88888.00 2007-07-14 01:05:26.375 195 12453.98 42.48 55371.15 88888.00 2007-07-14 01:05:26.500 195 12454.02 42.50 55371.18 88888.00 2007-07-14 01:05:26.625 195 12454.00 42.48 55371.15 88888.00 2007-07-14 01:05:26.750 195 12453.95 42.48 55371.15 88888.00 2007-07-14 01:05:26.875 195 12454.00 42.52 55371.18 88888.00 2007-07-14 01:05:27.000 195 12454.02 42.52 55371.15 88888.00 2007-07-14 01:05:27.125 195 12453.98 42.58 55371.18 88888.00 2007-07-14 01:05:27.250 195 12453.95 42.52 55371.18 88888.00 2007-07-14 01:05:27.375 195 12453.98 42.50 55371.15 88888.00 2007-07-14 01:05:27.500 195 12453.95 42.48 55371.18 88888.00 2007-07-14 01:05:27.625 195 12454.02 42.50 55371.20 88888.00 2007-07-14 01:05:27.750 195 12454.10 42.52 55371.18 88888.00 2007-07-14 01:05:27.875 195 12454.15 42.58 55371.18 88888.00 2007-07-14 01:05:28.000 195 12454.15 42.58 55371.20 88888.00 2007-07-14 01:05:28.125 195 12454.10 42.55 55371.20 88888.00 2007-07-14 01:05:28.250 195 12454.10 42.55 55371.20 88888.00 2007-07-14 01:05:28.375 195 12454.12 42.55 55371.18 88888.00 2007-07-14 01:05:28.500 195 12454.08 42.50 55371.18 88888.00 2007-07-14 01:05:28.625 195 12454.10 42.50 55371.20 88888.00 2007-07-14 01:05:28.750 195 12454.15 42.50 55371.18 88888.00 2007-07-14 01:05:28.875 195 12454.12 42.48 55371.15 88888.00 2007-07-14 01:05:29.000 195 12454.12 42.48 55371.12 88888.00 2007-07-14 01:05:29.125 195 12454.20 42.48 55371.18 88888.00 2007-07-14 01:05:29.250 195 12454.20 42.42 55371.18 88888.00 2007-07-14 01:05:29.375 195 12454.15 42.50 55371.20 88888.00 2007-07-14 01:05:29.500 195 12454.12 42.58 55371.25 88888.00 2007-07-14 01:05:29.625 195 12454.05 42.52 55371.22 88888.00 2007-07-14 01:05:29.750 195 12454.00 42.52 55371.20 88888.00 2007-07-14 01:05:29.875 195 12454.02 42.58 55371.25 88888.00 2007-07-14 01:05:30.000 195 12454.10 42.60 55371.28 88888.00 2007-07-14 01:05:30.125 195 12454.12 42.62 55371.28 88888.00 2007-07-14 01:05:30.250 195 12454.12 42.52 55371.25 88888.00 2007-07-14 01:05:30.375 195 12454.12 42.50 55371.22 88888.00 2007-07-14 01:05:30.500 195 12454.12 42.48 55371.25 88888.00 2007-07-14 01:05:30.625 195 12454.12 42.48 55371.25 88888.00 2007-07-14 01:05:30.750 195 12454.10 42.48 55371.22 88888.00 2007-07-14 01:05:30.875 195 12454.15 42.52 55371.22 88888.00 2007-07-14 01:05:31.000 195 12454.15 42.48 55371.22 88888.00 2007-07-14 01:05:31.125 195 12454.10 42.45 55371.22 88888.00 2007-07-14 01:05:31.250 195 12454.05 42.45 55371.20 88888.00 2007-07-14 01:05:31.375 195 12454.15 42.52 55371.22 88888.00 2007-07-14 01:05:31.500 195 12454.30 42.52 55371.22 88888.00 2007-07-14 01:05:31.625 195 12454.25 42.50 55371.20 88888.00 2007-07-14 01:05:31.750 195 12454.20 42.55 55371.20 88888.00 2007-07-14 01:05:31.875 195 12454.25 42.58 55371.25 88888.00 2007-07-14 01:05:32.000 195 12454.23 42.50 55371.22 88888.00 2007-07-14 01:05:32.125 195 12454.17 42.52 55371.25 88888.00 2007-07-14 01:05:32.250 195 12454.15 42.55 55371.28 88888.00 2007-07-14 01:05:32.375 195 12454.15 42.55 55371.30 88888.00 2007-07-14 01:05:32.500 195 12454.15 42.52 55371.28 88888.00 2007-07-14 01:05:32.625 195 12454.12 42.48 55371.25 88888.00 2007-07-14 01:05:32.750 195 12454.10 42.48 55371.20 88888.00 2007-07-14 01:05:32.875 195 12454.15 42.48 55371.20 88888.00 2007-07-14 01:05:33.000 195 12454.27 42.52 55371.25 88888.00 2007-07-14 01:05:33.125 195 12454.30 42.52 55371.28 88888.00 2007-07-14 01:05:33.250 195 12454.25 42.52 55371.28 88888.00 2007-07-14 01:05:33.375 195 12454.23 42.58 55371.28 88888.00 2007-07-14 01:05:33.500 195 12454.25 42.62 55371.25 88888.00 2007-07-14 01:05:33.625 195 12454.25 42.50 55371.28 88888.00 2007-07-14 01:05:33.750 195 12454.20 42.50 55371.25 88888.00 2007-07-14 01:05:33.875 195 12454.20 42.52 55371.25 88888.00 2007-07-14 01:05:34.000 195 12454.12 42.52 55371.22 88888.00 2007-07-14 01:05:34.125 195 12454.15 42.55 55371.25 88888.00 2007-07-14 01:05:34.250 195 12454.20 42.58 55371.28 88888.00 2007-07-14 01:05:34.375 195 12454.27 42.60 55371.28 88888.00 2007-07-14 01:05:34.500 195 12454.27 42.58 55371.28 88888.00 2007-07-14 01:05:34.625 195 12454.25 42.55 55371.28 88888.00 2007-07-14 01:05:34.750 195 12454.27 42.58 55371.30 88888.00 2007-07-14 01:05:34.875 195 12454.23 42.58 55371.25 88888.00 2007-07-14 01:05:35.000 195 12454.17 42.52 55371.28 88888.00 2007-07-14 01:05:35.125 195 12454.25 42.58 55371.28 88888.00 2007-07-14 01:05:35.250 195 12454.25 42.58 55371.28 88888.00 2007-07-14 01:05:35.375 195 12454.23 42.52 55371.28 88888.00 2007-07-14 01:05:35.500 195 12454.17 42.55 55371.28 88888.00 2007-07-14 01:05:35.625 195 12454.25 42.60 55371.28 88888.00 2007-07-14 01:05:35.750 195 12454.27 42.60 55371.28 88888.00 2007-07-14 01:05:35.875 195 12454.23 42.58 55371.28 88888.00 2007-07-14 01:05:36.000 195 12454.23 42.60 55371.30 88888.00 2007-07-14 01:05:36.125 195 12454.35 42.60 55371.28 88888.00 2007-07-14 01:05:36.250 195 12454.27 42.58 55371.30 88888.00 2007-07-14 01:05:36.375 195 12454.25 42.55 55371.32 88888.00 2007-07-14 01:05:36.500 195 12454.27 42.60 55371.30 88888.00 2007-07-14 01:05:36.625 195 12454.35 42.62 55371.32 88888.00 2007-07-14 01:05:36.750 195 12454.35 42.62 55371.32 88888.00 2007-07-14 01:05:36.875 195 12454.35 42.60 55371.30 88888.00 2007-07-14 01:05:37.000 195 12454.40 42.60 55371.30 88888.00 2007-07-14 01:05:37.125 195 12454.40 42.65 55371.30 88888.00 2007-07-14 01:05:37.250 195 12454.38 42.65 55371.30 88888.00 2007-07-14 01:05:37.375 195 12454.33 42.67 55371.32 88888.00 2007-07-14 01:05:37.500 195 12454.27 42.62 55371.35 88888.00 2007-07-14 01:05:37.625 195 12454.30 42.55 55371.32 88888.00 2007-07-14 01:05:37.750 195 12454.40 42.58 55371.32 88888.00 2007-07-14 01:05:37.875 195 12454.40 42.60 55371.32 88888.00 2007-07-14 01:05:38.000 195 12454.38 42.60 55371.32 88888.00 2007-07-14 01:05:38.125 195 12454.40 42.62 55371.35 88888.00 2007-07-14 01:05:38.250 195 12454.40 42.60 55371.35 88888.00 2007-07-14 01:05:38.375 195 12454.42 42.62 55371.32 88888.00 2007-07-14 01:05:38.500 195 12454.42 42.62 55371.35 88888.00 2007-07-14 01:05:38.625 195 12454.50 42.60 55371.35 88888.00 2007-07-14 01:05:38.750 195 12454.58 42.58 55371.32 88888.00 2007-07-14 01:05:38.875 195 12454.58 42.62 55371.35 88888.00 2007-07-14 01:05:39.000 195 12454.52 42.67 55371.35 88888.00 2007-07-14 01:05:39.125 195 12454.48 42.65 55371.35 88888.00 2007-07-14 01:05:39.250 195 12454.45 42.62 55371.35 88888.00 2007-07-14 01:05:39.375 195 12454.48 42.62 55371.35 88888.00 2007-07-14 01:05:39.500 195 12454.55 42.65 55371.32 88888.00 2007-07-14 01:05:39.625 195 12454.60 42.60 55371.30 88888.00 2007-07-14 01:05:39.750 195 12454.58 42.58 55371.30 88888.00 2007-07-14 01:05:39.875 195 12454.55 42.60 55371.30 88888.00 2007-07-14 01:05:40.000 195 12454.60 42.60 55371.32 88888.00 2007-07-14 01:05:40.125 195 12454.58 42.65 55371.32 88888.00 2007-07-14 01:05:40.250 195 12454.50 42.65 55371.30 88888.00 2007-07-14 01:05:40.375 195 12454.50 42.65 55371.32 88888.00 2007-07-14 01:05:40.500 195 12454.55 42.67 55371.32 88888.00 2007-07-14 01:05:40.625 195 12454.60 42.67 55371.32 88888.00 2007-07-14 01:05:40.750 195 12454.60 42.75 55371.32 88888.00 2007-07-14 01:05:40.875 195 12454.55 42.75 55371.32 88888.00 2007-07-14 01:05:41.000 195 12454.62 42.77 55371.32 88888.00 2007-07-14 01:05:41.125 195 12454.60 42.77 55371.35 88888.00 2007-07-14 01:05:41.250 195 12454.55 42.73 55371.38 88888.00 2007-07-14 01:05:41.375 195 12454.60 42.75 55371.35 88888.00 2007-07-14 01:05:41.500 195 12454.62 42.70 55371.32 88888.00 2007-07-14 01:05:41.625 195 12454.67 42.73 55371.30 88888.00 2007-07-14 01:05:41.750 195 12454.67 42.75 55371.35 88888.00 2007-07-14 01:05:41.875 195 12454.58 42.70 55371.35 88888.00 2007-07-14 01:05:42.000 195 12454.60 42.73 55371.32 88888.00 2007-07-14 01:05:42.125 195 12454.70 42.80 55371.38 88888.00 2007-07-14 01:05:42.250 195 12454.70 42.80 55371.38 88888.00 2007-07-14 01:05:42.375 195 12454.75 42.75 55371.32 88888.00 2007-07-14 01:05:42.500 195 12454.75 42.67 55371.32 88888.00 2007-07-14 01:05:42.625 195 12454.70 42.67 55371.32 88888.00 2007-07-14 01:05:42.750 195 12454.73 42.70 55371.30 88888.00 2007-07-14 01:05:42.875 195 12454.83 42.73 55371.32 88888.00 2007-07-14 01:05:43.000 195 12454.88 42.73 55371.32 88888.00 2007-07-14 01:05:43.125 195 12454.90 42.73 55371.32 88888.00 2007-07-14 01:05:43.250 195 12454.83 42.75 55371.32 88888.00 2007-07-14 01:05:43.375 195 12454.80 42.80 55371.38 88888.00 2007-07-14 01:05:43.500 195 12454.80 42.77 55371.35 88888.00 2007-07-14 01:05:43.625 195 12454.88 42.73 55371.32 88888.00 2007-07-14 01:05:43.750 195 12454.95 42.75 55371.32 88888.00 2007-07-14 01:05:43.875 195 12454.95 42.80 55371.32 88888.00 2007-07-14 01:05:44.000 195 12454.92 42.77 55371.38 88888.00 2007-07-14 01:05:44.125 195 12454.92 42.80 55371.38 88888.00 2007-07-14 01:05:44.250 195 12454.88 42.75 55371.32 88888.00 2007-07-14 01:05:44.375 195 12454.90 42.80 55371.35 88888.00 2007-07-14 01:05:44.500 195 12454.85 42.77 55371.32 88888.00 2007-07-14 01:05:44.625 195 12454.92 42.77 55371.30 88888.00 2007-07-14 01:05:44.750 195 12454.95 42.83 55371.30 88888.00 2007-07-14 01:05:44.875 195 12454.90 42.83 55371.30 88888.00 2007-07-14 01:05:45.000 195 12454.90 42.77 55371.30 88888.00 2007-07-14 01:05:45.125 195 12454.95 42.80 55371.32 88888.00 2007-07-14 01:05:45.250 195 12455.02 42.80 55371.35 88888.00 2007-07-14 01:05:45.375 195 12455.05 42.83 55371.35 88888.00 2007-07-14 01:05:45.500 195 12455.08 42.88 55371.32 88888.00 2007-07-14 01:05:45.625 195 12455.10 42.85 55371.35 88888.00 2007-07-14 01:05:45.750 195 12455.10 42.83 55371.32 88888.00 2007-07-14 01:05:45.875 195 12455.12 42.75 55371.32 88888.00 2007-07-14 01:05:46.000 195 12455.20 42.85 55371.35 88888.00 2007-07-14 01:05:46.125 195 12455.25 42.92 55371.32 88888.00 2007-07-14 01:05:46.250 195 12455.23 42.85 55371.32 88888.00 2007-07-14 01:05:46.375 195 12455.25 42.85 55371.32 88888.00 2007-07-14 01:05:46.500 195 12455.20 42.83 55371.32 88888.00 2007-07-14 01:05:46.625 195 12455.17 42.83 55371.28 88888.00 2007-07-14 01:05:46.750 195 12455.20 42.85 55371.32 88888.00 2007-07-14 01:05:46.875 195 12455.15 42.85 55371.38 88888.00 2007-07-14 01:05:47.000 195 12455.17 42.85 55371.35 88888.00 2007-07-14 01:05:47.125 195 12455.15 42.80 55371.32 88888.00 2007-07-14 01:05:47.250 195 12455.20 42.83 55371.32 88888.00 2007-07-14 01:05:47.375 195 12455.25 42.88 55371.32 88888.00 2007-07-14 01:05:47.500 195 12455.20 42.90 55371.32 88888.00 2007-07-14 01:05:47.625 195 12455.17 42.92 55371.32 88888.00 2007-07-14 01:05:47.750 195 12455.15 42.88 55371.32 88888.00 2007-07-14 01:05:47.875 195 12455.15 42.80 55371.32 88888.00 2007-07-14 01:05:48.000 195 12455.20 42.83 55371.30 88888.00 2007-07-14 01:05:48.125 195 12455.15 42.83 55371.30 88888.00 2007-07-14 01:05:48.250 195 12455.17 42.83 55371.30 88888.00 2007-07-14 01:05:48.375 195 12455.25 42.83 55371.32 88888.00 2007-07-14 01:05:48.500 195 12455.33 42.88 55371.32 88888.00 2007-07-14 01:05:48.625 195 12455.38 42.95 55371.35 88888.00 2007-07-14 01:05:48.750 195 12455.38 42.95 55371.38 88888.00 2007-07-14 01:05:48.875 195 12455.35 42.90 55371.35 88888.00 2007-07-14 01:05:49.000 195 12455.35 42.90 55371.32 88888.00 2007-07-14 01:05:49.125 195 12455.38 42.95 55371.35 88888.00 2007-07-14 01:05:49.250 195 12455.35 42.90 55371.35 88888.00 2007-07-14 01:05:49.375 195 12455.35 42.88 55371.32 88888.00 2007-07-14 01:05:49.500 195 12455.33 42.92 55371.32 88888.00 2007-07-14 01:05:49.625 195 12455.27 42.92 55371.35 88888.00 2007-07-14 01:05:49.750 195 12455.27 42.92 55371.32 88888.00 2007-07-14 01:05:49.875 195 12455.27 42.90 55371.32 88888.00 2007-07-14 01:05:50.000 195 12455.33 42.88 55371.32 88888.00 2007-07-14 01:05:50.125 195 12455.30 42.85 55371.32 88888.00 2007-07-14 01:05:50.250 195 12455.30 42.88 55371.35 88888.00 2007-07-14 01:05:50.375 195 12455.48 42.95 55371.38 88888.00 2007-07-14 01:05:50.500 195 12455.50 42.92 55371.38 88888.00 2007-07-14 01:05:50.625 195 12455.52 42.90 55371.38 88888.00 2007-07-14 01:05:50.750 195 12455.50 42.88 55371.35 88888.00 2007-07-14 01:05:50.875 195 12455.50 42.90 55371.32 88888.00 2007-07-14 01:05:51.000 195 12455.45 42.90 55371.30 88888.00 2007-07-14 01:05:51.125 195 12455.48 42.92 55371.35 88888.00 2007-07-14 01:05:51.250 195 12455.42 42.85 55371.30 88888.00 2007-07-14 01:05:51.375 195 12455.45 42.92 55371.30 88888.00 2007-07-14 01:05:51.500 195 12455.48 42.95 55371.32 88888.00 2007-07-14 01:05:51.625 195 12455.48 42.90 55371.32 88888.00 2007-07-14 01:05:51.750 195 12455.52 42.90 55371.32 88888.00 2007-07-14 01:05:51.875 195 12455.50 42.92 55371.35 88888.00 2007-07-14 01:05:52.000 195 12455.50 42.88 55371.35 88888.00 2007-07-14 01:05:52.125 195 12455.52 42.90 55371.38 88888.00 2007-07-14 01:05:52.250 195 12455.55 42.92 55371.38 88888.00 2007-07-14 01:05:52.375 195 12455.65 42.98 55371.38 88888.00 2007-07-14 01:05:52.500 195 12455.65 42.90 55371.35 88888.00 2007-07-14 01:05:52.625 195 12455.60 42.85 55371.35 88888.00 2007-07-14 01:05:52.750 195 12455.50 42.88 55371.30 88888.00 2007-07-14 01:05:52.875 195 12455.55 42.92 55371.35 88888.00 2007-07-14 01:05:53.000 195 12455.62 42.95 55371.38 88888.00 2007-07-14 01:05:53.125 195 12455.58 42.85 55371.38 88888.00 2007-07-14 01:05:53.250 195 12455.55 42.83 55371.38 88888.00 2007-07-14 01:05:53.375 195 12455.52 42.85 55371.38 88888.00 2007-07-14 01:05:53.500 195 12455.52 42.90 55371.35 88888.00 2007-07-14 01:05:53.625 195 12455.58 42.95 55371.38 88888.00 2007-07-14 01:05:53.750 195 12455.65 42.98 55371.43 88888.00 2007-07-14 01:05:53.875 195 12455.67 43.00 55371.45 88888.00 2007-07-14 01:05:54.000 195 12455.62 43.00 55371.40 88888.00 2007-07-14 01:05:54.125 195 12455.62 42.92 55371.38 88888.00 2007-07-14 01:05:54.250 195 12455.65 42.92 55371.38 88888.00 2007-07-14 01:05:54.375 195 12455.70 42.92 55371.40 88888.00 2007-07-14 01:05:54.500 195 12455.70 42.92 55371.43 88888.00 2007-07-14 01:05:54.625 195 12455.67 42.90 55371.43 88888.00 2007-07-14 01:05:54.750 195 12455.70 42.92 55371.40 88888.00 2007-07-14 01:05:54.875 195 12455.73 42.90 55371.38 88888.00 2007-07-14 01:05:55.000 195 12455.77 42.90 55371.40 88888.00 2007-07-14 01:05:55.125 195 12455.73 42.90 55371.43 88888.00 2007-07-14 01:05:55.250 195 12455.67 42.92 55371.45 88888.00 2007-07-14 01:05:55.375 195 12455.75 42.90 55371.43 88888.00 2007-07-14 01:05:55.500 195 12455.83 42.88 55371.43 88888.00 2007-07-14 01:05:55.625 195 12455.88 42.92 55371.40 88888.00 2007-07-14 01:05:55.750 195 12455.85 42.90 55371.43 88888.00 2007-07-14 01:05:55.875 195 12455.85 42.88 55371.40 88888.00 2007-07-14 01:05:56.000 195 12455.85 42.90 55371.40 88888.00 2007-07-14 01:05:56.125 195 12455.85 42.90 55371.43 88888.00 2007-07-14 01:05:56.250 195 12455.83 42.92 55371.45 88888.00 2007-07-14 01:05:56.375 195 12455.85 42.95 55371.43 88888.00 2007-07-14 01:05:56.500 195 12455.88 42.95 55371.45 88888.00 2007-07-14 01:05:56.625 195 12455.88 42.98 55371.43 88888.00 2007-07-14 01:05:56.750 195 12455.88 42.98 55371.43 88888.00 2007-07-14 01:05:56.875 195 12455.90 42.95 55371.43 88888.00 2007-07-14 01:05:57.000 195 12455.98 42.92 55371.43 88888.00 2007-07-14 01:05:57.125 195 12456.00 42.90 55371.45 88888.00 2007-07-14 01:05:57.250 195 12455.90 42.90 55371.45 88888.00 2007-07-14 01:05:57.375 195 12455.85 42.85 55371.45 88888.00 2007-07-14 01:05:57.500 195 12455.98 42.92 55371.45 88888.00 2007-07-14 01:05:57.625 195 12456.02 42.98 55371.47 88888.00 2007-07-14 01:05:57.750 195 12456.02 42.92 55371.45 88888.00 2007-07-14 01:05:57.875 195 12456.00 42.90 55371.43 88888.00 2007-07-14 01:05:58.000 195 12456.00 42.92 55371.43 88888.00 2007-07-14 01:05:58.125 195 12456.02 42.92 55371.43 88888.00 2007-07-14 01:05:58.250 195 12456.05 42.90 55371.40 88888.00 2007-07-14 01:05:58.375 195 12456.08 42.98 55371.45 88888.00 2007-07-14 01:05:58.500 195 12456.10 42.95 55371.43 88888.00 2007-07-14 01:05:58.625 195 12456.15 42.95 55371.45 88888.00 2007-07-14 01:05:58.750 195 12456.15 42.98 55371.47 88888.00 2007-07-14 01:05:58.875 195 12456.15 43.00 55371.50 88888.00 2007-07-14 01:05:59.000 195 12456.20 43.02 55371.45 88888.00 2007-07-14 01:05:59.125 195 12456.20 42.98 55371.43 88888.00 2007-07-14 01:05:59.250 195 12456.20 42.98 55371.47 88888.00 2007-07-14 01:05:59.375 195 12456.27 43.02 55371.47 88888.00 2007-07-14 01:05:59.500 195 12456.17 43.00 55371.45 88888.00 2007-07-14 01:05:59.625 195 12456.10 42.95 55371.43 88888.00 2007-07-14 01:05:59.750 195 12456.17 42.92 55371.45 88888.00 2007-07-14 01:05:59.875 195 12456.20 42.95 55371.45 88888.00 2007-07-14 01:06:00.000 195 12456.27 42.98 55371.45 88888.00 2007-07-14 01:06:00.125 195 12456.25 42.95 55371.40 88888.00 2007-07-14 01:06:00.250 195 12456.30 42.95 55371.38 88888.00 2007-07-14 01:06:00.375 195 12456.40 42.95 55371.40 88888.00 2007-07-14 01:06:00.500 195 12456.48 42.95 55371.43 88888.00 2007-07-14 01:06:00.625 195 12456.42 42.95 55371.40 88888.00 2007-07-14 01:06:00.750 195 12456.30 42.92 55371.38 88888.00 2007-07-14 01:06:00.875 195 12456.35 42.95 55371.38 88888.00 2007-07-14 01:06:01.000 195 12456.35 43.00 55371.40 88888.00 2007-07-14 01:06:01.125 195 12456.33 43.02 55371.43 88888.00 2007-07-14 01:06:01.250 195 12456.30 43.00 55371.45 88888.00 2007-07-14 01:06:01.375 195 12456.40 43.00 55371.43 88888.00 2007-07-14 01:06:01.500 195 12456.48 43.02 55371.45 88888.00 2007-07-14 01:06:01.625 195 12456.48 43.05 55371.47 88888.00 2007-07-14 01:06:01.750 195 12456.42 43.00 55371.45 88888.00 2007-07-14 01:06:01.875 195 12456.48 42.98 55371.40 88888.00 2007-07-14 01:06:02.000 195 12456.50 42.98 55371.40 88888.00 2007-07-14 01:06:02.125 195 12456.50 43.00 55371.40 88888.00 2007-07-14 01:06:02.250 195 12456.48 43.02 55371.43 88888.00 2007-07-14 01:06:02.375 195 12456.48 43.00 55371.43 88888.00 2007-07-14 01:06:02.500 195 12456.52 42.98 55371.43 88888.00 2007-07-14 01:06:02.625 195 12456.55 42.98 55371.43 88888.00 2007-07-14 01:06:02.750 195 12456.52 43.00 55371.45 88888.00 2007-07-14 01:06:02.875 195 12456.55 43.00 55371.45 88888.00 2007-07-14 01:06:03.000 195 12456.52 43.00 55371.43 88888.00 2007-07-14 01:06:03.125 195 12456.45 43.02 55371.45 88888.00 2007-07-14 01:06:03.250 195 12456.48 43.00 55371.47 88888.00 2007-07-14 01:06:03.375 195 12456.55 43.05 55371.47 88888.00 2007-07-14 01:06:03.500 195 12456.60 43.08 55371.47 88888.00 2007-07-14 01:06:03.625 195 12456.62 43.02 55371.45 88888.00 2007-07-14 01:06:03.750 195 12456.60 43.05 55371.43 88888.00 2007-07-14 01:06:03.875 195 12456.58 43.02 55371.40 88888.00 2007-07-14 01:06:04.000 195 12456.65 43.05 55371.40 88888.00 2007-07-14 01:06:04.125 195 12456.73 43.10 55371.45 88888.00 2007-07-14 01:06:04.250 195 12456.67 43.05 55371.45 88888.00 2007-07-14 01:06:04.375 195 12456.60 43.00 55371.43 88888.00 2007-07-14 01:06:04.500 195 12456.60 43.02 55371.43 88888.00 2007-07-14 01:06:04.625 195 12456.77 43.08 55371.45 88888.00 2007-07-14 01:06:04.750 195 12456.88 43.15 55371.43 88888.00 2007-07-14 01:06:04.875 195 12456.85 43.12 55371.38 88888.00 2007-07-14 01:06:05.000 195 12456.80 43.10 55371.45 88888.00 2007-07-14 01:06:05.125 195 12456.77 43.08 55371.43 88888.00 2007-07-14 01:06:05.250 195 12456.77 43.12 55371.47 88888.00 2007-07-14 01:06:05.375 195 12456.80 43.10 55371.47 88888.00 2007-07-14 01:06:05.500 195 12456.75 43.10 55371.43 88888.00 2007-07-14 01:06:05.625 195 12456.80 43.10 55371.43 88888.00 2007-07-14 01:06:05.750 195 12456.83 43.08 55371.43 88888.00 2007-07-14 01:06:05.875 195 12456.85 43.12 55371.45 88888.00 2007-07-14 01:06:06.000 195 12456.83 43.12 55371.43 88888.00 2007-07-14 01:06:06.125 195 12456.83 43.15 55371.45 88888.00 2007-07-14 01:06:06.250 195 12456.80 43.08 55371.45 88888.00 2007-07-14 01:06:06.375 195 12456.83 43.10 55371.45 88888.00 2007-07-14 01:06:06.500 195 12456.88 43.08 55371.47 88888.00 2007-07-14 01:06:06.625 195 12456.85 43.08 55371.47 88888.00 2007-07-14 01:06:06.750 195 12456.85 43.15 55371.47 88888.00 2007-07-14 01:06:06.875 195 12456.88 43.15 55371.45 88888.00 2007-07-14 01:06:07.000 195 12456.88 43.08 55371.43 88888.00 2007-07-14 01:06:07.125 195 12456.92 43.10 55371.47 88888.00 2007-07-14 01:06:07.250 195 12456.95 43.10 55371.50 88888.00 2007-07-14 01:06:07.375 195 12457.00 43.10 55371.47 88888.00 2007-07-14 01:06:07.500 195 12457.02 43.10 55371.45 88888.00 2007-07-14 01:06:07.625 195 12457.08 43.10 55371.47 88888.00 2007-07-14 01:06:07.750 195 12457.08 43.12 55371.50 88888.00 2007-07-14 01:06:07.875 195 12457.10 43.20 55371.50 88888.00 2007-07-14 01:06:08.000 195 12457.10 43.15 55371.47 88888.00 2007-07-14 01:06:08.125 195 12457.02 43.12 55371.47 88888.00 2007-07-14 01:06:08.250 195 12457.05 43.12 55371.50 88888.00 2007-07-14 01:06:08.375 195 12457.15 43.10 55371.50 88888.00 2007-07-14 01:06:08.500 195 12457.12 43.15 55371.50 88888.00 2007-07-14 01:06:08.625 195 12457.10 43.12 55371.50 88888.00 2007-07-14 01:06:08.750 195 12457.08 43.12 55371.50 88888.00 2007-07-14 01:06:08.875 195 12457.05 43.10 55371.53 88888.00 2007-07-14 01:06:09.000 195 12457.02 43.10 55371.53 88888.00 2007-07-14 01:06:09.125 195 12457.05 43.15 55371.53 88888.00 2007-07-14 01:06:09.250 195 12457.08 43.15 55371.50 88888.00 2007-07-14 01:06:09.375 195 12457.12 43.10 55371.47 88888.00 2007-07-14 01:06:09.500 195 12457.15 43.10 55371.47 88888.00 2007-07-14 01:06:09.625 195 12457.12 43.12 55371.53 88888.00 2007-07-14 01:06:09.750 195 12457.10 43.10 55371.50 88888.00 2007-07-14 01:06:09.875 195 12457.23 43.12 55371.53 88888.00 2007-07-14 01:06:10.000 195 12457.25 43.12 55371.53 88888.00 2007-07-14 01:06:10.125 195 12457.20 43.08 55371.50 88888.00 2007-07-14 01:06:10.250 195 12457.17 43.08 55371.53 88888.00 2007-07-14 01:06:10.375 195 12457.17 43.08 55371.53 88888.00 2007-07-14 01:06:10.500 195 12457.15 43.10 55371.50 88888.00 2007-07-14 01:06:10.625 195 12457.12 43.15 55371.47 88888.00 2007-07-14 01:06:10.750 195 12457.15 43.15 55371.47 88888.00 2007-07-14 01:06:10.875 195 12457.20 43.12 55371.50 88888.00 2007-07-14 01:06:11.000 195 12457.27 43.17 55371.55 88888.00 2007-07-14 01:06:11.125 195 12457.25 43.20 55371.55 88888.00 2007-07-14 01:06:11.250 195 12457.27 43.15 55371.55 88888.00 2007-07-14 01:06:11.375 195 12457.33 43.15 55371.53 88888.00 2007-07-14 01:06:11.500 195 12457.33 43.12 55371.55 88888.00 2007-07-14 01:06:11.625 195 12457.33 43.12 55371.55 88888.00 2007-07-14 01:06:11.750 195 12457.38 43.17 55371.55 88888.00 2007-07-14 01:06:11.875 195 12457.35 43.17 55371.53 88888.00 2007-07-14 01:06:12.000 195 12457.27 43.10 55371.50 88888.00 2007-07-14 01:06:12.125 195 12457.20 43.10 55371.53 88888.00 2007-07-14 01:06:12.250 195 12457.25 43.17 55371.60 88888.00 2007-07-14 01:06:12.375 195 12457.30 43.20 55371.55 88888.00 2007-07-14 01:06:12.500 195 12457.30 43.15 55371.53 88888.00 2007-07-14 01:06:12.625 195 12457.35 43.15 55371.55 88888.00 2007-07-14 01:06:12.750 195 12457.40 43.20 55371.57 88888.00 2007-07-14 01:06:12.875 195 12457.35 43.20 55371.53 88888.00 2007-07-14 01:06:13.000 195 12457.33 43.23 55371.53 88888.00 2007-07-14 01:06:13.125 195 12457.33 43.30 55371.57 88888.00 2007-07-14 01:06:13.250 195 12457.38 43.20 55371.57 88888.00 2007-07-14 01:06:13.375 195 12457.42 43.17 55371.57 88888.00 2007-07-14 01:06:13.500 195 12457.38 43.20 55371.60 88888.00 2007-07-14 01:06:13.625 195 12457.42 43.20 55371.60 88888.00 2007-07-14 01:06:13.750 195 12457.45 43.25 55371.62 88888.00 2007-07-14 01:06:13.875 195 12457.42 43.20 55371.60 88888.00 2007-07-14 01:06:14.000 195 12457.38 43.15 55371.55 88888.00 2007-07-14 01:06:14.125 195 12457.33 43.20 55371.57 88888.00 2007-07-14 01:06:14.250 195 12457.42 43.23 55371.60 88888.00 2007-07-14 01:06:14.375 195 12457.55 43.23 55371.57 88888.00 2007-07-14 01:06:14.500 195 12457.60 43.27 55371.60 88888.00 2007-07-14 01:06:14.625 195 12457.60 43.23 55371.60 88888.00 2007-07-14 01:06:14.750 195 12457.52 43.23 55371.60 88888.00 2007-07-14 01:06:14.875 195 12457.50 43.20 55371.57 88888.00 2007-07-14 01:06:15.000 195 12457.58 43.15 55371.57 88888.00 2007-07-14 01:06:15.125 195 12457.58 43.20 55371.60 88888.00 2007-07-14 01:06:15.250 195 12457.50 43.20 55371.60 88888.00 2007-07-14 01:06:15.375 195 12457.48 43.20 55371.62 88888.00 2007-07-14 01:06:15.500 195 12457.48 43.17 55371.62 88888.00 2007-07-14 01:06:15.625 195 12457.50 43.20 55371.65 88888.00 2007-07-14 01:06:15.750 195 12457.52 43.23 55371.68 88888.00 2007-07-14 01:06:15.875 195 12457.60 43.25 55371.68 88888.00 2007-07-14 01:06:16.000 195 12457.62 43.20 55371.62 88888.00 2007-07-14 01:06:16.125 195 12457.67 43.20 55371.60 88888.00 2007-07-14 01:06:16.250 195 12457.70 43.25 55371.65 88888.00 2007-07-14 01:06:16.375 195 12457.70 43.20 55371.62 88888.00 2007-07-14 01:06:16.500 195 12457.73 43.23 55371.65 88888.00 2007-07-14 01:06:16.625 195 12457.73 43.30 55371.62 88888.00 2007-07-14 01:06:16.750 195 12457.70 43.33 55371.62 88888.00 2007-07-14 01:06:16.875 195 12457.67 43.30 55371.68 88888.00 2007-07-14 01:06:17.000 195 12457.65 43.23 55371.65 88888.00 2007-07-14 01:06:17.125 195 12457.70 43.25 55371.65 88888.00 2007-07-14 01:06:17.250 195 12457.67 43.20 55371.65 88888.00 2007-07-14 01:06:17.375 195 12457.75 43.25 55371.62 88888.00 2007-07-14 01:06:17.500 195 12457.73 43.33 55371.65 88888.00 2007-07-14 01:06:17.625 195 12457.70 43.25 55371.65 88888.00 2007-07-14 01:06:17.750 195 12457.73 43.23 55371.68 88888.00 2007-07-14 01:06:17.875 195 12457.83 43.27 55371.70 88888.00 2007-07-14 01:06:18.000 195 12457.85 43.25 55371.70 88888.00 2007-07-14 01:06:18.125 195 12457.77 43.30 55371.72 88888.00 2007-07-14 01:06:18.250 195 12457.73 43.25 55371.70 88888.00 2007-07-14 01:06:18.375 195 12457.75 43.27 55371.70 88888.00 2007-07-14 01:06:18.500 195 12457.83 43.30 55371.70 88888.00 2007-07-14 01:06:18.625 195 12457.85 43.27 55371.68 88888.00 2007-07-14 01:06:18.750 195 12457.80 43.27 55371.68 88888.00 2007-07-14 01:06:18.875 195 12457.80 43.35 55371.70 88888.00 2007-07-14 01:06:19.000 195 12457.85 43.35 55371.68 88888.00 2007-07-14 01:06:19.125 195 12457.95 43.38 55371.70 88888.00 2007-07-14 01:06:19.250 195 12457.92 43.35 55371.72 88888.00 2007-07-14 01:06:19.375 195 12457.90 43.27 55371.68 88888.00 2007-07-14 01:06:19.500 195 12457.92 43.23 55371.65 88888.00 2007-07-14 01:06:19.625 195 12457.90 43.25 55371.70 88888.00 2007-07-14 01:06:19.750 195 12457.92 43.25 55371.70 88888.00 2007-07-14 01:06:19.875 195 12457.85 43.27 55371.70 88888.00 2007-07-14 01:06:20.000 195 12457.85 43.30 55371.68 88888.00 2007-07-14 01:06:20.125 195 12457.88 43.33 55371.68 88888.00 2007-07-14 01:06:20.250 195 12457.90 43.33 55371.72 88888.00 2007-07-14 01:06:20.375 195 12457.98 43.33 55371.72 88888.00 2007-07-14 01:06:20.500 195 12457.98 43.33 55371.72 88888.00 2007-07-14 01:06:20.625 195 12457.95 43.35 55371.75 88888.00 2007-07-14 01:06:20.750 195 12457.90 43.35 55371.75 88888.00 2007-07-14 01:06:20.875 195 12457.83 43.35 55371.72 88888.00 2007-07-14 01:06:21.000 195 12457.85 43.33 55371.75 88888.00 2007-07-14 01:06:21.125 195 12457.90 43.35 55371.75 88888.00 2007-07-14 01:06:21.250 195 12457.98 43.33 55371.75 88888.00 2007-07-14 01:06:21.375 195 12458.02 43.35 55371.75 88888.00 2007-07-14 01:06:21.500 195 12458.02 43.35 55371.80 88888.00 2007-07-14 01:06:21.625 195 12458.05 43.42 55371.80 88888.00 2007-07-14 01:06:21.750 195 12458.02 43.38 55371.80 88888.00 2007-07-14 01:06:21.875 195 12457.95 43.35 55371.78 88888.00 2007-07-14 01:06:22.000 195 12458.02 43.45 55371.82 88888.00 2007-07-14 01:06:22.125 195 12458.08 43.50 55371.82 88888.00 2007-07-14 01:06:22.250 195 12457.95 43.38 55371.80 88888.00 2007-07-14 01:06:22.375 195 12458.02 43.40 55371.82 88888.00 2007-07-14 01:06:22.500 195 12458.02 43.42 55371.78 88888.00 2007-07-14 01:06:22.625 195 12457.92 43.42 55371.80 88888.00 2007-07-14 01:06:22.750 195 12457.98 43.40 55371.80 88888.00 2007-07-14 01:06:22.875 195 12458.02 43.38 55371.82 88888.00 2007-07-14 01:06:23.000 195 12458.02 43.40 55371.82 88888.00 2007-07-14 01:06:23.125 195 12457.98 43.38 55371.80 88888.00 2007-07-14 01:06:23.250 195 12457.95 43.42 55371.80 88888.00 2007-07-14 01:06:23.375 195 12458.00 43.48 55371.80 88888.00 2007-07-14 01:06:23.500 195 12458.10 43.50 55371.80 88888.00 2007-07-14 01:06:23.625 195 12458.05 43.48 55371.78 88888.00 2007-07-14 01:06:23.750 195 12458.05 43.52 55371.80 88888.00 2007-07-14 01:06:23.875 195 12458.10 43.60 55371.80 88888.00 2007-07-14 01:06:24.000 195 12458.12 43.48 55371.78 88888.00 2007-07-14 01:06:24.125 195 12458.08 43.42 55371.75 88888.00 2007-07-14 01:06:24.250 195 12458.05 43.48 55371.80 88888.00 2007-07-14 01:06:24.375 195 12458.08 43.50 55371.80 88888.00 2007-07-14 01:06:24.500 195 12458.08 43.50 55371.80 88888.00 2007-07-14 01:06:24.625 195 12458.15 43.45 55371.85 88888.00 2007-07-14 01:06:24.750 195 12458.20 43.50 55371.85 88888.00 2007-07-14 01:06:24.875 195 12458.17 43.52 55371.82 88888.00 2007-07-14 01:06:25.000 195 12458.15 43.50 55371.82 88888.00 2007-07-14 01:06:25.125 195 12458.23 43.52 55371.80 88888.00 2007-07-14 01:06:25.250 195 12458.23 43.48 55371.80 88888.00 2007-07-14 01:06:25.375 195 12458.23 43.52 55371.80 88888.00 2007-07-14 01:06:25.500 195 12458.15 43.50 55371.75 88888.00 2007-07-14 01:06:25.625 195 12458.20 43.55 55371.75 88888.00 2007-07-14 01:06:25.750 195 12458.23 43.52 55371.80 88888.00 2007-07-14 01:06:25.875 195 12458.25 43.55 55371.80 88888.00 2007-07-14 01:06:26.000 195 12458.25 43.52 55371.82 88888.00 2007-07-14 01:06:26.125 195 12458.25 43.48 55371.80 88888.00 2007-07-14 01:06:26.250 195 12458.20 43.40 55371.78 88888.00 2007-07-14 01:06:26.375 195 12458.25 43.48 55371.80 88888.00 2007-07-14 01:06:26.500 195 12458.30 43.58 55371.82 88888.00 2007-07-14 01:06:26.625 195 12458.23 43.50 55371.78 88888.00 2007-07-14 01:06:26.750 195 12458.25 43.50 55371.80 88888.00 2007-07-14 01:06:26.875 195 12458.27 43.52 55371.82 88888.00 2007-07-14 01:06:27.000 195 12458.30 43.55 55371.80 88888.00 2007-07-14 01:06:27.125 195 12458.30 43.55 55371.82 88888.00 2007-07-14 01:06:27.250 195 12458.33 43.52 55371.85 88888.00 2007-07-14 01:06:27.375 195 12458.38 43.55 55371.82 88888.00 2007-07-14 01:06:27.500 195 12458.35 43.58 55371.85 88888.00 2007-07-14 01:06:27.625 195 12458.35 43.60 55371.88 88888.00 2007-07-14 01:06:27.750 195 12458.35 43.60 55371.88 88888.00 2007-07-14 01:06:27.875 195 12458.33 43.62 55371.88 88888.00 2007-07-14 01:06:28.000 195 12458.35 43.60 55371.85 88888.00 2007-07-14 01:06:28.125 195 12458.38 43.60 55371.88 88888.00 2007-07-14 01:06:28.250 195 12458.38 43.60 55371.85 88888.00 2007-07-14 01:06:28.375 195 12458.38 43.60 55371.85 88888.00 2007-07-14 01:06:28.500 195 12458.38 43.62 55371.85 88888.00 2007-07-14 01:06:28.625 195 12458.40 43.65 55371.85 88888.00 2007-07-14 01:06:28.750 195 12458.42 43.67 55371.88 88888.00 2007-07-14 01:06:28.875 195 12458.55 43.65 55371.88 88888.00 2007-07-14 01:06:29.000 195 12458.62 43.67 55371.90 88888.00 2007-07-14 01:06:29.125 195 12458.60 43.70 55371.95 88888.00 2007-07-14 01:06:29.250 195 12458.58 43.75 55371.93 88888.00 2007-07-14 01:06:29.375 195 12458.55 43.70 55371.90 88888.00 2007-07-14 01:06:29.500 195 12458.55 43.73 55371.90 88888.00 2007-07-14 01:06:29.625 195 12458.60 43.73 55371.90 88888.00 2007-07-14 01:06:29.750 195 12458.55 43.65 55371.90 88888.00 2007-07-14 01:06:29.875 195 12458.52 43.65 55371.90 88888.00 2007-07-14 01:06:30.000 195 12458.55 43.70 55371.90 88888.00 2007-07-14 01:06:30.125 195 12458.58 43.73 55371.93 88888.00 2007-07-14 01:06:30.250 195 12458.55 43.67 55371.90 88888.00 2007-07-14 01:06:30.375 195 12458.50 43.70 55371.90 88888.00 2007-07-14 01:06:30.500 195 12458.48 43.70 55371.93 88888.00 2007-07-14 01:06:30.625 195 12458.48 43.73 55371.90 88888.00 2007-07-14 01:06:30.750 195 12458.48 43.70 55371.90 88888.00 2007-07-14 01:06:30.875 195 12458.55 43.65 55371.90 88888.00 2007-07-14 01:06:31.000 195 12458.58 43.62 55371.88 88888.00 2007-07-14 01:06:31.125 195 12458.55 43.65 55371.90 88888.00 2007-07-14 01:06:31.250 195 12458.52 43.73 55371.90 88888.00 2007-07-14 01:06:31.375 195 12458.62 43.75 55371.95 88888.00 2007-07-14 01:06:31.500 195 12458.67 43.75 55371.95 88888.00 2007-07-14 01:06:31.625 195 12458.67 43.73 55371.93 88888.00 2007-07-14 01:06:31.750 195 12458.67 43.75 55371.93 88888.00 2007-07-14 01:06:31.875 195 12458.67 43.73 55371.95 88888.00 2007-07-14 01:06:32.000 195 12458.65 43.70 55371.95 88888.00 2007-07-14 01:06:32.125 195 12458.62 43.73 55372.00 88888.00 2007-07-14 01:06:32.250 195 12458.67 43.73 55371.97 88888.00 2007-07-14 01:06:32.375 195 12458.70 43.77 55371.95 88888.00 2007-07-14 01:06:32.500 195 12458.70 43.80 55372.00 88888.00 2007-07-14 01:06:32.625 195 12458.62 43.75 55371.97 88888.00 2007-07-14 01:06:32.750 195 12458.58 43.70 55371.95 88888.00 2007-07-14 01:06:32.875 195 12458.65 43.75 55371.97 88888.00 2007-07-14 01:06:33.000 195 12458.73 43.75 55371.97 88888.00 2007-07-14 01:06:33.125 195 12458.73 43.80 55372.00 88888.00 2007-07-14 01:06:33.250 195 12458.77 43.83 55372.05 88888.00 2007-07-14 01:06:33.375 195 12458.75 43.80 55372.00 88888.00 2007-07-14 01:06:33.500 195 12458.70 43.70 55372.00 88888.00 2007-07-14 01:06:33.625 195 12458.70 43.70 55371.97 88888.00 2007-07-14 01:06:33.750 195 12458.70 43.75 55371.97 88888.00 2007-07-14 01:06:33.875 195 12458.75 43.80 55372.00 88888.00 2007-07-14 01:06:34.000 195 12458.75 43.85 55372.00 88888.00 2007-07-14 01:06:34.125 195 12458.73 43.83 55372.03 88888.00 2007-07-14 01:06:34.250 195 12458.70 43.80 55372.00 88888.00 2007-07-14 01:06:34.375 195 12458.77 43.77 55372.03 88888.00 2007-07-14 01:06:34.500 195 12458.80 43.73 55372.03 88888.00 2007-07-14 01:06:34.625 195 12458.85 43.80 55372.07 88888.00 2007-07-14 01:06:34.750 195 12458.80 43.88 55372.07 88888.00 2007-07-14 01:06:34.875 195 12458.75 43.80 55372.05 88888.00 2007-07-14 01:06:35.000 195 12458.70 43.75 55372.03 88888.00 2007-07-14 01:06:35.125 195 12458.75 43.75 55372.05 88888.00 2007-07-14 01:06:35.250 195 12458.80 43.77 55372.05 88888.00 2007-07-14 01:06:35.375 195 12458.85 43.77 55372.05 88888.00 2007-07-14 01:06:35.500 195 12458.88 43.83 55372.03 88888.00 2007-07-14 01:06:35.625 195 12458.85 43.75 55372.05 88888.00 2007-07-14 01:06:35.750 195 12458.80 43.73 55372.05 88888.00 2007-07-14 01:06:35.875 195 12458.88 43.77 55372.05 88888.00 2007-07-14 01:06:36.000 195 12458.92 43.83 55372.05 88888.00 2007-07-14 01:06:36.125 195 12458.92 43.77 55372.07 88888.00 2007-07-14 01:06:36.250 195 12458.95 43.75 55372.07 88888.00 2007-07-14 01:06:36.375 195 12459.05 43.83 55372.05 88888.00 2007-07-14 01:06:36.500 195 12459.10 43.83 55372.05 88888.00 2007-07-14 01:06:36.625 195 12459.02 43.73 55372.03 88888.00 2007-07-14 01:06:36.750 195 12459.02 43.70 55372.05 88888.00 2007-07-14 01:06:36.875 195 12459.02 43.75 55372.05 88888.00 2007-07-14 01:06:37.000 195 12459.00 43.80 55372.05 88888.00 2007-07-14 01:06:37.125 195 12459.00 43.77 55372.10 88888.00 2007-07-14 01:06:37.250 195 12459.05 43.75 55372.10 88888.00 2007-07-14 01:06:37.375 195 12459.02 43.75 55372.05 88888.00 2007-07-14 01:06:37.500 195 12459.02 43.77 55372.05 88888.00 2007-07-14 01:06:37.625 195 12459.02 43.83 55372.07 88888.00 2007-07-14 01:06:37.750 195 12459.05 43.83 55372.10 88888.00 2007-07-14 01:06:37.875 195 12458.98 43.80 55372.10 88888.00 2007-07-14 01:06:38.000 195 12459.00 43.83 55372.05 88888.00 2007-07-14 01:06:38.125 195 12459.10 43.85 55372.07 88888.00 2007-07-14 01:06:38.250 195 12459.05 43.90 55372.12 88888.00 2007-07-14 01:06:38.375 195 12459.08 43.90 55372.12 88888.00 2007-07-14 01:06:38.500 195 12459.05 43.85 55372.10 88888.00 2007-07-14 01:06:38.625 195 12459.02 43.83 55372.12 88888.00 2007-07-14 01:06:38.750 195 12459.05 43.83 55372.12 88888.00 2007-07-14 01:06:38.875 195 12459.08 43.88 55372.12 88888.00 2007-07-14 01:06:39.000 195 12459.10 43.83 55372.12 88888.00 2007-07-14 01:06:39.125 195 12459.05 43.75 55372.10 88888.00 2007-07-14 01:06:39.250 195 12458.98 43.73 55372.12 88888.00 2007-07-14 01:06:39.375 195 12459.02 43.85 55372.12 88888.00 2007-07-14 01:06:39.500 195 12459.10 43.92 55372.15 88888.00 2007-07-14 01:06:39.625 195 12459.10 43.88 55372.15 88888.00 2007-07-14 01:06:39.750 195 12459.12 43.85 55372.18 88888.00 2007-07-14 01:06:39.875 195 12459.15 43.85 55372.18 88888.00 2007-07-14 01:06:40.000 195 12459.10 43.88 55372.15 88888.00 2007-07-14 01:06:40.125 195 12459.15 43.85 55372.15 88888.00 2007-07-14 01:06:40.250 195 12459.20 43.85 55372.12 88888.00 2007-07-14 01:06:40.375 195 12459.23 43.83 55372.10 88888.00 2007-07-14 01:06:40.500 195 12459.23 43.88 55372.15 88888.00 2007-07-14 01:06:40.625 195 12459.25 43.92 55372.18 88888.00 2007-07-14 01:06:40.750 195 12459.25 43.92 55372.18 88888.00 2007-07-14 01:06:40.875 195 12459.15 43.88 55372.18 88888.00 2007-07-14 01:06:41.000 195 12459.10 43.83 55372.15 88888.00 2007-07-14 01:06:41.125 195 12459.10 43.85 55372.15 88888.00 2007-07-14 01:06:41.250 195 12459.10 43.80 55372.15 88888.00 2007-07-14 01:06:41.375 195 12459.12 43.80 55372.15 88888.00 2007-07-14 01:06:41.500 195 12459.15 43.83 55372.18 88888.00 2007-07-14 01:06:41.625 195 12459.23 43.85 55372.20 88888.00 2007-07-14 01:06:41.750 195 12459.30 43.90 55372.20 88888.00 2007-07-14 01:06:41.875 195 12459.33 43.85 55372.20 88888.00 2007-07-14 01:06:42.000 195 12459.27 43.83 55372.22 88888.00 2007-07-14 01:06:42.125 195 12459.30 43.85 55372.28 88888.00 2007-07-14 01:06:42.250 195 12459.27 43.92 55372.28 88888.00 2007-07-14 01:06:42.375 195 12459.27 43.92 55372.22 88888.00 2007-07-14 01:06:42.500 195 12459.23 43.88 55372.18 88888.00 2007-07-14 01:06:42.625 195 12459.20 43.85 55372.20 88888.00 2007-07-14 01:06:42.750 195 12459.23 43.83 55372.20 88888.00 2007-07-14 01:06:42.875 195 12459.27 43.85 55372.20 88888.00 2007-07-14 01:06:43.000 195 12459.20 43.83 55372.20 88888.00 2007-07-14 01:06:43.125 195 12459.20 43.80 55372.22 88888.00 2007-07-14 01:06:43.250 195 12459.33 43.90 55372.28 88888.00 2007-07-14 01:06:43.375 195 12459.35 43.88 55372.25 88888.00 2007-07-14 01:06:43.500 195 12459.33 43.85 55372.22 88888.00 2007-07-14 01:06:43.625 195 12459.38 43.90 55372.22 88888.00 2007-07-14 01:06:43.750 195 12459.30 43.92 55372.25 88888.00 2007-07-14 01:06:43.875 195 12459.30 43.92 55372.25 88888.00 2007-07-14 01:06:44.000 195 12459.42 43.88 55372.25 88888.00 2007-07-14 01:06:44.125 195 12459.35 43.88 55372.25 88888.00 2007-07-14 01:06:44.250 195 12459.27 43.88 55372.28 88888.00 2007-07-14 01:06:44.375 195 12459.30 43.90 55372.35 88888.00 2007-07-14 01:06:44.500 195 12459.35 43.92 55372.32 88888.00 2007-07-14 01:06:44.625 195 12459.38 43.92 55372.32 88888.00 2007-07-14 01:06:44.750 195 12459.30 43.95 55372.35 88888.00 2007-07-14 01:06:44.875 195 12459.23 43.92 55372.32 88888.00 2007-07-14 01:06:45.000 195 12459.25 43.90 55372.30 88888.00 2007-07-14 01:06:45.125 195 12459.35 43.90 55372.32 88888.00 2007-07-14 01:06:45.250 195 12459.27 43.85 55372.32 88888.00 2007-07-14 01:06:45.375 195 12459.23 43.92 55372.28 88888.00 2007-07-14 01:06:45.500 195 12459.30 43.95 55372.30 88888.00 2007-07-14 01:06:45.625 195 12459.33 43.90 55372.30 88888.00 2007-07-14 01:06:45.750 195 12459.27 43.88 55372.32 88888.00 2007-07-14 01:06:45.875 195 12459.33 43.92 55372.30 88888.00 2007-07-14 01:06:46.000 195 12459.35 43.92 55372.30 88888.00 2007-07-14 01:06:46.125 195 12459.33 43.90 55372.32 88888.00 2007-07-14 01:06:46.250 195 12459.33 43.95 55372.35 88888.00 2007-07-14 01:06:46.375 195 12459.35 43.92 55372.38 88888.00 2007-07-14 01:06:46.500 195 12459.38 43.92 55372.38 88888.00 2007-07-14 01:06:46.625 195 12459.35 43.92 55372.38 88888.00 2007-07-14 01:06:46.750 195 12459.35 43.95 55372.40 88888.00 2007-07-14 01:06:46.875 195 12459.33 43.95 55372.40 88888.00 2007-07-14 01:06:47.000 195 12459.27 43.92 55372.38 88888.00 2007-07-14 01:06:47.125 195 12459.33 43.95 55372.40 88888.00 2007-07-14 01:06:47.250 195 12459.33 43.95 55372.40 88888.00 2007-07-14 01:06:47.375 195 12459.35 43.98 55372.43 88888.00 2007-07-14 01:06:47.500 195 12459.38 43.98 55372.43 88888.00 2007-07-14 01:06:47.625 195 12459.35 43.98 55372.43 88888.00 2007-07-14 01:06:47.750 195 12459.33 44.00 55372.43 88888.00 2007-07-14 01:06:47.875 195 12459.33 44.00 55372.38 88888.00 2007-07-14 01:06:48.000 195 12459.38 43.95 55372.38 88888.00 2007-07-14 01:06:48.125 195 12459.33 43.95 55372.43 88888.00 2007-07-14 01:06:48.250 195 12459.30 43.98 55372.45 88888.00 2007-07-14 01:06:48.375 195 12459.35 44.00 55372.45 88888.00 2007-07-14 01:06:48.500 195 12459.42 44.02 55372.45 88888.00 2007-07-14 01:06:48.625 195 12459.45 43.98 55372.45 88888.00 2007-07-14 01:06:48.750 195 12459.42 43.95 55372.45 88888.00 2007-07-14 01:06:48.875 195 12459.42 43.98 55372.47 88888.00 2007-07-14 01:06:49.000 195 12459.42 43.98 55372.43 88888.00 2007-07-14 01:06:49.125 195 12459.42 43.98 55372.43 88888.00 2007-07-14 01:06:49.250 195 12459.35 43.92 55372.45 88888.00 2007-07-14 01:06:49.375 195 12459.48 43.95 55372.47 88888.00 2007-07-14 01:06:49.500 195 12459.38 43.92 55372.50 88888.00 2007-07-14 01:06:49.625 195 12459.27 43.95 55372.47 88888.00 2007-07-14 01:06:49.750 195 12459.33 44.00 55372.47 88888.00 2007-07-14 01:06:49.875 195 12459.30 43.95 55372.47 88888.00 2007-07-14 01:06:50.000 195 12459.25 43.95 55372.47 88888.00 2007-07-14 01:06:50.125 195 12459.25 43.92 55372.53 88888.00 2007-07-14 01:06:50.250 195 12459.33 43.92 55372.47 88888.00 2007-07-14 01:06:50.375 195 12459.38 43.98 55372.53 88888.00 2007-07-14 01:06:50.500 195 12459.40 44.02 55372.53 88888.00 2007-07-14 01:06:50.625 195 12459.40 43.98 55372.50 88888.00 2007-07-14 01:06:50.750 195 12459.42 43.98 55372.55 88888.00 2007-07-14 01:06:50.875 195 12459.40 43.98 55372.53 88888.00 2007-07-14 01:06:51.000 195 12459.35 44.00 55372.53 88888.00 2007-07-14 01:06:51.125 195 12459.42 44.00 55372.53 88888.00 2007-07-14 01:06:51.250 195 12459.45 44.00 55372.53 88888.00 2007-07-14 01:06:51.375 195 12459.45 44.00 55372.55 88888.00 2007-07-14 01:06:51.500 195 12459.50 44.02 55372.60 88888.00 2007-07-14 01:06:51.625 195 12459.50 44.05 55372.57 88888.00 2007-07-14 01:06:51.750 195 12459.52 44.00 55372.55 88888.00 2007-07-14 01:06:51.875 195 12459.50 44.00 55372.55 88888.00 2007-07-14 01:06:52.000 195 12459.50 44.00 55372.55 88888.00 2007-07-14 01:06:52.125 195 12459.50 44.05 55372.57 88888.00 2007-07-14 01:06:52.250 195 12459.50 44.08 55372.62 88888.00 2007-07-14 01:06:52.375 195 12459.62 44.02 55372.57 88888.00 2007-07-14 01:06:52.500 195 12459.60 43.98 55372.57 88888.00 2007-07-14 01:06:52.625 195 12459.65 43.98 55372.57 88888.00 2007-07-14 01:06:52.750 195 12459.67 44.00 55372.60 88888.00 2007-07-14 01:06:52.875 195 12459.60 44.02 55372.57 88888.00 2007-07-14 01:06:53.000 195 12459.52 44.00 55372.60 88888.00 2007-07-14 01:06:53.125 195 12459.50 44.02 55372.62 88888.00 2007-07-14 01:06:53.250 195 12459.45 43.98 55372.60 88888.00 2007-07-14 01:06:53.375 195 12459.45 44.00 55372.60 88888.00 2007-07-14 01:06:53.500 195 12459.55 44.02 55372.62 88888.00 2007-07-14 01:06:53.625 195 12459.60 43.98 55372.57 88888.00 2007-07-14 01:06:53.750 195 12459.55 43.98 55372.57 88888.00 2007-07-14 01:06:53.875 195 12459.48 43.98 55372.62 88888.00 2007-07-14 01:06:54.000 195 12459.50 43.98 55372.62 88888.00 2007-07-14 01:06:54.125 195 12459.50 44.00 55372.62 88888.00 2007-07-14 01:06:54.250 195 12459.45 44.00 55372.68 88888.00 2007-07-14 01:06:54.375 195 12459.50 44.00 55372.65 88888.00 2007-07-14 01:06:54.500 195 12459.55 44.00 55372.65 88888.00 2007-07-14 01:06:54.625 195 12459.58 44.05 55372.65 88888.00 2007-07-14 01:06:54.750 195 12459.55 44.02 55372.65 88888.00 2007-07-14 01:06:54.875 195 12459.55 44.02 55372.68 88888.00 2007-07-14 01:06:55.000 195 12459.52 43.98 55372.68 88888.00 2007-07-14 01:06:55.125 195 12459.48 44.00 55372.70 88888.00 2007-07-14 01:06:55.250 195 12459.50 44.00 55372.72 88888.00 2007-07-14 01:06:55.375 195 12459.52 44.00 55372.72 88888.00 2007-07-14 01:06:55.500 195 12459.58 44.00 55372.72 88888.00 2007-07-14 01:06:55.625 195 12459.55 44.00 55372.72 88888.00 2007-07-14 01:06:55.750 195 12459.50 44.02 55372.72 88888.00 2007-07-14 01:06:55.875 195 12459.58 44.02 55372.72 88888.00 2007-07-14 01:06:56.000 195 12459.60 44.02 55372.72 88888.00 2007-07-14 01:06:56.125 195 12459.60 44.02 55372.75 88888.00 2007-07-14 01:06:56.250 195 12459.62 44.00 55372.72 88888.00 2007-07-14 01:06:56.375 195 12459.62 44.02 55372.70 88888.00 2007-07-14 01:06:56.500 195 12459.55 44.02 55372.72 88888.00 2007-07-14 01:06:56.625 195 12459.52 44.00 55372.70 88888.00 2007-07-14 01:06:56.750 195 12459.55 44.00 55372.70 88888.00 2007-07-14 01:06:56.875 195 12459.67 44.05 55372.75 88888.00 2007-07-14 01:06:57.000 195 12459.65 44.05 55372.72 88888.00 2007-07-14 01:06:57.125 195 12459.58 44.05 55372.78 88888.00 2007-07-14 01:06:57.250 195 12459.48 43.98 55372.80 88888.00 2007-07-14 01:06:57.375 195 12459.60 44.00 55372.82 88888.00 2007-07-14 01:06:57.500 195 12459.60 44.02 55372.82 88888.00 2007-07-14 01:06:57.625 195 12459.62 44.08 55372.82 88888.00 2007-07-14 01:06:57.750 195 12459.58 44.05 55372.82 88888.00 2007-07-14 01:06:57.875 195 12459.58 43.98 55372.82 88888.00 2007-07-14 01:06:58.000 195 12459.55 44.00 55372.80 88888.00 2007-07-14 01:06:58.125 195 12459.58 44.00 55372.80 88888.00 2007-07-14 01:06:58.250 195 12459.58 44.02 55372.85 88888.00 2007-07-14 01:06:58.375 195 12459.65 44.00 55372.80 88888.00 2007-07-14 01:06:58.500 195 12459.67 44.02 55372.82 88888.00 2007-07-14 01:06:58.625 195 12459.67 44.00 55372.80 88888.00 2007-07-14 01:06:58.750 195 12459.62 44.02 55372.80 88888.00 2007-07-14 01:06:58.875 195 12459.65 44.00 55372.78 88888.00 2007-07-14 01:06:59.000 195 12459.70 44.00 55372.78 88888.00 2007-07-14 01:06:59.125 195 12459.73 44.02 55372.82 88888.00 2007-07-14 01:06:59.250 195 12459.75 44.02 55372.80 88888.00 2007-07-14 01:06:59.375 195 12459.75 43.98 55372.80 88888.00 2007-07-14 01:06:59.500 195 12459.60 43.95 55372.80 88888.00 2007-07-14 01:06:59.625 195 12459.55 44.00 55372.82 88888.00 2007-07-14 01:06:59.750 195 12459.58 44.02 55372.82 88888.00 2007-07-14 01:06:59.875 195 12459.60 44.05 55372.85 88888.00 2007-07-14 01:07:00.000 195 12459.67 44.02 55372.85 88888.00 2007-07-14 01:07:00.125 195 12459.70 44.00 55372.88 88888.00 2007-07-14 01:07:00.250 195 12459.67 43.98 55372.85 88888.00 2007-07-14 01:07:00.375 195 12459.73 43.98 55372.85 88888.00 2007-07-14 01:07:00.500 195 12459.70 43.95 55372.85 88888.00 2007-07-14 01:07:00.625 195 12459.65 43.98 55372.88 88888.00 2007-07-14 01:07:00.750 195 12459.60 43.98 55372.85 88888.00 2007-07-14 01:07:00.875 195 12459.62 44.02 55372.85 88888.00 2007-07-14 01:07:01.000 195 12459.65 44.02 55372.93 88888.00 2007-07-14 01:07:01.125 195 12459.62 44.02 55372.95 88888.00 2007-07-14 01:07:01.250 195 12459.62 44.00 55372.95 88888.00 2007-07-14 01:07:01.375 195 12459.60 44.02 55372.93 88888.00 2007-07-14 01:07:01.500 195 12459.65 44.00 55372.90 88888.00 2007-07-14 01:07:01.625 195 12459.67 44.02 55372.90 88888.00 2007-07-14 01:07:01.750 195 12459.65 44.00 55372.93 88888.00 2007-07-14 01:07:01.875 195 12459.70 44.05 55372.97 88888.00 2007-07-14 01:07:02.000 195 12459.75 44.02 55372.97 88888.00 2007-07-14 01:07:02.125 195 12459.67 43.98 55372.93 88888.00 2007-07-14 01:07:02.250 195 12459.52 43.92 55372.93 88888.00 2007-07-14 01:07:02.375 195 12459.62 43.98 55372.95 88888.00 2007-07-14 01:07:02.500 195 12459.62 44.00 55373.00 88888.00 2007-07-14 01:07:02.625 195 12459.60 44.00 55373.00 88888.00 2007-07-14 01:07:02.750 195 12459.55 44.02 55373.00 88888.00 2007-07-14 01:07:02.875 195 12459.60 44.02 55372.97 88888.00 2007-07-14 01:07:03.000 195 12459.65 44.00 55372.97 88888.00 2007-07-14 01:07:03.125 195 12459.65 43.98 55372.97 88888.00 2007-07-14 01:07:03.250 195 12459.60 43.98 55372.97 88888.00 2007-07-14 01:07:03.375 195 12459.62 44.00 55372.97 88888.00 2007-07-14 01:07:03.500 195 12459.67 44.02 55372.97 88888.00 2007-07-14 01:07:03.625 195 12459.75 44.05 55373.00 88888.00 2007-07-14 01:07:03.750 195 12459.77 44.02 55373.00 88888.00 2007-07-14 01:07:03.875 195 12459.75 43.92 55373.00 88888.00 2007-07-14 01:07:04.000 195 12459.73 43.88 55372.97 88888.00 2007-07-14 01:07:04.125 195 12459.70 43.95 55373.03 88888.00 2007-07-14 01:07:04.250 195 12459.65 43.95 55373.03 88888.00 2007-07-14 01:07:04.375 195 12459.70 43.92 55373.03 88888.00 2007-07-14 01:07:04.500 195 12459.70 43.95 55373.00 88888.00 2007-07-14 01:07:04.625 195 12459.65 43.95 55373.00 88888.00 2007-07-14 01:07:04.750 195 12459.58 43.92 55373.00 88888.00 2007-07-14 01:07:04.875 195 12459.62 43.95 55373.00 88888.00 2007-07-14 01:07:05.000 195 12459.65 43.98 55373.03 88888.00 2007-07-14 01:07:05.125 195 12459.65 44.00 55373.10 88888.00 2007-07-14 01:07:05.250 195 12459.67 43.98 55373.05 88888.00 2007-07-14 01:07:05.375 195 12459.67 43.95 55373.03 88888.00 2007-07-14 01:07:05.500 195 12459.67 43.92 55373.00 88888.00 2007-07-14 01:07:05.625 195 12459.67 43.95 55373.03 88888.00 2007-07-14 01:07:05.750 195 12459.70 44.00 55373.07 88888.00 2007-07-14 01:07:05.875 195 12459.75 44.00 55373.07 88888.00 2007-07-14 01:07:06.000 195 12459.80 44.00 55373.10 88888.00 2007-07-14 01:07:06.125 195 12459.77 43.98 55373.10 88888.00 2007-07-14 01:07:06.250 195 12459.70 44.02 55373.10 88888.00 2007-07-14 01:07:06.375 195 12459.62 44.00 55373.12 88888.00 2007-07-14 01:07:06.500 195 12459.58 43.98 55373.10 88888.00 2007-07-14 01:07:06.625 195 12459.60 44.02 55373.10 88888.00 2007-07-14 01:07:06.750 195 12459.62 44.05 55373.15 88888.00 2007-07-14 01:07:06.875 195 12459.62 43.98 55373.12 88888.00 2007-07-14 01:07:07.000 195 12459.62 43.95 55373.12 88888.00 2007-07-14 01:07:07.125 195 12459.67 43.95 55373.12 88888.00 2007-07-14 01:07:07.250 195 12459.70 43.98 55373.15 88888.00 2007-07-14 01:07:07.375 195 12459.70 43.95 55373.12 88888.00 2007-07-14 01:07:07.500 195 12459.70 43.98 55373.12 88888.00 2007-07-14 01:07:07.625 195 12459.73 43.92 55373.15 88888.00 2007-07-14 01:07:07.750 195 12459.73 43.92 55373.12 88888.00 2007-07-14 01:07:07.875 195 12459.77 43.95 55373.12 88888.00 2007-07-14 01:07:08.000 195 12459.77 43.92 55373.12 88888.00 2007-07-14 01:07:08.125 195 12459.65 43.90 55373.12 88888.00 2007-07-14 01:07:08.250 195 12459.60 43.95 55373.20 88888.00 2007-07-14 01:07:08.375 195 12459.67 44.00 55373.18 88888.00 2007-07-14 01:07:08.500 195 12459.67 44.00 55373.15 88888.00 2007-07-14 01:07:08.625 195 12459.62 43.95 55373.18 88888.00 2007-07-14 01:07:08.750 195 12459.65 43.95 55373.18 88888.00 2007-07-14 01:07:08.875 195 12459.73 43.95 55373.18 88888.00 2007-07-14 01:07:09.000 195 12459.70 43.92 55373.18 88888.00 2007-07-14 01:07:09.125 195 12459.67 43.92 55373.15 88888.00 2007-07-14 01:07:09.250 195 12459.73 43.90 55373.18 88888.00 2007-07-14 01:07:09.375 195 12459.70 43.92 55373.20 88888.00 2007-07-14 01:07:09.500 195 12459.65 43.92 55373.15 88888.00 2007-07-14 01:07:09.625 195 12459.65 43.92 55373.15 88888.00 2007-07-14 01:07:09.750 195 12459.67 43.95 55373.18 88888.00 2007-07-14 01:07:09.875 195 12459.65 43.92 55373.18 88888.00 2007-07-14 01:07:10.000 195 12459.73 43.92 55373.20 88888.00 2007-07-14 01:07:10.125 195 12459.75 43.92 55373.20 88888.00 2007-07-14 01:07:10.250 195 12459.73 43.95 55373.20 88888.00 2007-07-14 01:07:10.375 195 12459.75 43.95 55373.20 88888.00 2007-07-14 01:07:10.500 195 12459.73 43.88 55373.20 88888.00 2007-07-14 01:07:10.625 195 12459.73 43.90 55373.22 88888.00 2007-07-14 01:07:10.750 195 12459.73 43.95 55373.25 88888.00 2007-07-14 01:07:10.875 195 12459.67 43.90 55373.25 88888.00 2007-07-14 01:07:11.000 195 12459.67 43.90 55373.22 88888.00 2007-07-14 01:07:11.125 195 12459.67 43.92 55373.28 88888.00 2007-07-14 01:07:11.250 195 12459.62 43.92 55373.28 88888.00 2007-07-14 01:07:11.375 195 12459.58 43.92 55373.28 88888.00 2007-07-14 01:07:11.500 195 12459.60 43.90 55373.28 88888.00 2007-07-14 01:07:11.625 195 12459.62 43.88 55373.28 88888.00 2007-07-14 01:07:11.750 195 12459.65 43.85 55373.25 88888.00 2007-07-14 01:07:11.875 195 12459.62 43.88 55373.28 88888.00 2007-07-14 01:07:12.000 195 12459.58 43.88 55373.28 88888.00 2007-07-14 01:07:12.125 195 12459.58 43.88 55373.28 88888.00 2007-07-14 01:07:12.250 195 12459.62 43.88 55373.30 88888.00 2007-07-14 01:07:12.375 195 12459.67 43.90 55373.30 88888.00 2007-07-14 01:07:12.500 195 12459.67 43.88 55373.28 88888.00 2007-07-14 01:07:12.625 195 12459.70 43.90 55373.30 88888.00 2007-07-14 01:07:12.750 195 12459.70 43.92 55373.32 88888.00 2007-07-14 01:07:12.875 195 12459.70 43.90 55373.30 88888.00 2007-07-14 01:07:13.000 195 12459.73 43.88 55373.32 88888.00 2007-07-14 01:07:13.125 195 12459.67 43.85 55373.30 88888.00 2007-07-14 01:07:13.250 195 12459.73 43.85 55373.28 88888.00 2007-07-14 01:07:13.375 195 12459.67 43.85 55373.30 88888.00 2007-07-14 01:07:13.500 195 12459.62 43.83 55373.32 88888.00 2007-07-14 01:07:13.625 195 12459.67 43.85 55373.35 88888.00 2007-07-14 01:07:13.750 195 12459.73 43.88 55373.35 88888.00 2007-07-14 01:07:13.875 195 12459.70 43.88 55373.35 88888.00 2007-07-14 01:07:14.000 195 12459.67 43.83 55373.40 88888.00 2007-07-14 01:07:14.125 195 12459.65 43.77 55373.40 88888.00 2007-07-14 01:07:14.250 195 12459.67 43.75 55373.40 88888.00 2007-07-14 01:07:14.375 195 12459.70 43.85 55373.40 88888.00 2007-07-14 01:07:14.500 195 12459.67 43.88 55373.45 88888.00 2007-07-14 01:07:14.625 195 12459.65 43.80 55373.43 88888.00 2007-07-14 01:07:14.750 195 12459.65 43.80 55373.43 88888.00 2007-07-14 01:07:14.875 195 12459.73 43.83 55373.43 88888.00 2007-07-14 01:07:15.000 195 12459.70 43.85 55373.40 88888.00 2007-07-14 01:07:15.125 195 12459.67 43.88 55373.38 88888.00 2007-07-14 01:07:15.250 195 12459.62 43.85 55373.40 88888.00 2007-07-14 01:07:15.375 195 12459.60 43.83 55373.45 88888.00 2007-07-14 01:07:15.500 195 12459.55 43.80 55373.40 88888.00 2007-07-14 01:07:15.625 195 12459.58 43.77 55373.43 88888.00 2007-07-14 01:07:15.750 195 12459.62 43.80 55373.43 88888.00 2007-07-14 01:07:15.875 195 12459.65 43.85 55373.45 88888.00 2007-07-14 01:07:16.000 195 12459.65 43.83 55373.43 88888.00 2007-07-14 01:07:16.125 195 12459.60 43.80 55373.45 88888.00 2007-07-14 01:07:16.250 195 12459.55 43.83 55373.45 88888.00 2007-07-14 01:07:16.375 195 12459.55 43.85 55373.47 88888.00 2007-07-14 01:07:16.500 195 12459.52 43.85 55373.50 88888.00 2007-07-14 01:07:16.625 195 12459.50 43.80 55373.47 88888.00 2007-07-14 01:07:16.750 195 12459.48 43.75 55373.45 88888.00 2007-07-14 01:07:16.875 195 12459.45 43.77 55373.45 88888.00 2007-07-14 01:07:17.000 195 12459.45 43.73 55373.43 88888.00 2007-07-14 01:07:17.125 195 12459.55 43.77 55373.47 88888.00 2007-07-14 01:07:17.250 195 12459.55 43.80 55373.47 88888.00 2007-07-14 01:07:17.375 195 12459.55 43.75 55373.47 88888.00 2007-07-14 01:07:17.500 195 12459.65 43.75 55373.50 88888.00 2007-07-14 01:07:17.625 195 12459.62 43.77 55373.53 88888.00 2007-07-14 01:07:17.750 195 12459.62 43.80 55373.53 88888.00 2007-07-14 01:07:17.875 195 12459.60 43.77 55373.50 88888.00 2007-07-14 01:07:18.000 195 12459.52 43.77 55373.47 88888.00 2007-07-14 01:07:18.125 195 12459.55 43.77 55373.47 88888.00 2007-07-14 01:07:18.250 195 12459.55 43.75 55373.50 88888.00 2007-07-14 01:07:18.375 195 12459.58 43.75 55373.55 88888.00 2007-07-14 01:07:18.500 195 12459.55 43.75 55373.53 88888.00 2007-07-14 01:07:18.625 195 12459.45 43.73 55373.53 88888.00 2007-07-14 01:07:18.750 195 12459.48 43.77 55373.55 88888.00 2007-07-14 01:07:18.875 195 12459.45 43.75 55373.53 88888.00 2007-07-14 01:07:19.000 195 12459.45 43.77 55373.53 88888.00 2007-07-14 01:07:19.125 195 12459.52 43.83 55373.53 88888.00 2007-07-14 01:07:19.250 195 12459.58 43.80 55373.55 88888.00 2007-07-14 01:07:19.375 195 12459.55 43.77 55373.50 88888.00 2007-07-14 01:07:19.500 195 12459.50 43.73 55373.50 88888.00 2007-07-14 01:07:19.625 195 12459.52 43.70 55373.53 88888.00 2007-07-14 01:07:19.750 195 12459.58 43.77 55373.53 88888.00 2007-07-14 01:07:19.875 195 12459.52 43.77 55373.55 88888.00 2007-07-14 01:07:20.000 195 12459.52 43.73 55373.55 88888.00 2007-07-14 01:07:20.125 195 12459.48 43.67 55373.57 88888.00 2007-07-14 01:07:20.250 195 12459.42 43.70 55373.57 88888.00 2007-07-14 01:07:20.375 195 12459.45 43.80 55373.57 88888.00 2007-07-14 01:07:20.500 195 12459.45 43.85 55373.57 88888.00 2007-07-14 01:07:20.625 195 12459.48 43.80 55373.60 88888.00 2007-07-14 01:07:20.750 195 12459.48 43.73 55373.62 88888.00 2007-07-14 01:07:20.875 195 12459.48 43.73 55373.60 88888.00 2007-07-14 01:07:21.000 195 12459.42 43.75 55373.60 88888.00 2007-07-14 01:07:21.125 195 12459.38 43.75 55373.62 88888.00 2007-07-14 01:07:21.250 195 12459.30 43.75 55373.62 88888.00 2007-07-14 01:07:21.375 195 12459.33 43.75 55373.62 88888.00 2007-07-14 01:07:21.500 195 12459.35 43.73 55373.62 88888.00 2007-07-14 01:07:21.625 195 12459.30 43.73 55373.65 88888.00 2007-07-14 01:07:21.750 195 12459.27 43.73 55373.62 88888.00 2007-07-14 01:07:21.875 195 12459.38 43.77 55373.60 88888.00 2007-07-14 01:07:22.000 195 12459.38 43.80 55373.62 88888.00 2007-07-14 01:07:22.125 195 12459.35 43.80 55373.65 88888.00 2007-07-14 01:07:22.250 195 12459.33 43.73 55373.65 88888.00 2007-07-14 01:07:22.375 195 12459.33 43.73 55373.65 88888.00 2007-07-14 01:07:22.500 195 12459.38 43.77 55373.65 88888.00 2007-07-14 01:07:22.625 195 12459.35 43.75 55373.65 88888.00 2007-07-14 01:07:22.750 195 12459.35 43.75 55373.65 88888.00 2007-07-14 01:07:22.875 195 12459.33 43.70 55373.65 88888.00 2007-07-14 01:07:23.000 195 12459.35 43.70 55373.65 88888.00 2007-07-14 01:07:23.125 195 12459.35 43.70 55373.65 88888.00 2007-07-14 01:07:23.250 195 12459.38 43.67 55373.68 88888.00 2007-07-14 01:07:23.375 195 12459.38 43.60 55373.62 88888.00 2007-07-14 01:07:23.500 195 12459.40 43.62 55373.68 88888.00 2007-07-14 01:07:23.625 195 12459.42 43.67 55373.70 88888.00 2007-07-14 01:07:23.750 195 12459.33 43.73 55373.68 88888.00 2007-07-14 01:07:23.875 195 12459.25 43.67 55373.65 88888.00 2007-07-14 01:07:24.000 195 12459.27 43.65 55373.65 88888.00 2007-07-14 01:07:24.125 195 12459.33 43.75 55373.65 88888.00 2007-07-14 01:07:24.250 195 12459.35 43.83 55373.65 88888.00 2007-07-14 01:07:24.375 195 12459.27 43.77 55373.62 88888.00 2007-07-14 01:07:24.500 195 12459.33 43.73 55373.65 88888.00 2007-07-14 01:07:24.625 195 12459.42 43.73 55373.65 88888.00 2007-07-14 01:07:24.750 195 12459.40 43.70 55373.68 88888.00 2007-07-14 01:07:24.875 195 12459.38 43.67 55373.65 88888.00 2007-07-14 01:07:25.000 195 12459.38 43.67 55373.70 88888.00 2007-07-14 01:07:25.125 195 12459.45 43.73 55373.72 88888.00 2007-07-14 01:07:25.250 195 12459.45 43.73 55373.70 88888.00 2007-07-14 01:07:25.375 195 12459.35 43.67 55373.68 88888.00 2007-07-14 01:07:25.500 195 12459.30 43.67 55373.70 88888.00 2007-07-14 01:07:25.625 195 12459.33 43.73 55373.72 88888.00 2007-07-14 01:07:25.750 195 12459.40 43.77 55373.72 88888.00 2007-07-14 01:07:25.875 195 12459.48 43.73 55373.70 88888.00 2007-07-14 01:07:26.000 195 12459.42 43.70 55373.65 88888.00 2007-07-14 01:07:26.125 195 12459.35 43.75 55373.68 88888.00 2007-07-14 01:07:26.250 195 12459.30 43.75 55373.72 88888.00 2007-07-14 01:07:26.375 195 12459.38 43.75 55373.70 88888.00 2007-07-14 01:07:26.500 195 12459.30 43.73 55373.70 88888.00 2007-07-14 01:07:26.625 195 12459.20 43.73 55373.72 88888.00 2007-07-14 01:07:26.750 195 12459.20 43.77 55373.72 88888.00 2007-07-14 01:07:26.875 195 12459.27 43.77 55373.75 88888.00 2007-07-14 01:07:27.000 195 12459.25 43.73 55373.78 88888.00 2007-07-14 01:07:27.125 195 12459.33 43.73 55373.80 88888.00 2007-07-14 01:07:27.250 195 12459.42 43.83 55373.82 88888.00 2007-07-14 01:07:27.375 195 12459.42 43.83 55373.80 88888.00 2007-07-14 01:07:27.500 195 12459.35 43.80 55373.80 88888.00 2007-07-14 01:07:27.625 195 12459.25 43.75 55373.78 88888.00 2007-07-14 01:07:27.750 195 12459.27 43.73 55373.78 88888.00 2007-07-14 01:07:27.875 195 12459.30 43.70 55373.78 88888.00 2007-07-14 01:07:28.000 195 12459.38 43.75 55373.78 88888.00 2007-07-14 01:07:28.125 195 12459.40 43.73 55373.78 88888.00 2007-07-14 01:07:28.250 195 12459.33 43.67 55373.78 88888.00 2007-07-14 01:07:28.375 195 12459.25 43.70 55373.78 88888.00 2007-07-14 01:07:28.500 195 12459.20 43.73 55373.78 88888.00 2007-07-14 01:07:28.625 195 12459.27 43.73 55373.75 88888.00 2007-07-14 01:07:28.750 195 12459.30 43.67 55373.72 88888.00 2007-07-14 01:07:28.875 195 12459.25 43.70 55373.75 88888.00 2007-07-14 01:07:29.000 195 12459.27 43.73 55373.75 88888.00 2007-07-14 01:07:29.125 195 12459.35 43.73 55373.78 88888.00 2007-07-14 01:07:29.250 195 12459.38 43.70 55373.78 88888.00 2007-07-14 01:07:29.375 195 12459.40 43.73 55373.75 88888.00 2007-07-14 01:07:29.500 195 12459.35 43.75 55373.75 88888.00 2007-07-14 01:07:29.625 195 12459.35 43.75 55373.80 88888.00 2007-07-14 01:07:29.750 195 12459.38 43.73 55373.80 88888.00 2007-07-14 01:07:29.875 195 12459.33 43.70 55373.80 88888.00 2007-07-14 01:07:30.000 195 12459.33 43.70 55373.80 88888.00 2007-07-14 01:07:30.125 195 12459.33 43.73 55373.80 88888.00 2007-07-14 01:07:30.250 195 12459.27 43.70 55373.82 88888.00 2007-07-14 01:07:30.375 195 12459.25 43.70 55373.78 88888.00 2007-07-14 01:07:30.500 195 12459.23 43.65 55373.75 88888.00 2007-07-14 01:07:30.625 195 12459.27 43.62 55373.80 88888.00 2007-07-14 01:07:30.750 195 12459.25 43.67 55373.78 88888.00 2007-07-14 01:07:30.875 195 12459.27 43.65 55373.78 88888.00 2007-07-14 01:07:31.000 195 12459.30 43.65 55373.78 88888.00 2007-07-14 01:07:31.125 195 12459.27 43.67 55373.85 88888.00 2007-07-14 01:07:31.250 195 12459.27 43.73 55373.85 88888.00 2007-07-14 01:07:31.375 195 12459.27 43.70 55373.85 88888.00 2007-07-14 01:07:31.500 195 12459.25 43.65 55373.82 88888.00 2007-07-14 01:07:31.625 195 12459.25 43.65 55373.78 88888.00 2007-07-14 01:07:31.750 195 12459.25 43.70 55373.80 88888.00 2007-07-14 01:07:31.875 195 12459.25 43.73 55373.82 88888.00 2007-07-14 01:07:32.000 195 12459.25 43.73 55373.80 88888.00 2007-07-14 01:07:32.125 195 12459.27 43.75 55373.80 88888.00 2007-07-14 01:07:32.250 195 12459.25 43.75 55373.85 88888.00 2007-07-14 01:07:32.375 195 12459.23 43.73 55373.82 88888.00 2007-07-14 01:07:32.500 195 12459.20 43.67 55373.82 88888.00 2007-07-14 01:07:32.625 195 12459.23 43.73 55373.88 88888.00 2007-07-14 01:07:32.750 195 12459.25 43.73 55373.88 88888.00 2007-07-14 01:07:32.875 195 12459.25 43.73 55373.88 88888.00 2007-07-14 01:07:33.000 195 12459.30 43.73 55373.90 88888.00 2007-07-14 01:07:33.125 195 12459.33 43.75 55373.93 88888.00 2007-07-14 01:07:33.250 195 12459.27 43.73 55373.93 88888.00 2007-07-14 01:07:33.375 195 12459.23 43.67 55373.88 88888.00 2007-07-14 01:07:33.500 195 12459.25 43.67 55373.88 88888.00 2007-07-14 01:07:33.625 195 12459.23 43.62 55373.90 88888.00 2007-07-14 01:07:33.750 195 12459.25 43.62 55373.90 88888.00 2007-07-14 01:07:33.875 195 12459.30 43.67 55373.93 88888.00 2007-07-14 01:07:34.000 195 12459.27 43.73 55373.93 88888.00 2007-07-14 01:07:34.125 195 12459.20 43.75 55373.93 88888.00 2007-07-14 01:07:34.250 195 12459.12 43.73 55373.93 88888.00 2007-07-14 01:07:34.375 195 12459.20 43.73 55373.95 88888.00 2007-07-14 01:07:34.500 195 12459.33 43.73 55373.95 88888.00 2007-07-14 01:07:34.625 195 12459.27 43.67 55373.90 88888.00 2007-07-14 01:07:34.750 195 12459.20 43.67 55373.93 88888.00 2007-07-14 01:07:34.875 195 12459.17 43.67 55373.95 88888.00 2007-07-14 01:07:35.000 195 12459.17 43.67 55373.93 88888.00 2007-07-14 01:07:35.125 195 12459.17 43.65 55373.93 88888.00 2007-07-14 01:07:35.250 195 12459.17 43.65 55373.93 88888.00 2007-07-14 01:07:35.375 195 12459.23 43.65 55373.93 88888.00 2007-07-14 01:07:35.500 195 12459.25 43.67 55373.95 88888.00 2007-07-14 01:07:35.625 195 12459.25 43.70 55373.95 88888.00 2007-07-14 01:07:35.750 195 12459.25 43.70 55373.97 88888.00 2007-07-14 01:07:35.875 195 12459.23 43.65 55373.95 88888.00 2007-07-14 01:07:36.000 195 12459.23 43.62 55373.90 88888.00 2007-07-14 01:07:36.125 195 12459.23 43.62 55373.93 88888.00 2007-07-14 01:07:36.250 195 12459.23 43.65 55373.95 88888.00 2007-07-14 01:07:36.375 195 12459.17 43.67 55373.93 88888.00 2007-07-14 01:07:36.500 195 12459.17 43.67 55373.95 88888.00 2007-07-14 01:07:36.625 195 12459.25 43.73 55373.95 88888.00 2007-07-14 01:07:36.750 195 12459.27 43.67 55373.95 88888.00 2007-07-14 01:07:36.875 195 12459.20 43.65 55373.93 88888.00 2007-07-14 01:07:37.000 195 12459.23 43.67 55373.97 88888.00 2007-07-14 01:07:37.125 195 12459.27 43.67 55373.95 88888.00 2007-07-14 01:07:37.250 195 12459.20 43.65 55373.95 88888.00 2007-07-14 01:07:37.375 195 12459.25 43.65 55373.97 88888.00 2007-07-14 01:07:37.500 195 12459.27 43.65 55373.97 88888.00 2007-07-14 01:07:37.625 195 12459.23 43.62 55373.95 88888.00 2007-07-14 01:07:37.750 195 12459.20 43.62 55373.93 88888.00 2007-07-14 01:07:37.875 195 12459.17 43.65 55373.93 88888.00 2007-07-14 01:07:38.000 195 12459.20 43.60 55373.93 88888.00 2007-07-14 01:07:38.125 195 12459.27 43.62 55373.97 88888.00 2007-07-14 01:07:38.250 195 12459.25 43.62 55374.00 88888.00 2007-07-14 01:07:38.375 195 12459.23 43.65 55373.95 88888.00 2007-07-14 01:07:38.500 195 12459.17 43.62 55373.97 88888.00 2007-07-14 01:07:38.625 195 12459.23 43.67 55374.05 88888.00 2007-07-14 01:07:38.750 195 12459.23 43.67 55374.03 88888.00 2007-07-14 01:07:38.875 195 12459.23 43.62 55374.03 88888.00 2007-07-14 01:07:39.000 195 12459.20 43.62 55374.00 88888.00 2007-07-14 01:07:39.125 195 12459.25 43.62 55374.00 88888.00 2007-07-14 01:07:39.250 195 12459.23 43.65 55374.05 88888.00 2007-07-14 01:07:39.375 195 12459.20 43.67 55374.03 88888.00 2007-07-14 01:07:39.500 195 12459.20 43.60 55374.00 88888.00 2007-07-14 01:07:39.625 195 12459.27 43.55 55374.00 88888.00 2007-07-14 01:07:39.750 195 12459.30 43.55 55373.97 88888.00 2007-07-14 01:07:39.875 195 12459.33 43.55 55373.95 88888.00 2007-07-14 01:07:40.000 195 12459.33 43.52 55373.97 88888.00 2007-07-14 01:07:40.125 195 12459.25 43.60 55373.97 88888.00 2007-07-14 01:07:40.250 195 12459.12 43.58 55373.97 88888.00 2007-07-14 01:07:40.375 195 12459.23 43.60 55373.97 88888.00 2007-07-14 01:07:40.500 195 12459.27 43.62 55374.00 88888.00 2007-07-14 01:07:40.625 195 12459.30 43.67 55374.03 88888.00 2007-07-14 01:07:40.750 195 12459.23 43.60 55373.95 88888.00 2007-07-14 01:07:40.875 195 12459.27 43.65 55373.95 88888.00 2007-07-14 01:07:41.000 195 12459.30 43.58 55373.97 88888.00 2007-07-14 01:07:41.125 195 12459.33 43.60 55374.03 88888.00 2007-07-14 01:07:41.250 195 12459.30 43.62 55374.03 88888.00 2007-07-14 01:07:41.375 195 12459.33 43.62 55374.00 88888.00 2007-07-14 01:07:41.500 195 12459.38 43.62 55374.03 88888.00 2007-07-14 01:07:41.625 195 12459.35 43.58 55374.00 88888.00 2007-07-14 01:07:41.750 195 12459.30 43.55 55374.03 88888.00 2007-07-14 01:07:41.875 195 12459.27 43.58 55374.03 88888.00 2007-07-14 01:07:42.000 195 12459.30 43.65 55374.00 88888.00 2007-07-14 01:07:42.125 195 12459.25 43.65 55373.97 88888.00 2007-07-14 01:07:42.250 195 12459.15 43.60 55374.00 88888.00 2007-07-14 01:07:42.375 195 12459.17 43.60 55373.97 88888.00 2007-07-14 01:07:42.500 195 12459.25 43.62 55374.00 88888.00 2007-07-14 01:07:42.625 195 12459.30 43.70 55374.03 88888.00 2007-07-14 01:07:42.750 195 12459.23 43.58 55374.00 88888.00 2007-07-14 01:07:42.875 195 12459.23 43.58 55374.03 88888.00 2007-07-14 01:07:43.000 195 12459.30 43.62 55374.03 88888.00 2007-07-14 01:07:43.125 195 12459.30 43.67 55374.05 88888.00 2007-07-14 01:07:43.250 195 12459.27 43.60 55374.03 88888.00 2007-07-14 01:07:43.375 195 12459.27 43.58 55374.03 88888.00 2007-07-14 01:07:43.500 195 12459.33 43.58 55374.03 88888.00 2007-07-14 01:07:43.625 195 12459.33 43.60 55373.97 88888.00 2007-07-14 01:07:43.750 195 12459.30 43.62 55374.00 88888.00 2007-07-14 01:07:43.875 195 12459.33 43.60 55374.03 88888.00 2007-07-14 01:07:44.000 195 12459.30 43.62 55374.03 88888.00 2007-07-14 01:07:44.125 195 12459.27 43.65 55374.05 88888.00 2007-07-14 01:07:44.250 195 12459.25 43.62 55374.05 88888.00 2007-07-14 01:07:44.375 195 12459.30 43.62 55374.05 88888.00 2007-07-14 01:07:44.500 195 12459.33 43.62 55374.05 88888.00 2007-07-14 01:07:44.625 195 12459.30 43.62 55374.05 88888.00 2007-07-14 01:07:44.750 195 12459.30 43.65 55374.05 88888.00 2007-07-14 01:07:44.875 195 12459.25 43.67 55374.07 88888.00 2007-07-14 01:07:45.000 195 12459.25 43.62 55374.03 88888.00 2007-07-14 01:07:45.125 195 12459.25 43.58 55374.03 88888.00 2007-07-14 01:07:45.250 195 12459.20 43.55 55373.97 88888.00 2007-07-14 01:07:45.375 195 12459.25 43.60 55374.00 88888.00 2007-07-14 01:07:45.500 195 12459.33 43.67 55374.03 88888.00 2007-07-14 01:07:45.625 195 12459.30 43.67 55374.05 88888.00 2007-07-14 01:07:45.750 195 12459.27 43.65 55374.05 88888.00 2007-07-14 01:07:45.875 195 12459.27 43.65 55374.03 88888.00 2007-07-14 01:07:46.000 195 12459.33 43.65 55374.05 88888.00 2007-07-14 01:07:46.125 195 12459.33 43.62 55374.03 88888.00 2007-07-14 01:07:46.250 195 12459.30 43.65 55374.03 88888.00 2007-07-14 01:07:46.375 195 12459.27 43.65 55374.05 88888.00 2007-07-14 01:07:46.500 195 12459.20 43.65 55374.05 88888.00 2007-07-14 01:07:46.625 195 12459.20 43.67 55374.07 88888.00 2007-07-14 01:07:46.750 195 12459.20 43.67 55374.05 88888.00 2007-07-14 01:07:46.875 195 12459.25 43.62 55374.03 88888.00 2007-07-14 01:07:47.000 195 12459.27 43.62 55374.03 88888.00 2007-07-14 01:07:47.125 195 12459.27 43.60 55374.05 88888.00 2007-07-14 01:07:47.250 195 12459.27 43.62 55374.07 88888.00 2007-07-14 01:07:47.375 195 12459.35 43.62 55374.05 88888.00 2007-07-14 01:07:47.500 195 12459.38 43.65 55374.07 88888.00 2007-07-14 01:07:47.625 195 12459.35 43.67 55374.05 88888.00 2007-07-14 01:07:47.750 195 12459.25 43.73 55374.03 88888.00 2007-07-14 01:07:47.875 195 12459.20 43.75 55374.03 88888.00 2007-07-14 01:07:48.000 195 12459.23 43.73 55374.05 88888.00 2007-07-14 01:07:48.125 195 12459.27 43.70 55374.05 88888.00 2007-07-14 01:07:48.250 195 12459.25 43.67 55374.10 88888.00 2007-07-14 01:07:48.375 195 12459.30 43.73 55374.07 88888.00 2007-07-14 01:07:48.500 195 12459.30 43.73 55374.05 88888.00 2007-07-14 01:07:48.625 195 12459.25 43.75 55374.05 88888.00 2007-07-14 01:07:48.750 195 12459.27 43.77 55374.07 88888.00 2007-07-14 01:07:48.875 195 12459.30 43.73 55374.07 88888.00 2007-07-14 01:07:49.000 195 12459.25 43.70 55374.10 88888.00 2007-07-14 01:07:49.125 195 12459.27 43.75 55374.07 88888.00 2007-07-14 01:07:49.250 195 12459.27 43.65 55374.05 88888.00 2007-07-14 01:07:49.375 195 12459.30 43.70 55374.05 88888.00 2007-07-14 01:07:49.500 195 12459.30 43.75 55374.05 88888.00 2007-07-14 01:07:49.625 195 12459.20 43.75 55374.10 88888.00 2007-07-14 01:07:49.750 195 12459.20 43.73 55374.10 88888.00 2007-07-14 01:07:49.875 195 12459.30 43.73 55374.10 88888.00 2007-07-14 01:07:50.000 195 12459.30 43.75 55374.10 88888.00 2007-07-14 01:07:50.125 195 12459.27 43.70 55374.12 88888.00 2007-07-14 01:07:50.250 195 12459.23 43.73 55374.12 88888.00 2007-07-14 01:07:50.375 195 12459.27 43.77 55374.12 88888.00 2007-07-14 01:07:50.500 195 12459.27 43.77 55374.07 88888.00 2007-07-14 01:07:50.625 195 12459.20 43.70 55374.05 88888.00 2007-07-14 01:07:50.750 195 12459.17 43.73 55374.10 88888.00 2007-07-14 01:07:50.875 195 12459.25 43.77 55374.12 88888.00 2007-07-14 01:07:51.000 195 12459.23 43.75 55374.10 88888.00 2007-07-14 01:07:51.125 195 12459.20 43.77 55374.12 88888.00 2007-07-14 01:07:51.250 195 12459.20 43.80 55374.12 88888.00 2007-07-14 01:07:51.375 195 12459.25 43.80 55374.10 88888.00 2007-07-14 01:07:51.500 195 12459.20 43.77 55374.10 88888.00 2007-07-14 01:07:51.625 195 12459.25 43.70 55374.10 88888.00 2007-07-14 01:07:51.750 195 12459.27 43.65 55374.10 88888.00 2007-07-14 01:07:51.875 195 12459.27 43.67 55374.10 88888.00 2007-07-14 01:07:52.000 195 12459.27 43.75 55374.10 88888.00 2007-07-14 01:07:52.125 195 12459.27 43.75 55374.12 88888.00 2007-07-14 01:07:52.250 195 12459.27 43.73 55374.15 88888.00 2007-07-14 01:07:52.375 195 12459.30 43.73 55374.12 88888.00 2007-07-14 01:07:52.500 195 12459.30 43.73 55374.10 88888.00 2007-07-14 01:07:52.625 195 12459.27 43.75 55374.10 88888.00 2007-07-14 01:07:52.750 195 12459.25 43.80 55374.15 88888.00 2007-07-14 01:07:52.875 195 12459.23 43.77 55374.15 88888.00 2007-07-14 01:07:53.000 195 12459.20 43.77 55374.15 88888.00 2007-07-14 01:07:53.125 195 12459.35 43.77 55374.15 88888.00 2007-07-14 01:07:53.250 195 12459.38 43.77 55374.12 88888.00 2007-07-14 01:07:53.375 195 12459.33 43.73 55374.12 88888.00 2007-07-14 01:07:53.500 195 12459.33 43.77 55374.12 88888.00 2007-07-14 01:07:53.625 195 12459.25 43.75 55374.12 88888.00 2007-07-14 01:07:53.750 195 12459.17 43.75 55374.12 88888.00 2007-07-14 01:07:53.875 195 12459.17 43.73 55374.18 88888.00 2007-07-14 01:07:54.000 195 12459.23 43.75 55374.18 88888.00 2007-07-14 01:07:54.125 195 12459.23 43.77 55374.18 88888.00 2007-07-14 01:07:54.250 195 12459.20 43.75 55374.12 88888.00 2007-07-14 01:07:54.375 195 12459.33 43.75 55374.12 88888.00 2007-07-14 01:07:54.500 195 12459.38 43.77 55374.15 88888.00 2007-07-14 01:07:54.625 195 12459.27 43.73 55374.15 88888.00 2007-07-14 01:07:54.750 195 12459.20 43.67 55374.10 88888.00 2007-07-14 01:07:54.875 195 12459.15 43.67 55374.12 88888.00 2007-07-14 01:07:55.000 195 12459.25 43.73 55374.12 88888.00 2007-07-14 01:07:55.125 195 12459.30 43.75 55374.10 88888.00 2007-07-14 01:07:55.250 195 12459.27 43.75 55374.12 88888.00 2007-07-14 01:07:55.375 195 12459.23 43.77 55374.12 88888.00 2007-07-14 01:07:55.500 195 12459.20 43.80 55374.12 88888.00 2007-07-14 01:07:55.625 195 12459.25 43.77 55374.18 88888.00 2007-07-14 01:07:55.750 195 12459.23 43.75 55374.15 88888.00 2007-07-14 01:07:55.875 195 12459.17 43.73 55374.18 88888.00 2007-07-14 01:07:56.000 195 12459.23 43.75 55374.12 88888.00 2007-07-14 01:07:56.125 195 12459.30 43.80 55374.15 88888.00 2007-07-14 01:07:56.250 195 12459.30 43.77 55374.12 88888.00 2007-07-14 01:07:56.375 195 12459.20 43.75 55374.12 88888.00 2007-07-14 01:07:56.500 195 12459.20 43.70 55374.12 88888.00 2007-07-14 01:07:56.625 195 12459.23 43.73 55374.10 88888.00 2007-07-14 01:07:56.750 195 12459.23 43.73 55374.12 88888.00 2007-07-14 01:07:56.875 195 12459.25 43.75 55374.18 88888.00 2007-07-14 01:07:57.000 195 12459.23 43.77 55374.18 88888.00 2007-07-14 01:07:57.125 195 12459.25 43.77 55374.15 88888.00 2007-07-14 01:07:57.250 195 12459.25 43.73 55374.15 88888.00 2007-07-14 01:07:57.375 195 12459.23 43.73 55374.12 88888.00 2007-07-14 01:07:57.500 195 12459.20 43.77 55374.15 88888.00 2007-07-14 01:07:57.625 195 12459.23 43.83 55374.18 88888.00 2007-07-14 01:07:57.750 195 12459.20 43.73 55374.15 88888.00 2007-07-14 01:07:57.875 195 12459.17 43.75 55374.18 88888.00 2007-07-14 01:07:58.000 195 12459.25 43.70 55374.20 88888.00 2007-07-14 01:07:58.125 195 12459.30 43.73 55374.22 88888.00 2007-07-14 01:07:58.250 195 12459.30 43.70 55374.22 88888.00 2007-07-14 01:07:58.375 195 12459.30 43.75 55374.22 88888.00 2007-07-14 01:07:58.500 195 12459.30 43.73 55374.22 88888.00 2007-07-14 01:07:58.625 195 12459.23 43.73 55374.22 88888.00 2007-07-14 01:07:58.750 195 12459.17 43.70 55374.22 88888.00 2007-07-14 01:07:58.875 195 12459.23 43.73 55374.22 88888.00 2007-07-14 01:07:59.000 195 12459.23 43.75 55374.22 88888.00 2007-07-14 01:07:59.125 195 12459.25 43.70 55374.20 88888.00 2007-07-14 01:07:59.250 195 12459.23 43.65 55374.20 88888.00 2007-07-14 01:07:59.375 195 12459.20 43.70 55374.18 88888.00 2007-07-14 01:07:59.500 195 12459.12 43.73 55374.18 88888.00 2007-07-14 01:07:59.625 195 12459.10 43.73 55374.20 88888.00 2007-07-14 01:07:59.750 195 12459.17 43.70 55374.22 88888.00 2007-07-14 01:07:59.875 195 12459.23 43.73 55374.20 88888.00 2007-07-14 01:08:00.000 195 12459.15 43.70 55374.18 88888.00 2007-07-14 01:08:00.125 195 12459.17 43.67 55374.18 88888.00 2007-07-14 01:08:00.250 195 12459.15 43.75 55374.18 88888.00 2007-07-14 01:08:00.375 195 12459.17 43.73 55374.22 88888.00 2007-07-14 01:08:00.500 195 12459.23 43.75 55374.22 88888.00 2007-07-14 01:08:00.625 195 12459.25 43.80 55374.20 88888.00 2007-07-14 01:08:00.750 195 12459.20 43.75 55374.20 88888.00 2007-07-14 01:08:00.875 195 12459.12 43.73 55374.20 88888.00 2007-07-14 01:08:01.000 195 12459.17 43.70 55374.22 88888.00 2007-07-14 01:08:01.125 195 12459.15 43.73 55374.25 88888.00 2007-07-14 01:08:01.250 195 12459.15 43.77 55374.25 88888.00 2007-07-14 01:08:01.375 195 12459.20 43.77 55374.28 88888.00 2007-07-14 01:08:01.500 195 12459.25 43.80 55374.30 88888.00 2007-07-14 01:08:01.625 195 12459.27 43.77 55374.30 88888.00 2007-07-14 01:08:01.750 195 12459.20 43.70 55374.28 88888.00 2007-07-14 01:08:01.875 195 12459.15 43.70 55374.25 88888.00 2007-07-14 01:08:02.000 195 12459.20 43.70 55374.25 88888.00 2007-07-14 01:08:02.125 195 12459.17 43.73 55374.25 88888.00 2007-07-14 01:08:02.250 195 12459.17 43.70 55374.25 88888.00 2007-07-14 01:08:02.375 195 12459.25 43.75 55374.28 88888.00 2007-07-14 01:08:02.500 195 12459.27 43.73 55374.25 88888.00 2007-07-14 01:08:02.625 195 12459.23 43.70 55374.22 88888.00 2007-07-14 01:08:02.750 195 12459.17 43.67 55374.22 88888.00 2007-07-14 01:08:02.875 195 12459.10 43.67 55374.20 88888.00 2007-07-14 01:08:03.000 195 12459.17 43.75 55374.22 88888.00 2007-07-14 01:08:03.125 195 12459.23 43.75 55374.22 88888.00 2007-07-14 01:08:03.250 195 12459.15 43.70 55374.20 88888.00 2007-07-14 01:08:03.375 195 12459.10 43.67 55374.18 88888.00 2007-07-14 01:08:03.500 195 12459.05 43.65 55374.20 88888.00 2007-07-14 01:08:03.625 195 12459.02 43.65 55374.22 88888.00 2007-07-14 01:08:03.750 195 12459.05 43.70 55374.28 88888.00 2007-07-14 01:08:03.875 195 12459.12 43.73 55374.28 88888.00 2007-07-14 01:08:04.000 195 12459.12 43.75 55374.22 88888.00 2007-07-14 01:08:04.125 195 12459.12 43.73 55374.22 88888.00 2007-07-14 01:08:04.250 195 12459.15 43.75 55374.22 88888.00 2007-07-14 01:08:04.375 195 12459.20 43.75 55374.25 88888.00 2007-07-14 01:08:04.500 195 12459.15 43.73 55374.22 88888.00 2007-07-14 01:08:04.625 195 12459.17 43.77 55374.25 88888.00 2007-07-14 01:08:04.750 195 12459.23 43.80 55374.30 88888.00 2007-07-14 01:08:04.875 195 12459.25 43.73 55374.30 88888.00 2007-07-14 01:08:05.000 195 12459.25 43.70 55374.28 88888.00 2007-07-14 01:08:05.125 195 12459.20 43.70 55374.28 88888.00 2007-07-14 01:08:05.250 195 12459.10 43.65 55374.25 88888.00 2007-07-14 01:08:05.375 195 12459.08 43.65 55374.22 88888.00 2007-07-14 01:08:05.500 195 12459.08 43.67 55374.22 88888.00 2007-07-14 01:08:05.625 195 12459.12 43.67 55374.28 88888.00 2007-07-14 01:08:05.750 195 12459.20 43.67 55374.32 88888.00 2007-07-14 01:08:05.875 195 12459.23 43.65 55374.28 88888.00 2007-07-14 01:08:06.000 195 12459.23 43.70 55374.25 88888.00 2007-07-14 01:08:06.125 195 12459.20 43.70 55374.30 88888.00 2007-07-14 01:08:06.250 195 12459.17 43.67 55374.30 88888.00 2007-07-14 01:08:06.375 195 12459.17 43.70 55374.32 88888.00 2007-07-14 01:08:06.500 195 12459.20 43.70 55374.32 88888.00 2007-07-14 01:08:06.625 195 12459.17 43.70 55374.25 88888.00 2007-07-14 01:08:06.750 195 12459.15 43.62 55374.22 88888.00 2007-07-14 01:08:06.875 195 12459.23 43.62 55374.22 88888.00 2007-07-14 01:08:07.000 195 12459.23 43.65 55374.20 88888.00 2007-07-14 01:08:07.125 195 12459.23 43.70 55374.25 88888.00 2007-07-14 01:08:07.250 195 12459.20 43.75 55374.25 88888.00 2007-07-14 01:08:07.375 195 12459.17 43.70 55374.25 88888.00 2007-07-14 01:08:07.500 195 12459.17 43.62 55374.25 88888.00 2007-07-14 01:08:07.625 195 12459.23 43.65 55374.25 88888.00 2007-07-14 01:08:07.750 195 12459.23 43.62 55374.25 88888.00 2007-07-14 01:08:07.875 195 12459.23 43.60 55374.25 88888.00 2007-07-14 01:08:08.000 195 12459.27 43.62 55374.25 88888.00 2007-07-14 01:08:08.125 195 12459.35 43.67 55374.22 88888.00 2007-07-14 01:08:08.250 195 12459.25 43.67 55374.25 88888.00 2007-07-14 01:08:08.375 195 12459.25 43.67 55374.22 88888.00 2007-07-14 01:08:08.500 195 12459.23 43.67 55374.22 88888.00 2007-07-14 01:08:08.625 195 12459.25 43.67 55374.25 88888.00 2007-07-14 01:08:08.750 195 12459.30 43.70 55374.28 88888.00 2007-07-14 01:08:08.875 195 12459.40 43.73 55374.25 88888.00 2007-07-14 01:08:09.000 195 12459.40 43.65 55374.22 88888.00 2007-07-14 01:08:09.125 195 12459.35 43.73 55374.22 88888.00 2007-07-14 01:08:09.250 195 12459.35 43.67 55374.25 88888.00 2007-07-14 01:08:09.375 195 12459.35 43.67 55374.25 88888.00 2007-07-14 01:08:09.500 195 12459.30 43.67 55374.25 88888.00 2007-07-14 01:08:09.625 195 12459.30 43.67 55374.28 88888.00 2007-07-14 01:08:09.750 195 12459.35 43.70 55374.30 88888.00 2007-07-14 01:08:09.875 195 12459.35 43.70 55374.25 88888.00 2007-07-14 01:08:10.000 195 12459.40 43.67 55374.22 88888.00 2007-07-14 01:08:10.125 195 12459.45 43.70 55374.25 88888.00 2007-07-14 01:08:10.250 195 12459.45 43.73 55374.28 88888.00 2007-07-14 01:08:10.375 195 12459.42 43.67 55374.28 88888.00 2007-07-14 01:08:10.500 195 12459.38 43.70 55374.28 88888.00 2007-07-14 01:08:10.625 195 12459.33 43.70 55374.22 88888.00 2007-07-14 01:08:10.750 195 12459.30 43.73 55374.28 88888.00 2007-07-14 01:08:10.875 195 12459.38 43.75 55374.22 88888.00 2007-07-14 01:08:11.000 195 12459.38 43.67 55374.22 88888.00 2007-07-14 01:08:11.125 195 12459.35 43.70 55374.22 88888.00 2007-07-14 01:08:11.250 195 12459.25 43.73 55374.28 88888.00 2007-07-14 01:08:11.375 195 12459.25 43.73 55374.28 88888.00 2007-07-14 01:08:11.500 195 12459.35 43.73 55374.30 88888.00 2007-07-14 01:08:11.625 195 12459.38 43.70 55374.28 88888.00 2007-07-14 01:08:11.750 195 12459.40 43.75 55374.28 88888.00 2007-07-14 01:08:11.875 195 12459.38 43.75 55374.30 88888.00 2007-07-14 01:08:12.000 195 12459.38 43.73 55374.28 88888.00 2007-07-14 01:08:12.125 195 12459.38 43.70 55374.28 88888.00 2007-07-14 01:08:12.250 195 12459.30 43.67 55374.28 88888.00 2007-07-14 01:08:12.375 195 12459.30 43.70 55374.28 88888.00 2007-07-14 01:08:12.500 195 12459.33 43.73 55374.28 88888.00 2007-07-14 01:08:12.625 195 12459.35 43.70 55374.28 88888.00 2007-07-14 01:08:12.750 195 12459.40 43.70 55374.25 88888.00 2007-07-14 01:08:12.875 195 12459.42 43.67 55374.25 88888.00 2007-07-14 01:08:13.000 195 12459.45 43.62 55374.25 88888.00 2007-07-14 01:08:13.125 195 12459.45 43.65 55374.28 88888.00 2007-07-14 01:08:13.250 195 12459.33 43.67 55374.22 88888.00 2007-07-14 01:08:13.375 195 12459.33 43.73 55374.22 88888.00 2007-07-14 01:08:13.500 195 12459.25 43.65 55374.25 88888.00 2007-07-14 01:08:13.625 195 12459.27 43.60 55374.22 88888.00 2007-07-14 01:08:13.750 195 12459.30 43.70 55374.25 88888.00 2007-07-14 01:08:13.875 195 12459.30 43.73 55374.28 88888.00 2007-07-14 01:08:14.000 195 12459.27 43.67 55374.28 88888.00 2007-07-14 01:08:14.125 195 12459.25 43.70 55374.25 88888.00 2007-07-14 01:08:14.250 195 12459.30 43.67 55374.28 88888.00 2007-07-14 01:08:14.375 195 12459.35 43.67 55374.25 88888.00 2007-07-14 01:08:14.500 195 12459.38 43.67 55374.22 88888.00 2007-07-14 01:08:14.625 195 12459.42 43.67 55374.28 88888.00 2007-07-14 01:08:14.750 195 12459.42 43.67 55374.25 88888.00 2007-07-14 01:08:14.875 195 12459.40 43.67 55374.30 88888.00 2007-07-14 01:08:15.000 195 12459.40 43.73 55374.30 88888.00 2007-07-14 01:08:15.125 195 12459.40 43.73 55374.30 88888.00 2007-07-14 01:08:15.250 195 12459.35 43.80 55374.32 88888.00 2007-07-14 01:08:15.375 195 12459.38 43.75 55374.30 88888.00 2007-07-14 01:08:15.500 195 12459.40 43.73 55374.25 88888.00 2007-07-14 01:08:15.625 195 12459.38 43.67 55374.25 88888.00 2007-07-14 01:08:15.750 195 12459.40 43.73 55374.32 88888.00 2007-07-14 01:08:15.875 195 12459.38 43.73 55374.32 88888.00 2007-07-14 01:08:16.000 195 12459.35 43.70 55374.28 88888.00 2007-07-14 01:08:16.125 195 12459.40 43.73 55374.28 88888.00 2007-07-14 01:08:16.250 195 12459.38 43.67 55374.28 88888.00 2007-07-14 01:08:16.375 195 12459.38 43.65 55374.25 88888.00 2007-07-14 01:08:16.500 195 12459.40 43.67 55374.25 88888.00 2007-07-14 01:08:16.625 195 12459.45 43.70 55374.25 88888.00 2007-07-14 01:08:16.750 195 12459.50 43.77 55374.28 88888.00 2007-07-14 01:08:16.875 195 12459.42 43.80 55374.28 88888.00 2007-07-14 01:08:17.000 195 12459.40 43.75 55374.25 88888.00 2007-07-14 01:08:17.125 195 12459.38 43.77 55374.30 88888.00 2007-07-14 01:08:17.250 195 12459.40 43.75 55374.28 88888.00 2007-07-14 01:08:17.375 195 12459.42 43.70 55374.22 88888.00 2007-07-14 01:08:17.500 195 12459.40 43.65 55374.25 88888.00 2007-07-14 01:08:17.625 195 12459.42 43.62 55374.25 88888.00 2007-07-14 01:08:17.750 195 12459.40 43.65 55374.22 88888.00 2007-07-14 01:08:17.875 195 12459.38 43.67 55374.22 88888.00 2007-07-14 01:08:18.000 195 12459.48 43.75 55374.28 88888.00 2007-07-14 01:08:18.125 195 12459.40 43.70 55374.28 88888.00 2007-07-14 01:08:18.250 195 12459.30 43.58 55374.25 88888.00 2007-07-14 01:08:18.375 195 12459.35 43.58 55374.25 88888.00 2007-07-14 01:08:18.500 195 12459.35 43.62 55374.28 88888.00 2007-07-14 01:08:18.625 195 12459.48 43.75 55374.30 88888.00 2007-07-14 01:08:18.750 195 12459.50 43.75 55374.30 88888.00 2007-07-14 01:08:18.875 195 12459.40 43.67 55374.25 88888.00 2007-07-14 01:08:19.000 195 12459.33 43.65 55374.28 88888.00 2007-07-14 01:08:19.125 195 12459.38 43.67 55374.28 88888.00 2007-07-14 01:08:19.250 195 12459.42 43.65 55374.28 88888.00 2007-07-14 01:08:19.375 195 12459.45 43.73 55374.28 88888.00 2007-07-14 01:08:19.500 195 12459.40 43.70 55374.28 88888.00 2007-07-14 01:08:19.625 195 12459.40 43.75 55374.30 88888.00 2007-07-14 01:08:19.750 195 12459.35 43.73 55374.28 88888.00 2007-07-14 01:08:19.875 195 12459.30 43.70 55374.28 88888.00 2007-07-14 01:08:20.000 195 12459.33 43.75 55374.30 88888.00 2007-07-14 01:08:20.125 195 12459.38 43.77 55374.32 88888.00 2007-07-14 01:08:20.250 195 12459.42 43.67 55374.35 88888.00 2007-07-14 01:08:20.375 195 12459.42 43.70 55374.32 88888.00 2007-07-14 01:08:20.500 195 12459.38 43.70 55374.30 88888.00 2007-07-14 01:08:20.625 195 12459.42 43.67 55374.28 88888.00 2007-07-14 01:08:20.750 195 12459.45 43.65 55374.25 88888.00 2007-07-14 01:08:20.875 195 12459.40 43.70 55374.30 88888.00 2007-07-14 01:08:21.000 195 12459.48 43.75 55374.28 88888.00 2007-07-14 01:08:21.125 195 12459.52 43.77 55374.28 88888.00 2007-07-14 01:08:21.250 195 12459.40 43.67 55374.32 88888.00 2007-07-14 01:08:21.375 195 12459.40 43.73 55374.32 88888.00 2007-07-14 01:08:21.500 195 12459.45 43.83 55374.35 88888.00 2007-07-14 01:08:21.625 195 12459.50 43.77 55374.30 88888.00 2007-07-14 01:08:21.750 195 12459.55 43.75 55374.28 88888.00 2007-07-14 01:08:21.875 195 12459.45 43.75 55374.30 88888.00 2007-07-14 01:08:22.000 195 12459.42 43.75 55374.35 88888.00 2007-07-14 01:08:22.125 195 12459.45 43.80 55374.35 88888.00 2007-07-14 01:08:22.250 195 12459.45 43.75 55374.35 88888.00 2007-07-14 01:08:22.375 195 12459.42 43.73 55374.32 88888.00 2007-07-14 01:08:22.500 195 12459.40 43.75 55374.30 88888.00 2007-07-14 01:08:22.625 195 12459.38 43.75 55374.30 88888.00 2007-07-14 01:08:22.750 195 12459.35 43.70 55374.30 88888.00 2007-07-14 01:08:22.875 195 12459.40 43.67 55374.28 88888.00 2007-07-14 01:08:23.000 195 12459.48 43.73 55374.30 88888.00 2007-07-14 01:08:23.125 195 12459.48 43.73 55374.32 88888.00 2007-07-14 01:08:23.250 195 12459.38 43.67 55374.32 88888.00 2007-07-14 01:08:23.375 195 12459.40 43.70 55374.32 88888.00 2007-07-14 01:08:23.500 195 12459.42 43.73 55374.32 88888.00 2007-07-14 01:08:23.625 195 12459.42 43.73 55374.30 88888.00 2007-07-14 01:08:23.750 195 12459.42 43.73 55374.28 88888.00 2007-07-14 01:08:23.875 195 12459.42 43.75 55374.30 88888.00 2007-07-14 01:08:24.000 195 12459.45 43.75 55374.25 88888.00 2007-07-14 01:08:24.125 195 12459.38 43.73 55374.28 88888.00 2007-07-14 01:08:24.250 195 12459.30 43.70 55374.30 88888.00 2007-07-14 01:08:24.375 195 12459.30 43.67 55374.30 88888.00 2007-07-14 01:08:24.500 195 12459.33 43.65 55374.28 88888.00 2007-07-14 01:08:24.625 195 12459.35 43.67 55374.30 88888.00 2007-07-14 01:08:24.750 195 12459.38 43.73 55374.32 88888.00 2007-07-14 01:08:24.875 195 12459.35 43.73 55374.35 88888.00 2007-07-14 01:08:25.000 195 12459.30 43.67 55374.32 88888.00 2007-07-14 01:08:25.125 195 12459.27 43.70 55374.32 88888.00 2007-07-14 01:08:25.250 195 12459.27 43.70 55374.35 88888.00 2007-07-14 01:08:25.375 195 12459.38 43.73 55374.35 88888.00 2007-07-14 01:08:25.500 195 12459.40 43.70 55374.32 88888.00 2007-07-14 01:08:25.625 195 12459.33 43.65 55374.32 88888.00 2007-07-14 01:08:25.750 195 12459.33 43.67 55374.35 88888.00 2007-07-14 01:08:25.875 195 12459.38 43.73 55374.32 88888.00 2007-07-14 01:08:26.000 195 12459.45 43.75 55374.32 88888.00 2007-07-14 01:08:26.125 195 12459.50 43.75 55374.32 88888.00 2007-07-14 01:08:26.250 195 12459.50 43.77 55374.35 88888.00 2007-07-14 01:08:26.375 195 12459.55 43.77 55374.32 88888.00 2007-07-14 01:08:26.500 195 12459.58 43.77 55374.30 88888.00 2007-07-14 01:08:26.625 195 12459.58 43.75 55374.32 88888.00 2007-07-14 01:08:26.750 195 12459.50 43.70 55374.35 88888.00 2007-07-14 01:08:26.875 195 12459.50 43.70 55374.35 88888.00 2007-07-14 01:08:27.000 195 12459.62 43.75 55374.35 88888.00 2007-07-14 01:08:27.125 195 12459.62 43.75 55374.35 88888.00 2007-07-14 01:08:27.250 195 12459.48 43.70 55374.32 88888.00 2007-07-14 01:08:27.375 195 12459.50 43.70 55374.32 88888.00 2007-07-14 01:08:27.500 195 12459.52 43.73 55374.32 88888.00 2007-07-14 01:08:27.625 195 12459.55 43.75 55374.32 88888.00 2007-07-14 01:08:27.750 195 12459.55 43.73 55374.32 88888.00 2007-07-14 01:08:27.875 195 12459.50 43.73 55374.32 88888.00 2007-07-14 01:08:28.000 195 12459.50 43.77 55374.32 88888.00 2007-07-14 01:08:28.125 195 12459.55 43.80 55374.32 88888.00 2007-07-14 01:08:28.250 195 12459.48 43.73 55374.32 88888.00 2007-07-14 01:08:28.375 195 12459.48 43.73 55374.32 88888.00 2007-07-14 01:08:28.500 195 12459.52 43.75 55374.30 88888.00 2007-07-14 01:08:28.625 195 12459.58 43.75 55374.30 88888.00 2007-07-14 01:08:28.750 195 12459.60 43.75 55374.30 88888.00 2007-07-14 01:08:28.875 195 12459.58 43.77 55374.30 88888.00 2007-07-14 01:08:29.000 195 12459.52 43.75 55374.28 88888.00 2007-07-14 01:08:29.125 195 12459.50 43.77 55374.30 88888.00 2007-07-14 01:08:29.250 195 12459.50 43.77 55374.30 88888.00 2007-07-14 01:08:29.375 195 12459.55 43.77 55374.32 88888.00 2007-07-14 01:08:29.500 195 12459.62 43.83 55374.35 88888.00 2007-07-14 01:08:29.625 195 12459.60 43.77 55374.32 88888.00 2007-07-14 01:08:29.750 195 12459.58 43.73 55374.35 88888.00 2007-07-14 01:08:29.875 195 12459.60 43.75 55374.30 88888.00 2007-07-14 01:08:30.000 195 12459.52 43.73 55374.32 88888.00 2007-07-14 01:08:30.125 195 12459.50 43.75 55374.35 88888.00 2007-07-14 01:08:30.250 195 12459.48 43.70 55374.30 88888.00 2007-07-14 01:08:30.375 195 12459.50 43.73 55374.28 88888.00 2007-07-14 01:08:30.500 195 12459.48 43.75 55374.32 88888.00 2007-07-14 01:08:30.625 195 12459.45 43.73 55374.32 88888.00 2007-07-14 01:08:30.750 195 12459.48 43.70 55374.28 88888.00 2007-07-14 01:08:30.875 195 12459.55 43.73 55374.28 88888.00 2007-07-14 01:08:31.000 195 12459.58 43.73 55374.28 88888.00 2007-07-14 01:08:31.125 195 12459.60 43.75 55374.28 88888.00 2007-07-14 01:08:31.250 195 12459.52 43.70 55374.30 88888.00 2007-07-14 01:08:31.375 195 12459.48 43.67 55374.28 88888.00 2007-07-14 01:08:31.500 195 12459.45 43.67 55374.30 88888.00 2007-07-14 01:08:31.625 195 12459.55 43.75 55374.38 88888.00 2007-07-14 01:08:31.750 195 12459.58 43.75 55374.35 88888.00 2007-07-14 01:08:31.875 195 12459.55 43.73 55374.30 88888.00 2007-07-14 01:08:32.000 195 12459.52 43.75 55374.28 88888.00 2007-07-14 01:08:32.125 195 12459.50 43.75 55374.30 88888.00 2007-07-14 01:08:32.250 195 12459.48 43.70 55374.30 88888.00 2007-07-14 01:08:32.375 195 12459.52 43.73 55374.30 88888.00 2007-07-14 01:08:32.500 195 12459.45 43.75 55374.30 88888.00 2007-07-14 01:08:32.625 195 12459.40 43.75 55374.30 88888.00 2007-07-14 01:08:32.750 195 12459.45 43.75 55374.30 88888.00 2007-07-14 01:08:32.875 195 12459.52 43.73 55374.32 88888.00 2007-07-14 01:08:33.000 195 12459.52 43.80 55374.32 88888.00 2007-07-14 01:08:33.125 195 12459.42 43.80 55374.30 88888.00 2007-07-14 01:08:33.250 195 12459.40 43.75 55374.30 88888.00 2007-07-14 01:08:33.375 195 12459.55 43.75 55374.28 88888.00 2007-07-14 01:08:33.500 195 12459.65 43.75 55374.28 88888.00 2007-07-14 01:08:33.625 195 12459.58 43.73 55374.30 88888.00 2007-07-14 01:08:33.750 195 12459.52 43.70 55374.30 88888.00 2007-07-14 01:08:33.875 195 12459.48 43.67 55374.30 88888.00 2007-07-14 01:08:34.000 195 12459.52 43.70 55374.32 88888.00 2007-07-14 01:08:34.125 195 12459.50 43.73 55374.32 88888.00 2007-07-14 01:08:34.250 195 12459.50 43.75 55374.30 88888.00 2007-07-14 01:08:34.375 195 12459.52 43.75 55374.28 88888.00 2007-07-14 01:08:34.500 195 12459.50 43.75 55374.30 88888.00 2007-07-14 01:08:34.625 195 12459.50 43.75 55374.30 88888.00 2007-07-14 01:08:34.750 195 12459.50 43.75 55374.28 88888.00 2007-07-14 01:08:34.875 195 12459.48 43.77 55374.28 88888.00 2007-07-14 01:08:35.000 195 12459.48 43.73 55374.25 88888.00 2007-07-14 01:08:35.125 195 12459.45 43.73 55374.25 88888.00 2007-07-14 01:08:35.250 195 12459.45 43.67 55374.30 88888.00 2007-07-14 01:08:35.375 195 12459.52 43.75 55374.30 88888.00 2007-07-14 01:08:35.500 195 12459.52 43.80 55374.30 88888.00 2007-07-14 01:08:35.625 195 12459.58 43.80 55374.30 88888.00 2007-07-14 01:08:35.750 195 12459.58 43.75 55374.28 88888.00 2007-07-14 01:08:35.875 195 12459.58 43.70 55374.25 88888.00 2007-07-14 01:08:36.000 195 12459.62 43.73 55374.28 88888.00 2007-07-14 01:08:36.125 195 12459.62 43.80 55374.30 88888.00 2007-07-14 01:08:36.250 195 12459.55 43.75 55374.28 88888.00 2007-07-14 01:08:36.375 195 12459.48 43.73 55374.30 88888.00 2007-07-14 01:08:36.500 195 12459.52 43.67 55374.32 88888.00 2007-07-14 01:08:36.625 195 12459.62 43.77 55374.30 88888.00 2007-07-14 01:08:36.750 195 12459.67 43.80 55374.32 88888.00 2007-07-14 01:08:36.875 195 12459.62 43.77 55374.35 88888.00 2007-07-14 01:08:37.000 195 12459.60 43.77 55374.30 88888.00 2007-07-14 01:08:37.125 195 12459.58 43.77 55374.30 88888.00 2007-07-14 01:08:37.250 195 12459.52 43.70 55374.30 88888.00 2007-07-14 01:08:37.375 195 12459.55 43.70 55374.30 88888.00 2007-07-14 01:08:37.500 195 12459.55 43.70 55374.32 88888.00 2007-07-14 01:08:37.625 195 12459.50 43.73 55374.32 88888.00 2007-07-14 01:08:37.750 195 12459.48 43.70 55374.30 88888.00 2007-07-14 01:08:37.875 195 12459.52 43.70 55374.28 88888.00 2007-07-14 01:08:38.000 195 12459.60 43.70 55374.30 88888.00 2007-07-14 01:08:38.125 195 12459.60 43.73 55374.30 88888.00 2007-07-14 01:08:38.250 195 12459.55 43.70 55374.30 88888.00 2007-07-14 01:08:38.375 195 12459.58 43.70 55374.30 88888.00 2007-07-14 01:08:38.500 195 12459.60 43.75 55374.30 88888.00 2007-07-14 01:08:38.625 195 12459.58 43.80 55374.32 88888.00 2007-07-14 01:08:38.750 195 12459.58 43.77 55374.32 88888.00 2007-07-14 01:08:38.875 195 12459.60 43.75 55374.32 88888.00 2007-07-14 01:08:39.000 195 12459.62 43.70 55374.28 88888.00 2007-07-14 01:08:39.125 195 12459.52 43.73 55374.32 88888.00 2007-07-14 01:08:39.250 195 12459.50 43.70 55374.32 88888.00 2007-07-14 01:08:39.375 195 12459.58 43.70 55374.30 88888.00 2007-07-14 01:08:39.500 195 12459.62 43.73 55374.30 88888.00 2007-07-14 01:08:39.625 195 12459.67 43.75 55374.30 88888.00 2007-07-14 01:08:39.750 195 12459.70 43.73 55374.30 88888.00 2007-07-14 01:08:39.875 195 12459.67 43.75 55374.30 88888.00 2007-07-14 01:08:40.000 195 12459.70 43.77 55374.30 88888.00 2007-07-14 01:08:40.125 195 12459.70 43.75 55374.30 88888.00 2007-07-14 01:08:40.250 195 12459.60 43.75 55374.30 88888.00 2007-07-14 01:08:40.375 195 12459.67 43.80 55374.30 88888.00 2007-07-14 01:08:40.500 195 12459.73 43.77 55374.30 88888.00 2007-07-14 01:08:40.625 195 12459.73 43.77 55374.30 88888.00 2007-07-14 01:08:40.750 195 12459.73 43.83 55374.30 88888.00 2007-07-14 01:08:40.875 195 12459.67 43.80 55374.28 88888.00 2007-07-14 01:08:41.000 195 12459.70 43.75 55374.25 88888.00 2007-07-14 01:08:41.125 195 12459.75 43.80 55374.30 88888.00 2007-07-14 01:08:41.250 195 12459.77 43.77 55374.32 88888.00 2007-07-14 01:08:41.375 195 12459.77 43.73 55374.30 88888.00 2007-07-14 01:08:41.500 195 12459.75 43.67 55374.30 88888.00 2007-07-14 01:08:41.625 195 12459.70 43.67 55374.28 88888.00 2007-07-14 01:08:41.750 195 12459.67 43.75 55374.30 88888.00 2007-07-14 01:08:41.875 195 12459.73 43.83 55374.28 88888.00 2007-07-14 01:08:42.000 195 12459.75 43.80 55374.28 88888.00 2007-07-14 01:08:42.125 195 12459.73 43.83 55374.30 88888.00 2007-07-14 01:08:42.250 195 12459.67 43.73 55374.25 88888.00 2007-07-14 01:08:42.375 195 12459.70 43.77 55374.28 88888.00 2007-07-14 01:08:42.500 195 12459.77 43.77 55374.28 88888.00 2007-07-14 01:08:42.625 195 12459.75 43.75 55374.25 88888.00 2007-07-14 01:08:42.750 195 12459.62 43.73 55374.28 88888.00 2007-07-14 01:08:42.875 195 12459.60 43.75 55374.25 88888.00 2007-07-14 01:08:43.000 195 12459.60 43.75 55374.28 88888.00 2007-07-14 01:08:43.125 195 12459.60 43.73 55374.30 88888.00 2007-07-14 01:08:43.250 195 12459.65 43.77 55374.30 88888.00 2007-07-14 01:08:43.375 195 12459.73 43.77 55374.30 88888.00 2007-07-14 01:08:43.500 195 12459.75 43.80 55374.30 88888.00 2007-07-14 01:08:43.625 195 12459.73 43.80 55374.30 88888.00 2007-07-14 01:08:43.750 195 12459.73 43.77 55374.30 88888.00 2007-07-14 01:08:43.875 195 12459.83 43.77 55374.32 88888.00 2007-07-14 01:08:44.000 195 12459.83 43.77 55374.28 88888.00 2007-07-14 01:08:44.125 195 12459.75 43.75 55374.28 88888.00 2007-07-14 01:08:44.250 195 12459.70 43.75 55374.30 88888.00 2007-07-14 01:08:44.375 195 12459.70 43.73 55374.28 88888.00 2007-07-14 01:08:44.500 195 12459.67 43.75 55374.28 88888.00 2007-07-14 01:08:44.625 195 12459.70 43.73 55374.30 88888.00 2007-07-14 01:08:44.750 195 12459.73 43.70 55374.28 88888.00 2007-07-14 01:08:44.875 195 12459.67 43.70 55374.30 88888.00 2007-07-14 01:08:45.000 195 12459.75 43.75 55374.30 88888.00 2007-07-14 01:08:45.125 195 12459.83 43.80 55374.30 88888.00 2007-07-14 01:08:45.250 195 12459.83 43.77 55374.28 88888.00 2007-07-14 01:08:45.375 195 12459.77 43.75 55374.30 88888.00 2007-07-14 01:08:45.500 195 12459.73 43.77 55374.30 88888.00 2007-07-14 01:08:45.625 195 12459.75 43.75 55374.28 88888.00 2007-07-14 01:08:45.750 195 12459.70 43.73 55374.28 88888.00 2007-07-14 01:08:45.875 195 12459.67 43.73 55374.28 88888.00 2007-07-14 01:08:46.000 195 12459.73 43.73 55374.28 88888.00 2007-07-14 01:08:46.125 195 12459.77 43.75 55374.30 88888.00 2007-07-14 01:08:46.250 195 12459.73 43.77 55374.32 88888.00 2007-07-14 01:08:46.375 195 12459.73 43.80 55374.32 88888.00 2007-07-14 01:08:46.500 195 12459.73 43.77 55374.32 88888.00 2007-07-14 01:08:46.625 195 12459.70 43.73 55374.28 88888.00 2007-07-14 01:08:46.750 195 12459.67 43.73 55374.28 88888.00 2007-07-14 01:08:46.875 195 12459.67 43.77 55374.28 88888.00 2007-07-14 01:08:47.000 195 12459.67 43.80 55374.28 88888.00 2007-07-14 01:08:47.125 195 12459.67 43.77 55374.30 88888.00 2007-07-14 01:08:47.250 195 12459.60 43.75 55374.28 88888.00 2007-07-14 01:08:47.375 195 12459.52 43.70 55374.28 88888.00 2007-07-14 01:08:47.500 195 12459.55 43.70 55374.28 88888.00 2007-07-14 01:08:47.625 195 12459.60 43.70 55374.32 88888.00 2007-07-14 01:08:47.750 195 12459.65 43.75 55374.32 88888.00 2007-07-14 01:08:47.875 195 12459.65 43.75 55374.28 88888.00 2007-07-14 01:08:48.000 195 12459.55 43.77 55374.28 88888.00 2007-07-14 01:08:48.125 195 12459.55 43.77 55374.30 88888.00 2007-07-14 01:08:48.250 195 12459.62 43.77 55374.30 88888.00 2007-07-14 01:08:48.375 195 12459.67 43.75 55374.30 88888.00 2007-07-14 01:08:48.500 195 12459.58 43.77 55374.28 88888.00 2007-07-14 01:08:48.625 195 12459.55 43.77 55374.30 88888.00 2007-07-14 01:08:48.750 195 12459.55 43.80 55374.32 88888.00 2007-07-14 01:08:48.875 195 12459.65 43.77 55374.35 88888.00 2007-07-14 01:08:49.000 195 12459.65 43.77 55374.35 88888.00 2007-07-14 01:08:49.125 195 12459.58 43.73 55374.32 88888.00 2007-07-14 01:08:49.250 195 12459.55 43.73 55374.32 88888.00 2007-07-14 01:08:49.375 195 12459.65 43.77 55374.32 88888.00 2007-07-14 01:08:49.500 195 12459.65 43.80 55374.35 88888.00 2007-07-14 01:08:49.625 195 12459.70 43.75 55374.32 88888.00 2007-07-14 01:08:49.750 195 12459.70 43.77 55374.30 88888.00 2007-07-14 01:08:49.875 195 12459.67 43.75 55374.30 88888.00 2007-07-14 01:08:50.000 195 12459.70 43.77 55374.28 88888.00 2007-07-14 01:08:50.125 195 12459.73 43.85 55374.32 88888.00 2007-07-14 01:08:50.250 195 12459.62 43.83 55374.32 88888.00 2007-07-14 01:08:50.375 195 12459.62 43.80 55374.32 88888.00 2007-07-14 01:08:50.500 195 12459.58 43.75 55374.32 88888.00 2007-07-14 01:08:50.625 195 12459.62 43.80 55374.35 88888.00 2007-07-14 01:08:50.750 195 12459.70 43.85 55374.35 88888.00 2007-07-14 01:08:50.875 195 12459.70 43.88 55374.38 88888.00 2007-07-14 01:08:51.000 195 12459.65 43.83 55374.38 88888.00 2007-07-14 01:08:51.125 195 12459.60 43.80 55374.35 88888.00 2007-07-14 01:08:51.250 195 12459.58 43.80 55374.35 88888.00 2007-07-14 01:08:51.375 195 12459.62 43.80 55374.35 88888.00 2007-07-14 01:08:51.500 195 12459.65 43.80 55374.35 88888.00 2007-07-14 01:08:51.625 195 12459.65 43.80 55374.35 88888.00 2007-07-14 01:08:51.750 195 12459.67 43.77 55374.38 88888.00 2007-07-14 01:08:51.875 195 12459.62 43.77 55374.38 88888.00 2007-07-14 01:08:52.000 195 12459.62 43.77 55374.40 88888.00 2007-07-14 01:08:52.125 195 12459.62 43.80 55374.35 88888.00 2007-07-14 01:08:52.250 195 12459.60 43.83 55374.32 88888.00 2007-07-14 01:08:52.375 195 12459.60 43.83 55374.35 88888.00 2007-07-14 01:08:52.500 195 12459.60 43.83 55374.38 88888.00 2007-07-14 01:08:52.625 195 12459.62 43.77 55374.35 88888.00 2007-07-14 01:08:52.750 195 12459.65 43.73 55374.32 88888.00 2007-07-14 01:08:52.875 195 12459.60 43.75 55374.40 88888.00 2007-07-14 01:08:53.000 195 12459.65 43.80 55374.40 88888.00 2007-07-14 01:08:53.125 195 12459.73 43.90 55374.40 88888.00 2007-07-14 01:08:53.250 195 12459.65 43.80 55374.35 88888.00 2007-07-14 01:08:53.375 195 12459.75 43.80 55374.35 88888.00 2007-07-14 01:08:53.500 195 12459.77 43.85 55374.38 88888.00 2007-07-14 01:08:53.625 195 12459.73 43.83 55374.40 88888.00 2007-07-14 01:08:53.750 195 12459.67 43.83 55374.40 88888.00 2007-07-14 01:08:53.875 195 12459.67 43.83 55374.40 88888.00 2007-07-14 01:08:54.000 195 12459.67 43.83 55374.38 88888.00 2007-07-14 01:08:54.125 195 12459.67 43.83 55374.35 88888.00 2007-07-14 01:08:54.250 195 12459.62 43.75 55374.38 88888.00 2007-07-14 01:08:54.375 195 12459.62 43.73 55374.32 88888.00 2007-07-14 01:08:54.500 195 12459.62 43.73 55374.35 88888.00 2007-07-14 01:08:54.625 195 12459.62 43.80 55374.35 88888.00 2007-07-14 01:08:54.750 195 12459.67 43.80 55374.35 88888.00 2007-07-14 01:08:54.875 195 12459.65 43.75 55374.35 88888.00 2007-07-14 01:08:55.000 195 12459.62 43.75 55374.38 88888.00 2007-07-14 01:08:55.125 195 12459.60 43.77 55374.38 88888.00 2007-07-14 01:08:55.250 195 12459.58 43.75 55374.35 88888.00 2007-07-14 01:08:55.375 195 12459.62 43.77 55374.38 88888.00 2007-07-14 01:08:55.500 195 12459.62 43.83 55374.38 88888.00 2007-07-14 01:08:55.625 195 12459.58 43.83 55374.30 88888.00 2007-07-14 01:08:55.750 195 12459.58 43.77 55374.32 88888.00 2007-07-14 01:08:55.875 195 12459.62 43.77 55374.35 88888.00 2007-07-14 01:08:56.000 195 12459.60 43.80 55374.38 88888.00 2007-07-14 01:08:56.125 195 12459.55 43.83 55374.38 88888.00 2007-07-14 01:08:56.250 195 12459.52 43.85 55374.35 88888.00 2007-07-14 01:08:56.375 195 12459.52 43.88 55374.38 88888.00 2007-07-14 01:08:56.500 195 12459.60 43.80 55374.35 88888.00 2007-07-14 01:08:56.625 195 12459.62 43.75 55374.32 88888.00 2007-07-14 01:08:56.750 195 12459.60 43.70 55374.28 88888.00 2007-07-14 01:08:56.875 195 12459.62 43.75 55374.32 88888.00 2007-07-14 01:08:57.000 195 12459.65 43.88 55374.35 88888.00 2007-07-14 01:08:57.125 195 12459.62 43.90 55374.38 88888.00 2007-07-14 01:08:57.250 195 12459.60 43.83 55374.38 88888.00 2007-07-14 01:08:57.375 195 12459.58 43.83 55374.38 88888.00 2007-07-14 01:08:57.500 195 12459.62 43.80 55374.38 88888.00 2007-07-14 01:08:57.625 195 12459.60 43.80 55374.38 88888.00 2007-07-14 01:08:57.750 195 12459.60 43.80 55374.35 88888.00 2007-07-14 01:08:57.875 195 12459.65 43.85 55374.35 88888.00 2007-07-14 01:08:58.000 195 12459.70 43.80 55374.35 88888.00 2007-07-14 01:08:58.125 195 12459.62 43.77 55374.38 88888.00 2007-07-14 01:08:58.250 195 12459.55 43.77 55374.40 88888.00 2007-07-14 01:08:58.375 195 12459.60 43.80 55374.38 88888.00 2007-07-14 01:08:58.500 195 12459.55 43.77 55374.38 88888.00 2007-07-14 01:08:58.625 195 12459.52 43.83 55374.40 88888.00 2007-07-14 01:08:58.750 195 12459.52 43.85 55374.38 88888.00 2007-07-14 01:08:58.875 195 12459.58 43.80 55374.38 88888.00 2007-07-14 01:08:59.000 195 12459.52 43.73 55374.32 88888.00 2007-07-14 01:08:59.125 195 12459.50 43.77 55374.32 88888.00 2007-07-14 01:08:59.250 195 12459.48 43.80 55374.35 88888.00 2007-07-14 01:08:59.375 195 12459.48 43.77 55374.35 88888.00 2007-07-14 01:08:59.500 195 12459.58 43.80 55374.35 88888.00 2007-07-14 01:08:59.625 195 12459.55 43.80 55374.35 88888.00 2007-07-14 01:08:59.750 195 12459.48 43.77 55374.30 88888.00 2007-07-14 01:08:59.875 195 12459.48 43.80 55374.35 88888.00 2007-07-14 01:09:00.000 195 12459.60 43.83 55374.38 88888.00 2007-07-14 01:09:00.125 195 12459.65 43.83 55374.38 88888.00 2007-07-14 01:09:00.250 195 12459.55 43.75 55374.38 88888.00 2007-07-14 01:09:00.375 195 12459.58 43.77 55374.40 88888.00 2007-07-14 01:09:00.500 195 12459.50 43.77 55374.38 88888.00 2007-07-14 01:09:00.625 195 12459.48 43.80 55374.38 88888.00 2007-07-14 01:09:00.750 195 12459.52 43.83 55374.43 88888.00 2007-07-14 01:09:00.875 195 12459.67 43.85 55374.40 88888.00 2007-07-14 01:09:01.000 195 12459.60 43.80 55374.35 88888.00 2007-07-14 01:09:01.125 195 12459.52 43.77 55374.35 88888.00 2007-07-14 01:09:01.250 195 12459.52 43.77 55374.35 88888.00 2007-07-14 01:09:01.375 195 12459.60 43.80 55374.32 88888.00 2007-07-14 01:09:01.500 195 12459.70 43.80 55374.32 88888.00 2007-07-14 01:09:01.625 195 12459.67 43.83 55374.35 88888.00 2007-07-14 01:09:01.750 195 12459.62 43.85 55374.38 88888.00 2007-07-14 01:09:01.875 195 12459.58 43.80 55374.38 88888.00 2007-07-14 01:09:02.000 195 12459.60 43.77 55374.32 88888.00 2007-07-14 01:09:02.125 195 12459.60 43.73 55374.32 88888.00 2007-07-14 01:09:02.250 195 12459.58 43.77 55374.38 88888.00 2007-07-14 01:09:02.375 195 12459.62 43.83 55374.38 88888.00 2007-07-14 01:09:02.500 195 12459.62 43.80 55374.38 88888.00 2007-07-14 01:09:02.625 195 12459.65 43.83 55374.38 88888.00 2007-07-14 01:09:02.750 195 12459.65 43.80 55374.40 88888.00 2007-07-14 01:09:02.875 195 12459.70 43.77 55374.38 88888.00 2007-07-14 01:09:03.000 195 12459.67 43.73 55374.32 88888.00 2007-07-14 01:09:03.125 195 12459.58 43.75 55374.38 88888.00 2007-07-14 01:09:03.250 195 12459.58 43.80 55374.40 88888.00 2007-07-14 01:09:03.375 195 12459.65 43.80 55374.38 88888.00 2007-07-14 01:09:03.500 195 12459.60 43.75 55374.35 88888.00 2007-07-14 01:09:03.625 195 12459.60 43.75 55374.38 88888.00 2007-07-14 01:09:03.750 195 12459.52 43.70 55374.38 88888.00 2007-07-14 01:09:03.875 195 12459.60 43.73 55374.38 88888.00 2007-07-14 01:09:04.000 195 12459.67 43.75 55374.40 88888.00 2007-07-14 01:09:04.125 195 12459.75 43.80 55374.45 88888.00 2007-07-14 01:09:04.250 195 12459.73 43.77 55374.45 88888.00 2007-07-14 01:09:04.375 195 12459.73 43.80 55374.45 88888.00 2007-07-14 01:09:04.500 195 12459.62 43.77 55374.43 88888.00 2007-07-14 01:09:04.625 195 12459.62 43.80 55374.40 88888.00 2007-07-14 01:09:04.750 195 12459.60 43.80 55374.40 88888.00 2007-07-14 01:09:04.875 195 12459.58 43.77 55374.40 88888.00 2007-07-14 01:09:05.000 195 12459.58 43.75 55374.38 88888.00 2007-07-14 01:09:05.125 195 12459.60 43.65 55374.35 88888.00 2007-07-14 01:09:05.250 195 12459.58 43.67 55374.35 88888.00 2007-07-14 01:09:05.375 195 12459.60 43.67 55374.35 88888.00 2007-07-14 01:09:05.500 195 12459.52 43.67 55374.38 88888.00 2007-07-14 01:09:05.625 195 12459.55 43.67 55374.35 88888.00 2007-07-14 01:09:05.750 195 12459.55 43.65 55374.35 88888.00 2007-07-14 01:09:05.875 195 12459.58 43.67 55374.38 88888.00 2007-07-14 01:09:06.000 195 12459.58 43.67 55374.38 88888.00 2007-07-14 01:09:06.125 195 12459.60 43.67 55374.38 88888.00 2007-07-14 01:09:06.250 195 12459.60 43.70 55374.43 88888.00 2007-07-14 01:09:06.375 195 12459.62 43.73 55374.45 88888.00 2007-07-14 01:09:06.500 195 12459.58 43.73 55374.45 88888.00 2007-07-14 01:09:06.625 195 12459.52 43.70 55374.43 88888.00 2007-07-14 01:09:06.750 195 12459.52 43.67 55374.43 88888.00 2007-07-14 01:09:06.875 195 12459.48 43.70 55374.43 88888.00 2007-07-14 01:09:07.000 195 12459.52 43.73 55374.40 88888.00 2007-07-14 01:09:07.125 195 12459.55 43.75 55374.38 88888.00 2007-07-14 01:09:07.250 195 12459.45 43.67 55374.38 88888.00 2007-07-14 01:09:07.375 195 12459.45 43.67 55374.38 88888.00 2007-07-14 01:09:07.500 195 12459.48 43.70 55374.40 88888.00 2007-07-14 01:09:07.625 195 12459.50 43.73 55374.40 88888.00 2007-07-14 01:09:07.750 195 12459.48 43.70 55374.38 88888.00 2007-07-14 01:09:07.875 195 12459.50 43.67 55374.40 88888.00 2007-07-14 01:09:08.000 195 12459.55 43.70 55374.38 88888.00 2007-07-14 01:09:08.125 195 12459.55 43.73 55374.40 88888.00 2007-07-14 01:09:08.250 195 12459.52 43.67 55374.40 88888.00 2007-07-14 01:09:08.375 195 12459.52 43.67 55374.38 88888.00 2007-07-14 01:09:08.500 195 12459.52 43.67 55374.38 88888.00 2007-07-14 01:09:08.625 195 12459.50 43.70 55374.40 88888.00 2007-07-14 01:09:08.750 195 12459.48 43.67 55374.43 88888.00 2007-07-14 01:09:08.875 195 12459.55 43.73 55374.45 88888.00 2007-07-14 01:09:09.000 195 12459.65 43.73 55374.43 88888.00 2007-07-14 01:09:09.125 195 12459.60 43.70 55374.43 88888.00 2007-07-14 01:09:09.250 195 12459.45 43.70 55374.43 88888.00 2007-07-14 01:09:09.375 195 12459.50 43.65 55374.43 88888.00 2007-07-14 01:09:09.500 195 12459.48 43.62 55374.40 88888.00 2007-07-14 01:09:09.625 195 12459.48 43.73 55374.45 88888.00 2007-07-14 01:09:09.750 195 12459.50 43.77 55374.43 88888.00 2007-07-14 01:09:09.875 195 12459.45 43.75 55374.45 88888.00 2007-07-14 01:09:10.000 195 12459.45 43.70 55374.43 88888.00 2007-07-14 01:09:10.125 195 12459.45 43.70 55374.43 88888.00 2007-07-14 01:09:10.250 195 12459.48 43.67 55374.40 88888.00 2007-07-14 01:09:10.375 195 12459.45 43.67 55374.40 88888.00 2007-07-14 01:09:10.500 195 12459.50 43.67 55374.45 88888.00 2007-07-14 01:09:10.625 195 12459.52 43.67 55374.45 88888.00 2007-07-14 01:09:10.750 195 12459.50 43.67 55374.47 88888.00 2007-07-14 01:09:10.875 195 12459.52 43.67 55374.50 88888.00 2007-07-14 01:09:11.000 195 12459.55 43.70 55374.47 88888.00 2007-07-14 01:09:11.125 195 12459.58 43.73 55374.50 88888.00 2007-07-14 01:09:11.250 195 12459.42 43.65 55374.45 88888.00 2007-07-14 01:09:11.375 195 12459.40 43.67 55374.47 88888.00 2007-07-14 01:09:11.500 195 12459.45 43.67 55374.47 88888.00 2007-07-14 01:09:11.625 195 12459.42 43.67 55374.45 88888.00 2007-07-14 01:09:11.750 195 12459.48 43.73 55374.47 88888.00 2007-07-14 01:09:11.875 195 12459.48 43.70 55374.47 88888.00 2007-07-14 01:09:12.000 195 12459.50 43.70 55374.45 88888.00 2007-07-14 01:09:12.125 195 12459.58 43.73 55374.47 88888.00 2007-07-14 01:09:12.250 195 12459.52 43.70 55374.47 88888.00 2007-07-14 01:09:12.375 195 12459.52 43.70 55374.47 88888.00 2007-07-14 01:09:12.500 195 12459.48 43.70 55374.47 88888.00 2007-07-14 01:09:12.625 195 12459.48 43.73 55374.47 88888.00 2007-07-14 01:09:12.750 195 12459.42 43.73 55374.50 88888.00 2007-07-14 01:09:12.875 195 12459.42 43.62 55374.45 88888.00 2007-07-14 01:09:13.000 195 12459.42 43.60 55374.43 88888.00 2007-07-14 01:09:13.125 195 12459.45 43.65 55374.43 88888.00 2007-07-14 01:09:13.250 195 12459.40 43.70 55374.45 88888.00 2007-07-14 01:09:13.375 195 12459.42 43.70 55374.50 88888.00 2007-07-14 01:09:13.500 195 12459.50 43.73 55374.45 88888.00 2007-07-14 01:09:13.625 195 12459.50 43.73 55374.47 88888.00 2007-07-14 01:09:13.750 195 12459.48 43.65 55374.47 88888.00 2007-07-14 01:09:13.875 195 12459.48 43.62 55374.45 88888.00 2007-07-14 01:09:14.000 195 12459.45 43.65 55374.45 88888.00 2007-07-14 01:09:14.125 195 12459.42 43.65 55374.45 88888.00 2007-07-14 01:09:14.250 195 12459.35 43.58 55374.47 88888.00 2007-07-14 01:09:14.375 195 12459.38 43.58 55374.45 88888.00 2007-07-14 01:09:14.500 195 12459.38 43.65 55374.50 88888.00 2007-07-14 01:09:14.625 195 12459.35 43.62 55374.53 88888.00 2007-07-14 01:09:14.750 195 12459.42 43.65 55374.50 88888.00 2007-07-14 01:09:14.875 195 12459.42 43.65 55374.50 88888.00 2007-07-14 01:09:15.000 195 12459.45 43.67 55374.53 88888.00 2007-07-14 01:09:15.125 195 12459.50 43.67 55374.53 88888.00 2007-07-14 01:09:15.250 195 12459.42 43.62 55374.47 88888.00 2007-07-14 01:09:15.375 195 12459.35 43.62 55374.47 88888.00 2007-07-14 01:09:15.500 195 12459.35 43.65 55374.47 88888.00 2007-07-14 01:09:15.625 195 12459.30 43.60 55374.45 88888.00 2007-07-14 01:09:15.750 195 12459.35 43.60 55374.47 88888.00 2007-07-14 01:09:15.875 195 12459.40 43.65 55374.50 88888.00 2007-07-14 01:09:16.000 195 12459.42 43.62 55374.50 88888.00 2007-07-14 01:09:16.125 195 12459.27 43.58 55374.47 88888.00 2007-07-14 01:09:16.250 195 12459.17 43.52 55374.47 88888.00 2007-07-14 01:09:16.375 195 12459.20 43.55 55374.47 88888.00 2007-07-14 01:09:16.500 195 12459.35 43.60 55374.53 88888.00 2007-07-14 01:09:16.625 195 12459.35 43.60 55374.50 88888.00 2007-07-14 01:09:16.750 195 12459.33 43.62 55374.47 88888.00 2007-07-14 01:09:16.875 195 12459.33 43.62 55374.47 88888.00 2007-07-14 01:09:17.000 195 12459.33 43.55 55374.50 88888.00 2007-07-14 01:09:17.125 195 12459.33 43.52 55374.50 88888.00 2007-07-14 01:09:17.250 195 12459.30 43.50 55374.47 88888.00 2007-07-14 01:09:17.375 195 12459.35 43.55 55374.50 88888.00 2007-07-14 01:09:17.500 195 12459.33 43.62 55374.50 88888.00 2007-07-14 01:09:17.625 195 12459.27 43.62 55374.50 88888.00 2007-07-14 01:09:17.750 195 12459.25 43.60 55374.53 88888.00 2007-07-14 01:09:17.875 195 12459.17 43.58 55374.50 88888.00 2007-07-14 01:09:18.000 195 12459.20 43.58 55374.53 88888.00 2007-07-14 01:09:18.125 195 12459.27 43.58 55374.53 88888.00 2007-07-14 01:09:18.250 195 12459.25 43.58 55374.53 88888.00 2007-07-14 01:09:18.375 195 12459.30 43.58 55374.50 88888.00 2007-07-14 01:09:18.500 195 12459.27 43.60 55374.53 88888.00 2007-07-14 01:09:18.625 195 12459.30 43.65 55374.55 88888.00 2007-07-14 01:09:18.750 195 12459.33 43.62 55374.50 88888.00 2007-07-14 01:09:18.875 195 12459.38 43.62 55374.47 88888.00 2007-07-14 01:09:19.000 195 12459.33 43.55 55374.47 88888.00 2007-07-14 01:09:19.125 195 12459.35 43.58 55374.53 88888.00 2007-07-14 01:09:19.250 195 12459.38 43.58 55374.55 88888.00 2007-07-14 01:09:19.375 195 12459.35 43.58 55374.55 88888.00 2007-07-14 01:09:19.500 195 12459.33 43.58 55374.57 88888.00 2007-07-14 01:09:19.625 195 12459.35 43.52 55374.53 88888.00 2007-07-14 01:09:19.750 195 12459.35 43.50 55374.53 88888.00 2007-07-14 01:09:19.875 195 12459.38 43.58 55374.57 88888.00 2007-07-14 01:09:20.000 195 12459.40 43.58 55374.60 88888.00 2007-07-14 01:09:20.125 195 12459.40 43.55 55374.55 88888.00 2007-07-14 01:09:20.250 195 12459.35 43.52 55374.50 88888.00 2007-07-14 01:09:20.375 195 12459.33 43.55 55374.53 88888.00 2007-07-14 01:09:20.500 195 12459.33 43.55 55374.53 88888.00 2007-07-14 01:09:20.625 195 12459.35 43.55 55374.53 88888.00 2007-07-14 01:09:20.750 195 12459.35 43.55 55374.50 88888.00 2007-07-14 01:09:20.875 195 12459.38 43.52 55374.50 88888.00 2007-07-14 01:09:21.000 195 12459.45 43.55 55374.50 88888.00 2007-07-14 01:09:21.125 195 12459.42 43.58 55374.50 88888.00 2007-07-14 01:09:21.250 195 12459.33 43.58 55374.53 88888.00 2007-07-14 01:09:21.375 195 12459.33 43.60 55374.53 88888.00 2007-07-14 01:09:21.500 195 12459.23 43.58 55374.53 88888.00 2007-07-14 01:09:21.625 195 12459.27 43.50 55374.50 88888.00 2007-07-14 01:09:21.750 195 12459.35 43.50 55374.53 88888.00 2007-07-14 01:09:21.875 195 12459.35 43.55 55374.55 88888.00 2007-07-14 01:09:22.000 195 12459.38 43.52 55374.53 88888.00 2007-07-14 01:09:22.125 195 12459.42 43.50 55374.55 88888.00 2007-07-14 01:09:22.250 195 12459.38 43.48 55374.57 88888.00 2007-07-14 01:09:22.375 195 12459.40 43.55 55374.55 88888.00 2007-07-14 01:09:22.500 195 12459.35 43.55 55374.53 88888.00 2007-07-14 01:09:22.625 195 12459.33 43.48 55374.53 88888.00 2007-07-14 01:09:22.750 195 12459.35 43.48 55374.55 88888.00 2007-07-14 01:09:22.875 195 12459.38 43.52 55374.53 88888.00 2007-07-14 01:09:23.000 195 12459.35 43.52 55374.53 88888.00 2007-07-14 01:09:23.125 195 12459.27 43.50 55374.55 88888.00 2007-07-14 01:09:23.250 195 12459.33 43.50 55374.57 88888.00 2007-07-14 01:09:23.375 195 12459.40 43.50 55374.57 88888.00 2007-07-14 01:09:23.500 195 12459.35 43.50 55374.55 88888.00 2007-07-14 01:09:23.625 195 12459.33 43.50 55374.55 88888.00 2007-07-14 01:09:23.750 195 12459.38 43.48 55374.55 88888.00 2007-07-14 01:09:23.875 195 12459.40 43.48 55374.53 88888.00 2007-07-14 01:09:24.000 195 12459.40 43.48 55374.55 88888.00 2007-07-14 01:09:24.125 195 12459.35 43.50 55374.57 88888.00 2007-07-14 01:09:24.250 195 12459.38 43.50 55374.57 88888.00 2007-07-14 01:09:24.375 195 12459.38 43.50 55374.57 88888.00 2007-07-14 01:09:24.500 195 12459.25 43.45 55374.57 88888.00 2007-07-14 01:09:24.625 195 12459.23 43.45 55374.55 88888.00 2007-07-14 01:09:24.750 195 12459.27 43.45 55374.55 88888.00 2007-07-14 01:09:24.875 195 12459.30 43.42 55374.55 88888.00 2007-07-14 01:09:25.000 195 12459.27 43.48 55374.55 88888.00 2007-07-14 01:09:25.125 195 12459.30 43.50 55374.57 88888.00 2007-07-14 01:09:25.250 195 12459.30 43.50 55374.55 88888.00 2007-07-14 01:09:25.375 195 12459.33 43.50 55374.57 88888.00 2007-07-14 01:09:25.500 195 12459.40 43.50 55374.57 88888.00 2007-07-14 01:09:25.625 195 12459.42 43.55 55374.60 88888.00 2007-07-14 01:09:25.750 195 12459.38 43.55 55374.60 88888.00 2007-07-14 01:09:25.875 195 12459.38 43.48 55374.57 88888.00 2007-07-14 01:09:26.000 195 12459.35 43.45 55374.55 88888.00 2007-07-14 01:09:26.125 195 12459.35 43.48 55374.57 88888.00 2007-07-14 01:09:26.250 195 12459.30 43.45 55374.57 88888.00 2007-07-14 01:09:26.375 195 12459.30 43.40 55374.53 88888.00 2007-07-14 01:09:26.500 195 12459.35 43.42 55374.55 88888.00 2007-07-14 01:09:26.625 195 12459.40 43.48 55374.55 88888.00 2007-07-14 01:09:26.750 195 12459.35 43.48 55374.57 88888.00 2007-07-14 01:09:26.875 195 12459.30 43.45 55374.55 88888.00 2007-07-14 01:09:27.000 195 12459.27 43.45 55374.53 88888.00 2007-07-14 01:09:27.125 195 12459.33 43.48 55374.57 88888.00 2007-07-14 01:09:27.250 195 12459.33 43.45 55374.55 88888.00 2007-07-14 01:09:27.375 195 12459.27 43.42 55374.55 88888.00 2007-07-14 01:09:27.500 195 12459.30 43.45 55374.55 88888.00 2007-07-14 01:09:27.625 195 12459.38 43.42 55374.60 88888.00 2007-07-14 01:09:27.750 195 12459.35 43.38 55374.60 88888.00 2007-07-14 01:09:27.875 195 12459.35 43.45 55374.60 88888.00 2007-07-14 01:09:28.000 195 12459.38 43.48 55374.57 88888.00 2007-07-14 01:09:28.125 195 12459.40 43.45 55374.57 88888.00 2007-07-14 01:09:28.250 195 12459.35 43.48 55374.62 88888.00 2007-07-14 01:09:28.375 195 12459.27 43.48 55374.60 88888.00 2007-07-14 01:09:28.500 195 12459.30 43.38 55374.55 88888.00 2007-07-14 01:09:28.625 195 12459.35 43.35 55374.55 88888.00 2007-07-14 01:09:28.750 195 12459.33 43.40 55374.60 88888.00 2007-07-14 01:09:28.875 195 12459.30 43.45 55374.62 88888.00 2007-07-14 01:09:29.000 195 12459.33 43.42 55374.60 88888.00 2007-07-14 01:09:29.125 195 12459.35 43.42 55374.60 88888.00 2007-07-14 01:09:29.250 195 12459.30 43.40 55374.57 88888.00 2007-07-14 01:09:29.375 195 12459.25 43.38 55374.57 88888.00 2007-07-14 01:09:29.500 195 12459.25 43.40 55374.57 88888.00 2007-07-14 01:09:29.625 195 12459.23 43.40 55374.60 88888.00 2007-07-14 01:09:29.750 195 12459.25 43.40 55374.57 88888.00 2007-07-14 01:09:29.875 195 12459.20 43.40 55374.60 88888.00 2007-07-14 01:09:30.000 195 12459.15 43.42 55374.57 88888.00 2007-07-14 01:09:30.125 195 12459.20 43.45 55374.57 88888.00 2007-07-14 01:09:30.250 195 12459.25 43.45 55374.60 88888.00 2007-07-14 01:09:30.375 195 12459.30 43.40 55374.55 88888.00 2007-07-14 01:09:30.500 195 12459.25 43.42 55374.55 88888.00 2007-07-14 01:09:30.625 195 12459.25 43.42 55374.57 88888.00 2007-07-14 01:09:30.750 195 12459.27 43.42 55374.57 88888.00 2007-07-14 01:09:30.875 195 12459.25 43.40 55374.57 88888.00 2007-07-14 01:09:31.000 195 12459.30 43.42 55374.57 88888.00 2007-07-14 01:09:31.125 195 12459.27 43.40 55374.57 88888.00 2007-07-14 01:09:31.250 195 12459.25 43.35 55374.55 88888.00 2007-07-14 01:09:31.375 195 12459.23 43.40 55374.57 88888.00 2007-07-14 01:09:31.500 195 12459.17 43.45 55374.60 88888.00 2007-07-14 01:09:31.625 195 12459.17 43.45 55374.57 88888.00 2007-07-14 01:09:31.750 195 12459.17 43.42 55374.60 88888.00 2007-07-14 01:09:31.875 195 12459.20 43.42 55374.65 88888.00 2007-07-14 01:09:32.000 195 12459.17 43.38 55374.62 88888.00 2007-07-14 01:09:32.125 195 12459.20 43.35 55374.60 88888.00 2007-07-14 01:09:32.250 195 12459.17 43.38 55374.57 88888.00 2007-07-14 01:09:32.375 195 12459.25 43.40 55374.60 88888.00 2007-07-14 01:09:32.500 195 12459.25 43.45 55374.62 88888.00 2007-07-14 01:09:32.625 195 12459.20 43.42 55374.57 88888.00 2007-07-14 01:09:32.750 195 12459.23 43.42 55374.57 88888.00 2007-07-14 01:09:32.875 195 12459.25 43.40 55374.57 88888.00 2007-07-14 01:09:33.000 195 12459.27 43.40 55374.57 88888.00 2007-07-14 01:09:33.125 195 12459.30 43.48 55374.60 88888.00 2007-07-14 01:09:33.250 195 12459.30 43.50 55374.60 88888.00 2007-07-14 01:09:33.375 195 12459.33 43.45 55374.57 88888.00 2007-07-14 01:09:33.500 195 12459.35 43.42 55374.55 88888.00 2007-07-14 01:09:33.625 195 12459.38 43.40 55374.60 88888.00 2007-07-14 01:09:33.750 195 12459.38 43.38 55374.57 88888.00 2007-07-14 01:09:33.875 195 12459.33 43.35 55374.57 88888.00 2007-07-14 01:09:34.000 195 12459.27 43.40 55374.60 88888.00 2007-07-14 01:09:34.125 195 12459.27 43.42 55374.57 88888.00 2007-07-14 01:09:34.250 195 12459.33 43.45 55374.60 88888.00 2007-07-14 01:09:34.375 195 12459.30 43.45 55374.57 88888.00 2007-07-14 01:09:34.500 195 12459.23 43.35 55374.53 88888.00 2007-07-14 01:09:34.625 195 12459.20 43.35 55374.53 88888.00 2007-07-14 01:09:34.750 195 12459.20 43.42 55374.57 88888.00 2007-07-14 01:09:34.875 195 12459.20 43.48 55374.57 88888.00 2007-07-14 01:09:35.000 195 12459.20 43.45 55374.60 88888.00 2007-07-14 01:09:35.125 195 12459.17 43.40 55374.57 88888.00 2007-07-14 01:09:35.250 195 12459.20 43.35 55374.55 88888.00 2007-07-14 01:09:35.375 195 12459.25 43.38 55374.60 88888.00 2007-07-14 01:09:35.500 195 12459.25 43.45 55374.62 88888.00 2007-07-14 01:09:35.625 195 12459.23 43.45 55374.55 88888.00 2007-07-14 01:09:35.750 195 12459.17 43.45 55374.53 88888.00 2007-07-14 01:09:35.875 195 12459.12 43.38 55374.55 88888.00 2007-07-14 01:09:36.000 195 12459.10 43.38 55374.53 88888.00 2007-07-14 01:09:36.125 195 12459.15 43.40 55374.53 88888.00 2007-07-14 01:09:36.250 195 12459.12 43.40 55374.57 88888.00 2007-07-14 01:09:36.375 195 12459.12 43.38 55374.60 88888.00 2007-07-14 01:09:36.500 195 12459.12 43.35 55374.60 88888.00 2007-07-14 01:09:36.625 195 12459.27 43.40 55374.57 88888.00 2007-07-14 01:09:36.750 195 12459.27 43.40 55374.55 88888.00 2007-07-14 01:09:36.875 195 12459.27 43.35 55374.55 88888.00 2007-07-14 01:09:37.000 195 12459.23 43.35 55374.53 88888.00 2007-07-14 01:09:37.125 195 12459.17 43.35 55374.55 88888.00 2007-07-14 01:09:37.250 195 12459.23 43.40 55374.55 88888.00 2007-07-14 01:09:37.375 195 12459.27 43.45 55374.60 88888.00 2007-07-14 01:09:37.500 195 12459.25 43.42 55374.60 88888.00 2007-07-14 01:09:37.625 195 12459.25 43.38 55374.60 88888.00 2007-07-14 01:09:37.750 195 12459.27 43.40 55374.55 88888.00 2007-07-14 01:09:37.875 195 12459.25 43.42 55374.55 88888.00 2007-07-14 01:09:38.000 195 12459.23 43.40 55374.57 88888.00 2007-07-14 01:09:38.125 195 12459.25 43.40 55374.60 88888.00 2007-07-14 01:09:38.250 195 12459.12 43.35 55374.57 88888.00 2007-07-14 01:09:38.375 195 12459.20 43.35 55374.55 88888.00 2007-07-14 01:09:38.500 195 12459.25 43.40 55374.57 88888.00 2007-07-14 01:09:38.625 195 12459.27 43.42 55374.60 88888.00 2007-07-14 01:09:38.750 195 12459.23 43.45 55374.65 88888.00 2007-07-14 01:09:38.875 195 12459.27 43.40 55374.62 88888.00 2007-07-14 01:09:39.000 195 12459.27 43.35 55374.55 88888.00 2007-07-14 01:09:39.125 195 12459.23 43.35 55374.57 88888.00 2007-07-14 01:09:39.250 195 12459.25 43.38 55374.60 88888.00 2007-07-14 01:09:39.375 195 12459.25 43.38 55374.60 88888.00 2007-07-14 01:09:39.500 195 12459.23 43.35 55374.57 88888.00 2007-07-14 01:09:39.625 195 12459.23 43.38 55374.60 88888.00 2007-07-14 01:09:39.750 195 12459.25 43.42 55374.57 88888.00 2007-07-14 01:09:39.875 195 12459.30 43.40 55374.57 88888.00 2007-07-14 01:09:40.000 195 12459.30 43.38 55374.57 88888.00 2007-07-14 01:09:40.125 195 12459.27 43.33 55374.57 88888.00 2007-07-14 01:09:40.250 195 12459.25 43.35 55374.57 88888.00 2007-07-14 01:09:40.375 195 12459.23 43.38 55374.57 88888.00 2007-07-14 01:09:40.500 195 12459.20 43.38 55374.57 88888.00 2007-07-14 01:09:40.625 195 12459.17 43.40 55374.57 88888.00 2007-07-14 01:09:40.750 195 12459.17 43.42 55374.57 88888.00 2007-07-14 01:09:40.875 195 12459.17 43.42 55374.55 88888.00 2007-07-14 01:09:41.000 195 12459.23 43.42 55374.55 88888.00 2007-07-14 01:09:41.125 195 12459.23 43.42 55374.57 88888.00 2007-07-14 01:09:41.250 195 12459.15 43.40 55374.57 88888.00 2007-07-14 01:09:41.375 195 12459.10 43.42 55374.55 88888.00 2007-07-14 01:09:41.500 195 12459.08 43.40 55374.55 88888.00 2007-07-14 01:09:41.625 195 12459.12 43.45 55374.53 88888.00 2007-07-14 01:09:41.750 195 12459.17 43.42 55374.57 88888.00 2007-07-14 01:09:41.875 195 12459.25 43.42 55374.62 88888.00 2007-07-14 01:09:42.000 195 12459.30 43.42 55374.60 88888.00 2007-07-14 01:09:42.125 195 12459.27 43.40 55374.60 88888.00 2007-07-14 01:09:42.250 195 12459.23 43.35 55374.53 88888.00 2007-07-14 01:09:42.375 195 12459.20 43.40 55374.55 88888.00 2007-07-14 01:09:42.500 195 12459.15 43.40 55374.57 88888.00 2007-07-14 01:09:42.625 195 12459.17 43.42 55374.57 88888.00 2007-07-14 01:09:42.750 195 12459.23 43.42 55374.57 88888.00 2007-07-14 01:09:42.875 195 12459.23 43.42 55374.60 88888.00 2007-07-14 01:09:43.000 195 12459.20 43.45 55374.57 88888.00 2007-07-14 01:09:43.125 195 12459.12 43.42 55374.57 88888.00 2007-07-14 01:09:43.250 195 12459.10 43.42 55374.55 88888.00 2007-07-14 01:09:43.375 195 12459.17 43.48 55374.57 88888.00 2007-07-14 01:09:43.500 195 12459.25 43.48 55374.60 88888.00 2007-07-14 01:09:43.625 195 12459.35 43.45 55374.57 88888.00 2007-07-14 01:09:43.750 195 12459.27 43.40 55374.55 88888.00 2007-07-14 01:09:43.875 195 12459.27 43.40 55374.55 88888.00 2007-07-14 01:09:44.000 195 12459.35 43.45 55374.53 88888.00 2007-07-14 01:09:44.125 195 12459.38 43.45 55374.55 88888.00 2007-07-14 01:09:44.250 195 12459.30 43.48 55374.55 88888.00 2007-07-14 01:09:44.375 195 12459.27 43.48 55374.55 88888.00 2007-07-14 01:09:44.500 195 12459.20 43.42 55374.55 88888.00 2007-07-14 01:09:44.625 195 12459.23 43.42 55374.57 88888.00 2007-07-14 01:09:44.750 195 12459.33 43.42 55374.55 88888.00 2007-07-14 01:09:44.875 195 12459.38 43.45 55374.57 88888.00 2007-07-14 01:09:45.000 195 12459.30 43.38 55374.55 88888.00 2007-07-14 01:09:45.125 195 12459.30 43.38 55374.57 88888.00 2007-07-14 01:09:45.250 195 12459.30 43.42 55374.60 88888.00 2007-07-14 01:09:45.375 195 12459.30 43.45 55374.57 88888.00 2007-07-14 01:09:45.500 195 12459.25 43.48 55374.55 88888.00 2007-07-14 01:09:45.625 195 12459.25 43.48 55374.57 88888.00 2007-07-14 01:09:45.750 195 12459.30 43.52 55374.60 88888.00 2007-07-14 01:09:45.875 195 12459.27 43.48 55374.57 88888.00 2007-07-14 01:09:46.000 195 12459.30 43.50 55374.57 88888.00 2007-07-14 01:09:46.125 195 12459.30 43.55 55374.57 88888.00 2007-07-14 01:09:46.250 195 12459.27 43.48 55374.55 88888.00 2007-07-14 01:09:46.375 195 12459.23 43.40 55374.55 88888.00 2007-07-14 01:09:46.500 195 12459.23 43.45 55374.55 88888.00 2007-07-14 01:09:46.625 195 12459.27 43.45 55374.55 88888.00 2007-07-14 01:09:46.750 195 12459.35 43.50 55374.55 88888.00 2007-07-14 01:09:46.875 195 12459.33 43.48 55374.57 88888.00 2007-07-14 01:09:47.000 195 12459.33 43.45 55374.55 88888.00 2007-07-14 01:09:47.125 195 12459.35 43.48 55374.55 88888.00 2007-07-14 01:09:47.250 195 12459.35 43.45 55374.55 88888.00 2007-07-14 01:09:47.375 195 12459.27 43.45 55374.53 88888.00 2007-07-14 01:09:47.500 195 12459.23 43.48 55374.55 88888.00 2007-07-14 01:09:47.625 195 12459.25 43.48 55374.60 88888.00 2007-07-14 01:09:47.750 195 12459.33 43.48 55374.57 88888.00 2007-07-14 01:09:47.875 195 12459.33 43.52 55374.60 88888.00 2007-07-14 01:09:48.000 195 12459.30 43.50 55374.57 88888.00 2007-07-14 01:09:48.125 195 12459.30 43.52 55374.55 88888.00 2007-07-14 01:09:48.250 195 12459.27 43.55 55374.57 88888.00 2007-07-14 01:09:48.375 195 12459.25 43.52 55374.60 88888.00 2007-07-14 01:09:48.500 195 12459.20 43.50 55374.55 88888.00 2007-07-14 01:09:48.625 195 12459.15 43.52 55374.55 88888.00 2007-07-14 01:09:48.750 195 12459.17 43.52 55374.55 88888.00 2007-07-14 01:09:48.875 195 12459.30 43.55 55374.57 88888.00 2007-07-14 01:09:49.000 195 12459.35 43.55 55374.57 88888.00 2007-07-14 01:09:49.125 195 12459.33 43.55 55374.55 88888.00 2007-07-14 01:09:49.250 195 12459.27 43.50 55374.55 88888.00 2007-07-14 01:09:49.375 195 12459.25 43.50 55374.57 88888.00 2007-07-14 01:09:49.500 195 12459.20 43.55 55374.55 88888.00 2007-07-14 01:09:49.625 195 12459.20 43.52 55374.53 88888.00 2007-07-14 01:09:49.750 195 12459.30 43.58 55374.57 88888.00 2007-07-14 01:09:49.875 195 12459.30 43.60 55374.60 88888.00 2007-07-14 01:09:50.000 195 12459.25 43.58 55374.57 88888.00 2007-07-14 01:09:50.125 195 12459.25 43.55 55374.57 88888.00 2007-07-14 01:09:50.250 195 12459.35 43.52 55374.60 88888.00 2007-07-14 01:09:50.375 195 12459.45 43.55 55374.55 88888.00 2007-07-14 01:09:50.500 195 12459.38 43.52 55374.55 88888.00 2007-07-14 01:09:50.625 195 12459.27 43.58 55374.57 88888.00 2007-07-14 01:09:50.750 195 12459.25 43.60 55374.55 88888.00 2007-07-14 01:09:50.875 195 12459.23 43.55 55374.57 88888.00 2007-07-14 01:09:51.000 195 12459.27 43.60 55374.60 88888.00 2007-07-14 01:09:51.125 195 12459.33 43.58 55374.60 88888.00 2007-07-14 01:09:51.250 195 12459.33 43.60 55374.57 88888.00 2007-07-14 01:09:51.375 195 12459.27 43.52 55374.55 88888.00 2007-07-14 01:09:51.500 195 12459.15 43.48 55374.53 88888.00 2007-07-14 01:09:51.625 195 12459.20 43.48 55374.53 88888.00 2007-07-14 01:09:51.750 195 12459.33 43.58 55374.55 88888.00 2007-07-14 01:09:51.875 195 12459.33 43.60 55374.55 88888.00 2007-07-14 01:09:52.000 195 12459.25 43.58 55374.53 88888.00 2007-07-14 01:09:52.125 195 12459.30 43.60 55374.55 88888.00 2007-07-14 01:09:52.250 195 12459.33 43.60 55374.53 88888.00 2007-07-14 01:09:52.375 195 12459.33 43.58 55374.55 88888.00 2007-07-14 01:09:52.500 195 12459.27 43.55 55374.55 88888.00 2007-07-14 01:09:52.625 195 12459.25 43.60 55374.55 88888.00 2007-07-14 01:09:52.750 195 12459.25 43.60 55374.57 88888.00 2007-07-14 01:09:52.875 195 12459.27 43.60 55374.57 88888.00 2007-07-14 01:09:53.000 195 12459.27 43.60 55374.55 88888.00 2007-07-14 01:09:53.125 195 12459.25 43.60 55374.53 88888.00 2007-07-14 01:09:53.250 195 12459.23 43.62 55374.55 88888.00 2007-07-14 01:09:53.375 195 12459.25 43.60 55374.55 88888.00 2007-07-14 01:09:53.500 195 12459.27 43.55 55374.55 88888.00 2007-07-14 01:09:53.625 195 12459.30 43.58 55374.53 88888.00 2007-07-14 01:09:53.750 195 12459.30 43.55 55374.55 88888.00 2007-07-14 01:09:53.875 195 12459.30 43.58 55374.55 88888.00 2007-07-14 01:09:54.000 195 12459.30 43.62 55374.55 88888.00 2007-07-14 01:09:54.125 195 12459.27 43.70 55374.57 88888.00 2007-07-14 01:09:54.250 195 12459.25 43.65 55374.55 88888.00 2007-07-14 01:09:54.375 195 12459.30 43.60 55374.53 88888.00 2007-07-14 01:09:54.500 195 12459.30 43.60 55374.55 88888.00 2007-07-14 01:09:54.625 195 12459.27 43.60 55374.57 88888.00 2007-07-14 01:09:54.750 195 12459.33 43.65 55374.57 88888.00 2007-07-14 01:09:54.875 195 12459.35 43.67 55374.55 88888.00 2007-07-14 01:09:55.000 195 12459.35 43.70 55374.57 88888.00 2007-07-14 01:09:55.125 195 12459.30 43.60 55374.50 88888.00 2007-07-14 01:09:55.250 195 12459.27 43.55 55374.53 88888.00 2007-07-14 01:09:55.375 195 12459.30 43.65 55374.57 88888.00 2007-07-14 01:09:55.500 195 12459.30 43.67 55374.55 88888.00 2007-07-14 01:09:55.625 195 12459.30 43.62 55374.55 88888.00 2007-07-14 01:09:55.750 195 12459.25 43.60 55374.57 88888.00 2007-07-14 01:09:55.875 195 12459.27 43.58 55374.57 88888.00 2007-07-14 01:09:56.000 195 12459.30 43.62 55374.57 88888.00 2007-07-14 01:09:56.125 195 12459.27 43.67 55374.60 88888.00 2007-07-14 01:09:56.250 195 12459.30 43.65 55374.60 88888.00 2007-07-14 01:09:56.375 195 12459.35 43.70 55374.57 88888.00 2007-07-14 01:09:56.500 195 12459.30 43.67 55374.55 88888.00 2007-07-14 01:09:56.625 195 12459.33 43.65 55374.53 88888.00 2007-07-14 01:09:56.750 195 12459.35 43.67 55374.55 88888.00 2007-07-14 01:09:56.875 195 12459.35 43.67 55374.53 88888.00 2007-07-14 01:09:57.000 195 12459.25 43.65 55374.55 88888.00 2007-07-14 01:09:57.125 195 12459.20 43.62 55374.55 88888.00 2007-07-14 01:09:57.250 195 12459.20 43.65 55374.53 88888.00 2007-07-14 01:09:57.375 195 12459.23 43.67 55374.53 88888.00 2007-07-14 01:09:57.500 195 12459.30 43.67 55374.53 88888.00 2007-07-14 01:09:57.625 195 12459.35 43.70 55374.53 88888.00 2007-07-14 01:09:57.750 195 12459.33 43.70 55374.55 88888.00 2007-07-14 01:09:57.875 195 12459.23 43.70 55374.57 88888.00 2007-07-14 01:09:58.000 195 12459.17 43.73 55374.55 88888.00 2007-07-14 01:09:58.125 195 12459.20 43.70 55374.55 88888.00 2007-07-14 01:09:58.250 195 12459.20 43.67 55374.55 88888.00 2007-07-14 01:09:58.375 195 12459.25 43.67 55374.55 88888.00 2007-07-14 01:09:58.500 195 12459.27 43.70 55374.55 88888.00 2007-07-14 01:09:58.625 195 12459.35 43.67 55374.55 88888.00 2007-07-14 01:09:58.750 195 12459.35 43.70 55374.55 88888.00 2007-07-14 01:09:58.875 195 12459.25 43.65 55374.55 88888.00 2007-07-14 01:09:59.000 195 12459.20 43.60 55374.53 88888.00 2007-07-14 01:09:59.125 195 12459.25 43.62 55374.53 88888.00 2007-07-14 01:09:59.250 195 12459.30 43.67 55374.55 88888.00 2007-07-14 01:09:59.375 195 12459.27 43.70 55374.57 88888.00 2007-07-14 01:09:59.500 195 12459.27 43.65 55374.55 88888.00 2007-07-14 01:09:59.625 195 12459.30 43.62 55374.55 88888.00 2007-07-14 01:09:59.750 195 12459.30 43.67 55374.57 88888.00 2007-07-14 01:09:59.875 195 12459.30 43.73 55374.55 88888.00 2007-07-14 01:10:00.000 195 12459.30 43.77 55374.55 88888.00 2007-07-14 01:10:00.125 195 12459.25 43.70 55374.57 88888.00 2007-07-14 01:10:00.250 195 12459.20 43.65 55374.60 88888.00 2007-07-14 01:10:00.375 195 12459.20 43.65 55374.55 88888.00 2007-07-14 01:10:00.500 195 12459.27 43.70 55374.57 88888.00 2007-07-14 01:10:00.625 195 12459.23 43.73 55374.55 88888.00 2007-07-14 01:10:00.750 195 12459.17 43.75 55374.57 88888.00 2007-07-14 01:10:00.875 195 12459.20 43.77 55374.57 88888.00 2007-07-14 01:10:01.000 195 12459.17 43.75 55374.55 88888.00 2007-07-14 01:10:01.125 195 12459.17 43.75 55374.57 88888.00 2007-07-14 01:10:01.250 195 12459.23 43.75 55374.60 88888.00 2007-07-14 01:10:01.375 195 12459.27 43.75 55374.60 88888.00 2007-07-14 01:10:01.500 195 12459.27 43.77 55374.60 88888.00 2007-07-14 01:10:01.625 195 12459.25 43.77 55374.57 88888.00 2007-07-14 01:10:01.750 195 12459.35 43.83 55374.53 88888.00 2007-07-14 01:10:01.875 195 12459.33 43.77 55374.53 88888.00 2007-07-14 01:10:02.000 195 12459.25 43.73 55374.53 88888.00 2007-07-14 01:10:02.125 195 12459.17 43.75 55374.55 88888.00 2007-07-14 01:10:02.250 195 12459.17 43.73 55374.57 88888.00 2007-07-14 01:10:02.375 195 12459.30 43.73 55374.57 88888.00 2007-07-14 01:10:02.500 195 12459.33 43.75 55374.55 88888.00 2007-07-14 01:10:02.625 195 12459.27 43.70 55374.50 88888.00 2007-07-14 01:10:02.750 195 12459.20 43.65 55374.53 88888.00 2007-07-14 01:10:02.875 195 12459.23 43.67 55374.53 88888.00 2007-07-14 01:10:03.000 195 12459.20 43.65 55374.53 88888.00 2007-07-14 01:10:03.125 195 12459.23 43.75 55374.55 88888.00 2007-07-14 01:10:03.250 195 12459.23 43.80 55374.53 88888.00 2007-07-14 01:10:03.375 195 12459.30 43.83 55374.53 88888.00 2007-07-14 01:10:03.500 195 12459.23 43.77 55374.47 88888.00 2007-07-14 01:10:03.625 195 12459.20 43.75 55374.53 88888.00 2007-07-14 01:10:03.750 195 12459.10 43.73 55374.55 88888.00 2007-07-14 01:10:03.875 195 12459.05 43.73 55374.50 88888.00 2007-07-14 01:10:04.000 195 12459.08 43.73 55374.50 88888.00 2007-07-14 01:10:04.125 195 12459.15 43.77 55374.55 88888.00 2007-07-14 01:10:04.250 195 12459.12 43.75 55374.55 88888.00 2007-07-14 01:10:04.375 195 12459.15 43.75 55374.55 88888.00 2007-07-14 01:10:04.500 195 12459.17 43.77 55374.55 88888.00 2007-07-14 01:10:04.625 195 12459.12 43.80 55374.57 88888.00 2007-07-14 01:10:04.750 195 12459.15 43.77 55374.55 88888.00 2007-07-14 01:10:04.875 195 12459.10 43.75 55374.53 88888.00 2007-07-14 01:10:05.000 195 12459.10 43.75 55374.50 88888.00 2007-07-14 01:10:05.125 195 12459.12 43.77 55374.53 88888.00 2007-07-14 01:10:05.250 195 12459.12 43.77 55374.53 88888.00 2007-07-14 01:10:05.375 195 12459.12 43.75 55374.50 88888.00 2007-07-14 01:10:05.500 195 12459.20 43.75 55374.47 88888.00 2007-07-14 01:10:05.625 195 12459.25 43.77 55374.50 88888.00 2007-07-14 01:10:05.750 195 12459.15 43.80 55374.50 88888.00 2007-07-14 01:10:05.875 195 12459.08 43.75 55374.53 88888.00 2007-07-14 01:10:06.000 195 12459.10 43.75 55374.57 88888.00 2007-07-14 01:10:06.125 195 12459.17 43.75 55374.57 88888.00 2007-07-14 01:10:06.250 195 12459.23 43.73 55374.57 88888.00 2007-07-14 01:10:06.375 195 12459.20 43.75 55374.57 88888.00 2007-07-14 01:10:06.500 195 12459.15 43.75 55374.55 88888.00 2007-07-14 01:10:06.625 195 12459.20 43.77 55374.57 88888.00 2007-07-14 01:10:06.750 195 12459.17 43.77 55374.57 88888.00 2007-07-14 01:10:06.875 195 12459.17 43.80 55374.57 88888.00 2007-07-14 01:10:07.000 195 12459.23 43.80 55374.55 88888.00 2007-07-14 01:10:07.125 195 12459.12 43.83 55374.55 88888.00 2007-07-14 01:10:07.250 195 12459.05 43.80 55374.55 88888.00 2007-07-14 01:10:07.375 195 12459.15 43.80 55374.57 88888.00 2007-07-14 01:10:07.500 195 12459.12 43.80 55374.55 88888.00 2007-07-14 01:10:07.625 195 12459.08 43.80 55374.57 88888.00 2007-07-14 01:10:07.750 195 12459.10 43.75 55374.57 88888.00 2007-07-14 01:10:07.875 195 12459.08 43.77 55374.55 88888.00 2007-07-14 01:10:08.000 195 12459.10 43.83 55374.50 88888.00 2007-07-14 01:10:08.125 195 12459.08 43.83 55374.50 88888.00 2007-07-14 01:10:08.250 195 12459.05 43.70 55374.53 88888.00 2007-07-14 01:10:08.375 195 12459.05 43.73 55374.53 88888.00 2007-07-14 01:10:08.500 195 12459.02 43.80 55374.53 88888.00 2007-07-14 01:10:08.625 195 12459.10 43.83 55374.55 88888.00 2007-07-14 01:10:08.750 195 12459.08 43.77 55374.55 88888.00 2007-07-14 01:10:08.875 195 12459.05 43.75 55374.53 88888.00 2007-07-14 01:10:09.000 195 12459.12 43.80 55374.50 88888.00 2007-07-14 01:10:09.125 195 12459.17 43.80 55374.50 88888.00 2007-07-14 01:10:09.250 195 12459.12 43.83 55374.57 88888.00 2007-07-14 01:10:09.375 195 12459.15 43.80 55374.55 88888.00 2007-07-14 01:10:09.500 195 12459.12 43.80 55374.55 88888.00 2007-07-14 01:10:09.625 195 12459.15 43.80 55374.57 88888.00 2007-07-14 01:10:09.750 195 12459.10 43.80 55374.55 88888.00 2007-07-14 01:10:09.875 195 12459.10 43.77 55374.55 88888.00 2007-07-14 01:10:10.000 195 12459.12 43.80 55374.53 88888.00 2007-07-14 01:10:10.125 195 12459.08 43.80 55374.53 88888.00 2007-07-14 01:10:10.250 195 12459.05 43.75 55374.55 88888.00 2007-07-14 01:10:10.375 195 12459.10 43.80 55374.57 88888.00 2007-07-14 01:10:10.500 195 12459.10 43.85 55374.60 88888.00 2007-07-14 01:10:10.625 195 12459.08 43.83 55374.55 88888.00 2007-07-14 01:10:10.750 195 12459.10 43.88 55374.57 88888.00 2007-07-14 01:10:10.875 195 12459.17 43.85 55374.55 88888.00 2007-07-14 01:10:11.000 195 12459.17 43.88 55374.55 88888.00 2007-07-14 01:10:11.125 195 12459.12 43.88 55374.57 88888.00 2007-07-14 01:10:11.250 195 12459.12 43.85 55374.57 88888.00 2007-07-14 01:10:11.375 195 12459.15 43.90 55374.55 88888.00 2007-07-14 01:10:11.500 195 12459.12 43.88 55374.53 88888.00 2007-07-14 01:10:11.625 195 12459.15 43.80 55374.55 88888.00 2007-07-14 01:10:11.750 195 12459.15 43.75 55374.55 88888.00 2007-07-14 01:10:11.875 195 12459.12 43.77 55374.55 88888.00 2007-07-14 01:10:12.000 195 12459.15 43.85 55374.53 88888.00 2007-07-14 01:10:12.125 195 12459.12 43.83 55374.50 88888.00 2007-07-14 01:10:12.250 195 12459.12 43.75 55374.53 88888.00 2007-07-14 01:10:12.375 195 12459.17 43.80 55374.55 88888.00 2007-07-14 01:10:12.500 195 12459.17 43.83 55374.62 88888.00 2007-07-14 01:10:12.625 195 12459.15 43.85 55374.60 88888.00 2007-07-14 01:10:12.750 195 12459.15 43.88 55374.60 88888.00 2007-07-14 01:10:12.875 195 12459.12 43.85 55374.60 88888.00 2007-07-14 01:10:13.000 195 12459.08 43.83 55374.57 88888.00 2007-07-14 01:10:13.125 195 12459.02 43.83 55374.57 88888.00 2007-07-14 01:10:13.250 195 12458.92 43.80 55374.55 88888.00 2007-07-14 01:10:13.375 195 12459.00 43.77 55374.55 88888.00 2007-07-14 01:10:13.500 195 12459.08 43.80 55374.55 88888.00 2007-07-14 01:10:13.625 195 12459.05 43.83 55374.57 88888.00 2007-07-14 01:10:13.750 195 12458.98 43.88 55374.53 88888.00 2007-07-14 01:10:13.875 195 12458.98 43.83 55374.50 88888.00 2007-07-14 01:10:14.000 195 12459.02 43.88 55374.53 88888.00 2007-07-14 01:10:14.125 195 12458.95 43.85 55374.55 88888.00 2007-07-14 01:10:14.250 195 12458.95 43.75 55374.55 88888.00 2007-07-14 01:10:14.375 195 12459.02 43.77 55374.57 88888.00 2007-07-14 01:10:14.500 195 12459.02 43.83 55374.53 88888.00 2007-07-14 01:10:14.625 195 12459.02 43.85 55374.55 88888.00 2007-07-14 01:10:14.750 195 12459.10 43.90 55374.57 88888.00 2007-07-14 01:10:14.875 195 12459.05 43.85 55374.55 88888.00 2007-07-14 01:10:15.000 195 12459.02 43.80 55374.53 88888.00 2007-07-14 01:10:15.125 195 12459.05 43.80 55374.53 88888.00 2007-07-14 01:10:15.250 195 12459.05 43.83 55374.47 88888.00 2007-07-14 01:10:15.375 195 12459.02 43.80 55374.45 88888.00 2007-07-14 01:10:15.500 195 12459.02 43.80 55374.50 88888.00 2007-07-14 01:10:15.625 195 12459.10 43.85 55374.50 88888.00 2007-07-14 01:10:15.750 195 12459.02 43.83 55374.50 88888.00 2007-07-14 01:10:15.875 195 12459.08 43.80 55374.53 88888.00 2007-07-14 01:10:16.000 195 12459.10 43.83 55374.53 88888.00 2007-07-14 01:10:16.125 195 12459.10 43.83 55374.53 88888.00 2007-07-14 01:10:16.250 195 12459.10 43.77 55374.55 88888.00 2007-07-14 01:10:16.375 195 12459.15 43.77 55374.53 88888.00 2007-07-14 01:10:16.500 195 12459.10 43.77 55374.50 88888.00 2007-07-14 01:10:16.625 195 12459.12 43.85 55374.53 88888.00 2007-07-14 01:10:16.750 195 12459.12 43.95 55374.55 88888.00 2007-07-14 01:10:16.875 195 12459.05 43.92 55374.53 88888.00 2007-07-14 01:10:17.000 195 12459.08 43.88 55374.53 88888.00 2007-07-14 01:10:17.125 195 12459.15 43.90 55374.53 88888.00 2007-07-14 01:10:17.250 195 12459.10 43.90 55374.55 88888.00 2007-07-14 01:10:17.375 195 12459.12 43.92 55374.53 88888.00 2007-07-14 01:10:17.500 195 12459.10 43.88 55374.50 88888.00 2007-07-14 01:10:17.625 195 12459.00 43.85 55374.53 88888.00 2007-07-14 01:10:17.750 195 12458.98 43.95 55374.55 88888.00 2007-07-14 01:10:17.875 195 12459.02 43.92 55374.55 88888.00 2007-07-14 01:10:18.000 195 12459.10 43.88 55374.55 88888.00 2007-07-14 01:10:18.125 195 12459.10 43.88 55374.57 88888.00 2007-07-14 01:10:18.250 195 12459.05 43.90 55374.57 88888.00 2007-07-14 01:10:18.375 195 12459.12 43.90 55374.57 88888.00 2007-07-14 01:10:18.500 195 12459.12 43.88 55374.55 88888.00 2007-07-14 01:10:18.625 195 12459.08 43.92 55374.53 88888.00 2007-07-14 01:10:18.750 195 12459.10 43.92 55374.55 88888.00 2007-07-14 01:10:18.875 195 12459.10 43.92 55374.55 88888.00 2007-07-14 01:10:19.000 195 12459.02 43.92 55374.53 88888.00 2007-07-14 01:10:19.125 195 12459.08 43.95 55374.53 88888.00 2007-07-14 01:10:19.250 195 12459.10 43.92 55374.53 88888.00 2007-07-14 01:10:19.375 195 12459.20 43.90 55374.53 88888.00 2007-07-14 01:10:19.500 195 12459.23 43.92 55374.55 88888.00 2007-07-14 01:10:19.625 195 12459.15 43.95 55374.53 88888.00 2007-07-14 01:10:19.750 195 12459.12 43.92 55374.50 88888.00 2007-07-14 01:10:19.875 195 12459.10 43.85 55374.50 88888.00 2007-07-14 01:10:20.000 195 12459.12 43.85 55374.50 88888.00 2007-07-14 01:10:20.125 195 12459.05 43.92 55374.55 88888.00 2007-07-14 01:10:20.250 195 12459.02 43.90 55374.50 88888.00 2007-07-14 01:10:20.375 195 12459.02 43.88 55374.50 88888.00 2007-07-14 01:10:20.500 195 12459.00 43.88 55374.47 88888.00 2007-07-14 01:10:20.625 195 12459.08 43.90 55374.50 88888.00 2007-07-14 01:10:20.750 195 12459.15 43.92 55374.50 88888.00 2007-07-14 01:10:20.875 195 12459.10 43.88 55374.53 88888.00 2007-07-14 01:10:21.000 195 12459.10 43.90 55374.53 88888.00 2007-07-14 01:10:21.125 195 12459.10 43.95 55374.53 88888.00 2007-07-14 01:10:21.250 195 12459.08 43.95 55374.53 88888.00 2007-07-14 01:10:21.375 195 12459.00 43.90 55374.50 88888.00 2007-07-14 01:10:21.500 195 12459.00 43.90 55374.50 88888.00 2007-07-14 01:10:21.625 195 12459.08 43.88 55374.50 88888.00 2007-07-14 01:10:21.750 195 12459.08 43.92 55374.50 88888.00 2007-07-14 01:10:21.875 195 12459.10 43.95 55374.47 88888.00 2007-07-14 01:10:22.000 195 12459.10 43.95 55374.50 88888.00 2007-07-14 01:10:22.125 195 12459.10 43.98 55374.53 88888.00 2007-07-14 01:10:22.250 195 12459.12 44.02 55374.55 88888.00 2007-07-14 01:10:22.375 195 12459.15 44.00 55374.53 88888.00 2007-07-14 01:10:22.500 195 12459.10 43.92 55374.53 88888.00 2007-07-14 01:10:22.625 195 12459.10 43.92 55374.53 88888.00 2007-07-14 01:10:22.750 195 12459.10 43.95 55374.50 88888.00 2007-07-14 01:10:22.875 195 12459.12 43.95 55374.50 88888.00 2007-07-14 01:10:23.000 195 12459.15 43.90 55374.50 88888.00 2007-07-14 01:10:23.125 195 12459.17 43.95 55374.55 88888.00 2007-07-14 01:10:23.250 195 12459.10 43.90 55374.50 88888.00 2007-07-14 01:10:23.375 195 12459.08 43.95 55374.47 88888.00 2007-07-14 01:10:23.500 195 12459.12 44.00 55374.50 88888.00 2007-07-14 01:10:23.625 195 12459.15 43.95 55374.55 88888.00 2007-07-14 01:10:23.750 195 12459.12 43.95 55374.53 88888.00 2007-07-14 01:10:23.875 195 12459.10 43.95 55374.47 88888.00 2007-07-14 01:10:24.000 195 12459.08 44.00 55374.53 88888.00 2007-07-14 01:10:24.125 195 12459.10 44.05 55374.53 88888.00 2007-07-14 01:10:24.250 195 12459.20 44.02 55374.53 88888.00 2007-07-14 01:10:24.375 195 12459.25 44.02 55374.53 88888.00 2007-07-14 01:10:24.500 195 12459.20 44.00 55374.53 88888.00 2007-07-14 01:10:24.625 195 12459.15 44.00 55374.55 88888.00 2007-07-14 01:10:24.750 195 12459.15 43.98 55374.50 88888.00 2007-07-14 01:10:24.875 195 12459.17 43.98 55374.50 88888.00 2007-07-14 01:10:25.000 195 12459.17 43.95 55374.47 88888.00 2007-07-14 01:10:25.125 195 12459.17 43.92 55374.50 88888.00 2007-07-14 01:10:25.250 195 12459.10 43.95 55374.50 88888.00 2007-07-14 01:10:25.375 195 12459.08 43.92 55374.50 88888.00 2007-07-14 01:10:25.500 195 12459.02 43.95 55374.53 88888.00 2007-07-14 01:10:25.625 195 12459.05 43.98 55374.50 88888.00 2007-07-14 01:10:25.750 195 12459.05 43.92 55374.50 88888.00 2007-07-14 01:10:25.875 195 12459.10 43.95 55374.55 88888.00 2007-07-14 01:10:26.000 195 12459.05 43.95 55374.50 88888.00 2007-07-14 01:10:26.125 195 12458.98 43.95 55374.55 88888.00 2007-07-14 01:10:26.250 195 12458.95 44.00 55374.57 88888.00 2007-07-14 01:10:26.375 195 12459.00 44.05 55374.55 88888.00 2007-07-14 01:10:26.500 195 12459.05 44.02 55374.57 88888.00 2007-07-14 01:10:26.625 195 12459.05 44.00 55374.53 88888.00 2007-07-14 01:10:26.750 195 12459.05 44.00 55374.53 88888.00 2007-07-14 01:10:26.875 195 12459.05 44.02 55374.53 88888.00 2007-07-14 01:10:27.000 195 12459.08 44.00 55374.50 88888.00 2007-07-14 01:10:27.125 195 12459.08 44.00 55374.50 88888.00 2007-07-14 01:10:27.250 195 12459.00 43.92 55374.53 88888.00 2007-07-14 01:10:27.375 195 12458.98 43.92 55374.53 88888.00 2007-07-14 01:10:27.500 195 12459.00 44.00 55374.53 88888.00 2007-07-14 01:10:27.625 195 12459.08 43.98 55374.50 88888.00 2007-07-14 01:10:27.750 195 12459.05 43.98 55374.50 88888.00 2007-07-14 01:10:27.875 195 12459.00 43.98 55374.47 88888.00 2007-07-14 01:10:28.000 195 12458.95 43.95 55374.50 88888.00 2007-07-14 01:10:28.125 195 12459.00 44.00 55374.55 88888.00 2007-07-14 01:10:28.250 195 12459.08 44.02 55374.50 88888.00 2007-07-14 01:10:28.375 195 12459.08 44.00 55374.50 88888.00 2007-07-14 01:10:28.500 195 12459.08 43.95 55374.50 88888.00 2007-07-14 01:10:28.625 195 12459.15 44.00 55374.50 88888.00 2007-07-14 01:10:28.750 195 12459.20 44.08 55374.53 88888.00 2007-07-14 01:10:28.875 195 12459.25 44.10 55374.57 88888.00 2007-07-14 01:10:29.000 195 12459.17 44.02 55374.55 88888.00 2007-07-14 01:10:29.125 195 12459.12 44.00 55374.55 88888.00 2007-07-14 01:10:29.250 195 12459.10 44.05 55374.57 88888.00 2007-07-14 01:10:29.375 195 12459.12 44.02 55374.57 88888.00 2007-07-14 01:10:29.500 195 12459.00 44.00 55374.53 88888.00 2007-07-14 01:10:29.625 195 12459.00 43.95 55374.53 88888.00 2007-07-14 01:10:29.750 195 12459.12 44.00 55374.55 88888.00 2007-07-14 01:10:29.875 195 12459.12 44.00 55374.57 88888.00 2007-07-14 01:10:30.000 195 12459.02 43.95 55374.53 88888.00 2007-07-14 01:10:30.125 195 12459.00 44.00 55374.53 88888.00 2007-07-14 01:10:30.250 195 12459.00 43.95 55374.57 88888.00 2007-07-14 01:10:30.375 195 12459.00 43.92 55374.53 88888.00 2007-07-14 01:10:30.500 195 12459.00 43.92 55374.50 88888.00 2007-07-14 01:10:30.625 195 12459.08 44.00 55374.50 88888.00 2007-07-14 01:10:30.750 195 12459.17 44.02 55374.53 88888.00 2007-07-14 01:10:30.875 195 12459.17 44.05 55374.53 88888.00 2007-07-14 01:10:31.000 195 12459.08 43.98 55374.50 88888.00 2007-07-14 01:10:31.125 195 12459.02 43.95 55374.53 88888.00 2007-07-14 01:10:31.250 195 12459.02 43.98 55374.53 88888.00 2007-07-14 01:10:31.375 195 12459.08 44.00 55374.50 88888.00 2007-07-14 01:10:31.500 195 12459.08 44.00 55374.47 88888.00 2007-07-14 01:10:31.625 195 12459.00 43.98 55374.50 88888.00 2007-07-14 01:10:31.750 195 12459.00 44.00 55374.53 88888.00 2007-07-14 01:10:31.875 195 12458.98 44.02 55374.50 88888.00 2007-07-14 01:10:32.000 195 12458.98 44.00 55374.47 88888.00 2007-07-14 01:10:32.125 195 12458.98 44.02 55374.50 88888.00 2007-07-14 01:10:32.250 195 12459.05 44.00 55374.53 88888.00 2007-07-14 01:10:32.375 195 12459.10 44.05 55374.55 88888.00 2007-07-14 01:10:32.500 195 12459.05 44.05 55374.53 88888.00 2007-07-14 01:10:32.625 195 12459.05 44.02 55374.53 88888.00 2007-07-14 01:10:32.750 195 12459.00 44.02 55374.53 88888.00 2007-07-14 01:10:32.875 195 12459.00 43.98 55374.53 88888.00 2007-07-14 01:10:33.000 195 12459.02 44.00 55374.53 88888.00 2007-07-14 01:10:33.125 195 12459.10 44.05 55374.53 88888.00 2007-07-14 01:10:33.250 195 12459.10 44.05 55374.53 88888.00 2007-07-14 01:10:33.375 195 12459.02 44.02 55374.55 88888.00 2007-07-14 01:10:33.500 195 12458.98 44.02 55374.57 88888.00 2007-07-14 01:10:33.625 195 12459.00 44.00 55374.55 88888.00 2007-07-14 01:10:33.750 195 12459.02 44.02 55374.53 88888.00 2007-07-14 01:10:33.875 195 12459.00 44.05 55374.53 88888.00 2007-07-14 01:10:34.000 195 12459.00 44.05 55374.53 88888.00 2007-07-14 01:10:34.125 195 12459.00 44.02 55374.55 88888.00 2007-07-14 01:10:34.250 195 12459.00 43.98 55374.53 88888.00 2007-07-14 01:10:34.375 195 12458.98 43.98 55374.53 88888.00 2007-07-14 01:10:34.500 195 12458.98 44.00 55374.53 88888.00 2007-07-14 01:10:34.625 195 12459.05 44.02 55374.57 88888.00 2007-07-14 01:10:34.750 195 12458.95 44.05 55374.57 88888.00 2007-07-14 01:10:34.875 195 12458.90 44.02 55374.57 88888.00 2007-07-14 01:10:35.000 195 12458.95 43.95 55374.57 88888.00 2007-07-14 01:10:35.125 195 12458.92 43.98 55374.57 88888.00 2007-07-14 01:10:35.250 195 12458.90 44.00 55374.57 88888.00 2007-07-14 01:10:35.375 195 12458.92 44.00 55374.55 88888.00 2007-07-14 01:10:35.500 195 12458.98 44.00 55374.55 88888.00 2007-07-14 01:10:35.625 195 12459.02 44.05 55374.57 88888.00 2007-07-14 01:10:35.750 195 12459.00 44.02 55374.57 88888.00 2007-07-14 01:10:35.875 195 12459.08 44.00 55374.57 88888.00 2007-07-14 01:10:36.000 195 12459.05 43.98 55374.55 88888.00 2007-07-14 01:10:36.125 195 12459.02 43.95 55374.57 88888.00 2007-07-14 01:10:36.250 195 12459.00 43.95 55374.55 88888.00 2007-07-14 01:10:36.375 195 12458.95 43.98 55374.57 88888.00 2007-07-14 01:10:36.500 195 12458.92 44.02 55374.60 88888.00 2007-07-14 01:10:36.625 195 12458.98 44.05 55374.60 88888.00 2007-07-14 01:10:36.750 195 12459.00 44.02 55374.60 88888.00 2007-07-14 01:10:36.875 195 12458.95 44.00 55374.57 88888.00 2007-07-14 01:10:37.000 195 12459.00 44.02 55374.57 88888.00 2007-07-14 01:10:37.125 195 12459.00 44.02 55374.60 88888.00 2007-07-14 01:10:37.250 195 12458.88 43.98 55374.55 88888.00 2007-07-14 01:10:37.375 195 12458.88 44.00 55374.55 88888.00 2007-07-14 01:10:37.500 195 12458.88 44.05 55374.57 88888.00 2007-07-14 01:10:37.625 195 12458.85 43.98 55374.57 88888.00 2007-07-14 01:10:37.750 195 12458.88 43.92 55374.55 88888.00 2007-07-14 01:10:37.875 195 12458.88 43.95 55374.53 88888.00 2007-07-14 01:10:38.000 195 12458.83 43.95 55374.55 88888.00 2007-07-14 01:10:38.125 195 12458.77 43.98 55374.55 88888.00 2007-07-14 01:10:38.250 195 12458.75 43.92 55374.60 88888.00 2007-07-14 01:10:38.375 195 12458.85 43.92 55374.55 88888.00 2007-07-14 01:10:38.500 195 12458.88 43.98 55374.55 88888.00 2007-07-14 01:10:38.625 195 12458.95 43.98 55374.57 88888.00 2007-07-14 01:10:38.750 195 12458.98 43.98 55374.60 88888.00 2007-07-14 01:10:38.875 195 12458.90 44.00 55374.62 88888.00 2007-07-14 01:10:39.000 195 12458.88 43.98 55374.57 88888.00 2007-07-14 01:10:39.125 195 12458.88 43.98 55374.55 88888.00 2007-07-14 01:10:39.250 195 12458.95 43.95 55374.57 88888.00 2007-07-14 01:10:39.375 195 12458.98 43.95 55374.60 88888.00 2007-07-14 01:10:39.500 195 12458.98 43.95 55374.60 88888.00 2007-07-14 01:10:39.625 195 12458.92 43.98 55374.57 88888.00 2007-07-14 01:10:39.750 195 12458.95 43.98 55374.62 88888.00 2007-07-14 01:10:39.875 195 12458.95 43.98 55374.60 88888.00 2007-07-14 01:10:40.000 195 12458.90 43.98 55374.57 88888.00 2007-07-14 01:10:40.125 195 12458.88 43.98 55374.57 88888.00 2007-07-14 01:10:40.250 195 12458.85 43.90 55374.55 88888.00 2007-07-14 01:10:40.375 195 12458.92 43.92 55374.55 88888.00 2007-07-14 01:10:40.500 195 12458.98 44.00 55374.62 88888.00 2007-07-14 01:10:40.625 195 12458.90 44.00 55374.62 88888.00 2007-07-14 01:10:40.750 195 12458.83 43.95 55374.57 88888.00 2007-07-14 01:10:40.875 195 12458.77 43.92 55374.57 88888.00 2007-07-14 01:10:41.000 195 12458.83 43.92 55374.60 88888.00 2007-07-14 01:10:41.125 195 12458.85 43.92 55374.62 88888.00 2007-07-14 01:10:41.250 195 12458.75 43.92 55374.57 88888.00 2007-07-14 01:10:41.375 195 12458.75 43.98 55374.60 88888.00 2007-07-14 01:10:41.500 195 12458.77 43.98 55374.57 88888.00 2007-07-14 01:10:41.625 195 12458.80 43.92 55374.57 88888.00 2007-07-14 01:10:41.750 195 12458.85 43.95 55374.60 88888.00 2007-07-14 01:10:41.875 195 12458.85 43.92 55374.55 88888.00 2007-07-14 01:10:42.000 195 12458.88 43.90 55374.55 88888.00 2007-07-14 01:10:42.125 195 12458.80 43.92 55374.60 88888.00 2007-07-14 01:10:42.250 195 12458.77 43.92 55374.60 88888.00 2007-07-14 01:10:42.375 195 12458.80 43.92 55374.57 88888.00 2007-07-14 01:10:42.500 195 12458.83 43.92 55374.62 88888.00 2007-07-14 01:10:42.625 195 12458.85 43.92 55374.60 88888.00 2007-07-14 01:10:42.750 195 12458.90 43.92 55374.60 88888.00 2007-07-14 01:10:42.875 195 12458.90 43.92 55374.60 88888.00 2007-07-14 01:10:43.000 195 12458.85 43.88 55374.57 88888.00 2007-07-14 01:10:43.125 195 12458.83 43.90 55374.62 88888.00 2007-07-14 01:10:43.250 195 12458.85 43.92 55374.60 88888.00 2007-07-14 01:10:43.375 195 12458.92 43.95 55374.60 88888.00 2007-07-14 01:10:43.500 195 12458.90 43.98 55374.60 88888.00 2007-07-14 01:10:43.625 195 12458.88 43.88 55374.57 88888.00 2007-07-14 01:10:43.750 195 12458.88 43.88 55374.60 88888.00 2007-07-14 01:10:43.875 195 12458.88 43.92 55374.62 88888.00 2007-07-14 01:10:44.000 195 12458.95 43.92 55374.60 88888.00 2007-07-14 01:10:44.125 195 12458.92 43.95 55374.65 88888.00 2007-07-14 01:10:44.250 195 12458.85 43.92 55374.65 88888.00 2007-07-14 01:10:44.375 195 12458.85 43.92 55374.60 88888.00 2007-07-14 01:10:44.500 195 12458.85 43.92 55374.62 88888.00 2007-07-14 01:10:44.625 195 12458.88 43.92 55374.65 88888.00 2007-07-14 01:10:44.750 195 12458.88 43.95 55374.65 88888.00 2007-07-14 01:10:44.875 195 12458.80 43.95 55374.60 88888.00 2007-07-14 01:10:45.000 195 12458.83 43.90 55374.60 88888.00 2007-07-14 01:10:45.125 195 12458.88 43.90 55374.60 88888.00 2007-07-14 01:10:45.250 195 12458.90 43.88 55374.60 88888.00 2007-07-14 01:10:45.375 195 12458.88 43.88 55374.57 88888.00 2007-07-14 01:10:45.500 195 12458.88 43.90 55374.60 88888.00 2007-07-14 01:10:45.625 195 12458.77 43.90 55374.62 88888.00 2007-07-14 01:10:45.750 195 12458.83 43.90 55374.62 88888.00 2007-07-14 01:10:45.875 195 12458.90 43.92 55374.65 88888.00 2007-07-14 01:10:46.000 195 12458.90 43.90 55374.62 88888.00 2007-07-14 01:10:46.125 195 12458.85 43.90 55374.62 88888.00 2007-07-14 01:10:46.250 195 12458.85 43.85 55374.65 88888.00 2007-07-14 01:10:46.375 195 12458.83 43.85 55374.60 88888.00 2007-07-14 01:10:46.500 195 12458.80 43.88 55374.60 88888.00 2007-07-14 01:10:46.625 195 12458.80 43.88 55374.60 88888.00 2007-07-14 01:10:46.750 195 12458.75 43.90 55374.62 88888.00 2007-07-14 01:10:46.875 195 12458.75 43.88 55374.62 88888.00 2007-07-14 01:10:47.000 195 12458.77 43.88 55374.62 88888.00 2007-07-14 01:10:47.125 195 12458.80 43.92 55374.65 88888.00 2007-07-14 01:10:47.250 195 12458.80 43.92 55374.65 88888.00 2007-07-14 01:10:47.375 195 12458.77 43.92 55374.62 88888.00 2007-07-14 01:10:47.500 195 12458.73 43.88 55374.62 88888.00 2007-07-14 01:10:47.625 195 12458.67 43.83 55374.62 88888.00 2007-07-14 01:10:47.750 195 12458.73 43.83 55374.62 88888.00 2007-07-14 01:10:47.875 195 12458.70 43.85 55374.62 88888.00 2007-07-14 01:10:48.000 195 12458.73 43.85 55374.57 88888.00 2007-07-14 01:10:48.125 195 12458.80 43.83 55374.62 88888.00 2007-07-14 01:10:48.250 195 12458.75 43.83 55374.62 88888.00 2007-07-14 01:10:48.375 195 12458.75 43.83 55374.60 88888.00 2007-07-14 01:10:48.500 195 12458.77 43.83 55374.62 88888.00 2007-07-14 01:10:48.625 195 12458.77 43.80 55374.60 88888.00 2007-07-14 01:10:48.750 195 12458.77 43.77 55374.62 88888.00 2007-07-14 01:10:48.875 195 12458.85 43.85 55374.68 88888.00 2007-07-14 01:10:49.000 195 12458.83 43.85 55374.70 88888.00 2007-07-14 01:10:49.125 195 12458.77 43.80 55374.65 88888.00 2007-07-14 01:10:49.250 195 12458.73 43.80 55374.68 88888.00 2007-07-14 01:10:49.375 195 12458.73 43.83 55374.65 88888.00 2007-07-14 01:10:49.500 195 12458.70 43.80 55374.62 88888.00 2007-07-14 01:10:49.625 195 12458.67 43.80 55374.60 88888.00 2007-07-14 01:10:49.750 195 12458.70 43.83 55374.62 88888.00 2007-07-14 01:10:49.875 195 12458.75 43.90 55374.68 88888.00 2007-07-14 01:10:50.000 195 12458.80 43.90 55374.65 88888.00 2007-07-14 01:10:50.125 195 12458.77 43.83 55374.60 88888.00 2007-07-14 01:10:50.250 195 12458.77 43.80 55374.65 88888.00 2007-07-14 01:10:50.375 195 12458.83 43.85 55374.65 88888.00 2007-07-14 01:10:50.500 195 12458.83 43.90 55374.68 88888.00 2007-07-14 01:10:50.625 195 12458.88 43.90 55374.68 88888.00 2007-07-14 01:10:50.750 195 12458.85 43.90 55374.68 88888.00 2007-07-14 01:10:50.875 195 12458.80 43.85 55374.65 88888.00 2007-07-14 01:10:51.000 195 12458.77 43.83 55374.62 88888.00 2007-07-14 01:10:51.125 195 12458.80 43.80 55374.65 88888.00 2007-07-14 01:10:51.250 195 12458.77 43.80 55374.65 88888.00 2007-07-14 01:10:51.375 195 12458.85 43.80 55374.62 88888.00 2007-07-14 01:10:51.500 195 12458.85 43.77 55374.65 88888.00 2007-07-14 01:10:51.625 195 12458.80 43.83 55374.60 88888.00 2007-07-14 01:10:51.750 195 12458.77 43.88 55374.60 88888.00 2007-07-14 01:10:51.875 195 12458.77 43.83 55374.62 88888.00 2007-07-14 01:10:52.000 195 12458.75 43.80 55374.62 88888.00 2007-07-14 01:10:52.125 195 12458.80 43.85 55374.60 88888.00 2007-07-14 01:10:52.250 195 12458.73 43.77 55374.60 88888.00 2007-07-14 01:10:52.375 195 12458.65 43.75 55374.57 88888.00 2007-07-14 01:10:52.500 195 12458.70 43.80 55374.60 88888.00 2007-07-14 01:10:52.625 195 12458.70 43.85 55374.62 88888.00 2007-07-14 01:10:52.750 195 12458.70 43.83 55374.65 88888.00 2007-07-14 01:10:52.875 195 12458.73 43.83 55374.68 88888.00 2007-07-14 01:10:53.000 195 12458.73 43.85 55374.65 88888.00 2007-07-14 01:10:53.125 195 12458.70 43.85 55374.62 88888.00 2007-07-14 01:10:53.250 195 12458.65 43.80 55374.68 88888.00 2007-07-14 01:10:53.375 195 12458.65 43.80 55374.65 88888.00 2007-07-14 01:10:53.500 195 12458.70 43.77 55374.65 88888.00 2007-07-14 01:10:53.625 195 12458.60 43.80 55374.65 88888.00 2007-07-14 01:10:53.750 195 12458.60 43.80 55374.68 88888.00 2007-07-14 01:10:53.875 195 12458.62 43.77 55374.68 88888.00 2007-07-14 01:10:54.000 195 12458.65 43.80 55374.65 88888.00 2007-07-14 01:10:54.125 195 12458.65 43.85 55374.68 88888.00 2007-07-14 01:10:54.250 195 12458.67 43.85 55374.65 88888.00 2007-07-14 01:10:54.375 195 12458.62 43.80 55374.60 88888.00 2007-07-14 01:10:54.500 195 12458.60 43.70 55374.62 88888.00 2007-07-14 01:10:54.625 195 12458.65 43.80 55374.65 88888.00 2007-07-14 01:10:54.750 195 12458.65 43.88 55374.68 88888.00 2007-07-14 01:10:54.875 195 12458.58 43.90 55374.70 88888.00 2007-07-14 01:10:55.000 195 12458.55 43.80 55374.65 88888.00 2007-07-14 01:10:55.125 195 12458.62 43.77 55374.68 88888.00 2007-07-14 01:10:55.250 195 12458.62 43.80 55374.68 88888.00 2007-07-14 01:10:55.375 195 12458.65 43.80 55374.65 88888.00 2007-07-14 01:10:55.500 195 12458.55 43.73 55374.62 88888.00 2007-07-14 01:10:55.625 195 12458.58 43.75 55374.65 88888.00 2007-07-14 01:10:55.750 195 12458.65 43.77 55374.65 88888.00 2007-07-14 01:10:55.875 195 12458.67 43.77 55374.65 88888.00 2007-07-14 01:10:56.000 195 12458.62 43.77 55374.65 88888.00 2007-07-14 01:10:56.125 195 12458.60 43.77 55374.65 88888.00 2007-07-14 01:10:56.250 195 12458.58 43.75 55374.65 88888.00 2007-07-14 01:10:56.375 195 12458.58 43.73 55374.62 88888.00 2007-07-14 01:10:56.500 195 12458.60 43.70 55374.62 88888.00 2007-07-14 01:10:56.625 195 12458.55 43.77 55374.65 88888.00 2007-07-14 01:10:56.750 195 12458.50 43.77 55374.60 88888.00 2007-07-14 01:10:56.875 195 12458.48 43.75 55374.60 88888.00 2007-07-14 01:10:57.000 195 12458.48 43.77 55374.60 88888.00 2007-07-14 01:10:57.125 195 12458.55 43.77 55374.68 88888.00 2007-07-14 01:10:57.250 195 12458.55 43.83 55374.70 88888.00 2007-07-14 01:10:57.375 195 12458.58 43.83 55374.72 88888.00 2007-07-14 01:10:57.500 195 12458.55 43.80 55374.72 88888.00 2007-07-14 01:10:57.625 195 12458.52 43.75 55374.70 88888.00 2007-07-14 01:10:57.750 195 12458.55 43.75 55374.70 88888.00 2007-07-14 01:10:57.875 195 12458.48 43.80 55374.72 88888.00 2007-07-14 01:10:58.000 195 12458.50 43.83 55374.72 88888.00 2007-07-14 01:10:58.125 195 12458.52 43.77 55374.72 88888.00 2007-07-14 01:10:58.250 195 12458.42 43.67 55374.72 88888.00 2007-07-14 01:10:58.375 195 12458.42 43.73 55374.72 88888.00 2007-07-14 01:10:58.500 195 12458.45 43.70 55374.70 88888.00 2007-07-14 01:10:58.625 195 12458.38 43.70 55374.70 88888.00 2007-07-14 01:10:58.750 195 12458.42 43.77 55374.70 88888.00 2007-07-14 01:10:58.875 195 12458.42 43.77 55374.72 88888.00 2007-07-14 01:10:59.000 195 12458.42 43.73 55374.70 88888.00 2007-07-14 01:10:59.125 195 12458.48 43.77 55374.72 88888.00 2007-07-14 01:10:59.250 195 12458.45 43.70 55374.70 88888.00 2007-07-14 01:10:59.375 195 12458.48 43.70 55374.70 88888.00 2007-07-14 01:10:59.500 195 12458.50 43.77 55374.72 88888.00 2007-07-14 01:10:59.625 195 12458.48 43.77 55374.72 88888.00 2007-07-14 01:10:59.750 195 12458.50 43.75 55374.70 88888.00 2007-07-14 01:10:59.875 195 12458.48 43.75 55374.68 88888.00 2007-07-14 01:11:00.000 195 12458.45 43.75 55374.70 88888.00 2007-07-14 01:11:00.125 195 12458.45 43.73 55374.70 88888.00 2007-07-14 01:11:00.250 195 12458.45 43.70 55374.72 88888.00 2007-07-14 01:11:00.375 195 12458.48 43.70 55374.72 88888.00 2007-07-14 01:11:00.500 195 12458.55 43.77 55374.78 88888.00 2007-07-14 01:11:00.625 195 12458.55 43.80 55374.75 88888.00 2007-07-14 01:11:00.750 195 12458.40 43.75 55374.70 88888.00 2007-07-14 01:11:00.875 195 12458.35 43.73 55374.70 88888.00 2007-07-14 01:11:01.000 195 12458.42 43.73 55374.72 88888.00 2007-07-14 01:11:01.125 195 12458.42 43.70 55374.72 88888.00 2007-07-14 01:11:01.250 195 12458.40 43.67 55374.72 88888.00 2007-07-14 01:11:01.375 195 12458.35 43.73 55374.72 88888.00 2007-07-14 01:11:01.500 195 12458.38 43.80 55374.75 88888.00 2007-07-14 01:11:01.625 195 12458.38 43.73 55374.72 88888.00 2007-07-14 01:11:01.750 195 12458.30 43.70 55374.72 88888.00 2007-07-14 01:11:01.875 195 12458.35 43.70 55374.75 88888.00 2007-07-14 01:11:02.000 195 12458.42 43.77 55374.75 88888.00 2007-07-14 01:11:02.125 195 12458.42 43.77 55374.75 88888.00 2007-07-14 01:11:02.250 195 12458.33 43.70 55374.75 88888.00 2007-07-14 01:11:02.375 195 12458.30 43.70 55374.72 88888.00 2007-07-14 01:11:02.500 195 12458.35 43.70 55374.70 88888.00 2007-07-14 01:11:02.625 195 12458.40 43.65 55374.70 88888.00 2007-07-14 01:11:02.750 195 12458.35 43.65 55374.70 88888.00 2007-07-14 01:11:02.875 195 12458.40 43.73 55374.70 88888.00 2007-07-14 01:11:03.000 195 12458.50 43.73 55374.68 88888.00 2007-07-14 01:11:03.125 195 12458.42 43.70 55374.70 88888.00 2007-07-14 01:11:03.250 195 12458.35 43.62 55374.72 88888.00 2007-07-14 01:11:03.375 195 12458.30 43.65 55374.70 88888.00 2007-07-14 01:11:03.500 195 12458.30 43.70 55374.70 88888.00 2007-07-14 01:11:03.625 195 12458.33 43.70 55374.72 88888.00 2007-07-14 01:11:03.750 195 12458.35 43.67 55374.78 88888.00 2007-07-14 01:11:03.875 195 12458.35 43.65 55374.75 88888.00 2007-07-14 01:11:04.000 195 12458.38 43.67 55374.75 88888.00 2007-07-14 01:11:04.125 195 12458.35 43.70 55374.72 88888.00 2007-07-14 01:11:04.250 195 12458.27 43.58 55374.72 88888.00 2007-07-14 01:11:04.375 195 12458.25 43.62 55374.72 88888.00 2007-07-14 01:11:04.500 195 12458.30 43.67 55374.72 88888.00 2007-07-14 01:11:04.625 195 12458.40 43.73 55374.72 88888.00 2007-07-14 01:11:04.750 195 12458.35 43.67 55374.78 88888.00 2007-07-14 01:11:04.875 195 12458.35 43.67 55374.75 88888.00 2007-07-14 01:11:05.000 195 12458.35 43.70 55374.72 88888.00 2007-07-14 01:11:05.125 195 12458.33 43.62 55374.75 88888.00 2007-07-14 01:11:05.250 195 12458.25 43.60 55374.72 88888.00 2007-07-14 01:11:05.375 195 12458.30 43.67 55374.75 88888.00 2007-07-14 01:11:05.500 195 12458.27 43.70 55374.75 88888.00 2007-07-14 01:11:05.625 195 12458.30 43.73 55374.75 88888.00 2007-07-14 01:11:05.750 195 12458.30 43.70 55374.80 88888.00 2007-07-14 01:11:05.875 195 12458.35 43.75 55374.82 88888.00 2007-07-14 01:11:06.000 195 12458.42 43.75 55374.78 88888.00 2007-07-14 01:11:06.125 195 12458.40 43.75 55374.75 88888.00 2007-07-14 01:11:06.250 195 12458.35 43.70 55374.70 88888.00 2007-07-14 01:11:06.375 195 12458.40 43.70 55374.72 88888.00 2007-07-14 01:11:06.500 195 12458.42 43.77 55374.80 88888.00 2007-07-14 01:11:06.625 195 12458.40 43.73 55374.80 88888.00 2007-07-14 01:11:06.750 195 12458.35 43.67 55374.78 88888.00 2007-07-14 01:11:06.875 195 12458.35 43.73 55374.80 88888.00 2007-07-14 01:11:07.000 195 12458.35 43.75 55374.75 88888.00 2007-07-14 01:11:07.125 195 12458.30 43.73 55374.75 88888.00 2007-07-14 01:11:07.250 195 12458.27 43.70 55374.72 88888.00 2007-07-14 01:11:07.375 195 12458.35 43.70 55374.70 88888.00 2007-07-14 01:11:07.500 195 12458.33 43.67 55374.70 88888.00 2007-07-14 01:11:07.625 195 12458.27 43.67 55374.70 88888.00 2007-07-14 01:11:07.750 195 12458.27 43.70 55374.72 88888.00 2007-07-14 01:11:07.875 195 12458.27 43.77 55374.78 88888.00 2007-07-14 01:11:08.000 195 12458.27 43.77 55374.80 88888.00 2007-07-14 01:11:08.125 195 12458.23 43.73 55374.80 88888.00 2007-07-14 01:11:08.250 195 12458.12 43.62 55374.78 88888.00 2007-07-14 01:11:08.375 195 12458.15 43.67 55374.75 88888.00 2007-07-14 01:11:08.500 195 12458.23 43.67 55374.78 88888.00 2007-07-14 01:11:08.625 195 12458.30 43.75 55374.80 88888.00 2007-07-14 01:11:08.750 195 12458.27 43.73 55374.80 88888.00 2007-07-14 01:11:08.875 195 12458.25 43.65 55374.75 88888.00 2007-07-14 01:11:09.000 195 12458.23 43.65 55374.78 88888.00 2007-07-14 01:11:09.125 195 12458.23 43.67 55374.75 88888.00 2007-07-14 01:11:09.250 195 12458.27 43.70 55374.78 88888.00 2007-07-14 01:11:09.375 195 12458.30 43.70 55374.78 88888.00 2007-07-14 01:11:09.500 195 12458.25 43.70 55374.72 88888.00 2007-07-14 01:11:09.625 195 12458.23 43.67 55374.75 88888.00 2007-07-14 01:11:09.750 195 12458.27 43.73 55374.80 88888.00 2007-07-14 01:11:09.875 195 12458.30 43.70 55374.78 88888.00 2007-07-14 01:11:10.000 195 12458.33 43.67 55374.75 88888.00 2007-07-14 01:11:10.125 195 12458.35 43.65 55374.80 88888.00 2007-07-14 01:11:10.250 195 12458.27 43.65 55374.80 88888.00 2007-07-14 01:11:10.375 195 12458.25 43.70 55374.80 88888.00 2007-07-14 01:11:10.500 195 12458.23 43.77 55374.82 88888.00 2007-07-14 01:11:10.625 195 12458.17 43.77 55374.82 88888.00 2007-07-14 01:11:10.750 195 12458.20 43.73 55374.78 88888.00 2007-07-14 01:11:10.875 195 12458.20 43.67 55374.75 88888.00 2007-07-14 01:11:11.000 195 12458.17 43.73 55374.75 88888.00 2007-07-14 01:11:11.125 195 12458.12 43.75 55374.80 88888.00 2007-07-14 01:11:11.250 195 12458.12 43.70 55374.80 88888.00 2007-07-14 01:11:11.375 195 12458.17 43.67 55374.82 88888.00 2007-07-14 01:11:11.500 195 12458.25 43.73 55374.80 88888.00 2007-07-14 01:11:11.625 195 12458.30 43.73 55374.80 88888.00 2007-07-14 01:11:11.750 195 12458.23 43.73 55374.80 88888.00 2007-07-14 01:11:11.875 195 12458.10 43.75 55374.80 88888.00 2007-07-14 01:11:12.000 195 12458.12 43.67 55374.75 88888.00 2007-07-14 01:11:12.125 195 12458.20 43.73 55374.78 88888.00 2007-07-14 01:11:12.250 195 12458.23 43.75 55374.82 88888.00 2007-07-14 01:11:12.375 195 12458.30 43.75 55374.85 88888.00 2007-07-14 01:11:12.500 195 12458.30 43.73 55374.82 88888.00 2007-07-14 01:11:12.625 195 12458.27 43.67 55374.85 88888.00 2007-07-14 01:11:12.750 195 12458.23 43.73 55374.82 88888.00 2007-07-14 01:11:12.875 195 12458.27 43.77 55374.82 88888.00 2007-07-14 01:11:13.000 195 12458.25 43.77 55374.82 88888.00 2007-07-14 01:11:13.125 195 12458.10 43.70 55374.80 88888.00 2007-07-14 01:11:13.250 195 12458.08 43.67 55374.80 88888.00 2007-07-14 01:11:13.375 195 12458.15 43.73 55374.82 88888.00 2007-07-14 01:11:13.500 195 12458.12 43.70 55374.82 88888.00 2007-07-14 01:11:13.625 195 12458.08 43.73 55374.78 88888.00 2007-07-14 01:11:13.750 195 12458.08 43.75 55374.80 88888.00 2007-07-14 01:11:13.875 195 12458.10 43.77 55374.80 88888.00 2007-07-14 01:11:14.000 195 12458.10 43.80 55374.78 88888.00 2007-07-14 01:11:14.125 195 12458.08 43.73 55374.80 88888.00 2007-07-14 01:11:14.250 195 12458.08 43.73 55374.78 88888.00 2007-07-14 01:11:14.375 195 12458.08 43.70 55374.78 88888.00 2007-07-14 01:11:14.500 195 12458.08 43.67 55374.80 88888.00 2007-07-14 01:11:14.625 195 12458.08 43.70 55374.78 88888.00 2007-07-14 01:11:14.750 195 12458.05 43.73 55374.75 88888.00 2007-07-14 01:11:14.875 195 12458.08 43.80 55374.78 88888.00 2007-07-14 01:11:15.000 195 12458.02 43.75 55374.78 88888.00 2007-07-14 01:11:15.125 195 12458.05 43.70 55374.80 88888.00 2007-07-14 01:11:15.250 195 12458.10 43.75 55374.85 88888.00 2007-07-14 01:11:15.375 195 12458.08 43.75 55374.82 88888.00 2007-07-14 01:11:15.500 195 12457.98 43.73 55374.78 88888.00 2007-07-14 01:11:15.625 195 12458.00 43.67 55374.80 88888.00 2007-07-14 01:11:15.750 195 12458.00 43.65 55374.75 88888.00 2007-07-14 01:11:15.875 195 12458.00 43.62 55374.75 88888.00 2007-07-14 01:11:16.000 195 12458.00 43.62 55374.75 88888.00 2007-07-14 01:11:16.125 195 12457.98 43.65 55374.78 88888.00 2007-07-14 01:11:16.250 195 12457.95 43.65 55374.78 88888.00 2007-07-14 01:11:16.375 195 12457.98 43.67 55374.78 88888.00 2007-07-14 01:11:16.500 195 12457.95 43.70 55374.80 88888.00 2007-07-14 01:11:16.625 195 12458.00 43.67 55374.78 88888.00 2007-07-14 01:11:16.750 195 12458.08 43.70 55374.78 88888.00 2007-07-14 01:11:16.875 195 12458.08 43.65 55374.80 88888.00 2007-07-14 01:11:17.000 195 12457.95 43.62 55374.78 88888.00 2007-07-14 01:11:17.125 195 12457.88 43.67 55374.78 88888.00 2007-07-14 01:11:17.250 195 12457.88 43.67 55374.72 88888.00 2007-07-14 01:11:17.375 195 12457.92 43.70 55374.72 88888.00 2007-07-14 01:11:17.500 195 12457.88 43.67 55374.72 88888.00 2007-07-14 01:11:17.625 195 12457.90 43.70 55374.75 88888.00 2007-07-14 01:11:17.750 195 12457.88 43.67 55374.75 88888.00 2007-07-14 01:11:17.875 195 12457.90 43.73 55374.80 88888.00 2007-07-14 01:11:18.000 195 12457.88 43.75 55374.80 88888.00 2007-07-14 01:11:18.125 195 12457.95 43.75 55374.80 88888.00 2007-07-14 01:11:18.250 195 12457.98 43.73 55374.82 88888.00 2007-07-14 01:11:18.375 195 12458.00 43.73 55374.82 88888.00 2007-07-14 01:11:18.500 195 12457.98 43.77 55374.85 88888.00 2007-07-14 01:11:18.625 195 12457.92 43.75 55374.85 88888.00 2007-07-14 01:11:18.750 195 12457.95 43.73 55374.82 88888.00 2007-07-14 01:11:18.875 195 12457.98 43.67 55374.82 88888.00 2007-07-14 01:11:19.000 195 12458.05 43.70 55374.85 88888.00 2007-07-14 01:11:19.125 195 12458.08 43.75 55374.88 88888.00 2007-07-14 01:11:19.250 195 12457.98 43.73 55374.88 88888.00 2007-07-14 01:11:19.375 195 12457.95 43.77 55374.85 88888.00 2007-07-14 01:11:19.500 195 12457.88 43.77 55374.85 88888.00 2007-07-14 01:11:19.625 195 12457.90 43.80 55374.88 88888.00 2007-07-14 01:11:19.750 195 12457.92 43.77 55374.90 88888.00 2007-07-14 01:11:19.875 195 12458.00 43.77 55374.90 88888.00 2007-07-14 01:11:20.000 195 12457.98 43.73 55374.85 88888.00 2007-07-14 01:11:20.125 195 12457.98 43.70 55374.88 88888.00 2007-07-14 01:11:20.250 195 12457.95 43.70 55374.85 88888.00 2007-07-14 01:11:20.375 195 12457.90 43.67 55374.82 88888.00 2007-07-14 01:11:20.500 195 12457.92 43.73 55374.82 88888.00 2007-07-14 01:11:20.625 195 12457.95 43.73 55374.82 88888.00 2007-07-14 01:11:20.750 195 12457.90 43.70 55374.82 88888.00 2007-07-14 01:11:20.875 195 12457.83 43.67 55374.82 88888.00 2007-07-14 01:11:21.000 195 12457.90 43.70 55374.82 88888.00 2007-07-14 01:11:21.125 195 12457.95 43.75 55374.90 88888.00 2007-07-14 01:11:21.250 195 12458.00 43.77 55374.88 88888.00 2007-07-14 01:11:21.375 195 12458.00 43.75 55374.85 88888.00 2007-07-14 01:11:21.500 195 12457.92 43.70 55374.85 88888.00 2007-07-14 01:11:21.625 195 12457.92 43.73 55374.88 88888.00 2007-07-14 01:11:21.750 195 12457.88 43.70 55374.85 88888.00 2007-07-14 01:11:21.875 195 12457.85 43.70 55374.88 88888.00 2007-07-14 01:11:22.000 195 12457.80 43.73 55374.85 88888.00 2007-07-14 01:11:22.125 195 12457.83 43.73 55374.85 88888.00 2007-07-14 01:11:22.250 195 12457.83 43.80 55374.90 88888.00 2007-07-14 01:11:22.375 195 12457.80 43.77 55374.88 88888.00 2007-07-14 01:11:22.500 195 12457.73 43.73 55374.85 88888.00 2007-07-14 01:11:22.625 195 12457.75 43.77 55374.85 88888.00 2007-07-14 01:11:22.750 195 12457.85 43.73 55374.85 88888.00 2007-07-14 01:11:22.875 195 12457.80 43.67 55374.88 88888.00 2007-07-14 01:11:23.000 195 12457.77 43.73 55374.88 88888.00 2007-07-14 01:11:23.125 195 12457.67 43.70 55374.85 88888.00 2007-07-14 01:11:23.250 195 12457.67 43.70 55374.85 88888.00 2007-07-14 01:11:23.375 195 12457.75 43.67 55374.82 88888.00 2007-07-14 01:11:23.500 195 12457.75 43.70 55374.88 88888.00 2007-07-14 01:11:23.625 195 12457.77 43.70 55374.88 88888.00 2007-07-14 01:11:23.750 195 12457.77 43.70 55374.90 88888.00 2007-07-14 01:11:23.875 195 12457.77 43.70 55374.90 88888.00 2007-07-14 01:11:24.000 195 12457.75 43.70 55374.88 88888.00 2007-07-14 01:11:24.125 195 12457.73 43.65 55374.88 88888.00 2007-07-14 01:11:24.250 195 12457.75 43.62 55374.88 88888.00 2007-07-14 01:11:24.375 195 12457.75 43.65 55374.88 88888.00 2007-07-14 01:11:24.500 195 12457.75 43.73 55374.93 88888.00 2007-07-14 01:11:24.625 195 12457.70 43.70 55374.93 88888.00 2007-07-14 01:11:24.750 195 12457.67 43.70 55374.93 88888.00 2007-07-14 01:11:24.875 195 12457.65 43.70 55374.93 88888.00 2007-07-14 01:11:25.000 195 12457.62 43.67 55374.90 88888.00 2007-07-14 01:11:25.125 195 12457.67 43.73 55374.95 88888.00 2007-07-14 01:11:25.250 195 12457.70 43.70 55374.93 88888.00 2007-07-14 01:11:25.375 195 12457.65 43.70 55374.93 88888.00 2007-07-14 01:11:25.500 195 12457.65 43.70 55374.95 88888.00 2007-07-14 01:11:25.625 195 12457.67 43.67 55374.93 88888.00 2007-07-14 01:11:25.750 195 12457.67 43.62 55374.93 88888.00 2007-07-14 01:11:25.875 195 12457.62 43.62 55374.93 88888.00 2007-07-14 01:11:26.000 195 12457.58 43.67 55374.93 88888.00 2007-07-14 01:11:26.125 195 12457.60 43.70 55374.93 88888.00 2007-07-14 01:11:26.250 195 12457.58 43.67 55374.93 88888.00 2007-07-14 01:11:26.375 195 12457.55 43.70 55374.93 88888.00 2007-07-14 01:11:26.500 195 12457.58 43.73 55374.93 88888.00 2007-07-14 01:11:26.625 195 12457.60 43.73 55374.93 88888.00 2007-07-14 01:11:26.750 195 12457.60 43.73 55374.93 88888.00 2007-07-14 01:11:26.875 195 12457.58 43.70 55374.97 88888.00 2007-07-14 01:11:27.000 195 12457.62 43.67 55374.95 88888.00 2007-07-14 01:11:27.125 195 12457.62 43.70 55374.93 88888.00 2007-07-14 01:11:27.250 195 12457.58 43.67 55374.88 88888.00 2007-07-14 01:11:27.375 195 12457.58 43.67 55374.93 88888.00 2007-07-14 01:11:27.500 195 12457.58 43.65 55374.90 88888.00 2007-07-14 01:11:27.625 195 12457.62 43.67 55374.95 88888.00 2007-07-14 01:11:27.750 195 12457.58 43.73 55374.93 88888.00 2007-07-14 01:11:27.875 195 12457.48 43.70 55374.95 88888.00 2007-07-14 01:11:28.000 195 12457.45 43.65 55374.93 88888.00 2007-07-14 01:11:28.125 195 12457.45 43.62 55374.93 88888.00 2007-07-14 01:11:28.250 195 12457.42 43.62 55374.95 88888.00 2007-07-14 01:11:28.375 195 12457.50 43.67 55374.95 88888.00 2007-07-14 01:11:28.500 195 12457.50 43.73 55374.95 88888.00 2007-07-14 01:11:28.625 195 12457.42 43.70 55374.95 88888.00 2007-07-14 01:11:28.750 195 12457.42 43.65 55374.95 88888.00 2007-07-14 01:11:28.875 195 12457.50 43.65 55374.95 88888.00 2007-07-14 01:11:29.000 195 12457.50 43.65 55374.93 88888.00 2007-07-14 01:11:29.125 195 12457.48 43.70 55374.93 88888.00 2007-07-14 01:11:29.250 195 12457.35 43.62 55374.90 88888.00 2007-07-14 01:11:29.375 195 12457.38 43.60 55374.90 88888.00 2007-07-14 01:11:29.500 195 12457.42 43.62 55374.90 88888.00 2007-07-14 01:11:29.625 195 12457.48 43.65 55374.93 88888.00 2007-07-14 01:11:29.750 195 12457.40 43.67 55374.90 88888.00 2007-07-14 01:11:29.875 195 12457.40 43.67 55374.90 88888.00 2007-07-14 01:11:30.000 195 12457.38 43.67 55374.93 88888.00 2007-07-14 01:11:30.125 195 12457.42 43.67 55374.90 88888.00 2007-07-14 01:11:30.250 195 12457.45 43.70 55374.95 88888.00 2007-07-14 01:11:30.375 195 12457.42 43.67 55374.95 88888.00 2007-07-14 01:11:30.500 195 12457.40 43.60 55374.95 88888.00 2007-07-14 01:11:30.625 195 12457.38 43.52 55374.95 88888.00 2007-07-14 01:11:30.750 195 12457.35 43.58 55374.95 88888.00 2007-07-14 01:11:30.875 195 12457.33 43.60 55374.93 88888.00 2007-07-14 01:11:31.000 195 12457.27 43.60 55374.90 88888.00 2007-07-14 01:11:31.125 195 12457.30 43.62 55374.95 88888.00 2007-07-14 01:11:31.250 195 12457.30 43.65 55374.95 88888.00 2007-07-14 01:11:31.375 195 12457.30 43.62 55374.93 88888.00 2007-07-14 01:11:31.500 195 12457.30 43.60 55374.93 88888.00 2007-07-14 01:11:31.625 195 12457.30 43.60 55374.93 88888.00 2007-07-14 01:11:31.750 195 12457.35 43.62 55374.97 88888.00 2007-07-14 01:11:31.875 195 12457.25 43.60 55375.00 88888.00 2007-07-14 01:11:32.000 195 12457.20 43.62 55374.95 88888.00 2007-07-14 01:11:32.125 195 12457.25 43.60 55374.95 88888.00 2007-07-14 01:11:32.250 195 12457.27 43.60 55374.97 88888.00 2007-07-14 01:11:32.375 195 12457.30 43.58 55374.97 88888.00 2007-07-14 01:11:32.500 195 12457.17 43.55 55374.97 88888.00 2007-07-14 01:11:32.625 195 12457.12 43.52 55374.95 88888.00 2007-07-14 01:11:32.750 195 12457.12 43.52 55374.95 88888.00 2007-07-14 01:11:32.875 195 12457.05 43.52 55374.95 88888.00 2007-07-14 01:11:33.000 195 12457.08 43.52 55374.95 88888.00 2007-07-14 01:11:33.125 195 12457.15 43.60 55375.00 88888.00 2007-07-14 01:11:33.250 195 12457.10 43.50 55374.97 88888.00 2007-07-14 01:11:33.375 195 12457.08 43.50 55374.97 88888.00 2007-07-14 01:11:33.500 195 12457.10 43.55 55374.97 88888.00 2007-07-14 01:11:33.625 195 12457.12 43.52 55374.95 88888.00 2007-07-14 01:11:33.750 195 12457.12 43.52 55375.00 88888.00 2007-07-14 01:11:33.875 195 12457.08 43.52 55375.03 88888.00 2007-07-14 01:11:34.000 195 12456.98 43.50 55375.00 88888.00 2007-07-14 01:11:34.125 195 12457.02 43.50 55374.97 88888.00 2007-07-14 01:11:34.250 195 12457.02 43.50 55374.95 88888.00 2007-07-14 01:11:34.375 195 12457.02 43.52 55375.00 88888.00 2007-07-14 01:11:34.500 195 12456.98 43.58 55375.05 88888.00 2007-07-14 01:11:34.625 195 12456.90 43.52 55375.03 88888.00 2007-07-14 01:11:34.750 195 12456.90 43.50 55375.05 88888.00 2007-07-14 01:11:34.875 195 12456.92 43.45 55375.03 88888.00 2007-07-14 01:11:35.000 195 12456.95 43.48 55375.03 88888.00 2007-07-14 01:11:35.125 195 12457.00 43.50 55375.03 88888.00 2007-07-14 01:11:35.250 195 12456.95 43.48 55375.03 88888.00 2007-07-14 01:11:35.375 195 12457.00 43.50 55375.05 88888.00 2007-07-14 01:11:35.500 195 12457.00 43.52 55375.05 88888.00 2007-07-14 01:11:35.625 195 12457.00 43.55 55375.07 88888.00 2007-07-14 01:11:35.750 195 12456.95 43.50 55375.05 88888.00 2007-07-14 01:11:35.875 195 12456.98 43.45 55375.05 88888.00 2007-07-14 01:11:36.000 195 12456.98 43.42 55375.03 88888.00 2007-07-14 01:11:36.125 195 12456.95 43.45 55375.05 88888.00 2007-07-14 01:11:36.250 195 12456.95 43.50 55375.03 88888.00 2007-07-14 01:11:36.375 195 12457.00 43.52 55375.00 88888.00 2007-07-14 01:11:36.500 195 12457.00 43.45 55374.97 88888.00 2007-07-14 01:11:36.625 195 12456.98 43.45 55375.05 88888.00 2007-07-14 01:11:36.750 195 12456.98 43.48 55375.05 88888.00 2007-07-14 01:11:36.875 195 12457.00 43.50 55375.03 88888.00 2007-07-14 01:11:37.000 195 12456.95 43.48 55375.03 88888.00 2007-07-14 01:11:37.125 195 12456.90 43.45 55375.03 88888.00 2007-07-14 01:11:37.250 195 12456.85 43.42 55375.03 88888.00 2007-07-14 01:11:37.375 195 12456.88 43.40 55374.97 88888.00 2007-07-14 01:11:37.500 195 12456.85 43.38 55375.03 88888.00 2007-07-14 01:11:37.625 195 12456.88 43.40 55375.05 88888.00 2007-07-14 01:11:37.750 195 12456.85 43.48 55375.05 88888.00 2007-07-14 01:11:37.875 195 12456.85 43.48 55375.05 88888.00 2007-07-14 01:11:38.000 195 12456.85 43.48 55375.00 88888.00 2007-07-14 01:11:38.125 195 12456.85 43.48 55375.05 88888.00 2007-07-14 01:11:38.250 195 12456.80 43.45 55375.05 88888.00 2007-07-14 01:11:38.375 195 12456.80 43.45 55375.03 88888.00 2007-07-14 01:11:38.500 195 12456.75 43.38 55375.03 88888.00 2007-07-14 01:11:38.625 195 12456.80 43.40 55375.05 88888.00 2007-07-14 01:11:38.750 195 12456.85 43.42 55375.05 88888.00 2007-07-14 01:11:38.875 195 12456.80 43.38 55375.03 88888.00 2007-07-14 01:11:39.000 195 12456.77 43.35 55375.00 88888.00 2007-07-14 01:11:39.125 195 12456.80 43.35 55375.03 88888.00 2007-07-14 01:11:39.250 195 12456.85 43.33 55375.03 88888.00 2007-07-14 01:11:39.375 195 12456.95 43.40 55375.05 88888.00 2007-07-14 01:11:39.500 195 12457.00 43.42 55375.10 88888.00 2007-07-14 01:11:39.625 195 12456.90 43.38 55375.07 88888.00 2007-07-14 01:11:39.750 195 12456.88 43.38 55375.05 88888.00 2007-07-14 01:11:39.875 195 12456.85 43.38 55375.07 88888.00 2007-07-14 01:11:40.000 195 12456.85 43.35 55375.05 88888.00 2007-07-14 01:11:40.125 195 12456.85 43.35 55375.07 88888.00 2007-07-14 01:11:40.250 195 12456.90 43.40 55375.07 88888.00 2007-07-14 01:11:40.375 195 12456.92 43.40 55375.05 88888.00 2007-07-14 01:11:40.500 195 12456.85 43.35 55375.03 88888.00 2007-07-14 01:11:40.625 195 12456.83 43.30 55375.03 88888.00 2007-07-14 01:11:40.750 195 12456.70 43.27 55375.03 88888.00 2007-07-14 01:11:40.875 195 12456.75 43.35 55375.05 88888.00 2007-07-14 01:11:41.000 195 12456.73 43.35 55375.07 88888.00 2007-07-14 01:11:41.125 195 12456.67 43.30 55375.07 88888.00 2007-07-14 01:11:41.250 195 12456.62 43.30 55375.07 88888.00 2007-07-14 01:11:41.375 195 12456.62 43.27 55375.05 88888.00 2007-07-14 01:11:41.500 195 12456.67 43.35 55375.07 88888.00 2007-07-14 01:11:41.625 195 12456.73 43.33 55375.07 88888.00 2007-07-14 01:11:41.750 195 12456.73 43.27 55375.07 88888.00 2007-07-14 01:11:41.875 195 12456.67 43.30 55375.05 88888.00 2007-07-14 01:11:42.000 195 12456.67 43.33 55375.07 88888.00 2007-07-14 01:11:42.125 195 12456.77 43.35 55375.10 88888.00 2007-07-14 01:11:42.250 195 12456.75 43.30 55375.05 88888.00 2007-07-14 01:11:42.375 195 12456.65 43.27 55375.05 88888.00 2007-07-14 01:11:42.500 195 12456.58 43.27 55375.07 88888.00 2007-07-14 01:11:42.625 195 12456.62 43.27 55375.10 88888.00 2007-07-14 01:11:42.750 195 12456.58 43.33 55375.10 88888.00 2007-07-14 01:11:42.875 195 12456.55 43.33 55375.07 88888.00 2007-07-14 01:11:43.000 195 12456.52 43.30 55375.05 88888.00 2007-07-14 01:11:43.125 195 12456.58 43.33 55375.05 88888.00 2007-07-14 01:11:43.250 195 12456.60 43.35 55375.07 88888.00 2007-07-14 01:11:43.375 195 12456.58 43.40 55375.07 88888.00 2007-07-14 01:11:43.500 195 12456.55 43.35 55375.07 88888.00 2007-07-14 01:11:43.625 195 12456.55 43.25 55375.07 88888.00 2007-07-14 01:11:43.750 195 12456.60 43.27 55375.07 88888.00 2007-07-14 01:11:43.875 195 12456.67 43.38 55375.10 88888.00 2007-07-14 01:11:44.000 195 12456.67 43.38 55375.10 88888.00 2007-07-14 01:11:44.125 195 12456.65 43.35 55375.10 88888.00 2007-07-14 01:11:44.250 195 12456.60 43.33 55375.10 88888.00 2007-07-14 01:11:44.375 195 12456.62 43.33 55375.05 88888.00 2007-07-14 01:11:44.500 195 12456.55 43.27 55375.07 88888.00 2007-07-14 01:11:44.625 195 12456.52 43.25 55375.05 88888.00 2007-07-14 01:11:44.750 195 12456.50 43.25 55375.05 88888.00 2007-07-14 01:11:44.875 195 12456.42 43.30 55375.05 88888.00 2007-07-14 01:11:45.000 195 12456.42 43.38 55375.07 88888.00 2007-07-14 01:11:45.125 195 12456.52 43.38 55375.07 88888.00 2007-07-14 01:11:45.250 195 12456.52 43.27 55375.03 88888.00 2007-07-14 01:11:45.375 195 12456.48 43.27 55375.05 88888.00 2007-07-14 01:11:45.500 195 12456.48 43.23 55375.05 88888.00 2007-07-14 01:11:45.625 195 12456.45 43.25 55375.05 88888.00 2007-07-14 01:11:45.750 195 12456.42 43.27 55375.03 88888.00 2007-07-14 01:11:45.875 195 12456.40 43.25 55375.05 88888.00 2007-07-14 01:11:46.000 195 12456.50 43.30 55375.07 88888.00 2007-07-14 01:11:46.125 195 12456.48 43.27 55375.10 88888.00 2007-07-14 01:11:46.250 195 12456.40 43.23 55375.10 88888.00 2007-07-14 01:11:46.375 195 12456.40 43.23 55375.10 88888.00 2007-07-14 01:11:46.500 195 12456.40 43.25 55375.10 88888.00 2007-07-14 01:11:46.625 195 12456.40 43.30 55375.05 88888.00 2007-07-14 01:11:46.750 195 12456.48 43.33 55375.05 88888.00 2007-07-14 01:11:46.875 195 12456.55 43.25 55375.10 88888.00 2007-07-14 01:11:47.000 195 12456.50 43.27 55375.07 88888.00 2007-07-14 01:11:47.125 195 12456.48 43.30 55375.05 88888.00 2007-07-14 01:11:47.250 195 12456.40 43.27 55375.07 88888.00 2007-07-14 01:11:47.375 195 12456.45 43.27 55375.07 88888.00 2007-07-14 01:11:47.500 195 12456.55 43.27 55375.07 88888.00 2007-07-14 01:11:47.625 195 12456.58 43.23 55375.05 88888.00 2007-07-14 01:11:47.750 195 12456.50 43.17 55375.03 88888.00 2007-07-14 01:11:47.875 195 12456.48 43.20 55375.05 88888.00 2007-07-14 01:11:48.000 195 12456.50 43.25 55375.07 88888.00 2007-07-14 01:11:48.125 195 12456.45 43.27 55375.05 88888.00 2007-07-14 01:11:48.250 195 12456.42 43.23 55375.03 88888.00 2007-07-14 01:11:48.375 195 12456.45 43.23 55375.03 88888.00 2007-07-14 01:11:48.500 195 12456.42 43.23 55375.05 88888.00 2007-07-14 01:11:48.625 195 12456.45 43.25 55375.05 88888.00 2007-07-14 01:11:48.750 195 12456.48 43.23 55375.05 88888.00 2007-07-14 01:11:48.875 195 12456.42 43.23 55375.07 88888.00 2007-07-14 01:11:49.000 195 12456.38 43.23 55375.10 88888.00 2007-07-14 01:11:49.125 195 12456.42 43.25 55375.10 88888.00 2007-07-14 01:11:49.250 195 12456.40 43.17 55375.10 88888.00 2007-07-14 01:11:49.375 195 12456.38 43.17 55375.05 88888.00 2007-07-14 01:11:49.500 195 12456.30 43.23 55375.05 88888.00 2007-07-14 01:11:49.625 195 12456.23 43.23 55375.07 88888.00 2007-07-14 01:11:49.750 195 12456.25 43.27 55375.05 88888.00 2007-07-14 01:11:49.875 195 12456.25 43.25 55375.05 88888.00 2007-07-14 01:11:50.000 195 12456.25 43.20 55375.05 88888.00 2007-07-14 01:11:50.125 195 12456.33 43.20 55375.05 88888.00 2007-07-14 01:11:50.250 195 12456.30 43.23 55375.07 88888.00 2007-07-14 01:11:50.375 195 12456.30 43.25 55375.05 88888.00 2007-07-14 01:11:50.500 195 12456.23 43.25 55375.05 88888.00 2007-07-14 01:11:50.625 195 12456.23 43.20 55375.05 88888.00 2007-07-14 01:11:50.750 195 12456.30 43.20 55375.07 88888.00 2007-07-14 01:11:50.875 195 12456.35 43.20 55375.07 88888.00 2007-07-14 01:11:51.000 195 12456.30 43.17 55375.07 88888.00 2007-07-14 01:11:51.125 195 12456.25 43.23 55375.07 88888.00 2007-07-14 01:11:51.250 195 12456.20 43.15 55375.05 88888.00 2007-07-14 01:11:51.375 195 12456.23 43.17 55375.05 88888.00 2007-07-14 01:11:51.500 195 12456.27 43.25 55375.07 88888.00 2007-07-14 01:11:51.625 195 12456.23 43.25 55375.05 88888.00 2007-07-14 01:11:51.750 195 12456.20 43.23 55375.05 88888.00 2007-07-14 01:11:51.875 195 12456.20 43.17 55375.05 88888.00 2007-07-14 01:11:52.000 195 12456.23 43.17 55375.03 88888.00 2007-07-14 01:11:52.125 195 12456.20 43.23 55375.03 88888.00 2007-07-14 01:11:52.250 195 12456.17 43.12 55375.00 88888.00 2007-07-14 01:11:52.375 195 12456.20 43.12 55375.03 88888.00 2007-07-14 01:11:52.500 195 12456.25 43.15 55375.07 88888.00 2007-07-14 01:11:52.625 195 12456.25 43.20 55375.07 88888.00 2007-07-14 01:11:52.750 195 12456.20 43.20 55375.07 88888.00 2007-07-14 01:11:52.875 195 12456.15 43.17 55375.07 88888.00 2007-07-14 01:11:53.000 195 12456.12 43.12 55375.05 88888.00 2007-07-14 01:11:53.125 195 12456.10 43.12 55375.07 88888.00 2007-07-14 01:11:53.250 195 12456.15 43.17 55375.07 88888.00 2007-07-14 01:11:53.375 195 12456.17 43.23 55375.07 88888.00 2007-07-14 01:11:53.500 195 12456.17 43.20 55375.10 88888.00 2007-07-14 01:11:53.625 195 12456.20 43.20 55375.10 88888.00 2007-07-14 01:11:53.750 195 12456.25 43.15 55375.07 88888.00 2007-07-14 01:11:53.875 195 12456.17 43.15 55375.05 88888.00 2007-07-14 01:11:54.000 195 12456.12 43.20 55375.05 88888.00 2007-07-14 01:11:54.125 195 12456.12 43.15 55375.05 88888.00 2007-07-14 01:11:54.250 195 12456.10 43.12 55375.07 88888.00 2007-07-14 01:11:54.375 195 12456.15 43.15 55375.07 88888.00 2007-07-14 01:11:54.500 195 12456.12 43.17 55375.07 88888.00 2007-07-14 01:11:54.625 195 12456.15 43.20 55375.07 88888.00 2007-07-14 01:11:54.750 195 12456.15 43.15 55375.07 88888.00 2007-07-14 01:11:54.875 195 12456.12 43.12 55375.10 88888.00 2007-07-14 01:11:55.000 195 12456.10 43.12 55375.07 88888.00 2007-07-14 01:11:55.125 195 12456.08 43.10 55375.07 88888.00 2007-07-14 01:11:55.250 195 12456.08 43.10 55375.03 88888.00 2007-07-14 01:11:55.375 195 12456.12 43.10 55375.00 88888.00 2007-07-14 01:11:55.500 195 12456.08 43.05 55375.03 88888.00 2007-07-14 01:11:55.625 195 12456.10 43.08 55375.03 88888.00 2007-07-14 01:11:55.750 195 12456.17 43.12 55375.07 88888.00 2007-07-14 01:11:55.875 195 12456.17 43.17 55375.07 88888.00 2007-07-14 01:11:56.000 195 12456.12 43.12 55375.05 88888.00 2007-07-14 01:11:56.125 195 12456.10 43.08 55375.03 88888.00 2007-07-14 01:11:56.250 195 12456.05 43.08 55375.05 88888.00 2007-07-14 01:11:56.375 195 12456.12 43.10 55375.03 88888.00 2007-07-14 01:11:56.500 195 12456.12 43.12 55375.03 88888.00 2007-07-14 01:11:56.625 195 12456.08 43.10 55375.00 88888.00 2007-07-14 01:11:56.750 195 12456.12 43.05 55375.00 88888.00 2007-07-14 01:11:56.875 195 12456.15 43.10 55375.03 88888.00 2007-07-14 01:11:57.000 195 12456.23 43.17 55375.07 88888.00 2007-07-14 01:11:57.125 195 12456.15 43.12 55375.10 88888.00 2007-07-14 01:11:57.250 195 12456.02 43.12 55375.07 88888.00 2007-07-14 01:11:57.375 195 12455.95 43.15 55375.05 88888.00 2007-07-14 01:11:57.500 195 12456.00 43.15 55375.07 88888.00 2007-07-14 01:11:57.625 195 12456.02 43.08 55375.05 88888.00 2007-07-14 01:11:57.750 195 12456.08 43.08 55375.05 88888.00 2007-07-14 01:11:57.875 195 12456.00 43.05 55375.03 88888.00 2007-07-14 01:11:58.000 195 12455.90 43.00 55375.00 88888.00 2007-07-14 01:11:58.125 195 12455.95 43.10 55375.03 88888.00 2007-07-14 01:11:58.250 195 12455.98 43.10 55375.05 88888.00 2007-07-14 01:11:58.375 195 12456.00 43.05 55375.03 88888.00 2007-07-14 01:11:58.500 195 12455.98 43.00 55375.05 88888.00 2007-07-14 01:11:58.625 195 12455.98 43.02 55375.05 88888.00 2007-07-14 01:11:58.750 195 12455.95 43.05 55375.05 88888.00 2007-07-14 01:11:58.875 195 12455.95 42.98 55375.00 88888.00 2007-07-14 01:11:59.000 195 12455.92 42.98 55375.00 88888.00 2007-07-14 01:11:59.125 195 12455.88 43.00 55375.03 88888.00 2007-07-14 01:11:59.250 195 12455.98 43.10 55375.05 88888.00 2007-07-14 01:11:59.375 195 12456.05 43.12 55375.07 88888.00 2007-07-14 01:11:59.500 195 12456.02 43.08 55375.05 88888.00 2007-07-14 01:11:59.625 195 12455.98 43.05 55375.05 88888.00 2007-07-14 01:11:59.750 195 12455.95 43.05 55375.05 88888.00 2007-07-14 01:11:59.875 195 12456.00 43.05 55375.05 88888.00 2007-07-14 01:12:00.000 195 12455.95 43.08 55375.00 88888.00 2007-07-14 01:12:00.125 195 12455.95 43.08 55375.05 88888.00 2007-07-14 01:12:00.250 195 12455.88 43.05 55375.07 88888.00 2007-07-14 01:12:00.375 195 12455.83 43.00 55375.05 88888.00 2007-07-14 01:12:00.500 195 12455.77 43.02 55375.03 88888.00 2007-07-14 01:12:00.625 195 12455.77 43.02 55375.03 88888.00 2007-07-14 01:12:00.750 195 12455.80 43.00 55375.05 88888.00 2007-07-14 01:12:00.875 195 12455.83 43.00 55375.05 88888.00 2007-07-14 01:12:01.000 195 12455.92 42.92 55375.05 88888.00 2007-07-14 01:12:01.125 195 12455.88 43.00 55375.05 88888.00 2007-07-14 01:12:01.250 195 12455.77 43.00 55375.00 88888.00 2007-07-14 01:12:01.375 195 12455.77 43.00 55375.03 88888.00 2007-07-14 01:12:01.500 195 12455.88 43.00 55375.05 88888.00 2007-07-14 01:12:01.625 195 12455.98 43.05 55375.05 88888.00 2007-07-14 01:12:01.750 195 12455.98 43.05 55375.05 88888.00 2007-07-14 01:12:01.875 195 12455.85 43.02 55375.03 88888.00 2007-07-14 01:12:02.000 195 12455.83 42.95 55375.03 88888.00 2007-07-14 01:12:02.125 195 12455.88 42.98 55375.03 88888.00 2007-07-14 01:12:02.250 195 12455.80 42.95 55375.03 88888.00 2007-07-14 01:12:02.375 195 12455.75 42.98 55375.03 88888.00 2007-07-14 01:12:02.500 195 12455.73 42.98 55375.05 88888.00 2007-07-14 01:12:02.625 195 12455.83 42.90 55375.03 88888.00 2007-07-14 01:12:02.750 195 12455.83 42.88 55375.03 88888.00 2007-07-14 01:12:02.875 195 12455.85 42.95 55375.03 88888.00 2007-07-14 01:12:03.000 195 12455.85 43.00 55375.03 88888.00 2007-07-14 01:12:03.125 195 12455.85 42.92 55375.00 88888.00 2007-07-14 01:12:03.250 195 12455.80 42.90 55375.05 88888.00 2007-07-14 01:12:03.375 195 12455.85 42.95 55375.07 88888.00 2007-07-14 01:12:03.500 195 12455.83 42.98 55375.05 88888.00 2007-07-14 01:12:03.625 195 12455.77 43.00 55375.05 88888.00 2007-07-14 01:12:03.750 195 12455.83 42.95 55375.05 88888.00 2007-07-14 01:12:03.875 195 12455.83 42.90 55375.03 88888.00 2007-07-14 01:12:04.000 195 12455.83 42.92 55375.00 88888.00 2007-07-14 01:12:04.125 195 12455.83 42.95 55375.03 88888.00 2007-07-14 01:12:04.250 195 12455.77 42.92 55375.03 88888.00 2007-07-14 01:12:04.375 195 12455.83 42.92 55375.03 88888.00 2007-07-14 01:12:04.500 195 12455.92 42.92 55375.03 88888.00 2007-07-14 01:12:04.625 195 12455.83 42.92 55375.03 88888.00 2007-07-14 01:12:04.750 195 12455.73 42.88 55375.00 88888.00 2007-07-14 01:12:04.875 195 12455.83 42.90 55375.07 88888.00 2007-07-14 01:12:05.000 195 12455.90 42.92 55375.05 88888.00 2007-07-14 01:12:05.125 195 12455.85 42.90 55375.05 88888.00 2007-07-14 01:12:05.250 195 12455.75 42.88 55375.05 88888.00 2007-07-14 01:12:05.375 195 12455.73 42.90 55375.03 88888.00 2007-07-14 01:12:05.500 195 12455.75 42.90 55375.03 88888.00 2007-07-14 01:12:05.625 195 12455.73 42.92 55375.05 88888.00 2007-07-14 01:12:05.750 195 12455.73 42.92 55375.05 88888.00 2007-07-14 01:12:05.875 195 12455.77 42.92 55375.03 88888.00 2007-07-14 01:12:06.000 195 12455.83 42.88 55375.03 88888.00 2007-07-14 01:12:06.125 195 12455.83 42.88 55375.05 88888.00 2007-07-14 01:12:06.250 195 12455.77 42.88 55375.05 88888.00 2007-07-14 01:12:06.375 195 12455.83 42.90 55375.03 88888.00 2007-07-14 01:12:06.500 195 12455.83 42.85 55375.03 88888.00 2007-07-14 01:12:06.625 195 12455.77 42.80 55375.00 88888.00 2007-07-14 01:12:06.750 195 12455.73 42.83 55374.97 88888.00 2007-07-14 01:12:06.875 195 12455.67 42.88 55375.00 88888.00 2007-07-14 01:12:07.000 195 12455.75 42.90 55374.97 88888.00 2007-07-14 01:12:07.125 195 12455.77 42.90 55375.03 88888.00 2007-07-14 01:12:07.250 195 12455.75 42.88 55375.03 88888.00 2007-07-14 01:12:07.375 195 12455.83 42.90 55375.03 88888.00 2007-07-14 01:12:07.500 195 12455.83 42.92 55375.03 88888.00 2007-07-14 01:12:07.625 195 12455.85 42.88 55375.00 88888.00 2007-07-14 01:12:07.750 195 12455.85 42.88 55374.97 88888.00 2007-07-14 01:12:07.875 195 12455.85 42.85 55375.03 88888.00 2007-07-14 01:12:08.000 195 12455.80 42.80 55375.00 88888.00 2007-07-14 01:12:08.125 195 12455.85 42.85 55375.03 88888.00 2007-07-14 01:12:08.250 195 12455.85 42.83 55375.03 88888.00 2007-07-14 01:12:08.375 195 12455.85 42.80 55375.03 88888.00 2007-07-14 01:12:08.500 195 12455.75 42.80 55375.03 88888.00 2007-07-14 01:12:08.625 195 12455.73 42.77 55375.00 88888.00 2007-07-14 01:12:08.750 195 12455.73 42.77 55375.03 88888.00 2007-07-14 01:12:08.875 195 12455.75 42.83 55375.07 88888.00 2007-07-14 01:12:09.000 195 12455.70 42.88 55375.05 88888.00 2007-07-14 01:12:09.125 195 12455.70 42.85 55375.03 88888.00 2007-07-14 01:12:09.250 195 12455.73 42.83 55375.07 88888.00 2007-07-14 01:12:09.375 195 12455.80 42.83 55375.05 88888.00 2007-07-14 01:12:09.500 195 12455.80 42.83 55375.05 88888.00 2007-07-14 01:12:09.625 195 12455.77 42.83 55375.00 88888.00 2007-07-14 01:12:09.750 195 12455.75 42.88 55375.03 88888.00 2007-07-14 01:12:09.875 195 12455.70 42.80 55375.00 88888.00 2007-07-14 01:12:10.000 195 12455.62 42.75 55374.97 88888.00 2007-07-14 01:12:10.125 195 12455.62 42.73 55374.97 88888.00 2007-07-14 01:12:10.250 195 12455.65 42.77 55374.97 88888.00 2007-07-14 01:12:10.375 195 12455.73 42.83 55375.03 88888.00 2007-07-14 01:12:10.500 195 12455.70 42.80 55374.97 88888.00 2007-07-14 01:12:10.625 195 12455.67 42.77 55375.00 88888.00 2007-07-14 01:12:10.750 195 12455.73 42.80 55375.03 88888.00 2007-07-14 01:12:10.875 195 12455.80 42.85 55375.00 88888.00 2007-07-14 01:12:11.000 195 12455.75 42.80 55375.00 88888.00 2007-07-14 01:12:11.125 195 12455.75 42.75 55375.00 88888.00 2007-07-14 01:12:11.250 195 12455.70 42.75 55375.03 88888.00 2007-07-14 01:12:11.375 195 12455.67 42.75 55374.97 88888.00 2007-07-14 01:12:11.500 195 12455.62 42.73 55375.00 88888.00 2007-07-14 01:12:11.625 195 12455.58 42.73 55375.00 88888.00 2007-07-14 01:12:11.750 195 12455.62 42.75 55375.03 88888.00 2007-07-14 01:12:11.875 195 12455.70 42.75 55375.03 88888.00 2007-07-14 01:12:12.000 195 12455.67 42.73 55374.97 88888.00 2007-07-14 01:12:12.125 195 12455.60 42.73 55375.00 88888.00 2007-07-14 01:12:12.250 195 12455.55 42.73 55374.97 88888.00 2007-07-14 01:12:12.375 195 12455.60 42.75 55374.97 88888.00 2007-07-14 01:12:12.500 195 12455.60 42.75 55374.97 88888.00 2007-07-14 01:12:12.625 195 12455.52 42.73 55374.97 88888.00 2007-07-14 01:12:12.750 195 12455.52 42.70 55374.97 88888.00 2007-07-14 01:12:12.875 195 12455.55 42.77 55375.03 88888.00 2007-07-14 01:12:13.000 195 12455.58 42.80 55375.03 88888.00 2007-07-14 01:12:13.125 195 12455.50 42.75 55374.97 88888.00 2007-07-14 01:12:13.250 195 12455.50 42.75 55374.97 88888.00 2007-07-14 01:12:13.375 195 12455.45 42.75 55374.97 88888.00 2007-07-14 01:12:13.500 195 12455.45 42.75 55374.97 88888.00 2007-07-14 01:12:13.625 195 12455.48 42.75 55374.97 88888.00 2007-07-14 01:12:13.750 195 12455.52 42.77 55374.97 88888.00 2007-07-14 01:12:13.875 195 12455.60 42.80 55375.00 88888.00 2007-07-14 01:12:14.000 195 12455.65 42.83 55375.00 88888.00 2007-07-14 01:12:14.125 195 12455.62 42.77 55375.00 88888.00 2007-07-14 01:12:14.250 195 12455.62 42.73 55375.00 88888.00 2007-07-14 01:12:14.375 195 12455.67 42.70 55374.97 88888.00 2007-07-14 01:12:14.500 195 12455.65 42.67 55374.97 88888.00 2007-07-14 01:12:14.625 195 12455.62 42.65 55375.00 88888.00 2007-07-14 01:12:14.750 195 12455.60 42.70 55375.03 88888.00 2007-07-14 01:12:14.875 195 12455.60 42.73 55375.00 88888.00 2007-07-14 01:12:15.000 195 12455.55 42.70 55374.97 88888.00 2007-07-14 01:12:15.125 195 12455.50 42.70 55374.97 88888.00 2007-07-14 01:12:15.250 195 12455.50 42.67 55374.97 88888.00 2007-07-14 01:12:15.375 195 12455.55 42.67 55374.97 88888.00 2007-07-14 01:12:15.500 195 12455.55 42.73 55374.95 88888.00 2007-07-14 01:12:15.625 195 12455.62 42.75 55375.00 88888.00 2007-07-14 01:12:15.750 195 12455.62 42.73 55375.00 88888.00 2007-07-14 01:12:15.875 195 12455.62 42.65 55374.95 88888.00 2007-07-14 01:12:16.000 195 12455.67 42.67 55374.95 88888.00 2007-07-14 01:12:16.125 195 12455.75 42.70 55374.95 88888.00 2007-07-14 01:12:16.250 195 12455.70 42.75 55374.95 88888.00 2007-07-14 01:12:16.375 195 12455.70 42.73 55374.95 88888.00 2007-07-14 01:12:16.500 195 12455.65 42.70 55374.95 88888.00 2007-07-14 01:12:16.625 195 12455.62 42.70 55374.95 88888.00 2007-07-14 01:12:16.750 195 12455.52 42.73 55375.00 88888.00 2007-07-14 01:12:16.875 195 12455.60 42.73 55375.00 88888.00 2007-07-14 01:12:17.000 195 12455.62 42.73 55374.95 88888.00 2007-07-14 01:12:17.125 195 12455.67 42.77 55374.97 88888.00 2007-07-14 01:12:17.250 195 12455.62 42.75 55374.95 88888.00 2007-07-14 01:12:17.375 195 12455.60 42.73 55374.95 88888.00 2007-07-14 01:12:17.500 195 12455.67 42.75 55374.97 88888.00 2007-07-14 01:12:17.625 195 12455.62 42.75 55375.00 88888.00 2007-07-14 01:12:17.750 195 12455.62 42.77 55375.00 88888.00 2007-07-14 01:12:17.875 195 12455.58 42.75 55374.97 88888.00 2007-07-14 01:12:18.000 195 12455.52 42.75 55374.95 88888.00 2007-07-14 01:12:18.125 195 12455.58 42.73 55374.95 88888.00 2007-07-14 01:12:18.250 195 12455.55 42.70 55375.00 88888.00 2007-07-14 01:12:18.375 195 12455.55 42.77 55374.97 88888.00 2007-07-14 01:12:18.500 195 12455.52 42.75 55375.00 88888.00 2007-07-14 01:12:18.625 195 12455.55 42.73 55375.00 88888.00 2007-07-14 01:12:18.750 195 12455.58 42.80 55375.00 88888.00 2007-07-14 01:12:18.875 195 12455.52 42.75 55374.97 88888.00 2007-07-14 01:12:19.000 195 12455.50 42.70 55374.95 88888.00 2007-07-14 01:12:19.125 195 12455.50 42.75 55374.97 88888.00 2007-07-14 01:12:19.250 195 12455.50 42.75 55375.00 88888.00 2007-07-14 01:12:19.375 195 12455.52 42.73 55374.97 88888.00 2007-07-14 01:12:19.500 195 12455.50 42.67 55374.97 88888.00 2007-07-14 01:12:19.625 195 12455.48 42.67 55374.97 88888.00 2007-07-14 01:12:19.750 195 12455.52 42.73 55374.97 88888.00 2007-07-14 01:12:19.875 195 12455.58 42.77 55374.97 88888.00 2007-07-14 01:12:20.000 195 12455.60 42.77 55374.97 88888.00 2007-07-14 01:12:20.125 195 12455.50 42.80 55375.00 88888.00 2007-07-14 01:12:20.250 195 12455.42 42.75 55374.93 88888.00 2007-07-14 01:12:20.375 195 12455.42 42.73 55374.93 88888.00 2007-07-14 01:12:20.500 195 12455.45 42.73 55374.95 88888.00 2007-07-14 01:12:20.625 195 12455.48 42.73 55374.97 88888.00 2007-07-14 01:12:20.750 195 12455.58 42.73 55374.95 88888.00 2007-07-14 01:12:20.875 195 12455.55 42.75 55374.95 88888.00 2007-07-14 01:12:21.000 195 12455.48 42.73 55374.97 88888.00 2007-07-14 01:12:21.125 195 12455.48 42.73 55374.97 88888.00 2007-07-14 01:12:21.250 195 12455.48 42.70 55374.95 88888.00 2007-07-14 01:12:21.375 195 12455.48 42.75 55374.95 88888.00 2007-07-14 01:12:21.500 195 12455.50 42.77 55374.95 88888.00 2007-07-14 01:12:21.625 195 12455.48 42.77 55375.00 88888.00 2007-07-14 01:12:21.750 195 12455.45 42.75 55374.97 88888.00 2007-07-14 01:12:21.875 195 12455.45 42.73 55375.00 88888.00 2007-07-14 01:12:22.000 195 12455.50 42.77 55374.95 88888.00 2007-07-14 01:12:22.125 195 12455.48 42.77 55374.95 88888.00 2007-07-14 01:12:22.250 195 12455.42 42.73 55374.93 88888.00 2007-07-14 01:12:22.375 195 12455.40 42.67 55374.93 88888.00 2007-07-14 01:12:22.500 195 12455.40 42.65 55374.93 88888.00 2007-07-14 01:12:22.625 195 12455.45 42.70 55374.93 88888.00 2007-07-14 01:12:22.750 195 12455.45 42.75 55374.93 88888.00 2007-07-14 01:12:22.875 195 12455.42 42.73 55374.93 88888.00 2007-07-14 01:12:23.000 195 12455.40 42.70 55374.90 88888.00 2007-07-14 01:12:23.125 195 12455.40 42.70 55374.90 88888.00 2007-07-14 01:12:23.250 195 12455.50 42.73 55374.95 88888.00 2007-07-14 01:12:23.375 195 12455.58 42.77 55374.93 88888.00 2007-07-14 01:12:23.500 195 12455.52 42.73 55374.95 88888.00 2007-07-14 01:12:23.625 195 12455.42 42.70 55374.93 88888.00 2007-07-14 01:12:23.750 195 12455.40 42.75 55374.90 88888.00 2007-07-14 01:12:23.875 195 12455.42 42.73 55374.90 88888.00 2007-07-14 01:12:24.000 195 12455.52 42.73 55374.95 88888.00 2007-07-14 01:12:24.125 195 12455.52 42.73 55374.95 88888.00 2007-07-14 01:12:24.250 195 12455.55 42.73 55374.95 88888.00 2007-07-14 01:12:24.375 195 12455.58 42.75 55374.90 88888.00 2007-07-14 01:12:24.500 195 12455.55 42.77 55374.90 88888.00 2007-07-14 01:12:24.625 195 12455.50 42.77 55374.90 88888.00 2007-07-14 01:12:24.750 195 12455.45 42.75 55374.93 88888.00 2007-07-14 01:12:24.875 195 12455.48 42.75 55374.90 88888.00 2007-07-14 01:12:25.000 195 12455.45 42.77 55374.93 88888.00 2007-07-14 01:12:25.125 195 12455.45 42.77 55374.95 88888.00 2007-07-14 01:12:25.250 195 12455.38 42.73 55374.93 88888.00 2007-07-14 01:12:25.375 195 12455.40 42.70 55374.90 88888.00 2007-07-14 01:12:25.500 195 12455.40 42.70 55374.93 88888.00 2007-07-14 01:12:25.625 195 12455.38 42.73 55374.93 88888.00 2007-07-14 01:12:25.750 195 12455.40 42.73 55374.88 88888.00 2007-07-14 01:12:25.875 195 12455.42 42.77 55374.88 88888.00 2007-07-14 01:12:26.000 195 12455.42 42.73 55374.82 88888.00 2007-07-14 01:12:26.125 195 12455.45 42.70 55374.85 88888.00 2007-07-14 01:12:26.250 195 12455.50 42.73 55374.90 88888.00 2007-07-14 01:12:26.375 195 12455.48 42.73 55374.88 88888.00 2007-07-14 01:12:26.500 195 12455.45 42.70 55374.85 88888.00 2007-07-14 01:12:26.625 195 12455.50 42.75 55374.85 88888.00 2007-07-14 01:12:26.750 195 12455.52 42.75 55374.88 88888.00 2007-07-14 01:12:26.875 195 12455.40 42.73 55374.88 88888.00 2007-07-14 01:12:27.000 195 12455.27 42.75 55374.85 88888.00 2007-07-14 01:12:27.125 195 12455.30 42.70 55374.82 88888.00 2007-07-14 01:12:27.250 195 12455.40 42.70 55374.85 88888.00 2007-07-14 01:12:27.375 195 12455.48 42.70 55374.85 88888.00 2007-07-14 01:12:27.500 195 12455.48 42.70 55374.88 88888.00 2007-07-14 01:12:27.625 195 12455.45 42.75 55374.90 88888.00 2007-07-14 01:12:27.750 195 12455.45 42.75 55374.90 88888.00 2007-07-14 01:12:27.875 195 12455.42 42.73 55374.90 88888.00 2007-07-14 01:12:28.000 195 12455.35 42.70 55374.90 88888.00 2007-07-14 01:12:28.125 195 12455.30 42.67 55374.90 88888.00 2007-07-14 01:12:28.250 195 12455.35 42.67 55374.88 88888.00 2007-07-14 01:12:28.375 195 12455.38 42.73 55374.88 88888.00 2007-07-14 01:12:28.500 195 12455.40 42.75 55374.85 88888.00 2007-07-14 01:12:28.625 195 12455.45 42.75 55374.88 88888.00 2007-07-14 01:12:28.750 195 12455.48 42.75 55374.85 88888.00 2007-07-14 01:12:28.875 195 12455.50 42.83 55374.88 88888.00 2007-07-14 01:12:29.000 195 12455.45 42.80 55374.85 88888.00 2007-07-14 01:12:29.125 195 12455.42 42.75 55374.85 88888.00 2007-07-14 01:12:29.250 195 12455.40 42.70 55374.88 88888.00 2007-07-14 01:12:29.375 195 12455.38 42.70 55374.85 88888.00 2007-07-14 01:12:29.500 195 12455.35 42.75 55374.85 88888.00 2007-07-14 01:12:29.625 195 12455.42 42.73 55374.88 88888.00 2007-07-14 01:12:29.750 195 12455.48 42.73 55374.88 88888.00 2007-07-14 01:12:29.875 195 12455.48 42.73 55374.88 88888.00 2007-07-14 01:12:30.000 195 12455.38 42.70 55374.80 88888.00 2007-07-14 01:12:30.125 195 12455.35 42.67 55374.82 88888.00 2007-07-14 01:12:30.250 195 12455.42 42.73 55374.85 88888.00 2007-07-14 01:12:30.375 195 12455.45 42.73 55374.85 88888.00 2007-07-14 01:12:30.500 195 12455.45 42.73 55374.85 88888.00 2007-07-14 01:12:30.625 195 12455.35 42.73 55374.85 88888.00 2007-07-14 01:12:30.750 195 12455.27 42.75 55374.82 88888.00 2007-07-14 01:12:30.875 195 12455.33 42.75 55374.82 88888.00 2007-07-14 01:12:31.000 195 12455.33 42.75 55374.85 88888.00 2007-07-14 01:12:31.125 195 12455.30 42.77 55374.88 88888.00 2007-07-14 01:12:31.250 195 12455.23 42.77 55374.82 88888.00 2007-07-14 01:12:31.375 195 12455.25 42.80 55374.82 88888.00 2007-07-14 01:12:31.500 195 12455.33 42.80 55374.82 88888.00 2007-07-14 01:12:31.625 195 12455.33 42.80 55374.82 88888.00 2007-07-14 01:12:31.750 195 12455.27 42.70 55374.80 88888.00 2007-07-14 01:12:31.875 195 12455.23 42.65 55374.75 88888.00 2007-07-14 01:12:32.000 195 12455.27 42.70 55374.75 88888.00 2007-07-14 01:12:32.125 195 12455.30 42.77 55374.80 88888.00 2007-07-14 01:12:32.250 195 12455.27 42.75 55374.85 88888.00 2007-07-14 01:12:32.375 195 12455.27 42.75 55374.80 88888.00 2007-07-14 01:12:32.500 195 12455.25 42.77 55374.82 88888.00 2007-07-14 01:12:32.625 195 12455.27 42.80 55374.82 88888.00 2007-07-14 01:12:32.750 195 12455.33 42.75 55374.80 88888.00 2007-07-14 01:12:32.875 195 12455.30 42.73 55374.80 88888.00 2007-07-14 01:12:33.000 195 12455.30 42.80 55374.80 88888.00 2007-07-14 01:12:33.125 195 12455.25 42.80 55374.80 88888.00 2007-07-14 01:12:33.250 195 12455.15 42.73 55374.82 88888.00 2007-07-14 01:12:33.375 195 12455.17 42.77 55374.82 88888.00 2007-07-14 01:12:33.500 195 12455.17 42.80 55374.78 88888.00 2007-07-14 01:12:33.625 195 12455.17 42.80 55374.82 88888.00 2007-07-14 01:12:33.750 195 12455.20 42.83 55374.85 88888.00 2007-07-14 01:12:33.875 195 12455.23 42.83 55374.80 88888.00 2007-07-14 01:12:34.000 195 12455.20 42.80 55374.78 88888.00 2007-07-14 01:12:34.125 195 12455.15 42.77 55374.75 88888.00 2007-07-14 01:12:34.250 195 12455.15 42.75 55374.78 88888.00 2007-07-14 01:12:34.375 195 12455.23 42.80 55374.80 88888.00 2007-07-14 01:12:34.500 195 12455.30 42.80 55374.80 88888.00 2007-07-14 01:12:34.625 195 12455.23 42.75 55374.75 88888.00 2007-07-14 01:12:34.750 195 12455.17 42.75 55374.80 88888.00 2007-07-14 01:12:34.875 195 12455.17 42.85 55374.82 88888.00 2007-07-14 01:12:35.000 195 12455.25 42.88 55374.80 88888.00 2007-07-14 01:12:35.125 195 12455.27 42.83 55374.80 88888.00 2007-07-14 01:12:35.250 195 12455.20 42.80 55374.82 88888.00 2007-07-14 01:12:35.375 195 12455.23 42.83 55374.80 88888.00 2007-07-14 01:12:35.500 195 12455.23 42.83 55374.78 88888.00 2007-07-14 01:12:35.625 195 12455.20 42.80 55374.78 88888.00 2007-07-14 01:12:35.750 195 12455.10 42.75 55374.80 88888.00 2007-07-14 01:12:35.875 195 12455.17 42.80 55374.82 88888.00 2007-07-14 01:12:36.000 195 12455.17 42.77 55374.80 88888.00 2007-07-14 01:12:36.125 195 12455.12 42.73 55374.78 88888.00 2007-07-14 01:12:36.250 195 12455.05 42.73 55374.75 88888.00 2007-07-14 01:12:36.375 195 12455.08 42.77 55374.75 88888.00 2007-07-14 01:12:36.500 195 12455.02 42.73 55374.80 88888.00 2007-07-14 01:12:36.625 195 12455.00 42.65 55374.78 88888.00 2007-07-14 01:12:36.750 195 12455.05 42.70 55374.78 88888.00 2007-07-14 01:12:36.875 195 12455.10 42.83 55374.80 88888.00 2007-07-14 01:12:37.000 195 12455.12 42.80 55374.80 88888.00 2007-07-14 01:12:37.125 195 12455.08 42.77 55374.82 88888.00 2007-07-14 01:12:37.250 195 12454.95 42.73 55374.80 88888.00 2007-07-14 01:12:37.375 195 12455.05 42.75 55374.80 88888.00 2007-07-14 01:12:37.500 195 12455.15 42.77 55374.80 88888.00 2007-07-14 01:12:37.625 195 12455.12 42.83 55374.80 88888.00 2007-07-14 01:12:37.750 195 12455.08 42.80 55374.80 88888.00 2007-07-14 01:12:37.875 195 12455.05 42.77 55374.80 88888.00 2007-07-14 01:12:38.000 195 12455.08 42.77 55374.78 88888.00 2007-07-14 01:12:38.125 195 12455.05 42.83 55374.82 88888.00 2007-07-14 01:12:38.250 195 12455.08 42.92 55374.85 88888.00 2007-07-14 01:12:38.375 195 12455.10 42.85 55374.78 88888.00 2007-07-14 01:12:38.500 195 12455.02 42.75 55374.75 88888.00 2007-07-14 01:12:38.625 195 12455.00 42.73 55374.75 88888.00 2007-07-14 01:12:38.750 195 12455.02 42.77 55374.75 88888.00 2007-07-14 01:12:38.875 195 12455.05 42.80 55374.75 88888.00 2007-07-14 01:12:39.000 195 12455.05 42.85 55374.75 88888.00 2007-07-14 01:12:39.125 195 12454.98 42.80 55374.75 88888.00 2007-07-14 01:12:39.250 195 12455.00 42.77 55374.78 88888.00 2007-07-14 01:12:39.375 195 12455.02 42.80 55374.78 88888.00 2007-07-14 01:12:39.500 195 12455.00 42.83 55374.75 88888.00 2007-07-14 01:12:39.625 195 12455.02 42.77 55374.72 88888.00 2007-07-14 01:12:39.750 195 12455.05 42.75 55374.72 88888.00 2007-07-14 01:12:39.875 195 12455.05 42.77 55374.72 88888.00 2007-07-14 01:12:40.000 195 12455.05 42.75 55374.78 88888.00 2007-07-14 01:12:40.125 195 12455.05 42.77 55374.78 88888.00 2007-07-14 01:12:40.250 195 12454.98 42.73 55374.72 88888.00 2007-07-14 01:12:40.375 195 12455.05 42.77 55374.75 88888.00 2007-07-14 01:12:40.500 195 12455.08 42.80 55374.72 88888.00 2007-07-14 01:12:40.625 195 12455.05 42.80 55374.72 88888.00 2007-07-14 01:12:40.750 195 12455.10 42.83 55374.72 88888.00 2007-07-14 01:12:40.875 195 12455.12 42.85 55374.75 88888.00 2007-07-14 01:12:41.000 195 12455.10 42.85 55374.72 88888.00 2007-07-14 01:12:41.125 195 12455.10 42.80 55374.72 88888.00 2007-07-14 01:12:41.250 195 12455.02 42.75 55374.70 88888.00 2007-07-14 01:12:41.375 195 12455.02 42.83 55374.72 88888.00 2007-07-14 01:12:41.500 195 12455.02 42.88 55374.78 88888.00 2007-07-14 01:12:41.625 195 12454.98 42.85 55374.72 88888.00 2007-07-14 01:12:41.750 195 12455.05 42.80 55374.70 88888.00 2007-07-14 01:12:41.875 195 12455.08 42.85 55374.72 88888.00 2007-07-14 01:12:42.000 195 12455.05 42.85 55374.72 88888.00 2007-07-14 01:12:42.125 195 12455.00 42.83 55374.75 88888.00 2007-07-14 01:12:42.250 195 12454.98 42.83 55374.72 88888.00 2007-07-14 01:12:42.375 195 12454.98 42.77 55374.70 88888.00 2007-07-14 01:12:42.500 195 12455.02 42.73 55374.68 88888.00 2007-07-14 01:12:42.625 195 12455.05 42.77 55374.70 88888.00 2007-07-14 01:12:42.750 195 12455.00 42.85 55374.70 88888.00 2007-07-14 01:12:42.875 195 12454.92 42.80 55374.68 88888.00 2007-07-14 01:12:43.000 195 12454.90 42.80 55374.62 88888.00 2007-07-14 01:12:43.125 195 12454.95 42.80 55374.65 88888.00 2007-07-14 01:12:43.250 195 12454.95 42.77 55374.65 88888.00 2007-07-14 01:12:43.375 195 12454.95 42.75 55374.68 88888.00 2007-07-14 01:12:43.500 195 12454.98 42.83 55374.70 88888.00 2007-07-14 01:12:43.625 195 12455.00 42.83 55374.68 88888.00 2007-07-14 01:12:43.750 195 12454.98 42.83 55374.72 88888.00 2007-07-14 01:12:43.875 195 12454.98 42.85 55374.75 88888.00 2007-07-14 01:12:44.000 195 12454.92 42.80 55374.72 88888.00 2007-07-14 01:12:44.125 195 12454.83 42.73 55374.72 88888.00 2007-07-14 01:12:44.250 195 12454.77 42.70 55374.72 88888.00 2007-07-14 01:12:44.375 195 12454.88 42.75 55374.75 88888.00 2007-07-14 01:12:44.500 195 12454.90 42.83 55374.75 88888.00 2007-07-14 01:12:44.625 195 12454.92 42.80 55374.72 88888.00 2007-07-14 01:12:44.750 195 12454.90 42.70 55374.70 88888.00 2007-07-14 01:12:44.875 195 12454.92 42.67 55374.68 88888.00 2007-07-14 01:12:45.000 195 12454.98 42.75 55374.70 88888.00 2007-07-14 01:12:45.125 195 12454.98 42.77 55374.70 88888.00 2007-07-14 01:12:45.250 195 12454.85 42.73 55374.68 88888.00 2007-07-14 01:12:45.375 195 12454.88 42.75 55374.65 88888.00 2007-07-14 01:12:45.500 195 12454.90 42.75 55374.62 88888.00 2007-07-14 01:12:45.625 195 12454.92 42.77 55374.68 88888.00 2007-07-14 01:12:45.750 195 12455.00 42.80 55374.68 88888.00 2007-07-14 01:12:45.875 195 12455.00 42.75 55374.68 88888.00 2007-07-14 01:12:46.000 195 12454.98 42.77 55374.70 88888.00 2007-07-14 01:12:46.125 195 12454.90 42.77 55374.68 88888.00 2007-07-14 01:12:46.250 195 12454.88 42.75 55374.68 88888.00 2007-07-14 01:12:46.375 195 12454.95 42.80 55374.68 88888.00 2007-07-14 01:12:46.500 195 12454.95 42.75 55374.68 88888.00 2007-07-14 01:12:46.625 195 12454.95 42.80 55374.72 88888.00 2007-07-14 01:12:46.750 195 12454.85 42.83 55374.68 88888.00 2007-07-14 01:12:46.875 195 12454.88 42.75 55374.62 88888.00 2007-07-14 01:12:47.000 195 12454.88 42.73 55374.62 88888.00 2007-07-14 01:12:47.125 195 12454.90 42.73 55374.65 88888.00 2007-07-14 01:12:47.250 195 12454.85 42.67 55374.65 88888.00 2007-07-14 01:12:47.375 195 12454.85 42.75 55374.65 88888.00 2007-07-14 01:12:47.500 195 12454.92 42.75 55374.65 88888.00 2007-07-14 01:12:47.625 195 12455.02 42.73 55374.68 88888.00 2007-07-14 01:12:47.750 195 12455.02 42.77 55374.65 88888.00 2007-07-14 01:12:47.875 195 12454.98 42.73 55374.60 88888.00 2007-07-14 01:12:48.000 195 12454.95 42.67 55374.60 88888.00 2007-07-14 01:12:48.125 195 12454.98 42.77 55374.62 88888.00 2007-07-14 01:12:48.250 195 12455.00 42.77 55374.62 88888.00 2007-07-14 01:12:48.375 195 12455.00 42.75 55374.65 88888.00 2007-07-14 01:12:48.500 195 12454.95 42.83 55374.68 88888.00 2007-07-14 01:12:48.625 195 12454.95 42.80 55374.65 88888.00 2007-07-14 01:12:48.750 195 12454.88 42.77 55374.68 88888.00 2007-07-14 01:12:48.875 195 12454.83 42.75 55374.68 88888.00 2007-07-14 01:12:49.000 195 12454.85 42.70 55374.68 88888.00 2007-07-14 01:12:49.125 195 12454.90 42.73 55374.65 88888.00 2007-07-14 01:12:49.250 195 12454.92 42.80 55374.68 88888.00 2007-07-14 01:12:49.375 195 12454.95 42.77 55374.65 88888.00 2007-07-14 01:12:49.500 195 12454.92 42.73 55374.62 88888.00 2007-07-14 01:12:49.625 195 12454.95 42.73 55374.60 88888.00 2007-07-14 01:12:49.750 195 12454.90 42.70 55374.60 88888.00 2007-07-14 01:12:49.875 195 12454.95 42.75 55374.60 88888.00 2007-07-14 01:12:50.000 195 12455.05 42.85 55374.60 88888.00 2007-07-14 01:12:50.125 195 12455.08 42.85 55374.60 88888.00 2007-07-14 01:12:50.250 195 12455.02 42.80 55374.60 88888.00 2007-07-14 01:12:50.375 195 12455.02 42.77 55374.57 88888.00 2007-07-14 01:12:50.500 195 12455.00 42.83 55374.62 88888.00 2007-07-14 01:12:50.625 195 12454.98 42.85 55374.62 88888.00 2007-07-14 01:12:50.750 195 12455.00 42.83 55374.68 88888.00 2007-07-14 01:12:50.875 195 12455.00 42.77 55374.65 88888.00 2007-07-14 01:12:51.000 195 12455.02 42.77 55374.65 88888.00 2007-07-14 01:12:51.125 195 12455.05 42.80 55374.68 88888.00 2007-07-14 01:12:51.250 195 12455.05 42.75 55374.68 88888.00 2007-07-14 01:12:51.375 195 12455.00 42.73 55374.65 88888.00 2007-07-14 01:12:51.500 195 12455.00 42.75 55374.62 88888.00 2007-07-14 01:12:51.625 195 12455.00 42.75 55374.60 88888.00 2007-07-14 01:12:51.750 195 12454.98 42.75 55374.62 88888.00 2007-07-14 01:12:51.875 195 12454.92 42.73 55374.62 88888.00 2007-07-14 01:12:52.000 195 12454.92 42.70 55374.62 88888.00 2007-07-14 01:12:52.125 195 12455.00 42.77 55374.62 88888.00 2007-07-14 01:12:52.250 195 12454.95 42.77 55374.60 88888.00 2007-07-14 01:12:52.375 195 12454.92 42.77 55374.57 88888.00 2007-07-14 01:12:52.500 195 12454.90 42.80 55374.62 88888.00 2007-07-14 01:12:52.625 195 12454.95 42.83 55374.60 88888.00 2007-07-14 01:12:52.750 195 12454.92 42.80 55374.60 88888.00 2007-07-14 01:12:52.875 195 12454.90 42.73 55374.57 88888.00 2007-07-14 01:12:53.000 195 12454.95 42.75 55374.55 88888.00 2007-07-14 01:12:53.125 195 12454.98 42.83 55374.57 88888.00 2007-07-14 01:12:53.250 195 12454.95 42.80 55374.60 88888.00 2007-07-14 01:12:53.375 195 12454.92 42.80 55374.60 88888.00 2007-07-14 01:12:53.500 195 12454.88 42.80 55374.60 88888.00 2007-07-14 01:12:53.625 195 12454.90 42.80 55374.57 88888.00 2007-07-14 01:12:53.750 195 12454.85 42.80 55374.57 88888.00 2007-07-14 01:12:53.875 195 12454.85 42.83 55374.57 88888.00 2007-07-14 01:12:54.000 195 12454.85 42.83 55374.57 88888.00 2007-07-14 01:12:54.125 195 12454.90 42.85 55374.60 88888.00 2007-07-14 01:12:54.250 195 12454.83 42.83 55374.57 88888.00 2007-07-14 01:12:54.375 195 12454.85 42.83 55374.57 88888.00 2007-07-14 01:12:54.500 195 12454.90 42.75 55374.55 88888.00 2007-07-14 01:12:54.625 195 12454.90 42.73 55374.57 88888.00 2007-07-14 01:12:54.750 195 12454.95 42.80 55374.62 88888.00 2007-07-14 01:12:54.875 195 12454.92 42.80 55374.55 88888.00 2007-07-14 01:12:55.000 195 12454.92 42.77 55374.53 88888.00 2007-07-14 01:12:55.125 195 12454.98 42.83 55374.53 88888.00 2007-07-14 01:12:55.250 195 12454.98 42.83 55374.55 88888.00 2007-07-14 01:12:55.375 195 12454.95 42.77 55374.53 88888.00 2007-07-14 01:12:55.500 195 12455.02 42.80 55374.53 88888.00 2007-07-14 01:12:55.625 195 12455.08 42.83 55374.53 88888.00 2007-07-14 01:12:55.750 195 12455.00 42.80 55374.50 88888.00 2007-07-14 01:12:55.875 195 12455.00 42.75 55374.50 88888.00 2007-07-14 01:12:56.000 195 12455.00 42.77 55374.47 88888.00 2007-07-14 01:12:56.125 195 12455.00 42.77 55374.50 88888.00 2007-07-14 01:12:56.250 195 12454.98 42.75 55374.53 88888.00 2007-07-14 01:12:56.375 195 12455.00 42.77 55374.50 88888.00 2007-07-14 01:12:56.500 195 12455.05 42.83 55374.55 88888.00 2007-07-14 01:12:56.625 195 12455.08 42.83 55374.53 88888.00 2007-07-14 01:12:56.750 195 12454.98 42.75 55374.53 88888.00 2007-07-14 01:12:56.875 195 12455.00 42.73 55374.50 88888.00 2007-07-14 01:12:57.000 195 12455.05 42.75 55374.45 88888.00 2007-07-14 01:12:57.125 195 12455.05 42.80 55374.45 88888.00 2007-07-14 01:12:57.250 195 12455.00 42.77 55374.45 88888.00 2007-07-14 01:12:57.375 195 12454.95 42.80 55374.47 88888.00 2007-07-14 01:12:57.500 195 12454.92 42.80 55374.45 88888.00 2007-07-14 01:12:57.625 195 12454.98 42.80 55374.47 88888.00 2007-07-14 01:12:57.750 195 12455.00 42.83 55374.53 88888.00 2007-07-14 01:12:57.875 195 12455.00 42.83 55374.50 88888.00 2007-07-14 01:12:58.000 195 12455.00 42.80 55374.47 88888.00 2007-07-14 01:12:58.125 195 12455.02 42.80 55374.47 88888.00 2007-07-14 01:12:58.250 195 12454.98 42.73 55374.47 88888.00 2007-07-14 01:12:58.375 195 12455.00 42.80 55374.50 88888.00 2007-07-14 01:12:58.500 195 12455.05 42.83 55374.50 88888.00 2007-07-14 01:12:58.625 195 12455.12 42.80 55374.47 88888.00 2007-07-14 01:12:58.750 195 12455.08 42.85 55374.47 88888.00 2007-07-14 01:12:58.875 195 12454.95 42.80 55374.45 88888.00 2007-07-14 01:12:59.000 195 12454.95 42.75 55374.43 88888.00 2007-07-14 01:12:59.125 195 12454.98 42.75 55374.50 88888.00 2007-07-14 01:12:59.250 195 12455.05 42.77 55374.47 88888.00 2007-07-14 01:12:59.375 195 12455.02 42.80 55374.45 88888.00 2007-07-14 01:12:59.500 195 12455.00 42.85 55374.45 88888.00 2007-07-14 01:12:59.625 195 12455.02 42.85 55374.47 88888.00 2007-07-14 01:12:59.750 195 12454.92 42.77 55374.47 88888.00 2007-07-14 01:12:59.875 195 12454.98 42.75 55374.47 88888.00 2007-07-14 01:13:00.000 195 12455.00 42.70 55374.43 88888.00 2007-07-14 01:13:00.125 195 12455.00 42.70 55374.43 88888.00 2007-07-14 01:13:00.250 195 12455.08 42.75 55374.43 88888.00 2007-07-14 01:13:00.375 195 12455.08 42.73 55374.40 88888.00 2007-07-14 01:13:00.500 195 12455.05 42.80 55374.43 88888.00 2007-07-14 01:13:00.625 195 12455.12 42.85 55374.43 88888.00 2007-07-14 01:13:00.750 195 12455.17 42.85 55374.43 88888.00 2007-07-14 01:13:00.875 195 12455.12 42.80 55374.43 88888.00 2007-07-14 01:13:01.000 195 12455.08 42.77 55374.43 88888.00 2007-07-14 01:13:01.125 195 12455.05 42.80 55374.43 88888.00 2007-07-14 01:13:01.250 195 12455.10 42.80 55374.40 88888.00 2007-07-14 01:13:01.375 195 12455.15 42.80 55374.40 88888.00 2007-07-14 01:13:01.500 195 12455.20 42.85 55374.40 88888.00 2007-07-14 01:13:01.625 195 12455.12 42.83 55374.43 88888.00 2007-07-14 01:13:01.750 195 12455.12 42.83 55374.40 88888.00 2007-07-14 01:13:01.875 195 12455.10 42.80 55374.35 88888.00 2007-07-14 01:13:02.000 195 12455.02 42.80 55374.32 88888.00 2007-07-14 01:13:02.125 195 12455.05 42.83 55374.38 88888.00 2007-07-14 01:13:02.250 195 12455.10 42.83 55374.40 88888.00 2007-07-14 01:13:02.375 195 12455.20 42.85 55374.38 88888.00 2007-07-14 01:13:02.500 195 12455.12 42.80 55374.35 88888.00 2007-07-14 01:13:02.625 195 12455.12 42.85 55374.35 88888.00 2007-07-14 01:13:02.750 195 12455.17 42.83 55374.38 88888.00 2007-07-14 01:13:02.875 195 12455.25 42.85 55374.38 88888.00 2007-07-14 01:13:03.000 195 12455.23 42.88 55374.38 88888.00 2007-07-14 01:13:03.125 195 12455.20 42.85 55374.40 88888.00 2007-07-14 01:13:03.250 195 12455.12 42.83 55374.40 88888.00 2007-07-14 01:13:03.375 195 12455.15 42.80 55374.40 88888.00 2007-07-14 01:13:03.500 195 12455.17 42.80 55374.38 88888.00 2007-07-14 01:13:03.625 195 12455.20 42.83 55374.35 88888.00 2007-07-14 01:13:03.750 195 12455.10 42.83 55374.38 88888.00 2007-07-14 01:13:03.875 195 12455.02 42.85 55374.38 88888.00 2007-07-14 01:13:04.000 195 12455.05 42.85 55374.35 88888.00 2007-07-14 01:13:04.125 195 12455.08 42.80 55374.38 88888.00 2007-07-14 01:13:04.250 195 12455.12 42.85 55374.40 88888.00 2007-07-14 01:13:04.375 195 12455.12 42.83 55374.38 88888.00 2007-07-14 01:13:04.500 195 12455.05 42.77 55374.38 88888.00 2007-07-14 01:13:04.625 195 12455.05 42.77 55374.38 88888.00 2007-07-14 01:13:04.750 195 12455.08 42.75 55374.38 88888.00 2007-07-14 01:13:04.875 195 12455.05 42.85 55374.35 88888.00 2007-07-14 01:13:05.000 195 12455.12 42.88 55374.35 88888.00 2007-07-14 01:13:05.125 195 12455.20 42.90 55374.38 88888.00 2007-07-14 01:13:05.250 195 12455.17 42.80 55374.30 88888.00 2007-07-14 01:13:05.375 195 12455.15 42.80 55374.30 88888.00 2007-07-14 01:13:05.500 195 12455.12 42.83 55374.30 88888.00 2007-07-14 01:13:05.625 195 12455.12 42.83 55374.35 88888.00 2007-07-14 01:13:05.750 195 12455.08 42.77 55374.35 88888.00 2007-07-14 01:13:05.875 195 12455.10 42.77 55374.32 88888.00 2007-07-14 01:13:06.000 195 12455.15 42.80 55374.30 88888.00 2007-07-14 01:13:06.125 195 12455.10 42.77 55374.30 88888.00 2007-07-14 01:13:06.250 195 12455.05 42.80 55374.30 88888.00 2007-07-14 01:13:06.375 195 12455.10 42.80 55374.28 88888.00 2007-07-14 01:13:06.500 195 12455.05 42.77 55374.30 88888.00 2007-07-14 01:13:06.625 195 12455.08 42.83 55374.35 88888.00 2007-07-14 01:13:06.750 195 12455.10 42.85 55374.35 88888.00 2007-07-14 01:13:06.875 195 12455.12 42.83 55374.32 88888.00 2007-07-14 01:13:07.000 195 12455.10 42.83 55374.30 88888.00 2007-07-14 01:13:07.125 195 12455.10 42.85 55374.35 88888.00 2007-07-14 01:13:07.250 195 12455.02 42.80 55374.32 88888.00 2007-07-14 01:13:07.375 195 12455.05 42.77 55374.32 88888.00 2007-07-14 01:13:07.500 195 12455.08 42.77 55374.30 88888.00 2007-07-14 01:13:07.625 195 12455.15 42.85 55374.30 88888.00 2007-07-14 01:13:07.750 195 12455.20 42.83 55374.30 88888.00 2007-07-14 01:13:07.875 195 12455.17 42.83 55374.32 88888.00 2007-07-14 01:13:08.000 195 12455.23 42.85 55374.30 88888.00 2007-07-14 01:13:08.125 195 12455.23 42.85 55374.28 88888.00 2007-07-14 01:13:08.250 195 12455.15 42.83 55374.30 88888.00 2007-07-14 01:13:08.375 195 12455.20 42.90 55374.30 88888.00 2007-07-14 01:13:08.500 195 12455.23 42.90 55374.32 88888.00 2007-07-14 01:13:08.625 195 12455.12 42.80 55374.28 88888.00 2007-07-14 01:13:08.750 195 12455.10 42.80 55374.28 88888.00 2007-07-14 01:13:08.875 195 12455.17 42.85 55374.30 88888.00 2007-07-14 01:13:09.000 195 12455.20 42.85 55374.30 88888.00 2007-07-14 01:13:09.125 195 12455.15 42.83 55374.28 88888.00 2007-07-14 01:13:09.250 195 12455.08 42.80 55374.28 88888.00 2007-07-14 01:13:09.375 195 12455.17 42.85 55374.30 88888.00 2007-07-14 01:13:09.500 195 12455.15 42.85 55374.30 88888.00 2007-07-14 01:13:09.625 195 12455.12 42.85 55374.30 88888.00 2007-07-14 01:13:09.750 195 12455.12 42.85 55374.28 88888.00 2007-07-14 01:13:09.875 195 12455.15 42.85 55374.25 88888.00 2007-07-14 01:13:10.000 195 12455.12 42.85 55374.25 88888.00 2007-07-14 01:13:10.125 195 12455.08 42.80 55374.25 88888.00 2007-07-14 01:13:10.250 195 12455.10 42.75 55374.25 88888.00 2007-07-14 01:13:10.375 195 12455.17 42.73 55374.28 88888.00 2007-07-14 01:13:10.500 195 12455.15 42.75 55374.28 88888.00 2007-07-14 01:13:10.625 195 12455.08 42.75 55374.25 88888.00 2007-07-14 01:13:10.750 195 12455.12 42.77 55374.20 88888.00 2007-07-14 01:13:10.875 195 12455.12 42.75 55374.20 88888.00 2007-07-14 01:13:11.000 195 12455.12 42.80 55374.20 88888.00 2007-07-14 01:13:11.125 195 12455.12 42.80 55374.22 88888.00 2007-07-14 01:13:11.250 195 12455.10 42.73 55374.20 88888.00 2007-07-14 01:13:11.375 195 12455.12 42.77 55374.20 88888.00 2007-07-14 01:13:11.500 195 12455.15 42.80 55374.22 88888.00 2007-07-14 01:13:11.625 195 12455.15 42.83 55374.22 88888.00 2007-07-14 01:13:11.750 195 12455.08 42.83 55374.20 88888.00 2007-07-14 01:13:11.875 195 12455.15 42.85 55374.20 88888.00 2007-07-14 01:13:12.000 195 12455.20 42.85 55374.20 88888.00 2007-07-14 01:13:12.125 195 12455.20 42.85 55374.22 88888.00 2007-07-14 01:13:12.250 195 12455.23 42.83 55374.25 88888.00 2007-07-14 01:13:12.375 195 12455.27 42.80 55374.22 88888.00 2007-07-14 01:13:12.500 195 12455.25 42.80 55374.20 88888.00 2007-07-14 01:13:12.625 195 12455.23 42.85 55374.22 88888.00 2007-07-14 01:13:12.750 195 12455.23 42.83 55374.22 88888.00 2007-07-14 01:13:12.875 195 12455.27 42.85 55374.25 88888.00 2007-07-14 01:13:13.000 195 12455.33 42.85 55374.22 88888.00 2007-07-14 01:13:13.125 195 12455.35 42.80 55374.20 88888.00 2007-07-14 01:13:13.250 195 12455.23 42.73 55374.20 88888.00 2007-07-14 01:13:13.375 195 12455.20 42.77 55374.20 88888.00 2007-07-14 01:13:13.500 195 12455.25 42.73 55374.18 88888.00 2007-07-14 01:13:13.625 195 12455.23 42.70 55374.15 88888.00 2007-07-14 01:13:13.750 195 12455.20 42.73 55374.18 88888.00 2007-07-14 01:13:13.875 195 12455.20 42.80 55374.22 88888.00 2007-07-14 01:13:14.000 195 12455.25 42.77 55374.20 88888.00 2007-07-14 01:13:14.125 195 12455.27 42.75 55374.18 88888.00 2007-07-14 01:13:14.250 195 12455.23 42.73 55374.15 88888.00 2007-07-14 01:13:14.375 195 12455.23 42.73 55374.12 88888.00 2007-07-14 01:13:14.500 195 12455.23 42.77 55374.18 88888.00 2007-07-14 01:13:14.625 195 12455.23 42.80 55374.18 88888.00 2007-07-14 01:13:14.750 195 12455.27 42.80 55374.20 88888.00 2007-07-14 01:13:14.875 195 12455.30 42.80 55374.20 88888.00 2007-07-14 01:13:15.000 195 12455.33 42.80 55374.20 88888.00 2007-07-14 01:13:15.125 195 12455.30 42.77 55374.18 88888.00 2007-07-14 01:13:15.250 195 12455.23 42.73 55374.12 88888.00 2007-07-14 01:13:15.375 195 12455.23 42.75 55374.15 88888.00 2007-07-14 01:13:15.500 195 12455.20 42.80 55374.18 88888.00 2007-07-14 01:13:15.625 195 12455.23 42.83 55374.18 88888.00 2007-07-14 01:13:15.750 195 12455.20 42.80 55374.15 88888.00 2007-07-14 01:13:15.875 195 12455.15 42.75 55374.18 88888.00 2007-07-14 01:13:16.000 195 12455.23 42.75 55374.18 88888.00 2007-07-14 01:13:16.125 195 12455.35 42.77 55374.18 88888.00 2007-07-14 01:13:16.250 195 12455.38 42.77 55374.18 88888.00 2007-07-14 01:13:16.375 195 12455.30 42.75 55374.15 88888.00 2007-07-14 01:13:16.500 195 12455.27 42.73 55374.12 88888.00 2007-07-14 01:13:16.625 195 12455.33 42.73 55374.12 88888.00 2007-07-14 01:13:16.750 195 12455.30 42.70 55374.12 88888.00 2007-07-14 01:13:16.875 195 12455.33 42.70 55374.12 88888.00 2007-07-14 01:13:17.000 195 12455.38 42.73 55374.10 88888.00 2007-07-14 01:13:17.125 195 12455.40 42.70 55374.10 88888.00 2007-07-14 01:13:17.250 195 12455.40 42.67 55374.12 88888.00 2007-07-14 01:13:17.375 195 12455.45 42.73 55374.10 88888.00 2007-07-14 01:13:17.500 195 12455.45 42.75 55374.12 88888.00 2007-07-14 01:13:17.625 195 12455.38 42.80 55374.12 88888.00 2007-07-14 01:13:17.750 195 12455.38 42.75 55374.15 88888.00 2007-07-14 01:13:17.875 195 12455.38 42.75 55374.18 88888.00 2007-07-14 01:13:18.000 195 12455.38 42.77 55374.18 88888.00 2007-07-14 01:13:18.125 195 12455.40 42.77 55374.15 88888.00 2007-07-14 01:13:18.250 195 12455.42 42.73 55374.12 88888.00 2007-07-14 01:13:18.375 195 12455.42 42.75 55374.15 88888.00 2007-07-14 01:13:18.500 195 12455.38 42.77 55374.12 88888.00 2007-07-14 01:13:18.625 195 12455.35 42.73 55374.12 88888.00 2007-07-14 01:13:18.750 195 12455.33 42.75 55374.10 88888.00 2007-07-14 01:13:18.875 195 12455.35 42.77 55374.10 88888.00 2007-07-14 01:13:19.000 195 12455.40 42.75 55374.12 88888.00 2007-07-14 01:13:19.125 195 12455.35 42.75 55374.15 88888.00 2007-07-14 01:13:19.250 195 12455.33 42.73 55374.10 88888.00 2007-07-14 01:13:19.375 195 12455.35 42.70 55374.10 88888.00 2007-07-14 01:13:19.500 195 12455.45 42.75 55374.12 88888.00 2007-07-14 01:13:19.625 195 12455.42 42.83 55374.15 88888.00 2007-07-14 01:13:19.750 195 12455.48 42.88 55374.18 88888.00 2007-07-14 01:13:19.875 195 12455.42 42.77 55374.15 88888.00 2007-07-14 01:13:20.000 195 12455.40 42.67 55374.12 88888.00 2007-07-14 01:13:20.125 195 12455.40 42.70 55374.12 88888.00 2007-07-14 01:13:20.250 195 12455.40 42.80 55374.15 88888.00 2007-07-14 01:13:20.375 195 12455.42 42.88 55374.15 88888.00 2007-07-14 01:13:20.500 195 12455.45 42.75 55374.12 88888.00 2007-07-14 01:13:20.625 195 12455.45 42.70 55374.10 88888.00 2007-07-14 01:13:20.750 195 12455.45 42.73 55374.10 88888.00 2007-07-14 01:13:20.875 195 12455.48 42.77 55374.10 88888.00 2007-07-14 01:13:21.000 195 12455.45 42.65 55374.07 88888.00 2007-07-14 01:13:21.125 195 12455.48 42.70 55374.10 88888.00 2007-07-14 01:13:21.250 195 12455.48 42.75 55374.10 88888.00 2007-07-14 01:13:21.375 195 12455.50 42.77 55374.07 88888.00 2007-07-14 01:13:21.500 195 12455.50 42.77 55374.10 88888.00 2007-07-14 01:13:21.625 195 12455.52 42.80 55374.10 88888.00 2007-07-14 01:13:21.750 195 12455.48 42.75 55374.10 88888.00 2007-07-14 01:13:21.875 195 12455.48 42.75 55374.12 88888.00 2007-07-14 01:13:22.000 195 12455.42 42.73 55374.10 88888.00 2007-07-14 01:13:22.125 195 12455.48 42.77 55374.12 88888.00 2007-07-14 01:13:22.250 195 12455.58 42.77 55374.15 88888.00 2007-07-14 01:13:22.375 195 12455.52 42.77 55374.12 88888.00 2007-07-14 01:13:22.500 195 12455.45 42.77 55374.07 88888.00 2007-07-14 01:13:22.625 195 12455.50 42.80 55374.07 88888.00 2007-07-14 01:13:22.750 195 12455.48 42.80 55374.10 88888.00 2007-07-14 01:13:22.875 195 12455.48 42.77 55374.07 88888.00 2007-07-14 01:13:23.000 195 12455.42 42.73 55374.03 88888.00 2007-07-14 01:13:23.125 195 12455.48 42.75 55374.03 88888.00 2007-07-14 01:13:23.250 195 12455.48 42.70 55374.05 88888.00 2007-07-14 01:13:23.375 195 12455.48 42.73 55374.05 88888.00 2007-07-14 01:13:23.500 195 12455.58 42.75 55374.10 88888.00 2007-07-14 01:13:23.625 195 12455.58 42.83 55374.12 88888.00 2007-07-14 01:13:23.750 195 12455.50 42.83 55374.10 88888.00 2007-07-14 01:13:23.875 195 12455.55 42.77 55374.10 88888.00 2007-07-14 01:13:24.000 195 12455.55 42.75 55374.10 88888.00 2007-07-14 01:13:24.125 195 12455.58 42.70 55374.07 88888.00 2007-07-14 01:13:24.250 195 12455.52 42.67 55374.05 88888.00 2007-07-14 01:13:24.375 195 12455.52 42.70 55374.07 88888.00 2007-07-14 01:13:24.500 195 12455.52 42.73 55374.07 88888.00 2007-07-14 01:13:24.625 195 12455.62 42.77 55374.10 88888.00 2007-07-14 01:13:24.750 195 12455.65 42.77 55374.07 88888.00 2007-07-14 01:13:24.875 195 12455.65 42.80 55374.10 88888.00 2007-07-14 01:13:25.000 195 12455.67 42.73 55374.07 88888.00 2007-07-14 01:13:25.125 195 12455.60 42.70 55374.05 88888.00 2007-07-14 01:13:25.250 195 12455.55 42.67 55374.05 88888.00 2007-07-14 01:13:25.375 195 12455.52 42.62 55374.03 88888.00 2007-07-14 01:13:25.500 195 12455.60 42.67 55374.03 88888.00 2007-07-14 01:13:25.625 195 12455.67 42.73 55374.03 88888.00 2007-07-14 01:13:25.750 195 12455.70 42.73 55374.03 88888.00 2007-07-14 01:13:25.875 195 12455.58 42.75 55374.05 88888.00 2007-07-14 01:13:26.000 195 12455.55 42.70 55374.00 88888.00 2007-07-14 01:13:26.125 195 12455.55 42.73 55374.00 88888.00 2007-07-14 01:13:26.250 195 12455.62 42.75 55374.03 88888.00 2007-07-14 01:13:26.375 195 12455.65 42.70 55374.00 88888.00 2007-07-14 01:13:26.500 195 12455.65 42.73 55374.03 88888.00 2007-07-14 01:13:26.625 195 12455.58 42.73 55374.05 88888.00 2007-07-14 01:13:26.750 195 12455.55 42.70 55374.05 88888.00 2007-07-14 01:13:26.875 195 12455.55 42.67 55374.03 88888.00 2007-07-14 01:13:27.000 195 12455.60 42.70 55374.03 88888.00 2007-07-14 01:13:27.125 195 12455.58 42.70 55374.05 88888.00 2007-07-14 01:13:27.250 195 12455.52 42.67 55374.05 88888.00 2007-07-14 01:13:27.375 195 12455.58 42.67 55374.03 88888.00 2007-07-14 01:13:27.500 195 12455.60 42.70 55374.03 88888.00 2007-07-14 01:13:27.625 195 12455.55 42.73 55374.03 88888.00 2007-07-14 01:13:27.750 195 12455.55 42.73 55374.03 88888.00 2007-07-14 01:13:27.875 195 12455.58 42.75 55374.00 88888.00 2007-07-14 01:13:28.000 195 12455.58 42.77 55373.97 88888.00 2007-07-14 01:13:28.125 195 12455.55 42.75 55374.03 88888.00 2007-07-14 01:13:28.250 195 12455.55 42.70 55374.03 88888.00 2007-07-14 01:13:28.375 195 12455.60 42.67 55374.03 88888.00 2007-07-14 01:13:28.500 195 12455.62 42.70 55374.00 88888.00 2007-07-14 01:13:28.625 195 12455.58 42.70 55374.05 88888.00 2007-07-14 01:13:28.750 195 12455.55 42.62 55374.00 88888.00 2007-07-14 01:13:28.875 195 12455.55 42.60 55374.00 88888.00 2007-07-14 01:13:29.000 195 12455.58 42.62 55374.00 88888.00 2007-07-14 01:13:29.125 195 12455.60 42.65 55374.03 88888.00 2007-07-14 01:13:29.250 195 12455.58 42.65 55374.03 88888.00 2007-07-14 01:13:29.375 195 12455.62 42.67 55374.00 88888.00 2007-07-14 01:13:29.500 195 12455.70 42.67 55373.97 88888.00 2007-07-14 01:13:29.625 195 12455.73 42.65 55373.95 88888.00 2007-07-14 01:13:29.750 195 12455.73 42.67 55373.97 88888.00 2007-07-14 01:13:29.875 195 12455.70 42.67 55373.95 88888.00 2007-07-14 01:13:30.000 195 12455.73 42.65 55373.90 88888.00 2007-07-14 01:13:30.125 195 12455.67 42.62 55373.95 88888.00 2007-07-14 01:13:30.250 195 12455.73 42.65 55373.97 88888.00 2007-07-14 01:13:30.375 195 12455.83 42.65 55374.00 88888.00 2007-07-14 01:13:30.500 195 12455.80 42.67 55374.00 88888.00 2007-07-14 01:13:30.625 195 12455.77 42.67 55374.00 88888.00 2007-07-14 01:13:30.750 195 12455.67 42.70 55374.03 88888.00 2007-07-14 01:13:30.875 195 12455.70 42.60 55374.03 88888.00 2007-07-14 01:13:31.000 195 12455.73 42.62 55374.00 88888.00 2007-07-14 01:13:31.125 195 12455.73 42.67 55373.97 88888.00 2007-07-14 01:13:31.250 195 12455.65 42.65 55373.95 88888.00 2007-07-14 01:13:31.375 195 12455.67 42.65 55373.95 88888.00 2007-07-14 01:13:31.500 195 12455.75 42.62 55373.97 88888.00 2007-07-14 01:13:31.625 195 12455.73 42.62 55373.97 88888.00 2007-07-14 01:13:31.750 195 12455.70 42.65 55373.95 88888.00 2007-07-14 01:13:31.875 195 12455.73 42.67 55373.95 88888.00 2007-07-14 01:13:32.000 195 12455.70 42.62 55373.93 88888.00 2007-07-14 01:13:32.125 195 12455.67 42.62 55373.95 88888.00 2007-07-14 01:13:32.250 195 12455.67 42.70 55373.97 88888.00 2007-07-14 01:13:32.375 195 12455.75 42.73 55373.97 88888.00 2007-07-14 01:13:32.500 195 12455.73 42.70 55373.95 88888.00 2007-07-14 01:13:32.625 195 12455.73 42.65 55373.93 88888.00 2007-07-14 01:13:32.750 195 12455.73 42.65 55373.93 88888.00 2007-07-14 01:13:32.875 195 12455.75 42.70 55373.95 88888.00 2007-07-14 01:13:33.000 195 12455.67 42.65 55373.95 88888.00 2007-07-14 01:13:33.125 195 12455.67 42.62 55373.97 88888.00 2007-07-14 01:13:33.250 195 12455.67 42.62 55373.95 88888.00 2007-07-14 01:13:33.375 195 12455.67 42.58 55373.93 88888.00 2007-07-14 01:13:33.500 195 12455.70 42.58 55373.95 88888.00 2007-07-14 01:13:33.625 195 12455.77 42.60 55373.93 88888.00 2007-07-14 01:13:33.750 195 12455.75 42.65 55373.95 88888.00 2007-07-14 01:13:33.875 195 12455.73 42.67 55373.95 88888.00 2007-07-14 01:13:34.000 195 12455.67 42.62 55373.93 88888.00 2007-07-14 01:13:34.125 195 12455.62 42.62 55373.93 88888.00 2007-07-14 01:13:34.250 195 12455.62 42.62 55373.95 88888.00 2007-07-14 01:13:34.375 195 12455.73 42.67 55373.97 88888.00 2007-07-14 01:13:34.500 195 12455.75 42.67 55373.97 88888.00 2007-07-14 01:13:34.625 195 12455.73 42.62 55373.97 88888.00 2007-07-14 01:13:34.750 195 12455.67 42.62 55373.93 88888.00 2007-07-14 01:13:34.875 195 12455.70 42.60 55373.93 88888.00 2007-07-14 01:13:35.000 195 12455.75 42.58 55373.95 88888.00 2007-07-14 01:13:35.125 195 12455.77 42.62 55373.95 88888.00 2007-07-14 01:13:35.250 195 12455.85 42.62 55373.97 88888.00 2007-07-14 01:13:35.375 195 12455.77 42.60 55373.93 88888.00 2007-07-14 01:13:35.500 195 12455.75 42.58 55373.95 88888.00 2007-07-14 01:13:35.625 195 12455.73 42.58 55373.93 88888.00 2007-07-14 01:13:35.750 195 12455.77 42.65 55373.97 88888.00 2007-07-14 01:13:35.875 195 12455.83 42.65 55373.97 88888.00 2007-07-14 01:13:36.000 195 12455.83 42.65 55373.95 88888.00 2007-07-14 01:13:36.125 195 12455.77 42.58 55373.97 88888.00 2007-07-14 01:13:36.250 195 12455.75 42.52 55374.00 88888.00 2007-07-14 01:13:36.375 195 12455.85 42.55 55373.95 88888.00 2007-07-14 01:13:36.500 195 12455.88 42.58 55373.95 88888.00 2007-07-14 01:13:36.625 195 12455.83 42.58 55373.95 88888.00 2007-07-14 01:13:36.750 195 12455.83 42.60 55373.93 88888.00 2007-07-14 01:13:36.875 195 12455.88 42.62 55373.95 88888.00 2007-07-14 01:13:37.000 195 12455.77 42.55 55373.95 88888.00 2007-07-14 01:13:37.125 195 12455.77 42.55 55373.95 88888.00 2007-07-14 01:13:37.250 195 12455.77 42.55 55373.93 88888.00 2007-07-14 01:13:37.375 195 12455.80 42.50 55373.90 88888.00 2007-07-14 01:13:37.500 195 12455.80 42.52 55373.93 88888.00 2007-07-14 01:13:37.625 195 12455.83 42.55 55373.95 88888.00 2007-07-14 01:13:37.750 195 12455.83 42.55 55373.93 88888.00 2007-07-14 01:13:37.875 195 12455.83 42.55 55373.93 88888.00 2007-07-14 01:13:38.000 195 12455.80 42.58 55373.90 88888.00 2007-07-14 01:13:38.125 195 12455.88 42.60 55373.93 88888.00 2007-07-14 01:13:38.250 195 12455.92 42.55 55373.95 88888.00 2007-07-14 01:13:38.375 195 12455.90 42.50 55373.93 88888.00 2007-07-14 01:13:38.500 195 12455.90 42.50 55373.90 88888.00 2007-07-14 01:13:38.625 195 12455.85 42.50 55373.93 88888.00 2007-07-14 01:13:38.750 195 12455.83 42.50 55373.93 88888.00 2007-07-14 01:13:38.875 195 12455.85 42.50 55373.90 88888.00 2007-07-14 01:13:39.000 195 12455.95 42.55 55373.88 88888.00 2007-07-14 01:13:39.125 195 12455.90 42.60 55373.95 88888.00 2007-07-14 01:13:39.250 195 12455.85 42.65 55373.95 88888.00 2007-07-14 01:13:39.375 195 12455.85 42.55 55373.90 88888.00 2007-07-14 01:13:39.500 195 12455.85 42.50 55373.93 88888.00 2007-07-14 01:13:39.625 195 12455.90 42.55 55373.93 88888.00 2007-07-14 01:13:39.750 195 12455.88 42.62 55373.97 88888.00 2007-07-14 01:13:39.875 195 12455.88 42.62 55374.03 88888.00 2007-07-14 01:13:40.000 195 12455.92 42.58 55373.97 88888.00 2007-07-14 01:13:40.125 195 12455.95 42.58 55373.97 88888.00 2007-07-14 01:13:40.250 195 12455.92 42.58 55373.97 88888.00 2007-07-14 01:13:40.375 195 12455.95 42.60 55373.95 88888.00 2007-07-14 01:13:40.500 195 12455.92 42.58 55373.95 88888.00 2007-07-14 01:13:40.625 195 12455.90 42.58 55373.93 88888.00 2007-07-14 01:13:40.750 195 12455.92 42.55 55373.90 88888.00 2007-07-14 01:13:40.875 195 12455.95 42.50 55373.88 88888.00 2007-07-14 01:13:41.000 195 12455.92 42.48 55373.90 88888.00 2007-07-14 01:13:41.125 195 12455.88 42.48 55373.90 88888.00 2007-07-14 01:13:41.250 195 12455.95 42.52 55373.93 88888.00 2007-07-14 01:13:41.375 195 12456.00 42.60 55373.93 88888.00 2007-07-14 01:13:41.500 195 12455.95 42.58 55373.90 88888.00 2007-07-14 01:13:41.625 195 12455.90 42.60 55373.90 88888.00 2007-07-14 01:13:41.750 195 12456.05 42.65 55373.93 88888.00 2007-07-14 01:13:41.875 195 12456.02 42.62 55373.93 88888.00 2007-07-14 01:13:42.000 195 12455.90 42.58 55373.90 88888.00 2007-07-14 01:13:42.125 195 12455.90 42.58 55373.95 88888.00 2007-07-14 01:13:42.250 195 12455.90 42.60 55373.93 88888.00 2007-07-14 01:13:42.375 195 12455.90 42.60 55373.90 88888.00 2007-07-14 01:13:42.500 195 12455.90 42.55 55373.88 88888.00 2007-07-14 01:13:42.625 195 12455.90 42.50 55373.88 88888.00 2007-07-14 01:13:42.750 195 12455.92 42.55 55373.90 88888.00 2007-07-14 01:13:42.875 195 12455.92 42.60 55373.90 88888.00 2007-07-14 01:13:43.000 195 12455.90 42.55 55373.88 88888.00 2007-07-14 01:13:43.125 195 12455.88 42.52 55373.85 88888.00 2007-07-14 01:13:43.250 195 12455.85 42.50 55373.85 88888.00 2007-07-14 01:13:43.375 195 12455.88 42.52 55373.88 88888.00 2007-07-14 01:13:43.500 195 12455.95 42.55 55373.90 88888.00 2007-07-14 01:13:43.625 195 12455.98 42.58 55373.90 88888.00 2007-07-14 01:13:43.750 195 12455.95 42.55 55373.88 88888.00 2007-07-14 01:13:43.875 195 12455.98 42.52 55373.90 88888.00 2007-07-14 01:13:44.000 195 12456.02 42.60 55373.93 88888.00 2007-07-14 01:13:44.125 195 12456.00 42.60 55373.90 88888.00 2007-07-14 01:13:44.250 195 12455.95 42.50 55373.90 88888.00 2007-07-14 01:13:44.375 195 12456.02 42.52 55373.90 88888.00 2007-07-14 01:13:44.500 195 12456.00 42.55 55373.93 88888.00 2007-07-14 01:13:44.625 195 12455.98 42.52 55373.93 88888.00 2007-07-14 01:13:44.750 195 12455.92 42.50 55373.90 88888.00 2007-07-14 01:13:44.875 195 12455.98 42.58 55373.93 88888.00 2007-07-14 01:13:45.000 195 12456.00 42.62 55373.95 88888.00 2007-07-14 01:13:45.125 195 12455.92 42.60 55373.95 88888.00 2007-07-14 01:13:45.250 195 12455.77 42.52 55373.93 88888.00 2007-07-14 01:13:45.375 195 12455.77 42.55 55373.90 88888.00 2007-07-14 01:13:45.500 195 12455.88 42.58 55373.93 88888.00 2007-07-14 01:13:45.625 195 12455.92 42.55 55373.90 88888.00 2007-07-14 01:13:45.750 195 12455.98 42.55 55373.93 88888.00 2007-07-14 01:13:45.875 195 12456.00 42.55 55373.93 88888.00 2007-07-14 01:13:46.000 195 12455.98 42.52 55373.95 88888.00 2007-07-14 01:13:46.125 195 12455.95 42.52 55373.95 88888.00 2007-07-14 01:13:46.250 195 12455.98 42.55 55373.95 88888.00 2007-07-14 01:13:46.375 195 12456.00 42.60 55373.90 88888.00 2007-07-14 01:13:46.500 195 12455.98 42.60 55373.90 88888.00 2007-07-14 01:13:46.625 195 12455.95 42.55 55373.90 88888.00 2007-07-14 01:13:46.750 195 12455.90 42.55 55373.95 88888.00 2007-07-14 01:13:46.875 195 12455.90 42.62 55373.97 88888.00 2007-07-14 01:13:47.000 195 12455.95 42.60 55373.93 88888.00 2007-07-14 01:13:47.125 195 12456.00 42.55 55373.93 88888.00 2007-07-14 01:13:47.250 195 12456.00 42.52 55373.95 88888.00 2007-07-14 01:13:47.375 195 12456.00 42.55 55373.90 88888.00 2007-07-14 01:13:47.500 195 12455.95 42.52 55373.93 88888.00 2007-07-14 01:13:47.625 195 12455.92 42.52 55373.93 88888.00 2007-07-14 01:13:47.750 195 12455.95 42.50 55373.95 88888.00 2007-07-14 01:13:47.875 195 12455.92 42.52 55373.93 88888.00 2007-07-14 01:13:48.000 195 12455.88 42.60 55373.95 88888.00 2007-07-14 01:13:48.125 195 12455.85 42.62 55373.95 88888.00 2007-07-14 01:13:48.250 195 12455.92 42.58 55373.93 88888.00 2007-07-14 01:13:48.375 195 12455.95 42.55 55373.95 88888.00 2007-07-14 01:13:48.500 195 12455.90 42.55 55373.95 88888.00 2007-07-14 01:13:48.625 195 12455.90 42.55 55373.95 88888.00 2007-07-14 01:13:48.750 195 12455.90 42.58 55373.93 88888.00 2007-07-14 01:13:48.875 195 12455.90 42.58 55373.93 88888.00 2007-07-14 01:13:49.000 195 12455.85 42.55 55373.93 88888.00 2007-07-14 01:13:49.125 195 12455.85 42.62 55373.97 88888.00 2007-07-14 01:13:49.250 195 12455.83 42.52 55373.95 88888.00 2007-07-14 01:13:49.375 195 12455.88 42.55 55373.95 88888.00 2007-07-14 01:13:49.500 195 12455.90 42.55 55373.93 88888.00 2007-07-14 01:13:49.625 195 12455.90 42.60 55373.93 88888.00 2007-07-14 01:13:49.750 195 12455.92 42.60 55373.93 88888.00 2007-07-14 01:13:49.875 195 12455.92 42.55 55373.93 88888.00 2007-07-14 01:13:50.000 195 12455.95 42.52 55373.90 88888.00 2007-07-14 01:13:50.125 195 12455.92 42.58 55373.93 88888.00 2007-07-14 01:13:50.250 195 12455.90 42.60 55373.97 88888.00 2007-07-14 01:13:50.375 195 12455.88 42.58 55373.97 88888.00 2007-07-14 01:13:50.500 195 12455.88 42.50 55373.95 88888.00 2007-07-14 01:13:50.625 195 12455.85 42.48 55373.90 88888.00 2007-07-14 01:13:50.750 195 12455.88 42.48 55373.93 88888.00 2007-07-14 01:13:50.875 195 12455.92 42.55 55373.93 88888.00 2007-07-14 01:13:51.000 195 12455.90 42.55 55373.93 88888.00 2007-07-14 01:13:51.125 195 12455.80 42.50 55373.95 88888.00 2007-07-14 01:13:51.250 195 12455.73 42.48 55373.95 88888.00 2007-07-14 01:13:51.375 195 12455.75 42.48 55373.95 88888.00 2007-07-14 01:13:51.500 195 12455.80 42.55 55373.97 88888.00 2007-07-14 01:13:51.625 195 12455.83 42.58 55374.00 88888.00 2007-07-14 01:13:51.750 195 12455.70 42.52 55373.97 88888.00 2007-07-14 01:13:51.875 195 12455.70 42.52 55374.03 88888.00 2007-07-14 01:13:52.000 195 12455.80 42.58 55374.00 88888.00 2007-07-14 01:13:52.125 195 12455.75 42.60 55373.95 88888.00 2007-07-14 01:13:52.250 195 12455.73 42.55 55373.95 88888.00 2007-07-14 01:13:52.375 195 12455.80 42.55 55373.95 88888.00 2007-07-14 01:13:52.500 195 12455.77 42.50 55373.90 88888.00 2007-07-14 01:13:52.625 195 12455.80 42.52 55373.93 88888.00 2007-07-14 01:13:52.750 195 12455.88 42.58 55373.93 88888.00 2007-07-14 01:13:52.875 195 12455.83 42.58 55373.93 88888.00 2007-07-14 01:13:53.000 195 12455.77 42.50 55373.90 88888.00 2007-07-14 01:13:53.125 195 12455.77 42.52 55373.93 88888.00 2007-07-14 01:13:53.250 195 12455.80 42.55 55373.95 88888.00 2007-07-14 01:13:53.375 195 12455.80 42.58 55373.95 88888.00 2007-07-14 01:13:53.500 195 12455.80 42.55 55373.97 88888.00 2007-07-14 01:13:53.625 195 12455.85 42.52 55373.97 88888.00 2007-07-14 01:13:53.750 195 12455.88 42.58 55373.97 88888.00 2007-07-14 01:13:53.875 195 12455.80 42.62 55373.95 88888.00 2007-07-14 01:13:54.000 195 12455.75 42.58 55373.93 88888.00 2007-07-14 01:13:54.125 195 12455.77 42.52 55373.93 88888.00 2007-07-14 01:13:54.250 195 12455.83 42.50 55373.95 88888.00 2007-07-14 01:13:54.375 195 12455.80 42.55 55373.95 88888.00 2007-07-14 01:13:54.500 195 12455.73 42.55 55373.93 88888.00 2007-07-14 01:13:54.625 195 12455.70 42.52 55373.97 88888.00 2007-07-14 01:13:54.750 195 12455.73 42.55 55373.97 88888.00 2007-07-14 01:13:54.875 195 12455.75 42.55 55373.95 88888.00 2007-07-14 01:13:55.000 195 12455.75 42.52 55373.95 88888.00 2007-07-14 01:13:55.125 195 12455.80 42.55 55373.97 88888.00 2007-07-14 01:13:55.250 195 12455.77 42.55 55373.97 88888.00 2007-07-14 01:13:55.375 195 12455.80 42.52 55373.97 88888.00 2007-07-14 01:13:55.500 195 12455.80 42.52 55373.95 88888.00 2007-07-14 01:13:55.625 195 12455.85 42.55 55373.95 88888.00 2007-07-14 01:13:55.750 195 12455.80 42.55 55373.95 88888.00 2007-07-14 01:13:55.875 195 12455.80 42.55 55373.95 88888.00 2007-07-14 01:13:56.000 195 12455.75 42.52 55373.95 88888.00 2007-07-14 01:13:56.125 195 12455.77 42.60 55373.95 88888.00 2007-07-14 01:13:56.250 195 12455.83 42.60 55373.97 88888.00 2007-07-14 01:13:56.375 195 12455.85 42.62 55373.97 88888.00 2007-07-14 01:13:56.500 195 12455.85 42.60 55373.95 88888.00 2007-07-14 01:13:56.625 195 12455.75 42.60 55373.95 88888.00 2007-07-14 01:13:56.750 195 12455.62 42.55 55373.95 88888.00 2007-07-14 01:13:56.875 195 12455.65 42.52 55373.93 88888.00 2007-07-14 01:13:57.000 195 12455.80 42.58 55373.93 88888.00 2007-07-14 01:13:57.125 195 12455.92 42.60 55373.97 88888.00 2007-07-14 01:13:57.250 195 12455.85 42.58 55373.97 88888.00 2007-07-14 01:13:57.375 195 12455.83 42.60 55373.95 88888.00 2007-07-14 01:13:57.500 195 12455.85 42.55 55373.97 88888.00 2007-07-14 01:13:57.625 195 12455.80 42.58 55373.95 88888.00 2007-07-14 01:13:57.750 195 12455.80 42.58 55373.97 88888.00 2007-07-14 01:13:57.875 195 12455.83 42.60 55373.97 88888.00 2007-07-14 01:13:58.000 195 12455.85 42.62 55373.95 88888.00 2007-07-14 01:13:58.125 195 12455.83 42.62 55373.93 88888.00 2007-07-14 01:13:58.250 195 12455.83 42.62 55373.95 88888.00 2007-07-14 01:13:58.375 195 12455.83 42.65 55374.00 88888.00 2007-07-14 01:13:58.500 195 12455.80 42.67 55373.97 88888.00 2007-07-14 01:13:58.625 195 12455.75 42.65 55373.97 88888.00 2007-07-14 01:13:58.750 195 12455.75 42.62 55373.95 88888.00 2007-07-14 01:13:58.875 195 12455.77 42.65 55373.93 88888.00 2007-07-14 01:13:59.000 195 12455.73 42.60 55373.90 88888.00 2007-07-14 01:13:59.125 195 12455.70 42.58 55373.93 88888.00 2007-07-14 01:13:59.250 195 12455.75 42.55 55373.97 88888.00 2007-07-14 01:13:59.375 195 12455.75 42.60 55373.95 88888.00 2007-07-14 01:13:59.500 195 12455.70 42.62 55373.93 88888.00 2007-07-14 01:13:59.625 195 12455.73 42.67 55373.95 88888.00 2007-07-14 01:13:59.750 195 12455.75 42.67 55373.95 88888.00 2007-07-14 01:13:59.875 195 12455.77 42.62 55373.95 88888.00 2007-07-14 01:14:00.000 195 12455.70 42.65 55373.95 88888.00 2007-07-14 01:14:00.125 195 12455.62 42.65 55373.97 88888.00 2007-07-14 01:14:00.250 195 12455.65 42.65 55373.97 88888.00 2007-07-14 01:14:00.375 195 12455.70 42.67 55373.95 88888.00 2007-07-14 01:14:00.500 195 12455.73 42.65 55373.95 88888.00 2007-07-14 01:14:00.625 195 12455.75 42.60 55373.97 88888.00 2007-07-14 01:14:00.750 195 12455.73 42.60 55373.97 88888.00 2007-07-14 01:14:00.875 195 12455.75 42.62 55373.97 88888.00 2007-07-14 01:14:01.000 195 12455.77 42.58 55373.93 88888.00 2007-07-14 01:14:01.125 195 12455.70 42.58 55373.90 88888.00 2007-07-14 01:14:01.250 195 12455.67 42.62 55373.93 88888.00 2007-07-14 01:14:01.375 195 12455.75 42.65 55373.95 88888.00 2007-07-14 01:14:01.500 195 12455.80 42.65 55373.95 88888.00 2007-07-14 01:14:01.625 195 12455.85 42.65 55373.93 88888.00 2007-07-14 01:14:01.750 195 12455.92 42.65 55373.97 88888.00 2007-07-14 01:14:01.875 195 12455.90 42.65 55373.97 88888.00 2007-07-14 01:14:02.000 195 12455.83 42.60 55373.95 88888.00 2007-07-14 01:14:02.125 195 12455.73 42.60 55373.95 88888.00 2007-07-14 01:14:02.250 195 12455.77 42.65 55374.03 88888.00 2007-07-14 01:14:02.375 195 12455.85 42.73 55373.97 88888.00 2007-07-14 01:14:02.500 195 12455.90 42.70 55373.95 88888.00 2007-07-14 01:14:02.625 195 12455.85 42.65 55373.97 88888.00 2007-07-14 01:14:02.750 195 12455.80 42.65 55374.00 88888.00 2007-07-14 01:14:02.875 195 12455.73 42.58 55373.95 88888.00 2007-07-14 01:14:03.000 195 12455.75 42.58 55373.95 88888.00 2007-07-14 01:14:03.125 195 12455.77 42.65 55373.93 88888.00 2007-07-14 01:14:03.250 195 12455.70 42.60 55373.93 88888.00 2007-07-14 01:14:03.375 195 12455.73 42.60 55373.90 88888.00 2007-07-14 01:14:03.500 195 12455.80 42.60 55373.93 88888.00 2007-07-14 01:14:03.625 195 12455.83 42.60 55373.90 88888.00 2007-07-14 01:14:03.750 195 12455.85 42.60 55373.90 88888.00 2007-07-14 01:14:03.875 195 12455.83 42.60 55373.90 88888.00 2007-07-14 01:14:04.000 195 12455.85 42.67 55373.93 88888.00 2007-07-14 01:14:04.125 195 12455.95 42.73 55373.93 88888.00 2007-07-14 01:14:04.250 195 12455.92 42.65 55373.95 88888.00 2007-07-14 01:14:04.375 195 12455.92 42.65 55373.95 88888.00 2007-07-14 01:14:04.500 195 12455.95 42.67 55373.93 88888.00 2007-07-14 01:14:04.625 195 12455.95 42.62 55373.93 88888.00 2007-07-14 01:14:04.750 195 12455.95 42.65 55373.93 88888.00 2007-07-14 01:14:04.875 195 12455.98 42.73 55373.95 88888.00 2007-07-14 01:14:05.000 195 12455.92 42.73 55373.95 88888.00 2007-07-14 01:14:05.125 195 12455.90 42.70 55373.95 88888.00 2007-07-14 01:14:05.250 195 12455.80 42.62 55373.95 88888.00 2007-07-14 01:14:05.375 195 12455.88 42.67 55373.95 88888.00 2007-07-14 01:14:05.500 195 12455.90 42.73 55373.97 88888.00 2007-07-14 01:14:05.625 195 12455.95 42.75 55373.95 88888.00 2007-07-14 01:14:05.750 195 12455.88 42.70 55373.95 88888.00 2007-07-14 01:14:05.875 195 12455.85 42.73 55373.97 88888.00 2007-07-14 01:14:06.000 195 12455.92 42.73 55373.95 88888.00 2007-07-14 01:14:06.125 195 12455.88 42.75 55374.00 88888.00 2007-07-14 01:14:06.250 195 12455.83 42.70 55373.97 88888.00 2007-07-14 01:14:06.375 195 12455.85 42.73 55373.97 88888.00 2007-07-14 01:14:06.500 195 12455.90 42.70 55373.97 88888.00 2007-07-14 01:14:06.625 195 12455.83 42.67 55373.95 88888.00 2007-07-14 01:14:06.750 195 12455.80 42.70 55373.97 88888.00 2007-07-14 01:14:06.875 195 12455.83 42.75 55373.97 88888.00 2007-07-14 01:14:07.000 195 12455.92 42.75 55373.97 88888.00 2007-07-14 01:14:07.125 195 12455.95 42.75 55373.95 88888.00 2007-07-14 01:14:07.250 195 12455.92 42.75 55373.95 88888.00 2007-07-14 01:14:07.375 195 12455.90 42.75 55373.95 88888.00 2007-07-14 01:14:07.500 195 12455.90 42.67 55373.93 88888.00 2007-07-14 01:14:07.625 195 12455.85 42.70 55373.93 88888.00 2007-07-14 01:14:07.750 195 12455.90 42.77 55373.93 88888.00 2007-07-14 01:14:07.875 195 12455.90 42.73 55373.93 88888.00 2007-07-14 01:14:08.000 195 12455.95 42.67 55373.95 88888.00 2007-07-14 01:14:08.125 195 12455.98 42.70 55373.97 88888.00 2007-07-14 01:14:08.250 195 12455.92 42.73 55373.95 88888.00 2007-07-14 01:14:08.375 195 12455.95 42.70 55373.95 88888.00 2007-07-14 01:14:08.500 195 12455.90 42.73 55373.95 88888.00 2007-07-14 01:14:08.625 195 12455.92 42.67 55373.97 88888.00 2007-07-14 01:14:08.750 195 12455.88 42.67 55373.97 88888.00 2007-07-14 01:14:08.875 195 12455.85 42.73 55373.95 88888.00 2007-07-14 01:14:09.000 195 12455.90 42.75 55373.93 88888.00 2007-07-14 01:14:09.125 195 12455.90 42.77 55373.93 88888.00 2007-07-14 01:14:09.250 195 12455.92 42.77 55373.97 88888.00 2007-07-14 01:14:09.375 195 12455.95 42.75 55373.95 88888.00 2007-07-14 01:14:09.500 195 12455.85 42.67 55373.95 88888.00 2007-07-14 01:14:09.625 195 12455.88 42.70 55373.93 88888.00 2007-07-14 01:14:09.750 195 12455.92 42.77 55373.97 88888.00 2007-07-14 01:14:09.875 195 12455.92 42.80 55373.95 88888.00 2007-07-14 01:14:10.000 195 12455.92 42.80 55373.97 88888.00 2007-07-14 01:14:10.125 195 12455.95 42.83 55373.95 88888.00 2007-07-14 01:14:10.250 195 12456.00 42.70 55373.93 88888.00 2007-07-14 01:14:10.375 195 12456.02 42.75 55373.93 88888.00 2007-07-14 01:14:10.500 195 12456.00 42.80 55373.90 88888.00 2007-07-14 01:14:10.625 195 12455.92 42.77 55373.93 88888.00 2007-07-14 01:14:10.750 195 12455.83 42.77 55373.93 88888.00 2007-07-14 01:14:10.875 195 12455.88 42.85 55373.90 88888.00 2007-07-14 01:14:11.000 195 12455.95 42.85 55373.90 88888.00 2007-07-14 01:14:11.125 195 12455.95 42.83 55373.95 88888.00 2007-07-14 01:14:11.250 195 12455.98 42.83 55373.95 88888.00 2007-07-14 01:14:11.375 195 12456.05 42.80 55373.93 88888.00 2007-07-14 01:14:11.500 195 12456.02 42.80 55373.93 88888.00 2007-07-14 01:14:11.625 195 12455.95 42.83 55373.93 88888.00 2007-07-14 01:14:11.750 195 12455.90 42.83 55373.95 88888.00 2007-07-14 01:14:11.875 195 12455.92 42.80 55373.93 88888.00 2007-07-14 01:14:12.000 195 12455.98 42.85 55373.93 88888.00 2007-07-14 01:14:12.125 195 12456.00 42.85 55373.97 88888.00 2007-07-14 01:14:12.250 195 12455.95 42.85 55373.95 88888.00 2007-07-14 01:14:12.375 195 12455.98 42.88 55373.93 88888.00 2007-07-14 01:14:12.500 195 12456.02 42.85 55373.95 88888.00 2007-07-14 01:14:12.625 195 12455.98 42.80 55373.95 88888.00 2007-07-14 01:14:12.750 195 12455.90 42.88 55373.95 88888.00 2007-07-14 01:14:12.875 195 12455.90 42.92 55374.00 88888.00 2007-07-14 01:14:13.000 195 12455.88 42.88 55373.97 88888.00 2007-07-14 01:14:13.125 195 12455.88 42.85 55373.97 88888.00 2007-07-14 01:14:13.250 195 12455.92 42.83 55374.00 88888.00 2007-07-14 01:14:13.375 195 12455.90 42.80 55374.00 88888.00 2007-07-14 01:14:13.500 195 12455.83 42.80 55374.00 88888.00 2007-07-14 01:14:13.625 195 12455.85 42.77 55373.97 88888.00 2007-07-14 01:14:13.750 195 12455.90 42.80 55373.95 88888.00 2007-07-14 01:14:13.875 195 12455.98 42.85 55373.95 88888.00 2007-07-14 01:14:14.000 195 12455.92 42.83 55373.93 88888.00 2007-07-14 01:14:14.125 195 12455.90 42.83 55373.95 88888.00 2007-07-14 01:14:14.250 195 12455.95 42.83 55374.00 88888.00 2007-07-14 01:14:14.375 195 12455.95 42.83 55373.97 88888.00 2007-07-14 01:14:14.500 195 12455.85 42.80 55373.97 88888.00 2007-07-14 01:14:14.625 195 12455.88 42.77 55373.95 88888.00 2007-07-14 01:14:14.750 195 12455.88 42.77 55373.97 88888.00 2007-07-14 01:14:14.875 195 12455.85 42.80 55374.00 88888.00 2007-07-14 01:14:15.000 195 12455.88 42.83 55373.97 88888.00 2007-07-14 01:14:15.125 195 12455.92 42.88 55373.97 88888.00 2007-07-14 01:14:15.250 195 12455.92 42.85 55373.90 88888.00 2007-07-14 01:14:15.375 195 12455.95 42.85 55373.93 88888.00 2007-07-14 01:14:15.500 195 12455.98 42.88 55373.95 88888.00 2007-07-14 01:14:15.625 195 12456.00 42.90 55373.97 88888.00 2007-07-14 01:14:15.750 195 12455.98 42.88 55373.97 88888.00 2007-07-14 01:14:15.875 195 12456.02 42.85 55373.95 88888.00 2007-07-14 01:14:16.000 195 12456.05 42.88 55373.93 88888.00 2007-07-14 01:14:16.125 195 12455.98 42.92 55373.95 88888.00 2007-07-14 01:14:16.250 195 12455.95 42.92 55373.95 88888.00 2007-07-14 01:14:16.375 195 12455.92 42.88 55373.95 88888.00 2007-07-14 01:14:16.500 195 12455.92 42.90 55373.97 88888.00 2007-07-14 01:14:16.625 195 12455.98 42.92 55373.97 88888.00 2007-07-14 01:14:16.750 195 12456.02 42.95 55373.97 88888.00 2007-07-14 01:14:16.875 195 12456.08 42.95 55373.97 88888.00 2007-07-14 01:14:17.000 195 12456.00 42.92 55373.97 88888.00 2007-07-14 01:14:17.125 195 12455.92 42.90 55373.97 88888.00 2007-07-14 01:14:17.250 195 12455.95 42.90 55373.97 88888.00 2007-07-14 01:14:17.375 195 12455.98 42.88 55373.95 88888.00 2007-07-14 01:14:17.500 195 12455.98 42.90 55373.97 88888.00 2007-07-14 01:14:17.625 195 12455.95 42.95 55374.00 88888.00 2007-07-14 01:14:17.750 195 12455.98 42.95 55373.97 88888.00 2007-07-14 01:14:17.875 195 12456.00 42.95 55373.97 88888.00 2007-07-14 01:14:18.000 195 12455.98 42.92 55373.95 88888.00 2007-07-14 01:14:18.125 195 12455.90 42.88 55373.93 88888.00 2007-07-14 01:14:18.250 195 12455.88 42.85 55373.95 88888.00 2007-07-14 01:14:18.375 195 12455.98 42.92 55373.93 88888.00 2007-07-14 01:14:18.500 195 12456.02 42.98 55373.90 88888.00 2007-07-14 01:14:18.625 195 12456.02 42.95 55373.93 88888.00 2007-07-14 01:14:18.750 195 12456.00 42.92 55373.95 88888.00 2007-07-14 01:14:18.875 195 12456.00 42.95 55373.95 88888.00 2007-07-14 01:14:19.000 195 12456.05 42.95 55373.97 88888.00 2007-07-14 01:14:19.125 195 12456.02 42.98 55373.95 88888.00 2007-07-14 01:14:19.250 195 12456.00 42.98 55373.95 88888.00 2007-07-14 01:14:19.375 195 12456.05 42.95 55373.90 88888.00 2007-07-14 01:14:19.500 195 12456.10 42.95 55373.93 88888.00 2007-07-14 01:14:19.625 195 12456.08 42.95 55373.93 88888.00 2007-07-14 01:14:19.750 195 12456.05 42.98 55373.95 88888.00 2007-07-14 01:14:19.875 195 12456.02 43.00 55373.95 88888.00 2007-07-14 01:14:20.000 195 12455.95 43.02 55373.93 88888.00 2007-07-14 01:14:20.125 195 12455.90 43.00 55373.95 88888.00 2007-07-14 01:14:20.250 195 12455.98 43.00 55373.97 88888.00 2007-07-14 01:14:20.375 195 12455.98 43.02 55374.00 88888.00 2007-07-14 01:14:20.500 195 12455.95 43.00 55373.97 88888.00 2007-07-14 01:14:20.625 195 12456.00 43.02 55373.97 88888.00 2007-07-14 01:14:20.750 195 12456.02 43.00 55373.95 88888.00 2007-07-14 01:14:20.875 195 12456.02 43.02 55373.97 88888.00 2007-07-14 01:14:21.000 195 12456.10 43.00 55373.97 88888.00 2007-07-14 01:14:21.125 195 12456.12 43.00 55373.95 88888.00 2007-07-14 01:14:21.250 195 12456.08 43.02 55374.00 88888.00 2007-07-14 01:14:21.375 195 12455.98 43.08 55373.97 88888.00 2007-07-14 01:14:21.500 195 12455.98 43.05 55373.97 88888.00 2007-07-14 01:14:21.625 195 12456.05 43.05 55373.95 88888.00 2007-07-14 01:14:21.750 195 12455.98 43.02 55373.95 88888.00 2007-07-14 01:14:21.875 195 12455.90 42.98 55373.95 88888.00 2007-07-14 01:14:22.000 195 12455.92 42.95 55373.97 88888.00 2007-07-14 01:14:22.125 195 12455.98 42.98 55373.97 88888.00 2007-07-14 01:14:22.250 195 12456.00 42.95 55373.97 88888.00 2007-07-14 01:14:22.375 195 12456.02 43.00 55373.97 88888.00 2007-07-14 01:14:22.500 195 12456.02 43.00 55374.00 88888.00 2007-07-14 01:14:22.625 195 12456.02 42.98 55374.03 88888.00 2007-07-14 01:14:22.750 195 12456.00 43.00 55374.00 88888.00 2007-07-14 01:14:22.875 195 12455.90 43.05 55374.00 88888.00 2007-07-14 01:14:23.000 195 12455.88 43.05 55373.97 88888.00 2007-07-14 01:14:23.125 195 12455.98 43.08 55374.05 88888.00 2007-07-14 01:14:23.250 195 12455.95 43.05 55374.03 88888.00 2007-07-14 01:14:23.375 195 12455.92 43.02 55374.00 88888.00 2007-07-14 01:14:23.500 195 12455.92 43.02 55374.00 88888.00 2007-07-14 01:14:23.625 195 12455.88 43.00 55373.97 88888.00 2007-07-14 01:14:23.750 195 12455.85 43.00 55373.95 88888.00 2007-07-14 01:14:23.875 195 12455.88 43.00 55373.95 88888.00 2007-07-14 01:14:24.000 195 12455.98 43.02 55373.97 88888.00 2007-07-14 01:14:24.125 195 12456.02 43.02 55373.97 88888.00 2007-07-14 01:14:24.250 195 12455.95 42.98 55373.97 88888.00 2007-07-14 01:14:24.375 195 12456.00 43.00 55373.95 88888.00 2007-07-14 01:14:24.500 195 12455.98 43.00 55373.97 88888.00 2007-07-14 01:14:24.625 195 12455.95 43.10 55374.00 88888.00 2007-07-14 01:14:24.750 195 12455.98 43.15 55374.00 88888.00 2007-07-14 01:14:24.875 195 12456.00 43.10 55373.97 88888.00 2007-07-14 01:14:25.000 195 12456.00 43.08 55373.97 88888.00 2007-07-14 01:14:25.125 195 12455.95 43.02 55373.97 88888.00 2007-07-14 01:14:25.250 195 12455.83 43.00 55373.97 88888.00 2007-07-14 01:14:25.375 195 12455.88 43.02 55373.97 88888.00 2007-07-14 01:14:25.500 195 12455.92 43.02 55373.97 88888.00 2007-07-14 01:14:25.625 195 12455.98 43.00 55373.95 88888.00 2007-07-14 01:14:25.750 195 12456.00 43.02 55373.95 88888.00 2007-07-14 01:14:25.875 195 12455.98 43.10 55373.97 88888.00 2007-07-14 01:14:26.000 195 12455.95 43.10 55373.97 88888.00 2007-07-14 01:14:26.125 195 12455.90 43.10 55373.97 88888.00 2007-07-14 01:14:26.250 195 12455.92 43.05 55373.97 88888.00 2007-07-14 01:14:26.375 195 12455.95 43.08 55373.97 88888.00 2007-07-14 01:14:26.500 195 12455.88 43.08 55374.03 88888.00 2007-07-14 01:14:26.625 195 12455.85 43.10 55374.03 88888.00 2007-07-14 01:14:26.750 195 12455.92 43.08 55373.97 88888.00 2007-07-14 01:14:26.875 195 12455.98 43.02 55373.95 88888.00 2007-07-14 01:14:27.000 195 12455.92 43.00 55373.97 88888.00 2007-07-14 01:14:27.125 195 12455.90 43.08 55374.00 88888.00 2007-07-14 01:14:27.250 195 12455.83 43.10 55374.03 88888.00 2007-07-14 01:14:27.375 195 12455.88 43.10 55374.00 88888.00 2007-07-14 01:14:27.500 195 12455.92 43.10 55374.00 88888.00 2007-07-14 01:14:27.625 195 12455.95 43.08 55374.00 88888.00 2007-07-14 01:14:27.750 195 12455.92 43.10 55374.00 88888.00 2007-07-14 01:14:27.875 195 12455.88 43.10 55373.97 88888.00 2007-07-14 01:14:28.000 195 12455.83 43.08 55373.97 88888.00 2007-07-14 01:14:28.125 195 12455.83 43.05 55373.93 88888.00 2007-07-14 01:14:28.250 195 12455.90 43.05 55373.97 88888.00 2007-07-14 01:14:28.375 195 12455.98 43.08 55374.00 88888.00 2007-07-14 01:14:28.500 195 12456.00 43.12 55373.97 88888.00 2007-07-14 01:14:28.625 195 12455.95 43.08 55373.97 88888.00 2007-07-14 01:14:28.750 195 12455.90 43.08 55373.97 88888.00 2007-07-14 01:14:28.875 195 12455.90 43.08 55373.95 88888.00 2007-07-14 01:14:29.000 195 12455.92 43.10 55373.95 88888.00 2007-07-14 01:14:29.125 195 12455.98 43.17 55374.00 88888.00 2007-07-14 01:14:29.250 195 12455.98 43.12 55373.97 88888.00 2007-07-14 01:14:29.375 195 12455.98 43.15 55374.00 88888.00 2007-07-14 01:14:29.500 195 12455.98 43.17 55373.97 88888.00 2007-07-14 01:14:29.625 195 12455.92 43.12 55373.97 88888.00 2007-07-14 01:14:29.750 195 12455.95 43.12 55373.97 88888.00 2007-07-14 01:14:29.875 195 12455.90 43.12 55373.97 88888.00 2007-07-14 01:14:30.000 195 12455.85 43.15 55373.93 88888.00 2007-07-14 01:14:30.125 195 12455.88 43.15 55373.93 88888.00 2007-07-14 01:14:30.250 195 12455.92 43.12 55373.95 88888.00 2007-07-14 01:14:30.375 195 12455.98 43.15 55373.97 88888.00 2007-07-14 01:14:30.500 195 12455.92 43.12 55373.97 88888.00 2007-07-14 01:14:30.625 195 12455.88 43.12 55374.00 88888.00 2007-07-14 01:14:30.750 195 12455.88 43.12 55373.97 88888.00 2007-07-14 01:14:30.875 195 12455.90 43.15 55373.97 88888.00 2007-07-14 01:14:31.000 195 12456.00 43.17 55373.97 88888.00 2007-07-14 01:14:31.125 195 12455.98 43.17 55374.00 88888.00 2007-07-14 01:14:31.250 195 12455.90 43.15 55373.97 88888.00 2007-07-14 01:14:31.375 195 12455.90 43.15 55374.00 88888.00 2007-07-14 01:14:31.500 195 12455.90 43.17 55374.00 88888.00 2007-07-14 01:14:31.625 195 12455.92 43.20 55374.00 88888.00 2007-07-14 01:14:31.750 195 12455.95 43.17 55373.95 88888.00 2007-07-14 01:14:31.875 195 12455.98 43.15 55373.97 88888.00 2007-07-14 01:14:32.000 195 12455.98 43.12 55374.00 88888.00 2007-07-14 01:14:32.125 195 12455.90 43.12 55373.97 88888.00 2007-07-14 01:14:32.250 195 12455.88 43.15 55373.97 88888.00 2007-07-14 01:14:32.375 195 12455.90 43.20 55374.00 88888.00 2007-07-14 01:14:32.500 195 12455.90 43.17 55374.00 88888.00 2007-07-14 01:14:32.625 195 12455.83 43.15 55373.97 88888.00 2007-07-14 01:14:32.750 195 12455.77 43.17 55373.95 88888.00 2007-07-14 01:14:32.875 195 12455.83 43.15 55373.95 88888.00 2007-07-14 01:14:33.000 195 12455.85 43.20 55373.95 88888.00 2007-07-14 01:14:33.125 195 12455.80 43.23 55373.93 88888.00 2007-07-14 01:14:33.250 195 12455.75 43.12 55373.95 88888.00 2007-07-14 01:14:33.375 195 12455.77 43.15 55373.95 88888.00 2007-07-14 01:14:33.500 195 12455.83 43.17 55373.95 88888.00 2007-07-14 01:14:33.625 195 12455.90 43.17 55373.97 88888.00 2007-07-14 01:14:33.750 195 12455.88 43.17 55373.97 88888.00 2007-07-14 01:14:33.875 195 12455.88 43.17 55373.97 88888.00 2007-07-14 01:14:34.000 195 12455.85 43.15 55374.00 88888.00 2007-07-14 01:14:34.125 195 12455.85 43.15 55373.95 88888.00 2007-07-14 01:14:34.250 195 12455.85 43.15 55373.95 88888.00 2007-07-14 01:14:34.375 195 12455.88 43.23 55373.95 88888.00 2007-07-14 01:14:34.500 195 12455.88 43.20 55373.97 88888.00 2007-07-14 01:14:34.625 195 12455.80 43.20 55373.97 88888.00 2007-07-14 01:14:34.750 195 12455.77 43.15 55373.95 88888.00 2007-07-14 01:14:34.875 195 12455.77 43.20 55373.97 88888.00 2007-07-14 01:14:35.000 195 12455.80 43.20 55373.97 88888.00 2007-07-14 01:14:35.125 195 12455.85 43.20 55373.95 88888.00 2007-07-14 01:14:35.250 195 12455.70 43.10 55373.90 88888.00 2007-07-14 01:14:35.375 195 12455.67 43.17 55373.95 88888.00 2007-07-14 01:14:35.500 195 12455.80 43.25 55373.95 88888.00 2007-07-14 01:14:35.625 195 12455.75 43.23 55373.93 88888.00 2007-07-14 01:14:35.750 195 12455.65 43.20 55373.93 88888.00 2007-07-14 01:14:35.875 195 12455.73 43.23 55373.95 88888.00 2007-07-14 01:14:36.000 195 12455.80 43.25 55373.95 88888.00 2007-07-14 01:14:36.125 195 12455.83 43.30 55373.95 88888.00 2007-07-14 01:14:36.250 195 12455.75 43.20 55374.00 88888.00 2007-07-14 01:14:36.375 195 12455.73 43.20 55373.97 88888.00 2007-07-14 01:14:36.500 195 12455.77 43.25 55374.00 88888.00 2007-07-14 01:14:36.625 195 12455.92 43.33 55374.03 88888.00 2007-07-14 01:14:36.750 195 12455.92 43.30 55374.00 88888.00 2007-07-14 01:14:36.875 195 12455.85 43.23 55373.95 88888.00 2007-07-14 01:14:37.000 195 12455.80 43.23 55373.97 88888.00 2007-07-14 01:14:37.125 195 12455.83 43.25 55374.05 88888.00 2007-07-14 01:14:37.250 195 12455.77 43.23 55374.05 88888.00 2007-07-14 01:14:37.375 195 12455.75 43.27 55374.03 88888.00 2007-07-14 01:14:37.500 195 12455.80 43.25 55374.03 88888.00 2007-07-14 01:14:37.625 195 12455.77 43.27 55374.00 88888.00 2007-07-14 01:14:37.750 195 12455.77 43.27 55374.00 88888.00 2007-07-14 01:14:37.875 195 12455.80 43.27 55374.00 88888.00 2007-07-14 01:14:38.000 195 12455.85 43.30 55374.03 88888.00 2007-07-14 01:14:38.125 195 12455.88 43.30 55374.03 88888.00 2007-07-14 01:14:38.250 195 12455.80 43.25 55374.03 88888.00 2007-07-14 01:14:38.375 195 12455.88 43.23 55374.00 88888.00 2007-07-14 01:14:38.500 195 12455.90 43.25 55374.03 88888.00 2007-07-14 01:14:38.625 195 12455.80 43.27 55374.05 88888.00 2007-07-14 01:14:38.750 195 12455.77 43.25 55374.03 88888.00 2007-07-14 01:14:38.875 195 12455.85 43.27 55374.00 88888.00 2007-07-14 01:14:39.000 195 12455.88 43.30 55374.03 88888.00 2007-07-14 01:14:39.125 195 12455.80 43.30 55374.03 88888.00 2007-07-14 01:14:39.250 195 12455.67 43.25 55374.03 88888.00 2007-07-14 01:14:39.375 195 12455.75 43.23 55374.03 88888.00 2007-07-14 01:14:39.500 195 12455.75 43.27 55374.00 88888.00 2007-07-14 01:14:39.625 195 12455.65 43.25 55373.97 88888.00 2007-07-14 01:14:39.750 195 12455.73 43.27 55374.00 88888.00 2007-07-14 01:14:39.875 195 12455.85 43.27 55374.03 88888.00 2007-07-14 01:14:40.000 195 12455.80 43.25 55373.97 88888.00 2007-07-14 01:14:40.125 195 12455.75 43.23 55374.00 88888.00 2007-07-14 01:14:40.250 195 12455.77 43.27 55374.03 88888.00 2007-07-14 01:14:40.375 195 12455.80 43.33 55374.00 88888.00 2007-07-14 01:14:40.500 195 12455.75 43.27 55373.97 88888.00 2007-07-14 01:14:40.625 195 12455.75 43.25 55374.00 88888.00 2007-07-14 01:14:40.750 195 12455.80 43.25 55374.00 88888.00 2007-07-14 01:14:40.875 195 12455.88 43.27 55374.00 88888.00 2007-07-14 01:14:41.000 195 12455.85 43.25 55374.00 88888.00 2007-07-14 01:14:41.125 195 12455.85 43.25 55374.00 88888.00 2007-07-14 01:14:41.250 195 12455.77 43.25 55373.97 88888.00 2007-07-14 01:14:41.375 195 12455.75 43.25 55373.97 88888.00 2007-07-14 01:14:41.500 195 12455.75 43.25 55374.00 88888.00 2007-07-14 01:14:41.625 195 12455.85 43.25 55374.00 88888.00 2007-07-14 01:14:41.750 195 12455.85 43.27 55373.97 88888.00 2007-07-14 01:14:41.875 195 12455.83 43.23 55373.93 88888.00 2007-07-14 01:14:42.000 195 12455.83 43.17 55373.93 88888.00 2007-07-14 01:14:42.125 195 12455.83 43.27 55374.00 88888.00 2007-07-14 01:14:42.250 195 12455.80 43.27 55374.03 88888.00 2007-07-14 01:14:42.375 195 12455.75 43.25 55374.03 88888.00 2007-07-14 01:14:42.500 195 12455.70 43.20 55373.97 88888.00 2007-07-14 01:14:42.625 195 12455.80 43.23 55374.00 88888.00 2007-07-14 01:14:42.750 195 12455.85 43.27 55374.03 88888.00 2007-07-14 01:14:42.875 195 12455.85 43.30 55374.03 88888.00 2007-07-14 01:14:43.000 195 12455.77 43.27 55374.03 88888.00 2007-07-14 01:14:43.125 195 12455.75 43.25 55374.03 88888.00 2007-07-14 01:14:43.250 195 12455.67 43.25 55374.03 88888.00 2007-07-14 01:14:43.375 195 12455.73 43.25 55373.97 88888.00 2007-07-14 01:14:43.500 195 12455.83 43.30 55373.97 88888.00 2007-07-14 01:14:43.625 195 12455.83 43.35 55374.03 88888.00 2007-07-14 01:14:43.750 195 12455.83 43.35 55374.03 88888.00 2007-07-14 01:14:43.875 195 12455.75 43.30 55373.97 88888.00 2007-07-14 01:14:44.000 195 12455.70 43.23 55373.95 88888.00 2007-07-14 01:14:44.125 195 12455.75 43.25 55373.97 88888.00 2007-07-14 01:14:44.250 195 12455.80 43.30 55374.00 88888.00 2007-07-14 01:14:44.375 195 12455.88 43.33 55374.00 88888.00 2007-07-14 01:14:44.500 195 12455.83 43.30 55374.00 88888.00 2007-07-14 01:14:44.625 195 12455.73 43.27 55374.00 88888.00 2007-07-14 01:14:44.750 195 12455.75 43.33 55374.00 88888.00 2007-07-14 01:14:44.875 195 12455.73 43.33 55374.00 88888.00 2007-07-14 01:14:45.000 195 12455.67 43.33 55374.00 88888.00 2007-07-14 01:14:45.125 195 12455.75 43.35 55374.00 88888.00 2007-07-14 01:14:45.250 195 12455.77 43.33 55374.03 88888.00 2007-07-14 01:14:45.375 195 12455.75 43.30 55373.97 88888.00 2007-07-14 01:14:45.500 195 12455.67 43.30 55373.97 88888.00 2007-07-14 01:14:45.625 195 12455.67 43.33 55374.00 88888.00 2007-07-14 01:14:45.750 195 12455.75 43.35 55374.03 88888.00 2007-07-14 01:14:45.875 195 12455.75 43.35 55374.05 88888.00 2007-07-14 01:14:46.000 195 12455.75 43.35 55374.00 88888.00 2007-07-14 01:14:46.125 195 12455.73 43.33 55374.03 88888.00 2007-07-14 01:14:46.250 195 12455.70 43.33 55374.03 88888.00 2007-07-14 01:14:46.375 195 12455.77 43.40 55374.07 88888.00 2007-07-14 01:14:46.500 195 12455.83 43.45 55374.07 88888.00 2007-07-14 01:14:46.625 195 12455.80 43.42 55374.05 88888.00 2007-07-14 01:14:46.750 195 12455.73 43.40 55374.05 88888.00 2007-07-14 01:14:46.875 195 12455.70 43.35 55374.05 88888.00 2007-07-14 01:14:47.000 195 12455.70 43.38 55374.05 88888.00 2007-07-14 01:14:47.125 195 12455.77 43.42 55374.07 88888.00 2007-07-14 01:14:47.250 195 12455.83 43.42 55374.10 88888.00 2007-07-14 01:14:47.375 195 12455.80 43.40 55374.07 88888.00 2007-07-14 01:14:47.500 195 12455.75 43.38 55374.05 88888.00 2007-07-14 01:14:47.625 195 12455.70 43.35 55374.07 88888.00 2007-07-14 01:14:47.750 195 12455.65 43.35 55374.05 88888.00 2007-07-14 01:14:47.875 195 12455.65 43.35 55374.05 88888.00 2007-07-14 01:14:48.000 195 12455.70 43.38 55374.03 88888.00 2007-07-14 01:14:48.125 195 12455.65 43.38 55374.05 88888.00 2007-07-14 01:14:48.250 195 12455.60 43.40 55374.07 88888.00 2007-07-14 01:14:48.375 195 12455.58 43.40 55374.10 88888.00 2007-07-14 01:14:48.500 195 12455.55 43.38 55374.07 88888.00 2007-07-14 01:14:48.625 195 12455.50 43.40 55374.07 88888.00 2007-07-14 01:14:48.750 195 12455.60 43.38 55374.07 88888.00 2007-07-14 01:14:48.875 195 12455.62 43.38 55374.07 88888.00 2007-07-14 01:14:49.000 195 12455.60 43.40 55374.10 88888.00 2007-07-14 01:14:49.125 195 12455.52 43.38 55374.07 88888.00 2007-07-14 01:14:49.250 195 12455.55 43.38 55374.07 88888.00 2007-07-14 01:14:49.375 195 12455.58 43.38 55374.05 88888.00 2007-07-14 01:14:49.500 195 12455.55 43.35 55374.05 88888.00 2007-07-14 01:14:49.625 195 12455.58 43.40 55374.10 88888.00 2007-07-14 01:14:49.750 195 12455.65 43.40 55374.07 88888.00 2007-07-14 01:14:49.875 195 12455.62 43.35 55374.05 88888.00 2007-07-14 01:14:50.000 195 12455.60 43.35 55374.05 88888.00 2007-07-14 01:14:50.125 195 12455.58 43.38 55374.05 88888.00 2007-07-14 01:14:50.250 195 12455.55 43.38 55374.07 88888.00 2007-07-14 01:14:50.375 195 12455.60 43.35 55374.07 88888.00 2007-07-14 01:14:50.500 195 12455.65 43.40 55374.07 88888.00 2007-07-14 01:14:50.625 195 12455.70 43.48 55374.07 88888.00 2007-07-14 01:14:50.750 195 12455.67 43.50 55374.07 88888.00 2007-07-14 01:14:50.875 195 12455.60 43.42 55374.03 88888.00 2007-07-14 01:14:51.000 195 12455.60 43.40 55374.00 88888.00 2007-07-14 01:14:51.125 195 12455.60 43.45 55374.05 88888.00 2007-07-14 01:14:51.250 195 12455.60 43.45 55374.10 88888.00 2007-07-14 01:14:51.375 195 12455.65 43.42 55374.07 88888.00 2007-07-14 01:14:51.500 195 12455.62 43.42 55374.05 88888.00 2007-07-14 01:14:51.625 195 12455.58 43.45 55374.05 88888.00 2007-07-14 01:14:51.750 195 12455.58 43.50 55374.05 88888.00 2007-07-14 01:14:51.875 195 12455.65 43.48 55374.05 88888.00 2007-07-14 01:14:52.000 195 12455.65 43.42 55374.00 88888.00 2007-07-14 01:14:52.125 195 12455.60 43.40 55374.05 88888.00 2007-07-14 01:14:52.250 195 12455.58 43.38 55374.05 88888.00 2007-07-14 01:14:52.375 195 12455.58 43.38 55374.07 88888.00 2007-07-14 01:14:52.500 195 12455.50 43.35 55374.05 88888.00 2007-07-14 01:14:52.625 195 12455.45 43.38 55374.03 88888.00 2007-07-14 01:14:52.750 195 12455.50 43.42 55374.03 88888.00 2007-07-14 01:14:52.875 195 12455.60 43.48 55374.05 88888.00 2007-07-14 01:14:53.000 195 12455.62 43.42 55374.03 88888.00 2007-07-14 01:14:53.125 195 12455.58 43.38 55374.07 88888.00 2007-07-14 01:14:53.250 195 12455.58 43.42 55374.10 88888.00 2007-07-14 01:14:53.375 195 12455.60 43.42 55374.10 88888.00 2007-07-14 01:14:53.500 195 12455.65 43.38 55374.05 88888.00 2007-07-14 01:14:53.625 195 12455.67 43.42 55374.03 88888.00 2007-07-14 01:14:53.750 195 12455.62 43.42 55374.03 88888.00 2007-07-14 01:14:53.875 195 12455.65 43.48 55374.05 88888.00 2007-07-14 01:14:54.000 195 12455.67 43.48 55374.05 88888.00 2007-07-14 01:14:54.125 195 12455.60 43.45 55374.10 88888.00 2007-07-14 01:14:54.250 195 12455.50 43.40 55374.07 88888.00 2007-07-14 01:14:54.375 195 12455.45 43.38 55374.05 88888.00 2007-07-14 01:14:54.500 195 12455.48 43.40 55374.05 88888.00 2007-07-14 01:14:54.625 195 12455.48 43.38 55374.05 88888.00 2007-07-14 01:14:54.750 195 12455.55 43.38 55374.05 88888.00 2007-07-14 01:14:54.875 195 12455.48 43.38 55374.05 88888.00 2007-07-14 01:14:55.000 195 12455.42 43.42 55374.03 88888.00 2007-07-14 01:14:55.125 195 12455.48 43.42 55374.05 88888.00 2007-07-14 01:14:55.250 195 12455.48 43.45 55374.07 88888.00 2007-07-14 01:14:55.375 195 12455.52 43.42 55374.10 88888.00 2007-07-14 01:14:55.500 195 12455.48 43.40 55374.07 88888.00 2007-07-14 01:14:55.625 195 12455.45 43.45 55374.10 88888.00 2007-07-14 01:14:55.750 195 12455.48 43.48 55374.12 88888.00 2007-07-14 01:14:55.875 195 12455.55 43.45 55374.10 88888.00 2007-07-14 01:14:56.000 195 12455.55 43.48 55374.07 88888.00 2007-07-14 01:14:56.125 195 12455.52 43.40 55374.05 88888.00 2007-07-14 01:14:56.250 195 12455.45 43.42 55374.07 88888.00 2007-07-14 01:14:56.375 195 12455.50 43.48 55374.07 88888.00 2007-07-14 01:14:56.500 195 12455.50 43.48 55374.07 88888.00 2007-07-14 01:14:56.625 195 12455.52 43.50 55374.07 88888.00 2007-07-14 01:14:56.750 195 12455.55 43.55 55374.07 88888.00 2007-07-14 01:14:56.875 195 12455.58 43.52 55374.07 88888.00 2007-07-14 01:14:57.000 195 12455.60 43.48 55374.05 88888.00 2007-07-14 01:14:57.125 195 12455.60 43.45 55374.03 88888.00 2007-07-14 01:14:57.250 195 12455.55 43.45 55374.10 88888.00 2007-07-14 01:14:57.375 195 12455.55 43.48 55374.10 88888.00 2007-07-14 01:14:57.500 195 12455.50 43.48 55374.07 88888.00 2007-07-14 01:14:57.625 195 12455.52 43.48 55374.07 88888.00 2007-07-14 01:14:57.750 195 12455.58 43.45 55374.07 88888.00 2007-07-14 01:14:57.875 195 12455.62 43.42 55374.10 88888.00 2007-07-14 01:14:58.000 195 12455.65 43.48 55374.10 88888.00 2007-07-14 01:14:58.125 195 12455.60 43.50 55374.12 88888.00 2007-07-14 01:14:58.250 195 12455.60 43.50 55374.12 88888.00 2007-07-14 01:14:58.375 195 12455.65 43.50 55374.12 88888.00 2007-07-14 01:14:58.500 195 12455.70 43.50 55374.12 88888.00 2007-07-14 01:14:58.625 195 12455.62 43.42 55374.10 88888.00 2007-07-14 01:14:58.750 195 12455.58 43.42 55374.05 88888.00 2007-07-14 01:14:58.875 195 12455.55 43.45 55374.05 88888.00 2007-07-14 01:14:59.000 195 12455.58 43.48 55374.07 88888.00 2007-07-14 01:14:59.125 195 12455.60 43.52 55374.07 88888.00 2007-07-14 01:14:59.250 195 12455.60 43.55 55374.07 88888.00 2007-07-14 01:14:59.375 195 12455.65 43.55 55374.07 88888.00 2007-07-14 01:14:59.500 195 12455.60 43.55 55374.07 88888.00 2007-07-14 01:14:59.625 195 12455.55 43.50 55374.07 88888.00 2007-07-14 01:14:59.750 195 12455.52 43.45 55374.07 88888.00 2007-07-14 01:14:59.875 195 12455.55 43.52 55374.07 88888.00 2007-07-14 01:15:00.000 195 12455.55 43.55 55374.05 88888.00 2007-07-14 01:15:00.125 195 12455.50 43.50 55374.03 88888.00 2007-07-14 01:15:00.250 195 12455.48 43.45 55374.05 88888.00 2007-07-14 01:15:00.375 195 12455.55 43.42 55374.07 88888.00 2007-07-14 01:15:00.500 195 12455.55 43.50 55374.07 88888.00 2007-07-14 01:15:00.625 195 12455.58 43.50 55374.07 88888.00 2007-07-14 01:15:00.750 195 12455.58 43.55 55374.05 88888.00 2007-07-14 01:15:00.875 195 12455.55 43.52 55374.07 88888.00 2007-07-14 01:15:01.000 195 12455.52 43.52 55374.07 88888.00 2007-07-14 01:15:01.125 195 12455.60 43.48 55374.07 88888.00 2007-07-14 01:15:01.250 195 12455.58 43.45 55374.10 88888.00 2007-07-14 01:15:01.375 195 12455.52 43.45 55374.12 88888.00 2007-07-14 01:15:01.500 195 12455.50 43.42 55374.12 88888.00 2007-07-14 01:15:01.625 195 12455.55 43.45 55374.10 88888.00 2007-07-14 01:15:01.750 195 12455.58 43.45 55374.10 88888.00 2007-07-14 01:15:01.875 195 12455.45 43.45 55374.10 88888.00 2007-07-14 01:15:02.000 195 12455.45 43.40 55374.07 88888.00 2007-07-14 01:15:02.125 195 12455.52 43.48 55374.10 88888.00 2007-07-14 01:15:02.250 195 12455.48 43.50 55374.07 88888.00 2007-07-14 01:15:02.375 195 12455.45 43.50 55374.12 88888.00 2007-07-14 01:15:02.500 195 12455.52 43.52 55374.12 88888.00 2007-07-14 01:15:02.625 195 12455.55 43.55 55374.10 88888.00 2007-07-14 01:15:02.750 195 12455.55 43.50 55374.10 88888.00 2007-07-14 01:15:02.875 195 12455.45 43.48 55374.10 88888.00 2007-07-14 01:15:03.000 195 12455.38 43.45 55374.10 88888.00 2007-07-14 01:15:03.125 195 12455.35 43.45 55374.12 88888.00 2007-07-14 01:15:03.250 195 12455.40 43.48 55374.12 88888.00 2007-07-14 01:15:03.375 195 12455.42 43.45 55374.12 88888.00 2007-07-14 01:15:03.500 195 12455.42 43.42 55374.10 88888.00 2007-07-14 01:15:03.625 195 12455.38 43.48 55374.10 88888.00 2007-07-14 01:15:03.750 195 12455.42 43.50 55374.12 88888.00 2007-07-14 01:15:03.875 195 12455.48 43.50 55374.12 88888.00 2007-07-14 01:15:04.000 195 12455.50 43.50 55374.18 88888.00 2007-07-14 01:15:04.125 195 12455.52 43.52 55374.18 88888.00 2007-07-14 01:15:04.250 195 12455.45 43.52 55374.15 88888.00 2007-07-14 01:15:04.375 195 12455.42 43.52 55374.15 88888.00 2007-07-14 01:15:04.500 195 12455.38 43.48 55374.12 88888.00 2007-07-14 01:15:04.625 195 12455.40 43.50 55374.12 88888.00 2007-07-14 01:15:04.750 195 12455.42 43.52 55374.12 88888.00 2007-07-14 01:15:04.875 195 12455.42 43.52 55374.07 88888.00 2007-07-14 01:15:05.000 195 12455.40 43.52 55374.07 88888.00 2007-07-14 01:15:05.125 195 12455.42 43.52 55374.07 88888.00 2007-07-14 01:15:05.250 195 12455.38 43.50 55374.10 88888.00 2007-07-14 01:15:05.375 195 12455.38 43.48 55374.10 88888.00 2007-07-14 01:15:05.500 195 12455.42 43.42 55374.10 88888.00 2007-07-14 01:15:05.625 195 12455.42 43.45 55374.12 88888.00 2007-07-14 01:15:05.750 195 12455.42 43.50 55374.15 88888.00 2007-07-14 01:15:05.875 195 12455.38 43.48 55374.18 88888.00 2007-07-14 01:15:06.000 195 12455.40 43.50 55374.12 88888.00 2007-07-14 01:15:06.125 195 12455.40 43.52 55374.12 88888.00 2007-07-14 01:15:06.250 195 12455.40 43.52 55374.18 88888.00 2007-07-14 01:15:06.375 195 12455.40 43.58 55374.18 88888.00 2007-07-14 01:15:06.500 195 12455.38 43.55 55374.18 88888.00 2007-07-14 01:15:06.625 195 12455.38 43.48 55374.18 88888.00 2007-07-14 01:15:06.750 195 12455.35 43.42 55374.15 88888.00 2007-07-14 01:15:06.875 195 12455.33 43.45 55374.18 88888.00 2007-07-14 01:15:07.000 195 12455.35 43.50 55374.18 88888.00 2007-07-14 01:15:07.125 195 12455.35 43.52 55374.20 88888.00 2007-07-14 01:15:07.250 195 12455.35 43.52 55374.18 88888.00 2007-07-14 01:15:07.375 195 12455.30 43.55 55374.20 88888.00 2007-07-14 01:15:07.500 195 12455.25 43.55 55374.18 88888.00 2007-07-14 01:15:07.625 195 12455.25 43.48 55374.20 88888.00 2007-07-14 01:15:07.750 195 12455.23 43.48 55374.18 88888.00 2007-07-14 01:15:07.875 195 12455.25 43.52 55374.18 88888.00 2007-07-14 01:15:08.000 195 12455.27 43.52 55374.15 88888.00 2007-07-14 01:15:08.125 195 12455.23 43.55 55374.15 88888.00 2007-07-14 01:15:08.250 195 12455.17 43.45 55374.12 88888.00 2007-07-14 01:15:08.375 195 12455.20 43.45 55374.15 88888.00 2007-07-14 01:15:08.500 195 12455.30 43.50 55374.18 88888.00 2007-07-14 01:15:08.625 195 12455.27 43.50 55374.18 88888.00 2007-07-14 01:15:08.750 195 12455.23 43.45 55374.18 88888.00 2007-07-14 01:15:08.875 195 12455.23 43.45 55374.18 88888.00 2007-07-14 01:15:09.000 195 12455.27 43.48 55374.18 88888.00 2007-07-14 01:15:09.125 195 12455.30 43.50 55374.20 88888.00 2007-07-14 01:15:09.250 195 12455.23 43.45 55374.18 88888.00 2007-07-14 01:15:09.375 195 12455.17 43.45 55374.20 88888.00 2007-07-14 01:15:09.500 195 12455.17 43.45 55374.22 88888.00 2007-07-14 01:15:09.625 195 12455.17 43.42 55374.20 88888.00 2007-07-14 01:15:09.750 195 12455.23 43.48 55374.18 88888.00 2007-07-14 01:15:09.875 195 12455.25 43.50 55374.18 88888.00 2007-07-14 01:15:10.000 195 12455.23 43.45 55374.15 88888.00 2007-07-14 01:15:10.125 195 12455.23 43.45 55374.18 88888.00 2007-07-14 01:15:10.250 195 12455.17 43.45 55374.20 88888.00 2007-07-14 01:15:10.375 195 12455.10 43.48 55374.20 88888.00 2007-07-14 01:15:10.500 195 12455.15 43.48 55374.25 88888.00 2007-07-14 01:15:10.625 195 12455.15 43.45 55374.25 88888.00 2007-07-14 01:15:10.750 195 12455.15 43.52 55374.25 88888.00 2007-07-14 01:15:10.875 195 12455.08 43.48 55374.25 88888.00 2007-07-14 01:15:11.000 195 12455.12 43.40 55374.22 88888.00 2007-07-14 01:15:11.125 195 12455.17 43.42 55374.25 88888.00 2007-07-14 01:15:11.250 195 12455.12 43.48 55374.25 88888.00 2007-07-14 01:15:11.375 195 12455.10 43.50 55374.25 88888.00 2007-07-14 01:15:11.500 195 12455.10 43.50 55374.28 88888.00 2007-07-14 01:15:11.625 195 12455.10 43.52 55374.25 88888.00 2007-07-14 01:15:11.750 195 12455.12 43.48 55374.25 88888.00 2007-07-14 01:15:11.875 195 12455.15 43.48 55374.28 88888.00 2007-07-14 01:15:12.000 195 12455.08 43.48 55374.28 88888.00 2007-07-14 01:15:12.125 195 12455.02 43.42 55374.28 88888.00 2007-07-14 01:15:12.250 195 12455.08 43.40 55374.25 88888.00 2007-07-14 01:15:12.375 195 12455.10 43.48 55374.25 88888.00 2007-07-14 01:15:12.500 195 12455.05 43.48 55374.28 88888.00 2007-07-14 01:15:12.625 195 12455.02 43.42 55374.25 88888.00 2007-07-14 01:15:12.750 195 12455.02 43.45 55374.28 88888.00 2007-07-14 01:15:12.875 195 12454.98 43.45 55374.25 88888.00 2007-07-14 01:15:13.000 195 12454.90 43.40 55374.28 88888.00 2007-07-14 01:15:13.125 195 12454.88 43.40 55374.30 88888.00 2007-07-14 01:15:13.250 195 12454.80 43.35 55374.28 88888.00 2007-07-14 01:15:13.375 195 12454.88 43.38 55374.25 88888.00 2007-07-14 01:15:13.500 195 12454.90 43.42 55374.30 88888.00 2007-07-14 01:15:13.625 195 12454.92 43.42 55374.32 88888.00 2007-07-14 01:15:13.750 195 12455.00 43.48 55374.35 88888.00 2007-07-14 01:15:13.875 195 12454.92 43.40 55374.32 88888.00 2007-07-14 01:15:14.000 195 12454.92 43.35 55374.30 88888.00 2007-07-14 01:15:14.125 195 12454.92 43.42 55374.32 88888.00 2007-07-14 01:15:14.250 195 12454.85 43.35 55374.30 88888.00 2007-07-14 01:15:14.375 195 12454.90 43.35 55374.28 88888.00 2007-07-14 01:15:14.500 195 12454.92 43.35 55374.30 88888.00 2007-07-14 01:15:14.625 195 12454.90 43.35 55374.30 88888.00 2007-07-14 01:15:14.750 195 12454.77 43.33 55374.28 88888.00 2007-07-14 01:15:14.875 195 12454.77 43.33 55374.30 88888.00 2007-07-14 01:15:15.000 195 12454.85 43.33 55374.30 88888.00 2007-07-14 01:15:15.125 195 12454.88 43.40 55374.32 88888.00 2007-07-14 01:15:15.250 195 12454.83 43.45 55374.35 88888.00 2007-07-14 01:15:15.375 195 12454.75 43.40 55374.30 88888.00 2007-07-14 01:15:15.500 195 12454.80 43.38 55374.32 88888.00 2007-07-14 01:15:15.625 195 12454.77 43.38 55374.30 88888.00 2007-07-14 01:15:15.750 195 12454.73 43.38 55374.28 88888.00 2007-07-14 01:15:15.875 195 12454.67 43.38 55374.30 88888.00 2007-07-14 01:15:16.000 195 12454.67 43.38 55374.30 88888.00 2007-07-14 01:15:16.125 195 12454.70 43.38 55374.35 88888.00 2007-07-14 01:15:16.250 195 12454.70 43.35 55374.32 88888.00 2007-07-14 01:15:16.375 195 12454.77 43.38 55374.30 88888.00 2007-07-14 01:15:16.500 195 12454.80 43.38 55374.32 88888.00 2007-07-14 01:15:16.625 195 12454.80 43.38 55374.35 88888.00 2007-07-14 01:15:16.750 195 12454.70 43.35 55374.38 88888.00 2007-07-14 01:15:16.875 195 12454.67 43.38 55374.38 88888.00 2007-07-14 01:15:17.000 195 12454.62 43.40 55374.38 88888.00 2007-07-14 01:15:17.125 195 12454.67 43.42 55374.40 88888.00 2007-07-14 01:15:17.250 195 12454.65 43.38 55374.40 88888.00 2007-07-14 01:15:17.375 195 12454.70 43.38 55374.40 88888.00 2007-07-14 01:15:17.500 195 12454.67 43.35 55374.35 88888.00 2007-07-14 01:15:17.625 195 12454.65 43.33 55374.38 88888.00 2007-07-14 01:15:17.750 195 12454.62 43.33 55374.40 88888.00 2007-07-14 01:15:17.875 195 12454.55 43.27 55374.40 88888.00 2007-07-14 01:15:18.000 195 12454.52 43.30 55374.38 88888.00 2007-07-14 01:15:18.125 195 12454.65 43.40 55374.38 88888.00 2007-07-14 01:15:18.250 195 12454.60 43.33 55374.38 88888.00 2007-07-14 01:15:18.375 195 12454.62 43.33 55374.35 88888.00 2007-07-14 01:15:18.500 195 12454.62 43.35 55374.40 88888.00 2007-07-14 01:15:18.625 195 12454.60 43.35 55374.43 88888.00 2007-07-14 01:15:18.750 195 12454.62 43.33 55374.43 88888.00 2007-07-14 01:15:18.875 195 12454.60 43.30 55374.40 88888.00 2007-07-14 01:15:19.000 195 12454.55 43.27 55374.40 88888.00 2007-07-14 01:15:19.125 195 12454.55 43.35 55374.43 88888.00 2007-07-14 01:15:19.250 195 12454.52 43.27 55374.43 88888.00 2007-07-14 01:15:19.375 195 12454.48 43.25 55374.43 88888.00 2007-07-14 01:15:19.500 195 12454.40 43.25 55374.40 88888.00 2007-07-14 01:15:19.625 195 12454.48 43.23 55374.40 88888.00 2007-07-14 01:15:19.750 195 12454.45 43.30 55374.40 88888.00 2007-07-14 01:15:19.875 195 12454.48 43.35 55374.43 88888.00 2007-07-14 01:15:20.000 195 12454.45 43.30 55374.43 88888.00 2007-07-14 01:15:20.125 195 12454.48 43.25 55374.45 88888.00 2007-07-14 01:15:20.250 195 12454.48 43.30 55374.47 88888.00 2007-07-14 01:15:20.375 195 12454.38 43.30 55374.47 88888.00 2007-07-14 01:15:20.500 195 12454.33 43.27 55374.50 88888.00 2007-07-14 01:15:20.625 195 12454.30 43.25 55374.47 88888.00 2007-07-14 01:15:20.750 195 12454.30 43.23 55374.45 88888.00 2007-07-14 01:15:20.875 195 12454.35 43.27 55374.45 88888.00 2007-07-14 01:15:21.000 195 12454.33 43.23 55374.43 88888.00 2007-07-14 01:15:21.125 195 12454.25 43.27 55374.45 88888.00 2007-07-14 01:15:21.250 195 12454.25 43.27 55374.47 88888.00 2007-07-14 01:15:21.375 195 12454.27 43.25 55374.47 88888.00 2007-07-14 01:15:21.500 195 12454.30 43.25 55374.47 88888.00 2007-07-14 01:15:21.625 195 12454.33 43.25 55374.50 88888.00 2007-07-14 01:15:21.750 195 12454.30 43.20 55374.50 88888.00 2007-07-14 01:15:21.875 195 12454.27 43.20 55374.47 88888.00 2007-07-14 01:15:22.000 195 12454.27 43.20 55374.50 88888.00 2007-07-14 01:15:22.125 195 12454.23 43.20 55374.50 88888.00 2007-07-14 01:15:22.250 195 12454.23 43.23 55374.50 88888.00 2007-07-14 01:15:22.375 195 12454.30 43.25 55374.53 88888.00 2007-07-14 01:15:22.500 195 12454.33 43.25 55374.50 88888.00 2007-07-14 01:15:22.625 195 12454.27 43.23 55374.53 88888.00 2007-07-14 01:15:22.750 195 12454.20 43.15 55374.50 88888.00 2007-07-14 01:15:22.875 195 12454.17 43.20 55374.50 88888.00 2007-07-14 01:15:23.000 195 12454.25 43.23 55374.53 88888.00 2007-07-14 01:15:23.125 195 12454.30 43.23 55374.53 88888.00 2007-07-14 01:15:23.250 195 12454.23 43.25 55374.55 88888.00 2007-07-14 01:15:23.375 195 12454.15 43.17 55374.50 88888.00 2007-07-14 01:15:23.500 195 12454.15 43.12 55374.55 88888.00 2007-07-14 01:15:23.625 195 12454.25 43.23 55374.57 88888.00 2007-07-14 01:15:23.750 195 12454.25 43.23 55374.57 88888.00 2007-07-14 01:15:23.875 195 12454.12 43.17 55374.55 88888.00 2007-07-14 01:15:24.000 195 12454.12 43.17 55374.53 88888.00 2007-07-14 01:15:24.125 195 12454.15 43.17 55374.53 88888.00 2007-07-14 01:15:24.250 195 12454.23 43.15 55374.53 88888.00 2007-07-14 01:15:24.375 195 12454.27 43.17 55374.55 88888.00 2007-07-14 01:15:24.500 195 12454.33 43.17 55374.53 88888.00 2007-07-14 01:15:24.625 195 12454.27 43.17 55374.55 88888.00 2007-07-14 01:15:24.750 195 12454.20 43.17 55374.53 88888.00 2007-07-14 01:15:24.875 195 12454.25 43.20 55374.55 88888.00 2007-07-14 01:15:25.000 195 12454.30 43.23 55374.60 88888.00 2007-07-14 01:15:25.125 195 12454.23 43.20 55374.57 88888.00 2007-07-14 01:15:25.250 195 12454.15 43.12 55374.60 88888.00 2007-07-14 01:15:25.375 195 12454.20 43.12 55374.60 88888.00 2007-07-14 01:15:25.500 195 12454.23 43.10 55374.60 88888.00 2007-07-14 01:15:25.625 195 12454.17 43.08 55374.57 88888.00 2007-07-14 01:15:25.750 195 12454.08 43.08 55374.55 88888.00 2007-07-14 01:15:25.875 195 12454.00 43.10 55374.57 88888.00 2007-07-14 01:15:26.000 195 12454.05 43.12 55374.55 88888.00 2007-07-14 01:15:26.125 195 12454.08 43.10 55374.55 88888.00 2007-07-14 01:15:26.250 195 12454.12 43.12 55374.60 88888.00 2007-07-14 01:15:26.375 195 12454.17 43.15 55374.62 88888.00 2007-07-14 01:15:26.500 195 12454.15 43.17 55374.60 88888.00 2007-07-14 01:15:26.625 195 12454.10 43.17 55374.60 88888.00 2007-07-14 01:15:26.750 195 12454.00 43.12 55374.60 88888.00 2007-07-14 01:15:26.875 195 12454.02 43.08 55374.55 88888.00 2007-07-14 01:15:27.000 195 12454.10 43.05 55374.55 88888.00 2007-07-14 01:15:27.125 195 12454.10 43.05 55374.57 88888.00 2007-07-14 01:15:27.250 195 12454.08 43.05 55374.55 88888.00 2007-07-14 01:15:27.375 195 12454.02 43.05 55374.57 88888.00 2007-07-14 01:15:27.500 195 12454.00 43.05 55374.57 88888.00 2007-07-14 01:15:27.625 195 12453.98 43.08 55374.55 88888.00 2007-07-14 01:15:27.750 195 12454.05 43.10 55374.57 88888.00 2007-07-14 01:15:27.875 195 12454.02 43.05 55374.55 88888.00 2007-07-14 01:15:28.000 195 12454.00 43.02 55374.55 88888.00 2007-07-14 01:15:28.125 195 12454.05 43.02 55374.57 88888.00 2007-07-14 01:15:28.250 195 12454.02 43.02 55374.57 88888.00 2007-07-14 01:15:28.375 195 12454.08 43.05 55374.57 88888.00 2007-07-14 01:15:28.500 195 12454.00 43.00 55374.57 88888.00 2007-07-14 01:15:28.625 195 12453.98 43.00 55374.57 88888.00 2007-07-14 01:15:28.750 195 12453.98 43.02 55374.57 88888.00 2007-07-14 01:15:28.875 195 12454.02 43.05 55374.55 88888.00 2007-07-14 01:15:29.000 195 12454.00 43.10 55374.55 88888.00 2007-07-14 01:15:29.125 195 12453.98 43.10 55374.57 88888.00 2007-07-14 01:15:29.250 195 12453.98 43.02 55374.57 88888.00 2007-07-14 01:15:29.375 195 12454.02 43.00 55374.60 88888.00 2007-07-14 01:15:29.500 195 12454.08 43.02 55374.60 88888.00 2007-07-14 01:15:29.625 195 12454.05 43.00 55374.57 88888.00 2007-07-14 01:15:29.750 195 12454.02 42.98 55374.57 88888.00 2007-07-14 01:15:29.875 195 12454.10 43.08 55374.62 88888.00 2007-07-14 01:15:30.000 195 12453.98 43.10 55374.62 88888.00 2007-07-14 01:15:30.125 195 12453.85 43.02 55374.60 88888.00 2007-07-14 01:15:30.250 195 12453.88 42.98 55374.57 88888.00 2007-07-14 01:15:30.375 195 12453.95 43.00 55374.57 88888.00 2007-07-14 01:15:30.500 195 12453.95 43.00 55374.55 88888.00 2007-07-14 01:15:30.625 195 12453.88 43.00 55374.57 88888.00 2007-07-14 01:15:30.750 195 12453.85 42.98 55374.60 88888.00 2007-07-14 01:15:30.875 195 12453.90 43.00 55374.60 88888.00 2007-07-14 01:15:31.000 195 12453.90 43.00 55374.57 88888.00 2007-07-14 01:15:31.125 195 12453.85 42.98 55374.57 88888.00 2007-07-14 01:15:31.250 195 12453.80 43.00 55374.57 88888.00 2007-07-14 01:15:31.375 195 12453.85 43.05 55374.60 88888.00 2007-07-14 01:15:31.500 195 12453.83 43.00 55374.60 88888.00 2007-07-14 01:15:31.625 195 12453.75 42.95 55374.57 88888.00 2007-07-14 01:15:31.750 195 12453.77 42.95 55374.60 88888.00 2007-07-14 01:15:31.875 195 12453.77 42.98 55374.60 88888.00 2007-07-14 01:15:32.000 195 12453.77 42.95 55374.57 88888.00 2007-07-14 01:15:32.125 195 12453.75 42.92 55374.60 88888.00 2007-07-14 01:15:32.250 195 12453.77 42.95 55374.60 88888.00 2007-07-14 01:15:32.375 195 12453.88 43.05 55374.60 88888.00 2007-07-14 01:15:32.500 195 12453.83 43.05 55374.60 88888.00 2007-07-14 01:15:32.625 195 12453.77 43.02 55374.57 88888.00 2007-07-14 01:15:32.750 195 12453.75 42.98 55374.60 88888.00 2007-07-14 01:15:32.875 195 12453.77 43.00 55374.57 88888.00 2007-07-14 01:15:33.000 195 12453.88 43.08 55374.57 88888.00 2007-07-14 01:15:33.125 195 12453.85 43.00 55374.62 88888.00 2007-07-14 01:15:33.250 195 12453.88 43.00 55374.62 88888.00 2007-07-14 01:15:33.375 195 12453.83 43.02 55374.62 88888.00 2007-07-14 01:15:33.500 195 12453.75 42.98 55374.62 88888.00 2007-07-14 01:15:33.625 195 12453.77 43.00 55374.65 88888.00 2007-07-14 01:15:33.750 195 12453.80 43.00 55374.68 88888.00 2007-07-14 01:15:33.875 195 12453.75 42.95 55374.60 88888.00 2007-07-14 01:15:34.000 195 12453.80 42.92 55374.60 88888.00 2007-07-14 01:15:34.125 195 12453.80 42.95 55374.60 88888.00 2007-07-14 01:15:34.250 195 12453.75 42.95 55374.60 88888.00 2007-07-14 01:15:34.375 195 12453.77 42.95 55374.65 88888.00 2007-07-14 01:15:34.500 195 12453.80 43.00 55374.65 88888.00 2007-07-14 01:15:34.625 195 12453.77 42.98 55374.62 88888.00 2007-07-14 01:15:34.750 195 12453.73 42.98 55374.65 88888.00 2007-07-14 01:15:34.875 195 12453.73 42.95 55374.65 88888.00 2007-07-14 01:15:35.000 195 12453.75 42.95 55374.65 88888.00 2007-07-14 01:15:35.125 195 12453.75 42.98 55374.62 88888.00 2007-07-14 01:15:35.250 195 12453.75 43.02 55374.62 88888.00 2007-07-14 01:15:35.375 195 12453.77 43.02 55374.65 88888.00 2007-07-14 01:15:35.500 195 12453.77 43.02 55374.65 88888.00 2007-07-14 01:15:35.625 195 12453.77 43.02 55374.68 88888.00 2007-07-14 01:15:35.750 195 12453.77 43.02 55374.65 88888.00 2007-07-14 01:15:35.875 195 12453.73 42.98 55374.68 88888.00 2007-07-14 01:15:36.000 195 12453.67 42.92 55374.68 88888.00 2007-07-14 01:15:36.125 195 12453.67 42.92 55374.68 88888.00 2007-07-14 01:15:36.250 195 12453.73 42.92 55374.68 88888.00 2007-07-14 01:15:36.375 195 12453.75 42.90 55374.65 88888.00 2007-07-14 01:15:36.500 195 12453.70 42.90 55374.62 88888.00 2007-07-14 01:15:36.625 195 12453.70 42.95 55374.68 88888.00 2007-07-14 01:15:36.750 195 12453.70 42.90 55374.65 88888.00 2007-07-14 01:15:36.875 195 12453.67 42.85 55374.60 88888.00 2007-07-14 01:15:37.000 195 12453.65 42.88 55374.62 88888.00 2007-07-14 01:15:37.125 195 12453.67 42.92 55374.65 88888.00 2007-07-14 01:15:37.250 195 12453.67 42.88 55374.65 88888.00 2007-07-14 01:15:37.375 195 12453.73 42.88 55374.65 88888.00 2007-07-14 01:15:37.500 195 12453.70 42.90 55374.62 88888.00 2007-07-14 01:15:37.625 195 12453.67 42.92 55374.62 88888.00 2007-07-14 01:15:37.750 195 12453.60 42.95 55374.65 88888.00 2007-07-14 01:15:37.875 195 12453.62 42.90 55374.62 88888.00 2007-07-14 01:15:38.000 195 12453.60 42.83 55374.65 88888.00 2007-07-14 01:15:38.125 195 12453.58 42.85 55374.65 88888.00 2007-07-14 01:15:38.250 195 12453.52 42.88 55374.65 88888.00 2007-07-14 01:15:38.375 195 12453.58 42.95 55374.65 88888.00 2007-07-14 01:15:38.500 195 12453.58 43.00 55374.65 88888.00 2007-07-14 01:15:38.625 195 12453.60 42.95 55374.62 88888.00 2007-07-14 01:15:38.750 195 12453.58 42.88 55374.60 88888.00 2007-07-14 01:15:38.875 195 12453.62 42.90 55374.62 88888.00 2007-07-14 01:15:39.000 195 12453.60 42.90 55374.65 88888.00 2007-07-14 01:15:39.125 195 12453.58 42.90 55374.65 88888.00 2007-07-14 01:15:39.250 195 12453.67 42.90 55374.65 88888.00 2007-07-14 01:15:39.375 195 12453.80 42.98 55374.68 88888.00 2007-07-14 01:15:39.500 195 12453.73 42.92 55374.65 88888.00 2007-07-14 01:15:39.625 195 12453.70 42.92 55374.62 88888.00 2007-07-14 01:15:39.750 195 12453.67 42.92 55374.65 88888.00 2007-07-14 01:15:39.875 195 12453.58 42.90 55374.65 88888.00 2007-07-14 01:15:40.000 195 12453.55 42.90 55374.62 88888.00 2007-07-14 01:15:40.125 195 12453.60 42.90 55374.62 88888.00 2007-07-14 01:15:40.250 195 12453.60 42.88 55374.65 88888.00 2007-07-14 01:15:40.375 195 12453.62 42.85 55374.65 88888.00 2007-07-14 01:15:40.500 195 12453.67 42.83 55374.65 88888.00 2007-07-14 01:15:40.625 195 12453.62 42.80 55374.65 88888.00 2007-07-14 01:15:40.750 195 12453.62 42.85 55374.65 88888.00 2007-07-14 01:15:40.875 195 12453.60 42.88 55374.65 88888.00 2007-07-14 01:15:41.000 195 12453.65 42.92 55374.62 88888.00 2007-07-14 01:15:41.125 195 12453.65 42.90 55374.62 88888.00 2007-07-14 01:15:41.250 195 12453.62 42.85 55374.62 88888.00 2007-07-14 01:15:41.375 195 12453.67 42.85 55374.65 88888.00 2007-07-14 01:15:41.500 195 12453.62 42.90 55374.62 88888.00 2007-07-14 01:15:41.625 195 12453.62 42.90 55374.60 88888.00 2007-07-14 01:15:41.750 195 12453.58 42.90 55374.62 88888.00 2007-07-14 01:15:41.875 195 12453.55 42.90 55374.62 88888.00 2007-07-14 01:15:42.000 195 12453.58 42.85 55374.62 88888.00 2007-07-14 01:15:42.125 195 12453.58 42.85 55374.65 88888.00 2007-07-14 01:15:42.250 195 12453.50 42.88 55374.68 88888.00 2007-07-14 01:15:42.375 195 12453.52 42.90 55374.65 88888.00 2007-07-14 01:15:42.500 195 12453.48 42.88 55374.68 88888.00 2007-07-14 01:15:42.625 195 12453.48 42.90 55374.65 88888.00 2007-07-14 01:15:42.750 195 12453.58 42.90 55374.65 88888.00 2007-07-14 01:15:42.875 195 12453.60 42.90 55374.60 88888.00 2007-07-14 01:15:43.000 195 12453.58 42.85 55374.60 88888.00 2007-07-14 01:15:43.125 195 12453.65 42.95 55374.65 88888.00 2007-07-14 01:15:43.250 195 12453.55 42.92 55374.65 88888.00 2007-07-14 01:15:43.375 195 12453.55 42.88 55374.62 88888.00 2007-07-14 01:15:43.500 195 12453.58 42.85 55374.62 88888.00 2007-07-14 01:15:43.625 195 12453.58 42.83 55374.62 88888.00 2007-07-14 01:15:43.750 195 12453.52 42.77 55374.65 88888.00 2007-07-14 01:15:43.875 195 12453.48 42.83 55374.68 88888.00 2007-07-14 01:15:44.000 195 12453.50 42.83 55374.62 88888.00 2007-07-14 01:15:44.125 195 12453.52 42.85 55374.65 88888.00 2007-07-14 01:15:44.250 195 12453.52 42.83 55374.62 88888.00 2007-07-14 01:15:44.375 195 12453.52 42.83 55374.62 88888.00 2007-07-14 01:15:44.500 195 12453.45 42.80 55374.65 88888.00 2007-07-14 01:15:44.625 195 12453.42 42.88 55374.68 88888.00 2007-07-14 01:15:44.750 195 12453.40 42.88 55374.65 88888.00 2007-07-14 01:15:44.875 195 12453.40 42.83 55374.60 88888.00 2007-07-14 01:15:45.000 195 12453.45 42.88 55374.62 88888.00 2007-07-14 01:15:45.125 195 12453.50 42.92 55374.65 88888.00 2007-07-14 01:15:45.250 195 12453.48 42.88 55374.65 88888.00 2007-07-14 01:15:45.375 195 12453.52 42.85 55374.62 88888.00 2007-07-14 01:15:45.500 195 12453.50 42.83 55374.60 88888.00 2007-07-14 01:15:45.625 195 12453.52 42.83 55374.62 88888.00 2007-07-14 01:15:45.750 195 12453.58 42.83 55374.65 88888.00 2007-07-14 01:15:45.875 195 12453.55 42.85 55374.68 88888.00 2007-07-14 01:15:46.000 195 12453.55 42.80 55374.60 88888.00 2007-07-14 01:15:46.125 195 12453.45 42.80 55374.62 88888.00 2007-07-14 01:15:46.250 195 12453.40 42.80 55374.62 88888.00 2007-07-14 01:15:46.375 195 12453.40 42.83 55374.62 88888.00 2007-07-14 01:15:46.500 195 12453.42 42.83 55374.62 88888.00 2007-07-14 01:15:46.625 195 12453.38 42.83 55374.65 88888.00 2007-07-14 01:15:46.750 195 12453.40 42.83 55374.62 88888.00 2007-07-14 01:15:46.875 195 12453.42 42.83 55374.62 88888.00 2007-07-14 01:15:47.000 195 12453.45 42.80 55374.60 88888.00 2007-07-14 01:15:47.125 195 12453.45 42.80 55374.62 88888.00 2007-07-14 01:15:47.250 195 12453.50 42.77 55374.65 88888.00 2007-07-14 01:15:47.375 195 12453.50 42.77 55374.62 88888.00 2007-07-14 01:15:47.500 195 12453.50 42.80 55374.62 88888.00 2007-07-14 01:15:47.625 195 12453.48 42.83 55374.62 88888.00 2007-07-14 01:15:47.750 195 12453.45 42.77 55374.60 88888.00 2007-07-14 01:15:47.875 195 12453.40 42.73 55374.60 88888.00 2007-07-14 01:15:48.000 195 12453.42 42.73 55374.60 88888.00 2007-07-14 01:15:48.125 195 12453.45 42.75 55374.65 88888.00 2007-07-14 01:15:48.250 195 12453.42 42.73 55374.62 88888.00 2007-07-14 01:15:48.375 195 12453.45 42.70 55374.60 88888.00 2007-07-14 01:15:48.500 195 12453.35 42.70 55374.57 88888.00 2007-07-14 01:15:48.625 195 12453.35 42.77 55374.62 88888.00 2007-07-14 01:15:48.750 195 12453.38 42.77 55374.65 88888.00 2007-07-14 01:15:48.875 195 12453.40 42.77 55374.65 88888.00 2007-07-14 01:15:49.000 195 12453.45 42.80 55374.62 88888.00 2007-07-14 01:15:49.125 195 12453.40 42.77 55374.60 88888.00 2007-07-14 01:15:49.250 195 12453.33 42.73 55374.62 88888.00 2007-07-14 01:15:49.375 195 12453.35 42.75 55374.60 88888.00 2007-07-14 01:15:49.500 195 12453.38 42.77 55374.68 88888.00 2007-07-14 01:15:49.625 195 12453.40 42.80 55374.62 88888.00 2007-07-14 01:15:49.750 195 12453.38 42.77 55374.62 88888.00 2007-07-14 01:15:49.875 195 12453.35 42.67 55374.62 88888.00 2007-07-14 01:15:50.000 195 12453.40 42.70 55374.62 88888.00 2007-07-14 01:15:50.125 195 12453.50 42.75 55374.62 88888.00 2007-07-14 01:15:50.250 195 12453.45 42.80 55374.62 88888.00 2007-07-14 01:15:50.375 195 12453.42 42.83 55374.60 88888.00 2007-07-14 01:15:50.500 195 12453.50 42.80 55374.62 88888.00 2007-07-14 01:15:50.625 195 12453.48 42.73 55374.60 88888.00 2007-07-14 01:15:50.750 195 12453.48 42.73 55374.57 88888.00 2007-07-14 01:15:50.875 195 12453.38 42.77 55374.57 88888.00 2007-07-14 01:15:51.000 195 12453.38 42.75 55374.57 88888.00 2007-07-14 01:15:51.125 195 12453.42 42.73 55374.60 88888.00 2007-07-14 01:15:51.250 195 12453.50 42.80 55374.65 88888.00 2007-07-14 01:15:51.375 195 12453.50 42.85 55374.68 88888.00 2007-07-14 01:15:51.500 195 12453.50 42.85 55374.60 88888.00 2007-07-14 01:15:51.625 195 12453.40 42.77 55374.55 88888.00 2007-07-14 01:15:51.750 195 12453.33 42.70 55374.55 88888.00 2007-07-14 01:15:51.875 195 12453.33 42.75 55374.57 88888.00 2007-07-14 01:15:52.000 195 12453.35 42.77 55374.60 88888.00 2007-07-14 01:15:52.125 195 12453.42 42.80 55374.62 88888.00 2007-07-14 01:15:52.250 195 12453.45 42.83 55374.62 88888.00 2007-07-14 01:15:52.375 195 12453.48 42.80 55374.60 88888.00 2007-07-14 01:15:52.500 195 12453.48 42.75 55374.60 88888.00 2007-07-14 01:15:52.625 195 12453.48 42.77 55374.60 88888.00 2007-07-14 01:15:52.750 195 12453.50 42.77 55374.60 88888.00 2007-07-14 01:15:52.875 195 12453.48 42.77 55374.60 88888.00 2007-07-14 01:15:53.000 195 12453.48 42.83 55374.62 88888.00 2007-07-14 01:15:53.125 195 12453.50 42.80 55374.62 88888.00 2007-07-14 01:15:53.250 195 12453.45 42.77 55374.60 88888.00 2007-07-14 01:15:53.375 195 12453.33 42.75 55374.60 88888.00 2007-07-14 01:15:53.500 195 12453.38 42.77 55374.60 88888.00 2007-07-14 01:15:53.625 195 12453.45 42.80 55374.60 88888.00 2007-07-14 01:15:53.750 195 12453.55 42.83 55374.57 88888.00 2007-07-14 01:15:53.875 195 12453.52 42.77 55374.60 88888.00 2007-07-14 01:15:54.000 195 12453.42 42.70 55374.57 88888.00 2007-07-14 01:15:54.125 195 12453.33 42.70 55374.60 88888.00 2007-07-14 01:15:54.250 195 12453.35 42.70 55374.62 88888.00 2007-07-14 01:15:54.375 195 12453.35 42.73 55374.57 88888.00 2007-07-14 01:15:54.500 195 12453.40 42.73 55374.60 88888.00 2007-07-14 01:15:54.625 195 12453.38 42.77 55374.60 88888.00 2007-07-14 01:15:54.750 195 12453.40 42.75 55374.57 88888.00 2007-07-14 01:15:54.875 195 12453.45 42.80 55374.57 88888.00 2007-07-14 01:15:55.000 195 12453.42 42.83 55374.60 88888.00 2007-07-14 01:15:55.125 195 12453.38 42.77 55374.57 88888.00 2007-07-14 01:15:55.250 195 12453.30 42.67 55374.55 88888.00 2007-07-14 01:15:55.375 195 12453.38 42.70 55374.55 88888.00 2007-07-14 01:15:55.500 195 12453.45 42.75 55374.60 88888.00 2007-07-14 01:15:55.625 195 12453.40 42.75 55374.60 88888.00 2007-07-14 01:15:55.750 195 12453.27 42.65 55374.57 88888.00 2007-07-14 01:15:55.875 195 12453.23 42.67 55374.57 88888.00 2007-07-14 01:15:56.000 195 12453.30 42.67 55374.55 88888.00 2007-07-14 01:15:56.125 195 12453.35 42.73 55374.57 88888.00 2007-07-14 01:15:56.250 195 12453.38 42.75 55374.60 88888.00 2007-07-14 01:15:56.375 195 12453.38 42.80 55374.62 88888.00 2007-07-14 01:15:56.500 195 12453.35 42.77 55374.60 88888.00 2007-07-14 01:15:56.625 195 12453.35 42.77 55374.57 88888.00 2007-07-14 01:15:56.750 195 12453.30 42.75 55374.57 88888.00 2007-07-14 01:15:56.875 195 12453.30 42.70 55374.57 88888.00 2007-07-14 01:15:57.000 195 12453.30 42.70 55374.57 88888.00 2007-07-14 01:15:57.125 195 12453.35 42.77 55374.62 88888.00 2007-07-14 01:15:57.250 195 12453.38 42.83 55374.65 88888.00 2007-07-14 01:15:57.375 195 12453.40 42.80 55374.57 88888.00 2007-07-14 01:15:57.500 195 12453.35 42.75 55374.57 88888.00 2007-07-14 01:15:57.625 195 12453.33 42.73 55374.60 88888.00 2007-07-14 01:15:57.750 195 12453.27 42.73 55374.57 88888.00 2007-07-14 01:15:57.875 195 12453.30 42.70 55374.57 88888.00 2007-07-14 01:15:58.000 195 12453.38 42.73 55374.60 88888.00 2007-07-14 01:15:58.125 195 12453.42 42.75 55374.60 88888.00 2007-07-14 01:15:58.250 195 12453.38 42.70 55374.62 88888.00 2007-07-14 01:15:58.375 195 12453.38 42.75 55374.62 88888.00 2007-07-14 01:15:58.500 195 12453.38 42.77 55374.60 88888.00 2007-07-14 01:15:58.625 195 12453.38 42.70 55374.57 88888.00 2007-07-14 01:15:58.750 195 12453.33 42.73 55374.57 88888.00 2007-07-14 01:15:58.875 195 12453.23 42.75 55374.57 88888.00 2007-07-14 01:15:59.000 195 12453.20 42.73 55374.57 88888.00 2007-07-14 01:15:59.125 195 12453.27 42.73 55374.57 88888.00 2007-07-14 01:15:59.250 195 12453.33 42.75 55374.60 88888.00 2007-07-14 01:15:59.375 195 12453.30 42.77 55374.60 88888.00 2007-07-14 01:15:59.500 195 12453.38 42.77 55374.62 88888.00 2007-07-14 01:15:59.625 195 12453.35 42.73 55374.60 88888.00 2007-07-14 01:15:59.750 195 12453.23 42.73 55374.60 88888.00 2007-07-14 01:15:59.875 195 12453.30 42.80 55374.62 88888.00 2007-07-14 01:16:00.000 195 12453.35 42.75 55374.60 88888.00 2007-07-14 01:16:00.125 195 12453.33 42.77 55374.60 88888.00 2007-07-14 01:16:00.250 195 12453.33 42.80 55374.60 88888.00 2007-07-14 01:16:00.375 195 12453.35 42.80 55374.62 88888.00 2007-07-14 01:16:00.500 195 12453.33 42.80 55374.60 88888.00 2007-07-14 01:16:00.625 195 12453.33 42.75 55374.57 88888.00 2007-07-14 01:16:00.750 195 12453.27 42.75 55374.55 88888.00 2007-07-14 01:16:00.875 195 12453.30 42.77 55374.60 88888.00 2007-07-14 01:16:01.000 195 12453.25 42.75 55374.57 88888.00 2007-07-14 01:16:01.125 195 12453.33 42.75 55374.55 88888.00 2007-07-14 01:16:01.250 195 12453.27 42.70 55374.55 88888.00 2007-07-14 01:16:01.375 195 12453.30 42.70 55374.53 88888.00 2007-07-14 01:16:01.500 195 12453.33 42.75 55374.57 88888.00 2007-07-14 01:16:01.625 195 12453.30 42.80 55374.55 88888.00 2007-07-14 01:16:01.750 195 12453.33 42.80 55374.55 88888.00 2007-07-14 01:16:01.875 195 12453.35 42.77 55374.57 88888.00 2007-07-14 01:16:02.000 195 12453.27 42.65 55374.57 88888.00 2007-07-14 01:16:02.125 195 12453.25 42.65 55374.57 88888.00 2007-07-14 01:16:02.250 195 12453.23 42.67 55374.55 88888.00 2007-07-14 01:16:02.375 195 12453.27 42.73 55374.57 88888.00 2007-07-14 01:16:02.500 195 12453.33 42.75 55374.57 88888.00 2007-07-14 01:16:02.625 195 12453.35 42.80 55374.57 88888.00 2007-07-14 01:16:02.750 195 12453.33 42.73 55374.57 88888.00 2007-07-14 01:16:02.875 195 12453.27 42.70 55374.55 88888.00 2007-07-14 01:16:03.000 195 12453.20 42.67 55374.53 88888.00 2007-07-14 01:16:03.125 195 12453.23 42.70 55374.55 88888.00 2007-07-14 01:16:03.250 195 12453.27 42.70 55374.55 88888.00 2007-07-14 01:16:03.375 195 12453.27 42.67 55374.53 88888.00 2007-07-14 01:16:03.500 195 12453.27 42.73 55374.50 88888.00 2007-07-14 01:16:03.625 195 12453.27 42.70 55374.47 88888.00 2007-07-14 01:16:03.750 195 12453.25 42.73 55374.50 88888.00 2007-07-14 01:16:03.875 195 12453.23 42.73 55374.53 88888.00 2007-07-14 01:16:04.000 195 12453.27 42.77 55374.55 88888.00 2007-07-14 01:16:04.125 195 12453.25 42.77 55374.57 88888.00 2007-07-14 01:16:04.250 195 12453.12 42.65 55374.53 88888.00 2007-07-14 01:16:04.375 195 12453.23 42.70 55374.50 88888.00 2007-07-14 01:16:04.500 195 12453.27 42.75 55374.53 88888.00 2007-07-14 01:16:04.625 195 12453.30 42.80 55374.53 88888.00 2007-07-14 01:16:04.750 195 12453.27 42.77 55374.50 88888.00 2007-07-14 01:16:04.875 195 12453.23 42.70 55374.50 88888.00 2007-07-14 01:16:05.000 195 12453.23 42.75 55374.50 88888.00 2007-07-14 01:16:05.125 195 12453.27 42.80 55374.47 88888.00 2007-07-14 01:16:05.250 195 12453.25 42.77 55374.47 88888.00 2007-07-14 01:16:05.375 195 12453.30 42.80 55374.50 88888.00 2007-07-14 01:16:05.500 195 12453.35 42.77 55374.53 88888.00 2007-07-14 01:16:05.625 195 12453.33 42.75 55374.55 88888.00 2007-07-14 01:16:05.750 195 12453.25 42.77 55374.55 88888.00 2007-07-14 01:16:05.875 195 12453.27 42.80 55374.55 88888.00 2007-07-14 01:16:06.000 195 12453.27 42.80 55374.55 88888.00 2007-07-14 01:16:06.125 195 12453.23 42.75 55374.53 88888.00 2007-07-14 01:16:06.250 195 12453.23 42.73 55374.55 88888.00 2007-07-14 01:16:06.375 195 12453.27 42.75 55374.57 88888.00 2007-07-14 01:16:06.500 195 12453.23 42.75 55374.55 88888.00 2007-07-14 01:16:06.625 195 12453.25 42.73 55374.55 88888.00 2007-07-14 01:16:06.750 195 12453.20 42.70 55374.53 88888.00 2007-07-14 01:16:06.875 195 12453.23 42.70 55374.50 88888.00 2007-07-14 01:16:07.000 195 12453.33 42.73 55374.53 88888.00 2007-07-14 01:16:07.125 195 12453.40 42.70 55374.55 88888.00 2007-07-14 01:16:07.250 195 12453.27 42.65 55374.55 88888.00 2007-07-14 01:16:07.375 195 12453.25 42.73 55374.53 88888.00 2007-07-14 01:16:07.500 195 12453.25 42.75 55374.55 88888.00 2007-07-14 01:16:07.625 195 12453.17 42.70 55374.53 88888.00 2007-07-14 01:16:07.750 195 12453.17 42.67 55374.53 88888.00 2007-07-14 01:16:07.875 195 12453.20 42.73 55374.57 88888.00 2007-07-14 01:16:08.000 195 12453.25 42.77 55374.55 88888.00 2007-07-14 01:16:08.125 195 12453.30 42.73 55374.55 88888.00 2007-07-14 01:16:08.250 195 12453.17 42.70 55374.50 88888.00 2007-07-14 01:16:08.375 195 12453.23 42.65 55374.47 88888.00 2007-07-14 01:16:08.500 195 12453.17 42.65 55374.50 88888.00 2007-07-14 01:16:08.625 195 12453.20 42.70 55374.50 88888.00 2007-07-14 01:16:08.750 195 12453.20 42.70 55374.53 88888.00 2007-07-14 01:16:08.875 195 12453.23 42.70 55374.55 88888.00 2007-07-14 01:16:09.000 195 12453.20 42.67 55374.53 88888.00 2007-07-14 01:16:09.125 195 12453.20 42.70 55374.50 88888.00 2007-07-14 01:16:09.250 195 12453.23 42.77 55374.55 88888.00 2007-07-14 01:16:09.375 195 12453.27 42.77 55374.53 88888.00 2007-07-14 01:16:09.500 195 12453.23 42.73 55374.50 88888.00 2007-07-14 01:16:09.625 195 12453.23 42.67 55374.50 88888.00 2007-07-14 01:16:09.750 195 12453.23 42.75 55374.53 88888.00 2007-07-14 01:16:09.875 195 12453.20 42.80 55374.53 88888.00 2007-07-14 01:16:10.000 195 12453.15 42.73 55374.50 88888.00 2007-07-14 01:16:10.125 195 12453.15 42.67 55374.45 88888.00 2007-07-14 01:16:10.250 195 12453.15 42.65 55374.47 88888.00 2007-07-14 01:16:10.375 195 12453.12 42.67 55374.45 88888.00 2007-07-14 01:16:10.500 195 12453.10 42.70 55374.47 88888.00 2007-07-14 01:16:10.625 195 12453.20 42.75 55374.50 88888.00 2007-07-14 01:16:10.750 195 12453.25 42.77 55374.50 88888.00 2007-07-14 01:16:10.875 195 12453.17 42.73 55374.53 88888.00 2007-07-14 01:16:11.000 195 12453.15 42.67 55374.50 88888.00 2007-07-14 01:16:11.125 195 12453.12 42.73 55374.50 88888.00 2007-07-14 01:16:11.250 195 12453.12 42.70 55374.50 88888.00 2007-07-14 01:16:11.375 195 12453.17 42.75 55374.47 88888.00 2007-07-14 01:16:11.500 195 12453.23 42.83 55374.50 88888.00 2007-07-14 01:16:11.625 195 12453.17 42.75 55374.53 88888.00 2007-07-14 01:16:11.750 195 12453.23 42.75 55374.50 88888.00 2007-07-14 01:16:11.875 195 12453.17 42.73 55374.47 88888.00 2007-07-14 01:16:12.000 195 12453.10 42.70 55374.45 88888.00 2007-07-14 01:16:12.125 195 12453.17 42.70 55374.47 88888.00 2007-07-14 01:16:12.250 195 12453.20 42.65 55374.47 88888.00 2007-07-14 01:16:12.375 195 12453.17 42.70 55374.47 88888.00 2007-07-14 01:16:12.500 195 12453.10 42.65 55374.47 88888.00 2007-07-14 01:16:12.625 195 12453.10 42.67 55374.47 88888.00 2007-07-14 01:16:12.750 195 12453.15 42.73 55374.47 88888.00 2007-07-14 01:16:12.875 195 12453.17 42.70 55374.45 88888.00 2007-07-14 01:16:13.000 195 12453.23 42.70 55374.43 88888.00 2007-07-14 01:16:13.125 195 12453.23 42.70 55374.45 88888.00 2007-07-14 01:16:13.250 195 12453.27 42.73 55374.45 88888.00 2007-07-14 01:16:13.375 195 12453.35 42.73 55374.47 88888.00 2007-07-14 01:16:13.500 195 12453.27 42.73 55374.50 88888.00 2007-07-14 01:16:13.625 195 12453.08 42.70 55374.50 88888.00 2007-07-14 01:16:13.750 195 12453.10 42.70 55374.50 88888.00 2007-07-14 01:16:13.875 195 12453.17 42.70 55374.45 88888.00 2007-07-14 01:16:14.000 195 12453.20 42.67 55374.45 88888.00 2007-07-14 01:16:14.125 195 12453.20 42.62 55374.45 88888.00 2007-07-14 01:16:14.250 195 12453.20 42.67 55374.47 88888.00 2007-07-14 01:16:14.375 195 12453.25 42.65 55374.45 88888.00 2007-07-14 01:16:14.500 195 12453.23 42.73 55374.45 88888.00 2007-07-14 01:16:14.625 195 12453.12 42.67 55374.43 88888.00 2007-07-14 01:16:14.750 195 12453.08 42.60 55374.43 88888.00 2007-07-14 01:16:14.875 195 12453.12 42.67 55374.45 88888.00 2007-07-14 01:16:15.000 195 12453.23 42.75 55374.47 88888.00 2007-07-14 01:16:15.125 195 12453.30 42.73 55374.47 88888.00 2007-07-14 01:16:15.250 195 12453.25 42.65 55374.45 88888.00 2007-07-14 01:16:15.375 195 12453.20 42.62 55374.43 88888.00 2007-07-14 01:16:15.500 195 12453.23 42.65 55374.43 88888.00 2007-07-14 01:16:15.625 195 12453.25 42.65 55374.43 88888.00 2007-07-14 01:16:15.750 195 12453.20 42.65 55374.45 88888.00 2007-07-14 01:16:15.875 195 12453.23 42.70 55374.47 88888.00 2007-07-14 01:16:16.000 195 12453.33 42.73 55374.47 88888.00 2007-07-14 01:16:16.125 195 12453.33 42.70 55374.45 88888.00 2007-07-14 01:16:16.250 195 12453.25 42.67 55374.45 88888.00 2007-07-14 01:16:16.375 195 12453.25 42.65 55374.43 88888.00 2007-07-14 01:16:16.500 195 12453.20 42.62 55374.40 88888.00 2007-07-14 01:16:16.625 195 12453.17 42.65 55374.40 88888.00 2007-07-14 01:16:16.750 195 12453.20 42.65 55374.43 88888.00 2007-07-14 01:16:16.875 195 12453.23 42.67 55374.43 88888.00 2007-07-14 01:16:17.000 195 12453.23 42.65 55374.45 88888.00 2007-07-14 01:16:17.125 195 12453.20 42.67 55374.45 88888.00 2007-07-14 01:16:17.250 195 12453.20 42.62 55374.43 88888.00 2007-07-14 01:16:17.375 195 12453.27 42.65 55374.43 88888.00 2007-07-14 01:16:17.500 195 12453.27 42.70 55374.45 88888.00 2007-07-14 01:16:17.625 195 12453.20 42.62 55374.43 88888.00 2007-07-14 01:16:17.750 195 12453.17 42.62 55374.45 88888.00 2007-07-14 01:16:17.875 195 12453.20 42.62 55374.38 88888.00 2007-07-14 01:16:18.000 195 12453.20 42.65 55374.35 88888.00 2007-07-14 01:16:18.125 195 12453.15 42.67 55374.38 88888.00 2007-07-14 01:16:18.250 195 12453.10 42.65 55374.43 88888.00 2007-07-14 01:16:18.375 195 12453.10 42.62 55374.40 88888.00 2007-07-14 01:16:18.500 195 12453.02 42.60 55374.43 88888.00 2007-07-14 01:16:18.625 195 12453.17 42.62 55374.43 88888.00 2007-07-14 01:16:18.750 195 12453.25 42.60 55374.40 88888.00 2007-07-14 01:16:18.875 195 12453.23 42.60 55374.43 88888.00 2007-07-14 01:16:19.000 195 12453.25 42.60 55374.43 88888.00 2007-07-14 01:16:19.125 195 12453.25 42.60 55374.40 88888.00 2007-07-14 01:16:19.250 195 12453.17 42.58 55374.38 88888.00 2007-07-14 01:16:19.375 195 12453.15 42.60 55374.38 88888.00 2007-07-14 01:16:19.500 195 12453.05 42.62 55374.40 88888.00 2007-07-14 01:16:19.625 195 12453.05 42.62 55374.40 88888.00 2007-07-14 01:16:19.750 195 12453.15 42.62 55374.40 88888.00 2007-07-14 01:16:19.875 195 12453.10 42.60 55374.40 88888.00 2007-07-14 01:16:20.000 195 12453.08 42.65 55374.40 88888.00 2007-07-14 01:16:20.125 195 12453.08 42.60 55374.40 88888.00 2007-07-14 01:16:20.250 195 12453.08 42.62 55374.43 88888.00 2007-07-14 01:16:20.375 195 12453.12 42.62 55374.40 88888.00 2007-07-14 01:16:20.500 195 12453.12 42.65 55374.43 88888.00 2007-07-14 01:16:20.625 195 12453.10 42.67 55374.45 88888.00 2007-07-14 01:16:20.750 195 12453.08 42.60 55374.40 88888.00 2007-07-14 01:16:20.875 195 12453.10 42.60 55374.38 88888.00 2007-07-14 01:16:21.000 195 12453.10 42.62 55374.40 88888.00 2007-07-14 01:16:21.125 195 12453.10 42.58 55374.43 88888.00 2007-07-14 01:16:21.250 195 12453.10 42.60 55374.45 88888.00 2007-07-14 01:16:21.375 195 12453.12 42.58 55374.45 88888.00 2007-07-14 01:16:21.500 195 12453.08 42.58 55374.43 88888.00 2007-07-14 01:16:21.625 195 12453.10 42.58 55374.43 88888.00 2007-07-14 01:16:21.750 195 12453.12 42.65 55374.45 88888.00 2007-07-14 01:16:21.875 195 12453.17 42.67 55374.45 88888.00 2007-07-14 01:16:22.000 195 12453.10 42.60 55374.40 88888.00 2007-07-14 01:16:22.125 195 12453.10 42.55 55374.43 88888.00 2007-07-14 01:16:22.250 195 12453.10 42.52 55374.40 88888.00 2007-07-14 01:16:22.375 195 12453.10 42.52 55374.38 88888.00 2007-07-14 01:16:22.500 195 12453.08 42.55 55374.38 88888.00 2007-07-14 01:16:22.625 195 12453.10 42.52 55374.38 88888.00 2007-07-14 01:16:22.750 195 12453.10 42.55 55374.38 88888.00 2007-07-14 01:16:22.875 195 12453.12 42.55 55374.38 88888.00 2007-07-14 01:16:23.000 195 12453.08 42.50 55374.35 88888.00 2007-07-14 01:16:23.125 195 12453.05 42.52 55374.43 88888.00 2007-07-14 01:16:23.250 195 12453.02 42.55 55374.40 88888.00 2007-07-14 01:16:23.375 195 12453.08 42.60 55374.38 88888.00 2007-07-14 01:16:23.500 195 12453.08 42.60 55374.38 88888.00 2007-07-14 01:16:23.625 195 12453.05 42.50 55374.38 88888.00 2007-07-14 01:16:23.750 195 12453.05 42.52 55374.38 88888.00 2007-07-14 01:16:23.875 195 12453.00 42.55 55374.35 88888.00 2007-07-14 01:16:24.000 195 12453.02 42.55 55374.35 88888.00 2007-07-14 01:16:24.125 195 12453.08 42.55 55374.43 88888.00 2007-07-14 01:16:24.250 195 12453.08 42.55 55374.43 88888.00 2007-07-14 01:16:24.375 195 12453.12 42.55 55374.40 88888.00 2007-07-14 01:16:24.500 195 12453.05 42.52 55374.40 88888.00 2007-07-14 01:16:24.625 195 12453.05 42.50 55374.38 88888.00 2007-07-14 01:16:24.750 195 12453.15 42.50 55374.40 88888.00 2007-07-14 01:16:24.875 195 12453.15 42.50 55374.38 88888.00 2007-07-14 01:16:25.000 195 12453.08 42.50 55374.38 88888.00 2007-07-14 01:16:25.125 195 12453.05 42.58 55374.38 88888.00 2007-07-14 01:16:25.250 195 12453.02 42.60 55374.38 88888.00 2007-07-14 01:16:25.375 195 12453.08 42.60 55374.38 88888.00 2007-07-14 01:16:25.500 195 12453.10 42.60 55374.38 88888.00 2007-07-14 01:16:25.625 195 12453.05 42.55 55374.35 88888.00 2007-07-14 01:16:25.750 195 12453.00 42.52 55374.35 88888.00 2007-07-14 01:16:25.875 195 12452.95 42.50 55374.32 88888.00 2007-07-14 01:16:26.000 195 12452.98 42.52 55374.32 88888.00 2007-07-14 01:16:26.125 195 12452.98 42.50 55374.35 88888.00 2007-07-14 01:16:26.250 195 12452.95 42.48 55374.38 88888.00 2007-07-14 01:16:26.375 195 12453.00 42.50 55374.35 88888.00 2007-07-14 01:16:26.500 195 12453.00 42.55 55374.32 88888.00 2007-07-14 01:16:26.625 195 12452.95 42.50 55374.35 88888.00 2007-07-14 01:16:26.750 195 12452.90 42.50 55374.38 88888.00 2007-07-14 01:16:26.875 195 12452.92 42.52 55374.40 88888.00 2007-07-14 01:16:27.000 195 12452.90 42.50 55374.38 88888.00 2007-07-14 01:16:27.125 195 12452.90 42.45 55374.35 88888.00 2007-07-14 01:16:27.250 195 12452.98 42.48 55374.35 88888.00 2007-07-14 01:16:27.375 195 12453.00 42.60 55374.35 88888.00 2007-07-14 01:16:27.500 195 12453.02 42.60 55374.38 88888.00 2007-07-14 01:16:27.625 195 12453.02 42.52 55374.35 88888.00 2007-07-14 01:16:27.750 195 12452.95 42.50 55374.32 88888.00 2007-07-14 01:16:27.875 195 12452.85 42.45 55374.35 88888.00 2007-07-14 01:16:28.000 195 12452.92 42.48 55374.32 88888.00 2007-07-14 01:16:28.125 195 12452.95 42.50 55374.35 88888.00 2007-07-14 01:16:28.250 195 12452.88 42.50 55374.35 88888.00 2007-07-14 01:16:28.375 195 12452.85 42.52 55374.38 88888.00 2007-07-14 01:16:28.500 195 12452.88 42.52 55374.35 88888.00 2007-07-14 01:16:28.625 195 12452.92 42.50 55374.35 88888.00 2007-07-14 01:16:28.750 195 12453.02 42.55 55374.38 88888.00 2007-07-14 01:16:28.875 195 12453.10 42.60 55374.35 88888.00 2007-07-14 01:16:29.000 195 12452.98 42.55 55374.32 88888.00 2007-07-14 01:16:29.125 195 12452.88 42.50 55374.30 88888.00 2007-07-14 01:16:29.250 195 12452.88 42.45 55374.30 88888.00 2007-07-14 01:16:29.375 195 12452.85 42.48 55374.32 88888.00 2007-07-14 01:16:29.500 195 12452.85 42.52 55374.30 88888.00 2007-07-14 01:16:29.625 195 12452.88 42.52 55374.30 88888.00 2007-07-14 01:16:29.750 195 12453.00 42.60 55374.30 88888.00 2007-07-14 01:16:29.875 195 12453.08 42.55 55374.28 88888.00 2007-07-14 01:16:30.000 195 12453.00 42.55 55374.25 88888.00 2007-07-14 01:16:30.125 195 12452.98 42.58 55374.22 88888.00 2007-07-14 01:16:30.250 195 12452.92 42.50 55374.25 88888.00 2007-07-14 01:16:30.375 195 12453.00 42.52 55374.22 88888.00 2007-07-14 01:16:30.500 195 12452.95 42.58 55374.28 88888.00 2007-07-14 01:16:30.625 195 12453.00 42.55 55374.25 88888.00 2007-07-14 01:16:30.750 195 12453.02 42.60 55374.25 88888.00 2007-07-14 01:16:30.875 195 12453.00 42.60 55374.28 88888.00 2007-07-14 01:16:31.000 195 12453.02 42.58 55374.30 88888.00 2007-07-14 01:16:31.125 195 12453.02 42.55 55374.30 88888.00 2007-07-14 01:16:31.250 195 12453.00 42.52 55374.28 88888.00 2007-07-14 01:16:31.375 195 12452.92 42.55 55374.30 88888.00 2007-07-14 01:16:31.500 195 12452.83 42.52 55374.32 88888.00 2007-07-14 01:16:31.625 195 12452.88 42.58 55374.32 88888.00 2007-07-14 01:16:31.750 195 12452.90 42.62 55374.32 88888.00 2007-07-14 01:16:31.875 195 12452.90 42.58 55374.28 88888.00 2007-07-14 01:16:32.000 195 12452.95 42.58 55374.30 88888.00 2007-07-14 01:16:32.125 195 12453.00 42.65 55374.32 88888.00 2007-07-14 01:16:32.250 195 12452.95 42.60 55374.30 88888.00 2007-07-14 01:16:32.375 195 12452.92 42.60 55374.28 88888.00 2007-07-14 01:16:32.500 195 12452.98 42.67 55374.28 88888.00 2007-07-14 01:16:32.625 195 12452.95 42.65 55374.25 88888.00 2007-07-14 01:16:32.750 195 12452.98 42.62 55374.30 88888.00 2007-07-14 01:16:32.875 195 12453.00 42.62 55374.32 88888.00 2007-07-14 01:16:33.000 195 12452.98 42.65 55374.32 88888.00 2007-07-14 01:16:33.125 195 12452.95 42.58 55374.28 88888.00 2007-07-14 01:16:33.250 195 12452.95 42.55 55374.28 88888.00 2007-07-14 01:16:33.375 195 12453.00 42.58 55374.28 88888.00 2007-07-14 01:16:33.500 195 12452.98 42.60 55374.25 88888.00 2007-07-14 01:16:33.625 195 12452.95 42.58 55374.25 88888.00 2007-07-14 01:16:33.750 195 12452.95 42.58 55374.28 88888.00 2007-07-14 01:16:33.875 195 12452.98 42.60 55374.28 88888.00 2007-07-14 01:16:34.000 195 12452.95 42.60 55374.25 88888.00 2007-07-14 01:16:34.125 195 12452.92 42.55 55374.25 88888.00 2007-07-14 01:16:34.250 195 12452.83 42.52 55374.22 88888.00 2007-07-14 01:16:34.375 195 12452.88 42.55 55374.25 88888.00 2007-07-14 01:16:34.500 195 12453.00 42.60 55374.25 88888.00 2007-07-14 01:16:34.625 195 12453.00 42.65 55374.28 88888.00 2007-07-14 01:16:34.750 195 12453.00 42.67 55374.25 88888.00 2007-07-14 01:16:34.875 195 12452.90 42.60 55374.22 88888.00 2007-07-14 01:16:35.000 195 12452.88 42.60 55374.22 88888.00 2007-07-14 01:16:35.125 195 12452.85 42.62 55374.22 88888.00 2007-07-14 01:16:35.250 195 12452.83 42.65 55374.28 88888.00 2007-07-14 01:16:35.375 195 12452.90 42.67 55374.28 88888.00 2007-07-14 01:16:35.500 195 12452.95 42.62 55374.25 88888.00 2007-07-14 01:16:35.625 195 12452.98 42.62 55374.25 88888.00 2007-07-14 01:16:35.750 195 12452.98 42.62 55374.25 88888.00 2007-07-14 01:16:35.875 195 12453.05 42.62 55374.22 88888.00 2007-07-14 01:16:36.000 195 12453.00 42.62 55374.22 88888.00 2007-07-14 01:16:36.125 195 12452.92 42.65 55374.22 88888.00 2007-07-14 01:16:36.250 195 12452.95 42.67 55374.30 88888.00 2007-07-14 01:16:36.375 195 12452.95 42.67 55374.25 88888.00 2007-07-14 01:16:36.500 195 12452.88 42.67 55374.25 88888.00 2007-07-14 01:16:36.625 195 12452.85 42.70 55374.25 88888.00 2007-07-14 01:16:36.750 195 12452.88 42.67 55374.22 88888.00 2007-07-14 01:16:36.875 195 12452.90 42.67 55374.22 88888.00 2007-07-14 01:16:37.000 195 12452.92 42.67 55374.20 88888.00 2007-07-14 01:16:37.125 195 12452.90 42.70 55374.25 88888.00 2007-07-14 01:16:37.250 195 12452.88 42.62 55374.22 88888.00 2007-07-14 01:16:37.375 195 12452.90 42.65 55374.20 88888.00 2007-07-14 01:16:37.500 195 12452.95 42.65 55374.25 88888.00 2007-07-14 01:16:37.625 195 12452.92 42.65 55374.22 88888.00 2007-07-14 01:16:37.750 195 12452.85 42.62 55374.20 88888.00 2007-07-14 01:16:37.875 195 12452.80 42.65 55374.22 88888.00 2007-07-14 01:16:38.000 195 12452.80 42.67 55374.22 88888.00 2007-07-14 01:16:38.125 195 12452.80 42.67 55374.25 88888.00 2007-07-14 01:16:38.250 195 12452.83 42.65 55374.25 88888.00 2007-07-14 01:16:38.375 195 12452.92 42.67 55374.22 88888.00 2007-07-14 01:16:38.500 195 12452.92 42.73 55374.25 88888.00 2007-07-14 01:16:38.625 195 12452.92 42.77 55374.22 88888.00 2007-07-14 01:16:38.750 195 12452.92 42.75 55374.18 88888.00 2007-07-14 01:16:38.875 195 12452.95 42.75 55374.20 88888.00 2007-07-14 01:16:39.000 195 12452.90 42.75 55374.18 88888.00 2007-07-14 01:16:39.125 195 12452.83 42.70 55374.18 88888.00 2007-07-14 01:16:39.250 195 12452.77 42.67 55374.15 88888.00 2007-07-14 01:16:39.375 195 12452.83 42.67 55374.18 88888.00 2007-07-14 01:16:39.500 195 12452.90 42.73 55374.22 88888.00 2007-07-14 01:16:39.625 195 12452.88 42.73 55374.20 88888.00 2007-07-14 01:16:39.750 195 12452.80 42.70 55374.15 88888.00 2007-07-14 01:16:39.875 195 12452.83 42.70 55374.15 88888.00 2007-07-14 01:16:40.000 195 12452.85 42.73 55374.15 88888.00 2007-07-14 01:16:40.125 195 12452.88 42.75 55374.18 88888.00 2007-07-14 01:16:40.250 195 12452.83 42.75 55374.20 88888.00 2007-07-14 01:16:40.375 195 12452.88 42.77 55374.20 88888.00 2007-07-14 01:16:40.500 195 12452.85 42.77 55374.20 88888.00 2007-07-14 01:16:40.625 195 12452.88 42.77 55374.18 88888.00 2007-07-14 01:16:40.750 195 12452.88 42.77 55374.15 88888.00 2007-07-14 01:16:40.875 195 12452.88 42.80 55374.12 88888.00 2007-07-14 01:16:41.000 195 12452.83 42.77 55374.18 88888.00 2007-07-14 01:16:41.125 195 12452.83 42.80 55374.20 88888.00 2007-07-14 01:16:41.250 195 12452.85 42.80 55374.18 88888.00 2007-07-14 01:16:41.375 195 12452.85 42.80 55374.18 88888.00 2007-07-14 01:16:41.500 195 12452.88 42.77 55374.18 88888.00 2007-07-14 01:16:41.625 195 12452.95 42.77 55374.15 88888.00 2007-07-14 01:16:41.750 195 12452.95 42.77 55374.12 88888.00 2007-07-14 01:16:41.875 195 12452.88 42.75 55374.12 88888.00 2007-07-14 01:16:42.000 195 12452.83 42.75 55374.12 88888.00 2007-07-14 01:16:42.125 195 12452.83 42.75 55374.15 88888.00 2007-07-14 01:16:42.250 195 12452.90 42.75 55374.18 88888.00 2007-07-14 01:16:42.375 195 12452.92 42.75 55374.15 88888.00 2007-07-14 01:16:42.500 195 12452.85 42.73 55374.10 88888.00 2007-07-14 01:16:42.625 195 12452.83 42.75 55374.12 88888.00 2007-07-14 01:16:42.750 195 12452.88 42.85 55374.15 88888.00 2007-07-14 01:16:42.875 195 12452.98 42.85 55374.15 88888.00 2007-07-14 01:16:43.000 195 12452.98 42.85 55374.12 88888.00 2007-07-14 01:16:43.125 195 12452.90 42.85 55374.12 88888.00 2007-07-14 01:16:43.250 195 12452.83 42.83 55374.15 88888.00 2007-07-14 01:16:43.375 195 12452.80 42.83 55374.12 88888.00 2007-07-14 01:16:43.500 195 12452.83 42.85 55374.12 88888.00 2007-07-14 01:16:43.625 195 12452.92 42.83 55374.10 88888.00 2007-07-14 01:16:43.750 195 12452.85 42.80 55374.12 88888.00 2007-07-14 01:16:43.875 195 12452.80 42.83 55374.12 88888.00 2007-07-14 01:16:44.000 195 12452.83 42.80 55374.12 88888.00 2007-07-14 01:16:44.125 195 12452.80 42.80 55374.10 88888.00 2007-07-14 01:16:44.250 195 12452.73 42.80 55374.10 88888.00 2007-07-14 01:16:44.375 195 12452.77 42.83 55374.10 88888.00 2007-07-14 01:16:44.500 195 12452.83 42.85 55374.07 88888.00 2007-07-14 01:16:44.625 195 12452.80 42.80 55374.07 88888.00 2007-07-14 01:16:44.750 195 12452.77 42.77 55374.10 88888.00 2007-07-14 01:16:44.875 195 12452.80 42.80 55374.10 88888.00 2007-07-14 01:16:45.000 195 12452.77 42.77 55374.10 88888.00 2007-07-14 01:16:45.125 195 12452.80 42.80 55374.12 88888.00 2007-07-14 01:16:45.250 195 12452.83 42.85 55374.12 88888.00 2007-07-14 01:16:45.375 195 12452.88 42.88 55374.10 88888.00 2007-07-14 01:16:45.500 195 12452.90 42.90 55374.10 88888.00 2007-07-14 01:16:45.625 195 12452.88 42.92 55374.12 88888.00 2007-07-14 01:16:45.750 195 12452.90 42.92 55374.15 88888.00 2007-07-14 01:16:45.875 195 12452.77 42.88 55374.10 88888.00 2007-07-14 01:16:46.000 195 12452.75 42.92 55374.10 88888.00 2007-07-14 01:16:46.125 195 12452.80 42.95 55374.12 88888.00 2007-07-14 01:16:46.250 195 12452.80 42.92 55374.12 88888.00 2007-07-14 01:16:46.375 195 12452.83 42.90 55374.15 88888.00 2007-07-14 01:16:46.500 195 12452.85 42.90 55374.12 88888.00 2007-07-14 01:16:46.625 195 12452.77 42.85 55374.07 88888.00 2007-07-14 01:16:46.750 195 12452.80 42.88 55374.10 88888.00 2007-07-14 01:16:46.875 195 12452.80 42.92 55374.12 88888.00 2007-07-14 01:16:47.000 195 12452.83 42.90 55374.10 88888.00 2007-07-14 01:16:47.125 195 12452.85 42.88 55374.05 88888.00 2007-07-14 01:16:47.250 195 12452.83 42.90 55374.10 88888.00 2007-07-14 01:16:47.375 195 12452.80 42.88 55374.12 88888.00 2007-07-14 01:16:47.500 195 12452.85 42.90 55374.12 88888.00 2007-07-14 01:16:47.625 195 12452.90 42.90 55374.10 88888.00 2007-07-14 01:16:47.750 195 12452.80 42.88 55374.07 88888.00 2007-07-14 01:16:47.875 195 12452.77 42.88 55374.07 88888.00 2007-07-14 01:16:48.000 195 12452.88 42.90 55374.07 88888.00 2007-07-14 01:16:48.125 195 12452.85 42.90 55374.10 88888.00 2007-07-14 01:16:48.250 195 12452.75 42.83 55374.10 88888.00 2007-07-14 01:16:48.375 195 12452.73 42.88 55374.10 88888.00 2007-07-14 01:16:48.500 195 12452.65 42.90 55374.10 88888.00 2007-07-14 01:16:48.625 195 12452.70 42.92 55374.10 88888.00 2007-07-14 01:16:48.750 195 12452.75 42.95 55374.10 88888.00 2007-07-14 01:16:48.875 195 12452.83 43.00 55374.10 88888.00 2007-07-14 01:16:49.000 195 12452.80 42.98 55374.10 88888.00 2007-07-14 01:16:49.125 195 12452.77 42.98 55374.10 88888.00 2007-07-14 01:16:49.250 195 12452.77 43.05 55374.12 88888.00 2007-07-14 01:16:49.375 195 12452.77 43.00 55374.12 88888.00 2007-07-14 01:16:49.500 195 12452.77 42.92 55374.10 88888.00 2007-07-14 01:16:49.625 195 12452.85 42.95 55374.10 88888.00 2007-07-14 01:16:49.750 195 12452.85 42.95 55374.10 88888.00 2007-07-14 01:16:49.875 195 12452.80 42.92 55374.10 88888.00 2007-07-14 01:16:50.000 195 12452.73 42.88 55374.05 88888.00 2007-07-14 01:16:50.125 195 12452.77 42.92 55374.07 88888.00 2007-07-14 01:16:50.250 195 12452.77 42.98 55374.12 88888.00 2007-07-14 01:16:50.375 195 12452.75 42.98 55374.10 88888.00 2007-07-14 01:16:50.500 195 12452.65 42.95 55374.07 88888.00 2007-07-14 01:16:50.625 195 12452.67 42.95 55374.05 88888.00 2007-07-14 01:16:50.750 195 12452.75 42.95 55374.07 88888.00 2007-07-14 01:16:50.875 195 12452.70 42.95 55374.07 88888.00 2007-07-14 01:16:51.000 195 12452.73 42.95 55374.05 88888.00 2007-07-14 01:16:51.125 195 12452.73 42.92 55374.10 88888.00 2007-07-14 01:16:51.250 195 12452.75 42.88 55374.07 88888.00 2007-07-14 01:16:51.375 195 12452.70 42.90 55374.07 88888.00 2007-07-14 01:16:51.500 195 12452.65 42.92 55374.07 88888.00 2007-07-14 01:16:51.625 195 12452.62 42.92 55374.07 88888.00 2007-07-14 01:16:51.750 195 12452.65 42.92 55374.05 88888.00 2007-07-14 01:16:51.875 195 12452.65 42.92 55374.07 88888.00 2007-07-14 01:16:52.000 195 12452.65 42.90 55374.10 88888.00 2007-07-14 01:16:52.125 195 12452.70 42.95 55374.12 88888.00 2007-07-14 01:16:52.250 195 12452.67 42.98 55374.15 88888.00 2007-07-14 01:16:52.375 195 12452.67 42.98 55374.15 88888.00 2007-07-14 01:16:52.500 195 12452.58 42.90 55374.10 88888.00 2007-07-14 01:16:52.625 195 12452.65 42.92 55374.12 88888.00 2007-07-14 01:16:52.750 195 12452.70 42.92 55374.12 88888.00 2007-07-14 01:16:52.875 195 12452.65 42.88 55374.10 88888.00 2007-07-14 01:16:53.000 195 12452.60 42.92 55374.10 88888.00 2007-07-14 01:16:53.125 195 12452.62 42.92 55374.07 88888.00 2007-07-14 01:16:53.250 195 12452.55 43.00 55374.10 88888.00 2007-07-14 01:16:53.375 195 12452.60 43.00 55374.15 88888.00 2007-07-14 01:16:53.500 195 12452.65 42.95 55374.10 88888.00 2007-07-14 01:16:53.625 195 12452.67 42.95 55374.07 88888.00 2007-07-14 01:16:53.750 195 12452.67 42.92 55374.10 88888.00 2007-07-14 01:16:53.875 195 12452.67 42.98 55374.12 88888.00 2007-07-14 01:16:54.000 195 12452.70 42.98 55374.10 88888.00 2007-07-14 01:16:54.125 195 12452.65 43.00 55374.10 88888.00 2007-07-14 01:16:54.250 195 12452.55 42.98 55374.15 88888.00 2007-07-14 01:16:54.375 195 12452.58 42.98 55374.15 88888.00 2007-07-14 01:16:54.500 195 12452.52 42.92 55374.12 88888.00 2007-07-14 01:16:54.625 195 12452.58 42.98 55374.12 88888.00 2007-07-14 01:16:54.750 195 12452.60 42.98 55374.12 88888.00 2007-07-14 01:16:54.875 195 12452.50 43.00 55374.12 88888.00 2007-07-14 01:16:55.000 195 12452.55 43.02 55374.12 88888.00 2007-07-14 01:16:55.125 195 12452.58 43.00 55374.10 88888.00 2007-07-14 01:16:55.250 195 12452.52 42.90 55374.12 88888.00 2007-07-14 01:16:55.375 195 12452.55 42.95 55374.15 88888.00 2007-07-14 01:16:55.500 195 12452.58 42.98 55374.15 88888.00 2007-07-14 01:16:55.625 195 12452.67 42.98 55374.12 88888.00 2007-07-14 01:16:55.750 195 12452.70 42.98 55374.12 88888.00 2007-07-14 01:16:55.875 195 12452.67 42.98 55374.10 88888.00 2007-07-14 01:16:56.000 195 12452.58 43.00 55374.10 88888.00 2007-07-14 01:16:56.125 195 12452.48 43.00 55374.10 88888.00 2007-07-14 01:16:56.250 195 12452.48 42.98 55374.10 88888.00 2007-07-14 01:16:56.375 195 12452.52 43.02 55374.10 88888.00 2007-07-14 01:16:56.500 195 12452.65 43.08 55374.10 88888.00 2007-07-14 01:16:56.625 195 12452.77 43.12 55374.12 88888.00 2007-07-14 01:16:56.750 195 12452.70 43.05 55374.12 88888.00 2007-07-14 01:16:56.875 195 12452.62 42.98 55374.10 88888.00 2007-07-14 01:16:57.000 195 12452.60 43.00 55374.10 88888.00 2007-07-14 01:16:57.125 195 12452.60 43.00 55374.10 88888.00 2007-07-14 01:16:57.250 195 12452.58 43.00 55374.10 88888.00 2007-07-14 01:16:57.375 195 12452.55 43.00 55374.12 88888.00 2007-07-14 01:16:57.500 195 12452.50 42.95 55374.15 88888.00 2007-07-14 01:16:57.625 195 12452.52 42.98 55374.15 88888.00 2007-07-14 01:16:57.750 195 12452.52 43.00 55374.12 88888.00 2007-07-14 01:16:57.875 195 12452.55 43.02 55374.12 88888.00 2007-07-14 01:16:58.000 195 12452.58 43.00 55374.10 88888.00 2007-07-14 01:16:58.125 195 12452.55 43.00 55374.12 88888.00 2007-07-14 01:16:58.250 195 12452.50 42.95 55374.10 88888.00 2007-07-14 01:16:58.375 195 12452.48 43.00 55374.07 88888.00 2007-07-14 01:16:58.500 195 12452.48 43.05 55374.07 88888.00 2007-07-14 01:16:58.625 195 12452.55 43.02 55374.10 88888.00 2007-07-14 01:16:58.750 195 12452.55 43.00 55374.12 88888.00 2007-07-14 01:16:58.875 195 12452.45 43.00 55374.07 88888.00 2007-07-14 01:16:59.000 195 12452.48 43.10 55374.07 88888.00 2007-07-14 01:16:59.125 195 12452.52 43.12 55374.07 88888.00 2007-07-14 01:16:59.250 195 12452.42 43.10 55374.12 88888.00 2007-07-14 01:16:59.375 195 12452.40 43.05 55374.10 88888.00 2007-07-14 01:16:59.500 195 12452.40 43.02 55374.07 88888.00 2007-07-14 01:16:59.625 195 12452.38 42.98 55374.07 88888.00 2007-07-14 01:16:59.750 195 12452.45 43.05 55374.12 88888.00 2007-07-14 01:16:59.875 195 12452.48 43.12 55374.12 88888.00 2007-07-14 01:17:00.000 195 12452.40 43.05 55374.10 88888.00 2007-07-14 01:17:00.125 195 12452.35 43.02 55374.12 88888.00 2007-07-14 01:17:00.250 195 12452.35 43.10 55374.12 88888.00 2007-07-14 01:17:00.375 195 12452.42 43.10 55374.10 88888.00 2007-07-14 01:17:00.500 195 12452.42 43.05 55374.12 88888.00 2007-07-14 01:17:00.625 195 12452.45 43.08 55374.12 88888.00 2007-07-14 01:17:00.750 195 12452.50 43.10 55374.12 88888.00 2007-07-14 01:17:00.875 195 12452.50 43.10 55374.12 88888.00 2007-07-14 01:17:01.000 195 12452.48 43.08 55374.12 88888.00 2007-07-14 01:17:01.125 195 12452.45 43.08 55374.10 88888.00 2007-07-14 01:17:01.250 195 12452.48 43.10 55374.12 88888.00 2007-07-14 01:17:01.375 195 12452.52 43.15 55374.10 88888.00 2007-07-14 01:17:01.500 195 12452.52 43.15 55374.07 88888.00 2007-07-14 01:17:01.625 195 12452.50 43.12 55374.10 88888.00 2007-07-14 01:17:01.750 195 12452.48 43.12 55374.12 88888.00 2007-07-14 01:17:01.875 195 12452.42 43.12 55374.15 88888.00 2007-07-14 01:17:02.000 195 12452.45 43.15 55374.12 88888.00 2007-07-14 01:17:02.125 195 12452.33 43.15 55374.12 88888.00 2007-07-14 01:17:02.250 195 12452.23 43.10 55374.12 88888.00 2007-07-14 01:17:02.375 195 12452.25 43.10 55374.10 88888.00 2007-07-14 01:17:02.500 195 12452.33 43.15 55374.12 88888.00 2007-07-14 01:17:02.625 195 12452.38 43.20 55374.12 88888.00 2007-07-14 01:17:02.750 195 12452.25 43.20 55374.10 88888.00 2007-07-14 01:17:02.875 195 12452.20 43.12 55374.10 88888.00 2007-07-14 01:17:03.000 195 12452.20 43.12 55374.07 88888.00 2007-07-14 01:17:03.125 195 12452.20 43.12 55374.10 88888.00 2007-07-14 01:17:03.250 195 12452.15 43.12 55374.10 88888.00 2007-07-14 01:17:03.375 195 12452.15 43.10 55374.10 88888.00 2007-07-14 01:17:03.500 195 12452.23 43.12 55374.12 88888.00 2007-07-14 01:17:03.625 195 12452.35 43.23 55374.12 88888.00 2007-07-14 01:17:03.750 195 12452.38 43.27 55374.12 88888.00 2007-07-14 01:17:03.875 195 12452.38 43.25 55374.10 88888.00 2007-07-14 01:17:04.000 195 12452.33 43.17 55374.05 88888.00 2007-07-14 01:17:04.125 195 12452.33 43.17 55374.07 88888.00 2007-07-14 01:17:04.250 195 12452.27 43.15 55374.07 88888.00 2007-07-14 01:17:04.375 195 12452.27 43.17 55374.10 88888.00 2007-07-14 01:17:04.500 195 12452.25 43.20 55374.10 88888.00 2007-07-14 01:17:04.625 195 12452.27 43.23 55374.07 88888.00 2007-07-14 01:17:04.750 195 12452.30 43.20 55374.07 88888.00 2007-07-14 01:17:04.875 195 12452.25 43.20 55374.10 88888.00 2007-07-14 01:17:05.000 195 12452.23 43.20 55374.10 88888.00 2007-07-14 01:17:05.125 195 12452.23 43.17 55374.10 88888.00 2007-07-14 01:17:05.250 195 12452.27 43.23 55374.07 88888.00 2007-07-14 01:17:05.375 195 12452.38 43.25 55374.10 88888.00 2007-07-14 01:17:05.500 195 12452.33 43.27 55374.12 88888.00 2007-07-14 01:17:05.625 195 12452.30 43.25 55374.10 88888.00 2007-07-14 01:17:05.750 195 12452.27 43.25 55374.10 88888.00 2007-07-14 01:17:05.875 195 12452.25 43.23 55374.10 88888.00 2007-07-14 01:17:06.000 195 12452.25 43.27 55374.07 88888.00 2007-07-14 01:17:06.125 195 12452.35 43.25 55374.12 88888.00 2007-07-14 01:17:06.250 195 12452.35 43.25 55374.12 88888.00 2007-07-14 01:17:06.375 195 12452.35 43.30 55374.10 88888.00 2007-07-14 01:17:06.500 195 12452.30 43.25 55374.10 88888.00 2007-07-14 01:17:06.625 195 12452.23 43.25 55374.05 88888.00 2007-07-14 01:17:06.750 195 12452.15 43.23 55374.07 88888.00 2007-07-14 01:17:06.875 195 12452.12 43.20 55374.10 88888.00 2007-07-14 01:17:07.000 195 12452.12 43.23 55374.07 88888.00 2007-07-14 01:17:07.125 195 12452.12 43.25 55374.10 88888.00 2007-07-14 01:17:07.250 195 12452.15 43.30 55374.07 88888.00 2007-07-14 01:17:07.375 195 12452.23 43.30 55374.10 88888.00 2007-07-14 01:17:07.500 195 12452.33 43.38 55374.15 88888.00 2007-07-14 01:17:07.625 195 12452.33 43.35 55374.15 88888.00 2007-07-14 01:17:07.750 195 12452.27 43.38 55374.15 88888.00 2007-07-14 01:17:07.875 195 12452.15 43.35 55374.10 88888.00 2007-07-14 01:17:08.000 195 12452.15 43.33 55374.07 88888.00 2007-07-14 01:17:08.125 195 12452.20 43.30 55374.10 88888.00 2007-07-14 01:17:08.250 195 12452.20 43.33 55374.12 88888.00 2007-07-14 01:17:08.375 195 12452.15 43.27 55374.07 88888.00 2007-07-14 01:17:08.500 195 12452.05 43.25 55374.07 88888.00 2007-07-14 01:17:08.625 195 12452.08 43.33 55374.12 88888.00 2007-07-14 01:17:08.750 195 12452.15 43.35 55374.15 88888.00 2007-07-14 01:17:08.875 195 12452.15 43.33 55374.12 88888.00 2007-07-14 01:17:09.000 195 12452.15 43.27 55374.10 88888.00 2007-07-14 01:17:09.125 195 12452.25 43.27 55374.12 88888.00 2007-07-14 01:17:09.250 195 12452.25 43.27 55374.10 88888.00 2007-07-14 01:17:09.375 195 12452.30 43.35 55374.10 88888.00 2007-07-14 01:17:09.500 195 12452.25 43.33 55374.10 88888.00 2007-07-14 01:17:09.625 195 12452.20 43.27 55374.07 88888.00 2007-07-14 01:17:09.750 195 12452.15 43.27 55374.07 88888.00 2007-07-14 01:17:09.875 195 12452.17 43.30 55374.10 88888.00 2007-07-14 01:17:10.000 195 12452.15 43.35 55374.10 88888.00 2007-07-14 01:17:10.125 195 12452.20 43.30 55374.05 88888.00 2007-07-14 01:17:10.250 195 12452.15 43.25 55374.05 88888.00 2007-07-14 01:17:10.375 195 12452.25 43.33 55374.07 88888.00 2007-07-14 01:17:10.500 195 12452.23 43.33 55374.07 88888.00 2007-07-14 01:17:10.625 195 12452.15 43.33 55374.05 88888.00 2007-07-14 01:17:10.750 195 12452.15 43.33 55374.05 88888.00 2007-07-14 01:17:10.875 195 12452.20 43.40 55374.07 88888.00 2007-07-14 01:17:11.000 195 12452.17 43.38 55374.07 88888.00 2007-07-14 01:17:11.125 195 12452.10 43.30 55374.10 88888.00 2007-07-14 01:17:11.250 195 12452.08 43.27 55374.07 88888.00 2007-07-14 01:17:11.375 195 12452.10 43.25 55374.07 88888.00 2007-07-14 01:17:11.500 195 12452.12 43.25 55374.07 88888.00 2007-07-14 01:17:11.625 195 12452.12 43.30 55374.07 88888.00 2007-07-14 01:17:11.750 195 12452.15 43.33 55374.05 88888.00 2007-07-14 01:17:11.875 195 12452.17 43.40 55374.07 88888.00 2007-07-14 01:17:12.000 195 12452.12 43.35 55374.05 88888.00 2007-07-14 01:17:12.125 195 12452.05 43.27 55374.05 88888.00 2007-07-14 01:17:12.250 195 12452.05 43.30 55374.07 88888.00 2007-07-14 01:17:12.375 195 12452.20 43.40 55374.07 88888.00 2007-07-14 01:17:12.500 195 12452.20 43.42 55374.07 88888.00 2007-07-14 01:17:12.625 195 12452.12 43.35 55374.05 88888.00 2007-07-14 01:17:12.750 195 12452.10 43.38 55374.07 88888.00 2007-07-14 01:17:12.875 195 12452.15 43.38 55374.07 88888.00 2007-07-14 01:17:13.000 195 12452.17 43.38 55374.07 88888.00 2007-07-14 01:17:13.125 195 12452.15 43.38 55374.05 88888.00 2007-07-14 01:17:13.250 195 12452.05 43.33 55374.00 88888.00 2007-07-14 01:17:13.375 195 12452.10 43.38 55374.03 88888.00 2007-07-14 01:17:13.500 195 12452.27 43.40 55374.07 88888.00 2007-07-14 01:17:13.625 195 12452.15 43.35 55374.05 88888.00 2007-07-14 01:17:13.750 195 12452.10 43.42 55374.05 88888.00 2007-07-14 01:17:13.875 195 12452.15 43.45 55374.03 88888.00 2007-07-14 01:17:14.000 195 12452.15 43.42 55374.00 88888.00 2007-07-14 01:17:14.125 195 12452.12 43.42 55374.03 88888.00 2007-07-14 01:17:14.250 195 12452.08 43.40 55374.03 88888.00 2007-07-14 01:17:14.375 195 12452.10 43.40 55374.03 88888.00 2007-07-14 01:17:14.500 195 12452.15 43.40 55374.03 88888.00 2007-07-14 01:17:14.625 195 12452.08 43.42 55374.00 88888.00 2007-07-14 01:17:14.750 195 12452.05 43.42 55373.95 88888.00 2007-07-14 01:17:14.875 195 12452.05 43.42 55374.00 88888.00 2007-07-14 01:17:15.000 195 12452.08 43.38 55373.97 88888.00 2007-07-14 01:17:15.125 195 12452.08 43.35 55374.00 88888.00 2007-07-14 01:17:15.250 195 12452.08 43.38 55374.03 88888.00 2007-07-14 01:17:15.375 195 12452.05 43.35 55374.00 88888.00 2007-07-14 01:17:15.500 195 12452.02 43.38 55373.97 88888.00 2007-07-14 01:17:15.625 195 12452.10 43.40 55374.00 88888.00 2007-07-14 01:17:15.750 195 12452.10 43.38 55374.00 88888.00 2007-07-14 01:17:15.875 195 12452.02 43.38 55374.03 88888.00 2007-07-14 01:17:16.000 195 12452.02 43.40 55374.03 88888.00 2007-07-14 01:17:16.125 195 12452.00 43.40 55374.05 88888.00 2007-07-14 01:17:16.250 195 12452.00 43.38 55374.05 88888.00 2007-07-14 01:17:16.375 195 12452.05 43.42 55374.03 88888.00 2007-07-14 01:17:16.500 195 12452.02 43.42 55374.03 88888.00 2007-07-14 01:17:16.625 195 12452.00 43.42 55374.03 88888.00 2007-07-14 01:17:16.750 195 12451.98 43.42 55374.03 88888.00 2007-07-14 01:17:16.875 195 12452.05 43.58 55374.05 88888.00 2007-07-14 01:17:17.000 195 12452.05 43.55 55374.05 88888.00 2007-07-14 01:17:17.125 195 12452.05 43.52 55374.05 88888.00 2007-07-14 01:17:17.250 195 12452.02 43.50 55374.03 88888.00 2007-07-14 01:17:17.375 195 12452.05 43.50 55374.00 88888.00 2007-07-14 01:17:17.500 195 12452.00 43.52 55374.03 88888.00 2007-07-14 01:17:17.625 195 12452.02 43.52 55374.05 88888.00 2007-07-14 01:17:17.750 195 12452.08 43.50 55374.03 88888.00 2007-07-14 01:17:17.875 195 12452.00 43.48 55373.97 88888.00 2007-07-14 01:17:18.000 195 12452.00 43.48 55373.97 88888.00 2007-07-14 01:17:18.125 195 12452.02 43.52 55374.00 88888.00 2007-07-14 01:17:18.250 195 12452.00 43.48 55374.05 88888.00 2007-07-14 01:17:18.375 195 12452.05 43.48 55373.97 88888.00 2007-07-14 01:17:18.500 195 12452.00 43.45 55373.95 88888.00 2007-07-14 01:17:18.625 195 12452.02 43.50 55374.00 88888.00 2007-07-14 01:17:18.750 195 12451.98 43.48 55374.03 88888.00 2007-07-14 01:17:18.875 195 12451.98 43.48 55374.00 88888.00 2007-07-14 01:17:19.000 195 12452.00 43.52 55374.03 88888.00 2007-07-14 01:17:19.125 195 12452.00 43.52 55374.03 88888.00 2007-07-14 01:17:19.250 195 12451.88 43.52 55373.97 88888.00 2007-07-14 01:17:19.375 195 12451.88 43.48 55373.97 88888.00 2007-07-14 01:17:19.500 195 12451.92 43.50 55374.00 88888.00 2007-07-14 01:17:19.625 195 12451.85 43.48 55374.00 88888.00 2007-07-14 01:17:19.750 195 12451.95 43.48 55374.03 88888.00 2007-07-14 01:17:19.875 195 12451.98 43.50 55374.00 88888.00 2007-07-14 01:17:20.000 195 12451.95 43.50 55374.00 88888.00 2007-07-14 01:17:20.125 195 12451.88 43.48 55374.03 88888.00 2007-07-14 01:17:20.250 195 12451.77 43.50 55374.05 88888.00 2007-07-14 01:17:20.375 195 12451.85 43.52 55374.03 88888.00 2007-07-14 01:17:20.500 195 12451.90 43.50 55374.03 88888.00 2007-07-14 01:17:20.625 195 12451.98 43.50 55374.00 88888.00 2007-07-14 01:17:20.750 195 12451.98 43.55 55374.00 88888.00 2007-07-14 01:17:20.875 195 12451.95 43.55 55374.00 88888.00 2007-07-14 01:17:21.000 195 12451.88 43.55 55374.00 88888.00 2007-07-14 01:17:21.125 195 12451.80 43.55 55374.00 88888.00 2007-07-14 01:17:21.250 195 12451.83 43.55 55374.03 88888.00 2007-07-14 01:17:21.375 195 12451.85 43.50 55374.00 88888.00 2007-07-14 01:17:21.500 195 12451.85 43.52 55374.05 88888.00 2007-07-14 01:17:21.625 195 12451.90 43.50 55374.03 88888.00 2007-07-14 01:17:21.750 195 12451.92 43.50 55374.00 88888.00 2007-07-14 01:17:21.875 195 12451.95 43.52 55374.00 88888.00 2007-07-14 01:17:22.000 195 12451.98 43.60 55374.03 88888.00 2007-07-14 01:17:22.125 195 12451.95 43.58 55374.03 88888.00 2007-07-14 01:17:22.250 195 12451.85 43.58 55374.00 88888.00 2007-07-14 01:17:22.375 195 12451.85 43.60 55374.03 88888.00 2007-07-14 01:17:22.500 195 12451.85 43.55 55374.03 88888.00 2007-07-14 01:17:22.625 195 12451.80 43.52 55374.03 88888.00 2007-07-14 01:17:22.750 195 12451.85 43.55 55374.05 88888.00 2007-07-14 01:17:22.875 195 12451.85 43.58 55374.05 88888.00 2007-07-14 01:17:23.000 195 12451.80 43.52 55374.03 88888.00 2007-07-14 01:17:23.125 195 12451.83 43.52 55374.03 88888.00 2007-07-14 01:17:23.250 195 12451.77 43.52 55374.05 88888.00 2007-07-14 01:17:23.375 195 12451.77 43.52 55374.07 88888.00 2007-07-14 01:17:23.500 195 12451.85 43.58 55374.05 88888.00 2007-07-14 01:17:23.625 195 12451.85 43.60 55374.05 88888.00 2007-07-14 01:17:23.750 195 12451.80 43.58 55374.05 88888.00 2007-07-14 01:17:23.875 195 12451.80 43.58 55374.05 88888.00 2007-07-14 01:17:24.000 195 12451.83 43.67 55374.03 88888.00 2007-07-14 01:17:24.125 195 12451.75 43.65 55374.03 88888.00 2007-07-14 01:17:24.250 195 12451.75 43.65 55374.00 88888.00 2007-07-14 01:17:24.375 195 12451.80 43.60 55374.03 88888.00 2007-07-14 01:17:24.500 195 12451.80 43.58 55374.03 88888.00 2007-07-14 01:17:24.625 195 12451.73 43.58 55374.03 88888.00 2007-07-14 01:17:24.750 195 12451.70 43.58 55374.03 88888.00 2007-07-14 01:17:24.875 195 12451.70 43.58 55373.97 88888.00 2007-07-14 01:17:25.000 195 12451.75 43.58 55373.97 88888.00 2007-07-14 01:17:25.125 195 12451.73 43.60 55374.03 88888.00 2007-07-14 01:17:25.250 195 12451.73 43.67 55374.05 88888.00 2007-07-14 01:17:25.375 195 12451.70 43.65 55374.03 88888.00 2007-07-14 01:17:25.500 195 12451.65 43.58 55373.95 88888.00 2007-07-14 01:17:25.625 195 12451.62 43.58 55373.97 88888.00 2007-07-14 01:17:25.750 195 12451.62 43.62 55373.97 88888.00 2007-07-14 01:17:25.875 195 12451.60 43.58 55373.97 88888.00 2007-07-14 01:17:26.000 195 12451.65 43.60 55374.03 88888.00 2007-07-14 01:17:26.125 195 12451.67 43.60 55374.05 88888.00 2007-07-14 01:17:26.250 195 12451.65 43.58 55374.03 88888.00 2007-07-14 01:17:26.375 195 12451.67 43.60 55374.05 88888.00 2007-07-14 01:17:26.500 195 12451.62 43.52 55373.97 88888.00 2007-07-14 01:17:26.625 195 12451.60 43.55 55373.97 88888.00 2007-07-14 01:17:26.750 195 12451.65 43.67 55373.97 88888.00 2007-07-14 01:17:26.875 195 12451.62 43.67 55374.00 88888.00 2007-07-14 01:17:27.000 195 12451.60 43.58 55373.97 88888.00 2007-07-14 01:17:27.125 195 12451.60 43.58 55374.00 88888.00 2007-07-14 01:17:27.250 195 12451.62 43.62 55374.03 88888.00 2007-07-14 01:17:27.375 195 12451.67 43.62 55374.03 88888.00 2007-07-14 01:17:27.500 195 12451.70 43.70 55374.03 88888.00 2007-07-14 01:17:27.625 195 12451.70 43.75 55374.05 88888.00 2007-07-14 01:17:27.750 195 12451.62 43.70 55374.05 88888.00 2007-07-14 01:17:27.875 195 12451.48 43.60 55373.97 88888.00 2007-07-14 01:17:28.000 195 12451.52 43.62 55373.97 88888.00 2007-07-14 01:17:28.125 195 12451.62 43.62 55374.00 88888.00 2007-07-14 01:17:28.250 195 12451.50 43.60 55374.00 88888.00 2007-07-14 01:17:28.375 195 12451.42 43.62 55373.97 88888.00 2007-07-14 01:17:28.500 195 12451.42 43.67 55374.00 88888.00 2007-07-14 01:17:28.625 195 12451.52 43.75 55374.03 88888.00 2007-07-14 01:17:28.750 195 12451.50 43.67 55374.00 88888.00 2007-07-14 01:17:28.875 195 12451.48 43.60 55373.97 88888.00 2007-07-14 01:17:29.000 195 12451.50 43.62 55374.00 88888.00 2007-07-14 01:17:29.125 195 12451.48 43.65 55374.03 88888.00 2007-07-14 01:17:29.250 195 12451.45 43.65 55374.00 88888.00 2007-07-14 01:17:29.375 195 12451.45 43.62 55374.00 88888.00 2007-07-14 01:17:29.500 195 12451.42 43.62 55374.00 88888.00 2007-07-14 01:17:29.625 195 12451.42 43.62 55374.03 88888.00 2007-07-14 01:17:29.750 195 12451.42 43.65 55374.03 88888.00 2007-07-14 01:17:29.875 195 12451.42 43.70 55374.03 88888.00 2007-07-14 01:17:30.000 195 12451.48 43.67 55374.03 88888.00 2007-07-14 01:17:30.125 195 12451.50 43.65 55374.00 88888.00 2007-07-14 01:17:30.250 195 12451.45 43.60 55373.97 88888.00 2007-07-14 01:17:30.375 195 12451.45 43.65 55374.03 88888.00 2007-07-14 01:17:30.500 195 12451.42 43.70 55374.05 88888.00 2007-07-14 01:17:30.625 195 12451.33 43.70 55374.05 88888.00 2007-07-14 01:17:30.750 195 12451.35 43.73 55374.03 88888.00 2007-07-14 01:17:30.875 195 12451.38 43.70 55374.05 88888.00 2007-07-14 01:17:31.000 195 12451.38 43.67 55374.03 88888.00 2007-07-14 01:17:31.125 195 12451.35 43.62 55374.03 88888.00 2007-07-14 01:17:31.250 195 12451.40 43.67 55374.05 88888.00 2007-07-14 01:17:31.375 195 12451.42 43.70 55374.03 88888.00 2007-07-14 01:17:31.500 195 12451.38 43.65 55374.03 88888.00 2007-07-14 01:17:31.625 195 12451.33 43.62 55374.00 88888.00 2007-07-14 01:17:31.750 195 12451.30 43.62 55374.03 88888.00 2007-07-14 01:17:31.875 195 12451.38 43.67 55374.05 88888.00 2007-07-14 01:17:32.000 195 12451.40 43.67 55374.05 88888.00 2007-07-14 01:17:32.125 195 12451.38 43.65 55374.03 88888.00 2007-07-14 01:17:32.250 195 12451.33 43.60 55374.03 88888.00 2007-07-14 01:17:32.375 195 12451.33 43.70 55374.03 88888.00 2007-07-14 01:17:32.500 195 12451.30 43.70 55374.05 88888.00 2007-07-14 01:17:32.625 195 12451.38 43.70 55374.07 88888.00 2007-07-14 01:17:32.750 195 12451.35 43.67 55374.05 88888.00 2007-07-14 01:17:32.875 195 12451.30 43.70 55374.05 88888.00 2007-07-14 01:17:33.000 195 12451.25 43.65 55374.05 88888.00 2007-07-14 01:17:33.125 195 12451.27 43.67 55374.07 88888.00 2007-07-14 01:17:33.250 195 12451.33 43.65 55374.05 88888.00 2007-07-14 01:17:33.375 195 12451.35 43.65 55374.03 88888.00 2007-07-14 01:17:33.500 195 12451.33 43.67 55374.05 88888.00 2007-07-14 01:17:33.625 195 12451.35 43.65 55374.05 88888.00 2007-07-14 01:17:33.750 195 12451.33 43.65 55374.05 88888.00 2007-07-14 01:17:33.875 195 12451.27 43.67 55374.05 88888.00 2007-07-14 01:17:34.000 195 12451.25 43.70 55374.05 88888.00 2007-07-14 01:17:34.125 195 12451.25 43.67 55374.05 88888.00 2007-07-14 01:17:34.250 195 12451.25 43.62 55374.07 88888.00 2007-07-14 01:17:34.375 195 12451.25 43.65 55374.10 88888.00 2007-07-14 01:17:34.500 195 12451.30 43.65 55374.07 88888.00 2007-07-14 01:17:34.625 195 12451.25 43.62 55374.07 88888.00 2007-07-14 01:17:34.750 195 12451.23 43.62 55374.05 88888.00 2007-07-14 01:17:34.875 195 12451.23 43.65 55374.05 88888.00 2007-07-14 01:17:35.000 195 12451.23 43.62 55374.05 88888.00 2007-07-14 01:17:35.125 195 12451.17 43.60 55374.00 88888.00 2007-07-14 01:17:35.250 195 12451.17 43.58 55374.03 88888.00 2007-07-14 01:17:35.375 195 12451.17 43.55 55374.05 88888.00 2007-07-14 01:17:35.500 195 12451.12 43.58 55374.07 88888.00 2007-07-14 01:17:35.625 195 12451.15 43.60 55374.05 88888.00 2007-07-14 01:17:35.750 195 12451.17 43.60 55374.05 88888.00 2007-07-14 01:17:35.875 195 12451.23 43.58 55374.05 88888.00 2007-07-14 01:17:36.000 195 12451.23 43.62 55374.07 88888.00 2007-07-14 01:17:36.125 195 12451.25 43.62 55374.07 88888.00 2007-07-14 01:17:36.250 195 12451.23 43.55 55374.05 88888.00 2007-07-14 01:17:36.375 195 12451.25 43.55 55374.07 88888.00 2007-07-14 01:17:36.500 195 12451.23 43.60 55374.07 88888.00 2007-07-14 01:17:36.625 195 12451.23 43.55 55374.07 88888.00 2007-07-14 01:17:36.750 195 12451.17 43.50 55374.07 88888.00 2007-07-14 01:17:36.875 195 12451.15 43.55 55374.07 88888.00 2007-07-14 01:17:37.000 195 12451.12 43.50 55374.10 88888.00 2007-07-14 01:17:37.125 195 12451.10 43.52 55374.12 88888.00 2007-07-14 01:17:37.250 195 12451.10 43.52 55374.12 88888.00 2007-07-14 01:17:37.375 195 12451.08 43.58 55374.10 88888.00 2007-07-14 01:17:37.500 195 12451.08 43.55 55374.12 88888.00 2007-07-14 01:17:37.625 195 12451.10 43.58 55374.12 88888.00 2007-07-14 01:17:37.750 195 12451.15 43.52 55374.10 88888.00 2007-07-14 01:17:37.875 195 12451.12 43.48 55374.07 88888.00 2007-07-14 01:17:38.000 195 12451.12 43.50 55374.12 88888.00 2007-07-14 01:17:38.125 195 12451.17 43.55 55374.12 88888.00 2007-07-14 01:17:38.250 195 12451.12 43.48 55374.10 88888.00 2007-07-14 01:17:38.375 195 12451.17 43.50 55374.10 88888.00 2007-07-14 01:17:38.500 195 12451.17 43.55 55374.10 88888.00 2007-07-14 01:17:38.625 195 12451.12 43.55 55374.07 88888.00 2007-07-14 01:17:38.750 195 12451.05 43.50 55374.05 88888.00 2007-07-14 01:17:38.875 195 12451.05 43.45 55374.07 88888.00 2007-07-14 01:17:39.000 195 12451.00 43.42 55374.10 88888.00 2007-07-14 01:17:39.125 195 12451.02 43.42 55374.07 88888.00 2007-07-14 01:17:39.250 195 12450.98 43.40 55374.07 88888.00 2007-07-14 01:17:39.375 195 12451.02 43.42 55374.07 88888.00 2007-07-14 01:17:39.500 195 12451.08 43.50 55374.10 88888.00 2007-07-14 01:17:39.625 195 12451.10 43.48 55374.12 88888.00 2007-07-14 01:17:39.750 195 12451.05 43.48 55374.15 88888.00 2007-07-14 01:17:39.875 195 12451.05 43.48 55374.12 88888.00 2007-07-14 01:17:40.000 195 12450.98 43.40 55374.10 88888.00 2007-07-14 01:17:40.125 195 12450.98 43.35 55374.12 88888.00 2007-07-14 01:17:40.250 195 12450.92 43.38 55374.12 88888.00 2007-07-14 01:17:40.375 195 12450.98 43.48 55374.12 88888.00 2007-07-14 01:17:40.500 195 12450.92 43.42 55374.10 88888.00 2007-07-14 01:17:40.625 195 12450.85 43.42 55374.10 88888.00 2007-07-14 01:17:40.750 195 12450.80 43.38 55374.07 88888.00 2007-07-14 01:17:40.875 195 12450.85 43.38 55374.07 88888.00 2007-07-14 01:17:41.000 195 12450.88 43.38 55374.07 88888.00 2007-07-14 01:17:41.125 195 12450.92 43.38 55374.10 88888.00 2007-07-14 01:17:41.250 195 12450.90 43.33 55374.12 88888.00 2007-07-14 01:17:41.375 195 12450.92 43.35 55374.12 88888.00 2007-07-14 01:17:41.500 195 12450.88 43.33 55374.10 88888.00 2007-07-14 01:17:41.625 195 12450.83 43.33 55374.12 88888.00 2007-07-14 01:17:41.750 195 12450.90 43.33 55374.15 88888.00 2007-07-14 01:17:41.875 195 12451.00 43.35 55374.18 88888.00 2007-07-14 01:17:42.000 195 12450.95 43.33 55374.15 88888.00 2007-07-14 01:17:42.125 195 12450.80 43.35 55374.15 88888.00 2007-07-14 01:17:42.250 195 12450.75 43.33 55374.15 88888.00 2007-07-14 01:17:42.375 195 12450.77 43.33 55374.15 88888.00 2007-07-14 01:17:42.500 195 12450.77 43.33 55374.15 88888.00 2007-07-14 01:17:42.625 195 12450.85 43.35 55374.12 88888.00 2007-07-14 01:17:42.750 195 12450.85 43.27 55374.10 88888.00 2007-07-14 01:17:42.875 195 12450.80 43.25 55374.10 88888.00 2007-07-14 01:17:43.000 195 12450.80 43.25 55374.07 88888.00 2007-07-14 01:17:43.125 195 12450.80 43.27 55374.07 88888.00 2007-07-14 01:17:43.250 195 12450.77 43.27 55374.07 88888.00 2007-07-14 01:17:43.375 195 12450.80 43.30 55374.10 88888.00 2007-07-14 01:17:43.500 195 12450.75 43.25 55374.12 88888.00 2007-07-14 01:17:43.625 195 12450.80 43.25 55374.12 88888.00 2007-07-14 01:17:43.750 195 12450.75 43.23 55374.12 88888.00 2007-07-14 01:17:43.875 195 12450.65 43.20 55374.10 88888.00 2007-07-14 01:17:44.000 195 12450.65 43.23 55374.10 88888.00 2007-07-14 01:17:44.125 195 12450.75 43.25 55374.12 88888.00 2007-07-14 01:17:44.250 195 12450.73 43.25 55374.15 88888.00 2007-07-14 01:17:44.375 195 12450.80 43.27 55374.10 88888.00 2007-07-14 01:17:44.500 195 12450.77 43.23 55374.10 88888.00 2007-07-14 01:17:44.625 195 12450.73 43.15 55374.07 88888.00 2007-07-14 01:17:44.750 195 12450.73 43.15 55374.07 88888.00 2007-07-14 01:17:44.875 195 12450.80 43.17 55374.10 88888.00 2007-07-14 01:17:45.000 195 12450.85 43.23 55374.10 88888.00 2007-07-14 01:17:45.125 195 12450.80 43.20 55374.10 88888.00 2007-07-14 01:17:45.250 195 12450.75 43.20 55374.12 88888.00 2007-07-14 01:17:45.375 195 12450.77 43.25 55374.15 88888.00 2007-07-14 01:17:45.500 195 12450.70 43.23 55374.12 88888.00 2007-07-14 01:17:45.625 195 12450.70 43.25 55374.12 88888.00 2007-07-14 01:17:45.750 195 12450.73 43.20 55374.10 88888.00 2007-07-14 01:17:45.875 195 12450.73 43.15 55374.12 88888.00 2007-07-14 01:17:46.000 195 12450.73 43.15 55374.07 88888.00 2007-07-14 01:17:46.125 195 12450.67 43.15 55374.10 88888.00 2007-07-14 01:17:46.250 195 12450.75 43.20 55374.12 88888.00 2007-07-14 01:17:46.375 195 12450.77 43.23 55374.10 88888.00 2007-07-14 01:17:46.500 195 12450.75 43.15 55374.05 88888.00 2007-07-14 01:17:46.625 195 12450.75 43.15 55374.05 88888.00 2007-07-14 01:17:46.750 195 12450.73 43.15 55374.07 88888.00 2007-07-14 01:17:46.875 195 12450.67 43.17 55374.10 88888.00 2007-07-14 01:17:47.000 195 12450.67 43.20 55374.12 88888.00 2007-07-14 01:17:47.125 195 12450.65 43.20 55374.12 88888.00 2007-07-14 01:17:47.250 195 12450.60 43.17 55374.12 88888.00 2007-07-14 01:17:47.375 195 12450.60 43.15 55374.12 88888.00 2007-07-14 01:17:47.500 195 12450.65 43.12 55374.15 88888.00 2007-07-14 01:17:47.625 195 12450.73 43.12 55374.12 88888.00 2007-07-14 01:17:47.750 195 12450.65 43.12 55374.12 88888.00 2007-07-14 01:17:47.875 195 12450.52 43.10 55374.12 88888.00 2007-07-14 01:17:48.000 195 12450.52 43.12 55374.12 88888.00 2007-07-14 01:17:48.125 195 12450.60 43.12 55374.12 88888.00 2007-07-14 01:17:48.250 195 12450.60 43.08 55374.12 88888.00 2007-07-14 01:17:48.375 195 12450.55 43.08 55374.12 88888.00 2007-07-14 01:17:48.500 195 12450.58 43.10 55374.12 88888.00 2007-07-14 01:17:48.625 195 12450.70 43.08 55374.12 88888.00 2007-07-14 01:17:48.750 195 12450.73 43.08 55374.12 88888.00 2007-07-14 01:17:48.875 195 12450.62 43.08 55374.12 88888.00 2007-07-14 01:17:49.000 195 12450.60 43.08 55374.12 88888.00 2007-07-14 01:17:49.125 195 12450.52 43.02 55374.10 88888.00 2007-07-14 01:17:49.250 195 12450.48 43.05 55374.12 88888.00 2007-07-14 01:17:49.375 195 12450.60 43.12 55374.12 88888.00 2007-07-14 01:17:49.500 195 12450.62 43.10 55374.12 88888.00 2007-07-14 01:17:49.625 195 12450.58 43.05 55374.10 88888.00 2007-07-14 01:17:49.750 195 12450.52 43.02 55374.07 88888.00 2007-07-14 01:17:49.875 195 12450.50 43.05 55374.10 88888.00 2007-07-14 01:17:50.000 195 12450.52 43.02 55374.12 88888.00 2007-07-14 01:17:50.125 195 12450.45 42.98 55374.10 88888.00 2007-07-14 01:17:50.250 195 12450.35 42.98 55374.15 88888.00 2007-07-14 01:17:50.375 195 12450.45 43.02 55374.15 88888.00 2007-07-14 01:17:50.500 195 12450.50 43.00 55374.15 88888.00 2007-07-14 01:17:50.625 195 12450.48 43.00 55374.15 88888.00 2007-07-14 01:17:50.750 195 12450.45 43.02 55374.18 88888.00 2007-07-14 01:17:50.875 195 12450.48 43.00 55374.20 88888.00 2007-07-14 01:17:51.000 195 12450.50 42.92 55374.15 88888.00 2007-07-14 01:17:51.125 195 12450.45 42.92 55374.15 88888.00 2007-07-14 01:17:51.250 195 12450.45 42.92 55374.15 88888.00 2007-07-14 01:17:51.375 195 12450.48 42.98 55374.15 88888.00 2007-07-14 01:17:51.500 195 12450.45 43.02 55374.15 88888.00 2007-07-14 01:17:51.625 195 12450.45 42.95 55374.15 88888.00 2007-07-14 01:17:51.750 195 12450.45 42.90 55374.12 88888.00 2007-07-14 01:17:51.875 195 12450.48 42.90 55374.15 88888.00 2007-07-14 01:17:52.000 195 12450.45 42.92 55374.15 88888.00 2007-07-14 01:17:52.125 195 12450.45 42.95 55374.15 88888.00 2007-07-14 01:17:52.250 195 12450.42 42.92 55374.12 88888.00 2007-07-14 01:17:52.375 195 12450.38 42.95 55374.12 88888.00 2007-07-14 01:17:52.500 195 12450.38 43.02 55374.15 88888.00 2007-07-14 01:17:52.625 195 12450.38 43.00 55374.12 88888.00 2007-07-14 01:17:52.750 195 12450.40 42.98 55374.12 88888.00 2007-07-14 01:17:52.875 195 12450.42 42.98 55374.15 88888.00 2007-07-14 01:17:53.000 195 12450.38 42.95 55374.18 88888.00 2007-07-14 01:17:53.125 195 12450.40 42.95 55374.20 88888.00 2007-07-14 01:17:53.250 195 12450.38 42.92 55374.20 88888.00 2007-07-14 01:17:53.375 195 12450.38 42.95 55374.20 88888.00 2007-07-14 01:17:53.500 195 12450.38 43.02 55374.20 88888.00 2007-07-14 01:17:53.625 195 12450.35 43.02 55374.18 88888.00 2007-07-14 01:17:53.750 195 12450.35 43.00 55374.18 88888.00 2007-07-14 01:17:53.875 195 12450.35 42.92 55374.15 88888.00 2007-07-14 01:17:54.000 195 12450.35 42.90 55374.18 88888.00 2007-07-14 01:17:54.125 195 12450.38 42.98 55374.22 88888.00 2007-07-14 01:17:54.250 195 12450.30 42.92 55374.20 88888.00 2007-07-14 01:17:54.375 195 12450.33 42.98 55374.20 88888.00 2007-07-14 01:17:54.500 195 12450.33 42.95 55374.20 88888.00 2007-07-14 01:17:54.625 195 12450.30 42.88 55374.18 88888.00 2007-07-14 01:17:54.750 195 12450.30 42.80 55374.18 88888.00 2007-07-14 01:17:54.875 195 12450.27 42.80 55374.18 88888.00 2007-07-14 01:17:55.000 195 12450.23 42.85 55374.15 88888.00 2007-07-14 01:17:55.125 195 12450.20 42.83 55374.18 88888.00 2007-07-14 01:17:55.250 195 12450.12 42.80 55374.18 88888.00 2007-07-14 01:17:55.375 195 12450.15 42.80 55374.12 88888.00 2007-07-14 01:17:55.500 195 12450.12 42.80 55374.15 88888.00 2007-07-14 01:17:55.625 195 12450.20 42.80 55374.12 88888.00 2007-07-14 01:17:55.750 195 12450.23 42.85 55374.12 88888.00 2007-07-14 01:17:55.875 195 12450.25 42.85 55374.15 88888.00 2007-07-14 01:17:56.000 195 12450.20 42.83 55374.15 88888.00 2007-07-14 01:17:56.125 195 12450.10 42.85 55374.18 88888.00 2007-07-14 01:17:56.250 195 12450.10 42.83 55374.20 88888.00 2007-07-14 01:17:56.375 195 12450.12 42.83 55374.20 88888.00 2007-07-14 01:17:56.500 195 12450.15 42.85 55374.22 88888.00 2007-07-14 01:17:56.625 195 12450.12 42.88 55374.20 88888.00 2007-07-14 01:17:56.750 195 12450.12 42.85 55374.18 88888.00 2007-07-14 01:17:56.875 195 12450.15 42.80 55374.18 88888.00 2007-07-14 01:17:57.000 195 12450.08 42.77 55374.15 88888.00 2007-07-14 01:17:57.125 195 12450.05 42.75 55374.18 88888.00 2007-07-14 01:17:57.250 195 12450.05 42.83 55374.20 88888.00 2007-07-14 01:17:57.375 195 12450.08 42.85 55374.15 88888.00 2007-07-14 01:17:57.500 195 12450.02 42.83 55374.15 88888.00 2007-07-14 01:17:57.625 195 12450.00 42.83 55374.12 88888.00 2007-07-14 01:17:57.750 195 12449.95 42.80 55374.15 88888.00 2007-07-14 01:17:57.875 195 12449.98 42.77 55374.15 88888.00 2007-07-14 01:17:58.000 195 12449.95 42.80 55374.15 88888.00 2007-07-14 01:17:58.125 195 12449.98 42.83 55374.18 88888.00 2007-07-14 01:17:58.250 195 12449.95 42.75 55374.20 88888.00 2007-07-14 01:17:58.375 195 12450.02 42.83 55374.18 88888.00 2007-07-14 01:17:58.500 195 12450.05 42.83 55374.22 88888.00 2007-07-14 01:17:58.625 195 12449.95 42.77 55374.18 88888.00 2007-07-14 01:17:58.750 195 12449.90 42.73 55374.12 88888.00 2007-07-14 01:17:58.875 195 12449.90 42.67 55374.15 88888.00 2007-07-14 01:17:59.000 195 12449.88 42.73 55374.12 88888.00 2007-07-14 01:17:59.125 195 12449.85 42.75 55374.18 88888.00 2007-07-14 01:17:59.250 195 12449.83 42.70 55374.18 88888.00 2007-07-14 01:17:59.375 195 12449.85 42.75 55374.18 88888.00 2007-07-14 01:17:59.500 195 12449.83 42.77 55374.18 88888.00 2007-07-14 01:17:59.625 195 12449.85 42.75 55374.18 88888.00 2007-07-14 01:17:59.750 195 12449.80 42.73 55374.20 88888.00 2007-07-14 01:17:59.875 195 12449.85 42.70 55374.18 88888.00 2007-07-14 01:18:00.000 195 12449.90 42.67 55374.18 88888.00 2007-07-14 01:18:00.125 195 12449.88 42.65 55374.15 88888.00 2007-07-14 01:18:00.250 195 12449.80 42.67 55374.18 88888.00 2007-07-14 01:18:00.375 195 12449.83 42.73 55374.20 88888.00 2007-07-14 01:18:00.500 195 12449.75 42.73 55374.18 88888.00 2007-07-14 01:18:00.625 195 12449.80 42.70 55374.18 88888.00 2007-07-14 01:18:00.750 195 12449.83 42.70 55374.15 88888.00 2007-07-14 01:18:00.875 195 12449.80 42.73 55374.12 88888.00 2007-07-14 01:18:01.000 195 12449.77 42.70 55374.12 88888.00 2007-07-14 01:18:01.125 195 12449.73 42.73 55374.15 88888.00 2007-07-14 01:18:01.250 195 12449.80 42.70 55374.20 88888.00 2007-07-14 01:18:01.375 195 12449.90 42.75 55374.20 88888.00 2007-07-14 01:18:01.500 195 12449.83 42.70 55374.18 88888.00 2007-07-14 01:18:01.625 195 12449.77 42.67 55374.18 88888.00 2007-07-14 01:18:01.750 195 12449.85 42.73 55374.18 88888.00 2007-07-14 01:18:01.875 195 12449.83 42.67 55374.15 88888.00 2007-07-14 01:18:02.000 195 12449.77 42.65 55374.18 88888.00 2007-07-14 01:18:02.125 195 12449.77 42.67 55374.18 88888.00 2007-07-14 01:18:02.250 195 12449.75 42.65 55374.18 88888.00 2007-07-14 01:18:02.375 195 12449.83 42.67 55374.12 88888.00 2007-07-14 01:18:02.500 195 12449.90 42.67 55374.12 88888.00 2007-07-14 01:18:02.625 195 12449.80 42.67 55374.15 88888.00 2007-07-14 01:18:02.750 195 12449.73 42.67 55374.20 88888.00 2007-07-14 01:18:02.875 195 12449.73 42.70 55374.22 88888.00 2007-07-14 01:18:03.000 195 12449.75 42.67 55374.15 88888.00 2007-07-14 01:18:03.125 195 12449.75 42.65 55374.18 88888.00 2007-07-14 01:18:03.250 195 12449.70 42.62 55374.18 88888.00 2007-07-14 01:18:03.375 195 12449.70 42.62 55374.18 88888.00 2007-07-14 01:18:03.500 195 12449.73 42.62 55374.15 88888.00 2007-07-14 01:18:03.625 195 12449.70 42.62 55374.18 88888.00 2007-07-14 01:18:03.750 195 12449.67 42.65 55374.20 88888.00 2007-07-14 01:18:03.875 195 12449.73 42.65 55374.22 88888.00 2007-07-14 01:18:04.000 195 12449.80 42.65 55374.22 88888.00 2007-07-14 01:18:04.125 195 12449.80 42.60 55374.22 88888.00 2007-07-14 01:18:04.250 195 12449.70 42.55 55374.20 88888.00 2007-07-14 01:18:04.375 195 12449.67 42.52 55374.18 88888.00 2007-07-14 01:18:04.500 195 12449.70 42.58 55374.18 88888.00 2007-07-14 01:18:04.625 195 12449.62 42.60 55374.18 88888.00 2007-07-14 01:18:04.750 195 12449.65 42.65 55374.22 88888.00 2007-07-14 01:18:04.875 195 12449.67 42.67 55374.22 88888.00 2007-07-14 01:18:05.000 195 12449.67 42.62 55374.18 88888.00 2007-07-14 01:18:05.125 195 12449.67 42.62 55374.18 88888.00 2007-07-14 01:18:05.250 195 12449.70 42.60 55374.20 88888.00 2007-07-14 01:18:05.375 195 12449.67 42.65 55374.20 88888.00 2007-07-14 01:18:05.500 195 12449.65 42.62 55374.18 88888.00 2007-07-14 01:18:05.625 195 12449.62 42.58 55374.15 88888.00 2007-07-14 01:18:05.750 195 12449.62 42.58 55374.18 88888.00 2007-07-14 01:18:05.875 195 12449.60 42.58 55374.18 88888.00 2007-07-14 01:18:06.000 195 12449.60 42.55 55374.18 88888.00 2007-07-14 01:18:06.125 195 12449.65 42.55 55374.15 88888.00 2007-07-14 01:18:06.250 195 12449.67 42.55 55374.15 88888.00 2007-07-14 01:18:06.375 195 12449.67 42.52 55374.15 88888.00 2007-07-14 01:18:06.500 195 12449.62 42.55 55374.18 88888.00 2007-07-14 01:18:06.625 195 12449.62 42.55 55374.12 88888.00 2007-07-14 01:18:06.750 195 12449.67 42.62 55374.18 88888.00 2007-07-14 01:18:06.875 195 12449.62 42.58 55374.18 88888.00 2007-07-14 01:18:07.000 195 12449.50 42.52 55374.10 88888.00 2007-07-14 01:18:07.125 195 12449.50 42.58 55374.15 88888.00 2007-07-14 01:18:07.250 195 12449.55 42.55 55374.18 88888.00 2007-07-14 01:18:07.375 195 12449.55 42.52 55374.18 88888.00 2007-07-14 01:18:07.500 195 12449.50 42.52 55374.18 88888.00 2007-07-14 01:18:07.625 195 12449.48 42.52 55374.15 88888.00 2007-07-14 01:18:07.750 195 12449.48 42.60 55374.18 88888.00 2007-07-14 01:18:07.875 195 12449.55 42.58 55374.15 88888.00 2007-07-14 01:18:08.000 195 12449.52 42.52 55374.12 88888.00 2007-07-14 01:18:08.125 195 12449.40 42.50 55374.15 88888.00 2007-07-14 01:18:08.250 195 12449.38 42.48 55374.20 88888.00 2007-07-14 01:18:08.375 195 12449.48 42.52 55374.15 88888.00 2007-07-14 01:18:08.500 195 12449.58 42.52 55374.12 88888.00 2007-07-14 01:18:08.625 195 12449.55 42.50 55374.15 88888.00 2007-07-14 01:18:08.750 195 12449.55 42.50 55374.12 88888.00 2007-07-14 01:18:08.875 195 12449.55 42.48 55374.15 88888.00 2007-07-14 01:18:09.000 195 12449.58 42.48 55374.12 88888.00 2007-07-14 01:18:09.125 195 12449.60 42.50 55374.15 88888.00 2007-07-14 01:18:09.250 195 12449.55 42.48 55374.12 88888.00 2007-07-14 01:18:09.375 195 12449.50 42.45 55374.10 88888.00 2007-07-14 01:18:09.500 195 12449.50 42.48 55374.12 88888.00 2007-07-14 01:18:09.625 195 12449.48 42.45 55374.12 88888.00 2007-07-14 01:18:09.750 195 12449.48 42.45 55374.18 88888.00 2007-07-14 01:18:09.875 195 12449.48 42.45 55374.18 88888.00 2007-07-14 01:18:10.000 195 12449.48 42.42 55374.15 88888.00 2007-07-14 01:18:10.125 195 12449.48 42.45 55374.15 88888.00 2007-07-14 01:18:10.250 195 12449.45 42.48 55374.18 88888.00 2007-07-14 01:18:10.375 195 12449.48 42.45 55374.12 88888.00 2007-07-14 01:18:10.500 195 12449.45 42.38 55374.12 88888.00 2007-07-14 01:18:10.625 195 12449.40 42.38 55374.12 88888.00 2007-07-14 01:18:10.750 195 12449.40 42.40 55374.12 88888.00 2007-07-14 01:18:10.875 195 12449.52 42.42 55374.18 88888.00 2007-07-14 01:18:11.000 195 12449.50 42.45 55374.18 88888.00 2007-07-14 01:18:11.125 195 12449.40 42.42 55374.15 88888.00 2007-07-14 01:18:11.250 195 12449.45 42.40 55374.20 88888.00 2007-07-14 01:18:11.375 195 12449.58 42.40 55374.18 88888.00 2007-07-14 01:18:11.500 195 12449.55 42.33 55374.15 88888.00 2007-07-14 01:18:11.625 195 12449.48 42.33 55374.15 88888.00 2007-07-14 01:18:11.750 195 12449.45 42.35 55374.18 88888.00 2007-07-14 01:18:11.875 195 12449.35 42.38 55374.15 88888.00 2007-07-14 01:18:12.000 195 12449.25 42.35 55374.12 88888.00 2007-07-14 01:18:12.125 195 12449.27 42.35 55374.15 88888.00 2007-07-14 01:18:12.250 195 12449.33 42.35 55374.18 88888.00 2007-07-14 01:18:12.375 195 12449.30 42.38 55374.18 88888.00 2007-07-14 01:18:12.500 195 12449.27 42.40 55374.18 88888.00 2007-07-14 01:18:12.625 195 12449.35 42.33 55374.18 88888.00 2007-07-14 01:18:12.750 195 12449.30 42.30 55374.15 88888.00 2007-07-14 01:18:12.875 195 12449.20 42.33 55374.12 88888.00 2007-07-14 01:18:13.000 195 12449.25 42.35 55374.10 88888.00 2007-07-14 01:18:13.125 195 12449.30 42.33 55374.07 88888.00 2007-07-14 01:18:13.250 195 12449.20 42.27 55374.10 88888.00 2007-07-14 01:18:13.375 195 12449.17 42.30 55374.07 88888.00 2007-07-14 01:18:13.500 195 12449.10 42.30 55374.10 88888.00 2007-07-14 01:18:13.625 195 12449.12 42.27 55374.10 88888.00 2007-07-14 01:18:13.750 195 12449.15 42.25 55374.10 88888.00 2007-07-14 01:18:13.875 195 12449.20 42.27 55374.10 88888.00 2007-07-14 01:18:14.000 195 12449.25 42.27 55374.10 88888.00 2007-07-14 01:18:14.125 195 12449.17 42.27 55374.12 88888.00 2007-07-14 01:18:14.250 195 12449.12 42.23 55374.12 88888.00 2007-07-14 01:18:14.375 195 12449.15 42.23 55374.12 88888.00 2007-07-14 01:18:14.500 195 12449.20 42.27 55374.10 88888.00 2007-07-14 01:18:14.625 195 12449.17 42.23 55374.07 88888.00 2007-07-14 01:18:14.750 195 12449.15 42.23 55374.10 88888.00 2007-07-14 01:18:14.875 195 12449.12 42.27 55374.12 88888.00 2007-07-14 01:18:15.000 195 12449.12 42.30 55374.12 88888.00 2007-07-14 01:18:15.125 195 12449.08 42.25 55374.12 88888.00 2007-07-14 01:18:15.250 195 12449.00 42.20 55374.12 88888.00 2007-07-14 01:18:15.375 195 12449.08 42.25 55374.12 88888.00 2007-07-14 01:18:15.500 195 12449.02 42.25 55374.15 88888.00 2007-07-14 01:18:15.625 195 12449.02 42.17 55374.12 88888.00 2007-07-14 01:18:15.750 195 12449.02 42.20 55374.12 88888.00 2007-07-14 01:18:15.875 195 12449.00 42.23 55374.15 88888.00 2007-07-14 01:18:16.000 195 12448.92 42.23 55374.15 88888.00 2007-07-14 01:18:16.125 195 12448.83 42.23 55374.18 88888.00 2007-07-14 01:18:16.250 195 12448.83 42.15 55374.12 88888.00 2007-07-14 01:18:16.375 195 12448.95 42.20 55374.12 88888.00 2007-07-14 01:18:16.500 195 12449.00 42.17 55374.10 88888.00 2007-07-14 01:18:16.625 195 12448.90 42.15 55374.10 88888.00 2007-07-14 01:18:16.750 195 12448.90 42.17 55374.12 88888.00 2007-07-14 01:18:16.875 195 12448.85 42.23 55374.15 88888.00 2007-07-14 01:18:17.000 195 12448.80 42.20 55374.07 88888.00 2007-07-14 01:18:17.125 195 12448.88 42.17 55374.12 88888.00 2007-07-14 01:18:17.250 195 12448.85 42.12 55374.15 88888.00 2007-07-14 01:18:17.375 195 12448.85 42.10 55374.12 88888.00 2007-07-14 01:18:17.500 195 12448.80 42.12 55374.12 88888.00 2007-07-14 01:18:17.625 195 12448.77 42.15 55374.10 88888.00 2007-07-14 01:18:17.750 195 12448.77 42.12 55374.10 88888.00 2007-07-14 01:18:17.875 195 12448.80 42.15 55374.10 88888.00 2007-07-14 01:18:18.000 195 12448.90 42.23 55374.10 88888.00 2007-07-14 01:18:18.125 195 12448.90 42.17 55374.10 88888.00 2007-07-14 01:18:18.250 195 12448.75 42.10 55374.12 88888.00 2007-07-14 01:18:18.375 195 12448.73 42.15 55374.10 88888.00 2007-07-14 01:18:18.500 195 12448.70 42.10 55374.12 88888.00 2007-07-14 01:18:18.625 195 12448.75 42.12 55374.15 88888.00 2007-07-14 01:18:18.750 195 12448.80 42.15 55374.18 88888.00 2007-07-14 01:18:18.875 195 12448.77 42.15 55374.18 88888.00 2007-07-14 01:18:19.000 195 12448.77 42.17 55374.12 88888.00 2007-07-14 01:18:19.125 195 12448.73 42.15 55374.15 88888.00 2007-07-14 01:18:19.250 195 12448.65 42.12 55374.15 88888.00 2007-07-14 01:18:19.375 195 12448.70 42.12 55374.12 88888.00 2007-07-14 01:18:19.500 195 12448.70 42.15 55374.12 88888.00 2007-07-14 01:18:19.625 195 12448.70 42.17 55374.18 88888.00 2007-07-14 01:18:19.750 195 12448.70 42.17 55374.15 88888.00 2007-07-14 01:18:19.875 195 12448.75 42.15 55374.15 88888.00 2007-07-14 01:18:20.000 195 12448.67 42.15 55374.12 88888.00 2007-07-14 01:18:20.125 195 12448.67 42.15 55374.12 88888.00 2007-07-14 01:18:20.250 195 12448.65 42.08 55374.15 88888.00 2007-07-14 01:18:20.375 195 12448.65 42.12 55374.10 88888.00 2007-07-14 01:18:20.500 195 12448.67 42.12 55374.12 88888.00 2007-07-14 01:18:20.625 195 12448.80 42.08 55374.12 88888.00 2007-07-14 01:18:20.750 195 12448.77 42.02 55374.12 88888.00 2007-07-14 01:18:20.875 195 12448.67 42.02 55374.12 88888.00 2007-07-14 01:18:21.000 195 12448.62 42.02 55374.15 88888.00 2007-07-14 01:18:21.125 195 12448.67 42.00 55374.15 88888.00 2007-07-14 01:18:21.250 195 12448.67 41.98 55374.12 88888.00 2007-07-14 01:18:21.375 195 12448.65 42.00 55374.10 88888.00 2007-07-14 01:18:21.500 195 12448.60 42.00 55374.07 88888.00 2007-07-14 01:18:21.625 195 12448.58 41.98 55374.05 88888.00 2007-07-14 01:18:21.750 195 12448.60 41.98 55374.07 88888.00 2007-07-14 01:18:21.875 195 12448.62 41.98 55374.07 88888.00 2007-07-14 01:18:22.000 195 12448.67 42.00 55374.10 88888.00 2007-07-14 01:18:22.125 195 12448.67 42.00 55374.10 88888.00 2007-07-14 01:18:22.250 195 12448.65 42.02 55374.12 88888.00 2007-07-14 01:18:22.375 195 12448.70 42.02 55374.12 88888.00 2007-07-14 01:18:22.500 195 12448.67 42.00 55374.12 88888.00 2007-07-14 01:18:22.625 195 12448.62 42.02 55374.15 88888.00 2007-07-14 01:18:22.750 195 12448.55 42.02 55374.15 88888.00 2007-07-14 01:18:22.875 195 12448.60 42.00 55374.15 88888.00 2007-07-14 01:18:23.000 195 12448.65 41.98 55374.15 88888.00 2007-07-14 01:18:23.125 195 12448.62 42.00 55374.15 88888.00 2007-07-14 01:18:23.250 195 12448.50 41.95 55374.12 88888.00 2007-07-14 01:18:23.375 195 12448.45 41.90 55374.12 88888.00 2007-07-14 01:18:23.500 195 12448.50 41.95 55374.15 88888.00 2007-07-14 01:18:23.625 195 12448.58 42.00 55374.12 88888.00 2007-07-14 01:18:23.750 195 12448.62 41.95 55374.12 88888.00 2007-07-14 01:18:23.875 195 12448.60 41.95 55374.12 88888.00 2007-07-14 01:18:24.000 195 12448.55 42.00 55374.12 88888.00 2007-07-14 01:18:24.125 195 12448.45 41.98 55374.12 88888.00 2007-07-14 01:18:24.250 195 12448.48 42.00 55374.15 88888.00 2007-07-14 01:18:24.375 195 12448.52 42.00 55374.15 88888.00 2007-07-14 01:18:24.500 195 12448.42 41.95 55374.15 88888.00 2007-07-14 01:18:24.625 195 12448.38 41.92 55374.15 88888.00 2007-07-14 01:18:24.750 195 12448.40 41.95 55374.15 88888.00 2007-07-14 01:18:24.875 195 12448.38 41.90 55374.12 88888.00 2007-07-14 01:18:25.000 195 12448.35 41.90 55374.07 88888.00 2007-07-14 01:18:25.125 195 12448.33 41.88 55374.10 88888.00 2007-07-14 01:18:25.250 195 12448.35 41.92 55374.12 88888.00 2007-07-14 01:18:25.375 195 12448.38 41.90 55374.10 88888.00 2007-07-14 01:18:25.500 195 12448.40 41.88 55374.12 88888.00 2007-07-14 01:18:25.625 195 12448.42 41.88 55374.12 88888.00 2007-07-14 01:18:25.750 195 12448.42 41.85 55374.15 88888.00 2007-07-14 01:18:25.875 195 12448.38 41.88 55374.12 88888.00 2007-07-14 01:18:26.000 195 12448.30 41.85 55374.12 88888.00 2007-07-14 01:18:26.125 195 12448.25 41.83 55374.12 88888.00 2007-07-14 01:18:26.250 195 12448.20 41.88 55374.10 88888.00 2007-07-14 01:18:26.375 195 12448.33 41.90 55374.12 88888.00 2007-07-14 01:18:26.500 195 12448.40 41.90 55374.10 88888.00 2007-07-14 01:18:26.625 195 12448.35 41.85 55374.07 88888.00 2007-07-14 01:18:26.750 195 12448.27 41.85 55374.10 88888.00 2007-07-14 01:18:26.875 195 12448.23 41.83 55374.10 88888.00 2007-07-14 01:18:27.000 195 12448.23 41.83 55374.05 88888.00 2007-07-14 01:18:27.125 195 12448.25 41.85 55374.07 88888.00 2007-07-14 01:18:27.250 195 12448.27 41.85 55374.10 88888.00 2007-07-14 01:18:27.375 195 12448.35 41.83 55374.07 88888.00 2007-07-14 01:18:27.500 195 12448.38 41.83 55374.07 88888.00 2007-07-14 01:18:27.625 195 12448.27 41.83 55374.07 88888.00 2007-07-14 01:18:27.750 195 12448.23 41.83 55374.07 88888.00 2007-07-14 01:18:27.875 195 12448.20 41.80 55374.03 88888.00 2007-07-14 01:18:28.000 195 12448.17 41.77 55374.00 88888.00 2007-07-14 01:18:28.125 195 12448.20 41.83 55374.07 88888.00 2007-07-14 01:18:28.250 195 12448.20 41.85 55374.07 88888.00 2007-07-14 01:18:28.375 195 12448.25 41.83 55374.00 88888.00 2007-07-14 01:18:28.500 195 12448.23 41.88 55374.03 88888.00 2007-07-14 01:18:28.625 195 12448.20 41.85 55374.03 88888.00 2007-07-14 01:18:28.750 195 12448.17 41.85 55374.03 88888.00 2007-07-14 01:18:28.875 195 12448.20 41.85 55374.03 88888.00 2007-07-14 01:18:29.000 195 12448.23 41.83 55373.97 88888.00 2007-07-14 01:18:29.125 195 12448.23 41.83 55374.00 88888.00 2007-07-14 01:18:29.250 195 12448.25 41.85 55374.05 88888.00 2007-07-14 01:18:29.375 195 12448.23 41.80 55374.03 88888.00 2007-07-14 01:18:29.500 195 12448.20 41.77 55374.00 88888.00 2007-07-14 01:18:29.625 195 12448.23 41.83 55374.03 88888.00 2007-07-14 01:18:29.750 195 12448.17 41.85 55374.03 88888.00 2007-07-14 01:18:29.875 195 12448.20 41.80 55374.03 88888.00 2007-07-14 01:18:30.000 195 12448.20 41.77 55374.00 88888.00 2007-07-14 01:18:30.125 195 12448.17 41.75 55374.00 88888.00 2007-07-14 01:18:30.250 195 12448.23 41.83 55374.03 88888.00 2007-07-14 01:18:30.375 195 12448.27 41.85 55374.03 88888.00 2007-07-14 01:18:30.500 195 12448.23 41.80 55374.00 88888.00 2007-07-14 01:18:30.625 195 12448.12 41.83 55374.05 88888.00 2007-07-14 01:18:30.750 195 12448.17 41.90 55374.05 88888.00 2007-07-14 01:18:30.875 195 12448.20 41.85 55374.03 88888.00 2007-07-14 01:18:31.000 195 12448.20 41.77 55373.95 88888.00 2007-07-14 01:18:31.125 195 12448.17 41.77 55373.95 88888.00 2007-07-14 01:18:31.250 195 12448.15 41.77 55373.97 88888.00 2007-07-14 01:18:31.375 195 12448.17 41.77 55374.00 88888.00 2007-07-14 01:18:31.500 195 12448.10 41.73 55374.00 88888.00 2007-07-14 01:18:31.625 195 12448.10 41.73 55374.03 88888.00 2007-07-14 01:18:31.750 195 12448.17 41.75 55373.97 88888.00 2007-07-14 01:18:31.875 195 12448.25 41.75 55373.97 88888.00 2007-07-14 01:18:32.000 195 12448.25 41.77 55373.95 88888.00 2007-07-14 01:18:32.125 195 12448.20 41.77 55374.00 88888.00 2007-07-14 01:18:32.250 195 12448.10 41.77 55374.00 88888.00 2007-07-14 01:18:32.375 195 12448.15 41.77 55374.00 88888.00 2007-07-14 01:18:32.500 195 12448.23 41.83 55374.03 88888.00 2007-07-14 01:18:32.625 195 12448.17 41.83 55374.00 88888.00 2007-07-14 01:18:32.750 195 12448.10 41.83 55374.03 88888.00 2007-07-14 01:18:32.875 195 12448.12 41.77 55373.97 88888.00 2007-07-14 01:18:33.000 195 12448.12 41.70 55373.93 88888.00 2007-07-14 01:18:33.125 195 12448.20 41.75 55373.95 88888.00 2007-07-14 01:18:33.250 195 12448.17 41.83 55373.97 88888.00 2007-07-14 01:18:33.375 195 12448.15 41.88 55374.00 88888.00 2007-07-14 01:18:33.500 195 12448.12 41.88 55373.97 88888.00 2007-07-14 01:18:33.625 195 12448.10 41.80 55373.95 88888.00 2007-07-14 01:18:33.750 195 12448.10 41.75 55373.93 88888.00 2007-07-14 01:18:33.875 195 12448.08 41.75 55373.95 88888.00 2007-07-14 01:18:34.000 195 12448.12 41.77 55373.93 88888.00 2007-07-14 01:18:34.125 195 12448.12 41.77 55373.95 88888.00 2007-07-14 01:18:34.250 195 12448.08 41.73 55373.95 88888.00 2007-07-14 01:18:34.375 195 12448.08 41.70 55373.95 88888.00 2007-07-14 01:18:34.500 195 12448.08 41.70 55373.95 88888.00 2007-07-14 01:18:34.625 195 12448.08 41.77 55373.93 88888.00 2007-07-14 01:18:34.750 195 12448.05 41.80 55373.90 88888.00 2007-07-14 01:18:34.875 195 12448.05 41.80 55373.95 88888.00 2007-07-14 01:18:35.000 195 12448.08 41.75 55373.93 88888.00 2007-07-14 01:18:35.125 195 12448.12 41.75 55373.93 88888.00 2007-07-14 01:18:35.250 195 12448.05 41.70 55373.90 88888.00 2007-07-14 01:18:35.375 195 12448.10 41.73 55373.95 88888.00 2007-07-14 01:18:35.500 195 12448.12 41.77 55374.00 88888.00 2007-07-14 01:18:35.625 195 12448.08 41.73 55373.95 88888.00 2007-07-14 01:18:35.750 195 12448.02 41.73 55373.95 88888.00 2007-07-14 01:18:35.875 195 12448.05 41.73 55373.97 88888.00 2007-07-14 01:18:36.000 195 12448.10 41.75 55373.95 88888.00 2007-07-14 01:18:36.125 195 12448.15 41.73 55373.93 88888.00 2007-07-14 01:18:36.250 195 12448.17 41.70 55373.95 88888.00 2007-07-14 01:18:36.375 195 12448.08 41.70 55374.00 88888.00 2007-07-14 01:18:36.500 195 12448.05 41.73 55373.97 88888.00 2007-07-14 01:18:36.625 195 12448.08 41.73 55373.93 88888.00 2007-07-14 01:18:36.750 195 12448.08 41.67 55373.95 88888.00 2007-07-14 01:18:36.875 195 12448.05 41.65 55373.93 88888.00 2007-07-14 01:18:37.000 195 12448.05 41.65 55373.93 88888.00 2007-07-14 01:18:37.125 195 12447.98 41.65 55373.95 88888.00 2007-07-14 01:18:37.250 195 12447.88 41.58 55373.93 88888.00 2007-07-14 01:18:37.375 195 12447.98 41.60 55373.93 88888.00 2007-07-14 01:18:37.500 195 12448.08 41.60 55373.95 88888.00 2007-07-14 01:18:37.625 195 12448.15 41.62 55373.97 88888.00 2007-07-14 01:18:37.750 195 12448.10 41.62 55373.95 88888.00 2007-07-14 01:18:37.875 195 12448.02 41.60 55373.93 88888.00 2007-07-14 01:18:38.000 195 12448.02 41.60 55373.90 88888.00 2007-07-14 01:18:38.125 195 12448.05 41.60 55373.93 88888.00 2007-07-14 01:18:38.250 195 12448.08 41.58 55373.93 88888.00 2007-07-14 01:18:38.375 195 12448.08 41.60 55373.93 88888.00 2007-07-14 01:18:38.500 195 12448.08 41.62 55373.93 88888.00 2007-07-14 01:18:38.625 195 12448.02 41.55 55373.93 88888.00 2007-07-14 01:18:38.750 195 12447.98 41.48 55373.90 88888.00 2007-07-14 01:18:38.875 195 12447.98 41.55 55373.90 88888.00 2007-07-14 01:18:39.000 195 12447.92 41.55 55373.93 88888.00 2007-07-14 01:18:39.125 195 12447.92 41.55 55373.95 88888.00 2007-07-14 01:18:39.250 195 12447.85 41.48 55373.95 88888.00 2007-07-14 01:18:39.375 195 12447.88 41.42 55373.93 88888.00 2007-07-14 01:18:39.500 195 12447.90 41.42 55373.95 88888.00 2007-07-14 01:18:39.625 195 12447.88 41.42 55373.93 88888.00 2007-07-14 01:18:39.750 195 12447.80 41.50 55373.93 88888.00 2007-07-14 01:18:39.875 195 12447.83 41.48 55373.93 88888.00 2007-07-14 01:18:40.000 195 12447.85 41.45 55373.90 88888.00 2007-07-14 01:18:40.125 195 12447.88 41.45 55373.90 88888.00 2007-07-14 01:18:40.250 195 12447.85 41.40 55373.93 88888.00 2007-07-14 01:18:40.375 195 12447.85 41.40 55373.90 88888.00 2007-07-14 01:18:40.500 195 12447.85 41.38 55373.93 88888.00 2007-07-14 01:18:40.625 195 12447.90 41.35 55373.93 88888.00 2007-07-14 01:18:40.750 195 12447.90 41.40 55373.93 88888.00 2007-07-14 01:18:40.875 195 12447.90 41.33 55373.97 88888.00 2007-07-14 01:18:41.000 195 12447.88 41.25 55373.95 88888.00 2007-07-14 01:18:41.125 195 12447.85 41.25 55373.93 88888.00 2007-07-14 01:18:41.250 195 12447.80 41.25 55373.95 88888.00 2007-07-14 01:18:41.375 195 12447.83 41.23 55373.93 88888.00 2007-07-14 01:18:41.500 195 12447.83 41.17 55373.90 88888.00 2007-07-14 01:18:41.625 195 12447.92 41.17 55373.90 88888.00 2007-07-14 01:18:41.750 195 12447.92 41.23 55373.93 88888.00 2007-07-14 01:18:41.875 195 12447.85 41.20 55373.95 88888.00 2007-07-14 01:18:42.000 195 12447.85 41.17 55373.95 88888.00 2007-07-14 01:18:42.125 195 12447.83 41.10 55373.93 88888.00 2007-07-14 01:18:42.250 195 12447.77 41.12 55373.97 88888.00 2007-07-14 01:18:42.375 195 12447.80 41.17 55373.95 88888.00 2007-07-14 01:18:42.500 195 12447.80 41.17 55373.97 88888.00 2007-07-14 01:18:42.625 195 12447.80 41.12 55373.95 88888.00 2007-07-14 01:18:42.750 195 12447.80 41.05 55373.95 88888.00 2007-07-14 01:18:42.875 195 12447.73 41.05 55373.93 88888.00 2007-07-14 01:18:43.000 195 12447.77 41.05 55373.90 88888.00 2007-07-14 01:18:43.125 195 12447.77 41.02 55373.93 88888.00 2007-07-14 01:18:43.250 195 12447.73 41.00 55373.90 88888.00 2007-07-14 01:18:43.375 195 12447.73 41.05 55373.93 88888.00 2007-07-14 01:18:43.500 195 12447.83 41.08 55373.93 88888.00 2007-07-14 01:18:43.625 195 12447.83 41.10 55373.93 88888.00 2007-07-14 01:18:43.750 195 12447.80 41.05 55373.93 88888.00 2007-07-14 01:18:43.875 195 12447.77 41.02 55373.93 88888.00 2007-07-14 01:18:44.000 195 12447.75 41.02 55373.90 88888.00 2007-07-14 01:18:44.125 195 12447.73 40.98 55373.93 88888.00 2007-07-14 01:18:44.250 195 12447.67 40.92 55373.90 88888.00 2007-07-14 01:18:44.375 195 12447.73 40.95 55373.88 88888.00 2007-07-14 01:18:44.500 195 12447.73 40.92 55373.90 88888.00 2007-07-14 01:18:44.625 195 12447.75 41.00 55373.90 88888.00 2007-07-14 01:18:44.750 195 12447.70 41.00 55373.90 88888.00 2007-07-14 01:18:44.875 195 12447.70 40.95 55373.88 88888.00 2007-07-14 01:18:45.000 195 12447.65 40.88 55373.88 88888.00 2007-07-14 01:18:45.125 195 12447.60 40.90 55373.88 88888.00 2007-07-14 01:18:45.250 195 12447.60 40.85 55373.88 88888.00 2007-07-14 01:18:45.375 195 12447.60 40.83 55373.85 88888.00 2007-07-14 01:18:45.500 195 12447.62 40.85 55373.88 88888.00 2007-07-14 01:18:45.625 195 12447.70 40.88 55373.88 88888.00 2007-07-14 01:18:45.750 195 12447.70 40.88 55373.90 88888.00 2007-07-14 01:18:45.875 195 12447.70 40.88 55373.88 88888.00 2007-07-14 01:18:46.000 195 12447.73 40.83 55373.88 88888.00 2007-07-14 01:18:46.125 195 12447.67 40.83 55373.90 88888.00 2007-07-14 01:18:46.250 195 12447.67 40.85 55373.90 88888.00 2007-07-14 01:18:46.375 195 12447.77 40.83 55373.90 88888.00 2007-07-14 01:18:46.500 195 12447.75 40.80 55373.88 88888.00 2007-07-14 01:18:46.625 195 12447.67 40.80 55373.88 88888.00 2007-07-14 01:18:46.750 195 12447.62 40.77 55373.90 88888.00 2007-07-14 01:18:46.875 195 12447.62 40.75 55373.90 88888.00 2007-07-14 01:18:47.000 195 12447.67 40.77 55373.85 88888.00 2007-07-14 01:18:47.125 195 12447.67 40.80 55373.85 88888.00 2007-07-14 01:18:47.250 195 12447.58 40.73 55373.82 88888.00 2007-07-14 01:18:47.375 195 12447.58 40.70 55373.80 88888.00 2007-07-14 01:18:47.500 195 12447.62 40.73 55373.82 88888.00 2007-07-14 01:18:47.625 195 12447.67 40.75 55373.82 88888.00 2007-07-14 01:18:47.750 195 12447.62 40.75 55373.80 88888.00 2007-07-14 01:18:47.875 195 12447.65 40.75 55373.82 88888.00 2007-07-14 01:18:48.000 195 12447.67 40.77 55373.80 88888.00 2007-07-14 01:18:48.125 195 12447.65 40.77 55373.80 88888.00 2007-07-14 01:18:48.250 195 12447.62 40.75 55373.80 88888.00 2007-07-14 01:18:48.375 195 12447.67 40.73 55373.78 88888.00 2007-07-14 01:18:48.500 195 12447.70 40.75 55373.80 88888.00 2007-07-14 01:18:48.625 195 12447.70 40.73 55373.75 88888.00 2007-07-14 01:18:48.750 195 12447.73 40.75 55373.75 88888.00 2007-07-14 01:18:48.875 195 12447.70 40.75 55373.78 88888.00 2007-07-14 01:18:49.000 195 12447.60 40.73 55373.80 88888.00 2007-07-14 01:18:49.125 195 12447.62 40.70 55373.80 88888.00 2007-07-14 01:18:49.250 195 12447.60 40.65 55373.75 88888.00 2007-07-14 01:18:49.375 195 12447.60 40.67 55373.72 88888.00 2007-07-14 01:18:49.500 195 12447.65 40.75 55373.80 88888.00 2007-07-14 01:18:49.625 195 12447.65 40.77 55373.78 88888.00 2007-07-14 01:18:49.750 195 12447.67 40.73 55373.78 88888.00 2007-07-14 01:18:49.875 195 12447.73 40.77 55373.75 88888.00 2007-07-14 01:18:50.000 195 12447.75 40.77 55373.70 88888.00 2007-07-14 01:18:50.125 195 12447.75 40.77 55373.78 88888.00 2007-07-14 01:18:50.250 195 12447.67 40.73 55373.78 88888.00 2007-07-14 01:18:50.375 195 12447.73 40.70 55373.75 88888.00 2007-07-14 01:18:50.500 195 12447.80 40.70 55373.75 88888.00 2007-07-14 01:18:50.625 195 12447.75 40.70 55373.72 88888.00 2007-07-14 01:18:50.750 195 12447.70 40.65 55373.72 88888.00 2007-07-14 01:18:50.875 195 12447.73 40.70 55373.72 88888.00 2007-07-14 01:18:51.000 195 12447.77 40.75 55373.72 88888.00 2007-07-14 01:18:51.125 195 12447.83 40.80 55373.72 88888.00 2007-07-14 01:18:51.250 195 12447.83 40.73 55373.70 88888.00 2007-07-14 01:18:51.375 195 12447.88 40.73 55373.70 88888.00 2007-07-14 01:18:51.500 195 12447.90 40.73 55373.70 88888.00 2007-07-14 01:18:51.625 195 12447.88 40.73 55373.68 88888.00 2007-07-14 01:18:51.750 195 12447.80 40.67 55373.65 88888.00 2007-07-14 01:18:51.875 195 12447.80 40.73 55373.68 88888.00 2007-07-14 01:18:52.000 195 12447.80 40.75 55373.68 88888.00 2007-07-14 01:18:52.125 195 12447.80 40.73 55373.68 88888.00 2007-07-14 01:18:52.250 195 12447.88 40.75 55373.68 88888.00 2007-07-14 01:18:52.375 195 12447.90 40.77 55373.68 88888.00 2007-07-14 01:18:52.500 195 12447.83 40.77 55373.62 88888.00 2007-07-14 01:18:52.625 195 12447.75 40.77 55373.68 88888.00 2007-07-14 01:18:52.750 195 12447.77 40.75 55373.68 88888.00 2007-07-14 01:18:52.875 195 12447.80 40.70 55373.65 88888.00 2007-07-14 01:18:53.000 195 12447.80 40.73 55373.65 88888.00 2007-07-14 01:18:53.125 195 12447.80 40.75 55373.68 88888.00 2007-07-14 01:18:53.250 195 12447.83 40.75 55373.65 88888.00 2007-07-14 01:18:53.375 195 12447.83 40.75 55373.65 88888.00 2007-07-14 01:18:53.500 195 12447.75 40.75 55373.65 88888.00 2007-07-14 01:18:53.625 195 12447.75 40.73 55373.62 88888.00 2007-07-14 01:18:53.750 195 12447.80 40.77 55373.62 88888.00 2007-07-14 01:18:53.875 195 12447.90 40.80 55373.65 88888.00 2007-07-14 01:18:54.000 195 12447.90 40.77 55373.65 88888.00 2007-07-14 01:18:54.125 195 12447.85 40.80 55373.65 88888.00 2007-07-14 01:18:54.250 195 12447.80 40.80 55373.62 88888.00 2007-07-14 01:18:54.375 195 12447.90 40.80 55373.65 88888.00 2007-07-14 01:18:54.500 195 12447.92 40.77 55373.65 88888.00 2007-07-14 01:18:54.625 195 12447.95 40.77 55373.62 88888.00 2007-07-14 01:18:54.750 195 12447.90 40.77 55373.60 88888.00 2007-07-14 01:18:54.875 195 12447.95 40.80 55373.60 88888.00 2007-07-14 01:18:55.000 195 12447.98 40.83 55373.60 88888.00 2007-07-14 01:18:55.125 195 12448.05 40.80 55373.62 88888.00 2007-07-14 01:18:55.250 195 12448.00 40.80 55373.60 88888.00 2007-07-14 01:18:55.375 195 12448.00 40.83 55373.57 88888.00 2007-07-14 01:18:55.500 195 12448.02 40.80 55373.60 88888.00 2007-07-14 01:18:55.625 195 12448.10 40.80 55373.57 88888.00 2007-07-14 01:18:55.750 195 12448.05 40.80 55373.57 88888.00 2007-07-14 01:18:55.875 195 12447.92 40.80 55373.60 88888.00 2007-07-14 01:18:56.000 195 12448.00 40.88 55373.60 88888.00 2007-07-14 01:18:56.125 195 12448.08 40.85 55373.60 88888.00 2007-07-14 01:18:56.250 195 12448.02 40.77 55373.55 88888.00 2007-07-14 01:18:56.375 195 12448.05 40.80 55373.55 88888.00 2007-07-14 01:18:56.500 195 12448.08 40.83 55373.57 88888.00 2007-07-14 01:18:56.625 195 12448.10 40.80 55373.55 88888.00 2007-07-14 01:18:56.750 195 12448.08 40.77 55373.55 88888.00 2007-07-14 01:18:56.875 195 12448.05 40.77 55373.57 88888.00 2007-07-14 01:18:57.000 195 12447.98 40.73 55373.50 88888.00 2007-07-14 01:18:57.125 195 12447.92 40.75 55373.53 88888.00 2007-07-14 01:18:57.250 195 12447.95 40.80 55373.57 88888.00 2007-07-14 01:18:57.375 195 12448.02 40.80 55373.55 88888.00 2007-07-14 01:18:57.500 195 12448.00 40.75 55373.53 88888.00 2007-07-14 01:18:57.625 195 12447.98 40.73 55373.53 88888.00 2007-07-14 01:18:57.750 195 12447.98 40.73 55373.53 88888.00 2007-07-14 01:18:57.875 195 12448.00 40.73 55373.53 88888.00 2007-07-14 01:18:58.000 195 12448.05 40.73 55373.53 88888.00 2007-07-14 01:18:58.125 195 12448.02 40.73 55373.53 88888.00 2007-07-14 01:18:58.250 195 12448.02 40.70 55373.50 88888.00 2007-07-14 01:18:58.375 195 12448.08 40.75 55373.47 88888.00 2007-07-14 01:18:58.500 195 12448.10 40.75 55373.50 88888.00 2007-07-14 01:18:58.625 195 12448.08 40.73 55373.53 88888.00 2007-07-14 01:18:58.750 195 12448.10 40.73 55373.50 88888.00 2007-07-14 01:18:58.875 195 12448.02 40.73 55373.50 88888.00 2007-07-14 01:18:59.000 195 12448.02 40.73 55373.45 88888.00 2007-07-14 01:18:59.125 195 12448.10 40.70 55373.45 88888.00 2007-07-14 01:18:59.250 195 12448.08 40.70 55373.45 88888.00 2007-07-14 01:18:59.375 195 12448.10 40.73 55373.45 88888.00 2007-07-14 01:18:59.500 195 12448.17 40.77 55373.45 88888.00 2007-07-14 01:18:59.625 195 12448.08 40.77 55373.43 88888.00 2007-07-14 01:18:59.750 195 12448.08 40.70 55373.43 88888.00 2007-07-14 01:18:59.875 195 12448.15 40.65 55373.40 88888.00 2007-07-14 01:19:00.000 195 12448.12 40.67 55373.38 88888.00 2007-07-14 01:19:00.125 195 12448.17 40.75 55373.43 88888.00 2007-07-14 01:19:00.250 195 12448.20 40.77 55373.43 88888.00 2007-07-14 01:19:00.375 195 12448.17 40.73 55373.40 88888.00 2007-07-14 01:19:00.500 195 12448.10 40.65 55373.35 88888.00 2007-07-14 01:19:00.625 195 12448.10 40.67 55373.38 88888.00 2007-07-14 01:19:00.750 195 12448.12 40.75 55373.43 88888.00 2007-07-14 01:19:00.875 195 12448.12 40.73 55373.43 88888.00 2007-07-14 01:19:01.000 195 12448.10 40.70 55373.40 88888.00 2007-07-14 01:19:01.125 195 12448.15 40.73 55373.43 88888.00 2007-07-14 01:19:01.250 195 12448.17 40.67 55373.40 88888.00 2007-07-14 01:19:01.375 195 12448.12 40.70 55373.35 88888.00 2007-07-14 01:19:01.500 195 12448.12 40.70 55373.35 88888.00 2007-07-14 01:19:01.625 195 12448.20 40.70 55373.38 88888.00 2007-07-14 01:19:01.750 195 12448.20 40.65 55373.35 88888.00 2007-07-14 01:19:01.875 195 12448.20 40.65 55373.38 88888.00 2007-07-14 01:19:02.000 195 12448.23 40.70 55373.38 88888.00 2007-07-14 01:19:02.125 195 12448.23 40.67 55373.40 88888.00 2007-07-14 01:19:02.250 195 12448.20 40.65 55373.40 88888.00 2007-07-14 01:19:02.375 195 12448.30 40.67 55373.40 88888.00 2007-07-14 01:19:02.500 195 12448.25 40.62 55373.40 88888.00 2007-07-14 01:19:02.625 195 12448.15 40.62 55373.40 88888.00 2007-07-14 01:19:02.750 195 12448.12 40.65 55373.35 88888.00 2007-07-14 01:19:02.875 195 12448.20 40.65 55373.35 88888.00 2007-07-14 01:19:03.000 195 12448.23 40.70 55373.35 88888.00 2007-07-14 01:19:03.125 195 12448.25 40.77 55373.35 88888.00 2007-07-14 01:19:03.250 195 12448.33 40.73 55373.40 88888.00 2007-07-14 01:19:03.375 195 12448.33 40.70 55373.35 88888.00 2007-07-14 01:19:03.500 195 12448.30 40.70 55373.32 88888.00 2007-07-14 01:19:03.625 195 12448.38 40.67 55373.35 88888.00 2007-07-14 01:19:03.750 195 12448.38 40.67 55373.38 88888.00 2007-07-14 01:19:03.875 195 12448.33 40.62 55373.32 88888.00 2007-07-14 01:19:04.000 195 12448.30 40.62 55373.32 88888.00 2007-07-14 01:19:04.125 195 12448.27 40.62 55373.30 88888.00 2007-07-14 01:19:04.250 195 12448.35 40.62 55373.30 88888.00 2007-07-14 01:19:04.375 195 12448.42 40.67 55373.30 88888.00 2007-07-14 01:19:04.500 195 12448.40 40.67 55373.30 88888.00 2007-07-14 01:19:04.625 195 12448.38 40.67 55373.30 88888.00 2007-07-14 01:19:04.750 195 12448.42 40.70 55373.32 88888.00 2007-07-14 01:19:04.875 195 12448.42 40.73 55373.35 88888.00 2007-07-14 01:19:05.000 195 12448.35 40.67 55373.30 88888.00 2007-07-14 01:19:05.125 195 12448.40 40.67 55373.30 88888.00 2007-07-14 01:19:05.250 195 12448.50 40.73 55373.28 88888.00 2007-07-14 01:19:05.375 195 12448.50 40.67 55373.25 88888.00 2007-07-14 01:19:05.500 195 12448.45 40.65 55373.25 88888.00 2007-07-14 01:19:05.625 195 12448.50 40.67 55373.30 88888.00 2007-07-14 01:19:05.750 195 12448.55 40.73 55373.28 88888.00 2007-07-14 01:19:05.875 195 12448.58 40.70 55373.28 88888.00 2007-07-14 01:19:06.000 195 12448.50 40.62 55373.25 88888.00 2007-07-14 01:19:06.125 195 12448.48 40.60 55373.25 88888.00 2007-07-14 01:19:06.250 195 12448.45 40.58 55373.28 88888.00 2007-07-14 01:19:06.375 195 12448.50 40.60 55373.25 88888.00 2007-07-14 01:19:06.500 195 12448.52 40.62 55373.25 88888.00 2007-07-14 01:19:06.625 195 12448.48 40.65 55373.25 88888.00 2007-07-14 01:19:06.750 195 12448.40 40.70 55373.25 88888.00 2007-07-14 01:19:06.875 195 12448.40 40.62 55373.22 88888.00 2007-07-14 01:19:07.000 195 12448.45 40.62 55373.20 88888.00 2007-07-14 01:19:07.125 195 12448.45 40.65 55373.20 88888.00 2007-07-14 01:19:07.250 195 12448.42 40.60 55373.18 88888.00 2007-07-14 01:19:07.375 195 12448.45 40.62 55373.20 88888.00 2007-07-14 01:19:07.500 195 12448.50 40.67 55373.22 88888.00 2007-07-14 01:19:07.625 195 12448.58 40.67 55373.22 88888.00 2007-07-14 01:19:07.750 195 12448.58 40.65 55373.20 88888.00 2007-07-14 01:19:07.875 195 12448.58 40.70 55373.20 88888.00 2007-07-14 01:19:08.000 195 12448.55 40.73 55373.22 88888.00 2007-07-14 01:19:08.125 195 12448.52 40.70 55373.20 88888.00 2007-07-14 01:19:08.250 195 12448.55 40.65 55373.18 88888.00 2007-07-14 01:19:08.375 195 12448.50 40.62 55373.15 88888.00 2007-07-14 01:19:08.500 195 12448.48 40.70 55373.18 88888.00 2007-07-14 01:19:08.625 195 12448.52 40.67 55373.18 88888.00 2007-07-14 01:19:08.750 195 12448.60 40.65 55373.18 88888.00 2007-07-14 01:19:08.875 195 12448.60 40.67 55373.20 88888.00 2007-07-14 01:19:09.000 195 12448.58 40.65 55373.18 88888.00 2007-07-14 01:19:09.125 195 12448.58 40.65 55373.18 88888.00 2007-07-14 01:19:09.250 195 12448.60 40.67 55373.18 88888.00 2007-07-14 01:19:09.375 195 12448.67 40.73 55373.18 88888.00 2007-07-14 01:19:09.500 195 12448.62 40.65 55373.15 88888.00 2007-07-14 01:19:09.625 195 12448.58 40.65 55373.15 88888.00 2007-07-14 01:19:09.750 195 12448.58 40.65 55373.15 88888.00 2007-07-14 01:19:09.875 195 12448.65 40.67 55373.15 88888.00 2007-07-14 01:19:10.000 195 12448.70 40.65 55373.12 88888.00 2007-07-14 01:19:10.125 195 12448.65 40.67 55373.12 88888.00 2007-07-14 01:19:10.250 195 12448.62 40.65 55373.12 88888.00 2007-07-14 01:19:10.375 195 12448.67 40.67 55373.12 88888.00 2007-07-14 01:19:10.500 195 12448.67 40.70 55373.12 88888.00 2007-07-14 01:19:10.625 195 12448.67 40.70 55373.12 88888.00 2007-07-14 01:19:10.750 195 12448.75 40.67 55373.12 88888.00 2007-07-14 01:19:10.875 195 12448.75 40.62 55373.10 88888.00 2007-07-14 01:19:11.000 195 12448.73 40.70 55373.10 88888.00 2007-07-14 01:19:11.125 195 12448.77 40.77 55373.15 88888.00 2007-07-14 01:19:11.250 195 12448.77 40.73 55373.12 88888.00 2007-07-14 01:19:11.375 195 12448.80 40.70 55373.07 88888.00 2007-07-14 01:19:11.500 195 12448.77 40.62 55373.05 88888.00 2007-07-14 01:19:11.625 195 12448.75 40.65 55373.07 88888.00 2007-07-14 01:19:11.750 195 12448.75 40.73 55373.07 88888.00 2007-07-14 01:19:11.875 195 12448.75 40.73 55373.10 88888.00 2007-07-14 01:19:12.000 195 12448.77 40.70 55373.10 88888.00 2007-07-14 01:19:12.125 195 12448.80 40.67 55373.07 88888.00 2007-07-14 01:19:12.250 195 12448.77 40.62 55373.05 88888.00 2007-07-14 01:19:12.375 195 12448.75 40.65 55373.03 88888.00 2007-07-14 01:19:12.500 195 12448.77 40.62 55373.05 88888.00 2007-07-14 01:19:12.625 195 12448.80 40.65 55373.00 88888.00 2007-07-14 01:19:12.750 195 12448.83 40.65 55373.03 88888.00 2007-07-14 01:19:12.875 195 12448.88 40.67 55373.03 88888.00 2007-07-14 01:19:13.000 195 12448.85 40.65 55373.03 88888.00 2007-07-14 01:19:13.125 195 12448.83 40.62 55373.00 88888.00 2007-07-14 01:19:13.250 195 12448.88 40.67 55373.00 88888.00 2007-07-14 01:19:13.375 195 12448.88 40.65 55373.00 88888.00 2007-07-14 01:19:13.500 195 12448.90 40.67 55373.05 88888.00 2007-07-14 01:19:13.625 195 12448.95 40.70 55373.03 88888.00 2007-07-14 01:19:13.750 195 12448.95 40.70 55373.00 88888.00 2007-07-14 01:19:13.875 195 12448.90 40.70 55373.00 88888.00 2007-07-14 01:19:14.000 195 12448.90 40.70 55373.03 88888.00 2007-07-14 01:19:14.125 195 12448.92 40.70 55373.03 88888.00 2007-07-14 01:19:14.250 195 12449.00 40.75 55373.05 88888.00 2007-07-14 01:19:14.375 195 12449.12 40.80 55373.03 88888.00 2007-07-14 01:19:14.500 195 12449.05 40.75 55372.97 88888.00 2007-07-14 01:19:14.625 195 12448.95 40.73 55372.97 88888.00 2007-07-14 01:19:14.750 195 12448.98 40.70 55372.97 88888.00 2007-07-14 01:19:14.875 195 12449.05 40.67 55372.93 88888.00 2007-07-14 01:19:15.000 195 12449.08 40.67 55372.95 88888.00 2007-07-14 01:19:15.125 195 12449.05 40.73 55373.00 88888.00 2007-07-14 01:19:15.250 195 12449.02 40.67 55373.00 88888.00 2007-07-14 01:19:15.375 195 12449.10 40.75 55373.00 88888.00 2007-07-14 01:19:15.500 195 12449.10 40.77 55373.00 88888.00 2007-07-14 01:19:15.625 195 12449.17 40.77 55372.95 88888.00 2007-07-14 01:19:15.750 195 12449.15 40.70 55372.93 88888.00 2007-07-14 01:19:15.875 195 12449.12 40.67 55372.90 88888.00 2007-07-14 01:19:16.000 195 12449.12 40.70 55372.90 88888.00 2007-07-14 01:19:16.125 195 12449.10 40.70 55372.88 88888.00 2007-07-14 01:19:16.250 195 12449.08 40.67 55372.88 88888.00 2007-07-14 01:19:16.375 195 12449.12 40.75 55372.90 88888.00 2007-07-14 01:19:16.500 195 12449.23 40.77 55372.93 88888.00 2007-07-14 01:19:16.625 195 12449.20 40.75 55372.90 88888.00 2007-07-14 01:19:16.750 195 12449.15 40.73 55372.90 88888.00 2007-07-14 01:19:16.875 195 12449.15 40.77 55372.93 88888.00 2007-07-14 01:19:17.000 195 12449.15 40.73 55372.88 88888.00 2007-07-14 01:19:17.125 195 12449.20 40.70 55372.88 88888.00 2007-07-14 01:19:17.250 195 12449.23 40.73 55372.88 88888.00 2007-07-14 01:19:17.375 195 12449.20 40.73 55372.88 88888.00 2007-07-14 01:19:17.500 195 12449.20 40.77 55372.90 88888.00 2007-07-14 01:19:17.625 195 12449.27 40.83 55372.93 88888.00 2007-07-14 01:19:17.750 195 12449.30 40.83 55372.90 88888.00 2007-07-14 01:19:17.875 195 12449.30 40.80 55372.88 88888.00 2007-07-14 01:19:18.000 195 12449.30 40.75 55372.88 88888.00 2007-07-14 01:19:18.125 195 12449.38 40.77 55372.88 88888.00 2007-07-14 01:19:18.250 195 12449.35 40.77 55372.88 88888.00 2007-07-14 01:19:18.375 195 12449.42 40.80 55372.85 88888.00 2007-07-14 01:19:18.500 195 12449.48 40.77 55372.88 88888.00 2007-07-14 01:19:18.625 195 12449.48 40.80 55372.85 88888.00 2007-07-14 01:19:18.750 195 12449.50 40.83 55372.85 88888.00 2007-07-14 01:19:18.875 195 12449.50 40.83 55372.85 88888.00 2007-07-14 01:19:19.000 195 12449.48 40.77 55372.80 88888.00 2007-07-14 01:19:19.125 195 12449.40 40.73 55372.80 88888.00 2007-07-14 01:19:19.250 195 12449.35 40.77 55372.82 88888.00 2007-07-14 01:19:19.375 195 12449.48 40.80 55372.80 88888.00 2007-07-14 01:19:19.500 195 12449.48 40.80 55372.80 88888.00 2007-07-14 01:19:19.625 195 12449.48 40.77 55372.80 88888.00 2007-07-14 01:19:19.750 195 12449.45 40.75 55372.78 88888.00 2007-07-14 01:19:19.875 195 12449.48 40.80 55372.75 88888.00 2007-07-14 01:19:20.000 195 12449.52 40.85 55372.78 88888.00 2007-07-14 01:19:20.125 195 12449.50 40.83 55372.75 88888.00 2007-07-14 01:19:20.250 195 12449.45 40.80 55372.78 88888.00 2007-07-14 01:19:20.375 195 12449.52 40.83 55372.78 88888.00 2007-07-14 01:19:20.500 195 12449.50 40.83 55372.78 88888.00 2007-07-14 01:19:20.625 195 12449.48 40.85 55372.78 88888.00 2007-07-14 01:19:20.750 195 12449.58 40.90 55372.78 88888.00 2007-07-14 01:19:20.875 195 12449.70 40.90 55372.75 88888.00 2007-07-14 01:19:21.000 195 12449.73 40.88 55372.70 88888.00 2007-07-14 01:19:21.125 195 12449.67 40.85 55372.75 88888.00 2007-07-14 01:19:21.250 195 12449.62 40.85 55372.75 88888.00 2007-07-14 01:19:21.375 195 12449.60 40.83 55372.75 88888.00 2007-07-14 01:19:21.500 195 12449.62 40.83 55372.72 88888.00 2007-07-14 01:19:21.625 195 12449.65 40.85 55372.75 88888.00 2007-07-14 01:19:21.750 195 12449.65 40.83 55372.75 88888.00 2007-07-14 01:19:21.875 195 12449.67 40.85 55372.72 88888.00 2007-07-14 01:19:22.000 195 12449.67 40.85 55372.70 88888.00 2007-07-14 01:19:22.125 195 12449.67 40.90 55372.72 88888.00 2007-07-14 01:19:22.250 195 12449.62 40.92 55372.75 88888.00 2007-07-14 01:19:22.375 195 12449.67 40.92 55372.72 88888.00 2007-07-14 01:19:22.500 195 12449.75 40.85 55372.72 88888.00 2007-07-14 01:19:22.625 195 12449.77 40.85 55372.72 88888.00 2007-07-14 01:19:22.750 195 12449.73 40.88 55372.72 88888.00 2007-07-14 01:19:22.875 195 12449.73 40.90 55372.70 88888.00 2007-07-14 01:19:23.000 195 12449.77 40.90 55372.70 88888.00 2007-07-14 01:19:23.125 195 12449.85 40.90 55372.68 88888.00 2007-07-14 01:19:23.250 195 12449.88 40.90 55372.65 88888.00 2007-07-14 01:19:23.375 195 12449.88 40.92 55372.65 88888.00 2007-07-14 01:19:23.500 195 12449.90 40.90 55372.68 88888.00 2007-07-14 01:19:23.625 195 12449.90 40.92 55372.68 88888.00 2007-07-14 01:19:23.750 195 12449.85 40.90 55372.68 88888.00 2007-07-14 01:19:23.875 195 12449.85 40.88 55372.70 88888.00 2007-07-14 01:19:24.000 195 12449.85 40.88 55372.65 88888.00 2007-07-14 01:19:24.125 195 12449.92 40.88 55372.62 88888.00 2007-07-14 01:19:24.250 195 12449.92 40.90 55372.60 88888.00 2007-07-14 01:19:24.375 195 12449.98 40.90 55372.60 88888.00 2007-07-14 01:19:24.500 195 12450.00 40.92 55372.62 88888.00 2007-07-14 01:19:24.625 195 12450.02 40.90 55372.65 88888.00 2007-07-14 01:19:24.750 195 12450.02 40.90 55372.60 88888.00 2007-07-14 01:19:24.875 195 12449.95 40.88 55372.57 88888.00 2007-07-14 01:19:25.000 195 12449.92 40.90 55372.57 88888.00 2007-07-14 01:19:25.125 195 12450.00 40.90 55372.57 88888.00 2007-07-14 01:19:25.250 195 12450.00 40.92 55372.60 88888.00 2007-07-14 01:19:25.375 195 12450.05 40.90 55372.60 88888.00 2007-07-14 01:19:25.500 195 12450.15 40.88 55372.57 88888.00 2007-07-14 01:19:25.625 195 12450.17 40.88 55372.57 88888.00 2007-07-14 01:19:25.750 195 12450.12 40.92 55372.57 88888.00 2007-07-14 01:19:25.875 195 12450.08 40.92 55372.57 88888.00 2007-07-14 01:19:26.000 195 12450.10 40.92 55372.55 88888.00 2007-07-14 01:19:26.125 195 12450.17 40.92 55372.55 88888.00 2007-07-14 01:19:26.250 195 12450.15 40.90 55372.57 88888.00 2007-07-14 01:19:26.375 195 12450.10 40.90 55372.55 88888.00 2007-07-14 01:19:26.500 195 12450.08 40.90 55372.57 88888.00 2007-07-14 01:19:26.625 195 12450.12 41.00 55372.57 88888.00 2007-07-14 01:19:26.750 195 12450.20 40.98 55372.55 88888.00 2007-07-14 01:19:26.875 195 12450.27 41.00 55372.55 88888.00 2007-07-14 01:19:27.000 195 12450.30 41.05 55372.55 88888.00 2007-07-14 01:19:27.125 195 12450.38 41.05 55372.55 88888.00 2007-07-14 01:19:27.250 195 12450.38 41.02 55372.55 88888.00 2007-07-14 01:19:27.375 195 12450.38 41.00 55372.53 88888.00 2007-07-14 01:19:27.500 195 12450.33 41.02 55372.53 88888.00 2007-07-14 01:19:27.625 195 12450.38 41.05 55372.53 88888.00 2007-07-14 01:19:27.750 195 12450.40 41.05 55372.50 88888.00 2007-07-14 01:19:27.875 195 12450.38 41.08 55372.47 88888.00 2007-07-14 01:19:28.000 195 12450.38 41.08 55372.47 88888.00 2007-07-14 01:19:28.125 195 12450.40 41.02 55372.45 88888.00 2007-07-14 01:19:28.250 195 12450.42 41.02 55372.47 88888.00 2007-07-14 01:19:28.375 195 12450.50 41.05 55372.47 88888.00 2007-07-14 01:19:28.500 195 12450.48 41.10 55372.47 88888.00 2007-07-14 01:19:28.625 195 12450.45 41.08 55372.47 88888.00 2007-07-14 01:19:28.750 195 12450.50 41.10 55372.47 88888.00 2007-07-14 01:19:28.875 195 12450.50 41.08 55372.45 88888.00 2007-07-14 01:19:29.000 195 12450.48 41.02 55372.43 88888.00 2007-07-14 01:19:29.125 195 12450.58 41.08 55372.43 88888.00 2007-07-14 01:19:29.250 195 12450.58 41.02 55372.45 88888.00 2007-07-14 01:19:29.375 195 12450.58 41.05 55372.45 88888.00 2007-07-14 01:19:29.500 195 12450.58 41.12 55372.50 88888.00 2007-07-14 01:19:29.625 195 12450.65 41.15 55372.50 88888.00 2007-07-14 01:19:29.750 195 12450.70 41.10 55372.47 88888.00 2007-07-14 01:19:29.875 195 12450.65 41.10 55372.40 88888.00 2007-07-14 01:19:30.000 195 12450.73 41.10 55372.38 88888.00 2007-07-14 01:19:30.125 195 12450.70 41.17 55372.45 88888.00 2007-07-14 01:19:30.250 195 12450.60 41.12 55372.43 88888.00 2007-07-14 01:19:30.375 195 12450.65 41.15 55372.43 88888.00 2007-07-14 01:19:30.500 195 12450.67 41.12 55372.43 88888.00 2007-07-14 01:19:30.625 195 12450.67 41.10 55372.45 88888.00 2007-07-14 01:19:30.750 195 12450.75 41.15 55372.45 88888.00 2007-07-14 01:19:30.875 195 12450.77 41.20 55372.40 88888.00 2007-07-14 01:19:31.000 195 12450.77 41.15 55372.40 88888.00 2007-07-14 01:19:31.125 195 12450.83 41.20 55372.40 88888.00 2007-07-14 01:19:31.250 195 12450.83 41.23 55372.40 88888.00 2007-07-14 01:19:31.375 195 12450.77 41.20 55372.38 88888.00 2007-07-14 01:19:31.500 195 12450.77 41.20 55372.38 88888.00 2007-07-14 01:19:31.625 195 12450.83 41.23 55372.38 88888.00 2007-07-14 01:19:31.750 195 12450.85 41.25 55372.40 88888.00 2007-07-14 01:19:31.875 195 12450.88 41.27 55372.40 88888.00 2007-07-14 01:19:32.000 195 12450.92 41.25 55372.35 88888.00 2007-07-14 01:19:32.125 195 12450.90 41.25 55372.30 88888.00 2007-07-14 01:19:32.250 195 12450.98 41.30 55372.35 88888.00 2007-07-14 01:19:32.375 195 12451.10 41.33 55372.35 88888.00 2007-07-14 01:19:32.500 195 12451.08 41.25 55372.30 88888.00 2007-07-14 01:19:32.625 195 12451.05 41.25 55372.30 88888.00 2007-07-14 01:19:32.750 195 12451.08 41.27 55372.30 88888.00 2007-07-14 01:19:32.875 195 12451.12 41.30 55372.25 88888.00 2007-07-14 01:19:33.000 195 12451.15 41.35 55372.25 88888.00 2007-07-14 01:19:33.125 195 12451.12 41.35 55372.28 88888.00 2007-07-14 01:19:33.250 195 12451.08 41.27 55372.28 88888.00 2007-07-14 01:19:33.375 195 12451.08 41.27 55372.25 88888.00 2007-07-14 01:19:33.500 195 12451.12 41.33 55372.28 88888.00 2007-07-14 01:19:33.625 195 12451.17 41.38 55372.30 88888.00 2007-07-14 01:19:33.750 195 12451.20 41.40 55372.28 88888.00 2007-07-14 01:19:33.875 195 12451.17 41.40 55372.25 88888.00 2007-07-14 01:19:34.000 195 12451.15 41.38 55372.22 88888.00 2007-07-14 01:19:34.125 195 12451.12 41.33 55372.25 88888.00 2007-07-14 01:19:34.250 195 12451.05 41.35 55372.25 88888.00 2007-07-14 01:19:34.375 195 12451.08 41.35 55372.28 88888.00 2007-07-14 01:19:34.500 195 12451.12 41.42 55372.25 88888.00 2007-07-14 01:19:34.625 195 12451.15 41.48 55372.25 88888.00 2007-07-14 01:19:34.750 195 12451.17 41.45 55372.22 88888.00 2007-07-14 01:19:34.875 195 12451.23 41.48 55372.20 88888.00 2007-07-14 01:19:35.000 195 12451.20 41.48 55372.20 88888.00 2007-07-14 01:19:35.125 195 12451.25 41.45 55372.20 88888.00 2007-07-14 01:19:35.250 195 12451.27 41.50 55372.25 88888.00 2007-07-14 01:19:35.375 195 12451.30 41.48 55372.22 88888.00 2007-07-14 01:19:35.500 195 12451.27 41.48 55372.18 88888.00 2007-07-14 01:19:35.625 195 12451.35 41.52 55372.20 88888.00 2007-07-14 01:19:35.750 195 12451.35 41.55 55372.18 88888.00 2007-07-14 01:19:35.875 195 12451.38 41.58 55372.18 88888.00 2007-07-14 01:19:36.000 195 12451.38 41.55 55372.15 88888.00 2007-07-14 01:19:36.125 195 12451.40 41.58 55372.18 88888.00 2007-07-14 01:19:36.250 195 12451.45 41.60 55372.15 88888.00 2007-07-14 01:19:36.375 195 12451.48 41.62 55372.18 88888.00 2007-07-14 01:19:36.500 195 12451.58 41.65 55372.18 88888.00 2007-07-14 01:19:36.625 195 12451.60 41.67 55372.18 88888.00 2007-07-14 01:19:36.750 195 12451.60 41.67 55372.18 88888.00 2007-07-14 01:19:36.875 195 12451.60 41.67 55372.15 88888.00 2007-07-14 01:19:37.000 195 12451.60 41.67 55372.12 88888.00 2007-07-14 01:19:37.125 195 12451.58 41.67 55372.15 88888.00 2007-07-14 01:19:37.250 195 12451.55 41.73 55372.12 88888.00 2007-07-14 01:19:37.375 195 12451.62 41.75 55372.12 88888.00 2007-07-14 01:19:37.500 195 12451.65 41.77 55372.12 88888.00 2007-07-14 01:19:37.625 195 12451.62 41.75 55372.10 88888.00 2007-07-14 01:19:37.750 195 12451.58 41.73 55372.07 88888.00 2007-07-14 01:19:37.875 195 12451.60 41.75 55372.10 88888.00 2007-07-14 01:19:38.000 195 12451.70 41.80 55372.10 88888.00 2007-07-14 01:19:38.125 195 12451.70 41.80 55372.07 88888.00 2007-07-14 01:19:38.250 195 12451.60 41.80 55372.10 88888.00 2007-07-14 01:19:38.375 195 12451.58 41.80 55372.05 88888.00 2007-07-14 01:19:38.500 195 12451.60 41.80 55372.05 88888.00 2007-07-14 01:19:38.625 195 12451.67 41.83 55372.07 88888.00 2007-07-14 01:19:38.750 195 12451.77 41.85 55372.10 88888.00 2007-07-14 01:19:38.875 195 12451.77 41.85 55372.10 88888.00 2007-07-14 01:19:39.000 195 12451.80 41.85 55372.10 88888.00 2007-07-14 01:19:39.125 195 12451.80 41.90 55372.10 88888.00 2007-07-14 01:19:39.250 195 12451.73 41.90 55372.10 88888.00 2007-07-14 01:19:39.375 195 12451.75 41.88 55372.07 88888.00 2007-07-14 01:19:39.500 195 12451.77 41.88 55372.03 88888.00 2007-07-14 01:19:39.625 195 12451.85 41.98 55372.07 88888.00 2007-07-14 01:19:39.750 195 12451.85 42.00 55372.07 88888.00 2007-07-14 01:19:39.875 195 12451.88 41.98 55372.07 88888.00 2007-07-14 01:19:40.000 195 12451.95 41.98 55372.03 88888.00 2007-07-14 01:19:40.125 195 12451.95 42.05 55372.03 88888.00 2007-07-14 01:19:40.250 195 12451.85 42.00 55372.05 88888.00 2007-07-14 01:19:40.375 195 12451.85 42.00 55372.03 88888.00 2007-07-14 01:19:40.500 195 12451.85 42.08 55372.03 88888.00 2007-07-14 01:19:40.625 195 12451.90 42.12 55372.03 88888.00 2007-07-14 01:19:40.750 195 12451.88 42.10 55372.03 88888.00 2007-07-14 01:19:40.875 195 12451.90 42.12 55372.00 88888.00 2007-07-14 01:19:41.000 195 12451.98 42.15 55371.97 88888.00 2007-07-14 01:19:41.125 195 12452.00 42.15 55372.00 88888.00 2007-07-14 01:19:41.250 195 12452.00 42.17 55372.00 88888.00 2007-07-14 01:19:41.375 195 12451.95 42.20 55371.95 88888.00 2007-07-14 01:19:41.500 195 12451.98 42.23 55371.93 88888.00 2007-07-14 01:19:41.625 195 12451.95 42.27 55371.97 88888.00 2007-07-14 01:19:41.750 195 12451.98 42.27 55371.97 88888.00 2007-07-14 01:19:41.875 195 12451.88 42.25 55371.95 88888.00 2007-07-14 01:19:42.000 195 12451.92 42.23 55371.95 88888.00 2007-07-14 01:19:42.125 195 12452.08 42.27 55371.97 88888.00 2007-07-14 01:19:42.250 195 12452.02 42.30 55372.00 88888.00 2007-07-14 01:19:42.375 195 12452.00 42.27 55372.00 88888.00 2007-07-14 01:19:42.500 195 12452.02 42.33 55372.03 88888.00 2007-07-14 01:19:42.625 195 12452.05 42.42 55372.03 88888.00 2007-07-14 01:19:42.750 195 12452.08 42.40 55371.97 88888.00 2007-07-14 01:19:42.875 195 12452.15 42.38 55371.97 88888.00 2007-07-14 01:19:43.000 195 12452.12 42.38 55371.97 88888.00 2007-07-14 01:19:43.125 195 12452.08 42.35 55371.97 88888.00 2007-07-14 01:19:43.250 195 12452.05 42.38 55371.97 88888.00 2007-07-14 01:19:43.375 195 12452.08 42.40 55372.00 88888.00 2007-07-14 01:19:43.500 195 12452.05 42.40 55372.00 88888.00 2007-07-14 01:19:43.625 195 12452.05 42.42 55372.00 88888.00 2007-07-14 01:19:43.750 195 12452.05 42.45 55371.97 88888.00 2007-07-14 01:19:43.875 195 12452.15 42.42 55371.95 88888.00 2007-07-14 01:19:44.000 195 12452.20 42.45 55371.93 88888.00 2007-07-14 01:19:44.125 195 12452.12 42.45 55371.95 88888.00 2007-07-14 01:19:44.250 195 12452.08 42.50 55371.95 88888.00 2007-07-14 01:19:44.375 195 12452.12 42.55 55371.95 88888.00 2007-07-14 01:19:44.500 195 12452.10 42.52 55371.95 88888.00 2007-07-14 01:19:44.625 195 12452.10 42.55 55371.95 88888.00 2007-07-14 01:19:44.750 195 12452.10 42.55 55371.95 88888.00 2007-07-14 01:19:44.875 195 12452.15 42.55 55371.97 88888.00 2007-07-14 01:19:45.000 195 12452.23 42.55 55371.95 88888.00 2007-07-14 01:19:45.125 195 12452.30 42.60 55371.95 88888.00 2007-07-14 01:19:45.250 195 12452.25 42.52 55371.95 88888.00 2007-07-14 01:19:45.375 195 12452.27 42.58 55371.93 88888.00 2007-07-14 01:19:45.500 195 12452.25 42.58 55371.93 88888.00 2007-07-14 01:19:45.625 195 12452.27 42.60 55371.93 88888.00 2007-07-14 01:19:45.750 195 12452.27 42.62 55371.93 88888.00 2007-07-14 01:19:45.875 195 12452.25 42.65 55371.88 88888.00 2007-07-14 01:19:46.000 195 12452.30 42.62 55371.88 88888.00 2007-07-14 01:19:46.125 195 12452.27 42.60 55371.88 88888.00 2007-07-14 01:19:46.250 195 12452.20 42.60 55371.90 88888.00 2007-07-14 01:19:46.375 195 12452.27 42.67 55371.93 88888.00 2007-07-14 01:19:46.500 195 12452.35 42.70 55371.90 88888.00 2007-07-14 01:19:46.625 195 12452.38 42.75 55371.93 88888.00 2007-07-14 01:19:46.750 195 12452.30 42.75 55371.95 88888.00 2007-07-14 01:19:46.875 195 12452.27 42.73 55371.90 88888.00 2007-07-14 01:19:47.000 195 12452.40 42.73 55371.85 88888.00 2007-07-14 01:19:47.125 195 12452.38 42.67 55371.85 88888.00 2007-07-14 01:19:47.250 195 12452.35 42.70 55371.85 88888.00 2007-07-14 01:19:47.375 195 12452.48 42.75 55371.90 88888.00 2007-07-14 01:19:47.500 195 12452.42 42.73 55371.88 88888.00 2007-07-14 01:19:47.625 195 12452.40 42.77 55371.88 88888.00 2007-07-14 01:19:47.750 195 12452.45 42.85 55371.93 88888.00 2007-07-14 01:19:47.875 195 12452.45 42.80 55371.88 88888.00 2007-07-14 01:19:48.000 195 12452.48 42.83 55371.88 88888.00 2007-07-14 01:19:48.125 195 12452.48 42.88 55371.88 88888.00 2007-07-14 01:19:48.250 195 12452.40 42.83 55371.88 88888.00 2007-07-14 01:19:48.375 195 12452.42 42.88 55371.88 88888.00 2007-07-14 01:19:48.500 195 12452.40 42.90 55371.88 88888.00 2007-07-14 01:19:48.625 195 12452.48 42.90 55371.88 88888.00 2007-07-14 01:19:48.750 195 12452.48 42.85 55371.85 88888.00 2007-07-14 01:19:48.875 195 12452.60 42.88 55371.88 88888.00 2007-07-14 01:19:49.000 195 12452.65 42.88 55371.88 88888.00 2007-07-14 01:19:49.125 195 12452.58 42.95 55371.90 88888.00 2007-07-14 01:19:49.250 195 12452.48 42.95 55371.85 88888.00 2007-07-14 01:19:49.375 195 12452.45 42.98 55371.88 88888.00 2007-07-14 01:19:49.500 195 12452.45 42.98 55371.90 88888.00 2007-07-14 01:19:49.625 195 12452.48 42.98 55371.85 88888.00 2007-07-14 01:19:49.750 195 12452.50 42.98 55371.82 88888.00 2007-07-14 01:19:49.875 195 12452.50 42.95 55371.85 88888.00 2007-07-14 01:19:50.000 195 12452.48 42.92 55371.88 88888.00 2007-07-14 01:19:50.125 195 12452.52 42.98 55371.85 88888.00 2007-07-14 01:19:50.250 195 12452.60 43.00 55371.88 88888.00 2007-07-14 01:19:50.375 195 12452.65 43.02 55371.85 88888.00 2007-07-14 01:19:50.500 195 12452.58 43.00 55371.85 88888.00 2007-07-14 01:19:50.625 195 12452.42 42.98 55371.80 88888.00 2007-07-14 01:19:50.750 195 12452.45 43.00 55371.85 88888.00 2007-07-14 01:19:50.875 195 12452.48 43.05 55371.82 88888.00 2007-07-14 01:19:51.000 195 12452.50 43.08 55371.85 88888.00 2007-07-14 01:19:51.125 195 12452.48 43.08 55371.82 88888.00 2007-07-14 01:19:51.250 195 12452.45 43.08 55371.82 88888.00 2007-07-14 01:19:51.375 195 12452.52 43.08 55371.82 88888.00 2007-07-14 01:19:51.500 195 12452.52 43.12 55371.82 88888.00 2007-07-14 01:19:51.625 195 12452.52 43.17 55371.82 88888.00 2007-07-14 01:19:51.750 195 12452.48 43.12 55371.85 88888.00 2007-07-14 01:19:51.875 195 12452.42 43.12 55371.82 88888.00 2007-07-14 01:19:52.000 195 12452.42 43.12 55371.80 88888.00 2007-07-14 01:19:52.125 195 12452.55 43.17 55371.85 88888.00 2007-07-14 01:19:52.250 195 12452.62 43.17 55371.85 88888.00 2007-07-14 01:19:52.375 195 12452.60 43.15 55371.82 88888.00 2007-07-14 01:19:52.500 195 12452.48 43.17 55371.82 88888.00 2007-07-14 01:19:52.625 195 12452.52 43.25 55371.85 88888.00 2007-07-14 01:19:52.750 195 12452.55 43.25 55371.85 88888.00 2007-07-14 01:19:52.875 195 12452.55 43.20 55371.85 88888.00 2007-07-14 01:19:53.000 195 12452.50 43.20 55371.82 88888.00 2007-07-14 01:19:53.125 195 12452.52 43.23 55371.82 88888.00 2007-07-14 01:19:53.250 195 12452.60 43.25 55371.88 88888.00 2007-07-14 01:19:53.375 195 12452.60 43.27 55371.85 88888.00 2007-07-14 01:19:53.500 195 12452.62 43.33 55371.82 88888.00 2007-07-14 01:19:53.625 195 12452.67 43.33 55371.85 88888.00 2007-07-14 01:19:53.750 195 12452.62 43.33 55371.85 88888.00 2007-07-14 01:19:53.875 195 12452.60 43.38 55371.85 88888.00 2007-07-14 01:19:54.000 195 12452.60 43.33 55371.85 88888.00 2007-07-14 01:19:54.125 195 12452.55 43.30 55371.85 88888.00 2007-07-14 01:19:54.250 195 12452.52 43.33 55371.88 88888.00 2007-07-14 01:19:54.375 195 12452.62 43.33 55371.88 88888.00 2007-07-14 01:19:54.500 195 12452.73 43.38 55371.90 88888.00 2007-07-14 01:19:54.625 195 12452.67 43.38 55371.88 88888.00 2007-07-14 01:19:54.750 195 12452.67 43.38 55371.90 88888.00 2007-07-14 01:19:54.875 195 12452.60 43.40 55371.88 88888.00 2007-07-14 01:19:55.000 195 12452.58 43.42 55371.85 88888.00 2007-07-14 01:19:55.125 195 12452.58 43.40 55371.88 88888.00 2007-07-14 01:19:55.250 195 12452.52 43.38 55371.85 88888.00 2007-07-14 01:19:55.375 195 12452.52 43.40 55371.82 88888.00 2007-07-14 01:19:55.500 195 12452.58 43.42 55371.82 88888.00 2007-07-14 01:19:55.625 195 12452.60 43.45 55371.85 88888.00 2007-07-14 01:19:55.750 195 12452.60 43.45 55371.85 88888.00 2007-07-14 01:19:55.875 195 12452.58 43.48 55371.85 88888.00 2007-07-14 01:19:56.000 195 12452.62 43.52 55371.88 88888.00 2007-07-14 01:19:56.125 195 12452.70 43.58 55371.90 88888.00 2007-07-14 01:19:56.250 195 12452.60 43.48 55371.85 88888.00 2007-07-14 01:19:56.375 195 12452.60 43.45 55371.85 88888.00 2007-07-14 01:19:56.500 195 12452.60 43.52 55371.90 88888.00 2007-07-14 01:19:56.625 195 12452.58 43.55 55371.90 88888.00 2007-07-14 01:19:56.750 195 12452.55 43.52 55371.88 88888.00 2007-07-14 01:19:56.875 195 12452.60 43.48 55371.85 88888.00 2007-07-14 01:19:57.000 195 12452.62 43.50 55371.85 88888.00 2007-07-14 01:19:57.125 195 12452.62 43.52 55371.90 88888.00 2007-07-14 01:19:57.250 195 12452.65 43.52 55371.85 88888.00 2007-07-14 01:19:57.375 195 12452.67 43.52 55371.88 88888.00 2007-07-14 01:19:57.500 195 12452.67 43.55 55371.88 88888.00 2007-07-14 01:19:57.625 195 12452.70 43.58 55371.85 88888.00 2007-07-14 01:19:57.750 195 12452.62 43.52 55371.85 88888.00 2007-07-14 01:19:57.875 195 12452.60 43.55 55371.90 88888.00 2007-07-14 01:19:58.000 195 12452.60 43.58 55371.88 88888.00 2007-07-14 01:19:58.125 195 12452.55 43.60 55371.88 88888.00 2007-07-14 01:19:58.250 195 12452.62 43.58 55371.90 88888.00 2007-07-14 01:19:58.375 195 12452.67 43.62 55371.88 88888.00 2007-07-14 01:19:58.500 195 12452.65 43.62 55371.88 88888.00 2007-07-14 01:19:58.625 195 12452.65 43.65 55371.88 88888.00 2007-07-14 01:19:58.750 195 12452.67 43.67 55371.88 88888.00 2007-07-14 01:19:58.875 195 12452.73 43.70 55371.88 88888.00 2007-07-14 01:19:59.000 195 12452.73 43.67 55371.85 88888.00 2007-07-14 01:19:59.125 195 12452.62 43.62 55371.88 88888.00 2007-07-14 01:19:59.250 195 12452.58 43.60 55371.90 88888.00 2007-07-14 01:19:59.375 195 12452.62 43.70 55371.90 88888.00 2007-07-14 01:19:59.500 195 12452.60 43.73 55371.90 88888.00 2007-07-14 01:19:59.625 195 12452.62 43.70 55371.93 88888.00 2007-07-14 01:19:59.750 195 12452.73 43.67 55371.90 88888.00 2007-07-14 01:19:59.875 195 12452.73 43.65 55371.88 88888.00 2007-07-14 01:20:00.000 195 12452.65 43.67 55371.85 88888.00 2007-07-14 01:20:00.125 195 12452.60 43.75 55371.85 88888.00 2007-07-14 01:20:00.250 195 12452.62 43.77 55371.85 88888.00 2007-07-14 01:20:00.375 195 12452.73 43.80 55371.88 88888.00 2007-07-14 01:20:00.500 195 12452.75 43.77 55371.85 88888.00 2007-07-14 01:20:00.625 195 12452.75 43.77 55371.88 88888.00 2007-07-14 01:20:00.750 195 12452.70 43.75 55371.88 88888.00 2007-07-14 01:20:00.875 195 12452.62 43.80 55371.85 88888.00 2007-07-14 01:20:01.000 195 12452.62 43.83 55371.85 88888.00 2007-07-14 01:20:01.125 195 12452.65 43.83 55371.90 88888.00 2007-07-14 01:20:01.250 195 12452.65 43.77 55371.88 88888.00 2007-07-14 01:20:01.375 195 12452.67 43.77 55371.85 88888.00 2007-07-14 01:20:01.500 195 12452.65 43.77 55371.85 88888.00 2007-07-14 01:20:01.625 195 12452.60 43.88 55371.90 88888.00 2007-07-14 01:20:01.750 195 12452.60 43.90 55371.90 88888.00 2007-07-14 01:20:01.875 195 12452.62 43.88 55371.93 88888.00 2007-07-14 01:20:02.000 195 12452.62 43.90 55371.93 88888.00 2007-07-14 01:20:02.125 195 12452.65 43.88 55371.85 88888.00 2007-07-14 01:20:02.250 195 12452.70 43.85 55371.82 88888.00 2007-07-14 01:20:02.375 195 12452.67 43.85 55371.85 88888.00 2007-07-14 01:20:02.500 195 12452.62 43.85 55371.85 88888.00 2007-07-14 01:20:02.625 195 12452.60 43.85 55371.88 88888.00 2007-07-14 01:20:02.750 195 12452.62 43.85 55371.90 88888.00 2007-07-14 01:20:02.875 195 12452.70 43.88 55371.93 88888.00 2007-07-14 01:20:03.000 195 12452.73 43.85 55371.90 88888.00 2007-07-14 01:20:03.125 195 12452.67 43.85 55371.90 88888.00 2007-07-14 01:20:03.250 195 12452.62 43.80 55371.88 88888.00 2007-07-14 01:20:03.375 195 12452.60 43.80 55371.88 88888.00 2007-07-14 01:20:03.500 195 12452.58 43.88 55371.85 88888.00 2007-07-14 01:20:03.625 195 12452.58 43.92 55371.85 88888.00 2007-07-14 01:20:03.750 195 12452.65 43.92 55371.88 88888.00 2007-07-14 01:20:03.875 195 12452.65 43.92 55371.90 88888.00 2007-07-14 01:20:04.000 195 12452.67 43.95 55371.90 88888.00 2007-07-14 01:20:04.125 195 12452.67 43.98 55371.88 88888.00 2007-07-14 01:20:04.250 195 12452.55 43.95 55371.88 88888.00 2007-07-14 01:20:04.375 195 12452.52 43.98 55371.88 88888.00 2007-07-14 01:20:04.500 195 12452.55 43.92 55371.88 88888.00 2007-07-14 01:20:04.625 195 12452.60 43.95 55371.88 88888.00 2007-07-14 01:20:04.750 195 12452.52 44.00 55371.90 88888.00 2007-07-14 01:20:04.875 195 12452.55 43.98 55371.88 88888.00 2007-07-14 01:20:05.000 195 12452.58 44.00 55371.85 88888.00 2007-07-14 01:20:05.125 195 12452.62 44.08 55371.90 88888.00 2007-07-14 01:20:05.250 195 12452.58 44.00 55371.88 88888.00 2007-07-14 01:20:05.375 195 12452.55 43.98 55371.88 88888.00 2007-07-14 01:20:05.500 195 12452.55 43.98 55371.93 88888.00 2007-07-14 01:20:05.625 195 12452.52 44.00 55371.90 88888.00 2007-07-14 01:20:05.750 195 12452.50 44.02 55371.90 88888.00 2007-07-14 01:20:05.875 195 12452.58 44.05 55371.90 88888.00 2007-07-14 01:20:06.000 195 12452.65 44.02 55371.90 88888.00 2007-07-14 01:20:06.125 195 12452.62 44.00 55371.90 88888.00 2007-07-14 01:20:06.250 195 12452.52 43.98 55371.90 88888.00 2007-07-14 01:20:06.375 195 12452.62 44.05 55371.90 88888.00 2007-07-14 01:20:06.500 195 12452.67 44.10 55371.90 88888.00 2007-07-14 01:20:06.625 195 12452.67 44.08 55371.90 88888.00 2007-07-14 01:20:06.750 195 12452.62 44.05 55371.90 88888.00 2007-07-14 01:20:06.875 195 12452.62 44.08 55371.88 88888.00 2007-07-14 01:20:07.000 195 12452.67 44.02 55371.90 88888.00 2007-07-14 01:20:07.125 195 12452.67 44.05 55371.90 88888.00 2007-07-14 01:20:07.250 195 12452.60 44.05 55371.93 88888.00 2007-07-14 01:20:07.375 195 12452.65 44.05 55371.93 88888.00 2007-07-14 01:20:07.500 195 12452.62 44.08 55371.93 88888.00 2007-07-14 01:20:07.625 195 12452.55 44.10 55371.95 88888.00 2007-07-14 01:20:07.750 195 12452.55 44.10 55371.93 88888.00 2007-07-14 01:20:07.875 195 12452.58 44.12 55371.90 88888.00 2007-07-14 01:20:08.000 195 12452.55 44.08 55371.88 88888.00 2007-07-14 01:20:08.125 195 12452.58 44.12 55371.90 88888.00 2007-07-14 01:20:08.250 195 12452.65 44.20 55371.93 88888.00 2007-07-14 01:20:08.375 195 12452.73 44.17 55371.95 88888.00 2007-07-14 01:20:08.500 195 12452.73 44.12 55371.93 88888.00 2007-07-14 01:20:08.625 195 12452.67 44.15 55371.93 88888.00 2007-07-14 01:20:08.750 195 12452.60 44.17 55371.95 88888.00 2007-07-14 01:20:08.875 195 12452.62 44.17 55371.97 88888.00 2007-07-14 01:20:09.000 195 12452.67 44.23 55371.97 88888.00 2007-07-14 01:20:09.125 195 12452.62 44.17 55371.97 88888.00 2007-07-14 01:20:09.250 195 12452.55 44.12 55371.93 88888.00 2007-07-14 01:20:09.375 195 12452.60 44.12 55371.93 88888.00 2007-07-14 01:20:09.500 195 12452.62 44.15 55371.97 88888.00 2007-07-14 01:20:09.625 195 12452.65 44.20 55371.97 88888.00 2007-07-14 01:20:09.750 195 12452.55 44.20 55372.00 88888.00 2007-07-14 01:20:09.875 195 12452.50 44.20 55371.97 88888.00 2007-07-14 01:20:10.000 195 12452.52 44.20 55371.97 88888.00 2007-07-14 01:20:10.125 195 12452.55 44.20 55372.00 88888.00 2007-07-14 01:20:10.250 195 12452.50 44.20 55371.97 88888.00 2007-07-14 01:20:10.375 195 12452.50 44.20 55371.95 88888.00 2007-07-14 01:20:10.500 195 12452.55 44.20 55371.95 88888.00 2007-07-14 01:20:10.625 195 12452.60 44.25 55371.95 88888.00 2007-07-14 01:20:10.750 195 12452.55 44.23 55372.03 88888.00 2007-07-14 01:20:10.875 195 12452.58 44.25 55372.03 88888.00 2007-07-14 01:20:11.000 195 12452.58 44.30 55372.03 88888.00 2007-07-14 01:20:11.125 195 12452.55 44.25 55372.00 88888.00 2007-07-14 01:20:11.250 195 12452.52 44.17 55372.00 88888.00 2007-07-14 01:20:11.375 195 12452.52 44.20 55372.00 88888.00 2007-07-14 01:20:11.500 195 12452.55 44.27 55372.00 88888.00 2007-07-14 01:20:11.625 195 12452.55 44.30 55372.00 88888.00 2007-07-14 01:20:11.750 195 12452.45 44.23 55372.00 88888.00 2007-07-14 01:20:11.875 195 12452.48 44.30 55372.05 88888.00 2007-07-14 01:20:12.000 195 12452.42 44.30 55372.03 88888.00 2007-07-14 01:20:12.125 195 12452.42 44.30 55372.03 88888.00 2007-07-14 01:20:12.250 195 12452.42 44.27 55372.03 88888.00 2007-07-14 01:20:12.375 195 12452.48 44.25 55372.03 88888.00 2007-07-14 01:20:12.500 195 12452.45 44.27 55372.03 88888.00 2007-07-14 01:20:12.625 195 12452.45 44.25 55372.05 88888.00 2007-07-14 01:20:12.750 195 12452.45 44.25 55372.00 88888.00 2007-07-14 01:20:12.875 195 12452.42 44.25 55372.03 88888.00 2007-07-14 01:20:13.000 195 12452.38 44.27 55372.03 88888.00 2007-07-14 01:20:13.125 195 12452.35 44.30 55372.07 88888.00 2007-07-14 01:20:13.250 195 12452.40 44.33 55372.07 88888.00 2007-07-14 01:20:13.375 195 12452.45 44.33 55372.07 88888.00 2007-07-14 01:20:13.500 195 12452.38 44.27 55372.07 88888.00 2007-07-14 01:20:13.625 195 12452.38 44.38 55372.10 88888.00 2007-07-14 01:20:13.750 195 12452.40 44.40 55372.07 88888.00 2007-07-14 01:20:13.875 195 12452.27 44.33 55372.10 88888.00 2007-07-14 01:20:14.000 195 12452.27 44.27 55372.10 88888.00 2007-07-14 01:20:14.125 195 12452.30 44.30 55372.07 88888.00 2007-07-14 01:20:14.250 195 12452.23 44.30 55372.10 88888.00 2007-07-14 01:20:14.375 195 12452.25 44.33 55372.10 88888.00 2007-07-14 01:20:14.500 195 12452.23 44.35 55372.12 88888.00 2007-07-14 01:20:14.625 195 12452.23 44.38 55372.10 88888.00 2007-07-14 01:20:14.750 195 12452.20 44.40 55372.15 88888.00 2007-07-14 01:20:14.875 195 12452.23 44.42 55372.15 88888.00 2007-07-14 01:20:15.000 195 12452.25 44.38 55372.15 88888.00 2007-07-14 01:20:15.125 195 12452.17 44.35 55372.18 88888.00 2007-07-14 01:20:15.250 195 12452.10 44.33 55372.15 88888.00 2007-07-14 01:20:15.375 195 12452.17 44.35 55372.12 88888.00 2007-07-14 01:20:15.500 195 12452.15 44.38 55372.12 88888.00 2007-07-14 01:20:15.625 195 12452.10 44.33 55372.12 88888.00 2007-07-14 01:20:15.750 195 12452.15 44.35 55372.15 88888.00 2007-07-14 01:20:15.875 195 12452.12 44.38 55372.15 88888.00 2007-07-14 01:20:16.000 195 12452.10 44.38 55372.20 88888.00 2007-07-14 01:20:16.125 195 12452.15 44.38 55372.20 88888.00 2007-07-14 01:20:16.250 195 12452.10 44.33 55372.15 88888.00 2007-07-14 01:20:16.375 195 12452.15 44.35 55372.15 88888.00 2007-07-14 01:20:16.500 195 12452.27 44.38 55372.15 88888.00 2007-07-14 01:20:16.625 195 12452.20 44.35 55372.12 88888.00 2007-07-14 01:20:16.750 195 12452.10 44.35 55372.12 88888.00 2007-07-14 01:20:16.875 195 12452.10 44.30 55372.20 88888.00 2007-07-14 01:20:17.000 195 12452.08 44.30 55372.20 88888.00 2007-07-14 01:20:17.125 195 12452.05 44.33 55372.20 88888.00 2007-07-14 01:20:17.250 195 12452.05 44.33 55372.20 88888.00 2007-07-14 01:20:17.375 195 12452.10 44.35 55372.20 88888.00 2007-07-14 01:20:17.500 195 12452.17 44.35 55372.20 88888.00 2007-07-14 01:20:17.625 195 12452.15 44.33 55372.22 88888.00 2007-07-14 01:20:17.750 195 12452.05 44.30 55372.20 88888.00 2007-07-14 01:20:17.875 195 12452.02 44.25 55372.18 88888.00 2007-07-14 01:20:18.000 195 12452.00 44.27 55372.18 88888.00 2007-07-14 01:20:18.125 195 12451.98 44.33 55372.20 88888.00 2007-07-14 01:20:18.250 195 12451.90 44.35 55372.22 88888.00 2007-07-14 01:20:18.375 195 12452.02 44.38 55372.25 88888.00 2007-07-14 01:20:18.500 195 12452.10 44.38 55372.30 88888.00 2007-07-14 01:20:18.625 195 12452.05 44.35 55372.25 88888.00 2007-07-14 01:20:18.750 195 12451.98 44.35 55372.28 88888.00 2007-07-14 01:20:18.875 195 12451.98 44.42 55372.28 88888.00 2007-07-14 01:20:19.000 195 12451.98 44.38 55372.28 88888.00 2007-07-14 01:20:19.125 195 12451.95 44.35 55372.30 88888.00 2007-07-14 01:20:19.250 195 12451.92 44.38 55372.32 88888.00 2007-07-14 01:20:19.375 195 12451.90 44.38 55372.25 88888.00 2007-07-14 01:20:19.500 195 12451.88 44.33 55372.25 88888.00 2007-07-14 01:20:19.625 195 12451.88 44.35 55372.28 88888.00 2007-07-14 01:20:19.750 195 12451.90 44.35 55372.30 88888.00 2007-07-14 01:20:19.875 195 12451.90 44.33 55372.32 88888.00 2007-07-14 01:20:20.000 195 12451.85 44.30 55372.30 88888.00 2007-07-14 01:20:20.125 195 12451.77 44.25 55372.32 88888.00 2007-07-14 01:20:20.250 195 12451.75 44.33 55372.38 88888.00 2007-07-14 01:20:20.375 195 12451.73 44.35 55372.38 88888.00 2007-07-14 01:20:20.500 195 12451.70 44.38 55372.35 88888.00 2007-07-14 01:20:20.625 195 12451.80 44.38 55372.38 88888.00 2007-07-14 01:20:20.750 195 12451.77 44.38 55372.32 88888.00 2007-07-14 01:20:20.875 195 12451.73 44.30 55372.32 88888.00 2007-07-14 01:20:21.000 195 12451.73 44.27 55372.30 88888.00 2007-07-14 01:20:21.125 195 12451.67 44.25 55372.32 88888.00 2007-07-14 01:20:21.250 195 12451.60 44.23 55372.38 88888.00 2007-07-14 01:20:21.375 195 12451.67 44.25 55372.38 88888.00 2007-07-14 01:20:21.500 195 12451.75 44.40 55372.40 88888.00 2007-07-14 01:20:21.625 195 12451.70 44.40 55372.43 88888.00 2007-07-14 01:20:21.750 195 12451.60 44.30 55372.38 88888.00 2007-07-14 01:20:21.875 195 12451.60 44.30 55372.40 88888.00 2007-07-14 01:20:22.000 195 12451.60 44.27 55372.35 88888.00 2007-07-14 01:20:22.125 195 12451.62 44.30 55372.38 88888.00 2007-07-14 01:20:22.250 195 12451.62 44.25 55372.38 88888.00 2007-07-14 01:20:22.375 195 12451.70 44.30 55372.35 88888.00 2007-07-14 01:20:22.500 195 12451.62 44.27 55372.38 88888.00 2007-07-14 01:20:22.625 195 12451.60 44.30 55372.40 88888.00 2007-07-14 01:20:22.750 195 12451.62 44.33 55372.40 88888.00 2007-07-14 01:20:22.875 195 12451.62 44.33 55372.40 88888.00 2007-07-14 01:20:23.000 195 12451.62 44.25 55372.45 88888.00 2007-07-14 01:20:23.125 195 12451.58 44.23 55372.45 88888.00 2007-07-14 01:20:23.250 195 12451.50 44.20 55372.43 88888.00 2007-07-14 01:20:23.375 195 12451.50 44.23 55372.43 88888.00 2007-07-14 01:20:23.500 195 12451.48 44.17 55372.43 88888.00 2007-07-14 01:20:23.625 195 12451.45 44.15 55372.43 88888.00 2007-07-14 01:20:23.750 195 12451.48 44.20 55372.43 88888.00 2007-07-14 01:20:23.875 195 12451.50 44.17 55372.45 88888.00 2007-07-14 01:20:24.000 195 12451.45 44.20 55372.50 88888.00 2007-07-14 01:20:24.125 195 12451.40 44.20 55372.50 88888.00 2007-07-14 01:20:24.250 195 12451.30 44.10 55372.50 88888.00 2007-07-14 01:20:24.375 195 12451.30 44.08 55372.50 88888.00 2007-07-14 01:20:24.500 195 12451.35 44.08 55372.53 88888.00 2007-07-14 01:20:24.625 195 12451.30 44.10 55372.50 88888.00 2007-07-14 01:20:24.750 195 12451.23 44.10 55372.55 88888.00 2007-07-14 01:20:24.875 195 12451.23 44.08 55372.50 88888.00 2007-07-14 01:20:25.000 195 12451.27 44.08 55372.50 88888.00 2007-07-14 01:20:25.125 195 12451.23 44.08 55372.50 88888.00 2007-07-14 01:20:25.250 195 12451.20 44.05 55372.55 88888.00 2007-07-14 01:20:25.375 195 12451.25 44.10 55372.55 88888.00 2007-07-14 01:20:25.500 195 12451.15 44.08 55372.53 88888.00 2007-07-14 01:20:25.625 195 12451.12 44.02 55372.53 88888.00 2007-07-14 01:20:25.750 195 12451.15 44.10 55372.57 88888.00 2007-07-14 01:20:25.875 195 12451.17 44.12 55372.55 88888.00 2007-07-14 01:20:26.000 195 12451.20 44.05 55372.55 88888.00 2007-07-14 01:20:26.125 195 12451.15 44.02 55372.60 88888.00 2007-07-14 01:20:26.250 195 12451.05 43.98 55372.62 88888.00 2007-07-14 01:20:26.375 195 12451.08 44.00 55372.60 88888.00 2007-07-14 01:20:26.500 195 12451.08 43.98 55372.62 88888.00 2007-07-14 01:20:26.625 195 12451.12 44.00 55372.60 88888.00 2007-07-14 01:20:26.750 195 12451.08 43.98 55372.62 88888.00 2007-07-14 01:20:26.875 195 12450.95 43.95 55372.60 88888.00 2007-07-14 01:20:27.000 195 12450.95 43.98 55372.60 88888.00 2007-07-14 01:20:27.125 195 12450.92 44.00 55372.65 88888.00 2007-07-14 01:20:27.250 195 12450.98 43.95 55372.65 88888.00 2007-07-14 01:20:27.375 195 12451.08 43.98 55372.62 88888.00 2007-07-14 01:20:27.500 195 12451.08 43.98 55372.65 88888.00 2007-07-14 01:20:27.625 195 12450.98 43.98 55372.62 88888.00 2007-07-14 01:20:27.750 195 12450.88 43.95 55372.62 88888.00 2007-07-14 01:20:27.875 195 12450.88 43.98 55372.68 88888.00 2007-07-14 01:20:28.000 195 12450.88 43.95 55372.68 88888.00 2007-07-14 01:20:28.125 195 12450.90 43.92 55372.72 88888.00 2007-07-14 01:20:28.250 195 12450.88 43.90 55372.70 88888.00 2007-07-14 01:20:28.375 195 12450.83 43.90 55372.70 88888.00 2007-07-14 01:20:28.500 195 12450.77 43.85 55372.72 88888.00 2007-07-14 01:20:28.625 195 12450.80 43.83 55372.75 88888.00 2007-07-14 01:20:28.750 195 12450.77 43.88 55372.72 88888.00 2007-07-14 01:20:28.875 195 12450.75 43.92 55372.75 88888.00 2007-07-14 01:20:29.000 195 12450.75 43.85 55372.75 88888.00 2007-07-14 01:20:29.125 195 12450.73 43.77 55372.75 88888.00 2007-07-14 01:20:29.250 195 12450.73 43.75 55372.78 88888.00 2007-07-14 01:20:29.375 195 12450.70 43.80 55372.78 88888.00 2007-07-14 01:20:29.500 195 12450.67 43.75 55372.78 88888.00 2007-07-14 01:20:29.625 195 12450.65 43.67 55372.78 88888.00 2007-07-14 01:20:29.750 195 12450.70 43.73 55372.78 88888.00 2007-07-14 01:20:29.875 195 12450.70 43.73 55372.78 88888.00 2007-07-14 01:20:30.000 195 12450.58 43.67 55372.78 88888.00 2007-07-14 01:20:30.125 195 12450.60 43.62 55372.78 88888.00 2007-07-14 01:20:30.250 195 12450.60 43.60 55372.80 88888.00 2007-07-14 01:20:30.375 195 12450.65 43.62 55372.82 88888.00 2007-07-14 01:20:30.500 195 12450.62 43.60 55372.82 88888.00 2007-07-14 01:20:30.625 195 12450.55 43.58 55372.85 88888.00 2007-07-14 01:20:30.750 195 12450.52 43.58 55372.82 88888.00 2007-07-14 01:20:30.875 195 12450.55 43.58 55372.82 88888.00 2007-07-14 01:20:31.000 195 12450.58 43.55 55372.82 88888.00 2007-07-14 01:20:31.125 195 12450.52 43.48 55372.80 88888.00 2007-07-14 01:20:31.250 195 12450.45 43.45 55372.80 88888.00 2007-07-14 01:20:31.375 195 12450.48 43.48 55372.82 88888.00 2007-07-14 01:20:31.500 195 12450.48 43.50 55372.80 88888.00 2007-07-14 01:20:31.625 195 12450.42 43.55 55372.85 88888.00 2007-07-14 01:20:31.750 195 12450.42 43.48 55372.88 88888.00 2007-07-14 01:20:31.875 195 12450.48 43.40 55372.85 88888.00 2007-07-14 01:20:32.000 195 12450.42 43.38 55372.80 88888.00 2007-07-14 01:20:32.125 195 12450.38 43.40 55372.82 88888.00 2007-07-14 01:20:32.250 195 12450.38 43.40 55372.90 88888.00 2007-07-14 01:20:32.375 195 12450.45 43.40 55372.93 88888.00 2007-07-14 01:20:32.500 195 12450.45 43.45 55372.90 88888.00 2007-07-14 01:20:32.625 195 12450.42 43.42 55372.93 88888.00 2007-07-14 01:20:32.750 195 12450.38 43.38 55372.95 88888.00 2007-07-14 01:20:32.875 195 12450.30 43.30 55372.93 88888.00 2007-07-14 01:20:33.000 195 12450.30 43.27 55372.93 88888.00 2007-07-14 01:20:33.125 195 12450.38 43.30 55372.93 88888.00 2007-07-14 01:20:33.250 195 12450.40 43.27 55372.95 88888.00 2007-07-14 01:20:33.375 195 12450.40 43.30 55372.95 88888.00 2007-07-14 01:20:33.500 195 12450.38 43.30 55372.95 88888.00 2007-07-14 01:20:33.625 195 12450.27 43.30 55372.95 88888.00 2007-07-14 01:20:33.750 195 12450.27 43.33 55372.97 88888.00 2007-07-14 01:20:33.875 195 12450.38 43.33 55372.97 88888.00 2007-07-14 01:20:34.000 195 12450.38 43.33 55373.00 88888.00 2007-07-14 01:20:34.125 195 12450.35 43.33 55373.00 88888.00 2007-07-14 01:20:34.250 195 12450.30 43.30 55373.05 88888.00 2007-07-14 01:20:34.375 195 12450.27 43.23 55373.00 88888.00 2007-07-14 01:20:34.500 195 12450.23 43.17 55373.00 88888.00 2007-07-14 01:20:34.625 195 12450.23 43.23 55373.03 88888.00 2007-07-14 01:20:34.750 195 12450.17 43.20 55373.00 88888.00 2007-07-14 01:20:34.875 195 12450.08 43.15 55373.03 88888.00 2007-07-14 01:20:35.000 195 12450.08 43.10 55373.03 88888.00 2007-07-14 01:20:35.125 195 12450.08 43.10 55373.03 88888.00 2007-07-14 01:20:35.250 195 12450.08 43.10 55373.00 88888.00 2007-07-14 01:20:35.375 195 12450.05 43.10 55373.00 88888.00 2007-07-14 01:20:35.500 195 12450.02 43.12 55373.05 88888.00 2007-07-14 01:20:35.625 195 12450.05 43.10 55373.05 88888.00 2007-07-14 01:20:35.750 195 12450.10 43.08 55373.05 88888.00 2007-07-14 01:20:35.875 195 12450.10 43.10 55373.07 88888.00 2007-07-14 01:20:36.000 195 12450.10 43.10 55373.07 88888.00 2007-07-14 01:20:36.125 195 12450.08 43.05 55373.07 88888.00 2007-07-14 01:20:36.250 195 12450.08 42.95 55373.07 88888.00 2007-07-14 01:20:36.375 195 12450.02 42.95 55373.07 88888.00 2007-07-14 01:20:36.500 195 12450.00 43.02 55373.07 88888.00 2007-07-14 01:20:36.625 195 12450.00 43.02 55373.05 88888.00 2007-07-14 01:20:36.750 195 12450.02 43.00 55373.05 88888.00 2007-07-14 01:20:36.875 195 12450.05 42.92 55373.07 88888.00 2007-07-14 01:20:37.000 195 12450.05 42.92 55373.07 88888.00 2007-07-14 01:20:37.125 195 12450.00 42.95 55373.15 88888.00 2007-07-14 01:20:37.250 195 12450.00 42.95 55373.18 88888.00 2007-07-14 01:20:37.375 195 12450.02 42.95 55373.15 88888.00 2007-07-14 01:20:37.500 195 12449.92 42.92 55373.15 88888.00 2007-07-14 01:20:37.625 195 12449.85 42.95 55373.15 88888.00 2007-07-14 01:20:37.750 195 12449.88 42.90 55373.15 88888.00 2007-07-14 01:20:37.875 195 12449.90 42.85 55373.10 88888.00 2007-07-14 01:20:38.000 195 12449.92 42.85 55373.10 88888.00 2007-07-14 01:20:38.125 195 12449.88 42.83 55373.12 88888.00 2007-07-14 01:20:38.250 195 12449.75 42.83 55373.12 88888.00 2007-07-14 01:20:38.375 195 12449.85 42.85 55373.12 88888.00 2007-07-14 01:20:38.500 195 12449.88 42.83 55373.12 88888.00 2007-07-14 01:20:38.625 195 12449.83 42.77 55373.12 88888.00 2007-07-14 01:20:38.750 195 12449.85 42.75 55373.12 88888.00 2007-07-14 01:20:38.875 195 12449.88 42.77 55373.12 88888.00 2007-07-14 01:20:39.000 195 12449.85 42.73 55373.12 88888.00 2007-07-14 01:20:39.125 195 12449.77 42.77 55373.15 88888.00 2007-07-14 01:20:39.250 195 12449.77 42.80 55373.18 88888.00 2007-07-14 01:20:39.375 195 12449.83 42.80 55373.18 88888.00 2007-07-14 01:20:39.500 195 12449.88 42.80 55373.20 88888.00 2007-07-14 01:20:39.625 195 12449.88 42.75 55373.22 88888.00 2007-07-14 01:20:39.750 195 12449.83 42.67 55373.18 88888.00 2007-07-14 01:20:39.875 195 12449.70 42.62 55373.18 88888.00 2007-07-14 01:20:40.000 195 12449.67 42.62 55373.20 88888.00 2007-07-14 01:20:40.125 195 12449.70 42.62 55373.20 88888.00 2007-07-14 01:20:40.250 195 12449.70 42.62 55373.22 88888.00 2007-07-14 01:20:40.375 195 12449.70 42.62 55373.25 88888.00 2007-07-14 01:20:40.500 195 12449.70 42.60 55373.25 88888.00 2007-07-14 01:20:40.625 195 12449.73 42.55 55373.22 88888.00 2007-07-14 01:20:40.750 195 12449.75 42.52 55373.22 88888.00 2007-07-14 01:20:40.875 195 12449.73 42.50 55373.25 88888.00 2007-07-14 01:20:41.000 195 12449.67 42.48 55373.22 88888.00 2007-07-14 01:20:41.125 195 12449.67 42.52 55373.22 88888.00 2007-07-14 01:20:41.250 195 12449.67 42.52 55373.25 88888.00 2007-07-14 01:20:41.375 195 12449.67 42.50 55373.28 88888.00 2007-07-14 01:20:41.500 195 12449.70 42.50 55373.28 88888.00 2007-07-14 01:20:41.625 195 12449.73 42.50 55373.30 88888.00 2007-07-14 01:20:41.750 195 12449.75 42.48 55373.32 88888.00 2007-07-14 01:20:41.875 195 12449.70 42.42 55373.30 88888.00 2007-07-14 01:20:42.000 195 12449.67 42.40 55373.28 88888.00 2007-07-14 01:20:42.125 195 12449.70 42.40 55373.28 88888.00 2007-07-14 01:20:42.250 195 12449.75 42.38 55373.30 88888.00 2007-07-14 01:20:42.375 195 12449.77 42.40 55373.30 88888.00 2007-07-14 01:20:42.500 195 12449.73 42.38 55373.32 88888.00 2007-07-14 01:20:42.625 195 12449.62 42.33 55373.30 88888.00 2007-07-14 01:20:42.750 195 12449.58 42.38 55373.32 88888.00 2007-07-14 01:20:42.875 195 12449.62 42.35 55373.32 88888.00 2007-07-14 01:20:43.000 195 12449.58 42.35 55373.35 88888.00 2007-07-14 01:20:43.125 195 12449.60 42.35 55373.38 88888.00 2007-07-14 01:20:43.250 195 12449.58 42.30 55373.35 88888.00 2007-07-14 01:20:43.375 195 12449.58 42.33 55373.32 88888.00 2007-07-14 01:20:43.500 195 12449.55 42.30 55373.32 88888.00 2007-07-14 01:20:43.625 195 12449.48 42.25 55373.32 88888.00 2007-07-14 01:20:43.750 195 12449.52 42.23 55373.35 88888.00 2007-07-14 01:20:43.875 195 12449.50 42.20 55373.35 88888.00 2007-07-14 01:20:44.000 195 12449.45 42.25 55373.38 88888.00 2007-07-14 01:20:44.125 195 12449.42 42.30 55373.43 88888.00 2007-07-14 01:20:44.250 195 12449.50 42.20 55373.38 88888.00 2007-07-14 01:20:44.375 195 12449.52 42.12 55373.38 88888.00 2007-07-14 01:20:44.500 195 12449.45 42.20 55373.38 88888.00 2007-07-14 01:20:44.625 195 12449.42 42.25 55373.38 88888.00 2007-07-14 01:20:44.750 195 12449.42 42.20 55373.38 88888.00 2007-07-14 01:20:44.875 195 12449.38 42.12 55373.35 88888.00 2007-07-14 01:20:45.000 195 12449.30 42.10 55373.35 88888.00 2007-07-14 01:20:45.125 195 12449.33 42.12 55373.40 88888.00 2007-07-14 01:20:45.250 195 12449.42 42.10 55373.40 88888.00 2007-07-14 01:20:45.375 195 12449.45 42.08 55373.40 88888.00 2007-07-14 01:20:45.500 195 12449.40 42.08 55373.43 88888.00 2007-07-14 01:20:45.625 195 12449.45 42.12 55373.43 88888.00 2007-07-14 01:20:45.750 195 12449.45 42.12 55373.40 88888.00 2007-07-14 01:20:45.875 195 12449.40 42.08 55373.43 88888.00 2007-07-14 01:20:46.000 195 12449.38 42.02 55373.45 88888.00 2007-07-14 01:20:46.125 195 12449.35 42.02 55373.43 88888.00 2007-07-14 01:20:46.250 195 12449.30 42.02 55373.47 88888.00 2007-07-14 01:20:46.375 195 12449.35 42.00 55373.43 88888.00 2007-07-14 01:20:46.500 195 12449.35 42.00 55373.43 88888.00 2007-07-14 01:20:46.625 195 12449.30 42.02 55373.43 88888.00 2007-07-14 01:20:46.750 195 12449.30 42.02 55373.43 88888.00 2007-07-14 01:20:46.875 195 12449.33 42.00 55373.43 88888.00 2007-07-14 01:20:47.000 195 12449.23 41.88 55373.40 88888.00 2007-07-14 01:20:47.125 195 12449.12 41.85 55373.43 88888.00 2007-07-14 01:20:47.250 195 12449.15 41.85 55373.45 88888.00 2007-07-14 01:20:47.375 195 12449.25 41.90 55373.45 88888.00 2007-07-14 01:20:47.500 195 12449.27 41.95 55373.47 88888.00 2007-07-14 01:20:47.625 195 12449.17 41.90 55373.45 88888.00 2007-07-14 01:20:47.750 195 12449.15 41.90 55373.43 88888.00 2007-07-14 01:20:47.875 195 12449.20 41.92 55373.45 88888.00 2007-07-14 01:20:48.000 195 12449.17 41.88 55373.45 88888.00 2007-07-14 01:20:48.125 195 12449.20 41.90 55373.47 88888.00 2007-07-14 01:20:48.250 195 12449.17 41.85 55373.53 88888.00 2007-07-14 01:20:48.375 195 12449.20 41.85 55373.53 88888.00 2007-07-14 01:20:48.500 195 12449.17 41.80 55373.47 88888.00 2007-07-14 01:20:48.625 195 12449.15 41.80 55373.47 88888.00 2007-07-14 01:20:48.750 195 12449.08 41.83 55373.50 88888.00 2007-07-14 01:20:48.875 195 12449.10 41.80 55373.53 88888.00 2007-07-14 01:20:49.000 195 12449.15 41.80 55373.50 88888.00 2007-07-14 01:20:49.125 195 12449.12 41.77 55373.53 88888.00 2007-07-14 01:20:49.250 195 12449.08 41.70 55373.53 88888.00 2007-07-14 01:20:49.375 195 12449.10 41.73 55373.47 88888.00 2007-07-14 01:20:49.500 195 12449.12 41.73 55373.50 88888.00 2007-07-14 01:20:49.625 195 12449.17 41.67 55373.53 88888.00 2007-07-14 01:20:49.750 195 12449.12 41.65 55373.53 88888.00 2007-07-14 01:20:49.875 195 12449.05 41.67 55373.55 88888.00 2007-07-14 01:20:50.000 195 12449.08 41.70 55373.53 88888.00 2007-07-14 01:20:50.125 195 12449.02 41.70 55373.55 88888.00 2007-07-14 01:20:50.250 195 12448.98 41.67 55373.53 88888.00 2007-07-14 01:20:50.375 195 12449.05 41.67 55373.55 88888.00 2007-07-14 01:20:50.500 195 12449.17 41.62 55373.55 88888.00 2007-07-14 01:20:50.625 195 12449.12 41.65 55373.55 88888.00 2007-07-14 01:20:50.750 195 12449.02 41.60 55373.53 88888.00 2007-07-14 01:20:50.875 195 12449.00 41.65 55373.53 88888.00 2007-07-14 01:20:51.000 195 12448.95 41.62 55373.53 88888.00 2007-07-14 01:20:51.125 195 12448.92 41.52 55373.50 88888.00 2007-07-14 01:20:51.250 195 12449.00 41.55 55373.55 88888.00 2007-07-14 01:20:51.375 195 12449.08 41.55 55373.57 88888.00 2007-07-14 01:20:51.500 195 12448.95 41.52 55373.55 88888.00 2007-07-14 01:20:51.625 195 12448.90 41.50 55373.55 88888.00 2007-07-14 01:20:51.750 195 12448.95 41.48 55373.55 88888.00 2007-07-14 01:20:51.875 195 12449.08 41.48 55373.55 88888.00 2007-07-14 01:20:52.000 195 12449.10 41.48 55373.55 88888.00 2007-07-14 01:20:52.125 195 12449.05 41.48 55373.57 88888.00 2007-07-14 01:20:52.250 195 12449.08 41.52 55373.60 88888.00 2007-07-14 01:20:52.375 195 12449.08 41.48 55373.60 88888.00 2007-07-14 01:20:52.500 195 12449.00 41.40 55373.53 88888.00 2007-07-14 01:20:52.625 195 12448.98 41.42 55373.55 88888.00 2007-07-14 01:20:52.750 195 12448.98 41.35 55373.55 88888.00 2007-07-14 01:20:52.875 195 12449.00 41.38 55373.57 88888.00 2007-07-14 01:20:53.000 195 12448.95 41.38 55373.57 88888.00 2007-07-14 01:20:53.125 195 12448.95 41.38 55373.55 88888.00 2007-07-14 01:20:53.250 195 12448.92 41.33 55373.55 88888.00 2007-07-14 01:20:53.375 195 12448.95 41.35 55373.53 88888.00 2007-07-14 01:20:53.500 195 12448.95 41.35 55373.55 88888.00 2007-07-14 01:20:53.625 195 12448.98 41.38 55373.55 88888.00 2007-07-14 01:20:53.750 195 12448.95 41.30 55373.55 88888.00 2007-07-14 01:20:53.875 195 12449.00 41.27 55373.55 88888.00 2007-07-14 01:20:54.000 195 12449.08 41.33 55373.57 88888.00 2007-07-14 01:20:54.125 195 12449.02 41.25 55373.55 88888.00 2007-07-14 01:20:54.250 195 12448.92 41.25 55373.55 88888.00 2007-07-14 01:20:54.375 195 12448.92 41.33 55373.53 88888.00 2007-07-14 01:20:54.500 195 12448.90 41.27 55373.53 88888.00 2007-07-14 01:20:54.625 195 12448.88 41.20 55373.55 88888.00 2007-07-14 01:20:54.750 195 12448.88 41.23 55373.57 88888.00 2007-07-14 01:20:54.875 195 12449.00 41.25 55373.57 88888.00 2007-07-14 01:20:55.000 195 12449.02 41.25 55373.60 88888.00 2007-07-14 01:20:55.125 195 12448.95 41.23 55373.65 88888.00 2007-07-14 01:20:55.250 195 12448.95 41.20 55373.62 88888.00 2007-07-14 01:20:55.375 195 12448.98 41.15 55373.62 88888.00 2007-07-14 01:20:55.500 195 12448.98 41.12 55373.57 88888.00 2007-07-14 01:20:55.625 195 12448.92 41.12 55373.57 88888.00 2007-07-14 01:20:55.750 195 12448.92 41.20 55373.60 88888.00 2007-07-14 01:20:55.875 195 12448.92 41.12 55373.60 88888.00 2007-07-14 01:20:56.000 195 12448.95 41.10 55373.62 88888.00 2007-07-14 01:20:56.125 195 12448.98 41.12 55373.62 88888.00 2007-07-14 01:20:56.250 195 12448.92 41.12 55373.65 88888.00 2007-07-14 01:20:56.375 195 12448.92 41.10 55373.65 88888.00 2007-07-14 01:20:56.500 195 12448.92 41.15 55373.65 88888.00 2007-07-14 01:20:56.625 195 12448.83 41.12 55373.62 88888.00 2007-07-14 01:20:56.750 195 12448.80 41.05 55373.62 88888.00 2007-07-14 01:20:56.875 195 12448.85 41.02 55373.62 88888.00 2007-07-14 01:20:57.000 195 12448.90 41.10 55373.65 88888.00 2007-07-14 01:20:57.125 195 12448.85 41.02 55373.62 88888.00 2007-07-14 01:20:57.250 195 12448.85 41.05 55373.68 88888.00 2007-07-14 01:20:57.375 195 12448.88 41.05 55373.68 88888.00 2007-07-14 01:20:57.500 195 12448.85 41.08 55373.65 88888.00 2007-07-14 01:20:57.625 195 12448.85 41.05 55373.62 88888.00 2007-07-14 01:20:57.750 195 12448.88 41.02 55373.65 88888.00 2007-07-14 01:20:57.875 195 12448.85 41.02 55373.65 88888.00 2007-07-14 01:20:58.000 195 12448.85 41.00 55373.62 88888.00 2007-07-14 01:20:58.125 195 12448.85 40.95 55373.62 88888.00 2007-07-14 01:20:58.250 195 12448.85 40.90 55373.65 88888.00 2007-07-14 01:20:58.375 195 12448.80 40.90 55373.65 88888.00 2007-07-14 01:20:58.500 195 12448.75 40.90 55373.62 88888.00 2007-07-14 01:20:58.625 195 12448.80 40.95 55373.62 88888.00 2007-07-14 01:20:58.750 195 12448.85 41.00 55373.65 88888.00 2007-07-14 01:20:58.875 195 12448.77 40.95 55373.62 88888.00 2007-07-14 01:20:59.000 195 12448.75 40.85 55373.57 88888.00 2007-07-14 01:20:59.125 195 12448.75 40.85 55373.60 88888.00 2007-07-14 01:20:59.250 195 12448.77 40.90 55373.60 88888.00 2007-07-14 01:20:59.375 195 12448.83 40.92 55373.62 88888.00 2007-07-14 01:20:59.500 195 12448.80 40.80 55373.62 88888.00 2007-07-14 01:20:59.625 195 12448.77 40.75 55373.62 88888.00 2007-07-14 01:20:59.750 195 12448.83 40.80 55373.65 88888.00 2007-07-14 01:20:59.875 195 12448.83 40.83 55373.62 88888.00 2007-07-14 01:21:00.000 195 12448.73 40.80 55373.60 88888.00 2007-07-14 01:21:00.125 195 12448.67 40.80 55373.62 88888.00 2007-07-14 01:21:00.250 195 12448.67 40.80 55373.62 88888.00 2007-07-14 01:21:00.375 195 12448.75 40.80 55373.60 88888.00 2007-07-14 01:21:00.500 195 12448.80 40.80 55373.65 88888.00 2007-07-14 01:21:00.625 195 12448.80 40.80 55373.62 88888.00 2007-07-14 01:21:00.750 195 12448.77 40.83 55373.62 88888.00 2007-07-14 01:21:00.875 195 12448.80 40.80 55373.68 88888.00 2007-07-14 01:21:01.000 195 12448.85 40.75 55373.68 88888.00 2007-07-14 01:21:01.125 195 12448.80 40.73 55373.68 88888.00 2007-07-14 01:21:01.250 195 12448.75 40.73 55373.68 88888.00 2007-07-14 01:21:01.375 195 12448.77 40.70 55373.68 88888.00 2007-07-14 01:21:01.500 195 12448.83 40.73 55373.68 88888.00 2007-07-14 01:21:01.625 195 12448.83 40.73 55373.70 88888.00 2007-07-14 01:21:01.750 195 12448.77 40.70 55373.70 88888.00 2007-07-14 01:21:01.875 195 12448.77 40.67 55373.65 88888.00 2007-07-14 01:21:02.000 195 12448.80 40.65 55373.62 88888.00 2007-07-14 01:21:02.125 195 12448.85 40.65 55373.65 88888.00 2007-07-14 01:21:02.250 195 12448.85 40.67 55373.68 88888.00 2007-07-14 01:21:02.375 195 12448.85 40.67 55373.68 88888.00 2007-07-14 01:21:02.500 195 12448.80 40.62 55373.62 88888.00 2007-07-14 01:21:02.625 195 12448.80 40.58 55373.60 88888.00 2007-07-14 01:21:02.750 195 12448.85 40.52 55373.60 88888.00 2007-07-14 01:21:02.875 195 12448.88 40.60 55373.62 88888.00 2007-07-14 01:21:03.000 195 12448.90 40.65 55373.65 88888.00 2007-07-14 01:21:03.125 195 12448.90 40.67 55373.68 88888.00 2007-07-14 01:21:03.250 195 12448.90 40.65 55373.65 88888.00 2007-07-14 01:21:03.375 195 12448.92 40.60 55373.65 88888.00 2007-07-14 01:21:03.500 195 12448.98 40.55 55373.68 88888.00 2007-07-14 01:21:03.625 195 12448.92 40.52 55373.65 88888.00 2007-07-14 01:21:03.750 195 12448.85 40.55 55373.62 88888.00 2007-07-14 01:21:03.875 195 12448.85 40.55 55373.62 88888.00 2007-07-14 01:21:04.000 195 12448.85 40.58 55373.62 88888.00 2007-07-14 01:21:04.125 195 12448.90 40.60 55373.65 88888.00 2007-07-14 01:21:04.250 195 12448.88 40.52 55373.62 88888.00 2007-07-14 01:21:04.375 195 12448.90 40.50 55373.62 88888.00 2007-07-14 01:21:04.500 195 12448.83 40.50 55373.60 88888.00 2007-07-14 01:21:04.625 195 12448.77 40.50 55373.60 88888.00 2007-07-14 01:21:04.750 195 12448.77 40.52 55373.60 88888.00 2007-07-14 01:21:04.875 195 12448.83 40.42 55373.62 88888.00 2007-07-14 01:21:05.000 195 12448.85 40.48 55373.62 88888.00 2007-07-14 01:21:05.125 195 12448.92 40.55 55373.62 88888.00 2007-07-14 01:21:05.250 195 12448.90 40.52 55373.60 88888.00 2007-07-14 01:21:05.375 195 12448.90 40.50 55373.60 88888.00 2007-07-14 01:21:05.500 195 12448.98 40.52 55373.62 88888.00 2007-07-14 01:21:05.625 195 12449.05 40.48 55373.60 88888.00 2007-07-14 01:21:05.750 195 12449.10 40.50 55373.60 88888.00 2007-07-14 01:21:05.875 195 12449.08 40.50 55373.60 88888.00 2007-07-14 01:21:06.000 195 12448.95 40.45 55373.57 88888.00 2007-07-14 01:21:06.125 195 12448.90 40.50 55373.57 88888.00 2007-07-14 01:21:06.250 195 12448.95 40.45 55373.57 88888.00 2007-07-14 01:21:06.375 195 12449.00 40.48 55373.57 88888.00 2007-07-14 01:21:06.500 195 12449.05 40.48 55373.57 88888.00 2007-07-14 01:21:06.625 195 12449.05 40.48 55373.60 88888.00 2007-07-14 01:21:06.750 195 12449.00 40.45 55373.57 88888.00 2007-07-14 01:21:06.875 195 12449.00 40.45 55373.57 88888.00 2007-07-14 01:21:07.000 195 12449.00 40.45 55373.55 88888.00 2007-07-14 01:21:07.125 195 12449.00 40.42 55373.55 88888.00 2007-07-14 01:21:07.250 195 12449.02 40.48 55373.55 88888.00 2007-07-14 01:21:07.375 195 12449.12 40.45 55373.55 88888.00 2007-07-14 01:21:07.500 195 12449.12 40.45 55373.55 88888.00 2007-07-14 01:21:07.625 195 12449.08 40.45 55373.55 88888.00 2007-07-14 01:21:07.750 195 12449.00 40.42 55373.55 88888.00 2007-07-14 01:21:07.875 195 12449.02 40.42 55373.53 88888.00 2007-07-14 01:21:08.000 195 12449.08 40.40 55373.55 88888.00 2007-07-14 01:21:08.125 195 12449.20 40.40 55373.53 88888.00 2007-07-14 01:21:08.250 195 12449.27 40.40 55373.55 88888.00 2007-07-14 01:21:08.375 195 12449.27 40.45 55373.53 88888.00 2007-07-14 01:21:08.500 195 12449.20 40.40 55373.55 88888.00 2007-07-14 01:21:08.625 195 12449.17 40.38 55373.53 88888.00 2007-07-14 01:21:08.750 195 12449.12 40.38 55373.53 88888.00 2007-07-14 01:21:08.875 195 12449.08 40.35 55373.53 88888.00 2007-07-14 01:21:09.000 195 12449.20 40.33 55373.57 88888.00 2007-07-14 01:21:09.125 195 12449.25 40.35 55373.57 88888.00 2007-07-14 01:21:09.250 195 12449.15 40.35 55373.57 88888.00 2007-07-14 01:21:09.375 195 12449.17 40.33 55373.53 88888.00 2007-07-14 01:21:09.500 195 12449.10 40.33 55373.53 88888.00 2007-07-14 01:21:09.625 195 12449.12 40.35 55373.50 88888.00 2007-07-14 01:21:09.750 195 12449.17 40.38 55373.47 88888.00 2007-07-14 01:21:09.875 195 12449.20 40.35 55373.50 88888.00 2007-07-14 01:21:10.000 195 12449.27 40.35 55373.47 88888.00 2007-07-14 01:21:10.125 195 12449.30 40.35 55373.47 88888.00 2007-07-14 01:21:10.250 195 12449.27 40.33 55373.50 88888.00 2007-07-14 01:21:10.375 195 12449.23 40.33 55373.50 88888.00 2007-07-14 01:21:10.500 195 12449.12 40.35 55373.50 88888.00 2007-07-14 01:21:10.625 195 12449.20 40.35 55373.50 88888.00 2007-07-14 01:21:10.750 195 12449.38 40.38 55373.53 88888.00 2007-07-14 01:21:10.875 195 12449.35 40.38 55373.50 88888.00 2007-07-14 01:21:11.000 195 12449.38 40.40 55373.50 88888.00 2007-07-14 01:21:11.125 195 12449.30 40.38 55373.50 88888.00 2007-07-14 01:21:11.250 195 12449.27 40.30 55373.50 88888.00 2007-07-14 01:21:11.375 195 12449.30 40.33 55373.53 88888.00 2007-07-14 01:21:11.500 195 12449.30 40.35 55373.53 88888.00 2007-07-14 01:21:11.625 195 12449.35 40.35 55373.53 88888.00 2007-07-14 01:21:11.750 195 12449.35 40.33 55373.53 88888.00 2007-07-14 01:21:11.875 195 12449.35 40.35 55373.47 88888.00 2007-07-14 01:21:12.000 195 12449.33 40.33 55373.45 88888.00 2007-07-14 01:21:12.125 195 12449.38 40.38 55373.47 88888.00 2007-07-14 01:21:12.250 195 12449.40 40.35 55373.50 88888.00 2007-07-14 01:21:12.375 195 12449.42 40.33 55373.47 88888.00 2007-07-14 01:21:12.500 195 12449.35 40.30 55373.47 88888.00 2007-07-14 01:21:12.625 195 12449.38 40.25 55373.50 88888.00 2007-07-14 01:21:12.750 195 12449.40 40.30 55373.47 88888.00 2007-07-14 01:21:12.875 195 12449.40 40.33 55373.47 88888.00 2007-07-14 01:21:13.000 195 12449.48 40.30 55373.50 88888.00 2007-07-14 01:21:13.125 195 12449.45 40.30 55373.47 88888.00 2007-07-14 01:21:13.250 195 12449.38 40.25 55373.45 88888.00 2007-07-14 01:21:13.375 195 12449.42 40.27 55373.47 88888.00 2007-07-14 01:21:13.500 195 12449.50 40.35 55373.47 88888.00 2007-07-14 01:21:13.625 195 12449.55 40.42 55373.50 88888.00 2007-07-14 01:21:13.750 195 12449.58 40.38 55373.45 88888.00 2007-07-14 01:21:13.875 195 12449.52 40.25 55373.45 88888.00 2007-07-14 01:21:14.000 195 12449.50 40.27 55373.45 88888.00 2007-07-14 01:21:14.125 195 12449.55 40.33 55373.47 88888.00 2007-07-14 01:21:14.250 195 12449.52 40.23 55373.47 88888.00 2007-07-14 01:21:14.375 195 12449.55 40.23 55373.47 88888.00 2007-07-14 01:21:14.500 195 12449.58 40.23 55373.43 88888.00 2007-07-14 01:21:14.625 195 12449.62 40.27 55373.43 88888.00 2007-07-14 01:21:14.750 195 12449.62 40.27 55373.43 88888.00 2007-07-14 01:21:14.875 195 12449.60 40.25 55373.43 88888.00 2007-07-14 01:21:15.000 195 12449.62 40.23 55373.45 88888.00 2007-07-14 01:21:15.125 195 12449.60 40.20 55373.47 88888.00 2007-07-14 01:21:15.250 195 12449.60 40.20 55373.47 88888.00 2007-07-14 01:21:15.375 195 12449.62 40.27 55373.47 88888.00 2007-07-14 01:21:15.500 195 12449.70 40.30 55373.50 88888.00 2007-07-14 01:21:15.625 195 12449.67 40.20 55373.45 88888.00 2007-07-14 01:21:15.750 195 12449.67 40.23 55373.45 88888.00 2007-07-14 01:21:15.875 195 12449.67 40.27 55373.47 88888.00 2007-07-14 01:21:16.000 195 12449.65 40.27 55373.47 88888.00 2007-07-14 01:21:16.125 195 12449.65 40.25 55373.45 88888.00 2007-07-14 01:21:16.250 195 12449.67 40.20 55373.43 88888.00 2007-07-14 01:21:16.375 195 12449.73 40.25 55373.43 88888.00 2007-07-14 01:21:16.500 195 12449.73 40.30 55373.43 88888.00 2007-07-14 01:21:16.625 195 12449.73 40.25 55373.40 88888.00 2007-07-14 01:21:16.750 195 12449.75 40.20 55373.43 88888.00 2007-07-14 01:21:16.875 195 12449.83 40.25 55373.43 88888.00 2007-07-14 01:21:17.000 195 12449.77 40.30 55373.40 88888.00 2007-07-14 01:21:17.125 195 12449.75 40.25 55373.40 88888.00 2007-07-14 01:21:17.250 195 12449.73 40.15 55373.38 88888.00 2007-07-14 01:21:17.375 195 12449.70 40.12 55373.38 88888.00 2007-07-14 01:21:17.500 195 12449.73 40.17 55373.40 88888.00 2007-07-14 01:21:17.625 195 12449.83 40.23 55373.43 88888.00 2007-07-14 01:21:17.750 195 12449.85 40.23 55373.43 88888.00 2007-07-14 01:21:17.875 195 12449.85 40.23 55373.45 88888.00 2007-07-14 01:21:18.000 195 12449.90 40.20 55373.43 88888.00 2007-07-14 01:21:18.125 195 12449.90 40.23 55373.45 88888.00 2007-07-14 01:21:18.250 195 12449.88 40.23 55373.45 88888.00 2007-07-14 01:21:18.375 195 12449.90 40.23 55373.45 88888.00 2007-07-14 01:21:18.500 195 12449.90 40.15 55373.43 88888.00 2007-07-14 01:21:18.625 195 12449.92 40.17 55373.38 88888.00 2007-07-14 01:21:18.750 195 12449.90 40.12 55373.38 88888.00 2007-07-14 01:21:18.875 195 12449.85 40.17 55373.40 88888.00 2007-07-14 01:21:19.000 195 12449.90 40.12 55373.40 88888.00 2007-07-14 01:21:19.125 195 12449.85 40.12 55373.38 88888.00 2007-07-14 01:21:19.250 195 12449.83 40.12 55373.40 88888.00 2007-07-14 01:21:19.375 195 12449.85 40.17 55373.38 88888.00 2007-07-14 01:21:19.500 195 12449.80 40.17 55373.38 88888.00 2007-07-14 01:21:19.625 195 12449.77 40.15 55373.38 88888.00 2007-07-14 01:21:19.750 195 12449.80 40.12 55373.40 88888.00 2007-07-14 01:21:19.875 195 12449.85 40.15 55373.38 88888.00 2007-07-14 01:21:20.000 195 12449.88 40.12 55373.32 88888.00 2007-07-14 01:21:20.125 195 12449.90 40.15 55373.38 88888.00 2007-07-14 01:21:20.250 195 12449.85 40.12 55373.43 88888.00 2007-07-14 01:21:20.375 195 12449.90 40.12 55373.40 88888.00 2007-07-14 01:21:20.500 195 12449.88 40.10 55373.38 88888.00 2007-07-14 01:21:20.625 195 12449.85 40.15 55373.35 88888.00 2007-07-14 01:21:20.750 195 12449.88 40.23 55373.32 88888.00 2007-07-14 01:21:20.875 195 12449.92 40.20 55373.35 88888.00 2007-07-14 01:21:21.000 195 12449.90 40.12 55373.35 88888.00 2007-07-14 01:21:21.125 195 12449.88 40.12 55373.40 88888.00 2007-07-14 01:21:21.250 195 12449.90 40.12 55373.40 88888.00 2007-07-14 01:21:21.375 195 12449.98 40.15 55373.35 88888.00 2007-07-14 01:21:21.500 195 12450.05 40.15 55373.32 88888.00 2007-07-14 01:21:21.625 195 12450.00 40.10 55373.30 88888.00 2007-07-14 01:21:21.750 195 12449.98 40.17 55373.38 88888.00 2007-07-14 01:21:21.875 195 12450.00 40.17 55373.35 88888.00 2007-07-14 01:21:22.000 195 12449.95 40.10 55373.32 88888.00 2007-07-14 01:21:22.125 195 12449.85 40.05 55373.30 88888.00 2007-07-14 01:21:22.250 195 12449.88 40.08 55373.30 88888.00 2007-07-14 01:21:22.375 195 12450.02 40.12 55373.32 88888.00 2007-07-14 01:21:22.500 195 12450.10 40.12 55373.32 88888.00 2007-07-14 01:21:22.625 195 12450.00 40.10 55373.30 88888.00 2007-07-14 01:21:22.750 195 12449.98 40.08 55373.30 88888.00 2007-07-14 01:21:22.875 195 12450.02 40.08 55373.30 88888.00 2007-07-14 01:21:23.000 195 12450.05 40.08 55373.32 88888.00 2007-07-14 01:21:23.125 195 12450.10 40.10 55373.35 88888.00 2007-07-14 01:21:23.250 195 12450.02 40.08 55373.32 88888.00 2007-07-14 01:21:23.375 195 12450.05 40.10 55373.32 88888.00 2007-07-14 01:21:23.500 195 12450.08 40.10 55373.35 88888.00 2007-07-14 01:21:23.625 195 12450.08 40.08 55373.30 88888.00 2007-07-14 01:21:23.750 195 12450.10 40.08 55373.32 88888.00 2007-07-14 01:21:23.875 195 12450.12 40.05 55373.30 88888.00 2007-07-14 01:21:24.000 195 12450.12 40.08 55373.30 88888.00 2007-07-14 01:21:24.125 195 12450.10 40.08 55373.32 88888.00 2007-07-14 01:21:24.250 195 12450.12 40.10 55373.30 88888.00 2007-07-14 01:21:24.375 195 12450.15 40.10 55373.30 88888.00 2007-07-14 01:21:24.500 195 12450.20 40.10 55373.30 88888.00 2007-07-14 01:21:24.625 195 12450.20 40.08 55373.30 88888.00 2007-07-14 01:21:24.750 195 12450.25 40.08 55373.32 88888.00 2007-07-14 01:21:24.875 195 12450.25 40.08 55373.30 88888.00 2007-07-14 01:21:25.000 195 12450.17 40.08 55373.30 88888.00 2007-07-14 01:21:25.125 195 12450.12 40.08 55373.28 88888.00 2007-07-14 01:21:25.250 195 12450.10 40.08 55373.30 88888.00 2007-07-14 01:21:25.375 195 12450.10 40.08 55373.30 88888.00 2007-07-14 01:21:25.500 195 12450.10 40.08 55373.32 88888.00 2007-07-14 01:21:25.625 195 12450.15 40.08 55373.30 88888.00 2007-07-14 01:21:25.750 195 12450.25 40.10 55373.28 88888.00 2007-07-14 01:21:25.875 195 12450.25 40.10 55373.28 88888.00 2007-07-14 01:21:26.000 195 12450.25 40.10 55373.25 88888.00 2007-07-14 01:21:26.125 195 12450.25 40.10 55373.25 88888.00 2007-07-14 01:21:26.250 195 12450.23 39.98 55373.30 88888.00 2007-07-14 01:21:26.375 195 12450.25 40.00 55373.28 88888.00 2007-07-14 01:21:26.500 195 12450.27 40.05 55373.25 88888.00 2007-07-14 01:21:26.625 195 12450.27 40.05 55373.28 88888.00 2007-07-14 01:21:26.750 195 12450.20 40.00 55373.22 88888.00 2007-07-14 01:21:26.875 195 12450.27 40.08 55373.28 88888.00 2007-07-14 01:21:27.000 195 12450.33 40.10 55373.28 88888.00 2007-07-14 01:21:27.125 195 12450.33 40.05 55373.25 88888.00 2007-07-14 01:21:27.250 195 12450.25 40.02 55373.22 88888.00 2007-07-14 01:21:27.375 195 12450.30 40.05 55373.22 88888.00 2007-07-14 01:21:27.500 195 12450.33 40.05 55373.22 88888.00 2007-07-14 01:21:27.625 195 12450.38 40.10 55373.22 88888.00 2007-07-14 01:21:27.750 195 12450.40 40.10 55373.22 88888.00 2007-07-14 01:21:27.875 195 12450.40 40.10 55373.20 88888.00 2007-07-14 01:21:28.000 195 12450.33 40.02 55373.18 88888.00 2007-07-14 01:21:28.125 195 12450.38 40.02 55373.20 88888.00 2007-07-14 01:21:28.250 195 12450.33 40.10 55373.18 88888.00 2007-07-14 01:21:28.375 195 12450.40 40.17 55373.20 88888.00 2007-07-14 01:21:28.500 195 12450.42 40.12 55373.20 88888.00 2007-07-14 01:21:28.625 195 12450.42 40.08 55373.18 88888.00 2007-07-14 01:21:28.750 195 12450.42 40.10 55373.18 88888.00 2007-07-14 01:21:28.875 195 12450.40 40.10 55373.18 88888.00 2007-07-14 01:21:29.000 195 12450.40 40.15 55373.18 88888.00 2007-07-14 01:21:29.125 195 12450.38 40.12 55373.12 88888.00 2007-07-14 01:21:29.250 195 12450.42 40.10 55373.18 88888.00 2007-07-14 01:21:29.375 195 12450.50 40.10 55373.15 88888.00 2007-07-14 01:21:29.500 195 12450.45 40.10 55373.15 88888.00 2007-07-14 01:21:29.625 195 12450.42 40.10 55373.15 88888.00 2007-07-14 01:21:29.750 195 12450.45 40.10 55373.12 88888.00 2007-07-14 01:21:29.875 195 12450.50 40.10 55373.15 88888.00 2007-07-14 01:21:30.000 195 12450.50 40.12 55373.15 88888.00 2007-07-14 01:21:30.125 195 12450.52 40.10 55373.15 88888.00 2007-07-14 01:21:30.250 195 12450.50 40.05 55373.15 88888.00 2007-07-14 01:21:30.375 195 12450.50 40.05 55373.15 88888.00 2007-07-14 01:21:30.500 195 12450.55 40.08 55373.12 88888.00 2007-07-14 01:21:30.625 195 12450.58 40.10 55373.12 88888.00 2007-07-14 01:21:30.750 195 12450.60 40.12 55373.15 88888.00 2007-07-14 01:21:30.875 195 12450.67 40.12 55373.15 88888.00 2007-07-14 01:21:31.000 195 12450.62 40.10 55373.12 88888.00 2007-07-14 01:21:31.125 195 12450.65 40.15 55373.12 88888.00 2007-07-14 01:21:31.250 195 12450.67 40.20 55373.12 88888.00 2007-07-14 01:21:31.375 195 12450.65 40.17 55373.10 88888.00 2007-07-14 01:21:31.500 195 12450.65 40.12 55373.07 88888.00 2007-07-14 01:21:31.625 195 12450.67 40.15 55373.07 88888.00 2007-07-14 01:21:31.750 195 12450.65 40.12 55373.05 88888.00 2007-07-14 01:21:31.875 195 12450.62 40.10 55373.07 88888.00 2007-07-14 01:21:32.000 195 12450.65 40.12 55373.10 88888.00 2007-07-14 01:21:32.125 195 12450.65 40.17 55373.10 88888.00 2007-07-14 01:21:32.250 195 12450.62 40.23 55373.10 88888.00 2007-07-14 01:21:32.375 195 12450.65 40.23 55373.10 88888.00 2007-07-14 01:21:32.500 195 12450.73 40.17 55373.07 88888.00 2007-07-14 01:21:32.625 195 12450.65 40.10 55373.05 88888.00 2007-07-14 01:21:32.750 195 12450.65 40.15 55373.07 88888.00 2007-07-14 01:21:32.875 195 12450.77 40.20 55373.07 88888.00 2007-07-14 01:21:33.000 195 12450.80 40.15 55373.03 88888.00 2007-07-14 01:21:33.125 195 12450.85 40.10 55373.05 88888.00 2007-07-14 01:21:33.250 195 12450.75 40.15 55373.10 88888.00 2007-07-14 01:21:33.375 195 12450.73 40.20 55373.07 88888.00 2007-07-14 01:21:33.500 195 12450.80 40.23 55373.05 88888.00 2007-07-14 01:21:33.625 195 12450.85 40.17 55373.05 88888.00 2007-07-14 01:21:33.750 195 12450.85 40.17 55373.07 88888.00 2007-07-14 01:21:33.875 195 12450.80 40.17 55373.05 88888.00 2007-07-14 01:21:34.000 195 12450.75 40.20 55373.03 88888.00 2007-07-14 01:21:34.125 195 12450.77 40.15 55373.05 88888.00 2007-07-14 01:21:34.250 195 12450.83 40.17 55373.07 88888.00 2007-07-14 01:21:34.375 195 12450.90 40.23 55373.07 88888.00 2007-07-14 01:21:34.500 195 12450.85 40.25 55373.05 88888.00 2007-07-14 01:21:34.625 195 12450.90 40.23 55373.05 88888.00 2007-07-14 01:21:34.750 195 12451.00 40.20 55373.03 88888.00 2007-07-14 01:21:34.875 195 12451.05 40.23 55373.00 88888.00 2007-07-14 01:21:35.000 195 12450.95 40.20 55373.00 88888.00 2007-07-14 01:21:35.125 195 12450.88 40.17 55373.03 88888.00 2007-07-14 01:21:35.250 195 12450.85 40.12 55373.05 88888.00 2007-07-14 01:21:35.375 195 12450.98 40.10 55373.03 88888.00 2007-07-14 01:21:35.500 195 12450.98 40.15 55373.03 88888.00 2007-07-14 01:21:35.625 195 12451.02 40.23 55373.05 88888.00 2007-07-14 01:21:35.750 195 12451.02 40.23 55373.05 88888.00 2007-07-14 01:21:35.875 195 12451.02 40.20 55373.00 88888.00 2007-07-14 01:21:36.000 195 12451.02 40.17 55372.97 88888.00 2007-07-14 01:21:36.125 195 12450.98 40.17 55372.97 88888.00 2007-07-14 01:21:36.250 195 12450.95 40.20 55373.00 88888.00 2007-07-14 01:21:36.375 195 12451.02 40.25 55372.97 88888.00 2007-07-14 01:21:36.500 195 12451.10 40.30 55373.00 88888.00 2007-07-14 01:21:36.625 195 12451.10 40.20 55373.00 88888.00 2007-07-14 01:21:36.750 195 12451.10 40.15 55373.00 88888.00 2007-07-14 01:21:36.875 195 12451.12 40.23 55372.97 88888.00 2007-07-14 01:21:37.000 195 12451.15 40.30 55373.00 88888.00 2007-07-14 01:21:37.125 195 12451.15 40.27 55372.97 88888.00 2007-07-14 01:21:37.250 195 12451.15 40.27 55372.97 88888.00 2007-07-14 01:21:37.375 195 12451.17 40.27 55372.93 88888.00 2007-07-14 01:21:37.500 195 12451.20 40.27 55372.90 88888.00 2007-07-14 01:21:37.625 195 12451.17 40.25 55372.95 88888.00 2007-07-14 01:21:37.750 195 12451.17 40.27 55372.95 88888.00 2007-07-14 01:21:37.875 195 12451.15 40.30 55372.93 88888.00 2007-07-14 01:21:38.000 195 12451.17 40.30 55372.90 88888.00 2007-07-14 01:21:38.125 195 12451.23 40.33 55372.93 88888.00 2007-07-14 01:21:38.250 195 12451.15 40.27 55372.93 88888.00 2007-07-14 01:21:38.375 195 12451.20 40.30 55372.93 88888.00 2007-07-14 01:21:38.500 195 12451.23 40.30 55372.93 88888.00 2007-07-14 01:21:38.625 195 12451.23 40.30 55372.90 88888.00 2007-07-14 01:21:38.750 195 12451.23 40.33 55372.90 88888.00 2007-07-14 01:21:38.875 195 12451.30 40.38 55372.90 88888.00 2007-07-14 01:21:39.000 195 12451.33 40.35 55372.88 88888.00 2007-07-14 01:21:39.125 195 12451.33 40.35 55372.88 88888.00 2007-07-14 01:21:39.250 195 12451.23 40.35 55372.88 88888.00 2007-07-14 01:21:39.375 195 12451.27 40.35 55372.93 88888.00 2007-07-14 01:21:39.500 195 12451.30 40.35 55372.93 88888.00 2007-07-14 01:21:39.625 195 12451.33 40.38 55372.95 88888.00 2007-07-14 01:21:39.750 195 12451.30 40.40 55372.93 88888.00 2007-07-14 01:21:39.875 195 12451.33 40.38 55372.90 88888.00 2007-07-14 01:21:40.000 195 12451.38 40.38 55372.88 88888.00 2007-07-14 01:21:40.125 195 12451.27 40.40 55372.88 88888.00 2007-07-14 01:21:40.250 195 12451.17 40.40 55372.90 88888.00 2007-07-14 01:21:40.375 195 12451.17 40.40 55372.88 88888.00 2007-07-14 01:21:40.500 195 12451.25 40.40 55372.85 88888.00 2007-07-14 01:21:40.625 195 12451.27 40.40 55372.85 88888.00 2007-07-14 01:21:40.750 195 12451.25 40.40 55372.88 88888.00 2007-07-14 01:21:40.875 195 12451.23 40.42 55372.88 88888.00 2007-07-14 01:21:41.000 195 12451.23 40.42 55372.85 88888.00 2007-07-14 01:21:41.125 195 12451.23 40.45 55372.88 88888.00 2007-07-14 01:21:41.250 195 12451.17 40.40 55372.85 88888.00 2007-07-14 01:21:41.375 195 12451.20 40.45 55372.90 88888.00 2007-07-14 01:21:41.500 195 12451.30 40.48 55372.85 88888.00 2007-07-14 01:21:41.625 195 12451.35 40.50 55372.88 88888.00 2007-07-14 01:21:41.750 195 12451.33 40.45 55372.85 88888.00 2007-07-14 01:21:41.875 195 12451.30 40.42 55372.88 88888.00 2007-07-14 01:21:42.000 195 12451.30 40.40 55372.85 88888.00 2007-07-14 01:21:42.125 195 12451.33 40.42 55372.82 88888.00 2007-07-14 01:21:42.250 195 12451.33 40.45 55372.80 88888.00 2007-07-14 01:21:42.375 195 12451.38 40.45 55372.80 88888.00 2007-07-14 01:21:42.500 195 12451.38 40.40 55372.80 88888.00 2007-07-14 01:21:42.625 195 12451.38 40.48 55372.80 88888.00 2007-07-14 01:21:42.750 195 12451.45 40.50 55372.82 88888.00 2007-07-14 01:21:42.875 195 12451.45 40.50 55372.80 88888.00 2007-07-14 01:21:43.000 195 12451.45 40.52 55372.78 88888.00 2007-07-14 01:21:43.125 195 12451.42 40.52 55372.72 88888.00 2007-07-14 01:21:43.250 195 12451.38 40.50 55372.75 88888.00 2007-07-14 01:21:43.375 195 12451.38 40.52 55372.75 88888.00 2007-07-14 01:21:43.500 195 12451.40 40.50 55372.72 88888.00 2007-07-14 01:21:43.625 195 12451.45 40.50 55372.75 88888.00 2007-07-14 01:21:43.750 195 12451.48 40.55 55372.75 88888.00 2007-07-14 01:21:43.875 195 12451.52 40.55 55372.72 88888.00 2007-07-14 01:21:44.000 195 12451.52 40.55 55372.72 88888.00 2007-07-14 01:21:44.125 195 12451.45 40.55 55372.75 88888.00 2007-07-14 01:21:44.250 195 12451.48 40.52 55372.72 88888.00 2007-07-14 01:21:44.375 195 12451.55 40.52 55372.78 88888.00 2007-07-14 01:21:44.500 195 12451.62 40.58 55372.75 88888.00 2007-07-14 01:21:44.625 195 12451.60 40.60 55372.78 88888.00 2007-07-14 01:21:44.750 195 12451.60 40.58 55372.72 88888.00 2007-07-14 01:21:44.875 195 12451.58 40.60 55372.78 88888.00 2007-07-14 01:21:45.000 195 12451.58 40.67 55372.78 88888.00 2007-07-14 01:21:45.125 195 12451.52 40.67 55372.75 88888.00 2007-07-14 01:21:45.250 195 12451.58 40.62 55372.75 88888.00 2007-07-14 01:21:45.375 195 12451.60 40.58 55372.75 88888.00 2007-07-14 01:21:45.500 195 12451.58 40.55 55372.72 88888.00 2007-07-14 01:21:45.625 195 12451.65 40.60 55372.75 88888.00 2007-07-14 01:21:45.750 195 12451.62 40.67 55372.72 88888.00 2007-07-14 01:21:45.875 195 12451.62 40.67 55372.72 88888.00 2007-07-14 01:21:46.000 195 12451.65 40.65 55372.70 88888.00 2007-07-14 01:21:46.125 195 12451.70 40.67 55372.75 88888.00 2007-07-14 01:21:46.250 195 12451.67 40.62 55372.75 88888.00 2007-07-14 01:21:46.375 195 12451.67 40.67 55372.72 88888.00 2007-07-14 01:21:46.500 195 12451.67 40.70 55372.75 88888.00 2007-07-14 01:21:46.625 195 12451.62 40.65 55372.75 88888.00 2007-07-14 01:21:46.750 195 12451.60 40.67 55372.78 88888.00 2007-07-14 01:21:46.875 195 12451.67 40.75 55372.75 88888.00 2007-07-14 01:21:47.000 195 12451.65 40.73 55372.70 88888.00 2007-07-14 01:21:47.125 195 12451.62 40.75 55372.70 88888.00 2007-07-14 01:21:47.250 195 12451.62 40.73 55372.70 88888.00 2007-07-14 01:21:47.375 195 12451.65 40.73 55372.70 88888.00 2007-07-14 01:21:47.500 195 12451.67 40.75 55372.72 88888.00 2007-07-14 01:21:47.625 195 12451.73 40.75 55372.72 88888.00 2007-07-14 01:21:47.750 195 12451.70 40.75 55372.72 88888.00 2007-07-14 01:21:47.875 195 12451.62 40.75 55372.75 88888.00 2007-07-14 01:21:48.000 195 12451.62 40.73 55372.75 88888.00 2007-07-14 01:21:48.125 195 12451.65 40.77 55372.72 88888.00 2007-07-14 01:21:48.250 195 12451.62 40.80 55372.70 88888.00 2007-07-14 01:21:48.375 195 12451.62 40.77 55372.68 88888.00 2007-07-14 01:21:48.500 195 12451.65 40.75 55372.65 88888.00 2007-07-14 01:21:48.625 195 12451.67 40.77 55372.65 88888.00 2007-07-14 01:21:48.750 195 12451.67 40.75 55372.65 88888.00 2007-07-14 01:21:48.875 195 12451.62 40.83 55372.70 88888.00 2007-07-14 01:21:49.000 195 12451.60 40.85 55372.70 88888.00 2007-07-14 01:21:49.125 195 12451.60 40.85 55372.72 88888.00 2007-07-14 01:21:49.250 195 12451.65 40.83 55372.72 88888.00 2007-07-14 01:21:49.375 195 12451.67 40.83 55372.68 88888.00 2007-07-14 01:21:49.500 195 12451.67 40.83 55372.68 88888.00 2007-07-14 01:21:49.625 195 12451.73 40.90 55372.70 88888.00 2007-07-14 01:21:49.750 195 12451.73 40.88 55372.72 88888.00 2007-07-14 01:21:49.875 195 12451.65 40.83 55372.65 88888.00 2007-07-14 01:21:50.000 195 12451.73 40.80 55372.65 88888.00 2007-07-14 01:21:50.125 195 12451.83 40.85 55372.70 88888.00 2007-07-14 01:21:50.250 195 12451.80 40.90 55372.68 88888.00 2007-07-14 01:21:50.375 195 12451.73 40.88 55372.65 88888.00 2007-07-14 01:21:50.500 195 12451.75 40.88 55372.65 88888.00 2007-07-14 01:21:50.625 195 12451.88 40.92 55372.68 88888.00 2007-07-14 01:21:50.750 195 12451.85 40.88 55372.65 88888.00 2007-07-14 01:21:50.875 195 12451.83 40.95 55372.62 88888.00 2007-07-14 01:21:51.000 195 12451.80 40.95 55372.62 88888.00 2007-07-14 01:21:51.125 195 12451.75 40.90 55372.62 88888.00 2007-07-14 01:21:51.250 195 12451.75 40.90 55372.62 88888.00 2007-07-14 01:21:51.375 195 12451.77 40.95 55372.62 88888.00 2007-07-14 01:21:51.500 195 12451.80 40.98 55372.62 88888.00 2007-07-14 01:21:51.625 195 12451.85 40.92 55372.62 88888.00 2007-07-14 01:21:51.750 195 12451.75 40.88 55372.60 88888.00 2007-07-14 01:21:51.875 195 12451.75 40.88 55372.60 88888.00 2007-07-14 01:21:52.000 195 12451.77 40.95 55372.60 88888.00 2007-07-14 01:21:52.125 195 12451.88 41.02 55372.60 88888.00 2007-07-14 01:21:52.250 195 12451.88 41.00 55372.57 88888.00 2007-07-14 01:21:52.375 195 12451.85 41.00 55372.57 88888.00 2007-07-14 01:21:52.500 195 12451.85 41.05 55372.60 88888.00 2007-07-14 01:21:52.625 195 12451.80 41.00 55372.57 88888.00 2007-07-14 01:21:52.750 195 12451.77 40.98 55372.55 88888.00 2007-07-14 01:21:52.875 195 12451.80 41.02 55372.55 88888.00 2007-07-14 01:21:53.000 195 12451.88 41.05 55372.55 88888.00 2007-07-14 01:21:53.125 195 12451.85 40.98 55372.55 88888.00 2007-07-14 01:21:53.250 195 12451.85 41.00 55372.60 88888.00 2007-07-14 01:21:53.375 195 12451.88 41.05 55372.55 88888.00 2007-07-14 01:21:53.500 195 12451.90 41.08 55372.55 88888.00 2007-07-14 01:21:53.625 195 12451.98 41.12 55372.57 88888.00 2007-07-14 01:21:53.750 195 12451.98 41.10 55372.57 88888.00 2007-07-14 01:21:53.875 195 12452.00 41.15 55372.53 88888.00 2007-07-14 01:21:54.000 195 12451.98 41.12 55372.47 88888.00 2007-07-14 01:21:54.125 195 12451.92 41.08 55372.50 88888.00 2007-07-14 01:21:54.250 195 12451.88 41.05 55372.50 88888.00 2007-07-14 01:21:54.375 195 12452.00 41.20 55372.55 88888.00 2007-07-14 01:21:54.500 195 12452.02 41.25 55372.57 88888.00 2007-07-14 01:21:54.625 195 12452.00 41.20 55372.55 88888.00 2007-07-14 01:21:54.750 195 12452.05 41.20 55372.53 88888.00 2007-07-14 01:21:54.875 195 12451.98 41.15 55372.50 88888.00 2007-07-14 01:21:55.000 195 12451.92 41.17 55372.50 88888.00 2007-07-14 01:21:55.125 195 12451.92 41.15 55372.53 88888.00 2007-07-14 01:21:55.250 195 12451.92 41.12 55372.55 88888.00 2007-07-14 01:21:55.375 195 12451.92 41.15 55372.53 88888.00 2007-07-14 01:21:55.500 195 12451.92 41.23 55372.55 88888.00 2007-07-14 01:21:55.625 195 12451.95 41.27 55372.55 88888.00 2007-07-14 01:21:55.750 195 12451.90 41.27 55372.55 88888.00 2007-07-14 01:21:55.875 195 12451.88 41.25 55372.53 88888.00 2007-07-14 01:21:56.000 195 12451.95 41.23 55372.47 88888.00 2007-07-14 01:21:56.125 195 12452.00 41.20 55372.50 88888.00 2007-07-14 01:21:56.250 195 12451.92 41.12 55372.47 88888.00 2007-07-14 01:21:56.375 195 12451.88 41.17 55372.50 88888.00 2007-07-14 01:21:56.500 195 12451.80 41.25 55372.50 88888.00 2007-07-14 01:21:56.625 195 12451.85 41.25 55372.50 88888.00 2007-07-14 01:21:56.750 195 12451.80 41.17 55372.47 88888.00 2007-07-14 01:21:56.875 195 12451.83 41.20 55372.50 88888.00 2007-07-14 01:21:57.000 195 12451.92 41.27 55372.50 88888.00 2007-07-14 01:21:57.125 195 12451.98 41.33 55372.47 88888.00 2007-07-14 01:21:57.250 195 12451.92 41.27 55372.47 88888.00 2007-07-14 01:21:57.375 195 12451.90 41.27 55372.50 88888.00 2007-07-14 01:21:57.500 195 12451.95 41.38 55372.53 88888.00 2007-07-14 01:21:57.625 195 12451.98 41.42 55372.53 88888.00 2007-07-14 01:21:57.750 195 12451.90 41.27 55372.45 88888.00 2007-07-14 01:21:57.875 195 12451.85 41.23 55372.43 88888.00 2007-07-14 01:21:58.000 195 12451.92 41.30 55372.45 88888.00 2007-07-14 01:21:58.125 195 12451.85 41.38 55372.50 88888.00 2007-07-14 01:21:58.250 195 12451.83 41.33 55372.47 88888.00 2007-07-14 01:21:58.375 195 12451.85 41.27 55372.45 88888.00 2007-07-14 01:21:58.500 195 12451.92 41.30 55372.45 88888.00 2007-07-14 01:21:58.625 195 12451.90 41.33 55372.47 88888.00 2007-07-14 01:21:58.750 195 12451.90 41.38 55372.47 88888.00 2007-07-14 01:21:58.875 195 12451.90 41.33 55372.50 88888.00 2007-07-14 01:21:59.000 195 12451.92 41.27 55372.47 88888.00 2007-07-14 01:21:59.125 195 12451.92 41.30 55372.45 88888.00 2007-07-14 01:21:59.250 195 12451.95 41.38 55372.47 88888.00 2007-07-14 01:21:59.375 195 12452.00 41.40 55372.47 88888.00 2007-07-14 01:21:59.500 195 12451.98 41.38 55372.43 88888.00 2007-07-14 01:21:59.625 195 12451.98 41.33 55372.45 88888.00 2007-07-14 01:21:59.750 195 12451.98 41.38 55372.45 88888.00 2007-07-14 01:21:59.875 195 12451.95 41.40 55372.43 88888.00 2007-07-14 01:22:00.000 195 12451.98 41.42 55372.43 88888.00 2007-07-14 01:22:00.125 195 12452.02 41.45 55372.45 88888.00 2007-07-14 01:22:00.250 195 12451.92 41.42 55372.43 88888.00 2007-07-14 01:22:00.375 195 12451.98 41.45 55372.43 88888.00 2007-07-14 01:22:00.500 195 12451.95 41.42 55372.43 88888.00 2007-07-14 01:22:00.625 195 12452.02 41.48 55372.45 88888.00 2007-07-14 01:22:00.750 195 12452.05 41.48 55372.45 88888.00 2007-07-14 01:22:00.875 195 12452.02 41.45 55372.43 88888.00 2007-07-14 01:22:01.000 195 12451.98 41.45 55372.43 88888.00 2007-07-14 01:22:01.125 195 12452.00 41.48 55372.43 88888.00 2007-07-14 01:22:01.250 195 12452.02 41.48 55372.40 88888.00 2007-07-14 01:22:01.375 195 12452.02 41.48 55372.43 88888.00 2007-07-14 01:22:01.500 195 12452.02 41.45 55372.43 88888.00 2007-07-14 01:22:01.625 195 12452.00 41.45 55372.43 88888.00 2007-07-14 01:22:01.750 195 12452.02 41.45 55372.43 88888.00 2007-07-14 01:22:01.875 195 12452.08 41.45 55372.43 88888.00 2007-07-14 01:22:02.000 195 12452.08 41.50 55372.38 88888.00 2007-07-14 01:22:02.125 195 12452.05 41.50 55372.35 88888.00 2007-07-14 01:22:02.250 195 12452.05 41.50 55372.38 88888.00 2007-07-14 01:22:02.375 195 12452.02 41.45 55372.38 88888.00 2007-07-14 01:22:02.500 195 12452.05 41.45 55372.40 88888.00 2007-07-14 01:22:02.625 195 12452.10 41.52 55372.38 88888.00 2007-07-14 01:22:02.750 195 12452.15 41.58 55372.35 88888.00 2007-07-14 01:22:02.875 195 12452.17 41.55 55372.35 88888.00 2007-07-14 01:22:03.000 195 12452.15 41.50 55372.35 88888.00 2007-07-14 01:22:03.125 195 12452.17 41.45 55372.38 88888.00 2007-07-14 01:22:03.250 195 12452.12 41.48 55372.38 88888.00 2007-07-14 01:22:03.375 195 12452.17 41.58 55372.38 88888.00 2007-07-14 01:22:03.500 195 12452.17 41.55 55372.35 88888.00 2007-07-14 01:22:03.625 195 12452.15 41.48 55372.32 88888.00 2007-07-14 01:22:03.750 195 12452.20 41.50 55372.35 88888.00 2007-07-14 01:22:03.875 195 12452.10 41.45 55372.35 88888.00 2007-07-14 01:22:04.000 195 12452.05 41.48 55372.32 88888.00 2007-07-14 01:22:04.125 195 12452.08 41.50 55372.35 88888.00 2007-07-14 01:22:04.250 195 12452.05 41.50 55372.32 88888.00 2007-07-14 01:22:04.375 195 12452.15 41.58 55372.32 88888.00 2007-07-14 01:22:04.500 195 12452.20 41.58 55372.32 88888.00 2007-07-14 01:22:04.625 195 12452.10 41.55 55372.28 88888.00 2007-07-14 01:22:04.750 195 12452.05 41.55 55372.32 88888.00 2007-07-14 01:22:04.875 195 12452.02 41.55 55372.30 88888.00 2007-07-14 01:22:05.000 195 12452.05 41.55 55372.28 88888.00 2007-07-14 01:22:05.125 195 12452.08 41.52 55372.28 88888.00 2007-07-14 01:22:05.250 195 12452.05 41.52 55372.32 88888.00 2007-07-14 01:22:05.375 195 12452.08 41.60 55372.38 88888.00 2007-07-14 01:22:05.500 195 12452.15 41.60 55372.35 88888.00 2007-07-14 01:22:05.625 195 12452.17 41.58 55372.32 88888.00 2007-07-14 01:22:05.750 195 12452.17 41.52 55372.32 88888.00 2007-07-14 01:22:05.875 195 12452.15 41.50 55372.32 88888.00 2007-07-14 01:22:06.000 195 12452.20 41.55 55372.32 88888.00 2007-07-14 01:22:06.125 195 12452.25 41.58 55372.38 88888.00 2007-07-14 01:22:06.250 195 12452.27 41.60 55372.35 88888.00 2007-07-14 01:22:06.375 195 12452.27 41.60 55372.38 88888.00 2007-07-14 01:22:06.500 195 12452.23 41.55 55372.38 88888.00 2007-07-14 01:22:06.625 195 12452.25 41.55 55372.32 88888.00 2007-07-14 01:22:06.750 195 12452.27 41.60 55372.32 88888.00 2007-07-14 01:22:06.875 195 12452.25 41.58 55372.38 88888.00 2007-07-14 01:22:07.000 195 12452.17 41.55 55372.38 88888.00 2007-07-14 01:22:07.125 195 12452.15 41.52 55372.35 88888.00 2007-07-14 01:22:07.250 195 12452.17 41.58 55372.38 88888.00 2007-07-14 01:22:07.375 195 12452.23 41.55 55372.38 88888.00 2007-07-14 01:22:07.500 195 12452.20 41.52 55372.35 88888.00 2007-07-14 01:22:07.625 195 12452.17 41.55 55372.40 88888.00 2007-07-14 01:22:07.750 195 12452.25 41.58 55372.43 88888.00 2007-07-14 01:22:07.875 195 12452.23 41.60 55372.43 88888.00 2007-07-14 01:22:08.000 195 12452.20 41.60 55372.40 88888.00 2007-07-14 01:22:08.125 195 12452.20 41.65 55372.45 88888.00 2007-07-14 01:22:08.250 195 12452.17 41.58 55372.43 88888.00 2007-07-14 01:22:08.375 195 12452.17 41.55 55372.40 88888.00 2007-07-14 01:22:08.500 195 12452.23 41.60 55372.40 88888.00 2007-07-14 01:22:08.625 195 12452.25 41.62 55372.43 88888.00 2007-07-14 01:22:08.750 195 12452.17 41.60 55372.40 88888.00 2007-07-14 01:22:08.875 195 12452.10 41.55 55372.32 88888.00 2007-07-14 01:22:09.000 195 12452.08 41.55 55372.32 88888.00 2007-07-14 01:22:09.125 195 12452.12 41.52 55372.35 88888.00 2007-07-14 01:22:09.250 195 12452.20 41.58 55372.38 88888.00 2007-07-14 01:22:09.375 195 12452.30 41.65 55372.40 88888.00 2007-07-14 01:22:09.500 195 12452.20 41.62 55372.38 88888.00 2007-07-14 01:22:09.625 195 12452.12 41.62 55372.38 88888.00 2007-07-14 01:22:09.750 195 12452.08 41.60 55372.38 88888.00 2007-07-14 01:22:09.875 195 12452.08 41.50 55372.32 88888.00 2007-07-14 01:22:10.000 195 12452.15 41.50 55372.38 88888.00 2007-07-14 01:22:10.125 195 12452.17 41.48 55372.32 88888.00 2007-07-14 01:22:10.250 195 12452.12 41.55 55372.38 88888.00 2007-07-14 01:22:10.375 195 12452.15 41.60 55372.38 88888.00 2007-07-14 01:22:10.500 195 12452.10 41.50 55372.35 88888.00 2007-07-14 01:22:10.625 195 12452.10 41.48 55372.35 88888.00 2007-07-14 01:22:10.750 195 12452.12 41.52 55372.32 88888.00 2007-07-14 01:22:10.875 195 12452.12 41.55 55372.38 88888.00 2007-07-14 01:22:11.000 195 12452.10 41.55 55372.35 88888.00 2007-07-14 01:22:11.125 195 12452.10 41.50 55372.38 88888.00 2007-07-14 01:22:11.250 195 12452.10 41.52 55372.40 88888.00 2007-07-14 01:22:11.375 195 12452.15 41.55 55372.38 88888.00 2007-07-14 01:22:11.500 195 12452.25 41.62 55372.40 88888.00 2007-07-14 01:22:11.625 195 12452.27 41.60 55372.43 88888.00 2007-07-14 01:22:11.750 195 12452.25 41.60 55372.43 88888.00 2007-07-14 01:22:11.875 195 12452.20 41.65 55372.38 88888.00 2007-07-14 01:22:12.000 195 12452.15 41.60 55372.35 88888.00 2007-07-14 01:22:12.125 195 12452.10 41.55 55372.38 88888.00 2007-07-14 01:22:12.250 195 12452.08 41.52 55372.38 88888.00 2007-07-14 01:22:12.375 195 12452.20 41.58 55372.38 88888.00 2007-07-14 01:22:12.500 195 12452.20 41.60 55372.40 88888.00 2007-07-14 01:22:12.625 195 12452.20 41.58 55372.40 88888.00 2007-07-14 01:22:12.750 195 12452.17 41.52 55372.40 88888.00 2007-07-14 01:22:12.875 195 12452.12 41.48 55372.38 88888.00 2007-07-14 01:22:13.000 195 12452.12 41.52 55372.38 88888.00 2007-07-14 01:22:13.125 195 12452.12 41.60 55372.43 88888.00 2007-07-14 01:22:13.250 195 12452.15 41.55 55372.40 88888.00 2007-07-14 01:22:13.375 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:13.500 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:13.625 195 12452.17 41.48 55372.35 88888.00 2007-07-14 01:22:13.750 195 12452.12 41.52 55372.38 88888.00 2007-07-14 01:22:13.875 195 12452.23 41.60 55372.40 88888.00 2007-07-14 01:22:14.000 195 12452.23 41.58 55372.40 88888.00 2007-07-14 01:22:14.125 195 12452.17 41.52 55372.43 88888.00 2007-07-14 01:22:14.250 195 12452.15 41.52 55372.40 88888.00 2007-07-14 01:22:14.375 195 12452.15 41.58 55372.38 88888.00 2007-07-14 01:22:14.500 195 12452.15 41.52 55372.32 88888.00 2007-07-14 01:22:14.625 195 12452.12 41.60 55372.38 88888.00 2007-07-14 01:22:14.750 195 12452.05 41.55 55372.40 88888.00 2007-07-14 01:22:14.875 195 12452.05 41.52 55372.38 88888.00 2007-07-14 01:22:15.000 195 12452.08 41.52 55372.40 88888.00 2007-07-14 01:22:15.125 195 12452.02 41.55 55372.38 88888.00 2007-07-14 01:22:15.250 195 12452.02 41.58 55372.38 88888.00 2007-07-14 01:22:15.375 195 12452.08 41.58 55372.35 88888.00 2007-07-14 01:22:15.500 195 12452.08 41.50 55372.32 88888.00 2007-07-14 01:22:15.625 195 12452.12 41.48 55372.32 88888.00 2007-07-14 01:22:15.750 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:15.875 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:16.000 195 12452.23 41.58 55372.43 88888.00 2007-07-14 01:22:16.125 195 12452.20 41.60 55372.43 88888.00 2007-07-14 01:22:16.250 195 12452.15 41.58 55372.43 88888.00 2007-07-14 01:22:16.375 195 12452.12 41.52 55372.43 88888.00 2007-07-14 01:22:16.500 195 12452.05 41.45 55372.38 88888.00 2007-07-14 01:22:16.625 195 12452.02 41.45 55372.38 88888.00 2007-07-14 01:22:16.750 195 12452.12 41.52 55372.40 88888.00 2007-07-14 01:22:16.875 195 12452.17 41.50 55372.43 88888.00 2007-07-14 01:22:17.000 195 12452.17 41.48 55372.38 88888.00 2007-07-14 01:22:17.125 195 12452.17 41.48 55372.40 88888.00 2007-07-14 01:22:17.250 195 12452.20 41.52 55372.40 88888.00 2007-07-14 01:22:17.375 195 12452.23 41.52 55372.40 88888.00 2007-07-14 01:22:17.500 195 12452.10 41.48 55372.38 88888.00 2007-07-14 01:22:17.625 195 12452.10 41.48 55372.32 88888.00 2007-07-14 01:22:17.750 195 12452.15 41.50 55372.30 88888.00 2007-07-14 01:22:17.875 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:18.000 195 12452.17 41.55 55372.35 88888.00 2007-07-14 01:22:18.125 195 12452.12 41.50 55372.35 88888.00 2007-07-14 01:22:18.250 195 12452.12 41.50 55372.32 88888.00 2007-07-14 01:22:18.375 195 12452.17 41.58 55372.35 88888.00 2007-07-14 01:22:18.500 195 12452.20 41.58 55372.40 88888.00 2007-07-14 01:22:18.625 195 12452.20 41.52 55372.35 88888.00 2007-07-14 01:22:18.750 195 12452.23 41.50 55372.35 88888.00 2007-07-14 01:22:18.875 195 12452.17 41.48 55372.38 88888.00 2007-07-14 01:22:19.000 195 12452.23 41.48 55372.35 88888.00 2007-07-14 01:22:19.125 195 12452.25 41.52 55372.35 88888.00 2007-07-14 01:22:19.250 195 12452.25 41.52 55372.35 88888.00 2007-07-14 01:22:19.375 195 12452.23 41.50 55372.32 88888.00 2007-07-14 01:22:19.500 195 12452.17 41.45 55372.32 88888.00 2007-07-14 01:22:19.625 195 12452.23 41.50 55372.38 88888.00 2007-07-14 01:22:19.750 195 12452.23 41.52 55372.38 88888.00 2007-07-14 01:22:19.875 195 12452.15 41.50 55372.32 88888.00 2007-07-14 01:22:20.000 195 12452.15 41.55 55372.32 88888.00 2007-07-14 01:22:20.125 195 12452.15 41.55 55372.35 88888.00 2007-07-14 01:22:20.250 195 12452.12 41.55 55372.35 88888.00 2007-07-14 01:22:20.375 195 12452.17 41.52 55372.32 88888.00 2007-07-14 01:22:20.500 195 12452.17 41.50 55372.35 88888.00 2007-07-14 01:22:20.625 195 12452.17 41.52 55372.32 88888.00 2007-07-14 01:22:20.750 195 12452.10 41.50 55372.30 88888.00 2007-07-14 01:22:20.875 195 12452.05 41.48 55372.30 88888.00 2007-07-14 01:22:21.000 195 12452.08 41.48 55372.35 88888.00 2007-07-14 01:22:21.125 195 12452.10 41.52 55372.35 88888.00 2007-07-14 01:22:21.250 195 12452.10 41.52 55372.35 88888.00 2007-07-14 01:22:21.375 195 12452.05 41.50 55372.35 88888.00 2007-07-14 01:22:21.500 195 12452.02 41.50 55372.32 88888.00 2007-07-14 01:22:21.625 195 12452.10 41.50 55372.32 88888.00 2007-07-14 01:22:21.750 195 12452.15 41.52 55372.32 88888.00 2007-07-14 01:22:21.875 195 12452.20 41.52 55372.32 88888.00 2007-07-14 01:22:22.000 195 12452.17 41.50 55372.32 88888.00 2007-07-14 01:22:22.125 195 12452.08 41.48 55372.35 88888.00 2007-07-14 01:22:22.250 195 12452.05 41.48 55372.35 88888.00 2007-07-14 01:22:22.375 195 12452.10 41.48 55372.32 88888.00 2007-07-14 01:22:22.500 195 12452.12 41.48 55372.35 88888.00 2007-07-14 01:22:22.625 195 12452.23 41.55 55372.38 88888.00 2007-07-14 01:22:22.750 195 12452.20 41.50 55372.32 88888.00 2007-07-14 01:22:22.875 195 12452.20 41.48 55372.32 88888.00 2007-07-14 01:22:23.000 195 12452.23 41.50 55372.35 88888.00 2007-07-14 01:22:23.125 195 12452.15 41.52 55372.38 88888.00 2007-07-14 01:22:23.250 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:23.375 195 12452.23 41.50 55372.38 88888.00 2007-07-14 01:22:23.500 195 12452.20 41.48 55372.38 88888.00 2007-07-14 01:22:23.625 195 12452.17 41.50 55372.38 88888.00 2007-07-14 01:22:23.750 195 12452.23 41.48 55372.38 88888.00 2007-07-14 01:22:23.875 195 12452.17 41.48 55372.38 88888.00 2007-07-14 01:22:24.000 195 12452.15 41.45 55372.38 88888.00 2007-07-14 01:22:24.125 195 12452.17 41.48 55372.40 88888.00 2007-07-14 01:22:24.250 195 12452.10 41.45 55372.38 88888.00 2007-07-14 01:22:24.375 195 12452.15 41.50 55372.38 88888.00 2007-07-14 01:22:24.500 195 12452.25 41.50 55372.40 88888.00 2007-07-14 01:22:24.625 195 12452.25 41.48 55372.35 88888.00 2007-07-14 01:22:24.750 195 12452.20 41.48 55372.38 88888.00 2007-07-14 01:22:24.875 195 12452.10 41.52 55372.40 88888.00 2007-07-14 01:22:25.000 195 12452.08 41.52 55372.38 88888.00 2007-07-14 01:22:25.125 195 12452.12 41.52 55372.38 88888.00 2007-07-14 01:22:25.250 195 12452.12 41.48 55372.38 88888.00 2007-07-14 01:22:25.375 195 12452.12 41.48 55372.38 88888.00 2007-07-14 01:22:25.500 195 12452.17 41.55 55372.40 88888.00 2007-07-14 01:22:25.625 195 12452.23 41.50 55372.40 88888.00 2007-07-14 01:22:25.750 195 12452.17 41.48 55372.38 88888.00 2007-07-14 01:22:25.875 195 12452.15 41.50 55372.35 88888.00 2007-07-14 01:22:26.000 195 12452.17 41.45 55372.35 88888.00 2007-07-14 01:22:26.125 195 12452.15 41.45 55372.32 88888.00 2007-07-14 01:22:26.250 195 12452.15 41.50 55372.40 88888.00 2007-07-14 01:22:26.375 195 12452.17 41.48 55372.35 88888.00 2007-07-14 01:22:26.500 195 12452.23 41.50 55372.38 88888.00 2007-07-14 01:22:26.625 195 12452.15 41.48 55372.35 88888.00 2007-07-14 01:22:26.750 195 12452.20 41.50 55372.40 88888.00 2007-07-14 01:22:26.875 195 12452.27 41.52 55372.40 88888.00 2007-07-14 01:22:27.000 195 12452.17 41.48 55372.35 88888.00 2007-07-14 01:22:27.125 195 12452.10 41.48 55372.32 88888.00 2007-07-14 01:22:27.250 195 12452.12 41.45 55372.38 88888.00 2007-07-14 01:22:27.375 195 12452.17 41.42 55372.35 88888.00 2007-07-14 01:22:27.500 195 12452.25 41.48 55372.35 88888.00 2007-07-14 01:22:27.625 195 12452.27 41.50 55372.38 88888.00 2007-07-14 01:22:27.750 195 12452.20 41.48 55372.38 88888.00 2007-07-14 01:22:27.875 195 12452.23 41.48 55372.35 88888.00 2007-07-14 01:22:28.000 195 12452.20 41.50 55372.35 88888.00 2007-07-14 01:22:28.125 195 12452.15 41.48 55372.38 88888.00 2007-07-14 01:22:28.250 195 12452.15 41.48 55372.38 88888.00 2007-07-14 01:22:28.375 195 12452.20 41.50 55372.35 88888.00 2007-07-14 01:22:28.500 195 12452.20 41.50 55372.35 88888.00 2007-07-14 01:22:28.625 195 12452.20 41.50 55372.35 88888.00 2007-07-14 01:22:28.750 195 12452.25 41.50 55372.35 88888.00 2007-07-14 01:22:28.875 195 12452.27 41.52 55372.35 88888.00 2007-07-14 01:22:29.000 195 12452.25 41.52 55372.35 88888.00 2007-07-14 01:22:29.125 195 12452.25 41.50 55372.35 88888.00 2007-07-14 01:22:29.250 195 12452.23 41.52 55372.38 88888.00 2007-07-14 01:22:29.375 195 12452.25 41.50 55372.38 88888.00 2007-07-14 01:22:29.500 195 12452.30 41.50 55372.32 88888.00 2007-07-14 01:22:29.625 195 12452.35 41.50 55372.32 88888.00 2007-07-14 01:22:29.750 195 12452.33 41.52 55372.32 88888.00 2007-07-14 01:22:29.875 195 12452.25 41.52 55372.30 88888.00 2007-07-14 01:22:30.000 195 12452.20 41.50 55372.28 88888.00 2007-07-14 01:22:30.125 195 12452.23 41.52 55372.32 88888.00 2007-07-14 01:22:30.250 195 12452.30 41.50 55372.38 88888.00 2007-07-14 01:22:30.375 195 12452.30 41.48 55372.32 88888.00 2007-07-14 01:22:30.500 195 12452.33 41.52 55372.32 88888.00 2007-07-14 01:22:30.625 195 12452.42 41.58 55372.38 88888.00 2007-07-14 01:22:30.750 195 12452.45 41.60 55372.38 88888.00 2007-07-14 01:22:30.875 195 12452.38 41.55 55372.35 88888.00 2007-07-14 01:22:31.000 195 12452.35 41.52 55372.32 88888.00 2007-07-14 01:22:31.125 195 12452.35 41.52 55372.35 88888.00 2007-07-14 01:22:31.250 195 12452.27 41.55 55372.32 88888.00 2007-07-14 01:22:31.375 195 12452.30 41.55 55372.32 88888.00 2007-07-14 01:22:31.500 195 12452.35 41.55 55372.32 88888.00 2007-07-14 01:22:31.625 195 12452.30 41.55 55372.30 88888.00 2007-07-14 01:22:31.750 195 12452.27 41.52 55372.28 88888.00 2007-07-14 01:22:31.875 195 12452.27 41.50 55372.32 88888.00 2007-07-14 01:22:32.000 195 12452.33 41.52 55372.30 88888.00 2007-07-14 01:22:32.125 195 12452.35 41.52 55372.30 88888.00 2007-07-14 01:22:32.250 195 12452.30 41.48 55372.30 88888.00 2007-07-14 01:22:32.375 195 12452.38 41.55 55372.35 88888.00 2007-07-14 01:22:32.500 195 12452.48 41.60 55372.32 88888.00 2007-07-14 01:22:32.625 195 12452.40 41.58 55372.32 88888.00 2007-07-14 01:22:32.750 195 12452.33 41.52 55372.30 88888.00 2007-07-14 01:22:32.875 195 12452.27 41.52 55372.30 88888.00 2007-07-14 01:22:33.000 195 12452.27 41.55 55372.32 88888.00 2007-07-14 01:22:33.125 195 12452.25 41.50 55372.30 88888.00 2007-07-14 01:22:33.250 195 12452.23 41.50 55372.32 88888.00 2007-07-14 01:22:33.375 195 12452.27 41.55 55372.32 88888.00 2007-07-14 01:22:33.500 195 12452.40 41.55 55372.35 88888.00 2007-07-14 01:22:33.625 195 12452.33 41.50 55372.32 88888.00 2007-07-14 01:22:33.750 195 12452.33 41.52 55372.30 88888.00 2007-07-14 01:22:33.875 195 12452.40 41.58 55372.35 88888.00 2007-07-14 01:22:34.000 195 12452.45 41.58 55372.32 88888.00 2007-07-14 01:22:34.125 195 12452.45 41.55 55372.28 88888.00 2007-07-14 01:22:34.250 195 12452.40 41.55 55372.28 88888.00 2007-07-14 01:22:34.375 195 12452.40 41.58 55372.30 88888.00 2007-07-14 01:22:34.500 195 12452.35 41.58 55372.30 88888.00 2007-07-14 01:22:34.625 195 12452.30 41.55 55372.25 88888.00 2007-07-14 01:22:34.750 195 12452.38 41.60 55372.28 88888.00 2007-07-14 01:22:34.875 195 12452.50 41.65 55372.35 88888.00 2007-07-14 01:22:35.000 195 12452.50 41.58 55372.30 88888.00 2007-07-14 01:22:35.125 195 12452.42 41.55 55372.32 88888.00 2007-07-14 01:22:35.250 195 12452.38 41.58 55372.35 88888.00 2007-07-14 01:22:35.375 195 12452.42 41.58 55372.32 88888.00 2007-07-14 01:22:35.500 195 12452.42 41.55 55372.22 88888.00 2007-07-14 01:22:35.625 195 12452.50 41.60 55372.30 88888.00 2007-07-14 01:22:35.750 195 12452.52 41.62 55372.32 88888.00 2007-07-14 01:22:35.875 195 12452.48 41.60 55372.28 88888.00 2007-07-14 01:22:36.000 195 12452.40 41.55 55372.28 88888.00 2007-07-14 01:22:36.125 195 12452.50 41.58 55372.25 88888.00 2007-07-14 01:22:36.250 195 12452.55 41.60 55372.30 88888.00 2007-07-14 01:22:36.375 195 12452.60 41.60 55372.28 88888.00 2007-07-14 01:22:36.500 195 12452.60 41.60 55372.25 88888.00 2007-07-14 01:22:36.625 195 12452.55 41.60 55372.25 88888.00 2007-07-14 01:22:36.750 195 12452.58 41.65 55372.28 88888.00 2007-07-14 01:22:36.875 195 12452.60 41.65 55372.25 88888.00 2007-07-14 01:22:37.000 195 12452.60 41.62 55372.25 88888.00 2007-07-14 01:22:37.125 195 12452.62 41.62 55372.28 88888.00 2007-07-14 01:22:37.250 195 12452.58 41.58 55372.25 88888.00 2007-07-14 01:22:37.375 195 12452.67 41.60 55372.25 88888.00 2007-07-14 01:22:37.500 195 12452.65 41.58 55372.20 88888.00 2007-07-14 01:22:37.625 195 12452.55 41.58 55372.25 88888.00 2007-07-14 01:22:37.750 195 12452.52 41.60 55372.25 88888.00 2007-07-14 01:22:37.875 195 12452.45 41.58 55372.25 88888.00 2007-07-14 01:22:38.000 195 12452.48 41.55 55372.22 88888.00 2007-07-14 01:22:38.125 195 12452.55 41.60 55372.25 88888.00 2007-07-14 01:22:38.250 195 12452.62 41.62 55372.25 88888.00 2007-07-14 01:22:38.375 195 12452.60 41.62 55372.25 88888.00 2007-07-14 01:22:38.500 195 12452.70 41.65 55372.28 88888.00 2007-07-14 01:22:38.625 195 12452.67 41.65 55372.25 88888.00 2007-07-14 01:22:38.750 195 12452.58 41.62 55372.22 88888.00 2007-07-14 01:22:38.875 195 12452.60 41.62 55372.22 88888.00 2007-07-14 01:22:39.000 195 12452.65 41.62 55372.22 88888.00 2007-07-14 01:22:39.125 195 12452.73 41.65 55372.22 88888.00 2007-07-14 01:22:39.250 195 12452.67 41.67 55372.22 88888.00 2007-07-14 01:22:39.375 195 12452.60 41.65 55372.22 88888.00 2007-07-14 01:22:39.500 195 12452.60 41.65 55372.25 88888.00 2007-07-14 01:22:39.625 195 12452.65 41.67 55372.22 88888.00 2007-07-14 01:22:39.750 195 12452.73 41.70 55372.22 88888.00 2007-07-14 01:22:39.875 195 12452.75 41.67 55372.22 88888.00 2007-07-14 01:22:40.000 195 12452.88 41.70 55372.28 88888.00 2007-07-14 01:22:40.125 195 12452.92 41.67 55372.22 88888.00 2007-07-14 01:22:40.250 195 12452.75 41.58 55372.18 88888.00 2007-07-14 01:22:40.375 195 12452.73 41.58 55372.18 88888.00 2007-07-14 01:22:40.500 195 12452.80 41.60 55372.22 88888.00 2007-07-14 01:22:40.625 195 12452.83 41.62 55372.25 88888.00 2007-07-14 01:22:40.750 195 12452.83 41.62 55372.25 88888.00 2007-07-14 01:22:40.875 195 12452.85 41.60 55372.22 88888.00 2007-07-14 01:22:41.000 195 12452.83 41.60 55372.22 88888.00 2007-07-14 01:22:41.125 195 12452.77 41.60 55372.20 88888.00 2007-07-14 01:22:41.250 195 12452.77 41.65 55372.18 88888.00 2007-07-14 01:22:41.375 195 12452.85 41.65 55372.18 88888.00 2007-07-14 01:22:41.500 195 12452.92 41.67 55372.22 88888.00 2007-07-14 01:22:41.625 195 12452.92 41.70 55372.22 88888.00 2007-07-14 01:22:41.750 195 12452.88 41.70 55372.25 88888.00 2007-07-14 01:22:41.875 195 12452.85 41.67 55372.22 88888.00 2007-07-14 01:22:42.000 195 12452.92 41.67 55372.20 88888.00 2007-07-14 01:22:42.125 195 12452.95 41.67 55372.18 88888.00 2007-07-14 01:22:42.250 195 12452.92 41.70 55372.22 88888.00 2007-07-14 01:22:42.375 195 12452.90 41.70 55372.22 88888.00 2007-07-14 01:22:42.500 195 12452.90 41.67 55372.18 88888.00 2007-07-14 01:22:42.625 195 12452.92 41.67 55372.18 88888.00 2007-07-14 01:22:42.750 195 12453.00 41.65 55372.20 88888.00 2007-07-14 01:22:42.875 195 12453.05 41.67 55372.20 88888.00 2007-07-14 01:22:43.000 195 12453.00 41.65 55372.20 88888.00 2007-07-14 01:22:43.125 195 12452.95 41.65 55372.20 88888.00 2007-07-14 01:22:43.250 195 12452.95 41.62 55372.18 88888.00 2007-07-14 01:22:43.375 195 12453.02 41.65 55372.18 88888.00 2007-07-14 01:22:43.500 195 12453.08 41.65 55372.18 88888.00 2007-07-14 01:22:43.625 195 12453.05 41.67 55372.15 88888.00 2007-07-14 01:22:43.750 195 12453.00 41.65 55372.15 88888.00 2007-07-14 01:22:43.875 195 12453.05 41.65 55372.15 88888.00 2007-07-14 01:22:44.000 195 12453.10 41.62 55372.18 88888.00 2007-07-14 01:22:44.125 195 12453.10 41.67 55372.15 88888.00 2007-07-14 01:22:44.250 195 12453.08 41.70 55372.18 88888.00 2007-07-14 01:22:44.375 195 12453.20 41.70 55372.22 88888.00 2007-07-14 01:22:44.500 195 12453.23 41.62 55372.18 88888.00 2007-07-14 01:22:44.625 195 12453.15 41.62 55372.15 88888.00 2007-07-14 01:22:44.750 195 12453.15 41.60 55372.15 88888.00 2007-07-14 01:22:44.875 195 12453.23 41.62 55372.15 88888.00 2007-07-14 01:22:45.000 195 12453.23 41.67 55372.15 88888.00 2007-07-14 01:22:45.125 195 12453.20 41.65 55372.15 88888.00 2007-07-14 01:22:45.250 195 12453.25 41.60 55372.15 88888.00 2007-07-14 01:22:45.375 195 12453.27 41.62 55372.12 88888.00 2007-07-14 01:22:45.500 195 12453.25 41.65 55372.18 88888.00 2007-07-14 01:22:45.625 195 12453.20 41.65 55372.18 88888.00 2007-07-14 01:22:45.750 195 12453.23 41.70 55372.18 88888.00 2007-07-14 01:22:45.875 195 12453.30 41.70 55372.15 88888.00 2007-07-14 01:22:46.000 195 12453.33 41.67 55372.15 88888.00 2007-07-14 01:22:46.125 195 12453.35 41.65 55372.15 88888.00 2007-07-14 01:22:46.250 195 12453.35 41.60 55372.12 88888.00 2007-07-14 01:22:46.375 195 12453.40 41.65 55372.15 88888.00 2007-07-14 01:22:46.500 195 12453.33 41.65 55372.15 88888.00 2007-07-14 01:22:46.625 195 12453.25 41.62 55372.15 88888.00 2007-07-14 01:22:46.750 195 12453.30 41.62 55372.12 88888.00 2007-07-14 01:22:46.875 195 12453.33 41.62 55372.12 88888.00 2007-07-14 01:22:47.000 195 12453.30 41.65 55372.15 88888.00 2007-07-14 01:22:47.125 195 12453.25 41.65 55372.15 88888.00 2007-07-14 01:22:47.250 195 12453.23 41.60 55372.15 88888.00 2007-07-14 01:22:47.375 195 12453.27 41.65 55372.12 88888.00 2007-07-14 01:22:47.500 195 12453.40 41.67 55372.12 88888.00 2007-07-14 01:22:47.625 195 12453.35 41.67 55372.12 88888.00 2007-07-14 01:22:47.750 195 12453.35 41.62 55372.10 88888.00 2007-07-14 01:22:47.875 195 12453.40 41.62 55372.12 88888.00 2007-07-14 01:22:48.000 195 12453.33 41.60 55372.10 88888.00 2007-07-14 01:22:48.125 195 12453.40 41.60 55372.07 88888.00 2007-07-14 01:22:48.250 195 12453.48 41.62 55372.10 88888.00 2007-07-14 01:22:48.375 195 12453.52 41.62 55372.10 88888.00 2007-07-14 01:22:48.500 195 12453.52 41.62 55372.10 88888.00 2007-07-14 01:22:48.625 195 12453.55 41.65 55372.07 88888.00 2007-07-14 01:22:48.750 195 12453.55 41.67 55372.05 88888.00 2007-07-14 01:22:48.875 195 12453.52 41.65 55372.07 88888.00 2007-07-14 01:22:49.000 195 12453.45 41.62 55372.07 88888.00 2007-07-14 01:22:49.125 195 12453.52 41.62 55372.07 88888.00 2007-07-14 01:22:49.250 195 12453.52 41.62 55372.07 88888.00 2007-07-14 01:22:49.375 195 12453.55 41.60 55372.10 88888.00 2007-07-14 01:22:49.500 195 12453.50 41.62 55372.07 88888.00 2007-07-14 01:22:49.625 195 12453.52 41.62 55372.10 88888.00 2007-07-14 01:22:49.750 195 12453.62 41.65 55372.12 88888.00 2007-07-14 01:22:49.875 195 12453.62 41.62 55372.10 88888.00 2007-07-14 01:22:50.000 195 12453.58 41.62 55372.05 88888.00 2007-07-14 01:22:50.125 195 12453.52 41.62 55372.10 88888.00 2007-07-14 01:22:50.250 195 12453.52 41.58 55372.10 88888.00 2007-07-14 01:22:50.375 195 12453.60 41.58 55372.10 88888.00 2007-07-14 01:22:50.500 195 12453.65 41.65 55372.10 88888.00 2007-07-14 01:22:50.625 195 12453.73 41.62 55372.12 88888.00 2007-07-14 01:22:50.750 195 12453.70 41.65 55372.15 88888.00 2007-07-14 01:22:50.875 195 12453.65 41.65 55372.15 88888.00 2007-07-14 01:22:51.000 195 12453.70 41.65 55372.10 88888.00 2007-07-14 01:22:51.125 195 12453.75 41.65 55372.10 88888.00 2007-07-14 01:22:51.250 195 12453.77 41.60 55372.10 88888.00 2007-07-14 01:22:51.375 195 12453.75 41.65 55372.12 88888.00 2007-07-14 01:22:51.500 195 12453.77 41.60 55372.07 88888.00 2007-07-14 01:22:51.625 195 12453.77 41.60 55372.07 88888.00 2007-07-14 01:22:51.750 195 12453.80 41.67 55372.10 88888.00 2007-07-14 01:22:51.875 195 12453.85 41.70 55372.10 88888.00 2007-07-14 01:22:52.000 195 12453.83 41.67 55372.10 88888.00 2007-07-14 01:22:52.125 195 12453.83 41.65 55372.07 88888.00 2007-07-14 01:22:52.250 195 12453.88 41.62 55372.07 88888.00 2007-07-14 01:22:52.375 195 12453.88 41.58 55372.07 88888.00 2007-07-14 01:22:52.500 195 12453.83 41.60 55372.07 88888.00 2007-07-14 01:22:52.625 195 12453.90 41.62 55372.07 88888.00 2007-07-14 01:22:52.750 195 12453.90 41.60 55372.07 88888.00 2007-07-14 01:22:52.875 195 12453.92 41.62 55372.07 88888.00 2007-07-14 01:22:53.000 195 12454.02 41.73 55372.05 88888.00 2007-07-14 01:22:53.125 195 12454.05 41.73 55372.05 88888.00 2007-07-14 01:22:53.250 195 12454.00 41.65 55372.05 88888.00 2007-07-14 01:22:53.375 195 12454.00 41.65 55372.05 88888.00 2007-07-14 01:22:53.500 195 12454.02 41.70 55372.05 88888.00 2007-07-14 01:22:53.625 195 12454.05 41.67 55372.05 88888.00 2007-07-14 01:22:53.750 195 12454.00 41.70 55372.07 88888.00 2007-07-14 01:22:53.875 195 12454.00 41.67 55372.05 88888.00 2007-07-14 01:22:54.000 195 12454.02 41.67 55372.00 88888.00 2007-07-14 01:22:54.125 195 12454.08 41.65 55372.05 88888.00 2007-07-14 01:22:54.250 195 12454.05 41.60 55372.05 88888.00 2007-07-14 01:22:54.375 195 12454.15 41.60 55372.05 88888.00 2007-07-14 01:22:54.500 195 12454.20 41.65 55372.05 88888.00 2007-07-14 01:22:54.625 195 12454.27 41.65 55372.10 88888.00 2007-07-14 01:22:54.750 195 12454.25 41.62 55372.10 88888.00 2007-07-14 01:22:54.875 195 12454.27 41.65 55372.05 88888.00 2007-07-14 01:22:55.000 195 12454.30 41.67 55372.03 88888.00 2007-07-14 01:22:55.125 195 12454.25 41.65 55372.03 88888.00 2007-07-14 01:22:55.250 195 12454.25 41.65 55372.05 88888.00 2007-07-14 01:22:55.375 195 12454.38 41.67 55372.07 88888.00 2007-07-14 01:22:55.500 195 12454.35 41.67 55372.03 88888.00 2007-07-14 01:22:55.625 195 12454.30 41.67 55372.05 88888.00 2007-07-14 01:22:55.750 195 12454.23 41.60 55372.05 88888.00 2007-07-14 01:22:55.875 195 12454.25 41.60 55372.05 88888.00 2007-07-14 01:22:56.000 195 12454.30 41.62 55372.05 88888.00 2007-07-14 01:22:56.125 195 12454.35 41.70 55372.07 88888.00 2007-07-14 01:22:56.250 195 12454.35 41.70 55372.05 88888.00 2007-07-14 01:22:56.375 195 12454.35 41.67 55372.03 88888.00 2007-07-14 01:22:56.500 195 12454.35 41.67 55372.03 88888.00 2007-07-14 01:22:56.625 195 12454.38 41.62 55372.03 88888.00 2007-07-14 01:22:56.750 195 12454.35 41.62 55372.03 88888.00 2007-07-14 01:22:56.875 195 12454.30 41.67 55372.00 88888.00 2007-07-14 01:22:57.000 195 12454.35 41.67 55372.00 88888.00 2007-07-14 01:22:57.125 195 12454.38 41.65 55371.97 88888.00 2007-07-14 01:22:57.250 195 12454.38 41.70 55372.00 88888.00 2007-07-14 01:22:57.375 195 12454.40 41.67 55372.00 88888.00 2007-07-14 01:22:57.500 195 12454.38 41.67 55372.00 88888.00 2007-07-14 01:22:57.625 195 12454.35 41.70 55372.03 88888.00 2007-07-14 01:22:57.750 195 12454.40 41.67 55372.03 88888.00 2007-07-14 01:22:57.875 195 12454.48 41.65 55372.05 88888.00 2007-07-14 01:22:58.000 195 12454.50 41.62 55372.03 88888.00 2007-07-14 01:22:58.125 195 12454.48 41.65 55372.03 88888.00 2007-07-14 01:22:58.250 195 12454.48 41.67 55372.05 88888.00 2007-07-14 01:22:58.375 195 12454.52 41.67 55372.03 88888.00 2007-07-14 01:22:58.500 195 12454.50 41.67 55372.05 88888.00 2007-07-14 01:22:58.625 195 12454.45 41.70 55372.07 88888.00 2007-07-14 01:22:58.750 195 12454.52 41.70 55372.05 88888.00 2007-07-14 01:22:58.875 195 12454.62 41.70 55372.03 88888.00 2007-07-14 01:22:59.000 195 12454.67 41.67 55371.97 88888.00 2007-07-14 01:22:59.125 195 12454.70 41.73 55372.00 88888.00 2007-07-14 01:22:59.250 195 12454.58 41.73 55372.00 88888.00 2007-07-14 01:22:59.375 195 12454.50 41.67 55372.03 88888.00 2007-07-14 01:22:59.500 195 12454.50 41.62 55372.03 88888.00 2007-07-14 01:22:59.625 195 12454.62 41.65 55372.05 88888.00 2007-07-14 01:22:59.750 195 12454.67 41.67 55372.03 88888.00 2007-07-14 01:22:59.875 195 12454.73 41.67 55372.03 88888.00 2007-07-14 01:23:00.000 195 12454.75 41.70 55372.00 88888.00 2007-07-14 01:23:00.125 195 12454.67 41.70 55372.00 88888.00 2007-07-14 01:23:00.250 195 12454.67 41.70 55372.03 88888.00 2007-07-14 01:23:00.375 195 12454.77 41.73 55372.05 88888.00 2007-07-14 01:23:00.500 195 12454.77 41.70 55372.03 88888.00 2007-07-14 01:23:00.625 195 12454.80 41.65 55372.03 88888.00 2007-07-14 01:23:00.750 195 12454.80 41.75 55372.05 88888.00 2007-07-14 01:23:00.875 195 12454.83 41.75 55372.07 88888.00 2007-07-14 01:23:01.000 195 12454.83 41.70 55372.05 88888.00 2007-07-14 01:23:01.125 195 12454.83 41.73 55372.00 88888.00 2007-07-14 01:23:01.250 195 12454.83 41.73 55372.00 88888.00 2007-07-14 01:23:01.375 195 12454.85 41.75 55372.03 88888.00 2007-07-14 01:23:01.500 195 12454.88 41.80 55372.03 88888.00 2007-07-14 01:23:01.625 195 12454.92 41.77 55372.05 88888.00 2007-07-14 01:23:01.750 195 12454.90 41.75 55372.03 88888.00 2007-07-14 01:23:01.875 195 12454.85 41.75 55372.00 88888.00 2007-07-14 01:23:02.000 195 12454.90 41.77 55371.97 88888.00 2007-07-14 01:23:02.125 195 12454.92 41.70 55371.97 88888.00 2007-07-14 01:23:02.250 195 12454.92 41.77 55372.00 88888.00 2007-07-14 01:23:02.375 195 12455.02 41.77 55372.00 88888.00 2007-07-14 01:23:02.500 195 12455.02 41.67 55371.95 88888.00 2007-07-14 01:23:02.625 195 12455.05 41.73 55371.95 88888.00 2007-07-14 01:23:02.750 195 12455.08 41.77 55371.97 88888.00 2007-07-14 01:23:02.875 195 12455.05 41.80 55372.03 88888.00 2007-07-14 01:23:03.000 195 12455.08 41.80 55371.97 88888.00 2007-07-14 01:23:03.125 195 12455.02 41.83 55371.97 88888.00 2007-07-14 01:23:03.250 195 12454.95 41.77 55371.95 88888.00 2007-07-14 01:23:03.375 195 12454.98 41.73 55371.93 88888.00 2007-07-14 01:23:03.500 195 12455.08 41.80 55371.97 88888.00 2007-07-14 01:23:03.625 195 12455.15 41.80 55371.97 88888.00 2007-07-14 01:23:03.750 195 12455.10 41.80 55371.95 88888.00 2007-07-14 01:23:03.875 195 12455.08 41.80 55371.95 88888.00 2007-07-14 01:23:04.000 195 12455.05 41.80 55371.95 88888.00 2007-07-14 01:23:04.125 195 12455.10 41.83 55371.97 88888.00 2007-07-14 01:23:04.250 195 12455.08 41.85 55371.93 88888.00 2007-07-14 01:23:04.375 195 12455.12 41.85 55371.95 88888.00 2007-07-14 01:23:04.500 195 12455.10 41.85 55371.97 88888.00 2007-07-14 01:23:04.625 195 12455.08 41.83 55371.97 88888.00 2007-07-14 01:23:04.750 195 12455.12 41.83 55371.95 88888.00 2007-07-14 01:23:04.875 195 12455.15 41.90 55371.95 88888.00 2007-07-14 01:23:05.000 195 12455.17 41.92 55371.95 88888.00 2007-07-14 01:23:05.125 195 12455.20 41.90 55371.95 88888.00 2007-07-14 01:23:05.250 195 12455.23 41.90 55371.97 88888.00 2007-07-14 01:23:05.375 195 12455.27 41.92 55371.95 88888.00 2007-07-14 01:23:05.500 195 12455.27 41.92 55371.95 88888.00 2007-07-14 01:23:05.625 195 12455.27 41.92 55371.95 88888.00 2007-07-14 01:23:05.750 195 12455.23 41.90 55371.97 88888.00 2007-07-14 01:23:05.875 195 12455.20 41.88 55371.95 88888.00 2007-07-14 01:23:06.000 195 12455.23 41.92 55371.95 88888.00 2007-07-14 01:23:06.125 195 12455.27 41.98 55371.97 88888.00 2007-07-14 01:23:06.250 195 12455.27 42.00 55371.97 88888.00 2007-07-14 01:23:06.375 195 12455.35 41.98 55371.93 88888.00 2007-07-14 01:23:06.500 195 12455.40 41.95 55371.88 88888.00 2007-07-14 01:23:06.625 195 12455.35 41.98 55371.90 88888.00 2007-07-14 01:23:06.750 195 12455.35 42.05 55371.90 88888.00 2007-07-14 01:23:06.875 195 12455.38 42.10 55371.95 88888.00 2007-07-14 01:23:07.000 195 12455.38 42.08 55371.93 88888.00 2007-07-14 01:23:07.125 195 12455.42 42.08 55371.90 88888.00 2007-07-14 01:23:07.250 195 12455.38 42.02 55371.93 88888.00 2007-07-14 01:23:07.375 195 12455.40 42.05 55371.93 88888.00 2007-07-14 01:23:07.500 195 12455.42 42.05 55371.90 88888.00 2007-07-14 01:23:07.625 195 12455.45 42.08 55371.90 88888.00 2007-07-14 01:23:07.750 195 12455.50 42.10 55371.95 88888.00 2007-07-14 01:23:07.875 195 12455.50 42.12 55371.97 88888.00 2007-07-14 01:23:08.000 195 12455.52 42.17 55371.93 88888.00 2007-07-14 01:23:08.125 195 12455.50 42.15 55371.93 88888.00 2007-07-14 01:23:08.250 195 12455.48 42.10 55371.93 88888.00 2007-07-14 01:23:08.375 195 12455.52 42.20 55371.95 88888.00 2007-07-14 01:23:08.500 195 12455.45 42.17 55371.93 88888.00 2007-07-14 01:23:08.625 195 12455.45 42.12 55371.90 88888.00 2007-07-14 01:23:08.750 195 12455.55 42.10 55371.88 88888.00 2007-07-14 01:23:08.875 195 12455.65 42.23 55371.93 88888.00 2007-07-14 01:23:09.000 195 12455.62 42.30 55371.93 88888.00 2007-07-14 01:23:09.125 195 12455.60 42.25 55371.93 88888.00 2007-07-14 01:23:09.250 195 12455.60 42.25 55371.90 88888.00 2007-07-14 01:23:09.375 195 12455.65 42.25 55371.90 88888.00 2007-07-14 01:23:09.500 195 12455.58 42.25 55371.88 88888.00 2007-07-14 01:23:09.625 195 12455.50 42.25 55371.85 88888.00 2007-07-14 01:23:09.750 195 12455.58 42.30 55371.90 88888.00 2007-07-14 01:23:09.875 195 12455.65 42.33 55371.88 88888.00 2007-07-14 01:23:10.000 195 12455.65 42.40 55371.88 88888.00 2007-07-14 01:23:10.125 195 12455.65 42.40 55371.88 88888.00 2007-07-14 01:23:10.250 195 12455.70 42.38 55371.90 88888.00 2007-07-14 01:23:10.375 195 12455.77 42.38 55371.88 88888.00 2007-07-14 01:23:10.500 195 12455.75 42.33 55371.90 88888.00 2007-07-14 01:23:10.625 195 12455.73 42.35 55371.88 88888.00 2007-07-14 01:23:10.750 195 12455.67 42.40 55371.88 88888.00 2007-07-14 01:23:10.875 195 12455.67 42.42 55371.88 88888.00 2007-07-14 01:23:11.000 195 12455.67 42.40 55371.88 88888.00 2007-07-14 01:23:11.125 195 12455.75 42.42 55371.90 88888.00 2007-07-14 01:23:11.250 195 12455.77 42.48 55371.88 88888.00 2007-07-14 01:23:11.375 195 12455.83 42.52 55371.93 88888.00 2007-07-14 01:23:11.500 195 12455.83 42.52 55371.90 88888.00 2007-07-14 01:23:11.625 195 12455.85 42.48 55371.88 88888.00 2007-07-14 01:23:11.750 195 12455.88 42.48 55371.88 88888.00 2007-07-14 01:23:11.875 195 12455.92 42.50 55371.90 88888.00 2007-07-14 01:23:12.000 195 12455.85 42.50 55371.85 88888.00 2007-07-14 01:23:12.125 195 12455.83 42.48 55371.85 88888.00 2007-07-14 01:23:12.250 195 12455.85 42.52 55371.85 88888.00 2007-07-14 01:23:12.375 195 12455.90 42.55 55371.85 88888.00 2007-07-14 01:23:12.500 195 12455.90 42.55 55371.88 88888.00 2007-07-14 01:23:12.625 195 12455.85 42.55 55371.88 88888.00 2007-07-14 01:23:12.750 195 12455.92 42.55 55371.90 88888.00 2007-07-14 01:23:12.875 195 12456.05 42.60 55371.90 88888.00 2007-07-14 01:23:13.000 195 12456.12 42.70 55371.90 88888.00 2007-07-14 01:23:13.125 195 12456.05 42.70 55371.88 88888.00 2007-07-14 01:23:13.250 195 12455.98 42.67 55371.88 88888.00 2007-07-14 01:23:13.375 195 12456.00 42.65 55371.88 88888.00 2007-07-14 01:23:13.500 195 12456.02 42.62 55371.85 88888.00 2007-07-14 01:23:13.625 195 12456.08 42.65 55371.85 88888.00 2007-07-14 01:23:13.750 195 12456.05 42.65 55371.85 88888.00 2007-07-14 01:23:13.875 195 12455.98 42.65 55371.85 88888.00 2007-07-14 01:23:14.000 195 12455.98 42.62 55371.82 88888.00 2007-07-14 01:23:14.125 195 12455.98 42.67 55371.80 88888.00 2007-07-14 01:23:14.250 195 12455.98 42.75 55371.85 88888.00 2007-07-14 01:23:14.375 195 12456.05 42.73 55371.85 88888.00 2007-07-14 01:23:14.500 195 12456.10 42.77 55371.88 88888.00 2007-07-14 01:23:14.625 195 12456.15 42.75 55371.88 88888.00 2007-07-14 01:23:14.750 195 12456.15 42.77 55371.85 88888.00 2007-07-14 01:23:14.875 195 12456.15 42.83 55371.82 88888.00 2007-07-14 01:23:15.000 195 12456.17 42.83 55371.82 88888.00 2007-07-14 01:23:15.125 195 12456.23 42.85 55371.85 88888.00 2007-07-14 01:23:15.250 195 12456.12 42.75 55371.85 88888.00 2007-07-14 01:23:15.375 195 12456.12 42.80 55371.85 88888.00 2007-07-14 01:23:15.500 195 12456.17 42.80 55371.82 88888.00 2007-07-14 01:23:15.625 195 12456.25 42.83 55371.80 88888.00 2007-07-14 01:23:15.750 195 12456.27 42.85 55371.82 88888.00 2007-07-14 01:23:15.875 195 12456.33 42.88 55371.88 88888.00 2007-07-14 01:23:16.000 195 12456.30 42.85 55371.82 88888.00 2007-07-14 01:23:16.125 195 12456.23 42.88 55371.82 88888.00 2007-07-14 01:23:16.250 195 12456.23 42.88 55371.80 88888.00 2007-07-14 01:23:16.375 195 12456.30 42.88 55371.80 88888.00 2007-07-14 01:23:16.500 195 12456.30 42.90 55371.80 88888.00 2007-07-14 01:23:16.625 195 12456.33 42.90 55371.80 88888.00 2007-07-14 01:23:16.750 195 12456.27 42.95 55371.80 88888.00 2007-07-14 01:23:16.875 195 12456.20 42.90 55371.80 88888.00 2007-07-14 01:23:17.000 195 12456.20 42.88 55371.80 88888.00 2007-07-14 01:23:17.125 195 12456.23 42.92 55371.88 88888.00 2007-07-14 01:23:17.250 195 12456.30 42.98 55371.90 88888.00 2007-07-14 01:23:17.375 195 12456.27 42.98 55371.90 88888.00 2007-07-14 01:23:17.500 195 12456.33 43.05 55371.95 88888.00 2007-07-14 01:23:17.625 195 12456.35 42.95 55371.90 88888.00 2007-07-14 01:23:17.750 195 12456.38 43.00 55371.88 88888.00 2007-07-14 01:23:17.875 195 12456.40 43.00 55371.88 88888.00 2007-07-14 01:23:18.000 195 12456.35 42.98 55371.88 88888.00 2007-07-14 01:23:18.125 195 12456.33 43.00 55371.85 88888.00 2007-07-14 01:23:18.250 195 12456.25 43.05 55371.88 88888.00 2007-07-14 01:23:18.375 195 12456.25 43.05 55371.88 88888.00 2007-07-14 01:23:18.500 195 12456.25 43.05 55371.85 88888.00 2007-07-14 01:23:18.625 195 12456.30 43.08 55371.85 88888.00 2007-07-14 01:23:18.750 195 12456.33 43.10 55371.88 88888.00 2007-07-14 01:23:18.875 195 12456.35 43.15 55371.90 88888.00 2007-07-14 01:23:19.000 195 12456.40 43.15 55371.88 88888.00 2007-07-14 01:23:19.125 195 12456.35 43.15 55371.88 88888.00 2007-07-14 01:23:19.250 195 12456.27 43.10 55371.90 88888.00 2007-07-14 01:23:19.375 195 12456.35 43.12 55371.88 88888.00 2007-07-14 01:23:19.500 195 12456.38 43.12 55371.85 88888.00 2007-07-14 01:23:19.625 195 12456.30 43.10 55371.85 88888.00 2007-07-14 01:23:19.750 195 12456.27 43.10 55371.85 88888.00 2007-07-14 01:23:19.875 195 12456.38 43.15 55371.85 88888.00 2007-07-14 01:23:20.000 195 12456.45 43.17 55371.88 88888.00 2007-07-14 01:23:20.125 195 12456.42 43.17 55371.88 88888.00 2007-07-14 01:23:20.250 195 12456.40 43.15 55371.85 88888.00 2007-07-14 01:23:20.375 195 12456.45 43.20 55371.82 88888.00 2007-07-14 01:23:20.500 195 12456.45 43.20 55371.82 88888.00 2007-07-14 01:23:20.625 195 12456.42 43.17 55371.85 88888.00 2007-07-14 01:23:20.750 195 12456.38 43.17 55371.88 88888.00 2007-07-14 01:23:20.875 195 12456.35 43.15 55371.82 88888.00 2007-07-14 01:23:21.000 195 12456.40 43.20 55371.85 88888.00 2007-07-14 01:23:21.125 195 12456.48 43.30 55371.88 88888.00 2007-07-14 01:23:21.250 195 12456.48 43.30 55371.90 88888.00 2007-07-14 01:23:21.375 195 12456.52 43.27 55371.88 88888.00 2007-07-14 01:23:21.500 195 12456.45 43.23 55371.88 88888.00 2007-07-14 01:23:21.625 195 12456.38 43.23 55371.88 88888.00 2007-07-14 01:23:21.750 195 12456.40 43.25 55371.88 88888.00 2007-07-14 01:23:21.875 195 12456.42 43.25 55371.88 88888.00 2007-07-14 01:23:22.000 195 12456.42 43.23 55371.90 88888.00 2007-07-14 01:23:22.125 195 12456.42 43.25 55371.93 88888.00 2007-07-14 01:23:22.250 195 12456.48 43.27 55371.93 88888.00 2007-07-14 01:23:22.375 195 12456.55 43.30 55371.93 88888.00 2007-07-14 01:23:22.500 195 12456.52 43.33 55371.93 88888.00 2007-07-14 01:23:22.625 195 12456.58 43.33 55371.93 88888.00 2007-07-14 01:23:22.750 195 12456.52 43.35 55371.93 88888.00 2007-07-14 01:23:22.875 195 12456.45 43.30 55371.93 88888.00 2007-07-14 01:23:23.000 195 12456.45 43.33 55371.93 88888.00 2007-07-14 01:23:23.125 195 12456.45 43.40 55371.93 88888.00 2007-07-14 01:23:23.250 195 12456.48 43.38 55371.93 88888.00 2007-07-14 01:23:23.375 195 12456.52 43.40 55371.93 88888.00 2007-07-14 01:23:23.500 195 12456.52 43.38 55371.95 88888.00 2007-07-14 01:23:23.625 195 12456.52 43.35 55371.95 88888.00 2007-07-14 01:23:23.750 195 12456.55 43.38 55371.93 88888.00 2007-07-14 01:23:23.875 195 12456.48 43.40 55371.93 88888.00 2007-07-14 01:23:24.000 195 12456.50 43.38 55371.90 88888.00 2007-07-14 01:23:24.125 195 12456.52 43.40 55371.93 88888.00 2007-07-14 01:23:24.250 195 12456.55 43.40 55371.95 88888.00 2007-07-14 01:23:24.375 195 12456.55 43.45 55371.95 88888.00 2007-07-14 01:23:24.500 195 12456.60 43.42 55371.95 88888.00 2007-07-14 01:23:24.625 195 12456.60 43.42 55371.95 88888.00 2007-07-14 01:23:24.750 195 12456.60 43.42 55371.97 88888.00 2007-07-14 01:23:24.875 195 12456.52 43.42 55371.93 88888.00 2007-07-14 01:23:25.000 195 12456.52 43.40 55371.93 88888.00 2007-07-14 01:23:25.125 195 12456.55 43.42 55371.95 88888.00 2007-07-14 01:23:25.250 195 12456.62 43.45 55371.97 88888.00 2007-07-14 01:23:25.375 195 12456.55 43.45 55371.95 88888.00 2007-07-14 01:23:25.500 195 12456.45 43.48 55371.95 88888.00 2007-07-14 01:23:25.625 195 12456.52 43.48 55371.97 88888.00 2007-07-14 01:23:25.750 195 12456.60 43.50 55372.00 88888.00 2007-07-14 01:23:25.875 195 12456.65 43.50 55371.97 88888.00 2007-07-14 01:23:26.000 195 12456.58 43.50 55371.97 88888.00 2007-07-14 01:23:26.125 195 12456.58 43.50 55371.97 88888.00 2007-07-14 01:23:26.250 195 12456.55 43.48 55371.95 88888.00 2007-07-14 01:23:26.375 195 12456.58 43.48 55371.95 88888.00 2007-07-14 01:23:26.500 195 12456.58 43.52 55371.97 88888.00 2007-07-14 01:23:26.625 195 12456.60 43.55 55371.97 88888.00 2007-07-14 01:23:26.750 195 12456.60 43.62 55372.00 88888.00 2007-07-14 01:23:26.875 195 12456.60 43.62 55371.97 88888.00 2007-07-14 01:23:27.000 195 12456.52 43.60 55371.95 88888.00 2007-07-14 01:23:27.125 195 12456.48 43.55 55371.93 88888.00 2007-07-14 01:23:27.250 195 12456.45 43.52 55371.97 88888.00 2007-07-14 01:23:27.375 195 12456.52 43.55 55371.97 88888.00 2007-07-14 01:23:27.500 195 12456.58 43.62 55371.95 88888.00 2007-07-14 01:23:27.625 195 12456.55 43.65 55371.97 88888.00 2007-07-14 01:23:27.750 195 12456.58 43.62 55371.97 88888.00 2007-07-14 01:23:27.875 195 12456.55 43.60 55372.00 88888.00 2007-07-14 01:23:28.000 195 12456.52 43.55 55372.00 88888.00 2007-07-14 01:23:28.125 195 12456.55 43.60 55372.03 88888.00 2007-07-14 01:23:28.250 195 12456.55 43.65 55372.07 88888.00 2007-07-14 01:23:28.375 195 12456.62 43.67 55372.03 88888.00 2007-07-14 01:23:28.500 195 12456.65 43.62 55372.05 88888.00 2007-07-14 01:23:28.625 195 12456.62 43.62 55372.10 88888.00 2007-07-14 01:23:28.750 195 12456.60 43.65 55372.10 88888.00 2007-07-14 01:23:28.875 195 12456.60 43.62 55372.10 88888.00 2007-07-14 01:23:29.000 195 12456.60 43.60 55372.07 88888.00 2007-07-14 01:23:29.125 195 12456.58 43.60 55372.10 88888.00 2007-07-14 01:23:29.250 195 12456.50 43.60 55372.07 88888.00 2007-07-14 01:23:29.375 195 12456.55 43.65 55372.05 88888.00 2007-07-14 01:23:29.500 195 12456.62 43.70 55372.03 88888.00 2007-07-14 01:23:29.625 195 12456.60 43.62 55372.05 88888.00 2007-07-14 01:23:29.750 195 12456.55 43.60 55372.05 88888.00 2007-07-14 01:23:29.875 195 12456.58 43.67 55372.10 88888.00 2007-07-14 01:23:30.000 195 12456.60 43.70 55372.07 88888.00 2007-07-14 01:23:30.125 195 12456.58 43.67 55372.07 88888.00 2007-07-14 01:23:30.250 195 12456.58 43.67 55372.12 88888.00 2007-07-14 01:23:30.375 195 12456.62 43.67 55372.10 88888.00 2007-07-14 01:23:30.500 195 12456.62 43.65 55372.10 88888.00 2007-07-14 01:23:30.625 195 12456.70 43.67 55372.12 88888.00 2007-07-14 01:23:30.750 195 12456.65 43.73 55372.12 88888.00 2007-07-14 01:23:30.875 195 12456.60 43.73 55372.12 88888.00 2007-07-14 01:23:31.000 195 12456.65 43.73 55372.12 88888.00 2007-07-14 01:23:31.125 195 12456.60 43.70 55372.10 88888.00 2007-07-14 01:23:31.250 195 12456.58 43.73 55372.10 88888.00 2007-07-14 01:23:31.375 195 12456.58 43.75 55372.12 88888.00 2007-07-14 01:23:31.500 195 12456.55 43.75 55372.10 88888.00 2007-07-14 01:23:31.625 195 12456.58 43.70 55372.10 88888.00 2007-07-14 01:23:31.750 195 12456.67 43.70 55372.12 88888.00 2007-07-14 01:23:31.875 195 12456.70 43.75 55372.12 88888.00 2007-07-14 01:23:32.000 195 12456.70 43.70 55372.12 88888.00 2007-07-14 01:23:32.125 195 12456.65 43.73 55372.15 88888.00 2007-07-14 01:23:32.250 195 12456.60 43.70 55372.15 88888.00 2007-07-14 01:23:32.375 195 12456.62 43.75 55372.15 88888.00 2007-07-14 01:23:32.500 195 12456.62 43.75 55372.15 88888.00 2007-07-14 01:23:32.625 195 12456.62 43.70 55372.10 88888.00 2007-07-14 01:23:32.750 195 12456.62 43.70 55372.12 88888.00 2007-07-14 01:23:32.875 195 12456.58 43.77 55372.15 88888.00 2007-07-14 01:23:33.000 195 12456.55 43.73 55372.18 88888.00 2007-07-14 01:23:33.125 195 12456.55 43.75 55372.18 88888.00 2007-07-14 01:23:33.250 195 12456.70 43.77 55372.20 88888.00 2007-07-14 01:23:33.375 195 12456.80 43.83 55372.22 88888.00 2007-07-14 01:23:33.500 195 12456.75 43.77 55372.22 88888.00 2007-07-14 01:23:33.625 195 12456.65 43.77 55372.15 88888.00 2007-07-14 01:23:33.750 195 12456.62 43.75 55372.15 88888.00 2007-07-14 01:23:33.875 195 12456.67 43.75 55372.15 88888.00 2007-07-14 01:23:34.000 195 12456.73 43.77 55372.15 88888.00 2007-07-14 01:23:34.125 195 12456.67 43.77 55372.18 88888.00 2007-07-14 01:23:34.250 195 12456.58 43.75 55372.18 88888.00 2007-07-14 01:23:34.375 195 12456.62 43.80 55372.18 88888.00 2007-07-14 01:23:34.500 195 12456.65 43.80 55372.22 88888.00 2007-07-14 01:23:34.625 195 12456.62 43.77 55372.20 88888.00 2007-07-14 01:23:34.750 195 12456.60 43.75 55372.20 88888.00 2007-07-14 01:23:34.875 195 12456.65 43.75 55372.25 88888.00 2007-07-14 01:23:35.000 195 12456.73 43.80 55372.22 88888.00 2007-07-14 01:23:35.125 195 12456.70 43.77 55372.22 88888.00 2007-07-14 01:23:35.250 195 12456.65 43.73 55372.18 88888.00 2007-07-14 01:23:35.375 195 12456.73 43.75 55372.22 88888.00 2007-07-14 01:23:35.500 195 12456.77 43.83 55372.25 88888.00 2007-07-14 01:23:35.625 195 12456.83 43.88 55372.22 88888.00 2007-07-14 01:23:35.750 195 12456.80 43.90 55372.25 88888.00 2007-07-14 01:23:35.875 195 12456.67 43.85 55372.25 88888.00 2007-07-14 01:23:36.000 195 12456.73 43.83 55372.25 88888.00 2007-07-14 01:23:36.125 195 12456.73 43.85 55372.28 88888.00 2007-07-14 01:23:36.250 195 12456.73 43.85 55372.22 88888.00 2007-07-14 01:23:36.375 195 12456.77 43.88 55372.25 88888.00 2007-07-14 01:23:36.500 195 12456.75 43.85 55372.22 88888.00 2007-07-14 01:23:36.625 195 12456.73 43.88 55372.28 88888.00 2007-07-14 01:23:36.750 195 12456.75 43.90 55372.28 88888.00 2007-07-14 01:23:36.875 195 12456.85 43.92 55372.30 88888.00 2007-07-14 01:23:37.000 195 12456.83 43.90 55372.30 88888.00 2007-07-14 01:23:37.125 195 12456.75 43.90 55372.28 88888.00 2007-07-14 01:23:37.250 195 12456.70 43.95 55372.28 88888.00 2007-07-14 01:23:37.375 195 12456.75 43.95 55372.25 88888.00 2007-07-14 01:23:37.500 195 12456.77 43.95 55372.25 88888.00 2007-07-14 01:23:37.625 195 12456.77 43.90 55372.28 88888.00 2007-07-14 01:23:37.750 195 12456.85 43.90 55372.30 88888.00 2007-07-14 01:23:37.875 195 12456.88 43.92 55372.32 88888.00 2007-07-14 01:23:38.000 195 12456.85 43.88 55372.30 88888.00 2007-07-14 01:23:38.125 195 12456.85 43.92 55372.30 88888.00 2007-07-14 01:23:38.250 195 12456.80 43.95 55372.30 88888.00 2007-07-14 01:23:38.375 195 12456.83 44.00 55372.30 88888.00 2007-07-14 01:23:38.500 195 12456.83 43.98 55372.28 88888.00 2007-07-14 01:23:38.625 195 12456.83 43.90 55372.28 88888.00 2007-07-14 01:23:38.750 195 12456.77 43.92 55372.30 88888.00 2007-07-14 01:23:38.875 195 12456.77 43.95 55372.30 88888.00 2007-07-14 01:23:39.000 195 12456.80 43.92 55372.28 88888.00 2007-07-14 01:23:39.125 195 12456.75 43.88 55372.30 88888.00 2007-07-14 01:23:39.250 195 12456.75 43.90 55372.30 88888.00 2007-07-14 01:23:39.375 195 12456.77 43.95 55372.32 88888.00 2007-07-14 01:23:39.500 195 12456.77 43.98 55372.30 88888.00 2007-07-14 01:23:39.625 195 12456.75 43.95 55372.32 88888.00 2007-07-14 01:23:39.750 195 12456.75 44.00 55372.32 88888.00 2007-07-14 01:23:39.875 195 12456.75 44.02 55372.32 88888.00 2007-07-14 01:23:40.000 195 12456.77 44.00 55372.32 88888.00 2007-07-14 01:23:40.125 195 12456.80 43.98 55372.30 88888.00 2007-07-14 01:23:40.250 195 12456.75 43.95 55372.38 88888.00 2007-07-14 01:23:40.375 195 12456.75 43.98 55372.35 88888.00 2007-07-14 01:23:40.500 195 12456.75 43.98 55372.38 88888.00 2007-07-14 01:23:40.625 195 12456.75 44.00 55372.38 88888.00 2007-07-14 01:23:40.750 195 12456.73 43.98 55372.38 88888.00 2007-07-14 01:23:40.875 195 12456.75 43.98 55372.38 88888.00 2007-07-14 01:23:41.000 195 12456.75 43.95 55372.38 88888.00 2007-07-14 01:23:41.125 195 12456.73 43.98 55372.38 88888.00 2007-07-14 01:23:41.250 195 12456.65 43.95 55372.38 88888.00 2007-07-14 01:23:41.375 195 12456.70 44.05 55372.40 88888.00 2007-07-14 01:23:41.500 195 12456.77 44.08 55372.45 88888.00 2007-07-14 01:23:41.625 195 12456.77 44.02 55372.43 88888.00 2007-07-14 01:23:41.750 195 12456.73 43.95 55372.38 88888.00 2007-07-14 01:23:41.875 195 12456.70 43.95 55372.40 88888.00 2007-07-14 01:23:42.000 195 12456.65 43.98 55372.43 88888.00 2007-07-14 01:23:42.125 195 12456.70 44.02 55372.43 88888.00 2007-07-14 01:23:42.250 195 12456.75 43.98 55372.45 88888.00 2007-07-14 01:23:42.375 195 12456.77 44.00 55372.43 88888.00 2007-07-14 01:23:42.500 195 12456.73 44.02 55372.43 88888.00 2007-07-14 01:23:42.625 195 12456.73 44.02 55372.40 88888.00 2007-07-14 01:23:42.750 195 12456.75 44.05 55372.45 88888.00 2007-07-14 01:23:42.875 195 12456.73 44.08 55372.47 88888.00 2007-07-14 01:23:43.000 195 12456.75 44.05 55372.43 88888.00 2007-07-14 01:23:43.125 195 12456.83 44.00 55372.45 88888.00 2007-07-14 01:23:43.250 195 12456.80 44.02 55372.47 88888.00 2007-07-14 01:23:43.375 195 12456.80 44.02 55372.47 88888.00 2007-07-14 01:23:43.500 195 12456.77 44.00 55372.45 88888.00 2007-07-14 01:23:43.625 195 12456.73 44.00 55372.47 88888.00 2007-07-14 01:23:43.750 195 12456.70 44.05 55372.45 88888.00 2007-07-14 01:23:43.875 195 12456.67 44.05 55372.45 88888.00 2007-07-14 01:23:44.000 195 12456.67 44.05 55372.47 88888.00 2007-07-14 01:23:44.125 195 12456.70 44.02 55372.47 88888.00 2007-07-14 01:23:44.250 195 12456.75 44.02 55372.53 88888.00 2007-07-14 01:23:44.375 195 12456.80 44.02 55372.50 88888.00 2007-07-14 01:23:44.500 195 12456.83 44.00 55372.55 88888.00 2007-07-14 01:23:44.625 195 12456.88 44.02 55372.55 88888.00 2007-07-14 01:23:44.750 195 12456.85 44.05 55372.55 88888.00 2007-07-14 01:23:44.875 195 12456.80 44.08 55372.53 88888.00 2007-07-14 01:23:45.000 195 12456.80 44.08 55372.55 88888.00 2007-07-14 01:23:45.125 195 12456.77 44.10 55372.55 88888.00 2007-07-14 01:23:45.250 195 12456.70 44.08 55372.55 88888.00 2007-07-14 01:23:45.375 195 12456.73 44.05 55372.53 88888.00 2007-07-14 01:23:45.500 195 12456.80 44.05 55372.53 88888.00 2007-07-14 01:23:45.625 195 12456.83 44.08 55372.55 88888.00 2007-07-14 01:23:45.750 195 12456.83 44.08 55372.50 88888.00 2007-07-14 01:23:45.875 195 12456.83 44.10 55372.53 88888.00 2007-07-14 01:23:46.000 195 12456.77 44.08 55372.55 88888.00 2007-07-14 01:23:46.125 195 12456.83 44.08 55372.53 88888.00 2007-07-14 01:23:46.250 195 12456.80 44.08 55372.55 88888.00 2007-07-14 01:23:46.375 195 12456.83 44.12 55372.55 88888.00 2007-07-14 01:23:46.500 195 12456.75 44.08 55372.50 88888.00 2007-07-14 01:23:46.625 195 12456.75 44.05 55372.50 88888.00 2007-07-14 01:23:46.750 195 12456.77 44.05 55372.53 88888.00 2007-07-14 01:23:46.875 195 12456.80 44.02 55372.53 88888.00 2007-07-14 01:23:47.000 195 12456.83 44.02 55372.55 88888.00 2007-07-14 01:23:47.125 195 12456.85 44.10 55372.62 88888.00 2007-07-14 01:23:47.250 195 12456.80 44.08 55372.60 88888.00 2007-07-14 01:23:47.375 195 12456.80 44.08 55372.60 88888.00 2007-07-14 01:23:47.500 195 12456.77 44.12 55372.62 88888.00 2007-07-14 01:23:47.625 195 12456.75 44.12 55372.62 88888.00 2007-07-14 01:23:47.750 195 12456.75 44.12 55372.60 88888.00 2007-07-14 01:23:47.875 195 12456.80 44.15 55372.62 88888.00 2007-07-14 01:23:48.000 195 12456.77 44.12 55372.65 88888.00 2007-07-14 01:23:48.125 195 12456.73 44.12 55372.62 88888.00 2007-07-14 01:23:48.250 195 12456.73 44.10 55372.65 88888.00 2007-07-14 01:23:48.375 195 12456.75 44.10 55372.62 88888.00 2007-07-14 01:23:48.500 195 12456.77 44.08 55372.60 88888.00 2007-07-14 01:23:48.625 195 12456.80 44.08 55372.65 88888.00 2007-07-14 01:23:48.750 195 12456.80 44.10 55372.65 88888.00 2007-07-14 01:23:48.875 195 12456.80 44.15 55372.65 88888.00 2007-07-14 01:23:49.000 195 12456.83 44.12 55372.68 88888.00 2007-07-14 01:23:49.125 195 12456.80 44.10 55372.70 88888.00 2007-07-14 01:23:49.250 195 12456.77 44.08 55372.68 88888.00 2007-07-14 01:23:49.375 195 12456.75 44.10 55372.70 88888.00 2007-07-14 01:23:49.500 195 12456.73 44.12 55372.70 88888.00 2007-07-14 01:23:49.625 195 12456.67 44.08 55372.70 88888.00 2007-07-14 01:23:49.750 195 12456.65 44.02 55372.65 88888.00 2007-07-14 01:23:49.875 195 12456.58 44.08 55372.68 88888.00 2007-07-14 01:23:50.000 195 12456.62 44.12 55372.68 88888.00 2007-07-14 01:23:50.125 195 12456.67 44.15 55372.70 88888.00 2007-07-14 01:23:50.250 195 12456.65 44.12 55372.72 88888.00 2007-07-14 01:23:50.375 195 12456.67 44.10 55372.72 88888.00 2007-07-14 01:23:50.500 195 12456.67 44.10 55372.72 88888.00 2007-07-14 01:23:50.625 195 12456.65 44.10 55372.75 88888.00 2007-07-14 01:23:50.750 195 12456.62 44.12 55372.72 88888.00 2007-07-14 01:23:50.875 195 12456.65 44.08 55372.72 88888.00 2007-07-14 01:23:51.000 195 12456.60 44.10 55372.72 88888.00 2007-07-14 01:23:51.125 195 12456.58 44.10 55372.75 88888.00 2007-07-14 01:23:51.250 195 12456.60 44.08 55372.78 88888.00 2007-07-14 01:23:51.375 195 12456.70 44.12 55372.78 88888.00 2007-07-14 01:23:51.500 195 12456.67 44.12 55372.78 88888.00 2007-07-14 01:23:51.625 195 12456.62 44.12 55372.75 88888.00 2007-07-14 01:23:51.750 195 12456.55 44.12 55372.75 88888.00 2007-07-14 01:23:51.875 195 12456.65 44.15 55372.78 88888.00 2007-07-14 01:23:52.000 195 12456.75 44.23 55372.80 88888.00 2007-07-14 01:23:52.125 195 12456.73 44.23 55372.80 88888.00 2007-07-14 01:23:52.250 195 12456.65 44.12 55372.80 88888.00 2007-07-14 01:23:52.375 195 12456.65 44.20 55372.78 88888.00 2007-07-14 01:23:52.500 195 12456.58 44.15 55372.75 88888.00 2007-07-14 01:23:52.625 195 12456.52 44.10 55372.78 88888.00 2007-07-14 01:23:52.750 195 12456.58 44.15 55372.82 88888.00 2007-07-14 01:23:52.875 195 12456.67 44.20 55372.80 88888.00 2007-07-14 01:23:53.000 195 12456.70 44.15 55372.80 88888.00 2007-07-14 01:23:53.125 195 12456.70 44.10 55372.82 88888.00 2007-07-14 01:23:53.250 195 12456.65 44.12 55372.82 88888.00 2007-07-14 01:23:53.375 195 12456.65 44.10 55372.78 88888.00 2007-07-14 01:23:53.500 195 12456.58 44.10 55372.78 88888.00 2007-07-14 01:23:53.625 195 12456.60 44.10 55372.82 88888.00 2007-07-14 01:23:53.750 195 12456.65 44.12 55372.85 88888.00 2007-07-14 01:23:53.875 195 12456.62 44.12 55372.82 88888.00 2007-07-14 01:23:54.000 195 12456.58 44.17 55372.85 88888.00 2007-07-14 01:23:54.125 195 12456.52 44.17 55372.85 88888.00 2007-07-14 01:23:54.250 195 12456.52 44.15 55372.88 88888.00 2007-07-14 01:23:54.375 195 12456.62 44.20 55372.88 88888.00 2007-07-14 01:23:54.500 195 12456.60 44.20 55372.88 88888.00 2007-07-14 01:23:54.625 195 12456.58 44.17 55372.85 88888.00 2007-07-14 01:23:54.750 195 12456.60 44.17 55372.82 88888.00 2007-07-14 01:23:54.875 195 12456.62 44.23 55372.85 88888.00 2007-07-14 01:23:55.000 195 12456.62 44.23 55372.85 88888.00 2007-07-14 01:23:55.125 195 12456.60 44.20 55372.88 88888.00 2007-07-14 01:23:55.250 195 12456.60 44.17 55372.88 88888.00 2007-07-14 01:23:55.375 195 12456.55 44.20 55372.90 88888.00 2007-07-14 01:23:55.500 195 12456.48 44.20 55372.90 88888.00 2007-07-14 01:23:55.625 195 12456.52 44.23 55372.90 88888.00 2007-07-14 01:23:55.750 195 12456.52 44.12 55372.88 88888.00 2007-07-14 01:23:55.875 195 12456.55 44.15 55372.90 88888.00 2007-07-14 01:23:56.000 195 12456.55 44.12 55372.95 88888.00 2007-07-14 01:23:56.125 195 12456.55 44.17 55372.95 88888.00 2007-07-14 01:23:56.250 195 12456.45 44.15 55372.93 88888.00 2007-07-14 01:23:56.375 195 12456.48 44.17 55372.95 88888.00 2007-07-14 01:23:56.500 195 12456.52 44.23 55372.93 88888.00 2007-07-14 01:23:56.625 195 12456.58 44.20 55372.90 88888.00 2007-07-14 01:23:56.750 195 12456.60 44.17 55372.93 88888.00 2007-07-14 01:23:56.875 195 12456.52 44.17 55372.93 88888.00 2007-07-14 01:23:57.000 195 12456.40 44.25 55372.95 88888.00 2007-07-14 01:23:57.125 195 12456.45 44.23 55372.97 88888.00 2007-07-14 01:23:57.250 195 12456.42 44.17 55372.97 88888.00 2007-07-14 01:23:57.375 195 12456.42 44.17 55372.97 88888.00 2007-07-14 01:23:57.500 195 12456.52 44.25 55373.00 88888.00 2007-07-14 01:23:57.625 195 12456.58 44.27 55373.00 88888.00 2007-07-14 01:23:57.750 195 12456.52 44.20 55373.00 88888.00 2007-07-14 01:23:57.875 195 12456.50 44.17 55373.00 88888.00 2007-07-14 01:23:58.000 195 12456.45 44.17 55373.00 88888.00 2007-07-14 01:23:58.125 195 12456.42 44.23 55373.03 88888.00 2007-07-14 01:23:58.250 195 12456.48 44.20 55373.03 88888.00 2007-07-14 01:23:58.375 195 12456.55 44.17 55373.03 88888.00 2007-07-14 01:23:58.500 195 12456.60 44.23 55373.00 88888.00 2007-07-14 01:23:58.625 195 12456.58 44.27 55373.00 88888.00 2007-07-14 01:23:58.750 195 12456.58 44.20 55373.03 88888.00 2007-07-14 01:23:58.875 195 12456.52 44.12 55373.00 88888.00 2007-07-14 01:23:59.000 195 12456.48 44.17 55373.03 88888.00 2007-07-14 01:23:59.125 195 12456.48 44.20 55373.05 88888.00 2007-07-14 01:23:59.250 195 12456.55 44.20 55373.05 88888.00 2007-07-14 01:23:59.375 195 12456.62 44.17 55373.03 88888.00 2007-07-14 01:23:59.500 195 12456.50 44.12 55373.03 88888.00 2007-07-14 01:23:59.625 195 12456.45 44.12 55373.03 88888.00 2007-07-14 01:23:59.750 195 12456.50 44.20 55373.03 88888.00 2007-07-14 01:23:59.875 195 12456.58 44.23 55373.05 88888.00 2007-07-14 01:24:00.000 195 12456.52 44.15 55373.07 88888.00 2007-07-14 01:24:00.125 195 12456.45 44.15 55373.07 88888.00 2007-07-14 01:24:00.250 195 12456.40 44.15 55373.07 88888.00 2007-07-14 01:24:00.375 195 12456.42 44.17 55373.07 88888.00 2007-07-14 01:24:00.500 195 12456.50 44.17 55373.05 88888.00 2007-07-14 01:24:00.625 195 12456.48 44.15 55373.05 88888.00 2007-07-14 01:24:00.750 195 12456.42 44.15 55373.05 88888.00 2007-07-14 01:24:00.875 195 12456.42 44.17 55373.07 88888.00 2007-07-14 01:24:01.000 195 12456.50 44.17 55373.07 88888.00 2007-07-14 01:24:01.125 195 12456.45 44.20 55373.10 88888.00 2007-07-14 01:24:01.250 195 12456.42 44.20 55373.12 88888.00 2007-07-14 01:24:01.375 195 12456.40 44.17 55373.07 88888.00 2007-07-14 01:24:01.500 195 12456.38 44.25 55373.10 88888.00 2007-07-14 01:24:01.625 195 12456.38 44.25 55373.10 88888.00 2007-07-14 01:24:01.750 195 12456.40 44.20 55373.10 88888.00 2007-07-14 01:24:01.875 195 12456.48 44.17 55373.15 88888.00 2007-07-14 01:24:02.000 195 12456.48 44.15 55373.12 88888.00 2007-07-14 01:24:02.125 195 12456.50 44.17 55373.10 88888.00 2007-07-14 01:24:02.250 195 12456.40 44.17 55373.10 88888.00 2007-07-14 01:24:02.375 195 12456.52 44.20 55373.12 88888.00 2007-07-14 01:24:02.500 195 12456.55 44.27 55373.15 88888.00 2007-07-14 01:24:02.625 195 12456.50 44.25 55373.15 88888.00 2007-07-14 01:24:02.750 195 12456.55 44.27 55373.20 88888.00 2007-07-14 01:24:02.875 195 12456.52 44.25 55373.18 88888.00 2007-07-14 01:24:03.000 195 12456.48 44.25 55373.18 88888.00 2007-07-14 01:24:03.125 195 12456.48 44.25 55373.18 88888.00 2007-07-14 01:24:03.250 195 12456.48 44.23 55373.18 88888.00 2007-07-14 01:24:03.375 195 12456.60 44.23 55373.18 88888.00 2007-07-14 01:24:03.500 195 12456.48 44.23 55373.18 88888.00 2007-07-14 01:24:03.625 195 12456.45 44.25 55373.20 88888.00 2007-07-14 01:24:03.750 195 12456.48 44.23 55373.18 88888.00 2007-07-14 01:24:03.875 195 12456.45 44.23 55373.20 88888.00 2007-07-14 01:24:04.000 195 12456.48 44.33 55373.22 88888.00 2007-07-14 01:24:04.125 195 12456.48 44.30 55373.22 88888.00 2007-07-14 01:24:04.250 195 12456.45 44.23 55373.20 88888.00 2007-07-14 01:24:04.375 195 12456.45 44.27 55373.20 88888.00 2007-07-14 01:24:04.500 195 12456.40 44.25 55373.20 88888.00 2007-07-14 01:24:04.625 195 12456.30 44.27 55373.20 88888.00 2007-07-14 01:24:04.750 195 12456.38 44.25 55373.18 88888.00 2007-07-14 01:24:04.875 195 12456.42 44.27 55373.18 88888.00 2007-07-14 01:24:05.000 195 12456.40 44.25 55373.18 88888.00 2007-07-14 01:24:05.125 195 12456.35 44.25 55373.20 88888.00 2007-07-14 01:24:05.250 195 12456.33 44.27 55373.22 88888.00 2007-07-14 01:24:05.375 195 12456.40 44.27 55373.22 88888.00 2007-07-14 01:24:05.500 195 12456.48 44.27 55373.25 88888.00 2007-07-14 01:24:05.625 195 12456.35 44.25 55373.22 88888.00 2007-07-14 01:24:05.750 195 12456.30 44.23 55373.20 88888.00 2007-07-14 01:24:05.875 195 12456.30 44.30 55373.22 88888.00 2007-07-14 01:24:06.000 195 12456.35 44.30 55373.25 88888.00 2007-07-14 01:24:06.125 195 12456.42 44.27 55373.22 88888.00 2007-07-14 01:24:06.250 195 12456.42 44.27 55373.22 88888.00 2007-07-14 01:24:06.375 195 12456.45 44.27 55373.22 88888.00 2007-07-14 01:24:06.500 195 12456.42 44.27 55373.28 88888.00 2007-07-14 01:24:06.625 195 12456.40 44.27 55373.28 88888.00 2007-07-14 01:24:06.750 195 12456.50 44.25 55373.28 88888.00 2007-07-14 01:24:06.875 195 12456.45 44.25 55373.25 88888.00 2007-07-14 01:24:07.000 195 12456.38 44.30 55373.25 88888.00 2007-07-14 01:24:07.125 195 12456.35 44.27 55373.30 88888.00 2007-07-14 01:24:07.250 195 12456.38 44.20 55373.30 88888.00 2007-07-14 01:24:07.375 195 12456.38 44.25 55373.30 88888.00 2007-07-14 01:24:07.500 195 12456.33 44.27 55373.30 88888.00 2007-07-14 01:24:07.625 195 12456.33 44.30 55373.30 88888.00 2007-07-14 01:24:07.750 195 12456.40 44.30 55373.30 88888.00 2007-07-14 01:24:07.875 195 12456.38 44.27 55373.30 88888.00 2007-07-14 01:24:08.000 195 12456.35 44.20 55373.28 88888.00 2007-07-14 01:24:08.125 195 12456.33 44.23 55373.28 88888.00 2007-07-14 01:24:08.250 195 12456.38 44.30 55373.32 88888.00 2007-07-14 01:24:08.375 195 12456.33 44.30 55373.32 88888.00 2007-07-14 01:24:08.500 195 12456.30 44.25 55373.32 88888.00 2007-07-14 01:24:08.625 195 12456.30 44.27 55373.35 88888.00 2007-07-14 01:24:08.750 195 12456.33 44.27 55373.35 88888.00 2007-07-14 01:24:08.875 195 12456.33 44.27 55373.35 88888.00 2007-07-14 01:24:09.000 195 12456.38 44.30 55373.35 88888.00 2007-07-14 01:24:09.125 195 12456.40 44.33 55373.38 88888.00 2007-07-14 01:24:09.250 195 12456.33 44.33 55373.35 88888.00 2007-07-14 01:24:09.375 195 12456.25 44.30 55373.35 88888.00 2007-07-14 01:24:09.500 195 12456.23 44.27 55373.38 88888.00 2007-07-14 01:24:09.625 195 12456.35 44.33 55373.40 88888.00 2007-07-14 01:24:09.750 195 12456.40 44.33 55373.40 88888.00 2007-07-14 01:24:09.875 195 12456.35 44.27 55373.40 88888.00 2007-07-14 01:24:10.000 195 12456.27 44.33 55373.35 88888.00 2007-07-14 01:24:10.125 195 12456.25 44.30 55373.32 88888.00 2007-07-14 01:24:10.250 195 12456.27 44.27 55373.38 88888.00 2007-07-14 01:24:10.375 195 12456.40 44.27 55373.40 88888.00 2007-07-14 01:24:10.500 195 12456.42 44.27 55373.38 88888.00 2007-07-14 01:24:10.625 195 12456.38 44.35 55373.38 88888.00 2007-07-14 01:24:10.750 195 12456.30 44.30 55373.35 88888.00 2007-07-14 01:24:10.875 195 12456.27 44.27 55373.32 88888.00 2007-07-14 01:24:11.000 195 12456.33 44.30 55373.40 88888.00 2007-07-14 01:24:11.125 195 12456.35 44.33 55373.45 88888.00 2007-07-14 01:24:11.250 195 12456.35 44.33 55373.43 88888.00 2007-07-14 01:24:11.375 195 12456.30 44.33 55373.40 88888.00 2007-07-14 01:24:11.500 195 12456.30 44.33 55373.45 88888.00 2007-07-14 01:24:11.625 195 12456.38 44.33 55373.47 88888.00 2007-07-14 01:24:11.750 195 12456.35 44.30 55373.47 88888.00 2007-07-14 01:24:11.875 195 12456.30 44.33 55373.45 88888.00 2007-07-14 01:24:12.000 195 12456.23 44.27 55373.43 88888.00 2007-07-14 01:24:12.125 195 12456.17 44.27 55373.43 88888.00 2007-07-14 01:24:12.250 195 12456.12 44.25 55373.45 88888.00 2007-07-14 01:24:12.375 195 12456.25 44.25 55373.47 88888.00 2007-07-14 01:24:12.500 195 12456.27 44.27 55373.47 88888.00 2007-07-14 01:24:12.625 195 12456.25 44.30 55373.47 88888.00 2007-07-14 01:24:12.750 195 12456.27 44.33 55373.47 88888.00 2007-07-14 01:24:12.875 195 12456.20 44.25 55373.47 88888.00 2007-07-14 01:24:13.000 195 12456.20 44.25 55373.43 88888.00 2007-07-14 01:24:13.125 195 12456.20 44.25 55373.45 88888.00 2007-07-14 01:24:13.250 195 12456.10 44.25 55373.50 88888.00 2007-07-14 01:24:13.375 195 12456.15 44.27 55373.50 88888.00 2007-07-14 01:24:13.500 195 12456.20 44.30 55373.53 88888.00 2007-07-14 01:24:13.625 195 12456.23 44.30 55373.53 88888.00 2007-07-14 01:24:13.750 195 12456.17 44.27 55373.53 88888.00 2007-07-14 01:24:13.875 195 12456.17 44.27 55373.50 88888.00 2007-07-14 01:24:14.000 195 12456.17 44.25 55373.50 88888.00 2007-07-14 01:24:14.125 195 12456.20 44.25 55373.50 88888.00 2007-07-14 01:24:14.250 195 12456.23 44.25 55373.53 88888.00 2007-07-14 01:24:14.375 195 12456.25 44.25 55373.53 88888.00 2007-07-14 01:24:14.500 195 12456.23 44.25 55373.50 88888.00 2007-07-14 01:24:14.625 195 12456.27 44.25 55373.55 88888.00 2007-07-14 01:24:14.750 195 12456.23 44.23 55373.55 88888.00 2007-07-14 01:24:14.875 195 12456.15 44.23 55373.55 88888.00 2007-07-14 01:24:15.000 195 12456.15 44.23 55373.57 88888.00 2007-07-14 01:24:15.125 195 12456.20 44.25 55373.57 88888.00 2007-07-14 01:24:15.250 195 12456.08 44.20 55373.53 88888.00 2007-07-14 01:24:15.375 195 12456.05 44.17 55373.53 88888.00 2007-07-14 01:24:15.500 195 12456.10 44.20 55373.57 88888.00 2007-07-14 01:24:15.625 195 12456.12 44.23 55373.55 88888.00 2007-07-14 01:24:15.750 195 12456.17 44.20 55373.55 88888.00 2007-07-14 01:24:15.875 195 12456.20 44.23 55373.55 88888.00 2007-07-14 01:24:16.000 195 12456.20 44.27 55373.55 88888.00 2007-07-14 01:24:16.125 195 12456.23 44.25 55373.55 88888.00 2007-07-14 01:24:16.250 195 12456.20 44.25 55373.55 88888.00 2007-07-14 01:24:16.375 195 12456.12 44.20 55373.55 88888.00 2007-07-14 01:24:16.500 195 12456.05 44.20 55373.53 88888.00 2007-07-14 01:24:16.625 195 12456.08 44.23 55373.53 88888.00 2007-07-14 01:24:16.750 195 12456.17 44.23 55373.55 88888.00 2007-07-14 01:24:16.875 195 12456.12 44.15 55373.53 88888.00 2007-07-14 01:24:17.000 195 12456.12 44.15 55373.57 88888.00 2007-07-14 01:24:17.125 195 12456.08 44.17 55373.57 88888.00 2007-07-14 01:24:17.250 195 12456.05 44.20 55373.57 88888.00 2007-07-14 01:24:17.375 195 12456.15 44.20 55373.57 88888.00 2007-07-14 01:24:17.500 195 12456.20 44.20 55373.62 88888.00 2007-07-14 01:24:17.625 195 12456.15 44.20 55373.57 88888.00 2007-07-14 01:24:17.750 195 12456.15 44.20 55373.55 88888.00 2007-07-14 01:24:17.875 195 12456.12 44.15 55373.53 88888.00 2007-07-14 01:24:18.000 195 12456.10 44.17 55373.55 88888.00 2007-07-14 01:24:18.125 195 12456.17 44.23 55373.57 88888.00 2007-07-14 01:24:18.250 195 12456.17 44.20 55373.60 88888.00 2007-07-14 01:24:18.375 195 12456.12 44.12 55373.60 88888.00 2007-07-14 01:24:18.500 195 12456.08 44.12 55373.60 88888.00 2007-07-14 01:24:18.625 195 12456.10 44.17 55373.60 88888.00 2007-07-14 01:24:18.750 195 12456.15 44.20 55373.60 88888.00 2007-07-14 01:24:18.875 195 12456.15 44.23 55373.60 88888.00 2007-07-14 01:24:19.000 195 12456.12 44.17 55373.60 88888.00 2007-07-14 01:24:19.125 195 12456.15 44.15 55373.60 88888.00 2007-07-14 01:24:19.250 195 12456.12 44.15 55373.62 88888.00 2007-07-14 01:24:19.375 195 12456.15 44.15 55373.62 88888.00 2007-07-14 01:24:19.500 195 12456.15 44.17 55373.62 88888.00 2007-07-14 01:24:19.625 195 12456.12 44.15 55373.60 88888.00 2007-07-14 01:24:19.750 195 12456.12 44.12 55373.62 88888.00 2007-07-14 01:24:19.875 195 12456.12 44.15 55373.62 88888.00 2007-07-14 01:24:20.000 195 12456.12 44.15 55373.62 88888.00 2007-07-14 01:24:20.125 195 12456.17 44.15 55373.65 88888.00 2007-07-14 01:24:20.250 195 12456.10 44.12 55373.68 88888.00 2007-07-14 01:24:20.375 195 12456.05 44.12 55373.65 88888.00 2007-07-14 01:24:20.500 195 12455.98 44.17 55373.65 88888.00 2007-07-14 01:24:20.625 195 12456.02 44.25 55373.68 88888.00 2007-07-14 01:24:20.750 195 12456.15 44.30 55373.70 88888.00 2007-07-14 01:24:20.875 195 12456.23 44.27 55373.70 88888.00 2007-07-14 01:24:21.000 195 12456.25 44.25 55373.70 88888.00 2007-07-14 01:24:21.125 195 12456.17 44.17 55373.65 88888.00 2007-07-14 01:24:21.250 195 12456.08 44.15 55373.65 88888.00 2007-07-14 01:24:21.375 195 12456.08 44.15 55373.65 88888.00 2007-07-14 01:24:21.500 195 12456.15 44.20 55373.65 88888.00 2007-07-14 01:24:21.625 195 12456.20 44.17 55373.62 88888.00 2007-07-14 01:24:21.750 195 12456.25 44.15 55373.65 88888.00 2007-07-14 01:24:21.875 195 12456.20 44.15 55373.65 88888.00 2007-07-14 01:24:22.000 195 12456.12 44.15 55373.68 88888.00 2007-07-14 01:24:22.125 195 12456.15 44.23 55373.70 88888.00 2007-07-14 01:24:22.250 195 12456.08 44.20 55373.68 88888.00 2007-07-14 01:24:22.375 195 12456.12 44.15 55373.68 88888.00 2007-07-14 01:24:22.500 195 12456.15 44.15 55373.70 88888.00 2007-07-14 01:24:22.625 195 12456.08 44.17 55373.70 88888.00 2007-07-14 01:24:22.750 195 12456.02 44.23 55373.68 88888.00 2007-07-14 01:24:22.875 195 12456.02 44.23 55373.68 88888.00 2007-07-14 01:24:23.000 195 12456.12 44.17 55373.72 88888.00 2007-07-14 01:24:23.125 195 12456.12 44.17 55373.72 88888.00 2007-07-14 01:24:23.250 195 12456.10 44.20 55373.72 88888.00 2007-07-14 01:24:23.375 195 12456.17 44.25 55373.72 88888.00 2007-07-14 01:24:23.500 195 12456.20 44.23 55373.72 88888.00 2007-07-14 01:24:23.625 195 12456.10 44.23 55373.75 88888.00 2007-07-14 01:24:23.750 195 12456.12 44.23 55373.72 88888.00 2007-07-14 01:24:23.875 195 12456.20 44.15 55373.72 88888.00 2007-07-14 01:24:24.000 195 12456.20 44.15 55373.70 88888.00 2007-07-14 01:24:24.125 195 12456.17 44.15 55373.70 88888.00 2007-07-14 01:24:24.250 195 12456.15 44.17 55373.75 88888.00 2007-07-14 01:24:24.375 195 12456.23 44.17 55373.78 88888.00 2007-07-14 01:24:24.500 195 12456.15 44.17 55373.78 88888.00 2007-07-14 01:24:24.625 195 12456.10 44.15 55373.78 88888.00 2007-07-14 01:24:24.750 195 12456.17 44.20 55373.78 88888.00 2007-07-14 01:24:24.875 195 12456.17 44.20 55373.75 88888.00 2007-07-14 01:24:25.000 195 12456.15 44.15 55373.72 88888.00 2007-07-14 01:24:25.125 195 12456.20 44.17 55373.75 88888.00 2007-07-14 01:24:25.250 195 12456.17 44.23 55373.82 88888.00 2007-07-14 01:24:25.375 195 12456.17 44.23 55373.82 88888.00 2007-07-14 01:24:25.500 195 12456.17 44.23 55373.82 88888.00 2007-07-14 01:24:25.625 195 12456.17 44.27 55373.82 88888.00 2007-07-14 01:24:25.750 195 12456.12 44.25 55373.82 88888.00 2007-07-14 01:24:25.875 195 12456.17 44.20 55373.78 88888.00 2007-07-14 01:24:26.000 195 12456.25 44.23 55373.80 88888.00 2007-07-14 01:24:26.125 195 12456.17 44.23 55373.82 88888.00 2007-07-14 01:24:26.250 195 12456.05 44.17 55373.78 88888.00 2007-07-14 01:24:26.375 195 12456.10 44.15 55373.75 88888.00 2007-07-14 01:24:26.500 195 12456.10 44.17 55373.80 88888.00 2007-07-14 01:24:26.625 195 12456.12 44.23 55373.80 88888.00 2007-07-14 01:24:26.750 195 12456.15 44.23 55373.80 88888.00 2007-07-14 01:24:26.875 195 12456.10 44.20 55373.82 88888.00 2007-07-14 01:24:27.000 195 12456.02 44.23 55373.82 88888.00 2007-07-14 01:24:27.125 195 12456.08 44.20 55373.78 88888.00 2007-07-14 01:24:27.250 195 12456.08 44.20 55373.80 88888.00 2007-07-14 01:24:27.375 195 12456.02 44.17 55373.82 88888.00 2007-07-14 01:24:27.500 195 12456.00 44.25 55373.80 88888.00 2007-07-14 01:24:27.625 195 12456.00 44.23 55373.80 88888.00 2007-07-14 01:24:27.750 195 12456.08 44.23 55373.80 88888.00 2007-07-14 01:24:27.875 195 12456.12 44.23 55373.80 88888.00 2007-07-14 01:24:28.000 195 12456.05 44.23 55373.80 88888.00 2007-07-14 01:24:28.125 195 12455.98 44.17 55373.82 88888.00 2007-07-14 01:24:28.250 195 12456.00 44.20 55373.85 88888.00 2007-07-14 01:24:28.375 195 12456.02 44.27 55373.88 88888.00 2007-07-14 01:24:28.500 195 12455.98 44.25 55373.88 88888.00 2007-07-14 01:24:28.625 195 12456.02 44.20 55373.85 88888.00 2007-07-14 01:24:28.750 195 12456.00 44.20 55373.80 88888.00 2007-07-14 01:24:28.875 195 12456.00 44.20 55373.80 88888.00 2007-07-14 01:24:29.000 195 12455.95 44.17 55373.80 88888.00 2007-07-14 01:24:29.125 195 12455.88 44.23 55373.82 88888.00 2007-07-14 01:24:29.250 195 12455.92 44.25 55373.88 88888.00 2007-07-14 01:24:29.375 195 12456.00 44.23 55373.88 88888.00 2007-07-14 01:24:29.500 195 12456.08 44.23 55373.85 88888.00 2007-07-14 01:24:29.625 195 12456.10 44.25 55373.88 88888.00 2007-07-14 01:24:29.750 195 12456.05 44.23 55373.85 88888.00 2007-07-14 01:24:29.875 195 12456.02 44.20 55373.82 88888.00 2007-07-14 01:24:30.000 195 12456.05 44.23 55373.85 88888.00 2007-07-14 01:24:30.125 195 12456.08 44.23 55373.88 88888.00 2007-07-14 01:24:30.250 195 12456.05 44.20 55373.88 88888.00 2007-07-14 01:24:30.375 195 12456.02 44.20 55373.88 88888.00 2007-07-14 01:24:30.500 195 12455.98 44.20 55373.88 88888.00 2007-07-14 01:24:30.625 195 12456.02 44.17 55373.85 88888.00 2007-07-14 01:24:30.750 195 12455.98 44.15 55373.85 88888.00 2007-07-14 01:24:30.875 195 12455.83 44.15 55373.82 88888.00 2007-07-14 01:24:31.000 195 12455.92 44.25 55373.88 88888.00 2007-07-14 01:24:31.125 195 12455.95 44.23 55373.93 88888.00 2007-07-14 01:24:31.250 195 12455.85 44.17 55373.90 88888.00 2007-07-14 01:24:31.375 195 12455.83 44.15 55373.88 88888.00 2007-07-14 01:24:31.500 195 12455.92 44.20 55373.90 88888.00 2007-07-14 01:24:31.625 195 12455.98 44.27 55373.93 88888.00 2007-07-14 01:24:31.750 195 12456.00 44.25 55373.95 88888.00 2007-07-14 01:24:31.875 195 12455.88 44.17 55373.93 88888.00 2007-07-14 01:24:32.000 195 12455.83 44.20 55373.93 88888.00 2007-07-14 01:24:32.125 195 12455.92 44.25 55373.95 88888.00 2007-07-14 01:24:32.250 195 12456.02 44.25 55373.97 88888.00 2007-07-14 01:24:32.375 195 12456.08 44.27 55373.97 88888.00 2007-07-14 01:24:32.500 195 12455.92 44.17 55373.95 88888.00 2007-07-14 01:24:32.625 195 12455.90 44.23 55373.90 88888.00 2007-07-14 01:24:32.750 195 12455.98 44.25 55373.95 88888.00 2007-07-14 01:24:32.875 195 12455.92 44.23 55373.95 88888.00 2007-07-14 01:24:33.000 195 12455.92 44.15 55373.90 88888.00 2007-07-14 01:24:33.125 195 12456.00 44.12 55373.95 88888.00 2007-07-14 01:24:33.250 195 12456.00 44.20 55374.00 88888.00 2007-07-14 01:24:33.375 195 12455.95 44.20 55373.95 88888.00 2007-07-14 01:24:33.500 195 12455.90 44.20 55373.95 88888.00 2007-07-14 01:24:33.625 195 12455.90 44.23 55373.97 88888.00 2007-07-14 01:24:33.750 195 12455.92 44.17 55373.97 88888.00 2007-07-14 01:24:33.875 195 12455.92 44.20 55373.90 88888.00 2007-07-14 01:24:34.000 195 12455.92 44.17 55373.93 88888.00 2007-07-14 01:24:34.125 195 12455.92 44.20 55373.95 88888.00 2007-07-14 01:24:34.250 195 12455.88 44.20 55373.95 88888.00 2007-07-14 01:24:34.375 195 12455.83 44.23 55373.95 88888.00 2007-07-14 01:24:34.500 195 12455.80 44.25 55373.97 88888.00 2007-07-14 01:24:34.625 195 12455.85 44.27 55374.00 88888.00 2007-07-14 01:24:34.750 195 12455.85 44.25 55373.95 88888.00 2007-07-14 01:24:34.875 195 12455.85 44.23 55373.95 88888.00 2007-07-14 01:24:35.000 195 12455.80 44.23 55373.97 88888.00 2007-07-14 01:24:35.125 195 12455.75 44.20 55373.97 88888.00 2007-07-14 01:24:35.250 195 12455.73 44.25 55374.03 88888.00 2007-07-14 01:24:35.375 195 12455.77 44.25 55374.00 88888.00 2007-07-14 01:24:35.500 195 12455.77 44.20 55373.97 88888.00 2007-07-14 01:24:35.625 195 12455.80 44.23 55373.97 88888.00 2007-07-14 01:24:35.750 195 12455.80 44.27 55373.97 88888.00 2007-07-14 01:24:35.875 195 12455.80 44.25 55373.95 88888.00 2007-07-14 01:24:36.000 195 12455.80 44.23 55373.95 88888.00 2007-07-14 01:24:36.125 195 12455.77 44.20 55373.93 88888.00 2007-07-14 01:24:36.250 195 12455.73 44.25 55374.00 88888.00 2007-07-14 01:24:36.375 195 12455.70 44.27 55374.00 88888.00 2007-07-14 01:24:36.500 195 12455.75 44.23 55374.00 88888.00 2007-07-14 01:24:36.625 195 12455.73 44.25 55374.00 88888.00 2007-07-14 01:24:36.750 195 12455.73 44.25 55374.00 88888.00 2007-07-14 01:24:36.875 195 12455.75 44.27 55374.03 88888.00 2007-07-14 01:24:37.000 195 12455.77 44.25 55373.97 88888.00 2007-07-14 01:24:37.125 195 12455.70 44.27 55373.97 88888.00 2007-07-14 01:24:37.250 195 12455.65 44.30 55374.00 88888.00 2007-07-14 01:24:37.375 195 12455.67 44.23 55374.00 88888.00 2007-07-14 01:24:37.500 195 12455.65 44.20 55374.00 88888.00 2007-07-14 01:24:37.625 195 12455.73 44.25 55374.03 88888.00 2007-07-14 01:24:37.750 195 12455.75 44.23 55374.03 88888.00 2007-07-14 01:24:37.875 195 12455.65 44.23 55374.00 88888.00 2007-07-14 01:24:38.000 195 12455.60 44.23 55374.00 88888.00 2007-07-14 01:24:38.125 195 12455.60 44.15 55374.00 88888.00 2007-07-14 01:24:38.250 195 12455.65 44.20 55374.05 88888.00 2007-07-14 01:24:38.375 195 12455.67 44.23 55374.07 88888.00 2007-07-14 01:24:38.500 195 12455.65 44.20 55374.05 88888.00 2007-07-14 01:24:38.625 195 12455.65 44.20 55374.05 88888.00 2007-07-14 01:24:38.750 195 12455.67 44.25 55374.07 88888.00 2007-07-14 01:24:38.875 195 12455.75 44.27 55374.07 88888.00 2007-07-14 01:24:39.000 195 12455.73 44.20 55373.97 88888.00 2007-07-14 01:24:39.125 195 12455.67 44.23 55374.05 88888.00 2007-07-14 01:24:39.250 195 12455.60 44.23 55374.05 88888.00 2007-07-14 01:24:39.375 195 12455.60 44.20 55374.05 88888.00 2007-07-14 01:24:39.500 195 12455.60 44.23 55374.03 88888.00 2007-07-14 01:24:39.625 195 12455.58 44.17 55374.05 88888.00 2007-07-14 01:24:39.750 195 12455.58 44.20 55374.05 88888.00 2007-07-14 01:24:39.875 195 12455.48 44.20 55374.03 88888.00 2007-07-14 01:24:40.000 195 12455.60 44.23 55374.05 88888.00 2007-07-14 01:24:40.125 195 12455.70 44.25 55374.05 88888.00 2007-07-14 01:24:40.250 195 12455.65 44.20 55374.05 88888.00 2007-07-14 01:24:40.375 195 12455.58 44.20 55374.03 88888.00 2007-07-14 01:24:40.500 195 12455.55 44.20 55374.05 88888.00 2007-07-14 01:24:40.625 195 12455.58 44.17 55374.07 88888.00 2007-07-14 01:24:40.750 195 12455.65 44.20 55374.12 88888.00 2007-07-14 01:24:40.875 195 12455.73 44.27 55374.12 88888.00 2007-07-14 01:24:41.000 195 12455.67 44.27 55374.10 88888.00 2007-07-14 01:24:41.125 195 12455.60 44.23 55374.10 88888.00 2007-07-14 01:24:41.250 195 12455.52 44.23 55374.10 88888.00 2007-07-14 01:24:41.375 195 12455.50 44.25 55374.07 88888.00 2007-07-14 01:24:41.500 195 12455.52 44.23 55374.07 88888.00 2007-07-14 01:24:41.625 195 12455.50 44.25 55374.05 88888.00 2007-07-14 01:24:41.750 195 12455.45 44.23 55374.05 88888.00 2007-07-14 01:24:41.875 195 12455.50 44.27 55374.07 88888.00 2007-07-14 01:24:42.000 195 12455.42 44.27 55374.07 88888.00 2007-07-14 01:24:42.125 195 12455.45 44.27 55374.10 88888.00 2007-07-14 01:24:42.250 195 12455.40 44.25 55374.07 88888.00 2007-07-14 01:24:42.375 195 12455.40 44.25 55374.10 88888.00 2007-07-14 01:24:42.500 195 12455.42 44.27 55374.12 88888.00 2007-07-14 01:24:42.625 195 12455.55 44.30 55374.15 88888.00 2007-07-14 01:24:42.750 195 12455.48 44.30 55374.12 88888.00 2007-07-14 01:24:42.875 195 12455.42 44.27 55374.15 88888.00 2007-07-14 01:24:43.000 195 12455.42 44.27 55374.12 88888.00 2007-07-14 01:24:43.125 195 12455.42 44.20 55374.10 88888.00 2007-07-14 01:24:43.250 195 12455.35 44.23 55374.12 88888.00 2007-07-14 01:24:43.375 195 12455.42 44.27 55374.15 88888.00 2007-07-14 01:24:43.500 195 12455.40 44.30 55374.15 88888.00 2007-07-14 01:24:43.625 195 12455.40 44.20 55374.10 88888.00 2007-07-14 01:24:43.750 195 12455.45 44.15 55374.10 88888.00 2007-07-14 01:24:43.875 195 12455.48 44.23 55374.15 88888.00 2007-07-14 01:24:44.000 195 12455.48 44.27 55374.12 88888.00 2007-07-14 01:24:44.125 195 12455.52 44.27 55374.15 88888.00 2007-07-14 01:24:44.250 195 12455.50 44.27 55374.20 88888.00 2007-07-14 01:24:44.375 195 12455.45 44.27 55374.20 88888.00 2007-07-14 01:24:44.500 195 12455.38 44.25 55374.18 88888.00 2007-07-14 01:24:44.625 195 12455.33 44.27 55374.12 88888.00 2007-07-14 01:24:44.750 195 12455.40 44.25 55374.15 88888.00 2007-07-14 01:24:44.875 195 12455.40 44.27 55374.18 88888.00 2007-07-14 01:24:45.000 195 12455.38 44.23 55374.18 88888.00 2007-07-14 01:24:45.125 195 12455.33 44.27 55374.20 88888.00 2007-07-14 01:24:45.250 195 12455.30 44.27 55374.20 88888.00 2007-07-14 01:24:45.375 195 12455.33 44.25 55374.18 88888.00 2007-07-14 01:24:45.500 195 12455.40 44.27 55374.20 88888.00 2007-07-14 01:24:45.625 195 12455.40 44.30 55374.18 88888.00 2007-07-14 01:24:45.750 195 12455.33 44.30 55374.20 88888.00 2007-07-14 01:24:45.875 195 12455.40 44.27 55374.22 88888.00 2007-07-14 01:24:46.000 195 12455.38 44.27 55374.20 88888.00 2007-07-14 01:24:46.125 195 12455.35 44.27 55374.22 88888.00 2007-07-14 01:24:46.250 195 12455.33 44.20 55374.20 88888.00 2007-07-14 01:24:46.375 195 12455.38 44.27 55374.20 88888.00 2007-07-14 01:24:46.500 195 12455.38 44.27 55374.22 88888.00 2007-07-14 01:24:46.625 195 12455.38 44.27 55374.25 88888.00 2007-07-14 01:24:46.750 195 12455.35 44.25 55374.25 88888.00 2007-07-14 01:24:46.875 195 12455.40 44.27 55374.22 88888.00 2007-07-14 01:24:47.000 195 12455.40 44.30 55374.22 88888.00 2007-07-14 01:24:47.125 195 12455.35 44.30 55374.22 88888.00 2007-07-14 01:24:47.250 195 12455.33 44.23 55374.22 88888.00 2007-07-14 01:24:47.375 195 12455.38 44.25 55374.25 88888.00 2007-07-14 01:24:47.500 195 12455.33 44.27 55374.25 88888.00 2007-07-14 01:24:47.625 195 12455.27 44.25 55374.22 88888.00 2007-07-14 01:24:47.750 195 12455.30 44.25 55374.20 88888.00 2007-07-14 01:24:47.875 195 12455.35 44.27 55374.22 88888.00 2007-07-14 01:24:48.000 195 12455.33 44.30 55374.20 88888.00 2007-07-14 01:24:48.125 195 12455.33 44.30 55374.20 88888.00 2007-07-14 01:24:48.250 195 12455.20 44.23 55374.22 88888.00 2007-07-14 01:24:48.375 195 12455.25 44.23 55374.22 88888.00 2007-07-14 01:24:48.500 195 12455.30 44.23 55374.22 88888.00 2007-07-14 01:24:48.625 195 12455.33 44.30 55374.22 88888.00 2007-07-14 01:24:48.750 195 12455.33 44.35 55374.22 88888.00 2007-07-14 01:24:48.875 195 12455.30 44.30 55374.22 88888.00 2007-07-14 01:24:49.000 195 12455.27 44.35 55374.22 88888.00 2007-07-14 01:24:49.125 195 12455.27 44.35 55374.22 88888.00 2007-07-14 01:24:49.250 195 12455.25 44.30 55374.22 88888.00 2007-07-14 01:24:49.375 195 12455.25 44.30 55374.25 88888.00 2007-07-14 01:24:49.500 195 12455.23 44.30 55374.30 88888.00 2007-07-14 01:24:49.625 195 12455.23 44.35 55374.32 88888.00 2007-07-14 01:24:49.750 195 12455.23 44.38 55374.30 88888.00 2007-07-14 01:24:49.875 195 12455.23 44.33 55374.22 88888.00 2007-07-14 01:24:50.000 195 12455.25 44.27 55374.20 88888.00 2007-07-14 01:24:50.125 195 12455.20 44.20 55374.22 88888.00 2007-07-14 01:24:50.250 195 12455.12 44.23 55374.28 88888.00 2007-07-14 01:24:50.375 195 12455.17 44.27 55374.28 88888.00 2007-07-14 01:24:50.500 195 12455.12 44.30 55374.25 88888.00 2007-07-14 01:24:50.625 195 12455.15 44.30 55374.25 88888.00 2007-07-14 01:24:50.750 195 12455.23 44.27 55374.25 88888.00 2007-07-14 01:24:50.875 195 12455.27 44.27 55374.30 88888.00 2007-07-14 01:24:51.000 195 12455.20 44.30 55374.28 88888.00 2007-07-14 01:24:51.125 195 12455.17 44.35 55374.30 88888.00 2007-07-14 01:24:51.250 195 12455.17 44.35 55374.32 88888.00 2007-07-14 01:24:51.375 195 12455.23 44.38 55374.35 88888.00 2007-07-14 01:24:51.500 195 12455.23 44.35 55374.32 88888.00 2007-07-14 01:24:51.625 195 12455.15 44.33 55374.32 88888.00 2007-07-14 01:24:51.750 195 12455.05 44.33 55374.32 88888.00 2007-07-14 01:24:51.875 195 12455.08 44.27 55374.30 88888.00 2007-07-14 01:24:52.000 195 12455.12 44.27 55374.30 88888.00 2007-07-14 01:24:52.125 195 12455.15 44.27 55374.32 88888.00 2007-07-14 01:24:52.250 195 12455.10 44.30 55374.35 88888.00 2007-07-14 01:24:52.375 195 12455.12 44.33 55374.35 88888.00 2007-07-14 01:24:52.500 195 12455.05 44.30 55374.35 88888.00 2007-07-14 01:24:52.625 195 12455.00 44.25 55374.35 88888.00 2007-07-14 01:24:52.750 195 12454.98 44.27 55374.35 88888.00 2007-07-14 01:24:52.875 195 12455.02 44.35 55374.32 88888.00 2007-07-14 01:24:53.000 195 12455.05 44.38 55374.30 88888.00 2007-07-14 01:24:53.125 195 12455.02 44.27 55374.30 88888.00 2007-07-14 01:24:53.250 195 12454.98 44.23 55374.32 88888.00 2007-07-14 01:24:53.375 195 12455.05 44.27 55374.32 88888.00 2007-07-14 01:24:53.500 195 12455.12 44.35 55374.32 88888.00 2007-07-14 01:24:53.625 195 12455.17 44.38 55374.35 88888.00 2007-07-14 01:24:53.750 195 12455.12 44.30 55374.32 88888.00 2007-07-14 01:24:53.875 195 12455.05 44.27 55374.30 88888.00 2007-07-14 01:24:54.000 195 12455.02 44.25 55374.32 88888.00 2007-07-14 01:24:54.125 195 12455.10 44.25 55374.35 88888.00 2007-07-14 01:24:54.250 195 12455.02 44.23 55374.30 88888.00 2007-07-14 01:24:54.375 195 12455.02 44.20 55374.30 88888.00 2007-07-14 01:24:54.500 195 12454.95 44.23 55374.32 88888.00 2007-07-14 01:24:54.625 195 12455.00 44.27 55374.35 88888.00 2007-07-14 01:24:54.750 195 12455.05 44.25 55374.35 88888.00 2007-07-14 01:24:54.875 195 12455.02 44.25 55374.32 88888.00 2007-07-14 01:24:55.000 195 12455.05 44.30 55374.32 88888.00 2007-07-14 01:24:55.125 195 12455.05 44.33 55374.38 88888.00 2007-07-14 01:24:55.250 195 12454.98 44.25 55374.38 88888.00 2007-07-14 01:24:55.375 195 12454.95 44.27 55374.38 88888.00 2007-07-14 01:24:55.500 195 12454.98 44.30 55374.38 88888.00 2007-07-14 01:24:55.625 195 12455.02 44.33 55374.38 88888.00 2007-07-14 01:24:55.750 195 12454.95 44.27 55374.35 88888.00 2007-07-14 01:24:55.875 195 12454.90 44.25 55374.38 88888.00 2007-07-14 01:24:56.000 195 12454.92 44.25 55374.38 88888.00 2007-07-14 01:24:56.125 195 12454.92 44.23 55374.38 88888.00 2007-07-14 01:24:56.250 195 12454.85 44.20 55374.32 88888.00 2007-07-14 01:24:56.375 195 12454.90 44.27 55374.38 88888.00 2007-07-14 01:24:56.500 195 12454.92 44.30 55374.32 88888.00 2007-07-14 01:24:56.625 195 12454.88 44.27 55374.38 88888.00 2007-07-14 01:24:56.750 195 12454.90 44.27 55374.38 88888.00 2007-07-14 01:24:56.875 195 12455.00 44.30 55374.38 88888.00 2007-07-14 01:24:57.000 195 12455.00 44.30 55374.35 88888.00 2007-07-14 01:24:57.125 195 12454.90 44.25 55374.35 88888.00 2007-07-14 01:24:57.250 195 12454.83 44.25 55374.35 88888.00 2007-07-14 01:24:57.375 195 12454.83 44.20 55374.35 88888.00 2007-07-14 01:24:57.500 195 12454.90 44.20 55374.35 88888.00 2007-07-14 01:24:57.625 195 12454.92 44.25 55374.40 88888.00 2007-07-14 01:24:57.750 195 12454.92 44.27 55374.40 88888.00 2007-07-14 01:24:57.875 195 12454.92 44.27 55374.40 88888.00 2007-07-14 01:24:58.000 195 12454.85 44.27 55374.38 88888.00 2007-07-14 01:24:58.125 195 12454.83 44.30 55374.38 88888.00 2007-07-14 01:24:58.250 195 12454.77 44.23 55374.38 88888.00 2007-07-14 01:24:58.375 195 12454.92 44.27 55374.40 88888.00 2007-07-14 01:24:58.500 195 12454.83 44.20 55374.38 88888.00 2007-07-14 01:24:58.625 195 12454.75 44.15 55374.40 88888.00 2007-07-14 01:24:58.750 195 12454.90 44.17 55374.43 88888.00 2007-07-14 01:24:58.875 195 12454.92 44.23 55374.38 88888.00 2007-07-14 01:24:59.000 195 12454.88 44.23 55374.40 88888.00 2007-07-14 01:24:59.125 195 12454.90 44.23 55374.40 88888.00 2007-07-14 01:24:59.250 195 12454.90 44.17 55374.43 88888.00 2007-07-14 01:24:59.375 195 12454.90 44.27 55374.43 88888.00 2007-07-14 01:24:59.500 195 12454.90 44.20 55374.43 88888.00 2007-07-14 01:24:59.625 195 12454.95 44.17 55374.45 88888.00 2007-07-14 01:24:59.750 195 12454.98 44.30 55374.43 88888.00 2007-07-14 01:24:59.875 195 12454.98 44.30 55374.43 88888.00 2007-07-14 01:25:00.000 195 12454.90 44.25 55374.40 88888.00 2007-07-14 01:25:00.125 195 12454.85 44.25 55374.40 88888.00 2007-07-14 01:25:00.250 195 12454.83 44.12 55374.43 88888.00 2007-07-14 01:25:00.375 195 12454.92 44.15 55374.40 88888.00 2007-07-14 01:25:00.500 195 12454.95 44.20 55374.40 88888.00 2007-07-14 01:25:00.625 195 12454.90 44.20 55374.40 88888.00 2007-07-14 01:25:00.750 195 12454.85 44.17 55374.40 88888.00 2007-07-14 01:25:00.875 195 12454.85 44.20 55374.40 88888.00 2007-07-14 01:25:01.000 195 12454.88 44.20 55374.40 88888.00 2007-07-14 01:25:01.125 195 12454.90 44.20 55374.43 88888.00 2007-07-14 01:25:01.250 195 12454.75 44.12 55374.45 88888.00 2007-07-14 01:25:01.375 195 12454.75 44.15 55374.45 88888.00 2007-07-14 01:25:01.500 195 12454.67 44.20 55374.45 88888.00 2007-07-14 01:25:01.625 195 12454.70 44.25 55374.45 88888.00 2007-07-14 01:25:01.750 195 12454.67 44.20 55374.43 88888.00 2007-07-14 01:25:01.875 195 12454.67 44.17 55374.43 88888.00 2007-07-14 01:25:02.000 195 12454.70 44.17 55374.40 88888.00 2007-07-14 01:25:02.125 195 12454.67 44.20 55374.40 88888.00 2007-07-14 01:25:02.250 195 12454.60 44.20 55374.45 88888.00 2007-07-14 01:25:02.375 195 12454.65 44.17 55374.50 88888.00 2007-07-14 01:25:02.500 195 12454.65 44.17 55374.47 88888.00 2007-07-14 01:25:02.625 195 12454.62 44.20 55374.47 88888.00 2007-07-14 01:25:02.750 195 12454.62 44.27 55374.50 88888.00 2007-07-14 01:25:02.875 195 12454.73 44.25 55374.47 88888.00 2007-07-14 01:25:03.000 195 12454.75 44.17 55374.45 88888.00 2007-07-14 01:25:03.125 195 12454.73 44.20 55374.47 88888.00 2007-07-14 01:25:03.250 195 12454.62 44.15 55374.47 88888.00 2007-07-14 01:25:03.375 195 12454.60 44.17 55374.47 88888.00 2007-07-14 01:25:03.500 195 12454.67 44.17 55374.50 88888.00 2007-07-14 01:25:03.625 195 12454.67 44.17 55374.50 88888.00 2007-07-14 01:25:03.750 195 12454.65 44.15 55374.47 88888.00 2007-07-14 01:25:03.875 195 12454.62 44.20 55374.47 88888.00 2007-07-14 01:25:04.000 195 12454.67 44.23 55374.50 88888.00 2007-07-14 01:25:04.125 195 12454.70 44.20 55374.50 88888.00 2007-07-14 01:25:04.250 195 12454.67 44.20 55374.55 88888.00 2007-07-14 01:25:04.375 195 12454.65 44.23 55374.55 88888.00 2007-07-14 01:25:04.500 195 12454.60 44.25 55374.55 88888.00 2007-07-14 01:25:04.625 195 12454.65 44.23 55374.53 88888.00 2007-07-14 01:25:04.750 195 12454.65 44.23 55374.50 88888.00 2007-07-14 01:25:04.875 195 12454.65 44.15 55374.53 88888.00 2007-07-14 01:25:05.000 195 12454.65 44.12 55374.53 88888.00 2007-07-14 01:25:05.125 195 12454.60 44.12 55374.50 88888.00 2007-07-14 01:25:05.250 195 12454.62 44.15 55374.53 88888.00 2007-07-14 01:25:05.375 195 12454.70 44.17 55374.53 88888.00 2007-07-14 01:25:05.500 195 12454.65 44.17 55374.50 88888.00 2007-07-14 01:25:05.625 195 12454.62 44.15 55374.53 88888.00 2007-07-14 01:25:05.750 195 12454.62 44.17 55374.55 88888.00 2007-07-14 01:25:05.875 195 12454.60 44.20 55374.57 88888.00 2007-07-14 01:25:06.000 195 12454.58 44.15 55374.55 88888.00 2007-07-14 01:25:06.125 195 12454.55 44.12 55374.55 88888.00 2007-07-14 01:25:06.250 195 12454.58 44.12 55374.55 88888.00 2007-07-14 01:25:06.375 195 12454.58 44.17 55374.53 88888.00 2007-07-14 01:25:06.500 195 12454.62 44.17 55374.53 88888.00 2007-07-14 01:25:06.625 195 12454.60 44.15 55374.55 88888.00 2007-07-14 01:25:06.750 195 12454.62 44.20 55374.57 88888.00 2007-07-14 01:25:06.875 195 12454.67 44.20 55374.57 88888.00 2007-07-14 01:25:07.000 195 12454.65 44.20 55374.50 88888.00 2007-07-14 01:25:07.125 195 12454.62 44.15 55374.53 88888.00 2007-07-14 01:25:07.250 195 12454.58 44.15 55374.57 88888.00 2007-07-14 01:25:07.375 195 12454.58 44.15 55374.57 88888.00 2007-07-14 01:25:07.500 195 12454.48 44.12 55374.57 88888.00 2007-07-14 01:25:07.625 195 12454.50 44.15 55374.60 88888.00 2007-07-14 01:25:07.750 195 12454.55 44.15 55374.55 88888.00 2007-07-14 01:25:07.875 195 12454.60 44.12 55374.53 88888.00 2007-07-14 01:25:08.000 195 12454.65 44.17 55374.55 88888.00 2007-07-14 01:25:08.125 195 12454.62 44.20 55374.57 88888.00 2007-07-14 01:25:08.250 195 12454.48 44.15 55374.55 88888.00 2007-07-14 01:25:08.375 195 12454.45 44.17 55374.60 88888.00 2007-07-14 01:25:08.500 195 12454.50 44.15 55374.57 88888.00 2007-07-14 01:25:08.625 195 12454.48 44.15 55374.55 88888.00 2007-07-14 01:25:08.750 195 12454.45 44.15 55374.55 88888.00 2007-07-14 01:25:08.875 195 12454.48 44.12 55374.50 88888.00 2007-07-14 01:25:09.000 195 12454.48 44.10 55374.50 88888.00 2007-07-14 01:25:09.125 195 12454.50 44.12 55374.53 88888.00 2007-07-14 01:25:09.250 195 12454.48 44.08 55374.53 88888.00 2007-07-14 01:25:09.375 195 12454.40 44.05 55374.53 88888.00 2007-07-14 01:25:09.500 195 12454.42 44.12 55374.55 88888.00 2007-07-14 01:25:09.625 195 12454.50 44.12 55374.55 88888.00 2007-07-14 01:25:09.750 195 12454.45 44.12 55374.53 88888.00 2007-07-14 01:25:09.875 195 12454.42 44.12 55374.57 88888.00 2007-07-14 01:25:10.000 195 12454.40 44.12 55374.60 88888.00 2007-07-14 01:25:10.125 195 12454.40 44.08 55374.55 88888.00 2007-07-14 01:25:10.250 195 12454.40 44.12 55374.60 88888.00 2007-07-14 01:25:10.375 195 12454.48 44.10 55374.57 88888.00 2007-07-14 01:25:10.500 195 12454.42 44.08 55374.55 88888.00 2007-07-14 01:25:10.625 195 12454.38 44.05 55374.55 88888.00 2007-07-14 01:25:10.750 195 12454.38 44.02 55374.57 88888.00 2007-07-14 01:25:10.875 195 12454.35 44.08 55374.60 88888.00 2007-07-14 01:25:11.000 195 12454.33 44.08 55374.60 88888.00 2007-07-14 01:25:11.125 195 12454.35 44.08 55374.57 88888.00 2007-07-14 01:25:11.250 195 12454.38 44.05 55374.62 88888.00 2007-07-14 01:25:11.375 195 12454.38 44.02 55374.62 88888.00 2007-07-14 01:25:11.500 195 12454.33 44.02 55374.60 88888.00 2007-07-14 01:25:11.625 195 12454.33 44.02 55374.62 88888.00 2007-07-14 01:25:11.750 195 12454.38 44.02 55374.60 88888.00 2007-07-14 01:25:11.875 195 12454.38 44.02 55374.60 88888.00 2007-07-14 01:25:12.000 195 12454.38 44.05 55374.60 88888.00 2007-07-14 01:25:12.125 195 12454.42 44.02 55374.60 88888.00 2007-07-14 01:25:12.250 195 12454.40 43.98 55374.60 88888.00 2007-07-14 01:25:12.375 195 12454.35 43.98 55374.57 88888.00 2007-07-14 01:25:12.500 195 12454.35 44.00 55374.60 88888.00 2007-07-14 01:25:12.625 195 12454.42 44.05 55374.60 88888.00 2007-07-14 01:25:12.750 195 12454.38 44.02 55374.65 88888.00 2007-07-14 01:25:12.875 195 12454.33 44.00 55374.62 88888.00 2007-07-14 01:25:13.000 195 12454.33 43.98 55374.60 88888.00 2007-07-14 01:25:13.125 195 12454.30 44.02 55374.62 88888.00 2007-07-14 01:25:13.250 195 12454.23 44.05 55374.62 88888.00 2007-07-14 01:25:13.375 195 12454.25 44.05 55374.65 88888.00 2007-07-14 01:25:13.500 195 12454.25 44.00 55374.62 88888.00 2007-07-14 01:25:13.625 195 12454.17 43.98 55374.60 88888.00 2007-07-14 01:25:13.750 195 12454.17 43.95 55374.62 88888.00 2007-07-14 01:25:13.875 195 12454.27 43.98 55374.65 88888.00 2007-07-14 01:25:14.000 195 12454.27 43.95 55374.62 88888.00 2007-07-14 01:25:14.125 195 12454.25 43.98 55374.62 88888.00 2007-07-14 01:25:14.250 195 12454.23 43.95 55374.62 88888.00 2007-07-14 01:25:14.375 195 12454.25 43.95 55374.62 88888.00 2007-07-14 01:25:14.500 195 12454.27 43.98 55374.62 88888.00 2007-07-14 01:25:14.625 195 12454.25 44.00 55374.62 88888.00 2007-07-14 01:25:14.750 195 12454.25 43.95 55374.60 88888.00 2007-07-14 01:25:14.875 195 12454.20 43.92 55374.57 88888.00 2007-07-14 01:25:15.000 195 12454.17 43.92 55374.62 88888.00 2007-07-14 01:25:15.125 195 12454.20 43.98 55374.65 88888.00 2007-07-14 01:25:15.250 195 12454.17 43.95 55374.65 88888.00 2007-07-14 01:25:15.375 195 12454.15 43.95 55374.65 88888.00 2007-07-14 01:25:15.500 195 12454.17 43.98 55374.62 88888.00 2007-07-14 01:25:15.625 195 12454.17 43.95 55374.62 88888.00 2007-07-14 01:25:15.750 195 12454.23 43.98 55374.65 88888.00 2007-07-14 01:25:15.875 195 12454.27 43.98 55374.68 88888.00 2007-07-14 01:25:16.000 195 12454.33 43.95 55374.65 88888.00 2007-07-14 01:25:16.125 195 12454.23 43.95 55374.65 88888.00 2007-07-14 01:25:16.250 195 12454.25 43.92 55374.65 88888.00 2007-07-14 01:25:16.375 195 12454.30 43.95 55374.62 88888.00 2007-07-14 01:25:16.500 195 12454.27 43.95 55374.62 88888.00 2007-07-14 01:25:16.625 195 12454.23 43.92 55374.60 88888.00 2007-07-14 01:25:16.750 195 12454.20 43.90 55374.62 88888.00 2007-07-14 01:25:16.875 195 12454.20 43.90 55374.60 88888.00 2007-07-14 01:25:17.000 195 12454.23 43.88 55374.60 88888.00 2007-07-14 01:25:17.125 195 12454.17 43.90 55374.57 88888.00 2007-07-14 01:25:17.250 195 12454.20 43.92 55374.62 88888.00 2007-07-14 01:25:17.375 195 12454.30 43.95 55374.65 88888.00 2007-07-14 01:25:17.500 195 12454.30 43.90 55374.62 88888.00 2007-07-14 01:25:17.625 195 12454.30 43.90 55374.65 88888.00 2007-07-14 01:25:17.750 195 12454.25 43.90 55374.65 88888.00 2007-07-14 01:25:17.875 195 12454.25 43.90 55374.65 88888.00 2007-07-14 01:25:18.000 195 12454.20 43.85 55374.62 88888.00 2007-07-14 01:25:18.125 195 12454.20 43.85 55374.68 88888.00 2007-07-14 01:25:18.250 195 12454.20 43.83 55374.70 88888.00 2007-07-14 01:25:18.375 195 12454.20 43.88 55374.70 88888.00 2007-07-14 01:25:18.500 195 12454.25 43.90 55374.70 88888.00 2007-07-14 01:25:18.625 195 12454.27 43.90 55374.72 88888.00 2007-07-14 01:25:18.750 195 12454.23 43.88 55374.72 88888.00 2007-07-14 01:25:18.875 195 12454.12 43.83 55374.70 88888.00 2007-07-14 01:25:19.000 195 12454.08 43.80 55374.65 88888.00 2007-07-14 01:25:19.125 195 12454.20 43.80 55374.68 88888.00 2007-07-14 01:25:19.250 195 12454.23 43.80 55374.70 88888.00 2007-07-14 01:25:19.375 195 12454.25 43.85 55374.70 88888.00 2007-07-14 01:25:19.500 195 12454.17 43.90 55374.68 88888.00 2007-07-14 01:25:19.625 195 12454.17 43.90 55374.72 88888.00 2007-07-14 01:25:19.750 195 12454.15 43.88 55374.70 88888.00 2007-07-14 01:25:19.875 195 12454.15 43.88 55374.70 88888.00 2007-07-14 01:25:20.000 195 12454.17 43.85 55374.70 88888.00 2007-07-14 01:25:20.125 195 12454.20 43.85 55374.70 88888.00 2007-07-14 01:25:20.250 195 12454.17 43.88 55374.68 88888.00 2007-07-14 01:25:20.375 195 12454.20 43.90 55374.68 88888.00 2007-07-14 01:25:20.500 195 12454.20 43.88 55374.70 88888.00 2007-07-14 01:25:20.625 195 12454.20 43.80 55374.70 88888.00 2007-07-14 01:25:20.750 195 12454.17 43.80 55374.70 88888.00 2007-07-14 01:25:20.875 195 12454.23 43.88 55374.70 88888.00 2007-07-14 01:25:21.000 195 12454.30 43.88 55374.68 88888.00 2007-07-14 01:25:21.125 195 12454.30 43.80 55374.70 88888.00 2007-07-14 01:25:21.250 195 12454.17 43.83 55374.70 88888.00 2007-07-14 01:25:21.375 195 12454.08 43.88 55374.70 88888.00 2007-07-14 01:25:21.500 195 12454.05 43.95 55374.72 88888.00 2007-07-14 01:25:21.625 195 12454.05 43.92 55374.70 88888.00 2007-07-14 01:25:21.750 195 12454.02 43.83 55374.70 88888.00 2007-07-14 01:25:21.875 195 12454.02 43.85 55374.72 88888.00 2007-07-14 01:25:22.000 195 12454.08 43.90 55374.70 88888.00 2007-07-14 01:25:22.125 195 12454.10 43.83 55374.68 88888.00 2007-07-14 01:25:22.250 195 12454.12 43.83 55374.70 88888.00 2007-07-14 01:25:22.375 195 12454.08 43.85 55374.70 88888.00 2007-07-14 01:25:22.500 195 12453.98 43.90 55374.72 88888.00 2007-07-14 01:25:22.625 195 12453.90 43.88 55374.72 88888.00 2007-07-14 01:25:22.750 195 12453.95 43.88 55374.78 88888.00 2007-07-14 01:25:22.875 195 12454.05 43.88 55374.78 88888.00 2007-07-14 01:25:23.000 195 12454.05 43.83 55374.72 88888.00 2007-07-14 01:25:23.125 195 12454.00 43.80 55374.70 88888.00 2007-07-14 01:25:23.250 195 12454.02 43.75 55374.68 88888.00 2007-07-14 01:25:23.375 195 12454.12 43.80 55374.68 88888.00 2007-07-14 01:25:23.500 195 12454.10 43.83 55374.72 88888.00 2007-07-14 01:25:23.625 195 12454.02 43.80 55374.72 88888.00 2007-07-14 01:25:23.750 195 12454.02 43.75 55374.72 88888.00 2007-07-14 01:25:23.875 195 12454.05 43.80 55374.70 88888.00 2007-07-14 01:25:24.000 195 12454.08 43.77 55374.70 88888.00 2007-07-14 01:25:24.125 195 12454.10 43.83 55374.72 88888.00 2007-07-14 01:25:24.250 195 12454.00 43.77 55374.78 88888.00 2007-07-14 01:25:24.375 195 12453.92 43.77 55374.75 88888.00 2007-07-14 01:25:24.500 195 12453.98 43.80 55374.72 88888.00 2007-07-14 01:25:24.625 195 12454.10 43.83 55374.75 88888.00 2007-07-14 01:25:24.750 195 12454.12 43.85 55374.72 88888.00 2007-07-14 01:25:24.875 195 12454.10 43.80 55374.72 88888.00 2007-07-14 01:25:25.000 195 12454.15 43.80 55374.70 88888.00 2007-07-14 01:25:25.125 195 12454.15 43.77 55374.72 88888.00 2007-07-14 01:25:25.250 195 12454.00 43.75 55374.72 88888.00 2007-07-14 01:25:25.375 195 12454.02 43.77 55374.75 88888.00 2007-07-14 01:25:25.500 195 12454.08 43.80 55374.78 88888.00 2007-07-14 01:25:25.625 195 12454.08 43.77 55374.75 88888.00 2007-07-14 01:25:25.750 195 12453.98 43.70 55374.70 88888.00 2007-07-14 01:25:25.875 195 12453.90 43.75 55374.70 88888.00 2007-07-14 01:25:26.000 195 12453.90 43.70 55374.68 88888.00 2007-07-14 01:25:26.125 195 12453.92 43.67 55374.68 88888.00 2007-07-14 01:25:26.250 195 12453.95 43.70 55374.75 88888.00 2007-07-14 01:25:26.375 195 12454.00 43.70 55374.70 88888.00 2007-07-14 01:25:26.500 195 12453.98 43.65 55374.65 88888.00 2007-07-14 01:25:26.625 195 12453.92 43.60 55374.68 88888.00 2007-07-14 01:25:26.750 195 12453.92 43.70 55374.70 88888.00 2007-07-14 01:25:26.875 195 12454.02 43.75 55374.70 88888.00 2007-07-14 01:25:27.000 195 12454.05 43.75 55374.68 88888.00 2007-07-14 01:25:27.125 195 12453.95 43.70 55374.65 88888.00 2007-07-14 01:25:27.250 195 12453.85 43.62 55374.65 88888.00 2007-07-14 01:25:27.375 195 12453.88 43.62 55374.68 88888.00 2007-07-14 01:25:27.500 195 12453.98 43.62 55374.70 88888.00 2007-07-14 01:25:27.625 195 12454.00 43.70 55374.70 88888.00 2007-07-14 01:25:27.750 195 12454.00 43.73 55374.68 88888.00 2007-07-14 01:25:27.875 195 12454.05 43.70 55374.70 88888.00 2007-07-14 01:25:28.000 195 12454.05 43.67 55374.68 88888.00 2007-07-14 01:25:28.125 195 12453.98 43.65 55374.68 88888.00 2007-07-14 01:25:28.250 195 12453.92 43.62 55374.70 88888.00 2007-07-14 01:25:28.375 195 12453.95 43.65 55374.70 88888.00 2007-07-14 01:25:28.500 195 12453.92 43.65 55374.68 88888.00 2007-07-14 01:25:28.625 195 12453.95 43.70 55374.72 88888.00 2007-07-14 01:25:28.750 195 12453.95 43.70 55374.68 88888.00 2007-07-14 01:25:28.875 195 12453.98 43.67 55374.70 88888.00 2007-07-14 01:25:29.000 195 12453.98 43.67 55374.72 88888.00 2007-07-14 01:25:29.125 195 12453.95 43.65 55374.70 88888.00 2007-07-14 01:25:29.250 195 12453.98 43.60 55374.68 88888.00 2007-07-14 01:25:29.375 195 12454.02 43.65 55374.70 88888.00 2007-07-14 01:25:29.500 195 12454.05 43.73 55374.70 88888.00 2007-07-14 01:25:29.625 195 12453.95 43.67 55374.70 88888.00 2007-07-14 01:25:29.750 195 12453.92 43.65 55374.70 88888.00 2007-07-14 01:25:29.875 195 12453.95 43.62 55374.68 88888.00 2007-07-14 01:25:30.000 195 12453.95 43.67 55374.70 88888.00 2007-07-14 01:25:30.125 195 12453.90 43.70 55374.70 88888.00 2007-07-14 01:25:30.250 195 12453.90 43.65 55374.68 88888.00 2007-07-14 01:25:30.375 195 12454.02 43.65 55374.68 88888.00 2007-07-14 01:25:30.500 195 12454.05 43.58 55374.70 88888.00 2007-07-14 01:25:30.625 195 12454.00 43.60 55374.70 88888.00 2007-07-14 01:25:30.750 195 12454.00 43.62 55374.70 88888.00 2007-07-14 01:25:30.875 195 12453.95 43.58 55374.72 88888.00 2007-07-14 01:25:31.000 195 12453.95 43.52 55374.68 88888.00 2007-07-14 01:25:31.125 195 12454.00 43.52 55374.68 88888.00 2007-07-14 01:25:31.250 195 12454.05 43.52 55374.75 88888.00 2007-07-14 01:25:31.375 195 12454.05 43.52 55374.78 88888.00 2007-07-14 01:25:31.500 195 12454.02 43.55 55374.72 88888.00 2007-07-14 01:25:31.625 195 12454.00 43.55 55374.75 88888.00 2007-07-14 01:25:31.750 195 12454.00 43.52 55374.78 88888.00 2007-07-14 01:25:31.875 195 12453.95 43.48 55374.72 88888.00 2007-07-14 01:25:32.000 195 12453.88 43.50 55374.75 88888.00 2007-07-14 01:25:32.125 195 12453.98 43.58 55374.78 88888.00 2007-07-14 01:25:32.250 195 12453.90 43.55 55374.75 88888.00 2007-07-14 01:25:32.375 195 12453.90 43.52 55374.72 88888.00 2007-07-14 01:25:32.500 195 12453.95 43.50 55374.75 88888.00 2007-07-14 01:25:32.625 195 12454.02 43.52 55374.75 88888.00 2007-07-14 01:25:32.750 195 12454.00 43.52 55374.75 88888.00 2007-07-14 01:25:32.875 195 12454.00 43.50 55374.72 88888.00 2007-07-14 01:25:33.000 195 12453.95 43.45 55374.72 88888.00 2007-07-14 01:25:33.125 195 12453.98 43.48 55374.72 88888.00 2007-07-14 01:25:33.250 195 12453.98 43.48 55374.78 88888.00 2007-07-14 01:25:33.375 195 12454.00 43.50 55374.75 88888.00 2007-07-14 01:25:33.500 195 12454.00 43.52 55374.72 88888.00 2007-07-14 01:25:33.625 195 12454.00 43.52 55374.75 88888.00 2007-07-14 01:25:33.750 195 12454.02 43.52 55374.75 88888.00 2007-07-14 01:25:33.875 195 12454.00 43.52 55374.75 88888.00 2007-07-14 01:25:34.000 195 12454.00 43.48 55374.75 88888.00 2007-07-14 01:25:34.125 195 12454.00 43.48 55374.75 88888.00 2007-07-14 01:25:34.250 195 12453.90 43.42 55374.78 88888.00 2007-07-14 01:25:34.375 195 12453.88 43.40 55374.72 88888.00 2007-07-14 01:25:34.500 195 12453.77 43.40 55374.72 88888.00 2007-07-14 01:25:34.625 195 12453.85 43.40 55374.70 88888.00 2007-07-14 01:25:34.750 195 12453.90 43.45 55374.75 88888.00 2007-07-14 01:25:34.875 195 12453.90 43.42 55374.72 88888.00 2007-07-14 01:25:35.000 195 12453.95 43.42 55374.72 88888.00 2007-07-14 01:25:35.125 195 12453.95 43.45 55374.75 88888.00 2007-07-14 01:25:35.250 195 12453.92 43.40 55374.72 88888.00 2007-07-14 01:25:35.375 195 12453.90 43.40 55374.70 88888.00 2007-07-14 01:25:35.500 195 12453.92 43.45 55374.72 88888.00 2007-07-14 01:25:35.625 195 12453.95 43.42 55374.75 88888.00 2007-07-14 01:25:35.750 195 12453.92 43.42 55374.75 88888.00 2007-07-14 01:25:35.875 195 12453.90 43.40 55374.75 88888.00 2007-07-14 01:25:36.000 195 12453.92 43.40 55374.72 88888.00 2007-07-14 01:25:36.125 195 12453.98 43.40 55374.75 88888.00 2007-07-14 01:25:36.250 195 12453.95 43.35 55374.75 88888.00 2007-07-14 01:25:36.375 195 12453.92 43.38 55374.78 88888.00 2007-07-14 01:25:36.500 195 12453.88 43.40 55374.75 88888.00 2007-07-14 01:25:36.625 195 12453.83 43.35 55374.75 88888.00 2007-07-14 01:25:36.750 195 12453.85 43.40 55374.75 88888.00 2007-07-14 01:25:36.875 195 12453.88 43.33 55374.72 88888.00 2007-07-14 01:25:37.000 195 12453.92 43.30 55374.70 88888.00 2007-07-14 01:25:37.125 195 12453.95 43.30 55374.72 88888.00 2007-07-14 01:25:37.250 195 12453.95 43.25 55374.72 88888.00 2007-07-14 01:25:37.375 195 12454.02 43.30 55374.75 88888.00 2007-07-14 01:25:37.500 195 12454.00 43.27 55374.72 88888.00 2007-07-14 01:25:37.625 195 12453.98 43.27 55374.75 88888.00 2007-07-14 01:25:37.750 195 12453.92 43.25 55374.75 88888.00 2007-07-14 01:25:37.875 195 12453.88 43.25 55374.75 88888.00 2007-07-14 01:25:38.000 195 12453.90 43.25 55374.75 88888.00 2007-07-14 01:25:38.125 195 12453.90 43.23 55374.78 88888.00 2007-07-14 01:25:38.250 195 12453.88 43.25 55374.80 88888.00 2007-07-14 01:25:38.375 195 12453.83 43.23 55374.78 88888.00 2007-07-14 01:25:38.500 195 12453.80 43.20 55374.78 88888.00 2007-07-14 01:25:38.625 195 12453.83 43.20 55374.78 88888.00 2007-07-14 01:25:38.750 195 12453.85 43.20 55374.78 88888.00 2007-07-14 01:25:38.875 195 12453.80 43.20 55374.75 88888.00 2007-07-14 01:25:39.000 195 12453.83 43.20 55374.78 88888.00 2007-07-14 01:25:39.125 195 12453.88 43.23 55374.78 88888.00 2007-07-14 01:25:39.250 195 12453.88 43.23 55374.75 88888.00 2007-07-14 01:25:39.375 195 12453.85 43.20 55374.68 88888.00 2007-07-14 01:25:39.500 195 12453.83 43.20 55374.70 88888.00 2007-07-14 01:25:39.625 195 12453.80 43.20 55374.70 88888.00 2007-07-14 01:25:39.750 195 12453.83 43.20 55374.75 88888.00 2007-07-14 01:25:39.875 195 12453.83 43.23 55374.72 88888.00 2007-07-14 01:25:40.000 195 12453.83 43.17 55374.68 88888.00 2007-07-14 01:25:40.125 195 12453.75 43.10 55374.68 88888.00 2007-07-14 01:25:40.250 195 12453.67 43.12 55374.75 88888.00 2007-07-14 01:25:40.375 195 12453.77 43.20 55374.75 88888.00 2007-07-14 01:25:40.500 195 12453.88 43.20 55374.75 88888.00 2007-07-14 01:25:40.625 195 12453.90 43.25 55374.75 88888.00 2007-07-14 01:25:40.750 195 12453.88 43.23 55374.70 88888.00 2007-07-14 01:25:40.875 195 12453.80 43.15 55374.72 88888.00 2007-07-14 01:25:41.000 195 12453.85 43.17 55374.75 88888.00 2007-07-14 01:25:41.125 195 12453.88 43.23 55374.78 88888.00 2007-07-14 01:25:41.250 195 12453.77 43.17 55374.72 88888.00 2007-07-14 01:25:41.375 195 12453.80 43.10 55374.72 88888.00 2007-07-14 01:25:41.500 195 12453.85 43.05 55374.70 88888.00 2007-07-14 01:25:41.625 195 12453.90 43.10 55374.72 88888.00 2007-07-14 01:25:41.750 195 12453.92 43.10 55374.70 88888.00 2007-07-14 01:25:41.875 195 12453.88 43.08 55374.65 88888.00 2007-07-14 01:25:42.000 195 12453.88 43.08 55374.62 88888.00 2007-07-14 01:25:42.125 195 12453.88 43.02 55374.65 88888.00 2007-07-14 01:25:42.250 195 12453.85 43.02 55374.68 88888.00 2007-07-14 01:25:42.375 195 12453.88 43.08 55374.68 88888.00 2007-07-14 01:25:42.500 195 12453.83 43.05 55374.70 88888.00 2007-07-14 01:25:42.625 195 12453.80 43.08 55374.68 88888.00 2007-07-14 01:25:42.750 195 12453.80 43.08 55374.65 88888.00 2007-07-14 01:25:42.875 195 12453.88 43.08 55374.68 88888.00 2007-07-14 01:25:43.000 195 12453.85 43.02 55374.68 88888.00 2007-07-14 01:25:43.125 195 12453.80 43.05 55374.68 88888.00 2007-07-14 01:25:43.250 195 12453.77 43.08 55374.68 88888.00 2007-07-14 01:25:43.375 195 12453.83 43.08 55374.68 88888.00 2007-07-14 01:25:43.500 195 12453.85 43.10 55374.65 88888.00 2007-07-14 01:25:43.625 195 12453.88 43.08 55374.68 88888.00 2007-07-14 01:25:43.750 195 12453.90 43.05 55374.68 88888.00 2007-07-14 01:25:43.875 195 12453.95 43.05 55374.68 88888.00 2007-07-14 01:25:44.000 195 12453.98 43.02 55374.65 88888.00 2007-07-14 01:25:44.125 195 12453.98 43.02 55374.65 88888.00 2007-07-14 01:25:44.250 195 12453.90 42.98 55374.65 88888.00 2007-07-14 01:25:44.375 195 12453.90 43.02 55374.62 88888.00 2007-07-14 01:25:44.500 195 12453.90 43.00 55374.68 88888.00 2007-07-14 01:25:44.625 195 12453.92 43.02 55374.68 88888.00 2007-07-14 01:25:44.750 195 12453.88 43.02 55374.68 88888.00 2007-07-14 01:25:44.875 195 12453.92 43.10 55374.70 88888.00 2007-07-14 01:25:45.000 195 12454.02 43.15 55374.68 88888.00 2007-07-14 01:25:45.125 195 12453.98 43.12 55374.68 88888.00 2007-07-14 01:25:45.250 195 12453.90 43.08 55374.68 88888.00 2007-07-14 01:25:45.375 195 12453.83 43.05 55374.70 88888.00 2007-07-14 01:25:45.500 195 12453.77 43.08 55374.75 88888.00 2007-07-14 01:25:45.625 195 12453.83 43.08 55374.80 88888.00 2007-07-14 01:25:45.750 195 12453.83 43.02 55374.72 88888.00 2007-07-14 01:25:45.875 195 12453.90 43.02 55374.70 88888.00 2007-07-14 01:25:46.000 195 12453.90 43.02 55374.70 88888.00 2007-07-14 01:25:46.125 195 12453.83 43.02 55374.70 88888.00 2007-07-14 01:25:46.250 195 12453.75 43.00 55374.65 88888.00 2007-07-14 01:25:46.375 195 12453.88 43.05 55374.65 88888.00 2007-07-14 01:25:46.500 195 12453.92 43.08 55374.65 88888.00 2007-07-14 01:25:46.625 195 12453.95 43.10 55374.70 88888.00 2007-07-14 01:25:46.750 195 12453.88 43.08 55374.68 88888.00 2007-07-14 01:25:46.875 195 12453.85 43.02 55374.68 88888.00 2007-07-14 01:25:47.000 195 12453.88 43.05 55374.68 88888.00 2007-07-14 01:25:47.125 195 12454.00 43.12 55374.70 88888.00 2007-07-14 01:25:47.250 195 12453.98 43.12 55374.72 88888.00 2007-07-14 01:25:47.375 195 12453.92 43.08 55374.72 88888.00 2007-07-14 01:25:47.500 195 12453.88 43.02 55374.70 88888.00 2007-07-14 01:25:47.625 195 12453.85 42.98 55374.70 88888.00 2007-07-14 01:25:47.750 195 12453.85 43.00 55374.65 88888.00 2007-07-14 01:25:47.875 195 12453.88 42.95 55374.65 88888.00 2007-07-14 01:25:48.000 195 12453.90 43.02 55374.62 88888.00 2007-07-14 01:25:48.125 195 12453.88 43.10 55374.65 88888.00 2007-07-14 01:25:48.250 195 12453.85 43.10 55374.65 88888.00 2007-07-14 01:25:48.375 195 12453.90 43.08 55374.65 88888.00 2007-07-14 01:25:48.500 195 12453.83 43.02 55374.60 88888.00 2007-07-14 01:25:48.625 195 12453.83 43.02 55374.60 88888.00 2007-07-14 01:25:48.750 195 12453.88 43.05 55374.65 88888.00 2007-07-14 01:25:48.875 195 12453.92 43.05 55374.65 88888.00 2007-07-14 01:25:49.000 195 12453.92 43.05 55374.62 88888.00 2007-07-14 01:25:49.125 195 12453.90 43.10 55374.62 88888.00 2007-07-14 01:25:49.250 195 12453.88 43.10 55374.65 88888.00 2007-07-14 01:25:49.375 195 12453.90 43.10 55374.68 88888.00 2007-07-14 01:25:49.500 195 12453.98 43.12 55374.72 88888.00 2007-07-14 01:25:49.625 195 12454.02 43.12 55374.72 88888.00 2007-07-14 01:25:49.750 195 12453.98 43.08 55374.70 88888.00 2007-07-14 01:25:49.875 195 12453.85 42.98 55374.68 88888.00 2007-07-14 01:25:50.000 195 12453.80 42.95 55374.62 88888.00 2007-07-14 01:25:50.125 195 12453.85 43.00 55374.65 88888.00 2007-07-14 01:25:50.250 195 12453.85 43.05 55374.65 88888.00 2007-07-14 01:25:50.375 195 12453.90 43.10 55374.65 88888.00 2007-07-14 01:25:50.500 195 12453.85 43.10 55374.65 88888.00 2007-07-14 01:25:50.625 195 12453.85 43.08 55374.68 88888.00 2007-07-14 01:25:50.750 195 12453.85 43.02 55374.62 88888.00 2007-07-14 01:25:50.875 195 12453.85 43.02 55374.62 88888.00 2007-07-14 01:25:51.000 195 12453.88 43.05 55374.65 88888.00 2007-07-14 01:25:51.125 195 12453.88 43.12 55374.68 88888.00 2007-07-14 01:25:51.250 195 12453.88 43.10 55374.65 88888.00 2007-07-14 01:25:51.375 195 12453.85 43.10 55374.68 88888.00 2007-07-14 01:25:51.500 195 12453.83 43.12 55374.68 88888.00 2007-07-14 01:25:51.625 195 12453.88 43.10 55374.65 88888.00 2007-07-14 01:25:51.750 195 12453.88 43.08 55374.65 88888.00 2007-07-14 01:25:51.875 195 12453.95 43.10 55374.62 88888.00 2007-07-14 01:25:52.000 195 12453.90 43.08 55374.60 88888.00 2007-07-14 01:25:52.125 195 12453.85 43.05 55374.60 88888.00 2007-07-14 01:25:52.250 195 12453.83 43.12 55374.65 88888.00 2007-07-14 01:25:52.375 195 12453.85 43.12 55374.65 88888.00 2007-07-14 01:25:52.500 195 12453.88 43.10 55374.65 88888.00 2007-07-14 01:25:52.625 195 12453.90 43.10 55374.65 88888.00 2007-07-14 01:25:52.750 195 12453.98 43.15 55374.62 88888.00 2007-07-14 01:25:52.875 195 12454.00 43.15 55374.62 88888.00 2007-07-14 01:25:53.000 195 12453.98 43.15 55374.65 88888.00 2007-07-14 01:25:53.125 195 12453.92 43.20 55374.65 88888.00 2007-07-14 01:25:53.250 195 12453.92 43.15 55374.65 88888.00 2007-07-14 01:25:53.375 195 12453.90 43.10 55374.62 88888.00 2007-07-14 01:25:53.500 195 12453.83 43.08 55374.62 88888.00 2007-07-14 01:25:53.625 195 12453.95 43.15 55374.65 88888.00 2007-07-14 01:25:53.750 195 12454.02 43.25 55374.68 88888.00 2007-07-14 01:25:53.875 195 12453.98 43.20 55374.68 88888.00 2007-07-14 01:25:54.000 195 12453.88 43.12 55374.68 88888.00 2007-07-14 01:25:54.125 195 12453.80 43.12 55374.68 88888.00 2007-07-14 01:25:54.250 195 12453.77 43.12 55374.62 88888.00 2007-07-14 01:25:54.375 195 12453.85 43.15 55374.62 88888.00 2007-07-14 01:25:54.500 195 12453.80 43.15 55374.62 88888.00 2007-07-14 01:25:54.625 195 12453.75 43.12 55374.65 88888.00 2007-07-14 01:25:54.750 195 12453.75 43.12 55374.65 88888.00 2007-07-14 01:25:54.875 195 12453.77 43.10 55374.62 88888.00 2007-07-14 01:25:55.000 195 12453.85 43.10 55374.62 88888.00 2007-07-14 01:25:55.125 195 12453.88 43.10 55374.65 88888.00 2007-07-14 01:25:55.250 195 12453.75 43.08 55374.68 88888.00 2007-07-14 01:25:55.375 195 12453.77 43.12 55374.65 88888.00 2007-07-14 01:25:55.500 195 12453.88 43.17 55374.65 88888.00 2007-07-14 01:25:55.625 195 12453.90 43.15 55374.68 88888.00 2007-07-14 01:25:55.750 195 12453.85 43.15 55374.62 88888.00 2007-07-14 01:25:55.875 195 12453.85 43.12 55374.60 88888.00 2007-07-14 01:25:56.000 195 12453.92 43.10 55374.60 88888.00 2007-07-14 01:25:56.125 195 12453.98 43.10 55374.62 88888.00 2007-07-14 01:25:56.250 195 12453.92 43.10 55374.65 88888.00 2007-07-14 01:25:56.375 195 12453.95 43.12 55374.62 88888.00 2007-07-14 01:25:56.500 195 12453.85 43.12 55374.60 88888.00 2007-07-14 01:25:56.625 195 12453.85 43.15 55374.60 88888.00 2007-07-14 01:25:56.750 195 12453.83 43.17 55374.60 88888.00 2007-07-14 01:25:56.875 195 12453.80 43.12 55374.62 88888.00 2007-07-14 01:25:57.000 195 12453.80 43.15 55374.60 88888.00 2007-07-14 01:25:57.125 195 12453.83 43.17 55374.62 88888.00 2007-07-14 01:25:57.250 195 12453.77 43.10 55374.60 88888.00 2007-07-14 01:25:57.375 195 12453.77 43.12 55374.57 88888.00 2007-07-14 01:25:57.500 195 12453.83 43.12 55374.60 88888.00 2007-07-14 01:25:57.625 195 12453.80 43.10 55374.55 88888.00 2007-07-14 01:25:57.750 195 12453.80 43.10 55374.55 88888.00 2007-07-14 01:25:57.875 195 12453.85 43.12 55374.57 88888.00 2007-07-14 01:25:58.000 195 12453.85 43.10 55374.57 88888.00 2007-07-14 01:25:58.125 195 12453.83 43.12 55374.53 88888.00 2007-07-14 01:25:58.250 195 12453.80 43.10 55374.53 88888.00 2007-07-14 01:25:58.375 195 12453.85 43.12 55374.55 88888.00 2007-07-14 01:25:58.500 195 12453.85 43.10 55374.53 88888.00 2007-07-14 01:25:58.625 195 12453.80 43.15 55374.53 88888.00 2007-07-14 01:25:58.750 195 12453.75 43.10 55374.55 88888.00 2007-07-14 01:25:58.875 195 12453.80 43.05 55374.50 88888.00 2007-07-14 01:25:59.000 195 12453.88 43.10 55374.53 88888.00 2007-07-14 01:25:59.125 195 12453.83 43.10 55374.55 88888.00 2007-07-14 01:25:59.250 195 12453.85 43.12 55374.55 88888.00 2007-07-14 01:25:59.375 195 12453.92 43.15 55374.55 88888.00 2007-07-14 01:25:59.500 195 12453.92 43.10 55374.53 88888.00 2007-07-14 01:25:59.625 195 12453.85 43.05 55374.53 88888.00 2007-07-14 01:25:59.750 195 12453.77 43.08 55374.53 88888.00 2007-07-14 01:25:59.875 195 12453.70 43.08 55374.50 88888.00 2007-07-14 01:26:00.000 195 12453.73 43.10 55374.45 88888.00 2007-07-14 01:26:00.125 195 12453.75 43.12 55374.53 88888.00 2007-07-14 01:26:00.250 195 12453.77 43.12 55374.57 88888.00 2007-07-14 01:26:00.375 195 12453.80 43.15 55374.55 88888.00 2007-07-14 01:26:00.500 195 12453.80 43.12 55374.55 88888.00 2007-07-14 01:26:00.625 195 12453.88 43.12 55374.60 88888.00 2007-07-14 01:26:00.750 195 12453.85 43.10 55374.57 88888.00 2007-07-14 01:26:00.875 195 12453.77 43.12 55374.57 88888.00 2007-07-14 01:26:01.000 195 12453.83 43.15 55374.55 88888.00 2007-07-14 01:26:01.125 195 12453.83 43.17 55374.55 88888.00 2007-07-14 01:26:01.250 195 12453.77 43.10 55374.57 88888.00 2007-07-14 01:26:01.375 195 12453.75 43.12 55374.57 88888.00 2007-07-14 01:26:01.500 195 12453.80 43.12 55374.57 88888.00 2007-07-14 01:26:01.625 195 12453.85 43.15 55374.55 88888.00 2007-07-14 01:26:01.750 195 12453.92 43.17 55374.55 88888.00 2007-07-14 01:26:01.875 195 12453.92 43.17 55374.53 88888.00 2007-07-14 01:26:02.000 195 12453.85 43.12 55374.50 88888.00 2007-07-14 01:26:02.125 195 12453.83 43.10 55374.50 88888.00 2007-07-14 01:26:02.250 195 12453.75 43.08 55374.50 88888.00 2007-07-14 01:26:02.375 195 12453.80 43.10 55374.53 88888.00 2007-07-14 01:26:02.500 195 12453.83 43.10 55374.53 88888.00 2007-07-14 01:26:02.625 195 12453.88 43.10 55374.53 88888.00 2007-07-14 01:26:02.750 195 12453.88 43.12 55374.50 88888.00 2007-07-14 01:26:02.875 195 12453.83 43.17 55374.50 88888.00 2007-07-14 01:26:03.000 195 12453.88 43.17 55374.55 88888.00 2007-07-14 01:26:03.125 195 12453.90 43.15 55374.53 88888.00 2007-07-14 01:26:03.250 195 12453.88 43.12 55374.50 88888.00 2007-07-14 01:26:03.375 195 12453.90 43.12 55374.53 88888.00 2007-07-14 01:26:03.500 195 12453.92 43.17 55374.50 88888.00 2007-07-14 01:26:03.625 195 12453.98 43.23 55374.55 88888.00 2007-07-14 01:26:03.750 195 12453.90 43.17 55374.55 88888.00 2007-07-14 01:26:03.875 195 12453.88 43.17 55374.50 88888.00 2007-07-14 01:26:04.000 195 12453.83 43.15 55374.45 88888.00 2007-07-14 01:26:04.125 195 12453.77 43.15 55374.47 88888.00 2007-07-14 01:26:04.250 195 12453.85 43.15 55374.50 88888.00 2007-07-14 01:26:04.375 195 12453.90 43.20 55374.53 88888.00 2007-07-14 01:26:04.500 195 12453.90 43.20 55374.55 88888.00 2007-07-14 01:26:04.625 195 12453.85 43.17 55374.53 88888.00 2007-07-14 01:26:04.750 195 12453.83 43.17 55374.53 88888.00 2007-07-14 01:26:04.875 195 12453.73 43.17 55374.53 88888.00 2007-07-14 01:26:05.000 195 12453.73 43.17 55374.55 88888.00 2007-07-14 01:26:05.125 195 12453.75 43.12 55374.53 88888.00 2007-07-14 01:26:05.250 195 12453.73 43.08 55374.47 88888.00 2007-07-14 01:26:05.375 195 12453.77 43.10 55374.47 88888.00 2007-07-14 01:26:05.500 195 12453.85 43.15 55374.47 88888.00 2007-07-14 01:26:05.625 195 12453.83 43.12 55374.45 88888.00 2007-07-14 01:26:05.750 195 12453.83 43.12 55374.45 88888.00 2007-07-14 01:26:05.875 195 12453.85 43.12 55374.45 88888.00 2007-07-14 01:26:06.000 195 12453.77 43.08 55374.45 88888.00 2007-07-14 01:26:06.125 195 12453.80 43.15 55374.50 88888.00 2007-07-14 01:26:06.250 195 12453.80 43.12 55374.53 88888.00 2007-07-14 01:26:06.375 195 12453.75 43.12 55374.50 88888.00 2007-07-14 01:26:06.500 195 12453.77 43.12 55374.50 88888.00 2007-07-14 01:26:06.625 195 12453.77 43.12 55374.50 88888.00 2007-07-14 01:26:06.750 195 12453.75 43.10 55374.50 88888.00 2007-07-14 01:26:06.875 195 12453.73 43.10 55374.45 88888.00 2007-07-14 01:26:07.000 195 12453.70 43.10 55374.47 88888.00 2007-07-14 01:26:07.125 195 12453.70 43.12 55374.50 88888.00 2007-07-14 01:26:07.250 195 12453.77 43.15 55374.47 88888.00 2007-07-14 01:26:07.375 195 12453.83 43.20 55374.47 88888.00 2007-07-14 01:26:07.500 195 12453.85 43.15 55374.50 88888.00 2007-07-14 01:26:07.625 195 12453.73 43.15 55374.47 88888.00 2007-07-14 01:26:07.750 195 12453.75 43.15 55374.45 88888.00 2007-07-14 01:26:07.875 195 12453.77 43.12 55374.45 88888.00 2007-07-14 01:26:08.000 195 12453.77 43.12 55374.47 88888.00 2007-07-14 01:26:08.125 195 12453.77 43.17 55374.50 88888.00 2007-07-14 01:26:08.250 195 12453.77 43.17 55374.50 88888.00 2007-07-14 01:26:08.375 195 12453.75 43.20 55374.50 88888.00 2007-07-14 01:26:08.500 195 12453.70 43.20 55374.47 88888.00 2007-07-14 01:26:08.625 195 12453.70 43.20 55374.47 88888.00 2007-07-14 01:26:08.750 195 12453.75 43.15 55374.45 88888.00 2007-07-14 01:26:08.875 195 12453.77 43.12 55374.43 88888.00 2007-07-14 01:26:09.000 195 12453.75 43.12 55374.43 88888.00 2007-07-14 01:26:09.125 195 12453.70 43.20 55374.45 88888.00 2007-07-14 01:26:09.250 195 12453.67 43.25 55374.45 88888.00 2007-07-14 01:26:09.375 195 12453.70 43.20 55374.45 88888.00 2007-07-14 01:26:09.500 195 12453.62 43.15 55374.40 88888.00 2007-07-14 01:26:09.625 195 12453.62 43.08 55374.43 88888.00 2007-07-14 01:26:09.750 195 12453.73 43.15 55374.45 88888.00 2007-07-14 01:26:09.875 195 12453.65 43.20 55374.47 88888.00 2007-07-14 01:26:10.000 195 12453.70 43.20 55374.45 88888.00 2007-07-14 01:26:10.125 195 12453.80 43.20 55374.45 88888.00 2007-07-14 01:26:10.250 195 12453.75 43.17 55374.45 88888.00 2007-07-14 01:26:10.375 195 12453.75 43.15 55374.43 88888.00 2007-07-14 01:26:10.500 195 12453.75 43.15 55374.40 88888.00 2007-07-14 01:26:10.625 195 12453.75 43.20 55374.40 88888.00 2007-07-14 01:26:10.750 195 12453.67 43.17 55374.43 88888.00 2007-07-14 01:26:10.875 195 12453.77 43.27 55374.45 88888.00 2007-07-14 01:26:11.000 195 12453.90 43.27 55374.47 88888.00 2007-07-14 01:26:11.125 195 12453.77 43.23 55374.45 88888.00 2007-07-14 01:26:11.250 195 12453.73 43.12 55374.43 88888.00 2007-07-14 01:26:11.375 195 12453.70 43.12 55374.43 88888.00 2007-07-14 01:26:11.500 195 12453.75 43.15 55374.40 88888.00 2007-07-14 01:26:11.625 195 12453.80 43.23 55374.43 88888.00 2007-07-14 01:26:11.750 195 12453.75 43.23 55374.43 88888.00 2007-07-14 01:26:11.875 195 12453.75 43.20 55374.43 88888.00 2007-07-14 01:26:12.000 195 12453.73 43.20 55374.38 88888.00 2007-07-14 01:26:12.125 195 12453.73 43.25 55374.45 88888.00 2007-07-14 01:26:12.250 195 12453.70 43.23 55374.43 88888.00 2007-07-14 01:26:12.375 195 12453.73 43.23 55374.43 88888.00 2007-07-14 01:26:12.500 195 12453.80 43.25 55374.45 88888.00 2007-07-14 01:26:12.625 195 12453.77 43.23 55374.43 88888.00 2007-07-14 01:26:12.750 195 12453.73 43.25 55374.38 88888.00 2007-07-14 01:26:12.875 195 12453.67 43.23 55374.40 88888.00 2007-07-14 01:26:13.000 195 12453.70 43.17 55374.40 88888.00 2007-07-14 01:26:13.125 195 12453.67 43.23 55374.43 88888.00 2007-07-14 01:26:13.250 195 12453.67 43.23 55374.43 88888.00 2007-07-14 01:26:13.375 195 12453.70 43.25 55374.43 88888.00 2007-07-14 01:26:13.500 195 12453.73 43.27 55374.40 88888.00 2007-07-14 01:26:13.625 195 12453.73 43.30 55374.43 88888.00 2007-07-14 01:26:13.750 195 12453.73 43.23 55374.43 88888.00 2007-07-14 01:26:13.875 195 12453.67 43.20 55374.45 88888.00 2007-07-14 01:26:14.000 195 12453.75 43.25 55374.40 88888.00 2007-07-14 01:26:14.125 195 12453.73 43.23 55374.40 88888.00 2007-07-14 01:26:14.250 195 12453.67 43.20 55374.43 88888.00 2007-07-14 01:26:14.375 195 12453.65 43.23 55374.43 88888.00 2007-07-14 01:26:14.500 195 12453.62 43.20 55374.43 88888.00 2007-07-14 01:26:14.625 195 12453.62 43.20 55374.40 88888.00 2007-07-14 01:26:14.750 195 12453.65 43.20 55374.40 88888.00 2007-07-14 01:26:14.875 195 12453.70 43.17 55374.40 88888.00 2007-07-14 01:26:15.000 195 12453.75 43.20 55374.38 88888.00 2007-07-14 01:26:15.125 195 12453.75 43.23 55374.38 88888.00 2007-07-14 01:26:15.250 195 12453.67 43.23 55374.40 88888.00 2007-07-14 01:26:15.375 195 12453.73 43.23 55374.35 88888.00 2007-07-14 01:26:15.500 195 12453.73 43.23 55374.35 88888.00 2007-07-14 01:26:15.625 195 12453.75 43.25 55374.38 88888.00 2007-07-14 01:26:15.750 195 12453.70 43.25 55374.35 88888.00 2007-07-14 01:26:15.875 195 12453.70 43.23 55374.32 88888.00 2007-07-14 01:26:16.000 195 12453.65 43.23 55374.32 88888.00 2007-07-14 01:26:16.125 195 12453.67 43.25 55374.35 88888.00 2007-07-14 01:26:16.250 195 12453.62 43.20 55374.32 88888.00 2007-07-14 01:26:16.375 195 12453.60 43.20 55374.32 88888.00 2007-07-14 01:26:16.500 195 12453.50 43.20 55374.30 88888.00 2007-07-14 01:26:16.625 195 12453.50 43.23 55374.32 88888.00 2007-07-14 01:26:16.750 195 12453.52 43.25 55374.35 88888.00 2007-07-14 01:26:16.875 195 12453.58 43.25 55374.35 88888.00 2007-07-14 01:26:17.000 195 12453.58 43.20 55374.30 88888.00 2007-07-14 01:26:17.125 195 12453.60 43.23 55374.32 88888.00 2007-07-14 01:26:17.250 195 12453.65 43.27 55374.35 88888.00 2007-07-14 01:26:17.375 195 12453.70 43.25 55374.32 88888.00 2007-07-14 01:26:17.500 195 12453.65 43.25 55374.35 88888.00 2007-07-14 01:26:17.625 195 12453.62 43.17 55374.32 88888.00 2007-07-14 01:26:17.750 195 12453.60 43.20 55374.35 88888.00 2007-07-14 01:26:17.875 195 12453.62 43.27 55374.32 88888.00 2007-07-14 01:26:18.000 195 12453.65 43.27 55374.32 88888.00 2007-07-14 01:26:18.125 195 12453.65 43.27 55374.32 88888.00 2007-07-14 01:26:18.250 195 12453.65 43.27 55374.35 88888.00 2007-07-14 01:26:18.375 195 12453.67 43.27 55374.32 88888.00 2007-07-14 01:26:18.500 195 12453.65 43.25 55374.32 88888.00 2007-07-14 01:26:18.625 195 12453.65 43.25 55374.30 88888.00 2007-07-14 01:26:18.750 195 12453.70 43.23 55374.30 88888.00 2007-07-14 01:26:18.875 195 12453.67 43.20 55374.32 88888.00 2007-07-14 01:26:19.000 195 12453.58 43.20 55374.30 88888.00 2007-07-14 01:26:19.125 195 12453.52 43.23 55374.28 88888.00 2007-07-14 01:26:19.250 195 12453.58 43.20 55374.28 88888.00 2007-07-14 01:26:19.375 195 12453.60 43.23 55374.30 88888.00 2007-07-14 01:26:19.500 195 12453.62 43.27 55374.32 88888.00 2007-07-14 01:26:19.625 195 12453.52 43.23 55374.30 88888.00 2007-07-14 01:26:19.750 195 12453.48 43.20 55374.32 88888.00 2007-07-14 01:26:19.875 195 12453.55 43.23 55374.30 88888.00 2007-07-14 01:26:20.000 195 12453.60 43.27 55374.32 88888.00 2007-07-14 01:26:20.125 195 12453.58 43.30 55374.35 88888.00 2007-07-14 01:26:20.250 195 12453.50 43.25 55374.32 88888.00 2007-07-14 01:26:20.375 195 12453.50 43.23 55374.30 88888.00 2007-07-14 01:26:20.500 195 12453.52 43.25 55374.32 88888.00 2007-07-14 01:26:20.625 195 12453.52 43.27 55374.32 88888.00 2007-07-14 01:26:20.750 195 12453.52 43.25 55374.30 88888.00 2007-07-14 01:26:20.875 195 12453.55 43.33 55374.35 88888.00 2007-07-14 01:26:21.000 195 12453.60 43.27 55374.35 88888.00 2007-07-14 01:26:21.125 195 12453.55 43.25 55374.35 88888.00 2007-07-14 01:26:21.250 195 12453.52 43.30 55374.35 88888.00 2007-07-14 01:26:21.375 195 12453.52 43.25 55374.35 88888.00 2007-07-14 01:26:21.500 195 12453.55 43.25 55374.35 88888.00 2007-07-14 01:26:21.625 195 12453.58 43.27 55374.35 88888.00 2007-07-14 01:26:21.750 195 12453.55 43.33 55374.38 88888.00 2007-07-14 01:26:21.875 195 12453.55 43.35 55374.38 88888.00 2007-07-14 01:26:22.000 195 12453.60 43.35 55374.38 88888.00 2007-07-14 01:26:22.125 195 12453.62 43.35 55374.38 88888.00 2007-07-14 01:26:22.250 195 12453.50 43.25 55374.32 88888.00 2007-07-14 01:26:22.375 195 12453.40 43.23 55374.28 88888.00 2007-07-14 01:26:22.500 195 12453.48 43.25 55374.30 88888.00 2007-07-14 01:26:22.625 195 12453.50 43.27 55374.28 88888.00 2007-07-14 01:26:22.750 195 12453.52 43.25 55374.30 88888.00 2007-07-14 01:26:22.875 195 12453.50 43.25 55374.30 88888.00 2007-07-14 01:26:23.000 195 12453.48 43.23 55374.28 88888.00 2007-07-14 01:26:23.125 195 12453.45 43.23 55374.25 88888.00 2007-07-14 01:26:23.250 195 12453.45 43.23 55374.25 88888.00 2007-07-14 01:26:23.375 195 12453.52 43.23 55374.28 88888.00 2007-07-14 01:26:23.500 195 12453.52 43.23 55374.28 88888.00 2007-07-14 01:26:23.625 195 12453.42 43.23 55374.28 88888.00 2007-07-14 01:26:23.750 195 12453.50 43.27 55374.30 88888.00 2007-07-14 01:26:23.875 195 12453.52 43.27 55374.30 88888.00 2007-07-14 01:26:24.000 195 12453.48 43.30 55374.32 88888.00 2007-07-14 01:26:24.125 195 12453.50 43.33 55374.32 88888.00 2007-07-14 01:26:24.250 195 12453.42 43.27 55374.28 88888.00 2007-07-14 01:26:24.375 195 12453.48 43.27 55374.30 88888.00 2007-07-14 01:26:24.500 195 12453.42 43.27 55374.30 88888.00 2007-07-14 01:26:24.625 195 12453.42 43.27 55374.28 88888.00 2007-07-14 01:26:24.750 195 12453.52 43.33 55374.30 88888.00 2007-07-14 01:26:24.875 195 12453.45 43.30 55374.30 88888.00 2007-07-14 01:26:25.000 195 12453.35 43.27 55374.30 88888.00 2007-07-14 01:26:25.125 195 12453.42 43.30 55374.32 88888.00 2007-07-14 01:26:25.250 195 12453.50 43.33 55374.30 88888.00 2007-07-14 01:26:25.375 195 12453.50 43.33 55374.32 88888.00 2007-07-14 01:26:25.500 195 12453.52 43.33 55374.32 88888.00 2007-07-14 01:26:25.625 195 12453.50 43.30 55374.30 88888.00 2007-07-14 01:26:25.750 195 12453.52 43.33 55374.30 88888.00 2007-07-14 01:26:25.875 195 12453.52 43.40 55374.30 88888.00 2007-07-14 01:26:26.000 195 12453.50 43.38 55374.30 88888.00 2007-07-14 01:26:26.125 195 12453.45 43.35 55374.30 88888.00 2007-07-14 01:26:26.250 195 12453.40 43.30 55374.30 88888.00 2007-07-14 01:26:26.375 195 12453.40 43.30 55374.30 88888.00 2007-07-14 01:26:26.500 195 12453.38 43.38 55374.32 88888.00 2007-07-14 01:26:26.625 195 12453.40 43.40 55374.32 88888.00 2007-07-14 01:26:26.750 195 12453.38 43.33 55374.30 88888.00 2007-07-14 01:26:26.875 195 12453.42 43.30 55374.25 88888.00 2007-07-14 01:26:27.000 195 12453.45 43.30 55374.25 88888.00 2007-07-14 01:26:27.125 195 12453.48 43.35 55374.28 88888.00 2007-07-14 01:26:27.250 195 12453.42 43.40 55374.28 88888.00 2007-07-14 01:26:27.375 195 12453.42 43.38 55374.30 88888.00 2007-07-14 01:26:27.500 195 12453.40 43.38 55374.28 88888.00 2007-07-14 01:26:27.625 195 12453.40 43.38 55374.22 88888.00 2007-07-14 01:26:27.750 195 12453.48 43.33 55374.28 88888.00 2007-07-14 01:26:27.875 195 12453.42 43.27 55374.28 88888.00 2007-07-14 01:26:28.000 195 12453.35 43.33 55374.25 88888.00 2007-07-14 01:26:28.125 195 12453.38 43.38 55374.25 88888.00 2007-07-14 01:26:28.250 195 12453.45 43.35 55374.28 88888.00 2007-07-14 01:26:28.375 195 12453.42 43.38 55374.25 88888.00 2007-07-14 01:26:28.500 195 12453.35 43.33 55374.25 88888.00 2007-07-14 01:26:28.625 195 12453.38 43.38 55374.28 88888.00 2007-07-14 01:26:28.750 195 12453.42 43.38 55374.28 88888.00 2007-07-14 01:26:28.875 195 12453.40 43.38 55374.25 88888.00 2007-07-14 01:26:29.000 195 12453.40 43.40 55374.25 88888.00 2007-07-14 01:26:29.125 195 12453.45 43.38 55374.28 88888.00 2007-07-14 01:26:29.250 195 12453.48 43.42 55374.32 88888.00 2007-07-14 01:26:29.375 195 12453.48 43.40 55374.35 88888.00 2007-07-14 01:26:29.500 195 12453.45 43.38 55374.32 88888.00 2007-07-14 01:26:29.625 195 12453.48 43.35 55374.30 88888.00 2007-07-14 01:26:29.750 195 12453.50 43.40 55374.35 88888.00 2007-07-14 01:26:29.875 195 12453.45 43.42 55374.32 88888.00 2007-07-14 01:26:30.000 195 12453.35 43.35 55374.30 88888.00 2007-07-14 01:26:30.125 195 12453.25 43.33 55374.28 88888.00 2007-07-14 01:26:30.250 195 12453.33 43.35 55374.30 88888.00 2007-07-14 01:26:30.375 195 12453.40 43.38 55374.30 88888.00 2007-07-14 01:26:30.500 195 12453.27 43.33 55374.28 88888.00 2007-07-14 01:26:30.625 195 12453.30 43.33 55374.28 88888.00 2007-07-14 01:26:30.750 195 12453.40 43.35 55374.28 88888.00 2007-07-14 01:26:30.875 195 12453.45 43.40 55374.32 88888.00 2007-07-14 01:26:31.000 195 12453.45 43.38 55374.30 88888.00 2007-07-14 01:26:31.125 195 12453.40 43.35 55374.30 88888.00 2007-07-14 01:26:31.250 195 12453.35 43.38 55374.30 88888.00 2007-07-14 01:26:31.375 195 12453.38 43.38 55374.30 88888.00 2007-07-14 01:26:31.500 195 12453.30 43.38 55374.30 88888.00 2007-07-14 01:26:31.625 195 12453.23 43.38 55374.28 88888.00 2007-07-14 01:26:31.750 195 12453.30 43.38 55374.28 88888.00 2007-07-14 01:26:31.875 195 12453.35 43.35 55374.22 88888.00 2007-07-14 01:26:32.000 195 12453.30 43.33 55374.22 88888.00 2007-07-14 01:26:32.125 195 12453.27 43.40 55374.25 88888.00 2007-07-14 01:26:32.250 195 12453.30 43.42 55374.30 88888.00 2007-07-14 01:26:32.375 195 12453.30 43.42 55374.32 88888.00 2007-07-14 01:26:32.500 195 12453.23 43.38 55374.28 88888.00 2007-07-14 01:26:32.625 195 12453.23 43.35 55374.25 88888.00 2007-07-14 01:26:32.750 195 12453.35 43.45 55374.25 88888.00 2007-07-14 01:26:32.875 195 12453.42 43.50 55374.28 88888.00 2007-07-14 01:26:33.000 195 12453.38 43.45 55374.25 88888.00 2007-07-14 01:26:33.125 195 12453.33 43.45 55374.25 88888.00 2007-07-14 01:26:33.250 195 12453.23 43.40 55374.25 88888.00 2007-07-14 01:26:33.375 195 12453.25 43.38 55374.28 88888.00 2007-07-14 01:26:33.500 195 12453.25 43.40 55374.25 88888.00 2007-07-14 01:26:33.625 195 12453.27 43.45 55374.25 88888.00 2007-07-14 01:26:33.750 195 12453.33 43.42 55374.25 88888.00 2007-07-14 01:26:33.875 195 12453.30 43.42 55374.22 88888.00 2007-07-14 01:26:34.000 195 12453.27 43.45 55374.22 88888.00 2007-07-14 01:26:34.125 195 12453.30 43.45 55374.25 88888.00 2007-07-14 01:26:34.250 195 12453.25 43.42 55374.28 88888.00 2007-07-14 01:26:34.375 195 12453.27 43.45 55374.25 88888.00 2007-07-14 01:26:34.500 195 12453.30 43.42 55374.30 88888.00 2007-07-14 01:26:34.625 195 12453.30 43.42 55374.28 88888.00 2007-07-14 01:26:34.750 195 12453.27 43.45 55374.25 88888.00 2007-07-14 01:26:34.875 195 12453.25 43.50 55374.25 88888.00 2007-07-14 01:26:35.000 195 12453.30 43.42 55374.25 88888.00 2007-07-14 01:26:35.125 195 12453.27 43.42 55374.25 88888.00 2007-07-14 01:26:35.250 195 12453.17 43.45 55374.30 88888.00 2007-07-14 01:26:35.375 195 12453.27 43.50 55374.28 88888.00 2007-07-14 01:26:35.500 195 12453.25 43.48 55374.25 88888.00 2007-07-14 01:26:35.625 195 12453.27 43.45 55374.28 88888.00 2007-07-14 01:26:35.750 195 12453.38 43.48 55374.28 88888.00 2007-07-14 01:26:35.875 195 12453.40 43.50 55374.28 88888.00 2007-07-14 01:26:36.000 195 12453.38 43.52 55374.28 88888.00 2007-07-14 01:26:36.125 195 12453.38 43.52 55374.25 88888.00 2007-07-14 01:26:36.250 195 12453.35 43.48 55374.25 88888.00 2007-07-14 01:26:36.375 195 12453.38 43.45 55374.22 88888.00 2007-07-14 01:26:36.500 195 12453.35 43.50 55374.25 88888.00 2007-07-14 01:26:36.625 195 12453.30 43.48 55374.22 88888.00 2007-07-14 01:26:36.750 195 12453.25 43.50 55374.22 88888.00 2007-07-14 01:26:36.875 195 12453.27 43.52 55374.22 88888.00 2007-07-14 01:26:37.000 195 12453.27 43.50 55374.22 88888.00 2007-07-14 01:26:37.125 195 12453.27 43.48 55374.25 88888.00 2007-07-14 01:26:37.250 195 12453.33 43.50 55374.28 88888.00 2007-07-14 01:26:37.375 195 12453.42 43.50 55374.25 88888.00 2007-07-14 01:26:37.500 195 12453.40 43.52 55374.25 88888.00 2007-07-14 01:26:37.625 195 12453.27 43.55 55374.25 88888.00 2007-07-14 01:26:37.750 195 12453.23 43.50 55374.22 88888.00 2007-07-14 01:26:37.875 195 12453.25 43.52 55374.25 88888.00 2007-07-14 01:26:38.000 195 12453.33 43.55 55374.22 88888.00 2007-07-14 01:26:38.125 195 12453.35 43.62 55374.28 88888.00 2007-07-14 01:26:38.250 195 12453.33 43.50 55374.28 88888.00 2007-07-14 01:26:38.375 195 12453.30 43.48 55374.25 88888.00 2007-07-14 01:26:38.500 195 12453.35 43.52 55374.28 88888.00 2007-07-14 01:26:38.625 195 12453.27 43.52 55374.28 88888.00 2007-07-14 01:26:38.750 195 12453.25 43.50 55374.25 88888.00 2007-07-14 01:26:38.875 195 12453.25 43.50 55374.25 88888.00 2007-07-14 01:26:39.000 195 12453.25 43.52 55374.25 88888.00 2007-07-14 01:26:39.125 195 12453.25 43.50 55374.25 88888.00 2007-07-14 01:26:39.250 195 12453.27 43.50 55374.25 88888.00 2007-07-14 01:26:39.375 195 12453.35 43.52 55374.25 88888.00 2007-07-14 01:26:39.500 195 12453.35 43.58 55374.25 88888.00 2007-07-14 01:26:39.625 195 12453.30 43.52 55374.22 88888.00 2007-07-14 01:26:39.750 195 12453.25 43.52 55374.28 88888.00 2007-07-14 01:26:39.875 195 12453.27 43.55 55374.22 88888.00 2007-07-14 01:26:40.000 195 12453.25 43.52 55374.22 88888.00 2007-07-14 01:26:40.125 195 12453.25 43.52 55374.22 88888.00 2007-07-14 01:26:40.250 195 12453.25 43.55 55374.20 88888.00 2007-07-14 01:26:40.375 195 12453.25 43.58 55374.20 88888.00 2007-07-14 01:26:40.500 195 12453.27 43.62 55374.22 88888.00 2007-07-14 01:26:40.625 195 12453.20 43.60 55374.20 88888.00 2007-07-14 01:26:40.750 195 12453.17 43.55 55374.20 88888.00 2007-07-14 01:26:40.875 195 12453.25 43.55 55374.20 88888.00 2007-07-14 01:26:41.000 195 12453.25 43.60 55374.20 88888.00 2007-07-14 01:26:41.125 195 12453.23 43.62 55374.20 88888.00 2007-07-14 01:26:41.250 195 12453.12 43.58 55374.22 88888.00 2007-07-14 01:26:41.375 195 12453.10 43.52 55374.18 88888.00 2007-07-14 01:26:41.500 195 12453.20 43.55 55374.20 88888.00 2007-07-14 01:26:41.625 195 12453.25 43.58 55374.20 88888.00 2007-07-14 01:26:41.750 195 12453.30 43.58 55374.18 88888.00 2007-07-14 01:26:41.875 195 12453.27 43.58 55374.15 88888.00 2007-07-14 01:26:42.000 195 12453.20 43.50 55374.18 88888.00 2007-07-14 01:26:42.125 195 12453.15 43.52 55374.25 88888.00 2007-07-14 01:26:42.250 195 12453.25 43.58 55374.28 88888.00 2007-07-14 01:26:42.375 195 12453.30 43.60 55374.28 88888.00 2007-07-14 01:26:42.500 195 12453.27 43.58 55374.25 88888.00 2007-07-14 01:26:42.625 195 12453.25 43.58 55374.22 88888.00 2007-07-14 01:26:42.750 195 12453.23 43.60 55374.22 88888.00 2007-07-14 01:26:42.875 195 12453.20 43.60 55374.18 88888.00 2007-07-14 01:26:43.000 195 12453.20 43.58 55374.18 88888.00 2007-07-14 01:26:43.125 195 12453.25 43.52 55374.18 88888.00 2007-07-14 01:26:43.250 195 12453.30 43.50 55374.18 88888.00 2007-07-14 01:26:43.375 195 12453.30 43.55 55374.15 88888.00 2007-07-14 01:26:43.500 195 12453.23 43.58 55374.15 88888.00 2007-07-14 01:26:43.625 195 12453.17 43.65 55374.18 88888.00 2007-07-14 01:26:43.750 195 12453.12 43.60 55374.15 88888.00 2007-07-14 01:26:43.875 195 12453.12 43.55 55374.15 88888.00 2007-07-14 01:26:44.000 195 12453.12 43.52 55374.15 88888.00 2007-07-14 01:26:44.125 195 12453.15 43.58 55374.15 88888.00 2007-07-14 01:26:44.250 195 12453.15 43.60 55374.18 88888.00 2007-07-14 01:26:44.375 195 12453.20 43.60 55374.22 88888.00 2007-07-14 01:26:44.500 195 12453.20 43.62 55374.18 88888.00 2007-07-14 01:26:44.625 195 12453.17 43.62 55374.20 88888.00 2007-07-14 01:26:44.750 195 12453.17 43.60 55374.18 88888.00 2007-07-14 01:26:44.875 195 12453.17 43.58 55374.20 88888.00 2007-07-14 01:26:45.000 195 12453.15 43.58 55374.18 88888.00 2007-07-14 01:26:45.125 195 12453.12 43.60 55374.20 88888.00 2007-07-14 01:26:45.250 195 12453.15 43.52 55374.18 88888.00 2007-07-14 01:26:45.375 195 12453.20 43.55 55374.15 88888.00 2007-07-14 01:26:45.500 195 12453.12 43.60 55374.18 88888.00 2007-07-14 01:26:45.625 195 12453.17 43.62 55374.20 88888.00 2007-07-14 01:26:45.750 195 12453.12 43.62 55374.20 88888.00 2007-07-14 01:26:45.875 195 12453.10 43.62 55374.20 88888.00 2007-07-14 01:26:46.000 195 12453.12 43.62 55374.18 88888.00 2007-07-14 01:26:46.125 195 12453.12 43.62 55374.18 88888.00 2007-07-14 01:26:46.250 195 12453.05 43.62 55374.20 88888.00 2007-07-14 01:26:46.375 195 12453.10 43.65 55374.20 88888.00 2007-07-14 01:26:46.500 195 12453.15 43.60 55374.15 88888.00 2007-07-14 01:26:46.625 195 12453.17 43.58 55374.20 88888.00 2007-07-14 01:26:46.750 195 12453.17 43.55 55374.20 88888.00 2007-07-14 01:26:46.875 195 12453.15 43.58 55374.18 88888.00 2007-07-14 01:26:47.000 195 12453.20 43.65 55374.18 88888.00 2007-07-14 01:26:47.125 195 12453.20 43.65 55374.15 88888.00 2007-07-14 01:26:47.250 195 12453.15 43.58 55374.18 88888.00 2007-07-14 01:26:47.375 195 12453.17 43.60 55374.18 88888.00 2007-07-14 01:26:47.500 195 12453.20 43.60 55374.15 88888.00 2007-07-14 01:26:47.625 195 12453.20 43.58 55374.15 88888.00 2007-07-14 01:26:47.750 195 12453.12 43.55 55374.18 88888.00 2007-07-14 01:26:47.875 195 12453.12 43.60 55374.18 88888.00 2007-07-14 01:26:48.000 195 12453.15 43.60 55374.18 88888.00 2007-07-14 01:26:48.125 195 12453.23 43.67 55374.18 88888.00 2007-07-14 01:26:48.250 195 12453.20 43.65 55374.15 88888.00 2007-07-14 01:26:48.375 195 12453.23 43.65 55374.12 88888.00 2007-07-14 01:26:48.500 195 12453.25 43.58 55374.12 88888.00 2007-07-14 01:26:48.625 195 12453.27 43.62 55374.15 88888.00 2007-07-14 01:26:48.750 195 12453.25 43.67 55374.15 88888.00 2007-07-14 01:26:48.875 195 12453.20 43.65 55374.15 88888.00 2007-07-14 01:26:49.000 195 12453.15 43.58 55374.12 88888.00 2007-07-14 01:26:49.125 195 12453.17 43.58 55374.12 88888.00 2007-07-14 01:26:49.250 195 12453.25 43.60 55374.15 88888.00 2007-07-14 01:26:49.375 195 12453.27 43.60 55374.15 88888.00 2007-07-14 01:26:49.500 195 12453.25 43.62 55374.12 88888.00 2007-07-14 01:26:49.625 195 12453.20 43.58 55374.12 88888.00 2007-07-14 01:26:49.750 195 12453.15 43.58 55374.15 88888.00 2007-07-14 01:26:49.875 195 12453.17 43.62 55374.15 88888.00 2007-07-14 01:26:50.000 195 12453.17 43.65 55374.15 88888.00 2007-07-14 01:26:50.125 195 12453.17 43.58 55374.12 88888.00 2007-07-14 01:26:50.250 195 12453.23 43.60 55374.15 88888.00 2007-07-14 01:26:50.375 195 12453.27 43.62 55374.15 88888.00 2007-07-14 01:26:50.500 195 12453.25 43.60 55374.15 88888.00 2007-07-14 01:26:50.625 195 12453.12 43.58 55374.12 88888.00 2007-07-14 01:26:50.750 195 12453.10 43.60 55374.12 88888.00 2007-07-14 01:26:50.875 195 12453.15 43.65 55374.12 88888.00 2007-07-14 01:26:51.000 195 12453.15 43.60 55374.12 88888.00 2007-07-14 01:26:51.125 195 12453.12 43.58 55374.10 88888.00 2007-07-14 01:26:51.250 195 12453.15 43.65 55374.12 88888.00 2007-07-14 01:26:51.375 195 12453.25 43.70 55374.10 88888.00 2007-07-14 01:26:51.500 195 12453.27 43.67 55374.12 88888.00 2007-07-14 01:26:51.625 195 12453.25 43.65 55374.12 88888.00 2007-07-14 01:26:51.750 195 12453.33 43.62 55374.10 88888.00 2007-07-14 01:26:51.875 195 12453.30 43.65 55374.07 88888.00 2007-07-14 01:26:52.000 195 12453.27 43.70 55374.12 88888.00 2007-07-14 01:26:52.125 195 12453.27 43.70 55374.12 88888.00 2007-07-14 01:26:52.250 195 12453.30 43.65 55374.12 88888.00 2007-07-14 01:26:52.375 195 12453.27 43.65 55374.10 88888.00 2007-07-14 01:26:52.500 195 12453.25 43.62 55374.07 88888.00 2007-07-14 01:26:52.625 195 12453.23 43.60 55374.07 88888.00 2007-07-14 01:26:52.750 195 12453.27 43.62 55374.10 88888.00 2007-07-14 01:26:52.875 195 12453.27 43.60 55374.12 88888.00 2007-07-14 01:26:53.000 195 12453.27 43.60 55374.07 88888.00 2007-07-14 01:26:53.125 195 12453.25 43.62 55374.10 88888.00 2007-07-14 01:26:53.250 195 12453.23 43.65 55374.10 88888.00 2007-07-14 01:26:53.375 195 12453.25 43.67 55374.12 88888.00 2007-07-14 01:26:53.500 195 12453.33 43.67 55374.12 88888.00 2007-07-14 01:26:53.625 195 12453.25 43.62 55374.10 88888.00 2007-07-14 01:26:53.750 195 12453.12 43.62 55374.10 88888.00 2007-07-14 01:26:53.875 195 12453.17 43.70 55374.10 88888.00 2007-07-14 01:26:54.000 195 12453.33 43.67 55374.10 88888.00 2007-07-14 01:26:54.125 195 12453.30 43.62 55374.07 88888.00 2007-07-14 01:26:54.250 195 12453.17 43.62 55374.07 88888.00 2007-07-14 01:26:54.375 195 12453.27 43.65 55374.07 88888.00 2007-07-14 01:26:54.500 195 12453.23 43.67 55374.07 88888.00 2007-07-14 01:26:54.625 195 12453.20 43.67 55374.10 88888.00 2007-07-14 01:26:54.750 195 12453.25 43.65 55374.10 88888.00 2007-07-14 01:26:54.875 195 12453.30 43.62 55374.12 88888.00 2007-07-14 01:26:55.000 195 12453.30 43.67 55374.12 88888.00 2007-07-14 01:26:55.125 195 12453.30 43.65 55374.12 88888.00 2007-07-14 01:26:55.250 195 12453.27 43.65 55374.10 88888.00 2007-07-14 01:26:55.375 195 12453.30 43.70 55374.07 88888.00 2007-07-14 01:26:55.500 195 12453.30 43.70 55374.10 88888.00 2007-07-14 01:26:55.625 195 12453.30 43.67 55374.07 88888.00 2007-07-14 01:26:55.750 195 12453.25 43.70 55374.07 88888.00 2007-07-14 01:26:55.875 195 12453.15 43.67 55374.07 88888.00 2007-07-14 01:26:56.000 195 12453.12 43.65 55374.03 88888.00 2007-07-14 01:26:56.125 195 12453.12 43.70 55374.07 88888.00 2007-07-14 01:26:56.250 195 12453.12 43.70 55374.10 88888.00 2007-07-14 01:26:56.375 195 12453.17 43.65 55374.05 88888.00 2007-07-14 01:26:56.500 195 12453.33 43.65 55374.05 88888.00 2007-07-14 01:26:56.625 195 12453.38 43.70 55374.07 88888.00 2007-07-14 01:26:56.750 195 12453.23 43.62 55374.07 88888.00 2007-07-14 01:26:56.875 195 12453.12 43.62 55374.07 88888.00 2007-07-14 01:26:57.000 195 12453.12 43.70 55374.10 88888.00 2007-07-14 01:26:57.125 195 12453.20 43.75 55374.10 88888.00 2007-07-14 01:26:57.250 195 12453.15 43.70 55374.07 88888.00 2007-07-14 01:26:57.375 195 12453.20 43.70 55374.07 88888.00 2007-07-14 01:26:57.500 195 12453.17 43.67 55374.07 88888.00 2007-07-14 01:26:57.625 195 12453.15 43.67 55374.07 88888.00 2007-07-14 01:26:57.750 195 12453.20 43.70 55374.07 88888.00 2007-07-14 01:26:57.875 195 12453.17 43.65 55374.07 88888.00 2007-07-14 01:26:58.000 195 12453.05 43.60 55374.07 88888.00 2007-07-14 01:26:58.125 195 12453.08 43.65 55374.12 88888.00 2007-07-14 01:26:58.250 195 12453.12 43.65 55374.10 88888.00 2007-07-14 01:26:58.375 195 12453.10 43.65 55374.07 88888.00 2007-07-14 01:26:58.500 195 12453.10 43.62 55374.12 88888.00 2007-07-14 01:26:58.625 195 12453.08 43.58 55374.10 88888.00 2007-07-14 01:26:58.750 195 12453.02 43.58 55374.07 88888.00 2007-07-14 01:26:58.875 195 12453.05 43.67 55374.10 88888.00 2007-07-14 01:26:59.000 195 12453.12 43.70 55374.07 88888.00 2007-07-14 01:26:59.125 195 12453.17 43.70 55374.10 88888.00 2007-07-14 01:26:59.250 195 12453.12 43.65 55374.10 88888.00 2007-07-14 01:26:59.375 195 12453.12 43.60 55374.05 88888.00 2007-07-14 01:26:59.500 195 12453.08 43.58 55374.03 88888.00 2007-07-14 01:26:59.625 195 12453.02 43.58 55374.05 88888.00 2007-07-14 01:26:59.750 195 12453.08 43.65 55374.05 88888.00 2007-07-14 01:26:59.875 195 12453.05 43.67 55374.05 88888.00 2007-07-14 01:27:00.000 195 12453.10 43.70 55374.07 88888.00 2007-07-14 01:27:00.125 195 12453.15 43.67 55374.10 88888.00 2007-07-14 01:27:00.250 195 12453.20 43.62 55374.10 88888.00 2007-07-14 01:27:00.375 195 12453.23 43.70 55374.05 88888.00 2007-07-14 01:27:00.500 195 12453.23 43.70 55374.05 88888.00 2007-07-14 01:27:00.625 195 12453.20 43.65 55374.05 88888.00 2007-07-14 01:27:00.750 195 12453.15 43.62 55374.05 88888.00 2007-07-14 01:27:00.875 195 12453.17 43.67 55374.07 88888.00 2007-07-14 01:27:01.000 195 12453.23 43.67 55374.07 88888.00 2007-07-14 01:27:01.125 195 12453.20 43.65 55374.07 88888.00 2007-07-14 01:27:01.250 195 12453.12 43.67 55374.07 88888.00 2007-07-14 01:27:01.375 195 12453.17 43.67 55374.07 88888.00 2007-07-14 01:27:01.500 195 12453.20 43.65 55374.07 88888.00 2007-07-14 01:27:01.625 195 12453.15 43.62 55374.07 88888.00 2007-07-14 01:27:01.750 195 12453.20 43.62 55374.07 88888.00 2007-07-14 01:27:01.875 195 12453.25 43.65 55374.10 88888.00 2007-07-14 01:27:02.000 195 12453.25 43.70 55374.07 88888.00 2007-07-14 01:27:02.125 195 12453.17 43.70 55374.07 88888.00 2007-07-14 01:27:02.250 195 12453.20 43.70 55374.07 88888.00 2007-07-14 01:27:02.375 195 12453.27 43.67 55374.07 88888.00 2007-07-14 01:27:02.500 195 12453.25 43.60 55374.07 88888.00 2007-07-14 01:27:02.625 195 12453.20 43.65 55374.05 88888.00 2007-07-14 01:27:02.750 195 12453.20 43.73 55374.10 88888.00 2007-07-14 01:27:02.875 195 12453.23 43.75 55374.10 88888.00 2007-07-14 01:27:03.000 195 12453.17 43.67 55374.07 88888.00 2007-07-14 01:27:03.125 195 12453.23 43.62 55374.07 88888.00 2007-07-14 01:27:03.250 195 12453.25 43.65 55374.07 88888.00 2007-07-14 01:27:03.375 195 12453.20 43.65 55374.07 88888.00 2007-07-14 01:27:03.500 195 12453.17 43.65 55374.12 88888.00 2007-07-14 01:27:03.625 195 12453.20 43.70 55374.15 88888.00 2007-07-14 01:27:03.750 195 12453.27 43.73 55374.18 88888.00 2007-07-14 01:27:03.875 195 12453.30 43.77 55374.18 88888.00 2007-07-14 01:27:04.000 195 12453.25 43.65 55374.12 88888.00 2007-07-14 01:27:04.125 195 12453.23 43.65 55374.12 88888.00 2007-07-14 01:27:04.250 195 12453.20 43.75 55374.15 88888.00 2007-07-14 01:27:04.375 195 12453.27 43.77 55374.15 88888.00 2007-07-14 01:27:04.500 195 12453.23 43.73 55374.12 88888.00 2007-07-14 01:27:04.625 195 12453.17 43.73 55374.15 88888.00 2007-07-14 01:27:04.750 195 12453.15 43.73 55374.15 88888.00 2007-07-14 01:27:04.875 195 12453.17 43.70 55374.12 88888.00 2007-07-14 01:27:05.000 195 12453.17 43.67 55374.12 88888.00 2007-07-14 01:27:05.125 195 12453.15 43.70 55374.10 88888.00 2007-07-14 01:27:05.250 195 12453.10 43.65 55374.07 88888.00 2007-07-14 01:27:05.375 195 12453.15 43.65 55374.10 88888.00 2007-07-14 01:27:05.500 195 12453.12 43.67 55374.07 88888.00 2007-07-14 01:27:05.625 195 12453.12 43.70 55374.07 88888.00 2007-07-14 01:27:05.750 195 12453.10 43.70 55374.10 88888.00 2007-07-14 01:27:05.875 195 12453.08 43.67 55374.07 88888.00 2007-07-14 01:27:06.000 195 12453.08 43.67 55374.07 88888.00 2007-07-14 01:27:06.125 195 12453.12 43.73 55374.12 88888.00 2007-07-14 01:27:06.250 195 12453.12 43.70 55374.15 88888.00 2007-07-14 01:27:06.375 195 12453.10 43.75 55374.12 88888.00 2007-07-14 01:27:06.500 195 12453.05 43.77 55374.12 88888.00 2007-07-14 01:27:06.625 195 12453.02 43.77 55374.10 88888.00 2007-07-14 01:27:06.750 195 12453.00 43.70 55374.07 88888.00 2007-07-14 01:27:06.875 195 12452.98 43.67 55374.10 88888.00 2007-07-14 01:27:07.000 195 12453.02 43.70 55374.10 88888.00 2007-07-14 01:27:07.125 195 12453.05 43.80 55374.12 88888.00 2007-07-14 01:27:07.250 195 12453.02 43.73 55374.12 88888.00 2007-07-14 01:27:07.375 195 12453.05 43.70 55374.10 88888.00 2007-07-14 01:27:07.500 195 12453.02 43.70 55374.10 88888.00 2007-07-14 01:27:07.625 195 12453.08 43.73 55374.10 88888.00 2007-07-14 01:27:07.750 195 12453.10 43.75 55374.07 88888.00 2007-07-14 01:27:07.875 195 12453.08 43.75 55374.07 88888.00 2007-07-14 01:27:08.000 195 12453.05 43.80 55374.10 88888.00 2007-07-14 01:27:08.125 195 12453.10 43.80 55374.15 88888.00 2007-07-14 01:27:08.250 195 12453.10 43.77 55374.12 88888.00 2007-07-14 01:27:08.375 195 12453.10 43.85 55374.15 88888.00 2007-07-14 01:27:08.500 195 12453.15 43.88 55374.07 88888.00 2007-07-14 01:27:08.625 195 12453.08 43.83 55374.00 88888.00 2007-07-14 01:27:08.750 195 12453.10 43.80 55374.03 88888.00 2007-07-14 01:27:08.875 195 12453.20 43.83 55374.07 88888.00 2007-07-14 01:27:09.000 195 12453.10 43.80 55374.05 88888.00 2007-07-14 01:27:09.125 195 12453.05 43.77 55374.07 88888.00 2007-07-14 01:27:09.250 195 12452.98 43.80 55374.10 88888.00 2007-07-14 01:27:09.375 195 12453.00 43.80 55374.10 88888.00 2007-07-14 01:27:09.500 195 12453.00 43.75 55374.05 88888.00 2007-07-14 01:27:09.625 195 12453.02 43.75 55374.05 88888.00 2007-07-14 01:27:09.750 195 12452.98 43.83 55374.03 88888.00 2007-07-14 01:27:09.875 195 12452.92 43.80 55374.03 88888.00 2007-07-14 01:27:10.000 195 12453.02 43.83 55374.03 88888.00 2007-07-14 01:27:10.125 195 12453.02 43.80 55374.10 88888.00 2007-07-14 01:27:10.250 195 12453.00 43.80 55374.05 88888.00 2007-07-14 01:27:10.375 195 12453.10 43.83 55374.03 88888.00 2007-07-14 01:27:10.500 195 12453.15 43.88 55374.05 88888.00 2007-07-14 01:27:10.625 195 12453.10 43.83 55374.03 88888.00 2007-07-14 01:27:10.750 195 12453.08 43.85 55374.07 88888.00 2007-07-14 01:27:10.875 195 12453.05 43.83 55374.07 88888.00 2007-07-14 01:27:11.000 195 12453.05 43.85 55374.05 88888.00 2007-07-14 01:27:11.125 195 12453.05 43.88 55374.05 88888.00 2007-07-14 01:27:11.250 195 12452.98 43.83 55374.05 88888.00 2007-07-14 01:27:11.375 195 12452.90 43.80 55374.03 88888.00 2007-07-14 01:27:11.500 195 12452.95 43.85 55374.07 88888.00 2007-07-14 01:27:11.625 195 12452.95 43.90 55374.05 88888.00 2007-07-14 01:27:11.750 195 12452.92 43.88 55374.05 88888.00 2007-07-14 01:27:11.875 195 12452.95 43.85 55374.05 88888.00 2007-07-14 01:27:12.000 195 12453.00 43.88 55374.05 88888.00 2007-07-14 01:27:12.125 195 12453.02 43.85 55374.03 88888.00 2007-07-14 01:27:12.250 195 12452.98 43.80 55374.00 88888.00 2007-07-14 01:27:12.375 195 12452.92 43.83 55374.00 88888.00 2007-07-14 01:27:12.500 195 12452.88 43.83 55374.03 88888.00 2007-07-14 01:27:12.625 195 12452.95 43.90 55374.05 88888.00 2007-07-14 01:27:12.750 195 12452.98 43.95 55374.03 88888.00 2007-07-14 01:27:12.875 195 12452.98 43.92 55374.03 88888.00 2007-07-14 01:27:13.000 195 12453.05 43.88 55374.03 88888.00 2007-07-14 01:27:13.125 195 12453.10 43.90 55374.00 88888.00 2007-07-14 01:27:13.250 195 12453.08 43.88 55374.03 88888.00 2007-07-14 01:27:13.375 195 12453.02 43.90 55374.05 88888.00 2007-07-14 01:27:13.500 195 12453.08 43.95 55374.03 88888.00 2007-07-14 01:27:13.625 195 12453.15 43.92 55374.03 88888.00 2007-07-14 01:27:13.750 195 12453.05 43.85 55374.00 88888.00 2007-07-14 01:27:13.875 195 12452.95 43.85 55373.97 88888.00 2007-07-14 01:27:14.000 195 12452.95 43.88 55374.00 88888.00 2007-07-14 01:27:14.125 195 12452.92 43.90 55374.00 88888.00 2007-07-14 01:27:14.250 195 12452.90 43.90 55374.05 88888.00 2007-07-14 01:27:14.375 195 12452.92 43.95 55374.03 88888.00 2007-07-14 01:27:14.500 195 12452.90 44.00 55374.03 88888.00 2007-07-14 01:27:14.625 195 12452.90 43.98 55374.03 88888.00 2007-07-14 01:27:14.750 195 12452.88 43.95 55374.00 88888.00 2007-07-14 01:27:14.875 195 12452.83 43.95 55374.00 88888.00 2007-07-14 01:27:15.000 195 12452.85 43.90 55374.00 88888.00 2007-07-14 01:27:15.125 195 12452.83 43.92 55373.97 88888.00 2007-07-14 01:27:15.250 195 12452.85 43.95 55374.00 88888.00 2007-07-14 01:27:15.375 195 12452.88 44.00 55374.00 88888.00 2007-07-14 01:27:15.500 195 12452.90 43.95 55373.97 88888.00 2007-07-14 01:27:15.625 195 12452.88 43.95 55374.00 88888.00 2007-07-14 01:27:15.750 195 12452.85 43.98 55374.00 88888.00 2007-07-14 01:27:15.875 195 12452.83 43.98 55374.00 88888.00 2007-07-14 01:27:16.000 195 12452.88 44.00 55374.00 88888.00 2007-07-14 01:27:16.125 195 12452.90 44.00 55374.00 88888.00 2007-07-14 01:27:16.250 195 12452.77 43.98 55373.97 88888.00 2007-07-14 01:27:16.375 195 12452.83 44.00 55373.97 88888.00 2007-07-14 01:27:16.500 195 12452.92 44.05 55374.00 88888.00 2007-07-14 01:27:16.625 195 12452.95 44.08 55374.03 88888.00 2007-07-14 01:27:16.750 195 12452.92 44.05 55374.05 88888.00 2007-07-14 01:27:16.875 195 12452.85 44.05 55374.00 88888.00 2007-07-14 01:27:17.000 195 12452.80 44.00 55373.97 88888.00 2007-07-14 01:27:17.125 195 12452.85 44.00 55374.00 88888.00 2007-07-14 01:27:17.250 195 12452.83 43.98 55374.00 88888.00 2007-07-14 01:27:17.375 195 12452.80 43.98 55374.00 88888.00 2007-07-14 01:27:17.500 195 12452.83 44.02 55374.00 88888.00 2007-07-14 01:27:17.625 195 12452.85 44.00 55374.03 88888.00 2007-07-14 01:27:17.750 195 12452.85 43.95 55374.00 88888.00 2007-07-14 01:27:17.875 195 12452.85 44.00 55374.00 88888.00 2007-07-14 01:27:18.000 195 12452.80 44.00 55374.03 88888.00 2007-07-14 01:27:18.125 195 12452.80 44.05 55374.03 88888.00 2007-07-14 01:27:18.250 195 12452.67 44.02 55374.03 88888.00 2007-07-14 01:27:18.375 195 12452.70 44.02 55374.00 88888.00 2007-07-14 01:27:18.500 195 12452.73 44.02 55374.00 88888.00 2007-07-14 01:27:18.625 195 12452.73 43.98 55374.03 88888.00 2007-07-14 01:27:18.750 195 12452.70 44.02 55374.03 88888.00 2007-07-14 01:27:18.875 195 12452.77 44.05 55374.03 88888.00 2007-07-14 01:27:19.000 195 12452.80 44.05 55374.00 88888.00 2007-07-14 01:27:19.125 195 12452.73 44.05 55374.03 88888.00 2007-07-14 01:27:19.250 195 12452.73 44.05 55374.03 88888.00 2007-07-14 01:27:19.375 195 12452.83 44.05 55374.03 88888.00 2007-07-14 01:27:19.500 195 12452.83 44.02 55374.03 88888.00 2007-07-14 01:27:19.625 195 12452.80 44.08 55374.00 88888.00 2007-07-14 01:27:19.750 195 12452.77 44.05 55374.03 88888.00 2007-07-14 01:27:19.875 195 12452.80 44.05 55374.05 88888.00 2007-07-14 01:27:20.000 195 12452.77 44.08 55374.00 88888.00 2007-07-14 01:27:20.125 195 12452.73 44.02 55373.95 88888.00 2007-07-14 01:27:20.250 195 12452.70 44.00 55373.97 88888.00 2007-07-14 01:27:20.375 195 12452.73 44.08 55374.00 88888.00 2007-07-14 01:27:20.500 195 12452.70 44.10 55374.00 88888.00 2007-07-14 01:27:20.625 195 12452.67 44.12 55374.00 88888.00 2007-07-14 01:27:20.750 195 12452.77 44.10 55374.03 88888.00 2007-07-14 01:27:20.875 195 12452.80 44.02 55374.00 88888.00 2007-07-14 01:27:21.000 195 12452.80 44.02 55374.00 88888.00 2007-07-14 01:27:21.125 195 12452.75 44.02 55374.00 88888.00 2007-07-14 01:27:21.250 195 12452.73 44.08 55374.03 88888.00 2007-07-14 01:27:21.375 195 12452.67 44.05 55373.97 88888.00 2007-07-14 01:27:21.500 195 12452.58 44.02 55373.97 88888.00 2007-07-14 01:27:21.625 195 12452.52 44.00 55373.95 88888.00 2007-07-14 01:27:21.750 195 12452.58 44.05 55373.95 88888.00 2007-07-14 01:27:21.875 195 12452.62 44.12 55374.00 88888.00 2007-07-14 01:27:22.000 195 12452.65 44.12 55374.00 88888.00 2007-07-14 01:27:22.125 195 12452.60 44.10 55374.00 88888.00 2007-07-14 01:27:22.250 195 12452.58 44.12 55374.00 88888.00 2007-07-14 01:27:22.375 195 12452.60 44.10 55374.00 88888.00 2007-07-14 01:27:22.500 195 12452.67 44.05 55374.00 88888.00 2007-07-14 01:27:22.625 195 12452.67 44.08 55374.00 88888.00 2007-07-14 01:27:22.750 195 12452.62 44.10 55374.03 88888.00 2007-07-14 01:27:22.875 195 12452.65 44.12 55374.05 88888.00 2007-07-14 01:27:23.000 195 12452.62 44.12 55374.05 88888.00 2007-07-14 01:27:23.125 195 12452.62 44.10 55374.05 88888.00 2007-07-14 01:27:23.250 195 12452.65 44.10 55374.07 88888.00 2007-07-14 01:27:23.375 195 12452.65 44.12 55374.07 88888.00 2007-07-14 01:27:23.500 195 12452.62 44.10 55374.07 88888.00 2007-07-14 01:27:23.625 195 12452.58 44.12 55374.07 88888.00 2007-07-14 01:27:23.750 195 12452.52 44.08 55374.03 88888.00 2007-07-14 01:27:23.875 195 12452.58 44.10 55374.05 88888.00 2007-07-14 01:27:24.000 195 12452.65 44.12 55374.05 88888.00 2007-07-14 01:27:24.125 195 12452.65 44.10 55374.07 88888.00 2007-07-14 01:27:24.250 195 12452.62 44.10 55374.05 88888.00 2007-07-14 01:27:24.375 195 12452.65 44.15 55374.07 88888.00 2007-07-14 01:27:24.500 195 12452.60 44.12 55374.03 88888.00 2007-07-14 01:27:24.625 195 12452.58 44.12 55373.97 88888.00 2007-07-14 01:27:24.750 195 12452.55 44.05 55374.00 88888.00 2007-07-14 01:27:24.875 195 12452.55 44.10 55374.00 88888.00 2007-07-14 01:27:25.000 195 12452.60 44.12 55374.00 88888.00 2007-07-14 01:27:25.125 195 12452.62 44.20 55374.05 88888.00 2007-07-14 01:27:25.250 195 12452.55 44.17 55374.05 88888.00 2007-07-14 01:27:25.375 195 12452.50 44.10 55374.05 88888.00 2007-07-14 01:27:25.500 195 12452.45 44.10 55374.03 88888.00 2007-07-14 01:27:25.625 195 12452.48 44.08 55374.03 88888.00 2007-07-14 01:27:25.750 195 12452.45 44.10 55374.07 88888.00 2007-07-14 01:27:25.875 195 12452.40 44.15 55374.10 88888.00 2007-07-14 01:27:26.000 195 12452.35 44.15 55374.05 88888.00 2007-07-14 01:27:26.125 195 12452.40 44.12 55374.07 88888.00 2007-07-14 01:27:26.250 195 12452.42 44.10 55374.10 88888.00 2007-07-14 01:27:26.375 195 12452.40 44.10 55374.07 88888.00 2007-07-14 01:27:26.500 195 12452.38 44.08 55374.07 88888.00 2007-07-14 01:27:26.625 195 12452.40 44.10 55374.05 88888.00 2007-07-14 01:27:26.750 195 12452.42 44.08 55374.03 88888.00 2007-07-14 01:27:26.875 195 12452.38 44.05 55374.05 88888.00 2007-07-14 01:27:27.000 195 12452.38 44.08 55374.03 88888.00 2007-07-14 01:27:27.125 195 12452.30 44.10 55374.03 88888.00 2007-07-14 01:27:27.250 195 12452.30 44.12 55374.03 88888.00 2007-07-14 01:27:27.375 195 12452.27 44.10 55374.03 88888.00 2007-07-14 01:27:27.500 195 12452.27 44.05 55374.03 88888.00 2007-07-14 01:27:27.625 195 12452.30 44.08 55374.03 88888.00 2007-07-14 01:27:27.750 195 12452.30 44.10 55374.03 88888.00 2007-07-14 01:27:27.875 195 12452.33 44.08 55374.05 88888.00 2007-07-14 01:27:28.000 195 12452.30 44.08 55374.05 88888.00 2007-07-14 01:27:28.125 195 12452.30 44.02 55374.03 88888.00 2007-07-14 01:27:28.250 195 12452.25 44.02 55374.05 88888.00 2007-07-14 01:27:28.375 195 12452.27 44.10 55374.03 88888.00 2007-07-14 01:27:28.500 195 12452.27 44.08 55374.07 88888.00 2007-07-14 01:27:28.625 195 12452.27 44.08 55374.07 88888.00 2007-07-14 01:27:28.750 195 12452.30 44.10 55374.07 88888.00 2007-07-14 01:27:28.875 195 12452.33 44.10 55374.03 88888.00 2007-07-14 01:27:29.000 195 12452.35 44.08 55374.07 88888.00 2007-07-14 01:27:29.125 195 12452.38 44.05 55374.10 88888.00 2007-07-14 01:27:29.250 195 12452.33 44.08 55374.10 88888.00 2007-07-14 01:27:29.375 195 12452.30 44.12 55374.10 88888.00 2007-07-14 01:27:29.500 195 12452.27 44.10 55374.07 88888.00 2007-07-14 01:27:29.625 195 12452.25 44.08 55374.05 88888.00 2007-07-14 01:27:29.750 195 12452.25 44.02 55374.03 88888.00 2007-07-14 01:27:29.875 195 12452.25 44.05 55374.07 88888.00 2007-07-14 01:27:30.000 195 12452.25 44.05 55374.07 88888.00 2007-07-14 01:27:30.125 195 12452.25 44.02 55374.05 88888.00 2007-07-14 01:27:30.250 195 12452.23 44.00 55374.05 88888.00 2007-07-14 01:27:30.375 195 12452.23 44.05 55374.05 88888.00 2007-07-14 01:27:30.500 195 12452.23 44.08 55374.05 88888.00 2007-07-14 01:27:30.625 195 12452.20 44.08 55374.05 88888.00 2007-07-14 01:27:30.750 195 12452.17 44.08 55374.05 88888.00 2007-07-14 01:27:30.875 195 12452.12 44.08 55374.10 88888.00 2007-07-14 01:27:31.000 195 12452.12 44.05 55374.07 88888.00 2007-07-14 01:27:31.125 195 12452.12 44.08 55374.05 88888.00 2007-07-14 01:27:31.250 195 12452.12 44.08 55374.05 88888.00 2007-07-14 01:27:31.375 195 12452.17 44.05 55374.03 88888.00 2007-07-14 01:27:31.500 195 12452.12 44.00 55374.03 88888.00 2007-07-14 01:27:31.625 195 12452.10 44.00 55374.03 88888.00 2007-07-14 01:27:31.750 195 12452.08 44.00 55374.05 88888.00 2007-07-14 01:27:31.875 195 12452.08 44.02 55374.05 88888.00 2007-07-14 01:27:32.000 195 12452.10 44.02 55374.03 88888.00 2007-07-14 01:27:32.125 195 12452.12 44.05 55374.03 88888.00 2007-07-14 01:27:32.250 195 12452.10 44.08 55374.07 88888.00 2007-07-14 01:27:32.375 195 12452.15 44.10 55374.10 88888.00 2007-07-14 01:27:32.500 195 12452.15 44.02 55374.12 88888.00 2007-07-14 01:27:32.625 195 12452.08 44.00 55374.07 88888.00 2007-07-14 01:27:32.750 195 12452.02 44.00 55374.05 88888.00 2007-07-14 01:27:32.875 195 12452.02 44.02 55374.05 88888.00 2007-07-14 01:27:33.000 195 12452.08 44.05 55374.10 88888.00 2007-07-14 01:27:33.125 195 12452.12 44.10 55374.12 88888.00 2007-07-14 01:27:33.250 195 12452.08 44.10 55374.07 88888.00 2007-07-14 01:27:33.375 195 12452.02 44.08 55374.07 88888.00 2007-07-14 01:27:33.500 195 12451.95 44.08 55374.03 88888.00 2007-07-14 01:27:33.625 195 12451.92 44.10 55374.07 88888.00 2007-07-14 01:27:33.750 195 12451.92 44.10 55374.05 88888.00 2007-07-14 01:27:33.875 195 12451.98 44.08 55374.05 88888.00 2007-07-14 01:27:34.000 195 12452.00 44.05 55374.03 88888.00 2007-07-14 01:27:34.125 195 12452.02 44.10 55374.07 88888.00 2007-07-14 01:27:34.250 195 12452.00 44.10 55374.07 88888.00 2007-07-14 01:27:34.375 195 12452.00 44.05 55374.05 88888.00 2007-07-14 01:27:34.500 195 12452.00 44.08 55374.05 88888.00 2007-07-14 01:27:34.625 195 12452.02 44.15 55374.05 88888.00 2007-07-14 01:27:34.750 195 12452.05 44.12 55374.05 88888.00 2007-07-14 01:27:34.875 195 12452.00 44.10 55374.03 88888.00 2007-07-14 01:27:35.000 195 12452.00 44.10 55374.05 88888.00 2007-07-14 01:27:35.125 195 12452.02 44.15 55374.10 88888.00 2007-07-14 01:27:35.250 195 12452.00 44.12 55374.12 88888.00 2007-07-14 01:27:35.375 195 12452.08 44.10 55374.07 88888.00 2007-07-14 01:27:35.500 195 12452.08 44.08 55374.07 88888.00 2007-07-14 01:27:35.625 195 12452.08 44.08 55374.07 88888.00 2007-07-14 01:27:35.750 195 12452.08 44.12 55374.10 88888.00 2007-07-14 01:27:35.875 195 12452.02 44.08 55374.07 88888.00 2007-07-14 01:27:36.000 195 12452.00 44.08 55374.07 88888.00 2007-07-14 01:27:36.125 195 12451.95 44.12 55374.07 88888.00 2007-07-14 01:27:36.250 195 12451.95 44.08 55374.07 88888.00 2007-07-14 01:27:36.375 195 12452.05 44.10 55374.07 88888.00 2007-07-14 01:27:36.500 195 12452.05 44.10 55374.10 88888.00 2007-07-14 01:27:36.625 195 12452.02 44.12 55374.12 88888.00 2007-07-14 01:27:36.750 195 12452.00 44.08 55374.07 88888.00 2007-07-14 01:27:36.875 195 12451.95 44.08 55374.05 88888.00 2007-07-14 01:27:37.000 195 12451.95 44.08 55374.10 88888.00 2007-07-14 01:27:37.125 195 12451.98 44.15 55374.10 88888.00 2007-07-14 01:27:37.250 195 12451.90 44.12 55374.12 88888.00 2007-07-14 01:27:37.375 195 12451.88 44.12 55374.12 88888.00 2007-07-14 01:27:37.500 195 12451.88 44.08 55374.10 88888.00 2007-07-14 01:27:37.625 195 12451.85 44.08 55374.05 88888.00 2007-07-14 01:27:37.750 195 12451.85 44.12 55374.07 88888.00 2007-07-14 01:27:37.875 195 12451.85 44.12 55374.07 88888.00 2007-07-14 01:27:38.000 195 12451.83 44.08 55374.05 88888.00 2007-07-14 01:27:38.125 195 12451.88 44.08 55374.05 88888.00 2007-07-14 01:27:38.250 195 12451.88 44.08 55374.05 88888.00 2007-07-14 01:27:38.375 195 12451.88 44.10 55374.03 88888.00 2007-07-14 01:27:38.500 195 12451.83 44.10 55374.03 88888.00 2007-07-14 01:27:38.625 195 12451.85 44.17 55374.05 88888.00 2007-07-14 01:27:38.750 195 12451.95 44.17 55374.05 88888.00 2007-07-14 01:27:38.875 195 12451.90 44.15 55374.03 88888.00 2007-07-14 01:27:39.000 195 12451.90 44.12 55374.03 88888.00 2007-07-14 01:27:39.125 195 12451.92 44.12 55374.03 88888.00 2007-07-14 01:27:39.250 195 12451.90 44.12 55374.03 88888.00 2007-07-14 01:27:39.375 195 12451.83 44.15 55374.03 88888.00 2007-07-14 01:27:39.500 195 12451.77 44.15 55374.03 88888.00 2007-07-14 01:27:39.625 195 12451.85 44.12 55374.03 88888.00 2007-07-14 01:27:39.750 195 12451.90 44.12 55374.00 88888.00 2007-07-14 01:27:39.875 195 12451.88 44.08 55374.03 88888.00 2007-07-14 01:27:40.000 195 12451.88 44.10 55374.03 88888.00 2007-07-14 01:27:40.125 195 12451.88 44.12 55374.07 88888.00 2007-07-14 01:27:40.250 195 12451.83 44.12 55374.05 88888.00 2007-07-14 01:27:40.375 195 12451.80 44.17 55374.07 88888.00 2007-07-14 01:27:40.500 195 12451.85 44.17 55374.07 88888.00 2007-07-14 01:27:40.625 195 12451.90 44.17 55374.03 88888.00 2007-07-14 01:27:40.750 195 12451.90 44.15 55374.03 88888.00 2007-07-14 01:27:40.875 195 12451.83 44.17 55374.03 88888.00 2007-07-14 01:27:41.000 195 12451.83 44.17 55374.05 88888.00 2007-07-14 01:27:41.125 195 12451.75 44.10 55374.05 88888.00 2007-07-14 01:27:41.250 195 12451.75 44.10 55374.05 88888.00 2007-07-14 01:27:41.375 195 12451.73 44.12 55374.03 88888.00 2007-07-14 01:27:41.500 195 12451.70 44.10 55374.05 88888.00 2007-07-14 01:27:41.625 195 12451.70 44.15 55374.07 88888.00 2007-07-14 01:27:41.750 195 12451.75 44.15 55374.10 88888.00 2007-07-14 01:27:41.875 195 12451.80 44.10 55374.10 88888.00 2007-07-14 01:27:42.000 195 12451.80 44.08 55374.07 88888.00 2007-07-14 01:27:42.125 195 12451.83 44.10 55374.12 88888.00 2007-07-14 01:27:42.250 195 12451.83 44.15 55374.12 88888.00 2007-07-14 01:27:42.375 195 12451.80 44.12 55374.10 88888.00 2007-07-14 01:27:42.500 195 12451.80 44.10 55374.12 88888.00 2007-07-14 01:27:42.625 195 12451.83 44.17 55374.15 88888.00 2007-07-14 01:27:42.750 195 12451.77 44.17 55374.12 88888.00 2007-07-14 01:27:42.875 195 12451.75 44.17 55374.10 88888.00 2007-07-14 01:27:43.000 195 12451.73 44.17 55374.07 88888.00 2007-07-14 01:27:43.125 195 12451.67 44.20 55374.05 88888.00 2007-07-14 01:27:43.250 195 12451.65 44.17 55374.05 88888.00 2007-07-14 01:27:43.375 195 12451.65 44.17 55374.07 88888.00 2007-07-14 01:27:43.500 195 12451.62 44.20 55374.10 88888.00 2007-07-14 01:27:43.625 195 12451.60 44.17 55374.10 88888.00 2007-07-14 01:27:43.750 195 12451.62 44.17 55374.10 88888.00 2007-07-14 01:27:43.875 195 12451.60 44.15 55374.10 88888.00 2007-07-14 01:27:44.000 195 12451.52 44.17 55374.07 88888.00 2007-07-14 01:27:44.125 195 12451.50 44.17 55374.07 88888.00 2007-07-14 01:27:44.250 195 12451.52 44.17 55374.12 88888.00 2007-07-14 01:27:44.375 195 12451.55 44.20 55374.10 88888.00 2007-07-14 01:27:44.500 195 12451.50 44.23 55374.12 88888.00 2007-07-14 01:27:44.625 195 12451.52 44.20 55374.12 88888.00 2007-07-14 01:27:44.750 195 12451.52 44.15 55374.12 88888.00 2007-07-14 01:27:44.875 195 12451.48 44.10 55374.07 88888.00 2007-07-14 01:27:45.000 195 12451.50 44.15 55374.10 88888.00 2007-07-14 01:27:45.125 195 12451.52 44.20 55374.10 88888.00 2007-07-14 01:27:45.250 195 12451.50 44.15 55374.07 88888.00 2007-07-14 01:27:45.375 195 12451.42 44.17 55374.10 88888.00 2007-07-14 01:27:45.500 195 12451.38 44.15 55374.10 88888.00 2007-07-14 01:27:45.625 195 12451.40 44.17 55374.10 88888.00 2007-07-14 01:27:45.750 195 12451.33 44.12 55374.12 88888.00 2007-07-14 01:27:45.875 195 12451.30 44.12 55374.12 88888.00 2007-07-14 01:27:46.000 195 12451.27 44.12 55374.10 88888.00 2007-07-14 01:27:46.125 195 12451.30 44.15 55374.12 88888.00 2007-07-14 01:27:46.250 195 12451.27 44.17 55374.12 88888.00 2007-07-14 01:27:46.375 195 12451.27 44.17 55374.12 88888.00 2007-07-14 01:27:46.500 195 12451.25 44.17 55374.15 88888.00 2007-07-14 01:27:46.625 195 12451.27 44.17 55374.15 88888.00 2007-07-14 01:27:46.750 195 12451.27 44.12 55374.10 88888.00 2007-07-14 01:27:46.875 195 12451.25 44.12 55374.10 88888.00 2007-07-14 01:27:47.000 195 12451.30 44.12 55374.10 88888.00 2007-07-14 01:27:47.125 195 12451.27 44.08 55374.10 88888.00 2007-07-14 01:27:47.250 195 12451.17 44.05 55374.10 88888.00 2007-07-14 01:27:47.375 195 12451.17 44.05 55374.07 88888.00 2007-07-14 01:27:47.500 195 12451.17 44.08 55374.05 88888.00 2007-07-14 01:27:47.625 195 12451.23 44.08 55374.10 88888.00 2007-07-14 01:27:47.750 195 12451.25 44.08 55374.12 88888.00 2007-07-14 01:27:47.875 195 12451.15 44.08 55374.10 88888.00 2007-07-14 01:27:48.000 195 12451.17 44.10 55374.10 88888.00 2007-07-14 01:27:48.125 195 12451.20 44.12 55374.12 88888.00 2007-07-14 01:27:48.250 195 12451.12 44.10 55374.12 88888.00 2007-07-14 01:27:48.375 195 12451.17 44.10 55374.10 88888.00 2007-07-14 01:27:48.500 195 12451.20 44.10 55374.12 88888.00 2007-07-14 01:27:48.625 195 12451.12 44.10 55374.15 88888.00 2007-07-14 01:27:48.750 195 12451.02 44.12 55374.15 88888.00 2007-07-14 01:27:48.875 195 12451.05 44.15 55374.18 88888.00 2007-07-14 01:27:49.000 195 12451.08 44.10 55374.15 88888.00 2007-07-14 01:27:49.125 195 12451.05 44.08 55374.15 88888.00 2007-07-14 01:27:49.250 195 12451.02 44.12 55374.18 88888.00 2007-07-14 01:27:49.375 195 12451.10 44.10 55374.15 88888.00 2007-07-14 01:27:49.500 195 12451.08 44.12 55374.15 88888.00 2007-07-14 01:27:49.625 195 12451.10 44.15 55374.15 88888.00 2007-07-14 01:27:49.750 195 12451.10 44.15 55374.18 88888.00 2007-07-14 01:27:49.875 195 12451.05 44.15 55374.20 88888.00 2007-07-14 01:27:50.000 195 12451.00 44.15 55374.18 88888.00 2007-07-14 01:27:50.125 195 12451.02 44.12 55374.20 88888.00 2007-07-14 01:27:50.250 195 12451.05 44.10 55374.22 88888.00 2007-07-14 01:27:50.375 195 12450.98 44.05 55374.20 88888.00 2007-07-14 01:27:50.500 195 12450.92 44.05 55374.18 88888.00 2007-07-14 01:27:50.625 195 12451.02 44.10 55374.20 88888.00 2007-07-14 01:27:50.750 195 12451.12 44.10 55374.20 88888.00 2007-07-14 01:27:50.875 195 12451.05 44.05 55374.20 88888.00 2007-07-14 01:27:51.000 195 12450.92 43.98 55374.15 88888.00 2007-07-14 01:27:51.125 195 12450.90 44.05 55374.20 88888.00 2007-07-14 01:27:51.250 195 12451.00 44.08 55374.22 88888.00 2007-07-14 01:27:51.375 195 12451.02 44.05 55374.20 88888.00 2007-07-14 01:27:51.500 195 12450.92 44.08 55374.25 88888.00 2007-07-14 01:27:51.625 195 12450.85 44.05 55374.28 88888.00 2007-07-14 01:27:51.750 195 12450.85 44.08 55374.25 88888.00 2007-07-14 01:27:51.875 195 12450.77 44.12 55374.20 88888.00 2007-07-14 01:27:52.000 195 12450.70 44.10 55374.18 88888.00 2007-07-14 01:27:52.125 195 12450.70 44.08 55374.20 88888.00 2007-07-14 01:27:52.250 195 12450.80 44.05 55374.22 88888.00 2007-07-14 01:27:52.375 195 12450.80 44.02 55374.22 88888.00 2007-07-14 01:27:52.500 195 12450.75 44.02 55374.22 88888.00 2007-07-14 01:27:52.625 195 12450.73 43.98 55374.22 88888.00 2007-07-14 01:27:52.750 195 12450.80 44.08 55374.22 88888.00 2007-07-14 01:27:52.875 195 12450.83 44.08 55374.25 88888.00 2007-07-14 01:27:53.000 195 12450.77 44.08 55374.22 88888.00 2007-07-14 01:27:53.125 195 12450.75 44.00 55374.22 88888.00 2007-07-14 01:27:53.250 195 12450.70 43.98 55374.20 88888.00 2007-07-14 01:27:53.375 195 12450.80 44.02 55374.22 88888.00 2007-07-14 01:27:53.500 195 12450.80 44.02 55374.25 88888.00 2007-07-14 01:27:53.625 195 12450.73 44.00 55374.25 88888.00 2007-07-14 01:27:53.750 195 12450.73 44.02 55374.25 88888.00 2007-07-14 01:27:53.875 195 12450.77 44.05 55374.30 88888.00 2007-07-14 01:27:54.000 195 12450.75 44.02 55374.28 88888.00 2007-07-14 01:27:54.125 195 12450.70 44.00 55374.28 88888.00 2007-07-14 01:27:54.250 195 12450.73 44.00 55374.28 88888.00 2007-07-14 01:27:54.375 195 12450.75 44.02 55374.25 88888.00 2007-07-14 01:27:54.500 195 12450.67 43.98 55374.25 88888.00 2007-07-14 01:27:54.625 195 12450.65 43.95 55374.22 88888.00 2007-07-14 01:27:54.750 195 12450.75 44.00 55374.25 88888.00 2007-07-14 01:27:54.875 195 12450.73 44.00 55374.25 88888.00 2007-07-14 01:27:55.000 195 12450.70 44.00 55374.25 88888.00 2007-07-14 01:27:55.125 195 12450.67 44.02 55374.25 88888.00 2007-07-14 01:27:55.250 195 12450.62 44.00 55374.28 88888.00 2007-07-14 01:27:55.375 195 12450.58 44.00 55374.30 88888.00 2007-07-14 01:27:55.500 195 12450.55 44.05 55374.35 88888.00 2007-07-14 01:27:55.625 195 12450.60 44.05 55374.32 88888.00 2007-07-14 01:27:55.750 195 12450.55 44.05 55374.32 88888.00 2007-07-14 01:27:55.875 195 12450.52 44.10 55374.32 88888.00 2007-07-14 01:27:56.000 195 12450.58 44.08 55374.32 88888.00 2007-07-14 01:27:56.125 195 12450.48 44.02 55374.30 88888.00 2007-07-14 01:27:56.250 195 12450.45 44.02 55374.30 88888.00 2007-07-14 01:27:56.375 195 12450.52 44.08 55374.32 88888.00 2007-07-14 01:27:56.500 195 12450.50 44.08 55374.32 88888.00 2007-07-14 01:27:56.625 195 12450.52 44.00 55374.28 88888.00 2007-07-14 01:27:56.750 195 12450.52 43.95 55374.30 88888.00 2007-07-14 01:27:56.875 195 12450.50 43.98 55374.28 88888.00 2007-07-14 01:27:57.000 195 12450.50 44.00 55374.28 88888.00 2007-07-14 01:27:57.125 195 12450.48 44.00 55374.30 88888.00 2007-07-14 01:27:57.250 195 12450.40 44.00 55374.30 88888.00 2007-07-14 01:27:57.375 195 12450.42 44.02 55374.30 88888.00 2007-07-14 01:27:57.500 195 12450.42 43.98 55374.28 88888.00 2007-07-14 01:27:57.625 195 12450.40 43.98 55374.28 88888.00 2007-07-14 01:27:57.750 195 12450.40 43.98 55374.28 88888.00 2007-07-14 01:27:57.875 195 12450.48 44.00 55374.32 88888.00 2007-07-14 01:27:58.000 195 12450.52 44.00 55374.32 88888.00 2007-07-14 01:27:58.125 195 12450.50 44.02 55374.30 88888.00 2007-07-14 01:27:58.250 195 12450.40 43.98 55374.32 88888.00 2007-07-14 01:27:58.375 195 12450.42 43.95 55374.28 88888.00 2007-07-14 01:27:58.500 195 12450.50 44.00 55374.32 88888.00 2007-07-14 01:27:58.625 195 12450.45 44.05 55374.32 88888.00 2007-07-14 01:27:58.750 195 12450.48 44.00 55374.32 88888.00 2007-07-14 01:27:58.875 195 12450.45 44.00 55374.32 88888.00 2007-07-14 01:27:59.000 195 12450.42 43.98 55374.32 88888.00 2007-07-14 01:27:59.125 195 12450.38 44.00 55374.38 88888.00 2007-07-14 01:27:59.250 195 12450.35 43.98 55374.35 88888.00 2007-07-14 01:27:59.375 195 12450.38 43.95 55374.38 88888.00 2007-07-14 01:27:59.500 195 12450.38 43.98 55374.38 88888.00 2007-07-14 01:27:59.625 195 12450.35 44.02 55374.35 88888.00 2007-07-14 01:27:59.750 195 12450.35 44.05 55374.35 88888.00 2007-07-14 01:27:59.875 195 12450.35 44.00 55374.35 88888.00 2007-07-14 01:28:00.000 195 12450.33 43.98 55374.30 88888.00 2007-07-14 01:28:00.125 195 12450.23 43.92 55374.28 88888.00 2007-07-14 01:28:00.250 195 12450.25 43.95 55374.32 88888.00 2007-07-14 01:28:00.375 195 12450.33 43.95 55374.32 88888.00 2007-07-14 01:28:00.500 195 12450.35 43.95 55374.32 88888.00 2007-07-14 01:28:00.625 195 12450.35 43.95 55374.32 88888.00 2007-07-14 01:28:00.750 195 12450.35 43.92 55374.32 88888.00 2007-07-14 01:28:00.875 195 12450.35 43.92 55374.32 88888.00 2007-07-14 01:28:01.000 195 12450.33 43.90 55374.30 88888.00 2007-07-14 01:28:01.125 195 12450.33 43.92 55374.30 88888.00 2007-07-14 01:28:01.250 195 12450.30 43.92 55374.32 88888.00 2007-07-14 01:28:01.375 195 12450.38 43.92 55374.32 88888.00 2007-07-14 01:28:01.500 195 12450.35 43.92 55374.30 88888.00 2007-07-14 01:28:01.625 195 12450.23 43.92 55374.28 88888.00 2007-07-14 01:28:01.750 195 12450.15 43.92 55374.30 88888.00 2007-07-14 01:28:01.875 195 12450.17 43.98 55374.30 88888.00 2007-07-14 01:28:02.000 195 12450.20 43.98 55374.30 88888.00 2007-07-14 01:28:02.125 195 12450.23 43.92 55374.30 88888.00 2007-07-14 01:28:02.250 195 12450.23 43.92 55374.30 88888.00 2007-07-14 01:28:02.375 195 12450.30 43.90 55374.30 88888.00 2007-07-14 01:28:02.500 195 12450.17 43.88 55374.30 88888.00 2007-07-14 01:28:02.625 195 12450.10 43.83 55374.30 88888.00 2007-07-14 01:28:02.750 195 12450.12 43.90 55374.35 88888.00 2007-07-14 01:28:02.875 195 12450.23 43.92 55374.35 88888.00 2007-07-14 01:28:03.000 195 12450.20 43.90 55374.30 88888.00 2007-07-14 01:28:03.125 195 12450.20 43.90 55374.28 88888.00 2007-07-14 01:28:03.250 195 12450.15 43.90 55374.28 88888.00 2007-07-14 01:28:03.375 195 12450.20 43.90 55374.30 88888.00 2007-07-14 01:28:03.500 195 12450.20 43.90 55374.32 88888.00 2007-07-14 01:28:03.625 195 12450.17 43.85 55374.28 88888.00 2007-07-14 01:28:03.750 195 12450.20 43.88 55374.30 88888.00 2007-07-14 01:28:03.875 195 12450.23 43.88 55374.30 88888.00 2007-07-14 01:28:04.000 195 12450.23 43.90 55374.32 88888.00 2007-07-14 01:28:04.125 195 12450.17 43.90 55374.30 88888.00 2007-07-14 01:28:04.250 195 12450.17 43.92 55374.32 88888.00 2007-07-14 01:28:04.375 195 12450.23 43.98 55374.35 88888.00 2007-07-14 01:28:04.500 195 12450.12 43.92 55374.35 88888.00 2007-07-14 01:28:04.625 195 12450.08 43.85 55374.32 88888.00 2007-07-14 01:28:04.750 195 12450.08 43.85 55374.30 88888.00 2007-07-14 01:28:04.875 195 12450.05 43.88 55374.32 88888.00 2007-07-14 01:28:05.000 195 12450.08 43.90 55374.32 88888.00 2007-07-14 01:28:05.125 195 12450.05 43.92 55374.35 88888.00 2007-07-14 01:28:05.250 195 12449.98 43.83 55374.32 88888.00 2007-07-14 01:28:05.375 195 12450.00 43.80 55374.30 88888.00 2007-07-14 01:28:05.500 195 12449.98 43.85 55374.30 88888.00 2007-07-14 01:28:05.625 195 12449.92 43.83 55374.28 88888.00 2007-07-14 01:28:05.750 195 12449.95 43.77 55374.28 88888.00 2007-07-14 01:28:05.875 195 12450.02 43.80 55374.30 88888.00 2007-07-14 01:28:06.000 195 12450.02 43.85 55374.32 88888.00 2007-07-14 01:28:06.125 195 12449.95 43.88 55374.32 88888.00 2007-07-14 01:28:06.250 195 12449.85 43.88 55374.35 88888.00 2007-07-14 01:28:06.375 195 12449.90 43.92 55374.35 88888.00 2007-07-14 01:28:06.500 195 12449.95 43.90 55374.38 88888.00 2007-07-14 01:28:06.625 195 12449.98 43.80 55374.32 88888.00 2007-07-14 01:28:06.750 195 12449.92 43.77 55374.30 88888.00 2007-07-14 01:28:06.875 195 12449.92 43.80 55374.30 88888.00 2007-07-14 01:28:07.000 195 12449.90 43.83 55374.30 88888.00 2007-07-14 01:28:07.125 195 12449.92 43.88 55374.30 88888.00 2007-07-14 01:28:07.250 195 12449.90 43.85 55374.32 88888.00 2007-07-14 01:28:07.375 195 12449.85 43.85 55374.30 88888.00 2007-07-14 01:28:07.500 195 12449.80 43.88 55374.32 88888.00 2007-07-14 01:28:07.625 195 12449.75 43.85 55374.35 88888.00 2007-07-14 01:28:07.750 195 12449.88 43.85 55374.38 88888.00 2007-07-14 01:28:07.875 195 12449.92 43.77 55374.35 88888.00 2007-07-14 01:28:08.000 195 12449.83 43.75 55374.32 88888.00 2007-07-14 01:28:08.125 195 12449.77 43.80 55374.35 88888.00 2007-07-14 01:28:08.250 195 12449.85 43.75 55374.38 88888.00 2007-07-14 01:28:08.375 195 12449.80 43.73 55374.35 88888.00 2007-07-14 01:28:08.500 195 12449.73 43.77 55374.30 88888.00 2007-07-14 01:28:08.625 195 12449.75 43.80 55374.35 88888.00 2007-07-14 01:28:08.750 195 12449.85 43.80 55374.38 88888.00 2007-07-14 01:28:08.875 195 12449.85 43.77 55374.38 88888.00 2007-07-14 01:28:09.000 195 12449.88 43.77 55374.32 88888.00 2007-07-14 01:28:09.125 195 12449.80 43.80 55374.35 88888.00 2007-07-14 01:28:09.250 195 12449.75 43.75 55374.35 88888.00 2007-07-14 01:28:09.375 195 12449.70 43.77 55374.35 88888.00 2007-07-14 01:28:09.500 195 12449.70 43.80 55374.38 88888.00 2007-07-14 01:28:09.625 195 12449.75 43.77 55374.38 88888.00 2007-07-14 01:28:09.750 195 12449.75 43.75 55374.35 88888.00 2007-07-14 01:28:09.875 195 12449.67 43.73 55374.35 88888.00 2007-07-14 01:28:10.000 195 12449.70 43.75 55374.35 88888.00 2007-07-14 01:28:10.125 195 12449.73 43.80 55374.38 88888.00 2007-07-14 01:28:10.250 195 12449.70 43.83 55374.35 88888.00 2007-07-14 01:28:10.375 195 12449.67 43.80 55374.32 88888.00 2007-07-14 01:28:10.500 195 12449.60 43.75 55374.35 88888.00 2007-07-14 01:28:10.625 195 12449.60 43.75 55374.38 88888.00 2007-07-14 01:28:10.750 195 12449.62 43.77 55374.38 88888.00 2007-07-14 01:28:10.875 195 12449.60 43.77 55374.35 88888.00 2007-07-14 01:28:11.000 195 12449.60 43.73 55374.35 88888.00 2007-07-14 01:28:11.125 195 12449.62 43.70 55374.35 88888.00 2007-07-14 01:28:11.250 195 12449.65 43.75 55374.38 88888.00 2007-07-14 01:28:11.375 195 12449.62 43.80 55374.38 88888.00 2007-07-14 01:28:11.500 195 12449.65 43.83 55374.38 88888.00 2007-07-14 01:28:11.625 195 12449.67 43.77 55374.35 88888.00 2007-07-14 01:28:11.750 195 12449.67 43.75 55374.35 88888.00 2007-07-14 01:28:11.875 195 12449.67 43.73 55374.35 88888.00 2007-07-14 01:28:12.000 195 12449.58 43.65 55374.32 88888.00 2007-07-14 01:28:12.125 195 12449.58 43.67 55374.32 88888.00 2007-07-14 01:28:12.250 195 12449.60 43.70 55374.38 88888.00 2007-07-14 01:28:12.375 195 12449.73 43.75 55374.35 88888.00 2007-07-14 01:28:12.500 195 12449.73 43.73 55374.35 88888.00 2007-07-14 01:28:12.625 195 12449.65 43.75 55374.35 88888.00 2007-07-14 01:28:12.750 195 12449.62 43.73 55374.35 88888.00 2007-07-14 01:28:12.875 195 12449.62 43.73 55374.35 88888.00 2007-07-14 01:28:13.000 195 12449.60 43.75 55374.38 88888.00 2007-07-14 01:28:13.125 195 12449.60 43.73 55374.40 88888.00 2007-07-14 01:28:13.250 195 12449.58 43.73 55374.38 88888.00 2007-07-14 01:28:13.375 195 12449.58 43.73 55374.38 88888.00 2007-07-14 01:28:13.500 195 12449.55 43.67 55374.40 88888.00 2007-07-14 01:28:13.625 195 12449.50 43.65 55374.40 88888.00 2007-07-14 01:28:13.750 195 12449.50 43.65 55374.40 88888.00 2007-07-14 01:28:13.875 195 12449.48 43.62 55374.35 88888.00 2007-07-14 01:28:14.000 195 12449.48 43.65 55374.32 88888.00 2007-07-14 01:28:14.125 195 12449.48 43.67 55374.35 88888.00 2007-07-14 01:28:14.250 195 12449.48 43.62 55374.32 88888.00 2007-07-14 01:28:14.375 195 12449.50 43.62 55374.35 88888.00 2007-07-14 01:28:14.500 195 12449.50 43.65 55374.38 88888.00 2007-07-14 01:28:14.625 195 12449.45 43.70 55374.38 88888.00 2007-07-14 01:28:14.750 195 12449.40 43.65 55374.32 88888.00 2007-07-14 01:28:14.875 195 12449.40 43.65 55374.35 88888.00 2007-07-14 01:28:15.000 195 12449.40 43.70 55374.35 88888.00 2007-07-14 01:28:15.125 195 12449.38 43.70 55374.35 88888.00 2007-07-14 01:28:15.250 195 12449.35 43.62 55374.38 88888.00 2007-07-14 01:28:15.375 195 12449.38 43.62 55374.35 88888.00 2007-07-14 01:28:15.500 195 12449.45 43.67 55374.38 88888.00 2007-07-14 01:28:15.625 195 12449.45 43.70 55374.38 88888.00 2007-07-14 01:28:15.750 195 12449.33 43.70 55374.43 88888.00 2007-07-14 01:28:15.875 195 12449.27 43.67 55374.38 88888.00 2007-07-14 01:28:16.000 195 12449.27 43.60 55374.35 88888.00 2007-07-14 01:28:16.125 195 12449.27 43.65 55374.35 88888.00 2007-07-14 01:28:16.250 195 12449.38 43.65 55374.35 88888.00 2007-07-14 01:28:16.375 195 12449.35 43.58 55374.38 88888.00 2007-07-14 01:28:16.500 195 12449.27 43.60 55374.38 88888.00 2007-07-14 01:28:16.625 195 12449.30 43.62 55374.40 88888.00 2007-07-14 01:28:16.750 195 12449.33 43.62 55374.40 88888.00 2007-07-14 01:28:16.875 195 12449.35 43.62 55374.38 88888.00 2007-07-14 01:28:17.000 195 12449.27 43.58 55374.35 88888.00 2007-07-14 01:28:17.125 195 12449.27 43.60 55374.38 88888.00 2007-07-14 01:28:17.250 195 12449.25 43.65 55374.43 88888.00 2007-07-14 01:28:17.375 195 12449.20 43.62 55374.38 88888.00 2007-07-14 01:28:17.500 195 12449.23 43.62 55374.35 88888.00 2007-07-14 01:28:17.625 195 12449.27 43.58 55374.32 88888.00 2007-07-14 01:28:17.750 195 12449.33 43.55 55374.35 88888.00 2007-07-14 01:28:17.875 195 12449.33 43.55 55374.35 88888.00 2007-07-14 01:28:18.000 195 12449.23 43.58 55374.32 88888.00 2007-07-14 01:28:18.125 195 12449.25 43.55 55374.35 88888.00 2007-07-14 01:28:18.250 195 12449.25 43.55 55374.38 88888.00 2007-07-14 01:28:18.375 195 12449.27 43.55 55374.35 88888.00 2007-07-14 01:28:18.500 195 12449.25 43.55 55374.32 88888.00 2007-07-14 01:28:18.625 195 12449.23 43.52 55374.32 88888.00 2007-07-14 01:28:18.750 195 12449.23 43.58 55374.32 88888.00 2007-07-14 01:28:18.875 195 12449.20 43.55 55374.32 88888.00 2007-07-14 01:28:19.000 195 12449.17 43.52 55374.35 88888.00 2007-07-14 01:28:19.125 195 12449.15 43.52 55374.35 88888.00 2007-07-14 01:28:19.250 195 12449.12 43.55 55374.35 88888.00 2007-07-14 01:28:19.375 195 12449.20 43.62 55374.32 88888.00 2007-07-14 01:28:19.500 195 12449.25 43.62 55374.35 88888.00 2007-07-14 01:28:19.625 195 12449.23 43.60 55374.35 88888.00 2007-07-14 01:28:19.750 195 12449.20 43.55 55374.32 88888.00 2007-07-14 01:28:19.875 195 12449.23 43.52 55374.28 88888.00 2007-07-14 01:28:20.000 195 12449.20 43.52 55374.28 88888.00 2007-07-14 01:28:20.125 195 12449.15 43.50 55374.30 88888.00 2007-07-14 01:28:20.250 195 12449.17 43.50 55374.32 88888.00 2007-07-14 01:28:20.375 195 12449.23 43.55 55374.30 88888.00 2007-07-14 01:28:20.500 195 12449.23 43.55 55374.30 88888.00 2007-07-14 01:28:20.625 195 12449.15 43.48 55374.30 88888.00 2007-07-14 01:28:20.750 195 12449.17 43.48 55374.28 88888.00 2007-07-14 01:28:20.875 195 12449.27 43.52 55374.32 88888.00 2007-07-14 01:28:21.000 195 12449.30 43.58 55374.32 88888.00 2007-07-14 01:28:21.125 195 12449.20 43.60 55374.28 88888.00 2007-07-14 01:28:21.250 195 12449.17 43.52 55374.32 88888.00 2007-07-14 01:28:21.375 195 12449.15 43.52 55374.30 88888.00 2007-07-14 01:28:21.500 195 12449.12 43.52 55374.30 88888.00 2007-07-14 01:28:21.625 195 12449.08 43.52 55374.32 88888.00 2007-07-14 01:28:21.750 195 12449.00 43.58 55374.30 88888.00 2007-07-14 01:28:21.875 195 12449.08 43.58 55374.32 88888.00 2007-07-14 01:28:22.000 195 12449.15 43.55 55374.32 88888.00 2007-07-14 01:28:22.125 195 12449.15 43.55 55374.32 88888.00 2007-07-14 01:28:22.250 195 12449.02 43.52 55374.32 88888.00 2007-07-14 01:28:22.375 195 12449.08 43.58 55374.32 88888.00 2007-07-14 01:28:22.500 195 12449.15 43.62 55374.30 88888.00 2007-07-14 01:28:22.625 195 12449.08 43.58 55374.30 88888.00 2007-07-14 01:28:22.750 195 12448.98 43.55 55374.30 88888.00 2007-07-14 01:28:22.875 195 12449.00 43.58 55374.35 88888.00 2007-07-14 01:28:23.000 195 12448.98 43.58 55374.32 88888.00 2007-07-14 01:28:23.125 195 12448.98 43.58 55374.30 88888.00 2007-07-14 01:28:23.250 195 12448.92 43.50 55374.32 88888.00 2007-07-14 01:28:23.375 195 12448.98 43.50 55374.30 88888.00 2007-07-14 01:28:23.500 195 12448.92 43.48 55374.30 88888.00 2007-07-14 01:28:23.625 195 12449.00 43.52 55374.32 88888.00 2007-07-14 01:28:23.750 195 12449.12 43.55 55374.35 88888.00 2007-07-14 01:28:23.875 195 12449.10 43.58 55374.35 88888.00 2007-07-14 01:28:24.000 195 12449.05 43.58 55374.32 88888.00 2007-07-14 01:28:24.125 195 12449.02 43.52 55374.35 88888.00 2007-07-14 01:28:24.250 195 12449.00 43.48 55374.30 88888.00 2007-07-14 01:28:24.375 195 12448.98 43.42 55374.28 88888.00 2007-07-14 01:28:24.500 195 12449.02 43.50 55374.32 88888.00 2007-07-14 01:28:24.625 195 12449.08 43.50 55374.28 88888.00 2007-07-14 01:28:24.750 195 12449.05 43.50 55374.28 88888.00 2007-07-14 01:28:24.875 195 12448.98 43.48 55374.32 88888.00 2007-07-14 01:28:25.000 195 12448.92 43.50 55374.30 88888.00 2007-07-14 01:28:25.125 195 12448.98 43.50 55374.30 88888.00 2007-07-14 01:28:25.250 195 12448.95 43.52 55374.28 88888.00 2007-07-14 01:28:25.375 195 12448.92 43.52 55374.30 88888.00 2007-07-14 01:28:25.500 195 12448.95 43.58 55374.32 88888.00 2007-07-14 01:28:25.625 195 12448.95 43.55 55374.30 88888.00 2007-07-14 01:28:25.750 195 12448.92 43.55 55374.28 88888.00 2007-07-14 01:28:25.875 195 12448.92 43.48 55374.28 88888.00 2007-07-14 01:28:26.000 195 12448.95 43.50 55374.28 88888.00 2007-07-14 01:28:26.125 195 12448.85 43.50 55374.30 88888.00 2007-07-14 01:28:26.250 195 12448.83 43.52 55374.30 88888.00 2007-07-14 01:28:26.375 195 12448.88 43.55 55374.32 88888.00 2007-07-14 01:28:26.500 195 12448.85 43.50 55374.28 88888.00 2007-07-14 01:28:26.625 195 12448.77 43.48 55374.30 88888.00 2007-07-14 01:28:26.750 195 12448.77 43.52 55374.35 88888.00 2007-07-14 01:28:26.875 195 12448.83 43.58 55374.35 88888.00 2007-07-14 01:28:27.000 195 12448.83 43.55 55374.30 88888.00 2007-07-14 01:28:27.125 195 12448.85 43.55 55374.30 88888.00 2007-07-14 01:28:27.250 195 12448.85 43.52 55374.30 88888.00 2007-07-14 01:28:27.375 195 12448.83 43.52 55374.28 88888.00 2007-07-14 01:28:27.500 195 12448.75 43.50 55374.30 88888.00 2007-07-14 01:28:27.625 195 12448.75 43.55 55374.30 88888.00 2007-07-14 01:28:27.750 195 12448.75 43.55 55374.30 88888.00 2007-07-14 01:28:27.875 195 12448.77 43.52 55374.25 88888.00 2007-07-14 01:28:28.000 195 12448.80 43.50 55374.25 88888.00 2007-07-14 01:28:28.125 195 12448.80 43.52 55374.28 88888.00 2007-07-14 01:28:28.250 195 12448.75 43.55 55374.30 88888.00 2007-07-14 01:28:28.375 195 12448.75 43.52 55374.28 88888.00 2007-07-14 01:28:28.500 195 12448.73 43.52 55374.28 88888.00 2007-07-14 01:28:28.625 195 12448.75 43.58 55374.30 88888.00 2007-07-14 01:28:28.750 195 12448.77 43.60 55374.30 88888.00 2007-07-14 01:28:28.875 195 12448.75 43.58 55374.25 88888.00 2007-07-14 01:28:29.000 195 12448.73 43.55 55374.22 88888.00 2007-07-14 01:28:29.125 195 12448.75 43.52 55374.25 88888.00 2007-07-14 01:28:29.250 195 12448.77 43.58 55374.28 88888.00 2007-07-14 01:28:29.375 195 12448.83 43.60 55374.25 88888.00 2007-07-14 01:28:29.500 195 12448.77 43.55 55374.25 88888.00 2007-07-14 01:28:29.625 195 12448.75 43.50 55374.25 88888.00 2007-07-14 01:28:29.750 195 12448.73 43.52 55374.28 88888.00 2007-07-14 01:28:29.875 195 12448.70 43.50 55374.25 88888.00 2007-07-14 01:28:30.000 195 12448.70 43.48 55374.25 88888.00 2007-07-14 01:28:30.125 195 12448.70 43.52 55374.25 88888.00 2007-07-14 01:28:30.250 195 12448.70 43.50 55374.28 88888.00 2007-07-14 01:28:30.375 195 12448.67 43.50 55374.22 88888.00 2007-07-14 01:28:30.500 195 12448.65 43.50 55374.22 88888.00 2007-07-14 01:28:30.625 195 12448.65 43.50 55374.25 88888.00 2007-07-14 01:28:30.750 195 12448.70 43.58 55374.25 88888.00 2007-07-14 01:28:30.875 195 12448.73 43.58 55374.28 88888.00 2007-07-14 01:28:31.000 195 12448.70 43.52 55374.25 88888.00 2007-07-14 01:28:31.125 195 12448.67 43.52 55374.22 88888.00 2007-07-14 01:28:31.250 195 12448.65 43.50 55374.22 88888.00 2007-07-14 01:28:31.375 195 12448.65 43.48 55374.22 88888.00 2007-07-14 01:28:31.500 195 12448.60 43.50 55374.25 88888.00 2007-07-14 01:28:31.625 195 12448.60 43.55 55374.32 88888.00 2007-07-14 01:28:31.750 195 12448.65 43.52 55374.35 88888.00 2007-07-14 01:28:31.875 195 12448.67 43.48 55374.30 88888.00 2007-07-14 01:28:32.000 195 12448.62 43.45 55374.30 88888.00 2007-07-14 01:28:32.125 195 12448.65 43.50 55374.35 88888.00 2007-07-14 01:28:32.250 195 12448.62 43.52 55374.32 88888.00 2007-07-14 01:28:32.375 195 12448.58 43.50 55374.28 88888.00 2007-07-14 01:28:32.500 195 12448.58 43.50 55374.28 88888.00 2007-07-14 01:28:32.625 195 12448.58 43.50 55374.28 88888.00 2007-07-14 01:28:32.750 195 12448.67 43.55 55374.30 88888.00 2007-07-14 01:28:32.875 195 12448.60 43.42 55374.28 88888.00 2007-07-14 01:28:33.000 195 12448.58 43.42 55374.25 88888.00 2007-07-14 01:28:33.125 195 12448.60 43.50 55374.28 88888.00 2007-07-14 01:28:33.250 195 12448.55 43.52 55374.28 88888.00 2007-07-14 01:28:33.375 195 12448.50 43.50 55374.22 88888.00 2007-07-14 01:28:33.500 195 12448.50 43.50 55374.20 88888.00 2007-07-14 01:28:33.625 195 12448.48 43.48 55374.25 88888.00 2007-07-14 01:28:33.750 195 12448.50 43.50 55374.28 88888.00 2007-07-14 01:28:33.875 195 12448.45 43.52 55374.28 88888.00 2007-07-14 01:28:34.000 195 12448.50 43.55 55374.28 88888.00 2007-07-14 01:28:34.125 195 12448.55 43.55 55374.28 88888.00 2007-07-14 01:28:34.250 195 12448.55 43.50 55374.22 88888.00 2007-07-14 01:28:34.375 195 12448.62 43.55 55374.25 88888.00 2007-07-14 01:28:34.500 195 12448.60 43.52 55374.22 88888.00 2007-07-14 01:28:34.625 195 12448.55 43.52 55374.22 88888.00 2007-07-14 01:28:34.750 195 12448.62 43.58 55374.22 88888.00 2007-07-14 01:28:34.875 195 12448.60 43.58 55374.22 88888.00 2007-07-14 01:28:35.000 195 12448.58 43.52 55374.22 88888.00 2007-07-14 01:28:35.125 195 12448.58 43.50 55374.22 88888.00 2007-07-14 01:28:35.250 195 12448.58 43.50 55374.25 88888.00 2007-07-14 01:28:35.375 195 12448.52 43.55 55374.28 88888.00 2007-07-14 01:28:35.500 195 12448.45 43.55 55374.25 88888.00 2007-07-14 01:28:35.625 195 12448.50 43.58 55374.22 88888.00 2007-07-14 01:28:35.750 195 12448.48 43.52 55374.22 88888.00 2007-07-14 01:28:35.875 195 12448.42 43.50 55374.18 88888.00 2007-07-14 01:28:36.000 195 12448.42 43.50 55374.20 88888.00 2007-07-14 01:28:36.125 195 12448.42 43.52 55374.22 88888.00 2007-07-14 01:28:36.250 195 12448.38 43.52 55374.22 88888.00 2007-07-14 01:28:36.375 195 12448.40 43.52 55374.22 88888.00 2007-07-14 01:28:36.500 195 12448.48 43.50 55374.20 88888.00 2007-07-14 01:28:36.625 195 12448.50 43.52 55374.20 88888.00 2007-07-14 01:28:36.750 195 12448.42 43.55 55374.20 88888.00 2007-07-14 01:28:36.875 195 12448.35 43.55 55374.20 88888.00 2007-07-14 01:28:37.000 195 12448.33 43.58 55374.20 88888.00 2007-07-14 01:28:37.125 195 12448.35 43.52 55374.20 88888.00 2007-07-14 01:28:37.250 195 12448.38 43.48 55374.15 88888.00 2007-07-14 01:28:37.375 195 12448.42 43.52 55374.18 88888.00 2007-07-14 01:28:37.500 195 12448.45 43.55 55374.22 88888.00 2007-07-14 01:28:37.625 195 12448.42 43.55 55374.25 88888.00 2007-07-14 01:28:37.750 195 12448.35 43.52 55374.20 88888.00 2007-07-14 01:28:37.875 195 12448.38 43.50 55374.18 88888.00 2007-07-14 01:28:38.000 195 12448.40 43.55 55374.18 88888.00 2007-07-14 01:28:38.125 195 12448.40 43.62 55374.22 88888.00 2007-07-14 01:28:38.250 195 12448.33 43.58 55374.20 88888.00 2007-07-14 01:28:38.375 195 12448.40 43.58 55374.18 88888.00 2007-07-14 01:28:38.500 195 12448.40 43.58 55374.22 88888.00 2007-07-14 01:28:38.625 195 12448.30 43.52 55374.20 88888.00 2007-07-14 01:28:38.750 195 12448.25 43.55 55374.20 88888.00 2007-07-14 01:28:38.875 195 12448.30 43.55 55374.20 88888.00 2007-07-14 01:28:39.000 195 12448.33 43.60 55374.18 88888.00 2007-07-14 01:28:39.125 195 12448.27 43.67 55374.20 88888.00 2007-07-14 01:28:39.250 195 12448.33 43.62 55374.22 88888.00 2007-07-14 01:28:39.375 195 12448.33 43.60 55374.20 88888.00 2007-07-14 01:28:39.500 195 12448.25 43.60 55374.15 88888.00 2007-07-14 01:28:39.625 195 12448.23 43.60 55374.15 88888.00 2007-07-14 01:28:39.750 195 12448.30 43.60 55374.12 88888.00 2007-07-14 01:28:39.875 195 12448.30 43.60 55374.12 88888.00 2007-07-14 01:28:40.000 195 12448.27 43.62 55374.15 88888.00 2007-07-14 01:28:40.125 195 12448.25 43.60 55374.15 88888.00 2007-07-14 01:28:40.250 195 12448.20 43.50 55374.12 88888.00 2007-07-14 01:28:40.375 195 12448.25 43.52 55374.12 88888.00 2007-07-14 01:28:40.500 195 12448.27 43.55 55374.12 88888.00 2007-07-14 01:28:40.625 195 12448.27 43.58 55374.10 88888.00 2007-07-14 01:28:40.750 195 12448.25 43.55 55374.12 88888.00 2007-07-14 01:28:40.875 195 12448.27 43.50 55374.15 88888.00 2007-07-14 01:28:41.000 195 12448.33 43.58 55374.15 88888.00 2007-07-14 01:28:41.125 195 12448.27 43.62 55374.15 88888.00 2007-07-14 01:28:41.250 195 12448.23 43.52 55374.12 88888.00 2007-07-14 01:28:41.375 195 12448.25 43.50 55374.10 88888.00 2007-07-14 01:28:41.500 195 12448.23 43.55 55374.12 88888.00 2007-07-14 01:28:41.625 195 12448.20 43.60 55374.10 88888.00 2007-07-14 01:28:41.750 195 12448.15 43.65 55374.12 88888.00 2007-07-14 01:28:41.875 195 12448.15 43.60 55374.10 88888.00 2007-07-14 01:28:42.000 195 12448.23 43.55 55374.07 88888.00 2007-07-14 01:28:42.125 195 12448.27 43.55 55374.10 88888.00 2007-07-14 01:28:42.250 195 12448.20 43.55 55374.10 88888.00 2007-07-14 01:28:42.375 195 12448.20 43.58 55374.10 88888.00 2007-07-14 01:28:42.500 195 12448.17 43.60 55374.10 88888.00 2007-07-14 01:28:42.625 195 12448.12 43.60 55374.10 88888.00 2007-07-14 01:28:42.750 195 12448.08 43.58 55374.05 88888.00 2007-07-14 01:28:42.875 195 12448.12 43.55 55374.10 88888.00 2007-07-14 01:28:43.000 195 12448.17 43.60 55374.10 88888.00 2007-07-14 01:28:43.125 195 12448.12 43.58 55374.10 88888.00 2007-07-14 01:28:43.250 195 12448.10 43.52 55374.10 88888.00 2007-07-14 01:28:43.375 195 12448.17 43.55 55374.05 88888.00 2007-07-14 01:28:43.500 195 12448.15 43.58 55374.05 88888.00 2007-07-14 01:28:43.625 195 12448.12 43.62 55374.07 88888.00 2007-07-14 01:28:43.750 195 12448.17 43.60 55374.10 88888.00 2007-07-14 01:28:43.875 195 12448.15 43.62 55374.07 88888.00 2007-07-14 01:28:44.000 195 12448.05 43.62 55374.05 88888.00 2007-07-14 01:28:44.125 195 12448.05 43.70 55374.07 88888.00 2007-07-14 01:28:44.250 195 12448.00 43.62 55374.07 88888.00 2007-07-14 01:28:44.375 195 12448.10 43.62 55374.07 88888.00 2007-07-14 01:28:44.500 195 12448.10 43.67 55374.07 88888.00 2007-07-14 01:28:44.625 195 12448.00 43.65 55374.10 88888.00 2007-07-14 01:28:44.750 195 12447.92 43.60 55374.07 88888.00 2007-07-14 01:28:44.875 195 12447.88 43.55 55374.05 88888.00 2007-07-14 01:28:45.000 195 12447.95 43.55 55374.00 88888.00 2007-07-14 01:28:45.125 195 12448.00 43.58 55374.03 88888.00 2007-07-14 01:28:45.250 195 12448.00 43.58 55374.05 88888.00 2007-07-14 01:28:45.375 195 12448.02 43.58 55374.05 88888.00 2007-07-14 01:28:45.500 195 12447.98 43.55 55374.05 88888.00 2007-07-14 01:28:45.625 195 12448.02 43.60 55374.03 88888.00 2007-07-14 01:28:45.750 195 12448.08 43.65 55374.05 88888.00 2007-07-14 01:28:45.875 195 12448.05 43.65 55374.03 88888.00 2007-07-14 01:28:46.000 195 12448.00 43.67 55374.03 88888.00 2007-07-14 01:28:46.125 195 12448.05 43.65 55374.03 88888.00 2007-07-14 01:28:46.250 195 12448.02 43.55 55374.03 88888.00 2007-07-14 01:28:46.375 195 12448.08 43.55 55374.05 88888.00 2007-07-14 01:28:46.500 195 12448.10 43.60 55374.07 88888.00 2007-07-14 01:28:46.625 195 12448.08 43.58 55374.07 88888.00 2007-07-14 01:28:46.750 195 12447.98 43.52 55374.03 88888.00 2007-07-14 01:28:46.875 195 12447.95 43.55 55374.03 88888.00 2007-07-14 01:28:47.000 195 12447.98 43.62 55374.00 88888.00 2007-07-14 01:28:47.125 195 12447.95 43.65 55374.03 88888.00 2007-07-14 01:28:47.250 195 12447.90 43.58 55374.03 88888.00 2007-07-14 01:28:47.375 195 12447.92 43.58 55374.03 88888.00 2007-07-14 01:28:47.500 195 12447.95 43.62 55374.05 88888.00 2007-07-14 01:28:47.625 195 12447.90 43.65 55374.07 88888.00 2007-07-14 01:28:47.750 195 12447.88 43.62 55374.05 88888.00 2007-07-14 01:28:47.875 195 12447.92 43.60 55374.05 88888.00 2007-07-14 01:28:48.000 195 12447.98 43.60 55374.05 88888.00 2007-07-14 01:28:48.125 195 12447.92 43.60 55374.00 88888.00 2007-07-14 01:28:48.250 195 12447.80 43.58 55373.95 88888.00 2007-07-14 01:28:48.375 195 12447.83 43.60 55373.97 88888.00 2007-07-14 01:28:48.500 195 12447.88 43.58 55373.97 88888.00 2007-07-14 01:28:48.625 195 12447.92 43.62 55373.97 88888.00 2007-07-14 01:28:48.750 195 12447.95 43.65 55374.00 88888.00 2007-07-14 01:28:48.875 195 12447.98 43.70 55373.97 88888.00 2007-07-14 01:28:49.000 195 12447.95 43.65 55373.95 88888.00 2007-07-14 01:28:49.125 195 12447.90 43.58 55373.97 88888.00 2007-07-14 01:28:49.250 195 12447.83 43.60 55373.97 88888.00 2007-07-14 01:28:49.375 195 12447.90 43.62 55373.95 88888.00 2007-07-14 01:28:49.500 195 12447.92 43.70 55374.00 88888.00 2007-07-14 01:28:49.625 195 12447.92 43.67 55373.97 88888.00 2007-07-14 01:28:49.750 195 12447.90 43.65 55373.95 88888.00 2007-07-14 01:28:49.875 195 12447.88 43.65 55373.97 88888.00 2007-07-14 01:28:50.000 195 12447.85 43.67 55374.00 88888.00 2007-07-14 01:28:50.125 195 12447.85 43.65 55374.00 88888.00 2007-07-14 01:28:50.250 195 12447.80 43.58 55373.97 88888.00 2007-07-14 01:28:50.375 195 12447.85 43.58 55373.97 88888.00 2007-07-14 01:28:50.500 195 12447.85 43.60 55373.97 88888.00 2007-07-14 01:28:50.625 195 12447.83 43.62 55373.97 88888.00 2007-07-14 01:28:50.750 195 12447.85 43.60 55373.97 88888.00 2007-07-14 01:28:50.875 195 12447.88 43.62 55373.97 88888.00 2007-07-14 01:28:51.000 195 12447.88 43.65 55373.95 88888.00 2007-07-14 01:28:51.125 195 12447.90 43.67 55373.97 88888.00 2007-07-14 01:28:51.250 195 12447.88 43.70 55373.97 88888.00 2007-07-14 01:28:51.375 195 12447.85 43.62 55373.97 88888.00 2007-07-14 01:28:51.500 195 12447.77 43.58 55374.00 88888.00 2007-07-14 01:28:51.625 195 12447.75 43.60 55374.00 88888.00 2007-07-14 01:28:51.750 195 12447.75 43.60 55373.95 88888.00 2007-07-14 01:28:51.875 195 12447.77 43.62 55373.95 88888.00 2007-07-14 01:28:52.000 195 12447.85 43.67 55373.93 88888.00 2007-07-14 01:28:52.125 195 12447.83 43.67 55373.95 88888.00 2007-07-14 01:28:52.250 195 12447.77 43.58 55373.95 88888.00 2007-07-14 01:28:52.375 195 12447.83 43.62 55373.93 88888.00 2007-07-14 01:28:52.500 195 12447.85 43.62 55373.95 88888.00 2007-07-14 01:28:52.625 195 12447.80 43.62 55373.93 88888.00 2007-07-14 01:28:52.750 195 12447.75 43.65 55373.90 88888.00 2007-07-14 01:28:52.875 195 12447.85 43.67 55373.93 88888.00 2007-07-14 01:28:53.000 195 12447.92 43.73 55373.93 88888.00 2007-07-14 01:28:53.125 195 12447.92 43.73 55373.93 88888.00 2007-07-14 01:28:53.250 195 12447.80 43.65 55373.93 88888.00 2007-07-14 01:28:53.375 195 12447.70 43.65 55373.93 88888.00 2007-07-14 01:28:53.500 195 12447.62 43.62 55373.90 88888.00 2007-07-14 01:28:53.625 195 12447.65 43.62 55373.93 88888.00 2007-07-14 01:28:53.750 195 12447.67 43.62 55373.93 88888.00 2007-07-14 01:28:53.875 195 12447.75 43.65 55373.93 88888.00 2007-07-14 01:28:54.000 195 12447.73 43.65 55373.88 88888.00 2007-07-14 01:28:54.125 195 12447.70 43.62 55373.88 88888.00 2007-07-14 01:28:54.250 195 12447.67 43.60 55373.90 88888.00 2007-07-14 01:28:54.375 195 12447.77 43.62 55373.93 88888.00 2007-07-14 01:28:54.500 195 12447.83 43.65 55373.90 88888.00 2007-07-14 01:28:54.625 195 12447.73 43.62 55373.88 88888.00 2007-07-14 01:28:54.750 195 12447.65 43.65 55373.93 88888.00 2007-07-14 01:28:54.875 195 12447.70 43.73 55373.93 88888.00 2007-07-14 01:28:55.000 195 12447.70 43.67 55373.90 88888.00 2007-07-14 01:28:55.125 195 12447.65 43.65 55373.90 88888.00 2007-07-14 01:28:55.250 195 12447.67 43.65 55373.88 88888.00 2007-07-14 01:28:55.375 195 12447.83 43.67 55373.90 88888.00 2007-07-14 01:28:55.500 195 12447.77 43.70 55373.90 88888.00 2007-07-14 01:28:55.625 195 12447.73 43.65 55373.88 88888.00 2007-07-14 01:28:55.750 195 12447.70 43.67 55373.88 88888.00 2007-07-14 01:28:55.875 195 12447.67 43.60 55373.88 88888.00 2007-07-14 01:28:56.000 195 12447.67 43.58 55373.90 88888.00 2007-07-14 01:28:56.125 195 12447.70 43.58 55373.93 88888.00 2007-07-14 01:28:56.250 195 12447.70 43.60 55373.88 88888.00 2007-07-14 01:28:56.375 195 12447.70 43.65 55373.90 88888.00 2007-07-14 01:28:56.500 195 12447.70 43.65 55373.88 88888.00 2007-07-14 01:28:56.625 195 12447.67 43.60 55373.88 88888.00 2007-07-14 01:28:56.750 195 12447.65 43.58 55373.85 88888.00 2007-07-14 01:28:56.875 195 12447.65 43.58 55373.88 88888.00 2007-07-14 01:28:57.000 195 12447.65 43.60 55373.85 88888.00 2007-07-14 01:28:57.125 195 12447.65 43.58 55373.88 88888.00 2007-07-14 01:28:57.250 195 12447.58 43.58 55373.85 88888.00 2007-07-14 01:28:57.375 195 12447.58 43.60 55373.82 88888.00 2007-07-14 01:28:57.500 195 12447.50 43.60 55373.88 88888.00 2007-07-14 01:28:57.625 195 12447.50 43.67 55373.88 88888.00 2007-07-14 01:28:57.750 195 12447.60 43.67 55373.90 88888.00 2007-07-14 01:28:57.875 195 12447.60 43.73 55373.90 88888.00 2007-07-14 01:28:58.000 195 12447.52 43.65 55373.90 88888.00 2007-07-14 01:28:58.125 195 12447.45 43.65 55373.85 88888.00 2007-07-14 01:28:58.250 195 12447.48 43.65 55373.85 88888.00 2007-07-14 01:28:58.375 195 12447.52 43.65 55373.88 88888.00 2007-07-14 01:28:58.500 195 12447.48 43.62 55373.88 88888.00 2007-07-14 01:28:58.625 195 12447.48 43.67 55373.88 88888.00 2007-07-14 01:28:58.750 195 12447.45 43.73 55373.88 88888.00 2007-07-14 01:28:58.875 195 12447.40 43.62 55373.80 88888.00 2007-07-14 01:28:59.000 195 12447.42 43.70 55373.78 88888.00 2007-07-14 01:28:59.125 195 12447.48 43.73 55373.82 88888.00 2007-07-14 01:28:59.250 195 12447.50 43.70 55373.82 88888.00 2007-07-14 01:28:59.375 195 12447.52 43.67 55373.82 88888.00 2007-07-14 01:28:59.500 195 12447.48 43.62 55373.82 88888.00 2007-07-14 01:28:59.625 195 12447.48 43.62 55373.82 88888.00 2007-07-14 01:28:59.750 195 12447.52 43.65 55373.85 88888.00 2007-07-14 01:28:59.875 195 12447.52 43.73 55373.82 88888.00 2007-07-14 01:29:00.000 195 12447.52 43.75 55373.80 88888.00 2007-07-14 01:29:00.125 195 12447.55 43.70 55373.80 88888.00 2007-07-14 01:29:00.250 195 12447.48 43.60 55373.78 88888.00 2007-07-14 01:29:00.375 195 12447.45 43.60 55373.75 88888.00 2007-07-14 01:29:00.500 195 12447.42 43.67 55373.80 88888.00 2007-07-14 01:29:00.625 195 12447.40 43.70 55373.75 88888.00 2007-07-14 01:29:00.750 195 12447.38 43.65 55373.78 88888.00 2007-07-14 01:29:00.875 195 12447.35 43.67 55373.75 88888.00 2007-07-14 01:29:01.000 195 12447.35 43.73 55373.75 88888.00 2007-07-14 01:29:01.125 195 12447.38 43.65 55373.72 88888.00 2007-07-14 01:29:01.250 195 12447.33 43.62 55373.75 88888.00 2007-07-14 01:29:01.375 195 12447.38 43.65 55373.80 88888.00 2007-07-14 01:29:01.500 195 12447.38 43.67 55373.75 88888.00 2007-07-14 01:29:01.625 195 12447.35 43.70 55373.72 88888.00 2007-07-14 01:29:01.750 195 12447.40 43.73 55373.75 88888.00 2007-07-14 01:29:01.875 195 12447.42 43.73 55373.78 88888.00 2007-07-14 01:29:02.000 195 12447.38 43.70 55373.78 88888.00 2007-07-14 01:29:02.125 195 12447.38 43.70 55373.78 88888.00 2007-07-14 01:29:02.250 195 12447.38 43.62 55373.78 88888.00 2007-07-14 01:29:02.375 195 12447.40 43.65 55373.72 88888.00 2007-07-14 01:29:02.500 195 12447.45 43.70 55373.75 88888.00 2007-07-14 01:29:02.625 195 12447.45 43.75 55373.78 88888.00 2007-07-14 01:29:02.750 195 12447.40 43.75 55373.75 88888.00 2007-07-14 01:29:02.875 195 12447.35 43.73 55373.75 88888.00 2007-07-14 01:29:03.000 195 12447.33 43.65 55373.72 88888.00 2007-07-14 01:29:03.125 195 12447.30 43.70 55373.72 88888.00 2007-07-14 01:29:03.250 195 12447.30 43.73 55373.75 88888.00 2007-07-14 01:29:03.375 195 12447.33 43.73 55373.75 88888.00 2007-07-14 01:29:03.500 195 12447.33 43.70 55373.75 88888.00 2007-07-14 01:29:03.625 195 12447.25 43.67 55373.72 88888.00 2007-07-14 01:29:03.750 195 12447.27 43.73 55373.70 88888.00 2007-07-14 01:29:03.875 195 12447.33 43.75 55373.72 88888.00 2007-07-14 01:29:04.000 195 12447.40 43.75 55373.70 88888.00 2007-07-14 01:29:04.125 195 12447.33 43.80 55373.72 88888.00 2007-07-14 01:29:04.250 195 12447.27 43.77 55373.72 88888.00 2007-07-14 01:29:04.375 195 12447.27 43.77 55373.72 88888.00 2007-07-14 01:29:04.500 195 12447.27 43.75 55373.72 88888.00 2007-07-14 01:29:04.625 195 12447.20 43.65 55373.68 88888.00 2007-07-14 01:29:04.750 195 12447.20 43.67 55373.65 88888.00 2007-07-14 01:29:04.875 195 12447.17 43.65 55373.62 88888.00 2007-07-14 01:29:05.000 195 12447.20 43.73 55373.65 88888.00 2007-07-14 01:29:05.125 195 12447.25 43.73 55373.68 88888.00 2007-07-14 01:29:05.250 195 12447.20 43.70 55373.70 88888.00 2007-07-14 01:29:05.375 195 12447.20 43.75 55373.72 88888.00 2007-07-14 01:29:05.500 195 12447.20 43.83 55373.70 88888.00 2007-07-14 01:29:05.625 195 12447.17 43.80 55373.68 88888.00 2007-07-14 01:29:05.750 195 12447.15 43.75 55373.68 88888.00 2007-07-14 01:29:05.875 195 12447.20 43.77 55373.70 88888.00 2007-07-14 01:29:06.000 195 12447.17 43.83 55373.68 88888.00 2007-07-14 01:29:06.125 195 12447.15 43.80 55373.65 88888.00 2007-07-14 01:29:06.250 195 12447.17 43.77 55373.70 88888.00 2007-07-14 01:29:06.375 195 12447.20 43.83 55373.72 88888.00 2007-07-14 01:29:06.500 195 12447.20 43.85 55373.72 88888.00 2007-07-14 01:29:06.625 195 12447.23 43.90 55373.70 88888.00 2007-07-14 01:29:06.750 195 12447.23 43.88 55373.72 88888.00 2007-07-14 01:29:06.875 195 12447.23 43.83 55373.70 88888.00 2007-07-14 01:29:07.000 195 12447.15 43.77 55373.68 88888.00 2007-07-14 01:29:07.125 195 12447.15 43.80 55373.68 88888.00 2007-07-14 01:29:07.250 195 12447.12 43.80 55373.70 88888.00 2007-07-14 01:29:07.375 195 12447.15 43.83 55373.72 88888.00 2007-07-14 01:29:07.500 195 12447.17 43.85 55373.70 88888.00 2007-07-14 01:29:07.625 195 12447.12 43.85 55373.68 88888.00 2007-07-14 01:29:07.750 195 12447.10 43.85 55373.68 88888.00 2007-07-14 01:29:07.875 195 12447.02 43.85 55373.65 88888.00 2007-07-14 01:29:08.000 195 12447.02 43.77 55373.65 88888.00 2007-07-14 01:29:08.125 195 12447.02 43.73 55373.62 88888.00 2007-07-14 01:29:08.250 195 12447.08 43.77 55373.65 88888.00 2007-07-14 01:29:08.375 195 12447.12 43.77 55373.68 88888.00 2007-07-14 01:29:08.500 195 12447.02 43.77 55373.65 88888.00 2007-07-14 01:29:08.625 195 12447.02 43.83 55373.65 88888.00 2007-07-14 01:29:08.750 195 12447.00 43.83 55373.68 88888.00 2007-07-14 01:29:08.875 195 12447.00 43.83 55373.65 88888.00 2007-07-14 01:29:09.000 195 12447.05 43.80 55373.65 88888.00 2007-07-14 01:29:09.125 195 12447.08 43.83 55373.68 88888.00 2007-07-14 01:29:09.250 195 12447.08 43.85 55373.65 88888.00 2007-07-14 01:29:09.375 195 12447.08 43.92 55373.65 88888.00 2007-07-14 01:29:09.500 195 12447.02 43.92 55373.68 88888.00 2007-07-14 01:29:09.625 195 12446.92 43.85 55373.62 88888.00 2007-07-14 01:29:09.750 195 12447.00 43.88 55373.68 88888.00 2007-07-14 01:29:09.875 195 12446.98 43.88 55373.68 88888.00 2007-07-14 01:29:10.000 195 12446.90 43.85 55373.65 88888.00 2007-07-14 01:29:10.125 195 12446.95 43.88 55373.65 88888.00 2007-07-14 01:29:10.250 195 12447.00 43.88 55373.62 88888.00 2007-07-14 01:29:10.375 195 12447.00 43.90 55373.62 88888.00 2007-07-14 01:29:10.500 195 12447.02 43.88 55373.62 88888.00 2007-07-14 01:29:10.625 195 12446.98 43.90 55373.65 88888.00 2007-07-14 01:29:10.750 195 12447.00 43.92 55373.65 88888.00 2007-07-14 01:29:10.875 195 12446.98 43.90 55373.62 88888.00 2007-07-14 01:29:11.000 195 12446.95 43.90 55373.60 88888.00 2007-07-14 01:29:11.125 195 12446.92 43.85 55373.57 88888.00 2007-07-14 01:29:11.250 195 12446.92 43.85 55373.62 88888.00 2007-07-14 01:29:11.375 195 12446.92 43.85 55373.62 88888.00 2007-07-14 01:29:11.500 195 12446.90 43.90 55373.62 88888.00 2007-07-14 01:29:11.625 195 12446.88 43.88 55373.62 88888.00 2007-07-14 01:29:11.750 195 12446.90 43.90 55373.62 88888.00 2007-07-14 01:29:11.875 195 12446.90 43.90 55373.60 88888.00 2007-07-14 01:29:12.000 195 12446.85 43.90 55373.60 88888.00 2007-07-14 01:29:12.125 195 12446.83 43.88 55373.60 88888.00 2007-07-14 01:29:12.250 195 12446.85 43.88 55373.62 88888.00 2007-07-14 01:29:12.375 195 12446.90 43.92 55373.62 88888.00 2007-07-14 01:29:12.500 195 12446.92 43.95 55373.62 88888.00 2007-07-14 01:29:12.625 195 12446.88 43.92 55373.60 88888.00 2007-07-14 01:29:12.750 195 12446.85 43.83 55373.55 88888.00 2007-07-14 01:29:12.875 195 12446.88 43.83 55373.55 88888.00 2007-07-14 01:29:13.000 195 12446.92 43.90 55373.55 88888.00 2007-07-14 01:29:13.125 195 12446.92 43.92 55373.60 88888.00 2007-07-14 01:29:13.250 195 12446.88 43.90 55373.60 88888.00 2007-07-14 01:29:13.375 195 12446.88 43.88 55373.57 88888.00 2007-07-14 01:29:13.500 195 12446.88 43.92 55373.57 88888.00 2007-07-14 01:29:13.625 195 12446.88 43.95 55373.57 88888.00 2007-07-14 01:29:13.750 195 12446.85 43.95 55373.57 88888.00 2007-07-14 01:29:13.875 195 12446.80 43.90 55373.60 88888.00 2007-07-14 01:29:14.000 195 12446.80 43.90 55373.60 88888.00 2007-07-14 01:29:14.125 195 12446.77 43.92 55373.57 88888.00 2007-07-14 01:29:14.250 195 12446.77 43.85 55373.57 88888.00 2007-07-14 01:29:14.375 195 12446.88 43.90 55373.60 88888.00 2007-07-14 01:29:14.500 195 12446.95 43.95 55373.60 88888.00 2007-07-14 01:29:14.625 195 12446.98 43.92 55373.55 88888.00 2007-07-14 01:29:14.750 195 12446.85 43.88 55373.53 88888.00 2007-07-14 01:29:14.875 195 12446.83 43.80 55373.55 88888.00 2007-07-14 01:29:15.000 195 12446.90 43.90 55373.57 88888.00 2007-07-14 01:29:15.125 195 12446.95 43.90 55373.60 88888.00 2007-07-14 01:29:15.250 195 12446.98 43.92 55373.60 88888.00 2007-07-14 01:29:15.375 195 12446.95 43.90 55373.57 88888.00 2007-07-14 01:29:15.500 195 12446.77 43.88 55373.57 88888.00 2007-07-14 01:29:15.625 195 12446.70 43.95 55373.60 88888.00 2007-07-14 01:29:15.750 195 12446.70 43.95 55373.60 88888.00 2007-07-14 01:29:15.875 195 12446.75 43.92 55373.60 88888.00 2007-07-14 01:29:16.000 195 12446.83 43.90 55373.57 88888.00 2007-07-14 01:29:16.125 195 12446.83 43.95 55373.57 88888.00 2007-07-14 01:29:16.250 195 12446.77 43.90 55373.60 88888.00 2007-07-14 01:29:16.375 195 12446.80 43.90 55373.57 88888.00 2007-07-14 01:29:16.500 195 12446.73 43.88 55373.57 88888.00 2007-07-14 01:29:16.625 195 12446.73 43.90 55373.60 88888.00 2007-07-14 01:29:16.750 195 12446.83 43.92 55373.60 88888.00 2007-07-14 01:29:16.875 195 12446.85 43.92 55373.60 88888.00 2007-07-14 01:29:17.000 195 12446.80 43.88 55373.55 88888.00 2007-07-14 01:29:17.125 195 12446.75 43.88 55373.53 88888.00 2007-07-14 01:29:17.250 195 12446.83 43.88 55373.55 88888.00 2007-07-14 01:29:17.375 195 12446.83 43.85 55373.55 88888.00 2007-07-14 01:29:17.500 195 12446.70 43.85 55373.55 88888.00 2007-07-14 01:29:17.625 195 12446.62 43.90 55373.57 88888.00 2007-07-14 01:29:17.750 195 12446.60 43.92 55373.55 88888.00 2007-07-14 01:29:17.875 195 12446.58 43.83 55373.53 88888.00 2007-07-14 01:29:18.000 195 12446.60 43.80 55373.53 88888.00 2007-07-14 01:29:18.125 195 12446.60 43.85 55373.55 88888.00 2007-07-14 01:29:18.250 195 12446.58 43.85 55373.55 88888.00 2007-07-14 01:29:18.375 195 12446.65 43.88 55373.57 88888.00 2007-07-14 01:29:18.500 195 12446.65 43.88 55373.55 88888.00 2007-07-14 01:29:18.625 195 12446.62 43.85 55373.57 88888.00 2007-07-14 01:29:18.750 195 12446.62 43.88 55373.53 88888.00 2007-07-14 01:29:18.875 195 12446.67 43.85 55373.55 88888.00 2007-07-14 01:29:19.000 195 12446.58 43.80 55373.53 88888.00 2007-07-14 01:29:19.125 195 12446.58 43.77 55373.55 88888.00 2007-07-14 01:29:19.250 195 12446.62 43.80 55373.57 88888.00 2007-07-14 01:29:19.375 195 12446.65 43.83 55373.55 88888.00 2007-07-14 01:29:19.500 195 12446.60 43.83 55373.55 88888.00 2007-07-14 01:29:19.625 195 12446.65 43.80 55373.55 88888.00 2007-07-14 01:29:19.750 195 12446.67 43.83 55373.55 88888.00 2007-07-14 01:29:19.875 195 12446.70 43.80 55373.55 88888.00 2007-07-14 01:29:20.000 195 12446.70 43.75 55373.55 88888.00 2007-07-14 01:29:20.125 195 12446.62 43.77 55373.55 88888.00 2007-07-14 01:29:20.250 195 12446.55 43.77 55373.55 88888.00 2007-07-14 01:29:20.375 195 12446.58 43.80 55373.55 88888.00 2007-07-14 01:29:20.500 195 12446.60 43.85 55373.57 88888.00 2007-07-14 01:29:20.625 195 12446.62 43.85 55373.55 88888.00 2007-07-14 01:29:20.750 195 12446.65 43.85 55373.53 88888.00 2007-07-14 01:29:20.875 195 12446.65 43.83 55373.53 88888.00 2007-07-14 01:29:21.000 195 12446.62 43.77 55373.55 88888.00 2007-07-14 01:29:21.125 195 12446.60 43.75 55373.55 88888.00 2007-07-14 01:29:21.250 195 12446.55 43.73 55373.53 88888.00 2007-07-14 01:29:21.375 195 12446.55 43.73 55373.50 88888.00 2007-07-14 01:29:21.500 195 12446.60 43.77 55373.53 88888.00 2007-07-14 01:29:21.625 195 12446.58 43.77 55373.53 88888.00 2007-07-14 01:29:21.750 195 12446.52 43.80 55373.53 88888.00 2007-07-14 01:29:21.875 195 12446.52 43.77 55373.53 88888.00 2007-07-14 01:29:22.000 195 12446.52 43.75 55373.50 88888.00 2007-07-14 01:29:22.125 195 12446.50 43.73 55373.53 88888.00 2007-07-14 01:29:22.250 195 12446.52 43.75 55373.53 88888.00 2007-07-14 01:29:22.375 195 12446.55 43.75 55373.47 88888.00 2007-07-14 01:29:22.500 195 12446.48 43.70 55373.50 88888.00 2007-07-14 01:29:22.625 195 12446.50 43.75 55373.50 88888.00 2007-07-14 01:29:22.750 195 12446.55 43.80 55373.50 88888.00 2007-07-14 01:29:22.875 195 12446.60 43.77 55373.50 88888.00 2007-07-14 01:29:23.000 195 12446.62 43.73 55373.50 88888.00 2007-07-14 01:29:23.125 195 12446.67 43.70 55373.47 88888.00 2007-07-14 01:29:23.250 195 12446.62 43.75 55373.53 88888.00 2007-07-14 01:29:23.375 195 12446.62 43.77 55373.53 88888.00 2007-07-14 01:29:23.500 195 12446.60 43.70 55373.50 88888.00 2007-07-14 01:29:23.625 195 12446.67 43.70 55373.53 88888.00 2007-07-14 01:29:23.750 195 12446.70 43.65 55373.47 88888.00 2007-07-14 01:29:23.875 195 12446.65 43.65 55373.47 88888.00 2007-07-14 01:29:24.000 195 12446.65 43.67 55373.45 88888.00 2007-07-14 01:29:24.125 195 12446.62 43.70 55373.45 88888.00 2007-07-14 01:29:24.250 195 12446.52 43.62 55373.45 88888.00 2007-07-14 01:29:24.375 195 12446.48 43.62 55373.45 88888.00 2007-07-14 01:29:24.500 195 12446.48 43.70 55373.47 88888.00 2007-07-14 01:29:24.625 195 12446.48 43.73 55373.47 88888.00 2007-07-14 01:29:24.750 195 12446.48 43.65 55373.45 88888.00 2007-07-14 01:29:24.875 195 12446.45 43.60 55373.43 88888.00 2007-07-14 01:29:25.000 195 12446.55 43.65 55373.43 88888.00 2007-07-14 01:29:25.125 195 12446.55 43.70 55373.45 88888.00 2007-07-14 01:29:25.250 195 12446.52 43.70 55373.45 88888.00 2007-07-14 01:29:25.375 195 12446.55 43.73 55373.43 88888.00 2007-07-14 01:29:25.500 195 12446.50 43.62 55373.43 88888.00 2007-07-14 01:29:25.625 195 12446.58 43.62 55373.47 88888.00 2007-07-14 01:29:25.750 195 12446.60 43.65 55373.47 88888.00 2007-07-14 01:29:25.875 195 12446.55 43.73 55373.45 88888.00 2007-07-14 01:29:26.000 195 12446.55 43.73 55373.47 88888.00 2007-07-14 01:29:26.125 195 12446.48 43.73 55373.47 88888.00 2007-07-14 01:29:26.250 195 12446.45 43.65 55373.45 88888.00 2007-07-14 01:29:26.375 195 12446.48 43.62 55373.45 88888.00 2007-07-14 01:29:26.500 195 12446.40 43.65 55373.47 88888.00 2007-07-14 01:29:26.625 195 12446.40 43.70 55373.47 88888.00 2007-07-14 01:29:26.750 195 12446.50 43.70 55373.47 88888.00 2007-07-14 01:29:26.875 195 12446.52 43.67 55373.43 88888.00 2007-07-14 01:29:27.000 195 12446.50 43.65 55373.43 88888.00 2007-07-14 01:29:27.125 195 12446.50 43.70 55373.40 88888.00 2007-07-14 01:29:27.250 195 12446.45 43.67 55373.43 88888.00 2007-07-14 01:29:27.375 195 12446.42 43.67 55373.45 88888.00 2007-07-14 01:29:27.500 195 12446.45 43.65 55373.45 88888.00 2007-07-14 01:29:27.625 195 12446.50 43.60 55373.40 88888.00 2007-07-14 01:29:27.750 195 12446.60 43.60 55373.43 88888.00 2007-07-14 01:29:27.875 195 12446.58 43.65 55373.47 88888.00 2007-07-14 01:29:28.000 195 12446.52 43.67 55373.43 88888.00 2007-07-14 01:29:28.125 195 12446.50 43.67 55373.43 88888.00 2007-07-14 01:29:28.250 195 12446.50 43.62 55373.40 88888.00 2007-07-14 01:29:28.375 195 12446.50 43.58 55373.40 88888.00 2007-07-14 01:29:28.500 195 12446.50 43.55 55373.38 88888.00 2007-07-14 01:29:28.625 195 12446.50 43.58 55373.40 88888.00 2007-07-14 01:29:28.750 195 12446.52 43.65 55373.40 88888.00 2007-07-14 01:29:28.875 195 12446.55 43.60 55373.40 88888.00 2007-07-14 01:29:29.000 195 12446.50 43.60 55373.38 88888.00 2007-07-14 01:29:29.125 195 12446.48 43.62 55373.38 88888.00 2007-07-14 01:29:29.250 195 12446.45 43.58 55373.40 88888.00 2007-07-14 01:29:29.375 195 12446.42 43.58 55373.38 88888.00 2007-07-14 01:29:29.500 195 12446.52 43.60 55373.38 88888.00 2007-07-14 01:29:29.625 195 12446.52 43.58 55373.38 88888.00 2007-07-14 01:29:29.750 195 12446.42 43.52 55373.38 88888.00 2007-07-14 01:29:29.875 195 12446.45 43.55 55373.35 88888.00 2007-07-14 01:29:30.000 195 12446.48 43.60 55373.35 88888.00 2007-07-14 01:29:30.125 195 12446.48 43.62 55373.32 88888.00 2007-07-14 01:29:30.250 195 12446.38 43.62 55373.30 88888.00 2007-07-14 01:29:30.375 195 12446.40 43.65 55373.38 88888.00 2007-07-14 01:29:30.500 195 12446.42 43.65 55373.38 88888.00 2007-07-14 01:29:30.625 195 12446.45 43.62 55373.38 88888.00 2007-07-14 01:29:30.750 195 12446.35 43.55 55373.35 88888.00 2007-07-14 01:29:30.875 195 12446.33 43.58 55373.35 88888.00 2007-07-14 01:29:31.000 195 12446.35 43.62 55373.32 88888.00 2007-07-14 01:29:31.125 195 12446.40 43.65 55373.32 88888.00 2007-07-14 01:29:31.250 195 12446.42 43.60 55373.32 88888.00 2007-07-14 01:29:31.375 195 12446.42 43.58 55373.30 88888.00 2007-07-14 01:29:31.500 195 12446.42 43.60 55373.32 88888.00 2007-07-14 01:29:31.625 195 12446.42 43.62 55373.35 88888.00 2007-07-14 01:29:31.750 195 12446.45 43.62 55373.35 88888.00 2007-07-14 01:29:31.875 195 12446.42 43.62 55373.32 88888.00 2007-07-14 01:29:32.000 195 12446.38 43.60 55373.32 88888.00 2007-07-14 01:29:32.125 195 12446.38 43.60 55373.35 88888.00 2007-07-14 01:29:32.250 195 12446.38 43.55 55373.35 88888.00 2007-07-14 01:29:32.375 195 12446.42 43.58 55373.35 88888.00 2007-07-14 01:29:32.500 195 12446.50 43.55 55373.35 88888.00 2007-07-14 01:29:32.625 195 12446.42 43.58 55373.35 88888.00 2007-07-14 01:29:32.750 195 12446.38 43.55 55373.32 88888.00 2007-07-14 01:29:32.875 195 12446.30 43.55 55373.32 88888.00 2007-07-14 01:29:33.000 195 12446.38 43.58 55373.35 88888.00 2007-07-14 01:29:33.125 195 12446.50 43.65 55373.38 88888.00 2007-07-14 01:29:33.250 195 12446.48 43.62 55373.35 88888.00 2007-07-14 01:29:33.375 195 12446.40 43.60 55373.30 88888.00 2007-07-14 01:29:33.500 195 12446.38 43.58 55373.32 88888.00 2007-07-14 01:29:33.625 195 12446.35 43.55 55373.32 88888.00 2007-07-14 01:29:33.750 195 12446.33 43.52 55373.30 88888.00 2007-07-14 01:29:33.875 195 12446.27 43.52 55373.28 88888.00 2007-07-14 01:29:34.000 195 12446.35 43.60 55373.28 88888.00 2007-07-14 01:29:34.125 195 12446.48 43.60 55373.28 88888.00 2007-07-14 01:29:34.250 195 12446.50 43.60 55373.30 88888.00 2007-07-14 01:29:34.375 195 12446.48 43.55 55373.28 88888.00 2007-07-14 01:29:34.500 195 12446.40 43.60 55373.28 88888.00 2007-07-14 01:29:34.625 195 12446.35 43.58 55373.25 88888.00 2007-07-14 01:29:34.750 195 12446.33 43.55 55373.25 88888.00 2007-07-14 01:29:34.875 195 12446.33 43.58 55373.28 88888.00 2007-07-14 01:29:35.000 195 12446.40 43.65 55373.28 88888.00 2007-07-14 01:29:35.125 195 12446.40 43.62 55373.28 88888.00 2007-07-14 01:29:35.250 195 12446.30 43.52 55373.25 88888.00 2007-07-14 01:29:35.375 195 12446.33 43.58 55373.25 88888.00 2007-07-14 01:29:35.500 195 12446.35 43.65 55373.25 88888.00 2007-07-14 01:29:35.625 195 12446.38 43.62 55373.25 88888.00 2007-07-14 01:29:35.750 195 12446.33 43.60 55373.28 88888.00 2007-07-14 01:29:35.875 195 12446.25 43.60 55373.28 88888.00 2007-07-14 01:29:36.000 195 12446.25 43.62 55373.22 88888.00 2007-07-14 01:29:36.125 195 12446.33 43.70 55373.28 88888.00 2007-07-14 01:29:36.250 195 12446.38 43.67 55373.25 88888.00 2007-07-14 01:29:36.375 195 12446.30 43.65 55373.22 88888.00 2007-07-14 01:29:36.500 195 12446.27 43.60 55373.25 88888.00 2007-07-14 01:29:36.625 195 12446.27 43.60 55373.22 88888.00 2007-07-14 01:29:36.750 195 12446.27 43.60 55373.25 88888.00 2007-07-14 01:29:36.875 195 12446.27 43.60 55373.28 88888.00 2007-07-14 01:29:37.000 195 12446.30 43.60 55373.22 88888.00 2007-07-14 01:29:37.125 195 12446.33 43.65 55373.20 88888.00 2007-07-14 01:29:37.250 195 12446.33 43.65 55373.25 88888.00 2007-07-14 01:29:37.375 195 12446.35 43.65 55373.28 88888.00 2007-07-14 01:29:37.500 195 12446.40 43.62 55373.22 88888.00 2007-07-14 01:29:37.625 195 12446.30 43.60 55373.25 88888.00 2007-07-14 01:29:37.750 195 12446.27 43.60 55373.22 88888.00 2007-07-14 01:29:37.875 195 12446.35 43.65 55373.22 88888.00 2007-07-14 01:29:38.000 195 12446.40 43.67 55373.20 88888.00 2007-07-14 01:29:38.125 195 12446.45 43.65 55373.20 88888.00 2007-07-14 01:29:38.250 195 12446.33 43.55 55373.18 88888.00 2007-07-14 01:29:38.375 195 12446.33 43.62 55373.20 88888.00 2007-07-14 01:29:38.500 195 12446.38 43.67 55373.18 88888.00 2007-07-14 01:29:38.625 195 12446.42 43.67 55373.15 88888.00 2007-07-14 01:29:38.750 195 12446.40 43.67 55373.18 88888.00 2007-07-14 01:29:38.875 195 12446.38 43.67 55373.18 88888.00 2007-07-14 01:29:39.000 195 12446.33 43.65 55373.15 88888.00 2007-07-14 01:29:39.125 195 12446.35 43.62 55373.18 88888.00 2007-07-14 01:29:39.250 195 12446.33 43.62 55373.18 88888.00 2007-07-14 01:29:39.375 195 12446.27 43.62 55373.20 88888.00 2007-07-14 01:29:39.500 195 12446.27 43.65 55373.22 88888.00 2007-07-14 01:29:39.625 195 12446.30 43.65 55373.18 88888.00 2007-07-14 01:29:39.750 195 12446.38 43.65 55373.18 88888.00 2007-07-14 01:29:39.875 195 12446.35 43.62 55373.12 88888.00 2007-07-14 01:29:40.000 195 12446.35 43.65 55373.12 88888.00 2007-07-14 01:29:40.125 195 12446.30 43.65 55373.15 88888.00 2007-07-14 01:29:40.250 195 12446.23 43.65 55373.15 88888.00 2007-07-14 01:29:40.375 195 12446.30 43.70 55373.15 88888.00 2007-07-14 01:29:40.500 195 12446.30 43.67 55373.15 88888.00 2007-07-14 01:29:40.625 195 12446.33 43.62 55373.15 88888.00 2007-07-14 01:29:40.750 195 12446.30 43.65 55373.10 88888.00 2007-07-14 01:29:40.875 195 12446.27 43.60 55373.12 88888.00 2007-07-14 01:29:41.000 195 12446.33 43.65 55373.15 88888.00 2007-07-14 01:29:41.125 195 12446.35 43.70 55373.20 88888.00 2007-07-14 01:29:41.250 195 12446.35 43.73 55373.15 88888.00 2007-07-14 01:29:41.375 195 12446.33 43.70 55373.18 88888.00 2007-07-14 01:29:41.500 195 12446.27 43.65 55373.15 88888.00 2007-07-14 01:29:41.625 195 12446.30 43.60 55373.10 88888.00 2007-07-14 01:29:41.750 195 12446.35 43.60 55373.12 88888.00 2007-07-14 01:29:41.875 195 12446.40 43.65 55373.15 88888.00 2007-07-14 01:29:42.000 195 12446.33 43.65 55373.15 88888.00 2007-07-14 01:29:42.125 195 12446.27 43.60 55373.15 88888.00 2007-07-14 01:29:42.250 195 12446.35 43.65 55373.15 88888.00 2007-07-14 01:29:42.375 195 12446.42 43.67 55373.15 88888.00 2007-07-14 01:29:42.500 195 12446.45 43.62 55373.10 88888.00 2007-07-14 01:29:42.625 195 12446.40 43.60 55373.05 88888.00 2007-07-14 01:29:42.750 195 12446.42 43.65 55373.10 88888.00 2007-07-14 01:29:42.875 195 12446.42 43.65 55373.10 88888.00 2007-07-14 01:29:43.000 195 12446.35 43.60 55373.07 88888.00 2007-07-14 01:29:43.125 195 12446.38 43.58 55373.07 88888.00 2007-07-14 01:29:43.250 195 12446.40 43.62 55373.10 88888.00 2007-07-14 01:29:43.375 195 12446.42 43.67 55373.07 88888.00 2007-07-14 01:29:43.500 195 12446.40 43.65 55373.05 88888.00 2007-07-14 01:29:43.625 195 12446.38 43.62 55373.07 88888.00 2007-07-14 01:29:43.750 195 12446.40 43.62 55373.07 88888.00 2007-07-14 01:29:43.875 195 12446.38 43.60 55373.07 88888.00 2007-07-14 01:29:44.000 195 12446.30 43.60 55373.07 88888.00 2007-07-14 01:29:44.125 195 12446.27 43.65 55373.07 88888.00 2007-07-14 01:29:44.250 195 12446.27 43.60 55373.10 88888.00 2007-07-14 01:29:44.375 195 12446.35 43.60 55373.07 88888.00 2007-07-14 01:29:44.500 195 12446.35 43.65 55373.07 88888.00 2007-07-14 01:29:44.625 195 12446.38 43.73 55373.10 88888.00 2007-07-14 01:29:44.750 195 12446.35 43.70 55373.07 88888.00 2007-07-14 01:29:44.875 195 12446.35 43.62 55373.07 88888.00 2007-07-14 01:29:45.000 195 12446.27 43.60 55373.10 88888.00 2007-07-14 01:29:45.125 195 12446.23 43.62 55373.10 88888.00 2007-07-14 01:29:45.250 195 12446.30 43.65 55373.05 88888.00 2007-07-14 01:29:45.375 195 12446.35 43.62 55373.05 88888.00 2007-07-14 01:29:45.500 195 12446.35 43.65 55373.05 88888.00 2007-07-14 01:29:45.625 195 12446.27 43.62 55373.07 88888.00 2007-07-14 01:29:45.750 195 12446.20 43.58 55373.05 88888.00 2007-07-14 01:29:45.875 195 12446.23 43.58 55373.05 88888.00 2007-07-14 01:29:46.000 195 12446.30 43.60 55373.05 88888.00 2007-07-14 01:29:46.125 195 12446.38 43.60 55373.03 88888.00 2007-07-14 01:29:46.250 195 12446.25 43.58 55373.05 88888.00 2007-07-14 01:29:46.375 195 12446.20 43.60 55373.05 88888.00 2007-07-14 01:29:46.500 195 12446.17 43.58 55373.03 88888.00 2007-07-14 01:29:46.625 195 12446.17 43.50 55373.03 88888.00 2007-07-14 01:29:46.750 195 12446.23 43.50 55373.05 88888.00 2007-07-14 01:29:46.875 195 12446.25 43.52 55373.05 88888.00 2007-07-14 01:29:47.000 195 12446.23 43.48 55373.00 88888.00 2007-07-14 01:29:47.125 195 12446.25 43.48 55373.03 88888.00 2007-07-14 01:29:47.250 195 12446.33 43.50 55373.03 88888.00 2007-07-14 01:29:47.375 195 12446.35 43.55 55373.05 88888.00 2007-07-14 01:29:47.500 195 12446.35 43.60 55373.05 88888.00 2007-07-14 01:29:47.625 195 12446.33 43.58 55373.05 88888.00 2007-07-14 01:29:47.750 195 12446.40 43.55 55373.03 88888.00 2007-07-14 01:29:47.875 195 12446.40 43.58 55373.03 88888.00 2007-07-14 01:29:48.000 195 12446.38 43.58 55373.05 88888.00 2007-07-14 01:29:48.125 195 12446.35 43.58 55373.07 88888.00 2007-07-14 01:29:48.250 195 12446.33 43.58 55373.05 88888.00 2007-07-14 01:29:48.375 195 12446.35 43.55 55373.03 88888.00 2007-07-14 01:29:48.500 195 12446.38 43.55 55373.03 88888.00 2007-07-14 01:29:48.625 195 12446.38 43.52 55373.00 88888.00 2007-07-14 01:29:48.750 195 12446.35 43.52 55372.95 88888.00 2007-07-14 01:29:48.875 195 12446.35 43.45 55373.00 88888.00 2007-07-14 01:29:49.000 195 12446.33 43.48 55372.97 88888.00 2007-07-14 01:29:49.125 195 12446.30 43.48 55373.03 88888.00 2007-07-14 01:29:49.250 195 12446.30 43.48 55373.03 88888.00 2007-07-14 01:29:49.375 195 12446.30 43.52 55373.03 88888.00 2007-07-14 01:29:49.500 195 12446.40 43.55 55373.05 88888.00 2007-07-14 01:29:49.625 195 12446.48 43.52 55373.03 88888.00 2007-07-14 01:29:49.750 195 12446.38 43.45 55373.00 88888.00 2007-07-14 01:29:49.875 195 12446.40 43.50 55373.00 88888.00 2007-07-14 01:29:50.000 195 12446.38 43.45 55373.00 88888.00 2007-07-14 01:29:50.125 195 12446.38 43.42 55373.00 88888.00 2007-07-14 01:29:50.250 195 12446.30 43.48 55373.03 88888.00 2007-07-14 01:29:50.375 195 12446.35 43.55 55373.03 88888.00 2007-07-14 01:29:50.500 195 12446.27 43.52 55373.03 88888.00 2007-07-14 01:29:50.625 195 12446.33 43.48 55373.03 88888.00 2007-07-14 01:29:50.750 195 12446.38 43.42 55373.03 88888.00 2007-07-14 01:29:50.875 195 12446.33 43.42 55373.03 88888.00 2007-07-14 01:29:51.000 195 12446.30 43.45 55373.03 88888.00 2007-07-14 01:29:51.125 195 12446.25 43.48 55373.03 88888.00 2007-07-14 01:29:51.250 195 12446.20 43.45 55373.00 88888.00 2007-07-14 01:29:51.375 195 12446.27 43.48 55373.00 88888.00 2007-07-14 01:29:51.500 195 12446.33 43.48 55373.03 88888.00 2007-07-14 01:29:51.625 195 12446.38 43.40 55372.97 88888.00 2007-07-14 01:29:51.750 195 12446.38 43.42 55372.97 88888.00 2007-07-14 01:29:51.875 195 12446.42 43.50 55373.00 88888.00 2007-07-14 01:29:52.000 195 12446.42 43.48 55373.00 88888.00 2007-07-14 01:29:52.125 195 12446.45 43.45 55373.00 88888.00 2007-07-14 01:29:52.250 195 12446.45 43.40 55373.00 88888.00 2007-07-14 01:29:52.375 195 12446.45 43.40 55372.97 88888.00 2007-07-14 01:29:52.500 195 12446.42 43.45 55372.97 88888.00 2007-07-14 01:29:52.625 195 12446.45 43.45 55373.00 88888.00 2007-07-14 01:29:52.750 195 12446.48 43.35 55372.97 88888.00 2007-07-14 01:29:52.875 195 12446.40 43.35 55372.95 88888.00 2007-07-14 01:29:53.000 195 12446.38 43.40 55372.97 88888.00 2007-07-14 01:29:53.125 195 12446.40 43.40 55372.95 88888.00 2007-07-14 01:29:53.250 195 12446.38 43.42 55372.95 88888.00 2007-07-14 01:29:53.375 195 12446.40 43.48 55372.95 88888.00 2007-07-14 01:29:53.500 195 12446.35 43.45 55372.97 88888.00 2007-07-14 01:29:53.625 195 12446.33 43.38 55372.97 88888.00 2007-07-14 01:29:53.750 195 12446.38 43.42 55372.95 88888.00 2007-07-14 01:29:53.875 195 12446.35 43.38 55372.93 88888.00 2007-07-14 01:29:54.000 195 12446.38 43.38 55372.93 88888.00 2007-07-14 01:29:54.125 195 12446.35 43.35 55372.90 88888.00 2007-07-14 01:29:54.250 195 12446.33 43.35 55372.93 88888.00 2007-07-14 01:29:54.375 195 12446.33 43.35 55372.95 88888.00 2007-07-14 01:29:54.500 195 12446.33 43.35 55372.95 88888.00 2007-07-14 01:29:54.625 195 12446.38 43.38 55372.95 88888.00 2007-07-14 01:29:54.750 195 12446.40 43.38 55372.93 88888.00 2007-07-14 01:29:54.875 195 12446.40 43.38 55372.97 88888.00 2007-07-14 01:29:55.000 195 12446.40 43.35 55372.97 88888.00 2007-07-14 01:29:55.125 195 12446.42 43.35 55372.97 88888.00 2007-07-14 01:29:55.250 195 12446.38 43.35 55372.95 88888.00 2007-07-14 01:29:55.375 195 12446.35 43.33 55372.95 88888.00 2007-07-14 01:29:55.500 195 12446.35 43.33 55372.93 88888.00 2007-07-14 01:29:55.625 195 12446.35 43.35 55372.95 88888.00 2007-07-14 01:29:55.750 195 12446.30 43.38 55372.95 88888.00 2007-07-14 01:29:55.875 195 12446.27 43.35 55372.93 88888.00 2007-07-14 01:29:56.000 195 12446.27 43.33 55372.88 88888.00 2007-07-14 01:29:56.125 195 12446.27 43.35 55372.90 88888.00 2007-07-14 01:29:56.250 195 12446.30 43.33 55372.95 88888.00 2007-07-14 01:29:56.375 195 12446.38 43.38 55372.95 88888.00 2007-07-14 01:29:56.500 195 12446.35 43.35 55372.90 88888.00 2007-07-14 01:29:56.625 195 12446.33 43.33 55372.90 88888.00 2007-07-14 01:29:56.750 195 12446.33 43.30 55372.90 88888.00 2007-07-14 01:29:56.875 195 12446.35 43.35 55372.93 88888.00 2007-07-14 01:29:57.000 195 12446.45 43.35 55372.95 88888.00 2007-07-14 01:29:57.125 195 12446.42 43.30 55372.95 88888.00 2007-07-14 01:29:57.250 195 12446.40 43.30 55372.90 88888.00 2007-07-14 01:29:57.375 195 12446.40 43.35 55372.90 88888.00 2007-07-14 01:29:57.500 195 12446.45 43.40 55372.93 88888.00 2007-07-14 01:29:57.625 195 12446.48 43.38 55372.93 88888.00 2007-07-14 01:29:57.750 195 12446.42 43.30 55372.93 88888.00 2007-07-14 01:29:57.875 195 12446.38 43.30 55372.95 88888.00 2007-07-14 01:29:58.000 195 12446.35 43.35 55372.93 88888.00 2007-07-14 01:29:58.125 195 12446.38 43.35 55372.90 88888.00 2007-07-14 01:29:58.250 195 12446.42 43.30 55372.90 88888.00 2007-07-14 01:29:58.375 195 12446.42 43.30 55372.88 88888.00 2007-07-14 01:29:58.500 195 12446.45 43.30 55372.90 88888.00 2007-07-14 01:29:58.625 195 12446.48 43.33 55372.90 88888.00 2007-07-14 01:29:58.750 195 12446.42 43.33 55372.90 88888.00 2007-07-14 01:29:58.875 195 12446.45 43.30 55372.88 88888.00 2007-07-14 01:29:59.000 195 12446.52 43.30 55372.90 88888.00 2007-07-14 01:29:59.125 195 12446.55 43.33 55372.90 88888.00 2007-07-14 01:29:59.250 195 12446.55 43.30 55372.88 88888.00 2007-07-14 01:29:59.375 195 12446.52 43.33 55372.90 88888.00 2007-07-14 01:29:59.500 195 12446.50 43.33 55372.93 88888.00 2007-07-14 01:29:59.625 195 12446.48 43.30 55372.88 88888.00 2007-07-14 01:29:59.750 195 12446.48 43.25 55372.88 88888.00 2007-07-14 01:29:59.875 195 12446.48 43.25 55372.88 88888.00 2007-07-14 01:30:00.000 195 12446.50 43.25 55372.85 88888.00 2007-07-14 01:30:00.125 195 12446.50 43.30 55372.85 88888.00 2007-07-14 01:30:00.250 195 12446.48 43.33 55372.90 88888.00 2007-07-14 01:30:00.375 195 12446.45 43.27 55372.88 88888.00 2007-07-14 01:30:00.500 195 12446.48 43.27 55372.88 88888.00 2007-07-14 01:30:00.625 195 12446.48 43.27 55372.88 88888.00 2007-07-14 01:30:00.750 195 12446.42 43.25 55372.88 88888.00 2007-07-14 01:30:00.875 195 12446.50 43.33 55372.88 88888.00 2007-07-14 01:30:01.000 195 12446.52 43.33 55372.82 88888.00 2007-07-14 01:30:01.125 195 12446.55 43.35 55372.80 88888.00 2007-07-14 01:30:01.250 195 12446.50 43.30 55372.85 88888.00 2007-07-14 01:30:01.375 195 12446.48 43.30 55372.82 88888.00 2007-07-14 01:30:01.500 195 12446.45 43.27 55372.80 88888.00 2007-07-14 01:30:01.625 195 12446.52 43.30 55372.80 88888.00 2007-07-14 01:30:01.750 195 12446.65 43.27 55372.80 88888.00 2007-07-14 01:30:01.875 195 12446.73 43.30 55372.82 88888.00 2007-07-14 01:30:02.000 195 12446.75 43.30 55372.85 88888.00 2007-07-14 01:30:02.125 195 12446.70 43.33 55372.88 88888.00 2007-07-14 01:30:02.250 195 12446.58 43.33 55372.85 88888.00 2007-07-14 01:30:02.375 195 12446.55 43.33 55372.82 88888.00 2007-07-14 01:30:02.500 195 12446.58 43.33 55372.85 88888.00 2007-07-14 01:30:02.625 195 12446.60 43.35 55372.88 88888.00 2007-07-14 01:30:02.750 195 12446.58 43.27 55372.82 88888.00 2007-07-14 01:30:02.875 195 12446.58 43.25 55372.80 88888.00 2007-07-14 01:30:03.000 195 12446.62 43.30 55372.82 88888.00 2007-07-14 01:30:03.125 195 12446.58 43.27 55372.80 88888.00 2007-07-14 01:30:03.250 195 12446.50 43.30 55372.82 88888.00 2007-07-14 01:30:03.375 195 12446.52 43.27 55372.80 88888.00 2007-07-14 01:30:03.500 195 12446.52 43.33 55372.78 88888.00 2007-07-14 01:30:03.625 195 12446.48 43.30 55372.78 88888.00 2007-07-14 01:30:03.750 195 12446.48 43.30 55372.80 88888.00 2007-07-14 01:30:03.875 195 12446.55 43.30 55372.78 88888.00 2007-07-14 01:30:04.000 195 12446.62 43.30 55372.75 88888.00 2007-07-14 01:30:04.125 195 12446.62 43.27 55372.75 88888.00 2007-07-14 01:30:04.250 195 12446.62 43.30 55372.78 88888.00 2007-07-14 01:30:04.375 195 12446.65 43.33 55372.80 88888.00 2007-07-14 01:30:04.500 195 12446.62 43.38 55372.80 88888.00 2007-07-14 01:30:04.625 195 12446.60 43.35 55372.82 88888.00 2007-07-14 01:30:04.750 195 12446.58 43.30 55372.80 88888.00 2007-07-14 01:30:04.875 195 12446.65 43.33 55372.78 88888.00 2007-07-14 01:30:05.000 195 12446.65 43.30 55372.78 88888.00 2007-07-14 01:30:05.125 195 12446.67 43.33 55372.80 88888.00 2007-07-14 01:30:05.250 195 12446.65 43.27 55372.78 88888.00 2007-07-14 01:30:05.375 195 12446.52 43.23 55372.70 88888.00 2007-07-14 01:30:05.500 195 12446.52 43.23 55372.68 88888.00 2007-07-14 01:30:05.625 195 12446.62 43.25 55372.75 88888.00 2007-07-14 01:30:05.750 195 12446.65 43.27 55372.75 88888.00 2007-07-14 01:30:05.875 195 12446.60 43.25 55372.70 88888.00 2007-07-14 01:30:06.000 195 12446.67 43.30 55372.70 88888.00 2007-07-14 01:30:06.125 195 12446.70 43.30 55372.72 88888.00 2007-07-14 01:30:06.250 195 12446.70 43.25 55372.75 88888.00 2007-07-14 01:30:06.375 195 12446.77 43.25 55372.75 88888.00 2007-07-14 01:30:06.500 195 12446.75 43.23 55372.78 88888.00 2007-07-14 01:30:06.625 195 12446.67 43.23 55372.75 88888.00 2007-07-14 01:30:06.750 195 12446.65 43.23 55372.72 88888.00 2007-07-14 01:30:06.875 195 12446.60 43.20 55372.70 88888.00 2007-07-14 01:30:07.000 195 12446.55 43.20 55372.68 88888.00 2007-07-14 01:30:07.125 195 12446.62 43.23 55372.72 88888.00 2007-07-14 01:30:07.250 195 12446.60 43.25 55372.75 88888.00 2007-07-14 01:30:07.375 195 12446.62 43.27 55372.78 88888.00 2007-07-14 01:30:07.500 195 12446.60 43.25 55372.75 88888.00 2007-07-14 01:30:07.625 195 12446.58 43.23 55372.70 88888.00 2007-07-14 01:30:07.750 195 12446.58 43.25 55372.70 88888.00 2007-07-14 01:30:07.875 195 12446.62 43.25 55372.70 88888.00 2007-07-14 01:30:08.000 195 12446.67 43.25 55372.68 88888.00 2007-07-14 01:30:08.125 195 12446.62 43.23 55372.68 88888.00 2007-07-14 01:30:08.250 195 12446.58 43.23 55372.68 88888.00 2007-07-14 01:30:08.375 195 12446.62 43.25 55372.70 88888.00 2007-07-14 01:30:08.500 195 12446.65 43.23 55372.72 88888.00 2007-07-14 01:30:08.625 195 12446.73 43.23 55372.70 88888.00 2007-07-14 01:30:08.750 195 12446.73 43.23 55372.70 88888.00 2007-07-14 01:30:08.875 195 12446.77 43.23 55372.68 88888.00 2007-07-14 01:30:09.000 195 12446.75 43.23 55372.65 88888.00 2007-07-14 01:30:09.125 195 12446.70 43.23 55372.65 88888.00 2007-07-14 01:30:09.250 195 12446.67 43.25 55372.75 88888.00 2007-07-14 01:30:09.375 195 12446.67 43.30 55372.75 88888.00 2007-07-14 01:30:09.500 195 12446.70 43.33 55372.75 88888.00 2007-07-14 01:30:09.625 195 12446.77 43.23 55372.72 88888.00 2007-07-14 01:30:09.750 195 12446.75 43.17 55372.65 88888.00 2007-07-14 01:30:09.875 195 12446.77 43.23 55372.68 88888.00 2007-07-14 01:30:10.000 195 12446.80 43.23 55372.68 88888.00 2007-07-14 01:30:10.125 195 12446.73 43.23 55372.70 88888.00 2007-07-14 01:30:10.250 195 12446.62 43.20 55372.70 88888.00 2007-07-14 01:30:10.375 195 12446.65 43.23 55372.70 88888.00 2007-07-14 01:30:10.500 195 12446.70 43.23 55372.68 88888.00 2007-07-14 01:30:10.625 195 12446.73 43.25 55372.70 88888.00 2007-07-14 01:30:10.750 195 12446.70 43.23 55372.70 88888.00 2007-07-14 01:30:10.875 195 12446.62 43.23 55372.70 88888.00 2007-07-14 01:30:11.000 195 12446.67 43.23 55372.72 88888.00 2007-07-14 01:30:11.125 195 12446.77 43.25 55372.72 88888.00 2007-07-14 01:30:11.250 195 12446.80 43.27 55372.70 88888.00 2007-07-14 01:30:11.375 195 12446.73 43.20 55372.65 88888.00 2007-07-14 01:30:11.500 195 12446.73 43.15 55372.68 88888.00 2007-07-14 01:30:11.625 195 12446.70 43.12 55372.65 88888.00 2007-07-14 01:30:11.750 195 12446.67 43.17 55372.65 88888.00 2007-07-14 01:30:11.875 195 12446.77 43.23 55372.68 88888.00 2007-07-14 01:30:12.000 195 12446.73 43.23 55372.65 88888.00 2007-07-14 01:30:12.125 195 12446.62 43.23 55372.65 88888.00 2007-07-14 01:30:12.250 195 12446.55 43.23 55372.68 88888.00 2007-07-14 01:30:12.375 195 12446.70 43.25 55372.68 88888.00 2007-07-14 01:30:12.500 195 12446.75 43.25 55372.70 88888.00 2007-07-14 01:30:12.625 195 12446.73 43.23 55372.72 88888.00 2007-07-14 01:30:12.750 195 12446.65 43.20 55372.72 88888.00 2007-07-14 01:30:12.875 195 12446.62 43.20 55372.70 88888.00 2007-07-14 01:30:13.000 195 12446.70 43.20 55372.68 88888.00 2007-07-14 01:30:13.125 195 12446.85 43.15 55372.68 88888.00 2007-07-14 01:30:13.250 195 12446.85 43.12 55372.68 88888.00 2007-07-14 01:30:13.375 195 12446.83 43.15 55372.65 88888.00 2007-07-14 01:30:13.500 195 12446.80 43.17 55372.65 88888.00 2007-07-14 01:30:13.625 195 12446.80 43.20 55372.68 88888.00 2007-07-14 01:30:13.750 195 12446.77 43.23 55372.75 88888.00 2007-07-14 01:30:13.875 195 12446.80 43.23 55372.68 88888.00 2007-07-14 01:30:14.000 195 12446.80 43.23 55372.62 88888.00 2007-07-14 01:30:14.125 195 12446.77 43.23 55372.62 88888.00 2007-07-14 01:30:14.250 195 12446.65 43.20 55372.62 88888.00 2007-07-14 01:30:14.375 195 12446.58 43.15 55372.60 88888.00 2007-07-14 01:30:14.500 195 12446.62 43.10 55372.60 88888.00 2007-07-14 01:30:14.625 195 12446.70 43.10 55372.62 88888.00 2007-07-14 01:30:14.750 195 12446.70 43.12 55372.65 88888.00 2007-07-14 01:30:14.875 195 12446.73 43.17 55372.65 88888.00 2007-07-14 01:30:15.000 195 12446.77 43.17 55372.65 88888.00 2007-07-14 01:30:15.125 195 12446.85 43.25 55372.68 88888.00 2007-07-14 01:30:15.250 195 12446.90 43.20 55372.65 88888.00 2007-07-14 01:30:15.375 195 12446.85 43.17 55372.60 88888.00 2007-07-14 01:30:15.500 195 12446.75 43.12 55372.62 88888.00 2007-07-14 01:30:15.625 195 12446.77 43.15 55372.65 88888.00 2007-07-14 01:30:15.750 195 12446.75 43.17 55372.65 88888.00 2007-07-14 01:30:15.875 195 12446.80 43.17 55372.68 88888.00 2007-07-14 01:30:16.000 195 12446.83 43.20 55372.65 88888.00 2007-07-14 01:30:16.125 195 12446.83 43.17 55372.62 88888.00 2007-07-14 01:30:16.250 195 12446.80 43.15 55372.60 88888.00 2007-07-14 01:30:16.375 195 12446.83 43.12 55372.62 88888.00 2007-07-14 01:30:16.500 195 12446.80 43.12 55372.60 88888.00 2007-07-14 01:30:16.625 195 12446.80 43.17 55372.62 88888.00 2007-07-14 01:30:16.750 195 12446.85 43.17 55372.62 88888.00 2007-07-14 01:30:16.875 195 12446.83 43.12 55372.57 88888.00 2007-07-14 01:30:17.000 195 12446.85 43.15 55372.57 88888.00 2007-07-14 01:30:17.125 195 12446.88 43.20 55372.57 88888.00 2007-07-14 01:30:17.250 195 12446.85 43.12 55372.57 88888.00 2007-07-14 01:30:17.375 195 12446.85 43.12 55372.60 88888.00 2007-07-14 01:30:17.500 195 12446.88 43.15 55372.57 88888.00 2007-07-14 01:30:17.625 195 12446.88 43.12 55372.57 88888.00 2007-07-14 01:30:17.750 195 12446.85 43.15 55372.60 88888.00 2007-07-14 01:30:17.875 195 12446.90 43.15 55372.62 88888.00 2007-07-14 01:30:18.000 195 12446.85 43.10 55372.60 88888.00 2007-07-14 01:30:18.125 195 12446.83 43.10 55372.57 88888.00 2007-07-14 01:30:18.250 195 12446.77 43.08 55372.62 88888.00 2007-07-14 01:30:18.375 195 12446.85 43.15 55372.62 88888.00 2007-07-14 01:30:18.500 195 12446.90 43.12 55372.62 88888.00 2007-07-14 01:30:18.625 195 12446.92 43.15 55372.60 88888.00 2007-07-14 01:30:18.750 195 12446.92 43.17 55372.60 88888.00 2007-07-14 01:30:18.875 195 12446.90 43.15 55372.60 88888.00 2007-07-14 01:30:19.000 195 12446.90 43.08 55372.57 88888.00 2007-07-14 01:30:19.125 195 12446.92 43.08 55372.57 88888.00 2007-07-14 01:30:19.250 195 12446.85 43.08 55372.57 88888.00 2007-07-14 01:30:19.375 195 12446.85 43.10 55372.60 88888.00 2007-07-14 01:30:19.500 195 12446.85 43.15 55372.65 88888.00 2007-07-14 01:30:19.625 195 12446.35 44.23 55373.25 88888.00 2007-07-14 01:30:19.750 195 12446.42 44.20 55373.25 88888.00 2007-07-14 01:30:19.875 195 12446.45 44.25 55373.25 88888.00 2007-07-14 01:30:20.000 195 12446.50 44.25 55373.22 88888.00 2007-07-14 01:30:20.125 195 12446.48 44.23 55373.25 88888.00 2007-07-14 01:30:20.250 195 12446.42 44.20 55373.22 88888.00 2007-07-14 01:30:20.375 195 12446.40 44.23 55373.22 88888.00 2007-07-14 01:30:20.500 195 12446.45 44.25 55373.25 88888.00 2007-07-14 01:30:20.625 195 12447.02 43.12 55372.57 88888.00 2007-07-14 01:30:20.750 195 12447.02 43.10 55372.62 88888.00 2007-07-14 01:30:20.875 195 12446.92 43.08 55372.62 88888.00 2007-07-14 01:30:21.000 195 12446.92 43.05 55372.60 88888.00 2007-07-14 01:30:21.125 195 12446.98 43.08 55372.57 88888.00 2007-07-14 01:30:21.250 195 12446.95 43.02 55372.60 88888.00 2007-07-14 01:30:21.375 195 12446.98 43.08 55372.60 88888.00 2007-07-14 01:30:21.500 195 12446.98 43.08 55372.57 88888.00 2007-07-14 01:30:21.625 195 12447.00 43.05 55372.57 88888.00 2007-07-14 01:30:21.750 195 12446.98 43.02 55372.57 88888.00 2007-07-14 01:30:21.875 195 12446.98 43.05 55372.55 88888.00 2007-07-14 01:30:22.000 195 12446.95 43.08 55372.50 88888.00 2007-07-14 01:30:22.125 195 12447.02 43.08 55372.55 88888.00 2007-07-14 01:30:22.250 195 12447.02 43.05 55372.55 88888.00 2007-07-14 01:30:22.375 195 12447.02 43.08 55372.53 88888.00 2007-07-14 01:30:22.500 195 12447.05 43.10 55372.55 88888.00 2007-07-14 01:30:22.625 195 12447.05 43.12 55372.57 88888.00 2007-07-14 01:30:22.750 195 12447.12 43.12 55372.57 88888.00 2007-07-14 01:30:22.875 195 12447.08 43.15 55372.55 88888.00 2007-07-14 01:30:23.000 195 12447.00 43.12 55372.53 88888.00 2007-07-14 01:30:23.125 195 12446.98 43.05 55372.50 88888.00 2007-07-14 01:30:23.250 195 12447.00 43.02 55372.55 88888.00 2007-07-14 01:30:23.375 195 12447.10 43.15 55372.57 88888.00 2007-07-14 01:30:23.500 195 12447.12 43.17 55372.57 88888.00 2007-07-14 01:30:23.625 195 12447.12 43.10 55372.55 88888.00 2007-07-14 01:30:23.750 195 12447.10 43.08 55372.55 88888.00 2007-07-14 01:30:23.875 195 12447.10 43.08 55372.55 88888.00 2007-07-14 01:30:24.000 195 12447.12 43.10 55372.55 88888.00 2007-07-14 01:30:24.125 195 12447.12 43.08 55372.55 88888.00 2007-07-14 01:30:24.250 195 12447.08 43.05 55372.53 88888.00 2007-07-14 01:30:24.375 195 12447.08 43.10 55372.53 88888.00 2007-07-14 01:30:24.500 195 12447.08 43.12 55372.55 88888.00 2007-07-14 01:30:24.625 195 12447.10 43.12 55372.53 88888.00 2007-07-14 01:30:24.750 195 12447.15 43.10 55372.55 88888.00 2007-07-14 01:30:24.875 195 12447.15 43.10 55372.55 88888.00 2007-07-14 01:30:25.000 195 12447.17 43.10 55372.55 88888.00 2007-07-14 01:30:25.125 195 12447.20 43.08 55372.55 88888.00 2007-07-14 01:30:25.250 195 12447.12 43.10 55372.55 88888.00 2007-07-14 01:30:25.375 195 12447.12 43.10 55372.53 88888.00 2007-07-14 01:30:25.500 195 12447.15 43.08 55372.47 88888.00 2007-07-14 01:30:25.625 195 12447.20 43.02 55372.47 88888.00 2007-07-14 01:30:25.750 195 12447.20 43.00 55372.47 88888.00 2007-07-14 01:30:25.875 195 12447.17 43.02 55372.50 88888.00 2007-07-14 01:30:26.000 195 12447.20 43.05 55372.53 88888.00 2007-07-14 01:30:26.125 195 12447.20 43.05 55372.55 88888.00 2007-07-14 01:30:26.250 195 12447.20 43.08 55372.53 88888.00 2007-07-14 01:30:26.375 195 12447.20 43.08 55372.50 88888.00 2007-07-14 01:30:26.500 195 12447.20 43.08 55372.47 88888.00 2007-07-14 01:30:26.625 195 12447.20 43.05 55372.47 88888.00 2007-07-14 01:30:26.750 195 12447.23 43.08 55372.50 88888.00 2007-07-14 01:30:26.875 195 12447.23 43.05 55372.50 88888.00 2007-07-14 01:30:27.000 195 12447.27 43.08 55372.50 88888.00 2007-07-14 01:30:27.125 195 12447.33 43.12 55372.53 88888.00 2007-07-14 01:30:27.250 195 12447.35 43.08 55372.53 88888.00 2007-07-14 01:30:27.375 195 12447.33 43.05 55372.50 88888.00 2007-07-14 01:30:27.500 195 12447.30 43.05 55372.47 88888.00 2007-07-14 01:30:27.625 195 12447.23 43.10 55372.45 88888.00 2007-07-14 01:30:27.750 195 12447.23 43.10 55372.45 88888.00 2007-07-14 01:30:27.875 195 12447.23 43.08 55372.45 88888.00 2007-07-14 01:30:28.000 195 12447.27 43.05 55372.45 88888.00 2007-07-14 01:30:28.125 195 12447.33 43.08 55372.45 88888.00 2007-07-14 01:30:28.250 195 12447.33 43.08 55372.45 88888.00 2007-07-14 01:30:28.375 195 12447.23 43.02 55372.43 88888.00 2007-07-14 01:30:28.500 195 12447.25 43.05 55372.43 88888.00 2007-07-14 01:30:28.625 195 12447.30 43.05 55372.43 88888.00 2007-07-14 01:30:28.750 195 12447.33 43.10 55372.43 88888.00 2007-07-14 01:30:28.875 195 12447.30 43.10 55372.38 88888.00 2007-07-14 01:30:29.000 195 12447.25 43.02 55372.40 88888.00 2007-07-14 01:30:29.125 195 12447.27 43.02 55372.43 88888.00 2007-07-14 01:30:29.250 195 12447.20 43.00 55372.47 88888.00 2007-07-14 01:30:29.375 195 12447.20 43.02 55372.43 88888.00 2007-07-14 01:30:29.500 195 12447.20 43.05 55372.40 88888.00 2007-07-14 01:30:29.625 195 12447.23 43.08 55372.40 88888.00 2007-07-14 01:30:29.750 195 12447.33 43.08 55372.38 88888.00 2007-07-14 01:30:29.875 195 12447.38 43.08 55372.43 88888.00 2007-07-14 01:30:30.000 195 12447.40 43.08 55372.40 88888.00 2007-07-14 01:30:30.125 195 12447.35 43.05 55372.40 88888.00 2007-07-14 01:30:30.250 195 12447.35 43.02 55372.43 88888.00 2007-07-14 01:30:30.375 195 12447.35 43.08 55372.43 88888.00 2007-07-14 01:30:30.500 195 12447.35 43.05 55372.43 88888.00 2007-07-14 01:30:30.625 195 12447.33 43.02 55372.43 88888.00 2007-07-14 01:30:30.750 195 12447.33 43.02 55372.40 88888.00 2007-07-14 01:30:30.875 195 12447.35 43.00 55372.43 88888.00 2007-07-14 01:30:31.000 195 12447.38 43.05 55372.43 88888.00 2007-07-14 01:30:31.125 195 12447.38 43.02 55372.45 88888.00 2007-07-14 01:30:31.250 195 12447.35 43.05 55372.40 88888.00 2007-07-14 01:30:31.375 195 12447.35 43.05 55372.40 88888.00 2007-07-14 01:30:31.500 195 12447.38 43.12 55372.43 88888.00 2007-07-14 01:30:31.625 195 12447.38 43.12 55372.43 88888.00 2007-07-14 01:30:31.750 195 12447.38 43.10 55372.40 88888.00 2007-07-14 01:30:31.875 195 12447.40 43.08 55372.40 88888.00 2007-07-14 01:30:32.000 195 12447.45 43.02 55372.40 88888.00 2007-07-14 01:30:32.125 195 12447.42 43.05 55372.40 88888.00 2007-07-14 01:30:32.250 195 12447.40 42.98 55372.40 88888.00 2007-07-14 01:30:32.375 195 12447.40 43.02 55372.38 88888.00 2007-07-14 01:30:32.500 195 12447.42 43.08 55372.38 88888.00 2007-07-14 01:30:32.625 195 12447.50 43.05 55372.38 88888.00 2007-07-14 01:30:32.750 195 12447.50 43.10 55372.40 88888.00 2007-07-14 01:30:32.875 195 12447.55 43.08 55372.40 88888.00 2007-07-14 01:30:33.000 195 12447.60 43.00 55372.38 88888.00 2007-07-14 01:30:33.125 195 12447.58 43.02 55372.38 88888.00 2007-07-14 01:30:33.250 195 12447.52 43.02 55372.38 88888.00 2007-07-14 01:30:33.375 195 12447.50 43.12 55372.40 88888.00 2007-07-14 01:30:33.500 195 12447.58 43.15 55372.40 88888.00 2007-07-14 01:30:33.625 195 12447.58 43.10 55372.38 88888.00 2007-07-14 01:30:33.750 195 12447.55 43.08 55372.38 88888.00 2007-07-14 01:30:33.875 195 12447.65 43.08 55372.38 88888.00 2007-07-14 01:30:34.000 195 12447.65 43.10 55372.38 88888.00 2007-07-14 01:30:34.125 195 12447.62 43.12 55372.40 88888.00 2007-07-14 01:30:34.250 195 12447.58 43.10 55372.40 88888.00 2007-07-14 01:30:34.375 195 12447.58 43.05 55372.40 88888.00 2007-07-14 01:30:34.500 195 12447.60 43.08 55372.38 88888.00 2007-07-14 01:30:34.625 195 12447.60 43.08 55372.40 88888.00 2007-07-14 01:30:34.750 195 12447.62 43.10 55372.40 88888.00 2007-07-14 01:30:34.875 195 12447.65 43.12 55372.43 88888.00 2007-07-14 01:30:35.000 195 12447.52 43.08 55372.35 88888.00 2007-07-14 01:30:35.125 195 12447.45 43.02 55372.32 88888.00 2007-07-14 01:30:35.250 195 12447.45 43.08 55372.32 88888.00 2007-07-14 01:30:35.375 195 12447.60 43.15 55372.30 88888.00 2007-07-14 01:30:35.500 195 12447.70 43.10 55372.35 88888.00 2007-07-14 01:30:35.625 195 12447.67 43.10 55372.35 88888.00 2007-07-14 01:30:35.750 195 12447.62 43.08 55372.35 88888.00 2007-07-14 01:30:35.875 195 12447.58 43.05 55372.32 88888.00 2007-07-14 01:30:36.000 195 12447.58 43.05 55372.30 88888.00 2007-07-14 01:30:36.125 195 12447.55 43.05 55372.35 88888.00 2007-07-14 01:30:36.250 195 12447.58 43.08 55372.38 88888.00 2007-07-14 01:30:36.375 195 12447.62 43.08 55372.35 88888.00 2007-07-14 01:30:36.500 195 12447.60 43.10 55372.40 88888.00 2007-07-14 01:30:36.625 195 12447.60 43.10 55372.38 88888.00 2007-07-14 01:30:36.750 195 12447.60 43.10 55372.35 88888.00 2007-07-14 01:30:36.875 195 12447.60 43.08 55372.35 88888.00 2007-07-14 01:30:37.000 195 12447.60 43.05 55372.35 88888.00 2007-07-14 01:30:37.125 195 12447.62 43.10 55372.38 88888.00 2007-07-14 01:30:37.250 195 12447.62 43.08 55372.38 88888.00 2007-07-14 01:30:37.375 195 12447.65 43.05 55372.38 88888.00 2007-07-14 01:30:37.500 195 12447.65 43.05 55372.35 88888.00 2007-07-14 01:30:37.625 195 12447.62 43.02 55372.32 88888.00 2007-07-14 01:30:37.750 195 12447.60 43.10 55372.40 88888.00 2007-07-14 01:30:37.875 195 12447.50 43.12 55372.38 88888.00 2007-07-14 01:30:38.000 195 12447.55 43.12 55372.32 88888.00 2007-07-14 01:30:38.125 195 12447.62 43.15 55372.38 88888.00 2007-07-14 01:30:38.250 195 12447.67 43.12 55372.38 88888.00 2007-07-14 01:30:38.375 195 12447.67 43.10 55372.35 88888.00 2007-07-14 01:30:38.500 195 12447.65 43.15 55372.40 88888.00 2007-07-14 01:30:38.625 195 12447.67 43.15 55372.38 88888.00 2007-07-14 01:30:38.750 195 12447.60 43.12 55372.35 88888.00 2007-07-14 01:30:38.875 195 12447.55 43.12 55372.32 88888.00 2007-07-14 01:30:39.000 195 12447.60 43.12 55372.35 88888.00 2007-07-14 01:30:39.125 195 12447.58 43.12 55372.35 88888.00 2007-07-14 01:30:39.250 195 12447.58 43.10 55372.32 88888.00 2007-07-14 01:30:39.375 195 12447.65 43.08 55372.35 88888.00 2007-07-14 01:30:39.500 195 12447.65 43.08 55372.35 88888.00 2007-07-14 01:30:39.625 195 12447.58 43.05 55372.32 88888.00 2007-07-14 01:30:39.750 195 12447.60 43.08 55372.32 88888.00 2007-07-14 01:30:39.875 195 12447.65 43.10 55372.30 88888.00 2007-07-14 01:30:40.000 195 12447.62 43.05 55372.30 88888.00 2007-07-14 01:30:40.125 195 12447.58 43.05 55372.30 88888.00 2007-07-14 01:30:40.250 195 12447.62 43.10 55372.32 88888.00 2007-07-14 01:30:40.375 195 12447.73 43.12 55372.35 88888.00 2007-07-14 01:30:40.500 195 12447.70 43.10 55372.30 88888.00 2007-07-14 01:30:40.625 195 12447.62 43.08 55372.28 88888.00 2007-07-14 01:30:40.750 195 12447.62 43.10 55372.28 88888.00 2007-07-14 01:30:40.875 195 12447.65 43.15 55372.30 88888.00 2007-07-14 01:30:41.000 195 12447.67 43.12 55372.32 88888.00 2007-07-14 01:30:41.125 195 12447.75 43.12 55372.38 88888.00 2007-07-14 01:30:41.250 195 12447.80 43.10 55372.32 88888.00 2007-07-14 01:30:41.375 195 12447.80 43.12 55372.30 88888.00 2007-07-14 01:30:41.500 195 12447.83 43.12 55372.30 88888.00 2007-07-14 01:30:41.625 195 12447.83 43.17 55372.32 88888.00 2007-07-14 01:30:41.750 195 12447.77 43.17 55372.35 88888.00 2007-07-14 01:30:41.875 195 12447.73 43.17 55372.32 88888.00 2007-07-14 01:30:42.000 195 12447.70 43.08 55372.28 88888.00 2007-07-14 01:30:42.125 195 12447.75 43.08 55372.30 88888.00 2007-07-14 01:30:42.250 195 12447.70 43.10 55372.38 88888.00 2007-07-14 01:30:42.375 195 12447.70 43.08 55372.38 88888.00 2007-07-14 01:30:42.500 195 12447.75 43.05 55372.32 88888.00 2007-07-14 01:30:42.625 195 12447.73 43.10 55372.30 88888.00 2007-07-14 01:30:42.750 195 12447.73 43.12 55372.32 88888.00 2007-07-14 01:30:42.875 195 12447.75 43.12 55372.30 88888.00 2007-07-14 01:30:43.000 195 12447.75 43.12 55372.30 88888.00 2007-07-14 01:30:43.125 195 12447.70 43.08 55372.30 88888.00 2007-07-14 01:30:43.250 195 12447.67 43.08 55372.32 88888.00 2007-07-14 01:30:43.375 195 12447.77 43.17 55372.38 88888.00 2007-07-14 01:30:43.500 195 12447.77 43.17 55372.35 88888.00 2007-07-14 01:30:43.625 195 12447.65 43.10 55372.30 88888.00 2007-07-14 01:30:43.750 195 12447.62 43.05 55372.32 88888.00 2007-07-14 01:30:43.875 195 12447.73 43.05 55372.35 88888.00 2007-07-14 01:30:44.000 195 12447.75 43.12 55372.35 88888.00 2007-07-14 01:30:44.125 195 12447.73 43.10 55372.35 88888.00 2007-07-14 01:30:44.250 195 12447.67 43.05 55372.30 88888.00 2007-07-14 01:30:44.375 195 12447.77 43.08 55372.28 88888.00 2007-07-14 01:30:44.500 195 12447.73 43.12 55372.30 88888.00 2007-07-14 01:30:44.625 195 12447.70 43.12 55372.30 88888.00 2007-07-14 01:30:44.750 195 12447.70 43.12 55372.30 88888.00 2007-07-14 01:30:44.875 195 12447.70 43.15 55372.35 88888.00 2007-07-14 01:30:45.000 195 12447.70 43.17 55372.30 88888.00 2007-07-14 01:30:45.125 195 12447.67 43.12 55372.30 88888.00 2007-07-14 01:30:45.250 195 12447.58 43.05 55372.30 88888.00 2007-07-14 01:30:45.375 195 12447.67 43.05 55372.32 88888.00 2007-07-14 01:30:45.500 195 12447.73 43.10 55372.35 88888.00 2007-07-14 01:30:45.625 195 12447.65 43.08 55372.35 88888.00 2007-07-14 01:30:45.750 195 12447.70 43.12 55372.30 88888.00 2007-07-14 01:30:45.875 195 12447.80 43.12 55372.32 88888.00 2007-07-14 01:30:46.000 195 12447.67 43.05 55372.32 88888.00 2007-07-14 01:30:46.125 195 12447.65 43.08 55372.32 88888.00 2007-07-14 01:30:46.250 195 12447.65 43.12 55372.30 88888.00 2007-07-14 01:30:46.375 195 12447.58 43.10 55372.30 88888.00 2007-07-14 01:30:46.500 195 12447.58 43.10 55372.32 88888.00 2007-07-14 01:30:46.625 195 12447.60 43.15 55372.32 88888.00 2007-07-14 01:30:46.750 195 12447.62 43.15 55372.35 88888.00 2007-07-14 01:30:46.875 195 12447.70 43.20 55372.38 88888.00 2007-07-14 01:30:47.000 195 12447.65 43.15 55372.38 88888.00 2007-07-14 01:30:47.125 195 12447.65 43.12 55372.35 88888.00 2007-07-14 01:30:47.250 195 12447.65 43.12 55372.35 88888.00 2007-07-14 01:30:47.375 195 12447.73 43.12 55372.38 88888.00 2007-07-14 01:30:47.500 195 12447.67 43.15 55372.38 88888.00 2007-07-14 01:30:47.625 195 12447.67 43.15 55372.35 88888.00 2007-07-14 01:30:47.750 195 12447.65 43.15 55372.32 88888.00 2007-07-14 01:30:47.875 195 12447.60 43.12 55372.30 88888.00 2007-07-14 01:30:48.000 195 12447.62 43.12 55372.30 88888.00 2007-07-14 01:30:48.125 195 12447.70 43.15 55372.28 88888.00 2007-07-14 01:30:48.250 195 12447.73 43.15 55372.30 88888.00 2007-07-14 01:30:48.375 195 12447.80 43.17 55372.32 88888.00 2007-07-14 01:30:48.500 195 12447.80 43.12 55372.30 88888.00 2007-07-14 01:30:48.625 195 12447.80 43.10 55372.32 88888.00 2007-07-14 01:30:48.750 195 12447.75 43.08 55372.30 88888.00 2007-07-14 01:30:48.875 195 12447.65 43.05 55372.28 88888.00 2007-07-14 01:30:49.000 195 12447.75 43.10 55372.28 88888.00 2007-07-14 01:30:49.125 195 12447.77 43.08 55372.32 88888.00 2007-07-14 01:30:49.250 195 12447.75 43.05 55372.30 88888.00 2007-07-14 01:30:49.375 195 12447.70 43.08 55372.28 88888.00 2007-07-14 01:30:49.500 195 12447.67 43.10 55372.28 88888.00 2007-07-14 01:30:49.625 195 12447.73 43.12 55372.30 88888.00 2007-07-14 01:30:49.750 195 12447.67 43.10 55372.32 88888.00 2007-07-14 01:30:49.875 195 12447.67 43.08 55372.28 88888.00 2007-07-14 01:30:50.000 195 12447.65 43.08 55372.28 88888.00 2007-07-14 01:30:50.125 195 12447.58 43.08 55372.28 88888.00 2007-07-14 01:30:50.250 195 12447.65 43.05 55372.32 88888.00 2007-07-14 01:30:50.375 195 12447.73 43.10 55372.28 88888.00 2007-07-14 01:30:50.500 195 12447.75 43.12 55372.28 88888.00 2007-07-14 01:30:50.625 195 12447.77 43.15 55372.25 88888.00 2007-07-14 01:30:50.750 195 12447.75 43.12 55372.25 88888.00 2007-07-14 01:30:50.875 195 12447.73 43.12 55372.28 88888.00 2007-07-14 01:30:51.000 195 12447.75 43.08 55372.28 88888.00 2007-07-14 01:30:51.125 195 12447.77 43.15 55372.30 88888.00 2007-07-14 01:30:51.250 195 12447.83 43.17 55372.30 88888.00 2007-07-14 01:30:51.375 195 12447.85 43.17 55372.32 88888.00 2007-07-14 01:30:51.500 195 12447.80 43.12 55372.30 88888.00 2007-07-14 01:30:51.625 195 12447.75 43.10 55372.28 88888.00 2007-07-14 01:30:51.750 195 12447.73 43.05 55372.25 88888.00 2007-07-14 01:30:51.875 195 12447.70 43.05 55372.28 88888.00 2007-07-14 01:30:52.000 195 12447.65 43.15 55372.32 88888.00 2007-07-14 01:30:52.125 195 12447.62 43.12 55372.32 88888.00 2007-07-14 01:30:52.250 195 12447.60 43.10 55372.30 88888.00 2007-07-14 01:30:52.375 195 12447.60 43.08 55372.32 88888.00 2007-07-14 01:30:52.500 195 12447.65 43.08 55372.30 88888.00 2007-07-14 01:30:52.625 195 12447.75 43.02 55372.28 88888.00 2007-07-14 01:30:52.750 195 12447.77 43.10 55372.30 88888.00 2007-07-14 01:30:52.875 195 12447.75 43.10 55372.28 88888.00 2007-07-14 01:30:53.000 195 12447.75 43.15 55372.25 88888.00 2007-07-14 01:30:53.125 195 12447.80 43.15 55372.32 88888.00 2007-07-14 01:30:53.250 195 12447.70 43.08 55372.30 88888.00 2007-07-14 01:30:53.375 195 12447.67 43.08 55372.25 88888.00 2007-07-14 01:30:53.500 195 12447.73 43.10 55372.25 88888.00 2007-07-14 01:30:53.625 195 12447.75 43.12 55372.28 88888.00 2007-07-14 01:30:53.750 195 12447.77 43.12 55372.28 88888.00 2007-07-14 01:30:53.875 195 12447.83 43.17 55372.28 88888.00 2007-07-14 01:30:54.000 195 12447.85 43.15 55372.25 88888.00 2007-07-14 01:30:54.125 195 12447.85 43.12 55372.30 88888.00 2007-07-14 01:30:54.250 195 12447.83 43.08 55372.30 88888.00 2007-07-14 01:30:54.375 195 12447.85 43.12 55372.32 88888.00 2007-07-14 01:30:54.500 195 12447.88 43.17 55372.32 88888.00 2007-07-14 01:30:54.625 195 12447.83 43.12 55372.30 88888.00 2007-07-14 01:30:54.750 195 12447.83 43.08 55372.28 88888.00 2007-07-14 01:30:54.875 195 12447.90 43.08 55372.30 88888.00 2007-07-14 01:30:55.000 195 12447.83 43.02 55372.25 88888.00 2007-07-14 01:30:55.125 195 12447.80 43.05 55372.28 88888.00 2007-07-14 01:30:55.250 195 12447.75 43.12 55372.30 88888.00 2007-07-14 01:30:55.375 195 12447.73 43.15 55372.30 88888.00 2007-07-14 01:30:55.500 195 12447.75 43.10 55372.28 88888.00 2007-07-14 01:30:55.625 195 12447.80 43.05 55372.32 88888.00 2007-07-14 01:30:55.750 195 12447.80 43.02 55372.28 88888.00 2007-07-14 01:30:55.875 195 12447.75 43.05 55372.25 88888.00 2007-07-14 01:30:56.000 195 12447.75 43.10 55372.30 88888.00 2007-07-14 01:30:56.125 195 12447.77 43.12 55372.28 88888.00 2007-07-14 01:30:56.250 195 12447.77 43.10 55372.30 88888.00 2007-07-14 01:30:56.375 195 12447.80 43.10 55372.32 88888.00 2007-07-14 01:30:56.500 195 12447.73 43.08 55372.30 88888.00 2007-07-14 01:30:56.625 195 12447.67 43.02 55372.25 88888.00 2007-07-14 01:30:56.750 195 12447.73 43.10 55372.30 88888.00 2007-07-14 01:30:56.875 195 12447.73 43.12 55372.30 88888.00 2007-07-14 01:30:57.000 195 12447.75 43.08 55372.28 88888.00 2007-07-14 01:30:57.125 195 12447.77 43.08 55372.30 88888.00 2007-07-14 01:30:57.250 195 12447.77 43.12 55372.28 88888.00 2007-07-14 01:30:57.375 195 12447.83 43.12 55372.30 88888.00 2007-07-14 01:30:57.500 195 12447.83 43.08 55372.28 88888.00 2007-07-14 01:30:57.625 195 12447.83 43.05 55372.32 88888.00 2007-07-14 01:30:57.750 195 12447.77 43.10 55372.30 88888.00 2007-07-14 01:30:57.875 195 12447.75 43.10 55372.32 88888.00 2007-07-14 01:30:58.000 195 12447.80 43.05 55372.35 88888.00 2007-07-14 01:30:58.125 195 12447.80 43.02 55372.35 88888.00 2007-07-14 01:30:58.250 195 12447.85 43.08 55372.32 88888.00 2007-07-14 01:30:58.375 195 12447.95 43.12 55372.32 88888.00 2007-07-14 01:30:58.500 195 12447.80 43.10 55372.32 88888.00 2007-07-14 01:30:58.625 195 12447.75 43.08 55372.30 88888.00 2007-07-14 01:30:58.750 195 12447.75 43.05 55372.32 88888.00 2007-07-14 01:30:58.875 195 12447.77 43.05 55372.30 88888.00 2007-07-14 01:30:59.000 195 12447.75 42.98 55372.30 88888.00 2007-07-14 01:30:59.125 195 12447.75 42.98 55372.30 88888.00 2007-07-14 01:30:59.250 195 12447.77 43.05 55372.30 88888.00 2007-07-14 01:30:59.375 195 12447.83 43.08 55372.32 88888.00 2007-07-14 01:30:59.500 195 12447.80 43.05 55372.32 88888.00 2007-07-14 01:30:59.625 195 12447.88 43.05 55372.35 88888.00 2007-07-14 01:30:59.750 195 12447.83 43.05 55372.32 88888.00 2007-07-14 01:30:59.875 195 12447.80 43.00 55372.35 88888.00 2007-07-14 01:31:00.000 195 12447.83 43.05 55372.32 88888.00 2007-07-14 01:31:00.125 195 12447.90 43.08 55372.32 88888.00 2007-07-14 01:31:00.250 195 12447.85 43.05 55372.35 88888.00 2007-07-14 01:31:00.375 195 12447.88 43.10 55372.38 88888.00 2007-07-14 01:31:00.500 195 12447.95 43.12 55372.38 88888.00 2007-07-14 01:31:00.625 195 12447.92 43.08 55372.32 88888.00 2007-07-14 01:31:00.750 195 12447.92 43.08 55372.30 88888.00 2007-07-14 01:31:00.875 195 12447.95 43.08 55372.32 88888.00 2007-07-14 01:31:01.000 195 12447.92 43.08 55372.32 88888.00 2007-07-14 01:31:01.125 195 12447.88 43.08 55372.32 88888.00 2007-07-14 01:31:01.250 195 12447.77 43.05 55372.35 88888.00 2007-07-14 01:31:01.375 195 12447.80 43.05 55372.35 88888.00 2007-07-14 01:31:01.500 195 12447.85 43.08 55372.32 88888.00 2007-07-14 01:31:01.625 195 12447.85 43.05 55372.32 88888.00 2007-07-14 01:31:01.750 195 12447.90 43.08 55372.32 88888.00 2007-07-14 01:31:01.875 195 12447.92 43.10 55372.35 88888.00 2007-07-14 01:31:02.000 195 12447.92 43.02 55372.32 88888.00 2007-07-14 01:31:02.125 195 12447.90 43.05 55372.32 88888.00 2007-07-14 01:31:02.250 195 12447.85 43.08 55372.38 88888.00 2007-07-14 01:31:02.375 195 12447.83 43.02 55372.35 88888.00 2007-07-14 01:31:02.500 195 12447.85 43.02 55372.32 88888.00 2007-07-14 01:31:02.625 195 12447.95 43.08 55372.30 88888.00 2007-07-14 01:31:02.750 195 12447.98 43.10 55372.30 88888.00 2007-07-14 01:31:02.875 195 12447.92 43.02 55372.28 88888.00 2007-07-14 01:31:03.000 195 12447.92 43.02 55372.30 88888.00 2007-07-14 01:31:03.125 195 12447.88 43.10 55372.30 88888.00 2007-07-14 01:31:03.250 195 12447.75 43.05 55372.35 88888.00 2007-07-14 01:31:03.375 195 12447.80 43.02 55372.30 88888.00 2007-07-14 01:31:03.500 195 12447.90 43.05 55372.30 88888.00 2007-07-14 01:31:03.625 195 12447.90 43.08 55372.30 88888.00 2007-07-14 01:31:03.750 195 12447.90 43.08 55372.32 88888.00 2007-07-14 01:31:03.875 195 12447.85 43.00 55372.28 88888.00 2007-07-14 01:31:04.000 195 12447.90 43.05 55372.28 88888.00 2007-07-14 01:31:04.125 195 12447.95 43.08 55372.30 88888.00 2007-07-14 01:31:04.250 195 12447.90 43.08 55372.32 88888.00 2007-07-14 01:31:04.375 195 12447.95 43.05 55372.28 88888.00 2007-07-14 01:31:04.500 195 12447.95 43.05 55372.28 88888.00 2007-07-14 01:31:04.625 195 12447.98 43.10 55372.30 88888.00 2007-07-14 01:31:04.750 195 12447.98 43.08 55372.35 88888.00 2007-07-14 01:31:04.875 195 12447.98 43.08 55372.32 88888.00 2007-07-14 01:31:05.000 195 12448.00 43.08 55372.30 88888.00 2007-07-14 01:31:05.125 195 12447.98 43.08 55372.28 88888.00 2007-07-14 01:31:05.250 195 12447.90 43.05 55372.30 88888.00 2007-07-14 01:31:05.375 195 12448.05 43.10 55372.30 88888.00 2007-07-14 01:31:05.500 195 12448.08 43.08 55372.30 88888.00 2007-07-14 01:31:05.625 195 12448.00 43.05 55372.25 88888.00 2007-07-14 01:31:05.750 195 12447.92 43.05 55372.28 88888.00 2007-07-14 01:31:05.875 195 12447.95 43.02 55372.28 88888.00 2007-07-14 01:31:06.000 195 12448.00 43.05 55372.25 88888.00 2007-07-14 01:31:06.125 195 12448.02 43.08 55372.28 88888.00 2007-07-14 01:31:06.250 195 12447.98 43.10 55372.30 88888.00 2007-07-14 01:31:06.375 195 12447.92 43.12 55372.32 88888.00 2007-07-14 01:31:06.500 195 12447.90 43.10 55372.30 88888.00 2007-07-14 01:31:06.625 195 12447.88 43.02 55372.28 88888.00 2007-07-14 01:31:06.750 195 12447.88 42.98 55372.25 88888.00 2007-07-14 01:31:06.875 195 12447.95 42.98 55372.28 88888.00 2007-07-14 01:31:07.000 195 12448.05 43.05 55372.30 88888.00 2007-07-14 01:31:07.125 195 12448.00 43.10 55372.32 88888.00 2007-07-14 01:31:07.250 195 12447.88 43.08 55372.32 88888.00 2007-07-14 01:31:07.375 195 12447.92 43.02 55372.32 88888.00 2007-07-14 01:31:07.500 195 12447.90 43.02 55372.30 88888.00 2007-07-14 01:31:07.625 195 12447.92 43.02 55372.30 88888.00 2007-07-14 01:31:07.750 195 12448.02 43.10 55372.32 88888.00 2007-07-14 01:31:07.875 195 12448.02 43.05 55372.28 88888.00 2007-07-14 01:31:08.000 195 12448.00 43.00 55372.28 88888.00 2007-07-14 01:31:08.125 195 12448.00 42.98 55372.30 88888.00 2007-07-14 01:31:08.250 195 12447.92 43.02 55372.35 88888.00 2007-07-14 01:31:08.375 195 12447.95 43.05 55372.35 88888.00 2007-07-14 01:31:08.500 195 12447.98 43.05 55372.35 88888.00 2007-07-14 01:31:08.625 195 12447.92 43.02 55372.38 88888.00 2007-07-14 01:31:08.750 195 12447.92 43.00 55372.35 88888.00 2007-07-14 01:31:08.875 195 12447.90 43.02 55372.32 88888.00 2007-07-14 01:31:09.000 195 12447.95 43.02 55372.32 88888.00 2007-07-14 01:31:09.125 195 12447.98 43.12 55372.35 88888.00 2007-07-14 01:31:09.250 195 12447.90 43.05 55372.35 88888.00 2007-07-14 01:31:09.375 195 12447.88 43.02 55372.30 88888.00 2007-07-14 01:31:09.500 195 12447.90 43.08 55372.32 88888.00 2007-07-14 01:31:09.625 195 12447.95 43.08 55372.35 88888.00 2007-07-14 01:31:09.750 195 12447.98 43.05 55372.35 88888.00 2007-07-14 01:31:09.875 195 12448.00 43.05 55372.32 88888.00 2007-07-14 01:31:10.000 195 12447.98 43.05 55372.32 88888.00 2007-07-14 01:31:10.125 195 12447.95 43.02 55372.30 88888.00 2007-07-14 01:31:10.250 195 12447.90 43.02 55372.30 88888.00 2007-07-14 01:31:10.375 195 12447.95 43.02 55372.35 88888.00 2007-07-14 01:31:10.500 195 12448.02 43.05 55372.35 88888.00 2007-07-14 01:31:10.625 195 12448.05 43.02 55372.30 88888.00 2007-07-14 01:31:10.750 195 12448.00 43.02 55372.30 88888.00 2007-07-14 01:31:10.875 195 12448.02 43.02 55372.32 88888.00 2007-07-14 01:31:11.000 195 12448.02 43.08 55372.32 88888.00 2007-07-14 01:31:11.125 195 12448.02 43.02 55372.32 88888.00 2007-07-14 01:31:11.250 195 12447.98 43.05 55372.32 88888.00 2007-07-14 01:31:11.375 195 12447.98 43.05 55372.32 88888.00 2007-07-14 01:31:11.500 195 12447.98 43.08 55372.30 88888.00 2007-07-14 01:31:11.625 195 12448.00 43.08 55372.30 88888.00 2007-07-14 01:31:11.750 195 12447.98 43.05 55372.32 88888.00 2007-07-14 01:31:11.875 195 12448.00 43.02 55372.32 88888.00 2007-07-14 01:31:12.000 195 12448.00 43.08 55372.35 88888.00 2007-07-14 01:31:12.125 195 12448.05 43.12 55372.38 88888.00 2007-07-14 01:31:12.250 195 12448.02 43.12 55372.35 88888.00 2007-07-14 01:31:12.375 195 12448.00 43.08 55372.32 88888.00 2007-07-14 01:31:12.500 195 12448.02 43.10 55372.32 88888.00 2007-07-14 01:31:12.625 195 12447.98 43.10 55372.30 88888.00 2007-07-14 01:31:12.750 195 12447.98 43.10 55372.28 88888.00 2007-07-14 01:31:12.875 195 12448.02 43.08 55372.32 88888.00 2007-07-14 01:31:13.000 195 12448.08 43.08 55372.32 88888.00 2007-07-14 01:31:13.125 195 12448.08 43.05 55372.32 88888.00 2007-07-14 01:31:13.250 195 12448.02 43.05 55372.32 88888.00 2007-07-14 01:31:13.375 195 12448.10 43.12 55372.32 88888.00 2007-07-14 01:31:13.500 195 12448.10 43.10 55372.32 88888.00 2007-07-14 01:31:13.625 195 12447.95 43.10 55372.32 88888.00 2007-07-14 01:31:13.750 195 12447.92 43.15 55372.32 88888.00 2007-07-14 01:31:13.875 195 12447.92 43.10 55372.32 88888.00 2007-07-14 01:31:14.000 195 12447.92 43.05 55372.35 88888.00 2007-07-14 01:31:14.125 195 12447.92 43.12 55372.40 88888.00 2007-07-14 01:31:14.250 195 12447.85 43.05 55372.40 88888.00 2007-07-14 01:31:14.375 195 12447.90 43.02 55372.35 88888.00 2007-07-14 01:31:14.500 195 12447.90 43.02 55372.35 88888.00 2007-07-14 01:31:14.625 195 12447.95 43.05 55372.32 88888.00 2007-07-14 01:31:14.750 195 12448.00 43.12 55372.35 88888.00 2007-07-14 01:31:14.875 195 12447.95 43.15 55372.35 88888.00 2007-07-14 01:31:15.000 195 12447.92 43.10 55372.32 88888.00 2007-07-14 01:31:15.125 195 12447.90 43.02 55372.32 88888.00 2007-07-14 01:31:15.250 195 12447.83 43.00 55372.35 88888.00 2007-07-14 01:31:15.375 195 12447.80 43.00 55372.38 88888.00 2007-07-14 01:31:15.500 195 12447.85 43.10 55372.38 88888.00 2007-07-14 01:31:15.625 195 12447.88 43.10 55372.38 88888.00 2007-07-14 01:31:15.750 195 12447.90 43.10 55372.40 88888.00 2007-07-14 01:31:15.875 195 12447.90 43.12 55372.43 88888.00 2007-07-14 01:31:16.000 195 12447.92 43.10 55372.40 88888.00 2007-07-14 01:31:16.125 195 12447.92 43.12 55372.40 88888.00 2007-07-14 01:31:16.250 195 12447.85 43.02 55372.32 88888.00 2007-07-14 01:31:16.375 195 12447.85 43.05 55372.35 88888.00 2007-07-14 01:31:16.500 195 12447.92 43.12 55372.38 88888.00 2007-07-14 01:31:16.625 195 12447.90 43.10 55372.35 88888.00 2007-07-14 01:31:16.750 195 12447.98 43.08 55372.30 88888.00 2007-07-14 01:31:16.875 195 12447.92 43.08 55372.30 88888.00 2007-07-14 01:31:17.000 195 12447.90 43.10 55372.32 88888.00 2007-07-14 01:31:17.125 195 12447.92 43.15 55372.35 88888.00 2007-07-14 01:31:17.250 195 12447.92 43.17 55372.40 88888.00 2007-07-14 01:31:17.375 195 12447.95 43.20 55372.40 88888.00 2007-07-14 01:31:17.500 195 12447.92 43.17 55372.40 88888.00 2007-07-14 01:31:17.625 195 12447.92 43.15 55372.38 88888.00 2007-07-14 01:31:17.750 195 12447.92 43.12 55372.32 88888.00 2007-07-14 01:31:17.875 195 12447.85 43.10 55372.32 88888.00 2007-07-14 01:31:18.000 195 12447.90 43.10 55372.38 88888.00 2007-07-14 01:31:18.125 195 12447.92 43.12 55372.40 88888.00 2007-07-14 01:31:18.250 195 12447.90 43.05 55372.35 88888.00 2007-07-14 01:31:18.375 195 12447.95 43.08 55372.35 88888.00 2007-07-14 01:31:18.500 195 12447.95 43.08 55372.38 88888.00 2007-07-14 01:31:18.625 195 12447.95 43.12 55372.38 88888.00 2007-07-14 01:31:18.750 195 12447.98 43.12 55372.35 88888.00 2007-07-14 01:31:18.875 195 12447.92 43.12 55372.35 88888.00 2007-07-14 01:31:19.000 195 12447.90 43.10 55372.32 88888.00 2007-07-14 01:31:19.125 195 12447.88 43.10 55372.35 88888.00 2007-07-14 01:31:19.250 195 12447.90 43.10 55372.38 88888.00 2007-07-14 01:31:19.375 195 12447.98 43.10 55372.35 88888.00 2007-07-14 01:31:19.500 195 12447.90 43.10 55372.32 88888.00 2007-07-14 01:31:19.625 195 12447.77 43.08 55372.30 88888.00 2007-07-14 01:31:19.750 195 12447.80 43.12 55372.32 88888.00 2007-07-14 01:31:19.875 195 12447.92 43.12 55372.35 88888.00 2007-07-14 01:31:20.000 195 12447.92 43.12 55372.30 88888.00 2007-07-14 01:31:20.125 195 12447.92 43.15 55372.35 88888.00 2007-07-14 01:31:20.250 195 12447.85 43.12 55372.35 88888.00 2007-07-14 01:31:20.375 195 12447.88 43.12 55372.32 88888.00 2007-07-14 01:31:20.500 195 12447.85 43.12 55372.35 88888.00 2007-07-14 01:31:20.625 195 12447.83 43.12 55372.35 88888.00 2007-07-14 01:31:20.750 195 12447.85 43.08 55372.35 88888.00 2007-07-14 01:31:20.875 195 12447.90 43.12 55372.40 88888.00 2007-07-14 01:31:21.000 195 12447.88 43.08 55372.35 88888.00 2007-07-14 01:31:21.125 195 12447.85 43.08 55372.38 88888.00 2007-07-14 01:31:21.250 195 12447.88 43.10 55372.40 88888.00 2007-07-14 01:31:21.375 195 12447.90 43.12 55372.38 88888.00 2007-07-14 01:31:21.500 195 12447.90 43.10 55372.38 88888.00 2007-07-14 01:31:21.625 195 12447.92 43.10 55372.40 88888.00 2007-07-14 01:31:21.750 195 12447.92 43.12 55372.43 88888.00 2007-07-14 01:31:21.875 195 12447.98 43.12 55372.43 88888.00 2007-07-14 01:31:22.000 195 12448.02 43.12 55372.40 88888.00 2007-07-14 01:31:22.125 195 12447.95 43.15 55372.38 88888.00 2007-07-14 01:31:22.250 195 12447.80 43.08 55372.38 88888.00 2007-07-14 01:31:22.375 195 12447.85 43.12 55372.40 88888.00 2007-07-14 01:31:22.500 195 12447.95 43.15 55372.40 88888.00 2007-07-14 01:31:22.625 195 12448.00 43.15 55372.40 88888.00 2007-07-14 01:31:22.750 195 12448.00 43.15 55372.38 88888.00 2007-07-14 01:31:22.875 195 12448.05 43.20 55372.38 88888.00 2007-07-14 01:31:23.000 195 12448.02 43.17 55372.38 88888.00 2007-07-14 01:31:23.125 195 12448.05 43.17 55372.40 88888.00 2007-07-14 01:31:23.250 195 12448.00 43.17 55372.35 88888.00 2007-07-14 01:31:23.375 195 12447.98 43.15 55372.35 88888.00 2007-07-14 01:31:23.500 195 12447.95 43.17 55372.40 88888.00 2007-07-14 01:31:23.625 195 12448.02 43.17 55372.40 88888.00 2007-07-14 01:31:23.750 195 12448.02 43.17 55372.40 88888.00 2007-07-14 01:31:23.875 195 12448.02 43.17 55372.43 88888.00 2007-07-14 01:31:24.000 195 12447.95 43.12 55372.40 88888.00 2007-07-14 01:31:24.125 195 12447.90 43.12 55372.40 88888.00 2007-07-14 01:31:24.250 195 12447.90 43.15 55372.43 88888.00 2007-07-14 01:31:24.375 195 12447.95 43.17 55372.40 88888.00 2007-07-14 01:31:24.500 195 12447.95 43.17 55372.38 88888.00 2007-07-14 01:31:24.625 195 12447.95 43.15 55372.35 88888.00 2007-07-14 01:31:24.750 195 12448.00 43.23 55372.35 88888.00 2007-07-14 01:31:24.875 195 12447.92 43.23 55372.35 88888.00 2007-07-14 01:31:25.000 195 12447.90 43.12 55372.32 88888.00 2007-07-14 01:31:25.125 195 12447.90 43.15 55372.32 88888.00 2007-07-14 01:31:25.250 195 12447.85 43.10 55372.35 88888.00 2007-07-14 01:31:25.375 195 12447.92 43.15 55372.38 88888.00 2007-07-14 01:31:25.500 195 12448.00 43.15 55372.38 88888.00 2007-07-14 01:31:25.625 195 12447.92 43.10 55372.32 88888.00 2007-07-14 01:31:25.750 195 12447.88 43.10 55372.35 88888.00 2007-07-14 01:31:25.875 195 12447.88 43.15 55372.40 88888.00 2007-07-14 01:31:26.000 195 12447.90 43.15 55372.40 88888.00 2007-07-14 01:31:26.125 195 12447.83 43.12 55372.35 88888.00 2007-07-14 01:31:26.250 195 12447.83 43.10 55372.38 88888.00 2007-07-14 01:31:26.375 195 12447.90 43.08 55372.40 88888.00 2007-07-14 01:31:26.500 195 12447.92 43.08 55372.38 88888.00 2007-07-14 01:31:26.625 195 12447.95 43.08 55372.40 88888.00 2007-07-14 01:31:26.750 195 12447.98 43.10 55372.40 88888.00 2007-07-14 01:31:26.875 195 12447.92 43.02 55372.38 88888.00 2007-07-14 01:31:27.000 195 12447.88 43.02 55372.35 88888.00 2007-07-14 01:31:27.125 195 12447.92 43.10 55372.38 88888.00 2007-07-14 01:31:27.250 195 12447.92 43.12 55372.40 88888.00 2007-07-14 01:31:27.375 195 12447.90 43.15 55372.38 88888.00 2007-07-14 01:31:27.500 195 12447.85 43.17 55372.40 88888.00 2007-07-14 01:31:27.625 195 12447.85 43.15 55372.38 88888.00 2007-07-14 01:31:27.750 195 12447.85 43.10 55372.40 88888.00 2007-07-14 01:31:27.875 195 12447.85 43.12 55372.38 88888.00 2007-07-14 01:31:28.000 195 12447.75 43.15 55372.40 88888.00 2007-07-14 01:31:28.125 195 12447.83 43.10 55372.38 88888.00 2007-07-14 01:31:28.250 195 12447.85 43.05 55372.38 88888.00 2007-07-14 01:31:28.375 195 12447.98 43.08 55372.38 88888.00 2007-07-14 01:31:28.500 195 12448.00 43.15 55372.40 88888.00 2007-07-14 01:31:28.625 195 12448.02 43.15 55372.43 88888.00 2007-07-14 01:31:28.750 195 12448.00 43.20 55372.43 88888.00 2007-07-14 01:31:28.875 195 12447.90 43.17 55372.43 88888.00 2007-07-14 01:31:29.000 195 12447.88 43.08 55372.38 88888.00 2007-07-14 01:31:29.125 195 12447.88 43.08 55372.40 88888.00 2007-07-14 01:31:29.250 195 12447.90 43.08 55372.40 88888.00 2007-07-14 01:31:29.375 195 12447.92 43.08 55372.40 88888.00 2007-07-14 01:31:29.500 195 12447.98 43.08 55372.40 88888.00 2007-07-14 01:31:29.625 195 12448.00 43.10 55372.38 88888.00 2007-07-14 01:31:29.750 195 12448.02 43.12 55372.40 88888.00 2007-07-14 01:31:29.875 195 12448.00 43.15 55372.43 88888.00 2007-07-14 01:31:30.000 195 12448.02 43.12 55372.43 88888.00 2007-07-14 01:31:30.125 195 12448.05 43.10 55372.43 88888.00 2007-07-14 01:31:30.250 195 12447.98 43.10 55372.43 88888.00 2007-07-14 01:31:30.375 195 12448.05 43.12 55372.45 88888.00 2007-07-14 01:31:30.500 195 12448.05 43.08 55372.45 88888.00 2007-07-14 01:31:30.625 195 12448.05 43.12 55372.45 88888.00 2007-07-14 01:31:30.750 195 12448.08 43.15 55372.45 88888.00 2007-07-14 01:31:30.875 195 12448.02 43.12 55372.43 88888.00 2007-07-14 01:31:31.000 195 12448.02 43.10 55372.45 88888.00 2007-07-14 01:31:31.125 195 12448.05 43.12 55372.43 88888.00 2007-07-14 01:31:31.250 195 12448.00 43.10 55372.43 88888.00 2007-07-14 01:31:31.375 195 12447.95 43.10 55372.40 88888.00 2007-07-14 01:31:31.500 195 12447.98 43.08 55372.40 88888.00 2007-07-14 01:31:31.625 195 12448.15 43.15 55372.45 88888.00 2007-07-14 01:31:31.750 195 12448.10 43.15 55372.40 88888.00 2007-07-14 01:31:31.875 195 12447.98 43.15 55372.40 88888.00 2007-07-14 01:31:32.000 195 12447.95 43.15 55372.40 88888.00 2007-07-14 01:31:32.125 195 12448.02 43.17 55372.40 88888.00 2007-07-14 01:31:32.250 195 12448.02 43.10 55372.38 88888.00 2007-07-14 01:31:32.375 195 12447.98 43.10 55372.38 88888.00 2007-07-14 01:31:32.500 195 12447.92 43.05 55372.38 88888.00 2007-07-14 01:31:32.625 195 12447.95 43.02 55372.43 88888.00 2007-07-14 01:31:32.750 195 12448.00 43.10 55372.43 88888.00 2007-07-14 01:31:32.875 195 12447.98 43.12 55372.43 88888.00 2007-07-14 01:31:33.000 195 12448.02 43.10 55372.40 88888.00 2007-07-14 01:31:33.125 195 12448.08 43.12 55372.45 88888.00 2007-07-14 01:31:33.250 195 12448.02 43.12 55372.45 88888.00 2007-07-14 01:31:33.375 195 12448.00 43.15 55372.47 88888.00 2007-07-14 01:31:33.500 195 12447.98 43.17 55372.43 88888.00 2007-07-14 01:31:33.625 195 12448.00 43.15 55372.43 88888.00 2007-07-14 01:31:33.750 195 12448.00 43.12 55372.40 88888.00 2007-07-14 01:31:33.875 195 12447.95 43.10 55372.40 88888.00 2007-07-14 01:31:34.000 195 12447.98 43.10 55372.43 88888.00 2007-07-14 01:31:34.125 195 12448.02 43.17 55372.47 88888.00 2007-07-14 01:31:34.250 195 12447.95 43.10 55372.43 88888.00 2007-07-14 01:31:34.375 195 12447.92 43.05 55372.40 88888.00 2007-07-14 01:31:34.500 195 12447.98 43.05 55372.43 88888.00 2007-07-14 01:31:34.625 195 12447.98 43.05 55372.43 88888.00 2007-07-14 01:31:34.750 195 12448.02 43.08 55372.43 88888.00 2007-07-14 01:31:34.875 195 12448.00 43.10 55372.40 88888.00 2007-07-14 01:31:35.000 195 12447.95 43.10 55372.38 88888.00 2007-07-14 01:31:35.125 195 12447.95 43.12 55372.38 88888.00 2007-07-14 01:31:35.250 195 12447.98 43.10 55372.38 88888.00 2007-07-14 01:31:35.375 195 12447.95 43.05 55372.38 88888.00 2007-07-14 01:31:35.500 195 12447.90 43.05 55372.38 88888.00 2007-07-14 01:31:35.625 195 12447.98 43.10 55372.43 88888.00 2007-07-14 01:31:35.750 195 12447.98 43.15 55372.43 88888.00 2007-07-14 01:31:35.875 195 12448.02 43.10 55372.40 88888.00 2007-07-14 01:31:36.000 195 12448.08 43.12 55372.43 88888.00 2007-07-14 01:31:36.125 195 12448.00 43.17 55372.45 88888.00 2007-07-14 01:31:36.250 195 12447.90 43.12 55372.40 88888.00 2007-07-14 01:31:36.375 195 12447.98 43.12 55372.38 88888.00 2007-07-14 01:31:36.500 195 12448.00 43.15 55372.40 88888.00 2007-07-14 01:31:36.625 195 12448.02 43.17 55372.45 88888.00 2007-07-14 01:31:36.750 195 12447.98 43.10 55372.43 88888.00 2007-07-14 01:31:36.875 195 12447.90 43.08 55372.43 88888.00 2007-07-14 01:31:37.000 195 12447.88 43.12 55372.43 88888.00 2007-07-14 01:31:37.125 195 12447.88 43.15 55372.43 88888.00 2007-07-14 01:31:37.250 195 12447.83 43.10 55372.45 88888.00 2007-07-14 01:31:37.375 195 12447.88 43.10 55372.43 88888.00 2007-07-14 01:31:37.500 195 12447.88 43.10 55372.43 88888.00 2007-07-14 01:31:37.625 195 12447.90 43.10 55372.40 88888.00 2007-07-14 01:31:37.750 195 12447.98 43.12 55372.43 88888.00 2007-07-14 01:31:37.875 195 12448.00 43.08 55372.43 88888.00 2007-07-14 01:31:38.000 195 12447.98 43.10 55372.45 88888.00 2007-07-14 01:31:38.125 195 12447.98 43.10 55372.45 88888.00 2007-07-14 01:31:38.250 195 12447.92 43.10 55372.43 88888.00 2007-07-14 01:31:38.375 195 12447.95 43.12 55372.38 88888.00 2007-07-14 01:31:38.500 195 12447.95 43.15 55372.40 88888.00 2007-07-14 01:31:38.625 195 12447.92 43.15 55372.43 88888.00 2007-07-14 01:31:38.750 195 12447.95 43.12 55372.43 88888.00 2007-07-14 01:31:38.875 195 12447.88 43.08 55372.38 88888.00 2007-07-14 01:31:39.000 195 12447.90 43.00 55372.38 88888.00 2007-07-14 01:31:39.125 195 12447.88 43.05 55372.38 88888.00 2007-07-14 01:31:39.250 195 12447.90 43.05 55372.40 88888.00 2007-07-14 01:31:39.375 195 12447.88 43.05 55372.40 88888.00 2007-07-14 01:31:39.500 195 12447.90 43.10 55372.38 88888.00 2007-07-14 01:31:39.625 195 12447.90 43.10 55372.40 88888.00 2007-07-14 01:31:39.750 195 12447.83 43.05 55372.43 88888.00 2007-07-14 01:31:39.875 195 12447.88 43.08 55372.47 88888.00 2007-07-14 01:31:40.000 195 12448.02 43.08 55372.45 88888.00 2007-07-14 01:31:40.125 195 12448.08 43.10 55372.43 88888.00 2007-07-14 01:31:40.250 195 12448.02 43.05 55372.43 88888.00 2007-07-14 01:31:40.375 195 12448.00 43.12 55372.45 88888.00 2007-07-14 01:31:40.500 195 12447.98 43.17 55372.45 88888.00 2007-07-14 01:31:40.625 195 12447.98 43.17 55372.43 88888.00 2007-07-14 01:31:40.750 195 12447.92 43.12 55372.40 88888.00 2007-07-14 01:31:40.875 195 12447.95 43.10 55372.43 88888.00 2007-07-14 01:31:41.000 195 12447.95 43.12 55372.40 88888.00 2007-07-14 01:31:41.125 195 12447.88 43.12 55372.40 88888.00 2007-07-14 01:31:41.250 195 12447.88 43.12 55372.43 88888.00 2007-07-14 01:31:41.375 195 12447.95 43.08 55372.43 88888.00 2007-07-14 01:31:41.500 195 12447.98 43.10 55372.40 88888.00 2007-07-14 01:31:41.625 195 12447.95 43.12 55372.40 88888.00 2007-07-14 01:31:41.750 195 12447.92 43.10 55372.43 88888.00 2007-07-14 01:31:41.875 195 12447.92 43.10 55372.45 88888.00 2007-07-14 01:31:42.000 195 12447.92 43.12 55372.43 88888.00 2007-07-14 01:31:42.125 195 12447.90 43.12 55372.40 88888.00 2007-07-14 01:31:42.250 195 12447.83 43.05 55372.38 88888.00 2007-07-14 01:31:42.375 195 12447.80 43.02 55372.40 88888.00 2007-07-14 01:31:42.500 195 12447.80 43.05 55372.43 88888.00 2007-07-14 01:31:42.625 195 12447.90 43.05 55372.45 88888.00 2007-07-14 01:31:42.750 195 12447.90 43.10 55372.45 88888.00 2007-07-14 01:31:42.875 195 12447.90 43.12 55372.45 88888.00 2007-07-14 01:31:43.000 195 12447.92 43.17 55372.45 88888.00 2007-07-14 01:31:43.125 195 12447.95 43.15 55372.43 88888.00 2007-07-14 01:31:43.250 195 12447.88 43.08 55372.43 88888.00 2007-07-14 01:31:43.375 195 12447.90 43.08 55372.43 88888.00 2007-07-14 01:31:43.500 195 12447.90 43.12 55372.47 88888.00 2007-07-14 01:31:43.625 195 12447.90 43.15 55372.47 88888.00 2007-07-14 01:31:43.750 195 12447.90 43.15 55372.45 88888.00 2007-07-14 01:31:43.875 195 12447.92 43.12 55372.43 88888.00 2007-07-14 01:31:44.000 195 12447.90 43.17 55372.43 88888.00 2007-07-14 01:31:44.125 195 12447.90 43.15 55372.43 88888.00 2007-07-14 01:31:44.250 195 12447.80 43.12 55372.45 88888.00 2007-07-14 01:31:44.375 195 12447.85 43.15 55372.45 88888.00 2007-07-14 01:31:44.500 195 12447.88 43.17 55372.45 88888.00 2007-07-14 01:31:44.625 195 12447.92 43.20 55372.45 88888.00 2007-07-14 01:31:44.750 195 12447.88 43.20 55372.47 88888.00 2007-07-14 01:31:44.875 195 12447.90 43.17 55372.43 88888.00 2007-07-14 01:31:45.000 195 12447.90 43.20 55372.43 88888.00 2007-07-14 01:31:45.125 195 12447.88 43.20 55372.43 88888.00 2007-07-14 01:31:45.250 195 12447.80 43.20 55372.40 88888.00 2007-07-14 01:31:45.375 195 12447.83 43.15 55372.43 88888.00 2007-07-14 01:31:45.500 195 12447.88 43.12 55372.43 88888.00 2007-07-14 01:31:45.625 195 12447.92 43.15 55372.45 88888.00 2007-07-14 01:31:45.750 195 12447.98 43.15 55372.47 88888.00 2007-07-14 01:31:45.875 195 12447.88 43.15 55372.47 88888.00 2007-07-14 01:31:46.000 195 12447.90 43.17 55372.50 88888.00 2007-07-14 01:31:46.125 195 12447.95 43.20 55372.50 88888.00 2007-07-14 01:31:46.250 195 12447.88 43.17 55372.47 88888.00 2007-07-14 01:31:46.375 195 12447.85 43.15 55372.47 88888.00 2007-07-14 01:31:46.500 195 12447.75 43.15 55372.47 88888.00 2007-07-14 01:31:46.625 195 12447.77 43.10 55372.47 88888.00 2007-07-14 01:31:46.750 195 12447.88 43.12 55372.45 88888.00 2007-07-14 01:31:46.875 195 12447.92 43.15 55372.45 88888.00 2007-07-14 01:31:47.000 195 12447.98 43.17 55372.47 88888.00 2007-07-14 01:31:47.125 195 12447.98 43.17 55372.47 88888.00 2007-07-14 01:31:47.250 195 12447.98 43.20 55372.53 88888.00 2007-07-14 01:31:47.375 195 12447.95 43.15 55372.53 88888.00 2007-07-14 01:31:47.500 195 12447.92 43.12 55372.50 88888.00 2007-07-14 01:31:47.625 195 12447.88 43.12 55372.47 88888.00 2007-07-14 01:31:47.750 195 12447.77 43.12 55372.47 88888.00 2007-07-14 01:31:47.875 195 12447.77 43.17 55372.47 88888.00 2007-07-14 01:31:48.000 195 12447.75 43.17 55372.45 88888.00 2007-07-14 01:31:48.125 195 12447.83 43.20 55372.47 88888.00 2007-07-14 01:31:48.250 195 12447.88 43.20 55372.53 88888.00 2007-07-14 01:31:48.375 195 12447.85 43.17 55372.50 88888.00 2007-07-14 01:31:48.500 195 12447.83 43.15 55372.45 88888.00 2007-07-14 01:31:48.625 195 12447.85 43.12 55372.45 88888.00 2007-07-14 01:31:48.750 195 12447.88 43.20 55372.50 88888.00 2007-07-14 01:31:48.875 195 12447.90 43.23 55372.53 88888.00 2007-07-14 01:31:49.000 195 12447.85 43.15 55372.47 88888.00 2007-07-14 01:31:49.125 195 12447.90 43.15 55372.50 88888.00 2007-07-14 01:31:49.250 195 12447.85 43.15 55372.50 88888.00 2007-07-14 01:31:49.375 195 12447.83 43.25 55372.53 88888.00 2007-07-14 01:31:49.500 195 12447.77 43.25 55372.50 88888.00 2007-07-14 01:31:49.625 195 12447.77 43.20 55372.47 88888.00 2007-07-14 01:31:49.750 195 12447.83 43.17 55372.43 88888.00 2007-07-14 01:31:49.875 195 12447.90 43.20 55372.45 88888.00 2007-07-14 01:31:50.000 195 12447.92 43.15 55372.45 88888.00 2007-07-14 01:31:50.125 195 12447.90 43.20 55372.47 88888.00 2007-07-14 01:31:50.250 195 12447.83 43.20 55372.47 88888.00 2007-07-14 01:31:50.375 195 12447.83 43.23 55372.47 88888.00 2007-07-14 01:31:50.500 195 12447.80 43.20 55372.50 88888.00 2007-07-14 01:31:50.625 195 12447.85 43.15 55372.50 88888.00 2007-07-14 01:31:50.750 195 12447.92 43.15 55372.47 88888.00 2007-07-14 01:31:50.875 195 12447.92 43.23 55372.45 88888.00 2007-07-14 01:31:51.000 195 12447.80 43.17 55372.43 88888.00 2007-07-14 01:31:51.125 195 12447.77 43.15 55372.43 88888.00 2007-07-14 01:31:51.250 195 12447.80 43.20 55372.45 88888.00 2007-07-14 01:31:51.375 195 12447.80 43.20 55372.45 88888.00 2007-07-14 01:31:51.500 195 12447.77 43.20 55372.47 88888.00 2007-07-14 01:31:51.625 195 12447.85 43.17 55372.47 88888.00 2007-07-14 01:31:51.750 195 12447.90 43.20 55372.50 88888.00 2007-07-14 01:31:51.875 195 12447.88 43.20 55372.47 88888.00 2007-07-14 01:31:52.000 195 12447.90 43.17 55372.45 88888.00 2007-07-14 01:31:52.125 195 12447.80 43.17 55372.43 88888.00 2007-07-14 01:31:52.250 195 12447.70 43.15 55372.45 88888.00 2007-07-14 01:31:52.375 195 12447.70 43.17 55372.47 88888.00 2007-07-14 01:31:52.500 195 12447.73 43.15 55372.45 88888.00 2007-07-14 01:31:52.625 195 12447.80 43.12 55372.45 88888.00 2007-07-14 01:31:52.750 195 12447.83 43.15 55372.47 88888.00 2007-07-14 01:31:52.875 195 12447.85 43.10 55372.45 88888.00 2007-07-14 01:31:53.000 195 12447.83 43.12 55372.40 88888.00 2007-07-14 01:31:53.125 195 12447.85 43.15 55372.45 88888.00 2007-07-14 01:31:53.250 195 12447.85 43.17 55372.50 88888.00 2007-07-14 01:31:53.375 195 12447.88 43.20 55372.50 88888.00 2007-07-14 01:31:53.500 195 12447.85 43.17 55372.43 88888.00 2007-07-14 01:31:53.625 195 12447.83 43.17 55372.43 88888.00 2007-07-14 01:31:53.750 195 12447.88 43.23 55372.47 88888.00 2007-07-14 01:31:53.875 195 12447.88 43.17 55372.47 88888.00 2007-07-14 01:31:54.000 195 12447.88 43.17 55372.45 88888.00 2007-07-14 01:31:54.125 195 12447.80 43.12 55372.43 88888.00 2007-07-14 01:31:54.250 195 12447.75 43.10 55372.47 88888.00 2007-07-14 01:31:54.375 195 12447.77 43.15 55372.50 88888.00 2007-07-14 01:31:54.500 195 12447.83 43.15 55372.47 88888.00 2007-07-14 01:31:54.625 195 12447.88 43.12 55372.43 88888.00 2007-07-14 01:31:54.750 195 12447.83 43.17 55372.43 88888.00 2007-07-14 01:31:54.875 195 12447.75 43.15 55372.43 88888.00 2007-07-14 01:31:55.000 195 12447.85 43.15 55372.45 88888.00 2007-07-14 01:31:55.125 195 12447.88 43.12 55372.45 88888.00 2007-07-14 01:31:55.250 195 12447.83 43.15 55372.45 88888.00 2007-07-14 01:31:55.375 195 12447.90 43.23 55372.45 88888.00 2007-07-14 01:31:55.500 195 12447.92 43.23 55372.45 88888.00 2007-07-14 01:31:55.625 195 12447.88 43.17 55372.43 88888.00 2007-07-14 01:31:55.750 195 12447.80 43.12 55372.45 88888.00 2007-07-14 01:31:55.875 195 12447.83 43.12 55372.43 88888.00 2007-07-14 01:31:56.000 195 12447.83 43.15 55372.40 88888.00 2007-07-14 01:31:56.125 195 12447.83 43.15 55372.45 88888.00 2007-07-14 01:31:56.250 195 12447.83 43.15 55372.45 88888.00 2007-07-14 01:31:56.375 195 12447.83 43.15 55372.47 88888.00 2007-07-14 01:31:56.500 195 12447.85 43.23 55372.45 88888.00 2007-07-14 01:31:56.625 195 12447.85 43.15 55372.40 88888.00 2007-07-14 01:31:56.750 195 12447.83 43.08 55372.40 88888.00 2007-07-14 01:31:56.875 195 12447.85 43.10 55372.43 88888.00 2007-07-14 01:31:57.000 195 12447.92 43.15 55372.43 88888.00 2007-07-14 01:31:57.125 195 12447.92 43.17 55372.45 88888.00 2007-07-14 01:31:57.250 195 12447.90 43.17 55372.47 88888.00 2007-07-14 01:31:57.375 195 12447.90 43.12 55372.43 88888.00 2007-07-14 01:31:57.500 195 12447.90 43.15 55372.45 88888.00 2007-07-14 01:31:57.625 195 12447.88 43.20 55372.45 88888.00 2007-07-14 01:31:57.750 195 12447.90 43.20 55372.43 88888.00 2007-07-14 01:31:57.875 195 12447.90 43.20 55372.45 88888.00 2007-07-14 01:31:58.000 195 12447.88 43.17 55372.47 88888.00 2007-07-14 01:31:58.125 195 12447.80 43.17 55372.47 88888.00 2007-07-14 01:31:58.250 195 12447.80 43.10 55372.47 88888.00 2007-07-14 01:31:58.375 195 12447.83 43.10 55372.47 88888.00 2007-07-14 01:31:58.500 195 12447.90 43.15 55372.50 88888.00 2007-07-14 01:31:58.625 195 12447.90 43.17 55372.47 88888.00 2007-07-14 01:31:58.750 195 12447.85 43.17 55372.45 88888.00 2007-07-14 01:31:58.875 195 12447.85 43.15 55372.43 88888.00 2007-07-14 01:31:59.000 195 12447.85 43.12 55372.45 88888.00 2007-07-14 01:31:59.125 195 12447.85 43.12 55372.50 88888.00 2007-07-14 01:31:59.250 195 12447.80 43.10 55372.50 88888.00 2007-07-14 01:31:59.375 195 12447.73 43.12 55372.45 88888.00 2007-07-14 01:31:59.500 195 12447.67 43.12 55372.43 88888.00 2007-07-14 01:31:59.625 195 12447.73 43.12 55372.45 88888.00 2007-07-14 01:31:59.750 195 12447.77 43.15 55372.47 88888.00 2007-07-14 01:31:59.875 195 12447.85 43.15 55372.50 88888.00 2007-07-14 01:32:00.000 195 12447.88 43.15 55372.47 88888.00 2007-07-14 01:32:00.125 195 12447.85 43.17 55372.50 88888.00 2007-07-14 01:32:00.250 195 12447.73 43.20 55372.53 88888.00 2007-07-14 01:32:00.375 195 12447.83 43.17 55372.50 88888.00 2007-07-14 01:32:00.500 195 12447.75 43.12 55372.45 88888.00 2007-07-14 01:32:00.625 195 12447.77 43.12 55372.47 88888.00 2007-07-14 01:32:00.750 195 12447.77 43.12 55372.47 88888.00 2007-07-14 01:32:00.875 195 12447.75 43.15 55372.47 88888.00 2007-07-14 01:32:01.000 195 12447.77 43.17 55372.45 88888.00 2007-07-14 01:32:01.125 195 12447.77 43.12 55372.43 88888.00 2007-07-14 01:32:01.250 195 12447.75 43.10 55372.43 88888.00 2007-07-14 01:32:01.375 195 12447.75 43.10 55372.45 88888.00 2007-07-14 01:32:01.500 195 12447.77 43.12 55372.47 88888.00 2007-07-14 01:32:01.625 195 12447.85 43.10 55372.45 88888.00 2007-07-14 01:32:01.750 195 12447.85 43.17 55372.45 88888.00 2007-07-14 01:32:01.875 195 12447.83 43.17 55372.45 88888.00 2007-07-14 01:32:02.000 195 12447.83 43.10 55372.43 88888.00 2007-07-14 01:32:02.125 195 12447.83 43.10 55372.43 88888.00 2007-07-14 01:32:02.250 195 12447.88 43.12 55372.43 88888.00 2007-07-14 01:32:02.375 195 12447.98 43.20 55372.50 88888.00 2007-07-14 01:32:02.500 195 12447.95 43.20 55372.50 88888.00 2007-07-14 01:32:02.625 195 12447.85 43.12 55372.47 88888.00 2007-07-14 01:32:02.750 195 12447.83 43.15 55372.47 88888.00 2007-07-14 01:32:02.875 195 12447.83 43.20 55372.47 88888.00 2007-07-14 01:32:03.000 195 12447.85 43.17 55372.50 88888.00 2007-07-14 01:32:03.125 195 12447.83 43.17 55372.50 88888.00 2007-07-14 01:32:03.250 195 12447.83 43.15 55372.53 88888.00 2007-07-14 01:32:03.375 195 12447.85 43.15 55372.53 88888.00 2007-07-14 01:32:03.500 195 12447.77 43.17 55372.50 88888.00 2007-07-14 01:32:03.625 195 12447.77 43.17 55372.47 88888.00 2007-07-14 01:32:03.750 195 12447.77 43.15 55372.45 88888.00 2007-07-14 01:32:03.875 195 12447.80 43.15 55372.45 88888.00 2007-07-14 01:32:04.000 195 12447.80 43.15 55372.47 88888.00 2007-07-14 01:32:04.125 195 12447.80 43.17 55372.50 88888.00 2007-07-14 01:32:04.250 195 12447.83 43.17 55372.50 88888.00 2007-07-14 01:32:04.375 195 12447.90 43.17 55372.50 88888.00 2007-07-14 01:32:04.500 195 12447.85 43.12 55372.53 88888.00 2007-07-14 01:32:04.625 195 12447.83 43.15 55372.53 88888.00 2007-07-14 01:32:04.750 195 12447.90 43.20 55372.50 88888.00 2007-07-14 01:32:04.875 195 12447.95 43.17 55372.47 88888.00 2007-07-14 01:32:05.000 195 12447.88 43.12 55372.43 88888.00 2007-07-14 01:32:05.125 195 12447.77 43.15 55372.45 88888.00 2007-07-14 01:32:05.250 195 12447.77 43.20 55372.45 88888.00 2007-07-14 01:32:05.375 195 12447.77 43.17 55372.45 88888.00 2007-07-14 01:32:05.500 195 12447.75 43.17 55372.47 88888.00 2007-07-14 01:32:05.625 195 12447.85 43.27 55372.47 88888.00 2007-07-14 01:32:05.750 195 12447.88 43.23 55372.53 88888.00 2007-07-14 01:32:05.875 195 12447.85 43.17 55372.50 88888.00 2007-07-14 01:32:06.000 195 12447.88 43.10 55372.47 88888.00 2007-07-14 01:32:06.125 195 12447.88 43.10 55372.45 88888.00 2007-07-14 01:32:06.250 195 12447.77 43.10 55372.45 88888.00 2007-07-14 01:32:06.375 195 12447.77 43.12 55372.45 88888.00 2007-07-14 01:32:06.500 195 12447.80 43.10 55372.47 88888.00 2007-07-14 01:32:06.625 195 12447.85 43.15 55372.50 88888.00 2007-07-14 01:32:06.750 195 12447.85 43.15 55372.53 88888.00 2007-07-14 01:32:06.875 195 12447.85 43.17 55372.55 88888.00 2007-07-14 01:32:07.000 195 12447.85 43.15 55372.50 88888.00 2007-07-14 01:32:07.125 195 12447.85 43.10 55372.47 88888.00 2007-07-14 01:32:07.250 195 12447.80 43.15 55372.50 88888.00 2007-07-14 01:32:07.375 195 12447.80 43.20 55372.50 88888.00 2007-07-14 01:32:07.500 195 12447.80 43.17 55372.50 88888.00 2007-07-14 01:32:07.625 195 12447.80 43.20 55372.50 88888.00 2007-07-14 01:32:07.750 195 12447.80 43.15 55372.50 88888.00 2007-07-14 01:32:07.875 195 12447.80 43.17 55372.50 88888.00 2007-07-14 01:32:08.000 195 12447.77 43.17 55372.45 88888.00 2007-07-14 01:32:08.125 195 12447.77 43.25 55372.47 88888.00 2007-07-14 01:32:08.250 195 12447.80 43.20 55372.50 88888.00 2007-07-14 01:32:08.375 195 12447.77 43.15 55372.47 88888.00 2007-07-14 01:32:08.500 195 12447.75 43.17 55372.50 88888.00 2007-07-14 01:32:08.625 195 12447.80 43.20 55372.53 88888.00 2007-07-14 01:32:08.750 195 12447.85 43.23 55372.55 88888.00 2007-07-14 01:32:08.875 195 12447.80 43.17 55372.47 88888.00 2007-07-14 01:32:09.000 195 12447.77 43.17 55372.45 88888.00 2007-07-14 01:32:09.125 195 12447.80 43.23 55372.50 88888.00 2007-07-14 01:32:09.250 195 12447.85 43.15 55372.45 88888.00 2007-07-14 01:32:09.375 195 12447.88 43.17 55372.45 88888.00 2007-07-14 01:32:09.500 195 12447.85 43.20 55372.47 88888.00 2007-07-14 01:32:09.625 195 12447.77 43.15 55372.47 88888.00 2007-07-14 01:32:09.750 195 12447.80 43.17 55372.45 88888.00 2007-07-14 01:32:09.875 195 12447.90 43.23 55372.47 88888.00 2007-07-14 01:32:10.000 195 12447.90 43.23 55372.50 88888.00 2007-07-14 01:32:10.125 195 12447.88 43.20 55372.50 88888.00 2007-07-14 01:32:10.250 195 12447.83 43.15 55372.47 88888.00 2007-07-14 01:32:10.375 195 12447.83 43.15 55372.45 88888.00 2007-07-14 01:32:10.500 195 12447.88 43.20 55372.47 88888.00 2007-07-14 01:32:10.625 195 12447.95 43.20 55372.45 88888.00 2007-07-14 01:32:10.750 195 12447.88 43.17 55372.45 88888.00 2007-07-14 01:32:10.875 195 12447.80 43.25 55372.47 88888.00 2007-07-14 01:32:11.000 195 12447.80 43.25 55372.43 88888.00 2007-07-14 01:32:11.125 195 12447.83 43.23 55372.43 88888.00 2007-07-14 01:32:11.250 195 12447.80 43.20 55372.45 88888.00 2007-07-14 01:32:11.375 195 12447.80 43.20 55372.47 88888.00 2007-07-14 01:32:11.500 195 12447.75 43.20 55372.47 88888.00 2007-07-14 01:32:11.625 195 12447.75 43.20 55372.47 88888.00 2007-07-14 01:32:11.750 195 12447.80 43.23 55372.47 88888.00 2007-07-14 01:32:11.875 195 12447.83 43.20 55372.47 88888.00 2007-07-14 01:32:12.000 195 12447.75 43.20 55372.47 88888.00 2007-07-14 01:32:12.125 195 12447.77 43.27 55372.50 88888.00 2007-07-14 01:32:12.250 195 12447.77 43.25 55372.47 88888.00 2007-07-14 01:32:12.375 195 12447.85 43.25 55372.47 88888.00 2007-07-14 01:32:12.500 195 12447.85 43.30 55372.50 88888.00 2007-07-14 01:32:12.625 195 12447.83 43.27 55372.47 88888.00 2007-07-14 01:32:12.750 195 12447.83 43.27 55372.47 88888.00 2007-07-14 01:32:12.875 195 12447.83 43.25 55372.45 88888.00 2007-07-14 01:32:13.000 195 12447.85 43.27 55372.43 88888.00 2007-07-14 01:32:13.125 195 12447.88 43.27 55372.45 88888.00 2007-07-14 01:32:13.250 195 12447.80 43.27 55372.50 88888.00 2007-07-14 01:32:13.375 195 12447.85 43.25 55372.47 88888.00 2007-07-14 01:32:13.500 195 12447.85 43.23 55372.47 88888.00 2007-07-14 01:32:13.625 195 12447.83 43.25 55372.45 88888.00 2007-07-14 01:32:13.750 195 12447.85 43.27 55372.45 88888.00 2007-07-14 01:32:13.875 195 12447.85 43.30 55372.47 88888.00 2007-07-14 01:32:14.000 195 12447.85 43.25 55372.47 88888.00 2007-07-14 01:32:14.125 195 12447.88 43.27 55372.45 88888.00 2007-07-14 01:32:14.250 195 12447.83 43.25 55372.45 88888.00 2007-07-14 01:32:14.375 195 12447.85 43.27 55372.45 88888.00 2007-07-14 01:32:14.500 195 12447.90 43.35 55372.45 88888.00 2007-07-14 01:32:14.625 195 12447.83 43.30 55372.47 88888.00 2007-07-14 01:32:14.750 195 12447.77 43.25 55372.47 88888.00 2007-07-14 01:32:14.875 195 12447.85 43.25 55372.50 88888.00 2007-07-14 01:32:15.000 195 12448.00 43.27 55372.47 88888.00 2007-07-14 01:32:15.125 195 12448.02 43.27 55372.45 88888.00 2007-07-14 01:32:15.250 195 12447.92 43.25 55372.45 88888.00 2007-07-14 01:32:15.375 195 12447.92 43.27 55372.45 88888.00 2007-07-14 01:32:15.500 195 12447.95 43.30 55372.45 88888.00 2007-07-14 01:32:15.625 195 12447.98 43.30 55372.45 88888.00 2007-07-14 01:32:15.750 195 12447.88 43.27 55372.50 88888.00 2007-07-14 01:32:15.875 195 12447.75 43.27 55372.47 88888.00 2007-07-14 01:32:16.000 195 12447.75 43.25 55372.45 88888.00 2007-07-14 01:32:16.125 195 12447.85 43.27 55372.47 88888.00 2007-07-14 01:32:16.250 195 12447.85 43.30 55372.50 88888.00 2007-07-14 01:32:16.375 195 12447.92 43.30 55372.47 88888.00 2007-07-14 01:32:16.500 195 12447.85 43.30 55372.45 88888.00 2007-07-14 01:32:16.625 195 12447.80 43.27 55372.47 88888.00 2007-07-14 01:32:16.750 195 12447.80 43.27 55372.50 88888.00 2007-07-14 01:32:16.875 195 12447.77 43.27 55372.45 88888.00 2007-07-14 01:32:17.000 195 12447.85 43.25 55372.45 88888.00 2007-07-14 01:32:17.125 195 12447.92 43.27 55372.45 88888.00 2007-07-14 01:32:17.250 195 12447.88 43.30 55372.47 88888.00 2007-07-14 01:32:17.375 195 12447.88 43.35 55372.45 88888.00 2007-07-14 01:32:17.500 195 12447.90 43.40 55372.50 88888.00 2007-07-14 01:32:17.625 195 12447.92 43.38 55372.50 88888.00 2007-07-14 01:32:17.750 195 12447.92 43.33 55372.45 88888.00 2007-07-14 01:32:17.875 195 12447.92 43.30 55372.43 88888.00 2007-07-14 01:32:18.000 195 12448.00 43.35 55372.47 88888.00 2007-07-14 01:32:18.125 195 12448.00 43.33 55372.47 88888.00 2007-07-14 01:32:18.250 195 12447.98 43.33 55372.47 88888.00 2007-07-14 01:32:18.375 195 12447.92 43.33 55372.45 88888.00 2007-07-14 01:32:18.500 195 12447.83 43.33 55372.47 88888.00 2007-07-14 01:32:18.625 195 12447.83 43.33 55372.50 88888.00 2007-07-14 01:32:18.750 195 12447.83 43.30 55372.47 88888.00 2007-07-14 01:32:18.875 195 12447.85 43.30 55372.47 88888.00 2007-07-14 01:32:19.000 195 12447.92 43.38 55372.47 88888.00 2007-07-14 01:32:19.125 195 12447.88 43.35 55372.50 88888.00 2007-07-14 01:32:19.250 195 12447.80 43.33 55372.50 88888.00 2007-07-14 01:32:19.375 195 12447.85 43.35 55372.47 88888.00 2007-07-14 01:32:19.500 195 12447.88 43.38 55372.47 88888.00 2007-07-14 01:32:19.625 195 12447.88 43.35 55372.47 88888.00 2007-07-14 01:32:19.750 195 12447.88 43.33 55372.47 88888.00 2007-07-14 01:32:19.875 195 12447.92 43.35 55372.45 88888.00 2007-07-14 01:32:20.000 195 12447.85 43.33 55372.45 88888.00 2007-07-14 01:32:20.125 195 12447.83 43.33 55372.45 88888.00 2007-07-14 01:32:20.250 195 12447.85 43.33 55372.47 88888.00 2007-07-14 01:32:20.375 195 12447.88 43.35 55372.45 88888.00 2007-07-14 01:32:20.500 195 12447.83 43.33 55372.45 88888.00 2007-07-14 01:32:20.625 195 12447.75 43.38 55372.47 88888.00 2007-07-14 01:32:20.750 195 12447.75 43.40 55372.50 88888.00 2007-07-14 01:32:20.875 195 12447.83 43.35 55372.45 88888.00 2007-07-14 01:32:21.000 195 12447.88 43.35 55372.45 88888.00 2007-07-14 01:32:21.125 195 12447.83 43.40 55372.50 88888.00 2007-07-14 01:32:21.250 195 12447.88 43.33 55372.47 88888.00 2007-07-14 01:32:21.375 195 12447.92 43.33 55372.45 88888.00 2007-07-14 01:32:21.500 195 12447.85 43.33 55372.43 88888.00 2007-07-14 01:32:21.625 195 12447.80 43.35 55372.43 88888.00 2007-07-14 01:32:21.750 195 12447.88 43.38 55372.47 88888.00 2007-07-14 01:32:21.875 195 12447.95 43.33 55372.45 88888.00 2007-07-14 01:32:22.000 195 12447.98 43.27 55372.43 88888.00 2007-07-14 01:32:22.125 195 12447.95 43.30 55372.45 88888.00 2007-07-14 01:32:22.250 195 12447.92 43.33 55372.47 88888.00 2007-07-14 01:32:22.375 195 12447.92 43.33 55372.45 88888.00 2007-07-14 01:32:22.500 195 12447.95 43.35 55372.43 88888.00 2007-07-14 01:32:22.625 195 12447.92 43.33 55372.45 88888.00 2007-07-14 01:32:22.750 195 12447.85 43.33 55372.43 88888.00 2007-07-14 01:32:22.875 195 12447.83 43.38 55372.45 88888.00 2007-07-14 01:32:23.000 195 12447.83 43.35 55372.45 88888.00 2007-07-14 01:32:23.125 195 12447.80 43.30 55372.43 88888.00 2007-07-14 01:32:23.250 195 12447.80 43.35 55372.45 88888.00 2007-07-14 01:32:23.375 195 12447.88 43.38 55372.43 88888.00 2007-07-14 01:32:23.500 195 12447.90 43.33 55372.45 88888.00 2007-07-14 01:32:23.625 195 12447.90 43.35 55372.43 88888.00 2007-07-14 01:32:23.750 195 12447.88 43.42 55372.45 88888.00 2007-07-14 01:32:23.875 195 12447.90 43.40 55372.40 88888.00 2007-07-14 01:32:24.000 195 12447.92 43.38 55372.40 88888.00 2007-07-14 01:32:24.125 195 12447.85 43.35 55372.43 88888.00 2007-07-14 01:32:24.250 195 12447.85 43.38 55372.47 88888.00 2007-07-14 01:32:24.375 195 12447.85 43.35 55372.43 88888.00 2007-07-14 01:32:24.500 195 12447.77 43.33 55372.38 88888.00 2007-07-14 01:32:24.625 195 12447.80 43.35 55372.40 88888.00 2007-07-14 01:32:24.750 195 12447.83 43.35 55372.40 88888.00 2007-07-14 01:32:24.875 195 12447.85 43.35 55372.40 88888.00 2007-07-14 01:32:25.000 195 12447.88 43.35 55372.35 88888.00 2007-07-14 01:32:25.125 195 12447.95 43.40 55372.38 88888.00 2007-07-14 01:32:25.250 195 12447.90 43.38 55372.43 88888.00 2007-07-14 01:32:25.375 195 12447.95 43.38 55372.43 88888.00 2007-07-14 01:32:25.500 195 12447.95 43.40 55372.40 88888.00 2007-07-14 01:32:25.625 195 12447.92 43.38 55372.45 88888.00 2007-07-14 01:32:25.750 195 12447.85 43.33 55372.45 88888.00 2007-07-14 01:32:25.875 195 12447.80 43.33 55372.40 88888.00 2007-07-14 01:32:26.000 195 12447.88 43.40 55372.43 88888.00 2007-07-14 01:32:26.125 195 12447.98 43.45 55372.45 88888.00 2007-07-14 01:32:26.250 195 12447.98 43.45 55372.45 88888.00 2007-07-14 01:32:26.375 195 12447.98 43.45 55372.47 88888.00 2007-07-14 01:32:26.500 195 12448.00 43.48 55372.50 88888.00 2007-07-14 01:32:26.625 195 12447.98 43.42 55372.45 88888.00 2007-07-14 01:32:26.750 195 12447.83 43.38 55372.43 88888.00 2007-07-14 01:32:26.875 195 12447.80 43.40 55372.43 88888.00 2007-07-14 01:32:27.000 195 12447.88 43.38 55372.40 88888.00 2007-07-14 01:32:27.125 195 12447.92 43.35 55372.43 88888.00 2007-07-14 01:32:27.250 195 12447.95 43.33 55372.45 88888.00 2007-07-14 01:32:27.375 195 12448.00 43.30 55372.43 88888.00 2007-07-14 01:32:27.500 195 12447.98 43.30 55372.40 88888.00 2007-07-14 01:32:27.625 195 12448.02 43.35 55372.40 88888.00 2007-07-14 01:32:27.750 195 12448.02 43.40 55372.45 88888.00 2007-07-14 01:32:27.875 195 12448.00 43.45 55372.45 88888.00 2007-07-14 01:32:28.000 195 12448.02 43.38 55372.45 88888.00 2007-07-14 01:32:28.125 195 12447.95 43.35 55372.43 88888.00 2007-07-14 01:32:28.250 195 12447.83 43.33 55372.43 88888.00 2007-07-14 01:32:28.375 195 12447.88 43.38 55372.45 88888.00 2007-07-14 01:32:28.500 195 12447.85 43.38 55372.40 88888.00 2007-07-14 01:32:28.625 195 12447.88 43.40 55372.40 88888.00 2007-07-14 01:32:28.750 195 12447.98 43.42 55372.45 88888.00 2007-07-14 01:32:28.875 195 12448.00 43.40 55372.45 88888.00 2007-07-14 01:32:29.000 195 12447.95 43.38 55372.43 88888.00 2007-07-14 01:32:29.125 195 12447.98 43.40 55372.45 88888.00 2007-07-14 01:32:29.250 195 12447.92 43.38 55372.43 88888.00 2007-07-14 01:32:29.375 195 12448.00 43.38 55372.43 88888.00 2007-07-14 01:32:29.500 195 12448.05 43.42 55372.43 88888.00 2007-07-14 01:32:29.625 195 12448.02 43.40 55372.40 88888.00 2007-07-14 01:32:29.750 195 12447.95 43.33 55372.40 88888.00 2007-07-14 01:32:29.875 195 12447.98 43.33 55372.43 88888.00 2007-07-14 01:32:30.000 195 12448.00 43.33 55372.40 88888.00 2007-07-14 01:32:30.125 195 12447.98 43.38 55372.38 88888.00 2007-07-14 01:32:30.250 195 12447.90 43.38 55372.40 88888.00 2007-07-14 01:32:30.375 195 12447.92 43.35 55372.38 88888.00 2007-07-14 01:32:30.500 195 12447.90 43.35 55372.38 88888.00 2007-07-14 01:32:30.625 195 12447.85 43.38 55372.40 88888.00 2007-07-14 01:32:30.750 195 12447.90 43.42 55372.40 88888.00 2007-07-14 01:32:30.875 195 12447.92 43.42 55372.32 88888.00 2007-07-14 01:32:31.000 195 12447.95 43.42 55372.32 88888.00 2007-07-14 01:32:31.125 195 12448.00 43.42 55372.38 88888.00 2007-07-14 01:32:31.250 195 12448.02 43.40 55372.38 88888.00 2007-07-14 01:32:31.375 195 12448.02 43.40 55372.38 88888.00 2007-07-14 01:32:31.500 195 12448.05 43.42 55372.38 88888.00 2007-07-14 01:32:31.625 195 12448.12 43.42 55372.43 88888.00 2007-07-14 01:32:31.750 195 12448.05 43.45 55372.40 88888.00 2007-07-14 01:32:31.875 195 12448.00 43.48 55372.40 88888.00 2007-07-14 01:32:32.000 195 12447.98 43.45 55372.40 88888.00 2007-07-14 01:32:32.125 195 12448.05 43.45 55372.43 88888.00 2007-07-14 01:32:32.250 195 12448.05 43.50 55372.43 88888.00 2007-07-14 01:32:32.375 195 12447.98 43.48 55372.40 88888.00 2007-07-14 01:32:32.500 195 12447.95 43.45 55372.35 88888.00 2007-07-14 01:32:32.625 195 12447.98 43.40 55372.38 88888.00 2007-07-14 01:32:32.750 195 12447.98 43.42 55372.38 88888.00 2007-07-14 01:32:32.875 195 12447.98 43.48 55372.40 88888.00 2007-07-14 01:32:33.000 195 12448.00 43.45 55372.38 88888.00 2007-07-14 01:32:33.125 195 12448.00 43.48 55372.40 88888.00 2007-07-14 01:32:33.250 195 12448.00 43.42 55372.38 88888.00 2007-07-14 01:32:33.375 195 12448.05 43.45 55372.38 88888.00 2007-07-14 01:32:33.500 195 12448.02 43.50 55372.40 88888.00 2007-07-14 01:32:33.625 195 12448.00 43.48 55372.38 88888.00 2007-07-14 01:32:33.750 195 12448.00 43.50 55372.38 88888.00 2007-07-14 01:32:33.875 195 12448.05 43.50 55372.40 88888.00 2007-07-14 01:32:34.000 195 12448.05 43.50 55372.40 88888.00 2007-07-14 01:32:34.125 195 12448.08 43.50 55372.43 88888.00 2007-07-14 01:32:34.250 195 12447.98 43.45 55372.43 88888.00 2007-07-14 01:32:34.375 195 12448.02 43.48 55372.43 88888.00 2007-07-14 01:32:34.500 195 12447.98 43.48 55372.43 88888.00 2007-07-14 01:32:34.625 195 12447.95 43.45 55372.40 88888.00 2007-07-14 01:32:34.750 195 12448.02 43.45 55372.38 88888.00 2007-07-14 01:32:34.875 195 12448.02 43.45 55372.35 88888.00 2007-07-14 01:32:35.000 195 12448.02 43.42 55372.35 88888.00 2007-07-14 01:32:35.125 195 12448.05 43.48 55372.40 88888.00 2007-07-14 01:32:35.250 195 12448.02 43.48 55372.43 88888.00 2007-07-14 01:32:35.375 195 12448.05 43.45 55372.38 88888.00 2007-07-14 01:32:35.500 195 12448.08 43.45 55372.38 88888.00 2007-07-14 01:32:35.625 195 12448.15 43.52 55372.43 88888.00 2007-07-14 01:32:35.750 195 12448.15 43.55 55372.43 88888.00 2007-07-14 01:32:35.875 195 12448.10 43.50 55372.40 88888.00 2007-07-14 01:32:36.000 195 12448.05 43.42 55372.38 88888.00 2007-07-14 01:32:36.125 195 12448.10 43.50 55372.43 88888.00 2007-07-14 01:32:36.250 195 12448.05 43.48 55372.40 88888.00 2007-07-14 01:32:36.375 195 12447.98 43.48 55372.38 88888.00 2007-07-14 01:32:36.500 195 12447.90 43.52 55372.38 88888.00 2007-07-14 01:32:36.625 195 12447.92 43.55 55372.38 88888.00 2007-07-14 01:32:36.750 195 12448.05 43.48 55372.35 88888.00 2007-07-14 01:32:36.875 195 12448.05 43.45 55372.38 88888.00 2007-07-14 01:32:37.000 195 12448.05 43.50 55372.38 88888.00 2007-07-14 01:32:37.125 195 12448.02 43.55 55372.38 88888.00 2007-07-14 01:32:37.250 195 12448.00 43.45 55372.38 88888.00 2007-07-14 01:32:37.375 195 12448.00 43.50 55372.38 88888.00 2007-07-14 01:32:37.500 195 12448.02 43.50 55372.38 88888.00 2007-07-14 01:32:37.625 195 12448.08 43.48 55372.40 88888.00 2007-07-14 01:32:37.750 195 12448.08 43.48 55372.40 88888.00 2007-07-14 01:32:37.875 195 12448.02 43.52 55372.40 88888.00 2007-07-14 01:32:38.000 195 12447.98 43.52 55372.38 88888.00 2007-07-14 01:32:38.125 195 12447.98 43.52 55372.40 88888.00 2007-07-14 01:32:38.250 195 12448.12 43.50 55372.43 88888.00 2007-07-14 01:32:38.375 195 12448.10 43.45 55372.38 88888.00 2007-07-14 01:32:38.500 195 12448.05 43.45 55372.40 88888.00 2007-07-14 01:32:38.625 195 12448.08 43.55 55372.38 88888.00 2007-07-14 01:32:38.750 195 12448.10 43.50 55372.38 88888.00 2007-07-14 01:32:38.875 195 12448.15 43.48 55372.40 88888.00 2007-07-14 01:32:39.000 195 12448.15 43.48 55372.38 88888.00 2007-07-14 01:32:39.125 195 12448.08 43.52 55372.35 88888.00 2007-07-14 01:32:39.250 195 12448.02 43.52 55372.40 88888.00 2007-07-14 01:32:39.375 195 12448.08 43.50 55372.40 88888.00 2007-07-14 01:32:39.500 195 12448.10 43.52 55372.38 88888.00 2007-07-14 01:32:39.625 195 12448.12 43.52 55372.35 88888.00 2007-07-14 01:32:39.750 195 12448.12 43.55 55372.35 88888.00 2007-07-14 01:32:39.875 195 12448.12 43.55 55372.38 88888.00 2007-07-14 01:32:40.000 195 12448.08 43.50 55372.35 88888.00 2007-07-14 01:32:40.125 195 12448.00 43.48 55372.35 88888.00 2007-07-14 01:32:40.250 195 12447.98 43.48 55372.38 88888.00 2007-07-14 01:32:40.375 195 12448.08 43.48 55372.38 88888.00 2007-07-14 01:32:40.500 195 12448.15 43.52 55372.35 88888.00 2007-07-14 01:32:40.625 195 12448.15 43.58 55372.35 88888.00 2007-07-14 01:32:40.750 195 12448.10 43.55 55372.38 88888.00 2007-07-14 01:32:40.875 195 12448.17 43.50 55372.35 88888.00 2007-07-14 01:32:41.000 195 12448.12 43.50 55372.35 88888.00 2007-07-14 01:32:41.125 195 12448.08 43.48 55372.38 88888.00 2007-07-14 01:32:41.250 195 12448.12 43.48 55372.38 88888.00 2007-07-14 01:32:41.375 195 12448.23 43.52 55372.32 88888.00 2007-07-14 01:32:41.500 195 12448.23 43.52 55372.35 88888.00 2007-07-14 01:32:41.625 195 12448.23 43.55 55372.38 88888.00 2007-07-14 01:32:41.750 195 12448.23 43.55 55372.38 88888.00 2007-07-14 01:32:41.875 195 12448.23 43.60 55372.35 88888.00 2007-07-14 01:32:42.000 195 12448.25 43.60 55372.40 88888.00 2007-07-14 01:32:42.125 195 12448.23 43.58 55372.38 88888.00 2007-07-14 01:32:42.250 195 12448.20 43.58 55372.43 88888.00 2007-07-14 01:32:42.375 195 12448.20 43.60 55372.40 88888.00 2007-07-14 01:32:42.500 195 12448.10 43.58 55372.38 88888.00 2007-07-14 01:32:42.625 195 12448.08 43.58 55372.32 88888.00 2007-07-14 01:32:42.750 195 12448.10 43.55 55372.32 88888.00 2007-07-14 01:32:42.875 195 12448.17 43.58 55372.38 88888.00 2007-07-14 01:32:43.000 195 12448.15 43.58 55372.35 88888.00 2007-07-14 01:32:43.125 195 12448.08 43.58 55372.38 88888.00 2007-07-14 01:32:43.250 195 12448.08 43.60 55372.40 88888.00 2007-07-14 01:32:43.375 195 12448.08 43.62 55372.40 88888.00 2007-07-14 01:32:43.500 195 12448.00 43.60 55372.38 88888.00 2007-07-14 01:32:43.625 195 12447.98 43.60 55372.35 88888.00 2007-07-14 01:32:43.750 195 12448.02 43.62 55372.40 88888.00 2007-07-14 01:32:43.875 195 12448.02 43.55 55372.40 88888.00 2007-07-14 01:32:44.000 195 12448.02 43.62 55372.40 88888.00 2007-07-14 01:32:44.125 195 12448.05 43.67 55372.38 88888.00 2007-07-14 01:32:44.250 195 12448.08 43.62 55372.38 88888.00 2007-07-14 01:32:44.375 195 12448.10 43.60 55372.38 88888.00 2007-07-14 01:32:44.500 195 12448.12 43.65 55372.40 88888.00 2007-07-14 01:32:44.625 195 12448.08 43.67 55372.40 88888.00 2007-07-14 01:32:44.750 195 12448.05 43.67 55372.38 88888.00 2007-07-14 01:32:44.875 195 12448.02 43.65 55372.40 88888.00 2007-07-14 01:32:45.000 195 12448.02 43.62 55372.38 88888.00 2007-07-14 01:32:45.125 195 12448.02 43.62 55372.38 88888.00 2007-07-14 01:32:45.250 195 12448.05 43.62 55372.38 88888.00 2007-07-14 01:32:45.375 195 12448.05 43.60 55372.35 88888.00 2007-07-14 01:32:45.500 195 12448.08 43.58 55372.35 88888.00 2007-07-14 01:32:45.625 195 12448.08 43.65 55372.38 88888.00 2007-07-14 01:32:45.750 195 12448.10 43.67 55372.38 88888.00 2007-07-14 01:32:45.875 195 12448.05 43.67 55372.35 88888.00 2007-07-14 01:32:46.000 195 12448.05 43.60 55372.35 88888.00 2007-07-14 01:32:46.125 195 12448.08 43.62 55372.38 88888.00 2007-07-14 01:32:46.250 195 12448.12 43.65 55372.38 88888.00 2007-07-14 01:32:46.375 195 12448.08 43.62 55372.38 88888.00 2007-07-14 01:32:46.500 195 12448.12 43.65 55372.38 88888.00 2007-07-14 01:32:46.625 195 12448.23 43.70 55372.40 88888.00 2007-07-14 01:32:46.750 195 12448.23 43.70 55372.38 88888.00 2007-07-14 01:32:46.875 195 12448.15 43.67 55372.35 88888.00 2007-07-14 01:32:47.000 195 12448.12 43.65 55372.32 88888.00 2007-07-14 01:32:47.125 195 12448.12 43.65 55372.35 88888.00 2007-07-14 01:32:47.250 195 12448.05 43.62 55372.38 88888.00 2007-07-14 01:32:47.375 195 12448.10 43.67 55372.35 88888.00 2007-07-14 01:32:47.500 195 12448.08 43.65 55372.35 88888.00 2007-07-14 01:32:47.625 195 12448.15 43.65 55372.32 88888.00 2007-07-14 01:32:47.750 195 12448.12 43.65 55372.38 88888.00 2007-07-14 01:32:47.875 195 12448.15 43.67 55372.35 88888.00 2007-07-14 01:32:48.000 195 12448.23 43.70 55372.35 88888.00 2007-07-14 01:32:48.125 195 12448.20 43.70 55372.38 88888.00 2007-07-14 01:32:48.250 195 12448.08 43.70 55372.40 88888.00 2007-07-14 01:32:48.375 195 12448.05 43.62 55372.35 88888.00 2007-07-14 01:32:48.500 195 12448.10 43.65 55372.35 88888.00 2007-07-14 01:32:48.625 195 12448.15 43.70 55372.35 88888.00 2007-07-14 01:32:48.750 195 12448.10 43.67 55372.38 88888.00 2007-07-14 01:32:48.875 195 12448.12 43.67 55372.40 88888.00 2007-07-14 01:32:49.000 195 12448.20 43.65 55372.38 88888.00 2007-07-14 01:32:49.125 195 12448.15 43.67 55372.38 88888.00 2007-07-14 01:32:49.250 195 12448.15 43.67 55372.40 88888.00 2007-07-14 01:32:49.375 195 12448.12 43.62 55372.35 88888.00 2007-07-14 01:32:49.500 195 12448.08 43.60 55372.32 88888.00 2007-07-14 01:32:49.625 195 12448.08 43.65 55372.35 88888.00 2007-07-14 01:32:49.750 195 12448.05 43.65 55372.38 88888.00 2007-07-14 01:32:49.875 195 12448.12 43.70 55372.38 88888.00 2007-07-14 01:32:50.000 195 12448.15 43.75 55372.40 88888.00 2007-07-14 01:32:50.125 195 12448.08 43.70 55372.38 88888.00 2007-07-14 01:32:50.250 195 12448.12 43.67 55372.40 88888.00 2007-07-14 01:32:50.375 195 12448.15 43.67 55372.38 88888.00 2007-07-14 01:32:50.500 195 12448.12 43.67 55372.40 88888.00 2007-07-14 01:32:50.625 195 12448.15 43.73 55372.40 88888.00 2007-07-14 01:32:50.750 195 12448.27 43.75 55372.43 88888.00 2007-07-14 01:32:50.875 195 12448.25 43.75 55372.43 88888.00 2007-07-14 01:32:51.000 195 12448.17 43.73 55372.40 88888.00 2007-07-14 01:32:51.125 195 12448.12 43.73 55372.40 88888.00 2007-07-14 01:32:51.250 195 12448.08 43.73 55372.38 88888.00 2007-07-14 01:32:51.375 195 12448.08 43.75 55372.35 88888.00 2007-07-14 01:32:51.500 195 12448.15 43.77 55372.38 88888.00 2007-07-14 01:32:51.625 195 12448.08 43.73 55372.40 88888.00 2007-07-14 01:32:51.750 195 12448.12 43.70 55372.38 88888.00 2007-07-14 01:32:51.875 195 12448.15 43.73 55372.38 88888.00 2007-07-14 01:32:52.000 195 12448.15 43.73 55372.38 88888.00 2007-07-14 01:32:52.125 195 12448.12 43.70 55372.38 88888.00 2007-07-14 01:32:52.250 195 12448.08 43.65 55372.40 88888.00 2007-07-14 01:32:52.375 195 12448.10 43.62 55372.40 88888.00 2007-07-14 01:32:52.500 195 12448.05 43.65 55372.38 88888.00 2007-07-14 01:32:52.625 195 12448.08 43.70 55372.38 88888.00 2007-07-14 01:32:52.750 195 12448.15 43.77 55372.38 88888.00 2007-07-14 01:32:52.875 195 12448.23 43.80 55372.40 88888.00 2007-07-14 01:32:53.000 195 12448.20 43.75 55372.38 88888.00 2007-07-14 01:32:53.125 195 12448.17 43.73 55372.35 88888.00 2007-07-14 01:32:53.250 195 12448.17 43.77 55372.38 88888.00 2007-07-14 01:32:53.375 195 12448.20 43.73 55372.35 88888.00 2007-07-14 01:32:53.500 195 12448.15 43.65 55372.35 88888.00 2007-07-14 01:32:53.625 195 12448.10 43.65 55372.38 88888.00 2007-07-14 01:32:53.750 195 12448.10 43.67 55372.38 88888.00 2007-07-14 01:32:53.875 195 12448.15 43.65 55372.35 88888.00 2007-07-14 01:32:54.000 195 12448.08 43.62 55372.35 88888.00 2007-07-14 01:32:54.125 195 12448.05 43.65 55372.35 88888.00 2007-07-14 01:32:54.250 195 12448.08 43.67 55372.40 88888.00 2007-07-14 01:32:54.375 195 12448.15 43.73 55372.40 88888.00 2007-07-14 01:32:54.500 195 12448.15 43.70 55372.43 88888.00 2007-07-14 01:32:54.625 195 12448.12 43.73 55372.40 88888.00 2007-07-14 01:32:54.750 195 12448.12 43.67 55372.38 88888.00 2007-07-14 01:32:54.875 195 12448.02 43.65 55372.38 88888.00 2007-07-14 01:32:55.000 195 12448.10 43.65 55372.40 88888.00 2007-07-14 01:32:55.125 195 12448.25 43.73 55372.47 88888.00 2007-07-14 01:32:55.250 195 12448.20 43.77 55372.45 88888.00 2007-07-14 01:32:55.375 195 12448.20 43.73 55372.43 88888.00 2007-07-14 01:32:55.500 195 12448.08 43.65 55372.45 88888.00 2007-07-14 01:32:55.625 195 12448.10 43.70 55372.45 88888.00 2007-07-14 01:32:55.750 195 12448.20 43.70 55372.45 88888.00 2007-07-14 01:32:55.875 195 12448.23 43.75 55372.45 88888.00 2007-07-14 01:32:56.000 195 12448.17 43.75 55372.43 88888.00 2007-07-14 01:32:56.125 195 12448.20 43.73 55372.40 88888.00 2007-07-14 01:32:56.250 195 12448.17 43.70 55372.40 88888.00 2007-07-14 01:32:56.375 195 12448.12 43.70 55372.40 88888.00 2007-07-14 01:32:56.500 195 12448.15 43.65 55372.40 88888.00 2007-07-14 01:32:56.625 195 12448.20 43.62 55372.43 88888.00 2007-07-14 01:32:56.750 195 12448.17 43.67 55372.38 88888.00 2007-07-14 01:32:56.875 195 12448.20 43.65 55372.38 88888.00 2007-07-14 01:32:57.000 195 12448.15 43.62 55372.38 88888.00 2007-07-14 01:32:57.125 195 12448.12 43.65 55372.40 88888.00 2007-07-14 01:32:57.250 195 12448.10 43.62 55372.38 88888.00 2007-07-14 01:32:57.375 195 12448.12 43.62 55372.40 88888.00 2007-07-14 01:32:57.500 195 12448.15 43.65 55372.40 88888.00 2007-07-14 01:32:57.625 195 12448.17 43.70 55372.43 88888.00 2007-07-14 01:32:57.750 195 12448.17 43.70 55372.40 88888.00 2007-07-14 01:32:57.875 195 12448.20 43.73 55372.43 88888.00 2007-07-14 01:32:58.000 195 12448.20 43.65 55372.35 88888.00 2007-07-14 01:32:58.125 195 12448.15 43.62 55372.38 88888.00 2007-07-14 01:32:58.250 195 12448.08 43.65 55372.40 88888.00 2007-07-14 01:32:58.375 195 12448.10 43.62 55372.38 88888.00 2007-07-14 01:32:58.500 195 12448.12 43.60 55372.38 88888.00 2007-07-14 01:32:58.625 195 12448.15 43.67 55372.38 88888.00 2007-07-14 01:32:58.750 195 12448.15 43.70 55372.40 88888.00 2007-07-14 01:32:58.875 195 12448.10 43.70 55372.43 88888.00 2007-07-14 01:32:59.000 195 12448.08 43.62 55372.40 88888.00 2007-07-14 01:32:59.125 195 12448.12 43.58 55372.38 88888.00 2007-07-14 01:32:59.250 195 12448.17 43.62 55372.45 88888.00 2007-07-14 01:32:59.375 195 12448.15 43.65 55372.43 88888.00 2007-07-14 01:32:59.500 195 12448.12 43.65 55372.43 88888.00 2007-07-14 01:32:59.625 195 12448.17 43.67 55372.43 88888.00 2007-07-14 01:32:59.750 195 12448.15 43.67 55372.43 88888.00 2007-07-14 01:32:59.875 195 12448.10 43.65 55372.43 88888.00 2007-07-14 01:33:00.000 195 12448.10 43.62 55372.40 88888.00 2007-07-14 01:33:00.125 195 12448.08 43.62 55372.43 88888.00 2007-07-14 01:33:00.250 195 12448.02 43.62 55372.40 88888.00 2007-07-14 01:33:00.375 195 12447.98 43.60 55372.38 88888.00 2007-07-14 01:33:00.500 195 12447.98 43.60 55372.38 88888.00 2007-07-14 01:33:00.625 195 12448.02 43.62 55372.45 88888.00 2007-07-14 01:33:00.750 195 12448.10 43.62 55372.45 88888.00 2007-07-14 01:33:00.875 195 12448.12 43.62 55372.43 88888.00 2007-07-14 01:33:01.000 195 12448.10 43.62 55372.43 88888.00 2007-07-14 01:33:01.125 195 12448.12 43.65 55372.45 88888.00 2007-07-14 01:33:01.250 195 12448.12 43.67 55372.50 88888.00 2007-07-14 01:33:01.375 195 12448.20 43.65 55372.47 88888.00 2007-07-14 01:33:01.500 195 12448.17 43.60 55372.45 88888.00 2007-07-14 01:33:01.625 195 12448.10 43.60 55372.50 88888.00 2007-07-14 01:33:01.750 195 12448.15 43.67 55372.47 88888.00 2007-07-14 01:33:01.875 195 12448.10 43.60 55372.45 88888.00 2007-07-14 01:33:02.000 195 12448.15 43.60 55372.43 88888.00 2007-07-14 01:33:02.125 195 12448.12 43.62 55372.45 88888.00 2007-07-14 01:33:02.250 195 12448.12 43.60 55372.47 88888.00 2007-07-14 01:33:02.375 195 12448.17 43.60 55372.45 88888.00 2007-07-14 01:33:02.500 195 12448.17 43.58 55372.43 88888.00 2007-07-14 01:33:02.625 195 12448.15 43.52 55372.40 88888.00 2007-07-14 01:33:02.750 195 12448.12 43.55 55372.43 88888.00 2007-07-14 01:33:02.875 195 12448.05 43.55 55372.45 88888.00 2007-07-14 01:33:03.000 195 12448.05 43.55 55372.43 88888.00 2007-07-14 01:33:03.125 195 12448.08 43.62 55372.45 88888.00 2007-07-14 01:33:03.250 195 12448.10 43.60 55372.50 88888.00 2007-07-14 01:33:03.375 195 12448.12 43.52 55372.50 88888.00 2007-07-14 01:33:03.500 195 12448.08 43.48 55372.45 88888.00 2007-07-14 01:33:03.625 195 12448.05 43.48 55372.47 88888.00 2007-07-14 01:33:03.750 195 12448.10 43.50 55372.47 88888.00 2007-07-14 01:33:03.875 195 12448.12 43.50 55372.47 88888.00 2007-07-14 01:33:04.000 195 12448.15 43.48 55372.47 88888.00 2007-07-14 01:33:04.125 195 12448.12 43.55 55372.50 88888.00 2007-07-14 01:33:04.250 195 12448.12 43.55 55372.50 88888.00 2007-07-14 01:33:04.375 195 12448.05 43.52 55372.50 88888.00 2007-07-14 01:33:04.500 195 12448.05 43.50 55372.47 88888.00 2007-07-14 01:33:04.625 195 12448.08 43.55 55372.50 88888.00 2007-07-14 01:33:04.750 195 12448.08 43.52 55372.45 88888.00 2007-07-14 01:33:04.875 195 12448.10 43.52 55372.45 88888.00 2007-07-14 01:33:05.000 195 12448.10 43.52 55372.47 88888.00 2007-07-14 01:33:05.125 195 12448.08 43.52 55372.45 88888.00 2007-07-14 01:33:05.250 195 12448.08 43.55 55372.47 88888.00 2007-07-14 01:33:05.375 195 12448.17 43.58 55372.47 88888.00 2007-07-14 01:33:05.500 195 12448.17 43.58 55372.50 88888.00 2007-07-14 01:33:05.625 195 12448.10 43.55 55372.45 88888.00 2007-07-14 01:33:05.750 195 12447.98 43.52 55372.40 88888.00 2007-07-14 01:33:05.875 195 12448.00 43.52 55372.43 88888.00 2007-07-14 01:33:06.000 195 12448.02 43.55 55372.43 88888.00 2007-07-14 01:33:06.125 195 12448.05 43.50 55372.43 88888.00 2007-07-14 01:33:06.250 195 12447.98 43.50 55372.45 88888.00 2007-07-14 01:33:06.375 195 12448.00 43.50 55372.45 88888.00 2007-07-14 01:33:06.500 195 12448.05 43.52 55372.43 88888.00 2007-07-14 01:33:06.625 195 12447.98 43.45 55372.43 88888.00 2007-07-14 01:33:06.750 195 12447.92 43.48 55372.43 88888.00 2007-07-14 01:33:06.875 195 12447.98 43.48 55372.45 88888.00 2007-07-14 01:33:07.000 195 12448.05 43.50 55372.47 88888.00 2007-07-14 01:33:07.125 195 12448.02 43.55 55372.45 88888.00 2007-07-14 01:33:07.250 195 12448.02 43.52 55372.45 88888.00 2007-07-14 01:33:07.375 195 12448.10 43.52 55372.47 88888.00 2007-07-14 01:33:07.500 195 12448.10 43.48 55372.45 88888.00 2007-07-14 01:33:07.625 195 12448.12 43.52 55372.43 88888.00 2007-07-14 01:33:07.750 195 12448.10 43.50 55372.45 88888.00 2007-07-14 01:33:07.875 195 12448.02 43.48 55372.45 88888.00 2007-07-14 01:33:08.000 195 12448.05 43.52 55372.43 88888.00 2007-07-14 01:33:08.125 195 12448.12 43.55 55372.45 88888.00 2007-07-14 01:33:08.250 195 12448.08 43.52 55372.50 88888.00 2007-07-14 01:33:08.375 195 12448.00 43.45 55372.43 88888.00 2007-07-14 01:33:08.500 195 12448.02 43.45 55372.45 88888.00 2007-07-14 01:33:08.625 195 12448.08 43.50 55372.50 88888.00 2007-07-14 01:33:08.750 195 12448.15 43.55 55372.53 88888.00 2007-07-14 01:33:08.875 195 12448.12 43.55 55372.53 88888.00 2007-07-14 01:33:09.000 195 12448.08 43.45 55372.47 88888.00 2007-07-14 01:33:09.125 195 12448.00 43.42 55372.43 88888.00 2007-07-14 01:33:09.250 195 12447.92 43.45 55372.45 88888.00 2007-07-14 01:33:09.375 195 12448.05 43.52 55372.47 88888.00 2007-07-14 01:33:09.500 195 12448.10 43.48 55372.47 88888.00 2007-07-14 01:33:09.625 195 12448.08 43.50 55372.47 88888.00 2007-07-14 01:33:09.750 195 12448.08 43.48 55372.47 88888.00 2007-07-14 01:33:09.875 195 12448.08 43.45 55372.45 88888.00 2007-07-14 01:33:10.000 195 12448.12 43.42 55372.43 88888.00 2007-07-14 01:33:10.125 195 12448.15 43.42 55372.45 88888.00 2007-07-14 01:33:10.250 195 12448.08 43.48 55372.45 88888.00 2007-07-14 01:33:10.375 195 12448.10 43.50 55372.45 88888.00 2007-07-14 01:33:10.500 195 12448.10 43.45 55372.45 88888.00 2007-07-14 01:33:10.625 195 12448.08 43.45 55372.43 88888.00 2007-07-14 01:33:10.750 195 12448.12 43.52 55372.45 88888.00 2007-07-14 01:33:10.875 195 12448.17 43.60 55372.45 88888.00 2007-07-14 01:33:11.000 195 12448.23 43.58 55372.45 88888.00 2007-07-14 01:33:11.125 195 12448.25 43.55 55372.45 88888.00 2007-07-14 01:33:11.250 195 12448.17 43.48 55372.45 88888.00 2007-07-14 01:33:11.375 195 12448.17 43.48 55372.45 88888.00 2007-07-14 01:33:11.500 195 12448.17 43.48 55372.45 88888.00 2007-07-14 01:33:11.625 195 12448.25 43.48 55372.47 88888.00 2007-07-14 01:33:11.750 195 12448.23 43.45 55372.45 88888.00 2007-07-14 01:33:11.875 195 12448.12 43.45 55372.50 88888.00 2007-07-14 01:33:12.000 195 12448.12 43.48 55372.50 88888.00 2007-07-14 01:33:12.125 195 12448.12 43.50 55372.50 88888.00 2007-07-14 01:33:12.250 195 12448.08 43.42 55372.45 88888.00 2007-07-14 01:33:12.375 195 12448.12 43.42 55372.45 88888.00 2007-07-14 01:33:12.500 195 12448.17 43.48 55372.47 88888.00 2007-07-14 01:33:12.625 195 12448.17 43.48 55372.47 88888.00 2007-07-14 01:33:12.750 195 12448.12 43.45 55372.45 88888.00 2007-07-14 01:33:12.875 195 12448.12 43.48 55372.45 88888.00 2007-07-14 01:33:13.000 195 12448.08 43.50 55372.45 88888.00 2007-07-14 01:33:13.125 195 12448.10 43.52 55372.47 88888.00 2007-07-14 01:33:13.250 195 12448.15 43.48 55372.53 88888.00 2007-07-14 01:33:13.375 195 12448.27 43.48 55372.53 88888.00 2007-07-14 01:33:13.500 195 12448.17 43.45 55372.53 88888.00 2007-07-14 01:33:13.625 195 12448.17 43.48 55372.53 88888.00 2007-07-14 01:33:13.750 195 12448.12 43.45 55372.50 88888.00 2007-07-14 01:33:13.875 195 12448.08 43.45 55372.50 88888.00 2007-07-14 01:33:14.000 195 12448.10 43.48 55372.50 88888.00 2007-07-14 01:33:14.125 195 12448.12 43.50 55372.53 88888.00 2007-07-14 01:33:14.250 195 12448.10 43.48 55372.53 88888.00 2007-07-14 01:33:14.375 195 12448.10 43.42 55372.47 88888.00 2007-07-14 01:33:14.500 195 12448.08 43.42 55372.50 88888.00 2007-07-14 01:33:14.625 195 12448.12 43.45 55372.53 88888.00 2007-07-14 01:33:14.750 195 12448.02 43.48 55372.53 88888.00 2007-07-14 01:33:14.875 195 12448.00 43.55 55372.53 88888.00 2007-07-14 01:33:15.000 195 12448.08 43.58 55372.53 88888.00 2007-07-14 01:33:15.125 195 12448.12 43.58 55372.53 88888.00 2007-07-14 01:33:15.250 195 12448.05 43.50 55372.50 88888.00 2007-07-14 01:33:15.375 195 12448.02 43.45 55372.47 88888.00 2007-07-14 01:33:15.500 195 12448.10 43.52 55372.50 88888.00 2007-07-14 01:33:15.625 195 12448.17 43.58 55372.50 88888.00 2007-07-14 01:33:15.750 195 12448.25 43.58 55372.50 88888.00 2007-07-14 01:33:15.875 195 12448.25 43.62 55372.53 88888.00 2007-07-14 01:33:16.000 195 12448.17 43.58 55372.50 88888.00 2007-07-14 01:33:16.125 195 12448.10 43.58 55372.50 88888.00 2007-07-14 01:33:16.250 195 12448.12 43.55 55372.50 88888.00 2007-07-14 01:33:16.375 195 12448.12 43.58 55372.47 88888.00 2007-07-14 01:33:16.500 195 12448.17 43.52 55372.47 88888.00 2007-07-14 01:33:16.625 195 12448.17 43.50 55372.50 88888.00 2007-07-14 01:33:16.750 195 12448.12 43.55 55372.50 88888.00 2007-07-14 01:33:16.875 195 12448.15 43.50 55372.47 88888.00 2007-07-14 01:33:17.000 195 12448.17 43.52 55372.47 88888.00 2007-07-14 01:33:17.125 195 12448.15 43.55 55372.53 88888.00 2007-07-14 01:33:17.250 195 12448.15 43.55 55372.50 88888.00 2007-07-14 01:33:17.375 195 12448.15 43.60 55372.50 88888.00 2007-07-14 01:33:17.500 195 12448.12 43.55 55372.45 88888.00 2007-07-14 01:33:17.625 195 12448.10 43.52 55372.45 88888.00 2007-07-14 01:33:17.750 195 12448.10 43.48 55372.47 88888.00 2007-07-14 01:33:17.875 195 12448.15 43.48 55372.47 88888.00 2007-07-14 01:33:18.000 195 12448.25 43.58 55372.43 88888.00 2007-07-14 01:33:18.125 195 12448.25 43.58 55372.50 88888.00 2007-07-14 01:33:18.250 195 12448.20 43.50 55372.55 88888.00 2007-07-14 01:33:18.375 195 12448.27 43.55 55372.57 88888.00 2007-07-14 01:33:18.500 195 12448.25 43.60 55372.60 88888.00 2007-07-14 01:33:18.625 195 12448.15 43.55 55372.55 88888.00 2007-07-14 01:33:18.750 195 12448.12 43.55 55372.50 88888.00 2007-07-14 01:33:18.875 195 12448.15 43.52 55372.50 88888.00 2007-07-14 01:33:19.000 195 12448.12 43.55 55372.53 88888.00 2007-07-14 01:33:19.125 195 12448.10 43.58 55372.53 88888.00 2007-07-14 01:33:19.250 195 12448.05 43.62 55372.55 88888.00 2007-07-14 01:33:19.375 195 12448.08 43.65 55372.53 88888.00 2007-07-14 01:33:19.500 195 12448.08 43.58 55372.53 88888.00 2007-07-14 01:33:19.625 195 12448.12 43.62 55372.55 88888.00 2007-07-14 01:33:19.750 195 12448.17 43.60 55372.55 88888.00 2007-07-14 01:33:19.875 195 12448.20 43.58 55372.50 88888.00 2007-07-14 01:33:20.000 195 12448.20 43.58 55372.47 88888.00 2007-07-14 01:33:20.125 195 12448.17 43.62 55372.47 88888.00 2007-07-14 01:33:20.250 195 12448.08 43.62 55372.45 88888.00 2007-07-14 01:33:20.375 195 12448.12 43.65 55372.47 88888.00 2007-07-14 01:33:20.500 195 12448.12 43.67 55372.47 88888.00 2007-07-14 01:33:20.625 195 12448.15 43.65 55372.50 88888.00 2007-07-14 01:33:20.750 195 12448.20 43.67 55372.53 88888.00 2007-07-14 01:33:20.875 195 12448.20 43.62 55372.50 88888.00 2007-07-14 01:33:21.000 195 12448.10 43.55 55372.45 88888.00 2007-07-14 01:33:21.125 195 12448.08 43.50 55372.47 88888.00 2007-07-14 01:33:21.250 195 12448.15 43.62 55372.50 88888.00 2007-07-14 01:33:21.375 195 12448.25 43.67 55372.53 88888.00 2007-07-14 01:33:21.500 195 12448.20 43.67 55372.50 88888.00 2007-07-14 01:33:21.625 195 12448.20 43.62 55372.50 88888.00 2007-07-14 01:33:21.750 195 12448.23 43.65 55372.50 88888.00 2007-07-14 01:33:21.875 195 12448.27 43.67 55372.50 88888.00 2007-07-14 01:33:22.000 195 12448.27 43.65 55372.53 88888.00 2007-07-14 01:33:22.125 195 12448.12 43.60 55372.53 88888.00 2007-07-14 01:33:22.250 195 12448.08 43.62 55372.55 88888.00 2007-07-14 01:33:22.375 195 12448.12 43.62 55372.55 88888.00 2007-07-14 01:33:22.500 195 12448.15 43.65 55372.53 88888.00 2007-07-14 01:33:22.625 195 12448.15 43.70 55372.55 88888.00 2007-07-14 01:33:22.750 195 12448.15 43.70 55372.53 88888.00 2007-07-14 01:33:22.875 195 12448.10 43.65 55372.50 88888.00 2007-07-14 01:33:23.000 195 12448.10 43.60 55372.50 88888.00 2007-07-14 01:33:23.125 195 12448.12 43.60 55372.50 88888.00 2007-07-14 01:33:23.250 195 12448.15 43.65 55372.53 88888.00 2007-07-14 01:33:23.375 195 12448.15 43.70 55372.57 88888.00 2007-07-14 01:33:23.500 195 12448.05 43.67 55372.65 88888.00 2007-07-14 01:33:23.625 195 12448.02 43.65 55372.60 88888.00 2007-07-14 01:33:23.750 195 12448.05 43.67 55372.60 88888.00 2007-07-14 01:33:23.875 195 12448.08 43.70 55372.60 88888.00 2007-07-14 01:33:24.000 195 12448.12 43.70 55372.53 88888.00 2007-07-14 01:33:24.125 195 12448.08 43.67 55372.55 88888.00 2007-07-14 01:33:24.250 195 12448.08 43.67 55372.57 88888.00 2007-07-14 01:33:24.375 195 12448.12 43.70 55372.60 88888.00 2007-07-14 01:33:24.500 195 12448.20 43.77 55372.60 88888.00 2007-07-14 01:33:24.625 195 12448.15 43.73 55372.57 88888.00 2007-07-14 01:33:24.750 195 12448.12 43.70 55372.53 88888.00 2007-07-14 01:33:24.875 195 12448.10 43.73 55372.53 88888.00 2007-07-14 01:33:25.000 195 12448.08 43.70 55372.50 88888.00 2007-07-14 01:33:25.125 195 12448.05 43.67 55372.50 88888.00 2007-07-14 01:33:25.250 195 12448.10 43.70 55372.53 88888.00 2007-07-14 01:33:25.375 195 12448.12 43.70 55372.53 88888.00 2007-07-14 01:33:25.500 195 12448.12 43.73 55372.55 88888.00 2007-07-14 01:33:25.625 195 12448.10 43.73 55372.57 88888.00 2007-07-14 01:33:25.750 195 12448.08 43.75 55372.55 88888.00 2007-07-14 01:33:25.875 195 12448.10 43.75 55372.53 88888.00 2007-07-14 01:33:26.000 195 12448.08 43.73 55372.50 88888.00 2007-07-14 01:33:26.125 195 12448.10 43.75 55372.57 88888.00 2007-07-14 01:33:26.250 195 12448.10 43.70 55372.55 88888.00 2007-07-14 01:33:26.375 195 12448.05 43.75 55372.60 88888.00 2007-07-14 01:33:26.500 195 12448.08 43.80 55372.60 88888.00 2007-07-14 01:33:26.625 195 12448.17 43.80 55372.57 88888.00 2007-07-14 01:33:26.750 195 12448.23 43.77 55372.60 88888.00 2007-07-14 01:33:26.875 195 12448.20 43.83 55372.57 88888.00 2007-07-14 01:33:27.000 195 12448.15 43.77 55372.55 88888.00 2007-07-14 01:33:27.125 195 12448.23 43.80 55372.55 88888.00 2007-07-14 01:33:27.250 195 12448.25 43.83 55372.60 88888.00 2007-07-14 01:33:27.375 195 12448.20 43.83 55372.57 88888.00 2007-07-14 01:33:27.500 195 12448.10 43.83 55372.55 88888.00 2007-07-14 01:33:27.625 195 12448.08 43.83 55372.53 88888.00 2007-07-14 01:33:27.750 195 12448.08 43.83 55372.53 88888.00 2007-07-14 01:33:27.875 195 12448.10 43.85 55372.55 88888.00 2007-07-14 01:33:28.000 195 12448.05 43.80 55372.53 88888.00 2007-07-14 01:33:28.125 195 12448.08 43.77 55372.53 88888.00 2007-07-14 01:33:28.250 195 12448.05 43.77 55372.55 88888.00 2007-07-14 01:33:28.375 195 12448.10 43.83 55372.55 88888.00 2007-07-14 01:33:28.500 195 12448.05 43.88 55372.57 88888.00 2007-07-14 01:33:28.625 195 12448.08 43.90 55372.60 88888.00 2007-07-14 01:33:28.750 195 12448.05 43.85 55372.57 88888.00 2007-07-14 01:33:28.875 195 12448.05 43.83 55372.55 88888.00 2007-07-14 01:33:29.000 195 12448.10 43.83 55372.55 88888.00 2007-07-14 01:33:29.125 195 12448.15 43.85 55372.55 88888.00 2007-07-14 01:33:29.250 195 12448.12 43.85 55372.55 88888.00 2007-07-14 01:33:29.375 195 12448.15 43.90 55372.53 88888.00 2007-07-14 01:33:29.500 195 12448.12 43.88 55372.53 88888.00 2007-07-14 01:33:29.625 195 12448.12 43.90 55372.55 88888.00 2007-07-14 01:33:29.750 195 12448.17 43.88 55372.53 88888.00 2007-07-14 01:33:29.875 195 12448.15 43.88 55372.50 88888.00 2007-07-14 01:33:30.000 195 12448.10 43.90 55372.47 88888.00 2007-07-14 01:33:30.125 195 12448.15 43.88 55372.50 88888.00 2007-07-14 01:33:30.250 195 12448.23 43.90 55372.55 88888.00 2007-07-14 01:33:30.375 195 12448.23 43.88 55372.53 88888.00 2007-07-14 01:33:30.500 195 12448.17 43.83 55372.55 88888.00 2007-07-14 01:33:30.625 195 12448.20 43.83 55372.55 88888.00 2007-07-14 01:33:30.750 195 12448.20 43.80 55372.55 88888.00 2007-07-14 01:33:30.875 195 12448.23 43.88 55372.57 88888.00 2007-07-14 01:33:31.000 195 12448.23 43.90 55372.60 88888.00 2007-07-14 01:33:31.125 195 12448.20 43.85 55372.57 88888.00 2007-07-14 01:33:31.250 195 12448.12 43.88 55372.57 88888.00 2007-07-14 01:33:31.375 195 12448.05 43.88 55372.57 88888.00 2007-07-14 01:33:31.500 195 12448.02 43.85 55372.57 88888.00 2007-07-14 01:33:31.625 195 12448.00 43.92 55372.57 88888.00 2007-07-14 01:33:31.750 195 12448.05 43.92 55372.55 88888.00 2007-07-14 01:33:31.875 195 12448.08 43.92 55372.55 88888.00 2007-07-14 01:33:32.000 195 12448.05 43.92 55372.55 88888.00 2007-07-14 01:33:32.125 195 12448.05 43.90 55372.57 88888.00 2007-07-14 01:33:32.250 195 12448.05 43.92 55372.57 88888.00 2007-07-14 01:33:32.375 195 12448.10 43.92 55372.60 88888.00 2007-07-14 01:33:32.500 195 12448.08 43.92 55372.60 88888.00 2007-07-14 01:33:32.625 195 12448.10 43.92 55372.60 88888.00 2007-07-14 01:33:32.750 195 12448.10 43.92 55372.57 88888.00 2007-07-14 01:33:32.875 195 12448.15 43.95 55372.57 88888.00 2007-07-14 01:33:33.000 195 12448.17 43.98 55372.57 88888.00 2007-07-14 01:33:33.125 195 12448.17 43.95 55372.57 88888.00 2007-07-14 01:33:33.250 195 12448.15 43.90 55372.55 88888.00 2007-07-14 01:33:33.375 195 12448.23 43.92 55372.57 88888.00 2007-07-14 01:33:33.500 195 12448.23 43.92 55372.57 88888.00 2007-07-14 01:33:33.625 195 12448.12 43.90 55372.57 88888.00 2007-07-14 01:33:33.750 195 12448.15 43.92 55372.60 88888.00 2007-07-14 01:33:33.875 195 12448.12 43.90 55372.57 88888.00 2007-07-14 01:33:34.000 195 12448.10 43.95 55372.62 88888.00 2007-07-14 01:33:34.125 195 12448.10 43.98 55372.65 88888.00 2007-07-14 01:33:34.250 195 12448.17 43.92 55372.60 88888.00 2007-07-14 01:33:34.375 195 12448.25 43.90 55372.55 88888.00 2007-07-14 01:33:34.500 195 12448.23 43.88 55372.57 88888.00 2007-07-14 01:33:34.625 195 12448.17 43.92 55372.55 88888.00 2007-07-14 01:33:34.750 195 12448.17 43.95 55372.55 88888.00 2007-07-14 01:33:34.875 195 12448.20 43.95 55372.53 88888.00 2007-07-14 01:33:35.000 195 12448.17 43.88 55372.50 88888.00 2007-07-14 01:33:35.125 195 12448.15 43.85 55372.47 88888.00 2007-07-14 01:33:35.250 195 12448.17 43.90 55372.53 88888.00 2007-07-14 01:33:35.375 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:35.500 195 12448.15 43.92 55372.53 88888.00 2007-07-14 01:33:35.625 195 12448.10 43.88 55372.47 88888.00 2007-07-14 01:33:35.750 195 12448.10 43.90 55372.50 88888.00 2007-07-14 01:33:35.875 195 12448.17 43.90 55372.53 88888.00 2007-07-14 01:33:36.000 195 12448.15 43.88 55372.47 88888.00 2007-07-14 01:33:36.125 195 12448.15 43.90 55372.53 88888.00 2007-07-14 01:33:36.250 195 12448.20 43.95 55372.53 88888.00 2007-07-14 01:33:36.375 195 12448.23 43.98 55372.53 88888.00 2007-07-14 01:33:36.500 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:36.625 195 12448.15 43.92 55372.55 88888.00 2007-07-14 01:33:36.750 195 12448.10 43.90 55372.50 88888.00 2007-07-14 01:33:36.875 195 12448.10 43.92 55372.50 88888.00 2007-07-14 01:33:37.000 195 12448.08 43.92 55372.53 88888.00 2007-07-14 01:33:37.125 195 12448.02 43.92 55372.50 88888.00 2007-07-14 01:33:37.250 195 12448.05 43.90 55372.53 88888.00 2007-07-14 01:33:37.375 195 12448.08 43.90 55372.55 88888.00 2007-07-14 01:33:37.500 195 12448.08 43.90 55372.55 88888.00 2007-07-14 01:33:37.625 195 12448.05 43.90 55372.53 88888.00 2007-07-14 01:33:37.750 195 12448.02 43.90 55372.50 88888.00 2007-07-14 01:33:37.875 195 12448.02 43.90 55372.50 88888.00 2007-07-14 01:33:38.000 195 12448.05 43.90 55372.50 88888.00 2007-07-14 01:33:38.125 195 12448.05 43.92 55372.53 88888.00 2007-07-14 01:33:38.250 195 12447.98 43.90 55372.50 88888.00 2007-07-14 01:33:38.375 195 12448.00 43.95 55372.47 88888.00 2007-07-14 01:33:38.500 195 12448.08 44.00 55372.50 88888.00 2007-07-14 01:33:38.625 195 12448.12 44.00 55372.50 88888.00 2007-07-14 01:33:38.750 195 12448.10 43.98 55372.50 88888.00 2007-07-14 01:33:38.875 195 12448.10 43.95 55372.50 88888.00 2007-07-14 01:33:39.000 195 12448.05 43.95 55372.47 88888.00 2007-07-14 01:33:39.125 195 12448.02 43.95 55372.50 88888.00 2007-07-14 01:33:39.250 195 12448.02 43.90 55372.50 88888.00 2007-07-14 01:33:39.375 195 12448.02 43.88 55372.47 88888.00 2007-07-14 01:33:39.500 195 12448.08 43.92 55372.50 88888.00 2007-07-14 01:33:39.625 195 12448.17 43.98 55372.53 88888.00 2007-07-14 01:33:39.750 195 12448.15 43.98 55372.50 88888.00 2007-07-14 01:33:39.875 195 12448.15 43.98 55372.53 88888.00 2007-07-14 01:33:40.000 195 12448.05 43.92 55372.47 88888.00 2007-07-14 01:33:40.125 195 12448.02 43.92 55372.45 88888.00 2007-07-14 01:33:40.250 195 12448.02 43.95 55372.53 88888.00 2007-07-14 01:33:40.375 195 12448.12 44.02 55372.55 88888.00 2007-07-14 01:33:40.500 195 12448.15 44.00 55372.53 88888.00 2007-07-14 01:33:40.625 195 12448.10 43.92 55372.50 88888.00 2007-07-14 01:33:40.750 195 12448.08 43.90 55372.50 88888.00 2007-07-14 01:33:40.875 195 12448.05 43.90 55372.50 88888.00 2007-07-14 01:33:41.000 195 12448.10 43.95 55372.55 88888.00 2007-07-14 01:33:41.125 195 12448.20 43.95 55372.55 88888.00 2007-07-14 01:33:41.250 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:41.375 195 12448.17 43.90 55372.53 88888.00 2007-07-14 01:33:41.500 195 12448.10 43.92 55372.50 88888.00 2007-07-14 01:33:41.625 195 12448.08 43.88 55372.47 88888.00 2007-07-14 01:33:41.750 195 12448.10 43.88 55372.50 88888.00 2007-07-14 01:33:41.875 195 12448.15 43.90 55372.50 88888.00 2007-07-14 01:33:42.000 195 12448.10 43.90 55372.47 88888.00 2007-07-14 01:33:42.125 195 12448.08 43.92 55372.50 88888.00 2007-07-14 01:33:42.250 195 12448.12 43.95 55372.53 88888.00 2007-07-14 01:33:42.375 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:42.500 195 12448.10 43.90 55372.53 88888.00 2007-07-14 01:33:42.625 195 12448.08 43.88 55372.50 88888.00 2007-07-14 01:33:42.750 195 12448.15 43.95 55372.53 88888.00 2007-07-14 01:33:42.875 195 12448.10 43.95 55372.53 88888.00 2007-07-14 01:33:43.000 195 12448.12 43.95 55372.53 88888.00 2007-07-14 01:33:43.125 195 12448.12 43.92 55372.53 88888.00 2007-07-14 01:33:43.250 195 12448.08 43.92 55372.53 88888.00 2007-07-14 01:33:43.375 195 12448.15 43.92 55372.53 88888.00 2007-07-14 01:33:43.500 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:43.625 195 12448.15 43.95 55372.53 88888.00 2007-07-14 01:33:43.750 195 12448.10 43.90 55372.53 88888.00 2007-07-14 01:33:43.875 195 12448.10 43.90 55372.55 88888.00 2007-07-14 01:33:44.000 195 12448.15 43.95 55372.55 88888.00 2007-07-14 01:33:44.125 195 12448.17 43.95 55372.55 88888.00 2007-07-14 01:33:44.250 195 12448.10 43.92 55372.53 88888.00 2007-07-14 01:33:44.375 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:44.500 195 12448.20 43.98 55372.50 88888.00 2007-07-14 01:33:44.625 195 12448.15 43.95 55372.50 88888.00 2007-07-14 01:33:44.750 195 12448.12 43.92 55372.53 88888.00 2007-07-14 01:33:44.875 195 12448.17 43.90 55372.53 88888.00 2007-07-14 01:33:45.000 195 12448.20 43.92 55372.53 88888.00 2007-07-14 01:33:45.125 195 12448.20 43.92 55372.53 88888.00 2007-07-14 01:33:45.250 195 12448.15 43.95 55372.50 88888.00 2007-07-14 01:33:45.375 195 12448.10 43.92 55372.47 88888.00 2007-07-14 01:33:45.500 195 12448.08 43.95 55372.50 88888.00 2007-07-14 01:33:45.625 195 12448.12 43.95 55372.53 88888.00 2007-07-14 01:33:45.750 195 12448.20 44.00 55372.53 88888.00 2007-07-14 01:33:45.875 195 12448.12 43.95 55372.50 88888.00 2007-07-14 01:33:46.000 195 12448.10 43.92 55372.50 88888.00 2007-07-14 01:33:46.125 195 12448.12 43.92 55372.53 88888.00 2007-07-14 01:33:46.250 195 12448.08 43.90 55372.55 88888.00 2007-07-14 01:33:46.375 195 12448.15 43.88 55372.55 88888.00 2007-07-14 01:33:46.500 195 12448.17 43.88 55372.53 88888.00 2007-07-14 01:33:46.625 195 12448.20 43.92 55372.50 88888.00 2007-07-14 01:33:46.750 195 12448.17 43.92 55372.50 88888.00 2007-07-14 01:33:46.875 195 12448.20 43.95 55372.55 88888.00 2007-07-14 01:33:47.000 195 12448.17 43.90 55372.53 88888.00 2007-07-14 01:33:47.125 195 12448.23 43.88 55372.50 88888.00 2007-07-14 01:33:47.250 195 12448.17 43.83 55372.50 88888.00 2007-07-14 01:33:47.375 195 12448.25 43.85 55372.53 88888.00 2007-07-14 01:33:47.500 195 12448.25 43.90 55372.53 88888.00 2007-07-14 01:33:47.625 195 12448.17 43.85 55372.47 88888.00 2007-07-14 01:33:47.750 195 12448.12 43.85 55372.50 88888.00 2007-07-14 01:33:47.875 195 12448.15 43.88 55372.55 88888.00 2007-07-14 01:33:48.000 195 12448.27 43.92 55372.55 88888.00 2007-07-14 01:33:48.125 195 12448.33 43.98 55372.57 88888.00 2007-07-14 01:33:48.250 195 12448.23 43.92 55372.55 88888.00 2007-07-14 01:33:48.375 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:48.500 195 12448.15 43.90 55372.53 88888.00 2007-07-14 01:33:48.625 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:48.750 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:48.875 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:49.000 195 12448.15 43.88 55372.53 88888.00 2007-07-14 01:33:49.125 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:49.250 195 12448.15 43.83 55372.50 88888.00 2007-07-14 01:33:49.375 195 12448.12 43.85 55372.47 88888.00 2007-07-14 01:33:49.500 195 12448.10 43.88 55372.45 88888.00 2007-07-14 01:33:49.625 195 12448.17 43.88 55372.50 88888.00 2007-07-14 01:33:49.750 195 12448.15 43.85 55372.47 88888.00 2007-07-14 01:33:49.875 195 12448.12 43.88 55372.50 88888.00 2007-07-14 01:33:50.000 195 12448.20 43.92 55372.53 88888.00 2007-07-14 01:33:50.125 195 12448.23 43.98 55372.55 88888.00 2007-07-14 01:33:50.250 195 12448.12 43.90 55372.53 88888.00 2007-07-14 01:33:50.375 195 12448.17 43.83 55372.50 88888.00 2007-07-14 01:33:50.500 195 12448.17 43.85 55372.50 88888.00 2007-07-14 01:33:50.625 195 12448.23 43.92 55372.55 88888.00 2007-07-14 01:33:50.750 195 12448.25 43.95 55372.57 88888.00 2007-07-14 01:33:50.875 195 12448.23 43.92 55372.53 88888.00 2007-07-14 01:33:51.000 195 12448.20 43.88 55372.50 88888.00 2007-07-14 01:33:51.125 195 12448.23 43.83 55372.50 88888.00 2007-07-14 01:33:51.250 195 12448.27 43.83 55372.50 88888.00 2007-07-14 01:33:51.375 195 12448.30 43.88 55372.50 88888.00 2007-07-14 01:33:51.500 195 12448.25 43.88 55372.53 88888.00 2007-07-14 01:33:51.625 195 12448.15 43.88 55372.50 88888.00 2007-07-14 01:33:51.750 195 12448.15 43.83 55372.50 88888.00 2007-07-14 01:33:51.875 195 12448.20 43.88 55372.53 88888.00 2007-07-14 01:33:52.000 195 12448.17 43.88 55372.53 88888.00 2007-07-14 01:33:52.125 195 12448.17 43.88 55372.50 88888.00 2007-07-14 01:33:52.250 195 12448.23 43.88 55372.55 88888.00 2007-07-14 01:33:52.375 195 12448.30 43.88 55372.55 88888.00 2007-07-14 01:33:52.500 195 12448.20 43.85 55372.53 88888.00 2007-07-14 01:33:52.625 195 12448.20 43.92 55372.53 88888.00 2007-07-14 01:33:52.750 195 12448.20 43.95 55372.55 88888.00 2007-07-14 01:33:52.875 195 12448.20 43.88 55372.53 88888.00 2007-07-14 01:33:53.000 195 12448.20 43.85 55372.53 88888.00 2007-07-14 01:33:53.125 195 12448.23 43.92 55372.55 88888.00 2007-07-14 01:33:53.250 195 12448.15 43.92 55372.55 88888.00 2007-07-14 01:33:53.375 195 12448.15 43.92 55372.53 88888.00 2007-07-14 01:33:53.500 195 12448.17 43.92 55372.53 88888.00 2007-07-14 01:33:53.625 195 12448.12 43.92 55372.53 88888.00 2007-07-14 01:33:53.750 195 12448.12 43.92 55372.57 88888.00 2007-07-14 01:33:53.875 195 12448.20 43.92 55372.53 88888.00 2007-07-14 01:33:54.000 195 12448.27 43.90 55372.50 88888.00 2007-07-14 01:33:54.125 195 12448.27 43.92 55372.50 88888.00 2007-07-14 01:33:54.250 195 12448.20 43.88 55372.50 88888.00 2007-07-14 01:33:54.375 195 12448.17 43.88 55372.45 88888.00 2007-07-14 01:33:54.500 195 12448.20 43.90 55372.47 88888.00 2007-07-14 01:33:54.625 195 12448.20 43.92 55372.47 88888.00 2007-07-14 01:33:54.750 195 12448.17 43.90 55372.47 88888.00 2007-07-14 01:33:54.875 195 12448.15 43.92 55372.50 88888.00 2007-07-14 01:33:55.000 195 12448.20 43.98 55372.53 88888.00 2007-07-14 01:33:55.125 195 12448.30 43.98 55372.53 88888.00 2007-07-14 01:33:55.250 195 12448.30 43.95 55372.55 88888.00 2007-07-14 01:33:55.375 195 12448.25 43.95 55372.53 88888.00 2007-07-14 01:33:55.500 195 12448.23 43.90 55372.53 88888.00 2007-07-14 01:33:55.625 195 12448.15 43.83 55372.50 88888.00 2007-07-14 01:33:55.750 195 12448.12 43.85 55372.53 88888.00 2007-07-14 01:33:55.875 195 12448.15 43.90 55372.55 88888.00 2007-07-14 01:33:56.000 195 12448.15 43.90 55372.53 88888.00 2007-07-14 01:33:56.125 195 12448.23 43.90 55372.53 88888.00 2007-07-14 01:33:56.250 195 12448.20 43.92 55372.53 88888.00 2007-07-14 01:33:56.375 195 12448.20 43.95 55372.55 88888.00 2007-07-14 01:33:56.500 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:56.625 195 12448.30 43.92 55372.53 88888.00 2007-07-14 01:33:56.750 195 12448.27 43.92 55372.53 88888.00 2007-07-14 01:33:56.875 195 12448.17 43.83 55372.47 88888.00 2007-07-14 01:33:57.000 195 12448.20 43.83 55372.47 88888.00 2007-07-14 01:33:57.125 195 12448.27 43.85 55372.50 88888.00 2007-07-14 01:33:57.250 195 12448.27 43.92 55372.53 88888.00 2007-07-14 01:33:57.375 195 12448.33 43.95 55372.53 88888.00 2007-07-14 01:33:57.500 195 12448.27 43.85 55372.50 88888.00 2007-07-14 01:33:57.625 195 12448.23 43.83 55372.50 88888.00 2007-07-14 01:33:57.750 195 12448.25 43.88 55372.53 88888.00 2007-07-14 01:33:57.875 195 12448.33 43.92 55372.50 88888.00 2007-07-14 01:33:58.000 195 12448.30 43.90 55372.45 88888.00 2007-07-14 01:33:58.125 195 12448.25 43.90 55372.47 88888.00 2007-07-14 01:33:58.250 195 12448.23 43.90 55372.53 88888.00 2007-07-14 01:33:58.375 195 12448.25 43.90 55372.53 88888.00 2007-07-14 01:33:58.500 195 12448.20 43.90 55372.55 88888.00 2007-07-14 01:33:58.625 195 12448.20 43.90 55372.53 88888.00 2007-07-14 01:33:58.750 195 12448.20 43.88 55372.50 88888.00 2007-07-14 01:33:58.875 195 12448.17 43.88 55372.47 88888.00 2007-07-14 01:33:59.000 195 12448.17 43.88 55372.45 88888.00 2007-07-14 01:33:59.125 195 12448.23 43.88 55372.50 88888.00 2007-07-14 01:33:59.250 195 12448.27 43.85 55372.53 88888.00 2007-07-14 01:33:59.375 195 12448.30 43.85 55372.55 88888.00 2007-07-14 01:33:59.500 195 12448.33 43.90 55372.53 88888.00 2007-07-14 01:33:59.625 195 12448.27 43.90 55372.53 88888.00 2007-07-14 01:33:59.750 195 12448.27 43.92 55372.50 88888.00 2007-07-14 01:33:59.875 195 12448.30 43.98 55372.53 88888.00 2007-07-14 01:34:00.000 195 12448.27 43.92 55372.50 88888.00 2007-07-14 01:34:00.125 195 12448.17 43.88 55372.47 88888.00 2007-07-14 01:34:00.250 195 12448.20 43.92 55372.47 88888.00 2007-07-14 01:34:00.375 195 12448.33 43.90 55372.47 88888.00 2007-07-14 01:34:00.500 195 12448.33 43.85 55372.47 88888.00 2007-07-14 01:34:00.625 195 12448.27 43.88 55372.47 88888.00 2007-07-14 01:34:00.750 195 12448.27 43.92 55372.50 88888.00 2007-07-14 01:34:00.875 195 12448.33 43.95 55372.53 88888.00 2007-07-14 01:34:01.000 195 12448.33 43.95 55372.53 88888.00 2007-07-14 01:34:01.125 195 12448.25 43.90 55372.53 88888.00 2007-07-14 01:34:01.250 195 12448.27 43.88 55372.53 88888.00 2007-07-14 01:34:01.375 195 12448.30 43.90 55372.53 88888.00 2007-07-14 01:34:01.500 195 12448.27 43.92 55372.53 88888.00 2007-07-14 01:34:01.625 195 12448.35 43.95 55372.53 88888.00 2007-07-14 01:34:01.750 195 12448.38 43.95 55372.50 88888.00 2007-07-14 01:34:01.875 195 12448.33 43.88 55372.50 88888.00 2007-07-14 01:34:02.000 195 12448.30 43.88 55372.47 88888.00 2007-07-14 01:34:02.125 195 12448.30 43.88 55372.50 88888.00 2007-07-14 01:34:02.250 195 12448.38 43.90 55372.55 88888.00 2007-07-14 01:34:02.375 195 12448.45 43.92 55372.53 88888.00 2007-07-14 01:34:02.500 195 12448.42 43.92 55372.53 88888.00 2007-07-14 01:34:02.625 195 12448.42 43.95 55372.55 88888.00 2007-07-14 01:34:02.750 195 12448.45 43.98 55372.57 88888.00 2007-07-14 01:34:02.875 195 12448.38 43.92 55372.53 88888.00 2007-07-14 01:34:03.000 195 12448.33 43.88 55372.55 88888.00 2007-07-14 01:34:03.125 195 12448.30 43.90 55372.55 88888.00 2007-07-14 01:34:03.250 195 12448.23 43.92 55372.55 88888.00 2007-07-14 01:34:03.375 195 12448.25 43.92 55372.53 88888.00 2007-07-14 01:34:03.500 195 12448.25 43.90 55372.53 88888.00 2007-07-14 01:34:03.625 195 12448.33 43.90 55372.50 88888.00 2007-07-14 01:34:03.750 195 12448.33 43.90 55372.47 88888.00 2007-07-14 01:34:03.875 195 12448.33 43.98 55372.53 88888.00 2007-07-14 01:34:04.000 195 12448.30 44.00 55372.57 88888.00 2007-07-14 01:34:04.125 195 12448.33 44.00 55372.55 88888.00 2007-07-14 01:34:04.250 195 12448.27 43.95 55372.50 88888.00 2007-07-14 01:34:04.375 195 12448.25 43.90 55372.50 88888.00 2007-07-14 01:34:04.500 195 12448.23 43.90 55372.50 88888.00 2007-07-14 01:34:04.625 195 12448.25 43.90 55372.53 88888.00 2007-07-14 01:34:04.750 195 12448.25 43.95 55372.50 88888.00 2007-07-14 01:34:04.875 195 12448.33 43.95 55372.50 88888.00 2007-07-14 01:34:05.000 195 12448.38 43.88 55372.47 88888.00 2007-07-14 01:34:05.125 195 12448.35 43.85 55372.47 88888.00 2007-07-14 01:34:05.250 195 12448.33 43.85 55372.50 88888.00 2007-07-14 01:34:05.375 195 12448.33 43.90 55372.53 88888.00 2007-07-14 01:34:05.500 195 12448.30 43.88 55372.50 88888.00 2007-07-14 01:34:05.625 195 12448.33 43.88 55372.53 88888.00 2007-07-14 01:34:05.750 195 12448.33 43.88 55372.53 88888.00 2007-07-14 01:34:05.875 195 12448.40 43.92 55372.53 88888.00 2007-07-14 01:34:06.000 195 12448.33 43.92 55372.53 88888.00 2007-07-14 01:34:06.125 195 12448.23 43.90 55372.53 88888.00 2007-07-14 01:34:06.250 195 12448.25 43.88 55372.55 88888.00 2007-07-14 01:34:06.375 195 12448.33 43.90 55372.55 88888.00 2007-07-14 01:34:06.500 195 12448.33 43.88 55372.53 88888.00 2007-07-14 01:34:06.625 195 12448.35 43.90 55372.53 88888.00 2007-07-14 01:34:06.750 195 12448.40 43.92 55372.55 88888.00 2007-07-14 01:34:06.875 195 12448.38 43.95 55372.55 88888.00 2007-07-14 01:34:07.000 195 12448.30 43.92 55372.50 88888.00 2007-07-14 01:34:07.125 195 12448.33 43.90 55372.50 88888.00 2007-07-14 01:34:07.250 195 12448.33 43.88 55372.53 88888.00 2007-07-14 01:34:07.375 195 12448.30 43.90 55372.53 88888.00 2007-07-14 01:34:07.500 195 12448.30 43.88 55372.53 88888.00 2007-07-14 01:34:07.625 195 12448.30 43.88 55372.50 88888.00 2007-07-14 01:34:07.750 195 12448.35 43.92 55372.53 88888.00 2007-07-14 01:34:07.875 195 12448.40 43.95 55372.50 88888.00 2007-07-14 01:34:08.000 195 12448.40 43.92 55372.55 88888.00 2007-07-14 01:34:08.125 195 12448.33 43.92 55372.53 88888.00 2007-07-14 01:34:08.250 195 12448.27 43.90 55372.55 88888.00 2007-07-14 01:34:08.375 195 12448.35 43.88 55372.57 88888.00 2007-07-14 01:34:08.500 195 12448.38 43.95 55372.60 88888.00 2007-07-14 01:34:08.625 195 12448.42 43.98 55372.60 88888.00 2007-07-14 01:34:08.750 195 12448.42 43.95 55372.62 88888.00 2007-07-14 01:34:08.875 195 12448.38 43.92 55372.60 88888.00 2007-07-14 01:34:09.000 195 12448.35 43.88 55372.60 88888.00 2007-07-14 01:34:09.125 195 12448.27 43.88 55372.60 88888.00 2007-07-14 01:34:09.250 195 12448.23 43.92 55372.60 88888.00 2007-07-14 01:34:09.375 195 12448.30 43.95 55372.57 88888.00 2007-07-14 01:34:09.500 195 12448.27 43.88 55372.55 88888.00 2007-07-14 01:34:09.625 195 12448.30 43.92 55372.55 88888.00 2007-07-14 01:34:09.750 195 12448.27 43.95 55372.57 88888.00 2007-07-14 01:34:09.875 195 12448.30 43.95 55372.60 88888.00 2007-07-14 01:34:10.000 195 12448.27 43.95 55372.60 88888.00 2007-07-14 01:34:10.125 195 12448.27 43.95 55372.55 88888.00 2007-07-14 01:34:10.250 195 12448.27 43.95 55372.53 88888.00 2007-07-14 01:34:10.375 195 12448.33 43.95 55372.53 88888.00 2007-07-14 01:34:10.500 195 12448.38 43.90 55372.50 88888.00 2007-07-14 01:34:10.625 195 12448.38 43.90 55372.53 88888.00 2007-07-14 01:34:10.750 195 12448.35 43.92 55372.55 88888.00 2007-07-14 01:34:10.875 195 12448.33 43.95 55372.57 88888.00 2007-07-14 01:34:11.000 195 12448.45 43.98 55372.57 88888.00 2007-07-14 01:34:11.125 195 12448.50 44.00 55372.57 88888.00 2007-07-14 01:34:11.250 195 12448.33 43.90 55372.55 88888.00 2007-07-14 01:34:11.375 195 12448.27 43.88 55372.55 88888.00 2007-07-14 01:34:11.500 195 12448.33 43.95 55372.57 88888.00 2007-07-14 01:34:11.625 195 12448.35 43.98 55372.57 88888.00 2007-07-14 01:34:11.750 195 12448.27 43.95 55372.55 88888.00 2007-07-14 01:34:11.875 195 12448.30 43.95 55372.55 88888.00 2007-07-14 01:34:12.000 195 12448.33 43.95 55372.55 88888.00 2007-07-14 01:34:12.125 195 12448.33 43.95 55372.55 88888.00 2007-07-14 01:34:12.250 195 12448.27 43.92 55372.57 88888.00 2007-07-14 01:34:12.375 195 12448.30 43.92 55372.53 88888.00 2007-07-14 01:34:12.500 195 12448.35 43.95 55372.55 88888.00 2007-07-14 01:34:12.625 195 12448.38 44.00 55372.57 88888.00 2007-07-14 01:34:12.750 195 12448.35 43.95 55372.57 88888.00 2007-07-14 01:34:12.875 195 12448.33 43.95 55372.57 88888.00 2007-07-14 01:34:13.000 195 12448.27 43.95 55372.57 88888.00 2007-07-14 01:34:13.125 195 12448.27 43.95 55372.57 88888.00 2007-07-14 01:34:13.250 195 12448.30 43.95 55372.57 88888.00 2007-07-14 01:34:13.375 195 12448.38 43.95 55372.55 88888.00 2007-07-14 01:34:13.500 195 12448.35 43.98 55372.50 88888.00 2007-07-14 01:34:13.625 195 12448.33 44.00 55372.53 88888.00 2007-07-14 01:34:13.750 195 12448.35 43.98 55372.53 88888.00 2007-07-14 01:34:13.875 195 12448.38 43.92 55372.55 88888.00 2007-07-14 01:34:14.000 195 12448.38 43.95 55372.55 88888.00 2007-07-14 01:34:14.125 195 12448.35 44.00 55372.55 88888.00 2007-07-14 01:34:14.250 195 12448.25 43.98 55372.57 88888.00 2007-07-14 01:34:14.375 195 12448.17 44.00 55372.57 88888.00 2007-07-14 01:34:14.500 195 12448.23 44.00 55372.57 88888.00 2007-07-14 01:34:14.625 195 12448.20 44.00 55372.60 88888.00 2007-07-14 01:34:14.750 195 12448.20 44.00 55372.57 88888.00 2007-07-14 01:34:14.875 195 12448.35 44.05 55372.60 88888.00 2007-07-14 01:34:15.000 195 12448.35 44.02 55372.57 88888.00 2007-07-14 01:34:15.125 195 12448.25 44.00 55372.57 88888.00 2007-07-14 01:34:15.250 195 12448.20 43.95 55372.57 88888.00 2007-07-14 01:34:15.375 195 12448.27 44.00 55372.57 88888.00 2007-07-14 01:34:15.500 195 12448.27 44.05 55372.60 88888.00 2007-07-14 01:34:15.625 195 12448.23 44.02 55372.57 88888.00 2007-07-14 01:34:15.750 195 12448.15 44.00 55372.55 88888.00 2007-07-14 01:34:15.875 195 12448.08 44.00 55372.57 88888.00 2007-07-14 01:34:16.000 195 12448.08 44.00 55372.55 88888.00 2007-07-14 01:34:16.125 195 12448.12 44.02 55372.55 88888.00 2007-07-14 01:34:16.250 195 12448.10 44.02 55372.57 88888.00 2007-07-14 01:34:16.375 195 12448.12 44.02 55372.55 88888.00 2007-07-14 01:34:16.500 195 12448.12 44.00 55372.55 88888.00 2007-07-14 01:34:16.625 195 12448.15 43.98 55372.55 88888.00 2007-07-14 01:34:16.750 195 12448.08 43.98 55372.55 88888.00 2007-07-14 01:34:16.875 195 12448.10 44.00 55372.55 88888.00 2007-07-14 01:34:17.000 195 12448.20 44.02 55372.53 88888.00 2007-07-14 01:34:17.125 195 12448.25 44.05 55372.55 88888.00 2007-07-14 01:34:17.250 195 12448.23 44.05 55372.57 88888.00 2007-07-14 01:34:17.375 195 12448.23 44.08 55372.60 88888.00 2007-07-14 01:34:17.500 195 12448.30 44.10 55372.62 88888.00 2007-07-14 01:34:17.625 195 12448.33 44.08 55372.57 88888.00 2007-07-14 01:34:17.750 195 12448.25 44.00 55372.53 88888.00 2007-07-14 01:34:17.875 195 12448.17 44.00 55372.53 88888.00 2007-07-14 01:34:18.000 195 12448.12 43.98 55372.50 88888.00 2007-07-14 01:34:18.125 195 12448.08 44.00 55372.53 88888.00 2007-07-14 01:34:18.250 195 12448.10 44.00 55372.53 88888.00 2007-07-14 01:34:18.375 195 12448.15 44.02 55372.55 88888.00 2007-07-14 01:34:18.500 195 12448.20 44.08 55372.55 88888.00 2007-07-14 01:34:18.625 195 12448.15 44.05 55372.57 88888.00 2007-07-14 01:34:18.750 195 12448.10 44.00 55372.55 88888.00 2007-07-14 01:34:18.875 195 12448.12 44.02 55372.55 88888.00 2007-07-14 01:34:19.000 195 12448.20 44.02 55372.57 88888.00 2007-07-14 01:34:19.125 195 12448.20 44.05 55372.60 88888.00 2007-07-14 01:34:19.250 195 12448.15 44.00 55372.57 88888.00 2007-07-14 01:34:19.375 195 12448.12 44.02 55372.57 88888.00 2007-07-14 01:34:19.500 195 12448.10 44.00 55372.57 88888.00 2007-07-14 01:34:19.625 195 12448.10 43.98 55372.55 88888.00 2007-07-14 01:34:19.750 195 12448.17 44.02 55372.57 88888.00 2007-07-14 01:34:19.875 195 12448.20 44.05 55372.57 88888.00 2007-07-14 01:34:20.000 195 12448.25 44.10 55372.60 88888.00 2007-07-14 01:34:20.125 195 12448.20 44.10 55372.62 88888.00 2007-07-14 01:34:20.250 195 12448.12 44.10 55372.60 88888.00 2007-07-14 01:34:20.375 195 12448.12 44.12 55372.57 88888.00 2007-07-14 01:34:20.500 195 12448.12 44.05 55372.55 88888.00 2007-07-14 01:34:20.625 195 12448.02 44.02 55372.55 88888.00 2007-07-14 01:34:20.750 195 12447.98 44.02 55372.53 88888.00 2007-07-14 01:34:20.875 195 12447.98 44.05 55372.55 88888.00 2007-07-14 01:34:21.000 195 12448.00 44.10 55372.53 88888.00 2007-07-14 01:34:21.125 195 12448.05 44.08 55372.55 88888.00 2007-07-14 01:34:21.250 195 12448.02 44.08 55372.57 88888.00 2007-07-14 01:34:21.375 195 12448.05 44.08 55372.55 88888.00 2007-07-14 01:34:21.500 195 12448.12 44.08 55372.57 88888.00 2007-07-14 01:34:21.625 195 12448.20 44.10 55372.62 88888.00 2007-07-14 01:34:21.750 195 12448.20 44.12 55372.62 88888.00 2007-07-14 01:34:21.875 195 12448.23 44.12 55372.60 88888.00 2007-07-14 01:34:22.000 195 12448.20 44.15 55372.55 88888.00 2007-07-14 01:34:22.125 195 12448.17 44.12 55372.57 88888.00 2007-07-14 01:34:22.250 195 12448.15 44.12 55372.60 88888.00 2007-07-14 01:34:22.375 195 12448.17 44.15 55372.60 88888.00 2007-07-14 01:34:22.500 195 12448.17 44.08 55372.57 88888.00 2007-07-14 01:34:22.625 195 12448.12 44.10 55372.57 88888.00 2007-07-14 01:34:22.750 195 12448.15 44.10 55372.57 88888.00 2007-07-14 01:34:22.875 195 12448.17 44.08 55372.57 88888.00 2007-07-14 01:34:23.000 195 12448.15 44.08 55372.60 88888.00 2007-07-14 01:34:23.125 195 12448.17 44.08 55372.60 88888.00 2007-07-14 01:34:23.250 195 12448.10 44.08 55372.62 88888.00 2007-07-14 01:34:23.375 195 12448.08 44.08 55372.57 88888.00 2007-07-14 01:34:23.500 195 12448.10 44.08 55372.60 88888.00 2007-07-14 01:34:23.625 195 12448.15 44.10 55372.62 88888.00 2007-07-14 01:34:23.750 195 12448.08 44.12 55372.62 88888.00 2007-07-14 01:34:23.875 195 12448.05 44.17 55372.62 88888.00 2007-07-14 01:34:24.000 195 12448.08 44.12 55372.60 88888.00 2007-07-14 01:34:24.125 195 12448.05 44.05 55372.55 88888.00 2007-07-14 01:34:24.250 195 12448.00 44.05 55372.57 88888.00 2007-07-14 01:34:24.375 195 12448.05 44.12 55372.60 88888.00 2007-07-14 01:34:24.500 195 12448.05 44.12 55372.60 88888.00 2007-07-14 01:34:24.625 195 12448.02 44.08 55372.60 88888.00 2007-07-14 01:34:24.750 195 12448.02 44.10 55372.60 88888.00 2007-07-14 01:34:24.875 195 12448.05 44.05 55372.60 88888.00 2007-07-14 01:34:25.000 195 12448.05 44.10 55372.60 88888.00 2007-07-14 01:34:25.125 195 12448.00 44.12 55372.62 88888.00 2007-07-14 01:34:25.250 195 12447.98 44.08 55372.60 88888.00 2007-07-14 01:34:25.375 195 12448.05 44.10 55372.60 88888.00 2007-07-14 01:34:25.500 195 12448.02 44.12 55372.60 88888.00 2007-07-14 01:34:25.625 195 12447.95 44.10 55372.60 88888.00 2007-07-14 01:34:25.750 195 12447.95 44.08 55372.60 88888.00 2007-07-14 01:34:25.875 195 12448.00 44.08 55372.60 88888.00 2007-07-14 01:34:26.000 195 12448.05 44.08 55372.60 88888.00 2007-07-14 01:34:26.125 195 12448.10 44.10 55372.65 88888.00 2007-07-14 01:34:26.250 195 12448.10 44.15 55372.62 88888.00 2007-07-14 01:34:26.375 195 12448.05 44.12 55372.60 88888.00 2007-07-14 01:34:26.500 195 12448.00 44.12 55372.57 88888.00 2007-07-14 01:34:26.625 195 12448.00 44.08 55372.60 88888.00 2007-07-14 01:34:26.750 195 12448.05 44.12 55372.62 88888.00 2007-07-14 01:34:26.875 195 12448.10 44.15 55372.68 88888.00 2007-07-14 01:34:27.000 195 12448.08 44.15 55372.68 88888.00 2007-07-14 01:34:27.125 195 12448.05 44.17 55372.65 88888.00 2007-07-14 01:34:27.250 195 12448.05 44.12 55372.62 88888.00 2007-07-14 01:34:27.375 195 12448.05 44.05 55372.65 88888.00 2007-07-14 01:34:27.500 195 12448.05 44.08 55372.65 88888.00 2007-07-14 01:34:27.625 195 12448.05 44.17 55372.65 88888.00 2007-07-14 01:34:27.750 195 12448.05 44.17 55372.65 88888.00 2007-07-14 01:34:27.875 195 12448.05 44.15 55372.68 88888.00 2007-07-14 01:34:28.000 195 12448.00 44.08 55372.62 88888.00 2007-07-14 01:34:28.125 195 12447.92 44.10 55372.62 88888.00 2007-07-14 01:34:28.250 195 12447.90 44.10 55372.62 88888.00 2007-07-14 01:34:28.375 195 12447.95 44.10 55372.62 88888.00 2007-07-14 01:34:28.500 195 12448.00 44.15 55372.60 88888.00 2007-07-14 01:34:28.625 195 12447.98 44.17 55372.62 88888.00 2007-07-14 01:34:28.750 195 12447.88 44.10 55372.60 88888.00 2007-07-14 01:34:28.875 195 12447.83 44.08 55372.60 88888.00 2007-07-14 01:34:29.000 195 12447.90 44.08 55372.60 88888.00 2007-07-14 01:34:29.125 195 12447.95 44.10 55372.60 88888.00 2007-07-14 01:34:29.250 195 12447.92 44.05 55372.60 88888.00 2007-07-14 01:34:29.375 195 12447.90 44.05 55372.60 88888.00 2007-07-14 01:34:29.500 195 12447.95 44.05 55372.60 88888.00 2007-07-14 01:34:29.625 195 12448.00 44.10 55372.60 88888.00 2007-07-14 01:34:29.750 195 12447.95 44.08 55372.60 88888.00 2007-07-14 01:34:29.875 195 12447.98 44.08 55372.62 88888.00 2007-07-14 01:34:30.000 195 12447.95 44.08 55372.62 88888.00 2007-07-14 01:34:30.125 195 12448.00 44.12 55372.65 88888.00 2007-07-14 01:34:30.250 195 12447.98 44.08 55372.65 88888.00 2007-07-14 01:34:30.375 195 12447.95 44.05 55372.62 88888.00 2007-07-14 01:34:30.500 195 12447.90 44.02 55372.57 88888.00 2007-07-14 01:34:30.625 195 12447.92 44.08 55372.55 88888.00 2007-07-14 01:34:30.750 195 12447.98 44.08 55372.55 88888.00 2007-07-14 01:34:30.875 195 12448.00 44.05 55372.55 88888.00 2007-07-14 01:34:31.000 195 12448.05 44.10 55372.60 88888.00 2007-07-14 01:34:31.125 195 12448.05 44.12 55372.62 88888.00 2007-07-14 01:34:31.250 195 12448.02 44.08 55372.60 88888.00 2007-07-14 01:34:31.375 195 12448.02 44.05 55372.57 88888.00 2007-07-14 01:34:31.500 195 12447.95 44.02 55372.60 88888.00 2007-07-14 01:34:31.625 195 12447.90 44.05 55372.62 88888.00 2007-07-14 01:34:31.750 195 12447.95 44.10 55372.57 88888.00 2007-07-14 01:34:31.875 195 12447.90 44.12 55372.57 88888.00 2007-07-14 01:34:32.000 195 12447.95 44.08 55372.57 88888.00 2007-07-14 01:34:32.125 195 12448.00 44.08 55372.60 88888.00 2007-07-14 01:34:32.250 195 12448.00 44.10 55372.62 88888.00 2007-07-14 01:34:32.375 195 12448.02 44.10 55372.60 88888.00 2007-07-14 01:34:32.500 195 12447.92 44.10 55372.60 88888.00 2007-07-14 01:34:32.625 195 12447.85 44.15 55372.60 88888.00 2007-07-14 01:34:32.750 195 12447.92 44.15 55372.60 88888.00 2007-07-14 01:34:32.875 195 12448.02 44.10 55372.62 88888.00 2007-07-14 01:34:33.000 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:33.125 195 12448.05 44.08 55372.62 88888.00 2007-07-14 01:34:33.250 195 12448.00 44.15 55372.65 88888.00 2007-07-14 01:34:33.375 195 12447.92 44.15 55372.62 88888.00 2007-07-14 01:34:33.500 195 12447.88 44.10 55372.60 88888.00 2007-07-14 01:34:33.625 195 12447.98 44.05 55372.60 88888.00 2007-07-14 01:34:33.750 195 12448.05 44.05 55372.65 88888.00 2007-07-14 01:34:33.875 195 12448.12 44.12 55372.65 88888.00 2007-07-14 01:34:34.000 195 12448.08 44.10 55372.60 88888.00 2007-07-14 01:34:34.125 195 12448.02 44.12 55372.60 88888.00 2007-07-14 01:34:34.250 195 12447.95 44.10 55372.60 88888.00 2007-07-14 01:34:34.375 195 12447.92 44.08 55372.60 88888.00 2007-07-14 01:34:34.500 195 12447.90 44.08 55372.60 88888.00 2007-07-14 01:34:34.625 195 12447.98 44.08 55372.60 88888.00 2007-07-14 01:34:34.750 195 12447.98 44.08 55372.62 88888.00 2007-07-14 01:34:34.875 195 12447.98 44.02 55372.60 88888.00 2007-07-14 01:34:35.000 195 12447.95 44.02 55372.55 88888.00 2007-07-14 01:34:35.125 195 12447.98 44.05 55372.55 88888.00 2007-07-14 01:34:35.250 195 12447.98 44.08 55372.62 88888.00 2007-07-14 01:34:35.375 195 12447.95 44.08 55372.60 88888.00 2007-07-14 01:34:35.500 195 12448.00 44.10 55372.62 88888.00 2007-07-14 01:34:35.625 195 12448.00 44.05 55372.60 88888.00 2007-07-14 01:34:35.750 195 12447.92 44.00 55372.57 88888.00 2007-07-14 01:34:35.875 195 12447.90 44.00 55372.57 88888.00 2007-07-14 01:34:36.000 195 12447.95 44.02 55372.60 88888.00 2007-07-14 01:34:36.125 195 12448.05 44.05 55372.60 88888.00 2007-07-14 01:34:36.250 195 12448.08 44.00 55372.57 88888.00 2007-07-14 01:34:36.375 195 12448.12 44.08 55372.60 88888.00 2007-07-14 01:34:36.500 195 12448.12 44.10 55372.60 88888.00 2007-07-14 01:34:36.625 195 12448.08 44.05 55372.57 88888.00 2007-07-14 01:34:36.750 195 12448.08 44.05 55372.60 88888.00 2007-07-14 01:34:36.875 195 12448.02 44.05 55372.60 88888.00 2007-07-14 01:34:37.000 195 12448.05 44.05 55372.60 88888.00 2007-07-14 01:34:37.125 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:37.250 195 12448.05 44.08 55372.65 88888.00 2007-07-14 01:34:37.375 195 12448.05 44.08 55372.62 88888.00 2007-07-14 01:34:37.500 195 12448.12 44.08 55372.68 88888.00 2007-07-14 01:34:37.625 195 12448.12 44.12 55372.68 88888.00 2007-07-14 01:34:37.750 195 12448.10 44.10 55372.62 88888.00 2007-07-14 01:34:37.875 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:38.000 195 12448.05 44.08 55372.62 88888.00 2007-07-14 01:34:38.125 195 12448.08 44.02 55372.62 88888.00 2007-07-14 01:34:38.250 195 12448.05 44.02 55372.65 88888.00 2007-07-14 01:34:38.375 195 12448.05 44.08 55372.68 88888.00 2007-07-14 01:34:38.500 195 12447.98 44.08 55372.65 88888.00 2007-07-14 01:34:38.625 195 12447.98 44.02 55372.65 88888.00 2007-07-14 01:34:38.750 195 12448.00 44.02 55372.65 88888.00 2007-07-14 01:34:38.875 195 12447.98 44.05 55372.65 88888.00 2007-07-14 01:34:39.000 195 12448.00 44.08 55372.62 88888.00 2007-07-14 01:34:39.125 195 12447.98 44.02 55372.62 88888.00 2007-07-14 01:34:39.250 195 12447.95 44.00 55372.62 88888.00 2007-07-14 01:34:39.375 195 12448.00 44.05 55372.62 88888.00 2007-07-14 01:34:39.500 195 12448.02 44.08 55372.65 88888.00 2007-07-14 01:34:39.625 195 12448.05 44.10 55372.62 88888.00 2007-07-14 01:34:39.750 195 12448.05 44.12 55372.65 88888.00 2007-07-14 01:34:39.875 195 12448.08 44.10 55372.68 88888.00 2007-07-14 01:34:40.000 195 12448.12 44.08 55372.65 88888.00 2007-07-14 01:34:40.125 195 12448.10 44.05 55372.68 88888.00 2007-07-14 01:34:40.250 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:40.375 195 12448.05 44.05 55372.65 88888.00 2007-07-14 01:34:40.500 195 12448.05 44.05 55372.60 88888.00 2007-07-14 01:34:40.625 195 12448.02 44.05 55372.60 88888.00 2007-07-14 01:34:40.750 195 12447.95 44.08 55372.60 88888.00 2007-07-14 01:34:40.875 195 12447.95 44.02 55372.60 88888.00 2007-07-14 01:34:41.000 195 12447.98 44.05 55372.62 88888.00 2007-07-14 01:34:41.125 195 12448.00 44.00 55372.62 88888.00 2007-07-14 01:34:41.250 195 12447.88 44.00 55372.62 88888.00 2007-07-14 01:34:41.375 195 12447.88 44.00 55372.60 88888.00 2007-07-14 01:34:41.500 195 12447.98 44.05 55372.60 88888.00 2007-07-14 01:34:41.625 195 12448.02 44.05 55372.62 88888.00 2007-07-14 01:34:41.750 195 12448.05 44.02 55372.62 88888.00 2007-07-14 01:34:41.875 195 12448.05 44.00 55372.62 88888.00 2007-07-14 01:34:42.000 195 12448.00 43.98 55372.57 88888.00 2007-07-14 01:34:42.125 195 12448.02 43.95 55372.57 88888.00 2007-07-14 01:34:42.250 195 12447.95 43.98 55372.57 88888.00 2007-07-14 01:34:42.375 195 12448.00 44.02 55372.62 88888.00 2007-07-14 01:34:42.500 195 12448.08 44.08 55372.65 88888.00 2007-07-14 01:34:42.625 195 12448.05 44.08 55372.62 88888.00 2007-07-14 01:34:42.750 195 12447.95 44.00 55372.60 88888.00 2007-07-14 01:34:42.875 195 12447.98 44.02 55372.62 88888.00 2007-07-14 01:34:43.000 195 12448.00 44.08 55372.62 88888.00 2007-07-14 01:34:43.125 195 12447.98 44.05 55372.62 88888.00 2007-07-14 01:34:43.250 195 12447.92 44.00 55372.60 88888.00 2007-07-14 01:34:43.375 195 12447.95 44.02 55372.62 88888.00 2007-07-14 01:34:43.500 195 12448.02 44.08 55372.62 88888.00 2007-07-14 01:34:43.625 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:43.750 195 12448.02 44.05 55372.62 88888.00 2007-07-14 01:34:43.875 195 12448.00 44.00 55372.60 88888.00 2007-07-14 01:34:44.000 195 12448.02 44.00 55372.60 88888.00 2007-07-14 01:34:44.125 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:44.250 195 12448.05 44.05 55372.62 88888.00 2007-07-14 01:34:44.375 195 12448.05 44.02 55372.62 88888.00 2007-07-14 01:34:44.500 195 12447.98 44.05 55372.65 88888.00 2007-07-14 01:34:44.625 195 12447.98 44.08 55372.65 88888.00 2007-07-14 01:34:44.750 195 12447.98 44.02 55372.60 88888.00 2007-07-14 01:34:44.875 195 12448.08 44.02 55372.60 88888.00 2007-07-14 01:34:45.000 195 12448.08 44.00 55372.60 88888.00 2007-07-14 01:34:45.125 195 12448.10 44.00 55372.57 88888.00 2007-07-14 01:34:45.250 195 12448.08 44.00 55372.57 88888.00 2007-07-14 01:34:45.375 195 12448.08 44.00 55372.53 88888.00 2007-07-14 01:34:45.500 195 12448.05 43.98 55372.55 88888.00 2007-07-14 01:34:45.625 195 12448.02 44.02 55372.57 88888.00 2007-07-14 01:34:45.750 195 12447.92 43.98 55372.55 88888.00 2007-07-14 01:34:45.875 195 12447.95 43.95 55372.55 88888.00 2007-07-14 01:34:46.000 195 12448.00 44.00 55372.60 88888.00 2007-07-14 01:34:46.125 195 12447.98 44.02 55372.60 88888.00 2007-07-14 01:34:46.250 195 12447.95 44.00 55372.57 88888.00 2007-07-14 01:34:46.375 195 12448.00 44.05 55372.55 88888.00 2007-07-14 01:34:46.500 195 12448.00 44.02 55372.57 88888.00 2007-07-14 01:34:46.625 195 12448.05 44.05 55372.60 88888.00 2007-07-14 01:34:46.750 195 12448.05 44.08 55372.60 88888.00 2007-07-14 01:34:46.875 195 12448.00 44.08 55372.57 88888.00 2007-07-14 01:34:47.000 195 12447.98 44.00 55372.55 88888.00 2007-07-14 01:34:47.125 195 12448.10 44.05 55372.55 88888.00 2007-07-14 01:34:47.250 195 12448.12 44.05 55372.55 88888.00 2007-07-14 01:34:47.375 195 12448.08 44.02 55372.55 88888.00 2007-07-14 01:34:47.500 195 12448.02 44.00 55372.53 88888.00 2007-07-14 01:34:47.625 195 12448.02 44.00 55372.57 88888.00 2007-07-14 01:34:47.750 195 12448.00 44.02 55372.60 88888.00 2007-07-14 01:34:47.875 195 12448.05 44.02 55372.57 88888.00 2007-07-14 01:34:48.000 195 12448.08 44.00 55372.55 88888.00 2007-07-14 01:34:48.125 195 12448.05 44.00 55372.57 88888.00 2007-07-14 01:34:48.250 195 12448.00 44.00 55372.57 88888.00 2007-07-14 01:34:48.375 195 12448.00 43.98 55372.55 88888.00 2007-07-14 01:34:48.500 195 12448.00 44.00 55372.57 88888.00 2007-07-14 01:34:48.625 195 12448.02 44.02 55372.57 88888.00 2007-07-14 01:34:48.750 195 12448.02 44.05 55372.62 88888.00 2007-07-14 01:34:48.875 195 12448.08 44.02 55372.62 88888.00 2007-07-14 01:34:49.000 195 12448.10 44.05 55372.57 88888.00 2007-07-14 01:34:49.125 195 12448.12 44.02 55372.55 88888.00 2007-07-14 01:34:49.250 195 12448.15 44.00 55372.55 88888.00 2007-07-14 01:34:49.375 195 12448.17 44.02 55372.53 88888.00 2007-07-14 01:34:49.500 195 12448.10 44.00 55372.53 88888.00 2007-07-14 01:34:49.625 195 12448.08 44.02 55372.57 88888.00 2007-07-14 01:34:49.750 195 12448.10 44.02 55372.62 88888.00 2007-07-14 01:34:49.875 195 12448.10 43.98 55372.60 88888.00 2007-07-14 01:34:50.000 195 12448.05 43.95 55372.57 88888.00 2007-07-14 01:34:50.125 195 12447.98 44.02 55372.57 88888.00 2007-07-14 01:34:50.250 195 12447.98 44.08 55372.57 88888.00 2007-07-14 01:34:50.375 195 12448.05 44.10 55372.60 88888.00 2007-07-14 01:34:50.500 195 12448.10 44.08 55372.57 88888.00 2007-07-14 01:34:50.625 195 12448.05 44.00 55372.55 88888.00 2007-07-14 01:34:50.750 195 12447.98 43.98 55372.57 88888.00 2007-07-14 01:34:50.875 195 12447.98 44.00 55372.55 88888.00 2007-07-14 01:34:51.000 195 12448.00 43.98 55372.53 88888.00 2007-07-14 01:34:51.125 195 12448.10 44.02 55372.57 88888.00 2007-07-14 01:34:51.250 195 12448.12 44.02 55372.57 88888.00 2007-07-14 01:34:51.375 195 12448.17 44.05 55372.55 88888.00 2007-07-14 01:34:51.500 195 12448.15 44.05 55372.60 88888.00 2007-07-14 01:34:51.625 195 12448.17 44.05 55372.60 88888.00 2007-07-14 01:34:51.750 195 12448.15 44.05 55372.60 88888.00 2007-07-14 01:34:51.875 195 12448.12 44.02 55372.57 88888.00 2007-07-14 01:34:52.000 195 12448.05 44.05 55372.53 88888.00 2007-07-14 01:34:52.125 195 12448.02 44.05 55372.53 88888.00 2007-07-14 01:34:52.250 195 12448.05 44.00 55372.55 88888.00 2007-07-14 01:34:52.375 195 12448.08 44.00 55372.55 88888.00 2007-07-14 01:34:52.500 195 12448.12 44.05 55372.57 88888.00 2007-07-14 01:34:52.625 195 12448.15 44.05 55372.57 88888.00 2007-07-14 01:34:52.750 195 12448.17 44.05 55372.55 88888.00 2007-07-14 01:34:52.875 195 12448.15 44.02 55372.55 88888.00 2007-07-14 01:34:53.000 195 12448.12 44.00 55372.55 88888.00 2007-07-14 01:34:53.125 195 12448.15 44.08 55372.57 88888.00 2007-07-14 01:34:53.250 195 12448.15 44.05 55372.55 88888.00 2007-07-14 01:34:53.375 195 12448.10 44.08 55372.57 88888.00 2007-07-14 01:34:53.500 195 12448.12 44.05 55372.57 88888.00 2007-07-14 01:34:53.625 195 12448.20 44.05 55372.60 88888.00 2007-07-14 01:34:53.750 195 12448.27 44.08 55372.60 88888.00 2007-07-14 01:34:53.875 195 12448.17 44.05 55372.55 88888.00 2007-07-14 01:34:54.000 195 12448.12 44.02 55372.55 88888.00 2007-07-14 01:34:54.125 195 12448.12 44.02 55372.57 88888.00 2007-07-14 01:34:54.250 195 12448.10 44.05 55372.57 88888.00 2007-07-14 01:34:54.375 195 12448.15 44.05 55372.55 88888.00 2007-07-14 01:34:54.500 195 12448.17 44.05 55372.55 88888.00 2007-07-14 01:34:54.625 195 12448.12 44.08 55372.55 88888.00 2007-07-14 01:34:54.750 195 12448.15 44.08 55372.55 88888.00 2007-07-14 01:34:54.875 195 12448.23 44.10 55372.55 88888.00 2007-07-14 01:34:55.000 195 12448.20 44.08 55372.55 88888.00 2007-07-14 01:34:55.125 195 12448.25 44.10 55372.57 88888.00 2007-07-14 01:34:55.250 195 12448.27 44.08 55372.60 88888.00 2007-07-14 01:34:55.375 195 12448.25 44.05 55372.57 88888.00 2007-07-14 01:34:55.500 195 12448.20 44.05 55372.57 88888.00 2007-07-14 01:34:55.625 195 12448.20 44.08 55372.60 88888.00 2007-07-14 01:34:55.750 195 12448.15 44.08 55372.53 88888.00 2007-07-14 01:34:55.875 195 12448.12 44.08 55372.55 88888.00 2007-07-14 01:34:56.000 195 12448.17 44.05 55372.53 88888.00 2007-07-14 01:34:56.125 195 12448.25 44.08 55372.55 88888.00 2007-07-14 01:34:56.250 195 12448.20 44.05 55372.53 88888.00 2007-07-14 01:34:56.375 195 12448.20 44.05 55372.55 88888.00 2007-07-14 01:34:56.500 195 12448.23 44.05 55372.55 88888.00 2007-07-14 01:34:56.625 195 12448.30 44.05 55372.55 88888.00 2007-07-14 01:34:56.750 195 12448.25 44.02 55372.55 88888.00 2007-07-14 01:34:56.875 195 12448.20 44.08 55372.55 88888.00 2007-07-14 01:34:57.000 195 12448.20 44.08 55372.53 88888.00 2007-07-14 01:34:57.125 195 12448.17 44.08 55372.53 88888.00 2007-07-14 01:34:57.250 195 12448.20 44.08 55372.53 88888.00 2007-07-14 01:34:57.375 195 12448.20 44.08 55372.53 88888.00 2007-07-14 01:34:57.500 195 12448.20 44.02 55372.55 88888.00 2007-07-14 01:34:57.625 195 12448.27 44.12 55372.57 88888.00 2007-07-14 01:34:57.750 195 12448.25 44.20 55372.57 88888.00 2007-07-14 01:34:57.875 195 12448.20 44.15 55372.55 88888.00 2007-07-14 01:34:58.000 195 12448.23 44.10 55372.53 88888.00 2007-07-14 01:34:58.125 195 12448.30 44.12 55372.53 88888.00 2007-07-14 01:34:58.250 195 12448.27 44.08 55372.50 88888.00 2007-07-14 01:34:58.375 195 12448.30 44.10 55372.50 88888.00 2007-07-14 01:34:58.500 195 12448.30 44.10 55372.53 88888.00 2007-07-14 01:34:58.625 195 12448.23 44.05 55372.55 88888.00 2007-07-14 01:34:58.750 195 12448.27 44.05 55372.55 88888.00 2007-07-14 01:34:58.875 195 12448.30 44.10 55372.53 88888.00 2007-07-14 01:34:59.000 195 12448.35 44.10 55372.53 88888.00 2007-07-14 01:34:59.125 195 12448.33 44.08 55372.55 88888.00 2007-07-14 01:34:59.250 195 12448.35 44.08 55372.53 88888.00 2007-07-14 01:34:59.375 195 12448.38 44.08 55372.50 88888.00 2007-07-14 01:34:59.500 195 12448.35 44.05 55372.50 88888.00 2007-07-14 01:34:59.625 195 12448.38 44.08 55372.53 88888.00 2007-07-14 01:34:59.750 195 12448.48 44.10 55372.50 88888.00 2007-07-14 01:34:59.875 195 12448.50 44.10 55372.47 88888.00 2007-07-14 01:35:00.000 195 12448.40 44.08 55372.47 88888.00 2007-07-14 01:35:00.125 195 12448.30 44.08 55372.47 88888.00 2007-07-14 01:35:00.250 195 12448.27 44.05 55372.45 88888.00 2007-07-14 01:35:00.375 195 12448.30 43.98 55372.43 88888.00 2007-07-14 01:35:00.500 195 12448.30 43.95 55372.45 88888.00 2007-07-14 01:35:00.625 195 12448.27 44.00 55372.47 88888.00 2007-07-14 01:35:00.750 195 12448.33 43.98 55372.45 88888.00 2007-07-14 01:35:00.875 195 12448.35 43.98 55372.47 88888.00 2007-07-14 01:35:01.000 195 12448.33 44.02 55372.47 88888.00 2007-07-14 01:35:01.125 195 12448.33 44.05 55372.47 88888.00 2007-07-14 01:35:01.250 195 12448.45 44.10 55372.53 88888.00 2007-07-14 01:35:01.375 195 12448.52 44.10 55372.50 88888.00 2007-07-14 01:35:01.500 195 12448.38 44.10 55372.45 88888.00 2007-07-14 01:35:01.625 195 12448.27 44.08 55372.45 88888.00 2007-07-14 01:35:01.750 195 12448.33 44.12 55372.47 88888.00 2007-07-14 01:35:01.875 195 12448.40 44.10 55372.50 88888.00 2007-07-14 01:35:02.000 195 12448.33 44.05 55372.47 88888.00 2007-07-14 01:35:02.125 195 12448.38 44.02 55372.45 88888.00 2007-07-14 01:35:02.250 195 12448.40 44.05 55372.45 88888.00 2007-07-14 01:35:02.375 195 12448.45 44.10 55372.47 88888.00 2007-07-14 01:35:02.500 195 12448.42 44.08 55372.47 88888.00 2007-07-14 01:35:02.625 195 12448.50 44.10 55372.50 88888.00 2007-07-14 01:35:02.750 195 12448.50 44.05 55372.43 88888.00 2007-07-14 01:35:02.875 195 12448.50 44.02 55372.43 88888.00 2007-07-14 01:35:03.000 195 12448.55 44.05 55372.43 88888.00 2007-07-14 01:35:03.125 195 12448.60 44.05 55372.45 88888.00 2007-07-14 01:35:03.250 195 12448.58 44.00 55372.47 88888.00 2007-07-14 01:35:03.375 195 12448.55 44.05 55372.47 88888.00 2007-07-14 01:35:03.500 195 12448.55 44.08 55372.47 88888.00 2007-07-14 01:35:03.625 195 12448.60 44.08 55372.45 88888.00 2007-07-14 01:35:03.750 195 12448.62 44.10 55372.43 88888.00 2007-07-14 01:35:03.875 195 12448.55 44.10 55372.50 88888.00 2007-07-14 01:35:04.000 195 12448.55 44.12 55372.53 88888.00 2007-07-14 01:35:04.125 195 12448.58 44.10 55372.47 88888.00 2007-07-14 01:35:04.250 195 12448.55 44.12 55372.45 88888.00 2007-07-14 01:35:04.375 195 12448.60 44.10 55372.45 88888.00 2007-07-14 01:35:04.500 195 12448.52 44.05 55372.45 88888.00 2007-07-14 01:35:04.625 195 12448.52 44.02 55372.43 88888.00 2007-07-14 01:35:04.750 195 12448.48 44.02 55372.43 88888.00 2007-07-14 01:35:04.875 195 12448.50 44.05 55372.45 88888.00 2007-07-14 01:35:05.000 195 12448.55 44.08 55372.45 88888.00 2007-07-14 01:35:05.125 195 12448.60 44.12 55372.47 88888.00 2007-07-14 01:35:05.250 195 12448.62 44.12 55372.45 88888.00 2007-07-14 01:35:05.375 195 12448.62 44.12 55372.43 88888.00 2007-07-14 01:35:05.500 195 12448.60 44.08 55372.43 88888.00 2007-07-14 01:35:05.625 195 12448.62 44.10 55372.47 88888.00 2007-07-14 01:35:05.750 195 12448.62 44.12 55372.47 88888.00 2007-07-14 01:35:05.875 195 12448.60 44.08 55372.43 88888.00 2007-07-14 01:35:06.000 195 12448.62 44.10 55372.45 88888.00 2007-07-14 01:35:06.125 195 12448.62 44.08 55372.45 88888.00 2007-07-14 01:35:06.250 195 12448.65 44.08 55372.45 88888.00 2007-07-14 01:35:06.375 195 12448.67 44.12 55372.45 88888.00 2007-07-14 01:35:06.500 195 12448.65 44.10 55372.43 88888.00 2007-07-14 01:35:06.625 195 12448.62 44.10 55372.43 88888.00 2007-07-14 01:35:06.750 195 12448.65 44.08 55372.43 88888.00 2007-07-14 01:35:06.875 195 12448.70 44.08 55372.45 88888.00 2007-07-14 01:35:07.000 195 12448.73 44.08 55372.43 88888.00 2007-07-14 01:35:07.125 195 12448.75 44.10 55372.45 88888.00 2007-07-14 01:35:07.250 195 12448.75 44.12 55372.45 88888.00 2007-07-14 01:35:07.375 195 12448.80 44.17 55372.45 88888.00 2007-07-14 01:35:07.500 195 12448.80 44.12 55372.45 88888.00 2007-07-14 01:35:07.625 195 12448.83 44.12 55372.45 88888.00 2007-07-14 01:35:07.750 195 12448.77 44.08 55372.43 88888.00 2007-07-14 01:35:07.875 195 12448.83 44.10 55372.43 88888.00 2007-07-14 01:35:08.000 195 12448.95 44.10 55372.43 88888.00 2007-07-14 01:35:08.125 195 12448.90 44.10 55372.45 88888.00 2007-07-14 01:35:08.250 195 12448.80 44.05 55372.43 88888.00 2007-07-14 01:35:08.375 195 12448.80 44.02 55372.43 88888.00 2007-07-14 01:35:08.500 195 12448.77 44.05 55372.38 88888.00 2007-07-14 01:35:08.625 195 12448.83 44.08 55372.43 88888.00 2007-07-14 01:35:08.750 195 12448.90 44.15 55372.45 88888.00 2007-07-14 01:35:08.875 195 12448.88 44.12 55372.40 88888.00 2007-07-14 01:35:09.000 195 12448.85 44.10 55372.38 88888.00 2007-07-14 01:35:09.125 195 12448.83 44.12 55372.40 88888.00 2007-07-14 01:35:09.250 195 12448.90 44.15 55372.45 88888.00 2007-07-14 01:35:09.375 195 12448.88 44.10 55372.43 88888.00 2007-07-14 01:35:09.500 195 12448.88 44.08 55372.43 88888.00 2007-07-14 01:35:09.625 195 12448.88 44.10 55372.45 88888.00 2007-07-14 01:35:09.750 195 12448.85 44.10 55372.43 88888.00 2007-07-14 01:35:09.875 195 12448.80 44.08 55372.43 88888.00 2007-07-14 01:35:10.000 195 12448.80 44.08 55372.40 88888.00 2007-07-14 01:35:10.125 195 12448.85 44.10 55372.43 88888.00 2007-07-14 01:35:10.250 195 12448.83 44.10 55372.43 88888.00 2007-07-14 01:35:10.375 195 12448.85 44.12 55372.47 88888.00 2007-07-14 01:35:10.500 195 12448.98 44.20 55372.50 88888.00 2007-07-14 01:35:10.625 195 12448.98 44.17 55372.43 88888.00 2007-07-14 01:35:10.750 195 12448.92 44.10 55372.43 88888.00 2007-07-14 01:35:10.875 195 12448.92 44.08 55372.43 88888.00 2007-07-14 01:35:11.000 195 12448.92 44.08 55372.40 88888.00 2007-07-14 01:35:11.125 195 12448.90 44.12 55372.40 88888.00 2007-07-14 01:35:11.250 195 12448.90 44.08 55372.40 88888.00 2007-07-14 01:35:11.375 195 12448.90 44.05 55372.40 88888.00 2007-07-14 01:35:11.500 195 12448.88 44.10 55372.40 88888.00 2007-07-14 01:35:11.625 195 12448.90 44.12 55372.43 88888.00 2007-07-14 01:35:11.750 195 12448.92 44.12 55372.43 88888.00 2007-07-14 01:35:11.875 195 12449.00 44.15 55372.43 88888.00 2007-07-14 01:35:12.000 195 12449.05 44.15 55372.38 88888.00 2007-07-14 01:35:12.125 195 12449.02 44.15 55372.43 88888.00 2007-07-14 01:35:12.250 195 12448.98 44.12 55372.45 88888.00 2007-07-14 01:35:12.375 195 12449.00 44.15 55372.45 88888.00 2007-07-14 01:35:12.500 195 12448.98 44.17 55372.45 88888.00 2007-07-14 01:35:12.625 195 12449.05 44.25 55372.45 88888.00 2007-07-14 01:35:12.750 195 12449.08 44.23 55372.43 88888.00 2007-07-14 01:35:12.875 195 12448.98 44.15 55372.38 88888.00 2007-07-14 01:35:13.000 195 12448.95 44.10 55372.40 88888.00 2007-07-14 01:35:13.125 195 12449.10 44.17 55372.43 88888.00 2007-07-14 01:35:13.250 195 12449.08 44.17 55372.45 88888.00 2007-07-14 01:35:13.375 195 12449.00 44.17 55372.40 88888.00 2007-07-14 01:35:13.500 195 12449.02 44.17 55372.40 88888.00 2007-07-14 01:35:13.625 195 12449.10 44.15 55372.40 88888.00 2007-07-14 01:35:13.750 195 12449.10 44.12 55372.40 88888.00 2007-07-14 01:35:13.875 195 12449.08 44.17 55372.38 88888.00 2007-07-14 01:35:14.000 195 12449.02 44.12 55372.35 88888.00 2007-07-14 01:35:14.125 195 12449.02 44.17 55372.35 88888.00 2007-07-14 01:35:14.250 195 12449.05 44.25 55372.38 88888.00 2007-07-14 01:35:14.375 195 12449.12 44.30 55372.38 88888.00 2007-07-14 01:35:14.500 195 12449.15 44.27 55372.40 88888.00 2007-07-14 01:35:14.625 195 12449.20 44.25 55372.40 88888.00 2007-07-14 01:35:14.750 195 12449.23 44.23 55372.38 88888.00 2007-07-14 01:35:14.875 195 12449.12 44.20 55372.35 88888.00 2007-07-14 01:35:15.000 195 12449.08 44.20 55372.32 88888.00 2007-07-14 01:35:15.125 195 12449.02 44.20 55372.35 88888.00 2007-07-14 01:35:15.250 195 12449.10 44.17 55372.30 88888.00 2007-07-14 01:35:15.375 195 12449.12 44.20 55372.32 88888.00 2007-07-14 01:35:15.500 195 12449.08 44.23 55372.30 88888.00 2007-07-14 01:35:15.625 195 12449.02 44.20 55372.32 88888.00 2007-07-14 01:35:15.750 195 12449.02 44.17 55372.32 88888.00 2007-07-14 01:35:15.875 195 12449.02 44.15 55372.35 88888.00 2007-07-14 01:35:16.000 195 12449.15 44.15 55372.32 88888.00 2007-07-14 01:35:16.125 195 12449.12 44.20 55372.30 88888.00 2007-07-14 01:35:16.250 195 12449.12 44.15 55372.32 88888.00 2007-07-14 01:35:16.375 195 12449.10 44.17 55372.32 88888.00 2007-07-14 01:35:16.500 195 12449.12 44.17 55372.32 88888.00 2007-07-14 01:35:16.625 195 12449.20 44.23 55372.35 88888.00 2007-07-14 01:35:16.750 195 12449.17 44.20 55372.35 88888.00 2007-07-14 01:35:16.875 195 12449.10 44.17 55372.32 88888.00 2007-07-14 01:35:17.000 195 12449.10 44.20 55372.30 88888.00 2007-07-14 01:35:17.125 195 12449.15 44.23 55372.30 88888.00 2007-07-14 01:35:17.250 195 12449.12 44.25 55372.30 88888.00 2007-07-14 01:35:17.375 195 12449.15 44.23 55372.30 88888.00 2007-07-14 01:35:17.500 195 12449.23 44.15 55372.30 88888.00 2007-07-14 01:35:17.625 195 12449.23 44.17 55372.32 88888.00 2007-07-14 01:35:17.750 195 12449.23 44.20 55372.32 88888.00 2007-07-14 01:35:17.875 195 12449.27 44.23 55372.32 88888.00 2007-07-14 01:35:18.000 195 12449.27 44.25 55372.35 88888.00 2007-07-14 01:35:18.125 195 12449.30 44.27 55372.38 88888.00 2007-07-14 01:35:18.250 195 12449.30 44.25 55372.35 88888.00 2007-07-14 01:35:18.375 195 12449.27 44.20 55372.30 88888.00 2007-07-14 01:35:18.500 195 12449.27 44.20 55372.30 88888.00 2007-07-14 01:35:18.625 195 12449.27 44.23 55372.35 88888.00 2007-07-14 01:35:18.750 195 12449.30 44.27 55372.35 88888.00 2007-07-14 01:35:18.875 195 12449.27 44.27 55372.38 88888.00 2007-07-14 01:35:19.000 195 12449.23 44.23 55372.35 88888.00 2007-07-14 01:35:19.125 195 12449.20 44.23 55372.35 88888.00 2007-07-14 01:35:19.250 195 12449.20 44.27 55372.35 88888.00 2007-07-14 01:35:19.375 195 12449.20 44.25 55372.32 88888.00 2007-07-14 01:35:19.500 195 12449.15 44.23 55372.32 88888.00 2007-07-14 01:35:19.625 195 12449.15 44.25 55372.32 88888.00 2007-07-14 01:35:19.750 195 12449.23 44.25 55372.30 88888.00 2007-07-14 01:35:19.875 195 12449.27 44.23 55372.28 88888.00 2007-07-14 01:35:20.000 195 12449.35 44.25 55372.28 88888.00 2007-07-14 01:35:20.125 195 12449.35 44.25 55372.30 88888.00 2007-07-14 01:35:20.250 195 12449.27 44.27 55372.32 88888.00 2007-07-14 01:35:20.375 195 12449.33 44.27 55372.32 88888.00 2007-07-14 01:35:20.500 195 12449.33 44.25 55372.32 88888.00 2007-07-14 01:35:20.625 195 12449.33 44.27 55372.35 88888.00 2007-07-14 01:35:20.750 195 12449.35 44.30 55372.32 88888.00 2007-07-14 01:35:20.875 195 12449.35 44.27 55372.32 88888.00 2007-07-14 01:35:21.000 195 12449.35 44.20 55372.28 88888.00 2007-07-14 01:35:21.125 195 12449.38 44.25 55372.28 88888.00 2007-07-14 01:35:21.250 195 12449.40 44.30 55372.30 88888.00 2007-07-14 01:35:21.375 195 12449.38 44.38 55372.28 88888.00 2007-07-14 01:35:21.500 195 12449.30 44.40 55372.30 88888.00 2007-07-14 01:35:21.625 195 12449.27 44.38 55372.32 88888.00 2007-07-14 01:35:21.750 195 12449.38 44.38 55372.35 88888.00 2007-07-14 01:35:21.875 195 12449.45 44.35 55372.32 88888.00 2007-07-14 01:35:22.000 195 12449.45 44.35 55372.30 88888.00 2007-07-14 01:35:22.125 195 12449.45 44.30 55372.30 88888.00 2007-07-14 01:35:22.250 195 12449.40 44.27 55372.28 88888.00 2007-07-14 01:35:22.375 195 12449.50 44.25 55372.30 88888.00 2007-07-14 01:35:22.500 195 12449.50 44.25 55372.30 88888.00 2007-07-14 01:35:22.625 195 12449.40 44.27 55372.28 88888.00 2007-07-14 01:35:22.750 195 12449.38 44.33 55372.30 88888.00 2007-07-14 01:35:22.875 195 12449.42 44.33 55372.28 88888.00 2007-07-14 01:35:23.000 195 12449.45 44.27 55372.25 88888.00 2007-07-14 01:35:23.125 195 12449.50 44.33 55372.28 88888.00 2007-07-14 01:35:23.250 195 12449.48 44.27 55372.25 88888.00 2007-07-14 01:35:23.375 195 12449.50 44.33 55372.25 88888.00 2007-07-14 01:35:23.500 195 12449.55 44.27 55372.25 88888.00 2007-07-14 01:35:23.625 195 12449.48 44.27 55372.25 88888.00 2007-07-14 01:35:23.750 195 12449.48 44.25 55372.25 88888.00 2007-07-14 01:35:23.875 195 12449.50 44.30 55372.28 88888.00 2007-07-14 01:35:24.000 195 12449.58 44.38 55372.32 88888.00 2007-07-14 01:35:24.125 195 12449.58 44.38 55372.32 88888.00 2007-07-14 01:35:24.250 195 12449.45 44.25 55372.28 88888.00 2007-07-14 01:35:24.375 195 12449.52 44.30 55372.28 88888.00 2007-07-14 01:35:24.500 195 12449.50 44.40 55372.32 88888.00 2007-07-14 01:35:24.625 195 12449.52 44.38 55372.30 88888.00 2007-07-14 01:35:24.750 195 12449.50 44.35 55372.25 88888.00 2007-07-14 01:35:24.875 195 12449.45 44.33 55372.28 88888.00 2007-07-14 01:35:25.000 195 12449.45 44.38 55372.32 88888.00 2007-07-14 01:35:25.125 195 12449.42 44.35 55372.30 88888.00 2007-07-14 01:35:25.250 195 12449.38 44.33 55372.30 88888.00 2007-07-14 01:35:25.375 195 12449.45 44.35 55372.32 88888.00 2007-07-14 01:35:25.500 195 12449.45 44.33 55372.30 88888.00 2007-07-14 01:35:25.625 195 12449.45 44.30 55372.25 88888.00 2007-07-14 01:35:25.750 195 12449.42 44.27 55372.25 88888.00 2007-07-14 01:35:25.875 195 12449.48 44.27 55372.25 88888.00 2007-07-14 01:35:26.000 195 12449.45 44.27 55372.22 88888.00 2007-07-14 01:35:26.125 195 12449.48 44.33 55372.25 88888.00 2007-07-14 01:35:26.250 195 12449.50 44.35 55372.30 88888.00 2007-07-14 01:35:26.375 195 12449.58 44.40 55372.25 88888.00 2007-07-14 01:35:26.500 195 12449.58 44.40 55372.28 88888.00 2007-07-14 01:35:26.625 195 12449.52 44.38 55372.28 88888.00 2007-07-14 01:35:26.750 195 12449.50 44.40 55372.28 88888.00 2007-07-14 01:35:26.875 195 12449.50 44.33 55372.25 88888.00 2007-07-14 01:35:27.000 195 12449.58 44.33 55372.22 88888.00 2007-07-14 01:35:27.125 195 12449.55 44.33 55372.22 88888.00 2007-07-14 01:35:27.250 195 12449.55 44.33 55372.28 88888.00 2007-07-14 01:35:27.375 195 12449.62 44.33 55372.25 88888.00 2007-07-14 01:35:27.500 195 12449.65 44.30 55372.25 88888.00 2007-07-14 01:35:27.625 195 12449.62 44.33 55372.28 88888.00 2007-07-14 01:35:27.750 195 12449.60 44.35 55372.28 88888.00 2007-07-14 01:35:27.875 195 12449.55 44.35 55372.28 88888.00 2007-07-14 01:35:28.000 195 12449.58 44.38 55372.25 88888.00 2007-07-14 01:35:28.125 195 12449.58 44.38 55372.25 88888.00 2007-07-14 01:35:28.250 195 12449.52 44.33 55372.22 88888.00 2007-07-14 01:35:28.375 195 12449.52 44.33 55372.25 88888.00 2007-07-14 01:35:28.500 195 12449.58 44.35 55372.22 88888.00 2007-07-14 01:35:28.625 195 12449.62 44.38 55372.25 88888.00 2007-07-14 01:35:28.750 195 12449.65 44.40 55372.28 88888.00 2007-07-14 01:35:28.875 195 12449.58 44.40 55372.22 88888.00 2007-07-14 01:35:29.000 195 12449.55 44.38 55372.25 88888.00 2007-07-14 01:35:29.125 195 12449.58 44.35 55372.25 88888.00 2007-07-14 01:35:29.250 195 12449.55 44.33 55372.25 88888.00 2007-07-14 01:35:29.375 195 12449.60 44.33 55372.25 88888.00 2007-07-14 01:35:29.500 195 12449.62 44.33 55372.30 88888.00 2007-07-14 01:35:29.625 195 12449.70 44.38 55372.32 88888.00 2007-07-14 01:35:29.750 195 12449.77 44.40 55372.30 88888.00 2007-07-14 01:35:29.875 195 12449.65 44.38 55372.28 88888.00 2007-07-14 01:35:30.000 195 12449.67 44.33 55372.25 88888.00 2007-07-14 01:35:30.125 195 12449.65 44.35 55372.22 88888.00 2007-07-14 01:35:30.250 195 12449.60 44.30 55372.25 88888.00 2007-07-14 01:35:30.375 195 12449.60 44.33 55372.25 88888.00 2007-07-14 01:35:30.500 195 12449.62 44.35 55372.25 88888.00 2007-07-14 01:35:30.625 195 12449.62 44.38 55372.22 88888.00 2007-07-14 01:35:30.750 195 12449.62 44.35 55372.25 88888.00 2007-07-14 01:35:30.875 195 12449.62 44.30 55372.22 88888.00 2007-07-14 01:35:31.000 195 12449.60 44.33 55372.22 88888.00 2007-07-14 01:35:31.125 195 12449.65 44.35 55372.28 88888.00 2007-07-14 01:35:31.250 195 12449.60 44.35 55372.22 88888.00 2007-07-14 01:35:31.375 195 12449.62 44.35 55372.22 88888.00 2007-07-14 01:35:31.500 195 12449.60 44.30 55372.18 88888.00 2007-07-14 01:35:31.625 195 12449.65 44.33 55372.25 88888.00 2007-07-14 01:35:31.750 195 12449.65 44.33 55372.22 88888.00 2007-07-14 01:35:31.875 195 12449.65 44.38 55372.25 88888.00 2007-07-14 01:35:32.000 195 12449.73 44.40 55372.25 88888.00 2007-07-14 01:35:32.125 195 12449.73 44.38 55372.22 88888.00 2007-07-14 01:35:32.250 195 12449.70 44.35 55372.20 88888.00 2007-07-14 01:35:32.375 195 12449.62 44.33 55372.20 88888.00 2007-07-14 01:35:32.500 195 12449.65 44.35 55372.22 88888.00 2007-07-14 01:35:32.625 195 12449.70 44.35 55372.22 88888.00 2007-07-14 01:35:32.750 195 12449.73 44.35 55372.22 88888.00 2007-07-14 01:35:32.875 195 12449.73 44.40 55372.22 88888.00 2007-07-14 01:35:33.000 195 12449.75 44.40 55372.22 88888.00 2007-07-14 01:35:33.125 195 12449.77 44.38 55372.22 88888.00 2007-07-14 01:35:33.250 195 12449.80 44.38 55372.20 88888.00 2007-07-14 01:35:33.375 195 12449.80 44.38 55372.20 88888.00 2007-07-14 01:35:33.500 195 12449.80 44.35 55372.18 88888.00 2007-07-14 01:35:33.625 195 12449.77 44.33 55372.18 88888.00 2007-07-14 01:35:33.750 195 12449.80 44.35 55372.15 88888.00 2007-07-14 01:35:33.875 195 12449.90 44.38 55372.15 88888.00 2007-07-14 01:35:34.000 195 12449.92 44.40 55372.18 88888.00 2007-07-14 01:35:34.125 195 12449.90 44.45 55372.20 88888.00 2007-07-14 01:35:34.250 195 12449.85 44.40 55372.20 88888.00 2007-07-14 01:35:34.375 195 12449.83 44.40 55372.20 88888.00 2007-07-14 01:35:34.500 195 12449.80 44.38 55372.20 88888.00 2007-07-14 01:35:34.625 195 12449.85 44.35 55372.22 88888.00 2007-07-14 01:35:34.750 195 12449.85 44.38 55372.18 88888.00 2007-07-14 01:35:34.875 195 12449.88 44.38 55372.20 88888.00 2007-07-14 01:35:35.000 195 12449.90 44.38 55372.18 88888.00 2007-07-14 01:35:35.125 195 12449.92 44.38 55372.20 88888.00 2007-07-14 01:35:35.250 195 12449.95 44.38 55372.22 88888.00 2007-07-14 01:35:35.375 195 12450.02 44.38 55372.22 88888.00 2007-07-14 01:35:35.500 195 12450.05 44.42 55372.20 88888.00 2007-07-14 01:35:35.625 195 12450.08 44.48 55372.22 88888.00 2007-07-14 01:35:35.750 195 12450.00 44.45 55372.25 88888.00 2007-07-14 01:35:35.875 195 12449.95 44.42 55372.22 88888.00 2007-07-14 01:35:36.000 195 12449.98 44.48 55372.22 88888.00 2007-07-14 01:35:36.125 195 12450.05 44.45 55372.22 88888.00 2007-07-14 01:35:36.250 195 12450.02 44.40 55372.22 88888.00 2007-07-14 01:35:36.375 195 12450.05 44.45 55372.20 88888.00 2007-07-14 01:35:36.500 195 12450.10 44.48 55372.20 88888.00 2007-07-14 01:35:36.625 195 12450.05 44.45 55372.18 88888.00 2007-07-14 01:35:36.750 195 12450.00 44.40 55372.20 88888.00 2007-07-14 01:35:36.875 195 12449.95 44.42 55372.18 88888.00 2007-07-14 01:35:37.000 195 12450.00 44.40 55372.18 88888.00 2007-07-14 01:35:37.125 195 12450.08 44.40 55372.20 88888.00 2007-07-14 01:35:37.250 195 12450.10 44.40 55372.20 88888.00 2007-07-14 01:35:37.375 195 12450.08 44.42 55372.20 88888.00 2007-07-14 01:35:37.500 195 12450.05 44.45 55372.20 88888.00 2007-07-14 01:35:37.625 195 12450.08 44.45 55372.18 88888.00 2007-07-14 01:35:37.750 195 12450.17 44.50 55372.18 88888.00 2007-07-14 01:35:37.875 195 12450.23 44.52 55372.20 88888.00 2007-07-14 01:35:38.000 195 12450.25 44.50 55372.22 88888.00 2007-07-14 01:35:38.125 195 12450.12 44.48 55372.22 88888.00 2007-07-14 01:35:38.250 195 12450.05 44.48 55372.18 88888.00 2007-07-14 01:35:38.375 195 12450.10 44.48 55372.18 88888.00 2007-07-14 01:35:38.500 195 12450.20 44.48 55372.18 88888.00 2007-07-14 01:35:38.625 195 12450.23 44.48 55372.18 88888.00 2007-07-14 01:35:38.750 195 12450.15 44.48 55372.18 88888.00 2007-07-14 01:35:38.875 195 12450.20 44.45 55372.20 88888.00 2007-07-14 01:35:39.000 195 12450.17 44.45 55372.15 88888.00 2007-07-14 01:35:39.125 195 12450.17 44.52 55372.18 88888.00 2007-07-14 01:35:39.250 195 12450.17 44.48 55372.20 88888.00 2007-07-14 01:35:39.375 195 12450.23 44.50 55372.22 88888.00 2007-07-14 01:35:39.500 195 12450.20 44.50 55372.20 88888.00 2007-07-14 01:35:39.625 195 12450.20 44.50 55372.18 88888.00 2007-07-14 01:35:39.750 195 12450.20 44.50 55372.18 88888.00 2007-07-14 01:35:39.875 195 12450.17 44.48 55372.18 88888.00 2007-07-14 01:35:40.000 195 12450.15 44.42 55372.15 88888.00 2007-07-14 01:35:40.125 195 12450.20 44.45 55372.15 88888.00 2007-07-14 01:35:40.250 195 12450.25 44.50 55372.15 88888.00 2007-07-14 01:35:40.375 195 12450.23 44.48 55372.20 88888.00 2007-07-14 01:35:40.500 195 12450.23 44.48 55372.22 88888.00 2007-07-14 01:35:40.625 195 12450.27 44.52 55372.20 88888.00 2007-07-14 01:35:40.750 195 12450.27 44.58 55372.20 88888.00 2007-07-14 01:35:40.875 195 12450.27 44.52 55372.20 88888.00 2007-07-14 01:35:41.000 195 12450.27 44.50 55372.20 88888.00 2007-07-14 01:35:41.125 195 12450.27 44.50 55372.20 88888.00 2007-07-14 01:35:41.250 195 12450.25 44.45 55372.18 88888.00 2007-07-14 01:35:41.375 195 12450.33 44.55 55372.20 88888.00 2007-07-14 01:35:41.500 195 12450.35 44.62 55372.20 88888.00 2007-07-14 01:35:41.625 195 12450.33 44.67 55372.22 88888.00 2007-07-14 01:35:41.750 195 12450.27 44.62 55372.20 88888.00 2007-07-14 01:35:41.875 195 12450.33 44.58 55372.15 88888.00 2007-07-14 01:35:42.000 195 12450.27 44.52 55372.15 88888.00 2007-07-14 01:35:42.125 195 12450.27 44.52 55372.20 88888.00 2007-07-14 01:35:42.250 195 12450.20 44.55 55372.20 88888.00 2007-07-14 01:35:42.375 195 12450.23 44.60 55372.20 88888.00 2007-07-14 01:35:42.500 195 12450.23 44.60 55372.20 88888.00 2007-07-14 01:35:42.625 195 12450.23 44.58 55372.20 88888.00 2007-07-14 01:35:42.750 195 12450.25 44.58 55372.20 88888.00 2007-07-14 01:35:42.875 195 12450.33 44.58 55372.15 88888.00 2007-07-14 01:35:43.000 195 12450.33 44.58 55372.12 88888.00 2007-07-14 01:35:43.125 195 12450.30 44.62 55372.18 88888.00 2007-07-14 01:35:43.250 195 12450.33 44.60 55372.20 88888.00 2007-07-14 01:35:43.375 195 12450.40 44.60 55372.15 88888.00 2007-07-14 01:35:43.500 195 12450.35 44.60 55372.18 88888.00 2007-07-14 01:35:43.625 195 12450.30 44.60 55372.20 88888.00 2007-07-14 01:35:43.750 195 12450.33 44.62 55372.20 88888.00 2007-07-14 01:35:43.875 195 12450.35 44.62 55372.18 88888.00 2007-07-14 01:35:44.000 195 12450.38 44.58 55372.15 88888.00 2007-07-14 01:35:44.125 195 12450.42 44.62 55372.18 88888.00 2007-07-14 01:35:44.250 195 12450.38 44.60 55372.20 88888.00 2007-07-14 01:35:44.375 195 12450.40 44.62 55372.20 88888.00 2007-07-14 01:35:44.500 195 12450.40 44.67 55372.20 88888.00 2007-07-14 01:35:44.625 195 12450.33 44.67 55372.20 88888.00 2007-07-14 01:35:44.750 195 12450.25 44.55 55372.18 88888.00 2007-07-14 01:35:44.875 195 12450.27 44.58 55372.20 88888.00 2007-07-14 01:35:45.000 195 12450.35 44.60 55372.20 88888.00 2007-07-14 01:35:45.125 195 12450.38 44.58 55372.18 88888.00 2007-07-14 01:35:45.250 195 12450.35 44.55 55372.15 88888.00 2007-07-14 01:35:45.375 195 12450.33 44.55 55372.15 88888.00 2007-07-14 01:35:45.500 195 12450.33 44.62 55372.18 88888.00 2007-07-14 01:35:45.625 195 12450.45 44.65 55372.20 88888.00 2007-07-14 01:35:45.750 195 12450.42 44.67 55372.18 88888.00 2007-07-14 01:35:45.875 195 12450.42 44.62 55372.20 88888.00 2007-07-14 01:35:46.000 195 12450.40 44.60 55372.18 88888.00 2007-07-14 01:35:46.125 195 12450.48 44.62 55372.15 88888.00 2007-07-14 01:35:46.250 195 12450.48 44.67 55372.18 88888.00 2007-07-14 01:35:46.375 195 12450.48 44.62 55372.18 88888.00 2007-07-14 01:35:46.500 195 12450.42 44.65 55372.15 88888.00 2007-07-14 01:35:46.625 195 12450.35 44.67 55372.15 88888.00 2007-07-14 01:35:46.750 195 12450.33 44.67 55372.15 88888.00 2007-07-14 01:35:46.875 195 12450.33 44.65 55372.12 88888.00 2007-07-14 01:35:47.000 195 12450.33 44.65 55372.07 88888.00 2007-07-14 01:35:47.125 195 12450.40 44.65 55372.12 88888.00 2007-07-14 01:35:47.250 195 12450.40 44.65 55372.15 88888.00 2007-07-14 01:35:47.375 195 12450.35 44.62 55372.12 88888.00 2007-07-14 01:35:47.500 195 12450.35 44.65 55372.18 88888.00 2007-07-14 01:35:47.625 195 12450.40 44.70 55372.18 88888.00 2007-07-14 01:35:47.750 195 12450.50 44.70 55372.18 88888.00 2007-07-14 01:35:47.875 195 12450.40 44.62 55372.18 88888.00 2007-07-14 01:35:48.000 195 12450.35 44.60 55372.15 88888.00 2007-07-14 01:35:48.125 195 12450.33 44.67 55372.15 88888.00 2007-07-14 01:35:48.250 195 12450.35 44.65 55372.20 88888.00 2007-07-14 01:35:48.375 195 12450.38 44.67 55372.20 88888.00 2007-07-14 01:35:48.500 195 12450.33 44.65 55372.18 88888.00 2007-07-14 01:35:48.625 195 12450.35 44.65 55372.15 88888.00 2007-07-14 01:35:48.750 195 12450.48 44.67 55372.15 88888.00 2007-07-14 01:35:48.875 195 12450.50 44.70 55372.18 88888.00 2007-07-14 01:35:49.000 195 12450.52 44.67 55372.18 88888.00 2007-07-14 01:35:49.125 195 12450.52 44.73 55372.20 88888.00 2007-07-14 01:35:49.250 195 12450.58 44.70 55372.20 88888.00 2007-07-14 01:35:49.375 195 12450.65 44.70 55372.18 88888.00 2007-07-14 01:35:49.500 195 12450.58 44.67 55372.15 88888.00 2007-07-14 01:35:49.625 195 12450.52 44.67 55372.18 88888.00 2007-07-14 01:35:49.750 195 12450.55 44.70 55372.18 88888.00 2007-07-14 01:35:49.875 195 12450.60 44.62 55372.15 88888.00 2007-07-14 01:35:50.000 195 12450.62 44.62 55372.15 88888.00 2007-07-14 01:35:50.125 195 12450.62 44.67 55372.15 88888.00 2007-07-14 01:35:50.250 195 12450.55 44.65 55372.15 88888.00 2007-07-14 01:35:50.375 195 12450.55 44.67 55372.18 88888.00 2007-07-14 01:35:50.500 195 12450.58 44.73 55372.18 88888.00 2007-07-14 01:35:50.625 195 12450.60 44.75 55372.18 88888.00 2007-07-14 01:35:50.750 195 12450.60 44.73 55372.18 88888.00 2007-07-14 01:35:50.875 195 12450.60 44.65 55372.15 88888.00 2007-07-14 01:35:51.000 195 12450.60 44.70 55372.12 88888.00 2007-07-14 01:35:51.125 195 12450.52 44.70 55372.18 88888.00 2007-07-14 01:35:51.250 195 12450.48 44.67 55372.20 88888.00 2007-07-14 01:35:51.375 195 12450.52 44.70 55372.20 88888.00 2007-07-14 01:35:51.500 195 12450.60 44.67 55372.18 88888.00 2007-07-14 01:35:51.625 195 12450.62 44.73 55372.15 88888.00 2007-07-14 01:35:51.750 195 12450.58 44.73 55372.18 88888.00 2007-07-14 01:35:51.875 195 12450.65 44.73 55372.15 88888.00 2007-07-14 01:35:52.000 195 12450.60 44.70 55372.12 88888.00 2007-07-14 01:35:52.125 195 12450.55 44.67 55372.12 88888.00 2007-07-14 01:35:52.250 195 12450.52 44.65 55372.18 88888.00 2007-07-14 01:35:52.375 195 12450.58 44.67 55372.18 88888.00 2007-07-14 01:35:52.500 195 12450.65 44.73 55372.20 88888.00 2007-07-14 01:35:52.625 195 12450.73 44.80 55372.20 88888.00 2007-07-14 01:35:52.750 195 12450.67 44.73 55372.18 88888.00 2007-07-14 01:35:52.875 195 12450.65 44.67 55372.15 88888.00 2007-07-14 01:35:53.000 195 12450.65 44.67 55372.18 88888.00 2007-07-14 01:35:53.125 195 12450.60 44.67 55372.18 88888.00 2007-07-14 01:35:53.250 195 12450.62 44.70 55372.18 88888.00 2007-07-14 01:35:53.375 195 12450.65 44.73 55372.20 88888.00 2007-07-14 01:35:53.500 195 12450.67 44.77 55372.22 88888.00 2007-07-14 01:35:53.625 195 12450.70 44.77 55372.25 88888.00 2007-07-14 01:35:53.750 195 12450.65 44.75 55372.20 88888.00 2007-07-14 01:35:53.875 195 12450.60 44.75 55372.20 88888.00 2007-07-14 01:35:54.000 195 12450.58 44.73 55372.20 88888.00 2007-07-14 01:35:54.125 195 12450.65 44.73 55372.22 88888.00 2007-07-14 01:35:54.250 195 12450.62 44.75 55372.18 88888.00 2007-07-14 01:35:54.375 195 12450.70 44.77 55372.18 88888.00 2007-07-14 01:35:54.500 195 12450.73 44.75 55372.18 88888.00 2007-07-14 01:35:54.625 195 12450.75 44.77 55372.18 88888.00 2007-07-14 01:35:54.750 195 12450.70 44.80 55372.18 88888.00 2007-07-14 01:35:54.875 195 12450.58 44.75 55372.18 88888.00 2007-07-14 01:35:55.000 195 12450.58 44.75 55372.18 88888.00 2007-07-14 01:35:55.125 195 12450.70 44.77 55372.20 88888.00 2007-07-14 01:35:55.250 195 12450.67 44.75 55372.18 88888.00 2007-07-14 01:35:55.375 195 12450.62 44.75 55372.20 88888.00 2007-07-14 01:35:55.500 195 12450.62 44.75 55372.18 88888.00 2007-07-14 01:35:55.625 195 12450.65 44.77 55372.20 88888.00 2007-07-14 01:35:55.750 195 12450.65 44.77 55372.18 88888.00 2007-07-14 01:35:55.875 195 12450.67 44.75 55372.15 88888.00 2007-07-14 01:35:56.000 195 12450.70 44.77 55372.15 88888.00 2007-07-14 01:35:56.125 195 12450.67 44.75 55372.15 88888.00 2007-07-14 01:35:56.250 195 12450.65 44.75 55372.20 88888.00 2007-07-14 01:35:56.375 195 12450.75 44.80 55372.20 88888.00 2007-07-14 01:35:56.500 195 12450.77 44.83 55372.18 88888.00 2007-07-14 01:35:56.625 195 12450.73 44.80 55372.18 88888.00 2007-07-14 01:35:56.750 195 12450.73 44.80 55372.18 88888.00 2007-07-14 01:35:56.875 195 12450.70 44.83 55372.20 88888.00 2007-07-14 01:35:57.000 195 12450.73 44.80 55372.18 88888.00 2007-07-14 01:35:57.125 195 12450.80 44.77 55372.18 88888.00 2007-07-14 01:35:57.250 195 12450.77 44.77 55372.20 88888.00 2007-07-14 01:35:57.375 195 12450.75 44.77 55372.18 88888.00 2007-07-14 01:35:57.500 195 12450.67 44.75 55372.20 88888.00 2007-07-14 01:35:57.625 195 12450.70 44.75 55372.20 88888.00 2007-07-14 01:35:57.750 195 12450.77 44.80 55372.25 88888.00 2007-07-14 01:35:57.875 195 12450.83 44.88 55372.28 88888.00 2007-07-14 01:35:58.000 195 12450.85 44.88 55372.28 88888.00 2007-07-14 01:35:58.125 195 12450.75 44.85 55372.25 88888.00 2007-07-14 01:35:58.250 195 12450.65 44.80 55372.22 88888.00 2007-07-14 01:35:58.375 195 12450.70 44.80 55372.22 88888.00 2007-07-14 01:35:58.500 195 12450.73 44.80 55372.20 88888.00 2007-07-14 01:35:58.625 195 12450.70 44.83 55372.25 88888.00 2007-07-14 01:35:58.750 195 12450.70 44.88 55372.25 88888.00 2007-07-14 01:35:58.875 195 12450.67 44.83 55372.22 88888.00 2007-07-14 01:35:59.000 195 12450.67 44.83 55372.20 88888.00 2007-07-14 01:35:59.125 195 12450.73 44.85 55372.20 88888.00 2007-07-14 01:35:59.250 195 12450.77 44.88 55372.22 88888.00 2007-07-14 01:35:59.375 195 12450.80 44.88 55372.20 88888.00 2007-07-14 01:35:59.500 195 12450.77 44.83 55372.18 88888.00 2007-07-14 01:35:59.625 195 12450.83 44.85 55372.20 88888.00 2007-07-14 01:35:59.750 195 12450.83 44.88 55372.22 88888.00 2007-07-14 01:35:59.875 195 12450.83 44.88 55372.25 88888.00 2007-07-14 01:36:00.000 195 12450.88 44.85 55372.22 88888.00 2007-07-14 01:36:00.125 195 12450.88 44.85 55372.20 88888.00 2007-07-14 01:36:00.250 195 12450.83 44.83 55372.25 88888.00 2007-07-14 01:36:00.375 195 12450.83 44.88 55372.25 88888.00 2007-07-14 01:36:00.500 195 12450.83 44.88 55372.22 88888.00 2007-07-14 01:36:00.625 195 12450.80 44.88 55372.25 88888.00 2007-07-14 01:36:00.750 195 12450.80 44.90 55372.25 88888.00 2007-07-14 01:36:00.875 195 12450.80 44.90 55372.20 88888.00 2007-07-14 01:36:01.000 195 12450.83 44.92 55372.22 88888.00 2007-07-14 01:36:01.125 195 12450.83 44.92 55372.20 88888.00 2007-07-14 01:36:01.250 195 12450.77 44.90 55372.20 88888.00 2007-07-14 01:36:01.375 195 12450.77 44.90 55372.22 88888.00 2007-07-14 01:36:01.500 195 12450.80 44.92 55372.28 88888.00 2007-07-14 01:36:01.625 195 12450.85 44.92 55372.25 88888.00 2007-07-14 01:36:01.750 195 12450.88 44.95 55372.25 88888.00 2007-07-14 01:36:01.875 195 12450.83 44.98 55372.20 88888.00 2007-07-14 01:36:02.000 195 12450.77 44.90 55372.20 88888.00 2007-07-14 01:36:02.125 195 12450.77 44.85 55372.18 88888.00 2007-07-14 01:36:02.250 195 12450.80 44.85 55372.22 88888.00 2007-07-14 01:36:02.375 195 12450.88 44.88 55372.20 88888.00 2007-07-14 01:36:02.500 195 12450.90 44.90 55372.22 88888.00 2007-07-14 01:36:02.625 195 12450.90 44.90 55372.28 88888.00 2007-07-14 01:36:02.750 195 12450.90 44.88 55372.22 88888.00 2007-07-14 01:36:02.875 195 12450.85 44.88 55372.22 88888.00 2007-07-14 01:36:03.000 195 12450.83 44.85 55372.25 88888.00 2007-07-14 01:36:03.125 195 12450.90 44.88 55372.20 88888.00 2007-07-14 01:36:03.250 195 12450.90 44.98 55372.25 88888.00 2007-07-14 01:36:03.375 195 12450.92 44.98 55372.28 88888.00 2007-07-14 01:36:03.500 195 12450.90 44.98 55372.28 88888.00 2007-07-14 01:36:03.625 195 12450.80 44.95 55372.28 88888.00 2007-07-14 01:36:03.750 195 12450.75 44.88 55372.22 88888.00 2007-07-14 01:36:03.875 195 12450.75 44.90 55372.25 88888.00 2007-07-14 01:36:04.000 195 12450.83 44.98 55372.28 88888.00 2007-07-14 01:36:04.125 195 12450.85 45.00 55372.28 88888.00 2007-07-14 01:36:04.250 195 12450.88 44.98 55372.28 88888.00 2007-07-14 01:36:04.375 195 12450.83 44.98 55372.30 88888.00 2007-07-14 01:36:04.500 195 12450.75 44.92 55372.25 88888.00 2007-07-14 01:36:04.625 195 12450.75 44.88 55372.22 88888.00 2007-07-14 01:36:04.750 195 12450.80 44.95 55372.25 88888.00 2007-07-14 01:36:04.875 195 12450.90 45.02 55372.28 88888.00 2007-07-14 01:36:05.000 195 12450.92 45.00 55372.28 88888.00 2007-07-14 01:36:05.125 195 12450.95 44.95 55372.30 88888.00 2007-07-14 01:36:05.250 195 12450.92 44.90 55372.30 88888.00 2007-07-14 01:36:05.375 195 12450.92 44.90 55372.32 88888.00 2007-07-14 01:36:05.500 195 12450.83 44.90 55372.28 88888.00 2007-07-14 01:36:05.625 195 12450.80 44.95 55372.25 88888.00 2007-07-14 01:36:05.750 195 12450.88 45.00 55372.28 88888.00 2007-07-14 01:36:05.875 195 12450.98 45.02 55372.28 88888.00 2007-07-14 01:36:06.000 195 12450.95 44.95 55372.22 88888.00 2007-07-14 01:36:06.125 195 12450.92 44.92 55372.25 88888.00 2007-07-14 01:36:06.250 195 12450.88 44.90 55372.28 88888.00 2007-07-14 01:36:06.375 195 12450.88 44.90 55372.25 88888.00 2007-07-14 01:36:06.500 195 12450.85 44.92 55372.28 88888.00 2007-07-14 01:36:06.625 195 12450.90 45.00 55372.30 88888.00 2007-07-14 01:36:06.750 195 12450.95 45.02 55372.30 88888.00 2007-07-14 01:36:06.875 195 12450.90 44.98 55372.30 88888.00 2007-07-14 01:36:07.000 195 12450.90 44.98 55372.28 88888.00 2007-07-14 01:36:07.125 195 12450.90 44.98 55372.30 88888.00 2007-07-14 01:36:07.250 195 12450.88 45.00 55372.30 88888.00 2007-07-14 01:36:07.375 195 12450.90 45.02 55372.30 88888.00 2007-07-14 01:36:07.500 195 12450.85 44.98 55372.30 88888.00 2007-07-14 01:36:07.625 195 12450.80 44.95 55372.28 88888.00 2007-07-14 01:36:07.750 195 12450.90 44.95 55372.30 88888.00 2007-07-14 01:36:07.875 195 12450.95 44.98 55372.30 88888.00 2007-07-14 01:36:08.000 195 12450.92 44.95 55372.28 88888.00 2007-07-14 01:36:08.125 195 12450.88 44.98 55372.28 88888.00 2007-07-14 01:36:08.250 195 12450.85 44.98 55372.30 88888.00 2007-07-14 01:36:08.375 195 12450.90 45.00 55372.28 88888.00 2007-07-14 01:36:08.500 195 12450.92 44.98 55372.25 88888.00 2007-07-14 01:36:08.625 195 12450.90 44.98 55372.28 88888.00 2007-07-14 01:36:08.750 195 12451.00 45.02 55372.30 88888.00 2007-07-14 01:36:08.875 195 12450.95 45.00 55372.28 88888.00 2007-07-14 01:36:09.000 195 12450.88 44.98 55372.25 88888.00 2007-07-14 01:36:09.125 195 12450.85 44.98 55372.32 88888.00 2007-07-14 01:36:09.250 195 12450.85 45.00 55372.32 88888.00 2007-07-14 01:36:09.375 195 12450.88 45.00 55372.30 88888.00 2007-07-14 01:36:09.500 195 12450.80 44.98 55372.30 88888.00 2007-07-14 01:36:09.625 195 12450.77 44.98 55372.30 88888.00 2007-07-14 01:36:09.750 195 12450.85 44.95 55372.32 88888.00 2007-07-14 01:36:09.875 195 12450.85 45.02 55372.32 88888.00 2007-07-14 01:36:10.000 195 12450.85 45.05 55372.32 88888.00 2007-07-14 01:36:10.125 195 12450.85 45.02 55372.30 88888.00 2007-07-14 01:36:10.250 195 12450.85 44.95 55372.28 88888.00 2007-07-14 01:36:10.375 195 12450.90 44.95 55372.28 88888.00 2007-07-14 01:36:10.500 195 12450.85 45.02 55372.30 88888.00 2007-07-14 01:36:10.625 195 12450.83 45.02 55372.32 88888.00 2007-07-14 01:36:10.750 195 12450.88 45.08 55372.38 88888.00 2007-07-14 01:36:10.875 195 12450.92 45.02 55372.32 88888.00 2007-07-14 01:36:11.000 195 12450.90 44.98 55372.30 88888.00 2007-07-14 01:36:11.125 195 12450.92 44.98 55372.30 88888.00 2007-07-14 01:36:11.250 195 12450.85 44.95 55372.32 88888.00 2007-07-14 01:36:11.375 195 12450.80 44.98 55372.32 88888.00 2007-07-14 01:36:11.500 195 12450.83 44.98 55372.30 88888.00 2007-07-14 01:36:11.625 195 12450.85 45.02 55372.32 88888.00 2007-07-14 01:36:11.750 195 12450.85 45.02 55372.35 88888.00 2007-07-14 01:36:11.875 195 12450.80 44.98 55372.32 88888.00 2007-07-14 01:36:12.000 195 12450.85 45.00 55372.35 88888.00 2007-07-14 01:36:12.125 195 12450.95 45.00 55372.35 88888.00 2007-07-14 01:36:12.250 195 12450.85 45.00 55372.40 88888.00 2007-07-14 01:36:12.375 195 12450.85 45.02 55372.35 88888.00 2007-07-14 01:36:12.500 195 12450.85 45.05 55372.35 88888.00 2007-07-14 01:36:12.625 195 12450.90 45.02 55372.38 88888.00 2007-07-14 01:36:12.750 195 12450.88 45.00 55372.32 88888.00 2007-07-14 01:36:12.875 195 12450.88 45.00 55372.32 88888.00 2007-07-14 01:36:13.000 195 12450.90 44.98 55372.32 88888.00 2007-07-14 01:36:13.125 195 12450.83 44.95 55372.30 88888.00 2007-07-14 01:36:13.250 195 12450.85 45.00 55372.35 88888.00 2007-07-14 01:36:13.375 195 12450.95 45.08 55372.35 88888.00 2007-07-14 01:36:13.500 195 12450.95 45.05 55372.38 88888.00 2007-07-14 01:36:13.625 195 12450.92 45.05 55372.40 88888.00 2007-07-14 01:36:13.750 195 12450.95 45.02 55372.35 88888.00 2007-07-14 01:36:13.875 195 12450.92 45.00 55372.35 88888.00 2007-07-14 01:36:14.000 195 12450.90 44.98 55372.32 88888.00 2007-07-14 01:36:14.125 195 12450.88 44.98 55372.35 88888.00 2007-07-14 01:36:14.250 195 12450.92 45.05 55372.38 88888.00 2007-07-14 01:36:14.375 195 12450.92 45.08 55372.38 88888.00 2007-07-14 01:36:14.500 195 12450.95 45.02 55372.35 88888.00 2007-07-14 01:36:14.625 195 12450.98 45.08 55372.35 88888.00 2007-07-14 01:36:14.750 195 12450.95 45.05 55372.38 88888.00 2007-07-14 01:36:14.875 195 12450.85 45.00 55372.35 88888.00 2007-07-14 01:36:15.000 195 12450.77 45.00 55372.35 88888.00 2007-07-14 01:36:15.125 195 12450.92 45.05 55372.40 88888.00 2007-07-14 01:36:15.250 195 12450.92 45.00 55372.40 88888.00 2007-07-14 01:36:15.375 195 12450.92 44.98 55372.38 88888.00 2007-07-14 01:36:15.500 195 12450.95 44.98 55372.35 88888.00 2007-07-14 01:36:15.625 195 12450.98 45.00 55372.38 88888.00 2007-07-14 01:36:15.750 195 12451.00 45.00 55372.40 88888.00 2007-07-14 01:36:15.875 195 12451.02 45.00 55372.38 88888.00 2007-07-14 01:36:16.000 195 12450.98 45.02 55372.40 88888.00 2007-07-14 01:36:16.125 195 12450.95 45.05 55372.40 88888.00 2007-07-14 01:36:16.250 195 12450.95 45.02 55372.40 88888.00 2007-07-14 01:36:16.375 195 12451.00 45.05 55372.43 88888.00 2007-07-14 01:36:16.500 195 12451.00 45.05 55372.40 88888.00 2007-07-14 01:36:16.625 195 12451.08 45.08 55372.40 88888.00 2007-07-14 01:36:16.750 195 12451.02 45.08 55372.38 88888.00 2007-07-14 01:36:16.875 195 12450.95 45.10 55372.40 88888.00 2007-07-14 01:36:17.000 195 12451.00 45.10 55372.43 88888.00 2007-07-14 01:36:17.125 195 12451.02 45.02 55372.43 88888.00 2007-07-14 01:36:17.250 195 12451.00 45.02 55372.40 88888.00 2007-07-14 01:36:17.375 195 12450.98 45.05 55372.40 88888.00 2007-07-14 01:36:17.500 195 12450.98 45.05 55372.40 88888.00 2007-07-14 01:36:17.625 195 12450.95 45.05 55372.40 88888.00 2007-07-14 01:36:17.750 195 12450.95 45.00 55372.38 88888.00 2007-07-14 01:36:17.875 195 12450.95 45.05 55372.40 88888.00 2007-07-14 01:36:18.000 195 12451.00 45.05 55372.40 88888.00 2007-07-14 01:36:18.125 195 12450.95 45.02 55372.43 88888.00 2007-07-14 01:36:18.250 195 12450.88 45.00 55372.45 88888.00 2007-07-14 01:36:18.375 195 12450.92 45.05 55372.45 88888.00 2007-07-14 01:36:18.500 195 12450.98 45.02 55372.43 88888.00 2007-07-14 01:36:18.625 195 12450.95 44.95 55372.43 88888.00 2007-07-14 01:36:18.750 195 12450.90 44.98 55372.43 88888.00 2007-07-14 01:36:18.875 195 12450.90 45.00 55372.45 88888.00 2007-07-14 01:36:19.000 195 12450.98 45.08 55372.47 88888.00 2007-07-14 01:36:19.125 195 12450.98 45.02 55372.47 88888.00 2007-07-14 01:36:19.250 195 12450.90 44.98 55372.45 88888.00 2007-07-14 01:36:19.375 195 12450.85 44.98 55372.45 88888.00 2007-07-14 01:36:19.500 195 12450.75 45.05 55372.47 88888.00 2007-07-14 01:36:19.625 195 12450.83 45.05 55372.50 88888.00 2007-07-14 01:36:19.750 195 12450.88 45.00 55372.50 88888.00 2007-07-14 01:36:19.875 195 12450.83 45.00 55372.50 88888.00 2007-07-14 01:36:20.000 195 12450.83 45.05 55372.50 88888.00 2007-07-14 01:36:20.125 195 12450.83 45.02 55372.50 88888.00 2007-07-14 01:36:20.250 195 12450.77 44.95 55372.50 88888.00 2007-07-14 01:36:20.375 195 12450.80 45.00 55372.50 88888.00 2007-07-14 01:36:20.500 195 12450.88 45.08 55372.53 88888.00 2007-07-14 01:36:20.625 195 12450.95 45.05 55372.53 88888.00 2007-07-14 01:36:20.750 195 12450.92 45.00 55372.47 88888.00 2007-07-14 01:36:20.875 195 12450.90 45.02 55372.45 88888.00 2007-07-14 01:36:21.000 195 12451.00 45.02 55372.47 88888.00 2007-07-14 01:36:21.125 195 12451.05 45.02 55372.50 88888.00 2007-07-14 01:36:21.250 195 12450.95 44.98 55372.47 88888.00 2007-07-14 01:36:21.375 195 12450.98 44.95 55372.47 88888.00 2007-07-14 01:36:21.500 195 12450.98 45.00 55372.53 88888.00 2007-07-14 01:36:21.625 195 12451.00 45.02 55372.55 88888.00 2007-07-14 01:36:21.750 195 12451.02 45.05 55372.53 88888.00 2007-07-14 01:36:21.875 195 12451.00 45.05 55372.47 88888.00 2007-07-14 01:36:22.000 195 12450.95 45.02 55372.47 88888.00 2007-07-14 01:36:22.125 195 12450.95 45.02 55372.47 88888.00 2007-07-14 01:36:22.250 195 12450.88 45.05 55372.47 88888.00 2007-07-14 01:36:22.375 195 12450.95 45.05 55372.47 88888.00 2007-07-14 01:36:22.500 195 12450.98 45.00 55372.45 88888.00 2007-07-14 01:36:22.625 195 12450.98 44.98 55372.47 88888.00 2007-07-14 01:36:22.750 195 12450.98 45.02 55372.50 88888.00 2007-07-14 01:36:22.875 195 12450.95 45.02 55372.50 88888.00 2007-07-14 01:36:23.000 195 12450.90 45.05 55372.53 88888.00 2007-07-14 01:36:23.125 195 12450.90 45.05 55372.53 88888.00 2007-07-14 01:36:23.250 195 12450.95 45.00 55372.53 88888.00 2007-07-14 01:36:23.375 195 12450.92 45.02 55372.53 88888.00 2007-07-14 01:36:23.500 195 12450.88 45.00 55372.53 88888.00 2007-07-14 01:36:23.625 195 12450.80 44.98 55372.55 88888.00 2007-07-14 01:36:23.750 195 12450.80 45.02 55372.53 88888.00 2007-07-14 01:36:23.875 195 12450.85 45.05 55372.55 88888.00 2007-07-14 01:36:24.000 195 12450.85 45.02 55372.53 88888.00 2007-07-14 01:36:24.125 195 12450.85 45.00 55372.53 88888.00 2007-07-14 01:36:24.250 195 12450.77 45.00 55372.47 88888.00 2007-07-14 01:36:24.375 195 12450.77 45.02 55372.50 88888.00 2007-07-14 01:36:24.500 195 12450.80 45.08 55372.47 88888.00 2007-07-14 01:36:24.625 195 12450.90 45.05 55372.53 88888.00 2007-07-14 01:36:24.750 195 12450.88 45.05 55372.47 88888.00 2007-07-14 01:36:24.875 195 12450.80 45.05 55372.50 88888.00 2007-07-14 01:36:25.000 195 12450.77 45.00 55372.50 88888.00 2007-07-14 01:36:25.125 195 12450.77 45.00 55372.50 88888.00 2007-07-14 01:36:25.250 195 12450.77 45.02 55372.57 88888.00 2007-07-14 01:36:25.375 195 12450.88 45.05 55372.55 88888.00 2007-07-14 01:36:25.500 195 12450.92 45.05 55372.55 88888.00 2007-07-14 01:36:25.625 195 12450.85 45.02 55372.53 88888.00 2007-07-14 01:36:25.750 195 12450.83 45.00 55372.55 88888.00 2007-07-14 01:36:25.875 195 12450.88 45.00 55372.55 88888.00 2007-07-14 01:36:26.000 195 12450.85 45.02 55372.55 88888.00 2007-07-14 01:36:26.125 195 12450.83 45.02 55372.55 88888.00 2007-07-14 01:36:26.250 195 12450.75 45.02 55372.57 88888.00 2007-07-14 01:36:26.375 195 12450.80 45.08 55372.57 88888.00 2007-07-14 01:36:26.500 195 12450.80 45.10 55372.57 88888.00 2007-07-14 01:36:26.625 195 12450.83 45.08 55372.57 88888.00 2007-07-14 01:36:26.750 195 12450.83 45.02 55372.60 88888.00 2007-07-14 01:36:26.875 195 12450.83 44.98 55372.57 88888.00 2007-07-14 01:36:27.000 195 12450.90 45.00 55372.55 88888.00 2007-07-14 01:36:27.125 195 12450.80 45.00 55372.53 88888.00 2007-07-14 01:36:27.250 195 12450.73 44.98 55372.55 88888.00 2007-07-14 01:36:27.375 195 12450.85 45.02 55372.57 88888.00 2007-07-14 01:36:27.500 195 12450.92 45.02 55372.62 88888.00 2007-07-14 01:36:27.625 195 12450.85 45.05 55372.57 88888.00 2007-07-14 01:36:27.750 195 12450.83 45.05 55372.57 88888.00 2007-07-14 01:36:27.875 195 12450.88 45.05 55372.57 88888.00 2007-07-14 01:36:28.000 195 12450.95 45.02 55372.60 88888.00 2007-07-14 01:36:28.125 195 12450.88 45.02 55372.57 88888.00 2007-07-14 01:36:28.250 195 12450.77 45.02 55372.55 88888.00 2007-07-14 01:36:28.375 195 12450.77 45.05 55372.53 88888.00 2007-07-14 01:36:28.500 195 12450.75 45.08 55372.55 88888.00 2007-07-14 01:36:28.625 195 12450.80 45.02 55372.55 88888.00 2007-07-14 01:36:28.750 195 12450.83 45.05 55372.55 88888.00 2007-07-14 01:36:28.875 195 12450.85 45.02 55372.57 88888.00 2007-07-14 01:36:29.000 195 12450.90 45.05 55372.55 88888.00 2007-07-14 01:36:29.125 195 12450.88 45.08 55372.55 88888.00 2007-07-14 01:36:29.250 195 12450.83 45.08 55372.57 88888.00 2007-07-14 01:36:29.375 195 12450.80 45.08 55372.57 88888.00 2007-07-14 01:36:29.500 195 12450.83 45.05 55372.60 88888.00 2007-07-14 01:36:29.625 195 12450.80 45.02 55372.57 88888.00 2007-07-14 01:36:29.750 195 12450.73 45.05 55372.60 88888.00 2007-07-14 01:36:29.875 195 12450.73 45.05 55372.60 88888.00 2007-07-14 01:36:30.000 195 12450.83 45.02 55372.62 88888.00 2007-07-14 01:36:30.125 195 12450.85 45.05 55372.62 88888.00 2007-07-14 01:36:30.250 195 12450.88 45.10 55372.65 88888.00 2007-07-14 01:36:30.375 195 12450.77 45.08 55372.62 88888.00 2007-07-14 01:36:30.500 195 12450.75 45.05 55372.60 88888.00 2007-07-14 01:36:30.625 195 12450.85 45.05 55372.65 88888.00 2007-07-14 01:36:30.750 195 12450.85 45.05 55372.62 88888.00 2007-07-14 01:36:30.875 195 12450.75 45.00 55372.62 88888.00 2007-07-14 01:36:31.000 195 12450.73 45.02 55372.62 88888.00 2007-07-14 01:36:31.125 195 12450.77 45.05 55372.62 88888.00 2007-07-14 01:36:31.250 195 12450.75 45.10 55372.65 88888.00 2007-07-14 01:36:31.375 195 12450.75 45.10 55372.65 88888.00 2007-07-14 01:36:31.500 195 12450.62 45.05 55372.60 88888.00 2007-07-14 01:36:31.625 195 12450.65 45.02 55372.62 88888.00 2007-07-14 01:36:31.750 195 12450.67 45.00 55372.65 88888.00 2007-07-14 01:36:31.875 195 12450.65 45.08 55372.68 88888.00 2007-07-14 01:36:32.000 195 12450.65 45.15 55372.65 88888.00 2007-07-14 01:36:32.125 195 12450.73 45.08 55372.65 88888.00 2007-07-14 01:36:32.250 195 12450.73 45.02 55372.68 88888.00 2007-07-14 01:36:32.375 195 12450.70 45.02 55372.68 88888.00 2007-07-14 01:36:32.500 195 12450.67 45.05 55372.70 88888.00 2007-07-14 01:36:32.625 195 12450.80 45.02 55372.65 88888.00 2007-07-14 01:36:32.750 195 12450.83 45.00 55372.65 88888.00 2007-07-14 01:36:32.875 195 12450.83 45.00 55372.68 88888.00 2007-07-14 01:36:33.000 195 12450.85 45.05 55372.65 88888.00 2007-07-14 01:36:33.125 195 12450.83 45.08 55372.65 88888.00 2007-07-14 01:36:33.250 195 12450.80 45.02 55372.68 88888.00 2007-07-14 01:36:33.375 195 12450.88 45.02 55372.68 88888.00 2007-07-14 01:36:33.500 195 12450.90 45.02 55372.65 88888.00 2007-07-14 01:36:33.625 195 12450.92 45.00 55372.62 88888.00 2007-07-14 01:36:33.750 195 12450.92 45.02 55372.65 88888.00 2007-07-14 01:36:33.875 195 12450.88 45.05 55372.68 88888.00 2007-07-14 01:36:34.000 195 12450.85 45.02 55372.68 88888.00 2007-07-14 01:36:34.125 195 12450.92 45.05 55372.68 88888.00 2007-07-14 01:36:34.250 195 12450.85 45.02 55372.68 88888.00 2007-07-14 01:36:34.375 195 12450.83 45.02 55372.68 88888.00 2007-07-14 01:36:34.500 195 12450.83 45.05 55372.70 88888.00 2007-07-14 01:36:34.625 195 12450.80 45.02 55372.70 88888.00 2007-07-14 01:36:34.750 195 12450.80 45.00 55372.70 88888.00 2007-07-14 01:36:34.875 195 12450.85 45.05 55372.72 88888.00 2007-07-14 01:36:35.000 195 12450.88 45.05 55372.75 88888.00 2007-07-14 01:36:35.125 195 12450.80 45.08 55372.75 88888.00 2007-07-14 01:36:35.250 195 12450.67 45.02 55372.75 88888.00 2007-07-14 01:36:35.375 195 12450.70 45.02 55372.75 88888.00 2007-07-14 01:36:35.500 195 12450.73 45.02 55372.70 88888.00 2007-07-14 01:36:35.625 195 12450.67 45.00 55372.68 88888.00 2007-07-14 01:36:35.750 195 12450.70 45.00 55372.70 88888.00 2007-07-14 01:36:35.875 195 12450.77 45.05 55372.72 88888.00 2007-07-14 01:36:36.000 195 12450.75 45.10 55372.75 88888.00 2007-07-14 01:36:36.125 195 12450.70 45.12 55372.78 88888.00 2007-07-14 01:36:36.250 195 12450.60 45.10 55372.78 88888.00 2007-07-14 01:36:36.375 195 12450.52 45.02 55372.78 88888.00 2007-07-14 01:36:36.500 195 12450.62 45.08 55372.78 88888.00 2007-07-14 01:36:36.625 195 12450.67 45.08 55372.75 88888.00 2007-07-14 01:36:36.750 195 12450.70 45.05 55372.78 88888.00 2007-07-14 01:36:36.875 195 12450.75 45.08 55372.78 88888.00 2007-07-14 01:36:37.000 195 12450.77 45.05 55372.78 88888.00 2007-07-14 01:36:37.125 195 12450.73 45.02 55372.75 88888.00 2007-07-14 01:36:37.250 195 12450.60 44.98 55372.78 88888.00 2007-07-14 01:36:37.375 195 12450.65 45.02 55372.78 88888.00 2007-07-14 01:36:37.500 195 12450.67 45.08 55372.78 88888.00 2007-07-14 01:36:37.625 195 12450.70 45.02 55372.75 88888.00 2007-07-14 01:36:37.750 195 12450.65 44.98 55372.70 88888.00 2007-07-14 01:36:37.875 195 12450.62 45.00 55372.72 88888.00 2007-07-14 01:36:38.000 195 12450.60 45.02 55372.75 88888.00 2007-07-14 01:36:38.125 195 12450.67 45.02 55372.80 88888.00 2007-07-14 01:36:38.250 195 12450.62 44.95 55372.75 88888.00 2007-07-14 01:36:38.375 195 12450.62 44.98 55372.75 88888.00 2007-07-14 01:36:38.500 195 12450.58 44.98 55372.78 88888.00 2007-07-14 01:36:38.625 195 12450.58 45.00 55372.80 88888.00 2007-07-14 01:36:38.750 195 12450.60 45.00 55372.78 88888.00 2007-07-14 01:36:38.875 195 12450.52 45.00 55372.75 88888.00 2007-07-14 01:36:39.000 195 12450.52 45.02 55372.78 88888.00 2007-07-14 01:36:39.125 195 12450.52 45.02 55372.82 88888.00 2007-07-14 01:36:39.250 195 12450.58 45.02 55372.82 88888.00 2007-07-14 01:36:39.375 195 12450.58 45.05 55372.80 88888.00 2007-07-14 01:36:39.500 195 12450.52 45.00 55372.80 88888.00 2007-07-14 01:36:39.625 195 12450.55 45.00 55372.82 88888.00 2007-07-14 01:36:39.750 195 12450.52 45.02 55372.85 88888.00 2007-07-14 01:36:39.875 195 12450.48 44.98 55372.80 88888.00 2007-07-14 01:36:40.000 195 12450.52 45.00 55372.80 88888.00 2007-07-14 01:36:40.125 195 12450.60 45.05 55372.82 88888.00 2007-07-14 01:36:40.250 195 12450.60 45.02 55372.80 88888.00 2007-07-14 01:36:40.375 195 12450.62 44.98 55372.80 88888.00 2007-07-14 01:36:40.500 195 12450.50 44.95 55372.80 88888.00 2007-07-14 01:36:40.625 195 12450.50 45.02 55372.82 88888.00 2007-07-14 01:36:40.750 195 12450.52 45.00 55372.82 88888.00 2007-07-14 01:36:40.875 195 12450.60 45.02 55372.80 88888.00 2007-07-14 01:36:41.000 195 12450.70 45.08 55372.82 88888.00 2007-07-14 01:36:41.125 195 12450.65 45.08 55372.85 88888.00 2007-07-14 01:36:41.250 195 12450.52 44.98 55372.82 88888.00 2007-07-14 01:36:41.375 195 12450.55 44.98 55372.80 88888.00 2007-07-14 01:36:41.500 195 12450.58 44.98 55372.82 88888.00 2007-07-14 01:36:41.625 195 12450.62 45.02 55372.88 88888.00 2007-07-14 01:36:41.750 195 12450.60 45.00 55372.88 88888.00 2007-07-14 01:36:41.875 195 12450.48 44.95 55372.82 88888.00 2007-07-14 01:36:43.000 195 12450.42 44.95 55372.85 88888.00 2007-07-14 01:36:43.125 195 12450.45 45.00 55372.85 88888.00 2007-07-14 01:36:43.250 195 12450.42 44.92 55372.85 88888.00 2007-07-14 01:36:43.375 195 12450.52 44.95 55372.85 88888.00 2007-07-14 01:36:43.500 195 12450.45 45.00 55372.88 88888.00 2007-07-14 01:36:43.625 195 12450.38 44.98 55372.90 88888.00 2007-07-14 01:36:43.750 195 12450.38 44.92 55372.88 88888.00 2007-07-14 01:36:43.875 195 12450.38 44.92 55372.88 88888.00 2007-07-14 01:36:43.000 195 12450.40 44.92 55372.88 88888.00 2007-07-14 01:36:43.125 195 12450.42 44.98 55372.88 88888.00 2007-07-14 01:36:43.250 195 12450.48 44.98 55372.90 88888.00 2007-07-14 01:36:43.375 195 12450.52 44.95 55372.85 88888.00 2007-07-14 01:36:43.500 195 12450.55 45.02 55372.88 88888.00 2007-07-14 01:36:43.625 195 12450.50 45.05 55372.90 88888.00 2007-07-14 01:36:43.750 195 12450.55 45.00 55372.88 88888.00 2007-07-14 01:36:43.875 195 12450.55 45.00 55372.90 88888.00 2007-07-14 01:36:44.000 195 12450.55 45.02 55372.88 88888.00 2007-07-14 01:36:44.125 195 12450.55 45.02 55372.90 88888.00 2007-07-14 01:36:44.250 195 12450.55 44.98 55372.93 88888.00 2007-07-14 01:36:44.375 195 12450.62 44.98 55372.90 88888.00 2007-07-14 01:36:44.500 195 12450.55 44.98 55372.88 88888.00 2007-07-14 01:36:44.625 195 12450.45 44.95 55372.85 88888.00 2007-07-14 01:36:44.750 195 12450.45 44.98 55372.88 88888.00 2007-07-14 01:36:44.875 195 12450.48 45.00 55372.90 88888.00 2007-07-14 01:36:45.000 195 12450.50 45.00 55372.88 88888.00 2007-07-14 01:36:45.125 195 12450.42 45.00 55372.88 88888.00 2007-07-14 01:36:45.250 195 12450.48 45.02 55372.90 88888.00 2007-07-14 01:36:45.375 195 12450.50 44.98 55372.90 88888.00 2007-07-14 01:36:45.500 195 12450.42 44.90 55372.90 88888.00 2007-07-14 01:36:45.625 195 12450.50 44.95 55372.90 88888.00 2007-07-14 01:36:45.750 195 12450.55 45.00 55372.90 88888.00 2007-07-14 01:36:45.875 195 12450.50 45.00 55372.88 88888.00 2007-07-14 01:36:46.000 195 12450.48 44.92 55372.88 88888.00 2007-07-14 01:36:46.125 195 12450.48 44.95 55372.88 88888.00 2007-07-14 01:36:46.250 195 12450.42 44.95 55372.90 88888.00 2007-07-14 01:36:46.375 195 12450.48 45.00 55372.93 88888.00 2007-07-14 01:36:46.500 195 12450.38 44.98 55372.90 88888.00 2007-07-14 01:36:46.625 195 12450.35 44.95 55372.95 88888.00 2007-07-14 01:36:46.750 195 12450.40 44.95 55372.95 88888.00 2007-07-14 01:36:46.875 195 12450.40 44.95 55372.90 88888.00 2007-07-14 01:36:47.000 195 12450.40 44.92 55372.90 88888.00 2007-07-14 01:36:47.125 195 12450.38 44.92 55372.90 88888.00 2007-07-14 01:36:47.250 195 12450.38 44.92 55372.93 88888.00 2007-07-14 01:36:47.375 195 12450.40 44.88 55372.93 88888.00 2007-07-14 01:36:47.500 195 12450.38 44.92 55372.93 88888.00 2007-07-14 01:36:47.625 195 12450.35 44.98 55372.95 88888.00 2007-07-14 01:36:47.750 195 12450.38 44.98 55372.93 88888.00 2007-07-14 01:36:47.875 195 12450.38 44.95 55372.90 88888.00 2007-07-14 01:36:48.000 195 12450.33 44.95 55372.90 88888.00 2007-07-14 01:36:48.125 195 12450.30 44.90 55372.93 88888.00 2007-07-14 01:36:48.250 195 12450.27 44.85 55372.93 88888.00 2007-07-14 01:36:48.375 195 12450.30 44.83 55372.90 88888.00 2007-07-14 01:36:48.500 195 12450.33 44.90 55372.90 88888.00 2007-07-14 01:36:48.625 195 12450.35 44.90 55372.90 88888.00 2007-07-14 01:36:48.750 195 12450.38 44.90 55372.90 88888.00 2007-07-14 01:36:48.875 195 12450.38 44.90 55372.90 88888.00 2007-07-14 01:36:49.000 195 12450.38 44.88 55372.90 88888.00 2007-07-14 01:36:49.125 195 12450.33 44.85 55372.93 88888.00 2007-07-14 01:36:49.250 195 12450.27 44.85 55372.90 88888.00 2007-07-14 01:36:49.375 195 12450.38 44.95 55372.93 88888.00 2007-07-14 01:36:49.500 195 12450.38 44.98 55372.93 88888.00 2007-07-14 01:36:49.625 195 12450.38 44.95 55372.93 88888.00 2007-07-14 01:36:49.750 195 12450.40 44.95 55372.93 88888.00 2007-07-14 01:36:49.875 195 12450.40 44.92 55372.93 88888.00 2007-07-14 01:36:50.000 195 12450.38 44.90 55372.93 88888.00 2007-07-14 01:36:50.125 195 12450.35 44.92 55372.95 88888.00 2007-07-14 01:36:50.250 195 12450.30 44.95 55373.00 88888.00 2007-07-14 01:36:50.375 195 12450.38 45.00 55372.97 88888.00 2007-07-14 01:36:50.500 195 12450.42 45.00 55372.95 88888.00 2007-07-14 01:36:50.625 195 12450.40 44.95 55372.93 88888.00 2007-07-14 01:36:50.750 195 12450.30 44.90 55372.90 88888.00 2007-07-14 01:36:50.875 195 12450.30 44.92 55372.93 88888.00 2007-07-14 01:36:51.000 195 12450.35 44.98 55372.95 88888.00 2007-07-14 01:36:51.125 195 12450.40 44.98 55372.95 88888.00 2007-07-14 01:36:51.250 195 12450.38 44.95 55372.97 88888.00 2007-07-14 01:36:51.375 195 12450.38 45.00 55372.97 88888.00 2007-07-14 01:36:51.500 195 12450.33 44.95 55372.95 88888.00 2007-07-14 01:36:51.625 195 12450.27 44.90 55372.93 88888.00 2007-07-14 01:36:51.750 195 12450.27 44.92 55372.95 88888.00 2007-07-14 01:36:51.875 195 12450.25 44.95 55372.95 88888.00 2007-07-14 01:36:52.000 195 12450.25 44.98 55372.93 88888.00 2007-07-14 01:36:52.125 195 12450.27 44.92 55372.95 88888.00 2007-07-14 01:36:52.250 195 12450.27 44.90 55372.97 88888.00 2007-07-14 01:36:52.375 195 12450.27 44.92 55372.97 88888.00 2007-07-14 01:36:52.500 195 12450.20 44.92 55372.97 88888.00 2007-07-14 01:36:52.625 195 12450.20 44.92 55372.97 88888.00 2007-07-14 01:36:52.750 195 12450.23 44.98 55372.97 88888.00 2007-07-14 01:36:52.875 195 12450.30 44.95 55372.97 88888.00 2007-07-14 01:36:53.000 195 12450.33 44.88 55372.95 88888.00 2007-07-14 01:36:53.125 195 12450.33 44.90 55372.97 88888.00 2007-07-14 01:36:53.250 195 12450.33 44.95 55372.95 88888.00 2007-07-14 01:36:53.375 195 12450.33 44.98 55372.97 88888.00 2007-07-14 01:36:53.500 195 12450.38 44.95 55372.95 88888.00 2007-07-14 01:36:53.625 195 12450.40 44.92 55372.97 88888.00 2007-07-14 01:36:53.750 195 12450.38 44.90 55372.97 88888.00 2007-07-14 01:36:53.875 195 12450.33 44.88 55372.97 88888.00 2007-07-14 01:36:54.000 195 12450.27 44.90 55373.00 88888.00 2007-07-14 01:36:54.125 195 12450.25 44.90 55373.00 88888.00 2007-07-14 01:36:54.250 195 12450.20 44.85 55373.00 88888.00 2007-07-14 01:36:54.375 195 12450.17 44.88 55373.00 88888.00 2007-07-14 01:36:54.500 195 12450.20 44.88 55373.00 88888.00 2007-07-14 01:36:54.625 195 12450.30 44.90 55373.00 88888.00 2007-07-14 01:36:54.750 195 12450.30 44.90 55373.00 88888.00 2007-07-14 01:36:54.875 195 12450.17 44.90 55373.00 88888.00 2007-07-14 01:36:55.000 195 12450.17 44.88 55373.05 88888.00 2007-07-14 01:36:55.125 195 12450.30 44.90 55373.07 88888.00 2007-07-14 01:36:55.250 195 12450.25 44.85 55373.03 88888.00 2007-07-14 01:36:55.375 195 12450.20 44.85 55372.97 88888.00 2007-07-14 01:36:55.500 195 12450.30 44.90 55372.97 88888.00 2007-07-14 01:36:55.625 195 12450.35 44.88 55372.97 88888.00 2007-07-14 01:36:55.750 195 12450.35 44.90 55373.03 88888.00 2007-07-14 01:36:55.875 195 12450.30 44.92 55373.00 88888.00 2007-07-14 01:36:56.000 195 12450.33 44.90 55372.97 88888.00 2007-07-14 01:36:56.125 195 12450.27 44.85 55373.03 88888.00 2007-07-14 01:36:56.250 195 12450.20 44.88 55373.00 88888.00 2007-07-14 01:36:56.375 195 12450.23 44.90 55372.97 88888.00 2007-07-14 01:36:56.500 195 12450.23 44.90 55373.00 88888.00 2007-07-14 01:36:56.625 195 12450.20 44.88 55373.00 88888.00 2007-07-14 01:36:56.750 195 12450.25 44.88 55373.05 88888.00 2007-07-14 01:36:56.875 195 12450.17 44.83 55373.03 88888.00 2007-07-14 01:36:57.000 195 12450.17 44.83 55373.00 88888.00 2007-07-14 01:36:57.125 195 12450.27 44.85 55373.03 88888.00 2007-07-14 01:36:57.250 195 12450.30 44.88 55373.00 88888.00 2007-07-14 01:36:57.375 195 12450.27 44.85 55373.03 88888.00 2007-07-14 01:36:57.500 195 12450.25 44.83 55373.00 88888.00 2007-07-14 01:36:57.625 195 12450.17 44.85 55373.03 88888.00 2007-07-14 01:36:57.750 195 12450.15 44.85 55373.03 88888.00 2007-07-14 01:36:57.875 195 12450.17 44.83 55373.00 88888.00 2007-07-14 01:36:58.000 195 12450.25 44.85 55372.97 88888.00 2007-07-14 01:36:58.125 195 12450.27 44.88 55373.00 88888.00 2007-07-14 01:36:58.250 195 12450.25 44.90 55373.00 88888.00 2007-07-14 01:36:58.375 195 12450.33 44.88 55372.97 88888.00 2007-07-14 01:36:58.500 195 12450.27 44.88 55373.00 88888.00 2007-07-14 01:36:58.625 195 12450.27 44.88 55373.00 88888.00 2007-07-14 01:36:58.750 195 12450.27 44.88 55373.00 88888.00 2007-07-14 01:36:58.875 195 12450.35 44.83 55373.03 88888.00 2007-07-14 01:36:59.000 195 12450.40 44.83 55373.00 88888.00 2007-07-14 01:36:59.125 195 12450.35 44.88 55373.00 88888.00 2007-07-14 01:36:59.250 195 12450.30 44.85 55372.97 88888.00 2007-07-14 01:36:59.375 195 12450.35 44.85 55372.97 88888.00 2007-07-14 01:36:59.500 195 12450.40 44.88 55373.03 88888.00 2007-07-14 01:36:59.625 195 12450.40 44.88 55373.03 88888.00 2007-07-14 01:36:59.750 195 12450.40 44.92 55373.03 88888.00 2007-07-14 01:36:59.875 195 12450.40 44.90 55373.03 88888.00 2007-07-14 01:37:00.000 195 12450.33 44.80 55373.00 88888.00 2007-07-14 01:37:00.125 195 12450.33 44.80 55372.97 88888.00 2007-07-14 01:37:00.250 195 12450.35 44.83 55373.05 88888.00 2007-07-14 01:37:00.375 195 12450.38 44.83 55373.00 88888.00 2007-07-14 01:37:00.500 195 12450.25 44.77 55373.03 88888.00 2007-07-14 01:37:00.625 195 12450.27 44.83 55373.03 88888.00 2007-07-14 01:37:00.750 195 12450.30 44.88 55373.00 88888.00 2007-07-14 01:37:00.875 195 12450.30 44.83 55373.03 88888.00 2007-07-14 01:37:01.000 195 12450.35 44.80 55373.00 88888.00 2007-07-14 01:37:01.125 195 12450.30 44.80 55373.00 88888.00 2007-07-14 01:37:01.250 195 12450.17 44.77 55373.05 88888.00 2007-07-14 01:37:01.375 195 12450.17 44.75 55372.97 88888.00 2007-07-14 01:37:01.500 195 12450.17 44.77 55373.00 88888.00 2007-07-14 01:37:01.625 195 12450.25 44.83 55373.03 88888.00 2007-07-14 01:37:01.750 195 12450.27 44.80 55373.00 88888.00 2007-07-14 01:37:01.875 195 12450.33 44.77 55373.03 88888.00 2007-07-14 01:37:02.000 195 12450.33 44.80 55373.05 88888.00 2007-07-14 01:37:02.125 195 12450.23 44.75 55373.03 88888.00 2007-07-14 01:37:02.250 195 12450.20 44.73 55373.03 88888.00 2007-07-14 01:37:02.375 195 12450.27 44.77 55373.07 88888.00 2007-07-14 01:37:02.500 195 12450.33 44.83 55373.07 88888.00 2007-07-14 01:37:02.625 195 12450.30 44.80 55373.05 88888.00 2007-07-14 01:37:02.750 195 12450.25 44.75 55373.00 88888.00 2007-07-14 01:37:02.875 195 12450.23 44.75 55373.05 88888.00 2007-07-14 01:37:03.000 195 12450.23 44.73 55373.05 88888.00 2007-07-14 01:37:03.125 195 12450.17 44.70 55373.03 88888.00 2007-07-14 01:37:03.250 195 12450.12 44.75 55373.05 88888.00 2007-07-14 01:37:03.375 195 12450.20 44.75 55373.05 88888.00 2007-07-14 01:37:03.500 195 12450.25 44.77 55373.05 88888.00 2007-07-14 01:37:03.625 195 12450.27 44.80 55373.07 88888.00 2007-07-14 01:37:03.750 195 12450.33 44.83 55373.10 88888.00 2007-07-14 01:37:03.875 195 12450.27 44.77 55373.12 88888.00 2007-07-14 01:37:04.000 195 12450.23 44.80 55373.10 88888.00 2007-07-14 01:37:04.125 195 12450.25 44.80 55373.07 88888.00 2007-07-14 01:37:04.250 195 12450.23 44.75 55373.05 88888.00 2007-07-14 01:37:04.375 195 12450.20 44.73 55373.05 88888.00 2007-07-14 01:37:04.500 195 12450.15 44.77 55373.03 88888.00 2007-07-14 01:37:04.625 195 12450.17 44.75 55373.03 88888.00 2007-07-14 01:37:04.750 195 12450.15 44.77 55373.03 88888.00 2007-07-14 01:37:04.875 195 12450.10 44.73 55373.05 88888.00 2007-07-14 01:37:05.000 195 12450.10 44.75 55373.03 88888.00 2007-07-14 01:37:05.125 195 12450.15 44.75 55373.07 88888.00 2007-07-14 01:37:05.250 195 12450.12 44.73 55373.07 88888.00 2007-07-14 01:37:05.375 195 12450.15 44.73 55373.05 88888.00 2007-07-14 01:37:05.500 195 12450.25 44.73 55373.07 88888.00 2007-07-14 01:37:05.625 195 12450.27 44.70 55373.12 88888.00 2007-07-14 01:37:05.750 195 12450.23 44.70 55373.12 88888.00 2007-07-14 01:37:05.875 195 12450.23 44.70 55373.10 88888.00 2007-07-14 01:37:06.000 195 12450.17 44.67 55373.07 88888.00 2007-07-14 01:37:06.125 195 12450.20 44.70 55373.12 88888.00 2007-07-14 01:37:06.250 195 12450.17 44.70 55373.12 88888.00 2007-07-14 01:37:06.375 195 12450.20 44.67 55373.10 88888.00 2007-07-14 01:37:06.500 195 12450.15 44.65 55373.10 88888.00 2007-07-14 01:37:06.625 195 12450.10 44.65 55373.10 88888.00 2007-07-14 01:37:06.750 195 12450.02 44.65 55373.07 88888.00 2007-07-14 01:37:06.875 195 12450.05 44.65 55373.07 88888.00 2007-07-14 01:37:07.000 195 12450.10 44.65 55373.12 88888.00 2007-07-14 01:37:07.125 195 12450.15 44.60 55373.15 88888.00 2007-07-14 01:37:07.250 195 12450.15 44.58 55373.12 88888.00 2007-07-14 01:37:07.375 195 12450.20 44.67 55373.10 88888.00 2007-07-14 01:37:07.500 195 12450.20 44.67 55373.12 88888.00 2007-07-14 01:37:07.625 195 12450.17 44.65 55373.12 88888.00 2007-07-14 01:37:07.750 195 12450.15 44.58 55373.12 88888.00 2007-07-14 01:37:07.875 195 12450.02 44.50 55373.10 88888.00 2007-07-14 01:37:08.000 195 12450.02 44.52 55373.07 88888.00 2007-07-14 01:37:08.125 195 12450.02 44.55 55373.10 88888.00 2007-07-14 01:37:08.250 195 12450.02 44.60 55373.12 88888.00 2007-07-14 01:37:08.375 195 12450.08 44.62 55373.12 88888.00 2007-07-14 01:37:08.500 195 12450.05 44.60 55373.15 88888.00 2007-07-14 01:37:08.625 195 12450.00 44.55 55373.12 88888.00 2007-07-14 01:37:08.750 195 12450.02 44.58 55373.12 88888.00 2007-07-14 01:37:08.875 195 12450.05 44.62 55373.15 88888.00 2007-07-14 01:37:10.000 195 12449.98 44.58 55373.12 88888.00 2007-07-14 01:37:10.125 195 12449.95 44.58 55373.10 88888.00 2007-07-14 01:37:10.250 195 12449.95 44.55 55373.15 88888.00 2007-07-14 01:37:10.375 195 12450.02 44.55 55373.12 88888.00 2007-07-14 01:37:10.500 195 12450.05 44.55 55373.12 88888.00 2007-07-14 01:37:10.625 195 12450.00 44.58 55373.15 88888.00 2007-07-14 01:37:10.750 195 12450.00 44.60 55373.18 88888.00 2007-07-14 01:37:10.875 195 12450.05 44.60 55373.20 88888.00 2007-07-14 01:37:10.000 195 12450.05 44.62 55373.20 88888.00 2007-07-14 01:37:10.125 195 12450.05 44.58 55373.15 88888.00 2007-07-14 01:37:10.250 195 12450.05 44.55 55373.15 88888.00 2007-07-14 01:37:10.375 195 12450.10 44.58 55373.15 88888.00 2007-07-14 01:37:10.500 195 12450.12 44.62 55373.15 88888.00 2007-07-14 01:37:10.625 195 12450.15 44.60 55373.15 88888.00 2007-07-14 01:37:10.750 195 12450.12 44.58 55373.15 88888.00 2007-07-14 01:37:10.875 195 12450.05 44.55 55373.15 88888.00 2007-07-14 01:37:11.000 195 12449.95 44.58 55373.12 88888.00 2007-07-14 01:37:11.125 195 12450.00 44.55 55373.15 88888.00 2007-07-14 01:37:11.250 195 12450.00 44.58 55373.18 88888.00 2007-07-14 01:37:11.375 195 12450.02 44.58 55373.18 88888.00 2007-07-14 01:37:11.500 195 12450.05 44.58 55373.20 88888.00 2007-07-14 01:37:11.625 195 12450.00 44.52 55373.18 88888.00 2007-07-14 01:37:11.750 195 12449.98 44.48 55373.18 88888.00 2007-07-14 01:37:11.875 195 12449.98 44.48 55373.15 88888.00 2007-07-14 01:37:12.000 195 12450.02 44.52 55373.15 88888.00 2007-07-14 01:37:12.125 195 12450.08 44.50 55373.15 88888.00 2007-07-14 01:37:12.250 195 12450.05 44.50 55373.18 88888.00 2007-07-14 01:37:12.375 195 12450.08 44.52 55373.15 88888.00 2007-07-14 01:37:12.500 195 12450.10 44.60 55373.15 88888.00 2007-07-14 01:37:12.625 195 12450.12 44.60 55373.12 88888.00 2007-07-14 01:37:12.750 195 12450.10 44.55 55373.15 88888.00 2007-07-14 01:37:12.875 195 12450.08 44.58 55373.15 88888.00 2007-07-14 01:37:14.000 195 12450.12 44.55 55373.12 88888.00 2007-07-14 01:37:14.125 195 12450.08 44.50 55373.12 88888.00 2007-07-14 01:37:14.250 195 12450.00 44.48 55373.15 88888.00 2007-07-14 01:37:14.375 195 12450.00 44.48 55373.18 88888.00 2007-07-14 01:37:14.500 195 12449.95 44.50 55373.15 88888.00 2007-07-14 01:37:14.625 195 12450.02 44.55 55373.18 88888.00 2007-07-14 01:37:14.750 195 12450.08 44.55 55373.18 88888.00 2007-07-14 01:37:14.875 195 12450.08 44.52 55373.18 88888.00 2007-07-14 01:37:15.000 195 12450.05 44.52 55373.15 88888.00 2007-07-14 01:37:15.125 195 12450.08 44.58 55373.15 88888.00 2007-07-14 01:37:15.250 195 12450.00 44.58 55373.12 88888.00 2007-07-14 01:37:15.375 195 12450.08 44.58 55373.15 88888.00 2007-07-14 01:37:15.500 195 12450.12 44.60 55373.12 88888.00 2007-07-14 01:37:15.625 195 12450.08 44.58 55373.12 88888.00 2007-07-14 01:37:15.750 195 12450.00 44.48 55373.07 88888.00 2007-07-14 01:37:15.875 195 12450.00 44.42 55373.15 88888.00 2007-07-14 01:37:16.000 195 12450.08 44.50 55373.20 88888.00 2007-07-14 01:37:16.125 195 12450.10 44.58 55373.20 88888.00 2007-07-14 01:37:16.250 195 12450.05 44.52 55373.12 88888.00 2007-07-14 01:37:16.375 195 12450.02 44.55 55373.12 88888.00 2007-07-14 01:37:16.500 195 12450.00 44.52 55373.15 88888.00 2007-07-14 01:37:16.625 195 12450.00 44.58 55373.18 88888.00 2007-07-14 01:37:16.750 195 12449.98 44.55 55373.15 88888.00 2007-07-14 01:37:16.875 195 12449.98 44.50 55373.15 88888.00 2007-07-14 01:37:16.000 195 12450.00 44.52 55373.15 88888.00 2007-07-14 01:37:16.125 195 12449.98 44.48 55373.15 88888.00 2007-07-14 01:37:16.250 195 12450.00 44.45 55373.15 88888.00 2007-07-14 01:37:16.375 195 12450.05 44.48 55373.15 88888.00 2007-07-14 01:37:16.500 195 12450.05 44.48 55373.15 88888.00 2007-07-14 01:37:16.625 195 12450.08 44.50 55373.18 88888.00 2007-07-14 01:37:16.750 195 12450.08 44.50 55373.15 88888.00 2007-07-14 01:37:16.875 195 12449.95 44.48 55373.12 88888.00 2007-07-14 01:37:17.000 195 12449.95 44.48 55373.15 88888.00 2007-07-14 01:37:17.125 195 12450.02 44.52 55373.20 88888.00 2007-07-14 01:37:17.250 195 12450.08 44.55 55373.15 88888.00 2007-07-14 01:37:17.375 195 12450.10 44.55 55373.15 88888.00 2007-07-14 01:37:17.500 195 12449.98 44.48 55373.18 88888.00 2007-07-14 01:37:17.625 195 12449.98 44.52 55373.18 88888.00 2007-07-14 01:37:17.750 195 12450.02 44.50 55373.15 88888.00 2007-07-14 01:37:17.875 195 12450.05 44.45 55373.12 88888.00 2007-07-14 01:37:18.000 195 12450.10 44.48 55373.18 88888.00 2007-07-14 01:37:18.125 195 12450.05 44.48 55373.18 88888.00 2007-07-14 01:37:18.250 195 12450.00 44.52 55373.18 88888.00 2007-07-14 01:37:18.375 195 12450.05 44.52 55373.15 88888.00 2007-07-14 01:37:18.500 195 12450.05 44.50 55373.18 88888.00 2007-07-14 01:37:18.625 195 12450.05 44.50 55373.18 88888.00 2007-07-14 01:37:18.750 195 12450.05 44.52 55373.15 88888.00 2007-07-14 01:37:18.875 195 12450.05 44.52 55373.18 88888.00 2007-07-14 01:37:19.000 195 12450.08 44.55 55373.18 88888.00 2007-07-14 01:37:19.125 195 12450.10 44.52 55373.15 88888.00 2007-07-14 01:37:19.250 195 12450.08 44.48 55373.15 88888.00 2007-07-14 01:37:19.375 195 12450.12 44.48 55373.15 88888.00 2007-07-14 01:37:19.500 195 12450.12 44.48 55373.18 88888.00 2007-07-14 01:37:19.625 195 12450.15 44.48 55373.18 88888.00 2007-07-14 01:37:19.750 195 12450.08 44.48 55373.12 88888.00 2007-07-14 01:37:19.875 195 12450.02 44.45 55373.12 88888.00 2007-07-14 01:37:20.000 195 12450.00 44.48 55373.15 88888.00 2007-07-14 01:37:20.125 195 12450.05 44.52 55373.20 88888.00 2007-07-14 01:37:20.250 195 12450.08 44.52 55373.25 88888.00 2007-07-14 01:37:20.375 195 12450.15 44.50 55373.22 88888.00 2007-07-14 01:37:20.500 195 12450.10 44.45 55373.22 88888.00 2007-07-14 01:37:20.625 195 12450.10 44.45 55373.20 88888.00 2007-07-14 01:37:20.750 195 12450.08 44.48 55373.18 88888.00 2007-07-14 01:37:20.875 195 12450.02 44.50 55373.18 88888.00 2007-07-14 01:37:21.000 195 12450.05 44.52 55373.18 88888.00 2007-07-14 01:37:21.125 195 12450.10 44.50 55373.18 88888.00 2007-07-14 01:37:21.250 195 12450.05 44.45 55373.18 88888.00 2007-07-14 01:37:21.375 195 12450.08 44.48 55373.20 88888.00 2007-07-14 01:37:21.500 195 12450.05 44.50 55373.15 88888.00 2007-07-14 01:37:21.625 195 12450.05 44.50 55373.20 88888.00 2007-07-14 01:37:21.750 195 12450.12 44.48 55373.22 88888.00 2007-07-14 01:37:21.875 195 12450.15 44.52 55373.18 88888.00 2007-07-14 01:37:22.000 195 12450.20 44.45 55373.18 88888.00 2007-07-14 01:37:22.125 195 12450.17 44.48 55373.20 88888.00 2007-07-14 01:37:22.250 195 12450.05 44.48 55373.15 88888.00 2007-07-14 01:37:22.375 195 12450.02 44.45 55373.15 88888.00 2007-07-14 01:37:22.500 195 12450.05 44.45 55373.15 88888.00 2007-07-14 01:37:22.625 195 12450.02 44.42 55373.18 88888.00 2007-07-14 01:37:22.750 195 12449.92 44.45 55373.15 88888.00 2007-07-14 01:37:22.875 195 12449.88 44.45 55373.18 88888.00 2007-07-14 01:37:23.000 195 12449.90 44.52 55373.15 88888.00 2007-07-14 01:37:23.125 195 12449.98 44.55 55373.18 88888.00 2007-07-14 01:37:23.250 195 12449.98 44.48 55373.20 88888.00 2007-07-14 01:37:23.375 195 12449.98 44.50 55373.18 88888.00 2007-07-14 01:37:23.500 195 12450.02 44.52 55373.15 88888.00 2007-07-14 01:37:23.625 195 12450.08 44.58 55373.12 88888.00 2007-07-14 01:37:23.750 195 12450.15 44.52 55373.15 88888.00 2007-07-14 01:37:23.875 195 12450.10 44.52 55373.12 88888.00 2007-07-14 01:37:25.000 195 12450.02 44.45 55373.10 88888.00 2007-07-14 01:37:25.125 195 12450.00 44.48 55373.12 88888.00 2007-07-14 01:37:25.250 195 12450.05 44.48 55373.15 88888.00 2007-07-14 01:37:25.375 195 12450.08 44.48 55373.12 88888.00 2007-07-14 01:37:25.500 195 12450.00 44.50 55373.15 88888.00 2007-07-14 01:37:25.625 195 12450.02 44.55 55373.18 88888.00 2007-07-14 01:37:25.750 195 12450.08 44.60 55373.20 88888.00 2007-07-14 01:37:25.875 195 12449.98 44.50 55373.18 88888.00 2007-07-14 01:37:26.000 195 12449.95 44.50 55373.15 88888.00 2007-07-14 01:37:26.125 195 12450.00 44.52 55373.15 88888.00 2007-07-14 01:37:26.250 195 12450.02 44.52 55373.18 88888.00 2007-07-14 01:37:26.375 195 12450.12 44.58 55373.20 88888.00 2007-07-14 01:37:26.500 195 12450.17 44.58 55373.20 88888.00 2007-07-14 01:37:26.625 195 12450.12 44.48 55373.18 88888.00 2007-07-14 01:37:26.750 195 12450.05 44.45 55373.15 88888.00 2007-07-14 01:37:26.875 195 12450.08 44.50 55373.15 88888.00 2007-07-14 01:37:27.000 195 12450.08 44.55 55373.15 88888.00 2007-07-14 01:37:27.125 195 12450.00 44.52 55373.20 88888.00 2007-07-14 01:37:27.250 195 12449.92 44.48 55373.18 88888.00 2007-07-14 01:37:27.375 195 12450.00 44.48 55373.15 88888.00 2007-07-14 01:37:27.500 195 12449.98 44.48 55373.18 88888.00 2007-07-14 01:37:27.625 195 12449.92 44.50 55373.20 88888.00 2007-07-14 01:37:27.750 195 12449.98 44.50 55373.25 88888.00 2007-07-14 01:37:27.875 195 12449.95 44.52 55373.22 88888.00 2007-07-14 01:37:28.000 195 12449.98 44.50 55373.18 88888.00 2007-07-14 01:37:28.125 195 12449.98 44.52 55373.18 88888.00 2007-07-14 01:37:28.250 195 12450.00 44.50 55373.20 88888.00 2007-07-14 01:37:28.375 195 12450.02 44.45 55373.15 88888.00 2007-07-14 01:37:28.500 195 12449.95 44.50 55373.18 88888.00 2007-07-14 01:37:28.625 195 12449.92 44.50 55373.18 88888.00 2007-07-14 01:37:28.750 195 12449.90 44.50 55373.18 88888.00 2007-07-14 01:37:28.875 195 12449.92 44.48 55373.18 88888.00 2007-07-14 01:37:29.000 195 12449.92 44.48 55373.18 88888.00 2007-07-14 01:37:29.125 195 12449.92 44.45 55373.18 88888.00 2007-07-14 01:37:29.250 195 12449.92 44.45 55373.18 88888.00 2007-07-14 01:37:29.375 195 12449.95 44.45 55373.15 88888.00 2007-07-14 01:37:29.500 195 12449.98 44.48 55373.15 88888.00 2007-07-14 01:37:29.625 195 12449.98 44.42 55373.15 88888.00 2007-07-14 01:37:29.750 195 12449.95 44.40 55373.12 88888.00 2007-07-14 01:37:29.875 195 12449.92 44.42 55373.18 88888.00 2007-07-14 01:37:30.000 195 12449.98 44.48 55373.20 88888.00 2007-07-14 01:37:30.125 195 12450.00 44.48 55373.20 88888.00 2007-07-14 01:37:30.250 195 12449.92 44.42 55373.18 88888.00 2007-07-14 01:37:30.375 195 12449.95 44.42 55373.18 88888.00 2007-07-14 01:37:30.500 195 12450.02 44.48 55373.18 88888.00 2007-07-14 01:37:30.625 195 12450.00 44.48 55373.18 88888.00 2007-07-14 01:37:30.750 195 12450.05 44.45 55373.15 88888.00 2007-07-14 01:37:30.875 195 12450.05 44.45 55373.15 88888.00 2007-07-14 01:37:31.000 195 12450.08 44.42 55373.12 88888.00 2007-07-14 01:37:31.125 195 12450.12 44.42 55373.12 88888.00 2007-07-14 01:37:31.250 195 12450.15 44.42 55373.18 88888.00 2007-07-14 01:37:31.375 195 12450.10 44.45 55373.18 88888.00 2007-07-14 01:37:31.500 195 12450.02 44.48 55373.18 88888.00 2007-07-14 01:37:31.625 195 12450.00 44.40 55373.15 88888.00 2007-07-14 01:37:31.750 195 12450.00 44.38 55373.15 88888.00 2007-07-14 01:37:31.875 195 12449.98 44.40 55373.15 88888.00 2007-07-14 01:37:32.000 195 12449.92 44.40 55373.12 88888.00 2007-07-14 01:37:32.125 195 12449.92 44.40 55373.18 88888.00 2007-07-14 01:37:32.250 195 12450.00 44.42 55373.22 88888.00 2007-07-14 01:37:32.375 195 12450.00 44.42 55373.22 88888.00 2007-07-14 01:37:32.500 195 12449.95 44.40 55373.15 88888.00 2007-07-14 01:37:32.625 195 12449.90 44.40 55373.15 88888.00 2007-07-14 01:37:32.750 195 12449.90 44.42 55373.18 88888.00 2007-07-14 01:37:32.875 195 12449.90 44.42 55373.15 88888.00 2007-07-14 01:37:33.000 195 12449.88 44.42 55373.15 88888.00 2007-07-14 01:37:33.125 195 12449.95 44.40 55373.12 88888.00 2007-07-14 01:37:33.250 195 12449.98 44.40 55373.18 88888.00 2007-07-14 01:37:33.375 195 12450.02 44.42 55373.15 88888.00 2007-07-14 01:37:33.500 195 12450.02 44.48 55373.15 88888.00 2007-07-14 01:37:33.625 195 12450.02 44.48 55373.15 88888.00 2007-07-14 01:37:33.750 195 12449.95 44.42 55373.18 88888.00 2007-07-14 01:37:33.875 195 12449.92 44.40 55373.18 88888.00 2007-07-14 01:37:34.000 195 12449.90 44.35 55373.15 88888.00 2007-07-14 01:37:34.125 195 12449.88 44.30 55373.18 88888.00 2007-07-14 01:37:34.250 195 12449.88 44.33 55373.22 88888.00 2007-07-14 01:37:34.375 195 12449.92 44.35 55373.18 88888.00 2007-07-14 01:37:34.500 195 12449.90 44.35 55373.20 88888.00 2007-07-14 01:37:34.625 195 12449.90 44.35 55373.18 88888.00 2007-07-14 01:37:34.750 195 12449.98 44.40 55373.22 88888.00 2007-07-14 01:37:34.875 195 12449.92 44.40 55373.20 88888.00 2007-07-14 01:37:34.000 195 12449.88 44.33 55373.18 88888.00 2007-07-14 01:37:34.125 195 12449.90 44.33 55373.20 88888.00 2007-07-14 01:37:34.250 195 12450.00 44.35 55373.22 88888.00 2007-07-14 01:37:34.375 195 12450.02 44.35 55373.20 88888.00 2007-07-14 01:37:34.500 195 12449.88 44.40 55373.20 88888.00 2007-07-14 01:37:34.625 195 12449.85 44.35 55373.22 88888.00 2007-07-14 01:37:34.750 195 12449.85 44.33 55373.20 88888.00 2007-07-14 01:37:34.875 195 12449.95 44.45 55373.20 88888.00 2007-07-14 01:37:36.000 195 12450.02 44.40 55373.22 88888.00 2007-07-14 01:37:36.125 195 12449.95 44.30 55373.20 88888.00 2007-07-14 01:37:36.250 195 12449.83 44.27 55373.18 88888.00 2007-07-14 01:37:36.375 195 12449.88 44.33 55373.18 88888.00 2007-07-14 01:37:36.500 195 12449.90 44.38 55373.18 88888.00 2007-07-14 01:37:36.625 195 12449.83 44.33 55373.15 88888.00 2007-07-14 01:37:36.750 195 12449.80 44.25 55373.15 88888.00 2007-07-14 01:37:36.875 195 12449.88 44.25 55373.15 88888.00 2007-07-14 01:37:37.000 195 12449.95 44.27 55373.15 88888.00 2007-07-14 01:37:37.125 195 12449.88 44.30 55373.15 88888.00 2007-07-14 01:37:37.250 195 12449.77 44.25 55373.12 88888.00 2007-07-14 01:37:37.375 195 12449.90 44.35 55373.15 88888.00 2007-07-14 01:37:37.500 195 12449.92 44.35 55373.20 88888.00 2007-07-14 01:37:37.625 195 12449.90 44.33 55373.20 88888.00 2007-07-14 01:37:37.750 195 12449.98 44.35 55373.20 88888.00 2007-07-14 01:37:37.875 195 12449.98 44.33 55373.20 88888.00 2007-07-14 01:37:38.000 195 12449.92 44.33 55373.18 88888.00 2007-07-14 01:37:38.125 195 12449.98 44.35 55373.18 88888.00 2007-07-14 01:37:38.250 195 12449.92 44.33 55373.20 88888.00 2007-07-14 01:37:38.375 195 12449.92 44.27 55373.18 88888.00 2007-07-14 01:37:38.500 195 12449.95 44.25 55373.18 88888.00 2007-07-14 01:37:38.625 195 12449.90 44.27 55373.15 88888.00 2007-07-14 01:37:38.750 195 12449.90 44.25 55373.18 88888.00 2007-07-14 01:37:38.875 195 12449.95 44.23 55373.20 88888.00 2007-07-14 01:37:39.000 195 12449.98 44.23 55373.18 88888.00 2007-07-14 01:37:39.125 195 12450.00 44.27 55373.20 88888.00 2007-07-14 01:37:39.250 195 12449.95 44.27 55373.20 88888.00 2007-07-14 01:37:39.375 195 12450.00 44.27 55373.18 88888.00 2007-07-14 01:37:39.500 195 12449.95 44.25 55373.18 88888.00 2007-07-14 01:37:39.625 195 12449.98 44.27 55373.22 88888.00 2007-07-14 01:37:39.750 195 12449.98 44.27 55373.20 88888.00 2007-07-14 01:37:39.875 195 12449.95 44.25 55373.20 88888.00 2007-07-14 01:37:40.000 195 12449.90 44.17 55373.20 88888.00 2007-07-14 01:37:40.125 195 12449.83 44.25 55373.20 88888.00 2007-07-14 01:37:40.250 195 12449.83 44.27 55373.22 88888.00 2007-07-14 01:37:40.375 195 12449.88 44.25 55373.20 88888.00 2007-07-14 01:37:40.500 195 12449.83 44.25 55373.18 88888.00 2007-07-14 01:37:40.625 195 12449.85 44.25 55373.18 88888.00 2007-07-14 01:37:40.750 195 12449.90 44.27 55373.22 88888.00 2007-07-14 01:37:40.875 195 12449.88 44.25 55373.20 88888.00 2007-07-14 01:37:41.000 195 12449.88 44.23 55373.22 88888.00 2007-07-14 01:37:41.125 195 12449.88 44.20 55373.25 88888.00 2007-07-14 01:37:41.250 195 12449.77 44.20 55373.22 88888.00 2007-07-14 01:37:41.375 195 12449.75 44.27 55373.22 88888.00 2007-07-14 01:37:41.500 195 12449.67 44.20 55373.20 88888.00 2007-07-14 01:37:41.625 195 12449.77 44.23 55373.20 88888.00 2007-07-14 01:37:41.750 195 12449.80 44.23 55373.18 88888.00 2007-07-14 01:37:41.875 195 12449.77 44.20 55373.18 88888.00 2007-07-14 01:37:42.000 195 12449.80 44.23 55373.18 88888.00 2007-07-14 01:37:42.125 195 12449.83 44.20 55373.20 88888.00 2007-07-14 01:37:42.250 195 12449.80 44.17 55373.22 88888.00 2007-07-14 01:37:42.375 195 12449.88 44.23 55373.20 88888.00 2007-07-14 01:37:42.500 195 12449.92 44.25 55373.22 88888.00 2007-07-14 01:37:42.625 195 12449.92 44.23 55373.22 88888.00 2007-07-14 01:37:42.750 195 12449.85 44.17 55373.15 88888.00 2007-07-14 01:37:42.875 195 12449.77 44.17 55373.18 88888.00 2007-07-14 01:37:43.000 195 12449.73 44.15 55373.20 88888.00 2007-07-14 01:37:43.125 195 12449.77 44.20 55373.22 88888.00 2007-07-14 01:37:43.250 195 12449.75 44.25 55373.22 88888.00 2007-07-14 01:37:43.375 195 12449.77 44.23 55373.20 88888.00 2007-07-14 01:37:43.500 195 12449.77 44.20 55373.22 88888.00 2007-07-14 01:37:43.625 195 12449.75 44.15 55373.22 88888.00 2007-07-14 01:37:43.750 195 12449.73 44.12 55373.18 88888.00 2007-07-14 01:37:43.875 195 12449.67 44.08 55373.18 88888.00 2007-07-14 01:37:44.000 195 12449.67 44.08 55373.20 88888.00 2007-07-14 01:37:44.125 195 12449.70 44.10 55373.22 88888.00 2007-07-14 01:37:44.250 195 12449.67 44.08 55373.25 88888.00 2007-07-14 01:37:44.375 195 12449.77 44.10 55373.28 88888.00 2007-07-14 01:37:44.500 195 12449.83 44.15 55373.30 88888.00 2007-07-14 01:37:44.625 195 12449.88 44.12 55373.25 88888.00 2007-07-14 01:37:44.750 195 12449.88 44.12 55373.25 88888.00 2007-07-14 01:37:44.875 195 12449.80 44.08 55373.25 88888.00 2007-07-14 01:37:45.000 195 12449.77 44.08 55373.25 88888.00 2007-07-14 01:37:45.125 195 12449.85 44.17 55373.25 88888.00 2007-07-14 01:37:45.250 195 12449.83 44.15 55373.28 88888.00 2007-07-14 01:37:45.375 195 12449.83 44.10 55373.28 88888.00 2007-07-14 01:37:45.500 195 12449.80 44.05 55373.25 88888.00 2007-07-14 01:37:45.625 195 12449.75 44.00 55373.22 88888.00 2007-07-14 01:37:45.750 195 12449.67 44.00 55373.20 88888.00 2007-07-14 01:37:45.875 195 12449.67 44.05 55373.25 88888.00 2007-07-14 01:37:46.000 195 12449.67 44.05 55373.20 88888.00 2007-07-14 01:37:46.125 195 12449.70 44.10 55373.22 88888.00 2007-07-14 01:37:46.250 195 12449.73 44.12 55373.28 88888.00 2007-07-14 01:37:46.375 195 12449.75 44.15 55373.28 88888.00 2007-07-14 01:37:46.500 195 12449.70 44.12 55373.25 88888.00 2007-07-14 01:37:46.625 195 12449.70 44.12 55373.25 88888.00 2007-07-14 01:37:46.750 195 12449.83 44.12 55373.22 88888.00 2007-07-14 01:37:46.875 195 12449.83 44.15 55373.25 88888.00 2007-07-14 01:37:47.000 195 12449.75 44.08 55373.20 88888.00 2007-07-14 01:37:47.125 195 12449.73 44.08 55373.20 88888.00 2007-07-14 01:37:47.250 195 12449.70 44.08 55373.28 88888.00 2007-07-14 01:37:47.375 195 12449.70 44.08 55373.28 88888.00 2007-07-14 01:37:47.500 195 12449.70 44.08 55373.25 88888.00 2007-07-14 01:37:47.625 195 12449.73 44.05 55373.25 88888.00 2007-07-14 01:37:47.750 195 12449.75 44.10 55373.25 88888.00 2007-07-14 01:37:47.875 195 12449.75 44.10 55373.22 88888.00 2007-07-14 01:37:48.000 195 12449.73 44.10 55373.25 88888.00 2007-07-14 01:37:48.125 195 12449.70 44.05 55373.28 88888.00 2007-07-14 01:37:48.250 195 12449.62 44.05 55373.25 88888.00 2007-07-14 01:37:48.375 195 12449.67 44.10 55373.25 88888.00 2007-07-14 01:37:48.500 195 12449.75 44.05 55373.28 88888.00 2007-07-14 01:37:48.625 195 12449.73 44.00 55373.25 88888.00 2007-07-14 01:37:48.750 195 12449.70 43.98 55373.25 88888.00 2007-07-14 01:37:48.875 195 12449.70 44.00 55373.22 88888.00 2007-07-14 01:37:49.000 195 12449.67 44.02 55373.22 88888.00 2007-07-14 01:37:49.125 195 12449.70 44.02 55373.28 88888.00 2007-07-14 01:37:49.250 195 12449.73 44.00 55373.28 88888.00 2007-07-14 01:37:49.375 195 12449.65 43.98 55373.25 88888.00 2007-07-14 01:37:49.500 195 12449.65 43.92 55373.25 88888.00 2007-07-14 01:37:49.625 195 12449.70 43.95 55373.25 88888.00 2007-07-14 01:37:49.750 195 12449.75 44.00 55373.25 88888.00 2007-07-14 01:37:49.875 195 12449.75 44.00 55373.25 88888.00 2007-07-14 01:37:50.000 195 12449.75 44.00 55373.22 88888.00 2007-07-14 01:37:50.125 195 12449.75 43.98 55373.25 88888.00 2007-07-14 01:37:50.250 195 12449.75 44.02 55373.25 88888.00 2007-07-14 01:37:50.375 195 12449.77 44.00 55373.22 88888.00 2007-07-14 01:37:50.500 195 12449.73 43.98 55373.28 88888.00 2007-07-14 01:37:50.625 195 12449.75 44.02 55373.28 88888.00 2007-07-14 01:37:50.750 195 12449.75 44.02 55373.30 88888.00 2007-07-14 01:37:50.875 195 12449.75 44.02 55373.28 88888.00 2007-07-14 01:37:51.000 195 12449.67 43.95 55373.28 88888.00 2007-07-14 01:37:51.125 195 12449.60 43.90 55373.22 88888.00 2007-07-14 01:37:51.250 195 12449.55 43.90 55373.25 88888.00 2007-07-14 01:37:51.375 195 12449.62 43.92 55373.25 88888.00 2007-07-14 01:37:51.500 195 12449.65 43.95 55373.28 88888.00 2007-07-14 01:37:51.625 195 12449.62 43.92 55373.28 88888.00 2007-07-14 01:37:51.750 195 12449.65 43.92 55373.28 88888.00 2007-07-14 01:37:51.875 195 12449.67 43.90 55373.30 88888.00 2007-07-14 01:37:52.000 195 12449.65 43.88 55373.25 88888.00 2007-07-14 01:37:52.125 195 12449.60 43.88 55373.22 88888.00 2007-07-14 01:37:52.250 195 12449.60 43.90 55373.28 88888.00 2007-07-14 01:37:52.375 195 12449.62 43.88 55373.25 88888.00 2007-07-14 01:37:52.500 195 12449.70 43.90 55373.25 88888.00 2007-07-14 01:37:52.625 195 12449.75 43.95 55373.28 88888.00 2007-07-14 01:37:52.750 195 12449.70 43.90 55373.25 88888.00 2007-07-14 01:37:52.875 195 12449.58 43.85 55373.22 88888.00 2007-07-14 01:37:53.000 195 12449.52 43.85 55373.22 88888.00 2007-07-14 01:37:53.125 195 12449.58 43.88 55373.28 88888.00 2007-07-14 01:37:53.250 195 12449.60 43.88 55373.25 88888.00 2007-07-14 01:37:53.375 195 12449.60 43.88 55373.25 88888.00 2007-07-14 01:37:53.500 195 12449.62 43.88 55373.25 88888.00 2007-07-14 01:37:53.625 195 12449.62 43.88 55373.32 88888.00 2007-07-14 01:37:53.750 195 12449.60 43.90 55373.38 88888.00 2007-07-14 01:37:53.875 195 12449.62 43.92 55373.38 88888.00 2007-07-14 01:37:54.000 195 12449.62 43.90 55373.30 88888.00 2007-07-14 01:37:54.125 195 12449.58 43.90 55373.30 88888.00 2007-07-14 01:37:54.250 195 12449.55 43.85 55373.35 88888.00 2007-07-14 01:37:54.375 195 12449.67 43.92 55373.35 88888.00 2007-07-14 01:37:54.500 195 12449.67 43.88 55373.30 88888.00 2007-07-14 01:37:54.625 195 12449.62 43.80 55373.25 88888.00 2007-07-14 01:37:54.750 195 12449.62 43.77 55373.28 88888.00 2007-07-14 01:37:54.875 195 12449.70 43.83 55373.30 88888.00 2007-07-14 01:37:55.000 195 12449.70 43.77 55373.28 88888.00 2007-07-14 01:37:55.125 195 12449.65 43.83 55373.28 88888.00 2007-07-14 01:37:55.250 195 12449.55 43.75 55373.25 88888.00 2007-07-14 01:37:55.375 195 12449.55 43.77 55373.25 88888.00 2007-07-14 01:37:55.500 195 12449.52 43.80 55373.28 88888.00 2007-07-14 01:37:55.625 195 12449.55 43.85 55373.28 88888.00 2007-07-14 01:37:55.750 195 12449.58 43.80 55373.28 88888.00 2007-07-14 01:37:55.875 195 12449.58 43.83 55373.28 88888.00 2007-07-14 01:37:56.000 195 12449.65 43.85 55373.28 88888.00 2007-07-14 01:37:56.125 195 12449.65 43.85 55373.32 88888.00 2007-07-14 01:37:56.250 195 12449.62 43.80 55373.30 88888.00 2007-07-14 01:37:56.375 195 12449.67 43.70 55373.25 88888.00 2007-07-14 01:37:56.500 195 12449.60 43.73 55373.28 88888.00 2007-07-14 01:37:56.625 195 12449.48 43.75 55373.28 88888.00 2007-07-14 01:37:56.750 195 12449.50 43.77 55373.25 88888.00 2007-07-14 01:37:56.875 195 12449.62 43.73 55373.25 88888.00 2007-07-14 01:37:57.000 195 12449.70 43.75 55373.25 88888.00 2007-07-14 01:37:57.125 195 12449.62 43.80 55373.28 88888.00 2007-07-14 01:37:57.250 195 12449.58 43.80 55373.30 88888.00 2007-07-14 01:37:57.375 195 12449.58 43.83 55373.30 88888.00 2007-07-14 01:37:57.500 195 12449.50 43.80 55373.28 88888.00 2007-07-14 01:37:57.625 195 12449.52 43.77 55373.30 88888.00 2007-07-14 01:37:57.750 195 12449.52 43.75 55373.30 88888.00 2007-07-14 01:37:57.875 195 12449.52 43.73 55373.30 88888.00 2007-07-14 01:37:58.000 195 12449.52 43.80 55373.28 88888.00 2007-07-14 01:37:58.125 195 12449.52 43.77 55373.25 88888.00 2007-07-14 01:37:58.250 195 12449.48 43.75 55373.28 88888.00 2007-07-14 01:37:58.375 195 12449.55 43.80 55373.28 88888.00 2007-07-14 01:37:58.500 195 12449.52 43.77 55373.30 88888.00 2007-07-14 01:37:58.625 195 12449.50 43.77 55373.28 88888.00 2007-07-14 01:37:58.750 195 12449.55 43.73 55373.25 88888.00 2007-07-14 01:37:58.875 195 12449.55 43.75 55373.28 88888.00 2007-07-14 01:37:59.000 195 12449.62 43.80 55373.28 88888.00 2007-07-14 01:37:59.125 195 12449.62 43.73 55373.28 88888.00 2007-07-14 01:37:59.250 195 12449.55 43.70 55373.30 88888.00 2007-07-14 01:37:59.375 195 12449.52 43.73 55373.30 88888.00 2007-07-14 01:37:59.500 195 12449.45 43.75 55373.30 88888.00 2007-07-14 01:37:59.625 195 12449.45 43.67 55373.30 88888.00 2007-07-14 01:37:59.750 195 12449.45 43.67 55373.28 88888.00 2007-07-14 01:37:59.875 195 12449.48 43.70 55373.28 88888.00 2007-07-14 01:38:00.000 195 12449.48 43.70 55373.25 88888.00 2007-07-14 01:38:00.125 195 12449.48 43.70 55373.28 88888.00 2007-07-14 01:38:00.250 195 12449.42 43.70 55373.28 88888.00 2007-07-14 01:38:00.375 195 12449.45 43.70 55373.25 88888.00 2007-07-14 01:38:00.500 195 12449.48 43.67 55373.28 88888.00 2007-07-14 01:38:00.625 195 12449.48 43.67 55373.28 88888.00 2007-07-14 01:38:00.750 195 12449.45 43.73 55373.30 88888.00 2007-07-14 01:38:00.875 195 12449.50 43.73 55373.30 88888.00 2007-07-14 01:38:01.000 195 12449.55 43.80 55373.32 88888.00 2007-07-14 01:38:01.125 195 12449.52 43.80 55373.32 88888.00 2007-07-14 01:38:01.250 195 12449.48 43.73 55373.30 88888.00 2007-07-14 01:38:01.375 195 12449.40 43.75 55373.30 88888.00 2007-07-14 01:38:01.500 195 12449.42 43.75 55373.32 88888.00 2007-07-14 01:38:01.625 195 12449.45 43.75 55373.30 88888.00 2007-07-14 01:38:01.750 195 12449.40 43.70 55373.28 88888.00 2007-07-14 01:38:01.875 195 12449.42 43.75 55373.28 88888.00 2007-07-14 01:38:02.000 195 12449.42 43.75 55373.28 88888.00 2007-07-14 01:38:02.125 195 12449.45 43.73 55373.28 88888.00 2007-07-14 01:38:02.250 195 12449.42 43.75 55373.30 88888.00 2007-07-14 01:38:02.375 195 12449.45 43.77 55373.28 88888.00 2007-07-14 01:38:02.500 195 12449.45 43.75 55373.25 88888.00 2007-07-14 01:38:02.625 195 12449.42 43.70 55373.22 88888.00 2007-07-14 01:38:02.750 195 12449.35 43.70 55373.25 88888.00 2007-07-14 01:38:02.875 195 12449.33 43.75 55373.28 88888.00 2007-07-14 01:38:03.000 195 12449.38 43.73 55373.25 88888.00 2007-07-14 01:38:03.125 195 12449.42 43.77 55373.28 88888.00 2007-07-14 01:38:03.250 195 12449.45 43.77 55373.30 88888.00 2007-07-14 01:38:03.375 195 12449.48 43.77 55373.32 88888.00 2007-07-14 01:38:03.500 195 12449.48 43.77 55373.30 88888.00 2007-07-14 01:38:03.625 195 12449.45 43.75 55373.25 88888.00 2007-07-14 01:38:03.750 195 12449.45 43.75 55373.25 88888.00 2007-07-14 01:38:03.875 195 12449.45 43.73 55373.28 88888.00 2007-07-14 01:38:04.000 195 12449.45 43.75 55373.28 88888.00 2007-07-14 01:38:04.125 195 12449.48 43.73 55373.28 88888.00 2007-07-14 01:38:04.250 195 12449.38 43.73 55373.28 88888.00 2007-07-14 01:38:04.375 195 12449.38 43.75 55373.30 88888.00 2007-07-14 01:38:04.500 195 12449.42 43.77 55373.28 88888.00 2007-07-14 01:38:04.625 195 12449.40 43.77 55373.28 88888.00 2007-07-14 01:38:04.750 195 12449.40 43.73 55373.28 88888.00 2007-07-14 01:38:04.875 195 12449.40 43.70 55373.28 88888.00 2007-07-14 01:38:05.000 195 12449.40 43.73 55373.28 88888.00 2007-07-14 01:38:05.125 195 12449.42 43.80 55373.30 88888.00 2007-07-14 01:38:05.250 195 12449.38 43.85 55373.32 88888.00 2007-07-14 01:38:05.375 195 12449.40 43.80 55373.30 88888.00 2007-07-14 01:38:05.500 195 12449.38 43.83 55373.28 88888.00 2007-07-14 01:38:05.625 195 12449.35 43.80 55373.32 88888.00 2007-07-14 01:38:05.750 195 12449.30 43.75 55373.30 88888.00 2007-07-14 01:38:05.875 195 12449.27 43.75 55373.30 88888.00 2007-07-14 01:38:06.000 195 12449.27 43.77 55373.30 88888.00 2007-07-14 01:38:06.125 195 12449.30 43.80 55373.30 88888.00 2007-07-14 01:38:06.250 195 12449.27 43.73 55373.30 88888.00 2007-07-14 01:38:06.375 195 12449.23 43.75 55373.28 88888.00 2007-07-14 01:38:06.500 195 12449.23 43.77 55373.30 88888.00 2007-07-14 01:38:06.625 195 12449.23 43.75 55373.28 88888.00 2007-07-14 01:38:06.750 195 12449.23 43.73 55373.25 88888.00 2007-07-14 01:38:06.875 195 12449.25 43.75 55373.28 88888.00 2007-07-14 01:38:07.000 195 12449.33 43.77 55373.30 88888.00 2007-07-14 01:38:07.125 195 12449.25 43.75 55373.30 88888.00 2007-07-14 01:38:07.250 195 12449.20 43.75 55373.30 88888.00 2007-07-14 01:38:07.375 195 12449.23 43.77 55373.30 88888.00 2007-07-14 01:38:07.500 195 12449.27 43.80 55373.30 88888.00 2007-07-14 01:38:07.625 195 12449.30 43.80 55373.30 88888.00 2007-07-14 01:38:07.750 195 12449.33 43.80 55373.32 88888.00 2007-07-14 01:38:07.875 195 12449.33 43.77 55373.32 88888.00 2007-07-14 01:38:08.000 195 12449.35 43.80 55373.35 88888.00 2007-07-14 01:38:08.125 195 12449.30 43.80 55373.32 88888.00 2007-07-14 01:38:08.250 195 12449.20 43.80 55373.30 88888.00 2007-07-14 01:38:08.375 195 12449.20 43.83 55373.30 88888.00 2007-07-14 01:38:08.500 195 12449.25 43.85 55373.32 88888.00 2007-07-14 01:38:08.625 195 12449.23 43.83 55373.35 88888.00 2007-07-14 01:38:08.750 195 12449.15 43.80 55373.30 88888.00 2007-07-14 01:38:08.875 195 12449.15 43.80 55373.30 88888.00 2007-07-14 01:38:09.000 195 12449.17 43.83 55373.30 88888.00 2007-07-14 01:38:09.125 195 12449.20 43.85 55373.28 88888.00 2007-07-14 01:38:09.250 195 12449.23 43.80 55373.32 88888.00 2007-07-14 01:38:09.375 195 12449.27 43.77 55373.28 88888.00 2007-07-14 01:38:09.500 195 12449.23 43.77 55373.28 88888.00 2007-07-14 01:38:09.625 195 12449.25 43.83 55373.32 88888.00 2007-07-14 01:38:09.750 195 12449.20 43.83 55373.30 88888.00 2007-07-14 01:38:09.875 195 12449.15 43.75 55373.28 88888.00 2007-07-14 01:38:10.000 195 12449.12 43.80 55373.25 88888.00 2007-07-14 01:38:10.125 195 12449.10 43.80 55373.28 88888.00 2007-07-14 01:38:10.250 195 12449.05 43.80 55373.25 88888.00 2007-07-14 01:38:10.375 195 12449.10 43.83 55373.25 88888.00 2007-07-14 01:38:10.500 195 12449.02 43.77 55373.30 88888.00 2007-07-14 01:38:10.625 195 12448.98 43.73 55373.30 88888.00 2007-07-14 01:38:10.750 195 12449.05 43.75 55373.25 88888.00 2007-07-14 01:38:10.875 195 12449.10 43.83 55373.28 88888.00 2007-07-14 01:38:11.000 195 12449.05 43.85 55373.30 88888.00 2007-07-14 01:38:11.125 195 12449.05 43.83 55373.32 88888.00 2007-07-14 01:38:11.250 195 12449.15 43.83 55373.32 88888.00 2007-07-14 01:38:11.375 195 12449.17 43.88 55373.32 88888.00 2007-07-14 01:38:11.500 195 12449.12 43.85 55373.32 88888.00 2007-07-14 01:38:11.625 195 12449.08 43.83 55373.30 88888.00 2007-07-14 01:38:11.750 195 12448.95 43.80 55373.25 88888.00 2007-07-14 01:38:11.875 195 12448.92 43.77 55373.28 88888.00 2007-07-14 01:38:12.000 195 12448.95 43.80 55373.28 88888.00 2007-07-14 01:38:12.125 195 12448.95 43.85 55373.30 88888.00 2007-07-14 01:38:12.250 195 12448.98 43.88 55373.28 88888.00 2007-07-14 01:38:12.375 195 12449.02 43.90 55373.28 88888.00 2007-07-14 01:38:12.500 195 12449.02 43.83 55373.28 88888.00 2007-07-14 01:38:12.625 195 12449.02 43.83 55373.28 88888.00 2007-07-14 01:38:12.750 195 12449.02 43.85 55373.28 88888.00 2007-07-14 01:38:12.875 195 12449.02 43.85 55373.28 88888.00 2007-07-14 01:38:13.000 195 12449.02 43.80 55373.30 88888.00 2007-07-14 01:38:13.125 195 12448.98 43.85 55373.28 88888.00 2007-07-14 01:38:13.250 195 12448.95 43.90 55373.28 88888.00 2007-07-14 01:38:13.375 195 12449.00 43.85 55373.25 88888.00 2007-07-14 01:38:13.500 195 12448.95 43.85 55373.25 88888.00 2007-07-14 01:38:13.625 195 12449.05 43.90 55373.28 88888.00 2007-07-14 01:38:13.750 195 12449.02 43.88 55373.28 88888.00 2007-07-14 01:38:13.875 195 12449.00 43.85 55373.28 88888.00 2007-07-14 01:38:14.000 195 12448.95 43.85 55373.25 88888.00 2007-07-14 01:38:14.125 195 12448.98 43.88 55373.28 88888.00 2007-07-14 01:38:14.250 195 12448.95 43.88 55373.30 88888.00 2007-07-14 01:38:14.375 195 12448.90 43.85 55373.30 88888.00 2007-07-14 01:38:14.500 195 12448.92 43.80 55373.30 88888.00 2007-07-14 01:38:14.625 195 12448.98 43.83 55373.28 88888.00 2007-07-14 01:38:14.750 195 12449.02 43.90 55373.28 88888.00 2007-07-14 01:38:14.875 195 12449.00 43.83 55373.25 88888.00 2007-07-14 01:38:15.000 195 12448.95 43.83 55373.28 88888.00 2007-07-14 01:38:15.125 195 12448.85 43.83 55373.28 88888.00 2007-07-14 01:38:15.250 195 12448.83 43.80 55373.25 88888.00 2007-07-14 01:38:15.375 195 12448.92 43.83 55373.22 88888.00 2007-07-14 01:38:15.500 195 12448.95 43.88 55373.28 88888.00 2007-07-14 01:38:15.625 195 12448.98 43.92 55373.28 88888.00 2007-07-14 01:38:15.750 195 12448.92 43.88 55373.28 88888.00 2007-07-14 01:38:15.875 195 12448.88 43.80 55373.22 88888.00 2007-07-14 01:38:16.000 195 12448.83 43.75 55373.22 88888.00 2007-07-14 01:38:16.125 195 12448.88 43.83 55373.28 88888.00 2007-07-14 01:38:16.250 195 12448.88 43.88 55373.28 88888.00 2007-07-14 01:38:16.375 195 12448.92 43.90 55373.28 88888.00 2007-07-14 01:38:16.500 195 12448.92 43.90 55373.25 88888.00 2007-07-14 01:38:16.625 195 12448.95 43.90 55373.28 88888.00 2007-07-14 01:38:16.750 195 12448.95 43.92 55373.22 88888.00 2007-07-14 01:38:16.875 195 12448.98 43.95 55373.25 88888.00 2007-07-14 01:38:17.000 195 12448.85 43.95 55373.28 88888.00 2007-07-14 01:38:17.125 195 12448.77 43.92 55373.25 88888.00 2007-07-14 01:38:17.250 195 12448.88 43.90 55373.25 88888.00 2007-07-14 01:38:17.375 195 12448.95 43.92 55373.25 88888.00 2007-07-14 01:38:17.500 195 12448.88 43.90 55373.28 88888.00 2007-07-14 01:38:17.625 195 12448.83 43.95 55373.25 88888.00 2007-07-14 01:38:17.750 195 12448.77 43.88 55373.22 88888.00 2007-07-14 01:38:17.875 195 12448.70 43.90 55373.25 88888.00 2007-07-14 01:38:18.000 195 12448.70 43.92 55373.28 88888.00 2007-07-14 01:38:18.125 195 12448.73 43.95 55373.28 88888.00 2007-07-14 01:38:18.250 195 12448.75 43.92 55373.30 88888.00 2007-07-14 01:38:18.375 195 12448.77 43.95 55373.28 88888.00 2007-07-14 01:38:18.500 195 12448.77 43.95 55373.25 88888.00 2007-07-14 01:38:18.625 195 12448.80 43.92 55373.25 88888.00 2007-07-14 01:38:18.750 195 12448.80 43.92 55373.28 88888.00 2007-07-14 01:38:18.875 195 12448.77 43.90 55373.28 88888.00 2007-07-14 01:38:19.000 195 12448.75 43.90 55373.25 88888.00 2007-07-14 01:38:19.125 195 12448.75 43.90 55373.25 88888.00 2007-07-14 01:38:19.250 195 12448.67 43.85 55373.28 88888.00 2007-07-14 01:38:19.375 195 12448.70 43.88 55373.28 88888.00 2007-07-14 01:38:19.500 195 12448.80 43.95 55373.28 88888.00 2007-07-14 01:38:19.625 195 12448.83 43.90 55373.28 88888.00 2007-07-14 01:38:19.750 195 12448.80 43.90 55373.28 88888.00 2007-07-14 01:38:19.875 195 12448.70 43.88 55373.28 88888.00 2007-07-14 01:38:20.000 195 12448.70 43.88 55373.30 88888.00 2007-07-14 01:38:20.125 195 12448.75 43.92 55373.32 88888.00 2007-07-14 01:38:20.250 195 12448.77 43.92 55373.30 88888.00 2007-07-14 01:38:20.375 195 12448.77 43.92 55373.28 88888.00 2007-07-14 01:38:20.500 195 12448.65 43.92 55373.30 88888.00 2007-07-14 01:38:20.625 195 12448.58 43.90 55373.28 88888.00 2007-07-14 01:38:20.750 195 12448.58 43.88 55373.28 88888.00 2007-07-14 01:38:20.875 195 12448.67 43.88 55373.25 88888.00 2007-07-14 01:38:21.000 195 12448.73 43.90 55373.28 88888.00 2007-07-14 01:38:21.125 195 12448.65 43.90 55373.30 88888.00 2007-07-14 01:38:21.250 195 12448.60 43.90 55373.28 88888.00 2007-07-14 01:38:21.375 195 12448.65 43.88 55373.25 88888.00 2007-07-14 01:38:21.500 195 12448.67 43.88 55373.22 88888.00 2007-07-14 01:38:21.625 195 12448.65 43.95 55373.22 88888.00 2007-07-14 01:38:21.750 195 12448.60 43.98 55373.25 88888.00 2007-07-14 01:38:21.875 195 12448.60 43.88 55373.25 88888.00 2007-07-14 01:38:22.000 195 12448.55 43.85 55373.25 88888.00 2007-07-14 01:38:22.125 195 12448.58 43.92 55373.25 88888.00 2007-07-14 01:38:22.250 195 12448.58 43.90 55373.28 88888.00 2007-07-14 01:38:22.375 195 12448.58 43.90 55373.30 88888.00 2007-07-14 01:38:22.500 195 12448.62 43.98 55373.28 88888.00 2007-07-14 01:38:22.625 195 12448.60 43.95 55373.28 88888.00 2007-07-14 01:38:22.750 195 12448.58 43.88 55373.28 88888.00 2007-07-14 01:38:22.875 195 12448.62 43.92 55373.28 88888.00 2007-07-14 01:38:23.000 195 12448.65 43.92 55373.25 88888.00 2007-07-14 01:38:23.125 195 12448.65 43.92 55373.28 88888.00 2007-07-14 01:38:23.250 195 12448.62 43.92 55373.28 88888.00 2007-07-14 01:38:23.375 195 12448.65 43.98 55373.25 88888.00 2007-07-14 01:38:23.500 195 12448.65 43.92 55373.25 88888.00 2007-07-14 01:38:23.625 195 12448.62 43.90 55373.22 88888.00 2007-07-14 01:38:23.750 195 12448.62 43.90 55373.25 88888.00 2007-07-14 01:38:23.875 195 12448.62 43.95 55373.28 88888.00 2007-07-14 01:38:24.000 195 12448.73 43.95 55373.28 88888.00 2007-07-14 01:38:24.125 195 12448.75 43.95 55373.28 88888.00 2007-07-14 01:38:24.250 195 12448.75 43.98 55373.32 88888.00 2007-07-14 01:38:24.375 195 12448.70 43.95 55373.25 88888.00 2007-07-14 01:38:24.500 195 12448.55 43.92 55373.28 88888.00 2007-07-14 01:38:24.625 195 12448.48 43.92 55373.28 88888.00 2007-07-14 01:38:24.750 195 12448.48 43.88 55373.30 88888.00 2007-07-14 01:38:24.875 195 12448.52 43.88 55373.30 88888.00 2007-07-14 01:38:25.000 195 12448.52 43.90 55373.28 88888.00 2007-07-14 01:38:25.125 195 12448.48 43.90 55373.25 88888.00 2007-07-14 01:38:25.250 195 12448.48 43.90 55373.28 88888.00 2007-07-14 01:38:25.375 195 12448.50 43.92 55373.30 88888.00 2007-07-14 01:38:25.500 195 12448.48 43.90 55373.28 88888.00 2007-07-14 01:38:25.625 195 12448.50 43.90 55373.25 88888.00 2007-07-14 01:38:25.750 195 12448.50 43.90 55373.25 88888.00 2007-07-14 01:38:25.875 195 12448.48 43.88 55373.25 88888.00 2007-07-14 01:38:26.000 195 12448.48 43.90 55373.22 88888.00 2007-07-14 01:38:26.125 195 12448.48 43.88 55373.25 88888.00 2007-07-14 01:38:26.250 195 12448.55 43.92 55373.28 88888.00 2007-07-14 01:38:26.375 195 12448.60 43.90 55373.28 88888.00 2007-07-14 01:38:26.500 195 12448.50 43.88 55373.28 88888.00 2007-07-14 01:38:26.625 195 12448.35 43.90 55373.25 88888.00 2007-07-14 01:38:26.750 195 12448.33 43.92 55373.28 88888.00 2007-07-14 01:38:26.875 195 12448.38 43.90 55373.28 88888.00 2007-07-14 01:38:27.000 195 12448.42 43.90 55373.25 88888.00 2007-07-14 01:38:27.125 195 12448.45 43.95 55373.25 88888.00 2007-07-14 01:38:27.250 195 12448.42 43.95 55373.30 88888.00 2007-07-14 01:38:27.375 195 12448.48 44.00 55373.30 88888.00 2007-07-14 01:38:27.500 195 12448.45 43.95 55373.28 88888.00 2007-07-14 01:38:27.625 195 12448.35 43.90 55373.25 88888.00 2007-07-14 01:38:27.750 195 12448.40 43.85 55373.28 88888.00 2007-07-14 01:38:27.875 195 12448.42 43.85 55373.30 88888.00 2007-07-14 01:38:28.000 195 12448.35 43.88 55373.30 88888.00 2007-07-14 01:38:28.125 195 12448.35 43.88 55373.30 88888.00 2007-07-14 01:38:28.250 195 12448.38 43.92 55373.28 88888.00 2007-07-14 01:38:28.375 195 12448.40 43.90 55373.25 88888.00 2007-07-14 01:38:28.500 195 12448.40 43.90 55373.28 88888.00 2007-07-14 01:38:28.625 195 12448.42 43.92 55373.30 88888.00 2007-07-14 01:38:28.750 195 12448.45 43.90 55373.30 88888.00 2007-07-14 01:38:28.875 195 12448.40 43.92 55373.30 88888.00 2007-07-14 01:38:29.000 195 12448.42 43.92 55373.30 88888.00 2007-07-14 01:38:29.125 195 12448.50 43.92 55373.32 88888.00 2007-07-14 01:38:29.250 195 12448.42 43.90 55373.30 88888.00 2007-07-14 01:38:29.375 195 12448.35 43.90 55373.28 88888.00 2007-07-14 01:38:29.500 195 12448.35 43.92 55373.30 88888.00 2007-07-14 01:38:29.625 195 12448.40 43.90 55373.30 88888.00 2007-07-14 01:38:29.750 195 12448.40 43.88 55373.30 88888.00 2007-07-14 01:38:29.875 195 12448.40 43.88 55373.30 88888.00 2007-07-14 01:38:30.000 195 12448.45 43.92 55373.30 88888.00 2007-07-14 01:38:30.125 195 12448.48 43.92 55373.30 88888.00 2007-07-14 01:38:30.250 195 12448.38 43.85 55373.28 88888.00 2007-07-14 01:38:30.375 195 12448.35 43.80 55373.28 88888.00 2007-07-14 01:38:30.500 195 12448.33 43.85 55373.28 88888.00 2007-07-14 01:38:30.625 195 12448.40 43.88 55373.32 88888.00 2007-07-14 01:38:30.750 195 12448.38 43.88 55373.32 88888.00 2007-07-14 01:38:30.875 195 12448.38 43.88 55373.30 88888.00 2007-07-14 01:38:31.000 195 12448.35 43.85 55373.28 88888.00 2007-07-14 01:38:31.125 195 12448.30 43.83 55373.28 88888.00 2007-07-14 01:38:31.250 195 12448.27 43.83 55373.32 88888.00 2007-07-14 01:38:31.375 195 12448.25 43.83 55373.28 88888.00 2007-07-14 01:38:31.500 195 12448.23 43.83 55373.28 88888.00 2007-07-14 01:38:31.625 195 12448.20 43.83 55373.28 88888.00 2007-07-14 01:38:31.750 195 12448.27 43.85 55373.28 88888.00 2007-07-14 01:38:31.875 195 12448.30 43.85 55373.28 88888.00 2007-07-14 01:38:32.000 195 12448.38 43.83 55373.28 88888.00 2007-07-14 01:38:32.125 195 12448.33 43.88 55373.32 88888.00 2007-07-14 01:38:32.250 195 12448.27 43.85 55373.32 88888.00 2007-07-14 01:38:32.375 195 12448.30 43.80 55373.30 88888.00 2007-07-14 01:38:32.500 195 12448.27 43.77 55373.32 88888.00 2007-07-14 01:38:32.625 195 12448.23 43.85 55373.35 88888.00 2007-07-14 01:38:32.750 195 12448.25 43.88 55373.30 88888.00 2007-07-14 01:38:32.875 195 12448.23 43.85 55373.28 88888.00 2007-07-14 01:38:33.000 195 12448.23 43.88 55373.28 88888.00 2007-07-14 01:38:33.125 195 12448.27 43.90 55373.30 88888.00 2007-07-14 01:38:33.250 195 12448.27 43.85 55373.30 88888.00 2007-07-14 01:38:33.375 195 12448.30 43.88 55373.30 88888.00 2007-07-14 01:38:33.500 195 12448.33 43.88 55373.32 88888.00 2007-07-14 01:38:33.625 195 12448.33 43.88 55373.28 88888.00 2007-07-14 01:38:33.750 195 12448.30 43.88 55373.25 88888.00 2007-07-14 01:38:33.875 195 12448.25 43.90 55373.28 88888.00 2007-07-14 01:38:34.000 195 12448.17 43.92 55373.30 88888.00 2007-07-14 01:38:34.125 195 12448.17 43.88 55373.30 88888.00 2007-07-14 01:38:34.250 195 12448.20 43.85 55373.30 88888.00 2007-07-14 01:38:34.375 195 12448.27 43.85 55373.30 88888.00 2007-07-14 01:38:34.500 195 12448.33 43.80 55373.28 88888.00 2007-07-14 01:38:34.625 195 12448.35 43.83 55373.30 88888.00 2007-07-14 01:38:34.750 195 12448.35 43.85 55373.30 88888.00 2007-07-14 01:38:34.875 195 12448.23 43.83 55373.28 88888.00 2007-07-14 01:38:35.000 195 12448.23 43.83 55373.28 88888.00 2007-07-14 01:38:35.125 195 12448.25 43.83 55373.28 88888.00 2007-07-14 01:38:35.250 195 12448.25 43.83 55373.30 88888.00 2007-07-14 01:38:35.375 195 12448.25 43.88 55373.28 88888.00 2007-07-14 01:38:35.500 195 12448.15 43.80 55373.25 88888.00 2007-07-14 01:38:35.625 195 12448.10 43.80 55373.22 88888.00 2007-07-14 01:38:35.750 195 12448.17 43.88 55373.22 88888.00 2007-07-14 01:38:35.875 195 12448.27 43.90 55373.22 88888.00 2007-07-14 01:38:36.000 195 12448.27 43.92 55373.22 88888.00 2007-07-14 01:38:36.125 195 12448.25 43.92 55373.25 88888.00 2007-07-14 01:38:36.250 195 12448.23 43.88 55373.25 88888.00 2007-07-14 01:38:36.375 195 12448.25 43.88 55373.22 88888.00 2007-07-14 01:38:36.500 195 12448.27 43.95 55373.22 88888.00 2007-07-14 01:38:36.625 195 12448.27 43.90 55373.20 88888.00 2007-07-14 01:38:36.750 195 12448.23 43.83 55373.20 88888.00 2007-07-14 01:38:36.875 195 12448.27 43.90 55373.22 88888.00 2007-07-14 01:38:37.000 195 12448.27 43.90 55373.25 88888.00 2007-07-14 01:38:37.125 195 12448.20 43.83 55373.25 88888.00 2007-07-14 01:38:37.250 195 12448.08 43.77 55373.20 88888.00 2007-07-14 01:38:37.375 195 12448.12 43.83 55373.20 88888.00 2007-07-14 01:38:37.500 195 12448.20 43.88 55373.25 88888.00 2007-07-14 01:38:37.625 195 12448.27 43.92 55373.28 88888.00 2007-07-14 01:38:37.750 195 12448.20 43.92 55373.25 88888.00 2007-07-14 01:38:37.875 195 12448.17 43.90 55373.25 88888.00 2007-07-14 01:38:38.000 195 12448.23 43.92 55373.22 88888.00 2007-07-14 01:38:38.125 195 12448.27 43.88 55373.20 88888.00 2007-07-14 01:38:38.250 195 12448.23 43.90 55373.20 88888.00 2007-07-14 01:38:38.375 195 12448.30 43.92 55373.20 88888.00 2007-07-14 01:38:38.500 195 12448.33 43.95 55373.20 88888.00 2007-07-14 01:38:38.625 195 12448.30 43.92 55373.20 88888.00 2007-07-14 01:38:38.750 195 12448.20 43.83 55373.15 88888.00 2007-07-14 01:38:38.875 195 12448.17 43.83 55373.15 88888.00 2007-07-14 01:38:39.000 195 12448.23 43.90 55373.12 88888.00 2007-07-14 01:38:39.125 195 12448.25 43.92 55373.18 88888.00 2007-07-14 01:38:39.250 195 12448.23 43.90 55373.22 88888.00 2007-07-14 01:38:39.375 195 12448.23 43.90 55373.20 88888.00 2007-07-14 01:38:39.500 195 12448.12 43.85 55373.18 88888.00 2007-07-14 01:38:39.625 195 12448.17 43.90 55373.22 88888.00 2007-07-14 01:38:39.750 195 12448.23 43.98 55373.22 88888.00 2007-07-14 01:38:39.875 195 12448.20 43.98 55373.20 88888.00 2007-07-14 01:38:40.000 195 12448.17 43.95 55373.18 88888.00 2007-07-14 01:38:40.125 195 12448.12 43.95 55373.18 88888.00 2007-07-14 01:38:40.250 195 12448.08 43.88 55373.18 88888.00 2007-07-14 01:38:40.375 195 12448.15 43.88 55373.20 88888.00 2007-07-14 01:38:40.500 195 12448.20 43.90 55373.22 88888.00 2007-07-14 01:38:40.625 195 12448.27 43.90 55373.22 88888.00 2007-07-14 01:38:40.750 195 12448.30 43.92 55373.18 88888.00 2007-07-14 01:38:40.875 195 12448.20 43.95 55373.15 88888.00 2007-07-14 01:38:41.000 195 12448.20 43.95 55373.15 88888.00 2007-07-14 01:38:41.125 195 12448.20 43.95 55373.12 88888.00 2007-07-14 01:38:41.250 195 12448.20 43.98 55373.15 88888.00 2007-07-14 01:38:41.375 195 12448.17 44.02 55373.18 88888.00 2007-07-14 01:38:41.500 195 12448.12 43.98 55373.18 88888.00 2007-07-14 01:38:41.625 195 12448.15 43.95 55373.18 88888.00 2007-07-14 01:38:41.750 195 12448.12 43.95 55373.15 88888.00 2007-07-14 01:38:41.875 195 12448.05 43.92 55373.12 88888.00 2007-07-14 01:38:42.000 195 12448.00 43.92 55373.12 88888.00 2007-07-14 01:38:42.125 195 12448.05 43.92 55373.15 88888.00 2007-07-14 01:38:42.250 195 12448.10 43.95 55373.15 88888.00 2007-07-14 01:38:42.375 195 12448.10 43.95 55373.18 88888.00 2007-07-14 01:38:42.500 195 12448.08 43.98 55373.18 88888.00 2007-07-14 01:38:42.625 195 12448.12 44.00 55373.20 88888.00 2007-07-14 01:38:42.750 195 12448.08 44.00 55373.18 88888.00 2007-07-14 01:38:42.875 195 12448.00 43.98 55373.15 88888.00 2007-07-14 01:38:43.000 195 12447.95 43.92 55373.15 88888.00 2007-07-14 01:38:43.125 195 12448.02 43.98 55373.15 88888.00 2007-07-14 01:38:43.250 195 12448.12 44.00 55373.20 88888.00 2007-07-14 01:38:43.375 195 12448.12 43.95 55373.18 88888.00 2007-07-14 01:38:43.500 195 12448.05 43.95 55373.12 88888.00 2007-07-14 01:38:43.625 195 12448.00 43.98 55373.15 88888.00 2007-07-14 01:38:43.750 195 12448.02 43.95 55373.15 88888.00 2007-07-14 01:38:43.875 195 12448.08 43.95 55373.12 88888.00 2007-07-14 01:38:44.000 195 12448.05 43.98 55373.12 88888.00 2007-07-14 01:38:44.125 195 12448.08 43.98 55373.15 88888.00 2007-07-14 01:38:44.250 195 12448.08 43.95 55373.18 88888.00 2007-07-14 01:38:44.375 195 12448.05 43.95 55373.12 88888.00 2007-07-14 01:38:44.500 195 12448.02 43.95 55373.12 88888.00 2007-07-14 01:38:44.625 195 12448.05 43.95 55373.12 88888.00 2007-07-14 01:38:44.750 195 12448.05 43.92 55373.15 88888.00 2007-07-14 01:38:44.875 195 12448.05 43.95 55373.15 88888.00 2007-07-14 01:38:45.000 195 12448.10 43.98 55373.15 88888.00 2007-07-14 01:38:45.125 195 12448.10 44.00 55373.18 88888.00 2007-07-14 01:38:45.250 195 12448.08 44.00 55373.15 88888.00 2007-07-14 01:38:45.375 195 12448.08 44.02 55373.18 88888.00 2007-07-14 01:38:45.500 195 12448.02 43.95 55373.12 88888.00 2007-07-14 01:38:45.625 195 12448.00 43.90 55373.10 88888.00 2007-07-14 01:38:45.750 195 12448.05 43.95 55373.10 88888.00 2007-07-14 01:38:45.875 195 12448.10 43.98 55373.12 88888.00 2007-07-14 01:38:46.000 195 12448.05 43.92 55373.12 88888.00 2007-07-14 01:38:46.125 195 12448.02 43.92 55373.10 88888.00 2007-07-14 01:38:46.250 195 12448.10 43.98 55373.15 88888.00 2007-07-14 01:38:46.375 195 12448.12 43.98 55373.12 88888.00 2007-07-14 01:38:46.500 195 12448.10 43.98 55373.12 88888.00 2007-07-14 01:38:46.625 195 12448.05 43.90 55373.12 88888.00 2007-07-14 01:38:46.750 195 12448.02 43.95 55373.15 88888.00 2007-07-14 01:38:46.875 195 12448.00 44.02 55373.15 88888.00 2007-07-14 01:38:47.000 195 12448.02 44.02 55373.15 88888.00 2007-07-14 01:38:47.125 195 12447.98 43.95 55373.12 88888.00 2007-07-14 01:38:47.250 195 12447.95 43.88 55373.10 88888.00 2007-07-14 01:38:47.375 195 12448.00 43.90 55373.10 88888.00 2007-07-14 01:38:47.500 195 12448.00 43.90 55373.12 88888.00 2007-07-14 01:38:47.625 195 12448.02 43.95 55373.15 88888.00 2007-07-14 01:38:47.750 195 12448.02 44.00 55373.12 88888.00 2007-07-14 01:38:47.875 195 12448.10 44.02 55373.12 88888.00 2007-07-14 01:38:48.000 195 12448.15 44.00 55373.12 88888.00 2007-07-14 01:38:48.125 195 12448.10 43.95 55373.10 88888.00 2007-07-14 01:38:48.250 195 12448.12 44.00 55373.12 88888.00 2007-07-14 01:38:48.375 195 12448.17 44.00 55373.12 88888.00 2007-07-14 01:38:48.500 195 12448.12 43.95 55373.10 88888.00 2007-07-14 01:38:48.625 195 12448.12 43.92 55373.10 88888.00 2007-07-14 01:38:48.750 195 12448.12 43.98 55373.12 88888.00 2007-07-14 01:38:48.875 195 12448.10 43.98 55373.12 88888.00 2007-07-14 01:38:49.000 195 12448.05 43.95 55373.12 88888.00 2007-07-14 01:38:49.125 195 12448.10 43.95 55373.12 88888.00 2007-07-14 01:38:49.250 195 12448.02 43.95 55373.07 88888.00 2007-07-14 01:38:49.375 195 12448.00 43.90 55373.05 88888.00 2007-07-14 01:38:49.500 195 12448.02 43.95 55373.03 88888.00 2007-07-14 01:38:49.625 195 12448.08 43.98 55373.05 88888.00 2007-07-14 01:38:49.750 195 12448.15 43.98 55373.05 88888.00 2007-07-14 01:38:49.875 195 12448.08 43.95 55373.07 88888.00 2007-07-14 01:38:50.000 195 12448.10 43.95 55373.07 88888.00 2007-07-14 01:38:50.125 195 12448.12 43.98 55373.07 88888.00 2007-07-14 01:38:50.250 195 12448.12 43.98 55373.07 88888.00 2007-07-14 01:38:50.375 195 12448.15 43.98 55373.05 88888.00 2007-07-14 01:38:50.500 195 12448.12 43.92 55373.03 88888.00 2007-07-14 01:38:50.625 195 12448.05 43.95 55373.05 88888.00 2007-07-14 01:38:50.750 195 12448.02 43.95 55373.03 88888.00 2007-07-14 01:38:50.875 195 12448.02 43.95 55373.03 88888.00 2007-07-14 01:38:51.000 195 12448.08 43.92 55373.03 88888.00 2007-07-14 01:38:51.125 195 12448.08 43.92 55373.05 88888.00 2007-07-14 01:38:51.250 195 12447.98 43.85 55373.05 88888.00 2007-07-14 01:38:51.375 195 12447.98 43.90 55373.05 88888.00 2007-07-14 01:38:51.500 195 12448.02 43.92 55373.07 88888.00 2007-07-14 01:38:51.625 195 12448.08 43.95 55373.12 88888.00 2007-07-14 01:38:51.750 195 12448.10 43.92 55373.05 88888.00 2007-07-14 01:38:51.875 195 12448.08 43.92 55373.05 88888.00 2007-07-14 01:38:52.000 195 12448.05 43.90 55373.05 88888.00 2007-07-14 01:38:52.125 195 12448.10 43.98 55373.10 88888.00 2007-07-14 01:38:52.250 195 12448.17 44.00 55373.10 88888.00 2007-07-14 01:38:52.375 195 12448.17 44.00 55373.10 88888.00 2007-07-14 01:38:52.500 195 12448.10 43.98 55373.10 88888.00 2007-07-14 01:38:52.625 195 12448.08 43.98 55373.07 88888.00 2007-07-14 01:38:52.750 195 12448.05 43.98 55373.10 88888.00 2007-07-14 01:38:52.875 195 12448.08 43.95 55373.10 88888.00 2007-07-14 01:38:53.000 195 12448.05 43.92 55373.10 88888.00 2007-07-14 01:38:53.125 195 12448.00 44.00 55373.07 88888.00 2007-07-14 01:38:53.250 195 12447.90 43.95 55373.10 88888.00 2007-07-14 01:38:53.375 195 12447.95 43.95 55373.10 88888.00 2007-07-14 01:38:53.500 195 12448.02 43.98 55373.10 88888.00 2007-07-14 01:38:53.625 195 12447.98 43.88 55373.07 88888.00 2007-07-14 01:38:53.750 195 12447.92 43.88 55373.07 88888.00 2007-07-14 01:38:53.875 195 12447.98 43.92 55373.05 88888.00 2007-07-14 01:38:54.000 195 12448.00 43.98 55373.07 88888.00 2007-07-14 01:38:54.125 195 12448.00 43.92 55373.10 88888.00 2007-07-14 01:38:54.250 195 12447.98 43.90 55373.05 88888.00 2007-07-14 01:38:54.375 195 12448.00 43.98 55373.05 88888.00 2007-07-14 01:38:54.500 195 12448.00 43.98 55373.03 88888.00 2007-07-14 01:38:54.625 195 12448.00 43.95 55373.03 88888.00 2007-07-14 01:38:54.750 195 12448.05 43.92 55373.05 88888.00 2007-07-14 01:38:54.875 195 12448.05 43.92 55373.03 88888.00 2007-07-14 01:38:55.000 195 12448.02 43.95 55373.05 88888.00 2007-07-14 01:38:55.125 195 12448.02 43.95 55373.05 88888.00 2007-07-14 01:38:55.250 195 12447.98 43.88 55373.05 88888.00 2007-07-14 01:38:55.375 195 12447.90 43.88 55373.03 88888.00 2007-07-14 01:38:55.500 195 12447.83 43.98 55373.05 88888.00 2007-07-14 01:38:55.625 195 12447.85 44.02 55373.05 88888.00 2007-07-14 01:38:55.750 195 12447.85 43.98 55373.03 88888.00 2007-07-14 01:38:55.875 195 12447.83 44.00 55373.03 88888.00 2007-07-14 01:38:56.000 195 12447.92 44.00 55373.05 88888.00 2007-07-14 01:38:56.125 195 12448.00 43.98 55373.05 88888.00 2007-07-14 01:38:56.250 195 12447.98 43.98 55373.10 88888.00 2007-07-14 01:38:56.375 195 12448.00 43.98 55373.07 88888.00 2007-07-14 01:38:56.500 195 12447.98 43.98 55373.05 88888.00 2007-07-14 01:38:56.625 195 12448.00 44.00 55373.05 88888.00 2007-07-14 01:38:56.750 195 12448.00 43.98 55373.05 88888.00 2007-07-14 01:38:56.875 195 12448.02 44.00 55373.07 88888.00 2007-07-14 01:38:57.000 195 12448.00 43.90 55373.03 88888.00 2007-07-14 01:38:57.125 195 12447.83 43.83 55373.00 88888.00 2007-07-14 01:38:57.250 195 12447.77 43.90 55373.05 88888.00 2007-07-14 01:38:57.375 195 12447.92 43.98 55373.07 88888.00 2007-07-14 01:38:57.500 195 12447.92 43.95 55373.03 88888.00 2007-07-14 01:38:57.625 195 12447.92 43.92 55373.03 88888.00 2007-07-14 01:38:57.750 195 12447.95 44.00 55373.07 88888.00 2007-07-14 01:38:57.875 195 12447.77 43.98 55373.05 88888.00 2007-07-14 01:38:58.000 195 12447.75 43.92 55373.00 88888.00 2007-07-14 01:38:58.125 195 12447.90 43.92 55373.05 88888.00 2007-07-14 01:38:58.250 195 12447.88 43.92 55373.05 88888.00 2007-07-14 01:38:58.375 195 12447.80 43.95 55373.03 88888.00 2007-07-14 01:38:58.500 195 12447.83 43.98 55373.00 88888.00 2007-07-14 01:38:58.625 195 12447.90 44.02 55373.07 88888.00 2007-07-14 01:38:58.750 195 12447.90 44.00 55373.07 88888.00 2007-07-14 01:38:58.875 195 12447.92 43.92 55373.05 88888.00 2007-07-14 01:38:59.000 195 12447.95 43.92 55373.03 88888.00 2007-07-14 01:38:59.125 195 12447.98 44.00 55373.05 88888.00 2007-07-14 01:38:59.250 195 12447.90 44.00 55373.07 88888.00 2007-07-14 01:38:59.375 195 12447.83 43.98 55373.05 88888.00 2007-07-14 01:38:59.500 195 12447.83 43.95 55373.05 88888.00 2007-07-14 01:38:59.625 195 12447.80 43.95 55373.03 88888.00 2007-07-14 01:38:59.750 195 12447.80 43.92 55373.03 88888.00 2007-07-14 01:38:59.875 195 12447.83 43.95 55373.03 88888.00 2007-07-14 01:39:00.000 195 12447.83 43.98 55373.03 88888.00 2007-07-14 01:39:00.125 195 12447.77 43.95 55373.00 88888.00 2007-07-14 01:39:00.250 195 12447.75 43.92 55373.05 88888.00 2007-07-14 01:39:00.375 195 12447.80 43.98 55373.05 88888.00 2007-07-14 01:39:00.500 195 12447.90 44.00 55373.03 88888.00 2007-07-14 01:39:00.625 195 12447.88 43.98 55373.05 88888.00 2007-07-14 01:39:00.750 195 12447.85 43.95 55373.05 88888.00 2007-07-14 01:39:00.875 195 12447.88 44.00 55373.03 88888.00 2007-07-14 01:39:01.000 195 12447.92 44.00 55372.97 88888.00 2007-07-14 01:39:01.125 195 12447.92 44.00 55373.00 88888.00 2007-07-14 01:39:01.250 195 12447.88 44.02 55373.05 88888.00 2007-07-14 01:39:01.375 195 12447.90 44.02 55373.03 88888.00 2007-07-14 01:39:01.500 195 12447.85 44.02 55372.97 88888.00 2007-07-14 01:39:01.625 195 12447.92 44.00 55372.97 88888.00 2007-07-14 01:39:01.750 195 12447.92 44.00 55372.97 88888.00 2007-07-14 01:39:01.875 195 12447.90 44.00 55372.97 88888.00 2007-07-14 01:39:02.000 195 12447.85 43.95 55373.00 88888.00 2007-07-14 01:39:02.125 195 12447.92 44.00 55373.03 88888.00 2007-07-14 01:39:02.250 195 12447.95 44.00 55373.00 88888.00 2007-07-14 01:39:02.375 195 12447.88 44.02 55372.97 88888.00 2007-07-14 01:39:02.500 195 12447.75 44.00 55373.00 88888.00 2007-07-14 01:39:02.625 195 12447.80 44.05 55373.00 88888.00 2007-07-14 01:39:02.750 195 12447.90 44.10 55373.00 88888.00 2007-07-14 01:39:02.875 195 12447.95 44.12 55373.00 88888.00 2007-07-14 01:39:03.000 195 12447.92 44.10 55373.00 88888.00 2007-07-14 01:39:03.125 195 12447.88 44.05 55372.97 88888.00 2007-07-14 01:39:03.250 195 12447.85 44.08 55373.03 88888.00 2007-07-14 01:39:03.375 195 12447.95 44.12 55373.03 88888.00 2007-07-14 01:39:03.500 195 12447.95 44.05 55373.05 88888.00 2007-07-14 01:39:03.625 195 12447.90 44.08 55373.00 88888.00 2007-07-14 01:39:03.750 195 12447.88 44.10 55373.00 88888.00 2007-07-14 01:39:03.875 195 12447.88 44.10 55373.00 88888.00 2007-07-14 01:39:04.000 195 12447.95 44.08 55372.95 88888.00 2007-07-14 01:39:04.125 195 12447.98 44.10 55373.00 88888.00 2007-07-14 01:39:04.250 195 12447.90 44.10 55373.03 88888.00 2007-07-14 01:39:04.375 195 12447.88 44.08 55372.97 88888.00 2007-07-14 01:39:04.500 195 12447.80 44.02 55372.93 88888.00 2007-07-14 01:39:04.625 195 12447.80 44.08 55372.95 88888.00 2007-07-14 01:39:04.750 195 12447.90 44.10 55372.97 88888.00 2007-07-14 01:39:04.875 195 12447.80 44.05 55372.95 88888.00 2007-07-14 01:39:05.000 195 12447.75 44.05 55372.93 88888.00 2007-07-14 01:39:05.125 195 12447.77 44.05 55372.95 88888.00 2007-07-14 01:39:05.250 195 12447.77 44.10 55372.97 88888.00 2007-07-14 01:39:05.375 195 12447.85 44.15 55372.97 88888.00 2007-07-14 01:39:05.500 195 12447.88 44.12 55372.97 88888.00 2007-07-14 01:39:05.625 195 12447.80 44.10 55372.95 88888.00 2007-07-14 01:39:05.750 195 12447.80 44.12 55372.93 88888.00 2007-07-14 01:39:05.875 195 12447.85 44.10 55372.95 88888.00 2007-07-14 01:39:06.000 195 12447.83 44.10 55372.95 88888.00 2007-07-14 01:39:06.125 195 12447.83 44.08 55372.93 88888.00 2007-07-14 01:39:06.250 195 12447.80 44.10 55372.93 88888.00 2007-07-14 01:39:06.375 195 12447.85 44.12 55372.95 88888.00 2007-07-14 01:39:06.500 195 12447.77 44.15 55372.97 88888.00 2007-07-14 01:39:06.625 195 12447.73 44.20 55372.95 88888.00 2007-07-14 01:39:06.750 195 12447.73 44.17 55372.93 88888.00 2007-07-14 01:39:06.875 195 12447.75 44.10 55372.93 88888.00 2007-07-14 01:39:07.000 195 12447.75 44.15 55372.93 88888.00 2007-07-14 01:39:07.125 195 12447.70 44.15 55372.90 88888.00 2007-07-14 01:39:07.250 195 12447.73 44.15 55372.95 88888.00 2007-07-14 01:39:07.375 195 12447.70 44.15 55372.95 88888.00 2007-07-14 01:39:07.500 195 12447.70 44.12 55372.93 88888.00 2007-07-14 01:39:07.625 195 12447.83 44.15 55372.97 88888.00 2007-07-14 01:39:07.750 195 12447.80 44.17 55372.95 88888.00 2007-07-14 01:39:07.875 195 12447.77 44.12 55372.90 88888.00 2007-07-14 01:39:08.000 195 12447.77 44.10 55372.88 88888.00 2007-07-14 01:39:08.125 195 12447.77 44.15 55372.93 88888.00 2007-07-14 01:39:08.250 195 12447.75 44.17 55372.93 88888.00 2007-07-14 01:39:08.375 195 12447.77 44.17 55372.88 88888.00 2007-07-14 01:39:08.500 195 12447.77 44.23 55372.90 88888.00 2007-07-14 01:39:08.625 195 12447.80 44.25 55372.93 88888.00 2007-07-14 01:39:08.750 195 12447.88 44.20 55372.90 88888.00 2007-07-14 01:39:08.875 195 12447.88 44.23 55372.88 88888.00 2007-07-14 01:39:09.000 195 12447.75 44.25 55372.88 88888.00 2007-07-14 01:39:09.125 195 12447.73 44.23 55372.93 88888.00 2007-07-14 01:39:09.250 195 12447.77 44.23 55372.93 88888.00 2007-07-14 01:39:09.375 195 12447.88 44.30 55372.93 88888.00 2007-07-14 01:39:09.500 195 12447.85 44.25 55372.88 88888.00 2007-07-14 01:39:09.625 195 12447.88 44.23 55372.85 88888.00 2007-07-14 01:39:09.750 195 12447.85 44.23 55372.88 88888.00 2007-07-14 01:39:09.875 195 12447.88 44.25 55372.88 88888.00 2007-07-14 01:39:10.000 195 12447.80 44.23 55372.85 88888.00 2007-07-14 01:39:10.125 195 12447.80 44.23 55372.85 88888.00 2007-07-14 01:39:10.250 195 12447.85 44.25 55372.90 88888.00 2007-07-14 01:39:10.375 195 12447.83 44.25 55372.90 88888.00 2007-07-14 01:39:10.500 195 12447.75 44.25 55372.88 88888.00 2007-07-14 01:39:10.625 195 12447.80 44.30 55372.88 88888.00 2007-07-14 01:39:10.750 195 12447.77 44.27 55372.88 88888.00 2007-07-14 01:39:10.875 195 12447.80 44.23 55372.90 88888.00 2007-07-14 01:39:11.000 195 12447.73 44.20 55372.88 88888.00 2007-07-14 01:39:11.125 195 12447.75 44.27 55372.90 88888.00 2007-07-14 01:39:11.250 195 12447.73 44.25 55372.88 88888.00 2007-07-14 01:39:11.375 195 12447.77 44.25 55372.88 88888.00 2007-07-14 01:39:11.500 195 12447.75 44.30 55372.90 88888.00 2007-07-14 01:39:11.625 195 12447.75 44.30 55372.90 88888.00 2007-07-14 01:39:11.750 195 12447.75 44.25 55372.88 88888.00 2007-07-14 01:39:11.875 195 12447.67 44.25 55372.88 88888.00 2007-07-14 01:39:12.000 195 12447.65 44.23 55372.85 88888.00 2007-07-14 01:39:12.125 195 12447.67 44.23 55372.88 88888.00 2007-07-14 01:39:12.250 195 12447.65 44.27 55372.88 88888.00 2007-07-14 01:39:12.375 195 12447.67 44.33 55372.90 88888.00 2007-07-14 01:39:12.500 195 12447.70 44.30 55372.93 88888.00 2007-07-14 01:39:12.625 195 12447.65 44.23 55372.90 88888.00 2007-07-14 01:39:12.750 195 12447.60 44.20 55372.85 88888.00 2007-07-14 01:39:12.875 195 12447.58 44.25 55372.90 88888.00 2007-07-14 01:39:13.000 195 12447.65 44.27 55372.93 88888.00 2007-07-14 01:39:13.125 195 12447.73 44.30 55372.90 88888.00 2007-07-14 01:39:13.250 195 12447.67 44.33 55372.90 88888.00 2007-07-14 01:39:13.375 195 12447.70 44.30 55372.90 88888.00 2007-07-14 01:39:13.500 195 12447.65 44.30 55372.85 88888.00 2007-07-14 01:39:13.625 195 12447.67 44.27 55372.85 88888.00 2007-07-14 01:39:13.750 195 12447.62 44.25 55372.82 88888.00 2007-07-14 01:39:13.875 195 12447.65 44.25 55372.80 88888.00 2007-07-14 01:39:14.000 195 12447.75 44.27 55372.82 88888.00 2007-07-14 01:39:14.125 195 12447.80 44.30 55372.85 88888.00 2007-07-14 01:39:14.250 195 12447.73 44.27 55372.88 88888.00 2007-07-14 01:39:14.375 195 12447.75 44.27 55372.85 88888.00 2007-07-14 01:39:14.500 195 12447.75 44.25 55372.82 88888.00 2007-07-14 01:39:14.625 195 12447.73 44.23 55372.82 88888.00 2007-07-14 01:39:14.750 195 12447.73 44.25 55372.82 88888.00 2007-07-14 01:39:14.875 195 12447.73 44.25 55372.82 88888.00 2007-07-14 01:39:15.000 195 12447.67 44.25 55372.85 88888.00 2007-07-14 01:39:15.125 195 12447.73 44.30 55372.85 88888.00 2007-07-14 01:39:15.250 195 12447.75 44.33 55372.85 88888.00 2007-07-14 01:39:15.375 195 12447.77 44.25 55372.85 88888.00 2007-07-14 01:39:15.500 195 12447.67 44.23 55372.88 88888.00 2007-07-14 01:39:15.625 195 12447.62 44.23 55372.85 88888.00 2007-07-14 01:39:15.750 195 12447.65 44.27 55372.85 88888.00 2007-07-14 01:39:15.875 195 12447.67 44.33 55372.88 88888.00 2007-07-14 01:39:16.000 195 12447.65 44.27 55372.85 88888.00 2007-07-14 01:39:16.125 195 12447.67 44.25 55372.82 88888.00 2007-07-14 01:39:16.250 195 12447.65 44.23 55372.85 88888.00 2007-07-14 01:39:16.375 195 12447.70 44.25 55372.85 88888.00 2007-07-14 01:39:16.500 195 12447.75 44.25 55372.88 88888.00 2007-07-14 01:39:16.625 195 12447.75 44.15 55372.85 88888.00 2007-07-14 01:39:16.750 195 12447.73 44.15 55372.82 88888.00 2007-07-14 01:39:16.875 195 12447.70 44.20 55372.82 88888.00 2007-07-14 01:39:17.000 195 12447.75 44.23 55372.80 88888.00 2007-07-14 01:39:17.125 195 12447.77 44.25 55372.82 88888.00 2007-07-14 01:39:17.250 195 12447.73 44.23 55372.82 88888.00 2007-07-14 01:39:17.375 195 12447.67 44.25 55372.82 88888.00 2007-07-14 01:39:17.500 195 12447.67 44.25 55372.82 88888.00 2007-07-14 01:39:17.625 195 12447.73 44.23 55372.82 88888.00 2007-07-14 01:39:17.750 195 12447.73 44.20 55372.85 88888.00 2007-07-14 01:39:17.875 195 12447.67 44.20 55372.85 88888.00 2007-07-14 01:39:18.000 195 12447.65 44.20 55372.88 88888.00 2007-07-14 01:39:18.125 195 12447.65 44.25 55372.88 88888.00 2007-07-14 01:39:18.250 195 12447.73 44.25 55372.85 88888.00 2007-07-14 01:39:18.375 195 12447.77 44.23 55372.82 88888.00 2007-07-14 01:39:18.500 195 12447.73 44.25 55372.85 88888.00 2007-07-14 01:39:18.625 195 12447.77 44.33 55372.85 88888.00 2007-07-14 01:39:18.750 195 12447.75 44.33 55372.85 88888.00 2007-07-14 01:39:18.875 195 12447.77 44.25 55372.85 88888.00 2007-07-14 01:39:19.000 195 12447.80 44.17 55372.80 88888.00 2007-07-14 01:39:19.125 195 12447.75 44.23 55372.82 88888.00 2007-07-14 01:39:19.250 195 12447.80 44.27 55372.82 88888.00 2007-07-14 01:39:19.375 195 12447.90 44.30 55372.82 88888.00 2007-07-14 01:39:19.500 195 12447.90 44.25 55372.80 88888.00 2007-07-14 01:39:19.625 195 12447.83 44.17 55372.80 88888.00 2007-07-14 01:39:19.750 195 12447.80 44.25 55372.80 88888.00 2007-07-14 01:39:19.875 195 12447.75 44.23 55372.78 88888.00 2007-07-14 01:39:20.000 195 12447.80 44.23 55372.80 88888.00 2007-07-14 01:39:20.125 195 12447.80 44.17 55372.82 88888.00 2007-07-14 01:39:20.250 195 12447.80 44.10 55372.80 88888.00 2007-07-14 01:39:20.375 195 12447.83 44.10 55372.78 88888.00 2007-07-14 01:39:20.500 195 12447.80 44.15 55372.80 88888.00 2007-07-14 01:39:20.625 195 12447.80 44.17 55372.82 88888.00 2007-07-14 01:39:20.750 195 12447.83 44.17 55372.82 88888.00 2007-07-14 01:39:20.875 195 12447.77 44.17 55372.80 88888.00 2007-07-14 01:39:21.000 195 12447.77 44.15 55372.78 88888.00 2007-07-14 01:39:21.125 195 12447.80 44.15 55372.80 88888.00 2007-07-14 01:39:21.250 195 12447.70 44.10 55372.80 88888.00 2007-07-14 01:39:21.375 195 12447.65 44.17 55372.80 88888.00 2007-07-14 01:39:21.500 195 12447.70 44.25 55372.80 88888.00 2007-07-14 01:39:21.625 195 12447.70 44.23 55372.82 88888.00 2007-07-14 01:39:21.750 195 12447.77 44.20 55372.82 88888.00 2007-07-14 01:39:21.875 195 12447.75 44.20 55372.80 88888.00 2007-07-14 01:39:22.000 195 12447.75 44.17 55372.78 88888.00 2007-07-14 01:39:22.125 195 12447.67 44.12 55372.78 88888.00 2007-07-14 01:39:22.250 195 12447.75 44.10 55372.80 88888.00 2007-07-14 01:39:22.375 195 12447.80 44.12 55372.82 88888.00 2007-07-14 01:39:22.500 195 12447.80 44.15 55372.82 88888.00 2007-07-14 01:39:22.625 195 12447.83 44.20 55372.80 88888.00 2007-07-14 01:39:22.750 195 12447.80 44.17 55372.78 88888.00 2007-07-14 01:39:22.875 195 12447.75 44.12 55372.80 88888.00 2007-07-14 01:39:23.000 195 12447.73 44.10 55372.80 88888.00 2007-07-14 01:39:23.125 195 12447.75 44.10 55372.85 88888.00 2007-07-14 01:39:23.250 195 12447.73 44.08 55372.82 88888.00 2007-07-14 01:39:23.375 195 12447.75 44.10 55372.80 88888.00 2007-07-14 01:39:23.500 195 12447.83 44.15 55372.85 88888.00 2007-07-14 01:39:23.625 195 12447.80 44.15 55372.85 88888.00 2007-07-14 01:39:23.750 195 12447.85 44.10 55372.82 88888.00 2007-07-14 01:39:23.875 195 12447.80 44.08 55372.80 88888.00 2007-07-14 01:39:24.000 195 12447.80 44.05 55372.80 88888.00 2007-07-14 01:39:24.125 195 12447.73 44.08 55372.82 88888.00 2007-07-14 01:39:24.250 195 12447.70 44.08 55372.82 88888.00 2007-07-14 01:39:24.375 195 12447.75 44.05 55372.78 88888.00 2007-07-14 01:39:24.500 195 12447.73 44.00 55372.78 88888.00 2007-07-14 01:39:24.625 195 12447.73 44.05 55372.75 88888.00 2007-07-14 01:39:24.750 195 12447.77 44.08 55372.80 88888.00 2007-07-14 01:39:24.875 195 12447.88 44.10 55372.80 88888.00 2007-07-14 01:39:25.000 195 12447.90 44.08 55372.78 88888.00 2007-07-14 01:39:25.125 195 12447.88 44.08 55372.78 88888.00 2007-07-14 01:39:25.250 195 12447.77 44.12 55372.82 88888.00 2007-07-14 01:39:25.375 195 12447.85 44.17 55372.85 88888.00 2007-07-14 01:39:25.500 195 12447.83 44.15 55372.82 88888.00 2007-07-14 01:39:25.625 195 12447.77 44.08 55372.82 88888.00 2007-07-14 01:39:25.750 195 12447.75 44.08 55372.82 88888.00 2007-07-14 01:39:25.875 195 12447.80 44.08 55372.78 88888.00 2007-07-14 01:39:26.000 195 12447.80 44.08 55372.80 88888.00 2007-07-14 01:39:26.125 195 12447.80 44.02 55372.80 88888.00 2007-07-14 01:39:26.250 195 12447.73 44.08 55372.82 88888.00 2007-07-14 01:39:26.375 195 12447.70 44.12 55372.82 88888.00 2007-07-14 01:39:26.500 195 12447.70 44.10 55372.80 88888.00 2007-07-14 01:39:26.625 195 12447.67 44.05 55372.80 88888.00 2007-07-14 01:39:26.750 195 12447.70 44.08 55372.82 88888.00 2007-07-14 01:39:26.875 195 12447.65 44.05 55372.80 88888.00 2007-07-14 01:39:27.000 195 12447.65 44.02 55372.78 88888.00 2007-07-14 01:39:27.125 195 12447.67 44.02 55372.78 88888.00 2007-07-14 01:39:27.250 195 12447.67 44.05 55372.80 88888.00 2007-07-14 01:39:27.375 195 12447.75 44.05 55372.82 88888.00 2007-07-14 01:39:27.500 195 12447.83 44.05 55372.80 88888.00 2007-07-14 01:39:27.625 195 12447.83 44.08 55372.80 88888.00 2007-07-14 01:39:27.750 195 12447.85 44.20 55372.80 88888.00 2007-07-14 01:39:27.875 195 12447.77 44.12 55372.78 88888.00 2007-07-14 01:39:28.000 195 12447.75 44.08 55372.75 88888.00 2007-07-14 01:39:28.125 195 12447.80 44.02 55372.75 88888.00 2007-07-14 01:39:28.250 195 12447.83 44.02 55372.78 88888.00 2007-07-14 01:39:28.375 195 12447.85 44.02 55372.78 88888.00 2007-07-14 01:39:28.500 195 12447.80 44.00 55372.75 88888.00 2007-07-14 01:39:28.625 195 12447.80 44.00 55372.78 88888.00 2007-07-14 01:39:28.750 195 12447.80 44.02 55372.75 88888.00 2007-07-14 01:39:28.875 195 12447.77 44.00 55372.72 88888.00 2007-07-14 01:39:29.000 195 12447.80 44.02 55372.70 88888.00 2007-07-14 01:39:29.125 195 12447.80 44.02 55372.72 88888.00 2007-07-14 01:39:29.250 195 12447.75 44.08 55372.70 88888.00 2007-07-14 01:39:29.375 195 12447.80 44.08 55372.70 88888.00 2007-07-14 01:39:29.500 195 12447.85 44.02 55372.72 88888.00 2007-07-14 01:39:29.625 195 12447.88 44.02 55372.75 88888.00 2007-07-14 01:39:29.750 195 12447.88 44.02 55372.75 88888.00 2007-07-14 01:39:29.875 195 12447.85 44.08 55372.75 88888.00 2007-07-14 01:39:30.000 195 12447.85 44.10 55372.78 88888.00 2007-07-14 01:39:30.125 195 12447.80 44.05 55372.75 88888.00 2007-07-14 01:39:30.250 195 12447.73 44.02 55372.80 88888.00 2007-07-14 01:39:30.375 195 12447.75 44.05 55372.78 88888.00 2007-07-14 01:39:30.500 195 12447.77 44.02 55372.78 88888.00 2007-07-14 01:39:30.625 195 12447.83 44.05 55372.78 88888.00 2007-07-14 01:39:30.750 195 12447.85 44.08 55372.75 88888.00 2007-07-14 01:39:30.875 195 12447.83 44.05 55372.78 88888.00 2007-07-14 01:39:31.000 195 12447.88 44.10 55372.78 88888.00 2007-07-14 01:39:31.125 195 12447.85 44.08 55372.75 88888.00 2007-07-14 01:39:31.250 195 12447.80 44.05 55372.72 88888.00 2007-07-14 01:39:31.375 195 12447.80 44.05 55372.72 88888.00 2007-07-14 01:39:31.500 195 12447.73 44.12 55372.72 88888.00 2007-07-14 01:39:31.625 195 12447.77 44.12 55372.70 88888.00 2007-07-14 01:39:31.750 195 12447.80 44.10 55372.70 88888.00 2007-07-14 01:39:31.875 195 12447.83 44.15 55372.68 88888.00 2007-07-14 01:39:32.000 195 12447.80 44.08 55372.68 88888.00 2007-07-14 01:39:32.125 195 12447.77 44.10 55372.70 88888.00 2007-07-14 01:39:32.250 195 12447.83 44.15 55372.70 88888.00 2007-07-14 01:39:32.375 195 12447.85 44.10 55372.65 88888.00 2007-07-14 01:39:32.500 195 12447.83 44.10 55372.68 88888.00 2007-07-14 01:39:32.625 195 12447.88 44.15 55372.72 88888.00 2007-07-14 01:39:32.750 195 12447.90 44.12 55372.70 88888.00 2007-07-14 01:39:32.875 195 12447.90 44.12 55372.70 88888.00 2007-07-14 01:39:33.000 195 12447.90 44.05 55372.70 88888.00 2007-07-14 01:39:33.125 195 12447.88 44.10 55372.65 88888.00 2007-07-14 01:39:33.250 195 12447.90 44.15 55372.65 88888.00 2007-07-14 01:39:33.375 195 12447.92 44.17 55372.70 88888.00 2007-07-14 01:39:33.500 195 12447.88 44.15 55372.68 88888.00 2007-07-14 01:39:33.625 195 12447.85 44.10 55372.68 88888.00 2007-07-14 01:39:33.750 195 12447.83 44.10 55372.68 88888.00 2007-07-14 01:39:33.875 195 12447.88 44.17 55372.70 88888.00 2007-07-14 01:39:34.000 195 12447.95 44.20 55372.70 88888.00 2007-07-14 01:39:34.125 195 12447.90 44.15 55372.68 88888.00 2007-07-14 01:39:34.250 195 12447.83 44.12 55372.65 88888.00 2007-07-14 01:39:34.375 195 12447.85 44.15 55372.65 88888.00 2007-07-14 01:39:34.500 195 12447.88 44.12 55372.68 88888.00 2007-07-14 01:39:34.625 195 12447.95 44.17 55372.70 88888.00 2007-07-14 01:39:34.750 195 12447.95 44.17 55372.68 88888.00 2007-07-14 01:39:34.875 195 12447.85 44.17 55372.65 88888.00 2007-07-14 01:39:35.000 195 12447.83 44.17 55372.65 88888.00 2007-07-14 01:39:35.125 195 12447.83 44.12 55372.65 88888.00 2007-07-14 01:39:35.250 195 12447.83 44.08 55372.62 88888.00 2007-07-14 01:39:35.375 195 12447.92 44.10 55372.62 88888.00 2007-07-14 01:39:35.500 195 12447.92 44.17 55372.65 88888.00 2007-07-14 01:39:35.625 195 12447.95 44.17 55372.68 88888.00 2007-07-14 01:39:35.750 195 12447.92 44.17 55372.70 88888.00 2007-07-14 01:39:35.875 195 12447.85 44.17 55372.72 88888.00 2007-07-14 01:39:36.000 195 12447.83 44.20 55372.70 88888.00 2007-07-14 01:39:36.125 195 12447.77 44.20 55372.70 88888.00 2007-07-14 01:39:36.250 195 12447.80 44.20 55372.68 88888.00 2007-07-14 01:39:36.375 195 12447.83 44.23 55372.70 88888.00 2007-07-14 01:39:36.500 195 12447.85 44.27 55372.70 88888.00 2007-07-14 01:39:36.625 195 12447.85 44.27 55372.70 88888.00 2007-07-14 01:39:36.750 195 12447.90 44.25 55372.72 88888.00 2007-07-14 01:39:36.875 195 12447.88 44.20 55372.68 88888.00 2007-07-14 01:39:37.000 195 12447.80 44.17 55372.62 88888.00 2007-07-14 01:39:37.125 195 12447.80 44.23 55372.68 88888.00 2007-07-14 01:39:37.250 195 12447.83 44.25 55372.75 88888.00 2007-07-14 01:39:37.375 195 12447.85 44.30 55372.70 88888.00 2007-07-14 01:39:37.500 195 12447.88 44.25 55372.70 88888.00 2007-07-14 01:39:37.625 195 12447.85 44.25 55372.70 88888.00 2007-07-14 01:39:37.750 195 12447.80 44.25 55372.70 88888.00 2007-07-14 01:39:37.875 195 12447.75 44.30 55372.65 88888.00 2007-07-14 01:39:38.000 195 12447.80 44.30 55372.70 88888.00 2007-07-14 01:39:38.125 195 12447.85 44.25 55372.70 88888.00 2007-07-14 01:39:38.250 195 12447.83 44.25 55372.68 88888.00 2007-07-14 01:39:38.375 195 12447.80 44.25 55372.65 88888.00 2007-07-14 01:39:38.500 195 12447.73 44.25 55372.62 88888.00 2007-07-14 01:39:38.625 195 12447.75 44.27 55372.62 88888.00 2007-07-14 01:39:38.750 195 12447.80 44.33 55372.62 88888.00 2007-07-14 01:39:38.875 195 12447.75 44.33 55372.62 88888.00 2007-07-14 01:39:39.000 195 12447.73 44.17 55372.60 88888.00 2007-07-14 01:39:39.125 195 12447.75 44.17 55372.60 88888.00 2007-07-14 01:39:39.250 195 12447.83 44.25 55372.65 88888.00 2007-07-14 01:39:39.375 195 12447.92 44.33 55372.65 88888.00 2007-07-14 01:39:39.500 195 12447.90 44.27 55372.62 88888.00 2007-07-14 01:39:39.625 195 12447.77 44.23 55372.60 88888.00 2007-07-14 01:39:39.750 195 12447.73 44.27 55372.65 88888.00 2007-07-14 01:39:39.875 195 12447.70 44.23 55372.65 88888.00 2007-07-14 01:39:40.000 195 12447.77 44.23 55372.62 88888.00 2007-07-14 01:39:40.125 195 12447.80 44.27 55372.65 88888.00 2007-07-14 01:39:40.250 195 12447.85 44.33 55372.68 88888.00 2007-07-14 01:39:40.375 195 12447.83 44.30 55372.65 88888.00 2007-07-14 01:39:40.500 195 12447.80 44.30 55372.65 88888.00 2007-07-14 01:39:40.625 195 12447.80 44.30 55372.65 88888.00 2007-07-14 01:39:40.750 195 12447.80 44.27 55372.60 88888.00 2007-07-14 01:39:40.875 195 12447.77 44.25 55372.62 88888.00 2007-07-14 01:39:41.000 195 12447.73 44.23 55372.60 88888.00 2007-07-14 01:39:41.125 195 12447.77 44.27 55372.65 88888.00 2007-07-14 01:39:41.250 195 12447.85 44.30 55372.62 88888.00 2007-07-14 01:39:41.375 195 12447.90 44.27 55372.62 88888.00 2007-07-14 01:39:41.500 195 12447.83 44.27 55372.62 88888.00 2007-07-14 01:39:41.625 195 12447.77 44.25 55372.62 88888.00 2007-07-14 01:39:41.750 195 12447.75 44.20 55372.60 88888.00 2007-07-14 01:39:41.875 195 12447.77 44.23 55372.60 88888.00 2007-07-14 01:39:42.000 195 12447.80 44.23 55372.62 88888.00 2007-07-14 01:39:42.125 195 12447.88 44.23 55372.60 88888.00 2007-07-14 01:39:42.250 195 12447.85 44.20 55372.60 88888.00 2007-07-14 01:39:42.375 195 12447.83 44.17 55372.60 88888.00 2007-07-14 01:39:42.500 195 12447.85 44.23 55372.62 88888.00 2007-07-14 01:39:42.625 195 12447.80 44.20 55372.65 88888.00 2007-07-14 01:39:42.750 195 12447.80 44.23 55372.65 88888.00 2007-07-14 01:39:42.875 195 12447.85 44.30 55372.65 88888.00 2007-07-14 01:39:43.000 195 12447.80 44.33 55372.65 88888.00 2007-07-14 01:39:43.125 195 12447.77 44.27 55372.68 88888.00 2007-07-14 01:39:43.250 195 12447.73 44.20 55372.68 88888.00 2007-07-14 01:39:43.375 195 12447.80 44.17 55372.65 88888.00 2007-07-14 01:39:43.500 195 12447.83 44.20 55372.62 88888.00 2007-07-14 01:39:43.625 195 12447.85 44.23 55372.68 88888.00 2007-07-14 01:39:43.750 195 12447.83 44.30 55372.62 88888.00 2007-07-14 01:39:43.875 195 12447.85 44.25 55372.65 88888.00 2007-07-14 01:39:44.000 195 12447.88 44.30 55372.68 88888.00 2007-07-14 01:39:44.125 195 12447.77 44.30 55372.68 88888.00 2007-07-14 01:39:44.250 195 12447.73 44.20 55372.62 88888.00 2007-07-14 01:39:44.375 195 12447.75 44.20 55372.65 88888.00 2007-07-14 01:39:44.500 195 12447.80 44.25 55372.62 88888.00 2007-07-14 01:39:44.625 195 12447.80 44.27 55372.60 88888.00 2007-07-14 01:39:44.750 195 12447.85 44.27 55372.60 88888.00 2007-07-14 01:39:44.875 195 12447.90 44.27 55372.62 88888.00 2007-07-14 01:39:45.000 195 12447.85 44.23 55372.60 88888.00 2007-07-14 01:39:45.125 195 12447.77 44.17 55372.60 88888.00 2007-07-14 01:39:45.250 195 12447.75 44.17 55372.62 88888.00 2007-07-14 01:39:45.375 195 12447.85 44.20 55372.60 88888.00 2007-07-14 01:39:45.500 195 12447.83 44.17 55372.62 88888.00 2007-07-14 01:39:45.625 195 12447.85 44.23 55372.62 88888.00 2007-07-14 01:39:45.750 195 12447.77 44.23 55372.62 88888.00 2007-07-14 01:39:45.875 195 12447.73 44.20 55372.60 88888.00 2007-07-14 01:39:46.000 195 12447.77 44.23 55372.60 88888.00 2007-07-14 01:39:46.125 195 12447.77 44.25 55372.65 88888.00 2007-07-14 01:39:46.250 195 12447.70 44.23 55372.65 88888.00 2007-07-14 01:39:46.375 195 12447.77 44.17 55372.62 88888.00 2007-07-14 01:39:46.500 195 12447.83 44.23 55372.62 88888.00 2007-07-14 01:39:46.625 195 12447.88 44.23 55372.57 88888.00 2007-07-14 01:39:46.750 195 12447.88 44.15 55372.57 88888.00 2007-07-14 01:39:46.875 195 12447.85 44.12 55372.60 88888.00 2007-07-14 01:39:47.000 195 12447.85 44.15 55372.60 88888.00 2007-07-14 01:39:47.125 195 12447.88 44.17 55372.60 88888.00 2007-07-14 01:39:47.250 195 12447.80 44.12 55372.57 88888.00 2007-07-14 01:39:47.375 195 12447.85 44.15 55372.62 88888.00 2007-07-14 01:39:47.500 195 12447.88 44.17 55372.62 88888.00 2007-07-14 01:39:47.625 195 12447.88 44.17 55372.62 88888.00 2007-07-14 01:39:47.750 195 12447.83 44.12 55372.60 88888.00 2007-07-14 01:39:47.875 195 12447.88 44.23 55372.62 88888.00 2007-07-14 01:39:48.000 195 12447.95 44.23 55372.60 88888.00 2007-07-14 01:39:48.125 195 12447.88 44.15 55372.60 88888.00 2007-07-14 01:39:48.250 195 12447.83 44.15 55372.60 88888.00 2007-07-14 01:39:48.375 195 12447.85 44.12 55372.60 88888.00 2007-07-14 01:39:48.500 195 12447.85 44.20 55372.62 88888.00 2007-07-14 01:39:48.625 195 12447.85 44.23 55372.60 88888.00 2007-07-14 01:39:48.750 195 12447.75 44.17 55372.60 88888.00 2007-07-14 01:39:48.875 195 12447.75 44.23 55372.62 88888.00 2007-07-14 01:39:49.000 195 12447.85 44.25 55372.62 88888.00 2007-07-14 01:39:49.125 195 12447.85 44.20 55372.65 88888.00 2007-07-14 01:39:49.250 195 12447.75 44.17 55372.60 88888.00 2007-07-14 01:39:49.375 195 12447.77 44.17 55372.62 88888.00 2007-07-14 01:39:49.500 195 12447.80 44.17 55372.65 88888.00 2007-07-14 01:39:49.625 195 12447.80 44.23 55372.62 88888.00 2007-07-14 01:39:49.750 195 12447.77 44.23 55372.60 88888.00 2007-07-14 01:39:49.875 195 12447.73 44.17 55372.62 88888.00 2007-07-14 01:39:50.000 195 12447.62 44.15 55372.55 88888.00 2007-07-14 01:39:50.125 195 12447.65 44.15 55372.53 88888.00 2007-07-14 01:39:50.250 195 12447.73 44.15 55372.57 88888.00 2007-07-14 01:39:50.375 195 12447.77 44.20 55372.60 88888.00 2007-07-14 01:39:50.500 195 12447.80 44.17 55372.62 88888.00 2007-07-14 01:39:50.625 195 12447.75 44.17 55372.60 88888.00 2007-07-14 01:39:50.750 195 12447.73 44.15 55372.60 88888.00 2007-07-14 01:39:50.875 195 12447.77 44.15 55372.60 88888.00 2007-07-14 01:39:51.000 195 12447.85 44.17 55372.65 88888.00 2007-07-14 01:39:51.125 195 12447.88 44.20 55372.60 88888.00 2007-07-14 01:39:51.250 195 12447.85 44.17 55372.57 88888.00 2007-07-14 01:39:51.375 195 12447.88 44.20 55372.55 88888.00 2007-07-14 01:39:51.500 195 12447.85 44.20 55372.55 88888.00 2007-07-14 01:39:51.625 195 12447.85 44.17 55372.60 88888.00 2007-07-14 01:39:51.750 195 12447.80 44.17 55372.62 88888.00 2007-07-14 01:39:51.875 195 12447.77 44.15 55372.62 88888.00 2007-07-14 01:39:52.000 195 12447.88 44.15 55372.60 88888.00 2007-07-14 01:39:52.125 195 12447.83 44.12 55372.60 88888.00 2007-07-14 01:39:52.250 195 12447.77 44.12 55372.60 88888.00 2007-07-14 01:39:52.375 195 12447.85 44.15 55372.57 88888.00 2007-07-14 01:39:52.500 195 12447.80 44.15 55372.57 88888.00 2007-07-14 01:39:52.625 195 12447.80 44.10 55372.57 88888.00 2007-07-14 01:39:52.750 195 12447.83 44.12 55372.60 88888.00 2007-07-14 01:39:52.875 195 12447.83 44.20 55372.60 88888.00 2007-07-14 01:39:53.000 195 12447.80 44.23 55372.60 88888.00 2007-07-14 01:39:53.125 195 12447.85 44.23 55372.60 88888.00 2007-07-14 01:39:53.250 195 12447.85 44.15 55372.60 88888.00 2007-07-14 01:39:53.375 195 12447.83 44.12 55372.60 88888.00 2007-07-14 01:39:53.500 195 12447.77 44.10 55372.57 88888.00 2007-07-14 01:39:53.625 195 12447.80 44.08 55372.57 88888.00 2007-07-14 01:39:53.750 195 12447.77 44.12 55372.57 88888.00 2007-07-14 01:39:53.875 195 12447.77 44.15 55372.60 88888.00 2007-07-14 01:39:54.000 195 12447.85 44.20 55372.60 88888.00 2007-07-14 01:39:54.125 195 12447.83 44.15 55372.60 88888.00 2007-07-14 01:39:54.250 195 12447.77 44.10 55372.62 88888.00 2007-07-14 01:39:54.375 195 12447.80 44.15 55372.60 88888.00 2007-07-14 01:39:54.500 195 12447.85 44.17 55372.57 88888.00 2007-07-14 01:39:54.625 195 12447.85 44.15 55372.55 88888.00 2007-07-14 01:39:54.750 195 12447.90 44.15 55372.55 88888.00 2007-07-14 01:39:54.875 195 12447.98 44.15 55372.57 88888.00 2007-07-14 01:39:55.000 195 12447.85 44.12 55372.55 88888.00 2007-07-14 01:39:55.125 195 12447.77 44.10 55372.53 88888.00 2007-07-14 01:39:55.250 195 12447.80 44.10 55372.55 88888.00 2007-07-14 01:39:55.375 195 12447.88 44.12 55372.57 88888.00 2007-07-14 01:39:55.500 195 12447.92 44.15 55372.57 88888.00 2007-07-14 01:39:55.625 195 12447.98 44.20 55372.53 88888.00 2007-07-14 01:39:55.750 195 12447.92 44.15 55372.55 88888.00 2007-07-14 01:39:55.875 195 12447.85 44.10 55372.55 88888.00 2007-07-14 01:39:56.000 195 12447.90 44.12 55372.53 88888.00 2007-07-14 01:39:56.125 195 12447.92 44.08 55372.53 88888.00 2007-07-14 01:39:56.250 195 12447.92 44.12 55372.53 88888.00 2007-07-14 01:39:56.375 195 12447.98 44.12 55372.53 88888.00 2007-07-14 01:39:56.500 195 12447.85 44.10 55372.53 88888.00 2007-07-14 01:39:56.625 195 12447.85 44.08 55372.53 88888.00 2007-07-14 01:39:56.750 195 12447.92 44.12 55372.53 88888.00 2007-07-14 01:39:56.875 195 12448.00 44.10 55372.53 88888.00 2007-07-14 01:39:57.000 195 12448.02 44.10 55372.53 88888.00 2007-07-14 01:39:57.125 195 12447.95 44.10 55372.53 88888.00 2007-07-14 01:39:57.250 195 12447.95 44.17 55372.57 88888.00 2007-07-14 01:39:57.375 195 12447.92 44.17 55372.55 88888.00 2007-07-14 01:39:57.500 195 12447.85 44.08 55372.53 88888.00 2007-07-14 01:39:57.625 195 12447.83 44.08 55372.47 88888.00 2007-07-14 01:39:57.750 195 12447.90 44.10 55372.47 88888.00 2007-07-14 01:39:57.875 195 12447.98 44.12 55372.53 88888.00 2007-07-14 01:39:58.000 195 12447.95 44.12 55372.53 88888.00 2007-07-14 01:39:58.125 195 12447.90 44.10 55372.50 88888.00 2007-07-14 01:39:58.250 195 12447.85 44.10 55372.53 88888.00 2007-07-14 01:39:58.375 195 12447.83 44.12 55372.53 88888.00 2007-07-14 01:39:58.500 195 12447.80 44.17 55372.50 88888.00 2007-07-14 01:39:58.625 195 12447.85 44.17 55372.47 88888.00 2007-07-14 01:39:58.750 195 12447.98 44.17 55372.47 88888.00 2007-07-14 01:39:58.875 195 12448.00 44.17 55372.50 88888.00 2007-07-14 01:39:59.000 195 12447.98 44.15 55372.50 88888.00 2007-07-14 01:39:59.125 195 12448.02 44.15 55372.53 88888.00 2007-07-14 01:39:59.250 195 12448.00 44.12 55372.50 88888.00 2007-07-14 01:39:59.375 195 12448.00 44.12 55372.47 88888.00 2007-07-14 01:39:59.500 195 12448.00 44.15 55372.47 88888.00 2007-07-14 01:39:59.625 195 12447.98 44.15 55372.50 88888.00 2007-07-14 01:39:59.750 195 12447.98 44.12 55372.50 88888.00 2007-07-14 01:39:59.875 195 12448.00 44.15 55372.50 88888.00 2007-07-14 01:40:00.000 195 12447.95 44.12 55372.50 88888.00 2007-07-14 01:40:00.125 195 12447.90 44.05 55372.45 88888.00 2007-07-14 01:40:00.250 195 12447.88 44.02 55372.45 88888.00 2007-07-14 01:40:00.375 195 12447.92 44.10 55372.47 88888.00 2007-07-14 01:40:00.500 195 12447.95 44.12 55372.50 88888.00 2007-07-14 01:40:00.625 195 12447.92 44.12 55372.47 88888.00 2007-07-14 01:40:00.750 195 12447.98 44.10 55372.45 88888.00 2007-07-14 01:40:00.875 195 12448.02 44.15 55372.47 88888.00 2007-07-14 01:40:01.000 195 12448.00 44.10 55372.47 88888.00 2007-07-14 01:40:01.125 195 12447.95 44.10 55372.50 88888.00 2007-07-14 01:40:01.250 195 12447.88 44.10 55372.53 88888.00 2007-07-14 01:40:01.375 195 12447.95 44.10 55372.53 88888.00 2007-07-14 01:40:01.500 195 12448.05 44.15 55372.47 88888.00 2007-07-14 01:40:01.625 195 12448.10 44.12 55372.47 88888.00 2007-07-14 01:40:01.750 195 12448.08 44.08 55372.47 88888.00 2007-07-14 01:40:01.875 195 12448.05 44.08 55372.45 88888.00 2007-07-14 01:40:02.000 195 12448.00 44.12 55372.45 88888.00 2007-07-14 01:40:02.125 195 12447.95 44.12 55372.45 88888.00 2007-07-14 01:40:02.250 195 12447.88 44.10 55372.47 88888.00 2007-07-14 01:40:02.375 195 12447.88 44.08 55372.47 88888.00 2007-07-14 01:40:02.500 195 12447.85 44.08 55372.47 88888.00 2007-07-14 01:40:02.625 195 12447.85 44.15 55372.45 88888.00 2007-07-14 01:40:02.750 195 12447.88 44.12 55372.40 88888.00 2007-07-14 01:40:02.875 195 12447.95 44.10 55372.45 88888.00 2007-07-14 01:40:03.000 195 12447.98 44.12 55372.45 88888.00 2007-07-14 01:40:03.125 195 12447.92 44.12 55372.45 88888.00 2007-07-14 01:40:03.250 195 12447.83 44.10 55372.45 88888.00 2007-07-14 01:40:03.375 195 12447.83 44.08 55372.45 88888.00 2007-07-14 01:40:03.500 195 12447.88 44.05 55372.43 88888.00 2007-07-14 01:40:03.625 195 12447.90 44.10 55372.43 88888.00 2007-07-14 01:40:03.750 195 12447.92 44.15 55372.47 88888.00 2007-07-14 01:40:03.875 195 12447.92 44.17 55372.53 88888.00 2007-07-14 01:40:04.000 195 12447.88 44.12 55372.45 88888.00 2007-07-14 01:40:04.125 195 12447.85 44.10 55372.45 88888.00 2007-07-14 01:40:04.250 195 12447.90 44.08 55372.47 88888.00 2007-07-14 01:40:04.375 195 12447.95 44.08 55372.43 88888.00 2007-07-14 01:40:04.500 195 12447.88 44.10 55372.45 88888.00 2007-07-14 01:40:04.625 195 12447.88 44.08 55372.45 88888.00 2007-07-14 01:40:04.750 195 12447.90 44.10 55372.43 88888.00 2007-07-14 01:40:04.875 195 12447.90 44.10 55372.43 88888.00 2007-07-14 01:40:05.000 195 12447.90 44.08 55372.47 88888.00 2007-07-14 01:40:05.125 195 12447.88 44.08 55372.45 88888.00 2007-07-14 01:40:05.250 195 12447.90 44.05 55372.45 88888.00 2007-07-14 01:40:05.375 195 12447.95 44.10 55372.43 88888.00 2007-07-14 01:40:05.500 195 12447.95 44.15 55372.47 88888.00 2007-07-14 01:40:05.625 195 12447.92 44.12 55372.45 88888.00 2007-07-14 01:40:05.750 195 12447.88 44.12 55372.45 88888.00 2007-07-14 01:40:05.875 195 12447.92 44.15 55372.45 88888.00 2007-07-14 01:40:06.000 195 12448.00 44.12 55372.45 88888.00 2007-07-14 01:40:06.125 195 12447.98 44.08 55372.47 88888.00 2007-07-14 01:40:06.250 195 12447.95 44.08 55372.47 88888.00 2007-07-14 01:40:06.375 195 12447.98 44.05 55372.45 88888.00 2007-07-14 01:40:06.500 195 12447.95 44.05 55372.47 88888.00 2007-07-14 01:40:06.625 195 12447.90 44.05 55372.45 88888.00 2007-07-14 01:40:06.750 195 12447.88 44.10 55372.45 88888.00 2007-07-14 01:40:06.875 195 12447.88 44.10 55372.45 88888.00 2007-07-14 01:40:07.000 195 12447.92 44.10 55372.43 88888.00 2007-07-14 01:40:07.125 195 12448.00 44.08 55372.45 88888.00 2007-07-14 01:40:07.250 195 12448.05 44.00 55372.43 88888.00 2007-07-14 01:40:07.375 195 12448.08 44.00 55372.43 88888.00 2007-07-14 01:40:07.500 195 12448.10 44.05 55372.43 88888.00 2007-07-14 01:40:07.625 195 12448.08 44.08 55372.45 88888.00 2007-07-14 01:40:07.750 195 12448.08 44.08 55372.43 88888.00 2007-07-14 01:40:07.875 195 12448.00 44.02 55372.43 88888.00 2007-07-14 01:40:08.000 195 12447.95 44.02 55372.43 88888.00 2007-07-14 01:40:08.125 195 12447.95 44.05 55372.40 88888.00 2007-07-14 01:40:08.250 195 12448.00 44.02 55372.45 88888.00 2007-07-14 01:40:08.375 195 12448.02 44.05 55372.45 88888.00 2007-07-14 01:40:08.500 195 12448.05 44.10 55372.45 88888.00 2007-07-14 01:40:08.625 195 12448.00 44.08 55372.47 88888.00 2007-07-14 01:40:08.750 195 12447.98 44.05 55372.45 88888.00 2007-07-14 01:40:08.875 195 12447.90 44.05 55372.40 88888.00 2007-07-14 01:40:09.000 195 12448.00 44.08 55372.40 88888.00 2007-07-14 01:40:09.125 195 12448.00 44.08 55372.45 88888.00 2007-07-14 01:40:09.250 195 12447.95 44.08 55372.50 88888.00 2007-07-14 01:40:09.375 195 12447.98 44.08 55372.50 88888.00 2007-07-14 01:40:09.500 195 12447.95 44.08 55372.47 88888.00 2007-07-14 01:40:09.625 195 12447.98 44.05 55372.45 88888.00 2007-07-14 01:40:09.750 195 12447.95 44.05 55372.47 88888.00 2007-07-14 01:40:09.875 195 12447.90 44.05 55372.45 88888.00 2007-07-14 01:40:10.000 195 12447.92 44.05 55372.47 88888.00 2007-07-14 01:40:10.125 195 12447.95 44.02 55372.47 88888.00 2007-07-14 01:40:10.250 195 12447.92 44.02 55372.47 88888.00 2007-07-14 01:40:10.375 195 12447.95 44.08 55372.45 88888.00 2007-07-14 01:40:10.500 195 12447.98 44.08 55372.45 88888.00 2007-07-14 01:40:10.625 195 12447.90 44.02 55372.45 88888.00 2007-07-14 01:40:10.750 195 12447.85 44.00 55372.45 88888.00 2007-07-14 01:40:10.875 195 12447.88 44.00 55372.43 88888.00 2007-07-14 01:40:11.000 195 12447.90 44.02 55372.47 88888.00 2007-07-14 01:40:11.125 195 12447.88 44.02 55372.50 88888.00 2007-07-14 01:40:11.250 195 12447.88 44.00 55372.47 88888.00 2007-07-14 01:40:11.375 195 12447.88 44.00 55372.45 88888.00 2007-07-14 01:40:11.500 195 12447.88 43.98 55372.43 88888.00 2007-07-14 01:40:11.625 195 12447.90 43.98 55372.45 88888.00 2007-07-14 01:40:11.750 195 12447.90 44.00 55372.47 88888.00 2007-07-14 01:40:11.875 195 12447.90 44.00 55372.45 88888.00 2007-07-14 01:40:12.000 195 12447.92 44.00 55372.40 88888.00 2007-07-14 01:40:12.125 195 12447.90 43.98 55372.45 88888.00 2007-07-14 01:40:12.250 195 12447.95 43.98 55372.43 88888.00 2007-07-14 01:40:12.375 195 12448.05 43.98 55372.43 88888.00 2007-07-14 01:40:12.500 195 12448.02 43.98 55372.45 88888.00 2007-07-14 01:40:12.625 195 12447.90 43.95 55372.47 88888.00 2007-07-14 01:40:12.750 195 12447.85 43.95 55372.47 88888.00 2007-07-14 01:40:12.875 195 12447.90 43.98 55372.47 88888.00 2007-07-14 01:40:13.000 195 12447.98 44.00 55372.45 88888.00 2007-07-14 01:40:13.125 195 12448.02 44.00 55372.43 88888.00 2007-07-14 01:40:13.250 195 12448.00 43.98 55372.45 88888.00 2007-07-14 01:40:13.375 195 12447.98 43.95 55372.50 88888.00 2007-07-14 01:40:13.500 195 12447.98 43.92 55372.50 88888.00 2007-07-14 01:40:13.625 195 12447.98 43.92 55372.45 88888.00 2007-07-14 01:40:13.750 195 12448.02 44.00 55372.47 88888.00 2007-07-14 01:40:13.875 195 12447.92 43.95 55372.43 88888.00 2007-07-14 01:40:14.000 195 12447.88 43.90 55372.40 88888.00 2007-07-14 01:40:14.125 195 12447.88 43.92 55372.43 88888.00 2007-07-14 01:40:14.250 195 12447.92 44.00 55372.47 88888.00 2007-07-14 01:40:14.375 195 12448.00 43.98 55372.40 88888.00 2007-07-14 01:40:14.500 195 12448.02 43.95 55372.35 88888.00 2007-07-14 01:40:14.625 195 12448.05 43.98 55372.43 88888.00 2007-07-14 01:40:14.750 195 12447.92 43.95 55372.43 88888.00 2007-07-14 01:40:14.875 195 12447.95 43.95 55372.40 88888.00 2007-07-14 01:40:15.000 195 12447.92 44.00 55372.43 88888.00 2007-07-14 01:40:15.125 195 12447.88 44.00 55372.43 88888.00 2007-07-14 01:40:15.250 195 12447.88 43.95 55372.47 88888.00 2007-07-14 01:40:15.375 195 12447.98 43.95 55372.47 88888.00 2007-07-14 01:40:15.500 195 12447.98 43.92 55372.47 88888.00 2007-07-14 01:40:15.625 195 12447.98 43.90 55372.47 88888.00 2007-07-14 01:40:15.750 195 12447.95 43.95 55372.45 88888.00 2007-07-14 01:40:15.875 195 12447.92 43.95 55372.45 88888.00 2007-07-14 01:40:16.000 195 12447.88 43.95 55372.45 88888.00 2007-07-14 01:40:16.125 195 12447.85 43.95 55372.47 88888.00 2007-07-14 01:40:16.250 195 12447.90 43.98 55372.47 88888.00 2007-07-14 01:40:16.375 195 12447.90 43.95 55372.47 88888.00 2007-07-14 01:40:16.500 195 12447.85 43.90 55372.43 88888.00 2007-07-14 01:40:16.625 195 12447.83 43.92 55372.43 88888.00 2007-07-14 01:40:16.750 195 12447.77 43.88 55372.43 88888.00 2007-07-14 01:40:16.875 195 12447.80 43.85 55372.40 88888.00 2007-07-14 01:40:17.000 195 12447.88 43.90 55372.45 88888.00 2007-07-14 01:40:17.125 195 12447.98 43.92 55372.45 88888.00 2007-07-14 01:40:17.250 195 12448.05 43.90 55372.45 88888.00 2007-07-14 01:40:17.375 195 12448.00 43.90 55372.40 88888.00 2007-07-14 01:40:17.500 195 12448.02 43.90 55372.45 88888.00 2007-07-14 01:40:17.625 195 12448.05 43.95 55372.47 88888.00 2007-07-14 01:40:17.750 195 12447.95 43.90 55372.47 88888.00 2007-07-14 01:40:17.875 195 12447.92 43.88 55372.43 88888.00 2007-07-14 01:40:18.000 195 12447.92 43.92 55372.43 88888.00 2007-07-14 01:40:18.125 195 12447.98 43.88 55372.45 88888.00 2007-07-14 01:40:18.250 195 12447.92 43.83 55372.43 88888.00 2007-07-14 01:40:18.375 195 12447.95 43.90 55372.45 88888.00 2007-07-14 01:40:18.500 195 12448.00 43.92 55372.43 88888.00 2007-07-14 01:40:18.625 195 12447.98 43.92 55372.45 88888.00 2007-07-14 01:40:18.750 195 12448.00 43.95 55372.47 88888.00 2007-07-14 01:40:18.875 195 12448.02 43.92 55372.47 88888.00 2007-07-14 01:40:19.000 195 12447.95 43.90 55372.43 88888.00 2007-07-14 01:40:19.125 195 12447.90 43.90 55372.45 88888.00 2007-07-14 01:40:19.250 195 12447.92 43.90 55372.45 88888.00 2007-07-14 01:40:19.375 195 12447.95 43.88 55372.45 88888.00 2007-07-14 01:40:19.500 195 12447.98 43.85 55372.45 88888.00 2007-07-14 01:40:19.625 195 12447.95 43.85 55372.45 88888.00 2007-07-14 01:40:19.750 195 12447.98 43.88 55372.45 88888.00 2007-07-14 01:40:19.875 195 12448.00 43.88 55372.45 88888.00 2007-07-14 01:40:20.000 195 12448.05 43.85 55372.45 88888.00 2007-07-14 01:40:20.125 195 12448.00 43.83 55372.45 88888.00 2007-07-14 01:40:20.250 195 12447.90 43.75 55372.45 88888.00 2007-07-14 01:40:20.375 195 12447.98 43.77 55372.45 88888.00 2007-07-14 01:40:20.500 195 12448.02 43.83 55372.43 88888.00 2007-07-14 01:40:20.625 195 12448.08 43.83 55372.43 88888.00 2007-07-14 01:40:20.750 195 12448.02 43.80 55372.40 88888.00 2007-07-14 01:40:20.875 195 12448.00 43.83 55372.43 88888.00 2007-07-14 01:40:21.000 195 12448.02 43.83 55372.45 88888.00 2007-07-14 01:40:21.125 195 12448.00 43.83 55372.45 88888.00 2007-07-14 01:40:21.250 195 12448.00 43.83 55372.45 88888.00 2007-07-14 01:40:21.375 195 12448.02 43.83 55372.45 88888.00 2007-07-14 01:40:21.500 195 12448.02 43.83 55372.40 88888.00 2007-07-14 01:40:21.625 195 12448.00 43.80 55372.38 88888.00 2007-07-14 01:40:21.750 195 12448.02 43.75 55372.38 88888.00 2007-07-14 01:40:21.875 195 12448.02 43.80 55372.38 88888.00 2007-07-14 01:40:22.000 195 12448.00 43.75 55372.40 88888.00 2007-07-14 01:40:22.125 195 12448.02 43.80 55372.45 88888.00 2007-07-14 01:40:22.250 195 12448.00 43.80 55372.43 88888.00 2007-07-14 01:40:22.375 195 12447.92 43.80 55372.43 88888.00 2007-07-14 01:40:22.500 195 12447.90 43.85 55372.45 88888.00 2007-07-14 01:40:22.625 195 12447.98 43.83 55372.43 88888.00 2007-07-14 01:40:22.750 195 12447.98 43.77 55372.43 88888.00 2007-07-14 01:40:22.875 195 12447.98 43.83 55372.43 88888.00 2007-07-14 01:40:23.000 195 12447.92 43.77 55372.43 88888.00 2007-07-14 01:40:23.125 195 12447.90 43.73 55372.40 88888.00 2007-07-14 01:40:23.250 195 12447.95 43.75 55372.38 88888.00 2007-07-14 01:40:23.375 195 12448.00 43.75 55372.40 88888.00 2007-07-14 01:40:23.500 195 12448.02 43.73 55372.40 88888.00 2007-07-14 01:40:23.625 195 12448.05 43.77 55372.40 88888.00 2007-07-14 01:40:23.750 195 12448.05 43.77 55372.40 88888.00 2007-07-14 01:40:23.875 195 12448.02 43.73 55372.40 88888.00 2007-07-14 01:40:24.000 195 12448.08 43.73 55372.38 88888.00 2007-07-14 01:40:24.125 195 12448.12 43.73 55372.40 88888.00 2007-07-14 01:40:24.250 195 12448.10 43.70 55372.43 88888.00 2007-07-14 01:40:24.375 195 12447.98 43.70 55372.38 88888.00 2007-07-14 01:40:24.500 195 12447.95 43.67 55372.40 88888.00 2007-07-14 01:40:24.625 195 12448.00 43.70 55372.43 88888.00 2007-07-14 01:40:24.750 195 12448.08 43.75 55372.40 88888.00 2007-07-14 01:40:24.875 195 12448.05 43.73 55372.40 88888.00 2007-07-14 01:40:25.000 195 12448.02 43.75 55372.40 88888.00 2007-07-14 01:40:25.125 195 12448.12 43.77 55372.45 88888.00 2007-07-14 01:40:25.250 195 12448.10 43.73 55372.45 88888.00 2007-07-14 01:40:25.375 195 12448.10 43.75 55372.47 88888.00 2007-07-14 01:40:25.500 195 12448.05 43.73 55372.43 88888.00 2007-07-14 01:40:25.625 195 12448.02 43.67 55372.40 88888.00 2007-07-14 01:40:25.750 195 12448.08 43.70 55372.40 88888.00 2007-07-14 01:40:25.875 195 12448.12 43.70 55372.43 88888.00 2007-07-14 01:40:26.000 195 12448.05 43.62 55372.43 88888.00 2007-07-14 01:40:26.125 195 12447.98 43.65 55372.40 88888.00 2007-07-14 01:40:26.250 195 12448.02 43.70 55372.40 88888.00 2007-07-14 01:40:26.375 195 12448.10 43.73 55372.43 88888.00 2007-07-14 01:40:26.500 195 12448.02 43.65 55372.43 88888.00 2007-07-14 01:40:26.625 195 12448.00 43.62 55372.38 88888.00 2007-07-14 01:40:26.750 195 12448.00 43.67 55372.40 88888.00 2007-07-14 01:40:26.875 195 12448.05 43.67 55372.40 88888.00 2007-07-14 01:40:27.000 195 12448.08 43.73 55372.40 88888.00 2007-07-14 01:40:27.125 195 12448.05 43.73 55372.43 88888.00 2007-07-14 01:40:27.250 195 12448.02 43.67 55372.43 88888.00 2007-07-14 01:40:27.375 195 12448.10 43.65 55372.43 88888.00 2007-07-14 01:40:27.500 195 12448.17 43.65 55372.43 88888.00 2007-07-14 01:40:27.625 195 12448.12 43.67 55372.45 88888.00 2007-07-14 01:40:27.750 195 12448.02 43.65 55372.40 88888.00 2007-07-14 01:40:27.875 195 12448.00 43.62 55372.38 88888.00 2007-07-14 01:40:28.000 195 12447.98 43.60 55372.35 88888.00 2007-07-14 01:40:28.125 195 12448.00 43.60 55372.38 88888.00 2007-07-14 01:40:28.250 195 12448.10 43.62 55372.40 88888.00 2007-07-14 01:40:28.375 195 12448.15 43.70 55372.40 88888.00 2007-07-14 01:40:28.500 195 12448.08 43.67 55372.40 88888.00 2007-07-14 01:40:28.625 195 12448.02 43.60 55372.38 88888.00 2007-07-14 01:40:28.750 195 12447.98 43.58 55372.40 88888.00 2007-07-14 01:40:28.875 195 12448.02 43.65 55372.43 88888.00 2007-07-14 01:40:29.000 195 12448.10 43.65 55372.43 88888.00 2007-07-14 01:40:29.125 195 12448.10 43.67 55372.45 88888.00 2007-07-14 01:40:29.250 195 12448.05 43.62 55372.45 88888.00 2007-07-14 01:40:29.375 195 12448.05 43.58 55372.43 88888.00 2007-07-14 01:40:29.500 195 12448.10 43.58 55372.40 88888.00 2007-07-14 01:40:29.625 195 12448.12 43.62 55372.40 88888.00 2007-07-14 01:40:29.750 195 12448.15 43.60 55372.40 88888.00 2007-07-14 01:40:29.875 195 12448.12 43.60 55372.38 88888.00 2007-07-14 01:40:30.000 195 12448.20 43.58 55372.38 88888.00 2007-07-14 01:40:30.125 195 12448.23 43.60 55372.43 88888.00 2007-07-14 01:40:30.250 195 12448.10 43.55 55372.40 88888.00 2007-07-14 01:40:30.375 195 12448.10 43.58 55372.38 88888.00 2007-07-14 01:40:30.500 195 12448.10 43.60 55372.38 88888.00 2007-07-14 01:40:30.625 195 12448.10 43.62 55372.40 88888.00 2007-07-14 01:40:30.750 195 12448.10 43.65 55372.38 88888.00 2007-07-14 01:40:30.875 195 12448.08 43.60 55372.35 88888.00 2007-07-14 01:40:31.000 195 12448.08 43.60 55372.38 88888.00 2007-07-14 01:40:31.125 195 12448.12 43.62 55372.38 88888.00 2007-07-14 01:40:31.250 195 12448.15 43.62 55372.43 88888.00 2007-07-14 01:40:31.375 195 12448.20 43.67 55372.43 88888.00 2007-07-14 01:40:31.500 195 12448.20 43.67 55372.43 88888.00 2007-07-14 01:40:31.625 195 12448.15 43.67 55372.40 88888.00 2007-07-14 01:40:31.750 195 12448.17 43.70 55372.38 88888.00 2007-07-14 01:40:31.875 195 12448.15 43.67 55372.43 88888.00 2007-07-14 01:40:32.000 195 12448.15 43.60 55372.40 88888.00 2007-07-14 01:40:32.125 195 12448.23 43.62 55372.40 88888.00 2007-07-14 01:40:32.250 195 12448.23 43.65 55372.40 88888.00 2007-07-14 01:40:32.375 195 12448.25 43.65 55372.40 88888.00 2007-07-14 01:40:32.500 195 12448.20 43.58 55372.38 88888.00 2007-07-14 01:40:32.625 195 12448.20 43.60 55372.40 88888.00 2007-07-14 01:40:32.750 195 12448.20 43.60 55372.38 88888.00 2007-07-14 01:40:32.875 195 12448.23 43.62 55372.38 88888.00 2007-07-14 01:40:33.000 195 12448.25 43.60 55372.40 88888.00 2007-07-14 01:40:33.125 195 12448.17 43.58 55372.40 88888.00 2007-07-14 01:40:33.250 195 12448.17 43.60 55372.40 88888.00 2007-07-14 01:40:33.375 195 12448.20 43.58 55372.40 88888.00 2007-07-14 01:40:33.500 195 12448.17 43.52 55372.35 88888.00 2007-07-14 01:40:33.625 195 12448.25 43.52 55372.35 88888.00 2007-07-14 01:40:33.750 195 12448.25 43.58 55372.38 88888.00 2007-07-14 01:40:33.875 195 12448.23 43.60 55372.35 88888.00 2007-07-14 01:40:34.000 195 12448.25 43.60 55372.38 88888.00 2007-07-14 01:40:34.125 195 12448.25 43.58 55372.35 88888.00 2007-07-14 01:40:34.250 195 12448.25 43.50 55372.35 88888.00 2007-07-14 01:40:34.375 195 12448.23 43.52 55372.38 88888.00 2007-07-14 01:40:34.500 195 12448.23 43.52 55372.35 88888.00 2007-07-14 01:40:34.625 195 12448.23 43.50 55372.32 88888.00 2007-07-14 01:40:34.750 195 12448.27 43.50 55372.30 88888.00 2007-07-14 01:40:34.875 195 12448.25 43.50 55372.32 88888.00 2007-07-14 01:40:35.000 195 12448.25 43.48 55372.35 88888.00 2007-07-14 01:40:35.125 195 12448.23 43.48 55372.35 88888.00 2007-07-14 01:40:35.250 195 12448.20 43.50 55372.38 88888.00 2007-07-14 01:40:35.375 195 12448.30 43.60 55372.40 88888.00 2007-07-14 01:40:35.500 195 12448.40 43.60 55372.38 88888.00 2007-07-14 01:40:35.625 195 12448.33 43.55 55372.35 88888.00 2007-07-14 01:40:35.750 195 12448.27 43.50 55372.38 88888.00 2007-07-14 01:40:35.875 195 12448.27 43.55 55372.38 88888.00 2007-07-14 01:40:36.000 195 12448.25 43.55 55372.35 88888.00 2007-07-14 01:40:36.125 195 12448.27 43.52 55372.35 88888.00 2007-07-14 01:40:36.250 195 12448.25 43.45 55372.35 88888.00 2007-07-14 01:40:36.375 195 12448.30 43.50 55372.35 88888.00 2007-07-14 01:40:36.500 195 12448.35 43.52 55372.40 88888.00 2007-07-14 01:40:36.625 195 12448.40 43.55 55372.38 88888.00 2007-07-14 01:40:36.750 195 12448.38 43.58 55372.40 88888.00 2007-07-14 01:40:36.875 195 12448.33 43.52 55372.38 88888.00 2007-07-14 01:40:37.000 195 12448.33 43.48 55372.38 88888.00 2007-07-14 01:40:37.125 195 12448.38 43.48 55372.38 88888.00 2007-07-14 01:40:37.250 195 12448.35 43.52 55372.40 88888.00 2007-07-14 01:40:37.375 195 12448.38 43.58 55372.40 88888.00 2007-07-14 01:40:37.500 195 12448.35 43.52 55372.40 88888.00 2007-07-14 01:40:37.625 195 12448.40 43.55 55372.40 88888.00 2007-07-14 01:40:37.750 195 12448.45 43.55 55372.40 88888.00 2007-07-14 01:40:37.875 195 12448.48 43.52 55372.43 88888.00 2007-07-14 01:40:38.000 195 12448.48 43.55 55372.38 88888.00 2007-07-14 01:40:38.125 195 12448.45 43.55 55372.38 88888.00 2007-07-14 01:40:38.250 195 12448.42 43.50 55372.38 88888.00 2007-07-14 01:40:38.375 195 12448.40 43.45 55372.38 88888.00 2007-07-14 01:40:38.500 195 12448.38 43.45 55372.35 88888.00 2007-07-14 01:40:38.625 195 12448.45 43.45 55372.35 88888.00 2007-07-14 01:40:38.750 195 12448.50 43.45 55372.35 88888.00 2007-07-14 01:40:38.875 195 12448.50 43.40 55372.32 88888.00 2007-07-14 01:40:39.000 195 12448.42 43.40 55372.35 88888.00 2007-07-14 01:40:39.125 195 12448.40 43.40 55372.32 88888.00 2007-07-14 01:40:39.250 195 12448.38 43.40 55372.35 88888.00 2007-07-14 01:40:39.375 195 12448.40 43.40 55372.35 88888.00 2007-07-14 01:40:39.500 195 12448.42 43.42 55372.35 88888.00 2007-07-14 01:40:39.625 195 12448.48 43.48 55372.38 88888.00 2007-07-14 01:40:39.750 195 12448.50 43.45 55372.40 88888.00 2007-07-14 01:40:39.875 195 12448.45 43.42 55372.38 88888.00 2007-07-14 01:40:40.000 195 12448.38 43.40 55372.32 88888.00 2007-07-14 01:40:40.125 195 12448.40 43.45 55372.32 88888.00 2007-07-14 01:40:40.250 195 12448.45 43.48 55372.35 88888.00 2007-07-14 01:40:40.375 195 12448.50 43.50 55372.38 88888.00 2007-07-14 01:40:40.500 195 12448.50 43.50 55372.38 88888.00 2007-07-14 01:40:40.625 195 12448.48 43.45 55372.32 88888.00 2007-07-14 01:40:40.750 195 12448.42 43.40 55372.32 88888.00 2007-07-14 01:40:40.875 195 12448.48 43.48 55372.35 88888.00 2007-07-14 01:40:41.000 195 12448.48 43.50 55372.35 88888.00 2007-07-14 01:40:41.125 195 12448.45 43.42 55372.32 88888.00 2007-07-14 01:40:41.250 195 12448.35 43.35 55372.35 88888.00 2007-07-14 01:40:41.375 195 12448.48 43.40 55372.32 88888.00 2007-07-14 01:40:41.500 195 12448.60 43.42 55372.32 88888.00 2007-07-14 01:40:41.625 195 12448.60 43.40 55372.35 88888.00 2007-07-14 01:40:41.750 195 12448.52 43.38 55372.35 88888.00 2007-07-14 01:40:41.875 195 12448.52 43.40 55372.32 88888.00 2007-07-14 01:40:42.000 195 12448.55 43.45 55372.38 88888.00 2007-07-14 01:40:42.125 195 12448.55 43.48 55372.40 88888.00 2007-07-14 01:40:42.250 195 12448.55 43.48 55372.40 88888.00 2007-07-14 01:40:42.375 195 12448.60 43.50 55372.40 88888.00 2007-07-14 01:40:42.500 195 12448.58 43.48 55372.38 88888.00 2007-07-14 01:40:42.625 195 12448.58 43.42 55372.38 88888.00 2007-07-14 01:40:42.750 195 12448.65 43.40 55372.38 88888.00 2007-07-14 01:40:42.875 195 12448.60 43.40 55372.38 88888.00 2007-07-14 01:40:43.000 195 12448.58 43.38 55372.35 88888.00 2007-07-14 01:40:43.125 195 12448.48 43.40 55372.35 88888.00 2007-07-14 01:40:43.250 195 12448.50 43.45 55372.35 88888.00 2007-07-14 01:40:43.375 195 12448.58 43.48 55372.35 88888.00 2007-07-14 01:40:43.500 195 12448.58 43.48 55372.35 88888.00 2007-07-14 01:40:43.625 195 12448.65 43.42 55372.35 88888.00 2007-07-14 01:40:43.750 195 12448.62 43.38 55372.35 88888.00 2007-07-14 01:40:43.875 195 12448.60 43.40 55372.35 88888.00 2007-07-14 01:40:44.000 195 12448.55 43.42 55372.32 88888.00 2007-07-14 01:40:44.125 195 12448.55 43.40 55372.32 88888.00 2007-07-14 01:40:44.250 195 12448.58 43.33 55372.32 88888.00 2007-07-14 01:40:44.375 195 12448.60 43.35 55372.30 88888.00 2007-07-14 01:40:44.500 195 12448.58 43.35 55372.30 88888.00 2007-07-14 01:40:44.625 195 12448.55 43.35 55372.35 88888.00 2007-07-14 01:40:44.750 195 12448.62 43.35 55372.35 88888.00 2007-07-14 01:40:44.875 195 12448.67 43.42 55372.35 88888.00 2007-07-14 01:40:45.000 195 12448.73 43.45 55372.32 88888.00 2007-07-14 01:40:45.125 195 12448.70 43.38 55372.32 88888.00 2007-07-14 01:40:45.250 195 12448.67 43.33 55372.32 88888.00 2007-07-14 01:40:45.375 195 12448.73 43.35 55372.32 88888.00 2007-07-14 01:40:45.500 195 12448.67 43.40 55372.35 88888.00 2007-07-14 01:40:45.625 195 12448.73 43.40 55372.35 88888.00 2007-07-14 01:40:45.750 195 12448.70 43.35 55372.30 88888.00 2007-07-14 01:40:45.875 195 12448.65 43.35 55372.28 88888.00 2007-07-14 01:40:46.000 195 12448.70 43.38 55372.32 88888.00 2007-07-14 01:40:46.125 195 12448.70 43.33 55372.30 88888.00 2007-07-14 01:40:46.250 195 12448.73 43.38 55372.35 88888.00 2007-07-14 01:40:46.375 195 12448.67 43.42 55372.35 88888.00 2007-07-14 01:40:46.500 195 12448.67 43.42 55372.38 88888.00 2007-07-14 01:40:46.625 195 12448.70 43.38 55372.38 88888.00 2007-07-14 01:40:46.750 195 12448.70 43.40 55372.38 88888.00 2007-07-14 01:40:46.875 195 12448.75 43.38 55372.35 88888.00 2007-07-14 01:40:47.000 195 12448.73 43.35 55372.32 88888.00 2007-07-14 01:40:47.125 195 12448.70 43.35 55372.32 88888.00 2007-07-14 01:40:47.250 195 12448.62 43.30 55372.32 88888.00 2007-07-14 01:40:47.375 195 12448.67 43.33 55372.32 88888.00 2007-07-14 01:40:47.500 195 12448.67 43.38 55372.40 88888.00 2007-07-14 01:40:47.625 195 12448.73 43.38 55372.38 88888.00 2007-07-14 01:40:47.750 195 12448.70 43.42 55372.38 88888.00 2007-07-14 01:40:47.875 195 12448.67 43.40 55372.38 88888.00 2007-07-14 01:40:48.000 195 12448.70 43.38 55372.35 88888.00 2007-07-14 01:40:48.125 195 12448.73 43.38 55372.32 88888.00 2007-07-14 01:40:48.250 195 12448.73 43.35 55372.35 88888.00 2007-07-14 01:40:48.375 195 12448.70 43.38 55372.35 88888.00 2007-07-14 01:40:48.500 195 12448.62 43.40 55372.32 88888.00 2007-07-14 01:40:48.625 195 12448.62 43.38 55372.35 88888.00 2007-07-14 01:40:48.750 195 12448.65 43.38 55372.35 88888.00 2007-07-14 01:40:48.875 195 12448.70 43.35 55372.32 88888.00 2007-07-14 01:40:49.000 195 12448.73 43.33 55372.32 88888.00 2007-07-14 01:40:49.125 195 12448.70 43.35 55372.30 88888.00 2007-07-14 01:40:49.250 195 12448.65 43.35 55372.35 88888.00 2007-07-14 01:40:49.375 195 12448.73 43.35 55372.35 88888.00 2007-07-14 01:40:49.500 195 12448.65 43.35 55372.35 88888.00 2007-07-14 01:40:49.625 195 12448.60 43.38 55372.35 88888.00 2007-07-14 01:40:49.750 195 12448.67 43.40 55372.43 88888.00 2007-07-14 01:40:49.875 195 12448.73 43.40 55372.40 88888.00 2007-07-14 01:40:50.000 195 12448.77 43.38 55372.40 88888.00 2007-07-14 01:40:50.125 195 12448.75 43.38 55372.35 88888.00 2007-07-14 01:40:50.250 195 12448.70 43.35 55372.32 88888.00 2007-07-14 01:40:50.375 195 12448.75 43.38 55372.32 88888.00 2007-07-14 01:40:50.500 195 12448.75 43.30 55372.35 88888.00 2007-07-14 01:40:50.625 195 12448.75 43.33 55372.32 88888.00 2007-07-14 01:40:50.750 195 12448.70 43.33 55372.38 88888.00 2007-07-14 01:40:50.875 195 12448.70 43.33 55372.38 88888.00 2007-07-14 01:40:51.000 195 12448.75 43.33 55372.32 88888.00 2007-07-14 01:40:51.125 195 12448.70 43.30 55372.30 88888.00 2007-07-14 01:40:51.250 195 12448.62 43.33 55372.35 88888.00 2007-07-14 01:40:51.375 195 12448.67 43.35 55372.35 88888.00 2007-07-14 01:40:51.500 195 12448.67 43.33 55372.32 88888.00 2007-07-14 01:40:51.625 195 12448.73 43.33 55372.35 88888.00 2007-07-14 01:40:51.750 195 12448.67 43.38 55372.35 88888.00 2007-07-14 01:40:51.875 195 12448.67 43.40 55372.32 88888.00 2007-07-14 01:40:52.000 195 12448.65 43.35 55372.32 88888.00 2007-07-14 01:40:52.125 195 12448.70 43.30 55372.35 88888.00 2007-07-14 01:40:52.250 195 12448.75 43.33 55372.32 88888.00 2007-07-14 01:40:52.375 195 12448.75 43.33 55372.35 88888.00 2007-07-14 01:40:52.500 195 12448.75 43.33 55372.32 88888.00 2007-07-14 01:40:52.625 195 12448.80 43.33 55372.30 88888.00 2007-07-14 01:40:52.750 195 12448.88 43.35 55372.30 88888.00 2007-07-14 01:40:52.875 195 12448.88 43.35 55372.32 88888.00 2007-07-14 01:40:53.000 195 12448.85 43.35 55372.30 88888.00 2007-07-14 01:40:53.125 195 12448.85 43.33 55372.30 88888.00 2007-07-14 01:40:53.250 195 12448.83 43.30 55372.32 88888.00 2007-07-14 01:40:53.375 195 12448.90 43.30 55372.32 88888.00 2007-07-14 01:40:53.500 195 12448.88 43.33 55372.30 88888.00 2007-07-14 01:40:53.625 195 12448.83 43.27 55372.32 88888.00 2007-07-14 01:40:53.750 195 12448.85 43.25 55372.35 88888.00 2007-07-14 01:40:53.875 195 12448.88 43.27 55372.32 88888.00 2007-07-14 01:40:54.000 195 12448.83 43.27 55372.35 88888.00 2007-07-14 01:40:54.125 195 12448.73 43.25 55372.35 88888.00 2007-07-14 01:40:54.250 195 12448.65 43.23 55372.35 88888.00 2007-07-14 01:40:54.375 195 12448.73 43.25 55372.35 88888.00 2007-07-14 01:40:54.500 195 12448.88 43.33 55372.38 88888.00 2007-07-14 01:40:54.625 195 12448.83 43.33 55372.35 88888.00 2007-07-14 01:40:54.750 195 12448.80 43.35 55372.32 88888.00 2007-07-14 01:40:54.875 195 12448.80 43.38 55372.32 88888.00 2007-07-14 01:40:55.000 195 12448.77 43.35 55372.32 88888.00 2007-07-14 01:40:55.125 195 12448.73 43.27 55372.30 88888.00 2007-07-14 01:40:55.250 195 12448.67 43.27 55372.32 88888.00 2007-07-14 01:40:55.375 195 12448.80 43.27 55372.32 88888.00 2007-07-14 01:40:55.500 195 12448.85 43.30 55372.35 88888.00 2007-07-14 01:40:55.625 195 12448.88 43.27 55372.30 88888.00 2007-07-14 01:40:55.750 195 12448.83 43.30 55372.30 88888.00 2007-07-14 01:40:55.875 195 12448.83 43.33 55372.30 88888.00 2007-07-14 01:40:56.000 195 12448.80 43.33 55372.30 88888.00 2007-07-14 01:40:56.125 195 12448.85 43.35 55372.35 88888.00 2007-07-14 01:40:56.250 195 12448.85 43.40 55372.35 88888.00 2007-07-14 01:40:56.375 195 12448.85 43.35 55372.30 88888.00 2007-07-14 01:40:56.500 195 12448.83 43.33 55372.32 88888.00 2007-07-14 01:40:56.625 195 12448.80 43.30 55372.32 88888.00 2007-07-14 01:40:56.750 195 12448.80 43.30 55372.30 88888.00 2007-07-14 01:40:56.875 195 12448.83 43.30 55372.32 88888.00 2007-07-14 01:40:57.000 195 12448.77 43.35 55372.32 88888.00 2007-07-14 01:40:57.125 195 12448.70 43.30 55372.28 88888.00 2007-07-14 01:40:57.250 195 12448.70 43.30 55372.30 88888.00 2007-07-14 01:40:57.375 195 12448.75 43.30 55372.30 88888.00 2007-07-14 01:40:57.500 195 12448.77 43.33 55372.30 88888.00 2007-07-14 01:40:57.625 195 12448.83 43.35 55372.30 88888.00 2007-07-14 01:40:57.750 195 12448.85 43.33 55372.28 88888.00 2007-07-14 01:40:57.875 195 12448.80 43.33 55372.28 88888.00 2007-07-14 01:40:58.000 195 12448.83 43.30 55372.30 88888.00 2007-07-14 01:40:58.125 195 12448.88 43.38 55372.35 88888.00 2007-07-14 01:40:58.250 195 12448.95 43.38 55372.38 88888.00 2007-07-14 01:40:58.375 195 12448.95 43.35 55372.32 88888.00 2007-07-14 01:40:58.500 195 12448.90 43.35 55372.32 88888.00 2007-07-14 01:40:58.625 195 12448.88 43.38 55372.38 88888.00 2007-07-14 01:40:58.750 195 12448.90 43.42 55372.38 88888.00 2007-07-14 01:40:58.875 195 12448.88 43.38 55372.32 88888.00 2007-07-14 01:40:59.000 195 12448.85 43.33 55372.28 88888.00 2007-07-14 01:40:59.125 195 12448.77 43.30 55372.30 88888.00 2007-07-14 01:40:59.250 195 12448.75 43.25 55372.28 88888.00 2007-07-14 01:40:59.375 195 12448.77 43.27 55372.30 88888.00 2007-07-14 01:40:59.500 195 12448.80 43.27 55372.30 88888.00 2007-07-14 01:40:59.625 195 12448.83 43.30 55372.30 88888.00 2007-07-14 01:40:59.750 195 12448.83 43.35 55372.30 88888.00 2007-07-14 01:40:59.875 195 12448.88 43.38 55372.32 88888.00 2007-07-14 01:41:00.000 195 12448.88 43.40 55372.30 88888.00 2007-07-14 01:41:00.125 195 12448.88 43.35 55372.32 88888.00 2007-07-14 01:41:00.250 195 12448.80 43.27 55372.30 88888.00 2007-07-14 01:41:00.375 195 12448.75 43.27 55372.28 88888.00 2007-07-14 01:41:00.500 195 12448.75 43.25 55372.30 88888.00 2007-07-14 01:41:00.625 195 12448.73 43.27 55372.30 88888.00 2007-07-14 01:41:00.750 195 12448.77 43.35 55372.30 88888.00 2007-07-14 01:41:00.875 195 12448.85 43.38 55372.30 88888.00 2007-07-14 01:41:01.000 195 12448.95 43.35 55372.32 88888.00 2007-07-14 01:41:01.125 195 12448.90 43.30 55372.35 88888.00 2007-07-14 01:41:01.250 195 12448.92 43.27 55372.38 88888.00 2007-07-14 01:41:01.375 195 12448.95 43.30 55372.35 88888.00 2007-07-14 01:41:01.500 195 12448.95 43.30 55372.35 88888.00 2007-07-14 01:41:01.625 195 12448.95 43.30 55372.35 88888.00 2007-07-14 01:41:01.750 195 12448.95 43.33 55372.38 88888.00 2007-07-14 01:41:01.875 195 12448.88 43.33 55372.35 88888.00 2007-07-14 01:41:02.000 195 12448.85 43.30 55372.30 88888.00 2007-07-14 01:41:02.125 195 12448.92 43.35 55372.30 88888.00 2007-07-14 01:41:02.250 195 12448.98 43.40 55372.32 88888.00 2007-07-14 01:41:02.375 195 12448.98 43.45 55372.32 88888.00 2007-07-14 01:41:02.500 195 12448.95 43.38 55372.30 88888.00 2007-07-14 01:41:02.625 195 12448.90 43.35 55372.32 88888.00 2007-07-14 01:41:02.750 195 12448.92 43.40 55372.32 88888.00 2007-07-14 01:41:02.875 195 12448.98 43.40 55372.30 88888.00 2007-07-14 01:41:03.000 195 12448.98 43.38 55372.25 88888.00 2007-07-14 01:41:03.125 195 12448.98 43.33 55372.25 88888.00 2007-07-14 01:41:03.250 195 12448.95 43.35 55372.32 88888.00 2007-07-14 01:41:03.375 195 12449.05 43.38 55372.35 88888.00 2007-07-14 01:41:03.500 195 12449.05 43.38 55372.35 88888.00 2007-07-14 01:41:03.625 195 12448.98 43.42 55372.32 88888.00 2007-07-14 01:41:03.750 195 12448.92 43.42 55372.28 88888.00 2007-07-14 01:41:03.875 195 12448.98 43.35 55372.28 88888.00 2007-07-14 01:41:04.000 195 12448.98 43.30 55372.28 88888.00 2007-07-14 01:41:04.125 195 12448.95 43.33 55372.30 88888.00 2007-07-14 01:41:04.250 195 12448.90 43.35 55372.32 88888.00 2007-07-14 01:41:04.375 195 12448.95 43.40 55372.32 88888.00 2007-07-14 01:41:04.500 195 12448.95 43.45 55372.35 88888.00 2007-07-14 01:41:04.625 195 12448.95 43.40 55372.32 88888.00 2007-07-14 01:41:04.750 195 12448.90 43.38 55372.32 88888.00 2007-07-14 01:41:04.875 195 12448.88 43.33 55372.30 88888.00 2007-07-14 01:41:04.000 195 12448.95 43.38 55372.28 88888.00 2007-07-14 01:41:04.125 195 12448.98 43.40 55372.28 88888.00 2007-07-14 01:41:04.250 195 12448.95 43.38 55372.28 88888.00 2007-07-14 01:41:04.375 195 12448.98 43.40 55372.28 88888.00 2007-07-14 01:41:04.500 195 12449.05 43.38 55372.30 88888.00 2007-07-14 01:41:04.625 195 12449.00 43.38 55372.35 88888.00 2007-07-14 01:41:04.750 195 12449.05 43.45 55372.38 88888.00 2007-07-14 01:41:04.875 195 12449.00 43.40 55372.32 88888.00 2007-07-14 01:41:05.000 195 12449.00 43.40 55372.30 88888.00 2007-07-14 01:41:05.125 195 12449.02 43.38 55372.30 88888.00 2007-07-14 01:41:05.250 195 12448.95 43.35 55372.28 88888.00 2007-07-14 01:41:05.375 195 12448.95 43.33 55372.28 88888.00 2007-07-14 01:41:05.500 195 12448.98 43.38 55372.30 88888.00 2007-07-14 01:41:05.625 195 12449.02 43.42 55372.30 88888.00 2007-07-14 01:41:05.750 195 12449.05 43.42 55372.30 88888.00 2007-07-14 01:41:05.875 195 12449.02 43.40 55372.32 88888.00 2007-07-14 01:41:06.000 195 12448.95 43.40 55372.30 88888.00 2007-07-14 01:41:06.125 195 12448.92 43.40 55372.32 88888.00 2007-07-14 01:41:06.250 195 12448.98 43.38 55372.32 88888.00 2007-07-14 01:41:06.375 195 12449.00 43.38 55372.28 88888.00 2007-07-14 01:41:06.500 195 12448.98 43.30 55372.30 88888.00 2007-07-14 01:41:06.625 195 12449.02 43.27 55372.28 88888.00 2007-07-14 01:41:06.750 195 12449.08 43.35 55372.28 88888.00 2007-07-14 01:41:06.875 195 12449.05 43.45 55372.25 88888.00 2007-07-14 01:41:07.000 195 12449.00 43.45 55372.32 88888.00 2007-07-14 01:41:07.125 195 12448.98 43.42 55372.35 88888.00 2007-07-14 01:41:07.250 195 12448.98 43.33 55372.28 88888.00 2007-07-14 01:41:07.375 195 12449.00 43.33 55372.25 88888.00 2007-07-14 01:41:07.500 195 12449.02 43.42 55372.30 88888.00 2007-07-14 01:41:07.625 195 12449.02 43.42 55372.28 88888.00 2007-07-14 01:41:07.750 195 12449.02 43.42 55372.30 88888.00 2007-07-14 01:41:07.875 195 12449.00 43.42 55372.32 88888.00 2007-07-14 01:41:08.000 195 12449.02 43.40 55372.30 88888.00 2007-07-14 01:41:08.125 195 12449.05 43.40 55372.30 88888.00 2007-07-14 01:41:08.250 195 12449.08 43.40 55372.32 88888.00 2007-07-14 01:41:08.375 195 12449.08 43.38 55372.28 88888.00 2007-07-14 01:41:08.500 195 12449.08 43.38 55372.30 88888.00 2007-07-14 01:41:08.625 195 12449.15 43.38 55372.32 88888.00 2007-07-14 01:41:08.750 195 12449.10 43.40 55372.35 88888.00 2007-07-14 01:41:08.875 195 12449.05 43.45 55372.30 88888.00 2007-07-14 01:41:09.000 195 12449.02 43.38 55372.30 88888.00 2007-07-14 01:41:09.125 195 12449.02 43.40 55372.32 88888.00 2007-07-14 01:41:09.250 195 12448.98 43.35 55372.30 88888.00 2007-07-14 01:41:09.375 195 12449.02 43.38 55372.30 88888.00 2007-07-14 01:41:09.500 195 12449.12 43.38 55372.32 88888.00 2007-07-14 01:41:09.625 195 12449.20 43.38 55372.28 88888.00 2007-07-14 01:41:09.750 195 12449.25 43.38 55372.28 88888.00 2007-07-14 01:41:09.875 195 12449.27 43.38 55372.28 88888.00 2007-07-14 01:41:11.000 195 12449.25 43.38 55372.28 88888.00 2007-07-14 01:41:11.125 195 12449.20 43.35 55372.30 88888.00 2007-07-14 01:41:11.250 195 12449.12 43.33 55372.32 88888.00 2007-07-14 01:41:11.375 195 12449.17 43.38 55372.30 88888.00 2007-07-14 01:41:11.500 195 12449.25 43.42 55372.30 88888.00 2007-07-14 01:41:11.625 195 12449.20 43.42 55372.32 88888.00 2007-07-14 01:41:11.750 195 12449.12 43.42 55372.38 88888.00 2007-07-14 01:41:11.875 195 12449.15 43.40 55372.35 88888.00 2007-07-14 01:41:12.000 195 12449.20 43.40 55372.30 88888.00 2007-07-14 01:41:12.125 195 12449.17 43.42 55372.32 88888.00 2007-07-14 01:41:12.250 195 12449.02 43.38 55372.30 88888.00 2007-07-14 01:41:12.375 195 12449.08 43.38 55372.28 88888.00 2007-07-14 01:41:12.500 195 12449.10 43.40 55372.30 88888.00 2007-07-14 01:41:12.625 195 12449.05 43.45 55372.32 88888.00 2007-07-14 01:41:12.750 195 12449.10 43.42 55372.28 88888.00 2007-07-14 01:41:12.875 195 12449.17 43.40 55372.30 88888.00 2007-07-14 01:41:13.000 195 12449.27 43.42 55372.32 88888.00 2007-07-14 01:41:13.125 195 12449.30 43.45 55372.30 88888.00 2007-07-14 01:41:13.250 195 12449.23 43.42 55372.32 88888.00 2007-07-14 01:41:13.375 195 12449.17 43.45 55372.28 88888.00 2007-07-14 01:41:13.500 195 12449.17 43.42 55372.30 88888.00 2007-07-14 01:41:13.625 195 12449.23 43.38 55372.30 88888.00 2007-07-14 01:41:13.750 195 12449.12 43.40 55372.25 88888.00 2007-07-14 01:41:13.875 195 12449.08 43.42 55372.25 88888.00 2007-07-14 01:41:13.000 195 12449.10 43.40 55372.20 88888.00 2007-07-14 01:41:13.125 195 12449.08 43.38 55372.28 88888.00 2007-07-14 01:41:13.250 195 12449.05 43.38 55372.32 88888.00 2007-07-14 01:41:13.375 195 12449.02 43.45 55372.35 88888.00 2007-07-14 01:41:13.500 195 12449.10 43.52 55372.35 88888.00 2007-07-14 01:41:13.625 195 12449.05 43.45 55372.25 88888.00 2007-07-14 01:41:13.750 195 12449.02 43.45 55372.30 88888.00 2007-07-14 01:41:13.875 195 12449.05 43.50 55372.30 88888.00 2007-07-14 01:41:14.000 195 12449.10 43.45 55372.32 88888.00 2007-07-14 01:41:14.125 195 12449.08 43.48 55372.32 88888.00 2007-07-14 01:41:14.250 195 12449.00 43.48 55372.30 88888.00 2007-07-14 01:41:14.375 195 12449.05 43.48 55372.28 88888.00 2007-07-14 01:41:14.500 195 12449.15 43.55 55372.30 88888.00 2007-07-14 01:41:14.625 195 12449.17 43.52 55372.28 88888.00 2007-07-14 01:41:14.750 195 12449.12 43.50 55372.28 88888.00 2007-07-14 01:41:14.875 195 12449.08 43.50 55372.32 88888.00 2007-07-14 01:41:15.000 195 12449.08 43.50 55372.30 88888.00 2007-07-14 01:41:15.125 195 12449.17 43.55 55372.30 88888.00 2007-07-14 01:41:15.250 195 12449.17 43.52 55372.32 88888.00 2007-07-14 01:41:15.375 195 12449.17 43.50 55372.30 88888.00 2007-07-14 01:41:15.500 195 12449.15 43.48 55372.30 88888.00 2007-07-14 01:41:15.625 195 12449.15 43.48 55372.30 88888.00 2007-07-14 01:41:15.750 195 12449.20 43.50 55372.32 88888.00 2007-07-14 01:41:15.875 195 12449.20 43.50 55372.32 88888.00 2007-07-14 01:41:16.000 195 12449.15 43.50 55372.30 88888.00 2007-07-14 01:41:16.125 195 12449.17 43.55 55372.30 88888.00 2007-07-14 01:41:16.250 195 12449.20 43.52 55372.32 88888.00 2007-07-14 01:41:16.375 195 12449.20 43.50 55372.30 88888.00 2007-07-14 01:41:16.500 195 12449.23 43.60 55372.28 88888.00 2007-07-14 01:41:16.625 195 12449.23 43.58 55372.28 88888.00 2007-07-14 01:41:16.750 195 12449.20 43.58 55372.28 88888.00 2007-07-14 01:41:16.875 195 12449.17 43.50 55372.28 88888.00 2007-07-14 01:41:17.000 195 12449.23 43.50 55372.30 88888.00 2007-07-14 01:41:17.125 195 12449.15 43.52 55372.32 88888.00 2007-07-14 01:41:17.250 195 12449.05 43.52 55372.32 88888.00 2007-07-14 01:41:17.375 195 12449.17 43.55 55372.35 88888.00 2007-07-14 01:41:17.500 195 12449.15 43.55 55372.32 88888.00 2007-07-14 01:41:17.625 195 12449.15 43.52 55372.30 88888.00 2007-07-14 01:41:17.750 195 12449.23 43.58 55372.32 88888.00 2007-07-14 01:41:17.875 195 12449.23 43.58 55372.30 88888.00 2007-07-14 01:41:18.000 195 12449.20 43.52 55372.30 88888.00 2007-07-14 01:41:18.125 195 12449.12 43.55 55372.32 88888.00 2007-07-14 01:41:18.250 195 12449.10 43.52 55372.30 88888.00 2007-07-14 01:41:18.375 195 12449.20 43.60 55372.32 88888.00 2007-07-14 01:41:18.500 195 12449.25 43.65 55372.30 88888.00 2007-07-14 01:41:18.625 195 12449.20 43.60 55372.28 88888.00 2007-07-14 01:41:18.750 195 12449.17 43.55 55372.30 88888.00 2007-07-14 01:41:18.875 195 12449.23 43.58 55372.35 88888.00 2007-07-14 01:41:19.000 195 12449.20 43.67 55372.35 88888.00 2007-07-14 01:41:19.125 195 12449.12 43.65 55372.32 88888.00 2007-07-14 01:41:19.250 195 12449.10 43.60 55372.35 88888.00 2007-07-14 01:41:19.375 195 12449.17 43.60 55372.32 88888.00 2007-07-14 01:41:19.500 195 12449.15 43.58 55372.32 88888.00 2007-07-14 01:41:19.625 195 12449.20 43.62 55372.32 88888.00 2007-07-14 01:41:19.750 195 12449.20 43.70 55372.32 88888.00 2007-07-14 01:41:19.875 195 12449.10 43.70 55372.32 88888.00 2007-07-14 01:41:20.000 195 12449.12 43.67 55372.30 88888.00 2007-07-14 01:41:20.125 195 12449.17 43.65 55372.30 88888.00 2007-07-14 01:41:20.250 195 12449.23 43.62 55372.30 88888.00 2007-07-14 01:41:20.375 195 12449.15 43.65 55372.30 88888.00 2007-07-14 01:41:20.500 195 12449.08 43.65 55372.32 88888.00 2007-07-14 01:41:20.625 195 12449.08 43.70 55372.30 88888.00 2007-07-14 01:41:20.750 195 12449.08 43.70 55372.30 88888.00 2007-07-14 01:41:20.875 195 12449.05 43.67 55372.30 88888.00 2007-07-14 01:41:21.000 195 12449.08 43.60 55372.28 88888.00 2007-07-14 01:41:21.125 195 12449.12 43.62 55372.25 88888.00 2007-07-14 01:41:21.250 195 12449.20 43.70 55372.28 88888.00 2007-07-14 01:41:21.375 195 12449.15 43.70 55372.28 88888.00 2007-07-14 01:41:21.500 195 12449.17 43.67 55372.28 88888.00 2007-07-14 01:41:21.625 195 12449.25 43.70 55372.28 88888.00 2007-07-14 01:41:21.750 195 12449.27 43.65 55372.28 88888.00 2007-07-14 01:41:21.875 195 12449.25 43.67 55372.22 88888.00 2007-07-14 01:41:23.000 195 12449.17 43.70 55372.18 88888.00 2007-07-14 01:41:23.125 195 12449.10 43.70 55372.22 88888.00 2007-07-14 01:41:23.250 195 12449.15 43.67 55372.28 88888.00 2007-07-14 01:41:23.375 195 12449.25 43.65 55372.28 88888.00 2007-07-14 01:41:23.500 195 12449.27 43.65 55372.22 88888.00 2007-07-14 01:41:23.625 195 12449.27 43.62 55372.22 88888.00 2007-07-14 01:41:23.750 195 12449.25 43.62 55372.25 88888.00 2007-07-14 01:41:23.875 195 12449.23 43.67 55372.28 88888.00 2007-07-14 01:41:24.000 195 12449.27 43.67 55372.28 88888.00 2007-07-14 01:41:24.125 195 12449.33 43.62 55372.25 88888.00 2007-07-14 01:41:24.250 195 12449.27 43.58 55372.22 88888.00 2007-07-14 01:41:24.375 195 12449.23 43.60 55372.20 88888.00 2007-07-14 01:41:24.500 195 12449.20 43.62 55372.20 88888.00 2007-07-14 01:41:24.625 195 12449.25 43.70 55372.22 88888.00 2007-07-14 01:41:24.750 195 12449.25 43.73 55372.25 88888.00 2007-07-14 01:41:24.875 195 12449.25 43.73 55372.28 88888.00 2007-07-14 01:41:25.000 195 12449.20 43.70 55372.28 88888.00 2007-07-14 01:41:25.125 195 12449.20 43.70 55372.30 88888.00 2007-07-14 01:41:25.250 195 12449.12 43.70 55372.22 88888.00 2007-07-14 01:41:25.375 195 12449.25 43.75 55372.22 88888.00 2007-07-14 01:41:25.500 195 12449.27 43.75 55372.22 88888.00 2007-07-14 01:41:25.625 195 12449.25 43.70 55372.20 88888.00 2007-07-14 01:41:25.750 195 12449.33 43.70 55372.20 88888.00 2007-07-14 01:41:25.875 195 12449.35 43.73 55372.25 88888.00 2007-07-14 01:41:26.000 195 12449.40 43.70 55372.28 88888.00 2007-07-14 01:41:26.125 195 12449.42 43.73 55372.25 88888.00 2007-07-14 01:41:26.250 195 12449.35 43.70 55372.20 88888.00 2007-07-14 01:41:26.375 195 12449.35 43.75 55372.20 88888.00 2007-07-14 01:41:26.500 195 12449.35 43.70 55372.22 88888.00 2007-07-14 01:41:26.625 195 12449.33 43.73 55372.22 88888.00 2007-07-14 01:41:26.750 195 12449.33 43.73 55372.22 88888.00 2007-07-14 01:41:26.875 195 12449.38 43.73 55372.20 88888.00 2007-07-14 01:41:27.000 195 12449.45 43.73 55372.18 88888.00 2007-07-14 01:41:27.125 195 12449.45 43.80 55372.22 88888.00 2007-07-14 01:41:27.250 195 12449.35 43.77 55372.25 88888.00 2007-07-14 01:41:27.375 195 12449.35 43.75 55372.22 88888.00 2007-07-14 01:41:27.500 195 12449.38 43.73 55372.25 88888.00 2007-07-14 01:41:27.625 195 12449.33 43.77 55372.28 88888.00 2007-07-14 01:41:27.750 195 12449.27 43.77 55372.28 88888.00 2007-07-14 01:41:27.875 195 12449.38 43.85 55372.28 88888.00 2007-07-14 01:41:28.000 195 12449.42 43.83 55372.25 88888.00 2007-07-14 01:41:28.125 195 12449.35 43.83 55372.28 88888.00 2007-07-14 01:41:28.250 195 12449.27 43.77 55372.22 88888.00 2007-07-14 01:41:28.375 195 12449.33 43.80 55372.25 88888.00 2007-07-14 01:41:28.500 195 12449.35 43.80 55372.28 88888.00 2007-07-14 01:41:28.625 195 12449.33 43.80 55372.25 88888.00 2007-07-14 01:41:28.750 195 12449.30 43.80 55372.22 88888.00 2007-07-14 01:41:28.875 195 12449.25 43.75 55372.20 88888.00 2007-07-14 01:41:29.000 195 12449.30 43.77 55372.20 88888.00 2007-07-14 01:41:29.125 195 12449.30 43.75 55372.22 88888.00 2007-07-14 01:41:29.250 195 12449.33 43.80 55372.25 88888.00 2007-07-14 01:41:29.375 195 12449.35 43.80 55372.22 88888.00 2007-07-14 01:41:29.500 195 12449.40 43.83 55372.22 88888.00 2007-07-14 01:41:29.625 195 12449.42 43.85 55372.25 88888.00 2007-07-14 01:41:29.750 195 12449.35 43.83 55372.22 88888.00 2007-07-14 01:41:29.875 195 12449.35 43.83 55372.20 88888.00 2007-07-14 01:41:29.000 195 12449.42 43.83 55372.20 88888.00 2007-07-14 01:41:29.125 195 12449.50 43.83 55372.25 88888.00 2007-07-14 01:41:29.250 195 12449.42 43.77 55372.22 88888.00 2007-07-14 01:41:29.375 195 12449.38 43.83 55372.20 88888.00 2007-07-14 01:41:29.500 195 12449.38 43.80 55372.20 88888.00 2007-07-14 01:41:29.625 195 12449.33 43.83 55372.20 88888.00 2007-07-14 01:41:29.750 195 12449.38 43.85 55372.20 88888.00 2007-07-14 01:41:29.875 195 12449.42 43.88 55372.22 88888.00 2007-07-14 01:41:30.000 195 12449.40 43.90 55372.22 88888.00 2007-07-14 01:41:30.125 195 12449.42 43.90 55372.22 88888.00 2007-07-14 01:41:30.250 195 12449.42 43.85 55372.22 88888.00 2007-07-14 01:41:30.375 195 12449.40 43.85 55372.20 88888.00 2007-07-14 01:41:30.500 195 12449.35 43.80 55372.18 88888.00 2007-07-14 01:41:30.625 195 12449.35 43.80 55372.18 88888.00 2007-07-14 01:41:30.750 195 12449.38 43.77 55372.20 88888.00 2007-07-14 01:41:30.875 195 12449.38 43.80 55372.18 88888.00 2007-07-14 01:41:32.000 195 12449.38 43.88 55372.18 88888.00 2007-07-14 01:41:32.125 195 12449.42 43.90 55372.22 88888.00 2007-07-14 01:41:32.250 195 12449.35 43.88 55372.18 88888.00 2007-07-14 01:41:32.375 195 12449.33 43.88 55372.20 88888.00 2007-07-14 01:41:32.500 195 12449.45 43.90 55372.25 88888.00 2007-07-14 01:41:32.625 195 12449.52 43.88 55372.22 88888.00 2007-07-14 01:41:32.750 195 12449.58 43.85 55372.20 88888.00 2007-07-14 01:41:32.875 195 12449.50 43.83 55372.18 88888.00 2007-07-14 01:41:32.000 195 12449.48 43.83 55372.12 88888.00 2007-07-14 01:41:32.125 195 12449.52 43.90 55372.18 88888.00 2007-07-14 01:41:32.250 195 12449.50 43.85 55372.22 88888.00 2007-07-14 01:41:32.375 195 12449.45 43.83 55372.20 88888.00 2007-07-14 01:41:32.500 195 12449.40 43.80 55372.18 88888.00 2007-07-14 01:41:32.625 195 12449.40 43.83 55372.18 88888.00 2007-07-14 01:41:32.750 195 12449.42 43.90 55372.22 88888.00 2007-07-14 01:41:32.875 195 12449.42 43.92 55372.22 88888.00 2007-07-14 01:41:34.000 195 12449.45 43.92 55372.20 88888.00 2007-07-14 01:41:34.125 195 12449.38 43.90 55372.15 88888.00 2007-07-14 01:41:34.250 195 12449.27 43.88 55372.18 88888.00 2007-07-14 01:41:34.375 195 12449.33 43.92 55372.18 88888.00 2007-07-14 01:41:34.500 195 12449.40 43.92 55372.18 88888.00 2007-07-14 01:41:34.625 195 12449.45 43.92 55372.18 88888.00 2007-07-14 01:41:34.750 195 12449.42 43.90 55372.20 88888.00 2007-07-14 01:41:34.875 195 12449.40 43.85 55372.18 88888.00 2007-07-14 01:41:35.000 195 12449.40 43.80 55372.18 88888.00 2007-07-14 01:41:35.125 195 12449.45 43.85 55372.20 88888.00 2007-07-14 01:41:35.250 195 12449.50 43.92 55372.18 88888.00 2007-07-14 01:41:35.375 195 12449.58 43.98 55372.18 88888.00 2007-07-14 01:41:35.500 195 12449.58 43.98 55372.20 88888.00 2007-07-14 01:41:35.625 195 12449.55 43.92 55372.20 88888.00 2007-07-14 01:41:35.750 195 12449.50 43.92 55372.20 88888.00 2007-07-14 01:41:35.875 195 12449.48 43.95 55372.18 88888.00 2007-07-14 01:41:36.000 195 12449.48 43.92 55372.18 88888.00 2007-07-14 01:41:36.125 195 12449.52 43.90 55372.15 88888.00 2007-07-14 01:41:36.250 195 12449.58 43.83 55372.18 88888.00 2007-07-14 01:41:36.375 195 12449.52 43.80 55372.15 88888.00 2007-07-14 01:41:36.500 195 12449.50 43.90 55372.18 88888.00 2007-07-14 01:41:36.625 195 12449.48 43.95 55372.18 88888.00 2007-07-14 01:41:36.750 195 12449.50 43.98 55372.20 88888.00 2007-07-14 01:41:36.875 195 12449.52 43.92 55372.20 88888.00 2007-07-14 01:41:37.000 195 12449.58 43.90 55372.18 88888.00 2007-07-14 01:41:37.125 195 12449.58 43.90 55372.18 88888.00 2007-07-14 01:41:37.250 195 12449.42 43.85 55372.18 88888.00 2007-07-14 01:41:37.375 195 12449.38 43.88 55372.12 88888.00 2007-07-14 01:41:37.500 195 12449.45 43.90 55372.15 88888.00 2007-07-14 01:41:37.625 195 12449.50 43.92 55372.18 88888.00 2007-07-14 01:41:37.750 195 12449.52 43.92 55372.15 88888.00 2007-07-14 01:41:37.875 195 12449.52 43.90 55372.15 88888.00 2007-07-14 01:41:38.000 195 12449.55 43.90 55372.12 88888.00 2007-07-14 01:41:38.125 195 12449.60 43.90 55372.18 88888.00 2007-07-14 01:41:38.250 195 12449.60 43.88 55372.18 88888.00 2007-07-14 01:41:38.375 195 12449.62 43.92 55372.18 88888.00 2007-07-14 01:41:38.500 195 12449.65 43.98 55372.20 88888.00 2007-07-14 01:41:38.625 195 12449.73 43.98 55372.20 88888.00 2007-07-14 01:41:38.750 195 12449.77 43.95 55372.20 88888.00 2007-07-14 01:41:38.875 195 12449.80 43.95 55372.18 88888.00 2007-07-14 01:41:39.000 195 12449.75 43.90 55372.20 88888.00 2007-07-14 01:41:39.125 195 12449.77 43.95 55372.20 88888.00 2007-07-14 01:41:39.250 195 12449.75 43.90 55372.15 88888.00 2007-07-14 01:41:39.375 195 12449.77 43.92 55372.18 88888.00 2007-07-14 01:41:39.500 195 12449.80 43.92 55372.18 88888.00 2007-07-14 01:41:39.625 195 12449.77 43.92 55372.12 88888.00 2007-07-14 01:41:39.750 195 12449.70 43.95 55372.15 88888.00 2007-07-14 01:41:39.875 195 12449.67 43.98 55372.15 88888.00 2007-07-14 01:41:40.000 195 12449.77 43.98 55372.15 88888.00 2007-07-14 01:41:40.125 195 12449.77 43.98 55372.15 88888.00 2007-07-14 01:41:40.250 195 12449.67 43.92 55372.15 88888.00 2007-07-14 01:41:40.375 195 12449.67 43.95 55372.15 88888.00 2007-07-14 01:41:40.500 195 12449.75 43.92 55372.12 88888.00 2007-07-14 01:41:40.625 195 12449.83 43.95 55372.12 88888.00 2007-07-14 01:41:40.750 195 12449.77 43.98 55372.12 88888.00 2007-07-14 01:41:40.875 195 12449.75 43.98 55372.12 88888.00 2007-07-14 01:41:41.000 195 12449.73 43.95 55372.12 88888.00 2007-07-14 01:41:41.125 195 12449.73 43.95 55372.12 88888.00 2007-07-14 01:41:41.250 195 12449.80 43.95 55372.12 88888.00 2007-07-14 01:41:41.375 195 12449.85 43.95 55372.15 88888.00 2007-07-14 01:41:41.500 195 12449.85 43.92 55372.15 88888.00 2007-07-14 01:41:41.625 195 12449.88 43.92 55372.10 88888.00 2007-07-14 01:41:41.750 195 12449.80 43.95 55372.12 88888.00 2007-07-14 01:41:41.875 195 12449.77 43.95 55372.15 88888.00 2007-07-14 01:41:42.000 195 12449.83 43.98 55372.12 88888.00 2007-07-14 01:41:42.125 195 12449.85 43.98 55372.12 88888.00 2007-07-14 01:41:42.250 195 12449.85 43.98 55372.12 88888.00 2007-07-14 01:41:42.375 195 12449.83 43.98 55372.10 88888.00 2007-07-14 01:41:42.500 195 12449.88 44.00 55372.10 88888.00 2007-07-14 01:41:42.625 195 12449.90 44.02 55372.12 88888.00 2007-07-14 01:41:42.750 195 12449.88 43.98 55372.10 88888.00 2007-07-14 01:41:42.875 195 12449.88 44.00 55372.10 88888.00 2007-07-14 01:41:43.000 195 12449.90 44.00 55372.10 88888.00 2007-07-14 01:41:43.125 195 12449.88 44.00 55372.10 88888.00 2007-07-14 01:41:43.250 195 12449.83 43.98 55372.05 88888.00 2007-07-14 01:41:43.375 195 12449.88 43.95 55372.05 88888.00 2007-07-14 01:41:43.500 195 12449.95 43.92 55372.10 88888.00 2007-07-14 01:41:43.625 195 12450.05 44.00 55372.12 88888.00 2007-07-14 01:41:43.750 195 12450.08 44.08 55372.15 88888.00 2007-07-14 01:41:43.875 195 12450.05 44.05 55372.12 88888.00 2007-07-14 01:41:44.000 195 12450.02 44.02 55372.07 88888.00 2007-07-14 01:41:44.125 195 12450.08 44.02 55372.10 88888.00 2007-07-14 01:41:44.250 195 12450.08 44.05 55372.15 88888.00 2007-07-14 01:41:44.375 195 12450.05 44.05 55372.12 88888.00 2007-07-14 01:41:44.500 195 12450.00 44.00 55372.10 88888.00 2007-07-14 01:41:44.625 195 12450.02 44.00 55372.10 88888.00 2007-07-14 01:41:44.750 195 12450.10 44.05 55372.12 88888.00 2007-07-14 01:41:44.875 195 12450.10 44.08 55372.12 88888.00 2007-07-14 01:41:45.000 195 12450.02 44.05 55372.12 88888.00 2007-07-14 01:41:45.125 195 12449.98 44.05 55372.12 88888.00 2007-07-14 01:41:45.250 195 12449.95 44.10 55372.10 88888.00 2007-07-14 01:41:45.375 195 12450.02 44.08 55372.10 88888.00 2007-07-14 01:41:45.500 195 12450.05 44.05 55372.10 88888.00 2007-07-14 01:41:45.625 195 12450.12 44.05 55372.12 88888.00 2007-07-14 01:41:45.750 195 12450.15 44.00 55372.10 88888.00 2007-07-14 01:41:45.875 195 12450.10 44.05 55372.15 88888.00 2007-07-14 01:41:46.000 195 12450.05 44.08 55372.12 88888.00 2007-07-14 01:41:46.125 195 12450.00 44.10 55372.12 88888.00 2007-07-14 01:41:46.250 195 12450.00 44.10 55372.15 88888.00 2007-07-14 01:41:46.375 195 12450.08 44.10 55372.12 88888.00 2007-07-14 01:41:46.500 195 12450.10 44.00 55372.10 88888.00 2007-07-14 01:41:46.625 195 12450.08 44.02 55372.10 88888.00 2007-07-14 01:41:46.750 195 12450.15 44.05 55372.15 88888.00 2007-07-14 01:41:46.875 195 12450.12 44.02 55372.12 88888.00 2007-07-14 01:41:47.000 195 12450.08 44.08 55372.12 88888.00 2007-07-14 01:41:47.125 195 12450.02 44.05 55372.12 88888.00 2007-07-14 01:41:47.250 195 12450.08 44.05 55372.15 88888.00 2007-07-14 01:41:47.375 195 12450.12 44.10 55372.12 88888.00 2007-07-14 01:41:47.500 195 12450.08 44.12 55372.12 88888.00 2007-07-14 01:41:47.625 195 12450.08 44.10 55372.15 88888.00 2007-07-14 01:41:47.750 195 12450.10 44.08 55372.10 88888.00 2007-07-14 01:41:47.875 195 12450.12 44.10 55372.10 88888.00 2007-07-14 01:41:48.000 195 12450.15 44.12 55372.10 88888.00 2007-07-14 01:41:48.125 195 12450.17 44.15 55372.07 88888.00 2007-07-14 01:41:48.250 195 12450.15 44.17 55372.12 88888.00 2007-07-14 01:41:48.375 195 12450.12 44.12 55372.10 88888.00 2007-07-14 01:41:48.500 195 12450.05 44.10 55372.07 88888.00 2007-07-14 01:41:48.625 195 12450.15 44.17 55372.10 88888.00 2007-07-14 01:41:48.750 195 12450.12 44.23 55372.12 88888.00 2007-07-14 01:41:48.875 195 12450.10 44.20 55372.10 88888.00 2007-07-14 01:41:49.000 195 12450.10 44.15 55372.07 88888.00 2007-07-14 01:41:49.125 195 12450.10 44.12 55372.10 88888.00 2007-07-14 01:41:49.250 195 12450.20 44.15 55372.12 88888.00 2007-07-14 01:41:49.375 195 12450.25 44.20 55372.12 88888.00 2007-07-14 01:41:49.500 195 12450.17 44.23 55372.12 88888.00 2007-07-14 01:41:49.625 195 12450.12 44.17 55372.10 88888.00 2007-07-14 01:41:49.750 195 12450.20 44.17 55372.10 88888.00 2007-07-14 01:41:49.875 195 12450.30 44.23 55372.10 88888.00 2007-07-14 01:41:50.000 195 12450.20 44.17 55372.10 88888.00 2007-07-14 01:41:50.125 195 12450.20 44.20 55372.07 88888.00 2007-07-14 01:41:50.250 195 12450.20 44.23 55372.12 88888.00 2007-07-14 01:41:50.375 195 12450.20 44.25 55372.15 88888.00 2007-07-14 01:41:50.500 195 12450.20 44.25 55372.12 88888.00 2007-07-14 01:41:50.625 195 12450.12 44.20 55372.10 88888.00 2007-07-14 01:41:50.750 195 12450.15 44.15 55372.10 88888.00 2007-07-14 01:41:50.875 195 12450.25 44.25 55372.10 88888.00 2007-07-14 01:41:51.000 195 12450.23 44.23 55372.07 88888.00 2007-07-14 01:41:51.125 195 12450.23 44.23 55372.10 88888.00 2007-07-14 01:41:51.250 195 12450.20 44.27 55372.10 88888.00 2007-07-14 01:41:51.375 195 12450.25 44.33 55372.07 88888.00 2007-07-14 01:41:51.500 195 12450.20 44.27 55372.05 88888.00 2007-07-14 01:41:51.625 195 12450.23 44.27 55372.07 88888.00 2007-07-14 01:41:51.750 195 12450.23 44.30 55372.07 88888.00 2007-07-14 01:41:51.875 195 12450.25 44.30 55372.10 88888.00 2007-07-14 01:41:52.000 195 12450.27 44.33 55372.07 88888.00 2007-07-14 01:41:52.125 195 12450.23 44.33 55372.10 88888.00 2007-07-14 01:41:52.250 195 12450.15 44.25 55372.10 88888.00 2007-07-14 01:41:52.375 195 12450.17 44.25 55372.10 88888.00 2007-07-14 01:41:52.500 195 12450.25 44.30 55372.12 88888.00 2007-07-14 01:41:52.625 195 12450.30 44.35 55372.07 88888.00 2007-07-14 01:41:52.750 195 12450.35 44.33 55372.07 88888.00 2007-07-14 01:41:52.875 195 12450.33 44.33 55372.05 88888.00 2007-07-14 01:41:53.000 195 12450.27 44.35 55372.07 88888.00 2007-07-14 01:41:53.125 195 12450.33 44.38 55372.10 88888.00 2007-07-14 01:41:53.250 195 12450.30 44.40 55372.07 88888.00 2007-07-14 01:41:53.375 195 12450.38 44.40 55372.05 88888.00 2007-07-14 01:41:53.500 195 12450.35 44.33 55372.05 88888.00 2007-07-14 01:41:53.625 195 12450.33 44.33 55372.05 88888.00 2007-07-14 01:41:53.750 195 12450.33 44.40 55372.05 88888.00 2007-07-14 01:41:53.875 195 12450.33 44.38 55372.05 88888.00 2007-07-14 01:41:54.000 195 12450.38 44.38 55372.07 88888.00 2007-07-14 01:41:54.125 195 12450.33 44.38 55372.07 88888.00 2007-07-14 01:41:54.250 195 12450.30 44.38 55372.07 88888.00 2007-07-14 01:41:54.375 195 12450.40 44.42 55372.05 88888.00 2007-07-14 01:41:54.500 195 12450.45 44.48 55372.07 88888.00 2007-07-14 01:41:54.625 195 12450.45 44.48 55372.10 88888.00 2007-07-14 01:41:54.750 195 12450.45 44.42 55372.05 88888.00 2007-07-14 01:41:54.875 195 12450.42 44.42 55372.05 88888.00 2007-07-14 01:41:55.000 195 12450.42 44.48 55372.07 88888.00 2007-07-14 01:41:55.125 195 12450.48 44.48 55372.07 88888.00 2007-07-14 01:41:55.250 195 12450.42 44.42 55372.05 88888.00 2007-07-14 01:41:55.375 195 12450.48 44.45 55372.07 88888.00 2007-07-14 01:41:55.500 195 12450.50 44.48 55372.05 88888.00 2007-07-14 01:41:55.625 195 12450.42 44.45 55372.07 88888.00 2007-07-14 01:41:55.750 195 12450.45 44.45 55372.05 88888.00 2007-07-14 01:41:55.875 195 12450.48 44.48 55372.07 88888.00 2007-07-14 01:41:56.000 195 12450.48 44.50 55372.10 88888.00 2007-07-14 01:41:56.125 195 12450.42 44.45 55372.07 88888.00 2007-07-14 01:41:56.250 195 12450.45 44.48 55372.07 88888.00 2007-07-14 01:41:56.375 195 12450.42 44.50 55372.05 88888.00 2007-07-14 01:41:56.500 195 12450.38 44.48 55372.05 88888.00 2007-07-14 01:41:56.625 195 12450.35 44.48 55372.05 88888.00 2007-07-14 01:41:56.750 195 12450.30 44.42 55372.05 88888.00 2007-07-14 01:41:56.875 195 12450.38 44.48 55372.07 88888.00 2007-07-14 01:41:57.000 195 12450.45 44.52 55372.05 88888.00 2007-07-14 01:41:57.125 195 12450.50 44.52 55372.10 88888.00 2007-07-14 01:41:57.250 195 12450.45 44.50 55372.10 88888.00 2007-07-14 01:41:57.375 195 12450.45 44.50 55372.05 88888.00 2007-07-14 01:41:57.500 195 12450.42 44.50 55372.05 88888.00 2007-07-14 01:41:57.625 195 12450.45 44.50 55372.05 88888.00 2007-07-14 01:41:57.750 195 12450.48 44.48 55372.07 88888.00 2007-07-14 01:41:57.875 195 12450.48 44.48 55372.05 88888.00 2007-07-14 01:41:58.000 195 12450.48 44.50 55372.05 88888.00 2007-07-14 01:41:58.125 195 12450.55 44.55 55372.07 88888.00 2007-07-14 01:41:58.250 195 12450.55 44.52 55372.07 88888.00 2007-07-14 01:41:58.375 195 12450.58 44.50 55372.05 88888.00 2007-07-14 01:41:58.500 195 12450.52 44.52 55372.07 88888.00 2007-07-14 01:41:58.625 195 12450.45 44.55 55372.07 88888.00 2007-07-14 01:41:58.750 195 12450.45 44.55 55372.10 88888.00 2007-07-14 01:41:58.875 195 12450.48 44.55 55372.05 88888.00 2007-07-14 01:41:59.000 195 12450.48 44.52 55372.07 88888.00 2007-07-14 01:41:59.125 195 12450.52 44.55 55372.07 88888.00 2007-07-14 01:41:59.250 195 12450.55 44.52 55372.07 88888.00 2007-07-14 01:41:59.375 195 12450.58 44.52 55372.07 88888.00 2007-07-14 01:41:59.500 195 12450.52 44.48 55372.07 88888.00 2007-07-14 01:41:59.625 195 12450.55 44.52 55372.10 88888.00 2007-07-14 01:41:59.750 195 12450.52 44.58 55372.10 88888.00 2007-07-14 01:41:59.875 195 12450.55 44.52 55372.05 88888.00 2007-07-14 01:42:00.000 195 12450.52 44.48 55372.05 88888.00 2007-07-14 01:42:00.125 195 12450.52 44.50 55372.12 88888.00 2007-07-14 01:42:00.250 195 12450.48 44.52 55372.10 88888.00 2007-07-14 01:42:00.375 195 12450.55 44.55 55372.12 88888.00 2007-07-14 01:42:00.500 195 12450.62 44.55 55372.12 88888.00 2007-07-14 01:42:00.625 195 12450.62 44.60 55372.12 88888.00 2007-07-14 01:42:00.750 195 12450.70 44.62 55372.12 88888.00 2007-07-14 01:42:00.875 195 12450.73 44.60 55372.12 88888.00 2007-07-14 01:42:01.000 195 12450.65 44.58 55372.07 88888.00 2007-07-14 01:42:01.125 195 12450.65 44.60 55372.10 88888.00 2007-07-14 01:42:01.250 195 12450.65 44.55 55372.07 88888.00 2007-07-14 01:42:01.375 195 12450.65 44.58 55372.05 88888.00 2007-07-14 01:42:01.500 195 12450.65 44.58 55372.10 88888.00 2007-07-14 01:42:01.625 195 12450.65 44.58 55372.12 88888.00 2007-07-14 01:42:01.750 195 12450.62 44.58 55372.12 88888.00 2007-07-14 01:42:01.875 195 12450.58 44.55 55372.12 88888.00 2007-07-14 01:42:02.000 195 12450.67 44.60 55372.12 88888.00 2007-07-14 01:42:02.125 195 12450.77 44.65 55372.15 88888.00 2007-07-14 01:42:02.250 195 12450.73 44.65 55372.10 88888.00 2007-07-14 01:42:02.375 195 12450.73 44.62 55372.10 88888.00 2007-07-14 01:42:02.500 195 12450.73 44.62 55372.07 88888.00 2007-07-14 01:42:02.625 195 12450.77 44.62 55372.07 88888.00 2007-07-14 01:42:02.750 195 12450.75 44.62 55372.07 88888.00 2007-07-14 01:42:02.875 195 12450.75 44.65 55372.07 88888.00 2007-07-14 01:42:03.000 195 12450.75 44.65 55372.10 88888.00 2007-07-14 01:42:03.125 195 12450.80 44.62 55372.12 88888.00 2007-07-14 01:42:03.250 195 12450.75 44.60 55372.10 88888.00 2007-07-14 01:42:03.375 195 12450.73 44.62 55372.12 88888.00 2007-07-14 01:42:03.500 195 12450.67 44.62 55372.10 88888.00 2007-07-14 01:42:03.625 195 12450.75 44.60 55372.10 88888.00 2007-07-14 01:42:03.750 195 12450.77 44.58 55372.07 88888.00 2007-07-14 01:42:03.875 195 12450.77 44.60 55372.10 88888.00 2007-07-14 01:42:04.000 195 12450.77 44.60 55372.10 88888.00 2007-07-14 01:42:04.125 195 12450.83 44.60 55372.12 88888.00 2007-07-14 01:42:04.250 195 12450.83 44.60 55372.12 88888.00 2007-07-14 01:42:04.375 195 12450.80 44.65 55372.12 88888.00 2007-07-14 01:42:04.500 195 12450.75 44.67 55372.15 88888.00 2007-07-14 01:42:04.625 195 12450.67 44.65 55372.12 88888.00 2007-07-14 01:42:04.750 195 12450.77 44.65 55372.15 88888.00 2007-07-14 01:42:04.875 195 12450.75 44.60 55372.15 88888.00 2007-07-14 01:42:05.000 195 12450.73 44.58 55372.15 88888.00 2007-07-14 01:42:05.125 195 12450.75 44.60 55372.15 88888.00 2007-07-14 01:42:05.250 195 12450.70 44.55 55372.12 88888.00 2007-07-14 01:42:05.375 195 12450.70 44.58 55372.10 88888.00 2007-07-14 01:42:05.500 195 12450.73 44.65 55372.15 88888.00 2007-07-14 01:42:05.625 195 12450.73 44.67 55372.18 88888.00 2007-07-14 01:42:05.750 195 12450.73 44.67 55372.18 88888.00 2007-07-14 01:42:05.875 195 12450.70 44.65 55372.15 88888.00 2007-07-14 01:42:06.000 195 12450.73 44.62 55372.15 88888.00 2007-07-14 01:42:06.125 195 12450.67 44.60 55372.18 88888.00 2007-07-14 01:42:06.250 195 12450.60 44.60 55372.18 88888.00 2007-07-14 01:42:06.375 195 12450.62 44.62 55372.18 88888.00 2007-07-14 01:42:06.500 195 12450.62 44.58 55372.15 88888.00 2007-07-14 01:42:06.625 195 12450.60 44.58 55372.12 88888.00 2007-07-14 01:42:06.750 195 12450.62 44.58 55372.12 88888.00 2007-07-14 01:42:06.875 195 12450.65 44.62 55372.15 88888.00 2007-07-14 01:42:07.000 195 12450.75 44.70 55372.15 88888.00 2007-07-14 01:42:07.125 195 12450.70 44.70 55372.15 88888.00 2007-07-14 01:42:07.250 195 12450.62 44.65 55372.18 88888.00 2007-07-14 01:42:07.375 195 12450.62 44.62 55372.18 88888.00 2007-07-14 01:42:07.500 195 12450.62 44.60 55372.15 88888.00 2007-07-14 01:42:07.625 195 12450.70 44.62 55372.18 88888.00 2007-07-14 01:42:07.750 195 12450.75 44.62 55372.18 88888.00 2007-07-14 01:42:07.875 195 12450.75 44.60 55372.15 88888.00 2007-07-14 01:42:08.000 195 12450.73 44.60 55372.12 88888.00 2007-07-14 01:42:08.125 195 12450.73 44.60 55372.15 88888.00 2007-07-14 01:42:08.250 195 12450.73 44.60 55372.12 88888.00 2007-07-14 01:42:08.375 195 12450.75 44.58 55372.12 88888.00 2007-07-14 01:42:08.500 195 12450.70 44.58 55372.10 88888.00 2007-07-14 01:42:08.625 195 12450.67 44.60 55372.12 88888.00 2007-07-14 01:42:08.750 195 12450.73 44.65 55372.10 88888.00 2007-07-14 01:42:08.875 195 12450.75 44.65 55372.10 88888.00 2007-07-14 01:42:09.000 195 12450.70 44.60 55372.10 88888.00 2007-07-14 01:42:09.125 195 12450.67 44.62 55372.15 88888.00 2007-07-14 01:42:09.250 195 12450.75 44.67 55372.18 88888.00 2007-07-14 01:42:09.375 195 12450.83 44.73 55372.18 88888.00 2007-07-14 01:42:09.500 195 12450.85 44.75 55372.18 88888.00 2007-07-14 01:42:09.625 195 12450.80 44.67 55372.18 88888.00 2007-07-14 01:42:09.750 195 12450.77 44.62 55372.20 88888.00 2007-07-14 01:42:09.875 195 12450.77 44.67 55372.15 88888.00 2007-07-14 01:42:10.000 195 12450.77 44.67 55372.15 88888.00 2007-07-14 01:42:10.125 195 12450.73 44.73 55372.20 88888.00 2007-07-14 01:42:10.250 195 12450.65 44.62 55372.18 88888.00 2007-07-14 01:42:10.375 195 12450.65 44.65 55372.18 88888.00 2007-07-14 01:42:10.500 195 12450.73 44.70 55372.18 88888.00 2007-07-14 01:42:10.625 195 12450.83 44.73 55372.20 88888.00 2007-07-14 01:42:10.750 195 12450.83 44.70 55372.22 88888.00 2007-07-14 01:42:10.875 195 12450.75 44.70 55372.22 88888.00 2007-07-14 01:42:11.000 195 12450.73 44.70 55372.22 88888.00 2007-07-14 01:42:11.125 195 12450.70 44.67 55372.20 88888.00 2007-07-14 01:42:11.250 195 12450.67 44.62 55372.20 88888.00 2007-07-14 01:42:11.375 195 12450.75 44.67 55372.20 88888.00 2007-07-14 01:42:11.500 195 12450.88 44.70 55372.22 88888.00 2007-07-14 01:42:11.625 195 12450.90 44.75 55372.20 88888.00 2007-07-14 01:42:11.750 195 12450.90 44.70 55372.20 88888.00 2007-07-14 01:42:11.875 195 12450.85 44.73 55372.22 88888.00 2007-07-14 01:42:12.000 195 12450.88 44.75 55372.22 88888.00 2007-07-14 01:42:12.125 195 12450.85 44.70 55372.22 88888.00 2007-07-14 01:42:12.250 195 12450.80 44.73 55372.22 88888.00 2007-07-14 01:42:12.375 195 12450.88 44.75 55372.25 88888.00 2007-07-14 01:42:12.500 195 12450.85 44.77 55372.18 88888.00 2007-07-14 01:42:12.625 195 12450.83 44.73 55372.15 88888.00 2007-07-14 01:42:12.750 195 12450.90 44.75 55372.15 88888.00 2007-07-14 01:42:12.875 195 12450.95 44.77 55372.18 88888.00 2007-07-14 01:42:13.000 195 12450.92 44.80 55372.22 88888.00 2007-07-14 01:42:13.125 195 12450.85 44.77 55372.20 88888.00 2007-07-14 01:42:13.250 195 12450.88 44.73 55372.18 88888.00 2007-07-14 01:42:13.375 195 12450.98 44.73 55372.22 88888.00 2007-07-14 01:42:13.500 195 12451.02 44.75 55372.22 88888.00 2007-07-14 01:42:13.625 195 12450.92 44.73 55372.18 88888.00 2007-07-14 01:42:13.750 195 12450.90 44.70 55372.18 88888.00 2007-07-14 01:42:13.875 195 12450.98 44.73 55372.20 88888.00 2007-07-14 01:42:14.000 195 12451.02 44.75 55372.15 88888.00 2007-07-14 01:42:14.125 195 12450.95 44.75 55372.18 88888.00 2007-07-14 01:42:14.250 195 12450.92 44.65 55372.15 88888.00 2007-07-14 01:42:14.375 195 12451.02 44.67 55372.18 88888.00 2007-07-14 01:42:14.500 195 12451.05 44.73 55372.18 88888.00 2007-07-14 01:42:14.625 195 12451.00 44.73 55372.18 88888.00 2007-07-14 01:42:14.750 195 12450.92 44.77 55372.18 88888.00 2007-07-14 01:42:14.875 195 12450.95 44.80 55372.20 88888.00 2007-07-14 01:42:15.000 195 12450.92 44.83 55372.22 88888.00 2007-07-14 01:42:15.125 195 12450.88 44.77 55372.20 88888.00 2007-07-14 01:42:15.250 195 12450.90 44.77 55372.22 88888.00 2007-07-14 01:42:15.375 195 12450.92 44.77 55372.22 88888.00 2007-07-14 01:42:15.500 195 12450.95 44.80 55372.18 88888.00 2007-07-14 01:42:15.625 195 12451.02 44.77 55372.15 88888.00 2007-07-14 01:42:15.750 195 12451.02 44.75 55372.20 88888.00 2007-07-14 01:42:15.875 195 12450.98 44.77 55372.22 88888.00 2007-07-14 01:42:16.000 195 12450.88 44.80 55372.22 88888.00 2007-07-14 01:42:16.125 195 12450.95 44.80 55372.20 88888.00 2007-07-14 01:42:16.250 195 12451.08 44.83 55372.25 88888.00 2007-07-14 01:42:16.375 195 12451.08 44.85 55372.22 88888.00 2007-07-14 01:42:16.500 195 12451.00 44.80 55372.20 88888.00 2007-07-14 01:42:16.625 195 12451.00 44.77 55372.20 88888.00 2007-07-14 01:42:16.750 195 12450.98 44.83 55372.20 88888.00 2007-07-14 01:42:16.875 195 12450.95 44.83 55372.25 88888.00 2007-07-14 01:42:17.000 195 12451.00 44.85 55372.22 88888.00 2007-07-14 01:42:17.125 195 12451.10 44.88 55372.25 88888.00 2007-07-14 01:42:17.250 195 12451.05 44.85 55372.25 88888.00 2007-07-14 01:42:17.375 195 12451.00 44.83 55372.25 88888.00 2007-07-14 01:42:17.500 195 12450.92 44.85 55372.22 88888.00 2007-07-14 01:42:17.625 195 12450.95 44.92 55372.25 88888.00 2007-07-14 01:42:17.750 195 12450.95 44.90 55372.22 88888.00 2007-07-14 01:42:17.875 195 12450.95 44.88 55372.22 88888.00 2007-07-14 01:42:18.000 195 12450.95 44.85 55372.20 88888.00 2007-07-14 01:42:18.125 195 12451.00 44.88 55372.22 88888.00 2007-07-14 01:42:18.250 195 12451.02 44.88 55372.25 88888.00 2007-07-14 01:42:18.375 195 12450.98 44.88 55372.22 88888.00 2007-07-14 01:42:18.500 195 12450.95 44.85 55372.22 88888.00 2007-07-14 01:42:18.625 195 12450.95 44.90 55372.28 88888.00 2007-07-14 01:42:18.750 195 12451.02 44.88 55372.28 88888.00 2007-07-14 01:42:18.875 195 12451.00 44.88 55372.28 88888.00 2007-07-14 01:42:19.000 195 12451.00 44.88 55372.22 88888.00 2007-07-14 01:42:19.125 195 12450.92 44.85 55372.25 88888.00 2007-07-14 01:42:19.250 195 12450.85 44.88 55372.28 88888.00 2007-07-14 01:42:19.375 195 12450.85 44.92 55372.30 88888.00 2007-07-14 01:42:19.500 195 12450.95 44.92 55372.30 88888.00 2007-07-14 01:42:19.625 195 12451.00 44.92 55372.25 88888.00 2007-07-14 01:42:19.750 195 12450.98 44.92 55372.25 88888.00 2007-07-14 01:42:19.875 195 12450.95 44.92 55372.28 88888.00 2007-07-14 01:42:20.000 195 12450.95 44.98 55372.30 88888.00 2007-07-14 01:42:20.125 195 12451.02 45.00 55372.35 88888.00 2007-07-14 01:42:20.250 195 12450.98 44.98 55372.32 88888.00 2007-07-14 01:42:20.375 195 12450.92 44.95 55372.30 88888.00 2007-07-14 01:42:20.500 195 12450.85 44.92 55372.28 88888.00 2007-07-14 01:42:20.625 195 12450.83 44.98 55372.30 88888.00 2007-07-14 01:42:20.750 195 12450.92 44.95 55372.28 88888.00 2007-07-14 01:42:20.875 195 12451.02 44.92 55372.28 88888.00 2007-07-14 01:42:21.000 195 12451.05 44.98 55372.30 88888.00 2007-07-14 01:42:21.125 195 12451.08 45.02 55372.32 88888.00 2007-07-14 01:42:21.250 195 12451.00 44.98 55372.25 88888.00 2007-07-14 01:42:21.375 195 12450.98 44.98 55372.28 88888.00 2007-07-14 01:42:21.500 195 12450.95 44.92 55372.30 88888.00 2007-07-14 01:42:21.625 195 12450.95 44.95 55372.30 88888.00 2007-07-14 01:42:21.750 195 12451.02 44.98 55372.32 88888.00 2007-07-14 01:42:21.875 195 12451.00 44.98 55372.30 88888.00 2007-07-14 01:42:22.000 195 12451.00 45.00 55372.30 88888.00 2007-07-14 01:42:22.125 195 12450.98 45.00 55372.32 88888.00 2007-07-14 01:42:22.250 195 12450.98 44.98 55372.30 88888.00 2007-07-14 01:42:22.375 195 12451.00 44.98 55372.25 88888.00 2007-07-14 01:42:22.500 195 12451.02 45.00 55372.28 88888.00 2007-07-14 01:42:22.625 195 12451.05 44.98 55372.32 88888.00 2007-07-14 01:42:22.750 195 12451.00 45.02 55372.30 88888.00 2007-07-14 01:42:22.875 195 12451.02 45.08 55372.32 88888.00 2007-07-14 01:42:23.000 195 12451.05 45.02 55372.30 88888.00 2007-07-14 01:42:23.125 195 12451.05 45.00 55372.32 88888.00 2007-07-14 01:42:23.250 195 12451.02 45.00 55372.30 88888.00 2007-07-14 01:42:23.375 195 12451.10 45.00 55372.28 88888.00 2007-07-14 01:42:23.500 195 12451.15 45.00 55372.28 88888.00 2007-07-14 01:42:23.625 195 12451.17 45.08 55372.30 88888.00 2007-07-14 01:42:23.750 195 12451.15 45.05 55372.30 88888.00 2007-07-14 01:42:23.875 195 12451.12 45.02 55372.32 88888.00 2007-07-14 01:42:24.000 195 12451.08 45.08 55372.30 88888.00 2007-07-14 01:42:24.125 195 12451.10 45.05 55372.32 88888.00 2007-07-14 01:42:24.250 195 12451.05 45.05 55372.35 88888.00 2007-07-14 01:42:24.375 195 12451.00 45.02 55372.30 88888.00 2007-07-14 01:42:24.500 195 12451.00 45.05 55372.30 88888.00 2007-07-14 01:42:24.625 195 12450.98 45.00 55372.32 88888.00 2007-07-14 01:42:24.750 195 12450.95 45.05 55372.32 88888.00 2007-07-14 01:42:24.875 195 12450.95 45.08 55372.32 88888.00 2007-07-14 01:42:25.000 195 12450.92 45.05 55372.32 88888.00 2007-07-14 01:42:25.125 195 12450.92 45.08 55372.32 88888.00 2007-07-14 01:42:25.250 195 12450.95 45.05 55372.30 88888.00 2007-07-14 01:42:25.375 195 12451.05 45.05 55372.30 88888.00 2007-07-14 01:42:25.500 195 12451.00 45.08 55372.32 88888.00 2007-07-14 01:42:25.625 195 12451.00 45.10 55372.30 88888.00 2007-07-14 01:42:25.750 195 12451.00 45.08 55372.30 88888.00 2007-07-14 01:42:25.875 195 12450.98 45.08 55372.30 88888.00 2007-07-14 01:42:26.000 195 12450.98 45.05 55372.28 88888.00 2007-07-14 01:42:26.125 195 12451.02 45.08 55372.30 88888.00 2007-07-14 01:42:26.250 195 12450.98 45.08 55372.35 88888.00 2007-07-14 01:42:26.375 195 12451.02 45.08 55372.38 88888.00 2007-07-14 01:42:26.500 195 12451.02 45.08 55372.35 88888.00 2007-07-14 01:42:26.625 195 12450.95 45.08 55372.30 88888.00 2007-07-14 01:42:26.750 195 12450.95 45.08 55372.30 88888.00 2007-07-14 01:42:26.875 195 12450.92 45.10 55372.30 88888.00 2007-07-14 01:42:27.000 195 12450.90 45.08 55372.28 88888.00 2007-07-14 01:42:27.125 195 12450.90 45.05 55372.25 88888.00 2007-07-14 01:42:27.250 195 12450.98 45.00 55372.28 88888.00 2007-07-14 01:42:27.375 195 12451.05 45.00 55372.28 88888.00 2007-07-14 01:42:27.500 195 12451.08 45.05 55372.30 88888.00 2007-07-14 01:42:27.625 195 12451.08 45.10 55372.30 88888.00 2007-07-14 01:42:27.750 195 12451.10 45.15 55372.32 88888.00 2007-07-14 01:42:27.875 195 12451.00 45.12 55372.30 88888.00 2007-07-14 01:42:28.000 195 12450.95 45.05 55372.28 88888.00 2007-07-14 01:42:28.125 195 12450.98 45.08 55372.32 88888.00 2007-07-14 01:42:28.250 195 12451.00 45.08 55372.35 88888.00 2007-07-14 01:42:28.375 195 12450.98 45.08 55372.32 88888.00 2007-07-14 01:42:28.500 195 12451.02 45.05 55372.35 88888.00 2007-07-14 01:42:28.625 195 12451.15 45.12 55372.40 88888.00 2007-07-14 01:42:28.750 195 12451.15 45.15 55372.35 88888.00 2007-07-14 01:42:28.875 195 12451.08 45.10 55372.35 88888.00 2007-07-14 01:42:29.000 195 12451.00 45.08 55372.35 88888.00 2007-07-14 01:42:29.125 195 12450.92 45.08 55372.35 88888.00 2007-07-14 01:42:29.250 195 12450.95 45.10 55372.40 88888.00 2007-07-14 01:42:29.375 195 12451.02 45.17 55372.40 88888.00 2007-07-14 01:42:29.500 195 12451.05 45.17 55372.40 88888.00 2007-07-14 01:42:29.625 195 12451.00 45.10 55372.38 88888.00 2007-07-14 01:42:29.750 195 12450.95 45.05 55372.38 88888.00 2007-07-14 01:42:29.875 195 12451.00 45.10 55372.43 88888.00 2007-07-14 01:42:30.000 195 12451.05 45.12 55372.40 88888.00 2007-07-14 01:42:30.125 195 12451.10 45.12 55372.38 88888.00 2007-07-14 01:42:30.250 195 12451.00 45.15 55372.38 88888.00 2007-07-14 01:42:30.375 195 12450.98 45.12 55372.38 88888.00 2007-07-14 01:42:30.500 195 12451.02 45.12 55372.38 88888.00 2007-07-14 01:42:30.625 195 12451.05 45.12 55372.38 88888.00 2007-07-14 01:42:30.750 195 12451.00 45.15 55372.35 88888.00 2007-07-14 01:42:30.875 195 12451.00 45.12 55372.35 88888.00 2007-07-14 01:42:31.000 195 12450.98 45.12 55372.40 88888.00 2007-07-14 01:42:31.125 195 12451.00 45.17 55372.43 88888.00 2007-07-14 01:42:31.250 195 12451.00 45.23 55372.40 88888.00 2007-07-14 01:42:31.375 195 12451.00 45.20 55372.40 88888.00 2007-07-14 01:42:31.500 195 12450.98 45.15 55372.40 88888.00 2007-07-14 01:42:31.625 195 12451.02 45.15 55372.38 88888.00 2007-07-14 01:42:31.750 195 12450.95 45.15 55372.40 88888.00 2007-07-14 01:42:31.875 195 12450.90 45.20 55372.40 88888.00 2007-07-14 01:42:32.000 195 12450.98 45.23 55372.38 88888.00 2007-07-14 01:42:32.125 195 12451.02 45.20 55372.38 88888.00 2007-07-14 01:42:32.250 195 12451.05 45.17 55372.40 88888.00 2007-07-14 01:42:32.375 195 12451.10 45.17 55372.43 88888.00 2007-07-14 01:42:32.500 195 12451.08 45.20 55372.43 88888.00 2007-07-14 01:42:32.625 195 12451.05 45.15 55372.43 88888.00 2007-07-14 01:42:32.750 195 12451.10 45.20 55372.45 88888.00 2007-07-14 01:42:32.875 195 12451.12 45.20 55372.45 88888.00 2007-07-14 01:42:33.000 195 12451.08 45.23 55372.43 88888.00 2007-07-14 01:42:33.125 195 12451.08 45.23 55372.45 88888.00 2007-07-14 01:42:33.250 195 12451.02 45.17 55372.45 88888.00 2007-07-14 01:42:33.375 195 12451.00 45.20 55372.43 88888.00 2007-07-14 01:42:33.500 195 12450.92 45.15 55372.38 88888.00 2007-07-14 01:42:33.625 195 12450.88 45.08 55372.32 88888.00 2007-07-14 01:42:33.750 195 12450.92 45.10 55372.38 88888.00 2007-07-14 01:42:33.875 195 12451.02 45.23 55372.43 88888.00 2007-07-14 01:42:34.000 195 12451.10 45.23 55372.43 88888.00 2007-07-14 01:42:34.125 195 12451.05 45.17 55372.45 88888.00 2007-07-14 01:42:34.250 195 12450.90 45.15 55372.45 88888.00 2007-07-14 01:42:34.375 195 12450.90 45.15 55372.45 88888.00 2007-07-14 01:42:34.500 195 12450.95 45.17 55372.43 88888.00 2007-07-14 01:42:34.625 195 12450.92 45.17 55372.43 88888.00 2007-07-14 01:42:34.750 195 12450.98 45.23 55372.45 88888.00 2007-07-14 01:42:34.875 195 12450.98 45.17 55372.47 88888.00 2007-07-14 01:42:35.000 195 12450.92 45.15 55372.47 88888.00 2007-07-14 01:42:35.125 195 12450.90 45.15 55372.45 88888.00 2007-07-14 01:42:35.250 195 12450.90 45.15 55372.40 88888.00 2007-07-14 01:42:35.375 195 12450.98 45.20 55372.43 88888.00 2007-07-14 01:42:35.500 195 12450.98 45.20 55372.45 88888.00 2007-07-14 01:42:35.625 195 12450.95 45.15 55372.47 88888.00 2007-07-14 01:42:35.750 195 12450.88 45.17 55372.47 88888.00 2007-07-14 01:42:35.875 195 12450.80 45.15 55372.43 88888.00 2007-07-14 01:42:36.000 195 12450.85 45.15 55372.43 88888.00 2007-07-14 01:42:36.125 195 12450.88 45.23 55372.45 88888.00 2007-07-14 01:42:36.250 195 12450.88 45.23 55372.50 88888.00 2007-07-14 01:42:36.375 195 12450.92 45.27 55372.53 88888.00 2007-07-14 01:42:36.500 195 12450.95 45.25 55372.53 88888.00 2007-07-14 01:42:36.625 195 12450.95 45.23 55372.53 88888.00 2007-07-14 01:42:36.750 195 12450.92 45.17 55372.50 88888.00 2007-07-14 01:42:36.875 195 12450.85 45.20 55372.47 88888.00 2007-07-14 01:42:37.000 195 12450.85 45.23 55372.45 88888.00 2007-07-14 01:42:37.125 195 12450.92 45.17 55372.45 88888.00 2007-07-14 01:42:37.250 195 12450.95 45.17 55372.50 88888.00 2007-07-14 01:42:37.375 195 12450.95 45.20 55372.50 88888.00 2007-07-14 01:42:37.500 195 12450.85 45.15 55372.45 88888.00 2007-07-14 01:42:37.625 195 12450.83 45.17 55372.47 88888.00 2007-07-14 01:42:37.750 195 12450.88 45.15 55372.50 88888.00 2007-07-14 01:42:37.875 195 12450.88 45.23 55372.47 88888.00 2007-07-14 01:42:38.000 195 12450.85 45.23 55372.47 88888.00 2007-07-14 01:42:38.125 195 12450.88 45.25 55372.50 88888.00 2007-07-14 01:42:38.250 195 12450.80 45.20 55372.50 88888.00 2007-07-14 01:42:38.375 195 12450.88 45.20 55372.50 88888.00 2007-07-14 01:42:38.500 195 12450.85 45.20 55372.50 88888.00 2007-07-14 01:42:38.625 195 12450.80 45.20 55372.53 88888.00 2007-07-14 01:42:38.750 195 12450.83 45.17 55372.55 88888.00 2007-07-14 01:42:38.875 195 12450.88 45.20 55372.53 88888.00 2007-07-14 01:42:39.000 195 12450.88 45.27 55372.55 88888.00 2007-07-14 01:42:39.125 195 12450.85 45.33 55372.55 88888.00 2007-07-14 01:42:39.250 195 12450.77 45.27 55372.57 88888.00 2007-07-14 01:42:39.375 195 12450.88 45.25 55372.55 88888.00 2007-07-14 01:42:39.500 195 12450.90 45.23 55372.55 88888.00 2007-07-14 01:42:39.625 195 12450.77 45.20 55372.53 88888.00 2007-07-14 01:42:39.750 195 12450.75 45.20 55372.53 88888.00 2007-07-14 01:42:39.875 195 12450.77 45.20 55372.55 88888.00 2007-07-14 01:42:40.000 195 12450.85 45.23 55372.55 88888.00 2007-07-14 01:42:40.125 195 12450.83 45.25 55372.55 88888.00 2007-07-14 01:42:40.250 195 12450.75 45.20 55372.55 88888.00 2007-07-14 01:42:40.375 195 12450.77 45.23 55372.57 88888.00 2007-07-14 01:42:40.500 195 12450.88 45.25 55372.55 88888.00 2007-07-14 01:42:40.625 195 12450.90 45.23 55372.55 88888.00 2007-07-14 01:42:40.750 195 12450.85 45.25 55372.60 88888.00 2007-07-14 01:42:40.875 195 12450.85 45.27 55372.60 88888.00 2007-07-14 01:42:41.000 195 12450.88 45.27 55372.55 88888.00 2007-07-14 01:42:41.125 195 12450.83 45.25 55372.55 88888.00 2007-07-14 01:42:41.250 195 12450.77 45.23 55372.57 88888.00 2007-07-14 01:42:41.375 195 12450.83 45.25 55372.57 88888.00 2007-07-14 01:42:41.500 195 12450.85 45.30 55372.57 88888.00 2007-07-14 01:42:41.625 195 12450.80 45.25 55372.50 88888.00 2007-07-14 01:42:41.750 195 12450.83 45.25 55372.50 88888.00 2007-07-14 01:42:41.875 195 12450.83 45.23 55372.55 88888.00 2007-07-14 01:42:42.000 195 12450.85 45.20 55372.57 88888.00 2007-07-14 01:42:42.125 195 12450.83 45.20 55372.57 88888.00 2007-07-14 01:42:42.250 195 12450.75 45.25 55372.60 88888.00 2007-07-14 01:42:42.375 195 12450.80 45.20 55372.55 88888.00 2007-07-14 01:42:42.500 195 12450.80 45.17 55372.53 88888.00 2007-07-14 01:42:42.625 195 12450.80 45.20 55372.55 88888.00 2007-07-14 01:42:42.750 195 12450.80 45.23 55372.57 88888.00 2007-07-14 01:42:42.875 195 12450.83 45.23 55372.57 88888.00 2007-07-14 01:42:43.000 195 12450.77 45.20 55372.55 88888.00 2007-07-14 01:42:43.125 195 12450.85 45.27 55372.60 88888.00 2007-07-14 01:42:43.250 195 12450.88 45.33 55372.57 88888.00 2007-07-14 01:42:43.375 195 12450.83 45.25 55372.57 88888.00 2007-07-14 01:42:43.500 195 12450.77 45.25 55372.57 88888.00 2007-07-14 01:42:43.625 195 12450.77 45.27 55372.57 88888.00 2007-07-14 01:42:43.750 195 12450.88 45.27 55372.57 88888.00 2007-07-14 01:42:43.875 195 12450.85 45.27 55372.57 88888.00 2007-07-14 01:42:44.000 195 12450.85 45.27 55372.60 88888.00 2007-07-14 01:42:44.125 195 12450.85 45.27 55372.60 88888.00 2007-07-14 01:42:44.250 195 12450.88 45.30 55372.62 88888.00 2007-07-14 01:42:44.375 195 12450.90 45.30 55372.62 88888.00 2007-07-14 01:42:44.500 195 12450.83 45.25 55372.60 88888.00 2007-07-14 01:42:44.625 195 12450.83 45.30 55372.60 88888.00 2007-07-14 01:42:44.750 195 12450.80 45.27 55372.62 88888.00 2007-07-14 01:42:44.875 195 12450.75 45.27 55372.62 88888.00 2007-07-14 01:42:45.000 195 12450.75 45.30 55372.60 88888.00 2007-07-14 01:42:45.125 195 12450.73 45.25 55372.62 88888.00 2007-07-14 01:42:45.250 195 12450.77 45.20 55372.62 88888.00 2007-07-14 01:42:45.375 195 12450.88 45.23 55372.62 88888.00 2007-07-14 01:42:45.500 195 12450.90 45.25 55372.60 88888.00 2007-07-14 01:42:45.625 195 12450.83 45.25 55372.57 88888.00 2007-07-14 01:42:45.750 195 12450.85 45.25 55372.60 88888.00 2007-07-14 01:42:45.875 195 12450.90 45.25 55372.62 88888.00 2007-07-14 01:42:46.000 195 12450.92 45.27 55372.62 88888.00 2007-07-14 01:42:46.125 195 12450.95 45.30 55372.65 88888.00 2007-07-14 01:42:46.250 195 12450.98 45.30 55372.68 88888.00 2007-07-14 01:42:46.375 195 12451.00 45.33 55372.65 88888.00 2007-07-14 01:42:46.500 195 12450.95 45.33 55372.65 88888.00 2007-07-14 01:42:46.625 195 12450.92 45.33 55372.62 88888.00 2007-07-14 01:42:46.750 195 12450.83 45.33 55372.62 88888.00 2007-07-14 01:42:46.875 195 12450.77 45.27 55372.57 88888.00 2007-07-14 01:42:47.000 195 12450.77 45.30 55372.62 88888.00 2007-07-14 01:42:47.125 195 12450.83 45.33 55372.68 88888.00 2007-07-14 01:42:47.250 195 12450.90 45.33 55372.68 88888.00 2007-07-14 01:42:47.375 195 12451.05 45.35 55372.68 88888.00 2007-07-14 01:42:47.500 195 12451.02 45.35 55372.68 88888.00 2007-07-14 01:42:47.625 195 12450.98 45.35 55372.65 88888.00 2007-07-14 01:42:47.750 195 12450.98 45.30 55372.62 88888.00 2007-07-14 01:42:47.875 195 12450.92 45.27 55372.68 88888.00 2007-07-14 01:42:48.000 195 12450.85 45.27 55372.70 88888.00 2007-07-14 01:42:48.125 195 12450.85 45.35 55372.70 88888.00 2007-07-14 01:42:48.250 195 12450.85 45.35 55372.70 88888.00 2007-07-14 01:42:48.375 195 12450.83 45.30 55372.70 88888.00 2007-07-14 01:42:48.500 195 12450.88 45.30 55372.70 88888.00 2007-07-14 01:42:48.625 195 12450.88 45.33 55372.68 88888.00 2007-07-14 01:42:48.750 195 12450.88 45.35 55372.70 88888.00 2007-07-14 01:42:48.875 195 12450.90 45.35 55372.70 88888.00 2007-07-14 01:42:49.000 195 12450.90 45.30 55372.70 88888.00 2007-07-14 01:42:49.125 195 12450.85 45.33 55372.70 88888.00 2007-07-14 01:42:49.250 195 12450.77 45.35 55372.68 88888.00 2007-07-14 01:42:49.375 195 12450.85 45.35 55372.68 88888.00 2007-07-14 01:42:49.500 195 12450.92 45.35 55372.70 88888.00 2007-07-14 01:42:49.625 195 12450.85 45.33 55372.65 88888.00 2007-07-14 01:42:49.750 195 12450.77 45.27 55372.62 88888.00 2007-07-14 01:42:49.875 195 12450.85 45.30 55372.65 88888.00 2007-07-14 01:42:50.000 195 12450.80 45.30 55372.65 88888.00 2007-07-14 01:42:50.125 195 12450.75 45.27 55372.65 88888.00 2007-07-14 01:42:50.250 195 12450.73 45.30 55372.68 88888.00 2007-07-14 01:42:50.375 195 12450.85 45.35 55372.68 88888.00 2007-07-14 01:42:50.500 195 12450.90 45.33 55372.68 88888.00 2007-07-14 01:42:50.625 195 12450.83 45.30 55372.68 88888.00 2007-07-14 01:42:50.750 195 12450.75 45.33 55372.70 88888.00 2007-07-14 01:42:50.875 195 12450.70 45.33 55372.68 88888.00 2007-07-14 01:42:51.000 195 12450.75 45.33 55372.70 88888.00 2007-07-14 01:42:51.125 195 12450.83 45.35 55372.72 88888.00 2007-07-14 01:42:51.250 195 12450.80 45.27 55372.72 88888.00 2007-07-14 01:42:51.375 195 12450.83 45.25 55372.72 88888.00 2007-07-14 01:42:51.500 195 12450.83 45.27 55372.72 88888.00 2007-07-14 01:42:51.625 195 12450.77 45.27 55372.70 88888.00 2007-07-14 01:42:51.750 195 12450.75 45.25 55372.70 88888.00 2007-07-14 01:42:51.875 195 12450.75 45.25 55372.72 88888.00 2007-07-14 01:42:52.000 195 12450.80 45.23 55372.72 88888.00 2007-07-14 01:42:52.125 195 12450.80 45.25 55372.70 88888.00 2007-07-14 01:42:52.250 195 12450.77 45.23 55372.70 88888.00 2007-07-14 01:42:52.375 195 12450.83 45.25 55372.72 88888.00 2007-07-14 01:42:52.500 195 12450.90 45.35 55372.78 88888.00 2007-07-14 01:42:52.625 195 12450.90 45.35 55372.75 88888.00 2007-07-14 01:42:52.750 195 12450.90 45.27 55372.72 88888.00 2007-07-14 01:42:52.875 195 12450.90 45.25 55372.70 88888.00 2007-07-14 01:42:53.000 195 12450.90 45.25 55372.68 88888.00 2007-07-14 01:42:53.125 195 12450.95 45.33 55372.72 88888.00 2007-07-14 01:42:53.250 195 12450.98 45.35 55372.72 88888.00 2007-07-14 01:42:53.375 195 12450.95 45.38 55372.68 88888.00 2007-07-14 01:42:53.500 195 12450.88 45.35 55372.68 88888.00 2007-07-14 01:42:53.625 195 12450.88 45.35 55372.72 88888.00 2007-07-14 01:42:53.750 195 12450.83 45.33 55372.72 88888.00 2007-07-14 01:42:53.875 195 12450.80 45.25 55372.72 88888.00 2007-07-14 01:42:54.000 195 12450.83 45.17 55372.70 88888.00 2007-07-14 01:42:54.125 195 12450.85 45.25 55372.72 88888.00 2007-07-14 01:42:54.250 195 12450.85 45.30 55372.78 88888.00 2007-07-14 01:42:54.375 195 12450.80 45.23 55372.78 88888.00 2007-07-14 01:42:54.500 195 12450.77 45.23 55372.75 88888.00 2007-07-14 01:42:54.625 195 12450.80 45.25 55372.75 88888.00 2007-07-14 01:42:54.750 195 12450.80 45.25 55372.78 88888.00 2007-07-14 01:42:54.875 195 12450.83 45.27 55372.78 88888.00 2007-07-14 01:42:55.000 195 12450.80 45.25 55372.75 88888.00 2007-07-14 01:42:55.125 195 12450.80 45.27 55372.75 88888.00 2007-07-14 01:42:55.250 195 12450.80 45.25 55372.75 88888.00 2007-07-14 01:42:55.375 195 12450.83 45.17 55372.70 88888.00 2007-07-14 01:42:55.500 195 12450.83 45.20 55372.72 88888.00 2007-07-14 01:42:55.625 195 12450.80 45.23 55372.78 88888.00 2007-07-14 01:42:55.750 195 12450.75 45.20 55372.78 88888.00 2007-07-14 01:42:55.875 195 12450.70 45.20 55372.78 88888.00 2007-07-14 01:42:56.000 195 12450.73 45.23 55372.75 88888.00 2007-07-14 01:42:56.125 195 12450.73 45.20 55372.75 88888.00 2007-07-14 01:42:56.250 195 12450.67 45.20 55372.75 88888.00 2007-07-14 01:42:56.375 195 12450.67 45.20 55372.78 88888.00 2007-07-14 01:42:56.500 195 12450.62 45.20 55372.78 88888.00 2007-07-14 01:42:56.625 195 12450.73 45.20 55372.80 88888.00 2007-07-14 01:42:56.750 195 12450.77 45.23 55372.80 88888.00 2007-07-14 01:42:56.875 195 12450.77 45.23 55372.80 88888.00 2007-07-14 01:42:57.000 195 12450.75 45.23 55372.78 88888.00 2007-07-14 01:42:57.125 195 12450.70 45.17 55372.78 88888.00 2007-07-14 01:42:57.250 195 12450.62 45.15 55372.80 88888.00 2007-07-14 01:42:57.375 195 12450.62 45.23 55372.80 88888.00 2007-07-14 01:42:57.500 195 12450.70 45.23 55372.78 88888.00 2007-07-14 01:42:57.625 195 12450.77 45.23 55372.78 88888.00 2007-07-14 01:42:57.750 195 12450.73 45.23 55372.78 88888.00 2007-07-14 01:42:57.875 195 12450.67 45.20 55372.80 88888.00 2007-07-14 01:42:58.000 195 12450.62 45.20 55372.80 88888.00 2007-07-14 01:42:58.125 195 12450.67 45.25 55372.78 88888.00 2007-07-14 01:42:58.250 195 12450.67 45.20 55372.80 88888.00 2007-07-14 01:42:58.375 195 12450.67 45.15 55372.80 88888.00 2007-07-14 01:42:58.500 195 12450.70 45.17 55372.80 88888.00 2007-07-14 01:42:58.625 195 12450.75 45.23 55372.80 88888.00 2007-07-14 01:42:58.750 195 12450.70 45.25 55372.80 88888.00 2007-07-14 01:42:58.875 195 12450.67 45.23 55372.80 88888.00 2007-07-14 01:42:59.000 195 12450.67 45.23 55372.80 88888.00 2007-07-14 01:42:59.125 195 12450.73 45.25 55372.82 88888.00 2007-07-14 01:42:59.250 195 12450.73 45.27 55372.85 88888.00 2007-07-14 01:42:59.375 195 12450.70 45.20 55372.82 88888.00 2007-07-14 01:42:59.500 195 12450.73 45.17 55372.85 88888.00 2007-07-14 01:42:59.625 195 12450.67 45.17 55372.82 88888.00 2007-07-14 01:42:59.750 195 12450.62 45.15 55372.82 88888.00 2007-07-14 01:42:59.875 195 12450.67 45.17 55372.85 88888.00 2007-07-14 01:42:59.000 195 12450.70 45.15 55372.88 88888.00 2007-07-14 01:42:59.125 195 12450.70 45.17 55372.88 88888.00 2007-07-14 01:42:59.250 195 12450.73 45.20 55372.85 88888.00 2007-07-14 01:42:59.375 195 12450.70 45.23 55372.85 88888.00 2007-07-14 01:42:59.500 195 12450.65 45.23 55372.88 88888.00 2007-07-14 01:42:59.625 195 12450.70 45.15 55372.88 88888.00 2007-07-14 01:42:59.750 195 12450.73 45.17 55372.88 88888.00 2007-07-14 01:42:59.875 195 12450.73 45.20 55372.88 88888.00 2007-07-14 01:43:00.000 195 12450.73 45.17 55372.88 88888.00 2007-07-14 01:43:00.125 195 12450.70 45.15 55372.88 88888.00 2007-07-14 01:43:00.250 195 12450.67 45.15 55372.90 88888.00 2007-07-14 01:43:00.375 195 12450.70 45.20 55372.88 88888.00 2007-07-14 01:43:00.500 195 12450.75 45.23 55372.90 88888.00 2007-07-14 01:43:00.625 195 12450.75 45.23 55372.88 88888.00 2007-07-14 01:43:00.750 195 12450.65 45.20 55372.85 88888.00 2007-07-14 01:43:00.875 195 12450.62 45.25 55372.88 88888.00 2007-07-14 01:43:01.000 195 12450.67 45.23 55372.85 88888.00 2007-07-14 01:43:01.125 195 12450.73 45.25 55372.85 88888.00 2007-07-14 01:43:01.250 195 12450.73 45.23 55372.88 88888.00 2007-07-14 01:43:01.375 195 12450.70 45.23 55372.85 88888.00 2007-07-14 01:43:01.500 195 12450.60 45.23 55372.85 88888.00 2007-07-14 01:43:01.625 195 12450.60 45.20 55372.85 88888.00 2007-07-14 01:43:01.750 195 12450.58 45.17 55372.88 88888.00 2007-07-14 01:43:01.875 195 12450.58 45.20 55372.85 88888.00 2007-07-14 01:43:02.000 195 12450.65 45.20 55372.85 88888.00 2007-07-14 01:43:02.125 195 12450.70 45.27 55372.88 88888.00 2007-07-14 01:43:02.250 195 12450.67 45.23 55372.90 88888.00 2007-07-14 01:43:02.375 195 12450.67 45.23 55372.90 88888.00 2007-07-14 01:43:02.500 195 12450.65 45.20 55372.90 88888.00 2007-07-14 01:43:02.625 195 12450.70 45.23 55372.90 88888.00 2007-07-14 01:43:02.750 195 12450.67 45.25 55372.90 88888.00 2007-07-14 01:43:02.875 195 12450.65 45.25 55372.90 88888.00 2007-07-14 01:43:03.000 195 12450.60 45.23 55372.88 88888.00 2007-07-14 01:43:03.125 195 12450.67 45.27 55372.88 88888.00 2007-07-14 01:43:03.250 195 12450.70 45.23 55372.88 88888.00 2007-07-14 01:43:03.375 195 12450.65 45.23 55372.85 88888.00 2007-07-14 01:43:03.500 195 12450.62 45.23 55372.85 88888.00 2007-07-14 01:43:03.625 195 12450.60 45.20 55372.90 88888.00 2007-07-14 01:43:03.750 195 12450.67 45.20 55372.93 88888.00 2007-07-14 01:43:03.875 195 12450.75 45.25 55372.97 88888.00 2007-07-14 01:43:04.000 195 12450.77 45.33 55372.95 88888.00 2007-07-14 01:43:04.125 195 12450.70 45.27 55372.93 88888.00 2007-07-14 01:43:04.250 195 12450.62 45.20 55372.88 88888.00 2007-07-14 01:43:04.375 195 12450.67 45.20 55372.88 88888.00 2007-07-14 01:43:04.500 195 12450.77 45.27 55372.93 88888.00 2007-07-14 01:43:04.625 195 12450.73 45.30 55372.93 88888.00 2007-07-14 01:43:04.750 195 12450.70 45.30 55372.90 88888.00 2007-07-14 01:43:04.875 195 12450.75 45.33 55372.93 88888.00 2007-07-14 01:43:05.000 195 12450.80 45.40 55372.95 88888.00 2007-07-14 01:43:05.125 195 12450.75 45.30 55372.95 88888.00 2007-07-14 01:43:05.250 195 12450.62 45.25 55372.93 88888.00 2007-07-14 01:43:05.375 195 12450.58 45.23 55372.90 88888.00 2007-07-14 01:43:05.500 195 12450.60 45.25 55372.90 88888.00 2007-07-14 01:43:05.625 195 12450.67 45.25 55372.90 88888.00 2007-07-14 01:43:05.750 195 12450.75 45.27 55372.93 88888.00 2007-07-14 01:43:05.875 195 12450.75 45.30 55372.95 88888.00 2007-07-14 01:43:06.000 195 12450.70 45.30 55372.95 88888.00 2007-07-14 01:43:06.125 195 12450.70 45.30 55372.97 88888.00 2007-07-14 01:43:06.250 195 12450.65 45.25 55372.97 88888.00 2007-07-14 01:43:06.375 195 12450.67 45.30 55372.93 88888.00 2007-07-14 01:43:06.500 195 12450.67 45.30 55372.93 88888.00 2007-07-14 01:43:06.625 195 12450.73 45.30 55372.95 88888.00 2007-07-14 01:43:06.750 195 12450.70 45.25 55372.93 88888.00 2007-07-14 01:43:06.875 195 12450.62 45.25 55372.93 88888.00 2007-07-14 01:43:07.000 195 12450.62 45.27 55372.93 88888.00 2007-07-14 01:43:07.125 195 12450.65 45.27 55372.95 88888.00 2007-07-14 01:43:07.250 195 12450.67 45.33 55372.95 88888.00 2007-07-14 01:43:07.375 195 12450.70 45.40 55372.97 88888.00 2007-07-14 01:43:07.500 195 12450.67 45.35 55372.97 88888.00 2007-07-14 01:43:07.625 195 12450.70 45.33 55372.97 88888.00 2007-07-14 01:43:07.750 195 12450.75 45.40 55373.03 88888.00 2007-07-14 01:43:07.875 195 12450.70 45.40 55372.95 88888.00 2007-07-14 01:43:08.000 195 12450.65 45.30 55372.93 88888.00 2007-07-14 01:43:08.125 195 12450.67 45.25 55372.95 88888.00 2007-07-14 01:43:08.250 195 12450.73 45.25 55372.97 88888.00 2007-07-14 01:43:08.375 195 12450.70 45.27 55372.95 88888.00 2007-07-14 01:43:08.500 195 12450.70 45.30 55372.97 88888.00 2007-07-14 01:43:08.625 195 12450.75 45.33 55373.00 88888.00 2007-07-14 01:43:08.750 195 12450.77 45.33 55372.97 88888.00 2007-07-14 01:43:08.875 195 12450.75 45.33 55372.95 88888.00 2007-07-14 01:43:09.000 195 12450.75 45.25 55372.93 88888.00 2007-07-14 01:43:09.125 195 12450.80 45.30 55372.95 88888.00 2007-07-14 01:43:09.250 195 12450.73 45.35 55372.97 88888.00 2007-07-14 01:43:09.375 195 12450.65 45.33 55372.97 88888.00 2007-07-14 01:43:09.500 195 12450.65 45.35 55372.95 88888.00 2007-07-14 01:43:09.625 195 12450.67 45.35 55372.95 88888.00 2007-07-14 01:43:09.750 195 12450.65 45.35 55372.93 88888.00 2007-07-14 01:43:09.875 195 12450.65 45.35 55372.95 88888.00 2007-07-14 01:43:10.000 195 12450.65 45.38 55372.97 88888.00 2007-07-14 01:43:10.125 195 12450.75 45.42 55372.97 88888.00 2007-07-14 01:43:10.250 195 12450.73 45.40 55372.97 88888.00 2007-07-14 01:43:10.375 195 12450.62 45.38 55372.95 88888.00 2007-07-14 01:43:10.500 195 12450.65 45.40 55372.97 88888.00 2007-07-14 01:43:10.625 195 12450.65 45.38 55372.97 88888.00 2007-07-14 01:43:10.750 195 12450.67 45.35 55372.97 88888.00 2007-07-14 01:43:10.875 195 12450.73 45.33 55373.00 88888.00 2007-07-14 01:43:11.000 195 12450.70 45.35 55373.00 88888.00 2007-07-14 01:43:11.125 195 12450.62 45.33 55372.97 88888.00 2007-07-14 01:43:11.250 195 12450.60 45.33 55373.00 88888.00 2007-07-14 01:43:11.375 195 12450.73 45.38 55373.03 88888.00 2007-07-14 01:43:11.500 195 12450.67 45.35 55373.03 88888.00 2007-07-14 01:43:11.625 195 12450.62 45.35 55373.00 88888.00 2007-07-14 01:43:11.750 195 12450.65 45.35 55373.00 88888.00 2007-07-14 01:43:11.875 195 12450.65 45.33 55372.97 88888.00 2007-07-14 01:43:12.000 195 12450.67 45.35 55372.97 88888.00 2007-07-14 01:43:12.125 195 12450.65 45.35 55372.97 88888.00 2007-07-14 01:43:12.250 195 12450.60 45.25 55372.93 88888.00 2007-07-14 01:43:12.375 195 12450.70 45.27 55372.95 88888.00 2007-07-14 01:43:12.500 195 12450.73 45.33 55373.00 88888.00 2007-07-14 01:43:12.625 195 12450.73 45.35 55373.03 88888.00 2007-07-14 01:43:12.750 195 12450.73 45.27 55373.00 88888.00 2007-07-14 01:43:12.875 195 12450.73 45.30 55373.03 88888.00 2007-07-14 01:43:13.000 195 12450.77 45.33 55373.00 88888.00 2007-07-14 01:43:13.125 195 12450.80 45.33 55373.03 88888.00 2007-07-14 01:43:13.250 195 12450.70 45.30 55373.00 88888.00 2007-07-14 01:43:13.375 195 12450.67 45.23 55372.97 88888.00 2007-07-14 01:43:13.500 195 12450.73 45.25 55373.00 88888.00 2007-07-14 01:43:13.625 195 12450.77 45.30 55373.03 88888.00 2007-07-14 01:43:13.750 195 12450.77 45.23 55372.97 88888.00 2007-07-14 01:43:13.875 195 12450.80 45.27 55373.00 88888.00 2007-07-14 01:43:14.000 195 12450.85 45.35 55373.03 88888.00 2007-07-14 01:43:14.125 195 12450.88 45.33 55373.05 88888.00 2007-07-14 01:43:14.250 195 12450.90 45.27 55373.03 88888.00 2007-07-14 01:43:14.375 195 12450.85 45.23 55373.00 88888.00 2007-07-14 01:43:14.500 195 12450.70 45.20 55372.97 88888.00 2007-07-14 01:43:14.625 195 12450.65 45.23 55372.97 88888.00 2007-07-14 01:43:14.750 195 12450.70 45.27 55373.00 88888.00 2007-07-14 01:43:14.875 195 12450.77 45.25 55373.05 88888.00 2007-07-14 01:43:15.000 195 12450.80 45.25 55373.03 88888.00 2007-07-14 01:43:15.125 195 12450.75 45.25 55373.00 88888.00 2007-07-14 01:43:15.250 195 12450.70 45.30 55373.05 88888.00 2007-07-14 01:43:15.375 195 12450.67 45.33 55373.05 88888.00 2007-07-14 01:43:15.500 195 12450.65 45.30 55373.03 88888.00 2007-07-14 01:43:15.625 195 12450.70 45.27 55373.05 88888.00 2007-07-14 01:43:15.750 195 12450.70 45.25 55373.05 88888.00 2007-07-14 01:43:15.875 195 12450.70 45.25 55373.05 88888.00 2007-07-14 01:43:16.000 195 12450.75 45.25 55373.05 88888.00 2007-07-14 01:43:16.125 195 12450.70 45.25 55373.05 88888.00 2007-07-14 01:43:16.250 195 12450.62 45.17 55373.03 88888.00 2007-07-14 01:43:16.375 195 12450.67 45.20 55373.07 88888.00 2007-07-14 01:43:16.500 195 12450.73 45.20 55373.07 88888.00 2007-07-14 01:43:16.625 195 12450.77 45.23 55373.05 88888.00 2007-07-14 01:43:16.750 195 12450.75 45.25 55373.05 88888.00 2007-07-14 01:43:16.875 195 12450.77 45.25 55373.03 88888.00 2007-07-14 01:43:17.000 195 12450.77 45.20 55373.03 88888.00 2007-07-14 01:43:17.125 195 12450.77 45.23 55373.03 88888.00 2007-07-14 01:43:17.250 195 12450.70 45.20 55373.03 88888.00 2007-07-14 01:43:17.375 195 12450.77 45.17 55373.03 88888.00 2007-07-14 01:43:17.500 195 12450.77 45.12 55373.00 88888.00 2007-07-14 01:43:17.625 195 12450.77 45.15 55373.03 88888.00 2007-07-14 01:43:17.750 195 12450.77 45.17 55373.03 88888.00 2007-07-14 01:43:17.875 195 12450.75 45.20 55373.00 88888.00 2007-07-14 01:43:18.000 195 12450.75 45.17 55373.00 88888.00 2007-07-14 01:43:18.125 195 12450.85 45.17 55373.07 88888.00 2007-07-14 01:43:18.250 195 12450.80 45.23 55373.05 88888.00 2007-07-14 01:43:18.375 195 12450.83 45.23 55373.00 88888.00 2007-07-14 01:43:18.500 195 12450.80 45.17 55373.00 88888.00 2007-07-14 01:43:18.625 195 12450.85 45.12 55373.03 88888.00 2007-07-14 01:43:18.750 195 12450.85 45.15 55373.07 88888.00 2007-07-14 01:43:18.875 195 12450.83 45.17 55373.07 88888.00 2007-07-14 01:43:19.000 195 12450.80 45.15 55373.07 88888.00 2007-07-14 01:43:19.125 195 12450.77 45.15 55373.12 88888.00 2007-07-14 01:43:19.250 195 12450.73 45.15 55373.10 88888.00 2007-07-14 01:43:19.375 195 12450.73 45.15 55373.10 88888.00 2007-07-14 01:43:19.500 195 12450.70 45.10 55373.03 88888.00 2007-07-14 01:43:19.625 195 12450.73 45.12 55373.07 88888.00 2007-07-14 01:43:19.750 195 12450.80 45.15 55373.07 88888.00 2007-07-14 01:43:19.875 195 12450.80 45.15 55373.07 88888.00 2007-07-14 01:43:20.000 195 12450.83 45.08 55373.07 88888.00 2007-07-14 01:43:20.125 195 12450.80 45.05 55373.10 88888.00 2007-07-14 01:43:20.250 195 12450.73 45.02 55373.07 88888.00 2007-07-14 01:43:20.375 195 12450.75 45.02 55373.07 88888.00 2007-07-14 01:43:20.500 195 12450.77 45.08 55373.10 88888.00 2007-07-14 01:43:20.625 195 12450.77 45.05 55373.07 88888.00 2007-07-14 01:43:20.750 195 12450.67 45.05 55373.07 88888.00 2007-07-14 01:43:20.875 195 12450.62 45.05 55373.07 88888.00 2007-07-14 01:43:21.000 195 12450.70 45.05 55373.07 88888.00 2007-07-14 01:43:21.125 195 12450.80 45.08 55373.10 88888.00 2007-07-14 01:43:21.250 195 12450.83 45.08 55373.12 88888.00 2007-07-14 01:43:21.375 195 12450.83 45.08 55373.10 88888.00 2007-07-14 01:43:21.500 195 12450.77 45.05 55373.05 88888.00 2007-07-14 01:43:21.625 195 12450.75 45.02 55373.07 88888.00 2007-07-14 01:43:21.750 195 12450.80 45.00 55373.05 88888.00 2007-07-14 01:43:21.875 195 12450.83 45.02 55373.07 88888.00 2007-07-14 01:43:22.000 195 12450.77 45.05 55373.07 88888.00 2007-07-14 01:43:22.125 195 12450.75 45.08 55373.12 88888.00 2007-07-14 01:43:22.250 195 12450.75 45.00 55373.10 88888.00 2007-07-14 01:43:22.375 195 12450.83 45.05 55373.15 88888.00 2007-07-14 01:43:22.500 195 12450.80 45.00 55373.12 88888.00 2007-07-14 01:43:22.625 195 12450.77 45.00 55373.10 88888.00 2007-07-14 01:43:22.750 195 12450.70 45.00 55373.10 88888.00 2007-07-14 01:43:22.875 195 12450.65 44.98 55373.10 88888.00 2007-07-14 01:43:23.000 195 12450.70 44.95 55373.07 88888.00 2007-07-14 01:43:23.125 195 12450.70 44.95 55373.10 88888.00 2007-07-14 01:43:23.250 195 12450.73 44.98 55373.10 88888.00 2007-07-14 01:43:23.375 195 12450.85 45.02 55373.10 88888.00 2007-07-14 01:43:23.500 195 12450.85 45.02 55373.10 88888.00 2007-07-14 01:43:23.625 195 12450.80 45.00 55373.10 88888.00 2007-07-14 01:43:23.750 195 12450.73 44.98 55373.12 88888.00 2007-07-14 01:43:23.875 195 12450.75 44.98 55373.10 88888.00 2007-07-14 01:43:24.000 195 12450.83 44.98 55373.07 88888.00 2007-07-14 01:43:24.125 195 12450.85 45.00 55373.10 88888.00 2007-07-14 01:43:24.250 195 12450.88 45.00 55373.10 88888.00 2007-07-14 01:43:24.375 195 12450.88 45.02 55373.10 88888.00 2007-07-14 01:43:24.500 195 12450.83 45.00 55373.12 88888.00 2007-07-14 01:43:24.625 195 12450.85 45.00 55373.12 88888.00 2007-07-14 01:43:24.750 195 12450.85 45.00 55373.15 88888.00 2007-07-14 01:43:24.875 195 12450.88 45.00 55373.18 88888.00 2007-07-14 01:43:25.000 195 12450.92 45.05 55373.15 88888.00 2007-07-14 01:43:25.125 195 12450.95 45.05 55373.18 88888.00 2007-07-14 01:43:25.250 195 12450.85 45.02 55373.12 88888.00 2007-07-14 01:43:25.375 195 12450.83 45.00 55373.12 88888.00 2007-07-14 01:43:25.500 195 12450.85 44.95 55373.10 88888.00 2007-07-14 01:43:25.625 195 12450.88 44.98 55373.10 88888.00 2007-07-14 01:43:25.750 195 12450.90 44.98 55373.10 88888.00 2007-07-14 01:43:25.875 195 12450.90 44.98 55373.07 88888.00 2007-07-14 01:43:26.000 195 12450.85 44.95 55373.10 88888.00 2007-07-14 01:43:26.125 195 12450.80 44.95 55373.10 88888.00 2007-07-14 01:43:26.250 195 12450.83 44.98 55373.10 88888.00 2007-07-14 01:43:26.375 195 12450.88 45.00 55373.12 88888.00 2007-07-14 01:43:26.500 195 12450.90 44.98 55373.12 88888.00 2007-07-14 01:43:26.625 195 12450.92 44.98 55373.10 88888.00 2007-07-14 01:43:26.750 195 12450.92 45.00 55373.10 88888.00 2007-07-14 01:43:26.875 195 12450.90 45.00 55373.12 88888.00 2007-07-14 01:43:27.000 195 12450.88 45.00 55373.12 88888.00 2007-07-14 01:43:27.125 195 12450.83 44.98 55373.12 88888.00 2007-07-14 01:43:27.250 195 12450.85 45.00 55373.12 88888.00 2007-07-14 01:43:27.375 195 12450.90 45.00 55373.15 88888.00 2007-07-14 01:43:27.500 195 12450.88 44.95 55373.15 88888.00 2007-07-14 01:43:27.625 195 12450.85 45.00 55373.15 88888.00 2007-07-14 01:43:27.750 195 12450.90 45.05 55373.12 88888.00 2007-07-14 01:43:27.875 195 12450.88 45.05 55373.12 88888.00 2007-07-14 01:43:28.000 195 12450.80 44.98 55373.10 88888.00 2007-07-14 01:43:28.125 195 12450.75 44.98 55373.12 88888.00 2007-07-14 01:43:28.250 195 12450.77 44.98 55373.12 88888.00 2007-07-14 01:43:28.375 195 12450.80 44.98 55373.10 88888.00 2007-07-14 01:43:28.500 195 12450.85 44.98 55373.10 88888.00 2007-07-14 01:43:28.625 195 12450.90 45.00 55373.12 88888.00 2007-07-14 01:43:28.750 195 12450.92 45.05 55373.15 88888.00 2007-07-14 01:43:28.875 195 12450.90 45.02 55373.12 88888.00 2007-07-14 01:43:29.000 195 12450.92 45.00 55373.10 88888.00 2007-07-14 01:43:29.125 195 12450.88 45.00 55373.15 88888.00 2007-07-14 01:43:29.250 195 12450.88 45.02 55373.15 88888.00 2007-07-14 01:43:29.375 195 12450.92 45.02 55373.12 88888.00 2007-07-14 01:43:29.500 195 12451.00 45.02 55373.15 88888.00 2007-07-14 01:43:29.625 195 12450.98 45.00 55373.15 88888.00 2007-07-14 01:43:29.750 195 12450.98 45.02 55373.15 88888.00 2007-07-14 01:43:29.875 195 12450.92 44.98 55373.12 88888.00 2007-07-14 01:43:30.000 195 12450.90 44.98 55373.12 88888.00 2007-07-14 01:43:30.125 195 12450.88 44.95 55373.10 88888.00 2007-07-14 01:43:30.250 195 12450.90 44.95 55373.12 88888.00 2007-07-14 01:43:30.375 195 12450.98 45.00 55373.15 88888.00 2007-07-14 01:43:30.500 195 12450.98 45.00 55373.12 88888.00 2007-07-14 01:43:30.625 195 12450.95 44.98 55373.12 88888.00 2007-07-14 01:43:30.750 195 12450.92 45.00 55373.18 88888.00 2007-07-14 01:43:30.875 195 12450.88 45.00 55373.15 88888.00 2007-07-14 01:43:31.000 195 12450.95 44.95 55373.15 88888.00 2007-07-14 01:43:31.125 195 12451.00 44.95 55373.15 88888.00 2007-07-14 01:43:31.250 195 12450.98 45.00 55373.18 88888.00 2007-07-14 01:43:31.375 195 12450.98 45.02 55373.15 88888.00 2007-07-14 01:43:31.500 195 12450.92 44.98 55373.12 88888.00 2007-07-14 01:43:31.625 195 12450.92 45.00 55373.15 88888.00 2007-07-14 01:43:31.750 195 12450.92 45.02 55373.10 88888.00 2007-07-14 01:43:31.875 195 12450.92 45.02 55373.12 88888.00 2007-07-14 01:43:32.000 195 12450.90 45.00 55373.12 88888.00 2007-07-14 01:43:32.125 195 12450.85 44.98 55373.12 88888.00 2007-07-14 01:43:32.250 195 12450.85 44.98 55373.15 88888.00 2007-07-14 01:43:32.375 195 12450.88 45.02 55373.12 88888.00 2007-07-14 01:43:32.500 195 12450.90 45.02 55373.10 88888.00 2007-07-14 01:43:32.625 195 12450.90 45.05 55373.15 88888.00 2007-07-14 01:43:32.750 195 12450.95 45.10 55373.20 88888.00 2007-07-14 01:43:32.875 195 12450.92 45.08 55373.15 88888.00 2007-07-14 01:43:33.000 195 12450.90 45.02 55373.15 88888.00 2007-07-14 01:43:33.125 195 12451.00 45.05 55373.20 88888.00 2007-07-14 01:43:33.250 195 12450.98 45.00 55373.20 88888.00 2007-07-14 01:43:33.375 195 12450.95 45.02 55373.15 88888.00 2007-07-14 01:43:33.500 195 12451.00 45.05 55373.10 88888.00 2007-07-14 01:43:33.625 195 12451.05 45.00 55373.12 88888.00 2007-07-14 01:43:33.750 195 12451.05 45.00 55373.10 88888.00 2007-07-14 01:43:33.875 195 12451.02 45.02 55373.12 88888.00 2007-07-14 01:43:34.000 195 12450.98 45.00 55373.15 88888.00 2007-07-14 01:43:34.125 195 12450.92 45.02 55373.15 88888.00 2007-07-14 01:43:34.250 195 12450.95 45.02 55373.12 88888.00 2007-07-14 01:43:34.375 195 12451.02 45.05 55373.12 88888.00 2007-07-14 01:43:34.500 195 12450.98 45.00 55373.12 88888.00 2007-07-14 01:43:34.625 195 12451.00 45.02 55373.12 88888.00 2007-07-14 01:43:34.750 195 12450.98 45.00 55373.12 88888.00 2007-07-14 01:43:34.875 195 12450.95 45.00 55373.10 88888.00 2007-07-14 01:43:35.000 195 12451.00 45.02 55373.10 88888.00 2007-07-14 01:43:35.125 195 12451.02 45.08 55373.12 88888.00 2007-07-14 01:43:35.250 195 12451.02 45.02 55373.12 88888.00 2007-07-14 01:43:35.375 195 12451.00 45.00 55373.10 88888.00 2007-07-14 01:43:35.500 195 12451.02 45.02 55373.12 88888.00 2007-07-14 01:43:35.625 195 12451.05 45.02 55373.18 88888.00 2007-07-14 01:43:35.750 195 12451.08 44.98 55373.18 88888.00 2007-07-14 01:43:35.875 195 12451.08 45.00 55373.15 88888.00 2007-07-14 01:43:36.000 195 12451.10 45.00 55373.15 88888.00 2007-07-14 01:43:36.125 195 12451.12 45.00 55373.15 88888.00 2007-07-14 01:43:36.250 195 12451.12 44.95 55373.15 88888.00 2007-07-14 01:43:36.375 195 12451.17 44.95 55373.18 88888.00 2007-07-14 01:43:36.500 195 12451.17 45.02 55373.15 88888.00 2007-07-14 01:43:36.625 195 12451.12 45.02 55373.15 88888.00 2007-07-14 01:43:36.750 195 12451.10 45.00 55373.12 88888.00 2007-07-14 01:43:36.875 195 12451.12 44.98 55373.15 88888.00 2007-07-14 01:43:37.000 195 12451.17 45.02 55373.12 88888.00 2007-07-14 01:43:37.125 195 12451.17 45.08 55373.15 88888.00 2007-07-14 01:43:37.250 195 12451.12 45.05 55373.15 88888.00 2007-07-14 01:43:37.375 195 12451.15 45.00 55373.15 88888.00 2007-07-14 01:43:37.500 195 12451.17 45.00 55373.18 88888.00 2007-07-14 01:43:37.625 195 12451.12 45.00 55373.20 88888.00 2007-07-14 01:43:37.750 195 12451.15 45.00 55373.18 88888.00 2007-07-14 01:43:37.875 195 12451.20 45.05 55373.18 88888.00 2007-07-14 01:43:38.000 195 12451.15 45.05 55373.20 88888.00 2007-07-14 01:43:38.125 195 12451.05 45.00 55373.18 88888.00 2007-07-14 01:43:38.250 195 12451.02 45.02 55373.18 88888.00 2007-07-14 01:43:38.375 195 12451.17 45.08 55373.18 88888.00 2007-07-14 01:43:38.500 195 12451.15 45.00 55373.12 88888.00 2007-07-14 01:43:38.625 195 12451.05 44.95 55373.12 88888.00 2007-07-14 01:43:38.750 195 12451.05 45.00 55373.15 88888.00 2007-07-14 01:43:38.875 195 12451.08 45.05 55373.15 88888.00 2007-07-14 01:43:39.000 195 12451.02 45.02 55373.15 88888.00 2007-07-14 01:43:39.125 195 12451.00 45.00 55373.15 88888.00 2007-07-14 01:43:39.250 195 12450.98 45.02 55373.12 88888.00 2007-07-14 01:43:39.375 195 12451.00 45.00 55373.12 88888.00 2007-07-14 01:43:39.500 195 12450.98 44.98 55373.15 88888.00 2007-07-14 01:43:39.625 195 12451.02 45.02 55373.18 88888.00 2007-07-14 01:43:39.750 195 12450.98 45.05 55373.18 88888.00 2007-07-14 01:43:39.875 195 12450.95 44.98 55373.18 88888.00 2007-07-14 01:43:40.000 195 12451.00 44.98 55373.12 88888.00 2007-07-14 01:43:40.125 195 12451.10 44.98 55373.18 88888.00 2007-07-14 01:43:40.250 195 12451.00 44.95 55373.18 88888.00 2007-07-14 01:43:40.375 195 12450.98 45.00 55373.18 88888.00 2007-07-14 01:43:40.500 195 12451.02 45.05 55373.15 88888.00 2007-07-14 01:43:40.625 195 12451.10 45.05 55373.15 88888.00 2007-07-14 01:43:40.750 195 12451.05 45.02 55373.15 88888.00 2007-07-14 01:43:40.875 195 12450.98 45.00 55373.12 88888.00 2007-07-14 01:43:41.000 195 12450.95 45.00 55373.18 88888.00 2007-07-14 01:43:41.125 195 12451.05 45.05 55373.25 88888.00 2007-07-14 01:43:41.250 195 12451.08 45.08 55373.25 88888.00 2007-07-14 01:43:41.375 195 12451.05 45.05 55373.22 88888.00 2007-07-14 01:43:41.500 195 12451.00 45.05 55373.22 88888.00 2007-07-14 01:43:41.625 195 12451.02 45.05 55373.20 88888.00 2007-07-14 01:43:41.750 195 12451.02 45.00 55373.18 88888.00 2007-07-14 01:43:41.875 195 12451.00 45.00 55373.20 88888.00 2007-07-14 01:43:42.000 195 12450.98 45.00 55373.20 88888.00 2007-07-14 01:43:42.125 195 12450.95 45.00 55373.18 88888.00 2007-07-14 01:43:42.250 195 12450.90 45.02 55373.20 88888.00 2007-07-14 01:43:42.375 195 12450.92 45.02 55373.22 88888.00 2007-07-14 01:43:42.500 195 12450.98 45.05 55373.20 88888.00 2007-07-14 01:43:42.625 195 12450.95 45.00 55373.18 88888.00 2007-07-14 01:43:42.750 195 12450.88 45.02 55373.15 88888.00 2007-07-14 01:43:42.875 195 12450.88 45.05 55373.18 88888.00 2007-07-14 01:43:43.000 195 12450.92 45.00 55373.18 88888.00 2007-07-14 01:43:43.125 195 12450.98 45.00 55373.18 88888.00 2007-07-14 01:43:43.250 195 12450.98 44.95 55373.18 88888.00 2007-07-14 01:43:43.375 195 12450.95 45.00 55373.18 88888.00 2007-07-14 01:43:43.500 195 12450.90 45.05 55373.22 88888.00 2007-07-14 01:43:43.625 195 12450.90 45.08 55373.22 88888.00 2007-07-14 01:43:43.750 195 12450.88 45.02 55373.20 88888.00 2007-07-14 01:43:43.875 195 12450.90 45.00 55373.20 88888.00 2007-07-14 01:43:44.000 195 12450.92 45.02 55373.20 88888.00 2007-07-14 01:43:44.125 195 12450.98 45.08 55373.22 88888.00 2007-07-14 01:43:44.250 195 12450.90 45.02 55373.25 88888.00 2007-07-14 01:43:44.375 195 12450.88 44.98 55373.22 88888.00 2007-07-14 01:43:44.500 195 12450.88 45.00 55373.22 88888.00 2007-07-14 01:43:44.625 195 12450.92 45.02 55373.20 88888.00 2007-07-14 01:43:44.750 195 12450.92 45.00 55373.18 88888.00 2007-07-14 01:43:44.875 195 12450.90 45.00 55373.15 88888.00 2007-07-14 01:43:45.000 195 12450.88 44.98 55373.18 88888.00 2007-07-14 01:43:45.125 195 12450.88 45.00 55373.20 88888.00 2007-07-14 01:43:45.250 195 12450.95 45.00 55373.22 88888.00 2007-07-14 01:43:45.375 195 12451.00 45.08 55373.22 88888.00 2007-07-14 01:43:45.500 195 12450.98 45.05 55373.25 88888.00 2007-07-14 01:43:45.625 195 12450.98 45.02 55373.25 88888.00 2007-07-14 01:43:45.750 195 12450.90 45.05 55373.22 88888.00 2007-07-14 01:43:45.875 195 12450.88 45.10 55373.22 88888.00 2007-07-14 01:43:46.000 195 12450.95 45.12 55373.20 88888.00 2007-07-14 01:43:46.125 195 12450.95 45.10 55373.20 88888.00 2007-07-14 01:43:46.250 195 12450.90 45.12 55373.22 88888.00 2007-07-14 01:43:46.375 195 12450.90 45.08 55373.22 88888.00 2007-07-14 01:43:46.500 195 12450.90 45.02 55373.22 88888.00 2007-07-14 01:43:46.625 195 12450.95 45.05 55373.22 88888.00 2007-07-14 01:43:46.750 195 12450.92 45.05 55373.20 88888.00 2007-07-14 01:43:46.875 195 12450.88 45.10 55373.22 88888.00 2007-07-14 01:43:47.000 195 12450.92 45.12 55373.22 88888.00 2007-07-14 01:43:47.125 195 12450.90 45.15 55373.25 88888.00 2007-07-14 01:43:47.250 195 12450.88 45.12 55373.20 88888.00 2007-07-14 01:43:47.375 195 12450.90 45.10 55373.22 88888.00 2007-07-14 01:43:47.500 195 12450.90 45.10 55373.22 88888.00 2007-07-14 01:43:47.625 195 12450.88 45.05 55373.22 88888.00 2007-07-14 01:43:47.750 195 12450.90 45.05 55373.22 88888.00 2007-07-14 01:43:47.875 195 12451.00 45.08 55373.22 88888.00 2007-07-14 01:43:48.000 195 12451.00 45.10 55373.18 88888.00 2007-07-14 01:43:48.125 195 12451.02 45.15 55373.22 88888.00 2007-07-14 01:43:48.250 195 12451.05 45.10 55373.25 88888.00 2007-07-14 01:43:48.375 195 12451.00 45.05 55373.20 88888.00 2007-07-14 01:43:48.500 195 12450.92 45.08 55373.20 88888.00 2007-07-14 01:43:48.625 195 12450.95 45.08 55373.20 88888.00 2007-07-14 01:43:48.750 195 12450.98 45.08 55373.20 88888.00 2007-07-14 01:43:48.875 195 12450.92 45.05 55373.20 88888.00 2007-07-14 01:43:49.000 195 12450.95 45.08 55373.20 88888.00 2007-07-14 01:43:49.125 195 12450.98 45.10 55373.20 88888.00 2007-07-14 01:43:49.250 195 12450.90 45.10 55373.20 88888.00 2007-07-14 01:43:49.375 195 12450.98 45.12 55373.20 88888.00 2007-07-14 01:43:49.500 195 12450.98 45.12 55373.20 88888.00 2007-07-14 01:43:49.625 195 12450.98 45.10 55373.25 88888.00 2007-07-14 01:43:49.750 195 12450.98 45.08 55373.22 88888.00 2007-07-14 01:43:49.875 195 12450.92 45.12 55373.22 88888.00 2007-07-14 01:43:50.000 195 12451.00 45.12 55373.20 88888.00 2007-07-14 01:43:50.125 195 12451.05 45.12 55373.22 88888.00 2007-07-14 01:43:50.250 195 12450.98 45.02 55373.20 88888.00 2007-07-14 01:43:50.375 195 12451.02 45.05 55373.18 88888.00 2007-07-14 01:43:50.500 195 12451.00 45.12 55373.20 88888.00 2007-07-14 01:43:50.625 195 12450.92 45.10 55373.20 88888.00 2007-07-14 01:43:50.750 195 12450.98 45.10 55373.20 88888.00 2007-07-14 01:43:50.875 195 12451.00 45.17 55373.20 88888.00 2007-07-14 01:43:51.000 195 12451.00 45.12 55373.22 88888.00 2007-07-14 01:43:51.125 195 12450.98 45.12 55373.22 88888.00 2007-07-14 01:43:51.250 195 12451.00 45.17 55373.20 88888.00 2007-07-14 01:43:51.375 195 12451.00 45.20 55373.22 88888.00 2007-07-14 01:43:51.500 195 12451.00 45.17 55373.20 88888.00 2007-07-14 01:43:51.625 195 12450.95 45.20 55373.20 88888.00 2007-07-14 01:43:51.750 195 12450.95 45.25 55373.22 88888.00 2007-07-14 01:43:51.875 195 12450.98 45.23 55373.22 88888.00 2007-07-14 01:43:52.000 195 12450.95 45.23 55373.22 88888.00 2007-07-14 01:43:52.125 195 12450.98 45.23 55373.22 88888.00 2007-07-14 01:43:52.250 195 12450.98 45.17 55373.25 88888.00 2007-07-14 01:43:52.375 195 12450.98 45.15 55373.20 88888.00 2007-07-14 01:43:52.500 195 12451.02 45.20 55373.20 88888.00 2007-07-14 01:43:52.625 195 12451.02 45.23 55373.22 88888.00 2007-07-14 01:43:52.750 195 12451.02 45.23 55373.20 88888.00 2007-07-14 01:43:52.875 195 12451.08 45.23 55373.22 88888.00 2007-07-14 01:43:53.000 195 12451.10 45.20 55373.20 88888.00 2007-07-14 01:43:53.125 195 12450.98 45.23 55373.18 88888.00 2007-07-14 01:43:53.250 195 12450.92 45.20 55373.20 88888.00 2007-07-14 01:43:53.375 195 12450.98 45.23 55373.20 88888.00 2007-07-14 01:43:53.500 195 12451.02 45.23 55373.22 88888.00 2007-07-14 01:43:53.625 195 12451.08 45.25 55373.20 88888.00 2007-07-14 01:43:53.750 195 12451.02 45.23 55373.15 88888.00 2007-07-14 01:43:53.875 195 12450.98 45.17 55373.15 88888.00 2007-07-14 01:43:54.000 195 12451.00 45.17 55373.15 88888.00 2007-07-14 01:43:54.125 195 12451.08 45.25 55373.22 88888.00 2007-07-14 01:43:54.250 195 12451.08 45.30 55373.22 88888.00 2007-07-14 01:43:54.375 195 12451.05 45.30 55373.18 88888.00 2007-07-14 01:43:54.500 195 12451.02 45.25 55373.18 88888.00 2007-07-14 01:43:54.625 195 12451.10 45.23 55373.22 88888.00 2007-07-14 01:43:54.750 195 12451.17 45.27 55373.22 88888.00 2007-07-14 01:43:54.875 195 12451.20 45.27 55373.22 88888.00 2007-07-14 01:43:55.000 195 12451.15 45.20 55373.18 88888.00 2007-07-14 01:43:55.125 195 12451.05 45.12 55373.15 88888.00 2007-07-14 01:43:55.250 195 12451.08 45.20 55373.20 88888.00 2007-07-14 01:43:55.375 195 12451.17 45.23 55373.20 88888.00 2007-07-14 01:43:55.500 195 12451.12 45.25 55373.18 88888.00 2007-07-14 01:43:55.625 195 12451.02 45.25 55373.15 88888.00 2007-07-14 01:43:55.750 195 12451.00 45.27 55373.18 88888.00 2007-07-14 01:43:55.875 195 12451.08 45.27 55373.18 88888.00 2007-07-14 01:43:56.000 195 12451.08 45.27 55373.20 88888.00 2007-07-14 01:43:56.125 195 12451.08 45.33 55373.25 88888.00 2007-07-14 01:43:56.250 195 12451.02 45.33 55373.20 88888.00 2007-07-14 01:43:56.375 195 12451.00 45.25 55373.18 88888.00 2007-07-14 01:43:56.500 195 12451.02 45.23 55373.18 88888.00 2007-07-14 01:43:56.625 195 12451.05 45.23 55373.12 88888.00 2007-07-14 01:43:56.750 195 12451.05 45.23 55373.12 88888.00 2007-07-14 01:43:56.875 195 12451.17 45.27 55373.15 88888.00 2007-07-14 01:43:57.000 195 12451.23 45.27 55373.15 88888.00 2007-07-14 01:43:57.125 195 12451.20 45.30 55373.15 88888.00 2007-07-14 01:43:57.250 195 12451.15 45.35 55373.15 88888.00 2007-07-14 01:43:57.375 195 12451.10 45.35 55373.15 88888.00 2007-07-14 01:43:57.500 195 12451.12 45.30 55373.12 88888.00 2007-07-14 01:43:57.625 195 12451.15 45.27 55373.15 88888.00 2007-07-14 01:43:57.750 195 12451.15 45.25 55373.15 88888.00 2007-07-14 01:43:57.875 195 12451.12 45.25 55373.15 88888.00 2007-07-14 01:43:58.000 195 12451.15 45.30 55373.20 88888.00 2007-07-14 01:43:58.125 195 12451.17 45.35 55373.20 88888.00 2007-07-14 01:43:58.250 195 12451.10 45.30 55373.18 88888.00 2007-07-14 01:43:58.375 195 12451.12 45.30 55373.15 88888.00 2007-07-14 01:43:58.500 195 12451.12 45.33 55373.15 88888.00 2007-07-14 01:43:58.625 195 12451.20 45.35 55373.18 88888.00 2007-07-14 01:43:58.750 195 12451.20 45.33 55373.18 88888.00 2007-07-14 01:43:58.875 195 12451.17 45.33 55373.15 88888.00 2007-07-14 01:43:59.000 195 12451.17 45.30 55373.15 88888.00 2007-07-14 01:43:59.125 195 12451.17 45.25 55373.15 88888.00 2007-07-14 01:43:59.250 195 12451.17 45.27 55373.18 88888.00 2007-07-14 01:43:59.375 195 12451.25 45.33 55373.18 88888.00 2007-07-14 01:43:59.500 195 12451.27 45.33 55373.15 88888.00 2007-07-14 01:43:59.625 195 12451.25 45.33 55373.15 88888.00 2007-07-14 01:43:59.750 195 12451.23 45.35 55373.15 88888.00 2007-07-14 01:43:59.875 195 12451.20 45.33 55373.15 88888.00 2007-07-14 01:44:00.000 195 12451.17 45.33 55373.18 88888.00 2007-07-14 01:44:00.125 195 12451.23 45.33 55373.15 88888.00 2007-07-14 01:44:00.250 195 12451.23 45.33 55373.18 88888.00 2007-07-14 01:44:00.375 195 12451.23 45.35 55373.15 88888.00 2007-07-14 01:44:00.500 195 12451.27 45.38 55373.12 88888.00 2007-07-14 01:44:00.625 195 12451.33 45.38 55373.15 88888.00 2007-07-14 01:44:00.750 195 12451.33 45.38 55373.18 88888.00 2007-07-14 01:44:00.875 195 12451.30 45.35 55373.15 88888.00 2007-07-14 01:44:01.000 195 12451.33 45.27 55373.15 88888.00 2007-07-14 01:44:01.125 195 12451.27 45.30 55373.15 88888.00 2007-07-14 01:44:01.250 195 12451.20 45.33 55373.15 88888.00 2007-07-14 01:44:01.375 195 12451.25 45.38 55373.12 88888.00 2007-07-14 01:44:01.500 195 12451.23 45.33 55373.10 88888.00 2007-07-14 01:44:01.625 195 12451.17 45.33 55373.12 88888.00 2007-07-14 01:44:01.750 195 12451.25 45.35 55373.18 88888.00 2007-07-14 01:44:01.875 195 12451.27 45.33 55373.12 88888.00 2007-07-14 01:44:02.000 195 12451.25 45.35 55373.12 88888.00 2007-07-14 01:44:02.125 195 12451.27 45.40 55373.12 88888.00 2007-07-14 01:44:02.250 195 12451.20 45.33 55373.15 88888.00 2007-07-14 01:44:02.375 195 12451.10 45.30 55373.12 88888.00 2007-07-14 01:44:02.500 195 12451.10 45.33 55373.12 88888.00 2007-07-14 01:44:02.625 195 12451.15 45.40 55373.18 88888.00 2007-07-14 01:44:02.750 195 12451.10 45.35 55373.12 88888.00 2007-07-14 01:44:02.875 195 12451.10 45.35 55373.12 88888.00 2007-07-14 01:44:03.000 195 12451.15 45.38 55373.10 88888.00 2007-07-14 01:44:03.125 195 12451.20 45.38 55373.10 88888.00 2007-07-14 01:44:03.250 195 12451.12 45.38 55373.12 88888.00 2007-07-14 01:44:03.375 195 12451.12 45.40 55373.15 88888.00 2007-07-14 01:44:03.500 195 12451.15 45.40 55373.15 88888.00 2007-07-14 01:44:03.625 195 12451.25 45.45 55373.18 88888.00 2007-07-14 01:44:03.750 195 12451.27 45.42 55373.18 88888.00 2007-07-14 01:44:03.875 195 12451.23 45.40 55373.18 88888.00 2007-07-14 01:44:04.000 195 12451.15 45.35 55373.12 88888.00 2007-07-14 01:44:04.125 195 12451.20 45.35 55373.12 88888.00 2007-07-14 01:44:04.250 195 12451.23 45.38 55373.18 88888.00 2007-07-14 01:44:04.375 195 12451.25 45.38 55373.12 88888.00 2007-07-14 01:44:04.500 195 12451.20 45.40 55373.15 88888.00 2007-07-14 01:44:04.625 195 12451.20 45.42 55373.18 88888.00 2007-07-14 01:44:04.750 195 12451.17 45.42 55373.18 88888.00 2007-07-14 01:44:04.875 195 12451.20 45.45 55373.20 88888.00 2007-07-14 01:44:05.000 195 12451.23 45.42 55373.15 88888.00 2007-07-14 01:44:05.125 195 12451.17 45.38 55373.10 88888.00 2007-07-14 01:44:05.250 195 12451.23 45.45 55373.15 88888.00 2007-07-14 01:44:05.375 195 12451.25 45.42 55373.18 88888.00 2007-07-14 01:44:05.500 195 12451.30 45.42 55373.18 88888.00 2007-07-14 01:44:05.625 195 12451.33 45.35 55373.15 88888.00 2007-07-14 01:44:05.750 195 12451.30 45.33 55373.15 88888.00 2007-07-14 01:44:05.875 195 12451.30 45.40 55373.15 88888.00 2007-07-14 01:44:06.000 195 12451.27 45.42 55373.12 88888.00 2007-07-14 01:44:06.125 195 12451.27 45.45 55373.12 88888.00 2007-07-14 01:44:06.250 195 12451.27 45.45 55373.18 88888.00 2007-07-14 01:44:06.375 195 12451.30 45.45 55373.12 88888.00 2007-07-14 01:44:06.500 195 12451.23 45.40 55373.10 88888.00 2007-07-14 01:44:06.625 195 12451.23 45.35 55373.10 88888.00 2007-07-14 01:44:06.750 195 12451.23 45.38 55373.12 88888.00 2007-07-14 01:44:06.875 195 12451.20 45.40 55373.12 88888.00 2007-07-14 01:44:07.000 195 12451.27 45.38 55373.10 88888.00 2007-07-14 01:44:07.125 195 12451.35 45.40 55373.12 88888.00 2007-07-14 01:44:07.250 195 12451.27 45.40 55373.12 88888.00 2007-07-14 01:44:07.375 195 12451.20 45.38 55373.10 88888.00 2007-07-14 01:44:07.500 195 12451.25 45.38 55373.07 88888.00 2007-07-14 01:44:07.625 195 12451.20 45.40 55373.07 88888.00 2007-07-14 01:44:07.750 195 12451.17 45.38 55373.10 88888.00 2007-07-14 01:44:07.875 195 12451.17 45.38 55373.07 88888.00 2007-07-14 01:44:08.000 195 12451.17 45.40 55373.10 88888.00 2007-07-14 01:44:08.125 195 12451.17 45.42 55373.10 88888.00 2007-07-14 01:44:08.250 195 12451.15 45.40 55373.12 88888.00 2007-07-14 01:44:08.375 195 12451.12 45.38 55373.12 88888.00 2007-07-14 01:44:08.500 195 12451.12 45.40 55373.10 88888.00 2007-07-14 01:44:08.625 195 12451.15 45.40 55373.12 88888.00 2007-07-14 01:44:08.750 195 12451.17 45.40 55373.15 88888.00 2007-07-14 01:44:08.875 195 12451.17 45.42 55373.12 88888.00 2007-07-14 01:44:09.000 195 12451.20 45.42 55373.12 88888.00 2007-07-14 01:44:09.125 195 12451.20 45.40 55373.12 88888.00 2007-07-14 01:44:09.250 195 12451.15 45.38 55373.12 88888.00 2007-07-14 01:44:09.375 195 12451.17 45.42 55373.12 88888.00 2007-07-14 01:44:09.500 195 12451.23 45.48 55373.18 88888.00 2007-07-14 01:44:09.625 195 12451.17 45.48 55373.15 88888.00 2007-07-14 01:44:09.750 195 12451.12 45.42 55373.12 88888.00 2007-07-14 01:44:09.875 195 12451.10 45.40 55373.12 88888.00 2007-07-14 01:44:10.000 195 12451.17 45.40 55373.10 88888.00 2007-07-14 01:44:10.125 195 12451.17 45.40 55373.07 88888.00 2007-07-14 01:44:10.250 195 12451.20 45.42 55373.12 88888.00 2007-07-14 01:44:10.375 195 12451.17 45.40 55373.15 88888.00 2007-07-14 01:44:10.500 195 12451.12 45.40 55373.12 88888.00 2007-07-14 01:44:10.625 195 12451.17 45.40 55373.10 88888.00 2007-07-14 01:44:10.750 195 12451.23 45.45 55373.15 88888.00 2007-07-14 01:44:10.875 195 12451.25 45.42 55373.12 88888.00 2007-07-14 01:44:11.000 195 12451.27 45.48 55373.12 88888.00 2007-07-14 01:44:11.125 195 12451.30 45.52 55373.12 88888.00 2007-07-14 01:44:11.250 195 12451.25 45.50 55373.12 88888.00 2007-07-14 01:44:11.375 195 12451.17 45.48 55373.12 88888.00 2007-07-14 01:44:11.500 195 12451.15 45.45 55373.12 88888.00 2007-07-14 01:44:11.625 195 12451.17 45.45 55373.12 88888.00 2007-07-14 01:44:11.750 195 12451.12 45.48 55373.15 88888.00 2007-07-14 01:44:11.875 195 12451.15 45.48 55373.12 88888.00 2007-07-14 01:44:12.000 195 12451.20 45.45 55373.12 88888.00 2007-07-14 01:44:12.125 195 12451.23 45.50 55373.15 88888.00 2007-07-14 01:44:12.250 195 12451.17 45.50 55373.12 88888.00 2007-07-14 01:44:12.375 195 12451.17 45.48 55373.12 88888.00 2007-07-14 01:44:12.500 195 12451.20 45.48 55373.12 88888.00 2007-07-14 01:44:12.625 195 12451.25 45.50 55373.15 88888.00 2007-07-14 01:44:12.750 195 12451.23 45.48 55373.10 88888.00 2007-07-14 01:44:12.875 195 12451.20 45.45 55373.10 88888.00 2007-07-14 01:44:13.000 195 12451.17 45.50 55373.10 88888.00 2007-07-14 01:44:13.125 195 12451.17 45.52 55373.12 88888.00 2007-07-14 01:44:13.250 195 12451.17 45.52 55373.12 88888.00 2007-07-14 01:44:13.375 195 12451.20 45.52 55373.12 88888.00 2007-07-14 01:44:13.500 195 12451.17 45.52 55373.15 88888.00 2007-07-14 01:44:13.625 195 12451.15 45.52 55373.12 88888.00 2007-07-14 01:44:13.750 195 12451.20 45.60 55373.12 88888.00 2007-07-14 01:44:13.875 195 12451.23 45.60 55373.12 88888.00 2007-07-14 01:44:14.000 195 12451.20 45.58 55373.12 88888.00 2007-07-14 01:44:14.125 195 12451.12 45.52 55373.10 88888.00 2007-07-14 01:44:14.250 195 12451.15 45.50 55373.07 88888.00 2007-07-14 01:44:14.375 195 12451.23 45.50 55373.07 88888.00 2007-07-14 01:44:14.500 195 12451.27 45.52 55373.10 88888.00 2007-07-14 01:44:14.625 195 12451.27 45.55 55373.12 88888.00 2007-07-14 01:44:14.750 195 12451.20 45.50 55373.10 88888.00 2007-07-14 01:44:14.875 195 12451.23 45.50 55373.10 88888.00 2007-07-14 01:44:15.000 195 12451.25 45.55 55373.07 88888.00 2007-07-14 01:44:15.125 195 12451.25 45.58 55373.10 88888.00 2007-07-14 01:44:15.250 195 12451.23 45.55 55373.10 88888.00 2007-07-14 01:44:15.375 195 12451.30 45.58 55373.12 88888.00 2007-07-14 01:44:15.500 195 12451.30 45.58 55373.12 88888.00 2007-07-14 01:44:15.625 195 12451.33 45.60 55373.12 88888.00 2007-07-14 01:44:15.750 195 12451.38 45.58 55373.12 88888.00 2007-07-14 01:44:15.875 195 12451.45 45.58 55373.10 88888.00 2007-07-14 01:44:16.000 195 12451.48 45.58 55373.07 88888.00 2007-07-14 01:44:16.125 195 12451.40 45.60 55373.12 88888.00 2007-07-14 01:44:16.250 195 12451.33 45.58 55373.10 88888.00 2007-07-14 01:44:16.375 195 12451.35 45.58 55373.07 88888.00 2007-07-14 01:44:16.500 195 12451.38 45.58 55373.10 88888.00 2007-07-14 01:44:16.625 195 12451.30 45.55 55373.07 88888.00 2007-07-14 01:44:16.750 195 12451.33 45.60 55373.12 88888.00 2007-07-14 01:44:16.875 195 12451.27 45.62 55373.05 88888.00 2007-07-14 01:44:17.000 195 12451.27 45.60 55373.05 88888.00 2007-07-14 01:44:17.125 195 12451.35 45.55 55373.07 88888.00 2007-07-14 01:44:17.250 195 12451.33 45.58 55373.07 88888.00 2007-07-14 01:44:17.375 195 12451.33 45.62 55373.10 88888.00 2007-07-14 01:44:17.500 195 12451.25 45.60 55373.10 88888.00 2007-07-14 01:44:17.625 195 12451.27 45.60 55373.07 88888.00 2007-07-14 01:44:17.750 195 12451.33 45.60 55373.07 88888.00 2007-07-14 01:44:17.875 195 12451.30 45.60 55373.10 88888.00 2007-07-14 01:44:18.000 195 12451.27 45.55 55373.05 88888.00 2007-07-14 01:44:18.125 195 12451.25 45.52 55373.05 88888.00 2007-07-14 01:44:18.250 195 12451.27 45.55 55373.10 88888.00 2007-07-14 01:44:18.375 195 12451.38 45.60 55373.07 88888.00 2007-07-14 01:44:18.500 195 12451.38 45.60 55373.05 88888.00 2007-07-14 01:44:18.625 195 12451.30 45.55 55373.05 88888.00 2007-07-14 01:44:18.750 195 12451.20 45.58 55373.05 88888.00 2007-07-14 01:44:18.875 195 12451.23 45.65 55373.05 88888.00 2007-07-14 01:44:19.000 195 12451.25 45.60 55373.07 88888.00 2007-07-14 01:44:19.125 195 12451.25 45.60 55373.05 88888.00 2007-07-14 01:44:19.250 195 12451.20 45.58 55373.05 88888.00 2007-07-14 01:44:19.375 195 12451.23 45.55 55373.05 88888.00 2007-07-14 01:44:19.500 195 12451.25 45.58 55373.05 88888.00 2007-07-14 01:44:19.625 195 12451.33 45.62 55373.05 88888.00 2007-07-14 01:44:19.750 195 12451.27 45.60 55373.03 88888.00 2007-07-14 01:44:19.875 195 12451.23 45.55 55373.00 88888.00 2007-07-14 01:44:20.000 195 12451.25 45.55 55373.03 88888.00 2007-07-14 01:44:20.125 195 12451.33 45.58 55373.07 88888.00 2007-07-14 01:44:20.250 195 12451.33 45.65 55373.10 88888.00 2007-07-14 01:44:20.375 195 12451.33 45.67 55373.07 88888.00 2007-07-14 01:44:20.500 195 12451.30 45.62 55373.07 88888.00 2007-07-14 01:44:20.625 195 12451.25 45.62 55373.07 88888.00 2007-07-14 01:44:20.750 195 12451.20 45.67 55373.03 88888.00 2007-07-14 01:44:20.875 195 12451.20 45.65 55373.03 88888.00 2007-07-14 01:44:21.000 195 12451.25 45.67 55373.03 88888.00 2007-07-14 01:44:21.125 195 12451.30 45.67 55373.05 88888.00 2007-07-14 01:44:21.250 195 12451.30 45.65 55373.07 88888.00 2007-07-14 01:44:21.375 195 12451.35 45.62 55373.07 88888.00 2007-07-14 01:44:21.500 195 12451.35 45.62 55373.05 88888.00 2007-07-14 01:44:21.625 195 12451.25 45.60 55373.05 88888.00 2007-07-14 01:44:21.750 195 12451.25 45.67 55373.07 88888.00 2007-07-14 01:44:21.875 195 12451.30 45.73 55373.07 88888.00 2007-07-14 01:44:22.000 195 12451.35 45.73 55373.07 88888.00 2007-07-14 01:44:22.125 195 12451.30 45.70 55373.07 88888.00 2007-07-14 01:44:22.250 195 12451.23 45.62 55373.05 88888.00 2007-07-14 01:44:22.375 195 12451.25 45.67 55373.07 88888.00 2007-07-14 01:44:22.500 195 12451.30 45.67 55373.07 88888.00 2007-07-14 01:44:22.625 195 12451.33 45.70 55373.07 88888.00 2007-07-14 01:44:22.750 195 12451.40 45.67 55373.05 88888.00 2007-07-14 01:44:22.875 195 12451.40 45.67 55373.07 88888.00 2007-07-14 01:44:23.000 195 12451.38 45.67 55373.07 88888.00 2007-07-14 01:44:23.125 195 12451.38 45.67 55373.07 88888.00 2007-07-14 01:44:23.250 195 12451.35 45.70 55373.05 88888.00 2007-07-14 01:44:23.375 195 12451.40 45.70 55373.05 88888.00 2007-07-14 01:44:23.500 195 12451.33 45.67 55373.05 88888.00 2007-07-14 01:44:23.625 195 12451.30 45.70 55373.05 88888.00 2007-07-14 01:44:23.750 195 12451.33 45.70 55373.03 88888.00 2007-07-14 01:44:23.875 195 12451.40 45.70 55373.05 88888.00 2007-07-14 01:44:24.000 195 12451.35 45.70 55373.05 88888.00 2007-07-14 01:44:24.125 195 12451.33 45.70 55373.05 88888.00 2007-07-14 01:44:24.250 195 12451.33 45.65 55373.05 88888.00 2007-07-14 01:44:24.375 195 12451.40 45.70 55373.05 88888.00 2007-07-14 01:44:24.500 195 12451.38 45.70 55373.07 88888.00 2007-07-14 01:44:24.625 195 12451.35 45.70 55373.07 88888.00 2007-07-14 01:44:24.750 195 12451.33 45.70 55373.03 88888.00 2007-07-14 01:44:24.875 195 12451.38 45.67 55373.05 88888.00 2007-07-14 01:44:25.000 195 12451.45 45.73 55373.05 88888.00 2007-07-14 01:44:25.125 195 12451.45 45.80 55373.05 88888.00 2007-07-14 01:44:25.250 195 12451.40 45.77 55373.07 88888.00 2007-07-14 01:44:25.375 195 12451.33 45.73 55373.05 88888.00 2007-07-14 01:44:25.500 195 12451.30 45.70 55373.05 88888.00 2007-07-14 01:44:25.625 195 12451.33 45.70 55373.05 88888.00 2007-07-14 01:44:25.750 195 12451.30 45.73 55373.03 88888.00 2007-07-14 01:44:25.875 195 12451.30 45.75 55373.03 88888.00 2007-07-14 01:44:26.000 195 12451.45 45.80 55373.03 88888.00 2007-07-14 01:44:26.125 195 12451.45 45.80 55373.05 88888.00 2007-07-14 01:44:26.250 195 12451.35 45.75 55373.03 88888.00 2007-07-14 01:44:26.375 195 12451.35 45.75 55373.03 88888.00 2007-07-14 01:44:26.500 195 12451.33 45.75 55373.03 88888.00 2007-07-14 01:44:26.625 195 12451.35 45.73 55373.03 88888.00 2007-07-14 01:44:26.750 195 12451.38 45.73 55373.03 88888.00 2007-07-14 01:44:26.875 195 12451.40 45.75 55372.97 88888.00 2007-07-14 01:44:27.000 195 12451.38 45.73 55373.00 88888.00 2007-07-14 01:44:27.125 195 12451.30 45.75 55372.97 88888.00 2007-07-14 01:44:27.250 195 12451.33 45.70 55373.00 88888.00 2007-07-14 01:44:27.375 195 12451.48 45.75 55373.00 88888.00 2007-07-14 01:44:27.500 195 12451.52 45.83 55373.00 88888.00 2007-07-14 01:44:27.625 195 12451.48 45.77 55373.03 88888.00 2007-07-14 01:44:27.750 195 12451.42 45.77 55373.03 88888.00 2007-07-14 01:44:27.875 195 12451.48 45.75 55373.00 88888.00 2007-07-14 01:44:28.000 195 12451.45 45.77 55373.00 88888.00 2007-07-14 01:44:28.125 195 12451.38 45.80 55373.03 88888.00 2007-07-14 01:44:28.250 195 12451.38 45.77 55373.00 88888.00 2007-07-14 01:44:28.375 195 12451.38 45.75 55372.97 88888.00 2007-07-14 01:44:28.500 195 12451.38 45.75 55372.97 88888.00 2007-07-14 01:44:28.625 195 12451.38 45.80 55373.00 88888.00 2007-07-14 01:44:28.750 195 12451.42 45.83 55373.03 88888.00 2007-07-14 01:44:28.875 195 12451.42 45.80 55373.03 88888.00 2007-07-14 01:44:29.000 195 12451.42 45.85 55373.03 88888.00 2007-07-14 01:44:29.125 195 12451.45 45.83 55373.03 88888.00 2007-07-14 01:44:29.250 195 12451.48 45.80 55373.03 88888.00 2007-07-14 01:44:29.375 195 12451.45 45.77 55373.00 88888.00 2007-07-14 01:44:29.500 195 12451.42 45.75 55373.03 88888.00 2007-07-14 01:44:29.625 195 12451.42 45.77 55373.05 88888.00 2007-07-14 01:44:29.750 195 12451.42 45.80 55373.05 88888.00 2007-07-14 01:44:29.875 195 12451.35 45.77 55373.07 88888.00 2007-07-14 01:44:30.000 195 12451.38 45.75 55373.05 88888.00 2007-07-14 01:44:30.125 195 12451.33 45.73 55373.05 88888.00 2007-07-14 01:44:30.250 195 12451.35 45.73 55373.03 88888.00 2007-07-14 01:44:30.375 195 12451.48 45.83 55373.00 88888.00 2007-07-14 01:44:30.500 195 12451.50 45.83 55373.00 88888.00 2007-07-14 01:44:30.625 195 12451.42 45.75 55373.05 88888.00 2007-07-14 01:44:30.750 195 12451.42 45.77 55373.07 88888.00 2007-07-14 01:44:30.875 195 12451.42 45.83 55373.07 88888.00 2007-07-14 01:44:31.000 195 12451.40 45.80 55373.03 88888.00 2007-07-14 01:44:31.125 195 12451.30 45.77 55373.03 88888.00 2007-07-14 01:44:31.250 195 12451.35 45.77 55373.05 88888.00 2007-07-14 01:44:31.375 195 12451.42 45.80 55373.07 88888.00 2007-07-14 01:44:31.500 195 12451.40 45.83 55373.05 88888.00 2007-07-14 01:44:31.625 195 12451.30 45.75 55373.00 88888.00 2007-07-14 01:44:31.750 195 12451.35 45.73 55373.00 88888.00 2007-07-14 01:44:31.875 195 12451.42 45.75 55373.05 88888.00 2007-07-14 01:44:32.000 195 12451.45 45.83 55373.03 88888.00 2007-07-14 01:44:32.125 195 12451.40 45.77 55373.00 88888.00 2007-07-14 01:44:32.250 195 12451.33 45.75 55373.03 88888.00 2007-07-14 01:44:32.375 195 12451.35 45.80 55373.03 88888.00 2007-07-14 01:44:32.500 195 12451.38 45.75 55373.03 88888.00 2007-07-14 01:44:32.625 195 12451.45 45.77 55373.00 88888.00 2007-07-14 01:44:32.750 195 12451.48 45.77 55373.00 88888.00 2007-07-14 01:44:32.875 195 12451.48 45.77 55373.00 88888.00 2007-07-14 01:44:33.000 195 12451.42 45.75 55373.00 88888.00 2007-07-14 01:44:33.125 195 12451.40 45.80 55373.00 88888.00 2007-07-14 01:44:33.250 195 12451.42 45.83 55373.03 88888.00 2007-07-14 01:44:33.375 195 12451.42 45.80 55373.00 88888.00 2007-07-14 01:44:33.500 195 12451.42 45.80 55373.00 88888.00 2007-07-14 01:44:33.625 195 12451.45 45.77 55373.00 88888.00 2007-07-14 01:44:33.750 195 12451.45 45.85 55373.00 88888.00 2007-07-14 01:44:33.875 195 12451.42 45.80 55373.03 88888.00 2007-07-14 01:44:34.000 195 12451.45 45.75 55373.00 88888.00 2007-07-14 01:44:34.125 195 12451.42 45.77 55373.00 88888.00 2007-07-14 01:44:34.250 195 12451.38 45.80 55373.03 88888.00 2007-07-14 01:44:34.375 195 12451.35 45.80 55373.03 88888.00 2007-07-14 01:44:34.500 195 12451.38 45.67 55373.03 88888.00 2007-07-14 01:44:34.625 195 12451.48 45.70 55373.03 88888.00 2007-07-14 01:44:34.750 195 12451.52 45.80 55373.05 88888.00 2007-07-14 01:44:34.875 195 12451.58 45.80 55373.03 88888.00 2007-07-14 01:44:35.000 195 12451.55 45.73 55373.00 88888.00 2007-07-14 01:44:35.125 195 12451.50 45.75 55373.00 88888.00 2007-07-14 01:44:35.250 195 12451.50 45.77 55373.05 88888.00 2007-07-14 01:44:35.375 195 12451.58 45.83 55373.05 88888.00 2007-07-14 01:44:35.500 195 12451.55 45.80 55373.00 88888.00 2007-07-14 01:44:35.625 195 12451.52 45.80 55373.00 88888.00 2007-07-14 01:44:35.750 195 12451.55 45.77 55373.00 88888.00 2007-07-14 01:44:35.875 195 12451.58 45.77 55373.00 88888.00 2007-07-14 01:44:36.000 195 12451.58 45.83 55372.97 88888.00 2007-07-14 01:44:36.125 195 12451.55 45.80 55372.97 88888.00 2007-07-14 01:44:36.250 195 12451.55 45.75 55373.00 88888.00 2007-07-14 01:44:36.375 195 12451.65 45.77 55373.03 88888.00 2007-07-14 01:44:36.500 195 12451.62 45.83 55373.03 88888.00 2007-07-14 01:44:36.625 195 12451.60 45.75 55373.03 88888.00 2007-07-14 01:44:36.750 195 12451.60 45.75 55373.03 88888.00 2007-07-14 01:44:36.875 195 12451.62 45.83 55373.00 88888.00 2007-07-14 01:44:37.000 195 12451.62 45.83 55373.00 88888.00 2007-07-14 01:44:37.125 195 12451.67 45.77 55373.00 88888.00 2007-07-14 01:44:37.250 195 12451.67 45.73 55373.03 88888.00 2007-07-14 01:44:37.375 195 12451.62 45.70 55372.97 88888.00 2007-07-14 01:44:37.500 195 12451.52 45.73 55372.97 88888.00 2007-07-14 01:44:37.625 195 12451.55 45.83 55373.00 88888.00 2007-07-14 01:44:37.750 195 12451.58 45.83 55373.03 88888.00 2007-07-14 01:44:37.875 195 12451.50 45.73 55373.00 88888.00 2007-07-14 01:44:38.000 195 12451.52 45.75 55372.97 88888.00 2007-07-14 01:44:38.125 195 12451.55 45.75 55373.00 88888.00 2007-07-14 01:44:38.250 195 12451.50 45.73 55373.00 88888.00 2007-07-14 01:44:38.375 195 12451.50 45.75 55373.03 88888.00 2007-07-14 01:44:38.500 195 12451.50 45.75 55373.03 88888.00 2007-07-14 01:44:38.625 195 12451.55 45.75 55372.97 88888.00 2007-07-14 01:44:38.750 195 12451.58 45.75 55372.95 88888.00 2007-07-14 01:44:38.875 195 12451.62 45.75 55373.00 88888.00 2007-07-14 01:44:39.000 195 12451.62 45.75 55372.95 88888.00 2007-07-14 01:44:39.125 195 12451.58 45.73 55372.95 88888.00 2007-07-14 01:44:39.250 195 12451.50 45.75 55373.00 88888.00 2007-07-14 01:44:39.375 195 12451.50 45.75 55373.00 88888.00 2007-07-14 01:44:39.500 195 12451.58 45.80 55373.03 88888.00 2007-07-14 01:44:39.625 195 12451.52 45.77 55373.00 88888.00 2007-07-14 01:44:39.750 195 12451.52 45.70 55373.00 88888.00 2007-07-14 01:44:39.875 195 12451.55 45.77 55372.97 88888.00 2007-07-14 01:44:40.000 195 12451.60 45.77 55372.97 88888.00 2007-07-14 01:44:40.125 195 12451.67 45.80 55373.00 88888.00 2007-07-14 01:44:40.250 195 12451.58 45.73 55372.97 88888.00 2007-07-14 01:44:40.375 195 12451.62 45.70 55372.97 88888.00 2007-07-14 01:44:40.500 195 12451.70 45.75 55373.00 88888.00 2007-07-14 01:44:40.625 195 12451.73 45.75 55372.97 88888.00 2007-07-14 01:44:40.750 195 12451.75 45.73 55372.97 88888.00 2007-07-14 01:44:40.875 195 12451.85 45.77 55372.97 88888.00 2007-07-14 01:44:41.000 195 12451.88 45.77 55372.97 88888.00 2007-07-14 01:44:41.125 195 12451.75 45.70 55372.95 88888.00 2007-07-14 01:44:41.250 195 12451.67 45.73 55372.97 88888.00 2007-07-14 01:44:41.375 195 12451.75 45.75 55372.97 88888.00 2007-07-14 01:44:41.500 195 12451.80 45.73 55373.00 88888.00 2007-07-14 01:44:41.625 195 12451.75 45.70 55373.00 88888.00 2007-07-14 01:44:41.750 195 12451.77 45.73 55373.00 88888.00 2007-07-14 01:44:41.875 195 12451.85 45.75 55373.00 88888.00 2007-07-14 01:44:42.000 195 12451.77 45.73 55372.95 88888.00 2007-07-14 01:44:42.125 195 12451.73 45.70 55372.93 88888.00 2007-07-14 01:44:42.250 195 12451.70 45.67 55372.95 88888.00 2007-07-14 01:44:42.375 195 12451.75 45.75 55372.95 88888.00 2007-07-14 01:44:42.500 195 12451.70 45.75 55372.95 88888.00 2007-07-14 01:44:42.625 195 12451.65 45.73 55372.97 88888.00 2007-07-14 01:44:42.750 195 12451.67 45.70 55372.93 88888.00 2007-07-14 01:44:42.875 195 12451.75 45.75 55372.95 88888.00 2007-07-14 01:44:43.000 195 12451.83 45.75 55372.97 88888.00 2007-07-14 01:44:43.125 195 12451.85 45.75 55373.03 88888.00 2007-07-14 01:44:43.250 195 12451.67 45.73 55373.00 88888.00 2007-07-14 01:44:43.375 195 12451.65 45.77 55373.00 88888.00 2007-07-14 01:44:43.500 195 12451.75 45.83 55372.97 88888.00 2007-07-14 01:44:43.625 195 12451.85 45.80 55372.97 88888.00 2007-07-14 01:44:43.750 195 12451.85 45.80 55372.97 88888.00 2007-07-14 01:44:43.875 195 12451.75 45.77 55372.97 88888.00 2007-07-14 01:44:44.000 195 12451.73 45.77 55372.93 88888.00 2007-07-14 01:44:44.125 195 12451.70 45.73 55372.90 88888.00 2007-07-14 01:44:44.250 195 12451.70 45.70 55372.93 88888.00 2007-07-14 01:44:44.375 195 12451.83 45.70 55372.95 88888.00 2007-07-14 01:44:44.500 195 12451.90 45.77 55372.97 88888.00 2007-07-14 01:44:44.625 195 12451.88 45.80 55372.97 88888.00 2007-07-14 01:44:44.750 195 12451.83 45.83 55373.00 88888.00 2007-07-14 01:44:44.875 195 12451.88 45.83 55373.00 88888.00 2007-07-14 01:44:45.000 195 12451.83 45.80 55372.95 88888.00 2007-07-14 01:44:45.125 195 12451.77 45.80 55372.93 88888.00 2007-07-14 01:44:45.250 195 12451.80 45.85 55372.93 88888.00 2007-07-14 01:44:45.375 195 12451.90 45.88 55372.95 88888.00 2007-07-14 01:44:45.500 195 12451.92 45.83 55372.95 88888.00 2007-07-14 01:44:45.625 195 12451.90 45.83 55372.95 88888.00 2007-07-14 01:44:45.750 195 12451.83 45.80 55372.93 88888.00 2007-07-14 01:44:45.875 195 12451.83 45.83 55372.93 88888.00 2007-07-14 01:44:46.000 195 12451.85 45.80 55372.93 88888.00 2007-07-14 01:44:46.125 195 12451.83 45.83 55372.93 88888.00 2007-07-14 01:44:46.250 195 12451.85 45.83 55372.95 88888.00 2007-07-14 01:44:46.375 195 12451.90 45.85 55372.95 88888.00 2007-07-14 01:44:46.500 195 12451.88 45.80 55372.93 88888.00 2007-07-14 01:44:46.625 195 12451.90 45.75 55372.93 88888.00 2007-07-14 01:44:46.750 195 12451.95 45.75 55372.93 88888.00 2007-07-14 01:44:46.875 195 12451.88 45.73 55372.93 88888.00 2007-07-14 01:44:47.000 195 12451.90 45.77 55372.95 88888.00 2007-07-14 01:44:47.125 195 12451.98 45.83 55372.97 88888.00 2007-07-14 01:44:47.250 195 12452.00 45.83 55372.97 88888.00 2007-07-14 01:44:47.375 195 12452.00 45.83 55372.95 88888.00 2007-07-14 01:44:47.500 195 12451.95 45.77 55372.93 88888.00 2007-07-14 01:44:47.625 195 12451.92 45.80 55372.93 88888.00 2007-07-14 01:44:47.750 195 12451.95 45.83 55372.95 88888.00 2007-07-14 01:44:47.875 195 12452.00 45.85 55372.97 88888.00 2007-07-14 01:44:48.000 195 12452.02 45.83 55372.95 88888.00 2007-07-14 01:44:48.125 195 12451.98 45.80 55372.93 88888.00 2007-07-14 01:44:48.250 195 12451.92 45.77 55372.90 88888.00 2007-07-14 01:44:48.375 195 12451.90 45.77 55372.90 88888.00 2007-07-14 01:44:48.500 195 12451.85 45.73 55372.90 88888.00 2007-07-14 01:44:48.625 195 12451.92 45.80 55372.93 88888.00 2007-07-14 01:44:48.750 195 12451.95 45.80 55372.93 88888.00 2007-07-14 01:44:48.875 195 12452.00 45.83 55372.93 88888.00 2007-07-14 01:44:49.000 195 12452.00 45.80 55372.95 88888.00 2007-07-14 01:44:49.125 195 12451.98 45.80 55372.93 88888.00 2007-07-14 01:44:49.250 195 12451.95 45.75 55372.93 88888.00 2007-07-14 01:44:49.375 195 12451.98 45.75 55372.93 88888.00 2007-07-14 01:44:49.500 195 12451.95 45.83 55372.90 88888.00 2007-07-14 01:44:49.625 195 12452.00 45.88 55372.93 88888.00 2007-07-14 01:44:49.750 195 12452.05 45.88 55372.93 88888.00 2007-07-14 01:44:49.875 195 12451.98 45.77 55372.90 88888.00 2007-07-14 01:44:50.000 195 12451.85 45.73 55372.85 88888.00 2007-07-14 01:44:50.125 195 12451.88 45.73 55372.85 88888.00 2007-07-14 01:44:50.250 195 12451.88 45.73 55372.82 88888.00 2007-07-14 01:44:50.375 195 12451.88 45.75 55372.85 88888.00 2007-07-14 01:44:50.500 195 12451.92 45.85 55372.90 88888.00 2007-07-14 01:44:50.625 195 12451.98 45.83 55372.90 88888.00 2007-07-14 01:44:50.750 195 12451.98 45.85 55372.90 88888.00 2007-07-14 01:44:50.875 195 12451.95 45.83 55372.88 88888.00 2007-07-14 01:44:51.000 195 12451.98 45.88 55372.88 88888.00 2007-07-14 01:44:51.125 195 12452.02 45.88 55372.88 88888.00 2007-07-14 01:44:51.250 195 12452.02 45.83 55372.85 88888.00 2007-07-14 01:44:51.375 195 12452.05 45.83 55372.85 88888.00 2007-07-14 01:44:51.500 195 12452.05 45.85 55372.82 88888.00 2007-07-14 01:44:51.625 195 12452.02 45.85 55372.82 88888.00 2007-07-14 01:44:51.750 195 12452.05 45.90 55372.82 88888.00 2007-07-14 01:44:51.875 195 12452.10 45.88 55372.85 88888.00 2007-07-14 01:44:52.000 195 12452.15 45.88 55372.88 88888.00 2007-07-14 01:44:52.125 195 12452.15 45.85 55372.85 88888.00 2007-07-14 01:44:52.250 195 12452.10 45.85 55372.80 88888.00 2007-07-14 01:44:52.375 195 12452.12 45.88 55372.82 88888.00 2007-07-14 01:44:52.500 195 12452.12 45.88 55372.82 88888.00 2007-07-14 01:44:52.625 195 12452.10 45.90 55372.88 88888.00 2007-07-14 01:44:52.750 195 12452.05 45.92 55372.88 88888.00 2007-07-14 01:44:52.875 195 12452.02 45.85 55372.85 88888.00 2007-07-14 01:44:53.000 195 12452.08 45.85 55372.85 88888.00 2007-07-14 01:44:53.125 195 12452.10 45.83 55372.90 88888.00 2007-07-14 01:44:53.250 195 12452.08 45.90 55372.90 88888.00 2007-07-14 01:44:53.375 195 12452.10 45.88 55372.88 88888.00 2007-07-14 01:44:53.500 195 12452.12 45.92 55372.90 88888.00 2007-07-14 01:44:53.625 195 12452.12 45.95 55372.93 88888.00 2007-07-14 01:44:53.750 195 12452.10 45.90 55372.93 88888.00 2007-07-14 01:44:53.875 195 12452.15 45.88 55372.90 88888.00 2007-07-14 01:44:54.000 195 12452.15 45.88 55372.90 88888.00 2007-07-14 01:44:54.125 195 12452.17 45.95 55372.93 88888.00 2007-07-14 01:44:54.250 195 12452.05 45.90 55372.90 88888.00 2007-07-14 01:44:54.375 195 12452.08 45.88 55372.90 88888.00 2007-07-14 01:44:54.500 195 12452.08 45.88 55372.88 88888.00 2007-07-14 01:44:54.625 195 12452.10 45.90 55372.90 88888.00 2007-07-14 01:44:54.750 195 12452.08 45.90 55372.90 88888.00 2007-07-14 01:44:54.875 195 12452.10 45.90 55372.88 88888.00 2007-07-14 01:44:55.000 195 12452.08 45.92 55372.88 88888.00 2007-07-14 01:44:55.125 195 12452.12 45.92 55372.90 88888.00 2007-07-14 01:44:55.250 195 12452.05 45.90 55372.90 88888.00 2007-07-14 01:44:55.375 195 12452.08 45.88 55372.88 88888.00 2007-07-14 01:44:55.500 195 12452.20 45.88 55372.90 88888.00 2007-07-14 01:44:55.625 195 12452.30 45.90 55372.90 88888.00 2007-07-14 01:44:55.750 195 12452.20 45.90 55372.90 88888.00 2007-07-14 01:44:55.875 195 12452.10 45.90 55372.90 88888.00 2007-07-14 01:44:56.000 195 12452.05 45.92 55372.90 88888.00 2007-07-14 01:44:56.125 195 12452.08 45.95 55372.90 88888.00 2007-07-14 01:44:56.250 195 12452.08 45.95 55372.90 88888.00 2007-07-14 01:44:56.375 195 12452.05 45.92 55372.85 88888.00 2007-07-14 01:44:56.500 195 12452.05 45.92 55372.88 88888.00 2007-07-14 01:44:56.625 195 12452.10 45.88 55372.88 88888.00 2007-07-14 01:44:56.750 195 12452.12 45.88 55372.88 88888.00 2007-07-14 01:44:56.875 195 12452.10 45.88 55372.88 88888.00 2007-07-14 01:44:57.000 195 12452.15 45.88 55372.85 88888.00 2007-07-14 01:44:57.125 195 12452.12 45.85 55372.85 88888.00 2007-07-14 01:44:57.250 195 12452.10 45.83 55372.85 88888.00 2007-07-14 01:44:57.375 195 12452.05 45.90 55372.88 88888.00 2007-07-14 01:44:57.500 195 12452.10 45.88 55372.90 88888.00 2007-07-14 01:44:57.625 195 12452.17 45.85 55372.90 88888.00 2007-07-14 01:44:57.750 195 12452.20 45.83 55372.90 88888.00 2007-07-14 01:44:57.875 195 12452.20 45.88 55372.90 88888.00 2007-07-14 01:44:58.000 195 12452.17 45.90 55372.90 88888.00 2007-07-14 01:44:58.125 195 12452.15 45.92 55372.93 88888.00 2007-07-14 01:44:58.250 195 12452.15 45.88 55372.93 88888.00 2007-07-14 01:44:58.375 195 12452.23 45.88 55372.93 88888.00 2007-07-14 01:44:58.500 195 12452.10 45.83 55372.93 88888.00 2007-07-14 01:44:58.625 195 12452.08 45.83 55372.90 88888.00 2007-07-14 01:44:58.750 195 12452.10 45.90 55372.90 88888.00 2007-07-14 01:44:58.875 195 12452.17 45.92 55372.90 88888.00 2007-07-14 01:44:59.000 195 12452.15 45.90 55372.90 88888.00 2007-07-14 01:44:59.125 195 12452.08 45.85 55372.90 88888.00 2007-07-14 01:44:59.250 195 12452.08 45.85 55372.88 88888.00 2007-07-14 01:44:59.375 195 12452.12 45.88 55372.90 88888.00 2007-07-14 01:44:59.500 195 12452.10 45.88 55372.90 88888.00 2007-07-14 01:44:59.625 195 12452.10 45.90 55372.90 88888.00 2007-07-14 01:44:59.750 195 12452.15 45.92 55372.95 88888.00 2007-07-14 01:44:59.875 195 12452.20 45.95 55372.90 88888.00 2007-07-14 01:45:00.000 195 12452.08 45.88 55372.85 88888.00 2007-07-14 01:45:00.125 195 12452.00 45.85 55372.88 88888.00 2007-07-14 01:45:00.250 195 12451.95 45.90 55372.90 88888.00 2007-07-14 01:45:00.375 195 12452.12 45.95 55372.90 88888.00 2007-07-14 01:45:00.500 195 12452.15 45.92 55372.93 88888.00 2007-07-14 01:45:00.625 195 12452.08 45.92 55372.93 88888.00 2007-07-14 01:45:00.750 195 12452.02 45.92 55372.90 88888.00 2007-07-14 01:45:00.875 195 12452.05 45.95 55372.90 88888.00 2007-07-14 01:45:01.000 195 12452.05 45.92 55372.93 88888.00 2007-07-14 01:45:01.125 195 12452.05 45.90 55372.93 88888.00 2007-07-14 01:45:01.250 195 12452.02 45.98 55372.93 88888.00 2007-07-14 01:45:01.375 195 12452.15 46.02 55372.93 88888.00 2007-07-14 01:45:01.500 195 12452.15 45.95 55372.90 88888.00 2007-07-14 01:45:01.625 195 12452.10 45.90 55372.90 88888.00 2007-07-14 01:45:01.750 195 12452.10 45.95 55372.88 88888.00 2007-07-14 01:45:01.875 195 12452.08 45.95 55372.88 88888.00 2007-07-14 01:45:02.000 195 12452.10 45.90 55372.88 88888.00 2007-07-14 01:45:02.125 195 12452.10 45.92 55372.90 88888.00 2007-07-14 01:45:02.250 195 12452.08 45.98 55372.93 88888.00 2007-07-14 01:45:02.375 195 12452.17 46.00 55372.93 88888.00 2007-07-14 01:45:02.500 195 12452.12 46.00 55372.95 88888.00 2007-07-14 01:45:02.625 195 12452.12 46.02 55372.90 88888.00 2007-07-14 01:45:02.750 195 12452.05 45.95 55372.93 88888.00 2007-07-14 01:45:02.875 195 12452.08 45.95 55372.93 88888.00 2007-07-14 01:45:03.000 195 12452.12 46.00 55372.93 88888.00 2007-07-14 01:45:03.125 195 12452.12 46.02 55372.93 88888.00 2007-07-14 01:45:03.250 195 12452.10 45.95 55372.90 88888.00 2007-07-14 01:45:03.375 195 12452.15 45.95 55372.85 88888.00 2007-07-14 01:45:03.500 195 12452.15 46.00 55372.90 88888.00 2007-07-14 01:45:03.625 195 12452.15 46.02 55372.93 88888.00 2007-07-14 01:45:03.750 195 12452.10 46.00 55372.93 88888.00 2007-07-14 01:45:03.875 195 12452.15 46.02 55372.93 88888.00 2007-07-14 01:45:04.000 195 12452.15 46.00 55372.90 88888.00 2007-07-14 01:45:04.125 195 12452.15 46.02 55372.93 88888.00 2007-07-14 01:45:04.250 195 12452.17 46.05 55372.95 88888.00 2007-07-14 01:45:04.375 195 12452.17 46.05 55372.90 88888.00 2007-07-14 01:45:04.500 195 12452.23 46.00 55372.90 88888.00 2007-07-14 01:45:04.625 195 12452.23 46.02 55372.90 88888.00 2007-07-14 01:45:04.750 195 12452.12 46.00 55372.90 88888.00 2007-07-14 01:45:04.875 195 12452.15 46.02 55372.90 88888.00 2007-07-14 01:45:05.000 195 12452.20 46.02 55372.93 88888.00 2007-07-14 01:45:05.125 195 12452.20 46.02 55372.90 88888.00 2007-07-14 01:45:05.250 195 12452.12 46.02 55372.93 88888.00 2007-07-14 01:45:05.375 195 12452.15 46.02 55372.93 88888.00 2007-07-14 01:45:05.500 195 12452.15 46.00 55372.93 88888.00 2007-07-14 01:45:05.625 195 12452.15 46.05 55372.90 88888.00 2007-07-14 01:45:05.750 195 12452.15 46.08 55372.93 88888.00 2007-07-14 01:45:05.875 195 12452.17 46.08 55372.93 88888.00 2007-07-14 01:45:06.000 195 12452.12 46.00 55372.88 88888.00 2007-07-14 01:45:06.125 195 12452.10 46.02 55372.88 88888.00 2007-07-14 01:45:06.250 195 12452.12 46.00 55372.90 88888.00 2007-07-14 01:45:06.375 195 12452.17 46.00 55372.88 88888.00 2007-07-14 01:45:06.500 195 12452.20 46.02 55372.88 88888.00 2007-07-14 01:45:06.625 195 12452.25 46.05 55372.90 88888.00 2007-07-14 01:45:06.750 195 12452.17 46.05 55372.88 88888.00 2007-07-14 01:45:06.875 195 12452.08 46.00 55372.88 88888.00 2007-07-14 01:45:07.000 195 12452.10 46.00 55372.90 88888.00 2007-07-14 01:45:07.125 195 12452.12 46.02 55372.93 88888.00 2007-07-14 01:45:07.250 195 12452.02 46.00 55372.88 88888.00 2007-07-14 01:45:07.375 195 12452.05 46.00 55372.90 88888.00 2007-07-14 01:45:07.500 195 12452.10 46.10 55372.93 88888.00 2007-07-14 01:45:07.625 195 12452.12 46.05 55372.93 88888.00 2007-07-14 01:45:07.750 195 12452.12 46.02 55372.90 88888.00 2007-07-14 01:45:07.875 195 12452.08 46.05 55372.93 88888.00 2007-07-14 01:45:08.000 195 12452.08 46.05 55372.95 88888.00 2007-07-14 01:45:08.125 195 12452.08 46.00 55372.95 88888.00 2007-07-14 01:45:08.250 195 12452.10 46.02 55372.97 88888.00 2007-07-14 01:45:08.375 195 12452.08 46.02 55372.95 88888.00 2007-07-14 01:45:08.500 195 12452.05 46.02 55372.95 88888.00 2007-07-14 01:45:08.625 195 12452.08 46.05 55372.93 88888.00 2007-07-14 01:45:08.750 195 12452.08 46.08 55372.93 88888.00 2007-07-14 01:45:08.875 195 12452.05 46.10 55372.97 88888.00 2007-07-14 01:45:09.000 195 12452.20 46.08 55372.95 88888.00 2007-07-14 01:45:09.125 195 12452.27 46.05 55372.95 88888.00 2007-07-14 01:45:09.250 195 12452.10 46.00 55372.95 88888.00 2007-07-14 01:45:09.375 195 12452.00 46.02 55372.97 88888.00 2007-07-14 01:45:09.500 195 12452.00 46.05 55372.95 88888.00 2007-07-14 01:45:09.625 195 12452.10 46.08 55373.00 88888.00 2007-07-14 01:45:09.750 195 12452.15 46.10 55372.95 88888.00 2007-07-14 01:45:09.875 195 12452.17 46.10 55372.97 88888.00 2007-07-14 01:45:10.000 195 12452.12 46.05 55372.93 88888.00 2007-07-14 01:45:10.125 195 12452.08 46.00 55372.93 88888.00 2007-07-14 01:45:10.250 195 12452.12 45.98 55372.97 88888.00 2007-07-14 01:45:10.375 195 12452.25 46.02 55372.97 88888.00 2007-07-14 01:45:10.500 195 12452.30 46.05 55373.03 88888.00 2007-07-14 01:45:10.625 195 12452.23 46.05 55372.97 88888.00 2007-07-14 01:45:10.750 195 12452.20 46.02 55372.95 88888.00 2007-07-14 01:45:10.875 195 12452.20 46.05 55372.97 88888.00 2007-07-14 01:45:11.000 195 12452.23 46.00 55372.95 88888.00 2007-07-14 01:45:11.125 195 12452.27 46.02 55372.97 88888.00 2007-07-14 01:45:11.250 195 12452.25 46.00 55373.00 88888.00 2007-07-14 01:45:11.375 195 12452.20 46.00 55372.97 88888.00 2007-07-14 01:45:11.500 195 12452.15 46.00 55372.95 88888.00 2007-07-14 01:45:11.625 195 12452.12 46.02 55372.97 88888.00 2007-07-14 01:45:11.750 195 12452.08 46.02 55372.97 88888.00 2007-07-14 01:45:11.875 195 12452.08 46.00 55372.95 88888.00 2007-07-14 01:45:12.000 195 12452.10 46.00 55372.90 88888.00 2007-07-14 01:45:12.125 195 12452.05 46.05 55372.93 88888.00 2007-07-14 01:45:12.250 195 12452.05 46.00 55372.95 88888.00 2007-07-14 01:45:12.375 195 12452.05 46.00 55372.97 88888.00 2007-07-14 01:45:12.500 195 12452.08 45.98 55372.97 88888.00 2007-07-14 01:45:12.625 195 12452.02 46.00 55372.95 88888.00 2007-07-14 01:45:12.750 195 12452.08 46.05 55372.95 88888.00 2007-07-14 01:45:12.875 195 12452.08 46.00 55372.97 88888.00 2007-07-14 01:45:13.000 195 12452.10 46.05 55373.00 88888.00 2007-07-14 01:45:13.125 195 12452.10 46.08 55373.00 88888.00 2007-07-14 01:45:13.250 195 12452.02 46.00 55373.00 88888.00 2007-07-14 01:45:13.375 195 12452.05 45.98 55372.97 88888.00 2007-07-14 01:45:13.500 195 12452.00 45.98 55372.97 88888.00 2007-07-14 01:45:13.625 195 12452.02 46.00 55373.00 88888.00 2007-07-14 01:45:13.750 195 12452.10 46.00 55373.03 88888.00 2007-07-14 01:45:13.875 195 12452.05 45.95 55373.00 88888.00 2007-07-14 01:45:14.000 195 12452.00 45.95 55372.97 88888.00 2007-07-14 01:45:14.125 195 12452.00 45.98 55373.00 88888.00 2007-07-14 01:45:14.250 195 12451.95 45.90 55373.00 88888.00 2007-07-14 01:45:14.375 195 12451.88 45.92 55372.97 88888.00 2007-07-14 01:45:14.500 195 12451.88 45.92 55372.97 88888.00 2007-07-14 01:45:14.625 195 12452.00 45.95 55373.00 88888.00 2007-07-14 01:45:14.750 195 12452.05 45.95 55372.97 88888.00 2007-07-14 01:45:14.875 195 12452.00 45.92 55372.97 88888.00 2007-07-14 01:45:15.000 195 12451.98 45.95 55372.97 88888.00 2007-07-14 01:45:15.125 195 12452.02 46.00 55373.03 88888.00 2007-07-14 01:45:15.250 195 12452.05 46.02 55373.05 88888.00 2007-07-14 01:45:15.375 195 12452.08 46.02 55373.05 88888.00 2007-07-14 01:45:15.500 195 12452.08 45.98 55373.00 88888.00 2007-07-14 01:45:15.625 195 12452.12 45.95 55372.97 88888.00 2007-07-14 01:45:15.750 195 12452.12 45.98 55373.03 88888.00 2007-07-14 01:45:15.875 195 12452.12 46.00 55373.03 88888.00 2007-07-14 01:45:16.000 195 12452.15 46.02 55373.05 88888.00 2007-07-14 01:45:16.125 195 12452.08 45.98 55373.05 88888.00 2007-07-14 01:45:16.250 195 12451.98 45.95 55373.05 88888.00 2007-07-14 01:45:16.375 195 12451.98 45.98 55373.03 88888.00 2007-07-14 01:45:16.500 195 12452.00 46.02 55373.05 88888.00 2007-07-14 01:45:16.625 195 12451.95 45.92 55373.05 88888.00 2007-07-14 01:45:16.750 195 12451.98 45.95 55373.07 88888.00 2007-07-14 01:45:16.875 195 12452.05 45.98 55373.05 88888.00 2007-07-14 01:45:17.000 195 12452.02 45.98 55373.05 88888.00 2007-07-14 01:45:17.125 195 12451.98 45.98 55373.05 88888.00 2007-07-14 01:45:17.250 195 12451.98 45.98 55373.10 88888.00 2007-07-14 01:45:17.375 195 12452.02 45.95 55373.10 88888.00 2007-07-14 01:45:17.500 195 12451.98 45.90 55373.07 88888.00 2007-07-14 01:45:17.625 195 12451.98 45.90 55373.05 88888.00 2007-07-14 01:45:17.750 195 12451.90 45.88 55373.07 88888.00 2007-07-14 01:45:17.875 195 12451.95 45.98 55373.07 88888.00 2007-07-14 01:45:18.000 195 12451.92 45.95 55373.05 88888.00 2007-07-14 01:45:18.125 195 12451.95 45.90 55373.07 88888.00 2007-07-14 01:45:18.250 195 12451.98 45.92 55373.12 88888.00 2007-07-14 01:45:18.375 195 12451.98 45.90 55373.12 88888.00 2007-07-14 01:45:18.500 195 12451.98 45.92 55373.10 88888.00 2007-07-14 01:45:18.625 195 12451.98 45.90 55373.12 88888.00 2007-07-14 01:45:18.750 195 12451.98 45.88 55373.07 88888.00 2007-07-14 01:45:18.875 195 12451.95 45.88 55373.07 88888.00 2007-07-14 01:45:19.000 195 12451.92 45.88 55373.07 88888.00 2007-07-14 01:45:19.125 195 12451.95 45.92 55373.12 88888.00 2007-07-14 01:45:19.250 195 12451.90 45.85 55373.12 88888.00 2007-07-14 01:45:19.375 195 12451.92 45.90 55373.15 88888.00 2007-07-14 01:45:19.500 195 12451.98 45.88 55373.15 88888.00 2007-07-14 01:45:19.625 195 12451.92 45.83 55373.10 88888.00 2007-07-14 01:45:19.750 195 12451.88 45.85 55373.10 88888.00 2007-07-14 01:45:19.875 195 12451.90 45.83 55373.07 88888.00 2007-07-14 01:45:20.000 195 12451.90 45.85 55373.07 88888.00 2007-07-14 01:45:20.125 195 12451.92 45.85 55373.07 88888.00 2007-07-14 01:45:20.250 195 12451.92 45.85 55373.10 88888.00 2007-07-14 01:45:20.375 195 12451.92 45.80 55373.10 88888.00 2007-07-14 01:45:20.500 195 12451.88 45.77 55373.12 88888.00 2007-07-14 01:45:20.625 195 12451.92 45.85 55373.18 88888.00 2007-07-14 01:45:20.750 195 12452.00 45.85 55373.15 88888.00 2007-07-14 01:45:20.875 195 12452.02 45.85 55373.15 88888.00 2007-07-14 01:45:21.000 195 12451.92 45.83 55373.18 88888.00 2007-07-14 01:45:21.125 195 12451.95 45.83 55373.18 88888.00 2007-07-14 01:45:21.250 195 12451.98 45.85 55373.18 88888.00 2007-07-14 01:45:21.375 195 12452.02 45.83 55373.18 88888.00 2007-07-14 01:45:21.500 195 12451.92 45.83 55373.12 88888.00 2007-07-14 01:45:21.625 195 12451.95 45.80 55373.15 88888.00 2007-07-14 01:45:21.750 195 12451.95 45.77 55373.12 88888.00 2007-07-14 01:45:21.875 195 12451.92 45.75 55373.15 88888.00 2007-07-14 01:45:22.000 195 12451.98 45.80 55373.15 88888.00 2007-07-14 01:45:22.125 195 12451.92 45.83 55373.18 88888.00 2007-07-14 01:45:22.250 195 12451.92 45.85 55373.22 88888.00 2007-07-14 01:45:22.375 195 12451.92 45.85 55373.20 88888.00 2007-07-14 01:45:22.500 195 12451.90 45.77 55373.18 88888.00 2007-07-14 01:45:22.625 195 12451.88 45.73 55373.15 88888.00 2007-07-14 01:45:22.750 195 12451.90 45.75 55373.15 88888.00 2007-07-14 01:45:22.875 195 12451.85 45.77 55373.18 88888.00 2007-07-14 01:45:23.000 195 12451.80 45.77 55373.18 88888.00 2007-07-14 01:45:23.125 195 12451.80 45.80 55373.20 88888.00 2007-07-14 01:45:23.250 195 12451.83 45.80 55373.20 88888.00 2007-07-14 01:45:23.375 195 12451.92 45.83 55373.22 88888.00 2007-07-14 01:45:23.500 195 12451.92 45.83 55373.20 88888.00 2007-07-14 01:45:23.625 195 12451.85 45.73 55373.18 88888.00 2007-07-14 01:45:23.750 195 12451.88 45.73 55373.18 88888.00 2007-07-14 01:45:23.875 195 12451.92 45.77 55373.20 88888.00 2007-07-14 01:45:24.000 195 12451.92 45.80 55373.20 88888.00 2007-07-14 01:45:24.125 195 12451.92 45.80 55373.22 88888.00 2007-07-14 01:45:24.250 195 12451.90 45.77 55373.22 88888.00 2007-07-14 01:45:24.375 195 12451.98 45.73 55373.18 88888.00 2007-07-14 01:45:24.500 195 12451.95 45.67 55373.20 88888.00 2007-07-14 01:45:24.625 195 12452.00 45.75 55373.22 88888.00 2007-07-14 01:45:24.750 195 12452.00 45.70 55373.25 88888.00 2007-07-14 01:45:24.875 195 12451.92 45.70 55373.25 88888.00 2007-07-14 01:45:25.000 195 12451.77 45.73 55373.22 88888.00 2007-07-14 01:45:25.125 195 12451.75 45.73 55373.22 88888.00 2007-07-14 01:45:25.250 195 12451.85 45.73 55373.20 88888.00 2007-07-14 01:45:25.375 195 12451.90 45.75 55373.20 88888.00 2007-07-14 01:45:25.500 195 12451.88 45.73 55373.20 88888.00 2007-07-14 01:45:25.625 195 12451.90 45.77 55373.22 88888.00 2007-07-14 01:45:25.750 195 12451.92 45.77 55373.25 88888.00 2007-07-14 01:45:25.875 195 12451.90 45.73 55373.25 88888.00 2007-07-14 01:45:26.000 195 12451.90 45.70 55373.20 88888.00 2007-07-14 01:45:26.125 195 12451.88 45.67 55373.20 88888.00 2007-07-14 01:45:26.250 195 12451.83 45.65 55373.20 88888.00 2007-07-14 01:45:26.375 195 12451.85 45.70 55373.20 88888.00 2007-07-14 01:45:26.500 195 12451.88 45.75 55373.22 88888.00 2007-07-14 01:45:26.625 195 12451.88 45.73 55373.22 88888.00 2007-07-14 01:45:26.750 195 12451.83 45.70 55373.20 88888.00 2007-07-14 01:45:26.875 195 12451.80 45.67 55373.22 88888.00 2007-07-14 01:45:27.000 195 12451.80 45.70 55373.20 88888.00 2007-07-14 01:45:27.125 195 12451.85 45.70 55373.25 88888.00 2007-07-14 01:45:27.250 195 12451.85 45.70 55373.25 88888.00 2007-07-14 01:45:27.375 195 12451.92 45.70 55373.28 88888.00 2007-07-14 01:45:27.500 195 12451.88 45.67 55373.22 88888.00 2007-07-14 01:45:27.625 195 12451.85 45.70 55373.25 88888.00 2007-07-14 01:45:27.750 195 12451.90 45.73 55373.32 88888.00 2007-07-14 01:45:27.875 195 12451.83 45.73 55373.30 88888.00 2007-07-14 01:45:28.000 195 12451.83 45.62 55373.28 88888.00 2007-07-14 01:45:28.125 195 12451.80 45.67 55373.30 88888.00 2007-07-14 01:45:28.250 195 12451.85 45.65 55373.28 88888.00 2007-07-14 01:45:28.375 195 12451.88 45.67 55373.25 88888.00 2007-07-14 01:45:28.500 195 12451.83 45.67 55373.25 88888.00 2007-07-14 01:45:28.625 195 12451.80 45.67 55373.30 88888.00 2007-07-14 01:45:28.750 195 12451.80 45.65 55373.30 88888.00 2007-07-14 01:45:28.875 195 12451.83 45.65 55373.28 88888.00 2007-07-14 01:45:29.000 195 12451.80 45.65 55373.25 88888.00 2007-07-14 01:45:29.125 195 12451.80 45.67 55373.25 88888.00 2007-07-14 01:45:29.250 195 12451.80 45.62 55373.28 88888.00 2007-07-14 01:45:29.375 195 12451.85 45.65 55373.28 88888.00 2007-07-14 01:45:29.500 195 12451.88 45.67 55373.30 88888.00 2007-07-14 01:45:29.625 195 12451.77 45.65 55373.28 88888.00 2007-07-14 01:45:29.750 195 12451.85 45.65 55373.28 88888.00 2007-07-14 01:45:29.875 195 12451.83 45.62 55373.25 88888.00 2007-07-14 01:45:30.000 195 12451.80 45.60 55373.25 88888.00 2007-07-14 01:45:30.125 195 12451.77 45.65 55373.25 88888.00 2007-07-14 01:45:30.250 195 12451.77 45.73 55373.28 88888.00 2007-07-14 01:45:30.375 195 12451.73 45.67 55373.28 88888.00 2007-07-14 01:45:30.500 195 12451.70 45.67 55373.28 88888.00 2007-07-14 01:45:30.625 195 12451.80 45.70 55373.30 88888.00 2007-07-14 01:45:30.750 195 12451.83 45.67 55373.28 88888.00 2007-07-14 01:45:30.875 195 12451.75 45.62 55373.30 88888.00 2007-07-14 01:45:31.000 195 12451.67 45.58 55373.30 88888.00 2007-07-14 01:45:31.125 195 12451.73 45.60 55373.32 88888.00 2007-07-14 01:45:31.250 195 12451.70 45.62 55373.32 88888.00 2007-07-14 01:45:31.375 195 12451.62 45.62 55373.32 88888.00 2007-07-14 01:45:31.500 195 12451.58 45.60 55373.30 88888.00 2007-07-14 01:45:31.625 195 12451.60 45.62 55373.32 88888.00 2007-07-14 01:45:31.750 195 12451.67 45.65 55373.35 88888.00 2007-07-14 01:45:31.875 195 12451.73 45.65 55373.32 88888.00 2007-07-14 01:45:32.000 195 12451.75 45.73 55373.35 88888.00 2007-07-14 01:45:32.125 195 12451.70 45.67 55373.38 88888.00 2007-07-14 01:45:32.250 195 12451.65 45.60 55373.40 88888.00 2007-07-14 01:45:32.375 195 12451.67 45.58 55373.40 88888.00 2007-07-14 01:45:32.500 195 12451.65 45.60 55373.35 88888.00 2007-07-14 01:45:32.625 195 12451.60 45.62 55373.32 88888.00 2007-07-14 01:45:32.750 195 12451.67 45.65 55373.38 88888.00 2007-07-14 01:45:32.875 195 12451.65 45.60 55373.35 88888.00 2007-07-14 01:45:33.000 195 12451.58 45.58 55373.30 88888.00 2007-07-14 01:45:33.125 195 12451.55 45.58 55373.30 88888.00 2007-07-14 01:45:33.250 195 12451.50 45.60 55373.32 88888.00 2007-07-14 01:45:33.375 195 12451.50 45.62 55373.30 88888.00 2007-07-14 01:45:33.500 195 12451.60 45.62 55373.32 88888.00 2007-07-14 01:45:33.625 195 12451.60 45.65 55373.32 88888.00 2007-07-14 01:45:33.750 195 12451.60 45.62 55373.32 88888.00 2007-07-14 01:45:33.875 195 12451.60 45.62 55373.32 88888.00 2007-07-14 01:45:34.000 195 12451.58 45.62 55373.32 88888.00 2007-07-14 01:45:34.125 195 12451.58 45.60 55373.32 88888.00 2007-07-14 01:45:34.250 195 12451.52 45.58 55373.35 88888.00 2007-07-14 01:45:34.375 195 12451.58 45.60 55373.35 88888.00 2007-07-14 01:45:34.500 195 12451.67 45.67 55373.38 88888.00 2007-07-14 01:45:34.625 195 12451.67 45.62 55373.35 88888.00 2007-07-14 01:45:34.750 195 12451.67 45.60 55373.35 88888.00 2007-07-14 01:45:34.875 195 12451.70 45.62 55373.35 88888.00 2007-07-14 01:45:35.000 195 12451.67 45.60 55373.32 88888.00 2007-07-14 01:45:35.125 195 12451.55 45.60 55373.32 88888.00 2007-07-14 01:45:35.250 195 12451.45 45.55 55373.35 88888.00 2007-07-14 01:45:35.375 195 12451.52 45.58 55373.38 88888.00 2007-07-14 01:45:35.500 195 12451.60 45.65 55373.38 88888.00 2007-07-14 01:45:35.625 195 12451.60 45.65 55373.35 88888.00 2007-07-14 01:45:35.750 195 12451.55 45.62 55373.38 88888.00 2007-07-14 01:45:35.875 195 12451.58 45.65 55373.43 88888.00 2007-07-14 01:45:36.000 195 12451.58 45.67 55373.40 88888.00 2007-07-14 01:45:36.125 195 12451.52 45.60 55373.38 88888.00 2007-07-14 01:45:36.250 195 12451.45 45.55 55373.35 88888.00 2007-07-14 01:45:36.375 195 12451.45 45.58 55373.35 88888.00 2007-07-14 01:45:36.500 195 12451.50 45.62 55373.40 88888.00 2007-07-14 01:45:36.625 195 12451.58 45.60 55373.43 88888.00 2007-07-14 01:45:36.750 195 12451.55 45.58 55373.38 88888.00 2007-07-14 01:45:36.875 195 12451.48 45.58 55373.38 88888.00 2007-07-14 01:45:37.000 195 12451.52 45.58 55373.40 88888.00 2007-07-14 01:45:37.125 195 12451.55 45.58 55373.43 88888.00 2007-07-14 01:45:37.250 195 12451.55 45.60 55373.43 88888.00 2007-07-14 01:45:37.375 195 12451.55 45.60 55373.40 88888.00 2007-07-14 01:45:37.500 195 12451.45 45.60 55373.40 88888.00 2007-07-14 01:45:37.625 195 12451.42 45.58 55373.38 88888.00 2007-07-14 01:45:37.750 195 12451.45 45.55 55373.38 88888.00 2007-07-14 01:45:37.875 195 12451.40 45.55 55373.40 88888.00 2007-07-14 01:45:38.000 195 12451.38 45.55 55373.38 88888.00 2007-07-14 01:45:38.125 195 12451.40 45.58 55373.38 88888.00 2007-07-14 01:45:38.250 195 12451.42 45.55 55373.40 88888.00 2007-07-14 01:45:38.375 195 12451.40 45.52 55373.38 88888.00 2007-07-14 01:45:38.500 195 12451.38 45.50 55373.40 88888.00 2007-07-14 01:45:38.625 195 12451.42 45.50 55373.43 88888.00 2007-07-14 01:45:38.750 195 12451.52 45.52 55373.40 88888.00 2007-07-14 01:45:38.875 195 12451.45 45.52 55373.40 88888.00 2007-07-14 01:45:39.000 195 12451.33 45.58 55373.40 88888.00 2007-07-14 01:45:39.125 195 12451.35 45.60 55373.43 88888.00 2007-07-14 01:45:39.250 195 12451.42 45.58 55373.43 88888.00 2007-07-14 01:45:39.375 195 12451.50 45.58 55373.43 88888.00 2007-07-14 01:45:39.500 195 12451.45 45.52 55373.43 88888.00 2007-07-14 01:45:39.625 195 12451.40 45.45 55373.40 88888.00 2007-07-14 01:45:39.750 195 12451.35 45.48 55373.43 88888.00 2007-07-14 01:45:39.875 195 12451.35 45.55 55373.43 88888.00 2007-07-14 01:45:40.000 195 12451.42 45.55 55373.45 88888.00 2007-07-14 01:45:40.125 195 12451.48 45.55 55373.45 88888.00 2007-07-14 01:45:40.250 195 12451.48 45.50 55373.47 88888.00 2007-07-14 01:45:40.375 195 12451.55 45.52 55373.45 88888.00 2007-07-14 01:45:40.500 195 12451.62 45.55 55373.45 88888.00 2007-07-14 01:45:40.625 195 12451.55 45.52 55373.45 88888.00 2007-07-14 01:45:40.750 195 12451.45 45.58 55373.45 88888.00 2007-07-14 01:45:40.875 195 12451.42 45.58 55373.43 88888.00 2007-07-14 01:45:41.000 195 12451.45 45.55 55373.47 88888.00 2007-07-14 01:45:41.125 195 12451.48 45.55 55373.53 88888.00 2007-07-14 01:45:41.250 195 12451.42 45.58 55373.53 88888.00 2007-07-14 01:45:41.375 195 12451.45 45.55 55373.47 88888.00 2007-07-14 01:45:41.500 195 12451.45 45.50 55373.47 88888.00 2007-07-14 01:45:41.625 195 12451.45 45.50 55373.47 88888.00 2007-07-14 01:45:41.750 195 12451.38 45.52 55373.47 88888.00 2007-07-14 01:45:41.875 195 12451.35 45.50 55373.47 88888.00 2007-07-14 01:45:42.000 195 12451.40 45.48 55373.50 88888.00 2007-07-14 01:45:42.125 195 12451.40 45.45 55373.47 88888.00 2007-07-14 01:45:42.250 195 12451.33 45.42 55373.47 88888.00 2007-07-14 01:45:42.375 195 12451.38 45.50 55373.50 88888.00 2007-07-14 01:45:42.500 195 12451.38 45.52 55373.50 88888.00 2007-07-14 01:45:42.625 195 12451.40 45.50 55373.53 88888.00 2007-07-14 01:45:42.750 195 12451.40 45.50 55373.50 88888.00 2007-07-14 01:45:42.875 195 12451.38 45.52 55373.50 88888.00 2007-07-14 01:45:43.000 195 12451.38 45.50 55373.47 88888.00 2007-07-14 01:45:43.125 195 12451.38 45.50 55373.47 88888.00 2007-07-14 01:45:43.250 195 12451.35 45.50 55373.47 88888.00 2007-07-14 01:45:43.375 195 12451.35 45.55 55373.53 88888.00 2007-07-14 01:45:43.500 195 12451.33 45.55 55373.53 88888.00 2007-07-14 01:45:43.625 195 12451.27 45.48 55373.53 88888.00 2007-07-14 01:45:43.750 195 12451.25 45.45 55373.53 88888.00 2007-07-14 01:45:43.875 195 12451.25 45.45 55373.55 88888.00 2007-07-14 01:45:44.000 195 12451.27 45.45 55373.53 88888.00 2007-07-14 01:45:44.125 195 12451.25 45.42 55373.53 88888.00 2007-07-14 01:45:44.250 195 12451.25 45.38 55373.53 88888.00 2007-07-14 01:45:44.375 195 12451.30 45.42 55373.53 88888.00 2007-07-14 01:45:44.500 195 12451.27 45.42 55373.50 88888.00 2007-07-14 01:45:44.625 195 12451.25 45.40 55373.47 88888.00 2007-07-14 01:45:44.750 195 12451.23 45.38 55373.47 88888.00 2007-07-14 01:45:44.875 195 12451.20 45.33 55373.47 88888.00 2007-07-14 01:45:45.000 195 12451.23 45.38 55373.47 88888.00 2007-07-14 01:45:45.125 195 12451.25 45.38 55373.50 88888.00 2007-07-14 01:45:45.250 195 12451.20 45.38 55373.47 88888.00 2007-07-14 01:45:45.375 195 12451.23 45.38 55373.47 88888.00 2007-07-14 01:45:45.500 195 12451.20 45.38 55373.47 88888.00 2007-07-14 01:45:45.625 195 12451.23 45.45 55373.50 88888.00 2007-07-14 01:45:45.750 195 12451.25 45.45 55373.53 88888.00 2007-07-14 01:45:45.875 195 12451.23 45.40 55373.50 88888.00 2007-07-14 01:45:46.000 195 12451.20 45.33 55373.47 88888.00 2007-07-14 01:45:46.125 195 12451.20 45.33 55373.47 88888.00 2007-07-14 01:45:46.250 195 12451.23 45.38 55373.53 88888.00 2007-07-14 01:45:46.375 195 12451.20 45.45 55373.55 88888.00 2007-07-14 01:45:46.500 195 12451.15 45.45 55373.53 88888.00 2007-07-14 01:45:46.625 195 12451.17 45.38 55373.55 88888.00 2007-07-14 01:45:46.750 195 12451.17 45.35 55373.53 88888.00 2007-07-14 01:45:46.875 195 12451.15 45.35 55373.55 88888.00 2007-07-14 01:45:47.000 195 12451.20 45.38 55373.55 88888.00 2007-07-14 01:45:47.125 195 12451.20 45.33 55373.55 88888.00 2007-07-14 01:45:47.250 195 12451.20 45.30 55373.57 88888.00 2007-07-14 01:45:47.375 195 12451.25 45.30 55373.57 88888.00 2007-07-14 01:45:47.500 195 12451.20 45.30 55373.53 88888.00 2007-07-14 01:45:47.625 195 12451.12 45.30 55373.55 88888.00 2007-07-14 01:45:47.750 195 12451.10 45.25 55373.53 88888.00 2007-07-14 01:45:47.875 195 12451.10 45.27 55373.53 88888.00 2007-07-14 01:45:48.000 195 12451.10 45.33 55373.55 88888.00 2007-07-14 01:45:48.125 195 12451.17 45.38 55373.57 88888.00 2007-07-14 01:45:48.250 195 12451.12 45.27 55373.55 88888.00 2007-07-14 01:45:48.375 195 12451.10 45.27 55373.57 88888.00 2007-07-14 01:45:48.500 195 12451.02 45.30 55373.55 88888.00 2007-07-14 01:45:48.625 195 12451.05 45.33 55373.57 88888.00 2007-07-14 01:45:48.750 195 12451.08 45.27 55373.55 88888.00 2007-07-14 01:45:48.875 195 12451.10 45.27 55373.57 88888.00 2007-07-14 01:45:49.000 195 12451.15 45.27 55373.57 88888.00 2007-07-14 01:45:49.125 195 12451.08 45.30 55373.55 88888.00 2007-07-14 01:45:49.250 195 12451.00 45.33 55373.57 88888.00 2007-07-14 01:45:49.375 195 12450.98 45.30 55373.57 88888.00 2007-07-14 01:45:49.500 195 12450.90 45.25 55373.55 88888.00 2007-07-14 01:45:49.625 195 12450.95 45.25 55373.55 88888.00 2007-07-14 01:45:49.750 195 12451.02 45.27 55373.57 88888.00 2007-07-14 01:45:49.875 195 12451.02 45.25 55373.57 88888.00 2007-07-14 01:45:50.000 195 12451.02 45.25 55373.55 88888.00 2007-07-14 01:45:50.125 195 12451.02 45.23 55373.57 88888.00 2007-07-14 01:45:50.250 195 12451.00 45.20 55373.53 88888.00 2007-07-14 01:45:50.375 195 12451.02 45.20 55373.55 88888.00 2007-07-14 01:45:50.500 195 12451.05 45.17 55373.55 88888.00 2007-07-14 01:45:50.625 195 12451.02 45.17 55373.55 88888.00 2007-07-14 01:45:50.750 195 12451.05 45.23 55373.57 88888.00 2007-07-14 01:45:50.875 195 12451.00 45.20 55373.55 88888.00 2007-07-14 01:45:51.000 195 12451.02 45.15 55373.57 88888.00 2007-07-14 01:45:51.125 195 12451.10 45.17 55373.60 88888.00 2007-07-14 01:45:51.250 195 12451.15 45.15 55373.57 88888.00 2007-07-14 01:45:51.375 195 12451.12 45.12 55373.55 88888.00 2007-07-14 01:45:51.500 195 12451.08 45.08 55373.55 88888.00 2007-07-14 01:45:51.625 195 12451.10 45.10 55373.60 88888.00 2007-07-14 01:45:51.750 195 12451.10 45.15 55373.62 88888.00 2007-07-14 01:45:51.875 195 12451.08 45.20 55373.60 88888.00 2007-07-14 01:45:52.000 195 12451.12 45.17 55373.60 88888.00 2007-07-14 01:45:52.125 195 12451.15 45.17 55373.57 88888.00 2007-07-14 01:45:52.250 195 12451.10 45.10 55373.60 88888.00 2007-07-14 01:45:52.375 195 12451.05 45.10 55373.57 88888.00 2007-07-14 01:45:52.500 195 12450.98 45.10 55373.62 88888.00 2007-07-14 01:45:52.625 195 12450.92 45.15 55373.60 88888.00 2007-07-14 01:45:52.750 195 12450.95 45.17 55373.57 88888.00 2007-07-14 01:45:52.875 195 12451.02 45.17 55373.57 88888.00 2007-07-14 01:45:53.000 195 12450.95 45.15 55373.60 88888.00 2007-07-14 01:45:53.125 195 12450.98 45.12 55373.62 88888.00 2007-07-14 01:45:53.250 195 12450.95 45.08 55373.60 88888.00 2007-07-14 01:45:53.375 195 12451.00 45.08 55373.57 88888.00 2007-07-14 01:45:53.500 195 12451.02 45.05 55373.60 88888.00 2007-07-14 01:45:53.625 195 12451.10 45.10 55373.60 88888.00 2007-07-14 01:45:53.750 195 12451.05 45.10 55373.57 88888.00 2007-07-14 01:45:53.875 195 12450.90 45.02 55373.57 88888.00 2007-07-14 01:45:54.000 195 12450.98 45.02 55373.60 88888.00 2007-07-14 01:45:54.125 195 12451.02 45.02 55373.57 88888.00 2007-07-14 01:45:54.250 195 12451.02 45.00 55373.57 88888.00 2007-07-14 01:45:54.375 195 12451.02 45.00 55373.60 88888.00 2007-07-14 01:45:54.500 195 12451.08 45.00 55373.62 88888.00 2007-07-14 01:45:54.625 195 12451.05 45.08 55373.68 88888.00 2007-07-14 01:45:54.750 195 12451.00 45.02 55373.62 88888.00 2007-07-14 01:45:54.875 195 12450.95 45.00 55373.62 88888.00 2007-07-14 01:45:55.000 195 12450.98 45.05 55373.60 88888.00 2007-07-14 01:45:55.125 195 12451.02 45.02 55373.62 88888.00 2007-07-14 01:45:55.250 195 12451.00 45.00 55373.62 88888.00 2007-07-14 01:45:55.375 195 12451.02 45.05 55373.65 88888.00 2007-07-14 01:45:55.500 195 12451.05 45.08 55373.68 88888.00 2007-07-14 01:45:55.625 195 12451.05 45.08 55373.70 88888.00 2007-07-14 01:45:55.750 195 12451.00 45.05 55373.68 88888.00 2007-07-14 01:45:55.875 195 12450.95 45.05 55373.62 88888.00 2007-07-14 01:45:56.000 195 12450.95 45.00 55373.62 88888.00 2007-07-14 01:45:56.125 195 12451.00 44.95 55373.62 88888.00 2007-07-14 01:45:56.250 195 12451.00 44.92 55373.60 88888.00 2007-07-14 01:45:56.375 195 12451.02 44.98 55373.65 88888.00 2007-07-14 01:45:56.500 195 12450.95 44.92 55373.62 88888.00 2007-07-14 01:45:56.625 195 12450.92 44.92 55373.60 88888.00 2007-07-14 01:45:56.750 195 12451.00 45.00 55373.60 88888.00 2007-07-14 01:45:56.875 195 12451.02 45.05 55373.62 88888.00 2007-07-14 01:45:57.000 195 12450.95 44.98 55373.65 88888.00 2007-07-14 01:45:57.125 195 12450.80 44.92 55373.60 88888.00 2007-07-14 01:45:57.250 195 12450.80 44.95 55373.62 88888.00 2007-07-14 01:45:57.375 195 12450.90 44.98 55373.65 88888.00 2007-07-14 01:45:57.500 195 12450.88 44.95 55373.68 88888.00 2007-07-14 01:45:57.625 195 12450.85 44.95 55373.62 88888.00 2007-07-14 01:45:57.750 195 12450.85 45.02 55373.62 88888.00 2007-07-14 01:45:57.875 195 12450.85 44.98 55373.62 88888.00 2007-07-14 01:45:58.000 195 12450.83 44.92 55373.60 88888.00 2007-07-14 01:45:58.125 195 12450.73 44.88 55373.60 88888.00 2007-07-14 01:45:58.250 195 12450.70 44.88 55373.65 88888.00 2007-07-14 01:45:58.375 195 12450.83 44.88 55373.62 88888.00 2007-07-14 01:45:58.500 195 12450.85 44.90 55373.60 88888.00 2007-07-14 01:45:58.625 195 12450.80 44.88 55373.62 88888.00 2007-07-14 01:45:58.750 195 12450.83 44.95 55373.65 88888.00 2007-07-14 01:45:58.875 195 12450.85 44.95 55373.62 88888.00 2007-07-14 01:45:59.000 195 12450.88 44.92 55373.60 88888.00 2007-07-14 01:45:59.125 195 12450.88 44.90 55373.62 88888.00 2007-07-14 01:45:59.250 195 12450.83 44.95 55373.65 88888.00 2007-07-14 01:45:59.375 195 12450.83 44.95 55373.62 88888.00 2007-07-14 01:45:59.500 195 12450.77 44.95 55373.68 88888.00 2007-07-14 01:45:59.625 195 12450.77 44.95 55373.68 88888.00 2007-07-14 01:45:59.750 195 12450.80 44.90 55373.65 88888.00 2007-07-14 01:45:59.875 195 12450.80 44.88 55373.62 88888.00 2007-07-14 01:46:00.000 195 12450.80 44.90 55373.65 88888.00 2007-07-14 01:46:00.125 195 12450.85 44.90 55373.68 88888.00 2007-07-14 01:46:00.250 195 12450.83 44.80 55373.65 88888.00 2007-07-14 01:46:00.375 195 12450.83 44.83 55373.65 88888.00 2007-07-14 01:46:00.500 195 12450.80 44.88 55373.65 88888.00 2007-07-14 01:46:00.625 195 12450.85 44.85 55373.68 88888.00 2007-07-14 01:46:00.750 195 12450.98 44.88 55373.68 88888.00 2007-07-14 01:46:00.875 195 12451.00 44.88 55373.65 88888.00 2007-07-14 01:46:01.000 195 12450.98 44.88 55373.65 88888.00 2007-07-14 01:46:01.125 195 12450.92 44.88 55373.65 88888.00 2007-07-14 01:46:01.250 195 12450.95 44.90 55373.68 88888.00 2007-07-14 01:46:01.375 195 12450.95 44.98 55373.70 88888.00 2007-07-14 01:46:01.500 195 12450.98 44.95 55373.70 88888.00 2007-07-14 01:46:01.625 195 12451.02 44.92 55373.70 88888.00 2007-07-14 01:46:01.750 195 12450.90 44.85 55373.68 88888.00 2007-07-14 01:46:01.875 195 12450.83 44.80 55373.68 88888.00 2007-07-14 01:46:02.000 195 12450.88 44.83 55373.62 88888.00 2007-07-14 01:46:02.125 195 12450.85 44.88 55373.65 88888.00 2007-07-14 01:46:02.250 195 12450.80 44.85 55373.62 88888.00 2007-07-14 01:46:02.375 195 12450.85 44.88 55373.65 88888.00 2007-07-14 01:46:02.500 195 12450.83 44.85 55373.65 88888.00 2007-07-14 01:46:02.625 195 12450.83 44.80 55373.68 88888.00 2007-07-14 01:46:02.750 195 12450.88 44.80 55373.68 88888.00 2007-07-14 01:46:02.875 195 12450.83 44.80 55373.68 88888.00 2007-07-14 01:46:03.000 195 12450.83 44.85 55373.70 88888.00 2007-07-14 01:46:03.125 195 12450.83 44.88 55373.72 88888.00 2007-07-14 01:46:03.250 195 12450.80 44.83 55373.68 88888.00 2007-07-14 01:46:03.375 195 12450.88 44.85 55373.65 88888.00 2007-07-14 01:46:03.500 195 12450.88 44.83 55373.68 88888.00 2007-07-14 01:46:03.625 195 12450.80 44.83 55373.72 88888.00 2007-07-14 01:46:03.750 195 12450.80 44.80 55373.70 88888.00 2007-07-14 01:46:03.875 195 12450.73 44.77 55373.65 88888.00 2007-07-14 01:46:04.000 195 12450.65 44.77 55373.65 88888.00 2007-07-14 01:46:04.125 195 12450.65 44.77 55373.65 88888.00 2007-07-14 01:46:04.250 195 12450.60 44.73 55373.65 88888.00 2007-07-14 01:46:04.375 195 12450.67 44.75 55373.62 88888.00 2007-07-14 01:46:04.500 195 12450.65 44.77 55373.68 88888.00 2007-07-14 01:46:04.625 195 12450.67 44.80 55373.68 88888.00 2007-07-14 01:46:04.750 195 12450.67 44.80 55373.70 88888.00 2007-07-14 01:46:04.875 195 12450.67 44.83 55373.68 88888.00 2007-07-14 01:46:05.000 195 12450.70 44.77 55373.65 88888.00 2007-07-14 01:46:05.125 195 12450.73 44.77 55373.68 88888.00 2007-07-14 01:46:05.250 195 12450.73 44.77 55373.68 88888.00 2007-07-14 01:46:05.375 195 12450.70 44.77 55373.68 88888.00 2007-07-14 01:46:05.500 195 12450.67 44.75 55373.68 88888.00 2007-07-14 01:46:05.625 195 12450.77 44.83 55373.68 88888.00 2007-07-14 01:46:05.750 195 12450.77 44.83 55373.68 88888.00 2007-07-14 01:46:05.875 195 12450.75 44.73 55373.70 88888.00 2007-07-14 01:46:06.000 195 12450.75 44.70 55373.68 88888.00 2007-07-14 01:46:06.125 195 12450.77 44.77 55373.70 88888.00 2007-07-14 01:46:06.250 195 12450.73 44.75 55373.72 88888.00 2007-07-14 01:46:06.375 195 12450.70 44.75 55373.70 88888.00 2007-07-14 01:46:06.500 195 12450.65 44.77 55373.72 88888.00 2007-07-14 01:46:06.625 195 12450.70 44.77 55373.72 88888.00 2007-07-14 01:46:06.750 195 12450.70 44.75 55373.72 88888.00 2007-07-14 01:46:06.875 195 12450.62 44.73 55373.72 88888.00 2007-07-14 01:46:07.000 195 12450.67 44.77 55373.72 88888.00 2007-07-14 01:46:07.125 195 12450.65 44.77 55373.70 88888.00 2007-07-14 01:46:07.250 195 12450.62 44.67 55373.72 88888.00 2007-07-14 01:46:07.375 195 12450.58 44.67 55373.70 88888.00 2007-07-14 01:46:07.500 195 12450.55 44.70 55373.70 88888.00 2007-07-14 01:46:07.625 195 12450.52 44.75 55373.70 88888.00 2007-07-14 01:46:07.750 195 12450.58 44.75 55373.70 88888.00 2007-07-14 01:46:07.875 195 12450.62 44.70 55373.70 88888.00 2007-07-14 01:46:08.000 195 12450.58 44.70 55373.70 88888.00 2007-07-14 01:46:08.125 195 12450.58 44.65 55373.68 88888.00 2007-07-14 01:46:08.250 195 12450.52 44.62 55373.68 88888.00 2007-07-14 01:46:08.375 195 12450.60 44.67 55373.72 88888.00 2007-07-14 01:46:08.500 195 12450.62 44.67 55373.72 88888.00 2007-07-14 01:46:08.625 195 12450.65 44.62 55373.72 88888.00 2007-07-14 01:46:08.750 195 12450.65 44.65 55373.75 88888.00 2007-07-14 01:46:08.875 195 12450.62 44.67 55373.75 88888.00 2007-07-14 01:46:09.000 195 12450.58 44.70 55373.75 88888.00 2007-07-14 01:46:09.125 195 12450.55 44.65 55373.75 88888.00 2007-07-14 01:46:09.250 195 12450.55 44.60 55373.72 88888.00 2007-07-14 01:46:09.375 195 12450.55 44.60 55373.72 88888.00 2007-07-14 01:46:09.500 195 12450.58 44.62 55373.75 88888.00 2007-07-14 01:46:09.625 195 12450.55 44.55 55373.72 88888.00 2007-07-14 01:46:09.750 195 12450.50 44.60 55373.75 88888.00 2007-07-14 01:46:09.875 195 12450.45 44.67 55373.78 88888.00 2007-07-14 01:46:10.000 195 12450.42 44.65 55373.75 88888.00 2007-07-14 01:46:10.125 195 12450.42 44.62 55373.72 88888.00 2007-07-14 01:46:10.250 195 12450.45 44.60 55373.70 88888.00 2007-07-14 01:46:10.375 195 12450.52 44.58 55373.70 88888.00 2007-07-14 01:46:10.500 195 12450.58 44.60 55373.72 88888.00 2007-07-14 01:46:10.625 195 12450.60 44.62 55373.75 88888.00 2007-07-14 01:46:10.750 195 12450.55 44.62 55373.70 88888.00 2007-07-14 01:46:10.875 195 12450.55 44.60 55373.70 88888.00 2007-07-14 01:46:11.000 195 12450.55 44.58 55373.68 88888.00 2007-07-14 01:46:11.125 195 12450.50 44.58 55373.72 88888.00 2007-07-14 01:46:11.250 195 12450.45 44.55 55373.70 88888.00 2007-07-14 01:46:11.375 195 12450.52 44.58 55373.70 88888.00 2007-07-14 01:46:11.500 195 12450.52 44.55 55373.70 88888.00 2007-07-14 01:46:11.625 195 12450.55 44.52 55373.70 88888.00 2007-07-14 01:46:11.750 195 12450.50 44.55 55373.72 88888.00 2007-07-14 01:46:11.875 195 12450.45 44.58 55373.75 88888.00 2007-07-14 01:46:12.000 195 12450.48 44.60 55373.78 88888.00 2007-07-14 01:46:12.125 195 12450.50 44.60 55373.75 88888.00 2007-07-14 01:46:12.250 195 12450.48 44.52 55373.70 88888.00 2007-07-14 01:46:12.375 195 12450.45 44.50 55373.70 88888.00 2007-07-14 01:46:12.500 195 12450.45 44.50 55373.70 88888.00 2007-07-14 01:46:12.625 195 12450.48 44.50 55373.72 88888.00 2007-07-14 01:46:12.750 195 12450.50 44.52 55373.72 88888.00 2007-07-14 01:46:12.875 195 12450.45 44.52 55373.72 88888.00 2007-07-14 01:46:13.000 195 12450.50 44.55 55373.75 88888.00 2007-07-14 01:46:13.125 195 12450.48 44.52 55373.72 88888.00 2007-07-14 01:46:13.250 195 12450.48 44.48 55373.72 88888.00 2007-07-14 01:46:13.375 195 12450.52 44.52 55373.72 88888.00 2007-07-14 01:46:13.500 195 12450.58 44.58 55373.75 88888.00 2007-07-14 01:46:13.625 195 12450.55 44.62 55373.78 88888.00 2007-07-14 01:46:13.750 195 12450.52 44.62 55373.75 88888.00 2007-07-14 01:46:13.875 195 12450.48 44.55 55373.70 88888.00 2007-07-14 01:46:14.000 195 12450.40 44.55 55373.72 88888.00 2007-07-14 01:46:14.125 195 12450.35 44.52 55373.75 88888.00 2007-07-14 01:46:14.250 195 12450.40 44.50 55373.78 88888.00 2007-07-14 01:46:14.375 195 12450.48 44.55 55373.78 88888.00 2007-07-14 01:46:14.500 195 12450.45 44.60 55373.72 88888.00 2007-07-14 01:46:14.625 195 12450.38 44.55 55373.70 88888.00 2007-07-14 01:46:14.750 195 12450.38 44.55 55373.70 88888.00 2007-07-14 01:46:14.875 195 12450.30 44.52 55373.70 88888.00 2007-07-14 01:46:15.000 195 12450.27 44.50 55373.72 88888.00 2007-07-14 01:46:15.125 195 12450.30 44.50 55373.72 88888.00 2007-07-14 01:46:15.250 195 12450.33 44.55 55373.75 88888.00 2007-07-14 01:46:15.375 195 12450.35 44.58 55373.75 88888.00 2007-07-14 01:46:15.500 195 12450.35 44.55 55373.70 88888.00 2007-07-14 01:46:15.625 195 12450.42 44.55 55373.72 88888.00 2007-07-14 01:46:15.750 195 12450.38 44.50 55373.72 88888.00 2007-07-14 01:46:15.875 195 12450.38 44.55 55373.72 88888.00 2007-07-14 01:46:16.000 195 12450.40 44.55 55373.70 88888.00 2007-07-14 01:46:16.125 195 12450.38 44.50 55373.70 88888.00 2007-07-14 01:46:16.250 195 12450.35 44.45 55373.75 88888.00 2007-07-14 01:46:16.375 195 12450.40 44.50 55373.78 88888.00 2007-07-14 01:46:16.500 195 12450.38 44.48 55373.78 88888.00 2007-07-14 01:46:16.625 195 12450.35 44.52 55373.75 88888.00 2007-07-14 01:46:16.750 195 12450.35 44.52 55373.75 88888.00 2007-07-14 01:46:16.875 195 12450.35 44.50 55373.75 88888.00 2007-07-14 01:46:17.000 195 12450.30 44.45 55373.72 88888.00 2007-07-14 01:46:17.125 195 12450.33 44.50 55373.75 88888.00 2007-07-14 01:46:17.250 195 12450.27 44.50 55373.75 88888.00 2007-07-14 01:46:17.375 195 12450.33 44.50 55373.75 88888.00 2007-07-14 01:46:17.500 195 12450.35 44.48 55373.72 88888.00 2007-07-14 01:46:17.625 195 12450.33 44.50 55373.78 88888.00 2007-07-14 01:46:17.750 195 12450.30 44.50 55373.78 88888.00 2007-07-14 01:46:17.875 195 12450.38 44.50 55373.78 88888.00 2007-07-14 01:46:18.000 195 12450.38 44.50 55373.75 88888.00 2007-07-14 01:46:18.125 195 12450.38 44.52 55373.75 88888.00 2007-07-14 01:46:18.250 195 12450.33 44.50 55373.75 88888.00 2007-07-14 01:46:18.375 195 12450.33 44.48 55373.78 88888.00 2007-07-14 01:46:18.500 195 12450.30 44.50 55373.75 88888.00 2007-07-14 01:46:18.625 195 12450.25 44.52 55373.78 88888.00 2007-07-14 01:46:18.750 195 12450.30 44.50 55373.78 88888.00 2007-07-14 01:46:18.875 195 12450.30 44.50 55373.75 88888.00 2007-07-14 01:46:19.000 195 12450.30 44.48 55373.72 88888.00 2007-07-14 01:46:19.125 195 12450.38 44.48 55373.75 88888.00 2007-07-14 01:46:19.250 195 12450.38 44.42 55373.78 88888.00 2007-07-14 01:46:19.375 195 12450.42 44.45 55373.70 88888.00 2007-07-14 01:46:19.500 195 12450.40 44.50 55373.70 88888.00 2007-07-14 01:46:19.625 195 12450.40 44.48 55373.72 88888.00 2007-07-14 01:46:19.750 195 12450.33 44.42 55373.75 88888.00 2007-07-14 01:46:19.875 195 12450.25 44.42 55373.72 88888.00 2007-07-14 01:46:20.000 195 12450.20 44.42 55373.72 88888.00 2007-07-14 01:46:20.125 195 12450.20 44.48 55373.75 88888.00 2007-07-14 01:46:20.250 195 12450.12 44.45 55373.75 88888.00 2007-07-14 01:46:20.375 195 12450.17 44.40 55373.75 88888.00 2007-07-14 01:46:20.500 195 12450.25 44.45 55373.72 88888.00 2007-07-14 01:46:20.625 195 12450.30 44.45 55373.72 88888.00 2007-07-14 01:46:20.750 195 12450.30 44.45 55373.78 88888.00 2007-07-14 01:46:20.875 195 12450.25 44.42 55373.75 88888.00 2007-07-14 01:46:21.000 195 12450.20 44.38 55373.75 88888.00 2007-07-14 01:46:21.125 195 12450.20 44.40 55373.80 88888.00 2007-07-14 01:46:21.250 195 12450.23 44.45 55373.80 88888.00 2007-07-14 01:46:21.375 195 12450.30 44.50 55373.80 88888.00 2007-07-14 01:46:21.500 195 12450.33 44.48 55373.78 88888.00 2007-07-14 01:46:21.625 195 12450.25 44.48 55373.75 88888.00 2007-07-14 01:46:21.750 195 12450.30 44.45 55373.75 88888.00 2007-07-14 01:46:21.875 195 12450.30 44.45 55373.78 88888.00 2007-07-14 01:46:22.000 195 12450.30 44.45 55373.78 88888.00 2007-07-14 01:46:22.125 195 12450.23 44.38 55373.75 88888.00 2007-07-14 01:46:22.250 195 12450.15 44.33 55373.70 88888.00 2007-07-14 01:46:22.375 195 12450.25 44.42 55373.72 88888.00 2007-07-14 01:46:22.500 195 12450.20 44.42 55373.72 88888.00 2007-07-14 01:46:22.625 195 12450.08 44.42 55373.78 88888.00 2007-07-14 01:46:22.750 195 12450.02 44.48 55373.75 88888.00 2007-07-14 01:46:22.875 195 12450.10 44.50 55373.78 88888.00 2007-07-14 01:46:23.000 195 12450.10 44.52 55373.72 88888.00 2007-07-14 01:46:23.125 195 12450.05 44.45 55373.72 88888.00 2007-07-14 01:46:23.250 195 12450.02 44.40 55373.75 88888.00 2007-07-14 01:46:23.375 195 12450.00 44.40 55373.70 88888.00 2007-07-14 01:46:23.500 195 12450.00 44.42 55373.72 88888.00 2007-07-14 01:46:23.625 195 12450.02 44.45 55373.78 88888.00 2007-07-14 01:46:23.750 195 12450.00 44.40 55373.72 88888.00 2007-07-14 01:46:23.875 195 12450.02 44.40 55373.72 88888.00 2007-07-14 01:46:24.000 195 12450.02 44.38 55373.75 88888.00 2007-07-14 01:46:24.125 195 12450.05 44.42 55373.78 88888.00 2007-07-14 01:46:24.250 195 12450.02 44.40 55373.80 88888.00 2007-07-14 01:46:24.375 195 12450.02 44.40 55373.80 88888.00 2007-07-14 01:46:24.500 195 12450.05 44.38 55373.78 88888.00 2007-07-14 01:46:24.625 195 12450.02 44.40 55373.75 88888.00 2007-07-14 01:46:24.750 195 12450.00 44.42 55373.78 88888.00 2007-07-14 01:46:24.875 195 12450.05 44.42 55373.80 88888.00 2007-07-14 01:46:25.000 195 12450.15 44.42 55373.82 88888.00 2007-07-14 01:46:25.125 195 12450.10 44.42 55373.82 88888.00 2007-07-14 01:46:25.250 195 12449.95 44.38 55373.82 88888.00 2007-07-14 01:46:25.375 195 12449.95 44.38 55373.78 88888.00 2007-07-14 01:46:25.500 195 12449.95 44.42 55373.78 88888.00 2007-07-14 01:46:25.625 195 12450.00 44.40 55373.78 88888.00 2007-07-14 01:46:25.750 195 12450.00 44.38 55373.78 88888.00 2007-07-14 01:46:25.875 195 12449.95 44.38 55373.78 88888.00 2007-07-14 01:46:26.000 195 12449.95 44.40 55373.78 88888.00 2007-07-14 01:46:26.125 195 12450.00 44.42 55373.80 88888.00 2007-07-14 01:46:26.250 195 12450.02 44.45 55373.82 88888.00 2007-07-14 01:46:26.375 195 12450.02 44.42 55373.80 88888.00 2007-07-14 01:46:26.500 195 12449.92 44.38 55373.80 88888.00 2007-07-14 01:46:26.625 195 12449.88 44.40 55373.80 88888.00 2007-07-14 01:46:26.750 195 12449.95 44.42 55373.80 88888.00 2007-07-14 01:46:26.875 195 12449.95 44.42 55373.80 88888.00 2007-07-14 01:46:27.000 195 12449.90 44.42 55373.78 88888.00 2007-07-14 01:46:27.125 195 12449.88 44.42 55373.78 88888.00 2007-07-14 01:46:27.250 195 12449.85 44.40 55373.78 88888.00 2007-07-14 01:46:27.375 195 12449.92 44.42 55373.80 88888.00 2007-07-14 01:46:27.500 195 12449.95 44.40 55373.78 88888.00 2007-07-14 01:46:27.625 195 12449.92 44.40 55373.78 88888.00 2007-07-14 01:46:27.750 195 12449.98 44.40 55373.82 88888.00 2007-07-14 01:46:27.875 195 12449.98 44.48 55373.80 88888.00 2007-07-14 01:46:28.000 195 12449.90 44.38 55373.78 88888.00 2007-07-14 01:46:28.125 195 12449.83 44.30 55373.78 88888.00 2007-07-14 01:46:28.250 195 12449.80 44.40 55373.80 88888.00 2007-07-14 01:46:28.375 195 12449.83 44.42 55373.80 88888.00 2007-07-14 01:46:28.500 195 12449.88 44.40 55373.80 88888.00 2007-07-14 01:46:28.625 195 12449.95 44.45 55373.80 88888.00 2007-07-14 01:46:28.750 195 12450.00 44.40 55373.78 88888.00 2007-07-14 01:46:28.875 195 12449.92 44.38 55373.72 88888.00 2007-07-14 01:46:29.000 195 12449.95 44.40 55373.72 88888.00 2007-07-14 01:46:29.125 195 12449.98 44.40 55373.72 88888.00 2007-07-14 01:46:29.250 195 12449.80 44.33 55373.72 88888.00 2007-07-14 01:46:29.375 195 12449.77 44.38 55373.78 88888.00 2007-07-14 01:46:29.500 195 12449.80 44.45 55373.80 88888.00 2007-07-14 01:46:29.625 195 12449.83 44.42 55373.80 88888.00 2007-07-14 01:46:29.750 195 12449.77 44.42 55373.80 88888.00 2007-07-14 01:46:29.875 195 12449.75 44.40 55373.72 88888.00 2007-07-14 01:46:30.000 195 12449.75 44.42 55373.72 88888.00 2007-07-14 01:46:30.125 195 12449.70 44.40 55373.75 88888.00 2007-07-14 01:46:30.250 195 12449.73 44.33 55373.80 88888.00 2007-07-14 01:46:30.375 195 12449.85 44.40 55373.78 88888.00 2007-07-14 01:46:30.500 195 12449.83 44.48 55373.78 88888.00 2007-07-14 01:46:30.625 195 12449.75 44.45 55373.78 88888.00 2007-07-14 01:46:30.750 195 12449.67 44.42 55373.75 88888.00 2007-07-14 01:46:30.875 195 12449.67 44.38 55373.75 88888.00 2007-07-14 01:46:31.000 195 12449.73 44.33 55373.75 88888.00 2007-07-14 01:46:31.125 195 12449.77 44.35 55373.75 88888.00 2007-07-14 01:46:31.250 195 12449.77 44.42 55373.80 88888.00 2007-07-14 01:46:31.375 195 12449.80 44.52 55373.80 88888.00 2007-07-14 01:46:31.500 195 12449.70 44.45 55373.80 88888.00 2007-07-14 01:46:31.625 195 12449.62 44.38 55373.75 88888.00 2007-07-14 01:46:31.750 195 12449.62 44.38 55373.75 88888.00 2007-07-14 01:46:31.875 195 12449.62 44.42 55373.78 88888.00 2007-07-14 01:46:32.000 195 12449.67 44.40 55373.78 88888.00 2007-07-14 01:46:32.125 195 12449.67 44.40 55373.78 88888.00 2007-07-14 01:46:32.250 195 12449.65 44.42 55373.78 88888.00 2007-07-14 01:46:32.375 195 12449.70 44.45 55373.78 88888.00 2007-07-14 01:46:32.500 195 12449.73 44.42 55373.78 88888.00 2007-07-14 01:46:32.625 195 12449.67 44.40 55373.80 88888.00 2007-07-14 01:46:32.750 195 12449.67 44.35 55373.78 88888.00 2007-07-14 01:46:32.875 195 12449.70 44.38 55373.78 88888.00 2007-07-14 01:46:33.000 195 12449.70 44.40 55373.75 88888.00 2007-07-14 01:46:33.125 195 12449.70 44.40 55373.75 88888.00 2007-07-14 01:46:33.250 195 12449.67 44.42 55373.78 88888.00 2007-07-14 01:46:33.375 195 12449.70 44.40 55373.75 88888.00 2007-07-14 01:46:33.500 195 12449.65 44.38 55373.78 88888.00 2007-07-14 01:46:33.625 195 12449.62 44.42 55373.78 88888.00 2007-07-14 01:46:33.750 195 12449.62 44.40 55373.75 88888.00 2007-07-14 01:46:33.875 195 12449.62 44.30 55373.75 88888.00 2007-07-14 01:46:34.000 195 12449.62 44.35 55373.75 88888.00 2007-07-14 01:46:34.125 195 12449.65 44.38 55373.78 88888.00 2007-07-14 01:46:34.250 195 12449.60 44.35 55373.80 88888.00 2007-07-14 01:46:34.375 195 12449.67 44.40 55373.75 88888.00 2007-07-14 01:46:34.500 195 12449.73 44.38 55373.75 88888.00 2007-07-14 01:46:34.625 195 12449.73 44.40 55373.78 88888.00 2007-07-14 01:46:34.750 195 12449.65 44.42 55373.75 88888.00 2007-07-14 01:46:34.875 195 12449.62 44.42 55373.72 88888.00 2007-07-14 01:46:35.000 195 12449.60 44.40 55373.72 88888.00 2007-07-14 01:46:35.125 195 12449.60 44.35 55373.72 88888.00 2007-07-14 01:46:35.250 195 12449.52 44.38 55373.78 88888.00 2007-07-14 01:46:35.375 195 12449.52 44.35 55373.75 88888.00 2007-07-14 01:46:35.500 195 12449.58 44.30 55373.75 88888.00 2007-07-14 01:46:35.625 195 12449.58 44.30 55373.75 88888.00 2007-07-14 01:46:35.750 195 12449.55 44.38 55373.75 88888.00 2007-07-14 01:46:35.875 195 12449.55 44.40 55373.75 88888.00 2007-07-14 01:46:36.000 195 12449.55 44.33 55373.75 88888.00 2007-07-14 01:46:36.125 195 12449.52 44.27 55373.72 88888.00 2007-07-14 01:46:36.250 195 12449.50 44.27 55373.70 88888.00 2007-07-14 01:46:36.375 195 12449.55 44.35 55373.70 88888.00 2007-07-14 01:46:36.500 195 12449.52 44.35 55373.72 88888.00 2007-07-14 01:46:36.625 195 12449.52 44.30 55373.72 88888.00 2007-07-14 01:46:36.750 195 12449.60 44.33 55373.75 88888.00 2007-07-14 01:46:36.875 195 12449.67 44.35 55373.75 88888.00 2007-07-14 01:46:37.000 195 12449.65 44.33 55373.72 88888.00 2007-07-14 01:46:37.125 195 12449.58 44.30 55373.72 88888.00 2007-07-14 01:46:37.250 195 12449.55 44.33 55373.80 88888.00 2007-07-14 01:46:37.375 195 12449.58 44.33 55373.80 88888.00 2007-07-14 01:46:37.500 195 12449.55 44.35 55373.72 88888.00 2007-07-14 01:46:37.625 195 12449.50 44.30 55373.70 88888.00 2007-07-14 01:46:37.750 195 12449.52 44.27 55373.70 88888.00 2007-07-14 01:46:37.875 195 12449.52 44.25 55373.75 88888.00 2007-07-14 01:46:38.000 195 12449.45 44.35 55373.72 88888.00 2007-07-14 01:46:38.125 195 12449.40 44.30 55373.75 88888.00 2007-07-14 01:46:38.250 195 12449.40 44.30 55373.75 88888.00 2007-07-14 01:46:38.375 195 12449.48 44.38 55373.72 88888.00 2007-07-14 01:46:38.500 195 12449.48 44.40 55373.72 88888.00 2007-07-14 01:46:38.625 195 12449.48 44.38 55373.70 88888.00 2007-07-14 01:46:38.750 195 12449.48 44.30 55373.70 88888.00 2007-07-14 01:46:38.875 195 12449.48 44.30 55373.70 88888.00 2007-07-14 01:46:39.000 195 12449.55 44.35 55373.72 88888.00 2007-07-14 01:46:39.125 195 12449.60 44.38 55373.72 88888.00 2007-07-14 01:46:39.250 195 12449.55 44.33 55373.72 88888.00 2007-07-14 01:46:39.375 195 12449.50 44.30 55373.72 88888.00 2007-07-14 01:46:39.500 195 12449.48 44.33 55373.72 88888.00 2007-07-14 01:46:39.625 195 12449.50 44.33 55373.75 88888.00 2007-07-14 01:46:39.750 195 12449.45 44.33 55373.72 88888.00 2007-07-14 01:46:39.875 195 12449.45 44.35 55373.72 88888.00 2007-07-14 01:46:40.000 195 12449.50 44.33 55373.70 88888.00 2007-07-14 01:46:40.125 195 12449.50 44.27 55373.75 88888.00 2007-07-14 01:46:40.250 195 12449.35 44.23 55373.78 88888.00 2007-07-14 01:46:40.375 195 12449.35 44.23 55373.75 88888.00 2007-07-14 01:46:40.500 195 12449.42 44.27 55373.78 88888.00 2007-07-14 01:46:40.625 195 12449.45 44.30 55373.72 88888.00 2007-07-14 01:46:40.750 195 12449.45 44.27 55373.72 88888.00 2007-07-14 01:46:40.875 195 12449.45 44.30 55373.75 88888.00 2007-07-14 01:46:41.000 195 12449.40 44.30 55373.72 88888.00 2007-07-14 01:46:41.125 195 12449.35 44.27 55373.78 88888.00 2007-07-14 01:46:41.250 195 12449.40 44.33 55373.78 88888.00 2007-07-14 01:46:41.375 195 12449.52 44.30 55373.78 88888.00 2007-07-14 01:46:41.500 195 12449.50 44.35 55373.75 88888.00 2007-07-14 01:46:41.625 195 12449.45 44.30 55373.72 88888.00 2007-07-14 01:46:41.750 195 12449.40 44.27 55373.78 88888.00 2007-07-14 01:46:41.875 195 12449.42 44.33 55373.78 88888.00 2007-07-14 01:46:42.000 195 12449.38 44.33 55373.75 88888.00 2007-07-14 01:46:42.125 195 12449.38 44.35 55373.75 88888.00 2007-07-14 01:46:42.250 195 12449.38 44.27 55373.78 88888.00 2007-07-14 01:46:42.375 195 12449.40 44.30 55373.80 88888.00 2007-07-14 01:46:42.500 195 12449.42 44.30 55373.80 88888.00 2007-07-14 01:46:42.625 195 12449.35 44.30 55373.72 88888.00 2007-07-14 01:46:42.750 195 12449.33 44.25 55373.70 88888.00 2007-07-14 01:46:42.875 195 12449.27 44.25 55373.72 88888.00 2007-07-14 01:46:43.000 195 12449.33 44.33 55373.70 88888.00 2007-07-14 01:46:43.125 195 12449.35 44.30 55373.70 88888.00 2007-07-14 01:46:43.250 195 12449.35 44.30 55373.70 88888.00 2007-07-14 01:46:43.375 195 12449.33 44.27 55373.70 88888.00 2007-07-14 01:46:43.500 195 12449.38 44.25 55373.70 88888.00 2007-07-14 01:46:43.625 195 12449.35 44.30 55373.70 88888.00 2007-07-14 01:46:43.750 195 12449.30 44.25 55373.72 88888.00 2007-07-14 01:46:43.875 195 12449.30 44.25 55373.70 88888.00 2007-07-14 01:46:44.000 195 12449.30 44.20 55373.70 88888.00 2007-07-14 01:46:44.125 195 12449.38 44.20 55373.72 88888.00 2007-07-14 01:46:44.250 195 12449.35 44.25 55373.72 88888.00 2007-07-14 01:46:44.375 195 12449.33 44.27 55373.70 88888.00 2007-07-14 01:46:44.500 195 12449.30 44.25 55373.70 88888.00 2007-07-14 01:46:44.625 195 12449.30 44.20 55373.75 88888.00 2007-07-14 01:46:44.750 195 12449.30 44.23 55373.75 88888.00 2007-07-14 01:46:44.875 195 12449.27 44.23 55373.78 88888.00 2007-07-14 01:46:45.000 195 12449.20 44.23 55373.75 88888.00 2007-07-14 01:46:45.125 195 12449.27 44.20 55373.72 88888.00 2007-07-14 01:46:45.250 195 12449.38 44.27 55373.72 88888.00 2007-07-14 01:46:45.375 195 12449.35 44.27 55373.72 88888.00 2007-07-14 01:46:45.500 195 12449.33 44.30 55373.72 88888.00 2007-07-14 01:46:45.625 195 12449.38 44.30 55373.72 88888.00 2007-07-14 01:46:45.750 195 12449.40 44.23 55373.68 88888.00 2007-07-14 01:46:45.875 195 12449.35 44.27 55373.68 88888.00 2007-07-14 01:46:46.000 195 12449.33 44.23 55373.65 88888.00 2007-07-14 01:46:46.125 195 12449.30 44.25 55373.70 88888.00 2007-07-14 01:46:46.250 195 12449.30 44.27 55373.70 88888.00 2007-07-14 01:46:46.375 195 12449.35 44.27 55373.70 88888.00 2007-07-14 01:46:46.500 195 12449.33 44.30 55373.70 88888.00 2007-07-14 01:46:46.625 195 12449.27 44.25 55373.68 88888.00 2007-07-14 01:46:46.750 195 12449.33 44.33 55373.68 88888.00 2007-07-14 01:46:46.875 195 12449.33 44.33 55373.72 88888.00 2007-07-14 01:46:47.000 195 12449.27 44.30 55373.70 88888.00 2007-07-14 01:46:47.125 195 12449.20 44.27 55373.70 88888.00 2007-07-14 01:46:47.250 195 12449.17 44.30 55373.72 88888.00 2007-07-14 01:46:47.375 195 12449.25 44.33 55373.72 88888.00 2007-07-14 01:46:47.500 195 12449.35 44.30 55373.70 88888.00 2007-07-14 01:46:47.625 195 12449.35 44.30 55373.70 88888.00 2007-07-14 01:46:47.750 195 12449.30 44.27 55373.70 88888.00 2007-07-14 01:46:47.875 195 12449.27 44.25 55373.70 88888.00 2007-07-14 01:46:48.000 195 12449.20 44.25 55373.68 88888.00 2007-07-14 01:46:48.125 195 12449.20 44.25 55373.68 88888.00 2007-07-14 01:46:48.250 195 12449.20 44.17 55373.65 88888.00 2007-07-14 01:46:48.375 195 12449.20 44.23 55373.68 88888.00 2007-07-14 01:46:48.500 195 12449.23 44.20 55373.68 88888.00 2007-07-14 01:46:48.625 195 12449.25 44.25 55373.68 88888.00 2007-07-14 01:46:48.750 195 12449.25 44.30 55373.68 88888.00 2007-07-14 01:46:48.875 195 12449.25 44.35 55373.68 88888.00 2007-07-14 01:46:49.000 195 12449.25 44.27 55373.68 88888.00 2007-07-14 01:46:49.125 195 12449.25 44.25 55373.68 88888.00 2007-07-14 01:46:49.250 195 12449.30 44.25 55373.68 88888.00 2007-07-14 01:46:49.375 195 12449.33 44.27 55373.68 88888.00 2007-07-14 01:46:49.500 195 12449.25 44.27 55373.68 88888.00 2007-07-14 01:46:49.625 195 12449.20 44.25 55373.65 88888.00 2007-07-14 01:46:49.750 195 12449.17 44.23 55373.65 88888.00 2007-07-14 01:46:49.875 195 12449.17 44.23 55373.68 88888.00 2007-07-14 01:46:50.000 195 12449.20 44.23 55373.68 88888.00 2007-07-14 01:46:50.125 195 12449.12 44.25 55373.70 88888.00 2007-07-14 01:46:50.250 195 12449.05 44.25 55373.68 88888.00 2007-07-14 01:46:50.375 195 12449.12 44.30 55373.68 88888.00 2007-07-14 01:46:50.500 195 12449.15 44.27 55373.65 88888.00 2007-07-14 01:46:50.625 195 12449.10 44.25 55373.62 88888.00 2007-07-14 01:46:50.750 195 12449.05 44.25 55373.65 88888.00 2007-07-14 01:46:50.875 195 12449.02 44.20 55373.70 88888.00 2007-07-14 01:46:51.000 195 12449.10 44.20 55373.68 88888.00 2007-07-14 01:46:51.125 195 12449.12 44.20 55373.68 88888.00 2007-07-14 01:46:51.250 195 12449.12 44.23 55373.68 88888.00 2007-07-14 01:46:51.375 195 12449.12 44.25 55373.68 88888.00 2007-07-14 01:46:51.500 195 12449.12 44.30 55373.70 88888.00 2007-07-14 01:46:51.625 195 12449.08 44.25 55373.70 88888.00 2007-07-14 01:46:51.750 195 12449.15 44.25 55373.65 88888.00 2007-07-14 01:46:51.875 195 12449.12 44.27 55373.70 88888.00 2007-07-14 01:46:52.000 195 12449.12 44.23 55373.68 88888.00 2007-07-14 01:46:52.125 195 12449.12 44.20 55373.68 88888.00 2007-07-14 01:46:52.250 195 12449.10 44.20 55373.70 88888.00 2007-07-14 01:46:52.375 195 12449.10 44.23 55373.70 88888.00 2007-07-14 01:46:52.500 195 12449.08 44.23 55373.65 88888.00 2007-07-14 01:46:52.625 195 12449.08 44.25 55373.65 88888.00 2007-07-14 01:46:52.750 195 12449.08 44.23 55373.65 88888.00 2007-07-14 01:46:52.875 195 12449.00 44.20 55373.60 88888.00 2007-07-14 01:46:53.000 195 12449.05 44.23 55373.62 88888.00 2007-07-14 01:46:53.125 195 12449.00 44.20 55373.60 88888.00 2007-07-14 01:46:53.250 195 12448.92 44.15 55373.60 88888.00 2007-07-14 01:46:53.375 195 12449.00 44.23 55373.60 88888.00 2007-07-14 01:46:53.500 195 12449.00 44.25 55373.62 88888.00 2007-07-14 01:46:53.625 195 12449.00 44.25 55373.62 88888.00 2007-07-14 01:46:53.750 195 12449.10 44.25 55373.62 88888.00 2007-07-14 01:46:53.875 195 12449.17 44.25 55373.65 88888.00 2007-07-14 01:46:54.000 195 12449.12 44.20 55373.62 88888.00 2007-07-14 01:46:54.125 195 12449.05 44.17 55373.60 88888.00 2007-07-14 01:46:54.250 195 12449.02 44.25 55373.62 88888.00 2007-07-14 01:46:54.375 195 12449.08 44.27 55373.62 88888.00 2007-07-14 01:46:54.500 195 12449.00 44.25 55373.65 88888.00 2007-07-14 01:46:54.625 195 12448.95 44.25 55373.62 88888.00 2007-07-14 01:46:54.750 195 12449.02 44.27 55373.62 88888.00 2007-07-14 01:46:54.875 195 12449.08 44.35 55373.65 88888.00 2007-07-14 01:46:55.000 195 12449.08 44.33 55373.62 88888.00 2007-07-14 01:46:55.125 195 12448.98 44.30 55373.62 88888.00 2007-07-14 01:46:55.250 195 12448.98 44.25 55373.62 88888.00 2007-07-14 01:46:55.375 195 12449.00 44.27 55373.62 88888.00 2007-07-14 01:46:55.500 195 12449.02 44.25 55373.62 88888.00 2007-07-14 01:46:55.625 195 12449.05 44.27 55373.62 88888.00 2007-07-14 01:46:55.750 195 12449.05 44.30 55373.60 88888.00 2007-07-14 01:46:55.875 195 12449.00 44.27 55373.60 88888.00 2007-07-14 01:46:56.000 195 12448.95 44.23 55373.60 88888.00 2007-07-14 01:46:56.125 195 12449.00 44.30 55373.62 88888.00 2007-07-14 01:46:56.250 195 12449.08 44.33 55373.62 88888.00 2007-07-14 01:46:56.375 195 12449.08 44.27 55373.57 88888.00 2007-07-14 01:46:56.500 195 12448.98 44.20 55373.55 88888.00 2007-07-14 01:46:56.625 195 12448.95 44.23 55373.57 88888.00 2007-07-14 01:46:56.750 195 12448.98 44.27 55373.62 88888.00 2007-07-14 01:46:56.875 195 12449.00 44.30 55373.62 88888.00 2007-07-14 01:46:57.000 195 12449.02 44.27 55373.62 88888.00 2007-07-14 01:46:57.125 195 12448.95 44.27 55373.60 88888.00 2007-07-14 01:46:57.250 195 12448.95 44.33 55373.60 88888.00 2007-07-14 01:46:57.375 195 12449.02 44.33 55373.57 88888.00 2007-07-14 01:46:57.500 195 12449.02 44.33 55373.57 88888.00 2007-07-14 01:46:57.625 195 12449.00 44.33 55373.57 88888.00 2007-07-14 01:46:57.750 195 12448.98 44.27 55373.57 88888.00 2007-07-14 01:46:57.875 195 12449.02 44.30 55373.55 88888.00 2007-07-14 01:46:58.000 195 12449.05 44.33 55373.57 88888.00 2007-07-14 01:46:58.125 195 12449.00 44.30 55373.60 88888.00 2007-07-14 01:46:58.250 195 12449.02 44.27 55373.60 88888.00 2007-07-14 01:46:58.375 195 12448.98 44.35 55373.60 88888.00 2007-07-14 01:46:58.500 195 12448.90 44.38 55373.57 88888.00 2007-07-14 01:46:58.625 195 12448.90 44.30 55373.57 88888.00 2007-07-14 01:46:58.750 195 12448.92 44.25 55373.53 88888.00 2007-07-14 01:46:58.875 195 12448.85 44.23 55373.57 88888.00 2007-07-14 01:46:59.000 195 12448.77 44.25 55373.53 88888.00 2007-07-14 01:46:59.125 195 12448.83 44.25 55373.57 88888.00 2007-07-14 01:46:59.250 195 12448.85 44.30 55373.57 88888.00 2007-07-14 01:46:59.375 195 12448.95 44.27 55373.55 88888.00 2007-07-14 01:46:59.500 195 12448.98 44.27 55373.60 88888.00 2007-07-14 01:46:59.625 195 12448.98 44.30 55373.60 88888.00 2007-07-14 01:46:59.750 195 12449.00 44.27 55373.57 88888.00 2007-07-14 01:46:59.875 195 12448.98 44.27 55373.55 88888.00 2007-07-14 01:47:00.000 195 12449.00 44.27 55373.55 88888.00 2007-07-14 01:47:00.125 195 12449.00 44.33 55373.57 88888.00 2007-07-14 01:47:00.250 195 12448.98 44.25 55373.55 88888.00 2007-07-14 01:47:00.375 195 12448.92 44.23 55373.55 88888.00 2007-07-14 01:47:00.500 195 12448.90 44.25 55373.55 88888.00 2007-07-14 01:47:00.625 195 12448.98 44.30 55373.55 88888.00 2007-07-14 01:47:00.750 195 12449.02 44.35 55373.55 88888.00 2007-07-14 01:47:00.875 195 12448.95 44.33 55373.55 88888.00 2007-07-14 01:47:01.000 195 12448.88 44.27 55373.50 88888.00 2007-07-14 01:47:01.125 195 12448.85 44.33 55373.55 88888.00 2007-07-14 01:47:01.250 195 12448.85 44.30 55373.57 88888.00 2007-07-14 01:47:01.375 195 12448.85 44.33 55373.57 88888.00 2007-07-14 01:47:01.500 195 12448.80 44.30 55373.57 88888.00 2007-07-14 01:47:01.625 195 12448.80 44.33 55373.57 88888.00 2007-07-14 01:47:01.750 195 12448.83 44.38 55373.55 88888.00 2007-07-14 01:47:01.875 195 12448.77 44.40 55373.57 88888.00 2007-07-14 01:47:02.000 195 12448.75 44.35 55373.57 88888.00 2007-07-14 01:47:02.125 195 12448.80 44.30 55373.57 88888.00 2007-07-14 01:47:02.250 195 12448.80 44.27 55373.55 88888.00 2007-07-14 01:47:02.375 195 12448.80 44.25 55373.55 88888.00 2007-07-14 01:47:02.500 195 12448.80 44.30 55373.57 88888.00 2007-07-14 01:47:02.625 195 12448.83 44.33 55373.55 88888.00 2007-07-14 01:47:02.750 195 12448.83 44.38 55373.57 88888.00 2007-07-14 01:47:02.875 195 12448.73 44.33 55373.55 88888.00 2007-07-14 01:47:03.000 195 12448.75 44.33 55373.53 88888.00 2007-07-14 01:47:03.125 195 12448.85 44.35 55373.53 88888.00 2007-07-14 01:47:03.250 195 12448.83 44.33 55373.50 88888.00 2007-07-14 01:47:03.375 195 12448.85 44.35 55373.50 88888.00 2007-07-14 01:47:03.500 195 12448.85 44.27 55373.47 88888.00 2007-07-14 01:47:03.625 195 12448.85 44.30 55373.47 88888.00 2007-07-14 01:47:03.750 195 12448.92 44.40 55373.50 88888.00 2007-07-14 01:47:03.875 195 12448.95 44.40 55373.50 88888.00 2007-07-14 01:47:04.000 195 12448.88 44.30 55373.50 88888.00 2007-07-14 01:47:04.125 195 12448.85 44.35 55373.53 88888.00 2007-07-14 01:47:04.250 195 12448.80 44.30 55373.50 88888.00 2007-07-14 01:47:04.375 195 12448.77 44.35 55373.50 88888.00 2007-07-14 01:47:04.500 195 12448.85 44.35 55373.50 88888.00 2007-07-14 01:47:04.625 195 12448.90 44.35 55373.50 88888.00 2007-07-14 01:47:04.750 195 12448.88 44.33 55373.53 88888.00 2007-07-14 01:47:04.875 195 12448.80 44.33 55373.53 88888.00 2007-07-14 01:47:05.000 195 12448.77 44.30 55373.47 88888.00 2007-07-14 01:47:05.125 195 12448.75 44.30 55373.50 88888.00 2007-07-14 01:47:05.250 195 12448.67 44.30 55373.55 88888.00 2007-07-14 01:47:05.375 195 12448.73 44.27 55373.53 88888.00 2007-07-14 01:47:05.500 195 12448.77 44.27 55373.55 88888.00 2007-07-14 01:47:05.625 195 12448.83 44.33 55373.55 88888.00 2007-07-14 01:47:05.750 195 12448.75 44.30 55373.53 88888.00 2007-07-14 01:47:05.875 195 12448.73 44.30 55373.50 88888.00 2007-07-14 01:47:06.000 195 12448.75 44.30 55373.47 88888.00 2007-07-14 01:47:06.125 195 12448.73 44.30 55373.47 88888.00 2007-07-14 01:47:06.250 195 12448.67 44.27 55373.45 88888.00 2007-07-14 01:47:06.375 195 12448.67 44.27 55373.45 88888.00 2007-07-14 01:47:06.500 195 12448.73 44.33 55373.47 88888.00 2007-07-14 01:47:06.625 195 12448.75 44.35 55373.47 88888.00 2007-07-14 01:47:06.750 195 12448.73 44.35 55373.47 88888.00 2007-07-14 01:47:06.875 195 12448.67 44.30 55373.47 88888.00 2007-07-14 01:47:07.000 195 12448.75 44.27 55373.47 88888.00 2007-07-14 01:47:07.125 195 12448.80 44.27 55373.47 88888.00 2007-07-14 01:47:07.250 195 12448.75 44.25 55373.47 88888.00 2007-07-14 01:47:07.375 195 12448.77 44.25 55373.45 88888.00 2007-07-14 01:47:07.500 195 12448.75 44.25 55373.40 88888.00 2007-07-14 01:47:07.625 195 12448.70 44.25 55373.40 88888.00 2007-07-14 01:47:07.750 195 12448.75 44.33 55373.45 88888.00 2007-07-14 01:47:07.875 195 12448.75 44.33 55373.45 88888.00 2007-07-14 01:47:08.000 195 12448.75 44.35 55373.45 88888.00 2007-07-14 01:47:08.125 195 12448.73 44.35 55373.45 88888.00 2007-07-14 01:47:08.250 195 12448.73 44.38 55373.47 88888.00 2007-07-14 01:47:08.375 195 12448.75 44.38 55373.47 88888.00 2007-07-14 01:47:08.500 195 12448.73 44.35 55373.47 88888.00 2007-07-14 01:47:08.625 195 12448.73 44.33 55373.47 88888.00 2007-07-14 01:47:08.750 195 12448.70 44.35 55373.45 88888.00 2007-07-14 01:47:08.875 195 12448.67 44.35 55373.45 88888.00 2007-07-14 01:47:09.000 195 12448.73 44.27 55373.45 88888.00 2007-07-14 01:47:09.125 195 12448.75 44.35 55373.45 88888.00 2007-07-14 01:47:09.250 195 12448.73 44.35 55373.45 88888.00 2007-07-14 01:47:09.375 195 12448.80 44.40 55373.47 88888.00 2007-07-14 01:47:09.500 195 12448.75 44.42 55373.45 88888.00 2007-07-14 01:47:09.625 195 12448.62 44.33 55373.43 88888.00 2007-07-14 01:47:09.750 195 12448.62 44.33 55373.43 88888.00 2007-07-14 01:47:09.875 195 12448.73 44.38 55373.43 88888.00 2007-07-14 01:47:10.000 195 12448.80 44.42 55373.45 88888.00 2007-07-14 01:47:10.125 195 12448.80 44.42 55373.47 88888.00 2007-07-14 01:47:10.250 195 12448.75 44.30 55373.45 88888.00 2007-07-14 01:47:10.375 195 12448.73 44.33 55373.45 88888.00 2007-07-14 01:47:10.500 195 12448.65 44.33 55373.45 88888.00 2007-07-14 01:47:10.625 195 12448.60 44.33 55373.43 88888.00 2007-07-14 01:47:10.750 195 12448.65 44.35 55373.45 88888.00 2007-07-14 01:47:10.875 195 12448.75 44.38 55373.45 88888.00 2007-07-14 01:47:11.000 195 12448.73 44.38 55373.45 88888.00 2007-07-14 01:47:11.125 195 12448.73 44.35 55373.43 88888.00 2007-07-14 01:47:11.250 195 12448.70 44.35 55373.43 88888.00 2007-07-14 01:47:11.375 195 12448.73 44.35 55373.43 88888.00 2007-07-14 01:47:11.500 195 12448.65 44.35 55373.43 88888.00 2007-07-14 01:47:11.625 195 12448.62 44.35 55373.43 88888.00 2007-07-14 01:47:11.750 195 12448.70 44.30 55373.45 88888.00 2007-07-14 01:47:11.875 195 12448.67 44.27 55373.43 88888.00 2007-07-14 01:47:12.000 195 12448.65 44.25 55373.38 88888.00 2007-07-14 01:47:12.125 195 12448.67 44.35 55373.40 88888.00 2007-07-14 01:47:12.250 195 12448.70 44.30 55373.43 88888.00 2007-07-14 01:47:12.375 195 12448.73 44.30 55373.43 88888.00 2007-07-14 01:47:12.500 195 12448.65 44.33 55373.40 88888.00 2007-07-14 01:47:12.625 195 12448.65 44.30 55373.40 88888.00 2007-07-14 01:47:12.750 195 12448.67 44.33 55373.40 88888.00 2007-07-14 01:47:12.875 195 12448.77 44.40 55373.43 88888.00 2007-07-14 01:47:13.000 195 12448.80 44.33 55373.43 88888.00 2007-07-14 01:47:13.125 195 12448.73 44.27 55373.38 88888.00 2007-07-14 01:47:13.250 195 12448.62 44.27 55373.38 88888.00 2007-07-14 01:47:13.375 195 12448.62 44.33 55373.38 88888.00 2007-07-14 01:47:13.500 195 12448.62 44.33 55373.40 88888.00 2007-07-14 01:47:13.625 195 12448.67 44.35 55373.45 88888.00 2007-07-14 01:47:13.750 195 12448.67 44.35 55373.45 88888.00 2007-07-14 01:47:13.875 195 12448.62 44.35 55373.43 88888.00 2007-07-14 01:47:14.000 195 12448.58 44.35 55373.40 88888.00 2007-07-14 01:47:14.125 195 12448.60 44.33 55373.40 88888.00 2007-07-14 01:47:14.250 195 12448.62 44.33 55373.38 88888.00 2007-07-14 01:47:14.375 195 12448.65 44.35 55373.35 88888.00 2007-07-14 01:47:14.500 195 12448.62 44.33 55373.38 88888.00 2007-07-14 01:47:14.625 195 12448.62 44.27 55373.38 88888.00 2007-07-14 01:47:14.750 195 12448.65 44.25 55373.40 88888.00 2007-07-14 01:47:14.875 195 12448.67 44.27 55373.40 88888.00 2007-07-14 01:47:15.000 195 12448.67 44.33 55373.38 88888.00 2007-07-14 01:47:15.125 195 12448.73 44.35 55373.38 88888.00 2007-07-14 01:47:15.250 195 12448.77 44.35 55373.43 88888.00 2007-07-14 01:47:15.375 195 12448.80 44.33 55373.40 88888.00 2007-07-14 01:47:15.500 195 12448.67 44.33 55373.40 88888.00 2007-07-14 01:47:15.625 195 12448.67 44.35 55373.40 88888.00 2007-07-14 01:47:15.750 195 12448.70 44.35 55373.38 88888.00 2007-07-14 01:47:15.875 195 12448.67 44.30 55373.35 88888.00 2007-07-14 01:47:16.000 195 12448.75 44.33 55373.38 88888.00 2007-07-14 01:47:16.125 195 12448.77 44.33 55373.38 88888.00 2007-07-14 01:47:16.250 195 12448.73 44.33 55373.40 88888.00 2007-07-14 01:47:16.375 195 12448.77 44.33 55373.40 88888.00 2007-07-14 01:47:16.500 195 12448.73 44.30 55373.38 88888.00 2007-07-14 01:47:16.625 195 12448.75 44.27 55373.32 88888.00 2007-07-14 01:47:16.750 195 12448.77 44.27 55373.32 88888.00 2007-07-14 01:47:16.875 195 12448.83 44.27 55373.35 88888.00 2007-07-14 01:47:17.000 195 12448.75 44.27 55373.35 88888.00 2007-07-14 01:47:17.125 195 12448.80 44.33 55373.35 88888.00 2007-07-14 01:47:17.250 195 12448.88 44.35 55373.35 88888.00 2007-07-14 01:47:17.375 195 12448.88 44.35 55373.32 88888.00 2007-07-14 01:47:17.500 195 12448.75 44.30 55373.32 88888.00 2007-07-14 01:47:17.625 195 12448.77 44.30 55373.32 88888.00 2007-07-14 01:47:17.750 195 12448.80 44.30 55373.32 88888.00 2007-07-14 01:47:17.875 195 12448.88 44.35 55373.30 88888.00 2007-07-14 01:47:18.000 195 12448.83 44.27 55373.30 88888.00 2007-07-14 01:47:18.125 195 12448.77 44.27 55373.32 88888.00 2007-07-14 01:47:18.250 195 12448.67 44.25 55373.32 88888.00 2007-07-14 01:47:18.375 195 12448.67 44.27 55373.32 88888.00 2007-07-14 01:47:18.500 195 12448.70 44.25 55373.32 88888.00 2007-07-14 01:47:18.625 195 12448.75 44.25 55373.32 88888.00 2007-07-14 01:47:18.750 195 12448.77 44.27 55373.32 88888.00 2007-07-14 01:47:18.875 195 12448.73 44.30 55373.32 88888.00 2007-07-14 01:47:19.000 195 12448.73 44.27 55373.30 88888.00 2007-07-14 01:47:19.125 195 12448.77 44.33 55373.32 88888.00 2007-07-14 01:47:19.250 195 12448.70 44.30 55373.32 88888.00 2007-07-14 01:47:19.375 195 12448.65 44.25 55373.30 88888.00 2007-07-14 01:47:19.500 195 12448.62 44.27 55373.28 88888.00 2007-07-14 01:47:19.625 195 12448.73 44.27 55373.32 88888.00 2007-07-14 01:47:19.750 195 12448.73 44.25 55373.32 88888.00 2007-07-14 01:47:19.875 195 12448.73 44.25 55373.30 88888.00 2007-07-14 01:47:20.000 195 12448.75 44.27 55373.30 88888.00 2007-07-14 01:47:20.125 195 12448.75 44.35 55373.32 88888.00 2007-07-14 01:47:20.250 195 12448.75 44.35 55373.35 88888.00 2007-07-14 01:47:20.375 195 12448.80 44.35 55373.32 88888.00 2007-07-14 01:47:20.500 195 12448.83 44.30 55373.35 88888.00 2007-07-14 01:47:20.625 195 12448.83 44.33 55373.35 88888.00 2007-07-14 01:47:20.750 195 12448.83 44.33 55373.35 88888.00 2007-07-14 01:47:20.875 195 12448.77 44.27 55373.28 88888.00 2007-07-14 01:47:21.000 195 12448.73 44.25 55373.25 88888.00 2007-07-14 01:47:21.125 195 12448.75 44.27 55373.25 88888.00 2007-07-14 01:47:21.250 195 12448.73 44.25 55373.22 88888.00 2007-07-14 01:47:21.375 195 12448.75 44.30 55373.25 88888.00 2007-07-14 01:47:21.500 195 12448.80 44.33 55373.25 88888.00 2007-07-14 01:47:21.625 195 12448.88 44.30 55373.25 88888.00 2007-07-14 01:47:21.750 195 12448.88 44.33 55373.25 88888.00 2007-07-14 01:47:21.875 195 12448.88 44.33 55373.25 88888.00 2007-07-14 01:47:22.000 195 12448.90 44.30 55373.22 88888.00 2007-07-14 01:47:22.125 195 12448.85 44.35 55373.22 88888.00 2007-07-14 01:47:22.250 195 12448.83 44.30 55373.25 88888.00 2007-07-14 01:47:22.375 195 12448.90 44.30 55373.22 88888.00 2007-07-14 01:47:22.500 195 12448.90 44.38 55373.25 88888.00 2007-07-14 01:47:22.625 195 12448.88 44.40 55373.25 88888.00 2007-07-14 01:47:22.750 195 12448.85 44.38 55373.22 88888.00 2007-07-14 01:47:22.875 195 12448.77 44.27 55373.22 88888.00 2007-07-14 01:47:23.000 195 12448.83 44.35 55373.18 88888.00 2007-07-14 01:47:23.125 195 12448.80 44.35 55373.20 88888.00 2007-07-14 01:47:23.250 195 12448.80 44.35 55373.22 88888.00 2007-07-14 01:47:23.375 195 12448.80 44.35 55373.25 88888.00 2007-07-14 01:47:23.500 195 12448.83 44.35 55373.25 88888.00 2007-07-14 01:47:23.625 195 12448.85 44.33 55373.25 88888.00 2007-07-14 01:47:23.750 195 12448.90 44.33 55373.22 88888.00 2007-07-14 01:47:23.875 195 12449.02 44.40 55373.22 88888.00 2007-07-14 01:47:24.000 195 12448.98 44.38 55373.20 88888.00 2007-07-14 01:47:24.125 195 12448.85 44.33 55373.18 88888.00 2007-07-14 01:47:24.250 195 12448.80 44.27 55373.18 88888.00 2007-07-14 01:47:24.375 195 12448.88 44.30 55373.18 88888.00 2007-07-14 01:47:24.500 195 12449.00 44.33 55373.18 88888.00 2007-07-14 01:47:24.625 195 12448.95 44.35 55373.15 88888.00 2007-07-14 01:47:24.750 195 12448.92 44.33 55373.12 88888.00 2007-07-14 01:47:24.875 195 12448.92 44.30 55373.15 88888.00 2007-07-14 01:47:25.000 195 12448.95 44.30 55373.12 88888.00 2007-07-14 01:47:25.125 195 12448.98 44.35 55373.15 88888.00 2007-07-14 01:47:25.250 195 12448.95 44.38 55373.20 88888.00 2007-07-14 01:47:25.375 195 12448.98 44.40 55373.22 88888.00 2007-07-14 01:47:25.500 195 12448.95 44.38 55373.20 88888.00 2007-07-14 01:47:25.625 195 12448.92 44.35 55373.18 88888.00 2007-07-14 01:47:25.750 195 12448.88 44.38 55373.15 88888.00 2007-07-14 01:47:25.875 195 12448.90 44.40 55373.15 88888.00 2007-07-14 01:47:26.000 195 12448.92 44.42 55373.15 88888.00 2007-07-14 01:47:26.125 195 12448.95 44.45 55373.18 88888.00 2007-07-14 01:47:26.250 195 12448.98 44.42 55373.18 88888.00 2007-07-14 01:47:26.375 195 12449.00 44.40 55373.18 88888.00 2007-07-14 01:47:26.500 195 12448.92 44.40 55373.15 88888.00 2007-07-14 01:47:26.625 195 12448.88 44.35 55373.12 88888.00 2007-07-14 01:47:26.750 195 12448.95 44.35 55373.10 88888.00 2007-07-14 01:47:26.875 195 12449.02 44.35 55373.15 88888.00 2007-07-14 01:47:27.000 195 12449.05 44.42 55373.12 88888.00 2007-07-14 01:47:27.125 195 12449.08 44.40 55373.12 88888.00 2007-07-14 01:47:27.250 195 12448.92 44.38 55373.10 88888.00 2007-07-14 01:47:27.375 195 12448.90 44.42 55373.10 88888.00 2007-07-14 01:47:27.500 195 12448.92 44.40 55373.10 88888.00 2007-07-14 01:47:27.625 195 12448.98 44.38 55373.07 88888.00 2007-07-14 01:47:27.750 195 12449.00 44.42 55373.10 88888.00 2007-07-14 01:47:27.875 195 12448.98 44.45 55373.12 88888.00 2007-07-14 01:47:28.000 195 12449.05 44.45 55373.12 88888.00 2007-07-14 01:47:28.125 195 12449.08 44.45 55373.15 88888.00 2007-07-14 01:47:28.250 195 12449.02 44.40 55373.10 88888.00 2007-07-14 01:47:28.375 195 12449.02 44.40 55373.05 88888.00 2007-07-14 01:47:28.500 195 12448.95 44.35 55373.05 88888.00 2007-07-14 01:47:28.625 195 12449.00 44.35 55373.03 88888.00 2007-07-14 01:47:28.750 195 12449.10 44.42 55373.10 88888.00 2007-07-14 01:47:28.875 195 12449.12 44.48 55373.10 88888.00 2007-07-14 01:47:29.000 195 12449.08 44.50 55373.07 88888.00 2007-07-14 01:47:29.125 195 12449.10 44.50 55373.12 88888.00 2007-07-14 01:47:29.250 195 12449.08 44.50 55373.12 88888.00 2007-07-14 01:47:29.375 195 12449.10 44.48 55373.12 88888.00 2007-07-14 01:47:29.500 195 12449.15 44.50 55373.10 88888.00 2007-07-14 01:47:29.625 195 12449.20 44.50 55373.07 88888.00 2007-07-14 01:47:29.750 195 12449.20 44.52 55373.10 88888.00 2007-07-14 01:47:29.875 195 12449.17 44.50 55373.12 88888.00 2007-07-14 01:47:30.000 195 12449.02 44.48 55373.07 88888.00 2007-07-14 01:47:30.125 195 12449.02 44.48 55373.10 88888.00 2007-07-14 01:47:30.250 195 12449.10 44.50 55373.12 88888.00 2007-07-14 01:47:30.375 195 12449.23 44.50 55373.10 88888.00 2007-07-14 01:47:30.500 195 12449.27 44.52 55373.12 88888.00 2007-07-14 01:47:30.625 195 12449.25 44.52 55373.07 88888.00 2007-07-14 01:47:30.750 195 12449.20 44.48 55373.05 88888.00 2007-07-14 01:47:30.875 195 12449.12 44.50 55373.05 88888.00 2007-07-14 01:47:31.000 195 12449.08 44.52 55373.05 88888.00 2007-07-14 01:47:31.125 195 12449.12 44.58 55373.07 88888.00 2007-07-14 01:47:31.250 195 12449.12 44.52 55373.05 88888.00 2007-07-14 01:47:31.375 195 12449.15 44.52 55373.05 88888.00 2007-07-14 01:47:31.500 195 12449.15 44.55 55373.07 88888.00 2007-07-14 01:47:31.625 195 12449.17 44.52 55373.05 88888.00 2007-07-14 01:47:31.750 195 12449.20 44.52 55373.03 88888.00 2007-07-14 01:47:31.875 195 12449.15 44.50 55373.03 88888.00 2007-07-14 01:47:32.000 195 12449.20 44.52 55373.03 88888.00 2007-07-14 01:47:32.125 195 12449.20 44.55 55373.03 88888.00 2007-07-14 01:47:32.250 195 12449.10 44.45 55373.00 88888.00 2007-07-14 01:47:32.375 195 12449.12 44.48 55373.03 88888.00 2007-07-14 01:47:32.500 195 12449.10 44.48 55373.00 88888.00 2007-07-14 01:47:32.625 195 12449.12 44.48 55372.97 88888.00 2007-07-14 01:47:32.750 195 12449.15 44.52 55373.00 88888.00 2007-07-14 01:47:32.875 195 12449.17 44.55 55373.03 88888.00 2007-07-14 01:47:33.000 195 12449.15 44.52 55372.97 88888.00 2007-07-14 01:47:33.125 195 12449.20 44.55 55373.00 88888.00 2007-07-14 01:47:33.250 195 12449.20 44.60 55373.03 88888.00 2007-07-14 01:47:33.375 195 12449.12 44.60 55373.00 88888.00 2007-07-14 01:47:33.500 195 12449.08 44.55 55372.97 88888.00 2007-07-14 01:47:33.625 195 12449.17 44.60 55372.95 88888.00 2007-07-14 01:47:33.750 195 12449.20 44.58 55372.97 88888.00 2007-07-14 01:47:33.875 195 12449.17 44.58 55372.95 88888.00 2007-07-14 01:47:34.000 195 12449.10 44.55 55372.93 88888.00 2007-07-14 01:47:34.125 195 12449.12 44.52 55372.95 88888.00 2007-07-14 01:47:34.250 195 12449.15 44.62 55373.03 88888.00 2007-07-14 01:47:34.375 195 12449.30 44.70 55373.03 88888.00 2007-07-14 01:47:34.500 195 12449.30 44.73 55373.00 88888.00 2007-07-14 01:47:34.625 195 12449.27 44.67 55373.00 88888.00 2007-07-14 01:47:34.750 195 12449.27 44.65 55373.00 88888.00 2007-07-14 01:47:34.875 195 12449.23 44.65 55373.00 88888.00 2007-07-14 01:47:35.000 195 12449.15 44.62 55373.00 88888.00 2007-07-14 01:47:35.125 195 12449.15 44.62 55373.00 88888.00 2007-07-14 01:47:35.250 195 12449.12 44.60 55373.03 88888.00 2007-07-14 01:47:35.375 195 12449.17 44.65 55372.97 88888.00 2007-07-14 01:47:35.500 195 12449.17 44.67 55372.97 88888.00 2007-07-14 01:47:35.625 195 12449.17 44.70 55373.00 88888.00 2007-07-14 01:47:35.750 195 12449.20 44.62 55373.00 88888.00 2007-07-14 01:47:35.875 195 12449.17 44.62 55372.95 88888.00 2007-07-14 01:47:36.000 195 12449.15 44.62 55372.93 88888.00 2007-07-14 01:47:36.125 195 12449.10 44.65 55372.95 88888.00 2007-07-14 01:47:36.250 195 12449.12 44.62 55372.95 88888.00 2007-07-14 01:47:36.375 195 12449.20 44.62 55372.93 88888.00 2007-07-14 01:47:36.500 195 12449.25 44.73 55372.95 88888.00 2007-07-14 01:47:36.625 195 12449.17 44.73 55372.95 88888.00 2007-07-14 01:47:36.750 195 12449.15 44.73 55373.00 88888.00 2007-07-14 01:47:36.875 195 12449.23 44.77 55373.03 88888.00 2007-07-14 01:47:37.000 195 12449.27 44.77 55372.97 88888.00 2007-07-14 01:47:37.125 195 12449.23 44.77 55372.93 88888.00 2007-07-14 01:47:37.250 195 12449.20 44.75 55372.93 88888.00 2007-07-14 01:47:37.375 195 12449.15 44.75 55372.95 88888.00 2007-07-14 01:47:37.500 195 12449.17 44.75 55372.93 88888.00 2007-07-14 01:47:37.625 195 12449.23 44.73 55372.93 88888.00 2007-07-14 01:47:37.750 195 12449.23 44.70 55372.93 88888.00 2007-07-14 01:47:37.875 195 12449.20 44.67 55372.90 88888.00 2007-07-14 01:47:38.000 195 12449.20 44.67 55372.93 88888.00 2007-07-14 01:47:38.125 195 12449.23 44.73 55372.93 88888.00 2007-07-14 01:47:38.250 195 12449.20 44.67 55372.93 88888.00 2007-07-14 01:47:38.375 195 12449.23 44.73 55372.93 88888.00 2007-07-14 01:47:38.500 195 12449.23 44.77 55372.90 88888.00 2007-07-14 01:47:38.625 195 12449.20 44.73 55372.90 88888.00 2007-07-14 01:47:38.750 195 12449.23 44.75 55372.93 88888.00 2007-07-14 01:47:38.875 195 12449.20 44.77 55372.95 88888.00 2007-07-14 01:47:39.000 195 12449.17 44.77 55372.90 88888.00 2007-07-14 01:47:39.125 195 12449.20 44.80 55372.93 88888.00 2007-07-14 01:47:39.250 195 12449.23 44.80 55372.93 88888.00 2007-07-14 01:47:39.375 195 12449.15 44.80 55372.90 88888.00 2007-07-14 01:47:39.500 195 12449.08 44.83 55372.90 88888.00 2007-07-14 01:47:39.625 195 12449.17 44.83 55372.90 88888.00 2007-07-14 01:47:39.750 195 12449.25 44.85 55372.90 88888.00 2007-07-14 01:47:39.875 195 12449.30 44.85 55372.90 88888.00 2007-07-14 01:47:40.000 195 12449.27 44.85 55372.90 88888.00 2007-07-14 01:47:40.125 195 12449.23 44.80 55372.90 88888.00 2007-07-14 01:47:40.250 195 12449.12 44.83 55372.90 88888.00 2007-07-14 01:47:40.375 195 12449.15 44.80 55372.88 88888.00 2007-07-14 01:47:40.500 195 12449.15 44.80 55372.88 88888.00 2007-07-14 01:47:40.625 195 12449.15 44.77 55372.88 88888.00 2007-07-14 01:47:40.750 195 12449.17 44.83 55372.90 88888.00 2007-07-14 01:47:40.875 195 12449.17 44.85 55372.90 88888.00 2007-07-14 01:47:41.000 195 12449.15 44.83 55372.88 88888.00 2007-07-14 01:47:41.125 195 12449.12 44.80 55372.88 88888.00 2007-07-14 01:47:41.250 195 12449.15 44.83 55372.88 88888.00 2007-07-14 01:47:41.375 195 12449.20 44.85 55372.93 88888.00 2007-07-14 01:47:41.500 195 12449.23 44.90 55372.90 88888.00 2007-07-14 01:47:41.625 195 12449.20 44.88 55372.88 88888.00 2007-07-14 01:47:41.750 195 12449.23 44.85 55372.88 88888.00 2007-07-14 01:47:41.875 195 12449.25 44.85 55372.88 88888.00 2007-07-14 01:47:42.000 195 12449.25 44.88 55372.88 88888.00 2007-07-14 01:47:42.125 195 12449.25 44.88 55372.88 88888.00 2007-07-14 01:47:42.250 195 12449.23 44.88 55372.88 88888.00 2007-07-14 01:47:42.375 195 12449.23 44.88 55372.88 88888.00 2007-07-14 01:47:42.500 195 12449.17 44.85 55372.85 88888.00 2007-07-14 01:47:42.625 195 12449.15 44.83 55372.88 88888.00 2007-07-14 01:47:42.750 195 12449.10 44.85 55372.88 88888.00 2007-07-14 01:47:42.875 195 12449.12 44.85 55372.88 88888.00 2007-07-14 01:47:43.000 195 12449.15 44.88 55372.85 88888.00 2007-07-14 01:47:43.125 195 12449.10 44.85 55372.85 88888.00 2007-07-14 01:47:43.250 195 12449.08 44.85 55372.88 88888.00 2007-07-14 01:47:43.375 195 12449.17 44.90 55372.90 88888.00 2007-07-14 01:47:43.500 195 12449.20 44.90 55372.88 88888.00 2007-07-14 01:47:43.625 195 12449.27 44.92 55372.85 88888.00 2007-07-14 01:47:43.750 195 12449.20 44.90 55372.82 88888.00 2007-07-14 01:47:43.875 195 12449.17 44.88 55372.85 88888.00 2007-07-14 01:47:44.000 195 12449.17 44.90 55372.85 88888.00 2007-07-14 01:47:44.125 195 12449.15 44.92 55372.88 88888.00 2007-07-14 01:47:44.250 195 12449.15 44.92 55372.82 88888.00 2007-07-14 01:47:44.375 195 12449.20 44.95 55372.82 88888.00 2007-07-14 01:47:44.500 195 12449.20 44.95 55372.82 88888.00 2007-07-14 01:47:44.625 195 12449.27 44.92 55372.85 88888.00 2007-07-14 01:47:44.750 195 12449.33 44.92 55372.85 88888.00 2007-07-14 01:47:44.875 195 12449.30 44.95 55372.85 88888.00 2007-07-14 01:47:45.000 195 12449.30 44.95 55372.82 88888.00 2007-07-14 01:47:45.125 195 12449.30 45.00 55372.85 88888.00 2007-07-14 01:47:45.250 195 12449.30 45.02 55372.85 88888.00 2007-07-14 01:47:45.375 195 12449.33 44.98 55372.82 88888.00 2007-07-14 01:47:45.500 195 12449.33 44.92 55372.80 88888.00 2007-07-14 01:47:45.625 195 12449.40 44.95 55372.85 88888.00 2007-07-14 01:47:45.750 195 12449.33 44.92 55372.85 88888.00 2007-07-14 01:47:45.875 195 12449.30 44.95 55372.82 88888.00 2007-07-14 01:47:46.000 195 12449.30 44.98 55372.85 88888.00 2007-07-14 01:47:46.125 195 12449.33 44.98 55372.85 88888.00 2007-07-14 01:47:46.250 195 12449.35 45.02 55372.85 88888.00 2007-07-14 01:47:46.375 195 12449.38 45.00 55372.85 88888.00 2007-07-14 01:47:46.500 195 12449.33 45.05 55372.85 88888.00 2007-07-14 01:47:46.625 195 12449.30 45.02 55372.82 88888.00 2007-07-14 01:47:46.750 195 12449.40 45.00 55372.85 88888.00 2007-07-14 01:47:46.875 195 12449.35 45.05 55372.88 88888.00 2007-07-14 01:47:47.000 195 12449.40 45.05 55372.88 88888.00 2007-07-14 01:47:47.125 195 12449.38 45.02 55372.85 88888.00 2007-07-14 01:47:47.250 195 12449.33 45.02 55372.85 88888.00 2007-07-14 01:47:47.375 195 12449.35 45.00 55372.80 88888.00 2007-07-14 01:47:47.500 195 12449.33 45.02 55372.80 88888.00 2007-07-14 01:47:47.625 195 12449.35 44.98 55372.80 88888.00 2007-07-14 01:47:47.750 195 12449.30 44.98 55372.80 88888.00 2007-07-14 01:47:47.875 195 12449.20 44.92 55372.75 88888.00 2007-07-14 01:47:48.000 195 12449.25 44.98 55372.78 88888.00 2007-07-14 01:47:48.125 195 12449.30 45.02 55372.80 88888.00 2007-07-14 01:47:48.250 195 12449.38 45.00 55372.80 88888.00 2007-07-14 01:47:48.375 195 12449.42 45.00 55372.78 88888.00 2007-07-14 01:47:48.500 195 12449.38 45.02 55372.80 88888.00 2007-07-14 01:47:48.625 195 12449.38 45.05 55372.80 88888.00 2007-07-14 01:47:48.750 195 12449.40 45.08 55372.80 88888.00 2007-07-14 01:47:48.875 195 12449.35 45.02 55372.80 88888.00 2007-07-14 01:47:49.000 195 12449.25 45.00 55372.80 88888.00 2007-07-14 01:47:49.125 195 12449.27 45.08 55372.82 88888.00 2007-07-14 01:47:49.250 195 12449.30 45.12 55372.82 88888.00 2007-07-14 01:47:49.375 195 12449.38 45.12 55372.85 88888.00 2007-07-14 01:47:49.500 195 12449.30 45.08 55372.78 88888.00 2007-07-14 01:47:49.625 195 12449.38 45.05 55372.75 88888.00 2007-07-14 01:47:49.750 195 12449.40 45.08 55372.75 88888.00 2007-07-14 01:47:49.875 195 12449.38 45.08 55372.78 88888.00 2007-07-14 01:47:50.000 195 12449.40 45.10 55372.80 88888.00 2007-07-14 01:47:50.125 195 12449.48 45.10 55372.80 88888.00 2007-07-14 01:47:50.250 195 12449.50 45.10 55372.78 88888.00 2007-07-14 01:47:50.375 195 12449.50 45.08 55372.78 88888.00 2007-07-14 01:47:50.500 195 12449.38 45.08 55372.75 88888.00 2007-07-14 01:47:50.625 195 12449.30 45.08 55372.75 88888.00 2007-07-14 01:47:50.750 195 12449.35 45.08 55372.75 88888.00 2007-07-14 01:47:50.875 195 12449.38 45.15 55372.78 88888.00 2007-07-14 01:47:51.000 195 12449.35 45.12 55372.75 88888.00 2007-07-14 01:47:51.125 195 12449.27 45.05 55372.75 88888.00 2007-07-14 01:47:51.250 195 12449.27 45.08 55372.75 88888.00 2007-07-14 01:47:51.375 195 12449.30 45.10 55372.75 88888.00 2007-07-14 01:47:51.500 195 12449.33 45.17 55372.78 88888.00 2007-07-14 01:47:51.625 195 12449.30 45.15 55372.72 88888.00 2007-07-14 01:47:51.750 195 12449.30 45.15 55372.70 88888.00 2007-07-14 01:47:51.875 195 12449.27 45.10 55372.70 88888.00 2007-07-14 01:47:52.000 195 12449.30 45.10 55372.72 88888.00 2007-07-14 01:47:52.125 195 12449.30 45.10 55372.75 88888.00 2007-07-14 01:47:52.250 195 12449.23 45.10 55372.78 88888.00 2007-07-14 01:47:52.375 195 12449.27 45.12 55372.75 88888.00 2007-07-14 01:47:52.500 195 12449.27 45.15 55372.75 88888.00 2007-07-14 01:47:52.625 195 12449.30 45.17 55372.70 88888.00 2007-07-14 01:47:52.750 195 12449.38 45.17 55372.70 88888.00 2007-07-14 01:47:52.875 195 12449.42 45.15 55372.72 88888.00 2007-07-14 01:47:53.000 195 12449.38 45.17 55372.75 88888.00 2007-07-14 01:47:53.125 195 12449.30 45.20 55372.75 88888.00 2007-07-14 01:47:53.250 195 12449.25 45.15 55372.72 88888.00 2007-07-14 01:47:53.375 195 12449.33 45.17 55372.72 88888.00 2007-07-14 01:47:53.500 195 12449.45 45.23 55372.75 88888.00 2007-07-14 01:47:53.625 195 12449.40 45.20 55372.75 88888.00 2007-07-14 01:47:53.750 195 12449.25 45.17 55372.72 88888.00 2007-07-14 01:47:53.875 195 12449.23 45.23 55372.72 88888.00 2007-07-14 01:47:54.000 195 12449.27 45.27 55372.70 88888.00 2007-07-14 01:47:54.125 195 12449.33 45.23 55372.75 88888.00 2007-07-14 01:47:54.250 195 12449.33 45.20 55372.75 88888.00 2007-07-14 01:47:54.375 195 12449.30 45.25 55372.72 88888.00 2007-07-14 01:47:54.500 195 12449.23 45.25 55372.72 88888.00 2007-07-14 01:47:54.625 195 12449.27 45.25 55372.72 88888.00 2007-07-14 01:47:54.750 195 12449.33 45.25 55372.75 88888.00 2007-07-14 01:47:54.875 195 12449.30 45.27 55372.75 88888.00 2007-07-14 01:47:55.000 195 12449.30 45.25 55372.72 88888.00 2007-07-14 01:47:55.125 195 12449.30 45.25 55372.72 88888.00 2007-07-14 01:47:55.250 195 12449.33 45.27 55372.75 88888.00 2007-07-14 01:47:55.375 195 12449.40 45.33 55372.78 88888.00 2007-07-14 01:47:55.500 195 12449.30 45.25 55372.72 88888.00 2007-07-14 01:47:55.625 195 12449.33 45.30 55372.70 88888.00 2007-07-14 01:47:55.750 195 12449.40 45.30 55372.72 88888.00 2007-07-14 01:47:55.875 195 12449.40 45.30 55372.70 88888.00 2007-07-14 01:47:56.000 195 12449.30 45.23 55372.65 88888.00 2007-07-14 01:47:56.125 195 12449.23 45.25 55372.65 88888.00 2007-07-14 01:47:56.250 195 12449.23 45.25 55372.72 88888.00 2007-07-14 01:47:56.375 195 12449.27 45.27 55372.70 88888.00 2007-07-14 01:47:56.500 195 12449.25 45.30 55372.70 88888.00 2007-07-14 01:47:56.625 195 12449.30 45.30 55372.72 88888.00 2007-07-14 01:47:56.750 195 12449.27 45.35 55372.70 88888.00 2007-07-14 01:47:56.875 195 12449.23 45.30 55372.70 88888.00 2007-07-14 01:47:57.000 195 12449.25 45.33 55372.70 88888.00 2007-07-14 01:47:57.125 195 12449.30 45.33 55372.75 88888.00 2007-07-14 01:47:57.250 195 12449.25 45.33 55372.75 88888.00 2007-07-14 01:47:57.375 195 12449.25 45.30 55372.75 88888.00 2007-07-14 01:47:57.500 195 12449.30 45.33 55372.75 88888.00 2007-07-14 01:47:57.625 195 12449.20 45.33 55372.72 88888.00 2007-07-14 01:47:57.750 195 12449.20 45.33 55372.70 88888.00 2007-07-14 01:47:57.875 195 12449.30 45.38 55372.70 88888.00 2007-07-14 01:47:58.000 195 12449.30 45.38 55372.72 88888.00 2007-07-14 01:47:58.125 195 12449.30 45.40 55372.75 88888.00 2007-07-14 01:47:58.250 195 12449.20 45.35 55372.72 88888.00 2007-07-14 01:47:58.375 195 12449.23 45.35 55372.70 88888.00 2007-07-14 01:47:58.500 195 12449.27 45.38 55372.68 88888.00 2007-07-14 01:47:58.625 195 12449.35 45.35 55372.68 88888.00 2007-07-14 01:47:58.750 195 12449.33 45.33 55372.65 88888.00 2007-07-14 01:47:58.875 195 12449.25 45.35 55372.68 88888.00 2007-07-14 01:47:59.000 195 12449.25 45.35 55372.65 88888.00 2007-07-14 01:47:59.125 195 12449.27 45.35 55372.65 88888.00 2007-07-14 01:47:59.250 195 12449.27 45.38 55372.68 88888.00 2007-07-14 01:47:59.375 195 12449.33 45.35 55372.68 88888.00 2007-07-14 01:47:59.500 195 12449.33 45.40 55372.68 88888.00 2007-07-14 01:47:59.625 195 12449.27 45.38 55372.65 88888.00 2007-07-14 01:47:59.750 195 12449.20 45.38 55372.62 88888.00 2007-07-14 01:47:59.875 195 12449.23 45.38 55372.68 88888.00 2007-07-14 01:48:00.000 195 12449.25 45.30 55372.68 88888.00 2007-07-14 01:48:00.125 195 12449.17 45.27 55372.70 88888.00 2007-07-14 01:48:00.250 195 12449.20 45.40 55372.72 88888.00 2007-07-14 01:48:00.375 195 12449.20 45.38 55372.68 88888.00 2007-07-14 01:48:00.500 195 12449.20 45.38 55372.70 88888.00 2007-07-14 01:48:00.625 195 12449.17 45.40 55372.70 88888.00 2007-07-14 01:48:00.750 195 12449.15 45.40 55372.65 88888.00 2007-07-14 01:48:00.875 195 12449.25 45.40 55372.65 88888.00 2007-07-14 01:48:01.000 195 12449.33 45.42 55372.65 88888.00 2007-07-14 01:48:01.125 195 12449.30 45.45 55372.68 88888.00 2007-07-14 01:48:01.250 195 12449.27 45.38 55372.68 88888.00 2007-07-14 01:48:01.375 195 12449.40 45.45 55372.70 88888.00 2007-07-14 01:48:01.500 195 12449.42 45.45 55372.68 88888.00 2007-07-14 01:48:01.625 195 12449.35 45.45 55372.70 88888.00 2007-07-14 01:48:01.750 195 12449.25 45.40 55372.70 88888.00 2007-07-14 01:48:01.875 195 12449.25 45.42 55372.62 88888.00 2007-07-14 01:48:02.000 195 12449.33 45.40 55372.60 88888.00 2007-07-14 01:48:02.125 195 12449.30 45.42 55372.65 88888.00 2007-07-14 01:48:02.250 195 12449.27 45.50 55372.68 88888.00 2007-07-14 01:48:02.375 195 12449.27 45.48 55372.65 88888.00 2007-07-14 01:48:02.500 195 12449.27 45.45 55372.65 88888.00 2007-07-14 01:48:02.625 195 12449.33 45.50 55372.68 88888.00 2007-07-14 01:48:02.750 195 12449.30 45.50 55372.65 88888.00 2007-07-14 01:48:02.875 195 12449.17 45.45 55372.65 88888.00 2007-07-14 01:48:03.000 195 12449.15 45.50 55372.65 88888.00 2007-07-14 01:48:03.125 195 12449.12 45.48 55372.65 88888.00 2007-07-14 01:48:03.250 195 12449.17 45.45 55372.68 88888.00 2007-07-14 01:48:03.375 195 12449.23 45.45 55372.65 88888.00 2007-07-14 01:48:03.500 195 12449.12 45.45 55372.68 88888.00 2007-07-14 01:48:03.625 195 12449.08 45.48 55372.65 88888.00 2007-07-14 01:48:03.750 195 12449.12 45.45 55372.70 88888.00 2007-07-14 01:48:03.875 195 12449.17 45.50 55372.68 88888.00 2007-07-14 01:48:04.000 195 12449.17 45.50 55372.65 88888.00 2007-07-14 01:48:04.125 195 12449.15 45.52 55372.65 88888.00 2007-07-14 01:48:04.250 195 12449.10 45.48 55372.68 88888.00 2007-07-14 01:48:04.375 195 12449.08 45.48 55372.70 88888.00 2007-07-14 01:48:04.500 195 12449.10 45.50 55372.70 88888.00 2007-07-14 01:48:04.625 195 12449.05 45.45 55372.68 88888.00 2007-07-14 01:48:04.750 195 12449.08 45.48 55372.72 88888.00 2007-07-14 01:48:04.875 195 12449.17 45.48 55372.70 88888.00 2007-07-14 01:48:05.000 195 12449.17 45.45 55372.65 88888.00 2007-07-14 01:48:05.125 195 12449.10 45.42 55372.62 88888.00 2007-07-14 01:48:05.250 195 12449.02 45.48 55372.68 88888.00 2007-07-14 01:48:05.375 195 12449.05 45.48 55372.65 88888.00 2007-07-14 01:48:05.500 195 12449.08 45.48 55372.65 88888.00 2007-07-14 01:48:05.625 195 12449.12 45.52 55372.68 88888.00 2007-07-14 01:48:05.750 195 12449.15 45.50 55372.70 88888.00 2007-07-14 01:48:05.875 195 12449.10 45.48 55372.68 88888.00 2007-07-14 01:48:06.000 195 12449.02 45.50 55372.70 88888.00 2007-07-14 01:48:06.125 195 12449.00 45.50 55372.68 88888.00 2007-07-14 01:48:06.250 195 12449.05 45.48 55372.68 88888.00 2007-07-14 01:48:06.375 195 12449.10 45.50 55372.70 88888.00 2007-07-14 01:48:06.500 195 12449.12 45.52 55372.72 88888.00 2007-07-14 01:48:06.625 195 12449.08 45.50 55372.70 88888.00 2007-07-14 01:48:06.750 195 12449.08 45.50 55372.70 88888.00 2007-07-14 01:48:06.875 195 12449.10 45.52 55372.72 88888.00 2007-07-14 01:48:07.000 195 12449.10 45.52 55372.68 88888.00 2007-07-14 01:48:07.125 195 12449.10 45.52 55372.68 88888.00 2007-07-14 01:48:07.250 195 12449.17 45.50 55372.70 88888.00 2007-07-14 01:48:07.375 195 12449.15 45.50 55372.70 88888.00 2007-07-14 01:48:07.500 195 12449.05 45.48 55372.70 88888.00 2007-07-14 01:48:07.625 195 12448.95 45.45 55372.70 88888.00 2007-07-14 01:48:07.750 195 12448.95 45.48 55372.72 88888.00 2007-07-14 01:48:07.875 195 12449.02 45.52 55372.75 88888.00 2007-07-14 01:48:08.000 195 12449.05 45.55 55372.72 88888.00 2007-07-14 01:48:08.125 195 12449.12 45.58 55372.72 88888.00 2007-07-14 01:48:08.250 195 12449.10 45.50 55372.72 88888.00 2007-07-14 01:48:08.375 195 12449.12 45.45 55372.70 88888.00 2007-07-14 01:48:08.500 195 12449.08 45.48 55372.72 88888.00 2007-07-14 01:48:08.625 195 12449.05 45.52 55372.75 88888.00 2007-07-14 01:48:08.750 195 12449.10 45.58 55372.72 88888.00 2007-07-14 01:48:08.875 195 12449.08 45.55 55372.72 88888.00 2007-07-14 01:48:09.000 195 12449.12 45.55 55372.72 88888.00 2007-07-14 01:48:09.125 195 12449.17 45.55 55372.75 88888.00 2007-07-14 01:48:09.250 195 12449.02 45.55 55372.72 88888.00 2007-07-14 01:48:09.375 195 12448.95 45.52 55372.72 88888.00 2007-07-14 01:48:09.500 195 12448.95 45.52 55372.72 88888.00 2007-07-14 01:48:09.625 195 12449.05 45.55 55372.75 88888.00 2007-07-14 01:48:09.750 195 12449.00 45.55 55372.70 88888.00 2007-07-14 01:48:09.875 195 12449.00 45.55 55372.68 88888.00 2007-07-14 01:48:10.000 195 12449.05 45.60 55372.72 88888.00 2007-07-14 01:48:10.125 195 12449.08 45.60 55372.70 88888.00 2007-07-14 01:48:10.250 195 12449.05 45.55 55372.72 88888.00 2007-07-14 01:48:10.375 195 12449.10 45.55 55372.70 88888.00 2007-07-14 01:48:10.500 195 12449.12 45.55 55372.70 88888.00 2007-07-14 01:48:10.625 195 12449.20 45.58 55372.72 88888.00 2007-07-14 01:48:10.750 195 12449.25 45.58 55372.75 88888.00 2007-07-14 01:48:10.875 195 12449.15 45.52 55372.72 88888.00 2007-07-14 01:48:11.000 195 12449.10 45.52 55372.72 88888.00 2007-07-14 01:48:11.125 195 12449.10 45.58 55372.78 88888.00 2007-07-14 01:48:11.250 195 12449.00 45.55 55372.70 88888.00 2007-07-14 01:48:11.375 195 12448.98 45.58 55372.70 88888.00 2007-07-14 01:48:11.500 195 12449.02 45.55 55372.70 88888.00 2007-07-14 01:48:11.625 195 12449.02 45.45 55372.70 88888.00 2007-07-14 01:48:11.750 195 12449.10 45.48 55372.70 88888.00 2007-07-14 01:48:11.875 195 12449.10 45.48 55372.70 88888.00 2007-07-14 01:48:12.000 195 12449.05 45.50 55372.70 88888.00 2007-07-14 01:48:12.125 195 12449.02 45.52 55372.72 88888.00 2007-07-14 01:48:12.250 195 12448.98 45.58 55372.72 88888.00 2007-07-14 01:48:12.375 195 12449.00 45.55 55372.72 88888.00 2007-07-14 01:48:12.500 195 12449.08 45.58 55372.72 88888.00 2007-07-14 01:48:12.625 195 12449.10 45.52 55372.70 88888.00 2007-07-14 01:48:12.750 195 12449.08 45.58 55372.72 88888.00 2007-07-14 01:48:12.875 195 12449.10 45.58 55372.70 88888.00 2007-07-14 01:48:13.000 195 12449.10 45.55 55372.72 88888.00 2007-07-14 01:48:13.125 195 12449.05 45.60 55372.72 88888.00 2007-07-14 01:48:13.250 195 12448.98 45.55 55372.75 88888.00 2007-07-14 01:48:13.375 195 12448.95 45.55 55372.75 88888.00 2007-07-14 01:48:13.500 195 12448.92 45.55 55372.72 88888.00 2007-07-14 01:48:13.625 195 12448.90 45.52 55372.68 88888.00 2007-07-14 01:48:13.750 195 12448.88 45.58 55372.70 88888.00 2007-07-14 01:48:13.875 195 12448.90 45.60 55372.70 88888.00 2007-07-14 01:48:14.000 195 12448.92 45.60 55372.72 88888.00 2007-07-14 01:48:14.125 195 12448.92 45.52 55372.72 88888.00 2007-07-14 01:48:14.250 195 12448.83 45.52 55372.70 88888.00 2007-07-14 01:48:14.375 195 12448.88 45.58 55372.70 88888.00 2007-07-14 01:48:14.500 195 12448.95 45.62 55372.72 88888.00 2007-07-14 01:48:14.625 195 12448.92 45.58 55372.72 88888.00 2007-07-14 01:48:14.750 195 12448.88 45.58 55372.75 88888.00 2007-07-14 01:48:14.875 195 12448.95 45.62 55372.75 88888.00 2007-07-14 01:48:15.000 195 12448.90 45.62 55372.70 88888.00 2007-07-14 01:48:15.125 195 12448.83 45.60 55372.72 88888.00 2007-07-14 01:48:15.250 195 12448.85 45.58 55372.72 88888.00 2007-07-14 01:48:15.375 195 12448.88 45.60 55372.72 88888.00 2007-07-14 01:48:15.500 195 12448.90 45.58 55372.72 88888.00 2007-07-14 01:48:15.625 195 12448.92 45.58 55372.75 88888.00 2007-07-14 01:48:15.750 195 12448.88 45.55 55372.72 88888.00 2007-07-14 01:48:15.875 195 12448.88 45.55 55372.70 88888.00 2007-07-14 01:48:16.000 195 12448.90 45.55 55372.72 88888.00 2007-07-14 01:48:16.125 195 12448.98 45.58 55372.75 88888.00 2007-07-14 01:48:16.250 195 12448.98 45.55 55372.78 88888.00 2007-07-14 01:48:16.375 195 12448.90 45.55 55372.75 88888.00 2007-07-14 01:48:16.500 195 12448.85 45.60 55372.78 88888.00 2007-07-14 01:48:16.625 195 12448.90 45.58 55372.75 88888.00 2007-07-14 01:48:16.750 195 12448.95 45.58 55372.75 88888.00 2007-07-14 01:48:16.875 195 12448.90 45.58 55372.75 88888.00 2007-07-14 01:48:17.000 195 12448.83 45.52 55372.75 88888.00 2007-07-14 01:48:17.125 195 12448.80 45.55 55372.72 88888.00 2007-07-14 01:48:17.250 195 12448.88 45.58 55372.72 88888.00 2007-07-14 01:48:17.375 195 12448.85 45.60 55372.70 88888.00 2007-07-14 01:48:17.500 195 12448.85 45.60 55372.72 88888.00 2007-07-14 01:48:17.625 195 12448.83 45.62 55372.78 88888.00 2007-07-14 01:48:17.750 195 12448.85 45.65 55372.78 88888.00 2007-07-14 01:48:17.875 195 12448.90 45.60 55372.72 88888.00 2007-07-14 01:48:18.000 195 12448.88 45.58 55372.72 88888.00 2007-07-14 01:48:18.125 195 12448.88 45.60 55372.75 88888.00 2007-07-14 01:48:18.250 195 12448.88 45.60 55372.78 88888.00 2007-07-14 01:48:18.375 195 12448.88 45.62 55372.78 88888.00 2007-07-14 01:48:18.500 195 12448.88 45.60 55372.75 88888.00 2007-07-14 01:48:18.625 195 12448.85 45.60 55372.75 88888.00 2007-07-14 01:48:18.750 195 12448.83 45.62 55372.75 88888.00 2007-07-14 01:48:18.875 195 12448.88 45.62 55372.75 88888.00 2007-07-14 01:48:19.000 195 12448.90 45.65 55372.72 88888.00 2007-07-14 01:48:19.125 195 12448.92 45.62 55372.75 88888.00 2007-07-14 01:48:19.250 195 12448.88 45.58 55372.72 88888.00 2007-07-14 01:48:19.375 195 12448.83 45.55 55372.70 88888.00 2007-07-14 01:48:19.500 195 12448.80 45.58 55372.70 88888.00 2007-07-14 01:48:19.625 195 12448.80 45.58 55372.72 88888.00 2007-07-14 01:48:19.750 195 12448.73 45.50 55372.70 88888.00 2007-07-14 01:48:19.875 195 12448.70 45.50 55372.70 88888.00 2007-07-14 01:48:20.000 195 12448.70 45.55 55372.72 88888.00 2007-07-14 01:48:20.125 195 12448.73 45.62 55372.78 88888.00 2007-07-14 01:48:20.250 195 12448.77 45.65 55372.78 88888.00 2007-07-14 01:48:20.375 195 12448.75 45.62 55372.75 88888.00 2007-07-14 01:48:20.500 195 12448.70 45.60 55372.75 88888.00 2007-07-14 01:48:20.625 195 12448.73 45.60 55372.75 88888.00 2007-07-14 01:48:20.750 195 12448.73 45.60 55372.75 88888.00 2007-07-14 01:48:20.875 195 12448.75 45.62 55372.75 88888.00 2007-07-14 01:48:21.000 195 12448.80 45.65 55372.75 88888.00 2007-07-14 01:48:21.125 195 12448.85 45.70 55372.75 88888.00 2007-07-14 01:48:21.250 195 12448.77 45.67 55372.75 88888.00 2007-07-14 01:48:21.375 195 12448.75 45.65 55372.72 88888.00 2007-07-14 01:48:21.500 195 12448.67 45.62 55372.75 88888.00 2007-07-14 01:48:21.625 195 12448.65 45.65 55372.78 88888.00 2007-07-14 01:48:21.750 195 12448.70 45.62 55372.78 88888.00 2007-07-14 01:48:21.875 195 12448.62 45.58 55372.75 88888.00 2007-07-14 01:48:22.000 195 12448.62 45.60 55372.72 88888.00 2007-07-14 01:48:22.125 195 12448.67 45.65 55372.75 88888.00 2007-07-14 01:48:22.250 195 12448.70 45.60 55372.78 88888.00 2007-07-14 01:48:22.375 195 12448.75 45.62 55372.75 88888.00 2007-07-14 01:48:22.500 195 12448.73 45.60 55372.70 88888.00 2007-07-14 01:48:22.625 195 12448.70 45.60 55372.75 88888.00 2007-07-14 01:48:22.750 195 12448.67 45.65 55372.75 88888.00 2007-07-14 01:48:22.875 195 12448.65 45.65 55372.75 88888.00 2007-07-14 01:48:23.000 195 12448.77 45.65 55372.80 88888.00 2007-07-14 01:48:23.125 195 12448.80 45.65 55372.82 88888.00 2007-07-14 01:48:23.250 195 12448.73 45.62 55372.82 88888.00 2007-07-14 01:48:23.375 195 12448.67 45.60 55372.80 88888.00 2007-07-14 01:48:23.500 195 12448.65 45.58 55372.80 88888.00 2007-07-14 01:48:23.625 195 12448.65 45.58 55372.80 88888.00 2007-07-14 01:48:23.750 195 12448.65 45.62 55372.82 88888.00 2007-07-14 01:48:23.875 195 12448.65 45.60 55372.80 88888.00 2007-07-14 01:48:24.000 195 12448.65 45.62 55372.78 88888.00 2007-07-14 01:48:24.125 195 12448.60 45.60 55372.78 88888.00 2007-07-14 01:48:24.250 195 12448.52 45.55 55372.78 88888.00 2007-07-14 01:48:24.375 195 12448.58 45.55 55372.78 88888.00 2007-07-14 01:48:24.500 195 12448.62 45.62 55372.80 88888.00 2007-07-14 01:48:24.625 195 12448.67 45.65 55372.80 88888.00 2007-07-14 01:48:24.750 195 12448.62 45.62 55372.82 88888.00 2007-07-14 01:48:24.875 195 12448.60 45.62 55372.80 88888.00 2007-07-14 01:48:25.000 195 12448.62 45.65 55372.78 88888.00 2007-07-14 01:48:25.125 195 12448.60 45.62 55372.75 88888.00 2007-07-14 01:48:25.250 195 12448.60 45.58 55372.75 88888.00 2007-07-14 01:48:25.375 195 12448.62 45.58 55372.78 88888.00 2007-07-14 01:48:25.500 195 12448.62 45.60 55372.80 88888.00 2007-07-14 01:48:25.625 195 12448.62 45.62 55372.80 88888.00 2007-07-14 01:48:25.750 195 12448.60 45.60 55372.80 88888.00 2007-07-14 01:48:25.875 195 12448.58 45.58 55372.75 88888.00 2007-07-14 01:48:26.000 195 12448.62 45.52 55372.78 88888.00 2007-07-14 01:48:26.125 195 12448.65 45.58 55372.78 88888.00 2007-07-14 01:48:26.250 195 12448.60 45.60 55372.78 88888.00 2007-07-14 01:48:26.375 195 12448.52 45.60 55372.78 88888.00 2007-07-14 01:48:26.500 195 12448.52 45.62 55372.75 88888.00 2007-07-14 01:48:26.625 195 12448.55 45.60 55372.75 88888.00 2007-07-14 01:48:26.750 195 12448.55 45.55 55372.72 88888.00 2007-07-14 01:48:26.875 195 12448.55 45.55 55372.75 88888.00 2007-07-14 01:48:27.000 195 12448.55 45.60 55372.78 88888.00 2007-07-14 01:48:27.125 195 12448.55 45.60 55372.80 88888.00 2007-07-14 01:48:27.250 195 12448.58 45.55 55372.80 88888.00 2007-07-14 01:48:27.375 195 12448.67 45.58 55372.80 88888.00 2007-07-14 01:48:27.500 195 12448.67 45.60 55372.80 88888.00 2007-07-14 01:48:27.625 195 12448.60 45.58 55372.78 88888.00 2007-07-14 01:48:27.750 195 12448.48 45.60 55372.75 88888.00 2007-07-14 01:48:27.875 195 12448.48 45.62 55372.78 88888.00 2007-07-14 01:48:28.000 195 12448.48 45.60 55372.78 88888.00 2007-07-14 01:48:28.125 195 12448.52 45.58 55372.75 88888.00 2007-07-14 01:48:28.250 195 12448.52 45.58 55372.75 88888.00 2007-07-14 01:48:28.375 195 12448.60 45.58 55372.78 88888.00 2007-07-14 01:48:28.500 195 12448.55 45.58 55372.78 88888.00 2007-07-14 01:48:28.625 195 12448.52 45.60 55372.78 88888.00 2007-07-14 01:48:28.750 195 12448.55 45.62 55372.80 88888.00 2007-07-14 01:48:28.875 195 12448.52 45.62 55372.80 88888.00 2007-07-14 01:48:29.000 195 12448.50 45.58 55372.78 88888.00 2007-07-14 01:48:29.125 195 12448.45 45.58 55372.80 88888.00 2007-07-14 01:48:29.250 195 12448.38 45.55 55372.80 88888.00 2007-07-14 01:48:29.375 195 12448.48 45.58 55372.80 88888.00 2007-07-14 01:48:29.500 195 12448.52 45.58 55372.80 88888.00 2007-07-14 01:48:29.625 195 12448.55 45.58 55372.82 88888.00 2007-07-14 01:48:29.750 195 12448.50 45.60 55372.82 88888.00 2007-07-14 01:48:29.875 195 12448.48 45.60 55372.82 88888.00 2007-07-14 01:48:30.000 195 12448.50 45.58 55372.80 88888.00 2007-07-14 01:48:30.125 195 12448.52 45.55 55372.82 88888.00 2007-07-14 01:48:30.250 195 12448.55 45.50 55372.82 88888.00 2007-07-14 01:48:30.375 195 12448.58 45.55 55372.82 88888.00 2007-07-14 01:48:30.500 195 12448.60 45.58 55372.85 88888.00 2007-07-14 01:48:30.625 195 12448.60 45.55 55372.85 88888.00 2007-07-14 01:48:30.750 195 12448.50 45.52 55372.82 88888.00 2007-07-14 01:48:30.875 195 12448.48 45.55 55372.82 88888.00 2007-07-14 01:48:31.000 195 12448.48 45.55 55372.78 88888.00 2007-07-14 01:48:31.125 195 12448.52 45.52 55372.80 88888.00 2007-07-14 01:48:31.250 195 12448.45 45.52 55372.82 88888.00 2007-07-14 01:48:31.375 195 12448.50 45.55 55372.82 88888.00 2007-07-14 01:48:31.500 195 12448.60 45.62 55372.85 88888.00 2007-07-14 01:48:31.625 195 12448.50 45.60 55372.82 88888.00 2007-07-14 01:48:31.750 195 12448.40 45.55 55372.78 88888.00 2007-07-14 01:48:31.875 195 12448.38 45.58 55372.80 88888.00 2007-07-14 01:48:32.000 195 12448.30 45.62 55372.82 88888.00 2007-07-14 01:48:32.125 195 12448.33 45.65 55372.82 88888.00 2007-07-14 01:48:32.250 195 12448.25 45.52 55372.80 88888.00 2007-07-14 01:48:32.375 195 12448.27 45.52 55372.80 88888.00 2007-07-14 01:48:32.500 195 12448.38 45.58 55372.82 88888.00 2007-07-14 01:48:32.625 195 12448.48 45.62 55372.82 88888.00 2007-07-14 01:48:32.750 195 12448.45 45.60 55372.78 88888.00 2007-07-14 01:48:32.875 195 12448.40 45.58 55372.80 88888.00 2007-07-14 01:48:33.000 195 12448.42 45.55 55372.80 88888.00 2007-07-14 01:48:33.125 195 12448.45 45.55 55372.78 88888.00 2007-07-14 01:48:33.250 195 12448.38 45.52 55372.80 88888.00 2007-07-14 01:48:33.375 195 12448.42 45.52 55372.80 88888.00 2007-07-14 01:48:33.500 195 12448.40 45.50 55372.80 88888.00 2007-07-14 01:48:33.625 195 12448.40 45.52 55372.80 88888.00 2007-07-14 01:48:33.750 195 12448.42 45.58 55372.80 88888.00 2007-07-14 01:48:33.875 195 12448.50 45.60 55372.80 88888.00 2007-07-14 01:48:34.000 195 12448.48 45.62 55372.80 88888.00 2007-07-14 01:48:34.125 195 12448.48 45.60 55372.82 88888.00 2007-07-14 01:48:34.250 195 12448.42 45.55 55372.85 88888.00 2007-07-14 01:48:34.375 195 12448.48 45.58 55372.85 88888.00 2007-07-14 01:48:34.500 195 12448.42 45.55 55372.85 88888.00 2007-07-14 01:48:34.625 195 12448.35 45.55 55372.82 88888.00 2007-07-14 01:48:34.750 195 12448.35 45.52 55372.80 88888.00 2007-07-14 01:48:34.875 195 12448.38 45.52 55372.80 88888.00 2007-07-14 01:48:35.000 195 12448.40 45.52 55372.80 88888.00 2007-07-14 01:48:35.125 195 12448.30 45.50 55372.80 88888.00 2007-07-14 01:48:35.250 195 12448.20 45.45 55372.80 88888.00 2007-07-14 01:48:35.375 195 12448.20 45.50 55372.85 88888.00 2007-07-14 01:48:35.500 195 12448.20 45.55 55372.88 88888.00 2007-07-14 01:48:35.625 195 12448.27 45.60 55372.88 88888.00 2007-07-14 01:48:35.750 195 12448.30 45.60 55372.82 88888.00 2007-07-14 01:48:35.875 195 12448.30 45.58 55372.85 88888.00 2007-07-14 01:48:36.000 195 12448.27 45.58 55372.88 88888.00 2007-07-14 01:48:36.125 195 12448.27 45.58 55372.85 88888.00 2007-07-14 01:48:36.250 195 12448.27 45.55 55372.88 88888.00 2007-07-14 01:48:36.375 195 12448.33 45.55 55372.85 88888.00 2007-07-14 01:48:36.500 195 12448.35 45.55 55372.85 88888.00 2007-07-14 01:48:36.625 195 12448.30 45.55 55372.88 88888.00 2007-07-14 01:48:36.750 195 12448.30 45.58 55372.90 88888.00 2007-07-14 01:48:36.875 195 12448.33 45.55 55372.88 88888.00 2007-07-14 01:48:37.000 195 12448.33 45.48 55372.82 88888.00 2007-07-14 01:48:37.125 195 12448.33 45.52 55372.85 88888.00 2007-07-14 01:48:37.250 195 12448.38 45.52 55372.85 88888.00 2007-07-14 01:48:37.375 195 12448.38 45.55 55372.88 88888.00 2007-07-14 01:48:37.500 195 12448.33 45.55 55372.90 88888.00 2007-07-14 01:48:37.625 195 12448.25 45.52 55372.88 88888.00 2007-07-14 01:48:37.750 195 12448.33 45.52 55372.90 88888.00 2007-07-14 01:48:37.875 195 12448.30 45.50 55372.88 88888.00 2007-07-14 01:48:38.000 195 12448.25 45.50 55372.82 88888.00 2007-07-14 01:48:38.125 195 12448.33 45.55 55372.85 88888.00 2007-07-14 01:48:38.250 195 12448.30 45.60 55372.90 88888.00 2007-07-14 01:48:38.375 195 12448.35 45.55 55372.88 88888.00 2007-07-14 01:48:38.500 195 12448.33 45.48 55372.82 88888.00 2007-07-14 01:48:38.625 195 12448.35 45.58 55372.85 88888.00 2007-07-14 01:48:38.750 195 12448.35 45.58 55372.88 88888.00 2007-07-14 01:48:38.875 195 12448.30 45.55 55372.85 88888.00 2007-07-14 01:48:39.000 195 12448.33 45.55 55372.85 88888.00 2007-07-14 01:48:39.125 195 12448.35 45.55 55372.90 88888.00 2007-07-14 01:48:39.250 195 12448.30 45.60 55372.88 88888.00 2007-07-14 01:48:39.375 195 12448.30 45.55 55372.85 88888.00 2007-07-14 01:48:39.500 195 12448.33 45.58 55372.85 88888.00 2007-07-14 01:48:39.625 195 12448.33 45.58 55372.88 88888.00 2007-07-14 01:48:39.750 195 12448.27 45.58 55372.90 88888.00 2007-07-14 01:48:39.875 195 12448.27 45.50 55372.85 88888.00 2007-07-14 01:48:40.000 195 12448.27 45.48 55372.82 88888.00 2007-07-14 01:48:40.125 195 12448.33 45.52 55372.85 88888.00 2007-07-14 01:48:40.250 195 12448.30 45.52 55372.90 88888.00 2007-07-14 01:48:40.375 195 12448.27 45.55 55372.88 88888.00 2007-07-14 01:48:40.500 195 12448.20 45.62 55372.90 88888.00 2007-07-14 01:48:40.625 195 12448.25 45.60 55372.88 88888.00 2007-07-14 01:48:40.750 195 12448.17 45.55 55372.88 88888.00 2007-07-14 01:48:40.875 195 12448.08 45.58 55372.88 88888.00 2007-07-14 01:48:41.000 195 12448.12 45.58 55372.90 88888.00 2007-07-14 01:48:41.125 195 12448.20 45.65 55372.88 88888.00 2007-07-14 01:48:41.250 195 12448.20 45.58 55372.85 88888.00 2007-07-14 01:48:41.375 195 12448.35 45.52 55372.85 88888.00 2007-07-14 01:48:41.500 195 12448.27 45.50 55372.82 88888.00 2007-07-14 01:48:41.625 195 12448.25 45.50 55372.85 88888.00 2007-07-14 01:48:41.750 195 12448.23 45.60 55372.90 88888.00 2007-07-14 01:48:41.875 195 12448.25 45.58 55372.88 88888.00 2007-07-14 01:48:42.000 195 12448.20 45.52 55372.85 88888.00 2007-07-14 01:48:42.125 195 12448.23 45.50 55372.88 88888.00 2007-07-14 01:48:42.250 195 12448.20 45.52 55372.88 88888.00 2007-07-14 01:48:42.375 195 12448.27 45.58 55372.88 88888.00 2007-07-14 01:48:42.500 195 12448.27 45.52 55372.88 88888.00 2007-07-14 01:48:42.625 195 12448.33 45.52 55372.90 88888.00 2007-07-14 01:48:42.750 195 12448.30 45.50 55372.85 88888.00 2007-07-14 01:48:42.875 195 12448.27 45.48 55372.85 88888.00 2007-07-14 01:48:43.000 195 12448.25 45.50 55372.85 88888.00 2007-07-14 01:48:43.125 195 12448.23 45.48 55372.85 88888.00 2007-07-14 01:48:43.250 195 12448.27 45.52 55372.85 88888.00 2007-07-14 01:48:43.375 195 12448.30 45.55 55372.85 88888.00 2007-07-14 01:48:43.500 195 12448.27 45.58 55372.88 88888.00 2007-07-14 01:48:43.625 195 12448.25 45.50 55372.85 88888.00 2007-07-14 01:48:43.750 195 12448.27 45.48 55372.85 88888.00 2007-07-14 01:48:43.875 195 12448.20 45.48 55372.85 88888.00 2007-07-14 01:48:44.000 195 12448.20 45.55 55372.85 88888.00 2007-07-14 01:48:44.125 195 12448.20 45.60 55372.88 88888.00 2007-07-14 01:48:44.250 195 12448.17 45.58 55372.85 88888.00 2007-07-14 01:48:44.375 195 12448.27 45.55 55372.82 88888.00 2007-07-14 01:48:44.500 195 12448.27 45.55 55372.85 88888.00 2007-07-14 01:48:44.625 195 12448.25 45.58 55372.85 88888.00 2007-07-14 01:48:44.750 195 12448.25 45.55 55372.88 88888.00 2007-07-14 01:48:44.875 195 12448.25 45.55 55372.85 88888.00 2007-07-14 01:48:45.000 195 12448.27 45.50 55372.82 88888.00 2007-07-14 01:48:45.125 195 12448.27 45.48 55372.80 88888.00 2007-07-14 01:48:45.250 195 12448.23 45.48 55372.85 88888.00 2007-07-14 01:48:45.375 195 12448.27 45.52 55372.85 88888.00 2007-07-14 01:48:45.500 195 12448.25 45.52 55372.85 88888.00 2007-07-14 01:48:45.625 195 12448.27 45.58 55372.85 88888.00 2007-07-14 01:48:45.750 195 12448.25 45.58 55372.85 88888.00 2007-07-14 01:48:45.875 195 12448.15 45.55 55372.85 88888.00 2007-07-14 01:48:46.000 195 12448.23 45.55 55372.85 88888.00 2007-07-14 01:48:46.125 195 12448.27 45.55 55372.88 88888.00 2007-07-14 01:48:46.250 195 12448.30 45.55 55372.88 88888.00 2007-07-14 01:48:46.375 195 12448.27 45.55 55372.85 88888.00 2007-07-14 01:48:46.500 195 12448.25 45.52 55372.85 88888.00 2007-07-14 01:48:46.625 195 12448.27 45.58 55372.85 88888.00 2007-07-14 01:48:46.750 195 12448.30 45.55 55372.85 88888.00 2007-07-14 01:48:46.875 195 12448.30 45.52 55372.88 88888.00 2007-07-14 01:48:47.000 195 12448.33 45.52 55372.85 88888.00 2007-07-14 01:48:47.125 195 12448.35 45.52 55372.90 88888.00 2007-07-14 01:48:47.250 195 12448.33 45.52 55372.88 88888.00 2007-07-14 01:48:47.375 195 12448.33 45.52 55372.88 88888.00 2007-07-14 01:48:47.500 195 12448.27 45.55 55372.85 88888.00 2007-07-14 01:48:47.625 195 12448.23 45.55 55372.88 88888.00 2007-07-14 01:48:47.750 195 12448.20 45.52 55372.88 88888.00 2007-07-14 01:48:47.875 195 12448.20 45.52 55372.85 88888.00 2007-07-14 01:48:48.000 195 12448.27 45.52 55372.80 88888.00 2007-07-14 01:48:48.125 195 12448.30 45.55 55372.82 88888.00 2007-07-14 01:48:48.250 195 12448.17 45.55 55372.85 88888.00 2007-07-14 01:48:48.375 195 12448.23 45.58 55372.85 88888.00 2007-07-14 01:48:48.500 195 12448.25 45.60 55372.85 88888.00 2007-07-14 01:48:48.625 195 12448.20 45.55 55372.82 88888.00 2007-07-14 01:48:48.750 195 12448.20 45.58 55372.82 88888.00 2007-07-14 01:48:48.875 195 12448.23 45.60 55372.82 88888.00 2007-07-14 01:48:49.000 195 12448.25 45.60 55372.82 88888.00 2007-07-14 01:48:49.125 195 12448.15 45.58 55372.82 88888.00 2007-07-14 01:48:49.250 195 12448.15 45.55 55372.82 88888.00 2007-07-14 01:48:49.375 195 12448.23 45.55 55372.82 88888.00 2007-07-14 01:48:49.500 195 12448.25 45.58 55372.85 88888.00 2007-07-14 01:48:49.625 195 12448.25 45.55 55372.85 88888.00 2007-07-14 01:48:49.750 195 12448.23 45.50 55372.82 88888.00 2007-07-14 01:48:49.875 195 12448.23 45.50 55372.85 88888.00 2007-07-14 01:48:50.000 195 12448.25 45.58 55372.82 88888.00 2007-07-14 01:48:50.125 195 12448.27 45.62 55372.88 88888.00 2007-07-14 01:48:50.250 195 12448.30 45.58 55372.82 88888.00 2007-07-14 01:48:50.375 195 12448.27 45.58 55372.80 88888.00 2007-07-14 01:48:50.500 195 12448.23 45.60 55372.82 88888.00 2007-07-14 01:48:50.625 195 12448.23 45.58 55372.82 88888.00 2007-07-14 01:48:50.750 195 12448.20 45.58 55372.82 88888.00 2007-07-14 01:48:50.875 195 12448.17 45.58 55372.85 88888.00 2007-07-14 01:48:51.000 195 12448.27 45.60 55372.82 88888.00 2007-07-14 01:48:51.125 195 12448.30 45.58 55372.82 88888.00 2007-07-14 01:48:51.250 195 12448.25 45.55 55372.82 88888.00 2007-07-14 01:48:51.375 195 12448.30 45.60 55372.82 88888.00 2007-07-14 01:48:51.500 195 12448.27 45.60 55372.82 88888.00 2007-07-14 01:48:51.625 195 12448.27 45.55 55372.82 88888.00 2007-07-14 01:48:51.750 195 12448.27 45.55 55372.82 88888.00 2007-07-14 01:48:51.875 195 12448.23 45.60 55372.85 88888.00 2007-07-14 01:48:52.000 195 12448.30 45.58 55372.80 88888.00 2007-07-14 01:48:52.125 195 12448.35 45.60 55372.80 88888.00 2007-07-14 01:48:52.250 195 12448.27 45.60 55372.82 88888.00 2007-07-14 01:48:52.375 195 12448.27 45.60 55372.80 88888.00 2007-07-14 01:48:52.500 195 12448.30 45.58 55372.78 88888.00 2007-07-14 01:48:52.625 195 12448.33 45.60 55372.78 88888.00 2007-07-14 01:48:52.750 195 12448.33 45.62 55372.80 88888.00 2007-07-14 01:48:52.875 195 12448.25 45.60 55372.82 88888.00 2007-07-14 01:48:53.000 195 12448.25 45.62 55372.80 88888.00 2007-07-14 01:48:53.125 195 12448.27 45.60 55372.80 88888.00 2007-07-14 01:48:53.250 195 12448.25 45.62 55372.80 88888.00 2007-07-14 01:48:53.375 195 12448.23 45.60 55372.80 88888.00 2007-07-14 01:48:53.500 195 12448.20 45.60 55372.80 88888.00 2007-07-14 01:48:53.625 195 12448.25 45.65 55372.82 88888.00 2007-07-14 01:48:53.750 195 12448.20 45.65 55372.82 88888.00 2007-07-14 01:48:53.875 195 12448.23 45.65 55372.80 88888.00 2007-07-14 01:48:54.000 195 12448.23 45.65 55372.80 88888.00 2007-07-14 01:48:54.125 195 12448.33 45.67 55372.82 88888.00 2007-07-14 01:48:54.250 195 12448.25 45.65 55372.82 88888.00 2007-07-14 01:48:54.375 195 12448.25 45.67 55372.82 88888.00 2007-07-14 01:48:54.500 195 12448.33 45.65 55372.80 88888.00 2007-07-14 01:48:54.625 195 12448.38 45.62 55372.80 88888.00 2007-07-14 01:48:54.750 195 12448.33 45.60 55372.80 88888.00 2007-07-14 01:48:54.875 195 12448.38 45.62 55372.78 88888.00 2007-07-14 01:48:55.000 195 12448.45 45.65 55372.78 88888.00 2007-07-14 01:48:55.125 195 12448.45 45.65 55372.78 88888.00 2007-07-14 01:48:55.250 195 12448.38 45.65 55372.80 88888.00 2007-07-14 01:48:55.375 195 12448.38 45.62 55372.78 88888.00 2007-07-14 01:48:55.500 195 12448.33 45.60 55372.75 88888.00 2007-07-14 01:48:55.625 195 12448.30 45.60 55372.72 88888.00 2007-07-14 01:48:55.750 195 12448.35 45.67 55372.78 88888.00 2007-07-14 01:48:55.875 195 12448.42 45.70 55372.78 88888.00 2007-07-14 01:48:56.000 195 12448.48 45.67 55372.72 88888.00 2007-07-14 01:48:56.125 195 12448.38 45.65 55372.75 88888.00 2007-07-14 01:48:56.250 195 12448.30 45.62 55372.75 88888.00 2007-07-14 01:48:56.375 195 12448.33 45.67 55372.78 88888.00 2007-07-14 01:48:56.500 195 12448.33 45.65 55372.80 88888.00 2007-07-14 01:48:56.625 195 12448.30 45.60 55372.80 88888.00 2007-07-14 01:48:56.750 195 12448.38 45.62 55372.75 88888.00 2007-07-14 01:48:56.875 195 12448.38 45.62 55372.75 88888.00 2007-07-14 01:48:57.000 195 12448.42 45.62 55372.75 88888.00 2007-07-14 01:48:57.125 195 12448.42 45.67 55372.75 88888.00 2007-07-14 01:48:57.250 195 12448.38 45.65 55372.80 88888.00 2007-07-14 01:48:57.375 195 12448.38 45.70 55372.80 88888.00 2007-07-14 01:48:57.500 195 12448.38 45.75 55372.80 88888.00 2007-07-14 01:48:57.625 195 12448.40 45.70 55372.78 88888.00 2007-07-14 01:48:57.750 195 12448.42 45.65 55372.75 88888.00 2007-07-14 01:48:57.875 195 12448.48 45.65 55372.75 88888.00 2007-07-14 01:48:58.000 195 12448.48 45.62 55372.75 88888.00 2007-07-14 01:48:58.125 195 12448.40 45.62 55372.72 88888.00 2007-07-14 01:48:58.250 195 12448.42 45.62 55372.75 88888.00 2007-07-14 01:48:58.375 195 12448.50 45.67 55372.78 88888.00 2007-07-14 01:48:58.500 195 12448.48 45.67 55372.80 88888.00 2007-07-14 01:48:58.625 195 12448.42 45.70 55372.80 88888.00 2007-07-14 01:48:58.750 195 12448.48 45.75 55372.78 88888.00 2007-07-14 01:48:58.875 195 12448.52 45.73 55372.78 88888.00 2007-07-14 01:48:59.000 195 12448.52 45.67 55372.78 88888.00 2007-07-14 01:48:59.125 195 12448.45 45.62 55372.78 88888.00 2007-07-14 01:48:59.250 195 12448.45 45.65 55372.75 88888.00 2007-07-14 01:48:59.375 195 12448.42 45.62 55372.72 88888.00 2007-07-14 01:48:59.500 195 12448.48 45.62 55372.72 88888.00 2007-07-14 01:48:59.625 195 12448.50 45.58 55372.75 88888.00 2007-07-14 01:48:59.750 195 12448.48 45.58 55372.75 88888.00 2007-07-14 01:48:59.875 195 12448.45 45.65 55372.70 88888.00 2007-07-14 01:49:00.000 195 12448.48 45.67 55372.72 88888.00 2007-07-14 01:49:00.125 195 12448.50 45.67 55372.78 88888.00 2007-07-14 01:49:00.250 195 12448.50 45.65 55372.75 88888.00 2007-07-14 01:49:00.375 195 12448.58 45.65 55372.68 88888.00 2007-07-14 01:49:00.500 195 12448.60 45.60 55372.65 88888.00 2007-07-14 01:49:00.625 195 12448.60 45.62 55372.68 88888.00 2007-07-14 01:49:00.750 195 12448.65 45.67 55372.72 88888.00 2007-07-14 01:49:00.875 195 12448.65 45.65 55372.72 88888.00 2007-07-14 01:49:01.000 195 12448.67 45.65 55372.72 88888.00 2007-07-14 01:49:01.125 195 12448.70 45.67 55372.70 88888.00 2007-07-14 01:49:01.250 195 12448.70 45.67 55372.72 88888.00 2007-07-14 01:49:01.375 195 12448.70 45.65 55372.70 88888.00 2007-07-14 01:49:01.500 195 12448.60 45.65 55372.70 88888.00 2007-07-14 01:49:01.625 195 12448.58 45.60 55372.68 88888.00 2007-07-14 01:49:01.750 195 12448.58 45.58 55372.68 88888.00 2007-07-14 01:49:01.875 195 12448.65 45.62 55372.68 88888.00 2007-07-14 01:49:02.000 195 12448.65 45.62 55372.65 88888.00 2007-07-14 01:49:02.125 195 12448.60 45.65 55372.68 88888.00 2007-07-14 01:49:02.250 195 12448.52 45.67 55372.68 88888.00 2007-07-14 01:49:02.375 195 12448.52 45.65 55372.68 88888.00 2007-07-14 01:49:02.500 195 12448.50 45.67 55372.70 88888.00 2007-07-14 01:49:02.625 195 12448.55 45.65 55372.68 88888.00 2007-07-14 01:49:02.750 195 12448.60 45.70 55372.68 88888.00 2007-07-14 01:49:02.875 195 12448.65 45.67 55372.68 88888.00 2007-07-14 01:49:03.000 195 12448.67 45.73 55372.68 88888.00 2007-07-14 01:49:03.125 195 12448.60 45.70 55372.70 88888.00 2007-07-14 01:49:03.250 195 12448.62 45.70 55372.70 88888.00 2007-07-14 01:49:03.375 195 12448.70 45.70 55372.70 88888.00 2007-07-14 01:49:03.500 195 12448.70 45.73 55372.68 88888.00 2007-07-14 01:49:03.625 195 12448.65 45.70 55372.70 88888.00 2007-07-14 01:49:03.750 195 12448.62 45.62 55372.68 88888.00 2007-07-14 01:49:03.875 195 12448.60 45.58 55372.68 88888.00 2007-07-14 01:49:04.000 195 12448.65 45.67 55372.65 88888.00 2007-07-14 01:49:04.125 195 12448.73 45.73 55372.68 88888.00 2007-07-14 01:49:04.250 195 12448.65 45.65 55372.68 88888.00 2007-07-14 01:49:04.375 195 12448.62 45.60 55372.68 88888.00 2007-07-14 01:49:04.500 195 12448.62 45.60 55372.68 88888.00 2007-07-14 01:49:04.625 195 12448.67 45.67 55372.70 88888.00 2007-07-14 01:49:04.750 195 12448.75 45.70 55372.72 88888.00 2007-07-14 01:49:04.875 195 12448.67 45.67 55372.70 88888.00 2007-07-14 01:49:05.000 195 12448.65 45.73 55372.70 88888.00 2007-07-14 01:49:05.125 195 12448.67 45.70 55372.70 88888.00 2007-07-14 01:49:05.250 195 12448.62 45.67 55372.70 88888.00 2007-07-14 01:49:05.375 195 12448.67 45.73 55372.68 88888.00 2007-07-14 01:49:05.500 195 12448.67 45.70 55372.68 88888.00 2007-07-14 01:49:05.625 195 12448.70 45.70 55372.72 88888.00 2007-07-14 01:49:05.750 195 12448.70 45.73 55372.75 88888.00 2007-07-14 01:49:05.875 195 12448.70 45.67 55372.78 88888.00 2007-07-14 01:49:06.000 195 12448.73 45.62 55372.72 88888.00 2007-07-14 01:49:06.125 195 12448.70 45.62 55372.70 88888.00 2007-07-14 01:49:06.250 195 12448.67 45.62 55372.70 88888.00 2007-07-14 01:49:06.375 195 12448.70 45.67 55372.70 88888.00 2007-07-14 01:49:06.500 195 12448.70 45.70 55372.72 88888.00 2007-07-14 01:49:06.625 195 12448.67 45.65 55372.70 88888.00 2007-07-14 01:49:06.750 195 12448.70 45.67 55372.68 88888.00 2007-07-14 01:49:06.875 195 12448.70 45.65 55372.68 88888.00 2007-07-14 01:49:07.000 195 12448.73 45.65 55372.68 88888.00 2007-07-14 01:49:07.125 195 12448.70 45.67 55372.65 88888.00 2007-07-14 01:49:07.250 195 12448.73 45.67 55372.70 88888.00 2007-07-14 01:49:07.375 195 12448.75 45.65 55372.70 88888.00 2007-07-14 01:49:07.500 195 12448.73 45.67 55372.68 88888.00 2007-07-14 01:49:07.625 195 12448.80 45.73 55372.68 88888.00 2007-07-14 01:49:07.750 195 12448.88 45.70 55372.68 88888.00 2007-07-14 01:49:07.875 195 12448.88 45.67 55372.65 88888.00 2007-07-14 01:49:08.000 195 12448.77 45.67 55372.65 88888.00 2007-07-14 01:49:08.125 195 12448.73 45.70 55372.62 88888.00 2007-07-14 01:49:08.250 195 12448.70 45.70 55372.65 88888.00 2007-07-14 01:49:08.375 195 12448.77 45.73 55372.68 88888.00 2007-07-14 01:49:08.500 195 12448.83 45.70 55372.68 88888.00 2007-07-14 01:49:08.625 195 12448.77 45.75 55372.65 88888.00 2007-07-14 01:49:08.750 195 12448.77 45.75 55372.65 88888.00 2007-07-14 01:49:08.875 195 12448.77 45.73 55372.65 88888.00 2007-07-14 01:49:09.000 195 12448.77 45.75 55372.65 88888.00 2007-07-14 01:49:09.125 195 12448.80 45.77 55372.65 88888.00 2007-07-14 01:49:09.250 195 12448.80 45.75 55372.62 88888.00 2007-07-14 01:49:09.375 195 12448.80 45.70 55372.65 88888.00 2007-07-14 01:49:09.500 195 12448.83 45.73 55372.65 88888.00 2007-07-14 01:49:09.625 195 12448.83 45.70 55372.62 88888.00 2007-07-14 01:49:09.750 195 12448.83 45.67 55372.60 88888.00 2007-07-14 01:49:09.875 195 12448.77 45.70 55372.60 88888.00 2007-07-14 01:49:10.000 195 12448.77 45.73 55372.62 88888.00 2007-07-14 01:49:10.125 195 12448.73 45.73 55372.68 88888.00 2007-07-14 01:49:10.250 195 12448.67 45.67 55372.70 88888.00 2007-07-14 01:49:10.375 195 12448.73 45.70 55372.70 88888.00 2007-07-14 01:49:10.500 195 12448.75 45.73 55372.62 88888.00 2007-07-14 01:49:10.625 195 12448.77 45.77 55372.60 88888.00 2007-07-14 01:49:10.750 195 12448.75 45.77 55372.65 88888.00 2007-07-14 01:49:10.875 195 12448.77 45.77 55372.65 88888.00 2007-07-14 01:49:11.000 195 12448.77 45.80 55372.65 88888.00 2007-07-14 01:49:11.125 195 12448.73 45.77 55372.65 88888.00 2007-07-14 01:49:11.250 195 12448.73 45.73 55372.68 88888.00 2007-07-14 01:49:11.375 195 12448.83 45.75 55372.65 88888.00 2007-07-14 01:49:11.500 195 12448.77 45.70 55372.62 88888.00 2007-07-14 01:49:11.625 195 12448.80 45.70 55372.62 88888.00 2007-07-14 01:49:11.750 195 12448.85 45.75 55372.65 88888.00 2007-07-14 01:49:11.875 195 12448.77 45.73 55372.65 88888.00 2007-07-14 01:49:12.000 195 12448.75 45.73 55372.62 88888.00 2007-07-14 01:49:12.125 195 12448.75 45.73 55372.62 88888.00 2007-07-14 01:49:12.250 195 12448.77 45.77 55372.62 88888.00 2007-07-14 01:49:12.375 195 12448.77 45.77 55372.60 88888.00 2007-07-14 01:49:12.500 195 12448.83 45.80 55372.65 88888.00 2007-07-14 01:49:12.625 195 12448.83 45.85 55372.68 88888.00 2007-07-14 01:49:12.750 195 12448.85 45.85 55372.65 88888.00 2007-07-14 01:49:12.875 195 12448.90 45.77 55372.62 88888.00 2007-07-14 01:49:13.000 195 12448.90 45.77 55372.62 88888.00 2007-07-14 01:49:13.125 195 12448.90 45.75 55372.62 88888.00 2007-07-14 01:49:13.250 195 12448.83 45.73 55372.62 88888.00 2007-07-14 01:49:13.375 195 12448.80 45.73 55372.62 88888.00 2007-07-14 01:49:13.500 195 12448.80 45.80 55372.62 88888.00 2007-07-14 01:49:13.625 195 12448.88 45.80 55372.60 88888.00 2007-07-14 01:49:13.750 195 12448.90 45.83 55372.62 88888.00 2007-07-14 01:49:13.875 195 12448.90 45.83 55372.65 88888.00 2007-07-14 01:49:14.000 195 12448.90 45.83 55372.62 88888.00 2007-07-14 01:49:14.125 195 12448.92 45.85 55372.62 88888.00 2007-07-14 01:49:14.250 195 12448.90 45.83 55372.60 88888.00 2007-07-14 01:49:14.375 195 12448.95 45.88 55372.60 88888.00 2007-07-14 01:49:14.500 195 12448.95 45.85 55372.60 88888.00 2007-07-14 01:49:14.625 195 12448.92 45.80 55372.60 88888.00 2007-07-14 01:49:14.750 195 12448.83 45.80 55372.60 88888.00 2007-07-14 01:49:14.875 195 12448.77 45.77 55372.65 88888.00 2007-07-14 01:49:15.000 195 12448.80 45.75 55372.62 88888.00 2007-07-14 01:49:15.125 195 12448.85 45.77 55372.60 88888.00 2007-07-14 01:49:15.250 195 12448.88 45.83 55372.65 88888.00 2007-07-14 01:49:15.375 195 12448.85 45.88 55372.65 88888.00 2007-07-14 01:49:15.500 195 12448.77 45.85 55372.65 88888.00 2007-07-14 01:49:15.625 195 12448.80 45.80 55372.62 88888.00 2007-07-14 01:49:15.750 195 12448.88 45.80 55372.65 88888.00 2007-07-14 01:49:15.875 195 12448.85 45.83 55372.68 88888.00 2007-07-14 01:49:16.000 195 12448.80 45.88 55372.65 88888.00 2007-07-14 01:49:16.125 195 12448.83 45.85 55372.65 88888.00 2007-07-14 01:49:16.250 195 12448.85 45.83 55372.62 88888.00 2007-07-14 01:49:16.375 195 12448.85 45.85 55372.62 88888.00 2007-07-14 01:49:16.500 195 12448.77 45.85 55372.62 88888.00 2007-07-14 01:49:16.625 195 12448.80 45.85 55372.62 88888.00 2007-07-14 01:49:16.750 195 12448.83 45.85 55372.62 88888.00 2007-07-14 01:49:16.875 195 12448.85 45.85 55372.68 88888.00 2007-07-14 01:49:17.000 195 12448.88 45.88 55372.68 88888.00 2007-07-14 01:49:17.125 195 12448.85 45.88 55372.68 88888.00 2007-07-14 01:49:17.250 195 12448.83 45.83 55372.68 88888.00 2007-07-14 01:49:17.375 195 12448.80 45.83 55372.62 88888.00 2007-07-14 01:49:17.500 195 12448.77 45.80 55372.60 88888.00 2007-07-14 01:49:17.625 195 12448.83 45.85 55372.62 88888.00 2007-07-14 01:49:17.750 195 12448.83 45.88 55372.70 88888.00 2007-07-14 01:49:17.875 195 12448.77 45.88 55372.68 88888.00 2007-07-14 01:49:18.000 195 12448.75 45.85 55372.68 88888.00 2007-07-14 01:49:18.125 195 12448.75 45.83 55372.65 88888.00 2007-07-14 01:49:18.250 195 12448.73 45.83 55372.65 88888.00 2007-07-14 01:49:18.375 195 12448.77 45.85 55372.62 88888.00 2007-07-14 01:49:18.500 195 12448.77 45.88 55372.65 88888.00 2007-07-14 01:49:18.625 195 12448.80 45.88 55372.68 88888.00 2007-07-14 01:49:18.750 195 12448.75 45.90 55372.62 88888.00 2007-07-14 01:49:18.875 195 12448.77 45.90 55372.60 88888.00 2007-07-14 01:49:19.000 195 12448.88 45.90 55372.62 88888.00 2007-07-14 01:49:19.125 195 12448.88 45.85 55372.60 88888.00 2007-07-14 01:49:19.250 195 12448.83 45.85 55372.68 88888.00 2007-07-14 01:49:19.375 195 12448.85 45.88 55372.68 88888.00 2007-07-14 01:49:19.500 195 12448.85 45.88 55372.65 88888.00 2007-07-14 01:49:19.625 195 12448.95 45.88 55372.65 88888.00 2007-07-14 01:49:19.750 195 12449.00 45.88 55372.65 88888.00 2007-07-14 01:49:19.875 195 12449.00 45.92 55372.68 88888.00 2007-07-14 01:49:20.000 195 12448.92 45.98 55372.65 88888.00 2007-07-14 01:49:20.125 195 12448.85 45.90 55372.65 88888.00 2007-07-14 01:49:20.250 195 12448.83 45.85 55372.65 88888.00 2007-07-14 01:49:20.375 195 12448.90 45.88 55372.68 88888.00 2007-07-14 01:49:20.500 195 12448.90 45.88 55372.65 88888.00 2007-07-14 01:49:20.625 195 12448.83 45.88 55372.60 88888.00 2007-07-14 01:49:20.750 195 12448.83 45.88 55372.60 88888.00 2007-07-14 01:49:20.875 195 12448.80 45.88 55372.62 88888.00 2007-07-14 01:49:21.000 195 12448.80 45.88 55372.65 88888.00 2007-07-14 01:49:21.125 195 12448.77 45.90 55372.62 88888.00 2007-07-14 01:49:21.250 195 12448.75 45.85 55372.65 88888.00 2007-07-14 01:49:21.375 195 12448.77 45.90 55372.65 88888.00 2007-07-14 01:49:21.500 195 12448.83 45.88 55372.68 88888.00 2007-07-14 01:49:21.625 195 12448.88 45.85 55372.68 88888.00 2007-07-14 01:49:21.750 195 12448.83 45.88 55372.62 88888.00 2007-07-14 01:49:21.875 195 12448.80 45.88 55372.62 88888.00 2007-07-14 01:49:22.000 195 12448.83 45.88 55372.62 88888.00 2007-07-14 01:49:22.125 195 12448.85 45.90 55372.65 88888.00 2007-07-14 01:49:22.250 195 12448.83 45.90 55372.62 88888.00 2007-07-14 01:49:22.375 195 12448.83 45.90 55372.62 88888.00 2007-07-14 01:49:22.500 195 12448.85 45.88 55372.65 88888.00 2007-07-14 01:49:22.625 195 12448.88 45.88 55372.65 88888.00 2007-07-14 01:49:22.750 195 12448.90 45.90 55372.62 88888.00 2007-07-14 01:49:22.875 195 12448.85 45.90 55372.62 88888.00 2007-07-14 01:49:23.000 195 12448.80 45.92 55372.62 88888.00 2007-07-14 01:49:23.125 195 12448.80 45.88 55372.60 88888.00 2007-07-14 01:49:23.250 195 12448.85 45.85 55372.62 88888.00 2007-07-14 01:49:23.375 195 12448.95 45.90 55372.62 88888.00 2007-07-14 01:49:23.500 195 12448.92 45.88 55372.62 88888.00 2007-07-14 01:49:23.625 195 12448.88 45.90 55372.65 88888.00 2007-07-14 01:49:23.750 195 12448.92 45.88 55372.62 88888.00 2007-07-14 01:49:23.875 195 12448.90 45.88 55372.65 88888.00 2007-07-14 01:49:24.000 195 12448.90 45.92 55372.62 88888.00 2007-07-14 01:49:24.125 195 12448.88 45.95 55372.68 88888.00 2007-07-14 01:49:24.250 195 12448.88 45.90 55372.72 88888.00 2007-07-14 01:49:24.375 195 12448.90 45.95 55372.68 88888.00 2007-07-14 01:49:24.500 195 12448.90 45.92 55372.68 88888.00 2007-07-14 01:49:24.625 195 12448.88 45.98 55372.68 88888.00 2007-07-14 01:49:24.750 195 12448.83 45.92 55372.68 88888.00 2007-07-14 01:49:24.875 195 12448.85 45.85 55372.68 88888.00 2007-07-14 01:49:25.000 195 12448.85 45.85 55372.65 88888.00 2007-07-14 01:49:25.125 195 12448.77 45.90 55372.68 88888.00 2007-07-14 01:49:25.250 195 12448.70 45.90 55372.65 88888.00 2007-07-14 01:49:25.375 195 12448.77 45.90 55372.65 88888.00 2007-07-14 01:49:25.500 195 12448.83 45.92 55372.68 88888.00 2007-07-14 01:49:25.625 195 12448.88 45.90 55372.68 88888.00 2007-07-14 01:49:25.750 195 12448.85 45.83 55372.65 88888.00 2007-07-14 01:49:25.875 195 12448.85 45.85 55372.65 88888.00 2007-07-14 01:49:26.000 195 12448.88 45.85 55372.62 88888.00 2007-07-14 01:49:26.125 195 12448.88 45.88 55372.65 88888.00 2007-07-14 01:49:26.250 195 12448.88 45.88 55372.65 88888.00 2007-07-14 01:49:26.375 195 12448.83 45.88 55372.65 88888.00 2007-07-14 01:49:26.500 195 12448.83 45.90 55372.65 88888.00 2007-07-14 01:49:26.625 195 12448.90 45.88 55372.65 88888.00 2007-07-14 01:49:26.750 195 12448.88 45.85 55372.65 88888.00 2007-07-14 01:49:26.875 195 12448.88 45.90 55372.65 88888.00 2007-07-14 01:49:27.000 195 12448.95 45.95 55372.62 88888.00 2007-07-14 01:49:27.125 195 12448.92 45.90 55372.60 88888.00 2007-07-14 01:49:27.250 195 12448.85 45.85 55372.62 88888.00 2007-07-14 01:49:27.375 195 12448.83 45.88 55372.62 88888.00 2007-07-14 01:49:27.500 195 12448.80 45.88 55372.62 88888.00 2007-07-14 01:49:27.625 195 12448.85 45.88 55372.62 88888.00 2007-07-14 01:49:27.750 195 12448.80 45.88 55372.65 88888.00 2007-07-14 01:49:27.875 195 12448.77 45.88 55372.65 88888.00 2007-07-14 01:49:28.000 195 12448.85 45.90 55372.62 88888.00 2007-07-14 01:49:28.125 195 12448.90 45.90 55372.62 88888.00 2007-07-14 01:49:28.250 195 12448.77 45.85 55372.62 88888.00 2007-07-14 01:49:28.375 195 12448.77 45.85 55372.65 88888.00 2007-07-14 01:49:28.500 195 12448.83 45.92 55372.65 88888.00 2007-07-14 01:49:28.625 195 12448.85 45.90 55372.65 88888.00 2007-07-14 01:49:28.750 195 12448.85 45.90 55372.65 88888.00 2007-07-14 01:49:28.875 195 12448.85 45.90 55372.70 88888.00 2007-07-14 01:49:29.000 195 12448.85 45.92 55372.72 88888.00 2007-07-14 01:49:29.125 195 12448.85 45.92 55372.70 88888.00 2007-07-14 01:49:29.250 195 12448.77 45.85 55372.62 88888.00 2007-07-14 01:49:29.375 195 12448.80 45.85 55372.62 88888.00 2007-07-14 01:49:29.500 195 12448.85 45.90 55372.65 88888.00 2007-07-14 01:49:29.625 195 12448.98 45.92 55372.68 88888.00 2007-07-14 01:49:29.750 195 12448.95 45.88 55372.65 88888.00 2007-07-14 01:49:29.875 195 12448.90 45.90 55372.68 88888.00 2007-07-14 01:49:30.000 195 12448.83 45.83 55372.68 88888.00 2007-07-14 01:49:30.125 195 12448.80 45.85 55372.65 88888.00 2007-07-14 01:49:30.250 195 12448.77 45.83 55372.65 88888.00 2007-07-14 01:49:30.375 195 12448.77 45.80 55372.65 88888.00 2007-07-14 01:49:30.500 195 12448.73 45.80 55372.62 88888.00 2007-07-14 01:49:30.625 195 12448.80 45.80 55372.65 88888.00 2007-07-14 01:49:30.750 195 12448.77 45.85 55372.65 88888.00 2007-07-14 01:49:30.875 195 12448.73 45.85 55372.68 88888.00 2007-07-14 01:49:31.000 195 12448.77 45.85 55372.65 88888.00 2007-07-14 01:49:31.125 195 12448.77 45.88 55372.60 88888.00 2007-07-14 01:49:31.250 195 12448.73 45.85 55372.62 88888.00 2007-07-14 01:49:31.375 195 12448.75 45.88 55372.65 88888.00 2007-07-14 01:49:31.500 195 12448.75 45.88 55372.65 88888.00 2007-07-14 01:49:31.625 195 12448.75 45.92 55372.62 88888.00 2007-07-14 01:49:31.750 195 12448.67 45.90 55372.62 88888.00 2007-07-14 01:49:31.875 195 12448.73 45.92 55372.65 88888.00 2007-07-14 01:49:32.000 195 12448.85 45.92 55372.65 88888.00 2007-07-14 01:49:32.125 195 12448.85 45.90 55372.68 88888.00 2007-07-14 01:49:32.250 195 12448.80 45.88 55372.70 88888.00 2007-07-14 01:49:32.375 195 12448.85 45.88 55372.68 88888.00 2007-07-14 01:49:32.500 195 12448.83 45.88 55372.68 88888.00 2007-07-14 01:49:32.625 195 12448.80 45.83 55372.68 88888.00 2007-07-14 01:49:32.750 195 12448.75 45.88 55372.70 88888.00 2007-07-14 01:49:32.875 195 12448.70 45.95 55372.72 88888.00 2007-07-14 01:49:33.000 195 12448.65 45.88 55372.68 88888.00 2007-07-14 01:49:33.125 195 12448.77 45.92 55372.70 88888.00 2007-07-14 01:49:33.250 195 12448.85 45.95 55372.72 88888.00 2007-07-14 01:49:33.375 195 12448.85 45.92 55372.70 88888.00 2007-07-14 01:49:33.500 195 12448.75 45.90 55372.70 88888.00 2007-07-14 01:49:33.625 195 12448.77 45.95 55372.72 88888.00 2007-07-14 01:49:33.750 195 12448.83 45.95 55372.75 88888.00 2007-07-14 01:49:33.875 195 12448.80 45.90 55372.70 88888.00 2007-07-14 01:49:34.000 195 12448.80 45.90 55372.68 88888.00 2007-07-14 01:49:34.125 195 12448.77 45.92 55372.68 88888.00 2007-07-14 01:49:34.250 195 12448.75 45.88 55372.68 88888.00 2007-07-14 01:49:34.375 195 12448.80 45.88 55372.70 88888.00 2007-07-14 01:49:34.500 195 12448.77 45.88 55372.70 88888.00 2007-07-14 01:49:34.625 195 12448.75 45.92 55372.72 88888.00 2007-07-14 01:49:34.750 195 12448.73 45.92 55372.70 88888.00 2007-07-14 01:49:34.875 195 12448.65 45.90 55372.65 88888.00 2007-07-14 01:49:35.000 195 12448.67 45.90 55372.68 88888.00 2007-07-14 01:49:35.125 195 12448.75 45.85 55372.70 88888.00 2007-07-14 01:49:35.250 195 12448.70 45.85 55372.70 88888.00 2007-07-14 01:49:35.375 195 12448.70 45.85 55372.70 88888.00 2007-07-14 01:49:35.500 195 12448.67 45.90 55372.72 88888.00 2007-07-14 01:49:35.625 195 12448.67 45.88 55372.72 88888.00 2007-07-14 01:49:35.750 195 12448.60 45.85 55372.72 88888.00 2007-07-14 01:49:35.875 195 12448.58 45.83 55372.75 88888.00 2007-07-14 01:49:36.000 195 12448.67 45.88 55372.75 88888.00 2007-07-14 01:49:36.125 195 12448.75 45.98 55372.75 88888.00 2007-07-14 01:49:36.250 195 12448.73 45.98 55372.78 88888.00 2007-07-14 01:49:36.375 195 12448.77 45.98 55372.80 88888.00 2007-07-14 01:49:36.500 195 12448.77 45.95 55372.80 88888.00 2007-07-14 01:49:36.625 195 12448.70 45.92 55372.78 88888.00 2007-07-14 01:49:36.750 195 12448.65 45.85 55372.72 88888.00 2007-07-14 01:49:36.875 195 12448.62 45.90 55372.72 88888.00 2007-07-14 01:49:37.000 195 12448.67 45.92 55372.72 88888.00 2007-07-14 01:49:37.125 195 12448.70 45.92 55372.72 88888.00 2007-07-14 01:49:37.250 195 12448.65 45.92 55372.70 88888.00 2007-07-14 01:49:37.375 195 12448.65 45.98 55372.75 88888.00 2007-07-14 01:49:37.500 195 12448.70 46.00 55372.75 88888.00 2007-07-14 01:49:37.625 195 12448.75 45.95 55372.78 88888.00 2007-07-14 01:49:37.750 195 12448.73 45.95 55372.75 88888.00 2007-07-14 01:49:37.875 195 12448.70 46.00 55372.75 88888.00 2007-07-14 01:49:38.000 195 12448.70 46.02 55372.75 88888.00 2007-07-14 01:49:38.125 195 12448.60 46.02 55372.78 88888.00 2007-07-14 01:49:38.250 195 12448.52 46.00 55372.75 88888.00 2007-07-14 01:49:38.375 195 12448.58 45.95 55372.70 88888.00 2007-07-14 01:49:38.500 195 12448.67 46.00 55372.72 88888.00 2007-07-14 01:49:38.625 195 12448.70 46.05 55372.72 88888.00 2007-07-14 01:49:38.750 195 12448.65 45.98 55372.75 88888.00 2007-07-14 01:49:38.875 195 12448.62 46.00 55372.75 88888.00 2007-07-14 01:49:39.000 195 12448.62 46.00 55372.75 88888.00 2007-07-14 01:49:39.125 195 12448.58 46.00 55372.75 88888.00 2007-07-14 01:49:39.250 195 12448.52 46.02 55372.75 88888.00 2007-07-14 01:49:39.375 195 12448.55 46.05 55372.75 88888.00 2007-07-14 01:49:39.500 195 12448.62 46.02 55372.72 88888.00 2007-07-14 01:49:39.625 195 12448.60 45.95 55372.70 88888.00 2007-07-14 01:49:39.750 195 12448.62 45.98 55372.75 88888.00 2007-07-14 01:49:39.875 195 12448.62 46.00 55372.78 88888.00 2007-07-14 01:49:40.000 195 12448.55 46.00 55372.75 88888.00 2007-07-14 01:49:40.125 195 12448.52 46.02 55372.72 88888.00 2007-07-14 01:49:40.250 195 12448.58 46.00 55372.75 88888.00 2007-07-14 01:49:40.375 195 12448.65 46.08 55372.78 88888.00 2007-07-14 01:49:40.500 195 12448.60 46.05 55372.78 88888.00 2007-07-14 01:49:40.625 195 12448.65 46.02 55372.72 88888.00 2007-07-14 01:49:40.750 195 12448.60 46.00 55372.70 88888.00 2007-07-14 01:49:40.875 195 12448.65 45.98 55372.72 88888.00 2007-07-14 01:49:41.000 195 12448.67 46.00 55372.72 88888.00 2007-07-14 01:49:41.125 195 12448.62 46.00 55372.70 88888.00 2007-07-14 01:49:41.250 195 12448.45 45.95 55372.72 88888.00 2007-07-14 01:49:41.375 195 12448.50 46.00 55372.75 88888.00 2007-07-14 01:49:41.500 195 12448.62 46.02 55372.75 88888.00 2007-07-14 01:49:41.625 195 12448.67 45.98 55372.70 88888.00 2007-07-14 01:49:41.750 195 12448.62 45.98 55372.70 88888.00 2007-07-14 01:49:41.875 195 12448.52 45.98 55372.70 88888.00 2007-07-14 01:49:42.000 195 12448.55 45.98 55372.75 88888.00 2007-07-14 01:49:42.125 195 12448.60 45.98 55372.78 88888.00 2007-07-14 01:49:42.250 195 12448.60 46.05 55372.80 88888.00 2007-07-14 01:49:42.375 195 12448.60 46.08 55372.78 88888.00 2007-07-14 01:49:42.500 195 12448.50 46.05 55372.72 88888.00 2007-07-14 01:49:42.625 195 12448.45 46.00 55372.72 88888.00 2007-07-14 01:49:42.750 195 12448.48 46.00 55372.75 88888.00 2007-07-14 01:49:42.875 195 12448.52 46.00 55372.75 88888.00 2007-07-14 01:49:43.000 195 12448.52 46.05 55372.75 88888.00 2007-07-14 01:49:43.125 195 12448.52 46.08 55372.72 88888.00 2007-07-14 01:49:43.250 195 12448.58 45.98 55372.75 88888.00 2007-07-14 01:49:43.375 195 12448.62 45.95 55372.72 88888.00 2007-07-14 01:49:43.500 195 12448.60 46.02 55372.75 88888.00 2007-07-14 01:49:43.625 195 12448.55 46.05 55372.78 88888.00 2007-07-14 01:49:43.750 195 12448.50 46.05 55372.75 88888.00 2007-07-14 01:49:43.875 195 12448.52 46.02 55372.75 88888.00 2007-07-14 01:49:44.000 195 12448.55 46.05 55372.75 88888.00 2007-07-14 01:49:44.125 195 12448.58 46.08 55372.78 88888.00 2007-07-14 01:49:44.250 195 12448.50 46.08 55372.78 88888.00 2007-07-14 01:49:44.375 195 12448.42 46.02 55372.75 88888.00 2007-07-14 01:49:44.500 195 12448.38 46.00 55372.75 88888.00 2007-07-14 01:49:44.625 195 12448.42 46.05 55372.78 88888.00 2007-07-14 01:49:44.750 195 12448.45 46.05 55372.78 88888.00 2007-07-14 01:49:44.875 195 12448.40 46.02 55372.75 88888.00 2007-07-14 01:49:45.000 195 12448.40 46.02 55372.72 88888.00 2007-07-14 01:49:45.125 195 12448.40 46.00 55372.72 88888.00 2007-07-14 01:49:45.250 195 12448.40 46.00 55372.75 88888.00 2007-07-14 01:49:45.375 195 12448.45 46.02 55372.78 88888.00 2007-07-14 01:49:45.500 195 12448.52 45.95 55372.80 88888.00 2007-07-14 01:49:45.625 195 12448.45 45.95 55372.78 88888.00 2007-07-14 01:49:45.750 195 12448.42 45.98 55372.78 88888.00 2007-07-14 01:49:45.875 195 12448.48 46.05 55372.82 88888.00 2007-07-14 01:49:46.000 195 12448.50 46.05 55372.80 88888.00 2007-07-14 01:49:46.125 195 12448.45 46.05 55372.78 88888.00 2007-07-14 01:49:46.250 195 12448.48 46.10 55372.80 88888.00 2007-07-14 01:49:46.375 195 12448.48 46.12 55372.82 88888.00 2007-07-14 01:49:46.500 195 12448.45 46.08 55372.82 88888.00 2007-07-14 01:49:46.625 195 12448.50 46.05 55372.82 88888.00 2007-07-14 01:49:46.750 195 12448.52 46.05 55372.82 88888.00 2007-07-14 01:49:46.875 195 12448.45 46.05 55372.78 88888.00 2007-07-14 01:49:47.000 195 12448.38 46.00 55372.78 88888.00 2007-07-14 01:49:47.125 195 12448.40 46.02 55372.78 88888.00 2007-07-14 01:49:47.250 195 12448.42 46.02 55372.80 88888.00 2007-07-14 01:49:47.375 195 12448.42 46.02 55372.80 88888.00 2007-07-14 01:49:47.500 195 12448.38 46.08 55372.82 88888.00 2007-07-14 01:49:47.625 195 12448.35 46.08 55372.80 88888.00 2007-07-14 01:49:47.750 195 12448.33 46.02 55372.80 88888.00 2007-07-14 01:49:47.875 195 12448.30 46.02 55372.80 88888.00 2007-07-14 01:49:48.000 195 12448.33 46.05 55372.80 88888.00 2007-07-14 01:49:48.125 195 12448.33 46.05 55372.82 88888.00 2007-07-14 01:49:48.250 195 12448.35 46.08 55372.85 88888.00 2007-07-14 01:49:48.375 195 12448.48 46.10 55372.85 88888.00 2007-07-14 01:49:48.500 195 12448.55 46.10 55372.85 88888.00 2007-07-14 01:49:48.625 195 12448.48 46.12 55372.82 88888.00 2007-07-14 01:49:48.750 195 12448.35 46.10 55372.80 88888.00 2007-07-14 01:49:48.875 195 12448.38 46.02 55372.78 88888.00 2007-07-14 01:49:49.000 195 12448.40 46.00 55372.78 88888.00 2007-07-14 01:49:49.125 195 12448.42 46.00 55372.82 88888.00 2007-07-14 01:49:49.250 195 12448.42 45.98 55372.85 88888.00 2007-07-14 01:49:49.375 195 12448.45 46.05 55372.85 88888.00 2007-07-14 01:49:49.500 195 12448.38 46.10 55372.88 88888.00 2007-07-14 01:49:49.625 195 12448.33 46.08 55372.88 88888.00 2007-07-14 01:49:49.750 195 12448.38 46.02 55372.82 88888.00 2007-07-14 01:49:49.875 195 12448.33 46.02 55372.82 88888.00 2007-07-14 01:49:50.000 195 12448.33 46.00 55372.80 88888.00 2007-07-14 01:49:50.125 195 12448.35 46.00 55372.82 88888.00 2007-07-14 01:49:50.250 195 12448.25 46.00 55372.82 88888.00 2007-07-14 01:49:50.375 195 12448.27 46.02 55372.80 88888.00 2007-07-14 01:49:50.500 195 12448.33 46.02 55372.80 88888.00 2007-07-14 01:49:50.625 195 12448.35 46.00 55372.82 88888.00 2007-07-14 01:49:50.750 195 12448.35 46.00 55372.80 88888.00 2007-07-14 01:49:50.875 195 12448.30 46.02 55372.82 88888.00 2007-07-14 01:49:51.000 195 12448.23 46.00 55372.82 88888.00 2007-07-14 01:49:51.125 195 12448.20 45.95 55372.85 88888.00 2007-07-14 01:49:51.250 195 12448.25 45.98 55372.82 88888.00 2007-07-14 01:49:51.375 195 12448.33 46.05 55372.82 88888.00 2007-07-14 01:49:51.500 195 12448.30 46.08 55372.82 88888.00 2007-07-14 01:49:51.625 195 12448.25 46.05 55372.82 88888.00 2007-07-14 01:49:51.750 195 12448.23 45.98 55372.80 88888.00 2007-07-14 01:49:51.875 195 12448.20 46.05 55372.80 88888.00 2007-07-14 01:49:52.000 195 12448.20 46.08 55372.82 88888.00 2007-07-14 01:49:52.125 195 12448.17 46.02 55372.85 88888.00 2007-07-14 01:49:52.250 195 12448.08 46.00 55372.88 88888.00 2007-07-14 01:49:52.375 195 12448.10 46.05 55372.85 88888.00 2007-07-14 01:49:52.500 195 12448.12 46.05 55372.88 88888.00 2007-07-14 01:49:52.625 195 12448.12 46.00 55372.90 88888.00 2007-07-14 01:49:52.750 195 12448.17 46.00 55372.90 88888.00 2007-07-14 01:49:52.875 195 12448.12 45.98 55372.88 88888.00 2007-07-14 01:49:53.000 195 12448.15 45.95 55372.88 88888.00 2007-07-14 01:49:53.125 195 12448.10 45.98 55372.85 88888.00 2007-07-14 01:49:53.250 195 12448.08 45.98 55372.88 88888.00 2007-07-14 01:49:53.375 195 12448.08 45.98 55372.88 88888.00 2007-07-14 01:49:53.500 195 12448.08 45.95 55372.85 88888.00 2007-07-14 01:49:53.625 195 12448.10 45.95 55372.90 88888.00 2007-07-14 01:49:53.750 195 12448.05 45.92 55372.90 88888.00 2007-07-14 01:49:53.875 195 12448.00 45.95 55372.90 88888.00 2007-07-14 01:49:54.000 195 12448.05 45.98 55372.88 88888.00 2007-07-14 01:49:54.125 195 12448.05 45.90 55372.88 88888.00 2007-07-14 01:49:54.250 195 12448.02 45.92 55372.90 88888.00 2007-07-14 01:49:54.375 195 12448.15 45.98 55372.88 88888.00 2007-07-14 01:49:54.500 195 12448.12 45.98 55372.90 88888.00 2007-07-14 01:49:54.625 195 12448.05 46.00 55372.95 88888.00 2007-07-14 01:49:54.750 195 12448.10 46.00 55372.95 88888.00 2007-07-14 01:49:54.875 195 12448.08 45.98 55372.90 88888.00 2007-07-14 01:49:55.000 195 12448.05 45.95 55372.90 88888.00 2007-07-14 01:49:55.125 195 12448.02 45.98 55372.93 88888.00 2007-07-14 01:49:55.250 195 12448.00 45.90 55372.93 88888.00 2007-07-14 01:49:55.375 195 12448.08 45.95 55372.93 88888.00 2007-07-14 01:49:55.500 195 12448.05 45.95 55372.93 88888.00 2007-07-14 01:49:55.625 195 12448.05 45.92 55372.90 88888.00 2007-07-14 01:49:55.750 195 12448.02 45.88 55372.88 88888.00 2007-07-14 01:49:55.875 195 12448.02 45.90 55372.88 88888.00 2007-07-14 01:49:56.000 195 12448.00 45.95 55372.90 88888.00 2007-07-14 01:49:56.125 195 12447.98 45.95 55372.90 88888.00 2007-07-14 01:49:56.250 195 12447.95 45.80 55372.90 88888.00 2007-07-14 01:49:56.375 195 12448.02 45.88 55372.90 88888.00 2007-07-14 01:49:56.500 195 12448.05 45.90 55372.90 88888.00 2007-07-14 01:49:56.625 195 12448.05 45.95 55372.90 88888.00 2007-07-14 01:49:56.750 195 12448.00 45.92 55372.90 88888.00 2007-07-14 01:49:56.875 195 12447.95 45.92 55372.90 88888.00 2007-07-14 01:49:57.000 195 12447.90 45.90 55372.90 88888.00 2007-07-14 01:49:57.125 195 12447.83 45.92 55372.90 88888.00 2007-07-14 01:49:57.250 195 12447.83 45.85 55372.90 88888.00 2007-07-14 01:49:57.375 195 12447.85 45.83 55372.88 88888.00 2007-07-14 01:49:57.500 195 12447.85 45.92 55372.90 88888.00 2007-07-14 01:49:57.625 195 12447.92 45.95 55372.93 88888.00 2007-07-14 01:49:57.750 195 12447.90 45.92 55372.95 88888.00 2007-07-14 01:49:57.875 195 12447.98 45.98 55372.95 88888.00 2007-07-14 01:49:58.000 195 12448.00 45.95 55372.90 88888.00 2007-07-14 01:49:58.125 195 12447.95 45.90 55372.90 88888.00 2007-07-14 01:49:58.250 195 12447.88 45.90 55372.88 88888.00 2007-07-14 01:49:58.375 195 12447.90 45.95 55372.93 88888.00 2007-07-14 01:49:58.500 195 12447.90 45.98 55372.95 88888.00 2007-07-14 01:49:58.625 195 12447.83 45.92 55372.93 88888.00 2007-07-14 01:49:58.750 195 12447.83 45.88 55372.93 88888.00 2007-07-14 01:49:58.875 195 12447.83 45.88 55372.95 88888.00 2007-07-14 01:49:59.000 195 12447.88 45.92 55372.97 88888.00 2007-07-14 01:49:59.125 195 12447.88 45.95 55372.97 88888.00 2007-07-14 01:49:59.250 195 12447.80 45.88 55372.95 88888.00 2007-07-14 01:49:59.375 195 12447.88 45.90 55372.95 88888.00 2007-07-14 01:49:59.500 195 12447.85 45.83 55372.95 88888.00 2007-07-14 01:49:59.625 195 12447.80 45.85 55372.97 88888.00 2007-07-14 01:49:59.750 195 12447.83 45.90 55372.97 88888.00 2007-07-14 01:49:59.875 195 12447.83 45.85 55372.97 88888.00 2007-07-14 01:50:00.000 195 12447.77 45.85 55372.95 88888.00 2007-07-14 01:50:00.125 195 12447.83 45.88 55372.95 88888.00 2007-07-14 01:50:00.250 195 12447.83 45.85 55372.93 88888.00 2007-07-14 01:50:00.375 195 12447.85 45.85 55372.90 88888.00 2007-07-14 01:50:00.500 195 12447.83 45.88 55372.95 88888.00 2007-07-14 01:50:00.625 195 12447.80 45.85 55372.95 88888.00 2007-07-14 01:50:00.750 195 12447.85 45.83 55372.93 88888.00 2007-07-14 01:50:00.875 195 12447.88 45.88 55372.95 88888.00 2007-07-14 01:50:01.000 195 12447.88 45.90 55372.97 88888.00 2007-07-14 01:50:01.125 195 12447.80 45.88 55372.97 88888.00 2007-07-14 01:50:01.250 195 12447.70 45.80 55372.95 88888.00 2007-07-14 01:50:01.375 195 12447.77 45.80 55372.95 88888.00 2007-07-14 01:50:01.500 195 12447.77 45.88 55372.97 88888.00 2007-07-14 01:50:01.625 195 12447.77 45.88 55372.97 88888.00 2007-07-14 01:50:01.750 195 12447.67 45.80 55372.97 88888.00 2007-07-14 01:50:01.875 195 12447.70 45.80 55373.00 88888.00 2007-07-14 01:50:02.000 195 12447.70 45.80 55373.03 88888.00 2007-07-14 01:50:02.125 195 12447.65 45.77 55373.03 88888.00 2007-07-14 01:50:02.250 195 12447.60 45.83 55373.05 88888.00 2007-07-14 01:50:02.375 195 12447.73 45.83 55373.00 88888.00 2007-07-14 01:50:02.500 195 12447.70 45.85 55373.03 88888.00 2007-07-14 01:50:02.625 195 12447.67 45.80 55373.00 88888.00 2007-07-14 01:50:02.750 195 12447.70 45.70 55372.97 88888.00 2007-07-14 01:50:02.875 195 12447.65 45.70 55372.95 88888.00 2007-07-14 01:50:03.000 195 12447.62 45.77 55372.97 88888.00 2007-07-14 01:50:03.125 195 12447.65 45.80 55373.00 88888.00 2007-07-14 01:50:03.250 195 12447.62 45.77 55372.97 88888.00 2007-07-14 01:50:03.375 195 12447.65 45.77 55372.97 88888.00 2007-07-14 01:50:03.500 195 12447.65 45.75 55372.97 88888.00 2007-07-14 01:50:03.625 195 12447.60 45.73 55372.95 88888.00 2007-07-14 01:50:03.750 195 12447.58 45.75 55372.97 88888.00 2007-07-14 01:50:03.875 195 12447.65 45.70 55372.97 88888.00 2007-07-14 01:50:04.000 195 12447.73 45.70 55373.00 88888.00 2007-07-14 01:50:04.125 195 12447.65 45.67 55373.00 88888.00 2007-07-14 01:50:04.250 195 12447.52 45.65 55373.00 88888.00 2007-07-14 01:50:04.375 195 12447.55 45.67 55373.00 88888.00 2007-07-14 01:50:04.500 195 12447.62 45.65 55373.00 88888.00 2007-07-14 01:50:04.625 195 12447.62 45.65 55373.03 88888.00 2007-07-14 01:50:04.750 195 12447.62 45.70 55373.00 88888.00 2007-07-14 01:50:04.875 195 12447.67 45.67 55373.00 88888.00 2007-07-14 01:50:05.000 195 12447.65 45.65 55373.00 88888.00 2007-07-14 01:50:05.125 195 12447.55 45.65 55373.00 88888.00 2007-07-14 01:50:05.250 195 12447.55 45.65 55373.03 88888.00 2007-07-14 01:50:05.375 195 12447.58 45.62 55373.03 88888.00 2007-07-14 01:50:05.500 195 12447.58 45.62 55373.00 88888.00 2007-07-14 01:50:05.625 195 12447.58 45.65 55373.00 88888.00 2007-07-14 01:50:05.750 195 12447.58 45.67 55373.03 88888.00 2007-07-14 01:50:05.875 195 12447.58 45.62 55373.00 88888.00 2007-07-14 01:50:06.000 195 12447.65 45.62 55373.00 88888.00 2007-07-14 01:50:06.125 195 12447.58 45.60 55373.03 88888.00 2007-07-14 01:50:06.250 195 12447.58 45.58 55373.05 88888.00 2007-07-14 01:50:06.375 195 12447.65 45.60 55373.05 88888.00 2007-07-14 01:50:06.500 195 12447.67 45.58 55373.05 88888.00 2007-07-14 01:50:06.625 195 12447.62 45.58 55373.03 88888.00 2007-07-14 01:50:06.750 195 12447.58 45.58 55373.05 88888.00 2007-07-14 01:50:06.875 195 12447.58 45.60 55373.03 88888.00 2007-07-14 01:50:07.000 195 12447.60 45.60 55373.03 88888.00 2007-07-14 01:50:07.125 195 12447.62 45.58 55373.00 88888.00 2007-07-14 01:50:07.250 195 12447.70 45.52 55373.03 88888.00 2007-07-14 01:50:07.375 195 12447.70 45.52 55373.05 88888.00 2007-07-14 01:50:07.500 195 12447.67 45.58 55373.05 88888.00 2007-07-14 01:50:07.625 195 12447.67 45.55 55373.03 88888.00 2007-07-14 01:50:07.750 195 12447.67 45.50 55373.03 88888.00 2007-07-14 01:50:07.875 195 12447.67 45.48 55373.03 88888.00 2007-07-14 01:50:08.000 195 12447.65 45.52 55373.05 88888.00 2007-07-14 01:50:08.125 195 12447.67 45.52 55373.05 88888.00 2007-07-14 01:50:08.250 195 12447.62 45.45 55373.00 88888.00 2007-07-14 01:50:08.375 195 12447.60 45.42 55373.03 88888.00 2007-07-14 01:50:08.500 195 12447.60 45.45 55373.07 88888.00 2007-07-14 01:50:08.625 195 12447.60 45.42 55373.07 88888.00 2007-07-14 01:50:08.750 195 12447.65 45.48 55373.07 88888.00 2007-07-14 01:50:08.875 195 12447.62 45.45 55373.05 88888.00 2007-07-14 01:50:09.000 195 12447.55 45.42 55373.03 88888.00 2007-07-14 01:50:09.125 195 12447.55 45.48 55373.10 88888.00 2007-07-14 01:50:09.250 195 12447.58 45.45 55373.07 88888.00 2007-07-14 01:50:09.375 195 12447.60 45.45 55373.12 88888.00 2007-07-14 01:50:09.500 195 12447.58 45.40 55373.10 88888.00 2007-07-14 01:50:09.625 195 12447.55 45.35 55373.07 88888.00 2007-07-14 01:50:09.750 195 12447.60 45.38 55373.07 88888.00 2007-07-14 01:50:09.875 195 12447.65 45.35 55373.07 88888.00 2007-07-14 01:50:10.000 195 12447.62 45.38 55373.07 88888.00 2007-07-14 01:50:10.125 195 12447.60 45.40 55373.10 88888.00 2007-07-14 01:50:10.250 195 12447.58 45.38 55373.07 88888.00 2007-07-14 01:50:10.375 195 12447.55 45.35 55373.03 88888.00 2007-07-14 01:50:10.500 195 12447.52 45.38 55373.05 88888.00 2007-07-14 01:50:10.625 195 12447.50 45.40 55373.07 88888.00 2007-07-14 01:50:10.750 195 12447.45 45.38 55373.07 88888.00 2007-07-14 01:50:10.875 195 12447.40 45.30 55373.07 88888.00 2007-07-14 01:50:11.000 195 12447.48 45.25 55373.07 88888.00 2007-07-14 01:50:11.125 195 12447.50 45.30 55373.07 88888.00 2007-07-14 01:50:11.250 195 12447.48 45.27 55373.05 88888.00 2007-07-14 01:50:11.375 195 12447.55 45.30 55373.07 88888.00 2007-07-14 01:50:11.500 195 12447.60 45.33 55373.07 88888.00 2007-07-14 01:50:11.625 195 12447.55 45.30 55373.07 88888.00 2007-07-14 01:50:11.750 195 12447.50 45.25 55373.07 88888.00 2007-07-14 01:50:11.875 195 12447.45 45.23 55373.05 88888.00 2007-07-14 01:50:12.000 195 12447.40 45.20 55373.05 88888.00 2007-07-14 01:50:12.125 195 12447.38 45.25 55373.10 88888.00 2007-07-14 01:50:12.250 195 12447.40 45.23 55373.10 88888.00 2007-07-14 01:50:12.375 195 12447.50 45.33 55373.10 88888.00 2007-07-14 01:50:12.500 195 12447.52 45.30 55373.10 88888.00 2007-07-14 01:50:12.625 195 12447.48 45.30 55373.10 88888.00 2007-07-14 01:50:12.750 195 12447.45 45.25 55373.07 88888.00 2007-07-14 01:50:12.875 195 12447.40 45.20 55373.03 88888.00 2007-07-14 01:50:13.000 195 12447.40 45.25 55373.07 88888.00 2007-07-14 01:50:13.125 195 12447.48 45.27 55373.10 88888.00 2007-07-14 01:50:13.250 195 12447.45 45.27 55373.12 88888.00 2007-07-14 01:50:13.375 195 12447.48 45.25 55373.10 88888.00 2007-07-14 01:50:13.500 195 12447.40 45.20 55373.05 88888.00 2007-07-14 01:50:13.625 195 12447.50 45.17 55373.07 88888.00 2007-07-14 01:50:13.750 195 12447.45 45.27 55373.10 88888.00 2007-07-14 01:50:13.875 195 12447.40 45.27 55373.10 88888.00 2007-07-14 01:50:14.000 195 12447.42 45.23 55373.10 88888.00 2007-07-14 01:50:14.125 195 12447.45 45.17 55373.07 88888.00 2007-07-14 01:50:14.250 195 12447.45 45.20 55373.12 88888.00 2007-07-14 01:50:14.375 195 12447.55 45.27 55373.12 88888.00 2007-07-14 01:50:14.500 195 12447.62 45.27 55373.12 88888.00 2007-07-14 01:50:14.625 195 12447.67 45.20 55373.10 88888.00 2007-07-14 01:50:14.750 195 12447.65 45.17 55373.10 88888.00 2007-07-14 01:50:14.875 195 12447.58 45.15 55373.07 88888.00 2007-07-14 01:50:15.000 195 12447.58 45.15 55373.10 88888.00 2007-07-14 01:50:15.125 195 12447.58 45.10 55373.10 88888.00 2007-07-14 01:50:15.250 195 12447.58 45.10 55373.07 88888.00 2007-07-14 01:50:15.375 195 12447.50 45.08 55373.07 88888.00 2007-07-14 01:50:15.500 195 12447.45 45.12 55373.07 88888.00 2007-07-14 01:50:15.625 195 12447.48 45.10 55373.10 88888.00 2007-07-14 01:50:15.750 195 12447.55 45.12 55373.12 88888.00 2007-07-14 01:50:15.875 195 12447.67 45.15 55373.12 88888.00 2007-07-14 01:50:16.000 195 12447.60 45.15 55373.15 88888.00 2007-07-14 01:50:16.125 195 12447.55 45.12 55373.10 88888.00 2007-07-14 01:50:16.250 195 12447.55 45.12 55373.10 88888.00 2007-07-14 01:50:16.375 195 12447.60 45.15 55373.12 88888.00 2007-07-14 01:50:16.500 195 12447.58 45.12 55373.12 88888.00 2007-07-14 01:50:16.625 195 12447.52 45.08 55373.12 88888.00 2007-07-14 01:50:16.750 195 12447.52 45.05 55373.12 88888.00 2007-07-14 01:50:16.875 195 12447.50 45.05 55373.15 88888.00 2007-07-14 01:50:17.000 195 12447.42 45.02 55373.10 88888.00 2007-07-14 01:50:17.125 195 12447.50 45.05 55373.12 88888.00 2007-07-14 01:50:17.250 195 12447.52 45.05 55373.12 88888.00 2007-07-14 01:50:17.375 195 12447.42 45.10 55373.15 88888.00 2007-07-14 01:50:17.500 195 12447.33 45.08 55373.15 88888.00 2007-07-14 01:50:17.625 195 12447.33 45.00 55373.12 88888.00 2007-07-14 01:50:17.750 195 12447.38 44.98 55373.10 88888.00 2007-07-14 01:50:17.875 195 12447.45 45.02 55373.12 88888.00 2007-07-14 01:50:18.000 195 12447.45 45.05 55373.10 88888.00 2007-07-14 01:50:18.125 195 12447.38 45.00 55373.07 88888.00 2007-07-14 01:50:18.250 195 12447.45 45.02 55373.15 88888.00 2007-07-14 01:50:18.375 195 12447.55 45.05 55373.12 88888.00 2007-07-14 01:50:18.500 195 12447.50 45.08 55373.12 88888.00 2007-07-14 01:50:18.625 195 12447.40 45.05 55373.12 88888.00 2007-07-14 01:50:18.750 195 12447.42 45.02 55373.12 88888.00 2007-07-14 01:50:18.875 195 12447.42 45.00 55373.07 88888.00 2007-07-14 01:50:19.000 195 12447.48 45.02 55373.10 88888.00 2007-07-14 01:50:19.125 195 12447.48 45.00 55373.15 88888.00 2007-07-14 01:50:19.250 195 12447.48 45.00 55373.18 88888.00 2007-07-14 01:50:19.375 195 12447.60 45.05 55373.18 88888.00 2007-07-14 01:50:19.500 195 12447.52 45.02 55373.18 88888.00 2007-07-14 01:50:19.625 195 12447.40 45.00 55373.18 88888.00 2007-07-14 01:50:19.750 195 12447.42 45.00 55373.18 88888.00 2007-07-14 01:50:19.875 195 12447.48 44.98 55373.15 88888.00 2007-07-14 01:50:20.000 195 12447.45 44.95 55373.12 88888.00 2007-07-14 01:50:20.125 195 12447.42 44.90 55373.10 88888.00 2007-07-14 01:50:20.250 195 12447.40 44.92 55373.10 88888.00 2007-07-14 01:50:20.375 195 12447.45 45.00 55373.12 88888.00 2007-07-14 01:50:20.500 195 12447.40 45.02 55373.15 88888.00 2007-07-14 01:50:20.625 195 12447.40 45.02 55373.15 88888.00 2007-07-14 01:50:20.750 195 12447.40 45.02 55373.15 88888.00 2007-07-14 01:50:20.875 195 12447.45 44.95 55373.12 88888.00 2007-07-14 01:50:21.000 195 12447.40 44.92 55373.12 88888.00 2007-07-14 01:50:21.125 195 12447.42 44.90 55373.12 88888.00 2007-07-14 01:50:21.250 195 12447.45 44.88 55373.18 88888.00 2007-07-14 01:50:21.375 195 12447.42 44.90 55373.18 88888.00 2007-07-14 01:50:21.500 195 12447.42 44.90 55373.15 88888.00 2007-07-14 01:50:21.625 195 12447.45 44.95 55373.12 88888.00 2007-07-14 01:50:21.750 195 12447.48 44.90 55373.15 88888.00 2007-07-14 01:50:21.875 195 12447.50 44.92 55373.15 88888.00 2007-07-14 01:50:22.000 195 12447.45 44.92 55373.15 88888.00 2007-07-14 01:50:22.125 195 12447.40 44.98 55373.15 88888.00 2007-07-14 01:50:22.250 195 12447.38 44.90 55373.12 88888.00 2007-07-14 01:50:22.375 195 12447.42 44.90 55373.12 88888.00 2007-07-14 01:50:22.500 195 12447.38 44.88 55373.12 88888.00 2007-07-14 01:50:22.625 195 12447.33 44.90 55373.12 88888.00 2007-07-14 01:50:22.750 195 12447.35 44.88 55373.15 88888.00 2007-07-14 01:50:22.875 195 12447.33 44.83 55373.12 88888.00 2007-07-14 01:50:23.000 195 12447.25 44.83 55373.18 88888.00 2007-07-14 01:50:23.125 195 12447.25 44.88 55373.18 88888.00 2007-07-14 01:50:23.250 195 12447.23 44.83 55373.18 88888.00 2007-07-14 01:50:23.375 195 12447.27 44.83 55373.15 88888.00 2007-07-14 01:50:23.500 195 12447.30 44.80 55373.18 88888.00 2007-07-14 01:50:23.625 195 12447.30 44.90 55373.20 88888.00 2007-07-14 01:50:23.750 195 12447.38 44.92 55373.22 88888.00 2007-07-14 01:50:23.875 195 12447.33 44.85 55373.20 88888.00 2007-07-14 01:50:24.000 195 12447.27 44.80 55373.18 88888.00 2007-07-14 01:50:24.125 195 12447.27 44.80 55373.18 88888.00 2007-07-14 01:50:24.250 195 12447.30 44.83 55373.18 88888.00 2007-07-14 01:50:24.375 195 12447.25 44.77 55373.18 88888.00 2007-07-14 01:50:24.500 195 12447.33 44.77 55373.15 88888.00 2007-07-14 01:50:24.625 195 12447.48 44.85 55373.20 88888.00 2007-07-14 01:50:24.750 195 12447.42 44.80 55373.15 88888.00 2007-07-14 01:50:24.875 195 12447.35 44.77 55373.12 88888.00 2007-07-14 01:50:25.000 195 12447.30 44.83 55373.15 88888.00 2007-07-14 01:50:25.125 195 12447.30 44.88 55373.15 88888.00 2007-07-14 01:50:25.250 195 12447.27 44.77 55373.15 88888.00 2007-07-14 01:50:25.375 195 12447.30 44.80 55373.18 88888.00 2007-07-14 01:50:25.500 195 12447.30 44.80 55373.18 88888.00 2007-07-14 01:50:25.625 195 12447.27 44.80 55373.20 88888.00 2007-07-14 01:50:25.750 195 12447.33 44.75 55373.22 88888.00 2007-07-14 01:50:25.875 195 12447.40 44.85 55373.25 88888.00 2007-07-14 01:50:26.000 195 12447.38 44.83 55373.22 88888.00 2007-07-14 01:50:26.125 195 12447.33 44.83 55373.22 88888.00 2007-07-14 01:50:26.250 195 12447.27 44.77 55373.20 88888.00 2007-07-14 01:50:26.375 195 12447.35 44.70 55373.18 88888.00 2007-07-14 01:50:26.500 195 12447.35 44.75 55373.22 88888.00 2007-07-14 01:50:26.625 195 12447.30 44.75 55373.25 88888.00 2007-07-14 01:50:26.750 195 12447.23 44.75 55373.20 88888.00 2007-07-14 01:50:26.875 195 12447.25 44.77 55373.22 88888.00 2007-07-14 01:50:27.000 195 12447.23 44.77 55373.20 88888.00 2007-07-14 01:50:27.125 195 12447.17 44.77 55373.22 88888.00 2007-07-14 01:50:27.250 195 12447.15 44.73 55373.25 88888.00 2007-07-14 01:50:27.375 195 12447.17 44.70 55373.25 88888.00 2007-07-14 01:50:27.500 195 12447.15 44.73 55373.22 88888.00 2007-07-14 01:50:27.625 195 12447.08 44.80 55373.25 88888.00 2007-07-14 01:50:27.750 195 12447.10 44.75 55373.25 88888.00 2007-07-14 01:50:27.875 195 12447.12 44.75 55373.20 88888.00 2007-07-14 01:50:28.000 195 12447.12 44.75 55373.18 88888.00 2007-07-14 01:50:28.125 195 12447.12 44.70 55373.18 88888.00 2007-07-14 01:50:28.250 195 12447.02 44.62 55373.12 88888.00 2007-07-14 01:50:28.375 195 12447.12 44.70 55373.18 88888.00 2007-07-14 01:50:28.500 195 12447.17 44.70 55373.22 88888.00 2007-07-14 01:50:28.625 195 12447.15 44.67 55373.22 88888.00 2007-07-14 01:50:28.750 195 12447.20 44.65 55373.18 88888.00 2007-07-14 01:50:28.875 195 12447.15 44.62 55373.15 88888.00 2007-07-14 01:50:29.000 195 12447.10 44.62 55373.18 88888.00 2007-07-14 01:50:29.125 195 12447.10 44.67 55373.20 88888.00 2007-07-14 01:50:29.250 195 12447.10 44.65 55373.18 88888.00 2007-07-14 01:50:29.375 195 12447.10 44.67 55373.22 88888.00 2007-07-14 01:50:29.500 195 12447.00 44.65 55373.22 88888.00 2007-07-14 01:50:29.625 195 12447.00 44.62 55373.20 88888.00 2007-07-14 01:50:29.750 195 12447.00 44.62 55373.18 88888.00 2007-07-14 01:50:29.875 195 12447.08 44.67 55373.20 88888.00 2007-07-14 01:50:30.000 195 12447.08 44.58 55373.18 88888.00 2007-07-14 01:50:30.125 195 12447.12 44.62 55373.20 88888.00 2007-07-14 01:50:30.250 195 12447.10 44.60 55373.18 88888.00 2007-07-14 01:50:30.375 195 12447.10 44.55 55373.12 88888.00 2007-07-14 01:50:30.500 195 12447.10 44.52 55373.15 88888.00 2007-07-14 01:50:30.625 195 12447.12 44.55 55373.12 88888.00 2007-07-14 01:50:30.750 195 12447.17 44.65 55373.18 88888.00 2007-07-14 01:50:30.875 195 12447.20 44.65 55373.18 88888.00 2007-07-14 01:50:31.000 195 12447.17 44.62 55373.20 88888.00 2007-07-14 01:50:31.125 195 12447.10 44.62 55373.20 88888.00 2007-07-14 01:50:31.250 195 12447.10 44.58 55373.20 88888.00 2007-07-14 01:50:31.375 195 12447.15 44.58 55373.22 88888.00 2007-07-14 01:50:31.500 195 12447.15 44.55 55373.25 88888.00 2007-07-14 01:50:31.625 195 12447.12 44.58 55373.22 88888.00 2007-07-14 01:50:31.750 195 12447.08 44.58 55373.20 88888.00 2007-07-14 01:50:31.875 195 12447.05 44.58 55373.22 88888.00 2007-07-14 01:50:33.000 195 12447.05 44.60 55373.20 88888.00 2007-07-14 01:50:33.125 195 12447.08 44.60 55373.22 88888.00 2007-07-14 01:50:33.250 195 12447.05 44.52 55373.22 88888.00 2007-07-14 01:50:33.375 195 12447.08 44.55 55373.22 88888.00 2007-07-14 01:50:33.500 195 12447.08 44.58 55373.22 88888.00 2007-07-14 01:50:33.625 195 12446.98 44.58 55373.20 88888.00 2007-07-14 01:50:33.750 195 12446.98 44.55 55373.20 88888.00 2007-07-14 01:50:33.875 195 12447.05 44.52 55373.18 88888.00 2007-07-14 01:50:33.000 195 12447.00 44.52 55373.18 88888.00 2007-07-14 01:50:33.125 195 12447.00 44.52 55373.20 88888.00 2007-07-14 01:50:33.250 195 12447.02 44.52 55373.25 88888.00 2007-07-14 01:50:33.375 195 12447.05 44.50 55373.25 88888.00 2007-07-14 01:50:33.500 195 12447.00 44.42 55373.18 88888.00 2007-07-14 01:50:33.625 195 12447.00 44.48 55373.18 88888.00 2007-07-14 01:50:33.750 195 12446.95 44.50 55373.18 88888.00 2007-07-14 01:50:33.875 195 12447.00 44.52 55373.18 88888.00 2007-07-14 01:50:35.000 195 12447.05 44.50 55373.15 88888.00 2007-07-14 01:50:35.125 195 12447.02 44.45 55373.15 88888.00 2007-07-14 01:50:35.250 195 12447.00 44.48 55373.20 88888.00 2007-07-14 01:50:35.375 195 12447.12 44.50 55373.22 88888.00 2007-07-14 01:50:35.500 195 12447.15 44.48 55373.22 88888.00 2007-07-14 01:50:35.625 195 12447.02 44.45 55373.20 88888.00 2007-07-14 01:50:35.750 195 12446.95 44.42 55373.15 88888.00 2007-07-14 01:50:35.875 195 12446.92 44.45 55373.15 88888.00 2007-07-14 01:50:35.000 195 12446.85 44.45 55373.18 88888.00 2007-07-14 01:50:35.125 195 12446.80 44.45 55373.20 88888.00 2007-07-14 01:50:35.250 195 12446.85 44.42 55373.20 88888.00 2007-07-14 01:50:35.375 195 12446.95 44.42 55373.18 88888.00 2007-07-14 01:50:35.500 195 12446.98 44.45 55373.18 88888.00 2007-07-14 01:50:35.625 195 12446.88 44.40 55373.18 88888.00 2007-07-14 01:50:35.750 195 12446.85 44.38 55373.20 88888.00 2007-07-14 01:50:35.875 195 12446.88 44.38 55373.22 88888.00 2007-07-14 01:50:36.000 195 12446.85 44.45 55373.22 88888.00 2007-07-14 01:50:36.125 195 12446.88 44.45 55373.22 88888.00 2007-07-14 01:50:36.250 195 12446.90 44.38 55373.22 88888.00 2007-07-14 01:50:36.375 195 12446.85 44.35 55373.20 88888.00 2007-07-14 01:50:36.500 195 12446.80 44.38 55373.22 88888.00 2007-07-14 01:50:36.625 195 12446.85 44.45 55373.25 88888.00 2007-07-14 01:50:36.750 195 12446.80 44.40 55373.22 88888.00 2007-07-14 01:50:36.875 195 12446.80 44.42 55373.25 88888.00 2007-07-14 01:50:37.000 195 12446.88 44.42 55373.22 88888.00 2007-07-14 01:50:37.125 195 12446.88 44.42 55373.22 88888.00 2007-07-14 01:50:37.250 195 12446.85 44.35 55373.22 88888.00 2007-07-14 01:50:37.375 195 12446.92 44.40 55373.22 88888.00 2007-07-14 01:50:37.500 195 12446.83 44.40 55373.20 88888.00 2007-07-14 01:50:37.625 195 12446.83 44.40 55373.18 88888.00 2007-07-14 01:50:37.750 195 12446.88 44.35 55373.15 88888.00 2007-07-14 01:50:37.875 195 12446.92 44.38 55373.18 88888.00 2007-07-14 01:50:38.000 195 12446.88 44.38 55373.20 88888.00 2007-07-14 01:50:38.125 195 12446.80 44.33 55373.22 88888.00 2007-07-14 01:50:38.250 195 12446.80 44.35 55373.22 88888.00 2007-07-14 01:50:38.375 195 12446.83 44.35 55373.25 88888.00 2007-07-14 01:50:38.500 195 12446.83 44.35 55373.25 88888.00 2007-07-14 01:50:38.625 195 12446.83 44.38 55373.28 88888.00 2007-07-14 01:50:38.750 195 12446.77 44.35 55373.25 88888.00 2007-07-14 01:50:38.875 195 12446.83 44.30 55373.25 88888.00 2007-07-14 01:50:39.000 195 12446.83 44.30 55373.22 88888.00 2007-07-14 01:50:39.125 195 12446.83 44.35 55373.22 88888.00 2007-07-14 01:50:39.250 195 12446.77 44.35 55373.22 88888.00 2007-07-14 01:50:39.375 195 12446.80 44.33 55373.20 88888.00 2007-07-14 01:50:39.500 195 12446.88 44.35 55373.20 88888.00 2007-07-14 01:50:39.625 195 12446.88 44.35 55373.20 88888.00 2007-07-14 01:50:39.750 195 12446.80 44.33 55373.18 88888.00 2007-07-14 01:50:39.875 195 12446.75 44.30 55373.20 88888.00 2007-07-14 01:50:40.000 195 12446.80 44.27 55373.20 88888.00 2007-07-14 01:50:40.125 195 12446.85 44.30 55373.20 88888.00 2007-07-14 01:50:40.250 195 12446.85 44.23 55373.22 88888.00 2007-07-14 01:50:40.375 195 12446.85 44.25 55373.20 88888.00 2007-07-14 01:50:40.500 195 12446.80 44.25 55373.20 88888.00 2007-07-14 01:50:40.625 195 12446.75 44.23 55373.20 88888.00 2007-07-14 01:50:40.750 195 12446.73 44.25 55373.22 88888.00 2007-07-14 01:50:40.875 195 12446.70 44.25 55373.20 88888.00 2007-07-14 01:50:41.000 195 12446.67 44.27 55373.18 88888.00 2007-07-14 01:50:41.125 195 12446.65 44.25 55373.18 88888.00 2007-07-14 01:50:41.250 195 12446.70 44.23 55373.22 88888.00 2007-07-14 01:50:41.375 195 12446.73 44.25 55373.22 88888.00 2007-07-14 01:50:41.500 195 12446.70 44.25 55373.22 88888.00 2007-07-14 01:50:41.625 195 12446.70 44.20 55373.22 88888.00 2007-07-14 01:50:41.750 195 12446.67 44.15 55373.20 88888.00 2007-07-14 01:50:41.875 195 12446.60 44.20 55373.22 88888.00 2007-07-14 01:50:42.000 195 12446.67 44.23 55373.22 88888.00 2007-07-14 01:50:42.125 195 12446.65 44.23 55373.25 88888.00 2007-07-14 01:50:42.250 195 12446.52 44.12 55373.22 88888.00 2007-07-14 01:50:42.375 195 12446.55 44.12 55373.22 88888.00 2007-07-14 01:50:42.500 195 12446.58 44.20 55373.20 88888.00 2007-07-14 01:50:42.625 195 12446.55 44.20 55373.20 88888.00 2007-07-14 01:50:42.750 195 12446.55 44.23 55373.22 88888.00 2007-07-14 01:50:42.875 195 12446.70 44.27 55373.22 88888.00 2007-07-14 01:50:43.000 195 12446.80 44.30 55373.22 88888.00 2007-07-14 01:50:43.125 195 12446.83 44.23 55373.20 88888.00 2007-07-14 01:50:43.250 195 12446.75 44.10 55373.18 88888.00 2007-07-14 01:50:43.375 195 12446.83 44.17 55373.18 88888.00 2007-07-14 01:50:43.500 195 12446.85 44.25 55373.22 88888.00 2007-07-14 01:50:43.625 195 12446.83 44.25 55373.20 88888.00 2007-07-14 01:50:43.750 195 12446.80 44.20 55373.22 88888.00 2007-07-14 01:50:43.875 195 12446.73 44.15 55373.18 88888.00 2007-07-14 01:50:44.000 195 12446.62 44.12 55373.15 88888.00 2007-07-14 01:50:44.125 195 12446.67 44.12 55373.18 88888.00 2007-07-14 01:50:44.250 195 12446.67 44.10 55373.15 88888.00 2007-07-14 01:50:44.375 195 12446.65 44.10 55373.15 88888.00 2007-07-14 01:50:44.500 195 12446.65 44.12 55373.15 88888.00 2007-07-14 01:50:44.625 195 12446.62 44.12 55373.15 88888.00 2007-07-14 01:50:44.750 195 12446.62 44.10 55373.15 88888.00 2007-07-14 01:50:44.875 195 12446.62 44.10 55373.12 88888.00 2007-07-14 01:50:45.000 195 12446.62 44.10 55373.10 88888.00 2007-07-14 01:50:45.125 195 12446.62 44.15 55373.18 88888.00 2007-07-14 01:50:45.250 195 12446.58 44.15 55373.18 88888.00 2007-07-14 01:50:45.375 195 12446.58 44.17 55373.18 88888.00 2007-07-14 01:50:45.500 195 12446.55 44.12 55373.18 88888.00 2007-07-14 01:50:45.625 195 12446.65 44.15 55373.20 88888.00 2007-07-14 01:50:45.750 195 12446.70 44.15 55373.20 88888.00 2007-07-14 01:50:45.875 195 12446.67 44.12 55373.18 88888.00 2007-07-14 01:50:46.000 195 12446.65 44.10 55373.15 88888.00 2007-07-14 01:50:46.125 195 12446.60 44.12 55373.15 88888.00 2007-07-14 01:50:46.250 195 12446.67 44.10 55373.18 88888.00 2007-07-14 01:50:46.375 195 12446.73 44.12 55373.12 88888.00 2007-07-14 01:50:46.500 195 12446.62 44.10 55373.10 88888.00 2007-07-14 01:50:46.625 195 12446.55 44.08 55373.10 88888.00 2007-07-14 01:50:46.750 195 12446.52 44.10 55373.12 88888.00 2007-07-14 01:50:46.875 195 12446.52 44.10 55373.12 88888.00 2007-07-14 01:50:47.000 195 12446.60 44.10 55373.12 88888.00 2007-07-14 01:50:47.125 195 12446.60 44.08 55373.15 88888.00 2007-07-14 01:50:47.250 195 12446.58 44.02 55373.15 88888.00 2007-07-14 01:50:47.375 195 12446.60 44.08 55373.12 88888.00 2007-07-14 01:50:47.500 195 12446.60 44.10 55373.12 88888.00 2007-07-14 01:50:47.625 195 12446.58 44.12 55373.15 88888.00 2007-07-14 01:50:47.750 195 12446.62 44.12 55373.18 88888.00 2007-07-14 01:50:47.875 195 12446.73 44.10 55373.15 88888.00 2007-07-14 01:50:48.000 195 12446.67 44.08 55373.12 88888.00 2007-07-14 01:50:48.125 195 12446.60 44.10 55373.12 88888.00 2007-07-14 01:50:48.250 195 12446.55 44.05 55373.18 88888.00 2007-07-14 01:50:48.375 195 12446.55 44.05 55373.15 88888.00 2007-07-14 01:50:48.500 195 12446.58 44.05 55373.15 88888.00 2007-07-14 01:50:48.625 195 12446.60 44.08 55373.15 88888.00 2007-07-14 01:50:48.750 195 12446.58 44.05 55373.18 88888.00 2007-07-14 01:50:48.875 195 12446.58 44.08 55373.12 88888.00 2007-07-14 01:50:49.000 195 12446.58 44.10 55373.12 88888.00 2007-07-14 01:50:49.125 195 12446.52 44.08 55373.15 88888.00 2007-07-14 01:50:49.250 195 12446.50 44.02 55373.15 88888.00 2007-07-14 01:50:49.375 195 12446.50 44.05 55373.15 88888.00 2007-07-14 01:50:49.500 195 12446.48 44.05 55373.18 88888.00 2007-07-14 01:50:49.625 195 12446.48 44.02 55373.15 88888.00 2007-07-14 01:50:49.750 195 12446.50 44.02 55373.15 88888.00 2007-07-14 01:50:49.875 195 12446.55 44.10 55373.18 88888.00 2007-07-14 01:50:50.000 195 12446.48 44.10 55373.15 88888.00 2007-07-14 01:50:50.125 195 12446.42 44.08 55373.15 88888.00 2007-07-14 01:50:50.250 195 12446.45 44.08 55373.18 88888.00 2007-07-14 01:50:50.375 195 12446.50 44.10 55373.18 88888.00 2007-07-14 01:50:50.500 195 12446.50 44.05 55373.20 88888.00 2007-07-14 01:50:50.625 195 12446.50 44.02 55373.18 88888.00 2007-07-14 01:50:50.750 195 12446.50 44.02 55373.18 88888.00 2007-07-14 01:50:50.875 195 12446.52 44.05 55373.20 88888.00 2007-07-14 01:50:51.000 195 12446.55 44.08 55373.18 88888.00 2007-07-14 01:50:51.125 195 12446.50 44.02 55373.18 88888.00 2007-07-14 01:50:51.250 195 12446.48 43.98 55373.18 88888.00 2007-07-14 01:50:51.375 195 12446.48 44.00 55373.15 88888.00 2007-07-14 01:50:51.500 195 12446.50 44.00 55373.10 88888.00 2007-07-14 01:50:51.625 195 12446.50 44.02 55373.12 88888.00 2007-07-14 01:50:51.750 195 12446.50 44.00 55373.15 88888.00 2007-07-14 01:50:51.875 195 12446.45 44.00 55373.15 88888.00 2007-07-14 01:50:52.000 195 12446.48 44.05 55373.10 88888.00 2007-07-14 01:50:52.125 195 12446.42 44.02 55373.10 88888.00 2007-07-14 01:50:52.250 195 12446.40 44.02 55373.10 88888.00 2007-07-14 01:50:52.375 195 12446.52 44.08 55373.12 88888.00 2007-07-14 01:50:52.500 195 12446.55 44.05 55373.15 88888.00 2007-07-14 01:50:52.625 195 12446.52 44.02 55373.12 88888.00 2007-07-14 01:50:52.750 195 12446.45 43.98 55373.10 88888.00 2007-07-14 01:50:52.875 195 12446.48 43.98 55373.12 88888.00 2007-07-14 01:50:53.000 195 12446.48 43.98 55373.12 88888.00 2007-07-14 01:50:53.125 195 12446.48 44.02 55373.12 88888.00 2007-07-14 01:50:53.250 195 12446.38 43.98 55373.12 88888.00 2007-07-14 01:50:53.375 195 12446.48 44.02 55373.18 88888.00 2007-07-14 01:50:53.500 195 12446.52 44.00 55373.12 88888.00 2007-07-14 01:50:53.625 195 12446.50 44.02 55373.10 88888.00 2007-07-14 01:50:53.750 195 12446.48 44.10 55373.12 88888.00 2007-07-14 01:50:53.875 195 12446.40 44.08 55373.12 88888.00 2007-07-14 01:50:54.000 195 12446.40 44.02 55373.12 88888.00 2007-07-14 01:50:54.125 195 12446.42 44.02 55373.15 88888.00 2007-07-14 01:50:54.250 195 12446.40 44.02 55373.18 88888.00 2007-07-14 01:50:54.375 195 12446.40 43.98 55373.15 88888.00 2007-07-14 01:50:54.500 195 12446.35 43.98 55373.10 88888.00 2007-07-14 01:50:54.625 195 12446.35 44.00 55373.10 88888.00 2007-07-14 01:50:54.750 195 12446.35 44.02 55373.12 88888.00 2007-07-14 01:50:54.875 195 12446.35 44.02 55373.12 88888.00 2007-07-14 01:50:55.000 195 12446.35 43.98 55373.12 88888.00 2007-07-14 01:50:55.125 195 12446.38 43.98 55373.15 88888.00 2007-07-14 01:50:55.250 195 12446.38 43.98 55373.18 88888.00 2007-07-14 01:50:55.375 195 12446.35 44.00 55373.15 88888.00 2007-07-14 01:50:55.500 195 12446.33 43.98 55373.12 88888.00 2007-07-14 01:50:55.625 195 12446.30 43.90 55373.07 88888.00 2007-07-14 01:50:55.750 195 12446.35 43.90 55373.10 88888.00 2007-07-14 01:50:55.875 195 12446.38 43.92 55373.07 88888.00 2007-07-14 01:50:56.000 195 12446.42 43.95 55373.07 88888.00 2007-07-14 01:50:56.125 195 12446.42 43.98 55373.05 88888.00 2007-07-14 01:50:56.250 195 12446.33 43.92 55373.07 88888.00 2007-07-14 01:50:56.375 195 12446.35 43.90 55373.07 88888.00 2007-07-14 01:50:56.500 195 12446.45 43.88 55373.05 88888.00 2007-07-14 01:50:56.625 195 12446.40 43.95 55373.10 88888.00 2007-07-14 01:50:56.750 195 12446.33 44.00 55373.10 88888.00 2007-07-14 01:50:56.875 195 12446.30 43.95 55373.05 88888.00 2007-07-14 01:50:58.000 195 12446.40 44.00 55373.07 88888.00 2007-07-14 01:50:58.125 195 12446.42 43.95 55373.07 88888.00 2007-07-14 01:50:58.250 195 12446.42 43.92 55373.07 88888.00 2007-07-14 01:50:58.375 195 12446.38 43.95 55373.10 88888.00 2007-07-14 01:50:58.500 195 12446.40 43.95 55373.10 88888.00 2007-07-14 01:50:58.625 195 12446.40 43.85 55373.07 88888.00 2007-07-14 01:50:58.750 195 12446.42 43.85 55373.05 88888.00 2007-07-14 01:50:58.875 195 12446.38 43.85 55373.05 88888.00 2007-07-14 01:50:59.000 195 12446.30 43.88 55373.07 88888.00 2007-07-14 01:50:59.125 195 12446.30 43.90 55373.10 88888.00 2007-07-14 01:50:59.250 195 12446.35 43.88 55373.12 88888.00 2007-07-14 01:50:59.375 195 12446.40 43.88 55373.12 88888.00 2007-07-14 01:50:59.500 195 12446.35 43.90 55373.10 88888.00 2007-07-14 01:50:59.625 195 12446.35 43.90 55373.05 88888.00 2007-07-14 01:50:59.750 195 12446.25 43.90 55373.07 88888.00 2007-07-14 01:50:59.875 195 12446.27 43.92 55373.12 88888.00 2007-07-14 01:51:00.000 195 12446.38 43.90 55373.10 88888.00 2007-07-14 01:51:00.125 195 12446.38 43.88 55373.07 88888.00 2007-07-14 01:51:00.250 195 12446.35 43.90 55373.07 88888.00 2007-07-14 01:51:00.375 195 12446.35 43.95 55373.07 88888.00 2007-07-14 01:51:00.500 195 12446.30 43.90 55373.07 88888.00 2007-07-14 01:51:00.625 195 12446.25 43.92 55373.10 88888.00 2007-07-14 01:51:00.750 195 12446.25 43.90 55373.10 88888.00 2007-07-14 01:51:00.875 195 12446.20 43.90 55373.07 88888.00 2007-07-14 01:51:01.000 195 12446.17 43.85 55373.07 88888.00 2007-07-14 01:51:01.125 195 12446.27 43.90 55373.07 88888.00 2007-07-14 01:51:01.250 195 12446.25 43.88 55373.07 88888.00 2007-07-14 01:51:01.375 195 12446.25 43.85 55373.07 88888.00 2007-07-14 01:51:01.500 195 12446.30 43.88 55373.10 88888.00 2007-07-14 01:51:01.625 195 12446.27 43.90 55373.10 88888.00 2007-07-14 01:51:01.750 195 12446.15 43.90 55373.10 88888.00 2007-07-14 01:51:01.875 195 12446.12 43.90 55373.05 88888.00 2007-07-14 01:51:01.000 195 12446.20 43.90 55373.03 88888.00 2007-07-14 01:51:01.125 195 12446.33 43.92 55373.07 88888.00 2007-07-14 01:51:01.250 195 12446.30 43.92 55373.07 88888.00 2007-07-14 01:51:01.375 195 12446.17 43.88 55373.05 88888.00 2007-07-14 01:51:01.500 195 12446.10 43.88 55373.05 88888.00 2007-07-14 01:51:01.625 195 12446.15 43.88 55373.07 88888.00 2007-07-14 01:51:01.750 195 12446.12 43.88 55373.07 88888.00 2007-07-14 01:51:01.875 195 12446.12 43.90 55373.07 88888.00 2007-07-14 01:51:03.000 195 12446.20 43.92 55373.07 88888.00 2007-07-14 01:51:03.125 195 12446.17 43.95 55373.07 88888.00 2007-07-14 01:51:03.250 195 12446.12 43.88 55373.05 88888.00 2007-07-14 01:51:03.375 195 12446.15 43.90 55373.07 88888.00 2007-07-14 01:51:03.500 195 12446.12 43.88 55373.07 88888.00 2007-07-14 01:51:03.625 195 12446.08 43.88 55373.10 88888.00 2007-07-14 01:51:03.750 195 12446.05 43.95 55373.10 88888.00 2007-07-14 01:51:03.875 195 12446.10 43.95 55373.10 88888.00 2007-07-14 01:51:03.000 195 12446.17 43.92 55373.12 88888.00 2007-07-14 01:51:03.125 195 12446.12 43.90 55373.12 88888.00 2007-07-14 01:51:03.250 195 12446.08 43.85 55373.10 88888.00 2007-07-14 01:51:03.375 195 12446.05 43.83 55373.10 88888.00 2007-07-14 01:51:03.500 195 12446.15 43.85 55373.12 88888.00 2007-07-14 01:51:03.625 195 12446.17 43.90 55373.07 88888.00 2007-07-14 01:51:03.750 195 12446.15 43.90 55373.03 88888.00 2007-07-14 01:51:03.875 195 12446.12 43.90 55373.03 88888.00 2007-07-14 01:51:04.000 195 12446.10 43.90 55373.03 88888.00 2007-07-14 01:51:04.125 195 12446.08 43.92 55373.07 88888.00 2007-07-14 01:51:04.250 195 12446.05 43.92 55373.05 88888.00 2007-07-14 01:51:04.375 195 12446.08 43.92 55373.03 88888.00 2007-07-14 01:51:04.500 195 12446.10 43.90 55373.05 88888.00 2007-07-14 01:51:04.625 195 12446.02 43.85 55372.97 88888.00 2007-07-14 01:51:04.750 195 12446.05 43.88 55372.97 88888.00 2007-07-14 01:51:04.875 195 12446.12 43.90 55373.03 88888.00 2007-07-14 01:51:05.000 195 12446.23 43.95 55373.05 88888.00 2007-07-14 01:51:05.125 195 12446.20 43.95 55373.03 88888.00 2007-07-14 01:51:05.250 195 12446.15 43.95 55373.03 88888.00 2007-07-14 01:51:05.375 195 12446.23 43.98 55373.05 88888.00 2007-07-14 01:51:05.500 195 12446.25 43.98 55373.07 88888.00 2007-07-14 01:51:05.625 195 12446.08 43.92 55373.03 88888.00 2007-07-14 01:51:05.750 195 12446.02 43.88 55373.00 88888.00 2007-07-14 01:51:05.875 195 12446.02 43.88 55373.00 88888.00 2007-07-14 01:51:06.000 195 12446.08 43.88 55373.00 88888.00 2007-07-14 01:51:06.125 195 12446.15 43.95 55373.03 88888.00 2007-07-14 01:51:06.250 195 12446.12 43.95 55373.05 88888.00 2007-07-14 01:51:06.375 195 12446.08 43.95 55373.03 88888.00 2007-07-14 01:51:06.500 195 12446.05 43.90 55373.00 88888.00 2007-07-14 01:51:06.625 195 12446.02 43.90 55373.00 88888.00 2007-07-14 01:51:06.750 195 12446.05 43.92 55373.00 88888.00 2007-07-14 01:51:06.875 195 12446.12 43.98 55373.03 88888.00 2007-07-14 01:51:07.000 195 12446.12 43.95 55373.00 88888.00 2007-07-14 01:51:07.125 195 12446.05 43.90 55373.00 88888.00 2007-07-14 01:51:07.250 195 12446.00 43.92 55373.03 88888.00 2007-07-14 01:51:07.375 195 12446.00 43.95 55373.00 88888.00 2007-07-14 01:51:07.500 195 12446.10 43.98 55373.03 88888.00 2007-07-14 01:51:07.625 195 12446.10 43.98 55373.03 88888.00 2007-07-14 01:51:07.750 195 12446.02 43.98 55373.05 88888.00 2007-07-14 01:51:07.875 195 12445.95 44.00 55373.05 88888.00 2007-07-14 01:51:08.000 195 12445.98 43.98 55373.00 88888.00 2007-07-14 01:51:08.125 195 12445.90 43.98 55373.03 88888.00 2007-07-14 01:51:08.250 195 12445.85 43.98 55373.03 88888.00 2007-07-14 01:51:08.375 195 12445.95 43.98 55373.05 88888.00 2007-07-14 01:51:08.500 195 12445.98 43.95 55373.03 88888.00 2007-07-14 01:51:08.625 195 12445.92 43.92 55373.00 88888.00 2007-07-14 01:51:08.750 195 12445.92 43.98 55373.00 88888.00 2007-07-14 01:51:08.875 195 12445.92 44.02 55373.03 88888.00 2007-07-14 01:51:09.000 195 12445.92 44.05 55373.03 88888.00 2007-07-14 01:51:09.125 195 12445.90 44.00 55373.00 88888.00 2007-07-14 01:51:09.250 195 12445.88 43.95 55372.93 88888.00 2007-07-14 01:51:09.375 195 12445.88 44.00 55372.97 88888.00 2007-07-14 01:51:09.500 195 12445.92 44.00 55373.00 88888.00 2007-07-14 01:51:09.625 195 12445.98 43.95 55373.00 88888.00 2007-07-14 01:51:09.750 195 12445.90 43.95 55372.97 88888.00 2007-07-14 01:51:09.875 195 12445.88 43.95 55373.00 88888.00 2007-07-14 01:51:10.000 195 12445.88 43.95 55373.00 88888.00 2007-07-14 01:51:10.125 195 12445.88 43.90 55372.97 88888.00 2007-07-14 01:51:10.250 195 12445.92 43.92 55372.97 88888.00 2007-07-14 01:51:10.375 195 12445.98 43.95 55372.97 88888.00 2007-07-14 01:51:10.500 195 12445.88 43.95 55372.97 88888.00 2007-07-14 01:51:10.625 195 12445.85 44.00 55372.95 88888.00 2007-07-14 01:51:10.750 195 12445.85 44.05 55372.95 88888.00 2007-07-14 01:51:10.875 195 12445.92 43.98 55372.95 88888.00 2007-07-14 01:51:11.000 195 12445.90 43.90 55372.95 88888.00 2007-07-14 01:51:11.125 195 12445.92 43.90 55372.97 88888.00 2007-07-14 01:51:11.250 195 12445.88 43.92 55372.97 88888.00 2007-07-14 01:51:11.375 195 12445.83 43.90 55372.97 88888.00 2007-07-14 01:51:11.500 195 12445.83 43.90 55372.97 88888.00 2007-07-14 01:51:11.625 195 12445.88 43.92 55373.00 88888.00 2007-07-14 01:51:11.750 195 12445.83 43.95 55372.97 88888.00 2007-07-14 01:51:11.875 195 12445.80 43.95 55372.95 88888.00 2007-07-14 01:51:12.000 195 12445.85 43.92 55372.95 88888.00 2007-07-14 01:51:12.125 195 12445.88 43.90 55372.97 88888.00 2007-07-14 01:51:12.250 195 12445.88 43.92 55373.00 88888.00 2007-07-14 01:51:12.375 195 12445.83 43.98 55373.03 88888.00 2007-07-14 01:51:12.500 195 12445.75 43.98 55373.00 88888.00 2007-07-14 01:51:12.625 195 12445.80 43.98 55373.00 88888.00 2007-07-14 01:51:12.750 195 12445.85 43.95 55373.00 88888.00 2007-07-14 01:51:12.875 195 12445.83 43.95 55373.00 88888.00 2007-07-14 01:51:13.000 195 12445.83 43.95 55372.97 88888.00 2007-07-14 01:51:13.125 195 12445.85 43.98 55372.97 88888.00 2007-07-14 01:51:13.250 195 12445.80 43.92 55372.97 88888.00 2007-07-14 01:51:13.375 195 12445.80 43.92 55372.97 88888.00 2007-07-14 01:51:13.500 195 12445.75 43.90 55372.95 88888.00 2007-07-14 01:51:13.625 195 12445.73 43.90 55372.95 88888.00 2007-07-14 01:51:13.750 195 12445.75 43.88 55372.93 88888.00 2007-07-14 01:51:13.875 195 12445.75 43.88 55372.95 88888.00 2007-07-14 01:51:14.000 195 12445.75 43.92 55372.97 88888.00 2007-07-14 01:51:14.125 195 12445.70 43.92 55373.00 88888.00 2007-07-14 01:51:14.250 195 12445.67 43.88 55372.97 88888.00 2007-07-14 01:51:14.375 195 12445.70 43.92 55372.97 88888.00 2007-07-14 01:51:14.500 195 12445.65 43.88 55372.95 88888.00 2007-07-14 01:51:14.625 195 12445.62 43.85 55372.95 88888.00 2007-07-14 01:51:14.750 195 12445.67 43.85 55372.95 88888.00 2007-07-14 01:51:14.875 195 12445.65 43.88 55372.97 88888.00 2007-07-14 01:51:15.000 195 12445.70 43.88 55373.00 88888.00 2007-07-14 01:51:15.125 195 12445.77 43.88 55373.00 88888.00 2007-07-14 01:51:15.250 195 12445.73 43.88 55372.95 88888.00 2007-07-14 01:51:15.375 195 12445.65 43.88 55372.95 88888.00 2007-07-14 01:51:15.500 195 12445.65 43.88 55372.95 88888.00 2007-07-14 01:51:15.625 195 12445.70 43.88 55372.97 88888.00 2007-07-14 01:51:15.750 195 12445.65 43.85 55372.97 88888.00 2007-07-14 01:51:15.875 195 12445.70 43.88 55372.95 88888.00 2007-07-14 01:51:16.000 195 12445.65 43.85 55372.97 88888.00 2007-07-14 01:51:16.125 195 12445.65 43.88 55372.97 88888.00 2007-07-14 01:51:16.250 195 12445.60 43.85 55372.93 88888.00 2007-07-14 01:51:16.375 195 12445.62 43.83 55372.93 88888.00 2007-07-14 01:51:16.500 195 12445.62 43.80 55372.93 88888.00 2007-07-14 01:51:16.625 195 12445.60 43.83 55372.95 88888.00 2007-07-14 01:51:16.750 195 12445.58 43.92 55372.95 88888.00 2007-07-14 01:51:16.875 195 12445.60 43.90 55372.95 88888.00 2007-07-14 01:51:17.000 195 12445.58 43.85 55372.95 88888.00 2007-07-14 01:51:17.125 195 12445.60 43.83 55372.95 88888.00 2007-07-14 01:51:17.250 195 12445.52 43.83 55372.93 88888.00 2007-07-14 01:51:17.375 195 12445.55 43.80 55372.90 88888.00 2007-07-14 01:51:17.500 195 12445.55 43.85 55372.93 88888.00 2007-07-14 01:51:17.625 195 12445.58 43.85 55372.93 88888.00 2007-07-14 01:51:17.750 195 12445.58 43.88 55372.93 88888.00 2007-07-14 01:51:17.875 195 12445.52 43.85 55372.93 88888.00 2007-07-14 01:51:18.000 195 12445.50 43.77 55372.90 88888.00 2007-07-14 01:51:18.125 195 12445.50 43.77 55372.90 88888.00 2007-07-14 01:51:18.250 195 12445.50 43.83 55372.93 88888.00 2007-07-14 01:51:18.375 195 12445.60 43.83 55372.93 88888.00 2007-07-14 01:51:18.500 195 12445.62 43.83 55372.93 88888.00 2007-07-14 01:51:18.625 195 12445.60 43.88 55372.95 88888.00 2007-07-14 01:51:18.750 195 12445.58 43.85 55372.95 88888.00 2007-07-14 01:51:18.875 195 12445.52 43.83 55372.95 88888.00 2007-07-14 01:51:19.000 195 12445.52 43.80 55372.93 88888.00 2007-07-14 01:51:19.125 195 12445.55 43.83 55372.93 88888.00 2007-07-14 01:51:19.250 195 12445.62 43.80 55372.93 88888.00 2007-07-14 01:51:19.375 195 12445.60 43.80 55372.90 88888.00 2007-07-14 01:51:19.500 195 12445.50 43.83 55372.95 88888.00 2007-07-14 01:51:19.625 195 12445.48 43.85 55372.97 88888.00 2007-07-14 01:51:19.750 195 12445.48 43.88 55372.97 88888.00 2007-07-14 01:51:19.875 195 12445.50 43.83 55372.95 88888.00 2007-07-14 01:51:20.000 195 12445.48 43.80 55372.95 88888.00 2007-07-14 01:51:20.125 195 12445.48 43.83 55372.97 88888.00 2007-07-14 01:51:20.250 195 12445.55 43.85 55372.97 88888.00 2007-07-14 01:51:20.375 195 12445.60 43.88 55372.95 88888.00 2007-07-14 01:51:20.500 195 12445.58 43.83 55372.93 88888.00 2007-07-14 01:51:20.625 195 12445.52 43.83 55372.90 88888.00 2007-07-14 01:51:20.750 195 12445.50 43.83 55372.93 88888.00 2007-07-14 01:51:20.875 195 12445.45 43.83 55372.93 88888.00 2007-07-14 01:51:21.000 195 12445.42 43.85 55372.93 88888.00 2007-07-14 01:51:21.125 195 12445.50 43.88 55372.93 88888.00 2007-07-14 01:51:21.250 195 12445.50 43.83 55372.93 88888.00 2007-07-14 01:51:21.375 195 12445.48 43.80 55372.90 88888.00 2007-07-14 01:51:21.500 195 12445.45 43.80 55372.93 88888.00 2007-07-14 01:51:21.625 195 12445.48 43.80 55372.97 88888.00 2007-07-14 01:51:21.750 195 12445.52 43.85 55372.95 88888.00 2007-07-14 01:51:21.875 195 12445.52 43.80 55372.90 88888.00 2007-07-14 01:51:22.000 195 12445.45 43.77 55372.88 88888.00 2007-07-14 01:51:22.125 195 12445.48 43.77 55372.90 88888.00 2007-07-14 01:51:22.250 195 12445.50 43.80 55372.93 88888.00 2007-07-14 01:51:22.375 195 12445.52 43.83 55372.95 88888.00 2007-07-14 01:51:22.500 195 12445.52 43.83 55372.93 88888.00 2007-07-14 01:51:22.625 195 12445.48 43.80 55372.90 88888.00 2007-07-14 01:51:22.750 195 12445.45 43.75 55372.90 88888.00 2007-07-14 01:51:22.875 195 12445.42 43.83 55372.93 88888.00 2007-07-14 01:51:23.000 195 12445.35 43.83 55372.88 88888.00 2007-07-14 01:51:23.125 195 12445.30 43.77 55372.88 88888.00 2007-07-14 01:51:23.250 195 12445.33 43.75 55372.88 88888.00 2007-07-14 01:51:23.375 195 12445.40 43.83 55372.90 88888.00 2007-07-14 01:51:23.500 195 12445.40 43.80 55372.90 88888.00 2007-07-14 01:51:23.625 195 12445.35 43.73 55372.88 88888.00 2007-07-14 01:51:23.750 195 12445.33 43.75 55372.90 88888.00 2007-07-14 01:51:23.875 195 12445.33 43.77 55372.88 88888.00 2007-07-14 01:51:24.000 195 12445.27 43.73 55372.88 88888.00 2007-07-14 01:51:24.125 195 12445.30 43.75 55372.90 88888.00 2007-07-14 01:51:24.250 195 12445.35 43.75 55372.93 88888.00 2007-07-14 01:51:24.375 195 12445.35 43.75 55372.93 88888.00 2007-07-14 01:51:24.500 195 12445.30 43.73 55372.90 88888.00 2007-07-14 01:51:24.625 195 12445.33 43.75 55372.90 88888.00 2007-07-14 01:51:24.750 195 12445.30 43.77 55372.88 88888.00 2007-07-14 01:51:24.875 195 12445.25 43.75 55372.90 88888.00 2007-07-14 01:51:25.000 195 12445.23 43.75 55372.90 88888.00 2007-07-14 01:51:25.125 195 12445.25 43.75 55372.93 88888.00 2007-07-14 01:51:25.250 195 12445.27 43.75 55372.90 88888.00 2007-07-14 01:51:25.375 195 12445.33 43.73 55372.90 88888.00 2007-07-14 01:51:25.500 195 12445.35 43.70 55372.88 88888.00 2007-07-14 01:51:25.625 195 12445.27 43.70 55372.85 88888.00 2007-07-14 01:51:25.750 195 12445.27 43.77 55372.90 88888.00 2007-07-14 01:51:25.875 195 12445.20 43.80 55372.90 88888.00 2007-07-14 01:51:26.000 195 12445.15 43.75 55372.90 88888.00 2007-07-14 01:51:26.125 195 12445.23 43.75 55372.88 88888.00 2007-07-14 01:51:26.250 195 12445.20 43.67 55372.90 88888.00 2007-07-14 01:51:26.375 195 12445.30 43.70 55372.90 88888.00 2007-07-14 01:51:26.500 195 12445.33 43.75 55372.93 88888.00 2007-07-14 01:51:26.625 195 12445.25 43.70 55372.90 88888.00 2007-07-14 01:51:26.750 195 12445.23 43.75 55372.93 88888.00 2007-07-14 01:51:26.875 195 12445.17 43.77 55372.93 88888.00 2007-07-14 01:51:27.000 195 12445.10 43.70 55372.90 88888.00 2007-07-14 01:51:27.125 195 12445.17 43.73 55372.93 88888.00 2007-07-14 01:51:27.250 195 12445.23 43.73 55372.90 88888.00 2007-07-14 01:51:27.375 195 12445.20 43.73 55372.88 88888.00 2007-07-14 01:51:27.500 195 12445.12 43.70 55372.88 88888.00 2007-07-14 01:51:27.625 195 12445.08 43.70 55372.88 88888.00 2007-07-14 01:51:27.750 195 12445.15 43.67 55372.90 88888.00 2007-07-14 01:51:27.875 195 12445.15 43.65 55372.90 88888.00 2007-07-14 01:51:28.000 195 12445.05 43.67 55372.90 88888.00 2007-07-14 01:51:28.125 195 12445.10 43.67 55372.93 88888.00 2007-07-14 01:51:28.250 195 12445.12 43.65 55372.88 88888.00 2007-07-14 01:51:28.375 195 12445.12 43.65 55372.85 88888.00 2007-07-14 01:51:28.500 195 12445.12 43.60 55372.85 88888.00 2007-07-14 01:51:28.625 195 12445.17 43.62 55372.88 88888.00 2007-07-14 01:51:28.750 195 12445.23 43.67 55372.88 88888.00 2007-07-14 01:51:28.875 195 12445.25 43.62 55372.88 88888.00 2007-07-14 01:51:29.000 195 12445.15 43.55 55372.85 88888.00 2007-07-14 01:51:29.125 195 12445.08 43.55 55372.85 88888.00 2007-07-14 01:51:29.250 195 12445.10 43.58 55372.85 88888.00 2007-07-14 01:51:29.375 195 12445.17 43.60 55372.85 88888.00 2007-07-14 01:51:29.500 195 12445.25 43.65 55372.90 88888.00 2007-07-14 01:51:29.625 195 12445.27 43.75 55372.85 88888.00 2007-07-14 01:51:29.750 195 12445.30 43.73 55372.85 88888.00 2007-07-14 01:51:29.875 195 12445.20 43.62 55372.82 88888.00 2007-07-14 01:51:30.000 195 12445.15 43.60 55372.85 88888.00 2007-07-14 01:51:30.125 195 12445.15 43.65 55372.88 88888.00 2007-07-14 01:51:30.250 195 12445.17 43.62 55372.85 88888.00 2007-07-14 01:51:30.375 195 12445.20 43.60 55372.85 88888.00 2007-07-14 01:51:30.500 195 12445.17 43.62 55372.85 88888.00 2007-07-14 01:51:30.625 195 12445.10 43.58 55372.85 88888.00 2007-07-14 01:51:30.750 195 12445.05 43.60 55372.82 88888.00 2007-07-14 01:51:30.875 195 12445.08 43.65 55372.88 88888.00 2007-07-14 01:51:31.000 195 12445.08 43.62 55372.85 88888.00 2007-07-14 01:51:31.125 195 12445.05 43.58 55372.85 88888.00 2007-07-14 01:51:31.250 195 12445.05 43.58 55372.88 88888.00 2007-07-14 01:51:31.375 195 12445.10 43.60 55372.88 88888.00 2007-07-14 01:51:31.500 195 12445.15 43.60 55372.88 88888.00 2007-07-14 01:51:31.625 195 12445.12 43.60 55372.85 88888.00 2007-07-14 01:51:31.750 195 12445.08 43.62 55372.88 88888.00 2007-07-14 01:51:31.875 195 12445.02 43.65 55372.85 88888.00 2007-07-14 01:51:32.000 195 12445.10 43.65 55372.85 88888.00 2007-07-14 01:51:32.125 195 12445.17 43.65 55372.82 88888.00 2007-07-14 01:51:32.250 195 12445.05 43.62 55372.85 88888.00 2007-07-14 01:51:32.375 195 12445.00 43.65 55372.82 88888.00 2007-07-14 01:51:32.500 195 12444.98 43.65 55372.82 88888.00 2007-07-14 01:51:32.625 195 12445.02 43.62 55372.82 88888.00 2007-07-14 01:51:32.750 195 12445.02 43.58 55372.85 88888.00 2007-07-14 01:51:32.875 195 12445.08 43.62 55372.85 88888.00 2007-07-14 01:51:33.000 195 12445.20 43.62 55372.85 88888.00 2007-07-14 01:51:33.125 195 12445.20 43.65 55372.88 88888.00 2007-07-14 01:51:33.250 195 12445.02 43.58 55372.82 88888.00 2007-07-14 01:51:33.375 195 12445.00 43.58 55372.82 88888.00 2007-07-14 01:51:33.500 195 12444.98 43.62 55372.82 88888.00 2007-07-14 01:51:33.625 195 12444.98 43.60 55372.82 88888.00 2007-07-14 01:51:33.750 195 12444.92 43.55 55372.82 88888.00 2007-07-14 01:51:33.875 195 12444.90 43.60 55372.82 88888.00 2007-07-14 01:51:34.000 195 12444.92 43.62 55372.82 88888.00 2007-07-14 01:51:34.125 195 12444.92 43.65 55372.85 88888.00 2007-07-14 01:51:34.250 195 12444.95 43.62 55372.82 88888.00 2007-07-14 01:51:34.375 195 12444.95 43.62 55372.82 88888.00 2007-07-14 01:51:34.500 195 12444.95 43.60 55372.85 88888.00 2007-07-14 01:51:34.625 195 12444.92 43.60 55372.82 88888.00 2007-07-14 01:51:34.750 195 12444.95 43.62 55372.82 88888.00 2007-07-14 01:51:34.875 195 12444.95 43.62 55372.82 88888.00 2007-07-14 01:51:35.000 195 12444.98 43.62 55372.80 88888.00 2007-07-14 01:51:35.125 195 12444.90 43.62 55372.80 88888.00 2007-07-14 01:51:35.250 195 12444.90 43.62 55372.82 88888.00 2007-07-14 01:51:35.375 195 12444.90 43.60 55372.82 88888.00 2007-07-14 01:51:35.500 195 12444.88 43.58 55372.80 88888.00 2007-07-14 01:51:35.625 195 12444.85 43.62 55372.80 88888.00 2007-07-14 01:51:35.750 195 12444.90 43.67 55372.80 88888.00 2007-07-14 01:51:35.875 195 12444.95 43.67 55372.82 88888.00 2007-07-14 01:51:36.000 195 12444.92 43.60 55372.80 88888.00 2007-07-14 01:51:36.125 195 12444.85 43.58 55372.78 88888.00 2007-07-14 01:51:36.250 195 12444.77 43.58 55372.80 88888.00 2007-07-14 01:51:36.375 195 12444.83 43.58 55372.80 88888.00 2007-07-14 01:51:36.500 195 12444.90 43.62 55372.80 88888.00 2007-07-14 01:51:36.625 195 12444.85 43.62 55372.80 88888.00 2007-07-14 01:51:36.750 195 12444.83 43.62 55372.80 88888.00 2007-07-14 01:51:36.875 195 12444.90 43.62 55372.80 88888.00 2007-07-14 01:51:37.000 195 12444.90 43.62 55372.80 88888.00 2007-07-14 01:51:37.125 195 12444.92 43.60 55372.80 88888.00 2007-07-14 01:51:37.250 195 12444.88 43.67 55372.82 88888.00 2007-07-14 01:51:37.375 195 12444.85 43.70 55372.80 88888.00 2007-07-14 01:51:37.500 195 12444.85 43.70 55372.80 88888.00 2007-07-14 01:51:37.625 195 12444.85 43.65 55372.82 88888.00 2007-07-14 01:51:37.750 195 12444.85 43.65 55372.80 88888.00 2007-07-14 01:51:37.875 195 12444.88 43.62 55372.78 88888.00 2007-07-14 01:51:38.000 195 12444.90 43.58 55372.78 88888.00 2007-07-14 01:51:38.125 195 12444.90 43.55 55372.75 88888.00 2007-07-14 01:51:38.250 195 12444.85 43.60 55372.80 88888.00 2007-07-14 01:51:38.375 195 12444.90 43.70 55372.80 88888.00 2007-07-14 01:51:38.500 195 12444.85 43.67 55372.80 88888.00 2007-07-14 01:51:38.625 195 12444.83 43.62 55372.78 88888.00 2007-07-14 01:51:38.750 195 12444.88 43.65 55372.78 88888.00 2007-07-14 01:51:38.875 195 12444.92 43.62 55372.80 88888.00 2007-07-14 01:51:39.000 195 12444.95 43.62 55372.75 88888.00 2007-07-14 01:51:39.125 195 12444.88 43.62 55372.72 88888.00 2007-07-14 01:51:39.250 195 12444.77 43.55 55372.70 88888.00 2007-07-14 01:51:39.375 195 12444.83 43.52 55372.70 88888.00 2007-07-14 01:51:39.500 195 12444.88 43.55 55372.68 88888.00 2007-07-14 01:51:39.625 195 12444.88 43.65 55372.72 88888.00 2007-07-14 01:51:39.750 195 12444.88 43.62 55372.75 88888.00 2007-07-14 01:51:39.875 195 12444.90 43.67 55372.75 88888.00 2007-07-14 01:51:40.000 195 12444.88 43.67 55372.72 88888.00 2007-07-14 01:51:40.125 195 12444.80 43.62 55372.75 88888.00 2007-07-14 01:51:40.250 195 12444.83 43.62 55372.75 88888.00 2007-07-14 01:51:40.375 195 12444.88 43.62 55372.75 88888.00 2007-07-14 01:51:40.500 195 12444.83 43.62 55372.72 88888.00 2007-07-14 01:51:40.625 195 12444.77 43.60 55372.72 88888.00 2007-07-14 01:51:40.750 195 12444.80 43.58 55372.72 88888.00 2007-07-14 01:51:40.875 195 12444.90 43.60 55372.75 88888.00 2007-07-14 01:51:41.000 195 12444.92 43.65 55372.75 88888.00 2007-07-14 01:51:41.125 195 12444.90 43.62 55372.72 88888.00 2007-07-14 01:51:41.250 195 12444.90 43.60 55372.72 88888.00 2007-07-14 01:51:41.375 195 12444.90 43.62 55372.70 88888.00 2007-07-14 01:51:41.500 195 12444.85 43.60 55372.70 88888.00 2007-07-14 01:51:41.625 195 12444.80 43.58 55372.70 88888.00 2007-07-14 01:51:41.750 195 12444.85 43.60 55372.72 88888.00 2007-07-14 01:51:41.875 195 12444.98 43.60 55372.75 88888.00 2007-07-14 01:51:42.000 195 12445.02 43.62 55372.70 88888.00 2007-07-14 01:51:42.125 195 12444.92 43.67 55372.70 88888.00 2007-07-14 01:51:42.250 195 12444.77 43.60 55372.68 88888.00 2007-07-14 01:51:42.375 195 12444.80 43.58 55372.70 88888.00 2007-07-14 01:51:42.500 195 12444.85 43.60 55372.72 88888.00 2007-07-14 01:51:42.625 195 12444.92 43.62 55372.72 88888.00 2007-07-14 01:51:42.750 195 12444.92 43.60 55372.70 88888.00 2007-07-14 01:51:42.875 195 12444.85 43.55 55372.68 88888.00 2007-07-14 01:51:43.000 195 12444.88 43.55 55372.65 88888.00 2007-07-14 01:51:43.125 195 12444.92 43.60 55372.65 88888.00 2007-07-14 01:51:43.250 195 12444.90 43.55 55372.65 88888.00 2007-07-14 01:51:43.375 195 12444.85 43.55 55372.65 88888.00 2007-07-14 01:51:43.500 195 12444.85 43.55 55372.65 88888.00 2007-07-14 01:51:43.625 195 12444.85 43.62 55372.65 88888.00 2007-07-14 01:51:43.750 195 12444.83 43.65 55372.65 88888.00 2007-07-14 01:51:43.875 195 12444.83 43.65 55372.65 88888.00 2007-07-14 01:51:44.000 195 12444.85 43.60 55372.62 88888.00 2007-07-14 01:51:44.125 195 12444.88 43.58 55372.65 88888.00 2007-07-14 01:51:44.250 195 12444.83 43.55 55372.65 88888.00 2007-07-14 01:51:44.375 195 12444.88 43.60 55372.65 88888.00 2007-07-14 01:51:44.500 195 12444.90 43.62 55372.65 88888.00 2007-07-14 01:51:44.625 195 12444.92 43.62 55372.68 88888.00 2007-07-14 01:51:44.750 195 12444.83 43.62 55372.62 88888.00 2007-07-14 01:51:44.875 195 12444.77 43.55 55372.62 88888.00 2007-07-14 01:51:45.000 195 12444.75 43.60 55372.65 88888.00 2007-07-14 01:51:45.125 195 12444.73 43.65 55372.65 88888.00 2007-07-14 01:51:45.250 195 12444.70 43.60 55372.65 88888.00 2007-07-14 01:51:45.375 195 12444.67 43.55 55372.65 88888.00 2007-07-14 01:51:45.500 195 12444.73 43.52 55372.65 88888.00 2007-07-14 01:51:45.625 195 12444.80 43.50 55372.65 88888.00 2007-07-14 01:51:45.750 195 12444.83 43.50 55372.62 88888.00 2007-07-14 01:51:45.875 195 12444.80 43.52 55372.65 88888.00 2007-07-14 01:51:46.000 195 12444.77 43.52 55372.62 88888.00 2007-07-14 01:51:46.125 195 12444.70 43.50 55372.62 88888.00 2007-07-14 01:51:46.250 195 12444.70 43.52 55372.65 88888.00 2007-07-14 01:51:46.375 195 12444.75 43.60 55372.62 88888.00 2007-07-14 01:51:46.500 195 12444.83 43.58 55372.62 88888.00 2007-07-14 01:51:46.625 195 12444.80 43.58 55372.62 88888.00 2007-07-14 01:51:46.750 195 12444.73 43.52 55372.62 88888.00 2007-07-14 01:51:46.875 195 12444.73 43.52 55372.60 88888.00 2007-07-14 01:51:47.000 195 12444.77 43.50 55372.57 88888.00 2007-07-14 01:51:47.125 195 12444.77 43.52 55372.62 88888.00 2007-07-14 01:51:47.250 195 12444.80 43.60 55372.62 88888.00 2007-07-14 01:51:47.375 195 12444.85 43.65 55372.60 88888.00 2007-07-14 01:51:47.500 195 12444.83 43.55 55372.57 88888.00 2007-07-14 01:51:47.625 195 12444.77 43.48 55372.60 88888.00 2007-07-14 01:51:47.750 195 12444.80 43.45 55372.60 88888.00 2007-07-14 01:51:47.875 195 12444.83 43.55 55372.60 88888.00 2007-07-14 01:51:48.000 195 12444.85 43.55 55372.62 88888.00 2007-07-14 01:51:48.125 195 12444.83 43.50 55372.60 88888.00 2007-07-14 01:51:48.250 195 12444.73 43.45 55372.57 88888.00 2007-07-14 01:51:48.375 195 12444.77 43.52 55372.57 88888.00 2007-07-14 01:51:48.500 195 12444.88 43.58 55372.60 88888.00 2007-07-14 01:51:48.625 195 12444.88 43.58 55372.60 88888.00 2007-07-14 01:51:48.750 195 12444.85 43.55 55372.60 88888.00 2007-07-14 01:51:48.875 195 12444.80 43.55 55372.55 88888.00 2007-07-14 01:51:49.000 195 12444.75 43.48 55372.57 88888.00 2007-07-14 01:51:49.125 195 12444.77 43.50 55372.57 88888.00 2007-07-14 01:51:49.250 195 12444.77 43.48 55372.60 88888.00 2007-07-14 01:51:49.375 195 12444.75 43.50 55372.62 88888.00 2007-07-14 01:51:49.500 195 12444.83 43.55 55372.60 88888.00 2007-07-14 01:51:49.625 195 12444.90 43.50 55372.57 88888.00 2007-07-14 01:51:49.750 195 12444.88 43.50 55372.60 88888.00 2007-07-14 01:51:49.875 195 12444.85 43.52 55372.57 88888.00 2007-07-14 01:51:50.000 195 12444.88 43.55 55372.57 88888.00 2007-07-14 01:51:50.125 195 12444.88 43.55 55372.57 88888.00 2007-07-14 01:51:50.250 195 12444.90 43.50 55372.60 88888.00 2007-07-14 01:51:50.375 195 12444.85 43.52 55372.57 88888.00 2007-07-14 01:51:50.500 195 12444.83 43.48 55372.53 88888.00 2007-07-14 01:51:50.625 195 12444.80 43.50 55372.55 88888.00 2007-07-14 01:51:50.750 195 12444.80 43.55 55372.55 88888.00 2007-07-14 01:51:50.875 195 12444.77 43.52 55372.53 88888.00 2007-07-14 01:51:51.000 195 12444.75 43.50 55372.53 88888.00 2007-07-14 01:51:51.125 195 12444.75 43.50 55372.55 88888.00 2007-07-14 01:51:51.250 195 12444.73 43.45 55372.55 88888.00 2007-07-14 01:51:51.375 195 12444.75 43.48 55372.55 88888.00 2007-07-14 01:51:51.500 195 12444.80 43.45 55372.53 88888.00 2007-07-14 01:51:51.625 195 12444.83 43.48 55372.55 88888.00 2007-07-14 01:51:51.750 195 12444.90 43.50 55372.55 88888.00 2007-07-14 01:51:51.875 195 12444.92 43.48 55372.50 88888.00 2007-07-14 01:51:52.000 195 12444.92 43.50 55372.45 88888.00 2007-07-14 01:51:52.125 195 12444.90 43.45 55372.47 88888.00 2007-07-14 01:51:52.250 195 12444.77 43.42 55372.47 88888.00 2007-07-14 01:51:52.375 195 12444.80 43.45 55372.50 88888.00 2007-07-14 01:51:52.500 195 12444.88 43.48 55372.50 88888.00 2007-07-14 01:51:52.625 195 12444.80 43.48 55372.47 88888.00 2007-07-14 01:51:52.750 195 12444.80 43.50 55372.43 88888.00 2007-07-14 01:51:52.875 195 12444.85 43.50 55372.45 88888.00 2007-07-14 01:51:53.000 195 12444.83 43.50 55372.45 88888.00 2007-07-14 01:51:53.125 195 12444.80 43.48 55372.45 88888.00 2007-07-14 01:51:53.250 195 12444.80 43.45 55372.47 88888.00 2007-07-14 01:51:53.375 195 12444.90 43.48 55372.47 88888.00 2007-07-14 01:51:53.500 195 12444.92 43.50 55372.50 88888.00 2007-07-14 01:51:53.625 195 12444.88 43.45 55372.55 88888.00 2007-07-14 01:51:53.750 195 12444.80 43.40 55372.47 88888.00 2007-07-14 01:51:53.875 195 12444.85 43.40 55372.45 88888.00 2007-07-14 01:51:54.000 195 12444.88 43.48 55372.45 88888.00 2007-07-14 01:51:54.125 195 12444.85 43.52 55372.47 88888.00 2007-07-14 01:51:54.250 195 12444.85 43.48 55372.43 88888.00 2007-07-14 01:51:54.375 195 12444.88 43.48 55372.45 88888.00 2007-07-14 01:51:54.500 195 12444.88 43.48 55372.43 88888.00 2007-07-14 01:51:54.625 195 12444.88 43.50 55372.45 88888.00 2007-07-14 01:51:54.750 195 12444.83 43.52 55372.45 88888.00 2007-07-14 01:51:54.875 195 12444.75 43.50 55372.40 88888.00 2007-07-14 01:51:55.000 195 12444.83 43.48 55372.38 88888.00 2007-07-14 01:51:55.125 195 12444.88 43.55 55372.43 88888.00 2007-07-14 01:51:55.250 195 12444.92 43.52 55372.43 88888.00 2007-07-14 01:51:55.375 195 12444.95 43.50 55372.40 88888.00 2007-07-14 01:51:55.500 195 12444.92 43.50 55372.43 88888.00 2007-07-14 01:51:55.625 195 12444.88 43.48 55372.43 88888.00 2007-07-14 01:51:55.750 195 12444.90 43.50 55372.43 88888.00 2007-07-14 01:51:55.875 195 12445.02 43.60 55372.47 88888.00 2007-07-14 01:51:56.000 195 12445.02 43.58 55372.45 88888.00 2007-07-14 01:51:56.125 195 12444.95 43.50 55372.45 88888.00 2007-07-14 01:51:56.250 195 12444.98 43.50 55372.47 88888.00 2007-07-14 01:51:56.375 195 12444.98 43.50 55372.47 88888.00 2007-07-14 01:51:56.500 195 12444.88 43.48 55372.43 88888.00 2007-07-14 01:51:56.625 195 12444.90 43.48 55372.45 88888.00 2007-07-14 01:51:56.750 195 12444.95 43.48 55372.43 88888.00 2007-07-14 01:51:56.875 195 12444.95 43.48 55372.40 88888.00 2007-07-14 01:51:57.000 195 12445.00 43.48 55372.40 88888.00 2007-07-14 01:51:57.125 195 12444.98 43.48 55372.40 88888.00 2007-07-14 01:51:57.250 195 12444.92 43.52 55372.40 88888.00 2007-07-14 01:51:57.375 195 12444.92 43.52 55372.43 88888.00 2007-07-14 01:51:57.500 195 12444.95 43.50 55372.40 88888.00 2007-07-14 01:51:57.625 195 12444.95 43.52 55372.38 88888.00 2007-07-14 01:51:57.750 195 12444.98 43.52 55372.40 88888.00 2007-07-14 01:51:57.875 195 12445.02 43.50 55372.40 88888.00 2007-07-14 01:51:58.000 195 12445.10 43.50 55372.35 88888.00 2007-07-14 01:51:58.125 195 12445.10 43.52 55372.38 88888.00 2007-07-14 01:51:58.250 195 12445.08 43.50 55372.40 88888.00 2007-07-14 01:51:58.375 195 12445.10 43.55 55372.38 88888.00 2007-07-14 01:51:58.500 195 12445.08 43.58 55372.38 88888.00 2007-07-14 01:51:58.625 195 12445.12 43.58 55372.38 88888.00 2007-07-14 01:51:58.750 195 12445.15 43.58 55372.35 88888.00 2007-07-14 01:51:58.875 195 12445.12 43.55 55372.38 88888.00 2007-07-14 01:51:59.000 195 12445.10 43.58 55372.38 88888.00 2007-07-14 01:51:59.125 195 12445.05 43.55 55372.35 88888.00 2007-07-14 01:51:59.250 195 12444.95 43.52 55372.30 88888.00 2007-07-14 01:51:59.375 195 12444.98 43.50 55372.32 88888.00 2007-07-14 01:51:59.500 195 12445.02 43.48 55372.35 88888.00 2007-07-14 01:51:59.625 195 12445.02 43.42 55372.32 88888.00 2007-07-14 01:51:59.750 195 12445.08 43.50 55372.32 88888.00 2007-07-14 01:51:59.875 195 12445.10 43.52 55372.30 88888.00 2007-07-14 01:52:00.000 195 12445.08 43.52 55372.30 88888.00 2007-07-14 01:52:00.125 195 12445.10 43.50 55372.30 88888.00 2007-07-14 01:52:00.250 195 12445.08 43.50 55372.30 88888.00 2007-07-14 01:52:00.375 195 12445.12 43.55 55372.35 88888.00 2007-07-14 01:52:00.500 195 12445.15 43.50 55372.30 88888.00 2007-07-14 01:52:00.625 195 12445.10 43.50 55372.28 88888.00 2007-07-14 01:52:00.750 195 12445.08 43.52 55372.28 88888.00 2007-07-14 01:52:00.875 195 12445.15 43.50 55372.30 88888.00 2007-07-14 01:52:01.000 195 12445.17 43.52 55372.28 88888.00 2007-07-14 01:52:01.125 195 12445.15 43.52 55372.30 88888.00 2007-07-14 01:52:01.250 195 12445.20 43.60 55372.32 88888.00 2007-07-14 01:52:01.375 195 12445.23 43.60 55372.30 88888.00 2007-07-14 01:52:01.500 195 12445.20 43.55 55372.28 88888.00 2007-07-14 01:52:01.625 195 12445.20 43.50 55372.30 88888.00 2007-07-14 01:52:01.750 195 12445.23 43.55 55372.32 88888.00 2007-07-14 01:52:01.875 195 12445.23 43.58 55372.30 88888.00 2007-07-14 01:52:02.000 195 12445.17 43.58 55372.25 88888.00 2007-07-14 01:52:02.125 195 12445.12 43.52 55372.28 88888.00 2007-07-14 01:52:02.250 195 12445.15 43.48 55372.30 88888.00 2007-07-14 01:52:02.375 195 12445.12 43.48 55372.28 88888.00 2007-07-14 01:52:02.500 195 12445.12 43.50 55372.30 88888.00 2007-07-14 01:52:02.625 195 12445.15 43.55 55372.30 88888.00 2007-07-14 01:52:02.750 195 12445.17 43.55 55372.25 88888.00 2007-07-14 01:52:02.875 195 12445.15 43.60 55372.28 88888.00 2007-07-14 01:52:03.000 195 12445.12 43.58 55372.22 88888.00 2007-07-14 01:52:03.125 195 12445.15 43.55 55372.20 88888.00 2007-07-14 01:52:03.250 195 12445.10 43.48 55372.25 88888.00 2007-07-14 01:52:03.375 195 12445.12 43.50 55372.28 88888.00 2007-07-14 01:52:03.500 195 12445.20 43.52 55372.30 88888.00 2007-07-14 01:52:03.625 195 12445.27 43.55 55372.25 88888.00 2007-07-14 01:52:03.750 195 12445.23 43.52 55372.22 88888.00 2007-07-14 01:52:03.875 195 12445.23 43.50 55372.20 88888.00 2007-07-14 01:52:04.000 195 12445.23 43.48 55372.20 88888.00 2007-07-14 01:52:04.125 195 12445.23 43.50 55372.20 88888.00 2007-07-14 01:52:04.250 195 12445.35 43.52 55372.22 88888.00 2007-07-14 01:52:04.375 195 12445.40 43.58 55372.22 88888.00 2007-07-14 01:52:04.500 195 12445.27 43.55 55372.20 88888.00 2007-07-14 01:52:04.625 195 12445.25 43.58 55372.20 88888.00 2007-07-14 01:52:04.750 195 12445.33 43.60 55372.20 88888.00 2007-07-14 01:52:04.875 195 12445.30 43.52 55372.18 88888.00 2007-07-14 01:52:05.000 195 12445.33 43.50 55372.12 88888.00 2007-07-14 01:52:05.125 195 12445.30 43.50 55372.15 88888.00 2007-07-14 01:52:05.250 195 12445.27 43.52 55372.15 88888.00 2007-07-14 01:52:05.375 195 12445.35 43.52 55372.20 88888.00 2007-07-14 01:52:05.500 195 12445.40 43.58 55372.18 88888.00 2007-07-14 01:52:05.625 195 12445.40 43.60 55372.22 88888.00 2007-07-14 01:52:05.750 195 12445.40 43.58 55372.22 88888.00 2007-07-14 01:52:05.875 195 12445.42 43.52 55372.20 88888.00 2007-07-14 01:52:06.000 195 12445.40 43.48 55372.15 88888.00 2007-07-14 01:52:06.125 195 12445.33 43.48 55372.10 88888.00 2007-07-14 01:52:06.250 195 12445.33 43.52 55372.10 88888.00 2007-07-14 01:52:06.375 195 12445.35 43.55 55372.12 88888.00 2007-07-14 01:52:06.500 195 12445.38 43.58 55372.15 88888.00 2007-07-14 01:52:06.625 195 12445.48 43.55 55372.18 88888.00 2007-07-14 01:52:06.750 195 12445.45 43.50 55372.15 88888.00 2007-07-14 01:52:06.875 195 12445.38 43.48 55372.15 88888.00 2007-07-14 01:52:07.000 195 12445.40 43.50 55372.12 88888.00 2007-07-14 01:52:07.125 195 12445.48 43.55 55372.12 88888.00 2007-07-14 01:52:07.250 195 12445.45 43.52 55372.12 88888.00 2007-07-14 01:52:07.375 195 12445.48 43.50 55372.15 88888.00 2007-07-14 01:52:07.500 195 12445.52 43.48 55372.12 88888.00 2007-07-14 01:52:07.625 195 12445.55 43.52 55372.15 88888.00 2007-07-14 01:52:07.750 195 12445.50 43.55 55372.15 88888.00 2007-07-14 01:52:07.875 195 12445.45 43.52 55372.10 88888.00 2007-07-14 01:52:08.000 195 12445.52 43.50 55372.07 88888.00 2007-07-14 01:52:08.125 195 12445.52 43.52 55372.07 88888.00 2007-07-14 01:52:08.250 195 12445.50 43.52 55372.10 88888.00 2007-07-14 01:52:08.375 195 12445.50 43.52 55372.10 88888.00 2007-07-14 01:52:08.500 195 12445.52 43.50 55372.12 88888.00 2007-07-14 01:52:08.625 195 12445.52 43.50 55372.12 88888.00 2007-07-14 01:52:08.750 195 12445.50 43.50 55372.15 88888.00 2007-07-14 01:52:08.875 195 12445.48 43.48 55372.12 88888.00 2007-07-14 01:52:09.000 195 12445.50 43.52 55372.12 88888.00 2007-07-14 01:52:09.125 195 12445.45 43.48 55372.10 88888.00 2007-07-14 01:52:09.250 195 12445.42 43.42 55372.07 88888.00 2007-07-14 01:52:09.375 195 12445.48 43.48 55372.10 88888.00 2007-07-14 01:52:09.500 195 12445.50 43.48 55372.10 88888.00 2007-07-14 01:52:09.625 195 12445.50 43.45 55372.10 88888.00 2007-07-14 01:52:09.750 195 12445.50 43.48 55372.07 88888.00 2007-07-14 01:52:09.875 195 12445.55 43.52 55372.07 88888.00 2007-07-14 01:52:10.000 195 12445.52 43.58 55372.05 88888.00 2007-07-14 01:52:10.125 195 12445.52 43.52 55372.07 88888.00 2007-07-14 01:52:10.250 195 12445.50 43.50 55372.10 88888.00 2007-07-14 01:52:10.375 195 12445.55 43.52 55372.07 88888.00 2007-07-14 01:52:10.500 195 12445.60 43.52 55372.05 88888.00 2007-07-14 01:52:10.625 195 12445.62 43.52 55372.05 88888.00 2007-07-14 01:52:10.750 195 12445.60 43.50 55372.05 88888.00 2007-07-14 01:52:10.875 195 12445.55 43.48 55372.03 88888.00 2007-07-14 01:52:11.000 195 12445.55 43.45 55372.00 88888.00 2007-07-14 01:52:11.125 195 12445.55 43.45 55372.03 88888.00 2007-07-14 01:52:11.250 195 12445.62 43.48 55372.03 88888.00 2007-07-14 01:52:11.375 195 12445.62 43.48 55372.03 88888.00 2007-07-14 01:52:11.500 195 12445.58 43.50 55372.03 88888.00 2007-07-14 01:52:11.625 195 12445.58 43.48 55372.00 88888.00 2007-07-14 01:52:11.750 195 12445.60 43.50 55372.00 88888.00 2007-07-14 01:52:11.875 195 12445.60 43.50 55372.03 88888.00 2007-07-14 01:52:12.000 195 12445.65 43.48 55372.03 88888.00 2007-07-14 01:52:12.125 195 12445.67 43.42 55372.03 88888.00 2007-07-14 01:52:12.250 195 12445.65 43.42 55372.03 88888.00 2007-07-14 01:52:12.375 195 12445.60 43.42 55371.97 88888.00 2007-07-14 01:52:12.500 195 12445.58 43.40 55371.97 88888.00 2007-07-14 01:52:12.625 195 12445.58 43.45 55371.97 88888.00 2007-07-14 01:52:12.750 195 12445.62 43.45 55372.00 88888.00 2007-07-14 01:52:12.875 195 12445.62 43.45 55372.00 88888.00 2007-07-14 01:52:13.000 195 12445.75 43.50 55372.03 88888.00 2007-07-14 01:52:13.125 195 12445.77 43.48 55372.03 88888.00 2007-07-14 01:52:13.250 195 12445.67 43.42 55372.03 88888.00 2007-07-14 01:52:13.375 195 12445.70 43.42 55372.00 88888.00 2007-07-14 01:52:13.500 195 12445.70 43.45 55372.05 88888.00 2007-07-14 01:52:13.625 195 12445.75 43.55 55372.03 88888.00 2007-07-14 01:52:13.750 195 12445.77 43.52 55372.00 88888.00 2007-07-14 01:52:13.875 195 12445.77 43.40 55372.00 88888.00 2007-07-14 01:52:14.000 195 12445.80 43.40 55371.95 88888.00 2007-07-14 01:52:14.125 195 12445.85 43.42 55371.97 88888.00 2007-07-14 01:52:14.250 195 12445.83 43.45 55372.00 88888.00 2007-07-14 01:52:14.375 195 12445.85 43.45 55371.97 88888.00 2007-07-14 01:52:14.500 195 12445.90 43.42 55371.97 88888.00 2007-07-14 01:52:14.625 195 12445.92 43.42 55371.97 88888.00 2007-07-14 01:52:14.750 195 12445.98 43.50 55372.00 88888.00 2007-07-14 01:52:14.875 195 12445.98 43.52 55372.00 88888.00 2007-07-14 01:52:15.000 195 12445.95 43.45 55371.95 88888.00 2007-07-14 01:52:15.125 195 12445.95 43.45 55371.95 88888.00 2007-07-14 01:52:15.250 195 12445.95 43.42 55371.95 88888.00 2007-07-14 01:52:15.375 195 12446.05 43.45 55371.97 88888.00 2007-07-14 01:52:15.500 195 12446.02 43.45 55372.00 88888.00 2007-07-14 01:52:15.625 195 12445.92 43.48 55371.95 88888.00 2007-07-14 01:52:15.750 195 12445.98 43.48 55371.95 88888.00 2007-07-14 01:52:15.875 195 12446.02 43.48 55371.95 88888.00 2007-07-14 01:52:16.000 195 12446.08 43.48 55371.95 88888.00 2007-07-14 01:52:16.125 195 12446.10 43.48 55371.95 88888.00 2007-07-14 01:52:16.250 195 12446.02 43.48 55371.95 88888.00 2007-07-14 01:52:16.375 195 12446.02 43.50 55371.95 88888.00 2007-07-14 01:52:16.500 195 12446.02 43.48 55371.95 88888.00 2007-07-14 01:52:16.625 195 12446.08 43.42 55371.95 88888.00 2007-07-14 01:52:16.750 195 12446.12 43.40 55371.93 88888.00 2007-07-14 01:52:16.875 195 12446.12 43.42 55371.93 88888.00 2007-07-14 01:52:17.000 195 12446.12 43.50 55371.93 88888.00 2007-07-14 01:52:17.125 195 12446.12 43.52 55371.97 88888.00 2007-07-14 01:52:17.250 195 12446.10 43.50 55371.95 88888.00 2007-07-14 01:52:17.375 195 12446.05 43.48 55371.95 88888.00 2007-07-14 01:52:17.500 195 12446.02 43.42 55371.93 88888.00 2007-07-14 01:52:17.625 195 12446.08 43.45 55371.93 88888.00 2007-07-14 01:52:17.750 195 12446.05 43.48 55371.93 88888.00 2007-07-14 01:52:17.875 195 12446.15 43.48 55371.93 88888.00 2007-07-14 01:52:18.000 195 12446.20 43.45 55371.88 88888.00 2007-07-14 01:52:18.125 195 12446.23 43.42 55371.88 88888.00 2007-07-14 01:52:18.250 195 12446.25 43.50 55371.88 88888.00 2007-07-14 01:52:18.375 195 12446.27 43.50 55371.88 88888.00 2007-07-14 01:52:18.500 195 12446.23 43.52 55371.85 88888.00 2007-07-14 01:52:18.625 195 12446.20 43.48 55371.85 88888.00 2007-07-14 01:52:18.750 195 12446.20 43.48 55371.88 88888.00 2007-07-14 01:52:18.875 195 12446.25 43.55 55371.90 88888.00 2007-07-14 01:52:19.000 195 12446.20 43.55 55371.85 88888.00 2007-07-14 01:52:19.125 195 12446.15 43.52 55371.82 88888.00 2007-07-14 01:52:19.250 195 12446.15 43.55 55371.85 88888.00 2007-07-14 01:52:19.375 195 12446.17 43.52 55371.85 88888.00 2007-07-14 01:52:19.500 195 12446.12 43.50 55371.82 88888.00 2007-07-14 01:52:19.625 195 12446.23 43.50 55371.82 88888.00 2007-07-14 01:52:19.750 195 12446.30 43.50 55371.85 88888.00 2007-07-14 01:52:19.875 195 12446.30 43.55 55371.88 88888.00 2007-07-14 01:52:20.000 195 12446.33 43.60 55371.85 88888.00 2007-07-14 01:52:20.125 195 12446.27 43.52 55371.85 88888.00 2007-07-14 01:52:20.250 195 12446.25 43.45 55371.82 88888.00 2007-07-14 01:52:20.375 195 12446.30 43.48 55371.82 88888.00 2007-07-14 01:52:20.500 195 12446.40 43.55 55371.85 88888.00 2007-07-14 01:52:20.625 195 12446.45 43.55 55371.85 88888.00 2007-07-14 01:52:20.750 195 12446.35 43.52 55371.82 88888.00 2007-07-14 01:52:20.875 195 12446.38 43.52 55371.82 88888.00 2007-07-14 01:52:21.000 195 12446.38 43.52 55371.82 88888.00 2007-07-14 01:52:21.125 195 12446.40 43.55 55371.82 88888.00 2007-07-14 01:52:21.250 195 12446.35 43.58 55371.82 88888.00 2007-07-14 01:52:21.375 195 12446.38 43.58 55371.85 88888.00 2007-07-14 01:52:21.500 195 12446.42 43.60 55371.80 88888.00 2007-07-14 01:52:21.625 195 12446.40 43.60 55371.80 88888.00 2007-07-14 01:52:21.750 195 12446.40 43.58 55371.80 88888.00 2007-07-14 01:52:21.875 195 12446.38 43.60 55371.80 88888.00 2007-07-14 01:52:22.000 195 12446.42 43.55 55371.78 88888.00 2007-07-14 01:52:22.125 195 12446.42 43.55 55371.78 88888.00 2007-07-14 01:52:22.250 195 12446.40 43.52 55371.80 88888.00 2007-07-14 01:52:22.375 195 12446.45 43.55 55371.78 88888.00 2007-07-14 01:52:22.500 195 12446.48 43.52 55371.80 88888.00 2007-07-14 01:52:22.625 195 12446.45 43.52 55371.78 88888.00 2007-07-14 01:52:22.750 195 12446.42 43.55 55371.78 88888.00 2007-07-14 01:52:22.875 195 12446.48 43.60 55371.78 88888.00 2007-07-14 01:52:23.000 195 12446.52 43.58 55371.75 88888.00 2007-07-14 01:52:23.125 195 12446.48 43.52 55371.78 88888.00 2007-07-14 01:52:23.250 195 12446.45 43.50 55371.78 88888.00 2007-07-14 01:52:23.375 195 12446.52 43.60 55371.78 88888.00 2007-07-14 01:52:23.500 195 12446.58 43.60 55371.78 88888.00 2007-07-14 01:52:23.625 195 12446.58 43.60 55371.78 88888.00 2007-07-14 01:52:23.750 195 12446.62 43.62 55371.75 88888.00 2007-07-14 01:52:23.875 195 12446.67 43.67 55371.75 88888.00 2007-07-14 01:52:24.000 195 12446.65 43.65 55371.72 88888.00 2007-07-14 01:52:24.125 195 12446.62 43.60 55371.75 88888.00 2007-07-14 01:52:24.250 195 12446.67 43.65 55371.82 88888.00 2007-07-14 01:52:24.375 195 12446.70 43.62 55371.80 88888.00 2007-07-14 01:52:24.500 195 12446.65 43.62 55371.78 88888.00 2007-07-14 01:52:24.625 195 12446.67 43.58 55371.75 88888.00 2007-07-14 01:52:24.750 195 12446.73 43.60 55371.72 88888.00 2007-07-14 01:52:24.875 195 12446.77 43.65 55371.75 88888.00 2007-07-14 01:52:25.000 195 12446.83 43.67 55371.70 88888.00 2007-07-14 01:52:25.125 195 12446.75 43.67 55371.70 88888.00 2007-07-14 01:52:25.250 195 12446.75 43.62 55371.68 88888.00 2007-07-14 01:52:25.375 195 12446.80 43.62 55371.68 88888.00 2007-07-14 01:52:25.500 195 12446.77 43.65 55371.68 88888.00 2007-07-14 01:52:25.625 195 12446.70 43.67 55371.70 88888.00 2007-07-14 01:52:25.750 195 12446.67 43.67 55371.68 88888.00 2007-07-14 01:52:25.875 195 12446.67 43.60 55371.68 88888.00 2007-07-14 01:52:26.000 195 12446.73 43.65 55371.68 88888.00 2007-07-14 01:52:26.125 195 12446.80 43.73 55371.70 88888.00 2007-07-14 01:52:26.250 195 12446.85 43.70 55371.72 88888.00 2007-07-14 01:52:26.375 195 12446.88 43.75 55371.72 88888.00 2007-07-14 01:52:26.500 195 12446.75 43.70 55371.72 88888.00 2007-07-14 01:52:26.625 195 12446.73 43.70 55371.72 88888.00 2007-07-14 01:52:26.750 195 12446.80 43.70 55371.68 88888.00 2007-07-14 01:52:26.875 195 12446.90 43.75 55371.68 88888.00 2007-07-14 01:52:27.000 195 12446.92 43.75 55371.68 88888.00 2007-07-14 01:52:27.125 195 12446.90 43.75 55371.68 88888.00 2007-07-14 01:52:27.250 195 12446.85 43.70 55371.68 88888.00 2007-07-14 01:52:27.375 195 12446.92 43.73 55371.65 88888.00 2007-07-14 01:52:27.500 195 12446.95 43.73 55371.68 88888.00 2007-07-14 01:52:27.625 195 12447.00 43.73 55371.68 88888.00 2007-07-14 01:52:27.750 195 12446.95 43.70 55371.62 88888.00 2007-07-14 01:52:27.875 195 12446.90 43.70 55371.60 88888.00 2007-07-14 01:52:28.000 195 12446.95 43.70 55371.60 88888.00 2007-07-14 01:52:28.125 195 12446.95 43.65 55371.62 88888.00 2007-07-14 01:52:28.250 195 12446.95 43.73 55371.70 88888.00 2007-07-14 01:52:28.375 195 12447.00 43.73 55371.68 88888.00 2007-07-14 01:52:28.500 195 12446.95 43.70 55371.65 88888.00 2007-07-14 01:52:28.625 195 12446.90 43.67 55371.62 88888.00 2007-07-14 01:52:28.750 195 12446.83 43.70 55371.62 88888.00 2007-07-14 01:52:28.875 195 12446.83 43.75 55371.62 88888.00 2007-07-14 01:52:29.000 195 12446.92 43.70 55371.62 88888.00 2007-07-14 01:52:29.125 195 12446.92 43.67 55371.68 88888.00 2007-07-14 01:52:29.250 195 12446.92 43.73 55371.70 88888.00 2007-07-14 01:52:29.375 195 12446.98 43.73 55371.65 88888.00 2007-07-14 01:52:29.500 195 12446.95 43.67 55371.60 88888.00 2007-07-14 01:52:29.625 195 12447.00 43.75 55371.62 88888.00 2007-07-14 01:52:29.750 195 12446.95 43.73 55371.60 88888.00 2007-07-14 01:52:29.875 195 12447.00 43.73 55371.57 88888.00 2007-07-14 01:52:30.000 195 12447.00 43.73 55371.60 88888.00 2007-07-14 01:52:30.125 195 12446.85 43.70 55371.57 88888.00 2007-07-14 01:52:30.250 195 12446.88 43.73 55371.60 88888.00 2007-07-14 01:52:30.375 195 12446.98 43.77 55371.60 88888.00 2007-07-14 01:52:30.500 195 12446.95 43.70 55371.60 88888.00 2007-07-14 01:52:30.625 195 12446.92 43.60 55371.57 88888.00 2007-07-14 01:52:30.750 195 12447.00 43.70 55371.62 88888.00 2007-07-14 01:52:30.875 195 12447.05 43.75 55371.62 88888.00 2007-07-14 01:52:31.000 195 12447.08 43.73 55371.62 88888.00 2007-07-14 01:52:31.125 195 12447.00 43.73 55371.60 88888.00 2007-07-14 01:52:31.250 195 12447.00 43.65 55371.57 88888.00 2007-07-14 01:52:31.375 195 12447.10 43.67 55371.60 88888.00 2007-07-14 01:52:31.500 195 12447.17 43.70 55371.65 88888.00 2007-07-14 01:52:31.625 195 12447.12 43.65 55371.60 88888.00 2007-07-14 01:52:31.750 195 12447.08 43.65 55371.57 88888.00 2007-07-14 01:52:31.875 195 12447.08 43.73 55371.53 88888.00 2007-07-14 01:52:32.000 195 12447.05 43.77 55371.55 88888.00 2007-07-14 01:52:32.125 195 12447.08 43.77 55371.57 88888.00 2007-07-14 01:52:32.250 195 12447.08 43.73 55371.57 88888.00 2007-07-14 01:52:32.375 195 12447.12 43.77 55371.55 88888.00 2007-07-14 01:52:32.500 195 12447.12 43.80 55371.55 88888.00 2007-07-14 01:52:32.625 195 12447.12 43.80 55371.57 88888.00 2007-07-14 01:52:32.750 195 12447.12 43.75 55371.53 88888.00 2007-07-14 01:52:32.875 195 12447.15 43.75 55371.55 88888.00 2007-07-14 01:52:33.000 195 12447.17 43.75 55371.55 88888.00 2007-07-14 01:52:33.125 195 12447.17 43.77 55371.57 88888.00 2007-07-14 01:52:33.250 195 12447.20 43.83 55371.57 88888.00 2007-07-14 01:52:33.375 195 12447.25 43.83 55371.57 88888.00 2007-07-14 01:52:33.500 195 12447.25 43.77 55371.53 88888.00 2007-07-14 01:52:33.625 195 12447.25 43.77 55371.50 88888.00 2007-07-14 01:52:33.750 195 12447.25 43.77 55371.50 88888.00 2007-07-14 01:52:33.875 195 12447.25 43.73 55371.50 88888.00 2007-07-14 01:52:34.000 195 12447.27 43.73 55371.53 88888.00 2007-07-14 01:52:34.125 195 12447.25 43.73 55371.53 88888.00 2007-07-14 01:52:34.250 195 12447.20 43.75 55371.57 88888.00 2007-07-14 01:52:34.375 195 12447.25 43.75 55371.55 88888.00 2007-07-14 01:52:34.500 195 12447.30 43.73 55371.50 88888.00 2007-07-14 01:52:34.625 195 12447.35 43.73 55371.53 88888.00 2007-07-14 01:52:34.750 195 12447.38 43.77 55371.50 88888.00 2007-07-14 01:52:34.875 195 12447.30 43.80 55371.47 88888.00 2007-07-14 01:52:35.000 195 12447.30 43.77 55371.47 88888.00 2007-07-14 01:52:35.125 195 12447.30 43.75 55371.45 88888.00 2007-07-14 01:52:35.250 195 12447.30 43.77 55371.50 88888.00 2007-07-14 01:52:35.375 195 12447.25 43.80 55371.55 88888.00 2007-07-14 01:52:35.500 195 12447.20 43.83 55371.55 88888.00 2007-07-14 01:52:35.625 195 12447.23 43.80 55371.55 88888.00 2007-07-14 01:52:35.750 195 12447.25 43.77 55371.50 88888.00 2007-07-14 01:52:35.875 195 12447.25 43.77 55371.53 88888.00 2007-07-14 01:52:36.000 195 12447.25 43.75 55371.50 88888.00 2007-07-14 01:52:36.125 195 12447.23 43.70 55371.47 88888.00 2007-07-14 01:52:36.250 195 12447.30 43.73 55371.50 88888.00 2007-07-14 01:52:36.375 195 12447.40 43.80 55371.47 88888.00 2007-07-14 01:52:36.500 195 12447.40 43.83 55371.45 88888.00 2007-07-14 01:52:36.625 195 12447.40 43.80 55371.45 88888.00 2007-07-14 01:52:36.750 195 12447.42 43.77 55371.47 88888.00 2007-07-14 01:52:36.875 195 12447.48 43.77 55371.47 88888.00 2007-07-14 01:52:37.000 195 12447.45 43.75 55371.47 88888.00 2007-07-14 01:52:37.125 195 12447.50 43.75 55371.47 88888.00 2007-07-14 01:52:37.250 195 12447.50 43.80 55371.50 88888.00 2007-07-14 01:52:37.375 195 12447.50 43.77 55371.47 88888.00 2007-07-14 01:52:37.500 195 12447.50 43.77 55371.45 88888.00 2007-07-14 01:52:37.625 195 12447.52 43.83 55371.47 88888.00 2007-07-14 01:52:37.750 195 12447.58 43.92 55371.50 88888.00 2007-07-14 01:52:37.875 195 12447.55 43.88 55371.50 88888.00 2007-07-14 01:52:38.000 195 12447.55 43.85 55371.47 88888.00 2007-07-14 01:52:38.125 195 12447.67 43.88 55371.50 88888.00 2007-07-14 01:52:38.250 195 12447.62 43.90 55371.50 88888.00 2007-07-14 01:52:38.375 195 12447.55 43.88 55371.45 88888.00 2007-07-14 01:52:38.500 195 12447.52 43.85 55371.47 88888.00 2007-07-14 01:52:38.625 195 12447.55 43.88 55371.47 88888.00 2007-07-14 01:52:38.750 195 12447.62 43.88 55371.50 88888.00 2007-07-14 01:52:38.875 195 12447.65 43.83 55371.47 88888.00 2007-07-14 01:52:39.000 195 12447.58 43.83 55371.43 88888.00 2007-07-14 01:52:39.125 195 12447.58 43.85 55371.45 88888.00 2007-07-14 01:52:39.250 195 12447.60 43.85 55371.45 88888.00 2007-07-14 01:52:39.375 195 12447.67 43.85 55371.43 88888.00 2007-07-14 01:52:39.500 195 12447.65 43.85 55371.45 88888.00 2007-07-14 01:52:39.625 195 12447.67 43.90 55371.47 88888.00 2007-07-14 01:52:39.750 195 12447.77 43.92 55371.45 88888.00 2007-07-14 01:52:39.875 195 12447.83 43.92 55371.45 88888.00 2007-07-14 01:52:40.000 195 12447.77 43.88 55371.40 88888.00 2007-07-14 01:52:40.125 195 12447.70 43.88 55371.43 88888.00 2007-07-14 01:52:40.250 195 12447.75 43.92 55371.45 88888.00 2007-07-14 01:52:40.375 195 12447.88 43.98 55371.45 88888.00 2007-07-14 01:52:40.500 195 12447.85 43.90 55371.43 88888.00 2007-07-14 01:52:40.625 195 12447.80 43.88 55371.45 88888.00 2007-07-14 01:52:40.750 195 12447.75 43.90 55371.43 88888.00 2007-07-14 01:52:40.875 195 12447.73 43.88 55371.40 88888.00 2007-07-14 01:52:41.000 195 12447.80 43.90 55371.43 88888.00 2007-07-14 01:52:41.125 195 12447.80 43.92 55371.45 88888.00 2007-07-14 01:52:41.250 195 12447.73 43.95 55371.43 88888.00 2007-07-14 01:52:41.375 195 12447.75 43.92 55371.40 88888.00 2007-07-14 01:52:41.500 195 12447.83 43.98 55371.40 88888.00 2007-07-14 01:52:41.625 195 12447.90 43.95 55371.40 88888.00 2007-07-14 01:52:41.750 195 12447.90 43.95 55371.43 88888.00 2007-07-14 01:52:41.875 195 12447.80 43.90 55371.38 88888.00 2007-07-14 01:52:42.000 195 12447.83 43.92 55371.40 88888.00 2007-07-14 01:52:42.125 195 12447.83 43.95 55371.38 88888.00 2007-07-14 01:52:42.250 195 12447.88 43.98 55371.40 88888.00 2007-07-14 01:52:42.375 195 12447.88 43.95 55371.40 88888.00 2007-07-14 01:52:42.500 195 12447.80 43.98 55371.38 88888.00 2007-07-14 01:52:42.625 195 12447.75 43.98 55371.40 88888.00 2007-07-14 01:52:42.750 195 12447.80 43.95 55371.40 88888.00 2007-07-14 01:52:42.875 195 12447.88 43.95 55371.40 88888.00 2007-07-14 01:52:43.000 195 12447.92 43.98 55371.40 88888.00 2007-07-14 01:52:43.125 195 12447.88 43.98 55371.43 88888.00 2007-07-14 01:52:43.250 195 12447.83 43.95 55371.40 88888.00 2007-07-14 01:52:43.375 195 12447.88 43.98 55371.38 88888.00 2007-07-14 01:52:43.500 195 12447.85 44.02 55371.38 88888.00 2007-07-14 01:52:43.625 195 12447.83 44.00 55371.38 88888.00 2007-07-14 01:52:43.750 195 12447.85 43.98 55371.38 88888.00 2007-07-14 01:52:43.875 195 12447.83 43.95 55371.40 88888.00 2007-07-14 01:52:44.000 195 12447.85 44.00 55371.40 88888.00 2007-07-14 01:52:44.125 195 12447.92 44.05 55371.43 88888.00 2007-07-14 01:52:44.250 195 12447.95 43.98 55371.40 88888.00 2007-07-14 01:52:44.375 195 12447.98 44.00 55371.38 88888.00 2007-07-14 01:52:44.500 195 12447.98 44.02 55371.35 88888.00 2007-07-14 01:52:44.625 195 12447.92 44.00 55371.38 88888.00 2007-07-14 01:52:44.750 195 12447.98 44.00 55371.38 88888.00 2007-07-14 01:52:44.875 195 12448.08 44.05 55371.38 88888.00 2007-07-14 01:52:45.000 195 12448.10 44.05 55371.40 88888.00 2007-07-14 01:52:45.125 195 12448.02 44.05 55371.40 88888.00 2007-07-14 01:52:45.250 195 12447.98 44.05 55371.38 88888.00 2007-07-14 01:52:45.375 195 12448.08 44.05 55371.35 88888.00 2007-07-14 01:52:45.500 195 12448.12 44.08 55371.35 88888.00 2007-07-14 01:52:45.625 195 12448.15 44.02 55371.35 88888.00 2007-07-14 01:52:45.750 195 12448.15 44.02 55371.38 88888.00 2007-07-14 01:52:45.875 195 12448.15 44.05 55371.38 88888.00 2007-07-14 01:52:46.000 195 12448.12 44.02 55371.35 88888.00 2007-07-14 01:52:46.125 195 12448.12 44.00 55371.35 88888.00 2007-07-14 01:52:46.250 195 12448.15 43.95 55371.32 88888.00 2007-07-14 01:52:46.375 195 12448.20 44.00 55371.32 88888.00 2007-07-14 01:52:46.500 195 12448.17 44.05 55371.32 88888.00 2007-07-14 01:52:46.625 195 12448.17 44.05 55371.30 88888.00 2007-07-14 01:52:46.750 195 12448.20 44.10 55371.32 88888.00 2007-07-14 01:52:46.875 195 12448.20 44.12 55371.32 88888.00 2007-07-14 01:52:47.000 195 12448.15 44.10 55371.32 88888.00 2007-07-14 01:52:47.125 195 12448.10 44.10 55371.32 88888.00 2007-07-14 01:52:47.250 195 12448.10 44.08 55371.32 88888.00 2007-07-14 01:52:47.375 195 12448.15 44.08 55371.32 88888.00 2007-07-14 01:52:47.500 195 12448.20 44.12 55371.35 88888.00 2007-07-14 01:52:47.625 195 12448.17 44.08 55371.32 88888.00 2007-07-14 01:52:47.750 195 12448.20 44.10 55371.32 88888.00 2007-07-14 01:52:47.875 195 12448.23 44.12 55371.32 88888.00 2007-07-14 01:52:48.000 195 12448.17 44.12 55371.32 88888.00 2007-07-14 01:52:48.125 195 12448.20 44.17 55371.35 88888.00 2007-07-14 01:52:48.250 195 12448.27 44.15 55371.38 88888.00 2007-07-14 01:52:48.375 195 12448.33 44.12 55371.32 88888.00 2007-07-14 01:52:48.500 195 12448.27 44.10 55371.30 88888.00 2007-07-14 01:52:48.625 195 12448.30 44.10 55371.30 88888.00 2007-07-14 01:52:48.750 195 12448.33 44.12 55371.32 88888.00 2007-07-14 01:52:48.875 195 12448.30 44.17 55371.32 88888.00 2007-07-14 01:52:49.000 195 12448.25 44.15 55371.30 88888.00 2007-07-14 01:52:49.125 195 12448.30 44.15 55371.32 88888.00 2007-07-14 01:52:49.250 195 12448.40 44.17 55371.30 88888.00 2007-07-14 01:52:49.375 195 12448.40 44.25 55371.30 88888.00 2007-07-14 01:52:49.500 195 12448.33 44.20 55371.28 88888.00 2007-07-14 01:52:49.625 195 12448.38 44.23 55371.28 88888.00 2007-07-14 01:52:49.750 195 12448.40 44.25 55371.30 88888.00 2007-07-14 01:52:49.875 195 12448.38 44.20 55371.32 88888.00 2007-07-14 01:52:50.000 195 12448.35 44.15 55371.28 88888.00 2007-07-14 01:52:50.125 195 12448.38 44.15 55371.30 88888.00 2007-07-14 01:52:50.250 195 12448.50 44.15 55371.30 88888.00 2007-07-14 01:52:50.375 195 12448.60 44.23 55371.28 88888.00 2007-07-14 01:52:50.500 195 12448.58 44.23 55371.28 88888.00 2007-07-14 01:52:50.625 195 12448.55 44.20 55371.25 88888.00 2007-07-14 01:52:50.750 195 12448.58 44.20 55371.28 88888.00 2007-07-14 01:52:50.875 195 12448.70 44.25 55371.30 88888.00 2007-07-14 01:52:51.000 195 12448.75 44.30 55371.30 88888.00 2007-07-14 01:52:51.125 195 12448.70 44.27 55371.30 88888.00 2007-07-14 01:52:51.250 195 12448.67 44.25 55371.28 88888.00 2007-07-14 01:52:51.375 195 12448.70 44.25 55371.28 88888.00 2007-07-14 01:52:51.500 195 12448.73 44.25 55371.28 88888.00 2007-07-14 01:52:51.625 195 12448.70 44.23 55371.25 88888.00 2007-07-14 01:52:51.750 195 12448.67 44.20 55371.22 88888.00 2007-07-14 01:52:51.875 195 12448.73 44.30 55371.25 88888.00 2007-07-14 01:52:52.000 195 12448.73 44.30 55371.25 88888.00 2007-07-14 01:52:52.125 195 12448.67 44.35 55371.22 88888.00 2007-07-14 01:52:52.250 195 12448.62 44.33 55371.25 88888.00 2007-07-14 01:52:52.375 195 12448.65 44.25 55371.22 88888.00 2007-07-14 01:52:52.500 195 12448.73 44.25 55371.25 88888.00 2007-07-14 01:52:52.625 195 12448.75 44.33 55371.25 88888.00 2007-07-14 01:52:52.750 195 12448.73 44.25 55371.25 88888.00 2007-07-14 01:52:52.875 195 12448.77 44.27 55371.25 88888.00 2007-07-14 01:52:53.000 195 12448.83 44.30 55371.28 88888.00 2007-07-14 01:52:53.125 195 12448.83 44.35 55371.28 88888.00 2007-07-14 01:52:53.250 195 12448.80 44.35 55371.25 88888.00 2007-07-14 01:52:53.375 195 12448.83 44.38 55371.25 88888.00 2007-07-14 01:52:53.500 195 12448.83 44.38 55371.22 88888.00 2007-07-14 01:52:53.625 195 12448.75 44.30 55371.22 88888.00 2007-07-14 01:52:53.750 195 12448.73 44.27 55371.22 88888.00 2007-07-14 01:52:53.875 195 12448.83 44.30 55371.28 88888.00 2007-07-14 01:52:54.000 195 12448.85 44.33 55371.25 88888.00 2007-07-14 01:52:54.125 195 12448.75 44.27 55371.25 88888.00 2007-07-14 01:52:54.250 195 12448.67 44.33 55371.25 88888.00 2007-07-14 01:52:54.375 195 12448.73 44.40 55371.25 88888.00 2007-07-14 01:52:54.500 195 12448.77 44.40 55371.22 88888.00 2007-07-14 01:52:54.625 195 12448.75 44.35 55371.22 88888.00 2007-07-14 01:52:54.750 195 12448.80 44.33 55371.22 88888.00 2007-07-14 01:52:54.875 195 12448.85 44.35 55371.28 88888.00 2007-07-14 01:52:55.000 195 12448.88 44.40 55371.25 88888.00 2007-07-14 01:52:55.125 195 12448.90 44.40 55371.25 88888.00 2007-07-14 01:52:55.250 195 12448.95 44.35 55371.25 88888.00 2007-07-14 01:52:55.375 195 12448.98 44.35 55371.22 88888.00 2007-07-14 01:52:55.500 195 12449.00 44.42 55371.25 88888.00 2007-07-14 01:52:55.625 195 12448.98 44.42 55371.22 88888.00 2007-07-14 01:52:55.750 195 12448.92 44.38 55371.20 88888.00 2007-07-14 01:52:55.875 195 12448.95 44.40 55371.18 88888.00 2007-07-14 01:52:56.000 195 12448.98 44.38 55371.18 88888.00 2007-07-14 01:52:56.125 195 12448.90 44.38 55371.18 88888.00 2007-07-14 01:52:56.250 195 12448.88 44.33 55371.18 88888.00 2007-07-14 01:52:56.375 195 12448.92 44.33 55371.20 88888.00 2007-07-14 01:52:56.500 195 12448.88 44.35 55371.20 88888.00 2007-07-14 01:52:56.625 195 12448.85 44.40 55371.20 88888.00 2007-07-14 01:52:56.750 195 12448.88 44.38 55371.20 88888.00 2007-07-14 01:52:56.875 195 12448.95 44.35 55371.18 88888.00 2007-07-14 01:52:57.000 195 12449.05 44.38 55371.15 88888.00 2007-07-14 01:52:57.125 195 12448.95 44.38 55371.20 88888.00 2007-07-14 01:52:57.250 195 12448.85 44.38 55371.25 88888.00 2007-07-14 01:52:57.375 195 12448.88 44.45 55371.25 88888.00 2007-07-14 01:52:57.500 195 12448.88 44.48 55371.20 88888.00 2007-07-14 01:52:57.625 195 12448.85 44.50 55371.20 88888.00 2007-07-14 01:52:57.750 195 12448.88 44.50 55371.20 88888.00 2007-07-14 01:52:57.875 195 12448.95 44.50 55371.20 88888.00 2007-07-14 01:52:58.000 195 12449.00 44.48 55371.20 88888.00 2007-07-14 01:52:58.125 195 12448.92 44.40 55371.18 88888.00 2007-07-14 01:52:58.250 195 12448.92 44.42 55371.20 88888.00 2007-07-14 01:52:58.375 195 12449.02 44.50 55371.22 88888.00 2007-07-14 01:52:58.500 195 12449.05 44.52 55371.22 88888.00 2007-07-14 01:52:58.625 195 12449.02 44.52 55371.22 88888.00 2007-07-14 01:52:58.750 195 12448.98 44.52 55371.20 88888.00 2007-07-14 01:52:58.875 195 12449.08 44.55 55371.20 88888.00 2007-07-14 01:52:59.000 195 12449.12 44.55 55371.20 88888.00 2007-07-14 01:52:59.125 195 12449.15 44.55 55371.22 88888.00 2007-07-14 01:52:59.250 195 12449.10 44.55 55371.20 88888.00 2007-07-14 01:52:59.375 195 12449.08 44.52 55371.18 88888.00 2007-07-14 01:52:59.500 195 12449.08 44.55 55371.18 88888.00 2007-07-14 01:52:59.625 195 12449.05 44.55 55371.18 88888.00 2007-07-14 01:52:59.750 195 12449.08 44.55 55371.18 88888.00 2007-07-14 01:52:59.875 195 12449.02 44.48 55371.18 88888.00 2007-07-14 01:53:00.000 195 12449.08 44.52 55371.15 88888.00 2007-07-14 01:53:00.125 195 12449.10 44.55 55371.20 88888.00 2007-07-14 01:53:00.250 195 12449.10 44.50 55371.20 88888.00 2007-07-14 01:53:00.375 195 12449.00 44.45 55371.18 88888.00 2007-07-14 01:53:00.500 195 12449.05 44.40 55371.12 88888.00 2007-07-14 01:53:00.625 195 12449.12 44.48 55371.12 88888.00 2007-07-14 01:53:00.750 195 12449.23 44.48 55371.15 88888.00 2007-07-14 01:53:00.875 195 12449.17 44.50 55371.15 88888.00 2007-07-14 01:53:01.000 195 12449.12 44.50 55371.12 88888.00 2007-07-14 01:53:01.125 195 12449.17 44.52 55371.15 88888.00 2007-07-14 01:53:01.250 195 12449.20 44.55 55371.18 88888.00 2007-07-14 01:53:01.375 195 12449.25 44.58 55371.18 88888.00 2007-07-14 01:53:01.500 195 12449.20 44.58 55371.15 88888.00 2007-07-14 01:53:01.625 195 12449.17 44.58 55371.15 88888.00 2007-07-14 01:53:01.750 195 12449.17 44.58 55371.15 88888.00 2007-07-14 01:53:01.875 195 12449.25 44.50 55371.15 88888.00 2007-07-14 01:53:02.000 195 12449.25 44.48 55371.12 88888.00 2007-07-14 01:53:02.125 195 12449.23 44.50 55371.18 88888.00 2007-07-14 01:53:02.250 195 12449.23 44.58 55371.18 88888.00 2007-07-14 01:53:02.375 195 12449.25 44.55 55371.18 88888.00 2007-07-14 01:53:02.500 195 12449.25 44.52 55371.18 88888.00 2007-07-14 01:53:02.625 195 12449.25 44.52 55371.18 88888.00 2007-07-14 01:53:02.750 195 12449.27 44.55 55371.18 88888.00 2007-07-14 01:53:02.875 195 12449.35 44.55 55371.20 88888.00 2007-07-14 01:53:03.000 195 12449.30 44.52 55371.20 88888.00 2007-07-14 01:53:03.125 195 12449.30 44.50 55371.20 88888.00 2007-07-14 01:53:03.250 195 12449.23 44.52 55371.20 88888.00 2007-07-14 01:53:03.375 195 12449.17 44.55 55371.18 88888.00 2007-07-14 01:53:03.500 195 12449.12 44.58 55371.18 88888.00 2007-07-14 01:53:03.625 195 12449.17 44.58 55371.18 88888.00 2007-07-14 01:53:03.750 195 12449.27 44.55 55371.20 88888.00 2007-07-14 01:53:03.875 195 12449.30 44.52 55371.18 88888.00 2007-07-14 01:53:04.000 195 12449.25 44.48 55371.18 88888.00 2007-07-14 01:53:04.125 195 12449.20 44.52 55371.18 88888.00 2007-07-14 01:53:04.250 195 12449.23 44.52 55371.20 88888.00 2007-07-14 01:53:04.375 195 12449.30 44.50 55371.18 88888.00 2007-07-14 01:53:04.500 195 12449.27 44.50 55371.15 88888.00 2007-07-14 01:53:04.625 195 12449.27 44.52 55371.15 88888.00 2007-07-14 01:53:04.750 195 12449.27 44.55 55371.12 88888.00 2007-07-14 01:53:04.875 195 12449.27 44.55 55371.12 88888.00 2007-07-14 01:53:05.000 195 12449.33 44.52 55371.15 88888.00 2007-07-14 01:53:05.125 195 12449.35 44.58 55371.18 88888.00 2007-07-14 01:53:05.250 195 12449.40 44.52 55371.15 88888.00 2007-07-14 01:53:05.375 195 12449.42 44.52 55371.15 88888.00 2007-07-14 01:53:05.500 195 12449.45 44.55 55371.15 88888.00 2007-07-14 01:53:05.625 195 12449.38 44.52 55371.15 88888.00 2007-07-14 01:53:05.750 195 12449.33 44.50 55371.15 88888.00 2007-07-14 01:53:05.875 195 12449.38 44.52 55371.15 88888.00 2007-07-14 01:53:06.000 195 12449.40 44.52 55371.18 88888.00 2007-07-14 01:53:06.125 195 12449.38 44.48 55371.18 88888.00 2007-07-14 01:53:06.250 195 12449.40 44.42 55371.18 88888.00 2007-07-14 01:53:06.375 195 12449.40 44.42 55371.18 88888.00 2007-07-14 01:53:06.500 195 12449.40 44.48 55371.18 88888.00 2007-07-14 01:53:06.625 195 12449.42 44.50 55371.18 88888.00 2007-07-14 01:53:06.750 195 12449.45 44.52 55371.18 88888.00 2007-07-14 01:53:06.875 195 12449.45 44.50 55371.18 88888.00 2007-07-14 01:53:07.000 195 12449.50 44.50 55371.18 88888.00 2007-07-14 01:53:07.125 195 12449.55 44.55 55371.18 88888.00 2007-07-14 01:53:07.250 195 12449.52 44.52 55371.15 88888.00 2007-07-14 01:53:07.375 195 12449.50 44.48 55371.18 88888.00 2007-07-14 01:53:07.500 195 12449.45 44.45 55371.18 88888.00 2007-07-14 01:53:07.625 195 12449.48 44.40 55371.15 88888.00 2007-07-14 01:53:07.750 195 12449.50 44.48 55371.18 88888.00 2007-07-14 01:53:07.875 195 12449.48 44.55 55371.20 88888.00 2007-07-14 01:53:08.000 195 12449.55 44.55 55371.20 88888.00 2007-07-14 01:53:08.125 195 12449.60 44.60 55371.20 88888.00 2007-07-14 01:53:08.250 195 12449.55 44.60 55371.20 88888.00 2007-07-14 01:53:08.375 195 12449.55 44.60 55371.18 88888.00 2007-07-14 01:53:08.500 195 12449.52 44.50 55371.18 88888.00 2007-07-14 01:53:08.625 195 12449.52 44.48 55371.12 88888.00 2007-07-14 01:53:08.750 195 12449.58 44.52 55371.15 88888.00 2007-07-14 01:53:08.875 195 12449.55 44.52 55371.15 88888.00 2007-07-14 01:53:09.000 195 12449.58 44.55 55371.22 88888.00 2007-07-14 01:53:09.125 195 12449.58 44.48 55371.18 88888.00 2007-07-14 01:53:09.250 195 12449.52 44.48 55371.18 88888.00 2007-07-14 01:53:09.375 195 12449.52 44.52 55371.20 88888.00 2007-07-14 01:53:09.500 195 12449.52 44.55 55371.20 88888.00 2007-07-14 01:53:09.625 195 12449.55 44.58 55371.20 88888.00 2007-07-14 01:53:09.750 195 12449.52 44.58 55371.20 88888.00 2007-07-14 01:53:09.875 195 12449.52 44.55 55371.20 88888.00 2007-07-14 01:53:10.000 195 12449.60 44.52 55371.18 88888.00 2007-07-14 01:53:10.125 195 12449.65 44.55 55371.18 88888.00 2007-07-14 01:53:10.250 195 12449.58 44.60 55371.20 88888.00 2007-07-14 01:53:10.375 195 12449.62 44.58 55371.18 88888.00 2007-07-14 01:53:10.500 195 12449.58 44.52 55371.18 88888.00 2007-07-14 01:53:10.625 195 12449.60 44.50 55371.15 88888.00 2007-07-14 01:53:10.750 195 12449.62 44.48 55371.18 88888.00 2007-07-14 01:53:10.875 195 12449.67 44.50 55371.20 88888.00 2007-07-14 01:53:11.000 195 12449.60 44.45 55371.18 88888.00 2007-07-14 01:53:11.125 195 12449.62 44.55 55371.20 88888.00 2007-07-14 01:53:11.250 195 12449.73 44.55 55371.22 88888.00 2007-07-14 01:53:11.375 195 12449.77 44.52 55371.20 88888.00 2007-07-14 01:53:11.500 195 12449.73 44.52 55371.18 88888.00 2007-07-14 01:53:11.625 195 12449.70 44.58 55371.20 88888.00 2007-07-14 01:53:11.750 195 12449.67 44.60 55371.20 88888.00 2007-07-14 01:53:11.875 195 12449.67 44.58 55371.22 88888.00 2007-07-14 01:53:12.000 195 12449.67 44.55 55371.20 88888.00 2007-07-14 01:53:12.125 195 12449.70 44.50 55371.22 88888.00 2007-07-14 01:53:12.250 195 12449.67 44.50 55371.22 88888.00 2007-07-14 01:53:12.375 195 12449.70 44.55 55371.20 88888.00 2007-07-14 01:53:12.500 195 12449.73 44.60 55371.25 88888.00 2007-07-14 01:53:12.625 195 12449.70 44.55 55371.22 88888.00 2007-07-14 01:53:12.750 195 12449.77 44.50 55371.20 88888.00 2007-07-14 01:53:12.875 195 12449.85 44.58 55371.22 88888.00 2007-07-14 01:53:13.000 195 12449.88 44.52 55371.20 88888.00 2007-07-14 01:53:13.125 195 12449.80 44.55 55371.18 88888.00 2007-07-14 01:53:13.250 195 12449.73 44.50 55371.18 88888.00 2007-07-14 01:53:13.375 195 12449.75 44.52 55371.18 88888.00 2007-07-14 01:53:13.500 195 12449.83 44.55 55371.22 88888.00 2007-07-14 01:53:13.625 195 12449.83 44.58 55371.22 88888.00 2007-07-14 01:53:13.750 195 12449.85 44.55 55371.20 88888.00 2007-07-14 01:53:13.875 195 12449.85 44.52 55371.20 88888.00 2007-07-14 01:53:14.000 195 12449.90 44.55 55371.22 88888.00 2007-07-14 01:53:14.125 195 12449.88 44.58 55371.22 88888.00 2007-07-14 01:53:14.250 195 12449.75 44.52 55371.22 88888.00 2007-07-14 01:53:14.375 195 12449.80 44.50 55371.22 88888.00 2007-07-14 01:53:14.500 195 12449.90 44.55 55371.22 88888.00 2007-07-14 01:53:14.625 195 12449.88 44.62 55371.22 88888.00 2007-07-14 01:53:14.750 195 12449.85 44.58 55371.22 88888.00 2007-07-14 01:53:14.875 195 12449.80 44.58 55371.22 88888.00 2007-07-14 01:53:15.000 195 12449.85 44.52 55371.20 88888.00 2007-07-14 01:53:15.125 195 12449.90 44.55 55371.20 88888.00 2007-07-14 01:53:15.250 195 12449.95 44.58 55371.28 88888.00 2007-07-14 01:53:15.375 195 12449.95 44.60 55371.25 88888.00 2007-07-14 01:53:15.500 195 12449.90 44.62 55371.22 88888.00 2007-07-14 01:53:15.625 195 12449.88 44.58 55371.22 88888.00 2007-07-14 01:53:15.750 195 12449.90 44.60 55371.25 88888.00 2007-07-14 01:53:15.875 195 12449.95 44.62 55371.22 88888.00 2007-07-14 01:53:16.000 195 12450.00 44.65 55371.20 88888.00 2007-07-14 01:53:16.125 195 12450.05 44.65 55371.22 88888.00 2007-07-14 01:53:16.250 195 12450.00 44.55 55371.25 88888.00 2007-07-14 01:53:16.375 195 12449.95 44.60 55371.22 88888.00 2007-07-14 01:53:16.500 195 12449.90 44.67 55371.22 88888.00 2007-07-14 01:53:16.625 195 12449.90 44.62 55371.20 88888.00 2007-07-14 01:53:16.750 195 12449.92 44.65 55371.25 88888.00 2007-07-14 01:53:16.875 195 12449.92 44.65 55371.25 88888.00 2007-07-14 01:53:17.000 195 12449.88 44.62 55371.20 88888.00 2007-07-14 01:53:17.125 195 12449.88 44.62 55371.20 88888.00 2007-07-14 01:53:17.250 195 12449.92 44.62 55371.20 88888.00 2007-07-14 01:53:17.375 195 12450.02 44.58 55371.20 88888.00 2007-07-14 01:53:17.500 195 12450.10 44.60 55371.18 88888.00 2007-07-14 01:53:17.625 195 12450.02 44.65 55371.25 88888.00 2007-07-14 01:53:17.750 195 12450.00 44.65 55371.25 88888.00 2007-07-14 01:53:17.875 195 12450.10 44.62 55371.22 88888.00 2007-07-14 01:53:18.000 195 12450.15 44.60 55371.20 88888.00 2007-07-14 01:53:18.125 195 12450.08 44.62 55371.22 88888.00 2007-07-14 01:53:18.250 195 12450.02 44.62 55371.22 88888.00 2007-07-14 01:53:18.375 195 12450.10 44.62 55371.25 88888.00 2007-07-14 01:53:18.500 195 12450.02 44.58 55371.22 88888.00 2007-07-14 01:53:18.625 195 12450.02 44.65 55371.25 88888.00 2007-07-14 01:53:18.750 195 12450.10 44.65 55371.28 88888.00 2007-07-14 01:53:18.875 195 12450.02 44.62 55371.22 88888.00 2007-07-14 01:53:19.000 195 12450.00 44.60 55371.22 88888.00 2007-07-14 01:53:19.125 195 12450.10 44.67 55371.25 88888.00 2007-07-14 01:53:19.250 195 12450.12 44.62 55371.28 88888.00 2007-07-14 01:53:19.375 195 12450.17 44.62 55371.28 88888.00 2007-07-14 01:53:19.500 195 12450.15 44.65 55371.28 88888.00 2007-07-14 01:53:19.625 195 12450.15 44.65 55371.25 88888.00 2007-07-14 01:53:19.750 195 12450.15 44.62 55371.25 88888.00 2007-07-14 01:53:19.875 195 12450.15 44.62 55371.25 88888.00 2007-07-14 01:53:20.000 195 12450.20 44.70 55371.22 88888.00 2007-07-14 01:53:20.125 195 12450.23 44.67 55371.22 88888.00 2007-07-14 01:53:20.250 195 12450.23 44.62 55371.22 88888.00 2007-07-14 01:53:20.375 195 12450.33 44.62 55371.22 88888.00 2007-07-14 01:53:20.500 195 12450.33 44.67 55371.25 88888.00 2007-07-14 01:53:20.625 195 12450.25 44.67 55371.28 88888.00 2007-07-14 01:53:20.750 195 12450.23 44.70 55371.28 88888.00 2007-07-14 01:53:20.875 195 12450.25 44.70 55371.28 88888.00 2007-07-14 01:53:21.000 195 12450.17 44.65 55371.25 88888.00 2007-07-14 01:53:21.125 195 12450.10 44.58 55371.25 88888.00 2007-07-14 01:53:21.250 195 12450.20 44.62 55371.25 88888.00 2007-07-14 01:53:21.375 195 12450.23 44.58 55371.28 88888.00 2007-07-14 01:53:21.500 195 12450.20 44.52 55371.25 88888.00 2007-07-14 01:53:21.625 195 12450.23 44.55 55371.25 88888.00 2007-07-14 01:53:21.750 195 12450.30 44.65 55371.28 88888.00 2007-07-14 01:53:21.875 195 12450.27 44.65 55371.28 88888.00 2007-07-14 01:53:22.000 195 12450.23 44.58 55371.25 88888.00 2007-07-14 01:53:22.125 195 12450.27 44.58 55371.25 88888.00 2007-07-14 01:53:22.250 195 12450.27 44.62 55371.25 88888.00 2007-07-14 01:53:22.375 195 12450.30 44.65 55371.22 88888.00 2007-07-14 01:53:22.500 195 12450.35 44.62 55371.25 88888.00 2007-07-14 01:53:22.625 195 12450.35 44.58 55371.22 88888.00 2007-07-14 01:53:22.750 195 12450.27 44.55 55371.20 88888.00 2007-07-14 01:53:22.875 195 12450.30 44.50 55371.20 88888.00 2007-07-14 01:53:23.000 195 12450.38 44.55 55371.22 88888.00 2007-07-14 01:53:23.125 195 12450.40 44.60 55371.28 88888.00 2007-07-14 01:53:23.250 195 12450.35 44.60 55371.25 88888.00 2007-07-14 01:53:23.375 195 12450.42 44.55 55371.25 88888.00 2007-07-14 01:53:23.500 195 12450.38 44.50 55371.25 88888.00 2007-07-14 01:53:23.625 195 12450.35 44.52 55371.25 88888.00 2007-07-14 01:53:23.750 195 12450.42 44.60 55371.28 88888.00 2007-07-14 01:53:23.875 195 12450.48 44.60 55371.28 88888.00 2007-07-14 01:53:24.000 195 12450.48 44.60 55371.28 88888.00 2007-07-14 01:53:24.125 195 12450.50 44.62 55371.28 88888.00 2007-07-14 01:53:24.250 195 12450.50 44.60 55371.28 88888.00 2007-07-14 01:53:24.375 195 12450.50 44.58 55371.28 88888.00 2007-07-14 01:53:24.500 195 12450.50 44.58 55371.28 88888.00 2007-07-14 01:53:24.625 195 12450.50 44.58 55371.28 88888.00 2007-07-14 01:53:24.750 195 12450.45 44.60 55371.28 88888.00 2007-07-14 01:53:24.875 195 12450.40 44.62 55371.30 88888.00 2007-07-14 01:53:25.000 195 12450.42 44.60 55371.30 88888.00 2007-07-14 01:53:25.125 195 12450.48 44.55 55371.28 88888.00 2007-07-14 01:53:25.250 195 12450.50 44.55 55371.30 88888.00 2007-07-14 01:53:25.375 195 12450.42 44.60 55371.28 88888.00 2007-07-14 01:53:25.500 195 12450.42 44.62 55371.30 88888.00 2007-07-14 01:53:25.625 195 12450.52 44.60 55371.30 88888.00 2007-07-14 01:53:25.750 195 12450.50 44.55 55371.28 88888.00 2007-07-14 01:53:25.875 195 12450.45 44.52 55371.28 88888.00 2007-07-14 01:53:26.000 195 12450.42 44.55 55371.30 88888.00 2007-07-14 01:53:26.125 195 12450.45 44.58 55371.32 88888.00 2007-07-14 01:53:26.250 195 12450.45 44.55 55371.35 88888.00 2007-07-14 01:53:26.375 195 12450.50 44.58 55371.35 88888.00 2007-07-14 01:53:26.500 195 12450.48 44.58 55371.30 88888.00 2007-07-14 01:53:26.625 195 12450.42 44.50 55371.30 88888.00 2007-07-14 01:53:26.750 195 12450.42 44.52 55371.32 88888.00 2007-07-14 01:53:26.875 195 12450.42 44.55 55371.32 88888.00 2007-07-14 01:53:27.000 195 12450.45 44.52 55371.30 88888.00 2007-07-14 01:53:27.125 195 12450.52 44.55 55371.28 88888.00 2007-07-14 01:53:27.250 195 12450.55 44.52 55371.30 88888.00 2007-07-14 01:53:27.375 195 12450.55 44.58 55371.32 88888.00 2007-07-14 01:53:27.500 195 12450.55 44.55 55371.32 88888.00 2007-07-14 01:53:27.625 195 12450.55 44.60 55371.30 88888.00 2007-07-14 01:53:27.750 195 12450.48 44.58 55371.30 88888.00 2007-07-14 01:53:27.875 195 12450.42 44.55 55371.28 88888.00 2007-07-14 01:53:28.000 195 12450.45 44.52 55371.28 88888.00 2007-07-14 01:53:28.125 195 12450.50 44.60 55371.32 88888.00 2007-07-14 01:53:28.250 195 12450.45 44.55 55371.35 88888.00 2007-07-14 01:53:28.375 195 12450.48 44.55 55371.32 88888.00 2007-07-14 01:53:28.500 195 12450.40 44.50 55371.30 88888.00 2007-07-14 01:53:28.625 195 12450.38 44.48 55371.28 88888.00 2007-07-14 01:53:28.750 195 12450.40 44.48 55371.28 88888.00 2007-07-14 01:53:28.875 195 12450.58 44.52 55371.30 88888.00 2007-07-14 01:53:29.000 195 12450.60 44.52 55371.30 88888.00 2007-07-14 01:53:29.125 195 12450.52 44.52 55371.32 88888.00 2007-07-14 01:53:29.250 195 12450.58 44.58 55371.32 88888.00 2007-07-14 01:53:29.375 195 12450.62 44.52 55371.30 88888.00 2007-07-14 01:53:29.500 195 12450.55 44.52 55371.28 88888.00 2007-07-14 01:53:29.625 195 12450.58 44.52 55371.32 88888.00 2007-07-14 01:53:29.750 195 12450.67 44.55 55371.32 88888.00 2007-07-14 01:53:29.875 195 12450.65 44.55 55371.30 88888.00 2007-07-14 01:53:30.000 195 12450.60 44.55 55371.28 88888.00 2007-07-14 01:53:30.125 195 12450.55 44.50 55371.30 88888.00 2007-07-14 01:53:30.250 195 12450.52 44.45 55371.32 88888.00 2007-07-14 01:53:30.375 195 12450.58 44.50 55371.35 88888.00 2007-07-14 01:53:30.500 195 12450.60 44.52 55371.35 88888.00 2007-07-14 01:53:30.625 195 12450.65 44.58 55371.38 88888.00 2007-07-14 01:53:30.750 195 12450.65 44.58 55371.35 88888.00 2007-07-14 01:53:30.875 195 12450.58 44.50 55371.35 88888.00 2007-07-14 01:53:31.000 195 12450.55 44.48 55371.32 88888.00 2007-07-14 01:53:31.125 195 12450.62 44.55 55371.38 88888.00 2007-07-14 01:53:31.250 195 12450.62 44.58 55371.38 88888.00 2007-07-14 01:53:31.375 195 12450.73 44.58 55371.40 88888.00 2007-07-14 01:53:31.500 195 12450.77 44.58 55371.38 88888.00 2007-07-14 01:53:31.625 195 12450.83 44.58 55371.40 88888.00 2007-07-14 01:53:31.750 195 12450.83 44.55 55371.35 88888.00 2007-07-14 01:53:31.875 195 12450.75 44.52 55371.35 88888.00 2007-07-14 01:53:32.000 195 12450.70 44.45 55371.35 88888.00 2007-07-14 01:53:32.125 195 12450.67 44.48 55371.38 88888.00 2007-07-14 01:53:32.250 195 12450.67 44.52 55371.38 88888.00 2007-07-14 01:53:32.375 195 12450.67 44.55 55371.35 88888.00 2007-07-14 01:53:32.500 195 12450.73 44.58 55371.40 88888.00 2007-07-14 01:53:32.625 195 12450.70 44.55 55371.40 88888.00 2007-07-14 01:53:32.750 195 12450.60 44.55 55371.38 88888.00 2007-07-14 01:53:32.875 195 12450.67 44.52 55371.35 88888.00 2007-07-14 01:53:33.000 195 12450.80 44.55 55371.35 88888.00 2007-07-14 01:53:33.125 195 12450.88 44.60 55371.38 88888.00 2007-07-14 01:53:33.250 195 12450.88 44.60 55371.38 88888.00 2007-07-14 01:53:33.375 195 12450.88 44.58 55371.38 88888.00 2007-07-14 01:53:33.500 195 12450.83 44.50 55371.35 88888.00 2007-07-14 01:53:33.625 195 12450.85 44.52 55371.35 88888.00 2007-07-14 01:53:33.750 195 12450.83 44.58 55371.35 88888.00 2007-07-14 01:53:33.875 195 12450.80 44.55 55371.38 88888.00 2007-07-14 01:53:34.000 195 12450.83 44.58 55371.40 88888.00 2007-07-14 01:53:34.125 195 12450.80 44.58 55371.40 88888.00 2007-07-14 01:53:34.250 195 12450.77 44.58 55371.40 88888.00 2007-07-14 01:53:34.375 195 12450.83 44.62 55371.38 88888.00 2007-07-14 01:53:34.500 195 12450.80 44.58 55371.38 88888.00 2007-07-14 01:53:34.625 195 12450.77 44.55 55371.38 88888.00 2007-07-14 01:53:34.750 195 12450.77 44.52 55371.38 88888.00 2007-07-14 01:53:34.875 195 12450.80 44.60 55371.40 88888.00 2007-07-14 01:53:35.000 195 12450.88 44.60 55371.38 88888.00 2007-07-14 01:53:35.125 195 12450.92 44.50 55371.32 88888.00 2007-07-14 01:53:35.250 195 12450.83 44.52 55371.38 88888.00 2007-07-14 01:53:35.375 195 12450.83 44.62 55371.40 88888.00 2007-07-14 01:53:35.500 195 12450.83 44.60 55371.40 88888.00 2007-07-14 01:53:35.625 195 12450.85 44.55 55371.35 88888.00 2007-07-14 01:53:35.750 195 12450.95 44.58 55371.38 88888.00 2007-07-14 01:53:35.875 195 12450.98 44.62 55371.40 88888.00 2007-07-14 01:53:36.000 195 12451.00 44.67 55371.40 88888.00 2007-07-14 01:53:36.125 195 12451.05 44.65 55371.40 88888.00 2007-07-14 01:53:36.250 195 12451.00 44.60 55371.43 88888.00 2007-07-14 01:53:36.375 195 12451.02 44.62 55371.38 88888.00 2007-07-14 01:53:36.500 195 12451.02 44.62 55371.40 88888.00 2007-07-14 01:53:36.625 195 12451.02 44.60 55371.38 88888.00 2007-07-14 01:53:36.750 195 12450.98 44.58 55371.40 88888.00 2007-07-14 01:53:36.875 195 12450.98 44.60 55371.38 88888.00 2007-07-14 01:53:37.000 195 12451.00 44.60 55371.38 88888.00 2007-07-14 01:53:37.125 195 12451.05 44.60 55371.40 88888.00 2007-07-14 01:53:37.250 195 12451.02 44.60 55371.43 88888.00 2007-07-14 01:53:37.375 195 12451.05 44.58 55371.40 88888.00 2007-07-14 01:53:37.500 195 12451.10 44.60 55371.40 88888.00 2007-07-14 01:53:37.625 195 12451.12 44.60 55371.40 88888.00 2007-07-14 01:53:37.750 195 12451.12 44.65 55371.40 88888.00 2007-07-14 01:53:37.875 195 12451.10 44.65 55371.40 88888.00 2007-07-14 01:53:38.000 195 12451.12 44.70 55371.40 88888.00 2007-07-14 01:53:38.125 195 12451.15 44.67 55371.45 88888.00 2007-07-14 01:53:38.250 195 12451.08 44.62 55371.45 88888.00 2007-07-14 01:53:38.375 195 12451.08 44.65 55371.45 88888.00 2007-07-14 01:53:38.500 195 12451.08 44.65 55371.43 88888.00 2007-07-14 01:53:38.625 195 12451.02 44.62 55371.43 88888.00 2007-07-14 01:53:38.750 195 12451.02 44.67 55371.43 88888.00 2007-07-14 01:53:38.875 195 12451.12 44.73 55371.45 88888.00 2007-07-14 01:53:39.000 195 12451.10 44.75 55371.45 88888.00 2007-07-14 01:53:39.125 195 12451.12 44.75 55371.47 88888.00 2007-07-14 01:53:39.250 195 12451.17 44.75 55371.47 88888.00 2007-07-14 01:53:39.375 195 12451.23 44.70 55371.45 88888.00 2007-07-14 01:53:39.500 195 12451.15 44.70 55371.43 88888.00 2007-07-14 01:53:39.625 195 12451.12 44.70 55371.45 88888.00 2007-07-14 01:53:39.750 195 12451.12 44.73 55371.45 88888.00 2007-07-14 01:53:39.875 195 12451.10 44.73 55371.47 88888.00 2007-07-14 01:53:40.000 195 12451.20 44.73 55371.45 88888.00 2007-07-14 01:53:40.125 195 12451.23 44.73 55371.45 88888.00 2007-07-14 01:53:40.250 195 12451.23 44.67 55371.40 88888.00 2007-07-14 01:53:40.375 195 12451.25 44.70 55371.43 88888.00 2007-07-14 01:53:40.500 195 12451.20 44.70 55371.43 88888.00 2007-07-14 01:53:40.625 195 12451.20 44.75 55371.43 88888.00 2007-07-14 01:53:40.750 195 12451.25 44.77 55371.45 88888.00 2007-07-14 01:53:40.875 195 12451.30 44.77 55371.47 88888.00 2007-07-14 01:53:41.000 195 12451.30 44.80 55371.45 88888.00 2007-07-14 01:53:41.125 195 12451.20 44.80 55371.45 88888.00 2007-07-14 01:53:41.250 195 12451.08 44.80 55371.45 88888.00 2007-07-14 01:53:41.375 195 12451.15 44.77 55371.45 88888.00 2007-07-14 01:53:41.500 195 12451.15 44.73 55371.43 88888.00 2007-07-14 01:53:41.625 195 12451.10 44.73 55371.47 88888.00 2007-07-14 01:53:41.750 195 12451.20 44.70 55371.45 88888.00 2007-07-14 01:53:41.875 195 12451.27 44.75 55371.45 88888.00 2007-07-14 01:53:42.000 195 12451.30 44.75 55371.43 88888.00 2007-07-14 01:53:42.125 195 12451.25 44.73 55371.45 88888.00 2007-07-14 01:53:42.250 195 12451.25 44.77 55371.47 88888.00 2007-07-14 01:53:42.375 195 12451.27 44.77 55371.47 88888.00 2007-07-14 01:53:42.500 195 12451.25 44.75 55371.47 88888.00 2007-07-14 01:53:42.625 195 12451.30 44.75 55371.47 88888.00 2007-07-14 01:53:42.750 195 12451.35 44.75 55371.43 88888.00 2007-07-14 01:53:42.875 195 12451.27 44.75 55371.43 88888.00 2007-07-14 01:53:43.000 195 12451.17 44.75 55371.45 88888.00 2007-07-14 01:53:43.125 195 12451.20 44.77 55371.45 88888.00 2007-07-14 01:53:43.250 195 12451.25 44.83 55371.47 88888.00 2007-07-14 01:53:43.375 195 12451.30 44.85 55371.47 88888.00 2007-07-14 01:53:43.500 195 12451.30 44.83 55371.50 88888.00 2007-07-14 01:53:43.625 195 12451.33 44.85 55371.50 88888.00 2007-07-14 01:53:43.750 195 12451.33 44.85 55371.50 88888.00 2007-07-14 01:53:43.875 195 12451.27 44.90 55371.50 88888.00 2007-07-14 01:53:44.000 195 12451.27 44.88 55371.50 88888.00 2007-07-14 01:53:44.125 195 12451.27 44.83 55371.47 88888.00 2007-07-14 01:53:44.250 195 12451.23 44.80 55371.50 88888.00 2007-07-14 01:53:44.375 195 12451.23 44.88 55371.53 88888.00 2007-07-14 01:53:44.500 195 12451.25 44.88 55371.53 88888.00 2007-07-14 01:53:44.625 195 12451.25 44.88 55371.53 88888.00 2007-07-14 01:53:44.750 195 12451.25 44.88 55371.55 88888.00 2007-07-14 01:53:44.875 195 12451.27 44.85 55371.55 88888.00 2007-07-14 01:53:45.000 195 12451.30 44.83 55371.50 88888.00 2007-07-14 01:53:45.125 195 12451.27 44.77 55371.50 88888.00 2007-07-14 01:53:45.250 195 12451.23 44.75 55371.45 88888.00 2007-07-14 01:53:45.375 195 12451.27 44.83 55371.50 88888.00 2007-07-14 01:53:45.500 195 12451.35 44.85 55371.53 88888.00 2007-07-14 01:53:45.625 195 12451.38 44.85 55371.50 88888.00 2007-07-14 01:53:45.750 195 12451.27 44.83 55371.53 88888.00 2007-07-14 01:53:45.875 195 12451.25 44.85 55371.55 88888.00 2007-07-14 01:53:46.000 195 12451.27 44.88 55371.53 88888.00 2007-07-14 01:53:46.125 195 12451.25 44.85 55371.53 88888.00 2007-07-14 01:53:46.250 195 12451.25 44.83 55371.55 88888.00 2007-07-14 01:53:46.375 195 12451.27 44.83 55371.53 88888.00 2007-07-14 01:53:46.500 195 12451.33 44.85 55371.55 88888.00 2007-07-14 01:53:46.625 195 12451.33 44.90 55371.53 88888.00 2007-07-14 01:53:46.750 195 12451.33 44.92 55371.55 88888.00 2007-07-14 01:53:46.875 195 12451.33 44.90 55371.60 88888.00 2007-07-14 01:53:47.000 195 12451.27 44.85 55371.57 88888.00 2007-07-14 01:53:47.125 195 12451.25 44.83 55371.53 88888.00 2007-07-14 01:53:47.250 195 12451.27 44.80 55371.55 88888.00 2007-07-14 01:53:47.375 195 12451.30 44.85 55371.57 88888.00 2007-07-14 01:53:47.500 195 12451.27 44.88 55371.57 88888.00 2007-07-14 01:53:47.625 195 12451.27 44.88 55371.57 88888.00 2007-07-14 01:53:47.750 195 12451.30 44.88 55371.57 88888.00 2007-07-14 01:53:47.875 195 12451.27 44.90 55371.55 88888.00 2007-07-14 01:53:48.000 195 12451.35 44.90 55371.60 88888.00 2007-07-14 01:53:48.125 195 12451.35 44.90 55371.60 88888.00 2007-07-14 01:53:48.250 195 12451.23 44.88 55371.55 88888.00 2007-07-14 01:53:48.375 195 12451.25 44.88 55371.55 88888.00 2007-07-14 01:53:48.500 195 12451.30 44.88 55371.60 88888.00 2007-07-14 01:53:48.625 195 12451.35 44.90 55371.60 88888.00 2007-07-14 01:53:48.750 195 12451.33 44.90 55371.57 88888.00 2007-07-14 01:53:48.875 195 12451.27 44.88 55371.55 88888.00 2007-07-14 01:53:49.000 195 12451.30 44.88 55371.53 88888.00 2007-07-14 01:53:49.125 195 12451.35 44.90 55371.55 88888.00 2007-07-14 01:53:49.250 195 12451.42 44.90 55371.57 88888.00 2007-07-14 01:53:49.375 195 12451.40 44.90 55371.60 88888.00 2007-07-14 01:53:49.500 195 12451.40 44.88 55371.60 88888.00 2007-07-14 01:53:49.625 195 12451.40 44.88 55371.57 88888.00 2007-07-14 01:53:49.750 195 12451.38 44.85 55371.55 88888.00 2007-07-14 01:53:49.875 195 12451.40 44.85 55371.57 88888.00 2007-07-14 01:53:50.000 195 12451.40 44.83 55371.55 88888.00 2007-07-14 01:53:50.125 195 12451.42 44.85 55371.55 88888.00 2007-07-14 01:53:50.250 195 12451.38 44.85 55371.57 88888.00 2007-07-14 01:53:50.375 195 12451.40 44.88 55371.57 88888.00 2007-07-14 01:53:50.500 195 12451.30 44.85 55371.60 88888.00 2007-07-14 01:53:50.625 195 12451.33 44.88 55371.57 88888.00 2007-07-14 01:53:50.750 195 12451.38 44.90 55371.60 88888.00 2007-07-14 01:53:50.875 195 12451.40 44.88 55371.65 88888.00 2007-07-14 01:53:51.000 195 12451.38 44.85 55371.60 88888.00 2007-07-14 01:53:51.125 195 12451.38 44.83 55371.60 88888.00 2007-07-14 01:53:51.250 195 12451.40 44.88 55371.62 88888.00 2007-07-14 01:53:51.375 195 12451.35 44.88 55371.62 88888.00 2007-07-14 01:53:51.500 195 12451.35 44.85 55371.62 88888.00 2007-07-14 01:53:51.625 195 12451.45 44.85 55371.62 88888.00 2007-07-14 01:53:51.750 195 12451.40 44.83 55371.60 88888.00 2007-07-14 01:53:51.875 195 12451.33 44.88 55371.62 88888.00 2007-07-14 01:53:52.000 195 12451.35 44.88 55371.62 88888.00 2007-07-14 01:53:52.125 195 12451.42 44.85 55371.62 88888.00 2007-07-14 01:53:52.250 195 12451.40 44.83 55371.65 88888.00 2007-07-14 01:53:52.375 195 12451.33 44.85 55371.62 88888.00 2007-07-14 01:53:52.500 195 12451.30 44.92 55371.62 88888.00 2007-07-14 01:53:52.625 195 12451.33 44.88 55371.65 88888.00 2007-07-14 01:53:52.750 195 12451.33 44.85 55371.62 88888.00 2007-07-14 01:53:52.875 195 12451.33 44.83 55371.60 88888.00 2007-07-14 01:53:53.000 195 12451.30 44.80 55371.60 88888.00 2007-07-14 01:53:53.125 195 12451.38 44.83 55371.62 88888.00 2007-07-14 01:53:53.250 195 12451.35 44.83 55371.65 88888.00 2007-07-14 01:53:53.375 195 12451.38 44.85 55371.68 88888.00 2007-07-14 01:53:53.500 195 12451.38 44.88 55371.65 88888.00 2007-07-14 01:53:53.625 195 12451.38 44.88 55371.65 88888.00 2007-07-14 01:53:53.750 195 12451.40 44.85 55371.68 88888.00 2007-07-14 01:53:53.875 195 12451.40 44.88 55371.68 88888.00 2007-07-14 01:53:54.000 195 12451.40 44.88 55371.65 88888.00 2007-07-14 01:53:54.125 195 12451.42 44.85 55371.68 88888.00 2007-07-14 01:53:54.250 195 12451.40 44.90 55371.70 88888.00 2007-07-14 01:53:54.375 195 12451.48 44.88 55371.65 88888.00 2007-07-14 01:53:54.500 195 12451.48 44.85 55371.72 88888.00 2007-07-14 01:53:54.625 195 12451.50 44.90 55371.75 88888.00 2007-07-14 01:53:54.750 195 12451.42 44.90 55371.72 88888.00 2007-07-14 01:53:54.875 195 12451.42 44.85 55371.70 88888.00 2007-07-14 01:53:55.000 195 12451.48 44.85 55371.68 88888.00 2007-07-14 01:53:55.125 195 12451.48 44.83 55371.70 88888.00 2007-07-14 01:53:55.250 195 12451.42 44.83 55371.68 88888.00 2007-07-14 01:53:55.375 195 12451.40 44.85 55371.65 88888.00 2007-07-14 01:53:55.500 195 12451.35 44.83 55371.65 88888.00 2007-07-14 01:53:55.625 195 12451.38 44.85 55371.70 88888.00 2007-07-14 01:53:55.750 195 12451.50 44.92 55371.70 88888.00 2007-07-14 01:53:55.875 195 12451.48 44.88 55371.65 88888.00 2007-07-14 01:53:56.000 195 12451.38 44.83 55371.62 88888.00 2007-07-14 01:53:56.125 195 12451.35 44.80 55371.68 88888.00 2007-07-14 01:53:56.250 195 12451.38 44.83 55371.70 88888.00 2007-07-14 01:53:56.375 195 12451.48 44.85 55371.70 88888.00 2007-07-14 01:53:56.500 195 12451.50 44.85 55371.70 88888.00 2007-07-14 01:53:56.625 195 12451.48 44.85 55371.70 88888.00 2007-07-14 01:53:56.750 195 12451.42 44.88 55371.70 88888.00 2007-07-14 01:53:56.875 195 12451.38 44.88 55371.72 88888.00 2007-07-14 01:53:57.000 195 12451.42 44.95 55371.78 88888.00 2007-07-14 01:53:57.125 195 12451.45 44.98 55371.80 88888.00 2007-07-14 01:53:57.250 195 12451.45 44.90 55371.78 88888.00 2007-07-14 01:53:57.375 195 12451.50 44.85 55371.75 88888.00 2007-07-14 01:53:57.500 195 12451.48 44.85 55371.72 88888.00 2007-07-14 01:53:57.625 195 12451.42 44.80 55371.70 88888.00 2007-07-14 01:53:57.750 195 12451.38 44.83 55371.70 88888.00 2007-07-14 01:53:57.875 195 12451.42 44.83 55371.70 88888.00 2007-07-14 01:53:58.000 195 12451.48 44.83 55371.70 88888.00 2007-07-14 01:53:58.125 195 12451.45 44.83 55371.72 88888.00 2007-07-14 01:53:58.250 195 12451.42 44.80 55371.75 88888.00 2007-07-14 01:53:58.375 195 12451.48 44.85 55371.78 88888.00 2007-07-14 01:53:58.500 195 12451.45 44.90 55371.78 88888.00 2007-07-14 01:53:58.625 195 12451.45 44.83 55371.72 88888.00 2007-07-14 01:53:58.750 195 12451.42 44.83 55371.72 88888.00 2007-07-14 01:53:58.875 195 12451.40 44.83 55371.72 88888.00 2007-07-14 01:53:59.000 195 12451.42 44.83 55371.72 88888.00 2007-07-14 01:53:59.125 195 12451.42 44.80 55371.75 88888.00 2007-07-14 01:53:59.250 195 12451.40 44.80 55371.75 88888.00 2007-07-14 01:53:59.375 195 12451.38 44.83 55371.75 88888.00 2007-07-14 01:53:59.500 195 12451.42 44.85 55371.72 88888.00 2007-07-14 01:53:59.625 195 12451.52 44.83 55371.72 88888.00 2007-07-14 01:53:59.750 195 12451.52 44.80 55371.72 88888.00 2007-07-14 01:53:59.875 195 12451.48 44.80 55371.75 88888.00 2007-07-14 01:54:00.000 195 12451.52 44.85 55371.75 88888.00 2007-07-14 01:54:00.125 195 12451.60 44.88 55371.78 88888.00 2007-07-14 01:54:00.250 195 12451.50 44.85 55371.75 88888.00 2007-07-14 01:54:00.375 195 12451.52 44.90 55371.75 88888.00 2007-07-14 01:54:00.500 195 12451.55 44.90 55371.72 88888.00 2007-07-14 01:54:00.625 195 12451.58 44.88 55371.75 88888.00 2007-07-14 01:54:00.750 195 12451.55 44.85 55371.75 88888.00 2007-07-14 01:54:00.875 195 12451.50 44.88 55371.75 88888.00 2007-07-14 01:54:01.000 195 12451.52 44.88 55371.75 88888.00 2007-07-14 01:54:01.125 195 12451.58 44.90 55371.78 88888.00 2007-07-14 01:54:01.250 195 12451.55 44.85 55371.78 88888.00 2007-07-14 01:54:01.375 195 12451.52 44.85 55371.75 88888.00 2007-07-14 01:54:01.500 195 12451.52 44.85 55371.75 88888.00 2007-07-14 01:54:01.625 195 12451.48 44.80 55371.75 88888.00 2007-07-14 01:54:01.750 195 12451.48 44.77 55371.72 88888.00 2007-07-14 01:54:01.875 195 12451.55 44.80 55371.72 88888.00 2007-07-14 01:54:02.000 195 12451.70 44.85 55371.78 88888.00 2007-07-14 01:54:02.125 195 12451.70 44.88 55371.78 88888.00 2007-07-14 01:54:02.250 195 12451.62 44.83 55371.78 88888.00 2007-07-14 01:54:02.375 195 12451.65 44.83 55371.75 88888.00 2007-07-14 01:54:02.500 195 12451.60 44.83 55371.78 88888.00 2007-07-14 01:54:02.625 195 12451.60 44.85 55371.80 88888.00 2007-07-14 01:54:02.750 195 12451.55 44.83 55371.80 88888.00 2007-07-14 01:54:02.875 195 12451.52 44.83 55371.78 88888.00 2007-07-14 01:54:03.000 195 12451.60 44.88 55371.78 88888.00 2007-07-14 01:54:03.125 195 12451.62 44.85 55371.78 88888.00 2007-07-14 01:54:03.250 195 12451.62 44.83 55371.75 88888.00 2007-07-14 01:54:03.375 195 12451.58 44.83 55371.75 88888.00 2007-07-14 01:54:03.500 195 12451.60 44.88 55371.78 88888.00 2007-07-14 01:54:03.625 195 12451.62 44.88 55371.80 88888.00 2007-07-14 01:54:03.750 195 12451.62 44.88 55371.78 88888.00 2007-07-14 01:54:03.875 195 12451.58 44.85 55371.80 88888.00 2007-07-14 01:54:04.000 195 12451.50 44.85 55371.80 88888.00 2007-07-14 01:54:04.125 195 12451.60 44.83 55371.78 88888.00 2007-07-14 01:54:04.250 195 12451.60 44.80 55371.78 88888.00 2007-07-14 01:54:04.375 195 12451.62 44.88 55371.80 88888.00 2007-07-14 01:54:04.500 195 12451.62 44.90 55371.82 88888.00 2007-07-14 01:54:04.625 195 12451.60 44.88 55371.80 88888.00 2007-07-14 01:54:04.750 195 12451.58 44.85 55371.80 88888.00 2007-07-14 01:54:04.875 195 12451.60 44.83 55371.80 88888.00 2007-07-14 01:54:05.000 195 12451.67 44.85 55371.82 88888.00 2007-07-14 01:54:05.125 195 12451.75 44.85 55371.82 88888.00 2007-07-14 01:54:05.250 195 12451.75 44.83 55371.82 88888.00 2007-07-14 01:54:05.375 195 12451.75 44.85 55371.80 88888.00 2007-07-14 01:54:05.500 195 12451.73 44.83 55371.82 88888.00 2007-07-14 01:54:05.625 195 12451.67 44.80 55371.80 88888.00 2007-07-14 01:54:05.750 195 12451.70 44.83 55371.85 88888.00 2007-07-14 01:54:05.875 195 12451.75 44.80 55371.88 88888.00 2007-07-14 01:54:06.000 195 12451.70 44.75 55371.78 88888.00 2007-07-14 01:54:06.125 195 12451.70 44.73 55371.82 88888.00 2007-07-14 01:54:06.250 195 12451.73 44.77 55371.88 88888.00 2007-07-14 01:54:06.375 195 12451.75 44.80 55371.88 88888.00 2007-07-14 01:54:06.500 195 12451.67 44.73 55371.82 88888.00 2007-07-14 01:54:06.625 195 12451.65 44.77 55371.82 88888.00 2007-07-14 01:54:06.750 195 12451.70 44.77 55371.82 88888.00 2007-07-14 01:54:06.875 195 12451.75 44.80 55371.88 88888.00 2007-07-14 01:54:07.000 195 12451.75 44.80 55371.88 88888.00 2007-07-14 01:54:07.125 195 12451.70 44.77 55371.88 88888.00 2007-07-14 01:54:07.250 195 12451.70 44.75 55371.85 88888.00 2007-07-14 01:54:07.375 195 12451.73 44.77 55371.82 88888.00 2007-07-14 01:54:07.500 195 12451.75 44.77 55371.82 88888.00 2007-07-14 01:54:07.625 195 12451.73 44.75 55371.82 88888.00 2007-07-14 01:54:07.750 195 12451.73 44.77 55371.82 88888.00 2007-07-14 01:54:07.875 195 12451.75 44.85 55371.85 88888.00 2007-07-14 01:54:08.000 195 12451.75 44.83 55371.85 88888.00 2007-07-14 01:54:08.125 195 12451.77 44.80 55371.88 88888.00 2007-07-14 01:54:08.250 195 12451.65 44.70 55371.85 88888.00 2007-07-14 01:54:08.375 195 12451.65 44.73 55371.90 88888.00 2007-07-14 01:54:08.500 195 12451.73 44.73 55371.93 88888.00 2007-07-14 01:54:08.625 195 12451.75 44.75 55371.93 88888.00 2007-07-14 01:54:08.750 195 12451.75 44.75 55371.90 88888.00 2007-07-14 01:54:08.875 195 12451.73 44.73 55371.88 88888.00 2007-07-14 01:54:09.000 195 12451.75 44.70 55371.93 88888.00 2007-07-14 01:54:09.125 195 12451.77 44.75 55371.95 88888.00 2007-07-14 01:54:09.250 195 12451.75 44.70 55371.90 88888.00 2007-07-14 01:54:09.375 195 12451.75 44.75 55371.90 88888.00 2007-07-14 01:54:09.500 195 12451.77 44.75 55371.90 88888.00 2007-07-14 01:54:09.625 195 12451.85 44.75 55371.93 88888.00 2007-07-14 01:54:09.750 195 12451.88 44.80 55371.93 88888.00 2007-07-14 01:54:09.875 195 12451.77 44.83 55371.95 88888.00 2007-07-14 01:54:10.000 195 12451.73 44.70 55371.93 88888.00 2007-07-14 01:54:10.125 195 12451.77 44.75 55371.95 88888.00 2007-07-14 01:54:10.250 195 12451.73 44.73 55371.93 88888.00 2007-07-14 01:54:10.375 195 12451.73 44.70 55371.90 88888.00 2007-07-14 01:54:10.500 195 12451.67 44.65 55371.88 88888.00 2007-07-14 01:54:10.625 195 12451.70 44.73 55371.90 88888.00 2007-07-14 01:54:10.750 195 12451.65 44.77 55371.90 88888.00 2007-07-14 01:54:10.875 195 12451.75 44.75 55371.93 88888.00 2007-07-14 01:54:11.000 195 12451.83 44.77 55371.93 88888.00 2007-07-14 01:54:11.125 195 12451.70 44.70 55371.93 88888.00 2007-07-14 01:54:11.250 195 12451.65 44.62 55371.95 88888.00 2007-07-14 01:54:11.375 195 12451.73 44.65 55371.95 88888.00 2007-07-14 01:54:11.500 195 12451.75 44.73 55371.95 88888.00 2007-07-14 01:54:11.625 195 12451.75 44.73 55371.90 88888.00 2007-07-14 01:54:11.750 195 12451.73 44.73 55371.93 88888.00 2007-07-14 01:54:11.875 195 12451.80 44.73 55371.93 88888.00 2007-07-14 01:54:12.000 195 12451.83 44.70 55371.93 88888.00 2007-07-14 01:54:12.125 195 12451.80 44.70 55371.95 88888.00 2007-07-14 01:54:12.250 195 12451.70 44.67 55371.93 88888.00 2007-07-14 01:54:12.375 195 12451.73 44.70 55371.93 88888.00 2007-07-14 01:54:12.500 195 12451.75 44.75 55371.97 88888.00 2007-07-14 01:54:12.625 195 12451.75 44.83 55372.00 88888.00 2007-07-14 01:54:12.750 195 12451.77 44.80 55372.00 88888.00 2007-07-14 01:54:12.875 195 12451.80 44.70 55371.97 88888.00 2007-07-14 01:54:13.000 195 12451.77 44.70 55371.97 88888.00 2007-07-14 01:54:13.125 195 12451.62 44.73 55371.97 88888.00 2007-07-14 01:54:13.250 195 12451.65 44.67 55371.97 88888.00 2007-07-14 01:54:13.375 195 12451.75 44.70 55371.95 88888.00 2007-07-14 01:54:13.500 195 12451.75 44.73 55371.95 88888.00 2007-07-14 01:54:13.625 195 12451.67 44.67 55371.93 88888.00 2007-07-14 01:54:13.750 195 12451.70 44.73 55371.93 88888.00 2007-07-14 01:54:13.875 195 12451.77 44.73 55371.95 88888.00 2007-07-14 01:54:14.000 195 12451.80 44.73 55371.95 88888.00 2007-07-14 01:54:14.125 195 12451.77 44.73 55371.97 88888.00 2007-07-14 01:54:14.250 195 12451.67 44.67 55371.95 88888.00 2007-07-14 01:54:14.375 195 12451.77 44.67 55371.97 88888.00 2007-07-14 01:54:14.500 195 12451.88 44.73 55371.97 88888.00 2007-07-14 01:54:14.625 195 12451.85 44.75 55371.97 88888.00 2007-07-14 01:54:14.750 195 12451.88 44.80 55371.97 88888.00 2007-07-14 01:54:14.875 195 12451.77 44.73 55371.97 88888.00 2007-07-14 01:54:15.000 195 12451.73 44.67 55371.93 88888.00 2007-07-14 01:54:15.125 195 12451.75 44.73 55371.97 88888.00 2007-07-14 01:54:15.250 195 12451.70 44.67 55371.95 88888.00 2007-07-14 01:54:15.375 195 12451.73 44.67 55371.95 88888.00 2007-07-14 01:54:15.500 195 12451.70 44.65 55371.93 88888.00 2007-07-14 01:54:15.625 195 12451.75 44.65 55371.93 88888.00 2007-07-14 01:54:15.750 195 12451.85 44.67 55371.95 88888.00 2007-07-14 01:54:15.875 195 12451.80 44.70 55371.97 88888.00 2007-07-14 01:54:16.000 195 12451.85 44.70 55371.97 88888.00 2007-07-14 01:54:16.125 195 12451.77 44.73 55371.97 88888.00 2007-07-14 01:54:16.250 195 12451.70 44.70 55371.97 88888.00 2007-07-14 01:54:16.375 195 12451.80 44.75 55371.97 88888.00 2007-07-14 01:54:16.500 195 12451.85 44.73 55372.00 88888.00 2007-07-14 01:54:16.625 195 12451.83 44.70 55372.00 88888.00 2007-07-14 01:54:16.750 195 12451.75 44.67 55372.00 88888.00 2007-07-14 01:54:16.875 195 12451.73 44.67 55372.00 88888.00 2007-07-14 01:54:17.000 195 12451.75 44.65 55371.97 88888.00 2007-07-14 01:54:17.125 195 12451.80 44.70 55372.00 88888.00 2007-07-14 01:54:17.250 195 12451.85 44.70 55371.97 88888.00 2007-07-14 01:54:17.375 195 12451.80 44.65 55371.97 88888.00 2007-07-14 01:54:17.500 195 12451.77 44.65 55371.95 88888.00 2007-07-14 01:54:17.625 195 12451.80 44.70 55371.95 88888.00 2007-07-14 01:54:17.750 195 12451.83 44.75 55371.97 88888.00 2007-07-14 01:54:17.875 195 12451.80 44.73 55371.97 88888.00 2007-07-14 01:54:18.000 195 12451.75 44.65 55371.97 88888.00 2007-07-14 01:54:18.125 195 12451.73 44.70 55372.03 88888.00 2007-07-14 01:54:18.250 195 12451.75 44.75 55372.05 88888.00 2007-07-14 01:54:18.375 195 12451.75 44.70 55372.00 88888.00 2007-07-14 01:54:18.500 195 12451.75 44.65 55371.97 88888.00 2007-07-14 01:54:18.625 195 12451.77 44.62 55371.97 88888.00 2007-07-14 01:54:18.750 195 12451.83 44.62 55372.00 88888.00 2007-07-14 01:54:18.875 195 12451.88 44.70 55372.00 88888.00 2007-07-14 01:54:19.000 195 12451.98 44.75 55372.00 88888.00 2007-07-14 01:54:19.125 195 12451.92 44.73 55372.00 88888.00 2007-07-14 01:54:19.250 195 12451.90 44.65 55371.97 88888.00 2007-07-14 01:54:19.375 195 12451.92 44.65 55371.97 88888.00 2007-07-14 01:54:19.500 195 12451.92 44.67 55372.00 88888.00 2007-07-14 01:54:19.625 195 12451.95 44.73 55372.00 88888.00 2007-07-14 01:54:19.750 195 12451.85 44.67 55371.97 88888.00 2007-07-14 01:54:19.875 195 12451.70 44.67 55372.00 88888.00 2007-07-14 01:54:20.000 195 12451.70 44.65 55372.00 88888.00 2007-07-14 01:54:20.125 195 12451.75 44.62 55372.00 88888.00 2007-07-14 01:54:20.250 195 12451.85 44.60 55372.00 88888.00 2007-07-14 01:54:20.375 195 12451.95 44.60 55372.00 88888.00 2007-07-14 01:54:20.500 195 12451.98 44.65 55372.03 88888.00 2007-07-14 01:54:20.625 195 12451.92 44.62 55372.00 88888.00 2007-07-14 01:54:20.750 195 12451.85 44.65 55372.00 88888.00 2007-07-14 01:54:20.875 195 12451.83 44.67 55372.00 88888.00 2007-07-14 01:54:21.000 195 12451.85 44.67 55372.03 88888.00 2007-07-14 01:54:21.125 195 12451.90 44.70 55372.07 88888.00 2007-07-14 01:54:21.250 195 12451.92 44.65 55372.07 88888.00 2007-07-14 01:54:21.375 195 12452.00 44.65 55372.07 88888.00 2007-07-14 01:54:21.500 195 12452.02 44.70 55372.03 88888.00 2007-07-14 01:54:21.625 195 12452.00 44.70 55371.97 88888.00 2007-07-14 01:54:21.750 195 12451.98 44.70 55371.97 88888.00 2007-07-14 01:54:21.875 195 12451.98 44.73 55372.00 88888.00 2007-07-14 01:54:22.000 195 12451.95 44.70 55372.00 88888.00 2007-07-14 01:54:22.125 195 12451.95 44.70 55372.00 88888.00 2007-07-14 01:54:22.250 195 12451.90 44.65 55372.03 88888.00 2007-07-14 01:54:22.375 195 12451.92 44.65 55372.03 88888.00 2007-07-14 01:54:22.500 195 12451.98 44.65 55372.05 88888.00 2007-07-14 01:54:22.625 195 12452.02 44.73 55372.05 88888.00 2007-07-14 01:54:22.750 195 12452.02 44.67 55372.05 88888.00 2007-07-14 01:54:22.875 195 12451.98 44.62 55372.07 88888.00 2007-07-14 01:54:23.000 195 12451.92 44.62 55372.07 88888.00 2007-07-14 01:54:23.125 195 12452.02 44.70 55372.07 88888.00 2007-07-14 01:54:23.250 195 12452.00 44.65 55372.10 88888.00 2007-07-14 01:54:23.375 195 12452.08 44.62 55372.07 88888.00 2007-07-14 01:54:23.500 195 12452.02 44.65 55372.07 88888.00 2007-07-14 01:54:23.625 195 12452.08 44.67 55372.07 88888.00 2007-07-14 01:54:23.750 195 12452.10 44.65 55372.10 88888.00 2007-07-14 01:54:23.875 195 12452.00 44.67 55372.07 88888.00 2007-07-14 01:54:24.000 195 12451.95 44.65 55372.05 88888.00 2007-07-14 01:54:24.125 195 12452.00 44.65 55372.05 88888.00 2007-07-14 01:54:24.250 195 12452.02 44.62 55372.07 88888.00 2007-07-14 01:54:24.375 195 12452.02 44.62 55372.07 88888.00 2007-07-14 01:54:24.500 195 12451.90 44.65 55372.03 88888.00 2007-07-14 01:54:24.625 195 12451.95 44.65 55372.07 88888.00 2007-07-14 01:54:24.750 195 12452.00 44.60 55372.07 88888.00 2007-07-14 01:54:24.875 195 12451.98 44.62 55372.07 88888.00 2007-07-14 01:54:25.000 195 12451.92 44.65 55372.05 88888.00 2007-07-14 01:54:25.125 195 12451.92 44.62 55372.05 88888.00 2007-07-14 01:54:25.250 195 12451.98 44.62 55372.05 88888.00 2007-07-14 01:54:25.375 195 12452.02 44.65 55372.05 88888.00 2007-07-14 01:54:25.500 195 12452.05 44.62 55372.10 88888.00 2007-07-14 01:54:25.625 195 12452.05 44.65 55372.07 88888.00 2007-07-14 01:54:25.750 195 12452.02 44.67 55372.05 88888.00 2007-07-14 01:54:25.875 195 12452.02 44.67 55372.05 88888.00 2007-07-14 01:54:26.000 195 12452.02 44.67 55372.10 88888.00 2007-07-14 01:54:26.125 195 12452.05 44.67 55372.10 88888.00 2007-07-14 01:54:26.250 195 12452.08 44.65 55372.07 88888.00 2007-07-14 01:54:26.375 195 12452.10 44.70 55372.07 88888.00 2007-07-14 01:54:26.500 195 12452.10 44.65 55372.05 88888.00 2007-07-14 01:54:26.625 195 12452.12 44.62 55372.03 88888.00 2007-07-14 01:54:26.750 195 12452.12 44.67 55372.03 88888.00 2007-07-14 01:54:26.875 195 12452.15 44.70 55372.05 88888.00 2007-07-14 01:54:27.000 195 12452.12 44.73 55372.05 88888.00 2007-07-14 01:54:27.125 195 12452.12 44.70 55372.03 88888.00 2007-07-14 01:54:27.250 195 12452.05 44.67 55372.05 88888.00 2007-07-14 01:54:27.375 195 12452.08 44.67 55372.05 88888.00 2007-07-14 01:54:27.500 195 12452.05 44.67 55372.05 88888.00 2007-07-14 01:54:27.625 195 12452.08 44.70 55372.07 88888.00 2007-07-14 01:54:27.750 195 12452.15 44.65 55372.05 88888.00 2007-07-14 01:54:27.875 195 12452.10 44.67 55372.03 88888.00 2007-07-14 01:54:28.000 195 12452.10 44.73 55372.00 88888.00 2007-07-14 01:54:28.125 195 12452.17 44.75 55372.05 88888.00 2007-07-14 01:54:28.250 195 12452.20 44.70 55372.07 88888.00 2007-07-14 01:54:28.375 195 12452.20 44.70 55372.05 88888.00 2007-07-14 01:54:28.500 195 12452.12 44.73 55372.05 88888.00 2007-07-14 01:54:28.625 195 12452.12 44.73 55372.05 88888.00 2007-07-14 01:54:28.750 195 12452.12 44.73 55372.05 88888.00 2007-07-14 01:54:28.875 195 12452.12 44.73 55372.03 88888.00 2007-07-14 01:54:29.000 195 12452.17 44.73 55372.05 88888.00 2007-07-14 01:54:29.125 195 12452.23 44.75 55372.07 88888.00 2007-07-14 01:54:29.250 195 12452.23 44.75 55372.07 88888.00 2007-07-14 01:54:29.375 195 12452.20 44.80 55372.07 88888.00 2007-07-14 01:54:29.500 195 12452.17 44.80 55372.07 88888.00 2007-07-14 01:54:29.625 195 12452.20 44.77 55372.05 88888.00 2007-07-14 01:54:29.750 195 12452.25 44.75 55372.05 88888.00 2007-07-14 01:54:29.875 195 12452.25 44.75 55372.05 88888.00 2007-07-14 01:54:30.000 195 12452.27 44.80 55372.10 88888.00 2007-07-14 01:54:30.125 195 12452.27 44.85 55372.12 88888.00 2007-07-14 01:54:30.250 195 12452.27 44.85 55372.12 88888.00 2007-07-14 01:54:30.375 195 12452.33 44.83 55372.10 88888.00 2007-07-14 01:54:30.500 195 12452.30 44.83 55372.10 88888.00 2007-07-14 01:54:30.625 195 12452.27 44.80 55372.05 88888.00 2007-07-14 01:54:30.750 195 12452.33 44.77 55372.10 88888.00 2007-07-14 01:54:30.875 195 12452.40 44.83 55372.10 88888.00 2007-07-14 01:54:31.000 195 12452.35 44.80 55372.07 88888.00 2007-07-14 01:54:31.125 195 12452.30 44.83 55372.10 88888.00 2007-07-14 01:54:31.250 195 12452.30 44.77 55372.07 88888.00 2007-07-14 01:54:31.375 195 12452.33 44.77 55372.07 88888.00 2007-07-14 01:54:31.500 195 12452.30 44.80 55372.07 88888.00 2007-07-14 01:54:31.625 195 12452.25 44.83 55372.05 88888.00 2007-07-14 01:54:31.750 195 12452.27 44.85 55372.03 88888.00 2007-07-14 01:54:31.875 195 12452.40 44.83 55372.07 88888.00 2007-07-14 01:54:32.000 195 12452.42 44.80 55372.05 88888.00 2007-07-14 01:54:32.125 195 12452.38 44.85 55372.05 88888.00 2007-07-14 01:54:32.250 195 12452.38 44.85 55372.10 88888.00 2007-07-14 01:54:32.375 195 12452.38 44.88 55372.07 88888.00 2007-07-14 01:54:32.500 195 12452.42 44.88 55372.10 88888.00 2007-07-14 01:54:32.625 195 12452.50 44.88 55372.10 88888.00 2007-07-14 01:54:32.750 195 12452.48 44.85 55372.07 88888.00 2007-07-14 01:54:32.875 195 12452.48 44.85 55372.07 88888.00 2007-07-14 01:54:33.000 195 12452.48 44.95 55372.10 88888.00 2007-07-14 01:54:33.125 195 12452.35 44.95 55372.07 88888.00 2007-07-14 01:54:33.250 195 12452.35 44.90 55372.07 88888.00 2007-07-14 01:54:33.375 195 12452.42 44.90 55372.07 88888.00 2007-07-14 01:54:33.500 195 12452.42 44.88 55372.07 88888.00 2007-07-14 01:54:33.625 195 12452.45 44.90 55372.05 88888.00 2007-07-14 01:54:33.750 195 12452.40 44.88 55372.07 88888.00 2007-07-14 01:54:33.875 195 12452.42 44.88 55372.05 88888.00 2007-07-14 01:54:34.000 195 12452.42 44.88 55372.05 88888.00 2007-07-14 01:54:34.125 195 12452.42 44.90 55372.07 88888.00 2007-07-14 01:54:34.250 195 12452.45 44.90 55372.10 88888.00 2007-07-14 01:54:34.375 195 12452.52 44.90 55372.07 88888.00 2007-07-14 01:54:34.500 195 12452.48 44.88 55372.07 88888.00 2007-07-14 01:54:34.625 195 12452.48 44.90 55372.07 88888.00 2007-07-14 01:54:34.750 195 12452.52 44.92 55372.07 88888.00 2007-07-14 01:54:34.875 195 12452.52 44.95 55372.07 88888.00 2007-07-14 01:54:35.000 195 12452.50 44.95 55372.05 88888.00 2007-07-14 01:54:35.125 195 12452.60 44.98 55372.10 88888.00 2007-07-14 01:54:35.250 195 12452.60 45.00 55372.10 88888.00 2007-07-14 01:54:35.375 195 12452.60 44.98 55372.07 88888.00 2007-07-14 01:54:35.500 195 12452.55 44.98 55372.10 88888.00 2007-07-14 01:54:35.625 195 12452.55 45.00 55372.10 88888.00 2007-07-14 01:54:35.750 195 12452.55 45.02 55372.15 88888.00 2007-07-14 01:54:35.875 195 12452.58 44.98 55372.10 88888.00 2007-07-14 01:54:36.000 195 12452.58 44.98 55372.10 88888.00 2007-07-14 01:54:36.125 195 12452.65 44.98 55372.10 88888.00 2007-07-14 01:54:36.250 195 12452.67 45.00 55372.12 88888.00 2007-07-14 01:54:36.375 195 12452.60 45.00 55372.12 88888.00 2007-07-14 01:54:36.500 195 12452.40 45.00 55372.07 88888.00 2007-07-14 01:54:36.625 195 12452.33 45.02 55372.05 88888.00 2007-07-14 01:54:36.750 195 12452.42 45.05 55372.07 88888.00 2007-07-14 01:54:36.875 195 12452.50 45.08 55372.12 88888.00 2007-07-14 01:54:37.000 195 12452.52 45.08 55372.12 88888.00 2007-07-14 01:54:37.125 195 12452.58 45.08 55372.10 88888.00 2007-07-14 01:54:37.250 195 12452.60 45.08 55372.10 88888.00 2007-07-14 01:54:37.375 195 12452.67 45.05 55372.07 88888.00 2007-07-14 01:54:37.500 195 12452.62 45.05 55372.10 88888.00 2007-07-14 01:54:37.625 195 12452.55 45.08 55372.10 88888.00 2007-07-14 01:54:37.750 195 12452.60 45.08 55372.12 88888.00 2007-07-14 01:54:37.875 195 12452.62 45.10 55372.12 88888.00 2007-07-14 01:54:38.000 195 12452.62 45.08 55372.07 88888.00 2007-07-14 01:54:38.125 195 12452.60 45.05 55372.07 88888.00 2007-07-14 01:54:38.250 195 12452.58 45.08 55372.10 88888.00 2007-07-14 01:54:38.375 195 12452.60 45.12 55372.12 88888.00 2007-07-14 01:54:38.500 195 12452.52 45.12 55372.07 88888.00 2007-07-14 01:54:38.625 195 12452.48 45.15 55372.05 88888.00 2007-07-14 01:54:38.750 195 12452.52 45.20 55372.07 88888.00 2007-07-14 01:54:38.875 195 12452.60 45.20 55372.07 88888.00 2007-07-14 01:54:39.000 195 12452.55 45.20 55372.05 88888.00 2007-07-14 01:54:39.125 195 12452.62 45.20 55372.10 88888.00 2007-07-14 01:54:39.250 195 12452.65 45.23 55372.10 88888.00 2007-07-14 01:54:39.375 195 12452.65 45.15 55372.10 88888.00 2007-07-14 01:54:39.500 195 12452.67 45.17 55372.10 88888.00 2007-07-14 01:54:39.625 195 12452.62 45.20 55372.15 88888.00 2007-07-14 01:54:39.750 195 12452.55 45.17 55372.15 88888.00 2007-07-14 01:54:39.875 195 12452.50 45.15 55372.12 88888.00 2007-07-14 01:54:40.000 195 12452.50 45.12 55372.05 88888.00 2007-07-14 01:54:40.125 195 12452.52 45.15 55372.05 88888.00 2007-07-14 01:54:40.250 195 12452.52 45.12 55372.07 88888.00 2007-07-14 01:54:40.375 195 12452.55 45.15 55372.10 88888.00 2007-07-14 01:54:40.500 195 12452.58 45.15 55372.12 88888.00 2007-07-14 01:54:40.625 195 12452.62 45.20 55372.15 88888.00 2007-07-14 01:54:40.750 195 12452.67 45.17 55372.12 88888.00 2007-07-14 01:54:40.875 195 12452.67 45.17 55372.10 88888.00 2007-07-14 01:54:41.000 195 12452.65 45.20 55372.15 88888.00 2007-07-14 01:54:41.125 195 12452.65 45.20 55372.15 88888.00 2007-07-14 01:54:41.250 195 12452.62 45.20 55372.18 88888.00 2007-07-14 01:54:41.375 195 12452.58 45.20 55372.18 88888.00 2007-07-14 01:54:41.500 195 12452.50 45.17 55372.12 88888.00 2007-07-14 01:54:41.625 195 12452.55 45.20 55372.12 88888.00 2007-07-14 01:54:41.750 195 12452.62 45.27 55372.12 88888.00 2007-07-14 01:54:41.875 195 12452.67 45.30 55372.18 88888.00 2007-07-14 01:54:42.000 195 12452.70 45.25 55372.12 88888.00 2007-07-14 01:54:42.125 195 12452.70 45.25 55372.10 88888.00 2007-07-14 01:54:42.250 195 12452.67 45.25 55372.12 88888.00 2007-07-14 01:54:42.375 195 12452.67 45.27 55372.15 88888.00 2007-07-14 01:54:42.500 195 12452.70 45.25 55372.15 88888.00 2007-07-14 01:54:42.625 195 12452.73 45.25 55372.12 88888.00 2007-07-14 01:54:42.750 195 12452.67 45.23 55372.12 88888.00 2007-07-14 01:54:42.875 195 12452.67 45.23 55372.12 88888.00 2007-07-14 01:54:43.000 195 12452.67 45.25 55372.07 88888.00 2007-07-14 01:54:43.125 195 12452.60 45.33 55372.12 88888.00 2007-07-14 01:54:43.250 195 12452.60 45.27 55372.12 88888.00 2007-07-14 01:54:43.375 195 12452.65 45.27 55372.12 88888.00 2007-07-14 01:54:43.500 195 12452.65 45.30 55372.12 88888.00 2007-07-14 01:54:43.625 195 12452.67 45.27 55372.15 88888.00 2007-07-14 01:54:43.750 195 12452.70 45.25 55372.12 88888.00 2007-07-14 01:54:43.875 195 12452.75 45.27 55372.15 88888.00 2007-07-14 01:54:44.000 195 12452.73 45.30 55372.15 88888.00 2007-07-14 01:54:44.125 195 12452.75 45.30 55372.18 88888.00 2007-07-14 01:54:44.250 195 12452.80 45.30 55372.18 88888.00 2007-07-14 01:54:44.375 195 12452.83 45.27 55372.15 88888.00 2007-07-14 01:54:44.500 195 12452.77 45.23 55372.15 88888.00 2007-07-14 01:54:44.625 195 12452.77 45.25 55372.12 88888.00 2007-07-14 01:54:44.750 195 12452.80 45.30 55372.15 88888.00 2007-07-14 01:54:44.875 195 12452.77 45.35 55372.12 88888.00 2007-07-14 01:54:45.000 195 12452.73 45.30 55372.12 88888.00 2007-07-14 01:54:45.125 195 12452.67 45.25 55372.10 88888.00 2007-07-14 01:54:45.250 195 12452.60 45.30 55372.15 88888.00 2007-07-14 01:54:45.375 195 12452.60 45.33 55372.18 88888.00 2007-07-14 01:54:45.500 195 12452.70 45.25 55372.15 88888.00 2007-07-14 01:54:45.625 195 12452.73 45.30 55372.10 88888.00 2007-07-14 01:54:45.750 195 12452.75 45.35 55372.12 88888.00 2007-07-14 01:54:45.875 195 12452.77 45.33 55372.18 88888.00 2007-07-14 01:54:46.000 195 12452.75 45.30 55372.15 88888.00 2007-07-14 01:54:46.125 195 12452.70 45.27 55372.12 88888.00 2007-07-14 01:54:46.250 195 12452.67 45.35 55372.18 88888.00 2007-07-14 01:54:46.375 195 12452.65 45.38 55372.18 88888.00 2007-07-14 01:54:46.500 195 12452.75 45.35 55372.18 88888.00 2007-07-14 01:54:46.625 195 12452.80 45.38 55372.22 88888.00 2007-07-14 01:54:46.750 195 12452.77 45.40 55372.22 88888.00 2007-07-14 01:54:46.875 195 12452.75 45.35 55372.18 88888.00 2007-07-14 01:54:47.000 195 12452.80 45.35 55372.18 88888.00 2007-07-14 01:54:47.125 195 12452.77 45.38 55372.18 88888.00 2007-07-14 01:54:47.250 195 12452.73 45.33 55372.18 88888.00 2007-07-14 01:54:47.375 195 12452.67 45.23 55372.12 88888.00 2007-07-14 01:54:47.500 195 12452.67 45.25 55372.12 88888.00 2007-07-14 01:54:47.625 195 12452.77 45.33 55372.18 88888.00 2007-07-14 01:54:47.750 195 12452.80 45.33 55372.15 88888.00 2007-07-14 01:54:47.875 195 12452.85 45.33 55372.15 88888.00 2007-07-14 01:54:48.000 195 12452.95 45.33 55372.18 88888.00 2007-07-14 01:54:48.125 195 12452.85 45.27 55372.15 88888.00 2007-07-14 01:54:48.250 195 12452.73 45.23 55372.15 88888.00 2007-07-14 01:54:48.375 195 12452.75 45.25 55372.18 88888.00 2007-07-14 01:54:48.500 195 12452.83 45.33 55372.22 88888.00 2007-07-14 01:54:48.625 195 12452.83 45.33 55372.22 88888.00 2007-07-14 01:54:48.750 195 12452.77 45.33 55372.22 88888.00 2007-07-14 01:54:48.875 195 12452.73 45.33 55372.22 88888.00 2007-07-14 01:54:49.000 195 12452.73 45.38 55372.22 88888.00 2007-07-14 01:54:49.125 195 12452.80 45.38 55372.20 88888.00 2007-07-14 01:54:49.250 195 12452.95 45.30 55372.20 88888.00 2007-07-14 01:54:49.375 195 12452.92 45.33 55372.20 88888.00 2007-07-14 01:54:49.500 195 12452.83 45.35 55372.18 88888.00 2007-07-14 01:54:49.625 195 12452.77 45.35 55372.20 88888.00 2007-07-14 01:54:49.750 195 12452.83 45.30 55372.22 88888.00 2007-07-14 01:54:49.875 195 12452.83 45.30 55372.22 88888.00 2007-07-14 01:54:50.000 195 12452.80 45.30 55372.20 88888.00 2007-07-14 01:54:50.125 195 12452.75 45.30 55372.20 88888.00 2007-07-14 01:54:50.250 195 12452.75 45.38 55372.25 88888.00 2007-07-14 01:54:50.375 195 12452.80 45.40 55372.25 88888.00 2007-07-14 01:54:50.500 195 12452.85 45.38 55372.28 88888.00 2007-07-14 01:54:50.625 195 12452.90 45.35 55372.25 88888.00 2007-07-14 01:54:50.750 195 12452.88 45.35 55372.22 88888.00 2007-07-14 01:54:50.875 195 12452.83 45.33 55372.22 88888.00 2007-07-14 01:54:51.000 195 12452.80 45.35 55372.22 88888.00 2007-07-14 01:54:51.125 195 12452.92 45.38 55372.25 88888.00 2007-07-14 01:54:51.250 195 12452.95 45.35 55372.22 88888.00 2007-07-14 01:54:51.375 195 12453.00 45.35 55372.22 88888.00 2007-07-14 01:54:51.500 195 12452.98 45.30 55372.25 88888.00 2007-07-14 01:54:51.625 195 12452.95 45.35 55372.25 88888.00 2007-07-14 01:54:51.750 195 12452.95 45.35 55372.20 88888.00 2007-07-14 01:54:51.875 195 12452.88 45.30 55372.20 88888.00 2007-07-14 01:54:52.000 195 12452.95 45.35 55372.20 88888.00 2007-07-14 01:54:52.125 195 12453.00 45.40 55372.25 88888.00 2007-07-14 01:54:52.250 195 12452.88 45.38 55372.28 88888.00 2007-07-14 01:54:52.375 195 12452.83 45.38 55372.22 88888.00 2007-07-14 01:54:52.500 195 12452.77 45.30 55372.22 88888.00 2007-07-14 01:54:52.625 195 12452.80 45.30 55372.28 88888.00 2007-07-14 01:54:52.750 195 12452.90 45.35 55372.25 88888.00 2007-07-14 01:54:52.875 195 12452.85 45.35 55372.22 88888.00 2007-07-14 01:54:53.000 195 12452.85 45.35 55372.22 88888.00 2007-07-14 01:54:53.125 195 12452.92 45.35 55372.22 88888.00 2007-07-14 01:54:53.250 195 12452.90 45.35 55372.22 88888.00 2007-07-14 01:54:53.375 195 12452.80 45.35 55372.18 88888.00 2007-07-14 01:54:53.500 195 12452.77 45.33 55372.22 88888.00 2007-07-14 01:54:53.625 195 12452.83 45.27 55372.22 88888.00 2007-07-14 01:54:53.750 195 12452.83 45.33 55372.20 88888.00 2007-07-14 01:54:53.875 195 12452.88 45.42 55372.20 88888.00 2007-07-14 01:54:54.000 195 12452.88 45.38 55372.22 88888.00 2007-07-14 01:54:54.125 195 12452.85 45.33 55372.20 88888.00 2007-07-14 01:54:54.250 195 12452.80 45.30 55372.20 88888.00 2007-07-14 01:54:54.375 195 12452.80 45.35 55372.22 88888.00 2007-07-14 01:54:54.500 195 12452.80 45.38 55372.25 88888.00 2007-07-14 01:54:54.625 195 12452.88 45.38 55372.22 88888.00 2007-07-14 01:54:54.750 195 12452.92 45.35 55372.22 88888.00 2007-07-14 01:54:54.875 195 12452.88 45.33 55372.30 88888.00 2007-07-14 01:54:55.000 195 12452.80 45.35 55372.25 88888.00 2007-07-14 01:54:55.125 195 12452.83 45.33 55372.22 88888.00 2007-07-14 01:54:55.250 195 12452.88 45.35 55372.25 88888.00 2007-07-14 01:54:55.375 195 12452.88 45.38 55372.28 88888.00 2007-07-14 01:54:55.500 195 12452.90 45.38 55372.25 88888.00 2007-07-14 01:54:55.625 195 12452.95 45.35 55372.25 88888.00 2007-07-14 01:54:55.750 195 12452.95 45.48 55372.28 88888.00 2007-07-14 01:54:55.875 195 12452.92 45.52 55372.30 88888.00 2007-07-14 01:54:56.000 195 12452.92 45.45 55372.25 88888.00 2007-07-14 01:54:56.125 195 12452.92 45.40 55372.25 88888.00 2007-07-14 01:54:56.250 195 12452.85 45.33 55372.25 88888.00 2007-07-14 01:54:56.375 195 12452.90 45.38 55372.22 88888.00 2007-07-14 01:54:56.500 195 12452.90 45.38 55372.25 88888.00 2007-07-14 01:54:56.625 195 12452.88 45.38 55372.30 88888.00 2007-07-14 01:54:56.750 195 12452.88 45.38 55372.30 88888.00 2007-07-14 01:54:56.875 195 12452.85 45.38 55372.28 88888.00 2007-07-14 01:54:57.000 195 12452.88 45.42 55372.28 88888.00 2007-07-14 01:54:57.125 195 12452.90 45.50 55372.30 88888.00 2007-07-14 01:54:57.250 195 12452.92 45.58 55372.30 88888.00 2007-07-14 01:54:57.375 195 12452.88 45.52 55372.30 88888.00 2007-07-14 01:54:57.500 195 12452.80 45.42 55372.28 88888.00 2007-07-14 01:54:57.625 195 12452.83 45.45 55372.25 88888.00 2007-07-14 01:54:57.750 195 12452.85 45.50 55372.25 88888.00 2007-07-14 01:54:57.875 195 12452.90 45.48 55372.30 88888.00 2007-07-14 01:54:58.000 195 12452.92 45.48 55372.25 88888.00 2007-07-14 01:54:58.125 195 12452.95 45.45 55372.32 88888.00 2007-07-14 01:54:58.250 195 12452.90 45.45 55372.32 88888.00 2007-07-14 01:54:58.375 195 12452.92 45.42 55372.30 88888.00 2007-07-14 01:54:58.500 195 12452.95 45.48 55372.28 88888.00 2007-07-14 01:54:58.625 195 12452.92 45.45 55372.28 88888.00 2007-07-14 01:54:58.750 195 12452.90 45.42 55372.28 88888.00 2007-07-14 01:54:58.875 195 12452.88 45.42 55372.30 88888.00 2007-07-14 01:54:59.000 195 12452.92 45.48 55372.32 88888.00 2007-07-14 01:54:59.125 195 12452.92 45.48 55372.35 88888.00 2007-07-14 01:54:59.250 195 12452.90 45.45 55372.35 88888.00 2007-07-14 01:54:59.375 195 12452.90 45.45 55372.35 88888.00 2007-07-14 01:54:59.500 195 12452.92 45.40 55372.30 88888.00 2007-07-14 01:54:59.625 195 12452.88 45.40 55372.32 88888.00 2007-07-14 01:54:59.750 195 12452.88 45.42 55372.32 88888.00 2007-07-14 01:54:59.875 195 12452.83 45.42 55372.30 88888.00 2007-07-14 01:55:00.000 195 12452.83 45.42 55372.28 88888.00 2007-07-14 01:55:00.125 195 12452.88 45.42 55372.30 88888.00 2007-07-14 01:55:00.250 195 12452.90 45.48 55372.35 88888.00 2007-07-14 01:55:00.375 195 12452.92 45.55 55372.32 88888.00 2007-07-14 01:55:00.500 195 12452.85 45.50 55372.32 88888.00 2007-07-14 01:55:00.625 195 12452.80 45.52 55372.35 88888.00 2007-07-14 01:55:00.750 195 12452.83 45.42 55372.32 88888.00 2007-07-14 01:55:00.875 195 12452.88 45.40 55372.32 88888.00 2007-07-14 01:55:01.000 195 12452.92 45.45 55372.32 88888.00 2007-07-14 01:55:01.125 195 12452.92 45.48 55372.35 88888.00 2007-07-14 01:55:01.250 195 12452.92 45.50 55372.32 88888.00 2007-07-14 01:55:01.375 195 12453.00 45.52 55372.32 88888.00 2007-07-14 01:55:01.500 195 12453.00 45.52 55372.35 88888.00 2007-07-14 01:55:01.625 195 12452.98 45.55 55372.35 88888.00 2007-07-14 01:55:01.750 195 12452.95 45.58 55372.35 88888.00 2007-07-14 01:55:01.875 195 12452.88 45.52 55372.35 88888.00 2007-07-14 01:55:02.000 195 12452.88 45.50 55372.32 88888.00 2007-07-14 01:55:02.125 195 12452.92 45.55 55372.38 88888.00 2007-07-14 01:55:02.250 195 12452.85 45.50 55372.38 88888.00 2007-07-14 01:55:02.375 195 12452.83 45.45 55372.35 88888.00 2007-07-14 01:55:02.500 195 12452.80 45.48 55372.35 88888.00 2007-07-14 01:55:02.625 195 12452.73 45.48 55372.30 88888.00 2007-07-14 01:55:02.750 195 12452.73 45.50 55372.35 88888.00 2007-07-14 01:55:02.875 195 12452.83 45.50 55372.38 88888.00 2007-07-14 01:55:03.000 195 12452.90 45.55 55372.35 88888.00 2007-07-14 01:55:03.125 195 12452.92 45.52 55372.38 88888.00 2007-07-14 01:55:03.250 195 12452.90 45.48 55372.38 88888.00 2007-07-14 01:55:03.375 195 12452.90 45.45 55372.32 88888.00 2007-07-14 01:55:03.500 195 12452.90 45.45 55372.35 88888.00 2007-07-14 01:55:03.625 195 12452.95 45.48 55372.35 88888.00 2007-07-14 01:55:03.750 195 12452.95 45.55 55372.32 88888.00 2007-07-14 01:55:03.875 195 12452.95 45.55 55372.32 88888.00 2007-07-14 01:55:04.000 195 12453.00 45.55 55372.35 88888.00 2007-07-14 01:55:04.125 195 12452.90 45.58 55372.35 88888.00 2007-07-14 01:55:04.250 195 12452.73 45.48 55372.30 88888.00 2007-07-14 01:55:04.375 195 12452.80 45.55 55372.32 88888.00 2007-07-14 01:55:04.500 195 12452.88 45.60 55372.35 88888.00 2007-07-14 01:55:04.625 195 12452.92 45.60 55372.38 88888.00 2007-07-14 01:55:04.750 195 12452.92 45.58 55372.32 88888.00 2007-07-14 01:55:04.875 195 12452.88 45.58 55372.35 88888.00 2007-07-14 01:55:05.000 195 12452.92 45.58 55372.35 88888.00 2007-07-14 01:55:05.125 195 12452.88 45.55 55372.35 88888.00 2007-07-14 01:55:05.250 195 12452.80 45.55 55372.30 88888.00 2007-07-14 01:55:05.375 195 12452.80 45.55 55372.30 88888.00 2007-07-14 01:55:05.500 195 12452.75 45.52 55372.32 88888.00 2007-07-14 01:55:05.625 195 12452.80 45.55 55372.35 88888.00 2007-07-14 01:55:05.750 195 12452.83 45.58 55372.35 88888.00 2007-07-14 01:55:05.875 195 12452.90 45.65 55372.38 88888.00 2007-07-14 01:55:06.000 195 12452.95 45.67 55372.35 88888.00 2007-07-14 01:55:06.125 195 12452.95 45.65 55372.38 88888.00 2007-07-14 01:55:06.250 195 12452.92 45.60 55372.40 88888.00 2007-07-14 01:55:06.375 195 12452.95 45.62 55372.38 88888.00 2007-07-14 01:55:06.500 195 12452.92 45.60 55372.38 88888.00 2007-07-14 01:55:06.625 195 12452.88 45.62 55372.38 88888.00 2007-07-14 01:55:06.750 195 12452.90 45.60 55372.40 88888.00 2007-07-14 01:55:06.875 195 12452.92 45.60 55372.38 88888.00 2007-07-14 01:55:07.000 195 12452.98 45.60 55372.38 88888.00 2007-07-14 01:55:07.125 195 12452.92 45.62 55372.40 88888.00 2007-07-14 01:55:07.250 195 12452.83 45.62 55372.40 88888.00 2007-07-14 01:55:07.375 195 12452.90 45.62 55372.40 88888.00 2007-07-14 01:55:07.500 195 12452.98 45.62 55372.38 88888.00 2007-07-14 01:55:07.625 195 12453.00 45.60 55372.38 88888.00 2007-07-14 01:55:07.750 195 12452.95 45.55 55372.35 88888.00 2007-07-14 01:55:07.875 195 12452.90 45.52 55372.30 88888.00 2007-07-14 01:55:08.000 195 12452.92 45.55 55372.35 88888.00 2007-07-14 01:55:08.125 195 12453.00 45.65 55372.43 88888.00 2007-07-14 01:55:08.250 195 12452.90 45.60 55372.40 88888.00 2007-07-14 01:55:08.375 195 12452.92 45.62 55372.38 88888.00 2007-07-14 01:55:08.500 195 12452.98 45.65 55372.38 88888.00 2007-07-14 01:55:08.625 195 12452.98 45.67 55372.35 88888.00 2007-07-14 01:55:08.750 195 12452.98 45.67 55372.38 88888.00 2007-07-14 01:55:08.875 195 12452.98 45.62 55372.38 88888.00 2007-07-14 01:55:09.000 195 12452.92 45.65 55372.40 88888.00 2007-07-14 01:55:09.125 195 12452.90 45.60 55372.40 88888.00 2007-07-14 01:55:09.250 195 12452.85 45.60 55372.38 88888.00 2007-07-14 01:55:09.375 195 12452.85 45.65 55372.40 88888.00 2007-07-14 01:55:09.500 195 12452.98 45.67 55372.40 88888.00 2007-07-14 01:55:09.625 195 12453.02 45.65 55372.38 88888.00 2007-07-14 01:55:09.750 195 12453.02 45.65 55372.38 88888.00 2007-07-14 01:55:09.875 195 12452.98 45.65 55372.40 88888.00 2007-07-14 01:55:10.000 195 12453.02 45.60 55372.38 88888.00 2007-07-14 01:55:10.125 195 12453.05 45.65 55372.40 88888.00 2007-07-14 01:55:10.250 195 12453.02 45.67 55372.40 88888.00 2007-07-14 01:55:10.375 195 12453.05 45.70 55372.38 88888.00 2007-07-14 01:55:10.500 195 12453.05 45.67 55372.40 88888.00 2007-07-14 01:55:10.625 195 12453.00 45.70 55372.40 88888.00 2007-07-14 01:55:10.750 195 12452.92 45.70 55372.43 88888.00 2007-07-14 01:55:10.875 195 12452.92 45.70 55372.40 88888.00 2007-07-14 01:55:11.000 195 12452.90 45.70 55372.40 88888.00 2007-07-14 01:55:11.125 195 12452.88 45.67 55372.40 88888.00 2007-07-14 01:55:11.250 195 12452.90 45.70 55372.43 88888.00 2007-07-14 01:55:11.375 195 12452.92 45.70 55372.43 88888.00 2007-07-14 01:55:11.500 195 12453.00 45.70 55372.40 88888.00 2007-07-14 01:55:11.625 195 12453.02 45.73 55372.43 88888.00 2007-07-14 01:55:11.750 195 12452.98 45.77 55372.45 88888.00 2007-07-14 01:55:11.875 195 12452.92 45.73 55372.45 88888.00 2007-07-14 01:55:12.000 195 12452.92 45.70 55372.43 88888.00 2007-07-14 01:55:12.125 195 12452.95 45.73 55372.45 88888.00 2007-07-14 01:55:12.250 195 12452.92 45.70 55372.45 88888.00 2007-07-14 01:55:12.375 195 12452.83 45.67 55372.43 88888.00 2007-07-14 01:55:12.500 195 12452.83 45.70 55372.45 88888.00 2007-07-14 01:55:12.625 195 12452.92 45.75 55372.47 88888.00 2007-07-14 01:55:12.750 195 12452.90 45.77 55372.47 88888.00 2007-07-14 01:55:12.875 195 12452.92 45.73 55372.45 88888.00 2007-07-14 01:55:13.000 195 12453.00 45.73 55372.43 88888.00 2007-07-14 01:55:13.125 195 12453.00 45.75 55372.43 88888.00 2007-07-14 01:55:13.250 195 12452.90 45.73 55372.45 88888.00 2007-07-14 01:55:13.375 195 12452.88 45.70 55372.43 88888.00 2007-07-14 01:55:13.500 195 12452.92 45.65 55372.40 88888.00 2007-07-14 01:55:13.625 195 12452.95 45.62 55372.45 88888.00 2007-07-14 01:55:13.750 195 12452.95 45.70 55372.45 88888.00 2007-07-14 01:55:13.875 195 12452.98 45.73 55372.43 88888.00 2007-07-14 01:55:14.000 195 12452.95 45.65 55372.40 88888.00 2007-07-14 01:55:14.125 195 12453.00 45.67 55372.45 88888.00 2007-07-14 01:55:14.250 195 12453.00 45.77 55372.47 88888.00 2007-07-14 01:55:14.375 195 12452.95 45.85 55372.47 88888.00 2007-07-14 01:55:14.500 195 12452.90 45.88 55372.45 88888.00 2007-07-14 01:55:14.625 195 12452.92 45.83 55372.47 88888.00 2007-07-14 01:55:14.750 195 12453.02 45.80 55372.50 88888.00 2007-07-14 01:55:14.875 195 12452.98 45.80 55372.45 88888.00 2007-07-14 01:55:15.000 195 12452.88 45.73 55372.45 88888.00 2007-07-14 01:55:15.125 195 12452.90 45.77 55372.47 88888.00 2007-07-14 01:55:15.250 195 12452.92 45.80 55372.50 88888.00 2007-07-14 01:55:15.375 195 12452.90 45.73 55372.45 88888.00 2007-07-14 01:55:15.500 195 12452.88 45.77 55372.47 88888.00 2007-07-14 01:55:15.625 195 12452.95 45.85 55372.55 88888.00 2007-07-14 01:55:15.750 195 12452.98 45.83 55372.47 88888.00 2007-07-14 01:55:15.875 195 12452.92 45.77 55372.47 88888.00 2007-07-14 01:55:16.000 195 12452.83 45.70 55372.47 88888.00 2007-07-14 01:55:16.125 195 12452.80 45.73 55372.47 88888.00 2007-07-14 01:55:16.250 195 12452.88 45.80 55372.47 88888.00 2007-07-14 01:55:16.375 195 12452.88 45.80 55372.45 88888.00 2007-07-14 01:55:16.500 195 12452.85 45.75 55372.47 88888.00 2007-07-14 01:55:16.625 195 12452.90 45.75 55372.47 88888.00 2007-07-14 01:55:16.750 195 12452.85 45.75 55372.53 88888.00 2007-07-14 01:55:16.875 195 12452.83 45.77 55372.53 88888.00 2007-07-14 01:55:18.000 195 12452.85 45.80 55372.50 88888.00 2007-07-14 01:55:18.125 195 12452.88 45.77 55372.50 88888.00 2007-07-14 01:55:18.250 195 12452.80 45.80 55372.53 88888.00 2007-07-14 01:55:18.375 195 12452.77 45.80 55372.50 88888.00 2007-07-14 01:55:18.500 195 12452.83 45.83 55372.50 88888.00 2007-07-14 01:55:18.625 195 12452.88 45.80 55372.50 88888.00 2007-07-14 01:55:18.750 195 12452.85 45.80 55372.50 88888.00 2007-07-14 01:55:18.875 195 12452.80 45.80 55372.53 88888.00 2007-07-14 01:55:18.000 195 12452.83 45.75 55372.55 88888.00 2007-07-14 01:55:18.125 195 12452.83 45.75 55372.55 88888.00 2007-07-14 01:55:18.250 195 12452.77 45.73 55372.53 88888.00 2007-07-14 01:55:18.375 195 12452.83 45.73 55372.50 88888.00 2007-07-14 01:55:18.500 195 12452.90 45.77 55372.53 88888.00 2007-07-14 01:55:18.625 195 12452.85 45.77 55372.55 88888.00 2007-07-14 01:55:18.750 195 12452.80 45.75 55372.53 88888.00 2007-07-14 01:55:18.875 195 12452.85 45.75 55372.53 88888.00 2007-07-14 01:55:20.000 195 12452.85 45.75 55372.53 88888.00 2007-07-14 01:55:20.125 195 12452.80 45.73 55372.53 88888.00 2007-07-14 01:55:20.250 195 12452.77 45.75 55372.53 88888.00 2007-07-14 01:55:20.375 195 12452.85 45.77 55372.53 88888.00 2007-07-14 01:55:20.500 195 12452.85 45.75 55372.53 88888.00 2007-07-14 01:55:20.625 195 12452.80 45.77 55372.53 88888.00 2007-07-14 01:55:20.750 195 12452.73 45.77 55372.53 88888.00 2007-07-14 01:55:20.875 195 12452.70 45.75 55372.55 88888.00 2007-07-14 01:55:20.000 195 12452.75 45.77 55372.53 88888.00 2007-07-14 01:55:20.125 195 12452.85 45.85 55372.55 88888.00 2007-07-14 01:55:20.250 195 12452.90 45.85 55372.55 88888.00 2007-07-14 01:55:20.375 195 12452.85 45.83 55372.53 88888.00 2007-07-14 01:55:20.500 195 12452.85 45.83 55372.50 88888.00 2007-07-14 01:55:20.625 195 12452.85 45.77 55372.50 88888.00 2007-07-14 01:55:20.750 195 12452.88 45.83 55372.53 88888.00 2007-07-14 01:55:20.875 195 12452.92 45.85 55372.53 88888.00 2007-07-14 01:55:21.000 195 12452.92 45.85 55372.53 88888.00 2007-07-14 01:55:21.125 195 12452.98 45.88 55372.53 88888.00 2007-07-14 01:55:21.250 195 12452.92 45.83 55372.53 88888.00 2007-07-14 01:55:21.375 195 12452.88 45.88 55372.57 88888.00 2007-07-14 01:55:21.500 195 12452.90 45.88 55372.60 88888.00 2007-07-14 01:55:21.625 195 12452.90 45.85 55372.60 88888.00 2007-07-14 01:55:21.750 195 12452.85 45.77 55372.57 88888.00 2007-07-14 01:55:21.875 195 12452.80 45.75 55372.55 88888.00 2007-07-14 01:55:22.000 195 12452.88 45.80 55372.57 88888.00 2007-07-14 01:55:22.125 195 12452.95 45.83 55372.57 88888.00 2007-07-14 01:55:22.250 195 12452.90 45.80 55372.55 88888.00 2007-07-14 01:55:22.375 195 12452.88 45.77 55372.53 88888.00 2007-07-14 01:55:22.500 195 12452.90 45.80 55372.57 88888.00 2007-07-14 01:55:22.625 195 12452.95 45.88 55372.60 88888.00 2007-07-14 01:55:22.750 195 12452.88 45.88 55372.60 88888.00 2007-07-14 01:55:22.875 195 12452.90 45.88 55372.62 88888.00 2007-07-14 01:55:23.000 195 12452.90 45.92 55372.60 88888.00 2007-07-14 01:55:23.125 195 12452.98 45.88 55372.57 88888.00 2007-07-14 01:55:23.250 195 12452.92 45.83 55372.57 88888.00 2007-07-14 01:55:23.375 195 12452.85 45.85 55372.55 88888.00 2007-07-14 01:55:23.500 195 12452.88 45.90 55372.55 88888.00 2007-07-14 01:55:23.625 195 12452.85 45.90 55372.55 88888.00 2007-07-14 01:55:23.750 195 12452.85 45.92 55372.57 88888.00 2007-07-14 01:55:23.875 195 12452.77 45.88 55372.55 88888.00 2007-07-14 01:55:24.000 195 12452.75 45.85 55372.55 88888.00 2007-07-14 01:55:24.125 195 12452.80 45.88 55372.55 88888.00 2007-07-14 01:55:24.250 195 12452.80 45.90 55372.60 88888.00 2007-07-14 01:55:24.375 195 12452.77 45.85 55372.57 88888.00 2007-07-14 01:55:24.500 195 12452.70 45.88 55372.55 88888.00 2007-07-14 01:55:24.625 195 12452.80 45.95 55372.62 88888.00 2007-07-14 01:55:24.750 195 12452.90 45.95 55372.62 88888.00 2007-07-14 01:55:24.875 195 12452.90 45.90 55372.60 88888.00 2007-07-14 01:55:25.000 195 12452.90 45.90 55372.55 88888.00 2007-07-14 01:55:25.125 195 12452.88 45.90 55372.57 88888.00 2007-07-14 01:55:25.250 195 12452.88 45.85 55372.57 88888.00 2007-07-14 01:55:25.375 195 12452.85 45.85 55372.55 88888.00 2007-07-14 01:55:25.500 195 12452.85 45.85 55372.60 88888.00 2007-07-14 01:55:25.625 195 12452.85 45.92 55372.62 88888.00 2007-07-14 01:55:25.750 195 12452.92 45.95 55372.60 88888.00 2007-07-14 01:55:25.875 195 12452.92 45.90 55372.57 88888.00 2007-07-14 01:55:26.000 195 12452.80 45.88 55372.57 88888.00 2007-07-14 01:55:26.125 195 12452.75 45.92 55372.57 88888.00 2007-07-14 01:55:26.250 195 12452.83 45.92 55372.57 88888.00 2007-07-14 01:55:26.375 195 12452.85 45.90 55372.55 88888.00 2007-07-14 01:55:26.500 195 12452.85 45.92 55372.57 88888.00 2007-07-14 01:55:26.625 195 12452.85 45.90 55372.60 88888.00 2007-07-14 01:55:26.750 195 12452.83 45.88 55372.57 88888.00 2007-07-14 01:55:26.875 195 12452.83 45.90 55372.57 88888.00 2007-07-14 01:55:27.000 195 12452.85 45.85 55372.60 88888.00 2007-07-14 01:55:27.125 195 12452.85 45.88 55372.60 88888.00 2007-07-14 01:55:27.250 195 12452.83 45.90 55372.60 88888.00 2007-07-14 01:55:27.375 195 12452.88 45.90 55372.60 88888.00 2007-07-14 01:55:27.500 195 12452.90 45.95 55372.62 88888.00 2007-07-14 01:55:27.625 195 12452.90 45.95 55372.65 88888.00 2007-07-14 01:55:27.750 195 12452.92 45.95 55372.68 88888.00 2007-07-14 01:55:27.875 195 12452.92 46.00 55372.65 88888.00 2007-07-14 01:55:29.000 195 12452.90 45.98 55372.65 88888.00 2007-07-14 01:55:29.125 195 12452.88 45.92 55372.62 88888.00 2007-07-14 01:55:29.250 195 12452.88 45.90 55372.62 88888.00 2007-07-14 01:55:29.375 195 12452.85 45.92 55372.65 88888.00 2007-07-14 01:55:29.500 195 12452.88 45.98 55372.68 88888.00 2007-07-14 01:55:29.625 195 12452.88 45.92 55372.65 88888.00 2007-07-14 01:55:29.750 195 12452.88 45.98 55372.65 88888.00 2007-07-14 01:55:29.875 195 12452.92 46.00 55372.68 88888.00 2007-07-14 01:55:30.000 195 12452.90 45.98 55372.60 88888.00 2007-07-14 01:55:30.125 195 12452.88 45.95 55372.60 88888.00 2007-07-14 01:55:30.250 195 12452.88 46.00 55372.65 88888.00 2007-07-14 01:55:30.375 195 12452.88 46.00 55372.65 88888.00 2007-07-14 01:55:30.500 195 12452.83 46.00 55372.68 88888.00 2007-07-14 01:55:30.625 195 12452.88 46.02 55372.68 88888.00 2007-07-14 01:55:30.750 195 12452.85 45.95 55372.65 88888.00 2007-07-14 01:55:30.875 195 12452.83 45.95 55372.62 88888.00 2007-07-14 01:55:30.000 195 12452.80 45.98 55372.62 88888.00 2007-07-14 01:55:30.125 195 12452.85 46.02 55372.65 88888.00 2007-07-14 01:55:30.250 195 12452.85 46.00 55372.65 88888.00 2007-07-14 01:55:30.375 195 12452.80 45.95 55372.68 88888.00 2007-07-14 01:55:30.500 195 12452.77 45.98 55372.68 88888.00 2007-07-14 01:55:30.625 195 12452.80 46.00 55372.70 88888.00 2007-07-14 01:55:30.750 195 12452.83 45.95 55372.68 88888.00 2007-07-14 01:55:30.875 195 12452.80 45.90 55372.65 88888.00 2007-07-14 01:55:31.000 195 12452.73 45.90 55372.65 88888.00 2007-07-14 01:55:31.125 195 12452.73 45.90 55372.68 88888.00 2007-07-14 01:55:31.250 195 12452.77 45.92 55372.68 88888.00 2007-07-14 01:55:31.375 195 12452.77 45.90 55372.68 88888.00 2007-07-14 01:55:31.500 195 12452.73 45.88 55372.65 88888.00 2007-07-14 01:55:31.625 195 12452.80 45.95 55372.68 88888.00 2007-07-14 01:55:31.750 195 12452.88 46.02 55372.70 88888.00 2007-07-14 01:55:31.875 195 12452.90 45.98 55372.68 88888.00 2007-07-14 01:55:32.000 195 12452.85 45.95 55372.70 88888.00 2007-07-14 01:55:32.125 195 12452.90 45.92 55372.70 88888.00 2007-07-14 01:55:32.250 195 12452.83 45.92 55372.70 88888.00 2007-07-14 01:55:32.375 195 12452.77 45.92 55372.70 88888.00 2007-07-14 01:55:32.500 195 12452.83 45.98 55372.70 88888.00 2007-07-14 01:55:32.625 195 12452.88 46.02 55372.68 88888.00 2007-07-14 01:55:32.750 195 12452.83 45.98 55372.68 88888.00 2007-07-14 01:55:32.875 195 12452.80 45.95 55372.65 88888.00 2007-07-14 01:55:33.000 195 12452.83 45.95 55372.68 88888.00 2007-07-14 01:55:33.125 195 12452.83 45.98 55372.70 88888.00 2007-07-14 01:55:33.250 195 12452.80 45.92 55372.72 88888.00 2007-07-14 01:55:33.375 195 12452.83 45.95 55372.70 88888.00 2007-07-14 01:55:33.500 195 12452.85 45.95 55372.68 88888.00 2007-07-14 01:55:33.625 195 12452.83 45.95 55372.68 88888.00 2007-07-14 01:55:33.750 195 12452.83 45.95 55372.68 88888.00 2007-07-14 01:55:33.875 195 12452.77 45.92 55372.65 88888.00 2007-07-14 01:55:34.000 195 12452.77 45.92 55372.68 88888.00 2007-07-14 01:55:34.125 195 12452.80 45.92 55372.70 88888.00 2007-07-14 01:55:34.250 195 12452.77 45.95 55372.70 88888.00 2007-07-14 01:55:34.375 195 12452.85 45.95 55372.70 88888.00 2007-07-14 01:55:34.500 195 12452.88 45.98 55372.70 88888.00 2007-07-14 01:55:34.625 195 12452.80 45.92 55372.70 88888.00 2007-07-14 01:55:34.750 195 12452.80 45.98 55372.72 88888.00 2007-07-14 01:55:34.875 195 12452.80 45.95 55372.70 88888.00 2007-07-14 01:55:35.000 195 12452.83 45.95 55372.70 88888.00 2007-07-14 01:55:35.125 195 12452.83 45.95 55372.72 88888.00 2007-07-14 01:55:35.250 195 12452.80 45.95 55372.75 88888.00 2007-07-14 01:55:35.375 195 12452.80 45.95 55372.72 88888.00 2007-07-14 01:55:35.500 195 12452.83 45.95 55372.70 88888.00 2007-07-14 01:55:35.625 195 12452.80 45.98 55372.70 88888.00 2007-07-14 01:55:35.750 195 12452.77 45.95 55372.72 88888.00 2007-07-14 01:55:35.875 195 12452.80 45.90 55372.70 88888.00 2007-07-14 01:55:36.000 195 12452.80 45.90 55372.68 88888.00 2007-07-14 01:55:36.125 195 12452.77 45.90 55372.68 88888.00 2007-07-14 01:55:36.250 195 12452.73 45.88 55372.70 88888.00 2007-07-14 01:55:36.375 195 12452.75 45.83 55372.70 88888.00 2007-07-14 01:55:36.500 195 12452.75 45.90 55372.72 88888.00 2007-07-14 01:55:36.625 195 12452.73 45.95 55372.75 88888.00 2007-07-14 01:55:36.750 195 12452.70 45.90 55372.75 88888.00 2007-07-14 01:55:36.875 195 12452.73 45.90 55372.72 88888.00 2007-07-14 01:55:37.000 195 12452.67 45.92 55372.70 88888.00 2007-07-14 01:55:37.125 195 12452.75 45.95 55372.75 88888.00 2007-07-14 01:55:37.250 195 12452.80 45.90 55372.72 88888.00 2007-07-14 01:55:37.375 195 12452.80 45.85 55372.72 88888.00 2007-07-14 01:55:37.500 195 12452.80 45.92 55372.72 88888.00 2007-07-14 01:55:37.625 195 12452.73 45.95 55372.72 88888.00 2007-07-14 01:55:37.750 195 12452.65 45.90 55372.72 88888.00 2007-07-14 01:55:37.875 195 12452.70 45.90 55372.75 88888.00 2007-07-14 01:55:38.000 195 12452.70 45.90 55372.75 88888.00 2007-07-14 01:55:38.125 195 12452.70 46.00 55372.78 88888.00 2007-07-14 01:55:38.250 195 12452.67 46.02 55372.80 88888.00 2007-07-14 01:55:38.375 195 12452.70 45.98 55372.78 88888.00 2007-07-14 01:55:38.500 195 12452.73 45.95 55372.80 88888.00 2007-07-14 01:55:38.625 195 12452.77 45.90 55372.78 88888.00 2007-07-14 01:55:38.750 195 12452.67 45.88 55372.78 88888.00 2007-07-14 01:55:38.875 195 12452.65 45.85 55372.80 88888.00 2007-07-14 01:55:40.000 195 12452.70 45.85 55372.75 88888.00 2007-07-14 01:55:40.125 195 12452.67 45.80 55372.75 88888.00 2007-07-14 01:55:40.250 195 12452.65 45.77 55372.75 88888.00 2007-07-14 01:55:40.375 195 12452.77 45.85 55372.78 88888.00 2007-07-14 01:55:40.500 195 12452.83 45.92 55372.75 88888.00 2007-07-14 01:55:40.625 195 12452.80 45.88 55372.78 88888.00 2007-07-14 01:55:40.750 195 12452.73 45.88 55372.75 88888.00 2007-07-14 01:55:40.875 195 12452.73 45.90 55372.78 88888.00 2007-07-14 01:55:41.000 195 12452.75 45.88 55372.78 88888.00 2007-07-14 01:55:41.125 195 12452.75 45.92 55372.80 88888.00 2007-07-14 01:55:41.250 195 12452.77 45.90 55372.82 88888.00 2007-07-14 01:55:41.375 195 12452.77 45.85 55372.80 88888.00 2007-07-14 01:55:41.500 195 12452.73 45.83 55372.80 88888.00 2007-07-14 01:55:41.625 195 12452.67 45.90 55372.80 88888.00 2007-07-14 01:55:41.750 195 12452.70 45.95 55372.80 88888.00 2007-07-14 01:55:41.875 195 12452.73 45.92 55372.78 88888.00 2007-07-14 01:55:42.000 195 12452.73 45.85 55372.78 88888.00 2007-07-14 01:55:42.125 195 12452.75 45.88 55372.80 88888.00 2007-07-14 01:55:42.250 195 12452.67 45.83 55372.80 88888.00 2007-07-14 01:55:42.375 195 12452.62 45.80 55372.80 88888.00 2007-07-14 01:55:42.500 195 12452.60 45.80 55372.78 88888.00 2007-07-14 01:55:42.625 195 12452.60 45.88 55372.80 88888.00 2007-07-14 01:55:42.750 195 12452.62 45.92 55372.78 88888.00 2007-07-14 01:55:42.875 195 12452.65 45.88 55372.78 88888.00 2007-07-14 01:55:43.000 195 12452.65 45.83 55372.75 88888.00 2007-07-14 01:55:43.125 195 12452.67 45.83 55372.75 88888.00 2007-07-14 01:55:43.250 195 12452.70 45.88 55372.78 88888.00 2007-07-14 01:55:43.375 195 12452.67 45.85 55372.75 88888.00 2007-07-14 01:55:43.500 195 12452.65 45.88 55372.75 88888.00 2007-07-14 01:55:43.625 195 12452.77 45.92 55372.80 88888.00 2007-07-14 01:55:43.750 195 12452.75 45.92 55372.80 88888.00 2007-07-14 01:55:43.875 195 12452.70 45.88 55372.78 88888.00 2007-07-14 01:55:44.000 195 12452.70 45.92 55372.78 88888.00 2007-07-14 01:55:44.125 195 12452.67 45.90 55372.80 88888.00 2007-07-14 01:55:44.250 195 12452.62 45.85 55372.78 88888.00 2007-07-14 01:55:44.375 195 12452.65 45.88 55372.82 88888.00 2007-07-14 01:55:44.500 195 12452.65 45.85 55372.85 88888.00 2007-07-14 01:55:44.625 195 12452.62 45.88 55372.85 88888.00 2007-07-14 01:55:44.750 195 12452.67 45.80 55372.85 88888.00 2007-07-14 01:55:44.875 195 12452.67 45.85 55372.85 88888.00 2007-07-14 01:55:45.000 195 12452.62 45.85 55372.88 88888.00 2007-07-14 01:55:45.125 195 12452.60 45.85 55372.82 88888.00 2007-07-14 01:55:45.250 195 12452.52 45.83 55372.82 88888.00 2007-07-14 01:55:45.375 195 12452.55 45.80 55372.82 88888.00 2007-07-14 01:55:45.500 195 12452.58 45.83 55372.82 88888.00 2007-07-14 01:55:45.625 195 12452.60 45.85 55372.85 88888.00 2007-07-14 01:55:45.750 195 12452.67 45.85 55372.88 88888.00 2007-07-14 01:55:45.875 195 12452.65 45.85 55372.93 88888.00 2007-07-14 01:55:46.000 195 12452.62 45.85 55372.88 88888.00 2007-07-14 01:55:46.125 195 12452.62 45.85 55372.88 88888.00 2007-07-14 01:55:46.250 195 12452.58 45.83 55372.88 88888.00 2007-07-14 01:55:46.375 195 12452.60 45.77 55372.88 88888.00 2007-07-14 01:55:46.500 195 12452.52 45.75 55372.85 88888.00 2007-07-14 01:55:46.625 195 12452.50 45.75 55372.85 88888.00 2007-07-14 01:55:46.750 195 12452.58 45.73 55372.85 88888.00 2007-07-14 01:55:46.875 195 12452.60 45.77 55372.88 88888.00 2007-07-14 01:55:47.000 195 12452.58 45.75 55372.88 88888.00 2007-07-14 01:55:47.125 195 12452.58 45.75 55372.90 88888.00 2007-07-14 01:55:47.250 195 12452.60 45.77 55372.90 88888.00 2007-07-14 01:55:47.375 195 12452.70 45.80 55372.88 88888.00 2007-07-14 01:55:47.500 195 12452.67 45.83 55372.90 88888.00 2007-07-14 01:55:47.625 195 12452.67 45.77 55372.93 88888.00 2007-07-14 01:55:47.750 195 12452.65 45.75 55372.90 88888.00 2007-07-14 01:55:47.875 195 12452.58 45.77 55372.88 88888.00 2007-07-14 01:55:48.000 195 12452.58 45.75 55372.90 88888.00 2007-07-14 01:55:48.125 195 12452.65 45.77 55372.90 88888.00 2007-07-14 01:55:48.250 195 12452.65 45.77 55372.93 88888.00 2007-07-14 01:55:48.375 195 12452.67 45.77 55372.93 88888.00 2007-07-14 01:55:48.500 195 12452.67 45.73 55372.90 88888.00 2007-07-14 01:55:48.625 195 12452.62 45.70 55372.88 88888.00 2007-07-14 01:55:48.750 195 12452.62 45.75 55372.93 88888.00 2007-07-14 01:55:48.875 195 12452.60 45.70 55372.95 88888.00 2007-07-14 01:55:49.000 195 12452.62 45.67 55372.90 88888.00 2007-07-14 01:55:49.125 195 12452.60 45.67 55372.88 88888.00 2007-07-14 01:55:49.250 195 12452.60 45.67 55372.90 88888.00 2007-07-14 01:55:49.375 195 12452.70 45.75 55372.93 88888.00 2007-07-14 01:55:49.500 195 12452.70 45.73 55372.93 88888.00 2007-07-14 01:55:49.625 195 12452.62 45.67 55372.93 88888.00 2007-07-14 01:55:49.750 195 12452.55 45.70 55372.90 88888.00 2007-07-14 01:55:49.875 195 12452.48 45.65 55372.90 88888.00 2007-07-14 01:55:49.000 195 12452.55 45.70 55372.90 88888.00 2007-07-14 01:55:49.125 195 12452.62 45.75 55372.93 88888.00 2007-07-14 01:55:49.250 195 12452.58 45.75 55372.93 88888.00 2007-07-14 01:55:49.375 195 12452.50 45.75 55372.93 88888.00 2007-07-14 01:55:49.500 195 12452.52 45.70 55372.95 88888.00 2007-07-14 01:55:49.625 195 12452.60 45.70 55372.93 88888.00 2007-07-14 01:55:49.750 195 12452.55 45.70 55372.90 88888.00 2007-07-14 01:55:49.875 195 12452.52 45.73 55372.90 88888.00 2007-07-14 01:55:51.000 195 12452.62 45.77 55372.93 88888.00 2007-07-14 01:55:51.125 195 12452.55 45.73 55372.90 88888.00 2007-07-14 01:55:51.250 195 12452.48 45.73 55372.93 88888.00 2007-07-14 01:55:51.375 195 12452.52 45.75 55372.97 88888.00 2007-07-14 01:55:51.500 195 12452.60 45.77 55372.95 88888.00 2007-07-14 01:55:51.625 195 12452.60 45.75 55372.90 88888.00 2007-07-14 01:55:51.750 195 12452.65 45.75 55372.88 88888.00 2007-07-14 01:55:51.875 195 12452.60 45.73 55372.93 88888.00 2007-07-14 01:55:52.000 195 12452.65 45.70 55372.90 88888.00 2007-07-14 01:55:52.125 195 12452.62 45.62 55372.95 88888.00 2007-07-14 01:55:52.250 195 12452.55 45.65 55372.97 88888.00 2007-07-14 01:55:52.375 195 12452.67 45.67 55372.97 88888.00 2007-07-14 01:55:52.500 195 12452.67 45.65 55372.95 88888.00 2007-07-14 01:55:52.625 195 12452.65 45.65 55372.97 88888.00 2007-07-14 01:55:52.750 195 12452.65 45.65 55372.97 88888.00 2007-07-14 01:55:52.875 195 12452.62 45.67 55372.95 88888.00 2007-07-14 01:55:53.000 195 12452.58 45.67 55372.93 88888.00 2007-07-14 01:55:53.125 195 12452.60 45.67 55372.95 88888.00 2007-07-14 01:55:53.250 195 12452.65 45.67 55372.97 88888.00 2007-07-14 01:55:53.375 195 12452.70 45.73 55372.97 88888.00 2007-07-14 01:55:53.500 195 12452.70 45.70 55372.95 88888.00 2007-07-14 01:55:53.625 195 12452.60 45.65 55372.95 88888.00 2007-07-14 01:55:53.750 195 12452.67 45.60 55372.90 88888.00 2007-07-14 01:55:53.875 195 12452.77 45.62 55372.95 88888.00 2007-07-14 01:55:54.000 195 12452.80 45.65 55372.95 88888.00 2007-07-14 01:55:54.125 195 12452.73 45.67 55372.93 88888.00 2007-07-14 01:55:54.250 195 12452.60 45.70 55372.93 88888.00 2007-07-14 01:55:54.375 195 12452.60 45.70 55372.95 88888.00 2007-07-14 01:55:54.500 195 12452.67 45.67 55372.95 88888.00 2007-07-14 01:55:54.625 195 12452.73 45.70 55372.95 88888.00 2007-07-14 01:55:54.750 195 12452.70 45.62 55372.97 88888.00 2007-07-14 01:55:54.875 195 12452.67 45.70 55373.00 88888.00 2007-07-14 01:55:55.000 195 12452.70 45.70 55373.00 88888.00 2007-07-14 01:55:55.125 195 12452.67 45.70 55373.00 88888.00 2007-07-14 01:55:55.250 195 12452.52 45.65 55372.97 88888.00 2007-07-14 01:55:55.375 195 12452.50 45.65 55372.95 88888.00 2007-07-14 01:55:55.500 195 12452.60 45.65 55372.95 88888.00 2007-07-14 01:55:55.625 195 12452.60 45.65 55373.00 88888.00 2007-07-14 01:55:55.750 195 12452.58 45.65 55373.00 88888.00 2007-07-14 01:55:55.875 195 12452.58 45.62 55372.97 88888.00 2007-07-14 01:55:56.000 195 12452.52 45.62 55372.97 88888.00 2007-07-14 01:55:56.125 195 12452.48 45.65 55373.00 88888.00 2007-07-14 01:55:56.250 195 12452.48 45.62 55372.97 88888.00 2007-07-14 01:55:56.375 195 12452.58 45.67 55373.00 88888.00 2007-07-14 01:55:56.500 195 12452.70 45.70 55373.00 88888.00 2007-07-14 01:55:56.625 195 12452.65 45.70 55373.00 88888.00 2007-07-14 01:55:56.750 195 12452.58 45.67 55372.95 88888.00 2007-07-14 01:55:56.875 195 12452.55 45.62 55372.97 88888.00 2007-07-14 01:55:57.000 195 12452.65 45.67 55373.00 88888.00 2007-07-14 01:55:57.125 195 12452.70 45.62 55372.97 88888.00 2007-07-14 01:55:57.250 195 12452.65 45.58 55373.00 88888.00 2007-07-14 01:55:57.375 195 12452.62 45.58 55373.03 88888.00 2007-07-14 01:55:57.500 195 12452.58 45.62 55373.03 88888.00 2007-07-14 01:55:57.625 195 12452.48 45.70 55373.05 88888.00 2007-07-14 01:55:57.750 195 12452.48 45.70 55373.07 88888.00 2007-07-14 01:55:57.875 195 12452.50 45.67 55373.07 88888.00 2007-07-14 01:55:58.000 195 12452.48 45.60 55373.03 88888.00 2007-07-14 01:55:58.125 195 12452.50 45.55 55373.05 88888.00 2007-07-14 01:55:58.250 195 12452.62 45.62 55373.07 88888.00 2007-07-14 01:55:58.375 195 12452.67 45.65 55373.10 88888.00 2007-07-14 01:55:58.500 195 12452.65 45.62 55373.07 88888.00 2007-07-14 01:55:58.625 195 12452.62 45.65 55373.07 88888.00 2007-07-14 01:55:58.750 195 12452.67 45.67 55373.07 88888.00 2007-07-14 01:55:58.875 195 12452.70 45.70 55373.10 88888.00 2007-07-14 01:55:59.000 195 12452.70 45.67 55373.05 88888.00 2007-07-14 01:55:59.125 195 12452.67 45.65 55373.07 88888.00 2007-07-14 01:55:59.250 195 12452.65 45.62 55373.07 88888.00 2007-07-14 01:55:59.375 195 12452.62 45.60 55373.05 88888.00 2007-07-14 01:55:59.500 195 12452.58 45.67 55373.07 88888.00 2007-07-14 01:55:59.625 195 12452.52 45.67 55373.07 88888.00 2007-07-14 01:55:59.750 195 12452.52 45.67 55373.07 88888.00 2007-07-14 01:55:59.875 195 12452.55 45.65 55373.07 88888.00 2007-07-14 01:56:00.000 195 12452.55 45.58 55373.05 88888.00 2007-07-14 01:56:00.125 195 12452.58 45.58 55373.07 88888.00 2007-07-14 01:56:00.250 195 12452.60 45.67 55373.10 88888.00 2007-07-14 01:56:00.375 195 12452.70 45.73 55373.10 88888.00 2007-07-14 01:56:00.500 195 12452.60 45.70 55373.07 88888.00 2007-07-14 01:56:00.625 195 12452.50 45.62 55373.05 88888.00 2007-07-14 01:56:00.750 195 12452.48 45.60 55373.07 88888.00 2007-07-14 01:56:00.875 195 12452.48 45.62 55373.10 88888.00 2007-07-14 01:56:01.000 195 12452.50 45.60 55373.07 88888.00 2007-07-14 01:56:01.125 195 12452.50 45.60 55373.15 88888.00 2007-07-14 01:56:01.250 195 12452.50 45.60 55373.10 88888.00 2007-07-14 01:56:01.375 195 12452.50 45.62 55373.12 88888.00 2007-07-14 01:56:01.500 195 12452.50 45.67 55373.15 88888.00 2007-07-14 01:56:01.625 195 12452.50 45.65 55373.15 88888.00 2007-07-14 01:56:01.750 195 12452.45 45.65 55373.12 88888.00 2007-07-14 01:56:01.875 195 12452.40 45.62 55373.12 88888.00 2007-07-14 01:56:02.000 195 12452.45 45.60 55373.10 88888.00 2007-07-14 01:56:02.125 195 12452.50 45.60 55373.12 88888.00 2007-07-14 01:56:02.250 195 12452.52 45.60 55373.12 88888.00 2007-07-14 01:56:02.375 195 12452.58 45.60 55373.10 88888.00 2007-07-14 01:56:02.500 195 12452.50 45.58 55373.07 88888.00 2007-07-14 01:56:02.625 195 12452.50 45.58 55373.10 88888.00 2007-07-14 01:56:02.750 195 12452.58 45.58 55373.12 88888.00 2007-07-14 01:56:02.875 195 12452.60 45.62 55373.12 88888.00 2007-07-14 01:56:03.000 195 12452.52 45.60 55373.10 88888.00 2007-07-14 01:56:03.125 195 12452.42 45.55 55373.07 88888.00 2007-07-14 01:56:03.250 195 12452.38 45.52 55373.10 88888.00 2007-07-14 01:56:03.375 195 12452.40 45.58 55373.12 88888.00 2007-07-14 01:56:03.500 195 12452.45 45.58 55373.15 88888.00 2007-07-14 01:56:03.625 195 12452.48 45.58 55373.12 88888.00 2007-07-14 01:56:03.750 195 12452.50 45.58 55373.10 88888.00 2007-07-14 01:56:03.875 195 12452.52 45.60 55373.12 88888.00 2007-07-14 01:56:04.000 195 12452.55 45.60 55373.10 88888.00 2007-07-14 01:56:04.125 195 12452.60 45.58 55373.12 88888.00 2007-07-14 01:56:04.250 195 12452.50 45.55 55373.15 88888.00 2007-07-14 01:56:04.375 195 12452.52 45.60 55373.12 88888.00 2007-07-14 01:56:04.500 195 12452.48 45.60 55373.12 88888.00 2007-07-14 01:56:04.625 195 12452.38 45.62 55373.15 88888.00 2007-07-14 01:56:04.750 195 12452.40 45.65 55373.12 88888.00 2007-07-14 01:56:04.875 195 12452.45 45.65 55373.12 88888.00 2007-07-14 01:56:05.000 195 12452.45 45.65 55373.15 88888.00 2007-07-14 01:56:05.125 195 12452.42 45.62 55373.15 88888.00 2007-07-14 01:56:05.250 195 12452.45 45.60 55373.12 88888.00 2007-07-14 01:56:05.375 195 12452.42 45.60 55373.12 88888.00 2007-07-14 01:56:05.500 195 12452.42 45.60 55373.12 88888.00 2007-07-14 01:56:05.625 195 12452.45 45.58 55373.10 88888.00 2007-07-14 01:56:05.750 195 12452.40 45.58 55373.10 88888.00 2007-07-14 01:56:05.875 195 12452.40 45.62 55373.12 88888.00 2007-07-14 01:56:06.000 195 12452.40 45.65 55373.12 88888.00 2007-07-14 01:56:06.125 195 12452.48 45.62 55373.12 88888.00 2007-07-14 01:56:06.250 195 12452.42 45.62 55373.18 88888.00 2007-07-14 01:56:06.375 195 12452.42 45.65 55373.18 88888.00 2007-07-14 01:56:06.500 195 12452.48 45.60 55373.15 88888.00 2007-07-14 01:56:06.625 195 12452.52 45.58 55373.12 88888.00 2007-07-14 01:56:06.750 195 12452.50 45.60 55373.12 88888.00 2007-07-14 01:56:06.875 195 12452.45 45.60 55373.10 88888.00 2007-07-14 01:56:07.000 195 12452.40 45.60 55373.12 88888.00 2007-07-14 01:56:07.125 195 12452.45 45.58 55373.10 88888.00 2007-07-14 01:56:07.250 195 12452.42 45.58 55373.12 88888.00 2007-07-14 01:56:07.375 195 12452.40 45.58 55373.10 88888.00 2007-07-14 01:56:07.500 195 12452.38 45.62 55373.15 88888.00 2007-07-14 01:56:07.625 195 12452.45 45.62 55373.15 88888.00 2007-07-14 01:56:07.750 195 12452.52 45.62 55373.12 88888.00 2007-07-14 01:56:07.875 195 12452.50 45.65 55373.15 88888.00 2007-07-14 01:56:08.000 195 12452.42 45.60 55373.12 88888.00 2007-07-14 01:56:08.125 195 12452.42 45.55 55373.15 88888.00 2007-07-14 01:56:08.250 195 12452.45 45.58 55373.15 88888.00 2007-07-14 01:56:08.375 195 12452.52 45.60 55373.15 88888.00 2007-07-14 01:56:08.500 195 12452.50 45.60 55373.18 88888.00 2007-07-14 01:56:08.625 195 12452.48 45.60 55373.20 88888.00 2007-07-14 01:56:08.750 195 12452.52 45.60 55373.15 88888.00 2007-07-14 01:56:08.875 195 12452.52 45.52 55373.12 88888.00 2007-07-14 01:56:09.000 195 12452.48 45.52 55373.07 88888.00 2007-07-14 01:56:09.125 195 12452.42 45.52 55373.07 88888.00 2007-07-14 01:56:09.250 195 12452.40 45.50 55373.15 88888.00 2007-07-14 01:56:09.375 195 12452.50 45.55 55373.12 88888.00 2007-07-14 01:56:09.500 195 12452.50 45.60 55373.10 88888.00 2007-07-14 01:56:09.625 195 12452.48 45.58 55373.12 88888.00 2007-07-14 01:56:09.750 195 12452.45 45.60 55373.15 88888.00 2007-07-14 01:56:09.875 195 12452.48 45.58 55373.12 88888.00 2007-07-14 01:56:10.000 195 12452.52 45.58 55373.10 88888.00 2007-07-14 01:56:10.125 195 12452.48 45.58 55373.12 88888.00 2007-07-14 01:56:10.250 195 12452.42 45.52 55373.18 88888.00 2007-07-14 01:56:10.375 195 12452.48 45.58 55373.15 88888.00 2007-07-14 01:56:10.500 195 12452.48 45.55 55373.15 88888.00 2007-07-14 01:56:10.625 195 12452.45 45.58 55373.15 88888.00 2007-07-14 01:56:10.750 195 12452.45 45.58 55373.15 88888.00 2007-07-14 01:56:10.875 195 12452.48 45.58 55373.18 88888.00 2007-07-14 01:56:11.000 195 12452.48 45.55 55373.18 88888.00 2007-07-14 01:56:11.125 195 12452.38 45.50 55373.15 88888.00 2007-07-14 01:56:11.250 195 12452.33 45.55 55373.15 88888.00 2007-07-14 01:56:11.375 195 12452.42 45.55 55373.18 88888.00 2007-07-14 01:56:11.500 195 12452.45 45.60 55373.18 88888.00 2007-07-14 01:56:11.625 195 12452.40 45.55 55373.15 88888.00 2007-07-14 01:56:11.750 195 12452.33 45.52 55373.15 88888.00 2007-07-14 01:56:11.875 195 12452.35 45.55 55373.18 88888.00 2007-07-14 01:56:12.000 195 12452.45 45.50 55373.15 88888.00 2007-07-14 01:56:12.125 195 12452.45 45.52 55373.10 88888.00 2007-07-14 01:56:12.250 195 12452.35 45.52 55373.15 88888.00 2007-07-14 01:56:12.375 195 12452.35 45.58 55373.18 88888.00 2007-07-14 01:56:12.500 195 12452.35 45.58 55373.18 88888.00 2007-07-14 01:56:12.625 195 12452.33 45.58 55373.18 88888.00 2007-07-14 01:56:12.750 195 12452.35 45.55 55373.12 88888.00 2007-07-14 01:56:12.875 195 12452.40 45.58 55373.12 88888.00 2007-07-14 01:56:13.000 195 12452.35 45.55 55373.07 88888.00 2007-07-14 01:56:13.125 195 12452.35 45.45 55373.10 88888.00 2007-07-14 01:56:13.250 195 12452.38 45.50 55373.18 88888.00 2007-07-14 01:56:13.375 195 12452.48 45.58 55373.18 88888.00 2007-07-14 01:56:13.500 195 12452.42 45.60 55373.18 88888.00 2007-07-14 01:56:13.625 195 12452.40 45.60 55373.18 88888.00 2007-07-14 01:56:13.750 195 12452.42 45.62 55373.15 88888.00 2007-07-14 01:56:13.875 195 12452.42 45.58 55373.18 88888.00 2007-07-14 01:56:14.000 195 12452.40 45.52 55373.18 88888.00 2007-07-14 01:56:14.125 195 12452.38 45.55 55373.20 88888.00 2007-07-14 01:56:14.250 195 12452.30 45.58 55373.20 88888.00 2007-07-14 01:56:14.375 195 12452.33 45.55 55373.20 88888.00 2007-07-14 01:56:14.500 195 12452.38 45.50 55373.20 88888.00 2007-07-14 01:56:14.625 195 12452.38 45.58 55373.18 88888.00 2007-07-14 01:56:14.750 195 12452.45 45.60 55373.20 88888.00 2007-07-14 01:56:14.875 195 12452.52 45.60 55373.22 88888.00 2007-07-14 01:56:15.000 195 12452.60 45.55 55373.15 88888.00 2007-07-14 01:56:15.125 195 12452.58 45.55 55373.15 88888.00 2007-07-14 01:56:15.250 195 12452.50 45.55 55373.18 88888.00 2007-07-14 01:56:15.375 195 12452.50 45.58 55373.18 88888.00 2007-07-14 01:56:15.500 195 12452.52 45.55 55373.18 88888.00 2007-07-14 01:56:15.625 195 12452.48 45.55 55373.18 88888.00 2007-07-14 01:56:15.750 195 12452.45 45.58 55373.20 88888.00 2007-07-14 01:56:15.875 195 12452.45 45.62 55373.20 88888.00 2007-07-14 01:56:16.000 195 12452.40 45.55 55373.20 88888.00 2007-07-14 01:56:16.125 195 12452.35 45.52 55373.20 88888.00 2007-07-14 01:56:16.250 195 12452.30 45.50 55373.20 88888.00 2007-07-14 01:56:16.375 195 12452.35 45.48 55373.18 88888.00 2007-07-14 01:56:16.500 195 12452.40 45.52 55373.20 88888.00 2007-07-14 01:56:16.625 195 12452.48 45.55 55373.25 88888.00 2007-07-14 01:56:16.750 195 12452.42 45.52 55373.20 88888.00 2007-07-14 01:56:16.875 195 12452.48 45.55 55373.20 88888.00 2007-07-14 01:56:17.000 195 12452.50 45.52 55373.20 88888.00 2007-07-14 01:56:17.125 195 12452.48 45.52 55373.20 88888.00 2007-07-14 01:56:17.250 195 12452.42 45.52 55373.20 88888.00 2007-07-14 01:56:17.375 195 12452.38 45.52 55373.22 88888.00 2007-07-14 01:56:17.500 195 12452.38 45.55 55373.20 88888.00 2007-07-14 01:56:17.625 195 12452.40 45.52 55373.20 88888.00 2007-07-14 01:56:17.750 195 12452.40 45.50 55373.20 88888.00 2007-07-14 01:56:17.875 195 12452.40 45.48 55373.20 88888.00 2007-07-14 01:56:18.000 195 12452.42 45.45 55373.15 88888.00 2007-07-14 01:56:18.125 195 12452.42 45.48 55373.15 88888.00 2007-07-14 01:56:18.250 195 12452.42 45.48 55373.20 88888.00 2007-07-14 01:56:18.375 195 12452.48 45.45 55373.20 88888.00 2007-07-14 01:56:18.500 195 12452.48 45.48 55373.18 88888.00 2007-07-14 01:56:18.625 195 12452.58 45.50 55373.18 88888.00 2007-07-14 01:56:18.750 195 12452.62 45.52 55373.22 88888.00 2007-07-14 01:56:18.875 195 12452.55 45.50 55373.22 88888.00 2007-07-14 01:56:19.000 195 12452.42 45.50 55373.18 88888.00 2007-07-14 01:56:19.125 195 12452.35 45.45 55373.20 88888.00 2007-07-14 01:56:19.250 195 12452.38 45.42 55373.18 88888.00 2007-07-14 01:56:19.375 195 12452.50 45.42 55373.20 88888.00 2007-07-14 01:56:19.500 195 12452.58 45.45 55373.22 88888.00 2007-07-14 01:56:19.625 195 12452.55 45.45 55373.20 88888.00 2007-07-14 01:56:19.750 195 12452.45 45.48 55373.22 88888.00 2007-07-14 01:56:19.875 195 12452.40 45.42 55373.22 88888.00 2007-07-14 01:56:20.000 195 12452.45 45.42 55373.22 88888.00 2007-07-14 01:56:20.125 195 12452.48 45.45 55373.22 88888.00 2007-07-14 01:56:20.250 195 12452.40 45.38 55373.22 88888.00 2007-07-14 01:56:20.375 195 12452.40 45.38 55373.22 88888.00 2007-07-14 01:56:20.500 195 12452.42 45.40 55373.22 88888.00 2007-07-14 01:56:20.625 195 12452.40 45.45 55373.22 88888.00 2007-07-14 01:56:20.750 195 12452.42 45.45 55373.22 88888.00 2007-07-14 01:56:20.875 195 12452.38 45.40 55373.20 88888.00 2007-07-14 01:56:21.000 195 12452.45 45.38 55373.20 88888.00 2007-07-14 01:56:21.125 195 12452.52 45.40 55373.22 88888.00 2007-07-14 01:56:21.250 195 12452.48 45.42 55373.22 88888.00 2007-07-14 01:56:21.375 195 12452.45 45.48 55373.25 88888.00 2007-07-14 01:56:21.500 195 12452.42 45.48 55373.25 88888.00 2007-07-14 01:56:21.625 195 12452.48 45.42 55373.25 88888.00 2007-07-14 01:56:21.750 195 12452.42 45.40 55373.20 88888.00 2007-07-14 01:56:21.875 195 12452.38 45.40 55373.20 88888.00 2007-07-14 01:56:22.000 195 12452.40 45.45 55373.22 88888.00 2007-07-14 01:56:22.125 195 12452.48 45.45 55373.28 88888.00 2007-07-14 01:56:22.250 195 12452.45 45.35 55373.22 88888.00 2007-07-14 01:56:22.375 195 12452.45 45.35 55373.20 88888.00 2007-07-14 01:56:22.500 195 12452.45 45.40 55373.25 88888.00 2007-07-14 01:56:22.625 195 12452.45 45.35 55373.22 88888.00 2007-07-14 01:56:22.750 195 12452.45 45.38 55373.22 88888.00 2007-07-14 01:56:22.875 195 12452.42 45.40 55373.20 88888.00 2007-07-14 01:56:23.000 195 12452.38 45.42 55373.20 88888.00 2007-07-14 01:56:23.125 195 12452.38 45.40 55373.20 88888.00 2007-07-14 01:56:23.250 195 12452.38 45.40 55373.22 88888.00 2007-07-14 01:56:23.375 195 12452.40 45.45 55373.22 88888.00 2007-07-14 01:56:23.500 195 12452.38 45.42 55373.20 88888.00 2007-07-14 01:56:23.625 195 12452.45 45.42 55373.25 88888.00 2007-07-14 01:56:23.750 195 12452.50 45.45 55373.22 88888.00 2007-07-14 01:56:23.875 195 12452.45 45.48 55373.20 88888.00 2007-07-14 01:56:24.000 195 12452.50 45.48 55373.25 88888.00 2007-07-14 01:56:24.125 195 12452.50 45.45 55373.25 88888.00 2007-07-14 01:56:24.250 195 12452.40 45.40 55373.22 88888.00 2007-07-14 01:56:24.375 195 12452.45 45.40 55373.22 88888.00 2007-07-14 01:56:24.500 195 12452.50 45.40 55373.20 88888.00 2007-07-14 01:56:24.625 195 12452.48 45.42 55373.20 88888.00 2007-07-14 01:56:24.750 195 12452.40 45.42 55373.22 88888.00 2007-07-14 01:56:24.875 195 12452.38 45.42 55373.22 88888.00 2007-07-14 01:56:25.000 195 12452.40 45.42 55373.22 88888.00 2007-07-14 01:56:25.125 195 12452.45 45.40 55373.22 88888.00 2007-07-14 01:56:25.250 195 12452.45 45.40 55373.22 88888.00 2007-07-14 01:56:25.375 195 12452.45 45.42 55373.22 88888.00 2007-07-14 01:56:25.500 195 12452.40 45.42 55373.20 88888.00 2007-07-14 01:56:25.625 195 12452.42 45.48 55373.22 88888.00 2007-07-14 01:56:25.750 195 12452.48 45.48 55373.25 88888.00 2007-07-14 01:56:25.875 195 12452.50 45.45 55373.22 88888.00 2007-07-14 01:56:26.000 195 12452.58 45.48 55373.22 88888.00 2007-07-14 01:56:26.125 195 12452.58 45.45 55373.22 88888.00 2007-07-14 01:56:26.250 195 12452.52 45.42 55373.20 88888.00 2007-07-14 01:56:26.375 195 12452.50 45.45 55373.22 88888.00 2007-07-14 01:56:26.500 195 12452.50 45.48 55373.22 88888.00 2007-07-14 01:56:26.625 195 12452.52 45.50 55373.22 88888.00 2007-07-14 01:56:26.750 195 12452.45 45.48 55373.18 88888.00 2007-07-14 01:56:26.875 195 12452.55 45.50 55373.20 88888.00 2007-07-14 01:56:27.000 195 12452.55 45.45 55373.15 88888.00 2007-07-14 01:56:27.125 195 12452.58 45.42 55373.15 88888.00 2007-07-14 01:56:27.250 195 12452.55 45.38 55373.15 88888.00 2007-07-14 01:56:27.375 195 12452.55 45.42 55373.15 88888.00 2007-07-14 01:56:27.500 195 12452.42 45.45 55373.18 88888.00 2007-07-14 01:56:27.625 195 12452.38 45.48 55373.18 88888.00 2007-07-14 01:56:27.750 195 12452.40 45.50 55373.20 88888.00 2007-07-14 01:56:27.875 195 12452.50 45.50 55373.22 88888.00 2007-07-14 01:56:28.000 195 12452.52 45.50 55373.22 88888.00 2007-07-14 01:56:28.125 195 12452.55 45.50 55373.22 88888.00 2007-07-14 01:56:28.250 195 12452.52 45.50 55373.22 88888.00 2007-07-14 01:56:28.375 195 12452.55 45.52 55373.22 88888.00 2007-07-14 01:56:28.500 195 12452.50 45.50 55373.20 88888.00 2007-07-14 01:56:28.625 195 12452.50 45.45 55373.20 88888.00 2007-07-14 01:56:28.750 195 12452.55 45.45 55373.22 88888.00 2007-07-14 01:56:28.875 195 12452.58 45.50 55373.20 88888.00 2007-07-14 01:56:29.000 195 12452.50 45.50 55373.20 88888.00 2007-07-14 01:56:29.125 195 12452.48 45.52 55373.18 88888.00 2007-07-14 01:56:29.250 195 12452.50 45.55 55373.22 88888.00 2007-07-14 01:56:29.375 195 12452.52 45.52 55373.22 88888.00 2007-07-14 01:56:29.500 195 12452.42 45.48 55373.18 88888.00 2007-07-14 01:56:29.625 195 12452.38 45.48 55373.15 88888.00 2007-07-14 01:56:29.750 195 12452.42 45.50 55373.15 88888.00 2007-07-14 01:56:29.875 195 12452.50 45.52 55373.20 88888.00 2007-07-14 01:56:30.000 195 12452.58 45.55 55373.20 88888.00 2007-07-14 01:56:30.125 195 12452.52 45.52 55373.18 88888.00 2007-07-14 01:56:30.250 195 12452.48 45.48 55373.20 88888.00 2007-07-14 01:56:30.375 195 12452.45 45.52 55373.22 88888.00 2007-07-14 01:56:30.500 195 12452.45 45.55 55373.22 88888.00 2007-07-14 01:56:30.625 195 12452.50 45.52 55373.20 88888.00 2007-07-14 01:56:30.750 195 12452.52 45.48 55373.18 88888.00 2007-07-14 01:56:30.875 195 12452.55 45.48 55373.20 88888.00 2007-07-14 01:56:31.000 195 12452.55 45.52 55373.22 88888.00 2007-07-14 01:56:31.125 195 12452.58 45.58 55373.20 88888.00 2007-07-14 01:56:31.250 195 12452.52 45.52 55373.20 88888.00 2007-07-14 01:56:31.375 195 12452.50 45.52 55373.15 88888.00 2007-07-14 01:56:31.500 195 12452.42 45.48 55373.15 88888.00 2007-07-14 01:56:31.625 195 12452.45 45.52 55373.18 88888.00 2007-07-14 01:56:31.750 195 12452.50 45.58 55373.20 88888.00 2007-07-14 01:56:31.875 195 12452.58 45.60 55373.15 88888.00 2007-07-14 01:56:32.000 195 12452.60 45.58 55373.20 88888.00 2007-07-14 01:56:32.125 195 12452.58 45.55 55373.20 88888.00 2007-07-14 01:56:32.250 195 12452.55 45.52 55373.15 88888.00 2007-07-14 01:56:32.375 195 12452.50 45.52 55373.18 88888.00 2007-07-14 01:56:32.500 195 12452.48 45.50 55373.18 88888.00 2007-07-14 01:56:32.625 195 12452.50 45.52 55373.18 88888.00 2007-07-14 01:56:32.750 195 12452.50 45.52 55373.15 88888.00 2007-07-14 01:56:32.875 195 12452.55 45.50 55373.15 88888.00 2007-07-14 01:56:33.000 195 12452.48 45.52 55373.18 88888.00 2007-07-14 01:56:33.125 195 12452.48 45.55 55373.15 88888.00 2007-07-14 01:56:33.250 195 12452.45 45.55 55373.20 88888.00 2007-07-14 01:56:33.375 195 12452.55 45.52 55373.20 88888.00 2007-07-14 01:56:33.500 195 12452.60 45.58 55373.20 88888.00 2007-07-14 01:56:33.625 195 12452.65 45.62 55373.22 88888.00 2007-07-14 01:56:33.750 195 12452.62 45.60 55373.22 88888.00 2007-07-14 01:56:33.875 195 12452.50 45.52 55373.18 88888.00 2007-07-14 01:56:34.000 195 12452.50 45.55 55373.18 88888.00 2007-07-14 01:56:34.125 195 12452.55 45.58 55373.20 88888.00 2007-07-14 01:56:34.250 195 12452.52 45.50 55373.20 88888.00 2007-07-14 01:56:34.375 195 12452.52 45.55 55373.18 88888.00 2007-07-14 01:56:34.500 195 12452.52 45.58 55373.20 88888.00 2007-07-14 01:56:34.625 195 12452.50 45.55 55373.18 88888.00 2007-07-14 01:56:34.750 195 12452.50 45.55 55373.18 88888.00 2007-07-14 01:56:34.875 195 12452.45 45.55 55373.22 88888.00 2007-07-14 01:56:35.000 195 12452.48 45.55 55373.20 88888.00 2007-07-14 01:56:35.125 195 12452.50 45.55 55373.20 88888.00 2007-07-14 01:56:35.250 195 12452.58 45.52 55373.18 88888.00 2007-07-14 01:56:35.375 195 12452.67 45.58 55373.22 88888.00 2007-07-14 01:56:35.500 195 12452.65 45.55 55373.22 88888.00 2007-07-14 01:56:35.625 195 12452.55 45.55 55373.20 88888.00 2007-07-14 01:56:35.750 195 12452.58 45.55 55373.20 88888.00 2007-07-14 01:56:35.875 195 12452.60 45.60 55373.22 88888.00 2007-07-14 01:56:36.000 195 12452.58 45.62 55373.20 88888.00 2007-07-14 01:56:36.125 195 12452.52 45.58 55373.22 88888.00 2007-07-14 01:56:36.250 195 12452.50 45.55 55373.20 88888.00 2007-07-14 01:56:36.375 195 12452.52 45.55 55373.15 88888.00 2007-07-14 01:56:36.500 195 12452.50 45.50 55373.15 88888.00 2007-07-14 01:56:36.625 195 12452.50 45.52 55373.15 88888.00 2007-07-14 01:56:36.750 195 12452.58 45.58 55373.15 88888.00 2007-07-14 01:56:36.875 195 12452.67 45.58 55373.18 88888.00 2007-07-14 01:56:37.000 195 12452.70 45.58 55373.22 88888.00 2007-07-14 01:56:37.125 195 12452.65 45.58 55373.25 88888.00 2007-07-14 01:56:37.250 195 12452.60 45.60 55373.22 88888.00 2007-07-14 01:56:37.375 195 12452.55 45.60 55373.22 88888.00 2007-07-14 01:56:37.500 195 12452.48 45.58 55373.18 88888.00 2007-07-14 01:56:37.625 195 12452.50 45.52 55373.20 88888.00 2007-07-14 01:56:37.750 195 12452.55 45.58 55373.20 88888.00 2007-07-14 01:56:37.875 195 12452.52 45.55 55373.20 88888.00 2007-07-14 01:56:38.000 195 12452.45 45.50 55373.20 88888.00 2007-07-14 01:56:38.125 195 12452.48 45.50 55373.22 88888.00 2007-07-14 01:56:38.250 195 12452.52 45.55 55373.25 88888.00 2007-07-14 01:56:38.375 195 12452.65 45.55 55373.22 88888.00 2007-07-14 01:56:38.500 195 12452.73 45.58 55373.20 88888.00 2007-07-14 01:56:38.625 195 12452.75 45.55 55373.20 88888.00 2007-07-14 01:56:38.750 195 12452.67 45.50 55373.20 88888.00 2007-07-14 01:56:38.875 195 12452.67 45.55 55373.20 88888.00 2007-07-14 01:56:39.000 195 12452.65 45.58 55373.20 88888.00 2007-07-14 01:56:39.125 195 12452.60 45.55 55373.20 88888.00 2007-07-14 01:56:39.250 195 12452.62 45.55 55373.22 88888.00 2007-07-14 01:56:39.375 195 12452.70 45.52 55373.18 88888.00 2007-07-14 01:56:39.500 195 12452.65 45.50 55373.15 88888.00 2007-07-14 01:56:39.625 195 12452.65 45.60 55373.20 88888.00 2007-07-14 01:56:39.750 195 12452.65 45.60 55373.20 88888.00 2007-07-14 01:56:39.875 195 12452.60 45.58 55373.15 88888.00 2007-07-14 01:56:40.000 195 12452.67 45.52 55373.15 88888.00 2007-07-14 01:56:40.125 195 12452.67 45.55 55373.18 88888.00 2007-07-14 01:56:40.250 195 12452.65 45.52 55373.15 88888.00 2007-07-14 01:56:40.375 195 12452.62 45.52 55373.12 88888.00 2007-07-14 01:56:40.500 195 12452.62 45.55 55373.18 88888.00 2007-07-14 01:56:40.625 195 12452.58 45.52 55373.12 88888.00 2007-07-14 01:56:40.750 195 12452.58 45.55 55373.15 88888.00 2007-07-14 01:56:40.875 195 12452.67 45.52 55373.15 88888.00 2007-07-14 01:56:41.000 195 12452.62 45.52 55373.12 88888.00 2007-07-14 01:56:41.125 195 12452.62 45.58 55373.15 88888.00 2007-07-14 01:56:41.250 195 12452.55 45.55 55373.20 88888.00 2007-07-14 01:56:41.375 195 12452.50 45.58 55373.20 88888.00 2007-07-14 01:56:41.500 195 12452.52 45.55 55373.18 88888.00 2007-07-14 01:56:41.625 195 12452.50 45.52 55373.18 88888.00 2007-07-14 01:56:41.750 195 12452.48 45.50 55373.18 88888.00 2007-07-14 01:56:41.875 195 12452.50 45.48 55373.20 88888.00 2007-07-14 01:56:42.000 195 12452.55 45.55 55373.20 88888.00 2007-07-14 01:56:42.125 195 12452.58 45.55 55373.20 88888.00 2007-07-14 01:56:42.250 195 12452.62 45.55 55373.18 88888.00 2007-07-14 01:56:42.375 195 12452.67 45.58 55373.20 88888.00 2007-07-14 01:56:42.500 195 12452.58 45.55 55373.20 88888.00 2007-07-14 01:56:42.625 195 12452.52 45.48 55373.20 88888.00 2007-07-14 01:56:42.750 195 12452.55 45.48 55373.20 88888.00 2007-07-14 01:56:42.875 195 12452.58 45.48 55373.20 88888.00 2007-07-14 01:56:43.000 195 12452.52 45.48 55373.15 88888.00 2007-07-14 01:56:43.125 195 12452.52 45.52 55373.15 88888.00 2007-07-14 01:56:43.250 195 12452.48 45.52 55373.20 88888.00 2007-07-14 01:56:43.375 195 12452.52 45.52 55373.20 88888.00 2007-07-14 01:56:43.500 195 12452.55 45.55 55373.18 88888.00 2007-07-14 01:56:43.625 195 12452.60 45.58 55373.18 88888.00 2007-07-14 01:56:43.750 195 12452.60 45.58 55373.20 88888.00 2007-07-14 01:56:43.875 195 12452.52 45.58 55373.20 88888.00 2007-07-14 01:56:44.000 195 12452.52 45.55 55373.18 88888.00 2007-07-14 01:56:44.125 195 12452.52 45.58 55373.20 88888.00 2007-07-14 01:56:44.250 195 12452.52 45.50 55373.18 88888.00 2007-07-14 01:56:44.375 195 12452.50 45.48 55373.15 88888.00 2007-07-14 01:56:44.500 195 12452.48 45.48 55373.12 88888.00 2007-07-14 01:56:44.625 195 12452.42 45.48 55373.12 88888.00 2007-07-14 01:56:44.750 195 12452.45 45.52 55373.18 88888.00 2007-07-14 01:56:44.875 195 12452.45 45.55 55373.18 88888.00 2007-07-14 01:56:45.000 195 12452.48 45.52 55373.12 88888.00 2007-07-14 01:56:45.125 195 12452.52 45.55 55373.15 88888.00 2007-07-14 01:56:45.250 195 12452.52 45.52 55373.15 88888.00 2007-07-14 01:56:45.375 195 12452.58 45.52 55373.15 88888.00 2007-07-14 01:56:45.500 195 12452.55 45.55 55373.15 88888.00 2007-07-14 01:56:45.625 195 12452.50 45.58 55373.15 88888.00 2007-07-14 01:56:45.750 195 12452.48 45.65 55373.15 88888.00 2007-07-14 01:56:45.875 195 12452.50 45.62 55373.15 88888.00 2007-07-14 01:56:46.000 195 12452.50 45.58 55373.15 88888.00 2007-07-14 01:56:46.125 195 12452.55 45.58 55373.18 88888.00 2007-07-14 01:56:46.250 195 12452.45 45.55 55373.12 88888.00 2007-07-14 01:56:46.375 195 12452.48 45.60 55373.15 88888.00 2007-07-14 01:56:46.500 195 12452.52 45.60 55373.15 88888.00 2007-07-14 01:56:46.625 195 12452.50 45.52 55373.15 88888.00 2007-07-14 01:56:46.750 195 12452.50 45.60 55373.20 88888.00 2007-07-14 01:56:46.875 195 12452.58 45.62 55373.20 88888.00 2007-07-14 01:56:47.000 195 12452.52 45.58 55373.18 88888.00 2007-07-14 01:56:47.125 195 12452.40 45.58 55373.20 88888.00 2007-07-14 01:56:47.250 195 12452.33 45.60 55373.22 88888.00 2007-07-14 01:56:47.375 195 12452.42 45.62 55373.20 88888.00 2007-07-14 01:56:47.500 195 12452.50 45.60 55373.20 88888.00 2007-07-14 01:56:47.625 195 12452.48 45.62 55373.18 88888.00 2007-07-14 01:56:47.750 195 12452.35 45.55 55373.18 88888.00 2007-07-14 01:56:47.875 195 12452.35 45.55 55373.15 88888.00 2007-07-14 01:56:48.000 195 12452.42 45.55 55373.18 88888.00 2007-07-14 01:56:48.125 195 12452.45 45.62 55373.18 88888.00 2007-07-14 01:56:48.250 195 12452.38 45.62 55373.18 88888.00 2007-07-14 01:56:48.375 195 12452.38 45.60 55373.18 88888.00 2007-07-14 01:56:48.500 195 12452.38 45.60 55373.18 88888.00 2007-07-14 01:56:48.625 195 12452.40 45.55 55373.20 88888.00 2007-07-14 01:56:48.750 195 12452.35 45.58 55373.18 88888.00 2007-07-14 01:56:48.875 195 12452.40 45.62 55373.22 88888.00 2007-07-14 01:56:49.000 195 12452.38 45.70 55373.22 88888.00 2007-07-14 01:56:49.125 195 12452.38 45.62 55373.15 88888.00 2007-07-14 01:56:49.250 195 12452.35 45.67 55373.15 88888.00 2007-07-14 01:56:49.375 195 12452.45 45.70 55373.15 88888.00 2007-07-14 01:56:49.500 195 12452.45 45.70 55373.12 88888.00 2007-07-14 01:56:49.625 195 12452.48 45.70 55373.12 88888.00 2007-07-14 01:56:49.750 195 12452.40 45.73 55373.15 88888.00 2007-07-14 01:56:49.875 195 12452.42 45.70 55373.15 88888.00 2007-07-14 01:56:50.000 195 12452.48 45.67 55373.18 88888.00 2007-07-14 01:56:50.125 195 12452.45 45.70 55373.18 88888.00 2007-07-14 01:56:50.250 195 12452.42 45.65 55373.20 88888.00 2007-07-14 01:56:50.375 195 12452.45 45.65 55373.22 88888.00 2007-07-14 01:56:50.500 195 12452.48 45.62 55373.22 88888.00 2007-07-14 01:56:50.625 195 12452.45 45.67 55373.20 88888.00 2007-07-14 01:56:50.750 195 12452.40 45.70 55373.20 88888.00 2007-07-14 01:56:50.875 195 12452.45 45.73 55373.20 88888.00 2007-07-14 01:56:51.000 195 12452.45 45.75 55373.20 88888.00 2007-07-14 01:56:51.125 195 12452.42 45.70 55373.18 88888.00 2007-07-14 01:56:51.250 195 12452.33 45.70 55373.15 88888.00 2007-07-14 01:56:51.375 195 12452.40 45.75 55373.12 88888.00 2007-07-14 01:56:51.500 195 12452.45 45.77 55373.15 88888.00 2007-07-14 01:56:51.625 195 12452.40 45.77 55373.10 88888.00 2007-07-14 01:56:51.750 195 12452.38 45.70 55373.10 88888.00 2007-07-14 01:56:51.875 195 12452.45 45.73 55373.12 88888.00 2007-07-14 01:56:52.000 195 12452.48 45.75 55373.12 88888.00 2007-07-14 01:56:52.125 195 12452.42 45.70 55373.12 88888.00 2007-07-14 01:56:52.250 195 12452.35 45.70 55373.12 88888.00 2007-07-14 01:56:52.375 195 12452.38 45.73 55373.12 88888.00 2007-07-14 01:56:52.500 195 12452.40 45.80 55373.15 88888.00 2007-07-14 01:56:52.625 195 12452.38 45.85 55373.12 88888.00 2007-07-14 01:56:52.750 195 12452.35 45.77 55373.10 88888.00 2007-07-14 01:56:52.875 195 12452.33 45.73 55373.07 88888.00 2007-07-14 01:56:53.000 195 12452.30 45.75 55373.12 88888.00 2007-07-14 01:56:53.125 195 12452.30 45.75 55373.18 88888.00 2007-07-14 01:56:53.250 195 12452.33 45.70 55373.15 88888.00 2007-07-14 01:56:53.375 195 12452.35 45.77 55373.12 88888.00 2007-07-14 01:56:53.500 195 12452.38 45.73 55373.10 88888.00 2007-07-14 01:56:53.625 195 12452.42 45.73 55373.10 88888.00 2007-07-14 01:56:53.750 195 12452.42 45.77 55373.10 88888.00 2007-07-14 01:56:53.875 195 12452.45 45.80 55373.10 88888.00 2007-07-14 01:56:54.000 195 12452.48 45.80 55373.07 88888.00 2007-07-14 01:56:54.125 195 12452.45 45.75 55373.07 88888.00 2007-07-14 01:56:54.250 195 12452.40 45.77 55373.10 88888.00 2007-07-14 01:56:54.375 195 12452.45 45.80 55373.12 88888.00 2007-07-14 01:56:54.500 195 12452.42 45.77 55373.10 88888.00 2007-07-14 01:56:54.625 195 12452.38 45.80 55373.15 88888.00 2007-07-14 01:56:54.750 195 12452.40 45.83 55373.15 88888.00 2007-07-14 01:56:54.875 195 12452.33 45.80 55373.12 88888.00 2007-07-14 01:56:55.000 195 12452.33 45.80 55373.10 88888.00 2007-07-14 01:56:55.125 195 12452.38 45.80 55373.10 88888.00 2007-07-14 01:56:55.250 195 12452.35 45.83 55373.12 88888.00 2007-07-14 01:56:55.375 195 12452.38 45.80 55373.10 88888.00 2007-07-14 01:56:55.500 195 12452.38 45.80 55373.12 88888.00 2007-07-14 01:56:55.625 195 12452.38 45.85 55373.12 88888.00 2007-07-14 01:56:55.750 195 12452.38 45.88 55373.12 88888.00 2007-07-14 01:56:55.875 195 12452.40 45.92 55373.15 88888.00 2007-07-14 01:56:56.000 195 12452.38 45.90 55373.15 88888.00 2007-07-14 01:56:56.125 195 12452.38 45.90 55373.12 88888.00 2007-07-14 01:56:56.250 195 12452.40 45.88 55373.18 88888.00 2007-07-14 01:56:56.375 195 12452.30 45.83 55373.12 88888.00 2007-07-14 01:56:56.500 195 12452.25 45.83 55373.12 88888.00 2007-07-14 01:56:56.625 195 12452.27 45.88 55373.12 88888.00 2007-07-14 01:56:56.750 195 12452.27 45.90 55373.10 88888.00 2007-07-14 01:56:56.875 195 12452.25 45.83 55373.10 88888.00 2007-07-14 01:56:57.000 195 12452.23 45.80 55373.12 88888.00 2007-07-14 01:56:57.125 195 12452.27 45.83 55373.15 88888.00 2007-07-14 01:56:57.250 195 12452.27 45.83 55373.15 88888.00 2007-07-14 01:56:57.375 195 12452.30 45.85 55373.18 88888.00 2007-07-14 01:56:57.500 195 12452.27 45.83 55373.12 88888.00 2007-07-14 01:56:57.625 195 12452.25 45.80 55373.12 88888.00 2007-07-14 01:56:57.750 195 12452.23 45.83 55373.15 88888.00 2007-07-14 01:56:57.875 195 12452.17 45.90 55373.15 88888.00 2007-07-14 01:56:58.000 195 12452.15 45.90 55373.12 88888.00 2007-07-14 01:56:58.125 195 12452.15 45.88 55373.10 88888.00 2007-07-14 01:56:58.250 195 12452.15 45.90 55373.10 88888.00 2007-07-14 01:56:58.375 195 12452.15 45.83 55373.12 88888.00 2007-07-14 01:56:58.500 195 12452.20 45.85 55373.15 88888.00 2007-07-14 01:56:58.625 195 12452.20 45.80 55373.10 88888.00 2007-07-14 01:56:58.750 195 12452.20 45.80 55373.12 88888.00 2007-07-14 01:56:58.875 195 12452.20 45.85 55373.12 88888.00 2007-07-14 01:56:59.000 195 12452.23 45.83 55373.10 88888.00 2007-07-14 01:56:59.125 195 12452.12 45.85 55373.10 88888.00 2007-07-14 01:56:59.250 195 12452.15 45.90 55373.15 88888.00 2007-07-14 01:56:59.375 195 12452.27 45.92 55373.18 88888.00 2007-07-14 01:56:59.500 195 12452.23 45.90 55373.15 88888.00 2007-07-14 01:56:59.625 195 12452.20 45.88 55373.15 88888.00 2007-07-14 01:56:59.750 195 12452.20 45.85 55373.15 88888.00 2007-07-14 01:56:59.875 195 12452.20 45.77 55373.12 88888.00 2007-07-14 01:57:00.000 195 12452.17 45.70 55373.10 88888.00 2007-07-14 01:57:00.125 195 12452.15 45.70 55373.12 88888.00 2007-07-14 01:57:00.250 195 12452.25 45.80 55373.12 88888.00 2007-07-14 01:57:00.375 195 12452.30 45.85 55373.10 88888.00 2007-07-14 01:57:00.500 195 12452.27 45.83 55373.12 88888.00 2007-07-14 01:57:00.625 195 12452.23 45.85 55373.12 88888.00 2007-07-14 01:57:00.750 195 12452.12 45.85 55373.12 88888.00 2007-07-14 01:57:00.875 195 12452.15 45.80 55373.12 88888.00 2007-07-14 01:57:01.000 195 12452.20 45.83 55373.12 88888.00 2007-07-14 01:57:01.125 195 12452.23 45.85 55373.15 88888.00 2007-07-14 01:57:01.250 195 12452.20 45.90 55373.15 88888.00 2007-07-14 01:57:01.375 195 12452.15 45.92 55373.15 88888.00 2007-07-14 01:57:01.500 195 12452.10 45.85 55373.15 88888.00 2007-07-14 01:57:01.625 195 12452.10 45.88 55373.15 88888.00 2007-07-14 01:57:01.750 195 12452.12 45.85 55373.20 88888.00 2007-07-14 01:57:01.875 195 12452.20 45.88 55373.18 88888.00 2007-07-14 01:57:02.000 195 12452.20 45.85 55373.12 88888.00 2007-07-14 01:57:02.125 195 12452.08 45.85 55373.15 88888.00 2007-07-14 01:57:02.250 195 12452.02 45.83 55373.12 88888.00 2007-07-14 01:57:02.375 195 12452.08 45.80 55373.12 88888.00 2007-07-14 01:57:02.500 195 12452.10 45.80 55373.10 88888.00 2007-07-14 01:57:02.625 195 12452.15 45.88 55373.12 88888.00 2007-07-14 01:57:02.750 195 12452.10 45.90 55373.10 88888.00 2007-07-14 01:57:02.875 195 12452.08 45.90 55373.12 88888.00 2007-07-14 01:57:03.000 195 12452.08 45.88 55373.12 88888.00 2007-07-14 01:57:03.125 195 12452.02 45.88 55373.07 88888.00 2007-07-14 01:57:03.250 195 12451.98 45.90 55373.10 88888.00 2007-07-14 01:57:03.375 195 12452.00 45.88 55373.12 88888.00 2007-07-14 01:57:03.500 195 12451.98 45.88 55373.10 88888.00 2007-07-14 01:57:03.625 195 12452.02 45.90 55373.12 88888.00 2007-07-14 01:57:03.750 195 12452.08 45.95 55373.12 88888.00 2007-07-14 01:57:03.875 195 12452.05 45.98 55373.10 88888.00 2007-07-14 01:57:04.000 195 12452.02 45.90 55373.05 88888.00 2007-07-14 01:57:04.125 195 12452.00 45.83 55373.07 88888.00 2007-07-14 01:57:04.250 195 12452.00 45.80 55373.10 88888.00 2007-07-14 01:57:04.375 195 12452.02 45.77 55373.05 88888.00 2007-07-14 01:57:04.500 195 12451.98 45.85 55373.05 88888.00 2007-07-14 01:57:04.625 195 12451.95 45.88 55373.10 88888.00 2007-07-14 01:57:04.750 195 12451.95 45.88 55373.10 88888.00 2007-07-14 01:57:04.875 195 12451.95 45.90 55373.12 88888.00 2007-07-14 01:57:05.000 195 12451.98 45.85 55373.15 88888.00 2007-07-14 01:57:05.125 195 12452.02 45.90 55373.18 88888.00 2007-07-14 01:57:05.250 195 12451.98 45.85 55373.20 88888.00 2007-07-14 01:57:05.375 195 12451.92 45.85 55373.15 88888.00 2007-07-14 01:57:05.500 195 12451.85 45.88 55373.15 88888.00 2007-07-14 01:57:05.625 195 12451.90 45.85 55373.15 88888.00 2007-07-14 01:57:05.750 195 12451.92 45.90 55373.15 88888.00 2007-07-14 01:57:05.875 195 12451.95 45.88 55373.20 88888.00 2007-07-14 01:57:06.000 195 12452.00 45.88 55373.18 88888.00 2007-07-14 01:57:06.125 195 12451.98 45.88 55373.18 88888.00 2007-07-14 01:57:06.250 195 12451.95 45.85 55373.22 88888.00 2007-07-14 01:57:06.375 195 12451.98 45.85 55373.22 88888.00 2007-07-14 01:57:06.500 195 12451.90 45.85 55373.22 88888.00 2007-07-14 01:57:06.625 195 12451.77 45.85 55373.20 88888.00 2007-07-14 01:57:06.750 195 12451.83 45.85 55373.22 88888.00 2007-07-14 01:57:06.875 195 12451.88 45.88 55373.22 88888.00 2007-07-14 01:57:07.000 195 12451.80 45.85 55373.20 88888.00 2007-07-14 01:57:07.125 195 12451.75 45.80 55373.20 88888.00 2007-07-14 01:57:07.250 195 12451.73 45.85 55373.22 88888.00 2007-07-14 01:57:07.375 195 12451.75 45.90 55373.22 88888.00 2007-07-14 01:57:07.500 195 12451.75 45.92 55373.22 88888.00 2007-07-14 01:57:07.625 195 12451.77 45.92 55373.20 88888.00 2007-07-14 01:57:07.750 195 12451.83 45.88 55373.20 88888.00 2007-07-14 01:57:07.875 195 12451.83 45.85 55373.20 88888.00 2007-07-14 01:57:08.000 195 12451.80 45.88 55373.18 88888.00 2007-07-14 01:57:08.125 195 12451.80 45.92 55373.18 88888.00 2007-07-14 01:57:08.250 195 12451.75 45.83 55373.20 88888.00 2007-07-14 01:57:08.375 195 12451.73 45.83 55373.18 88888.00 2007-07-14 01:57:08.500 195 12451.70 45.83 55373.20 88888.00 2007-07-14 01:57:08.625 195 12451.70 45.90 55373.20 88888.00 2007-07-14 01:57:08.750 195 12451.75 45.95 55373.25 88888.00 2007-07-14 01:57:08.875 195 12451.77 45.92 55373.25 88888.00 2007-07-14 01:57:09.000 195 12451.80 45.92 55373.25 88888.00 2007-07-14 01:57:09.125 195 12451.77 45.88 55373.25 88888.00 2007-07-14 01:57:09.250 195 12451.65 45.83 55373.22 88888.00 2007-07-14 01:57:09.375 195 12451.67 45.80 55373.22 88888.00 2007-07-14 01:57:09.500 195 12451.67 45.77 55373.25 88888.00 2007-07-14 01:57:09.625 195 12451.70 45.85 55373.30 88888.00 2007-07-14 01:57:09.750 195 12451.70 45.88 55373.28 88888.00 2007-07-14 01:57:09.875 195 12451.77 45.85 55373.22 88888.00 2007-07-14 01:57:10.000 195 12451.75 45.83 55373.20 88888.00 2007-07-14 01:57:10.125 195 12451.73 45.85 55373.22 88888.00 2007-07-14 01:57:10.250 195 12451.62 45.83 55373.22 88888.00 2007-07-14 01:57:10.375 195 12451.62 45.83 55373.20 88888.00 2007-07-14 01:57:10.500 195 12451.60 45.83 55373.20 88888.00 2007-07-14 01:57:10.625 195 12451.62 45.80 55373.20 88888.00 2007-07-14 01:57:10.750 195 12451.60 45.83 55373.22 88888.00 2007-07-14 01:57:10.875 195 12451.52 45.85 55373.22 88888.00 2007-07-14 01:57:11.000 195 12451.55 45.85 55373.20 88888.00 2007-07-14 01:57:11.125 195 12451.52 45.88 55373.20 88888.00 2007-07-14 01:57:11.250 195 12451.52 45.83 55373.20 88888.00 2007-07-14 01:57:11.375 195 12451.58 45.83 55373.20 88888.00 2007-07-14 01:57:11.500 195 12451.58 45.77 55373.20 88888.00 2007-07-14 01:57:11.625 195 12451.60 45.83 55373.22 88888.00 2007-07-14 01:57:11.750 195 12451.60 45.77 55373.22 88888.00 2007-07-14 01:57:11.875 195 12451.50 45.77 55373.20 88888.00 2007-07-14 01:57:12.000 195 12451.40 45.73 55373.20 88888.00 2007-07-14 01:57:12.125 195 12451.40 45.75 55373.20 88888.00 2007-07-14 01:57:12.250 195 12451.40 45.75 55373.22 88888.00 2007-07-14 01:57:12.375 195 12451.40 45.80 55373.22 88888.00 2007-07-14 01:57:12.500 195 12451.40 45.85 55373.25 88888.00 2007-07-14 01:57:12.625 195 12451.48 45.83 55373.25 88888.00 2007-07-14 01:57:12.750 195 12451.50 45.85 55373.25 88888.00 2007-07-14 01:57:12.875 195 12451.42 45.80 55373.22 88888.00 2007-07-14 01:57:13.000 195 12451.40 45.73 55373.20 88888.00 2007-07-14 01:57:13.125 195 12451.48 45.77 55373.22 88888.00 2007-07-14 01:57:13.250 195 12451.38 45.77 55373.22 88888.00 2007-07-14 01:57:13.375 195 12451.38 45.88 55373.25 88888.00 2007-07-14 01:57:13.500 195 12451.38 45.85 55373.28 88888.00 2007-07-14 01:57:13.625 195 12451.33 45.85 55373.25 88888.00 2007-07-14 01:57:13.750 195 12451.27 45.80 55373.18 88888.00 2007-07-14 01:57:13.875 195 12451.38 45.83 55373.22 88888.00 2007-07-14 01:57:14.000 195 12451.40 45.85 55373.22 88888.00 2007-07-14 01:57:14.125 195 12451.40 45.88 55373.30 88888.00 2007-07-14 01:57:14.250 195 12451.38 45.83 55373.30 88888.00 2007-07-14 01:57:14.375 195 12451.40 45.80 55373.28 88888.00 2007-07-14 01:57:14.500 195 12451.35 45.77 55373.28 88888.00 2007-07-14 01:57:14.625 195 12451.30 45.80 55373.25 88888.00 2007-07-14 01:57:14.750 195 12451.33 45.73 55373.22 88888.00 2007-07-14 01:57:14.875 195 12451.35 45.73 55373.22 88888.00 2007-07-14 01:57:15.000 195 12451.38 45.80 55373.25 88888.00 2007-07-14 01:57:15.125 195 12451.45 45.83 55373.25 88888.00 2007-07-14 01:57:15.250 195 12451.40 45.75 55373.25 88888.00 2007-07-14 01:57:15.375 195 12451.30 45.73 55373.25 88888.00 2007-07-14 01:57:15.500 195 12451.30 45.77 55373.25 88888.00 2007-07-14 01:57:15.625 195 12451.40 45.80 55373.28 88888.00 2007-07-14 01:57:15.750 195 12451.42 45.85 55373.28 88888.00 2007-07-14 01:57:15.875 195 12451.38 45.85 55373.28 88888.00 2007-07-14 01:57:16.000 195 12451.35 45.77 55373.25 88888.00 2007-07-14 01:57:16.125 195 12451.30 45.77 55373.25 88888.00 2007-07-14 01:57:16.250 195 12451.23 45.80 55373.28 88888.00 2007-07-14 01:57:16.375 195 12451.20 45.80 55373.22 88888.00 2007-07-14 01:57:16.500 195 12451.27 45.73 55373.25 88888.00 2007-07-14 01:57:16.625 195 12451.33 45.77 55373.30 88888.00 2007-07-14 01:57:16.750 195 12451.25 45.77 55373.32 88888.00 2007-07-14 01:57:16.875 195 12451.17 45.75 55373.30 88888.00 2007-07-14 01:57:17.000 195 12451.20 45.80 55373.28 88888.00 2007-07-14 01:57:17.125 195 12451.20 45.77 55373.30 88888.00 2007-07-14 01:57:17.250 195 12451.12 45.73 55373.30 88888.00 2007-07-14 01:57:17.375 195 12451.15 45.77 55373.32 88888.00 2007-07-14 01:57:17.500 195 12451.15 45.83 55373.32 88888.00 2007-07-14 01:57:17.625 195 12451.17 45.88 55373.32 88888.00 2007-07-14 01:57:17.750 195 12451.20 45.85 55373.30 88888.00 2007-07-14 01:57:17.875 195 12451.17 45.80 55373.28 88888.00 2007-07-14 01:57:18.000 195 12451.20 45.77 55373.22 88888.00 2007-07-14 01:57:18.125 195 12451.20 45.83 55373.28 88888.00 2007-07-14 01:57:18.250 195 12451.23 45.80 55373.28 88888.00 2007-07-14 01:57:18.375 195 12451.20 45.85 55373.28 88888.00 2007-07-14 01:57:18.500 195 12451.17 45.80 55373.25 88888.00 2007-07-14 01:57:18.625 195 12451.12 45.77 55373.25 88888.00 2007-07-14 01:57:18.750 195 12451.12 45.85 55373.25 88888.00 2007-07-14 01:57:18.875 195 12451.15 45.88 55373.30 88888.00 2007-07-14 01:57:19.000 195 12451.17 45.88 55373.30 88888.00 2007-07-14 01:57:19.125 195 12451.12 45.88 55373.28 88888.00 2007-07-14 01:57:19.250 195 12451.05 45.80 55373.25 88888.00 2007-07-14 01:57:19.375 195 12451.08 45.83 55373.28 88888.00 2007-07-14 01:57:19.500 195 12451.08 45.88 55373.32 88888.00 2007-07-14 01:57:19.625 195 12451.10 45.85 55373.32 88888.00 2007-07-14 01:57:19.750 195 12451.12 45.80 55373.32 88888.00 2007-07-14 01:57:19.875 195 12451.10 45.83 55373.32 88888.00 2007-07-14 01:57:20.000 195 12451.08 45.80 55373.32 88888.00 2007-07-14 01:57:20.125 195 12451.02 45.83 55373.32 88888.00 2007-07-14 01:57:20.250 195 12450.98 45.75 55373.32 88888.00 2007-07-14 01:57:20.375 195 12451.02 45.80 55373.32 88888.00 2007-07-14 01:57:20.500 195 12451.08 45.88 55373.32 88888.00 2007-07-14 01:57:20.625 195 12451.02 45.85 55373.32 88888.00 2007-07-14 01:57:20.750 195 12450.98 45.73 55373.28 88888.00 2007-07-14 01:57:20.875 195 12450.98 45.80 55373.30 88888.00 2007-07-14 01:57:21.000 195 12450.95 45.83 55373.35 88888.00 2007-07-14 01:57:21.125 195 12450.98 45.83 55373.38 88888.00 2007-07-14 01:57:21.250 195 12451.00 45.88 55373.35 88888.00 2007-07-14 01:57:21.375 195 12451.02 45.88 55373.38 88888.00 2007-07-14 01:57:21.500 195 12451.00 45.80 55373.35 88888.00 2007-07-14 01:57:21.625 195 12450.92 45.73 55373.35 88888.00 2007-07-14 01:57:21.750 195 12450.90 45.70 55373.30 88888.00 2007-07-14 01:57:21.875 195 12450.92 45.77 55373.32 88888.00 2007-07-14 01:57:22.000 195 12450.92 45.80 55373.30 88888.00 2007-07-14 01:57:22.125 195 12450.95 45.77 55373.35 88888.00 2007-07-14 01:57:22.250 195 12450.88 45.77 55373.40 88888.00 2007-07-14 01:57:22.375 195 12450.85 45.83 55373.35 88888.00 2007-07-14 01:57:22.500 195 12450.85 45.85 55373.35 88888.00 2007-07-14 01:57:22.625 195 12450.77 45.73 55373.30 88888.00 2007-07-14 01:57:22.750 195 12450.75 45.75 55373.30 88888.00 2007-07-14 01:57:22.875 195 12450.75 45.75 55373.30 88888.00 2007-07-14 01:57:23.000 195 12450.73 45.77 55373.32 88888.00 2007-07-14 01:57:23.125 195 12450.75 45.83 55373.32 88888.00 2007-07-14 01:57:23.250 195 12450.73 45.83 55373.35 88888.00 2007-07-14 01:57:23.375 195 12450.77 45.80 55373.35 88888.00 2007-07-14 01:57:23.500 195 12450.80 45.75 55373.35 88888.00 2007-07-14 01:57:23.625 195 12450.73 45.73 55373.32 88888.00 2007-07-14 01:57:23.750 195 12450.65 45.65 55373.32 88888.00 2007-07-14 01:57:23.875 195 12450.73 45.67 55373.35 88888.00 2007-07-14 01:57:24.000 195 12450.80 45.77 55373.38 88888.00 2007-07-14 01:57:24.125 195 12450.77 45.85 55373.38 88888.00 2007-07-14 01:57:24.250 195 12450.60 45.75 55373.38 88888.00 2007-07-14 01:57:24.375 195 12450.62 45.75 55373.40 88888.00 2007-07-14 01:57:24.500 195 12450.73 45.75 55373.38 88888.00 2007-07-14 01:57:24.625 195 12450.73 45.73 55373.35 88888.00 2007-07-14 01:57:24.750 195 12450.70 45.67 55373.35 88888.00 2007-07-14 01:57:24.875 195 12450.67 45.70 55373.38 88888.00 2007-07-14 01:57:25.000 195 12450.67 45.70 55373.35 88888.00 2007-07-14 01:57:25.125 195 12450.65 45.70 55373.40 88888.00 2007-07-14 01:57:25.250 195 12450.65 45.67 55373.43 88888.00 2007-07-14 01:57:25.375 195 12450.60 45.65 55373.35 88888.00 2007-07-14 01:57:25.500 195 12450.58 45.60 55373.35 88888.00 2007-07-14 01:57:25.625 195 12450.58 45.65 55373.38 88888.00 2007-07-14 01:57:25.750 195 12450.62 45.65 55373.40 88888.00 2007-07-14 01:57:25.875 195 12450.60 45.62 55373.40 88888.00 2007-07-14 01:57:26.000 195 12450.55 45.58 55373.38 88888.00 2007-07-14 01:57:26.125 195 12450.60 45.65 55373.38 88888.00 2007-07-14 01:57:26.250 195 12450.65 45.67 55373.40 88888.00 2007-07-14 01:57:26.375 195 12450.70 45.65 55373.38 88888.00 2007-07-14 01:57:26.500 195 12450.75 45.62 55373.40 88888.00 2007-07-14 01:57:26.625 195 12450.80 45.62 55373.38 88888.00 2007-07-14 01:57:26.750 195 12450.80 45.65 55373.38 88888.00 2007-07-14 01:57:26.875 195 12450.77 45.65 55373.35 88888.00 2007-07-14 01:57:27.000 195 12450.77 45.62 55373.35 88888.00 2007-07-14 01:57:27.125 195 12450.77 45.55 55373.40 88888.00 2007-07-14 01:57:27.250 195 12450.70 45.52 55373.43 88888.00 2007-07-14 01:57:27.375 195 12450.60 45.60 55373.43 88888.00 2007-07-14 01:57:27.500 195 12450.42 45.60 55373.43 88888.00 2007-07-14 01:57:27.625 195 12450.40 45.58 55373.43 88888.00 2007-07-14 01:57:27.750 195 12450.40 45.62 55373.40 88888.00 2007-07-14 01:57:27.875 195 12450.45 45.60 55373.40 88888.00 2007-07-14 01:57:28.000 195 12450.50 45.58 55373.43 88888.00 2007-07-14 01:57:28.125 195 12450.45 45.58 55373.43 88888.00 2007-07-14 01:57:28.250 195 12450.42 45.58 55373.45 88888.00 2007-07-14 01:57:28.375 195 12450.48 45.60 55373.45 88888.00 2007-07-14 01:57:28.500 195 12450.45 45.60 55373.47 88888.00 2007-07-14 01:57:28.625 195 12450.42 45.58 55373.47 88888.00 2007-07-14 01:57:28.750 195 12450.40 45.52 55373.45 88888.00 2007-07-14 01:57:28.875 195 12450.42 45.52 55373.47 88888.00 2007-07-14 01:57:29.000 195 12450.38 45.50 55373.45 88888.00 2007-07-14 01:57:29.125 195 12450.33 45.48 55373.47 88888.00 2007-07-14 01:57:29.250 195 12450.30 45.45 55373.50 88888.00 2007-07-14 01:57:29.375 195 12450.35 45.48 55373.50 88888.00 2007-07-14 01:57:29.500 195 12450.33 45.45 55373.47 88888.00 2007-07-14 01:57:29.625 195 12450.27 45.42 55373.47 88888.00 2007-07-14 01:57:29.750 195 12450.33 45.50 55373.47 88888.00 2007-07-14 01:57:29.875 195 12450.30 45.45 55373.47 88888.00 2007-07-14 01:57:30.000 195 12450.30 45.42 55373.47 88888.00 2007-07-14 01:57:30.125 195 12450.30 45.42 55373.50 88888.00 2007-07-14 01:57:30.250 195 12450.25 45.40 55373.50 88888.00 2007-07-14 01:57:30.375 195 12450.25 45.42 55373.47 88888.00 2007-07-14 01:57:30.500 195 12450.30 45.42 55373.53 88888.00 2007-07-14 01:57:30.625 195 12450.33 45.45 55373.55 88888.00 2007-07-14 01:57:30.750 195 12450.27 45.45 55373.53 88888.00 2007-07-14 01:57:30.875 195 12450.25 45.45 55373.53 88888.00 2007-07-14 01:57:31.000 195 12450.23 45.40 55373.50 88888.00 2007-07-14 01:57:31.125 195 12450.23 45.40 55373.50 88888.00 2007-07-14 01:57:31.250 195 12450.17 45.40 55373.53 88888.00 2007-07-14 01:57:31.375 195 12450.25 45.40 55373.50 88888.00 2007-07-14 01:57:31.500 195 12450.20 45.38 55373.50 88888.00 2007-07-14 01:57:31.625 195 12450.17 45.33 55373.45 88888.00 2007-07-14 01:57:31.750 195 12450.23 45.27 55373.43 88888.00 2007-07-14 01:57:31.875 195 12450.23 45.27 55373.45 88888.00 2007-07-14 01:57:32.000 195 12450.25 45.27 55373.45 88888.00 2007-07-14 01:57:32.125 195 12450.27 45.30 55373.45 88888.00 2007-07-14 01:57:32.250 195 12450.20 45.27 55373.45 88888.00 2007-07-14 01:57:32.375 195 12450.20 45.27 55373.47 88888.00 2007-07-14 01:57:32.500 195 12450.20 45.33 55373.50 88888.00 2007-07-14 01:57:32.625 195 12450.27 45.33 55373.50 88888.00 2007-07-14 01:57:32.750 195 12450.15 45.23 55373.47 88888.00 2007-07-14 01:57:32.875 195 12450.10 45.17 55373.50 88888.00 2007-07-14 01:57:33.000 195 12450.12 45.20 55373.55 88888.00 2007-07-14 01:57:33.125 195 12450.17 45.25 55373.53 88888.00 2007-07-14 01:57:33.250 195 12450.17 45.25 55373.50 88888.00 2007-07-14 01:57:33.375 195 12450.17 45.25 55373.50 88888.00 2007-07-14 01:57:33.500 195 12450.15 45.27 55373.53 88888.00 2007-07-14 01:57:33.625 195 12450.12 45.27 55373.55 88888.00 2007-07-14 01:57:33.750 195 12450.08 45.25 55373.55 88888.00 2007-07-14 01:57:33.875 195 12450.00 45.23 55373.50 88888.00 2007-07-14 01:57:34.000 195 12450.08 45.23 55373.50 88888.00 2007-07-14 01:57:34.125 195 12450.15 45.25 55373.55 88888.00 2007-07-14 01:57:34.250 195 12450.17 45.25 55373.55 88888.00 2007-07-14 01:57:34.375 195 12450.17 45.20 55373.53 88888.00 2007-07-14 01:57:34.500 195 12450.12 45.15 55373.55 88888.00 2007-07-14 01:57:34.625 195 12450.08 45.15 55373.55 88888.00 2007-07-14 01:57:34.750 195 12450.02 45.20 55373.57 88888.00 2007-07-14 01:57:34.875 195 12450.00 45.17 55373.55 88888.00 2007-07-14 01:57:35.000 195 12450.00 45.08 55373.50 88888.00 2007-07-14 01:57:35.125 195 12450.00 45.05 55373.47 88888.00 2007-07-14 01:57:35.250 195 12449.92 45.02 55373.53 88888.00 2007-07-14 01:57:35.375 195 12449.95 45.05 55373.55 88888.00 2007-07-14 01:57:35.500 195 12449.88 45.10 55373.57 88888.00 2007-07-14 01:57:35.625 195 12449.85 45.10 55373.55 88888.00 2007-07-14 01:57:35.750 195 12449.85 45.08 55373.55 88888.00 2007-07-14 01:57:35.875 195 12449.90 45.12 55373.57 88888.00 2007-07-14 01:57:36.000 195 12449.95 45.10 55373.53 88888.00 2007-07-14 01:57:36.125 195 12449.90 45.08 55373.55 88888.00 2007-07-14 01:57:36.250 195 12449.90 45.10 55373.55 88888.00 2007-07-14 01:57:36.375 195 12449.98 45.10 55373.60 88888.00 2007-07-14 01:57:36.500 195 12450.00 45.10 55373.57 88888.00 2007-07-14 01:57:36.625 195 12449.92 45.05 55373.57 88888.00 2007-07-14 01:57:36.750 195 12449.83 45.05 55373.55 88888.00 2007-07-14 01:57:36.875 195 12449.88 45.05 55373.55 88888.00 2007-07-14 01:57:37.000 195 12449.98 45.05 55373.60 88888.00 2007-07-14 01:57:37.125 195 12449.90 44.92 55373.57 88888.00 2007-07-14 01:57:37.250 195 12449.90 44.95 55373.57 88888.00 2007-07-14 01:57:37.375 195 12449.95 45.00 55373.57 88888.00 2007-07-14 01:57:37.500 195 12449.85 44.98 55373.60 88888.00 2007-07-14 01:57:37.625 195 12449.83 44.98 55373.60 88888.00 2007-07-14 01:57:37.750 195 12449.77 44.98 55373.57 88888.00 2007-07-14 01:57:37.875 195 12449.75 44.92 55373.57 88888.00 2007-07-14 01:57:38.000 195 12449.67 44.92 55373.57 88888.00 2007-07-14 01:57:38.125 195 12449.70 44.90 55373.57 88888.00 2007-07-14 01:57:38.250 195 12449.77 44.95 55373.62 88888.00 2007-07-14 01:57:38.375 195 12449.80 44.98 55373.57 88888.00 2007-07-14 01:57:38.500 195 12449.75 44.95 55373.57 88888.00 2007-07-14 01:57:38.625 195 12449.77 44.92 55373.62 88888.00 2007-07-14 01:57:38.750 195 12449.73 44.88 55373.60 88888.00 2007-07-14 01:57:38.875 195 12449.70 44.88 55373.60 88888.00 2007-07-14 01:57:39.000 195 12449.65 44.88 55373.60 88888.00 2007-07-14 01:57:39.125 195 12449.65 44.88 55373.60 88888.00 2007-07-14 01:57:39.250 195 12449.60 44.90 55373.60 88888.00 2007-07-14 01:57:39.375 195 12449.62 44.90 55373.62 88888.00 2007-07-14 01:57:39.500 195 12449.70 44.90 55373.62 88888.00 2007-07-14 01:57:39.625 195 12449.73 44.88 55373.60 88888.00 2007-07-14 01:57:39.750 195 12449.75 44.85 55373.60 88888.00 2007-07-14 01:57:39.875 195 12449.70 44.83 55373.57 88888.00 2007-07-14 01:57:40.000 195 12449.60 44.80 55373.55 88888.00 2007-07-14 01:57:40.125 195 12449.58 44.80 55373.55 88888.00 2007-07-14 01:57:40.250 195 12449.60 44.80 55373.57 88888.00 2007-07-14 01:57:40.375 195 12449.65 44.80 55373.55 88888.00 2007-07-14 01:57:40.500 195 12449.60 44.77 55373.57 88888.00 2007-07-14 01:57:40.625 195 12449.55 44.83 55373.60 88888.00 2007-07-14 01:57:40.750 195 12449.45 44.75 55373.60 88888.00 2007-07-14 01:57:40.875 195 12449.42 44.75 55373.57 88888.00 2007-07-14 01:57:41.000 195 12449.52 44.80 55373.60 88888.00 2007-07-14 01:57:41.125 195 12449.60 44.80 55373.62 88888.00 2007-07-14 01:57:41.250 195 12449.55 44.80 55373.62 88888.00 2007-07-14 01:57:41.375 195 12449.52 44.80 55373.62 88888.00 2007-07-14 01:57:41.500 195 12449.45 44.75 55373.57 88888.00 2007-07-14 01:57:41.625 195 12449.50 44.70 55373.60 88888.00 2007-07-14 01:57:41.750 195 12449.58 44.77 55373.60 88888.00 2007-07-14 01:57:41.875 195 12449.55 44.80 55373.60 88888.00 2007-07-14 01:57:42.000 195 12449.55 44.80 55373.60 88888.00 2007-07-14 01:57:42.125 195 12449.50 44.80 55373.57 88888.00 2007-07-14 01:57:42.250 195 12449.45 44.77 55373.60 88888.00 2007-07-14 01:57:42.375 195 12449.50 44.77 55373.60 88888.00 2007-07-14 01:57:42.500 195 12449.50 44.80 55373.62 88888.00 2007-07-14 01:57:42.625 195 12449.50 44.77 55373.65 88888.00 2007-07-14 01:57:42.750 195 12449.50 44.77 55373.65 88888.00 2007-07-14 01:57:42.875 195 12449.48 44.80 55373.65 88888.00 2007-07-14 01:57:43.000 195 12449.48 44.83 55373.68 88888.00 2007-07-14 01:57:43.125 195 12449.45 44.83 55373.65 88888.00 2007-07-14 01:57:43.250 195 12449.48 44.83 55373.68 88888.00 2007-07-14 01:57:43.375 195 12449.48 44.83 55373.62 88888.00 2007-07-14 01:57:43.500 195 12449.40 44.77 55373.62 88888.00 2007-07-14 01:57:43.625 195 12449.35 44.75 55373.65 88888.00 2007-07-14 01:57:43.750 195 12449.30 44.73 55373.62 88888.00 2007-07-14 01:57:43.875 195 12449.30 44.70 55373.62 88888.00 2007-07-14 01:57:44.000 195 12449.35 44.73 55373.62 88888.00 2007-07-14 01:57:44.125 195 12449.33 44.75 55373.60 88888.00 2007-07-14 01:57:44.250 195 12449.25 44.70 55373.60 88888.00 2007-07-14 01:57:44.375 195 12449.33 44.70 55373.60 88888.00 2007-07-14 01:57:44.500 195 12449.35 44.73 55373.62 88888.00 2007-07-14 01:57:44.625 195 12449.35 44.77 55373.62 88888.00 2007-07-14 01:57:44.750 195 12449.35 44.73 55373.62 88888.00 2007-07-14 01:57:44.875 195 12449.33 44.73 55373.62 88888.00 2007-07-14 01:57:45.000 195 12449.30 44.70 55373.62 88888.00 2007-07-14 01:57:45.125 195 12449.33 44.73 55373.62 88888.00 2007-07-14 01:57:45.250 195 12449.27 44.77 55373.68 88888.00 2007-07-14 01:57:45.375 195 12449.25 44.83 55373.68 88888.00 2007-07-14 01:57:45.500 195 12449.23 44.75 55373.65 88888.00 2007-07-14 01:57:45.625 195 12449.17 44.65 55373.68 88888.00 2007-07-14 01:57:45.750 195 12449.23 44.65 55373.68 88888.00 2007-07-14 01:57:45.875 195 12449.27 44.73 55373.65 88888.00 2007-07-14 01:57:46.000 195 12449.25 44.70 55373.68 88888.00 2007-07-14 01:57:46.125 195 12449.20 44.70 55373.68 88888.00 2007-07-14 01:57:46.250 195 12449.23 44.70 55373.68 88888.00 2007-07-14 01:57:46.375 195 12449.25 44.67 55373.65 88888.00 2007-07-14 01:57:46.500 195 12449.20 44.67 55373.68 88888.00 2007-07-14 01:57:46.625 195 12449.20 44.67 55373.68 88888.00 2007-07-14 01:57:46.750 195 12449.25 44.62 55373.68 88888.00 2007-07-14 01:57:46.875 195 12449.27 44.67 55373.65 88888.00 2007-07-14 01:57:47.000 195 12449.27 44.65 55373.62 88888.00 2007-07-14 01:57:47.125 195 12449.23 44.65 55373.62 88888.00 2007-07-14 01:57:47.250 195 12449.10 44.67 55373.65 88888.00 2007-07-14 01:57:47.375 195 12449.17 44.65 55373.68 88888.00 2007-07-14 01:57:47.500 195 12449.25 44.62 55373.68 88888.00 2007-07-14 01:57:47.625 195 12449.23 44.65 55373.68 88888.00 2007-07-14 01:57:47.750 195 12449.23 44.67 55373.65 88888.00 2007-07-14 01:57:47.875 195 12449.23 44.67 55373.68 88888.00 2007-07-14 01:57:48.000 195 12449.15 44.62 55373.68 88888.00 2007-07-14 01:57:48.125 195 12449.17 44.65 55373.70 88888.00 2007-07-14 01:57:48.250 195 12449.15 44.62 55373.65 88888.00 2007-07-14 01:57:48.375 195 12449.12 44.60 55373.65 88888.00 2007-07-14 01:57:48.500 195 12449.17 44.65 55373.65 88888.00 2007-07-14 01:57:48.625 195 12449.23 44.62 55373.68 88888.00 2007-07-14 01:57:48.750 195 12449.20 44.62 55373.68 88888.00 2007-07-14 01:57:48.875 195 12449.10 44.62 55373.65 88888.00 2007-07-14 01:57:49.000 195 12449.12 44.62 55373.65 88888.00 2007-07-14 01:57:49.125 195 12449.12 44.62 55373.68 88888.00 2007-07-14 01:57:49.250 195 12449.12 44.62 55373.70 88888.00 2007-07-14 01:57:49.375 195 12449.20 44.62 55373.65 88888.00 2007-07-14 01:57:49.500 195 12449.20 44.58 55373.62 88888.00 2007-07-14 01:57:49.625 195 12449.25 44.60 55373.60 88888.00 2007-07-14 01:57:49.750 195 12449.17 44.58 55373.62 88888.00 2007-07-14 01:57:49.875 195 12449.10 44.58 55373.65 88888.00 2007-07-14 01:57:50.000 195 12449.05 44.55 55373.65 88888.00 2007-07-14 01:57:50.125 195 12449.02 44.58 55373.68 88888.00 2007-07-14 01:57:50.250 195 12449.02 44.55 55373.62 88888.00 2007-07-14 01:57:50.375 195 12449.05 44.55 55373.68 88888.00 2007-07-14 01:57:50.500 195 12449.00 44.55 55373.65 88888.00 2007-07-14 01:57:50.625 195 12448.95 44.58 55373.65 88888.00 2007-07-14 01:57:50.750 195 12449.00 44.60 55373.65 88888.00 2007-07-14 01:57:50.875 195 12449.05 44.55 55373.68 88888.00 2007-07-14 01:57:51.000 195 12449.10 44.52 55373.65 88888.00 2007-07-14 01:57:51.125 195 12449.02 44.55 55373.70 88888.00 2007-07-14 01:57:51.250 195 12449.05 44.58 55373.68 88888.00 2007-07-14 01:57:51.375 195 12449.10 44.52 55373.68 88888.00 2007-07-14 01:57:51.500 195 12449.10 44.50 55373.65 88888.00 2007-07-14 01:57:51.625 195 12449.08 44.52 55373.65 88888.00 2007-07-14 01:57:51.750 195 12449.05 44.52 55373.65 88888.00 2007-07-14 01:57:51.875 195 12449.02 44.55 55373.68 88888.00 2007-07-14 01:57:52.000 195 12449.05 44.52 55373.70 88888.00 2007-07-14 01:57:52.125 195 12448.98 44.45 55373.70 88888.00 2007-07-14 01:57:52.250 195 12448.90 44.48 55373.70 88888.00 2007-07-14 01:57:52.375 195 12448.98 44.50 55373.70 88888.00 2007-07-14 01:57:52.500 195 12449.00 44.52 55373.70 88888.00 2007-07-14 01:57:52.625 195 12448.95 44.50 55373.68 88888.00 2007-07-14 01:57:52.750 195 12449.02 44.52 55373.68 88888.00 2007-07-14 01:57:52.875 195 12449.00 44.52 55373.70 88888.00 2007-07-14 01:57:53.000 195 12448.92 44.50 55373.68 88888.00 2007-07-14 01:57:53.125 195 12448.88 44.50 55373.70 88888.00 2007-07-14 01:57:53.250 195 12448.88 44.50 55373.68 88888.00 2007-07-14 01:57:53.375 195 12448.98 44.52 55373.68 88888.00 2007-07-14 01:57:53.500 195 12449.00 44.52 55373.72 88888.00 2007-07-14 01:57:53.625 195 12448.95 44.45 55373.70 88888.00 2007-07-14 01:57:53.750 195 12448.88 44.42 55373.65 88888.00 2007-07-14 01:57:53.875 195 12448.90 44.50 55373.65 88888.00 2007-07-14 01:57:54.000 195 12448.95 44.55 55373.68 88888.00 2007-07-14 01:57:54.125 195 12448.92 44.52 55373.70 88888.00 2007-07-14 01:57:54.250 195 12448.95 44.52 55373.68 88888.00 2007-07-14 01:57:54.375 195 12448.95 44.45 55373.62 88888.00 2007-07-14 01:57:54.500 195 12448.85 44.38 55373.62 88888.00 2007-07-14 01:57:54.625 195 12448.85 44.40 55373.62 88888.00 2007-07-14 01:57:54.750 195 12448.88 44.40 55373.62 88888.00 2007-07-14 01:57:54.875 195 12448.85 44.40 55373.65 88888.00 2007-07-14 01:57:55.000 195 12448.80 44.40 55373.65 88888.00 2007-07-14 01:57:55.125 195 12448.85 44.38 55373.65 88888.00 2007-07-14 01:57:55.250 195 12448.88 44.38 55373.65 88888.00 2007-07-14 01:57:55.375 195 12448.90 44.38 55373.65 88888.00 2007-07-14 01:57:55.500 195 12448.85 44.42 55373.62 88888.00 2007-07-14 01:57:55.625 195 12448.85 44.42 55373.68 88888.00 2007-07-14 01:57:55.750 195 12448.85 44.40 55373.65 88888.00 2007-07-14 01:57:55.875 195 12448.75 44.35 55373.62 88888.00 2007-07-14 01:57:56.000 195 12448.73 44.35 55373.62 88888.00 2007-07-14 01:57:56.125 195 12448.77 44.40 55373.60 88888.00 2007-07-14 01:57:56.250 195 12448.77 44.40 55373.62 88888.00 2007-07-14 01:57:56.375 195 12448.77 44.42 55373.62 88888.00 2007-07-14 01:57:56.500 195 12448.70 44.45 55373.65 88888.00 2007-07-14 01:57:56.625 195 12448.70 44.40 55373.65 88888.00 2007-07-14 01:57:56.750 195 12448.75 44.35 55373.62 88888.00 2007-07-14 01:57:56.875 195 12448.75 44.30 55373.60 88888.00 2007-07-14 01:57:57.000 195 12448.77 44.30 55373.62 88888.00 2007-07-14 01:57:57.125 195 12448.75 44.35 55373.68 88888.00 2007-07-14 01:57:57.250 195 12448.73 44.35 55373.70 88888.00 2007-07-14 01:57:57.375 195 12448.75 44.35 55373.68 88888.00 2007-07-14 01:57:57.500 195 12448.75 44.35 55373.65 88888.00 2007-07-14 01:57:57.625 195 12448.75 44.30 55373.68 88888.00 2007-07-14 01:57:57.750 195 12448.75 44.30 55373.70 88888.00 2007-07-14 01:57:57.875 195 12448.73 44.27 55373.68 88888.00 2007-07-14 01:57:58.000 195 12448.73 44.30 55373.65 88888.00 2007-07-14 01:57:58.125 195 12448.77 44.30 55373.68 88888.00 2007-07-14 01:57:58.250 195 12448.85 44.33 55373.70 88888.00 2007-07-14 01:57:58.375 195 12448.85 44.33 55373.70 88888.00 2007-07-14 01:57:58.500 195 12448.73 44.30 55373.68 88888.00 2007-07-14 01:57:58.625 195 12448.67 44.25 55373.65 88888.00 2007-07-14 01:57:58.750 195 12448.77 44.30 55373.62 88888.00 2007-07-14 01:57:58.875 195 12448.80 44.30 55373.68 88888.00 2007-07-14 01:57:59.000 195 12448.75 44.33 55373.65 88888.00 2007-07-14 01:57:59.125 195 12448.75 44.30 55373.65 88888.00 2007-07-14 01:57:59.250 195 12448.70 44.27 55373.65 88888.00 2007-07-14 01:57:59.375 195 12448.70 44.25 55373.65 88888.00 2007-07-14 01:57:59.500 195 12448.75 44.33 55373.65 88888.00 2007-07-14 01:57:59.625 195 12448.70 44.27 55373.68 88888.00 2007-07-14 01:57:59.750 195 12448.62 44.27 55373.68 88888.00 2007-07-14 01:57:59.875 195 12448.70 44.25 55373.65 88888.00 2007-07-14 01:58:00.000 195 12448.73 44.23 55373.65 88888.00 2007-07-14 01:58:00.125 195 12448.70 44.25 55373.70 88888.00 2007-07-14 01:58:00.250 195 12448.67 44.25 55373.68 88888.00 2007-07-14 01:58:00.375 195 12448.75 44.27 55373.70 88888.00 2007-07-14 01:58:00.500 195 12448.75 44.27 55373.70 88888.00 2007-07-14 01:58:00.625 195 12448.65 44.25 55373.70 88888.00 2007-07-14 01:58:00.750 195 12448.65 44.23 55373.68 88888.00 2007-07-14 01:58:00.875 195 12448.65 44.17 55373.65 88888.00 2007-07-14 01:58:01.000 195 12448.67 44.23 55373.65 88888.00 2007-07-14 01:58:01.125 195 12448.67 44.27 55373.65 88888.00 2007-07-14 01:58:01.250 195 12448.70 44.25 55373.70 88888.00 2007-07-14 01:58:01.375 195 12448.77 44.27 55373.72 88888.00 2007-07-14 01:58:01.500 195 12448.73 44.23 55373.70 88888.00 2007-07-14 01:58:01.625 195 12448.62 44.17 55373.65 88888.00 2007-07-14 01:58:01.750 195 12448.65 44.23 55373.68 88888.00 2007-07-14 01:58:01.875 195 12448.60 44.25 55373.65 88888.00 2007-07-14 01:58:02.000 195 12448.58 44.20 55373.62 88888.00 2007-07-14 01:58:02.125 195 12448.55 44.15 55373.65 88888.00 2007-07-14 01:58:02.250 195 12448.58 44.17 55373.62 88888.00 2007-07-14 01:58:02.375 195 12448.65 44.17 55373.62 88888.00 2007-07-14 01:58:02.500 195 12448.62 44.17 55373.65 88888.00 2007-07-14 01:58:02.625 195 12448.60 44.25 55373.65 88888.00 2007-07-14 01:58:02.750 195 12448.65 44.20 55373.68 88888.00 2007-07-14 01:58:02.875 195 12448.58 44.17 55373.68 88888.00 2007-07-14 01:58:03.000 195 12448.65 44.17 55373.65 88888.00 2007-07-14 01:58:03.125 195 12448.62 44.17 55373.62 88888.00 2007-07-14 01:58:03.250 195 12448.58 44.10 55373.60 88888.00 2007-07-14 01:58:03.375 195 12448.60 44.17 55373.60 88888.00 2007-07-14 01:58:03.500 195 12448.65 44.20 55373.60 88888.00 2007-07-14 01:58:03.625 195 12448.67 44.23 55373.60 88888.00 2007-07-14 01:58:03.750 195 12448.65 44.25 55373.62 88888.00 2007-07-14 01:58:03.875 195 12448.62 44.20 55373.62 88888.00 2007-07-14 01:58:04.000 195 12448.55 44.17 55373.57 88888.00 2007-07-14 01:58:04.125 195 12448.55 44.17 55373.57 88888.00 2007-07-14 01:58:04.250 195 12448.50 44.12 55373.62 88888.00 2007-07-14 01:58:04.375 195 12448.52 44.15 55373.62 88888.00 2007-07-14 01:58:04.500 195 12448.50 44.15 55373.57 88888.00 2007-07-14 01:58:04.625 195 12448.58 44.15 55373.60 88888.00 2007-07-14 01:58:04.750 195 12448.62 44.12 55373.57 88888.00 2007-07-14 01:58:04.875 195 12448.62 44.12 55373.57 88888.00 2007-07-14 01:58:05.000 195 12448.58 44.12 55373.60 88888.00 2007-07-14 01:58:05.125 195 12448.52 44.15 55373.60 88888.00 2007-07-14 01:58:05.250 195 12448.52 44.15 55373.62 88888.00 2007-07-14 01:58:05.375 195 12448.62 44.15 55373.62 88888.00 2007-07-14 01:58:05.500 195 12448.65 44.17 55373.62 88888.00 2007-07-14 01:58:05.625 195 12448.62 44.17 55373.62 88888.00 2007-07-14 01:58:05.750 195 12448.62 44.12 55373.62 88888.00 2007-07-14 01:58:05.875 195 12448.58 44.10 55373.60 88888.00 2007-07-14 01:58:06.000 195 12448.58 44.15 55373.60 88888.00 2007-07-14 01:58:06.125 195 12448.58 44.12 55373.60 88888.00 2007-07-14 01:58:06.250 195 12448.58 44.10 55373.62 88888.00 2007-07-14 01:58:06.375 195 12448.58 44.12 55373.57 88888.00 2007-07-14 01:58:06.500 195 12448.55 44.10 55373.57 88888.00 2007-07-14 01:58:06.625 195 12448.48 44.10 55373.60 88888.00 2007-07-14 01:58:06.750 195 12448.55 44.12 55373.62 88888.00 2007-07-14 01:58:06.875 195 12448.58 44.17 55373.62 88888.00 2007-07-14 01:58:07.000 195 12448.58 44.12 55373.65 88888.00 2007-07-14 01:58:07.125 195 12448.70 44.08 55373.62 88888.00 2007-07-14 01:58:07.250 195 12448.65 44.05 55373.62 88888.00 2007-07-14 01:58:07.375 195 12448.62 44.08 55373.65 88888.00 2007-07-14 01:58:07.500 195 12448.60 44.15 55373.62 88888.00 2007-07-14 01:58:07.625 195 12448.65 44.12 55373.62 88888.00 2007-07-14 01:58:07.750 195 12448.65 44.15 55373.62 88888.00 2007-07-14 01:58:07.875 195 12448.65 44.15 55373.60 88888.00 2007-07-14 01:58:08.000 195 12448.60 44.05 55373.57 88888.00 2007-07-14 01:58:08.125 195 12448.60 44.08 55373.57 88888.00 2007-07-14 01:58:08.250 195 12448.60 44.12 55373.62 88888.00 2007-07-14 01:58:08.375 195 12448.73 44.15 55373.62 88888.00 2007-07-14 01:58:08.500 195 12448.70 44.15 55373.60 88888.00 2007-07-14 01:58:08.625 195 12448.65 44.08 55373.60 88888.00 2007-07-14 01:58:08.750 195 12448.67 44.10 55373.62 88888.00 2007-07-14 01:58:08.875 195 12448.60 44.08 55373.57 88888.00 2007-07-14 01:58:09.000 195 12448.60 44.05 55373.55 88888.00 2007-07-14 01:58:09.125 195 12448.55 44.00 55373.55 88888.00 2007-07-14 01:58:09.250 195 12448.45 43.98 55373.55 88888.00 2007-07-14 01:58:09.375 195 12448.52 44.08 55373.57 88888.00 2007-07-14 01:58:09.500 195 12448.58 44.05 55373.57 88888.00 2007-07-14 01:58:09.625 195 12448.62 44.00 55373.57 88888.00 2007-07-14 01:58:09.750 195 12448.60 44.02 55373.60 88888.00 2007-07-14 01:58:09.875 195 12448.62 44.05 55373.57 88888.00 2007-07-14 01:58:10.000 195 12448.60 44.05 55373.55 88888.00 2007-07-14 01:58:10.125 195 12448.55 44.08 55373.57 88888.00 2007-07-14 01:58:10.250 195 12448.50 44.00 55373.55 88888.00 2007-07-14 01:58:10.375 195 12448.52 44.00 55373.53 88888.00 2007-07-14 01:58:10.500 195 12448.55 44.02 55373.55 88888.00 2007-07-14 01:58:10.625 195 12448.60 44.08 55373.57 88888.00 2007-07-14 01:58:10.750 195 12448.58 44.05 55373.57 88888.00 2007-07-14 01:58:10.875 195 12448.55 44.02 55373.55 88888.00 2007-07-14 01:58:11.000 195 12448.58 44.00 55373.55 88888.00 2007-07-14 01:58:11.125 195 12448.58 43.98 55373.55 88888.00 2007-07-14 01:58:11.250 195 12448.55 44.02 55373.55 88888.00 2007-07-14 01:58:11.375 195 12448.55 44.02 55373.55 88888.00 2007-07-14 01:58:11.500 195 12448.58 43.98 55373.55 88888.00 2007-07-14 01:58:11.625 195 12448.62 44.02 55373.55 88888.00 2007-07-14 01:58:11.750 195 12448.58 44.02 55373.55 88888.00 2007-07-14 01:58:11.875 195 12448.58 44.00 55373.55 88888.00 2007-07-14 01:58:12.000 195 12448.58 43.98 55373.55 88888.00 2007-07-14 01:58:12.125 195 12448.55 44.00 55373.55 88888.00 2007-07-14 01:58:12.250 195 12448.52 43.98 55373.55 88888.00 2007-07-14 01:58:12.375 195 12448.60 44.00 55373.60 88888.00 2007-07-14 01:58:12.500 195 12448.55 44.00 55373.57 88888.00 2007-07-14 01:58:12.625 195 12448.52 44.00 55373.57 88888.00 2007-07-14 01:58:12.750 195 12448.58 43.98 55373.57 88888.00 2007-07-14 01:58:12.875 195 12448.65 44.00 55373.55 88888.00 2007-07-14 01:58:13.000 195 12448.67 44.00 55373.57 88888.00 2007-07-14 01:58:13.125 195 12448.65 44.00 55373.55 88888.00 2007-07-14 01:58:13.250 195 12448.58 43.98 55373.55 88888.00 2007-07-14 01:58:13.375 195 12448.65 44.02 55373.55 88888.00 2007-07-14 01:58:13.500 195 12448.70 44.05 55373.57 88888.00 2007-07-14 01:58:13.625 195 12448.70 44.02 55373.53 88888.00 2007-07-14 01:58:13.750 195 12448.62 44.00 55373.55 88888.00 2007-07-14 01:58:13.875 195 12448.67 44.00 55373.50 88888.00 2007-07-14 01:58:14.000 195 12448.70 44.00 55373.50 88888.00 2007-07-14 01:58:14.125 195 12448.62 44.00 55373.53 88888.00 2007-07-14 01:58:14.250 195 12448.60 44.00 55373.53 88888.00 2007-07-14 01:58:14.375 195 12448.65 44.05 55373.50 88888.00 2007-07-14 01:58:14.500 195 12448.65 44.02 55373.50 88888.00 2007-07-14 01:58:14.625 195 12448.65 44.00 55373.53 88888.00 2007-07-14 01:58:14.750 195 12448.67 43.98 55373.53 88888.00 2007-07-14 01:58:14.875 195 12448.70 44.00 55373.50 88888.00 2007-07-14 01:58:15.000 195 12448.70 43.95 55373.50 88888.00 2007-07-14 01:58:15.125 195 12448.67 43.92 55373.50 88888.00 2007-07-14 01:58:15.250 195 12448.65 44.00 55373.53 88888.00 2007-07-14 01:58:15.375 195 12448.70 43.98 55373.50 88888.00 2007-07-14 01:58:15.500 195 12448.67 43.95 55373.53 88888.00 2007-07-14 01:58:15.625 195 12448.65 43.95 55373.53 88888.00 2007-07-14 01:58:15.750 195 12448.65 43.98 55373.53 88888.00 2007-07-14 01:58:15.875 195 12448.65 44.00 55373.53 88888.00 2007-07-14 01:58:16.000 195 12448.67 44.02 55373.53 88888.00 2007-07-14 01:58:16.125 195 12448.58 44.02 55373.50 88888.00 2007-07-14 01:58:16.250 195 12448.45 43.98 55373.50 88888.00 2007-07-14 01:58:16.375 195 12448.48 43.92 55373.45 88888.00 2007-07-14 01:58:16.500 195 12448.58 43.92 55373.45 88888.00 2007-07-14 01:58:16.625 195 12448.60 43.95 55373.47 88888.00 2007-07-14 01:58:16.750 195 12448.60 43.95 55373.47 88888.00 2007-07-14 01:58:16.875 195 12448.58 43.98 55373.47 88888.00 2007-07-14 01:58:17.000 195 12448.55 43.95 55373.47 88888.00 2007-07-14 01:58:17.125 195 12448.50 43.95 55373.45 88888.00 2007-07-14 01:58:17.250 195 12448.52 44.00 55373.47 88888.00 2007-07-14 01:58:17.375 195 12448.62 44.00 55373.47 88888.00 2007-07-14 01:58:17.500 195 12448.60 43.92 55373.45 88888.00 2007-07-14 01:58:17.625 195 12448.55 43.92 55373.45 88888.00 2007-07-14 01:58:17.750 195 12448.58 43.88 55373.43 88888.00 2007-07-14 01:58:17.875 195 12448.62 43.88 55373.45 88888.00 2007-07-14 01:58:18.000 195 12448.70 43.95 55373.43 88888.00 2007-07-14 01:58:18.125 195 12448.70 43.95 55373.43 88888.00 2007-07-14 01:58:18.250 195 12448.62 43.92 55373.45 88888.00 2007-07-14 01:58:18.375 195 12448.65 43.98 55373.45 88888.00 2007-07-14 01:58:18.500 195 12448.67 44.00 55373.47 88888.00 2007-07-14 01:58:18.625 195 12448.62 43.98 55373.47 88888.00 2007-07-14 01:58:18.750 195 12448.55 43.98 55373.43 88888.00 2007-07-14 01:58:18.875 195 12448.48 44.00 55373.40 88888.00 2007-07-14 01:58:19.000 195 12448.48 43.98 55373.43 88888.00 2007-07-14 01:58:19.125 195 12448.48 43.95 55373.45 88888.00 2007-07-14 01:58:19.250 195 12448.45 43.88 55373.45 88888.00 2007-07-14 01:58:19.375 195 12448.50 43.95 55373.45 88888.00 2007-07-14 01:58:19.500 195 12448.60 44.00 55373.45 88888.00 2007-07-14 01:58:19.625 195 12448.60 44.00 55373.43 88888.00 2007-07-14 01:58:19.750 195 12448.58 43.98 55373.38 88888.00 2007-07-14 01:58:19.875 195 12448.58 43.98 55373.40 88888.00 2007-07-14 01:58:20.000 195 12448.62 43.95 55373.38 88888.00 2007-07-14 01:58:20.125 195 12448.58 43.95 55373.40 88888.00 2007-07-14 01:58:20.250 195 12448.45 43.92 55373.43 88888.00 2007-07-14 01:58:20.375 195 12448.48 43.90 55373.43 88888.00 2007-07-14 01:58:20.500 195 12448.55 43.92 55373.38 88888.00 2007-07-14 01:58:20.625 195 12448.62 43.95 55373.38 88888.00 2007-07-14 01:58:20.750 195 12448.70 43.98 55373.40 88888.00 2007-07-14 01:58:20.875 195 12448.70 43.95 55373.38 88888.00 2007-07-14 01:58:21.000 195 12448.65 43.90 55373.35 88888.00 2007-07-14 01:58:21.125 195 12448.65 43.88 55373.40 88888.00 2007-07-14 01:58:21.250 195 12448.70 43.92 55373.40 88888.00 2007-07-14 01:58:21.375 195 12448.70 43.95 55373.40 88888.00 2007-07-14 01:58:21.500 195 12448.62 43.95 55373.40 88888.00 2007-07-14 01:58:21.625 195 12448.55 43.88 55373.35 88888.00 2007-07-14 01:58:21.750 195 12448.60 43.90 55373.32 88888.00 2007-07-14 01:58:21.875 195 12448.62 43.90 55373.38 88888.00 2007-07-14 01:58:22.000 195 12448.60 43.85 55373.38 88888.00 2007-07-14 01:58:22.125 195 12448.62 43.88 55373.40 88888.00 2007-07-14 01:58:22.250 195 12448.67 43.90 55373.38 88888.00 2007-07-14 01:58:22.375 195 12448.70 43.92 55373.38 88888.00 2007-07-14 01:58:22.500 195 12448.67 43.90 55373.35 88888.00 2007-07-14 01:58:22.625 195 12448.73 43.88 55373.35 88888.00 2007-07-14 01:58:22.750 195 12448.70 43.88 55373.30 88888.00 2007-07-14 01:58:22.875 195 12448.70 43.88 55373.32 88888.00 2007-07-14 01:58:23.000 195 12448.75 43.92 55373.35 88888.00 2007-07-14 01:58:23.125 195 12448.75 43.90 55373.32 88888.00 2007-07-14 01:58:23.250 195 12448.77 43.92 55373.35 88888.00 2007-07-14 01:58:23.375 195 12448.73 43.92 55373.32 88888.00 2007-07-14 01:58:23.500 195 12448.67 43.90 55373.32 88888.00 2007-07-14 01:58:23.625 195 12448.65 43.90 55373.30 88888.00 2007-07-14 01:58:23.750 195 12448.65 43.92 55373.32 88888.00 2007-07-14 01:58:23.875 195 12448.73 43.92 55373.38 88888.00 2007-07-14 01:58:24.000 195 12448.70 43.90 55373.32 88888.00 2007-07-14 01:58:24.125 195 12448.65 43.95 55373.32 88888.00 2007-07-14 01:58:24.250 195 12448.55 43.92 55373.32 88888.00 2007-07-14 01:58:24.375 195 12448.60 43.95 55373.30 88888.00 2007-07-14 01:58:24.500 195 12448.62 43.88 55373.30 88888.00 2007-07-14 01:58:24.625 195 12448.73 43.90 55373.32 88888.00 2007-07-14 01:58:24.750 195 12448.75 43.95 55373.32 88888.00 2007-07-14 01:58:24.875 195 12448.70 43.95 55373.30 88888.00 2007-07-14 01:58:25.000 195 12448.70 43.92 55373.30 88888.00 2007-07-14 01:58:25.125 195 12448.67 43.92 55373.32 88888.00 2007-07-14 01:58:25.250 195 12448.67 43.92 55373.32 88888.00 2007-07-14 01:58:25.375 195 12448.77 43.95 55373.32 88888.00 2007-07-14 01:58:25.500 195 12448.80 43.95 55373.30 88888.00 2007-07-14 01:58:25.625 195 12448.73 43.92 55373.30 88888.00 2007-07-14 01:58:25.750 195 12448.73 43.92 55373.32 88888.00 2007-07-14 01:58:25.875 195 12448.77 43.95 55373.35 88888.00 2007-07-14 01:58:26.000 195 12448.80 43.95 55373.32 88888.00 2007-07-14 01:58:26.125 195 12448.75 43.88 55373.30 88888.00 2007-07-14 01:58:26.250 195 12448.77 43.88 55373.30 88888.00 2007-07-14 01:58:26.375 195 12448.80 43.92 55373.35 88888.00 2007-07-14 01:58:26.500 195 12448.80 43.95 55373.30 88888.00 2007-07-14 01:58:26.625 195 12448.75 43.98 55373.35 88888.00 2007-07-14 01:58:26.750 195 12448.73 43.98 55373.32 88888.00 2007-07-14 01:58:26.875 195 12448.77 44.02 55373.32 88888.00 2007-07-14 01:58:27.000 195 12448.75 44.00 55373.28 88888.00 2007-07-14 01:58:27.125 195 12448.73 43.98 55373.30 88888.00 2007-07-14 01:58:27.250 195 12448.70 44.00 55373.32 88888.00 2007-07-14 01:58:27.375 195 12448.75 44.05 55373.30 88888.00 2007-07-14 01:58:27.500 195 12448.67 44.05 55373.30 88888.00 2007-07-14 01:58:27.625 195 12448.65 44.00 55373.30 88888.00 2007-07-14 01:58:27.750 195 12448.62 44.00 55373.28 88888.00 2007-07-14 01:58:27.875 195 12448.62 43.98 55373.30 88888.00 2007-07-14 01:58:28.000 195 12448.60 43.98 55373.28 88888.00 2007-07-14 01:58:28.125 195 12448.62 44.02 55373.25 88888.00 2007-07-14 01:58:28.250 195 12448.67 44.02 55373.25 88888.00 2007-07-14 01:58:28.375 195 12448.67 44.02 55373.28 88888.00 2007-07-14 01:58:28.500 195 12448.62 44.02 55373.25 88888.00 2007-07-14 01:58:28.625 195 12448.62 44.00 55373.28 88888.00 2007-07-14 01:58:28.750 195 12448.65 43.98 55373.30 88888.00 2007-07-14 01:58:28.875 195 12448.60 44.00 55373.28 88888.00 2007-07-14 01:58:29.000 195 12448.55 44.02 55373.28 88888.00 2007-07-14 01:58:29.125 195 12448.60 44.02 55373.25 88888.00 2007-07-14 01:58:29.250 195 12448.62 44.02 55373.22 88888.00 2007-07-14 01:58:29.375 195 12448.70 44.00 55373.22 88888.00 2007-07-14 01:58:29.500 195 12448.70 43.98 55373.25 88888.00 2007-07-14 01:58:29.625 195 12448.62 44.02 55373.25 88888.00 2007-07-14 01:58:29.750 195 12448.60 44.10 55373.25 88888.00 2007-07-14 01:58:29.875 195 12448.67 44.12 55373.22 88888.00 2007-07-14 01:58:30.000 195 12448.62 44.08 55373.20 88888.00 2007-07-14 01:58:30.125 195 12448.52 44.08 55373.20 88888.00 2007-07-14 01:58:30.250 195 12448.55 44.08 55373.20 88888.00 2007-07-14 01:58:30.375 195 12448.65 44.12 55373.20 88888.00 2007-07-14 01:58:30.500 195 12448.60 44.05 55373.18 88888.00 2007-07-14 01:58:30.625 195 12448.58 44.05 55373.18 88888.00 2007-07-14 01:58:30.750 195 12448.62 44.10 55373.18 88888.00 2007-07-14 01:58:30.875 195 12448.67 44.12 55373.15 88888.00 2007-07-14 01:58:31.000 195 12448.70 44.15 55373.18 88888.00 2007-07-14 01:58:31.125 195 12448.67 44.10 55373.18 88888.00 2007-07-14 01:58:31.250 195 12448.65 44.08 55373.15 88888.00 2007-07-14 01:58:31.375 195 12448.70 44.15 55373.18 88888.00 2007-07-14 01:58:31.500 195 12448.67 44.10 55373.12 88888.00 2007-07-14 01:58:31.625 195 12448.67 44.10 55373.12 88888.00 2007-07-14 01:58:31.750 195 12448.67 44.15 55373.12 88888.00 2007-07-14 01:58:31.875 195 12448.70 44.15 55373.15 88888.00 2007-07-14 01:58:32.000 195 12448.65 44.10 55373.12 88888.00 2007-07-14 01:58:32.125 195 12448.67 44.10 55373.15 88888.00 2007-07-14 01:58:32.250 195 12448.75 44.10 55373.15 88888.00 2007-07-14 01:58:32.375 195 12448.75 44.10 55373.12 88888.00 2007-07-14 01:58:32.500 195 12448.77 44.12 55373.12 88888.00 2007-07-14 01:58:32.625 195 12448.67 44.12 55373.12 88888.00 2007-07-14 01:58:32.750 195 12448.73 44.10 55373.12 88888.00 2007-07-14 01:58:32.875 195 12448.75 44.15 55373.12 88888.00 2007-07-14 01:58:33.000 195 12448.80 44.15 55373.12 88888.00 2007-07-14 01:58:33.125 195 12448.80 44.20 55373.18 88888.00 2007-07-14 01:58:33.250 195 12448.73 44.23 55373.18 88888.00 2007-07-14 01:58:33.375 195 12448.70 44.20 55373.15 88888.00 2007-07-14 01:58:33.500 195 12448.67 44.15 55373.15 88888.00 2007-07-14 01:58:33.625 195 12448.65 44.15 55373.15 88888.00 2007-07-14 01:58:33.750 195 12448.65 44.15 55373.12 88888.00 2007-07-14 01:58:33.875 195 12448.67 44.17 55373.15 88888.00 2007-07-14 01:58:34.000 195 12448.70 44.23 55373.15 88888.00 2007-07-14 01:58:34.125 195 12448.73 44.25 55373.15 88888.00 2007-07-14 01:58:34.250 195 12448.67 44.20 55373.10 88888.00 2007-07-14 01:58:34.375 195 12448.67 44.15 55373.12 88888.00 2007-07-14 01:58:34.500 195 12448.70 44.17 55373.12 88888.00 2007-07-14 01:58:34.625 195 12448.73 44.17 55373.10 88888.00 2007-07-14 01:58:34.750 195 12448.60 44.15 55373.07 88888.00 2007-07-14 01:58:34.875 195 12448.60 44.12 55373.10 88888.00 2007-07-14 01:58:35.000 195 12448.62 44.10 55373.10 88888.00 2007-07-14 01:58:35.125 195 12448.67 44.23 55373.12 88888.00 2007-07-14 01:58:35.250 195 12448.73 44.23 55373.10 88888.00 2007-07-14 01:58:35.375 195 12448.75 44.20 55373.07 88888.00 2007-07-14 01:58:35.500 195 12448.70 44.25 55373.07 88888.00 2007-07-14 01:58:35.625 195 12448.73 44.30 55373.12 88888.00 2007-07-14 01:58:35.750 195 12448.70 44.27 55373.10 88888.00 2007-07-14 01:58:35.875 195 12448.62 44.25 55373.10 88888.00 2007-07-14 01:58:36.000 195 12448.62 44.27 55373.07 88888.00 2007-07-14 01:58:36.125 195 12448.62 44.30 55373.10 88888.00 2007-07-14 01:58:36.250 195 12448.60 44.30 55373.12 88888.00 2007-07-14 01:58:36.375 195 12448.70 44.27 55373.15 88888.00 2007-07-14 01:58:36.500 195 12448.73 44.25 55373.12 88888.00 2007-07-14 01:58:36.625 195 12448.73 44.27 55373.10 88888.00 2007-07-14 01:58:36.750 195 12448.70 44.25 55373.10 88888.00 2007-07-14 01:58:36.875 195 12448.73 44.30 55373.07 88888.00 2007-07-14 01:58:37.000 195 12448.73 44.35 55373.05 88888.00 2007-07-14 01:58:37.125 195 12448.67 44.40 55373.07 88888.00 2007-07-14 01:58:37.250 195 12448.62 44.35 55373.05 88888.00 2007-07-14 01:58:37.375 195 12448.65 44.38 55373.05 88888.00 2007-07-14 01:58:37.500 195 12448.67 44.38 55373.05 88888.00 2007-07-14 01:58:37.625 195 12448.60 44.35 55373.07 88888.00 2007-07-14 01:58:37.750 195 12448.60 44.33 55373.05 88888.00 2007-07-14 01:58:37.875 195 12448.58 44.30 55373.05 88888.00 2007-07-14 01:58:38.000 195 12448.60 44.33 55373.03 88888.00 2007-07-14 01:58:38.125 195 12448.52 44.35 55373.03 88888.00 2007-07-14 01:58:38.250 195 12448.50 44.35 55373.05 88888.00 2007-07-14 01:58:38.375 195 12448.55 44.33 55373.05 88888.00 2007-07-14 01:58:38.500 195 12448.58 44.33 55373.03 88888.00 2007-07-14 01:58:38.625 195 12448.60 44.35 55373.03 88888.00 2007-07-14 01:58:38.750 195 12448.58 44.35 55373.05 88888.00 2007-07-14 01:58:38.875 195 12448.60 44.40 55373.10 88888.00 2007-07-14 01:58:39.000 195 12448.62 44.38 55373.05 88888.00 2007-07-14 01:58:39.125 195 12448.62 44.35 55373.03 88888.00 2007-07-14 01:58:39.250 195 12448.58 44.35 55373.00 88888.00 2007-07-14 01:58:39.375 195 12448.62 44.38 55373.00 88888.00 2007-07-14 01:58:39.500 195 12448.58 44.40 55373.03 88888.00 2007-07-14 01:58:39.625 195 12448.58 44.42 55373.05 88888.00 2007-07-14 01:58:39.750 195 12448.50 44.42 55373.05 88888.00 2007-07-14 01:58:39.875 195 12448.60 44.45 55373.07 88888.00 2007-07-14 01:58:40.000 195 12448.60 44.45 55373.03 88888.00 2007-07-14 01:58:40.125 195 12448.55 44.42 55373.00 88888.00 2007-07-14 01:58:40.250 195 12448.55 44.38 55372.97 88888.00 2007-07-14 01:58:40.375 195 12448.55 44.35 55373.00 88888.00 2007-07-14 01:58:40.500 195 12448.58 44.40 55373.03 88888.00 2007-07-14 01:58:40.625 195 12448.65 44.48 55373.05 88888.00 2007-07-14 01:58:40.750 195 12448.60 44.48 55373.03 88888.00 2007-07-14 01:58:40.875 195 12448.58 44.48 55373.03 88888.00 2007-07-14 01:58:41.000 195 12448.52 44.45 55373.00 88888.00 2007-07-14 01:58:41.125 195 12448.52 44.45 55373.03 88888.00 2007-07-14 01:58:41.250 195 12448.52 44.38 55373.00 88888.00 2007-07-14 01:58:41.375 195 12448.60 44.38 55372.97 88888.00 2007-07-14 01:58:41.500 195 12448.48 44.38 55373.03 88888.00 2007-07-14 01:58:41.625 195 12448.42 44.40 55373.03 88888.00 2007-07-14 01:58:41.750 195 12448.40 44.42 55373.03 88888.00 2007-07-14 01:58:41.875 195 12448.45 44.42 55373.00 88888.00 2007-07-14 01:58:42.000 195 12448.52 44.45 55373.00 88888.00 2007-07-14 01:58:42.125 195 12448.52 44.45 55373.00 88888.00 2007-07-14 01:58:42.250 195 12448.45 44.50 55373.00 88888.00 2007-07-14 01:58:42.375 195 12448.48 44.55 55373.03 88888.00 2007-07-14 01:58:42.500 195 12448.45 44.55 55373.00 88888.00 2007-07-14 01:58:42.625 195 12448.55 44.50 55373.00 88888.00 2007-07-14 01:58:42.750 195 12448.55 44.42 55373.03 88888.00 2007-07-14 01:58:42.875 195 12448.55 44.50 55373.05 88888.00 2007-07-14 01:58:43.000 195 12448.42 44.50 55373.00 88888.00 2007-07-14 01:58:43.125 195 12448.48 44.52 55373.03 88888.00 2007-07-14 01:58:43.250 195 12448.58 44.50 55373.03 88888.00 2007-07-14 01:58:43.375 195 12448.52 44.55 55373.03 88888.00 2007-07-14 01:58:43.500 195 12448.50 44.52 55373.03 88888.00 2007-07-14 01:58:43.625 195 12448.45 44.50 55373.03 88888.00 2007-07-14 01:58:43.750 195 12448.40 44.48 55373.00 88888.00 2007-07-14 01:58:43.875 195 12448.45 44.52 55372.97 88888.00 2007-07-14 01:58:44.000 195 12448.45 44.52 55373.00 88888.00 2007-07-14 01:58:44.125 195 12448.42 44.55 55373.03 88888.00 2007-07-14 01:58:44.250 195 12448.35 44.55 55373.03 88888.00 2007-07-14 01:58:44.375 195 12448.38 44.52 55373.00 88888.00 2007-07-14 01:58:44.500 195 12448.40 44.48 55372.97 88888.00 2007-07-14 01:58:44.625 195 12448.38 44.52 55372.95 88888.00 2007-07-14 01:58:44.750 195 12448.40 44.58 55372.95 88888.00 2007-07-14 01:58:44.875 195 12448.38 44.52 55372.95 88888.00 2007-07-14 01:58:45.000 195 12448.35 44.48 55372.93 88888.00 2007-07-14 01:58:45.125 195 12448.33 44.42 55372.93 88888.00 2007-07-14 01:58:45.250 195 12448.38 44.48 55372.93 88888.00 2007-07-14 01:58:45.375 195 12448.40 44.52 55372.93 88888.00 2007-07-14 01:58:45.500 195 12448.40 44.58 55372.93 88888.00 2007-07-14 01:58:45.625 195 12448.38 44.58 55372.95 88888.00 2007-07-14 01:58:45.750 195 12448.33 44.55 55372.95 88888.00 2007-07-14 01:58:45.875 195 12448.27 44.50 55372.93 88888.00 2007-07-14 01:58:46.000 195 12448.27 44.48 55372.93 88888.00 2007-07-14 01:58:46.125 195 12448.38 44.58 55372.93 88888.00 2007-07-14 01:58:46.250 195 12448.40 44.58 55372.95 88888.00 2007-07-14 01:58:46.375 195 12448.35 44.50 55372.95 88888.00 2007-07-14 01:58:46.500 195 12448.35 44.50 55372.93 88888.00 2007-07-14 01:58:46.625 195 12448.38 44.52 55372.93 88888.00 2007-07-14 01:58:46.750 195 12448.40 44.55 55372.95 88888.00 2007-07-14 01:58:46.875 195 12448.38 44.55 55372.95 88888.00 2007-07-14 01:58:47.000 195 12448.33 44.55 55372.95 88888.00 2007-07-14 01:58:47.125 195 12448.33 44.60 55372.97 88888.00 2007-07-14 01:58:47.250 195 12448.23 44.60 55373.00 88888.00 2007-07-14 01:58:47.375 195 12448.25 44.60 55372.97 88888.00 2007-07-14 01:58:47.500 195 12448.20 44.55 55372.97 88888.00 2007-07-14 01:58:47.625 195 12448.20 44.50 55372.97 88888.00 2007-07-14 01:58:47.750 195 12448.20 44.55 55372.97 88888.00 2007-07-14 01:58:47.875 195 12448.15 44.55 55372.97 88888.00 2007-07-14 01:58:48.000 195 12448.23 44.60 55372.97 88888.00 2007-07-14 01:58:48.125 195 12448.30 44.65 55372.97 88888.00 2007-07-14 01:58:48.250 195 12448.23 44.62 55372.95 88888.00 2007-07-14 01:58:48.375 195 12448.17 44.62 55372.93 88888.00 2007-07-14 01:58:48.500 195 12448.20 44.58 55372.93 88888.00 2007-07-14 01:58:48.625 195 12448.25 44.52 55372.93 88888.00 2007-07-14 01:58:48.750 195 12448.27 44.58 55372.95 88888.00 2007-07-14 01:58:48.875 195 12448.30 44.62 55372.95 88888.00 2007-07-14 01:58:49.000 195 12448.23 44.62 55372.93 88888.00 2007-07-14 01:58:49.125 195 12448.20 44.58 55372.93 88888.00 2007-07-14 01:58:49.250 195 12448.25 44.60 55372.95 88888.00 2007-07-14 01:58:49.375 195 12448.38 44.62 55372.95 88888.00 2007-07-14 01:58:49.500 195 12448.40 44.58 55372.93 88888.00 2007-07-14 01:58:49.625 195 12448.33 44.58 55372.93 88888.00 2007-07-14 01:58:49.750 195 12448.33 44.62 55372.93 88888.00 2007-07-14 01:58:49.875 195 12448.33 44.58 55372.93 88888.00 2007-07-14 01:58:50.000 195 12448.33 44.62 55372.93 88888.00 2007-07-14 01:58:50.125 195 12448.33 44.67 55372.93 88888.00 2007-07-14 01:58:50.250 195 12448.35 44.67 55372.93 88888.00 2007-07-14 01:58:50.375 195 12448.42 44.67 55372.90 88888.00 2007-07-14 01:58:50.500 195 12448.33 44.62 55372.90 88888.00 2007-07-14 01:58:50.625 195 12448.33 44.62 55372.90 88888.00 2007-07-14 01:58:50.750 195 12448.38 44.67 55372.93 88888.00 2007-07-14 01:58:50.875 195 12448.33 44.65 55372.90 88888.00 2007-07-14 01:58:51.000 195 12448.27 44.60 55372.90 88888.00 2007-07-14 01:58:51.125 195 12448.23 44.58 55372.93 88888.00 2007-07-14 01:58:51.250 195 12448.23 44.55 55372.90 88888.00 2007-07-14 01:58:51.375 195 12448.23 44.58 55372.90 88888.00 2007-07-14 01:58:51.500 195 12448.25 44.62 55372.90 88888.00 2007-07-14 01:58:51.625 195 12448.27 44.65 55372.90 88888.00 2007-07-14 01:58:51.750 195 12448.30 44.67 55372.93 88888.00 2007-07-14 01:58:51.875 195 12448.30 44.62 55372.90 88888.00 2007-07-14 01:58:52.000 195 12448.27 44.55 55372.90 88888.00 2007-07-14 01:58:52.125 195 12448.30 44.60 55372.93 88888.00 2007-07-14 01:58:52.250 195 12448.33 44.60 55372.90 88888.00 2007-07-14 01:58:52.375 195 12448.33 44.62 55372.90 88888.00 2007-07-14 01:58:52.500 195 12448.30 44.62 55372.93 88888.00 2007-07-14 01:58:52.625 195 12448.33 44.58 55372.90 88888.00 2007-07-14 01:58:52.750 195 12448.27 44.55 55372.90 88888.00 2007-07-14 01:58:52.875 195 12448.27 44.62 55372.93 88888.00 2007-07-14 01:58:53.000 195 12448.30 44.60 55372.95 88888.00 2007-07-14 01:58:53.125 195 12448.33 44.60 55372.95 88888.00 2007-07-14 01:58:53.250 195 12448.25 44.58 55372.95 88888.00 2007-07-14 01:58:53.375 195 12448.25 44.60 55372.93 88888.00 2007-07-14 01:58:53.500 195 12448.23 44.58 55372.90 88888.00 2007-07-14 01:58:53.625 195 12448.20 44.58 55372.90 88888.00 2007-07-14 01:58:53.750 195 12448.17 44.55 55372.85 88888.00 2007-07-14 01:58:53.875 195 12448.12 44.55 55372.82 88888.00 2007-07-14 01:58:54.000 195 12448.10 44.58 55372.88 88888.00 2007-07-14 01:58:54.125 195 12448.15 44.62 55372.88 88888.00 2007-07-14 01:58:54.250 195 12448.15 44.60 55372.88 88888.00 2007-07-14 01:58:54.375 195 12448.12 44.60 55372.90 88888.00 2007-07-14 01:58:54.500 195 12448.12 44.58 55372.95 88888.00 2007-07-14 01:58:54.625 195 12448.17 44.60 55372.93 88888.00 2007-07-14 01:58:54.750 195 12448.20 44.62 55372.90 88888.00 2007-07-14 01:58:54.875 195 12448.17 44.60 55372.93 88888.00 2007-07-14 01:58:55.000 195 12448.12 44.60 55372.90 88888.00 2007-07-14 01:58:55.125 195 12448.17 44.67 55372.93 88888.00 2007-07-14 01:58:55.250 195 12448.25 44.65 55372.93 88888.00 2007-07-14 01:58:55.375 195 12448.25 44.65 55372.93 88888.00 2007-07-14 01:58:55.500 195 12448.25 44.65 55372.93 88888.00 2007-07-14 01:58:55.625 195 12448.25 44.65 55372.95 88888.00 2007-07-14 01:58:55.750 195 12448.17 44.65 55372.93 88888.00 2007-07-14 01:58:55.875 195 12448.05 44.62 55372.90 88888.00 2007-07-14 01:58:56.000 195 12448.10 44.58 55372.88 88888.00 2007-07-14 01:58:56.125 195 12448.12 44.60 55372.90 88888.00 2007-07-14 01:58:56.250 195 12448.08 44.65 55372.90 88888.00 2007-07-14 01:58:56.375 195 12448.10 44.65 55372.90 88888.00 2007-07-14 01:58:56.500 195 12448.10 44.62 55372.93 88888.00 2007-07-14 01:58:56.625 195 12448.08 44.65 55372.90 88888.00 2007-07-14 01:58:56.750 195 12448.15 44.65 55372.90 88888.00 2007-07-14 01:58:56.875 195 12448.12 44.65 55372.88 88888.00 2007-07-14 01:58:57.000 195 12448.12 44.62 55372.88 88888.00 2007-07-14 01:58:57.125 195 12448.10 44.58 55372.90 88888.00 2007-07-14 01:58:57.250 195 12448.05 44.55 55372.90 88888.00 2007-07-14 01:58:57.375 195 12448.08 44.55 55372.90 88888.00 2007-07-14 01:58:57.500 195 12448.10 44.60 55372.90 88888.00 2007-07-14 01:58:57.625 195 12448.12 44.65 55372.93 88888.00 2007-07-14 01:58:57.750 195 12448.15 44.62 55372.90 88888.00 2007-07-14 01:58:57.875 195 12448.17 44.65 55372.85 88888.00 2007-07-14 01:58:58.000 195 12448.20 44.65 55372.85 88888.00 2007-07-14 01:58:58.125 195 12448.17 44.62 55372.88 88888.00 2007-07-14 01:58:58.250 195 12448.12 44.62 55372.88 88888.00 2007-07-14 01:58:58.375 195 12448.12 44.62 55372.88 88888.00 2007-07-14 01:58:58.500 195 12448.12 44.62 55372.88 88888.00 2007-07-14 01:58:58.625 195 12448.17 44.62 55372.85 88888.00 2007-07-14 01:58:58.750 195 12448.17 44.62 55372.85 88888.00 2007-07-14 01:58:58.875 195 12448.12 44.62 55372.88 88888.00 2007-07-14 01:58:59.000 195 12448.08 44.58 55372.88 88888.00 2007-07-14 01:58:59.125 195 12448.12 44.62 55372.90 88888.00 2007-07-14 01:58:59.250 195 12448.10 44.62 55372.88 88888.00 2007-07-14 01:58:59.375 195 12448.02 44.60 55372.80 88888.00 2007-07-14 01:58:59.500 195 12448.05 44.60 55372.82 88888.00 2007-07-14 01:58:59.625 195 12448.08 44.58 55372.90 88888.00 2007-07-14 01:58:59.750 195 12448.12 44.60 55372.90 88888.00 2007-07-14 01:58:59.875 195 12448.10 44.62 55372.88 88888.00 2007-07-14 01:59:00.000 195 12448.05 44.55 55372.82 88888.00 2007-07-14 01:59:00.125 195 12448.02 44.55 55372.82 88888.00 2007-07-14 01:59:00.250 195 12448.00 44.55 55372.85 88888.00 2007-07-14 01:59:00.375 195 12448.02 44.55 55372.85 88888.00 2007-07-14 01:59:00.500 195 12448.05 44.52 55372.85 88888.00 2007-07-14 01:59:00.625 195 12448.12 44.60 55372.82 88888.00 2007-07-14 01:59:00.750 195 12448.08 44.60 55372.82 88888.00 2007-07-14 01:59:00.875 195 12448.02 44.58 55372.82 88888.00 2007-07-14 01:59:01.000 195 12448.00 44.55 55372.78 88888.00 2007-07-14 01:59:01.125 195 12447.98 44.55 55372.82 88888.00 2007-07-14 01:59:01.250 195 12448.02 44.58 55372.82 88888.00 2007-07-14 01:59:01.375 195 12448.10 44.60 55372.85 88888.00 2007-07-14 01:59:01.500 195 12448.10 44.60 55372.85 88888.00 2007-07-14 01:59:01.625 195 12448.02 44.65 55372.82 88888.00 2007-07-14 01:59:01.750 195 12448.00 44.60 55372.82 88888.00 2007-07-14 01:59:01.875 195 12448.02 44.62 55372.82 88888.00 2007-07-14 01:59:02.000 195 12448.05 44.62 55372.85 88888.00 2007-07-14 01:59:02.125 195 12448.05 44.65 55372.88 88888.00 2007-07-14 01:59:02.250 195 12448.05 44.60 55372.88 88888.00 2007-07-14 01:59:02.375 195 12448.10 44.62 55372.82 88888.00 2007-07-14 01:59:02.500 195 12448.10 44.67 55372.85 88888.00 2007-07-14 01:59:02.625 195 12448.10 44.60 55372.88 88888.00 2007-07-14 01:59:02.750 195 12448.05 44.60 55372.85 88888.00 2007-07-14 01:59:02.875 195 12448.17 44.62 55372.88 88888.00 2007-07-14 01:59:03.000 195 12448.23 44.67 55372.85 88888.00 2007-07-14 01:59:03.125 195 12448.15 44.65 55372.82 88888.00 2007-07-14 01:59:03.250 195 12448.10 44.65 55372.85 88888.00 2007-07-14 01:59:03.375 195 12448.10 44.70 55372.85 88888.00 2007-07-14 01:59:03.500 195 12447.95 44.70 55372.88 88888.00 2007-07-14 01:59:03.625 195 12447.92 44.60 55372.88 88888.00 2007-07-14 01:59:03.750 195 12448.00 44.62 55372.85 88888.00 2007-07-14 01:59:03.875 195 12448.10 44.67 55372.88 88888.00 2007-07-14 01:59:03.000 195 12448.08 44.67 55372.85 88888.00 2007-07-14 01:59:03.125 195 12447.92 44.62 55372.82 88888.00 2007-07-14 01:59:03.250 195 12447.88 44.62 55372.80 88888.00 2007-07-14 01:59:03.375 195 12448.00 44.70 55372.82 88888.00 2007-07-14 01:59:03.500 195 12448.08 44.73 55372.85 88888.00 2007-07-14 01:59:03.625 195 12448.10 44.67 55372.82 88888.00 2007-07-14 01:59:03.750 195 12448.10 44.65 55372.82 88888.00 2007-07-14 01:59:03.875 195 12448.10 44.67 55372.85 88888.00 2007-07-14 01:59:04.000 195 12448.05 44.62 55372.80 88888.00 2007-07-14 01:59:04.125 195 12448.08 44.67 55372.82 88888.00 2007-07-14 01:59:04.250 195 12448.08 44.73 55372.88 88888.00 2007-07-14 01:59:04.375 195 12448.10 44.73 55372.85 88888.00 2007-07-14 01:59:04.500 195 12448.10 44.70 55372.85 88888.00 2007-07-14 01:59:04.625 195 12448.02 44.67 55372.80 88888.00 2007-07-14 01:59:04.750 195 12447.90 44.70 55372.82 88888.00 2007-07-14 01:59:04.875 195 12447.85 44.67 55372.80 88888.00 2007-07-14 01:59:05.000 195 12447.88 44.65 55372.80 88888.00 2007-07-14 01:59:05.125 195 12447.90 44.65 55372.78 88888.00 2007-07-14 01:59:05.250 195 12447.90 44.65 55372.80 88888.00 2007-07-14 01:59:05.375 195 12447.98 44.70 55372.82 88888.00 2007-07-14 01:59:05.500 195 12448.00 44.73 55372.82 88888.00 2007-07-14 01:59:05.625 195 12448.02 44.77 55372.80 88888.00 2007-07-14 01:59:05.750 195 12448.00 44.77 55372.80 88888.00 2007-07-14 01:59:05.875 195 12447.95 44.73 55372.78 88888.00 2007-07-14 01:59:06.000 195 12447.98 44.77 55372.80 88888.00 2007-07-14 01:59:06.125 195 12447.98 44.77 55372.82 88888.00 2007-07-14 01:59:06.250 195 12447.92 44.70 55372.80 88888.00 2007-07-14 01:59:06.375 195 12447.95 44.75 55372.82 88888.00 2007-07-14 01:59:06.500 195 12448.00 44.77 55372.82 88888.00 2007-07-14 01:59:06.625 195 12447.90 44.77 55372.85 88888.00 2007-07-14 01:59:06.750 195 12447.88 44.73 55372.80 88888.00 2007-07-14 01:59:06.875 195 12447.88 44.70 55372.78 88888.00 2007-07-14 01:59:07.000 195 12447.95 44.70 55372.80 88888.00 2007-07-14 01:59:07.125 195 12447.98 44.75 55372.82 88888.00 2007-07-14 01:59:07.250 195 12447.85 44.73 55372.82 88888.00 2007-07-14 01:59:07.375 195 12447.83 44.70 55372.82 88888.00 2007-07-14 01:59:07.500 195 12447.85 44.73 55372.82 88888.00 2007-07-14 01:59:07.625 195 12447.88 44.70 55372.80 88888.00 2007-07-14 01:59:07.750 195 12447.92 44.75 55372.80 88888.00 2007-07-14 01:59:07.875 195 12447.92 44.77 55372.82 88888.00 2007-07-14 01:59:08.000 195 12447.95 44.77 55372.80 88888.00 2007-07-14 01:59:08.125 195 12448.00 44.75 55372.80 88888.00 2007-07-14 01:59:08.250 195 12448.02 44.73 55372.78 88888.00 2007-07-14 01:59:08.375 195 12448.00 44.77 55372.75 88888.00 2007-07-14 01:59:08.500 195 12448.00 44.77 55372.80 88888.00 2007-07-14 01:59:08.625 195 12447.95 44.83 55372.80 88888.00 2007-07-14 01:59:08.750 195 12447.90 44.80 55372.82 88888.00 2007-07-14 01:59:08.875 195 12447.85 44.85 55372.80 88888.00 2007-07-14 01:59:09.000 195 12447.88 44.83 55372.82 88888.00 2007-07-14 01:59:09.125 195 12447.95 44.80 55372.80 88888.00 2007-07-14 01:59:09.250 195 12447.95 44.80 55372.78 88888.00 2007-07-14 01:59:09.375 195 12447.92 44.80 55372.78 88888.00 2007-07-14 01:59:09.500 195 12447.92 44.83 55372.78 88888.00 2007-07-14 01:59:09.625 195 12447.95 44.83 55372.78 88888.00 2007-07-14 01:59:09.750 195 12447.95 44.85 55372.80 88888.00 2007-07-14 01:59:09.875 195 12447.90 44.85 55372.80 88888.00 2007-07-14 01:59:10.000 195 12447.90 44.85 55372.78 88888.00 2007-07-14 01:59:10.125 195 12447.85 44.85 55372.80 88888.00 2007-07-14 01:59:10.250 195 12447.83 44.83 55372.80 88888.00 2007-07-14 01:59:10.375 195 12447.90 44.80 55372.75 88888.00 2007-07-14 01:59:10.500 195 12447.95 44.80 55372.72 88888.00 2007-07-14 01:59:10.625 195 12447.92 44.85 55372.75 88888.00 2007-07-14 01:59:10.750 195 12447.90 44.85 55372.78 88888.00 2007-07-14 01:59:10.875 195 12447.90 44.83 55372.78 88888.00 2007-07-14 01:59:11.000 195 12447.92 44.88 55372.75 88888.00 2007-07-14 01:59:11.125 195 12447.92 44.85 55372.75 88888.00 2007-07-14 01:59:11.250 195 12447.95 44.85 55372.72 88888.00 2007-07-14 01:59:11.375 195 12447.95 44.88 55372.75 88888.00 2007-07-14 01:59:11.500 195 12448.00 44.92 55372.80 88888.00 2007-07-14 01:59:11.625 195 12447.98 44.90 55372.80 88888.00 2007-07-14 01:59:11.750 195 12447.98 44.90 55372.78 88888.00 2007-07-14 01:59:11.875 195 12447.92 44.88 55372.78 88888.00 2007-07-14 01:59:12.000 195 12447.90 44.88 55372.78 88888.00 2007-07-14 01:59:12.125 195 12447.83 44.85 55372.78 88888.00 2007-07-14 01:59:12.250 195 12447.77 44.88 55372.80 88888.00 2007-07-14 01:59:12.375 195 12447.85 44.90 55372.75 88888.00 2007-07-14 01:59:12.500 195 12447.85 44.88 55372.70 88888.00 2007-07-14 01:59:12.625 195 12447.85 44.90 55372.75 88888.00 2007-07-14 01:59:12.750 195 12447.88 44.90 55372.72 88888.00 2007-07-14 01:59:12.875 195 12447.92 44.90 55372.70 88888.00 2007-07-14 01:59:13.000 195 12447.90 44.88 55372.70 88888.00 2007-07-14 01:59:13.125 195 12447.90 44.90 55372.72 88888.00 2007-07-14 01:59:13.250 195 12447.92 44.90 55372.75 88888.00 2007-07-14 01:59:13.375 195 12447.98 44.92 55372.72 88888.00 2007-07-14 01:59:13.500 195 12448.00 45.00 55372.72 88888.00 2007-07-14 01:59:13.625 195 12448.00 45.02 55372.78 88888.00 2007-07-14 01:59:13.750 195 12447.90 44.98 55372.78 88888.00 2007-07-14 01:59:13.875 195 12447.95 45.00 55372.75 88888.00 2007-07-14 01:59:14.000 195 12447.98 45.05 55372.75 88888.00 2007-07-14 01:59:14.125 195 12447.95 44.98 55372.75 88888.00 2007-07-14 01:59:14.250 195 12447.90 44.98 55372.75 88888.00 2007-07-14 01:59:14.375 195 12448.00 45.05 55372.75 88888.00 2007-07-14 01:59:14.500 195 12447.98 45.02 55372.72 88888.00 2007-07-14 01:59:14.625 195 12447.95 45.02 55372.75 88888.00 2007-07-14 01:59:14.750 195 12447.92 45.05 55372.75 88888.00 2007-07-14 01:59:14.875 195 12447.90 45.08 55372.78 88888.00 2007-07-14 01:59:15.000 195 12447.85 45.05 55372.72 88888.00 2007-07-14 01:59:15.125 195 12447.85 45.05 55372.72 88888.00 2007-07-14 01:59:15.250 195 12447.85 45.08 55372.75 88888.00 2007-07-14 01:59:15.375 195 12447.90 45.08 55372.75 88888.00 2007-07-14 01:59:15.500 195 12447.92 45.05 55372.72 88888.00 2007-07-14 01:59:15.625 195 12447.88 45.05 55372.72 88888.00 2007-07-14 01:59:15.750 195 12447.88 45.08 55372.72 88888.00 2007-07-14 01:59:15.875 195 12447.88 45.05 55372.72 88888.00 2007-07-14 01:59:16.000 195 12447.88 45.00 55372.72 88888.00 2007-07-14 01:59:16.125 195 12447.88 45.10 55372.75 88888.00 2007-07-14 01:59:16.250 195 12447.83 45.08 55372.75 88888.00 2007-07-14 01:59:16.375 195 12447.83 45.10 55372.72 88888.00 2007-07-14 01:59:16.500 195 12447.92 45.08 55372.75 88888.00 2007-07-14 01:59:16.625 195 12447.95 45.10 55372.75 88888.00 2007-07-14 01:59:16.750 195 12447.98 45.15 55372.75 88888.00 2007-07-14 01:59:16.875 195 12447.92 45.15 55372.75 88888.00 2007-07-14 01:59:17.000 195 12447.92 45.17 55372.72 88888.00 2007-07-14 01:59:17.125 195 12447.90 45.15 55372.72 88888.00 2007-07-14 01:59:17.250 195 12447.83 45.10 55372.72 88888.00 2007-07-14 01:59:17.375 195 12447.85 45.10 55372.70 88888.00 2007-07-14 01:59:17.500 195 12447.85 45.10 55372.65 88888.00 2007-07-14 01:59:17.625 195 12447.90 45.10 55372.65 88888.00 2007-07-14 01:59:17.750 195 12447.98 45.10 55372.68 88888.00 2007-07-14 01:59:17.875 195 12447.92 45.10 55372.72 88888.00 2007-07-14 01:59:18.000 195 12447.92 45.10 55372.68 88888.00 2007-07-14 01:59:18.125 195 12447.92 45.08 55372.65 88888.00 2007-07-14 01:59:18.250 195 12447.90 45.10 55372.68 88888.00 2007-07-14 01:59:18.375 195 12447.95 45.12 55372.75 88888.00 2007-07-14 01:59:18.500 195 12447.98 45.12 55372.75 88888.00 2007-07-14 01:59:18.625 195 12447.92 45.17 55372.75 88888.00 2007-07-14 01:59:18.750 195 12447.88 45.15 55372.72 88888.00 2007-07-14 01:59:18.875 195 12447.83 45.12 55372.68 88888.00 2007-07-14 01:59:19.000 195 12447.80 45.10 55372.62 88888.00 2007-07-14 01:59:19.125 195 12447.90 45.10 55372.62 88888.00 2007-07-14 01:59:19.250 195 12447.92 45.15 55372.68 88888.00 2007-07-14 01:59:19.375 195 12447.95 45.20 55372.70 88888.00 2007-07-14 01:59:19.500 195 12447.88 45.15 55372.68 88888.00 2007-07-14 01:59:19.625 195 12447.80 45.12 55372.68 88888.00 2007-07-14 01:59:19.750 195 12447.85 45.10 55372.62 88888.00 2007-07-14 01:59:19.875 195 12447.88 45.10 55372.68 88888.00 2007-07-14 01:59:20.000 195 12447.88 45.12 55372.68 88888.00 2007-07-14 01:59:20.125 195 12447.85 45.17 55372.70 88888.00 2007-07-14 01:59:20.250 195 12447.83 45.12 55372.68 88888.00 2007-07-14 01:59:20.375 195 12447.80 45.17 55372.68 88888.00 2007-07-14 01:59:20.500 195 12447.80 45.25 55372.75 88888.00 2007-07-14 01:59:20.625 195 12447.83 45.30 55372.70 88888.00 2007-07-14 01:59:20.750 195 12447.80 45.27 55372.70 88888.00 2007-07-14 01:59:20.875 195 12447.90 45.25 55372.65 88888.00 2007-07-14 01:59:21.000 195 12447.95 45.27 55372.68 88888.00 2007-07-14 01:59:21.125 195 12447.85 45.27 55372.68 88888.00 2007-07-14 01:59:21.250 195 12447.75 45.23 55372.65 88888.00 2007-07-14 01:59:21.375 195 12447.73 45.23 55372.62 88888.00 2007-07-14 01:59:21.500 195 12447.77 45.23 55372.65 88888.00 2007-07-14 01:59:21.625 195 12447.80 45.25 55372.68 88888.00 2007-07-14 01:59:21.750 195 12447.80 45.23 55372.68 88888.00 2007-07-14 01:59:21.875 195 12447.83 45.23 55372.62 88888.00 2007-07-14 01:59:22.000 195 12447.85 45.23 55372.62 88888.00 2007-07-14 01:59:22.125 195 12447.88 45.27 55372.65 88888.00 2007-07-14 01:59:22.250 195 12447.85 45.25 55372.68 88888.00 2007-07-14 01:59:22.375 195 12447.90 45.25 55372.62 88888.00 2007-07-14 01:59:22.500 195 12447.88 45.25 55372.62 88888.00 2007-07-14 01:59:22.625 195 12447.85 45.25 55372.65 88888.00 2007-07-14 01:59:22.750 195 12447.85 45.23 55372.62 88888.00 2007-07-14 01:59:22.875 195 12447.90 45.23 55372.62 88888.00 2007-07-14 01:59:23.000 195 12447.92 45.20 55372.62 88888.00 2007-07-14 01:59:23.125 195 12447.92 45.20 55372.68 88888.00 2007-07-14 01:59:23.250 195 12447.88 45.23 55372.68 88888.00 2007-07-14 01:59:23.375 195 12447.85 45.27 55372.65 88888.00 2007-07-14 01:59:23.500 195 12447.88 45.27 55372.65 88888.00 2007-07-14 01:59:23.625 195 12447.83 45.27 55372.62 88888.00 2007-07-14 01:59:23.750 195 12447.85 45.27 55372.65 88888.00 2007-07-14 01:59:23.875 195 12447.85 45.25 55372.68 88888.00 2007-07-14 01:59:24.000 195 12447.83 45.20 55372.62 88888.00 2007-07-14 01:59:24.125 195 12447.80 45.17 55372.65 88888.00 2007-07-14 01:59:24.250 195 12447.83 45.25 55372.65 88888.00 2007-07-14 01:59:24.375 195 12447.85 45.25 55372.62 88888.00 2007-07-14 01:59:24.500 195 12447.85 45.25 55372.62 88888.00 2007-07-14 01:59:24.625 195 12447.88 45.25 55372.68 88888.00 2007-07-14 01:59:24.750 195 12447.83 45.25 55372.68 88888.00 2007-07-14 01:59:24.875 195 12447.83 45.23 55372.62 88888.00 2007-07-14 01:59:25.000 195 12447.77 45.23 55372.60 88888.00 2007-07-14 01:59:25.125 195 12447.77 45.27 55372.62 88888.00 2007-07-14 01:59:25.250 195 12447.80 45.27 55372.65 88888.00 2007-07-14 01:59:25.375 195 12447.85 45.35 55372.65 88888.00 2007-07-14 01:59:25.500 195 12447.75 45.33 55372.65 88888.00 2007-07-14 01:59:25.625 195 12447.67 45.30 55372.62 88888.00 2007-07-14 01:59:25.750 195 12447.77 45.38 55372.62 88888.00 2007-07-14 01:59:25.875 195 12447.80 45.33 55372.62 88888.00 2007-07-14 01:59:26.000 195 12447.80 45.27 55372.60 88888.00 2007-07-14 01:59:26.125 195 12447.83 45.27 55372.68 88888.00 2007-07-14 01:59:26.250 195 12447.80 45.25 55372.65 88888.00 2007-07-14 01:59:26.375 195 12447.83 45.27 55372.62 88888.00 2007-07-14 01:59:26.500 195 12447.90 45.30 55372.60 88888.00 2007-07-14 01:59:26.625 195 12447.90 45.35 55372.57 88888.00 2007-07-14 01:59:26.750 195 12447.88 45.38 55372.60 88888.00 2007-07-14 01:59:26.875 195 12447.90 45.40 55372.60 88888.00 2007-07-14 01:59:27.000 195 12447.90 45.35 55372.55 88888.00 2007-07-14 01:59:27.125 195 12447.85 45.35 55372.55 88888.00 2007-07-14 01:59:27.250 195 12447.75 45.30 55372.62 88888.00 2007-07-14 01:59:27.375 195 12447.73 45.30 55372.62 88888.00 2007-07-14 01:59:27.500 195 12447.75 45.25 55372.60 88888.00 2007-07-14 01:59:27.625 195 12447.77 45.27 55372.60 88888.00 2007-07-14 01:59:27.750 195 12447.77 45.35 55372.60 88888.00 2007-07-14 01:59:27.875 195 12447.75 45.33 55372.60 88888.00 2007-07-14 01:59:28.000 195 12447.83 45.27 55372.57 88888.00 2007-07-14 01:59:28.125 195 12447.80 45.33 55372.57 88888.00 2007-07-14 01:59:28.250 195 12447.88 45.35 55372.60 88888.00 2007-07-14 01:59:28.375 195 12447.92 45.33 55372.60 88888.00 2007-07-14 01:59:28.500 195 12447.77 45.33 55372.57 88888.00 2007-07-14 01:59:28.625 195 12447.75 45.38 55372.60 88888.00 2007-07-14 01:59:28.750 195 12447.80 45.33 55372.60 88888.00 2007-07-14 01:59:28.875 195 12447.85 45.27 55372.60 88888.00 2007-07-14 01:59:29.000 195 12447.85 45.30 55372.57 88888.00 2007-07-14 01:59:29.125 195 12447.85 45.33 55372.57 88888.00 2007-07-14 01:59:29.250 195 12447.83 45.35 55372.60 88888.00 2007-07-14 01:59:29.375 195 12447.90 45.38 55372.60 88888.00 2007-07-14 01:59:29.500 195 12447.90 45.35 55372.62 88888.00 2007-07-14 01:59:29.625 195 12447.88 45.33 55372.60 88888.00 2007-07-14 01:59:29.750 195 12447.90 45.33 55372.60 88888.00 2007-07-14 01:59:29.875 195 12447.95 45.33 55372.60 88888.00 2007-07-14 01:59:30.000 195 12447.92 45.33 55372.60 88888.00 2007-07-14 01:59:30.125 195 12447.88 45.35 55372.57 88888.00 2007-07-14 01:59:30.250 195 12447.85 45.27 55372.55 88888.00 2007-07-14 01:59:30.375 195 12447.88 45.35 55372.55 88888.00 2007-07-14 01:59:30.500 195 12447.83 45.40 55372.57 88888.00 2007-07-14 01:59:30.625 195 12447.83 45.38 55372.55 88888.00 2007-07-14 01:59:30.750 195 12447.80 45.38 55372.55 88888.00 2007-07-14 01:59:30.875 195 12447.75 45.33 55372.53 88888.00 2007-07-14 01:59:31.000 195 12447.77 45.33 55372.50 88888.00 2007-07-14 01:59:31.125 195 12447.83 45.40 55372.55 88888.00 2007-07-14 01:59:31.250 195 12447.88 45.40 55372.55 88888.00 2007-07-14 01:59:31.375 195 12447.80 45.42 55372.57 88888.00 2007-07-14 01:59:31.500 195 12447.80 45.38 55372.60 88888.00 2007-07-14 01:59:31.625 195 12447.90 45.38 55372.60 88888.00 2007-07-14 01:59:31.750 195 12447.95 45.40 55372.57 88888.00 2007-07-14 01:59:31.875 195 12447.90 45.42 55372.57 88888.00 2007-07-14 01:59:33.000 195 12447.90 45.40 55372.55 88888.00 2007-07-14 01:59:33.125 195 12447.92 45.38 55372.60 88888.00 2007-07-14 01:59:33.250 195 12447.83 45.38 55372.57 88888.00 2007-07-14 01:59:33.375 195 12447.85 45.45 55372.60 88888.00 2007-07-14 01:59:33.500 195 12447.88 45.48 55372.57 88888.00 2007-07-14 01:59:33.625 195 12447.92 45.42 55372.57 88888.00 2007-07-14 01:59:33.750 195 12447.95 45.40 55372.60 88888.00 2007-07-14 01:59:33.875 195 12447.88 45.38 55372.60 88888.00 2007-07-14 01:59:33.000 195 12447.92 45.38 55372.60 88888.00 2007-07-14 01:59:33.125 195 12447.98 45.40 55372.57 88888.00 2007-07-14 01:59:33.250 195 12448.00 45.38 55372.60 88888.00 2007-07-14 01:59:33.375 195 12447.92 45.35 55372.57 88888.00 2007-07-14 01:59:33.500 195 12447.88 45.30 55372.55 88888.00 2007-07-14 01:59:33.625 195 12447.92 45.33 55372.55 88888.00 2007-07-14 01:59:33.750 195 12447.92 45.38 55372.57 88888.00 2007-07-14 01:59:33.875 195 12447.92 45.40 55372.57 88888.00 2007-07-14 01:59:34.000 195 12447.95 45.42 55372.57 88888.00 2007-07-14 01:59:34.125 195 12447.98 45.45 55372.60 88888.00 2007-07-14 01:59:34.250 195 12447.88 45.45 55372.57 88888.00 2007-07-14 01:59:34.375 195 12447.90 45.45 55372.55 88888.00 2007-07-14 01:59:34.500 195 12447.92 45.40 55372.55 88888.00 2007-07-14 01:59:34.625 195 12447.90 45.38 55372.55 88888.00 2007-07-14 01:59:34.750 195 12447.83 45.38 55372.57 88888.00 2007-07-14 01:59:34.875 195 12447.88 45.35 55372.55 88888.00 2007-07-14 01:59:35.000 195 12447.88 45.33 55372.53 88888.00 2007-07-14 01:59:35.125 195 12447.85 45.40 55372.55 88888.00 2007-07-14 01:59:35.250 195 12447.88 45.42 55372.55 88888.00 2007-07-14 01:59:35.375 195 12447.95 45.45 55372.55 88888.00 2007-07-14 01:59:35.500 195 12447.92 45.50 55372.57 88888.00 2007-07-14 01:59:35.625 195 12447.95 45.42 55372.53 88888.00 2007-07-14 01:59:35.750 195 12448.00 45.45 55372.53 88888.00 2007-07-14 01:59:35.875 195 12448.05 45.48 55372.53 88888.00 2007-07-14 01:59:36.000 195 12448.08 45.48 55372.53 88888.00 2007-07-14 01:59:36.125 195 12448.12 45.45 55372.53 88888.00 2007-07-14 01:59:36.250 195 12448.05 45.42 55372.53 88888.00 2007-07-14 01:59:36.375 195 12448.00 45.42 55372.55 88888.00 2007-07-14 01:59:36.500 195 12448.08 45.48 55372.55 88888.00 2007-07-14 01:59:36.625 195 12448.12 45.50 55372.55 88888.00 2007-07-14 01:59:36.750 195 12448.05 45.45 55372.55 88888.00 2007-07-14 01:59:36.875 195 12448.00 45.45 55372.50 88888.00 2007-07-14 01:59:37.000 195 12448.00 45.40 55372.47 88888.00 2007-07-14 01:59:37.125 195 12448.05 45.42 55372.50 88888.00 2007-07-14 01:59:37.250 195 12448.08 45.45 55372.47 88888.00 2007-07-14 01:59:37.375 195 12448.05 45.42 55372.47 88888.00 2007-07-14 01:59:37.500 195 12447.98 45.48 55372.50 88888.00 2007-07-14 01:59:37.625 195 12447.95 45.42 55372.47 88888.00 2007-07-14 01:59:37.750 195 12447.98 45.42 55372.50 88888.00 2007-07-14 01:59:37.875 195 12447.98 45.42 55372.53 88888.00 2007-07-14 01:59:38.000 195 12447.92 45.45 55372.50 88888.00 2007-07-14 01:59:38.125 195 12447.88 45.50 55372.53 88888.00 2007-07-14 01:59:38.250 195 12447.80 45.50 55372.50 88888.00 2007-07-14 01:59:38.375 195 12447.85 45.52 55372.50 88888.00 2007-07-14 01:59:38.500 195 12447.90 45.50 55372.53 88888.00 2007-07-14 01:59:38.625 195 12447.95 45.52 55372.53 88888.00 2007-07-14 01:59:38.750 195 12447.92 45.52 55372.53 88888.00 2007-07-14 01:59:38.875 195 12447.95 45.50 55372.53 88888.00 2007-07-14 01:59:39.000 195 12447.92 45.50 55372.53 88888.00 2007-07-14 01:59:39.125 195 12447.90 45.48 55372.55 88888.00 2007-07-14 01:59:39.250 195 12447.92 45.45 55372.55 88888.00 2007-07-14 01:59:39.375 195 12448.00 45.48 55372.55 88888.00 2007-07-14 01:59:39.500 195 12447.92 45.50 55372.55 88888.00 2007-07-14 01:59:39.625 195 12447.88 45.55 55372.53 88888.00 2007-07-14 01:59:39.750 195 12447.90 45.58 55372.53 88888.00 2007-07-14 01:59:39.875 195 12447.98 45.52 55372.53 88888.00 2007-07-14 01:59:40.000 195 12448.00 45.48 55372.53 88888.00 2007-07-14 01:59:40.125 195 12447.98 45.48 55372.53 88888.00 2007-07-14 01:59:40.250 195 12447.85 45.48 55372.53 88888.00 2007-07-14 01:59:40.375 195 12447.92 45.50 55372.53 88888.00 2007-07-14 01:59:40.500 195 12447.98 45.52 55372.55 88888.00 2007-07-14 01:59:40.625 195 12447.92 45.52 55372.57 88888.00 2007-07-14 01:59:40.750 195 12447.90 45.52 55372.55 88888.00 2007-07-14 01:59:40.875 195 12447.88 45.50 55372.53 88888.00 2007-07-14 01:59:41.000 195 12447.85 45.48 55372.53 88888.00 2007-07-14 01:59:41.125 195 12447.88 45.50 55372.53 88888.00 2007-07-14 01:59:41.250 195 12447.92 45.52 55372.55 88888.00 2007-07-14 01:59:41.375 195 12447.95 45.52 55372.53 88888.00 2007-07-14 01:59:41.500 195 12447.92 45.50 55372.53 88888.00 2007-07-14 01:59:41.625 195 12447.88 45.50 55372.53 88888.00 2007-07-14 01:59:41.750 195 12447.77 45.50 55372.47 88888.00 2007-07-14 01:59:41.875 195 12447.80 45.48 55372.50 88888.00 2007-07-14 01:59:42.000 195 12448.00 45.52 55372.47 88888.00 2007-07-14 01:59:42.125 195 12448.08 45.55 55372.53 88888.00 2007-07-14 01:59:42.250 195 12447.95 45.52 55372.50 88888.00 2007-07-14 01:59:42.375 195 12447.85 45.55 55372.47 88888.00 2007-07-14 01:59:42.500 195 12447.83 45.52 55372.50 88888.00 2007-07-14 01:59:42.625 195 12447.77 45.55 55372.55 88888.00 2007-07-14 01:59:42.750 195 12447.80 45.58 55372.47 88888.00 2007-07-14 01:59:42.875 195 12447.85 45.55 55372.50 88888.00 2007-07-14 01:59:43.000 195 12447.90 45.52 55372.50 88888.00 2007-07-14 01:59:43.125 195 12447.95 45.58 55372.53 88888.00 2007-07-14 01:59:43.250 195 12447.95 45.55 55372.53 88888.00 2007-07-14 01:59:43.375 195 12447.88 45.55 55372.55 88888.00 2007-07-14 01:59:43.500 195 12447.80 45.58 55372.53 88888.00 2007-07-14 01:59:43.625 195 12447.75 45.58 55372.50 88888.00 2007-07-14 01:59:43.750 195 12447.67 45.58 55372.47 88888.00 2007-07-14 01:59:43.875 195 12447.70 45.58 55372.47 88888.00 2007-07-14 01:59:44.000 195 12447.77 45.55 55372.50 88888.00 2007-07-14 01:59:44.125 195 12447.75 45.60 55372.50 88888.00 2007-07-14 01:59:44.250 195 12447.75 45.60 55372.55 88888.00 2007-07-14 01:59:44.375 195 12447.83 45.65 55372.50 88888.00 2007-07-14 01:59:44.500 195 12447.83 45.62 55372.50 88888.00 2007-07-14 01:59:44.625 195 12447.88 45.62 55372.50 88888.00 2007-07-14 01:59:44.750 195 12447.85 45.62 55372.47 88888.00 2007-07-14 01:59:44.875 195 12447.73 45.62 55372.47 88888.00 2007-07-14 01:59:45.000 195 12447.70 45.62 55372.53 88888.00 2007-07-14 01:59:45.125 195 12447.73 45.60 55372.53 88888.00 2007-07-14 01:59:45.250 195 12447.73 45.55 55372.53 88888.00 2007-07-14 01:59:45.375 195 12447.85 45.58 55372.53 88888.00 2007-07-14 01:59:45.500 195 12447.88 45.65 55372.53 88888.00 2007-07-14 01:59:45.625 195 12447.80 45.65 55372.55 88888.00 2007-07-14 01:59:45.750 195 12447.77 45.60 55372.53 88888.00 2007-07-14 01:59:45.875 195 12447.85 45.60 55372.53 88888.00 2007-07-14 01:59:46.000 195 12447.90 45.58 55372.50 88888.00 2007-07-14 01:59:46.125 195 12447.83 45.60 55372.53 88888.00 2007-07-14 01:59:46.250 195 12447.73 45.62 55372.50 88888.00 2007-07-14 01:59:46.375 195 12447.77 45.62 55372.55 88888.00 2007-07-14 01:59:46.500 195 12447.83 45.65 55372.57 88888.00 2007-07-14 01:59:46.625 195 12447.77 45.60 55372.55 88888.00 2007-07-14 01:59:46.750 195 12447.73 45.58 55372.50 88888.00 2007-07-14 01:59:46.875 195 12447.80 45.62 55372.47 88888.00 2007-07-14 01:59:47.000 195 12447.88 45.65 55372.50 88888.00 2007-07-14 01:59:47.125 195 12447.88 45.65 55372.50 88888.00 2007-07-14 01:59:47.250 195 12447.80 45.67 55372.55 88888.00 2007-07-14 01:59:47.375 195 12447.77 45.65 55372.53 88888.00 2007-07-14 01:59:47.500 195 12447.73 45.67 55372.53 88888.00 2007-07-14 01:59:47.625 195 12447.70 45.62 55372.53 88888.00 2007-07-14 01:59:47.750 195 12447.67 45.62 55372.53 88888.00 2007-07-14 01:59:47.875 195 12447.73 45.60 55372.50 88888.00 2007-07-14 01:59:48.000 195 12447.75 45.65 55372.47 88888.00 2007-07-14 01:59:48.125 195 12447.73 45.73 55372.50 88888.00 2007-07-14 01:59:48.250 195 12447.70 45.70 55372.53 88888.00 2007-07-14 01:59:48.375 195 12447.77 45.73 55372.50 88888.00 2007-07-14 01:59:48.500 195 12447.77 45.73 55372.50 88888.00 2007-07-14 01:59:48.625 195 12447.83 45.73 55372.53 88888.00 2007-07-14 01:59:48.750 195 12447.85 45.70 55372.53 88888.00 2007-07-14 01:59:48.875 195 12447.80 45.70 55372.47 88888.00 2007-07-14 01:59:49.000 195 12447.75 45.73 55372.50 88888.00 2007-07-14 01:59:49.125 195 12447.70 45.73 55372.53 88888.00 2007-07-14 01:59:49.250 195 12447.70 45.73 55372.53 88888.00 2007-07-14 01:59:49.375 195 12447.73 45.73 55372.50 88888.00 2007-07-14 01:59:49.500 195 12447.75 45.73 55372.55 88888.00 2007-07-14 01:59:49.625 195 12447.70 45.70 55372.53 88888.00 2007-07-14 01:59:49.750 195 12447.70 45.73 55372.50 88888.00 2007-07-14 01:59:49.875 195 12447.73 45.73 55372.50 88888.00 2007-07-14 01:59:50.000 195 12447.65 45.65 55372.50 88888.00 2007-07-14 01:59:50.125 195 12447.62 45.70 55372.53 88888.00 2007-07-14 01:59:50.250 195 12447.62 45.70 55372.53 88888.00 2007-07-14 01:59:50.375 195 12447.70 45.75 55372.53 88888.00 2007-07-14 01:59:50.500 195 12447.65 45.73 55372.53 88888.00 2007-07-14 01:59:50.625 195 12447.65 45.75 55372.53 88888.00 2007-07-14 01:59:50.750 195 12447.70 45.83 55372.57 88888.00 2007-07-14 01:59:50.875 195 12447.70 45.80 55372.57 88888.00 2007-07-14 01:59:51.000 195 12447.62 45.70 55372.55 88888.00 2007-07-14 01:59:51.125 195 12447.67 45.73 55372.53 88888.00 2007-07-14 01:59:51.250 195 12447.67 45.77 55372.55 88888.00 2007-07-14 01:59:51.375 195 12447.73 45.77 55372.57 88888.00 2007-07-14 01:59:51.500 195 12447.70 45.67 55372.53 88888.00 2007-07-14 01:59:51.625 195 12447.65 45.70 55372.50 88888.00 2007-07-14 01:59:51.750 195 12447.65 45.77 55372.47 88888.00 2007-07-14 01:59:51.875 195 12447.70 45.80 55372.50 88888.00 2007-07-14 01:59:52.000 195 12447.60 45.75 55372.47 88888.00 2007-07-14 01:59:52.125 195 12447.58 45.75 55372.50 88888.00 2007-07-14 01:59:52.250 195 12447.60 45.75 55372.57 88888.00 2007-07-14 01:59:52.375 195 12447.65 45.77 55372.55 88888.00 2007-07-14 01:59:52.500 195 12447.65 45.83 55372.55 88888.00 2007-07-14 01:59:52.625 195 12447.65 45.77 55372.55 88888.00 2007-07-14 01:59:52.750 195 12447.67 45.75 55372.55 88888.00 2007-07-14 01:59:52.875 195 12447.62 45.75 55372.55 88888.00 2007-07-14 01:59:53.000 195 12447.60 45.75 55372.53 88888.00 2007-07-14 01:59:53.125 195 12447.52 45.75 55372.55 88888.00 2007-07-14 01:59:53.250 195 12447.48 45.70 55372.53 88888.00 2007-07-14 01:59:53.375 195 12447.58 45.73 55372.53 88888.00 2007-07-14 01:59:53.500 195 12447.65 45.80 55372.55 88888.00 2007-07-14 01:59:53.625 195 12447.65 45.83 55372.57 88888.00 2007-07-14 01:59:53.750 195 12447.60 45.80 55372.55 88888.00 2007-07-14 01:59:53.875 195 12447.67 45.80 55372.57 88888.00 2007-07-14 01:59:54.000 195 12447.70 45.77 55372.57 88888.00 2007-07-14 01:59:54.125 195 12447.62 45.73 55372.57 88888.00 2007-07-14 01:59:54.250 195 12447.52 45.77 55372.57 88888.00 2007-07-14 01:59:54.375 195 12447.60 45.80 55372.55 88888.00 2007-07-14 01:59:54.500 195 12447.55 45.83 55372.55 88888.00 2007-07-14 01:59:54.625 195 12447.52 45.85 55372.55 88888.00 2007-07-14 01:59:54.750 195 12447.52 45.80 55372.55 88888.00 2007-07-14 01:59:54.875 195 12447.60 45.83 55372.57 88888.00 2007-07-14 01:59:55.000 195 12447.67 45.83 55372.53 88888.00 2007-07-14 01:59:55.125 195 12447.67 45.85 55372.55 88888.00 2007-07-14 01:59:55.250 195 12447.65 45.85 55372.55 88888.00 2007-07-14 01:59:55.375 195 12447.62 45.83 55372.55 88888.00 2007-07-14 01:59:55.500 195 12447.52 45.85 55372.55 88888.00 2007-07-14 01:59:55.625 195 12447.50 45.80 55372.55 88888.00 2007-07-14 01:59:55.750 195 12447.60 45.83 55372.55 88888.00 2007-07-14 01:59:55.875 195 12447.62 45.83 55372.60 88888.00 2007-07-14 01:59:56.000 195 12447.58 45.83 55372.57 88888.00 2007-07-14 01:59:56.125 195 12447.52 45.83 55372.60 88888.00 2007-07-14 01:59:56.250 195 12447.58 45.83 55372.60 88888.00 2007-07-14 01:59:56.375 195 12447.67 45.88 55372.57 88888.00 2007-07-14 01:59:56.500 195 12447.65 45.85 55372.62 88888.00 2007-07-14 01:59:56.625 195 12447.60 45.80 55372.60 88888.00 2007-07-14 01:59:56.750 195 12447.60 45.77 55372.57 88888.00 2007-07-14 01:59:56.875 195 12447.58 45.80 55372.57 88888.00 2007-07-14 01:59:57.000 195 12447.55 45.80 55372.57 88888.00 2007-07-14 01:59:57.125 195 12447.48 45.83 55372.57 88888.00 2007-07-14 01:59:57.250 195 12447.42 45.77 55372.57 88888.00 2007-07-14 01:59:57.375 195 12447.40 45.75 55372.57 88888.00 2007-07-14 01:59:57.500 195 12447.35 45.73 55372.55 88888.00 2007-07-14 01:59:57.625 195 12447.38 45.70 55372.55 88888.00 2007-07-14 01:59:57.750 195 12447.42 45.75 55372.57 88888.00 2007-07-14 01:59:57.875 195 12447.50 45.80 55372.60 88888.00 2007-07-14 01:59:58.000 195 12447.50 45.83 55372.62 88888.00 2007-07-14 01:59:58.125 195 12447.50 45.80 55372.60 88888.00 2007-07-14 01:59:58.250 195 12447.45 45.75 55372.60 88888.00 2007-07-14 01:59:58.375 195 12447.50 45.80 55372.62 88888.00 2007-07-14 01:59:58.500 195 12447.55 45.73 55372.60 88888.00 2007-07-14 01:59:58.625 195 12447.52 45.75 55372.62 88888.00 2007-07-14 01:59:58.750 195 12447.50 45.88 55372.62 88888.00 2007-07-14 01:59:58.875 195 12447.52 45.90 55372.60 88888.00 2007-07-14 02:00:00.000 195 12447.52 45.88 55372.60 88888.00 2007-07-14 02:00:00.125 195 12447.48 45.85 55372.60 88888.00 2007-07-14 02:00:00.250 195 12447.48 45.85 55372.62 88888.00 2007-07-14 02:00:00.375 195 12447.52 45.83 55372.65 88888.00 2007-07-14 02:00:00.500 195 12447.52 45.83 55372.65 88888.00 2007-07-14 02:00:00.625 195 12447.42 45.77 55372.65 88888.00 2007-07-14 02:00:00.750 195 12447.40 45.83 55372.62 88888.00 2007-07-14 02:00:00.875 195 12447.45 45.88 55372.62 88888.00 2007-07-14 02:00:01.000 195 12447.45 45.88 55372.65 88888.00 2007-07-14 02:00:01.125 195 12447.48 45.80 55372.65 88888.00 2007-07-14 02:00:01.250 195 12447.40 45.80 55372.62 88888.00 2007-07-14 02:00:01.375 195 12447.42 45.88 55372.65 88888.00 2007-07-14 02:00:01.500 195 12447.42 45.83 55372.65 88888.00 2007-07-14 02:00:01.625 195 12447.42 45.83 55372.65 88888.00 2007-07-14 02:00:01.750 195 12447.40 45.85 55372.62 88888.00 2007-07-14 02:00:01.875 195 12447.38 45.85 55372.62 88888.00 2007-07-14 02:00:02.000 195 12447.40 45.83 55372.62 88888.00 2007-07-14 02:00:02.125 195 12447.38 45.83 55372.65 88888.00 2007-07-14 02:00:02.250 195 12447.35 45.85 55372.65 88888.00 2007-07-14 02:00:02.375 195 12447.35 45.92 55372.65 88888.00 2007-07-14 02:00:02.500 195 12447.33 45.92 55372.62 88888.00 2007-07-14 02:00:02.625 195 12447.38 45.90 55372.65 88888.00 2007-07-14 02:00:02.750 195 12447.42 45.95 55372.68 88888.00 2007-07-14 02:00:02.875 195 12447.38 45.95 55372.68 88888.00 2007-07-14 02:00:02.000 195 12447.38 45.90 55372.65 88888.00 2007-07-14 02:00:02.125 195 12447.40 45.85 55372.65 88888.00 2007-07-14 02:00:02.250 195 12447.38 45.88 55372.65 88888.00 2007-07-14 02:00:02.375 195 12447.35 45.88 55372.65 88888.00 2007-07-14 02:00:02.500 195 12447.40 45.92 55372.60 88888.00 2007-07-14 02:00:02.625 195 12447.40 45.90 55372.60 88888.00 2007-07-14 02:00:02.750 195 12447.40 45.95 55372.62 88888.00 2007-07-14 02:00:02.875 195 12447.42 46.02 55372.60 88888.00 2007-07-14 02:00:04.000 195 12447.42 45.98 55372.60 88888.00 2007-07-14 02:00:04.125 195 12447.38 45.98 55372.62 88888.00 2007-07-14 02:00:04.250 195 12447.42 45.98 55372.60 88888.00 2007-07-14 02:00:04.375 195 12447.48 46.00 55372.60 88888.00 2007-07-14 02:00:04.500 195 12447.40 45.90 55372.57 88888.00 2007-07-14 02:00:04.625 195 12447.40 45.98 55372.60 88888.00 2007-07-14 02:00:04.750 195 12447.38 46.00 55372.60 88888.00 2007-07-14 02:00:04.875 195 12447.30 45.98 55372.62 88888.00 2007-07-14 02:00:04.000 195 12447.38 45.90 55372.60 88888.00 2007-07-14 02:00:04.125 195 12447.40 45.90 55372.62 88888.00 2007-07-14 02:00:04.250 195 12447.42 46.02 55372.68 88888.00 2007-07-14 02:00:04.375 195 12447.42 46.05 55372.68 88888.00 2007-07-14 02:00:04.500 195 12447.38 45.98 55372.62 88888.00 2007-07-14 02:00:04.625 195 12447.35 45.92 55372.60 88888.00 2007-07-14 02:00:04.750 195 12447.33 45.95 55372.60 88888.00 2007-07-14 02:00:04.875 195 12447.33 45.95 55372.62 88888.00 2007-07-14 02:00:05.000 195 12447.35 45.95 55372.65 88888.00 2007-07-14 02:00:05.125 195 12447.33 45.98 55372.62 88888.00 2007-07-14 02:00:05.250 195 12447.33 45.98 55372.62 88888.00 2007-07-14 02:00:05.375 195 12447.30 45.95 55372.62 88888.00 2007-07-14 02:00:05.500 195 12447.30 45.90 55372.60 88888.00 2007-07-14 02:00:05.625 195 12447.35 45.90 55372.60 88888.00 2007-07-14 02:00:05.750 195 12447.42 45.98 55372.62 88888.00 2007-07-14 02:00:05.875 195 12447.48 45.98 55372.65 88888.00 2007-07-14 02:00:06.000 195 12447.48 45.98 55372.62 88888.00 2007-07-14 02:00:06.125 195 12447.42 46.02 55372.62 88888.00 2007-07-14 02:00:06.250 195 12447.38 46.05 55372.62 88888.00 2007-07-14 02:00:06.375 195 12447.35 46.02 55372.60 88888.00 2007-07-14 02:00:06.500 195 12447.27 45.95 55372.60 88888.00 2007-07-14 02:00:06.625 195 12447.27 45.98 55372.62 88888.00 2007-07-14 02:00:06.750 195 12447.35 46.02 55372.62 88888.00 2007-07-14 02:00:06.875 195 12447.33 46.05 55372.60 88888.00 2007-07-14 02:00:07.000 195 12447.30 45.98 55372.57 88888.00 2007-07-14 02:00:07.125 195 12447.33 46.00 55372.62 88888.00 2007-07-14 02:00:07.250 195 12447.30 46.00 55372.60 88888.00 2007-07-14 02:00:07.375 195 12447.35 45.98 55372.62 88888.00 2007-07-14 02:00:07.500 195 12447.27 46.02 55372.62 88888.00 2007-07-14 02:00:07.625 195 12447.27 46.08 55372.62 88888.00 2007-07-14 02:00:07.750 195 12447.33 46.08 55372.62 88888.00 2007-07-14 02:00:07.875 195 12447.25 46.08 55372.62 88888.00 2007-07-14 02:00:08.000 195 12447.23 46.05 55372.60 88888.00 2007-07-14 02:00:08.125 195 12447.27 46.02 55372.60 88888.00 2007-07-14 02:00:08.250 195 12447.30 46.05 55372.57 88888.00 2007-07-14 02:00:08.375 195 12447.35 46.10 55372.60 88888.00 2007-07-14 02:00:08.500 195 12447.27 46.10 55372.62 88888.00 2007-07-14 02:00:08.625 195 12447.27 46.05 55372.65 88888.00 2007-07-14 02:00:08.750 195 12447.27 46.08 55372.65 88888.00 2007-07-14 02:00:08.875 195 12447.25 46.05 55372.62 88888.00 2007-07-14 02:00:09.000 195 12447.23 46.02 55372.62 88888.00 2007-07-14 02:00:09.125 195 12447.23 46.05 55372.62 88888.00 2007-07-14 02:00:09.250 195 12447.23 46.08 55372.68 88888.00 2007-07-14 02:00:09.375 195 12447.25 46.08 55372.68 88888.00 2007-07-14 02:00:09.500 195 12447.23 46.00 55372.65 88888.00 2007-07-14 02:00:09.625 195 12447.23 46.00 55372.68 88888.00 2007-07-14 02:00:09.750 195 12447.23 46.05 55372.70 88888.00 2007-07-14 02:00:09.875 195 12447.23 46.05 55372.70 88888.00 2007-07-14 02:00:11.000 195 12447.25 46.05 55372.65 88888.00 2007-07-14 02:00:11.125 195 12447.23 46.05 55372.65 88888.00 2007-07-14 02:00:11.250 195 12447.25 46.05 55372.65 88888.00 2007-07-14 02:00:11.375 195 12447.27 46.08 55372.65 88888.00 2007-07-14 02:00:11.500 195 12447.27 46.08 55372.65 88888.00 2007-07-14 02:00:11.625 195 12447.30 46.08 55372.65 88888.00 2007-07-14 02:00:11.750 195 12447.30 46.10 55372.68 88888.00 2007-07-14 02:00:11.875 195 12447.23 46.10 55372.70 88888.00 2007-07-14 02:00:12.000 195 12447.25 46.08 55372.65 88888.00 2007-07-14 02:00:12.125 195 12447.23 46.10 55372.68 88888.00 2007-07-14 02:00:12.250 195 12447.17 46.05 55372.68 88888.00 2007-07-14 02:00:12.375 195 12447.17 46.02 55372.68 88888.00 2007-07-14 02:00:12.500 195 12447.15 46.08 55372.65 88888.00 2007-07-14 02:00:12.625 195 12447.12 46.10 55372.68 88888.00 2007-07-14 02:00:12.750 195 12447.12 46.10 55372.70 88888.00 2007-07-14 02:00:12.875 195 12447.17 46.10 55372.65 88888.00 2007-07-14 02:00:13.000 195 12447.23 46.12 55372.68 88888.00 2007-07-14 02:00:13.125 195 12447.23 46.12 55372.72 88888.00 2007-07-14 02:00:13.250 195 12447.20 46.05 55372.72 88888.00 2007-07-14 02:00:13.375 195 12447.15 46.00 55372.70 88888.00 2007-07-14 02:00:13.500 195 12447.10 46.02 55372.70 88888.00 2007-07-14 02:00:13.625 195 12447.12 46.12 55372.75 88888.00 2007-07-14 02:00:13.750 195 12447.17 46.17 55372.78 88888.00 2007-07-14 02:00:13.875 195 12447.17 46.15 55372.68 88888.00 2007-07-14 02:00:14.000 195 12447.20 46.08 55372.68 88888.00 2007-07-14 02:00:14.125 195 12447.17 46.02 55372.70 88888.00 2007-07-14 02:00:14.250 195 12447.10 46.02 55372.70 88888.00 2007-07-14 02:00:14.375 195 12447.12 46.05 55372.65 88888.00 2007-07-14 02:00:14.500 195 12447.12 46.10 55372.65 88888.00 2007-07-14 02:00:14.625 195 12447.12 46.10 55372.70 88888.00 2007-07-14 02:00:14.750 195 12447.10 46.10 55372.70 88888.00 2007-07-14 02:00:14.875 195 12447.10 46.15 55372.70 88888.00 2007-07-14 02:00:15.000 195 12447.08 46.15 55372.70 88888.00 2007-07-14 02:00:15.125 195 12447.12 46.12 55372.70 88888.00 2007-07-14 02:00:15.250 195 12447.12 46.08 55372.72 88888.00 2007-07-14 02:00:15.375 195 12447.15 46.10 55372.70 88888.00 2007-07-14 02:00:15.500 195 12447.10 46.10 55372.68 88888.00 2007-07-14 02:00:15.625 195 12447.02 46.12 55372.72 88888.00 2007-07-14 02:00:15.750 195 12447.10 46.08 55372.70 88888.00 2007-07-14 02:00:15.875 195 12447.12 46.08 55372.72 88888.00 2007-07-14 02:00:16.000 195 12447.08 46.10 55372.75 88888.00 2007-07-14 02:00:16.125 195 12447.12 46.10 55372.72 88888.00 2007-07-14 02:00:16.250 195 12447.12 46.05 55372.68 88888.00 2007-07-14 02:00:16.375 195 12447.12 46.10 55372.65 88888.00 2007-07-14 02:00:16.500 195 12447.08 46.10 55372.70 88888.00 2007-07-14 02:00:16.625 195 12447.15 46.10 55372.72 88888.00 2007-07-14 02:00:16.750 195 12447.20 46.12 55372.72 88888.00 2007-07-14 02:00:16.875 195 12447.12 46.12 55372.70 88888.00 2007-07-14 02:00:17.000 195 12447.17 46.12 55372.68 88888.00 2007-07-14 02:00:17.125 195 12447.17 46.10 55372.70 88888.00 2007-07-14 02:00:17.250 195 12447.10 46.00 55372.68 88888.00 2007-07-14 02:00:17.375 195 12447.05 46.05 55372.68 88888.00 2007-07-14 02:00:17.500 195 12447.02 46.10 55372.68 88888.00 2007-07-14 02:00:17.625 195 12447.12 46.12 55372.68 88888.00 2007-07-14 02:00:17.750 195 12447.08 46.10 55372.65 88888.00 2007-07-14 02:00:17.875 195 12447.02 46.08 55372.65 88888.00 2007-07-14 02:00:18.000 195 12447.02 46.05 55372.70 88888.00 2007-07-14 02:00:18.125 195 12447.08 46.08 55372.68 88888.00 2007-07-14 02:00:18.250 195 12447.05 46.10 55372.68 88888.00 2007-07-14 02:00:18.375 195 12447.12 46.10 55372.68 88888.00 2007-07-14 02:00:18.500 195 12447.15 46.10 55372.68 88888.00 2007-07-14 02:00:18.625 195 12447.10 46.10 55372.68 88888.00 2007-07-14 02:00:18.750 195 12447.00 46.12 55372.70 88888.00 2007-07-14 02:00:18.875 195 12447.02 46.20 55372.72 88888.00 2007-07-14 02:00:19.000 195 12447.02 46.17 55372.70 88888.00 2007-07-14 02:00:19.125 195 12446.98 46.17 55372.72 88888.00 2007-07-14 02:00:19.250 195 12447.00 46.10 55372.72 88888.00 2007-07-14 02:00:19.375 195 12447.02 46.10 55372.70 88888.00 2007-07-14 02:00:19.500 195 12447.10 46.12 55372.72 88888.00 2007-07-14 02:00:19.625 195 12447.10 46.20 55372.72 88888.00 2007-07-14 02:00:19.750 195 12447.02 46.23 55372.75 88888.00 2007-07-14 02:00:19.875 195 12447.05 46.23 55372.72 88888.00 2007-07-14 02:00:19.000 195 12447.00 46.17 55372.70 88888.00 2007-07-14 02:00:19.125 195 12447.00 46.12 55372.70 88888.00 2007-07-14 02:00:19.250 195 12446.98 46.10 55372.70 88888.00 2007-07-14 02:00:19.375 195 12447.00 46.12 55372.70 88888.00 2007-07-14 02:00:19.500 195 12447.05 46.15 55372.70 88888.00 2007-07-14 02:00:19.625 195 12447.05 46.15 55372.65 88888.00 2007-07-14 02:00:19.750 195 12447.05 46.12 55372.68 88888.00 2007-07-14 02:00:19.875 195 12447.05 46.15 55372.72 88888.00 2007-07-14 02:00:20.000 195 12447.02 46.08 55372.72 88888.00 2007-07-14 02:00:20.125 195 12447.00 46.05 55372.72 88888.00 2007-07-14 02:00:20.250 195 12447.05 46.08 55372.72 88888.00 2007-07-14 02:00:20.375 195 12447.08 46.05 55372.68 88888.00 2007-07-14 02:00:20.500 195 12446.98 46.05 55372.70 88888.00 2007-07-14 02:00:20.625 195 12447.00 46.15 55372.75 88888.00 2007-07-14 02:00:20.750 195 12447.00 46.12 55372.75 88888.00 2007-07-14 02:00:20.875 195 12446.98 46.08 55372.72 88888.00 2007-07-14 02:00:22.000 195 12447.00 46.10 55372.72 88888.00 2007-07-14 02:00:22.125 195 12446.95 46.15 55372.72 88888.00 2007-07-14 02:00:22.250 195 12446.90 46.10 55372.75 88888.00 2007-07-14 02:00:22.375 195 12446.92 46.08 55372.72 88888.00 2007-07-14 02:00:22.500 195 12446.92 46.08 55372.72 88888.00 2007-07-14 02:00:22.625 195 12447.02 46.10 55372.75 88888.00 2007-07-14 02:00:22.750 195 12447.00 46.08 55372.75 88888.00 2007-07-14 02:00:22.875 195 12447.02 46.08 55372.75 88888.00 2007-07-14 02:00:23.000 195 12447.02 46.10 55372.75 88888.00 2007-07-14 02:00:23.125 195 12447.00 46.08 55372.72 88888.00 2007-07-14 02:00:23.250 195 12446.95 46.08 55372.78 88888.00 2007-07-14 02:00:23.375 195 12446.92 46.08 55372.75 88888.00 2007-07-14 02:00:23.500 195 12446.85 46.10 55372.75 88888.00 2007-07-14 02:00:23.625 195 12446.88 46.05 55372.78 88888.00 2007-07-14 02:00:23.750 195 12446.88 46.02 55372.75 88888.00 2007-07-14 02:00:23.875 195 12446.90 46.05 55372.75 88888.00 2007-07-14 02:00:24.000 195 12446.92 46.10 55372.75 88888.00 2007-07-14 02:00:24.125 195 12446.98 46.12 55372.78 88888.00 2007-07-14 02:00:24.250 195 12446.90 46.10 55372.78 88888.00 2007-07-14 02:00:24.375 195 12446.90 46.12 55372.75 88888.00 2007-07-14 02:00:24.500 195 12446.85 46.10 55372.78 88888.00 2007-07-14 02:00:24.625 195 12446.90 46.12 55372.78 88888.00 2007-07-14 02:00:24.750 195 12446.92 46.12 55372.75 88888.00 2007-07-14 02:00:24.875 195 12446.88 46.10 55372.75 88888.00 2007-07-14 02:00:25.000 195 12446.88 46.05 55372.75 88888.00 2007-07-14 02:00:25.125 195 12446.88 46.08 55372.75 88888.00 2007-07-14 02:00:25.250 195 12446.90 46.08 55372.75 88888.00 2007-07-14 02:00:25.375 195 12446.90 46.08 55372.78 88888.00 2007-07-14 02:00:25.500 195 12446.85 46.05 55372.80 88888.00 2007-07-14 02:00:25.625 195 12446.83 46.05 55372.80 88888.00 2007-07-14 02:00:25.750 195 12446.80 46.05 55372.80 88888.00 2007-07-14 02:00:25.875 195 12446.83 46.08 55372.80 88888.00 2007-07-14 02:00:26.000 195 12446.80 46.05 55372.80 88888.00 2007-07-14 02:00:26.125 195 12446.80 46.05 55372.80 88888.00 2007-07-14 02:00:26.250 195 12446.80 46.05 55372.80 88888.00 2007-07-14 02:00:26.375 195 12446.85 46.05 55372.80 88888.00 2007-07-14 02:00:26.500 195 12446.77 46.05 55372.78 88888.00 2007-07-14 02:00:26.625 195 12446.77 46.05 55372.80 88888.00 2007-07-14 02:00:26.750 195 12446.83 46.00 55372.78 88888.00 2007-07-14 02:00:26.875 195 12446.85 46.08 55372.80 88888.00 2007-07-14 02:00:27.000 195 12446.77 46.10 55372.80 88888.00 2007-07-14 02:00:27.125 195 12446.70 46.10 55372.82 88888.00 2007-07-14 02:00:27.250 195 12446.70 46.05 55372.85 88888.00 2007-07-14 02:00:27.375 195 12446.75 46.05 55372.82 88888.00 2007-07-14 02:00:27.500 195 12446.80 46.05 55372.80 88888.00 2007-07-14 02:00:27.625 195 12446.83 46.10 55372.82 88888.00 2007-07-14 02:00:27.750 195 12446.75 46.08 55372.80 88888.00 2007-07-14 02:00:27.875 195 12446.77 46.02 55372.80 88888.00 2007-07-14 02:00:28.000 195 12446.85 46.05 55372.80 88888.00 2007-07-14 02:00:28.125 195 12446.77 46.02 55372.80 88888.00 2007-07-14 02:00:28.250 195 12446.77 46.00 55372.80 88888.00 2007-07-14 02:00:28.375 195 12446.83 46.00 55372.82 88888.00 2007-07-14 02:00:28.500 195 12446.73 46.02 55372.82 88888.00 2007-07-14 02:00:28.625 195 12446.67 46.05 55372.82 88888.00 2007-07-14 02:00:28.750 195 12446.62 46.05 55372.82 88888.00 2007-07-14 02:00:28.875 195 12446.65 46.05 55372.80 88888.00 2007-07-14 02:00:29.000 195 12446.67 46.02 55372.78 88888.00 2007-07-14 02:00:29.125 195 12446.65 46.00 55372.80 88888.00 2007-07-14 02:00:29.250 195 12446.70 46.05 55372.82 88888.00 2007-07-14 02:00:29.375 195 12446.77 46.02 55372.80 88888.00 2007-07-14 02:00:29.500 195 12446.75 45.98 55372.80 88888.00 2007-07-14 02:00:29.625 195 12446.60 45.95 55372.80 88888.00 2007-07-14 02:00:29.750 195 12446.62 45.95 55372.78 88888.00 2007-07-14 02:00:29.875 195 12446.70 46.00 55372.80 88888.00 2007-07-14 02:00:30.000 195 12446.73 46.05 55372.82 88888.00 2007-07-14 02:00:30.125 195 12446.67 46.05 55372.85 88888.00 2007-07-14 02:00:30.250 195 12446.60 46.00 55372.82 88888.00 2007-07-14 02:00:30.375 195 12446.55 46.00 55372.80 88888.00 2007-07-14 02:00:30.500 195 12446.60 46.05 55372.82 88888.00 2007-07-14 02:00:30.625 195 12446.62 46.02 55372.85 88888.00 2007-07-14 02:00:30.750 195 12446.58 45.98 55372.85 88888.00 2007-07-14 02:00:30.875 195 12446.58 45.90 55372.88 88888.00 2007-07-14 02:00:31.000 195 12446.62 45.98 55372.85 88888.00 2007-07-14 02:00:31.125 195 12446.60 46.00 55372.82 88888.00 2007-07-14 02:00:31.250 195 12446.58 45.98 55372.82 88888.00 2007-07-14 02:00:31.375 195 12446.55 45.95 55372.82 88888.00 2007-07-14 02:00:31.500 195 12446.52 45.92 55372.80 88888.00 2007-07-14 02:00:31.625 195 12446.58 45.95 55372.85 88888.00 2007-07-14 02:00:31.750 195 12446.55 45.95 55372.82 88888.00 2007-07-14 02:00:31.875 195 12446.52 45.98 55372.80 88888.00 2007-07-14 02:00:32.000 195 12446.58 46.00 55372.82 88888.00 2007-07-14 02:00:32.125 195 12446.62 46.05 55372.85 88888.00 2007-07-14 02:00:32.250 195 12446.62 46.02 55372.85 88888.00 2007-07-14 02:00:32.375 195 12446.58 45.98 55372.88 88888.00 2007-07-14 02:00:32.500 195 12446.50 45.95 55372.88 88888.00 2007-07-14 02:00:32.625 195 12446.58 45.95 55372.88 88888.00 2007-07-14 02:00:32.750 195 12446.58 46.00 55372.88 88888.00 2007-07-14 02:00:32.875 195 12446.50 45.98 55372.85 88888.00 2007-07-14 02:00:33.000 195 12446.48 45.92 55372.85 88888.00 2007-07-14 02:00:33.125 195 12446.48 45.92 55372.85 88888.00 2007-07-14 02:00:33.250 195 12446.45 45.98 55372.88 88888.00 2007-07-14 02:00:33.375 195 12446.58 46.02 55372.88 88888.00 2007-07-14 02:00:33.500 195 12446.55 46.02 55372.88 88888.00 2007-07-14 02:00:33.625 195 12446.58 45.98 55372.88 88888.00 2007-07-14 02:00:33.750 195 12446.58 45.98 55372.85 88888.00 2007-07-14 02:00:33.875 195 12446.52 45.98 55372.90 88888.00 2007-07-14 02:00:34.000 195 12446.55 45.98 55372.93 88888.00 2007-07-14 02:00:34.125 195 12446.55 45.98 55372.90 88888.00 2007-07-14 02:00:34.250 195 12446.55 46.00 55372.90 88888.00 2007-07-14 02:00:34.375 195 12446.55 46.05 55372.88 88888.00 2007-07-14 02:00:34.500 195 12446.48 45.98 55372.88 88888.00 2007-07-14 02:00:34.625 195 12446.45 45.92 55372.90 88888.00 2007-07-14 02:00:34.750 195 12446.48 45.88 55372.90 88888.00 2007-07-14 02:00:34.875 195 12446.52 45.88 55372.88 88888.00 2007-07-14 02:00:35.000 195 12446.58 45.95 55372.88 88888.00 2007-07-14 02:00:35.125 195 12446.55 45.90 55372.88 88888.00 2007-07-14 02:00:35.250 195 12446.42 45.85 55372.88 88888.00 2007-07-14 02:00:35.375 195 12446.42 45.85 55372.85 88888.00 2007-07-14 02:00:35.500 195 12446.40 45.90 55372.85 88888.00 2007-07-14 02:00:35.625 195 12446.45 45.98 55372.90 88888.00 2007-07-14 02:00:35.750 195 12446.50 45.95 55372.93 88888.00 2007-07-14 02:00:35.875 195 12446.50 45.92 55372.93 88888.00 2007-07-14 02:00:36.000 195 12446.40 45.92 55372.88 88888.00 2007-07-14 02:00:36.125 195 12446.45 45.98 55372.90 88888.00 2007-07-14 02:00:36.250 195 12446.42 45.95 55372.93 88888.00 2007-07-14 02:00:36.375 195 12446.42 45.88 55372.90 88888.00 2007-07-14 02:00:36.500 195 12446.42 45.88 55372.93 88888.00 2007-07-14 02:00:36.625 195 12446.45 45.98 55372.95 88888.00 2007-07-14 02:00:36.750 195 12446.42 46.00 55372.95 88888.00 2007-07-14 02:00:36.875 195 12446.42 45.98 55372.95 88888.00 2007-07-14 02:00:37.000 195 12446.35 45.90 55372.90 88888.00 2007-07-14 02:00:37.125 195 12446.35 45.92 55372.88 88888.00 2007-07-14 02:00:37.250 195 12446.38 45.95 55372.90 88888.00 2007-07-14 02:00:37.375 195 12446.45 45.95 55372.95 88888.00 2007-07-14 02:00:37.500 195 12446.42 45.90 55372.93 88888.00 2007-07-14 02:00:37.625 195 12446.35 45.88 55372.93 88888.00 2007-07-14 02:00:37.750 195 12446.35 45.92 55372.93 88888.00 2007-07-14 02:00:37.875 195 12446.30 45.92 55372.90 88888.00 2007-07-14 02:00:38.000 195 12446.35 45.90 55372.93 88888.00 2007-07-14 02:00:38.125 195 12446.33 45.88 55372.90 88888.00 2007-07-14 02:00:38.250 195 12446.30 45.85 55372.88 88888.00 2007-07-14 02:00:38.375 195 12446.38 45.88 55372.88 88888.00 2007-07-14 02:00:38.500 195 12446.38 45.85 55372.90 88888.00 2007-07-14 02:00:38.625 195 12446.42 45.88 55372.93 88888.00 2007-07-14 02:00:38.750 195 12446.38 45.88 55372.95 88888.00 2007-07-14 02:00:38.875 195 12446.27 45.88 55372.95 88888.00 2007-07-14 02:00:39.000 195 12446.33 45.88 55372.93 88888.00 2007-07-14 02:00:39.125 195 12446.38 45.90 55372.93 88888.00 2007-07-14 02:00:39.250 195 12446.33 45.98 55372.90 88888.00 2007-07-14 02:00:39.375 195 12446.42 45.98 55372.90 88888.00 2007-07-14 02:00:39.500 195 12446.33 45.88 55372.90 88888.00 2007-07-14 02:00:39.625 195 12446.30 45.85 55372.90 88888.00 2007-07-14 02:00:39.750 195 12446.30 45.88 55372.90 88888.00 2007-07-14 02:00:39.875 195 12446.30 45.85 55372.90 88888.00 2007-07-14 02:00:40.000 195 12446.40 45.92 55372.90 88888.00 2007-07-14 02:00:40.125 195 12446.33 45.88 55372.90 88888.00 2007-07-14 02:00:40.250 195 12446.30 45.85 55372.95 88888.00 2007-07-14 02:00:40.375 195 12446.30 45.85 55372.95 88888.00 2007-07-14 02:00:40.500 195 12446.33 45.90 55372.93 88888.00 2007-07-14 02:00:40.625 195 12446.40 45.85 55372.90 88888.00 2007-07-14 02:00:40.750 195 12446.40 45.85 55372.88 88888.00 2007-07-14 02:00:40.875 195 12446.30 45.88 55372.90 88888.00 2007-07-14 02:00:41.000 195 12446.23 45.90 55372.90 88888.00 2007-07-14 02:00:41.125 195 12446.23 45.85 55372.90 88888.00 2007-07-14 02:00:41.250 195 12446.20 45.83 55372.88 88888.00 2007-07-14 02:00:41.375 195 12446.17 45.77 55372.90 88888.00 2007-07-14 02:00:41.500 195 12446.20 45.88 55372.93 88888.00 2007-07-14 02:00:41.625 195 12446.20 45.95 55372.93 88888.00 2007-07-14 02:00:41.750 195 12446.17 45.88 55372.90 88888.00 2007-07-14 02:00:41.875 195 12446.05 45.80 55372.93 88888.00 2007-07-14 02:00:42.000 195 12446.05 45.83 55372.93 88888.00 2007-07-14 02:00:42.125 195 12446.10 45.83 55372.95 88888.00 2007-07-14 02:00:42.250 195 12446.15 45.85 55372.95 88888.00 2007-07-14 02:00:42.375 195 12446.15 45.88 55372.93 88888.00 2007-07-14 02:00:42.500 195 12446.10 45.85 55372.93 88888.00 2007-07-14 02:00:42.625 195 12446.08 45.83 55372.95 88888.00 2007-07-14 02:00:42.750 195 12446.10 45.83 55372.95 88888.00 2007-07-14 02:00:42.875 195 12446.15 45.88 55372.95 88888.00 2007-07-14 02:00:43.000 195 12446.10 45.88 55372.95 88888.00 2007-07-14 02:00:43.125 195 12446.10 45.88 55372.97 88888.00 2007-07-14 02:00:43.250 195 12446.08 45.80 55372.95 88888.00 2007-07-14 02:00:43.375 195 12446.08 45.83 55372.95 88888.00 2007-07-14 02:00:43.500 195 12446.05 45.90 55372.97 88888.00 2007-07-14 02:00:43.625 195 12446.05 45.88 55372.97 88888.00 2007-07-14 02:00:43.750 195 12446.00 45.83 55372.95 88888.00 2007-07-14 02:00:43.875 195 12445.95 45.80 55372.95 88888.00 2007-07-14 02:00:44.000 195 12445.95 45.83 55372.95 88888.00 2007-07-14 02:00:44.125 195 12446.08 45.83 55372.97 88888.00 2007-07-14 02:00:44.250 195 12446.12 45.85 55372.97 88888.00 2007-07-14 02:00:44.375 195 12446.12 45.90 55373.03 88888.00 2007-07-14 02:00:44.500 195 12446.10 45.90 55373.00 88888.00 2007-07-14 02:00:44.625 195 12446.05 45.83 55372.95 88888.00 2007-07-14 02:00:44.750 195 12446.08 45.83 55372.95 88888.00 2007-07-14 02:00:44.875 195 12446.10 45.85 55372.97 88888.00 2007-07-14 02:00:45.000 195 12446.02 45.77 55372.97 88888.00 2007-07-14 02:00:45.125 195 12445.98 45.75 55373.00 88888.00 2007-07-14 02:00:45.250 195 12445.98 45.77 55373.00 88888.00 2007-07-14 02:00:45.375 195 12446.05 45.83 55373.00 88888.00 2007-07-14 02:00:45.500 195 12446.05 45.80 55372.97 88888.00 2007-07-14 02:00:45.625 195 12446.00 45.83 55372.95 88888.00 2007-07-14 02:00:45.750 195 12445.95 45.80 55372.95 88888.00 2007-07-14 02:00:45.875 195 12445.98 45.80 55372.95 88888.00 2007-07-14 02:00:46.000 195 12446.02 45.80 55372.97 88888.00 2007-07-14 02:00:46.125 195 12446.02 45.80 55373.00 88888.00 2007-07-14 02:00:46.250 195 12445.95 45.75 55373.00 88888.00 2007-07-14 02:00:46.375 195 12445.98 45.85 55373.00 88888.00 2007-07-14 02:00:46.500 195 12445.98 45.85 55373.00 88888.00 2007-07-14 02:00:46.625 195 12445.85 45.80 55372.97 88888.00 2007-07-14 02:00:46.750 195 12445.85 45.77 55372.97 88888.00 2007-07-14 02:00:46.875 195 12445.88 45.80 55373.00 88888.00 2007-07-14 02:00:47.000 195 12445.88 45.80 55373.00 88888.00 2007-07-14 02:00:47.125 195 12445.92 45.80 55372.97 88888.00 2007-07-14 02:00:47.250 195 12445.98 45.83 55373.00 88888.00 2007-07-14 02:00:47.375 195 12445.92 45.80 55373.05 88888.00 2007-07-14 02:00:47.500 195 12445.88 45.77 55373.03 88888.00 2007-07-14 02:00:47.625 195 12445.92 45.80 55373.00 88888.00 2007-07-14 02:00:47.750 195 12445.92 45.80 55373.03 88888.00 2007-07-14 02:00:47.875 195 12445.98 45.80 55373.03 88888.00 2007-07-14 02:00:48.000 195 12445.98 45.80 55373.05 88888.00 2007-07-14 02:00:48.125 195 12445.90 45.77 55373.00 88888.00 2007-07-14 02:00:48.250 195 12445.85 45.80 55373.00 88888.00 2007-07-14 02:00:48.375 195 12445.92 45.83 55373.00 88888.00 2007-07-14 02:00:48.500 195 12445.95 45.77 55373.00 88888.00 2007-07-14 02:00:48.625 195 12445.88 45.70 55373.03 88888.00 2007-07-14 02:00:48.750 195 12445.90 45.77 55373.05 88888.00 2007-07-14 02:00:48.875 195 12445.85 45.80 55373.00 88888.00 2007-07-14 02:00:49.000 195 12445.90 45.83 55373.05 88888.00 2007-07-14 02:00:49.125 195 12445.90 45.85 55373.05 88888.00 2007-07-14 02:00:49.250 195 12445.77 45.70 55373.07 88888.00 2007-07-14 02:00:49.375 195 12445.77 45.70 55373.05 88888.00 2007-07-14 02:00:49.500 195 12445.83 45.73 55373.05 88888.00 2007-07-14 02:00:49.625 195 12445.88 45.75 55373.07 88888.00 2007-07-14 02:00:49.750 195 12445.85 45.70 55373.07 88888.00 2007-07-14 02:00:49.875 195 12445.80 45.70 55373.05 88888.00 2007-07-14 02:00:50.000 195 12445.77 45.73 55373.05 88888.00 2007-07-14 02:00:50.125 195 12445.73 45.75 55373.07 88888.00 2007-07-14 02:00:50.250 195 12445.65 45.70 55373.05 88888.00 2007-07-14 02:00:50.375 195 12445.70 45.70 55373.03 88888.00 2007-07-14 02:00:50.500 195 12445.73 45.73 55373.05 88888.00 2007-07-14 02:00:50.625 195 12445.73 45.70 55373.05 88888.00 2007-07-14 02:00:50.750 195 12445.75 45.75 55373.10 88888.00 2007-07-14 02:00:50.875 195 12445.70 45.75 55373.03 88888.00 2007-07-14 02:00:51.000 195 12445.70 45.70 55373.00 88888.00 2007-07-14 02:00:51.125 195 12445.83 45.73 55373.05 88888.00 2007-07-14 02:00:51.250 195 12445.83 45.77 55373.07 88888.00 2007-07-14 02:00:51.375 195 12445.83 45.77 55373.07 88888.00 2007-07-14 02:00:51.500 195 12445.77 45.73 55373.03 88888.00 2007-07-14 02:00:51.625 195 12445.73 45.70 55373.05 88888.00 2007-07-14 02:00:51.750 195 12445.65 45.67 55373.07 88888.00 2007-07-14 02:00:51.875 195 12445.62 45.65 55373.05 88888.00 2007-07-14 02:00:52.000 195 12445.73 45.67 55373.05 88888.00 2007-07-14 02:00:52.125 195 12445.70 45.65 55373.05 88888.00 2007-07-14 02:00:52.250 195 12445.70 45.65 55373.07 88888.00 2007-07-14 02:00:52.375 195 12445.75 45.70 55373.10 88888.00 2007-07-14 02:00:52.500 195 12445.75 45.70 55373.05 88888.00 2007-07-14 02:00:52.625 195 12445.67 45.67 55373.03 88888.00 2007-07-14 02:00:52.750 195 12445.67 45.67 55373.07 88888.00 2007-07-14 02:00:52.875 195 12445.67 45.67 55373.07 88888.00 2007-07-14 02:00:53.000 195 12445.67 45.67 55373.07 88888.00 2007-07-14 02:00:53.125 195 12445.70 45.65 55373.07 88888.00 2007-07-14 02:00:53.250 195 12445.67 45.62 55373.05 88888.00 2007-07-14 02:00:53.375 195 12445.62 45.62 55373.03 88888.00 2007-07-14 02:00:53.500 195 12445.62 45.62 55373.05 88888.00 2007-07-14 02:00:53.625 195 12445.70 45.67 55373.07 88888.00 2007-07-14 02:00:53.750 195 12445.67 45.65 55373.03 88888.00 2007-07-14 02:00:53.875 195 12445.62 45.65 55373.05 88888.00 2007-07-14 02:00:54.000 195 12445.65 45.65 55373.05 88888.00 2007-07-14 02:00:54.125 195 12445.60 45.65 55373.07 88888.00 2007-07-14 02:00:54.250 195 12445.58 45.70 55373.07 88888.00 2007-07-14 02:00:54.375 195 12445.60 45.75 55373.10 88888.00 2007-07-14 02:00:54.500 195 12445.62 45.73 55373.07 88888.00 2007-07-14 02:00:54.625 195 12445.62 45.70 55373.07 88888.00 2007-07-14 02:00:54.750 195 12445.58 45.65 55373.03 88888.00 2007-07-14 02:00:54.875 195 12445.55 45.67 55373.03 88888.00 2007-07-14 02:00:55.000 195 12445.55 45.65 55373.05 88888.00 2007-07-14 02:00:55.125 195 12445.52 45.65 55373.05 88888.00 2007-07-14 02:00:55.250 195 12445.45 45.62 55373.05 88888.00 2007-07-14 02:00:55.375 195 12445.52 45.67 55373.05 88888.00 2007-07-14 02:00:55.500 195 12445.60 45.65 55373.05 88888.00 2007-07-14 02:00:55.625 195 12445.58 45.62 55373.07 88888.00 2007-07-14 02:00:55.750 195 12445.58 45.62 55373.10 88888.00 2007-07-14 02:00:55.875 195 12445.58 45.62 55373.05 88888.00 2007-07-14 02:00:56.000 195 12445.52 45.62 55373.05 88888.00 2007-07-14 02:00:56.125 195 12445.48 45.62 55373.07 88888.00 2007-07-14 02:00:56.250 195 12445.42 45.65 55373.10 88888.00 2007-07-14 02:00:56.375 195 12445.48 45.65 55373.07 88888.00 2007-07-14 02:00:56.500 195 12445.52 45.60 55373.07 88888.00 2007-07-14 02:00:56.625 195 12445.50 45.62 55373.07 88888.00 2007-07-14 02:00:56.750 195 12445.50 45.67 55373.05 88888.00 2007-07-14 02:00:56.875 195 12445.52 45.65 55373.07 88888.00 2007-07-14 02:00:57.000 195 12445.48 45.62 55373.07 88888.00 2007-07-14 02:00:57.125 195 12445.50 45.60 55373.05 88888.00 2007-07-14 02:00:57.250 195 12445.52 45.62 55373.10 88888.00 2007-07-14 02:00:57.375 195 12445.60 45.65 55373.10 88888.00 2007-07-14 02:00:57.500 195 12445.62 45.65 55373.05 88888.00 2007-07-14 02:00:57.625 195 12445.60 45.65 55373.05 88888.00 2007-07-14 02:00:57.750 195 12445.58 45.67 55373.07 88888.00 2007-07-14 02:00:57.875 195 12445.55 45.60 55373.07 88888.00 2007-07-14 02:00:58.000 195 12445.62 45.58 55373.10 88888.00 2007-07-14 02:00:58.125 195 12445.60 45.62 55373.10 88888.00 2007-07-14 02:00:58.250 195 12445.58 45.62 55373.10 88888.00 2007-07-14 02:00:58.375 195 12445.55 45.62 55373.12 88888.00 2007-07-14 02:00:58.500 195 12445.50 45.60 55373.15 88888.00 2007-07-14 02:00:58.625 195 12445.45 45.60 55373.15 88888.00 2007-07-14 02:00:58.750 195 12445.38 45.62 55373.10 88888.00 2007-07-14 02:00:58.875 195 12445.38 45.65 55373.07 88888.00 2007-07-14 02:00:59.000 195 12445.45 45.60 55373.10 88888.00 2007-07-14 02:00:59.125 195 12445.45 45.60 55373.12 88888.00 2007-07-14 02:00:59.250 195 12445.33 45.60 55373.10 88888.00 2007-07-14 02:00:59.375 195 12445.38 45.62 55373.07 88888.00 2007-07-14 02:00:59.500 195 12445.38 45.58 55373.07 88888.00 2007-07-14 02:00:59.625 195 12445.33 45.60 55373.07 88888.00 2007-07-14 02:00:59.750 195 12445.35 45.58 55373.10 88888.00 2007-07-14 02:00:59.875 195 12445.48 45.62 55373.12 88888.00 2007-07-14 02:01:00.000 195 12445.52 45.65 55373.12 88888.00 2007-07-14 02:01:00.125 195 12445.50 45.62 55373.12 88888.00 2007-07-14 02:01:00.250 195 12445.35 45.62 55373.12 88888.00 2007-07-14 02:01:00.375 195 12445.33 45.60 55373.12 88888.00 2007-07-14 02:01:00.500 195 12445.35 45.62 55373.15 88888.00 2007-07-14 02:01:00.625 195 12445.42 45.65 55373.15 88888.00 2007-07-14 02:01:00.750 195 12445.45 45.60 55373.12 88888.00 2007-07-14 02:01:00.875 195 12445.42 45.55 55373.10 88888.00 2007-07-14 02:01:01.000 195 12445.38 45.58 55373.07 88888.00 2007-07-14 02:01:01.125 195 12445.38 45.58 55373.07 88888.00 2007-07-14 02:01:01.250 195 12445.30 45.60 55373.10 88888.00 2007-07-14 02:01:01.375 195 12445.38 45.60 55373.10 88888.00 2007-07-14 02:01:01.500 195 12445.40 45.60 55373.10 88888.00 2007-07-14 02:01:01.625 195 12445.35 45.62 55373.07 88888.00 2007-07-14 02:01:01.750 195 12445.27 45.58 55373.10 88888.00 2007-07-14 02:01:01.875 195 12445.30 45.60 55373.15 88888.00 2007-07-14 02:01:02.000 195 12445.30 45.60 55373.18 88888.00 2007-07-14 02:01:02.125 195 12445.30 45.58 55373.12 88888.00 2007-07-14 02:01:02.250 195 12445.30 45.55 55373.10 88888.00 2007-07-14 02:01:02.375 195 12445.38 45.52 55373.12 88888.00 2007-07-14 02:01:02.500 195 12445.40 45.55 55373.10 88888.00 2007-07-14 02:01:02.625 195 12445.38 45.58 55373.10 88888.00 2007-07-14 02:01:02.750 195 12445.35 45.62 55373.10 88888.00 2007-07-14 02:01:02.875 195 12445.40 45.58 55373.12 88888.00 2007-07-14 02:01:03.000 195 12445.48 45.55 55373.12 88888.00 2007-07-14 02:01:03.125 195 12445.50 45.55 55373.12 88888.00 2007-07-14 02:01:03.250 195 12445.48 45.52 55373.12 88888.00 2007-07-14 02:01:03.375 195 12445.50 45.52 55373.10 88888.00 2007-07-14 02:01:03.500 195 12445.40 45.52 55373.12 88888.00 2007-07-14 02:01:03.625 195 12445.33 45.58 55373.12 88888.00 2007-07-14 02:01:03.750 195 12445.38 45.58 55373.15 88888.00 2007-07-14 02:01:03.875 195 12445.35 45.58 55373.15 88888.00 2007-07-14 02:01:04.000 195 12445.27 45.58 55373.12 88888.00 2007-07-14 02:01:04.125 195 12445.20 45.55 55373.20 88888.00 2007-07-14 02:01:04.250 195 12445.17 45.52 55373.20 88888.00 2007-07-14 02:01:04.375 195 12445.20 45.50 55373.15 88888.00 2007-07-14 02:01:04.500 195 12445.23 45.48 55373.12 88888.00 2007-07-14 02:01:04.625 195 12445.20 45.48 55373.12 88888.00 2007-07-14 02:01:04.750 195 12445.20 45.50 55373.20 88888.00 2007-07-14 02:01:04.875 195 12445.12 45.50 55373.18 88888.00 2007-07-14 02:01:04.000 195 12445.12 45.50 55373.15 88888.00 2007-07-14 02:01:04.125 195 12445.17 45.52 55373.18 88888.00 2007-07-14 02:01:04.250 195 12445.15 45.50 55373.18 88888.00 2007-07-14 02:01:04.375 195 12445.20 45.52 55373.18 88888.00 2007-07-14 02:01:04.500 195 12445.25 45.55 55373.20 88888.00 2007-07-14 02:01:04.625 195 12445.27 45.58 55373.18 88888.00 2007-07-14 02:01:04.750 195 12445.20 45.50 55373.15 88888.00 2007-07-14 02:01:04.875 195 12445.20 45.50 55373.15 88888.00 2007-07-14 02:01:05.000 195 12445.27 45.52 55373.12 88888.00 2007-07-14 02:01:05.125 195 12445.25 45.55 55373.15 88888.00 2007-07-14 02:01:05.250 195 12445.15 45.55 55373.15 88888.00 2007-07-14 02:01:05.375 195 12445.15 45.60 55373.12 88888.00 2007-07-14 02:01:05.500 195 12445.17 45.58 55373.15 88888.00 2007-07-14 02:01:05.625 195 12445.23 45.55 55373.20 88888.00 2007-07-14 02:01:05.750 195 12445.20 45.55 55373.20 88888.00 2007-07-14 02:01:05.875 195 12445.25 45.58 55373.18 88888.00 2007-07-14 02:01:06.000 195 12445.23 45.58 55373.15 88888.00 2007-07-14 02:01:06.125 195 12445.10 45.58 55373.12 88888.00 2007-07-14 02:01:06.250 195 12445.00 45.48 55373.10 88888.00 2007-07-14 02:01:06.375 195 12445.02 45.45 55373.10 88888.00 2007-07-14 02:01:06.500 195 12445.00 45.45 55373.10 88888.00 2007-07-14 02:01:06.625 195 12445.05 45.48 55373.12 88888.00 2007-07-14 02:01:06.750 195 12445.10 45.48 55373.12 88888.00 2007-07-14 02:01:06.875 195 12445.17 45.48 55373.15 88888.00 2007-07-14 02:01:07.000 195 12445.15 45.55 55373.12 88888.00 2007-07-14 02:01:07.125 195 12445.12 45.58 55373.12 88888.00 2007-07-14 02:01:07.250 195 12445.05 45.50 55373.15 88888.00 2007-07-14 02:01:07.375 195 12445.05 45.48 55373.12 88888.00 2007-07-14 02:01:07.500 195 12445.10 45.55 55373.12 88888.00 2007-07-14 02:01:07.625 195 12445.12 45.55 55373.15 88888.00 2007-07-14 02:01:07.750 195 12445.05 45.50 55373.15 88888.00 2007-07-14 02:01:07.875 195 12445.05 45.45 55373.12 88888.00 2007-07-14 02:01:08.000 195 12445.02 45.45 55373.07 88888.00 2007-07-14 02:01:08.125 195 12445.02 45.52 55373.12 88888.00 2007-07-14 02:01:08.250 195 12445.00 45.50 55373.15 88888.00 2007-07-14 02:01:08.375 195 12445.00 45.48 55373.12 88888.00 2007-07-14 02:01:08.500 195 12445.00 45.50 55373.12 88888.00 2007-07-14 02:01:08.625 195 12445.00 45.50 55373.12 88888.00 2007-07-14 02:01:08.750 195 12445.00 45.45 55373.15 88888.00 2007-07-14 02:01:08.875 195 12445.00 45.50 55373.18 88888.00 2007-07-14 02:01:09.000 195 12444.98 45.50 55373.15 88888.00 2007-07-14 02:01:09.125 195 12444.95 45.45 55373.18 88888.00 2007-07-14 02:01:09.250 195 12445.08 45.42 55373.18 88888.00 2007-07-14 02:01:09.375 195 12445.10 45.50 55373.10 88888.00 2007-07-14 02:01:09.500 195 12445.08 45.55 55373.12 88888.00 2007-07-14 02:01:09.625 195 12445.02 45.50 55373.15 88888.00 2007-07-14 02:01:09.750 195 12445.05 45.48 55373.15 88888.00 2007-07-14 02:01:09.875 195 12445.05 45.42 55373.15 88888.00 2007-07-14 02:01:10.000 195 12444.98 45.40 55373.15 88888.00 2007-07-14 02:01:10.125 195 12445.00 45.48 55373.15 88888.00 2007-07-14 02:01:10.250 195 12444.98 45.52 55373.18 88888.00 2007-07-14 02:01:10.375 195 12445.05 45.50 55373.15 88888.00 2007-07-14 02:01:10.500 195 12445.08 45.45 55373.12 88888.00 2007-07-14 02:01:10.625 195 12445.08 45.42 55373.12 88888.00 2007-07-14 02:01:10.750 195 12445.08 45.45 55373.12 88888.00 2007-07-14 02:01:10.875 195 12445.00 45.45 55373.10 88888.00 2007-07-14 02:01:11.000 195 12444.98 45.45 55373.10 88888.00 2007-07-14 02:01:11.125 195 12444.92 45.38 55373.07 88888.00 2007-07-14 02:01:11.250 195 12444.90 45.35 55373.10 88888.00 2007-07-14 02:01:11.375 195 12445.00 45.42 55373.18 88888.00 2007-07-14 02:01:11.500 195 12445.08 45.45 55373.18 88888.00 2007-07-14 02:01:11.625 195 12445.10 45.42 55373.12 88888.00 2007-07-14 02:01:11.750 195 12445.12 45.42 55373.12 88888.00 2007-07-14 02:01:11.875 195 12445.10 45.48 55373.12 88888.00 2007-07-14 02:01:12.000 195 12445.02 45.45 55373.10 88888.00 2007-07-14 02:01:12.125 195 12445.02 45.45 55373.12 88888.00 2007-07-14 02:01:12.250 195 12445.05 45.45 55373.12 88888.00 2007-07-14 02:01:12.375 195 12445.10 45.48 55373.10 88888.00 2007-07-14 02:01:12.500 195 12445.05 45.52 55373.10 88888.00 2007-07-14 02:01:12.625 195 12445.00 45.50 55373.12 88888.00 2007-07-14 02:01:12.750 195 12445.02 45.45 55373.15 88888.00 2007-07-14 02:01:12.875 195 12445.05 45.48 55373.12 88888.00 2007-07-14 02:01:13.000 195 12445.08 45.48 55373.12 88888.00 2007-07-14 02:01:13.125 195 12445.02 45.52 55373.10 88888.00 2007-07-14 02:01:13.250 195 12444.95 45.50 55373.15 88888.00 2007-07-14 02:01:13.375 195 12445.00 45.48 55373.12 88888.00 2007-07-14 02:01:13.500 195 12445.00 45.40 55373.07 88888.00 2007-07-14 02:01:13.625 195 12445.00 45.42 55373.10 88888.00 2007-07-14 02:01:13.750 195 12445.05 45.42 55373.10 88888.00 2007-07-14 02:01:13.875 195 12444.98 45.45 55373.12 88888.00 2007-07-14 02:01:14.000 195 12444.92 45.42 55373.12 88888.00 2007-07-14 02:01:14.125 195 12444.98 45.48 55373.12 88888.00 2007-07-14 02:01:14.250 195 12445.00 45.48 55373.10 88888.00 2007-07-14 02:01:14.375 195 12445.00 45.42 55373.05 88888.00 2007-07-14 02:01:14.500 195 12444.95 45.40 55373.10 88888.00 2007-07-14 02:01:14.625 195 12444.92 45.42 55373.15 88888.00 2007-07-14 02:01:14.750 195 12444.90 45.40 55373.10 88888.00 2007-07-14 02:01:14.875 195 12444.88 45.38 55373.10 88888.00 2007-07-14 02:01:15.000 195 12444.88 45.42 55373.10 88888.00 2007-07-14 02:01:15.125 195 12444.90 45.50 55373.12 88888.00 2007-07-14 02:01:15.250 195 12444.90 45.50 55373.15 88888.00 2007-07-14 02:01:15.375 195 12444.92 45.50 55373.12 88888.00 2007-07-14 02:01:15.500 195 12444.92 45.45 55373.12 88888.00 2007-07-14 02:01:15.625 195 12444.92 45.48 55373.12 88888.00 2007-07-14 02:01:15.750 195 12444.92 45.42 55373.10 88888.00 2007-07-14 02:01:15.875 195 12444.95 45.42 55373.10 88888.00 2007-07-14 02:01:16.000 195 12444.90 45.40 55373.10 88888.00 2007-07-14 02:01:16.125 195 12444.83 45.40 55373.12 88888.00 2007-07-14 02:01:16.250 195 12444.85 45.40 55373.12 88888.00 2007-07-14 02:01:16.375 195 12444.95 45.48 55373.15 88888.00 2007-07-14 02:01:16.500 195 12444.98 45.50 55373.12 88888.00 2007-07-14 02:01:16.625 195 12444.90 45.48 55373.12 88888.00 2007-07-14 02:01:16.750 195 12444.88 45.42 55373.12 88888.00 2007-07-14 02:01:16.875 195 12444.90 45.40 55373.15 88888.00 2007-07-14 02:01:17.000 195 12444.90 45.42 55373.12 88888.00 2007-07-14 02:01:17.125 195 12444.85 45.42 55373.12 88888.00 2007-07-14 02:01:17.250 195 12444.83 45.42 55373.10 88888.00 2007-07-14 02:01:17.375 195 12444.88 45.45 55373.10 88888.00 2007-07-14 02:01:17.500 195 12444.85 45.45 55373.07 88888.00 2007-07-14 02:01:17.625 195 12444.85 45.45 55373.05 88888.00 2007-07-14 02:01:17.750 195 12444.92 45.48 55373.05 88888.00 2007-07-14 02:01:17.875 195 12444.95 45.50 55373.10 88888.00 2007-07-14 02:01:18.000 195 12444.90 45.45 55373.12 88888.00 2007-07-14 02:01:18.125 195 12444.92 45.42 55373.12 88888.00 2007-07-14 02:01:18.250 195 12444.90 45.38 55373.10 88888.00 2007-07-14 02:01:18.375 195 12444.92 45.40 55373.10 88888.00 2007-07-14 02:01:18.500 195 12444.90 45.42 55373.10 88888.00 2007-07-14 02:01:18.625 195 12444.90 45.45 55373.12 88888.00 2007-07-14 02:01:18.750 195 12444.90 45.45 55373.07 88888.00 2007-07-14 02:01:18.875 195 12444.95 45.42 55373.10 88888.00 2007-07-14 02:01:19.000 195 12444.90 45.40 55373.07 88888.00 2007-07-14 02:01:19.125 195 12444.88 45.40 55373.07 88888.00 2007-07-14 02:01:19.250 195 12444.90 45.40 55373.07 88888.00 2007-07-14 02:01:19.375 195 12444.88 45.42 55373.07 88888.00 2007-07-14 02:01:19.500 195 12444.83 45.40 55373.10 88888.00 2007-07-14 02:01:19.625 195 12444.73 45.35 55373.07 88888.00 2007-07-14 02:01:19.750 195 12444.80 45.40 55373.10 88888.00 2007-07-14 02:01:19.875 195 12444.85 45.40 55373.07 88888.00 2007-07-14 02:01:20.000 195 12444.83 45.40 55373.05 88888.00 2007-07-14 02:01:20.125 195 12444.77 45.40 55373.07 88888.00 2007-07-14 02:01:20.250 195 12444.80 45.45 55373.12 88888.00 2007-07-14 02:01:20.375 195 12444.88 45.50 55373.12 88888.00 2007-07-14 02:01:20.500 195 12444.77 45.48 55373.07 88888.00 2007-07-14 02:01:20.625 195 12444.75 45.42 55373.07 88888.00 2007-07-14 02:01:20.750 195 12444.77 45.38 55373.07 88888.00 2007-07-14 02:01:20.875 195 12444.77 45.38 55373.10 88888.00 2007-07-14 02:01:21.000 195 12444.83 45.40 55373.07 88888.00 2007-07-14 02:01:21.125 195 12444.83 45.45 55373.10 88888.00 2007-07-14 02:01:21.250 195 12444.83 45.45 55373.12 88888.00 2007-07-14 02:01:21.375 195 12444.80 45.38 55373.07 88888.00 2007-07-14 02:01:21.500 195 12444.80 45.35 55373.07 88888.00 2007-07-14 02:01:21.625 195 12444.80 45.35 55373.07 88888.00 2007-07-14 02:01:21.750 195 12444.77 45.38 55373.07 88888.00 2007-07-14 02:01:21.875 195 12444.80 45.38 55373.07 88888.00 2007-07-14 02:01:22.000 195 12444.80 45.38 55373.07 88888.00 2007-07-14 02:01:22.125 195 12444.77 45.38 55373.10 88888.00 2007-07-14 02:01:22.250 195 12444.70 45.38 55373.07 88888.00 2007-07-14 02:01:22.375 195 12444.80 45.33 55373.07 88888.00 2007-07-14 02:01:22.500 195 12444.85 45.35 55373.07 88888.00 2007-07-14 02:01:22.625 195 12444.90 45.33 55373.07 88888.00 2007-07-14 02:01:22.750 195 12444.83 45.33 55373.05 88888.00 2007-07-14 02:01:22.875 195 12444.80 45.40 55373.05 88888.00 2007-07-14 02:01:23.000 195 12444.77 45.45 55373.05 88888.00 2007-07-14 02:01:23.125 195 12444.80 45.45 55373.10 88888.00 2007-07-14 02:01:23.250 195 12444.80 45.35 55373.10 88888.00 2007-07-14 02:01:23.375 195 12444.80 45.30 55373.10 88888.00 2007-07-14 02:01:23.500 195 12444.73 45.35 55373.07 88888.00 2007-07-14 02:01:23.625 195 12444.80 45.38 55373.10 88888.00 2007-07-14 02:01:23.750 195 12444.88 45.33 55373.07 88888.00 2007-07-14 02:01:23.875 195 12444.88 45.35 55373.07 88888.00 2007-07-14 02:01:24.000 195 12444.83 45.35 55373.07 88888.00 2007-07-14 02:01:24.125 195 12444.77 45.30 55373.07 88888.00 2007-07-14 02:01:24.250 195 12444.75 45.25 55373.07 88888.00 2007-07-14 02:01:24.375 195 12444.80 45.33 55373.07 88888.00 2007-07-14 02:01:24.500 195 12444.85 45.42 55373.07 88888.00 2007-07-14 02:01:24.625 195 12444.83 45.45 55373.10 88888.00 2007-07-14 02:01:24.750 195 12444.80 45.42 55373.12 88888.00 2007-07-14 02:01:24.875 195 12444.83 45.35 55373.10 88888.00 2007-07-14 02:01:25.000 195 12444.75 45.33 55373.07 88888.00 2007-07-14 02:01:25.125 195 12444.77 45.40 55373.10 88888.00 2007-07-14 02:01:25.250 195 12444.77 45.40 55373.07 88888.00 2007-07-14 02:01:25.375 195 12444.77 45.40 55373.03 88888.00 2007-07-14 02:01:25.500 195 12444.85 45.38 55373.05 88888.00 2007-07-14 02:01:25.625 195 12444.88 45.38 55373.07 88888.00 2007-07-14 02:01:25.750 195 12444.85 45.35 55373.07 88888.00 2007-07-14 02:01:25.875 195 12444.73 45.33 55373.05 88888.00 2007-07-14 02:01:26.000 195 12444.70 45.33 55373.05 88888.00 2007-07-14 02:01:26.125 195 12444.80 45.38 55373.07 88888.00 2007-07-14 02:01:26.250 195 12444.85 45.40 55373.07 88888.00 2007-07-14 02:01:26.375 195 12444.85 45.35 55373.05 88888.00 2007-07-14 02:01:26.500 195 12444.80 45.35 55373.05 88888.00 2007-07-14 02:01:26.625 195 12444.77 45.40 55373.05 88888.00 2007-07-14 02:01:26.750 195 12444.77 45.40 55373.05 88888.00 2007-07-14 02:01:26.875 195 12444.80 45.42 55373.03 88888.00 2007-07-14 02:01:27.000 195 12444.77 45.38 55373.03 88888.00 2007-07-14 02:01:27.125 195 12444.75 45.33 55373.00 88888.00 2007-07-14 02:01:27.250 195 12444.75 45.40 55373.05 88888.00 2007-07-14 02:01:27.375 195 12444.77 45.40 55373.10 88888.00 2007-07-14 02:01:27.500 195 12444.80 45.42 55373.10 88888.00 2007-07-14 02:01:27.625 195 12444.80 45.38 55373.07 88888.00 2007-07-14 02:01:27.750 195 12444.75 45.35 55373.07 88888.00 2007-07-14 02:01:27.875 195 12444.73 45.35 55373.05 88888.00 2007-07-14 02:01:28.000 195 12444.67 45.38 55373.03 88888.00 2007-07-14 02:01:28.125 195 12444.70 45.38 55373.05 88888.00 2007-07-14 02:01:28.250 195 12444.65 45.33 55373.03 88888.00 2007-07-14 02:01:28.375 195 12444.73 45.30 55373.03 88888.00 2007-07-14 02:01:28.500 195 12444.70 45.38 55373.03 88888.00 2007-07-14 02:01:28.625 195 12444.65 45.40 55373.03 88888.00 2007-07-14 02:01:28.750 195 12444.62 45.38 55373.00 88888.00 2007-07-14 02:01:28.875 195 12444.62 45.38 55373.03 88888.00 2007-07-14 02:01:29.000 195 12444.65 45.35 55373.03 88888.00 2007-07-14 02:01:29.125 195 12444.73 45.40 55373.03 88888.00 2007-07-14 02:01:29.250 195 12444.65 45.38 55373.03 88888.00 2007-07-14 02:01:29.375 195 12444.58 45.35 55372.97 88888.00 2007-07-14 02:01:29.500 195 12444.62 45.38 55372.97 88888.00 2007-07-14 02:01:29.625 195 12444.67 45.40 55373.00 88888.00 2007-07-14 02:01:29.750 195 12444.60 45.42 55373.00 88888.00 2007-07-14 02:01:29.875 195 12444.60 45.40 55373.03 88888.00 2007-07-14 02:01:30.000 195 12444.65 45.35 55373.00 88888.00 2007-07-14 02:01:30.125 195 12444.67 45.38 55373.00 88888.00 2007-07-14 02:01:30.250 195 12444.67 45.35 55373.03 88888.00 2007-07-14 02:01:30.375 195 12444.73 45.38 55373.05 88888.00 2007-07-14 02:01:30.500 195 12444.75 45.40 55373.07 88888.00 2007-07-14 02:01:30.625 195 12444.75 45.40 55373.05 88888.00 2007-07-14 02:01:30.750 195 12444.70 45.30 55373.05 88888.00 2007-07-14 02:01:30.875 195 12444.70 45.33 55373.03 88888.00 2007-07-14 02:01:31.000 195 12444.80 45.40 55373.05 88888.00 2007-07-14 02:01:31.125 195 12444.80 45.38 55373.03 88888.00 2007-07-14 02:01:31.250 195 12444.70 45.30 55373.03 88888.00 2007-07-14 02:01:31.375 195 12444.75 45.27 55373.00 88888.00 2007-07-14 02:01:31.500 195 12444.77 45.30 55373.00 88888.00 2007-07-14 02:01:31.625 195 12444.77 45.27 55373.03 88888.00 2007-07-14 02:01:31.750 195 12444.83 45.35 55373.00 88888.00 2007-07-14 02:01:31.875 195 12444.83 45.38 55373.00 88888.00 2007-07-14 02:01:32.000 195 12444.77 45.33 55372.97 88888.00 2007-07-14 02:01:32.125 195 12444.77 45.33 55372.97 88888.00 2007-07-14 02:01:32.250 195 12444.70 45.35 55373.00 88888.00 2007-07-14 02:01:32.375 195 12444.73 45.40 55373.00 88888.00 2007-07-14 02:01:32.500 195 12444.75 45.38 55372.97 88888.00 2007-07-14 02:01:32.625 195 12444.75 45.38 55372.95 88888.00 2007-07-14 02:01:32.750 195 12444.75 45.38 55372.95 88888.00 2007-07-14 02:01:32.875 195 12444.73 45.40 55372.97 88888.00 2007-07-14 02:01:33.000 195 12444.73 45.40 55372.95 88888.00 2007-07-14 02:01:33.125 195 12444.77 45.33 55372.93 88888.00 2007-07-14 02:01:33.250 195 12444.80 45.35 55372.95 88888.00 2007-07-14 02:01:33.375 195 12444.77 45.38 55372.97 88888.00 2007-07-14 02:01:33.500 195 12444.77 45.40 55372.97 88888.00 2007-07-14 02:01:33.625 195 12444.73 45.35 55372.97 88888.00 2007-07-14 02:01:33.750 195 12444.67 45.35 55372.93 88888.00 2007-07-14 02:01:33.875 195 12444.70 45.35 55372.93 88888.00 2007-07-14 02:01:34.000 195 12444.67 45.30 55372.93 88888.00 2007-07-14 02:01:34.125 195 12444.77 45.30 55372.93 88888.00 2007-07-14 02:01:34.250 195 12444.77 45.25 55372.95 88888.00 2007-07-14 02:01:34.375 195 12444.83 45.30 55373.00 88888.00 2007-07-14 02:01:34.500 195 12444.83 45.33 55373.03 88888.00 2007-07-14 02:01:34.625 195 12444.80 45.35 55373.00 88888.00 2007-07-14 02:01:34.750 195 12444.85 45.35 55372.97 88888.00 2007-07-14 02:01:34.875 195 12444.83 45.30 55372.97 88888.00 2007-07-14 02:01:35.000 195 12444.80 45.33 55372.95 88888.00 2007-07-14 02:01:35.125 195 12444.75 45.27 55373.00 88888.00 2007-07-14 02:01:35.250 195 12444.75 45.30 55373.05 88888.00 2007-07-14 02:01:35.375 195 12444.85 45.40 55373.03 88888.00 2007-07-14 02:01:35.500 195 12444.80 45.38 55373.00 88888.00 2007-07-14 02:01:35.625 195 12444.75 45.38 55372.97 88888.00 2007-07-14 02:01:35.750 195 12444.80 45.40 55372.97 88888.00 2007-07-14 02:01:35.875 195 12444.83 45.38 55372.97 88888.00 2007-07-14 02:01:36.000 195 12444.83 45.38 55372.93 88888.00 2007-07-14 02:01:36.125 195 12444.80 45.33 55372.95 88888.00 2007-07-14 02:01:36.250 195 12444.80 45.35 55372.97 88888.00 2007-07-14 02:01:36.375 195 12444.83 45.38 55373.00 88888.00 2007-07-14 02:01:36.500 195 12444.77 45.35 55372.97 88888.00 2007-07-14 02:01:36.625 195 12444.75 45.27 55372.95 88888.00 2007-07-14 02:01:36.750 195 12444.77 45.27 55372.95 88888.00 2007-07-14 02:01:36.875 195 12444.75 45.38 55372.97 88888.00 2007-07-14 02:01:37.000 195 12444.70 45.33 55372.95 88888.00 2007-07-14 02:01:37.125 195 12444.67 45.33 55372.97 88888.00 2007-07-14 02:01:37.250 195 12444.67 45.35 55373.03 88888.00 2007-07-14 02:01:37.375 195 12444.73 45.35 55373.03 88888.00 2007-07-14 02:01:37.500 195 12444.75 45.33 55373.03 88888.00 2007-07-14 02:01:37.625 195 12444.73 45.30 55372.97 88888.00 2007-07-14 02:01:37.750 195 12444.70 45.30 55372.95 88888.00 2007-07-14 02:01:37.875 195 12444.75 45.35 55372.97 88888.00 2007-07-14 02:01:38.000 195 12444.80 45.38 55373.00 88888.00 2007-07-14 02:01:38.125 195 12444.77 45.35 55373.00 88888.00 2007-07-14 02:01:38.250 195 12444.77 45.38 55373.00 88888.00 2007-07-14 02:01:38.375 195 12444.77 45.35 55372.97 88888.00 2007-07-14 02:01:38.500 195 12444.73 45.30 55373.03 88888.00 2007-07-14 02:01:38.625 195 12444.67 45.30 55373.00 88888.00 2007-07-14 02:01:38.750 195 12444.73 45.33 55373.00 88888.00 2007-07-14 02:01:38.875 195 12444.75 45.30 55372.97 88888.00 2007-07-14 02:01:39.000 195 12444.77 45.27 55372.97 88888.00 2007-07-14 02:01:39.125 195 12444.80 45.33 55372.97 88888.00 2007-07-14 02:01:39.250 195 12444.80 45.35 55372.97 88888.00 2007-07-14 02:01:39.375 195 12444.88 45.40 55373.00 88888.00 2007-07-14 02:01:39.500 195 12444.80 45.33 55373.00 88888.00 2007-07-14 02:01:39.625 195 12444.75 45.35 55373.00 88888.00 2007-07-14 02:01:39.750 195 12444.83 45.40 55373.00 88888.00 2007-07-14 02:01:39.875 195 12444.90 45.35 55373.00 88888.00 2007-07-14 02:01:40.000 195 12444.90 45.33 55372.97 88888.00 2007-07-14 02:01:40.125 195 12444.88 45.35 55372.97 88888.00 2007-07-14 02:01:40.250 195 12444.73 45.33 55372.97 88888.00 2007-07-14 02:01:40.375 195 12444.77 45.35 55372.97 88888.00 2007-07-14 02:01:40.500 195 12444.85 45.35 55372.95 88888.00 2007-07-14 02:01:40.625 195 12444.85 45.35 55372.95 88888.00 2007-07-14 02:01:40.750 195 12444.85 45.30 55372.95 88888.00 2007-07-14 02:01:40.875 195 12444.83 45.33 55372.95 88888.00 2007-07-14 02:01:41.000 195 12444.77 45.35 55372.95 88888.00 2007-07-14 02:01:41.125 195 12444.88 45.38 55372.93 88888.00 2007-07-14 02:01:41.250 195 12444.90 45.38 55372.95 88888.00 2007-07-14 02:01:41.375 195 12444.92 45.40 55372.93 88888.00 2007-07-14 02:01:41.500 195 12444.90 45.40 55372.93 88888.00 2007-07-14 02:01:41.625 195 12444.88 45.40 55372.93 88888.00 2007-07-14 02:01:41.750 195 12444.90 45.40 55372.93 88888.00 2007-07-14 02:01:41.875 195 12444.85 45.40 55372.90 88888.00 2007-07-14 02:01:42.000 195 12444.85 45.35 55372.93 88888.00 2007-07-14 02:01:42.125 195 12444.83 45.27 55372.90 88888.00 2007-07-14 02:01:42.250 195 12444.73 45.27 55372.93 88888.00 2007-07-14 02:01:42.375 195 12444.77 45.33 55372.93 88888.00 2007-07-14 02:01:42.500 195 12444.80 45.38 55372.95 88888.00 2007-07-14 02:01:42.625 195 12444.85 45.40 55372.95 88888.00 2007-07-14 02:01:42.750 195 12444.85 45.38 55372.95 88888.00 2007-07-14 02:01:42.875 195 12444.88 45.40 55372.93 88888.00 2007-07-14 02:01:43.000 195 12444.88 45.38 55372.90 88888.00 2007-07-14 02:01:43.125 195 12444.90 45.40 55372.93 88888.00 2007-07-14 02:01:43.250 195 12444.88 45.40 55372.90 88888.00 2007-07-14 02:01:43.375 195 12444.88 45.42 55372.90 88888.00 2007-07-14 02:01:43.500 195 12444.88 45.40 55372.93 88888.00 2007-07-14 02:01:43.625 195 12444.88 45.38 55372.95 88888.00 2007-07-14 02:01:43.750 195 12444.85 45.38 55372.93 88888.00 2007-07-14 02:01:43.875 195 12444.90 45.38 55372.93 88888.00 2007-07-14 02:01:44.000 195 12444.90 45.40 55372.93 88888.00 2007-07-14 02:01:44.125 195 12444.88 45.38 55372.93 88888.00 2007-07-14 02:01:44.250 195 12444.85 45.33 55372.93 88888.00 2007-07-14 02:01:44.375 195 12444.85 45.35 55372.88 88888.00 2007-07-14 02:01:44.500 195 12444.88 45.40 55372.88 88888.00 2007-07-14 02:01:44.625 195 12444.88 45.45 55372.85 88888.00 2007-07-14 02:01:44.750 195 12444.90 45.38 55372.82 88888.00 2007-07-14 02:01:44.875 195 12444.88 45.35 55372.82 88888.00 2007-07-14 02:01:45.000 195 12444.90 45.42 55372.85 88888.00 2007-07-14 02:01:45.125 195 12444.88 45.40 55372.85 88888.00 2007-07-14 02:01:45.250 195 12444.92 45.42 55372.88 88888.00 2007-07-14 02:01:45.375 195 12445.00 45.48 55372.88 88888.00 2007-07-14 02:01:45.500 195 12444.95 45.48 55372.88 88888.00 2007-07-14 02:01:45.625 195 12444.85 45.40 55372.88 88888.00 2007-07-14 02:01:45.750 195 12444.88 45.42 55372.85 88888.00 2007-07-14 02:01:45.875 195 12444.90 45.42 55372.85 88888.00 2007-07-14 02:01:46.000 195 12444.95 45.42 55372.85 88888.00 2007-07-14 02:01:46.125 195 12444.92 45.42 55372.85 88888.00 2007-07-14 02:01:46.250 195 12444.90 45.40 55372.82 88888.00 2007-07-14 02:01:46.375 195 12444.85 45.33 55372.82 88888.00 2007-07-14 02:01:46.500 195 12444.90 45.38 55372.85 88888.00 2007-07-14 02:01:46.625 195 12444.98 45.45 55372.88 88888.00 2007-07-14 02:01:46.750 195 12444.92 45.45 55372.88 88888.00 2007-07-14 02:01:46.875 195 12444.90 45.38 55372.82 88888.00 2007-07-14 02:01:47.000 195 12444.88 45.42 55372.82 88888.00 2007-07-14 02:01:47.125 195 12444.98 45.50 55372.85 88888.00 2007-07-14 02:01:47.250 195 12445.05 45.55 55372.88 88888.00 2007-07-14 02:01:47.375 195 12444.98 45.48 55372.85 88888.00 2007-07-14 02:01:47.500 195 12444.95 45.40 55372.82 88888.00 2007-07-14 02:01:47.625 195 12444.90 45.42 55372.82 88888.00 2007-07-14 02:01:47.750 195 12444.88 45.48 55372.82 88888.00 2007-07-14 02:01:47.875 195 12444.92 45.50 55372.85 88888.00 2007-07-14 02:01:48.000 195 12444.92 45.48 55372.82 88888.00 2007-07-14 02:01:48.125 195 12444.85 45.50 55372.82 88888.00 2007-07-14 02:01:48.250 195 12444.80 45.50 55372.88 88888.00 2007-07-14 02:01:48.375 195 12444.88 45.50 55372.82 88888.00 2007-07-14 02:01:48.500 195 12445.00 45.52 55372.80 88888.00 2007-07-14 02:01:48.625 195 12445.02 45.50 55372.82 88888.00 2007-07-14 02:01:48.750 195 12444.98 45.50 55372.82 88888.00 2007-07-14 02:01:48.875 195 12444.92 45.52 55372.82 88888.00 2007-07-14 02:01:49.000 195 12444.90 45.50 55372.82 88888.00 2007-07-14 02:01:49.125 195 12444.88 45.52 55372.80 88888.00 2007-07-14 02:01:49.250 195 12444.85 45.48 55372.82 88888.00 2007-07-14 02:01:49.375 195 12444.80 45.52 55372.82 88888.00 2007-07-14 02:01:49.500 195 12444.90 45.58 55372.88 88888.00 2007-07-14 02:01:49.625 195 12445.00 45.55 55372.88 88888.00 2007-07-14 02:01:49.750 195 12444.90 45.45 55372.85 88888.00 2007-07-14 02:01:49.875 195 12444.85 45.45 55372.80 88888.00 2007-07-14 02:01:50.000 195 12444.88 45.50 55372.82 88888.00 2007-07-14 02:01:50.125 195 12444.88 45.55 55372.88 88888.00 2007-07-14 02:01:50.250 195 12444.90 45.58 55372.88 88888.00 2007-07-14 02:01:50.375 195 12444.98 45.58 55372.85 88888.00 2007-07-14 02:01:50.500 195 12444.90 45.55 55372.85 88888.00 2007-07-14 02:01:50.625 195 12444.83 45.52 55372.82 88888.00 2007-07-14 02:01:50.750 195 12444.83 45.58 55372.85 88888.00 2007-07-14 02:01:50.875 195 12444.83 45.58 55372.82 88888.00 2007-07-14 02:01:51.000 195 12444.77 45.58 55372.82 88888.00 2007-07-14 02:01:51.125 195 12444.80 45.60 55372.82 88888.00 2007-07-14 02:01:51.250 195 12444.85 45.58 55372.82 88888.00 2007-07-14 02:01:51.375 195 12444.85 45.55 55372.82 88888.00 2007-07-14 02:01:51.500 195 12444.85 45.58 55372.82 88888.00 2007-07-14 02:01:51.625 195 12444.88 45.58 55372.80 88888.00 2007-07-14 02:01:51.750 195 12444.83 45.58 55372.80 88888.00 2007-07-14 02:01:51.875 195 12444.73 45.52 55372.80 88888.00 2007-07-14 02:01:52.000 195 12444.80 45.52 55372.80 88888.00 2007-07-14 02:01:52.125 195 12444.88 45.52 55372.82 88888.00 2007-07-14 02:01:52.250 195 12444.80 45.52 55372.82 88888.00 2007-07-14 02:01:52.375 195 12444.88 45.55 55372.80 88888.00 2007-07-14 02:01:52.500 195 12444.95 45.62 55372.85 88888.00 2007-07-14 02:01:52.625 195 12444.88 45.60 55372.88 88888.00 2007-07-14 02:01:52.750 195 12444.88 45.52 55372.82 88888.00 2007-07-14 02:01:52.875 195 12444.85 45.52 55372.82 88888.00 2007-07-14 02:01:53.000 195 12444.77 45.52 55372.80 88888.00 2007-07-14 02:01:53.125 195 12444.75 45.55 55372.82 88888.00 2007-07-14 02:01:53.250 195 12444.75 45.58 55372.85 88888.00 2007-07-14 02:01:53.375 195 12444.77 45.55 55372.85 88888.00 2007-07-14 02:01:53.500 195 12444.77 45.58 55372.85 88888.00 2007-07-14 02:01:53.625 195 12444.80 45.58 55372.80 88888.00 2007-07-14 02:01:53.750 195 12444.85 45.62 55372.80 88888.00 2007-07-14 02:01:53.875 195 12444.90 45.60 55372.80 88888.00 2007-07-14 02:01:54.000 195 12444.88 45.55 55372.82 88888.00 2007-07-14 02:01:54.125 195 12444.80 45.60 55372.80 88888.00 2007-07-14 02:01:54.250 195 12444.73 45.52 55372.82 88888.00 2007-07-14 02:01:54.375 195 12444.80 45.55 55372.80 88888.00 2007-07-14 02:01:54.500 195 12444.83 45.60 55372.80 88888.00 2007-07-14 02:01:54.625 195 12444.83 45.60 55372.82 88888.00 2007-07-14 02:01:54.750 195 12444.83 45.58 55372.80 88888.00 2007-07-14 02:01:54.875 195 12444.77 45.55 55372.80 88888.00 2007-07-14 02:01:55.000 195 12444.80 45.58 55372.80 88888.00 2007-07-14 02:01:55.125 195 12444.80 45.60 55372.78 88888.00 2007-07-14 02:01:55.250 195 12444.80 45.50 55372.80 88888.00 2007-07-14 02:01:55.375 195 12444.80 45.48 55372.80 88888.00 2007-07-14 02:01:55.500 195 12444.85 45.55 55372.80 88888.00 2007-07-14 02:01:55.625 195 12444.90 45.62 55372.78 88888.00 2007-07-14 02:01:55.750 195 12444.85 45.60 55372.78 88888.00 2007-07-14 02:01:55.875 195 12444.75 45.55 55372.78 88888.00 2007-07-14 02:01:56.000 195 12444.73 45.50 55372.72 88888.00 2007-07-14 02:01:56.125 195 12444.77 45.52 55372.78 88888.00 2007-07-14 02:01:56.250 195 12444.83 45.55 55372.75 88888.00 2007-07-14 02:01:56.375 195 12444.80 45.55 55372.72 88888.00 2007-07-14 02:01:56.500 195 12444.75 45.58 55372.75 88888.00 2007-07-14 02:01:56.625 195 12444.83 45.62 55372.78 88888.00 2007-07-14 02:01:56.750 195 12444.88 45.60 55372.75 88888.00 2007-07-14 02:01:56.875 195 12444.77 45.50 55372.75 88888.00 2007-07-14 02:01:57.000 195 12444.83 45.52 55372.78 88888.00 2007-07-14 02:01:57.125 195 12444.92 45.58 55372.78 88888.00 2007-07-14 02:01:57.250 195 12444.80 45.62 55372.75 88888.00 2007-07-14 02:01:57.375 195 12444.75 45.62 55372.75 88888.00 2007-07-14 02:01:57.500 195 12444.75 45.52 55372.75 88888.00 2007-07-14 02:01:57.625 195 12444.80 45.55 55372.78 88888.00 2007-07-14 02:01:57.750 195 12444.90 45.60 55372.80 88888.00 2007-07-14 02:01:57.875 195 12444.92 45.58 55372.78 88888.00 2007-07-14 02:01:58.000 195 12444.85 45.52 55372.72 88888.00 2007-07-14 02:01:58.125 195 12444.80 45.55 55372.75 88888.00 2007-07-14 02:01:58.250 195 12444.85 45.60 55372.75 88888.00 2007-07-14 02:01:58.375 195 12444.90 45.58 55372.75 88888.00 2007-07-14 02:01:58.500 195 12444.80 45.48 55372.72 88888.00 2007-07-14 02:01:58.625 195 12444.75 45.50 55372.72 88888.00 2007-07-14 02:01:58.750 195 12444.80 45.58 55372.78 88888.00 2007-07-14 02:01:58.875 195 12444.80 45.55 55372.75 88888.00 2007-07-14 02:01:59.000 195 12444.77 45.52 55372.72 88888.00 2007-07-14 02:01:59.125 195 12444.80 45.55 55372.78 88888.00 2007-07-14 02:01:59.250 195 12444.85 45.60 55372.78 88888.00 2007-07-14 02:01:59.375 195 12444.85 45.58 55372.78 88888.00 2007-07-14 02:01:59.500 195 12444.83 45.55 55372.75 88888.00 2007-07-14 02:01:59.625 195 12444.77 45.48 55372.75 88888.00 2007-07-14 02:01:59.750 195 12444.77 45.52 55372.78 88888.00 2007-07-14 02:01:59.875 195 12444.80 45.55 55372.78 88888.00 2007-07-14 02:02:00.000 195 12444.83 45.58 55372.75 88888.00 2007-07-14 02:02:00.125 195 12444.85 45.62 55372.78 88888.00 2007-07-14 02:02:00.250 195 12444.90 45.60 55372.78 88888.00 2007-07-14 02:02:00.375 195 12444.80 45.50 55372.75 88888.00 2007-07-14 02:02:00.500 195 12444.70 45.50 55372.72 88888.00 2007-07-14 02:02:00.625 195 12444.70 45.55 55372.72 88888.00 2007-07-14 02:02:00.750 195 12444.85 45.60 55372.75 88888.00 2007-07-14 02:02:00.875 195 12444.90 45.60 55372.78 88888.00 2007-07-14 02:02:01.000 195 12444.85 45.55 55372.75 88888.00 2007-07-14 02:02:01.125 195 12444.80 45.55 55372.72 88888.00 2007-07-14 02:02:01.250 195 12444.83 45.55 55372.72 88888.00 2007-07-14 02:02:01.375 195 12444.88 45.58 55372.75 88888.00 2007-07-14 02:02:01.500 195 12444.88 45.60 55372.75 88888.00 2007-07-14 02:02:01.625 195 12444.83 45.58 55372.75 88888.00 2007-07-14 02:02:01.750 195 12444.85 45.58 55372.75 88888.00 2007-07-14 02:02:01.875 195 12444.83 45.58 55372.75 88888.00 2007-07-14 02:02:02.000 195 12444.83 45.55 55372.72 88888.00 2007-07-14 02:02:02.125 195 12444.88 45.55 55372.78 88888.00 2007-07-14 02:02:02.250 195 12444.90 45.52 55372.78 88888.00 2007-07-14 02:02:02.375 195 12444.88 45.52 55372.75 88888.00 2007-07-14 02:02:02.500 195 12444.80 45.50 55372.72 88888.00 2007-07-14 02:02:02.625 195 12444.83 45.52 55372.72 88888.00 2007-07-14 02:02:02.750 195 12444.90 45.55 55372.72 88888.00 2007-07-14 02:02:02.875 195 12444.83 45.55 55372.70 88888.00 2007-07-14 02:02:03.000 195 12444.83 45.52 55372.72 88888.00 2007-07-14 02:02:03.125 195 12444.80 45.52 55372.72 88888.00 2007-07-14 02:02:03.250 195 12444.70 45.52 55372.70 88888.00 2007-07-14 02:02:03.375 195 12444.75 45.52 55372.72 88888.00 2007-07-14 02:02:03.500 195 12444.80 45.55 55372.72 88888.00 2007-07-14 02:02:03.625 195 12444.77 45.58 55372.78 88888.00 2007-07-14 02:02:03.750 195 12444.77 45.60 55372.78 88888.00 2007-07-14 02:02:03.875 195 12444.75 45.58 55372.75 88888.00 2007-07-14 02:02:05.000 195 12444.73 45.58 55372.72 88888.00 2007-07-14 02:02:05.125 195 12444.77 45.58 55372.72 88888.00 2007-07-14 02:02:05.250 195 12444.73 45.55 55372.70 88888.00 2007-07-14 02:02:05.375 195 12444.73 45.52 55372.68 88888.00 2007-07-14 02:02:05.500 195 12444.73 45.55 55372.70 88888.00 2007-07-14 02:02:05.625 195 12444.75 45.58 55372.72 88888.00 2007-07-14 02:02:05.750 195 12444.73 45.52 55372.70 88888.00 2007-07-14 02:02:05.875 195 12444.70 45.52 55372.72 88888.00 2007-07-14 02:02:05.000 195 12444.70 45.52 55372.70 88888.00 2007-07-14 02:02:05.125 195 12444.73 45.55 55372.72 88888.00 2007-07-14 02:02:05.250 195 12444.75 45.55 55372.75 88888.00 2007-07-14 02:02:05.375 195 12444.75 45.55 55372.72 88888.00 2007-07-14 02:02:05.500 195 12444.70 45.55 55372.72 88888.00 2007-07-14 02:02:05.625 195 12444.73 45.58 55372.68 88888.00 2007-07-14 02:02:05.750 195 12444.73 45.52 55372.68 88888.00 2007-07-14 02:02:05.875 195 12444.73 45.55 55372.70 88888.00 2007-07-14 02:02:06.000 195 12444.77 45.60 55372.70 88888.00 2007-07-14 02:02:06.125 195 12444.80 45.60 55372.72 88888.00 2007-07-14 02:02:06.250 195 12444.75 45.55 55372.70 88888.00 2007-07-14 02:02:06.375 195 12444.80 45.55 55372.72 88888.00 2007-07-14 02:02:06.500 195 12444.88 45.58 55372.75 88888.00 2007-07-14 02:02:06.625 195 12444.83 45.60 55372.72 88888.00 2007-07-14 02:02:06.750 195 12444.83 45.60 55372.72 88888.00 2007-07-14 02:02:06.875 195 12444.85 45.58 55372.72 88888.00 2007-07-14 02:02:07.000 195 12444.88 45.55 55372.70 88888.00 2007-07-14 02:02:07.125 195 12444.77 45.52 55372.72 88888.00 2007-07-14 02:02:07.250 195 12444.73 45.50 55372.70 88888.00 2007-07-14 02:02:07.375 195 12444.77 45.50 55372.70 88888.00 2007-07-14 02:02:07.500 195 12444.75 45.52 55372.70 88888.00 2007-07-14 02:02:07.625 195 12444.75 45.58 55372.72 88888.00 2007-07-14 02:02:07.750 195 12444.80 45.58 55372.75 88888.00 2007-07-14 02:02:07.875 195 12444.83 45.55 55372.75 88888.00 2007-07-14 02:02:08.000 195 12444.85 45.58 55372.72 88888.00 2007-07-14 02:02:08.125 195 12444.80 45.58 55372.75 88888.00 2007-07-14 02:02:08.250 195 12444.73 45.50 55372.70 88888.00 2007-07-14 02:02:08.375 195 12444.77 45.50 55372.70 88888.00 2007-07-14 02:02:08.500 195 12444.80 45.52 55372.70 88888.00 2007-07-14 02:02:08.625 195 12444.85 45.52 55372.70 88888.00 2007-07-14 02:02:08.750 195 12444.90 45.52 55372.70 88888.00 2007-07-14 02:02:08.875 195 12444.85 45.55 55372.68 88888.00 2007-07-14 02:02:09.000 195 12444.80 45.52 55372.68 88888.00 2007-07-14 02:02:09.125 195 12444.80 45.45 55372.70 88888.00 2007-07-14 02:02:09.250 195 12444.80 45.48 55372.72 88888.00 2007-07-14 02:02:09.375 195 12444.83 45.52 55372.72 88888.00 2007-07-14 02:02:09.500 195 12444.85 45.55 55372.68 88888.00 2007-07-14 02:02:09.625 195 12444.85 45.58 55372.68 88888.00 2007-07-14 02:02:09.750 195 12444.85 45.60 55372.68 88888.00 2007-07-14 02:02:09.875 195 12444.85 45.60 55372.68 88888.00 2007-07-14 02:02:10.000 195 12444.88 45.55 55372.68 88888.00 2007-07-14 02:02:10.125 195 12444.90 45.50 55372.65 88888.00 2007-07-14 02:02:10.250 195 12444.85 45.50 55372.70 88888.00 2007-07-14 02:02:10.375 195 12444.80 45.52 55372.70 88888.00 2007-07-14 02:02:10.500 195 12444.77 45.58 55372.72 88888.00 2007-07-14 02:02:10.625 195 12444.80 45.65 55372.72 88888.00 2007-07-14 02:02:10.750 195 12444.83 45.58 55372.72 88888.00 2007-07-14 02:02:10.875 195 12444.85 45.55 55372.70 88888.00 2007-07-14 02:02:11.000 195 12444.88 45.52 55372.65 88888.00 2007-07-14 02:02:11.125 195 12444.83 45.52 55372.70 88888.00 2007-07-14 02:02:11.250 195 12444.83 45.52 55372.70 88888.00 2007-07-14 02:02:11.375 195 12444.85 45.52 55372.72 88888.00 2007-07-14 02:02:11.500 195 12444.88 45.60 55372.72 88888.00 2007-07-14 02:02:11.625 195 12444.83 45.52 55372.68 88888.00 2007-07-14 02:02:11.750 195 12444.83 45.45 55372.68 88888.00 2007-07-14 02:02:11.875 195 12444.92 45.48 55372.65 88888.00 2007-07-14 02:02:12.000 195 12445.02 45.50 55372.70 88888.00 2007-07-14 02:02:12.125 195 12445.05 45.52 55372.70 88888.00 2007-07-14 02:02:12.250 195 12445.00 45.48 55372.68 88888.00 2007-07-14 02:02:12.375 195 12444.98 45.48 55372.68 88888.00 2007-07-14 02:02:12.500 195 12444.98 45.52 55372.68 88888.00 2007-07-14 02:02:12.625 195 12444.98 45.58 55372.68 88888.00 2007-07-14 02:02:12.750 195 12444.95 45.60 55372.70 88888.00 2007-07-14 02:02:12.875 195 12444.92 45.58 55372.70 88888.00 2007-07-14 02:02:13.000 195 12444.90 45.50 55372.65 88888.00 2007-07-14 02:02:13.125 195 12444.83 45.42 55372.65 88888.00 2007-07-14 02:02:13.250 195 12444.83 45.45 55372.70 88888.00 2007-07-14 02:02:13.375 195 12444.80 45.45 55372.70 88888.00 2007-07-14 02:02:13.500 195 12444.77 45.45 55372.70 88888.00 2007-07-14 02:02:13.625 195 12444.88 45.52 55372.75 88888.00 2007-07-14 02:02:13.750 195 12444.98 45.52 55372.72 88888.00 2007-07-14 02:02:13.875 195 12444.95 45.50 55372.68 88888.00 2007-07-14 02:02:14.000 195 12444.88 45.48 55372.68 88888.00 2007-07-14 02:02:14.125 195 12444.90 45.48 55372.65 88888.00 2007-07-14 02:02:14.250 195 12444.80 45.42 55372.65 88888.00 2007-07-14 02:02:14.375 195 12444.80 45.45 55372.65 88888.00 2007-07-14 02:02:14.500 195 12444.83 45.48 55372.68 88888.00 2007-07-14 02:02:14.625 195 12444.90 45.45 55372.68 88888.00 2007-07-14 02:02:14.750 195 12444.88 45.48 55372.65 88888.00 2007-07-14 02:02:14.875 195 12444.85 45.48 55372.65 88888.00 2007-07-14 02:02:15.000 195 12444.88 45.45 55372.65 88888.00 2007-07-14 02:02:15.125 195 12444.88 45.48 55372.62 88888.00 2007-07-14 02:02:15.250 195 12444.92 45.48 55372.62 88888.00 2007-07-14 02:02:15.375 195 12444.95 45.48 55372.65 88888.00 2007-07-14 02:02:15.500 195 12444.88 45.50 55372.65 88888.00 2007-07-14 02:02:15.625 195 12444.88 45.42 55372.65 88888.00 2007-07-14 02:02:15.750 195 12444.88 45.48 55372.68 88888.00 2007-07-14 02:02:15.875 195 12444.85 45.45 55372.65 88888.00 2007-07-14 02:02:16.000 195 12444.88 45.45 55372.65 88888.00 2007-07-14 02:02:16.125 195 12444.92 45.48 55372.68 88888.00 2007-07-14 02:02:16.250 195 12444.88 45.40 55372.68 88888.00 2007-07-14 02:02:16.375 195 12444.92 45.45 55372.65 88888.00 2007-07-14 02:02:16.500 195 12444.92 45.48 55372.68 88888.00 2007-07-14 02:02:16.625 195 12444.83 45.45 55372.65 88888.00 2007-07-14 02:02:16.750 195 12444.85 45.45 55372.65 88888.00 2007-07-14 02:02:16.875 195 12444.90 45.45 55372.68 88888.00 2007-07-14 02:02:17.000 195 12444.88 45.48 55372.65 88888.00 2007-07-14 02:02:17.125 195 12444.85 45.45 55372.68 88888.00 2007-07-14 02:02:17.250 195 12444.77 45.42 55372.68 88888.00 2007-07-14 02:02:17.375 195 12444.80 45.40 55372.68 88888.00 2007-07-14 02:02:17.500 195 12444.83 45.38 55372.70 88888.00 2007-07-14 02:02:17.625 195 12444.92 45.42 55372.70 88888.00 2007-07-14 02:02:17.750 195 12445.02 45.40 55372.70 88888.00 2007-07-14 02:02:17.875 195 12445.00 45.38 55372.68 88888.00 2007-07-14 02:02:18.000 195 12444.95 45.38 55372.65 88888.00 2007-07-14 02:02:18.125 195 12444.92 45.42 55372.65 88888.00 2007-07-14 02:02:18.250 195 12444.85 45.38 55372.68 88888.00 2007-07-14 02:02:18.375 195 12444.85 45.40 55372.65 88888.00 2007-07-14 02:02:18.500 195 12444.85 45.38 55372.68 88888.00 2007-07-14 02:02:18.625 195 12444.88 45.40 55372.68 88888.00 2007-07-14 02:02:18.750 195 12445.00 45.48 55372.70 88888.00 2007-07-14 02:02:18.875 195 12445.08 45.52 55372.70 88888.00 2007-07-14 02:02:19.000 195 12445.08 45.48 55372.65 88888.00 2007-07-14 02:02:19.125 195 12445.05 45.42 55372.65 88888.00 2007-07-14 02:02:19.250 195 12445.00 45.45 55372.68 88888.00 2007-07-14 02:02:19.375 195 12445.05 45.50 55372.70 88888.00 2007-07-14 02:02:19.500 195 12445.02 45.45 55372.68 88888.00 2007-07-14 02:02:19.625 195 12444.95 45.42 55372.65 88888.00 2007-07-14 02:02:19.750 195 12444.92 45.45 55372.62 88888.00 2007-07-14 02:02:19.875 195 12444.95 45.40 55372.62 88888.00 2007-07-14 02:02:20.000 195 12444.92 45.40 55372.57 88888.00 2007-07-14 02:02:20.125 195 12444.90 45.38 55372.57 88888.00 2007-07-14 02:02:20.250 195 12444.88 45.40 55372.62 88888.00 2007-07-14 02:02:20.375 195 12444.92 45.42 55372.62 88888.00 2007-07-14 02:02:20.500 195 12444.98 45.42 55372.62 88888.00 2007-07-14 02:02:20.625 195 12445.00 45.38 55372.62 88888.00 2007-07-14 02:02:20.750 195 12444.90 45.30 55372.57 88888.00 2007-07-14 02:02:20.875 195 12444.92 45.33 55372.60 88888.00 2007-07-14 02:02:21.000 195 12445.02 45.38 55372.62 88888.00 2007-07-14 02:02:21.125 195 12445.05 45.45 55372.60 88888.00 2007-07-14 02:02:21.250 195 12445.05 45.42 55372.62 88888.00 2007-07-14 02:02:21.375 195 12444.95 45.33 55372.60 88888.00 2007-07-14 02:02:21.500 195 12444.92 45.38 55372.60 88888.00 2007-07-14 02:02:21.625 195 12445.02 45.40 55372.60 88888.00 2007-07-14 02:02:21.750 195 12445.02 45.35 55372.57 88888.00 2007-07-14 02:02:21.875 195 12445.08 45.42 55372.62 88888.00 2007-07-14 02:02:22.000 195 12445.05 45.40 55372.60 88888.00 2007-07-14 02:02:22.125 195 12445.00 45.42 55372.62 88888.00 2007-07-14 02:02:22.250 195 12444.92 45.40 55372.65 88888.00 2007-07-14 02:02:22.375 195 12444.95 45.40 55372.60 88888.00 2007-07-14 02:02:22.500 195 12444.95 45.33 55372.55 88888.00 2007-07-14 02:02:22.625 195 12444.98 45.33 55372.57 88888.00 2007-07-14 02:02:22.750 195 12445.00 45.33 55372.60 88888.00 2007-07-14 02:02:22.875 195 12445.00 45.40 55372.60 88888.00 2007-07-14 02:02:23.000 195 12445.00 45.38 55372.60 88888.00 2007-07-14 02:02:23.125 195 12444.98 45.30 55372.57 88888.00 2007-07-14 02:02:23.250 195 12444.92 45.30 55372.55 88888.00 2007-07-14 02:02:23.375 195 12444.98 45.35 55372.57 88888.00 2007-07-14 02:02:23.500 195 12444.92 45.33 55372.57 88888.00 2007-07-14 02:02:23.625 195 12444.90 45.27 55372.55 88888.00 2007-07-14 02:02:23.750 195 12444.88 45.33 55372.53 88888.00 2007-07-14 02:02:23.875 195 12444.95 45.38 55372.57 88888.00 2007-07-14 02:02:24.000 195 12444.95 45.38 55372.60 88888.00 2007-07-14 02:02:24.125 195 12444.95 45.35 55372.60 88888.00 2007-07-14 02:02:24.250 195 12444.95 45.38 55372.65 88888.00 2007-07-14 02:02:24.375 195 12445.05 45.42 55372.62 88888.00 2007-07-14 02:02:24.500 195 12445.02 45.38 55372.62 88888.00 2007-07-14 02:02:24.625 195 12444.92 45.33 55372.60 88888.00 2007-07-14 02:02:24.750 195 12444.90 45.35 55372.60 88888.00 2007-07-14 02:02:24.875 195 12444.88 45.38 55372.62 88888.00 2007-07-14 02:02:25.000 195 12444.92 45.35 55372.60 88888.00 2007-07-14 02:02:25.125 195 12444.92 45.35 55372.60 88888.00 2007-07-14 02:02:25.250 195 12444.90 45.33 55372.57 88888.00 2007-07-14 02:02:25.375 195 12444.90 45.35 55372.62 88888.00 2007-07-14 02:02:25.500 195 12444.88 45.33 55372.62 88888.00 2007-07-14 02:02:25.625 195 12444.90 45.30 55372.62 88888.00 2007-07-14 02:02:25.750 195 12444.92 45.35 55372.60 88888.00 2007-07-14 02:02:25.875 195 12444.90 45.40 55372.60 88888.00 2007-07-14 02:02:26.000 195 12444.88 45.40 55372.57 88888.00 2007-07-14 02:02:26.125 195 12444.85 45.35 55372.60 88888.00 2007-07-14 02:02:26.250 195 12444.83 45.33 55372.57 88888.00 2007-07-14 02:02:26.375 195 12444.85 45.38 55372.57 88888.00 2007-07-14 02:02:26.500 195 12444.85 45.40 55372.60 88888.00 2007-07-14 02:02:26.625 195 12444.75 45.30 55372.53 88888.00 2007-07-14 02:02:26.750 195 12444.73 45.30 55372.55 88888.00 2007-07-14 02:02:26.875 195 12444.83 45.38 55372.57 88888.00 2007-07-14 02:02:27.000 195 12444.88 45.38 55372.65 88888.00 2007-07-14 02:02:27.125 195 12444.85 45.33 55372.62 88888.00 2007-07-14 02:02:27.250 195 12444.80 45.30 55372.62 88888.00 2007-07-14 02:02:27.375 195 12444.85 45.30 55372.60 88888.00 2007-07-14 02:02:27.500 195 12444.85 45.35 55372.62 88888.00 2007-07-14 02:02:27.625 195 12444.85 45.35 55372.62 88888.00 2007-07-14 02:02:27.750 195 12444.85 45.30 55372.62 88888.00 2007-07-14 02:02:27.875 195 12444.98 45.35 55372.65 88888.00 2007-07-14 02:02:28.000 195 12444.95 45.35 55372.65 88888.00 2007-07-14 02:02:28.125 195 12444.92 45.35 55372.65 88888.00 2007-07-14 02:02:28.250 195 12444.92 45.35 55372.62 88888.00 2007-07-14 02:02:28.375 195 12445.00 45.40 55372.65 88888.00 2007-07-14 02:02:28.500 195 12444.95 45.38 55372.62 88888.00 2007-07-14 02:02:28.625 195 12444.85 45.33 55372.62 88888.00 2007-07-14 02:02:28.750 195 12444.88 45.33 55372.62 88888.00 2007-07-14 02:02:28.875 195 12444.92 45.33 55372.62 88888.00 2007-07-14 02:02:29.000 195 12444.98 45.30 55372.62 88888.00 2007-07-14 02:02:29.125 195 12444.98 45.33 55372.65 88888.00 2007-07-14 02:02:29.250 195 12444.95 45.33 55372.62 88888.00 2007-07-14 02:02:29.375 195 12444.90 45.33 55372.60 88888.00 2007-07-14 02:02:29.500 195 12444.88 45.35 55372.62 88888.00 2007-07-14 02:02:29.625 195 12444.95 45.35 55372.62 88888.00 2007-07-14 02:02:29.750 195 12445.08 45.35 55372.62 88888.00 2007-07-14 02:02:29.875 195 12444.98 45.30 55372.60 88888.00 2007-07-14 02:02:30.000 195 12444.95 45.30 55372.60 88888.00 2007-07-14 02:02:30.125 195 12444.95 45.33 55372.60 88888.00 2007-07-14 02:02:30.250 195 12444.85 45.27 55372.60 88888.00 2007-07-14 02:02:30.375 195 12444.88 45.33 55372.60 88888.00 2007-07-14 02:02:30.500 195 12444.90 45.33 55372.55 88888.00 2007-07-14 02:02:30.625 195 12444.88 45.27 55372.50 88888.00 2007-07-14 02:02:30.750 195 12444.90 45.27 55372.57 88888.00 2007-07-14 02:02:30.875 195 12444.95 45.33 55372.60 88888.00 2007-07-14 02:02:31.000 195 12444.92 45.33 55372.60 88888.00 2007-07-14 02:02:31.125 195 12444.92 45.30 55372.57 88888.00 2007-07-14 02:02:31.250 195 12444.90 45.27 55372.55 88888.00 2007-07-14 02:02:31.375 195 12444.90 45.30 55372.55 88888.00 2007-07-14 02:02:31.500 195 12444.90 45.30 55372.57 88888.00 2007-07-14 02:02:31.625 195 12444.92 45.33 55372.57 88888.00 2007-07-14 02:02:31.750 195 12444.90 45.33 55372.53 88888.00 2007-07-14 02:02:31.875 195 12444.83 45.30 55372.55 88888.00 2007-07-14 02:02:32.000 195 12444.83 45.30 55372.55 88888.00 2007-07-14 02:02:32.125 195 12444.90 45.30 55372.57 88888.00 2007-07-14 02:02:32.250 195 12444.88 45.27 55372.57 88888.00 2007-07-14 02:02:32.375 195 12444.92 45.30 55372.57 88888.00 2007-07-14 02:02:32.500 195 12444.92 45.30 55372.55 88888.00 2007-07-14 02:02:32.625 195 12444.95 45.30 55372.55 88888.00 2007-07-14 02:02:32.750 195 12445.00 45.33 55372.57 88888.00 2007-07-14 02:02:32.875 195 12445.02 45.30 55372.60 88888.00 2007-07-14 02:02:34.000 195 12444.95 45.35 55372.57 88888.00 2007-07-14 02:02:34.125 195 12444.92 45.40 55372.57 88888.00 2007-07-14 02:02:34.250 195 12444.95 45.33 55372.60 88888.00 2007-07-14 02:02:34.375 195 12444.98 45.30 55372.57 88888.00 2007-07-14 02:02:34.500 195 12444.95 45.33 55372.57 88888.00 2007-07-14 02:02:34.625 195 12445.00 45.30 55372.60 88888.00 2007-07-14 02:02:34.750 195 12445.08 45.33 55372.62 88888.00 2007-07-14 02:02:34.875 195 12445.10 45.33 55372.60 88888.00 2007-07-14 02:02:34.000 195 12445.02 45.30 55372.60 88888.00 2007-07-14 02:02:34.125 195 12445.02 45.38 55372.62 88888.00 2007-07-14 02:02:34.250 195 12444.98 45.38 55372.60 88888.00 2007-07-14 02:02:34.375 195 12444.95 45.38 55372.60 88888.00 2007-07-14 02:02:34.500 195 12445.00 45.38 55372.57 88888.00 2007-07-14 02:02:34.625 195 12444.98 45.35 55372.57 88888.00 2007-07-14 02:02:34.750 195 12444.90 45.35 55372.57 88888.00 2007-07-14 02:02:34.875 195 12444.90 45.35 55372.60 88888.00 2007-07-14 02:02:35.000 195 12444.90 45.30 55372.60 88888.00 2007-07-14 02:02:35.125 195 12444.85 45.33 55372.62 88888.00 2007-07-14 02:02:35.250 195 12444.85 45.35 55372.65 88888.00 2007-07-14 02:02:35.375 195 12444.90 45.38 55372.62 88888.00 2007-07-14 02:02:35.500 195 12444.95 45.33 55372.57 88888.00 2007-07-14 02:02:35.625 195 12444.95 45.27 55372.60 88888.00 2007-07-14 02:02:35.750 195 12444.95 45.30 55372.57 88888.00 2007-07-14 02:02:35.875 195 12444.95 45.33 55372.57 88888.00 2007-07-14 02:02:36.000 195 12444.95 45.38 55372.55 88888.00 2007-07-14 02:02:36.125 195 12444.98 45.38 55372.57 88888.00 2007-07-14 02:02:36.250 195 12444.98 45.33 55372.60 88888.00 2007-07-14 02:02:36.375 195 12445.02 45.42 55372.57 88888.00 2007-07-14 02:02:36.500 195 12445.02 45.42 55372.57 88888.00 2007-07-14 02:02:36.625 195 12445.00 45.33 55372.57 88888.00 2007-07-14 02:02:36.750 195 12445.02 45.33 55372.57 88888.00 2007-07-14 02:02:36.875 195 12445.05 45.35 55372.57 88888.00 2007-07-14 02:02:37.000 195 12445.08 45.33 55372.55 88888.00 2007-07-14 02:02:37.125 195 12445.10 45.35 55372.60 88888.00 2007-07-14 02:02:37.250 195 12445.05 45.35 55372.57 88888.00 2007-07-14 02:02:37.375 195 12445.00 45.27 55372.53 88888.00 2007-07-14 02:02:37.500 195 12444.98 45.30 55372.50 88888.00 2007-07-14 02:02:37.625 195 12445.02 45.38 55372.53 88888.00 2007-07-14 02:02:37.750 195 12445.10 45.42 55372.57 88888.00 2007-07-14 02:02:37.875 195 12445.05 45.40 55372.55 88888.00 2007-07-14 02:02:38.000 195 12444.98 45.35 55372.55 88888.00 2007-07-14 02:02:38.125 195 12445.00 45.35 55372.55 88888.00 2007-07-14 02:02:38.250 195 12445.00 45.35 55372.55 88888.00 2007-07-14 02:02:38.375 195 12445.00 45.35 55372.55 88888.00 2007-07-14 02:02:38.500 195 12445.02 45.33 55372.50 88888.00 2007-07-14 02:02:38.625 195 12445.05 45.30 55372.53 88888.00 2007-07-14 02:02:38.750 195 12445.02 45.27 55372.53 88888.00 2007-07-14 02:02:38.875 195 12444.95 45.30 55372.47 88888.00 2007-07-14 02:02:39.000 195 12444.90 45.33 55372.50 88888.00 2007-07-14 02:02:39.125 195 12444.98 45.38 55372.55 88888.00 2007-07-14 02:02:39.250 195 12445.08 45.35 55372.50 88888.00 2007-07-14 02:02:39.375 195 12445.10 45.38 55372.50 88888.00 2007-07-14 02:02:39.500 195 12445.10 45.38 55372.53 88888.00 2007-07-14 02:02:39.625 195 12445.12 45.33 55372.53 88888.00 2007-07-14 02:02:39.750 195 12445.10 45.35 55372.55 88888.00 2007-07-14 02:02:39.875 195 12445.05 45.38 55372.55 88888.00 2007-07-14 02:02:40.000 195 12445.05 45.40 55372.55 88888.00 2007-07-14 02:02:40.125 195 12445.05 45.42 55372.57 88888.00 2007-07-14 02:02:40.250 195 12445.02 45.40 55372.57 88888.00 2007-07-14 02:02:40.375 195 12445.05 45.38 55372.55 88888.00 2007-07-14 02:02:40.500 195 12445.10 45.42 55372.53 88888.00 2007-07-14 02:02:40.625 195 12445.10 45.35 55372.50 88888.00 2007-07-14 02:02:40.750 195 12445.08 45.30 55372.47 88888.00 2007-07-14 02:02:40.875 195 12445.05 45.35 55372.53 88888.00 2007-07-14 02:02:41.000 195 12445.08 45.40 55372.50 88888.00 2007-07-14 02:02:41.125 195 12445.05 45.42 55372.53 88888.00 2007-07-14 02:02:41.250 195 12445.10 45.42 55372.55 88888.00 2007-07-14 02:02:41.375 195 12445.20 45.45 55372.53 88888.00 2007-07-14 02:02:41.500 195 12445.20 45.40 55372.53 88888.00 2007-07-14 02:02:41.625 195 12445.12 45.35 55372.53 88888.00 2007-07-14 02:02:41.750 195 12445.10 45.38 55372.50 88888.00 2007-07-14 02:02:41.875 195 12445.10 45.40 55372.53 88888.00 2007-07-14 02:02:42.000 195 12445.12 45.38 55372.55 88888.00 2007-07-14 02:02:42.125 195 12445.08 45.35 55372.55 88888.00 2007-07-14 02:02:42.250 195 12445.02 45.27 55372.53 88888.00 2007-07-14 02:02:42.375 195 12445.05 45.35 55372.53 88888.00 2007-07-14 02:02:42.500 195 12445.10 45.42 55372.57 88888.00 2007-07-14 02:02:42.625 195 12445.10 45.42 55372.57 88888.00 2007-07-14 02:02:42.750 195 12445.05 45.38 55372.57 88888.00 2007-07-14 02:02:42.875 195 12445.00 45.38 55372.57 88888.00 2007-07-14 02:02:43.000 195 12445.08 45.40 55372.55 88888.00 2007-07-14 02:02:43.125 195 12445.10 45.38 55372.55 88888.00 2007-07-14 02:02:43.250 195 12445.02 45.40 55372.55 88888.00 2007-07-14 02:02:43.375 195 12445.08 45.42 55372.55 88888.00 2007-07-14 02:02:43.500 195 12445.10 45.38 55372.55 88888.00 2007-07-14 02:02:43.625 195 12445.05 45.40 55372.57 88888.00 2007-07-14 02:02:43.750 195 12445.02 45.45 55372.55 88888.00 2007-07-14 02:02:43.875 195 12445.08 45.42 55372.53 88888.00 2007-07-14 02:02:44.000 195 12445.05 45.45 55372.53 88888.00 2007-07-14 02:02:44.125 195 12444.98 45.40 55372.50 88888.00 2007-07-14 02:02:44.250 195 12444.90 45.35 55372.53 88888.00 2007-07-14 02:02:44.375 195 12445.00 45.42 55372.53 88888.00 2007-07-14 02:02:44.500 195 12445.02 45.45 55372.53 88888.00 2007-07-14 02:02:44.625 195 12445.05 45.40 55372.53 88888.00 2007-07-14 02:02:44.750 195 12445.10 45.38 55372.50 88888.00 2007-07-14 02:02:44.875 195 12445.17 45.40 55372.53 88888.00 2007-07-14 02:02:45.000 195 12445.12 45.42 55372.50 88888.00 2007-07-14 02:02:45.125 195 12445.10 45.42 55372.53 88888.00 2007-07-14 02:02:45.250 195 12445.10 45.38 55372.53 88888.00 2007-07-14 02:02:45.375 195 12445.20 45.42 55372.53 88888.00 2007-07-14 02:02:45.500 195 12445.20 45.42 55372.55 88888.00 2007-07-14 02:02:45.625 195 12445.05 45.42 55372.50 88888.00 2007-07-14 02:02:45.750 195 12445.05 45.42 55372.47 88888.00 2007-07-14 02:02:45.875 195 12445.12 45.45 55372.50 88888.00 2007-07-14 02:02:46.000 195 12445.12 45.45 55372.47 88888.00 2007-07-14 02:02:46.125 195 12445.17 45.48 55372.55 88888.00 2007-07-14 02:02:46.250 195 12445.17 45.40 55372.55 88888.00 2007-07-14 02:02:46.375 195 12445.15 45.40 55372.53 88888.00 2007-07-14 02:02:46.500 195 12445.10 45.42 55372.55 88888.00 2007-07-14 02:02:46.625 195 12445.15 45.40 55372.57 88888.00 2007-07-14 02:02:46.750 195 12445.15 45.38 55372.55 88888.00 2007-07-14 02:02:46.875 195 12445.15 45.45 55372.60 88888.00 2007-07-14 02:02:47.000 195 12445.10 45.45 55372.57 88888.00 2007-07-14 02:02:47.125 195 12445.05 45.45 55372.55 88888.00 2007-07-14 02:02:47.250 195 12445.08 45.45 55372.57 88888.00 2007-07-14 02:02:47.375 195 12445.12 45.45 55372.55 88888.00 2007-07-14 02:02:47.500 195 12445.15 45.42 55372.53 88888.00 2007-07-14 02:02:47.625 195 12445.12 45.45 55372.53 88888.00 2007-07-14 02:02:47.750 195 12445.17 45.48 55372.57 88888.00 2007-07-14 02:02:47.875 195 12445.17 45.50 55372.53 88888.00 2007-07-14 02:02:49.000 195 12445.12 45.42 55372.53 88888.00 2007-07-14 02:02:49.125 195 12445.12 45.40 55372.53 88888.00 2007-07-14 02:02:49.250 195 12445.08 45.42 55372.55 88888.00 2007-07-14 02:02:49.375 195 12445.15 45.45 55372.50 88888.00 2007-07-14 02:02:49.500 195 12445.10 45.42 55372.50 88888.00 2007-07-14 02:02:49.625 195 12445.05 45.45 55372.50 88888.00 2007-07-14 02:02:49.750 195 12445.08 45.45 55372.55 88888.00 2007-07-14 02:02:49.875 195 12445.12 45.42 55372.55 88888.00 2007-07-14 02:02:50.000 195 12445.15 45.48 55372.53 88888.00 2007-07-14 02:02:50.125 195 12445.15 45.50 55372.53 88888.00 2007-07-14 02:02:50.250 195 12445.10 45.45 55372.53 88888.00 2007-07-14 02:02:50.375 195 12445.12 45.45 55372.50 88888.00 2007-07-14 02:02:50.500 195 12445.10 45.48 55372.50 88888.00 2007-07-14 02:02:50.625 195 12445.12 45.48 55372.53 88888.00 2007-07-14 02:02:50.750 195 12445.15 45.52 55372.50 88888.00 2007-07-14 02:02:50.875 195 12445.15 45.48 55372.47 88888.00 2007-07-14 02:02:51.000 195 12445.12 45.42 55372.45 88888.00 2007-07-14 02:02:51.125 195 12445.08 45.42 55372.50 88888.00 2007-07-14 02:02:51.250 195 12445.08 45.42 55372.50 88888.00 2007-07-14 02:02:51.375 195 12445.10 45.40 55372.47 88888.00 2007-07-14 02:02:51.500 195 12445.08 45.40 55372.50 88888.00 2007-07-14 02:02:51.625 195 12445.12 45.45 55372.50 88888.00 2007-07-14 02:02:51.750 195 12445.15 45.45 55372.47 88888.00 2007-07-14 02:02:51.875 195 12445.20 45.42 55372.45 88888.00 2007-07-14 02:02:52.000 195 12445.17 45.42 55372.45 88888.00 2007-07-14 02:02:52.125 195 12445.15 45.42 55372.45 88888.00 2007-07-14 02:02:52.250 195 12445.12 45.45 55372.50 88888.00 2007-07-14 02:02:52.375 195 12445.23 45.50 55372.47 88888.00 2007-07-14 02:02:52.500 195 12445.27 45.50 55372.50 88888.00 2007-07-14 02:02:52.625 195 12445.27 45.48 55372.53 88888.00 2007-07-14 02:02:52.750 195 12445.20 45.48 55372.47 88888.00 2007-07-14 02:02:52.875 195 12445.20 45.45 55372.47 88888.00 2007-07-14 02:02:52.000 195 12445.30 45.42 55372.47 88888.00 2007-07-14 02:02:52.125 195 12445.30 45.42 55372.45 88888.00 2007-07-14 02:02:52.250 195 12445.25 45.52 55372.47 88888.00 2007-07-14 02:02:52.375 195 12445.27 45.55 55372.47 88888.00 2007-07-14 02:02:52.500 195 12445.25 45.48 55372.45 88888.00 2007-07-14 02:02:52.625 195 12445.23 45.42 55372.43 88888.00 2007-07-14 02:02:52.750 195 12445.20 45.48 55372.47 88888.00 2007-07-14 02:02:52.875 195 12445.17 45.50 55372.50 88888.00 2007-07-14 02:02:53.000 195 12445.25 45.50 55372.47 88888.00 2007-07-14 02:02:53.125 195 12445.23 45.48 55372.43 88888.00 2007-07-14 02:02:53.250 195 12445.23 45.48 55372.43 88888.00 2007-07-14 02:02:53.375 195 12445.27 45.52 55372.45 88888.00 2007-07-14 02:02:53.500 195 12445.25 45.52 55372.47 88888.00 2007-07-14 02:02:53.625 195 12445.27 45.50 55372.47 88888.00 2007-07-14 02:02:53.750 195 12445.25 45.48 55372.45 88888.00 2007-07-14 02:02:53.875 195 12445.20 45.45 55372.43 88888.00 2007-07-14 02:02:54.000 195 12445.23 45.50 55372.43 88888.00 2007-07-14 02:02:54.125 195 12445.25 45.48 55372.40 88888.00 2007-07-14 02:02:54.250 195 12445.23 45.48 55372.45 88888.00 2007-07-14 02:02:54.375 195 12445.27 45.50 55372.47 88888.00 2007-07-14 02:02:54.500 195 12445.25 45.52 55372.50 88888.00 2007-07-14 02:02:54.625 195 12445.20 45.48 55372.47 88888.00 2007-07-14 02:02:54.750 195 12445.27 45.52 55372.47 88888.00 2007-07-14 02:02:54.875 195 12445.30 45.50 55372.45 88888.00 2007-07-14 02:02:55.000 195 12445.23 45.48 55372.43 88888.00 2007-07-14 02:02:55.125 195 12445.08 45.50 55372.43 88888.00 2007-07-14 02:02:55.250 195 12445.05 45.48 55372.47 88888.00 2007-07-14 02:02:55.375 195 12445.20 45.50 55372.47 88888.00 2007-07-14 02:02:55.500 195 12445.20 45.48 55372.45 88888.00 2007-07-14 02:02:55.625 195 12445.25 45.48 55372.45 88888.00 2007-07-14 02:02:55.750 195 12445.15 45.50 55372.47 88888.00 2007-07-14 02:02:55.875 195 12445.12 45.50 55372.47 88888.00 2007-07-14 02:02:56.000 195 12445.20 45.52 55372.50 88888.00 2007-07-14 02:02:56.125 195 12445.20 45.48 55372.47 88888.00 2007-07-14 02:02:56.250 195 12445.20 45.48 55372.50 88888.00 2007-07-14 02:02:56.375 195 12445.23 45.50 55372.50 88888.00 2007-07-14 02:02:56.500 195 12445.25 45.50 55372.50 88888.00 2007-07-14 02:02:56.625 195 12445.25 45.50 55372.47 88888.00 2007-07-14 02:02:56.750 195 12445.23 45.50 55372.47 88888.00 2007-07-14 02:02:56.875 195 12445.17 45.52 55372.47 88888.00 2007-07-14 02:02:57.000 195 12445.23 45.45 55372.47 88888.00 2007-07-14 02:02:57.125 195 12445.30 45.45 55372.50 88888.00 2007-07-14 02:02:57.250 195 12445.33 45.52 55372.50 88888.00 2007-07-14 02:02:57.375 195 12445.25 45.50 55372.50 88888.00 2007-07-14 02:02:57.500 195 12445.23 45.50 55372.50 88888.00 2007-07-14 02:02:57.625 195 12445.25 45.50 55372.50 88888.00 2007-07-14 02:02:57.750 195 12445.30 45.52 55372.47 88888.00 2007-07-14 02:02:57.875 195 12445.25 45.55 55372.45 88888.00 2007-07-14 02:02:58.000 195 12445.23 45.55 55372.45 88888.00 2007-07-14 02:02:58.125 195 12445.23 45.55 55372.50 88888.00 2007-07-14 02:02:58.250 195 12445.17 45.55 55372.47 88888.00 2007-07-14 02:02:58.375 195 12445.10 45.52 55372.45 88888.00 2007-07-14 02:02:58.500 195 12445.10 45.52 55372.47 88888.00 2007-07-14 02:02:58.625 195 12445.17 45.52 55372.50 88888.00 2007-07-14 02:02:58.750 195 12445.23 45.52 55372.53 88888.00 2007-07-14 02:02:58.875 195 12445.30 45.52 55372.50 88888.00 2007-07-14 02:03:00.000 195 12445.30 45.50 55372.47 88888.00 2007-07-14 02:03:00.125 195 12445.23 45.48 55372.45 88888.00 2007-07-14 02:03:00.250 195 12445.23 45.55 55372.50 88888.00 2007-07-14 02:03:00.375 195 12445.25 45.58 55372.50 88888.00 2007-07-14 02:03:00.500 195 12445.25 45.58 55372.50 88888.00 2007-07-14 02:03:00.625 195 12445.35 45.60 55372.50 88888.00 2007-07-14 02:03:00.750 195 12445.33 45.58 55372.50 88888.00 2007-07-14 02:03:00.875 195 12445.25 45.55 55372.45 88888.00 2007-07-14 02:03:01.000 195 12445.20 45.45 55372.40 88888.00 2007-07-14 02:03:01.125 195 12445.20 45.48 55372.43 88888.00 2007-07-14 02:03:01.250 195 12445.20 45.50 55372.47 88888.00 2007-07-14 02:03:01.375 195 12445.30 45.55 55372.47 88888.00 2007-07-14 02:03:01.500 195 12445.33 45.60 55372.50 88888.00 2007-07-14 02:03:01.625 195 12445.30 45.55 55372.47 88888.00 2007-07-14 02:03:01.750 195 12445.30 45.52 55372.47 88888.00 2007-07-14 02:03:01.875 195 12445.35 45.55 55372.50 88888.00 2007-07-14 02:03:02.000 195 12445.35 45.55 55372.45 88888.00 2007-07-14 02:03:02.125 195 12445.25 45.52 55372.45 88888.00 2007-07-14 02:03:02.250 195 12445.20 45.50 55372.50 88888.00 2007-07-14 02:03:02.375 195 12445.17 45.52 55372.47 88888.00 2007-07-14 02:03:02.500 195 12445.23 45.60 55372.47 88888.00 2007-07-14 02:03:02.625 195 12445.25 45.58 55372.47 88888.00 2007-07-14 02:03:02.750 195 12445.23 45.55 55372.50 88888.00 2007-07-14 02:03:02.875 195 12445.23 45.55 55372.50 88888.00 2007-07-14 02:03:03.000 195 12445.23 45.55 55372.47 88888.00 2007-07-14 02:03:03.125 195 12445.38 45.62 55372.50 88888.00 2007-07-14 02:03:03.250 195 12445.48 45.62 55372.50 88888.00 2007-07-14 02:03:03.375 195 12445.40 45.58 55372.47 88888.00 2007-07-14 02:03:03.500 195 12445.38 45.58 55372.50 88888.00 2007-07-14 02:03:03.625 195 12445.40 45.62 55372.50 88888.00 2007-07-14 02:03:03.750 195 12445.35 45.60 55372.47 88888.00 2007-07-14 02:03:03.875 195 12445.40 45.60 55372.50 88888.00 2007-07-14 02:03:04.000 195 12445.38 45.58 55372.47 88888.00 2007-07-14 02:03:04.125 195 12445.25 45.58 55372.45 88888.00 2007-07-14 02:03:04.250 195 12445.17 45.55 55372.50 88888.00 2007-07-14 02:03:04.375 195 12445.23 45.55 55372.47 88888.00 2007-07-14 02:03:04.500 195 12445.25 45.52 55372.45 88888.00 2007-07-14 02:03:04.625 195 12445.25 45.60 55372.45 88888.00 2007-07-14 02:03:04.750 195 12445.30 45.62 55372.47 88888.00 2007-07-14 02:03:04.875 195 12445.33 45.60 55372.47 88888.00 2007-07-14 02:03:05.000 195 12445.25 45.58 55372.47 88888.00 2007-07-14 02:03:05.125 195 12445.25 45.60 55372.45 88888.00 2007-07-14 02:03:05.250 195 12445.27 45.60 55372.47 88888.00 2007-07-14 02:03:05.375 195 12445.38 45.65 55372.50 88888.00 2007-07-14 02:03:05.500 195 12445.40 45.65 55372.50 88888.00 2007-07-14 02:03:05.625 195 12445.30 45.65 55372.50 88888.00 2007-07-14 02:03:05.750 195 12445.25 45.62 55372.50 88888.00 2007-07-14 02:03:05.875 195 12445.25 45.62 55372.47 88888.00 2007-07-14 02:03:06.000 195 12445.35 45.67 55372.43 88888.00 2007-07-14 02:03:06.125 195 12445.42 45.67 55372.45 88888.00 2007-07-14 02:03:06.250 195 12445.38 45.65 55372.47 88888.00 2007-07-14 02:03:06.375 195 12445.42 45.62 55372.50 88888.00 2007-07-14 02:03:06.500 195 12445.38 45.65 55372.45 88888.00 2007-07-14 02:03:06.625 195 12445.35 45.67 55372.45 88888.00 2007-07-14 02:03:06.750 195 12445.33 45.67 55372.45 88888.00 2007-07-14 02:03:06.875 195 12445.35 45.62 55372.45 88888.00 2007-07-14 02:03:07.000 195 12445.38 45.65 55372.43 88888.00 2007-07-14 02:03:07.125 195 12445.38 45.65 55372.43 88888.00 2007-07-14 02:03:07.250 195 12445.33 45.65 55372.45 88888.00 2007-07-14 02:03:07.375 195 12445.33 45.65 55372.47 88888.00 2007-07-14 02:03:07.500 195 12445.38 45.67 55372.50 88888.00 2007-07-14 02:03:07.625 195 12445.42 45.70 55372.53 88888.00 2007-07-14 02:03:07.750 195 12445.38 45.67 55372.50 88888.00 2007-07-14 02:03:07.875 195 12445.38 45.65 55372.50 88888.00 2007-07-14 02:03:08.000 195 12445.42 45.67 55372.47 88888.00 2007-07-14 02:03:08.125 195 12445.40 45.67 55372.47 88888.00 2007-07-14 02:03:08.250 195 12445.33 45.70 55372.47 88888.00 2007-07-14 02:03:08.375 195 12445.30 45.67 55372.45 88888.00 2007-07-14 02:03:08.500 195 12445.30 45.67 55372.43 88888.00 2007-07-14 02:03:08.625 195 12445.33 45.70 55372.47 88888.00 2007-07-14 02:03:08.750 195 12445.42 45.73 55372.53 88888.00 2007-07-14 02:03:08.875 195 12445.48 45.70 55372.53 88888.00 2007-07-14 02:03:08.000 195 12445.45 45.67 55372.50 88888.00 2007-07-14 02:03:08.125 195 12445.40 45.65 55372.50 88888.00 2007-07-14 02:03:08.250 195 12445.40 45.67 55372.53 88888.00 2007-07-14 02:03:08.375 195 12445.45 45.70 55372.53 88888.00 2007-07-14 02:03:08.500 195 12445.42 45.73 55372.53 88888.00 2007-07-14 02:03:08.625 195 12445.42 45.67 55372.50 88888.00 2007-07-14 02:03:08.750 195 12445.30 45.60 55372.45 88888.00 2007-07-14 02:03:08.875 195 12445.35 45.67 55372.47 88888.00 2007-07-14 02:03:09.000 195 12445.42 45.67 55372.45 88888.00 2007-07-14 02:03:09.125 195 12445.48 45.73 55372.45 88888.00 2007-07-14 02:03:09.250 195 12445.40 45.70 55372.50 88888.00 2007-07-14 02:03:09.375 195 12445.42 45.73 55372.47 88888.00 2007-07-14 02:03:09.500 195 12445.42 45.73 55372.45 88888.00 2007-07-14 02:03:09.625 195 12445.42 45.73 55372.50 88888.00 2007-07-14 02:03:09.750 195 12445.45 45.73 55372.47 88888.00 2007-07-14 02:03:09.875 195 12445.50 45.70 55372.47 88888.00 2007-07-14 02:03:10.000 195 12445.48 45.77 55372.47 88888.00 2007-07-14 02:03:10.125 195 12445.42 45.77 55372.47 88888.00 2007-07-14 02:03:10.250 195 12445.38 45.67 55372.47 88888.00 2007-07-14 02:03:10.375 195 12445.40 45.73 55372.47 88888.00 2007-07-14 02:03:10.500 195 12445.40 45.73 55372.50 88888.00 2007-07-14 02:03:10.625 195 12445.42 45.73 55372.53 88888.00 2007-07-14 02:03:10.750 195 12445.42 45.80 55372.55 88888.00 2007-07-14 02:03:10.875 195 12445.45 45.80 55372.55 88888.00 2007-07-14 02:03:12.000 195 12445.48 45.75 55372.50 88888.00 2007-07-14 02:03:12.125 195 12445.42 45.83 55372.53 88888.00 2007-07-14 02:03:12.250 195 12445.42 45.80 55372.50 88888.00 2007-07-14 02:03:12.375 195 12445.40 45.75 55372.53 88888.00 2007-07-14 02:03:12.500 195 12445.45 45.73 55372.50 88888.00 2007-07-14 02:03:12.625 195 12445.52 45.75 55372.50 88888.00 2007-07-14 02:03:12.750 195 12445.52 45.73 55372.50 88888.00 2007-07-14 02:03:12.875 195 12445.50 45.75 55372.47 88888.00 2007-07-14 02:03:13.000 195 12445.40 45.80 55372.47 88888.00 2007-07-14 02:03:13.125 195 12445.35 45.77 55372.50 88888.00 2007-07-14 02:03:13.250 195 12445.40 45.75 55372.50 88888.00 2007-07-14 02:03:13.375 195 12445.48 45.77 55372.50 88888.00 2007-07-14 02:03:13.500 195 12445.50 45.75 55372.50 88888.00 2007-07-14 02:03:13.625 195 12445.50 45.77 55372.47 88888.00 2007-07-14 02:03:13.750 195 12445.50 45.80 55372.47 88888.00 2007-07-14 02:03:13.875 195 12445.50 45.73 55372.47 88888.00 2007-07-14 02:03:14.000 195 12445.52 45.75 55372.47 88888.00 2007-07-14 02:03:14.125 195 12445.45 45.77 55372.53 88888.00 2007-07-14 02:03:14.250 195 12445.33 45.73 55372.50 88888.00 2007-07-14 02:03:14.375 195 12445.30 45.75 55372.53 88888.00 2007-07-14 02:03:14.500 195 12445.40 45.73 55372.53 88888.00 2007-07-14 02:03:14.625 195 12445.38 45.70 55372.53 88888.00 2007-07-14 02:03:14.750 195 12445.38 45.73 55372.53 88888.00 2007-07-14 02:03:14.875 195 12445.30 45.77 55372.50 88888.00 2007-07-14 02:03:15.000 195 12445.35 45.75 55372.50 88888.00 2007-07-14 02:03:15.125 195 12445.42 45.73 55372.47 88888.00 2007-07-14 02:03:15.250 195 12445.40 45.75 55372.53 88888.00 2007-07-14 02:03:15.375 195 12445.42 45.77 55372.55 88888.00 2007-07-14 02:03:15.500 195 12445.42 45.77 55372.53 88888.00 2007-07-14 02:03:15.625 195 12445.38 45.83 55372.53 88888.00 2007-07-14 02:03:15.750 195 12445.40 45.77 55372.53 88888.00 2007-07-14 02:03:15.875 195 12445.35 45.70 55372.50 88888.00 2007-07-14 02:03:16.000 195 12445.30 45.70 55372.50 88888.00 2007-07-14 02:03:16.125 195 12445.33 45.73 55372.47 88888.00 2007-07-14 02:03:16.250 195 12445.35 45.73 55372.50 88888.00 2007-07-14 02:03:16.375 195 12445.40 45.73 55372.53 88888.00 2007-07-14 02:03:16.500 195 12445.48 45.77 55372.53 88888.00 2007-07-14 02:03:16.625 195 12445.48 45.77 55372.50 88888.00 2007-07-14 02:03:16.750 195 12445.45 45.75 55372.53 88888.00 2007-07-14 02:03:16.875 195 12445.52 45.75 55372.50 88888.00 2007-07-14 02:03:17.000 195 12445.52 45.67 55372.45 88888.00 2007-07-14 02:03:17.125 195 12445.45 45.65 55372.50 88888.00 2007-07-14 02:03:17.250 195 12445.40 45.67 55372.53 88888.00 2007-07-14 02:03:17.375 195 12445.45 45.73 55372.50 88888.00 2007-07-14 02:03:17.500 195 12445.48 45.73 55372.50 88888.00 2007-07-14 02:03:17.625 195 12445.45 45.70 55372.50 88888.00 2007-07-14 02:03:17.750 195 12445.42 45.70 55372.50 88888.00 2007-07-14 02:03:17.875 195 12445.40 45.73 55372.50 88888.00 2007-07-14 02:03:18.000 195 12445.48 45.75 55372.50 88888.00 2007-07-14 02:03:18.125 195 12445.42 45.73 55372.50 88888.00 2007-07-14 02:03:18.250 195 12445.35 45.73 55372.50 88888.00 2007-07-14 02:03:18.375 195 12445.40 45.67 55372.47 88888.00 2007-07-14 02:03:18.500 195 12445.40 45.70 55372.50 88888.00 2007-07-14 02:03:18.625 195 12445.38 45.75 55372.53 88888.00 2007-07-14 02:03:18.750 195 12445.40 45.77 55372.50 88888.00 2007-07-14 02:03:18.875 195 12445.40 45.70 55372.47 88888.00 2007-07-14 02:03:19.000 195 12445.35 45.67 55372.47 88888.00 2007-07-14 02:03:19.125 195 12445.38 45.67 55372.50 88888.00 2007-07-14 02:03:19.250 195 12445.35 45.67 55372.47 88888.00 2007-07-14 02:03:19.375 195 12445.38 45.67 55372.50 88888.00 2007-07-14 02:03:19.500 195 12445.35 45.67 55372.53 88888.00 2007-07-14 02:03:19.625 195 12445.38 45.70 55372.53 88888.00 2007-07-14 02:03:19.750 195 12445.38 45.73 55372.53 88888.00 2007-07-14 02:03:19.875 195 12445.35 45.73 55372.50 88888.00 2007-07-14 02:03:20.000 195 12445.35 45.67 55372.47 88888.00 2007-07-14 02:03:20.125 195 12445.42 45.70 55372.53 88888.00 2007-07-14 02:03:20.250 195 12445.48 45.73 55372.53 88888.00 2007-07-14 02:03:20.375 195 12445.55 45.75 55372.53 88888.00 2007-07-14 02:03:20.500 195 12445.45 45.70 55372.50 88888.00 2007-07-14 02:03:20.625 195 12445.45 45.67 55372.47 88888.00 2007-07-14 02:03:20.750 195 12445.48 45.67 55372.47 88888.00 2007-07-14 02:03:20.875 195 12445.48 45.67 55372.47 88888.00 2007-07-14 02:03:21.000 195 12445.48 45.67 55372.47 88888.00 2007-07-14 02:03:21.125 195 12445.48 45.67 55372.45 88888.00 2007-07-14 02:03:21.250 195 12445.40 45.70 55372.47 88888.00 2007-07-14 02:03:21.375 195 12445.38 45.67 55372.45 88888.00 2007-07-14 02:03:21.500 195 12445.38 45.65 55372.45 88888.00 2007-07-14 02:03:21.625 195 12445.38 45.67 55372.45 88888.00 2007-07-14 02:03:21.750 195 12445.42 45.70 55372.45 88888.00 2007-07-14 02:03:21.875 195 12445.45 45.73 55372.47 88888.00 2007-07-14 02:03:22.000 195 12445.42 45.75 55372.47 88888.00 2007-07-14 02:03:22.125 195 12445.38 45.75 55372.53 88888.00 2007-07-14 02:03:22.250 195 12445.35 45.73 55372.53 88888.00 2007-07-14 02:03:22.375 195 12445.35 45.73 55372.50 88888.00 2007-07-14 02:03:22.500 195 12445.38 45.67 55372.53 88888.00 2007-07-14 02:03:22.625 195 12445.33 45.70 55372.53 88888.00 2007-07-14 02:03:22.750 195 12445.35 45.75 55372.53 88888.00 2007-07-14 02:03:22.875 195 12445.35 45.75 55372.53 88888.00 2007-07-14 02:03:23.000 195 12445.42 45.75 55372.50 88888.00 2007-07-14 02:03:23.125 195 12445.38 45.77 55372.53 88888.00 2007-07-14 02:03:23.250 195 12445.27 45.75 55372.53 88888.00 2007-07-14 02:03:23.375 195 12445.33 45.75 55372.53 88888.00 2007-07-14 02:03:23.500 195 12445.40 45.73 55372.55 88888.00 2007-07-14 02:03:23.625 195 12445.40 45.73 55372.53 88888.00 2007-07-14 02:03:23.750 195 12445.42 45.75 55372.50 88888.00 2007-07-14 02:03:23.875 195 12445.38 45.83 55372.50 88888.00 2007-07-14 02:03:24.000 195 12445.38 45.75 55372.53 88888.00 2007-07-14 02:03:24.125 195 12445.35 45.75 55372.50 88888.00 2007-07-14 02:03:24.250 195 12445.33 45.80 55372.50 88888.00 2007-07-14 02:03:24.375 195 12445.30 45.80 55372.50 88888.00 2007-07-14 02:03:24.500 195 12445.30 45.80 55372.45 88888.00 2007-07-14 02:03:24.625 195 12445.33 45.80 55372.45 88888.00 2007-07-14 02:03:24.750 195 12445.35 45.77 55372.50 88888.00 2007-07-14 02:03:24.875 195 12445.30 45.83 55372.53 88888.00 2007-07-14 02:03:25.000 195 12445.33 45.85 55372.50 88888.00 2007-07-14 02:03:25.125 195 12445.40 45.83 55372.53 88888.00 2007-07-14 02:03:25.250 195 12445.38 45.73 55372.47 88888.00 2007-07-14 02:03:25.375 195 12445.38 45.73 55372.47 88888.00 2007-07-14 02:03:25.500 195 12445.38 45.75 55372.47 88888.00 2007-07-14 02:03:25.625 195 12445.40 45.80 55372.50 88888.00 2007-07-14 02:03:25.750 195 12445.40 45.80 55372.53 88888.00 2007-07-14 02:03:25.875 195 12445.38 45.75 55372.50 88888.00 2007-07-14 02:03:26.000 195 12445.40 45.77 55372.50 88888.00 2007-07-14 02:03:26.125 195 12445.40 45.80 55372.50 88888.00 2007-07-14 02:03:26.250 195 12445.38 45.77 55372.47 88888.00 2007-07-14 02:03:26.375 195 12445.40 45.80 55372.50 88888.00 2007-07-14 02:03:26.500 195 12445.40 45.83 55372.50 88888.00 2007-07-14 02:03:26.625 195 12445.38 45.83 55372.50 88888.00 2007-07-14 02:03:26.750 195 12445.38 45.80 55372.50 88888.00 2007-07-14 02:03:26.875 195 12445.48 45.77 55372.50 88888.00 2007-07-14 02:03:27.000 195 12445.50 45.80 55372.50 88888.00 2007-07-14 02:03:27.125 195 12445.55 45.85 55372.53 88888.00 2007-07-14 02:03:27.250 195 12445.45 45.85 55372.50 88888.00 2007-07-14 02:03:27.375 195 12445.42 45.85 55372.47 88888.00 2007-07-14 02:03:27.500 195 12445.48 45.83 55372.45 88888.00 2007-07-14 02:03:27.625 195 12445.42 45.80 55372.45 88888.00 2007-07-14 02:03:27.750 195 12445.38 45.80 55372.47 88888.00 2007-07-14 02:03:27.875 195 12445.33 45.83 55372.45 88888.00 2007-07-14 02:03:28.000 195 12445.35 45.90 55372.47 88888.00 2007-07-14 02:03:28.125 195 12445.38 45.92 55372.53 88888.00 2007-07-14 02:03:28.250 195 12445.40 45.90 55372.55 88888.00 2007-07-14 02:03:28.375 195 12445.42 45.88 55372.55 88888.00 2007-07-14 02:03:28.500 195 12445.42 45.90 55372.55 88888.00 2007-07-14 02:03:28.625 195 12445.38 45.92 55372.55 88888.00 2007-07-14 02:03:28.750 195 12445.38 45.85 55372.55 88888.00 2007-07-14 02:03:28.875 195 12445.40 45.88 55372.57 88888.00 2007-07-14 02:03:29.000 195 12445.48 45.95 55372.55 88888.00 2007-07-14 02:03:29.125 195 12445.45 45.90 55372.53 88888.00 2007-07-14 02:03:29.250 195 12445.33 45.85 55372.53 88888.00 2007-07-14 02:03:29.375 195 12445.38 45.90 55372.53 88888.00 2007-07-14 02:03:29.500 195 12445.42 45.90 55372.53 88888.00 2007-07-14 02:03:29.625 195 12445.45 45.92 55372.55 88888.00 2007-07-14 02:03:29.750 195 12445.55 45.92 55372.53 88888.00 2007-07-14 02:03:29.875 195 12445.58 45.92 55372.55 88888.00 2007-07-14 02:03:30.000 195 12445.48 45.92 55372.53 88888.00 2007-07-14 02:03:30.125 195 12445.40 45.95 55372.53 88888.00 2007-07-14 02:03:30.250 195 12445.33 45.90 55372.50 88888.00 2007-07-14 02:03:30.375 195 12445.40 45.95 55372.53 88888.00 2007-07-14 02:03:30.500 195 12445.45 45.92 55372.55 88888.00 2007-07-14 02:03:30.625 195 12445.45 45.85 55372.53 88888.00 2007-07-14 02:03:30.750 195 12445.45 45.88 55372.53 88888.00 2007-07-14 02:03:30.875 195 12445.45 45.95 55372.55 88888.00 2007-07-14 02:03:31.000 195 12445.48 45.95 55372.53 88888.00 2007-07-14 02:03:31.125 195 12445.48 45.95 55372.53 88888.00 2007-07-14 02:03:31.250 195 12445.40 45.92 55372.50 88888.00 2007-07-14 02:03:31.375 195 12445.40 45.90 55372.47 88888.00 2007-07-14 02:03:31.500 195 12445.35 45.88 55372.50 88888.00 2007-07-14 02:03:31.625 195 12445.33 45.85 55372.55 88888.00 2007-07-14 02:03:31.750 195 12445.33 45.90 55372.53 88888.00 2007-07-14 02:03:31.875 195 12445.40 45.95 55372.55 88888.00 2007-07-14 02:03:32.000 195 12445.48 45.95 55372.53 88888.00 2007-07-14 02:03:32.125 195 12445.42 45.92 55372.57 88888.00 2007-07-14 02:03:32.250 195 12445.42 45.95 55372.53 88888.00 2007-07-14 02:03:32.375 195 12445.42 45.98 55372.50 88888.00 2007-07-14 02:03:32.500 195 12445.42 45.95 55372.50 88888.00 2007-07-14 02:03:32.625 195 12445.45 45.98 55372.53 88888.00 2007-07-14 02:03:32.750 195 12445.45 45.98 55372.55 88888.00 2007-07-14 02:03:32.875 195 12445.48 45.98 55372.55 88888.00 2007-07-14 02:03:33.000 195 12445.55 46.00 55372.55 88888.00 2007-07-14 02:03:33.125 195 12445.50 46.00 55372.53 88888.00 2007-07-14 02:03:33.250 195 12445.45 45.98 55372.53 88888.00 2007-07-14 02:03:33.375 195 12445.42 45.98 55372.53 88888.00 2007-07-14 02:03:33.500 195 12445.45 45.95 55372.55 88888.00 2007-07-14 02:03:33.625 195 12445.50 45.98 55372.55 88888.00 2007-07-14 02:03:33.750 195 12445.50 45.92 55372.47 88888.00 2007-07-14 02:03:33.875 195 12445.52 45.95 55372.50 88888.00 2007-07-14 02:03:34.000 195 12445.55 46.00 55372.53 88888.00 2007-07-14 02:03:34.125 195 12445.48 45.98 55372.53 88888.00 2007-07-14 02:03:34.250 195 12445.33 45.95 55372.47 88888.00 2007-07-14 02:03:34.375 195 12445.38 46.00 55372.50 88888.00 2007-07-14 02:03:34.500 195 12445.38 46.00 55372.50 88888.00 2007-07-14 02:03:34.625 195 12445.35 46.00 55372.50 88888.00 2007-07-14 02:03:34.750 195 12445.35 46.00 55372.50 88888.00 2007-07-14 02:03:34.875 195 12445.40 46.00 55372.53 88888.00 2007-07-14 02:03:35.000 195 12445.48 46.02 55372.55 88888.00 2007-07-14 02:03:35.125 195 12445.52 46.00 55372.55 88888.00 2007-07-14 02:03:35.250 195 12445.45 45.92 55372.55 88888.00 2007-07-14 02:03:35.375 195 12445.40 45.90 55372.55 88888.00 2007-07-14 02:03:35.500 195 12445.42 46.00 55372.53 88888.00 2007-07-14 02:03:35.625 195 12445.45 45.98 55372.53 88888.00 2007-07-14 02:03:35.750 195 12445.45 45.95 55372.53 88888.00 2007-07-14 02:03:35.875 195 12445.45 45.98 55372.53 88888.00 2007-07-14 02:03:36.000 195 12445.52 46.02 55372.53 88888.00 2007-07-14 02:03:36.125 195 12445.50 46.00 55372.53 88888.00 2007-07-14 02:03:36.250 195 12445.42 45.90 55372.53 88888.00 2007-07-14 02:03:36.375 195 12445.50 45.90 55372.50 88888.00 2007-07-14 02:03:36.500 195 12445.52 45.98 55372.53 88888.00 2007-07-14 02:03:36.625 195 12445.58 46.02 55372.57 88888.00 2007-07-14 02:03:36.750 195 12445.60 46.02 55372.57 88888.00 2007-07-14 02:03:36.875 195 12445.48 45.98 55372.53 88888.00 2007-07-14 02:03:37.000 195 12445.42 46.00 55372.50 88888.00 2007-07-14 02:03:37.125 195 12445.40 45.98 55372.53 88888.00 2007-07-14 02:03:37.250 195 12445.40 46.00 55372.55 88888.00 2007-07-14 02:03:37.375 195 12445.42 46.02 55372.55 88888.00 2007-07-14 02:03:37.500 195 12445.38 46.05 55372.55 88888.00 2007-07-14 02:03:37.625 195 12445.35 46.00 55372.55 88888.00 2007-07-14 02:03:37.750 195 12445.35 46.00 55372.53 88888.00 2007-07-14 02:03:37.875 195 12445.40 45.98 55372.53 88888.00 2007-07-14 02:03:38.000 195 12445.45 46.02 55372.53 88888.00 2007-07-14 02:03:38.125 195 12445.45 46.05 55372.53 88888.00 2007-07-14 02:03:38.250 195 12445.42 46.00 55372.55 88888.00 2007-07-14 02:03:38.375 195 12445.48 46.00 55372.55 88888.00 2007-07-14 02:03:38.500 195 12445.45 45.98 55372.53 88888.00 2007-07-14 02:03:38.625 195 12445.42 45.92 55372.50 88888.00 2007-07-14 02:03:38.750 195 12445.45 46.02 55372.53 88888.00 2007-07-14 02:03:38.875 195 12445.45 46.08 55372.53 88888.00 2007-07-14 02:03:39.000 195 12445.48 46.08 55372.57 88888.00 2007-07-14 02:03:39.125 195 12445.48 46.08 55372.57 88888.00 2007-07-14 02:03:39.250 195 12445.48 46.05 55372.57 88888.00 2007-07-14 02:03:39.375 195 12445.55 46.10 55372.55 88888.00 2007-07-14 02:03:39.500 195 12445.48 46.12 55372.53 88888.00 2007-07-14 02:03:39.625 195 12445.42 46.08 55372.50 88888.00 2007-07-14 02:03:39.750 195 12445.48 46.02 55372.50 88888.00 2007-07-14 02:03:39.875 195 12445.45 46.02 55372.53 88888.00 2007-07-14 02:03:40.000 195 12445.45 46.05 55372.55 88888.00 2007-07-14 02:03:40.125 195 12445.48 46.05 55372.60 88888.00 2007-07-14 02:03:40.250 195 12445.45 46.05 55372.60 88888.00 2007-07-14 02:03:40.375 195 12445.45 46.05 55372.55 88888.00 2007-07-14 02:03:40.500 195 12445.52 46.05 55372.57 88888.00 2007-07-14 02:03:40.625 195 12445.45 46.08 55372.57 88888.00 2007-07-14 02:03:40.750 195 12445.40 46.08 55372.55 88888.00 2007-07-14 02:03:40.875 195 12445.40 46.02 55372.55 88888.00 2007-07-14 02:03:41.000 195 12445.45 45.98 55372.55 88888.00 2007-07-14 02:03:41.125 195 12445.42 46.02 55372.50 88888.00 2007-07-14 02:03:41.250 195 12445.35 45.98 55372.50 88888.00 2007-07-14 02:03:41.375 195 12445.40 45.95 55372.50 88888.00 2007-07-14 02:03:41.500 195 12445.42 45.98 55372.53 88888.00 2007-07-14 02:03:41.625 195 12445.40 46.00 55372.55 88888.00 2007-07-14 02:03:41.750 195 12445.45 46.05 55372.55 88888.00 2007-07-14 02:03:41.875 195 12445.40 46.05 55372.55 88888.00 2007-07-14 02:03:42.000 195 12445.40 46.02 55372.50 88888.00 2007-07-14 02:03:42.125 195 12445.42 46.00 55372.53 88888.00 2007-07-14 02:03:42.250 195 12445.38 46.00 55372.55 88888.00 2007-07-14 02:03:42.375 195 12445.38 46.02 55372.55 88888.00 2007-07-14 02:03:42.500 195 12445.35 46.00 55372.53 88888.00 2007-07-14 02:03:42.625 195 12445.40 46.02 55372.55 88888.00 2007-07-14 02:03:42.750 195 12445.42 46.05 55372.57 88888.00 2007-07-14 02:03:42.875 195 12445.45 46.02 55372.57 88888.00 2007-07-14 02:03:43.000 195 12445.40 46.02 55372.53 88888.00 2007-07-14 02:03:43.125 195 12445.42 46.08 55372.55 88888.00 2007-07-14 02:03:43.250 195 12445.45 46.05 55372.60 88888.00 2007-07-14 02:03:43.375 195 12445.45 46.08 55372.55 88888.00 2007-07-14 02:03:43.500 195 12445.38 46.10 55372.55 88888.00 2007-07-14 02:03:43.625 195 12445.38 46.10 55372.57 88888.00 2007-07-14 02:03:43.750 195 12445.35 46.10 55372.57 88888.00 2007-07-14 02:03:43.875 195 12445.33 46.05 55372.53 88888.00 2007-07-14 02:03:44.000 195 12445.38 46.05 55372.53 88888.00 2007-07-14 02:03:44.125 195 12445.35 46.00 55372.50 88888.00 2007-07-14 02:03:44.250 195 12445.30 45.98 55372.50 88888.00 2007-07-14 02:03:44.375 195 12445.38 46.05 55372.53 88888.00 2007-07-14 02:03:44.500 195 12445.35 46.05 55372.53 88888.00 2007-07-14 02:03:44.625 195 12445.42 46.05 55372.53 88888.00 2007-07-14 02:03:44.750 195 12445.45 46.02 55372.55 88888.00 2007-07-14 02:03:44.875 195 12445.45 46.05 55372.55 88888.00 2007-07-14 02:03:45.000 195 12445.40 46.10 55372.55 88888.00 2007-07-14 02:03:45.125 195 12445.38 46.08 55372.57 88888.00 2007-07-14 02:03:45.250 195 12445.35 46.10 55372.55 88888.00 2007-07-14 02:03:45.375 195 12445.42 46.10 55372.55 88888.00 2007-07-14 02:03:45.500 195 12445.38 46.12 55372.55 88888.00 2007-07-14 02:03:45.625 195 12445.33 46.08 55372.55 88888.00 2007-07-14 02:03:45.750 195 12445.38 46.05 55372.55 88888.00 2007-07-14 02:03:45.875 195 12445.45 46.08 55372.55 88888.00 2007-07-14 02:03:46.000 195 12445.50 46.10 55372.57 88888.00 2007-07-14 02:03:46.125 195 12445.48 46.10 55372.55 88888.00 2007-07-14 02:03:46.250 195 12445.42 46.05 55372.55 88888.00 2007-07-14 02:03:46.375 195 12445.45 46.05 55372.55 88888.00 2007-07-14 02:03:46.500 195 12445.50 46.10 55372.57 88888.00 2007-07-14 02:03:46.625 195 12445.50 46.10 55372.53 88888.00 2007-07-14 02:03:46.750 195 12445.45 46.08 55372.55 88888.00 2007-07-14 02:03:46.875 195 12445.42 46.08 55372.55 88888.00 2007-07-14 02:03:47.000 195 12445.40 46.02 55372.53 88888.00 2007-07-14 02:03:47.125 195 12445.40 46.10 55372.55 88888.00 2007-07-14 02:03:47.250 195 12445.42 46.10 55372.53 88888.00 2007-07-14 02:03:47.375 195 12445.50 46.10 55372.55 88888.00 2007-07-14 02:03:47.500 195 12445.48 46.05 55372.53 88888.00 2007-07-14 02:03:47.625 195 12445.40 46.02 55372.50 88888.00 2007-07-14 02:03:47.750 195 12445.40 46.08 55372.55 88888.00 2007-07-14 02:03:47.875 195 12445.42 46.10 55372.55 88888.00 2007-07-14 02:03:48.000 195 12445.45 46.10 55372.60 88888.00 2007-07-14 02:03:48.125 195 12445.45 46.15 55372.60 88888.00 2007-07-14 02:03:48.250 195 12445.42 46.10 55372.60 88888.00 2007-07-14 02:03:48.375 195 12445.45 46.12 55372.60 88888.00 2007-07-14 02:03:48.500 195 12445.45 46.10 55372.60 88888.00 2007-07-14 02:03:48.625 195 12445.52 46.17 55372.57 88888.00 2007-07-14 02:03:48.750 195 12445.52 46.17 55372.60 88888.00 2007-07-14 02:03:48.875 195 12445.52 46.17 55372.60 88888.00 2007-07-14 02:03:49.000 195 12445.50 46.15 55372.60 88888.00 2007-07-14 02:03:49.125 195 12445.42 46.15 55372.57 88888.00 2007-07-14 02:03:49.250 195 12445.35 46.10 55372.57 88888.00 2007-07-14 02:03:49.375 195 12445.40 46.15 55372.60 88888.00 2007-07-14 02:03:49.500 195 12445.42 46.12 55372.57 88888.00 2007-07-14 02:03:49.625 195 12445.40 46.05 55372.57 88888.00 2007-07-14 02:03:49.750 195 12445.55 46.08 55372.57 88888.00 2007-07-14 02:03:49.875 195 12445.55 46.08 55372.53 88888.00 2007-07-14 02:03:50.000 195 12445.48 46.02 55372.50 88888.00 2007-07-14 02:03:50.125 195 12445.52 46.10 55372.55 88888.00 2007-07-14 02:03:50.250 195 12445.52 46.12 55372.55 88888.00 2007-07-14 02:03:50.375 195 12445.55 46.15 55372.57 88888.00 2007-07-14 02:03:50.500 195 12445.60 46.20 55372.60 88888.00 2007-07-14 02:03:50.625 195 12445.60 46.12 55372.57 88888.00 2007-07-14 02:03:50.750 195 12445.60 46.10 55372.55 88888.00 2007-07-14 02:03:50.875 195 12445.60 46.17 55372.57 88888.00 2007-07-14 02:03:51.000 195 12445.60 46.23 55372.60 88888.00 2007-07-14 02:03:51.125 195 12445.60 46.17 55372.60 88888.00 2007-07-14 02:03:51.250 195 12445.52 46.08 55372.57 88888.00 2007-07-14 02:03:51.375 195 12445.55 46.08 55372.53 88888.00 2007-07-14 02:03:51.500 195 12445.58 46.12 55372.53 88888.00 2007-07-14 02:03:51.625 195 12445.55 46.08 55372.55 88888.00 2007-07-14 02:03:51.750 195 12445.52 46.10 55372.60 88888.00 2007-07-14 02:03:51.875 195 12445.50 46.10 55372.60 88888.00 2007-07-14 02:03:52.000 195 12445.52 46.08 55372.57 88888.00 2007-07-14 02:03:52.125 195 12445.45 46.08 55372.55 88888.00 2007-07-14 02:03:52.250 195 12445.42 46.08 55372.53 88888.00 2007-07-14 02:03:52.375 195 12445.45 46.05 55372.53 88888.00 2007-07-14 02:03:52.500 195 12445.45 46.10 55372.57 88888.00 2007-07-14 02:03:52.625 195 12445.48 46.10 55372.57 88888.00 2007-07-14 02:03:52.750 195 12445.52 46.10 55372.57 88888.00 2007-07-14 02:03:52.875 195 12445.50 46.05 55372.55 88888.00 2007-07-14 02:03:53.000 195 12445.50 46.10 55372.57 88888.00 2007-07-14 02:03:53.125 195 12445.52 46.12 55372.57 88888.00 2007-07-14 02:03:53.250 195 12445.45 46.10 55372.57 88888.00 2007-07-14 02:03:53.375 195 12445.42 46.08 55372.55 88888.00 2007-07-14 02:03:53.500 195 12445.40 46.10 55372.57 88888.00 2007-07-14 02:03:53.625 195 12445.40 46.08 55372.60 88888.00 2007-07-14 02:03:53.750 195 12445.50 46.15 55372.60 88888.00 2007-07-14 02:03:53.875 195 12445.55 46.20 55372.62 88888.00 2007-07-14 02:03:54.000 195 12445.48 46.17 55372.60 88888.00 2007-07-14 02:03:54.125 195 12445.38 46.10 55372.60 88888.00 2007-07-14 02:03:54.250 195 12445.42 46.08 55372.60 88888.00 2007-07-14 02:03:54.375 195 12445.48 46.12 55372.60 88888.00 2007-07-14 02:03:54.500 195 12445.42 46.10 55372.57 88888.00 2007-07-14 02:03:54.625 195 12445.42 46.08 55372.57 88888.00 2007-07-14 02:03:54.750 195 12445.45 46.05 55372.57 88888.00 2007-07-14 02:03:54.875 195 12445.48 46.12 55372.57 88888.00 2007-07-14 02:03:55.000 195 12445.42 46.17 55372.57 88888.00 2007-07-14 02:03:55.125 195 12445.42 46.12 55372.55 88888.00 2007-07-14 02:03:55.250 195 12445.55 46.12 55372.57 88888.00 2007-07-14 02:03:55.375 195 12445.62 46.10 55372.62 88888.00 2007-07-14 02:03:55.500 195 12445.55 46.08 55372.62 88888.00 2007-07-14 02:03:55.625 195 12445.42 46.12 55372.57 88888.00 2007-07-14 02:03:55.750 195 12445.38 46.12 55372.57 88888.00 2007-07-14 02:03:55.875 195 12445.42 46.15 55372.55 88888.00 2007-07-14 02:03:56.000 195 12445.50 46.15 55372.57 88888.00 2007-07-14 02:03:56.125 195 12445.52 46.17 55372.60 88888.00 2007-07-14 02:03:56.250 195 12445.48 46.17 55372.62 88888.00 2007-07-14 02:03:56.375 195 12445.48 46.12 55372.57 88888.00 2007-07-14 02:03:56.500 195 12445.45 46.10 55372.57 88888.00 2007-07-14 02:03:56.625 195 12445.50 46.12 55372.60 88888.00 2007-07-14 02:03:56.750 195 12445.55 46.15 55372.62 88888.00 2007-07-14 02:03:56.875 195 12445.62 46.17 55372.68 88888.00 2007-07-14 02:03:57.000 195 12445.58 46.12 55372.62 88888.00 2007-07-14 02:03:57.125 195 12445.45 46.05 55372.60 88888.00 2007-07-14 02:03:57.250 195 12445.35 46.02 55372.62 88888.00 2007-07-14 02:03:57.375 195 12445.42 46.08 55372.65 88888.00 2007-07-14 02:03:57.500 195 12445.50 46.12 55372.62 88888.00 2007-07-14 02:03:57.625 195 12445.50 46.17 55372.62 88888.00 2007-07-14 02:03:57.750 195 12445.50 46.17 55372.65 88888.00 2007-07-14 02:03:57.875 195 12445.50 46.12 55372.65 88888.00 2007-07-14 02:03:58.000 195 12445.52 46.12 55372.62 88888.00 2007-07-14 02:03:58.125 195 12445.50 46.17 55372.65 88888.00 2007-07-14 02:03:58.250 195 12445.50 46.15 55372.65 88888.00 2007-07-14 02:03:58.375 195 12445.48 46.12 55372.68 88888.00 2007-07-14 02:03:58.500 195 12445.45 46.12 55372.65 88888.00 2007-07-14 02:03:58.625 195 12445.48 46.12 55372.65 88888.00 2007-07-14 02:03:58.750 195 12445.48 46.12 55372.65 88888.00 2007-07-14 02:03:58.875 195 12445.50 46.10 55372.62 88888.00 2007-07-14 02:03:59.000 195 12445.50 46.10 55372.62 88888.00 2007-07-14 02:03:59.125 195 12445.52 46.05 55372.65 88888.00 2007-07-14 02:03:59.250 195 12445.48 46.08 55372.65 88888.00 2007-07-14 02:03:59.375 195 12445.58 46.15 55372.62 88888.00 2007-07-14 02:03:59.500 195 12445.62 46.15 55372.65 88888.00 2007-07-14 02:03:59.625 195 12445.60 46.15 55372.65 88888.00 2007-07-14 02:03:59.750 195 12445.55 46.15 55372.65 88888.00 2007-07-14 02:03:59.875 195 12445.48 46.15 55372.68 88888.00 2007-07-14 02:04:00.000 195 12445.48 46.17 55372.70 88888.00 2007-07-14 02:04:00.125 195 12445.52 46.17 55372.70 88888.00 2007-07-14 02:04:00.250 195 12445.52 46.15 55372.68 88888.00 2007-07-14 02:04:00.375 195 12445.52 46.12 55372.65 88888.00 2007-07-14 02:04:00.500 195 12445.58 46.15 55372.65 88888.00 2007-07-14 02:04:00.625 195 12445.58 46.15 55372.62 88888.00 2007-07-14 02:04:00.750 195 12445.58 46.12 55372.62 88888.00 2007-07-14 02:04:00.875 195 12445.55 46.12 55372.62 88888.00 2007-07-14 02:04:01.000 195 12445.55 46.12 55372.62 88888.00 2007-07-14 02:04:01.125 195 12445.60 46.17 55372.62 88888.00 2007-07-14 02:04:01.250 195 12445.60 46.20 55372.65 88888.00 2007-07-14 02:04:01.375 195 12445.55 46.17 55372.65 88888.00 2007-07-14 02:04:01.500 195 12445.55 46.17 55372.65 88888.00 2007-07-14 02:04:01.625 195 12445.50 46.15 55372.65 88888.00 2007-07-14 02:04:01.750 195 12445.48 46.08 55372.62 88888.00 2007-07-14 02:04:01.875 195 12445.55 46.10 55372.65 88888.00 2007-07-14 02:04:02.000 195 12445.60 46.10 55372.62 88888.00 2007-07-14 02:04:02.125 195 12445.62 46.10 55372.62 88888.00 2007-07-14 02:04:02.250 195 12445.58 46.08 55372.62 88888.00 2007-07-14 02:04:02.375 195 12445.60 46.12 55372.62 88888.00 2007-07-14 02:04:02.500 195 12445.60 46.12 55372.65 88888.00 2007-07-14 02:04:02.625 195 12445.55 46.12 55372.65 88888.00 2007-07-14 02:04:02.750 195 12445.55 46.12 55372.62 88888.00 2007-07-14 02:04:02.875 195 12445.55 46.17 55372.68 88888.00 2007-07-14 02:04:03.000 195 12445.60 46.15 55372.68 88888.00 2007-07-14 02:04:03.125 195 12445.60 46.10 55372.65 88888.00 2007-07-14 02:04:03.250 195 12445.62 46.12 55372.68 88888.00 2007-07-14 02:04:03.375 195 12445.65 46.10 55372.70 88888.00 2007-07-14 02:04:03.500 195 12445.58 46.12 55372.70 88888.00 2007-07-14 02:04:03.625 195 12445.58 46.10 55372.70 88888.00 2007-07-14 02:04:03.750 195 12445.62 46.15 55372.70 88888.00 2007-07-14 02:04:03.875 195 12445.60 46.15 55372.68 88888.00 2007-07-14 02:04:04.000 195 12445.60 46.12 55372.68 88888.00 2007-07-14 02:04:04.125 195 12445.55 46.08 55372.68 88888.00 2007-07-14 02:04:04.250 195 12445.55 46.08 55372.70 88888.00 2007-07-14 02:04:04.375 195 12445.60 46.12 55372.70 88888.00 2007-07-14 02:04:04.500 195 12445.55 46.15 55372.68 88888.00 2007-07-14 02:04:04.625 195 12445.60 46.15 55372.68 88888.00 2007-07-14 02:04:04.750 195 12445.65 46.15 55372.70 88888.00 2007-07-14 02:04:04.875 195 12445.58 46.10 55372.70 88888.00 2007-07-14 02:04:05.000 195 12445.52 46.08 55372.68 88888.00 2007-07-14 02:04:05.125 195 12445.52 46.15 55372.70 88888.00 2007-07-14 02:04:05.250 195 12445.45 46.17 55372.72 88888.00 2007-07-14 02:04:05.375 195 12445.48 46.15 55372.72 88888.00 2007-07-14 02:04:05.500 195 12445.50 46.12 55372.70 88888.00 2007-07-14 02:04:05.625 195 12445.55 46.12 55372.72 88888.00 2007-07-14 02:04:05.750 195 12445.52 46.10 55372.70 88888.00 2007-07-14 02:04:05.875 195 12445.50 46.10 55372.72 88888.00 2007-07-14 02:04:06.000 195 12445.45 46.12 55372.75 88888.00 2007-07-14 02:04:06.125 195 12445.45 46.12 55372.72 88888.00 2007-07-14 02:04:06.250 195 12445.55 46.20 55372.72 88888.00 2007-07-14 02:04:06.375 195 12445.62 46.20 55372.72 88888.00 2007-07-14 02:04:06.500 195 12445.55 46.17 55372.75 88888.00 2007-07-14 02:04:06.625 195 12445.52 46.15 55372.72 88888.00 2007-07-14 02:04:06.750 195 12445.45 46.12 55372.70 88888.00 2007-07-14 02:04:06.875 195 12445.42 46.15 55372.75 88888.00 2007-07-14 02:04:07.000 195 12445.45 46.15 55372.75 88888.00 2007-07-14 02:04:07.125 195 12445.50 46.12 55372.72 88888.00 2007-07-14 02:04:07.250 195 12445.45 46.10 55372.78 88888.00 2007-07-14 02:04:07.375 195 12445.48 46.12 55372.75 88888.00 2007-07-14 02:04:07.500 195 12445.50 46.20 55372.78 88888.00 2007-07-14 02:04:07.625 195 12445.45 46.15 55372.78 88888.00 2007-07-14 02:04:07.750 195 12445.40 46.12 55372.72 88888.00 2007-07-14 02:04:07.875 195 12445.48 46.12 55372.72 88888.00 2007-07-14 02:04:08.000 195 12445.52 46.10 55372.72 88888.00 2007-07-14 02:04:08.125 195 12445.42 46.10 55372.70 88888.00 2007-07-14 02:04:08.250 195 12445.40 46.12 55372.75 88888.00 2007-07-14 02:04:08.375 195 12445.45 46.17 55372.78 88888.00 2007-07-14 02:04:08.500 195 12445.48 46.17 55372.78 88888.00 2007-07-14 02:04:08.625 195 12445.55 46.17 55372.78 88888.00 2007-07-14 02:04:08.750 195 12445.52 46.12 55372.78 88888.00 2007-07-14 02:04:08.875 195 12445.55 46.12 55372.75 88888.00 2007-07-14 02:04:09.000 195 12445.52 46.15 55372.72 88888.00 2007-07-14 02:04:09.125 195 12445.52 46.17 55372.72 88888.00 2007-07-14 02:04:09.250 195 12445.52 46.12 55372.72 88888.00 2007-07-14 02:04:09.375 195 12445.52 46.08 55372.72 88888.00 2007-07-14 02:04:09.500 195 12445.52 46.10 55372.72 88888.00 2007-07-14 02:04:09.625 195 12445.55 46.08 55372.72 88888.00 2007-07-14 02:04:09.750 195 12445.58 46.08 55372.75 88888.00 2007-07-14 02:04:09.875 195 12445.58 46.12 55372.78 88888.00 2007-07-14 02:04:10.000 195 12445.62 46.15 55372.80 88888.00 2007-07-14 02:04:10.125 195 12445.65 46.15 55372.80 88888.00 2007-07-14 02:04:10.250 195 12445.60 46.12 55372.78 88888.00 2007-07-14 02:04:10.375 195 12445.60 46.10 55372.78 88888.00 2007-07-14 02:04:10.500 195 12445.55 46.08 55372.75 88888.00 2007-07-14 02:04:10.625 195 12445.58 46.12 55372.78 88888.00 2007-07-14 02:04:10.750 195 12445.55 46.12 55372.78 88888.00 2007-07-14 02:04:10.875 195 12445.55 46.15 55372.78 88888.00 2007-07-14 02:04:11.000 195 12445.52 46.20 55372.78 88888.00 2007-07-14 02:04:11.125 195 12445.42 46.12 55372.78 88888.00 2007-07-14 02:04:11.250 195 12445.42 46.12 55372.78 88888.00 2007-07-14 02:04:11.375 195 12445.50 46.20 55372.80 88888.00 2007-07-14 02:04:11.500 195 12445.52 46.20 55372.78 88888.00 2007-07-14 02:04:11.625 195 12445.50 46.17 55372.78 88888.00 2007-07-14 02:04:11.750 195 12445.62 46.15 55372.78 88888.00 2007-07-14 02:04:11.875 195 12445.62 46.15 55372.78 88888.00 2007-07-14 02:04:12.000 195 12445.62 46.12 55372.78 88888.00 2007-07-14 02:04:12.125 195 12445.62 46.15 55372.78 88888.00 2007-07-14 02:04:12.250 195 12445.58 46.12 55372.78 88888.00 2007-07-14 02:04:12.375 195 12445.60 46.10 55372.75 88888.00 2007-07-14 02:04:12.500 195 12445.60 46.15 55372.78 88888.00 2007-07-14 02:04:12.625 195 12445.62 46.15 55372.78 88888.00 2007-07-14 02:04:12.750 195 12445.65 46.15 55372.75 88888.00 2007-07-14 02:04:12.875 195 12445.67 46.15 55372.72 88888.00 2007-07-14 02:04:13.000 195 12445.58 46.10 55372.72 88888.00 2007-07-14 02:04:13.125 195 12445.52 46.15 55372.78 88888.00 2007-07-14 02:04:13.250 195 12445.50 46.23 55372.78 88888.00 2007-07-14 02:04:13.375 195 12445.48 46.20 55372.75 88888.00 2007-07-14 02:04:13.500 195 12445.52 46.15 55372.72 88888.00 2007-07-14 02:04:13.625 195 12445.55 46.15 55372.78 88888.00 2007-07-14 02:04:13.750 195 12445.55 46.12 55372.80 88888.00 2007-07-14 02:04:13.875 195 12445.58 46.10 55372.78 88888.00 2007-07-14 02:04:14.000 195 12445.58 46.12 55372.78 88888.00 2007-07-14 02:04:14.125 195 12445.62 46.15 55372.82 88888.00 2007-07-14 02:04:14.250 195 12445.60 46.17 55372.82 88888.00 2007-07-14 02:04:14.375 195 12445.58 46.23 55372.82 88888.00 2007-07-14 02:04:14.500 195 12445.62 46.23 55372.82 88888.00 2007-07-14 02:04:14.625 195 12445.65 46.17 55372.80 88888.00 2007-07-14 02:04:14.750 195 12445.62 46.10 55372.80 88888.00 2007-07-14 02:04:14.875 195 12445.60 46.15 55372.82 88888.00 2007-07-14 02:04:15.000 195 12445.55 46.15 55372.80 88888.00 2007-07-14 02:04:15.125 195 12445.55 46.15 55372.80 88888.00 2007-07-14 02:04:15.250 195 12445.60 46.15 55372.82 88888.00 2007-07-14 02:04:15.375 195 12445.60 46.15 55372.82 88888.00 2007-07-14 02:04:15.500 195 12445.50 46.10 55372.78 88888.00 2007-07-14 02:04:15.625 195 12445.52 46.08 55372.78 88888.00 2007-07-14 02:04:15.750 195 12445.60 46.15 55372.80 88888.00 2007-07-14 02:04:15.875 195 12445.58 46.20 55372.82 88888.00 2007-07-14 02:04:16.000 195 12445.50 46.15 55372.78 88888.00 2007-07-14 02:04:16.125 195 12445.42 46.08 55372.78 88888.00 2007-07-14 02:04:16.250 195 12445.50 46.15 55372.82 88888.00 2007-07-14 02:04:16.375 195 12445.58 46.20 55372.80 88888.00 2007-07-14 02:04:16.500 195 12445.60 46.17 55372.80 88888.00 2007-07-14 02:04:16.625 195 12445.55 46.12 55372.78 88888.00 2007-07-14 02:04:16.750 195 12445.52 46.15 55372.80 88888.00 2007-07-14 02:04:16.875 195 12445.50 46.10 55372.78 88888.00 2007-07-14 02:04:17.000 195 12445.58 46.10 55372.78 88888.00 2007-07-14 02:04:17.125 195 12445.60 46.12 55372.80 88888.00 2007-07-14 02:04:17.250 195 12445.58 46.12 55372.80 88888.00 2007-07-14 02:04:17.375 195 12445.50 46.10 55372.78 88888.00 2007-07-14 02:04:17.500 195 12445.45 46.15 55372.80 88888.00 2007-07-14 02:04:17.625 195 12445.48 46.17 55372.80 88888.00 2007-07-14 02:04:17.750 195 12445.50 46.23 55372.78 88888.00 2007-07-14 02:04:17.875 195 12445.48 46.25 55372.80 88888.00 2007-07-14 02:04:18.000 195 12445.52 46.23 55372.80 88888.00 2007-07-14 02:04:18.125 195 12445.62 46.23 55372.80 88888.00 2007-07-14 02:04:18.250 195 12445.65 46.23 55372.82 88888.00 2007-07-14 02:04:18.375 195 12445.67 46.20 55372.80 88888.00 2007-07-14 02:04:18.500 195 12445.62 46.17 55372.82 88888.00 2007-07-14 02:04:18.625 195 12445.58 46.15 55372.80 88888.00 2007-07-14 02:04:18.750 195 12445.52 46.17 55372.80 88888.00 2007-07-14 02:04:18.875 195 12445.50 46.17 55372.80 88888.00 2007-07-14 02:04:19.000 195 12445.62 46.20 55372.82 88888.00 2007-07-14 02:04:19.125 195 12445.62 46.17 55372.80 88888.00 2007-07-14 02:04:19.250 195 12445.50 46.12 55372.78 88888.00 2007-07-14 02:04:19.375 195 12445.52 46.20 55372.82 88888.00 2007-07-14 02:04:19.500 195 12445.48 46.23 55372.80 88888.00 2007-07-14 02:04:19.625 195 12445.45 46.15 55372.78 88888.00 2007-07-14 02:04:19.750 195 12445.48 46.23 55372.80 88888.00 2007-07-14 02:04:19.875 195 12445.48 46.23 55372.82 88888.00 2007-07-14 02:04:20.000 195 12445.45 46.20 55372.82 88888.00 2007-07-14 02:04:20.125 195 12445.42 46.20 55372.85 88888.00 2007-07-14 02:04:20.250 195 12445.42 46.20 55372.85 88888.00 2007-07-14 02:04:20.375 195 12445.42 46.15 55372.80 88888.00 2007-07-14 02:04:20.500 195 12445.42 46.17 55372.82 88888.00 2007-07-14 02:04:20.625 195 12445.50 46.23 55372.85 88888.00 2007-07-14 02:04:20.750 195 12445.48 46.23 55372.82 88888.00 2007-07-14 02:04:20.875 195 12445.42 46.20 55372.80 88888.00 2007-07-14 02:04:21.000 195 12445.42 46.20 55372.78 88888.00 2007-07-14 02:04:21.125 195 12445.52 46.20 55372.82 88888.00 2007-07-14 02:04:21.250 195 12445.55 46.17 55372.82 88888.00 2007-07-14 02:04:21.375 195 12445.50 46.15 55372.80 88888.00 2007-07-14 02:04:21.500 195 12445.48 46.17 55372.78 88888.00 2007-07-14 02:04:21.625 195 12445.45 46.20 55372.80 88888.00 2007-07-14 02:04:21.750 195 12445.42 46.23 55372.85 88888.00 2007-07-14 02:04:21.875 195 12445.35 46.23 55372.82 88888.00 2007-07-14 02:04:22.000 195 12445.40 46.27 55372.80 88888.00 2007-07-14 02:04:22.125 195 12445.45 46.35 55372.85 88888.00 2007-07-14 02:04:22.250 195 12445.40 46.27 55372.85 88888.00 2007-07-14 02:04:22.375 195 12445.40 46.25 55372.82 88888.00 2007-07-14 02:04:22.500 195 12445.45 46.27 55372.82 88888.00 2007-07-14 02:04:22.625 195 12445.45 46.30 55372.85 88888.00 2007-07-14 02:04:22.750 195 12445.38 46.25 55372.82 88888.00 2007-07-14 02:04:22.875 195 12445.35 46.23 55372.85 88888.00 2007-07-14 02:04:23.000 195 12445.45 46.27 55372.85 88888.00 2007-07-14 02:04:23.125 195 12445.45 46.30 55372.85 88888.00 2007-07-14 02:04:23.250 195 12445.45 46.25 55372.88 88888.00 2007-07-14 02:04:23.375 195 12445.45 46.30 55372.88 88888.00 2007-07-14 02:04:23.500 195 12445.50 46.33 55372.90 88888.00 2007-07-14 02:04:23.625 195 12445.55 46.35 55372.88 88888.00 2007-07-14 02:04:23.750 195 12445.55 46.35 55372.85 88888.00 2007-07-14 02:04:23.875 195 12445.50 46.33 55372.85 88888.00 2007-07-14 02:04:24.000 195 12445.40 46.27 55372.85 88888.00 2007-07-14 02:04:24.125 195 12445.33 46.25 55372.85 88888.00 2007-07-14 02:04:24.250 195 12445.35 46.23 55372.85 88888.00 2007-07-14 02:04:24.375 195 12445.38 46.27 55372.85 88888.00 2007-07-14 02:04:24.500 195 12445.27 46.27 55372.85 88888.00 2007-07-14 02:04:24.625 195 12445.27 46.23 55372.82 88888.00 2007-07-14 02:04:24.750 195 12445.38 46.25 55372.85 88888.00 2007-07-14 02:04:24.875 195 12445.42 46.33 55372.85 88888.00 2007-07-14 02:04:25.000 195 12445.38 46.27 55372.88 88888.00 2007-07-14 02:04:25.125 195 12445.33 46.23 55372.88 88888.00 2007-07-14 02:04:25.250 195 12445.30 46.23 55372.85 88888.00 2007-07-14 02:04:25.375 195 12445.30 46.27 55372.82 88888.00 2007-07-14 02:04:25.500 195 12445.30 46.30 55372.82 88888.00 2007-07-14 02:04:25.625 195 12445.33 46.30 55372.88 88888.00 2007-07-14 02:04:25.750 195 12445.33 46.27 55372.88 88888.00 2007-07-14 02:04:25.875 195 12445.40 46.33 55372.85 88888.00 2007-07-14 02:04:26.000 195 12445.38 46.27 55372.82 88888.00 2007-07-14 02:04:26.125 195 12445.40 46.33 55372.85 88888.00 2007-07-14 02:04:26.250 195 12445.42 46.35 55372.88 88888.00 2007-07-14 02:04:26.375 195 12445.42 46.35 55372.88 88888.00 2007-07-14 02:04:26.500 195 12445.33 46.35 55372.88 88888.00 2007-07-14 02:04:26.625 195 12445.30 46.33 55372.88 88888.00 2007-07-14 02:04:26.750 195 12445.33 46.33 55372.85 88888.00 2007-07-14 02:04:26.875 195 12445.35 46.30 55372.88 88888.00 2007-07-14 02:04:27.000 195 12445.33 46.30 55372.85 88888.00 2007-07-14 02:04:27.125 195 12445.33 46.33 55372.88 88888.00 2007-07-14 02:04:27.250 195 12445.33 46.23 55372.88 88888.00 2007-07-14 02:04:27.375 195 12445.33 46.23 55372.85 88888.00 2007-07-14 02:04:27.500 195 12445.35 46.30 55372.88 88888.00 2007-07-14 02:04:27.625 195 12445.38 46.38 55372.90 88888.00 2007-07-14 02:04:27.750 195 12445.40 46.38 55372.90 88888.00 2007-07-14 02:04:27.875 195 12445.35 46.35 55372.88 88888.00 2007-07-14 02:04:28.000 195 12445.30 46.35 55372.85 88888.00 2007-07-14 02:04:28.125 195 12445.35 46.33 55372.88 88888.00 2007-07-14 02:04:28.250 195 12445.35 46.33 55372.85 88888.00 2007-07-14 02:04:28.375 195 12445.45 46.38 55372.85 88888.00 2007-07-14 02:04:28.500 195 12445.48 46.35 55372.88 88888.00 2007-07-14 02:04:28.625 195 12445.45 46.33 55372.90 88888.00 2007-07-14 02:04:28.750 195 12445.38 46.30 55372.90 88888.00 2007-07-14 02:04:28.875 195 12445.33 46.33 55372.88 88888.00 2007-07-14 02:04:29.000 195 12445.35 46.35 55372.88 88888.00 2007-07-14 02:04:29.125 195 12445.40 46.38 55372.88 88888.00 2007-07-14 02:04:29.250 195 12445.42 46.42 55372.88 88888.00 2007-07-14 02:04:29.375 195 12445.42 46.40 55372.88 88888.00 2007-07-14 02:04:29.500 195 12445.38 46.35 55372.90 88888.00 2007-07-14 02:04:29.625 195 12445.38 46.30 55372.93 88888.00 2007-07-14 02:04:29.750 195 12445.35 46.27 55372.90 88888.00 2007-07-14 02:04:29.875 195 12445.38 46.35 55372.88 88888.00 2007-07-14 02:04:30.000 195 12445.38 46.35 55372.88 88888.00 2007-07-14 02:04:30.125 195 12445.38 46.33 55372.90 88888.00 2007-07-14 02:04:30.250 195 12445.40 46.35 55372.93 88888.00 2007-07-14 02:04:30.375 195 12445.42 46.33 55372.90 88888.00 2007-07-14 02:04:30.500 195 12445.42 46.33 55372.88 88888.00 2007-07-14 02:04:30.625 195 12445.40 46.35 55372.90 88888.00 2007-07-14 02:04:30.750 195 12445.38 46.35 55372.90 88888.00 2007-07-14 02:04:30.875 195 12445.35 46.38 55372.90 88888.00 2007-07-14 02:04:31.000 195 12445.35 46.35 55372.90 88888.00 2007-07-14 02:04:31.125 195 12445.23 46.33 55372.88 88888.00 2007-07-14 02:04:31.250 195 12445.15 46.27 55372.88 88888.00 2007-07-14 02:04:31.375 195 12445.27 46.30 55372.90 88888.00 2007-07-14 02:04:31.500 195 12445.27 46.38 55372.88 88888.00 2007-07-14 02:04:31.625 195 12445.23 46.33 55372.88 88888.00 2007-07-14 02:04:31.750 195 12445.27 46.33 55372.88 88888.00 2007-07-14 02:04:31.875 195 12445.38 46.35 55372.88 88888.00 2007-07-14 02:04:32.000 195 12445.35 46.35 55372.88 88888.00 2007-07-14 02:04:32.125 195 12445.33 46.35 55372.88 88888.00 2007-07-14 02:04:32.250 195 12445.23 46.30 55372.88 88888.00 2007-07-14 02:04:32.375 195 12445.25 46.35 55372.90 88888.00 2007-07-14 02:04:32.500 195 12445.30 46.33 55372.88 88888.00 2007-07-14 02:04:32.625 195 12445.23 46.27 55372.88 88888.00 2007-07-14 02:04:32.750 195 12445.23 46.27 55372.90 88888.00 2007-07-14 02:04:32.875 195 12445.23 46.27 55372.88 88888.00 2007-07-14 02:04:33.000 195 12445.27 46.33 55372.88 88888.00 2007-07-14 02:04:33.125 195 12445.30 46.30 55372.90 88888.00 2007-07-14 02:04:33.250 195 12445.25 46.33 55372.90 88888.00 2007-07-14 02:04:33.375 195 12445.30 46.35 55372.90 88888.00 2007-07-14 02:04:33.500 195 12445.38 46.40 55372.90 88888.00 2007-07-14 02:04:33.625 195 12445.38 46.35 55372.88 88888.00 2007-07-14 02:04:33.750 195 12445.38 46.33 55372.90 88888.00 2007-07-14 02:04:33.875 195 12445.30 46.30 55372.93 88888.00 2007-07-14 02:04:34.000 195 12445.20 46.38 55372.95 88888.00 2007-07-14 02:04:34.125 195 12445.25 46.40 55372.97 88888.00 2007-07-14 02:04:34.250 195 12445.30 46.40 55372.95 88888.00 2007-07-14 02:04:34.375 195 12445.35 46.38 55372.93 88888.00 2007-07-14 02:04:34.500 195 12445.30 46.38 55372.90 88888.00 2007-07-14 02:04:34.625 195 12445.27 46.35 55372.90 88888.00 2007-07-14 02:04:34.750 195 12445.23 46.33 55372.88 88888.00 2007-07-14 02:04:34.875 195 12445.27 46.33 55372.93 88888.00 2007-07-14 02:04:35.000 195 12445.25 46.38 55372.95 88888.00 2007-07-14 02:04:35.125 195 12445.17 46.35 55372.93 88888.00 2007-07-14 02:04:35.250 195 12445.15 46.27 55372.90 88888.00 2007-07-14 02:04:35.375 195 12445.23 46.30 55372.93 88888.00 2007-07-14 02:04:35.500 195 12445.15 46.30 55372.90 88888.00 2007-07-14 02:04:35.625 195 12445.20 46.35 55372.93 88888.00 2007-07-14 02:04:35.750 195 12445.23 46.33 55372.95 88888.00 2007-07-14 02:04:35.875 195 12445.20 46.35 55373.00 88888.00 2007-07-14 02:04:36.000 195 12445.20 46.35 55372.97 88888.00 2007-07-14 02:04:36.125 195 12445.15 46.40 55372.97 88888.00 2007-07-14 02:04:36.250 195 12445.17 46.35 55372.97 88888.00 2007-07-14 02:04:36.375 195 12445.23 46.33 55372.97 88888.00 2007-07-14 02:04:36.500 195 12445.20 46.35 55372.97 88888.00 2007-07-14 02:04:36.625 195 12445.20 46.33 55372.97 88888.00 2007-07-14 02:04:36.750 195 12445.15 46.23 55372.95 88888.00 2007-07-14 02:04:36.875 195 12445.12 46.27 55372.97 88888.00 2007-07-14 02:04:37.000 195 12445.12 46.33 55373.00 88888.00 2007-07-14 02:04:37.125 195 12445.23 46.35 55373.00 88888.00 2007-07-14 02:04:37.250 195 12445.23 46.35 55372.97 88888.00 2007-07-14 02:04:37.375 195 12445.20 46.30 55372.95 88888.00 2007-07-14 02:04:37.500 195 12445.15 46.30 55372.97 88888.00 2007-07-14 02:04:37.625 195 12445.10 46.27 55373.00 88888.00 2007-07-14 02:04:37.750 195 12445.15 46.23 55372.95 88888.00 2007-07-14 02:04:37.875 195 12445.12 46.23 55372.95 88888.00 2007-07-14 02:04:38.000 195 12445.12 46.27 55372.95 88888.00 2007-07-14 02:04:38.125 195 12445.20 46.30 55373.00 88888.00 2007-07-14 02:04:38.250 195 12445.05 46.23 55373.00 88888.00 2007-07-14 02:04:38.375 195 12445.05 46.25 55372.97 88888.00 2007-07-14 02:04:38.500 195 12445.10 46.30 55373.00 88888.00 2007-07-14 02:04:38.625 195 12445.12 46.30 55372.97 88888.00 2007-07-14 02:04:38.750 195 12445.20 46.30 55373.00 88888.00 2007-07-14 02:04:38.875 195 12445.17 46.27 55373.03 88888.00 2007-07-14 02:04:39.000 195 12445.15 46.25 55373.00 88888.00 2007-07-14 02:04:39.125 195 12445.17 46.27 55372.97 88888.00 2007-07-14 02:04:39.250 195 12445.17 46.23 55373.00 88888.00 2007-07-14 02:04:39.375 195 12445.25 46.27 55373.05 88888.00 2007-07-14 02:04:39.500 195 12445.38 46.33 55373.05 88888.00 2007-07-14 02:04:39.625 195 12445.33 46.33 55373.00 88888.00 2007-07-14 02:04:39.750 195 12445.27 46.33 55373.03 88888.00 2007-07-14 02:04:39.875 195 12445.25 46.30 55373.03 88888.00 2007-07-14 02:04:40.000 195 12445.30 46.30 55373.03 88888.00 2007-07-14 02:04:40.125 195 12445.27 46.27 55373.05 88888.00 2007-07-14 02:04:40.250 195 12445.23 46.33 55373.07 88888.00 2007-07-14 02:04:40.375 195 12445.25 46.35 55373.05 88888.00 2007-07-14 02:04:40.500 195 12445.27 46.27 55373.03 88888.00 2007-07-14 02:04:40.625 195 12445.20 46.23 55373.00 88888.00 2007-07-14 02:04:40.750 195 12445.15 46.23 55373.00 88888.00 2007-07-14 02:04:40.875 195 12445.17 46.35 55373.05 88888.00 2007-07-14 02:04:41.000 195 12445.23 46.35 55373.00 88888.00 2007-07-14 02:04:41.125 195 12445.17 46.27 55373.00 88888.00 2007-07-14 02:04:41.250 195 12445.15 46.20 55373.00 88888.00 2007-07-14 02:04:41.375 195 12445.15 46.20 55373.00 88888.00 2007-07-14 02:04:41.500 195 12445.20 46.25 55373.00 88888.00 2007-07-14 02:04:41.625 195 12445.30 46.30 55373.00 88888.00 2007-07-14 02:04:41.750 195 12445.30 46.33 55373.03 88888.00 2007-07-14 02:04:41.875 195 12445.25 46.35 55373.03 88888.00 2007-07-14 02:04:42.000 195 12445.15 46.27 55373.00 88888.00 2007-07-14 02:04:42.125 195 12445.17 46.25 55373.00 88888.00 2007-07-14 02:04:42.250 195 12445.20 46.30 55373.00 88888.00 2007-07-14 02:04:42.375 195 12445.23 46.30 55373.05 88888.00 2007-07-14 02:04:42.500 195 12445.15 46.25 55373.05 88888.00 2007-07-14 02:04:42.625 195 12445.12 46.30 55373.05 88888.00 2007-07-14 02:04:42.750 195 12445.15 46.30 55373.03 88888.00 2007-07-14 02:04:42.875 195 12445.15 46.25 55373.05 88888.00 2007-07-14 02:04:43.000 195 12445.10 46.27 55373.03 88888.00 2007-07-14 02:04:43.125 195 12445.08 46.25 55373.00 88888.00 2007-07-14 02:04:43.250 195 12445.05 46.15 55373.00 88888.00 2007-07-14 02:04:43.375 195 12445.10 46.15 55373.00 88888.00 2007-07-14 02:04:43.500 195 12445.12 46.12 55372.97 88888.00 2007-07-14 02:04:43.625 195 12445.12 46.17 55373.03 88888.00 2007-07-14 02:04:43.750 195 12445.15 46.25 55373.07 88888.00 2007-07-14 02:04:43.875 195 12445.20 46.30 55373.07 88888.00 2007-07-14 02:04:44.000 195 12445.23 46.30 55373.05 88888.00 2007-07-14 02:04:44.125 195 12445.17 46.27 55373.05 88888.00 2007-07-14 02:04:44.250 195 12445.15 46.23 55373.03 88888.00 2007-07-14 02:04:44.375 195 12445.17 46.20 55373.03 88888.00 2007-07-14 02:04:44.500 195 12445.17 46.17 55373.05 88888.00 2007-07-14 02:04:44.625 195 12445.17 46.17 55373.07 88888.00 2007-07-14 02:04:44.750 195 12445.20 46.23 55373.07 88888.00 2007-07-14 02:04:44.875 195 12445.20 46.23 55373.05 88888.00 2007-07-14 02:04:45.000 195 12445.23 46.25 55373.05 88888.00 2007-07-14 02:04:45.125 195 12445.20 46.33 55373.05 88888.00 2007-07-14 02:04:45.250 195 12445.17 46.23 55373.03 88888.00 2007-07-14 02:04:45.375 195 12445.12 46.17 55373.00 88888.00 2007-07-14 02:04:45.500 195 12445.15 46.25 55373.05 88888.00 2007-07-14 02:04:45.625 195 12445.20 46.25 55373.05 88888.00 2007-07-14 02:04:45.750 195 12445.25 46.23 55373.03 88888.00 2007-07-14 02:04:45.875 195 12445.12 46.20 55373.05 88888.00 2007-07-14 02:04:46.000 195 12445.10 46.23 55373.03 88888.00 2007-07-14 02:04:46.125 195 12445.10 46.23 55373.03 88888.00 2007-07-14 02:04:46.250 195 12445.12 46.23 55373.03 88888.00 2007-07-14 02:04:46.375 195 12445.17 46.25 55373.05 88888.00 2007-07-14 02:04:46.500 195 12445.10 46.27 55373.07 88888.00 2007-07-14 02:04:46.625 195 12445.10 46.23 55373.05 88888.00 2007-07-14 02:04:46.750 195 12445.15 46.17 55373.03 88888.00 2007-07-14 02:04:46.875 195 12445.12 46.17 55373.05 88888.00 2007-07-14 02:04:47.000 195 12445.15 46.25 55373.07 88888.00 2007-07-14 02:04:47.125 195 12445.20 46.33 55373.10 88888.00 2007-07-14 02:04:47.250 195 12445.15 46.25 55373.10 88888.00 2007-07-14 02:04:47.375 195 12445.15 46.23 55373.12 88888.00 2007-07-14 02:04:47.500 195 12445.12 46.25 55373.07 88888.00 2007-07-14 02:04:47.625 195 12445.12 46.25 55373.07 88888.00 2007-07-14 02:04:47.750 195 12445.15 46.25 55373.07 88888.00 2007-07-14 02:04:47.875 195 12445.12 46.23 55373.05 88888.00 2007-07-14 02:04:48.000 195 12445.02 46.23 55373.05 88888.00 2007-07-14 02:04:48.125 195 12444.98 46.17 55373.05 88888.00 2007-07-14 02:04:48.250 195 12445.02 46.20 55373.07 88888.00 2007-07-14 02:04:48.375 195 12445.08 46.23 55373.07 88888.00 2007-07-14 02:04:48.500 195 12445.00 46.23 55373.07 88888.00 2007-07-14 02:04:48.625 195 12445.02 46.23 55373.05 88888.00 2007-07-14 02:04:48.750 195 12445.05 46.27 55373.07 88888.00 2007-07-14 02:04:48.875 195 12445.10 46.25 55373.07 88888.00 2007-07-14 02:04:49.000 195 12445.08 46.23 55373.07 88888.00 2007-07-14 02:04:49.125 195 12445.05 46.27 55373.10 88888.00 2007-07-14 02:04:49.250 195 12445.02 46.20 55373.07 88888.00 2007-07-14 02:04:49.375 195 12445.05 46.20 55373.10 88888.00 2007-07-14 02:04:49.500 195 12445.08 46.23 55373.07 88888.00 2007-07-14 02:04:49.625 195 12445.05 46.27 55373.07 88888.00 2007-07-14 02:04:49.750 195 12445.05 46.27 55373.10 88888.00 2007-07-14 02:04:49.875 195 12445.08 46.23 55373.10 88888.00 2007-07-14 02:04:50.000 195 12445.10 46.27 55373.10 88888.00 2007-07-14 02:04:50.125 195 12445.12 46.33 55373.10 88888.00 2007-07-14 02:04:50.250 195 12445.08 46.33 55373.07 88888.00 2007-07-14 02:04:50.375 195 12444.98 46.27 55373.07 88888.00 2007-07-14 02:04:50.500 195 12444.95 46.23 55373.05 88888.00 2007-07-14 02:04:50.625 195 12444.95 46.20 55373.07 88888.00 2007-07-14 02:04:50.750 195 12445.00 46.27 55373.10 88888.00 2007-07-14 02:04:50.875 195 12444.98 46.27 55373.10 88888.00 2007-07-14 02:04:51.000 195 12444.95 46.33 55373.07 88888.00 2007-07-14 02:04:51.125 195 12444.95 46.35 55373.12 88888.00 2007-07-14 02:04:51.250 195 12444.95 46.35 55373.12 88888.00 2007-07-14 02:04:51.375 195 12444.98 46.35 55373.12 88888.00 2007-07-14 02:04:51.500 195 12445.00 46.35 55373.12 88888.00 2007-07-14 02:04:51.625 195 12444.95 46.30 55373.10 88888.00 2007-07-14 02:04:51.750 195 12444.92 46.25 55373.10 88888.00 2007-07-14 02:04:51.875 195 12444.95 46.25 55373.07 88888.00 2007-07-14 02:04:52.000 195 12444.90 46.30 55373.10 88888.00 2007-07-14 02:04:52.125 195 12444.88 46.30 55373.15 88888.00 2007-07-14 02:04:52.250 195 12444.95 46.30 55373.15 88888.00 2007-07-14 02:04:52.375 195 12445.08 46.30 55373.15 88888.00 2007-07-14 02:04:52.500 195 12445.05 46.23 55373.12 88888.00 2007-07-14 02:04:52.625 195 12444.95 46.20 55373.07 88888.00 2007-07-14 02:04:52.750 195 12444.95 46.27 55373.10 88888.00 2007-07-14 02:04:52.875 195 12445.00 46.33 55373.10 88888.00 2007-07-14 02:04:53.000 195 12445.00 46.30 55373.12 88888.00 2007-07-14 02:04:53.125 195 12445.00 46.33 55373.12 88888.00 2007-07-14 02:04:53.250 195 12444.92 46.35 55373.10 88888.00 2007-07-14 02:04:53.375 195 12444.98 46.38 55373.10 88888.00 2007-07-14 02:04:53.500 195 12444.98 46.30 55373.10 88888.00 2007-07-14 02:04:53.625 195 12444.95 46.30 55373.10 88888.00 2007-07-14 02:04:53.750 195 12444.92 46.27 55373.07 88888.00 2007-07-14 02:04:53.875 195 12444.92 46.27 55373.05 88888.00 2007-07-14 02:04:54.000 195 12445.00 46.33 55373.07 88888.00 2007-07-14 02:04:54.125 195 12445.00 46.38 55373.12 88888.00 2007-07-14 02:04:54.250 195 12444.95 46.35 55373.12 88888.00 2007-07-14 02:04:54.375 195 12444.98 46.38 55373.10 88888.00 2007-07-14 02:04:54.500 195 12445.02 46.40 55373.07 88888.00 2007-07-14 02:04:54.625 195 12445.05 46.38 55373.10 88888.00 2007-07-14 02:04:54.750 195 12445.05 46.38 55373.10 88888.00 2007-07-14 02:04:54.875 195 12445.00 46.38 55373.10 88888.00 2007-07-14 02:04:55.000 195 12444.95 46.40 55373.10 88888.00 2007-07-14 02:04:55.125 195 12444.95 46.38 55373.10 88888.00 2007-07-14 02:04:55.250 195 12444.92 46.33 55373.10 88888.00 2007-07-14 02:04:55.375 195 12444.95 46.33 55373.07 88888.00 2007-07-14 02:04:55.500 195 12444.92 46.35 55373.05 88888.00 2007-07-14 02:04:55.625 195 12444.92 46.40 55373.07 88888.00 2007-07-14 02:04:55.750 195 12444.90 46.42 55373.07 88888.00 2007-07-14 02:04:55.875 195 12444.90 46.42 55373.05 88888.00 2007-07-14 02:04:56.000 195 12444.88 46.40 55373.05 88888.00 2007-07-14 02:04:56.125 195 12444.88 46.42 55373.10 88888.00 2007-07-14 02:04:56.250 195 12444.90 46.42 55373.15 88888.00 2007-07-14 02:04:56.375 195 12444.98 46.42 55373.15 88888.00 2007-07-14 02:04:56.500 195 12444.98 46.45 55373.12 88888.00 2007-07-14 02:04:56.625 195 12444.95 46.45 55373.10 88888.00 2007-07-14 02:04:56.750 195 12445.02 46.45 55373.07 88888.00 2007-07-14 02:04:56.875 195 12445.08 46.40 55373.10 88888.00 2007-07-14 02:04:57.000 195 12445.08 46.38 55373.10 88888.00 2007-07-14 02:04:57.125 195 12445.05 46.45 55373.12 88888.00 2007-07-14 02:04:57.250 195 12445.02 46.52 55373.15 88888.00 2007-07-14 02:04:57.375 195 12444.98 46.45 55373.10 88888.00 2007-07-14 02:04:57.500 195 12444.90 46.40 55373.07 88888.00 2007-07-14 02:04:57.625 195 12444.88 46.45 55373.07 88888.00 2007-07-14 02:04:57.750 195 12444.95 46.48 55373.10 88888.00 2007-07-14 02:04:57.875 195 12444.95 46.42 55373.10 88888.00 2007-07-14 02:04:58.000 195 12444.98 46.38 55373.07 88888.00 2007-07-14 02:04:58.125 195 12445.02 46.42 55373.10 88888.00 2007-07-14 02:04:58.250 195 12444.92 46.42 55373.10 88888.00 2007-07-14 02:04:58.375 195 12444.95 46.42 55373.10 88888.00 2007-07-14 02:04:58.500 195 12444.92 46.42 55373.12 88888.00 2007-07-14 02:04:58.625 195 12444.90 46.42 55373.10 88888.00 2007-07-14 02:04:58.750 195 12444.88 46.42 55373.10 88888.00 2007-07-14 02:04:58.875 195 12444.85 46.35 55373.10 88888.00 2007-07-14 02:04:59.000 195 12444.83 46.42 55373.07 88888.00 2007-07-14 02:04:59.125 195 12444.85 46.50 55373.07 88888.00 2007-07-14 02:04:59.250 195 12444.90 46.48 55373.10 88888.00 2007-07-14 02:04:59.375 195 12444.90 46.45 55373.12 88888.00 2007-07-14 02:04:59.500 195 12444.88 46.42 55373.12 88888.00 2007-07-14 02:04:59.625 195 12444.85 46.42 55373.10 88888.00 2007-07-14 02:04:59.750 195 12444.88 46.48 55373.10 88888.00 2007-07-14 02:04:59.875 195 12444.88 46.48 55373.10 88888.00 2007-07-14 02:05:00.000 195 12444.95 46.50 55373.12 88888.00 2007-07-14 02:05:00.125 195 12444.95 46.52 55373.12 88888.00 2007-07-14 02:05:00.250 195 12444.92 46.50 55373.12 88888.00 2007-07-14 02:05:00.375 195 12444.95 46.45 55373.12 88888.00 2007-07-14 02:05:00.500 195 12444.95 46.42 55373.10 88888.00 2007-07-14 02:05:00.625 195 12444.88 46.42 55373.12 88888.00 2007-07-14 02:05:00.750 195 12444.90 46.50 55373.12 88888.00 2007-07-14 02:05:00.875 195 12444.90 46.50 55373.12 88888.00 2007-07-14 02:05:01.000 195 12444.95 46.50 55373.12 88888.00 2007-07-14 02:05:01.125 195 12444.92 46.55 55373.12 88888.00 2007-07-14 02:05:01.250 195 12444.83 46.48 55373.10 88888.00 2007-07-14 02:05:01.375 195 12444.88 46.52 55373.12 88888.00 2007-07-14 02:05:01.500 195 12444.88 46.52 55373.15 88888.00 2007-07-14 02:05:01.625 195 12444.88 46.52 55373.15 88888.00 2007-07-14 02:05:01.750 195 12444.80 46.48 55373.12 88888.00 2007-07-14 02:05:01.875 195 12444.83 46.45 55373.10 88888.00 2007-07-14 02:05:02.000 195 12444.88 46.45 55373.12 88888.00 2007-07-14 02:05:02.125 195 12444.90 46.50 55373.18 88888.00 2007-07-14 02:05:02.250 195 12444.88 46.48 55373.12 88888.00 2007-07-14 02:05:02.375 195 12444.90 46.50 55373.10 88888.00 2007-07-14 02:05:02.500 195 12444.95 46.50 55373.12 88888.00 2007-07-14 02:05:02.625 195 12444.85 46.55 55373.12 88888.00 2007-07-14 02:05:02.750 195 12444.88 46.58 55373.12 88888.00 2007-07-14 02:05:02.875 195 12444.92 46.62 55373.10 88888.00 2007-07-14 02:05:03.000 195 12444.98 46.58 55373.10 88888.00 2007-07-14 02:05:03.125 195 12444.92 46.55 55373.10 88888.00 2007-07-14 02:05:03.250 195 12444.83 46.52 55373.07 88888.00 2007-07-14 02:05:03.375 195 12444.85 46.52 55373.07 88888.00 2007-07-14 02:05:03.500 195 12444.90 46.52 55373.07 88888.00 2007-07-14 02:05:03.625 195 12444.90 46.52 55373.10 88888.00 2007-07-14 02:05:03.750 195 12444.92 46.55 55373.10 88888.00 2007-07-14 02:05:03.875 195 12444.98 46.60 55373.12 88888.00 2007-07-14 02:05:04.000 195 12444.92 46.58 55373.12 88888.00 2007-07-14 02:05:04.125 195 12444.85 46.55 55373.10 88888.00 2007-07-14 02:05:04.250 195 12444.90 46.55 55373.10 88888.00 2007-07-14 02:05:04.375 195 12444.95 46.60 55373.10 88888.00 2007-07-14 02:05:04.500 195 12444.95 46.60 55373.12 88888.00 2007-07-14 02:05:04.625 195 12444.95 46.60 55373.18 88888.00 2007-07-14 02:05:04.750 195 12444.88 46.55 55373.12 88888.00 2007-07-14 02:05:04.875 195 12444.83 46.50 55373.10 88888.00 2007-07-14 02:05:05.000 195 12444.83 46.50 55373.10 88888.00 2007-07-14 02:05:05.125 195 12444.85 46.52 55373.12 88888.00 2007-07-14 02:05:05.250 195 12444.85 46.52 55373.15 88888.00 2007-07-14 02:05:05.375 195 12444.90 46.50 55373.15 88888.00 2007-07-14 02:05:05.500 195 12444.85 46.50 55373.18 88888.00 2007-07-14 02:05:05.625 195 12444.83 46.50 55373.18 88888.00 2007-07-14 02:05:05.750 195 12444.83 46.52 55373.15 88888.00 2007-07-14 02:05:05.875 195 12444.83 46.55 55373.18 88888.00 2007-07-14 02:05:06.000 195 12444.83 46.52 55373.20 88888.00 2007-07-14 02:05:06.125 195 12444.83 46.58 55373.18 88888.00 2007-07-14 02:05:06.250 195 12444.90 46.58 55373.18 88888.00 2007-07-14 02:05:06.375 195 12444.92 46.60 55373.20 88888.00 2007-07-14 02:05:06.500 195 12444.85 46.58 55373.15 88888.00 2007-07-14 02:05:06.625 195 12444.85 46.55 55373.15 88888.00 2007-07-14 02:05:06.750 195 12444.85 46.55 55373.12 88888.00 2007-07-14 02:05:06.875 195 12444.85 46.52 55373.15 88888.00 2007-07-14 02:05:07.000 195 12444.83 46.55 55373.15 88888.00 2007-07-14 02:05:07.125 195 12444.77 46.58 55373.15 88888.00 2007-07-14 02:05:07.250 195 12444.67 46.48 55373.12 88888.00 2007-07-14 02:05:07.375 195 12444.73 46.45 55373.15 88888.00 2007-07-14 02:05:07.500 195 12444.80 46.52 55373.18 88888.00 2007-07-14 02:05:07.625 195 12444.83 46.52 55373.15 88888.00 2007-07-14 02:05:07.750 195 12444.75 46.50 55373.12 88888.00 2007-07-14 02:05:07.875 195 12444.75 46.58 55373.18 88888.00 2007-07-14 02:05:08.000 195 12444.77 46.58 55373.15 88888.00 2007-07-14 02:05:08.125 195 12444.77 46.55 55373.15 88888.00 2007-07-14 02:05:08.250 195 12444.75 46.58 55373.15 88888.00 2007-07-14 02:05:08.375 195 12444.88 46.55 55373.18 88888.00 2007-07-14 02:05:08.500 195 12444.88 46.55 55373.20 88888.00 2007-07-14 02:05:08.625 195 12444.83 46.55 55373.18 88888.00 2007-07-14 02:05:08.750 195 12444.80 46.48 55373.12 88888.00 2007-07-14 02:05:08.875 195 12444.80 46.52 55373.15 88888.00 2007-07-14 02:05:09.000 195 12444.85 46.60 55373.18 88888.00 2007-07-14 02:05:09.125 195 12444.88 46.65 55373.18 88888.00 2007-07-14 02:05:09.250 195 12444.88 46.62 55373.20 88888.00 2007-07-14 02:05:09.375 195 12444.92 46.60 55373.20 88888.00 2007-07-14 02:05:09.500 195 12444.90 46.55 55373.18 88888.00 2007-07-14 02:05:09.625 195 12444.88 46.60 55373.18 88888.00 2007-07-14 02:05:09.750 195 12444.85 46.58 55373.15 88888.00 2007-07-14 02:05:09.875 195 12444.90 46.60 55373.15 88888.00 2007-07-14 02:05:10.000 195 12444.90 46.62 55373.12 88888.00 2007-07-14 02:05:10.125 195 12444.88 46.60 55373.15 88888.00 2007-07-14 02:05:10.250 195 12444.88 46.55 55373.15 88888.00 2007-07-14 02:05:10.375 195 12444.92 46.55 55373.15 88888.00 2007-07-14 02:05:10.500 195 12444.85 46.55 55373.15 88888.00 2007-07-14 02:05:10.625 195 12444.85 46.58 55373.15 88888.00 2007-07-14 02:05:10.750 195 12444.90 46.60 55373.12 88888.00 2007-07-14 02:05:10.875 195 12445.00 46.67 55373.18 88888.00 2007-07-14 02:05:11.000 195 12445.02 46.67 55373.20 88888.00 2007-07-14 02:05:11.125 195 12445.05 46.62 55373.18 88888.00 2007-07-14 02:05:11.250 195 12445.00 46.58 55373.12 88888.00 2007-07-14 02:05:11.375 195 12444.98 46.60 55373.18 88888.00 2007-07-14 02:05:11.500 195 12445.05 46.65 55373.22 88888.00 2007-07-14 02:05:11.625 195 12445.05 46.60 55373.18 88888.00 2007-07-14 02:05:11.750 195 12444.98 46.55 55373.15 88888.00 2007-07-14 02:05:11.875 195 12444.98 46.58 55373.12 88888.00 2007-07-14 02:05:12.000 195 12444.98 46.58 55373.15 88888.00 2007-07-14 02:05:12.125 195 12445.00 46.58 55373.18 88888.00 2007-07-14 02:05:12.250 195 12444.92 46.52 55373.18 88888.00 2007-07-14 02:05:12.375 195 12444.95 46.52 55373.12 88888.00 2007-07-14 02:05:12.500 195 12445.02 46.58 55373.10 88888.00 2007-07-14 02:05:12.625 195 12444.95 46.58 55373.10 88888.00 2007-07-14 02:05:12.750 195 12444.88 46.58 55373.12 88888.00 2007-07-14 02:05:12.875 195 12444.88 46.62 55373.18 88888.00 2007-07-14 02:05:13.000 195 12444.92 46.65 55373.18 88888.00 2007-07-14 02:05:13.125 195 12444.92 46.60 55373.15 88888.00 2007-07-14 02:05:13.250 195 12444.83 46.60 55373.18 88888.00 2007-07-14 02:05:13.375 195 12444.85 46.60 55373.15 88888.00 2007-07-14 02:05:13.500 195 12444.88 46.60 55373.18 88888.00 2007-07-14 02:05:13.625 195 12444.90 46.65 55373.18 88888.00 2007-07-14 02:05:13.750 195 12444.83 46.62 55373.15 88888.00 2007-07-14 02:05:13.875 195 12444.85 46.62 55373.15 88888.00 2007-07-14 02:05:14.000 195 12444.90 46.62 55373.15 88888.00 2007-07-14 02:05:14.125 195 12444.90 46.62 55373.18 88888.00 2007-07-14 02:05:14.250 195 12444.88 46.58 55373.20 88888.00 2007-07-14 02:05:14.375 195 12444.90 46.60 55373.18 88888.00 2007-07-14 02:05:14.500 195 12444.92 46.58 55373.12 88888.00 2007-07-14 02:05:14.625 195 12444.90 46.62 55373.15 88888.00 2007-07-14 02:05:14.750 195 12444.85 46.65 55373.15 88888.00 2007-07-14 02:05:14.875 195 12444.88 46.65 55373.18 88888.00 2007-07-14 02:05:15.000 195 12444.95 46.65 55373.15 88888.00 2007-07-14 02:05:15.125 195 12445.00 46.60 55373.15 88888.00 2007-07-14 02:05:15.250 195 12444.90 46.52 55373.20 88888.00 2007-07-14 02:05:15.375 195 12444.90 46.55 55373.20 88888.00 2007-07-14 02:05:15.500 195 12444.90 46.55 55373.18 88888.00 2007-07-14 02:05:15.625 195 12444.98 46.58 55373.15 88888.00 2007-07-14 02:05:15.750 195 12445.00 46.60 55373.18 88888.00 2007-07-14 02:05:15.875 195 12444.92 46.60 55373.15 88888.00 2007-07-14 02:05:16.000 195 12444.95 46.60 55373.15 88888.00 2007-07-14 02:05:16.125 195 12445.02 46.60 55373.15 88888.00 2007-07-14 02:05:16.250 195 12445.00 46.62 55373.18 88888.00 2007-07-14 02:05:16.375 195 12444.92 46.62 55373.18 88888.00 2007-07-14 02:05:16.500 195 12444.95 46.62 55373.18 88888.00 2007-07-14 02:05:16.625 195 12444.95 46.62 55373.20 88888.00 2007-07-14 02:05:16.750 195 12444.98 46.58 55373.20 88888.00 2007-07-14 02:05:16.875 195 12444.95 46.55 55373.18 88888.00 2007-07-14 02:05:17.000 195 12444.95 46.55 55373.15 88888.00 2007-07-14 02:05:17.125 195 12445.02 46.55 55373.18 88888.00 2007-07-14 02:05:17.250 195 12445.02 46.58 55373.18 88888.00 2007-07-14 02:05:17.375 195 12445.02 46.60 55373.20 88888.00 2007-07-14 02:05:17.500 195 12445.00 46.62 55373.20 88888.00 2007-07-14 02:05:17.625 195 12444.95 46.62 55373.18 88888.00 2007-07-14 02:05:17.750 195 12444.92 46.58 55373.15 88888.00 2007-07-14 02:05:17.875 195 12444.92 46.60 55373.15 88888.00 2007-07-14 02:05:18.000 195 12444.95 46.62 55373.20 88888.00 2007-07-14 02:05:18.125 195 12445.02 46.67 55373.20 88888.00 2007-07-14 02:05:18.250 195 12445.05 46.62 55373.22 88888.00 2007-07-14 02:05:18.375 195 12445.05 46.60 55373.18 88888.00 2007-07-14 02:05:18.500 195 12445.02 46.60 55373.18 88888.00 2007-07-14 02:05:18.625 195 12445.00 46.60 55373.18 88888.00 2007-07-14 02:05:18.750 195 12444.98 46.62 55373.20 88888.00 2007-07-14 02:05:18.875 195 12445.00 46.65 55373.22 88888.00 2007-07-14 02:05:19.000 195 12444.95 46.62 55373.18 88888.00 2007-07-14 02:05:19.125 195 12444.92 46.52 55373.15 88888.00 2007-07-14 02:05:19.250 195 12444.92 46.55 55373.15 88888.00 2007-07-14 02:05:19.375 195 12445.00 46.58 55373.20 88888.00 2007-07-14 02:05:19.500 195 12445.00 46.58 55373.18 88888.00 2007-07-14 02:05:19.625 195 12445.00 46.60 55373.18 88888.00 2007-07-14 02:05:19.750 195 12445.00 46.58 55373.18 88888.00 2007-07-14 02:05:19.875 195 12444.98 46.55 55373.20 88888.00 2007-07-14 02:05:20.000 195 12444.95 46.50 55373.20 88888.00 2007-07-14 02:05:20.125 195 12444.95 46.52 55373.20 88888.00 2007-07-14 02:05:20.250 195 12444.95 46.55 55373.20 88888.00 2007-07-14 02:05:20.375 195 12444.98 46.58 55373.20 88888.00 2007-07-14 02:05:20.500 195 12444.95 46.55 55373.22 88888.00 2007-07-14 02:05:20.625 195 12444.92 46.52 55373.20 88888.00 2007-07-14 02:05:20.750 195 12444.95 46.55 55373.20 88888.00 2007-07-14 02:05:20.875 195 12444.90 46.52 55373.18 88888.00 2007-07-14 02:05:21.000 195 12444.90 46.55 55373.18 88888.00 2007-07-14 02:05:21.125 195 12444.90 46.52 55373.18 88888.00 2007-07-14 02:05:21.250 195 12444.85 46.50 55373.18 88888.00 2007-07-14 02:05:21.375 195 12444.98 46.52 55373.18 88888.00 2007-07-14 02:05:21.500 195 12445.02 46.58 55373.20 88888.00 2007-07-14 02:05:21.625 195 12445.00 46.60 55373.18 88888.00 2007-07-14 02:05:21.750 195 12444.95 46.55 55373.18 88888.00 2007-07-14 02:05:21.875 195 12444.95 46.58 55373.18 88888.00 2007-07-14 02:05:22.000 195 12445.00 46.58 55373.20 88888.00 2007-07-14 02:05:22.125 195 12445.00 46.58 55373.18 88888.00 2007-07-14 02:05:22.250 195 12444.92 46.58 55373.15 88888.00 2007-07-14 02:05:22.375 195 12445.02 46.62 55373.18 88888.00 2007-07-14 02:05:22.500 195 12445.15 46.65 55373.18 88888.00 2007-07-14 02:05:22.625 195 12445.08 46.67 55373.18 88888.00 2007-07-14 02:05:22.750 195 12444.98 46.62 55373.15 88888.00 2007-07-14 02:05:22.875 195 12444.95 46.55 55373.15 88888.00 2007-07-14 02:05:23.000 195 12444.95 46.55 55373.15 88888.00 2007-07-14 02:05:23.125 195 12445.02 46.60 55373.20 88888.00 2007-07-14 02:05:23.250 195 12445.02 46.60 55373.18 88888.00 2007-07-14 02:05:23.375 195 12445.00 46.58 55373.18 88888.00 2007-07-14 02:05:23.500 195 12445.08 46.58 55373.22 88888.00 2007-07-14 02:05:23.625 195 12445.05 46.55 55373.20 88888.00 2007-07-14 02:05:23.750 195 12445.00 46.60 55373.22 88888.00 2007-07-14 02:05:23.875 195 12445.00 46.58 55373.18 88888.00 2007-07-14 02:05:24.000 195 12445.02 46.50 55373.18 88888.00 2007-07-14 02:05:24.125 195 12445.05 46.55 55373.20 88888.00 2007-07-14 02:05:24.250 195 12445.02 46.58 55373.18 88888.00 2007-07-14 02:05:24.375 195 12445.08 46.58 55373.20 88888.00 2007-07-14 02:05:24.500 195 12445.10 46.58 55373.20 88888.00 2007-07-14 02:05:24.625 195 12445.12 46.58 55373.20 88888.00 2007-07-14 02:05:24.750 195 12445.15 46.67 55373.20 88888.00 2007-07-14 02:05:24.875 195 12445.15 46.67 55373.18 88888.00 2007-07-14 02:05:25.000 195 12445.10 46.60 55373.18 88888.00 2007-07-14 02:05:25.125 195 12445.10 46.60 55373.12 88888.00 2007-07-14 02:05:25.250 195 12445.00 46.58 55373.12 88888.00 2007-07-14 02:05:25.375 195 12445.02 46.62 55373.15 88888.00 2007-07-14 02:05:25.500 195 12445.00 46.65 55373.15 88888.00 2007-07-14 02:05:25.625 195 12445.00 46.67 55373.15 88888.00 2007-07-14 02:05:25.750 195 12445.02 46.67 55373.15 88888.00 2007-07-14 02:05:25.875 195 12445.02 46.65 55373.18 88888.00 2007-07-14 02:05:26.000 195 12445.02 46.62 55373.15 88888.00 2007-07-14 02:05:26.125 195 12445.00 46.65 55373.15 88888.00 2007-07-14 02:05:26.250 195 12444.95 46.65 55373.18 88888.00 2007-07-14 02:05:26.375 195 12445.00 46.67 55373.18 88888.00 2007-07-14 02:05:26.500 195 12445.02 46.73 55373.18 88888.00 2007-07-14 02:05:26.625 195 12445.02 46.65 55373.18 88888.00 2007-07-14 02:05:26.750 195 12445.00 46.65 55373.15 88888.00 2007-07-14 02:05:26.875 195 12445.00 46.62 55373.15 88888.00 2007-07-14 02:05:27.000 195 12444.98 46.65 55373.18 88888.00 2007-07-14 02:05:27.125 195 12444.98 46.62 55373.20 88888.00 2007-07-14 02:05:27.250 195 12444.98 46.62 55373.22 88888.00 2007-07-14 02:05:27.375 195 12445.02 46.67 55373.25 88888.00 2007-07-14 02:05:27.500 195 12445.00 46.65 55373.20 88888.00 2007-07-14 02:05:27.625 195 12445.00 46.67 55373.22 88888.00 2007-07-14 02:05:27.750 195 12445.00 46.67 55373.22 88888.00 2007-07-14 02:05:27.875 195 12444.98 46.65 55373.22 88888.00 2007-07-14 02:05:28.000 195 12444.92 46.62 55373.18 88888.00 2007-07-14 02:05:28.125 195 12444.95 46.62 55373.18 88888.00 2007-07-14 02:05:28.250 195 12445.02 46.65 55373.20 88888.00 2007-07-14 02:05:28.375 195 12445.08 46.62 55373.18 88888.00 2007-07-14 02:05:28.500 195 12445.02 46.65 55373.15 88888.00 2007-07-14 02:05:28.625 195 12445.02 46.73 55373.20 88888.00 2007-07-14 02:05:28.750 195 12444.98 46.73 55373.20 88888.00 2007-07-14 02:05:28.875 195 12444.92 46.73 55373.20 88888.00 2007-07-14 02:05:29.000 195 12444.98 46.75 55373.22 88888.00 2007-07-14 02:05:29.125 195 12445.00 46.73 55373.22 88888.00 2007-07-14 02:05:29.250 195 12445.00 46.70 55373.22 88888.00 2007-07-14 02:05:29.375 195 12445.00 46.77 55373.22 88888.00 2007-07-14 02:05:29.500 195 12445.00 46.83 55373.20 88888.00 2007-07-14 02:05:29.625 195 12445.02 46.88 55373.22 88888.00 2007-07-14 02:05:29.750 195 12445.05 46.77 55373.22 88888.00 2007-07-14 02:05:29.875 195 12445.00 46.77 55373.22 88888.00 2007-07-14 02:05:30.000 195 12444.92 46.75 55373.20 88888.00 2007-07-14 02:05:30.125 195 12445.00 46.80 55373.22 88888.00 2007-07-14 02:05:30.250 195 12445.02 46.77 55373.20 88888.00 2007-07-14 02:05:30.375 195 12445.02 46.77 55373.18 88888.00 2007-07-14 02:05:30.500 195 12445.02 46.77 55373.15 88888.00 2007-07-14 02:05:30.625 195 12445.05 46.75 55373.18 88888.00 2007-07-14 02:05:30.750 195 12445.02 46.73 55373.22 88888.00 2007-07-14 02:05:30.875 195 12445.08 46.77 55373.25 88888.00 2007-07-14 02:05:31.000 195 12445.15 46.90 55373.25 88888.00 2007-07-14 02:05:31.125 195 12445.15 46.90 55373.25 88888.00 2007-07-14 02:05:31.250 195 12445.05 46.88 55373.25 88888.00 2007-07-14 02:05:31.375 195 12445.02 46.90 55373.25 88888.00 2007-07-14 02:05:31.500 195 12445.05 46.88 55373.28 88888.00 2007-07-14 02:05:31.625 195 12445.00 46.80 55373.25 88888.00 2007-07-14 02:05:31.750 195 12445.05 46.80 55373.25 88888.00 2007-07-14 02:05:31.875 195 12445.08 46.90 55373.22 88888.00 2007-07-14 02:05:32.000 195 12445.02 46.90 55373.20 88888.00 2007-07-14 02:05:32.125 195 12445.05 46.92 55373.22 88888.00 2007-07-14 02:05:32.250 195 12445.02 46.80 55373.22 88888.00 2007-07-14 02:05:32.375 195 12444.95 46.75 55373.20 88888.00 2007-07-14 02:05:32.500 195 12445.00 46.85 55373.20 88888.00 2007-07-14 02:05:32.625 195 12445.05 46.90 55373.22 88888.00 2007-07-14 02:05:32.750 195 12445.00 46.88 55373.20 88888.00 2007-07-14 02:05:32.875 195 12445.00 46.92 55373.20 88888.00 2007-07-14 02:05:33.000 195 12445.08 46.92 55373.22 88888.00 2007-07-14 02:05:33.125 195 12445.05 46.90 55373.20 88888.00 2007-07-14 02:05:33.250 195 12445.02 46.88 55373.20 88888.00 2007-07-14 02:05:33.375 195 12445.05 46.88 55373.20 88888.00 2007-07-14 02:05:33.500 195 12445.02 46.90 55373.20 88888.00 2007-07-14 02:05:33.625 195 12445.08 47.00 55373.20 88888.00 2007-07-14 02:05:33.750 195 12445.12 46.98 55373.20 88888.00 2007-07-14 02:05:33.875 195 12445.23 46.95 55373.18 88888.00 2007-07-14 02:05:34.000 195 12445.25 46.95 55373.18 88888.00 2007-07-14 02:05:34.125 195 12445.20 46.88 55373.18 88888.00 2007-07-14 02:05:34.250 195 12445.10 46.90 55373.20 88888.00 2007-07-14 02:05:34.375 195 12445.15 46.98 55373.28 88888.00 2007-07-14 02:05:34.500 195 12445.10 46.98 55373.28 88888.00 2007-07-14 02:05:34.625 195 12445.05 47.00 55373.25 88888.00 2007-07-14 02:05:34.750 195 12445.05 47.00 55373.22 88888.00 2007-07-14 02:05:34.875 195 12445.05 46.98 55373.20 88888.00 2007-07-14 02:05:35.000 195 12445.10 46.98 55373.22 88888.00 2007-07-14 02:05:35.125 195 12445.15 47.00 55373.25 88888.00 2007-07-14 02:05:35.250 195 12445.12 47.00 55373.22 88888.00 2007-07-14 02:05:35.375 195 12445.08 47.02 55373.25 88888.00 2007-07-14 02:05:35.500 195 12445.08 47.05 55373.25 88888.00 2007-07-14 02:05:35.625 195 12445.15 47.05 55373.22 88888.00 2007-07-14 02:05:35.750 195 12445.12 47.00 55373.20 88888.00 2007-07-14 02:05:35.875 195 12445.15 46.98 55373.22 88888.00 2007-07-14 02:05:36.000 195 12445.17 47.00 55373.20 88888.00 2007-07-14 02:05:36.125 195 12445.10 47.05 55373.18 88888.00 2007-07-14 02:05:36.250 195 12444.98 47.00 55373.15 88888.00 2007-07-14 02:05:36.375 195 12445.05 47.02 55373.20 88888.00 2007-07-14 02:05:36.500 195 12445.23 47.10 55373.25 88888.00 2007-07-14 02:05:36.625 195 12445.23 47.10 55373.25 88888.00 2007-07-14 02:05:36.750 195 12445.10 47.10 55373.22 88888.00 2007-07-14 02:05:36.875 195 12445.05 47.10 55373.22 88888.00 2007-07-14 02:05:37.000 195 12445.00 47.02 55373.20 88888.00 2007-07-14 02:05:37.125 195 12445.02 46.98 55373.20 88888.00 2007-07-14 02:05:37.250 195 12445.02 47.05 55373.25 88888.00 2007-07-14 02:05:37.375 195 12445.05 47.08 55373.22 88888.00 2007-07-14 02:05:37.500 195 12445.02 47.10 55373.25 88888.00 2007-07-14 02:05:37.625 195 12445.00 47.05 55373.22 88888.00 2007-07-14 02:05:37.750 195 12445.00 47.10 55373.25 88888.00 2007-07-14 02:05:37.875 195 12445.05 47.17 55373.28 88888.00 2007-07-14 02:05:38.000 195 12445.12 47.20 55373.25 88888.00 2007-07-14 02:05:38.125 195 12445.05 47.12 55373.22 88888.00 2007-07-14 02:05:38.250 195 12444.95 47.12 55373.20 88888.00 2007-07-14 02:05:38.375 195 12445.02 47.12 55373.20 88888.00 2007-07-14 02:05:38.500 195 12445.02 47.12 55373.22 88888.00 2007-07-14 02:05:38.625 195 12445.08 47.12 55373.25 88888.00 2007-07-14 02:05:38.750 195 12445.10 47.17 55373.22 88888.00 2007-07-14 02:05:38.875 195 12445.10 47.15 55373.20 88888.00 2007-07-14 02:05:39.000 195 12445.00 47.12 55373.20 88888.00 2007-07-14 02:05:39.125 195 12445.02 47.15 55373.22 88888.00 2007-07-14 02:05:39.250 195 12445.10 47.17 55373.25 88888.00 2007-07-14 02:05:39.375 195 12445.20 47.17 55373.22 88888.00 2007-07-14 02:05:39.500 195 12445.23 47.15 55373.25 88888.00 2007-07-14 02:05:39.625 195 12445.08 47.15 55373.25 88888.00 2007-07-14 02:05:39.750 195 12445.12 47.15 55373.25 88888.00 2007-07-14 02:05:39.875 195 12445.15 47.20 55373.25 88888.00 2007-07-14 02:05:40.000 195 12445.10 47.20 55373.22 88888.00 2007-07-14 02:05:40.125 195 12445.05 47.17 55373.20 88888.00 2007-07-14 02:05:40.250 195 12445.00 47.17 55373.18 88888.00 2007-07-14 02:05:40.375 195 12445.02 47.20 55373.18 88888.00 2007-07-14 02:05:40.500 195 12445.08 47.20 55373.20 88888.00 2007-07-14 02:05:40.625 195 12445.02 47.17 55373.20 88888.00 2007-07-14 02:05:40.750 195 12444.98 47.17 55373.18 88888.00 2007-07-14 02:05:40.875 195 12444.92 47.15 55373.18 88888.00 2007-07-14 02:05:41.000 195 12444.92 47.15 55373.18 88888.00 2007-07-14 02:05:41.125 195 12445.02 47.23 55373.22 88888.00 2007-07-14 02:05:41.250 195 12445.05 47.20 55373.25 88888.00 2007-07-14 02:05:41.375 195 12445.05 47.20 55373.25 88888.00 2007-07-14 02:05:41.500 195 12445.00 47.20 55373.25 88888.00 2007-07-14 02:05:41.625 195 12444.95 47.17 55373.22 88888.00 2007-07-14 02:05:41.750 195 12445.08 47.17 55373.20 88888.00 2007-07-14 02:05:41.875 195 12445.12 47.27 55373.28 88888.00 2007-07-14 02:05:42.000 195 12445.10 47.30 55373.25 88888.00 2007-07-14 02:05:42.125 195 12445.08 47.27 55373.25 88888.00 2007-07-14 02:05:42.250 195 12445.05 47.25 55373.22 88888.00 2007-07-14 02:05:42.375 195 12445.02 47.27 55373.25 88888.00 2007-07-14 02:05:42.500 195 12445.08 47.27 55373.25 88888.00 2007-07-14 02:05:42.625 195 12445.10 47.25 55373.25 88888.00 2007-07-14 02:05:42.750 195 12445.02 47.23 55373.18 88888.00 2007-07-14 02:05:42.875 195 12444.95 47.17 55373.20 88888.00 2007-07-14 02:05:43.000 195 12444.92 47.17 55373.25 88888.00 2007-07-14 02:05:43.125 195 12445.10 47.25 55373.28 88888.00 2007-07-14 02:05:43.250 195 12445.12 47.23 55373.28 88888.00 2007-07-14 02:05:43.375 195 12445.10 47.25 55373.25 88888.00 2007-07-14 02:05:43.500 195 12445.05 47.27 55373.22 88888.00 2007-07-14 02:05:43.625 195 12445.00 47.25 55373.25 88888.00 2007-07-14 02:05:43.750 195 12444.95 47.27 55373.28 88888.00 2007-07-14 02:05:43.875 195 12444.98 47.33 55373.28 88888.00 2007-07-14 02:05:44.000 195 12445.02 47.38 55373.25 88888.00 2007-07-14 02:05:44.125 195 12445.02 47.33 55373.28 88888.00 2007-07-14 02:05:44.250 195 12444.98 47.23 55373.28 88888.00 2007-07-14 02:05:44.375 195 12445.02 47.20 55373.25 88888.00 2007-07-14 02:05:44.500 195 12445.02 47.23 55373.28 88888.00 2007-07-14 02:05:44.625 195 12444.98 47.27 55373.25 88888.00 2007-07-14 02:05:44.750 195 12444.95 47.33 55373.28 88888.00 2007-07-14 02:05:44.875 195 12444.98 47.35 55373.28 88888.00 2007-07-14 02:05:45.000 195 12445.00 47.30 55373.28 88888.00 2007-07-14 02:05:45.125 195 12444.92 47.33 55373.28 88888.00 2007-07-14 02:05:45.250 195 12444.83 47.33 55373.30 88888.00 2007-07-14 02:05:45.375 195 12444.90 47.35 55373.30 88888.00 2007-07-14 02:05:45.500 195 12444.95 47.33 55373.28 88888.00 2007-07-14 02:05:45.625 195 12445.00 47.33 55373.28 88888.00 2007-07-14 02:05:45.750 195 12445.02 47.35 55373.28 88888.00 2007-07-14 02:05:45.875 195 12444.98 47.33 55373.25 88888.00 2007-07-14 02:05:46.000 195 12444.95 47.33 55373.22 88888.00 2007-07-14 02:05:46.125 195 12444.85 47.30 55373.22 88888.00 2007-07-14 02:05:46.250 195 12444.85 47.30 55373.25 88888.00 2007-07-14 02:05:46.375 195 12444.92 47.27 55373.25 88888.00 2007-07-14 02:05:46.500 195 12444.90 47.25 55373.22 88888.00 2007-07-14 02:05:46.625 195 12444.88 47.27 55373.30 88888.00 2007-07-14 02:05:46.750 195 12444.92 47.33 55373.30 88888.00 2007-07-14 02:05:46.875 195 12444.90 47.35 55373.25 88888.00 2007-07-14 02:05:47.000 195 12444.85 47.33 55373.22 88888.00 2007-07-14 02:05:47.125 195 12444.88 47.35 55373.25 88888.00 2007-07-14 02:05:47.250 195 12444.88 47.30 55373.28 88888.00 2007-07-14 02:05:47.375 195 12444.92 47.35 55373.25 88888.00 2007-07-14 02:05:47.500 195 12444.95 47.35 55373.25 88888.00 2007-07-14 02:05:47.625 195 12444.95 47.33 55373.28 88888.00 2007-07-14 02:05:47.750 195 12444.88 47.35 55373.28 88888.00 2007-07-14 02:05:47.875 195 12444.95 47.35 55373.28 88888.00 2007-07-14 02:05:48.000 195 12445.05 47.38 55373.30 88888.00 2007-07-14 02:05:48.125 195 12444.98 47.38 55373.30 88888.00 2007-07-14 02:05:48.250 195 12444.85 47.27 55373.28 88888.00 2007-07-14 02:05:48.375 195 12444.90 47.27 55373.28 88888.00 2007-07-14 02:05:48.500 195 12444.90 47.27 55373.28 88888.00 2007-07-14 02:05:48.625 195 12444.83 47.25 55373.25 88888.00 2007-07-14 02:05:48.750 195 12444.83 47.23 55373.25 88888.00 2007-07-14 02:05:48.875 195 12444.92 47.27 55373.25 88888.00 2007-07-14 02:05:49.000 195 12444.95 47.33 55373.28 88888.00 2007-07-14 02:05:49.125 195 12444.98 47.33 55373.30 88888.00 2007-07-14 02:05:49.250 195 12444.88 47.30 55373.30 88888.00 2007-07-14 02:05:49.375 195 12444.88 47.35 55373.32 88888.00 2007-07-14 02:05:49.500 195 12444.92 47.38 55373.35 88888.00 2007-07-14 02:05:49.625 195 12444.92 47.33 55373.32 88888.00 2007-07-14 02:05:49.750 195 12444.92 47.38 55373.32 88888.00 2007-07-14 02:05:49.875 195 12444.92 47.38 55373.32 88888.00 2007-07-14 02:05:50.000 195 12444.92 47.33 55373.30 88888.00 2007-07-14 02:05:50.125 195 12444.98 47.38 55373.30 88888.00 2007-07-14 02:05:50.250 195 12444.98 47.40 55373.32 88888.00 2007-07-14 02:05:50.375 195 12444.90 47.38 55373.32 88888.00 2007-07-14 02:05:50.500 195 12444.85 47.35 55373.32 88888.00 2007-07-14 02:05:50.625 195 12444.85 47.33 55373.30 88888.00 2007-07-14 02:05:50.750 195 12444.95 47.38 55373.35 88888.00 2007-07-14 02:05:50.875 195 12444.95 47.45 55373.32 88888.00 2007-07-14 02:05:51.000 195 12444.90 47.38 55373.28 88888.00 2007-07-14 02:05:51.125 195 12444.83 47.35 55373.30 88888.00 2007-07-14 02:05:51.250 195 12444.83 47.40 55373.32 88888.00 2007-07-14 02:05:51.375 195 12444.88 47.40 55373.32 88888.00 2007-07-14 02:05:51.500 195 12444.90 47.33 55373.32 88888.00 2007-07-14 02:05:51.625 195 12444.92 47.27 55373.35 88888.00 2007-07-14 02:05:51.750 195 12444.90 47.27 55373.32 88888.00 2007-07-14 02:05:51.875 195 12444.88 47.35 55373.30 88888.00 2007-07-14 02:05:52.000 195 12444.90 47.40 55373.30 88888.00 2007-07-14 02:05:52.125 195 12444.90 47.40 55373.32 88888.00 2007-07-14 02:05:52.250 195 12444.83 47.33 55373.35 88888.00 2007-07-14 02:05:52.375 195 12444.83 47.33 55373.32 88888.00 2007-07-14 02:05:52.500 195 12444.92 47.38 55373.32 88888.00 2007-07-14 02:05:52.625 195 12444.95 47.35 55373.32 88888.00 2007-07-14 02:05:52.750 195 12444.88 47.35 55373.32 88888.00 2007-07-14 02:05:52.875 195 12444.80 47.35 55373.30 88888.00 2007-07-14 02:05:53.000 195 12444.77 47.33 55373.28 88888.00 2007-07-14 02:05:53.125 195 12444.77 47.30 55373.28 88888.00 2007-07-14 02:05:53.250 195 12444.80 47.33 55373.32 88888.00 2007-07-14 02:05:53.375 195 12444.85 47.33 55373.35 88888.00 2007-07-14 02:05:53.500 195 12444.92 47.40 55373.35 88888.00 2007-07-14 02:05:53.625 195 12444.92 47.38 55373.35 88888.00 2007-07-14 02:05:53.750 195 12444.88 47.35 55373.35 88888.00 2007-07-14 02:05:53.875 195 12444.83 47.30 55373.32 88888.00 2007-07-14 02:05:54.000 195 12444.88 47.35 55373.30 88888.00 2007-07-14 02:05:54.125 195 12444.85 47.35 55373.32 88888.00 2007-07-14 02:05:54.250 195 12444.75 47.35 55373.32 88888.00 2007-07-14 02:05:54.375 195 12444.80 47.40 55373.32 88888.00 2007-07-14 02:05:54.500 195 12444.95 47.40 55373.35 88888.00 2007-07-14 02:05:54.625 195 12444.95 47.38 55373.35 88888.00 2007-07-14 02:05:54.750 195 12444.92 47.35 55373.35 88888.00 2007-07-14 02:05:54.875 195 12444.95 47.35 55373.38 88888.00 2007-07-14 02:05:55.000 195 12444.98 47.40 55373.38 88888.00 2007-07-14 02:05:55.125 195 12444.92 47.35 55373.35 88888.00 2007-07-14 02:05:55.250 195 12444.85 47.33 55373.35 88888.00 2007-07-14 02:05:55.375 195 12444.88 47.38 55373.38 88888.00 2007-07-14 02:05:55.500 195 12444.90 47.40 55373.38 88888.00 2007-07-14 02:05:55.625 195 12444.92 47.42 55373.40 88888.00 2007-07-14 02:05:55.750 195 12444.95 47.48 55373.40 88888.00 2007-07-14 02:05:55.875 195 12444.95 47.40 55373.38 88888.00 2007-07-14 02:05:56.000 195 12444.95 47.42 55373.38 88888.00 2007-07-14 02:05:56.125 195 12444.92 47.45 55373.35 88888.00 2007-07-14 02:05:56.250 195 12444.90 47.40 55373.40 88888.00 2007-07-14 02:05:56.375 195 12444.95 47.42 55373.40 88888.00 2007-07-14 02:05:56.500 195 12444.95 47.42 55373.40 88888.00 2007-07-14 02:05:56.625 195 12444.90 47.42 55373.40 88888.00 2007-07-14 02:05:56.750 195 12444.88 47.42 55373.43 88888.00 2007-07-14 02:05:56.875 195 12444.90 47.48 55373.43 88888.00 2007-07-14 02:05:57.000 195 12444.92 47.48 55373.40 88888.00 2007-07-14 02:05:57.125 195 12444.88 47.45 55373.35 88888.00 2007-07-14 02:05:57.250 195 12444.88 47.45 55373.38 88888.00 2007-07-14 02:05:57.375 195 12444.92 47.48 55373.40 88888.00 2007-07-14 02:05:57.500 195 12444.95 47.48 55373.38 88888.00 2007-07-14 02:05:57.625 195 12444.92 47.45 55373.38 88888.00 2007-07-14 02:05:57.750 195 12444.95 47.45 55373.38 88888.00 2007-07-14 02:05:57.875 195 12444.92 47.45 55373.35 88888.00 2007-07-14 02:05:58.000 195 12444.88 47.45 55373.40 88888.00 2007-07-14 02:05:58.125 195 12444.80 47.45 55373.43 88888.00 2007-07-14 02:05:58.250 195 12444.75 47.42 55373.40 88888.00 2007-07-14 02:05:58.375 195 12444.75 47.48 55373.40 88888.00 2007-07-14 02:05:58.500 195 12444.80 47.42 55373.40 88888.00 2007-07-14 02:05:58.625 195 12444.83 47.50 55373.43 88888.00 2007-07-14 02:05:58.750 195 12444.83 47.48 55373.45 88888.00 2007-07-14 02:05:58.875 195 12444.88 47.48 55373.43 88888.00 2007-07-14 02:05:59.000 195 12444.88 47.48 55373.43 88888.00 2007-07-14 02:05:59.125 195 12444.85 47.55 55373.43 88888.00 2007-07-14 02:05:59.250 195 12444.77 47.52 55373.45 88888.00 2007-07-14 02:05:59.375 195 12444.80 47.52 55373.38 88888.00 2007-07-14 02:05:59.500 195 12444.88 47.55 55373.40 88888.00 2007-07-14 02:05:59.625 195 12444.88 47.52 55373.43 88888.00 2007-07-14 02:05:59.750 195 12444.85 47.52 55373.45 88888.00 2007-07-14 02:05:59.875 195 12444.83 47.55 55373.40 88888.00 2007-07-14 02:06:00.000 195 12444.80 47.55 55373.40 88888.00 2007-07-14 02:06:00.125 195 12444.88 47.58 55373.43 88888.00 2007-07-14 02:06:00.250 195 12444.88 47.60 55373.45 88888.00 2007-07-14 02:06:00.375 195 12444.83 47.52 55373.43 88888.00 2007-07-14 02:06:00.500 195 12444.75 47.52 55373.43 88888.00 2007-07-14 02:06:00.625 195 12444.77 47.52 55373.47 88888.00 2007-07-14 02:06:00.750 195 12444.80 47.60 55373.45 88888.00 2007-07-14 02:06:00.875 195 12444.75 47.62 55373.40 88888.00 2007-07-14 02:06:01.000 195 12444.75 47.58 55373.40 88888.00 2007-07-14 02:06:01.125 195 12444.77 47.55 55373.43 88888.00 2007-07-14 02:06:01.250 195 12444.77 47.55 55373.43 88888.00 2007-07-14 02:06:01.375 195 12444.73 47.58 55373.43 88888.00 2007-07-14 02:06:01.500 195 12444.70 47.58 55373.38 88888.00 2007-07-14 02:06:01.625 195 12444.77 47.60 55373.40 88888.00 2007-07-14 02:06:01.750 195 12444.83 47.58 55373.43 88888.00 2007-07-14 02:06:01.875 195 12444.77 47.55 55373.45 88888.00 2007-07-14 02:06:02.000 195 12444.73 47.52 55373.43 88888.00 2007-07-14 02:06:02.125 195 12444.75 47.58 55373.45 88888.00 2007-07-14 02:06:02.250 195 12444.80 47.58 55373.47 88888.00 2007-07-14 02:06:02.375 195 12444.85 47.55 55373.43 88888.00 2007-07-14 02:06:02.500 195 12444.80 47.58 55373.43 88888.00 2007-07-14 02:06:02.625 195 12444.80 47.62 55373.45 88888.00 2007-07-14 02:06:02.750 195 12444.77 47.60 55373.43 88888.00 2007-07-14 02:06:02.875 195 12444.75 47.58 55373.40 88888.00 2007-07-14 02:06:03.000 195 12444.75 47.60 55373.38 88888.00 2007-07-14 02:06:03.125 195 12444.83 47.60 55373.43 88888.00 2007-07-14 02:06:03.250 195 12444.80 47.55 55373.43 88888.00 2007-07-14 02:06:03.375 195 12444.88 47.60 55373.43 88888.00 2007-07-14 02:06:03.500 195 12444.88 47.62 55373.43 88888.00 2007-07-14 02:06:03.625 195 12444.85 47.58 55373.40 88888.00 2007-07-14 02:06:03.750 195 12444.83 47.52 55373.38 88888.00 2007-07-14 02:06:03.875 195 12444.85 47.58 55373.40 88888.00 2007-07-14 02:06:04.000 195 12444.85 47.58 55373.40 88888.00 2007-07-14 02:06:04.125 195 12444.77 47.55 55373.43 88888.00 2007-07-14 02:06:04.250 195 12444.75 47.60 55373.47 88888.00 2007-07-14 02:06:04.375 195 12444.80 47.65 55373.43 88888.00 2007-07-14 02:06:04.500 195 12444.83 47.65 55373.45 88888.00 2007-07-14 02:06:04.625 195 12444.77 47.60 55373.45 88888.00 2007-07-14 02:06:04.750 195 12444.77 47.62 55373.45 88888.00 2007-07-14 02:06:04.875 195 12444.75 47.65 55373.43 88888.00 2007-07-14 02:06:05.000 195 12444.77 47.67 55373.40 88888.00 2007-07-14 02:06:05.125 195 12444.83 47.62 55373.38 88888.00 2007-07-14 02:06:05.250 195 12444.75 47.58 55373.43 88888.00 2007-07-14 02:06:05.375 195 12444.73 47.60 55373.43 88888.00 2007-07-14 02:06:05.500 195 12444.67 47.60 55373.43 88888.00 2007-07-14 02:06:05.625 195 12444.80 47.62 55373.45 88888.00 2007-07-14 02:06:05.750 195 12444.77 47.62 55373.45 88888.00 2007-07-14 02:06:05.875 195 12444.67 47.67 55373.45 88888.00 2007-07-14 02:06:06.000 195 12444.65 47.73 55373.45 88888.00 2007-07-14 02:06:06.125 195 12444.67 47.67 55373.45 88888.00 2007-07-14 02:06:06.250 195 12444.65 47.65 55373.45 88888.00 2007-07-14 02:06:06.375 195 12444.73 47.65 55373.47 88888.00 2007-07-14 02:06:06.500 195 12444.73 47.62 55373.47 88888.00 2007-07-14 02:06:06.625 195 12444.70 47.62 55373.50 88888.00 2007-07-14 02:06:06.750 195 12444.70 47.67 55373.50 88888.00 2007-07-14 02:06:06.875 195 12444.67 47.67 55373.50 88888.00 2007-07-14 02:06:07.000 195 12444.67 47.65 55373.47 88888.00 2007-07-14 02:06:07.125 195 12444.75 47.65 55373.47 88888.00 2007-07-14 02:06:07.250 195 12444.65 47.60 55373.43 88888.00 2007-07-14 02:06:07.375 195 12444.70 47.65 55373.47 88888.00 2007-07-14 02:06:07.500 195 12444.70 47.70 55373.47 88888.00 2007-07-14 02:06:07.625 195 12444.65 47.67 55373.47 88888.00 2007-07-14 02:06:07.750 195 12444.55 47.65 55373.45 88888.00 2007-07-14 02:06:07.875 195 12444.58 47.65 55373.45 88888.00 2007-07-14 02:06:08.000 195 12444.65 47.67 55373.43 88888.00 2007-07-14 02:06:08.125 195 12444.65 47.67 55373.45 88888.00 2007-07-14 02:06:08.250 195 12444.58 47.62 55373.45 88888.00 2007-07-14 02:06:08.375 195 12444.52 47.60 55373.47 88888.00 2007-07-14 02:06:08.500 195 12444.55 47.67 55373.45 88888.00 2007-07-14 02:06:08.625 195 12444.62 47.70 55373.50 88888.00 2007-07-14 02:06:08.750 195 12444.67 47.67 55373.47 88888.00 2007-07-14 02:06:08.875 195 12444.65 47.67 55373.45 88888.00 2007-07-14 02:06:09.000 195 12444.60 47.70 55373.47 88888.00 2007-07-14 02:06:09.125 195 12444.62 47.65 55373.47 88888.00 2007-07-14 02:06:09.250 195 12444.60 47.67 55373.47 88888.00 2007-07-14 02:06:09.375 195 12444.62 47.70 55373.47 88888.00 2007-07-14 02:06:09.500 195 12444.60 47.65 55373.45 88888.00 2007-07-14 02:06:09.625 195 12444.62 47.65 55373.47 88888.00 2007-07-14 02:06:09.750 195 12444.67 47.67 55373.47 88888.00 2007-07-14 02:06:09.875 195 12444.65 47.70 55373.50 88888.00 2007-07-14 02:06:10.000 195 12444.58 47.70 55373.47 88888.00 2007-07-14 02:06:10.125 195 12444.60 47.73 55373.53 88888.00 2007-07-14 02:06:10.250 195 12444.52 47.70 55373.53 88888.00 2007-07-14 02:06:10.375 195 12444.58 47.75 55373.55 88888.00 2007-07-14 02:06:10.500 195 12444.55 47.67 55373.50 88888.00 2007-07-14 02:06:10.625 195 12444.52 47.62 55373.47 88888.00 2007-07-14 02:06:10.750 195 12444.55 47.65 55373.47 88888.00 2007-07-14 02:06:10.875 195 12444.58 47.62 55373.50 88888.00 2007-07-14 02:06:11.000 195 12444.55 47.67 55373.50 88888.00 2007-07-14 02:06:11.125 195 12444.48 47.65 55373.50 88888.00 2007-07-14 02:06:11.250 195 12444.48 47.67 55373.53 88888.00 2007-07-14 02:06:11.375 195 12444.58 47.73 55373.53 88888.00 2007-07-14 02:06:11.500 195 12444.58 47.67 55373.53 88888.00 2007-07-14 02:06:11.625 195 12444.60 47.67 55373.50 88888.00 2007-07-14 02:06:11.750 195 12444.55 47.67 55373.50 88888.00 2007-07-14 02:06:11.875 195 12444.52 47.65 55373.53 88888.00 2007-07-14 02:06:12.000 195 12444.55 47.65 55373.50 88888.00 2007-07-14 02:06:12.125 195 12444.52 47.65 55373.50 88888.00 2007-07-14 02:06:12.250 195 12444.45 47.67 55373.53 88888.00 2007-07-14 02:06:12.375 195 12444.42 47.67 55373.55 88888.00 2007-07-14 02:06:12.500 195 12444.45 47.67 55373.57 88888.00 2007-07-14 02:06:12.625 195 12444.42 47.65 55373.55 88888.00 2007-07-14 02:06:12.750 195 12444.45 47.60 55373.55 88888.00 2007-07-14 02:06:12.875 195 12444.48 47.65 55373.55 88888.00 2007-07-14 02:06:13.000 195 12444.48 47.65 55373.50 88888.00 2007-07-14 02:06:13.125 195 12444.55 47.65 55373.57 88888.00 2007-07-14 02:06:13.250 195 12444.52 47.70 55373.53 88888.00 2007-07-14 02:06:13.375 195 12444.42 47.73 55373.53 88888.00 2007-07-14 02:06:13.500 195 12444.42 47.75 55373.55 88888.00 2007-07-14 02:06:13.625 195 12444.55 47.75 55373.57 88888.00 2007-07-14 02:06:13.750 195 12444.55 47.67 55373.57 88888.00 2007-07-14 02:06:13.875 195 12444.52 47.65 55373.57 88888.00 2007-07-14 02:06:14.000 195 12444.50 47.67 55373.60 88888.00 2007-07-14 02:06:14.125 195 12444.48 47.70 55373.55 88888.00 2007-07-14 02:06:14.250 195 12444.45 47.65 55373.55 88888.00 2007-07-14 02:06:14.375 195 12444.42 47.62 55373.55 88888.00 2007-07-14 02:06:14.500 195 12444.38 47.62 55373.55 88888.00 2007-07-14 02:06:14.625 195 12444.40 47.62 55373.55 88888.00 2007-07-14 02:06:14.750 195 12444.45 47.62 55373.55 88888.00 2007-07-14 02:06:14.875 195 12444.48 47.67 55373.57 88888.00 2007-07-14 02:06:15.000 195 12444.42 47.73 55373.57 88888.00 2007-07-14 02:06:15.125 195 12444.42 47.75 55373.60 88888.00 2007-07-14 02:06:15.250 195 12444.33 47.67 55373.62 88888.00 2007-07-14 02:06:15.375 195 12444.30 47.65 55373.57 88888.00 2007-07-14 02:06:15.500 195 12444.27 47.67 55373.57 88888.00 2007-07-14 02:06:15.625 195 12444.35 47.73 55373.62 88888.00 2007-07-14 02:06:15.750 195 12444.27 47.67 55373.60 88888.00 2007-07-14 02:06:15.875 195 12444.27 47.60 55373.62 88888.00 2007-07-14 02:06:16.000 195 12444.38 47.62 55373.60 88888.00 2007-07-14 02:06:16.125 195 12444.35 47.67 55373.62 88888.00 2007-07-14 02:06:16.250 195 12444.25 47.70 55373.65 88888.00 2007-07-14 02:06:16.375 195 12444.27 47.65 55373.62 88888.00 2007-07-14 02:06:16.500 195 12444.33 47.67 55373.60 88888.00 2007-07-14 02:06:16.625 195 12444.30 47.65 55373.60 88888.00 2007-07-14 02:06:16.750 195 12444.35 47.70 55373.62 88888.00 2007-07-14 02:06:16.875 195 12444.30 47.75 55373.65 88888.00 2007-07-14 02:06:17.000 195 12444.23 47.67 55373.62 88888.00 2007-07-14 02:06:17.125 195 12444.25 47.62 55373.62 88888.00 2007-07-14 02:06:17.250 195 12444.27 47.60 55373.68 88888.00 2007-07-14 02:06:17.375 195 12444.35 47.65 55373.68 88888.00 2007-07-14 02:06:17.500 195 12444.30 47.62 55373.65 88888.00 2007-07-14 02:06:17.625 195 12444.27 47.62 55373.65 88888.00 2007-07-14 02:06:17.750 195 12444.27 47.62 55373.65 88888.00 2007-07-14 02:06:17.875 195 12444.17 47.65 55373.65 88888.00 2007-07-14 02:06:18.000 195 12444.17 47.65 55373.68 88888.00 2007-07-14 02:06:18.125 195 12444.20 47.65 55373.68 88888.00 2007-07-14 02:06:18.250 195 12444.17 47.62 55373.70 88888.00 2007-07-14 02:06:18.375 195 12444.20 47.65 55373.65 88888.00 2007-07-14 02:06:18.500 195 12444.20 47.65 55373.65 88888.00 2007-07-14 02:06:18.625 195 12444.23 47.62 55373.65 88888.00 2007-07-14 02:06:18.750 195 12444.25 47.65 55373.68 88888.00 2007-07-14 02:06:18.875 195 12444.27 47.65 55373.68 88888.00 2007-07-14 02:06:19.000 195 12444.23 47.60 55373.65 88888.00 2007-07-14 02:06:19.125 195 12444.20 47.58 55373.62 88888.00 2007-07-14 02:06:19.250 195 12444.23 47.55 55373.65 88888.00 2007-07-14 02:06:19.375 195 12444.25 47.65 55373.65 88888.00 2007-07-14 02:06:19.500 195 12444.12 47.62 55373.68 88888.00 2007-07-14 02:06:19.625 195 12444.05 47.60 55373.65 88888.00 2007-07-14 02:06:19.750 195 12444.10 47.58 55373.62 88888.00 2007-07-14 02:06:19.875 195 12444.10 47.60 55373.62 88888.00 2007-07-14 02:06:20.000 195 12444.10 47.60 55373.62 88888.00 2007-07-14 02:06:20.125 195 12444.05 47.58 55373.65 88888.00 2007-07-14 02:06:20.250 195 12443.98 47.50 55373.62 88888.00 2007-07-14 02:06:20.375 195 12444.02 47.52 55373.62 88888.00 2007-07-14 02:06:20.500 195 12444.05 47.50 55373.68 88888.00 2007-07-14 02:06:20.625 195 12444.05 47.58 55373.70 88888.00 2007-07-14 02:06:20.750 195 12444.02 47.60 55373.68 88888.00 2007-07-14 02:06:20.875 195 12444.02 47.60 55373.65 88888.00 2007-07-14 02:06:21.000 195 12444.05 47.55 55373.65 88888.00 2007-07-14 02:06:21.125 195 12444.05 47.58 55373.68 88888.00 2007-07-14 02:06:21.250 195 12444.00 47.52 55373.68 88888.00 2007-07-14 02:06:21.375 195 12444.08 47.50 55373.68 88888.00 2007-07-14 02:06:21.500 195 12444.12 47.52 55373.68 88888.00 2007-07-14 02:06:21.625 195 12444.10 47.58 55373.68 88888.00 2007-07-14 02:06:21.750 195 12444.00 47.60 55373.68 88888.00 2007-07-14 02:06:21.875 195 12443.98 47.60 55373.68 88888.00 2007-07-14 02:06:22.000 195 12444.08 47.55 55373.65 88888.00 2007-07-14 02:06:22.125 195 12444.05 47.50 55373.68 88888.00 2007-07-14 02:06:22.250 195 12444.02 47.52 55373.68 88888.00 2007-07-14 02:06:22.375 195 12444.10 47.52 55373.68 88888.00 2007-07-14 02:06:22.500 195 12444.12 47.48 55373.70 88888.00 2007-07-14 02:06:22.625 195 12444.17 47.50 55373.70 88888.00 2007-07-14 02:06:22.750 195 12444.10 47.50 55373.70 88888.00 2007-07-14 02:06:22.875 195 12444.08 47.48 55373.70 88888.00 2007-07-14 02:06:23.000 195 12444.10 47.48 55373.68 88888.00 2007-07-14 02:06:23.125 195 12444.08 47.52 55373.70 88888.00 2007-07-14 02:06:23.250 195 12444.02 47.55 55373.75 88888.00 2007-07-14 02:06:23.375 195 12444.05 47.52 55373.72 88888.00 2007-07-14 02:06:23.500 195 12444.00 47.42 55373.72 88888.00 2007-07-14 02:06:23.625 195 12444.02 47.50 55373.70 88888.00 2007-07-14 02:06:23.750 195 12444.02 47.52 55373.72 88888.00 2007-07-14 02:06:23.875 195 12444.00 47.52 55373.72 88888.00 2007-07-14 02:06:24.000 195 12444.02 47.50 55373.72 88888.00 2007-07-14 02:06:24.125 195 12444.00 47.50 55373.70 88888.00 2007-07-14 02:06:24.250 195 12443.95 47.40 55373.70 88888.00 2007-07-14 02:06:24.375 195 12443.98 47.45 55373.70 88888.00 2007-07-14 02:06:24.500 195 12444.00 47.50 55373.72 88888.00 2007-07-14 02:06:24.625 195 12444.05 47.50 55373.75 88888.00 2007-07-14 02:06:24.750 195 12444.05 47.48 55373.78 88888.00 2007-07-14 02:06:24.875 195 12444.00 47.52 55373.72 88888.00 2007-07-14 02:06:25.000 195 12443.98 47.55 55373.70 88888.00 2007-07-14 02:06:25.125 195 12443.90 47.50 55373.78 88888.00 2007-07-14 02:06:25.250 195 12443.98 47.52 55373.80 88888.00 2007-07-14 02:06:25.375 195 12444.08 47.52 55373.78 88888.00 2007-07-14 02:06:25.500 195 12444.00 47.48 55373.75 88888.00 2007-07-14 02:06:25.625 195 12444.00 47.45 55373.75 88888.00 2007-07-14 02:06:25.750 195 12443.95 47.45 55373.75 88888.00 2007-07-14 02:06:25.875 195 12444.00 47.50 55373.75 88888.00 2007-07-14 02:06:26.000 195 12443.95 47.52 55373.75 88888.00 2007-07-14 02:06:26.125 195 12443.92 47.55 55373.75 88888.00 2007-07-14 02:06:26.250 195 12443.90 47.48 55373.75 88888.00 2007-07-14 02:06:26.375 195 12443.90 47.50 55373.75 88888.00 2007-07-14 02:06:26.500 195 12443.92 47.52 55373.78 88888.00 2007-07-14 02:06:26.625 195 12443.88 47.55 55373.75 88888.00 2007-07-14 02:06:26.750 195 12443.77 47.52 55373.75 88888.00 2007-07-14 02:06:26.875 195 12443.75 47.48 55373.75 88888.00 2007-07-14 02:06:27.000 195 12443.80 47.45 55373.75 88888.00 2007-07-14 02:06:27.125 195 12443.85 47.50 55373.75 88888.00 2007-07-14 02:06:27.250 195 12443.88 47.52 55373.78 88888.00 2007-07-14 02:06:27.375 195 12443.95 47.58 55373.78 88888.00 2007-07-14 02:06:27.500 195 12443.88 47.52 55373.80 88888.00 2007-07-14 02:06:27.625 195 12443.77 47.50 55373.80 88888.00 2007-07-14 02:06:27.750 195 12443.88 47.55 55373.82 88888.00 2007-07-14 02:06:27.875 195 12443.92 47.48 55373.82 88888.00 2007-07-14 02:06:28.000 195 12443.90 47.48 55373.82 88888.00 2007-07-14 02:06:28.125 195 12443.85 47.50 55373.82 88888.00 2007-07-14 02:06:28.250 195 12443.80 47.52 55373.80 88888.00 2007-07-14 02:06:28.375 195 12443.83 47.45 55373.82 88888.00 2007-07-14 02:06:28.500 195 12443.90 47.52 55373.82 88888.00 2007-07-14 02:06:28.625 195 12443.92 47.52 55373.85 88888.00 2007-07-14 02:06:28.750 195 12443.92 47.48 55373.85 88888.00 2007-07-14 02:06:28.875 195 12443.90 47.45 55373.82 88888.00 2007-07-14 02:06:29.000 195 12443.85 47.42 55373.78 88888.00 2007-07-14 02:06:29.125 195 12443.85 47.50 55373.80 88888.00 2007-07-14 02:06:29.250 195 12443.85 47.48 55373.82 88888.00 2007-07-14 02:06:29.375 195 12443.92 47.55 55373.82 88888.00 2007-07-14 02:06:29.500 195 12443.88 47.52 55373.82 88888.00 2007-07-14 02:06:29.625 195 12443.92 47.55 55373.85 88888.00 2007-07-14 02:06:29.750 195 12443.90 47.52 55373.80 88888.00 2007-07-14 02:06:29.875 195 12443.88 47.48 55373.80 88888.00 2007-07-14 02:06:30.000 195 12443.85 47.45 55373.80 88888.00 2007-07-14 02:06:30.125 195 12443.85 47.48 55373.82 88888.00 2007-07-14 02:06:30.250 195 12443.85 47.48 55373.80 88888.00 2007-07-14 02:06:30.375 195 12443.83 47.45 55373.82 88888.00 2007-07-14 02:06:30.500 195 12443.80 47.45 55373.85 88888.00 2007-07-14 02:06:30.625 195 12443.75 47.48 55373.85 88888.00 2007-07-14 02:06:30.750 195 12443.70 47.48 55373.85 88888.00 2007-07-14 02:06:30.875 195 12443.73 47.48 55373.85 88888.00 2007-07-14 02:06:31.000 195 12443.67 47.45 55373.80 88888.00 2007-07-14 02:06:31.125 195 12443.70 47.50 55373.85 88888.00 2007-07-14 02:06:31.250 195 12443.65 47.50 55373.85 88888.00 2007-07-14 02:06:31.375 195 12443.70 47.42 55373.85 88888.00 2007-07-14 02:06:31.500 195 12443.83 47.42 55373.82 88888.00 2007-07-14 02:06:31.625 195 12443.75 47.45 55373.85 88888.00 2007-07-14 02:06:31.750 195 12443.67 47.45 55373.85 88888.00 2007-07-14 02:06:31.875 195 12443.70 47.52 55373.82 88888.00 2007-07-14 02:06:32.000 195 12443.77 47.48 55373.80 88888.00 2007-07-14 02:06:32.125 195 12443.80 47.50 55373.85 88888.00 2007-07-14 02:06:32.250 195 12443.75 47.42 55373.88 88888.00 2007-07-14 02:06:32.375 195 12443.73 47.42 55373.82 88888.00 2007-07-14 02:06:32.500 195 12443.75 47.42 55373.85 88888.00 2007-07-14 02:06:32.625 195 12443.73 47.38 55373.82 88888.00 2007-07-14 02:06:32.750 195 12443.70 47.35 55373.85 88888.00 2007-07-14 02:06:32.875 195 12443.70 47.48 55373.88 88888.00 2007-07-14 02:06:33.000 195 12443.73 47.48 55373.85 88888.00 2007-07-14 02:06:33.125 195 12443.70 47.50 55373.88 88888.00 2007-07-14 02:06:33.250 195 12443.70 47.40 55373.88 88888.00 2007-07-14 02:06:33.375 195 12443.65 47.42 55373.88 88888.00 2007-07-14 02:06:33.500 195 12443.70 47.52 55373.88 88888.00 2007-07-14 02:06:33.625 195 12443.75 47.55 55373.90 88888.00 2007-07-14 02:06:33.750 195 12443.70 47.40 55373.90 88888.00 2007-07-14 02:06:33.875 195 12443.62 47.40 55373.93 88888.00 2007-07-14 02:06:34.000 195 12443.60 47.45 55373.88 88888.00 2007-07-14 02:06:34.125 195 12443.58 47.42 55373.90 88888.00 2007-07-14 02:06:34.250 195 12443.50 47.42 55373.90 88888.00 2007-07-14 02:06:34.375 195 12443.58 47.45 55373.90 88888.00 2007-07-14 02:06:34.500 195 12443.62 47.38 55373.93 88888.00 2007-07-14 02:06:34.625 195 12443.65 47.38 55373.95 88888.00 2007-07-14 02:06:34.750 195 12443.60 47.35 55373.93 88888.00 2007-07-14 02:06:34.875 195 12443.55 47.42 55373.95 88888.00 2007-07-14 02:06:35.000 195 12443.62 47.50 55373.95 88888.00 2007-07-14 02:06:35.125 195 12443.60 47.48 55373.90 88888.00 2007-07-14 02:06:35.250 195 12443.50 47.42 55373.93 88888.00 2007-07-14 02:06:35.375 195 12443.55 47.45 55373.95 88888.00 2007-07-14 02:06:35.500 195 12443.45 47.40 55373.90 88888.00 2007-07-14 02:06:35.625 195 12443.40 47.42 55373.90 88888.00 2007-07-14 02:06:35.750 195 12443.52 47.45 55373.88 88888.00 2007-07-14 02:06:35.875 195 12443.58 47.42 55373.90 88888.00 2007-07-14 02:06:36.000 195 12443.58 47.40 55373.90 88888.00 2007-07-14 02:06:36.125 195 12443.55 47.40 55373.93 88888.00 2007-07-14 02:06:36.250 195 12443.55 47.45 55373.93 88888.00 2007-07-14 02:06:36.375 195 12443.48 47.42 55373.93 88888.00 2007-07-14 02:06:36.500 195 12443.45 47.38 55373.90 88888.00 2007-07-14 02:06:36.625 195 12443.50 47.45 55373.93 88888.00 2007-07-14 02:06:36.750 195 12443.50 47.45 55373.93 88888.00 2007-07-14 02:06:36.875 195 12443.42 47.38 55373.93 88888.00 2007-07-14 02:06:37.000 195 12443.42 47.38 55373.93 88888.00 2007-07-14 02:06:37.125 195 12443.50 47.40 55373.97 88888.00 2007-07-14 02:06:37.250 195 12443.45 47.35 55374.00 88888.00 2007-07-14 02:06:37.375 195 12443.45 47.35 55373.97 88888.00 2007-07-14 02:06:37.500 195 12443.42 47.35 55373.93 88888.00 2007-07-14 02:06:37.625 195 12443.45 47.40 55373.95 88888.00 2007-07-14 02:06:37.750 195 12443.45 47.42 55373.95 88888.00 2007-07-14 02:06:37.875 195 12443.45 47.42 55373.95 88888.00 2007-07-14 02:06:38.000 195 12443.48 47.35 55373.93 88888.00 2007-07-14 02:06:38.125 195 12443.48 47.30 55373.95 88888.00 2007-07-14 02:06:38.250 195 12443.45 47.27 55374.03 88888.00 2007-07-14 02:06:38.375 195 12443.48 47.33 55374.03 88888.00 2007-07-14 02:06:38.500 195 12443.38 47.38 55374.00 88888.00 2007-07-14 02:06:38.625 195 12443.27 47.42 55374.03 88888.00 2007-07-14 02:06:38.750 195 12443.27 47.38 55374.00 88888.00 2007-07-14 02:06:38.875 195 12443.30 47.35 55374.00 88888.00 2007-07-14 02:06:39.000 195 12443.33 47.33 55373.97 88888.00 2007-07-14 02:06:39.125 195 12443.33 47.33 55374.00 88888.00 2007-07-14 02:06:39.250 195 12443.35 47.35 55374.05 88888.00 2007-07-14 02:06:39.375 195 12443.35 47.38 55374.05 88888.00 2007-07-14 02:06:39.500 195 12443.35 47.38 55374.03 88888.00 2007-07-14 02:06:39.625 195 12443.35 47.38 55374.00 88888.00 2007-07-14 02:06:39.750 195 12443.30 47.40 55373.97 88888.00 2007-07-14 02:06:39.875 195 12443.27 47.42 55373.97 88888.00 2007-07-14 02:06:40.000 195 12443.27 47.42 55373.97 88888.00 2007-07-14 02:06:40.125 195 12443.25 47.40 55373.97 88888.00 2007-07-14 02:06:40.250 195 12443.20 47.40 55374.03 88888.00 2007-07-14 02:06:40.375 195 12443.20 47.40 55374.00 88888.00 2007-07-14 02:06:40.500 195 12443.20 47.35 55374.00 88888.00 2007-07-14 02:06:40.625 195 12443.23 47.30 55374.03 88888.00 2007-07-14 02:06:40.750 195 12443.23 47.27 55374.03 88888.00 2007-07-14 02:06:40.875 195 12443.23 47.35 55374.00 88888.00 2007-07-14 02:06:41.000 195 12443.25 47.38 55374.00 88888.00 2007-07-14 02:06:41.125 195 12443.23 47.35 55374.03 88888.00 2007-07-14 02:06:41.250 195 12443.20 47.27 55374.00 88888.00 2007-07-14 02:06:41.375 195 12443.20 47.30 55374.00 88888.00 2007-07-14 02:06:41.500 195 12443.20 47.33 55373.97 88888.00 2007-07-14 02:06:41.625 195 12443.25 47.35 55373.97 88888.00 2007-07-14 02:06:41.750 195 12443.27 47.33 55373.97 88888.00 2007-07-14 02:06:41.875 195 12443.20 47.33 55373.97 88888.00 2007-07-14 02:06:42.000 195 12443.20 47.30 55373.97 88888.00 2007-07-14 02:06:42.125 195 12443.23 47.33 55374.00 88888.00 2007-07-14 02:06:42.250 195 12443.17 47.33 55374.07 88888.00 2007-07-14 02:06:42.375 195 12443.12 47.30 55374.05 88888.00 2007-07-14 02:06:42.500 195 12443.05 47.27 55374.03 88888.00 2007-07-14 02:06:42.625 195 12443.05 47.30 55374.00 88888.00 2007-07-14 02:06:42.750 195 12443.10 47.33 55374.03 88888.00 2007-07-14 02:06:42.875 195 12443.10 47.33 55374.05 88888.00 2007-07-14 02:06:43.000 195 12443.02 47.33 55374.05 88888.00 2007-07-14 02:06:43.125 195 12443.02 47.27 55374.05 88888.00 2007-07-14 02:06:43.250 195 12443.05 47.23 55374.05 88888.00 2007-07-14 02:06:43.375 195 12442.98 47.23 55374.03 88888.00 2007-07-14 02:06:43.500 195 12443.00 47.27 55374.03 88888.00 2007-07-14 02:06:43.625 195 12443.08 47.30 55374.05 88888.00 2007-07-14 02:06:43.750 195 12443.05 47.27 55374.05 88888.00 2007-07-14 02:06:43.875 195 12443.05 47.25 55374.03 88888.00 2007-07-14 02:06:44.000 195 12443.02 47.25 55374.00 88888.00 2007-07-14 02:06:44.125 195 12443.05 47.25 55374.03 88888.00 2007-07-14 02:06:44.250 195 12443.02 47.25 55374.05 88888.00 2007-07-14 02:06:44.375 195 12443.05 47.27 55374.10 88888.00 2007-07-14 02:06:44.500 195 12443.12 47.30 55374.07 88888.00 2007-07-14 02:06:44.625 195 12443.15 47.30 55374.07 88888.00 2007-07-14 02:06:44.750 195 12443.12 47.33 55374.10 88888.00 2007-07-14 02:06:44.875 195 12443.05 47.33 55374.10 88888.00 2007-07-14 02:06:45.000 195 12442.95 47.30 55374.05 88888.00 2007-07-14 02:06:45.125 195 12442.98 47.23 55374.07 88888.00 2007-07-14 02:06:45.250 195 12442.95 47.20 55374.03 88888.00 2007-07-14 02:06:45.375 195 12443.00 47.23 55374.03 88888.00 2007-07-14 02:06:45.500 195 12442.95 47.23 55374.03 88888.00 2007-07-14 02:06:45.625 195 12442.95 47.27 55374.05 88888.00 2007-07-14 02:06:45.750 195 12443.00 47.25 55374.05 88888.00 2007-07-14 02:06:45.875 195 12443.05 47.25 55374.07 88888.00 2007-07-14 02:06:46.000 195 12443.00 47.23 55374.07 88888.00 2007-07-14 02:06:46.125 195 12442.88 47.25 55374.10 88888.00 2007-07-14 02:06:46.250 195 12442.77 47.20 55374.07 88888.00 2007-07-14 02:06:46.375 195 12442.85 47.20 55374.07 88888.00 2007-07-14 02:06:46.500 195 12442.88 47.20 55374.07 88888.00 2007-07-14 02:06:46.625 195 12442.98 47.27 55374.10 88888.00 2007-07-14 02:06:46.750 195 12442.98 47.27 55374.12 88888.00 2007-07-14 02:06:46.875 195 12442.88 47.25 55374.12 88888.00 2007-07-14 02:06:47.000 195 12442.83 47.23 55374.10 88888.00 2007-07-14 02:06:47.125 195 12442.77 47.20 55374.10 88888.00 2007-07-14 02:06:47.250 195 12442.77 47.17 55374.12 88888.00 2007-07-14 02:06:47.375 195 12442.80 47.20 55374.10 88888.00 2007-07-14 02:06:47.500 195 12442.80 47.23 55374.10 88888.00 2007-07-14 02:06:47.625 195 12442.77 47.23 55374.10 88888.00 2007-07-14 02:06:47.750 195 12442.77 47.20 55374.10 88888.00 2007-07-14 02:06:47.875 195 12442.83 47.20 55374.15 88888.00 2007-07-14 02:06:48.000 195 12442.80 47.17 55374.12 88888.00 2007-07-14 02:06:48.125 195 12442.75 47.12 55374.10 88888.00 2007-07-14 02:06:48.250 195 12442.77 47.12 55374.10 88888.00 2007-07-14 02:06:48.375 195 12442.77 47.17 55374.10 88888.00 2007-07-14 02:06:48.500 195 12442.80 47.23 55374.12 88888.00 2007-07-14 02:06:48.625 195 12442.75 47.23 55374.10 88888.00 2007-07-14 02:06:48.750 195 12442.73 47.12 55374.10 88888.00 2007-07-14 02:06:48.875 195 12442.73 47.15 55374.12 88888.00 2007-07-14 02:06:49.000 195 12442.67 47.15 55374.10 88888.00 2007-07-14 02:06:49.125 195 12442.67 47.17 55374.12 88888.00 2007-07-14 02:06:49.250 195 12442.62 47.15 55374.15 88888.00 2007-07-14 02:06:49.375 195 12442.73 47.17 55374.12 88888.00 2007-07-14 02:06:49.500 195 12442.77 47.20 55374.12 88888.00 2007-07-14 02:06:49.625 195 12442.73 47.15 55374.12 88888.00 2007-07-14 02:06:49.750 195 12442.67 47.15 55374.12 88888.00 2007-07-14 02:06:49.875 195 12442.75 47.20 55374.12 88888.00 2007-07-14 02:06:50.000 195 12442.73 47.17 55374.10 88888.00 2007-07-14 02:06:50.125 195 12442.70 47.15 55374.15 88888.00 2007-07-14 02:06:50.250 195 12442.73 47.20 55374.18 88888.00 2007-07-14 02:06:50.375 195 12442.73 47.23 55374.20 88888.00 2007-07-14 02:06:50.500 195 12442.67 47.15 55374.15 88888.00 2007-07-14 02:06:50.625 195 12442.58 47.08 55374.12 88888.00 2007-07-14 02:06:50.750 195 12442.62 47.12 55374.15 88888.00 2007-07-14 02:06:50.875 195 12442.73 47.10 55374.15 88888.00 2007-07-14 02:06:51.000 195 12442.70 47.15 55374.15 88888.00 2007-07-14 02:06:51.125 195 12442.73 47.20 55374.18 88888.00 2007-07-14 02:06:51.250 195 12442.70 47.12 55374.18 88888.00 2007-07-14 02:06:51.375 195 12442.67 47.12 55374.18 88888.00 2007-07-14 02:06:51.500 195 12442.58 47.15 55374.18 88888.00 2007-07-14 02:06:51.625 195 12442.55 47.12 55374.15 88888.00 2007-07-14 02:06:51.750 195 12442.58 47.12 55374.12 88888.00 2007-07-14 02:06:51.875 195 12442.58 47.10 55374.12 88888.00 2007-07-14 02:06:52.000 195 12442.55 47.10 55374.15 88888.00 2007-07-14 02:06:52.125 195 12442.52 47.10 55374.15 88888.00 2007-07-14 02:06:52.250 195 12442.52 47.08 55374.18 88888.00 2007-07-14 02:06:52.375 195 12442.58 47.08 55374.15 88888.00 2007-07-14 02:06:52.500 195 12442.58 47.08 55374.15 88888.00 2007-07-14 02:06:52.625 195 12442.50 47.10 55374.18 88888.00 2007-07-14 02:06:52.750 195 12442.52 47.12 55374.20 88888.00 2007-07-14 02:06:52.875 195 12442.52 47.10 55374.20 88888.00 2007-07-14 02:06:53.000 195 12442.55 47.10 55374.20 88888.00 2007-07-14 02:06:53.125 195 12442.58 47.12 55374.22 88888.00 2007-07-14 02:06:53.250 195 12442.55 47.10 55374.20 88888.00 2007-07-14 02:06:53.375 195 12442.58 47.10 55374.20 88888.00 2007-07-14 02:06:53.500 195 12442.50 47.05 55374.20 88888.00 2007-07-14 02:06:53.625 195 12442.50 47.08 55374.20 88888.00 2007-07-14 02:06:53.750 195 12442.45 47.08 55374.22 88888.00 2007-07-14 02:06:53.875 195 12442.45 47.02 55374.20 88888.00 2007-07-14 02:06:54.000 195 12442.48 47.05 55374.20 88888.00 2007-07-14 02:06:54.125 195 12442.48 47.08 55374.20 88888.00 2007-07-14 02:06:54.250 195 12442.42 47.05 55374.22 88888.00 2007-07-14 02:06:54.375 195 12442.40 47.10 55374.22 88888.00 2007-07-14 02:06:54.500 195 12442.42 47.10 55374.22 88888.00 2007-07-14 02:06:54.625 195 12442.40 47.02 55374.22 88888.00 2007-07-14 02:06:54.750 195 12442.33 47.02 55374.22 88888.00 2007-07-14 02:06:54.875 195 12442.30 47.02 55374.22 88888.00 2007-07-14 02:06:55.000 195 12442.40 47.08 55374.18 88888.00 2007-07-14 02:06:55.125 195 12442.38 47.05 55374.18 88888.00 2007-07-14 02:06:55.250 195 12442.27 47.00 55374.18 88888.00 2007-07-14 02:06:55.375 195 12442.27 46.98 55374.22 88888.00 2007-07-14 02:06:55.500 195 12442.30 47.00 55374.22 88888.00 2007-07-14 02:06:55.625 195 12442.33 46.98 55374.20 88888.00 2007-07-14 02:06:55.750 195 12442.25 46.95 55374.15 88888.00 2007-07-14 02:06:55.875 195 12442.27 46.98 55374.18 88888.00 2007-07-14 02:06:56.000 195 12442.33 47.00 55374.18 88888.00 2007-07-14 02:06:56.125 195 12442.38 47.00 55374.22 88888.00 2007-07-14 02:06:56.250 195 12442.35 46.98 55374.22 88888.00 2007-07-14 02:06:56.375 195 12442.30 46.98 55374.20 88888.00 2007-07-14 02:06:56.500 195 12442.20 46.98 55374.20 88888.00 2007-07-14 02:06:56.625 195 12442.23 46.95 55374.15 88888.00 2007-07-14 02:06:56.750 195 12442.27 46.92 55374.22 88888.00 2007-07-14 02:06:56.875 195 12442.25 46.92 55374.20 88888.00 2007-07-14 02:06:57.000 195 12442.20 46.92 55374.15 88888.00 2007-07-14 02:06:57.125 195 12442.15 46.95 55374.18 88888.00 2007-07-14 02:06:57.250 195 12442.25 46.95 55374.20 88888.00 2007-07-14 02:06:57.375 195 12442.27 47.00 55374.22 88888.00 2007-07-14 02:06:57.500 195 12442.12 46.90 55374.22 88888.00 2007-07-14 02:06:57.625 195 12442.12 46.92 55374.25 88888.00 2007-07-14 02:06:57.750 195 12442.17 46.98 55374.25 88888.00 2007-07-14 02:06:57.875 195 12442.15 47.00 55374.22 88888.00 2007-07-14 02:06:58.000 195 12442.17 47.00 55374.22 88888.00 2007-07-14 02:06:58.125 195 12442.15 46.90 55374.22 88888.00 2007-07-14 02:06:58.250 195 12442.15 46.88 55374.25 88888.00 2007-07-14 02:06:58.375 195 12442.17 46.92 55374.28 88888.00 2007-07-14 02:06:58.500 195 12442.10 46.90 55374.28 88888.00 2007-07-14 02:06:58.625 195 12442.05 46.90 55374.28 88888.00 2007-07-14 02:06:58.750 195 12442.05 46.92 55374.28 88888.00 2007-07-14 02:06:58.875 195 12442.12 46.90 55374.25 88888.00 2007-07-14 02:06:59.000 195 12442.15 46.88 55374.25 88888.00 2007-07-14 02:06:59.125 195 12442.17 46.92 55374.28 88888.00 2007-07-14 02:06:59.250 195 12442.10 46.92 55374.25 88888.00 2007-07-14 02:06:59.375 195 12442.10 46.92 55374.25 88888.00 2007-07-14 02:06:59.500 195 12442.08 46.92 55374.28 88888.00 2007-07-14 02:06:59.625 195 12442.08 46.88 55374.30 88888.00 2007-07-14 02:06:59.750 195 12442.08 46.85 55374.28 88888.00 2007-07-14 02:06:59.875 195 12442.10 46.88 55374.25 88888.00 2007-07-14 02:07:00.000 195 12442.08 46.88 55374.20 88888.00 2007-07-14 02:07:00.125 195 12442.05 46.85 55374.22 88888.00 2007-07-14 02:07:00.250 195 12442.05 46.80 55374.25 88888.00 2007-07-14 02:07:00.375 195 12442.12 46.80 55374.28 88888.00 2007-07-14 02:07:00.500 195 12442.17 46.88 55374.30 88888.00 2007-07-14 02:07:00.625 195 12442.15 46.88 55374.30 88888.00 2007-07-14 02:07:00.750 195 12442.08 46.88 55374.25 88888.00 2007-07-14 02:07:00.875 195 12442.08 46.85 55374.25 88888.00 2007-07-14 02:07:01.000 195 12442.08 46.88 55374.28 88888.00 2007-07-14 02:07:01.125 195 12442.00 46.85 55374.28 88888.00 2007-07-14 02:07:01.250 195 12441.95 46.80 55374.28 88888.00 2007-07-14 02:07:01.375 195 12441.98 46.80 55374.28 88888.00 2007-07-14 02:07:01.500 195 12442.00 46.83 55374.28 88888.00 2007-07-14 02:07:01.625 195 12442.00 46.83 55374.28 88888.00 2007-07-14 02:07:01.750 195 12441.95 46.85 55374.30 88888.00 2007-07-14 02:07:01.875 195 12441.98 46.83 55374.32 88888.00 2007-07-14 02:07:02.000 195 12442.02 46.80 55374.32 88888.00 2007-07-14 02:07:02.125 195 12441.95 46.80 55374.32 88888.00 2007-07-14 02:07:02.250 195 12441.90 46.75 55374.28 88888.00 2007-07-14 02:07:02.375 195 12441.90 46.77 55374.30 88888.00 2007-07-14 02:07:02.500 195 12441.85 46.83 55374.30 88888.00 2007-07-14 02:07:02.625 195 12441.88 46.80 55374.30 88888.00 2007-07-14 02:07:02.750 195 12441.85 46.75 55374.28 88888.00 2007-07-14 02:07:02.875 195 12441.90 46.80 55374.25 88888.00 2007-07-14 02:07:03.000 195 12441.95 46.85 55374.28 88888.00 2007-07-14 02:07:03.125 195 12441.95 46.85 55374.28 88888.00 2007-07-14 02:07:03.250 195 12441.92 46.83 55374.28 88888.00 2007-07-14 02:07:03.375 195 12441.95 46.85 55374.28 88888.00 2007-07-14 02:07:03.500 195 12441.88 46.80 55374.28 88888.00 2007-07-14 02:07:03.625 195 12441.83 46.80 55374.28 88888.00 2007-07-14 02:07:03.750 195 12441.80 46.80 55374.30 88888.00 2007-07-14 02:07:03.875 195 12441.73 46.77 55374.28 88888.00 2007-07-14 02:07:04.000 195 12441.65 46.77 55374.28 88888.00 2007-07-14 02:07:04.125 195 12441.67 46.83 55374.32 88888.00 2007-07-14 02:07:04.250 195 12441.70 46.83 55374.30 88888.00 2007-07-14 02:07:04.375 195 12441.80 46.85 55374.30 88888.00 2007-07-14 02:07:04.500 195 12441.83 46.85 55374.28 88888.00 2007-07-14 02:07:04.625 195 12441.75 46.80 55374.28 88888.00 2007-07-14 02:07:04.750 195 12441.75 46.80 55374.28 88888.00 2007-07-14 02:07:04.875 195 12441.67 46.75 55374.28 88888.00 2007-07-14 02:07:05.000 195 12441.65 46.77 55374.25 88888.00 2007-07-14 02:07:05.125 195 12441.70 46.83 55374.32 88888.00 2007-07-14 02:07:05.250 195 12441.70 46.83 55374.35 88888.00 2007-07-14 02:07:05.375 195 12441.70 46.80 55374.32 88888.00 2007-07-14 02:07:05.500 195 12441.65 46.77 55374.38 88888.00 2007-07-14 02:07:05.625 195 12441.70 46.75 55374.35 88888.00 2007-07-14 02:07:05.750 195 12441.73 46.73 55374.30 88888.00 2007-07-14 02:07:05.875 195 12441.75 46.73 55374.30 88888.00 2007-07-14 02:07:06.000 195 12441.70 46.77 55374.32 88888.00 2007-07-14 02:07:06.125 195 12441.65 46.77 55374.32 88888.00 2007-07-14 02:07:06.250 195 12441.52 46.77 55374.35 88888.00 2007-07-14 02:07:06.375 195 12441.55 46.83 55374.35 88888.00 2007-07-14 02:07:06.500 195 12441.58 46.77 55374.35 88888.00 2007-07-14 02:07:06.625 195 12441.55 46.83 55374.35 88888.00 2007-07-14 02:07:06.750 195 12441.52 46.83 55374.30 88888.00 2007-07-14 02:07:06.875 195 12441.48 46.80 55374.30 88888.00 2007-07-14 02:07:07.000 195 12441.50 46.80 55374.32 88888.00 2007-07-14 02:07:07.125 195 12441.52 46.85 55374.35 88888.00 2007-07-14 02:07:07.250 195 12441.52 46.83 55374.38 88888.00 2007-07-14 02:07:07.375 195 12441.58 46.80 55374.35 88888.00 2007-07-14 02:07:07.500 195 12441.50 46.80 55374.40 88888.00 2007-07-14 02:07:07.625 195 12441.48 46.77 55374.40 88888.00 2007-07-14 02:07:07.750 195 12441.40 46.77 55374.35 88888.00 2007-07-14 02:07:07.875 195 12441.38 46.70 55374.32 88888.00 2007-07-14 02:07:08.000 195 12441.38 46.73 55374.32 88888.00 2007-07-14 02:07:08.125 195 12441.42 46.75 55374.38 88888.00 2007-07-14 02:07:08.250 195 12441.52 46.80 55374.40 88888.00 2007-07-14 02:07:08.375 195 12441.50 46.77 55374.40 88888.00 2007-07-14 02:07:08.500 195 12441.40 46.75 55374.38 88888.00 2007-07-14 02:07:08.625 195 12441.40 46.77 55374.38 88888.00 2007-07-14 02:07:08.750 195 12441.40 46.75 55374.35 88888.00 2007-07-14 02:07:08.875 195 12441.40 46.75 55374.35 88888.00 2007-07-14 02:07:09.000 195 12441.40 46.73 55374.35 88888.00 2007-07-14 02:07:09.125 195 12441.38 46.73 55374.40 88888.00 2007-07-14 02:07:09.250 195 12441.25 46.77 55374.35 88888.00 2007-07-14 02:07:09.375 195 12441.27 46.77 55374.38 88888.00 2007-07-14 02:07:09.500 195 12441.33 46.75 55374.38 88888.00 2007-07-14 02:07:09.625 195 12441.30 46.67 55374.38 88888.00 2007-07-14 02:07:09.750 195 12441.35 46.70 55374.38 88888.00 2007-07-14 02:07:09.875 195 12441.30 46.73 55374.38 88888.00 2007-07-14 02:07:10.000 195 12441.30 46.75 55374.38 88888.00 2007-07-14 02:07:10.125 195 12441.20 46.73 55374.38 88888.00 2007-07-14 02:07:10.250 195 12441.20 46.67 55374.38 88888.00 2007-07-14 02:07:10.375 195 12441.33 46.73 55374.35 88888.00 2007-07-14 02:07:10.500 195 12441.33 46.75 55374.38 88888.00 2007-07-14 02:07:10.625 195 12441.30 46.73 55374.38 88888.00 2007-07-14 02:07:10.750 195 12441.20 46.67 55374.35 88888.00 2007-07-14 02:07:10.875 195 12441.23 46.70 55374.35 88888.00 2007-07-14 02:07:11.000 195 12441.27 46.70 55374.35 88888.00 2007-07-14 02:07:11.125 195 12441.30 46.65 55374.38 88888.00 2007-07-14 02:07:11.250 195 12441.33 46.73 55374.38 88888.00 2007-07-14 02:07:11.375 195 12441.35 46.73 55374.38 88888.00 2007-07-14 02:07:11.500 195 12441.27 46.67 55374.38 88888.00 2007-07-14 02:07:11.625 195 12441.23 46.67 55374.38 88888.00 2007-07-14 02:07:11.750 195 12441.25 46.70 55374.35 88888.00 2007-07-14 02:07:11.875 195 12441.30 46.70 55374.35 88888.00 2007-07-14 02:07:12.000 195 12441.25 46.73 55374.38 88888.00 2007-07-14 02:07:12.125 195 12441.15 46.67 55374.35 88888.00 2007-07-14 02:07:12.250 195 12441.15 46.67 55374.32 88888.00 2007-07-14 02:07:12.375 195 12441.17 46.67 55374.35 88888.00 2007-07-14 02:07:12.500 195 12441.05 46.65 55374.32 88888.00 2007-07-14 02:07:12.625 195 12441.05 46.65 55374.35 88888.00 2007-07-14 02:07:12.750 195 12441.02 46.65 55374.35 88888.00 2007-07-14 02:07:12.875 195 12441.05 46.65 55374.38 88888.00 2007-07-14 02:07:13.000 195 12441.00 46.67 55374.40 88888.00 2007-07-14 02:07:13.125 195 12440.95 46.65 55374.38 88888.00 2007-07-14 02:07:13.250 195 12441.00 46.67 55374.38 88888.00 2007-07-14 02:07:13.375 195 12441.08 46.70 55374.38 88888.00 2007-07-14 02:07:13.500 195 12441.02 46.67 55374.38 88888.00 2007-07-14 02:07:13.625 195 12440.90 46.62 55374.38 88888.00 2007-07-14 02:07:13.750 195 12440.90 46.65 55374.38 88888.00 2007-07-14 02:07:13.875 195 12440.90 46.65 55374.38 88888.00 2007-07-14 02:07:14.000 195 12440.90 46.67 55374.38 88888.00 2007-07-14 02:07:14.125 195 12440.85 46.65 55374.38 88888.00 2007-07-14 02:07:14.250 195 12440.92 46.73 55374.40 88888.00 2007-07-14 02:07:14.375 195 12441.02 46.75 55374.40 88888.00 2007-07-14 02:07:14.500 195 12441.00 46.70 55374.38 88888.00 2007-07-14 02:07:14.625 195 12440.95 46.62 55374.35 88888.00 2007-07-14 02:07:14.750 195 12440.90 46.62 55374.38 88888.00 2007-07-14 02:07:14.875 195 12440.90 46.60 55374.35 88888.00 2007-07-14 02:07:15.000 195 12440.83 46.55 55374.32 88888.00 2007-07-14 02:07:15.125 195 12440.88 46.55 55374.32 88888.00 2007-07-14 02:07:15.250 195 12440.90 46.60 55374.38 88888.00 2007-07-14 02:07:15.375 195 12440.92 46.60 55374.40 88888.00 2007-07-14 02:07:15.500 195 12440.92 46.62 55374.43 88888.00 2007-07-14 02:07:15.625 195 12440.88 46.67 55374.43 88888.00 2007-07-14 02:07:15.750 195 12440.83 46.62 55374.40 88888.00 2007-07-14 02:07:15.875 195 12440.75 46.58 55374.38 88888.00 2007-07-14 02:07:16.000 195 12440.75 46.58 55374.38 88888.00 2007-07-14 02:07:16.125 195 12440.77 46.60 55374.38 88888.00 2007-07-14 02:07:16.250 195 12440.73 46.62 55374.43 88888.00 2007-07-14 02:07:16.375 195 12440.67 46.60 55374.43 88888.00 2007-07-14 02:07:16.500 195 12440.65 46.62 55374.43 88888.00 2007-07-14 02:07:16.625 195 12440.73 46.62 55374.43 88888.00 2007-07-14 02:07:16.750 195 12440.70 46.60 55374.40 88888.00 2007-07-14 02:07:16.875 195 12440.65 46.62 55374.43 88888.00 2007-07-14 02:07:17.000 195 12440.60 46.58 55374.40 88888.00 2007-07-14 02:07:17.125 195 12440.65 46.58 55374.40 88888.00 2007-07-14 02:07:17.250 195 12440.65 46.55 55374.40 88888.00 2007-07-14 02:07:17.375 195 12440.65 46.58 55374.38 88888.00 2007-07-14 02:07:17.500 195 12440.60 46.58 55374.38 88888.00 2007-07-14 02:07:17.625 195 12440.50 46.52 55374.40 88888.00 2007-07-14 02:07:17.750 195 12440.52 46.55 55374.43 88888.00 2007-07-14 02:07:17.875 195 12440.52 46.55 55374.45 88888.00 2007-07-14 02:07:18.000 195 12440.58 46.52 55374.43 88888.00 2007-07-14 02:07:18.125 195 12440.52 46.52 55374.43 88888.00 2007-07-14 02:07:18.250 195 12440.52 46.58 55374.43 88888.00 2007-07-14 02:07:18.375 195 12440.52 46.60 55374.38 88888.00 2007-07-14 02:07:18.500 195 12440.58 46.58 55374.40 88888.00 2007-07-14 02:07:18.625 195 12440.58 46.60 55374.43 88888.00 2007-07-14 02:07:18.750 195 12440.52 46.60 55374.43 88888.00 2007-07-14 02:07:18.875 195 12440.45 46.55 55374.43 88888.00 2007-07-14 02:07:19.000 195 12440.35 46.52 55374.43 88888.00 2007-07-14 02:07:19.125 195 12440.33 46.50 55374.38 88888.00 2007-07-14 02:07:19.250 195 12440.35 46.52 55374.40 88888.00 2007-07-14 02:07:19.375 195 12440.48 46.58 55374.40 88888.00 2007-07-14 02:07:19.500 195 12440.48 46.58 55374.43 88888.00 2007-07-14 02:07:19.625 195 12440.45 46.60 55374.47 88888.00 2007-07-14 02:07:19.750 195 12440.42 46.58 55374.43 88888.00 2007-07-14 02:07:19.875 195 12440.42 46.52 55374.45 88888.00 2007-07-14 02:07:20.000 195 12440.38 46.45 55374.43 88888.00 2007-07-14 02:07:20.125 195 12440.33 46.50 55374.47 88888.00 2007-07-14 02:07:20.250 195 12440.25 46.58 55374.45 88888.00 2007-07-14 02:07:20.375 195 12440.25 46.55 55374.45 88888.00 2007-07-14 02:07:20.500 195 12440.25 46.55 55374.43 88888.00 2007-07-14 02:07:20.625 195 12440.33 46.52 55374.47 88888.00 2007-07-14 02:07:20.750 195 12440.38 46.48 55374.47 88888.00 2007-07-14 02:07:20.875 195 12440.35 46.50 55374.45 88888.00 2007-07-14 02:07:21.000 195 12440.35 46.52 55374.47 88888.00 2007-07-14 02:07:21.125 195 12440.30 46.58 55374.47 88888.00 2007-07-14 02:07:21.250 195 12440.27 46.55 55374.43 88888.00 2007-07-14 02:07:21.375 195 12440.27 46.48 55374.45 88888.00 2007-07-14 02:07:21.500 195 12440.20 46.45 55374.43 88888.00 2007-07-14 02:07:21.625 195 12440.17 46.48 55374.43 88888.00 2007-07-14 02:07:21.750 195 12440.15 46.50 55374.40 88888.00 2007-07-14 02:07:21.875 195 12440.10 46.50 55374.40 88888.00 2007-07-14 02:07:22.000 195 12440.08 46.45 55374.45 88888.00 2007-07-14 02:07:22.125 195 12440.05 46.52 55374.47 88888.00 2007-07-14 02:07:22.250 195 12440.00 46.50 55374.45 88888.00 2007-07-14 02:07:22.375 195 12440.00 46.50 55374.43 88888.00 2007-07-14 02:07:22.500 195 12440.00 46.45 55374.45 88888.00 2007-07-14 02:07:22.625 195 12439.98 46.45 55374.45 88888.00 2007-07-14 02:07:22.750 195 12439.92 46.45 55374.47 88888.00 2007-07-14 02:07:22.875 195 12439.95 46.45 55374.47 88888.00 2007-07-14 02:07:23.000 195 12440.00 46.45 55374.47 88888.00 2007-07-14 02:07:23.125 195 12440.05 46.45 55374.45 88888.00 2007-07-14 02:07:23.250 195 12440.00 46.45 55374.45 88888.00 2007-07-14 02:07:23.375 195 12439.98 46.40 55374.45 88888.00 2007-07-14 02:07:23.500 195 12439.98 46.40 55374.47 88888.00 2007-07-14 02:07:23.625 195 12440.00 46.42 55374.50 88888.00 2007-07-14 02:07:23.750 195 12439.92 46.42 55374.47 88888.00 2007-07-14 02:07:23.875 195 12439.88 46.42 55374.47 88888.00 2007-07-14 02:07:24.000 195 12439.92 46.42 55374.47 88888.00 2007-07-14 02:07:24.125 195 12439.88 46.40 55374.47 88888.00 2007-07-14 02:07:24.250 195 12439.80 46.38 55374.50 88888.00 2007-07-14 02:07:24.375 195 12439.88 46.45 55374.50 88888.00 2007-07-14 02:07:24.500 195 12439.85 46.40 55374.45 88888.00 2007-07-14 02:07:24.625 195 12439.83 46.35 55374.43 88888.00 2007-07-14 02:07:24.750 195 12439.88 46.38 55374.45 88888.00 2007-07-14 02:07:24.875 195 12439.92 46.42 55374.50 88888.00 2007-07-14 02:07:25.000 195 12439.92 46.45 55374.50 88888.00 2007-07-14 02:07:25.125 195 12439.90 46.38 55374.47 88888.00 2007-07-14 02:07:25.250 195 12439.83 46.35 55374.47 88888.00 2007-07-14 02:07:25.375 195 12439.80 46.40 55374.47 88888.00 2007-07-14 02:07:25.500 195 12439.77 46.38 55374.50 88888.00 2007-07-14 02:07:25.625 195 12439.80 46.38 55374.50 88888.00 2007-07-14 02:07:25.750 195 12439.77 46.38 55374.53 88888.00 2007-07-14 02:07:25.875 195 12439.75 46.42 55374.53 88888.00 2007-07-14 02:07:26.000 195 12439.70 46.35 55374.53 88888.00 2007-07-14 02:07:26.125 195 12439.73 46.30 55374.53 88888.00 2007-07-14 02:07:26.250 195 12439.70 46.33 55374.50 88888.00 2007-07-14 02:07:26.375 195 12439.67 46.30 55374.47 88888.00 2007-07-14 02:07:26.500 195 12439.65 46.30 55374.45 88888.00 2007-07-14 02:07:26.625 195 12439.73 46.33 55374.45 88888.00 2007-07-14 02:07:26.750 195 12439.73 46.35 55374.43 88888.00 2007-07-14 02:07:26.875 195 12439.65 46.33 55374.45 88888.00 2007-07-14 02:07:27.000 195 12439.65 46.38 55374.47 88888.00 2007-07-14 02:07:27.125 195 12439.62 46.35 55374.43 88888.00 2007-07-14 02:07:27.250 195 12439.55 46.27 55374.45 88888.00 2007-07-14 02:07:27.375 195 12439.58 46.30 55374.47 88888.00 2007-07-14 02:07:27.500 195 12439.52 46.30 55374.45 88888.00 2007-07-14 02:07:27.625 195 12439.55 46.27 55374.45 88888.00 2007-07-14 02:07:27.750 195 12439.48 46.25 55374.47 88888.00 2007-07-14 02:07:27.875 195 12439.42 46.25 55374.50 88888.00 2007-07-14 02:07:28.000 195 12439.42 46.23 55374.47 88888.00 2007-07-14 02:07:28.125 195 12439.48 46.25 55374.50 88888.00 2007-07-14 02:07:28.250 195 12439.52 46.30 55374.47 88888.00 2007-07-14 02:07:28.375 195 12439.55 46.27 55374.47 88888.00 2007-07-14 02:07:28.500 195 12439.50 46.30 55374.50 88888.00 2007-07-14 02:07:28.625 195 12439.50 46.33 55374.50 88888.00 2007-07-14 02:07:28.750 195 12439.48 46.27 55374.45 88888.00 2007-07-14 02:07:28.875 195 12439.33 46.25 55374.47 88888.00 2007-07-14 02:07:29.000 195 12439.33 46.27 55374.45 88888.00 2007-07-14 02:07:29.125 195 12439.38 46.30 55374.47 88888.00 2007-07-14 02:07:29.250 195 12439.30 46.25 55374.47 88888.00 2007-07-14 02:07:29.375 195 12439.27 46.27 55374.47 88888.00 2007-07-14 02:07:29.500 195 12439.23 46.25 55374.47 88888.00 2007-07-14 02:07:29.625 195 12439.30 46.25 55374.50 88888.00 2007-07-14 02:07:29.750 195 12439.38 46.27 55374.47 88888.00 2007-07-14 02:07:29.875 195 12439.38 46.20 55374.50 88888.00 2007-07-14 02:07:30.000 195 12439.27 46.17 55374.50 88888.00 2007-07-14 02:07:30.125 195 12439.20 46.23 55374.55 88888.00 2007-07-14 02:07:30.250 195 12439.23 46.25 55374.55 88888.00 2007-07-14 02:07:30.375 195 12439.27 46.20 55374.53 88888.00 2007-07-14 02:07:30.500 195 12439.27 46.20 55374.53 88888.00 2007-07-14 02:07:30.625 195 12439.27 46.25 55374.50 88888.00 2007-07-14 02:07:30.750 195 12439.25 46.25 55374.47 88888.00 2007-07-14 02:07:30.875 195 12439.20 46.25 55374.50 88888.00 2007-07-14 02:07:31.000 195 12439.20 46.20 55374.47 88888.00 2007-07-14 02:07:31.125 195 12439.15 46.17 55374.45 88888.00 2007-07-14 02:07:31.250 195 12439.12 46.20 55374.45 88888.00 2007-07-14 02:07:31.375 195 12439.20 46.23 55374.47 88888.00 2007-07-14 02:07:31.500 195 12439.20 46.23 55374.50 88888.00 2007-07-14 02:07:31.625 195 12439.17 46.23 55374.47 88888.00 2007-07-14 02:07:31.750 195 12439.08 46.17 55374.50 88888.00 2007-07-14 02:07:31.875 195 12439.08 46.15 55374.47 88888.00 2007-07-14 02:07:32.000 195 12439.12 46.17 55374.47 88888.00 2007-07-14 02:07:32.125 195 12439.17 46.23 55374.53 88888.00 2007-07-14 02:07:32.250 195 12439.12 46.25 55374.53 88888.00 2007-07-14 02:07:32.375 195 12439.12 46.20 55374.50 88888.00 2007-07-14 02:07:32.500 195 12439.08 46.20 55374.47 88888.00 2007-07-14 02:07:32.625 195 12439.08 46.20 55374.50 88888.00 2007-07-14 02:07:32.750 195 12439.08 46.17 55374.50 88888.00 2007-07-14 02:07:32.875 195 12439.00 46.20 55374.50 88888.00 2007-07-14 02:07:33.000 195 12438.92 46.12 55374.47 88888.00 2007-07-14 02:07:33.125 195 12438.92 46.12 55374.47 88888.00 2007-07-14 02:07:33.250 195 12438.92 46.12 55374.53 88888.00 2007-07-14 02:07:33.375 195 12438.95 46.10 55374.53 88888.00 2007-07-14 02:07:33.500 195 12438.92 46.05 55374.50 88888.00 2007-07-14 02:07:33.625 195 12438.90 46.02 55374.47 88888.00 2007-07-14 02:07:33.750 195 12438.83 46.05 55374.47 88888.00 2007-07-14 02:07:33.875 195 12438.83 46.02 55374.47 88888.00 2007-07-14 02:07:34.000 195 12438.90 46.02 55374.47 88888.00 2007-07-14 02:07:34.125 195 12438.88 46.02 55374.47 88888.00 2007-07-14 02:07:34.250 195 12438.85 45.98 55374.50 88888.00 2007-07-14 02:07:34.375 195 12438.83 45.98 55374.50 88888.00 2007-07-14 02:07:34.500 195 12438.85 46.05 55374.53 88888.00 2007-07-14 02:07:34.625 195 12438.88 46.08 55374.55 88888.00 2007-07-14 02:07:34.750 195 12438.77 46.00 55374.57 88888.00 2007-07-14 02:07:34.875 195 12438.75 46.00 55374.50 88888.00 2007-07-14 02:07:35.000 195 12438.80 45.90 55374.45 88888.00 2007-07-14 02:07:35.125 195 12438.85 45.90 55374.45 88888.00 2007-07-14 02:07:35.250 195 12438.83 45.95 55374.50 88888.00 2007-07-14 02:07:35.375 195 12438.80 45.92 55374.47 88888.00 2007-07-14 02:07:35.500 195 12438.80 45.92 55374.45 88888.00 2007-07-14 02:07:35.625 195 12438.83 45.90 55374.45 88888.00 2007-07-14 02:07:35.750 195 12438.80 46.00 55374.50 88888.00 2007-07-14 02:07:35.875 195 12438.77 46.02 55374.53 88888.00 2007-07-14 02:07:36.000 195 12438.75 45.90 55374.50 88888.00 2007-07-14 02:07:36.125 195 12438.80 45.88 55374.47 88888.00 2007-07-14 02:07:36.250 195 12438.77 45.90 55374.50 88888.00 2007-07-14 02:07:36.375 195 12438.75 45.95 55374.50 88888.00 2007-07-14 02:07:36.500 195 12438.70 45.98 55374.47 88888.00 2007-07-14 02:07:36.625 195 12438.62 45.92 55374.47 88888.00 2007-07-14 02:07:36.750 195 12438.70 45.90 55374.53 88888.00 2007-07-14 02:07:36.875 195 12438.70 45.90 55374.50 88888.00 2007-07-14 02:07:37.000 195 12438.65 45.88 55374.47 88888.00 2007-07-14 02:07:37.125 195 12438.67 45.95 55374.50 88888.00 2007-07-14 02:07:37.250 195 12438.67 45.90 55374.53 88888.00 2007-07-14 02:07:37.375 195 12438.55 45.88 55374.47 88888.00 2007-07-14 02:07:37.500 195 12438.48 45.88 55374.50 88888.00 2007-07-14 02:07:37.625 195 12438.50 45.88 55374.53 88888.00 2007-07-14 02:07:37.750 195 12438.50 45.92 55374.53 88888.00 2007-07-14 02:07:37.875 195 12438.45 45.90 55374.50 88888.00 2007-07-14 02:07:38.000 195 12438.45 45.90 55374.50 88888.00 2007-07-14 02:07:38.125 195 12438.42 45.88 55374.50 88888.00 2007-07-14 02:07:38.250 195 12438.33 45.83 55374.50 88888.00 2007-07-14 02:07:38.375 195 12438.33 45.85 55374.50 88888.00 2007-07-14 02:07:38.500 195 12438.35 45.88 55374.50 88888.00 2007-07-14 02:07:38.625 195 12438.33 45.90 55374.53 88888.00 2007-07-14 02:07:38.750 195 12438.30 45.88 55374.53 88888.00 2007-07-14 02:07:38.875 195 12438.33 45.85 55374.50 88888.00 2007-07-14 02:07:39.000 195 12438.35 45.85 55374.47 88888.00 2007-07-14 02:07:39.125 195 12438.30 45.85 55374.50 88888.00 2007-07-14 02:07:39.250 195 12438.30 45.77 55374.47 88888.00 2007-07-14 02:07:39.375 195 12438.30 45.75 55374.47 88888.00 2007-07-14 02:07:39.500 195 12438.27 45.75 55374.47 88888.00 2007-07-14 02:07:39.625 195 12438.27 45.83 55374.53 88888.00 2007-07-14 02:07:39.750 195 12438.35 45.88 55374.55 88888.00 2007-07-14 02:07:39.875 195 12438.38 45.85 55374.57 88888.00 2007-07-14 02:07:40.000 195 12438.33 45.80 55374.53 88888.00 2007-07-14 02:07:40.125 195 12438.30 45.77 55374.55 88888.00 2007-07-14 02:07:40.250 195 12438.20 45.77 55374.55 88888.00 2007-07-14 02:07:40.375 195 12438.17 45.83 55374.55 88888.00 2007-07-14 02:07:40.500 195 12438.17 45.83 55374.55 88888.00 2007-07-14 02:07:40.625 195 12438.20 45.80 55374.55 88888.00 2007-07-14 02:07:40.750 195 12438.20 45.75 55374.50 88888.00 2007-07-14 02:07:40.875 195 12438.20 45.70 55374.53 88888.00 2007-07-14 02:07:41.000 195 12438.15 45.62 55374.47 88888.00 2007-07-14 02:07:41.125 195 12438.12 45.65 55374.50 88888.00 2007-07-14 02:07:41.250 195 12438.12 45.75 55374.53 88888.00 2007-07-14 02:07:41.375 195 12438.12 45.77 55374.53 88888.00 2007-07-14 02:07:41.500 195 12438.05 45.75 55374.50 88888.00 2007-07-14 02:07:41.625 195 12438.05 45.70 55374.47 88888.00 2007-07-14 02:07:41.750 195 12438.12 45.67 55374.45 88888.00 2007-07-14 02:07:41.875 195 12438.10 45.70 55374.50 88888.00 2007-07-14 02:07:42.000 195 12438.05 45.75 55374.55 88888.00 2007-07-14 02:07:42.125 195 12438.10 45.80 55374.53 88888.00 2007-07-14 02:07:42.250 195 12438.00 45.77 55374.50 88888.00 2007-07-14 02:07:42.375 195 12437.95 45.70 55374.47 88888.00 2007-07-14 02:07:42.500 195 12437.95 45.73 55374.47 88888.00 2007-07-14 02:07:42.625 195 12437.92 45.73 55374.47 88888.00 2007-07-14 02:07:42.750 195 12437.90 45.73 55374.50 88888.00 2007-07-14 02:07:42.875 195 12437.90 45.80 55374.47 88888.00 2007-07-14 02:07:43.000 195 12437.88 45.77 55374.53 88888.00 2007-07-14 02:07:43.125 195 12437.88 45.77 55374.53 88888.00 2007-07-14 02:07:43.250 195 12437.85 45.70 55374.53 88888.00 2007-07-14 02:07:43.375 195 12437.80 45.65 55374.50 88888.00 2007-07-14 02:07:43.500 195 12437.77 45.65 55374.50 88888.00 2007-07-14 02:07:43.625 195 12437.80 45.65 55374.53 88888.00 2007-07-14 02:07:43.750 195 12437.80 45.70 55374.53 88888.00 2007-07-14 02:07:43.875 195 12437.80 45.73 55374.53 88888.00 2007-07-14 02:07:44.000 195 12437.73 45.70 55374.50 88888.00 2007-07-14 02:07:44.125 195 12437.73 45.67 55374.50 88888.00 2007-07-14 02:07:44.250 195 12437.77 45.73 55374.50 88888.00 2007-07-14 02:07:44.375 195 12437.80 45.73 55374.53 88888.00 2007-07-14 02:07:44.500 195 12437.77 45.73 55374.50 88888.00 2007-07-14 02:07:44.625 195 12437.75 45.70 55374.50 88888.00 2007-07-14 02:07:44.750 195 12437.70 45.67 55374.53 88888.00 2007-07-14 02:07:44.875 195 12437.67 45.67 55374.53 88888.00 2007-07-14 02:07:45.000 195 12437.73 45.75 55374.50 88888.00 2007-07-14 02:07:45.125 195 12437.67 45.73 55374.53 88888.00 2007-07-14 02:07:45.250 195 12437.60 45.67 55374.50 88888.00 2007-07-14 02:07:45.375 195 12437.62 45.67 55374.50 88888.00 2007-07-14 02:07:45.500 195 12437.65 45.65 55374.50 88888.00 2007-07-14 02:07:45.625 195 12437.58 45.60 55374.47 88888.00 2007-07-14 02:07:45.750 195 12437.52 45.62 55374.45 88888.00 2007-07-14 02:07:45.875 195 12437.55 45.60 55374.47 88888.00 2007-07-14 02:07:46.000 195 12437.52 45.62 55374.47 88888.00 2007-07-14 02:07:46.125 195 12437.50 45.65 55374.47 88888.00 2007-07-14 02:07:46.250 195 12437.48 45.62 55374.47 88888.00 2007-07-14 02:07:46.375 195 12437.52 45.65 55374.47 88888.00 2007-07-14 02:07:46.500 195 12437.55 45.70 55374.47 88888.00 2007-07-14 02:07:46.625 195 12437.52 45.65 55374.47 88888.00 2007-07-14 02:07:46.750 195 12437.55 45.65 55374.50 88888.00 2007-07-14 02:07:46.875 195 12437.58 45.67 55374.50 88888.00 2007-07-14 02:07:47.000 195 12437.55 45.62 55374.50 88888.00 2007-07-14 02:07:47.125 195 12437.52 45.65 55374.50 88888.00 2007-07-14 02:07:47.250 195 12437.48 45.60 55374.47 88888.00 2007-07-14 02:07:47.375 195 12437.48 45.58 55374.50 88888.00 2007-07-14 02:07:47.500 195 12437.48 45.58 55374.47 88888.00 2007-07-14 02:07:47.625 195 12437.52 45.62 55374.47 88888.00 2007-07-14 02:07:47.750 195 12437.48 45.62 55374.43 88888.00 2007-07-14 02:07:47.875 195 12437.50 45.60 55374.45 88888.00 2007-07-14 02:07:48.000 195 12437.48 45.58 55374.43 88888.00 2007-07-14 02:07:48.125 195 12437.45 45.58 55374.45 88888.00 2007-07-14 02:07:48.250 195 12437.33 45.52 55374.45 88888.00 2007-07-14 02:07:48.375 195 12437.30 45.50 55374.45 88888.00 2007-07-14 02:07:48.500 195 12437.35 45.55 55374.45 88888.00 2007-07-14 02:07:48.625 195 12437.38 45.55 55374.40 88888.00 2007-07-14 02:07:48.750 195 12437.35 45.50 55374.43 88888.00 2007-07-14 02:07:48.875 195 12437.40 45.50 55374.47 88888.00 2007-07-14 02:07:49.000 195 12437.38 45.52 55374.47 88888.00 2007-07-14 02:07:49.125 195 12437.35 45.50 55374.45 88888.00 2007-07-14 02:07:49.250 195 12437.27 45.50 55374.47 88888.00 2007-07-14 02:07:49.375 195 12437.23 45.50 55374.45 88888.00 2007-07-14 02:07:49.500 195 12437.20 45.48 55374.45 88888.00 2007-07-14 02:07:49.625 195 12437.17 45.48 55374.45 88888.00 2007-07-14 02:07:49.750 195 12437.12 45.45 55374.47 88888.00 2007-07-14 02:07:49.875 195 12437.08 45.52 55374.47 88888.00 2007-07-14 02:07:50.000 195 12437.15 45.55 55374.45 88888.00 2007-07-14 02:07:50.125 195 12437.30 45.52 55374.45 88888.00 2007-07-14 02:07:50.250 195 12437.30 45.50 55374.43 88888.00 2007-07-14 02:07:50.375 195 12437.15 45.48 55374.43 88888.00 2007-07-14 02:07:50.500 195 12437.10 45.48 55374.43 88888.00 2007-07-14 02:07:50.625 195 12437.12 45.50 55374.45 88888.00 2007-07-14 02:07:50.750 195 12437.10 45.48 55374.43 88888.00 2007-07-14 02:07:50.875 195 12437.12 45.45 55374.43 88888.00 2007-07-14 02:07:51.000 195 12437.12 45.48 55374.43 88888.00 2007-07-14 02:07:51.125 195 12437.10 45.48 55374.45 88888.00 2007-07-14 02:07:51.250 195 12437.08 45.42 55374.45 88888.00 2007-07-14 02:07:51.375 195 12437.08 45.38 55374.45 88888.00 2007-07-14 02:07:51.500 195 12437.00 45.38 55374.45 88888.00 2007-07-14 02:07:51.625 195 12436.95 45.40 55374.43 88888.00 2007-07-14 02:07:51.750 195 12436.88 45.35 55374.45 88888.00 2007-07-14 02:07:51.875 195 12436.90 45.35 55374.47 88888.00 2007-07-14 02:07:52.000 195 12436.92 45.42 55374.47 88888.00 2007-07-14 02:07:52.125 195 12436.88 45.48 55374.47 88888.00 2007-07-14 02:07:52.250 195 12436.83 45.40 55374.47 88888.00 2007-07-14 02:07:52.375 195 12436.80 45.40 55374.50 88888.00 2007-07-14 02:07:52.500 195 12436.80 45.40 55374.47 88888.00 2007-07-14 02:07:52.625 195 12436.80 45.40 55374.47 88888.00 2007-07-14 02:07:52.750 195 12436.83 45.38 55374.43 88888.00 2007-07-14 02:07:52.875 195 12436.83 45.30 55374.43 88888.00 2007-07-14 02:07:53.000 195 12436.80 45.33 55374.43 88888.00 2007-07-14 02:07:53.125 195 12436.83 45.35 55374.47 88888.00 2007-07-14 02:07:53.250 195 12436.85 45.35 55374.47 88888.00 2007-07-14 02:07:53.375 195 12436.83 45.27 55374.47 88888.00 2007-07-14 02:07:53.500 195 12436.75 45.25 55374.45 88888.00 2007-07-14 02:07:53.625 195 12436.77 45.27 55374.45 88888.00 2007-07-14 02:07:53.750 195 12436.75 45.30 55374.47 88888.00 2007-07-14 02:07:53.875 195 12436.75 45.33 55374.47 88888.00 2007-07-14 02:07:54.000 195 12436.80 45.38 55374.45 88888.00 2007-07-14 02:07:54.125 195 12436.83 45.33 55374.45 88888.00 2007-07-14 02:07:54.250 195 12436.73 45.30 55374.43 88888.00 2007-07-14 02:07:54.375 195 12436.67 45.30 55374.40 88888.00 2007-07-14 02:07:54.500 195 12436.65 45.30 55374.43 88888.00 2007-07-14 02:07:54.625 195 12436.65 45.30 55374.40 88888.00 2007-07-14 02:07:54.750 195 12436.67 45.25 55374.43 88888.00 2007-07-14 02:07:54.875 195 12436.62 45.25 55374.43 88888.00 2007-07-14 02:07:55.000 195 12436.58 45.25 55374.40 88888.00 2007-07-14 02:07:55.125 195 12436.55 45.33 55374.43 88888.00 2007-07-14 02:07:55.250 195 12436.58 45.27 55374.45 88888.00 2007-07-14 02:07:55.375 195 12436.58 45.23 55374.43 88888.00 2007-07-14 02:07:55.500 195 12436.55 45.20 55374.43 88888.00 2007-07-14 02:07:55.625 195 12436.52 45.15 55374.43 88888.00 2007-07-14 02:07:55.750 195 12436.52 45.23 55374.40 88888.00 2007-07-14 02:07:55.875 195 12436.58 45.25 55374.40 88888.00 2007-07-14 02:07:56.000 195 12436.60 45.27 55374.43 88888.00 2007-07-14 02:07:56.125 195 12436.52 45.27 55374.40 88888.00 2007-07-14 02:07:56.250 195 12436.40 45.25 55374.40 88888.00 2007-07-14 02:07:56.375 195 12436.45 45.25 55374.43 88888.00 2007-07-14 02:07:56.500 195 12436.52 45.23 55374.40 88888.00 2007-07-14 02:07:56.625 195 12436.58 45.23 55374.40 88888.00 2007-07-14 02:07:56.750 195 12436.50 45.23 55374.35 88888.00 2007-07-14 02:07:56.875 195 12436.42 45.20 55374.38 88888.00 2007-07-14 02:07:57.000 195 12436.42 45.23 55374.43 88888.00 2007-07-14 02:07:57.125 195 12436.52 45.27 55374.45 88888.00 2007-07-14 02:07:57.250 195 12436.48 45.20 55374.45 88888.00 2007-07-14 02:07:57.375 195 12436.42 45.15 55374.40 88888.00 2007-07-14 02:07:57.500 195 12436.42 45.17 55374.43 88888.00 2007-07-14 02:07:57.625 195 12436.48 45.17 55374.43 88888.00 2007-07-14 02:07:57.750 195 12436.48 45.17 55374.38 88888.00 2007-07-14 02:07:57.875 195 12436.42 45.20 55374.35 88888.00 2007-07-14 02:07:58.000 195 12436.38 45.17 55374.35 88888.00 2007-07-14 02:07:58.125 195 12436.30 45.15 55374.38 88888.00 2007-07-14 02:07:58.250 195 12436.25 45.15 55374.40 88888.00 2007-07-14 02:07:58.375 195 12436.25 45.15 55374.43 88888.00 2007-07-14 02:07:58.500 195 12436.27 45.12 55374.43 88888.00 2007-07-14 02:07:58.625 195 12436.30 45.17 55374.43 88888.00 2007-07-14 02:07:58.750 195 12436.25 45.15 55374.38 88888.00 2007-07-14 02:07:58.875 195 12436.25 45.15 55374.38 88888.00 2007-07-14 02:07:59.000 195 12436.27 45.23 55374.40 88888.00 2007-07-14 02:07:59.125 195 12436.25 45.20 55374.40 88888.00 2007-07-14 02:07:59.250 195 12436.20 45.10 55374.38 88888.00 2007-07-14 02:07:59.375 195 12436.25 45.08 55374.38 88888.00 2007-07-14 02:07:59.500 195 12436.33 45.08 55374.40 88888.00 2007-07-14 02:07:59.625 195 12436.27 45.05 55374.38 88888.00 2007-07-14 02:07:59.750 195 12436.30 45.10 55374.38 88888.00 2007-07-14 02:07:59.875 195 12436.33 45.15 55374.45 88888.00 2007-07-14 02:08:00.000 195 12436.27 45.17 55374.40 88888.00 2007-07-14 02:08:00.125 195 12436.23 45.17 55374.38 88888.00 2007-07-14 02:08:00.250 195 12436.23 45.08 55374.38 88888.00 2007-07-14 02:08:00.375 195 12436.20 45.10 55374.35 88888.00 2007-07-14 02:08:00.500 195 12436.17 45.10 55374.35 88888.00 2007-07-14 02:08:00.625 195 12436.12 45.08 55374.32 88888.00 2007-07-14 02:08:00.750 195 12436.12 45.10 55374.32 88888.00 2007-07-14 02:08:00.875 195 12436.08 45.08 55374.30 88888.00 2007-07-14 02:08:01.000 195 12436.12 45.05 55374.30 88888.00 2007-07-14 02:08:01.125 195 12436.15 45.08 55374.35 88888.00 2007-07-14 02:08:01.250 195 12436.12 45.05 55374.35 88888.00 2007-07-14 02:08:01.375 195 12436.15 45.08 55374.32 88888.00 2007-07-14 02:08:01.500 195 12436.15 45.15 55374.35 88888.00 2007-07-14 02:08:01.625 195 12436.12 45.08 55374.32 88888.00 2007-07-14 02:08:01.750 195 12436.10 44.98 55374.30 88888.00 2007-07-14 02:08:01.875 195 12436.15 45.02 55374.32 88888.00 2007-07-14 02:08:02.000 195 12436.12 45.08 55374.30 88888.00 2007-07-14 02:08:02.125 195 12436.12 45.08 55374.35 88888.00 2007-07-14 02:08:02.250 195 12436.10 45.00 55374.38 88888.00 2007-07-14 02:08:02.375 195 12436.08 45.00 55374.32 88888.00 2007-07-14 02:08:02.500 195 12436.08 44.98 55374.38 88888.00 2007-07-14 02:08:02.625 195 12436.05 45.02 55374.35 88888.00 2007-07-14 02:08:02.750 195 12435.98 45.00 55374.35 88888.00 2007-07-14 02:08:02.875 195 12435.95 45.02 55374.38 88888.00 2007-07-14 02:08:03.000 195 12435.98 44.98 55374.40 88888.00 2007-07-14 02:08:03.125 195 12435.90 44.98 55374.40 88888.00 2007-07-14 02:08:03.250 195 12435.85 44.92 55374.35 88888.00 2007-07-14 02:08:03.375 195 12435.92 44.92 55374.35 88888.00 2007-07-14 02:08:03.500 195 12435.90 44.95 55374.38 88888.00 2007-07-14 02:08:03.625 195 12435.88 44.98 55374.40 88888.00 2007-07-14 02:08:03.750 195 12435.85 44.95 55374.38 88888.00 2007-07-14 02:08:03.875 195 12435.90 44.92 55374.38 88888.00 2007-07-14 02:08:04.000 195 12435.83 44.95 55374.38 88888.00 2007-07-14 02:08:04.125 195 12435.77 44.98 55374.38 88888.00 2007-07-14 02:08:04.250 195 12435.83 45.00 55374.35 88888.00 2007-07-14 02:08:04.375 195 12435.85 44.98 55374.32 88888.00 2007-07-14 02:08:04.500 195 12435.85 44.95 55374.32 88888.00 2007-07-14 02:08:04.625 195 12435.77 44.92 55374.30 88888.00 2007-07-14 02:08:04.750 195 12435.73 44.92 55374.30 88888.00 2007-07-14 02:08:04.875 195 12435.73 44.90 55374.32 88888.00 2007-07-14 02:08:05.000 195 12435.73 44.85 55374.32 88888.00 2007-07-14 02:08:05.125 195 12435.70 44.90 55374.32 88888.00 2007-07-14 02:08:05.250 195 12435.70 44.88 55374.32 88888.00 2007-07-14 02:08:05.375 195 12435.67 44.83 55374.32 88888.00 2007-07-14 02:08:05.500 195 12435.62 44.77 55374.30 88888.00 2007-07-14 02:08:05.625 195 12435.60 44.80 55374.30 88888.00 2007-07-14 02:08:05.750 195 12435.60 44.83 55374.30 88888.00 2007-07-14 02:08:05.875 195 12435.58 44.88 55374.30 88888.00 2007-07-14 02:08:06.000 195 12435.58 44.85 55374.28 88888.00 2007-07-14 02:08:06.125 195 12435.60 44.88 55374.30 88888.00 2007-07-14 02:08:06.250 195 12435.60 44.85 55374.32 88888.00 2007-07-14 02:08:06.375 195 12435.62 44.85 55374.32 88888.00 2007-07-14 02:08:06.500 195 12435.55 44.83 55374.30 88888.00 2007-07-14 02:08:06.625 195 12435.55 44.85 55374.25 88888.00 2007-07-14 02:08:06.750 195 12435.58 44.88 55374.28 88888.00 2007-07-14 02:08:06.875 195 12435.55 44.85 55374.30 88888.00 2007-07-14 02:08:07.000 195 12435.50 44.83 55374.30 88888.00 2007-07-14 02:08:07.125 195 12435.48 44.85 55374.28 88888.00 2007-07-14 02:08:07.250 195 12435.50 44.80 55374.30 88888.00 2007-07-14 02:08:07.375 195 12435.52 44.88 55374.32 88888.00 2007-07-14 02:08:07.500 195 12435.48 44.85 55374.28 88888.00 2007-07-14 02:08:07.625 195 12435.40 44.77 55374.28 88888.00 2007-07-14 02:08:07.750 195 12435.42 44.75 55374.22 88888.00 2007-07-14 02:08:07.875 195 12435.42 44.75 55374.28 88888.00 2007-07-14 02:08:08.000 195 12435.45 44.75 55374.28 88888.00 2007-07-14 02:08:08.125 195 12435.38 44.77 55374.25 88888.00 2007-07-14 02:08:08.250 195 12435.27 44.77 55374.25 88888.00 2007-07-14 02:08:08.375 195 12435.38 44.80 55374.30 88888.00 2007-07-14 02:08:08.500 195 12435.45 44.77 55374.30 88888.00 2007-07-14 02:08:08.625 195 12435.40 44.77 55374.30 88888.00 2007-07-14 02:08:08.750 195 12435.38 44.83 55374.30 88888.00 2007-07-14 02:08:08.875 195 12435.38 44.75 55374.28 88888.00 2007-07-14 02:08:09.000 195 12435.33 44.73 55374.25 88888.00 2007-07-14 02:08:09.125 195 12435.30 44.75 55374.30 88888.00 2007-07-14 02:08:09.250 195 12435.35 44.70 55374.28 88888.00 2007-07-14 02:08:09.375 195 12435.35 44.75 55374.25 88888.00 2007-07-14 02:08:09.500 195 12435.33 44.75 55374.22 88888.00 2007-07-14 02:08:09.625 195 12435.35 44.77 55374.25 88888.00 2007-07-14 02:08:09.750 195 12435.35 44.77 55374.22 88888.00 2007-07-14 02:08:09.875 195 12435.27 44.73 55374.22 88888.00 2007-07-14 02:08:10.000 195 12435.25 44.65 55374.20 88888.00 2007-07-14 02:08:10.125 195 12435.25 44.67 55374.22 88888.00 2007-07-14 02:08:10.250 195 12435.17 44.70 55374.22 88888.00 2007-07-14 02:08:10.375 195 12435.23 44.75 55374.22 88888.00 2007-07-14 02:08:10.500 195 12435.20 44.73 55374.20 88888.00 2007-07-14 02:08:10.625 195 12435.15 44.65 55374.20 88888.00 2007-07-14 02:08:10.750 195 12435.20 44.65 55374.22 88888.00 2007-07-14 02:08:10.875 195 12435.20 44.73 55374.20 88888.00 2007-07-14 02:08:11.000 195 12435.20 44.70 55374.18 88888.00 2007-07-14 02:08:11.125 195 12435.23 44.65 55374.18 88888.00 2007-07-14 02:08:11.250 195 12435.20 44.65 55374.25 88888.00 2007-07-14 02:08:11.375 195 12435.17 44.67 55374.25 88888.00 2007-07-14 02:08:11.500 195 12435.17 44.62 55374.22 88888.00 2007-07-14 02:08:11.625 195 12435.17 44.60 55374.22 88888.00 2007-07-14 02:08:11.750 195 12435.15 44.62 55374.25 88888.00 2007-07-14 02:08:11.875 195 12435.02 44.62 55374.22 88888.00 2007-07-14 02:08:12.000 195 12435.05 44.67 55374.22 88888.00 2007-07-14 02:08:12.125 195 12435.05 44.62 55374.22 88888.00 2007-07-14 02:08:12.250 195 12435.05 44.65 55374.25 88888.00 2007-07-14 02:08:12.375 195 12435.05 44.70 55374.22 88888.00 2007-07-14 02:08:12.500 195 12435.05 44.65 55374.20 88888.00 2007-07-14 02:08:12.625 195 12435.00 44.58 55374.15 88888.00 2007-07-14 02:08:12.750 195 12434.92 44.55 55374.15 88888.00 2007-07-14 02:08:12.875 195 12434.95 44.58 55374.18 88888.00 2007-07-14 02:08:13.000 195 12435.00 44.60 55374.18 88888.00 2007-07-14 02:08:13.125 195 12435.02 44.62 55374.20 88888.00 2007-07-14 02:08:13.250 195 12434.95 44.60 55374.22 88888.00 2007-07-14 02:08:13.375 195 12434.92 44.58 55374.15 88888.00 2007-07-14 02:08:13.500 195 12434.90 44.48 55374.10 88888.00 2007-07-14 02:08:13.625 195 12435.00 44.52 55374.12 88888.00 2007-07-14 02:08:13.750 195 12435.00 44.52 55374.15 88888.00 2007-07-14 02:08:13.875 195 12435.00 44.60 55374.15 88888.00 2007-07-14 02:08:14.000 195 12434.95 44.60 55374.15 88888.00 2007-07-14 02:08:14.125 195 12434.88 44.55 55374.15 88888.00 2007-07-14 02:08:14.250 195 12434.85 44.50 55374.18 88888.00 2007-07-14 02:08:14.375 195 12434.90 44.52 55374.12 88888.00 2007-07-14 02:08:14.500 195 12434.92 44.52 55374.18 88888.00 2007-07-14 02:08:14.625 195 12434.88 44.58 55374.20 88888.00 2007-07-14 02:08:14.750 195 12434.83 44.55 55374.12 88888.00 2007-07-14 02:08:14.875 195 12434.75 44.52 55374.10 88888.00 2007-07-14 02:08:15.000 195 12434.73 44.52 55374.12 88888.00 2007-07-14 02:08:15.125 195 12434.70 44.52 55374.10 88888.00 2007-07-14 02:08:15.250 195 12434.67 44.52 55374.15 88888.00 2007-07-14 02:08:15.375 195 12434.80 44.58 55374.15 88888.00 2007-07-14 02:08:15.500 195 12434.80 44.48 55374.12 88888.00 2007-07-14 02:08:15.625 195 12434.77 44.42 55374.12 88888.00 2007-07-14 02:08:15.750 195 12434.77 44.50 55374.10 88888.00 2007-07-14 02:08:15.875 195 12434.73 44.50 55374.07 88888.00 2007-07-14 02:08:16.000 195 12434.60 44.42 55374.10 88888.00 2007-07-14 02:08:16.125 195 12434.62 44.48 55374.12 88888.00 2007-07-14 02:08:16.250 195 12434.65 44.50 55374.10 88888.00 2007-07-14 02:08:16.375 195 12434.73 44.48 55374.10 88888.00 2007-07-14 02:08:16.500 195 12434.67 44.48 55374.12 88888.00 2007-07-14 02:08:16.625 195 12434.65 44.42 55374.10 88888.00 2007-07-14 02:08:16.750 195 12434.67 44.42 55374.10 88888.00 2007-07-14 02:08:16.875 195 12434.67 44.42 55374.07 88888.00 2007-07-14 02:08:17.000 195 12434.62 44.42 55374.07 88888.00 2007-07-14 02:08:17.125 195 12434.55 44.35 55374.07 88888.00 2007-07-14 02:08:17.250 195 12434.52 44.35 55374.07 88888.00 2007-07-14 02:08:17.375 195 12434.60 44.38 55374.07 88888.00 2007-07-14 02:08:17.500 195 12434.60 44.42 55374.07 88888.00 2007-07-14 02:08:17.625 195 12434.60 44.45 55374.07 88888.00 2007-07-14 02:08:17.750 195 12434.62 44.40 55374.05 88888.00 2007-07-14 02:08:17.875 195 12434.65 44.35 55374.05 88888.00 2007-07-14 02:08:18.000 195 12434.65 44.35 55374.05 88888.00 2007-07-14 02:08:18.125 195 12434.62 44.40 55374.07 88888.00 2007-07-14 02:08:18.250 195 12434.60 44.38 55374.03 88888.00 2007-07-14 02:08:18.375 195 12434.55 44.33 55374.00 88888.00 2007-07-14 02:08:18.500 195 12434.55 44.30 55374.00 88888.00 2007-07-14 02:08:18.625 195 12434.55 44.35 55374.00 88888.00 2007-07-14 02:08:18.750 195 12434.55 44.38 55374.03 88888.00 2007-07-14 02:08:18.875 195 12434.58 44.38 55374.03 88888.00 2007-07-14 02:08:19.000 195 12434.55 44.40 55374.03 88888.00 2007-07-14 02:08:19.125 195 12434.52 44.40 55374.03 88888.00 2007-07-14 02:08:19.250 195 12434.45 44.35 55373.97 88888.00 2007-07-14 02:08:19.375 195 12434.52 44.35 55373.97 88888.00 2007-07-14 02:08:19.500 195 12434.55 44.33 55374.00 88888.00 2007-07-14 02:08:19.625 195 12434.55 44.33 55374.00 88888.00 2007-07-14 02:08:19.750 195 12434.48 44.30 55374.00 88888.00 2007-07-14 02:08:19.875 195 12434.45 44.35 55373.97 88888.00 2007-07-14 02:08:20.000 195 12434.55 44.38 55373.97 88888.00 2007-07-14 02:08:20.125 195 12434.58 44.38 55373.97 88888.00 2007-07-14 02:08:20.250 195 12434.55 44.35 55374.00 88888.00 2007-07-14 02:08:20.375 195 12434.50 44.27 55374.03 88888.00 2007-07-14 02:08:20.500 195 12434.40 44.30 55374.03 88888.00 2007-07-14 02:08:20.625 195 12434.42 44.25 55374.03 88888.00 2007-07-14 02:08:20.750 195 12434.45 44.25 55374.00 88888.00 2007-07-14 02:08:20.875 195 12434.42 44.23 55374.00 88888.00 2007-07-14 02:08:21.000 195 12434.45 44.20 55373.97 88888.00 2007-07-14 02:08:21.125 195 12434.48 44.17 55373.95 88888.00 2007-07-14 02:08:21.250 195 12434.55 44.20 55373.97 88888.00 2007-07-14 02:08:21.375 195 12434.58 44.23 55374.00 88888.00 2007-07-14 02:08:21.500 195 12434.50 44.25 55374.03 88888.00 2007-07-14 02:08:21.625 195 12434.48 44.27 55374.00 88888.00 2007-07-14 02:08:21.750 195 12434.45 44.23 55373.97 88888.00 2007-07-14 02:08:21.875 195 12434.45 44.23 55373.97 88888.00 2007-07-14 02:08:22.000 195 12434.38 44.20 55373.95 88888.00 2007-07-14 02:08:22.125 195 12434.38 44.23 55373.97 88888.00 2007-07-14 02:08:22.250 195 12434.45 44.25 55374.00 88888.00 2007-07-14 02:08:22.375 195 12434.52 44.25 55374.03 88888.00 2007-07-14 02:08:22.500 195 12434.40 44.20 55373.97 88888.00 2007-07-14 02:08:22.625 195 12434.38 44.20 55373.95 88888.00 2007-07-14 02:08:22.750 195 12434.35 44.23 55373.97 88888.00 2007-07-14 02:08:22.875 195 12434.40 44.17 55373.95 88888.00 2007-07-14 02:08:23.000 195 12434.40 44.12 55373.95 88888.00 2007-07-14 02:08:23.125 195 12434.35 44.20 55373.95 88888.00 2007-07-14 02:08:23.250 195 12434.30 44.12 55373.93 88888.00 2007-07-14 02:08:23.375 195 12434.38 44.15 55373.93 88888.00 2007-07-14 02:08:23.500 195 12434.35 44.15 55373.95 88888.00 2007-07-14 02:08:23.625 195 12434.38 44.20 55373.95 88888.00 2007-07-14 02:08:23.750 195 12434.30 44.20 55373.97 88888.00 2007-07-14 02:08:23.875 195 12434.17 44.15 55373.93 88888.00 2007-07-14 02:08:24.000 195 12434.20 44.15 55373.95 88888.00 2007-07-14 02:08:24.125 195 12434.23 44.17 55373.95 88888.00 2007-07-14 02:08:24.250 195 12434.23 44.10 55373.93 88888.00 2007-07-14 02:08:24.375 195 12434.27 44.12 55373.95 88888.00 2007-07-14 02:08:24.500 195 12434.27 44.15 55373.90 88888.00 2007-07-14 02:08:24.625 195 12434.23 44.17 55373.90 88888.00 2007-07-14 02:08:24.750 195 12434.23 44.20 55373.93 88888.00 2007-07-14 02:08:24.875 195 12434.25 44.20 55373.93 88888.00 2007-07-14 02:08:25.000 195 12434.20 44.20 55373.90 88888.00 2007-07-14 02:08:25.125 195 12434.12 44.15 55373.90 88888.00 2007-07-14 02:08:25.250 195 12434.08 44.08 55373.90 88888.00 2007-07-14 02:08:25.375 195 12434.12 44.10 55373.88 88888.00 2007-07-14 02:08:25.500 195 12434.20 44.12 55373.88 88888.00 2007-07-14 02:08:25.625 195 12434.25 44.12 55373.88 88888.00 2007-07-14 02:08:25.750 195 12434.12 44.10 55373.88 88888.00 2007-07-14 02:08:25.875 195 12434.00 44.12 55373.90 88888.00 2007-07-14 02:08:26.000 195 12434.02 44.15 55373.88 88888.00 2007-07-14 02:08:26.125 195 12434.00 44.15 55373.85 88888.00 2007-07-14 02:08:26.250 195 12433.90 44.05 55373.85 88888.00 2007-07-14 02:08:26.375 195 12434.02 44.10 55373.85 88888.00 2007-07-14 02:08:26.500 195 12434.17 44.17 55373.88 88888.00 2007-07-14 02:08:26.625 195 12434.08 44.12 55373.88 88888.00 2007-07-14 02:08:26.750 195 12434.02 44.10 55373.88 88888.00 2007-07-14 02:08:26.875 195 12434.00 44.05 55373.88 88888.00 2007-07-14 02:08:27.000 195 12434.08 44.02 55373.85 88888.00 2007-07-14 02:08:27.125 195 12434.08 44.02 55373.85 88888.00 2007-07-14 02:08:27.250 195 12433.95 44.00 55373.85 88888.00 2007-07-14 02:08:27.375 195 12433.95 43.98 55373.82 88888.00 2007-07-14 02:08:27.500 195 12434.02 43.98 55373.88 88888.00 2007-07-14 02:08:27.625 195 12434.00 43.95 55373.82 88888.00 2007-07-14 02:08:27.750 195 12433.95 43.95 55373.85 88888.00 2007-07-14 02:08:27.875 195 12433.98 44.00 55373.80 88888.00 2007-07-14 02:08:28.000 195 12434.00 44.00 55373.80 88888.00 2007-07-14 02:08:28.125 195 12433.98 43.95 55373.80 88888.00 2007-07-14 02:08:28.250 195 12433.92 43.98 55373.80 88888.00 2007-07-14 02:08:28.375 195 12433.95 44.00 55373.85 88888.00 2007-07-14 02:08:28.500 195 12434.02 44.00 55373.82 88888.00 2007-07-14 02:08:28.625 195 12434.00 44.00 55373.80 88888.00 2007-07-14 02:08:28.750 195 12433.92 43.92 55373.80 88888.00 2007-07-14 02:08:28.875 195 12433.92 43.92 55373.80 88888.00 2007-07-14 02:08:29.000 195 12433.88 43.95 55373.78 88888.00 2007-07-14 02:08:29.125 195 12433.85 43.88 55373.78 88888.00 2007-07-14 02:08:29.250 195 12433.83 43.90 55373.80 88888.00 2007-07-14 02:08:29.375 195 12433.85 43.98 55373.80 88888.00 2007-07-14 02:08:29.500 195 12433.77 43.98 55373.78 88888.00 2007-07-14 02:08:29.625 195 12433.80 43.95 55373.75 88888.00 2007-07-14 02:08:29.750 195 12433.80 43.98 55373.78 88888.00 2007-07-14 02:08:29.875 195 12433.70 43.95 55373.75 88888.00 2007-07-14 02:08:30.000 195 12433.70 43.92 55373.75 88888.00 2007-07-14 02:08:30.125 195 12433.73 43.92 55373.80 88888.00 2007-07-14 02:08:30.250 195 12433.73 43.95 55373.80 88888.00 2007-07-14 02:08:30.375 195 12433.70 43.92 55373.78 88888.00 2007-07-14 02:08:30.500 195 12433.70 43.90 55373.75 88888.00 2007-07-14 02:08:30.625 195 12433.80 43.88 55373.78 88888.00 2007-07-14 02:08:30.750 195 12433.77 43.80 55373.72 88888.00 2007-07-14 02:08:30.875 195 12433.75 43.85 55373.75 88888.00 2007-07-14 02:08:31.000 195 12433.73 43.88 55373.75 88888.00 2007-07-14 02:08:31.125 195 12433.77 43.88 55373.75 88888.00 2007-07-14 02:08:31.250 195 12433.75 43.88 55373.70 88888.00 2007-07-14 02:08:31.375 195 12433.70 43.90 55373.70 88888.00 2007-07-14 02:08:31.500 195 12433.70 43.95 55373.72 88888.00 2007-07-14 02:08:31.625 195 12433.67 43.88 55373.72 88888.00 2007-07-14 02:08:31.750 195 12433.62 43.85 55373.70 88888.00 2007-07-14 02:08:31.875 195 12433.60 43.80 55373.70 88888.00 2007-07-14 02:08:32.000 195 12433.58 43.83 55373.68 88888.00 2007-07-14 02:08:32.125 195 12433.62 43.83 55373.70 88888.00 2007-07-14 02:08:32.250 195 12433.60 43.88 55373.75 88888.00 2007-07-14 02:08:32.375 195 12433.65 43.88 55373.78 88888.00 2007-07-14 02:08:32.500 195 12433.70 43.85 55373.72 88888.00 2007-07-14 02:08:32.625 195 12433.70 43.88 55373.75 88888.00 2007-07-14 02:08:32.750 195 12433.65 43.90 55373.72 88888.00 2007-07-14 02:08:32.875 195 12433.60 43.85 55373.70 88888.00 2007-07-14 02:08:33.000 195 12433.58 43.83 55373.70 88888.00 2007-07-14 02:08:33.125 195 12433.60 43.90 55373.70 88888.00 2007-07-14 02:08:33.250 195 12433.60 43.88 55373.70 88888.00 2007-07-14 02:08:33.375 195 12433.67 43.88 55373.70 88888.00 2007-07-14 02:08:33.500 195 12433.62 43.77 55373.70 88888.00 2007-07-14 02:08:33.625 195 12433.65 43.73 55373.68 88888.00 2007-07-14 02:08:33.750 195 12433.70 43.77 55373.68 88888.00 2007-07-14 02:08:33.875 195 12433.67 43.77 55373.72 88888.00 2007-07-14 02:08:34.000 195 12433.70 43.77 55373.68 88888.00 2007-07-14 02:08:34.125 195 12433.65 43.73 55373.68 88888.00 2007-07-14 02:08:34.250 195 12433.60 43.75 55373.70 88888.00 2007-07-14 02:08:34.375 195 12433.60 43.77 55373.68 88888.00 2007-07-14 02:08:34.500 195 12433.60 43.80 55373.65 88888.00 2007-07-14 02:08:34.625 195 12433.55 43.77 55373.65 88888.00 2007-07-14 02:08:34.750 195 12433.50 43.77 55373.65 88888.00 2007-07-14 02:08:34.875 195 12433.50 43.77 55373.68 88888.00 2007-07-14 02:08:35.000 195 12433.50 43.70 55373.65 88888.00 2007-07-14 02:08:35.125 195 12433.48 43.67 55373.65 88888.00 2007-07-14 02:08:35.250 195 12433.52 43.67 55373.68 88888.00 2007-07-14 02:08:35.375 195 12433.55 43.70 55373.65 88888.00 2007-07-14 02:08:35.500 195 12433.58 43.67 55373.62 88888.00 2007-07-14 02:08:35.625 195 12433.60 43.70 55373.62 88888.00 2007-07-14 02:08:35.750 195 12433.60 43.80 55373.65 88888.00 2007-07-14 02:08:35.875 195 12433.58 43.83 55373.68 88888.00 2007-07-14 02:08:36.000 195 12433.52 43.77 55373.60 88888.00 2007-07-14 02:08:36.125 195 12433.50 43.73 55373.60 88888.00 2007-07-14 02:08:36.250 195 12433.50 43.73 55373.62 88888.00 2007-07-14 02:08:36.375 195 12433.50 43.73 55373.65 88888.00 2007-07-14 02:08:36.500 195 12433.52 43.75 55373.62 88888.00 2007-07-14 02:08:36.625 195 12433.55 43.73 55373.60 88888.00 2007-07-14 02:08:36.750 195 12433.52 43.70 55373.65 88888.00 2007-07-14 02:08:36.875 195 12433.52 43.65 55373.65 88888.00 2007-07-14 02:08:37.000 195 12433.55 43.62 55373.60 88888.00 2007-07-14 02:08:37.125 195 12433.48 43.67 55373.62 88888.00 2007-07-14 02:08:37.250 195 12433.42 43.62 55373.65 88888.00 2007-07-14 02:08:37.375 195 12433.42 43.67 55373.62 88888.00 2007-07-14 02:08:37.500 195 12433.42 43.67 55373.62 88888.00 2007-07-14 02:08:37.625 195 12433.40 43.65 55373.62 88888.00 2007-07-14 02:08:37.750 195 12433.38 43.67 55373.60 88888.00 2007-07-14 02:08:37.875 195 12433.33 43.70 55373.60 88888.00 2007-07-14 02:08:38.000 195 12433.35 43.65 55373.60 88888.00 2007-07-14 02:08:38.125 195 12433.38 43.60 55373.60 88888.00 2007-07-14 02:08:38.250 195 12433.27 43.58 55373.57 88888.00 2007-07-14 02:08:38.375 195 12433.25 43.62 55373.55 88888.00 2007-07-14 02:08:38.500 195 12433.35 43.67 55373.57 88888.00 2007-07-14 02:08:38.625 195 12433.35 43.65 55373.60 88888.00 2007-07-14 02:08:38.750 195 12433.30 43.60 55373.60 88888.00 2007-07-14 02:08:38.875 195 12433.33 43.58 55373.55 88888.00 2007-07-14 02:08:39.000 195 12433.33 43.58 55373.53 88888.00 2007-07-14 02:08:39.125 195 12433.33 43.58 55373.55 88888.00 2007-07-14 02:08:39.250 195 12433.27 43.55 55373.55 88888.00 2007-07-14 02:08:39.375 195 12433.35 43.60 55373.55 88888.00 2007-07-14 02:08:39.500 195 12433.35 43.60 55373.53 88888.00 2007-07-14 02:08:39.625 195 12433.30 43.55 55373.53 88888.00 2007-07-14 02:08:39.750 195 12433.30 43.55 55373.50 88888.00 2007-07-14 02:08:39.875 195 12433.33 43.58 55373.53 88888.00 2007-07-14 02:08:40.000 195 12433.27 43.58 55373.55 88888.00 2007-07-14 02:08:40.125 195 12433.17 43.52 55373.53 88888.00 2007-07-14 02:08:40.250 195 12433.15 43.55 55373.53 88888.00 2007-07-14 02:08:40.375 195 12433.17 43.52 55373.50 88888.00 2007-07-14 02:08:40.500 195 12433.20 43.50 55373.47 88888.00 2007-07-14 02:08:40.625 195 12433.27 43.55 55373.50 88888.00 2007-07-14 02:08:40.750 195 12433.27 43.48 55373.47 88888.00 2007-07-14 02:08:40.875 195 12433.27 43.42 55373.47 88888.00 2007-07-14 02:08:41.000 195 12433.23 43.45 55373.47 88888.00 2007-07-14 02:08:41.125 195 12433.17 43.48 55373.47 88888.00 2007-07-14 02:08:41.250 195 12433.23 43.50 55373.53 88888.00 2007-07-14 02:08:41.375 195 12433.30 43.50 55373.53 88888.00 2007-07-14 02:08:41.500 195 12433.33 43.50 55373.53 88888.00 2007-07-14 02:08:41.625 195 12433.30 43.48 55373.53 88888.00 2007-07-14 02:08:41.750 195 12433.30 43.50 55373.50 88888.00 2007-07-14 02:08:41.875 195 12433.27 43.55 55373.50 88888.00 2007-07-14 02:08:42.000 195 12433.25 43.52 55373.50 88888.00 2007-07-14 02:08:42.125 195 12433.15 43.48 55373.53 88888.00 2007-07-14 02:08:42.250 195 12433.15 43.50 55373.50 88888.00 2007-07-14 02:08:42.375 195 12433.15 43.50 55373.50 88888.00 2007-07-14 02:08:42.500 195 12433.17 43.48 55373.53 88888.00 2007-07-14 02:08:42.625 195 12433.20 43.45 55373.45 88888.00 2007-07-14 02:08:42.750 195 12433.15 43.45 55373.43 88888.00 2007-07-14 02:08:42.875 195 12433.23 43.48 55373.45 88888.00 2007-07-14 02:08:43.000 195 12433.25 43.42 55373.47 88888.00 2007-07-14 02:08:43.125 195 12433.17 43.42 55373.45 88888.00 2007-07-14 02:08:43.250 195 12433.10 43.40 55373.45 88888.00 2007-07-14 02:08:43.375 195 12433.17 43.48 55373.47 88888.00 2007-07-14 02:08:43.500 195 12433.12 43.52 55373.47 88888.00 2007-07-14 02:08:43.625 195 12433.08 43.48 55373.43 88888.00 2007-07-14 02:08:43.750 195 12433.02 43.40 55373.43 88888.00 2007-07-14 02:08:43.875 195 12433.08 43.40 55373.47 88888.00 2007-07-14 02:08:44.000 195 12433.15 43.42 55373.45 88888.00 2007-07-14 02:08:44.125 195 12433.15 43.40 55373.43 88888.00 2007-07-14 02:08:44.250 195 12433.08 43.35 55373.43 88888.00 2007-07-14 02:08:44.375 195 12433.00 43.35 55373.43 88888.00 2007-07-14 02:08:44.500 195 12433.08 43.38 55373.45 88888.00 2007-07-14 02:08:44.625 195 12433.15 43.40 55373.45 88888.00 2007-07-14 02:08:44.750 195 12433.10 43.38 55373.45 88888.00 2007-07-14 02:08:44.875 195 12433.02 43.38 55373.40 88888.00 2007-07-14 02:08:45.000 195 12433.00 43.35 55373.38 88888.00 2007-07-14 02:08:45.125 195 12433.02 43.40 55373.43 88888.00 2007-07-14 02:08:45.250 195 12432.98 43.38 55373.45 88888.00 2007-07-14 02:08:45.375 195 12432.98 43.38 55373.43 88888.00 2007-07-14 02:08:45.500 195 12432.90 43.33 55373.40 88888.00 2007-07-14 02:08:45.625 195 12432.90 43.33 55373.38 88888.00 2007-07-14 02:08:45.750 195 12433.02 43.35 55373.43 88888.00 2007-07-14 02:08:45.875 195 12433.08 43.35 55373.45 88888.00 2007-07-14 02:08:46.000 195 12433.10 43.33 55373.40 88888.00 2007-07-14 02:08:46.125 195 12433.15 43.33 55373.40 88888.00 2007-07-14 02:08:46.250 195 12433.10 43.27 55373.38 88888.00 2007-07-14 02:08:46.375 195 12433.12 43.30 55373.40 88888.00 2007-07-14 02:08:46.500 195 12433.08 43.30 55373.38 88888.00 2007-07-14 02:08:46.625 195 12433.02 43.30 55373.38 88888.00 2007-07-14 02:08:46.750 195 12433.00 43.33 55373.35 88888.00 2007-07-14 02:08:46.875 195 12433.02 43.33 55373.35 88888.00 2007-07-14 02:08:47.000 195 12433.08 43.33 55373.32 88888.00 2007-07-14 02:08:47.125 195 12433.05 43.35 55373.32 88888.00 2007-07-14 02:08:47.250 195 12433.05 43.33 55373.32 88888.00 2007-07-14 02:08:47.375 195 12433.12 43.33 55373.30 88888.00 2007-07-14 02:08:47.500 195 12433.17 43.35 55373.35 88888.00 2007-07-14 02:08:47.625 195 12433.12 43.33 55373.32 88888.00 2007-07-14 02:08:47.750 195 12433.10 43.27 55373.30 88888.00 2007-07-14 02:08:47.875 195 12433.12 43.25 55373.32 88888.00 2007-07-14 02:08:48.000 195 12433.12 43.25 55373.32 88888.00 2007-07-14 02:08:48.125 195 12433.02 43.25 55373.32 88888.00 2007-07-14 02:08:48.250 195 12433.08 43.33 55373.35 88888.00 2007-07-14 02:08:48.375 195 12433.12 43.35 55373.35 88888.00 2007-07-14 02:08:48.500 195 12433.12 43.35 55373.30 88888.00 2007-07-14 02:08:48.625 195 12433.08 43.23 55373.25 88888.00 2007-07-14 02:08:48.750 195 12433.05 43.17 55373.25 88888.00 2007-07-14 02:08:48.875 195 12433.10 43.23 55373.28 88888.00 2007-07-14 02:08:49.000 195 12433.10 43.25 55373.25 88888.00 2007-07-14 02:08:49.125 195 12433.17 43.33 55373.28 88888.00 2007-07-14 02:08:49.250 195 12433.12 43.30 55373.25 88888.00 2007-07-14 02:08:49.375 195 12433.10 43.25 55373.22 88888.00 2007-07-14 02:08:49.500 195 12433.08 43.27 55373.25 88888.00 2007-07-14 02:08:49.625 195 12433.08 43.23 55373.22 88888.00 2007-07-14 02:08:49.750 195 12433.08 43.20 55373.20 88888.00 2007-07-14 02:08:49.875 195 12433.12 43.20 55373.22 88888.00 2007-07-14 02:08:50.000 195 12433.17 43.23 55373.22 88888.00 2007-07-14 02:08:50.125 195 12433.20 43.23 55373.20 88888.00 2007-07-14 02:08:50.250 195 12433.20 43.20 55373.20 88888.00 2007-07-14 02:08:50.375 195 12433.12 43.23 55373.20 88888.00 2007-07-14 02:08:50.500 195 12433.05 43.23 55373.18 88888.00 2007-07-14 02:08:50.625 195 12433.05 43.20 55373.18 88888.00 2007-07-14 02:08:50.750 195 12433.05 43.15 55373.15 88888.00 2007-07-14 02:08:50.875 195 12433.05 43.15 55373.15 88888.00 2007-07-14 02:08:51.000 195 12433.05 43.17 55373.18 88888.00 2007-07-14 02:08:51.125 195 12433.08 43.20 55373.18 88888.00 2007-07-14 02:08:51.250 195 12433.00 43.25 55373.18 88888.00 2007-07-14 02:08:51.375 195 12433.05 43.20 55373.18 88888.00 2007-07-14 02:08:51.500 195 12433.12 43.17 55373.15 88888.00 2007-07-14 02:08:51.625 195 12433.12 43.20 55373.12 88888.00 2007-07-14 02:08:51.750 195 12433.12 43.17 55373.12 88888.00 2007-07-14 02:08:51.875 195 12433.15 43.17 55373.15 88888.00 2007-07-14 02:08:52.000 195 12433.12 43.17 55373.15 88888.00 2007-07-14 02:08:52.125 195 12433.08 43.12 55373.12 88888.00 2007-07-14 02:08:52.250 195 12433.02 43.10 55373.10 88888.00 2007-07-14 02:08:52.375 195 12433.02 43.12 55373.10 88888.00 2007-07-14 02:08:52.500 195 12433.15 43.17 55373.12 88888.00 2007-07-14 02:08:52.625 195 12433.15 43.20 55373.12 88888.00 2007-07-14 02:08:52.750 195 12433.10 43.15 55373.10 88888.00 2007-07-14 02:08:52.875 195 12433.15 43.15 55373.10 88888.00 2007-07-14 02:08:53.000 195 12433.20 43.08 55373.07 88888.00 2007-07-14 02:08:53.125 195 12433.20 43.10 55373.07 88888.00 2007-07-14 02:08:53.250 195 12433.15 43.08 55373.10 88888.00 2007-07-14 02:08:53.375 195 12433.15 43.10 55373.10 88888.00 2007-07-14 02:08:53.500 195 12433.08 43.10 55373.10 88888.00 2007-07-14 02:08:53.625 195 12433.05 43.12 55373.05 88888.00 2007-07-14 02:08:53.750 195 12433.10 43.10 55373.07 88888.00 2007-07-14 02:08:53.875 195 12433.08 43.05 55373.07 88888.00 2007-07-14 02:08:54.000 195 12433.17 43.10 55373.07 88888.00 2007-07-14 02:08:54.125 195 12433.25 43.12 55373.10 88888.00 2007-07-14 02:08:54.250 195 12433.20 43.12 55373.07 88888.00 2007-07-14 02:08:54.375 195 12433.23 43.12 55373.05 88888.00 2007-07-14 02:08:54.500 195 12433.30 43.15 55373.05 88888.00 2007-07-14 02:08:54.625 195 12433.30 43.12 55373.07 88888.00 2007-07-14 02:08:54.750 195 12433.27 43.10 55373.07 88888.00 2007-07-14 02:08:54.875 195 12433.23 43.08 55373.03 88888.00 2007-07-14 02:08:55.000 195 12433.27 43.08 55373.03 88888.00 2007-07-14 02:08:55.125 195 12433.25 43.08 55373.05 88888.00 2007-07-14 02:08:55.250 195 12433.12 43.00 55373.00 88888.00 2007-07-14 02:08:55.375 195 12433.12 42.98 55372.97 88888.00 2007-07-14 02:08:55.500 195 12433.20 43.02 55373.00 88888.00 2007-07-14 02:08:55.625 195 12433.25 43.05 55373.03 88888.00 2007-07-14 02:08:55.750 195 12433.23 43.05 55373.05 88888.00 2007-07-14 02:08:55.875 195 12433.27 43.02 55373.03 88888.00 2007-07-14 02:08:56.000 195 12433.23 43.02 55372.97 88888.00 2007-07-14 02:08:56.125 195 12433.23 43.08 55372.97 88888.00 2007-07-14 02:08:56.250 195 12433.20 43.05 55372.95 88888.00 2007-07-14 02:08:56.375 195 12433.23 43.00 55372.93 88888.00 2007-07-14 02:08:56.500 195 12433.35 43.00 55372.95 88888.00 2007-07-14 02:08:56.625 195 12433.35 43.00 55372.97 88888.00 2007-07-14 02:08:56.750 195 12433.35 43.05 55372.95 88888.00 2007-07-14 02:08:56.875 195 12433.35 43.05 55372.93 88888.00 2007-07-14 02:08:57.000 195 12433.33 42.98 55372.90 88888.00 2007-07-14 02:08:57.125 195 12433.33 43.02 55372.90 88888.00 2007-07-14 02:08:57.250 195 12433.27 43.02 55372.90 88888.00 2007-07-14 02:08:57.375 195 12433.27 42.98 55372.93 88888.00 2007-07-14 02:08:57.500 195 12433.27 42.98 55372.90 88888.00 2007-07-14 02:08:57.625 195 12433.25 43.00 55372.93 88888.00 2007-07-14 02:08:57.750 195 12433.27 42.98 55372.93 88888.00 2007-07-14 02:08:57.875 195 12433.33 42.95 55372.93 88888.00 2007-07-14 02:08:58.000 195 12433.35 42.90 55372.88 88888.00 2007-07-14 02:08:58.125 195 12433.33 42.90 55372.88 88888.00 2007-07-14 02:08:58.250 195 12433.33 42.98 55372.90 88888.00 2007-07-14 02:08:58.375 195 12433.35 42.98 55372.93 88888.00 2007-07-14 02:08:58.500 195 12433.35 42.95 55372.88 88888.00 2007-07-14 02:08:58.625 195 12433.40 42.95 55372.82 88888.00 2007-07-14 02:08:58.750 195 12433.42 42.95 55372.82 88888.00 2007-07-14 02:08:58.875 195 12433.35 42.95 55372.82 88888.00 2007-07-14 02:08:59.000 195 12433.30 42.92 55372.85 88888.00 2007-07-14 02:08:59.125 195 12433.33 42.95 55372.82 88888.00 2007-07-14 02:08:59.250 195 12433.35 42.90 55372.82 88888.00 2007-07-14 02:08:59.375 195 12433.38 42.88 55372.82 88888.00 2007-07-14 02:08:59.500 195 12433.40 42.90 55372.85 88888.00 2007-07-14 02:08:59.625 195 12433.42 42.92 55372.82 88888.00 2007-07-14 02:08:59.750 195 12433.42 42.90 55372.82 88888.00 2007-07-14 02:08:59.875 195 12433.52 42.90 55372.80 88888.00 2007-07-14 02:09:00.000 195 12433.55 42.90 55372.80 88888.00 2007-07-14 02:09:00.125 195 12433.55 42.92 55372.82 88888.00 2007-07-14 02:09:00.250 195 12433.50 42.92 55372.82 88888.00 2007-07-14 02:09:00.375 195 12433.50 42.88 55372.82 88888.00 2007-07-14 02:09:00.500 195 12433.52 42.88 55372.80 88888.00 2007-07-14 02:09:00.625 195 12433.50 42.85 55372.78 88888.00 2007-07-14 02:09:00.750 195 12433.52 42.85 55372.75 88888.00 2007-07-14 02:09:00.875 195 12433.50 42.92 55372.75 88888.00 2007-07-14 02:09:01.000 195 12433.58 42.92 55372.75 88888.00 2007-07-14 02:09:01.125 195 12433.62 42.88 55372.78 88888.00 2007-07-14 02:09:01.250 195 12433.65 42.83 55372.80 88888.00 2007-07-14 02:09:01.375 195 12433.70 42.88 55372.80 88888.00 2007-07-14 02:09:01.500 195 12433.62 42.95 55372.78 88888.00 2007-07-14 02:09:01.625 195 12433.58 42.90 55372.75 88888.00 2007-07-14 02:09:01.750 195 12433.62 42.83 55372.75 88888.00 2007-07-14 02:09:01.875 195 12433.67 42.83 55372.72 88888.00 2007-07-14 02:09:02.000 195 12433.73 42.85 55372.70 88888.00 2007-07-14 02:09:02.125 195 12433.73 42.90 55372.75 88888.00 2007-07-14 02:09:02.250 195 12433.73 42.88 55372.75 88888.00 2007-07-14 02:09:02.375 195 12433.73 42.83 55372.68 88888.00 2007-07-14 02:09:02.500 195 12433.70 42.80 55372.70 88888.00 2007-07-14 02:09:02.625 195 12433.73 42.77 55372.70 88888.00 2007-07-14 02:09:02.750 195 12433.73 42.77 55372.70 88888.00 2007-07-14 02:09:02.875 195 12433.75 42.83 55372.70 88888.00 2007-07-14 02:09:03.000 195 12433.80 42.80 55372.70 88888.00 2007-07-14 02:09:03.125 195 12433.75 42.77 55372.70 88888.00 2007-07-14 02:09:03.250 195 12433.70 42.75 55372.68 88888.00 2007-07-14 02:09:03.375 195 12433.80 42.70 55372.68 88888.00 2007-07-14 02:09:03.500 195 12433.85 42.73 55372.65 88888.00 2007-07-14 02:09:03.625 195 12433.88 42.70 55372.62 88888.00 2007-07-14 02:09:03.750 195 12433.90 42.77 55372.65 88888.00 2007-07-14 02:09:03.875 195 12433.90 42.75 55372.60 88888.00 2007-07-14 02:09:04.000 195 12433.88 42.73 55372.62 88888.00 2007-07-14 02:09:04.125 195 12433.88 42.73 55372.60 88888.00 2007-07-14 02:09:04.250 195 12433.83 42.70 55372.57 88888.00 2007-07-14 02:09:04.375 195 12433.90 42.70 55372.57 88888.00 2007-07-14 02:09:04.500 195 12433.92 42.73 55372.60 88888.00 2007-07-14 02:09:04.625 195 12433.90 42.75 55372.57 88888.00 2007-07-14 02:09:04.750 195 12434.00 42.77 55372.65 88888.00 2007-07-14 02:09:04.875 195 12434.00 42.73 55372.65 88888.00 2007-07-14 02:09:05.000 195 12433.90 42.67 55372.57 88888.00 2007-07-14 02:09:05.125 195 12433.90 42.62 55372.57 88888.00 2007-07-14 02:09:05.250 195 12433.88 42.65 55372.57 88888.00 2007-07-14 02:09:05.375 195 12433.92 42.67 55372.57 88888.00 2007-07-14 02:09:05.500 195 12433.98 42.67 55372.57 88888.00 2007-07-14 02:09:05.625 195 12434.00 42.67 55372.57 88888.00 2007-07-14 02:09:05.750 195 12433.98 42.70 55372.57 88888.00 2007-07-14 02:09:05.875 195 12433.98 42.67 55372.57 88888.00 2007-07-14 02:09:06.000 195 12434.02 42.67 55372.55 88888.00 2007-07-14 02:09:06.125 195 12434.05 42.67 55372.53 88888.00 2007-07-14 02:09:06.250 195 12434.00 42.60 55372.55 88888.00 2007-07-14 02:09:06.375 195 12434.05 42.65 55372.55 88888.00 2007-07-14 02:09:06.500 195 12434.12 42.65 55372.53 88888.00 2007-07-14 02:09:06.625 195 12434.15 42.60 55372.50 88888.00 2007-07-14 02:09:06.750 195 12434.12 42.60 55372.53 88888.00 2007-07-14 02:09:06.875 195 12434.05 42.58 55372.50 88888.00 2007-07-14 02:09:07.000 195 12434.08 42.58 55372.47 88888.00 2007-07-14 02:09:07.125 195 12434.15 42.65 55372.47 88888.00 2007-07-14 02:09:07.250 195 12434.15 42.62 55372.50 88888.00 2007-07-14 02:09:07.375 195 12434.15 42.55 55372.47 88888.00 2007-07-14 02:09:07.500 195 12434.15 42.52 55372.47 88888.00 2007-07-14 02:09:07.625 195 12434.20 42.58 55372.47 88888.00 2007-07-14 02:09:07.750 195 12434.23 42.58 55372.47 88888.00 2007-07-14 02:09:07.875 195 12434.27 42.60 55372.45 88888.00 2007-07-14 02:09:08.000 195 12434.33 42.60 55372.45 88888.00 2007-07-14 02:09:08.125 195 12434.33 42.52 55372.45 88888.00 2007-07-14 02:09:08.250 195 12434.30 42.50 55372.47 88888.00 2007-07-14 02:09:08.375 195 12434.38 42.58 55372.47 88888.00 2007-07-14 02:09:08.500 195 12434.40 42.60 55372.45 88888.00 2007-07-14 02:09:08.625 195 12434.38 42.58 55372.43 88888.00 2007-07-14 02:09:08.750 195 12434.33 42.50 55372.43 88888.00 2007-07-14 02:09:08.875 195 12434.35 42.48 55372.43 88888.00 2007-07-14 02:09:09.000 195 12434.35 42.52 55372.45 88888.00 2007-07-14 02:09:09.125 195 12434.35 42.45 55372.40 88888.00 2007-07-14 02:09:09.250 195 12434.38 42.48 55372.43 88888.00 2007-07-14 02:09:09.375 195 12434.42 42.52 55372.38 88888.00 2007-07-14 02:09:09.500 195 12434.42 42.48 55372.38 88888.00 2007-07-14 02:09:09.625 195 12434.40 42.42 55372.38 88888.00 2007-07-14 02:09:09.750 195 12434.45 42.45 55372.35 88888.00 2007-07-14 02:09:09.875 195 12434.55 42.52 55372.40 88888.00 2007-07-14 02:09:10.000 195 12434.62 42.52 55372.38 88888.00 2007-07-14 02:09:10.125 195 12434.58 42.45 55372.38 88888.00 2007-07-14 02:09:10.250 195 12434.58 42.48 55372.38 88888.00 2007-07-14 02:09:10.375 195 12434.60 42.48 55372.38 88888.00 2007-07-14 02:09:10.500 195 12434.50 42.48 55372.35 88888.00 2007-07-14 02:09:10.625 195 12434.55 42.48 55372.32 88888.00 2007-07-14 02:09:10.750 195 12434.55 42.48 55372.30 88888.00 2007-07-14 02:09:10.875 195 12434.52 42.45 55372.32 88888.00 2007-07-14 02:09:11.000 195 12434.52 42.42 55372.30 88888.00 2007-07-14 02:09:11.125 195 12434.62 42.48 55372.32 88888.00 2007-07-14 02:09:11.250 195 12434.70 42.45 55372.32 88888.00 2007-07-14 02:09:11.375 195 12434.80 42.50 55372.30 88888.00 2007-07-14 02:09:11.500 195 12434.80 42.45 55372.30 88888.00 2007-07-14 02:09:11.625 195 12434.75 42.42 55372.28 88888.00 2007-07-14 02:09:11.750 195 12434.67 42.40 55372.25 88888.00 2007-07-14 02:09:11.875 195 12434.60 42.38 55372.25 88888.00 2007-07-14 02:09:12.000 195 12434.58 42.35 55372.25 88888.00 2007-07-14 02:09:12.125 195 12434.55 42.33 55372.22 88888.00 2007-07-14 02:09:12.250 195 12434.62 42.33 55372.22 88888.00 2007-07-14 02:09:12.375 195 12434.70 42.38 55372.28 88888.00 2007-07-14 02:09:12.500 195 12434.75 42.48 55372.28 88888.00 2007-07-14 02:09:12.625 195 12434.73 42.45 55372.25 88888.00 2007-07-14 02:09:12.750 195 12434.67 42.42 55372.25 88888.00 2007-07-14 02:09:12.875 195 12434.75 42.42 55372.25 88888.00 2007-07-14 02:09:13.000 195 12434.73 42.38 55372.22 88888.00 2007-07-14 02:09:13.125 195 12434.80 42.38 55372.22 88888.00 2007-07-14 02:09:13.250 195 12434.77 42.42 55372.25 88888.00 2007-07-14 02:09:13.375 195 12434.80 42.40 55372.25 88888.00 2007-07-14 02:09:13.500 195 12434.85 42.40 55372.20 88888.00 2007-07-14 02:09:13.625 195 12434.85 42.40 55372.22 88888.00 2007-07-14 02:09:13.750 195 12434.90 42.42 55372.20 88888.00 2007-07-14 02:09:13.875 195 12434.95 42.42 55372.15 88888.00 2007-07-14 02:09:14.000 195 12434.92 42.42 55372.12 88888.00 2007-07-14 02:09:14.125 195 12434.95 42.38 55372.12 88888.00 2007-07-14 02:09:14.250 195 12434.90 42.33 55372.12 88888.00 2007-07-14 02:09:14.375 195 12434.88 42.38 55372.12 88888.00 2007-07-14 02:09:14.500 195 12434.92 42.42 55372.15 88888.00 2007-07-14 02:09:14.625 195 12435.02 42.38 55372.15 88888.00 2007-07-14 02:09:14.750 195 12435.08 42.35 55372.15 88888.00 2007-07-14 02:09:14.875 195 12435.02 42.35 55372.15 88888.00 2007-07-14 02:09:15.000 195 12435.00 42.33 55372.12 88888.00 2007-07-14 02:09:15.125 195 12435.00 42.30 55372.12 88888.00 2007-07-14 02:09:15.250 195 12435.05 42.30 55372.12 88888.00 2007-07-14 02:09:15.375 195 12435.10 42.35 55372.12 88888.00 2007-07-14 02:09:15.500 195 12435.08 42.33 55372.12 88888.00 2007-07-14 02:09:15.625 195 12435.12 42.35 55372.12 88888.00 2007-07-14 02:09:15.750 195 12435.17 42.35 55372.12 88888.00 2007-07-14 02:09:15.875 195 12435.15 42.38 55372.12 88888.00 2007-07-14 02:09:16.000 195 12435.10 42.33 55372.10 88888.00 2007-07-14 02:09:16.125 195 12435.08 42.30 55372.07 88888.00 2007-07-14 02:09:16.250 195 12435.12 42.30 55372.07 88888.00 2007-07-14 02:09:16.375 195 12435.20 42.33 55372.05 88888.00 2007-07-14 02:09:16.500 195 12435.15 42.27 55372.03 88888.00 2007-07-14 02:09:16.625 195 12435.05 42.25 55372.03 88888.00 2007-07-14 02:09:16.750 195 12435.10 42.27 55372.03 88888.00 2007-07-14 02:09:16.875 195 12435.20 42.33 55372.07 88888.00 2007-07-14 02:09:17.000 195 12435.23 42.30 55372.07 88888.00 2007-07-14 02:09:17.125 195 12435.20 42.30 55372.05 88888.00 2007-07-14 02:09:17.250 195 12435.25 42.33 55372.05 88888.00 2007-07-14 02:09:17.375 195 12435.33 42.35 55372.03 88888.00 2007-07-14 02:09:17.500 195 12435.30 42.30 55372.03 88888.00 2007-07-14 02:09:17.625 195 12435.33 42.25 55372.03 88888.00 2007-07-14 02:09:17.750 195 12435.38 42.27 55372.05 88888.00 2007-07-14 02:09:17.875 195 12435.42 42.30 55372.07 88888.00 2007-07-14 02:09:18.000 195 12435.45 42.30 55372.03 88888.00 2007-07-14 02:09:18.125 195 12435.45 42.30 55372.00 88888.00 2007-07-14 02:09:18.250 195 12435.40 42.30 55372.03 88888.00 2007-07-14 02:09:18.375 195 12435.38 42.30 55372.03 88888.00 2007-07-14 02:09:18.500 195 12435.35 42.30 55372.00 88888.00 2007-07-14 02:09:18.625 195 12435.40 42.33 55372.00 88888.00 2007-07-14 02:09:18.750 195 12435.45 42.33 55372.00 88888.00 2007-07-14 02:09:18.875 195 12435.42 42.30 55371.97 88888.00 2007-07-14 02:09:19.000 195 12435.45 42.25 55371.95 88888.00 2007-07-14 02:09:19.125 195 12435.45 42.33 55371.95 88888.00 2007-07-14 02:09:19.250 195 12435.40 42.27 55371.95 88888.00 2007-07-14 02:09:19.375 195 12435.45 42.27 55371.95 88888.00 2007-07-14 02:09:19.500 195 12435.42 42.27 55371.95 88888.00 2007-07-14 02:09:19.625 195 12435.45 42.30 55371.97 88888.00 2007-07-14 02:09:19.750 195 12435.50 42.30 55371.97 88888.00 2007-07-14 02:09:19.875 195 12435.55 42.30 55371.93 88888.00 2007-07-14 02:09:20.000 195 12435.58 42.27 55371.95 88888.00 2007-07-14 02:09:20.125 195 12435.62 42.23 55371.95 88888.00 2007-07-14 02:09:20.250 195 12435.62 42.23 55371.95 88888.00 2007-07-14 02:09:20.375 195 12435.60 42.23 55371.93 88888.00 2007-07-14 02:09:20.500 195 12435.67 42.25 55371.90 88888.00 2007-07-14 02:09:20.625 195 12435.62 42.30 55371.90 88888.00 2007-07-14 02:09:20.750 195 12435.70 42.27 55371.90 88888.00 2007-07-14 02:09:20.875 195 12435.77 42.27 55371.85 88888.00 2007-07-14 02:09:21.000 195 12435.75 42.27 55371.88 88888.00 2007-07-14 02:09:21.125 195 12435.75 42.27 55371.90 88888.00 2007-07-14 02:09:21.250 195 12435.75 42.25 55371.85 88888.00 2007-07-14 02:09:21.375 195 12435.77 42.23 55371.82 88888.00 2007-07-14 02:09:21.500 195 12435.77 42.27 55371.80 88888.00 2007-07-14 02:09:21.625 195 12435.80 42.30 55371.82 88888.00 2007-07-14 02:09:21.750 195 12435.83 42.33 55371.85 88888.00 2007-07-14 02:09:21.875 195 12435.83 42.27 55371.80 88888.00 2007-07-14 02:09:22.000 195 12435.88 42.27 55371.80 88888.00 2007-07-14 02:09:22.125 195 12435.90 42.23 55371.82 88888.00 2007-07-14 02:09:22.250 195 12435.92 42.30 55371.80 88888.00 2007-07-14 02:09:22.375 195 12435.95 42.30 55371.80 88888.00 2007-07-14 02:09:22.500 195 12435.92 42.27 55371.78 88888.00 2007-07-14 02:09:22.625 195 12435.92 42.25 55371.75 88888.00 2007-07-14 02:09:22.750 195 12435.98 42.30 55371.78 88888.00 2007-07-14 02:09:22.875 195 12436.02 42.30 55371.80 88888.00 2007-07-14 02:09:23.000 195 12436.00 42.30 55371.75 88888.00 2007-07-14 02:09:23.125 195 12436.00 42.27 55371.75 88888.00 2007-07-14 02:09:23.250 195 12436.08 42.25 55371.72 88888.00 2007-07-14 02:09:23.375 195 12436.08 42.23 55371.70 88888.00 2007-07-14 02:09:23.500 195 12436.10 42.25 55371.75 88888.00 2007-07-14 02:09:23.625 195 12436.12 42.25 55371.72 88888.00 2007-07-14 02:09:23.750 195 12436.20 42.25 55371.70 88888.00 2007-07-14 02:09:23.875 195 12436.27 42.27 55371.72 88888.00 2007-07-14 02:09:24.000 195 12436.27 42.27 55371.70 88888.00 2007-07-14 02:09:24.125 195 12436.23 42.25 55371.72 88888.00 2007-07-14 02:09:24.250 195 12436.23 42.25 55371.75 88888.00 2007-07-14 02:09:24.375 195 12436.23 42.30 55371.75 88888.00 2007-07-14 02:09:24.500 195 12436.23 42.27 55371.72 88888.00 2007-07-14 02:09:24.625 195 12436.27 42.27 55371.72 88888.00 2007-07-14 02:09:24.750 195 12436.30 42.27 55371.70 88888.00 2007-07-14 02:09:24.875 195 12436.25 42.27 55371.65 88888.00 2007-07-14 02:09:25.000 195 12436.27 42.25 55371.62 88888.00 2007-07-14 02:09:25.125 195 12436.27 42.23 55371.65 88888.00 2007-07-14 02:09:25.250 195 12436.30 42.27 55371.70 88888.00 2007-07-14 02:09:25.375 195 12436.33 42.27 55371.68 88888.00 2007-07-14 02:09:25.500 195 12436.30 42.30 55371.70 88888.00 2007-07-14 02:09:25.625 195 12436.33 42.30 55371.68 88888.00 2007-07-14 02:09:25.750 195 12436.35 42.27 55371.68 88888.00 2007-07-14 02:09:25.875 195 12436.35 42.25 55371.62 88888.00 2007-07-14 02:09:26.000 195 12436.33 42.23 55371.60 88888.00 2007-07-14 02:09:26.125 195 12436.35 42.25 55371.62 88888.00 2007-07-14 02:09:26.250 195 12436.38 42.27 55371.70 88888.00 2007-07-14 02:09:26.375 195 12436.40 42.25 55371.68 88888.00 2007-07-14 02:09:26.500 195 12436.48 42.25 55371.65 88888.00 2007-07-14 02:09:26.625 195 12436.48 42.27 55371.65 88888.00 2007-07-14 02:09:26.750 195 12436.52 42.30 55371.62 88888.00 2007-07-14 02:09:26.875 195 12436.45 42.30 55371.62 88888.00 2007-07-14 02:09:27.000 195 12436.45 42.27 55371.62 88888.00 2007-07-14 02:09:27.125 195 12436.52 42.25 55371.62 88888.00 2007-07-14 02:09:27.250 195 12436.52 42.25 55371.57 88888.00 2007-07-14 02:09:27.375 195 12436.55 42.25 55371.60 88888.00 2007-07-14 02:09:27.500 195 12436.52 42.27 55371.60 88888.00 2007-07-14 02:09:27.625 195 12436.52 42.25 55371.57 88888.00 2007-07-14 02:09:27.750 195 12436.52 42.30 55371.60 88888.00 2007-07-14 02:09:27.875 195 12436.58 42.35 55371.60 88888.00 2007-07-14 02:09:28.000 195 12436.65 42.30 55371.60 88888.00 2007-07-14 02:09:28.125 195 12436.77 42.30 55371.57 88888.00 2007-07-14 02:09:28.250 195 12436.65 42.30 55371.57 88888.00 2007-07-14 02:09:28.375 195 12436.65 42.35 55371.55 88888.00 2007-07-14 02:09:28.500 195 12436.62 42.35 55371.55 88888.00 2007-07-14 02:09:28.625 195 12436.62 42.33 55371.55 88888.00 2007-07-14 02:09:28.750 195 12436.70 42.30 55371.55 88888.00 2007-07-14 02:09:28.875 195 12436.75 42.33 55371.55 88888.00 2007-07-14 02:09:29.000 195 12436.75 42.33 55371.53 88888.00 2007-07-14 02:09:29.125 195 12436.75 42.33 55371.55 88888.00 2007-07-14 02:09:29.250 195 12436.77 42.33 55371.53 88888.00 2007-07-14 02:09:29.375 195 12436.83 42.38 55371.50 88888.00 2007-07-14 02:09:29.500 195 12436.88 42.35 55371.50 88888.00 2007-07-14 02:09:29.625 195 12436.90 42.33 55371.47 88888.00 2007-07-14 02:09:29.750 195 12436.88 42.40 55371.50 88888.00 2007-07-14 02:09:29.875 195 12436.88 42.35 55371.47 88888.00 2007-07-14 02:09:30.000 195 12436.95 42.30 55371.43 88888.00 2007-07-14 02:09:30.125 195 12437.02 42.33 55371.45 88888.00 2007-07-14 02:09:30.250 195 12436.95 42.30 55371.45 88888.00 2007-07-14 02:09:30.375 195 12436.95 42.33 55371.50 88888.00 2007-07-14 02:09:30.500 195 12436.95 42.35 55371.47 88888.00 2007-07-14 02:09:30.625 195 12436.98 42.38 55371.43 88888.00 2007-07-14 02:09:30.750 195 12437.05 42.40 55371.40 88888.00 2007-07-14 02:09:30.875 195 12437.05 42.38 55371.40 88888.00 2007-07-14 02:09:31.000 195 12437.02 42.38 55371.38 88888.00 2007-07-14 02:09:31.125 195 12436.98 42.38 55371.40 88888.00 2007-07-14 02:09:31.250 195 12436.98 42.35 55371.43 88888.00 2007-07-14 02:09:31.375 195 12437.05 42.35 55371.40 88888.00 2007-07-14 02:09:31.500 195 12437.08 42.38 55371.38 88888.00 2007-07-14 02:09:31.625 195 12437.12 42.33 55371.38 88888.00 2007-07-14 02:09:31.750 195 12437.17 42.38 55371.38 88888.00 2007-07-14 02:09:31.875 195 12437.27 42.38 55371.38 88888.00 2007-07-14 02:09:32.000 195 12437.35 42.40 55371.40 88888.00 2007-07-14 02:09:32.125 195 12437.25 42.42 55371.40 88888.00 2007-07-14 02:09:32.250 195 12437.17 42.40 55371.38 88888.00 2007-07-14 02:09:32.375 195 12437.25 42.40 55371.32 88888.00 2007-07-14 02:09:32.500 195 12437.35 42.40 55371.32 88888.00 2007-07-14 02:09:32.625 195 12437.38 42.40 55371.35 88888.00 2007-07-14 02:09:32.750 195 12437.30 42.40 55371.35 88888.00 2007-07-14 02:09:32.875 195 12437.27 42.42 55371.28 88888.00 2007-07-14 02:09:33.000 195 12437.23 42.42 55371.25 88888.00 2007-07-14 02:09:33.125 195 12437.30 42.40 55371.28 88888.00 2007-07-14 02:09:33.250 195 12437.33 42.38 55371.28 88888.00 2007-07-14 02:09:33.375 195 12437.38 42.42 55371.32 88888.00 2007-07-14 02:09:33.500 195 12437.40 42.45 55371.30 88888.00 2007-07-14 02:09:33.625 195 12437.48 42.48 55371.28 88888.00 2007-07-14 02:09:33.750 195 12437.50 42.45 55371.25 88888.00 2007-07-14 02:09:33.875 195 12437.50 42.42 55371.28 88888.00 2007-07-14 02:09:34.000 195 12437.52 42.40 55371.28 88888.00 2007-07-14 02:09:34.125 195 12437.55 42.45 55371.30 88888.00 2007-07-14 02:09:34.250 195 12437.52 42.40 55371.28 88888.00 2007-07-14 02:09:34.375 195 12437.60 42.42 55371.22 88888.00 2007-07-14 02:09:34.500 195 12437.60 42.42 55371.20 88888.00 2007-07-14 02:09:34.625 195 12437.58 42.42 55371.18 88888.00 2007-07-14 02:09:34.750 195 12437.62 42.42 55371.20 88888.00 2007-07-14 02:09:34.875 195 12437.65 42.42 55371.25 88888.00 2007-07-14 02:09:35.000 195 12437.67 42.42 55371.25 88888.00 2007-07-14 02:09:35.125 195 12437.65 42.40 55371.25 88888.00 2007-07-14 02:09:35.250 195 12437.67 42.40 55371.28 88888.00 2007-07-14 02:09:35.375 195 12437.73 42.42 55371.25 88888.00 2007-07-14 02:09:35.500 195 12437.70 42.48 55371.22 88888.00 2007-07-14 02:09:35.625 195 12437.67 42.45 55371.28 88888.00 2007-07-14 02:09:35.750 195 12437.67 42.42 55371.25 88888.00 2007-07-14 02:09:35.875 195 12437.73 42.45 55371.22 88888.00 2007-07-14 02:09:36.000 195 12437.75 42.42 55371.22 88888.00 2007-07-14 02:09:36.125 195 12437.80 42.42 55371.20 88888.00 2007-07-14 02:09:36.250 195 12437.88 42.45 55371.20 88888.00 2007-07-14 02:09:36.375 195 12437.90 42.42 55371.18 88888.00 2007-07-14 02:09:36.500 195 12437.88 42.45 55371.18 88888.00 2007-07-14 02:09:36.625 195 12437.92 42.48 55371.18 88888.00 2007-07-14 02:09:36.750 195 12437.98 42.50 55371.20 88888.00 2007-07-14 02:09:36.875 195 12438.00 42.50 55371.20 88888.00 2007-07-14 02:09:37.000 195 12437.98 42.55 55371.18 88888.00 2007-07-14 02:09:37.125 195 12438.00 42.55 55371.20 88888.00 2007-07-14 02:09:37.250 195 12438.00 42.52 55371.20 88888.00 2007-07-14 02:09:37.375 195 12438.08 42.52 55371.18 88888.00 2007-07-14 02:09:37.500 195 12438.12 42.50 55371.15 88888.00 2007-07-14 02:09:37.625 195 12438.10 42.50 55371.18 88888.00 2007-07-14 02:09:37.750 195 12438.23 42.60 55371.18 88888.00 2007-07-14 02:09:37.875 195 12438.27 42.52 55371.18 88888.00 2007-07-14 02:09:38.000 195 12438.20 42.50 55371.15 88888.00 2007-07-14 02:09:38.125 195 12438.12 42.52 55371.15 88888.00 2007-07-14 02:09:38.250 195 12438.12 42.58 55371.15 88888.00 2007-07-14 02:09:38.375 195 12438.20 42.52 55371.12 88888.00 2007-07-14 02:09:38.500 195 12438.17 42.50 55371.10 88888.00 2007-07-14 02:09:38.625 195 12438.25 42.52 55371.10 88888.00 2007-07-14 02:09:38.750 195 12438.23 42.55 55371.07 88888.00 2007-07-14 02:09:38.875 195 12438.23 42.58 55371.12 88888.00 2007-07-14 02:09:39.000 195 12438.33 42.60 55371.10 88888.00 2007-07-14 02:09:39.125 195 12438.30 42.62 55371.05 88888.00 2007-07-14 02:09:39.250 195 12438.27 42.52 55371.03 88888.00 2007-07-14 02:09:39.375 195 12438.35 42.55 55371.03 88888.00 2007-07-14 02:09:39.500 195 12438.35 42.55 55371.07 88888.00 2007-07-14 02:09:39.625 195 12438.38 42.52 55371.05 88888.00 2007-07-14 02:09:39.750 195 12438.38 42.58 55371.03 88888.00 2007-07-14 02:09:39.875 195 12438.40 42.60 55371.05 88888.00 2007-07-14 02:09:40.000 195 12438.40 42.60 55371.03 88888.00 2007-07-14 02:09:40.125 195 12438.38 42.65 55371.03 88888.00 2007-07-14 02:09:40.250 195 12438.50 42.60 55371.05 88888.00 2007-07-14 02:09:40.375 195 12438.58 42.58 55371.05 88888.00 2007-07-14 02:09:40.500 195 12438.58 42.60 55371.03 88888.00 2007-07-14 02:09:40.625 195 12438.58 42.65 55371.03 88888.00 2007-07-14 02:09:40.750 195 12438.62 42.67 55371.03 88888.00 2007-07-14 02:09:40.875 195 12438.60 42.67 55371.05 88888.00 2007-07-14 02:09:41.000 195 12438.62 42.67 55371.03 88888.00 2007-07-14 02:09:41.125 195 12438.60 42.67 55371.00 88888.00 2007-07-14 02:09:41.250 195 12438.52 42.60 55371.00 88888.00 2007-07-14 02:09:41.375 195 12438.58 42.60 55370.97 88888.00 2007-07-14 02:09:41.500 195 12438.65 42.67 55371.00 88888.00 2007-07-14 02:09:41.625 195 12438.70 42.75 55371.03 88888.00 2007-07-14 02:09:41.750 195 12438.70 42.70 55371.00 88888.00 2007-07-14 02:09:41.875 195 12438.70 42.65 55371.00 88888.00 2007-07-14 02:09:42.000 195 12438.80 42.67 55370.97 88888.00 2007-07-14 02:09:42.125 195 12438.85 42.73 55370.95 88888.00 2007-07-14 02:09:42.250 195 12438.83 42.75 55370.95 88888.00 2007-07-14 02:09:42.375 195 12438.80 42.73 55370.90 88888.00 2007-07-14 02:09:42.500 195 12438.83 42.75 55370.93 88888.00 2007-07-14 02:09:42.625 195 12438.95 42.73 55370.97 88888.00 2007-07-14 02:09:42.750 195 12439.02 42.75 55370.95 88888.00 2007-07-14 02:09:42.875 195 12439.02 42.73 55370.95 88888.00 2007-07-14 02:09:43.000 195 12438.98 42.70 55370.90 88888.00 2007-07-14 02:09:43.125 195 12439.00 42.73 55370.93 88888.00 2007-07-14 02:09:43.250 195 12439.02 42.73 55370.90 88888.00 2007-07-14 02:09:43.375 195 12439.15 42.80 55370.95 88888.00 2007-07-14 02:09:43.500 195 12439.12 42.80 55370.97 88888.00 2007-07-14 02:09:43.625 195 12439.02 42.80 55370.95 88888.00 2007-07-14 02:09:43.750 195 12438.98 42.75 55370.93 88888.00 2007-07-14 02:09:43.875 195 12439.05 42.77 55370.93 88888.00 2007-07-14 02:09:44.000 195 12439.10 42.77 55370.93 88888.00 2007-07-14 02:09:44.125 195 12439.08 42.77 55370.93 88888.00 2007-07-14 02:09:44.250 195 12439.05 42.80 55370.93 88888.00 2007-07-14 02:09:44.375 195 12439.12 42.83 55370.90 88888.00 2007-07-14 02:09:44.500 195 12439.15 42.80 55370.88 88888.00 2007-07-14 02:09:44.625 195 12439.20 42.83 55370.88 88888.00 2007-07-14 02:09:44.750 195 12439.23 42.85 55370.88 88888.00 2007-07-14 02:09:44.875 195 12439.23 42.85 55370.90 88888.00 2007-07-14 02:09:45.000 195 12439.23 42.85 55370.88 88888.00 2007-07-14 02:09:45.125 195 12439.20 42.85 55370.80 88888.00 2007-07-14 02:09:45.250 195 12439.27 42.77 55370.82 88888.00 2007-07-14 02:09:45.375 195 12439.27 42.75 55370.82 88888.00 2007-07-14 02:09:45.500 195 12439.27 42.80 55370.85 88888.00 2007-07-14 02:09:45.625 195 12439.27 42.88 55370.80 88888.00 2007-07-14 02:09:45.750 195 12439.30 42.92 55370.82 88888.00 2007-07-14 02:09:45.875 195 12439.33 42.92 55370.80 88888.00 2007-07-14 02:09:46.000 195 12439.35 42.90 55370.80 88888.00 2007-07-14 02:09:46.125 195 12439.38 42.90 55370.82 88888.00 2007-07-14 02:09:46.250 195 12439.35 42.90 55370.85 88888.00 2007-07-14 02:09:46.375 195 12439.38 42.95 55370.82 88888.00 2007-07-14 02:09:46.500 195 12439.42 42.98 55370.85 88888.00 2007-07-14 02:09:46.625 195 12439.42 42.98 55370.82 88888.00 2007-07-14 02:09:46.750 195 12439.45 42.98 55370.80 88888.00 2007-07-14 02:09:46.875 195 12439.45 43.00 55370.78 88888.00 2007-07-14 02:09:47.000 195 12439.45 43.00 55370.78 88888.00 2007-07-14 02:09:47.125 195 12439.48 43.00 55370.82 88888.00 2007-07-14 02:09:47.250 195 12439.58 43.00 55370.82 88888.00 2007-07-14 02:09:47.375 195 12439.65 43.08 55370.85 88888.00 2007-07-14 02:09:47.500 195 12439.58 43.10 55370.80 88888.00 2007-07-14 02:09:47.625 195 12439.58 43.10 55370.75 88888.00 2007-07-14 02:09:47.750 195 12439.62 43.05 55370.75 88888.00 2007-07-14 02:09:47.875 195 12439.62 43.10 55370.72 88888.00 2007-07-14 02:09:48.000 195 12439.65 43.02 55370.72 88888.00 2007-07-14 02:09:48.125 195 12439.70 43.05 55370.72 88888.00 2007-07-14 02:09:48.250 195 12439.73 43.10 55370.75 88888.00 2007-07-14 02:09:48.375 195 12439.80 43.12 55370.78 88888.00 2007-07-14 02:09:48.500 195 12439.73 43.12 55370.78 88888.00 2007-07-14 02:09:48.625 195 12439.67 43.08 55370.75 88888.00 2007-07-14 02:09:48.750 195 12439.65 43.12 55370.72 88888.00 2007-07-14 02:09:48.875 195 12439.73 43.15 55370.75 88888.00 2007-07-14 02:09:49.000 195 12439.77 43.20 55370.75 88888.00 2007-07-14 02:09:49.125 195 12439.80 43.20 55370.72 88888.00 2007-07-14 02:09:49.250 195 12439.83 43.17 55370.70 88888.00 2007-07-14 02:09:49.375 195 12439.85 43.20 55370.68 88888.00 2007-07-14 02:09:49.500 195 12439.92 43.17 55370.68 88888.00 2007-07-14 02:09:49.625 195 12439.92 43.20 55370.70 88888.00 2007-07-14 02:09:49.750 195 12439.95 43.20 55370.70 88888.00 2007-07-14 02:09:49.875 195 12439.98 43.23 55370.68 88888.00 2007-07-14 02:09:50.000 195 12440.00 43.25 55370.68 88888.00 2007-07-14 02:09:50.125 195 12439.98 43.20 55370.68 88888.00 2007-07-14 02:09:50.250 195 12439.90 43.17 55370.65 88888.00 2007-07-14 02:09:50.375 195 12440.02 43.25 55370.65 88888.00 2007-07-14 02:09:50.500 195 12440.10 43.38 55370.70 88888.00 2007-07-14 02:09:50.625 195 12440.15 43.33 55370.65 88888.00 2007-07-14 02:09:50.750 195 12440.20 43.30 55370.68 88888.00 2007-07-14 02:09:50.875 195 12440.23 43.35 55370.65 88888.00 2007-07-14 02:09:51.000 195 12440.15 43.35 55370.60 88888.00 2007-07-14 02:09:51.125 195 12440.15 43.38 55370.65 88888.00 2007-07-14 02:09:51.250 195 12440.23 43.35 55370.62 88888.00 2007-07-14 02:09:51.375 195 12440.30 43.35 55370.60 88888.00 2007-07-14 02:09:51.500 195 12440.25 43.38 55370.57 88888.00 2007-07-14 02:09:51.625 195 12440.17 43.45 55370.60 88888.00 2007-07-14 02:09:51.750 195 12440.20 43.48 55370.60 88888.00 2007-07-14 02:09:51.875 195 12440.25 43.45 55370.57 88888.00 2007-07-14 02:09:52.000 195 12440.30 43.48 55370.55 88888.00 2007-07-14 02:09:52.125 195 12440.38 43.50 55370.55 88888.00 2007-07-14 02:09:52.250 195 12440.38 43.50 55370.55 88888.00 2007-07-14 02:09:52.375 195 12440.40 43.55 55370.55 88888.00 2007-07-14 02:09:52.500 195 12440.38 43.60 55370.57 88888.00 2007-07-14 02:09:52.625 195 12440.45 43.55 55370.57 88888.00 2007-07-14 02:09:52.750 195 12440.42 43.48 55370.53 88888.00 2007-07-14 02:09:52.875 195 12440.42 43.52 55370.53 88888.00 2007-07-14 02:09:53.000 195 12440.42 43.60 55370.55 88888.00 2007-07-14 02:09:53.125 195 12440.48 43.62 55370.50 88888.00 2007-07-14 02:09:53.250 195 12440.40 43.62 55370.47 88888.00 2007-07-14 02:09:53.375 195 12440.48 43.65 55370.47 88888.00 2007-07-14 02:09:53.500 195 12440.52 43.65 55370.50 88888.00 2007-07-14 02:09:53.625 195 12440.58 43.62 55370.50 88888.00 2007-07-14 02:09:53.750 195 12440.60 43.73 55370.55 88888.00 2007-07-14 02:09:53.875 195 12440.62 43.77 55370.60 88888.00 2007-07-14 02:09:54.000 195 12440.65 43.75 55370.55 88888.00 2007-07-14 02:09:54.125 195 12440.65 43.77 55370.53 88888.00 2007-07-14 02:09:54.250 195 12440.67 43.75 55370.53 88888.00 2007-07-14 02:09:54.375 195 12440.67 43.80 55370.53 88888.00 2007-07-14 02:09:54.500 195 12440.70 43.88 55370.53 88888.00 2007-07-14 02:09:54.625 195 12440.67 43.92 55370.55 88888.00 2007-07-14 02:09:54.750 195 12440.70 43.92 55370.53 88888.00 2007-07-14 02:09:54.875 195 12440.75 43.90 55370.50 88888.00 2007-07-14 02:09:55.000 195 12440.80 43.90 55370.47 88888.00 2007-07-14 02:09:55.125 195 12440.85 43.95 55370.47 88888.00 2007-07-14 02:09:55.250 195 12440.83 43.92 55370.50 88888.00 2007-07-14 02:09:55.375 195 12440.88 43.95 55370.43 88888.00 2007-07-14 02:09:55.500 195 12440.80 43.95 55370.43 88888.00 2007-07-14 02:09:55.625 195 12440.85 44.00 55370.43 88888.00 2007-07-14 02:09:55.750 195 12440.88 43.98 55370.45 88888.00 2007-07-14 02:09:55.875 195 12440.88 43.95 55370.43 88888.00 2007-07-14 02:09:56.000 195 12440.88 43.92 55370.40 88888.00 2007-07-14 02:09:56.125 195 12440.90 44.00 55370.45 88888.00 2007-07-14 02:09:56.250 195 12440.88 43.98 55370.43 88888.00 2007-07-14 02:09:56.375 195 12441.02 44.02 55370.43 88888.00 2007-07-14 02:09:56.500 195 12441.08 44.08 55370.43 88888.00 2007-07-14 02:09:56.625 195 12441.12 44.08 55370.40 88888.00 2007-07-14 02:09:56.750 195 12441.10 44.05 55370.40 88888.00 2007-07-14 02:09:56.875 195 12441.12 44.10 55370.40 88888.00 2007-07-14 02:09:57.000 195 12441.15 44.15 55370.43 88888.00 2007-07-14 02:09:57.125 195 12441.12 44.17 55370.40 88888.00 2007-07-14 02:09:57.250 195 12441.12 44.15 55370.40 88888.00 2007-07-14 02:09:57.375 195 12441.17 44.17 55370.40 88888.00 2007-07-14 02:09:57.500 195 12441.15 44.15 55370.40 88888.00 2007-07-14 02:09:57.625 195 12441.12 44.17 55370.38 88888.00 2007-07-14 02:09:57.750 195 12441.17 44.23 55370.38 88888.00 2007-07-14 02:09:57.875 195 12441.17 44.25 55370.40 88888.00 2007-07-14 02:09:58.000 195 12441.15 44.27 55370.38 88888.00 2007-07-14 02:09:58.125 195 12441.12 44.30 55370.40 88888.00 2007-07-14 02:09:58.250 195 12441.15 44.25 55370.35 88888.00 2007-07-14 02:09:58.375 195 12441.23 44.30 55370.32 88888.00 2007-07-14 02:09:58.500 195 12441.25 44.35 55370.32 88888.00 2007-07-14 02:09:58.625 195 12441.27 44.38 55370.32 88888.00 2007-07-14 02:09:58.750 195 12441.35 44.40 55370.35 88888.00 2007-07-14 02:09:58.875 195 12441.35 44.40 55370.32 88888.00 2007-07-14 02:09:59.000 195 12441.30 44.45 55370.32 88888.00 2007-07-14 02:09:59.125 195 12441.30 44.50 55370.35 88888.00 2007-07-14 02:09:59.250 195 12441.33 44.52 55370.38 88888.00 2007-07-14 02:09:59.375 195 12441.38 44.50 55370.35 88888.00 2007-07-14 02:09:59.500 195 12441.40 44.52 55370.32 88888.00 2007-07-14 02:09:59.625 195 12441.40 44.55 55370.32 88888.00 2007-07-14 02:09:59.750 195 12441.35 44.50 55370.32 88888.00 2007-07-14 02:09:59.875 195 12441.40 44.55 55370.35 88888.00 2007-07-14 02:10:00.000 195 12441.40 44.55 55370.32 88888.00 2007-07-14 02:10:00.125 195 12441.42 44.60 55370.32 88888.00 2007-07-14 02:10:00.250 195 12441.38 44.60 55370.30 88888.00 2007-07-14 02:10:00.375 195 12441.38 44.58 55370.30 88888.00 2007-07-14 02:10:00.500 195 12441.40 44.62 55370.35 88888.00 2007-07-14 02:10:00.625 195 12441.42 44.65 55370.30 88888.00 2007-07-14 02:10:00.750 195 12441.45 44.67 55370.30 88888.00 2007-07-14 02:10:00.875 195 12441.50 44.67 55370.28 88888.00 2007-07-14 02:10:01.000 195 12441.50 44.70 55370.30 88888.00 2007-07-14 02:10:01.125 195 12441.50 44.75 55370.35 88888.00 2007-07-14 02:10:01.250 195 12441.40 44.70 55370.32 88888.00 2007-07-14 02:10:01.375 195 12441.45 44.70 55370.30 88888.00 2007-07-14 02:10:01.500 195 12441.52 44.67 55370.30 88888.00 2007-07-14 02:10:01.625 195 12441.55 44.77 55370.30 88888.00 2007-07-14 02:10:01.750 195 12441.55 44.83 55370.32 88888.00 2007-07-14 02:10:01.875 195 12441.55 44.85 55370.30 88888.00 2007-07-14 02:10:02.000 195 12441.52 44.85 55370.30 88888.00 2007-07-14 02:10:02.125 195 12441.52 44.85 55370.30 88888.00 2007-07-14 02:10:02.250 195 12441.50 44.88 55370.32 88888.00 2007-07-14 02:10:02.375 195 12441.55 44.92 55370.32 88888.00 2007-07-14 02:10:02.500 195 12441.52 44.90 55370.35 88888.00 2007-07-14 02:10:02.625 195 12441.52 44.88 55370.30 88888.00 2007-07-14 02:10:02.750 195 12441.65 44.90 55370.32 88888.00 2007-07-14 02:10:02.875 195 12441.70 44.92 55370.32 88888.00 2007-07-14 02:10:03.000 195 12441.70 44.95 55370.28 88888.00 2007-07-14 02:10:03.125 195 12441.70 44.98 55370.30 88888.00 2007-07-14 02:10:03.250 195 12441.62 44.95 55370.32 88888.00 2007-07-14 02:10:03.375 195 12441.70 45.05 55370.30 88888.00 2007-07-14 02:10:03.500 195 12441.77 45.02 55370.30 88888.00 2007-07-14 02:10:03.625 195 12441.67 44.98 55370.30 88888.00 2007-07-14 02:10:03.750 195 12441.62 44.95 55370.30 88888.00 2007-07-14 02:10:03.875 195 12441.62 45.00 55370.28 88888.00 2007-07-14 02:10:04.000 195 12441.65 45.10 55370.30 88888.00 2007-07-14 02:10:04.125 195 12441.65 45.12 55370.32 88888.00 2007-07-14 02:10:04.250 195 12441.58 45.15 55370.30 88888.00 2007-07-14 02:10:04.375 195 12441.60 45.17 55370.25 88888.00 2007-07-14 02:10:04.500 195 12441.62 45.17 55370.28 88888.00 2007-07-14 02:10:04.625 195 12441.58 45.17 55370.30 88888.00 2007-07-14 02:10:04.750 195 12441.58 45.15 55370.32 88888.00 2007-07-14 02:10:04.875 195 12441.60 45.17 55370.32 88888.00 2007-07-14 02:10:05.000 195 12441.55 45.20 55370.32 88888.00 2007-07-14 02:10:05.125 195 12441.52 45.20 55370.30 88888.00 2007-07-14 02:10:05.250 195 12441.52 45.20 55370.30 88888.00 2007-07-14 02:10:05.375 195 12441.62 45.25 55370.32 88888.00 2007-07-14 02:10:05.500 195 12441.65 45.27 55370.38 88888.00 2007-07-14 02:10:05.625 195 12441.62 45.23 55370.32 88888.00 2007-07-14 02:10:05.750 195 12441.62 45.23 55370.30 88888.00 2007-07-14 02:10:05.875 195 12441.67 45.20 55370.30 88888.00 2007-07-14 02:10:06.000 195 12441.75 45.25 55370.35 88888.00 2007-07-14 02:10:06.125 195 12441.83 45.33 55370.32 88888.00 2007-07-14 02:10:06.250 195 12441.77 45.38 55370.32 88888.00 2007-07-14 02:10:06.375 195 12441.77 45.38 55370.35 88888.00 2007-07-14 02:10:06.500 195 12441.80 45.35 55370.32 88888.00 2007-07-14 02:10:06.625 195 12441.85 45.35 55370.32 88888.00 2007-07-14 02:10:06.750 195 12441.88 45.38 55370.32 88888.00 2007-07-14 02:10:06.875 195 12441.80 45.35 55370.32 88888.00 2007-07-14 02:10:07.000 195 12441.73 45.42 55370.30 88888.00 2007-07-14 02:10:07.125 195 12441.75 45.45 55370.32 88888.00 2007-07-14 02:10:07.250 195 12441.75 45.42 55370.35 88888.00 2007-07-14 02:10:07.375 195 12441.70 45.42 55370.30 88888.00 2007-07-14 02:10:07.500 195 12441.73 45.45 55370.32 88888.00 2007-07-14 02:10:07.625 195 12441.88 45.50 55370.35 88888.00 2007-07-14 02:10:07.750 195 12441.80 45.50 55370.32 88888.00 2007-07-14 02:10:07.875 195 12441.75 45.48 55370.30 88888.00 2007-07-14 02:10:08.000 195 12441.73 45.45 55370.28 88888.00 2007-07-14 02:10:08.125 195 12441.70 45.48 55370.30 88888.00 2007-07-14 02:10:08.250 195 12441.70 45.45 55370.30 88888.00 2007-07-14 02:10:08.375 195 12441.77 45.52 55370.32 88888.00 2007-07-14 02:10:08.500 195 12441.85 45.55 55370.30 88888.00 2007-07-14 02:10:08.625 195 12441.88 45.58 55370.32 88888.00 2007-07-14 02:10:08.750 195 12441.92 45.60 55370.38 88888.00 2007-07-14 02:10:08.875 195 12441.92 45.58 55370.32 88888.00 2007-07-14 02:10:09.000 195 12441.75 45.55 55370.32 88888.00 2007-07-14 02:10:09.125 195 12441.80 45.62 55370.38 88888.00 2007-07-14 02:10:09.250 195 12441.85 45.65 55370.35 88888.00 2007-07-14 02:10:09.375 195 12441.83 45.62 55370.40 88888.00 2007-07-14 02:10:09.500 195 12441.77 45.62 55370.35 88888.00 2007-07-14 02:10:09.625 195 12441.80 45.62 55370.32 88888.00 2007-07-14 02:10:09.750 195 12441.77 45.65 55370.32 88888.00 2007-07-14 02:10:09.875 195 12441.80 45.70 55370.35 88888.00 2007-07-14 02:10:10.000 195 12441.80 45.73 55370.35 88888.00 2007-07-14 02:10:10.125 195 12441.83 45.73 55370.35 88888.00 2007-07-14 02:10:10.250 195 12441.75 45.67 55370.32 88888.00 2007-07-14 02:10:10.375 195 12441.83 45.65 55370.32 88888.00 2007-07-14 02:10:10.500 195 12441.85 45.77 55370.35 88888.00 2007-07-14 02:10:10.625 195 12441.85 45.77 55370.35 88888.00 2007-07-14 02:10:10.750 195 12441.77 45.75 55370.38 88888.00 2007-07-14 02:10:10.875 195 12441.73 45.80 55370.40 88888.00 2007-07-14 02:10:11.000 195 12441.75 45.83 55370.40 88888.00 2007-07-14 02:10:11.125 195 12441.77 45.80 55370.40 88888.00 2007-07-14 02:10:11.250 195 12441.70 45.67 55370.40 88888.00 2007-07-14 02:10:11.375 195 12441.67 45.70 55370.38 88888.00 2007-07-14 02:10:11.500 195 12441.73 45.80 55370.40 88888.00 2007-07-14 02:10:11.625 195 12441.75 45.83 55370.43 88888.00 2007-07-14 02:10:11.750 195 12441.70 45.83 55370.45 88888.00 2007-07-14 02:10:11.875 195 12441.70 45.83 55370.40 88888.00 2007-07-14 02:10:12.000 195 12441.77 45.90 55370.43 88888.00 2007-07-14 02:10:12.125 195 12441.83 45.92 55370.45 88888.00 2007-07-14 02:10:12.250 195 12441.75 45.92 55370.43 88888.00 2007-07-14 02:10:12.375 195 12441.73 45.88 55370.43 88888.00 2007-07-14 02:10:12.500 195 12441.73 45.90 55370.45 88888.00 2007-07-14 02:10:12.625 195 12441.70 45.95 55370.47 88888.00 2007-07-14 02:10:12.750 195 12441.75 46.00 55370.47 88888.00 2007-07-14 02:10:12.875 195 12441.75 45.98 55370.45 88888.00 2007-07-14 02:10:13.000 195 12441.65 45.95 55370.45 88888.00 2007-07-14 02:10:13.125 195 12441.67 46.00 55370.45 88888.00 2007-07-14 02:10:13.250 195 12441.65 45.98 55370.47 88888.00 2007-07-14 02:10:13.375 195 12441.65 46.00 55370.47 88888.00 2007-07-14 02:10:13.500 195 12441.67 46.08 55370.50 88888.00 2007-07-14 02:10:13.625 195 12441.67 46.08 55370.47 88888.00 2007-07-14 02:10:13.750 195 12441.70 46.05 55370.47 88888.00 2007-07-14 02:10:13.875 195 12441.70 46.08 55370.47 88888.00 2007-07-14 02:10:14.000 195 12441.70 46.10 55370.45 88888.00 2007-07-14 02:10:14.125 195 12441.70 46.10 55370.47 88888.00 2007-07-14 02:10:14.250 195 12441.60 46.08 55370.47 88888.00 2007-07-14 02:10:14.375 195 12441.58 46.05 55370.45 88888.00 2007-07-14 02:10:14.500 195 12441.55 46.08 55370.47 88888.00 2007-07-14 02:10:14.625 195 12441.58 46.10 55370.50 88888.00 2007-07-14 02:10:14.750 195 12441.62 46.17 55370.55 88888.00 2007-07-14 02:10:14.875 195 12441.65 46.20 55370.53 88888.00 2007-07-14 02:10:15.000 195 12441.62 46.17 55370.50 88888.00 2007-07-14 02:10:15.125 195 12441.58 46.10 55370.50 88888.00 2007-07-14 02:10:15.250 195 12441.48 46.10 55370.50 88888.00 2007-07-14 02:10:15.375 195 12441.48 46.08 55370.47 88888.00 2007-07-14 02:10:15.500 195 12441.48 46.10 55370.47 88888.00 2007-07-14 02:10:15.625 195 12441.45 46.20 55370.53 88888.00 2007-07-14 02:10:15.750 195 12441.50 46.25 55370.53 88888.00 2007-07-14 02:10:15.875 195 12441.50 46.25 55370.53 88888.00 2007-07-14 02:10:16.000 195 12441.45 46.20 55370.53 88888.00 2007-07-14 02:10:16.125 195 12441.42 46.17 55370.55 88888.00 2007-07-14 02:10:16.250 195 12441.45 46.25 55370.55 88888.00 2007-07-14 02:10:16.375 195 12441.48 46.33 55370.55 88888.00 2007-07-14 02:10:16.500 195 12441.38 46.30 55370.55 88888.00 2007-07-14 02:10:16.625 195 12441.35 46.27 55370.57 88888.00 2007-07-14 02:10:16.750 195 12441.48 46.35 55370.57 88888.00 2007-07-14 02:10:16.875 195 12441.52 46.38 55370.60 88888.00 2007-07-14 02:10:17.000 195 12441.38 46.38 55370.57 88888.00 2007-07-14 02:10:17.125 195 12441.27 46.35 55370.55 88888.00 2007-07-14 02:10:17.250 195 12441.33 46.35 55370.55 88888.00 2007-07-14 02:10:17.375 195 12441.42 46.35 55370.60 88888.00 2007-07-14 02:10:17.500 195 12441.45 46.45 55370.60 88888.00 2007-07-14 02:10:17.625 195 12441.45 46.45 55370.57 88888.00 2007-07-14 02:10:17.750 195 12441.42 46.45 55370.57 88888.00 2007-07-14 02:10:17.875 195 12441.40 46.42 55370.57 88888.00 2007-07-14 02:10:18.000 195 12441.42 46.42 55370.57 88888.00 2007-07-14 02:10:18.125 195 12441.38 46.45 55370.57 88888.00 2007-07-14 02:10:18.250 195 12441.23 46.45 55370.60 88888.00 2007-07-14 02:10:18.375 195 12441.20 46.48 55370.57 88888.00 2007-07-14 02:10:18.500 195 12441.20 46.48 55370.57 88888.00 2007-07-14 02:10:18.625 195 12441.20 46.50 55370.60 88888.00 2007-07-14 02:10:18.750 195 12441.17 46.52 55370.57 88888.00 2007-07-14 02:10:18.875 195 12441.20 46.52 55370.60 88888.00 2007-07-14 02:10:19.000 195 12441.23 46.52 55370.60 88888.00 2007-07-14 02:10:19.125 195 12441.27 46.52 55370.62 88888.00 2007-07-14 02:10:19.250 195 12441.23 46.50 55370.62 88888.00 2007-07-14 02:10:19.375 195 12441.30 46.55 55370.62 88888.00 2007-07-14 02:10:19.500 195 12441.30 46.60 55370.65 88888.00 2007-07-14 02:10:19.625 195 12441.25 46.65 55370.65 88888.00 2007-07-14 02:10:19.750 195 12441.23 46.65 55370.62 88888.00 2007-07-14 02:10:19.875 195 12441.20 46.65 55370.62 88888.00 2007-07-14 02:10:20.000 195 12441.20 46.62 55370.65 88888.00 2007-07-14 02:10:20.125 195 12441.23 46.65 55370.68 88888.00 2007-07-14 02:10:20.250 195 12441.17 46.73 55370.68 88888.00 2007-07-14 02:10:20.375 195 12441.15 46.75 55370.68 88888.00 2007-07-14 02:10:20.500 195 12441.10 46.73 55370.70 88888.00 2007-07-14 02:10:20.625 195 12441.12 46.70 55370.72 88888.00 2007-07-14 02:10:20.750 195 12441.15 46.67 55370.70 88888.00 2007-07-14 02:10:20.875 195 12441.12 46.62 55370.68 88888.00 2007-07-14 02:10:21.000 195 12441.05 46.65 55370.68 88888.00 2007-07-14 02:10:21.125 195 12441.02 46.67 55370.68 88888.00 2007-07-14 02:10:21.250 195 12441.02 46.70 55370.72 88888.00 2007-07-14 02:10:21.375 195 12441.05 46.73 55370.75 88888.00 2007-07-14 02:10:21.500 195 12441.02 46.70 55370.75 88888.00 2007-07-14 02:10:21.625 195 12441.00 46.75 55370.72 88888.00 2007-07-14 02:10:21.750 195 12440.90 46.75 55370.70 88888.00 2007-07-14 02:10:21.875 195 12440.92 46.73 55370.72 88888.00 2007-07-14 02:10:22.000 195 12440.95 46.80 55370.75 88888.00 2007-07-14 02:10:22.125 195 12440.95 46.83 55370.75 88888.00 2007-07-14 02:10:22.250 195 12440.92 46.83 55370.75 88888.00 2007-07-14 02:10:22.375 195 12440.88 46.88 55370.78 88888.00 2007-07-14 02:10:22.500 195 12440.83 46.88 55370.78 88888.00 2007-07-14 02:10:22.625 195 12440.85 46.88 55370.78 88888.00 2007-07-14 02:10:22.750 195 12440.83 46.85 55370.78 88888.00 2007-07-14 02:10:22.875 195 12440.80 46.88 55370.82 88888.00 2007-07-14 02:10:23.000 195 12440.85 46.90 55370.78 88888.00 2007-07-14 02:10:23.125 195 12440.77 46.88 55370.80 88888.00 2007-07-14 02:10:23.250 195 12440.70 46.90 55370.82 88888.00 2007-07-14 02:10:23.375 195 12440.73 46.95 55370.85 88888.00 2007-07-14 02:10:23.500 195 12440.73 46.98 55370.82 88888.00 2007-07-14 02:10:23.625 195 12440.77 47.02 55370.88 88888.00 2007-07-14 02:10:23.750 195 12440.73 46.98 55370.85 88888.00 2007-07-14 02:10:23.875 195 12440.65 47.00 55370.80 88888.00 2007-07-14 02:10:24.000 195 12440.67 47.00 55370.82 88888.00 2007-07-14 02:10:24.125 195 12440.73 46.98 55370.85 88888.00 2007-07-14 02:10:24.250 195 12440.62 46.95 55370.85 88888.00 2007-07-14 02:10:24.375 195 12440.60 46.98 55370.85 88888.00 2007-07-14 02:10:24.500 195 12440.62 47.02 55370.88 88888.00 2007-07-14 02:10:24.625 195 12440.62 47.08 55370.88 88888.00 2007-07-14 02:10:24.750 195 12440.62 47.02 55370.88 88888.00 2007-07-14 02:10:24.875 195 12440.65 47.05 55370.88 88888.00 2007-07-14 02:10:25.000 195 12440.58 47.05 55370.85 88888.00 2007-07-14 02:10:25.125 195 12440.50 47.02 55370.88 88888.00 2007-07-14 02:10:25.250 195 12440.48 47.05 55370.90 88888.00 2007-07-14 02:10:25.375 195 12440.50 47.08 55370.93 88888.00 2007-07-14 02:10:25.500 195 12440.48 47.10 55370.90 88888.00 2007-07-14 02:10:25.625 195 12440.48 47.12 55370.93 88888.00 2007-07-14 02:10:25.750 195 12440.42 47.08 55370.90 88888.00 2007-07-14 02:10:25.875 195 12440.42 47.10 55370.93 88888.00 2007-07-14 02:10:26.000 195 12440.40 47.12 55370.90 88888.00 2007-07-14 02:10:26.125 195 12440.45 47.15 55370.93 88888.00 2007-07-14 02:10:26.250 195 12440.42 47.17 55370.95 88888.00 2007-07-14 02:10:26.375 195 12440.40 47.17 55370.93 88888.00 2007-07-14 02:10:26.500 195 12440.40 47.17 55370.93 88888.00 2007-07-14 02:10:26.625 195 12440.40 47.15 55370.97 88888.00 2007-07-14 02:10:26.750 195 12440.38 47.15 55370.95 88888.00 2007-07-14 02:10:26.875 195 12440.38 47.15 55370.95 88888.00 2007-07-14 02:10:27.000 195 12440.35 47.12 55370.95 88888.00 2007-07-14 02:10:27.125 195 12440.33 47.17 55371.00 88888.00 2007-07-14 02:10:27.250 195 12440.27 47.17 55370.97 88888.00 2007-07-14 02:10:27.375 195 12440.33 47.20 55371.00 88888.00 2007-07-14 02:10:27.500 195 12440.35 47.23 55371.03 88888.00 2007-07-14 02:10:27.625 195 12440.27 47.20 55371.05 88888.00 2007-07-14 02:10:27.750 195 12440.20 47.17 55371.05 88888.00 2007-07-14 02:10:27.875 195 12440.12 47.15 55371.03 88888.00 2007-07-14 02:10:28.000 195 12440.15 47.20 55371.03 88888.00 2007-07-14 02:10:28.125 195 12440.17 47.23 55371.05 88888.00 2007-07-14 02:10:28.250 195 12440.12 47.27 55371.07 88888.00 2007-07-14 02:10:28.375 195 12440.15 47.30 55371.12 88888.00 2007-07-14 02:10:28.500 195 12440.15 47.27 55371.15 88888.00 2007-07-14 02:10:28.625 195 12440.10 47.20 55371.10 88888.00 2007-07-14 02:10:28.750 195 12440.05 47.20 55371.12 88888.00 2007-07-14 02:10:28.875 195 12440.00 47.23 55371.18 88888.00 2007-07-14 02:10:29.000 195 12439.95 47.25 55371.18 88888.00 2007-07-14 02:10:29.125 195 12439.98 47.33 55371.18 88888.00 2007-07-14 02:10:29.250 195 12439.92 47.33 55371.20 88888.00 2007-07-14 02:10:29.375 195 12439.90 47.25 55371.18 88888.00 2007-07-14 02:10:29.500 195 12439.90 47.20 55371.18 88888.00 2007-07-14 02:10:29.625 195 12439.90 47.23 55371.20 88888.00 2007-07-14 02:10:29.750 195 12439.83 47.25 55371.18 88888.00 2007-07-14 02:10:29.875 195 12439.73 47.20 55371.20 88888.00 2007-07-14 02:10:30.000 195 12439.73 47.23 55371.20 88888.00 2007-07-14 02:10:30.125 195 12439.75 47.27 55371.25 88888.00 2007-07-14 02:10:30.250 195 12439.62 47.27 55371.22 88888.00 2007-07-14 02:10:30.375 195 12439.60 47.25 55371.20 88888.00 2007-07-14 02:10:30.500 195 12439.62 47.25 55371.20 88888.00 2007-07-14 02:10:30.625 195 12439.62 47.25 55371.25 88888.00 2007-07-14 02:10:30.750 195 12439.67 47.27 55371.28 88888.00 2007-07-14 02:10:30.875 195 12439.62 47.27 55371.25 88888.00 2007-07-14 02:10:31.000 195 12439.60 47.23 55371.22 88888.00 2007-07-14 02:10:31.125 195 12439.62 47.27 55371.25 88888.00 2007-07-14 02:10:31.250 195 12439.52 47.30 55371.28 88888.00 2007-07-14 02:10:31.375 195 12439.48 47.27 55371.30 88888.00 2007-07-14 02:10:31.500 195 12439.50 47.27 55371.30 88888.00 2007-07-14 02:10:31.625 195 12439.52 47.25 55371.25 88888.00 2007-07-14 02:10:31.750 195 12439.55 47.25 55371.30 88888.00 2007-07-14 02:10:31.875 195 12439.42 47.25 55371.32 88888.00 2007-07-14 02:10:32.000 195 12439.33 47.27 55371.30 88888.00 2007-07-14 02:10:32.125 195 12439.25 47.27 55371.30 88888.00 2007-07-14 02:10:32.250 195 12439.33 47.25 55371.35 88888.00 2007-07-14 02:10:32.375 195 12439.33 47.27 55371.38 88888.00 2007-07-14 02:10:32.500 195 12439.25 47.30 55371.38 88888.00 2007-07-14 02:10:32.625 195 12439.20 47.25 55371.38 88888.00 2007-07-14 02:10:32.750 195 12439.20 47.33 55371.40 88888.00 2007-07-14 02:10:32.875 195 12439.27 47.35 55371.43 88888.00 2007-07-14 02:10:33.000 195 12439.27 47.38 55371.43 88888.00 2007-07-14 02:10:33.125 195 12439.25 47.35 55371.45 88888.00 2007-07-14 02:10:33.250 195 12439.15 47.30 55371.43 88888.00 2007-07-14 02:10:33.375 195 12439.10 47.25 55371.43 88888.00 2007-07-14 02:10:33.500 195 12439.08 47.25 55371.40 88888.00 2007-07-14 02:10:33.625 195 12439.08 47.35 55371.45 88888.00 2007-07-14 02:10:33.750 195 12439.10 47.33 55371.45 88888.00 2007-07-14 02:10:33.875 195 12438.98 47.25 55371.45 88888.00 2007-07-14 02:10:34.000 195 12438.98 47.25 55371.45 88888.00 2007-07-14 02:10:34.125 195 12438.98 47.30 55371.53 88888.00 2007-07-14 02:10:34.250 195 12438.88 47.23 55371.53 88888.00 2007-07-14 02:10:34.375 195 12438.83 47.23 55371.47 88888.00 2007-07-14 02:10:34.500 195 12438.83 47.27 55371.47 88888.00 2007-07-14 02:10:34.625 195 12438.85 47.33 55371.53 88888.00 2007-07-14 02:10:34.750 195 12438.83 47.30 55371.55 88888.00 2007-07-14 02:10:34.875 195 12438.77 47.27 55371.55 88888.00 2007-07-14 02:10:35.000 195 12438.70 47.25 55371.55 88888.00 2007-07-14 02:10:35.125 195 12438.70 47.27 55371.57 88888.00 2007-07-14 02:10:35.250 195 12438.73 47.27 55371.60 88888.00 2007-07-14 02:10:35.375 195 12438.70 47.27 55371.62 88888.00 2007-07-14 02:10:35.500 195 12438.65 47.27 55371.62 88888.00 2007-07-14 02:10:35.625 195 12438.67 47.25 55371.60 88888.00 2007-07-14 02:10:35.750 195 12438.62 47.20 55371.62 88888.00 2007-07-14 02:10:35.875 195 12438.62 47.23 55371.62 88888.00 2007-07-14 02:10:36.000 195 12438.65 47.23 55371.62 88888.00 2007-07-14 02:10:36.125 195 12438.70 47.23 55371.62 88888.00 2007-07-14 02:10:36.250 195 12438.62 47.15 55371.62 88888.00 2007-07-14 02:10:36.375 195 12438.55 47.17 55371.62 88888.00 2007-07-14 02:10:36.500 195 12438.48 47.17 55371.62 88888.00 2007-07-14 02:10:36.625 195 12438.48 47.17 55371.70 88888.00 2007-07-14 02:10:36.750 195 12438.45 47.15 55371.72 88888.00 2007-07-14 02:10:36.875 195 12438.42 47.15 55371.70 88888.00 2007-07-14 02:10:37.000 195 12438.38 47.15 55371.72 88888.00 2007-07-14 02:10:37.125 195 12438.38 47.17 55371.72 88888.00 2007-07-14 02:10:37.250 195 12438.33 47.20 55371.80 88888.00 2007-07-14 02:10:37.375 195 12438.30 47.17 55371.78 88888.00 2007-07-14 02:10:37.500 195 12438.25 47.17 55371.78 88888.00 2007-07-14 02:10:37.625 195 12438.23 47.17 55371.78 88888.00 2007-07-14 02:10:37.750 195 12438.20 47.15 55371.80 88888.00 2007-07-14 02:10:37.875 195 12438.15 47.15 55371.82 88888.00 2007-07-14 02:10:38.000 195 12438.15 47.17 55371.80 88888.00 2007-07-14 02:10:38.125 195 12438.15 47.17 55371.80 88888.00 2007-07-14 02:10:38.250 195 12438.05 47.17 55371.82 88888.00 2007-07-14 02:10:38.375 195 12437.98 47.17 55371.85 88888.00 2007-07-14 02:10:38.500 195 12437.92 47.20 55371.85 88888.00 2007-07-14 02:10:38.625 195 12437.95 47.17 55371.85 88888.00 2007-07-14 02:10:38.750 195 12437.98 47.15 55371.88 88888.00 2007-07-14 02:10:38.875 195 12437.92 47.12 55371.88 88888.00 2007-07-14 02:10:39.000 195 12437.85 47.12 55371.88 88888.00 2007-07-14 02:10:39.125 195 12437.73 47.08 55371.90 88888.00 2007-07-14 02:10:39.250 195 12437.70 47.05 55371.90 88888.00 2007-07-14 02:10:39.375 195 12437.77 47.02 55371.90 88888.00 2007-07-14 02:10:39.500 195 12437.73 47.08 55371.93 88888.00 2007-07-14 02:10:39.625 195 12437.70 47.12 55371.95 88888.00 2007-07-14 02:10:39.750 195 12437.70 47.12 55371.90 88888.00 2007-07-14 02:10:39.875 195 12437.67 47.10 55371.90 88888.00 2007-07-14 02:10:40.000 195 12437.65 47.10 55371.93 88888.00 2007-07-14 02:10:40.125 195 12437.65 47.12 55371.95 88888.00 2007-07-14 02:10:40.250 195 12437.62 47.08 55371.95 88888.00 2007-07-14 02:10:40.375 195 12437.60 47.10 55371.93 88888.00 2007-07-14 02:10:40.500 195 12437.55 47.08 55371.95 88888.00 2007-07-14 02:10:40.625 195 12437.55 47.08 55371.95 88888.00 2007-07-14 02:10:40.750 195 12437.60 47.12 55371.97 88888.00 2007-07-14 02:10:40.875 195 12437.58 47.10 55372.00 88888.00 2007-07-14 02:10:41.000 195 12437.45 47.10 55372.00 88888.00 2007-07-14 02:10:41.125 195 12437.38 47.08 55372.00 88888.00 2007-07-14 02:10:41.250 195 12437.30 47.05 55372.03 88888.00 2007-07-14 02:10:41.375 195 12437.30 47.05 55372.05 88888.00 2007-07-14 02:10:41.500 195 12437.30 47.00 55372.05 88888.00 2007-07-14 02:10:41.625 195 12437.33 47.00 55372.07 88888.00 2007-07-14 02:10:41.750 195 12437.30 47.02 55372.10 88888.00 2007-07-14 02:10:41.875 195 12437.27 47.05 55372.12 88888.00 2007-07-14 02:10:42.000 195 12437.25 47.08 55372.10 88888.00 2007-07-14 02:10:42.125 195 12437.15 47.08 55372.10 88888.00 2007-07-14 02:10:42.250 195 12437.00 47.05 55372.12 88888.00 2007-07-14 02:10:42.375 195 12437.10 47.08 55372.15 88888.00 2007-07-14 02:10:42.500 195 12437.12 47.08 55372.12 88888.00 2007-07-14 02:10:42.625 195 12437.05 47.05 55372.15 88888.00 2007-07-14 02:10:42.750 195 12437.08 47.10 55372.18 88888.00 2007-07-14 02:10:42.875 195 12437.02 47.05 55372.12 88888.00 2007-07-14 02:10:43.000 195 12437.05 46.95 55372.12 88888.00 2007-07-14 02:10:43.125 195 12437.10 46.95 55372.20 88888.00 2007-07-14 02:10:43.250 195 12437.02 47.00 55372.20 88888.00 2007-07-14 02:10:43.375 195 12436.95 47.08 55372.20 88888.00 2007-07-14 02:10:43.500 195 12436.88 47.10 55372.22 88888.00 2007-07-14 02:10:43.625 195 12436.83 47.05 55372.22 88888.00 2007-07-14 02:10:43.750 195 12436.80 47.05 55372.20 88888.00 2007-07-14 02:10:43.875 195 12436.75 47.00 55372.22 88888.00 2007-07-14 02:10:44.000 195 12436.73 47.00 55372.25 88888.00 2007-07-14 02:10:44.125 195 12436.70 47.02 55372.25 88888.00 2007-07-14 02:10:44.250 195 12436.65 46.98 55372.28 88888.00 2007-07-14 02:10:44.375 195 12436.65 46.95 55372.32 88888.00 2007-07-14 02:10:44.500 195 12436.70 46.95 55372.35 88888.00 2007-07-14 02:10:44.625 195 12436.67 46.95 55372.38 88888.00 2007-07-14 02:10:44.750 195 12436.58 46.92 55372.32 88888.00 2007-07-14 02:10:44.875 195 12436.45 46.95 55372.30 88888.00 2007-07-14 02:10:45.000 195 12436.50 46.95 55372.30 88888.00 2007-07-14 02:10:45.125 195 12436.60 46.98 55372.35 88888.00 2007-07-14 02:10:45.250 195 12436.52 46.95 55372.38 88888.00 2007-07-14 02:10:45.375 195 12436.45 46.92 55372.38 88888.00 2007-07-14 02:10:45.500 195 12436.45 46.95 55372.38 88888.00 2007-07-14 02:10:45.625 195 12436.42 46.98 55372.38 88888.00 2007-07-14 02:10:45.750 195 12436.33 47.00 55372.38 88888.00 2007-07-14 02:10:45.875 195 12436.30 46.95 55372.32 88888.00 2007-07-14 02:10:46.000 195 12436.23 46.90 55372.35 88888.00 2007-07-14 02:10:46.125 195 12436.23 46.90 55372.40 88888.00 2007-07-14 02:10:46.250 195 12436.20 46.85 55372.40 88888.00 2007-07-14 02:10:46.375 195 12436.17 46.83 55372.38 88888.00 2007-07-14 02:10:46.500 195 12436.12 46.88 55372.40 88888.00 2007-07-14 02:10:46.625 195 12436.12 46.90 55372.43 88888.00 2007-07-14 02:10:46.750 195 12436.10 46.90 55372.45 88888.00 2007-07-14 02:10:46.875 195 12436.05 46.83 55372.45 88888.00 2007-07-14 02:10:47.000 195 12436.08 46.83 55372.43 88888.00 2007-07-14 02:10:47.125 195 12436.08 46.88 55372.45 88888.00 2007-07-14 02:10:47.250 195 12436.05 46.90 55372.45 88888.00 2007-07-14 02:10:47.375 195 12436.02 46.88 55372.47 88888.00 2007-07-14 02:10:47.500 195 12436.00 46.85 55372.45 88888.00 2007-07-14 02:10:47.625 195 12436.00 46.88 55372.45 88888.00 2007-07-14 02:10:47.750 195 12435.95 46.85 55372.50 88888.00 2007-07-14 02:10:47.875 195 12435.88 46.88 55372.55 88888.00 2007-07-14 02:10:48.000 195 12435.85 46.92 55372.55 88888.00 2007-07-14 02:10:48.125 195 12435.80 46.88 55372.53 88888.00 2007-07-14 02:10:48.250 195 12435.75 46.83 55372.50 88888.00 2007-07-14 02:10:48.375 195 12435.83 46.88 55372.53 88888.00 2007-07-14 02:10:48.500 195 12435.83 46.92 55372.55 88888.00 2007-07-14 02:10:48.625 195 12435.70 46.88 55372.57 88888.00 2007-07-14 02:10:48.750 195 12435.62 46.80 55372.60 88888.00 2007-07-14 02:10:48.875 195 12435.65 46.80 55372.57 88888.00 2007-07-14 02:10:49.000 195 12435.65 46.77 55372.57 88888.00 2007-07-14 02:10:49.125 195 12435.62 46.80 55372.62 88888.00 2007-07-14 02:10:49.250 195 12435.60 46.80 55372.68 88888.00 2007-07-14 02:10:49.375 195 12435.60 46.85 55372.68 88888.00 2007-07-14 02:10:49.500 195 12435.60 46.85 55372.65 88888.00 2007-07-14 02:10:49.625 195 12435.50 46.80 55372.65 88888.00 2007-07-14 02:10:49.750 195 12435.45 46.80 55372.68 88888.00 2007-07-14 02:10:49.875 195 12435.48 46.83 55372.70 88888.00 2007-07-14 02:10:50.000 195 12435.48 46.83 55372.72 88888.00 2007-07-14 02:10:50.125 195 12435.42 46.80 55372.72 88888.00 2007-07-14 02:10:50.250 195 12435.30 46.85 55372.72 88888.00 2007-07-14 02:10:50.375 195 12435.35 46.85 55372.75 88888.00 2007-07-14 02:10:50.500 195 12435.38 46.83 55372.72 88888.00 2007-07-14 02:10:50.625 195 12435.33 46.80 55372.78 88888.00 2007-07-14 02:10:50.750 195 12435.25 46.80 55372.78 88888.00 2007-07-14 02:10:50.875 195 12435.20 46.75 55372.78 88888.00 2007-07-14 02:10:51.000 195 12435.15 46.75 55372.80 88888.00 2007-07-14 02:10:51.125 195 12435.15 46.75 55372.80 88888.00 2007-07-14 02:10:51.250 195 12435.12 46.77 55372.85 88888.00 2007-07-14 02:10:51.375 195 12435.10 46.77 55372.85 88888.00 2007-07-14 02:10:51.500 195 12434.98 46.67 55372.82 88888.00 2007-07-14 02:10:51.625 195 12435.02 46.65 55372.82 88888.00 2007-07-14 02:10:51.750 195 12435.02 46.75 55372.85 88888.00 2007-07-14 02:10:51.875 195 12435.02 46.77 55372.85 88888.00 2007-07-14 02:10:52.000 195 12435.05 46.73 55372.80 88888.00 2007-07-14 02:10:52.125 195 12434.95 46.65 55372.82 88888.00 2007-07-14 02:10:52.250 195 12434.80 46.62 55372.88 88888.00 2007-07-14 02:10:52.375 195 12434.77 46.62 55372.88 88888.00 2007-07-14 02:10:52.500 195 12434.77 46.65 55372.88 88888.00 2007-07-14 02:10:52.625 195 12434.83 46.67 55372.88 88888.00 2007-07-14 02:10:52.750 195 12434.77 46.62 55372.85 88888.00 2007-07-14 02:10:52.875 195 12434.80 46.67 55372.90 88888.00 2007-07-14 02:10:53.000 195 12434.75 46.67 55372.93 88888.00 2007-07-14 02:10:53.125 195 12434.65 46.67 55372.90 88888.00 2007-07-14 02:10:53.250 195 12434.58 46.58 55372.88 88888.00 2007-07-14 02:10:53.375 195 12434.65 46.65 55372.90 88888.00 2007-07-14 02:10:53.500 195 12434.65 46.65 55372.93 88888.00 2007-07-14 02:10:53.625 195 12434.60 46.67 55372.97 88888.00 2007-07-14 02:10:53.750 195 12434.52 46.65 55372.95 88888.00 2007-07-14 02:10:53.875 195 12434.45 46.62 55372.95 88888.00 2007-07-14 02:10:54.000 195 12434.50 46.60 55372.93 88888.00 2007-07-14 02:10:54.125 195 12434.50 46.60 55372.93 88888.00 2007-07-14 02:10:54.250 195 12434.40 46.58 55372.97 88888.00 2007-07-14 02:10:54.375 195 12434.42 46.65 55373.00 88888.00 2007-07-14 02:10:54.500 195 12434.38 46.62 55373.03 88888.00 2007-07-14 02:10:54.625 195 12434.35 46.52 55373.00 88888.00 2007-07-14 02:10:54.750 195 12434.35 46.50 55373.00 88888.00 2007-07-14 02:10:54.875 195 12434.33 46.55 55373.00 88888.00 2007-07-14 02:10:55.000 195 12434.25 46.55 55373.00 88888.00 2007-07-14 02:10:55.125 195 12434.23 46.58 55373.05 88888.00 2007-07-14 02:10:55.250 195 12434.20 46.50 55373.03 88888.00 2007-07-14 02:10:55.375 195 12434.17 46.50 55373.03 88888.00 2007-07-14 02:10:55.500 195 12434.10 46.50 55373.07 88888.00 2007-07-14 02:10:55.625 195 12434.02 46.48 55373.05 88888.00 2007-07-14 02:10:55.750 195 12434.00 46.50 55373.05 88888.00 2007-07-14 02:10:55.875 195 12433.98 46.48 55373.05 88888.00 2007-07-14 02:10:56.000 195 12433.95 46.48 55373.05 88888.00 2007-07-14 02:10:56.125 195 12433.90 46.48 55373.07 88888.00 2007-07-14 02:10:56.250 195 12433.88 46.45 55373.10 88888.00 2007-07-14 02:10:56.375 195 12433.85 46.48 55373.12 88888.00 2007-07-14 02:10:56.500 195 12433.83 46.50 55373.12 88888.00 2007-07-14 02:10:56.625 195 12433.75 46.50 55373.15 88888.00 2007-07-14 02:10:56.750 195 12433.75 46.50 55373.15 88888.00 2007-07-14 02:10:56.875 195 12433.80 46.50 55373.20 88888.00 2007-07-14 02:10:57.000 195 12433.77 46.48 55373.15 88888.00 2007-07-14 02:10:57.125 195 12433.73 46.45 55373.12 88888.00 2007-07-14 02:10:57.250 195 12433.67 46.45 55373.18 88888.00 2007-07-14 02:10:57.375 195 12433.73 46.42 55373.18 88888.00 2007-07-14 02:10:57.500 195 12433.65 46.40 55373.20 88888.00 2007-07-14 02:10:57.625 195 12433.65 46.42 55373.18 88888.00 2007-07-14 02:10:57.750 195 12433.65 46.45 55373.20 88888.00 2007-07-14 02:10:57.875 195 12433.55 46.38 55373.15 88888.00 2007-07-14 02:10:58.000 195 12433.50 46.40 55373.15 88888.00 2007-07-14 02:10:58.125 195 12433.52 46.42 55373.20 88888.00 2007-07-14 02:10:58.250 195 12433.52 46.38 55373.22 88888.00 2007-07-14 02:10:58.375 195 12433.48 46.40 55373.22 88888.00 2007-07-14 02:10:58.500 195 12433.52 46.42 55373.22 88888.00 2007-07-14 02:10:58.625 195 12433.50 46.42 55373.28 88888.00 2007-07-14 02:10:58.750 195 12433.45 46.42 55373.25 88888.00 2007-07-14 02:10:58.875 195 12433.38 46.40 55373.25 88888.00 2007-07-14 02:10:59.000 195 12433.35 46.38 55373.28 88888.00 2007-07-14 02:10:59.125 195 12433.30 46.38 55373.35 88888.00 2007-07-14 02:10:59.250 195 12433.27 46.35 55373.35 88888.00 2007-07-14 02:10:59.375 195 12433.27 46.38 55373.38 88888.00 2007-07-14 02:10:59.500 195 12433.23 46.42 55373.38 88888.00 2007-07-14 02:10:59.625 195 12433.23 46.35 55373.35 88888.00 2007-07-14 02:10:59.750 195 12433.15 46.27 55373.32 88888.00 2007-07-14 02:10:59.875 195 12433.10 46.33 55373.32 88888.00 2007-07-14 02:11:00.000 195 12433.08 46.33 55373.32 88888.00 2007-07-14 02:11:00.125 195 12433.02 46.33 55373.35 88888.00 2007-07-14 02:11:00.250 195 12433.00 46.30 55373.38 88888.00 2007-07-14 02:11:00.375 195 12433.05 46.30 55373.38 88888.00 2007-07-14 02:11:00.500 195 12432.92 46.23 55373.32 88888.00 2007-07-14 02:11:00.625 195 12432.88 46.23 55373.32 88888.00 2007-07-14 02:11:00.750 195 12432.88 46.17 55373.35 88888.00 2007-07-14 02:11:00.875 195 12432.88 46.15 55373.35 88888.00 2007-07-14 02:11:01.000 195 12432.90 46.20 55373.40 88888.00 2007-07-14 02:11:01.125 195 12432.90 46.23 55373.45 88888.00 2007-07-14 02:11:01.250 195 12432.80 46.17 55373.47 88888.00 2007-07-14 02:11:01.375 195 12432.75 46.17 55373.50 88888.00 2007-07-14 02:11:01.500 195 12432.67 46.15 55373.45 88888.00 2007-07-14 02:11:01.625 195 12432.65 46.12 55373.45 88888.00 2007-07-14 02:11:01.750 195 12432.60 46.05 55373.45 88888.00 2007-07-14 02:11:01.875 195 12432.62 46.10 55373.47 88888.00 2007-07-14 02:11:02.000 195 12432.62 46.15 55373.50 88888.00 2007-07-14 02:11:02.125 195 12432.67 46.23 55373.55 88888.00 2007-07-14 02:11:02.250 195 12432.58 46.15 55373.55 88888.00 2007-07-14 02:11:02.375 195 12432.50 46.08 55373.50 88888.00 2007-07-14 02:11:02.500 195 12432.48 46.05 55373.50 88888.00 2007-07-14 02:11:02.625 195 12432.52 46.05 55373.50 88888.00 2007-07-14 02:11:02.750 195 12432.58 46.05 55373.53 88888.00 2007-07-14 02:11:02.875 195 12432.45 46.00 55373.55 88888.00 2007-07-14 02:11:03.000 195 12432.40 46.00 55373.50 88888.00 2007-07-14 02:11:03.125 195 12432.40 46.08 55373.55 88888.00 2007-07-14 02:11:03.250 195 12432.33 46.08 55373.57 88888.00 2007-07-14 02:11:03.375 195 12432.30 46.08 55373.55 88888.00 2007-07-14 02:11:03.500 195 12432.23 46.05 55373.55 88888.00 2007-07-14 02:11:03.625 195 12432.17 46.08 55373.55 88888.00 2007-07-14 02:11:03.750 195 12432.12 46.05 55373.57 88888.00 2007-07-14 02:11:03.875 195 12432.10 45.98 55373.57 88888.00 2007-07-14 02:11:04.000 195 12432.08 45.92 55373.53 88888.00 2007-07-14 02:11:04.125 195 12432.02 45.92 55373.57 88888.00 2007-07-14 02:11:04.250 195 12432.00 45.92 55373.60 88888.00 2007-07-14 02:11:04.375 195 12432.02 45.98 55373.62 88888.00 2007-07-14 02:11:04.500 195 12431.98 45.95 55373.62 88888.00 2007-07-14 02:11:04.625 195 12431.92 45.98 55373.65 88888.00 2007-07-14 02:11:04.750 195 12431.88 45.92 55373.60 88888.00 2007-07-14 02:11:04.875 195 12431.85 45.90 55373.57 88888.00 2007-07-14 02:11:05.000 195 12431.88 45.90 55373.60 88888.00 2007-07-14 02:11:05.125 195 12431.90 45.95 55373.62 88888.00 2007-07-14 02:11:05.250 195 12431.92 45.95 55373.65 88888.00 2007-07-14 02:11:05.375 195 12431.90 45.95 55373.60 88888.00 2007-07-14 02:11:05.500 195 12431.85 45.85 55373.62 88888.00 2007-07-14 02:11:05.625 195 12431.85 45.90 55373.65 88888.00 2007-07-14 02:11:05.750 195 12431.83 45.90 55373.65 88888.00 2007-07-14 02:11:05.875 195 12431.75 45.90 55373.65 88888.00 2007-07-14 02:11:06.000 195 12431.73 45.85 55373.68 88888.00 2007-07-14 02:11:06.125 195 12431.67 45.95 55373.70 88888.00 2007-07-14 02:11:06.250 195 12431.58 45.90 55373.70 88888.00 2007-07-14 02:11:06.375 195 12431.58 45.88 55373.72 88888.00 2007-07-14 02:11:06.500 195 12431.58 45.85 55373.72 88888.00 2007-07-14 02:11:06.625 195 12431.58 45.88 55373.70 88888.00 2007-07-14 02:11:06.750 195 12431.52 45.85 55373.68 88888.00 2007-07-14 02:11:06.875 195 12431.45 45.83 55373.72 88888.00 2007-07-14 02:11:07.000 195 12431.42 45.83 55373.72 88888.00 2007-07-14 02:11:07.125 195 12431.45 45.85 55373.78 88888.00 2007-07-14 02:11:07.250 195 12431.42 45.83 55373.75 88888.00 2007-07-14 02:11:07.375 195 12431.42 45.77 55373.75 88888.00 2007-07-14 02:11:07.500 195 12431.42 45.75 55373.72 88888.00 2007-07-14 02:11:07.625 195 12431.45 45.73 55373.75 88888.00 2007-07-14 02:11:07.750 195 12431.45 45.70 55373.78 88888.00 2007-07-14 02:11:07.875 195 12431.35 45.73 55373.75 88888.00 2007-07-14 02:11:08.000 195 12431.30 45.73 55373.75 88888.00 2007-07-14 02:11:08.125 195 12431.30 45.67 55373.80 88888.00 2007-07-14 02:11:08.250 195 12431.33 45.65 55373.82 88888.00 2007-07-14 02:11:08.375 195 12431.27 45.62 55373.78 88888.00 2007-07-14 02:11:08.500 195 12431.20 45.65 55373.78 88888.00 2007-07-14 02:11:08.625 195 12431.20 45.67 55373.85 88888.00 2007-07-14 02:11:08.750 195 12431.17 45.70 55373.82 88888.00 2007-07-14 02:11:08.875 195 12431.20 45.65 55373.82 88888.00 2007-07-14 02:11:09.000 195 12431.23 45.62 55373.82 88888.00 2007-07-14 02:11:09.125 195 12431.12 45.62 55373.82 88888.00 2007-07-14 02:11:09.250 195 12431.10 45.60 55373.85 88888.00 2007-07-14 02:11:09.375 195 12431.15 45.65 55373.85 88888.00 2007-07-14 02:11:09.500 195 12431.10 45.65 55373.85 88888.00 2007-07-14 02:11:09.625 195 12431.02 45.60 55373.85 88888.00 2007-07-14 02:11:09.750 195 12431.00 45.62 55373.90 88888.00 2007-07-14 02:11:09.875 195 12430.95 45.62 55373.90 88888.00 2007-07-14 02:11:10.000 195 12430.92 45.65 55373.88 88888.00 2007-07-14 02:11:10.125 195 12430.92 45.62 55373.90 88888.00 2007-07-14 02:11:10.250 195 12430.88 45.60 55373.93 88888.00 2007-07-14 02:11:10.375 195 12430.85 45.58 55373.90 88888.00 2007-07-14 02:11:10.500 195 12430.80 45.60 55373.88 88888.00 2007-07-14 02:11:10.625 195 12430.77 45.62 55373.88 88888.00 2007-07-14 02:11:10.750 195 12430.67 45.55 55373.88 88888.00 2007-07-14 02:11:10.875 195 12430.70 45.52 55373.95 88888.00 2007-07-14 02:11:11.000 195 12430.73 45.52 55373.95 88888.00 2007-07-14 02:11:11.125 195 12430.65 45.50 55373.90 88888.00 2007-07-14 02:11:11.250 195 12430.60 45.48 55373.90 88888.00 2007-07-14 02:11:11.375 195 12430.60 45.50 55373.93 88888.00 2007-07-14 02:11:11.500 195 12430.60 45.48 55373.93 88888.00 2007-07-14 02:11:11.625 195 12430.58 45.42 55373.93 88888.00 2007-07-14 02:11:11.750 195 12430.48 45.40 55373.90 88888.00 2007-07-14 02:11:11.875 195 12430.50 45.42 55373.95 88888.00 2007-07-14 02:11:12.000 195 12430.55 45.48 55374.00 88888.00 2007-07-14 02:11:12.125 195 12430.55 45.52 55374.03 88888.00 2007-07-14 02:11:12.250 195 12430.45 45.48 55374.00 88888.00 2007-07-14 02:11:12.375 195 12430.42 45.42 55373.97 88888.00 2007-07-14 02:11:12.500 195 12430.48 45.48 55374.00 88888.00 2007-07-14 02:11:12.625 195 12430.48 45.42 55374.00 88888.00 2007-07-14 02:11:12.750 195 12430.40 45.45 55373.97 88888.00 2007-07-14 02:11:12.875 195 12430.35 45.40 55373.95 88888.00 2007-07-14 02:11:13.000 195 12430.35 45.35 55373.95 88888.00 2007-07-14 02:11:13.125 195 12430.23 45.40 55373.97 88888.00 2007-07-14 02:11:13.250 195 12430.12 45.42 55374.03 88888.00 2007-07-14 02:11:13.375 195 12430.12 45.40 55374.00 88888.00 2007-07-14 02:11:13.500 195 12430.10 45.38 55374.00 88888.00 2007-07-14 02:11:13.625 195 12430.12 45.40 55374.05 88888.00 2007-07-14 02:11:13.750 195 12430.10 45.35 55374.05 88888.00 2007-07-14 02:11:13.875 195 12430.08 45.33 55374.03 88888.00 2007-07-14 02:11:14.000 195 12430.05 45.33 55374.03 88888.00 2007-07-14 02:11:14.125 195 12430.05 45.38 55374.03 88888.00 2007-07-14 02:11:14.250 195 12429.92 45.33 55374.00 88888.00 2007-07-14 02:11:14.375 195 12429.92 45.33 55373.97 88888.00 2007-07-14 02:11:14.500 195 12430.00 45.33 55374.00 88888.00 2007-07-14 02:11:14.625 195 12429.98 45.30 55374.03 88888.00 2007-07-14 02:11:14.750 195 12430.00 45.30 55374.03 88888.00 2007-07-14 02:11:14.875 195 12429.90 45.27 55374.00 88888.00 2007-07-14 02:11:15.000 195 12429.80 45.27 55373.97 88888.00 2007-07-14 02:11:15.125 195 12429.85 45.33 55374.00 88888.00 2007-07-14 02:11:15.250 195 12429.85 45.33 55374.00 88888.00 2007-07-14 02:11:15.375 195 12429.85 45.35 55374.03 88888.00 2007-07-14 02:11:15.500 195 12429.75 45.33 55374.05 88888.00 2007-07-14 02:11:15.625 195 12429.73 45.33 55374.05 88888.00 2007-07-14 02:11:15.750 195 12429.73 45.30 55374.07 88888.00 2007-07-14 02:11:15.875 195 12429.65 45.25 55374.05 88888.00 2007-07-14 02:11:16.000 195 12429.65 45.30 55374.03 88888.00 2007-07-14 02:11:16.125 195 12429.67 45.25 55374.03 88888.00 2007-07-14 02:11:16.250 195 12429.60 45.23 55374.07 88888.00 2007-07-14 02:11:16.375 195 12429.58 45.23 55374.05 88888.00 2007-07-14 02:11:16.500 195 12429.60 45.23 55374.05 88888.00 2007-07-14 02:11:16.625 195 12429.60 45.23 55374.05 88888.00 2007-07-14 02:11:16.750 195 12429.62 45.25 55374.07 88888.00 2007-07-14 02:11:16.875 195 12429.60 45.30 55374.07 88888.00 2007-07-14 02:11:17.000 195 12429.45 45.27 55374.10 88888.00 2007-07-14 02:11:17.125 195 12429.35 45.27 55374.07 88888.00 2007-07-14 02:11:17.250 195 12429.40 45.15 55374.07 88888.00 2007-07-14 02:11:17.375 195 12429.48 45.17 55374.07 88888.00 2007-07-14 02:11:17.500 195 12429.45 45.23 55374.07 88888.00 2007-07-14 02:11:17.625 195 12429.42 45.20 55374.07 88888.00 2007-07-14 02:11:17.750 195 12429.35 45.17 55374.10 88888.00 2007-07-14 02:11:17.875 195 12429.33 45.17 55374.10 88888.00 2007-07-14 02:11:18.000 195 12429.35 45.20 55374.10 88888.00 2007-07-14 02:11:18.125 195 12429.33 45.23 55374.10 88888.00 2007-07-14 02:11:18.250 195 12429.27 45.17 55374.12 88888.00 2007-07-14 02:11:18.375 195 12429.23 45.15 55374.12 88888.00 2007-07-14 02:11:18.500 195 12429.15 45.12 55374.10 88888.00 2007-07-14 02:11:18.625 195 12429.20 45.10 55374.07 88888.00 2007-07-14 02:11:18.750 195 12429.17 45.10 55374.10 88888.00 2007-07-14 02:11:18.875 195 12429.05 45.08 55374.12 88888.00 2007-07-14 02:11:19.000 195 12429.05 45.10 55374.07 88888.00 2007-07-14 02:11:19.125 195 12429.15 45.12 55374.10 88888.00 2007-07-14 02:11:19.250 195 12429.08 45.10 55374.12 88888.00 2007-07-14 02:11:19.375 195 12429.02 45.05 55374.12 88888.00 2007-07-14 02:11:19.500 195 12429.05 45.10 55374.10 88888.00 2007-07-14 02:11:19.625 195 12429.05 45.10 55374.10 88888.00 2007-07-14 02:11:19.750 195 12429.05 45.15 55374.15 88888.00 2007-07-14 02:11:19.875 195 12429.05 45.12 55374.10 88888.00 2007-07-14 02:11:20.000 195 12428.88 45.08 55374.07 88888.00 2007-07-14 02:11:20.125 195 12428.85 45.08 55374.12 88888.00 2007-07-14 02:11:20.250 195 12428.92 45.08 55374.12 88888.00 2007-07-14 02:11:20.375 195 12428.92 45.08 55374.15 88888.00 2007-07-14 02:11:20.500 195 12428.90 45.05 55374.15 88888.00 2007-07-14 02:11:20.625 195 12428.90 45.08 55374.12 88888.00 2007-07-14 02:11:20.750 195 12428.90 45.10 55374.12 88888.00 2007-07-14 02:11:20.875 195 12428.77 45.10 55374.12 88888.00 2007-07-14 02:11:21.000 195 12428.77 45.05 55374.12 88888.00 2007-07-14 02:11:21.125 195 12428.80 45.02 55374.12 88888.00 2007-07-14 02:11:21.250 195 12428.80 45.02 55374.18 88888.00 2007-07-14 02:11:21.375 195 12428.73 45.05 55374.18 88888.00 2007-07-14 02:11:21.500 195 12428.70 45.08 55374.15 88888.00 2007-07-14 02:11:21.625 195 12428.70 45.08 55374.12 88888.00 2007-07-14 02:11:21.750 195 12428.65 45.02 55374.15 88888.00 2007-07-14 02:11:21.875 195 12428.60 44.98 55374.12 88888.00 2007-07-14 02:11:22.000 195 12428.60 44.98 55374.12 88888.00 2007-07-14 02:11:22.125 195 12428.58 45.00 55374.15 88888.00 2007-07-14 02:11:22.250 195 12428.55 45.00 55374.20 88888.00 2007-07-14 02:11:22.375 195 12428.60 44.98 55374.15 88888.00 2007-07-14 02:11:22.500 195 12428.60 45.00 55374.15 88888.00 2007-07-14 02:11:22.625 195 12428.60 45.00 55374.18 88888.00 2007-07-14 02:11:22.750 195 12428.55 44.95 55374.15 88888.00 2007-07-14 02:11:22.875 195 12428.48 44.92 55374.12 88888.00 2007-07-14 02:11:23.000 195 12428.45 44.95 55374.10 88888.00 2007-07-14 02:11:23.125 195 12428.42 44.92 55374.10 88888.00 2007-07-14 02:11:23.250 195 12428.42 44.95 55374.15 88888.00 2007-07-14 02:11:23.375 195 12428.48 45.00 55374.20 88888.00 2007-07-14 02:11:23.500 195 12428.45 44.95 55374.18 88888.00 2007-07-14 02:11:23.625 195 12428.38 44.88 55374.15 88888.00 2007-07-14 02:11:23.750 195 12428.35 44.90 55374.15 88888.00 2007-07-14 02:11:23.875 195 12428.30 44.90 55374.18 88888.00 2007-07-14 02:11:24.000 195 12428.25 44.88 55374.12 88888.00 2007-07-14 02:11:24.125 195 12428.25 44.92 55374.15 88888.00 2007-07-14 02:11:24.250 195 12428.23 44.90 55374.18 88888.00 2007-07-14 02:11:24.375 195 12428.20 44.88 55374.18 88888.00 2007-07-14 02:11:24.500 195 12428.17 44.92 55374.18 88888.00 2007-07-14 02:11:24.625 195 12428.15 44.90 55374.15 88888.00 2007-07-14 02:11:24.750 195 12428.12 44.88 55374.15 88888.00 2007-07-14 02:11:24.875 195 12428.10 44.88 55374.12 88888.00 2007-07-14 02:11:25.000 195 12428.05 44.85 55374.12 88888.00 2007-07-14 02:11:25.125 195 12428.08 44.83 55374.18 88888.00 2007-07-14 02:11:25.250 195 12428.02 44.85 55374.20 88888.00 2007-07-14 02:11:25.375 195 12427.98 44.88 55374.18 88888.00 2007-07-14 02:11:25.500 195 12427.88 44.85 55374.15 88888.00 2007-07-14 02:11:25.625 195 12427.80 44.80 55374.15 88888.00 2007-07-14 02:11:25.750 195 12427.88 44.80 55374.12 88888.00 2007-07-14 02:11:25.875 195 12427.90 44.77 55374.15 88888.00 2007-07-14 02:11:26.000 195 12427.83 44.80 55374.15 88888.00 2007-07-14 02:11:26.125 195 12427.80 44.77 55374.12 88888.00 2007-07-14 02:11:26.250 195 12427.73 44.75 55374.15 88888.00 2007-07-14 02:11:26.375 195 12427.73 44.75 55374.18 88888.00 2007-07-14 02:11:26.500 195 12427.83 44.77 55374.18 88888.00 2007-07-14 02:11:26.625 195 12427.88 44.80 55374.15 88888.00 2007-07-14 02:11:26.750 195 12427.77 44.75 55374.15 88888.00 2007-07-14 02:11:26.875 195 12427.67 44.70 55374.15 88888.00 2007-07-14 02:11:27.000 195 12427.65 44.73 55374.15 88888.00 2007-07-14 02:11:27.125 195 12427.77 44.73 55374.15 88888.00 2007-07-14 02:11:27.250 195 12427.75 44.62 55374.18 88888.00 2007-07-14 02:11:27.375 195 12427.65 44.62 55374.18 88888.00 2007-07-14 02:11:27.500 195 12427.65 44.70 55374.15 88888.00 2007-07-14 02:11:27.625 195 12427.65 44.73 55374.18 88888.00 2007-07-14 02:11:27.750 195 12427.58 44.67 55374.18 88888.00 2007-07-14 02:11:27.875 195 12427.55 44.70 55374.18 88888.00 2007-07-14 02:11:28.000 195 12427.52 44.67 55374.18 88888.00 2007-07-14 02:11:28.125 195 12427.52 44.73 55374.22 88888.00 2007-07-14 02:11:28.250 195 12427.55 44.77 55374.20 88888.00 2007-07-14 02:11:28.375 195 12427.55 44.75 55374.18 88888.00 2007-07-14 02:11:28.500 195 12427.48 44.62 55374.18 88888.00 2007-07-14 02:11:28.625 195 12427.48 44.58 55374.20 88888.00 2007-07-14 02:11:28.750 195 12427.45 44.62 55374.22 88888.00 2007-07-14 02:11:28.875 195 12427.45 44.65 55374.22 88888.00 2007-07-14 02:11:29.000 195 12427.45 44.65 55374.22 88888.00 2007-07-14 02:11:29.125 195 12427.40 44.60 55374.22 88888.00 2007-07-14 02:11:29.250 195 12427.40 44.55 55374.20 88888.00 2007-07-14 02:11:29.375 195 12427.40 44.60 55374.20 88888.00 2007-07-14 02:11:29.500 195 12427.35 44.62 55374.20 88888.00 2007-07-14 02:11:29.625 195 12427.27 44.55 55374.18 88888.00 2007-07-14 02:11:29.750 195 12427.20 44.50 55374.18 88888.00 2007-07-14 02:11:29.875 195 12427.17 44.50 55374.20 88888.00 2007-07-14 02:11:30.000 195 12427.10 44.55 55374.15 88888.00 2007-07-14 02:11:30.125 195 12427.15 44.60 55374.18 88888.00 2007-07-14 02:11:30.250 195 12427.15 44.52 55374.20 88888.00 2007-07-14 02:11:30.375 195 12427.12 44.50 55374.20 88888.00 2007-07-14 02:11:30.500 195 12427.02 44.50 55374.18 88888.00 2007-07-14 02:11:30.625 195 12426.98 44.50 55374.18 88888.00 2007-07-14 02:11:30.750 195 12427.05 44.50 55374.20 88888.00 2007-07-14 02:11:30.875 195 12427.10 44.48 55374.18 88888.00 2007-07-14 02:11:31.000 195 12427.08 44.52 55374.18 88888.00 2007-07-14 02:11:31.125 195 12427.00 44.48 55374.18 88888.00 2007-07-14 02:11:31.250 195 12426.95 44.45 55374.15 88888.00 2007-07-14 02:11:31.375 195 12426.98 44.48 55374.15 88888.00 2007-07-14 02:11:31.500 195 12426.95 44.48 55374.18 88888.00 2007-07-14 02:11:31.625 195 12426.92 44.45 55374.15 88888.00 2007-07-14 02:11:31.750 195 12426.95 44.50 55374.18 88888.00 2007-07-14 02:11:31.875 195 12426.90 44.48 55374.20 88888.00 2007-07-14 02:11:32.000 195 12426.83 44.45 55374.18 88888.00 2007-07-14 02:11:32.125 195 12426.77 44.40 55374.18 88888.00 2007-07-14 02:11:32.250 195 12426.75 44.42 55374.20 88888.00 2007-07-14 02:11:32.375 195 12426.75 44.48 55374.25 88888.00 2007-07-14 02:11:32.500 195 12426.77 44.48 55374.22 88888.00 2007-07-14 02:11:32.625 195 12426.80 44.45 55374.20 88888.00 2007-07-14 02:11:32.750 195 12426.80 44.45 55374.20 88888.00 2007-07-14 02:11:32.875 195 12426.83 44.42 55374.22 88888.00 2007-07-14 02:11:33.000 195 12426.73 44.35 55374.18 88888.00 2007-07-14 02:11:33.125 195 12426.65 44.33 55374.20 88888.00 2007-07-14 02:11:33.250 195 12426.60 44.27 55374.25 88888.00 2007-07-14 02:11:33.375 195 12426.62 44.30 55374.22 88888.00 2007-07-14 02:11:33.500 195 12426.65 44.27 55374.22 88888.00 2007-07-14 02:11:33.625 195 12426.60 44.25 55374.20 88888.00 2007-07-14 02:11:33.750 195 12426.52 44.25 55374.18 88888.00 2007-07-14 02:11:33.875 195 12426.55 44.35 55374.18 88888.00 2007-07-14 02:11:34.000 195 12426.55 44.33 55374.20 88888.00 2007-07-14 02:11:34.125 195 12426.50 44.30 55374.20 88888.00 2007-07-14 02:11:34.250 195 12426.42 44.20 55374.18 88888.00 2007-07-14 02:11:34.375 195 12426.42 44.23 55374.18 88888.00 2007-07-14 02:11:34.500 195 12426.38 44.25 55374.22 88888.00 2007-07-14 02:11:34.625 195 12426.33 44.25 55374.22 88888.00 2007-07-14 02:11:34.750 195 12426.35 44.23 55374.20 88888.00 2007-07-14 02:11:34.875 195 12426.35 44.25 55374.22 88888.00 2007-07-14 02:11:35.000 195 12426.30 44.25 55374.25 88888.00 2007-07-14 02:11:35.125 195 12426.27 44.27 55374.25 88888.00 2007-07-14 02:11:35.250 195 12426.23 44.20 55374.25 88888.00 2007-07-14 02:11:35.375 195 12426.30 44.17 55374.22 88888.00 2007-07-14 02:11:35.500 195 12426.30 44.12 55374.18 88888.00 2007-07-14 02:11:35.625 195 12426.27 44.12 55374.18 88888.00 2007-07-14 02:11:35.750 195 12426.27 44.17 55374.22 88888.00 2007-07-14 02:11:35.875 195 12426.25 44.20 55374.22 88888.00 2007-07-14 02:11:36.000 195 12426.23 44.23 55374.20 88888.00 2007-07-14 02:11:36.125 195 12426.17 44.23 55374.15 88888.00 2007-07-14 02:11:36.250 195 12426.15 44.17 55374.18 88888.00 2007-07-14 02:11:36.375 195 12426.12 44.15 55374.12 88888.00 2007-07-14 02:11:36.500 195 12426.08 44.17 55374.15 88888.00 2007-07-14 02:11:36.625 195 12426.10 44.15 55374.12 88888.00 2007-07-14 02:11:36.750 195 12426.02 44.17 55374.12 88888.00 2007-07-14 02:11:36.875 195 12425.98 44.20 55374.10 88888.00 2007-07-14 02:11:37.000 195 12425.95 44.12 55374.12 88888.00 2007-07-14 02:11:37.125 195 12425.88 44.10 55374.12 88888.00 2007-07-14 02:11:37.250 195 12425.83 44.10 55374.15 88888.00 2007-07-14 02:11:37.375 195 12425.85 44.15 55374.15 88888.00 2007-07-14 02:11:37.500 195 12425.90 44.15 55374.15 88888.00 2007-07-14 02:11:37.625 195 12425.95 44.10 55374.12 88888.00 2007-07-14 02:11:37.750 195 12425.92 44.08 55374.12 88888.00 2007-07-14 02:11:37.875 195 12425.95 44.08 55374.15 88888.00 2007-07-14 02:11:38.000 195 12426.00 44.12 55374.10 88888.00 2007-07-14 02:11:38.125 195 12425.98 44.15 55374.12 88888.00 2007-07-14 02:11:38.250 195 12425.88 44.10 55374.15 88888.00 2007-07-14 02:11:38.375 195 12425.85 44.05 55374.15 88888.00 2007-07-14 02:11:38.500 195 12425.85 44.05 55374.18 88888.00 2007-07-14 02:11:38.625 195 12425.85 44.05 55374.15 88888.00 2007-07-14 02:11:38.750 195 12425.85 44.05 55374.12 88888.00 2007-07-14 02:11:38.875 195 12425.85 44.02 55374.12 88888.00 2007-07-14 02:11:39.000 195 12425.77 44.08 55374.10 88888.00 2007-07-14 02:11:39.125 195 12425.75 44.08 55374.15 88888.00 2007-07-14 02:11:39.250 195 12425.67 44.05 55374.12 88888.00 2007-07-14 02:11:39.375 195 12425.67 44.02 55374.10 88888.00 2007-07-14 02:11:39.500 195 12425.67 44.02 55374.10 88888.00 2007-07-14 02:11:39.625 195 12425.67 44.05 55374.10 88888.00 2007-07-14 02:11:39.750 195 12425.62 44.05 55374.07 88888.00 2007-07-14 02:11:39.875 195 12425.65 44.05 55374.10 88888.00 2007-07-14 02:11:40.000 195 12425.70 44.08 55374.10 88888.00 2007-07-14 02:11:40.125 195 12425.60 44.05 55374.10 88888.00 2007-07-14 02:11:40.250 195 12425.45 44.02 55374.12 88888.00 2007-07-14 02:11:40.375 195 12425.52 44.05 55374.15 88888.00 2007-07-14 02:11:40.500 195 12425.58 44.08 55374.12 88888.00 2007-07-14 02:11:40.625 195 12425.52 44.02 55374.07 88888.00 2007-07-14 02:11:40.750 195 12425.45 44.02 55374.05 88888.00 2007-07-14 02:11:40.875 195 12425.45 44.05 55374.07 88888.00 2007-07-14 02:11:41.000 195 12425.40 44.00 55374.07 88888.00 2007-07-14 02:11:41.125 195 12425.33 43.98 55374.07 88888.00 2007-07-14 02:11:41.250 195 12425.35 44.00 55374.10 88888.00 2007-07-14 02:11:41.375 195 12425.42 44.05 55374.10 88888.00 2007-07-14 02:11:41.500 195 12425.42 44.00 55374.07 88888.00 2007-07-14 02:11:41.625 195 12425.40 44.00 55374.05 88888.00 2007-07-14 02:11:41.750 195 12425.35 43.98 55374.05 88888.00 2007-07-14 02:11:41.875 195 12425.25 43.92 55374.00 88888.00 2007-07-14 02:11:42.000 195 12425.25 43.95 55374.05 88888.00 2007-07-14 02:11:42.125 195 12425.35 43.98 55374.07 88888.00 2007-07-14 02:11:42.250 195 12425.35 43.95 55374.03 88888.00 2007-07-14 02:11:42.375 195 12425.35 44.02 55374.05 88888.00 2007-07-14 02:11:42.500 195 12425.35 44.05 55374.07 88888.00 2007-07-14 02:11:42.625 195 12425.30 44.00 55374.03 88888.00 2007-07-14 02:11:42.750 195 12425.23 43.95 55374.00 88888.00 2007-07-14 02:11:42.875 195 12425.23 43.92 55374.03 88888.00 2007-07-14 02:11:43.000 195 12425.20 43.95 55374.03 88888.00 2007-07-14 02:11:43.125 195 12425.30 43.98 55374.05 88888.00 2007-07-14 02:11:43.250 195 12425.27 43.90 55374.07 88888.00 2007-07-14 02:11:43.375 195 12425.25 43.92 55374.05 88888.00 2007-07-14 02:11:43.500 195 12425.15 43.92 55374.03 88888.00 2007-07-14 02:11:43.625 195 12425.10 43.90 55374.00 88888.00 2007-07-14 02:11:43.750 195 12425.05 43.95 55374.00 88888.00 2007-07-14 02:11:43.875 195 12424.98 43.92 55374.00 88888.00 2007-07-14 02:11:44.000 195 12424.95 43.90 55374.00 88888.00 2007-07-14 02:11:44.125 195 12425.05 43.95 55374.00 88888.00 2007-07-14 02:11:44.250 195 12424.98 43.90 55373.97 88888.00 2007-07-14 02:11:44.375 195 12424.90 43.88 55373.97 88888.00 2007-07-14 02:11:44.500 195 12424.92 43.90 55374.03 88888.00 2007-07-14 02:11:44.625 195 12424.98 43.90 55373.97 88888.00 2007-07-14 02:11:44.750 195 12424.95 43.90 55373.97 88888.00 2007-07-14 02:11:44.875 195 12424.88 43.92 55374.00 88888.00 2007-07-14 02:11:45.000 195 12424.85 43.90 55373.97 88888.00 2007-07-14 02:11:45.125 195 12424.85 43.90 55373.97 88888.00 2007-07-14 02:11:45.250 195 12424.80 43.88 55373.97 88888.00 2007-07-14 02:11:45.375 195 12424.83 43.85 55373.95 88888.00 2007-07-14 02:11:45.500 195 12424.77 43.85 55373.95 88888.00 2007-07-14 02:11:45.625 195 12424.73 43.90 55373.95 88888.00 2007-07-14 02:11:45.750 195 12424.75 43.90 55373.95 88888.00 2007-07-14 02:11:45.875 195 12424.75 43.90 55373.97 88888.00 2007-07-14 02:11:46.000 195 12424.70 43.85 55373.93 88888.00 2007-07-14 02:11:46.125 195 12424.70 43.88 55373.95 88888.00 2007-07-14 02:11:46.250 195 12424.65 43.88 55373.95 88888.00 2007-07-14 02:11:46.375 195 12424.62 43.85 55373.93 88888.00 2007-07-14 02:11:46.500 195 12424.62 43.85 55373.90 88888.00 2007-07-14 02:11:46.625 195 12424.65 43.80 55373.88 88888.00 2007-07-14 02:11:46.750 195 12424.70 43.85 55373.90 88888.00 2007-07-14 02:11:46.875 195 12424.73 43.83 55373.90 88888.00 2007-07-14 02:11:47.000 195 12424.75 43.83 55373.93 88888.00 2007-07-14 02:11:47.125 195 12424.73 43.85 55373.95 88888.00 2007-07-14 02:11:47.250 195 12424.65 43.88 55373.93 88888.00 2007-07-14 02:11:47.375 195 12424.62 43.88 55373.90 88888.00 2007-07-14 02:11:47.500 195 12424.58 43.85 55373.88 88888.00 2007-07-14 02:11:47.625 195 12424.60 43.88 55373.90 88888.00 2007-07-14 02:11:47.750 195 12424.62 43.95 55373.85 88888.00 2007-07-14 02:11:47.875 195 12424.55 43.90 55373.82 88888.00 2007-07-14 02:11:48.000 195 12424.58 43.88 55373.80 88888.00 2007-07-14 02:11:48.125 195 12424.60 43.80 55373.80 88888.00 2007-07-14 02:11:48.250 195 12424.52 43.75 55373.78 88888.00 2007-07-14 02:11:48.375 195 12424.45 43.83 55373.82 88888.00 2007-07-14 02:11:48.500 195 12424.45 43.90 55373.82 88888.00 2007-07-14 02:11:48.625 195 12424.42 43.88 55373.85 88888.00 2007-07-14 02:11:48.750 195 12424.33 43.80 55373.82 88888.00 2007-07-14 02:11:48.875 195 12424.25 43.80 55373.82 88888.00 2007-07-14 02:11:49.000 195 12424.40 43.85 55373.78 88888.00 2007-07-14 02:11:49.125 195 12424.40 43.88 55373.80 88888.00 2007-07-14 02:11:49.250 195 12424.33 43.83 55373.82 88888.00 2007-07-14 02:11:49.375 195 12424.35 43.77 55373.80 88888.00 2007-07-14 02:11:49.500 195 12424.38 43.75 55373.80 88888.00 2007-07-14 02:11:49.625 195 12424.38 43.80 55373.82 88888.00 2007-07-14 02:11:49.750 195 12424.35 43.80 55373.82 88888.00 2007-07-14 02:11:49.875 195 12424.30 43.80 55373.80 88888.00 2007-07-14 02:11:50.000 195 12424.33 43.80 55373.78 88888.00 2007-07-14 02:11:50.125 195 12424.33 43.77 55373.80 88888.00 2007-07-14 02:11:50.250 195 12424.25 43.73 55373.75 88888.00 2007-07-14 02:11:50.375 195 12424.25 43.80 55373.75 88888.00 2007-07-14 02:11:50.500 195 12424.25 43.83 55373.78 88888.00 2007-07-14 02:11:50.625 195 12424.17 43.75 55373.72 88888.00 2007-07-14 02:11:50.750 195 12424.15 43.73 55373.68 88888.00 2007-07-14 02:11:50.875 195 12424.17 43.73 55373.70 88888.00 2007-07-14 02:11:51.000 195 12424.12 43.75 55373.65 88888.00 2007-07-14 02:11:51.125 195 12424.10 43.75 55373.70 88888.00 2007-07-14 02:11:51.250 195 12424.05 43.80 55373.72 88888.00 2007-07-14 02:11:51.375 195 12424.05 43.77 55373.68 88888.00 2007-07-14 02:11:51.500 195 12424.10 43.77 55373.68 88888.00 2007-07-14 02:11:51.625 195 12424.15 43.83 55373.72 88888.00 2007-07-14 02:11:51.750 195 12424.20 43.77 55373.78 88888.00 2007-07-14 02:11:51.875 195 12424.10 43.75 55373.75 88888.00 2007-07-14 02:11:52.000 195 12424.05 43.75 55373.72 88888.00 2007-07-14 02:11:52.125 195 12424.05 43.83 55373.70 88888.00 2007-07-14 02:11:52.250 195 12424.08 43.77 55373.65 88888.00 2007-07-14 02:11:52.375 195 12424.02 43.77 55373.70 88888.00 2007-07-14 02:11:52.500 195 12424.02 43.77 55373.72 88888.00 2007-07-14 02:11:52.625 195 12424.02 43.70 55373.65 88888.00 2007-07-14 02:11:52.750 195 12423.95 43.73 55373.65 88888.00 2007-07-14 02:11:52.875 195 12423.90 43.73 55373.68 88888.00 2007-07-14 02:11:53.000 195 12423.90 43.73 55373.68 88888.00 2007-07-14 02:11:53.125 195 12423.90 43.73 55373.65 88888.00 2007-07-14 02:11:53.250 195 12423.80 43.73 55373.62 88888.00 2007-07-14 02:11:53.375 195 12423.73 43.73 55373.62 88888.00 2007-07-14 02:11:53.500 195 12423.73 43.70 55373.62 88888.00 2007-07-14 02:11:53.625 195 12423.75 43.73 55373.65 88888.00 2007-07-14 02:11:53.750 195 12423.75 43.70 55373.65 88888.00 2007-07-14 02:11:53.875 195 12423.83 43.77 55373.62 88888.00 2007-07-14 02:11:54.000 195 12423.83 43.73 55373.60 88888.00 2007-07-14 02:11:54.125 195 12423.75 43.73 55373.62 88888.00 2007-07-14 02:11:54.250 195 12423.70 43.75 55373.65 88888.00 2007-07-14 02:11:54.375 195 12423.65 43.77 55373.62 88888.00 2007-07-14 02:11:54.500 195 12423.58 43.75 55373.62 88888.00 2007-07-14 02:11:54.625 195 12423.60 43.70 55373.65 88888.00 2007-07-14 02:11:54.750 195 12423.65 43.67 55373.62 88888.00 2007-07-14 02:11:54.875 195 12423.70 43.67 55373.57 88888.00 2007-07-14 02:11:55.000 195 12423.67 43.73 55373.55 88888.00 2007-07-14 02:11:55.125 195 12423.62 43.73 55373.55 88888.00 2007-07-14 02:11:55.250 195 12423.62 43.67 55373.55 88888.00 2007-07-14 02:11:55.375 195 12423.62 43.70 55373.60 88888.00 2007-07-14 02:11:55.500 195 12423.58 43.70 55373.57 88888.00 2007-07-14 02:11:55.625 195 12423.58 43.70 55373.55 88888.00 2007-07-14 02:11:55.750 195 12423.60 43.67 55373.55 88888.00 2007-07-14 02:11:55.875 195 12423.58 43.62 55373.55 88888.00 2007-07-14 02:11:56.000 195 12423.45 43.67 55373.55 88888.00 2007-07-14 02:11:56.125 195 12423.38 43.73 55373.53 88888.00 2007-07-14 02:11:56.250 195 12423.33 43.70 55373.55 88888.00 2007-07-14 02:11:56.375 195 12423.33 43.67 55373.53 88888.00 2007-07-14 02:11:56.500 195 12423.30 43.70 55373.50 88888.00 2007-07-14 02:11:56.625 195 12423.35 43.70 55373.50 88888.00 2007-07-14 02:11:56.750 195 12423.35 43.67 55373.55 88888.00 2007-07-14 02:11:56.875 195 12423.33 43.67 55373.55 88888.00 2007-07-14 02:11:57.000 195 12423.35 43.67 55373.53 88888.00 2007-07-14 02:11:57.125 195 12423.33 43.65 55373.50 88888.00 2007-07-14 02:11:57.250 195 12423.27 43.62 55373.47 88888.00 2007-07-14 02:11:57.375 195 12423.27 43.60 55373.45 88888.00 2007-07-14 02:11:57.500 195 12423.30 43.65 55373.47 88888.00 2007-07-14 02:11:57.625 195 12423.27 43.62 55373.47 88888.00 2007-07-14 02:11:57.750 195 12423.30 43.62 55373.43 88888.00 2007-07-14 02:11:57.875 195 12423.30 43.62 55373.40 88888.00 2007-07-14 02:11:58.000 195 12423.25 43.60 55373.45 88888.00 2007-07-14 02:11:58.125 195 12423.30 43.65 55373.45 88888.00 2007-07-14 02:11:58.250 195 12423.20 43.58 55373.47 88888.00 2007-07-14 02:11:58.375 195 12423.15 43.60 55373.45 88888.00 2007-07-14 02:11:58.500 195 12423.17 43.65 55373.47 88888.00 2007-07-14 02:11:58.625 195 12423.20 43.65 55373.45 88888.00 2007-07-14 02:11:58.750 195 12423.10 43.60 55373.43 88888.00 2007-07-14 02:11:58.875 195 12423.05 43.62 55373.43 88888.00 2007-07-14 02:11:59.000 195 12423.08 43.62 55373.40 88888.00 2007-07-14 02:11:59.125 195 12423.05 43.65 55373.43 88888.00 2007-07-14 02:11:59.250 195 12423.05 43.58 55373.40 88888.00 2007-07-14 02:11:59.375 195 12423.08 43.60 55373.35 88888.00 2007-07-14 02:11:59.500 195 12423.05 43.60 55373.38 88888.00 2007-07-14 02:11:59.625 195 12423.00 43.58 55373.38 88888.00 2007-07-14 02:11:59.750 195 12422.98 43.55 55373.38 88888.00 2007-07-14 02:11:59.875 195 12423.00 43.55 55373.40 88888.00 2007-07-14 02:12:00.000 195 12422.98 43.58 55373.40 88888.00 2007-07-14 02:12:00.125 195 12422.92 43.60 55373.43 88888.00 2007-07-14 02:12:00.250 195 12422.90 43.58 55373.43 88888.00 2007-07-14 02:12:00.375 195 12422.92 43.58 55373.40 88888.00 2007-07-14 02:12:00.500 195 12422.92 43.55 55373.38 88888.00 2007-07-14 02:12:00.625 195 12422.90 43.50 55373.35 88888.00 2007-07-14 02:12:00.750 195 12422.88 43.48 55373.35 88888.00 2007-07-14 02:12:00.875 195 12422.92 43.52 55373.38 88888.00 2007-07-14 02:12:01.000 195 12422.98 43.52 55373.40 88888.00 2007-07-14 02:12:01.125 195 12422.92 43.52 55373.38 88888.00 2007-07-14 02:12:01.250 195 12422.80 43.52 55373.38 88888.00 2007-07-14 02:12:01.375 195 12422.77 43.55 55373.32 88888.00 2007-07-14 02:12:01.500 195 12422.77 43.52 55373.32 88888.00 2007-07-14 02:12:01.625 195 12422.77 43.55 55373.30 88888.00 2007-07-14 02:12:01.750 195 12422.73 43.48 55373.28 88888.00 2007-07-14 02:12:01.875 195 12422.75 43.50 55373.30 88888.00 2007-07-14 02:12:02.000 195 12422.73 43.52 55373.28 88888.00 2007-07-14 02:12:02.125 195 12422.70 43.48 55373.32 88888.00 2007-07-14 02:12:02.250 195 12422.67 43.45 55373.25 88888.00 2007-07-14 02:12:02.375 195 12422.80 43.50 55373.28 88888.00 2007-07-14 02:12:02.500 195 12422.80 43.48 55373.28 88888.00 2007-07-14 02:12:02.625 195 12422.80 43.48 55373.28 88888.00 2007-07-14 02:12:02.750 195 12422.80 43.45 55373.22 88888.00 2007-07-14 02:12:02.875 195 12422.75 43.45 55373.20 88888.00 2007-07-14 02:12:03.000 195 12422.67 43.52 55373.22 88888.00 2007-07-14 02:12:03.125 195 12422.75 43.50 55373.22 88888.00 2007-07-14 02:12:03.250 195 12422.65 43.40 55373.25 88888.00 2007-07-14 02:12:03.375 195 12422.60 43.42 55373.25 88888.00 2007-07-14 02:12:03.500 195 12422.62 43.48 55373.22 88888.00 2007-07-14 02:12:03.625 195 12422.65 43.48 55373.22 88888.00 2007-07-14 02:12:03.750 195 12422.62 43.45 55373.22 88888.00 2007-07-14 02:12:03.875 195 12422.52 43.40 55373.22 88888.00 2007-07-14 02:12:04.000 195 12422.55 43.42 55373.22 88888.00 2007-07-14 02:12:04.125 195 12422.60 43.50 55373.22 88888.00 2007-07-14 02:12:04.250 195 12422.55 43.48 55373.20 88888.00 2007-07-14 02:12:04.375 195 12422.58 43.42 55373.18 88888.00 2007-07-14 02:12:04.500 195 12422.58 43.40 55373.18 88888.00 2007-07-14 02:12:04.625 195 12422.52 43.45 55373.18 88888.00 2007-07-14 02:12:04.750 195 12422.52 43.45 55373.18 88888.00 2007-07-14 02:12:04.875 195 12422.55 43.42 55373.18 88888.00 2007-07-14 02:12:05.000 195 12422.55 43.40 55373.18 88888.00 2007-07-14 02:12:05.125 195 12422.45 43.45 55373.18 88888.00 2007-07-14 02:12:05.250 195 12422.35 43.38 55373.18 88888.00 2007-07-14 02:12:05.375 195 12422.35 43.40 55373.15 88888.00 2007-07-14 02:12:05.500 195 12422.45 43.40 55373.12 88888.00 2007-07-14 02:12:05.625 195 12422.50 43.42 55373.12 88888.00 2007-07-14 02:12:05.750 195 12422.48 43.42 55373.12 88888.00 2007-07-14 02:12:05.875 195 12422.42 43.40 55373.10 88888.00 2007-07-14 02:12:06.000 195 12422.45 43.38 55373.12 88888.00 2007-07-14 02:12:06.125 195 12422.38 43.35 55373.15 88888.00 2007-07-14 02:12:06.250 195 12422.33 43.38 55373.15 88888.00 2007-07-14 02:12:06.375 195 12422.35 43.38 55373.12 88888.00 2007-07-14 02:12:06.500 195 12422.35 43.30 55373.12 88888.00 2007-07-14 02:12:06.625 195 12422.35 43.30 55373.10 88888.00 2007-07-14 02:12:06.750 195 12422.30 43.35 55373.10 88888.00 2007-07-14 02:12:06.875 195 12422.30 43.45 55373.12 88888.00 2007-07-14 02:12:07.000 195 12422.33 43.40 55373.07 88888.00 2007-07-14 02:12:07.125 195 12422.23 43.27 55373.07 88888.00 2007-07-14 02:12:07.250 195 12422.20 43.23 55373.05 88888.00 2007-07-14 02:12:07.375 195 12422.30 43.30 55373.05 88888.00 2007-07-14 02:12:07.500 195 12422.30 43.27 55373.00 88888.00 2007-07-14 02:12:07.625 195 12422.20 43.23 55373.05 88888.00 2007-07-14 02:12:07.750 195 12422.17 43.25 55373.03 88888.00 2007-07-14 02:12:07.875 195 12422.20 43.27 55373.05 88888.00 2007-07-14 02:12:08.000 195 12422.25 43.27 55373.03 88888.00 2007-07-14 02:12:08.125 195 12422.17 43.27 55373.03 88888.00 2007-07-14 02:12:08.250 195 12422.02 43.20 55373.03 88888.00 2007-07-14 02:12:08.375 195 12422.05 43.25 55373.03 88888.00 2007-07-14 02:12:08.500 195 12422.10 43.23 55373.03 88888.00 2007-07-14 02:12:08.625 195 12422.10 43.15 55373.00 88888.00 2007-07-14 02:12:08.750 195 12422.05 43.10 55372.97 88888.00 2007-07-14 02:12:08.875 195 12422.02 43.12 55373.00 88888.00 2007-07-14 02:12:09.000 195 12422.12 43.20 55373.00 88888.00 2007-07-14 02:12:09.125 195 12422.15 43.25 55373.00 88888.00 2007-07-14 02:12:09.250 195 12422.08 43.23 55372.97 88888.00 2007-07-14 02:12:09.375 195 12422.00 43.17 55372.95 88888.00 2007-07-14 02:12:09.500 195 12422.00 43.15 55372.95 88888.00 2007-07-14 02:12:09.625 195 12422.05 43.12 55372.97 88888.00 2007-07-14 02:12:09.750 195 12421.98 43.15 55372.97 88888.00 2007-07-14 02:12:09.875 195 12421.98 43.17 55372.97 88888.00 2007-07-14 02:12:10.000 195 12421.98 43.17 55373.00 88888.00 2007-07-14 02:12:10.125 195 12422.02 43.17 55372.97 88888.00 2007-07-14 02:12:10.250 195 12422.00 43.15 55372.95 88888.00 2007-07-14 02:12:10.375 195 12421.98 43.08 55372.93 88888.00 2007-07-14 02:12:10.500 195 12421.95 43.08 55372.90 88888.00 2007-07-14 02:12:10.625 195 12421.92 43.10 55372.90 88888.00 2007-07-14 02:12:10.750 195 12421.85 43.08 55372.90 88888.00 2007-07-14 02:12:10.875 195 12421.85 43.10 55372.90 88888.00 2007-07-14 02:12:11.000 195 12421.85 43.15 55372.90 88888.00 2007-07-14 02:12:11.125 195 12421.85 43.12 55372.90 88888.00 2007-07-14 02:12:11.250 195 12421.85 43.05 55372.93 88888.00 2007-07-14 02:12:11.375 195 12421.88 43.08 55372.90 88888.00 2007-07-14 02:12:11.500 195 12421.88 43.10 55372.88 88888.00 2007-07-14 02:12:11.625 195 12421.88 43.08 55372.88 88888.00 2007-07-14 02:12:11.750 195 12421.90 43.08 55372.88 88888.00 2007-07-14 02:12:11.875 195 12421.90 43.05 55372.88 88888.00 2007-07-14 02:12:12.000 195 12421.88 43.05 55372.85 88888.00 2007-07-14 02:12:12.125 195 12421.88 43.05 55372.88 88888.00 2007-07-14 02:12:12.250 195 12421.83 43.02 55372.82 88888.00 2007-07-14 02:12:12.375 195 12421.75 42.98 55372.82 88888.00 2007-07-14 02:12:12.500 195 12421.73 42.98 55372.85 88888.00 2007-07-14 02:12:12.625 195 12421.75 42.98 55372.85 88888.00 2007-07-14 02:12:12.750 195 12421.70 43.02 55372.82 88888.00 2007-07-14 02:12:12.875 195 12421.70 43.00 55372.82 88888.00 2007-07-14 02:12:13.000 195 12421.70 43.00 55372.82 88888.00 2007-07-14 02:12:13.125 195 12421.70 42.98 55372.80 88888.00 2007-07-14 02:12:13.250 195 12421.67 42.95 55372.82 88888.00 2007-07-14 02:12:13.375 195 12421.65 42.95 55372.85 88888.00 2007-07-14 02:12:13.500 195 12421.62 42.92 55372.80 88888.00 2007-07-14 02:12:13.625 195 12421.60 42.92 55372.75 88888.00 2007-07-14 02:12:13.750 195 12421.60 42.90 55372.72 88888.00 2007-07-14 02:12:13.875 195 12421.60 42.85 55372.70 88888.00 2007-07-14 02:12:14.000 195 12421.62 42.92 55372.72 88888.00 2007-07-14 02:12:14.125 195 12421.67 42.92 55372.78 88888.00 2007-07-14 02:12:14.250 195 12421.60 42.88 55372.75 88888.00 2007-07-14 02:12:14.375 195 12421.58 42.90 55372.75 88888.00 2007-07-14 02:12:14.500 195 12421.60 42.88 55372.72 88888.00 2007-07-14 02:12:14.625 195 12421.62 42.88 55372.72 88888.00 2007-07-14 02:12:14.750 195 12421.55 42.88 55372.68 88888.00 2007-07-14 02:12:14.875 195 12421.52 42.85 55372.68 88888.00 2007-07-14 02:12:15.000 195 12421.52 42.85 55372.70 88888.00 2007-07-14 02:12:15.125 195 12421.45 42.85 55372.70 88888.00 2007-07-14 02:12:15.250 195 12421.50 42.88 55372.72 88888.00 2007-07-14 02:12:15.375 195 12421.50 42.85 55372.68 88888.00 2007-07-14 02:12:15.500 195 12421.50 42.77 55372.68 88888.00 2007-07-14 02:12:15.625 195 12421.48 42.80 55372.65 88888.00 2007-07-14 02:12:15.750 195 12421.48 42.83 55372.65 88888.00 2007-07-14 02:12:15.875 195 12421.52 42.83 55372.65 88888.00 2007-07-14 02:12:16.000 195 12421.50 42.77 55372.62 88888.00 2007-07-14 02:12:16.125 195 12421.48 42.88 55372.65 88888.00 2007-07-14 02:12:16.250 195 12421.45 42.88 55372.68 88888.00 2007-07-14 02:12:16.375 195 12421.45 42.83 55372.68 88888.00 2007-07-14 02:12:16.500 195 12421.38 42.80 55372.65 88888.00 2007-07-14 02:12:16.625 195 12421.35 42.80 55372.65 88888.00 2007-07-14 02:12:16.750 195 12421.45 42.85 55372.65 88888.00 2007-07-14 02:12:16.875 195 12421.50 42.90 55372.65 88888.00 2007-07-14 02:12:17.000 195 12421.48 42.85 55372.60 88888.00 2007-07-14 02:12:17.125 195 12421.35 42.77 55372.57 88888.00 2007-07-14 02:12:17.250 195 12421.30 42.80 55372.60 88888.00 2007-07-14 02:12:17.375 195 12421.38 42.83 55372.62 88888.00 2007-07-14 02:12:17.500 195 12421.38 42.80 55372.60 88888.00 2007-07-14 02:12:17.625 195 12421.40 42.70 55372.57 88888.00 2007-07-14 02:12:17.750 195 12421.38 42.70 55372.57 88888.00 2007-07-14 02:12:17.875 195 12421.42 42.77 55372.57 88888.00 2007-07-14 02:12:18.000 195 12421.38 42.70 55372.50 88888.00 2007-07-14 02:12:18.125 195 12421.38 42.70 55372.47 88888.00 2007-07-14 02:12:18.250 195 12421.38 42.70 55372.50 88888.00 2007-07-14 02:12:18.375 195 12421.33 42.70 55372.53 88888.00 2007-07-14 02:12:18.500 195 12421.30 42.67 55372.47 88888.00 2007-07-14 02:12:18.625 195 12421.30 42.70 55372.50 88888.00 2007-07-14 02:12:18.750 195 12421.30 42.62 55372.47 88888.00 2007-07-14 02:12:18.875 195 12421.35 42.62 55372.43 88888.00 2007-07-14 02:12:19.000 195 12421.33 42.65 55372.45 88888.00 2007-07-14 02:12:19.125 195 12421.20 42.62 55372.50 88888.00 2007-07-14 02:12:19.250 195 12421.15 42.60 55372.47 88888.00 2007-07-14 02:12:19.375 195 12421.15 42.60 55372.45 88888.00 2007-07-14 02:12:19.500 195 12421.12 42.60 55372.47 88888.00 2007-07-14 02:12:19.625 195 12421.12 42.62 55372.45 88888.00 2007-07-14 02:12:19.750 195 12421.15 42.65 55372.47 88888.00 2007-07-14 02:12:19.875 195 12421.17 42.60 55372.43 88888.00 2007-07-14 02:12:20.000 195 12421.12 42.55 55372.43 88888.00 2007-07-14 02:12:20.125 195 12421.17 42.58 55372.45 88888.00 2007-07-14 02:12:20.250 195 12421.20 42.55 55372.43 88888.00 2007-07-14 02:12:20.375 195 12421.20 42.55 55372.43 88888.00 2007-07-14 02:12:20.500 195 12421.17 42.55 55372.43 88888.00 2007-07-14 02:12:20.625 195 12421.17 42.60 55372.45 88888.00 2007-07-14 02:12:20.750 195 12421.15 42.60 55372.43 88888.00 2007-07-14 02:12:20.875 195 12421.12 42.58 55372.43 88888.00 2007-07-14 02:12:21.000 195 12421.17 42.52 55372.40 88888.00 2007-07-14 02:12:21.125 195 12421.15 42.48 55372.40 88888.00 2007-07-14 02:12:21.250 195 12421.12 42.50 55372.38 88888.00 2007-07-14 02:12:21.375 195 12421.17 42.55 55372.35 88888.00 2007-07-14 02:12:21.500 195 12421.12 42.45 55372.35 88888.00 2007-07-14 02:12:21.625 195 12421.15 42.45 55372.35 88888.00 2007-07-14 02:12:21.750 195 12421.10 42.50 55372.38 88888.00 2007-07-14 02:12:21.875 195 12421.10 42.55 55372.38 88888.00 2007-07-14 02:12:22.000 195 12421.08 42.48 55372.32 88888.00 2007-07-14 02:12:22.125 195 12421.02 42.45 55372.32 88888.00 2007-07-14 02:12:22.250 195 12421.00 42.45 55372.35 88888.00 2007-07-14 02:12:22.375 195 12421.00 42.45 55372.35 88888.00 2007-07-14 02:12:22.500 195 12421.00 42.45 55372.38 88888.00 2007-07-14 02:12:22.625 195 12420.98 42.50 55372.32 88888.00 2007-07-14 02:12:22.750 195 12421.05 42.50 55372.30 88888.00 2007-07-14 02:12:22.875 195 12421.10 42.48 55372.30 88888.00 2007-07-14 02:12:23.000 195 12421.05 42.50 55372.30 88888.00 2007-07-14 02:12:23.125 195 12420.98 42.48 55372.32 88888.00 2007-07-14 02:12:23.250 195 12420.88 42.40 55372.30 88888.00 2007-07-14 02:12:23.375 195 12420.88 42.40 55372.30 88888.00 2007-07-14 02:12:23.500 195 12420.85 42.42 55372.28 88888.00 2007-07-14 02:12:23.625 195 12420.92 42.42 55372.30 88888.00 2007-07-14 02:12:23.750 195 12420.90 42.42 55372.32 88888.00 2007-07-14 02:12:23.875 195 12420.92 42.45 55372.32 88888.00 2007-07-14 02:12:24.000 195 12421.00 42.45 55372.28 88888.00 2007-07-14 02:12:24.125 195 12420.95 42.42 55372.30 88888.00 2007-07-14 02:12:24.250 195 12420.88 42.42 55372.30 88888.00 2007-07-14 02:12:24.375 195 12420.88 42.48 55372.30 88888.00 2007-07-14 02:12:24.500 195 12420.85 42.45 55372.32 88888.00 2007-07-14 02:12:24.625 195 12420.80 42.42 55372.25 88888.00 2007-07-14 02:12:24.750 195 12420.83 42.45 55372.25 88888.00 2007-07-14 02:12:24.875 195 12420.83 42.42 55372.28 88888.00 2007-07-14 02:12:25.000 195 12420.83 42.35 55372.25 88888.00 2007-07-14 02:12:25.125 195 12420.80 42.35 55372.22 88888.00 2007-07-14 02:12:25.250 195 12420.83 42.42 55372.22 88888.00 2007-07-14 02:12:25.375 195 12420.85 42.42 55372.22 88888.00 2007-07-14 02:12:25.500 195 12420.80 42.42 55372.22 88888.00 2007-07-14 02:12:25.625 195 12420.77 42.40 55372.20 88888.00 2007-07-14 02:12:25.750 195 12420.75 42.38 55372.18 88888.00 2007-07-14 02:12:25.875 195 12420.75 42.38 55372.15 88888.00 2007-07-14 02:12:26.000 195 12420.73 42.38 55372.15 88888.00 2007-07-14 02:12:26.125 195 12420.75 42.40 55372.18 88888.00 2007-07-14 02:12:26.250 195 12420.70 42.38 55372.15 88888.00 2007-07-14 02:12:26.375 195 12420.73 42.33 55372.15 88888.00 2007-07-14 02:12:26.500 195 12420.80 42.30 55372.12 88888.00 2007-07-14 02:12:26.625 195 12420.77 42.33 55372.10 88888.00 2007-07-14 02:12:26.750 195 12420.70 42.40 55372.12 88888.00 2007-07-14 02:12:26.875 195 12420.65 42.40 55372.12 88888.00 2007-07-14 02:12:27.000 195 12420.60 42.38 55372.12 88888.00 2007-07-14 02:12:27.125 195 12420.55 42.33 55372.12 88888.00 2007-07-14 02:12:27.250 195 12420.60 42.35 55372.10 88888.00 2007-07-14 02:12:27.375 195 12420.55 42.35 55372.10 88888.00 2007-07-14 02:12:27.500 195 12420.52 42.30 55372.07 88888.00 2007-07-14 02:12:27.625 195 12420.55 42.30 55372.10 88888.00 2007-07-14 02:12:27.750 195 12420.62 42.30 55372.07 88888.00 2007-07-14 02:12:27.875 195 12420.65 42.30 55372.10 88888.00 2007-07-14 02:12:28.000 195 12420.58 42.27 55372.07 88888.00 2007-07-14 02:12:28.125 195 12420.50 42.27 55372.10 88888.00 2007-07-14 02:12:28.250 195 12420.52 42.20 55372.07 88888.00 2007-07-14 02:12:28.375 195 12420.55 42.23 55372.05 88888.00 2007-07-14 02:12:28.500 195 12420.55 42.23 55372.05 88888.00 2007-07-14 02:12:28.625 195 12420.52 42.15 55372.03 88888.00 2007-07-14 02:12:28.750 195 12420.52 42.20 55372.03 88888.00 2007-07-14 02:12:28.875 195 12420.58 42.27 55372.03 88888.00 2007-07-14 02:12:29.000 195 12420.62 42.27 55372.05 88888.00 2007-07-14 02:12:29.125 195 12420.65 42.30 55372.05 88888.00 2007-07-14 02:12:29.250 195 12420.58 42.25 55372.03 88888.00 2007-07-14 02:12:29.375 195 12420.52 42.20 55372.03 88888.00 2007-07-14 02:12:29.500 195 12420.50 42.20 55372.03 88888.00 2007-07-14 02:12:29.625 195 12420.48 42.23 55372.03 88888.00 2007-07-14 02:12:29.750 195 12420.50 42.20 55372.05 88888.00 2007-07-14 02:12:29.875 195 12420.58 42.25 55372.07 88888.00 2007-07-14 02:12:30.000 195 12420.55 42.25 55372.07 88888.00 2007-07-14 02:12:30.125 195 12420.48 42.20 55372.03 88888.00 2007-07-14 02:12:30.250 195 12420.50 42.17 55372.03 88888.00 2007-07-14 02:12:30.375 195 12420.48 42.17 55372.00 88888.00 2007-07-14 02:12:30.500 195 12420.42 42.08 55371.97 88888.00 2007-07-14 02:12:30.625 195 12420.48 42.12 55372.00 88888.00 2007-07-14 02:12:30.750 195 12420.50 42.17 55372.05 88888.00 2007-07-14 02:12:30.875 195 12420.50 42.15 55372.00 88888.00 2007-07-14 02:12:31.000 195 12420.50 42.17 55371.95 88888.00 2007-07-14 02:12:31.125 195 12420.45 42.17 55371.95 88888.00 2007-07-14 02:12:31.250 195 12420.38 42.10 55371.90 88888.00 2007-07-14 02:12:31.375 195 12420.42 42.10 55371.93 88888.00 2007-07-14 02:12:31.500 195 12420.45 42.15 55371.95 88888.00 2007-07-14 02:12:31.625 195 12420.38 42.17 55371.95 88888.00 2007-07-14 02:12:31.750 195 12420.40 42.17 55371.90 88888.00 2007-07-14 02:12:31.875 195 12420.38 42.15 55371.90 88888.00 2007-07-14 02:12:32.000 195 12420.33 42.17 55371.93 88888.00 2007-07-14 02:12:32.125 195 12420.40 42.17 55371.93 88888.00 2007-07-14 02:12:32.250 195 12420.40 42.10 55371.93 88888.00 2007-07-14 02:12:32.375 195 12420.38 42.12 55371.93 88888.00 2007-07-14 02:12:32.500 195 12420.40 42.20 55371.88 88888.00 2007-07-14 02:12:32.625 195 12420.42 42.15 55371.85 88888.00 2007-07-14 02:12:32.750 195 12420.38 42.05 55371.82 88888.00 2007-07-14 02:12:32.875 195 12420.35 42.10 55371.85 88888.00 2007-07-14 02:12:33.000 195 12420.40 42.08 55371.85 88888.00 2007-07-14 02:12:33.125 195 12420.45 42.12 55371.88 88888.00 2007-07-14 02:12:33.250 195 12420.33 42.10 55371.85 88888.00 2007-07-14 02:12:33.375 195 12420.38 42.08 55371.85 88888.00 2007-07-14 02:12:33.500 195 12420.48 42.08 55371.85 88888.00 2007-07-14 02:12:33.625 195 12420.40 42.08 55371.88 88888.00 2007-07-14 02:12:33.750 195 12420.38 42.05 55371.85 88888.00 2007-07-14 02:12:33.875 195 12420.38 42.05 55371.82 88888.00 2007-07-14 02:12:34.000 195 12420.35 42.02 55371.82 88888.00 2007-07-14 02:12:34.125 195 12420.38 42.12 55371.85 88888.00 2007-07-14 02:12:34.250 195 12420.35 42.02 55371.82 88888.00 2007-07-14 02:12:34.375 195 12420.30 42.00 55371.82 88888.00 2007-07-14 02:12:34.500 195 12420.15 41.98 55371.80 88888.00 2007-07-14 02:12:34.625 195 12420.12 41.95 55371.78 88888.00 2007-07-14 02:12:34.750 195 12420.20 42.00 55371.78 88888.00 2007-07-14 02:12:34.875 195 12420.20 42.02 55371.82 88888.00 2007-07-14 02:12:35.000 195 12420.17 42.02 55371.80 88888.00 2007-07-14 02:12:35.125 195 12420.17 42.02 55371.82 88888.00 2007-07-14 02:12:35.250 195 12420.12 41.95 55371.78 88888.00 2007-07-14 02:12:35.375 195 12420.17 42.00 55371.75 88888.00 2007-07-14 02:12:35.500 195 12420.25 42.00 55371.70 88888.00 2007-07-14 02:12:35.625 195 12420.27 42.02 55371.72 88888.00 2007-07-14 02:12:35.750 195 12420.27 42.02 55371.75 88888.00 2007-07-14 02:12:35.875 195 12420.27 42.02 55371.72 88888.00 2007-07-14 02:12:36.000 195 12420.15 41.95 55371.70 88888.00 2007-07-14 02:12:36.125 195 12420.05 41.95 55371.65 88888.00 2007-07-14 02:12:36.250 195 12420.02 41.95 55371.65 88888.00 2007-07-14 02:12:36.375 195 12420.12 41.92 55371.65 88888.00 2007-07-14 02:12:36.500 195 12420.20 41.98 55371.65 88888.00 2007-07-14 02:12:36.625 195 12420.17 42.02 55371.68 88888.00 2007-07-14 02:12:36.750 195 12420.23 42.02 55371.65 88888.00 2007-07-14 02:12:36.875 195 12420.12 41.92 55371.62 88888.00 2007-07-14 02:12:37.000 195 12420.10 41.90 55371.65 88888.00 2007-07-14 02:12:37.125 195 12420.05 41.95 55371.60 88888.00 2007-07-14 02:12:37.250 195 12420.05 41.98 55371.60 88888.00 2007-07-14 02:12:37.375 195 12420.08 41.98 55371.57 88888.00 2007-07-14 02:12:37.500 195 12420.10 41.98 55371.57 88888.00 2007-07-14 02:12:37.625 195 12420.15 41.98 55371.57 88888.00 2007-07-14 02:12:37.750 195 12420.17 41.92 55371.57 88888.00 2007-07-14 02:12:37.875 195 12420.25 41.88 55371.53 88888.00 2007-07-14 02:12:38.000 195 12420.20 41.85 55371.55 88888.00 2007-07-14 02:12:38.125 195 12420.10 41.88 55371.57 88888.00 2007-07-14 02:12:38.250 195 12420.02 41.92 55371.57 88888.00 2007-07-14 02:12:38.375 195 12420.00 41.92 55371.55 88888.00 2007-07-14 02:12:38.500 195 12419.98 41.90 55371.50 88888.00 2007-07-14 02:12:38.625 195 12420.00 41.90 55371.53 88888.00 2007-07-14 02:12:38.750 195 12420.00 41.90 55371.55 88888.00 2007-07-14 02:12:38.875 195 12420.12 41.90 55371.50 88888.00 2007-07-14 02:12:39.000 195 12420.12 41.90 55371.47 88888.00 2007-07-14 02:12:39.125 195 12420.08 41.85 55371.47 88888.00 2007-07-14 02:12:39.250 195 12420.05 41.85 55371.50 88888.00 2007-07-14 02:12:39.375 195 12420.02 41.83 55371.45 88888.00 2007-07-14 02:12:39.500 195 12420.02 41.83 55371.45 88888.00 2007-07-14 02:12:39.625 195 12420.05 41.83 55371.45 88888.00 2007-07-14 02:12:39.750 195 12420.08 41.80 55371.47 88888.00 2007-07-14 02:12:39.875 195 12420.08 41.83 55371.47 88888.00 2007-07-14 02:12:40.000 195 12420.08 41.83 55371.45 88888.00 2007-07-14 02:12:40.125 195 12420.02 41.88 55371.45 88888.00 2007-07-14 02:12:40.250 195 12420.00 41.80 55371.47 88888.00 2007-07-14 02:12:40.375 195 12420.05 41.77 55371.45 88888.00 2007-07-14 02:12:40.500 195 12420.08 41.77 55371.45 88888.00 2007-07-14 02:12:40.625 195 12420.08 41.77 55371.43 88888.00 2007-07-14 02:12:40.750 195 12420.02 41.77 55371.38 88888.00 2007-07-14 02:12:40.875 195 12420.00 41.83 55371.38 88888.00 2007-07-14 02:12:41.000 195 12420.00 41.85 55371.35 88888.00 2007-07-14 02:12:41.125 195 12420.02 41.75 55371.35 88888.00 2007-07-14 02:12:41.250 195 12420.00 41.73 55371.38 88888.00 2007-07-14 02:12:41.375 195 12420.10 41.80 55371.38 88888.00 2007-07-14 02:12:41.500 195 12420.17 41.80 55371.38 88888.00 2007-07-14 02:12:41.625 195 12420.15 41.75 55371.35 88888.00 2007-07-14 02:12:41.750 195 12420.05 41.70 55371.35 88888.00 2007-07-14 02:12:41.875 195 12420.02 41.73 55371.32 88888.00 2007-07-14 02:12:42.000 195 12420.02 41.75 55371.30 88888.00 2007-07-14 02:12:42.125 195 12420.00 41.77 55371.32 88888.00 2007-07-14 02:12:42.250 195 12419.98 41.73 55371.30 88888.00 2007-07-14 02:12:42.375 195 12420.02 41.75 55371.30 88888.00 2007-07-14 02:12:42.500 195 12420.00 41.75 55371.28 88888.00 2007-07-14 02:12:42.625 195 12419.92 41.70 55371.30 88888.00 2007-07-14 02:12:42.750 195 12420.00 41.73 55371.30 88888.00 2007-07-14 02:12:42.875 195 12420.10 41.83 55371.28 88888.00 2007-07-14 02:12:43.000 195 12420.12 41.80 55371.25 88888.00 2007-07-14 02:12:43.125 195 12420.02 41.75 55371.28 88888.00 2007-07-14 02:12:43.250 195 12419.92 41.70 55371.28 88888.00 2007-07-14 02:12:43.375 195 12419.92 41.70 55371.30 88888.00 2007-07-14 02:12:43.500 195 12419.98 41.70 55371.30 88888.00 2007-07-14 02:12:43.625 195 12419.95 41.70 55371.25 88888.00 2007-07-14 02:12:43.750 195 12419.88 41.73 55371.22 88888.00 2007-07-14 02:12:43.875 195 12419.85 41.75 55371.25 88888.00 2007-07-14 02:12:44.000 195 12419.83 41.73 55371.20 88888.00 2007-07-14 02:12:44.125 195 12419.85 41.70 55371.18 88888.00 2007-07-14 02:12:44.250 195 12419.80 41.67 55371.22 88888.00 2007-07-14 02:12:44.375 195 12419.88 41.73 55371.22 88888.00 2007-07-14 02:12:44.500 195 12419.88 41.70 55371.22 88888.00 2007-07-14 02:12:44.625 195 12419.88 41.75 55371.20 88888.00 2007-07-14 02:12:44.750 195 12419.88 41.75 55371.18 88888.00 2007-07-14 02:12:44.875 195 12419.88 41.67 55371.15 88888.00 2007-07-14 02:12:45.000 195 12419.92 41.65 55371.12 88888.00 2007-07-14 02:12:45.125 195 12419.85 41.70 55371.15 88888.00 2007-07-14 02:12:45.250 195 12419.80 41.70 55371.12 88888.00 2007-07-14 02:12:45.375 195 12419.85 41.73 55371.12 88888.00 2007-07-14 02:12:45.500 195 12419.85 41.65 55371.12 88888.00 2007-07-14 02:12:45.625 195 12419.88 41.65 55371.12 88888.00 2007-07-14 02:12:45.750 195 12419.92 41.65 55371.10 88888.00 2007-07-14 02:12:45.875 195 12419.80 41.60 55371.05 88888.00 2007-07-14 02:12:46.000 195 12419.77 41.62 55371.10 88888.00 2007-07-14 02:12:46.125 195 12419.80 41.60 55371.07 88888.00 2007-07-14 02:12:46.250 195 12419.80 41.52 55371.05 88888.00 2007-07-14 02:12:46.375 195 12419.85 41.60 55371.07 88888.00 2007-07-14 02:12:46.500 195 12419.85 41.65 55371.07 88888.00 2007-07-14 02:12:46.625 195 12419.83 41.60 55371.05 88888.00 2007-07-14 02:12:46.750 195 12419.80 41.58 55371.03 88888.00 2007-07-14 02:12:46.875 195 12419.85 41.58 55371.03 88888.00 2007-07-14 02:12:47.000 195 12419.92 41.58 55371.00 88888.00 2007-07-14 02:12:47.125 195 12419.90 41.60 55371.05 88888.00 2007-07-14 02:12:47.250 195 12419.90 41.60 55371.07 88888.00 2007-07-14 02:12:47.375 195 12419.90 41.60 55371.05 88888.00 2007-07-14 02:12:47.500 195 12419.77 41.60 55371.03 88888.00 2007-07-14 02:12:47.625 195 12419.65 41.55 55371.03 88888.00 2007-07-14 02:12:47.750 195 12419.70 41.52 55371.00 88888.00 2007-07-14 02:12:47.875 195 12419.75 41.55 55371.00 88888.00 2007-07-14 02:12:48.000 195 12419.77 41.55 55371.00 88888.00 2007-07-14 02:12:48.125 195 12419.85 41.55 55370.97 88888.00 2007-07-14 02:12:48.250 195 12419.77 41.52 55370.93 88888.00 2007-07-14 02:12:48.375 195 12419.83 41.52 55370.90 88888.00 2007-07-14 02:12:48.500 195 12419.85 41.48 55370.95 88888.00 2007-07-14 02:12:48.625 195 12419.85 41.45 55370.93 88888.00 2007-07-14 02:12:48.750 195 12419.88 41.52 55370.93 88888.00 2007-07-14 02:12:48.875 195 12419.88 41.55 55370.90 88888.00 2007-07-14 02:12:49.000 195 12419.83 41.50 55370.88 88888.00 2007-07-14 02:12:49.125 195 12419.80 41.58 55370.90 88888.00 2007-07-14 02:12:49.250 195 12419.70 41.50 55370.93 88888.00 2007-07-14 02:12:49.375 195 12419.70 41.50 55370.93 88888.00 2007-07-14 02:12:49.500 195 12419.65 41.48 55370.90 88888.00 2007-07-14 02:12:49.625 195 12419.67 41.45 55370.90 88888.00 2007-07-14 02:12:49.750 195 12419.77 41.45 55370.90 88888.00 2007-07-14 02:12:49.875 195 12419.77 41.45 55370.88 88888.00 2007-07-14 02:12:50.000 195 12419.77 41.50 55370.90 88888.00 2007-07-14 02:12:50.125 195 12419.77 41.50 55370.90 88888.00 2007-07-14 02:12:50.250 195 12419.83 41.48 55370.90 88888.00 2007-07-14 02:12:50.375 195 12419.85 41.50 55370.88 88888.00 2007-07-14 02:12:50.500 195 12419.80 41.50 55370.90 88888.00 2007-07-14 02:12:50.625 195 12419.77 41.48 55370.88 88888.00 2007-07-14 02:12:50.750 195 12419.70 41.50 55370.88 88888.00 2007-07-14 02:12:50.875 195 12419.65 41.48 55370.90 88888.00 2007-07-14 02:12:51.000 195 12419.65 41.52 55370.90 88888.00 2007-07-14 02:12:51.125 195 12419.77 41.52 55370.88 88888.00 2007-07-14 02:12:51.250 195 12419.73 41.45 55370.85 88888.00 2007-07-14 02:12:51.375 195 12419.67 41.42 55370.82 88888.00 2007-07-14 02:12:51.500 195 12419.67 41.45 55370.85 88888.00 2007-07-14 02:12:51.625 195 12419.75 41.45 55370.80 88888.00 2007-07-14 02:12:51.750 195 12419.73 41.45 55370.82 88888.00 2007-07-14 02:12:51.875 195 12419.70 41.45 55370.82 88888.00 2007-07-14 02:12:52.000 195 12419.73 41.48 55370.80 88888.00 2007-07-14 02:12:52.125 195 12419.77 41.42 55370.82 88888.00 2007-07-14 02:12:52.250 195 12419.75 41.40 55370.82 88888.00 2007-07-14 02:12:52.375 195 12419.70 41.40 55370.78 88888.00 2007-07-14 02:12:52.500 195 12419.75 41.40 55370.75 88888.00 2007-07-14 02:12:52.625 195 12419.75 41.42 55370.78 88888.00 2007-07-14 02:12:52.750 195 12419.65 41.35 55370.75 88888.00 2007-07-14 02:12:52.875 195 12419.62 41.33 55370.78 88888.00 2007-07-14 02:12:53.000 195 12419.67 41.33 55370.75 88888.00 2007-07-14 02:12:53.125 195 12419.80 41.40 55370.78 88888.00 2007-07-14 02:12:53.250 195 12419.83 41.40 55370.78 88888.00 2007-07-14 02:12:53.375 195 12419.73 41.35 55370.72 88888.00 2007-07-14 02:12:53.500 195 12419.73 41.35 55370.70 88888.00 2007-07-14 02:12:53.625 195 12419.75 41.40 55370.70 88888.00 2007-07-14 02:12:53.750 195 12419.77 41.38 55370.72 88888.00 2007-07-14 02:12:53.875 195 12419.70 41.38 55370.70 88888.00 2007-07-14 02:12:54.000 195 12419.65 41.40 55370.72 88888.00 2007-07-14 02:12:54.125 195 12419.70 41.42 55370.75 88888.00 2007-07-14 02:12:54.250 195 12419.77 41.38 55370.72 88888.00 2007-07-14 02:12:54.375 195 12419.73 41.33 55370.68 88888.00 2007-07-14 02:12:54.500 195 12419.65 41.33 55370.68 88888.00 2007-07-14 02:12:54.625 195 12419.60 41.38 55370.72 88888.00 2007-07-14 02:12:54.750 195 12419.62 41.35 55370.72 88888.00 2007-07-14 02:12:54.875 195 12419.60 41.33 55370.70 88888.00 2007-07-14 02:12:55.000 195 12419.67 41.33 55370.70 88888.00 2007-07-14 02:12:55.125 195 12419.65 41.35 55370.70 88888.00 2007-07-14 02:12:55.250 195 12419.65 41.33 55370.68 88888.00 2007-07-14 02:12:55.375 195 12419.73 41.30 55370.65 88888.00 2007-07-14 02:12:55.500 195 12419.88 41.33 55370.65 88888.00 2007-07-14 02:12:55.625 195 12419.88 41.25 55370.65 88888.00 2007-07-14 02:12:55.750 195 12419.77 41.23 55370.60 88888.00 2007-07-14 02:12:55.875 195 12419.77 41.25 55370.65 88888.00 2007-07-14 02:12:56.000 195 12419.83 41.33 55370.62 88888.00 2007-07-14 02:12:56.125 195 12419.80 41.35 55370.60 88888.00 2007-07-14 02:12:56.250 195 12419.77 41.33 55370.62 88888.00 2007-07-14 02:12:56.375 195 12419.77 41.27 55370.62 88888.00 2007-07-14 02:12:56.500 195 12419.83 41.25 55370.57 88888.00 2007-07-14 02:12:56.625 195 12419.88 41.25 55370.55 88888.00 2007-07-14 02:12:56.750 195 12419.85 41.23 55370.55 88888.00 2007-07-14 02:12:56.875 195 12419.90 41.25 55370.60 88888.00 2007-07-14 02:12:57.000 195 12419.85 41.25 55370.57 88888.00 2007-07-14 02:12:57.125 195 12419.77 41.25 55370.53 88888.00 2007-07-14 02:12:57.250 195 12419.77 41.20 55370.53 88888.00 2007-07-14 02:12:57.375 195 12419.80 41.17 55370.53 88888.00 2007-07-14 02:12:57.500 195 12419.83 41.15 55370.53 88888.00 2007-07-14 02:12:57.625 195 12419.80 41.20 55370.50 88888.00 2007-07-14 02:12:57.750 195 12419.83 41.23 55370.53 88888.00 2007-07-14 02:12:57.875 195 12419.77 41.23 55370.53 88888.00 2007-07-14 02:12:58.000 195 12419.85 41.20 55370.55 88888.00 2007-07-14 02:12:58.125 195 12419.90 41.12 55370.50 88888.00 2007-07-14 02:12:58.250 195 12419.83 41.10 55370.47 88888.00 2007-07-14 02:12:58.375 195 12419.85 41.17 55370.47 88888.00 2007-07-14 02:12:58.500 195 12419.73 41.15 55370.47 88888.00 2007-07-14 02:12:58.625 195 12419.70 41.15 55370.47 88888.00 2007-07-14 02:12:58.750 195 12419.75 41.17 55370.50 88888.00 2007-07-14 02:12:58.875 195 12419.83 41.15 55370.47 88888.00 2007-07-14 02:12:59.000 195 12419.83 41.17 55370.47 88888.00 2007-07-14 02:12:59.125 195 12419.83 41.17 55370.53 88888.00 2007-07-14 02:12:59.250 195 12419.70 41.15 55370.43 88888.00 2007-07-14 02:12:59.375 195 12419.67 41.10 55370.45 88888.00 2007-07-14 02:12:59.500 195 12419.77 41.12 55370.45 88888.00 2007-07-14 02:12:59.625 195 12419.77 41.12 55370.47 88888.00 2007-07-14 02:12:59.750 195 12419.75 41.08 55370.45 88888.00 2007-07-14 02:12:59.875 195 12419.73 41.08 55370.43 88888.00 2007-07-14 02:13:00.000 195 12419.77 41.12 55370.43 88888.00 2007-07-14 02:13:00.125 195 12419.88 41.12 55370.43 88888.00 2007-07-14 02:13:00.250 195 12419.77 41.08 55370.43 88888.00 2007-07-14 02:13:00.375 195 12419.77 41.10 55370.40 88888.00 2007-07-14 02:13:00.500 195 12419.80 41.08 55370.40 88888.00 2007-07-14 02:13:00.625 195 12419.83 41.05 55370.43 88888.00 2007-07-14 02:13:00.750 195 12419.90 41.08 55370.43 88888.00 2007-07-14 02:13:00.875 195 12419.90 41.08 55370.40 88888.00 2007-07-14 02:13:01.000 195 12419.83 41.08 55370.38 88888.00 2007-07-14 02:13:01.125 195 12419.80 41.08 55370.38 88888.00 2007-07-14 02:13:01.250 195 12419.77 41.02 55370.40 88888.00 2007-07-14 02:13:01.375 195 12419.85 41.08 55370.40 88888.00 2007-07-14 02:13:01.500 195 12419.83 41.10 55370.38 88888.00 2007-07-14 02:13:01.625 195 12419.70 41.08 55370.35 88888.00 2007-07-14 02:13:01.750 195 12419.75 41.02 55370.38 88888.00 2007-07-14 02:13:01.875 195 12419.77 41.05 55370.35 88888.00 2007-07-14 02:13:02.000 195 12419.88 41.08 55370.35 88888.00 2007-07-14 02:13:02.125 195 12419.88 41.00 55370.30 88888.00 2007-07-14 02:13:02.250 195 12419.80 40.98 55370.30 88888.00 2007-07-14 02:13:02.375 195 12419.88 41.02 55370.32 88888.00 2007-07-14 02:13:02.500 195 12419.88 41.02 55370.32 88888.00 2007-07-14 02:13:02.625 195 12419.80 40.98 55370.30 88888.00 2007-07-14 02:13:02.750 195 12419.92 40.95 55370.30 88888.00 2007-07-14 02:13:02.875 195 12419.98 40.95 55370.32 88888.00 2007-07-14 02:13:03.000 195 12419.95 40.92 55370.30 88888.00 2007-07-14 02:13:03.125 195 12419.95 40.95 55370.30 88888.00 2007-07-14 02:13:03.250 195 12419.88 40.92 55370.30 88888.00 2007-07-14 02:13:03.375 195 12419.90 40.92 55370.30 88888.00 2007-07-14 02:13:03.500 195 12419.95 40.92 55370.28 88888.00 2007-07-14 02:13:03.625 195 12420.00 40.92 55370.30 88888.00 2007-07-14 02:13:03.750 195 12419.95 40.88 55370.28 88888.00 2007-07-14 02:13:03.875 195 12419.88 40.90 55370.25 88888.00 2007-07-14 02:13:04.000 195 12419.92 40.90 55370.28 88888.00 2007-07-14 02:13:04.125 195 12419.95 40.90 55370.25 88888.00 2007-07-14 02:13:04.250 195 12419.92 40.90 55370.25 88888.00 2007-07-14 02:13:04.375 195 12419.98 40.90 55370.25 88888.00 2007-07-14 02:13:04.500 195 12420.02 40.88 55370.25 88888.00 2007-07-14 02:13:04.625 195 12420.02 40.88 55370.22 88888.00 2007-07-14 02:13:04.750 195 12420.00 40.90 55370.20 88888.00 2007-07-14 02:13:04.875 195 12419.98 40.88 55370.20 88888.00 2007-07-14 02:13:05.000 195 12420.00 40.80 55370.18 88888.00 2007-07-14 02:13:05.125 195 12419.90 40.77 55370.12 88888.00 2007-07-14 02:13:05.250 195 12419.92 40.83 55370.18 88888.00 2007-07-14 02:13:05.375 195 12420.02 40.85 55370.18 88888.00 2007-07-14 02:13:05.500 195 12419.98 40.80 55370.15 88888.00 2007-07-14 02:13:05.625 195 12419.98 40.80 55370.12 88888.00 2007-07-14 02:13:05.750 195 12420.00 40.80 55370.12 88888.00 2007-07-14 02:13:05.875 195 12420.00 40.77 55370.12 88888.00 2007-07-14 02:13:06.000 195 12419.98 40.80 55370.12 88888.00 2007-07-14 02:13:06.125 195 12419.92 40.75 55370.12 88888.00 2007-07-14 02:13:06.250 195 12420.00 40.73 55370.12 88888.00 2007-07-14 02:13:06.375 195 12420.08 40.77 55370.10 88888.00 2007-07-14 02:13:06.500 195 12420.00 40.75 55370.10 88888.00 2007-07-14 02:13:06.625 195 12419.95 40.70 55370.10 88888.00 2007-07-14 02:13:06.750 195 12420.02 40.67 55370.10 88888.00 2007-07-14 02:13:06.875 195 12420.05 40.73 55370.10 88888.00 2007-07-14 02:13:07.000 195 12420.05 40.75 55370.05 88888.00 2007-07-14 02:13:07.125 195 12420.02 40.73 55370.07 88888.00 2007-07-14 02:13:07.250 195 12419.98 40.70 55370.10 88888.00 2007-07-14 02:13:07.375 195 12419.98 40.70 55370.07 88888.00 2007-07-14 02:13:07.500 195 12419.95 40.70 55370.03 88888.00 2007-07-14 02:13:07.625 195 12419.98 40.73 55370.03 88888.00 2007-07-14 02:13:07.750 195 12420.00 40.67 55370.03 88888.00 2007-07-14 02:13:07.875 195 12419.98 40.58 55370.00 88888.00 2007-07-14 02:13:08.000 195 12419.95 40.60 55369.97 88888.00 2007-07-14 02:13:08.125 195 12420.00 40.70 55370.00 88888.00 2007-07-14 02:13:08.250 195 12420.00 40.70 55370.00 88888.00 2007-07-14 02:13:08.375 195 12420.02 40.65 55369.95 88888.00 2007-07-14 02:13:08.500 195 12420.02 40.60 55369.90 88888.00 2007-07-14 02:13:08.625 195 12420.02 40.60 55369.90 88888.00 2007-07-14 02:13:08.750 195 12420.05 40.62 55369.95 88888.00 2007-07-14 02:13:08.875 195 12420.05 40.65 55369.95 88888.00 2007-07-14 02:13:09.000 195 12420.05 40.67 55369.95 88888.00 2007-07-14 02:13:09.125 195 12420.00 40.70 55369.95 88888.00 2007-07-14 02:13:09.250 195 12420.00 40.62 55369.93 88888.00 2007-07-14 02:13:09.375 195 12420.02 40.62 55369.90 88888.00 2007-07-14 02:13:09.500 195 12420.00 40.60 55369.85 88888.00 2007-07-14 02:13:09.625 195 12420.05 40.65 55369.88 88888.00 2007-07-14 02:13:09.750 195 12420.05 40.62 55369.88 88888.00 2007-07-14 02:13:09.875 195 12420.00 40.60 55369.85 88888.00 2007-07-14 02:13:10.000 195 12420.05 40.58 55369.82 88888.00 2007-07-14 02:13:10.125 195 12420.10 40.58 55369.88 88888.00 2007-07-14 02:13:10.250 195 12420.12 40.60 55369.90 88888.00 2007-07-14 02:13:10.375 195 12420.17 40.62 55369.88 88888.00 2007-07-14 02:13:10.500 195 12420.15 40.62 55369.88 88888.00 2007-07-14 02:13:10.625 195 12420.10 40.60 55369.90 88888.00 2007-07-14 02:13:10.750 195 12420.15 40.58 55369.85 88888.00 2007-07-14 02:13:10.875 195 12420.10 40.52 55369.80 88888.00 2007-07-14 02:13:11.000 195 12420.15 40.50 55369.80 88888.00 2007-07-14 02:13:11.125 195 12420.15 40.48 55369.80 88888.00 2007-07-14 02:13:11.250 195 12420.10 40.48 55369.80 88888.00 2007-07-14 02:13:11.375 195 12420.12 40.52 55369.80 88888.00 2007-07-14 02:13:11.500 195 12420.20 40.58 55369.82 88888.00 2007-07-14 02:13:11.625 195 12420.20 40.55 55369.80 88888.00 2007-07-14 02:13:11.750 195 12420.15 40.50 55369.78 88888.00 2007-07-14 02:13:11.875 195 12420.12 40.48 55369.75 88888.00 2007-07-14 02:13:12.000 195 12420.27 40.52 55369.75 88888.00 2007-07-14 02:13:12.125 195 12420.33 40.55 55369.80 88888.00 2007-07-14 02:13:12.250 195 12420.27 40.50 55369.82 88888.00 2007-07-14 02:13:12.375 195 12420.30 40.52 55369.80 88888.00 2007-07-14 02:13:12.500 195 12420.27 40.50 55369.78 88888.00 2007-07-14 02:13:12.625 195 12420.20 40.50 55369.80 88888.00 2007-07-14 02:13:12.750 195 12420.27 40.55 55369.82 88888.00 2007-07-14 02:13:12.875 195 12420.33 40.52 55369.80 88888.00 2007-07-14 02:13:13.000 195 12420.30 40.45 55369.78 88888.00 2007-07-14 02:13:13.125 195 12420.23 40.42 55369.75 88888.00 2007-07-14 02:13:13.250 195 12420.15 40.42 55369.75 88888.00 2007-07-14 02:13:13.375 195 12420.25 40.42 55369.72 88888.00 2007-07-14 02:13:13.500 195 12420.27 40.38 55369.72 88888.00 2007-07-14 02:13:13.625 195 12420.25 40.38 55369.70 88888.00 2007-07-14 02:13:13.750 195 12420.27 40.35 55369.72 88888.00 2007-07-14 02:13:13.875 195 12420.25 40.38 55369.72 88888.00 2007-07-14 02:13:14.000 195 12420.23 40.40 55369.68 88888.00 2007-07-14 02:13:14.125 195 12420.23 40.38 55369.68 88888.00 2007-07-14 02:13:14.250 195 12420.25 40.35 55369.65 88888.00 2007-07-14 02:13:14.375 195 12420.33 40.42 55369.65 88888.00 2007-07-14 02:13:14.500 195 12420.30 40.40 55369.65 88888.00 2007-07-14 02:13:14.625 195 12420.25 40.38 55369.68 88888.00 2007-07-14 02:13:14.750 195 12420.25 40.42 55369.68 88888.00 2007-07-14 02:13:14.875 195 12420.25 40.45 55369.65 88888.00 2007-07-14 02:13:15.000 195 12420.30 40.35 55369.65 88888.00 2007-07-14 02:13:15.125 195 12420.33 40.40 55369.65 88888.00 2007-07-14 02:13:15.250 195 12420.27 40.38 55369.68 88888.00 2007-07-14 02:13:15.375 195 12420.33 40.38 55369.68 88888.00 2007-07-14 02:13:15.500 195 12420.38 40.35 55369.65 88888.00 2007-07-14 02:13:15.625 195 12420.38 40.33 55369.65 88888.00 2007-07-14 02:13:15.750 195 12420.33 40.38 55369.60 88888.00 2007-07-14 02:13:15.875 195 12420.30 40.40 55369.60 88888.00 2007-07-14 02:13:16.000 195 12420.35 40.40 55369.60 88888.00 2007-07-14 02:13:16.125 195 12420.35 40.35 55369.65 88888.00 2007-07-14 02:13:16.250 195 12420.30 40.35 55369.68 88888.00 2007-07-14 02:13:16.375 195 12420.27 40.38 55369.68 88888.00 2007-07-14 02:13:16.500 195 12420.27 40.30 55369.62 88888.00 2007-07-14 02:13:16.625 195 12420.35 40.30 55369.65 88888.00 2007-07-14 02:13:16.750 195 12420.40 40.27 55369.62 88888.00 2007-07-14 02:13:16.875 195 12420.45 40.30 55369.60 88888.00 2007-07-14 02:13:17.000 195 12420.40 40.35 55369.60 88888.00 2007-07-14 02:13:17.125 195 12420.40 40.30 55369.60 88888.00 2007-07-14 02:13:17.250 195 12420.38 40.27 55369.60 88888.00 2007-07-14 02:13:17.375 195 12420.40 40.27 55369.60 88888.00 2007-07-14 02:13:17.500 195 12420.40 40.25 55369.57 88888.00 2007-07-14 02:13:17.625 195 12420.40 40.23 55369.57 88888.00 2007-07-14 02:13:17.750 195 12420.48 40.25 55369.60 88888.00 2007-07-14 02:13:17.875 195 12420.55 40.30 55369.60 88888.00 2007-07-14 02:13:18.000 195 12420.45 40.23 55369.57 88888.00 2007-07-14 02:13:18.125 195 12420.38 40.20 55369.55 88888.00 2007-07-14 02:13:18.250 195 12420.40 40.15 55369.55 88888.00 2007-07-14 02:13:18.375 195 12420.52 40.20 55369.55 88888.00 2007-07-14 02:13:18.500 195 12420.58 40.23 55369.50 88888.00 2007-07-14 02:13:18.625 195 12420.52 40.23 55369.53 88888.00 2007-07-14 02:13:18.750 195 12420.48 40.20 55369.55 88888.00 2007-07-14 02:13:18.875 195 12420.48 40.15 55369.55 88888.00 2007-07-14 02:13:19.000 195 12420.52 40.15 55369.55 88888.00 2007-07-14 02:13:19.125 195 12420.58 40.15 55369.55 88888.00 2007-07-14 02:13:19.250 195 12420.52 40.12 55369.53 88888.00 2007-07-14 02:13:19.375 195 12420.55 40.10 55369.50 88888.00 2007-07-14 02:13:19.500 195 12420.55 40.15 55369.55 88888.00 2007-07-14 02:13:19.625 195 12420.55 40.15 55369.55 88888.00 2007-07-14 02:13:19.750 195 12420.50 40.12 55369.53 88888.00 2007-07-14 02:13:19.875 195 12420.48 40.10 55369.50 88888.00 2007-07-14 02:13:20.000 195 12420.50 40.10 55369.47 88888.00 2007-07-14 02:13:20.125 195 12420.55 40.17 55369.47 88888.00 2007-07-14 02:13:20.250 195 12420.55 40.17 55369.45 88888.00 2007-07-14 02:13:20.375 195 12420.50 40.12 55369.43 88888.00 2007-07-14 02:13:20.500 195 12420.50 40.08 55369.45 88888.00 2007-07-14 02:13:20.625 195 12420.52 40.10 55369.47 88888.00 2007-07-14 02:13:20.750 195 12420.55 40.10 55369.47 88888.00 2007-07-14 02:13:20.875 195 12420.55 40.12 55369.43 88888.00 2007-07-14 02:13:21.000 195 12420.60 40.08 55369.43 88888.00 2007-07-14 02:13:21.125 195 12420.60 40.10 55369.45 88888.00 2007-07-14 02:13:21.250 195 12420.52 40.05 55369.43 88888.00 2007-07-14 02:13:21.375 195 12420.52 40.08 55369.40 88888.00 2007-07-14 02:13:21.500 195 12420.58 40.12 55369.45 88888.00 2007-07-14 02:13:21.625 195 12420.58 40.15 55369.45 88888.00 2007-07-14 02:13:21.750 195 12420.52 40.08 55369.40 88888.00 2007-07-14 02:13:21.875 195 12420.55 40.05 55369.43 88888.00 2007-07-14 02:13:22.000 195 12420.55 40.02 55369.43 88888.00 2007-07-14 02:13:22.125 195 12420.55 40.02 55369.40 88888.00 2007-07-14 02:13:22.250 195 12420.52 40.05 55369.35 88888.00 2007-07-14 02:13:22.375 195 12420.58 40.08 55369.38 88888.00 2007-07-14 02:13:22.500 195 12420.65 40.08 55369.40 88888.00 2007-07-14 02:13:22.625 195 12420.65 40.08 55369.38 88888.00 2007-07-14 02:13:22.750 195 12420.55 40.05 55369.40 88888.00 2007-07-14 02:13:22.875 195 12420.60 40.02 55369.35 88888.00 2007-07-14 02:13:23.000 195 12420.62 40.00 55369.35 88888.00 2007-07-14 02:13:23.125 195 12420.65 40.02 55369.32 88888.00 2007-07-14 02:13:23.250 195 12420.67 40.05 55369.35 88888.00 2007-07-14 02:13:23.375 195 12420.67 40.02 55369.32 88888.00 2007-07-14 02:13:23.500 195 12420.65 40.02 55369.32 88888.00 2007-07-14 02:13:23.625 195 12420.65 40.00 55369.30 88888.00 2007-07-14 02:13:23.750 195 12420.70 40.02 55369.25 88888.00 2007-07-14 02:13:23.875 195 12420.75 40.00 55369.28 88888.00 2007-07-14 02:13:24.000 195 12420.73 39.95 55369.28 88888.00 2007-07-14 02:13:24.125 195 12420.67 40.00 55369.28 88888.00 2007-07-14 02:13:24.250 195 12420.73 40.08 55369.32 88888.00 2007-07-14 02:13:24.375 195 12420.83 40.08 55369.28 88888.00 2007-07-14 02:13:24.500 195 12420.83 40.08 55369.25 88888.00 2007-07-14 02:13:24.625 195 12420.75 40.00 55369.25 88888.00 2007-07-14 02:13:24.750 195 12420.77 40.00 55369.28 88888.00 2007-07-14 02:13:24.875 195 12420.90 40.05 55369.25 88888.00 2007-07-14 02:13:25.000 195 12420.88 40.05 55369.25 88888.00 2007-07-14 02:13:25.125 195 12420.85 40.00 55369.25 88888.00 2007-07-14 02:13:25.250 195 12420.85 40.00 55369.25 88888.00 2007-07-14 02:13:25.375 195 12420.88 40.02 55369.22 88888.00 2007-07-14 02:13:25.500 195 12420.83 40.00 55369.20 88888.00 2007-07-14 02:13:25.625 195 12420.83 39.98 55369.20 88888.00 2007-07-14 02:13:25.750 195 12420.88 40.00 55369.22 88888.00 2007-07-14 02:13:25.875 195 12420.85 40.00 55369.22 88888.00 2007-07-14 02:13:26.000 195 12420.80 39.95 55369.22 88888.00 2007-07-14 02:13:26.125 195 12420.83 39.92 55369.18 88888.00 2007-07-14 02:13:26.250 195 12420.90 39.95 55369.20 88888.00 2007-07-14 02:13:26.375 195 12420.92 39.98 55369.18 88888.00 2007-07-14 02:13:26.500 195 12420.90 39.95 55369.18 88888.00 2007-07-14 02:13:26.625 195 12420.85 39.95 55369.15 88888.00 2007-07-14 02:13:26.750 195 12420.77 39.92 55369.18 88888.00 2007-07-14 02:13:26.875 195 12420.80 39.98 55369.15 88888.00 2007-07-14 02:13:27.000 195 12420.90 40.02 55369.15 88888.00 2007-07-14 02:13:27.125 195 12420.90 40.00 55369.18 88888.00 2007-07-14 02:13:27.250 195 12420.83 39.98 55369.18 88888.00 2007-07-14 02:13:27.375 195 12420.83 39.95 55369.18 88888.00 2007-07-14 02:13:27.500 195 12420.83 39.92 55369.15 88888.00 2007-07-14 02:13:27.625 195 12420.85 39.95 55369.18 88888.00 2007-07-14 02:13:27.750 195 12420.92 39.92 55369.12 88888.00 2007-07-14 02:13:27.875 195 12420.95 39.88 55369.05 88888.00 2007-07-14 02:13:28.000 195 12420.85 39.83 55369.03 88888.00 2007-07-14 02:13:28.125 195 12420.80 39.88 55369.05 88888.00 2007-07-14 02:13:28.250 195 12420.85 39.92 55369.07 88888.00 2007-07-14 02:13:28.375 195 12420.90 39.90 55369.12 88888.00 2007-07-14 02:13:28.500 195 12420.88 39.88 55369.12 88888.00 2007-07-14 02:13:28.625 195 12420.88 39.90 55369.12 88888.00 2007-07-14 02:13:28.750 195 12420.80 39.88 55369.10 88888.00 2007-07-14 02:13:28.875 195 12420.83 39.90 55369.10 88888.00 2007-07-14 02:13:29.000 195 12420.90 39.92 55369.07 88888.00 2007-07-14 02:13:29.125 195 12420.95 39.88 55369.07 88888.00 2007-07-14 02:13:29.250 195 12420.92 39.85 55369.07 88888.00 2007-07-14 02:13:29.375 195 12420.98 39.85 55369.05 88888.00 2007-07-14 02:13:29.500 195 12420.98 39.90 55369.07 88888.00 2007-07-14 02:13:29.625 195 12420.95 39.88 55369.10 88888.00 2007-07-14 02:13:29.750 195 12420.92 39.88 55369.07 88888.00 2007-07-14 02:13:29.875 195 12420.92 39.90 55369.05 88888.00 2007-07-14 02:13:30.000 195 12420.95 39.88 55369.05 88888.00 2007-07-14 02:13:30.125 195 12421.02 39.85 55369.07 88888.00 2007-07-14 02:13:30.250 195 12421.08 39.88 55369.03 88888.00 2007-07-14 02:13:30.375 195 12421.08 39.90 55369.07 88888.00 2007-07-14 02:13:30.500 195 12421.00 39.90 55369.03 88888.00 2007-07-14 02:13:30.625 195 12420.98 39.92 55369.03 88888.00 2007-07-14 02:13:30.750 195 12421.02 39.90 55369.00 88888.00 2007-07-14 02:13:30.875 195 12421.00 39.85 55369.00 88888.00 2007-07-14 02:13:31.000 195 12421.00 39.88 55369.00 88888.00 2007-07-14 02:13:31.125 195 12421.08 39.88 55369.00 88888.00 2007-07-14 02:13:31.250 195 12421.10 39.85 55368.97 88888.00 2007-07-14 02:13:31.375 195 12421.12 39.83 55368.97 88888.00 2007-07-14 02:13:31.500 195 12421.15 39.85 55368.97 88888.00 2007-07-14 02:13:31.625 195 12421.12 39.88 55368.97 88888.00 2007-07-14 02:13:31.750 195 12421.20 39.83 55368.97 88888.00 2007-07-14 02:13:31.875 195 12421.20 39.80 55368.97 88888.00 2007-07-14 02:13:32.000 195 12421.08 39.77 55368.97 88888.00 2007-07-14 02:13:32.125 195 12421.08 39.83 55368.95 88888.00 2007-07-14 02:13:32.250 195 12421.10 39.88 55368.97 88888.00 2007-07-14 02:13:32.375 195 12421.05 39.88 55368.95 88888.00 2007-07-14 02:13:32.500 195 12421.08 39.88 55368.97 88888.00 2007-07-14 02:13:32.625 195 12421.12 39.85 55368.97 88888.00 2007-07-14 02:13:32.750 195 12421.10 39.85 55368.95 88888.00 2007-07-14 02:13:32.875 195 12421.05 39.85 55368.93 88888.00 2007-07-14 02:13:33.000 195 12421.08 39.85 55368.90 88888.00 2007-07-14 02:13:33.125 195 12421.10 39.83 55368.90 88888.00 2007-07-14 02:13:33.250 195 12421.08 39.77 55368.93 88888.00 2007-07-14 02:13:33.375 195 12421.12 39.75 55368.88 88888.00 2007-07-14 02:13:33.500 195 12421.12 39.75 55368.88 88888.00 2007-07-14 02:13:33.625 195 12421.10 39.73 55368.88 88888.00 2007-07-14 02:13:33.750 195 12421.08 39.70 55368.88 88888.00 2007-07-14 02:13:33.875 195 12421.12 39.77 55368.88 88888.00 2007-07-14 02:13:34.000 195 12421.30 39.77 55368.88 88888.00 2007-07-14 02:13:34.125 195 12421.33 39.83 55368.90 88888.00 2007-07-14 02:13:34.250 195 12421.25 39.80 55368.88 88888.00 2007-07-14 02:13:34.375 195 12421.20 39.83 55368.88 88888.00 2007-07-14 02:13:34.500 195 12421.25 39.85 55368.90 88888.00 2007-07-14 02:13:34.625 195 12421.25 39.83 55368.93 88888.00 2007-07-14 02:13:34.750 195 12421.25 39.77 55368.90 88888.00 2007-07-14 02:13:34.875 195 12421.27 39.75 55368.90 88888.00 2007-07-14 02:13:35.000 195 12421.27 39.75 55368.88 88888.00 2007-07-14 02:13:35.125 195 12421.23 39.75 55368.85 88888.00 2007-07-14 02:13:35.250 195 12421.20 39.73 55368.85 88888.00 2007-07-14 02:13:35.375 195 12421.25 39.67 55368.85 88888.00 2007-07-14 02:13:35.500 195 12421.27 39.70 55368.85 88888.00 2007-07-14 02:13:35.625 195 12421.30 39.73 55368.85 88888.00 2007-07-14 02:13:35.750 195 12421.30 39.70 55368.85 88888.00 2007-07-14 02:13:35.875 195 12421.33 39.65 55368.80 88888.00 2007-07-14 02:13:36.000 195 12421.38 39.70 55368.80 88888.00 2007-07-14 02:13:36.125 195 12421.45 39.75 55368.85 88888.00 2007-07-14 02:13:36.250 195 12421.42 39.70 55368.82 88888.00 2007-07-14 02:13:36.375 195 12421.48 39.67 55368.80 88888.00 2007-07-14 02:13:36.500 195 12421.42 39.65 55368.80 88888.00 2007-07-14 02:13:36.625 195 12421.40 39.65 55368.82 88888.00 2007-07-14 02:13:36.750 195 12421.35 39.67 55368.82 88888.00 2007-07-14 02:13:36.875 195 12421.33 39.65 55368.82 88888.00 2007-07-14 02:13:37.000 195 12421.30 39.60 55368.80 88888.00 2007-07-14 02:13:37.125 195 12421.40 39.62 55368.78 88888.00 2007-07-14 02:13:37.250 195 12421.42 39.67 55368.80 88888.00 2007-07-14 02:13:37.375 195 12421.45 39.67 55368.82 88888.00 2007-07-14 02:13:37.500 195 12421.40 39.73 55368.80 88888.00 2007-07-14 02:13:37.625 195 12421.40 39.67 55368.80 88888.00 2007-07-14 02:13:37.750 195 12421.35 39.65 55368.80 88888.00 2007-07-14 02:13:37.875 195 12421.38 39.65 55368.78 88888.00 2007-07-14 02:13:38.000 195 12421.40 39.70 55368.80 88888.00 2007-07-14 02:13:38.125 195 12421.42 39.70 55368.78 88888.00 2007-07-14 02:13:38.250 195 12421.40 39.65 55368.75 88888.00 2007-07-14 02:13:38.375 195 12421.48 39.60 55368.72 88888.00 2007-07-14 02:13:38.500 195 12421.48 39.62 55368.72 88888.00 2007-07-14 02:13:38.625 195 12421.50 39.60 55368.75 88888.00 2007-07-14 02:13:38.750 195 12421.48 39.60 55368.72 88888.00 2007-07-14 02:13:38.875 195 12421.50 39.55 55368.75 88888.00 2007-07-14 02:13:39.000 195 12421.50 39.58 55368.75 88888.00 2007-07-14 02:13:39.125 195 12421.50 39.58 55368.70 88888.00 2007-07-14 02:13:39.250 195 12421.48 39.58 55368.70 88888.00 2007-07-14 02:13:39.375 195 12421.55 39.60 55368.72 88888.00 2007-07-14 02:13:39.500 195 12421.58 39.58 55368.70 88888.00 2007-07-14 02:13:39.625 195 12421.62 39.55 55368.70 88888.00 2007-07-14 02:13:39.750 195 12421.67 39.58 55368.72 88888.00 2007-07-14 02:13:39.875 195 12421.70 39.62 55368.72 88888.00 2007-07-14 02:13:40.000 195 12421.73 39.65 55368.75 88888.00 2007-07-14 02:13:40.125 195 12421.62 39.58 55368.75 88888.00 2007-07-14 02:13:40.250 195 12421.52 39.50 55368.72 88888.00 2007-07-14 02:13:40.375 195 12421.55 39.55 55368.70 88888.00 2007-07-14 02:13:40.500 195 12421.60 39.58 55368.72 88888.00 2007-07-14 02:13:40.625 195 12421.62 39.58 55368.70 88888.00 2007-07-14 02:13:40.750 195 12421.60 39.52 55368.70 88888.00 2007-07-14 02:13:40.875 195 12421.58 39.50 55368.68 88888.00 2007-07-14 02:13:41.000 195 12421.55 39.48 55368.68 88888.00 2007-07-14 02:13:41.125 195 12421.58 39.52 55368.70 88888.00 2007-07-14 02:13:41.250 195 12421.62 39.52 55368.75 88888.00 2007-07-14 02:13:41.375 195 12421.67 39.50 55368.72 88888.00 2007-07-14 02:13:41.500 195 12421.60 39.50 55368.70 88888.00 2007-07-14 02:13:41.625 195 12421.52 39.45 55368.68 88888.00 2007-07-14 02:13:41.750 195 12421.55 39.48 55368.70 88888.00 2007-07-14 02:13:41.875 195 12421.62 39.48 55368.70 88888.00 2007-07-14 02:13:42.000 195 12421.70 39.48 55368.68 88888.00 2007-07-14 02:13:42.125 195 12421.70 39.48 55368.68 88888.00 2007-07-14 02:13:42.250 195 12421.70 39.50 55368.70 88888.00 2007-07-14 02:13:42.375 195 12421.75 39.50 55368.68 88888.00 2007-07-14 02:13:42.500 195 12421.70 39.42 55368.62 88888.00 2007-07-14 02:13:42.625 195 12421.65 39.48 55368.65 88888.00 2007-07-14 02:13:42.750 195 12421.65 39.52 55368.68 88888.00 2007-07-14 02:13:42.875 195 12421.73 39.52 55368.68 88888.00 2007-07-14 02:13:43.000 195 12421.70 39.50 55368.65 88888.00 2007-07-14 02:13:43.125 195 12421.73 39.48 55368.62 88888.00 2007-07-14 02:13:43.250 195 12421.75 39.42 55368.60 88888.00 2007-07-14 02:13:43.375 195 12421.77 39.45 55368.55 88888.00 2007-07-14 02:13:43.500 195 12421.73 39.42 55368.53 88888.00 2007-07-14 02:13:43.625 195 12421.75 39.42 55368.55 88888.00 2007-07-14 02:13:43.750 195 12421.80 39.48 55368.57 88888.00 2007-07-14 02:13:43.875 195 12421.75 39.42 55368.53 88888.00 2007-07-14 02:13:44.000 195 12421.73 39.42 55368.50 88888.00 2007-07-14 02:13:44.125 195 12421.83 39.42 55368.50 88888.00 2007-07-14 02:13:44.250 195 12421.80 39.45 55368.55 88888.00 2007-07-14 02:13:44.375 195 12421.77 39.45 55368.55 88888.00 2007-07-14 02:13:44.500 195 12421.77 39.42 55368.55 88888.00 2007-07-14 02:13:44.625 195 12421.85 39.42 55368.60 88888.00 2007-07-14 02:13:44.750 195 12421.92 39.50 55368.60 88888.00 2007-07-14 02:13:44.875 195 12421.90 39.45 55368.55 88888.00 2007-07-14 02:13:45.000 195 12421.92 39.40 55368.53 88888.00 2007-07-14 02:13:45.125 195 12421.90 39.42 55368.53 88888.00 2007-07-14 02:13:45.250 195 12421.83 39.45 55368.53 88888.00 2007-07-14 02:13:45.375 195 12421.88 39.45 55368.53 88888.00 2007-07-14 02:13:45.500 195 12421.88 39.45 55368.55 88888.00 2007-07-14 02:13:45.625 195 12421.88 39.45 55368.53 88888.00 2007-07-14 02:13:45.750 195 12421.85 39.42 55368.53 88888.00 2007-07-14 02:13:45.875 195 12421.83 39.33 55368.50 88888.00 2007-07-14 02:13:46.000 195 12421.88 39.35 55368.50 88888.00 2007-07-14 02:13:46.125 195 12421.88 39.38 55368.50 88888.00 2007-07-14 02:13:46.250 195 12421.83 39.38 55368.53 88888.00 2007-07-14 02:13:46.375 195 12421.92 39.45 55368.50 88888.00 2007-07-14 02:13:46.500 195 12422.00 39.38 55368.50 88888.00 2007-07-14 02:13:46.625 195 12422.02 39.38 55368.55 88888.00 2007-07-14 02:13:46.750 195 12421.92 39.38 55368.55 88888.00 2007-07-14 02:13:46.875 195 12421.90 39.35 55368.47 88888.00 2007-07-14 02:13:47.000 195 12422.00 39.35 55368.45 88888.00 2007-07-14 02:13:47.125 195 12422.00 39.38 55368.45 88888.00 2007-07-14 02:13:47.250 195 12421.92 39.40 55368.45 88888.00 2007-07-14 02:13:47.375 195 12421.98 39.40 55368.47 88888.00 2007-07-14 02:13:47.500 195 12422.00 39.38 55368.47 88888.00 2007-07-14 02:13:47.625 195 12422.00 39.35 55368.40 88888.00 2007-07-14 02:13:47.750 195 12422.08 39.35 55368.40 88888.00 2007-07-14 02:13:47.875 195 12422.08 39.33 55368.43 88888.00 2007-07-14 02:13:48.000 195 12422.05 39.35 55368.40 88888.00 2007-07-14 02:13:48.125 195 12422.05 39.35 55368.45 88888.00 2007-07-14 02:13:48.250 195 12422.00 39.38 55368.45 88888.00 2007-07-14 02:13:48.375 195 12422.05 39.35 55368.45 88888.00 2007-07-14 02:13:48.500 195 12422.08 39.33 55368.40 88888.00 2007-07-14 02:13:48.625 195 12422.08 39.35 55368.40 88888.00 2007-07-14 02:13:48.750 195 12422.12 39.35 55368.43 88888.00 2007-07-14 02:13:48.875 195 12422.20 39.33 55368.40 88888.00 2007-07-14 02:13:49.000 195 12422.17 39.23 55368.43 88888.00 2007-07-14 02:13:49.125 195 12422.15 39.23 55368.40 88888.00 2007-07-14 02:13:49.250 195 12422.12 39.23 55368.38 88888.00 2007-07-14 02:13:49.375 195 12422.15 39.30 55368.38 88888.00 2007-07-14 02:13:49.500 195 12422.12 39.30 55368.40 88888.00 2007-07-14 02:13:49.625 195 12422.20 39.35 55368.43 88888.00 2007-07-14 02:13:49.750 195 12422.25 39.42 55368.45 88888.00 2007-07-14 02:13:49.875 195 12422.25 39.35 55368.40 88888.00 2007-07-14 02:13:50.000 195 12422.27 39.30 55368.38 88888.00 2007-07-14 02:13:50.125 195 12422.27 39.35 55368.40 88888.00 2007-07-14 02:13:50.250 195 12422.20 39.30 55368.43 88888.00 2007-07-14 02:13:50.375 195 12422.23 39.30 55368.40 88888.00 2007-07-14 02:13:50.500 195 12422.20 39.27 55368.40 88888.00 2007-07-14 02:13:50.625 195 12422.27 39.38 55368.40 88888.00 2007-07-14 02:13:50.750 195 12422.33 39.33 55368.40 88888.00 2007-07-14 02:13:50.875 195 12422.27 39.33 55368.35 88888.00 2007-07-14 02:13:51.000 195 12422.27 39.27 55368.35 88888.00 2007-07-14 02:13:51.125 195 12422.33 39.33 55368.35 88888.00 2007-07-14 02:13:51.250 195 12422.25 39.30 55368.32 88888.00 2007-07-14 02:13:51.375 195 12422.27 39.25 55368.32 88888.00 2007-07-14 02:13:51.500 195 12422.30 39.30 55368.32 88888.00 2007-07-14 02:13:51.625 195 12422.25 39.33 55368.35 88888.00 2007-07-14 02:13:51.750 195 12422.27 39.30 55368.30 88888.00 2007-07-14 02:13:51.875 195 12422.38 39.30 55368.30 88888.00 2007-07-14 02:13:52.000 195 12422.35 39.27 55368.30 88888.00 2007-07-14 02:13:52.125 195 12422.27 39.30 55368.32 88888.00 2007-07-14 02:13:52.250 195 12422.23 39.27 55368.32 88888.00 2007-07-14 02:13:52.375 195 12422.35 39.27 55368.32 88888.00 2007-07-14 02:13:52.500 195 12422.42 39.27 55368.30 88888.00 2007-07-14 02:13:52.625 195 12422.45 39.27 55368.30 88888.00 2007-07-14 02:13:52.750 195 12422.40 39.30 55368.32 88888.00 2007-07-14 02:13:52.875 195 12422.40 39.30 55368.32 88888.00 2007-07-14 02:13:53.000 195 12422.45 39.27 55368.32 88888.00 2007-07-14 02:13:53.125 195 12422.45 39.30 55368.30 88888.00 2007-07-14 02:13:53.250 195 12422.42 39.27 55368.28 88888.00 2007-07-14 02:13:53.375 195 12422.40 39.30 55368.30 88888.00 2007-07-14 02:13:53.500 195 12422.38 39.27 55368.30 88888.00 2007-07-14 02:13:53.625 195 12422.35 39.20 55368.25 88888.00 2007-07-14 02:13:53.750 195 12422.35 39.15 55368.25 88888.00 2007-07-14 02:13:53.875 195 12422.38 39.17 55368.25 88888.00 2007-07-14 02:13:54.000 195 12422.40 39.25 55368.25 88888.00 2007-07-14 02:13:54.125 195 12422.30 39.25 55368.28 88888.00 2007-07-14 02:13:54.250 195 12422.25 39.20 55368.25 88888.00 2007-07-14 02:13:54.375 195 12422.35 39.23 55368.22 88888.00 2007-07-14 02:13:54.500 195 12422.48 39.23 55368.22 88888.00 2007-07-14 02:13:54.625 195 12422.48 39.27 55368.25 88888.00 2007-07-14 02:13:54.750 195 12422.42 39.27 55368.25 88888.00 2007-07-14 02:13:54.875 195 12422.40 39.25 55368.22 88888.00 2007-07-14 02:13:55.000 195 12422.42 39.23 55368.22 88888.00 2007-07-14 02:13:55.125 195 12422.48 39.23 55368.25 88888.00 2007-07-14 02:13:55.250 195 12422.42 39.17 55368.25 88888.00 2007-07-14 02:13:55.375 195 12422.48 39.23 55368.28 88888.00 2007-07-14 02:13:55.500 195 12422.52 39.33 55368.28 88888.00 2007-07-14 02:13:55.625 195 12422.58 39.33 55368.28 88888.00 2007-07-14 02:13:55.750 195 12422.58 39.25 55368.25 88888.00 2007-07-14 02:13:55.875 195 12422.60 39.20 55368.25 88888.00 2007-07-14 02:13:56.000 195 12422.62 39.20 55368.22 88888.00 2007-07-14 02:13:56.125 195 12422.58 39.23 55368.25 88888.00 2007-07-14 02:13:56.250 195 12422.65 39.23 55368.28 88888.00 2007-07-14 02:13:56.375 195 12422.70 39.23 55368.25 88888.00 2007-07-14 02:13:56.500 195 12422.60 39.25 55368.28 88888.00 2007-07-14 02:13:56.625 195 12422.50 39.23 55368.25 88888.00 2007-07-14 02:13:56.750 195 12422.50 39.20 55368.22 88888.00 2007-07-14 02:13:56.875 195 12422.58 39.25 55368.22 88888.00 2007-07-14 02:13:57.000 195 12422.65 39.25 55368.22 88888.00 2007-07-14 02:13:57.125 195 12422.58 39.25 55368.25 88888.00 2007-07-14 02:13:57.250 195 12422.50 39.20 55368.25 88888.00 2007-07-14 02:13:57.375 195 12422.55 39.23 55368.20 88888.00 2007-07-14 02:13:57.500 195 12422.60 39.25 55368.22 88888.00 2007-07-14 02:13:57.625 195 12422.62 39.23 55368.25 88888.00 2007-07-14 02:13:57.750 195 12422.58 39.20 55368.22 88888.00 2007-07-14 02:13:57.875 195 12422.55 39.15 55368.22 88888.00 2007-07-14 02:13:58.000 195 12422.55 39.15 55368.20 88888.00 2007-07-14 02:13:58.125 195 12422.60 39.17 55368.18 88888.00 2007-07-14 02:13:58.250 195 12422.60 39.20 55368.20 88888.00 2007-07-14 02:13:58.375 195 12422.58 39.17 55368.20 88888.00 2007-07-14 02:13:58.500 195 12422.58 39.25 55368.20 88888.00 2007-07-14 02:13:58.625 195 12422.58 39.25 55368.18 88888.00 2007-07-14 02:13:58.750 195 12422.62 39.20 55368.20 88888.00 2007-07-14 02:13:58.875 195 12422.65 39.20 55368.18 88888.00 2007-07-14 02:13:59.000 195 12422.62 39.20 55368.20 88888.00 2007-07-14 02:13:59.125 195 12422.60 39.23 55368.20 88888.00 2007-07-14 02:13:59.250 195 12422.60 39.27 55368.22 88888.00 2007-07-14 02:13:59.375 195 12422.62 39.25 55368.20 88888.00 2007-07-14 02:13:59.500 195 12422.60 39.15 55368.20 88888.00 2007-07-14 02:13:59.625 195 12422.65 39.15 55368.20 88888.00 2007-07-14 02:13:59.750 195 12422.67 39.25 55368.20 88888.00 2007-07-14 02:13:59.875 195 12422.67 39.25 55368.18 88888.00 2007-07-14 02:14:00.000 195 12422.62 39.20 55368.15 88888.00 2007-07-14 02:14:00.125 195 12422.62 39.20 55368.15 88888.00 2007-07-14 02:14:00.250 195 12422.58 39.15 55368.18 88888.00 2007-07-14 02:14:00.375 195 12422.65 39.17 55368.20 88888.00 2007-07-14 02:14:00.500 195 12422.75 39.20 55368.18 88888.00 2007-07-14 02:14:00.625 195 12422.77 39.20 55368.18 88888.00 2007-07-14 02:14:00.750 195 12422.83 39.17 55368.18 88888.00 2007-07-14 02:14:00.875 195 12422.73 39.17 55368.10 88888.00 2007-07-14 02:14:01.000 195 12422.67 39.12 55368.07 88888.00 2007-07-14 02:14:01.125 195 12422.67 39.10 55368.10 88888.00 2007-07-14 02:14:01.250 195 12422.67 39.08 55368.12 88888.00 2007-07-14 02:14:01.375 195 12422.75 39.12 55368.12 88888.00 2007-07-14 02:14:01.500 195 12422.70 39.15 55368.12 88888.00 2007-07-14 02:14:01.625 195 12422.75 39.15 55368.15 88888.00 2007-07-14 02:14:01.750 195 12422.77 39.15 55368.12 88888.00 2007-07-14 02:14:01.875 195 12422.70 39.10 55368.10 88888.00 2007-07-14 02:14:02.000 195 12422.73 39.12 55368.10 88888.00 2007-07-14 02:14:02.125 195 12422.75 39.17 55368.07 88888.00 2007-07-14 02:14:02.250 195 12422.75 39.17 55368.05 88888.00 2007-07-14 02:14:02.375 195 12422.75 39.17 55368.05 88888.00 2007-07-14 02:14:02.500 195 12422.77 39.17 55368.05 88888.00 2007-07-14 02:14:02.625 195 12422.73 39.12 55368.03 88888.00 2007-07-14 02:14:02.750 195 12422.73 39.17 55368.05 88888.00 2007-07-14 02:14:02.875 195 12422.73 39.20 55368.07 88888.00 2007-07-14 02:14:03.000 195 12422.73 39.20 55368.05 88888.00 2007-07-14 02:14:03.125 195 12422.75 39.15 55368.05 88888.00 2007-07-14 02:14:03.250 195 12422.73 39.12 55368.07 88888.00 2007-07-14 02:14:03.375 195 12422.75 39.15 55368.07 88888.00 2007-07-14 02:14:03.500 195 12422.77 39.12 55368.07 88888.00 2007-07-14 02:14:03.625 195 12422.80 39.10 55368.07 88888.00 2007-07-14 02:14:03.750 195 12422.73 39.15 55368.05 88888.00 2007-07-14 02:14:03.875 195 12422.80 39.15 55368.05 88888.00 2007-07-14 02:14:04.000 195 12422.85 39.10 55368.07 88888.00 2007-07-14 02:14:04.125 195 12422.83 39.12 55368.05 88888.00 2007-07-14 02:14:04.250 195 12422.77 39.12 55368.05 88888.00 2007-07-14 02:14:04.375 195 12422.88 39.15 55368.07 88888.00 2007-07-14 02:14:04.500 195 12422.90 39.15 55368.07 88888.00 2007-07-14 02:14:04.625 195 12422.90 39.17 55368.07 88888.00 2007-07-14 02:14:04.750 195 12422.90 39.15 55368.07 88888.00 2007-07-14 02:14:04.875 195 12422.92 39.15 55368.10 88888.00 2007-07-14 02:14:05.000 195 12422.90 39.12 55368.10 88888.00 2007-07-14 02:14:05.125 195 12422.77 39.08 55368.05 88888.00 2007-07-14 02:14:05.250 195 12422.73 39.08 55368.05 88888.00 2007-07-14 02:14:05.375 195 12422.77 39.12 55368.05 88888.00 2007-07-14 02:14:05.500 195 12422.83 39.15 55368.07 88888.00 2007-07-14 02:14:05.625 195 12422.85 39.12 55368.07 88888.00 2007-07-14 02:14:05.750 195 12422.88 39.12 55368.05 88888.00 2007-07-14 02:14:05.875 195 12422.83 39.12 55368.07 88888.00 2007-07-14 02:14:06.000 195 12422.85 39.12 55368.07 88888.00 2007-07-14 02:14:06.125 195 12422.88 39.15 55368.07 88888.00 2007-07-14 02:14:06.250 195 12422.80 39.05 55368.05 88888.00 2007-07-14 02:14:06.375 195 12422.80 39.08 55368.07 88888.00 2007-07-14 02:14:06.500 195 12422.83 39.15 55368.07 88888.00 2007-07-14 02:14:06.625 195 12422.88 39.15 55368.05 88888.00 2007-07-14 02:14:06.750 195 12422.90 39.12 55368.03 88888.00 2007-07-14 02:14:06.875 195 12422.90 39.10 55368.03 88888.00 2007-07-14 02:14:07.000 195 12422.90 39.12 55368.05 88888.00 2007-07-14 02:14:07.125 195 12422.92 39.20 55368.05 88888.00 2007-07-14 02:14:07.250 195 12422.90 39.17 55368.03 88888.00 2007-07-14 02:14:07.375 195 12422.90 39.15 55368.00 88888.00 2007-07-14 02:14:07.500 195 12422.92 39.08 55367.97 88888.00 2007-07-14 02:14:07.625 195 12422.92 39.10 55367.97 88888.00 2007-07-14 02:14:07.750 195 12422.95 39.15 55368.00 88888.00 2007-07-14 02:14:07.875 195 12423.02 39.17 55368.05 88888.00 2007-07-14 02:14:08.000 195 12423.02 39.10 55368.07 88888.00 2007-07-14 02:14:08.125 195 12423.02 39.08 55368.05 88888.00 2007-07-14 02:14:08.250 195 12422.95 39.05 55368.03 88888.00 2007-07-14 02:14:08.375 195 12422.88 39.05 55368.03 88888.00 2007-07-14 02:14:08.500 195 12422.83 39.10 55368.05 88888.00 2007-07-14 02:14:08.625 195 12422.85 39.10 55368.05 88888.00 2007-07-14 02:14:08.750 195 12422.92 39.12 55368.05 88888.00 2007-07-14 02:14:08.875 195 12422.85 39.15 55368.07 88888.00 2007-07-14 02:14:09.000 195 12422.83 39.15 55368.00 88888.00 2007-07-14 02:14:09.125 195 12422.88 39.12 55368.00 88888.00 2007-07-14 02:14:09.250 195 12422.85 39.08 55368.03 88888.00 2007-07-14 02:14:09.375 195 12422.92 39.10 55368.05 88888.00 2007-07-14 02:14:09.500 195 12422.92 39.12 55368.03 88888.00 2007-07-14 02:14:09.625 195 12422.92 39.15 55368.05 88888.00 2007-07-14 02:14:09.750 195 12422.90 39.08 55368.03 88888.00 2007-07-14 02:14:09.875 195 12422.88 39.05 55367.97 88888.00 2007-07-14 02:14:10.000 195 12422.95 39.10 55367.97 88888.00 2007-07-14 02:14:10.125 195 12422.90 39.12 55368.00 88888.00 2007-07-14 02:14:10.250 195 12422.90 39.08 55368.00 88888.00 2007-07-14 02:14:10.375 195 12422.92 39.05 55368.03 88888.00 2007-07-14 02:14:10.500 195 12422.98 39.05 55368.00 88888.00 2007-07-14 02:14:10.625 195 12422.92 39.02 55367.97 88888.00 2007-07-14 02:14:10.750 195 12422.83 39.00 55367.97 88888.00 2007-07-14 02:14:10.875 195 12422.90 39.08 55368.00 88888.00 2007-07-14 02:14:11.000 195 12423.00 39.05 55367.97 88888.00 2007-07-14 02:14:11.125 195 12422.95 39.02 55368.00 88888.00 2007-07-14 02:14:11.250 195 12422.88 38.98 55367.97 88888.00 2007-07-14 02:14:11.375 195 12422.95 39.05 55367.97 88888.00 2007-07-14 02:14:11.500 195 12423.00 39.02 55368.00 88888.00 2007-07-14 02:14:11.625 195 12423.02 39.02 55368.00 88888.00 2007-07-14 02:14:11.750 195 12423.02 39.05 55367.97 88888.00 2007-07-14 02:14:11.875 195 12423.05 39.05 55367.97 88888.00 2007-07-14 02:14:12.000 195 12423.08 39.10 55367.97 88888.00 2007-07-14 02:14:12.125 195 12423.05 39.05 55367.95 88888.00 2007-07-14 02:14:12.250 195 12422.92 38.98 55367.95 88888.00 2007-07-14 02:14:12.375 195 12422.98 39.00 55367.95 88888.00 2007-07-14 02:14:12.500 195 12423.10 39.08 55368.00 88888.00 2007-07-14 02:14:12.625 195 12423.17 39.10 55368.00 88888.00 2007-07-14 02:14:12.750 195 12423.02 39.05 55367.97 88888.00 2007-07-14 02:14:12.875 195 12422.90 39.10 55368.00 88888.00 2007-07-14 02:14:13.000 195 12422.88 39.10 55367.97 88888.00 2007-07-14 02:14:13.125 195 12422.92 39.05 55367.97 88888.00 2007-07-14 02:14:13.250 195 12422.98 38.95 55367.95 88888.00 2007-07-14 02:14:13.375 195 12423.00 38.95 55367.97 88888.00 2007-07-14 02:14:13.500 195 12423.05 39.02 55368.00 88888.00 2007-07-14 02:14:13.625 195 12423.05 39.02 55367.97 88888.00 2007-07-14 02:14:13.750 195 12423.05 39.05 55367.95 88888.00 2007-07-14 02:14:13.875 195 12423.02 39.02 55367.95 88888.00 2007-07-14 02:14:14.000 195 12422.98 39.02 55367.93 88888.00 2007-07-14 02:14:14.125 195 12422.95 39.02 55367.97 88888.00 2007-07-14 02:14:14.250 195 12422.90 39.02 55367.97 88888.00 2007-07-14 02:14:14.375 195 12422.98 39.08 55367.97 88888.00 2007-07-14 02:14:14.500 195 12423.10 39.10 55367.97 88888.00 2007-07-14 02:14:14.625 195 12423.10 39.12 55368.03 88888.00 2007-07-14 02:14:14.750 195 12422.98 39.08 55368.00 88888.00 2007-07-14 02:14:14.875 195 12422.92 39.05 55368.00 88888.00 2007-07-14 02:14:15.000 195 12423.00 39.00 55367.95 88888.00 2007-07-14 02:14:15.125 195 12423.02 39.00 55367.97 88888.00 2007-07-14 02:14:15.250 195 12423.00 39.00 55368.03 88888.00 2007-07-14 02:14:15.375 195 12423.05 39.10 55368.05 88888.00 2007-07-14 02:14:15.500 195 12423.10 39.05 55368.03 88888.00 2007-07-14 02:14:15.625 195 12423.08 39.00 55367.97 88888.00 2007-07-14 02:14:15.750 195 12423.08 39.02 55367.95 88888.00 2007-07-14 02:14:15.875 195 12423.12 39.02 55367.95 88888.00 2007-07-14 02:14:16.000 195 12423.12 38.98 55367.93 88888.00 2007-07-14 02:14:16.125 195 12423.08 38.98 55367.97 88888.00 2007-07-14 02:14:16.250 195 12423.10 38.95 55368.00 88888.00 2007-07-14 02:14:16.375 195 12423.17 38.98 55367.97 88888.00 2007-07-14 02:14:16.500 195 12423.15 39.00 55367.97 88888.00 2007-07-14 02:14:16.625 195 12423.12 39.00 55367.97 88888.00 2007-07-14 02:14:16.750 195 12423.15 39.00 55367.93 88888.00 2007-07-14 02:14:16.875 195 12423.17 39.02 55367.95 88888.00 2007-07-14 02:14:17.000 195 12423.17 39.05 55367.95 88888.00 2007-07-14 02:14:17.125 195 12423.12 39.02 55368.00 88888.00 2007-07-14 02:14:17.250 195 12423.08 38.98 55368.00 88888.00 2007-07-14 02:14:17.375 195 12423.10 39.00 55367.95 88888.00 2007-07-14 02:14:17.500 195 12423.08 38.98 55367.93 88888.00 2007-07-14 02:14:17.625 195 12423.10 38.98 55367.93 88888.00 2007-07-14 02:14:17.750 195 12423.10 39.02 55367.93 88888.00 2007-07-14 02:14:17.875 195 12423.15 39.05 55367.93 88888.00 2007-07-14 02:14:18.000 195 12423.23 39.00 55367.90 88888.00 2007-07-14 02:14:18.125 195 12423.20 39.00 55367.88 88888.00 2007-07-14 02:14:18.250 195 12423.12 38.98 55367.88 88888.00 2007-07-14 02:14:18.375 195 12423.12 38.98 55367.88 88888.00 2007-07-14 02:14:18.500 195 12423.10 39.00 55367.93 88888.00 2007-07-14 02:14:18.625 195 12423.08 39.02 55367.90 88888.00 2007-07-14 02:14:18.750 195 12423.15 39.02 55367.93 88888.00 2007-07-14 02:14:18.875 195 12423.10 38.98 55367.95 88888.00 2007-07-14 02:14:19.000 195 12423.05 39.02 55367.95 88888.00 2007-07-14 02:14:19.125 195 12423.08 39.00 55367.95 88888.00 2007-07-14 02:14:19.250 195 12423.08 38.95 55367.93 88888.00 2007-07-14 02:14:19.375 195 12423.12 38.95 55367.90 88888.00 2007-07-14 02:14:19.500 195 12423.20 38.98 55367.88 88888.00 2007-07-14 02:14:19.625 195 12423.20 38.98 55367.90 88888.00 2007-07-14 02:14:19.750 195 12423.15 38.98 55367.90 88888.00 2007-07-14 02:14:19.875 195 12423.20 39.00 55367.85 88888.00 2007-07-14 02:14:20.000 195 12423.25 39.05 55367.88 88888.00 2007-07-14 02:14:20.125 195 12423.15 38.92 55367.88 88888.00 2007-07-14 02:14:20.250 195 12423.10 38.88 55367.88 88888.00 2007-07-14 02:14:20.375 195 12423.17 38.92 55367.88 88888.00 2007-07-14 02:14:20.500 195 12423.20 39.00 55367.88 88888.00 2007-07-14 02:14:20.625 195 12423.12 38.92 55367.90 88888.00 2007-07-14 02:14:20.750 195 12423.10 38.92 55367.88 88888.00 2007-07-14 02:14:20.875 195 12423.15 38.98 55367.90 88888.00 2007-07-14 02:14:21.000 195 12423.15 38.98 55367.93 88888.00 2007-07-14 02:14:21.125 195 12423.00 38.95 55367.93 88888.00 2007-07-14 02:14:21.250 195 12422.98 38.98 55367.90 88888.00 2007-07-14 02:14:21.375 195 12423.08 39.02 55367.93 88888.00 2007-07-14 02:14:21.500 195 12423.12 39.05 55367.90 88888.00 2007-07-14 02:14:21.625 195 12423.20 39.00 55367.90 88888.00 2007-07-14 02:14:21.750 195 12423.12 38.98 55367.93 88888.00 2007-07-14 02:14:21.875 195 12423.05 39.00 55367.90 88888.00 2007-07-14 02:14:22.000 195 12423.08 38.98 55367.93 88888.00 2007-07-14 02:14:22.125 195 12423.15 38.95 55367.93 88888.00 2007-07-14 02:14:22.250 195 12423.20 38.95 55367.90 88888.00 2007-07-14 02:14:22.375 195 12423.15 38.92 55367.85 88888.00 2007-07-14 02:14:22.500 195 12423.12 38.92 55367.88 88888.00 2007-07-14 02:14:22.625 195 12423.15 38.90 55367.90 88888.00 2007-07-14 02:14:22.750 195 12423.17 39.00 55367.90 88888.00 2007-07-14 02:14:22.875 195 12423.20 39.00 55367.90 88888.00 2007-07-14 02:14:23.000 195 12423.23 39.00 55367.93 88888.00 2007-07-14 02:14:23.125 195 12423.20 38.98 55367.93 88888.00 2007-07-14 02:14:23.250 195 12423.17 38.92 55367.90 88888.00 2007-07-14 02:14:23.375 195 12423.20 39.00 55367.93 88888.00 2007-07-14 02:14:23.500 195 12423.23 39.02 55367.93 88888.00 2007-07-14 02:14:23.625 195 12423.17 39.02 55367.88 88888.00 2007-07-14 02:14:23.750 195 12423.12 38.98 55367.88 88888.00 2007-07-14 02:14:23.875 195 12423.23 38.98 55367.90 88888.00 2007-07-14 02:14:24.000 195 12423.25 38.90 55367.82 88888.00 2007-07-14 02:14:24.125 195 12423.33 38.95 55367.85 88888.00 2007-07-14 02:14:24.250 195 12423.35 38.98 55367.88 88888.00 2007-07-14 02:14:24.375 195 12423.35 38.98 55367.88 88888.00 2007-07-14 02:14:24.500 195 12423.30 38.95 55367.88 88888.00 2007-07-14 02:14:24.625 195 12423.17 38.90 55367.82 88888.00 2007-07-14 02:14:24.750 195 12423.12 38.92 55367.85 88888.00 2007-07-14 02:14:24.875 195 12423.17 38.98 55367.85 88888.00 2007-07-14 02:14:25.000 195 12423.25 38.98 55367.88 88888.00 2007-07-14 02:14:25.125 195 12423.33 39.05 55367.88 88888.00 2007-07-14 02:14:25.250 195 12423.33 39.05 55367.90 88888.00 2007-07-14 02:14:25.375 195 12423.25 39.00 55367.88 88888.00 2007-07-14 02:14:25.500 195 12423.25 39.00 55367.90 88888.00 2007-07-14 02:14:25.625 195 12423.27 38.98 55367.90 88888.00 2007-07-14 02:14:25.750 195 12423.35 39.05 55367.88 88888.00 2007-07-14 02:14:25.875 195 12423.30 38.98 55367.82 88888.00 2007-07-14 02:14:26.000 195 12423.23 38.95 55367.78 88888.00 2007-07-14 02:14:26.125 195 12423.23 38.95 55367.82 88888.00 2007-07-14 02:14:26.250 195 12423.27 38.95 55367.85 88888.00 2007-07-14 02:14:26.375 195 12423.33 38.92 55367.80 88888.00 2007-07-14 02:14:26.500 195 12423.38 38.92 55367.85 88888.00 2007-07-14 02:14:26.625 195 12423.40 38.95 55367.88 88888.00 2007-07-14 02:14:26.750 195 12423.40 38.98 55367.88 88888.00 2007-07-14 02:14:26.875 195 12423.40 39.00 55367.88 88888.00 2007-07-14 02:14:27.000 195 12423.42 39.02 55367.90 88888.00 2007-07-14 02:14:27.125 195 12423.38 39.02 55367.88 88888.00 2007-07-14 02:14:27.250 195 12423.27 38.95 55367.82 88888.00 2007-07-14 02:14:27.375 195 12423.30 38.95 55367.82 88888.00 2007-07-14 02:14:27.500 195 12423.40 38.95 55367.88 88888.00 2007-07-14 02:14:27.625 195 12423.48 39.00 55367.88 88888.00 2007-07-14 02:14:27.750 195 12423.58 39.00 55367.88 88888.00 2007-07-14 02:14:27.875 195 12423.58 38.95 55367.85 88888.00 2007-07-14 02:14:28.000 195 12423.58 39.00 55367.82 88888.00 2007-07-14 02:14:28.125 195 12423.50 39.00 55367.85 88888.00 2007-07-14 02:14:28.250 195 12423.42 38.95 55367.88 88888.00 2007-07-14 02:14:28.375 195 12423.52 38.95 55367.85 88888.00 2007-07-14 02:14:28.500 195 12423.48 38.90 55367.80 88888.00 2007-07-14 02:14:28.625 195 12423.45 38.95 55367.82 88888.00 2007-07-14 02:14:28.750 195 12423.45 38.98 55367.85 88888.00 2007-07-14 02:14:28.875 195 12423.48 38.98 55367.85 88888.00 2007-07-14 02:14:29.000 195 12423.45 38.95 55367.85 88888.00 2007-07-14 02:14:29.125 195 12423.42 38.98 55367.88 88888.00 2007-07-14 02:14:29.250 195 12423.50 38.98 55367.85 88888.00 2007-07-14 02:14:29.375 195 12423.58 39.02 55367.88 88888.00 2007-07-14 02:14:29.500 195 12423.48 39.05 55367.88 88888.00 2007-07-14 02:14:29.625 195 12423.45 38.98 55367.85 88888.00 2007-07-14 02:14:29.750 195 12423.48 39.02 55367.88 88888.00 2007-07-14 02:14:29.875 195 12423.50 39.08 55367.85 88888.00 2007-07-14 02:14:30.000 195 12423.45 38.98 55367.80 88888.00 2007-07-14 02:14:30.125 195 12423.50 38.95 55367.85 88888.00 2007-07-14 02:14:30.250 195 12423.50 38.95 55367.88 88888.00 2007-07-14 02:14:30.375 195 12423.50 38.92 55367.82 88888.00 2007-07-14 02:14:30.500 195 12423.52 38.95 55367.82 88888.00 2007-07-14 02:14:30.625 195 12423.50 38.90 55367.82 88888.00 2007-07-14 02:14:30.750 195 12423.48 38.90 55367.82 88888.00 2007-07-14 02:14:30.875 195 12423.45 38.95 55367.80 88888.00 2007-07-14 02:14:31.000 195 12423.60 38.92 55367.80 88888.00 2007-07-14 02:14:31.125 195 12423.67 38.92 55367.80 88888.00 2007-07-14 02:14:31.250 195 12423.65 38.90 55367.80 88888.00 2007-07-14 02:14:31.375 195 12423.62 38.88 55367.80 88888.00 2007-07-14 02:14:31.500 195 12423.67 38.92 55367.80 88888.00 2007-07-14 02:14:31.625 195 12423.65 38.95 55367.80 88888.00 2007-07-14 02:14:31.750 195 12423.58 38.90 55367.80 88888.00 2007-07-14 02:14:31.875 195 12423.58 38.95 55367.80 88888.00 2007-07-14 02:14:32.000 195 12423.55 38.95 55367.75 88888.00 2007-07-14 02:14:32.125 195 12423.55 38.92 55367.75 88888.00 2007-07-14 02:14:32.250 195 12423.52 38.90 55367.80 88888.00 2007-07-14 02:14:32.375 195 12423.60 38.90 55367.82 88888.00 2007-07-14 02:14:32.500 195 12423.62 38.92 55367.80 88888.00 2007-07-14 02:14:32.625 195 12423.62 38.92 55367.82 88888.00 2007-07-14 02:14:32.750 195 12423.60 38.98 55367.80 88888.00 2007-07-14 02:14:32.875 195 12423.62 39.00 55367.80 88888.00 2007-07-14 02:14:33.000 195 12423.62 38.95 55367.80 88888.00 2007-07-14 02:14:33.125 195 12423.67 38.95 55367.82 88888.00 2007-07-14 02:14:33.250 195 12423.60 38.90 55367.80 88888.00 2007-07-14 02:14:33.375 195 12423.48 38.88 55367.78 88888.00 2007-07-14 02:14:33.500 195 12423.52 38.92 55367.80 88888.00 2007-07-14 02:14:33.625 195 12423.58 38.95 55367.82 88888.00 2007-07-14 02:14:33.750 195 12423.58 38.95 55367.80 88888.00 2007-07-14 02:14:33.875 195 12423.60 38.95 55367.82 88888.00 2007-07-14 02:14:34.000 195 12423.65 38.98 55367.82 88888.00 2007-07-14 02:14:34.125 195 12423.70 39.00 55367.82 88888.00 2007-07-14 02:14:34.250 195 12423.65 38.98 55367.82 88888.00 2007-07-14 02:14:34.375 195 12423.67 38.95 55367.82 88888.00 2007-07-14 02:14:34.500 195 12423.70 38.92 55367.80 88888.00 2007-07-14 02:14:34.625 195 12423.67 38.90 55367.78 88888.00 2007-07-14 02:14:34.750 195 12423.60 38.90 55367.78 88888.00 2007-07-14 02:14:34.875 195 12423.65 38.90 55367.75 88888.00 2007-07-14 02:14:35.000 195 12423.65 38.88 55367.75 88888.00 2007-07-14 02:14:35.125 195 12423.62 38.90 55367.75 88888.00 2007-07-14 02:14:35.250 195 12423.62 39.00 55367.75 88888.00 2007-07-14 02:14:35.375 195 12423.70 39.02 55367.75 88888.00 2007-07-14 02:14:35.500 195 12423.70 39.05 55367.80 88888.00 2007-07-14 02:14:35.625 195 12423.58 38.98 55367.78 88888.00 2007-07-14 02:14:35.750 195 12423.58 38.92 55367.78 88888.00 2007-07-14 02:14:35.875 195 12423.73 38.98 55367.80 88888.00 2007-07-14 02:14:36.000 195 12423.75 39.02 55367.78 88888.00 2007-07-14 02:14:36.125 195 12423.77 39.00 55367.78 88888.00 2007-07-14 02:14:36.250 195 12423.73 38.92 55367.78 88888.00 2007-07-14 02:14:36.375 195 12423.67 38.90 55367.75 88888.00 2007-07-14 02:14:36.500 195 12423.70 38.95 55367.75 88888.00 2007-07-14 02:14:36.625 195 12423.75 39.00 55367.80 88888.00 2007-07-14 02:14:36.750 195 12423.85 39.00 55367.78 88888.00 2007-07-14 02:14:36.875 195 12423.83 39.00 55367.75 88888.00 2007-07-14 02:14:37.000 195 12423.77 38.95 55367.72 88888.00 2007-07-14 02:14:37.125 195 12423.83 38.95 55367.78 88888.00 2007-07-14 02:14:37.250 195 12423.83 38.98 55367.80 88888.00 2007-07-14 02:14:37.375 195 12423.85 38.98 55367.78 88888.00 2007-07-14 02:14:37.500 195 12423.85 38.98 55367.78 88888.00 2007-07-14 02:14:37.625 195 12423.88 39.00 55367.75 88888.00 2007-07-14 02:14:37.750 195 12423.80 38.95 55367.72 88888.00 2007-07-14 02:14:37.875 195 12423.77 38.98 55367.75 88888.00 2007-07-14 02:14:38.000 195 12423.77 38.98 55367.72 88888.00 2007-07-14 02:14:38.125 195 12423.80 38.95 55367.75 88888.00 2007-07-14 02:14:38.250 195 12423.85 39.02 55367.75 88888.00 2007-07-14 02:14:38.375 195 12423.90 39.08 55367.75 88888.00 2007-07-14 02:14:38.500 195 12423.83 39.00 55367.70 88888.00 2007-07-14 02:14:38.625 195 12423.85 38.98 55367.72 88888.00 2007-07-14 02:14:38.750 195 12423.95 38.98 55367.75 88888.00 2007-07-14 02:14:38.875 195 12423.98 39.05 55367.78 88888.00 2007-07-14 02:14:39.000 195 12423.88 39.02 55367.72 88888.00 2007-07-14 02:14:39.125 195 12423.80 38.95 55367.72 88888.00 2007-07-14 02:14:39.250 195 12423.80 38.98 55367.72 88888.00 2007-07-14 02:14:39.375 195 12423.83 39.02 55367.78 88888.00 2007-07-14 02:14:39.500 195 12423.75 39.08 55367.80 88888.00 2007-07-14 02:14:39.625 195 12423.75 39.02 55367.75 88888.00 2007-07-14 02:14:39.750 195 12423.80 38.95 55367.72 88888.00 2007-07-14 02:14:39.875 195 12423.83 39.00 55367.75 88888.00 2007-07-14 02:14:40.000 195 12423.85 39.08 55367.78 88888.00 2007-07-14 02:14:40.125 195 12423.85 39.10 55367.78 88888.00 2007-07-14 02:14:40.250 195 12423.80 39.05 55367.78 88888.00 2007-07-14 02:14:40.375 195 12423.88 39.05 55367.75 88888.00 2007-07-14 02:14:40.500 195 12423.95 39.08 55367.78 88888.00 2007-07-14 02:14:40.625 195 12423.92 39.08 55367.75 88888.00 2007-07-14 02:14:40.750 195 12423.83 39.00 55367.75 88888.00 2007-07-14 02:14:40.875 195 12423.77 39.05 55367.78 88888.00 2007-07-14 02:14:41.000 195 12423.83 39.05 55367.78 88888.00 2007-07-14 02:14:41.125 195 12423.83 39.02 55367.75 88888.00 2007-07-14 02:14:41.250 195 12423.85 38.98 55367.72 88888.00 2007-07-14 02:14:41.375 195 12423.90 38.98 55367.75 88888.00 2007-07-14 02:14:41.500 195 12423.83 38.92 55367.78 88888.00 2007-07-14 02:14:41.625 195 12423.77 38.92 55367.75 88888.00 2007-07-14 02:14:41.750 195 12423.83 38.95 55367.72 88888.00 2007-07-14 02:14:41.875 195 12423.85 38.95 55367.68 88888.00 2007-07-14 02:14:42.000 195 12423.85 39.02 55367.70 88888.00 2007-07-14 02:14:42.125 195 12423.85 39.05 55367.75 88888.00 2007-07-14 02:14:42.250 195 12423.77 38.98 55367.72 88888.00 2007-07-14 02:14:42.375 195 12423.85 39.00 55367.70 88888.00 2007-07-14 02:14:42.500 195 12423.90 39.02 55367.72 88888.00 2007-07-14 02:14:42.625 195 12423.92 39.05 55367.75 88888.00 2007-07-14 02:14:42.750 195 12423.95 39.02 55367.72 88888.00 2007-07-14 02:14:42.875 195 12423.95 39.00 55367.68 88888.00 2007-07-14 02:14:43.000 195 12423.98 39.02 55367.68 88888.00 2007-07-14 02:14:43.125 195 12423.92 39.02 55367.70 88888.00 2007-07-14 02:14:43.250 195 12423.90 39.02 55367.72 88888.00 2007-07-14 02:14:43.375 195 12423.92 38.98 55367.72 88888.00 2007-07-14 02:14:43.500 195 12423.92 38.95 55367.68 88888.00 2007-07-14 02:14:43.625 195 12423.95 39.02 55367.65 88888.00 2007-07-14 02:14:43.750 195 12424.00 39.02 55367.62 88888.00 2007-07-14 02:14:43.875 195 12424.00 39.02 55367.65 88888.00 2007-07-14 02:14:44.000 195 12424.02 39.00 55367.65 88888.00 2007-07-14 02:14:44.125 195 12424.00 39.02 55367.65 88888.00 2007-07-14 02:14:44.250 195 12423.92 39.02 55367.68 88888.00 2007-07-14 02:14:44.375 195 12423.92 39.00 55367.68 88888.00 2007-07-14 02:14:44.500 195 12424.00 39.02 55367.65 88888.00 2007-07-14 02:14:44.625 195 12424.05 39.05 55367.65 88888.00 2007-07-14 02:14:44.750 195 12424.02 39.12 55367.65 88888.00 2007-07-14 02:14:44.875 195 12424.10 39.12 55367.70 88888.00 2007-07-14 02:14:45.000 195 12424.12 39.10 55367.65 88888.00 2007-07-14 02:14:45.125 195 12424.10 39.10 55367.68 88888.00 2007-07-14 02:14:45.250 195 12424.05 39.08 55367.65 88888.00 2007-07-14 02:14:45.375 195 12424.08 39.08 55367.65 88888.00 2007-07-14 02:14:45.500 195 12424.08 39.02 55367.65 88888.00 2007-07-14 02:14:45.625 195 12424.10 39.02 55367.62 88888.00 2007-07-14 02:14:45.750 195 12424.17 39.02 55367.68 88888.00 2007-07-14 02:14:45.875 195 12424.10 39.02 55367.68 88888.00 2007-07-14 02:14:46.000 195 12424.08 39.05 55367.68 88888.00 2007-07-14 02:14:46.125 195 12424.15 39.08 55367.70 88888.00 2007-07-14 02:14:46.250 195 12424.23 39.08 55367.65 88888.00 2007-07-14 02:14:46.375 195 12424.17 39.05 55367.62 88888.00 2007-07-14 02:14:46.500 195 12424.17 39.08 55367.65 88888.00 2007-07-14 02:14:46.625 195 12424.17 39.08 55367.65 88888.00 2007-07-14 02:14:46.750 195 12424.20 39.05 55367.68 88888.00 2007-07-14 02:14:46.875 195 12424.20 39.15 55367.68 88888.00 2007-07-14 02:14:47.000 195 12424.20 39.20 55367.65 88888.00 2007-07-14 02:14:47.125 195 12424.15 39.17 55367.65 88888.00 2007-07-14 02:14:47.250 195 12424.15 39.12 55367.68 88888.00 2007-07-14 02:14:47.375 195 12424.23 39.15 55367.68 88888.00 2007-07-14 02:14:47.500 195 12424.27 39.15 55367.65 88888.00 2007-07-14 02:14:47.625 195 12424.30 39.12 55367.62 88888.00 2007-07-14 02:14:47.750 195 12424.27 39.05 55367.62 88888.00 2007-07-14 02:14:47.875 195 12424.23 39.08 55367.68 88888.00 2007-07-14 02:14:48.000 195 12424.17 39.15 55367.68 88888.00 2007-07-14 02:14:48.125 195 12424.15 39.15 55367.62 88888.00 2007-07-14 02:14:48.250 195 12424.15 39.12 55367.62 88888.00 2007-07-14 02:14:48.375 195 12424.17 39.12 55367.65 88888.00 2007-07-14 02:14:48.500 195 12424.23 39.12 55367.62 88888.00 2007-07-14 02:14:48.625 195 12424.30 39.15 55367.62 88888.00 2007-07-14 02:14:48.750 195 12424.30 39.17 55367.62 88888.00 2007-07-14 02:14:48.875 195 12424.40 39.17 55367.62 88888.00 2007-07-14 02:14:49.000 195 12424.38 39.12 55367.57 88888.00 2007-07-14 02:14:49.125 195 12424.27 39.15 55367.60 88888.00 2007-07-14 02:14:49.250 195 12424.27 39.15 55367.60 88888.00 2007-07-14 02:14:49.375 195 12424.33 39.17 55367.60 88888.00 2007-07-14 02:14:49.500 195 12424.35 39.15 55367.62 88888.00 2007-07-14 02:14:49.625 195 12424.40 39.15 55367.60 88888.00 2007-07-14 02:14:49.750 195 12424.40 39.15 55367.57 88888.00 2007-07-14 02:14:49.875 195 12424.40 39.12 55367.60 88888.00 2007-07-14 02:14:50.000 195 12424.48 39.17 55367.60 88888.00 2007-07-14 02:14:50.125 195 12424.52 39.17 55367.60 88888.00 2007-07-14 02:14:50.250 195 12424.45 39.12 55367.62 88888.00 2007-07-14 02:14:50.375 195 12424.42 39.12 55367.62 88888.00 2007-07-14 02:14:50.500 195 12424.33 39.12 55367.60 88888.00 2007-07-14 02:14:50.625 195 12424.27 39.12 55367.60 88888.00 2007-07-14 02:14:50.750 195 12424.33 39.08 55367.57 88888.00 2007-07-14 02:14:50.875 195 12424.38 39.10 55367.57 88888.00 2007-07-14 02:14:51.000 195 12424.42 39.12 55367.60 88888.00 2007-07-14 02:14:51.125 195 12424.42 39.12 55367.60 88888.00 2007-07-14 02:14:51.250 195 12424.45 39.23 55367.62 88888.00 2007-07-14 02:14:51.375 195 12424.52 39.20 55367.65 88888.00 2007-07-14 02:14:51.500 195 12424.58 39.20 55367.62 88888.00 2007-07-14 02:14:51.625 195 12424.55 39.23 55367.60 88888.00 2007-07-14 02:14:51.750 195 12424.52 39.20 55367.62 88888.00 2007-07-14 02:14:51.875 195 12424.55 39.20 55367.60 88888.00 2007-07-14 02:14:52.000 195 12424.50 39.20 55367.60 88888.00 2007-07-14 02:14:52.125 195 12424.50 39.20 55367.57 88888.00 2007-07-14 02:14:52.250 195 12424.45 39.17 55367.57 88888.00 2007-07-14 02:14:52.375 195 12424.50 39.17 55367.60 88888.00 2007-07-14 02:14:52.500 195 12424.55 39.25 55367.60 88888.00 2007-07-14 02:14:52.625 195 12424.60 39.20 55367.57 88888.00 2007-07-14 02:14:52.750 195 12424.62 39.23 55367.60 88888.00 2007-07-14 02:14:52.875 195 12424.60 39.25 55367.55 88888.00 2007-07-14 02:14:53.000 195 12424.55 39.20 55367.55 88888.00 2007-07-14 02:14:53.125 195 12424.55 39.20 55367.57 88888.00 2007-07-14 02:14:53.250 195 12424.52 39.20 55367.57 88888.00 2007-07-14 02:14:53.375 195 12424.55 39.20 55367.57 88888.00 2007-07-14 02:14:53.500 195 12424.55 39.23 55367.60 88888.00 2007-07-14 02:14:53.625 195 12424.52 39.17 55367.57 88888.00 2007-07-14 02:14:53.750 195 12424.50 39.17 55367.55 88888.00 2007-07-14 02:14:53.875 195 12424.52 39.20 55367.53 88888.00 2007-07-14 02:14:54.000 195 12424.62 39.20 55367.55 88888.00 2007-07-14 02:14:54.125 195 12424.60 39.25 55367.55 88888.00 2007-07-14 02:14:54.250 195 12424.52 39.25 55367.57 88888.00 2007-07-14 02:14:54.375 195 12424.52 39.27 55367.57 88888.00 2007-07-14 02:14:54.500 195 12424.60 39.27 55367.57 88888.00 2007-07-14 02:14:54.625 195 12424.65 39.25 55367.57 88888.00 2007-07-14 02:14:54.750 195 12424.67 39.23 55367.55 88888.00 2007-07-14 02:14:54.875 195 12424.73 39.23 55367.53 88888.00 2007-07-14 02:14:55.000 195 12424.80 39.25 55367.55 88888.00 2007-07-14 02:14:55.125 195 12424.70 39.25 55367.53 88888.00 2007-07-14 02:14:55.250 195 12424.62 39.25 55367.53 88888.00 2007-07-14 02:14:55.375 195 12424.70 39.27 55367.55 88888.00 2007-07-14 02:14:55.500 195 12424.73 39.27 55367.55 88888.00 2007-07-14 02:14:55.625 195 12424.70 39.27 55367.53 88888.00 2007-07-14 02:14:55.750 195 12424.58 39.25 55367.53 88888.00 2007-07-14 02:14:55.875 195 12424.58 39.25 55367.53 88888.00 2007-07-14 02:14:56.000 195 12424.65 39.23 55367.50 88888.00 2007-07-14 02:14:56.125 195 12424.73 39.27 55367.53 88888.00 2007-07-14 02:14:56.250 195 12424.70 39.30 55367.53 88888.00 2007-07-14 02:14:56.375 195 12424.80 39.33 55367.53 88888.00 2007-07-14 02:14:56.500 195 12424.85 39.30 55367.53 88888.00 2007-07-14 02:14:56.625 195 12424.83 39.25 55367.53 88888.00 2007-07-14 02:14:56.750 195 12424.80 39.27 55367.55 88888.00 2007-07-14 02:14:56.875 195 12424.75 39.30 55367.55 88888.00 2007-07-14 02:14:57.000 195 12424.77 39.27 55367.53 88888.00 2007-07-14 02:14:57.125 195 12424.83 39.23 55367.50 88888.00 2007-07-14 02:14:57.250 195 12424.80 39.27 55367.50 88888.00 2007-07-14 02:14:57.375 195 12424.83 39.33 55367.53 88888.00 2007-07-14 02:14:57.500 195 12424.85 39.27 55367.53 88888.00 2007-07-14 02:14:57.625 195 12424.88 39.30 55367.55 88888.00 2007-07-14 02:14:57.750 195 12424.88 39.27 55367.53 88888.00 2007-07-14 02:14:57.875 195 12424.88 39.27 55367.50 88888.00 2007-07-14 02:14:58.000 195 12424.90 39.35 55367.50 88888.00 2007-07-14 02:14:58.125 195 12424.90 39.38 55367.50 88888.00 2007-07-14 02:14:58.250 195 12424.85 39.27 55367.50 88888.00 2007-07-14 02:14:58.375 195 12424.88 39.30 55367.50 88888.00 2007-07-14 02:14:58.500 195 12424.83 39.33 55367.47 88888.00 2007-07-14 02:14:58.625 195 12424.92 39.30 55367.47 88888.00 2007-07-14 02:14:58.750 195 12425.02 39.40 55367.50 88888.00 2007-07-14 02:14:58.875 195 12425.08 39.40 55367.50 88888.00 2007-07-14 02:14:59.000 195 12425.05 39.33 55367.45 88888.00 2007-07-14 02:14:59.125 195 12424.95 39.35 55367.47 88888.00 2007-07-14 02:14:59.250 195 12424.88 39.38 55367.50 88888.00 2007-07-14 02:14:59.375 195 12424.88 39.33 55367.47 88888.00 2007-07-14 02:14:59.500 195 12424.92 39.33 55367.50 88888.00 2007-07-14 02:14:59.625 195 12424.95 39.35 55367.50 88888.00 2007-07-14 02:14:59.750 195 12424.98 39.35 55367.53 88888.00 2007-07-14 02:14:59.875 195 12425.05 39.35 55367.53 88888.00 2007-07-14 02:15:00.000 195 12425.02 39.40 55367.50 88888.00 2007-07-14 02:15:00.125 195 12424.98 39.40 55367.47 88888.00 2007-07-14 02:15:00.250 195 12425.00 39.38 55367.45 88888.00 2007-07-14 02:15:00.375 195 12425.12 39.33 55367.45 88888.00 2007-07-14 02:15:00.500 195 12425.23 39.35 55367.45 88888.00 2007-07-14 02:15:00.625 195 12425.15 39.38 55367.43 88888.00 2007-07-14 02:15:00.750 195 12425.10 39.40 55367.47 88888.00 2007-07-14 02:15:00.875 195 12425.12 39.42 55367.50 88888.00 2007-07-14 02:15:01.000 195 12425.17 39.38 55367.47 88888.00 2007-07-14 02:15:01.125 195 12425.17 39.35 55367.47 88888.00 2007-07-14 02:15:01.250 195 12425.10 39.45 55367.47 88888.00 2007-07-14 02:15:01.375 195 12425.12 39.45 55367.47 88888.00 2007-07-14 02:15:01.500 195 12425.12 39.40 55367.45 88888.00 2007-07-14 02:15:01.625 195 12425.25 39.40 55367.50 88888.00 2007-07-14 02:15:01.750 195 12425.23 39.40 55367.50 88888.00 2007-07-14 02:15:01.875 195 12425.25 39.38 55367.47 88888.00 2007-07-14 02:15:02.000 195 12425.35 39.35 55367.45 88888.00 2007-07-14 02:15:02.125 195 12425.30 39.40 55367.45 88888.00 2007-07-14 02:15:02.250 195 12425.33 39.38 55367.50 88888.00 2007-07-14 02:15:02.375 195 12425.38 39.45 55367.50 88888.00 2007-07-14 02:15:02.500 195 12425.30 39.42 55367.45 88888.00 2007-07-14 02:15:02.625 195 12425.17 39.42 55367.43 88888.00 2007-07-14 02:15:02.750 195 12425.17 39.38 55367.45 88888.00 2007-07-14 02:15:02.875 195 12425.25 39.40 55367.50 88888.00 2007-07-14 02:15:03.000 195 12425.30 39.40 55367.45 88888.00 2007-07-14 02:15:03.125 195 12425.33 39.42 55367.43 88888.00 2007-07-14 02:15:03.250 195 12425.27 39.45 55367.40 88888.00 2007-07-14 02:15:03.375 195 12425.33 39.40 55367.38 88888.00 2007-07-14 02:15:03.500 195 12425.38 39.40 55367.40 88888.00 2007-07-14 02:15:03.625 195 12425.45 39.48 55367.50 88888.00 2007-07-14 02:15:03.750 195 12425.48 39.50 55367.47 88888.00 2007-07-14 02:15:03.875 195 12425.52 39.42 55367.45 88888.00 2007-07-14 02:15:04.000 195 12425.52 39.45 55367.47 88888.00 2007-07-14 02:15:04.125 195 12425.45 39.50 55367.45 88888.00 2007-07-14 02:15:04.250 195 12425.40 39.48 55367.43 88888.00 2007-07-14 02:15:04.375 195 12425.45 39.45 55367.45 88888.00 2007-07-14 02:15:04.500 195 12425.45 39.42 55367.43 88888.00 2007-07-14 02:15:04.625 195 12425.45 39.42 55367.43 88888.00 2007-07-14 02:15:04.750 195 12425.40 39.48 55367.45 88888.00 2007-07-14 02:15:04.875 195 12425.42 39.55 55367.45 88888.00 2007-07-14 02:15:05.000 195 12425.38 39.48 55367.45 88888.00 2007-07-14 02:15:05.125 195 12425.40 39.45 55367.45 88888.00 2007-07-14 02:15:05.250 195 12425.42 39.48 55367.45 88888.00 2007-07-14 02:15:05.375 195 12425.52 39.48 55367.43 88888.00 2007-07-14 02:15:05.500 195 12425.50 39.50 55367.43 88888.00 2007-07-14 02:15:05.625 195 12425.50 39.48 55367.40 88888.00 2007-07-14 02:15:05.750 195 12425.60 39.45 55367.43 88888.00 2007-07-14 02:15:05.875 195 12425.58 39.50 55367.40 88888.00 2007-07-14 02:15:06.000 195 12425.50 39.55 55367.40 88888.00 2007-07-14 02:15:06.125 195 12425.48 39.52 55367.35 88888.00 2007-07-14 02:15:06.250 195 12425.52 39.50 55367.35 88888.00 2007-07-14 02:15:06.375 195 12425.60 39.58 55367.35 88888.00 2007-07-14 02:15:06.500 195 12425.58 39.58 55367.38 88888.00 2007-07-14 02:15:06.625 195 12425.62 39.55 55367.38 88888.00 2007-07-14 02:15:06.750 195 12425.62 39.55 55367.38 88888.00 2007-07-14 02:15:06.875 195 12425.60 39.58 55367.40 88888.00 2007-07-14 02:15:07.000 195 12425.58 39.50 55367.38 88888.00 2007-07-14 02:15:07.125 195 12425.65 39.50 55367.35 88888.00 2007-07-14 02:15:07.250 195 12425.62 39.55 55367.38 88888.00 2007-07-14 02:15:07.375 195 12425.67 39.62 55367.38 88888.00 2007-07-14 02:15:07.500 195 12425.70 39.67 55367.38 88888.00 2007-07-14 02:15:07.625 195 12425.75 39.67 55367.40 88888.00 2007-07-14 02:15:07.750 195 12425.77 39.67 55367.38 88888.00 2007-07-14 02:15:07.875 195 12425.77 39.65 55367.32 88888.00 2007-07-14 02:15:08.000 195 12425.75 39.62 55367.30 88888.00 2007-07-14 02:15:08.125 195 12425.80 39.65 55367.32 88888.00 2007-07-14 02:15:08.250 195 12425.83 39.65 55367.35 88888.00 2007-07-14 02:15:08.375 195 12425.83 39.65 55367.38 88888.00 2007-07-14 02:15:08.500 195 12425.80 39.67 55367.35 88888.00 2007-07-14 02:15:08.625 195 12425.75 39.70 55367.35 88888.00 2007-07-14 02:15:08.750 195 12425.70 39.67 55367.32 88888.00 2007-07-14 02:15:08.875 195 12425.77 39.65 55367.32 88888.00 2007-07-14 02:15:09.000 195 12425.85 39.67 55367.32 88888.00 2007-07-14 02:15:09.125 195 12425.83 39.65 55367.32 88888.00 2007-07-14 02:15:09.250 195 12425.83 39.65 55367.32 88888.00 2007-07-14 02:15:09.375 195 12425.95 39.70 55367.35 88888.00 2007-07-14 02:15:09.500 195 12425.92 39.70 55367.32 88888.00 2007-07-14 02:15:09.625 195 12425.88 39.73 55367.38 88888.00 2007-07-14 02:15:09.750 195 12425.90 39.75 55367.40 88888.00 2007-07-14 02:15:09.875 195 12425.90 39.70 55367.38 88888.00 2007-07-14 02:15:10.000 195 12425.88 39.65 55367.35 88888.00 2007-07-14 02:15:10.125 195 12425.90 39.65 55367.35 88888.00 2007-07-14 02:15:10.250 195 12426.00 39.70 55367.35 88888.00 2007-07-14 02:15:10.375 195 12426.00 39.75 55367.38 88888.00 2007-07-14 02:15:10.500 195 12425.90 39.75 55367.38 88888.00 2007-07-14 02:15:10.625 195 12425.90 39.73 55367.38 88888.00 2007-07-14 02:15:10.750 195 12425.98 39.70 55367.35 88888.00 2007-07-14 02:15:10.875 195 12426.00 39.70 55367.32 88888.00 2007-07-14 02:15:11.000 195 12426.00 39.70 55367.32 88888.00 2007-07-14 02:15:11.125 195 12426.15 39.75 55367.35 88888.00 2007-07-14 02:15:11.250 195 12426.15 39.75 55367.35 88888.00 2007-07-14 02:15:11.375 195 12426.10 39.75 55367.30 88888.00 2007-07-14 02:15:11.500 195 12426.02 39.75 55367.32 88888.00 2007-07-14 02:15:11.625 195 12426.08 39.80 55367.35 88888.00 2007-07-14 02:15:11.750 195 12426.17 39.85 55367.35 88888.00 2007-07-14 02:15:11.875 195 12426.15 39.83 55367.35 88888.00 2007-07-14 02:15:12.000 195 12426.17 39.77 55367.32 88888.00 2007-07-14 02:15:12.125 195 12426.12 39.77 55367.30 88888.00 2007-07-14 02:15:12.250 195 12426.05 39.83 55367.32 88888.00 2007-07-14 02:15:12.375 195 12426.15 39.85 55367.32 88888.00 2007-07-14 02:15:12.500 195 12426.17 39.83 55367.30 88888.00 2007-07-14 02:15:12.625 195 12426.17 39.80 55367.30 88888.00 2007-07-14 02:15:12.750 195 12426.20 39.85 55367.32 88888.00 2007-07-14 02:15:12.875 195 12426.20 39.85 55367.30 88888.00 2007-07-14 02:15:13.000 195 12426.20 39.85 55367.32 88888.00 2007-07-14 02:15:13.125 195 12426.25 39.88 55367.32 88888.00 2007-07-14 02:15:13.250 195 12426.30 39.92 55367.30 88888.00 2007-07-14 02:15:13.375 195 12426.30 39.90 55367.25 88888.00 2007-07-14 02:15:13.500 195 12426.23 39.88 55367.28 88888.00 2007-07-14 02:15:13.625 195 12426.17 39.88 55367.28 88888.00 2007-07-14 02:15:13.750 195 12426.17 39.88 55367.25 88888.00 2007-07-14 02:15:13.875 195 12426.23 39.88 55367.28 88888.00 2007-07-14 02:15:14.000 195 12426.23 39.92 55367.28 88888.00 2007-07-14 02:15:14.125 195 12426.27 39.92 55367.28 88888.00 2007-07-14 02:15:14.250 195 12426.27 39.95 55367.28 88888.00 2007-07-14 02:15:14.375 195 12426.27 39.98 55367.28 88888.00 2007-07-14 02:15:14.500 195 12426.30 39.92 55367.28 88888.00 2007-07-14 02:15:14.625 195 12426.33 39.90 55367.25 88888.00 2007-07-14 02:15:14.750 195 12426.35 39.90 55367.25 88888.00 2007-07-14 02:15:14.875 195 12426.35 39.92 55367.25 88888.00 2007-07-14 02:15:15.000 195 12426.33 39.92 55367.22 88888.00 2007-07-14 02:15:15.125 195 12426.30 39.95 55367.22 88888.00 2007-07-14 02:15:15.250 195 12426.35 39.90 55367.25 88888.00 2007-07-14 02:15:15.375 195 12426.38 39.92 55367.22 88888.00 2007-07-14 02:15:15.500 195 12426.35 39.98 55367.22 88888.00 2007-07-14 02:15:15.625 195 12426.33 39.98 55367.22 88888.00 2007-07-14 02:15:15.750 195 12426.42 40.00 55367.22 88888.00 2007-07-14 02:15:15.875 195 12426.48 40.00 55367.22 88888.00 2007-07-14 02:15:16.000 195 12426.42 39.95 55367.20 88888.00 2007-07-14 02:15:16.125 195 12426.40 39.95 55367.20 88888.00 2007-07-14 02:15:16.250 195 12426.38 39.92 55367.18 88888.00 2007-07-14 02:15:16.375 195 12426.48 40.02 55367.22 88888.00 2007-07-14 02:15:16.500 195 12426.52 40.02 55367.25 88888.00 2007-07-14 02:15:16.625 195 12426.52 40.00 55367.20 88888.00 2007-07-14 02:15:16.750 195 12426.45 40.00 55367.20 88888.00 2007-07-14 02:15:16.875 195 12426.48 40.02 55367.20 88888.00 2007-07-14 02:15:17.000 195 12426.52 40.05 55367.20 88888.00 2007-07-14 02:15:17.125 195 12426.58 40.08 55367.22 88888.00 2007-07-14 02:15:17.250 195 12426.60 40.00 55367.22 88888.00 2007-07-14 02:15:17.375 195 12426.62 40.02 55367.18 88888.00 2007-07-14 02:15:17.500 195 12426.65 40.08 55367.20 88888.00 2007-07-14 02:15:17.625 195 12426.67 40.08 55367.20 88888.00 2007-07-14 02:15:17.750 195 12426.60 40.02 55367.22 88888.00 2007-07-14 02:15:17.875 195 12426.60 40.02 55367.25 88888.00 2007-07-14 02:15:18.000 195 12426.60 40.05 55367.25 88888.00 2007-07-14 02:15:18.125 195 12426.55 40.05 55367.22 88888.00 2007-07-14 02:15:18.250 195 12426.60 40.08 55367.22 88888.00 2007-07-14 02:15:18.375 195 12426.67 40.10 55367.22 88888.00 2007-07-14 02:15:18.500 195 12426.70 40.05 55367.22 88888.00 2007-07-14 02:15:18.625 195 12426.73 40.02 55367.25 88888.00 2007-07-14 02:15:18.750 195 12426.75 40.10 55367.20 88888.00 2007-07-14 02:15:18.875 195 12426.73 40.12 55367.18 88888.00 2007-07-14 02:15:19.000 195 12426.67 40.10 55367.15 88888.00 2007-07-14 02:15:19.125 195 12426.60 40.02 55367.12 88888.00 2007-07-14 02:15:19.250 195 12426.60 40.05 55367.15 88888.00 2007-07-14 02:15:19.375 195 12426.67 40.05 55367.12 88888.00 2007-07-14 02:15:19.500 195 12426.65 40.05 55367.12 88888.00 2007-07-14 02:15:19.625 195 12426.70 40.10 55367.15 88888.00 2007-07-14 02:15:19.750 195 12426.70 40.10 55367.15 88888.00 2007-07-14 02:15:19.875 195 12426.70 40.10 55367.15 88888.00 2007-07-14 02:15:20.000 195 12426.73 40.08 55367.15 88888.00 2007-07-14 02:15:20.125 195 12426.77 40.10 55367.15 88888.00 2007-07-14 02:15:20.250 195 12426.73 40.10 55367.12 88888.00 2007-07-14 02:15:20.375 195 12426.77 40.10 55367.15 88888.00 2007-07-14 02:15:20.500 195 12426.88 40.12 55367.18 88888.00 2007-07-14 02:15:20.625 195 12426.92 40.12 55367.15 88888.00 2007-07-14 02:15:20.750 195 12426.92 40.10 55367.18 88888.00 2007-07-14 02:15:20.875 195 12426.90 40.08 55367.18 88888.00 2007-07-14 02:15:21.000 195 12426.90 40.10 55367.15 88888.00 2007-07-14 02:15:21.125 195 12426.98 40.20 55367.18 88888.00 2007-07-14 02:15:21.250 195 12426.98 40.20 55367.18 88888.00 2007-07-14 02:15:21.375 195 12426.98 40.17 55367.15 88888.00 2007-07-14 02:15:21.500 195 12427.08 40.20 55367.18 88888.00 2007-07-14 02:15:21.625 195 12427.08 40.17 55367.18 88888.00 2007-07-14 02:15:21.750 195 12427.02 40.12 55367.18 88888.00 2007-07-14 02:15:21.875 195 12427.02 40.15 55367.18 88888.00 2007-07-14 02:15:22.000 195 12427.05 40.17 55367.18 88888.00 2007-07-14 02:15:22.125 195 12427.05 40.17 55367.18 88888.00 2007-07-14 02:15:22.250 195 12427.02 40.17 55367.18 88888.00 2007-07-14 02:15:22.375 195 12427.05 40.17 55367.20 88888.00 2007-07-14 02:15:22.500 195 12427.05 40.15 55367.18 88888.00 2007-07-14 02:15:22.625 195 12427.05 40.17 55367.18 88888.00 2007-07-14 02:15:22.750 195 12427.02 40.20 55367.15 88888.00 2007-07-14 02:15:22.875 195 12426.98 40.23 55367.15 88888.00 2007-07-14 02:15:23.000 195 12427.02 40.25 55367.15 88888.00 2007-07-14 02:15:23.125 195 12427.08 40.25 55367.12 88888.00 2007-07-14 02:15:23.250 195 12427.10 40.23 55367.18 88888.00 2007-07-14 02:15:23.375 195 12427.12 40.27 55367.20 88888.00 2007-07-14 02:15:23.500 195 12427.15 40.27 55367.18 88888.00 2007-07-14 02:15:23.625 195 12427.23 40.27 55367.15 88888.00 2007-07-14 02:15:23.750 195 12427.20 40.25 55367.15 88888.00 2007-07-14 02:15:23.875 195 12427.15 40.25 55367.15 88888.00 2007-07-14 02:15:24.000 195 12427.23 40.25 55367.18 88888.00 2007-07-14 02:15:24.125 195 12427.20 40.23 55367.18 88888.00 2007-07-14 02:15:24.250 195 12427.10 40.20 55367.18 88888.00 2007-07-14 02:15:24.375 195 12427.15 40.25 55367.15 88888.00 2007-07-14 02:15:24.500 195 12427.17 40.23 55367.15 88888.00 2007-07-14 02:15:24.625 195 12427.20 40.25 55367.15 88888.00 2007-07-14 02:15:24.750 195 12427.23 40.25 55367.15 88888.00 2007-07-14 02:15:24.875 195 12427.23 40.23 55367.12 88888.00 2007-07-14 02:15:25.000 195 12427.20 40.20 55367.12 88888.00 2007-07-14 02:15:25.125 195 12427.23 40.23 55367.12 88888.00 2007-07-14 02:15:25.250 195 12427.25 40.23 55367.15 88888.00 2007-07-14 02:15:25.375 195 12427.25 40.25 55367.15 88888.00 2007-07-14 02:15:25.500 195 12427.23 40.23 55367.15 88888.00 2007-07-14 02:15:25.625 195 12427.25 40.23 55367.18 88888.00 2007-07-14 02:15:25.750 195 12427.33 40.27 55367.18 88888.00 2007-07-14 02:15:25.875 195 12427.30 40.30 55367.18 88888.00 2007-07-14 02:15:26.000 195 12427.33 40.27 55367.12 88888.00 2007-07-14 02:15:26.125 195 12427.35 40.23 55367.12 88888.00 2007-07-14 02:15:26.250 195 12427.48 40.25 55367.12 88888.00 2007-07-14 02:15:26.375 195 12427.55 40.30 55367.12 88888.00 2007-07-14 02:15:26.500 195 12427.52 40.30 55367.15 88888.00 2007-07-14 02:15:26.625 195 12427.55 40.30 55367.18 88888.00 2007-07-14 02:15:26.750 195 12427.52 40.25 55367.12 88888.00 2007-07-14 02:15:26.875 195 12427.50 40.23 55367.10 88888.00 2007-07-14 02:15:27.000 195 12427.52 40.23 55367.07 88888.00 2007-07-14 02:15:27.125 195 12427.55 40.25 55367.12 88888.00 2007-07-14 02:15:27.250 195 12427.52 40.20 55367.12 88888.00 2007-07-14 02:15:27.375 195 12427.55 40.20 55367.12 88888.00 2007-07-14 02:15:27.500 195 12427.50 40.23 55367.15 88888.00 2007-07-14 02:15:27.625 195 12427.50 40.30 55367.18 88888.00 2007-07-14 02:15:27.750 195 12427.55 40.33 55367.15 88888.00 2007-07-14 02:15:27.875 195 12427.55 40.23 55367.10 88888.00 2007-07-14 02:15:28.000 195 12427.55 40.20 55367.10 88888.00 2007-07-14 02:15:28.125 195 12427.67 40.27 55367.12 88888.00 2007-07-14 02:15:28.250 195 12427.65 40.27 55367.12 88888.00 2007-07-14 02:15:28.375 195 12427.67 40.27 55367.10 88888.00 2007-07-14 02:15:28.500 195 12427.65 40.30 55367.12 88888.00 2007-07-14 02:15:28.625 195 12427.58 40.30 55367.10 88888.00 2007-07-14 02:15:28.750 195 12427.52 40.25 55367.07 88888.00 2007-07-14 02:15:28.875 195 12427.52 40.23 55367.07 88888.00 2007-07-14 02:15:29.000 195 12427.65 40.27 55367.07 88888.00 2007-07-14 02:15:29.125 195 12427.65 40.30 55367.10 88888.00 2007-07-14 02:15:29.250 195 12427.65 40.33 55367.10 88888.00 2007-07-14 02:15:29.375 195 12427.65 40.30 55367.07 88888.00 2007-07-14 02:15:29.500 195 12427.65 40.30 55367.10 88888.00 2007-07-14 02:15:29.625 195 12427.65 40.23 55367.10 88888.00 2007-07-14 02:15:29.750 195 12427.67 40.23 55367.12 88888.00 2007-07-14 02:15:29.875 195 12427.70 40.25 55367.10 88888.00 2007-07-14 02:15:30.000 195 12427.77 40.30 55367.07 88888.00 2007-07-14 02:15:30.125 195 12427.83 40.35 55367.10 88888.00 2007-07-14 02:15:30.250 195 12427.80 40.35 55367.07 88888.00 2007-07-14 02:15:30.375 195 12427.75 40.30 55367.10 88888.00 2007-07-14 02:15:30.500 195 12427.77 40.33 55367.05 88888.00 2007-07-14 02:15:30.625 195 12427.83 40.33 55367.07 88888.00 2007-07-14 02:15:30.750 195 12427.83 40.27 55367.05 88888.00 2007-07-14 02:15:30.875 195 12427.85 40.30 55367.07 88888.00 2007-07-14 02:15:31.000 195 12427.83 40.33 55367.05 88888.00 2007-07-14 02:15:31.125 195 12427.92 40.33 55367.05 88888.00 2007-07-14 02:15:31.250 195 12428.00 40.35 55367.07 88888.00 2007-07-14 02:15:31.375 195 12428.05 40.40 55367.03 88888.00 2007-07-14 02:15:31.500 195 12427.95 40.35 55367.05 88888.00 2007-07-14 02:15:31.625 195 12427.92 40.33 55367.05 88888.00 2007-07-14 02:15:31.750 195 12427.98 40.35 55367.05 88888.00 2007-07-14 02:15:31.875 195 12428.05 40.38 55367.07 88888.00 2007-07-14 02:15:32.000 195 12428.02 40.38 55367.07 88888.00 2007-07-14 02:15:32.125 195 12428.00 40.38 55367.07 88888.00 2007-07-14 02:15:32.250 195 12428.00 40.38 55367.12 88888.00 2007-07-14 02:15:32.375 195 12428.02 40.40 55367.12 88888.00 2007-07-14 02:15:32.500 195 12428.08 40.38 55367.07 88888.00 2007-07-14 02:15:32.625 195 12428.10 40.35 55367.05 88888.00 2007-07-14 02:15:32.750 195 12428.17 40.38 55367.10 88888.00 2007-07-14 02:15:32.875 195 12428.17 40.40 55367.12 88888.00 2007-07-14 02:15:33.000 195 12428.12 40.40 55367.10 88888.00 2007-07-14 02:15:33.125 195 12428.15 40.40 55367.10 88888.00 2007-07-14 02:15:33.250 195 12428.05 40.35 55367.07 88888.00 2007-07-14 02:15:33.375 195 12428.08 40.35 55367.05 88888.00 2007-07-14 02:15:33.500 195 12428.15 40.40 55367.05 88888.00 2007-07-14 02:15:33.625 195 12428.23 40.42 55367.10 88888.00 2007-07-14 02:15:33.750 195 12428.25 40.48 55367.12 88888.00 2007-07-14 02:15:33.875 195 12428.25 40.48 55367.07 88888.00 2007-07-14 02:15:34.000 195 12428.23 40.45 55367.05 88888.00 2007-07-14 02:15:34.125 195 12428.23 40.45 55367.07 88888.00 2007-07-14 02:15:34.250 195 12428.33 40.48 55367.07 88888.00 2007-07-14 02:15:34.375 195 12428.40 40.50 55367.07 88888.00 2007-07-14 02:15:34.500 195 12428.38 40.48 55367.05 88888.00 2007-07-14 02:15:34.625 195 12428.40 40.48 55367.05 88888.00 2007-07-14 02:15:34.750 195 12428.38 40.45 55367.10 88888.00 2007-07-14 02:15:34.875 195 12428.38 40.50 55367.10 88888.00 2007-07-14 02:15:35.000 195 12428.35 40.52 55367.07 88888.00 2007-07-14 02:15:35.125 195 12428.38 40.52 55367.07 88888.00 2007-07-14 02:15:35.250 195 12428.30 40.50 55367.05 88888.00 2007-07-14 02:15:35.375 195 12428.33 40.52 55367.03 88888.00 2007-07-14 02:15:35.500 195 12428.38 40.52 55367.05 88888.00 2007-07-14 02:15:35.625 195 12428.35 40.55 55367.05 88888.00 2007-07-14 02:15:35.750 195 12428.40 40.55 55367.07 88888.00 2007-07-14 02:15:35.875 195 12428.48 40.60 55367.10 88888.00 2007-07-14 02:15:36.000 195 12428.50 40.60 55367.10 88888.00 2007-07-14 02:15:36.125 195 12428.48 40.52 55367.07 88888.00 2007-07-14 02:15:36.250 195 12428.38 40.48 55367.05 88888.00 2007-07-14 02:15:36.375 195 12428.42 40.52 55367.07 88888.00 2007-07-14 02:15:36.500 195 12428.45 40.58 55367.07 88888.00 2007-07-14 02:15:36.625 195 12428.42 40.55 55367.05 88888.00 2007-07-14 02:15:36.750 195 12428.45 40.58 55367.03 88888.00 2007-07-14 02:15:36.875 195 12428.48 40.62 55367.03 88888.00 2007-07-14 02:15:37.000 195 12428.50 40.62 55367.05 88888.00 2007-07-14 02:15:37.125 195 12428.60 40.65 55367.05 88888.00 2007-07-14 02:15:37.250 195 12428.58 40.62 55367.03 88888.00 2007-07-14 02:15:37.375 195 12428.60 40.67 55367.05 88888.00 2007-07-14 02:15:37.500 195 12428.52 40.70 55367.07 88888.00 2007-07-14 02:15:37.625 195 12428.52 40.65 55367.05 88888.00 2007-07-14 02:15:37.750 195 12428.50 40.65 55367.03 88888.00 2007-07-14 02:15:37.875 195 12428.60 40.67 55367.10 88888.00 2007-07-14 02:15:38.000 195 12428.65 40.73 55367.05 88888.00 2007-07-14 02:15:38.125 195 12428.70 40.73 55367.05 88888.00 2007-07-14 02:15:38.250 195 12428.73 40.73 55367.07 88888.00 2007-07-14 02:15:38.375 195 12428.70 40.73 55367.03 88888.00 2007-07-14 02:15:38.500 195 12428.67 40.75 55367.05 88888.00 2007-07-14 02:15:38.625 195 12428.67 40.75 55367.05 88888.00 2007-07-14 02:15:38.750 195 12428.70 40.77 55367.05 88888.00 2007-07-14 02:15:38.875 195 12428.67 40.75 55367.00 88888.00 2007-07-14 02:15:39.000 195 12428.70 40.75 55367.00 88888.00 2007-07-14 02:15:39.125 195 12428.70 40.75 55367.05 88888.00 2007-07-14 02:15:39.250 195 12428.67 40.77 55367.05 88888.00 2007-07-14 02:15:39.375 195 12428.70 40.80 55367.03 88888.00 2007-07-14 02:15:39.500 195 12428.73 40.80 55367.03 88888.00 2007-07-14 02:15:39.625 195 12428.70 40.75 55367.00 88888.00 2007-07-14 02:15:39.750 195 12428.60 40.75 55367.03 88888.00 2007-07-14 02:15:39.875 195 12428.65 40.80 55367.03 88888.00 2007-07-14 02:15:40.000 195 12428.77 40.85 55367.03 88888.00 2007-07-14 02:15:40.125 195 12428.80 40.85 55367.00 88888.00 2007-07-14 02:15:40.250 195 12428.75 40.88 55367.03 88888.00 2007-07-14 02:15:40.375 195 12428.75 40.88 55367.03 88888.00 2007-07-14 02:15:40.500 195 12428.75 40.92 55367.03 88888.00 2007-07-14 02:15:40.625 195 12428.75 40.90 55367.03 88888.00 2007-07-14 02:15:40.750 195 12428.77 40.92 55367.03 88888.00 2007-07-14 02:15:40.875 195 12428.83 40.90 55367.03 88888.00 2007-07-14 02:15:41.000 195 12428.80 40.85 55366.97 88888.00 2007-07-14 02:15:41.125 195 12428.83 40.88 55366.97 88888.00 2007-07-14 02:15:41.250 195 12428.83 40.90 55367.05 88888.00 2007-07-14 02:15:41.375 195 12428.85 40.98 55367.07 88888.00 2007-07-14 02:15:41.500 195 12428.90 41.00 55367.03 88888.00 2007-07-14 02:15:41.625 195 12428.95 40.95 55367.00 88888.00 2007-07-14 02:15:41.750 195 12429.02 40.98 55367.00 88888.00 2007-07-14 02:15:41.875 195 12429.00 40.98 55366.97 88888.00 2007-07-14 02:15:42.000 195 12429.00 40.98 55366.97 88888.00 2007-07-14 02:15:42.125 195 12429.05 41.05 55367.03 88888.00 2007-07-14 02:15:42.250 195 12429.05 41.05 55367.00 88888.00 2007-07-14 02:15:42.375 195 12429.05 41.02 55366.97 88888.00 2007-07-14 02:15:42.500 195 12428.98 41.08 55366.97 88888.00 2007-07-14 02:15:42.625 195 12429.02 41.12 55367.00 88888.00 2007-07-14 02:15:42.750 195 12429.10 41.15 55366.97 88888.00 2007-07-14 02:15:42.875 195 12429.08 41.15 55366.97 88888.00 2007-07-14 02:15:43.000 195 12429.05 41.15 55366.97 88888.00 2007-07-14 02:15:43.125 195 12429.08 41.20 55366.97 88888.00 2007-07-14 02:15:43.250 195 12429.10 41.20 55366.97 88888.00 2007-07-14 02:15:43.375 195 12429.15 41.17 55366.97 88888.00 2007-07-14 02:15:43.500 195 12429.12 41.15 55366.97 88888.00 2007-07-14 02:15:43.625 195 12429.08 41.17 55366.95 88888.00 2007-07-14 02:15:43.750 195 12429.10 41.20 55366.95 88888.00 2007-07-14 02:15:43.875 195 12429.15 41.25 55367.00 88888.00 2007-07-14 02:15:44.000 195 12429.20 41.27 55367.00 88888.00 2007-07-14 02:15:44.125 195 12429.23 41.23 55366.95 88888.00 2007-07-14 02:15:44.250 195 12429.15 41.20 55366.90 88888.00 2007-07-14 02:15:44.375 195 12429.10 41.30 55366.95 88888.00 2007-07-14 02:15:44.500 195 12429.15 41.30 55366.95 88888.00 2007-07-14 02:15:44.625 195 12429.17 41.27 55366.93 88888.00 2007-07-14 02:15:44.750 195 12429.25 41.30 55366.95 88888.00 2007-07-14 02:15:44.875 195 12429.20 41.35 55366.97 88888.00 2007-07-14 02:15:45.000 195 12429.12 41.30 55366.95 88888.00 2007-07-14 02:15:45.125 195 12429.12 41.27 55366.95 88888.00 2007-07-14 02:15:45.250 195 12429.20 41.35 55366.97 88888.00 2007-07-14 02:15:45.375 195 12429.25 41.35 55366.97 88888.00 2007-07-14 02:15:45.500 195 12429.17 41.38 55367.00 88888.00 2007-07-14 02:15:45.625 195 12429.15 41.38 55367.03 88888.00 2007-07-14 02:15:45.750 195 12429.15 41.38 55367.03 88888.00 2007-07-14 02:15:45.875 195 12429.20 41.40 55367.00 88888.00 2007-07-14 02:15:46.000 195 12429.20 41.38 55366.97 88888.00 2007-07-14 02:15:46.125 195 12429.25 41.40 55366.97 88888.00 2007-07-14 02:15:46.250 195 12429.27 41.42 55367.00 88888.00 2007-07-14 02:15:46.375 195 12429.27 41.40 55366.97 88888.00 2007-07-14 02:15:46.500 195 12429.27 41.45 55366.97 88888.00 2007-07-14 02:15:46.625 195 12429.33 41.55 55366.97 88888.00 2007-07-14 02:15:46.750 195 12429.33 41.55 55366.95 88888.00 2007-07-14 02:15:46.875 195 12429.33 41.55 55366.95 88888.00 2007-07-14 02:15:47.000 195 12429.30 41.52 55366.95 88888.00 2007-07-14 02:15:47.125 195 12429.30 41.58 55366.95 88888.00 2007-07-14 02:15:47.250 195 12429.30 41.55 55366.97 88888.00 2007-07-14 02:15:47.375 195 12429.35 41.55 55366.97 88888.00 2007-07-14 02:15:47.500 195 12429.38 41.58 55366.95 88888.00 2007-07-14 02:15:47.625 195 12429.35 41.58 55366.95 88888.00 2007-07-14 02:15:47.750 195 12429.33 41.60 55366.97 88888.00 2007-07-14 02:15:47.875 195 12429.38 41.67 55366.97 88888.00 2007-07-14 02:15:48.000 195 12429.38 41.70 55367.00 88888.00 2007-07-14 02:15:48.125 195 12429.38 41.65 55367.00 88888.00 2007-07-14 02:15:48.250 195 12429.35 41.67 55367.00 88888.00 2007-07-14 02:15:48.375 195 12429.42 41.75 55366.97 88888.00 2007-07-14 02:15:48.500 195 12429.45 41.73 55366.97 88888.00 2007-07-14 02:15:48.625 195 12429.42 41.70 55366.97 88888.00 2007-07-14 02:15:48.750 195 12429.38 41.75 55366.93 88888.00 2007-07-14 02:15:48.875 195 12429.42 41.75 55366.93 88888.00 2007-07-14 02:15:49.000 195 12429.38 41.73 55366.93 88888.00 2007-07-14 02:15:49.125 195 12429.35 41.73 55366.97 88888.00 2007-07-14 02:15:49.250 195 12429.40 41.75 55366.95 88888.00 2007-07-14 02:15:49.375 195 12429.45 41.75 55366.93 88888.00 2007-07-14 02:15:49.500 195 12429.52 41.77 55366.93 88888.00 2007-07-14 02:15:49.625 195 12429.55 41.80 55366.93 88888.00 2007-07-14 02:15:49.750 195 12429.60 41.80 55366.93 88888.00 2007-07-14 02:15:49.875 195 12429.60 41.83 55367.00 88888.00 2007-07-14 02:15:50.000 195 12429.52 41.90 55367.00 88888.00 2007-07-14 02:15:50.125 195 12429.50 41.85 55366.97 88888.00 2007-07-14 02:15:50.250 195 12429.52 41.88 55366.97 88888.00 2007-07-14 02:15:50.375 195 12429.58 41.90 55366.95 88888.00 2007-07-14 02:15:50.500 195 12429.55 41.88 55366.95 88888.00 2007-07-14 02:15:50.625 195 12429.58 41.90 55366.97 88888.00 2007-07-14 02:15:50.750 195 12429.62 41.98 55366.97 88888.00 2007-07-14 02:15:50.875 195 12429.60 42.00 55367.00 88888.00 2007-07-14 02:15:51.000 195 12429.58 41.95 55366.95 88888.00 2007-07-14 02:15:51.125 195 12429.58 41.98 55366.97 88888.00 2007-07-14 02:15:51.250 195 12429.60 42.00 55366.97 88888.00 2007-07-14 02:15:51.375 195 12429.67 42.10 55367.00 88888.00 2007-07-14 02:15:51.500 195 12429.65 42.12 55366.97 88888.00 2007-07-14 02:15:51.625 195 12429.65 42.08 55366.95 88888.00 2007-07-14 02:15:51.750 195 12429.62 42.02 55366.95 88888.00 2007-07-14 02:15:51.875 195 12429.65 42.08 55366.97 88888.00 2007-07-14 02:15:52.000 195 12429.62 42.10 55366.97 88888.00 2007-07-14 02:15:52.125 195 12429.55 42.02 55366.93 88888.00 2007-07-14 02:15:52.250 195 12429.52 42.08 55366.93 88888.00 2007-07-14 02:15:52.375 195 12429.55 42.12 55366.97 88888.00 2007-07-14 02:15:52.500 195 12429.62 42.17 55366.97 88888.00 2007-07-14 02:15:52.625 195 12429.65 42.20 55366.95 88888.00 2007-07-14 02:15:52.750 195 12429.67 42.15 55366.93 88888.00 2007-07-14 02:15:52.875 195 12429.67 42.15 55366.95 88888.00 2007-07-14 02:15:53.000 195 12429.65 42.15 55366.95 88888.00 2007-07-14 02:15:53.125 195 12429.62 42.15 55366.97 88888.00 2007-07-14 02:15:53.250 195 12429.62 42.25 55367.00 88888.00 2007-07-14 02:15:53.375 195 12429.60 42.30 55367.00 88888.00 2007-07-14 02:15:53.500 195 12429.52 42.25 55366.97 88888.00 2007-07-14 02:15:53.625 195 12429.50 42.23 55366.95 88888.00 2007-07-14 02:15:53.750 195 12429.58 42.23 55366.95 88888.00 2007-07-14 02:15:53.875 195 12429.62 42.25 55366.95 88888.00 2007-07-14 02:15:54.000 195 12429.70 42.30 55366.95 88888.00 2007-07-14 02:15:54.125 195 12429.70 42.33 55366.97 88888.00 2007-07-14 02:15:54.250 195 12429.62 42.30 55366.97 88888.00 2007-07-14 02:15:54.375 195 12429.65 42.35 55367.00 88888.00 2007-07-14 02:15:54.500 195 12429.73 42.38 55366.97 88888.00 2007-07-14 02:15:54.625 195 12429.70 42.35 55366.97 88888.00 2007-07-14 02:15:54.750 195 12429.62 42.30 55367.00 88888.00 2007-07-14 02:15:54.875 195 12429.65 42.35 55367.03 88888.00 2007-07-14 02:15:55.000 195 12429.65 42.38 55367.00 88888.00 2007-07-14 02:15:55.125 195 12429.62 42.38 55367.00 88888.00 2007-07-14 02:15:55.250 195 12429.62 42.35 55367.00 88888.00 2007-07-14 02:15:55.375 195 12429.67 42.38 55367.00 88888.00 2007-07-14 02:15:55.500 195 12429.70 42.40 55366.97 88888.00 2007-07-14 02:15:55.625 195 12429.73 42.42 55367.00 88888.00 2007-07-14 02:15:55.750 195 12429.67 42.45 55367.03 88888.00 2007-07-14 02:15:55.875 195 12429.73 42.48 55367.05 88888.00 2007-07-14 02:15:56.000 195 12429.70 42.42 55367.00 88888.00 2007-07-14 02:15:56.125 195 12429.73 42.45 55367.03 88888.00 2007-07-14 02:15:56.250 195 12429.73 42.50 55367.03 88888.00 2007-07-14 02:15:56.375 195 12429.80 42.60 55367.05 88888.00 2007-07-14 02:15:56.500 195 12429.83 42.60 55367.03 88888.00 2007-07-14 02:15:56.625 195 12429.70 42.55 55367.00 88888.00 2007-07-14 02:15:56.750 195 12429.67 42.52 55367.03 88888.00 2007-07-14 02:15:56.875 195 12429.70 42.50 55367.00 88888.00 2007-07-14 02:15:57.000 195 12429.75 42.55 55367.00 88888.00 2007-07-14 02:15:57.125 195 12429.90 42.60 55367.00 88888.00 2007-07-14 02:15:57.250 195 12429.88 42.60 55367.05 88888.00 2007-07-14 02:15:57.375 195 12429.77 42.60 55367.05 88888.00 2007-07-14 02:15:57.500 195 12429.70 42.60 55367.05 88888.00 2007-07-14 02:15:57.625 195 12429.77 42.60 55367.07 88888.00 2007-07-14 02:15:57.750 195 12429.80 42.58 55367.05 88888.00 2007-07-14 02:15:57.875 195 12429.80 42.60 55367.03 88888.00 2007-07-14 02:15:58.000 195 12429.77 42.62 55367.03 88888.00 2007-07-14 02:15:58.125 195 12429.73 42.65 55367.03 88888.00 2007-07-14 02:15:58.250 195 12429.75 42.62 55367.03 88888.00 2007-07-14 02:15:58.375 195 12429.90 42.70 55367.03 88888.00 2007-07-14 02:15:58.500 195 12429.85 42.73 55367.03 88888.00 2007-07-14 02:15:58.625 195 12429.70 42.67 55367.00 88888.00 2007-07-14 02:15:58.750 195 12429.70 42.70 55367.00 88888.00 2007-07-14 02:15:58.875 195 12429.77 42.75 55367.05 88888.00 2007-07-14 02:15:59.000 195 12429.77 42.75 55367.00 88888.00 2007-07-14 02:15:59.125 195 12429.75 42.70 55366.97 88888.00 2007-07-14 02:15:59.250 195 12429.77 42.73 55367.05 88888.00 2007-07-14 02:15:59.375 195 12429.80 42.77 55367.05 88888.00 2007-07-14 02:15:59.500 195 12429.85 42.77 55367.05 88888.00 2007-07-14 02:15:59.625 195 12429.88 42.75 55367.03 88888.00 2007-07-14 02:15:59.750 195 12429.85 42.80 55367.00 88888.00 2007-07-14 02:15:59.875 195 12429.95 42.80 55367.00 88888.00 2007-07-14 02:16:00.000 195 12429.80 42.80 55367.03 88888.00 2007-07-14 02:16:00.125 195 12429.77 42.83 55367.03 88888.00 2007-07-14 02:16:00.250 195 12429.88 42.88 55367.05 88888.00 2007-07-14 02:16:00.375 195 12429.95 42.90 55367.03 88888.00 2007-07-14 02:16:00.500 195 12429.90 42.80 55367.05 88888.00 2007-07-14 02:16:00.625 195 12429.83 42.80 55367.03 88888.00 2007-07-14 02:16:00.750 195 12429.77 42.85 55367.05 88888.00 2007-07-14 02:16:00.875 195 12429.80 42.90 55367.03 88888.00 2007-07-14 02:16:01.000 195 12429.77 42.88 55367.05 88888.00 2007-07-14 02:16:01.125 195 12429.80 42.90 55367.07 88888.00 2007-07-14 02:16:01.250 195 12429.75 42.90 55367.05 88888.00 2007-07-14 02:16:01.375 195 12429.83 42.90 55367.05 88888.00 2007-07-14 02:16:01.500 195 12429.88 42.92 55367.07 88888.00 2007-07-14 02:16:01.625 195 12429.85 42.88 55367.05 88888.00 2007-07-14 02:16:01.750 195 12429.85 42.88 55367.05 88888.00 2007-07-14 02:16:01.875 195 12429.80 42.85 55367.05 88888.00 2007-07-14 02:16:02.000 195 12429.75 42.85 55367.05 88888.00 2007-07-14 02:16:02.125 195 12429.75 42.90 55367.05 88888.00 2007-07-14 02:16:02.250 195 12429.80 43.00 55367.07 88888.00 2007-07-14 02:16:02.375 195 12429.83 43.00 55367.07 88888.00 2007-07-14 02:16:02.500 195 12429.77 42.95 55367.10 88888.00 2007-07-14 02:16:02.625 195 12429.73 43.00 55367.12 88888.00 2007-07-14 02:16:02.750 195 12429.70 43.00 55367.07 88888.00 2007-07-14 02:16:02.875 195 12429.70 42.95 55367.07 88888.00 2007-07-14 02:16:03.000 195 12429.70 42.95 55367.05 88888.00 2007-07-14 02:16:03.125 195 12429.70 43.00 55367.10 88888.00 2007-07-14 02:16:03.250 195 12429.70 42.98 55367.12 88888.00 2007-07-14 02:16:03.375 195 12429.83 43.00 55367.10 88888.00 2007-07-14 02:16:03.500 195 12429.88 43.02 55367.10 88888.00 2007-07-14 02:16:03.625 195 12429.83 43.08 55367.10 88888.00 2007-07-14 02:16:03.750 195 12429.73 43.08 55367.10 88888.00 2007-07-14 02:16:03.875 195 12429.70 43.05 55367.07 88888.00 2007-07-14 02:16:04.000 195 12429.67 43.00 55367.05 88888.00 2007-07-14 02:16:04.125 195 12429.67 43.02 55367.07 88888.00 2007-07-14 02:16:04.250 195 12429.67 43.05 55367.12 88888.00 2007-07-14 02:16:04.375 195 12429.77 43.10 55367.12 88888.00 2007-07-14 02:16:04.500 195 12429.83 43.10 55367.10 88888.00 2007-07-14 02:16:04.625 195 12429.83 43.08 55367.10 88888.00 2007-07-14 02:16:04.750 195 12429.75 43.08 55367.12 88888.00 2007-07-14 02:16:04.875 195 12429.83 43.10 55367.12 88888.00 2007-07-14 02:16:05.000 195 12429.85 43.10 55367.15 88888.00 2007-07-14 02:16:05.125 195 12429.83 43.12 55367.15 88888.00 2007-07-14 02:16:05.250 195 12429.75 43.10 55367.15 88888.00 2007-07-14 02:16:05.375 195 12429.75 43.15 55367.12 88888.00 2007-07-14 02:16:05.500 195 12429.75 43.15 55367.12 88888.00 2007-07-14 02:16:05.625 195 12429.75 43.15 55367.12 88888.00 2007-07-14 02:16:05.750 195 12429.80 43.20 55367.15 88888.00 2007-07-14 02:16:05.875 195 12429.83 43.17 55367.18 88888.00 2007-07-14 02:16:06.000 195 12429.80 43.15 55367.18 88888.00 2007-07-14 02:16:06.125 195 12429.75 43.12 55367.15 88888.00 2007-07-14 02:16:06.250 195 12429.73 43.10 55367.18 88888.00 2007-07-14 02:16:06.375 195 12429.73 43.10 55367.15 88888.00 2007-07-14 02:16:06.500 195 12429.80 43.17 55367.18 88888.00 2007-07-14 02:16:06.625 195 12429.80 43.23 55367.18 88888.00 2007-07-14 02:16:06.750 195 12429.83 43.23 55367.18 88888.00 2007-07-14 02:16:06.875 195 12429.80 43.20 55367.18 88888.00 2007-07-14 02:16:07.000 195 12429.77 43.20 55367.20 88888.00 2007-07-14 02:16:07.125 195 12429.80 43.20 55367.22 88888.00 2007-07-14 02:16:07.250 195 12429.70 43.12 55367.22 88888.00 2007-07-14 02:16:07.375 195 12429.75 43.17 55367.22 88888.00 2007-07-14 02:16:07.500 195 12429.80 43.17 55367.25 88888.00 2007-07-14 02:16:07.625 195 12429.85 43.17 55367.25 88888.00 2007-07-14 02:16:07.750 195 12429.73 43.20 55367.22 88888.00 2007-07-14 02:16:07.875 195 12429.70 43.17 55367.22 88888.00 2007-07-14 02:16:08.000 195 12429.75 43.12 55367.25 88888.00 2007-07-14 02:16:08.125 195 12429.77 43.17 55367.28 88888.00 2007-07-14 02:16:08.250 195 12429.77 43.25 55367.30 88888.00 2007-07-14 02:16:08.375 195 12429.80 43.23 55367.28 88888.00 2007-07-14 02:16:08.500 195 12429.73 43.17 55367.25 88888.00 2007-07-14 02:16:08.625 195 12429.70 43.17 55367.28 88888.00 2007-07-14 02:16:08.750 195 12429.77 43.23 55367.30 88888.00 2007-07-14 02:16:08.875 195 12429.83 43.23 55367.28 88888.00 2007-07-14 02:16:09.000 195 12429.85 43.20 55367.25 88888.00 2007-07-14 02:16:09.125 195 12429.77 43.23 55367.25 88888.00 2007-07-14 02:16:09.250 195 12429.70 43.17 55367.30 88888.00 2007-07-14 02:16:09.375 195 12429.65 43.20 55367.30 88888.00 2007-07-14 02:16:09.500 195 12429.67 43.23 55367.30 88888.00 2007-07-14 02:16:09.625 195 12429.73 43.23 55367.28 88888.00 2007-07-14 02:16:09.750 195 12429.73 43.17 55367.25 88888.00 2007-07-14 02:16:09.875 195 12429.73 43.17 55367.28 88888.00 2007-07-14 02:16:10.000 195 12429.73 43.25 55367.25 88888.00 2007-07-14 02:16:10.125 195 12429.73 43.25 55367.35 88888.00 2007-07-14 02:16:10.250 195 12429.70 43.23 55367.38 88888.00 2007-07-14 02:16:10.375 195 12429.73 43.20 55367.32 88888.00 2007-07-14 02:16:10.500 195 12429.70 43.20 55367.32 88888.00 2007-07-14 02:16:10.625 195 12429.75 43.20 55367.32 88888.00 2007-07-14 02:16:10.750 195 12429.73 43.23 55367.32 88888.00 2007-07-14 02:16:10.875 195 12429.65 43.20 55367.30 88888.00 2007-07-14 02:16:11.000 195 12429.65 43.17 55367.32 88888.00 2007-07-14 02:16:11.125 195 12429.65 43.25 55367.38 88888.00 2007-07-14 02:16:11.250 195 12429.62 43.25 55367.38 88888.00 2007-07-14 02:16:11.375 195 12429.60 43.25 55367.35 88888.00 2007-07-14 02:16:11.500 195 12429.62 43.27 55367.30 88888.00 2007-07-14 02:16:11.625 195 12429.62 43.23 55367.32 88888.00 2007-07-14 02:16:11.750 195 12429.65 43.25 55367.35 88888.00 2007-07-14 02:16:11.875 195 12429.62 43.23 55367.32 88888.00 2007-07-14 02:16:12.000 195 12429.62 43.25 55367.32 88888.00 2007-07-14 02:16:12.125 195 12429.55 43.23 55367.35 88888.00 2007-07-14 02:16:12.250 195 12429.55 43.23 55367.32 88888.00 2007-07-14 02:16:12.375 195 12429.65 43.30 55367.38 88888.00 2007-07-14 02:16:12.500 195 12429.70 43.33 55367.38 88888.00 2007-07-14 02:16:12.625 195 12429.67 43.23 55367.38 88888.00 2007-07-14 02:16:12.750 195 12429.62 43.12 55367.35 88888.00 2007-07-14 02:16:12.875 195 12429.65 43.15 55367.32 88888.00 2007-07-14 02:16:13.000 195 12429.62 43.30 55367.35 88888.00 2007-07-14 02:16:13.125 195 12429.60 43.38 55367.43 88888.00 2007-07-14 02:16:13.250 195 12429.60 43.30 55367.43 88888.00 2007-07-14 02:16:13.375 195 12429.65 43.27 55367.43 88888.00 2007-07-14 02:16:13.500 195 12429.73 43.25 55367.43 88888.00 2007-07-14 02:16:13.625 195 12429.73 43.27 55367.43 88888.00 2007-07-14 02:16:13.750 195 12429.73 43.30 55367.45 88888.00 2007-07-14 02:16:13.875 195 12429.75 43.35 55367.45 88888.00 2007-07-14 02:16:14.000 195 12429.70 43.30 55367.45 88888.00 2007-07-14 02:16:14.125 195 12429.62 43.25 55367.43 88888.00 2007-07-14 02:16:14.250 195 12429.60 43.27 55367.45 88888.00 2007-07-14 02:16:14.375 195 12429.65 43.30 55367.50 88888.00 2007-07-14 02:16:14.500 195 12429.62 43.27 55367.50 88888.00 2007-07-14 02:16:14.625 195 12429.62 43.30 55367.50 88888.00 2007-07-14 02:16:14.750 195 12429.58 43.35 55367.47 88888.00 2007-07-14 02:16:14.875 195 12429.50 43.35 55367.47 88888.00 2007-07-14 02:16:15.000 195 12429.52 43.33 55367.50 88888.00 2007-07-14 02:16:15.125 195 12429.55 43.35 55367.53 88888.00 2007-07-14 02:16:15.250 195 12429.52 43.33 55367.45 88888.00 2007-07-14 02:16:15.375 195 12429.55 43.33 55367.45 88888.00 2007-07-14 02:16:15.500 195 12429.60 43.33 55367.47 88888.00 2007-07-14 02:16:15.625 195 12429.62 43.27 55367.47 88888.00 2007-07-14 02:16:15.750 195 12429.60 43.25 55367.50 88888.00 2007-07-14 02:16:15.875 195 12429.58 43.23 55367.50 88888.00 2007-07-14 02:16:16.000 195 12429.52 43.27 55367.50 88888.00 2007-07-14 02:16:16.125 195 12429.55 43.35 55367.50 88888.00 2007-07-14 02:16:16.250 195 12429.52 43.30 55367.53 88888.00 2007-07-14 02:16:16.375 195 12429.60 43.30 55367.53 88888.00 2007-07-14 02:16:16.500 195 12429.60 43.35 55367.55 88888.00 2007-07-14 02:16:16.625 195 12429.55 43.33 55367.53 88888.00 2007-07-14 02:16:16.750 195 12429.48 43.30 55367.55 88888.00 2007-07-14 02:16:16.875 195 12429.45 43.27 55367.55 88888.00 2007-07-14 02:16:17.000 195 12429.45 43.23 55367.53 88888.00 2007-07-14 02:16:17.125 195 12429.40 43.23 55367.53 88888.00 2007-07-14 02:16:17.250 195 12429.38 43.27 55367.57 88888.00 2007-07-14 02:16:17.375 195 12429.42 43.30 55367.55 88888.00 2007-07-14 02:16:17.500 195 12429.42 43.27 55367.53 88888.00 2007-07-14 02:16:17.625 195 12429.52 43.30 55367.53 88888.00 2007-07-14 02:16:17.750 195 12429.60 43.38 55367.57 88888.00 2007-07-14 02:16:17.875 195 12429.55 43.33 55367.60 88888.00 2007-07-14 02:16:18.000 195 12429.50 43.30 55367.62 88888.00 2007-07-14 02:16:18.125 195 12429.45 43.30 55367.60 88888.00 2007-07-14 02:16:18.250 195 12429.42 43.30 55367.57 88888.00 2007-07-14 02:16:18.375 195 12429.48 43.33 55367.60 88888.00 2007-07-14 02:16:18.500 195 12429.42 43.35 55367.60 88888.00 2007-07-14 02:16:18.625 195 12429.42 43.38 55367.62 88888.00 2007-07-14 02:16:18.750 195 12429.45 43.38 55367.62 88888.00 2007-07-14 02:16:18.875 195 12429.50 43.33 55367.65 88888.00 2007-07-14 02:16:19.000 195 12429.50 43.30 55367.62 88888.00 2007-07-14 02:16:19.125 195 12429.40 43.25 55367.65 88888.00 2007-07-14 02:16:19.250 195 12429.33 43.30 55367.65 88888.00 2007-07-14 02:16:19.375 195 12429.38 43.33 55367.65 88888.00 2007-07-14 02:16:19.500 195 12429.38 43.30 55367.65 88888.00 2007-07-14 02:16:19.625 195 12429.38 43.33 55367.62 88888.00 2007-07-14 02:16:19.750 195 12429.35 43.27 55367.62 88888.00 2007-07-14 02:16:19.875 195 12429.35 43.27 55367.62 88888.00 2007-07-14 02:16:20.000 195 12429.38 43.25 55367.65 88888.00 2007-07-14 02:16:20.125 195 12429.38 43.33 55367.68 88888.00 2007-07-14 02:16:20.250 195 12429.35 43.33 55367.65 88888.00 2007-07-14 02:16:20.375 195 12429.38 43.30 55367.65 88888.00 2007-07-14 02:16:20.500 195 12429.45 43.27 55367.65 88888.00 2007-07-14 02:16:20.625 195 12429.42 43.30 55367.65 88888.00 2007-07-14 02:16:20.750 195 12429.42 43.30 55367.68 88888.00 2007-07-14 02:16:20.875 195 12429.48 43.35 55367.70 88888.00 2007-07-14 02:16:21.000 195 12429.48 43.35 55367.68 88888.00 2007-07-14 02:16:21.125 195 12429.40 43.33 55367.68 88888.00 2007-07-14 02:16:21.250 195 12429.33 43.35 55367.72 88888.00 2007-07-14 02:16:21.375 195 12429.38 43.38 55367.72 88888.00 2007-07-14 02:16:21.500 195 12429.35 43.40 55367.72 88888.00 2007-07-14 02:16:21.625 195 12429.27 43.40 55367.70 88888.00 2007-07-14 02:16:21.750 195 12429.27 43.42 55367.72 88888.00 2007-07-14 02:16:21.875 195 12429.30 43.38 55367.72 88888.00 2007-07-14 02:16:22.000 195 12429.33 43.33 55367.72 88888.00 2007-07-14 02:16:22.125 195 12429.35 43.30 55367.75 88888.00 2007-07-14 02:16:22.250 195 12429.30 43.38 55367.78 88888.00 2007-07-14 02:16:22.375 195 12429.38 43.40 55367.75 88888.00 2007-07-14 02:16:22.500 195 12429.40 43.40 55367.78 88888.00 2007-07-14 02:16:22.625 195 12429.40 43.38 55367.75 88888.00 2007-07-14 02:16:22.750 195 12429.30 43.33 55367.78 88888.00 2007-07-14 02:16:22.875 195 12429.25 43.33 55367.80 88888.00 2007-07-14 02:16:23.000 195 12429.23 43.27 55367.80 88888.00 2007-07-14 02:16:23.125 195 12429.20 43.27 55367.80 88888.00 2007-07-14 02:16:23.250 195 12429.23 43.30 55367.80 88888.00 2007-07-14 02:16:23.375 195 12429.25 43.33 55367.78 88888.00 2007-07-14 02:16:23.500 195 12429.25 43.35 55367.78 88888.00 2007-07-14 02:16:23.625 195 12429.20 43.35 55367.78 88888.00 2007-07-14 02:16:23.750 195 12429.20 43.33 55367.78 88888.00 2007-07-14 02:16:23.875 195 12429.17 43.33 55367.75 88888.00 2007-07-14 02:16:24.000 195 12429.17 43.38 55367.75 88888.00 2007-07-14 02:16:24.125 195 12429.17 43.38 55367.80 88888.00 2007-07-14 02:16:24.250 195 12429.23 43.40 55367.82 88888.00 2007-07-14 02:16:24.375 195 12429.20 43.35 55367.82 88888.00 2007-07-14 02:16:24.500 195 12429.17 43.33 55367.82 88888.00 2007-07-14 02:16:24.625 195 12429.20 43.38 55367.82 88888.00 2007-07-14 02:16:24.750 195 12429.20 43.35 55367.80 88888.00 2007-07-14 02:16:24.875 195 12429.23 43.35 55367.82 88888.00 2007-07-14 02:16:25.000 195 12429.23 43.35 55367.82 88888.00 2007-07-14 02:16:25.125 195 12429.17 43.33 55367.82 88888.00 2007-07-14 02:16:25.250 195 12429.05 43.25 55367.82 88888.00 2007-07-14 02:16:25.375 195 12429.08 43.33 55367.88 88888.00 2007-07-14 02:16:25.500 195 12429.12 43.40 55367.90 88888.00 2007-07-14 02:16:25.625 195 12429.15 43.48 55367.90 88888.00 2007-07-14 02:16:25.750 195 12429.15 43.40 55367.88 88888.00 2007-07-14 02:16:25.875 195 12429.10 43.40 55367.88 88888.00 2007-07-14 02:16:26.000 195 12429.10 43.42 55367.90 88888.00 2007-07-14 02:16:26.125 195 12429.08 43.38 55367.88 88888.00 2007-07-14 02:16:26.250 195 12429.05 43.33 55367.90 88888.00 2007-07-14 02:16:26.375 195 12429.12 43.38 55367.88 88888.00 2007-07-14 02:16:26.500 195 12429.10 43.38 55367.88 88888.00 2007-07-14 02:16:26.625 195 12429.08 43.38 55367.93 88888.00 2007-07-14 02:16:26.750 195 12429.08 43.33 55367.93 88888.00 2007-07-14 02:16:26.875 195 12429.17 43.30 55367.93 88888.00 2007-07-14 02:16:27.000 195 12429.17 43.35 55367.88 88888.00 2007-07-14 02:16:27.125 195 12429.12 43.38 55367.95 88888.00 2007-07-14 02:16:27.250 195 12429.15 43.40 55367.95 88888.00 2007-07-14 02:16:27.375 195 12429.20 43.38 55367.93 88888.00 2007-07-14 02:16:27.500 195 12429.20 43.33 55367.95 88888.00 2007-07-14 02:16:27.625 195 12429.23 43.35 55367.97 88888.00 2007-07-14 02:16:27.750 195 12429.17 43.35 55367.95 88888.00 2007-07-14 02:16:27.875 195 12429.08 43.35 55367.97 88888.00 2007-07-14 02:16:28.000 195 12429.10 43.35 55367.97 88888.00 2007-07-14 02:16:28.125 195 12429.10 43.35 55368.00 88888.00 2007-07-14 02:16:28.250 195 12429.02 43.27 55368.00 88888.00 2007-07-14 02:16:28.375 195 12429.02 43.35 55368.00 88888.00 2007-07-14 02:16:28.500 195 12429.08 43.38 55368.00 88888.00 2007-07-14 02:16:28.625 195 12429.05 43.38 55367.97 88888.00 2007-07-14 02:16:28.750 195 12429.05 43.40 55368.00 88888.00 2007-07-14 02:16:28.875 195 12429.02 43.38 55368.03 88888.00 2007-07-14 02:16:29.000 195 12429.05 43.38 55368.03 88888.00 2007-07-14 02:16:29.125 195 12429.08 43.42 55368.00 88888.00 2007-07-14 02:16:29.250 195 12429.02 43.40 55368.03 88888.00 2007-07-14 02:16:29.375 195 12429.05 43.35 55368.00 88888.00 2007-07-14 02:16:29.500 195 12429.02 43.35 55368.03 88888.00 2007-07-14 02:16:29.625 195 12429.02 43.35 55368.00 88888.00 2007-07-14 02:16:29.750 195 12429.02 43.33 55368.03 88888.00 2007-07-14 02:16:29.875 195 12429.05 43.35 55368.00 88888.00 2007-07-14 02:16:30.000 195 12429.00 43.33 55368.00 88888.00 2007-07-14 02:16:30.125 195 12428.92 43.27 55368.00 88888.00 2007-07-14 02:16:30.250 195 12428.88 43.30 55368.03 88888.00 2007-07-14 02:16:30.375 195 12428.92 43.38 55368.05 88888.00 2007-07-14 02:16:30.500 195 12428.88 43.38 55368.05 88888.00 2007-07-14 02:16:30.625 195 12428.88 43.27 55368.05 88888.00 2007-07-14 02:16:30.750 195 12428.90 43.25 55368.03 88888.00 2007-07-14 02:16:30.875 195 12428.88 43.30 55368.03 88888.00 2007-07-14 02:16:31.000 195 12428.95 43.35 55368.05 88888.00 2007-07-14 02:16:31.125 195 12428.98 43.40 55368.05 88888.00 2007-07-14 02:16:31.250 195 12428.88 43.33 55368.07 88888.00 2007-07-14 02:16:31.375 195 12428.83 43.33 55368.05 88888.00 2007-07-14 02:16:31.500 195 12428.85 43.27 55368.05 88888.00 2007-07-14 02:16:31.625 195 12428.98 43.27 55368.10 88888.00 2007-07-14 02:16:31.750 195 12429.02 43.27 55368.10 88888.00 2007-07-14 02:16:31.875 195 12428.95 43.27 55368.10 88888.00 2007-07-14 02:16:32.000 195 12428.90 43.25 55368.10 88888.00 2007-07-14 02:16:32.125 195 12428.92 43.27 55368.12 88888.00 2007-07-14 02:16:32.250 195 12428.90 43.25 55368.12 88888.00 2007-07-14 02:16:32.375 195 12428.90 43.25 55368.07 88888.00 2007-07-14 02:16:32.500 195 12428.85 43.25 55368.07 88888.00 2007-07-14 02:16:32.625 195 12428.88 43.30 55368.12 88888.00 2007-07-14 02:16:32.750 195 12428.85 43.25 55368.12 88888.00 2007-07-14 02:16:32.875 195 12428.83 43.25 55368.07 88888.00 2007-07-14 02:16:33.000 195 12428.80 43.30 55368.10 88888.00 2007-07-14 02:16:33.125 195 12428.80 43.33 55368.15 88888.00 2007-07-14 02:16:33.250 195 12428.75 43.30 55368.20 88888.00 2007-07-14 02:16:33.375 195 12428.73 43.33 55368.18 88888.00 2007-07-14 02:16:33.500 195 12428.73 43.33 55368.18 88888.00 2007-07-14 02:16:33.625 195 12428.77 43.30 55368.15 88888.00 2007-07-14 02:16:33.750 195 12428.73 43.27 55368.15 88888.00 2007-07-14 02:16:33.875 195 12428.77 43.33 55368.20 88888.00 2007-07-14 02:16:34.000 195 12428.80 43.33 55368.20 88888.00 2007-07-14 02:16:34.125 195 12428.73 43.33 55368.20 88888.00 2007-07-14 02:16:34.250 195 12428.70 43.33 55368.18 88888.00 2007-07-14 02:16:34.375 195 12428.83 43.30 55368.20 88888.00 2007-07-14 02:16:34.500 195 12428.83 43.33 55368.22 88888.00 2007-07-14 02:16:34.625 195 12428.77 43.35 55368.18 88888.00 2007-07-14 02:16:34.750 195 12428.70 43.33 55368.18 88888.00 2007-07-14 02:16:34.875 195 12428.70 43.27 55368.20 88888.00 2007-07-14 02:16:35.000 195 12428.67 43.23 55368.20 88888.00 2007-07-14 02:16:35.125 195 12428.70 43.23 55368.22 88888.00 2007-07-14 02:16:35.250 195 12428.70 43.27 55368.25 88888.00 2007-07-14 02:16:35.375 195 12428.73 43.27 55368.25 88888.00 2007-07-14 02:16:35.500 195 12428.70 43.25 55368.25 88888.00 2007-07-14 02:16:35.625 195 12428.70 43.27 55368.20 88888.00 2007-07-14 02:16:35.750 195 12428.70 43.27 55368.18 88888.00 2007-07-14 02:16:35.875 195 12428.67 43.25 55368.15 88888.00 2007-07-14 02:16:36.000 195 12428.65 43.25 55368.18 88888.00 2007-07-14 02:16:36.125 195 12428.65 43.27 55368.22 88888.00 2007-07-14 02:16:36.250 195 12428.67 43.25 55368.25 88888.00 2007-07-14 02:16:36.375 195 12428.73 43.25 55368.22 88888.00 2007-07-14 02:16:36.500 195 12428.65 43.27 55368.25 88888.00 2007-07-14 02:16:36.625 195 12428.65 43.25 55368.28 88888.00 2007-07-14 02:16:36.750 195 12428.62 43.23 55368.28 88888.00 2007-07-14 02:16:36.875 195 12428.62 43.20 55368.28 88888.00 2007-07-14 02:16:37.000 195 12428.58 43.17 55368.25 88888.00 2007-07-14 02:16:37.125 195 12428.60 43.20 55368.28 88888.00 2007-07-14 02:16:37.250 195 12428.58 43.23 55368.30 88888.00 2007-07-14 02:16:37.375 195 12428.52 43.20 55368.30 88888.00 2007-07-14 02:16:37.500 195 12428.55 43.17 55368.32 88888.00 2007-07-14 02:16:37.625 195 12428.55 43.20 55368.32 88888.00 2007-07-14 02:16:37.750 195 12428.58 43.25 55368.32 88888.00 2007-07-14 02:16:37.875 195 12428.52 43.25 55368.30 88888.00 2007-07-14 02:16:38.000 195 12428.50 43.23 55368.28 88888.00 2007-07-14 02:16:38.125 195 12428.58 43.20 55368.30 88888.00 2007-07-14 02:16:38.250 195 12428.58 43.20 55368.35 88888.00 2007-07-14 02:16:38.375 195 12428.58 43.23 55368.35 88888.00 2007-07-14 02:16:38.500 195 12428.52 43.25 55368.32 88888.00 2007-07-14 02:16:38.625 195 12428.48 43.23 55368.32 88888.00 2007-07-14 02:16:38.750 195 12428.50 43.17 55368.32 88888.00 2007-07-14 02:16:38.875 195 12428.52 43.20 55368.35 88888.00 2007-07-14 02:16:39.000 195 12428.52 43.20 55368.32 88888.00 2007-07-14 02:16:39.125 195 12428.42 43.15 55368.32 88888.00 2007-07-14 02:16:39.250 195 12428.40 43.12 55368.35 88888.00 2007-07-14 02:16:39.375 195 12428.48 43.17 55368.35 88888.00 2007-07-14 02:16:39.500 195 12428.45 43.17 55368.35 88888.00 2007-07-14 02:16:39.625 195 12428.45 43.15 55368.38 88888.00 2007-07-14 02:16:39.750 195 12428.42 43.15 55368.35 88888.00 2007-07-14 02:16:39.875 195 12428.52 43.20 55368.38 88888.00 2007-07-14 02:16:40.000 195 12428.45 43.17 55368.38 88888.00 2007-07-14 02:16:40.125 195 12428.35 43.20 55368.40 88888.00 2007-07-14 02:16:40.250 195 12428.35 43.17 55368.40 88888.00 2007-07-14 02:16:40.375 195 12428.40 43.12 55368.40 88888.00 2007-07-14 02:16:40.500 195 12428.38 43.12 55368.40 88888.00 2007-07-14 02:16:40.625 195 12428.35 43.17 55368.40 88888.00 2007-07-14 02:16:40.750 195 12428.42 43.17 55368.40 88888.00 2007-07-14 02:16:40.875 195 12428.48 43.10 55368.43 88888.00 2007-07-14 02:16:41.000 195 12428.45 43.10 55368.40 88888.00 2007-07-14 02:16:41.125 195 12428.48 43.10 55368.43 88888.00 2007-07-14 02:16:41.250 195 12428.40 43.08 55368.43 88888.00 2007-07-14 02:16:41.375 195 12428.30 43.02 55368.40 88888.00 2007-07-14 02:16:41.500 195 12428.30 43.02 55368.40 88888.00 2007-07-14 02:16:41.625 195 12428.40 43.05 55368.43 88888.00 2007-07-14 02:16:41.750 195 12428.35 43.05 55368.45 88888.00 2007-07-14 02:16:41.875 195 12428.35 43.08 55368.45 88888.00 2007-07-14 02:16:42.000 195 12428.38 43.05 55368.45 88888.00 2007-07-14 02:16:42.125 195 12428.35 43.05 55368.45 88888.00 2007-07-14 02:16:42.250 195 12428.27 43.05 55368.43 88888.00 2007-07-14 02:16:42.375 195 12428.30 43.08 55368.45 88888.00 2007-07-14 02:16:42.500 195 12428.27 43.12 55368.50 88888.00 2007-07-14 02:16:42.625 195 12428.25 43.05 55368.50 88888.00 2007-07-14 02:16:42.750 195 12428.15 42.98 55368.50 88888.00 2007-07-14 02:16:42.875 195 12428.23 43.00 55368.50 88888.00 2007-07-14 02:16:43.000 195 12428.30 43.05 55368.50 88888.00 2007-07-14 02:16:43.125 195 12428.25 43.00 55368.50 88888.00 2007-07-14 02:16:43.250 195 12428.20 42.98 55368.53 88888.00 2007-07-14 02:16:43.375 195 12428.27 43.00 55368.53 88888.00 2007-07-14 02:16:43.500 195 12428.27 43.00 55368.53 88888.00 2007-07-14 02:16:43.625 195 12428.25 42.98 55368.53 88888.00 2007-07-14 02:16:43.750 195 12428.23 42.98 55368.53 88888.00 2007-07-14 02:16:43.875 195 12428.33 43.02 55368.57 88888.00 2007-07-14 02:16:44.000 195 12428.35 43.00 55368.57 88888.00 2007-07-14 02:16:44.125 195 12428.30 42.98 55368.57 88888.00 2007-07-14 02:16:44.250 195 12428.33 43.00 55368.60 88888.00 2007-07-14 02:16:44.375 195 12428.23 42.98 55368.60 88888.00 2007-07-14 02:16:44.500 195 12428.23 43.00 55368.60 88888.00 2007-07-14 02:16:44.625 195 12428.27 42.98 55368.60 88888.00 2007-07-14 02:16:44.750 195 12428.33 42.92 55368.60 88888.00 2007-07-14 02:16:44.875 195 12428.35 42.92 55368.60 88888.00 2007-07-14 02:16:45.000 195 12428.27 42.98 55368.57 88888.00 2007-07-14 02:16:45.125 195 12428.25 42.95 55368.60 88888.00 2007-07-14 02:16:45.250 195 12428.12 42.90 55368.60 88888.00 2007-07-14 02:16:45.375 195 12428.15 42.98 55368.60 88888.00 2007-07-14 02:16:45.500 195 12428.23 42.98 55368.60 88888.00 2007-07-14 02:16:45.625 195 12428.20 42.95 55368.62 88888.00 2007-07-14 02:16:45.750 195 12428.20 42.92 55368.62 88888.00 2007-07-14 02:16:45.875 195 12428.20 42.88 55368.62 88888.00 2007-07-14 02:16:46.000 195 12428.15 42.83 55368.60 88888.00 2007-07-14 02:16:46.125 195 12428.15 42.83 55368.60 88888.00 2007-07-14 02:16:46.250 195 12428.15 42.88 55368.62 88888.00 2007-07-14 02:16:46.375 195 12428.25 42.92 55368.68 88888.00 2007-07-14 02:16:46.500 195 12428.23 42.92 55368.68 88888.00 2007-07-14 02:16:46.625 195 12428.15 42.85 55368.65 88888.00 2007-07-14 02:16:46.750 195 12428.08 42.83 55368.62 88888.00 2007-07-14 02:16:46.875 195 12428.05 42.83 55368.65 88888.00 2007-07-14 02:16:47.000 195 12428.02 42.80 55368.65 88888.00 2007-07-14 02:16:47.125 195 12428.08 42.75 55368.68 88888.00 2007-07-14 02:16:47.250 195 12428.08 42.77 55368.68 88888.00 2007-07-14 02:16:47.375 195 12428.10 42.85 55368.70 88888.00 2007-07-14 02:16:47.500 195 12428.12 42.85 55368.68 88888.00 2007-07-14 02:16:47.625 195 12428.10 42.85 55368.68 88888.00 2007-07-14 02:16:47.750 195 12428.12 42.85 55368.68 88888.00 2007-07-14 02:16:47.875 195 12428.12 42.83 55368.68 88888.00 2007-07-14 02:16:48.000 195 12428.05 42.77 55368.68 88888.00 2007-07-14 02:16:48.125 195 12428.08 42.80 55368.70 88888.00 2007-07-14 02:16:48.250 195 12428.08 42.83 55368.72 88888.00 2007-07-14 02:16:48.375 195 12428.10 42.83 55368.68 88888.00 2007-07-14 02:16:48.500 195 12428.17 42.80 55368.68 88888.00 2007-07-14 02:16:48.625 195 12428.23 42.85 55368.68 88888.00 2007-07-14 02:16:48.750 195 12428.25 42.83 55368.68 88888.00 2007-07-14 02:16:48.875 195 12428.25 42.85 55368.70 88888.00 2007-07-14 02:16:49.000 195 12428.23 42.73 55368.70 88888.00 2007-07-14 02:16:49.125 195 12428.23 42.73 55368.72 88888.00 2007-07-14 02:16:49.250 195 12428.17 42.73 55368.72 88888.00 2007-07-14 02:16:49.375 195 12428.12 42.70 55368.72 88888.00 2007-07-14 02:16:49.500 195 12428.10 42.67 55368.72 88888.00 2007-07-14 02:16:49.625 195 12428.08 42.65 55368.72 88888.00 2007-07-14 02:16:49.750 195 12428.10 42.67 55368.72 88888.00 2007-07-14 02:16:49.875 195 12428.25 42.62 55368.75 88888.00 2007-07-14 02:16:50.000 195 12428.20 42.58 55368.75 88888.00 2007-07-14 02:16:50.125 195 12428.15 42.62 55368.78 88888.00 2007-07-14 02:16:50.250 195 12428.12 42.73 55368.80 88888.00 2007-07-14 02:16:50.375 195 12428.17 42.70 55368.78 88888.00 2007-07-14 02:16:50.500 195 12428.17 42.67 55368.78 88888.00 2007-07-14 02:16:50.625 195 12428.10 42.62 55368.78 88888.00 2007-07-14 02:16:50.750 195 12428.12 42.65 55368.78 88888.00 2007-07-14 02:16:50.875 195 12428.17 42.67 55368.78 88888.00 2007-07-14 02:16:51.000 195 12428.20 42.67 55368.78 88888.00 2007-07-14 02:16:51.125 195 12428.15 42.67 55368.78 88888.00 2007-07-14 02:16:51.250 195 12428.05 42.67 55368.78 88888.00 2007-07-14 02:16:51.375 195 12428.05 42.62 55368.78 88888.00 2007-07-14 02:16:51.500 195 12428.10 42.58 55368.75 88888.00 2007-07-14 02:16:51.625 195 12428.05 42.58 55368.78 88888.00 2007-07-14 02:16:51.750 195 12428.08 42.58 55368.78 88888.00 2007-07-14 02:16:51.875 195 12428.10 42.65 55368.80 88888.00 2007-07-14 02:16:52.000 195 12428.12 42.65 55368.78 88888.00 2007-07-14 02:16:52.125 195 12428.10 42.65 55368.78 88888.00 2007-07-14 02:16:52.250 195 12428.08 42.52 55368.78 88888.00 2007-07-14 02:16:52.375 195 12428.10 42.55 55368.78 88888.00 2007-07-14 02:16:52.500 195 12428.12 42.55 55368.82 88888.00 2007-07-14 02:16:52.625 195 12428.10 42.52 55368.85 88888.00 2007-07-14 02:16:52.750 195 12428.02 42.52 55368.85 88888.00 2007-07-14 02:16:52.875 195 12428.05 42.55 55368.82 88888.00 2007-07-14 02:16:53.000 195 12428.12 42.50 55368.82 88888.00 2007-07-14 02:16:53.125 195 12428.10 42.52 55368.80 88888.00 2007-07-14 02:16:53.250 195 12428.02 42.50 55368.82 88888.00 2007-07-14 02:16:53.375 195 12428.00 42.50 55368.80 88888.00 2007-07-14 02:16:53.500 195 12427.95 42.45 55368.80 88888.00 2007-07-14 02:16:53.625 195 12427.95 42.50 55368.80 88888.00 2007-07-14 02:16:53.750 195 12428.00 42.52 55368.78 88888.00 2007-07-14 02:16:53.875 195 12428.05 42.50 55368.78 88888.00 2007-07-14 02:16:54.000 195 12428.00 42.50 55368.78 88888.00 2007-07-14 02:16:54.125 195 12427.95 42.45 55368.80 88888.00 2007-07-14 02:16:54.250 195 12427.95 42.48 55368.85 88888.00 2007-07-14 02:16:54.375 195 12428.05 42.45 55368.80 88888.00 2007-07-14 02:16:54.500 195 12428.12 42.48 55368.80 88888.00 2007-07-14 02:16:54.625 195 12428.10 42.50 55368.80 88888.00 2007-07-14 02:16:54.750 195 12428.08 42.48 55368.82 88888.00 2007-07-14 02:16:54.875 195 12428.08 42.45 55368.82 88888.00 2007-07-14 02:16:55.000 195 12428.15 42.45 55368.82 88888.00 2007-07-14 02:16:55.125 195 12428.10 42.45 55368.85 88888.00 2007-07-14 02:16:55.250 195 12428.10 42.45 55368.85 88888.00 2007-07-14 02:16:55.375 195 12428.10 42.48 55368.85 88888.00 2007-07-14 02:16:55.500 195 12428.02 42.45 55368.88 88888.00 2007-07-14 02:16:55.625 195 12427.98 42.42 55368.85 88888.00 2007-07-14 02:16:55.750 195 12427.98 42.40 55368.85 88888.00 2007-07-14 02:16:55.875 195 12428.02 42.40 55368.88 88888.00 2007-07-14 02:16:56.000 195 12428.10 42.40 55368.88 88888.00 2007-07-14 02:16:56.125 195 12428.12 42.45 55368.85 88888.00 2007-07-14 02:16:56.250 195 12428.15 42.38 55368.85 88888.00 2007-07-14 02:16:56.375 195 12428.23 42.40 55368.85 88888.00 2007-07-14 02:16:56.500 195 12428.23 42.45 55368.90 88888.00 2007-07-14 02:16:56.625 195 12428.17 42.38 55368.93 88888.00 2007-07-14 02:16:56.750 195 12428.10 42.30 55368.90 88888.00 2007-07-14 02:16:56.875 195 12428.10 42.27 55368.88 88888.00 2007-07-14 02:16:57.000 195 12428.05 42.33 55368.88 88888.00 2007-07-14 02:16:57.125 195 12428.05 42.33 55368.88 88888.00 2007-07-14 02:16:57.250 195 12428.02 42.35 55368.95 88888.00 2007-07-14 02:16:57.375 195 12427.98 42.38 55368.93 88888.00 2007-07-14 02:16:57.500 195 12428.00 42.35 55368.93 88888.00 2007-07-14 02:16:57.625 195 12428.05 42.35 55368.90 88888.00 2007-07-14 02:16:57.750 195 12428.02 42.33 55368.90 88888.00 2007-07-14 02:16:57.875 195 12428.05 42.35 55368.93 88888.00 2007-07-14 02:16:58.000 195 12428.00 42.35 55368.90 88888.00 2007-07-14 02:16:58.125 195 12427.98 42.30 55368.90 88888.00 2007-07-14 02:16:58.250 195 12427.90 42.30 55368.90 88888.00 2007-07-14 02:16:58.375 195 12428.00 42.30 55368.93 88888.00 2007-07-14 02:16:58.500 195 12428.00 42.30 55368.93 88888.00 2007-07-14 02:16:58.625 195 12428.00 42.27 55368.90 88888.00 2007-07-14 02:16:58.750 195 12427.95 42.27 55368.88 88888.00 2007-07-14 02:16:58.875 195 12427.92 42.27 55368.88 88888.00 2007-07-14 02:16:59.000 195 12427.90 42.25 55368.88 88888.00 2007-07-14 02:16:59.125 195 12427.90 42.25 55368.88 88888.00 2007-07-14 02:16:59.250 195 12427.95 42.25 55368.88 88888.00 2007-07-14 02:16:59.375 195 12428.02 42.17 55368.85 88888.00 2007-07-14 02:16:59.500 195 12428.00 42.17 55368.85 88888.00 2007-07-14 02:16:59.625 195 12427.98 42.20 55368.88 88888.00 2007-07-14 02:16:59.750 195 12428.00 42.23 55368.90 88888.00 2007-07-14 02:16:59.875 195 12428.05 42.25 55368.93 88888.00 2007-07-14 02:17:00.000 195 12428.08 42.25 55368.93 88888.00 2007-07-14 02:17:00.125 195 12428.12 42.15 55368.93 88888.00 2007-07-14 02:17:00.250 195 12428.08 42.20 55368.95 88888.00 2007-07-14 02:17:00.375 195 12428.12 42.20 55368.95 88888.00 2007-07-14 02:17:00.500 195 12428.12 42.23 55368.95 88888.00 2007-07-14 02:17:00.625 195 12428.02 42.17 55368.95 88888.00 2007-07-14 02:17:00.750 195 12428.00 42.15 55368.95 88888.00 2007-07-14 02:17:00.875 195 12428.08 42.20 55368.97 88888.00 2007-07-14 02:17:01.000 195 12428.05 42.12 55368.95 88888.00 2007-07-14 02:17:01.125 195 12428.02 42.12 55368.95 88888.00 2007-07-14 02:17:01.250 195 12427.98 42.15 55368.97 88888.00 2007-07-14 02:17:01.375 195 12428.00 42.23 55368.95 88888.00 2007-07-14 02:17:01.500 195 12428.05 42.23 55368.95 88888.00 2007-07-14 02:17:01.625 195 12428.10 42.17 55368.97 88888.00 2007-07-14 02:17:01.750 195 12428.08 42.12 55368.97 88888.00 2007-07-14 02:17:01.875 195 12428.00 42.10 55368.95 88888.00 2007-07-14 02:17:02.000 195 12428.00 42.12 55368.93 88888.00 2007-07-14 02:17:02.125 195 12428.02 42.15 55368.95 88888.00 2007-07-14 02:17:02.250 195 12428.08 42.12 55368.95 88888.00 2007-07-14 02:17:02.375 195 12428.10 42.12 55368.95 88888.00 2007-07-14 02:17:02.500 195 12428.08 42.12 55368.95 88888.00 2007-07-14 02:17:02.625 195 12428.08 42.10 55368.97 88888.00 2007-07-14 02:17:02.750 195 12428.08 42.17 55368.97 88888.00 2007-07-14 02:17:02.875 195 12428.08 42.12 55368.95 88888.00 2007-07-14 02:17:03.000 195 12428.02 42.08 55368.90 88888.00 2007-07-14 02:17:03.125 195 12428.05 42.12 55368.95 88888.00 2007-07-14 02:17:03.250 195 12428.05 42.15 55368.97 88888.00 2007-07-14 02:17:03.375 195 12428.15 42.17 55368.97 88888.00 2007-07-14 02:17:03.500 195 12428.08 42.12 55368.95 88888.00 2007-07-14 02:17:03.625 195 12428.02 42.10 55369.00 88888.00 2007-07-14 02:17:03.750 195 12428.08 42.12 55369.00 88888.00 2007-07-14 02:17:03.875 195 12428.08 42.10 55368.97 88888.00 2007-07-14 02:17:04.000 195 12428.12 42.10 55368.95 88888.00 2007-07-14 02:17:04.125 195 12428.08 42.08 55368.93 88888.00 2007-07-14 02:17:04.250 195 12428.08 42.10 55368.95 88888.00 2007-07-14 02:17:04.375 195 12428.08 42.12 55368.97 88888.00 2007-07-14 02:17:04.500 195 12428.10 42.10 55368.97 88888.00 2007-07-14 02:17:04.625 195 12428.02 42.02 55368.97 88888.00 2007-07-14 02:17:04.750 195 12428.02 42.02 55368.97 88888.00 2007-07-14 02:17:04.875 195 12428.02 42.05 55369.00 88888.00 2007-07-14 02:17:05.000 195 12428.10 42.05 55368.97 88888.00 2007-07-14 02:17:05.125 195 12428.12 42.05 55368.93 88888.00 2007-07-14 02:17:05.250 195 12428.12 41.95 55368.95 88888.00 2007-07-14 02:17:05.375 195 12428.20 42.00 55368.97 88888.00 2007-07-14 02:17:05.500 195 12428.15 42.05 55368.97 88888.00 2007-07-14 02:17:05.625 195 12428.20 42.02 55369.00 88888.00 2007-07-14 02:17:05.750 195 12428.10 42.02 55368.97 88888.00 2007-07-14 02:17:05.875 195 12428.02 42.02 55369.00 88888.00 2007-07-14 02:17:06.000 195 12428.00 42.02 55369.00 88888.00 2007-07-14 02:17:06.125 195 12428.10 42.05 55369.00 88888.00 2007-07-14 02:17:06.250 195 12428.10 42.05 55369.00 88888.00 2007-07-14 02:17:06.375 195 12428.05 42.02 55369.00 88888.00 2007-07-14 02:17:06.500 195 12428.02 42.05 55368.97 88888.00 2007-07-14 02:17:06.625 195 12428.08 42.15 55369.00 88888.00 2007-07-14 02:17:06.750 195 12428.08 42.10 55369.00 88888.00 2007-07-14 02:17:06.875 195 12428.10 42.00 55369.00 88888.00 2007-07-14 02:17:07.000 195 12428.10 41.98 55369.00 88888.00 2007-07-14 02:17:07.125 195 12428.12 42.00 55369.00 88888.00 2007-07-14 02:17:07.250 195 12428.10 41.98 55368.95 88888.00 2007-07-14 02:17:07.375 195 12428.08 41.92 55368.90 88888.00 2007-07-14 02:17:07.500 195 12428.02 41.98 55368.95 88888.00 2007-07-14 02:17:07.625 195 12428.08 42.00 55368.97 88888.00 2007-07-14 02:17:07.750 195 12428.08 42.00 55369.00 88888.00 2007-07-14 02:17:07.875 195 12428.10 42.05 55369.00 88888.00 2007-07-14 02:17:08.000 195 12428.10 42.00 55368.97 88888.00 2007-07-14 02:17:08.125 195 12428.08 42.02 55368.95 88888.00 2007-07-14 02:17:08.250 195 12427.98 41.98 55368.97 88888.00 2007-07-14 02:17:08.375 195 12427.98 41.95 55368.95 88888.00 2007-07-14 02:17:08.500 195 12427.98 41.92 55368.95 88888.00 2007-07-14 02:17:08.625 195 12428.10 41.98 55368.97 88888.00 2007-07-14 02:17:08.750 195 12428.17 42.00 55369.00 88888.00 2007-07-14 02:17:08.875 195 12428.17 41.95 55368.97 88888.00 2007-07-14 02:17:09.000 195 12428.08 41.92 55369.00 88888.00 2007-07-14 02:17:09.125 195 12428.08 42.00 55369.05 88888.00 2007-07-14 02:17:09.250 195 12428.05 41.95 55369.03 88888.00 2007-07-14 02:17:09.375 195 12428.12 41.98 55369.03 88888.00 2007-07-14 02:17:09.500 195 12428.20 42.00 55369.05 88888.00 2007-07-14 02:17:09.625 195 12428.25 42.00 55369.05 88888.00 2007-07-14 02:17:09.750 195 12428.20 41.95 55369.03 88888.00 2007-07-14 02:17:09.875 195 12428.12 41.92 55368.97 88888.00 2007-07-14 02:17:10.000 195 12428.08 41.90 55368.97 88888.00 2007-07-14 02:17:10.125 195 12428.12 41.95 55369.00 88888.00 2007-07-14 02:17:10.250 195 12428.10 41.90 55369.00 88888.00 2007-07-14 02:17:10.375 195 12428.08 41.90 55368.97 88888.00 2007-07-14 02:17:10.500 195 12428.08 41.90 55369.00 88888.00 2007-07-14 02:17:10.625 195 12428.05 41.83 55368.97 88888.00 2007-07-14 02:17:10.750 195 12428.00 41.83 55368.95 88888.00 2007-07-14 02:17:10.875 195 12428.02 41.88 55368.97 88888.00 2007-07-14 02:17:11.000 195 12428.10 41.90 55368.97 88888.00 2007-07-14 02:17:11.125 195 12428.08 41.88 55369.00 88888.00 2007-07-14 02:17:11.250 195 12428.00 41.83 55369.00 88888.00 2007-07-14 02:17:11.375 195 12428.02 41.83 55369.00 88888.00 2007-07-14 02:17:11.500 195 12428.10 41.88 55369.00 88888.00 2007-07-14 02:17:11.625 195 12428.17 41.90 55369.05 88888.00 2007-07-14 02:17:11.750 195 12428.12 41.92 55369.03 88888.00 2007-07-14 02:17:11.875 195 12428.05 41.92 55369.00 88888.00 2007-07-14 02:17:12.000 195 12428.02 41.85 55368.97 88888.00 2007-07-14 02:17:12.125 195 12428.05 41.85 55368.97 88888.00 2007-07-14 02:17:12.250 195 12428.08 41.85 55369.03 88888.00 2007-07-14 02:17:12.375 195 12428.10 41.83 55369.00 88888.00 2007-07-14 02:17:12.500 195 12428.10 41.85 55368.97 88888.00 2007-07-14 02:17:12.625 195 12428.10 41.83 55368.97 88888.00 2007-07-14 02:17:12.750 195 12428.10 41.83 55368.97 88888.00 2007-07-14 02:17:12.875 195 12428.17 41.85 55369.00 88888.00 2007-07-14 02:17:13.000 195 12428.15 41.88 55369.00 88888.00 2007-07-14 02:17:13.125 195 12428.08 41.80 55368.97 88888.00 2007-07-14 02:17:13.250 195 12428.00 41.75 55369.00 88888.00 2007-07-14 02:17:13.375 195 12427.98 41.77 55369.00 88888.00 2007-07-14 02:17:13.500 195 12428.10 41.85 55368.97 88888.00 2007-07-14 02:17:13.625 195 12428.17 41.88 55369.00 88888.00 2007-07-14 02:17:13.750 195 12428.12 41.83 55368.97 88888.00 2007-07-14 02:17:13.875 195 12428.12 41.80 55368.97 88888.00 2007-07-14 02:17:14.000 195 12428.10 41.83 55369.00 88888.00 2007-07-14 02:17:14.125 195 12428.08 41.83 55369.00 88888.00 2007-07-14 02:17:14.250 195 12428.08 41.80 55369.00 88888.00 2007-07-14 02:17:14.375 195 12428.12 41.85 55369.03 88888.00 2007-07-14 02:17:14.500 195 12428.20 41.85 55369.05 88888.00 2007-07-14 02:17:14.625 195 12428.23 41.85 55369.05 88888.00 2007-07-14 02:17:14.750 195 12428.30 41.88 55369.05 88888.00 2007-07-14 02:17:14.875 195 12428.23 41.88 55369.07 88888.00 2007-07-14 02:17:15.000 195 12428.17 41.83 55369.05 88888.00 2007-07-14 02:17:15.125 195 12428.20 41.83 55369.03 88888.00 2007-07-14 02:17:15.250 195 12428.23 41.83 55369.03 88888.00 2007-07-14 02:17:15.375 195 12428.27 41.85 55369.03 88888.00 2007-07-14 02:17:15.500 195 12428.27 41.85 55369.05 88888.00 2007-07-14 02:17:15.625 195 12428.25 41.83 55369.03 88888.00 2007-07-14 02:17:15.750 195 12428.15 41.80 55369.00 88888.00 2007-07-14 02:17:15.875 195 12428.10 41.80 55369.03 88888.00 2007-07-14 02:17:16.000 195 12428.10 41.77 55369.00 88888.00 2007-07-14 02:17:16.125 195 12428.10 41.77 55369.00 88888.00 2007-07-14 02:17:16.250 195 12428.12 41.80 55369.03 88888.00 2007-07-14 02:17:16.375 195 12428.20 41.85 55369.05 88888.00 2007-07-14 02:17:16.500 195 12428.20 41.85 55369.03 88888.00 2007-07-14 02:17:16.625 195 12428.15 41.83 55369.05 88888.00 2007-07-14 02:17:16.750 195 12428.15 41.83 55369.07 88888.00 2007-07-14 02:17:16.875 195 12428.17 41.83 55369.03 88888.00 2007-07-14 02:17:17.000 195 12428.20 41.80 55369.00 88888.00 2007-07-14 02:17:17.125 195 12428.15 41.75 55369.00 88888.00 2007-07-14 02:17:17.250 195 12428.12 41.75 55369.00 88888.00 2007-07-14 02:17:17.375 195 12428.15 41.80 55369.00 88888.00 2007-07-14 02:17:17.500 195 12428.15 41.80 55369.05 88888.00 2007-07-14 02:17:17.625 195 12428.12 41.83 55369.10 88888.00 2007-07-14 02:17:17.750 195 12428.15 41.80 55369.07 88888.00 2007-07-14 02:17:17.875 195 12428.17 41.75 55369.03 88888.00 2007-07-14 02:17:18.000 195 12428.27 41.98 55370.12 88888.00 2007-07-14 02:17:18.125 195 12428.17 42.00 55370.12 88888.00 2007-07-14 02:17:18.250 195 12428.12 42.02 55370.12 88888.00 2007-07-14 02:17:18.375 195 12428.23 42.08 55370.12 88888.00 2007-07-14 02:17:18.500 195 12428.33 42.02 55370.10 88888.00 2007-07-14 02:17:18.625 195 12428.38 42.02 55370.12 88888.00 2007-07-14 02:17:18.750 195 12428.38 42.02 55370.15 88888.00 2007-07-14 02:17:18.875 195 12428.30 42.05 55370.15 88888.00 2007-07-14 02:17:19.000 195 12428.23 41.77 55369.05 88888.00 2007-07-14 02:17:19.125 195 12428.27 41.77 55369.03 88888.00 2007-07-14 02:17:19.250 195 12428.23 41.77 55369.00 88888.00 2007-07-14 02:17:19.375 195 12428.17 41.80 55369.00 88888.00 2007-07-14 02:17:19.500 195 12428.10 41.83 55369.03 88888.00 2007-07-14 02:17:19.625 195 12428.12 41.80 55369.03 88888.00 2007-07-14 02:17:19.750 195 12428.08 41.73 55369.00 88888.00 2007-07-14 02:17:19.875 195 12428.15 41.73 55369.03 88888.00 2007-07-14 02:17:20.000 195 12428.25 41.77 55369.00 88888.00 2007-07-14 02:17:20.125 195 12428.20 41.73 55369.00 88888.00 2007-07-14 02:17:20.250 195 12428.17 41.67 55369.03 88888.00 2007-07-14 02:17:20.375 195 12428.30 41.75 55369.03 88888.00 2007-07-14 02:17:20.500 195 12428.27 41.77 55369.03 88888.00 2007-07-14 02:17:20.625 195 12428.25 41.80 55369.05 88888.00 2007-07-14 02:17:20.750 195 12428.25 41.77 55369.03 88888.00 2007-07-14 02:17:20.875 195 12428.27 41.75 55369.03 88888.00 2007-07-14 02:17:21.000 195 12428.23 41.70 55369.03 88888.00 2007-07-14 02:17:21.125 195 12428.27 41.75 55369.05 88888.00 2007-07-14 02:17:21.250 195 12428.33 41.75 55369.03 88888.00 2007-07-14 02:17:21.375 195 12428.38 41.77 55369.03 88888.00 2007-07-14 02:17:21.500 195 12428.30 41.75 55369.03 88888.00 2007-07-14 02:17:21.625 195 12428.27 41.73 55369.03 88888.00 2007-07-14 02:17:21.750 195 12428.27 41.70 55369.03 88888.00 2007-07-14 02:17:21.875 195 12428.25 41.75 55369.00 88888.00 2007-07-14 02:17:22.000 195 12428.20 41.80 55369.03 88888.00 2007-07-14 02:17:22.125 195 12428.12 41.77 55369.03 88888.00 2007-07-14 02:17:22.250 195 12428.15 41.73 55369.05 88888.00 2007-07-14 02:17:22.375 195 12428.27 41.70 55369.07 88888.00 2007-07-14 02:17:22.500 195 12428.25 41.70 55369.03 88888.00 2007-07-14 02:17:22.625 195 12428.23 41.70 55369.03 88888.00 2007-07-14 02:17:22.750 195 12428.23 41.70 55369.03 88888.00 2007-07-14 02:17:22.875 195 12428.27 41.70 55369.05 88888.00 2007-07-14 02:17:23.000 195 12428.30 41.70 55369.07 88888.00 2007-07-14 02:17:23.125 195 12428.25 41.73 55369.07 88888.00 2007-07-14 02:17:23.250 195 12428.23 41.70 55369.03 88888.00 2007-07-14 02:17:23.375 195 12428.25 41.65 55369.00 88888.00 2007-07-14 02:17:23.500 195 12428.23 41.65 55369.00 88888.00 2007-07-14 02:17:23.625 195 12428.15 41.67 55369.03 88888.00 2007-07-14 02:17:23.750 195 12428.17 41.70 55369.05 88888.00 2007-07-14 02:17:23.875 195 12428.25 41.73 55369.07 88888.00 2007-07-14 02:17:24.000 195 12428.30 41.77 55369.05 88888.00 2007-07-14 02:17:24.125 195 12428.20 41.70 55369.05 88888.00 2007-07-14 02:17:24.250 195 12428.08 41.65 55369.05 88888.00 2007-07-14 02:17:24.375 195 12428.12 41.65 55369.03 88888.00 2007-07-14 02:17:24.500 195 12428.23 41.62 55368.97 88888.00 2007-07-14 02:17:24.625 195 12428.17 41.58 55369.00 88888.00 2007-07-14 02:17:24.750 195 12428.15 41.62 55369.05 88888.00 2007-07-14 02:17:24.875 195 12428.20 41.70 55369.07 88888.00 2007-07-14 02:17:25.000 195 12428.25 41.67 55369.05 88888.00 2007-07-14 02:17:25.125 195 12428.30 41.62 55369.03 88888.00 2007-07-14 02:17:25.250 195 12428.25 41.65 55369.00 88888.00 2007-07-14 02:17:25.375 195 12428.20 41.67 55369.03 88888.00 2007-07-14 02:17:25.500 195 12428.23 41.67 55369.03 88888.00 2007-07-14 02:17:25.625 195 12428.30 41.62 55369.00 88888.00 2007-07-14 02:17:25.750 195 12428.35 41.58 55369.03 88888.00 2007-07-14 02:17:25.875 195 12428.35 41.60 55369.00 88888.00 2007-07-14 02:17:26.000 195 12428.35 41.60 55369.03 88888.00 2007-07-14 02:17:26.125 195 12428.48 41.62 55369.05 88888.00 2007-07-14 02:17:26.250 195 12428.40 41.65 55369.05 88888.00 2007-07-14 02:17:26.375 195 12428.40 41.67 55369.05 88888.00 2007-07-14 02:17:26.500 195 12428.42 41.60 55369.05 88888.00 2007-07-14 02:17:26.625 195 12428.42 41.55 55369.03 88888.00 2007-07-14 02:17:26.750 195 12428.38 41.55 55369.03 88888.00 2007-07-14 02:17:26.875 195 12428.35 41.58 55369.05 88888.00 2007-07-14 02:17:27.000 195 12428.40 41.58 55369.05 88888.00 2007-07-14 02:17:27.125 195 12428.40 41.58 55369.03 88888.00 2007-07-14 02:17:27.250 195 12428.33 41.55 55369.00 88888.00 2007-07-14 02:17:27.375 195 12428.38 41.58 55369.00 88888.00 2007-07-14 02:17:27.500 195 12428.45 41.58 55369.05 88888.00 2007-07-14 02:17:27.625 195 12428.50 41.52 55369.05 88888.00 2007-07-14 02:17:27.750 195 12428.48 41.58 55369.03 88888.00 2007-07-14 02:17:27.875 195 12428.42 41.65 55369.05 88888.00 2007-07-14 02:17:28.000 195 12428.38 41.58 55369.05 88888.00 2007-07-14 02:17:28.125 195 12428.40 41.58 55369.05 88888.00 2007-07-14 02:17:28.250 195 12428.35 41.60 55369.05 88888.00 2007-07-14 02:17:28.375 195 12428.45 41.65 55369.07 88888.00 2007-07-14 02:17:28.500 195 12428.55 41.67 55369.10 88888.00 2007-07-14 02:17:28.625 195 12428.58 41.60 55369.03 88888.00 2007-07-14 02:17:28.750 195 12428.50 41.55 55369.00 88888.00 2007-07-14 02:17:28.875 195 12428.42 41.55 55368.97 88888.00 2007-07-14 02:17:29.000 195 12428.40 41.52 55368.97 88888.00 2007-07-14 02:17:29.125 195 12428.42 41.50 55369.03 88888.00 2007-07-14 02:17:29.250 195 12428.48 41.52 55369.00 88888.00 2007-07-14 02:17:29.375 195 12428.50 41.55 55369.05 88888.00 2007-07-14 02:17:29.500 195 12428.50 41.58 55369.03 88888.00 2007-07-14 02:17:29.625 195 12428.52 41.58 55369.03 88888.00 2007-07-14 02:17:29.750 195 12428.55 41.52 55369.00 88888.00 2007-07-14 02:17:29.875 195 12428.55 41.45 55369.00 88888.00 2007-07-14 02:17:30.000 195 12428.50 41.48 55369.03 88888.00 2007-07-14 02:17:30.125 195 12428.50 41.55 55369.05 88888.00 2007-07-14 02:17:30.250 195 12428.42 41.55 55369.03 88888.00 2007-07-14 02:17:30.375 195 12428.42 41.50 55369.00 88888.00 2007-07-14 02:17:30.500 195 12428.45 41.50 55369.05 88888.00 2007-07-14 02:17:30.625 195 12428.48 41.58 55369.05 88888.00 2007-07-14 02:17:30.750 195 12428.50 41.55 55369.03 88888.00 2007-07-14 02:17:30.875 195 12428.45 41.52 55369.00 88888.00 2007-07-14 02:17:31.000 195 12428.48 41.55 55369.03 88888.00 2007-07-14 02:17:31.125 195 12428.45 41.55 55369.05 88888.00 2007-07-14 02:17:31.250 195 12428.42 41.48 55369.05 88888.00 2007-07-14 02:17:31.375 195 12428.45 41.50 55369.07 88888.00 2007-07-14 02:17:31.500 195 12428.42 41.50 55369.05 88888.00 2007-07-14 02:17:31.625 195 12428.38 41.50 55369.05 88888.00 2007-07-14 02:17:31.750 195 12428.38 41.50 55369.03 88888.00 2007-07-14 02:17:31.875 195 12428.38 41.45 55369.03 88888.00 2007-07-14 02:17:32.000 195 12428.40 41.50 55369.03 88888.00 2007-07-14 02:17:32.125 195 12428.35 41.50 55369.05 88888.00 2007-07-14 02:17:32.250 195 12428.38 41.45 55369.05 88888.00 2007-07-14 02:17:32.375 195 12428.42 41.48 55369.03 88888.00 2007-07-14 02:17:32.500 195 12428.42 41.48 55369.05 88888.00 2007-07-14 02:17:32.625 195 12428.48 41.48 55369.05 88888.00 2007-07-14 02:17:32.750 195 12428.48 41.45 55369.05 88888.00 2007-07-14 02:17:32.875 195 12428.38 41.45 55369.03 88888.00 2007-07-14 02:17:33.000 195 12428.40 41.48 55369.00 88888.00 2007-07-14 02:17:33.125 195 12428.52 41.52 55369.03 88888.00 2007-07-14 02:17:33.250 195 12428.62 41.52 55369.05 88888.00 2007-07-14 02:17:33.375 195 12428.58 41.50 55369.05 88888.00 2007-07-14 02:17:33.500 195 12428.55 41.50 55369.00 88888.00 2007-07-14 02:17:33.625 195 12428.52 41.48 55369.00 88888.00 2007-07-14 02:17:33.750 195 12428.48 41.38 55369.00 88888.00 2007-07-14 02:17:33.875 195 12428.48 41.38 55368.97 88888.00 2007-07-14 02:17:34.000 195 12428.52 41.42 55368.97 88888.00 2007-07-14 02:17:34.125 195 12428.52 41.45 55369.00 88888.00 2007-07-14 02:17:34.250 195 12428.48 41.42 55369.03 88888.00 2007-07-14 02:17:34.375 195 12428.50 41.45 55369.03 88888.00 2007-07-14 02:17:34.500 195 12428.50 41.48 55369.00 88888.00 2007-07-14 02:17:34.625 195 12428.45 41.50 55369.00 88888.00 2007-07-14 02:17:34.750 195 12428.50 41.52 55369.03 88888.00 2007-07-14 02:17:34.875 195 12428.52 41.40 55368.97 88888.00 2007-07-14 02:17:35.000 195 12428.52 41.40 55368.97 88888.00 2007-07-14 02:17:35.125 195 12428.50 41.48 55368.97 88888.00 2007-07-14 02:17:35.250 195 12428.42 41.38 55368.95 88888.00 2007-07-14 02:17:35.375 195 12428.42 41.38 55368.97 88888.00 2007-07-14 02:17:35.500 195 12428.45 41.40 55368.97 88888.00 2007-07-14 02:17:35.625 195 12428.50 41.42 55369.03 88888.00 2007-07-14 02:17:35.750 195 12428.58 41.42 55369.00 88888.00 2007-07-14 02:17:35.875 195 12428.55 41.40 55368.97 88888.00 2007-07-14 02:17:36.000 195 12428.58 41.40 55368.97 88888.00 2007-07-14 02:17:36.125 195 12428.58 41.38 55368.97 88888.00 2007-07-14 02:17:36.250 195 12428.60 41.33 55369.00 88888.00 2007-07-14 02:17:36.375 195 12428.60 41.40 55368.97 88888.00 2007-07-14 02:17:36.500 195 12428.58 41.42 55369.00 88888.00 2007-07-14 02:17:36.625 195 12428.52 41.42 55369.00 88888.00 2007-07-14 02:17:36.750 195 12428.50 41.40 55368.97 88888.00 2007-07-14 02:17:36.875 195 12428.48 41.38 55369.00 88888.00 2007-07-14 02:17:37.000 195 12428.52 41.38 55369.00 88888.00 2007-07-14 02:17:37.125 195 12428.62 41.45 55369.03 88888.00 2007-07-14 02:17:37.250 195 12428.52 41.38 55368.97 88888.00 2007-07-14 02:17:37.375 195 12428.40 41.35 55368.97 88888.00 2007-07-14 02:17:37.500 195 12428.45 41.38 55369.00 88888.00 2007-07-14 02:17:37.625 195 12428.52 41.35 55369.00 88888.00 2007-07-14 02:17:37.750 195 12428.50 41.30 55368.97 88888.00 2007-07-14 02:17:37.875 195 12428.52 41.33 55368.97 88888.00 2007-07-14 02:17:38.000 195 12428.58 41.33 55369.00 88888.00 2007-07-14 02:17:38.125 195 12428.52 41.30 55369.00 88888.00 2007-07-14 02:17:38.250 195 12428.48 41.30 55369.00 88888.00 2007-07-14 02:17:38.375 195 12428.48 41.33 55369.00 88888.00 2007-07-14 02:17:38.500 195 12428.60 41.35 55369.00 88888.00 2007-07-14 02:17:38.625 195 12428.65 41.38 55368.97 88888.00 2007-07-14 02:17:38.750 195 12428.65 41.40 55369.00 88888.00 2007-07-14 02:17:38.875 195 12428.52 41.40 55369.00 88888.00 2007-07-14 02:17:39.000 195 12428.45 41.33 55368.95 88888.00 2007-07-14 02:17:39.125 195 12428.45 41.27 55368.95 88888.00 2007-07-14 02:17:39.250 195 12428.48 41.33 55368.97 88888.00 2007-07-14 02:17:39.375 195 12428.52 41.33 55369.00 88888.00 2007-07-14 02:17:39.500 195 12428.52 41.35 55369.00 88888.00 2007-07-14 02:17:39.625 195 12428.50 41.38 55369.00 88888.00 2007-07-14 02:17:39.750 195 12428.52 41.35 55369.03 88888.00 2007-07-14 02:17:39.875 195 12428.58 41.30 55369.00 88888.00 2007-07-14 02:17:40.000 195 12428.65 41.33 55368.97 88888.00 2007-07-14 02:17:40.125 195 12428.65 41.33 55368.97 88888.00 2007-07-14 02:17:40.250 195 12428.55 41.25 55368.95 88888.00 2007-07-14 02:17:40.375 195 12428.52 41.25 55368.95 88888.00 2007-07-14 02:17:40.500 195 12428.58 41.27 55368.95 88888.00 2007-07-14 02:17:40.625 195 12428.58 41.30 55368.95 88888.00 2007-07-14 02:17:40.750 195 12428.58 41.35 55368.97 88888.00 2007-07-14 02:17:40.875 195 12428.52 41.33 55369.03 88888.00 2007-07-14 02:17:41.000 195 12428.55 41.30 55369.00 88888.00 2007-07-14 02:17:41.125 195 12428.60 41.33 55369.00 88888.00 2007-07-14 02:17:41.250 195 12428.55 41.30 55368.97 88888.00 2007-07-14 02:17:41.375 195 12428.62 41.25 55368.95 88888.00 2007-07-14 02:17:41.500 195 12428.62 41.25 55369.00 88888.00 2007-07-14 02:17:41.625 195 12428.60 41.27 55368.97 88888.00 2007-07-14 02:17:41.750 195 12428.58 41.27 55368.95 88888.00 2007-07-14 02:17:41.875 195 12428.60 41.25 55368.97 88888.00 2007-07-14 02:17:42.000 195 12428.62 41.25 55368.97 88888.00 2007-07-14 02:17:42.125 195 12428.65 41.27 55368.97 88888.00 2007-07-14 02:17:42.250 195 12428.60 41.27 55368.97 88888.00 2007-07-14 02:17:42.375 195 12428.58 41.27 55368.95 88888.00 2007-07-14 02:17:42.500 195 12428.58 41.25 55368.97 88888.00 2007-07-14 02:17:42.625 195 12428.60 41.33 55368.97 88888.00 2007-07-14 02:17:42.750 195 12428.65 41.27 55369.00 88888.00 2007-07-14 02:17:42.875 195 12428.67 41.25 55369.00 88888.00 2007-07-14 02:17:43.000 195 12428.62 41.23 55368.97 88888.00 2007-07-14 02:17:43.125 195 12428.62 41.25 55368.97 88888.00 2007-07-14 02:17:43.250 195 12428.67 41.27 55369.00 88888.00 2007-07-14 02:17:43.375 195 12428.73 41.27 55368.95 88888.00 2007-07-14 02:17:43.500 195 12428.65 41.23 55368.95 88888.00 2007-07-14 02:17:43.625 195 12428.58 41.27 55368.97 88888.00 2007-07-14 02:17:43.750 195 12428.52 41.25 55368.97 88888.00 2007-07-14 02:17:43.875 195 12428.55 41.17 55368.95 88888.00 2007-07-14 02:17:44.000 195 12428.55 41.23 55368.95 88888.00 2007-07-14 02:17:44.125 195 12428.55 41.20 55368.95 88888.00 2007-07-14 02:17:44.250 195 12428.52 41.20 55368.97 88888.00 2007-07-14 02:17:44.375 195 12428.65 41.25 55368.95 88888.00 2007-07-14 02:17:44.500 195 12428.67 41.23 55368.95 88888.00 2007-07-14 02:17:44.625 195 12428.58 41.15 55368.95 88888.00 2007-07-14 02:17:44.750 195 12428.60 41.20 55368.95 88888.00 2007-07-14 02:17:44.875 195 12428.70 41.20 55368.95 88888.00 2007-07-14 02:17:45.000 195 12428.65 41.12 55368.93 88888.00 2007-07-14 02:17:45.125 195 12428.62 41.15 55368.93 88888.00 2007-07-14 02:17:45.250 195 12428.62 41.17 55368.93 88888.00 2007-07-14 02:17:45.375 195 12428.70 41.23 55368.93 88888.00 2007-07-14 02:17:45.500 195 12428.73 41.17 55368.95 88888.00 2007-07-14 02:17:45.625 195 12428.65 41.15 55368.95 88888.00 2007-07-14 02:17:45.750 195 12428.65 41.17 55368.95 88888.00 2007-07-14 02:17:45.875 195 12428.65 41.20 55368.97 88888.00 2007-07-14 02:17:46.000 195 12428.67 41.17 55368.95 88888.00 2007-07-14 02:17:46.125 195 12428.65 41.15 55368.95 88888.00 2007-07-14 02:17:46.250 195 12428.60 41.10 55368.97 88888.00 2007-07-14 02:17:46.375 195 12428.70 41.08 55368.93 88888.00 2007-07-14 02:17:46.500 195 12428.70 41.08 55368.93 88888.00 2007-07-14 02:17:46.625 195 12428.67 41.20 55368.95 88888.00 2007-07-14 02:17:46.750 195 12428.67 41.20 55369.00 88888.00 2007-07-14 02:17:46.875 195 12428.67 41.15 55369.00 88888.00 2007-07-14 02:17:47.000 195 12428.70 41.15 55368.97 88888.00 2007-07-14 02:17:47.125 195 12428.73 41.12 55368.95 88888.00 2007-07-14 02:17:47.250 195 12428.67 41.10 55368.97 88888.00 2007-07-14 02:17:47.375 195 12428.75 41.17 55368.97 88888.00 2007-07-14 02:17:47.500 195 12428.70 41.12 55368.93 88888.00 2007-07-14 02:17:47.625 195 12428.60 41.08 55368.93 88888.00 2007-07-14 02:17:47.750 195 12428.58 41.10 55368.93 88888.00 2007-07-14 02:17:47.875 195 12428.62 41.15 55368.97 88888.00 2007-07-14 02:17:48.000 195 12428.67 41.10 55368.97 88888.00 2007-07-14 02:17:48.125 195 12428.70 41.10 55368.93 88888.00 2007-07-14 02:17:48.250 195 12428.65 41.12 55368.97 88888.00 2007-07-14 02:17:48.375 195 12428.67 41.10 55368.97 88888.00 2007-07-14 02:17:48.500 195 12428.67 41.08 55368.97 88888.00 2007-07-14 02:17:48.625 195 12428.67 41.08 55368.97 88888.00 2007-07-14 02:17:48.750 195 12428.67 41.05 55369.00 88888.00 2007-07-14 02:17:48.875 195 12428.60 41.08 55369.00 88888.00 2007-07-14 02:17:49.000 195 12428.67 41.10 55368.97 88888.00 2007-07-14 02:17:49.125 195 12428.67 41.08 55369.00 88888.00 2007-07-14 02:17:49.250 195 12428.60 41.02 55368.97 88888.00 2007-07-14 02:17:49.375 195 12428.62 41.02 55368.95 88888.00 2007-07-14 02:17:49.500 195 12428.67 41.05 55368.95 88888.00 2007-07-14 02:17:49.625 195 12428.75 41.05 55368.95 88888.00 2007-07-14 02:17:49.750 195 12428.75 41.05 55368.93 88888.00 2007-07-14 02:17:49.875 195 12428.70 41.02 55368.95 88888.00 2007-07-14 02:17:50.000 195 12428.67 41.05 55368.97 88888.00 2007-07-14 02:17:50.125 195 12428.65 41.05 55368.95 88888.00 2007-07-14 02:17:50.250 195 12428.55 41.10 55368.97 88888.00 2007-07-14 02:17:50.375 195 12428.58 41.08 55368.95 88888.00 2007-07-14 02:17:50.500 195 12428.60 41.02 55368.93 88888.00 2007-07-14 02:17:50.625 195 12428.62 40.98 55368.93 88888.00 2007-07-14 02:17:50.750 195 12428.62 40.98 55368.93 88888.00 2007-07-14 02:17:50.875 195 12428.67 41.00 55368.95 88888.00 2007-07-14 02:17:51.000 195 12428.67 41.02 55368.93 88888.00 2007-07-14 02:17:51.125 195 12428.62 41.05 55368.97 88888.00 2007-07-14 02:17:51.250 195 12428.62 41.08 55369.03 88888.00 2007-07-14 02:17:51.375 195 12428.65 41.05 55369.03 88888.00 2007-07-14 02:17:51.500 195 12428.67 41.02 55369.00 88888.00 2007-07-14 02:17:51.625 195 12428.67 41.05 55368.97 88888.00 2007-07-14 02:17:51.750 195 12428.70 41.05 55368.97 88888.00 2007-07-14 02:17:51.875 195 12428.67 41.08 55368.97 88888.00 2007-07-14 02:17:52.000 195 12428.70 41.00 55368.95 88888.00 2007-07-14 02:17:52.125 195 12428.67 41.00 55368.95 88888.00 2007-07-14 02:17:52.250 195 12428.67 41.00 55368.95 88888.00 2007-07-14 02:17:52.375 195 12428.67 40.95 55368.97 88888.00 2007-07-14 02:17:52.500 195 12428.65 40.98 55369.00 88888.00 2007-07-14 02:17:52.625 195 12428.70 41.00 55369.00 88888.00 2007-07-14 02:17:52.750 195 12428.73 41.00 55369.00 88888.00 2007-07-14 02:17:52.875 195 12428.70 41.02 55369.00 88888.00 2007-07-14 02:17:53.000 195 12428.67 41.00 55368.97 88888.00 2007-07-14 02:17:53.125 195 12428.62 41.00 55368.95 88888.00 2007-07-14 02:17:53.250 195 12428.70 40.95 55368.97 88888.00 2007-07-14 02:17:53.375 195 12428.67 40.95 55369.00 88888.00 2007-07-14 02:17:53.500 195 12428.65 41.00 55369.00 88888.00 2007-07-14 02:17:53.625 195 12428.58 40.95 55368.95 88888.00 2007-07-14 02:17:53.750 195 12428.58 40.95 55368.93 88888.00 2007-07-14 02:17:53.875 195 12428.60 40.92 55368.95 88888.00 2007-07-14 02:17:54.000 195 12428.67 40.98 55368.97 88888.00 2007-07-14 02:17:54.125 195 12428.73 40.98 55368.95 88888.00 2007-07-14 02:17:54.250 195 12428.70 40.90 55368.97 88888.00 2007-07-14 02:17:54.375 195 12428.73 40.90 55368.95 88888.00 2007-07-14 02:17:54.500 195 12428.60 40.85 55368.93 88888.00 2007-07-14 02:17:54.625 195 12428.55 40.85 55368.93 88888.00 2007-07-14 02:17:54.750 195 12428.65 40.92 55368.95 88888.00 2007-07-14 02:17:54.875 195 12428.65 40.90 55368.93 88888.00 2007-07-14 02:17:55.000 195 12428.62 40.88 55368.93 88888.00 2007-07-14 02:17:55.125 195 12428.58 40.88 55368.97 88888.00 2007-07-14 02:17:55.250 195 12428.48 40.88 55368.97 88888.00 2007-07-14 02:17:55.375 195 12428.55 40.90 55368.93 88888.00 2007-07-14 02:17:55.500 195 12428.60 40.88 55368.95 88888.00 2007-07-14 02:17:55.625 195 12428.62 40.85 55368.97 88888.00 2007-07-14 02:17:55.750 195 12428.60 40.85 55369.00 88888.00 2007-07-14 02:17:55.875 195 12428.58 40.88 55369.00 88888.00 2007-07-14 02:17:56.000 195 12428.67 40.90 55368.97 88888.00 2007-07-14 02:17:56.125 195 12428.70 40.88 55368.97 88888.00 2007-07-14 02:17:56.250 195 12428.70 40.85 55368.97 88888.00 2007-07-14 02:17:56.375 195 12428.67 40.88 55368.97 88888.00 2007-07-14 02:17:56.500 195 12428.65 40.88 55368.95 88888.00 2007-07-14 02:17:56.625 195 12428.62 40.85 55368.97 88888.00 2007-07-14 02:17:56.750 195 12428.60 40.83 55368.97 88888.00 2007-07-14 02:17:56.875 195 12428.58 40.80 55369.03 88888.00 2007-07-14 02:17:57.000 195 12428.58 40.83 55369.00 88888.00 2007-07-14 02:17:57.125 195 12428.58 40.85 55369.00 88888.00 2007-07-14 02:17:57.250 195 12428.50 40.77 55368.95 88888.00 2007-07-14 02:17:57.375 195 12428.55 40.75 55368.93 88888.00 2007-07-14 02:17:57.500 195 12428.65 40.77 55368.95 88888.00 2007-07-14 02:17:57.625 195 12428.67 40.88 55368.97 88888.00 2007-07-14 02:17:57.750 195 12428.62 40.88 55369.00 88888.00 2007-07-14 02:17:57.875 195 12428.58 40.83 55368.97 88888.00 2007-07-14 02:17:58.000 195 12428.55 40.83 55368.95 88888.00 2007-07-14 02:17:58.125 195 12428.50 40.88 55368.97 88888.00 2007-07-14 02:17:58.250 195 12428.48 40.85 55368.95 88888.00 2007-07-14 02:17:58.375 195 12428.55 40.83 55368.97 88888.00 2007-07-14 02:17:58.500 195 12428.55 40.80 55369.00 88888.00 2007-07-14 02:17:58.625 195 12428.58 40.85 55369.03 88888.00 2007-07-14 02:17:58.750 195 12428.62 40.85 55369.00 88888.00 2007-07-14 02:17:58.875 195 12428.60 40.77 55368.97 88888.00 2007-07-14 02:17:59.000 195 12428.55 40.77 55368.97 88888.00 2007-07-14 02:17:59.125 195 12428.58 40.80 55368.97 88888.00 2007-07-14 02:17:59.250 195 12428.55 40.75 55368.95 88888.00 2007-07-14 02:17:59.375 195 12428.50 40.73 55368.93 88888.00 2007-07-14 02:17:59.500 195 12428.48 40.75 55368.93 88888.00 2007-07-14 02:17:59.625 195 12428.50 40.85 55368.97 88888.00 2007-07-14 02:17:59.750 195 12428.58 40.80 55369.00 88888.00 2007-07-14 02:17:59.875 195 12428.52 40.77 55369.00 88888.00 2007-07-14 02:18:00.000 195 12428.52 40.80 55368.95 88888.00 2007-07-14 02:18:00.125 195 12428.55 40.77 55368.97 88888.00 2007-07-14 02:18:00.250 195 12428.55 40.73 55369.00 88888.00 2007-07-14 02:18:00.375 195 12428.55 40.75 55369.00 88888.00 2007-07-14 02:18:00.500 195 12428.48 40.75 55369.00 88888.00 2007-07-14 02:18:00.625 195 12428.52 40.75 55369.00 88888.00 2007-07-14 02:18:00.750 195 12428.60 40.73 55369.03 88888.00 2007-07-14 02:18:00.875 195 12428.52 40.73 55368.97 88888.00 2007-07-14 02:18:01.000 195 12428.50 40.73 55368.97 88888.00 2007-07-14 02:18:01.125 195 12428.55 40.75 55369.00 88888.00 2007-07-14 02:18:01.250 195 12428.50 40.70 55369.00 88888.00 2007-07-14 02:18:01.375 195 12428.50 40.73 55369.00 88888.00 2007-07-14 02:18:01.500 195 12428.50 40.70 55368.97 88888.00 2007-07-14 02:18:01.625 195 12428.45 40.73 55368.97 88888.00 2007-07-14 02:18:01.750 195 12428.40 40.70 55369.00 88888.00 2007-07-14 02:18:01.875 195 12428.40 40.67 55368.97 88888.00 2007-07-14 02:18:02.000 195 12428.48 40.70 55369.03 88888.00 2007-07-14 02:18:02.125 195 12428.52 40.73 55369.03 88888.00 2007-07-14 02:18:02.250 195 12428.45 40.65 55368.97 88888.00 2007-07-14 02:18:02.375 195 12428.48 40.70 55368.97 88888.00 2007-07-14 02:18:02.500 195 12428.48 40.75 55369.00 88888.00 2007-07-14 02:18:02.625 195 12428.48 40.77 55368.97 88888.00 2007-07-14 02:18:02.750 195 12428.48 40.73 55368.93 88888.00 2007-07-14 02:18:02.875 195 12428.52 40.73 55368.97 88888.00 2007-07-14 02:18:03.000 195 12428.50 40.70 55368.97 88888.00 2007-07-14 02:18:03.125 195 12428.45 40.67 55369.03 88888.00 2007-07-14 02:18:03.250 195 12428.38 40.62 55368.97 88888.00 2007-07-14 02:18:03.375 195 12428.40 40.62 55368.97 88888.00 2007-07-14 02:18:03.500 195 12428.40 40.65 55368.95 88888.00 2007-07-14 02:18:03.625 195 12428.45 40.65 55368.97 88888.00 2007-07-14 02:18:03.750 195 12428.42 40.67 55369.00 88888.00 2007-07-14 02:18:03.875 195 12428.42 40.65 55369.00 88888.00 2007-07-14 02:18:04.000 195 12428.42 40.62 55368.97 88888.00 2007-07-14 02:18:04.125 195 12428.42 40.62 55369.00 88888.00 2007-07-14 02:18:04.250 195 12428.42 40.62 55369.00 88888.00 2007-07-14 02:18:04.375 195 12428.40 40.60 55369.00 88888.00 2007-07-14 02:18:04.500 195 12428.40 40.58 55369.00 88888.00 2007-07-14 02:18:04.625 195 12428.45 40.62 55369.03 88888.00 2007-07-14 02:18:04.750 195 12428.40 40.65 55369.03 88888.00 2007-07-14 02:18:04.875 195 12428.40 40.60 55369.00 88888.00 2007-07-14 02:18:05.000 195 12428.42 40.60 55368.95 88888.00 2007-07-14 02:18:05.125 195 12428.42 40.60 55369.00 88888.00 2007-07-14 02:18:05.250 195 12428.42 40.62 55369.00 88888.00 2007-07-14 02:18:05.375 195 12428.48 40.65 55369.03 88888.00 2007-07-14 02:18:05.500 195 12428.45 40.62 55369.00 88888.00 2007-07-14 02:18:05.625 195 12428.40 40.58 55368.97 88888.00 2007-07-14 02:18:05.750 195 12428.48 40.58 55368.95 88888.00 2007-07-14 02:18:05.875 195 12428.48 40.58 55369.00 88888.00 2007-07-14 02:18:06.000 195 12428.50 40.62 55368.97 88888.00 2007-07-14 02:18:06.125 195 12428.50 40.58 55368.97 88888.00 2007-07-14 02:18:06.250 195 12428.50 40.55 55369.00 88888.00 2007-07-14 02:18:06.375 195 12428.52 40.60 55368.97 88888.00 2007-07-14 02:18:06.500 195 12428.50 40.55 55369.00 88888.00 2007-07-14 02:18:06.625 195 12428.52 40.55 55368.97 88888.00 2007-07-14 02:18:06.750 195 12428.48 40.55 55369.00 88888.00 2007-07-14 02:18:06.875 195 12428.45 40.52 55369.00 88888.00 2007-07-14 02:18:07.000 195 12428.45 40.50 55368.95 88888.00 2007-07-14 02:18:07.125 195 12428.50 40.50 55368.97 88888.00 2007-07-14 02:18:07.250 195 12428.55 40.48 55368.97 88888.00 2007-07-14 02:18:07.375 195 12428.55 40.50 55368.97 88888.00 2007-07-14 02:18:07.500 195 12428.48 40.52 55369.00 88888.00 2007-07-14 02:18:07.625 195 12428.52 40.55 55369.00 88888.00 2007-07-14 02:18:07.750 195 12428.55 40.60 55369.00 88888.00 2007-07-14 02:18:07.875 195 12428.50 40.55 55368.97 88888.00 2007-07-14 02:18:08.000 195 12428.48 40.50 55368.95 88888.00 2007-07-14 02:18:08.125 195 12428.42 40.48 55368.97 88888.00 2007-07-14 02:18:08.250 195 12428.35 40.50 55368.95 88888.00 2007-07-14 02:18:08.375 195 12428.35 40.55 55368.97 88888.00 2007-07-14 02:18:08.500 195 12428.38 40.58 55369.00 88888.00 2007-07-14 02:18:08.625 195 12428.45 40.58 55369.00 88888.00 2007-07-14 02:18:08.750 195 12428.48 40.55 55368.97 88888.00 2007-07-14 02:18:08.875 195 12428.45 40.58 55369.00 88888.00 2007-07-14 02:18:09.000 195 12428.45 40.58 55368.97 88888.00 2007-07-14 02:18:09.125 195 12428.42 40.58 55368.97 88888.00 2007-07-14 02:18:09.250 195 12428.35 40.50 55368.95 88888.00 2007-07-14 02:18:09.375 195 12428.42 40.52 55368.97 88888.00 2007-07-14 02:18:09.500 195 12428.50 40.55 55369.00 88888.00 2007-07-14 02:18:09.625 195 12428.48 40.58 55369.00 88888.00 2007-07-14 02:18:09.750 195 12428.40 40.52 55368.97 88888.00 2007-07-14 02:18:09.875 195 12428.42 40.55 55369.00 88888.00 2007-07-14 02:18:10.000 195 12428.38 40.55 55369.00 88888.00 2007-07-14 02:18:10.125 195 12428.35 40.52 55369.03 88888.00 2007-07-14 02:18:10.250 195 12428.30 40.45 55369.00 88888.00 2007-07-14 02:18:10.375 195 12428.30 40.48 55369.03 88888.00 2007-07-14 02:18:10.500 195 12428.33 40.52 55369.00 88888.00 2007-07-14 02:18:10.625 195 12428.35 40.55 55369.00 88888.00 2007-07-14 02:18:10.750 195 12428.30 40.48 55369.03 88888.00 2007-07-14 02:18:10.875 195 12428.38 40.42 55369.00 88888.00 2007-07-14 02:18:11.000 195 12428.45 40.45 55368.97 88888.00 2007-07-14 02:18:11.125 195 12428.42 40.50 55369.00 88888.00 2007-07-14 02:18:11.250 195 12428.30 40.45 55368.97 88888.00 2007-07-14 02:18:11.375 195 12428.27 40.45 55368.95 88888.00 2007-07-14 02:18:11.500 195 12428.25 40.42 55368.93 88888.00 2007-07-14 02:18:11.625 195 12428.27 40.45 55368.90 88888.00 2007-07-14 02:18:11.750 195 12428.40 40.50 55368.93 88888.00 2007-07-14 02:18:11.875 195 12428.48 40.52 55368.95 88888.00 2007-07-14 02:18:12.000 195 12428.40 40.48 55368.95 88888.00 2007-07-14 02:18:12.125 195 12428.33 40.48 55368.95 88888.00 2007-07-14 02:18:12.250 195 12428.30 40.45 55368.97 88888.00 2007-07-14 02:18:12.375 195 12428.30 40.45 55368.97 88888.00 2007-07-14 02:18:12.500 195 12428.33 40.45 55369.00 88888.00 2007-07-14 02:18:12.625 195 12428.30 40.42 55368.97 88888.00 2007-07-14 02:18:12.750 195 12428.38 40.40 55368.97 88888.00 2007-07-14 02:18:12.875 195 12428.40 40.45 55368.97 88888.00 2007-07-14 02:18:13.000 195 12428.42 40.40 55368.95 88888.00 2007-07-14 02:18:13.125 195 12428.40 40.33 55369.00 88888.00 2007-07-14 02:18:13.250 195 12428.33 40.42 55368.97 88888.00 2007-07-14 02:18:13.375 195 12428.38 40.48 55368.97 88888.00 2007-07-14 02:18:13.500 195 12428.33 40.40 55368.95 88888.00 2007-07-14 02:18:13.625 195 12428.38 40.40 55368.97 88888.00 2007-07-14 02:18:13.750 195 12428.40 40.38 55368.97 88888.00 2007-07-14 02:18:13.875 195 12428.33 40.40 55368.97 88888.00 2007-07-14 02:18:14.000 195 12428.27 40.38 55368.95 88888.00 2007-07-14 02:18:14.125 195 12428.30 40.45 55369.00 88888.00 2007-07-14 02:18:14.250 195 12428.33 40.42 55368.97 88888.00 2007-07-14 02:18:14.375 195 12428.33 40.38 55368.97 88888.00 2007-07-14 02:18:14.500 195 12428.38 40.35 55368.97 88888.00 2007-07-14 02:18:14.625 195 12428.38 40.40 55369.00 88888.00 2007-07-14 02:18:14.750 195 12428.38 40.42 55369.00 88888.00 2007-07-14 02:18:14.875 195 12428.35 40.42 55369.00 88888.00 2007-07-14 02:18:15.000 195 12428.30 40.38 55368.97 88888.00 2007-07-14 02:18:15.125 195 12428.27 40.38 55368.97 88888.00 2007-07-14 02:18:15.250 195 12428.17 40.33 55369.03 88888.00 2007-07-14 02:18:15.375 195 12428.20 40.38 55369.03 88888.00 2007-07-14 02:18:15.500 195 12428.20 40.38 55369.03 88888.00 2007-07-14 02:18:15.625 195 12428.17 40.40 55369.00 88888.00 2007-07-14 02:18:15.750 195 12428.17 40.40 55369.03 88888.00 2007-07-14 02:18:15.875 195 12428.15 40.38 55368.97 88888.00 2007-07-14 02:18:16.000 195 12428.17 40.38 55368.97 88888.00 2007-07-14 02:18:16.125 195 12428.23 40.42 55369.00 88888.00 2007-07-14 02:18:16.250 195 12428.25 40.42 55369.03 88888.00 2007-07-14 02:18:16.375 195 12428.25 40.38 55369.00 88888.00 2007-07-14 02:18:16.500 195 12428.23 40.40 55369.00 88888.00 2007-07-14 02:18:16.625 195 12428.25 40.42 55369.03 88888.00 2007-07-14 02:18:16.750 195 12428.25 40.40 55369.00 88888.00 2007-07-14 02:18:16.875 195 12428.23 40.35 55369.00 88888.00 2007-07-14 02:18:17.000 195 12428.17 40.30 55368.97 88888.00 2007-07-14 02:18:17.125 195 12428.17 40.25 55369.03 88888.00 2007-07-14 02:18:17.250 195 12428.12 40.27 55369.00 88888.00 2007-07-14 02:18:17.375 195 12428.12 40.30 55369.00 88888.00 2007-07-14 02:18:17.500 195 12428.17 40.27 55369.03 88888.00 2007-07-14 02:18:17.625 195 12428.17 40.27 55369.03 88888.00 2007-07-14 02:18:17.750 195 12428.20 40.30 55369.00 88888.00 2007-07-14 02:18:17.875 195 12428.15 40.27 55369.00 88888.00 2007-07-14 02:18:18.000 195 12428.12 40.27 55369.00 88888.00 2007-07-14 02:18:18.125 195 12428.15 40.27 55369.00 88888.00 2007-07-14 02:18:18.250 195 12428.15 40.25 55369.05 88888.00 2007-07-14 02:18:18.375 195 12428.17 40.20 55369.05 88888.00 2007-07-14 02:18:18.500 195 12428.15 40.23 55369.03 88888.00 2007-07-14 02:18:18.625 195 12428.05 40.25 55369.03 88888.00 2007-07-14 02:18:18.750 195 12428.02 40.27 55369.03 88888.00 2007-07-14 02:18:18.875 195 12428.02 40.27 55369.00 88888.00 2007-07-14 02:18:19.000 195 12428.02 40.27 55369.00 88888.00 2007-07-14 02:18:19.125 195 12428.00 40.23 55369.03 88888.00 2007-07-14 02:18:19.250 195 12427.98 40.25 55369.05 88888.00 2007-07-14 02:18:19.375 195 12428.02 40.25 55369.00 88888.00 2007-07-14 02:18:19.500 195 12428.05 40.27 55369.03 88888.00 2007-07-14 02:18:19.625 195 12428.08 40.30 55369.00 88888.00 2007-07-14 02:18:19.750 195 12428.10 40.27 55369.00 88888.00 2007-07-14 02:18:19.875 195 12428.10 40.30 55369.03 88888.00 2007-07-14 02:18:20.000 195 12428.12 40.25 55368.97 88888.00 2007-07-14 02:18:20.125 195 12428.08 40.23 55369.00 88888.00 2007-07-14 02:18:20.250 195 12428.05 40.25 55369.00 88888.00 2007-07-14 02:18:20.375 195 12428.08 40.25 55368.97 88888.00 2007-07-14 02:18:20.500 195 12428.02 40.27 55369.00 88888.00 2007-07-14 02:18:20.625 195 12428.05 40.30 55369.03 88888.00 2007-07-14 02:18:20.750 195 12428.00 40.25 55369.00 88888.00 2007-07-14 02:18:20.875 195 12428.02 40.23 55369.00 88888.00 2007-07-14 02:18:21.000 195 12428.02 40.23 55369.00 88888.00 2007-07-14 02:18:21.125 195 12428.02 40.23 55369.03 88888.00 2007-07-14 02:18:21.250 195 12427.98 40.20 55369.03 88888.00 2007-07-14 02:18:21.375 195 12427.98 40.17 55369.03 88888.00 2007-07-14 02:18:21.500 195 12427.98 40.15 55369.03 88888.00 2007-07-14 02:18:21.625 195 12428.00 40.15 55369.00 88888.00 2007-07-14 02:18:21.750 195 12428.02 40.20 55369.00 88888.00 2007-07-14 02:18:21.875 195 12428.08 40.23 55369.03 88888.00 2007-07-14 02:18:22.000 195 12428.08 40.23 55369.00 88888.00 2007-07-14 02:18:22.125 195 12428.02 40.23 55369.00 88888.00 2007-07-14 02:18:22.250 195 12427.90 40.12 55369.00 88888.00 2007-07-14 02:18:22.375 195 12427.90 40.10 55368.97 88888.00 2007-07-14 02:18:22.500 195 12427.95 40.15 55369.03 88888.00 2007-07-14 02:18:22.625 195 12427.98 40.23 55369.03 88888.00 2007-07-14 02:18:22.750 195 12427.98 40.20 55368.97 88888.00 2007-07-14 02:18:22.875 195 12427.92 40.17 55368.95 88888.00 2007-07-14 02:18:23.000 195 12427.90 40.17 55368.95 88888.00 2007-07-14 02:18:23.125 195 12427.92 40.15 55368.95 88888.00 2007-07-14 02:18:23.250 195 12427.92 40.12 55369.00 88888.00 2007-07-14 02:18:23.375 195 12428.00 40.15 55368.97 88888.00 2007-07-14 02:18:23.500 195 12427.95 40.12 55368.97 88888.00 2007-07-14 02:18:23.625 195 12427.85 40.10 55368.95 88888.00 2007-07-14 02:18:23.750 195 12427.98 40.08 55369.00 88888.00 2007-07-14 02:18:23.875 195 12427.98 40.10 55368.97 88888.00 2007-07-14 02:18:24.000 195 12428.02 40.17 55369.00 88888.00 2007-07-14 02:18:24.125 195 12428.05 40.15 55369.00 88888.00 2007-07-14 02:18:24.250 195 12427.98 40.10 55369.00 88888.00 2007-07-14 02:18:24.375 195 12427.95 40.12 55369.03 88888.00 2007-07-14 02:18:24.500 195 12427.88 40.12 55369.03 88888.00 2007-07-14 02:18:24.625 195 12427.92 40.15 55369.07 88888.00 2007-07-14 02:18:24.750 195 12427.98 40.15 55369.03 88888.00 2007-07-14 02:18:24.875 195 12428.00 40.12 55369.03 88888.00 2007-07-14 02:18:25.000 195 12428.02 40.15 55369.00 88888.00 2007-07-14 02:18:25.125 195 12428.00 40.15 55369.00 88888.00 2007-07-14 02:18:25.250 195 12427.95 40.10 55369.00 88888.00 2007-07-14 02:18:25.375 195 12427.98 40.10 55369.03 88888.00 2007-07-14 02:18:25.500 195 12427.95 40.10 55368.97 88888.00 2007-07-14 02:18:25.625 195 12427.92 40.08 55369.00 88888.00 2007-07-14 02:18:25.750 195 12427.90 40.10 55369.05 88888.00 2007-07-14 02:18:25.875 195 12427.90 40.10 55369.03 88888.00 2007-07-14 02:18:26.000 195 12427.92 40.15 55369.03 88888.00 2007-07-14 02:18:26.125 195 12427.98 40.12 55369.03 88888.00 2007-07-14 02:18:26.250 195 12427.92 40.08 55369.00 88888.00 2007-07-14 02:18:26.375 195 12427.92 40.08 55369.03 88888.00 2007-07-14 02:18:26.500 195 12427.98 40.10 55369.03 88888.00 2007-07-14 02:18:26.625 195 12427.95 40.12 55369.03 88888.00 2007-07-14 02:18:26.750 195 12427.92 40.12 55369.03 88888.00 2007-07-14 02:18:26.875 195 12427.92 40.10 55369.00 88888.00 2007-07-14 02:18:27.000 195 12427.90 40.08 55368.97 88888.00 2007-07-14 02:18:27.125 195 12427.92 40.08 55369.00 88888.00 2007-07-14 02:18:27.250 195 12427.90 40.02 55369.03 88888.00 2007-07-14 02:18:27.375 195 12427.90 40.02 55369.00 88888.00 2007-07-14 02:18:27.500 195 12427.92 40.05 55369.00 88888.00 2007-07-14 02:18:27.625 195 12427.95 40.08 55369.00 88888.00 2007-07-14 02:18:27.750 195 12427.92 40.08 55369.03 88888.00 2007-07-14 02:18:27.875 195 12427.92 40.02 55369.00 88888.00 2007-07-14 02:18:28.000 195 12427.92 40.05 55369.00 88888.00 2007-07-14 02:18:28.125 195 12427.88 40.08 55369.03 88888.00 2007-07-14 02:18:28.250 195 12427.77 40.05 55369.03 88888.00 2007-07-14 02:18:28.375 195 12427.77 40.02 55369.03 88888.00 2007-07-14 02:18:28.500 195 12427.73 40.00 55369.05 88888.00 2007-07-14 02:18:28.625 195 12427.77 40.05 55369.05 88888.00 2007-07-14 02:18:28.750 195 12427.90 40.05 55369.05 88888.00 2007-07-14 02:18:28.875 195 12427.95 40.08 55369.03 88888.00 2007-07-14 02:18:29.000 195 12427.92 40.05 55369.00 88888.00 2007-07-14 02:18:29.125 195 12427.88 40.00 55369.00 88888.00 2007-07-14 02:18:29.250 195 12427.85 40.05 55369.00 88888.00 2007-07-14 02:18:29.375 195 12427.88 40.05 55368.97 88888.00 2007-07-14 02:18:29.500 195 12427.80 40.02 55368.97 88888.00 2007-07-14 02:18:29.625 195 12427.80 40.05 55368.97 88888.00 2007-07-14 02:18:29.750 195 12427.85 40.10 55369.00 88888.00 2007-07-14 02:18:29.875 195 12427.88 40.05 55369.03 88888.00 2007-07-14 02:18:30.000 195 12427.88 40.05 55369.03 88888.00 2007-07-14 02:18:30.125 195 12427.88 39.98 55369.03 88888.00 2007-07-14 02:18:30.250 195 12427.88 39.95 55369.05 88888.00 2007-07-14 02:18:30.375 195 12427.95 40.05 55369.03 88888.00 2007-07-14 02:18:30.500 195 12427.90 40.02 55369.03 88888.00 2007-07-14 02:18:30.625 195 12427.88 40.02 55368.97 88888.00 2007-07-14 02:18:30.750 195 12427.83 39.98 55368.97 88888.00 2007-07-14 02:18:30.875 195 12427.80 39.98 55369.00 88888.00 2007-07-14 02:18:31.000 195 12427.83 39.98 55368.97 88888.00 2007-07-14 02:18:31.125 195 12427.85 40.02 55368.97 88888.00 2007-07-14 02:18:31.250 195 12427.85 40.05 55368.97 88888.00 2007-07-14 02:18:31.375 195 12427.80 39.98 55368.97 88888.00 2007-07-14 02:18:31.500 195 12427.75 39.95 55368.97 88888.00 2007-07-14 02:18:31.625 195 12427.75 39.95 55368.97 88888.00 2007-07-14 02:18:31.750 195 12427.70 39.92 55369.00 88888.00 2007-07-14 02:18:31.875 195 12427.70 39.95 55369.00 88888.00 2007-07-14 02:18:32.000 195 12427.77 39.98 55369.00 88888.00 2007-07-14 02:18:32.125 195 12427.83 40.00 55369.00 88888.00 2007-07-14 02:18:32.250 195 12427.83 40.02 55369.00 88888.00 2007-07-14 02:18:32.375 195 12427.80 39.98 55369.00 88888.00 2007-07-14 02:18:32.500 195 12427.75 39.98 55369.03 88888.00 2007-07-14 02:18:32.625 195 12427.77 39.98 55369.00 88888.00 2007-07-14 02:18:32.750 195 12427.80 39.92 55368.97 88888.00 2007-07-14 02:18:32.875 195 12427.85 39.95 55368.97 88888.00 2007-07-14 02:18:33.000 195 12427.88 39.95 55368.97 88888.00 2007-07-14 02:18:33.125 195 12427.88 39.98 55369.05 88888.00 2007-07-14 02:18:33.250 195 12427.75 39.92 55369.03 88888.00 2007-07-14 02:18:33.375 195 12427.80 39.95 55369.03 88888.00 2007-07-14 02:18:33.500 195 12427.83 39.98 55369.03 88888.00 2007-07-14 02:18:33.625 195 12427.83 39.98 55369.03 88888.00 2007-07-14 02:18:33.750 195 12427.75 39.95 55369.05 88888.00 2007-07-14 02:18:33.875 195 12427.70 39.92 55369.07 88888.00 2007-07-14 02:18:34.000 195 12427.73 39.92 55369.05 88888.00 2007-07-14 02:18:34.125 195 12427.75 39.98 55369.05 88888.00 2007-07-14 02:18:34.250 195 12427.70 39.95 55369.00 88888.00 2007-07-14 02:18:34.375 195 12427.67 39.90 55369.00 88888.00 2007-07-14 02:18:34.500 195 12427.70 39.92 55369.03 88888.00 2007-07-14 02:18:34.625 195 12427.70 39.95 55369.00 88888.00 2007-07-14 02:18:34.750 195 12427.70 39.92 55369.00 88888.00 2007-07-14 02:18:34.875 195 12427.75 40.00 55369.05 88888.00 2007-07-14 02:18:35.000 195 12427.75 39.98 55369.03 88888.00 2007-07-14 02:18:35.125 195 12427.67 39.92 55369.05 88888.00 2007-07-14 02:18:35.250 195 12427.67 39.95 55369.03 88888.00 2007-07-14 02:18:35.375 195 12427.70 39.98 55369.03 88888.00 2007-07-14 02:18:35.500 195 12427.70 39.92 55369.00 88888.00 2007-07-14 02:18:35.625 195 12427.67 39.95 55368.97 88888.00 2007-07-14 02:18:35.750 195 12427.73 39.98 55368.97 88888.00 2007-07-14 02:18:35.875 195 12427.73 39.95 55368.95 88888.00 2007-07-14 02:18:36.000 195 12427.75 39.95 55368.95 88888.00 2007-07-14 02:18:36.125 195 12427.75 39.92 55368.97 88888.00 2007-07-14 02:18:36.250 195 12427.65 39.92 55368.97 88888.00 2007-07-14 02:18:36.375 195 12427.73 39.92 55368.97 88888.00 2007-07-14 02:18:36.500 195 12427.73 39.95 55369.00 88888.00 2007-07-14 02:18:36.625 195 12427.70 39.95 55369.00 88888.00 2007-07-14 02:18:36.750 195 12427.67 39.95 55369.03 88888.00 2007-07-14 02:18:36.875 195 12427.67 39.92 55369.03 88888.00 2007-07-14 02:18:37.000 195 12427.77 39.92 55369.00 88888.00 2007-07-14 02:18:37.125 195 12427.77 39.98 55369.00 88888.00 2007-07-14 02:18:37.250 195 12427.73 39.92 55368.97 88888.00 2007-07-14 02:18:37.375 195 12427.77 40.00 55369.00 88888.00 2007-07-14 02:18:37.500 195 12427.75 39.98 55368.97 88888.00 2007-07-14 02:18:37.625 195 12427.65 39.90 55368.97 88888.00 2007-07-14 02:18:37.750 195 12427.67 39.95 55368.97 88888.00 2007-07-14 02:18:37.875 195 12427.70 39.95 55368.97 88888.00 2007-07-14 02:18:38.000 195 12427.67 39.90 55368.95 88888.00 2007-07-14 02:18:38.125 195 12427.65 39.90 55368.97 88888.00 2007-07-14 02:18:38.250 195 12427.60 39.85 55368.97 88888.00 2007-07-14 02:18:38.375 195 12427.65 39.85 55369.00 88888.00 2007-07-14 02:18:38.500 195 12427.60 39.92 55369.00 88888.00 2007-07-14 02:18:38.625 195 12427.48 39.90 55368.97 88888.00 2007-07-14 02:18:38.750 195 12427.52 39.95 55369.00 88888.00 2007-07-14 02:18:38.875 195 12427.73 39.95 55369.00 88888.00 2007-07-14 02:18:39.000 195 12427.73 39.90 55368.97 88888.00 2007-07-14 02:18:39.125 195 12427.62 39.83 55368.95 88888.00 2007-07-14 02:18:39.250 195 12427.52 39.80 55368.95 88888.00 2007-07-14 02:18:39.375 195 12427.60 39.88 55368.95 88888.00 2007-07-14 02:18:39.500 195 12427.62 39.92 55368.95 88888.00 2007-07-14 02:18:39.625 195 12427.67 39.98 55368.95 88888.00 2007-07-14 02:18:39.750 195 12427.70 39.95 55368.93 88888.00 2007-07-14 02:18:39.875 195 12427.70 39.95 55368.95 88888.00 2007-07-14 02:18:40.000 195 12427.62 39.98 55368.95 88888.00 2007-07-14 02:18:40.125 195 12427.55 39.95 55368.97 88888.00 2007-07-14 02:18:40.250 195 12427.55 39.90 55368.93 88888.00 2007-07-14 02:18:40.375 195 12427.58 39.90 55368.93 88888.00 2007-07-14 02:18:40.500 195 12427.60 39.92 55368.90 88888.00 2007-07-14 02:18:40.625 195 12427.60 39.92 55368.90 88888.00 2007-07-14 02:18:40.750 195 12427.62 39.92 55368.93 88888.00 2007-07-14 02:18:40.875 195 12427.60 39.92 55368.90 88888.00 2007-07-14 02:18:41.000 195 12427.58 39.85 55368.90 88888.00 2007-07-14 02:18:41.125 195 12427.58 39.80 55368.93 88888.00 2007-07-14 02:18:41.250 195 12427.65 39.85 55368.95 88888.00 2007-07-14 02:18:41.375 195 12427.70 39.90 55368.95 88888.00 2007-07-14 02:18:41.500 195 12427.67 39.92 55368.95 88888.00 2007-07-14 02:18:41.625 195 12427.67 39.88 55368.93 88888.00 2007-07-14 02:18:41.750 195 12427.62 39.88 55368.95 88888.00 2007-07-14 02:18:41.875 195 12427.58 39.88 55368.97 88888.00 2007-07-14 02:18:42.000 195 12427.60 39.85 55368.97 88888.00 2007-07-14 02:18:42.125 195 12427.60 39.90 55368.97 88888.00 2007-07-14 02:18:42.250 195 12427.58 39.90 55368.95 88888.00 2007-07-14 02:18:42.375 195 12427.58 39.92 55368.97 88888.00 2007-07-14 02:18:42.500 195 12427.58 39.88 55368.95 88888.00 2007-07-14 02:18:42.625 195 12427.55 39.88 55368.93 88888.00 2007-07-14 02:18:42.750 195 12427.58 39.88 55368.93 88888.00 2007-07-14 02:18:42.875 195 12427.65 39.92 55368.93 88888.00 2007-07-14 02:18:43.000 195 12427.65 39.92 55368.95 88888.00 2007-07-14 02:18:43.125 195 12427.70 39.95 55368.97 88888.00 2007-07-14 02:18:43.250 195 12427.60 39.90 55368.93 88888.00 2007-07-14 02:18:43.375 195 12427.55 39.90 55368.90 88888.00 2007-07-14 02:18:43.500 195 12427.60 39.90 55368.93 88888.00 2007-07-14 02:18:43.625 195 12427.67 39.92 55368.93 88888.00 2007-07-14 02:18:43.750 195 12427.67 40.00 55368.95 88888.00 2007-07-14 02:18:43.875 195 12427.70 39.95 55368.97 88888.00 2007-07-14 02:18:44.000 195 12427.70 39.92 55368.95 88888.00 2007-07-14 02:18:44.125 195 12427.62 39.92 55368.95 88888.00 2007-07-14 02:18:44.250 195 12427.67 39.95 55368.95 88888.00 2007-07-14 02:18:44.375 195 12427.73 39.92 55368.95 88888.00 2007-07-14 02:18:44.500 195 12427.65 39.92 55368.97 88888.00 2007-07-14 02:18:44.625 195 12427.60 39.92 55368.95 88888.00 2007-07-14 02:18:44.750 195 12427.60 39.88 55368.95 88888.00 2007-07-14 02:18:44.875 195 12427.62 39.90 55368.93 88888.00 2007-07-14 02:18:45.000 195 12427.67 39.88 55368.95 88888.00 2007-07-14 02:18:45.125 195 12427.62 39.83 55368.95 88888.00 2007-07-14 02:18:45.250 195 12427.55 39.85 55368.93 88888.00 2007-07-14 02:18:45.375 195 12427.58 39.90 55368.93 88888.00 2007-07-14 02:18:45.500 195 12427.67 39.92 55368.93 88888.00 2007-07-14 02:18:45.625 195 12427.70 39.95 55368.93 88888.00 2007-07-14 02:18:45.750 195 12427.65 39.92 55368.95 88888.00 2007-07-14 02:18:45.875 195 12427.62 39.88 55368.93 88888.00 2007-07-14 02:18:46.000 195 12427.65 39.88 55368.90 88888.00 2007-07-14 02:18:46.125 195 12427.65 39.85 55368.88 88888.00 2007-07-14 02:18:46.250 195 12427.65 39.88 55368.95 88888.00 2007-07-14 02:18:46.375 195 12427.62 39.88 55368.95 88888.00 2007-07-14 02:18:46.500 195 12427.58 39.85 55368.90 88888.00 2007-07-14 02:18:46.625 195 12427.60 39.83 55368.88 88888.00 2007-07-14 02:18:46.750 195 12427.70 39.90 55368.90 88888.00 2007-07-14 02:18:46.875 195 12427.70 39.90 55368.93 88888.00 2007-07-14 02:18:47.000 195 12427.62 39.88 55368.93 88888.00 2007-07-14 02:18:47.125 195 12427.55 39.90 55368.93 88888.00 2007-07-14 02:18:47.250 195 12427.62 39.92 55368.95 88888.00 2007-07-14 02:18:47.375 195 12427.73 39.92 55368.95 88888.00 2007-07-14 02:18:47.500 195 12427.70 39.88 55368.93 88888.00 2007-07-14 02:18:47.625 195 12427.62 39.85 55368.90 88888.00 2007-07-14 02:18:47.750 195 12427.67 39.88 55368.93 88888.00 2007-07-14 02:18:47.875 195 12427.73 39.88 55368.95 88888.00 2007-07-14 02:18:48.000 195 12427.67 39.85 55368.88 88888.00 2007-07-14 02:18:48.125 195 12427.60 39.88 55368.88 88888.00 2007-07-14 02:18:48.250 195 12427.62 39.90 55368.88 88888.00 2007-07-14 02:18:48.375 195 12427.67 39.92 55368.88 88888.00 2007-07-14 02:18:48.500 195 12427.77 39.98 55368.85 88888.00 2007-07-14 02:18:48.625 195 12427.80 39.92 55368.85 88888.00 2007-07-14 02:18:48.750 195 12427.73 39.83 55368.85 88888.00 2007-07-14 02:18:48.875 195 12427.65 39.83 55368.88 88888.00 2007-07-14 02:18:49.000 195 12427.65 39.85 55368.88 88888.00 2007-07-14 02:18:49.125 195 12427.67 39.83 55368.88 88888.00 2007-07-14 02:18:49.250 195 12427.67 39.80 55368.88 88888.00 2007-07-14 02:18:49.375 195 12427.75 39.88 55368.88 88888.00 2007-07-14 02:18:49.500 195 12427.77 39.90 55368.88 88888.00 2007-07-14 02:18:49.625 195 12427.75 39.90 55368.88 88888.00 2007-07-14 02:18:49.750 195 12427.73 39.88 55368.88 88888.00 2007-07-14 02:18:49.875 195 12427.75 39.88 55368.88 88888.00 2007-07-14 02:18:50.000 195 12427.73 39.85 55368.85 88888.00 2007-07-14 02:18:50.125 195 12427.70 39.90 55368.85 88888.00 2007-07-14 02:18:50.250 195 12427.62 39.90 55368.88 88888.00 2007-07-14 02:18:50.375 195 12427.60 39.90 55368.85 88888.00 2007-07-14 02:18:50.500 195 12427.60 39.88 55368.85 88888.00 2007-07-14 02:18:50.625 195 12427.62 39.88 55368.85 88888.00 2007-07-14 02:18:50.750 195 12427.67 39.83 55368.85 88888.00 2007-07-14 02:18:50.875 195 12427.62 39.83 55368.85 88888.00 2007-07-14 02:18:51.000 195 12427.60 39.85 55368.82 88888.00 2007-07-14 02:18:51.125 195 12427.65 39.85 55368.82 88888.00 2007-07-14 02:18:51.250 195 12427.67 39.83 55368.82 88888.00 2007-07-14 02:18:51.375 195 12427.70 39.85 55368.82 88888.00 2007-07-14 02:18:51.500 195 12427.70 39.88 55368.82 88888.00 2007-07-14 02:18:51.625 195 12427.77 39.90 55368.82 88888.00 2007-07-14 02:18:51.750 195 12427.77 39.92 55368.80 88888.00 2007-07-14 02:18:51.875 195 12427.75 39.92 55368.82 88888.00 2007-07-14 02:18:52.000 195 12427.67 39.85 55368.85 88888.00 2007-07-14 02:18:52.125 195 12427.62 39.85 55368.82 88888.00 2007-07-14 02:18:52.250 195 12427.65 39.85 55368.80 88888.00 2007-07-14 02:18:52.375 195 12427.62 39.90 55368.80 88888.00 2007-07-14 02:18:52.500 195 12427.65 39.92 55368.82 88888.00 2007-07-14 02:18:52.625 195 12427.65 39.83 55368.82 88888.00 2007-07-14 02:18:52.750 195 12427.65 39.85 55368.80 88888.00 2007-07-14 02:18:52.875 195 12427.60 39.83 55368.80 88888.00 2007-07-14 02:18:53.000 195 12427.55 39.85 55368.80 88888.00 2007-07-14 02:18:53.125 195 12427.60 39.88 55368.82 88888.00 2007-07-14 02:18:53.250 195 12427.62 39.90 55368.80 88888.00 2007-07-14 02:18:53.375 195 12427.67 39.88 55368.78 88888.00 2007-07-14 02:18:53.500 195 12427.67 39.85 55368.80 88888.00 2007-07-14 02:18:53.625 195 12427.67 39.88 55368.78 88888.00 2007-07-14 02:18:53.750 195 12427.65 39.90 55368.80 88888.00 2007-07-14 02:18:53.875 195 12427.75 39.92 55368.80 88888.00 2007-07-14 02:18:54.000 195 12427.90 39.95 55368.80 88888.00 2007-07-14 02:18:54.125 195 12427.88 39.88 55368.80 88888.00 2007-07-14 02:18:54.250 195 12427.88 39.90 55368.80 88888.00 2007-07-14 02:18:54.375 195 12427.85 39.90 55368.80 88888.00 2007-07-14 02:18:54.500 195 12427.85 39.90 55368.80 88888.00 2007-07-14 02:18:54.625 195 12427.83 39.92 55368.80 88888.00 2007-07-14 02:18:54.750 195 12427.85 39.90 55368.82 88888.00 2007-07-14 02:18:54.875 195 12427.83 39.88 55368.80 88888.00 2007-07-14 02:18:55.000 195 12427.77 39.90 55368.75 88888.00 2007-07-14 02:18:55.125 195 12427.80 39.85 55368.78 88888.00 2007-07-14 02:18:55.250 195 12427.77 39.90 55368.78 88888.00 2007-07-14 02:18:55.375 195 12427.77 39.88 55368.78 88888.00 2007-07-14 02:18:55.500 195 12427.75 39.90 55368.80 88888.00 2007-07-14 02:18:55.625 195 12427.77 39.85 55368.72 88888.00 2007-07-14 02:18:55.750 195 12427.80 39.88 55368.72 88888.00 2007-07-14 02:18:55.875 195 12427.77 39.92 55368.75 88888.00 2007-07-14 02:18:56.000 195 12427.77 39.88 55368.75 88888.00 2007-07-14 02:18:56.125 195 12427.77 39.83 55368.78 88888.00 2007-07-14 02:18:56.250 195 12427.80 39.80 55368.75 88888.00 2007-07-14 02:18:56.375 195 12427.80 39.83 55368.72 88888.00 2007-07-14 02:18:56.500 195 12427.73 39.90 55368.72 88888.00 2007-07-14 02:18:56.625 195 12427.73 39.92 55368.78 88888.00 2007-07-14 02:18:56.750 195 12427.77 39.92 55368.78 88888.00 2007-07-14 02:18:56.875 195 12427.83 39.90 55368.78 88888.00 2007-07-14 02:18:57.000 195 12427.77 39.88 55368.72 88888.00 2007-07-14 02:18:57.125 195 12427.77 39.88 55368.72 88888.00 2007-07-14 02:18:57.250 195 12427.75 39.88 55368.72 88888.00 2007-07-14 02:18:57.375 195 12427.88 39.90 55368.72 88888.00 2007-07-14 02:18:57.500 195 12427.88 39.85 55368.68 88888.00 2007-07-14 02:18:57.625 195 12427.83 39.73 55368.65 88888.00 2007-07-14 02:18:57.750 195 12427.83 39.77 55368.70 88888.00 2007-07-14 02:18:57.875 195 12427.83 39.88 55368.72 88888.00 2007-07-14 02:18:58.000 195 12427.83 39.88 55368.75 88888.00 2007-07-14 02:18:58.125 195 12427.88 39.95 55368.72 88888.00 2007-07-14 02:18:58.250 195 12427.88 39.95 55368.72 88888.00 2007-07-14 02:18:58.375 195 12427.90 39.90 55368.75 88888.00 2007-07-14 02:18:58.500 195 12427.83 39.88 55368.75 88888.00 2007-07-14 02:18:58.625 195 12427.83 39.90 55368.72 88888.00 2007-07-14 02:18:58.750 195 12427.85 39.90 55368.68 88888.00 2007-07-14 02:18:58.875 195 12427.85 39.92 55368.70 88888.00 2007-07-14 02:18:59.000 195 12427.85 39.98 55368.72 88888.00 2007-07-14 02:18:59.125 195 12427.85 39.92 55368.68 88888.00 2007-07-14 02:18:59.250 195 12427.88 39.80 55368.65 88888.00 2007-07-14 02:18:59.375 195 12427.92 39.83 55368.65 88888.00 2007-07-14 02:18:59.500 195 12427.90 39.85 55368.68 88888.00 2007-07-14 02:18:59.625 195 12427.85 39.85 55368.65 88888.00 2007-07-14 02:18:59.750 195 12427.80 39.85 55368.65 88888.00 2007-07-14 02:18:59.875 195 12427.90 39.88 55368.70 88888.00 2007-07-14 02:19:00.000 195 12427.98 39.90 55368.65 88888.00 2007-07-14 02:19:00.125 195 12427.92 39.85 55368.62 88888.00 2007-07-14 02:19:00.250 195 12427.90 39.85 55368.62 88888.00 2007-07-14 02:19:00.375 195 12427.88 39.88 55368.62 88888.00 2007-07-14 02:19:00.500 195 12427.85 39.85 55368.65 88888.00 2007-07-14 02:19:00.625 195 12427.90 39.88 55368.68 88888.00 2007-07-14 02:19:00.750 195 12427.90 39.88 55368.68 88888.00 2007-07-14 02:19:00.875 195 12427.92 39.90 55368.68 88888.00 2007-07-14 02:19:01.000 195 12427.95 39.90 55368.65 88888.00 2007-07-14 02:19:01.125 195 12427.92 39.90 55368.68 88888.00 2007-07-14 02:19:01.250 195 12427.95 39.90 55368.68 88888.00 2007-07-14 02:19:01.375 195 12427.95 39.90 55368.65 88888.00 2007-07-14 02:19:01.500 195 12427.92 39.83 55368.62 88888.00 2007-07-14 02:19:01.625 195 12427.95 39.85 55368.65 88888.00 2007-07-14 02:19:01.750 195 12428.00 39.88 55368.65 88888.00 2007-07-14 02:19:01.875 195 12427.98 39.85 55368.68 88888.00 2007-07-14 02:19:02.000 195 12427.95 39.92 55368.65 88888.00 2007-07-14 02:19:02.125 195 12428.00 39.92 55368.68 88888.00 2007-07-14 02:19:02.250 195 12427.95 39.90 55368.70 88888.00 2007-07-14 02:19:02.375 195 12427.98 39.88 55368.68 88888.00 2007-07-14 02:19:02.500 195 12427.88 39.83 55368.68 88888.00 2007-07-14 02:19:02.625 195 12427.92 39.90 55368.65 88888.00 2007-07-14 02:19:02.750 195 12427.92 39.92 55368.65 88888.00 2007-07-14 02:19:02.875 195 12427.95 39.85 55368.68 88888.00 2007-07-14 02:19:03.000 195 12428.00 39.85 55368.65 88888.00 2007-07-14 02:19:03.125 195 12427.95 39.88 55368.62 88888.00 2007-07-14 02:19:03.250 195 12427.80 39.88 55368.62 88888.00 2007-07-14 02:19:03.375 195 12427.88 39.92 55368.62 88888.00 2007-07-14 02:19:03.500 195 12427.88 39.92 55368.65 88888.00 2007-07-14 02:19:03.625 195 12427.90 39.90 55368.60 88888.00 2007-07-14 02:19:03.750 195 12427.92 39.90 55368.62 88888.00 2007-07-14 02:19:03.875 195 12427.98 39.95 55368.65 88888.00 2007-07-14 02:19:04.000 195 12428.08 40.00 55368.65 88888.00 2007-07-14 02:19:04.125 195 12428.00 39.95 55368.62 88888.00 2007-07-14 02:19:04.250 195 12427.92 39.90 55368.62 88888.00 2007-07-14 02:19:04.375 195 12427.98 39.92 55368.62 88888.00 2007-07-14 02:19:04.500 195 12427.92 39.90 55368.57 88888.00 2007-07-14 02:19:04.625 195 12427.88 39.83 55368.57 88888.00 2007-07-14 02:19:04.750 195 12427.90 39.80 55368.62 88888.00 2007-07-14 02:19:04.875 195 12427.95 39.85 55368.62 88888.00 2007-07-14 02:19:05.000 195 12428.02 39.90 55368.62 88888.00 2007-07-14 02:19:05.125 195 12427.98 39.90 55368.62 88888.00 2007-07-14 02:19:05.250 195 12427.95 39.90 55368.65 88888.00 2007-07-14 02:19:05.375 195 12428.00 39.95 55368.65 88888.00 2007-07-14 02:19:05.500 195 12428.08 39.92 55368.62 88888.00 2007-07-14 02:19:05.625 195 12428.02 39.88 55368.60 88888.00 2007-07-14 02:19:05.750 195 12427.95 39.83 55368.60 88888.00 2007-07-14 02:19:05.875 195 12427.98 39.85 55368.60 88888.00 2007-07-14 02:19:06.000 195 12427.98 39.85 55368.60 88888.00 2007-07-14 02:19:06.125 195 12427.92 39.85 55368.57 88888.00 2007-07-14 02:19:06.250 195 12427.90 39.85 55368.57 88888.00 2007-07-14 02:19:06.375 195 12428.00 39.88 55368.57 88888.00 2007-07-14 02:19:06.500 195 12428.05 39.90 55368.57 88888.00 2007-07-14 02:19:06.625 195 12427.98 39.92 55368.60 88888.00 2007-07-14 02:19:06.750 195 12427.95 39.92 55368.55 88888.00 2007-07-14 02:19:06.875 195 12427.98 39.98 55368.60 88888.00 2007-07-14 02:19:07.000 195 12427.98 39.95 55368.57 88888.00 2007-07-14 02:19:07.125 195 12427.92 39.92 55368.57 88888.00 2007-07-14 02:19:07.250 195 12427.92 39.92 55368.57 88888.00 2007-07-14 02:19:07.375 195 12428.05 39.98 55368.53 88888.00 2007-07-14 02:19:07.500 195 12428.00 39.92 55368.55 88888.00 2007-07-14 02:19:07.625 195 12428.00 39.98 55368.55 88888.00 2007-07-14 02:19:07.750 195 12428.00 39.98 55368.55 88888.00 2007-07-14 02:19:07.875 195 12427.92 40.00 55368.57 88888.00 2007-07-14 02:19:08.000 195 12427.92 39.95 55368.53 88888.00 2007-07-14 02:19:08.125 195 12428.02 39.95 55368.50 88888.00 2007-07-14 02:19:08.250 195 12427.98 39.92 55368.50 88888.00 2007-07-14 02:19:08.375 195 12427.92 39.95 55368.50 88888.00 2007-07-14 02:19:08.500 195 12427.88 39.92 55368.53 88888.00 2007-07-14 02:19:08.625 195 12427.95 39.95 55368.53 88888.00 2007-07-14 02:19:08.750 195 12428.00 39.95 55368.55 88888.00 2007-07-14 02:19:08.875 195 12428.00 39.98 55368.53 88888.00 2007-07-14 02:19:09.000 195 12427.95 40.02 55368.55 88888.00 2007-07-14 02:19:09.125 195 12428.02 40.05 55368.55 88888.00 2007-07-14 02:19:09.250 195 12428.00 39.95 55368.55 88888.00 2007-07-14 02:19:09.375 195 12427.95 39.92 55368.53 88888.00 2007-07-14 02:19:09.500 195 12427.98 39.98 55368.50 88888.00 2007-07-14 02:19:09.625 195 12428.05 39.98 55368.53 88888.00 2007-07-14 02:19:09.750 195 12428.10 39.98 55368.50 88888.00 2007-07-14 02:19:09.875 195 12428.10 39.98 55368.47 88888.00 2007-07-14 02:19:10.000 195 12428.08 39.98 55368.47 88888.00 2007-07-14 02:19:10.125 195 12428.05 39.98 55368.47 88888.00 2007-07-14 02:19:10.250 195 12428.02 39.95 55368.50 88888.00 2007-07-14 02:19:10.375 195 12428.02 39.98 55368.53 88888.00 2007-07-14 02:19:10.500 195 12428.08 40.02 55368.53 88888.00 2007-07-14 02:19:10.625 195 12428.05 40.02 55368.50 88888.00 2007-07-14 02:19:10.750 195 12428.08 39.98 55368.50 88888.00 2007-07-14 02:19:10.875 195 12428.12 40.00 55368.50 88888.00 2007-07-14 02:19:11.000 195 12428.15 40.02 55368.50 88888.00 2007-07-14 02:19:11.125 195 12428.05 40.02 55368.45 88888.00 2007-07-14 02:19:11.250 195 12427.98 39.98 55368.47 88888.00 2007-07-14 02:19:11.375 195 12427.92 40.00 55368.50 88888.00 2007-07-14 02:19:11.500 195 12427.95 40.00 55368.47 88888.00 2007-07-14 02:19:11.625 195 12428.02 40.05 55368.50 88888.00 2007-07-14 02:19:11.750 195 12428.12 40.10 55368.47 88888.00 2007-07-14 02:19:11.875 195 12428.17 40.08 55368.53 88888.00 2007-07-14 02:19:12.000 195 12428.10 40.05 55368.50 88888.00 2007-07-14 02:19:12.125 195 12428.12 40.08 55368.50 88888.00 2007-07-14 02:19:12.250 195 12428.12 40.05 55368.50 88888.00 2007-07-14 02:19:12.375 195 12428.17 40.05 55368.53 88888.00 2007-07-14 02:19:12.500 195 12428.17 40.02 55368.50 88888.00 2007-07-14 02:19:12.625 195 12428.17 40.05 55368.45 88888.00 2007-07-14 02:19:12.750 195 12428.17 40.10 55368.45 88888.00 2007-07-14 02:19:12.875 195 12428.17 40.05 55368.47 88888.00 2007-07-14 02:19:13.000 195 12428.12 40.02 55368.47 88888.00 2007-07-14 02:19:13.125 195 12428.00 40.05 55368.47 88888.00 2007-07-14 02:19:13.250 195 12428.05 40.08 55368.47 88888.00 2007-07-14 02:19:13.375 195 12428.12 40.05 55368.45 88888.00 2007-07-14 02:19:13.500 195 12428.20 40.10 55368.47 88888.00 2007-07-14 02:19:13.625 195 12428.17 40.10 55368.50 88888.00 2007-07-14 02:19:13.750 195 12428.12 40.05 55368.50 88888.00 2007-07-14 02:19:13.875 195 12428.15 40.08 55368.47 88888.00 2007-07-14 02:19:14.000 195 12428.20 40.02 55368.47 88888.00 2007-07-14 02:19:14.125 195 12428.23 40.08 55368.45 88888.00 2007-07-14 02:19:14.250 195 12428.23 40.12 55368.47 88888.00 2007-07-14 02:19:14.375 195 12428.23 40.12 55368.47 88888.00 2007-07-14 02:19:14.500 195 12428.17 40.05 55368.47 88888.00 2007-07-14 02:19:14.625 195 12428.10 40.02 55368.47 88888.00 2007-07-14 02:19:14.750 195 12428.15 40.05 55368.47 88888.00 2007-07-14 02:19:14.875 195 12428.27 40.10 55368.47 88888.00 2007-07-14 02:19:15.000 195 12428.33 40.08 55368.45 88888.00 2007-07-14 02:19:15.125 195 12428.27 40.08 55368.45 88888.00 2007-07-14 02:19:15.250 195 12428.15 40.00 55368.47 88888.00 2007-07-14 02:19:15.375 195 12428.20 40.02 55368.45 88888.00 2007-07-14 02:19:15.500 195 12428.23 40.08 55368.47 88888.00 2007-07-14 02:19:15.625 195 12428.20 40.05 55368.45 88888.00 2007-07-14 02:19:15.750 195 12428.17 40.05 55368.45 88888.00 2007-07-14 02:19:15.875 195 12428.12 40.10 55368.47 88888.00 2007-07-14 02:19:16.000 195 12428.17 40.08 55368.47 88888.00 2007-07-14 02:19:16.125 195 12428.23 40.15 55368.50 88888.00 2007-07-14 02:19:16.250 195 12428.23 40.15 55368.47 88888.00 2007-07-14 02:19:16.375 195 12428.20 40.15 55368.47 88888.00 2007-07-14 02:19:16.500 195 12428.23 40.12 55368.47 88888.00 2007-07-14 02:19:16.625 195 12428.23 40.12 55368.47 88888.00 2007-07-14 02:19:16.750 195 12428.20 40.10 55368.45 88888.00 2007-07-14 02:19:16.875 195 12428.12 40.05 55368.40 88888.00 2007-07-14 02:19:17.000 195 12428.05 40.00 55368.38 88888.00 2007-07-14 02:19:17.125 195 12428.12 40.05 55368.40 88888.00 2007-07-14 02:19:17.250 195 12428.23 40.15 55368.43 88888.00 2007-07-14 02:19:17.375 195 12428.27 40.17 55368.43 88888.00 2007-07-14 02:19:17.500 195 12428.23 40.17 55368.45 88888.00 2007-07-14 02:19:17.625 195 12428.20 40.20 55368.53 88888.00 2007-07-14 02:19:17.750 195 12428.20 40.20 55368.47 88888.00 2007-07-14 02:19:17.875 195 12428.27 40.23 55368.43 88888.00 2007-07-14 02:19:18.000 195 12428.27 40.17 55368.38 88888.00 2007-07-14 02:19:18.125 195 12428.20 40.12 55368.38 88888.00 2007-07-14 02:19:18.250 195 12428.17 40.12 55368.43 88888.00 2007-07-14 02:19:18.375 195 12428.23 40.15 55368.40 88888.00 2007-07-14 02:19:18.500 195 12428.35 40.20 55368.40 88888.00 2007-07-14 02:19:18.625 195 12428.35 40.12 55368.40 88888.00 2007-07-14 02:19:18.750 195 12428.35 40.10 55368.43 88888.00 2007-07-14 02:19:18.875 195 12428.25 40.12 55368.38 88888.00 2007-07-14 02:19:19.000 195 12428.17 40.12 55368.32 88888.00 2007-07-14 02:19:19.125 195 12428.23 40.10 55368.35 88888.00 2007-07-14 02:19:19.250 195 12428.27 40.17 55368.40 88888.00 2007-07-14 02:19:19.375 195 12428.35 40.17 55368.38 88888.00 2007-07-14 02:19:19.500 195 12428.35 40.15 55368.35 88888.00 2007-07-14 02:19:19.625 195 12428.38 40.12 55368.35 88888.00 2007-07-14 02:19:19.750 195 12428.40 40.12 55368.35 88888.00 2007-07-14 02:19:19.875 195 12428.42 40.12 55368.38 88888.00 2007-07-14 02:19:20.000 195 12428.45 40.15 55368.38 88888.00 2007-07-14 02:19:20.125 195 12428.42 40.12 55368.35 88888.00 2007-07-14 02:19:20.250 195 12428.38 40.12 55368.38 88888.00 2007-07-14 02:19:20.375 195 12428.38 40.17 55368.35 88888.00 2007-07-14 02:19:20.500 195 12428.42 40.15 55368.40 88888.00 2007-07-14 02:19:20.625 195 12428.42 40.17 55368.40 88888.00 2007-07-14 02:19:20.750 195 12428.30 40.15 55368.40 88888.00 2007-07-14 02:19:20.875 195 12428.30 40.08 55368.35 88888.00 2007-07-14 02:19:21.000 195 12428.33 40.08 55368.32 88888.00 2007-07-14 02:19:21.125 195 12428.42 40.10 55368.38 88888.00 2007-07-14 02:19:21.250 195 12428.45 40.15 55368.38 88888.00 2007-07-14 02:19:21.375 195 12428.38 40.12 55368.35 88888.00 2007-07-14 02:19:21.500 195 12428.40 40.15 55368.38 88888.00 2007-07-14 02:19:21.625 195 12428.35 40.17 55368.40 88888.00 2007-07-14 02:19:21.750 195 12428.42 40.20 55368.43 88888.00 2007-07-14 02:19:21.875 195 12428.50 40.25 55368.43 88888.00 2007-07-14 02:19:22.000 195 12428.50 40.17 55368.38 88888.00 2007-07-14 02:19:22.125 195 12428.48 40.12 55368.38 88888.00 2007-07-14 02:19:22.250 195 12428.38 40.10 55368.38 88888.00 2007-07-14 02:19:22.375 195 12428.40 40.08 55368.32 88888.00 2007-07-14 02:19:22.500 195 12428.40 40.08 55368.30 88888.00 2007-07-14 02:19:22.625 195 12428.38 40.10 55368.32 88888.00 2007-07-14 02:19:22.750 195 12428.40 40.12 55368.30 88888.00 2007-07-14 02:19:22.875 195 12428.40 40.12 55368.32 88888.00 2007-07-14 02:19:23.000 195 12428.40 40.12 55368.35 88888.00 2007-07-14 02:19:23.125 195 12428.48 40.10 55368.35 88888.00 2007-07-14 02:19:23.250 195 12428.50 40.15 55368.38 88888.00 2007-07-14 02:19:23.375 195 12428.50 40.15 55368.35 88888.00 2007-07-14 02:19:23.500 195 12428.42 40.08 55368.35 88888.00 2007-07-14 02:19:23.625 195 12428.38 40.05 55368.32 88888.00 2007-07-14 02:19:23.750 195 12428.35 40.15 55368.35 88888.00 2007-07-14 02:19:23.875 195 12428.40 40.20 55368.35 88888.00 2007-07-14 02:19:24.000 195 12428.50 40.17 55368.30 88888.00 2007-07-14 02:19:24.125 195 12428.50 40.12 55368.28 88888.00 2007-07-14 02:19:24.250 195 12428.40 40.10 55368.30 88888.00 2007-07-14 02:19:24.375 195 12428.48 40.10 55368.30 88888.00 2007-07-14 02:19:24.500 195 12428.55 40.15 55368.30 88888.00 2007-07-14 02:19:24.625 195 12428.58 40.15 55368.30 88888.00 2007-07-14 02:19:24.750 195 12428.50 40.17 55368.32 88888.00 2007-07-14 02:19:24.875 195 12428.50 40.23 55368.38 88888.00 2007-07-14 02:19:25.000 195 12428.48 40.20 55368.38 88888.00 2007-07-14 02:19:25.125 195 12428.48 40.15 55368.32 88888.00 2007-07-14 02:19:25.250 195 12428.48 40.15 55368.32 88888.00 2007-07-14 02:19:25.375 195 12428.45 40.17 55368.30 88888.00 2007-07-14 02:19:25.500 195 12428.42 40.15 55368.30 88888.00 2007-07-14 02:19:25.625 195 12428.48 40.17 55368.32 88888.00 2007-07-14 02:19:25.750 195 12428.48 40.17 55368.32 88888.00 2007-07-14 02:19:25.875 195 12428.45 40.17 55368.28 88888.00 2007-07-14 02:19:26.000 195 12428.45 40.12 55368.25 88888.00 2007-07-14 02:19:26.125 195 12428.42 40.12 55368.28 88888.00 2007-07-14 02:19:26.250 195 12428.42 40.08 55368.30 88888.00 2007-07-14 02:19:26.375 195 12428.50 40.12 55368.32 88888.00 2007-07-14 02:19:26.500 195 12428.48 40.15 55368.32 88888.00 2007-07-14 02:19:26.625 195 12428.48 40.10 55368.28 88888.00 2007-07-14 02:19:26.750 195 12428.52 40.08 55368.25 88888.00 2007-07-14 02:19:26.875 195 12428.58 40.08 55368.28 88888.00 2007-07-14 02:19:27.000 195 12428.50 40.08 55368.30 88888.00 2007-07-14 02:19:27.125 195 12428.40 40.08 55368.30 88888.00 2007-07-14 02:19:27.250 195 12428.38 40.10 55368.30 88888.00 2007-07-14 02:19:27.375 195 12428.42 40.10 55368.30 88888.00 2007-07-14 02:19:27.500 195 12428.50 40.12 55368.30 88888.00 2007-07-14 02:19:27.625 195 12428.55 40.15 55368.32 88888.00 2007-07-14 02:19:27.750 195 12428.48 40.12 55368.28 88888.00 2007-07-14 02:19:27.875 195 12428.40 40.10 55368.28 88888.00 2007-07-14 02:19:28.000 195 12428.52 40.08 55368.32 88888.00 2007-07-14 02:19:28.125 195 12428.52 40.08 55368.32 88888.00 2007-07-14 02:19:28.250 195 12428.50 40.10 55368.32 88888.00 2007-07-14 02:19:28.375 195 12428.55 40.12 55368.30 88888.00 2007-07-14 02:19:28.500 195 12428.52 40.20 55368.30 88888.00 2007-07-14 02:19:28.625 195 12428.58 40.15 55368.35 88888.00 2007-07-14 02:19:28.750 195 12428.60 40.12 55368.35 88888.00 2007-07-14 02:19:28.875 195 12428.50 40.05 55368.32 88888.00 2007-07-14 02:19:29.000 195 12428.42 40.12 55368.30 88888.00 2007-07-14 02:19:29.125 195 12428.45 40.20 55368.30 88888.00 2007-07-14 02:19:29.250 195 12428.48 40.17 55368.32 88888.00 2007-07-14 02:19:29.375 195 12428.52 40.12 55368.28 88888.00 2007-07-14 02:19:29.500 195 12428.55 40.10 55368.28 88888.00 2007-07-14 02:19:29.625 195 12428.48 40.10 55368.25 88888.00 2007-07-14 02:19:29.750 195 12428.50 40.12 55368.28 88888.00 2007-07-14 02:19:29.875 195 12428.58 40.20 55368.32 88888.00 2007-07-14 02:19:30.000 195 12428.55 40.17 55368.30 88888.00 2007-07-14 02:19:30.125 195 12428.58 40.17 55368.28 88888.00 2007-07-14 02:19:30.250 195 12428.62 40.17 55368.28 88888.00 2007-07-14 02:19:30.375 195 12428.70 40.23 55368.30 88888.00 2007-07-14 02:19:30.500 195 12428.73 40.23 55368.32 88888.00 2007-07-14 02:19:30.625 195 12428.67 40.15 55368.32 88888.00 2007-07-14 02:19:30.750 195 12428.58 40.12 55368.28 88888.00 2007-07-14 02:19:30.875 195 12428.55 40.15 55368.28 88888.00 2007-07-14 02:19:31.000 195 12428.52 40.20 55368.30 88888.00 2007-07-14 02:19:31.125 195 12428.50 40.17 55368.30 88888.00 2007-07-14 02:19:31.250 195 12428.52 40.12 55368.28 88888.00 2007-07-14 02:19:31.375 195 12428.62 40.17 55368.30 88888.00 2007-07-14 02:19:31.500 195 12428.60 40.23 55368.30 88888.00 2007-07-14 02:19:31.625 195 12428.58 40.17 55368.30 88888.00 2007-07-14 02:19:31.750 195 12428.52 40.12 55368.28 88888.00 2007-07-14 02:19:31.875 195 12428.50 40.15 55368.28 88888.00 2007-07-14 02:19:32.000 195 12428.58 40.15 55368.28 88888.00 2007-07-14 02:19:32.125 195 12428.58 40.15 55368.30 88888.00 2007-07-14 02:19:32.250 195 12428.58 40.17 55368.35 88888.00 2007-07-14 02:19:32.375 195 12428.60 40.12 55368.32 88888.00 2007-07-14 02:19:32.500 195 12428.60 40.05 55368.30 88888.00 2007-07-14 02:19:32.625 195 12428.52 40.02 55368.28 88888.00 2007-07-14 02:19:32.750 195 12428.50 40.05 55368.28 88888.00 2007-07-14 02:19:32.875 195 12428.55 40.10 55368.28 88888.00 2007-07-14 02:19:33.000 195 12428.58 40.08 55368.30 88888.00 2007-07-14 02:19:33.125 195 12428.52 40.10 55368.28 88888.00 2007-07-14 02:19:33.250 195 12428.55 40.15 55368.32 88888.00 2007-07-14 02:19:33.375 195 12428.65 40.20 55368.35 88888.00 2007-07-14 02:19:33.500 195 12428.62 40.17 55368.32 88888.00 2007-07-14 02:19:33.625 195 12428.55 40.12 55368.25 88888.00 2007-07-14 02:19:33.750 195 12428.55 40.12 55368.25 88888.00 2007-07-14 02:19:33.875 195 12428.52 40.17 55368.28 88888.00 2007-07-14 02:19:34.000 195 12428.55 40.17 55368.28 88888.00 2007-07-14 02:19:34.125 195 12428.60 40.23 55368.30 88888.00 2007-07-14 02:19:34.250 195 12428.52 40.23 55368.25 88888.00 2007-07-14 02:19:34.375 195 12428.52 40.23 55368.25 88888.00 2007-07-14 02:19:34.500 195 12428.58 40.20 55368.28 88888.00 2007-07-14 02:19:34.625 195 12428.58 40.17 55368.28 88888.00 2007-07-14 02:19:34.750 195 12428.58 40.23 55368.30 88888.00 2007-07-14 02:19:34.875 195 12428.58 40.25 55368.30 88888.00 2007-07-14 02:19:35.000 195 12428.50 40.23 55368.28 88888.00 2007-07-14 02:19:35.125 195 12428.42 40.20 55368.25 88888.00 2007-07-14 02:19:35.250 195 12428.40 40.17 55368.25 88888.00 2007-07-14 02:19:35.375 195 12428.48 40.20 55368.30 88888.00 2007-07-14 02:19:35.500 195 12428.48 40.25 55368.30 88888.00 2007-07-14 02:19:35.625 195 12428.50 40.25 55368.32 88888.00 2007-07-14 02:19:35.750 195 12428.48 40.23 55368.28 88888.00 2007-07-14 02:19:35.875 195 12428.45 40.23 55368.25 88888.00 2007-07-14 02:19:36.000 195 12428.42 40.23 55368.22 88888.00 2007-07-14 02:19:36.125 195 12428.42 40.25 55368.30 88888.00 2007-07-14 02:19:36.250 195 12428.48 40.23 55368.32 88888.00 2007-07-14 02:19:36.375 195 12428.52 40.20 55368.30 88888.00 2007-07-14 02:19:36.500 195 12428.48 40.20 55368.28 88888.00 2007-07-14 02:19:36.625 195 12428.50 40.23 55368.28 88888.00 2007-07-14 02:19:36.750 195 12428.48 40.23 55368.25 88888.00 2007-07-14 02:19:36.875 195 12428.45 40.23 55368.28 88888.00 2007-07-14 02:19:37.000 195 12428.40 40.20 55368.28 88888.00 2007-07-14 02:19:37.125 195 12428.40 40.20 55368.28 88888.00 2007-07-14 02:19:37.250 195 12428.45 40.17 55368.28 88888.00 2007-07-14 02:19:37.375 195 12428.50 40.15 55368.28 88888.00 2007-07-14 02:19:37.500 195 12428.52 40.23 55368.28 88888.00 2007-07-14 02:19:37.625 195 12428.45 40.20 55368.25 88888.00 2007-07-14 02:19:37.750 195 12428.42 40.23 55368.25 88888.00 2007-07-14 02:19:37.875 195 12428.42 40.25 55368.28 88888.00 2007-07-14 02:19:38.000 195 12428.42 40.23 55368.30 88888.00 2007-07-14 02:19:38.125 195 12428.52 40.27 55368.30 88888.00 2007-07-14 02:19:38.250 195 12428.55 40.25 55368.30 88888.00 2007-07-14 02:19:38.375 195 12428.55 40.23 55368.30 88888.00 2007-07-14 02:19:38.500 195 12428.45 40.17 55368.25 88888.00 2007-07-14 02:19:38.625 195 12428.45 40.23 55368.28 88888.00 2007-07-14 02:19:38.750 195 12428.45 40.20 55368.28 88888.00 2007-07-14 02:19:38.875 195 12428.45 40.20 55368.28 88888.00 2007-07-14 02:19:39.000 195 12428.48 40.33 55368.30 88888.00 2007-07-14 02:19:39.125 195 12428.52 40.33 55368.30 88888.00 2007-07-14 02:19:39.250 195 12428.42 40.23 55368.28 88888.00 2007-07-14 02:19:39.375 195 12428.48 40.23 55368.28 88888.00 2007-07-14 02:19:39.500 195 12428.48 40.23 55368.25 88888.00 2007-07-14 02:19:39.625 195 12428.35 40.25 55368.25 88888.00 2007-07-14 02:19:39.750 195 12428.38 40.27 55368.25 88888.00 2007-07-14 02:19:39.875 195 12428.42 40.33 55368.28 88888.00 2007-07-14 02:19:40.000 195 12428.50 40.33 55368.22 88888.00 2007-07-14 02:19:40.125 195 12428.52 40.25 55368.28 88888.00 2007-07-14 02:19:40.250 195 12428.45 40.25 55368.30 88888.00 2007-07-14 02:19:40.375 195 12428.52 40.33 55368.30 88888.00 2007-07-14 02:19:40.500 195 12428.55 40.25 55368.28 88888.00 2007-07-14 02:19:40.625 195 12428.55 40.27 55368.25 88888.00 2007-07-14 02:19:40.750 195 12428.50 40.27 55368.22 88888.00 2007-07-14 02:19:40.875 195 12428.52 40.30 55368.25 88888.00 2007-07-14 02:19:41.000 195 12428.50 40.25 55368.25 88888.00 2007-07-14 02:19:41.125 195 12428.48 40.25 55368.28 88888.00 2007-07-14 02:19:41.250 195 12428.45 40.25 55368.22 88888.00 2007-07-14 02:19:41.375 195 12428.45 40.27 55368.22 88888.00 2007-07-14 02:19:41.500 195 12428.40 40.30 55368.25 88888.00 2007-07-14 02:19:41.625 195 12428.45 40.33 55368.25 88888.00 2007-07-14 02:19:41.750 195 12428.48 40.30 55368.22 88888.00 2007-07-14 02:19:41.875 195 12428.50 40.23 55368.22 88888.00 2007-07-14 02:19:42.000 195 12428.55 40.23 55368.22 88888.00 2007-07-14 02:19:42.125 195 12428.52 40.27 55368.22 88888.00 2007-07-14 02:19:42.250 195 12428.52 40.20 55368.20 88888.00 2007-07-14 02:19:42.375 195 12428.55 40.20 55368.22 88888.00 2007-07-14 02:19:42.500 195 12428.50 40.25 55368.22 88888.00 2007-07-14 02:19:42.625 195 12428.52 40.27 55368.25 88888.00 2007-07-14 02:19:42.750 195 12428.65 40.35 55368.25 88888.00 2007-07-14 02:19:42.875 195 12428.70 40.35 55368.22 88888.00 2007-07-14 02:19:43.000 195 12428.58 40.27 55368.20 88888.00 2007-07-14 02:19:43.125 195 12428.50 40.25 55368.20 88888.00 2007-07-14 02:19:43.250 195 12428.52 40.30 55368.25 88888.00 2007-07-14 02:19:43.375 195 12428.60 40.33 55368.25 88888.00 2007-07-14 02:19:43.500 195 12428.58 40.30 55368.25 88888.00 2007-07-14 02:19:43.625 195 12428.55 40.27 55368.25 88888.00 2007-07-14 02:19:43.750 195 12428.58 40.27 55368.25 88888.00 2007-07-14 02:19:43.875 195 12428.58 40.27 55368.22 88888.00 2007-07-14 02:19:44.000 195 12428.58 40.23 55368.20 88888.00 2007-07-14 02:19:44.125 195 12428.50 40.27 55368.22 88888.00 2007-07-14 02:19:44.250 195 12428.45 40.33 55368.25 88888.00 2007-07-14 02:19:44.375 195 12428.52 40.27 55368.20 88888.00 2007-07-14 02:19:44.500 195 12428.55 40.27 55368.22 88888.00 2007-07-14 02:19:44.625 195 12428.55 40.33 55368.28 88888.00 2007-07-14 02:19:44.750 195 12428.55 40.38 55368.28 88888.00 2007-07-14 02:19:44.875 195 12428.58 40.35 55368.28 88888.00 2007-07-14 02:19:45.000 195 12428.65 40.35 55368.28 88888.00 2007-07-14 02:19:45.125 195 12428.62 40.33 55368.22 88888.00 2007-07-14 02:19:45.250 195 12428.55 40.33 55368.25 88888.00 2007-07-14 02:19:45.375 195 12428.55 40.33 55368.22 88888.00 2007-07-14 02:19:45.500 195 12428.52 40.30 55368.22 88888.00 2007-07-14 02:19:45.625 195 12428.50 40.30 55368.22 88888.00 2007-07-14 02:19:45.750 195 12428.48 40.33 55368.25 88888.00 2007-07-14 02:19:45.875 195 12428.48 40.38 55368.22 88888.00 2007-07-14 02:19:46.000 195 12428.52 40.42 55368.28 88888.00 2007-07-14 02:19:46.125 195 12428.52 40.45 55368.25 88888.00 2007-07-14 02:19:46.250 195 12428.48 40.38 55368.25 88888.00 2007-07-14 02:19:46.375 195 12428.50 40.33 55368.22 88888.00 2007-07-14 02:19:46.500 195 12428.55 40.35 55368.20 88888.00 2007-07-14 02:19:46.625 195 12428.60 40.38 55368.22 88888.00 2007-07-14 02:19:46.750 195 12428.65 40.35 55368.28 88888.00 2007-07-14 02:19:46.875 195 12428.55 40.33 55368.25 88888.00 2007-07-14 02:19:47.000 195 12428.48 40.33 55368.22 88888.00 2007-07-14 02:19:47.125 195 12428.42 40.27 55368.22 88888.00 2007-07-14 02:19:47.250 195 12428.42 40.30 55368.25 88888.00 2007-07-14 02:19:47.375 195 12428.58 40.38 55368.28 88888.00 2007-07-14 02:19:47.500 195 12428.55 40.33 55368.25 88888.00 2007-07-14 02:19:47.625 195 12428.52 40.35 55368.22 88888.00 2007-07-14 02:19:47.750 195 12428.42 40.38 55368.22 88888.00 2007-07-14 02:19:47.875 195 12428.45 40.38 55368.22 88888.00 2007-07-14 02:19:48.000 195 12428.55 40.33 55368.25 88888.00 2007-07-14 02:19:48.125 195 12428.55 40.33 55368.25 88888.00 2007-07-14 02:19:48.250 195 12428.52 40.38 55368.25 88888.00 2007-07-14 02:19:48.375 195 12428.52 40.35 55368.25 88888.00 2007-07-14 02:19:48.500 195 12428.55 40.30 55368.25 88888.00 2007-07-14 02:19:48.625 195 12428.58 40.33 55368.25 88888.00 2007-07-14 02:19:48.750 195 12428.55 40.33 55368.28 88888.00 2007-07-14 02:19:48.875 195 12428.50 40.35 55368.25 88888.00 2007-07-14 02:19:49.000 195 12428.52 40.40 55368.28 88888.00 2007-07-14 02:19:49.125 195 12428.58 40.42 55368.28 88888.00 2007-07-14 02:19:49.250 195 12428.62 40.42 55368.28 88888.00 2007-07-14 02:19:49.375 195 12428.65 40.40 55368.28 88888.00 2007-07-14 02:19:49.500 195 12428.58 40.35 55368.22 88888.00 2007-07-14 02:19:49.625 195 12428.48 40.35 55368.22 88888.00 2007-07-14 02:19:49.750 195 12428.45 40.35 55368.22 88888.00 2007-07-14 02:19:49.875 195 12428.50 40.35 55368.22 88888.00 2007-07-14 02:19:50.000 195 12428.52 40.38 55368.25 88888.00 2007-07-14 02:19:50.125 195 12428.52 40.35 55368.20 88888.00 2007-07-14 02:19:50.250 195 12428.50 40.33 55368.20 88888.00 2007-07-14 02:19:50.375 195 12428.52 40.35 55368.20 88888.00 2007-07-14 02:19:50.500 195 12428.52 40.35 55368.20 88888.00 2007-07-14 02:19:50.625 195 12428.48 40.40 55368.22 88888.00 2007-07-14 02:19:50.750 195 12428.48 40.42 55368.22 88888.00 2007-07-14 02:19:50.875 195 12428.48 40.40 55368.22 88888.00 2007-07-14 02:19:51.000 195 12428.45 40.38 55368.20 88888.00 2007-07-14 02:19:51.125 195 12428.48 40.40 55368.20 88888.00 2007-07-14 02:19:51.250 195 12428.52 40.38 55368.20 88888.00 2007-07-14 02:19:51.375 195 12428.52 40.38 55368.20 88888.00 2007-07-14 02:19:51.500 195 12428.48 40.42 55368.22 88888.00 2007-07-14 02:19:51.625 195 12428.55 40.45 55368.20 88888.00 2007-07-14 02:19:51.750 195 12428.58 40.42 55368.25 88888.00 2007-07-14 02:19:51.875 195 12428.48 40.45 55368.20 88888.00 2007-07-14 02:19:52.000 195 12428.45 40.38 55368.20 88888.00 2007-07-14 02:19:52.125 195 12428.58 40.35 55368.20 88888.00 2007-07-14 02:19:52.250 195 12428.60 40.35 55368.20 88888.00 2007-07-14 02:19:52.375 195 12428.62 40.38 55368.20 88888.00 2007-07-14 02:19:52.500 195 12428.60 40.40 55368.22 88888.00 2007-07-14 02:19:52.625 195 12428.58 40.42 55368.28 88888.00 2007-07-14 02:19:52.750 195 12428.52 40.48 55368.25 88888.00 2007-07-14 02:19:52.875 195 12428.48 40.42 55368.20 88888.00 2007-07-14 02:19:53.000 195 12428.45 40.38 55368.22 88888.00 2007-07-14 02:19:53.125 195 12428.42 40.40 55368.25 88888.00 2007-07-14 02:19:53.250 195 12428.40 40.38 55368.22 88888.00 2007-07-14 02:19:53.375 195 12428.45 40.38 55368.18 88888.00 2007-07-14 02:19:53.500 195 12428.55 40.40 55368.20 88888.00 2007-07-14 02:19:53.625 195 12428.62 40.45 55368.25 88888.00 2007-07-14 02:19:53.750 195 12428.58 40.45 55368.22 88888.00 2007-07-14 02:19:53.875 195 12428.52 40.45 55368.22 88888.00 2007-07-14 02:19:54.000 195 12428.60 40.42 55368.20 88888.00 2007-07-14 02:19:54.125 195 12428.65 40.40 55368.22 88888.00 2007-07-14 02:19:54.250 195 12428.58 40.33 55368.18 88888.00 2007-07-14 02:19:54.375 195 12428.62 40.38 55368.20 88888.00 2007-07-14 02:19:54.500 195 12428.60 40.42 55368.18 88888.00 2007-07-14 02:19:54.625 195 12428.52 40.40 55368.20 88888.00 2007-07-14 02:19:54.750 195 12428.52 40.38 55368.20 88888.00 2007-07-14 02:19:54.875 195 12428.58 40.40 55368.25 88888.00 2007-07-14 02:19:55.000 195 12428.50 40.42 55368.20 88888.00 2007-07-14 02:19:55.125 195 12428.52 40.38 55368.20 88888.00 2007-07-14 02:19:55.250 195 12428.58 40.33 55368.20 88888.00 2007-07-14 02:19:55.375 195 12428.65 40.35 55368.18 88888.00 2007-07-14 02:19:55.500 195 12428.67 40.35 55368.15 88888.00 2007-07-14 02:19:55.625 195 12428.58 40.38 55368.15 88888.00 2007-07-14 02:19:55.750 195 12428.60 40.38 55368.18 88888.00 2007-07-14 02:19:55.875 195 12428.58 40.45 55368.18 88888.00 2007-07-14 02:19:56.000 195 12428.55 40.48 55368.20 88888.00 2007-07-14 02:19:56.125 195 12428.60 40.45 55368.22 88888.00 2007-07-14 02:19:56.250 195 12428.65 40.40 55368.25 88888.00 2007-07-14 02:19:56.375 195 12428.73 40.45 55368.22 88888.00 2007-07-14 02:19:56.500 195 12428.70 40.48 55368.20 88888.00 2007-07-14 02:19:56.625 195 12428.65 40.48 55368.20 88888.00 2007-07-14 02:19:56.750 195 12428.62 40.50 55368.20 88888.00 2007-07-14 02:19:56.875 195 12428.60 40.45 55368.22 88888.00 2007-07-14 02:19:57.000 195 12428.60 40.42 55368.20 88888.00 2007-07-14 02:19:57.125 195 12428.65 40.45 55368.22 88888.00 2007-07-14 02:19:57.250 195 12428.55 40.42 55368.20 88888.00 2007-07-14 02:19:57.375 195 12428.55 40.42 55368.18 88888.00 2007-07-14 02:19:57.500 195 12428.52 40.42 55368.20 88888.00 2007-07-14 02:19:57.625 195 12428.55 40.40 55368.15 88888.00 2007-07-14 02:19:57.750 195 12428.58 40.45 55368.18 88888.00 2007-07-14 02:19:57.875 195 12428.62 40.50 55368.18 88888.00 2007-07-14 02:19:58.000 195 12428.60 40.45 55368.15 88888.00 2007-07-14 02:19:58.125 195 12428.55 40.42 55368.18 88888.00 2007-07-14 02:19:58.250 195 12428.48 40.45 55368.22 88888.00 2007-07-14 02:19:58.375 195 12428.55 40.48 55368.20 88888.00 2007-07-14 02:19:58.500 195 12428.55 40.48 55368.18 88888.00 2007-07-14 02:19:58.625 195 12428.48 40.45 55368.18 88888.00 2007-07-14 02:19:58.750 195 12428.48 40.42 55368.18 88888.00 2007-07-14 02:19:58.875 195 12428.58 40.45 55368.18 88888.00 2007-07-14 02:19:59.000 195 12428.62 40.48 55368.18 88888.00 2007-07-14 02:19:59.125 195 12428.58 40.52 55368.18 88888.00 2007-07-14 02:19:59.250 195 12428.58 40.48 55368.20 88888.00 2007-07-14 02:19:59.375 195 12428.67 40.50 55368.20 88888.00 2007-07-14 02:19:59.500 195 12428.60 40.55 55368.20 88888.00 2007-07-14 02:19:59.625 195 12428.58 40.60 55368.20 88888.00 2007-07-14 02:19:59.750 195 12428.55 40.58 55368.18 88888.00 2007-07-14 02:19:59.875 195 12428.52 40.42 55368.20 88888.00 2007-07-14 02:20:00.000 195 12428.50 40.50 55368.20 88888.00 2007-07-14 02:20:00.125 195 12428.58 40.55 55368.20 88888.00 2007-07-14 02:20:00.250 195 12428.55 40.50 55368.20 88888.00 2007-07-14 02:20:00.375 195 12428.58 40.50 55368.18 88888.00 2007-07-14 02:20:00.500 195 12428.58 40.55 55368.20 88888.00 2007-07-14 02:20:00.625 195 12428.65 40.60 55368.20 88888.00 2007-07-14 02:20:00.750 195 12428.65 40.50 55368.20 88888.00 2007-07-14 02:20:00.875 195 12428.58 40.45 55368.18 88888.00 2007-07-14 02:20:01.000 195 12428.55 40.48 55368.18 88888.00 2007-07-14 02:20:01.125 195 12428.55 40.50 55368.15 88888.00 2007-07-14 02:20:01.250 195 12428.55 40.48 55368.18 88888.00 2007-07-14 02:20:01.375 195 12428.55 40.50 55368.20 88888.00 2007-07-14 02:20:01.500 195 12428.55 40.52 55368.20 88888.00 2007-07-14 02:20:01.625 195 12428.52 40.58 55368.20 88888.00 2007-07-14 02:20:01.750 195 12428.50 40.55 55368.18 88888.00 2007-07-14 02:20:01.875 195 12428.55 40.52 55368.15 88888.00 2007-07-14 02:20:02.000 195 12428.60 40.52 55368.20 88888.00 2007-07-14 02:20:02.125 195 12428.58 40.50 55368.22 88888.00 2007-07-14 02:20:02.250 195 12428.55 40.60 55368.22 88888.00 2007-07-14 02:20:02.375 195 12428.58 40.62 55368.18 88888.00 2007-07-14 02:20:02.500 195 12428.50 40.60 55368.18 88888.00 2007-07-14 02:20:02.625 195 12428.55 40.60 55368.18 88888.00 2007-07-14 02:20:02.750 195 12428.60 40.58 55368.18 88888.00 2007-07-14 02:20:02.875 195 12428.60 40.58 55368.15 88888.00 2007-07-14 02:20:03.000 195 12428.62 40.62 55368.18 88888.00 2007-07-14 02:20:03.125 195 12428.52 40.58 55368.20 88888.00 2007-07-14 02:20:03.250 195 12428.52 40.55 55368.22 88888.00 2007-07-14 02:20:03.375 195 12428.65 40.62 55368.18 88888.00 2007-07-14 02:20:03.500 195 12428.67 40.65 55368.20 88888.00 2007-07-14 02:20:03.625 195 12428.60 40.62 55368.18 88888.00 2007-07-14 02:20:03.750 195 12428.60 40.62 55368.15 88888.00 2007-07-14 02:20:03.875 195 12428.60 40.58 55368.18 88888.00 2007-07-14 02:20:04.000 195 12428.65 40.60 55368.15 88888.00 2007-07-14 02:20:04.125 195 12428.65 40.65 55368.15 88888.00 2007-07-14 02:20:04.250 195 12428.58 40.60 55368.18 88888.00 2007-07-14 02:20:04.375 195 12428.62 40.60 55368.18 88888.00 2007-07-14 02:20:04.500 195 12428.65 40.58 55368.18 88888.00 2007-07-14 02:20:04.625 195 12428.60 40.58 55368.18 88888.00 2007-07-14 02:20:04.750 195 12428.52 40.55 55368.18 88888.00 2007-07-14 02:20:04.875 195 12428.55 40.58 55368.18 88888.00 2007-07-14 02:20:05.000 195 12428.52 40.58 55368.18 88888.00 2007-07-14 02:20:05.125 195 12428.55 40.58 55368.18 88888.00 2007-07-14 02:20:05.250 195 12428.50 40.60 55368.15 88888.00 2007-07-14 02:20:05.375 195 12428.58 40.65 55368.18 88888.00 2007-07-14 02:20:05.500 195 12428.58 40.65 55368.18 88888.00 2007-07-14 02:20:05.625 195 12428.58 40.62 55368.15 88888.00 2007-07-14 02:20:05.750 195 12428.62 40.62 55368.12 88888.00 2007-07-14 02:20:05.875 195 12428.67 40.62 55368.15 88888.00 2007-07-14 02:20:06.000 195 12428.60 40.60 55368.15 88888.00 2007-07-14 02:20:06.125 195 12428.55 40.60 55368.18 88888.00 2007-07-14 02:20:06.250 195 12428.58 40.58 55368.18 88888.00 2007-07-14 02:20:06.375 195 12428.62 40.62 55368.20 88888.00 2007-07-14 02:20:06.500 195 12428.58 40.70 55368.15 88888.00 2007-07-14 02:20:06.625 195 12428.58 40.67 55368.15 88888.00 2007-07-14 02:20:06.750 195 12428.58 40.67 55368.15 88888.00 2007-07-14 02:20:06.875 195 12428.60 40.65 55368.15 88888.00 2007-07-14 02:20:07.000 195 12428.55 40.65 55368.15 88888.00 2007-07-14 02:20:07.125 195 12428.55 40.62 55368.15 88888.00 2007-07-14 02:20:07.250 195 12428.60 40.60 55368.15 88888.00 2007-07-14 02:20:07.375 195 12428.67 40.65 55368.18 88888.00 2007-07-14 02:20:07.500 195 12428.67 40.70 55368.12 88888.00 2007-07-14 02:20:07.625 195 12428.58 40.67 55368.15 88888.00 2007-07-14 02:20:07.750 195 12428.52 40.62 55368.15 88888.00 2007-07-14 02:20:07.875 195 12428.60 40.65 55368.15 88888.00 2007-07-14 02:20:08.000 195 12428.62 40.67 55368.12 88888.00 2007-07-14 02:20:08.125 195 12428.55 40.67 55368.15 88888.00 2007-07-14 02:20:08.250 195 12428.50 40.65 55368.20 88888.00 2007-07-14 02:20:08.375 195 12428.58 40.65 55368.18 88888.00 2007-07-14 02:20:08.500 195 12428.62 40.62 55368.12 88888.00 2007-07-14 02:20:08.625 195 12428.65 40.62 55368.15 88888.00 2007-07-14 02:20:08.750 195 12428.70 40.70 55368.15 88888.00 2007-07-14 02:20:08.875 195 12428.65 40.70 55368.15 88888.00 2007-07-14 02:20:09.000 195 12428.60 40.65 55368.15 88888.00 2007-07-14 02:20:09.125 195 12428.55 40.67 55368.15 88888.00 2007-07-14 02:20:09.250 195 12428.60 40.67 55368.15 88888.00 2007-07-14 02:20:09.375 195 12428.67 40.70 55368.15 88888.00 2007-07-14 02:20:09.500 195 12428.75 40.67 55368.12 88888.00 2007-07-14 02:20:09.625 195 12428.77 40.67 55368.10 88888.00 2007-07-14 02:20:09.750 195 12428.73 40.65 55368.07 88888.00 2007-07-14 02:20:09.875 195 12428.65 40.67 55368.07 88888.00 2007-07-14 02:20:10.000 195 12428.73 40.75 55368.12 88888.00 2007-07-14 02:20:10.125 195 12428.73 40.73 55368.10 88888.00 2007-07-14 02:20:10.250 195 12428.55 40.67 55368.07 88888.00 2007-07-14 02:20:10.375 195 12428.62 40.67 55368.07 88888.00 2007-07-14 02:20:10.500 195 12428.65 40.73 55368.10 88888.00 2007-07-14 02:20:10.625 195 12428.65 40.73 55368.12 88888.00 2007-07-14 02:20:10.750 195 12428.62 40.75 55368.10 88888.00 2007-07-14 02:20:10.875 195 12428.62 40.73 55368.10 88888.00 2007-07-14 02:20:11.000 195 12428.58 40.67 55368.10 88888.00 2007-07-14 02:20:11.125 195 12428.58 40.67 55368.10 88888.00 2007-07-14 02:20:11.250 195 12428.48 40.67 55368.10 88888.00 2007-07-14 02:20:11.375 195 12428.52 40.70 55368.10 88888.00 2007-07-14 02:20:11.500 195 12428.60 40.75 55368.12 88888.00 2007-07-14 02:20:11.625 195 12428.70 40.77 55368.10 88888.00 2007-07-14 02:20:11.750 195 12428.70 40.75 55368.10 88888.00 2007-07-14 02:20:11.875 195 12428.70 40.75 55368.15 88888.00 2007-07-14 02:20:12.000 195 12428.70 40.73 55368.10 88888.00 2007-07-14 02:20:12.125 195 12428.70 40.80 55368.10 88888.00 2007-07-14 02:20:12.250 195 12428.67 40.80 55368.12 88888.00 2007-07-14 02:20:12.375 195 12428.70 40.80 55368.15 88888.00 2007-07-14 02:20:12.500 195 12428.67 40.75 55368.12 88888.00 2007-07-14 02:20:12.625 195 12428.62 40.70 55368.12 88888.00 2007-07-14 02:20:12.750 195 12428.67 40.73 55368.10 88888.00 2007-07-14 02:20:12.875 195 12428.70 40.80 55368.15 88888.00 2007-07-14 02:20:13.000 195 12428.67 40.77 55368.10 88888.00 2007-07-14 02:20:13.125 195 12428.67 40.75 55368.10 88888.00 2007-07-14 02:20:13.250 195 12428.73 40.77 55368.15 88888.00 2007-07-14 02:20:13.375 195 12428.75 40.80 55368.15 88888.00 2007-07-14 02:20:13.500 195 12428.62 40.80 55368.12 88888.00 2007-07-14 02:20:13.625 195 12428.67 40.80 55368.12 88888.00 2007-07-14 02:20:13.750 195 12428.70 40.85 55368.15 88888.00 2007-07-14 02:20:13.875 195 12428.73 40.83 55368.10 88888.00 2007-07-14 02:20:14.000 195 12428.75 40.80 55368.10 88888.00 2007-07-14 02:20:14.125 195 12428.65 40.83 55368.12 88888.00 2007-07-14 02:20:14.250 195 12428.60 40.75 55368.10 88888.00 2007-07-14 02:20:14.375 195 12428.60 40.75 55368.07 88888.00 2007-07-14 02:20:14.500 195 12428.65 40.77 55368.07 88888.00 2007-07-14 02:20:14.625 195 12428.70 40.77 55368.10 88888.00 2007-07-14 02:20:14.750 195 12428.70 40.77 55368.10 88888.00 2007-07-14 02:20:14.875 195 12428.67 40.75 55368.05 88888.00 2007-07-14 02:20:15.000 195 12428.70 40.75 55368.05 88888.00 2007-07-14 02:20:15.125 195 12428.73 40.75 55368.05 88888.00 2007-07-14 02:20:15.250 195 12428.67 40.70 55368.05 88888.00 2007-07-14 02:20:15.375 195 12428.73 40.73 55368.07 88888.00 2007-07-14 02:20:15.500 195 12428.73 40.75 55368.05 88888.00 2007-07-14 02:20:15.625 195 12428.65 40.70 55368.07 88888.00 2007-07-14 02:20:15.750 195 12428.65 40.70 55368.05 88888.00 2007-07-14 02:20:15.875 195 12428.77 40.77 55368.07 88888.00 2007-07-14 02:20:16.000 195 12428.85 40.83 55368.07 88888.00 2007-07-14 02:20:16.125 195 12428.83 40.83 55368.05 88888.00 2007-07-14 02:20:16.250 195 12428.67 40.83 55368.07 88888.00 2007-07-14 02:20:16.375 195 12428.70 40.77 55368.07 88888.00 2007-07-14 02:20:16.500 195 12428.67 40.77 55368.10 88888.00 2007-07-14 02:20:16.625 195 12428.70 40.80 55368.15 88888.00 2007-07-14 02:20:16.750 195 12428.65 40.80 55368.12 88888.00 2007-07-14 02:20:16.875 195 12428.73 40.80 55368.10 88888.00 2007-07-14 02:20:17.000 195 12428.80 40.85 55368.07 88888.00 2007-07-14 02:20:17.125 195 12428.85 40.85 55368.07 88888.00 2007-07-14 02:20:17.250 195 12428.85 40.80 55368.10 88888.00 2007-07-14 02:20:17.375 195 12428.90 40.83 55368.07 88888.00 2007-07-14 02:20:17.500 195 12428.88 40.83 55368.07 88888.00 2007-07-14 02:20:17.625 195 12428.88 40.85 55368.10 88888.00 2007-07-14 02:20:17.750 195 12428.88 40.83 55368.12 88888.00 2007-07-14 02:20:17.875 195 12428.80 40.77 55368.07 88888.00 2007-07-14 02:20:18.000 195 12428.77 40.77 55368.05 88888.00 2007-07-14 02:20:18.125 195 12428.83 40.77 55368.07 88888.00 2007-07-14 02:20:18.250 195 12428.83 40.83 55368.10 88888.00 2007-07-14 02:20:18.375 195 12428.83 40.80 55368.07 88888.00 2007-07-14 02:20:18.500 195 12428.88 40.80 55368.05 88888.00 2007-07-14 02:20:18.625 195 12428.90 40.83 55368.07 88888.00 2007-07-14 02:20:18.750 195 12428.98 40.83 55368.07 88888.00 2007-07-14 02:20:18.875 195 12428.95 40.77 55368.07 88888.00 2007-07-14 02:20:19.000 195 12428.88 40.77 55368.05 88888.00 2007-07-14 02:20:19.125 195 12428.92 40.83 55368.05 88888.00 2007-07-14 02:20:19.250 195 12428.95 40.83 55368.07 88888.00 2007-07-14 02:20:19.375 195 12428.95 40.88 55368.07 88888.00 2007-07-14 02:20:19.500 195 12429.00 40.88 55368.07 88888.00 2007-07-14 02:20:19.625 195 12428.98 40.85 55368.07 88888.00 2007-07-14 02:20:19.750 195 12428.92 40.88 55368.10 88888.00 2007-07-14 02:20:19.875 195 12428.90 40.90 55368.07 88888.00 2007-07-14 02:20:20.000 195 12428.95 40.83 55368.03 88888.00 2007-07-14 02:20:20.125 195 12428.98 40.80 55368.03 88888.00 2007-07-14 02:20:20.250 195 12428.98 40.83 55368.03 88888.00 2007-07-14 02:20:20.375 195 12429.00 40.85 55368.03 88888.00 2007-07-14 02:20:20.500 195 12428.98 40.85 55368.03 88888.00 2007-07-14 02:20:20.625 195 12429.00 40.88 55368.07 88888.00 2007-07-14 02:20:20.750 195 12429.02 40.83 55368.05 88888.00 2007-07-14 02:20:20.875 195 12429.02 40.85 55368.03 88888.00 2007-07-14 02:20:21.000 195 12429.00 40.83 55368.05 88888.00 2007-07-14 02:20:21.125 195 12429.00 40.85 55368.07 88888.00 2007-07-14 02:20:21.250 195 12428.95 40.88 55368.07 88888.00 2007-07-14 02:20:21.375 195 12429.05 40.83 55368.07 88888.00 2007-07-14 02:20:21.500 195 12429.08 40.83 55368.05 88888.00 2007-07-14 02:20:21.625 195 12429.08 40.80 55368.05 88888.00 2007-07-14 02:20:21.750 195 12429.05 40.83 55368.05 88888.00 2007-07-14 02:20:21.875 195 12429.05 40.83 55368.03 88888.00 2007-07-14 02:20:22.000 195 12429.05 40.80 55368.05 88888.00 2007-07-14 02:20:22.125 195 12429.02 40.83 55368.07 88888.00 2007-07-14 02:20:22.250 195 12429.02 40.85 55368.05 88888.00 2007-07-14 02:20:22.375 195 12429.08 40.88 55368.05 88888.00 2007-07-14 02:20:22.500 195 12429.17 40.95 55368.10 88888.00 2007-07-14 02:20:22.625 195 12429.15 40.92 55368.07 88888.00 2007-07-14 02:20:22.750 195 12429.15 40.88 55368.05 88888.00 2007-07-14 02:20:22.875 195 12429.17 40.90 55368.03 88888.00 2007-07-14 02:20:23.000 195 12429.20 40.92 55368.05 88888.00 2007-07-14 02:20:23.125 195 12429.20 40.90 55368.03 88888.00 2007-07-14 02:20:23.250 195 12429.12 40.83 55367.97 88888.00 2007-07-14 02:20:23.375 195 12429.15 40.85 55368.00 88888.00 2007-07-14 02:20:23.500 195 12429.15 40.85 55368.00 88888.00 2007-07-14 02:20:23.625 195 12429.17 40.83 55368.05 88888.00 2007-07-14 02:20:23.750 195 12429.15 40.88 55368.05 88888.00 2007-07-14 02:20:23.875 195 12429.15 40.90 55368.07 88888.00 2007-07-14 02:20:24.000 195 12429.20 40.90 55368.07 88888.00 2007-07-14 02:20:24.125 195 12429.23 40.90 55368.10 88888.00 2007-07-14 02:20:24.250 195 12429.17 40.90 55368.07 88888.00 2007-07-14 02:20:24.375 195 12429.20 40.90 55368.05 88888.00 2007-07-14 02:20:24.500 195 12429.20 40.88 55368.07 88888.00 2007-07-14 02:20:24.625 195 12429.15 40.92 55368.07 88888.00 2007-07-14 02:20:24.750 195 12429.23 40.95 55368.07 88888.00 2007-07-14 02:20:24.875 195 12429.20 40.95 55368.03 88888.00 2007-07-14 02:20:25.000 195 12429.20 40.95 55368.03 88888.00 2007-07-14 02:20:25.125 195 12429.27 40.95 55368.07 88888.00 2007-07-14 02:20:25.250 195 12429.25 40.92 55368.10 88888.00 2007-07-14 02:20:25.375 195 12429.23 40.92 55368.07 88888.00 2007-07-14 02:20:25.500 195 12429.23 40.95 55368.10 88888.00 2007-07-14 02:20:25.625 195 12429.25 40.95 55368.07 88888.00 2007-07-14 02:20:25.750 195 12429.27 41.00 55368.05 88888.00 2007-07-14 02:20:25.875 195 12429.25 40.95 55368.03 88888.00 2007-07-14 02:20:26.000 195 12429.33 40.95 55368.03 88888.00 2007-07-14 02:20:26.125 195 12429.38 40.95 55368.05 88888.00 2007-07-14 02:20:26.250 195 12429.33 40.95 55368.03 88888.00 2007-07-14 02:20:26.375 195 12429.35 40.92 55368.00 88888.00 2007-07-14 02:20:26.500 195 12429.30 40.92 55367.97 88888.00 2007-07-14 02:20:26.625 195 12429.33 40.92 55368.00 88888.00 2007-07-14 02:20:26.750 195 12429.35 41.00 55368.00 88888.00 2007-07-14 02:20:26.875 195 12429.33 40.98 55368.03 88888.00 2007-07-14 02:20:27.000 195 12429.30 40.92 55368.00 88888.00 2007-07-14 02:20:27.125 195 12429.33 40.92 55368.03 88888.00 2007-07-14 02:20:27.250 195 12429.30 40.95 55368.05 88888.00 2007-07-14 02:20:27.375 195 12429.33 40.98 55368.03 88888.00 2007-07-14 02:20:27.500 195 12429.38 41.00 55368.03 88888.00 2007-07-14 02:20:27.625 195 12429.33 40.98 55368.05 88888.00 2007-07-14 02:20:27.750 195 12429.33 40.98 55368.07 88888.00 2007-07-14 02:20:27.875 195 12429.40 41.00 55368.05 88888.00 2007-07-14 02:20:28.000 195 12429.40 41.00 55368.03 88888.00 2007-07-14 02:20:28.125 195 12429.35 41.00 55368.00 88888.00 2007-07-14 02:20:28.250 195 12429.35 40.98 55368.03 88888.00 2007-07-14 02:20:28.375 195 12429.33 41.00 55368.07 88888.00 2007-07-14 02:20:28.500 195 12429.38 41.02 55368.07 88888.00 2007-07-14 02:20:28.625 195 12429.40 41.05 55368.05 88888.00 2007-07-14 02:20:28.750 195 12429.40 41.08 55368.05 88888.00 2007-07-14 02:20:28.875 195 12429.45 41.00 55368.05 88888.00 2007-07-14 02:20:29.000 195 12429.42 40.95 55368.00 88888.00 2007-07-14 02:20:29.125 195 12429.42 40.98 55368.03 88888.00 2007-07-14 02:20:29.250 195 12429.42 41.00 55368.05 88888.00 2007-07-14 02:20:29.375 195 12429.42 41.02 55368.03 88888.00 2007-07-14 02:20:29.500 195 12429.40 41.05 55368.00 88888.00 2007-07-14 02:20:29.625 195 12429.48 41.02 55367.97 88888.00 2007-07-14 02:20:29.750 195 12429.45 41.00 55367.97 88888.00 2007-07-14 02:20:29.875 195 12429.35 41.02 55368.03 88888.00 2007-07-14 02:20:30.000 195 12429.38 41.08 55368.05 88888.00 2007-07-14 02:20:30.125 195 12429.40 41.05 55368.05 88888.00 2007-07-14 02:20:30.250 195 12429.38 41.08 55368.03 88888.00 2007-07-14 02:20:30.375 195 12429.42 41.10 55368.03 88888.00 2007-07-14 02:20:30.500 195 12429.48 41.15 55368.05 88888.00 2007-07-14 02:20:30.625 195 12429.52 41.15 55368.07 88888.00 2007-07-14 02:20:30.750 195 12429.52 41.15 55368.07 88888.00 2007-07-14 02:20:30.875 195 12429.48 41.05 55368.05 88888.00 2007-07-14 02:20:31.000 195 12429.45 41.05 55368.03 88888.00 2007-07-14 02:20:31.125 195 12429.48 41.08 55368.05 88888.00 2007-07-14 02:20:31.250 195 12429.45 41.08 55368.05 88888.00 2007-07-14 02:20:31.375 195 12429.42 41.12 55368.03 88888.00 2007-07-14 02:20:31.500 195 12429.45 41.10 55368.03 88888.00 2007-07-14 02:20:31.625 195 12429.48 41.05 55367.97 88888.00 2007-07-14 02:20:31.750 195 12429.52 41.08 55367.97 88888.00 2007-07-14 02:20:31.875 195 12429.55 41.15 55368.00 88888.00 2007-07-14 02:20:32.000 195 12429.55 41.15 55368.00 88888.00 2007-07-14 02:20:32.125 195 12429.60 41.12 55368.03 88888.00 2007-07-14 02:20:32.250 195 12429.52 41.10 55368.05 88888.00 2007-07-14 02:20:32.375 195 12429.52 41.10 55368.03 88888.00 2007-07-14 02:20:32.500 195 12429.52 41.15 55368.03 88888.00 2007-07-14 02:20:32.625 195 12429.58 41.17 55368.03 88888.00 2007-07-14 02:20:32.750 195 12429.58 41.17 55367.97 88888.00 2007-07-14 02:20:32.875 195 12429.55 41.20 55367.97 88888.00 2007-07-14 02:20:33.000 195 12429.62 41.17 55367.95 88888.00 2007-07-14 02:20:33.125 195 12429.62 41.17 55367.97 88888.00 2007-07-14 02:20:33.250 195 12429.62 41.15 55368.03 88888.00 2007-07-14 02:20:33.375 195 12429.65 41.17 55368.00 88888.00 2007-07-14 02:20:33.500 195 12429.58 41.17 55368.00 88888.00 2007-07-14 02:20:33.625 195 12429.58 41.15 55368.00 88888.00 2007-07-14 02:20:33.750 195 12429.62 41.17 55368.00 88888.00 2007-07-14 02:20:33.875 195 12429.65 41.20 55368.00 88888.00 2007-07-14 02:20:34.000 195 12429.58 41.17 55368.00 88888.00 2007-07-14 02:20:34.125 195 12429.55 41.17 55368.00 88888.00 2007-07-14 02:20:34.250 195 12429.58 41.12 55367.97 88888.00 2007-07-14 02:20:34.375 195 12429.60 41.20 55367.95 88888.00 2007-07-14 02:20:34.500 195 12429.60 41.23 55367.97 88888.00 2007-07-14 02:20:34.625 195 12429.52 41.17 55367.95 88888.00 2007-07-14 02:20:34.750 195 12429.50 41.10 55367.95 88888.00 2007-07-14 02:20:34.875 195 12429.52 41.12 55367.97 88888.00 2007-07-14 02:20:35.000 195 12429.52 41.08 55368.00 88888.00 2007-07-14 02:20:35.125 195 12429.60 41.23 55368.03 88888.00 2007-07-14 02:20:35.250 195 12429.62 41.20 55368.00 88888.00 2007-07-14 02:20:35.375 195 12429.62 41.17 55367.97 88888.00 2007-07-14 02:20:35.500 195 12429.60 41.17 55367.97 88888.00 2007-07-14 02:20:35.625 195 12429.62 41.17 55367.95 88888.00 2007-07-14 02:20:35.750 195 12429.65 41.23 55367.97 88888.00 2007-07-14 02:20:35.875 195 12429.70 41.25 55368.00 88888.00 2007-07-14 02:20:36.000 195 12429.60 41.23 55367.97 88888.00 2007-07-14 02:20:36.125 195 12429.62 41.23 55368.00 88888.00 2007-07-14 02:20:36.250 195 12429.65 41.20 55368.00 88888.00 2007-07-14 02:20:36.375 195 12429.70 41.20 55367.97 88888.00 2007-07-14 02:20:36.500 195 12429.65 41.25 55367.95 88888.00 2007-07-14 02:20:36.625 195 12429.62 41.23 55367.95 88888.00 2007-07-14 02:20:36.750 195 12429.65 41.27 55367.97 88888.00 2007-07-14 02:20:36.875 195 12429.67 41.33 55367.97 88888.00 2007-07-14 02:20:37.000 195 12429.65 41.30 55367.97 88888.00 2007-07-14 02:20:37.125 195 12429.67 41.33 55367.97 88888.00 2007-07-14 02:20:37.250 195 12429.65 41.27 55367.97 88888.00 2007-07-14 02:20:37.375 195 12429.65 41.35 55367.95 88888.00 2007-07-14 02:20:37.500 195 12429.62 41.35 55367.97 88888.00 2007-07-14 02:20:37.625 195 12429.65 41.35 55367.97 88888.00 2007-07-14 02:20:37.750 195 12429.70 41.27 55367.95 88888.00 2007-07-14 02:20:37.875 195 12429.67 41.25 55367.95 88888.00 2007-07-14 02:20:38.000 195 12429.70 41.33 55367.97 88888.00 2007-07-14 02:20:38.125 195 12429.67 41.35 55368.00 88888.00 2007-07-14 02:20:38.250 195 12429.58 41.30 55368.00 88888.00 2007-07-14 02:20:38.375 195 12429.62 41.33 55368.00 88888.00 2007-07-14 02:20:38.500 195 12429.62 41.30 55368.00 88888.00 2007-07-14 02:20:38.625 195 12429.73 41.30 55368.00 88888.00 2007-07-14 02:20:38.750 195 12429.73 41.35 55367.97 88888.00 2007-07-14 02:20:38.875 195 12429.67 41.35 55367.95 88888.00 2007-07-14 02:20:39.000 195 12429.65 41.30 55367.97 88888.00 2007-07-14 02:20:39.125 195 12429.65 41.35 55368.00 88888.00 2007-07-14 02:20:39.250 195 12429.62 41.40 55368.00 88888.00 2007-07-14 02:20:39.375 195 12429.67 41.45 55368.00 88888.00 2007-07-14 02:20:39.500 195 12429.65 41.42 55368.00 88888.00 2007-07-14 02:20:39.625 195 12429.58 41.38 55367.95 88888.00 2007-07-14 02:20:39.750 195 12429.62 41.38 55368.00 88888.00 2007-07-14 02:20:39.875 195 12429.73 41.45 55368.00 88888.00 2007-07-14 02:20:40.000 195 12429.77 41.48 55368.00 88888.00 2007-07-14 02:20:40.125 195 12429.77 41.50 55368.03 88888.00 2007-07-14 02:20:40.250 195 12429.73 41.42 55368.05 88888.00 2007-07-14 02:20:40.375 195 12429.70 41.42 55368.00 88888.00 2007-07-14 02:20:40.500 195 12429.70 41.42 55368.00 88888.00 2007-07-14 02:20:40.625 195 12429.67 41.50 55368.03 88888.00 2007-07-14 02:20:40.750 195 12429.75 41.50 55368.00 88888.00 2007-07-14 02:20:40.875 195 12429.77 41.52 55368.03 88888.00 2007-07-14 02:20:41.000 195 12429.70 41.42 55367.95 88888.00 2007-07-14 02:20:41.125 195 12429.65 41.40 55368.00 88888.00 2007-07-14 02:20:41.250 195 12429.62 41.45 55368.03 88888.00 2007-07-14 02:20:41.375 195 12429.60 41.42 55368.03 88888.00 2007-07-14 02:20:41.500 195 12429.60 41.38 55368.03 88888.00 2007-07-14 02:20:41.625 195 12429.62 41.45 55368.05 88888.00 2007-07-14 02:20:41.750 195 12429.60 41.48 55368.03 88888.00 2007-07-14 02:20:41.875 195 12429.65 41.45 55368.03 88888.00 2007-07-14 02:20:42.000 195 12429.77 41.42 55368.03 88888.00 2007-07-14 02:20:42.125 195 12429.80 41.48 55368.05 88888.00 2007-07-14 02:20:42.250 195 12429.75 41.42 55368.00 88888.00 2007-07-14 02:20:42.375 195 12429.67 41.42 55367.97 88888.00 2007-07-14 02:20:42.500 195 12429.65 41.45 55368.00 88888.00 2007-07-14 02:20:42.625 195 12429.70 41.45 55368.00 88888.00 2007-07-14 02:20:42.750 195 12429.73 41.45 55368.00 88888.00 2007-07-14 02:20:42.875 195 12429.65 41.38 55368.00 88888.00 2007-07-14 02:20:43.000 195 12429.60 41.38 55368.00 88888.00 2007-07-14 02:20:43.125 195 12429.60 41.42 55368.05 88888.00 2007-07-14 02:20:43.250 195 12429.65 41.50 55368.05 88888.00 2007-07-14 02:20:43.375 195 12429.70 41.52 55368.05 88888.00 2007-07-14 02:20:43.500 195 12429.70 41.50 55368.03 88888.00 2007-07-14 02:20:43.625 195 12429.67 41.45 55368.03 88888.00 2007-07-14 02:20:43.750 195 12429.67 41.45 55368.07 88888.00 2007-07-14 02:20:43.875 195 12429.73 41.55 55368.07 88888.00 2007-07-14 02:20:44.000 195 12429.77 41.58 55368.05 88888.00 2007-07-14 02:20:44.125 195 12429.80 41.52 55368.03 88888.00 2007-07-14 02:20:44.250 195 12429.73 41.45 55368.03 88888.00 2007-07-14 02:20:44.375 195 12429.65 41.50 55368.05 88888.00 2007-07-14 02:20:44.500 195 12429.62 41.52 55368.05 88888.00 2007-07-14 02:20:44.625 195 12429.67 41.52 55368.05 88888.00 2007-07-14 02:20:44.750 195 12429.70 41.55 55368.07 88888.00 2007-07-14 02:20:44.875 195 12429.70 41.55 55368.07 88888.00 2007-07-14 02:20:45.000 195 12429.70 41.55 55368.05 88888.00 2007-07-14 02:20:45.125 195 12429.75 41.52 55368.05 88888.00 2007-07-14 02:20:45.250 195 12429.67 41.50 55368.05 88888.00 2007-07-14 02:20:45.375 195 12429.77 41.55 55368.07 88888.00 2007-07-14 02:20:45.500 195 12429.73 41.60 55368.07 88888.00 2007-07-14 02:20:45.625 195 12429.70 41.58 55368.07 88888.00 2007-07-14 02:20:45.750 195 12429.73 41.62 55368.07 88888.00 2007-07-14 02:20:45.875 195 12429.83 41.65 55368.07 88888.00 2007-07-14 02:20:46.000 195 12429.77 41.58 55368.05 88888.00 2007-07-14 02:20:46.125 195 12429.73 41.55 55368.05 88888.00 2007-07-14 02:20:46.250 195 12429.65 41.52 55368.03 88888.00 2007-07-14 02:20:46.375 195 12429.65 41.55 55368.05 88888.00 2007-07-14 02:20:46.500 195 12429.73 41.58 55368.07 88888.00 2007-07-14 02:20:46.625 195 12429.75 41.60 55368.07 88888.00 2007-07-14 02:20:46.750 195 12429.70 41.62 55368.05 88888.00 2007-07-14 02:20:46.875 195 12429.73 41.62 55368.03 88888.00 2007-07-14 02:20:47.000 195 12429.75 41.60 55368.03 88888.00 2007-07-14 02:20:47.125 195 12429.80 41.58 55368.07 88888.00 2007-07-14 02:20:47.250 195 12429.70 41.52 55368.03 88888.00 2007-07-14 02:20:47.375 195 12429.67 41.55 55368.05 88888.00 2007-07-14 02:20:47.500 195 12429.73 41.52 55368.05 88888.00 2007-07-14 02:20:47.625 195 12429.73 41.55 55368.05 88888.00 2007-07-14 02:20:47.750 195 12429.77 41.60 55368.05 88888.00 2007-07-14 02:20:47.875 195 12429.83 41.58 55368.05 88888.00 2007-07-14 02:20:48.000 195 12429.70 41.55 55368.03 88888.00 2007-07-14 02:20:48.125 195 12429.65 41.58 55368.05 88888.00 2007-07-14 02:20:48.250 195 12429.55 41.55 55368.05 88888.00 2007-07-14 02:20:48.375 195 12429.58 41.55 55368.03 88888.00 2007-07-14 02:20:48.500 195 12429.62 41.62 55368.05 88888.00 2007-07-14 02:20:48.625 195 12429.70 41.60 55368.07 88888.00 2007-07-14 02:20:48.750 195 12429.70 41.58 55368.07 88888.00 2007-07-14 02:20:48.875 195 12429.75 41.60 55368.07 88888.00 2007-07-14 02:20:49.000 195 12429.77 41.58 55368.07 88888.00 2007-07-14 02:20:49.125 195 12429.70 41.58 55368.07 88888.00 2007-07-14 02:20:49.250 195 12429.80 41.60 55368.07 88888.00 2007-07-14 02:20:49.375 195 12429.85 41.65 55368.05 88888.00 2007-07-14 02:20:49.500 195 12429.80 41.60 55368.05 88888.00 2007-07-14 02:20:49.625 195 12429.70 41.65 55368.03 88888.00 2007-07-14 02:20:49.750 195 12429.67 41.62 55368.05 88888.00 2007-07-14 02:20:49.875 195 12429.62 41.58 55368.05 88888.00 2007-07-14 02:20:50.000 195 12429.60 41.58 55368.05 88888.00 2007-07-14 02:20:50.125 195 12429.62 41.62 55368.07 88888.00 2007-07-14 02:20:50.250 195 12429.67 41.62 55368.10 88888.00 2007-07-14 02:20:50.375 195 12429.65 41.60 55368.10 88888.00 2007-07-14 02:20:50.500 195 12429.65 41.62 55368.10 88888.00 2007-07-14 02:20:50.625 195 12429.70 41.65 55368.10 88888.00 2007-07-14 02:20:50.750 195 12429.70 41.65 55368.07 88888.00 2007-07-14 02:20:50.875 195 12429.75 41.65 55368.10 88888.00 2007-07-14 02:20:51.000 195 12429.70 41.65 55368.12 88888.00 2007-07-14 02:20:51.125 195 12429.70 41.65 55368.10 88888.00 2007-07-14 02:20:51.250 195 12429.67 41.65 55368.12 88888.00 2007-07-14 02:20:51.375 195 12429.67 41.67 55368.10 88888.00 2007-07-14 02:20:51.500 195 12429.67 41.62 55368.07 88888.00 2007-07-14 02:20:51.625 195 12429.67 41.58 55368.07 88888.00 2007-07-14 02:20:51.750 195 12429.70 41.60 55368.12 88888.00 2007-07-14 02:20:51.875 195 12429.62 41.65 55368.12 88888.00 2007-07-14 02:20:52.000 195 12429.70 41.65 55368.10 88888.00 2007-07-14 02:20:52.125 195 12429.73 41.67 55368.10 88888.00 2007-07-14 02:20:52.250 195 12429.65 41.65 55368.10 88888.00 2007-07-14 02:20:52.375 195 12429.67 41.67 55368.10 88888.00 2007-07-14 02:20:52.500 195 12429.75 41.70 55368.10 88888.00 2007-07-14 02:20:52.625 195 12429.70 41.67 55368.18 88888.00 2007-07-14 02:20:52.750 195 12429.65 41.67 55368.12 88888.00 2007-07-14 02:20:52.875 195 12429.65 41.67 55368.10 88888.00 2007-07-14 02:20:53.000 195 12429.67 41.65 55368.10 88888.00 2007-07-14 02:20:53.125 195 12429.67 41.67 55368.10 88888.00 2007-07-14 02:20:53.250 195 12429.62 41.65 55368.12 88888.00 2007-07-14 02:20:53.375 195 12429.62 41.62 55368.12 88888.00 2007-07-14 02:20:53.500 195 12429.67 41.62 55368.12 88888.00 2007-07-14 02:20:53.625 195 12429.67 41.67 55368.12 88888.00 2007-07-14 02:20:53.750 195 12429.67 41.70 55368.10 88888.00 2007-07-14 02:20:53.875 195 12429.67 41.77 55368.10 88888.00 2007-07-14 02:20:54.000 195 12429.70 41.75 55368.07 88888.00 2007-07-14 02:20:54.125 195 12429.70 41.73 55368.10 88888.00 2007-07-14 02:20:54.250 195 12429.58 41.67 55368.10 88888.00 2007-07-14 02:20:54.375 195 12429.50 41.70 55368.10 88888.00 2007-07-14 02:20:54.500 195 12429.58 41.70 55368.10 88888.00 2007-07-14 02:20:54.625 195 12429.60 41.70 55368.10 88888.00 2007-07-14 02:20:54.750 195 12429.55 41.67 55368.10 88888.00 2007-07-14 02:20:54.875 195 12429.58 41.70 55368.12 88888.00 2007-07-14 02:20:55.000 195 12429.62 41.67 55368.10 88888.00 2007-07-14 02:20:55.125 195 12429.62 41.67 55368.10 88888.00 2007-07-14 02:20:55.250 195 12429.58 41.65 55368.10 88888.00 2007-07-14 02:20:55.375 195 12429.67 41.67 55368.10 88888.00 2007-07-14 02:20:55.500 195 12429.70 41.73 55368.10 88888.00 2007-07-14 02:20:55.625 195 12429.65 41.75 55368.12 88888.00 2007-07-14 02:20:55.750 195 12429.67 41.73 55368.12 88888.00 2007-07-14 02:20:55.875 195 12429.67 41.73 55368.07 88888.00 2007-07-14 02:20:56.000 195 12429.65 41.70 55368.05 88888.00 2007-07-14 02:20:56.125 195 12429.55 41.70 55368.07 88888.00 2007-07-14 02:20:56.250 195 12429.55 41.65 55368.10 88888.00 2007-07-14 02:20:56.375 195 12429.65 41.67 55368.12 88888.00 2007-07-14 02:20:56.500 195 12429.65 41.65 55368.15 88888.00 2007-07-14 02:20:56.625 195 12429.65 41.65 55368.12 88888.00 2007-07-14 02:20:56.750 195 12429.73 41.65 55368.10 88888.00 2007-07-14 02:20:56.875 195 12429.73 41.60 55368.05 88888.00 2007-07-14 02:20:57.000 195 12429.67 41.62 55368.07 88888.00 2007-07-14 02:20:57.125 195 12429.70 41.62 55368.10 88888.00 2007-07-14 02:20:57.250 195 12429.67 41.60 55368.10 88888.00 2007-07-14 02:20:57.375 195 12429.70 41.60 55368.10 88888.00 2007-07-14 02:20:57.500 195 12429.65 41.67 55368.12 88888.00 2007-07-14 02:20:57.625 195 12429.60 41.65 55368.10 88888.00 2007-07-14 02:20:57.750 195 12429.62 41.70 55368.15 88888.00 2007-07-14 02:20:57.875 195 12429.75 41.77 55368.20 88888.00 2007-07-14 02:20:58.000 195 12429.70 41.75 55368.18 88888.00 2007-07-14 02:20:58.125 195 12429.65 41.73 55368.18 88888.00 2007-07-14 02:20:58.250 195 12429.62 41.70 55368.15 88888.00 2007-07-14 02:20:58.375 195 12429.65 41.75 55368.15 88888.00 2007-07-14 02:20:58.500 195 12429.65 41.73 55368.15 88888.00 2007-07-14 02:20:58.625 195 12429.65 41.67 55368.12 88888.00 2007-07-14 02:20:58.750 195 12429.58 41.62 55368.10 88888.00 2007-07-14 02:20:58.875 195 12429.50 41.65 55368.12 88888.00 2007-07-14 02:20:59.000 195 12429.52 41.70 55368.12 88888.00 2007-07-14 02:20:59.125 195 12429.62 41.75 55368.12 88888.00 2007-07-14 02:20:59.250 195 12429.70 41.80 55368.18 88888.00 2007-07-14 02:20:59.375 195 12429.67 41.75 55368.15 88888.00 2007-07-14 02:20:59.500 195 12429.65 41.65 55368.12 88888.00 2007-07-14 02:20:59.625 195 12429.75 41.67 55368.15 88888.00 2007-07-14 02:20:59.750 195 12429.77 41.75 55368.12 88888.00 2007-07-14 02:20:59.875 195 12429.67 41.73 55368.12 88888.00 2007-07-14 02:21:00.000 195 12429.67 41.67 55368.12 88888.00 2007-07-14 02:21:00.125 195 12429.67 41.73 55368.15 88888.00 2007-07-14 02:21:00.250 195 12429.62 41.70 55368.15 88888.00 2007-07-14 02:21:00.375 195 12429.58 41.75 55368.12 88888.00 2007-07-14 02:21:00.500 195 12429.58 41.73 55368.12 88888.00 2007-07-14 02:21:00.625 195 12429.62 41.70 55368.18 88888.00 2007-07-14 02:21:00.750 195 12429.62 41.70 55368.18 88888.00 2007-07-14 02:21:00.875 195 12429.62 41.75 55368.20 88888.00 2007-07-14 02:21:01.000 195 12429.67 41.77 55368.18 88888.00 2007-07-14 02:21:01.125 195 12429.70 41.80 55368.15 88888.00 2007-07-14 02:21:01.250 195 12429.62 41.70 55368.18 88888.00 2007-07-14 02:21:01.375 195 12429.60 41.73 55368.18 88888.00 2007-07-14 02:21:01.500 195 12429.62 41.77 55368.15 88888.00 2007-07-14 02:21:01.625 195 12429.62 41.77 55368.12 88888.00 2007-07-14 02:21:01.750 195 12429.65 41.73 55368.12 88888.00 2007-07-14 02:21:01.875 195 12429.65 41.75 55368.12 88888.00 2007-07-14 02:21:02.000 195 12429.70 41.77 55368.12 88888.00 2007-07-14 02:21:02.125 195 12429.73 41.75 55368.12 88888.00 2007-07-14 02:21:02.250 195 12429.65 41.67 55368.12 88888.00 2007-07-14 02:21:02.375 195 12429.67 41.65 55368.12 88888.00 2007-07-14 02:21:02.500 195 12429.67 41.70 55368.12 88888.00 2007-07-14 02:21:02.625 195 12429.75 41.73 55368.12 88888.00 2007-07-14 02:21:02.750 195 12429.77 41.77 55368.15 88888.00 2007-07-14 02:21:02.875 195 12429.88 41.85 55368.18 88888.00 2007-07-14 02:21:03.000 195 12429.75 41.80 55368.18 88888.00 2007-07-14 02:21:03.125 195 12429.70 41.80 55368.18 88888.00 2007-07-14 02:21:03.250 195 12429.75 41.77 55368.18 88888.00 2007-07-14 02:21:03.375 195 12429.77 41.77 55368.20 88888.00 2007-07-14 02:21:03.500 195 12429.67 41.75 55368.15 88888.00 2007-07-14 02:21:03.625 195 12429.67 41.73 55368.15 88888.00 2007-07-14 02:21:03.750 195 12429.65 41.75 55368.12 88888.00 2007-07-14 02:21:03.875 195 12429.65 41.73 55368.15 88888.00 2007-07-14 02:21:04.000 195 12429.75 41.83 55368.15 88888.00 2007-07-14 02:21:04.125 195 12429.73 41.83 55368.15 88888.00 2007-07-14 02:21:04.250 195 12429.67 41.77 55368.15 88888.00 2007-07-14 02:21:04.375 195 12429.65 41.80 55368.18 88888.00 2007-07-14 02:21:04.500 195 12429.62 41.77 55368.15 88888.00 2007-07-14 02:21:04.625 195 12429.65 41.83 55368.20 88888.00 2007-07-14 02:21:04.750 195 12429.70 41.88 55368.20 88888.00 2007-07-14 02:21:04.875 195 12429.75 41.85 55368.20 88888.00 2007-07-14 02:21:05.000 195 12429.67 41.83 55368.15 88888.00 2007-07-14 02:21:05.125 195 12429.73 41.85 55368.18 88888.00 2007-07-14 02:21:05.250 195 12429.75 41.88 55368.20 88888.00 2007-07-14 02:21:05.375 195 12429.75 41.85 55368.20 88888.00 2007-07-14 02:21:05.500 195 12429.70 41.77 55368.20 88888.00 2007-07-14 02:21:05.625 195 12429.70 41.83 55368.15 88888.00 2007-07-14 02:21:05.750 195 12429.70 41.85 55368.15 88888.00 2007-07-14 02:21:05.875 195 12429.73 41.90 55368.20 88888.00 2007-07-14 02:21:06.000 195 12429.75 41.83 55368.18 88888.00 2007-07-14 02:21:06.125 195 12429.70 41.80 55368.18 88888.00 2007-07-14 02:21:06.250 195 12429.75 41.85 55368.20 88888.00 2007-07-14 02:21:06.375 195 12429.80 41.90 55368.20 88888.00 2007-07-14 02:21:06.500 195 12429.75 41.88 55368.20 88888.00 2007-07-14 02:21:06.625 195 12429.75 41.85 55368.22 88888.00 2007-07-14 02:21:06.750 195 12429.73 41.83 55368.15 88888.00 2007-07-14 02:21:06.875 195 12429.73 41.85 55368.15 88888.00 2007-07-14 02:21:07.000 195 12429.80 41.92 55368.18 88888.00 2007-07-14 02:21:07.125 195 12429.77 41.90 55368.15 88888.00 2007-07-14 02:21:07.250 195 12429.75 41.88 55368.15 88888.00 2007-07-14 02:21:07.375 195 12429.83 41.90 55368.18 88888.00 2007-07-14 02:21:07.500 195 12429.80 41.88 55368.15 88888.00 2007-07-14 02:21:07.625 195 12429.73 41.90 55368.12 88888.00 2007-07-14 02:21:07.750 195 12429.65 41.90 55368.12 88888.00 2007-07-14 02:21:07.875 195 12429.75 41.95 55368.15 88888.00 2007-07-14 02:21:08.000 195 12429.85 41.98 55368.15 88888.00 2007-07-14 02:21:08.125 195 12429.85 41.95 55368.18 88888.00 2007-07-14 02:21:08.250 195 12429.83 41.95 55368.20 88888.00 2007-07-14 02:21:08.375 195 12429.80 41.95 55368.20 88888.00 2007-07-14 02:21:08.500 195 12429.77 41.95 55368.18 88888.00 2007-07-14 02:21:08.625 195 12429.80 41.98 55368.15 88888.00 2007-07-14 02:21:08.750 195 12429.83 41.95 55368.15 88888.00 2007-07-14 02:21:08.875 195 12429.77 41.92 55368.15 88888.00 2007-07-14 02:21:09.000 195 12429.83 41.90 55368.18 88888.00 2007-07-14 02:21:09.125 195 12429.83 41.90 55368.18 88888.00 2007-07-14 02:21:09.250 195 12429.80 41.92 55368.20 88888.00 2007-07-14 02:21:09.375 195 12429.83 41.92 55368.18 88888.00 2007-07-14 02:21:09.500 195 12429.85 41.95 55368.20 88888.00 2007-07-14 02:21:09.625 195 12429.88 42.00 55368.18 88888.00 2007-07-14 02:21:09.750 195 12429.85 42.00 55368.18 88888.00 2007-07-14 02:21:09.875 195 12429.85 42.02 55368.18 88888.00 2007-07-14 02:21:10.000 195 12429.85 42.00 55368.20 88888.00 2007-07-14 02:21:10.125 195 12429.85 41.95 55368.18 88888.00 2007-07-14 02:21:10.250 195 12429.85 41.95 55368.18 88888.00 2007-07-14 02:21:10.375 195 12429.92 41.98 55368.15 88888.00 2007-07-14 02:21:10.500 195 12429.92 41.98 55368.15 88888.00 2007-07-14 02:21:10.625 195 12429.85 41.95 55368.15 88888.00 2007-07-14 02:21:10.750 195 12429.85 41.95 55368.18 88888.00 2007-07-14 02:21:10.875 195 12429.92 41.98 55368.15 88888.00 2007-07-14 02:21:11.000 195 12429.95 42.00 55368.15 88888.00 2007-07-14 02:21:11.125 195 12429.95 42.05 55368.18 88888.00 2007-07-14 02:21:11.250 195 12429.98 42.05 55368.18 88888.00 2007-07-14 02:21:11.375 195 12429.95 42.05 55368.15 88888.00 2007-07-14 02:21:11.500 195 12429.92 42.00 55368.15 88888.00 2007-07-14 02:21:11.625 195 12429.92 41.98 55368.15 88888.00 2007-07-14 02:21:11.750 195 12429.95 42.08 55368.15 88888.00 2007-07-14 02:21:11.875 195 12429.92 42.08 55368.15 88888.00 2007-07-14 02:21:12.000 195 12429.95 42.02 55368.10 88888.00 2007-07-14 02:21:12.125 195 12429.95 42.00 55368.07 88888.00 2007-07-14 02:21:12.250 195 12429.90 42.00 55368.10 88888.00 2007-07-14 02:21:12.375 195 12429.95 42.00 55368.10 88888.00 2007-07-14 02:21:12.500 195 12429.90 41.98 55368.15 88888.00 2007-07-14 02:21:12.625 195 12429.95 42.05 55368.18 88888.00 2007-07-14 02:21:12.750 195 12429.95 42.08 55368.15 88888.00 2007-07-14 02:21:12.875 195 12429.95 42.08 55368.15 88888.00 2007-07-14 02:21:13.000 195 12430.02 42.10 55368.15 88888.00 2007-07-14 02:21:13.125 195 12430.05 42.15 55368.15 88888.00 2007-07-14 02:21:13.250 195 12430.00 42.12 55368.12 88888.00 2007-07-14 02:21:13.375 195 12430.02 42.05 55368.10 88888.00 2007-07-14 02:21:13.500 195 12430.02 42.05 55368.10 88888.00 2007-07-14 02:21:13.625 195 12430.00 42.12 55368.12 88888.00 2007-07-14 02:21:13.750 195 12430.00 42.10 55368.10 88888.00 2007-07-14 02:21:13.875 195 12429.98 42.02 55368.07 88888.00 2007-07-14 02:21:14.000 195 12429.95 42.00 55368.05 88888.00 2007-07-14 02:21:14.125 195 12429.95 42.10 55368.10 88888.00 2007-07-14 02:21:14.250 195 12429.98 42.12 55368.12 88888.00 2007-07-14 02:21:14.375 195 12429.98 42.15 55368.10 88888.00 2007-07-14 02:21:14.500 195 12429.95 42.12 55368.10 88888.00 2007-07-14 02:21:14.625 195 12430.02 42.15 55368.12 88888.00 2007-07-14 02:21:14.750 195 12430.08 42.20 55368.15 88888.00 2007-07-14 02:21:14.875 195 12430.10 42.17 55368.10 88888.00 2007-07-14 02:21:15.000 195 12430.10 42.10 55368.07 88888.00 2007-07-14 02:21:15.125 195 12430.10 42.12 55368.10 88888.00 2007-07-14 02:21:15.250 195 12430.08 42.20 55368.15 88888.00 2007-07-14 02:21:15.375 195 12430.02 42.23 55368.15 88888.00 2007-07-14 02:21:15.500 195 12430.08 42.17 55368.18 88888.00 2007-07-14 02:21:15.625 195 12430.12 42.17 55368.15 88888.00 2007-07-14 02:21:15.750 195 12430.02 42.17 55368.12 88888.00 2007-07-14 02:21:15.875 195 12430.02 42.27 55368.12 88888.00 2007-07-14 02:21:16.000 195 12430.10 42.30 55368.12 88888.00 2007-07-14 02:21:16.125 195 12430.10 42.25 55368.12 88888.00 2007-07-14 02:21:16.250 195 12430.05 42.25 55368.12 88888.00 2007-07-14 02:21:16.375 195 12430.08 42.33 55368.12 88888.00 2007-07-14 02:21:16.500 195 12429.98 42.33 55368.10 88888.00 2007-07-14 02:21:16.625 195 12429.98 42.30 55368.10 88888.00 2007-07-14 02:21:16.750 195 12430.05 42.27 55368.10 88888.00 2007-07-14 02:21:16.875 195 12430.10 42.27 55368.10 88888.00 2007-07-14 02:21:17.000 195 12430.10 42.27 55368.10 88888.00 2007-07-14 02:21:17.125 195 12430.10 42.27 55368.07 88888.00 2007-07-14 02:21:17.250 195 12430.10 42.27 55368.07 88888.00 2007-07-14 02:21:17.375 195 12430.10 42.25 55368.10 88888.00 2007-07-14 02:21:17.500 195 12430.05 42.30 55368.10 88888.00 2007-07-14 02:21:17.625 195 12430.08 42.33 55368.10 88888.00 2007-07-14 02:21:17.750 195 12430.05 42.33 55368.07 88888.00 2007-07-14 02:21:17.875 195 12430.05 42.35 55368.07 88888.00 2007-07-14 02:21:18.000 195 12430.02 42.25 55368.07 88888.00 2007-07-14 02:21:18.125 195 12430.12 42.20 55368.07 88888.00 2007-07-14 02:21:18.250 195 12430.10 42.23 55368.10 88888.00 2007-07-14 02:21:18.375 195 12430.15 42.27 55368.10 88888.00 2007-07-14 02:21:18.500 195 12430.17 42.33 55368.10 88888.00 2007-07-14 02:21:18.625 195 12430.20 42.38 55368.07 88888.00 2007-07-14 02:21:18.750 195 12430.15 42.38 55368.05 88888.00 2007-07-14 02:21:18.875 195 12430.12 42.33 55368.05 88888.00 2007-07-14 02:21:19.000 195 12430.12 42.33 55368.05 88888.00 2007-07-14 02:21:19.125 195 12430.20 42.38 55368.07 88888.00 2007-07-14 02:21:19.250 195 12430.20 42.33 55368.07 88888.00 2007-07-14 02:21:19.375 195 12430.17 42.35 55368.07 88888.00 2007-07-14 02:21:19.500 195 12430.20 42.40 55368.07 88888.00 2007-07-14 02:21:19.625 195 12430.23 42.30 55368.05 88888.00 2007-07-14 02:21:19.750 195 12430.30 42.33 55368.07 88888.00 2007-07-14 02:21:19.875 195 12430.33 42.40 55368.05 88888.00 2007-07-14 02:21:20.000 195 12430.25 42.40 55368.05 88888.00 2007-07-14 02:21:20.125 195 12430.20 42.42 55368.05 88888.00 2007-07-14 02:21:20.250 195 12430.23 42.45 55368.07 88888.00 2007-07-14 02:21:20.375 195 12430.33 42.55 55368.10 88888.00 2007-07-14 02:21:20.500 195 12430.30 42.50 55368.10 88888.00 2007-07-14 02:21:20.625 195 12430.25 42.45 55368.05 88888.00 2007-07-14 02:21:20.750 195 12430.20 42.42 55368.07 88888.00 2007-07-14 02:21:20.875 195 12430.23 42.48 55368.07 88888.00 2007-07-14 02:21:21.000 195 12430.33 42.45 55368.10 88888.00 2007-07-14 02:21:21.125 195 12430.33 42.45 55368.10 88888.00 2007-07-14 02:21:21.250 195 12430.23 42.42 55368.07 88888.00 2007-07-14 02:21:21.375 195 12430.23 42.42 55368.03 88888.00 2007-07-14 02:21:21.500 195 12430.33 42.42 55368.05 88888.00 2007-07-14 02:21:21.625 195 12430.35 42.45 55368.07 88888.00 2007-07-14 02:21:21.750 195 12430.42 42.48 55368.07 88888.00 2007-07-14 02:21:21.875 195 12430.45 42.48 55368.05 88888.00 2007-07-14 02:21:22.000 195 12430.42 42.45 55368.03 88888.00 2007-07-14 02:21:22.125 195 12430.38 42.50 55368.05 88888.00 2007-07-14 02:21:22.250 195 12430.35 42.52 55368.05 88888.00 2007-07-14 02:21:22.375 195 12430.38 42.45 55368.05 88888.00 2007-07-14 02:21:22.500 195 12430.38 42.45 55368.03 88888.00 2007-07-14 02:21:22.625 195 12430.42 42.48 55368.03 88888.00 2007-07-14 02:21:22.750 195 12430.52 42.48 55368.03 88888.00 2007-07-14 02:21:22.875 195 12430.52 42.48 55368.03 88888.00 2007-07-14 02:21:23.000 195 12430.48 42.42 55367.97 88888.00 2007-07-14 02:21:23.125 195 12430.48 42.42 55368.00 88888.00 2007-07-14 02:21:23.250 195 12430.45 42.48 55368.07 88888.00 2007-07-14 02:21:23.375 195 12430.45 42.52 55368.10 88888.00 2007-07-14 02:21:23.500 195 12430.42 42.55 55368.10 88888.00 2007-07-14 02:21:23.625 195 12430.42 42.58 55368.07 88888.00 2007-07-14 02:21:23.750 195 12430.40 42.58 55368.03 88888.00 2007-07-14 02:21:23.875 195 12430.45 42.58 55368.03 88888.00 2007-07-14 02:21:24.000 195 12430.50 42.55 55368.03 88888.00 2007-07-14 02:21:24.125 195 12430.45 42.58 55368.05 88888.00 2007-07-14 02:21:24.250 195 12430.42 42.55 55368.10 88888.00 2007-07-14 02:21:24.375 195 12430.45 42.55 55368.07 88888.00 2007-07-14 02:21:24.500 195 12430.52 42.60 55368.07 88888.00 2007-07-14 02:21:24.625 195 12430.58 42.58 55368.05 88888.00 2007-07-14 02:21:24.750 195 12430.58 42.58 55368.05 88888.00 2007-07-14 02:21:24.875 195 12430.58 42.58 55368.07 88888.00 2007-07-14 02:21:25.000 195 12430.58 42.58 55368.03 88888.00 2007-07-14 02:21:25.125 195 12430.52 42.55 55368.05 88888.00 2007-07-14 02:21:25.250 195 12430.52 42.58 55368.05 88888.00 2007-07-14 02:21:25.375 195 12430.55 42.58 55368.05 88888.00 2007-07-14 02:21:25.500 195 12430.52 42.58 55368.05 88888.00 2007-07-14 02:21:25.625 195 12430.52 42.58 55368.05 88888.00 2007-07-14 02:21:25.750 195 12430.50 42.62 55368.05 88888.00 2007-07-14 02:21:25.875 195 12430.55 42.67 55368.05 88888.00 2007-07-14 02:21:26.000 195 12430.65 42.67 55368.03 88888.00 2007-07-14 02:21:26.125 195 12430.65 42.73 55368.05 88888.00 2007-07-14 02:21:26.250 195 12430.67 42.70 55368.07 88888.00 2007-07-14 02:21:26.375 195 12430.70 42.73 55368.05 88888.00 2007-07-14 02:21:26.500 195 12430.62 42.70 55368.10 88888.00 2007-07-14 02:21:26.625 195 12430.58 42.70 55368.05 88888.00 2007-07-14 02:21:26.750 195 12430.60 42.70 55368.05 88888.00 2007-07-14 02:21:26.875 195 12430.62 42.70 55368.03 88888.00 2007-07-14 02:21:27.000 195 12430.60 42.65 55368.00 88888.00 2007-07-14 02:21:27.125 195 12430.62 42.73 55368.00 88888.00 2007-07-14 02:21:27.250 195 12430.60 42.77 55368.07 88888.00 2007-07-14 02:21:27.375 195 12430.70 42.83 55368.05 88888.00 2007-07-14 02:21:27.500 195 12430.73 42.85 55368.05 88888.00 2007-07-14 02:21:27.625 195 12430.70 42.77 55368.00 88888.00 2007-07-14 02:21:27.750 195 12430.60 42.70 55368.00 88888.00 2007-07-14 02:21:27.875 195 12430.55 42.70 55368.03 88888.00 2007-07-14 02:21:28.000 195 12430.58 42.73 55368.00 88888.00 2007-07-14 02:21:28.125 195 12430.65 42.77 55368.03 88888.00 2007-07-14 02:21:28.250 195 12430.73 42.80 55368.03 88888.00 2007-07-14 02:21:28.375 195 12430.80 42.83 55368.03 88888.00 2007-07-14 02:21:28.500 195 12430.83 42.77 55368.03 88888.00 2007-07-14 02:21:28.625 195 12430.77 42.80 55368.00 88888.00 2007-07-14 02:21:28.750 195 12430.70 42.77 55368.00 88888.00 2007-07-14 02:21:28.875 195 12430.70 42.75 55368.00 88888.00 2007-07-14 02:21:29.000 195 12430.70 42.73 55368.00 88888.00 2007-07-14 02:21:29.125 195 12430.75 42.73 55368.00 88888.00 2007-07-14 02:21:29.250 195 12430.80 42.73 55368.03 88888.00 2007-07-14 02:21:29.375 195 12430.77 42.75 55368.03 88888.00 2007-07-14 02:21:29.500 195 12430.77 42.80 55368.03 88888.00 2007-07-14 02:21:29.625 195 12430.85 42.85 55368.03 88888.00 2007-07-14 02:21:29.750 195 12430.85 42.85 55368.03 88888.00 2007-07-14 02:21:29.875 195 12430.83 42.85 55368.05 88888.00 2007-07-14 02:21:30.000 195 12430.83 42.83 55368.03 88888.00 2007-07-14 02:21:30.125 195 12430.83 42.85 55368.00 88888.00 2007-07-14 02:21:30.250 195 12430.83 42.88 55368.05 88888.00 2007-07-14 02:21:30.375 195 12430.85 42.88 55368.05 88888.00 2007-07-14 02:21:30.500 195 12430.88 42.88 55368.05 88888.00 2007-07-14 02:21:30.625 195 12430.95 42.95 55368.03 88888.00 2007-07-14 02:21:30.750 195 12430.98 42.95 55368.00 88888.00 2007-07-14 02:21:30.875 195 12430.88 42.90 55367.95 88888.00 2007-07-14 02:21:31.000 195 12430.80 42.85 55367.97 88888.00 2007-07-14 02:21:31.125 195 12430.85 42.88 55367.97 88888.00 2007-07-14 02:21:31.250 195 12430.88 42.92 55368.00 88888.00 2007-07-14 02:21:31.375 195 12430.95 42.95 55367.97 88888.00 2007-07-14 02:21:31.500 195 12430.98 42.95 55368.00 88888.00 2007-07-14 02:21:31.625 195 12430.92 42.90 55368.00 88888.00 2007-07-14 02:21:31.750 195 12430.98 42.88 55368.00 88888.00 2007-07-14 02:21:31.875 195 12431.02 42.88 55368.00 88888.00 2007-07-14 02:21:32.000 195 12431.00 42.90 55367.97 88888.00 2007-07-14 02:21:32.125 195 12430.98 43.00 55368.03 88888.00 2007-07-14 02:21:32.250 195 12430.95 42.92 55368.00 88888.00 2007-07-14 02:21:32.375 195 12430.95 42.92 55368.03 88888.00 2007-07-14 02:21:32.500 195 12430.98 42.98 55368.03 88888.00 2007-07-14 02:21:32.625 195 12431.05 43.05 55368.05 88888.00 2007-07-14 02:21:32.750 195 12431.10 43.00 55368.03 88888.00 2007-07-14 02:21:32.875 195 12431.08 43.00 55368.05 88888.00 2007-07-14 02:21:33.000 195 12431.08 42.98 55368.00 88888.00 2007-07-14 02:21:33.125 195 12431.02 42.98 55368.03 88888.00 2007-07-14 02:21:33.250 195 12431.02 43.02 55368.07 88888.00 2007-07-14 02:21:33.375 195 12431.05 43.05 55368.07 88888.00 2007-07-14 02:21:33.500 195 12431.05 43.02 55368.05 88888.00 2007-07-14 02:21:33.625 195 12431.05 43.02 55368.05 88888.00 2007-07-14 02:21:33.750 195 12431.00 43.08 55368.07 88888.00 2007-07-14 02:21:33.875 195 12431.02 43.02 55368.07 88888.00 2007-07-14 02:21:34.000 195 12431.12 43.05 55368.05 88888.00 2007-07-14 02:21:34.125 195 12431.10 43.05 55368.05 88888.00 2007-07-14 02:21:34.250 195 12431.08 43.00 55368.03 88888.00 2007-07-14 02:21:34.375 195 12431.10 43.02 55368.05 88888.00 2007-07-14 02:21:34.500 195 12431.10 43.02 55368.07 88888.00 2007-07-14 02:21:34.625 195 12431.12 43.05 55368.05 88888.00 2007-07-14 02:21:34.750 195 12431.15 43.05 55368.05 88888.00 2007-07-14 02:21:34.875 195 12431.23 43.02 55368.03 88888.00 2007-07-14 02:21:35.000 195 12431.20 42.98 55368.05 88888.00 2007-07-14 02:21:35.125 195 12431.17 43.05 55368.05 88888.00 2007-07-14 02:21:35.250 195 12431.12 43.10 55368.03 88888.00 2007-07-14 02:21:35.375 195 12431.10 43.08 55368.03 88888.00 2007-07-14 02:21:35.500 195 12431.05 43.08 55368.03 88888.00 2007-07-14 02:21:35.625 195 12431.05 43.05 55368.03 88888.00 2007-07-14 02:21:35.750 195 12431.05 43.08 55368.05 88888.00 2007-07-14 02:21:35.875 195 12431.05 43.08 55368.03 88888.00 2007-07-14 02:21:36.000 195 12431.15 43.05 55368.05 88888.00 2007-07-14 02:21:36.125 195 12431.17 43.05 55368.03 88888.00 2007-07-14 02:21:36.250 195 12431.17 43.05 55368.03 88888.00 2007-07-14 02:21:36.375 195 12431.20 43.10 55368.05 88888.00 2007-07-14 02:21:36.500 195 12431.17 43.10 55368.07 88888.00 2007-07-14 02:21:36.625 195 12431.17 43.10 55368.07 88888.00 2007-07-14 02:21:36.750 195 12431.15 43.10 55368.07 88888.00 2007-07-14 02:21:36.875 195 12431.17 43.10 55368.10 88888.00 2007-07-14 02:21:37.000 195 12431.12 43.12 55368.07 88888.00 2007-07-14 02:21:37.125 195 12431.15 43.12 55368.05 88888.00 2007-07-14 02:21:37.250 195 12431.10 43.08 55368.05 88888.00 2007-07-14 02:21:37.375 195 12431.17 43.10 55368.05 88888.00 2007-07-14 02:21:37.500 195 12431.30 43.15 55368.05 88888.00 2007-07-14 02:21:37.625 195 12431.30 43.10 55368.00 88888.00 2007-07-14 02:21:37.750 195 12431.25 43.05 55367.97 88888.00 2007-07-14 02:21:37.875 195 12431.23 43.17 55368.00 88888.00 2007-07-14 02:21:38.000 195 12431.23 43.17 55368.00 88888.00 2007-07-14 02:21:38.125 195 12431.25 43.23 55368.03 88888.00 2007-07-14 02:21:38.250 195 12431.25 43.25 55368.03 88888.00 2007-07-14 02:21:38.375 195 12431.27 43.25 55368.03 88888.00 2007-07-14 02:21:38.500 195 12431.27 43.17 55368.03 88888.00 2007-07-14 02:21:38.625 195 12431.27 43.20 55367.97 88888.00 2007-07-14 02:21:38.750 195 12431.23 43.20 55367.97 88888.00 2007-07-14 02:21:38.875 195 12431.20 43.20 55368.00 88888.00 2007-07-14 02:21:39.000 195 12431.23 43.20 55368.00 88888.00 2007-07-14 02:21:39.125 195 12431.20 43.17 55368.00 88888.00 2007-07-14 02:21:39.250 195 12431.23 43.20 55368.00 88888.00 2007-07-14 02:21:39.375 195 12431.30 43.20 55368.00 88888.00 2007-07-14 02:21:39.500 195 12431.35 43.20 55367.97 88888.00 2007-07-14 02:21:39.625 195 12431.30 43.23 55367.97 88888.00 2007-07-14 02:21:39.750 195 12431.25 43.17 55367.97 88888.00 2007-07-14 02:21:39.875 195 12431.25 43.20 55367.95 88888.00 2007-07-14 02:21:40.000 195 12431.25 43.20 55367.95 88888.00 2007-07-14 02:21:40.125 195 12431.27 43.20 55367.95 88888.00 2007-07-14 02:21:40.250 195 12431.20 43.20 55368.00 88888.00 2007-07-14 02:21:40.375 195 12431.23 43.23 55368.03 88888.00 2007-07-14 02:21:40.500 195 12431.27 43.25 55368.03 88888.00 2007-07-14 02:21:40.625 195 12431.27 43.25 55368.03 88888.00 2007-07-14 02:21:40.750 195 12431.30 43.25 55367.97 88888.00 2007-07-14 02:21:40.875 195 12431.35 43.23 55367.95 88888.00 2007-07-14 02:21:41.000 195 12431.30 43.23 55367.95 88888.00 2007-07-14 02:21:41.125 195 12431.30 43.27 55367.97 88888.00 2007-07-14 02:21:41.250 195 12431.30 43.30 55367.97 88888.00 2007-07-14 02:21:41.375 195 12431.38 43.30 55368.00 88888.00 2007-07-14 02:21:41.500 195 12431.38 43.25 55367.97 88888.00 2007-07-14 02:21:41.625 195 12431.38 43.25 55367.97 88888.00 2007-07-14 02:21:41.750 195 12431.38 43.27 55368.00 88888.00 2007-07-14 02:21:41.875 195 12431.35 43.25 55368.00 88888.00 2007-07-14 02:21:42.000 195 12431.33 43.23 55367.97 88888.00 2007-07-14 02:21:42.125 195 12431.27 43.25 55368.00 88888.00 2007-07-14 02:21:42.250 195 12431.27 43.27 55368.03 88888.00 2007-07-14 02:21:42.375 195 12431.38 43.35 55368.03 88888.00 2007-07-14 02:21:42.500 195 12431.42 43.35 55368.00 88888.00 2007-07-14 02:21:42.625 195 12431.40 43.30 55368.03 88888.00 2007-07-14 02:21:42.750 195 12431.45 43.33 55368.00 88888.00 2007-07-14 02:21:42.875 195 12431.50 43.27 55368.00 88888.00 2007-07-14 02:21:43.000 195 12431.48 43.27 55368.00 88888.00 2007-07-14 02:21:43.125 195 12431.55 43.35 55368.03 88888.00 2007-07-14 02:21:43.250 195 12431.55 43.35 55368.05 88888.00 2007-07-14 02:21:43.375 195 12431.58 43.38 55368.05 88888.00 2007-07-14 02:21:43.500 195 12431.58 43.35 55368.07 88888.00 2007-07-14 02:21:43.625 195 12431.60 43.35 55368.05 88888.00 2007-07-14 02:21:43.750 195 12431.55 43.27 55368.05 88888.00 2007-07-14 02:21:43.875 195 12431.52 43.25 55368.05 88888.00 2007-07-14 02:21:44.000 195 12431.58 43.30 55368.05 88888.00 2007-07-14 02:21:44.125 195 12431.65 43.35 55368.05 88888.00 2007-07-14 02:21:44.250 195 12431.55 43.27 55368.03 88888.00 2007-07-14 02:21:44.375 195 12431.48 43.25 55368.00 88888.00 2007-07-14 02:21:44.500 195 12431.55 43.30 55368.03 88888.00 2007-07-14 02:21:44.625 195 12431.55 43.38 55368.03 88888.00 2007-07-14 02:21:44.750 195 12431.58 43.38 55368.05 88888.00 2007-07-14 02:21:44.875 195 12431.50 43.33 55368.03 88888.00 2007-07-14 02:21:45.000 195 12431.52 43.30 55368.00 88888.00 2007-07-14 02:21:45.125 195 12431.58 43.33 55368.03 88888.00 2007-07-14 02:21:45.250 195 12431.58 43.35 55368.03 88888.00 2007-07-14 02:21:45.375 195 12431.58 43.38 55368.03 88888.00 2007-07-14 02:21:45.500 195 12431.55 43.40 55368.03 88888.00 2007-07-14 02:21:45.625 195 12431.55 43.40 55368.00 88888.00 2007-07-14 02:21:45.750 195 12431.62 43.45 55368.03 88888.00 2007-07-14 02:21:45.875 195 12431.67 43.45 55368.00 88888.00 2007-07-14 02:21:46.000 195 12431.65 43.42 55368.00 88888.00 2007-07-14 02:21:46.125 195 12431.73 43.40 55368.05 88888.00 2007-07-14 02:21:46.250 195 12431.70 43.35 55368.03 88888.00 2007-07-14 02:21:46.375 195 12431.67 43.35 55368.07 88888.00 2007-07-14 02:21:46.500 195 12431.62 43.35 55368.05 88888.00 2007-07-14 02:21:46.625 195 12431.52 43.38 55368.05 88888.00 2007-07-14 02:21:46.750 195 12431.55 43.35 55368.07 88888.00 2007-07-14 02:21:46.875 195 12431.55 43.33 55368.03 88888.00 2007-07-14 02:21:47.000 195 12431.58 43.27 55368.00 88888.00 2007-07-14 02:21:47.125 195 12431.55 43.27 55368.00 88888.00 2007-07-14 02:21:47.250 195 12431.55 43.30 55368.00 88888.00 2007-07-14 02:21:47.375 195 12431.60 43.38 55367.97 88888.00 2007-07-14 02:21:47.500 195 12431.60 43.33 55368.00 88888.00 2007-07-14 02:21:47.625 195 12431.58 43.35 55368.00 88888.00 2007-07-14 02:21:47.750 195 12431.58 43.38 55368.03 88888.00 2007-07-14 02:21:47.875 195 12431.65 43.35 55368.03 88888.00 2007-07-14 02:21:48.000 195 12431.67 43.35 55368.03 88888.00 2007-07-14 02:21:48.125 195 12431.67 43.42 55368.00 88888.00 2007-07-14 02:21:48.250 195 12431.67 43.40 55368.03 88888.00 2007-07-14 02:21:48.375 195 12431.73 43.45 55368.03 88888.00 2007-07-14 02:21:48.500 195 12431.70 43.40 55368.07 88888.00 2007-07-14 02:21:48.625 195 12431.70 43.42 55368.05 88888.00 2007-07-14 02:21:48.750 195 12431.73 43.42 55368.00 88888.00 2007-07-14 02:21:48.875 195 12431.67 43.38 55368.03 88888.00 2007-07-14 02:21:49.000 195 12431.67 43.40 55368.03 88888.00 2007-07-14 02:21:49.125 195 12431.70 43.45 55368.03 88888.00 2007-07-14 02:21:49.250 195 12431.73 43.42 55368.03 88888.00 2007-07-14 02:21:49.375 195 12431.73 43.38 55368.00 88888.00 2007-07-14 02:21:49.500 195 12431.67 43.40 55368.00 88888.00 2007-07-14 02:21:49.625 195 12431.65 43.38 55368.05 88888.00 2007-07-14 02:21:49.750 195 12431.67 43.40 55368.07 88888.00 2007-07-14 02:21:49.875 195 12431.70 43.45 55368.07 88888.00 2007-07-14 02:21:50.000 195 12431.73 43.50 55368.05 88888.00 2007-07-14 02:21:50.125 195 12431.77 43.50 55368.07 88888.00 2007-07-14 02:21:50.250 195 12431.83 43.45 55368.10 88888.00 2007-07-14 02:21:50.375 195 12431.80 43.42 55368.07 88888.00 2007-07-14 02:21:50.500 195 12431.80 43.38 55368.07 88888.00 2007-07-14 02:21:50.625 195 12431.80 43.40 55368.05 88888.00 2007-07-14 02:21:50.750 195 12431.90 43.48 55368.07 88888.00 2007-07-14 02:21:50.875 195 12431.90 43.40 55368.07 88888.00 2007-07-14 02:21:51.000 195 12431.88 43.38 55368.03 88888.00 2007-07-14 02:21:51.125 195 12431.92 43.42 55368.05 88888.00 2007-07-14 02:21:51.250 195 12431.92 43.48 55368.03 88888.00 2007-07-14 02:21:51.375 195 12431.92 43.45 55368.03 88888.00 2007-07-14 02:21:51.500 195 12431.92 43.45 55368.05 88888.00 2007-07-14 02:21:51.625 195 12431.90 43.48 55368.05 88888.00 2007-07-14 02:21:51.750 195 12431.83 43.50 55368.03 88888.00 2007-07-14 02:21:51.875 195 12431.83 43.52 55368.05 88888.00 2007-07-14 02:21:52.000 195 12431.85 43.50 55368.03 88888.00 2007-07-14 02:21:52.125 195 12431.88 43.52 55368.03 88888.00 2007-07-14 02:21:52.250 195 12431.83 43.48 55368.05 88888.00 2007-07-14 02:21:52.375 195 12431.85 43.50 55368.07 88888.00 2007-07-14 02:21:52.500 195 12431.88 43.48 55368.05 88888.00 2007-07-14 02:21:52.625 195 12431.88 43.45 55368.03 88888.00 2007-07-14 02:21:52.750 195 12431.88 43.45 55368.03 88888.00 2007-07-14 02:21:52.875 195 12431.90 43.52 55368.07 88888.00 2007-07-14 02:21:53.000 195 12431.98 43.50 55368.07 88888.00 2007-07-14 02:21:53.125 195 12431.98 43.45 55368.07 88888.00 2007-07-14 02:21:53.250 195 12431.92 43.40 55368.07 88888.00 2007-07-14 02:21:53.375 195 12431.95 43.42 55368.05 88888.00 2007-07-14 02:21:53.500 195 12431.98 43.40 55368.07 88888.00 2007-07-14 02:21:53.625 195 12431.95 43.45 55368.07 88888.00 2007-07-14 02:21:53.750 195 12431.92 43.48 55368.05 88888.00 2007-07-14 02:21:53.875 195 12431.98 43.55 55368.07 88888.00 2007-07-14 02:21:54.000 195 12432.02 43.52 55368.05 88888.00 2007-07-14 02:21:54.125 195 12432.08 43.52 55368.07 88888.00 2007-07-14 02:21:54.250 195 12432.02 43.48 55368.05 88888.00 2007-07-14 02:21:54.375 195 12432.02 43.48 55368.03 88888.00 2007-07-14 02:21:54.500 195 12431.95 43.55 55368.03 88888.00 2007-07-14 02:21:54.625 195 12431.90 43.58 55368.03 88888.00 2007-07-14 02:21:54.750 195 12431.98 43.55 55368.03 88888.00 2007-07-14 02:21:54.875 195 12431.95 43.48 55368.03 88888.00 2007-07-14 02:21:55.000 195 12431.95 43.50 55368.07 88888.00 2007-07-14 02:21:55.125 195 12432.00 43.55 55368.05 88888.00 2007-07-14 02:21:55.250 195 12432.00 43.55 55368.05 88888.00 2007-07-14 02:21:55.375 195 12431.98 43.58 55368.05 88888.00 2007-07-14 02:21:55.500 195 12431.90 43.52 55368.05 88888.00 2007-07-14 02:21:55.625 195 12431.95 43.50 55368.07 88888.00 2007-07-14 02:21:55.750 195 12432.02 43.55 55368.07 88888.00 2007-07-14 02:21:55.875 195 12432.08 43.60 55368.05 88888.00 2007-07-14 02:21:56.000 195 12432.10 43.62 55368.05 88888.00 2007-07-14 02:21:56.125 195 12432.08 43.58 55368.05 88888.00 2007-07-14 02:21:56.250 195 12432.02 43.55 55368.03 88888.00 2007-07-14 02:21:56.375 195 12432.00 43.50 55368.03 88888.00 2007-07-14 02:21:56.500 195 12431.98 43.50 55368.03 88888.00 2007-07-14 02:21:56.625 195 12432.00 43.52 55368.03 88888.00 2007-07-14 02:21:56.750 195 12432.02 43.58 55368.03 88888.00 2007-07-14 02:21:56.875 195 12432.00 43.60 55368.03 88888.00 2007-07-14 02:21:57.000 195 12432.05 43.60 55368.05 88888.00 2007-07-14 02:21:57.125 195 12432.00 43.55 55368.03 88888.00 2007-07-14 02:21:57.250 195 12432.00 43.52 55368.03 88888.00 2007-07-14 02:21:57.375 195 12432.05 43.58 55368.07 88888.00 2007-07-14 02:21:57.500 195 12432.05 43.58 55368.10 88888.00 2007-07-14 02:21:57.625 195 12432.12 43.60 55368.07 88888.00 2007-07-14 02:21:57.750 195 12432.12 43.62 55368.05 88888.00 2007-07-14 02:21:57.875 195 12432.08 43.58 55368.05 88888.00 2007-07-14 02:21:58.000 195 12432.05 43.60 55368.10 88888.00 2007-07-14 02:21:58.125 195 12432.12 43.62 55368.07 88888.00 2007-07-14 02:21:58.250 195 12432.15 43.62 55368.10 88888.00 2007-07-14 02:21:58.375 195 12432.15 43.60 55368.07 88888.00 2007-07-14 02:21:58.500 195 12432.10 43.62 55368.10 88888.00 2007-07-14 02:21:58.625 195 12432.12 43.67 55368.10 88888.00 2007-07-14 02:21:58.750 195 12432.15 43.73 55368.07 88888.00 2007-07-14 02:21:58.875 195 12432.08 43.67 55368.05 88888.00 2007-07-14 02:21:59.000 195 12432.08 43.55 55368.03 88888.00 2007-07-14 02:21:59.125 195 12432.08 43.52 55368.05 88888.00 2007-07-14 02:21:59.250 195 12432.08 43.58 55368.05 88888.00 2007-07-14 02:21:59.375 195 12432.15 43.65 55368.05 88888.00 2007-07-14 02:21:59.500 195 12432.15 43.70 55368.10 88888.00 2007-07-14 02:21:59.625 195 12432.08 43.62 55368.10 88888.00 2007-07-14 02:21:59.750 195 12432.10 43.62 55368.07 88888.00 2007-07-14 02:21:59.875 195 12432.15 43.65 55368.07 88888.00 2007-07-14 02:22:00.000 195 12432.15 43.67 55368.07 88888.00 2007-07-14 02:22:00.125 195 12432.17 43.67 55368.10 88888.00 2007-07-14 02:22:00.250 195 12432.17 43.62 55368.15 88888.00 2007-07-14 02:22:00.375 195 12432.23 43.70 55368.10 88888.00 2007-07-14 02:22:00.500 195 12432.17 43.73 55368.10 88888.00 2007-07-14 02:22:00.625 195 12432.20 43.67 55368.07 88888.00 2007-07-14 02:22:00.750 195 12432.23 43.65 55368.10 88888.00 2007-07-14 02:22:00.875 195 12432.27 43.73 55368.07 88888.00 2007-07-14 02:22:01.000 195 12432.20 43.67 55368.07 88888.00 2007-07-14 02:22:01.125 195 12432.20 43.70 55368.07 88888.00 2007-07-14 02:22:01.250 195 12432.20 43.62 55368.05 88888.00 2007-07-14 02:22:01.375 195 12432.23 43.65 55368.05 88888.00 2007-07-14 02:22:01.500 195 12432.27 43.73 55368.10 88888.00 2007-07-14 02:22:01.625 195 12432.25 43.73 55368.12 88888.00 2007-07-14 02:22:01.750 195 12432.25 43.75 55368.12 88888.00 2007-07-14 02:22:01.875 195 12432.23 43.73 55368.12 88888.00 2007-07-14 02:22:02.000 195 12432.33 43.73 55368.10 88888.00 2007-07-14 02:22:02.125 195 12432.38 43.75 55368.10 88888.00 2007-07-14 02:22:02.250 195 12432.33 43.75 55368.12 88888.00 2007-07-14 02:22:02.375 195 12432.30 43.77 55368.15 88888.00 2007-07-14 02:22:02.500 195 12432.30 43.75 55368.12 88888.00 2007-07-14 02:22:02.625 195 12432.30 43.73 55368.10 88888.00 2007-07-14 02:22:02.750 195 12432.30 43.75 55368.07 88888.00 2007-07-14 02:22:02.875 195 12432.35 43.75 55368.10 88888.00 2007-07-14 02:22:03.000 195 12432.38 43.77 55368.12 88888.00 2007-07-14 02:22:03.125 195 12432.38 43.75 55368.12 88888.00 2007-07-14 02:22:03.250 195 12432.40 43.73 55368.10 88888.00 2007-07-14 02:22:03.375 195 12432.48 43.80 55368.15 88888.00 2007-07-14 02:22:03.500 195 12432.38 43.73 55368.10 88888.00 2007-07-14 02:22:03.625 195 12432.35 43.75 55368.12 88888.00 2007-07-14 02:22:03.750 195 12432.42 43.80 55368.10 88888.00 2007-07-14 02:22:03.875 195 12432.50 43.83 55368.12 88888.00 2007-07-14 02:22:04.000 195 12432.42 43.80 55368.12 88888.00 2007-07-14 02:22:04.125 195 12432.38 43.77 55368.10 88888.00 2007-07-14 02:22:04.250 195 12432.35 43.75 55368.12 88888.00 2007-07-14 02:22:04.375 195 12432.35 43.80 55368.10 88888.00 2007-07-14 02:22:04.500 195 12432.35 43.77 55368.10 88888.00 2007-07-14 02:22:04.625 195 12432.38 43.75 55368.10 88888.00 2007-07-14 02:22:04.750 195 12432.40 43.75 55368.12 88888.00 2007-07-14 02:22:04.875 195 12432.42 43.75 55368.18 88888.00 2007-07-14 02:22:05.000 195 12432.42 43.80 55368.15 88888.00 2007-07-14 02:22:05.125 195 12432.45 43.85 55368.20 88888.00 2007-07-14 02:22:05.250 195 12432.42 43.77 55368.18 88888.00 2007-07-14 02:22:05.375 195 12432.35 43.77 55368.15 88888.00 2007-07-14 02:22:05.500 195 12432.27 43.77 55368.15 88888.00 2007-07-14 02:22:05.625 195 12432.30 43.80 55368.18 88888.00 2007-07-14 02:22:05.750 195 12432.27 43.80 55368.18 88888.00 2007-07-14 02:22:05.875 195 12432.35 43.85 55368.18 88888.00 2007-07-14 02:22:06.000 195 12432.35 43.85 55368.18 88888.00 2007-07-14 02:22:06.125 195 12432.38 43.85 55368.22 88888.00 2007-07-14 02:22:06.250 195 12432.38 43.83 55368.22 88888.00 2007-07-14 02:22:06.375 195 12432.42 43.85 55368.22 88888.00 2007-07-14 02:22:06.500 195 12432.40 43.83 55368.20 88888.00 2007-07-14 02:22:06.625 195 12432.33 43.77 55368.18 88888.00 2007-07-14 02:22:06.750 195 12432.33 43.83 55368.22 88888.00 2007-07-14 02:22:06.875 195 12432.35 43.85 55368.20 88888.00 2007-07-14 02:22:07.000 195 12432.40 43.88 55368.18 88888.00 2007-07-14 02:22:07.125 195 12432.35 43.90 55368.20 88888.00 2007-07-14 02:22:07.250 195 12432.27 43.85 55368.18 88888.00 2007-07-14 02:22:07.375 195 12432.35 43.88 55368.18 88888.00 2007-07-14 02:22:07.500 195 12432.48 43.88 55368.15 88888.00 2007-07-14 02:22:07.625 195 12432.42 43.83 55368.15 88888.00 2007-07-14 02:22:07.750 195 12432.38 43.85 55368.18 88888.00 2007-07-14 02:22:07.875 195 12432.45 43.85 55368.18 88888.00 2007-07-14 02:22:08.000 195 12432.52 43.90 55368.15 88888.00 2007-07-14 02:22:08.125 195 12432.52 43.92 55368.18 88888.00 2007-07-14 02:22:08.250 195 12432.38 43.83 55368.15 88888.00 2007-07-14 02:22:08.375 195 12432.30 43.83 55368.15 88888.00 2007-07-14 02:22:08.500 195 12432.35 43.90 55368.18 88888.00 2007-07-14 02:22:08.625 195 12432.45 43.95 55368.18 88888.00 2007-07-14 02:22:08.750 195 12432.42 43.90 55368.12 88888.00 2007-07-14 02:22:08.875 195 12432.45 43.88 55368.15 88888.00 2007-07-14 02:22:09.000 195 12432.45 43.90 55368.20 88888.00 2007-07-14 02:22:09.125 195 12432.48 43.92 55368.22 88888.00 2007-07-14 02:22:09.250 195 12432.42 43.92 55368.22 88888.00 2007-07-14 02:22:09.375 195 12432.45 43.90 55368.20 88888.00 2007-07-14 02:22:09.500 195 12432.45 43.90 55368.18 88888.00 2007-07-14 02:22:09.625 195 12432.52 43.95 55368.20 88888.00 2007-07-14 02:22:09.750 195 12432.55 43.95 55368.20 88888.00 2007-07-14 02:22:09.875 195 12432.50 43.98 55368.20 88888.00 2007-07-14 02:22:10.000 195 12432.38 43.92 55368.18 88888.00 2007-07-14 02:22:10.125 195 12432.30 43.92 55368.18 88888.00 2007-07-14 02:22:10.250 195 12432.40 43.85 55368.18 88888.00 2007-07-14 02:22:10.375 195 12432.52 43.88 55368.20 88888.00 2007-07-14 02:22:10.500 195 12432.58 43.95 55368.20 88888.00 2007-07-14 02:22:10.625 195 12432.60 43.98 55368.25 88888.00 2007-07-14 02:22:10.750 195 12432.58 44.00 55368.28 88888.00 2007-07-14 02:22:10.875 195 12432.52 43.98 55368.28 88888.00 2007-07-14 02:22:11.000 195 12432.42 43.88 55368.20 88888.00 2007-07-14 02:22:11.125 195 12432.42 43.88 55368.20 88888.00 2007-07-14 02:22:11.250 195 12432.45 43.90 55368.22 88888.00 2007-07-14 02:22:11.375 195 12432.50 43.98 55368.28 88888.00 2007-07-14 02:22:11.500 195 12432.45 43.95 55368.20 88888.00 2007-07-14 02:22:11.625 195 12432.48 43.92 55368.20 88888.00 2007-07-14 02:22:11.750 195 12432.45 43.95 55368.18 88888.00 2007-07-14 02:22:11.875 195 12432.42 43.95 55368.18 88888.00 2007-07-14 02:22:12.000 195 12432.40 43.95 55368.20 88888.00 2007-07-14 02:22:12.125 195 12432.42 43.90 55368.20 88888.00 2007-07-14 02:22:12.250 195 12432.38 43.88 55368.20 88888.00 2007-07-14 02:22:12.375 195 12432.40 43.92 55368.22 88888.00 2007-07-14 02:22:12.500 195 12432.45 43.95 55368.25 88888.00 2007-07-14 02:22:12.625 195 12432.50 43.95 55368.25 88888.00 2007-07-14 02:22:12.750 195 12432.52 43.98 55368.25 88888.00 2007-07-14 02:22:12.875 195 12432.45 43.95 55368.30 88888.00 2007-07-14 02:22:13.000 195 12432.45 43.95 55368.28 88888.00 2007-07-14 02:22:13.125 195 12432.42 43.95 55368.25 88888.00 2007-07-14 02:22:13.250 195 12432.38 43.95 55368.25 88888.00 2007-07-14 02:22:13.375 195 12432.40 43.95 55368.22 88888.00 2007-07-14 02:22:13.500 195 12432.40 43.95 55368.25 88888.00 2007-07-14 02:22:13.625 195 12432.42 43.95 55368.28 88888.00 2007-07-14 02:22:13.750 195 12432.45 43.98 55368.30 88888.00 2007-07-14 02:22:13.875 195 12432.45 43.95 55368.30 88888.00 2007-07-14 02:22:14.000 195 12432.40 43.90 55368.30 88888.00 2007-07-14 02:22:14.125 195 12432.38 43.95 55368.32 88888.00 2007-07-14 02:22:14.250 195 12432.33 43.98 55368.35 88888.00 2007-07-14 02:22:14.375 195 12432.35 44.02 55368.32 88888.00 2007-07-14 02:22:14.500 195 12432.35 44.02 55368.32 88888.00 2007-07-14 02:22:14.625 195 12432.35 43.98 55368.35 88888.00 2007-07-14 02:22:14.750 195 12432.30 43.98 55368.35 88888.00 2007-07-14 02:22:14.875 195 12432.38 43.98 55368.32 88888.00 2007-07-14 02:22:15.000 195 12432.52 43.98 55368.32 88888.00 2007-07-14 02:22:15.125 195 12432.55 43.98 55368.32 88888.00 2007-07-14 02:22:15.250 195 12432.42 43.92 55368.32 88888.00 2007-07-14 02:22:15.375 195 12432.42 43.90 55368.35 88888.00 2007-07-14 02:22:15.500 195 12432.42 43.92 55368.35 88888.00 2007-07-14 02:22:15.625 195 12432.33 43.92 55368.35 88888.00 2007-07-14 02:22:15.750 195 12432.30 43.98 55368.32 88888.00 2007-07-14 02:22:15.875 195 12432.40 43.98 55368.32 88888.00 2007-07-14 02:22:16.000 195 12432.45 43.92 55368.32 88888.00 2007-07-14 02:22:16.125 195 12432.38 43.90 55368.32 88888.00 2007-07-14 02:22:16.250 195 12432.38 43.95 55368.35 88888.00 2007-07-14 02:22:16.375 195 12432.42 43.92 55368.35 88888.00 2007-07-14 02:22:16.500 195 12432.42 43.92 55368.35 88888.00 2007-07-14 02:22:16.625 195 12432.45 43.92 55368.38 88888.00 2007-07-14 02:22:16.750 195 12432.48 43.95 55368.40 88888.00 2007-07-14 02:22:16.875 195 12432.48 43.98 55368.38 88888.00 2007-07-14 02:22:17.000 195 12432.45 43.95 55368.38 88888.00 2007-07-14 02:22:17.125 195 12432.55 43.95 55368.40 88888.00 2007-07-14 02:22:17.250 195 12432.50 43.92 55368.40 88888.00 2007-07-14 02:22:17.375 195 12432.52 43.95 55368.38 88888.00 2007-07-14 02:22:17.500 195 12432.50 43.95 55368.38 88888.00 2007-07-14 02:22:17.625 195 12432.58 43.95 55368.40 88888.00 2007-07-14 02:22:17.750 195 12432.62 43.92 55368.40 88888.00 2007-07-14 02:22:17.875 195 12432.52 43.92 55368.38 88888.00 2007-07-14 02:22:18.000 195 12432.52 43.95 55368.35 88888.00 2007-07-14 02:22:18.125 195 12432.50 44.00 55368.38 88888.00 2007-07-14 02:22:18.250 195 12432.50 44.00 55368.43 88888.00 2007-07-14 02:22:18.375 195 12432.52 44.02 55368.43 88888.00 2007-07-14 02:22:18.500 195 12432.55 44.02 55368.38 88888.00 2007-07-14 02:22:18.625 195 12432.58 43.95 55368.38 88888.00 2007-07-14 02:22:18.750 195 12432.50 43.92 55368.40 88888.00 2007-07-14 02:22:18.875 195 12432.45 43.90 55368.40 88888.00 2007-07-14 02:22:19.000 195 12432.45 43.92 55368.43 88888.00 2007-07-14 02:22:19.125 195 12432.48 43.92 55368.43 88888.00 2007-07-14 02:22:19.250 195 12432.52 43.92 55368.45 88888.00 2007-07-14 02:22:19.375 195 12432.58 43.98 55368.47 88888.00 2007-07-14 02:22:19.500 195 12432.58 43.98 55368.43 88888.00 2007-07-14 02:22:19.625 195 12432.50 43.92 55368.40 88888.00 2007-07-14 02:22:19.750 195 12432.45 43.92 55368.43 88888.00 2007-07-14 02:22:19.875 195 12432.50 43.95 55368.40 88888.00 2007-07-14 02:22:20.000 195 12432.48 43.95 55368.43 88888.00 2007-07-14 02:22:20.125 195 12432.45 43.92 55368.43 88888.00 2007-07-14 02:22:20.250 195 12432.38 43.92 55368.40 88888.00 2007-07-14 02:22:20.375 195 12432.40 43.95 55368.43 88888.00 2007-07-14 02:22:20.500 195 12432.42 43.98 55368.45 88888.00 2007-07-14 02:22:20.625 195 12432.45 43.98 55368.45 88888.00 2007-07-14 02:22:20.750 195 12432.42 43.92 55368.45 88888.00 2007-07-14 02:22:20.875 195 12432.42 43.90 55368.47 88888.00 2007-07-14 02:22:21.000 195 12432.50 43.92 55368.50 88888.00 2007-07-14 02:22:21.125 195 12432.58 43.90 55368.47 88888.00 2007-07-14 02:22:21.250 195 12432.55 43.85 55368.45 88888.00 2007-07-14 02:22:21.375 195 12432.62 43.90 55368.47 88888.00 2007-07-14 02:22:21.500 195 12432.58 43.88 55368.47 88888.00 2007-07-14 02:22:21.625 195 12432.52 43.95 55368.45 88888.00 2007-07-14 02:22:21.750 195 12432.50 43.95 55368.43 88888.00 2007-07-14 02:22:21.875 195 12432.48 43.95 55368.43 88888.00 2007-07-14 02:22:22.000 195 12432.50 43.98 55368.47 88888.00 2007-07-14 02:22:22.125 195 12432.48 44.00 55368.47 88888.00 2007-07-14 02:22:22.250 195 12432.40 43.95 55368.47 88888.00 2007-07-14 02:22:22.375 195 12432.48 43.95 55368.50 88888.00 2007-07-14 02:22:22.500 195 12432.55 43.95 55368.50 88888.00 2007-07-14 02:22:22.625 195 12432.50 43.90 55368.50 88888.00 2007-07-14 02:22:22.750 195 12432.48 43.90 55368.45 88888.00 2007-07-14 02:22:22.875 195 12432.38 43.88 55368.45 88888.00 2007-07-14 02:22:23.000 195 12432.42 43.83 55368.43 88888.00 2007-07-14 02:22:23.125 195 12432.45 43.83 55368.45 88888.00 2007-07-14 02:22:23.250 195 12432.42 43.83 55368.47 88888.00 2007-07-14 02:22:23.375 195 12432.45 43.88 55368.47 88888.00 2007-07-14 02:22:23.500 195 12432.50 43.88 55368.50 88888.00 2007-07-14 02:22:23.625 195 12432.45 43.90 55368.53 88888.00 2007-07-14 02:22:23.750 195 12432.48 43.88 55368.55 88888.00 2007-07-14 02:22:23.875 195 12432.52 43.85 55368.53 88888.00 2007-07-14 02:22:24.000 195 12432.52 43.83 55368.50 88888.00 2007-07-14 02:22:24.125 195 12432.55 43.77 55368.53 88888.00 2007-07-14 02:22:24.250 195 12432.58 43.85 55368.57 88888.00 2007-07-14 02:22:24.375 195 12432.60 43.92 55368.57 88888.00 2007-07-14 02:22:24.500 195 12432.58 43.92 55368.55 88888.00 2007-07-14 02:22:24.625 195 12432.60 43.85 55368.55 88888.00 2007-07-14 02:22:24.750 195 12432.52 43.80 55368.50 88888.00 2007-07-14 02:22:24.875 195 12432.55 43.83 55368.50 88888.00 2007-07-14 02:22:25.000 195 12432.60 43.85 55368.50 88888.00 2007-07-14 02:22:25.125 195 12432.60 43.88 55368.55 88888.00 2007-07-14 02:22:25.250 195 12432.52 43.85 55368.57 88888.00 2007-07-14 02:22:25.375 195 12432.45 43.88 55368.55 88888.00 2007-07-14 02:22:25.500 195 12432.40 43.88 55368.55 88888.00 2007-07-14 02:22:25.625 195 12432.45 43.90 55368.57 88888.00 2007-07-14 02:22:25.750 195 12432.48 43.90 55368.57 88888.00 2007-07-14 02:22:25.875 195 12432.48 43.90 55368.60 88888.00 2007-07-14 02:22:26.000 195 12432.50 43.90 55368.60 88888.00 2007-07-14 02:22:26.125 195 12432.50 43.85 55368.57 88888.00 2007-07-14 02:22:26.250 195 12432.48 43.83 55368.60 88888.00 2007-07-14 02:22:26.375 195 12432.45 43.85 55368.60 88888.00 2007-07-14 02:22:26.500 195 12432.42 43.85 55368.60 88888.00 2007-07-14 02:22:26.625 195 12432.42 43.80 55368.57 88888.00 2007-07-14 02:22:26.750 195 12432.40 43.75 55368.57 88888.00 2007-07-14 02:22:26.875 195 12432.40 43.75 55368.57 88888.00 2007-07-14 02:22:27.000 195 12432.50 43.77 55368.60 88888.00 2007-07-14 02:22:27.125 195 12432.48 43.73 55368.60 88888.00 2007-07-14 02:22:27.250 195 12432.38 43.70 55368.60 88888.00 2007-07-14 02:22:27.375 195 12432.42 43.75 55368.60 88888.00 2007-07-14 02:22:27.500 195 12432.50 43.80 55368.62 88888.00 2007-07-14 02:22:27.625 195 12432.48 43.77 55368.62 88888.00 2007-07-14 02:22:27.750 195 12432.52 43.80 55368.65 88888.00 2007-07-14 02:22:27.875 195 12432.52 43.77 55368.62 88888.00 2007-07-14 02:22:28.000 195 12432.52 43.80 55368.62 88888.00 2007-07-14 02:22:28.125 195 12432.58 43.77 55368.62 88888.00 2007-07-14 02:22:28.250 195 12432.50 43.70 55368.65 88888.00 2007-07-14 02:22:28.375 195 12432.40 43.73 55368.62 88888.00 2007-07-14 02:22:28.500 195 12432.40 43.77 55368.62 88888.00 2007-07-14 02:22:28.625 195 12432.50 43.77 55368.62 88888.00 2007-07-14 02:22:28.750 195 12432.55 43.77 55368.65 88888.00 2007-07-14 02:22:28.875 195 12432.52 43.77 55368.62 88888.00 2007-07-14 02:22:29.000 195 12432.55 43.80 55368.65 88888.00 2007-07-14 02:22:29.125 195 12432.60 43.77 55368.68 88888.00 2007-07-14 02:22:29.250 195 12432.62 43.75 55368.65 88888.00 2007-07-14 02:22:29.375 195 12432.60 43.80 55368.68 88888.00 2007-07-14 02:22:29.500 195 12432.55 43.80 55368.68 88888.00 2007-07-14 02:22:29.625 195 12432.60 43.75 55368.68 88888.00 2007-07-14 02:22:29.750 195 12432.60 43.75 55368.70 88888.00 2007-07-14 02:22:29.875 195 12432.58 43.83 55368.72 88888.00 2007-07-14 02:22:30.000 195 12432.58 43.80 55368.70 88888.00 2007-07-14 02:22:30.125 195 12432.50 43.73 55368.70 88888.00 2007-07-14 02:22:30.250 195 12432.50 43.67 55368.70 88888.00 2007-07-14 02:22:30.375 195 12432.50 43.67 55368.68 88888.00 2007-07-14 02:22:30.500 195 12432.50 43.70 55368.68 88888.00 2007-07-14 02:22:30.625 195 12432.55 43.73 55368.70 88888.00 2007-07-14 02:22:30.750 195 12432.58 43.70 55368.72 88888.00 2007-07-14 02:22:30.875 195 12432.55 43.75 55368.70 88888.00 2007-07-14 02:22:31.000 195 12432.52 43.75 55368.70 88888.00 2007-07-14 02:22:31.125 195 12432.60 43.77 55368.70 88888.00 2007-07-14 02:22:31.250 195 12432.62 43.73 55368.68 88888.00 2007-07-14 02:22:31.375 195 12432.62 43.67 55368.68 88888.00 2007-07-14 02:22:31.500 195 12432.58 43.65 55368.68 88888.00 2007-07-14 02:22:31.625 195 12432.55 43.70 55368.70 88888.00 2007-07-14 02:22:31.750 195 12432.58 43.73 55368.72 88888.00 2007-07-14 02:22:31.875 195 12432.60 43.70 55368.70 88888.00 2007-07-14 02:22:32.000 195 12432.58 43.73 55368.72 88888.00 2007-07-14 02:22:32.125 195 12432.58 43.75 55368.75 88888.00 2007-07-14 02:22:32.250 195 12432.48 43.65 55368.75 88888.00 2007-07-14 02:22:32.375 195 12432.52 43.70 55368.75 88888.00 2007-07-14 02:22:32.500 195 12432.52 43.67 55368.72 88888.00 2007-07-14 02:22:32.625 195 12432.58 43.67 55368.75 88888.00 2007-07-14 02:22:32.750 195 12432.62 43.67 55368.75 88888.00 2007-07-14 02:22:32.875 195 12432.62 43.73 55368.78 88888.00 2007-07-14 02:22:33.000 195 12432.58 43.70 55368.78 88888.00 2007-07-14 02:22:33.125 195 12432.62 43.75 55368.80 88888.00 2007-07-14 02:22:33.250 195 12432.62 43.75 55368.82 88888.00 2007-07-14 02:22:33.375 195 12432.60 43.70 55368.80 88888.00 2007-07-14 02:22:33.500 195 12432.52 43.62 55368.80 88888.00 2007-07-14 02:22:33.625 195 12432.52 43.62 55368.80 88888.00 2007-07-14 02:22:33.750 195 12432.48 43.67 55368.80 88888.00 2007-07-14 02:22:33.875 195 12432.50 43.70 55368.80 88888.00 2007-07-14 02:22:34.000 195 12432.50 43.70 55368.78 88888.00 2007-07-14 02:22:34.125 195 12432.58 43.75 55368.80 88888.00 2007-07-14 02:22:34.250 195 12432.58 43.73 55368.78 88888.00 2007-07-14 02:22:34.375 195 12432.58 43.73 55368.78 88888.00 2007-07-14 02:22:34.500 195 12432.55 43.70 55368.78 88888.00 2007-07-14 02:22:34.625 195 12432.55 43.67 55368.75 88888.00 2007-07-14 02:22:34.750 195 12432.50 43.62 55368.75 88888.00 2007-07-14 02:22:34.875 195 12432.45 43.62 55368.75 88888.00 2007-07-14 02:22:35.000 195 12432.52 43.67 55368.78 88888.00 2007-07-14 02:22:35.125 195 12432.62 43.67 55368.82 88888.00 2007-07-14 02:22:35.250 195 12432.58 43.58 55368.80 88888.00 2007-07-14 02:22:35.375 195 12432.52 43.58 55368.75 88888.00 2007-07-14 02:22:35.500 195 12432.50 43.65 55368.72 88888.00 2007-07-14 02:22:35.625 195 12432.52 43.67 55368.78 88888.00 2007-07-14 02:22:35.750 195 12432.58 43.73 55368.78 88888.00 2007-07-14 02:22:35.875 195 12432.65 43.75 55368.80 88888.00 2007-07-14 02:22:36.000 195 12432.65 43.73 55368.82 88888.00 2007-07-14 02:22:36.125 195 12432.62 43.70 55368.82 88888.00 2007-07-14 02:22:36.250 195 12432.55 43.62 55368.82 88888.00 2007-07-14 02:22:36.375 195 12432.52 43.60 55368.82 88888.00 2007-07-14 02:22:36.500 195 12432.52 43.60 55368.82 88888.00 2007-07-14 02:22:36.625 195 12432.52 43.62 55368.85 88888.00 2007-07-14 02:22:36.750 195 12432.50 43.70 55368.82 88888.00 2007-07-14 02:22:36.875 195 12432.52 43.73 55368.85 88888.00 2007-07-14 02:22:37.000 195 12432.58 43.75 55368.82 88888.00 2007-07-14 02:22:37.125 195 12432.58 43.70 55368.85 88888.00 2007-07-14 02:22:37.250 195 12432.55 43.65 55368.88 88888.00 2007-07-14 02:22:37.375 195 12432.55 43.73 55368.88 88888.00 2007-07-14 02:22:37.500 195 12432.50 43.73 55368.88 88888.00 2007-07-14 02:22:37.625 195 12432.48 43.62 55368.85 88888.00 2007-07-14 02:22:37.750 195 12432.45 43.55 55368.80 88888.00 2007-07-14 02:22:37.875 195 12432.48 43.65 55368.85 88888.00 2007-07-14 02:22:38.000 195 12432.48 43.67 55368.85 88888.00 2007-07-14 02:22:38.125 195 12432.45 43.62 55368.85 88888.00 2007-07-14 02:22:38.250 195 12432.42 43.58 55368.88 88888.00 2007-07-14 02:22:38.375 195 12432.42 43.55 55368.88 88888.00 2007-07-14 02:22:38.500 195 12432.48 43.62 55368.88 88888.00 2007-07-14 02:22:38.625 195 12432.48 43.60 55368.85 88888.00 2007-07-14 02:22:38.750 195 12432.52 43.67 55368.85 88888.00 2007-07-14 02:22:38.875 195 12432.55 43.70 55368.85 88888.00 2007-07-14 02:22:39.000 195 12432.52 43.62 55368.85 88888.00 2007-07-14 02:22:39.125 195 12432.52 43.60 55368.85 88888.00 2007-07-14 02:22:39.250 195 12432.48 43.60 55368.85 88888.00 2007-07-14 02:22:39.375 195 12432.48 43.65 55368.88 88888.00 2007-07-14 02:22:39.500 195 12432.50 43.70 55368.88 88888.00 2007-07-14 02:22:39.625 195 12432.48 43.67 55368.88 88888.00 2007-07-14 02:22:39.750 195 12432.52 43.58 55368.88 88888.00 2007-07-14 02:22:39.875 195 12432.52 43.60 55368.85 88888.00 2007-07-14 02:22:40.000 195 12432.58 43.62 55368.88 88888.00 2007-07-14 02:22:40.125 195 12432.58 43.65 55368.90 88888.00 2007-07-14 02:22:40.250 195 12432.48 43.58 55368.90 88888.00 2007-07-14 02:22:40.375 195 12432.48 43.52 55368.90 88888.00 2007-07-14 02:22:40.500 195 12432.50 43.52 55368.93 88888.00 2007-07-14 02:22:40.625 195 12432.48 43.60 55368.90 88888.00 2007-07-14 02:22:40.750 195 12432.52 43.65 55368.93 88888.00 2007-07-14 02:22:40.875 195 12432.48 43.62 55368.93 88888.00 2007-07-14 02:22:41.000 195 12432.48 43.62 55368.93 88888.00 2007-07-14 02:22:41.125 195 12432.48 43.62 55368.97 88888.00 2007-07-14 02:22:41.250 195 12432.45 43.60 55368.97 88888.00 2007-07-14 02:22:41.375 195 12432.45 43.58 55368.93 88888.00 2007-07-14 02:22:41.500 195 12432.40 43.60 55368.90 88888.00 2007-07-14 02:22:41.625 195 12432.42 43.62 55368.93 88888.00 2007-07-14 02:22:41.750 195 12432.40 43.60 55368.93 88888.00 2007-07-14 02:22:41.875 195 12432.38 43.60 55368.93 88888.00 2007-07-14 02:22:42.000 195 12432.33 43.60 55368.93 88888.00 2007-07-14 02:22:42.125 195 12432.38 43.60 55368.95 88888.00 2007-07-14 02:22:42.250 195 12432.45 43.67 55369.00 88888.00 2007-07-14 02:22:42.375 195 12432.48 43.65 55368.97 88888.00 2007-07-14 02:22:42.500 195 12432.52 43.67 55368.97 88888.00 2007-07-14 02:22:42.625 195 12432.50 43.62 55368.97 88888.00 2007-07-14 02:22:42.750 195 12432.50 43.62 55368.95 88888.00 2007-07-14 02:22:42.875 195 12432.50 43.55 55368.93 88888.00 2007-07-14 02:22:43.000 195 12432.48 43.58 55368.93 88888.00 2007-07-14 02:22:43.125 195 12432.42 43.58 55369.00 88888.00 2007-07-14 02:22:43.250 195 12432.45 43.55 55368.95 88888.00 2007-07-14 02:22:43.375 195 12432.48 43.55 55368.95 88888.00 2007-07-14 02:22:43.500 195 12432.45 43.58 55368.95 88888.00 2007-07-14 02:22:43.625 195 12432.50 43.60 55368.95 88888.00 2007-07-14 02:22:43.750 195 12432.42 43.60 55368.97 88888.00 2007-07-14 02:22:43.875 195 12432.48 43.60 55368.97 88888.00 2007-07-14 02:22:44.000 195 12432.48 43.62 55368.97 88888.00 2007-07-14 02:22:44.125 195 12432.42 43.55 55368.97 88888.00 2007-07-14 02:22:44.250 195 12432.35 43.48 55368.97 88888.00 2007-07-14 02:22:44.375 195 12432.42 43.48 55369.00 88888.00 2007-07-14 02:22:44.500 195 12432.45 43.50 55369.03 88888.00 2007-07-14 02:22:44.625 195 12432.50 43.52 55369.00 88888.00 2007-07-14 02:22:44.750 195 12432.48 43.52 55368.97 88888.00 2007-07-14 02:22:44.875 195 12432.48 43.58 55368.97 88888.00 2007-07-14 02:22:45.000 195 12432.40 43.60 55368.97 88888.00 2007-07-14 02:22:45.125 195 12432.35 43.58 55368.95 88888.00 2007-07-14 02:22:45.250 195 12432.38 43.62 55369.03 88888.00 2007-07-14 02:22:45.375 195 12432.45 43.65 55369.03 88888.00 2007-07-14 02:22:45.500 195 12432.42 43.62 55368.97 88888.00 2007-07-14 02:22:45.625 195 12432.40 43.55 55368.97 88888.00 2007-07-14 02:22:45.750 195 12432.30 43.55 55369.00 88888.00 2007-07-14 02:22:45.875 195 12432.30 43.52 55369.03 88888.00 2007-07-14 02:22:46.000 195 12432.35 43.52 55369.00 88888.00 2007-07-14 02:22:46.125 195 12432.40 43.52 55369.03 88888.00 2007-07-14 02:22:46.250 195 12432.42 43.50 55369.03 88888.00 2007-07-14 02:22:46.375 195 12432.45 43.52 55369.03 88888.00 2007-07-14 02:22:46.500 195 12432.40 43.55 55369.05 88888.00 2007-07-14 02:22:46.625 195 12432.38 43.58 55369.05 88888.00 2007-07-14 02:22:46.750 195 12432.38 43.60 55369.00 88888.00 2007-07-14 02:22:46.875 195 12432.40 43.60 55369.00 88888.00 2007-07-14 02:22:47.000 195 12432.40 43.52 55369.00 88888.00 2007-07-14 02:22:47.125 195 12432.40 43.52 55369.05 88888.00 2007-07-14 02:22:47.250 195 12432.38 43.50 55369.07 88888.00 2007-07-14 02:22:47.375 195 12432.38 43.55 55369.05 88888.00 2007-07-14 02:22:47.500 195 12432.33 43.60 55369.10 88888.00 2007-07-14 02:22:47.625 195 12432.33 43.58 55369.07 88888.00 2007-07-14 02:22:47.750 195 12432.33 43.52 55369.07 88888.00 2007-07-14 02:22:47.875 195 12432.38 43.52 55369.10 88888.00 2007-07-14 02:22:48.000 195 12432.40 43.50 55369.10 88888.00 2007-07-14 02:22:48.125 195 12432.33 43.50 55369.07 88888.00 2007-07-14 02:22:48.250 195 12432.33 43.58 55369.07 88888.00 2007-07-14 02:22:48.375 195 12432.35 43.60 55369.12 88888.00 2007-07-14 02:22:48.500 195 12432.35 43.52 55369.10 88888.00 2007-07-14 02:22:48.625 195 12432.30 43.55 55369.07 88888.00 2007-07-14 02:22:48.750 195 12432.25 43.55 55369.10 88888.00 2007-07-14 02:22:48.875 195 12432.30 43.58 55369.12 88888.00 2007-07-14 02:22:49.000 195 12432.38 43.58 55369.12 88888.00 2007-07-14 02:22:49.125 195 12432.38 43.52 55369.15 88888.00 2007-07-14 02:22:49.250 195 12432.33 43.48 55369.10 88888.00 2007-07-14 02:22:49.375 195 12432.25 43.48 55369.10 88888.00 2007-07-14 02:22:49.500 195 12432.30 43.50 55369.10 88888.00 2007-07-14 02:22:49.625 195 12432.33 43.50 55369.07 88888.00 2007-07-14 02:22:49.750 195 12432.25 43.55 55369.10 88888.00 2007-07-14 02:22:49.875 195 12432.25 43.58 55369.10 88888.00 2007-07-14 02:22:50.000 195 12432.20 43.45 55369.07 88888.00 2007-07-14 02:22:50.125 195 12432.23 43.45 55369.15 88888.00 2007-07-14 02:22:50.250 195 12432.23 43.50 55369.15 88888.00 2007-07-14 02:22:50.375 195 12432.23 43.52 55369.15 88888.00 2007-07-14 02:22:50.500 195 12432.20 43.58 55369.15 88888.00 2007-07-14 02:22:50.625 195 12432.23 43.58 55369.18 88888.00 2007-07-14 02:22:50.750 195 12432.17 43.52 55369.10 88888.00 2007-07-14 02:22:50.875 195 12432.25 43.50 55369.15 88888.00 2007-07-14 02:22:51.000 195 12432.33 43.50 55369.15 88888.00 2007-07-14 02:22:51.125 195 12432.27 43.58 55369.18 88888.00 2007-07-14 02:22:51.250 195 12432.20 43.50 55369.15 88888.00 2007-07-14 02:22:51.375 195 12432.25 43.52 55369.12 88888.00 2007-07-14 02:22:51.500 195 12432.30 43.48 55369.12 88888.00 2007-07-14 02:22:51.625 195 12432.23 43.50 55369.12 88888.00 2007-07-14 02:22:51.750 195 12432.17 43.50 55369.10 88888.00 2007-07-14 02:22:51.875 195 12432.23 43.48 55369.12 88888.00 2007-07-14 02:22:52.000 195 12432.33 43.50 55369.18 88888.00 2007-07-14 02:22:52.125 195 12432.33 43.48 55369.18 88888.00 2007-07-14 02:22:52.250 195 12432.30 43.45 55369.18 88888.00 2007-07-14 02:22:52.375 195 12432.30 43.45 55369.20 88888.00 2007-07-14 02:22:52.500 195 12432.23 43.40 55369.18 88888.00 2007-07-14 02:22:52.625 195 12432.20 43.45 55369.18 88888.00 2007-07-14 02:22:52.750 195 12432.25 43.48 55369.20 88888.00 2007-07-14 02:22:52.875 195 12432.33 43.48 55369.20 88888.00 2007-07-14 02:22:53.000 195 12432.25 43.45 55369.18 88888.00 2007-07-14 02:22:53.125 195 12432.20 43.42 55369.18 88888.00 2007-07-14 02:22:53.250 195 12432.15 43.40 55369.20 88888.00 2007-07-14 02:22:53.375 195 12432.17 43.38 55369.20 88888.00 2007-07-14 02:22:53.500 195 12432.20 43.42 55369.18 88888.00 2007-07-14 02:22:53.625 195 12432.25 43.48 55369.18 88888.00 2007-07-14 02:22:53.750 195 12432.23 43.48 55369.18 88888.00 2007-07-14 02:22:53.875 195 12432.15 43.48 55369.18 88888.00 2007-07-14 02:22:54.000 195 12432.20 43.42 55369.20 88888.00 2007-07-14 02:22:54.125 195 12432.23 43.42 55369.18 88888.00 2007-07-14 02:22:54.250 195 12432.20 43.42 55369.22 88888.00 2007-07-14 02:22:54.375 195 12432.23 43.42 55369.20 88888.00 2007-07-14 02:22:54.500 195 12432.23 43.48 55369.20 88888.00 2007-07-14 02:22:54.625 195 12432.25 43.48 55369.12 88888.00 2007-07-14 02:22:54.750 195 12432.20 43.48 55369.12 88888.00 2007-07-14 02:22:54.875 195 12432.20 43.48 55369.25 88888.00 2007-07-14 02:22:55.000 195 12432.17 43.42 55369.30 88888.00 2007-07-14 02:22:55.125 195 12432.20 43.42 55369.25 88888.00 2007-07-14 02:22:55.250 195 12432.20 43.38 55369.25 88888.00 2007-07-14 02:22:55.375 195 12432.20 43.42 55369.25 88888.00 2007-07-14 02:22:55.500 195 12432.15 43.40 55369.28 88888.00 2007-07-14 02:22:55.625 195 12432.20 43.45 55369.28 88888.00 2007-07-14 02:22:55.750 195 12432.30 43.48 55369.25 88888.00 2007-07-14 02:22:55.875 195 12432.27 43.40 55369.22 88888.00 2007-07-14 02:22:56.000 195 12432.25 43.38 55369.22 88888.00 2007-07-14 02:22:56.125 195 12432.25 43.40 55369.25 88888.00 2007-07-14 02:22:56.250 195 12432.25 43.45 55369.28 88888.00 2007-07-14 02:22:56.375 195 12432.27 43.45 55369.25 88888.00 2007-07-14 02:22:56.500 195 12432.27 43.38 55369.25 88888.00 2007-07-14 02:22:56.625 195 12432.30 43.40 55369.28 88888.00 2007-07-14 02:22:56.750 195 12432.27 43.40 55369.30 88888.00 2007-07-14 02:22:56.875 195 12432.27 43.42 55369.25 88888.00 2007-07-14 02:22:57.000 195 12432.23 43.40 55369.28 88888.00 2007-07-14 02:22:57.125 195 12432.23 43.40 55369.32 88888.00 2007-07-14 02:22:57.250 195 12432.17 43.35 55369.30 88888.00 2007-07-14 02:22:57.375 195 12432.20 43.38 55369.28 88888.00 2007-07-14 02:22:57.500 195 12432.23 43.35 55369.28 88888.00 2007-07-14 02:22:57.625 195 12432.23 43.30 55369.28 88888.00 2007-07-14 02:22:57.750 195 12432.25 43.33 55369.25 88888.00 2007-07-14 02:22:57.875 195 12432.30 43.35 55369.25 88888.00 2007-07-14 02:22:58.000 195 12432.30 43.33 55369.25 88888.00 2007-07-14 02:22:58.125 195 12432.30 43.33 55369.25 88888.00 2007-07-14 02:22:58.250 195 12432.35 43.40 55369.28 88888.00 2007-07-14 02:22:58.375 195 12432.35 43.38 55369.30 88888.00 2007-07-14 02:22:58.500 195 12432.30 43.33 55369.32 88888.00 2007-07-14 02:22:58.625 195 12432.35 43.35 55369.30 88888.00 2007-07-14 02:22:58.750 195 12432.35 43.33 55369.30 88888.00 2007-07-14 02:22:58.875 195 12432.30 43.33 55369.30 88888.00 2007-07-14 02:22:59.000 195 12432.38 43.35 55369.30 88888.00 2007-07-14 02:22:59.125 195 12432.40 43.38 55369.32 88888.00 2007-07-14 02:22:59.250 195 12432.33 43.33 55369.32 88888.00 2007-07-14 02:22:59.375 195 12432.33 43.30 55369.32 88888.00 2007-07-14 02:22:59.500 195 12432.33 43.33 55369.35 88888.00 2007-07-14 02:22:59.625 195 12432.30 43.33 55369.30 88888.00 2007-07-14 02:22:59.750 195 12432.27 43.33 55369.32 88888.00 2007-07-14 02:22:59.875 195 12432.38 43.38 55369.32 88888.00 2007-07-14 02:23:00.000 195 12432.38 43.35 55369.30 88888.00 2007-07-14 02:23:00.125 195 12432.33 43.33 55369.32 88888.00 2007-07-14 02:23:00.250 195 12432.25 43.27 55369.32 88888.00 2007-07-14 02:23:00.375 195 12432.27 43.30 55369.32 88888.00 2007-07-14 02:23:00.500 195 12432.30 43.30 55369.30 88888.00 2007-07-14 02:23:00.625 195 12432.27 43.27 55369.35 88888.00 2007-07-14 02:23:00.750 195 12432.33 43.35 55369.38 88888.00 2007-07-14 02:23:00.875 195 12432.35 43.38 55369.38 88888.00 2007-07-14 02:23:01.000 195 12432.27 43.33 55369.35 88888.00 2007-07-14 02:23:01.125 195 12432.30 43.27 55369.38 88888.00 2007-07-14 02:23:01.250 195 12432.35 43.25 55369.35 88888.00 2007-07-14 02:23:01.375 195 12432.33 43.27 55369.32 88888.00 2007-07-14 02:23:01.500 195 12432.27 43.27 55369.35 88888.00 2007-07-14 02:23:01.625 195 12432.23 43.25 55369.32 88888.00 2007-07-14 02:23:01.750 195 12432.25 43.27 55369.38 88888.00 2007-07-14 02:23:01.875 195 12432.27 43.33 55369.38 88888.00 2007-07-14 02:23:02.000 195 12432.27 43.30 55369.32 88888.00 2007-07-14 02:23:02.125 195 12432.30 43.33 55369.35 88888.00 2007-07-14 02:23:02.250 195 12432.25 43.35 55369.40 88888.00 2007-07-14 02:23:02.375 195 12432.30 43.30 55369.38 88888.00 2007-07-14 02:23:02.500 195 12432.33 43.25 55369.38 88888.00 2007-07-14 02:23:02.625 195 12432.33 43.20 55369.35 88888.00 2007-07-14 02:23:02.750 195 12432.38 43.23 55369.35 88888.00 2007-07-14 02:23:02.875 195 12432.38 43.23 55369.38 88888.00 2007-07-14 02:23:03.000 195 12432.38 43.30 55369.40 88888.00 2007-07-14 02:23:03.125 195 12432.35 43.33 55369.43 88888.00 2007-07-14 02:23:03.250 195 12432.30 43.25 55369.40 88888.00 2007-07-14 02:23:03.375 195 12432.33 43.30 55369.40 88888.00 2007-07-14 02:23:03.500 195 12432.38 43.38 55369.40 88888.00 2007-07-14 02:23:03.625 195 12432.35 43.30 55369.38 88888.00 2007-07-14 02:23:03.750 195 12432.38 43.25 55369.38 88888.00 2007-07-14 02:23:03.875 195 12432.33 43.25 55369.35 88888.00 2007-07-14 02:23:04.000 195 12432.30 43.33 55369.32 88888.00 2007-07-14 02:23:04.125 195 12432.33 43.33 55369.38 88888.00 2007-07-14 02:23:04.250 195 12432.35 43.23 55369.38 88888.00 2007-07-14 02:23:04.375 195 12432.35 43.23 55369.35 88888.00 2007-07-14 02:23:04.500 195 12432.35 43.23 55369.38 88888.00 2007-07-14 02:23:04.625 195 12432.35 43.25 55369.40 88888.00 2007-07-14 02:23:04.750 195 12432.33 43.27 55369.38 88888.00 2007-07-14 02:23:04.875 195 12432.30 43.23 55369.35 88888.00 2007-07-14 02:23:05.000 195 12432.38 43.25 55369.35 88888.00 2007-07-14 02:23:05.125 195 12432.38 43.17 55369.38 88888.00 2007-07-14 02:23:05.250 195 12432.23 43.12 55369.40 88888.00 2007-07-14 02:23:05.375 195 12432.23 43.20 55369.40 88888.00 2007-07-14 02:23:05.500 195 12432.27 43.25 55369.40 88888.00 2007-07-14 02:23:05.625 195 12432.35 43.27 55369.43 88888.00 2007-07-14 02:23:05.750 195 12432.38 43.27 55369.43 88888.00 2007-07-14 02:23:05.875 195 12432.35 43.20 55369.40 88888.00 2007-07-14 02:23:06.000 195 12432.33 43.23 55369.40 88888.00 2007-07-14 02:23:06.125 195 12432.33 43.20 55369.40 88888.00 2007-07-14 02:23:06.250 195 12432.33 43.15 55369.43 88888.00 2007-07-14 02:23:06.375 195 12432.45 43.17 55369.43 88888.00 2007-07-14 02:23:06.500 195 12432.50 43.20 55369.43 88888.00 2007-07-14 02:23:06.625 195 12432.42 43.23 55369.43 88888.00 2007-07-14 02:23:06.750 195 12432.38 43.23 55369.45 88888.00 2007-07-14 02:23:06.875 195 12432.38 43.25 55369.45 88888.00 2007-07-14 02:23:07.000 195 12432.40 43.20 55369.45 88888.00 2007-07-14 02:23:07.125 195 12432.35 43.20 55369.43 88888.00 2007-07-14 02:23:07.250 195 12432.33 43.15 55369.40 88888.00 2007-07-14 02:23:07.375 195 12432.40 43.17 55369.38 88888.00 2007-07-14 02:23:07.500 195 12432.48 43.15 55369.43 88888.00 2007-07-14 02:23:07.625 195 12432.50 43.17 55369.43 88888.00 2007-07-14 02:23:07.750 195 12432.48 43.20 55369.40 88888.00 2007-07-14 02:23:07.875 195 12432.45 43.25 55369.40 88888.00 2007-07-14 02:23:08.000 195 12432.38 43.23 55369.40 88888.00 2007-07-14 02:23:08.125 195 12432.42 43.25 55369.45 88888.00 2007-07-14 02:23:08.250 195 12432.42 43.23 55369.43 88888.00 2007-07-14 02:23:08.375 195 12432.48 43.25 55369.45 88888.00 2007-07-14 02:23:08.500 195 12432.45 43.25 55369.45 88888.00 2007-07-14 02:23:08.625 195 12432.50 43.23 55369.45 88888.00 2007-07-14 02:23:08.750 195 12432.48 43.23 55369.43 88888.00 2007-07-14 02:23:08.875 195 12432.45 43.15 55369.40 88888.00 2007-07-14 02:23:09.000 195 12432.48 43.17 55369.43 88888.00 2007-07-14 02:23:09.125 195 12432.50 43.25 55369.47 88888.00 2007-07-14 02:23:09.250 195 12432.42 43.17 55369.50 88888.00 2007-07-14 02:23:09.375 195 12432.45 43.17 55369.45 88888.00 2007-07-14 02:23:09.500 195 12432.48 43.15 55369.47 88888.00 2007-07-14 02:23:09.625 195 12432.50 43.15 55369.45 88888.00 2007-07-14 02:23:09.750 195 12432.52 43.17 55369.45 88888.00 2007-07-14 02:23:09.875 195 12432.55 43.20 55369.45 88888.00 2007-07-14 02:23:10.000 195 12432.52 43.17 55369.45 88888.00 2007-07-14 02:23:10.125 195 12432.55 43.10 55369.45 88888.00 2007-07-14 02:23:10.250 195 12432.55 43.08 55369.43 88888.00 2007-07-14 02:23:10.375 195 12432.58 43.12 55369.45 88888.00 2007-07-14 02:23:10.500 195 12432.52 43.17 55369.45 88888.00 2007-07-14 02:23:10.625 195 12432.55 43.17 55369.47 88888.00 2007-07-14 02:23:10.750 195 12432.52 43.17 55369.47 88888.00 2007-07-14 02:23:10.875 195 12432.55 43.17 55369.50 88888.00 2007-07-14 02:23:11.000 195 12432.52 43.15 55369.47 88888.00 2007-07-14 02:23:11.125 195 12432.52 43.15 55369.45 88888.00 2007-07-14 02:23:11.250 195 12432.52 43.08 55369.43 88888.00 2007-07-14 02:23:11.375 195 12432.58 43.10 55369.43 88888.00 2007-07-14 02:23:11.500 195 12432.62 43.15 55369.45 88888.00 2007-07-14 02:23:11.625 195 12432.60 43.17 55369.47 88888.00 2007-07-14 02:23:11.750 195 12432.55 43.23 55369.43 88888.00 2007-07-14 02:23:11.875 195 12432.58 43.20 55369.45 88888.00 2007-07-14 02:23:12.000 195 12432.52 43.17 55369.43 88888.00 2007-07-14 02:23:12.125 195 12432.45 43.15 55369.47 88888.00 2007-07-14 02:23:12.250 195 12432.40 43.20 55369.47 88888.00 2007-07-14 02:23:12.375 195 12432.42 43.20 55369.50 88888.00 2007-07-14 02:23:12.500 195 12432.48 43.23 55369.47 88888.00 2007-07-14 02:23:12.625 195 12432.48 43.20 55369.50 88888.00 2007-07-14 02:23:12.750 195 12432.40 43.15 55369.47 88888.00 2007-07-14 02:23:12.875 195 12432.38 43.10 55369.45 88888.00 2007-07-14 02:23:13.000 195 12432.38 43.10 55369.47 88888.00 2007-07-14 02:23:13.125 195 12432.42 43.12 55369.47 88888.00 2007-07-14 02:23:13.250 195 12432.45 43.12 55369.45 88888.00 2007-07-14 02:23:13.375 195 12432.48 43.12 55369.43 88888.00 2007-07-14 02:23:13.500 195 12432.48 43.12 55369.43 88888.00 2007-07-14 02:23:13.625 195 12432.45 43.12 55369.45 88888.00 2007-07-14 02:23:13.750 195 12432.42 43.15 55369.43 88888.00 2007-07-14 02:23:13.875 195 12432.40 43.15 55369.45 88888.00 2007-07-14 02:23:14.000 195 12432.38 43.15 55369.45 88888.00 2007-07-14 02:23:14.125 195 12432.42 43.17 55369.47 88888.00 2007-07-14 02:23:14.250 195 12432.45 43.10 55369.45 88888.00 2007-07-14 02:23:14.375 195 12432.48 43.08 55369.43 88888.00 2007-07-14 02:23:14.500 195 12432.52 43.05 55369.45 88888.00 2007-07-14 02:23:14.625 195 12432.52 43.08 55369.43 88888.00 2007-07-14 02:23:14.750 195 12432.55 43.10 55369.45 88888.00 2007-07-14 02:23:14.875 195 12432.50 43.10 55369.45 88888.00 2007-07-14 02:23:15.000 195 12432.45 43.08 55369.45 88888.00 2007-07-14 02:23:15.125 195 12432.50 43.08 55369.47 88888.00 2007-07-14 02:23:15.250 195 12432.45 43.12 55369.50 88888.00 2007-07-14 02:23:15.375 195 12432.45 43.12 55369.50 88888.00 2007-07-14 02:23:15.500 195 12432.45 43.12 55369.50 88888.00 2007-07-14 02:23:15.625 195 12432.50 43.10 55369.47 88888.00 2007-07-14 02:23:15.750 195 12432.52 43.08 55369.47 88888.00 2007-07-14 02:23:15.875 195 12432.58 43.15 55369.47 88888.00 2007-07-14 02:23:16.000 195 12432.58 43.12 55369.50 88888.00 2007-07-14 02:23:16.125 195 12432.55 43.10 55369.50 88888.00 2007-07-14 02:23:16.250 195 12432.55 43.10 55369.53 88888.00 2007-07-14 02:23:16.375 195 12432.62 43.17 55369.50 88888.00 2007-07-14 02:23:16.500 195 12432.58 43.15 55369.50 88888.00 2007-07-14 02:23:16.625 195 12432.50 43.05 55369.50 88888.00 2007-07-14 02:23:16.750 195 12432.48 43.02 55369.47 88888.00 2007-07-14 02:23:16.875 195 12432.58 43.08 55369.47 88888.00 2007-07-14 02:23:17.000 195 12432.55 43.12 55369.47 88888.00 2007-07-14 02:23:17.125 195 12432.52 43.12 55369.50 88888.00 2007-07-14 02:23:17.250 195 12432.55 43.10 55369.50 88888.00 2007-07-14 02:23:17.375 195 12432.62 43.08 55369.50 88888.00 2007-07-14 02:23:17.500 195 12432.65 43.08 55369.47 88888.00 2007-07-14 02:23:17.625 195 12432.62 43.08 55369.47 88888.00 2007-07-14 02:23:17.750 195 12432.65 43.05 55369.47 88888.00 2007-07-14 02:23:17.875 195 12432.65 43.10 55369.45 88888.00 2007-07-14 02:23:18.000 195 12432.70 43.08 55369.47 88888.00 2007-07-14 02:23:18.125 195 12432.67 43.10 55369.55 88888.00 2007-07-14 02:23:18.250 195 12432.62 43.05 55369.55 88888.00 2007-07-14 02:23:18.375 195 12432.65 43.02 55369.50 88888.00 2007-07-14 02:23:18.500 195 12432.58 43.05 55369.50 88888.00 2007-07-14 02:23:18.625 195 12432.55 43.05 55369.50 88888.00 2007-07-14 02:23:18.750 195 12432.55 43.02 55369.47 88888.00 2007-07-14 02:23:18.875 195 12432.60 42.98 55369.50 88888.00 2007-07-14 02:23:19.000 195 12432.62 43.05 55369.50 88888.00 2007-07-14 02:23:19.125 195 12432.60 43.02 55369.47 88888.00 2007-07-14 02:23:19.250 195 12432.58 43.02 55369.50 88888.00 2007-07-14 02:23:19.375 195 12432.60 43.05 55369.53 88888.00 2007-07-14 02:23:19.500 195 12432.60 43.02 55369.55 88888.00 2007-07-14 02:23:19.625 195 12432.65 43.00 55369.57 88888.00 2007-07-14 02:23:19.750 195 12432.60 43.00 55369.53 88888.00 2007-07-14 02:23:19.875 195 12432.55 43.00 55369.53 88888.00 2007-07-14 02:23:20.000 195 12432.58 42.98 55369.53 88888.00 2007-07-14 02:23:20.125 195 12432.65 43.02 55369.55 88888.00 2007-07-14 02:23:20.250 195 12432.62 42.95 55369.55 88888.00 2007-07-14 02:23:20.375 195 12432.62 42.90 55369.53 88888.00 2007-07-14 02:23:20.500 195 12432.62 42.92 55369.53 88888.00 2007-07-14 02:23:20.625 195 12432.70 42.98 55369.53 88888.00 2007-07-14 02:23:20.750 195 12432.67 42.98 55369.53 88888.00 2007-07-14 02:23:20.875 195 12432.62 42.92 55369.53 88888.00 2007-07-14 02:23:21.000 195 12432.67 42.92 55369.47 88888.00 2007-07-14 02:23:21.125 195 12432.73 42.95 55369.53 88888.00 2007-07-14 02:23:21.250 195 12432.75 43.00 55369.57 88888.00 2007-07-14 02:23:21.375 195 12432.75 43.00 55369.53 88888.00 2007-07-14 02:23:21.500 195 12432.62 42.95 55369.50 88888.00 2007-07-14 02:23:21.625 195 12432.67 43.00 55369.55 88888.00 2007-07-14 02:23:21.750 195 12432.73 43.00 55369.55 88888.00 2007-07-14 02:23:21.875 195 12432.70 42.98 55369.57 88888.00 2007-07-14 02:23:22.000 195 12432.73 42.95 55369.55 88888.00 2007-07-14 02:23:22.125 195 12432.70 42.98 55369.55 88888.00 2007-07-14 02:23:22.250 195 12432.65 42.95 55369.53 88888.00 2007-07-14 02:23:22.375 195 12432.65 42.98 55369.50 88888.00 2007-07-14 02:23:22.500 195 12432.67 43.00 55369.50 88888.00 2007-07-14 02:23:22.625 195 12432.75 42.98 55369.50 88888.00 2007-07-14 02:23:22.750 195 12432.77 42.98 55369.55 88888.00 2007-07-14 02:23:22.875 195 12432.77 42.92 55369.57 88888.00 2007-07-14 02:23:23.000 195 12432.80 42.90 55369.53 88888.00 2007-07-14 02:23:23.125 195 12432.77 42.95 55369.53 88888.00 2007-07-14 02:23:23.250 195 12432.75 42.85 55369.50 88888.00 2007-07-14 02:23:23.375 195 12432.75 42.83 55369.50 88888.00 2007-07-14 02:23:23.500 195 12432.80 42.85 55369.50 88888.00 2007-07-14 02:23:23.625 195 12432.80 42.92 55369.53 88888.00 2007-07-14 02:23:23.750 195 12432.75 42.95 55369.53 88888.00 2007-07-14 02:23:23.875 195 12432.77 42.95 55369.53 88888.00 2007-07-14 02:23:24.000 195 12432.75 42.98 55369.55 88888.00 2007-07-14 02:23:24.125 195 12432.75 42.98 55369.57 88888.00 2007-07-14 02:23:24.250 195 12432.70 42.92 55369.55 88888.00 2007-07-14 02:23:24.375 195 12432.83 42.98 55369.53 88888.00 2007-07-14 02:23:24.500 195 12432.83 42.90 55369.55 88888.00 2007-07-14 02:23:24.625 195 12432.75 42.88 55369.55 88888.00 2007-07-14 02:23:24.750 195 12432.67 42.88 55369.55 88888.00 2007-07-14 02:23:24.875 195 12432.70 42.85 55369.53 88888.00 2007-07-14 02:23:25.000 195 12432.70 42.88 55369.50 88888.00 2007-07-14 02:23:25.125 195 12432.73 42.92 55369.55 88888.00 2007-07-14 02:23:25.250 195 12432.70 42.90 55369.55 88888.00 2007-07-14 02:23:25.375 195 12432.75 42.88 55369.57 88888.00 2007-07-14 02:23:25.500 195 12432.83 42.88 55369.55 88888.00 2007-07-14 02:23:25.625 195 12432.88 42.90 55369.55 88888.00 2007-07-14 02:23:25.750 195 12432.80 42.90 55369.55 88888.00 2007-07-14 02:23:25.875 195 12432.75 42.90 55369.53 88888.00 2007-07-14 02:23:26.000 195 12432.83 42.90 55369.55 88888.00 2007-07-14 02:23:26.125 195 12432.88 42.90 55369.55 88888.00 2007-07-14 02:23:26.250 195 12432.85 42.88 55369.50 88888.00 2007-07-14 02:23:26.375 195 12432.85 42.83 55369.50 88888.00 2007-07-14 02:23:26.500 195 12432.80 42.83 55369.50 88888.00 2007-07-14 02:23:26.625 195 12432.77 42.88 55369.53 88888.00 2007-07-14 02:23:26.750 195 12432.77 42.90 55369.55 88888.00 2007-07-14 02:23:26.875 195 12432.80 42.92 55369.53 88888.00 2007-07-14 02:23:27.000 195 12432.80 42.90 55369.50 88888.00 2007-07-14 02:23:27.125 195 12432.70 42.88 55369.55 88888.00 2007-07-14 02:23:27.250 195 12432.65 42.88 55369.55 88888.00 2007-07-14 02:23:27.375 195 12432.73 42.90 55369.55 88888.00 2007-07-14 02:23:27.500 195 12432.75 42.92 55369.53 88888.00 2007-07-14 02:23:27.625 195 12432.73 42.90 55369.50 88888.00 2007-07-14 02:23:27.750 195 12432.73 42.92 55369.55 88888.00 2007-07-14 02:23:27.875 195 12432.75 42.90 55369.53 88888.00 2007-07-14 02:23:28.000 195 12432.75 42.88 55369.53 88888.00 2007-07-14 02:23:28.125 195 12432.73 42.95 55369.53 88888.00 2007-07-14 02:23:28.250 195 12432.65 42.88 55369.50 88888.00 2007-07-14 02:23:28.375 195 12432.73 42.88 55369.50 88888.00 2007-07-14 02:23:28.500 195 12432.75 42.85 55369.53 88888.00 2007-07-14 02:23:28.625 195 12432.77 42.83 55369.55 88888.00 2007-07-14 02:23:28.750 195 12432.80 42.83 55369.55 88888.00 2007-07-14 02:23:28.875 195 12432.85 42.90 55369.53 88888.00 2007-07-14 02:23:29.000 195 12432.85 42.88 55369.53 88888.00 2007-07-14 02:23:29.125 195 12432.75 42.80 55369.53 88888.00 2007-07-14 02:23:29.250 195 12432.70 42.73 55369.50 88888.00 2007-07-14 02:23:29.375 195 12432.80 42.83 55369.53 88888.00 2007-07-14 02:23:29.500 195 12432.85 42.85 55369.53 88888.00 2007-07-14 02:23:29.625 195 12432.80 42.88 55369.55 88888.00 2007-07-14 02:23:29.750 195 12432.80 42.85 55369.55 88888.00 2007-07-14 02:23:29.875 195 12432.77 42.83 55369.55 88888.00 2007-07-14 02:23:30.000 195 12432.77 42.77 55369.55 88888.00 2007-07-14 02:23:30.125 195 12432.80 42.83 55369.57 88888.00 2007-07-14 02:23:30.250 195 12432.83 42.83 55369.55 88888.00 2007-07-14 02:23:30.375 195 12432.83 42.85 55369.53 88888.00 2007-07-14 02:23:30.500 195 12432.77 42.83 55369.53 88888.00 2007-07-14 02:23:30.625 195 12432.77 42.85 55369.53 88888.00 2007-07-14 02:23:30.750 195 12432.75 42.85 55369.55 88888.00 2007-07-14 02:23:30.875 195 12432.75 42.83 55369.55 88888.00 2007-07-14 02:23:31.000 195 12432.83 42.88 55369.55 88888.00 2007-07-14 02:23:31.125 195 12432.77 42.92 55369.57 88888.00 2007-07-14 02:23:31.250 195 12432.75 42.85 55369.60 88888.00 2007-07-14 02:23:31.375 195 12432.80 42.83 55369.57 88888.00 2007-07-14 02:23:31.500 195 12432.77 42.80 55369.55 88888.00 2007-07-14 02:23:31.625 195 12432.77 42.80 55369.53 88888.00 2007-07-14 02:23:31.750 195 12432.80 42.75 55369.55 88888.00 2007-07-14 02:23:31.875 195 12432.77 42.77 55369.55 88888.00 2007-07-14 02:23:32.000 195 12432.83 42.83 55369.57 88888.00 2007-07-14 02:23:32.125 195 12432.88 42.85 55369.60 88888.00 2007-07-14 02:23:32.250 195 12432.80 42.80 55369.55 88888.00 2007-07-14 02:23:32.375 195 12432.80 42.80 55369.57 88888.00 2007-07-14 02:23:32.500 195 12432.85 42.85 55369.55 88888.00 2007-07-14 02:23:32.625 195 12432.88 42.85 55369.50 88888.00 2007-07-14 02:23:32.750 195 12432.85 42.80 55369.50 88888.00 2007-07-14 02:23:32.875 195 12432.88 42.80 55369.53 88888.00 2007-07-14 02:23:33.000 195 12432.88 42.85 55369.53 88888.00 2007-07-14 02:23:33.125 195 12432.80 42.85 55369.53 88888.00 2007-07-14 02:23:33.250 195 12432.83 42.80 55369.55 88888.00 2007-07-14 02:23:33.375 195 12432.85 42.80 55369.53 88888.00 2007-07-14 02:23:33.500 195 12432.85 42.80 55369.53 88888.00 2007-07-14 02:23:33.625 195 12432.80 42.80 55369.53 88888.00 2007-07-14 02:23:33.750 195 12432.80 42.77 55369.50 88888.00 2007-07-14 02:23:33.875 195 12432.85 42.73 55369.50 88888.00 2007-07-14 02:23:34.000 195 12432.88 42.77 55369.53 88888.00 2007-07-14 02:23:34.125 195 12432.88 42.85 55369.55 88888.00 2007-07-14 02:23:34.250 195 12432.88 42.88 55369.57 88888.00 2007-07-14 02:23:34.375 195 12432.90 42.88 55369.60 88888.00 2007-07-14 02:23:34.500 195 12432.88 42.83 55369.55 88888.00 2007-07-14 02:23:34.625 195 12432.83 42.80 55369.55 88888.00 2007-07-14 02:23:34.750 195 12432.85 42.85 55369.55 88888.00 2007-07-14 02:23:34.875 195 12432.83 42.80 55369.57 88888.00 2007-07-14 02:23:35.000 195 12432.85 42.80 55369.55 88888.00 2007-07-14 02:23:35.125 195 12432.90 42.88 55369.57 88888.00 2007-07-14 02:23:35.250 195 12432.88 42.85 55369.60 88888.00 2007-07-14 02:23:35.375 195 12432.88 42.90 55369.65 88888.00 2007-07-14 02:23:35.500 195 12432.85 42.90 55369.62 88888.00 2007-07-14 02:23:35.625 195 12432.85 42.77 55369.57 88888.00 2007-07-14 02:23:35.750 195 12432.85 42.73 55369.57 88888.00 2007-07-14 02:23:35.875 195 12432.85 42.80 55369.57 88888.00 2007-07-14 02:23:36.000 195 12432.88 42.83 55369.57 88888.00 2007-07-14 02:23:36.125 195 12432.85 42.80 55369.57 88888.00 2007-07-14 02:23:36.250 195 12432.80 42.77 55369.57 88888.00 2007-07-14 02:23:36.375 195 12432.85 42.77 55369.57 88888.00 2007-07-14 02:23:36.500 195 12432.85 42.83 55369.57 88888.00 2007-07-14 02:23:36.625 195 12432.85 42.83 55369.57 88888.00 2007-07-14 02:23:36.750 195 12432.80 42.83 55369.57 88888.00 2007-07-14 02:23:36.875 195 12432.77 42.85 55369.57 88888.00 2007-07-14 02:23:37.000 195 12432.77 42.90 55369.57 88888.00 2007-07-14 02:23:37.125 195 12432.80 42.90 55369.62 88888.00 2007-07-14 02:23:37.250 195 12432.80 42.85 55369.57 88888.00 2007-07-14 02:23:37.375 195 12432.85 42.83 55369.57 88888.00 2007-07-14 02:23:37.500 195 12432.85 42.80 55369.57 88888.00 2007-07-14 02:23:37.625 195 12432.83 42.83 55369.57 88888.00 2007-07-14 02:23:37.750 195 12432.88 42.92 55369.57 88888.00 2007-07-14 02:23:37.875 195 12432.88 42.90 55369.60 88888.00 2007-07-14 02:23:38.000 195 12432.90 42.85 55369.57 88888.00 2007-07-14 02:23:38.125 195 12432.98 42.90 55369.60 88888.00 2007-07-14 02:23:38.250 195 12432.88 42.88 55369.60 88888.00 2007-07-14 02:23:38.375 195 12432.83 42.83 55369.60 88888.00 2007-07-14 02:23:38.500 195 12432.83 42.85 55369.60 88888.00 2007-07-14 02:23:38.625 195 12432.77 42.83 55369.57 88888.00 2007-07-14 02:23:38.750 195 12432.85 42.83 55369.57 88888.00 2007-07-14 02:23:38.875 195 12432.88 42.88 55369.57 88888.00 2007-07-14 02:23:39.000 195 12432.80 42.90 55369.55 88888.00 2007-07-14 02:23:39.125 195 12432.77 42.85 55369.55 88888.00 2007-07-14 02:23:39.250 195 12432.83 42.80 55369.62 88888.00 2007-07-14 02:23:39.375 195 12432.90 42.85 55369.62 88888.00 2007-07-14 02:23:39.500 195 12432.90 42.90 55369.60 88888.00 2007-07-14 02:23:39.625 195 12432.88 42.88 55369.57 88888.00 2007-07-14 02:23:39.750 195 12432.85 42.85 55369.60 88888.00 2007-07-14 02:23:39.875 195 12432.83 42.92 55369.60 88888.00 2007-07-14 02:23:40.000 195 12432.83 42.95 55369.60 88888.00 2007-07-14 02:23:40.125 195 12432.85 42.95 55369.57 88888.00 2007-07-14 02:23:40.250 195 12432.88 42.95 55369.60 88888.00 2007-07-14 02:23:40.375 195 12432.92 42.90 55369.60 88888.00 2007-07-14 02:23:40.500 195 12432.90 42.90 55369.62 88888.00 2007-07-14 02:23:40.625 195 12432.83 42.88 55369.62 88888.00 2007-07-14 02:23:40.750 195 12432.77 42.88 55369.60 88888.00 2007-07-14 02:23:40.875 195 12432.83 42.83 55369.60 88888.00 2007-07-14 02:23:41.000 195 12432.85 42.85 55369.60 88888.00 2007-07-14 02:23:41.125 195 12432.83 42.90 55369.65 88888.00 2007-07-14 02:23:41.250 195 12432.85 42.85 55369.68 88888.00 2007-07-14 02:23:41.375 195 12432.90 42.90 55369.68 88888.00 2007-07-14 02:23:41.500 195 12432.85 42.88 55369.62 88888.00 2007-07-14 02:23:41.625 195 12432.77 42.85 55369.60 88888.00 2007-07-14 02:23:41.750 195 12432.77 42.90 55369.60 88888.00 2007-07-14 02:23:41.875 195 12432.80 42.85 55369.60 88888.00 2007-07-14 02:23:42.000 195 12432.80 42.83 55369.60 88888.00 2007-07-14 02:23:42.125 195 12432.83 42.88 55369.60 88888.00 2007-07-14 02:23:42.250 195 12432.80 42.90 55369.62 88888.00 2007-07-14 02:23:42.375 195 12432.83 42.88 55369.57 88888.00 2007-07-14 02:23:42.500 195 12432.77 42.88 55369.60 88888.00 2007-07-14 02:23:42.625 195 12432.77 42.90 55369.62 88888.00 2007-07-14 02:23:42.750 195 12432.77 42.90 55369.62 88888.00 2007-07-14 02:23:42.875 195 12432.77 42.88 55369.60 88888.00 2007-07-14 02:23:43.000 195 12432.77 42.85 55369.60 88888.00 2007-07-14 02:23:43.125 195 12432.80 42.85 55369.60 88888.00 2007-07-14 02:23:43.250 195 12432.77 42.85 55369.62 88888.00 2007-07-14 02:23:43.375 195 12432.75 42.90 55369.62 88888.00 2007-07-14 02:23:43.500 195 12432.73 42.85 55369.62 88888.00 2007-07-14 02:23:43.625 195 12432.70 42.88 55369.62 88888.00 2007-07-14 02:23:43.750 195 12432.75 42.90 55369.62 88888.00 2007-07-14 02:23:43.875 195 12432.77 42.88 55369.60 88888.00 2007-07-14 02:23:44.000 195 12432.80 42.85 55369.60 88888.00 2007-07-14 02:23:44.125 195 12432.80 42.88 55369.65 88888.00 2007-07-14 02:23:44.250 195 12432.80 42.88 55369.62 88888.00 2007-07-14 02:23:44.375 195 12432.80 42.83 55369.57 88888.00 2007-07-14 02:23:44.500 195 12432.77 42.88 55369.60 88888.00 2007-07-14 02:23:44.625 195 12432.83 42.88 55369.60 88888.00 2007-07-14 02:23:44.750 195 12432.83 42.85 55369.62 88888.00 2007-07-14 02:23:44.875 195 12432.80 42.90 55369.62 88888.00 2007-07-14 02:23:45.000 195 12432.80 42.92 55369.60 88888.00 2007-07-14 02:23:45.125 195 12432.83 42.92 55369.62 88888.00 2007-07-14 02:23:45.250 195 12432.85 42.95 55369.65 88888.00 2007-07-14 02:23:45.375 195 12432.90 42.98 55369.68 88888.00 2007-07-14 02:23:45.500 195 12432.85 42.98 55369.65 88888.00 2007-07-14 02:23:45.625 195 12432.83 42.90 55369.62 88888.00 2007-07-14 02:23:45.750 195 12432.83 42.90 55369.62 88888.00 2007-07-14 02:23:45.875 195 12432.80 42.88 55369.62 88888.00 2007-07-14 02:23:46.000 195 12432.80 42.88 55369.65 88888.00 2007-07-14 02:23:46.125 195 12432.77 42.95 55369.65 88888.00 2007-07-14 02:23:46.250 195 12432.73 42.90 55369.62 88888.00 2007-07-14 02:23:46.375 195 12432.73 42.88 55369.62 88888.00 2007-07-14 02:23:46.500 195 12432.80 42.92 55369.65 88888.00 2007-07-14 02:23:46.625 195 12432.75 42.95 55369.68 88888.00 2007-07-14 02:23:46.750 195 12432.73 42.95 55369.65 88888.00 2007-07-14 02:23:46.875 195 12432.67 42.92 55369.65 88888.00 2007-07-14 02:23:47.000 195 12432.70 42.85 55369.62 88888.00 2007-07-14 02:23:47.125 195 12432.75 42.90 55369.70 88888.00 2007-07-14 02:23:47.250 195 12432.80 42.90 55369.70 88888.00 2007-07-14 02:23:47.375 195 12432.75 42.88 55369.68 88888.00 2007-07-14 02:23:47.500 195 12432.65 42.83 55369.65 88888.00 2007-07-14 02:23:47.625 195 12432.62 42.80 55369.65 88888.00 2007-07-14 02:23:47.750 195 12432.60 42.88 55369.65 88888.00 2007-07-14 02:23:47.875 195 12432.60 42.90 55369.65 88888.00 2007-07-14 02:23:48.000 195 12432.70 42.95 55369.68 88888.00 2007-07-14 02:23:48.125 195 12432.73 42.95 55369.68 88888.00 2007-07-14 02:23:48.250 195 12432.65 42.85 55369.62 88888.00 2007-07-14 02:23:48.375 195 12432.62 42.83 55369.62 88888.00 2007-07-14 02:23:48.500 195 12432.67 42.85 55369.65 88888.00 2007-07-14 02:23:48.625 195 12432.67 42.88 55369.65 88888.00 2007-07-14 02:23:48.750 195 12432.62 42.88 55369.68 88888.00 2007-07-14 02:23:48.875 195 12432.62 42.92 55369.70 88888.00 2007-07-14 02:23:49.000 195 12432.65 42.92 55369.68 88888.00 2007-07-14 02:23:49.125 195 12432.62 42.88 55369.70 88888.00 2007-07-14 02:23:49.250 195 12432.60 42.88 55369.70 88888.00 2007-07-14 02:23:49.375 195 12432.70 42.92 55369.70 88888.00 2007-07-14 02:23:49.500 195 12432.67 42.92 55369.68 88888.00 2007-07-14 02:23:49.625 195 12432.62 42.92 55369.68 88888.00 2007-07-14 02:23:49.750 195 12432.62 42.95 55369.70 88888.00 2007-07-14 02:23:49.875 195 12432.58 42.95 55369.70 88888.00 2007-07-14 02:23:50.000 195 12432.52 42.90 55369.70 88888.00 2007-07-14 02:23:50.125 195 12432.52 42.90 55369.65 88888.00 2007-07-14 02:23:50.250 195 12432.52 42.88 55369.68 88888.00 2007-07-14 02:23:50.375 195 12432.58 42.92 55369.70 88888.00 2007-07-14 02:23:50.500 195 12432.62 42.95 55369.70 88888.00 2007-07-14 02:23:50.625 195 12432.62 42.92 55369.65 88888.00 2007-07-14 02:23:50.750 195 12432.62 42.92 55369.68 88888.00 2007-07-14 02:23:50.875 195 12432.60 42.95 55369.70 88888.00 2007-07-14 02:23:51.000 195 12432.58 42.95 55369.70 88888.00 2007-07-14 02:23:51.125 195 12432.55 42.88 55369.68 88888.00 2007-07-14 02:23:51.250 195 12432.60 42.88 55369.70 88888.00 2007-07-14 02:23:51.375 195 12432.67 42.90 55369.70 88888.00 2007-07-14 02:23:51.500 195 12432.67 42.98 55369.72 88888.00 2007-07-14 02:23:51.625 195 12432.58 42.90 55369.70 88888.00 2007-07-14 02:23:51.750 195 12432.55 42.90 55369.68 88888.00 2007-07-14 02:23:51.875 195 12432.52 42.92 55369.68 88888.00 2007-07-14 02:23:52.000 195 12432.52 42.95 55369.65 88888.00 2007-07-14 02:23:52.125 195 12432.60 42.98 55369.68 88888.00 2007-07-14 02:23:52.250 195 12432.55 42.92 55369.70 88888.00 2007-07-14 02:23:52.375 195 12432.52 42.92 55369.68 88888.00 2007-07-14 02:23:52.500 195 12432.52 42.90 55369.68 88888.00 2007-07-14 02:23:52.625 195 12432.50 42.90 55369.70 88888.00 2007-07-14 02:23:52.750 195 12432.50 42.92 55369.68 88888.00 2007-07-14 02:23:52.875 195 12432.50 42.92 55369.65 88888.00 2007-07-14 02:23:53.000 195 12432.55 42.92 55369.65 88888.00 2007-07-14 02:23:53.125 195 12432.60 42.92 55369.68 88888.00 2007-07-14 02:23:53.250 195 12432.55 42.90 55369.72 88888.00 2007-07-14 02:23:53.375 195 12432.50 42.88 55369.72 88888.00 2007-07-14 02:23:53.500 195 12432.48 42.95 55369.65 88888.00 2007-07-14 02:23:53.625 195 12432.50 42.95 55369.65 88888.00 2007-07-14 02:23:53.750 195 12432.55 42.90 55369.68 88888.00 2007-07-14 02:23:53.875 195 12432.60 42.90 55369.68 88888.00 2007-07-14 02:23:54.000 195 12432.60 42.88 55369.68 88888.00 2007-07-14 02:23:54.125 195 12432.52 42.85 55369.68 88888.00 2007-07-14 02:23:54.250 195 12432.50 42.88 55369.70 88888.00 2007-07-14 02:23:54.375 195 12432.50 42.92 55369.70 88888.00 2007-07-14 02:23:54.500 195 12432.55 42.92 55369.65 88888.00 2007-07-14 02:23:54.625 195 12432.50 42.88 55369.68 88888.00 2007-07-14 02:23:54.750 195 12432.55 42.90 55369.68 88888.00 2007-07-14 02:23:54.875 195 12432.58 42.90 55369.65 88888.00 2007-07-14 02:23:55.000 195 12432.58 42.88 55369.68 88888.00 2007-07-14 02:23:55.125 195 12432.52 42.92 55369.70 88888.00 2007-07-14 02:23:55.250 195 12432.48 42.88 55369.70 88888.00 2007-07-14 02:23:55.375 195 12432.45 42.88 55369.62 88888.00 2007-07-14 02:23:55.500 195 12432.50 42.85 55369.68 88888.00 2007-07-14 02:23:55.625 195 12432.55 42.90 55369.70 88888.00 2007-07-14 02:23:55.750 195 12432.52 42.95 55369.70 88888.00 2007-07-14 02:23:55.875 195 12432.42 42.98 55369.70 88888.00 2007-07-14 02:23:56.000 195 12432.38 42.92 55369.65 88888.00 2007-07-14 02:23:56.125 195 12432.42 42.95 55369.68 88888.00 2007-07-14 02:23:56.250 195 12432.38 42.95 55369.68 88888.00 2007-07-14 02:23:56.375 195 12432.38 42.98 55369.68 88888.00 2007-07-14 02:23:56.500 195 12432.30 42.90 55369.68 88888.00 2007-07-14 02:23:56.625 195 12432.30 42.85 55369.68 88888.00 2007-07-14 02:23:56.750 195 12432.30 42.83 55369.68 88888.00 2007-07-14 02:23:56.875 195 12432.38 42.92 55369.68 88888.00 2007-07-14 02:23:57.000 195 12432.48 42.98 55369.70 88888.00 2007-07-14 02:23:57.125 195 12432.38 42.95 55369.68 88888.00 2007-07-14 02:23:57.250 195 12432.27 42.90 55369.65 88888.00 2007-07-14 02:23:57.375 195 12432.33 42.88 55369.62 88888.00 2007-07-14 02:23:57.500 195 12432.35 42.95 55369.65 88888.00 2007-07-14 02:23:57.625 195 12432.38 43.00 55369.68 88888.00 2007-07-14 02:23:57.750 195 12432.40 42.95 55369.68 88888.00 2007-07-14 02:23:57.875 195 12432.33 42.88 55369.65 88888.00 2007-07-14 02:23:58.000 195 12432.30 42.90 55369.68 88888.00 2007-07-14 02:23:58.125 195 12432.33 42.90 55369.68 88888.00 2007-07-14 02:23:58.250 195 12432.30 42.92 55369.68 88888.00 2007-07-14 02:23:58.375 195 12432.30 42.90 55369.68 88888.00 2007-07-14 02:23:58.500 195 12432.33 42.90 55369.70 88888.00 2007-07-14 02:23:58.625 195 12432.33 42.92 55369.70 88888.00 2007-07-14 02:23:58.750 195 12432.30 42.98 55369.70 88888.00 2007-07-14 02:23:58.875 195 12432.27 42.92 55369.70 88888.00 2007-07-14 02:23:59.000 195 12432.30 42.88 55369.70 88888.00 2007-07-14 02:23:59.125 195 12432.38 42.88 55369.70 88888.00 2007-07-14 02:23:59.250 195 12432.40 42.90 55369.70 88888.00 2007-07-14 02:23:59.375 195 12432.42 42.95 55369.72 88888.00 2007-07-14 02:23:59.500 195 12432.40 43.00 55369.72 88888.00 2007-07-14 02:23:59.625 195 12432.27 42.98 55369.70 88888.00 2007-07-14 02:23:59.750 195 12432.25 42.95 55369.68 88888.00 2007-07-14 02:23:59.875 195 12432.30 42.95 55369.70 88888.00 2007-07-14 02:24:00.000 195 12432.27 42.90 55369.72 88888.00 2007-07-14 02:24:00.125 195 12432.23 42.85 55369.75 88888.00 2007-07-14 02:24:00.250 195 12432.23 42.83 55369.72 88888.00 2007-07-14 02:24:00.375 195 12432.23 42.85 55369.70 88888.00 2007-07-14 02:24:00.500 195 12432.25 42.92 55369.72 88888.00 2007-07-14 02:24:00.625 195 12432.25 42.92 55369.75 88888.00 2007-07-14 02:24:00.750 195 12432.23 42.90 55369.72 88888.00 2007-07-14 02:24:00.875 195 12432.25 42.88 55369.72 88888.00 2007-07-14 02:24:01.000 195 12432.20 42.88 55369.72 88888.00 2007-07-14 02:24:01.125 195 12432.20 42.88 55369.72 88888.00 2007-07-14 02:24:01.250 195 12432.23 42.88 55369.72 88888.00 2007-07-14 02:24:01.375 195 12432.27 42.85 55369.70 88888.00 2007-07-14 02:24:01.500 195 12432.25 42.90 55369.72 88888.00 2007-07-14 02:24:01.625 195 12432.25 42.90 55369.70 88888.00 2007-07-14 02:24:01.750 195 12432.30 42.95 55369.72 88888.00 2007-07-14 02:24:01.875 195 12432.27 42.92 55369.75 88888.00 2007-07-14 02:24:02.000 195 12432.12 42.95 55369.78 88888.00 2007-07-14 02:24:02.125 195 12432.10 42.90 55369.78 88888.00 2007-07-14 02:24:02.250 195 12432.12 42.90 55369.78 88888.00 2007-07-14 02:24:02.375 195 12432.20 42.98 55369.72 88888.00 2007-07-14 02:24:02.500 195 12432.23 42.95 55369.70 88888.00 2007-07-14 02:24:02.625 195 12432.17 42.95 55369.70 88888.00 2007-07-14 02:24:02.750 195 12432.15 42.95 55369.75 88888.00 2007-07-14 02:24:02.875 195 12432.15 42.90 55369.72 88888.00 2007-07-14 02:24:03.000 195 12432.17 42.90 55369.72 88888.00 2007-07-14 02:24:03.125 195 12432.15 42.88 55369.72 88888.00 2007-07-14 02:24:03.250 195 12432.10 42.90 55369.72 88888.00 2007-07-14 02:24:03.375 195 12432.12 42.90 55369.75 88888.00 2007-07-14 02:24:03.500 195 12432.23 42.95 55369.78 88888.00 2007-07-14 02:24:03.625 195 12432.25 42.92 55369.75 88888.00 2007-07-14 02:24:03.750 195 12432.17 42.90 55369.72 88888.00 2007-07-14 02:24:03.875 195 12432.12 42.92 55369.72 88888.00 2007-07-14 02:24:04.000 195 12432.12 42.95 55369.72 88888.00 2007-07-14 02:24:04.125 195 12432.12 42.98 55369.72 88888.00 2007-07-14 02:24:04.250 195 12432.12 42.98 55369.75 88888.00 2007-07-14 02:24:04.375 195 12432.10 42.95 55369.72 88888.00 2007-07-14 02:24:04.500 195 12432.05 42.92 55369.70 88888.00 2007-07-14 02:24:04.625 195 12432.05 42.95 55369.70 88888.00 2007-07-14 02:24:04.750 195 12432.05 42.98 55369.72 88888.00 2007-07-14 02:24:04.875 195 12432.05 42.92 55369.78 88888.00 2007-07-14 02:24:05.000 195 12432.10 42.90 55369.78 88888.00 2007-07-14 02:24:05.125 195 12432.10 42.95 55369.78 88888.00 2007-07-14 02:24:05.250 195 12432.08 42.92 55369.75 88888.00 2007-07-14 02:24:05.375 195 12432.05 42.98 55369.75 88888.00 2007-07-14 02:24:05.500 195 12432.08 42.95 55369.72 88888.00 2007-07-14 02:24:05.625 195 12432.08 42.95 55369.72 88888.00 2007-07-14 02:24:05.750 195 12432.08 42.98 55369.68 88888.00 2007-07-14 02:24:05.875 195 12432.05 42.92 55369.68 88888.00 2007-07-14 02:24:06.000 195 12432.08 42.90 55369.68 88888.00 2007-07-14 02:24:06.125 195 12432.12 42.90 55369.72 88888.00 2007-07-14 02:24:06.250 195 12432.08 42.92 55369.75 88888.00 2007-07-14 02:24:06.375 195 12432.08 42.98 55369.75 88888.00 2007-07-14 02:24:06.500 195 12432.08 42.98 55369.75 88888.00 2007-07-14 02:24:06.625 195 12432.10 42.92 55369.78 88888.00 2007-07-14 02:24:06.750 195 12432.08 42.95 55369.78 88888.00 2007-07-14 02:24:06.875 195 12432.10 42.95 55369.78 88888.00 2007-07-14 02:24:07.000 195 12432.05 42.98 55369.72 88888.00 2007-07-14 02:24:07.125 195 12432.00 42.95 55369.72 88888.00 2007-07-14 02:24:07.250 195 12431.95 42.92 55369.72 88888.00 2007-07-14 02:24:07.375 195 12431.92 42.92 55369.70 88888.00 2007-07-14 02:24:07.500 195 12431.92 42.90 55369.68 88888.00 2007-07-14 02:24:07.625 195 12431.88 42.92 55369.70 88888.00 2007-07-14 02:24:07.750 195 12431.88 42.92 55369.72 88888.00 2007-07-14 02:24:07.875 195 12431.85 42.98 55369.75 88888.00 2007-07-14 02:24:08.000 195 12431.88 42.92 55369.72 88888.00 2007-07-14 02:24:08.125 195 12431.90 42.90 55369.72 88888.00 2007-07-14 02:24:08.250 195 12431.80 42.88 55369.75 88888.00 2007-07-14 02:24:08.375 195 12431.88 42.90 55369.78 88888.00 2007-07-14 02:24:08.500 195 12431.90 42.90 55369.78 88888.00 2007-07-14 02:24:08.625 195 12431.92 42.90 55369.80 88888.00 2007-07-14 02:24:08.750 195 12431.90 42.90 55369.80 88888.00 2007-07-14 02:24:08.875 195 12431.88 42.90 55369.75 88888.00 2007-07-14 02:24:09.000 195 12431.90 42.90 55369.72 88888.00 2007-07-14 02:24:09.125 195 12431.85 42.95 55369.75 88888.00 2007-07-14 02:24:09.250 195 12431.80 42.95 55369.75 88888.00 2007-07-14 02:24:09.375 195 12431.80 42.98 55369.75 88888.00 2007-07-14 02:24:09.500 195 12431.88 42.98 55369.78 88888.00 2007-07-14 02:24:09.625 195 12431.88 42.90 55369.75 88888.00 2007-07-14 02:24:09.750 195 12431.80 42.88 55369.75 88888.00 2007-07-14 02:24:09.875 195 12431.77 42.88 55369.72 88888.00 2007-07-14 02:24:10.000 195 12431.75 42.92 55369.75 88888.00 2007-07-14 02:24:10.125 195 12431.65 42.90 55369.75 88888.00 2007-07-14 02:24:10.250 195 12431.70 42.88 55369.75 88888.00 2007-07-14 02:24:10.375 195 12431.77 42.95 55369.75 88888.00 2007-07-14 02:24:10.500 195 12431.77 42.98 55369.78 88888.00 2007-07-14 02:24:10.625 195 12431.75 42.95 55369.78 88888.00 2007-07-14 02:24:10.750 195 12431.77 43.00 55369.78 88888.00 2007-07-14 02:24:10.875 195 12431.80 43.00 55369.78 88888.00 2007-07-14 02:24:11.000 195 12431.80 42.98 55369.75 88888.00 2007-07-14 02:24:11.125 195 12431.70 42.95 55369.72 88888.00 2007-07-14 02:24:11.250 195 12431.62 42.98 55369.78 88888.00 2007-07-14 02:24:11.375 195 12431.65 43.00 55369.78 88888.00 2007-07-14 02:24:11.500 195 12431.60 42.92 55369.72 88888.00 2007-07-14 02:24:11.625 195 12431.65 42.92 55369.72 88888.00 2007-07-14 02:24:11.750 195 12431.62 42.95 55369.75 88888.00 2007-07-14 02:24:11.875 195 12431.60 42.95 55369.78 88888.00 2007-07-14 02:24:12.000 195 12431.55 42.92 55369.78 88888.00 2007-07-14 02:24:12.125 195 12431.55 42.98 55369.78 88888.00 2007-07-14 02:24:12.250 195 12431.58 42.95 55369.80 88888.00 2007-07-14 02:24:12.375 195 12431.60 42.90 55369.75 88888.00 2007-07-14 02:24:12.500 195 12431.62 42.88 55369.72 88888.00 2007-07-14 02:24:12.625 195 12431.60 42.92 55369.78 88888.00 2007-07-14 02:24:12.750 195 12431.58 42.98 55369.78 88888.00 2007-07-14 02:24:12.875 195 12431.62 42.92 55369.75 88888.00 2007-07-14 02:24:13.000 195 12431.58 42.95 55369.78 88888.00 2007-07-14 02:24:13.125 195 12431.55 42.98 55369.80 88888.00 2007-07-14 02:24:13.250 195 12431.58 42.98 55369.80 88888.00 2007-07-14 02:24:13.375 195 12431.65 43.00 55369.80 88888.00 2007-07-14 02:24:13.500 195 12431.62 43.00 55369.78 88888.00 2007-07-14 02:24:13.625 195 12431.60 42.98 55369.78 88888.00 2007-07-14 02:24:13.750 195 12431.55 43.00 55369.80 88888.00 2007-07-14 02:24:13.875 195 12431.55 43.00 55369.80 88888.00 2007-07-14 02:24:14.000 195 12431.52 42.95 55369.78 88888.00 2007-07-14 02:24:14.125 195 12431.58 43.02 55369.80 88888.00 2007-07-14 02:24:14.250 195 12431.62 43.00 55369.82 88888.00 2007-07-14 02:24:14.375 195 12431.65 42.98 55369.82 88888.00 2007-07-14 02:24:14.500 195 12431.60 43.00 55369.80 88888.00 2007-07-14 02:24:14.625 195 12431.58 43.00 55369.80 88888.00 2007-07-14 02:24:14.750 195 12431.52 42.98 55369.78 88888.00 2007-07-14 02:24:14.875 195 12431.45 42.95 55369.80 88888.00 2007-07-14 02:24:15.000 195 12431.50 42.92 55369.78 88888.00 2007-07-14 02:24:15.125 195 12431.50 42.98 55369.80 88888.00 2007-07-14 02:24:15.250 195 12431.42 42.92 55369.80 88888.00 2007-07-14 02:24:15.375 195 12431.45 42.92 55369.80 88888.00 2007-07-14 02:24:15.500 195 12431.45 42.95 55369.82 88888.00 2007-07-14 02:24:15.625 195 12431.45 43.00 55369.82 88888.00 2007-07-14 02:24:15.750 195 12431.42 42.98 55369.82 88888.00 2007-07-14 02:24:15.875 195 12431.33 43.00 55369.82 88888.00 2007-07-14 02:24:16.000 195 12431.33 42.98 55369.80 88888.00 2007-07-14 02:24:16.125 195 12431.40 42.95 55369.80 88888.00 2007-07-14 02:24:16.250 195 12431.42 42.98 55369.78 88888.00 2007-07-14 02:24:16.375 195 12431.42 42.98 55369.78 88888.00 2007-07-14 02:24:16.500 195 12431.38 43.02 55369.78 88888.00 2007-07-14 02:24:16.625 195 12431.45 43.10 55369.80 88888.00 2007-07-14 02:24:16.750 195 12431.40 43.02 55369.80 88888.00 2007-07-14 02:24:16.875 195 12431.40 42.98 55369.80 88888.00 2007-07-14 02:24:17.000 195 12431.45 43.00 55369.78 88888.00 2007-07-14 02:24:17.125 195 12431.42 43.10 55369.82 88888.00 2007-07-14 02:24:17.250 195 12431.38 43.10 55369.85 88888.00 2007-07-14 02:24:17.375 195 12431.38 43.05 55369.82 88888.00 2007-07-14 02:24:17.500 195 12431.42 43.10 55369.82 88888.00 2007-07-14 02:24:17.625 195 12431.50 43.12 55369.85 88888.00 2007-07-14 02:24:17.750 195 12431.42 43.08 55369.85 88888.00 2007-07-14 02:24:17.875 195 12431.48 43.08 55369.88 88888.00 2007-07-14 02:24:18.000 195 12431.45 43.08 55369.88 88888.00 2007-07-14 02:24:18.125 195 12431.38 43.05 55369.85 88888.00 2007-07-14 02:24:18.250 195 12431.25 43.02 55369.85 88888.00 2007-07-14 02:24:18.375 195 12431.25 43.05 55369.82 88888.00 2007-07-14 02:24:18.500 195 12431.27 43.12 55369.82 88888.00 2007-07-14 02:24:18.625 195 12431.27 43.12 55369.82 88888.00 2007-07-14 02:24:18.750 195 12431.30 43.12 55369.82 88888.00 2007-07-14 02:24:18.875 195 12431.27 43.08 55369.82 88888.00 2007-07-14 02:24:19.000 195 12431.23 43.08 55369.80 88888.00 2007-07-14 02:24:19.125 195 12431.23 43.12 55369.82 88888.00 2007-07-14 02:24:19.250 195 12431.20 43.12 55369.82 88888.00 2007-07-14 02:24:19.375 195 12431.25 43.12 55369.82 88888.00 2007-07-14 02:24:19.500 195 12431.30 43.15 55369.85 88888.00 2007-07-14 02:24:19.625 195 12431.30 43.12 55369.85 88888.00 2007-07-14 02:24:19.750 195 12431.27 43.15 55369.85 88888.00 2007-07-14 02:24:19.875 195 12431.20 43.08 55369.85 88888.00 2007-07-14 02:24:20.000 195 12431.17 43.08 55369.82 88888.00 2007-07-14 02:24:20.125 195 12431.23 43.10 55369.80 88888.00 2007-07-14 02:24:20.250 195 12431.17 43.12 55369.82 88888.00 2007-07-14 02:24:20.375 195 12431.17 43.10 55369.82 88888.00 2007-07-14 02:24:20.500 195 12431.17 43.10 55369.85 88888.00 2007-07-14 02:24:20.625 195 12431.17 43.10 55369.85 88888.00 2007-07-14 02:24:20.750 195 12431.20 43.12 55369.85 88888.00 2007-07-14 02:24:20.875 195 12431.23 43.15 55369.88 88888.00 2007-07-14 02:24:21.000 195 12431.17 43.15 55369.85 88888.00 2007-07-14 02:24:21.125 195 12431.12 43.08 55369.82 88888.00 2007-07-14 02:24:21.250 195 12431.05 43.02 55369.82 88888.00 2007-07-14 02:24:21.375 195 12431.10 43.08 55369.82 88888.00 2007-07-14 02:24:21.500 195 12431.15 43.15 55369.85 88888.00 2007-07-14 02:24:21.625 195 12431.23 43.20 55369.82 88888.00 2007-07-14 02:24:21.750 195 12431.17 43.17 55369.80 88888.00 2007-07-14 02:24:21.875 195 12431.10 43.10 55369.80 88888.00 2007-07-14 02:24:22.000 195 12431.17 43.12 55369.82 88888.00 2007-07-14 02:24:22.125 195 12431.15 43.20 55369.85 88888.00 2007-07-14 02:24:22.250 195 12431.08 43.15 55369.85 88888.00 2007-07-14 02:24:22.375 195 12431.08 43.17 55369.82 88888.00 2007-07-14 02:24:22.500 195 12431.10 43.15 55369.82 88888.00 2007-07-14 02:24:22.625 195 12431.10 43.23 55369.80 88888.00 2007-07-14 02:24:22.750 195 12431.05 43.20 55369.78 88888.00 2007-07-14 02:24:22.875 195 12431.05 43.15 55369.80 88888.00 2007-07-14 02:24:23.000 195 12431.10 43.17 55369.80 88888.00 2007-07-14 02:24:23.125 195 12431.10 43.20 55369.85 88888.00 2007-07-14 02:24:23.250 195 12431.05 43.17 55369.88 88888.00 2007-07-14 02:24:23.375 195 12431.05 43.20 55369.85 88888.00 2007-07-14 02:24:23.500 195 12431.08 43.17 55369.80 88888.00 2007-07-14 02:24:23.625 195 12431.08 43.23 55369.78 88888.00 2007-07-14 02:24:23.750 195 12431.00 43.23 55369.78 88888.00 2007-07-14 02:24:23.875 195 12430.95 43.17 55369.78 88888.00 2007-07-14 02:24:24.000 195 12430.92 43.17 55369.78 88888.00 2007-07-14 02:24:24.125 195 12430.88 43.17 55369.78 88888.00 2007-07-14 02:24:24.250 195 12430.80 43.17 55369.75 88888.00 2007-07-14 02:24:24.375 195 12430.85 43.20 55369.75 88888.00 2007-07-14 02:24:24.500 195 12430.90 43.23 55369.75 88888.00 2007-07-14 02:24:24.625 195 12430.92 43.20 55369.78 88888.00 2007-07-14 02:24:24.750 195 12430.95 43.17 55369.82 88888.00 2007-07-14 02:24:24.875 195 12430.88 43.20 55369.80 88888.00 2007-07-14 02:24:25.000 195 12430.85 43.20 55369.78 88888.00 2007-07-14 02:24:25.125 195 12430.80 43.23 55369.82 88888.00 2007-07-14 02:24:25.250 195 12430.77 43.25 55369.75 88888.00 2007-07-14 02:24:25.375 195 12430.85 43.25 55369.75 88888.00 2007-07-14 02:24:25.500 195 12430.83 43.25 55369.80 88888.00 2007-07-14 02:24:25.625 195 12430.73 43.20 55369.80 88888.00 2007-07-14 02:24:25.750 195 12430.73 43.17 55369.78 88888.00 2007-07-14 02:24:25.875 195 12430.77 43.20 55369.75 88888.00 2007-07-14 02:24:26.000 195 12430.83 43.23 55369.75 88888.00 2007-07-14 02:24:26.125 195 12430.88 43.27 55369.80 88888.00 2007-07-14 02:24:26.250 195 12430.88 43.27 55369.82 88888.00 2007-07-14 02:24:26.375 195 12430.85 43.27 55369.80 88888.00 2007-07-14 02:24:26.500 195 12430.83 43.30 55369.82 88888.00 2007-07-14 02:24:26.625 195 12430.85 43.30 55369.80 88888.00 2007-07-14 02:24:26.750 195 12430.85 43.33 55369.82 88888.00 2007-07-14 02:24:26.875 195 12430.73 43.30 55369.82 88888.00 2007-07-14 02:24:27.000 195 12430.60 43.25 55369.78 88888.00 2007-07-14 02:24:27.125 195 12430.60 43.27 55369.80 88888.00 2007-07-14 02:24:27.250 195 12430.60 43.25 55369.80 88888.00 2007-07-14 02:24:27.375 195 12430.65 43.30 55369.78 88888.00 2007-07-14 02:24:27.500 195 12430.60 43.30 55369.78 88888.00 2007-07-14 02:24:27.625 195 12430.60 43.33 55369.80 88888.00 2007-07-14 02:24:27.750 195 12430.60 43.35 55369.80 88888.00 2007-07-14 02:24:27.875 195 12430.60 43.27 55369.78 88888.00 2007-07-14 02:24:28.000 195 12430.67 43.30 55369.78 88888.00 2007-07-14 02:24:28.125 195 12430.67 43.35 55369.80 88888.00 2007-07-14 02:24:28.250 195 12430.55 43.33 55369.78 88888.00 2007-07-14 02:24:28.375 195 12430.52 43.30 55369.80 88888.00 2007-07-14 02:24:28.500 195 12430.50 43.35 55369.82 88888.00 2007-07-14 02:24:28.625 195 12430.52 43.35 55369.80 88888.00 2007-07-14 02:24:28.750 195 12430.55 43.33 55369.82 88888.00 2007-07-14 02:24:28.875 195 12430.48 43.33 55369.82 88888.00 2007-07-14 02:24:29.000 195 12430.45 43.33 55369.82 88888.00 2007-07-14 02:24:29.125 195 12430.52 43.33 55369.80 88888.00 2007-07-14 02:24:29.250 195 12430.58 43.30 55369.78 88888.00 2007-07-14 02:24:29.375 195 12430.55 43.27 55369.78 88888.00 2007-07-14 02:24:29.500 195 12430.52 43.23 55369.80 88888.00 2007-07-14 02:24:29.625 195 12430.50 43.27 55369.80 88888.00 2007-07-14 02:24:29.750 195 12430.48 43.33 55369.82 88888.00 2007-07-14 02:24:29.875 195 12430.50 43.38 55369.82 88888.00 2007-07-14 02:24:30.000 195 12430.50 43.40 55369.80 88888.00 2007-07-14 02:24:30.125 195 12430.48 43.35 55369.80 88888.00 2007-07-14 02:24:30.250 195 12430.42 43.35 55369.80 88888.00 2007-07-14 02:24:30.375 195 12430.48 43.33 55369.78 88888.00 2007-07-14 02:24:30.500 195 12430.45 43.30 55369.78 88888.00 2007-07-14 02:24:30.625 195 12430.40 43.27 55369.80 88888.00 2007-07-14 02:24:30.750 195 12430.35 43.33 55369.82 88888.00 2007-07-14 02:24:30.875 195 12430.40 43.45 55369.85 88888.00 2007-07-14 02:24:31.000 195 12430.42 43.50 55369.82 88888.00 2007-07-14 02:24:31.125 195 12430.35 43.45 55369.82 88888.00 2007-07-14 02:24:31.250 195 12430.30 43.45 55369.85 88888.00 2007-07-14 02:24:31.375 195 12430.38 43.45 55369.88 88888.00 2007-07-14 02:24:31.500 195 12430.38 43.40 55369.85 88888.00 2007-07-14 02:24:31.625 195 12430.38 43.35 55369.82 88888.00 2007-07-14 02:24:31.750 195 12430.38 43.38 55369.82 88888.00 2007-07-14 02:24:31.875 195 12430.33 43.38 55369.78 88888.00 2007-07-14 02:24:32.000 195 12430.33 43.35 55369.82 88888.00 2007-07-14 02:24:32.125 195 12430.35 43.35 55369.85 88888.00 2007-07-14 02:24:32.250 195 12430.35 43.40 55369.82 88888.00 2007-07-14 02:24:32.375 195 12430.35 43.40 55369.80 88888.00 2007-07-14 02:24:32.500 195 12430.33 43.42 55369.78 88888.00 2007-07-14 02:24:32.625 195 12430.27 43.40 55369.78 88888.00 2007-07-14 02:24:32.750 195 12430.25 43.40 55369.82 88888.00 2007-07-14 02:24:32.875 195 12430.25 43.45 55369.82 88888.00 2007-07-14 02:24:33.000 195 12430.20 43.45 55369.80 88888.00 2007-07-14 02:24:33.125 195 12430.15 43.40 55369.78 88888.00 2007-07-14 02:24:33.250 195 12430.20 43.45 55369.82 88888.00 2007-07-14 02:24:33.375 195 12430.23 43.48 55369.85 88888.00 2007-07-14 02:24:33.500 195 12430.15 43.48 55369.85 88888.00 2007-07-14 02:24:33.625 195 12430.10 43.48 55369.82 88888.00 2007-07-14 02:24:33.750 195 12430.08 43.50 55369.82 88888.00 2007-07-14 02:24:33.875 195 12430.05 43.48 55369.85 88888.00 2007-07-14 02:24:34.000 195 12430.05 43.45 55369.82 88888.00 2007-07-14 02:24:34.125 195 12430.10 43.52 55369.82 88888.00 2007-07-14 02:24:34.250 195 12430.20 43.50 55369.82 88888.00 2007-07-14 02:24:34.375 195 12430.17 43.42 55369.75 88888.00 2007-07-14 02:24:34.500 195 12430.12 43.40 55369.78 88888.00 2007-07-14 02:24:34.625 195 12430.10 43.48 55369.85 88888.00 2007-07-14 02:24:34.750 195 12430.05 43.48 55369.88 88888.00 2007-07-14 02:24:34.875 195 12430.08 43.50 55369.85 88888.00 2007-07-14 02:24:35.000 195 12430.08 43.45 55369.82 88888.00 2007-07-14 02:24:35.125 195 12430.10 43.45 55369.82 88888.00 2007-07-14 02:24:35.250 195 12430.05 43.42 55369.85 88888.00 2007-07-14 02:24:35.375 195 12430.00 43.48 55369.85 88888.00 2007-07-14 02:24:35.500 195 12430.00 43.48 55369.78 88888.00 2007-07-14 02:24:35.625 195 12430.02 43.42 55369.78 88888.00 2007-07-14 02:24:35.750 195 12430.05 43.42 55369.78 88888.00 2007-07-14 02:24:35.875 195 12430.00 43.42 55369.80 88888.00 2007-07-14 02:24:36.000 195 12429.98 43.40 55369.75 88888.00 2007-07-14 02:24:36.125 195 12430.00 43.40 55369.78 88888.00 2007-07-14 02:24:36.250 195 12430.08 43.48 55369.82 88888.00 2007-07-14 02:24:36.375 195 12430.10 43.50 55369.80 88888.00 2007-07-14 02:24:36.500 195 12430.10 43.45 55369.80 88888.00 2007-07-14 02:24:36.625 195 12430.02 43.40 55369.75 88888.00 2007-07-14 02:24:36.750 195 12429.92 43.40 55369.75 88888.00 2007-07-14 02:24:36.875 195 12429.95 43.42 55369.78 88888.00 2007-07-14 02:24:37.000 195 12430.02 43.48 55369.80 88888.00 2007-07-14 02:24:37.125 195 12430.08 43.50 55369.78 88888.00 2007-07-14 02:24:37.250 195 12430.02 43.48 55369.78 88888.00 2007-07-14 02:24:37.375 195 12430.02 43.45 55369.78 88888.00 2007-07-14 02:24:37.500 195 12430.05 43.50 55369.75 88888.00 2007-07-14 02:24:37.625 195 12430.02 43.45 55369.78 88888.00 2007-07-14 02:24:37.750 195 12429.92 43.45 55369.80 88888.00 2007-07-14 02:24:37.875 195 12429.85 43.45 55369.80 88888.00 2007-07-14 02:24:38.000 195 12429.83 43.48 55369.82 88888.00 2007-07-14 02:24:38.125 195 12429.88 43.50 55369.85 88888.00 2007-07-14 02:24:38.250 195 12429.88 43.45 55369.85 88888.00 2007-07-14 02:24:38.375 195 12429.88 43.45 55369.80 88888.00 2007-07-14 02:24:38.500 195 12429.88 43.48 55369.80 88888.00 2007-07-14 02:24:38.625 195 12429.85 43.45 55369.80 88888.00 2007-07-14 02:24:38.750 195 12429.80 43.42 55369.80 88888.00 2007-07-14 02:24:38.875 195 12429.75 43.45 55369.82 88888.00 2007-07-14 02:24:39.000 195 12429.70 43.42 55369.82 88888.00 2007-07-14 02:24:39.125 195 12429.70 43.45 55369.80 88888.00 2007-07-14 02:24:39.250 195 12429.65 43.45 55369.80 88888.00 2007-07-14 02:24:39.375 195 12429.67 43.42 55369.78 88888.00 2007-07-14 02:24:39.500 195 12429.75 43.50 55369.80 88888.00 2007-07-14 02:24:39.625 195 12429.80 43.52 55369.80 88888.00 2007-07-14 02:24:39.750 195 12429.75 43.45 55369.80 88888.00 2007-07-14 02:24:39.875 195 12429.65 43.38 55369.78 88888.00 2007-07-14 02:24:40.000 195 12429.67 43.45 55369.80 88888.00 2007-07-14 02:24:40.125 195 12429.70 43.58 55369.80 88888.00 2007-07-14 02:24:40.250 195 12429.67 43.55 55369.82 88888.00 2007-07-14 02:24:40.375 195 12429.60 43.45 55369.78 88888.00 2007-07-14 02:24:40.500 195 12429.58 43.45 55369.78 88888.00 2007-07-14 02:24:40.625 195 12429.62 43.45 55369.78 88888.00 2007-07-14 02:24:40.750 195 12429.62 43.48 55369.78 88888.00 2007-07-14 02:24:40.875 195 12429.55 43.48 55369.78 88888.00 2007-07-14 02:24:41.000 195 12429.55 43.50 55369.80 88888.00 2007-07-14 02:24:41.125 195 12429.58 43.50 55369.80 88888.00 2007-07-14 02:24:41.250 195 12429.50 43.45 55369.80 88888.00 2007-07-14 02:24:41.375 195 12429.50 43.50 55369.80 88888.00 2007-07-14 02:24:41.500 195 12429.55 43.50 55369.80 88888.00 2007-07-14 02:24:41.625 195 12429.48 43.42 55369.78 88888.00 2007-07-14 02:24:41.750 195 12429.35 43.38 55369.78 88888.00 2007-07-14 02:24:41.875 195 12429.30 43.42 55369.78 88888.00 2007-07-14 02:24:42.000 195 12429.40 43.48 55369.80 88888.00 2007-07-14 02:24:42.125 195 12429.42 43.45 55369.80 88888.00 2007-07-14 02:24:42.250 195 12429.45 43.45 55369.82 88888.00 2007-07-14 02:24:42.375 195 12429.50 43.45 55369.80 88888.00 2007-07-14 02:24:42.500 195 12429.45 43.45 55369.75 88888.00 2007-07-14 02:24:42.625 195 12429.50 43.48 55369.75 88888.00 2007-07-14 02:24:42.750 195 12429.55 43.45 55369.75 88888.00 2007-07-14 02:24:42.875 195 12429.52 43.42 55369.75 88888.00 2007-07-14 02:24:43.000 195 12429.48 43.45 55369.75 88888.00 2007-07-14 02:24:43.125 195 12429.40 43.48 55369.78 88888.00 2007-07-14 02:24:43.250 195 12429.40 43.45 55369.75 88888.00 2007-07-14 02:24:43.375 195 12429.50 43.50 55369.78 88888.00 2007-07-14 02:24:43.500 195 12429.52 43.50 55369.75 88888.00 2007-07-14 02:24:43.625 195 12429.50 43.48 55369.78 88888.00 2007-07-14 02:24:43.750 195 12429.48 43.48 55369.75 88888.00 2007-07-14 02:24:43.875 195 12429.48 43.48 55369.75 88888.00 2007-07-14 02:24:44.000 195 12429.50 43.42 55369.78 88888.00 2007-07-14 02:24:44.125 195 12429.50 43.40 55369.78 88888.00 2007-07-14 02:24:44.250 195 12429.45 43.40 55369.75 88888.00 2007-07-14 02:24:44.375 195 12429.45 43.45 55369.78 88888.00 2007-07-14 02:24:44.500 195 12429.48 43.48 55369.78 88888.00 2007-07-14 02:24:44.625 195 12429.45 43.45 55369.78 88888.00 2007-07-14 02:24:44.750 195 12429.50 43.45 55369.80 88888.00 2007-07-14 02:24:44.875 195 12429.50 43.45 55369.78 88888.00 2007-07-14 02:24:45.000 195 12429.48 43.40 55369.75 88888.00 2007-07-14 02:24:45.125 195 12429.50 43.42 55369.80 88888.00 2007-07-14 02:24:45.250 195 12429.55 43.45 55369.78 88888.00 2007-07-14 02:24:45.375 195 12429.48 43.45 55369.72 88888.00 2007-07-14 02:24:45.500 195 12429.38 43.40 55369.72 88888.00 2007-07-14 02:24:45.625 195 12429.38 43.40 55369.75 88888.00 2007-07-14 02:24:45.750 195 12429.40 43.40 55369.78 88888.00 2007-07-14 02:24:45.875 195 12429.42 43.48 55369.78 88888.00 2007-07-14 02:24:46.000 195 12429.45 43.42 55369.75 88888.00 2007-07-14 02:24:46.125 195 12429.48 43.38 55369.78 88888.00 2007-07-14 02:24:46.250 195 12429.52 43.40 55369.78 88888.00 2007-07-14 02:24:46.375 195 12429.50 43.38 55369.75 88888.00 2007-07-14 02:24:46.500 195 12429.45 43.40 55369.75 88888.00 2007-07-14 02:24:46.625 195 12429.42 43.42 55369.75 88888.00 2007-07-14 02:24:46.750 195 12429.42 43.40 55369.75 88888.00 2007-07-14 02:24:46.875 195 12429.50 43.45 55369.78 88888.00 2007-07-14 02:24:47.000 195 12429.52 43.42 55369.75 88888.00 2007-07-14 02:24:47.125 195 12429.45 43.42 55369.75 88888.00 2007-07-14 02:24:47.250 195 12429.33 43.40 55369.75 88888.00 2007-07-14 02:24:47.375 195 12429.30 43.40 55369.72 88888.00 2007-07-14 02:24:47.500 195 12429.25 43.42 55369.70 88888.00 2007-07-14 02:24:47.625 195 12429.23 43.42 55369.70 88888.00 2007-07-14 02:24:47.750 195 12429.23 43.45 55369.75 88888.00 2007-07-14 02:24:47.875 195 12429.27 43.42 55369.75 88888.00 2007-07-14 02:24:48.000 195 12429.30 43.48 55369.78 88888.00 2007-07-14 02:24:48.125 195 12429.35 43.48 55369.80 88888.00 2007-07-14 02:24:48.250 195 12429.30 43.45 55369.78 88888.00 2007-07-14 02:24:48.375 195 12429.23 43.40 55369.72 88888.00 2007-07-14 02:24:48.500 195 12429.25 43.38 55369.72 88888.00 2007-07-14 02:24:48.625 195 12429.27 43.45 55369.75 88888.00 2007-07-14 02:24:48.750 195 12429.35 43.45 55369.72 88888.00 2007-07-14 02:24:48.875 195 12429.38 43.48 55369.75 88888.00 2007-07-14 02:24:49.000 195 12429.35 43.45 55369.78 88888.00 2007-07-14 02:24:49.125 195 12429.23 43.40 55369.80 88888.00 2007-07-14 02:24:49.250 195 12429.20 43.42 55369.78 88888.00 2007-07-14 02:24:49.375 195 12429.20 43.40 55369.75 88888.00 2007-07-14 02:24:49.500 195 12429.23 43.40 55369.72 88888.00 2007-07-14 02:24:49.625 195 12429.35 43.42 55369.75 88888.00 2007-07-14 02:24:49.750 195 12429.30 43.45 55369.75 88888.00 2007-07-14 02:24:49.875 195 12429.27 43.40 55369.75 88888.00 2007-07-14 02:24:50.000 195 12429.25 43.42 55369.75 88888.00 2007-07-14 02:24:50.125 195 12429.25 43.45 55369.75 88888.00 2007-07-14 02:24:50.250 195 12429.27 43.38 55369.72 88888.00 2007-07-14 02:24:50.375 195 12429.30 43.33 55369.70 88888.00 2007-07-14 02:24:50.500 195 12429.30 43.35 55369.72 88888.00 2007-07-14 02:24:50.625 195 12429.38 43.45 55369.78 88888.00 2007-07-14 02:24:50.750 195 12429.35 43.45 55369.72 88888.00 2007-07-14 02:24:50.875 195 12429.25 43.40 55369.72 88888.00 2007-07-14 02:24:51.000 195 12429.23 43.38 55369.70 88888.00 2007-07-14 02:24:51.125 195 12429.20 43.42 55369.72 88888.00 2007-07-14 02:24:51.250 195 12429.23 43.40 55369.72 88888.00 2007-07-14 02:24:51.375 195 12429.27 43.42 55369.72 88888.00 2007-07-14 02:24:51.500 195 12429.23 43.42 55369.75 88888.00 2007-07-14 02:24:51.625 195 12429.20 43.40 55369.75 88888.00 2007-07-14 02:24:51.750 195 12429.15 43.40 55369.72 88888.00 2007-07-14 02:24:51.875 195 12429.12 43.40 55369.70 88888.00 2007-07-14 02:24:52.000 195 12429.17 43.40 55369.70 88888.00 2007-07-14 02:24:52.125 195 12429.20 43.42 55369.72 88888.00 2007-07-14 02:24:52.250 195 12429.17 43.42 55369.75 88888.00 2007-07-14 02:24:52.375 195 12429.20 43.38 55369.72 88888.00 2007-07-14 02:24:52.500 195 12429.23 43.35 55369.72 88888.00 2007-07-14 02:24:52.625 195 12429.23 43.38 55369.75 88888.00 2007-07-14 02:24:52.750 195 12429.17 43.40 55369.72 88888.00 2007-07-14 02:24:52.875 195 12429.20 43.42 55369.72 88888.00 2007-07-14 02:24:53.000 195 12429.23 43.42 55369.72 88888.00 2007-07-14 02:24:53.125 195 12429.23 43.40 55369.70 88888.00 2007-07-14 02:24:53.250 195 12429.17 43.38 55369.75 88888.00 2007-07-14 02:24:53.375 195 12429.17 43.35 55369.80 88888.00 2007-07-14 02:24:53.500 195 12429.12 43.33 55369.75 88888.00 2007-07-14 02:24:53.625 195 12429.12 43.40 55369.75 88888.00 2007-07-14 02:24:53.750 195 12429.20 43.42 55369.75 88888.00 2007-07-14 02:24:53.875 195 12429.20 43.38 55369.75 88888.00 2007-07-14 02:24:54.000 195 12429.20 43.40 55369.72 88888.00 2007-07-14 02:24:54.125 195 12429.10 43.42 55369.72 88888.00 2007-07-14 02:24:54.250 195 12429.10 43.42 55369.72 88888.00 2007-07-14 02:24:54.375 195 12429.15 43.42 55369.72 88888.00 2007-07-14 02:24:54.500 195 12429.10 43.42 55369.70 88888.00 2007-07-14 02:24:54.625 195 12429.10 43.45 55369.72 88888.00 2007-07-14 02:24:54.750 195 12429.20 43.45 55369.72 88888.00 2007-07-14 02:24:54.875 195 12429.20 43.40 55369.70 88888.00 2007-07-14 02:24:55.000 195 12429.10 43.40 55369.68 88888.00 2007-07-14 02:24:55.125 195 12429.10 43.42 55369.65 88888.00 2007-07-14 02:24:55.250 195 12429.08 43.35 55369.68 88888.00 2007-07-14 02:24:55.375 195 12429.10 43.35 55369.65 88888.00 2007-07-14 02:24:55.500 195 12429.05 43.38 55369.62 88888.00 2007-07-14 02:24:55.625 195 12429.02 43.40 55369.65 88888.00 2007-07-14 02:24:55.750 195 12429.08 43.42 55369.65 88888.00 2007-07-14 02:24:55.875 195 12429.08 43.40 55369.65 88888.00 2007-07-14 02:24:56.000 195 12429.15 43.38 55369.65 88888.00 2007-07-14 02:24:56.125 195 12429.20 43.42 55369.70 88888.00 2007-07-14 02:24:56.250 195 12429.12 43.42 55369.68 88888.00 2007-07-14 02:24:56.375 195 12429.02 43.40 55369.65 88888.00 2007-07-14 02:24:56.500 195 12429.02 43.35 55369.65 88888.00 2007-07-14 02:24:56.625 195 12429.00 43.38 55369.62 88888.00 2007-07-14 02:24:56.750 195 12429.02 43.42 55369.68 88888.00 2007-07-14 02:24:56.875 195 12429.17 43.48 55369.68 88888.00 2007-07-14 02:24:57.000 195 12429.23 43.42 55369.68 88888.00 2007-07-14 02:24:57.125 195 12429.20 43.42 55369.68 88888.00 2007-07-14 02:24:57.250 195 12429.15 43.42 55369.68 88888.00 2007-07-14 02:24:57.375 195 12429.10 43.42 55369.65 88888.00 2007-07-14 02:24:57.500 195 12429.05 43.38 55369.65 88888.00 2007-07-14 02:24:57.625 195 12429.17 43.40 55369.70 88888.00 2007-07-14 02:24:57.750 195 12429.17 43.38 55369.68 88888.00 2007-07-14 02:24:57.875 195 12429.10 43.35 55369.62 88888.00 2007-07-14 02:24:58.000 195 12429.10 43.42 55369.65 88888.00 2007-07-14 02:24:58.125 195 12429.12 43.45 55369.68 88888.00 2007-07-14 02:24:58.250 195 12429.08 43.42 55369.72 88888.00 2007-07-14 02:24:58.375 195 12429.10 43.45 55369.70 88888.00 2007-07-14 02:24:58.500 195 12429.17 43.42 55369.65 88888.00 2007-07-14 02:24:58.625 195 12429.17 43.35 55369.62 88888.00 2007-07-14 02:24:58.750 195 12429.10 43.30 55369.60 88888.00 2007-07-14 02:24:58.875 195 12429.10 43.35 55369.65 88888.00 2007-07-14 02:24:59.000 195 12429.12 43.40 55369.68 88888.00 2007-07-14 02:24:59.125 195 12429.10 43.38 55369.68 88888.00 2007-07-14 02:24:59.250 195 12429.08 43.38 55369.62 88888.00 2007-07-14 02:24:59.375 195 12429.12 43.40 55369.62 88888.00 2007-07-14 02:24:59.500 195 12429.05 43.40 55369.65 88888.00 2007-07-14 02:24:59.625 195 12428.98 43.38 55369.65 88888.00 2007-07-14 02:24:59.750 195 12429.02 43.40 55369.65 88888.00 2007-07-14 02:24:59.875 195 12429.05 43.38 55369.62 88888.00 2007-07-14 02:25:00.000 195 12429.08 43.40 55369.65 88888.00 2007-07-14 02:25:00.125 195 12429.15 43.45 55369.65 88888.00 2007-07-14 02:25:00.250 195 12429.12 43.42 55369.62 88888.00 2007-07-14 02:25:00.375 195 12429.12 43.40 55369.62 88888.00 2007-07-14 02:25:00.500 195 12429.12 43.40 55369.60 88888.00 2007-07-14 02:25:00.625 195 12429.12 43.45 55369.57 88888.00 2007-07-14 02:25:00.750 195 12429.17 43.45 55369.60 88888.00 2007-07-14 02:25:00.875 195 12429.17 43.45 55369.60 88888.00 2007-07-14 02:25:01.000 195 12429.17 43.45 55369.60 88888.00 2007-07-14 02:25:01.125 195 12429.17 43.45 55369.60 88888.00 2007-07-14 02:25:01.250 195 12429.17 43.45 55369.62 88888.00 2007-07-14 02:25:01.375 195 12429.15 43.48 55369.62 88888.00 2007-07-14 02:25:01.500 195 12429.12 43.48 55369.60 88888.00 2007-07-14 02:25:01.625 195 12429.10 43.48 55369.57 88888.00 2007-07-14 02:25:01.750 195 12429.15 43.45 55369.60 88888.00 2007-07-14 02:25:01.875 195 12429.20 43.45 55369.57 88888.00 2007-07-14 02:25:02.000 195 12429.25 43.48 55369.55 88888.00 2007-07-14 02:25:02.125 195 12429.23 43.42 55369.57 88888.00 2007-07-14 02:25:02.250 195 12429.08 43.40 55369.55 88888.00 2007-07-14 02:25:02.375 195 12429.08 43.42 55369.57 88888.00 2007-07-14 02:25:02.500 195 12429.15 43.45 55369.57 88888.00 2007-07-14 02:25:02.625 195 12429.20 43.45 55369.57 88888.00 2007-07-14 02:25:02.750 195 12429.30 43.55 55369.60 88888.00 2007-07-14 02:25:02.875 195 12429.30 43.58 55369.57 88888.00 2007-07-14 02:25:03.000 195 12429.17 43.55 55369.55 88888.00 2007-07-14 02:25:03.125 195 12429.10 43.45 55369.57 88888.00 2007-07-14 02:25:03.250 195 12429.17 43.48 55369.53 88888.00 2007-07-14 02:25:03.375 195 12429.17 43.50 55369.53 88888.00 2007-07-14 02:25:03.500 195 12429.15 43.50 55369.55 88888.00 2007-07-14 02:25:03.625 195 12429.20 43.52 55369.55 88888.00 2007-07-14 02:25:03.750 195 12429.20 43.52 55369.57 88888.00 2007-07-14 02:25:03.875 195 12429.10 43.52 55369.57 88888.00 2007-07-14 02:25:04.000 195 12429.08 43.50 55369.55 88888.00 2007-07-14 02:25:04.125 195 12429.10 43.50 55369.57 88888.00 2007-07-14 02:25:04.250 195 12429.10 43.52 55369.60 88888.00 2007-07-14 02:25:04.375 195 12429.10 43.52 55369.57 88888.00 2007-07-14 02:25:04.500 195 12429.05 43.48 55369.55 88888.00 2007-07-14 02:25:04.625 195 12429.02 43.48 55369.47 88888.00 2007-07-14 02:25:04.750 195 12429.08 43.48 55369.47 88888.00 2007-07-14 02:25:04.875 195 12429.12 43.52 55369.50 88888.00 2007-07-14 02:25:05.000 195 12429.10 43.42 55369.45 88888.00 2007-07-14 02:25:05.125 195 12429.05 43.45 55369.45 88888.00 2007-07-14 02:25:05.250 195 12429.08 43.50 55369.50 88888.00 2007-07-14 02:25:05.375 195 12429.15 43.55 55369.50 88888.00 2007-07-14 02:25:05.500 195 12429.12 43.52 55369.47 88888.00 2007-07-14 02:25:05.625 195 12429.12 43.55 55369.47 88888.00 2007-07-14 02:25:05.750 195 12429.10 43.52 55369.50 88888.00 2007-07-14 02:25:05.875 195 12429.05 43.48 55369.50 88888.00 2007-07-14 02:25:06.000 195 12429.08 43.50 55369.50 88888.00 2007-07-14 02:25:06.125 195 12429.15 43.52 55369.50 88888.00 2007-07-14 02:25:06.250 195 12429.12 43.52 55369.50 88888.00 2007-07-14 02:25:06.375 195 12429.15 43.55 55369.47 88888.00 2007-07-14 02:25:06.500 195 12429.15 43.55 55369.45 88888.00 2007-07-14 02:25:06.625 195 12429.15 43.52 55369.43 88888.00 2007-07-14 02:25:06.750 195 12429.20 43.55 55369.45 88888.00 2007-07-14 02:25:06.875 195 12429.23 43.60 55369.50 88888.00 2007-07-14 02:25:07.000 195 12429.15 43.55 55369.45 88888.00 2007-07-14 02:25:07.125 195 12429.10 43.52 55369.45 88888.00 2007-07-14 02:25:07.250 195 12428.98 43.52 55369.45 88888.00 2007-07-14 02:25:07.375 195 12429.02 43.55 55369.47 88888.00 2007-07-14 02:25:07.500 195 12429.05 43.52 55369.47 88888.00 2007-07-14 02:25:07.625 195 12429.02 43.52 55369.47 88888.00 2007-07-14 02:25:07.750 195 12428.98 43.55 55369.47 88888.00 2007-07-14 02:25:07.875 195 12428.95 43.62 55369.47 88888.00 2007-07-14 02:25:08.000 195 12429.02 43.67 55369.50 88888.00 2007-07-14 02:25:08.125 195 12429.10 43.67 55369.50 88888.00 2007-07-14 02:25:08.250 195 12429.05 43.58 55369.45 88888.00 2007-07-14 02:25:08.375 195 12429.02 43.52 55369.43 88888.00 2007-07-14 02:25:08.500 195 12429.02 43.58 55369.47 88888.00 2007-07-14 02:25:08.625 195 12429.10 43.58 55369.47 88888.00 2007-07-14 02:25:08.750 195 12429.12 43.55 55369.45 88888.00 2007-07-14 02:25:08.875 195 12429.08 43.52 55369.43 88888.00 2007-07-14 02:25:09.000 195 12429.10 43.55 55369.40 88888.00 2007-07-14 02:25:09.125 195 12429.08 43.60 55369.40 88888.00 2007-07-14 02:25:09.250 195 12429.10 43.62 55369.43 88888.00 2007-07-14 02:25:09.375 195 12429.10 43.62 55369.40 88888.00 2007-07-14 02:25:09.500 195 12429.00 43.60 55369.43 88888.00 2007-07-14 02:25:09.625 195 12429.02 43.62 55369.43 88888.00 2007-07-14 02:25:09.750 195 12429.10 43.62 55369.40 88888.00 2007-07-14 02:25:09.875 195 12429.10 43.65 55369.43 88888.00 2007-07-14 02:25:10.000 195 12429.08 43.70 55369.43 88888.00 2007-07-14 02:25:10.125 195 12429.10 43.70 55369.43 88888.00 2007-07-14 02:25:10.250 195 12429.10 43.65 55369.45 88888.00 2007-07-14 02:25:10.375 195 12429.10 43.62 55369.45 88888.00 2007-07-14 02:25:10.500 195 12429.15 43.67 55369.45 88888.00 2007-07-14 02:25:10.625 195 12429.10 43.67 55369.43 88888.00 2007-07-14 02:25:10.750 195 12429.10 43.67 55369.45 88888.00 2007-07-14 02:25:10.875 195 12429.12 43.65 55369.43 88888.00 2007-07-14 02:25:11.000 195 12429.10 43.60 55369.35 88888.00 2007-07-14 02:25:11.125 195 12429.08 43.58 55369.38 88888.00 2007-07-14 02:25:11.250 195 12429.05 43.58 55369.38 88888.00 2007-07-14 02:25:11.375 195 12429.08 43.58 55369.35 88888.00 2007-07-14 02:25:11.500 195 12429.10 43.67 55369.35 88888.00 2007-07-14 02:25:11.625 195 12429.12 43.73 55369.35 88888.00 2007-07-14 02:25:11.750 195 12429.17 43.73 55369.40 88888.00 2007-07-14 02:25:11.875 195 12429.10 43.70 55369.40 88888.00 2007-07-14 02:25:12.000 195 12429.12 43.70 55369.32 88888.00 2007-07-14 02:25:12.125 195 12429.15 43.70 55369.35 88888.00 2007-07-14 02:25:12.250 195 12429.10 43.62 55369.38 88888.00 2007-07-14 02:25:12.375 195 12429.08 43.62 55369.38 88888.00 2007-07-14 02:25:12.500 195 12429.10 43.65 55369.32 88888.00 2007-07-14 02:25:12.625 195 12429.10 43.70 55369.32 88888.00 2007-07-14 02:25:12.750 195 12429.10 43.70 55369.32 88888.00 2007-07-14 02:25:12.875 195 12429.12 43.73 55369.35 88888.00 2007-07-14 02:25:13.000 195 12429.15 43.75 55369.30 88888.00 2007-07-14 02:25:13.125 195 12429.20 43.73 55369.32 88888.00 2007-07-14 02:25:13.250 195 12429.20 43.73 55369.35 88888.00 2007-07-14 02:25:13.375 195 12429.15 43.73 55369.30 88888.00 2007-07-14 02:25:13.500 195 12429.20 43.73 55369.35 88888.00 2007-07-14 02:25:13.625 195 12429.27 43.77 55369.40 88888.00 2007-07-14 02:25:13.750 195 12429.25 43.83 55369.40 88888.00 2007-07-14 02:25:13.875 195 12429.27 43.83 55369.38 88888.00 2007-07-14 02:25:14.000 195 12429.23 43.80 55369.38 88888.00 2007-07-14 02:25:14.125 195 12429.20 43.80 55369.38 88888.00 2007-07-14 02:25:14.250 195 12429.17 43.73 55369.32 88888.00 2007-07-14 02:25:14.375 195 12429.15 43.75 55369.30 88888.00 2007-07-14 02:25:14.500 195 12429.15 43.77 55369.30 88888.00 2007-07-14 02:25:14.625 195 12429.15 43.83 55369.32 88888.00 2007-07-14 02:25:14.750 195 12429.17 43.85 55369.32 88888.00 2007-07-14 02:25:14.875 195 12429.17 43.83 55369.30 88888.00 2007-07-14 02:25:15.000 195 12429.25 43.83 55369.32 88888.00 2007-07-14 02:25:15.125 195 12429.20 43.88 55369.32 88888.00 2007-07-14 02:25:15.250 195 12429.12 43.80 55369.32 88888.00 2007-07-14 02:25:15.375 195 12429.15 43.75 55369.30 88888.00 2007-07-14 02:25:15.500 195 12429.23 43.77 55369.30 88888.00 2007-07-14 02:25:15.625 195 12429.27 43.85 55369.30 88888.00 2007-07-14 02:25:15.750 195 12429.17 43.88 55369.28 88888.00 2007-07-14 02:25:15.875 195 12429.15 43.83 55369.25 88888.00 2007-07-14 02:25:16.000 195 12429.17 43.80 55369.25 88888.00 2007-07-14 02:25:16.125 195 12429.15 43.85 55369.30 88888.00 2007-07-14 02:25:16.250 195 12429.20 43.80 55369.30 88888.00 2007-07-14 02:25:16.375 195 12429.27 43.85 55369.32 88888.00 2007-07-14 02:25:16.500 195 12429.25 43.85 55369.32 88888.00 2007-07-14 02:25:16.625 195 12429.17 43.83 55369.32 88888.00 2007-07-14 02:25:16.750 195 12429.15 43.77 55369.30 88888.00 2007-07-14 02:25:16.875 195 12429.05 43.77 55369.30 88888.00 2007-07-14 02:25:17.000 195 12429.12 43.77 55369.28 88888.00 2007-07-14 02:25:17.125 195 12429.23 43.75 55369.25 88888.00 2007-07-14 02:25:17.250 195 12429.15 43.77 55369.28 88888.00 2007-07-14 02:25:17.375 195 12429.10 43.80 55369.28 88888.00 2007-07-14 02:25:17.500 195 12429.10 43.80 55369.28 88888.00 2007-07-14 02:25:17.625 195 12429.20 43.83 55369.25 88888.00 2007-07-14 02:25:17.750 195 12429.20 43.80 55369.25 88888.00 2007-07-14 02:25:17.875 195 12429.05 43.77 55369.22 88888.00 2007-07-14 02:25:18.000 195 12429.02 43.83 55369.22 88888.00 2007-07-14 02:25:18.125 195 12429.15 43.88 55369.22 88888.00 2007-07-14 02:25:18.250 195 12429.12 43.83 55369.22 88888.00 2007-07-14 02:25:18.375 195 12429.15 43.85 55369.22 88888.00 2007-07-14 02:25:18.500 195 12429.17 43.88 55369.22 88888.00 2007-07-14 02:25:18.625 195 12429.23 43.85 55369.22 88888.00 2007-07-14 02:25:18.750 195 12429.17 43.83 55369.25 88888.00 2007-07-14 02:25:18.875 195 12429.12 43.83 55369.25 88888.00 2007-07-14 02:25:19.000 195 12429.17 43.88 55369.25 88888.00 2007-07-14 02:25:19.125 195 12429.20 43.85 55369.25 88888.00 2007-07-14 02:25:19.250 195 12429.27 43.90 55369.28 88888.00 2007-07-14 02:25:19.375 195 12429.33 43.92 55369.30 88888.00 2007-07-14 02:25:19.500 195 12429.33 43.90 55369.28 88888.00 2007-07-14 02:25:19.625 195 12429.25 43.88 55369.22 88888.00 2007-07-14 02:25:19.750 195 12429.23 43.90 55369.20 88888.00 2007-07-14 02:25:19.875 195 12429.27 43.92 55369.20 88888.00 2007-07-14 02:25:20.000 195 12429.30 43.88 55369.15 88888.00 2007-07-14 02:25:20.125 195 12429.27 43.90 55369.20 88888.00 2007-07-14 02:25:20.250 195 12429.25 43.92 55369.25 88888.00 2007-07-14 02:25:20.375 195 12429.33 43.92 55369.22 88888.00 2007-07-14 02:25:20.500 195 12429.33 43.83 55369.18 88888.00 2007-07-14 02:25:20.625 195 12429.30 43.83 55369.20 88888.00 2007-07-14 02:25:20.750 195 12429.25 43.83 55369.18 88888.00 2007-07-14 02:25:20.875 195 12429.27 43.90 55369.18 88888.00 2007-07-14 02:25:21.000 195 12429.33 43.95 55369.18 88888.00 2007-07-14 02:25:21.125 195 12429.30 43.92 55369.20 88888.00 2007-07-14 02:25:21.250 195 12429.25 43.85 55369.18 88888.00 2007-07-14 02:25:21.375 195 12429.33 43.88 55369.18 88888.00 2007-07-14 02:25:21.500 195 12429.38 43.92 55369.18 88888.00 2007-07-14 02:25:21.625 195 12429.33 43.92 55369.18 88888.00 2007-07-14 02:25:21.750 195 12429.30 43.90 55369.18 88888.00 2007-07-14 02:25:21.875 195 12429.27 43.90 55369.18 88888.00 2007-07-14 02:25:22.000 195 12429.35 43.95 55369.18 88888.00 2007-07-14 02:25:22.125 195 12429.42 43.98 55369.18 88888.00 2007-07-14 02:25:22.250 195 12429.42 43.98 55369.22 88888.00 2007-07-14 02:25:22.375 195 12429.42 44.00 55369.20 88888.00 2007-07-14 02:25:22.500 195 12429.33 43.95 55369.18 88888.00 2007-07-14 02:25:22.625 195 12429.33 43.98 55369.18 88888.00 2007-07-14 02:25:22.750 195 12429.35 43.95 55369.22 88888.00 2007-07-14 02:25:22.875 195 12429.33 43.88 55369.22 88888.00 2007-07-14 02:25:23.000 195 12429.30 43.88 55369.15 88888.00 2007-07-14 02:25:23.125 195 12429.33 43.90 55369.18 88888.00 2007-07-14 02:25:23.250 195 12429.30 43.92 55369.20 88888.00 2007-07-14 02:25:23.375 195 12429.35 43.95 55369.18 88888.00 2007-07-14 02:25:23.500 195 12429.38 43.95 55369.15 88888.00 2007-07-14 02:25:23.625 195 12429.35 43.95 55369.12 88888.00 2007-07-14 02:25:23.750 195 12429.38 43.95 55369.15 88888.00 2007-07-14 02:25:23.875 195 12429.40 43.95 55369.12 88888.00 2007-07-14 02:25:24.000 195 12429.38 44.00 55369.10 88888.00 2007-07-14 02:25:24.125 195 12429.40 44.00 55369.10 88888.00 2007-07-14 02:25:24.250 195 12429.40 43.95 55369.07 88888.00 2007-07-14 02:25:24.375 195 12429.48 43.95 55369.07 88888.00 2007-07-14 02:25:24.500 195 12429.48 43.95 55369.12 88888.00 2007-07-14 02:25:24.625 195 12429.33 43.92 55369.10 88888.00 2007-07-14 02:25:24.750 195 12429.30 43.90 55369.10 88888.00 2007-07-14 02:25:24.875 195 12429.40 43.95 55369.15 88888.00 2007-07-14 02:25:25.000 195 12429.48 44.00 55369.15 88888.00 2007-07-14 02:25:25.125 195 12429.45 43.98 55369.10 88888.00 2007-07-14 02:25:25.250 195 12429.40 43.92 55369.10 88888.00 2007-07-14 02:25:25.375 195 12429.40 43.98 55369.15 88888.00 2007-07-14 02:25:25.500 195 12429.38 44.00 55369.15 88888.00 2007-07-14 02:25:25.625 195 12429.40 44.00 55369.12 88888.00 2007-07-14 02:25:25.750 195 12429.42 44.02 55369.10 88888.00 2007-07-14 02:25:25.875 195 12429.38 44.05 55369.12 88888.00 2007-07-14 02:25:26.000 195 12429.45 44.02 55369.12 88888.00 2007-07-14 02:25:26.125 195 12429.40 44.00 55369.12 88888.00 2007-07-14 02:25:26.250 195 12429.35 44.00 55369.07 88888.00 2007-07-14 02:25:26.375 195 12429.40 44.05 55369.10 88888.00 2007-07-14 02:25:26.500 195 12429.50 44.00 55369.07 88888.00 2007-07-14 02:25:26.625 195 12429.58 44.00 55369.10 88888.00 2007-07-14 02:25:26.750 195 12429.58 44.00 55369.12 88888.00 2007-07-14 02:25:26.875 195 12429.60 44.00 55369.12 88888.00 2007-07-14 02:25:27.000 195 12429.58 44.02 55369.12 88888.00 2007-07-14 02:25:27.125 195 12429.52 44.02 55369.12 88888.00 2007-07-14 02:25:27.250 195 12429.50 44.00 55369.07 88888.00 2007-07-14 02:25:27.375 195 12429.50 44.00 55369.12 88888.00 2007-07-14 02:25:27.500 195 12429.50 44.02 55369.15 88888.00 2007-07-14 02:25:27.625 195 12429.50 44.02 55369.10 88888.00 2007-07-14 02:25:27.750 195 12429.55 44.00 55369.10 88888.00 2007-07-14 02:25:27.875 195 12429.52 43.98 55369.07 88888.00 2007-07-14 02:25:28.000 195 12429.42 43.98 55369.10 88888.00 2007-07-14 02:25:28.125 195 12429.40 44.02 55369.10 88888.00 2007-07-14 02:25:28.250 195 12429.50 44.00 55369.07 88888.00 2007-07-14 02:25:28.375 195 12429.58 44.05 55369.05 88888.00 2007-07-14 02:25:28.500 195 12429.60 44.08 55369.05 88888.00 2007-07-14 02:25:28.625 195 12429.60 44.08 55369.07 88888.00 2007-07-14 02:25:28.750 195 12429.60 44.10 55369.10 88888.00 2007-07-14 02:25:28.875 195 12429.70 44.12 55369.07 88888.00 2007-07-14 02:25:29.000 195 12429.65 44.02 55369.03 88888.00 2007-07-14 02:25:29.125 195 12429.60 44.02 55369.05 88888.00 2007-07-14 02:25:29.250 195 12429.52 44.08 55369.03 88888.00 2007-07-14 02:25:29.375 195 12429.60 44.08 55368.97 88888.00 2007-07-14 02:25:29.500 195 12429.58 44.02 55368.97 88888.00 2007-07-14 02:25:29.625 195 12429.62 44.08 55369.03 88888.00 2007-07-14 02:25:29.750 195 12429.70 44.10 55369.03 88888.00 2007-07-14 02:25:29.875 195 12429.70 44.08 55369.03 88888.00 2007-07-14 02:25:30.000 195 12429.70 44.02 55369.00 88888.00 2007-07-14 02:25:30.125 195 12429.67 44.05 55369.00 88888.00 2007-07-14 02:25:30.250 195 12429.67 44.05 55368.97 88888.00 2007-07-14 02:25:30.375 195 12429.73 44.05 55368.97 88888.00 2007-07-14 02:25:30.500 195 12429.67 44.00 55368.97 88888.00 2007-07-14 02:25:30.625 195 12429.67 44.05 55369.00 88888.00 2007-07-14 02:25:30.750 195 12429.75 44.08 55369.00 88888.00 2007-07-14 02:25:30.875 195 12429.75 44.05 55368.97 88888.00 2007-07-14 02:25:31.000 195 12429.77 44.08 55368.97 88888.00 2007-07-14 02:25:31.125 195 12429.75 44.08 55368.97 88888.00 2007-07-14 02:25:31.250 195 12429.80 44.12 55368.97 88888.00 2007-07-14 02:25:31.375 195 12429.83 44.17 55369.00 88888.00 2007-07-14 02:25:31.500 195 12429.75 44.12 55368.97 88888.00 2007-07-14 02:25:31.625 195 12429.75 44.05 55368.93 88888.00 2007-07-14 02:25:31.750 195 12429.88 44.10 55368.95 88888.00 2007-07-14 02:25:31.875 195 12429.98 44.15 55368.97 88888.00 2007-07-14 02:25:32.000 195 12429.90 44.15 55368.95 88888.00 2007-07-14 02:25:32.125 195 12429.85 44.17 55368.97 88888.00 2007-07-14 02:25:32.250 195 12429.83 44.10 55368.95 88888.00 2007-07-14 02:25:32.375 195 12429.83 44.15 55368.97 88888.00 2007-07-14 02:25:32.500 195 12429.80 44.15 55368.95 88888.00 2007-07-14 02:25:32.625 195 12429.75 44.12 55368.95 88888.00 2007-07-14 02:25:32.750 195 12429.77 44.17 55368.95 88888.00 2007-07-14 02:25:32.875 195 12429.73 44.15 55368.95 88888.00 2007-07-14 02:25:33.000 195 12429.70 44.15 55368.95 88888.00 2007-07-14 02:25:33.125 195 12429.77 44.23 55368.97 88888.00 2007-07-14 02:25:33.250 195 12429.80 44.20 55368.97 88888.00 2007-07-14 02:25:33.375 195 12429.85 44.15 55369.00 88888.00 2007-07-14 02:25:33.500 195 12429.83 44.10 55368.95 88888.00 2007-07-14 02:25:33.625 195 12429.83 44.17 55368.95 88888.00 2007-07-14 02:25:33.750 195 12429.75 44.23 55368.97 88888.00 2007-07-14 02:25:33.875 195 12429.77 44.20 55368.97 88888.00 2007-07-14 02:25:34.000 195 12429.80 44.17 55368.95 88888.00 2007-07-14 02:25:34.125 195 12429.83 44.23 55368.95 88888.00 2007-07-14 02:25:34.250 195 12429.83 44.20 55368.97 88888.00 2007-07-14 02:25:34.375 195 12429.80 44.20 55368.95 88888.00 2007-07-14 02:25:34.500 195 12429.75 44.20 55369.00 88888.00 2007-07-14 02:25:34.625 195 12429.75 44.25 55369.00 88888.00 2007-07-14 02:25:34.750 195 12429.80 44.23 55368.95 88888.00 2007-07-14 02:25:34.875 195 12429.80 44.20 55368.93 88888.00 2007-07-14 02:25:35.000 195 12429.77 44.25 55368.95 88888.00 2007-07-14 02:25:35.125 195 12429.83 44.33 55368.97 88888.00 2007-07-14 02:25:35.250 195 12429.88 44.33 55368.97 88888.00 2007-07-14 02:25:35.375 195 12429.90 44.30 55368.95 88888.00 2007-07-14 02:25:35.500 195 12429.83 44.33 55368.93 88888.00 2007-07-14 02:25:35.625 195 12429.80 44.23 55368.88 88888.00 2007-07-14 02:25:35.750 195 12429.83 44.27 55368.90 88888.00 2007-07-14 02:25:35.875 195 12429.88 44.33 55368.90 88888.00 2007-07-14 02:25:36.000 195 12429.92 44.30 55368.88 88888.00 2007-07-14 02:25:36.125 195 12429.98 44.30 55368.90 88888.00 2007-07-14 02:25:36.250 195 12429.90 44.27 55368.90 88888.00 2007-07-14 02:25:36.375 195 12429.92 44.27 55368.88 88888.00 2007-07-14 02:25:36.500 195 12429.95 44.25 55368.90 88888.00 2007-07-14 02:25:36.625 195 12429.95 44.27 55368.88 88888.00 2007-07-14 02:25:36.750 195 12429.92 44.27 55368.85 88888.00 2007-07-14 02:25:36.875 195 12429.90 44.27 55368.85 88888.00 2007-07-14 02:25:37.000 195 12429.90 44.25 55368.88 88888.00 2007-07-14 02:25:37.125 195 12429.95 44.27 55368.88 88888.00 2007-07-14 02:25:37.250 195 12429.92 44.27 55368.88 88888.00 2007-07-14 02:25:37.375 195 12429.98 44.33 55368.88 88888.00 2007-07-14 02:25:37.500 195 12430.02 44.30 55368.85 88888.00 2007-07-14 02:25:37.625 195 12430.15 44.35 55368.85 88888.00 2007-07-14 02:25:37.750 195 12430.12 44.35 55368.88 88888.00 2007-07-14 02:25:37.875 195 12430.08 44.27 55368.85 88888.00 2007-07-14 02:25:38.000 195 12430.08 44.25 55368.85 88888.00 2007-07-14 02:25:38.125 195 12430.05 44.33 55368.85 88888.00 2007-07-14 02:25:38.250 195 12430.08 44.33 55368.88 88888.00 2007-07-14 02:25:38.375 195 12430.12 44.35 55368.88 88888.00 2007-07-14 02:25:38.500 195 12430.08 44.38 55368.88 88888.00 2007-07-14 02:25:38.625 195 12430.05 44.33 55368.88 88888.00 2007-07-14 02:25:38.750 195 12430.02 44.33 55368.88 88888.00 2007-07-14 02:25:38.875 195 12429.95 44.33 55368.85 88888.00 2007-07-14 02:25:39.000 195 12429.98 44.33 55368.82 88888.00 2007-07-14 02:25:39.125 195 12430.02 44.30 55368.85 88888.00 2007-07-14 02:25:39.250 195 12430.00 44.35 55368.88 88888.00 2007-07-14 02:25:39.375 195 12430.05 44.42 55368.88 88888.00 2007-07-14 02:25:39.500 195 12430.02 44.40 55368.85 88888.00 2007-07-14 02:25:39.625 195 12430.00 44.38 55368.88 88888.00 2007-07-14 02:25:39.750 195 12430.05 44.35 55368.85 88888.00 2007-07-14 02:25:39.875 195 12430.12 44.40 55368.85 88888.00 2007-07-14 02:25:40.000 195 12430.08 44.42 55368.85 88888.00 2007-07-14 02:25:40.125 195 12430.02 44.40 55368.88 88888.00 2007-07-14 02:25:40.250 195 12430.08 44.35 55368.88 88888.00 2007-07-14 02:25:40.375 195 12430.17 44.42 55368.88 88888.00 2007-07-14 02:25:40.500 195 12430.23 44.48 55368.88 88888.00 2007-07-14 02:25:40.625 195 12430.20 44.45 55368.90 88888.00 2007-07-14 02:25:40.750 195 12430.17 44.42 55368.90 88888.00 2007-07-14 02:25:40.875 195 12430.23 44.48 55368.88 88888.00 2007-07-14 02:25:41.000 195 12430.27 44.50 55368.85 88888.00 2007-07-14 02:25:41.125 195 12430.25 44.50 55368.85 88888.00 2007-07-14 02:25:41.250 195 12430.17 44.52 55368.85 88888.00 2007-07-14 02:25:41.375 195 12430.12 44.48 55368.85 88888.00 2007-07-14 02:25:41.500 195 12430.15 44.42 55368.85 88888.00 2007-07-14 02:25:41.625 195 12430.17 44.45 55368.85 88888.00 2007-07-14 02:25:41.750 195 12430.17 44.50 55368.88 88888.00 2007-07-14 02:25:41.875 195 12430.20 44.48 55368.88 88888.00 2007-07-14 02:25:42.000 195 12430.25 44.40 55368.82 88888.00 2007-07-14 02:25:42.125 195 12430.27 44.38 55368.80 88888.00 2007-07-14 02:25:42.250 195 12430.25 44.45 55368.85 88888.00 2007-07-14 02:25:42.375 195 12430.27 44.50 55368.85 88888.00 2007-07-14 02:25:42.500 195 12430.30 44.52 55368.85 88888.00 2007-07-14 02:25:42.625 195 12430.30 44.45 55368.85 88888.00 2007-07-14 02:25:42.750 195 12430.25 44.42 55368.82 88888.00 2007-07-14 02:25:42.875 195 12430.23 44.48 55368.85 88888.00 2007-07-14 02:25:43.000 195 12430.23 44.55 55368.85 88888.00 2007-07-14 02:25:43.125 195 12430.23 44.52 55368.88 88888.00 2007-07-14 02:25:43.250 195 12430.23 44.50 55368.85 88888.00 2007-07-14 02:25:43.375 195 12430.23 44.50 55368.85 88888.00 2007-07-14 02:25:43.500 195 12430.25 44.48 55368.80 88888.00 2007-07-14 02:25:43.625 195 12430.27 44.48 55368.80 88888.00 2007-07-14 02:25:43.750 195 12430.25 44.50 55368.82 88888.00 2007-07-14 02:25:43.875 195 12430.30 44.52 55368.82 88888.00 2007-07-14 02:25:44.000 195 12430.30 44.52 55368.82 88888.00 2007-07-14 02:25:44.125 195 12430.27 44.52 55368.82 88888.00 2007-07-14 02:25:44.250 195 12430.25 44.52 55368.80 88888.00 2007-07-14 02:25:44.375 195 12430.25 44.50 55368.78 88888.00 2007-07-14 02:25:44.500 195 12430.27 44.50 55368.78 88888.00 2007-07-14 02:25:44.625 195 12430.30 44.55 55368.80 88888.00 2007-07-14 02:25:44.750 195 12430.33 44.58 55368.82 88888.00 2007-07-14 02:25:44.875 195 12430.35 44.58 55368.80 88888.00 2007-07-14 02:25:45.000 195 12430.38 44.55 55368.80 88888.00 2007-07-14 02:25:45.125 195 12430.35 44.55 55368.78 88888.00 2007-07-14 02:25:45.250 195 12430.30 44.52 55368.78 88888.00 2007-07-14 02:25:45.375 195 12430.30 44.52 55368.78 88888.00 2007-07-14 02:25:45.500 195 12430.25 44.52 55368.75 88888.00 2007-07-14 02:25:45.625 195 12430.20 44.52 55368.75 88888.00 2007-07-14 02:25:45.750 195 12430.27 44.55 55368.75 88888.00 2007-07-14 02:25:45.875 195 12430.38 44.55 55368.78 88888.00 2007-07-14 02:25:46.000 195 12430.40 44.50 55368.78 88888.00 2007-07-14 02:25:46.125 195 12430.38 44.45 55368.80 88888.00 2007-07-14 02:25:46.250 195 12430.45 44.50 55368.80 88888.00 2007-07-14 02:25:46.375 195 12430.45 44.50 55368.78 88888.00 2007-07-14 02:25:46.500 195 12430.38 44.50 55368.72 88888.00 2007-07-14 02:25:46.625 195 12430.40 44.52 55368.75 88888.00 2007-07-14 02:25:46.750 195 12430.42 44.58 55368.78 88888.00 2007-07-14 02:25:46.875 195 12430.33 44.50 55368.78 88888.00 2007-07-14 02:25:47.000 195 12430.33 44.50 55368.75 88888.00 2007-07-14 02:25:47.125 195 12430.40 44.52 55368.78 88888.00 2007-07-14 02:25:47.250 195 12430.38 44.52 55368.75 88888.00 2007-07-14 02:25:47.375 195 12430.38 44.55 55368.78 88888.00 2007-07-14 02:25:47.500 195 12430.35 44.55 55368.75 88888.00 2007-07-14 02:25:47.625 195 12430.38 44.52 55368.78 88888.00 2007-07-14 02:25:47.750 195 12430.48 44.60 55368.80 88888.00 2007-07-14 02:25:47.875 195 12430.58 44.67 55368.80 88888.00 2007-07-14 02:25:48.000 195 12430.55 44.62 55368.72 88888.00 2007-07-14 02:25:48.125 195 12430.55 44.55 55368.72 88888.00 2007-07-14 02:25:48.250 195 12430.52 44.55 55368.75 88888.00 2007-07-14 02:25:48.375 195 12430.60 44.58 55368.78 88888.00 2007-07-14 02:25:48.500 195 12430.58 44.60 55368.78 88888.00 2007-07-14 02:25:48.625 195 12430.60 44.60 55368.80 88888.00 2007-07-14 02:25:48.750 195 12430.60 44.60 55368.78 88888.00 2007-07-14 02:25:48.875 195 12430.60 44.70 55368.75 88888.00 2007-07-14 02:25:49.000 195 12430.55 44.62 55368.75 88888.00 2007-07-14 02:25:49.125 195 12430.52 44.60 55368.80 88888.00 2007-07-14 02:25:49.250 195 12430.55 44.65 55368.78 88888.00 2007-07-14 02:25:49.375 195 12430.60 44.62 55368.78 88888.00 2007-07-14 02:25:49.500 195 12430.48 44.55 55368.78 88888.00 2007-07-14 02:25:49.625 195 12430.40 44.58 55368.78 88888.00 2007-07-14 02:25:49.750 195 12430.48 44.62 55368.78 88888.00 2007-07-14 02:25:49.875 195 12430.50 44.60 55368.78 88888.00 2007-07-14 02:25:50.000 195 12430.50 44.58 55368.78 88888.00 2007-07-14 02:25:50.125 195 12430.42 44.58 55368.75 88888.00 2007-07-14 02:25:50.250 195 12430.42 44.55 55368.72 88888.00 2007-07-14 02:25:50.375 195 12430.45 44.60 55368.72 88888.00 2007-07-14 02:25:50.500 195 12430.42 44.62 55368.75 88888.00 2007-07-14 02:25:50.625 195 12430.45 44.62 55368.72 88888.00 2007-07-14 02:25:50.750 195 12430.48 44.62 55368.75 88888.00 2007-07-14 02:25:50.875 195 12430.52 44.62 55368.75 88888.00 2007-07-14 02:25:51.000 195 12430.62 44.67 55368.72 88888.00 2007-07-14 02:25:51.125 195 12430.55 44.65 55368.75 88888.00 2007-07-14 02:25:51.250 195 12430.48 44.62 55368.75 88888.00 2007-07-14 02:25:51.375 195 12430.50 44.65 55368.78 88888.00 2007-07-14 02:25:51.500 195 12430.48 44.67 55368.75 88888.00 2007-07-14 02:25:51.625 195 12430.48 44.65 55368.72 88888.00 2007-07-14 02:25:51.750 195 12430.55 44.65 55368.75 88888.00 2007-07-14 02:25:51.875 195 12430.52 44.67 55368.75 88888.00 2007-07-14 02:25:52.000 195 12430.55 44.67 55368.70 88888.00 2007-07-14 02:25:52.125 195 12430.55 44.62 55368.72 88888.00 2007-07-14 02:25:52.250 195 12430.52 44.60 55368.75 88888.00 2007-07-14 02:25:52.375 195 12430.58 44.70 55368.75 88888.00 2007-07-14 02:25:52.500 195 12430.62 44.70 55368.75 88888.00 2007-07-14 02:25:52.625 195 12430.62 44.67 55368.78 88888.00 2007-07-14 02:25:52.750 195 12430.58 44.65 55368.75 88888.00 2007-07-14 02:25:52.875 195 12430.67 44.73 55368.72 88888.00 2007-07-14 02:25:53.000 195 12430.77 44.75 55368.75 88888.00 2007-07-14 02:25:53.125 195 12430.70 44.73 55368.75 88888.00 2007-07-14 02:25:53.250 195 12430.58 44.65 55368.70 88888.00 2007-07-14 02:25:53.375 195 12430.62 44.67 55368.68 88888.00 2007-07-14 02:25:53.500 195 12430.65 44.67 55368.68 88888.00 2007-07-14 02:25:53.625 195 12430.73 44.77 55368.68 88888.00 2007-07-14 02:25:53.750 195 12430.75 44.80 55368.70 88888.00 2007-07-14 02:25:53.875 195 12430.73 44.75 55368.70 88888.00 2007-07-14 02:25:54.000 195 12430.73 44.70 55368.70 88888.00 2007-07-14 02:25:54.125 195 12430.85 44.70 55368.70 88888.00 2007-07-14 02:25:54.250 195 12430.85 44.67 55368.72 88888.00 2007-07-14 02:25:54.375 195 12430.88 44.70 55368.70 88888.00 2007-07-14 02:25:54.500 195 12430.80 44.65 55368.70 88888.00 2007-07-14 02:25:54.625 195 12430.70 44.62 55368.70 88888.00 2007-07-14 02:25:54.750 195 12430.65 44.62 55368.72 88888.00 2007-07-14 02:25:54.875 195 12430.77 44.67 55368.72 88888.00 2007-07-14 02:25:55.000 195 12430.88 44.75 55368.70 88888.00 2007-07-14 02:25:55.125 195 12430.90 44.83 55368.70 88888.00 2007-07-14 02:25:55.250 195 12430.88 44.75 55368.72 88888.00 2007-07-14 02:25:55.375 195 12430.85 44.73 55368.75 88888.00 2007-07-14 02:25:55.500 195 12430.77 44.67 55368.70 88888.00 2007-07-14 02:25:55.625 195 12430.85 44.73 55368.70 88888.00 2007-07-14 02:25:55.750 195 12430.88 44.73 55368.70 88888.00 2007-07-14 02:25:55.875 195 12430.83 44.73 55368.70 88888.00 2007-07-14 02:25:56.000 195 12430.83 44.77 55368.70 88888.00 2007-07-14 02:25:56.125 195 12430.83 44.80 55368.68 88888.00 2007-07-14 02:25:56.250 195 12430.77 44.73 55368.68 88888.00 2007-07-14 02:25:56.375 195 12430.85 44.73 55368.70 88888.00 2007-07-14 02:25:56.500 195 12430.83 44.73 55368.68 88888.00 2007-07-14 02:25:56.625 195 12430.77 44.70 55368.70 88888.00 2007-07-14 02:25:56.750 195 12430.77 44.70 55368.70 88888.00 2007-07-14 02:25:56.875 195 12430.80 44.80 55368.72 88888.00 2007-07-14 02:25:57.000 195 12430.83 44.83 55368.72 88888.00 2007-07-14 02:25:57.125 195 12430.77 44.77 55368.72 88888.00 2007-07-14 02:25:57.250 195 12430.75 44.73 55368.70 88888.00 2007-07-14 02:25:57.375 195 12430.85 44.75 55368.70 88888.00 2007-07-14 02:25:57.500 195 12430.83 44.77 55368.70 88888.00 2007-07-14 02:25:57.625 195 12430.83 44.77 55368.70 88888.00 2007-07-14 02:25:57.750 195 12430.88 44.80 55368.70 88888.00 2007-07-14 02:25:57.875 195 12430.85 44.80 55368.68 88888.00 2007-07-14 02:25:58.000 195 12430.80 44.77 55368.70 88888.00 2007-07-14 02:25:58.125 195 12430.80 44.80 55368.70 88888.00 2007-07-14 02:25:58.250 195 12430.85 44.80 55368.70 88888.00 2007-07-14 02:25:58.375 195 12430.92 44.80 55368.68 88888.00 2007-07-14 02:25:58.500 195 12430.98 44.80 55368.70 88888.00 2007-07-14 02:25:58.625 195 12430.98 44.83 55368.70 88888.00 2007-07-14 02:25:58.750 195 12430.92 44.80 55368.70 88888.00 2007-07-14 02:25:58.875 195 12430.95 44.80 55368.72 88888.00 2007-07-14 02:25:59.000 195 12430.85 44.77 55368.70 88888.00 2007-07-14 02:25:59.125 195 12430.83 44.83 55368.72 88888.00 2007-07-14 02:25:59.250 195 12430.85 44.75 55368.70 88888.00 2007-07-14 02:25:59.375 195 12430.85 44.80 55368.70 88888.00 2007-07-14 02:25:59.500 195 12430.85 44.80 55368.72 88888.00 2007-07-14 02:25:59.625 195 12430.85 44.83 55368.72 88888.00 2007-07-14 02:25:59.750 195 12430.95 44.77 55368.72 88888.00 2007-07-14 02:25:59.875 195 12430.92 44.80 55368.68 88888.00 2007-07-14 02:26:00.000 195 12430.95 44.85 55368.65 88888.00 2007-07-14 02:26:00.125 195 12430.95 44.85 55368.68 88888.00 2007-07-14 02:26:00.250 195 12430.88 44.80 55368.68 88888.00 2007-07-14 02:26:00.375 195 12430.90 44.83 55368.68 88888.00 2007-07-14 02:26:00.500 195 12430.95 44.85 55368.70 88888.00 2007-07-14 02:26:00.625 195 12431.00 44.85 55368.72 88888.00 2007-07-14 02:26:00.750 195 12430.98 44.80 55368.72 88888.00 2007-07-14 02:26:00.875 195 12430.95 44.77 55368.70 88888.00 2007-07-14 02:26:01.000 195 12431.02 44.85 55368.70 88888.00 2007-07-14 02:26:01.125 195 12431.08 44.88 55368.72 88888.00 2007-07-14 02:26:01.250 195 12431.05 44.83 55368.72 88888.00 2007-07-14 02:26:01.375 195 12431.10 44.85 55368.70 88888.00 2007-07-14 02:26:01.500 195 12431.10 44.90 55368.70 88888.00 2007-07-14 02:26:01.625 195 12431.05 44.90 55368.75 88888.00 2007-07-14 02:26:01.750 195 12430.98 44.95 55368.78 88888.00 2007-07-14 02:26:01.875 195 12431.00 45.00 55368.75 88888.00 2007-07-14 02:26:02.000 195 12431.05 44.92 55368.70 88888.00 2007-07-14 02:26:02.125 195 12431.02 44.85 55368.70 88888.00 2007-07-14 02:26:02.250 195 12431.02 44.85 55368.72 88888.00 2007-07-14 02:26:02.375 195 12431.05 44.88 55368.72 88888.00 2007-07-14 02:26:02.500 195 12431.08 44.92 55368.72 88888.00 2007-07-14 02:26:02.625 195 12431.02 44.92 55368.68 88888.00 2007-07-14 02:26:02.750 195 12430.92 44.88 55368.65 88888.00 2007-07-14 02:26:02.875 195 12430.95 44.85 55368.68 88888.00 2007-07-14 02:26:03.000 195 12430.98 44.88 55368.65 88888.00 2007-07-14 02:26:03.125 195 12430.98 44.85 55368.65 88888.00 2007-07-14 02:26:03.250 195 12431.02 44.88 55368.72 88888.00 2007-07-14 02:26:03.375 195 12431.10 44.90 55368.72 88888.00 2007-07-14 02:26:03.500 195 12431.02 44.88 55368.68 88888.00 2007-07-14 02:26:03.625 195 12431.02 44.88 55368.68 88888.00 2007-07-14 02:26:03.750 195 12431.10 44.92 55368.75 88888.00 2007-07-14 02:26:03.875 195 12431.15 44.98 55368.75 88888.00 2007-07-14 02:26:04.000 195 12431.15 44.95 55368.72 88888.00 2007-07-14 02:26:04.125 195 12431.05 44.90 55368.70 88888.00 2007-07-14 02:26:04.250 195 12431.05 44.88 55368.70 88888.00 2007-07-14 02:26:04.375 195 12431.02 44.90 55368.68 88888.00 2007-07-14 02:26:04.500 195 12431.08 44.92 55368.70 88888.00 2007-07-14 02:26:04.625 195 12431.12 44.98 55368.70 88888.00 2007-07-14 02:26:04.750 195 12431.17 44.95 55368.68 88888.00 2007-07-14 02:26:04.875 195 12431.15 44.90 55368.68 88888.00 2007-07-14 02:26:05.000 195 12431.12 44.90 55368.68 88888.00 2007-07-14 02:26:05.125 195 12431.08 44.98 55368.70 88888.00 2007-07-14 02:26:05.250 195 12431.08 44.98 55368.72 88888.00 2007-07-14 02:26:05.375 195 12431.12 44.98 55368.72 88888.00 2007-07-14 02:26:05.500 195 12431.15 44.95 55368.70 88888.00 2007-07-14 02:26:05.625 195 12431.20 44.98 55368.70 88888.00 2007-07-14 02:26:05.750 195 12431.25 44.98 55368.65 88888.00 2007-07-14 02:26:05.875 195 12431.20 44.95 55368.68 88888.00 2007-07-14 02:26:06.000 195 12431.20 44.92 55368.68 88888.00 2007-07-14 02:26:06.125 195 12431.15 44.95 55368.65 88888.00 2007-07-14 02:26:06.250 195 12431.20 44.98 55368.68 88888.00 2007-07-14 02:26:06.375 195 12431.15 45.00 55368.70 88888.00 2007-07-14 02:26:06.500 195 12431.10 44.98 55368.68 88888.00 2007-07-14 02:26:06.625 195 12431.17 44.98 55368.68 88888.00 2007-07-14 02:26:06.750 195 12431.17 44.98 55368.70 88888.00 2007-07-14 02:26:06.875 195 12431.17 44.95 55368.72 88888.00 2007-07-14 02:26:07.000 195 12431.17 44.92 55368.72 88888.00 2007-07-14 02:26:07.125 195 12431.20 44.90 55368.72 88888.00 2007-07-14 02:26:07.250 195 12431.20 44.98 55368.75 88888.00 2007-07-14 02:26:07.375 195 12431.15 44.95 55368.68 88888.00 2007-07-14 02:26:07.500 195 12431.10 44.92 55368.68 88888.00 2007-07-14 02:26:07.625 195 12431.15 44.90 55368.65 88888.00 2007-07-14 02:26:07.750 195 12431.25 44.98 55368.70 88888.00 2007-07-14 02:26:07.875 195 12431.25 44.95 55368.68 88888.00 2007-07-14 02:26:08.000 195 12431.23 44.92 55368.68 88888.00 2007-07-14 02:26:08.125 195 12431.23 44.92 55368.70 88888.00 2007-07-14 02:26:08.250 195 12431.23 44.92 55368.70 88888.00 2007-07-14 02:26:08.375 195 12431.23 44.92 55368.65 88888.00 2007-07-14 02:26:08.500 195 12431.20 44.95 55368.62 88888.00 2007-07-14 02:26:08.625 195 12431.25 44.90 55368.65 88888.00 2007-07-14 02:26:08.750 195 12431.30 44.92 55368.62 88888.00 2007-07-14 02:26:08.875 195 12431.30 44.98 55368.65 88888.00 2007-07-14 02:26:09.000 195 12431.30 44.98 55368.65 88888.00 2007-07-14 02:26:09.125 195 12431.27 44.92 55368.62 88888.00 2007-07-14 02:26:09.250 195 12431.30 44.90 55368.62 88888.00 2007-07-14 02:26:09.375 195 12431.33 44.98 55368.65 88888.00 2007-07-14 02:26:09.500 195 12431.27 45.02 55368.65 88888.00 2007-07-14 02:26:09.625 195 12431.30 45.02 55368.65 88888.00 2007-07-14 02:26:09.750 195 12431.33 44.90 55368.60 88888.00 2007-07-14 02:26:09.875 195 12431.38 44.90 55368.62 88888.00 2007-07-14 02:26:10.000 195 12431.38 44.98 55368.65 88888.00 2007-07-14 02:26:10.125 195 12431.35 44.95 55368.70 88888.00 2007-07-14 02:26:10.250 195 12431.33 44.95 55368.70 88888.00 2007-07-14 02:26:10.375 195 12431.35 44.98 55368.68 88888.00 2007-07-14 02:26:10.500 195 12431.40 44.98 55368.70 88888.00 2007-07-14 02:26:10.625 195 12431.42 45.02 55368.65 88888.00 2007-07-14 02:26:10.750 195 12431.40 45.00 55368.62 88888.00 2007-07-14 02:26:10.875 195 12431.38 44.92 55368.65 88888.00 2007-07-14 02:26:11.000 195 12431.38 44.95 55368.62 88888.00 2007-07-14 02:26:11.125 195 12431.38 44.95 55368.68 88888.00 2007-07-14 02:26:11.250 195 12431.40 44.95 55368.65 88888.00 2007-07-14 02:26:11.375 195 12431.48 44.90 55368.65 88888.00 2007-07-14 02:26:11.500 195 12431.52 44.92 55368.70 88888.00 2007-07-14 02:26:11.625 195 12431.42 44.95 55368.70 88888.00 2007-07-14 02:26:11.750 195 12431.40 44.95 55368.72 88888.00 2007-07-14 02:26:11.875 195 12431.45 44.95 55368.70 88888.00 2007-07-14 02:26:12.000 195 12431.55 44.95 55368.68 88888.00 2007-07-14 02:26:12.125 195 12431.52 44.92 55368.68 88888.00 2007-07-14 02:26:12.250 195 12431.48 44.88 55368.68 88888.00 2007-07-14 02:26:12.375 195 12431.52 44.88 55368.65 88888.00 2007-07-14 02:26:12.500 195 12431.52 44.92 55368.65 88888.00 2007-07-14 02:26:12.625 195 12431.48 44.95 55368.70 88888.00 2007-07-14 02:26:12.750 195 12431.50 45.00 55368.70 88888.00 2007-07-14 02:26:12.875 195 12431.50 44.98 55368.68 88888.00 2007-07-14 02:26:13.000 195 12431.48 44.95 55368.70 88888.00 2007-07-14 02:26:13.125 195 12431.52 44.98 55368.70 88888.00 2007-07-14 02:26:13.250 195 12431.52 44.98 55368.72 88888.00 2007-07-14 02:26:13.375 195 12431.52 44.95 55368.70 88888.00 2007-07-14 02:26:13.500 195 12431.48 44.92 55368.70 88888.00 2007-07-14 02:26:13.625 195 12431.52 45.00 55368.72 88888.00 2007-07-14 02:26:13.750 195 12431.60 45.00 55368.72 88888.00 2007-07-14 02:26:13.875 195 12431.60 44.95 55368.70 88888.00 2007-07-14 02:26:14.000 195 12431.52 44.95 55368.68 88888.00 2007-07-14 02:26:14.125 195 12431.48 44.95 55368.70 88888.00 2007-07-14 02:26:14.250 195 12431.55 44.98 55368.70 88888.00 2007-07-14 02:26:14.375 195 12431.52 44.90 55368.68 88888.00 2007-07-14 02:26:14.500 195 12431.55 44.85 55368.68 88888.00 2007-07-14 02:26:14.625 195 12431.58 44.85 55368.70 88888.00 2007-07-14 02:26:14.750 195 12431.60 44.90 55368.70 88888.00 2007-07-14 02:26:14.875 195 12431.55 44.85 55368.68 88888.00 2007-07-14 02:26:15.000 195 12431.60 44.88 55368.65 88888.00 2007-07-14 02:26:15.125 195 12431.70 44.98 55368.70 88888.00 2007-07-14 02:26:15.250 195 12431.75 44.95 55368.72 88888.00 2007-07-14 02:26:15.375 195 12431.70 44.92 55368.70 88888.00 2007-07-14 02:26:15.500 195 12431.70 44.92 55368.70 88888.00 2007-07-14 02:26:15.625 195 12431.67 44.92 55368.70 88888.00 2007-07-14 02:26:15.750 195 12431.58 44.92 55368.68 88888.00 2007-07-14 02:26:15.875 195 12431.55 44.92 55368.68 88888.00 2007-07-14 02:26:16.000 195 12431.58 44.95 55368.70 88888.00 2007-07-14 02:26:16.125 195 12431.60 44.92 55368.70 88888.00 2007-07-14 02:26:16.250 195 12431.65 44.88 55368.68 88888.00 2007-07-14 02:26:16.375 195 12431.67 44.90 55368.68 88888.00 2007-07-14 02:26:16.500 195 12431.70 44.92 55368.70 88888.00 2007-07-14 02:26:16.625 195 12431.67 44.90 55368.68 88888.00 2007-07-14 02:26:16.750 195 12431.67 44.90 55368.68 88888.00 2007-07-14 02:26:16.875 195 12431.73 44.92 55368.68 88888.00 2007-07-14 02:26:17.000 195 12431.70 44.95 55368.70 88888.00 2007-07-14 02:26:17.125 195 12431.75 44.98 55368.70 88888.00 2007-07-14 02:26:17.250 195 12431.75 44.98 55368.70 88888.00 2007-07-14 02:26:17.375 195 12431.75 44.98 55368.68 88888.00 2007-07-14 02:26:17.500 195 12431.75 44.95 55368.68 88888.00 2007-07-14 02:26:17.625 195 12431.73 44.90 55368.68 88888.00 2007-07-14 02:26:17.750 195 12431.75 44.88 55368.68 88888.00 2007-07-14 02:26:17.875 195 12431.77 44.88 55368.68 88888.00 2007-07-14 02:26:18.000 195 12431.77 44.88 55368.62 88888.00 2007-07-14 02:26:18.125 195 12431.83 44.90 55368.65 88888.00 2007-07-14 02:26:18.250 195 12431.88 44.90 55368.70 88888.00 2007-07-14 02:26:18.375 195 12431.88 44.90 55368.68 88888.00 2007-07-14 02:26:18.500 195 12431.83 44.95 55368.65 88888.00 2007-07-14 02:26:18.625 195 12431.77 44.90 55368.62 88888.00 2007-07-14 02:26:18.750 195 12431.85 44.90 55368.65 88888.00 2007-07-14 02:26:18.875 195 12431.90 44.92 55368.68 88888.00 2007-07-14 02:26:19.000 195 12431.85 44.95 55368.65 88888.00 2007-07-14 02:26:19.125 195 12431.85 44.95 55368.65 88888.00 2007-07-14 02:26:19.250 195 12431.85 44.95 55368.68 88888.00 2007-07-14 02:26:19.375 195 12431.88 44.92 55368.65 88888.00 2007-07-14 02:26:19.500 195 12431.90 44.90 55368.65 88888.00 2007-07-14 02:26:19.625 195 12431.95 44.92 55368.68 88888.00 2007-07-14 02:26:19.750 195 12431.98 44.92 55368.65 88888.00 2007-07-14 02:26:19.875 195 12431.92 44.90 55368.62 88888.00 2007-07-14 02:26:20.000 195 12431.92 44.88 55368.62 88888.00 2007-07-14 02:26:20.125 195 12431.90 44.88 55368.62 88888.00 2007-07-14 02:26:20.250 195 12431.92 44.88 55368.62 88888.00 2007-07-14 02:26:20.375 195 12432.00 44.88 55368.60 88888.00 2007-07-14 02:26:20.500 195 12432.05 44.88 55368.62 88888.00 2007-07-14 02:26:20.625 195 12432.12 44.88 55368.68 88888.00 2007-07-14 02:26:20.750 195 12432.20 44.90 55368.70 88888.00 2007-07-14 02:26:20.875 195 12432.10 44.85 55368.68 88888.00 2007-07-14 02:26:21.000 195 12432.00 44.85 55368.62 88888.00 2007-07-14 02:26:21.125 195 12431.98 44.90 55368.62 88888.00 2007-07-14 02:26:21.250 195 12432.02 44.88 55368.65 88888.00 2007-07-14 02:26:21.375 195 12432.12 44.90 55368.68 88888.00 2007-07-14 02:26:21.500 195 12432.10 44.90 55368.68 88888.00 2007-07-14 02:26:21.625 195 12432.08 44.92 55368.70 88888.00 2007-07-14 02:26:21.750 195 12432.12 44.90 55368.72 88888.00 2007-07-14 02:26:21.875 195 12432.20 44.92 55368.72 88888.00 2007-07-14 02:26:22.000 195 12432.25 44.92 55368.68 88888.00 2007-07-14 02:26:22.125 195 12432.25 44.88 55368.68 88888.00 2007-07-14 02:26:22.250 195 12432.12 44.88 55368.68 88888.00 2007-07-14 02:26:22.375 195 12432.20 44.92 55368.68 88888.00 2007-07-14 02:26:22.500 195 12432.23 44.92 55368.68 88888.00 2007-07-14 02:26:22.625 195 12432.17 44.88 55368.62 88888.00 2007-07-14 02:26:22.750 195 12432.17 44.88 55368.60 88888.00 2007-07-14 02:26:22.875 195 12432.20 44.90 55368.60 88888.00 2007-07-14 02:26:23.000 195 12432.25 44.95 55368.62 88888.00 2007-07-14 02:26:23.125 195 12432.27 44.95 55368.62 88888.00 2007-07-14 02:26:23.250 195 12432.23 44.92 55368.62 88888.00 2007-07-14 02:26:23.375 195 12432.30 45.00 55368.62 88888.00 2007-07-14 02:26:23.500 195 12432.30 44.95 55368.65 88888.00 2007-07-14 02:26:23.625 195 12432.23 44.92 55368.65 88888.00 2007-07-14 02:26:23.750 195 12432.20 44.92 55368.60 88888.00 2007-07-14 02:26:23.875 195 12432.27 44.98 55368.62 88888.00 2007-07-14 02:26:24.000 195 12432.27 45.02 55368.65 88888.00 2007-07-14 02:26:24.125 195 12432.27 45.05 55368.65 88888.00 2007-07-14 02:26:24.250 195 12432.30 45.00 55368.65 88888.00 2007-07-14 02:26:24.375 195 12432.30 45.00 55368.65 88888.00 2007-07-14 02:26:24.500 195 12432.25 44.95 55368.62 88888.00 2007-07-14 02:26:24.625 195 12432.20 44.90 55368.62 88888.00 2007-07-14 02:26:24.750 195 12432.25 45.02 55368.60 88888.00 2007-07-14 02:26:24.875 195 12432.33 45.10 55368.65 88888.00 2007-07-14 02:26:25.000 195 12432.33 45.02 55368.62 88888.00 2007-07-14 02:26:25.125 195 12432.27 44.98 55368.57 88888.00 2007-07-14 02:26:25.250 195 12432.27 45.00 55368.62 88888.00 2007-07-14 02:26:25.375 195 12432.48 45.05 55368.68 88888.00 2007-07-14 02:26:25.500 195 12432.58 45.05 55368.68 88888.00 2007-07-14 02:26:25.625 195 12432.52 45.08 55368.68 88888.00 2007-07-14 02:26:25.750 195 12432.48 45.02 55368.65 88888.00 2007-07-14 02:26:25.875 195 12432.55 45.08 55368.65 88888.00 2007-07-14 02:26:26.000 195 12432.58 45.08 55368.68 88888.00 2007-07-14 02:26:26.125 195 12432.55 45.05 55368.68 88888.00 2007-07-14 02:26:26.250 195 12432.55 45.05 55368.65 88888.00 2007-07-14 02:26:26.375 195 12432.55 45.08 55368.65 88888.00 2007-07-14 02:26:26.500 195 12432.45 45.05 55368.62 88888.00 2007-07-14 02:26:26.625 195 12432.40 45.02 55368.65 88888.00 2007-07-14 02:26:26.750 195 12432.42 45.02 55368.65 88888.00 2007-07-14 02:26:26.875 195 12432.42 45.05 55368.62 88888.00 2007-07-14 02:26:27.000 195 12432.45 45.05 55368.62 88888.00 2007-07-14 02:26:27.125 195 12432.50 45.10 55368.62 88888.00 2007-07-14 02:26:27.250 195 12432.50 45.08 55368.65 88888.00 2007-07-14 02:26:27.375 195 12432.60 45.12 55368.68 88888.00 2007-07-14 02:26:27.500 195 12432.60 45.12 55368.65 88888.00 2007-07-14 02:26:27.625 195 12432.60 45.10 55368.65 88888.00 2007-07-14 02:26:27.750 195 12432.52 45.10 55368.62 88888.00 2007-07-14 02:26:27.875 195 12432.52 45.10 55368.65 88888.00 2007-07-14 02:26:28.000 195 12432.58 45.15 55368.65 88888.00 2007-07-14 02:26:28.125 195 12432.55 45.15 55368.65 88888.00 2007-07-14 02:26:28.250 195 12432.52 45.12 55368.68 88888.00 2007-07-14 02:26:28.375 195 12432.52 45.17 55368.68 88888.00 2007-07-14 02:26:28.500 195 12432.58 45.20 55368.68 88888.00 2007-07-14 02:26:28.625 195 12432.70 45.15 55368.62 88888.00 2007-07-14 02:26:28.750 195 12432.70 45.17 55368.62 88888.00 2007-07-14 02:26:28.875 195 12432.62 45.17 55368.60 88888.00 2007-07-14 02:26:29.000 195 12432.73 45.15 55368.60 88888.00 2007-07-14 02:26:29.125 195 12432.80 45.15 55368.60 88888.00 2007-07-14 02:26:29.250 195 12432.75 45.15 55368.60 88888.00 2007-07-14 02:26:29.375 195 12432.73 45.20 55368.57 88888.00 2007-07-14 02:26:29.500 195 12432.73 45.23 55368.60 88888.00 2007-07-14 02:26:29.625 195 12432.80 45.23 55368.60 88888.00 2007-07-14 02:26:29.750 195 12432.80 45.20 55368.60 88888.00 2007-07-14 02:26:29.875 195 12432.83 45.20 55368.60 88888.00 2007-07-14 02:26:30.000 195 12432.77 45.17 55368.62 88888.00 2007-07-14 02:26:30.125 195 12432.75 45.20 55368.60 88888.00 2007-07-14 02:26:30.250 195 12432.75 45.23 55368.62 88888.00 2007-07-14 02:26:30.375 195 12432.80 45.25 55368.62 88888.00 2007-07-14 02:26:30.500 195 12432.85 45.27 55368.62 88888.00 2007-07-14 02:26:30.625 195 12432.88 45.30 55368.60 88888.00 2007-07-14 02:26:30.750 195 12432.83 45.25 55368.60 88888.00 2007-07-14 02:26:30.875 195 12432.83 45.27 55368.62 88888.00 2007-07-14 02:26:31.000 195 12432.83 45.27 55368.62 88888.00 2007-07-14 02:26:31.125 195 12432.88 45.30 55368.65 88888.00 2007-07-14 02:26:31.250 195 12432.83 45.27 55368.68 88888.00 2007-07-14 02:26:31.375 195 12432.85 45.30 55368.65 88888.00 2007-07-14 02:26:31.500 195 12432.92 45.35 55368.65 88888.00 2007-07-14 02:26:31.625 195 12432.92 45.27 55368.65 88888.00 2007-07-14 02:26:31.750 195 12432.88 45.25 55368.62 88888.00 2007-07-14 02:26:31.875 195 12432.85 45.23 55368.60 88888.00 2007-07-14 02:26:32.000 195 12432.90 45.25 55368.60 88888.00 2007-07-14 02:26:32.125 195 12432.98 45.30 55368.62 88888.00 2007-07-14 02:26:32.250 195 12433.02 45.35 55368.65 88888.00 2007-07-14 02:26:32.375 195 12433.00 45.30 55368.62 88888.00 2007-07-14 02:26:32.500 195 12432.95 45.27 55368.57 88888.00 2007-07-14 02:26:32.625 195 12432.90 45.30 55368.60 88888.00 2007-07-14 02:26:32.750 195 12432.90 45.33 55368.62 88888.00 2007-07-14 02:26:32.875 195 12432.92 45.38 55368.68 88888.00 2007-07-14 02:26:33.000 195 12432.98 45.42 55368.68 88888.00 2007-07-14 02:26:33.125 195 12432.98 45.30 55368.65 88888.00 2007-07-14 02:26:33.250 195 12432.95 45.23 55368.62 88888.00 2007-07-14 02:26:33.375 195 12433.00 45.33 55368.68 88888.00 2007-07-14 02:26:33.500 195 12433.00 45.45 55368.68 88888.00 2007-07-14 02:26:33.625 195 12433.05 45.45 55368.68 88888.00 2007-07-14 02:26:33.750 195 12433.02 45.35 55368.60 88888.00 2007-07-14 02:26:33.875 195 12433.05 45.35 55368.60 88888.00 2007-07-14 02:26:34.000 195 12433.08 45.38 55368.62 88888.00 2007-07-14 02:26:34.125 195 12433.10 45.35 55368.65 88888.00 2007-07-14 02:26:34.250 195 12433.02 45.30 55368.68 88888.00 2007-07-14 02:26:34.375 195 12433.10 45.35 55368.68 88888.00 2007-07-14 02:26:34.500 195 12433.08 45.38 55368.62 88888.00 2007-07-14 02:26:34.625 195 12433.02 45.38 55368.60 88888.00 2007-07-14 02:26:34.750 195 12433.00 45.35 55368.62 88888.00 2007-07-14 02:26:34.875 195 12433.08 45.40 55368.60 88888.00 2007-07-14 02:26:35.000 195 12433.12 45.40 55368.60 88888.00 2007-07-14 02:26:35.125 195 12433.10 45.48 55368.65 88888.00 2007-07-14 02:26:35.250 195 12433.05 45.50 55368.62 88888.00 2007-07-14 02:26:35.375 195 12433.10 45.50 55368.62 88888.00 2007-07-14 02:26:35.500 195 12433.12 45.48 55368.62 88888.00 2007-07-14 02:26:35.625 195 12433.17 45.52 55368.65 88888.00 2007-07-14 02:26:35.750 195 12433.12 45.48 55368.62 88888.00 2007-07-14 02:26:35.875 195 12433.08 45.52 55368.62 88888.00 2007-07-14 02:26:36.000 195 12433.10 45.52 55368.62 88888.00 2007-07-14 02:26:36.125 195 12433.05 45.45 55368.60 88888.00 2007-07-14 02:26:36.250 195 12433.05 45.42 55368.60 88888.00 2007-07-14 02:26:36.375 195 12433.23 45.48 55368.60 88888.00 2007-07-14 02:26:36.500 195 12433.17 45.55 55368.62 88888.00 2007-07-14 02:26:36.625 195 12433.12 45.55 55368.65 88888.00 2007-07-14 02:26:36.750 195 12433.17 45.62 55368.70 88888.00 2007-07-14 02:26:36.875 195 12433.25 45.55 55368.70 88888.00 2007-07-14 02:26:37.000 195 12433.30 45.50 55368.65 88888.00 2007-07-14 02:26:37.125 195 12433.27 45.52 55368.62 88888.00 2007-07-14 02:26:37.250 195 12433.20 45.52 55368.65 88888.00 2007-07-14 02:26:37.375 195 12433.30 45.52 55368.65 88888.00 2007-07-14 02:26:37.500 195 12433.30 45.50 55368.62 88888.00 2007-07-14 02:26:37.625 195 12433.25 45.48 55368.60 88888.00 2007-07-14 02:26:37.750 195 12433.25 45.48 55368.65 88888.00 2007-07-14 02:26:37.875 195 12433.23 45.48 55368.68 88888.00 2007-07-14 02:26:38.000 195 12433.17 45.45 55368.65 88888.00 2007-07-14 02:26:38.125 195 12433.15 45.50 55368.68 88888.00 2007-07-14 02:26:38.250 195 12433.23 45.55 55368.68 88888.00 2007-07-14 02:26:38.375 195 12433.27 45.50 55368.65 88888.00 2007-07-14 02:26:38.500 195 12433.35 45.50 55368.62 88888.00 2007-07-14 02:26:38.625 195 12433.35 45.55 55368.65 88888.00 2007-07-14 02:26:38.750 195 12433.35 45.55 55368.65 88888.00 2007-07-14 02:26:38.875 195 12433.38 45.55 55368.60 88888.00 2007-07-14 02:26:39.000 195 12433.35 45.58 55368.62 88888.00 2007-07-14 02:26:39.125 195 12433.40 45.58 55368.68 88888.00 2007-07-14 02:26:39.250 195 12433.35 45.58 55368.68 88888.00 2007-07-14 02:26:39.375 195 12433.35 45.60 55368.65 88888.00 2007-07-14 02:26:39.500 195 12433.33 45.52 55368.62 88888.00 2007-07-14 02:26:39.625 195 12433.40 45.55 55368.65 88888.00 2007-07-14 02:26:39.750 195 12433.35 45.55 55368.62 88888.00 2007-07-14 02:26:39.875 195 12433.33 45.50 55368.60 88888.00 2007-07-14 02:26:40.000 195 12433.38 45.50 55368.60 88888.00 2007-07-14 02:26:40.125 195 12433.40 45.52 55368.65 88888.00 2007-07-14 02:26:40.250 195 12433.35 45.48 55368.62 88888.00 2007-07-14 02:26:40.375 195 12433.35 45.48 55368.65 88888.00 2007-07-14 02:26:40.500 195 12433.42 45.55 55368.62 88888.00 2007-07-14 02:26:40.625 195 12433.40 45.55 55368.62 88888.00 2007-07-14 02:26:40.750 195 12433.42 45.58 55368.65 88888.00 2007-07-14 02:26:40.875 195 12433.48 45.60 55368.70 88888.00 2007-07-14 02:26:41.000 195 12433.48 45.55 55368.65 88888.00 2007-07-14 02:26:41.125 195 12433.40 45.48 55368.62 88888.00 2007-07-14 02:26:41.250 195 12433.38 45.50 55368.68 88888.00 2007-07-14 02:26:41.375 195 12433.45 45.50 55368.68 88888.00 2007-07-14 02:26:41.500 195 12433.50 45.52 55368.65 88888.00 2007-07-14 02:26:41.625 195 12433.52 45.52 55368.65 88888.00 2007-07-14 02:26:41.750 195 12433.48 45.52 55368.65 88888.00 2007-07-14 02:26:41.875 195 12433.42 45.52 55368.65 88888.00 2007-07-14 02:26:42.000 195 12433.45 45.50 55368.68 88888.00 2007-07-14 02:26:42.125 195 12433.50 45.52 55368.65 88888.00 2007-07-14 02:26:42.250 195 12433.50 45.55 55368.62 88888.00 2007-07-14 02:26:42.375 195 12433.52 45.62 55368.62 88888.00 2007-07-14 02:26:42.500 195 12433.48 45.55 55368.65 88888.00 2007-07-14 02:26:42.625 195 12433.45 45.52 55368.70 88888.00 2007-07-14 02:26:42.750 195 12433.50 45.60 55368.70 88888.00 2007-07-14 02:26:42.875 195 12433.50 45.58 55368.68 88888.00 2007-07-14 02:26:43.000 195 12433.45 45.50 55368.65 88888.00 2007-07-14 02:26:43.125 195 12433.45 45.45 55368.65 88888.00 2007-07-14 02:26:43.250 195 12433.48 45.55 55368.68 88888.00 2007-07-14 02:26:43.375 195 12433.58 45.62 55368.68 88888.00 2007-07-14 02:26:43.500 195 12433.60 45.60 55368.68 88888.00 2007-07-14 02:26:43.625 195 12433.60 45.62 55368.68 88888.00 2007-07-14 02:26:43.750 195 12433.58 45.58 55368.65 88888.00 2007-07-14 02:26:43.875 195 12433.55 45.52 55368.70 88888.00 2007-07-14 02:26:44.000 195 12433.45 45.52 55368.68 88888.00 2007-07-14 02:26:44.125 195 12433.45 45.52 55368.70 88888.00 2007-07-14 02:26:44.250 195 12433.50 45.58 55368.68 88888.00 2007-07-14 02:26:44.375 195 12433.58 45.58 55368.68 88888.00 2007-07-14 02:26:44.500 195 12433.60 45.58 55368.68 88888.00 2007-07-14 02:26:44.625 195 12433.60 45.52 55368.65 88888.00 2007-07-14 02:26:44.750 195 12433.62 45.55 55368.62 88888.00 2007-07-14 02:26:44.875 195 12433.65 45.55 55368.65 88888.00 2007-07-14 02:26:45.000 195 12433.65 45.60 55368.65 88888.00 2007-07-14 02:26:45.125 195 12433.62 45.58 55368.65 88888.00 2007-07-14 02:26:45.250 195 12433.67 45.55 55368.65 88888.00 2007-07-14 02:26:45.375 195 12433.73 45.58 55368.68 88888.00 2007-07-14 02:26:45.500 195 12433.70 45.55 55368.68 88888.00 2007-07-14 02:26:45.625 195 12433.70 45.60 55368.72 88888.00 2007-07-14 02:26:45.750 195 12433.65 45.60 55368.70 88888.00 2007-07-14 02:26:45.875 195 12433.62 45.55 55368.68 88888.00 2007-07-14 02:26:46.000 195 12433.62 45.55 55368.70 88888.00 2007-07-14 02:26:46.125 195 12433.70 45.60 55368.72 88888.00 2007-07-14 02:26:46.250 195 12433.65 45.55 55368.65 88888.00 2007-07-14 02:26:46.375 195 12433.60 45.55 55368.68 88888.00 2007-07-14 02:26:46.500 195 12433.62 45.58 55368.70 88888.00 2007-07-14 02:26:46.625 195 12433.67 45.55 55368.72 88888.00 2007-07-14 02:26:46.750 195 12433.67 45.55 55368.68 88888.00 2007-07-14 02:26:46.875 195 12433.67 45.55 55368.65 88888.00 2007-07-14 02:26:47.000 195 12433.70 45.58 55368.68 88888.00 2007-07-14 02:26:47.125 195 12433.80 45.58 55368.72 88888.00 2007-07-14 02:26:47.250 195 12433.70 45.50 55368.70 88888.00 2007-07-14 02:26:47.375 195 12433.67 45.52 55368.72 88888.00 2007-07-14 02:26:47.500 195 12433.73 45.55 55368.72 88888.00 2007-07-14 02:26:47.625 195 12433.77 45.55 55368.72 88888.00 2007-07-14 02:26:47.750 195 12433.80 45.60 55368.72 88888.00 2007-07-14 02:26:47.875 195 12433.77 45.62 55368.75 88888.00 2007-07-14 02:26:48.000 195 12433.77 45.62 55368.75 88888.00 2007-07-14 02:26:48.125 195 12433.90 45.58 55368.72 88888.00 2007-07-14 02:26:48.250 195 12433.88 45.62 55368.72 88888.00 2007-07-14 02:26:48.375 195 12433.83 45.60 55368.70 88888.00 2007-07-14 02:26:48.500 195 12433.80 45.60 55368.70 88888.00 2007-07-14 02:26:48.625 195 12433.77 45.58 55368.70 88888.00 2007-07-14 02:26:48.750 195 12433.75 45.55 55368.70 88888.00 2007-07-14 02:26:48.875 195 12433.80 45.52 55368.70 88888.00 2007-07-14 02:26:49.000 195 12433.80 45.50 55368.70 88888.00 2007-07-14 02:26:49.125 195 12433.85 45.58 55368.72 88888.00 2007-07-14 02:26:49.250 195 12433.77 45.58 55368.75 88888.00 2007-07-14 02:26:49.375 195 12433.75 45.55 55368.72 88888.00 2007-07-14 02:26:49.500 195 12433.73 45.60 55368.75 88888.00 2007-07-14 02:26:49.625 195 12433.77 45.58 55368.72 88888.00 2007-07-14 02:26:49.750 195 12433.75 45.52 55368.70 88888.00 2007-07-14 02:26:49.875 195 12433.73 45.55 55368.70 88888.00 2007-07-14 02:26:50.000 195 12433.83 45.58 55368.75 88888.00 2007-07-14 02:26:50.125 195 12433.85 45.58 55368.75 88888.00 2007-07-14 02:26:50.250 195 12433.83 45.52 55368.72 88888.00 2007-07-14 02:26:50.375 195 12433.90 45.55 55368.72 88888.00 2007-07-14 02:26:50.500 195 12433.92 45.60 55368.75 88888.00 2007-07-14 02:26:50.625 195 12433.85 45.58 55368.78 88888.00 2007-07-14 02:26:50.750 195 12433.83 45.55 55368.75 88888.00 2007-07-14 02:26:50.875 195 12433.88 45.60 55368.75 88888.00 2007-07-14 02:26:51.000 195 12433.98 45.62 55368.72 88888.00 2007-07-14 02:26:51.125 195 12433.98 45.65 55368.78 88888.00 2007-07-14 02:26:51.250 195 12433.92 45.62 55368.78 88888.00 2007-07-14 02:26:51.375 195 12433.95 45.58 55368.72 88888.00 2007-07-14 02:26:51.500 195 12433.85 45.55 55368.72 88888.00 2007-07-14 02:26:51.625 195 12433.92 45.65 55368.78 88888.00 2007-07-14 02:26:51.750 195 12434.00 45.67 55368.75 88888.00 2007-07-14 02:26:51.875 195 12433.98 45.60 55368.72 88888.00 2007-07-14 02:26:52.000 195 12433.95 45.62 55368.75 88888.00 2007-07-14 02:26:52.125 195 12433.98 45.65 55368.78 88888.00 2007-07-14 02:26:52.250 195 12433.92 45.67 55368.75 88888.00 2007-07-14 02:26:52.375 195 12433.92 45.67 55368.78 88888.00 2007-07-14 02:26:52.500 195 12433.92 45.60 55368.75 88888.00 2007-07-14 02:26:52.625 195 12433.95 45.58 55368.75 88888.00 2007-07-14 02:26:52.750 195 12434.00 45.65 55368.72 88888.00 2007-07-14 02:26:52.875 195 12434.00 45.62 55368.72 88888.00 2007-07-14 02:26:53.000 195 12433.98 45.62 55368.75 88888.00 2007-07-14 02:26:53.125 195 12434.00 45.65 55368.75 88888.00 2007-07-14 02:26:53.250 195 12434.02 45.65 55368.78 88888.00 2007-07-14 02:26:53.375 195 12434.05 45.65 55368.78 88888.00 2007-07-14 02:26:53.500 195 12434.05 45.65 55368.80 88888.00 2007-07-14 02:26:53.625 195 12434.02 45.62 55368.78 88888.00 2007-07-14 02:26:53.750 195 12433.98 45.62 55368.78 88888.00 2007-07-14 02:26:53.875 195 12433.98 45.65 55368.80 88888.00 2007-07-14 02:26:54.000 195 12434.12 45.65 55368.80 88888.00 2007-07-14 02:26:54.125 195 12434.20 45.67 55368.80 88888.00 2007-07-14 02:26:54.250 195 12434.12 45.67 55368.80 88888.00 2007-07-14 02:26:54.375 195 12434.08 45.67 55368.78 88888.00 2007-07-14 02:26:54.500 195 12434.05 45.70 55368.75 88888.00 2007-07-14 02:26:54.625 195 12434.02 45.70 55368.75 88888.00 2007-07-14 02:26:54.750 195 12434.10 45.67 55368.75 88888.00 2007-07-14 02:26:54.875 195 12434.15 45.70 55368.78 88888.00 2007-07-14 02:26:55.000 195 12434.12 45.62 55368.78 88888.00 2007-07-14 02:26:55.125 195 12434.05 45.60 55368.78 88888.00 2007-07-14 02:26:55.250 195 12434.02 45.67 55368.80 88888.00 2007-07-14 02:26:55.375 195 12434.08 45.73 55368.78 88888.00 2007-07-14 02:26:55.500 195 12433.98 45.65 55368.78 88888.00 2007-07-14 02:26:55.625 195 12433.98 45.67 55368.80 88888.00 2007-07-14 02:26:55.750 195 12434.02 45.83 55368.80 88888.00 2007-07-14 02:26:55.875 195 12434.00 45.75 55368.78 88888.00 2007-07-14 02:26:56.000 195 12434.02 45.65 55368.75 88888.00 2007-07-14 02:26:56.125 195 12434.12 45.70 55368.80 88888.00 2007-07-14 02:26:56.250 195 12434.10 45.70 55368.78 88888.00 2007-07-14 02:26:56.375 195 12434.10 45.67 55368.80 88888.00 2007-07-14 02:26:56.500 195 12434.08 45.65 55368.78 88888.00 2007-07-14 02:26:56.625 195 12434.08 45.67 55368.78 88888.00 2007-07-14 02:26:56.750 195 12434.12 45.70 55368.80 88888.00 2007-07-14 02:26:56.875 195 12434.15 45.67 55368.80 88888.00 2007-07-14 02:26:57.000 195 12434.08 45.67 55368.75 88888.00 2007-07-14 02:26:57.125 195 12434.02 45.70 55368.78 88888.00 2007-07-14 02:26:57.250 195 12434.05 45.70 55368.78 88888.00 2007-07-14 02:26:57.375 195 12434.05 45.70 55368.78 88888.00 2007-07-14 02:26:57.500 195 12434.10 45.75 55368.80 88888.00 2007-07-14 02:26:57.625 195 12434.12 45.77 55368.85 88888.00 2007-07-14 02:26:57.750 195 12434.08 45.77 55368.88 88888.00 2007-07-14 02:26:57.875 195 12434.08 45.75 55368.82 88888.00 2007-07-14 02:26:58.000 195 12434.10 45.73 55368.80 88888.00 2007-07-14 02:26:58.125 195 12434.05 45.75 55368.85 88888.00 2007-07-14 02:26:58.250 195 12434.02 45.77 55368.85 88888.00 2007-07-14 02:26:58.375 195 12434.05 45.80 55368.85 88888.00 2007-07-14 02:26:58.500 195 12434.05 45.77 55368.85 88888.00 2007-07-14 02:26:58.625 195 12434.05 45.75 55368.82 88888.00 2007-07-14 02:26:58.750 195 12434.10 45.75 55368.85 88888.00 2007-07-14 02:26:58.875 195 12434.15 45.80 55368.85 88888.00 2007-07-14 02:26:59.000 195 12434.15 45.85 55368.82 88888.00 2007-07-14 02:26:59.125 195 12434.10 45.80 55368.82 88888.00 2007-07-14 02:26:59.250 195 12434.00 45.77 55368.85 88888.00 2007-07-14 02:26:59.375 195 12434.10 45.77 55368.88 88888.00 2007-07-14 02:26:59.500 195 12434.17 45.80 55368.88 88888.00 2007-07-14 02:26:59.625 195 12434.15 45.77 55368.85 88888.00 2007-07-14 02:26:59.750 195 12434.10 45.80 55368.85 88888.00 2007-07-14 02:26:59.875 195 12434.12 45.85 55368.88 88888.00 2007-07-14 02:27:00.000 195 12434.17 45.90 55368.88 88888.00 2007-07-14 02:27:00.125 195 12434.23 45.85 55368.85 88888.00 2007-07-14 02:27:00.250 195 12434.15 45.80 55368.85 88888.00 2007-07-14 02:27:00.375 195 12434.12 45.88 55368.85 88888.00 2007-07-14 02:27:00.500 195 12434.05 45.88 55368.85 88888.00 2007-07-14 02:27:00.625 195 12434.00 45.85 55368.88 88888.00 2007-07-14 02:27:00.750 195 12434.05 45.88 55368.90 88888.00 2007-07-14 02:27:00.875 195 12434.10 45.88 55368.90 88888.00 2007-07-14 02:27:01.000 195 12434.15 45.90 55368.88 88888.00 2007-07-14 02:27:01.125 195 12434.15 45.88 55368.88 88888.00 2007-07-14 02:27:01.250 195 12434.12 45.90 55368.90 88888.00 2007-07-14 02:27:01.375 195 12434.17 45.95 55368.93 88888.00 2007-07-14 02:27:01.500 195 12434.15 45.95 55368.90 88888.00 2007-07-14 02:27:01.625 195 12434.08 45.92 55368.90 88888.00 2007-07-14 02:27:01.750 195 12434.10 45.92 55368.88 88888.00 2007-07-14 02:27:01.875 195 12434.08 45.90 55368.88 88888.00 2007-07-14 02:27:02.000 195 12434.05 45.88 55368.90 88888.00 2007-07-14 02:27:02.125 195 12434.08 45.90 55368.95 88888.00 2007-07-14 02:27:02.250 195 12434.08 45.92 55368.95 88888.00 2007-07-14 02:27:02.375 195 12434.05 45.92 55368.90 88888.00 2007-07-14 02:27:02.500 195 12434.10 45.95 55368.95 88888.00 2007-07-14 02:27:02.625 195 12434.12 45.92 55368.95 88888.00 2007-07-14 02:27:02.750 195 12434.10 45.90 55368.93 88888.00 2007-07-14 02:27:02.875 195 12434.05 45.90 55368.90 88888.00 2007-07-14 02:27:03.000 195 12434.02 45.90 55368.90 88888.00 2007-07-14 02:27:03.125 195 12434.02 45.92 55368.93 88888.00 2007-07-14 02:27:03.250 195 12434.08 45.92 55368.95 88888.00 2007-07-14 02:27:03.375 195 12434.10 45.92 55368.93 88888.00 2007-07-14 02:27:03.500 195 12434.10 45.95 55368.93 88888.00 2007-07-14 02:27:03.625 195 12434.08 45.95 55368.93 88888.00 2007-07-14 02:27:03.750 195 12434.05 45.95 55368.93 88888.00 2007-07-14 02:27:03.875 195 12434.00 45.95 55368.95 88888.00 2007-07-14 02:27:04.000 195 12434.02 45.95 55368.93 88888.00 2007-07-14 02:27:04.125 195 12434.00 45.95 55368.95 88888.00 2007-07-14 02:27:04.250 195 12434.00 46.00 55368.93 88888.00 2007-07-14 02:27:04.375 195 12433.95 45.95 55368.93 88888.00 2007-07-14 02:27:04.500 195 12433.92 45.92 55368.95 88888.00 2007-07-14 02:27:04.625 195 12433.95 45.98 55368.95 88888.00 2007-07-14 02:27:04.750 195 12434.00 45.98 55368.97 88888.00 2007-07-14 02:27:04.875 195 12434.10 45.98 55368.97 88888.00 2007-07-14 02:27:05.000 195 12434.08 45.98 55368.97 88888.00 2007-07-14 02:27:05.125 195 12434.10 45.88 55368.97 88888.00 2007-07-14 02:27:05.250 195 12434.08 45.90 55368.97 88888.00 2007-07-14 02:27:05.375 195 12434.10 45.95 55368.97 88888.00 2007-07-14 02:27:05.500 195 12434.10 45.92 55369.00 88888.00 2007-07-14 02:27:05.625 195 12434.05 45.90 55369.00 88888.00 2007-07-14 02:27:05.750 195 12434.12 45.95 55369.03 88888.00 2007-07-14 02:27:05.875 195 12434.10 45.95 55369.00 88888.00 2007-07-14 02:27:06.000 195 12434.02 45.92 55368.97 88888.00 2007-07-14 02:27:06.125 195 12433.98 45.88 55369.00 88888.00 2007-07-14 02:27:06.250 195 12433.98 45.90 55369.00 88888.00 2007-07-14 02:27:06.375 195 12434.02 45.90 55369.00 88888.00 2007-07-14 02:27:06.500 195 12433.95 45.83 55369.00 88888.00 2007-07-14 02:27:06.625 195 12433.92 45.85 55369.00 88888.00 2007-07-14 02:27:06.750 195 12433.88 45.90 55369.00 88888.00 2007-07-14 02:27:06.875 195 12433.92 45.90 55368.97 88888.00 2007-07-14 02:27:07.000 195 12434.00 45.92 55369.03 88888.00 2007-07-14 02:27:07.125 195 12434.05 45.98 55369.07 88888.00 2007-07-14 02:27:07.250 195 12434.00 45.90 55369.05 88888.00 2007-07-14 02:27:07.375 195 12433.98 45.90 55369.03 88888.00 2007-07-14 02:27:07.500 195 12433.98 45.95 55369.00 88888.00 2007-07-14 02:27:07.625 195 12433.98 45.98 55369.03 88888.00 2007-07-14 02:27:07.750 195 12434.00 45.92 55369.00 88888.00 2007-07-14 02:27:07.875 195 12434.02 45.92 55369.00 88888.00 2007-07-14 02:27:08.000 195 12433.95 45.95 55369.05 88888.00 2007-07-14 02:27:08.125 195 12434.00 46.00 55369.07 88888.00 2007-07-14 02:27:08.250 195 12434.05 45.95 55369.10 88888.00 2007-07-14 02:27:08.375 195 12434.08 45.88 55369.07 88888.00 2007-07-14 02:27:08.500 195 12434.05 45.88 55369.05 88888.00 2007-07-14 02:27:08.625 195 12434.02 45.98 55369.05 88888.00 2007-07-14 02:27:08.750 195 12434.00 46.02 55369.03 88888.00 2007-07-14 02:27:08.875 195 12433.98 45.95 55369.05 88888.00 2007-07-14 02:27:09.000 195 12434.02 45.92 55369.05 88888.00 2007-07-14 02:27:09.125 195 12434.08 45.88 55369.05 88888.00 2007-07-14 02:27:09.250 195 12434.02 45.80 55369.05 88888.00 2007-07-14 02:27:09.375 195 12434.00 45.80 55369.05 88888.00 2007-07-14 02:27:09.500 195 12433.98 45.85 55369.05 88888.00 2007-07-14 02:27:09.625 195 12433.95 45.95 55369.07 88888.00 2007-07-14 02:27:09.750 195 12433.92 45.88 55369.10 88888.00 2007-07-14 02:27:09.875 195 12433.92 45.90 55369.05 88888.00 2007-07-14 02:27:10.000 195 12433.88 45.90 55369.07 88888.00 2007-07-14 02:27:10.125 195 12433.83 45.92 55369.07 88888.00 2007-07-14 02:27:10.250 195 12433.77 45.88 55369.07 88888.00 2007-07-14 02:27:10.375 195 12433.85 45.92 55369.07 88888.00 2007-07-14 02:27:10.500 195 12433.88 45.92 55369.10 88888.00 2007-07-14 02:27:10.625 195 12433.80 45.95 55369.10 88888.00 2007-07-14 02:27:10.750 195 12433.75 45.95 55369.10 88888.00 2007-07-14 02:27:10.875 195 12433.73 45.88 55369.07 88888.00 2007-07-14 02:27:11.000 195 12433.75 45.85 55369.07 88888.00 2007-07-14 02:27:11.125 195 12433.83 45.92 55369.12 88888.00 2007-07-14 02:27:11.250 195 12433.83 45.95 55369.15 88888.00 2007-07-14 02:27:11.375 195 12433.83 45.90 55369.12 88888.00 2007-07-14 02:27:11.500 195 12433.80 45.88 55369.12 88888.00 2007-07-14 02:27:11.625 195 12433.85 45.95 55369.15 88888.00 2007-07-14 02:27:11.750 195 12433.88 45.98 55369.15 88888.00 2007-07-14 02:27:11.875 195 12433.73 45.95 55369.12 88888.00 2007-07-14 02:27:12.000 195 12433.75 45.88 55369.12 88888.00 2007-07-14 02:27:12.125 195 12433.88 45.98 55369.12 88888.00 2007-07-14 02:27:12.250 195 12433.80 45.98 55369.12 88888.00 2007-07-14 02:27:12.375 195 12433.77 45.95 55369.12 88888.00 2007-07-14 02:27:12.500 195 12433.80 45.95 55369.12 88888.00 2007-07-14 02:27:12.625 195 12433.90 46.00 55369.15 88888.00 2007-07-14 02:27:12.750 195 12433.88 45.98 55369.15 88888.00 2007-07-14 02:27:12.875 195 12433.85 45.92 55369.15 88888.00 2007-07-14 02:27:13.000 195 12433.85 45.90 55369.12 88888.00 2007-07-14 02:27:13.125 195 12433.80 45.92 55369.15 88888.00 2007-07-14 02:27:13.250 195 12433.77 45.95 55369.15 88888.00 2007-07-14 02:27:13.375 195 12433.80 45.92 55369.12 88888.00 2007-07-14 02:27:13.500 195 12433.73 45.90 55369.15 88888.00 2007-07-14 02:27:13.625 195 12433.77 45.88 55369.18 88888.00 2007-07-14 02:27:13.750 195 12433.83 45.85 55369.18 88888.00 2007-07-14 02:27:13.875 195 12433.77 45.90 55369.20 88888.00 2007-07-14 02:27:14.000 195 12433.80 45.98 55369.22 88888.00 2007-07-14 02:27:14.125 195 12433.77 45.92 55369.22 88888.00 2007-07-14 02:27:14.250 195 12433.80 45.95 55369.22 88888.00 2007-07-14 02:27:14.375 195 12433.83 45.98 55369.20 88888.00 2007-07-14 02:27:14.500 195 12433.77 45.98 55369.20 88888.00 2007-07-14 02:27:14.625 195 12433.85 45.95 55369.15 88888.00 2007-07-14 02:27:14.750 195 12433.77 45.85 55369.18 88888.00 2007-07-14 02:27:14.875 195 12433.73 45.88 55369.18 88888.00 2007-07-14 02:27:15.000 195 12433.73 45.92 55369.18 88888.00 2007-07-14 02:27:15.125 195 12433.77 45.95 55369.18 88888.00 2007-07-14 02:27:15.250 195 12433.83 45.95 55369.22 88888.00 2007-07-14 02:27:15.375 195 12433.90 45.92 55369.22 88888.00 2007-07-14 02:27:15.500 195 12433.83 45.92 55369.22 88888.00 2007-07-14 02:27:15.625 195 12433.75 45.90 55369.22 88888.00 2007-07-14 02:27:15.750 195 12433.75 45.90 55369.22 88888.00 2007-07-14 02:27:15.875 195 12433.80 45.92 55369.25 88888.00 2007-07-14 02:27:16.000 195 12433.85 45.95 55369.25 88888.00 2007-07-14 02:27:16.125 195 12433.88 45.98 55369.25 88888.00 2007-07-14 02:27:16.250 195 12433.83 45.92 55369.22 88888.00 2007-07-14 02:27:16.375 195 12433.85 45.92 55369.20 88888.00 2007-07-14 02:27:16.500 195 12433.88 46.00 55369.25 88888.00 2007-07-14 02:27:16.625 195 12433.83 45.98 55369.25 88888.00 2007-07-14 02:27:16.750 195 12433.85 45.98 55369.22 88888.00 2007-07-14 02:27:16.875 195 12433.90 45.95 55369.20 88888.00 2007-07-14 02:27:17.000 195 12433.83 45.90 55369.20 88888.00 2007-07-14 02:27:17.125 195 12433.80 45.88 55369.22 88888.00 2007-07-14 02:27:17.250 195 12433.90 45.95 55369.30 88888.00 2007-07-14 02:27:17.375 195 12433.95 45.92 55369.28 88888.00 2007-07-14 02:27:17.500 195 12433.85 45.88 55369.28 88888.00 2007-07-14 02:27:17.625 195 12433.83 45.92 55369.28 88888.00 2007-07-14 02:27:17.750 195 12433.80 45.92 55369.28 88888.00 2007-07-14 02:27:17.875 195 12433.77 45.95 55369.25 88888.00 2007-07-14 02:27:18.000 195 12433.77 45.92 55369.25 88888.00 2007-07-14 02:27:18.125 195 12433.85 45.95 55369.28 88888.00 2007-07-14 02:27:18.250 195 12433.88 45.92 55369.32 88888.00 2007-07-14 02:27:18.375 195 12433.85 45.90 55369.35 88888.00 2007-07-14 02:27:18.500 195 12433.80 45.88 55369.32 88888.00 2007-07-14 02:27:18.625 195 12433.77 45.92 55369.32 88888.00 2007-07-14 02:27:18.750 195 12433.80 45.90 55369.32 88888.00 2007-07-14 02:27:18.875 195 12433.83 45.90 55369.30 88888.00 2007-07-14 02:27:19.000 195 12433.85 45.92 55369.30 88888.00 2007-07-14 02:27:19.125 195 12433.83 45.98 55369.35 88888.00 2007-07-14 02:27:19.250 195 12433.77 45.98 55369.32 88888.00 2007-07-14 02:27:19.375 195 12433.80 45.95 55369.35 88888.00 2007-07-14 02:27:19.500 195 12433.75 45.92 55369.38 88888.00 2007-07-14 02:27:19.625 195 12433.83 45.95 55369.38 88888.00 2007-07-14 02:27:19.750 195 12433.83 45.98 55369.32 88888.00 2007-07-14 02:27:19.875 195 12433.73 45.95 55369.32 88888.00 2007-07-14 02:27:20.000 195 12433.73 45.98 55369.38 88888.00 2007-07-14 02:27:20.125 195 12433.75 46.00 55369.35 88888.00 2007-07-14 02:27:20.250 195 12433.75 45.95 55369.35 88888.00 2007-07-14 02:27:20.375 195 12433.75 45.95 55369.35 88888.00 2007-07-14 02:27:20.500 195 12433.77 46.00 55369.38 88888.00 2007-07-14 02:27:20.625 195 12433.83 45.98 55369.35 88888.00 2007-07-14 02:27:20.750 195 12433.75 45.90 55369.35 88888.00 2007-07-14 02:27:20.875 195 12433.67 45.95 55369.38 88888.00 2007-07-14 02:27:21.000 195 12433.65 46.00 55369.38 88888.00 2007-07-14 02:27:21.125 195 12433.65 45.92 55369.38 88888.00 2007-07-14 02:27:21.250 195 12433.67 45.90 55369.40 88888.00 2007-07-14 02:27:21.375 195 12433.75 45.92 55369.38 88888.00 2007-07-14 02:27:21.500 195 12433.77 45.92 55369.38 88888.00 2007-07-14 02:27:21.625 195 12433.83 45.95 55369.43 88888.00 2007-07-14 02:27:21.750 195 12433.80 45.92 55369.40 88888.00 2007-07-14 02:27:21.875 195 12433.75 45.92 55369.40 88888.00 2007-07-14 02:27:22.000 195 12433.65 45.85 55369.35 88888.00 2007-07-14 02:27:22.125 195 12433.60 45.88 55369.40 88888.00 2007-07-14 02:27:22.250 195 12433.65 45.88 55369.43 88888.00 2007-07-14 02:27:22.375 195 12433.75 45.95 55369.40 88888.00 2007-07-14 02:27:22.500 195 12433.67 45.95 55369.43 88888.00 2007-07-14 02:27:22.625 195 12433.60 45.92 55369.40 88888.00 2007-07-14 02:27:22.750 195 12433.62 45.85 55369.38 88888.00 2007-07-14 02:27:22.875 195 12433.67 45.85 55369.38 88888.00 2007-07-14 02:27:23.000 195 12433.65 45.90 55369.40 88888.00 2007-07-14 02:27:23.125 195 12433.70 46.00 55369.43 88888.00 2007-07-14 02:27:23.250 195 12433.73 46.00 55369.40 88888.00 2007-07-14 02:27:23.375 195 12433.67 45.95 55369.40 88888.00 2007-07-14 02:27:23.500 195 12433.62 45.92 55369.38 88888.00 2007-07-14 02:27:23.625 195 12433.65 45.98 55369.38 88888.00 2007-07-14 02:27:23.750 195 12433.70 45.98 55369.45 88888.00 2007-07-14 02:27:23.875 195 12433.83 45.95 55369.45 88888.00 2007-07-14 02:27:24.000 195 12433.85 45.92 55369.43 88888.00 2007-07-14 02:27:24.125 195 12433.83 45.98 55369.43 88888.00 2007-07-14 02:27:24.250 195 12433.73 45.95 55369.40 88888.00 2007-07-14 02:27:24.375 195 12433.70 45.90 55369.40 88888.00 2007-07-14 02:27:24.500 195 12433.73 45.88 55369.40 88888.00 2007-07-14 02:27:24.625 195 12433.70 45.92 55369.45 88888.00 2007-07-14 02:27:24.750 195 12433.75 45.95 55369.45 88888.00 2007-07-14 02:27:24.875 195 12433.75 45.95 55369.43 88888.00 2007-07-14 02:27:25.000 195 12433.65 45.92 55369.40 88888.00 2007-07-14 02:27:25.125 195 12433.60 45.95 55369.43 88888.00 2007-07-14 02:27:25.250 195 12433.60 45.92 55369.43 88888.00 2007-07-14 02:27:25.375 195 12433.62 45.92 55369.45 88888.00 2007-07-14 02:27:25.500 195 12433.73 45.95 55369.50 88888.00 2007-07-14 02:27:25.625 195 12433.73 45.98 55369.47 88888.00 2007-07-14 02:27:25.750 195 12433.75 46.00 55369.50 88888.00 2007-07-14 02:27:25.875 195 12433.77 46.00 55369.47 88888.00 2007-07-14 02:27:26.000 195 12433.77 45.88 55369.45 88888.00 2007-07-14 02:27:26.125 195 12433.70 45.85 55369.45 88888.00 2007-07-14 02:27:26.250 195 12433.70 45.88 55369.45 88888.00 2007-07-14 02:27:26.375 195 12433.73 45.92 55369.50 88888.00 2007-07-14 02:27:26.500 195 12433.73 45.95 55369.50 88888.00 2007-07-14 02:27:26.625 195 12433.65 45.98 55369.47 88888.00 2007-07-14 02:27:26.750 195 12433.55 45.90 55369.47 88888.00 2007-07-14 02:27:26.875 195 12433.58 45.88 55369.50 88888.00 2007-07-14 02:27:27.000 195 12433.75 45.92 55369.53 88888.00 2007-07-14 02:27:27.125 195 12433.73 45.92 55369.53 88888.00 2007-07-14 02:27:27.250 195 12433.62 45.90 55369.53 88888.00 2007-07-14 02:27:27.375 195 12433.55 45.95 55369.55 88888.00 2007-07-14 02:27:27.500 195 12433.58 46.00 55369.53 88888.00 2007-07-14 02:27:27.625 195 12433.65 45.98 55369.50 88888.00 2007-07-14 02:27:27.750 195 12433.70 45.98 55369.50 88888.00 2007-07-14 02:27:27.875 195 12433.67 45.92 55369.45 88888.00 2007-07-14 02:27:28.000 195 12433.62 46.00 55369.47 88888.00 2007-07-14 02:27:28.125 195 12433.65 46.02 55369.50 88888.00 2007-07-14 02:27:28.250 195 12433.67 45.98 55369.50 88888.00 2007-07-14 02:27:28.375 195 12433.70 46.00 55369.53 88888.00 2007-07-14 02:27:28.500 195 12433.62 45.98 55369.53 88888.00 2007-07-14 02:27:28.625 195 12433.65 45.98 55369.53 88888.00 2007-07-14 02:27:28.750 195 12433.70 46.00 55369.53 88888.00 2007-07-14 02:27:28.875 195 12433.67 46.00 55369.55 88888.00 2007-07-14 02:27:29.000 195 12433.70 46.00 55369.55 88888.00 2007-07-14 02:27:29.125 195 12433.67 45.98 55369.55 88888.00 2007-07-14 02:27:29.250 195 12433.60 45.92 55369.55 88888.00 2007-07-14 02:27:29.375 195 12433.58 45.95 55369.55 88888.00 2007-07-14 02:27:29.500 195 12433.62 46.00 55369.55 88888.00 2007-07-14 02:27:29.625 195 12433.67 46.05 55369.55 88888.00 2007-07-14 02:27:29.750 195 12433.67 46.02 55369.55 88888.00 2007-07-14 02:27:29.875 195 12433.65 45.95 55369.55 88888.00 2007-07-14 02:27:30.000 195 12433.62 45.98 55369.55 88888.00 2007-07-14 02:27:30.125 195 12433.62 45.92 55369.57 88888.00 2007-07-14 02:27:30.250 195 12433.65 45.95 55369.57 88888.00 2007-07-14 02:27:30.375 195 12433.67 46.05 55369.60 88888.00 2007-07-14 02:27:30.500 195 12433.70 46.08 55369.57 88888.00 2007-07-14 02:27:30.625 195 12433.62 45.95 55369.57 88888.00 2007-07-14 02:27:30.750 195 12433.60 45.88 55369.57 88888.00 2007-07-14 02:27:30.875 195 12433.60 45.92 55369.57 88888.00 2007-07-14 02:27:31.000 195 12433.62 45.92 55369.57 88888.00 2007-07-14 02:27:31.125 195 12433.65 45.90 55369.60 88888.00 2007-07-14 02:27:31.250 195 12433.62 45.92 55369.60 88888.00 2007-07-14 02:27:31.375 195 12433.70 45.98 55369.57 88888.00 2007-07-14 02:27:31.500 195 12433.70 46.00 55369.60 88888.00 2007-07-14 02:27:31.625 195 12433.62 46.00 55369.60 88888.00 2007-07-14 02:27:31.750 195 12433.52 46.02 55369.60 88888.00 2007-07-14 02:27:31.875 195 12433.50 45.98 55369.57 88888.00 2007-07-14 02:27:32.000 195 12433.50 45.98 55369.60 88888.00 2007-07-14 02:27:32.125 195 12433.50 45.98 55369.62 88888.00 2007-07-14 02:27:32.250 195 12433.52 45.98 55369.68 88888.00 2007-07-14 02:27:32.375 195 12433.55 45.98 55369.62 88888.00 2007-07-14 02:27:32.500 195 12433.55 45.90 55369.60 88888.00 2007-07-14 02:27:32.625 195 12433.52 45.92 55369.60 88888.00 2007-07-14 02:27:32.750 195 12433.52 45.98 55369.62 88888.00 2007-07-14 02:27:32.875 195 12433.52 46.00 55369.62 88888.00 2007-07-14 02:27:33.000 195 12433.50 45.95 55369.60 88888.00 2007-07-14 02:27:33.125 195 12433.52 45.92 55369.62 88888.00 2007-07-14 02:27:33.250 195 12433.42 45.90 55369.62 88888.00 2007-07-14 02:27:33.375 195 12433.45 45.95 55369.65 88888.00 2007-07-14 02:27:33.500 195 12433.50 45.98 55369.65 88888.00 2007-07-14 02:27:33.625 195 12433.55 46.02 55369.65 88888.00 2007-07-14 02:27:33.750 195 12433.58 46.02 55369.65 88888.00 2007-07-14 02:27:33.875 195 12433.55 45.98 55369.62 88888.00 2007-07-14 02:27:34.000 195 12433.50 45.92 55369.60 88888.00 2007-07-14 02:27:34.125 195 12433.52 45.95 55369.62 88888.00 2007-07-14 02:27:34.250 195 12433.58 45.98 55369.65 88888.00 2007-07-14 02:27:34.375 195 12433.58 46.00 55369.62 88888.00 2007-07-14 02:27:34.500 195 12433.60 45.98 55369.65 88888.00 2007-07-14 02:27:34.625 195 12433.62 45.98 55369.65 88888.00 2007-07-14 02:27:34.750 195 12433.62 45.95 55369.65 88888.00 2007-07-14 02:27:34.875 195 12433.60 45.95 55369.65 88888.00 2007-07-14 02:27:35.000 195 12433.58 45.92 55369.68 88888.00 2007-07-14 02:27:35.125 195 12433.62 45.98 55369.68 88888.00 2007-07-14 02:27:35.250 195 12433.60 45.98 55369.68 88888.00 2007-07-14 02:27:35.375 195 12433.67 46.05 55369.70 88888.00 2007-07-14 02:27:35.500 195 12433.65 46.05 55369.68 88888.00 2007-07-14 02:27:35.625 195 12433.65 46.00 55369.68 88888.00 2007-07-14 02:27:35.750 195 12433.62 45.98 55369.68 88888.00 2007-07-14 02:27:35.875 195 12433.62 45.98 55369.65 88888.00 2007-07-14 02:27:36.000 195 12433.62 45.92 55369.65 88888.00 2007-07-14 02:27:36.125 195 12433.67 46.02 55369.68 88888.00 2007-07-14 02:27:36.250 195 12433.62 46.02 55369.72 88888.00 2007-07-14 02:27:36.375 195 12433.60 46.00 55369.70 88888.00 2007-07-14 02:27:36.500 195 12433.50 45.98 55369.68 88888.00 2007-07-14 02:27:36.625 195 12433.50 46.02 55369.68 88888.00 2007-07-14 02:27:36.750 195 12433.58 46.00 55369.68 88888.00 2007-07-14 02:27:36.875 195 12433.58 45.98 55369.70 88888.00 2007-07-14 02:27:37.000 195 12433.58 46.00 55369.68 88888.00 2007-07-14 02:27:37.125 195 12433.62 45.98 55369.68 88888.00 2007-07-14 02:27:37.250 195 12433.58 45.92 55369.70 88888.00 2007-07-14 02:27:37.375 195 12433.55 45.92 55369.70 88888.00 2007-07-14 02:27:37.500 195 12433.60 46.02 55369.70 88888.00 2007-07-14 02:27:37.625 195 12433.67 46.05 55369.68 88888.00 2007-07-14 02:27:37.750 195 12433.62 45.95 55369.70 88888.00 2007-07-14 02:27:37.875 195 12433.60 45.92 55369.75 88888.00 2007-07-14 02:27:38.000 195 12433.62 45.95 55369.70 88888.00 2007-07-14 02:27:38.125 195 12433.62 46.00 55369.70 88888.00 2007-07-14 02:27:38.250 195 12433.60 46.00 55369.75 88888.00 2007-07-14 02:27:38.375 195 12433.67 46.05 55369.78 88888.00 2007-07-14 02:27:38.500 195 12433.65 46.05 55369.72 88888.00 2007-07-14 02:27:38.625 195 12433.58 46.02 55369.70 88888.00 2007-07-14 02:27:38.750 195 12433.55 46.05 55369.72 88888.00 2007-07-14 02:27:38.875 195 12433.55 46.02 55369.70 88888.00 2007-07-14 02:27:39.000 195 12433.52 46.00 55369.72 88888.00 2007-07-14 02:27:39.125 195 12433.55 45.98 55369.72 88888.00 2007-07-14 02:27:39.250 195 12433.48 46.00 55369.72 88888.00 2007-07-14 02:27:39.375 195 12433.50 46.02 55369.72 88888.00 2007-07-14 02:27:39.500 195 12433.55 46.05 55369.72 88888.00 2007-07-14 02:27:39.625 195 12433.48 45.95 55369.72 88888.00 2007-07-14 02:27:39.750 195 12433.48 45.92 55369.75 88888.00 2007-07-14 02:27:39.875 195 12433.52 45.95 55369.75 88888.00 2007-07-14 02:27:40.000 195 12433.52 46.00 55369.72 88888.00 2007-07-14 02:27:40.125 195 12433.58 46.05 55369.75 88888.00 2007-07-14 02:27:40.250 195 12433.58 46.00 55369.72 88888.00 2007-07-14 02:27:40.375 195 12433.52 45.98 55369.75 88888.00 2007-07-14 02:27:40.500 195 12433.52 45.98 55369.72 88888.00 2007-07-14 02:27:40.625 195 12433.58 45.98 55369.70 88888.00 2007-07-14 02:27:40.750 195 12433.52 46.02 55369.75 88888.00 2007-07-14 02:27:40.875 195 12433.52 46.02 55369.80 88888.00 2007-07-14 02:27:41.000 195 12433.52 46.00 55369.78 88888.00 2007-07-14 02:27:41.125 195 12433.52 45.98 55369.75 88888.00 2007-07-14 02:27:41.250 195 12433.58 45.98 55369.80 88888.00 2007-07-14 02:27:41.375 195 12433.58 46.05 55369.78 88888.00 2007-07-14 02:27:41.500 195 12433.50 46.05 55369.78 88888.00 2007-07-14 02:27:41.625 195 12433.50 46.02 55369.78 88888.00 2007-07-14 02:27:41.750 195 12433.55 46.00 55369.75 88888.00 2007-07-14 02:27:41.875 195 12433.58 46.00 55369.75 88888.00 2007-07-14 02:27:42.000 195 12433.55 46.05 55369.78 88888.00 2007-07-14 02:27:42.125 195 12433.50 46.08 55369.80 88888.00 2007-07-14 02:27:42.250 195 12433.42 46.00 55369.80 88888.00 2007-07-14 02:27:42.375 195 12433.48 46.08 55369.85 88888.00 2007-07-14 02:27:42.500 195 12433.55 46.12 55369.88 88888.00 2007-07-14 02:27:42.625 195 12433.58 46.02 55369.82 88888.00 2007-07-14 02:27:42.750 195 12433.50 46.00 55369.80 88888.00 2007-07-14 02:27:42.875 195 12433.45 45.98 55369.80 88888.00 2007-07-14 02:27:43.000 195 12433.42 45.95 55369.80 88888.00 2007-07-14 02:27:43.125 195 12433.48 46.00 55369.80 88888.00 2007-07-14 02:27:43.250 195 12433.45 46.02 55369.78 88888.00 2007-07-14 02:27:43.375 195 12433.45 46.02 55369.78 88888.00 2007-07-14 02:27:43.500 195 12433.45 46.05 55369.78 88888.00 2007-07-14 02:27:43.625 195 12433.50 46.02 55369.78 88888.00 2007-07-14 02:27:43.750 195 12433.48 46.00 55369.80 88888.00 2007-07-14 02:27:43.875 195 12433.50 46.02 55369.80 88888.00 2007-07-14 02:27:44.000 195 12433.48 46.00 55369.75 88888.00 2007-07-14 02:27:44.125 195 12433.45 45.95 55369.75 88888.00 2007-07-14 02:27:44.250 195 12433.42 46.00 55369.82 88888.00 2007-07-14 02:27:44.375 195 12433.45 46.02 55369.80 88888.00 2007-07-14 02:27:44.500 195 12433.52 46.05 55369.80 88888.00 2007-07-14 02:27:44.625 195 12433.50 46.08 55369.82 88888.00 2007-07-14 02:27:44.750 195 12433.52 46.08 55369.82 88888.00 2007-07-14 02:27:44.875 195 12433.48 46.05 55369.80 88888.00 2007-07-14 02:27:45.000 195 12433.40 46.05 55369.80 88888.00 2007-07-14 02:27:45.125 195 12433.35 46.02 55369.82 88888.00 2007-07-14 02:27:45.250 195 12433.38 45.98 55369.78 88888.00 2007-07-14 02:27:45.375 195 12433.48 46.00 55369.80 88888.00 2007-07-14 02:27:45.500 195 12433.50 46.02 55369.80 88888.00 2007-07-14 02:27:45.625 195 12433.48 46.02 55369.82 88888.00 2007-07-14 02:27:45.750 195 12433.48 46.05 55369.80 88888.00 2007-07-14 02:27:45.875 195 12433.48 46.05 55369.80 88888.00 2007-07-14 02:27:46.000 195 12433.45 46.08 55369.80 88888.00 2007-07-14 02:27:46.125 195 12433.40 46.08 55369.82 88888.00 2007-07-14 02:27:46.250 195 12433.35 46.00 55369.85 88888.00 2007-07-14 02:27:46.375 195 12433.33 46.00 55369.88 88888.00 2007-07-14 02:27:46.500 195 12433.38 46.02 55369.85 88888.00 2007-07-14 02:27:46.625 195 12433.42 46.05 55369.85 88888.00 2007-07-14 02:27:46.750 195 12433.40 46.00 55369.88 88888.00 2007-07-14 02:27:46.875 195 12433.38 46.00 55369.85 88888.00 2007-07-14 02:27:47.000 195 12433.38 46.05 55369.85 88888.00 2007-07-14 02:27:47.125 195 12433.35 46.08 55369.85 88888.00 2007-07-14 02:27:47.250 195 12433.35 46.08 55369.88 88888.00 2007-07-14 02:27:47.375 195 12433.38 46.02 55369.88 88888.00 2007-07-14 02:27:47.500 195 12433.35 46.02 55369.88 88888.00 2007-07-14 02:27:47.625 195 12433.27 46.02 55369.88 88888.00 2007-07-14 02:27:47.750 195 12433.27 46.05 55369.88 88888.00 2007-07-14 02:27:47.875 195 12433.33 46.02 55369.88 88888.00 2007-07-14 02:27:48.000 195 12433.35 46.00 55369.90 88888.00 2007-07-14 02:27:48.125 195 12433.30 46.00 55369.90 88888.00 2007-07-14 02:27:48.250 195 12433.17 45.95 55369.85 88888.00 2007-07-14 02:27:48.375 195 12433.25 45.98 55369.88 88888.00 2007-07-14 02:27:48.500 195 12433.38 46.00 55369.90 88888.00 2007-07-14 02:27:48.625 195 12433.35 46.00 55369.90 88888.00 2007-07-14 02:27:48.750 195 12433.35 46.00 55369.93 88888.00 2007-07-14 02:27:48.875 195 12433.35 46.00 55369.93 88888.00 2007-07-14 02:27:49.000 195 12433.27 45.95 55369.90 88888.00 2007-07-14 02:27:49.125 195 12433.25 46.00 55369.93 88888.00 2007-07-14 02:27:49.250 195 12433.30 45.98 55369.90 88888.00 2007-07-14 02:27:49.375 195 12433.30 46.02 55369.90 88888.00 2007-07-14 02:27:49.500 195 12433.25 46.02 55369.90 88888.00 2007-07-14 02:27:49.625 195 12433.27 46.00 55369.95 88888.00 2007-07-14 02:27:49.750 195 12433.33 46.02 55369.90 88888.00 2007-07-14 02:27:49.875 195 12433.25 46.00 55369.90 88888.00 2007-07-14 02:27:50.000 195 12433.20 45.95 55369.88 88888.00 2007-07-14 02:27:50.125 195 12433.12 45.95 55369.85 88888.00 2007-07-14 02:27:50.250 195 12433.15 45.98 55369.90 88888.00 2007-07-14 02:27:50.375 195 12433.25 45.98 55369.93 88888.00 2007-07-14 02:27:50.500 195 12433.25 45.95 55369.93 88888.00 2007-07-14 02:27:50.625 195 12433.27 45.95 55369.90 88888.00 2007-07-14 02:27:50.750 195 12433.23 45.92 55369.90 88888.00 2007-07-14 02:27:50.875 195 12433.30 45.95 55369.93 88888.00 2007-07-14 02:27:51.000 195 12433.35 45.98 55369.95 88888.00 2007-07-14 02:27:51.125 195 12433.35 46.00 55369.97 88888.00 2007-07-14 02:27:51.250 195 12433.25 46.00 55369.97 88888.00 2007-07-14 02:27:51.375 195 12433.30 46.00 55370.00 88888.00 2007-07-14 02:27:51.500 195 12433.25 45.92 55369.95 88888.00 2007-07-14 02:27:51.625 195 12433.17 45.95 55369.97 88888.00 2007-07-14 02:27:51.750 195 12433.23 46.00 55369.97 88888.00 2007-07-14 02:27:51.875 195 12433.23 45.95 55369.95 88888.00 2007-07-14 02:27:52.000 195 12433.25 46.00 55369.95 88888.00 2007-07-14 02:27:52.125 195 12433.23 46.02 55369.95 88888.00 2007-07-14 02:27:52.250 195 12433.20 45.92 55369.97 88888.00 2007-07-14 02:27:52.375 195 12433.25 45.92 55369.97 88888.00 2007-07-14 02:27:52.500 195 12433.27 45.98 55370.00 88888.00 2007-07-14 02:27:52.625 195 12433.25 45.98 55370.00 88888.00 2007-07-14 02:27:52.750 195 12433.23 45.95 55369.97 88888.00 2007-07-14 02:27:52.875 195 12433.17 45.95 55370.00 88888.00 2007-07-14 02:27:53.000 195 12433.23 45.98 55369.97 88888.00 2007-07-14 02:27:53.125 195 12433.20 45.90 55369.97 88888.00 2007-07-14 02:27:53.250 195 12433.12 45.88 55369.97 88888.00 2007-07-14 02:27:53.375 195 12433.12 45.92 55369.97 88888.00 2007-07-14 02:27:53.500 195 12433.15 45.90 55369.97 88888.00 2007-07-14 02:27:53.625 195 12433.17 45.90 55370.00 88888.00 2007-07-14 02:27:53.750 195 12433.17 45.88 55369.97 88888.00 2007-07-14 02:27:53.875 195 12433.23 45.92 55370.00 88888.00 2007-07-14 02:27:54.000 195 12433.27 45.98 55369.97 88888.00 2007-07-14 02:27:54.125 195 12433.23 45.92 55370.00 88888.00 2007-07-14 02:27:54.250 195 12433.15 45.88 55370.00 88888.00 2007-07-14 02:27:54.375 195 12433.17 45.88 55370.00 88888.00 2007-07-14 02:27:54.500 195 12433.20 45.90 55370.00 88888.00 2007-07-14 02:27:54.625 195 12433.23 45.92 55370.03 88888.00 2007-07-14 02:27:54.750 195 12433.23 45.92 55370.03 88888.00 2007-07-14 02:27:54.875 195 12433.25 45.92 55370.00 88888.00 2007-07-14 02:27:55.000 195 12433.23 45.92 55370.00 88888.00 2007-07-14 02:27:55.125 195 12433.17 45.92 55370.00 88888.00 2007-07-14 02:27:55.250 195 12433.08 45.88 55370.03 88888.00 2007-07-14 02:27:55.375 195 12433.10 45.88 55370.00 88888.00 2007-07-14 02:27:55.500 195 12433.20 45.90 55370.00 88888.00 2007-07-14 02:27:55.625 195 12433.25 45.92 55370.00 88888.00 2007-07-14 02:27:55.750 195 12433.20 45.88 55370.05 88888.00 2007-07-14 02:27:55.875 195 12433.15 45.92 55370.05 88888.00 2007-07-14 02:27:56.000 195 12433.15 45.95 55370.05 88888.00 2007-07-14 02:27:56.125 195 12433.10 45.92 55370.10 88888.00 2007-07-14 02:27:56.250 195 12433.15 45.90 55370.03 88888.00 2007-07-14 02:27:56.375 195 12433.20 45.92 55370.03 88888.00 2007-07-14 02:27:56.500 195 12433.15 45.88 55370.03 88888.00 2007-07-14 02:27:56.625 195 12433.08 45.85 55370.05 88888.00 2007-07-14 02:27:56.750 195 12433.02 45.88 55370.07 88888.00 2007-07-14 02:27:56.875 195 12433.05 45.90 55370.10 88888.00 2007-07-14 02:27:57.000 195 12433.10 45.88 55370.07 88888.00 2007-07-14 02:27:57.125 195 12433.12 45.92 55370.07 88888.00 2007-07-14 02:27:57.250 195 12433.12 45.88 55370.07 88888.00 2007-07-14 02:27:57.375 195 12433.15 45.92 55370.10 88888.00 2007-07-14 02:27:57.500 195 12433.12 45.90 55370.07 88888.00 2007-07-14 02:27:57.625 195 12433.10 45.88 55370.07 88888.00 2007-07-14 02:27:57.750 195 12433.10 45.90 55370.12 88888.00 2007-07-14 02:27:57.875 195 12433.05 45.88 55370.12 88888.00 2007-07-14 02:27:58.000 195 12433.05 45.85 55370.10 88888.00 2007-07-14 02:27:58.125 195 12433.05 45.85 55370.12 88888.00 2007-07-14 02:27:58.250 195 12433.10 45.92 55370.15 88888.00 2007-07-14 02:27:58.375 195 12433.12 45.95 55370.15 88888.00 2007-07-14 02:27:58.500 195 12433.02 45.92 55370.15 88888.00 2007-07-14 02:27:58.625 195 12432.95 45.95 55370.15 88888.00 2007-07-14 02:27:58.750 195 12432.92 46.02 55370.15 88888.00 2007-07-14 02:27:58.875 195 12433.02 45.92 55370.12 88888.00 2007-07-14 02:27:59.000 195 12433.02 45.80 55370.10 88888.00 2007-07-14 02:27:59.125 195 12433.02 45.83 55370.12 88888.00 2007-07-14 02:27:59.250 195 12432.98 45.85 55370.12 88888.00 2007-07-14 02:27:59.375 195 12432.95 45.83 55370.15 88888.00 2007-07-14 02:27:59.500 195 12433.00 45.83 55370.15 88888.00 2007-07-14 02:27:59.625 195 12433.05 45.80 55370.12 88888.00 2007-07-14 02:27:59.750 195 12433.02 45.83 55370.18 88888.00 2007-07-14 02:27:59.875 195 12433.02 45.83 55370.20 88888.00 2007-07-14 02:28:00.000 195 12433.12 45.88 55370.18 88888.00 2007-07-14 02:28:00.125 195 12433.12 45.92 55370.22 88888.00 2007-07-14 02:28:00.250 195 12432.95 45.85 55370.20 88888.00 2007-07-14 02:28:00.375 195 12432.92 45.83 55370.20 88888.00 2007-07-14 02:28:00.500 195 12432.98 45.80 55370.20 88888.00 2007-07-14 02:28:00.625 195 12433.02 45.75 55370.15 88888.00 2007-07-14 02:28:00.750 195 12433.02 45.70 55370.15 88888.00 2007-07-14 02:28:00.875 195 12433.05 45.75 55370.15 88888.00 2007-07-14 02:28:01.000 195 12433.05 45.77 55370.18 88888.00 2007-07-14 02:28:01.125 195 12432.92 45.77 55370.18 88888.00 2007-07-14 02:28:01.250 195 12432.92 45.83 55370.20 88888.00 2007-07-14 02:28:01.375 195 12433.02 45.90 55370.22 88888.00 2007-07-14 02:28:01.500 195 12432.98 45.90 55370.20 88888.00 2007-07-14 02:28:01.625 195 12432.88 45.80 55370.18 88888.00 2007-07-14 02:28:01.750 195 12432.85 45.73 55370.18 88888.00 2007-07-14 02:28:01.875 195 12432.85 45.75 55370.22 88888.00 2007-07-14 02:28:02.000 195 12432.90 45.80 55370.22 88888.00 2007-07-14 02:28:02.125 195 12432.88 45.80 55370.22 88888.00 2007-07-14 02:28:02.250 195 12432.90 45.75 55370.22 88888.00 2007-07-14 02:28:02.375 195 12432.90 45.77 55370.20 88888.00 2007-07-14 02:28:02.500 195 12432.90 45.83 55370.22 88888.00 2007-07-14 02:28:02.625 195 12432.88 45.80 55370.22 88888.00 2007-07-14 02:28:02.750 195 12432.90 45.83 55370.25 88888.00 2007-07-14 02:28:02.875 195 12432.88 45.75 55370.20 88888.00 2007-07-14 02:28:03.000 195 12432.92 45.70 55370.20 88888.00 2007-07-14 02:28:03.125 195 12432.90 45.75 55370.22 88888.00 2007-07-14 02:28:03.250 195 12432.85 45.70 55370.20 88888.00 2007-07-14 02:28:03.375 195 12432.83 45.73 55370.22 88888.00 2007-07-14 02:28:03.500 195 12432.83 45.73 55370.20 88888.00 2007-07-14 02:28:03.625 195 12432.85 45.67 55370.18 88888.00 2007-07-14 02:28:03.750 195 12432.88 45.70 55370.18 88888.00 2007-07-14 02:28:03.875 195 12432.88 45.73 55370.20 88888.00 2007-07-14 02:28:04.000 195 12432.85 45.75 55370.22 88888.00 2007-07-14 02:28:04.125 195 12432.90 45.75 55370.20 88888.00 2007-07-14 02:28:04.250 195 12432.92 45.77 55370.18 88888.00 2007-07-14 02:28:04.375 195 12432.90 45.77 55370.18 88888.00 2007-07-14 02:28:04.500 195 12432.88 45.77 55370.20 88888.00 2007-07-14 02:28:04.625 195 12432.83 45.75 55370.22 88888.00 2007-07-14 02:28:04.750 195 12432.80 45.70 55370.18 88888.00 2007-07-14 02:28:04.875 195 12432.83 45.73 55370.22 88888.00 2007-07-14 02:28:05.000 195 12432.90 45.77 55370.22 88888.00 2007-07-14 02:28:05.125 195 12432.92 45.80 55370.25 88888.00 2007-07-14 02:28:05.250 195 12432.85 45.73 55370.22 88888.00 2007-07-14 02:28:05.375 195 12432.83 45.73 55370.20 88888.00 2007-07-14 02:28:05.500 195 12432.85 45.77 55370.22 88888.00 2007-07-14 02:28:05.625 195 12432.80 45.70 55370.22 88888.00 2007-07-14 02:28:05.750 195 12432.80 45.67 55370.22 88888.00 2007-07-14 02:28:05.875 195 12432.77 45.65 55370.22 88888.00 2007-07-14 02:28:06.000 195 12432.75 45.70 55370.20 88888.00 2007-07-14 02:28:06.125 195 12432.77 45.70 55370.25 88888.00 2007-07-14 02:28:06.250 195 12432.85 45.75 55370.30 88888.00 2007-07-14 02:28:06.375 195 12432.88 45.67 55370.28 88888.00 2007-07-14 02:28:06.500 195 12432.83 45.65 55370.22 88888.00 2007-07-14 02:28:06.625 195 12432.75 45.67 55370.25 88888.00 2007-07-14 02:28:06.750 195 12432.83 45.73 55370.25 88888.00 2007-07-14 02:28:06.875 195 12432.88 45.73 55370.25 88888.00 2007-07-14 02:28:07.000 195 12432.80 45.62 55370.22 88888.00 2007-07-14 02:28:07.125 195 12432.75 45.62 55370.22 88888.00 2007-07-14 02:28:07.250 195 12432.80 45.70 55370.30 88888.00 2007-07-14 02:28:07.375 195 12432.85 45.70 55370.32 88888.00 2007-07-14 02:28:07.500 195 12432.80 45.67 55370.30 88888.00 2007-07-14 02:28:07.625 195 12432.85 45.73 55370.28 88888.00 2007-07-14 02:28:07.750 195 12432.88 45.75 55370.30 88888.00 2007-07-14 02:28:07.875 195 12432.83 45.73 55370.30 88888.00 2007-07-14 02:28:08.000 195 12432.85 45.75 55370.30 88888.00 2007-07-14 02:28:08.125 195 12432.80 45.67 55370.30 88888.00 2007-07-14 02:28:08.250 195 12432.77 45.58 55370.28 88888.00 2007-07-14 02:28:08.375 195 12432.77 45.65 55370.28 88888.00 2007-07-14 02:28:08.500 195 12432.83 45.65 55370.30 88888.00 2007-07-14 02:28:08.625 195 12432.90 45.67 55370.32 88888.00 2007-07-14 02:28:08.750 195 12432.90 45.73 55370.35 88888.00 2007-07-14 02:28:08.875 195 12432.85 45.73 55370.32 88888.00 2007-07-14 02:28:09.000 195 12432.80 45.65 55370.28 88888.00 2007-07-14 02:28:09.125 195 12432.85 45.67 55370.30 88888.00 2007-07-14 02:28:09.250 195 12432.88 45.73 55370.35 88888.00 2007-07-14 02:28:09.375 195 12432.80 45.67 55370.32 88888.00 2007-07-14 02:28:09.500 195 12432.77 45.65 55370.32 88888.00 2007-07-14 02:28:09.625 195 12432.83 45.67 55370.32 88888.00 2007-07-14 02:28:09.750 195 12432.83 45.65 55370.30 88888.00 2007-07-14 02:28:09.875 195 12432.83 45.65 55370.30 88888.00 2007-07-14 02:28:10.000 195 12432.80 45.67 55370.30 88888.00 2007-07-14 02:28:10.125 195 12432.83 45.70 55370.30 88888.00 2007-07-14 02:28:10.250 195 12432.85 45.70 55370.35 88888.00 2007-07-14 02:28:10.375 195 12432.88 45.65 55370.35 88888.00 2007-07-14 02:28:10.500 195 12432.83 45.65 55370.32 88888.00 2007-07-14 02:28:10.625 195 12432.83 45.70 55370.35 88888.00 2007-07-14 02:28:10.750 195 12432.75 45.65 55370.32 88888.00 2007-07-14 02:28:10.875 195 12432.75 45.67 55370.32 88888.00 2007-07-14 02:28:11.000 195 12432.83 45.67 55370.35 88888.00 2007-07-14 02:28:11.125 195 12432.83 45.65 55370.35 88888.00 2007-07-14 02:28:11.250 195 12432.83 45.67 55370.35 88888.00 2007-07-14 02:28:11.375 195 12432.80 45.70 55370.32 88888.00 2007-07-14 02:28:11.500 195 12432.80 45.67 55370.35 88888.00 2007-07-14 02:28:11.625 195 12432.88 45.67 55370.35 88888.00 2007-07-14 02:28:11.750 195 12432.90 45.65 55370.32 88888.00 2007-07-14 02:28:11.875 195 12432.85 45.65 55370.32 88888.00 2007-07-14 02:28:12.000 195 12432.83 45.67 55370.32 88888.00 2007-07-14 02:28:12.125 195 12432.77 45.65 55370.35 88888.00 2007-07-14 02:28:12.250 195 12432.73 45.60 55370.35 88888.00 2007-07-14 02:28:12.375 195 12432.77 45.65 55370.35 88888.00 2007-07-14 02:28:12.500 195 12432.77 45.62 55370.35 88888.00 2007-07-14 02:28:12.625 195 12432.83 45.55 55370.30 88888.00 2007-07-14 02:28:12.750 195 12432.77 45.58 55370.32 88888.00 2007-07-14 02:28:12.875 195 12432.70 45.60 55370.35 88888.00 2007-07-14 02:28:13.000 195 12432.80 45.62 55370.35 88888.00 2007-07-14 02:28:13.125 195 12432.90 45.70 55370.32 88888.00 2007-07-14 02:28:13.250 195 12432.92 45.65 55370.35 88888.00 2007-07-14 02:28:13.375 195 12432.85 45.65 55370.32 88888.00 2007-07-14 02:28:13.500 195 12432.83 45.70 55370.35 88888.00 2007-07-14 02:28:13.625 195 12432.85 45.70 55370.38 88888.00 2007-07-14 02:28:13.750 195 12432.83 45.65 55370.35 88888.00 2007-07-14 02:28:13.875 195 12432.77 45.65 55370.35 88888.00 2007-07-14 02:28:14.000 195 12432.80 45.65 55370.35 88888.00 2007-07-14 02:28:14.125 195 12432.80 45.67 55370.35 88888.00 2007-07-14 02:28:14.250 195 12432.77 45.67 55370.32 88888.00 2007-07-14 02:28:14.375 195 12432.77 45.65 55370.35 88888.00 2007-07-14 02:28:14.500 195 12432.73 45.62 55370.35 88888.00 2007-07-14 02:28:14.625 195 12432.77 45.65 55370.38 88888.00 2007-07-14 02:28:14.750 195 12432.85 45.67 55370.38 88888.00 2007-07-14 02:28:14.875 195 12432.90 45.65 55370.38 88888.00 2007-07-14 02:28:15.000 195 12432.80 45.62 55370.38 88888.00 2007-07-14 02:28:15.125 195 12432.75 45.67 55370.43 88888.00 2007-07-14 02:28:15.250 195 12432.80 45.62 55370.40 88888.00 2007-07-14 02:28:15.375 195 12432.80 45.62 55370.38 88888.00 2007-07-14 02:28:15.500 195 12432.73 45.60 55370.38 88888.00 2007-07-14 02:28:15.625 195 12432.73 45.65 55370.38 88888.00 2007-07-14 02:28:15.750 195 12432.75 45.67 55370.40 88888.00 2007-07-14 02:28:15.875 195 12432.70 45.60 55370.40 88888.00 2007-07-14 02:28:16.000 195 12432.75 45.65 55370.38 88888.00 2007-07-14 02:28:16.125 195 12432.88 45.70 55370.38 88888.00 2007-07-14 02:28:16.250 195 12432.88 45.73 55370.38 88888.00 2007-07-14 02:28:16.375 195 12432.88 45.70 55370.35 88888.00 2007-07-14 02:28:16.500 195 12432.85 45.67 55370.38 88888.00 2007-07-14 02:28:16.625 195 12432.85 45.70 55370.35 88888.00 2007-07-14 02:28:16.750 195 12432.85 45.65 55370.35 88888.00 2007-07-14 02:28:16.875 195 12432.92 45.62 55370.35 88888.00 2007-07-14 02:28:17.000 195 12432.92 45.62 55370.35 88888.00 2007-07-14 02:28:17.125 195 12432.90 45.65 55370.38 88888.00 2007-07-14 02:28:17.250 195 12432.83 45.65 55370.35 88888.00 2007-07-14 02:28:17.375 195 12432.77 45.65 55370.35 88888.00 2007-07-14 02:28:17.500 195 12432.85 45.67 55370.35 88888.00 2007-07-14 02:28:17.625 195 12432.83 45.67 55370.32 88888.00 2007-07-14 02:28:17.750 195 12432.75 45.67 55370.32 88888.00 2007-07-14 02:28:17.875 195 12432.80 45.70 55370.35 88888.00 2007-07-14 02:28:18.000 195 12432.80 45.65 55370.35 88888.00 2007-07-14 02:28:18.125 195 12432.83 45.65 55370.35 88888.00 2007-07-14 02:28:18.250 195 12432.88 45.67 55370.35 88888.00 2007-07-14 02:28:18.375 195 12432.92 45.70 55370.35 88888.00 2007-07-14 02:28:18.500 195 12432.85 45.67 55370.32 88888.00 2007-07-14 02:28:18.625 195 12432.80 45.67 55370.32 88888.00 2007-07-14 02:28:18.750 195 12432.80 45.67 55370.35 88888.00 2007-07-14 02:28:18.875 195 12432.83 45.70 55370.35 88888.00 2007-07-14 02:28:19.000 195 12432.88 45.73 55370.38 88888.00 2007-07-14 02:28:19.125 195 12432.88 45.73 55370.40 88888.00 2007-07-14 02:28:19.250 195 12432.77 45.67 55370.38 88888.00 2007-07-14 02:28:19.375 195 12432.77 45.67 55370.40 88888.00 2007-07-14 02:28:19.500 195 12432.77 45.65 55370.35 88888.00 2007-07-14 02:28:19.625 195 12432.80 45.65 55370.35 88888.00 2007-07-14 02:28:19.750 195 12432.83 45.67 55370.35 88888.00 2007-07-14 02:28:19.875 195 12432.90 45.67 55370.38 88888.00 2007-07-14 02:28:20.000 195 12432.88 45.73 55370.38 88888.00 2007-07-14 02:28:20.125 195 12432.95 45.80 55370.43 88888.00 2007-07-14 02:28:20.250 195 12432.90 45.73 55370.40 88888.00 2007-07-14 02:28:20.375 195 12432.83 45.70 55370.38 88888.00 2007-07-14 02:28:20.500 195 12432.80 45.73 55370.35 88888.00 2007-07-14 02:28:20.625 195 12432.92 45.73 55370.40 88888.00 2007-07-14 02:28:20.750 195 12433.00 45.75 55370.43 88888.00 2007-07-14 02:28:20.875 195 12432.92 45.70 55370.38 88888.00 2007-07-14 02:28:21.000 195 12432.90 45.70 55370.38 88888.00 2007-07-14 02:28:21.125 195 12432.98 45.80 55370.38 88888.00 2007-07-14 02:28:21.250 195 12432.95 45.75 55370.38 88888.00 2007-07-14 02:28:21.375 195 12432.92 45.73 55370.40 88888.00 2007-07-14 02:28:21.500 195 12432.83 45.70 55370.43 88888.00 2007-07-14 02:28:21.625 195 12432.88 45.75 55370.40 88888.00 2007-07-14 02:28:21.750 195 12432.95 45.77 55370.40 88888.00 2007-07-14 02:28:21.875 195 12433.00 45.77 55370.40 88888.00 2007-07-14 02:28:22.000 195 12433.00 45.70 55370.38 88888.00 2007-07-14 02:28:22.125 195 12432.98 45.67 55370.38 88888.00 2007-07-14 02:28:22.250 195 12432.98 45.77 55370.38 88888.00 2007-07-14 02:28:22.375 195 12432.95 45.77 55370.40 88888.00 2007-07-14 02:28:22.500 195 12432.90 45.77 55370.43 88888.00 2007-07-14 02:28:22.625 195 12433.00 45.83 55370.43 88888.00 2007-07-14 02:28:22.750 195 12432.90 45.80 55370.40 88888.00 2007-07-14 02:28:22.875 195 12432.90 45.77 55370.40 88888.00 2007-07-14 02:28:23.000 195 12432.92 45.77 55370.35 88888.00 2007-07-14 02:28:23.125 195 12432.88 45.70 55370.35 88888.00 2007-07-14 02:28:23.250 195 12432.77 45.73 55370.40 88888.00 2007-07-14 02:28:23.375 195 12432.80 45.77 55370.40 88888.00 2007-07-14 02:28:23.500 195 12432.80 45.75 55370.40 88888.00 2007-07-14 02:28:23.625 195 12432.85 45.77 55370.40 88888.00 2007-07-14 02:28:23.750 195 12432.88 45.70 55370.38 88888.00 2007-07-14 02:28:23.875 195 12432.95 45.70 55370.35 88888.00 2007-07-14 02:28:24.000 195 12433.02 45.75 55370.35 88888.00 2007-07-14 02:28:24.125 195 12433.00 45.77 55370.40 88888.00 2007-07-14 02:28:24.250 195 12432.85 45.73 55370.38 88888.00 2007-07-14 02:28:24.375 195 12432.83 45.73 55370.38 88888.00 2007-07-14 02:28:24.500 195 12432.85 45.73 55370.38 88888.00 2007-07-14 02:28:24.625 195 12432.85 45.70 55370.35 88888.00 2007-07-14 02:28:24.750 195 12432.90 45.70 55370.35 88888.00 2007-07-14 02:28:24.875 195 12432.95 45.73 55370.38 88888.00 2007-07-14 02:28:25.000 195 12432.92 45.70 55370.38 88888.00 2007-07-14 02:28:25.125 195 12432.90 45.75 55370.38 88888.00 2007-07-14 02:28:25.250 195 12432.92 45.73 55370.40 88888.00 2007-07-14 02:28:25.375 195 12433.02 45.75 55370.38 88888.00 2007-07-14 02:28:25.500 195 12432.95 45.75 55370.35 88888.00 2007-07-14 02:28:25.625 195 12432.95 45.75 55370.32 88888.00 2007-07-14 02:28:25.750 195 12433.00 45.77 55370.35 88888.00 2007-07-14 02:28:25.875 195 12432.92 45.77 55370.35 88888.00 2007-07-14 02:28:26.000 195 12432.92 45.75 55370.32 88888.00 2007-07-14 02:28:26.125 195 12433.08 45.80 55370.38 88888.00 2007-07-14 02:28:26.250 195 12433.08 45.83 55370.40 88888.00 2007-07-14 02:28:26.375 195 12433.00 45.83 55370.40 88888.00 2007-07-14 02:28:26.500 195 12432.90 45.80 55370.43 88888.00 2007-07-14 02:28:26.625 195 12432.83 45.80 55370.43 88888.00 2007-07-14 02:28:26.750 195 12432.95 45.80 55370.40 88888.00 2007-07-14 02:28:26.875 195 12432.95 45.80 55370.38 88888.00 2007-07-14 02:28:27.000 195 12432.92 45.80 55370.40 88888.00 2007-07-14 02:28:27.125 195 12432.92 45.80 55370.38 88888.00 2007-07-14 02:28:27.250 195 12432.90 45.77 55370.38 88888.00 2007-07-14 02:28:27.375 195 12432.90 45.75 55370.43 88888.00 2007-07-14 02:28:27.500 195 12432.88 45.75 55370.43 88888.00 2007-07-14 02:28:27.625 195 12432.85 45.75 55370.38 88888.00 2007-07-14 02:28:27.750 195 12432.85 45.80 55370.38 88888.00 2007-07-14 02:28:27.875 195 12432.85 45.80 55370.40 88888.00 2007-07-14 02:28:28.000 195 12432.88 45.83 55370.38 88888.00 2007-07-14 02:28:28.125 195 12432.92 45.83 55370.38 88888.00 2007-07-14 02:28:28.250 195 12432.88 45.85 55370.40 88888.00 2007-07-14 02:28:28.375 195 12432.88 45.83 55370.38 88888.00 2007-07-14 02:28:28.500 195 12432.90 45.80 55370.38 88888.00 2007-07-14 02:28:28.625 195 12432.88 45.77 55370.38 88888.00 2007-07-14 02:28:28.750 195 12432.92 45.75 55370.38 88888.00 2007-07-14 02:28:28.875 195 12432.92 45.77 55370.40 88888.00 2007-07-14 02:28:29.000 195 12432.85 45.83 55370.40 88888.00 2007-07-14 02:28:29.125 195 12432.88 45.90 55370.38 88888.00 2007-07-14 02:28:29.250 195 12432.92 45.83 55370.40 88888.00 2007-07-14 02:28:29.375 195 12433.02 45.80 55370.40 88888.00 2007-07-14 02:28:29.500 195 12433.05 45.83 55370.38 88888.00 2007-07-14 02:28:29.625 195 12433.05 45.83 55370.38 88888.00 2007-07-14 02:28:29.750 195 12433.00 45.80 55370.38 88888.00 2007-07-14 02:28:29.875 195 12432.90 45.77 55370.40 88888.00 2007-07-14 02:28:30.000 195 12432.95 45.80 55370.40 88888.00 2007-07-14 02:28:30.125 195 12433.00 45.80 55370.40 88888.00 2007-07-14 02:28:30.250 195 12432.98 45.83 55370.43 88888.00 2007-07-14 02:28:30.375 195 12432.95 45.85 55370.43 88888.00 2007-07-14 02:28:30.500 195 12432.92 45.83 55370.45 88888.00 2007-07-14 02:28:30.625 195 12433.02 45.77 55370.43 88888.00 2007-07-14 02:28:30.750 195 12433.00 45.80 55370.43 88888.00 2007-07-14 02:28:30.875 195 12432.95 45.80 55370.40 88888.00 2007-07-14 02:28:31.000 195 12432.95 45.83 55370.38 88888.00 2007-07-14 02:28:31.125 195 12433.00 45.83 55370.38 88888.00 2007-07-14 02:28:31.250 195 12433.00 45.83 55370.40 88888.00 2007-07-14 02:28:31.375 195 12433.05 45.85 55370.40 88888.00 2007-07-14 02:28:31.500 195 12433.05 45.85 55370.43 88888.00 2007-07-14 02:28:31.625 195 12433.08 45.83 55370.40 88888.00 2007-07-14 02:28:31.750 195 12432.98 45.85 55370.38 88888.00 2007-07-14 02:28:31.875 195 12432.88 45.85 55370.35 88888.00 2007-07-14 02:28:32.000 195 12432.90 45.85 55370.38 88888.00 2007-07-14 02:28:32.125 195 12433.00 45.85 55370.40 88888.00 2007-07-14 02:28:32.250 195 12432.98 45.83 55370.43 88888.00 2007-07-14 02:28:32.375 195 12432.98 45.88 55370.40 88888.00 2007-07-14 02:28:32.500 195 12432.98 45.90 55370.40 88888.00 2007-07-14 02:28:32.625 195 12433.05 45.90 55370.40 88888.00 2007-07-14 02:28:32.750 195 12433.10 45.88 55370.43 88888.00 2007-07-14 02:28:32.875 195 12433.05 45.90 55370.43 88888.00 2007-07-14 02:28:33.000 195 12432.98 45.88 55370.40 88888.00 2007-07-14 02:28:33.125 195 12432.98 45.83 55370.40 88888.00 2007-07-14 02:28:33.250 195 12433.08 45.80 55370.43 88888.00 2007-07-14 02:28:33.375 195 12433.17 45.85 55370.45 88888.00 2007-07-14 02:28:33.500 195 12433.12 45.90 55370.45 88888.00 2007-07-14 02:28:33.625 195 12433.17 45.92 55370.43 88888.00 2007-07-14 02:28:33.750 195 12433.20 45.90 55370.40 88888.00 2007-07-14 02:28:33.875 195 12433.12 45.88 55370.40 88888.00 2007-07-14 02:28:34.000 195 12433.15 45.83 55370.40 88888.00 2007-07-14 02:28:34.125 195 12433.17 45.85 55370.43 88888.00 2007-07-14 02:28:34.250 195 12433.12 45.83 55370.43 88888.00 2007-07-14 02:28:34.375 195 12433.12 45.85 55370.43 88888.00 2007-07-14 02:28:34.500 195 12433.10 45.88 55370.45 88888.00 2007-07-14 02:28:34.625 195 12433.10 45.92 55370.40 88888.00 2007-07-14 02:28:34.750 195 12433.15 45.92 55370.40 88888.00 2007-07-14 02:28:34.875 195 12433.23 45.90 55370.40 88888.00 2007-07-14 02:28:35.000 195 12433.25 45.88 55370.40 88888.00 2007-07-14 02:28:35.125 195 12433.23 45.90 55370.43 88888.00 2007-07-14 02:28:35.250 195 12433.15 45.88 55370.43 88888.00 2007-07-14 02:28:35.375 195 12433.20 45.95 55370.45 88888.00 2007-07-14 02:28:35.500 195 12433.27 45.98 55370.43 88888.00 2007-07-14 02:28:35.625 195 12433.25 45.92 55370.43 88888.00 2007-07-14 02:28:35.750 195 12433.17 45.90 55370.40 88888.00 2007-07-14 02:28:35.875 195 12433.20 45.95 55370.40 88888.00 2007-07-14 02:28:36.000 195 12433.23 45.98 55370.43 88888.00 2007-07-14 02:28:36.125 195 12433.20 45.98 55370.40 88888.00 2007-07-14 02:28:36.250 195 12433.17 45.98 55370.45 88888.00 2007-07-14 02:28:36.375 195 12433.25 45.98 55370.43 88888.00 2007-07-14 02:28:36.500 195 12433.23 45.92 55370.40 88888.00 2007-07-14 02:28:36.625 195 12433.17 45.92 55370.38 88888.00 2007-07-14 02:28:36.750 195 12433.17 45.92 55370.40 88888.00 2007-07-14 02:28:36.875 195 12433.17 45.95 55370.43 88888.00 2007-07-14 02:28:37.000 195 12433.25 45.95 55370.43 88888.00 2007-07-14 02:28:37.125 195 12433.30 45.90 55370.45 88888.00 2007-07-14 02:28:37.250 195 12433.23 45.90 55370.43 88888.00 2007-07-14 02:28:37.375 195 12433.20 45.95 55370.43 88888.00 2007-07-14 02:28:37.500 195 12433.20 45.92 55370.45 88888.00 2007-07-14 02:28:37.625 195 12433.25 45.88 55370.43 88888.00 2007-07-14 02:28:37.750 195 12433.35 45.95 55370.40 88888.00 2007-07-14 02:28:37.875 195 12433.35 46.02 55370.43 88888.00 2007-07-14 02:28:38.000 195 12433.33 45.95 55370.43 88888.00 2007-07-14 02:28:38.125 195 12433.30 45.95 55370.40 88888.00 2007-07-14 02:28:38.250 195 12433.30 45.98 55370.38 88888.00 2007-07-14 02:28:38.375 195 12433.25 46.00 55370.38 88888.00 2007-07-14 02:28:38.500 195 12433.20 45.98 55370.38 88888.00 2007-07-14 02:28:38.625 195 12433.23 46.00 55370.43 88888.00 2007-07-14 02:28:38.750 195 12433.23 45.98 55370.40 88888.00 2007-07-14 02:28:38.875 195 12433.25 45.92 55370.40 88888.00 2007-07-14 02:28:39.000 195 12433.30 45.98 55370.38 88888.00 2007-07-14 02:28:39.125 195 12433.35 46.00 55370.40 88888.00 2007-07-14 02:28:39.250 195 12433.35 45.98 55370.43 88888.00 2007-07-14 02:28:39.375 195 12433.33 45.98 55370.43 88888.00 2007-07-14 02:28:39.500 195 12433.27 45.95 55370.43 88888.00 2007-07-14 02:28:39.625 195 12433.33 46.00 55370.40 88888.00 2007-07-14 02:28:39.750 195 12433.40 46.00 55370.43 88888.00 2007-07-14 02:28:39.875 195 12433.42 46.05 55370.43 88888.00 2007-07-14 02:28:40.000 195 12433.45 46.05 55370.38 88888.00 2007-07-14 02:28:40.125 195 12433.42 46.02 55370.40 88888.00 2007-07-14 02:28:40.250 195 12433.45 46.05 55370.38 88888.00 2007-07-14 02:28:40.375 195 12433.52 46.08 55370.40 88888.00 2007-07-14 02:28:40.500 195 12433.52 46.02 55370.38 88888.00 2007-07-14 02:28:40.625 195 12433.42 46.00 55370.40 88888.00 2007-07-14 02:28:40.750 195 12433.38 46.02 55370.43 88888.00 2007-07-14 02:28:40.875 195 12433.42 46.02 55370.43 88888.00 2007-07-14 02:28:41.000 195 12433.48 46.02 55370.38 88888.00 2007-07-14 02:28:41.125 195 12433.45 46.08 55370.40 88888.00 2007-07-14 02:28:41.250 195 12433.42 46.05 55370.40 88888.00 2007-07-14 02:28:41.375 195 12433.52 46.08 55370.40 88888.00 2007-07-14 02:28:41.500 195 12433.50 46.10 55370.38 88888.00 2007-07-14 02:28:41.625 195 12433.45 46.02 55370.40 88888.00 2007-07-14 02:28:41.750 195 12433.42 46.02 55370.40 88888.00 2007-07-14 02:28:41.875 195 12433.45 46.10 55370.40 88888.00 2007-07-14 02:28:42.000 195 12433.48 46.12 55370.38 88888.00 2007-07-14 02:28:42.125 195 12433.50 46.08 55370.38 88888.00 2007-07-14 02:28:42.250 195 12433.50 46.05 55370.35 88888.00 2007-07-14 02:28:42.375 195 12433.50 46.02 55370.38 88888.00 2007-07-14 02:28:42.500 195 12433.45 46.05 55370.35 88888.00 2007-07-14 02:28:42.625 195 12433.48 46.08 55370.35 88888.00 2007-07-14 02:28:42.750 195 12433.58 46.08 55370.32 88888.00 2007-07-14 02:28:42.875 195 12433.62 46.05 55370.32 88888.00 2007-07-14 02:28:43.000 195 12433.60 46.08 55370.32 88888.00 2007-07-14 02:28:43.125 195 12433.62 46.05 55370.35 88888.00 2007-07-14 02:28:43.250 195 12433.62 46.05 55370.35 88888.00 2007-07-14 02:28:43.375 195 12433.60 46.10 55370.35 88888.00 2007-07-14 02:28:43.500 195 12433.62 46.12 55370.38 88888.00 2007-07-14 02:28:43.625 195 12433.62 46.05 55370.38 88888.00 2007-07-14 02:28:43.750 195 12433.65 46.02 55370.35 88888.00 2007-07-14 02:28:43.875 195 12433.60 46.05 55370.38 88888.00 2007-07-14 02:28:44.000 195 12433.62 46.10 55370.35 88888.00 2007-07-14 02:28:44.125 195 12433.67 46.20 55370.40 88888.00 2007-07-14 02:28:44.250 195 12433.58 46.08 55370.35 88888.00 2007-07-14 02:28:44.375 195 12433.62 46.10 55370.35 88888.00 2007-07-14 02:28:44.500 195 12433.67 46.12 55370.35 88888.00 2007-07-14 02:28:44.625 195 12433.70 46.12 55370.38 88888.00 2007-07-14 02:28:44.750 195 12433.73 46.12 55370.38 88888.00 2007-07-14 02:28:44.875 195 12433.75 46.12 55370.38 88888.00 2007-07-14 02:28:45.000 195 12433.73 46.15 55370.35 88888.00 2007-07-14 02:28:45.125 195 12433.75 46.17 55370.35 88888.00 2007-07-14 02:28:45.250 195 12433.73 46.12 55370.38 88888.00 2007-07-14 02:28:45.375 195 12433.70 46.10 55370.38 88888.00 2007-07-14 02:28:45.500 195 12433.65 46.10 55370.32 88888.00 2007-07-14 02:28:45.625 195 12433.67 46.08 55370.30 88888.00 2007-07-14 02:28:45.750 195 12433.65 46.10 55370.32 88888.00 2007-07-14 02:28:45.875 195 12433.77 46.15 55370.35 88888.00 2007-07-14 02:28:46.000 195 12433.85 46.08 55370.32 88888.00 2007-07-14 02:28:46.125 195 12433.80 46.05 55370.35 88888.00 2007-07-14 02:28:46.250 195 12433.73 46.05 55370.38 88888.00 2007-07-14 02:28:46.375 195 12433.73 46.08 55370.32 88888.00 2007-07-14 02:28:46.500 195 12433.70 46.12 55370.32 88888.00 2007-07-14 02:28:46.625 195 12433.70 46.15 55370.32 88888.00 2007-07-14 02:28:46.750 195 12433.70 46.12 55370.35 88888.00 2007-07-14 02:28:46.875 195 12433.67 46.08 55370.30 88888.00 2007-07-14 02:28:47.000 195 12433.65 46.02 55370.30 88888.00 2007-07-14 02:28:47.125 195 12433.70 46.12 55370.32 88888.00 2007-07-14 02:28:47.250 195 12433.73 46.15 55370.30 88888.00 2007-07-14 02:28:47.375 195 12433.75 46.15 55370.30 88888.00 2007-07-14 02:28:47.500 195 12433.77 46.15 55370.32 88888.00 2007-07-14 02:28:47.625 195 12433.83 46.17 55370.35 88888.00 2007-07-14 02:28:47.750 195 12433.85 46.17 55370.38 88888.00 2007-07-14 02:28:47.875 195 12433.83 46.12 55370.32 88888.00 2007-07-14 02:28:48.000 195 12433.75 46.15 55370.32 88888.00 2007-07-14 02:28:48.125 195 12433.75 46.12 55370.32 88888.00 2007-07-14 02:28:48.250 195 12433.77 46.08 55370.35 88888.00 2007-07-14 02:28:48.375 195 12433.85 46.10 55370.30 88888.00 2007-07-14 02:28:48.500 195 12433.88 46.15 55370.25 88888.00 2007-07-14 02:28:48.625 195 12433.92 46.12 55370.28 88888.00 2007-07-14 02:28:48.750 195 12433.83 46.17 55370.28 88888.00 2007-07-14 02:28:48.875 195 12433.83 46.17 55370.28 88888.00 2007-07-14 02:28:49.000 195 12433.88 46.20 55370.35 88888.00 2007-07-14 02:28:49.125 195 12433.90 46.20 55370.35 88888.00 2007-07-14 02:28:49.250 195 12433.85 46.15 55370.32 88888.00 2007-07-14 02:28:49.375 195 12433.90 46.20 55370.35 88888.00 2007-07-14 02:28:49.500 195 12433.92 46.20 55370.32 88888.00 2007-07-14 02:28:49.625 195 12433.95 46.17 55370.35 88888.00 2007-07-14 02:28:49.750 195 12433.92 46.17 55370.32 88888.00 2007-07-14 02:28:49.875 195 12433.90 46.20 55370.32 88888.00 2007-07-14 02:28:50.000 195 12433.88 46.20 55370.30 88888.00 2007-07-14 02:28:50.125 195 12433.88 46.20 55370.35 88888.00 2007-07-14 02:28:50.250 195 12433.92 46.20 55370.35 88888.00 2007-07-14 02:28:50.375 195 12434.02 46.20 55370.35 88888.00 2007-07-14 02:28:50.500 195 12434.05 46.23 55370.32 88888.00 2007-07-14 02:28:50.625 195 12433.98 46.23 55370.30 88888.00 2007-07-14 02:28:50.750 195 12433.92 46.23 55370.30 88888.00 2007-07-14 02:28:50.875 195 12434.00 46.30 55370.25 88888.00 2007-07-14 02:28:51.000 195 12434.05 46.25 55370.25 88888.00 2007-07-14 02:28:51.125 195 12433.98 46.20 55370.25 88888.00 2007-07-14 02:28:51.250 195 12433.90 46.17 55370.25 88888.00 2007-07-14 02:28:51.375 195 12433.98 46.23 55370.28 88888.00 2007-07-14 02:28:51.500 195 12434.05 46.27 55370.30 88888.00 2007-07-14 02:28:51.625 195 12434.00 46.23 55370.30 88888.00 2007-07-14 02:28:51.750 195 12434.00 46.17 55370.28 88888.00 2007-07-14 02:28:51.875 195 12434.02 46.17 55370.28 88888.00 2007-07-14 02:28:52.000 195 12434.12 46.20 55370.28 88888.00 2007-07-14 02:28:52.125 195 12434.12 46.25 55370.28 88888.00 2007-07-14 02:28:52.250 195 12434.02 46.20 55370.25 88888.00 2007-07-14 02:28:52.375 195 12434.00 46.20 55370.28 88888.00 2007-07-14 02:28:52.500 195 12434.05 46.23 55370.28 88888.00 2007-07-14 02:28:52.625 195 12434.02 46.27 55370.30 88888.00 2007-07-14 02:28:52.750 195 12433.95 46.25 55370.30 88888.00 2007-07-14 02:28:52.875 195 12434.02 46.27 55370.30 88888.00 2007-07-14 02:28:53.000 195 12434.05 46.25 55370.28 88888.00 2007-07-14 02:28:53.125 195 12434.05 46.25 55370.28 88888.00 2007-07-14 02:28:53.250 195 12434.08 46.27 55370.28 88888.00 2007-07-14 02:28:53.375 195 12434.05 46.30 55370.28 88888.00 2007-07-14 02:28:53.500 195 12433.98 46.25 55370.25 88888.00 2007-07-14 02:28:53.625 195 12433.98 46.25 55370.28 88888.00 2007-07-14 02:28:53.750 195 12434.02 46.30 55370.25 88888.00 2007-07-14 02:28:53.875 195 12434.05 46.35 55370.22 88888.00 2007-07-14 02:28:54.000 195 12434.10 46.38 55370.25 88888.00 2007-07-14 02:28:54.125 195 12434.10 46.38 55370.28 88888.00 2007-07-14 02:28:54.250 195 12434.05 46.38 55370.25 88888.00 2007-07-14 02:28:54.375 195 12434.08 46.33 55370.25 88888.00 2007-07-14 02:28:54.500 195 12434.17 46.35 55370.28 88888.00 2007-07-14 02:28:54.625 195 12434.23 46.33 55370.28 88888.00 2007-07-14 02:28:54.750 195 12434.10 46.30 55370.25 88888.00 2007-07-14 02:28:54.875 195 12434.05 46.38 55370.28 88888.00 2007-07-14 02:28:55.000 195 12434.10 46.35 55370.25 88888.00 2007-07-14 02:28:55.125 195 12434.15 46.35 55370.22 88888.00 2007-07-14 02:28:55.250 195 12434.12 46.38 55370.25 88888.00 2007-07-14 02:28:55.375 195 12434.20 46.40 55370.28 88888.00 2007-07-14 02:28:55.500 195 12434.20 46.38 55370.25 88888.00 2007-07-14 02:28:55.625 195 12434.15 46.38 55370.25 88888.00 2007-07-14 02:28:55.750 195 12434.10 46.40 55370.28 88888.00 2007-07-14 02:28:55.875 195 12434.10 46.42 55370.28 88888.00 2007-07-14 02:28:56.000 195 12434.12 46.48 55370.28 88888.00 2007-07-14 02:28:56.125 195 12434.12 46.50 55370.22 88888.00 2007-07-14 02:28:56.250 195 12434.10 46.45 55370.25 88888.00 2007-07-14 02:28:56.375 195 12434.17 46.48 55370.30 88888.00 2007-07-14 02:28:56.500 195 12434.17 46.52 55370.30 88888.00 2007-07-14 02:28:56.625 195 12434.20 46.50 55370.28 88888.00 2007-07-14 02:28:56.750 195 12434.23 46.45 55370.25 88888.00 2007-07-14 02:28:56.875 195 12434.20 46.42 55370.22 88888.00 2007-07-14 02:28:57.000 195 12434.20 46.45 55370.20 88888.00 2007-07-14 02:28:57.125 195 12434.30 46.50 55370.22 88888.00 2007-07-14 02:28:57.250 195 12434.25 46.52 55370.25 88888.00 2007-07-14 02:28:57.375 195 12434.30 46.60 55370.28 88888.00 2007-07-14 02:28:57.500 195 12434.30 46.55 55370.25 88888.00 2007-07-14 02:28:57.625 195 12434.27 46.52 55370.25 88888.00 2007-07-14 02:28:57.750 195 12434.25 46.50 55370.25 88888.00 2007-07-14 02:28:57.875 195 12434.23 46.50 55370.22 88888.00 2007-07-14 02:28:58.000 195 12434.30 46.52 55370.20 88888.00 2007-07-14 02:28:58.125 195 12434.23 46.52 55370.20 88888.00 2007-07-14 02:28:58.250 195 12434.17 46.52 55370.20 88888.00 2007-07-14 02:28:58.375 195 12434.23 46.58 55370.20 88888.00 2007-07-14 02:28:58.500 195 12434.20 46.55 55370.22 88888.00 2007-07-14 02:28:58.625 195 12434.17 46.55 55370.28 88888.00 2007-07-14 02:28:58.750 195 12434.30 46.55 55370.25 88888.00 2007-07-14 02:28:58.875 195 12434.27 46.58 55370.28 88888.00 2007-07-14 02:28:59.000 195 12434.20 46.58 55370.25 88888.00 2007-07-14 02:28:59.125 195 12434.23 46.60 55370.25 88888.00 2007-07-14 02:28:59.250 195 12434.25 46.65 55370.28 88888.00 2007-07-14 02:28:59.375 195 12434.30 46.67 55370.28 88888.00 2007-07-14 02:28:59.500 195 12434.27 46.62 55370.28 88888.00 2007-07-14 02:28:59.625 195 12434.27 46.60 55370.28 88888.00 2007-07-14 02:28:59.750 195 12434.33 46.62 55370.30 88888.00 2007-07-14 02:28:59.875 195 12434.30 46.70 55370.30 88888.00 2007-07-14 02:29:00.000 195 12434.35 46.70 55370.28 88888.00 2007-07-14 02:29:00.125 195 12434.35 46.62 55370.25 88888.00 2007-07-14 02:29:00.250 195 12434.33 46.62 55370.28 88888.00 2007-07-14 02:29:00.375 195 12434.35 46.67 55370.22 88888.00 2007-07-14 02:29:00.500 195 12434.35 46.70 55370.25 88888.00 2007-07-14 02:29:00.625 195 12434.35 46.73 55370.30 88888.00 2007-07-14 02:29:00.750 195 12434.30 46.70 55370.28 88888.00 2007-07-14 02:29:00.875 195 12434.35 46.73 55370.25 88888.00 2007-07-14 02:29:01.000 195 12434.38 46.73 55370.28 88888.00 2007-07-14 02:29:01.125 195 12434.35 46.75 55370.28 88888.00 2007-07-14 02:29:01.250 195 12434.27 46.73 55370.22 88888.00 2007-07-14 02:29:01.375 195 12434.25 46.70 55370.22 88888.00 2007-07-14 02:29:01.500 195 12434.27 46.75 55370.22 88888.00 2007-07-14 02:29:01.625 195 12434.27 46.80 55370.22 88888.00 2007-07-14 02:29:01.750 195 12434.30 46.77 55370.25 88888.00 2007-07-14 02:29:01.875 195 12434.35 46.85 55370.28 88888.00 2007-07-14 02:29:02.000 195 12434.40 46.77 55370.22 88888.00 2007-07-14 02:29:02.125 195 12434.40 46.80 55370.22 88888.00 2007-07-14 02:29:02.250 195 12434.38 46.80 55370.25 88888.00 2007-07-14 02:29:02.375 195 12434.40 46.83 55370.25 88888.00 2007-07-14 02:29:02.500 195 12434.38 46.73 55370.20 88888.00 2007-07-14 02:29:02.625 195 12434.35 46.70 55370.20 88888.00 2007-07-14 02:29:02.750 195 12434.40 46.73 55370.20 88888.00 2007-07-14 02:29:02.875 195 12434.48 46.77 55370.20 88888.00 2007-07-14 02:29:03.000 195 12434.50 46.80 55370.22 88888.00 2007-07-14 02:29:03.125 195 12434.48 46.80 55370.25 88888.00 2007-07-14 02:29:03.250 195 12434.45 46.83 55370.25 88888.00 2007-07-14 02:29:03.375 195 12434.48 46.85 55370.25 88888.00 2007-07-14 02:29:03.500 195 12434.45 46.85 55370.22 88888.00 2007-07-14 02:29:03.625 195 12434.42 46.83 55370.22 88888.00 2007-07-14 02:29:03.750 195 12434.38 46.83 55370.22 88888.00 2007-07-14 02:29:03.875 195 12434.35 46.85 55370.25 88888.00 2007-07-14 02:29:04.000 195 12434.38 46.83 55370.25 88888.00 2007-07-14 02:29:04.125 195 12434.40 46.88 55370.25 88888.00 2007-07-14 02:29:04.250 195 12434.33 46.92 55370.28 88888.00 2007-07-14 02:29:04.375 195 12434.40 46.95 55370.30 88888.00 2007-07-14 02:29:04.500 195 12434.38 46.92 55370.28 88888.00 2007-07-14 02:29:04.625 195 12434.38 46.88 55370.25 88888.00 2007-07-14 02:29:04.750 195 12434.38 46.90 55370.25 88888.00 2007-07-14 02:29:04.875 195 12434.35 46.95 55370.25 88888.00 2007-07-14 02:29:05.000 195 12434.38 46.92 55370.20 88888.00 2007-07-14 02:29:05.125 195 12434.35 46.88 55370.20 88888.00 2007-07-14 02:29:05.250 195 12434.33 46.88 55370.22 88888.00 2007-07-14 02:29:05.375 195 12434.38 46.98 55370.22 88888.00 2007-07-14 02:29:05.500 195 12434.42 46.95 55370.28 88888.00 2007-07-14 02:29:05.625 195 12434.42 46.92 55370.28 88888.00 2007-07-14 02:29:05.750 195 12434.40 46.98 55370.25 88888.00 2007-07-14 02:29:05.875 195 12434.40 46.95 55370.25 88888.00 2007-07-14 02:29:06.000 195 12434.40 46.85 55370.25 88888.00 2007-07-14 02:29:06.125 195 12434.33 46.88 55370.28 88888.00 2007-07-14 02:29:06.250 195 12434.25 46.88 55370.28 88888.00 2007-07-14 02:29:06.375 195 12434.35 46.90 55370.28 88888.00 2007-07-14 02:29:06.500 195 12434.45 46.95 55370.28 88888.00 2007-07-14 02:29:06.625 195 12434.48 46.95 55370.28 88888.00 2007-07-14 02:29:06.750 195 12434.45 46.95 55370.28 88888.00 2007-07-14 02:29:06.875 195 12434.40 46.92 55370.25 88888.00 2007-07-14 02:29:07.000 195 12434.42 46.92 55370.25 88888.00 2007-07-14 02:29:07.125 195 12434.40 46.95 55370.30 88888.00 2007-07-14 02:29:07.250 195 12434.40 46.90 55370.28 88888.00 2007-07-14 02:29:07.375 195 12434.40 46.92 55370.22 88888.00 2007-07-14 02:29:07.500 195 12434.40 46.92 55370.25 88888.00 2007-07-14 02:29:07.625 195 12434.38 46.95 55370.28 88888.00 2007-07-14 02:29:07.750 195 12434.38 46.92 55370.25 88888.00 2007-07-14 02:29:07.875 195 12434.35 46.90 55370.28 88888.00 2007-07-14 02:29:08.000 195 12434.40 46.92 55370.30 88888.00 2007-07-14 02:29:08.125 195 12434.42 46.95 55370.30 88888.00 2007-07-14 02:29:08.250 195 12434.45 47.02 55370.30 88888.00 2007-07-14 02:29:08.375 195 12434.42 46.98 55370.30 88888.00 2007-07-14 02:29:08.500 195 12434.35 46.90 55370.28 88888.00 2007-07-14 02:29:08.625 195 12434.27 46.88 55370.28 88888.00 2007-07-14 02:29:08.750 195 12434.27 46.90 55370.25 88888.00 2007-07-14 02:29:08.875 195 12434.27 46.92 55370.28 88888.00 2007-07-14 02:29:09.000 195 12434.25 46.95 55370.28 88888.00 2007-07-14 02:29:09.125 195 12434.25 47.00 55370.30 88888.00 2007-07-14 02:29:09.250 195 12434.17 46.95 55370.32 88888.00 2007-07-14 02:29:09.375 195 12434.27 46.95 55370.35 88888.00 2007-07-14 02:29:09.500 195 12434.38 47.00 55370.35 88888.00 2007-07-14 02:29:09.625 195 12434.40 46.98 55370.32 88888.00 2007-07-14 02:29:09.750 195 12434.38 46.95 55370.30 88888.00 2007-07-14 02:29:09.875 195 12434.35 46.95 55370.30 88888.00 2007-07-14 02:29:10.000 195 12434.30 46.95 55370.32 88888.00 2007-07-14 02:29:10.125 195 12434.27 47.02 55370.35 88888.00 2007-07-14 02:29:10.250 195 12434.30 47.05 55370.38 88888.00 2007-07-14 02:29:10.375 195 12434.30 47.05 55370.38 88888.00 2007-07-14 02:29:10.500 195 12434.30 47.00 55370.32 88888.00 2007-07-14 02:29:10.625 195 12434.30 46.95 55370.32 88888.00 2007-07-14 02:29:10.750 195 12434.27 46.95 55370.35 88888.00 2007-07-14 02:29:10.875 195 12434.33 47.00 55370.35 88888.00 2007-07-14 02:29:11.000 195 12434.33 46.98 55370.35 88888.00 2007-07-14 02:29:11.125 195 12434.30 46.98 55370.38 88888.00 2007-07-14 02:29:11.250 195 12434.27 46.92 55370.35 88888.00 2007-07-14 02:29:11.375 195 12434.27 46.95 55370.35 88888.00 2007-07-14 02:29:11.500 195 12434.30 47.02 55370.35 88888.00 2007-07-14 02:29:11.625 195 12434.25 47.05 55370.32 88888.00 2007-07-14 02:29:11.750 195 12434.33 47.00 55370.35 88888.00 2007-07-14 02:29:11.875 195 12434.42 47.00 55370.35 88888.00 2007-07-14 02:29:12.000 195 12434.40 47.00 55370.32 88888.00 2007-07-14 02:29:12.125 195 12434.38 46.98 55370.35 88888.00 2007-07-14 02:29:12.250 195 12434.33 47.02 55370.38 88888.00 2007-07-14 02:29:12.375 195 12434.33 47.02 55370.35 88888.00 2007-07-14 02:29:12.500 195 12434.30 47.02 55370.32 88888.00 2007-07-14 02:29:12.625 195 12434.33 47.02 55370.35 88888.00 2007-07-14 02:29:12.750 195 12434.33 47.02 55370.35 88888.00 2007-07-14 02:29:12.875 195 12434.33 47.00 55370.38 88888.00 2007-07-14 02:29:13.000 195 12434.27 46.95 55370.35 88888.00 2007-07-14 02:29:13.125 195 12434.23 46.92 55370.35 88888.00 2007-07-14 02:29:13.250 195 12434.27 46.95 55370.40 88888.00 2007-07-14 02:29:13.375 195 12434.33 46.92 55370.35 88888.00 2007-07-14 02:29:13.500 195 12434.30 46.95 55370.38 88888.00 2007-07-14 02:29:13.625 195 12434.33 46.92 55370.38 88888.00 2007-07-14 02:29:13.750 195 12434.27 46.90 55370.38 88888.00 2007-07-14 02:29:13.875 195 12434.33 46.88 55370.38 88888.00 2007-07-14 02:29:14.000 195 12434.30 46.88 55370.35 88888.00 2007-07-14 02:29:14.125 195 12434.20 46.90 55370.38 88888.00 2007-07-14 02:29:14.250 195 12434.12 46.90 55370.40 88888.00 2007-07-14 02:29:14.375 195 12434.23 46.92 55370.38 88888.00 2007-07-14 02:29:14.500 195 12434.30 46.92 55370.35 88888.00 2007-07-14 02:29:14.625 195 12434.33 46.90 55370.40 88888.00 2007-07-14 02:29:14.750 195 12434.38 46.98 55370.43 88888.00 2007-07-14 02:29:14.875 195 12434.30 47.02 55370.43 88888.00 2007-07-14 02:29:15.000 195 12434.20 46.95 55370.40 88888.00 2007-07-14 02:29:15.125 195 12434.12 46.95 55370.43 88888.00 2007-07-14 02:29:15.250 195 12434.10 46.92 55370.45 88888.00 2007-07-14 02:29:15.375 195 12434.10 46.92 55370.45 88888.00 2007-07-14 02:29:15.500 195 12434.20 46.98 55370.47 88888.00 2007-07-14 02:29:15.625 195 12434.27 46.98 55370.47 88888.00 2007-07-14 02:29:15.750 195 12434.23 46.95 55370.43 88888.00 2007-07-14 02:29:15.875 195 12434.17 46.95 55370.43 88888.00 2007-07-14 02:29:16.000 195 12434.17 46.92 55370.40 88888.00 2007-07-14 02:29:16.125 195 12434.20 46.88 55370.38 88888.00 2007-07-14 02:29:16.250 195 12434.12 46.88 55370.38 88888.00 2007-07-14 02:29:16.375 195 12434.20 46.90 55370.40 88888.00 2007-07-14 02:29:16.500 195 12434.20 46.95 55370.43 88888.00 2007-07-14 02:29:16.625 195 12434.17 47.00 55370.43 88888.00 2007-07-14 02:29:16.750 195 12434.10 46.98 55370.45 88888.00 2007-07-14 02:29:16.875 195 12434.12 46.98 55370.43 88888.00 2007-07-14 02:29:17.000 195 12434.15 46.98 55370.45 88888.00 2007-07-14 02:29:17.125 195 12434.15 46.98 55370.45 88888.00 2007-07-14 02:29:17.250 195 12434.12 46.92 55370.45 88888.00 2007-07-14 02:29:17.375 195 12434.10 46.88 55370.45 88888.00 2007-07-14 02:29:17.500 195 12434.08 46.85 55370.43 88888.00 2007-07-14 02:29:17.625 195 12434.08 46.85 55370.45 88888.00 2007-07-14 02:29:17.750 195 12434.15 46.95 55370.43 88888.00 2007-07-14 02:29:17.875 195 12434.23 46.95 55370.45 88888.00 2007-07-14 02:29:18.000 195 12434.17 46.92 55370.43 88888.00 2007-07-14 02:29:18.125 195 12434.20 46.95 55370.45 88888.00 2007-07-14 02:29:18.250 195 12434.17 46.95 55370.47 88888.00 2007-07-14 02:29:18.375 195 12434.10 46.92 55370.50 88888.00 2007-07-14 02:29:18.500 195 12434.08 46.98 55370.47 88888.00 2007-07-14 02:29:18.625 195 12434.10 46.95 55370.47 88888.00 2007-07-14 02:29:18.750 195 12434.10 46.95 55370.47 88888.00 2007-07-14 02:29:18.875 195 12434.15 46.98 55370.45 88888.00 2007-07-14 02:29:19.000 195 12434.05 46.95 55370.43 88888.00 2007-07-14 02:29:19.125 195 12433.95 46.90 55370.45 88888.00 2007-07-14 02:29:19.250 195 12433.88 46.88 55370.47 88888.00 2007-07-14 02:29:19.375 195 12434.00 46.98 55370.50 88888.00 2007-07-14 02:29:19.500 195 12434.12 47.02 55370.50 88888.00 2007-07-14 02:29:19.625 195 12434.15 46.95 55370.47 88888.00 2007-07-14 02:29:19.750 195 12434.12 46.90 55370.50 88888.00 2007-07-14 02:29:19.875 195 12434.12 46.92 55370.47 88888.00 2007-07-14 02:29:20.000 195 12434.08 46.88 55370.47 88888.00 2007-07-14 02:29:20.125 195 12434.05 46.90 55370.47 88888.00 2007-07-14 02:29:20.250 195 12434.02 46.95 55370.50 88888.00 2007-07-14 02:29:20.375 195 12434.08 46.95 55370.53 88888.00 2007-07-14 02:29:20.500 195 12434.05 46.92 55370.47 88888.00 2007-07-14 02:29:20.625 195 12434.00 46.95 55370.47 88888.00 2007-07-14 02:29:20.750 195 12434.05 46.95 55370.47 88888.00 2007-07-14 02:29:20.875 195 12434.08 46.95 55370.50 88888.00 2007-07-14 02:29:21.000 195 12434.00 46.90 55370.50 88888.00 2007-07-14 02:29:21.125 195 12433.95 46.90 55370.55 88888.00 2007-07-14 02:29:21.250 195 12434.02 46.92 55370.53 88888.00 2007-07-14 02:29:21.375 195 12434.08 46.92 55370.50 88888.00 2007-07-14 02:29:21.500 195 12434.00 46.90 55370.50 88888.00 2007-07-14 02:29:21.625 195 12433.90 46.88 55370.53 88888.00 2007-07-14 02:29:21.750 195 12433.92 46.88 55370.53 88888.00 2007-07-14 02:29:21.875 195 12434.00 46.95 55370.55 88888.00 2007-07-14 02:29:22.000 195 12434.02 46.92 55370.53 88888.00 2007-07-14 02:29:22.125 195 12433.98 46.90 55370.53 88888.00 2007-07-14 02:29:22.250 195 12433.92 46.90 55370.50 88888.00 2007-07-14 02:29:22.375 195 12433.90 46.92 55370.50 88888.00 2007-07-14 02:29:22.500 195 12433.92 46.98 55370.53 88888.00 2007-07-14 02:29:22.625 195 12433.92 47.00 55370.53 88888.00 2007-07-14 02:29:22.750 195 12434.00 47.00 55370.50 88888.00 2007-07-14 02:29:22.875 195 12434.02 47.00 55370.53 88888.00 2007-07-14 02:29:23.000 195 12434.08 46.98 55370.53 88888.00 2007-07-14 02:29:23.125 195 12434.08 46.92 55370.53 88888.00 2007-07-14 02:29:23.250 195 12433.95 46.92 55370.50 88888.00 2007-07-14 02:29:23.375 195 12434.02 46.92 55370.50 88888.00 2007-07-14 02:29:23.500 195 12434.10 46.95 55370.50 88888.00 2007-07-14 02:29:23.625 195 12434.12 47.00 55370.55 88888.00 2007-07-14 02:29:23.750 195 12434.12 47.00 55370.55 88888.00 2007-07-14 02:29:23.875 195 12434.10 46.98 55370.53 88888.00 2007-07-14 02:29:24.000 195 12434.02 46.98 55370.53 88888.00 2007-07-14 02:29:24.125 195 12434.00 47.00 55370.55 88888.00 2007-07-14 02:29:24.250 195 12434.02 46.92 55370.55 88888.00 2007-07-14 02:29:24.375 195 12434.05 46.92 55370.53 88888.00 2007-07-14 02:29:24.500 195 12434.08 46.92 55370.53 88888.00 2007-07-14 02:29:24.625 195 12434.05 46.88 55370.53 88888.00 2007-07-14 02:29:24.750 195 12434.05 46.95 55370.53 88888.00 2007-07-14 02:29:24.875 195 12433.95 46.98 55370.55 88888.00 2007-07-14 02:29:25.000 195 12433.95 46.95 55370.53 88888.00 2007-07-14 02:29:25.125 195 12433.98 46.95 55370.55 88888.00 2007-07-14 02:29:25.250 195 12433.95 46.98 55370.60 88888.00 2007-07-14 02:29:25.375 195 12434.00 47.02 55370.57 88888.00 2007-07-14 02:29:25.500 195 12433.95 46.98 55370.57 88888.00 2007-07-14 02:29:25.625 195 12433.95 46.98 55370.60 88888.00 2007-07-14 02:29:25.750 195 12433.98 47.02 55370.62 88888.00 2007-07-14 02:29:25.875 195 12433.92 47.00 55370.57 88888.00 2007-07-14 02:29:26.000 195 12433.85 46.88 55370.53 88888.00 2007-07-14 02:29:26.125 195 12433.83 46.88 55370.53 88888.00 2007-07-14 02:29:26.250 195 12433.90 46.92 55370.57 88888.00 2007-07-14 02:29:26.375 195 12433.88 46.95 55370.57 88888.00 2007-07-14 02:29:26.500 195 12433.90 47.00 55370.57 88888.00 2007-07-14 02:29:26.625 195 12433.95 47.00 55370.57 88888.00 2007-07-14 02:29:26.750 195 12433.98 47.00 55370.57 88888.00 2007-07-14 02:29:26.875 195 12433.92 46.98 55370.57 88888.00 2007-07-14 02:29:27.000 195 12433.90 46.95 55370.57 88888.00 2007-07-14 02:29:27.125 195 12433.83 46.92 55370.53 88888.00 2007-07-14 02:29:27.250 195 12433.75 46.90 55370.57 88888.00 2007-07-14 02:29:27.375 195 12433.90 47.00 55370.62 88888.00 2007-07-14 02:29:27.500 195 12433.98 47.00 55370.65 88888.00 2007-07-14 02:29:27.625 195 12433.88 46.95 55370.65 88888.00 2007-07-14 02:29:27.750 195 12433.80 46.92 55370.62 88888.00 2007-07-14 02:29:27.875 195 12433.83 46.90 55370.60 88888.00 2007-07-14 02:29:28.000 195 12433.80 46.95 55370.60 88888.00 2007-07-14 02:29:28.125 195 12433.83 46.98 55370.62 88888.00 2007-07-14 02:29:28.250 195 12433.80 46.88 55370.57 88888.00 2007-07-14 02:29:28.375 195 12433.80 46.90 55370.57 88888.00 2007-07-14 02:29:28.500 195 12433.75 46.92 55370.62 88888.00 2007-07-14 02:29:28.625 195 12433.77 46.92 55370.62 88888.00 2007-07-14 02:29:28.750 195 12433.70 46.90 55370.57 88888.00 2007-07-14 02:29:28.875 195 12433.73 46.98 55370.62 88888.00 2007-07-14 02:29:29.000 195 12433.77 47.00 55370.65 88888.00 2007-07-14 02:29:29.125 195 12433.80 47.00 55370.65 88888.00 2007-07-14 02:29:29.250 195 12433.83 46.95 55370.60 88888.00 2007-07-14 02:29:29.375 195 12433.77 46.92 55370.60 88888.00 2007-07-14 02:29:29.500 195 12433.77 46.92 55370.62 88888.00 2007-07-14 02:29:29.625 195 12433.75 46.95 55370.62 88888.00 2007-07-14 02:29:29.750 195 12433.67 46.92 55370.65 88888.00 2007-07-14 02:29:29.875 195 12433.67 46.90 55370.62 88888.00 2007-07-14 02:29:30.000 195 12433.67 46.92 55370.60 88888.00 2007-07-14 02:29:30.125 195 12433.70 46.98 55370.62 88888.00 2007-07-14 02:29:30.250 195 12433.70 46.90 55370.65 88888.00 2007-07-14 02:29:30.375 195 12433.65 46.88 55370.60 88888.00 2007-07-14 02:29:30.500 195 12433.65 46.85 55370.60 88888.00 2007-07-14 02:29:30.625 195 12433.73 46.92 55370.68 88888.00 2007-07-14 02:29:30.750 195 12433.70 46.95 55370.62 88888.00 2007-07-14 02:29:30.875 195 12433.75 47.00 55370.65 88888.00 2007-07-14 02:29:31.000 195 12433.83 47.00 55370.65 88888.00 2007-07-14 02:29:31.125 195 12433.80 46.95 55370.65 88888.00 2007-07-14 02:29:31.250 195 12433.73 46.85 55370.65 88888.00 2007-07-14 02:29:31.375 195 12433.70 46.80 55370.65 88888.00 2007-07-14 02:29:31.500 195 12433.67 46.83 55370.65 88888.00 2007-07-14 02:29:31.625 195 12433.67 46.90 55370.65 88888.00 2007-07-14 02:29:31.750 195 12433.67 46.92 55370.68 88888.00 2007-07-14 02:29:31.875 195 12433.70 46.92 55370.68 88888.00 2007-07-14 02:29:32.000 195 12433.60 46.88 55370.62 88888.00 2007-07-14 02:29:32.125 195 12433.55 46.88 55370.65 88888.00 2007-07-14 02:29:32.250 195 12433.55 46.80 55370.65 88888.00 2007-07-14 02:29:32.375 195 12433.65 46.80 55370.65 88888.00 2007-07-14 02:29:32.500 195 12433.60 46.80 55370.65 88888.00 2007-07-14 02:29:32.625 195 12433.58 46.88 55370.68 88888.00 2007-07-14 02:29:32.750 195 12433.62 46.88 55370.70 88888.00 2007-07-14 02:29:32.875 195 12433.62 46.83 55370.65 88888.00 2007-07-14 02:29:33.000 195 12433.65 46.88 55370.68 88888.00 2007-07-14 02:29:33.125 195 12433.60 46.90 55370.68 88888.00 2007-07-14 02:29:33.250 195 12433.50 46.77 55370.68 88888.00 2007-07-14 02:29:33.375 195 12433.60 46.83 55370.70 88888.00 2007-07-14 02:29:33.500 195 12433.62 46.85 55370.70 88888.00 2007-07-14 02:29:33.625 195 12433.65 46.85 55370.68 88888.00 2007-07-14 02:29:33.750 195 12433.58 46.88 55370.68 88888.00 2007-07-14 02:29:33.875 195 12433.48 46.83 55370.72 88888.00 2007-07-14 02:29:34.000 195 12433.45 46.80 55370.65 88888.00 2007-07-14 02:29:34.125 195 12433.45 46.80 55370.68 88888.00 2007-07-14 02:29:34.250 195 12433.48 46.77 55370.70 88888.00 2007-07-14 02:29:34.375 195 12433.48 46.77 55370.72 88888.00 2007-07-14 02:29:34.500 195 12433.48 46.77 55370.72 88888.00 2007-07-14 02:29:34.625 195 12433.50 46.77 55370.70 88888.00 2007-07-14 02:29:34.750 195 12433.50 46.75 55370.72 88888.00 2007-07-14 02:29:34.875 195 12433.40 46.75 55370.72 88888.00 2007-07-14 02:29:35.000 195 12433.38 46.77 55370.72 88888.00 2007-07-14 02:29:35.125 195 12433.35 46.73 55370.72 88888.00 2007-07-14 02:29:35.250 195 12433.40 46.73 55370.75 88888.00 2007-07-14 02:29:35.375 195 12433.38 46.75 55370.70 88888.00 2007-07-14 02:29:35.500 195 12433.35 46.73 55370.70 88888.00 2007-07-14 02:29:35.625 195 12433.30 46.65 55370.70 88888.00 2007-07-14 02:29:35.750 195 12433.35 46.62 55370.70 88888.00 2007-07-14 02:29:35.875 195 12433.40 46.70 55370.68 88888.00 2007-07-14 02:29:36.000 195 12433.45 46.75 55370.75 88888.00 2007-07-14 02:29:36.125 195 12433.42 46.80 55370.75 88888.00 2007-07-14 02:29:36.250 195 12433.35 46.75 55370.78 88888.00 2007-07-14 02:29:36.375 195 12433.38 46.75 55370.80 88888.00 2007-07-14 02:29:36.500 195 12433.42 46.75 55370.78 88888.00 2007-07-14 02:29:36.625 195 12433.35 46.77 55370.75 88888.00 2007-07-14 02:29:36.750 195 12433.27 46.77 55370.78 88888.00 2007-07-14 02:29:36.875 195 12433.27 46.70 55370.80 88888.00 2007-07-14 02:29:37.000 195 12433.25 46.67 55370.78 88888.00 2007-07-14 02:29:37.125 195 12433.30 46.67 55370.82 88888.00 2007-07-14 02:29:37.250 195 12433.25 46.73 55370.82 88888.00 2007-07-14 02:29:37.375 195 12433.30 46.75 55370.80 88888.00 2007-07-14 02:29:37.500 195 12433.25 46.75 55370.82 88888.00 2007-07-14 02:29:37.625 195 12433.27 46.70 55370.80 88888.00 2007-07-14 02:29:37.750 195 12433.27 46.67 55370.80 88888.00 2007-07-14 02:29:37.875 195 12433.33 46.73 55370.80 88888.00 2007-07-14 02:29:38.000 195 12433.27 46.75 55370.82 88888.00 2007-07-14 02:29:38.125 195 12433.17 46.73 55370.85 88888.00 2007-07-14 02:29:38.250 195 12433.15 46.70 55370.82 88888.00 2007-07-14 02:29:38.375 195 12433.10 46.70 55370.85 88888.00 2007-07-14 02:29:38.500 195 12433.10 46.65 55370.88 88888.00 2007-07-14 02:29:38.625 195 12433.15 46.65 55370.88 88888.00 2007-07-14 02:29:38.750 195 12433.15 46.67 55370.85 88888.00 2007-07-14 02:29:38.875 195 12433.17 46.67 55370.85 88888.00 2007-07-14 02:29:39.000 195 12433.17 46.62 55370.82 88888.00 2007-07-14 02:29:39.125 195 12433.17 46.65 55370.82 88888.00 2007-07-14 02:29:39.250 195 12433.10 46.62 55370.82 88888.00 2007-07-14 02:29:39.375 195 12433.10 46.62 55370.85 88888.00 2007-07-14 02:29:39.500 195 12433.02 46.65 55370.82 88888.00 2007-07-14 02:29:39.625 195 12433.05 46.65 55370.82 88888.00 2007-07-14 02:29:39.750 195 12433.17 46.62 55370.85 88888.00 2007-07-14 02:29:39.875 195 12433.17 46.65 55370.82 88888.00 2007-07-14 02:29:40.000 195 12433.12 46.70 55370.85 88888.00 2007-07-14 02:29:40.125 195 12433.00 46.62 55370.82 88888.00 2007-07-14 02:29:40.250 195 12433.08 46.60 55370.82 88888.00 2007-07-14 02:29:40.375 195 12433.15 46.60 55370.88 88888.00 2007-07-14 02:29:40.500 195 12433.20 46.60 55370.90 88888.00 2007-07-14 02:29:40.625 195 12433.20 46.70 55370.88 88888.00 2007-07-14 02:29:40.750 195 12433.10 46.65 55370.85 88888.00 2007-07-14 02:29:40.875 195 12433.02 46.62 55370.90 88888.00 2007-07-14 02:29:41.000 195 12432.92 46.62 55370.88 88888.00 2007-07-14 02:29:41.125 195 12432.92 46.58 55370.90 88888.00 2007-07-14 02:29:41.250 195 12433.00 46.60 55370.93 88888.00 2007-07-14 02:29:41.375 195 12433.08 46.62 55370.90 88888.00 2007-07-14 02:29:41.500 195 12433.05 46.65 55370.85 88888.00 2007-07-14 02:29:41.625 195 12432.92 46.65 55370.82 88888.00 2007-07-14 02:29:41.750 195 12432.90 46.65 55370.90 88888.00 2007-07-14 02:29:41.875 195 12432.90 46.62 55370.93 88888.00 2007-07-14 02:29:42.000 195 12432.83 46.65 55370.90 88888.00 2007-07-14 02:29:42.125 195 12432.85 46.65 55370.95 88888.00 2007-07-14 02:29:42.250 195 12432.90 46.62 55370.97 88888.00 2007-07-14 02:29:42.375 195 12432.90 46.58 55370.95 88888.00 2007-07-14 02:29:42.500 195 12432.88 46.62 55370.93 88888.00 2007-07-14 02:29:42.625 195 12432.85 46.62 55370.93 88888.00 2007-07-14 02:29:42.750 195 12432.85 46.52 55370.90 88888.00 2007-07-14 02:29:42.875 195 12432.88 46.52 55370.93 88888.00 2007-07-14 02:29:43.000 195 12432.95 46.52 55370.90 88888.00 2007-07-14 02:29:43.125 195 12432.98 46.52 55370.95 88888.00 2007-07-14 02:29:43.250 195 12432.88 46.50 55370.95 88888.00 2007-07-14 02:29:43.375 195 12432.90 46.50 55370.93 88888.00 2007-07-14 02:29:43.500 195 12432.83 46.42 55370.93 88888.00 2007-07-14 02:29:43.625 195 12432.83 46.45 55370.93 88888.00 2007-07-14 02:29:43.750 195 12432.85 46.45 55370.95 88888.00 2007-07-14 02:29:43.875 195 12432.88 46.50 55370.97 88888.00 2007-07-14 02:29:44.000 195 12432.90 46.50 55370.95 88888.00 2007-07-14 02:29:44.125 195 12432.90 46.50 55370.97 88888.00 2007-07-14 02:29:44.250 195 12432.88 46.50 55371.00 88888.00 2007-07-14 02:29:44.375 195 12432.80 46.48 55370.95 88888.00 2007-07-14 02:29:44.500 195 12432.77 46.45 55370.95 88888.00 2007-07-14 02:29:44.625 195 12432.88 46.52 55371.00 88888.00 2007-07-14 02:29:44.750 195 12432.90 46.58 55371.00 88888.00 2007-07-14 02:29:44.875 195 12432.90 46.52 55371.00 88888.00 2007-07-14 02:29:45.000 195 12432.85 46.50 55371.00 88888.00 2007-07-14 02:29:45.125 195 12432.80 46.48 55370.97 88888.00 2007-07-14 02:29:45.250 195 12432.73 46.45 55371.00 88888.00 2007-07-14 02:29:45.375 195 12432.80 46.50 55371.05 88888.00 2007-07-14 02:29:45.500 195 12432.80 46.48 55371.03 88888.00 2007-07-14 02:29:45.625 195 12432.77 46.45 55370.97 88888.00 2007-07-14 02:29:45.750 195 12432.77 46.42 55370.97 88888.00 2007-07-14 02:29:45.875 195 12432.73 46.38 55371.00 88888.00 2007-07-14 02:29:46.000 195 12432.75 46.42 55371.03 88888.00 2007-07-14 02:29:46.125 195 12432.75 46.48 55371.07 88888.00 2007-07-14 02:29:46.250 195 12432.73 46.42 55371.05 88888.00 2007-07-14 02:29:46.375 195 12432.75 46.45 55371.00 88888.00 2007-07-14 02:29:46.500 195 12432.70 46.48 55371.05 88888.00 2007-07-14 02:29:46.625 195 12432.70 46.52 55371.07 88888.00 2007-07-14 02:29:46.750 195 12432.70 46.52 55371.05 88888.00 2007-07-14 02:29:46.875 195 12432.65 46.50 55371.03 88888.00 2007-07-14 02:29:47.000 195 12432.62 46.45 55371.05 88888.00 2007-07-14 02:29:47.125 195 12432.60 46.45 55371.07 88888.00 2007-07-14 02:29:47.250 195 12432.58 46.42 55371.07 88888.00 2007-07-14 02:29:47.375 195 12432.60 46.40 55371.05 88888.00 2007-07-14 02:29:47.500 195 12432.62 46.40 55371.05 88888.00 2007-07-14 02:29:47.625 195 12432.60 46.42 55371.05 88888.00 2007-07-14 02:29:47.750 195 12432.55 46.42 55371.03 88888.00 2007-07-14 02:29:47.875 195 12432.58 46.42 55371.00 88888.00 2007-07-14 02:29:48.000 195 12432.58 46.42 55371.00 88888.00 2007-07-14 02:29:48.125 195 12432.58 46.40 55371.05 88888.00 2007-07-14 02:29:48.250 195 12432.50 46.35 55371.07 88888.00 2007-07-14 02:29:48.375 195 12432.55 46.38 55371.07 88888.00 2007-07-14 02:29:48.500 195 12432.60 46.45 55371.10 88888.00 2007-07-14 02:29:48.625 195 12432.60 46.42 55371.10 88888.00 2007-07-14 02:29:48.750 195 12432.60 46.40 55371.10 88888.00 2007-07-14 02:29:48.875 195 12432.58 46.33 55371.07 88888.00 2007-07-14 02:29:49.000 195 12432.58 46.35 55371.05 88888.00 2007-07-14 02:29:49.125 195 12432.55 46.40 55371.10 88888.00 2007-07-14 02:29:49.250 195 12432.55 46.38 55371.07 88888.00 2007-07-14 02:29:49.375 195 12432.58 46.40 55371.10 88888.00 2007-07-14 02:29:49.500 195 12432.55 46.45 55371.10 88888.00 2007-07-14 02:29:49.625 195 12432.58 46.42 55371.07 88888.00 2007-07-14 02:29:49.750 195 12432.52 46.35 55371.05 88888.00 2007-07-14 02:29:49.875 195 12432.50 46.35 55371.07 88888.00 2007-07-14 02:29:50.000 195 12432.58 46.40 55371.10 88888.00 2007-07-14 02:29:50.125 195 12432.52 46.40 55371.12 88888.00 2007-07-14 02:29:50.250 195 12432.48 46.38 55371.18 88888.00 2007-07-14 02:29:50.375 195 12432.48 46.35 55371.12 88888.00 2007-07-14 02:29:50.500 195 12432.42 46.30 55371.10 88888.00 2007-07-14 02:29:50.625 195 12432.38 46.33 55371.15 88888.00 2007-07-14 02:29:50.750 195 12432.35 46.30 55371.15 88888.00 2007-07-14 02:29:50.875 195 12432.38 46.33 55371.12 88888.00 2007-07-14 02:29:51.000 195 12432.38 46.33 55371.12 88888.00 2007-07-14 02:29:51.125 195 12432.35 46.38 55371.20 88888.00 2007-07-14 02:29:51.250 195 12432.25 46.33 55371.15 88888.00 2007-07-14 02:29:51.375 195 12432.35 46.33 55371.12 88888.00 2007-07-14 02:29:51.500 195 12432.42 46.30 55371.15 88888.00 2007-07-14 02:29:51.625 195 12432.50 46.27 55371.12 88888.00 2007-07-14 02:29:51.750 195 12432.48 46.27 55371.12 88888.00 2007-07-14 02:29:51.875 195 12432.38 46.30 55371.12 88888.00 2007-07-14 02:29:52.000 195 12432.35 46.25 55371.07 88888.00 2007-07-14 02:29:52.125 195 12432.35 46.25 55371.10 88888.00 2007-07-14 02:29:52.250 195 12432.33 46.25 55371.12 88888.00 2007-07-14 02:29:52.375 195 12432.33 46.25 55371.12 88888.00 2007-07-14 02:29:52.500 195 12432.23 46.25 55371.12 88888.00 2007-07-14 02:29:52.625 195 12432.23 46.27 55371.10 88888.00 2007-07-14 02:29:52.750 195 12432.17 46.27 55371.15 88888.00 2007-07-14 02:29:52.875 195 12432.23 46.27 55371.15 88888.00 2007-07-14 02:29:53.000 195 12432.27 46.25 55371.12 88888.00 2007-07-14 02:29:53.125 195 12432.23 46.20 55371.12 88888.00 2007-07-14 02:29:53.250 195 12432.20 46.20 55371.12 88888.00 2007-07-14 02:29:53.375 195 12432.23 46.23 55371.15 88888.00 2007-07-14 02:29:53.500 195 12432.20 46.20 55371.18 88888.00 2007-07-14 02:29:53.625 195 12432.20 46.23 55371.18 88888.00 2007-07-14 02:29:53.750 195 12432.17 46.25 55371.12 88888.00 2007-07-14 02:29:53.875 195 12432.12 46.17 55371.18 88888.00 2007-07-14 02:29:54.000 195 12432.20 46.17 55371.20 88888.00 2007-07-14 02:29:54.125 195 12432.17 46.17 55371.15 88888.00 2007-07-14 02:29:54.250 195 12432.08 46.15 55371.18 88888.00 2007-07-14 02:29:54.375 195 12432.00 46.12 55371.15 88888.00 2007-07-14 02:29:54.500 195 12432.00 46.12 55371.18 88888.00 2007-07-14 02:29:54.625 195 12432.05 46.10 55371.18 88888.00 2007-07-14 02:29:54.750 195 12432.02 46.15 55371.18 88888.00 2007-07-14 02:29:54.875 195 12432.08 46.17 55371.18 88888.00 2007-07-14 02:29:55.000 195 12432.08 46.17 55371.20 88888.00 2007-07-14 02:29:55.125 195 12432.05 46.15 55371.25 88888.00 2007-07-14 02:29:55.250 195 12432.00 46.12 55371.20 88888.00 2007-07-14 02:29:55.375 195 12431.95 46.08 55371.15 88888.00 2007-07-14 02:29:55.500 195 12431.98 46.10 55371.15 88888.00 2007-07-14 02:29:55.625 195 12432.02 46.05 55371.18 88888.00 2007-07-14 02:29:55.750 195 12432.00 46.08 55371.20 88888.00 2007-07-14 02:29:55.875 195 12431.98 46.17 55371.22 88888.00 2007-07-14 02:29:56.000 195 12431.95 46.12 55371.22 88888.00 2007-07-14 02:29:56.125 195 12431.88 46.12 55371.18 88888.00 2007-07-14 02:29:56.250 195 12431.85 46.10 55371.18 88888.00 2007-07-14 02:29:56.375 195 12431.88 46.08 55371.20 88888.00 2007-07-14 02:29:56.500 195 12431.92 46.10 55371.22 88888.00 2007-07-14 02:29:56.625 195 12431.98 46.05 55371.20 88888.00 2007-07-14 02:29:56.750 195 12431.92 46.02 55371.20 88888.00 2007-07-14 02:29:56.875 195 12431.92 46.02 55371.25 88888.00 2007-07-14 02:29:57.000 195 12431.95 46.05 55371.22 88888.00 2007-07-14 02:29:57.125 195 12431.98 46.00 55371.22 88888.00 2007-07-14 02:29:57.250 195 12431.90 46.02 55371.28 88888.00 2007-07-14 02:29:57.375 195 12431.90 46.08 55371.25 88888.00 2007-07-14 02:29:57.500 195 12431.83 46.05 55371.25 88888.00 2007-07-14 02:29:57.625 195 12431.85 46.08 55371.25 88888.00 2007-07-14 02:29:57.750 195 12431.85 46.05 55371.25 88888.00 2007-07-14 02:29:57.875 195 12431.92 46.08 55371.25 88888.00 2007-07-14 02:29:58.000 195 12431.85 46.02 55371.25 88888.00 2007-07-14 02:29:58.125 195 12431.77 46.02 55371.28 88888.00 2007-07-14 02:29:58.250 195 12431.70 46.00 55371.28 88888.00 2007-07-14 02:29:58.375 195 12431.80 46.00 55371.25 88888.00 2007-07-14 02:29:58.500 195 12431.85 45.98 55371.25 88888.00 2007-07-14 02:29:58.625 195 12431.90 45.92 55371.30 88888.00 2007-07-14 02:29:58.750 195 12431.83 45.92 55371.28 88888.00 2007-07-14 02:29:58.875 195 12431.73 45.98 55371.30 88888.00 2007-07-14 02:29:59.000 195 12431.77 45.98 55371.30 88888.00 2007-07-14 02:29:59.125 195 12431.80 45.98 55371.28 88888.00 2007-07-14 02:29:59.250 195 12431.67 45.92 55371.28 88888.00 2007-07-14 02:29:59.375 195 12431.60 45.92 55371.28 88888.00 2007-07-14 02:29:59.500 195 12431.58 45.88 55371.25 88888.00 2007-07-14 02:29:59.625 195 12431.65 45.92 55371.28 88888.00 2007-07-14 02:29:59.750 195 12431.60 45.90 55371.28 88888.00 2007-07-14 02:29:59.875 195 12431.60 45.92 55371.28 88888.00 2007-07-14 02:30:00.000 195 12431.73 46.00 55371.32 88888.00 2007-07-14 02:30:00.125 195 12431.67 45.98 55371.32 88888.00 2007-07-14 02:30:00.250 195 12431.58 45.92 55371.32 88888.00 2007-07-14 02:30:00.375 195 12431.62 45.92 55371.30 88888.00 2007-07-14 02:30:00.500 195 12431.73 45.92 55371.30 88888.00 2007-07-14 02:30:00.625 195 12431.75 45.92 55371.32 88888.00 2007-07-14 02:30:00.750 195 12431.73 45.88 55371.30 88888.00 2007-07-14 02:30:00.875 195 12431.73 45.85 55371.30 88888.00 2007-07-14 02:30:01.000 195 12431.65 45.85 55371.30 88888.00 2007-07-14 02:30:01.125 195 12431.60 45.88 55371.35 88888.00 2007-07-14 02:30:01.250 195 12431.52 45.85 55371.32 88888.00 2007-07-14 02:30:01.375 195 12431.60 45.90 55371.35 88888.00 2007-07-14 02:30:01.500 195 12431.60 45.90 55371.32 88888.00 2007-07-14 02:30:01.625 195 12431.52 45.85 55371.32 88888.00 2007-07-14 02:30:01.750 195 12431.48 45.83 55371.30 88888.00 2007-07-14 02:30:01.875 195 12431.55 45.85 55371.28 88888.00 2007-07-14 02:30:02.000 195 12431.55 45.77 55371.30 88888.00 2007-07-14 02:30:02.125 195 12431.52 45.77 55371.30 88888.00 2007-07-14 02:30:02.250 195 12431.48 45.77 55371.30 88888.00 2007-07-14 02:30:02.375 195 12431.48 45.75 55371.28 88888.00 2007-07-14 02:30:02.500 195 12431.50 45.83 55371.32 88888.00 2007-07-14 02:30:02.625 195 12431.52 45.85 55371.35 88888.00 2007-07-14 02:30:02.750 195 12431.42 45.77 55371.35 88888.00 2007-07-14 02:30:02.875 195 12431.38 45.77 55371.32 88888.00 2007-07-14 02:30:03.000 195 12431.38 45.75 55371.30 88888.00 2007-07-14 02:30:03.125 195 12431.38 45.73 55371.30 88888.00 2007-07-14 02:30:03.250 195 12431.42 45.75 55371.38 88888.00 2007-07-14 02:30:03.375 195 12431.52 45.75 55371.38 88888.00 2007-07-14 02:30:03.500 195 12431.45 45.75 55371.38 88888.00 2007-07-14 02:30:03.625 195 12431.35 45.80 55371.35 88888.00 2007-07-14 02:30:03.750 195 12431.33 45.83 55371.40 88888.00 2007-07-14 02:30:03.875 195 12431.33 45.77 55371.38 88888.00 2007-07-14 02:30:04.000 195 12431.30 45.73 55371.40 88888.00 2007-07-14 02:30:04.125 195 12431.30 45.75 55371.43 88888.00 2007-07-14 02:30:04.250 195 12431.38 45.77 55371.43 88888.00 2007-07-14 02:30:04.375 195 12431.35 45.75 55371.40 88888.00 2007-07-14 02:30:04.500 195 12431.27 45.75 55371.40 88888.00 2007-07-14 02:30:04.625 195 12431.35 45.73 55371.40 88888.00 2007-07-14 02:30:04.750 195 12431.38 45.65 55371.43 88888.00 2007-07-14 02:30:04.875 195 12431.35 45.67 55371.43 88888.00 2007-07-14 02:30:05.000 195 12431.33 45.70 55371.43 88888.00 2007-07-14 02:30:05.125 195 12431.30 45.67 55371.38 88888.00 2007-07-14 02:30:05.250 195 12431.23 45.65 55371.38 88888.00 2007-07-14 02:30:05.375 195 12431.20 45.65 55371.38 88888.00 2007-07-14 02:30:05.500 195 12431.17 45.65 55371.38 88888.00 2007-07-14 02:30:05.625 195 12431.23 45.58 55371.38 88888.00 2007-07-14 02:30:05.750 195 12431.27 45.62 55371.40 88888.00 2007-07-14 02:30:05.875 195 12431.27 45.60 55371.40 88888.00 2007-07-14 02:30:06.000 195 12431.27 45.58 55371.38 88888.00 2007-07-14 02:30:06.125 195 12431.23 45.65 55371.40 88888.00 2007-07-14 02:30:06.250 195 12431.20 45.67 55371.45 88888.00 2007-07-14 02:30:06.375 195 12431.27 45.70 55371.47 88888.00 2007-07-14 02:30:06.500 195 12431.27 45.65 55371.50 88888.00 2007-07-14 02:30:06.625 195 12431.20 45.62 55371.45 88888.00 2007-07-14 02:30:06.750 195 12431.17 45.67 55371.43 88888.00 2007-07-14 02:30:06.875 195 12431.12 45.65 55371.43 88888.00 2007-07-14 02:30:07.000 195 12431.08 45.52 55371.40 88888.00 2007-07-14 02:30:07.125 195 12431.10 45.52 55371.40 88888.00 2007-07-14 02:30:07.250 195 12431.08 45.58 55371.43 88888.00 2007-07-14 02:30:07.375 195 12431.15 45.55 55371.43 88888.00 2007-07-14 02:30:07.500 195 12431.12 45.58 55371.43 88888.00 2007-07-14 02:30:07.625 195 12431.08 45.58 55371.45 88888.00 2007-07-14 02:30:07.750 195 12431.05 45.55 55371.47 88888.00 2007-07-14 02:30:07.875 195 12431.05 45.52 55371.47 88888.00 2007-07-14 02:30:08.000 195 12431.10 45.60 55371.50 88888.00 2007-07-14 02:30:08.125 195 12431.10 45.62 55371.53 88888.00 2007-07-14 02:30:08.250 195 12431.00 45.55 55371.50 88888.00 2007-07-14 02:30:08.375 195 12431.02 45.58 55371.50 88888.00 2007-07-14 02:30:08.500 195 12431.05 45.55 55371.50 88888.00 2007-07-14 02:30:08.625 195 12430.98 45.48 55371.47 88888.00 2007-07-14 02:30:08.750 195 12430.95 45.48 55371.47 88888.00 2007-07-14 02:30:08.875 195 12430.98 45.48 55371.45 88888.00 2007-07-14 02:30:09.000 195 12431.05 45.45 55371.50 88888.00 2007-07-14 02:30:09.125 195 12431.02 45.42 55371.47 88888.00 2007-07-14 02:30:09.250 195 12430.95 45.42 55371.47 88888.00 2007-07-14 02:30:09.375 195 12430.92 45.45 55371.47 88888.00 2007-07-14 02:30:09.500 195 12430.90 45.45 55371.47 88888.00 2007-07-14 02:30:09.625 195 12430.90 45.42 55371.43 88888.00 2007-07-14 02:30:09.750 195 12430.90 45.42 55371.45 88888.00 2007-07-14 02:30:09.875 195 12430.95 45.40 55371.45 88888.00 2007-07-14 02:30:10.000 195 12431.00 45.40 55371.45 88888.00 2007-07-14 02:30:10.125 195 12430.95 45.35 55371.45 88888.00 2007-07-14 02:30:10.250 195 12430.90 45.33 55371.47 88888.00 2007-07-14 02:30:10.375 195 12430.92 45.33 55371.45 88888.00 2007-07-14 02:30:10.500 195 12430.90 45.38 55371.45 88888.00 2007-07-14 02:30:10.625 195 12430.92 45.42 55371.50 88888.00 2007-07-14 02:30:10.750 195 12430.95 45.42 55371.50 88888.00 2007-07-14 02:30:10.875 195 12430.85 45.45 55371.50 88888.00 2007-07-14 02:30:11.000 195 12430.83 45.42 55371.47 88888.00 2007-07-14 02:30:11.125 195 12430.88 45.38 55371.47 88888.00 2007-07-14 02:30:11.250 195 12430.88 45.35 55371.47 88888.00 2007-07-14 02:30:11.375 195 12430.92 45.40 55371.47 88888.00 2007-07-14 02:30:11.500 195 12430.90 45.40 55371.47 88888.00 2007-07-14 02:30:11.625 195 12430.88 45.35 55371.43 88888.00 2007-07-14 02:30:11.750 195 12430.80 45.35 55371.40 88888.00 2007-07-14 02:30:11.875 195 12430.80 45.42 55371.45 88888.00 2007-07-14 02:30:12.000 195 12430.85 45.35 55371.45 88888.00 2007-07-14 02:30:12.125 195 12430.83 45.27 55371.45 88888.00 2007-07-14 02:30:12.250 195 12430.77 45.27 55371.47 88888.00 2007-07-14 02:30:12.375 195 12430.80 45.30 55371.47 88888.00 2007-07-14 02:30:12.500 195 12430.83 45.33 55371.45 88888.00 2007-07-14 02:30:12.625 195 12430.80 45.30 55371.45 88888.00 2007-07-14 02:30:12.750 195 12430.83 45.33 55371.45 88888.00 2007-07-14 02:30:12.875 195 12430.88 45.30 55371.47 88888.00 2007-07-14 02:30:13.000 195 12430.88 45.35 55371.53 88888.00 2007-07-14 02:30:13.125 195 12430.80 45.33 55371.53 88888.00 2007-07-14 02:30:13.250 195 12430.70 45.23 55371.47 88888.00 2007-07-14 02:30:13.375 195 12430.70 45.23 55371.50 88888.00 2007-07-14 02:30:13.500 195 12430.70 45.20 55371.50 88888.00 2007-07-14 02:30:13.625 195 12430.65 45.23 55371.53 88888.00 2007-07-14 02:30:13.750 195 12430.65 45.27 55371.53 88888.00 2007-07-14 02:30:13.875 195 12430.73 45.30 55371.55 88888.00 2007-07-14 02:30:14.000 195 12430.77 45.25 55371.55 88888.00 2007-07-14 02:30:14.125 195 12430.73 45.17 55371.50 88888.00 2007-07-14 02:30:14.250 195 12430.62 45.20 55371.53 88888.00 2007-07-14 02:30:14.375 195 12430.67 45.25 55371.53 88888.00 2007-07-14 02:30:14.500 195 12430.80 45.25 55371.50 88888.00 2007-07-14 02:30:14.625 195 12430.80 45.23 55371.53 88888.00 2007-07-14 02:30:14.750 195 12430.65 45.15 55371.50 88888.00 2007-07-14 02:30:14.875 195 12430.65 45.12 55371.50 88888.00 2007-07-14 02:30:15.000 195 12430.73 45.15 55371.53 88888.00 2007-07-14 02:30:15.125 195 12430.70 45.15 55371.50 88888.00 2007-07-14 02:30:15.250 195 12430.60 45.12 55371.55 88888.00 2007-07-14 02:30:15.375 195 12430.60 45.15 55371.53 88888.00 2007-07-14 02:30:15.500 195 12430.58 45.17 55371.55 88888.00 2007-07-14 02:30:15.625 195 12430.55 45.12 55371.55 88888.00 2007-07-14 02:30:15.750 195 12430.58 45.15 55371.53 88888.00 2007-07-14 02:30:15.875 195 12430.58 45.17 55371.53 88888.00 2007-07-14 02:30:16.000 195 12430.60 45.17 55371.55 88888.00 2007-07-14 02:30:16.125 195 12430.60 45.15 55371.55 88888.00 2007-07-14 02:30:16.250 195 12430.50 45.17 55371.55 88888.00 2007-07-14 02:30:16.375 195 12430.50 45.15 55371.57 88888.00 2007-07-14 02:30:16.500 195 12430.55 45.15 55371.55 88888.00 2007-07-14 02:30:16.625 195 12430.50 45.08 55371.55 88888.00 2007-07-14 02:30:16.750 195 12430.45 45.10 55371.57 88888.00 2007-07-14 02:30:16.875 195 12430.50 45.10 55371.57 88888.00 2007-07-14 02:30:17.000 195 12430.50 45.12 55371.57 88888.00 2007-07-14 02:30:17.125 195 12430.45 45.10 55371.60 88888.00 2007-07-14 02:30:17.250 195 12430.38 45.08 55371.65 88888.00 2007-07-14 02:30:17.375 195 12430.38 45.02 55371.60 88888.00 2007-07-14 02:30:17.500 195 12430.40 45.08 55371.57 88888.00 2007-07-14 02:30:17.625 195 12430.40 45.08 55371.57 88888.00 2007-07-14 02:30:17.750 195 12430.35 45.08 55371.55 88888.00 2007-07-14 02:30:17.875 195 12430.35 45.05 55371.55 88888.00 2007-07-14 02:30:18.000 195 12430.27 45.02 55371.53 88888.00 2007-07-14 02:30:18.125 195 12430.25 45.05 55371.55 88888.00 2007-07-14 02:30:18.250 195 12430.30 45.02 55371.55 88888.00 2007-07-14 02:30:18.375 195 12430.33 45.00 55371.55 88888.00 2007-07-14 02:30:18.500 195 12430.30 45.00 55371.53 88888.00 2007-07-14 02:30:18.625 195 12430.30 45.00 55371.55 88888.00 2007-07-14 02:30:18.750 195 12430.33 44.98 55371.55 88888.00 2007-07-14 02:30:18.875 195 12430.30 44.98 55371.55 88888.00 2007-07-14 02:30:19.000 195 12430.27 45.02 55371.60 88888.00 2007-07-14 02:30:19.125 195 12430.23 45.05 55371.60 88888.00 2007-07-14 02:30:19.250 195 12430.27 45.00 55371.57 88888.00 2007-07-14 02:30:19.375 195 12430.35 45.00 55371.57 88888.00 2007-07-14 02:30:19.500 195 12430.38 45.00 55371.57 88888.00 2007-07-14 02:30:19.625 195 12430.30 44.98 55371.57 88888.00 2007-07-14 02:30:19.750 195 12430.17 44.95 55371.55 88888.00 2007-07-14 02:30:19.875 195 12430.23 44.98 55371.53 88888.00 2007-07-14 02:30:20.000 195 12430.25 44.92 55371.53 88888.00 2007-07-14 02:30:20.125 195 12430.25 44.95 55371.55 88888.00 2007-07-14 02:30:20.250 195 12430.20 44.98 55371.60 88888.00 2007-07-14 02:30:20.375 195 12430.23 45.00 55371.65 88888.00 2007-07-14 02:30:20.500 195 12430.17 44.98 55371.60 88888.00 2007-07-14 02:30:20.625 195 12430.15 44.90 55371.57 88888.00 2007-07-14 02:30:20.750 195 12430.17 44.85 55371.60 88888.00 2007-07-14 02:30:20.875 195 12430.20 44.92 55371.60 88888.00 2007-07-14 02:30:21.000 195 12430.15 44.95 55371.55 88888.00 2007-07-14 02:30:21.125 195 12430.10 44.92 55371.57 88888.00 2007-07-14 02:30:21.250 195 12430.10 44.90 55371.57 88888.00 2007-07-14 02:30:21.375 195 12430.10 44.90 55371.60 88888.00 2007-07-14 02:30:21.500 195 12430.05 44.90 55371.55 88888.00 2007-07-14 02:30:21.625 195 12430.05 44.92 55371.55 88888.00 2007-07-14 02:30:21.750 195 12430.08 44.92 55371.55 88888.00 2007-07-14 02:30:21.875 195 12430.10 44.92 55371.55 88888.00 2007-07-14 02:30:22.000 195 12430.15 44.98 55371.55 88888.00 2007-07-14 02:30:22.125 195 12430.08 44.92 55371.55 88888.00 2007-07-14 02:30:22.250 195 12430.05 44.88 55371.55 88888.00 2007-07-14 02:30:22.375 195 12430.05 44.92 55371.57 88888.00 2007-07-14 02:30:22.500 195 12430.08 44.95 55371.57 88888.00 2007-07-14 02:30:22.625 195 12430.08 44.90 55371.53 88888.00 2007-07-14 02:30:22.750 195 12430.02 44.90 55371.55 88888.00 2007-07-14 02:30:22.875 195 12430.00 44.85 55371.53 88888.00 2007-07-14 02:30:23.000 195 12429.98 44.83 55371.50 88888.00 2007-07-14 02:30:23.125 195 12430.00 44.85 55371.53 88888.00 2007-07-14 02:30:23.250 195 12430.05 44.90 55371.55 88888.00 2007-07-14 02:30:23.375 195 12430.02 44.85 55371.55 88888.00 2007-07-14 02:30:23.500 195 12429.95 44.85 55371.55 88888.00 2007-07-14 02:30:23.625 195 12429.92 44.85 55371.57 88888.00 2007-07-14 02:30:23.750 195 12429.92 44.85 55371.55 88888.00 2007-07-14 02:30:23.875 195 12429.98 44.88 55371.55 88888.00 2007-07-14 02:30:24.000 195 12430.02 44.85 55371.57 88888.00 2007-07-14 02:30:24.125 195 12429.95 44.85 55371.60 88888.00 2007-07-14 02:30:24.250 195 12429.88 44.85 55371.57 88888.00 2007-07-14 02:30:24.375 195 12429.90 44.85 55371.55 88888.00 2007-07-14 02:30:24.500 195 12429.90 44.80 55371.57 88888.00 2007-07-14 02:30:24.625 195 12429.92 44.80 55371.57 88888.00 2007-07-14 02:30:24.750 195 12430.00 44.83 55371.57 88888.00 2007-07-14 02:30:24.875 195 12430.00 44.83 55371.55 88888.00 2007-07-14 02:30:25.000 195 12429.95 44.80 55371.57 88888.00 2007-07-14 02:30:25.125 195 12429.90 44.83 55371.57 88888.00 2007-07-14 02:30:25.250 195 12429.85 44.77 55371.62 88888.00 2007-07-14 02:30:25.375 195 12429.83 44.75 55371.62 88888.00 2007-07-14 02:30:25.500 195 12429.80 44.77 55371.57 88888.00 2007-07-14 02:30:25.625 195 12429.83 44.73 55371.57 88888.00 2007-07-14 02:30:25.750 195 12429.90 44.75 55371.57 88888.00 2007-07-14 02:30:25.875 195 12429.92 44.77 55371.57 88888.00 2007-07-14 02:30:26.000 195 12429.85 44.77 55371.55 88888.00 2007-07-14 02:30:26.125 195 12429.77 44.83 55371.57 88888.00 2007-07-14 02:30:26.250 195 12429.83 44.85 55371.55 88888.00 2007-07-14 02:30:26.375 195 12429.92 44.83 55371.57 88888.00 2007-07-14 02:30:26.500 195 12429.92 44.77 55371.57 88888.00 2007-07-14 02:30:26.625 195 12429.90 44.75 55371.57 88888.00 2007-07-14 02:30:26.750 195 12429.88 44.70 55371.57 88888.00 2007-07-14 02:30:26.875 195 12429.85 44.70 55371.57 88888.00 2007-07-14 02:30:27.000 195 12429.88 44.70 55371.60 88888.00 2007-07-14 02:30:27.125 195 12429.85 44.67 55371.57 88888.00 2007-07-14 02:30:27.250 195 12429.80 44.62 55371.62 88888.00 2007-07-14 02:30:27.375 195 12429.83 44.67 55371.62 88888.00 2007-07-14 02:30:27.500 195 12429.83 44.67 55371.60 88888.00 2007-07-14 02:30:27.625 195 12429.90 44.67 55371.55 88888.00 2007-07-14 02:30:27.750 195 12429.80 44.70 55371.57 88888.00 2007-07-14 02:30:27.875 195 12429.77 44.67 55371.60 88888.00 2007-07-14 02:30:28.000 195 12429.73 44.62 55371.60 88888.00 2007-07-14 02:30:28.125 195 12429.67 44.62 55371.60 88888.00 2007-07-14 02:30:28.250 195 12429.65 44.65 55371.60 88888.00 2007-07-14 02:30:28.375 195 12429.70 44.62 55371.57 88888.00 2007-07-14 02:30:28.500 195 12429.65 44.60 55371.55 88888.00 2007-07-14 02:30:28.625 195 12429.67 44.60 55371.57 88888.00 2007-07-14 02:30:28.750 195 12429.70 44.60 55371.57 88888.00 2007-07-14 02:30:28.875 195 12429.75 44.62 55371.57 88888.00 2007-07-14 02:30:29.000 195 12429.77 44.60 55371.62 88888.00 2007-07-14 02:30:29.125 195 12429.75 44.60 55371.62 88888.00 2007-07-14 02:30:29.250 195 12429.65 44.52 55371.57 88888.00 2007-07-14 02:30:29.375 195 12429.65 44.55 55371.55 88888.00 2007-07-14 02:30:29.500 195 12429.67 44.62 55371.57 88888.00 2007-07-14 02:30:29.625 195 12429.73 44.58 55371.60 88888.00 2007-07-14 02:30:29.750 195 12429.70 44.58 55371.57 88888.00 2007-07-14 02:30:29.875 195 12429.70 44.60 55371.57 88888.00 2007-07-14 02:30:30.000 195 12429.70 44.62 55371.60 88888.00 2007-07-14 02:30:30.125 195 12429.67 44.62 55371.60 88888.00 2007-07-14 02:30:30.250 195 12429.62 44.58 55371.60 88888.00 2007-07-14 02:30:30.375 195 12429.67 44.62 55371.62 88888.00 2007-07-14 02:30:30.500 195 12429.67 44.58 55371.62 88888.00 2007-07-14 02:30:30.625 195 12429.70 44.60 55371.60 88888.00 2007-07-14 02:30:30.750 195 12429.70 44.58 55371.57 88888.00 2007-07-14 02:30:30.875 195 12429.70 44.55 55371.55 88888.00 2007-07-14 02:30:31.000 195 12429.70 44.48 55371.53 88888.00 2007-07-14 02:30:31.125 195 12429.70 44.50 55371.55 88888.00 2007-07-14 02:30:31.250 195 12429.65 44.60 55371.55 88888.00 2007-07-14 02:30:31.375 195 12429.60 44.58 55371.57 88888.00 2007-07-14 02:30:31.500 195 12429.62 44.52 55371.57 88888.00 2007-07-14 02:30:31.625 195 12429.55 44.45 55371.55 88888.00 2007-07-14 02:30:31.750 195 12429.45 44.48 55371.60 88888.00 2007-07-14 02:30:31.875 195 12429.48 44.55 55371.60 88888.00 2007-07-14 02:30:32.000 195 12429.45 44.50 55371.57 88888.00 2007-07-14 02:30:32.125 195 12429.42 44.42 55371.55 88888.00 2007-07-14 02:30:32.250 195 12429.42 44.42 55371.55 88888.00 2007-07-14 02:30:32.375 195 12429.50 44.48 55371.57 88888.00 2007-07-14 02:30:32.500 195 12429.55 44.50 55371.60 88888.00 2007-07-14 02:30:32.625 195 12429.60 44.52 55371.62 88888.00 2007-07-14 02:30:32.750 195 12429.48 44.48 55371.60 88888.00 2007-07-14 02:30:32.875 195 12429.38 44.45 55371.57 88888.00 2007-07-14 02:30:33.000 195 12429.33 44.45 55371.60 88888.00 2007-07-14 02:30:33.125 195 12429.25 44.40 55371.57 88888.00 2007-07-14 02:30:33.250 195 12429.25 44.42 55371.57 88888.00 2007-07-14 02:30:33.375 195 12429.38 44.48 55371.57 88888.00 2007-07-14 02:30:33.500 195 12429.38 44.40 55371.57 88888.00 2007-07-14 02:30:33.625 195 12429.30 44.38 55371.55 88888.00 2007-07-14 02:30:33.750 195 12429.33 44.42 55371.57 88888.00 2007-07-14 02:30:33.875 195 12429.38 44.48 55371.60 88888.00 2007-07-14 02:30:34.000 195 12429.38 44.42 55371.55 88888.00 2007-07-14 02:30:34.125 195 12429.40 44.40 55371.57 88888.00 2007-07-14 02:30:34.250 195 12429.35 44.40 55371.57 88888.00 2007-07-14 02:30:34.375 195 12429.38 44.40 55371.55 88888.00 2007-07-14 02:30:34.500 195 12429.38 44.40 55371.57 88888.00 2007-07-14 02:30:34.625 195 12429.40 44.40 55371.57 88888.00 2007-07-14 02:30:34.750 195 12429.35 44.40 55371.53 88888.00 2007-07-14 02:30:34.875 195 12429.30 44.40 55371.53 88888.00 2007-07-14 02:30:35.000 195 12429.30 44.42 55371.53 88888.00 2007-07-14 02:30:35.125 195 12429.30 44.38 55371.55 88888.00 2007-07-14 02:30:35.250 195 12429.20 44.33 55371.53 88888.00 2007-07-14 02:30:35.375 195 12429.30 44.35 55371.55 88888.00 2007-07-14 02:30:35.500 195 12429.38 44.40 55371.57 88888.00 2007-07-14 02:30:35.625 195 12429.38 44.40 55371.57 88888.00 2007-07-14 02:30:35.750 195 12429.27 44.35 55371.57 88888.00 2007-07-14 02:30:35.875 195 12429.30 44.38 55371.55 88888.00 2007-07-14 02:30:36.000 195 12429.30 44.35 55371.53 88888.00 2007-07-14 02:30:36.125 195 12429.25 44.38 55371.53 88888.00 2007-07-14 02:30:36.250 195 12429.17 44.38 55371.55 88888.00 2007-07-14 02:30:36.375 195 12429.23 44.40 55371.57 88888.00 2007-07-14 02:30:36.500 195 12429.30 44.33 55371.55 88888.00 2007-07-14 02:30:36.625 195 12429.27 44.27 55371.53 88888.00 2007-07-14 02:30:36.750 195 12429.27 44.30 55371.53 88888.00 2007-07-14 02:30:36.875 195 12429.27 44.40 55371.53 88888.00 2007-07-14 02:30:37.000 195 12429.20 44.42 55371.55 88888.00 2007-07-14 02:30:37.125 195 12429.15 44.40 55371.55 88888.00 2007-07-14 02:30:37.250 195 12429.20 44.33 55371.60 88888.00 2007-07-14 02:30:37.375 195 12429.23 44.33 55371.55 88888.00 2007-07-14 02:30:37.500 195 12429.20 44.35 55371.50 88888.00 2007-07-14 02:30:37.625 195 12429.17 44.33 55371.50 88888.00 2007-07-14 02:30:37.750 195 12429.17 44.33 55371.53 88888.00 2007-07-14 02:30:37.875 195 12429.17 44.30 55371.53 88888.00 2007-07-14 02:30:38.000 195 12429.23 44.30 55371.47 88888.00 2007-07-14 02:30:38.125 195 12429.30 44.30 55371.50 88888.00 2007-07-14 02:30:38.250 195 12429.17 44.25 55371.53 88888.00 2007-07-14 02:30:38.375 195 12429.12 44.27 55371.55 88888.00 2007-07-14 02:30:38.500 195 12429.15 44.33 55371.55 88888.00 2007-07-14 02:30:38.625 195 12429.23 44.30 55371.60 88888.00 2007-07-14 02:30:38.750 195 12429.20 44.38 55371.57 88888.00 2007-07-14 02:30:38.875 195 12429.17 44.35 55371.55 88888.00 2007-07-14 02:30:39.000 195 12429.15 44.27 55371.53 88888.00 2007-07-14 02:30:39.125 195 12429.10 44.25 55371.57 88888.00 2007-07-14 02:30:39.250 195 12429.05 44.23 55371.57 88888.00 2007-07-14 02:30:39.375 195 12429.08 44.25 55371.55 88888.00 2007-07-14 02:30:39.500 195 12429.10 44.23 55371.55 88888.00 2007-07-14 02:30:39.625 195 12429.10 44.23 55371.53 88888.00 2007-07-14 02:30:39.750 195 12429.15 44.25 55371.53 88888.00 2007-07-14 02:30:39.875 195 12429.17 44.25 55371.50 88888.00 2007-07-14 02:30:40.000 195 12429.15 44.17 55371.50 88888.00 2007-07-14 02:30:40.125 195 12429.08 44.15 55371.50 88888.00 2007-07-14 02:30:40.250 195 12429.00 44.20 55371.50 88888.00 2007-07-14 02:30:40.375 195 12429.12 44.30 55371.53 88888.00 2007-07-14 02:30:40.500 195 12429.23 44.33 55371.53 88888.00 2007-07-14 02:30:40.625 195 12429.12 44.20 55371.47 88888.00 2007-07-14 02:30:40.750 195 12429.05 44.20 55371.43 88888.00 2007-07-14 02:30:40.875 195 12429.10 44.23 55371.45 88888.00 2007-07-14 02:30:41.000 195 12429.15 44.17 55371.45 88888.00 2007-07-14 02:30:41.125 195 12429.23 44.20 55371.45 88888.00 2007-07-14 02:30:41.250 195 12429.20 44.17 55371.50 88888.00 2007-07-14 02:30:41.375 195 12429.10 44.25 55371.53 88888.00 2007-07-14 02:30:41.500 195 12429.02 44.23 55371.50 88888.00 2007-07-14 02:30:41.625 195 12429.12 44.25 55371.50 88888.00 2007-07-14 02:30:41.750 195 12429.20 44.25 55371.47 88888.00 2007-07-14 02:30:41.875 195 12429.23 44.27 55371.45 88888.00 2007-07-14 02:30:42.000 195 12429.17 44.30 55371.45 88888.00 2007-07-14 02:30:42.125 195 12429.10 44.27 55371.50 88888.00 2007-07-14 02:30:42.250 195 12429.05 44.23 55371.47 88888.00 2007-07-14 02:30:42.375 195 12429.12 44.25 55371.45 88888.00 2007-07-14 02:30:42.500 195 12429.23 44.25 55371.47 88888.00 2007-07-14 02:30:42.625 195 12429.20 44.17 55371.45 88888.00 2007-07-14 02:30:42.750 195 12429.12 44.12 55371.45 88888.00 2007-07-14 02:30:42.875 195 12429.10 44.17 55371.47 88888.00 2007-07-14 02:30:43.000 195 12429.20 44.23 55371.43 88888.00 2007-07-14 02:30:43.125 195 12429.23 44.23 55371.43 88888.00 2007-07-14 02:30:43.250 195 12429.20 44.15 55371.43 88888.00 2007-07-14 02:30:43.375 195 12429.27 44.20 55371.43 88888.00 2007-07-14 02:30:43.500 195 12429.27 44.25 55371.43 88888.00 2007-07-14 02:30:43.625 195 12429.23 44.23 55371.40 88888.00 2007-07-14 02:30:43.750 195 12429.25 44.23 55371.40 88888.00 2007-07-14 02:30:43.875 195 12429.30 44.23 55371.43 88888.00 2007-07-14 02:30:44.000 195 12429.30 44.17 55371.40 88888.00 2007-07-14 02:30:44.125 195 12429.23 44.17 55371.38 88888.00 2007-07-14 02:30:44.250 195 12429.17 44.23 55371.40 88888.00 2007-07-14 02:30:44.375 195 12429.17 44.25 55371.38 88888.00 2007-07-14 02:30:44.500 195 12429.15 44.25 55371.40 88888.00 2007-07-14 02:30:44.625 195 12429.08 44.23 55371.43 88888.00 2007-07-14 02:30:44.750 195 12429.10 44.23 55371.43 88888.00 2007-07-14 02:30:44.875 195 12429.10 44.20 55371.43 88888.00 2007-07-14 02:30:45.000 195 12429.12 44.23 55371.40 88888.00 2007-07-14 02:30:45.125 195 12429.17 44.20 55371.43 88888.00 2007-07-14 02:30:45.250 195 12429.10 44.15 55371.38 88888.00 2007-07-14 02:30:45.375 195 12429.12 44.15 55371.40 88888.00 2007-07-14 02:30:45.500 195 12429.12 44.12 55371.40 88888.00 2007-07-14 02:30:45.625 195 12429.08 44.12 55371.38 88888.00 2007-07-14 02:30:45.750 195 12429.05 44.15 55371.35 88888.00 2007-07-14 02:30:45.875 195 12429.08 44.10 55371.38 88888.00 2007-07-14 02:30:46.000 195 12429.15 44.15 55371.40 88888.00 2007-07-14 02:30:46.125 195 12429.10 44.17 55371.40 88888.00 2007-07-14 02:30:46.250 195 12428.98 44.12 55371.43 88888.00 2007-07-14 02:30:46.375 195 12429.02 44.20 55371.40 88888.00 2007-07-14 02:30:46.500 195 12429.02 44.15 55371.40 88888.00 2007-07-14 02:30:46.625 195 12429.02 44.17 55371.40 88888.00 2007-07-14 02:30:46.750 195 12429.02 44.15 55371.40 88888.00 2007-07-14 02:30:46.875 195 12429.02 44.17 55371.40 88888.00 2007-07-14 02:30:47.000 195 12429.05 44.20 55371.38 88888.00 2007-07-14 02:30:47.125 195 12429.12 44.23 55371.38 88888.00 2007-07-14 02:30:47.250 195 12429.10 44.12 55371.35 88888.00 2007-07-14 02:30:47.375 195 12429.08 44.15 55371.35 88888.00 2007-07-14 02:30:47.500 195 12429.02 44.20 55371.38 88888.00 2007-07-14 02:30:47.625 195 12428.95 44.15 55371.35 88888.00 2007-07-14 02:30:47.750 195 12429.00 44.15 55371.35 88888.00 2007-07-14 02:30:47.875 195 12429.02 44.15 55371.35 88888.00 2007-07-14 02:30:48.000 195 12428.95 44.15 55371.30 88888.00 2007-07-14 02:30:48.125 195 12428.98 44.17 55371.32 88888.00 2007-07-14 02:30:48.250 195 12428.98 44.23 55371.35 88888.00 2007-07-14 02:30:48.375 195 12428.90 44.20 55371.30 88888.00 2007-07-14 02:30:48.500 195 12428.85 44.17 55371.30 88888.00 2007-07-14 02:30:48.625 195 12428.90 44.15 55371.32 88888.00 2007-07-14 02:30:48.750 195 12428.92 44.15 55371.32 88888.00 2007-07-14 02:30:48.875 195 12428.95 44.17 55371.32 88888.00 2007-07-14 02:30:49.000 195 12428.95 44.20 55371.32 88888.00 2007-07-14 02:30:49.125 195 12428.98 44.23 55371.30 88888.00 2007-07-14 02:30:49.250 195 12428.95 44.20 55371.30 88888.00 2007-07-14 02:30:49.375 195 12428.95 44.17 55371.28 88888.00 2007-07-14 02:30:49.500 195 12428.90 44.10 55371.30 88888.00 2007-07-14 02:30:49.625 195 12428.85 44.12 55371.30 88888.00 2007-07-14 02:30:49.750 195 12428.85 44.15 55371.32 88888.00 2007-07-14 02:30:49.875 195 12428.88 44.17 55371.30 88888.00 2007-07-14 02:30:50.000 195 12428.90 44.17 55371.30 88888.00 2007-07-14 02:30:50.125 195 12428.92 44.15 55371.30 88888.00 2007-07-14 02:30:50.250 195 12428.92 44.15 55371.32 88888.00 2007-07-14 02:30:50.375 195 12428.92 44.15 55371.30 88888.00 2007-07-14 02:30:50.500 195 12428.90 44.15 55371.30 88888.00 2007-07-14 02:30:50.625 195 12428.90 44.12 55371.30 88888.00 2007-07-14 02:30:50.750 195 12428.92 44.17 55371.30 88888.00 2007-07-14 02:30:50.875 195 12428.95 44.20 55371.30 88888.00 2007-07-14 02:30:51.000 195 12428.90 44.12 55371.28 88888.00 2007-07-14 02:30:51.125 195 12428.83 44.10 55371.30 88888.00 2007-07-14 02:30:51.250 195 12428.80 44.08 55371.28 88888.00 2007-07-14 02:30:51.375 195 12428.80 44.08 55371.28 88888.00 2007-07-14 02:30:51.500 195 12428.80 44.10 55371.28 88888.00 2007-07-14 02:30:51.625 195 12428.85 44.10 55371.28 88888.00 2007-07-14 02:30:51.750 195 12428.95 44.17 55371.30 88888.00 2007-07-14 02:30:51.875 195 12428.90 44.17 55371.30 88888.00 2007-07-14 02:30:52.000 195 12428.83 44.12 55371.28 88888.00 2007-07-14 02:30:52.125 195 12428.83 44.15 55371.28 88888.00 2007-07-14 02:30:52.250 195 12428.85 44.20 55371.28 88888.00 2007-07-14 02:30:52.375 195 12428.83 44.25 55371.28 88888.00 2007-07-14 02:30:52.500 195 12428.80 44.15 55371.28 88888.00 2007-07-14 02:30:52.625 195 12428.83 44.12 55371.25 88888.00 2007-07-14 02:30:52.750 195 12428.88 44.15 55371.22 88888.00 2007-07-14 02:30:52.875 195 12428.90 44.17 55371.20 88888.00 2007-07-14 02:30:53.000 195 12428.95 44.20 55371.22 88888.00 2007-07-14 02:30:53.125 195 12428.92 44.20 55371.25 88888.00 2007-07-14 02:30:53.250 195 12428.85 44.17 55371.28 88888.00 2007-07-14 02:30:53.375 195 12428.88 44.15 55371.25 88888.00 2007-07-14 02:30:53.500 195 12428.90 44.12 55371.22 88888.00 2007-07-14 02:30:53.625 195 12428.98 44.15 55371.20 88888.00 2007-07-14 02:30:53.750 195 12428.92 44.15 55371.20 88888.00 2007-07-14 02:30:53.875 195 12428.92 44.20 55371.20 88888.00 2007-07-14 02:30:54.000 195 12428.98 44.17 55371.20 88888.00 2007-07-14 02:30:54.125 195 12428.92 44.15 55371.18 88888.00 2007-07-14 02:30:54.250 195 12428.85 44.12 55371.20 88888.00 2007-07-14 02:30:54.375 195 12428.88 44.10 55371.18 88888.00 2007-07-14 02:30:54.500 195 12428.90 44.12 55371.18 88888.00 2007-07-14 02:30:54.625 195 12428.92 44.23 55371.18 88888.00 2007-07-14 02:30:54.750 195 12428.92 44.25 55371.20 88888.00 2007-07-14 02:30:54.875 195 12428.88 44.17 55371.20 88888.00 2007-07-14 02:30:55.000 195 12428.85 44.12 55371.15 88888.00 2007-07-14 02:30:55.125 195 12428.83 44.15 55371.18 88888.00 2007-07-14 02:30:55.250 195 12428.85 44.20 55371.22 88888.00 2007-07-14 02:30:55.375 195 12428.92 44.23 55371.22 88888.00 2007-07-14 02:30:55.500 195 12428.85 44.20 55371.15 88888.00 2007-07-14 02:30:55.625 195 12428.83 44.12 55371.15 88888.00 2007-07-14 02:30:55.750 195 12428.98 44.17 55371.20 88888.00 2007-07-14 02:30:55.875 195 12429.02 44.17 55371.20 88888.00 2007-07-14 02:30:56.000 195 12428.92 44.10 55371.15 88888.00 2007-07-14 02:30:56.125 195 12428.88 44.15 55371.12 88888.00 2007-07-14 02:30:56.250 195 12428.80 44.12 55371.15 88888.00 2007-07-14 02:30:56.375 195 12428.85 44.23 55371.18 88888.00 2007-07-14 02:30:56.500 195 12428.88 44.25 55371.18 88888.00 2007-07-14 02:30:56.625 195 12428.92 44.20 55371.12 88888.00 2007-07-14 02:30:56.750 195 12428.90 44.17 55371.12 88888.00 2007-07-14 02:30:56.875 195 12428.88 44.23 55371.15 88888.00 2007-07-14 02:30:57.000 195 12428.90 44.20 55371.15 88888.00 2007-07-14 02:30:57.125 195 12428.88 44.17 55371.15 88888.00 2007-07-14 02:30:57.250 195 12428.85 44.12 55371.15 88888.00 2007-07-14 02:30:57.375 195 12428.92 44.15 55371.15 88888.00 2007-07-14 02:30:57.500 195 12428.92 44.17 55371.15 88888.00 2007-07-14 02:30:57.625 195 12428.90 44.17 55371.12 88888.00 2007-07-14 02:30:57.750 195 12428.83 44.20 55371.10 88888.00 2007-07-14 02:30:57.875 195 12428.85 44.20 55371.10 88888.00 2007-07-14 02:30:58.000 195 12428.80 44.12 55371.10 88888.00 2007-07-14 02:30:58.125 195 12428.83 44.15 55371.12 88888.00 2007-07-14 02:30:58.250 195 12428.90 44.20 55371.10 88888.00 2007-07-14 02:30:58.375 195 12429.00 44.23 55371.07 88888.00 2007-07-14 02:30:58.500 195 12428.95 44.20 55371.07 88888.00 2007-07-14 02:30:58.625 195 12428.90 44.15 55371.12 88888.00 2007-07-14 02:30:58.750 195 12428.90 44.12 55371.12 88888.00 2007-07-14 02:30:58.875 195 12428.88 44.10 55371.10 88888.00 2007-07-14 02:30:59.000 195 12428.88 44.12 55371.10 88888.00 2007-07-14 02:30:59.125 195 12428.90 44.15 55371.07 88888.00 2007-07-14 02:30:59.250 195 12428.88 44.12 55371.07 88888.00 2007-07-14 02:30:59.375 195 12428.92 44.17 55371.10 88888.00 2007-07-14 02:30:59.500 195 12428.95 44.20 55371.15 88888.00 2007-07-14 02:30:59.625 195 12429.00 44.20 55371.12 88888.00 2007-07-14 02:30:59.750 195 12428.95 44.17 55371.07 88888.00 2007-07-14 02:30:59.875 195 12428.92 44.23 55371.05 88888.00 2007-07-14 02:31:00.000 195 12428.98 44.23 55371.05 88888.00 2007-07-14 02:31:00.125 195 12428.92 44.27 55371.07 88888.00 2007-07-14 02:31:00.250 195 12428.90 44.20 55371.07 88888.00 2007-07-14 02:31:00.375 195 12428.92 44.17 55371.05 88888.00 2007-07-14 02:31:00.500 195 12428.85 44.15 55371.05 88888.00 2007-07-14 02:31:00.625 195 12428.88 44.15 55371.07 88888.00 2007-07-14 02:31:00.750 195 12428.90 44.20 55371.07 88888.00 2007-07-14 02:31:00.875 195 12428.85 44.15 55371.07 88888.00 2007-07-14 02:31:01.000 195 12428.85 44.17 55371.05 88888.00 2007-07-14 02:31:01.125 195 12428.88 44.17 55371.05 88888.00 2007-07-14 02:31:01.250 195 12428.85 44.17 55371.07 88888.00 2007-07-14 02:31:01.375 195 12428.85 44.20 55371.03 88888.00 2007-07-14 02:31:01.500 195 12428.83 44.17 55371.00 88888.00 2007-07-14 02:31:01.625 195 12428.80 44.15 55371.03 88888.00 2007-07-14 02:31:01.750 195 12428.85 44.23 55371.05 88888.00 2007-07-14 02:31:01.875 195 12428.90 44.25 55371.07 88888.00 2007-07-14 02:31:02.000 195 12428.95 44.23 55371.05 88888.00 2007-07-14 02:31:02.125 195 12428.95 44.20 55371.05 88888.00 2007-07-14 02:31:02.250 195 12428.88 44.23 55371.03 88888.00 2007-07-14 02:31:02.375 195 12428.88 44.20 55371.00 88888.00 2007-07-14 02:31:02.500 195 12428.88 44.17 55371.00 88888.00 2007-07-14 02:31:02.625 195 12428.85 44.12 55371.03 88888.00 2007-07-14 02:31:02.750 195 12428.83 44.20 55371.05 88888.00 2007-07-14 02:31:02.875 195 12428.80 44.23 55371.03 88888.00 2007-07-14 02:31:03.000 195 12428.77 44.23 55371.03 88888.00 2007-07-14 02:31:03.125 195 12428.83 44.23 55371.00 88888.00 2007-07-14 02:31:03.250 195 12428.92 44.25 55371.05 88888.00 2007-07-14 02:31:03.375 195 12428.95 44.30 55371.03 88888.00 2007-07-14 02:31:03.500 195 12428.83 44.25 55371.00 88888.00 2007-07-14 02:31:03.625 195 12428.77 44.23 55370.97 88888.00 2007-07-14 02:31:03.750 195 12428.83 44.23 55371.00 88888.00 2007-07-14 02:31:03.875 195 12428.85 44.23 55371.00 88888.00 2007-07-14 02:31:04.000 195 12428.85 44.23 55370.97 88888.00 2007-07-14 02:31:04.125 195 12428.88 44.23 55370.97 88888.00 2007-07-14 02:31:04.250 195 12428.77 44.17 55370.97 88888.00 2007-07-14 02:31:04.375 195 12428.80 44.23 55371.03 88888.00 2007-07-14 02:31:04.500 195 12428.77 44.23 55371.00 88888.00 2007-07-14 02:31:04.625 195 12428.73 44.20 55370.97 88888.00 2007-07-14 02:31:04.750 195 12428.73 44.20 55370.95 88888.00 2007-07-14 02:31:04.875 195 12428.80 44.20 55370.95 88888.00 2007-07-14 02:31:05.000 195 12428.77 44.20 55370.95 88888.00 2007-07-14 02:31:05.125 195 12428.75 44.23 55370.95 88888.00 2007-07-14 02:31:05.250 195 12428.70 44.20 55370.97 88888.00 2007-07-14 02:31:05.375 195 12428.70 44.25 55370.97 88888.00 2007-07-14 02:31:05.500 195 12428.67 44.27 55370.97 88888.00 2007-07-14 02:31:05.625 195 12428.65 44.25 55370.95 88888.00 2007-07-14 02:31:05.750 195 12428.62 44.23 55370.95 88888.00 2007-07-14 02:31:05.875 195 12428.65 44.23 55370.95 88888.00 2007-07-14 02:31:06.000 195 12428.60 44.20 55370.97 88888.00 2007-07-14 02:31:06.125 195 12428.60 44.23 55370.97 88888.00 2007-07-14 02:31:06.250 195 12428.62 44.20 55370.97 88888.00 2007-07-14 02:31:06.375 195 12428.62 44.20 55370.95 88888.00 2007-07-14 02:31:06.500 195 12428.67 44.23 55370.95 88888.00 2007-07-14 02:31:06.625 195 12428.70 44.23 55370.95 88888.00 2007-07-14 02:31:06.750 195 12428.65 44.15 55370.90 88888.00 2007-07-14 02:31:06.875 195 12428.67 44.17 55370.90 88888.00 2007-07-14 02:31:07.000 195 12428.73 44.17 55370.93 88888.00 2007-07-14 02:31:07.125 195 12428.70 44.17 55370.95 88888.00 2007-07-14 02:31:07.250 195 12428.65 44.20 55370.95 88888.00 2007-07-14 02:31:07.375 195 12428.70 44.23 55370.95 88888.00 2007-07-14 02:31:07.500 195 12428.62 44.20 55370.90 88888.00 2007-07-14 02:31:07.625 195 12428.60 44.23 55370.90 88888.00 2007-07-14 02:31:07.750 195 12428.73 44.30 55370.93 88888.00 2007-07-14 02:31:07.875 195 12428.75 44.33 55370.93 88888.00 2007-07-14 02:31:08.000 195 12428.75 44.27 55370.88 88888.00 2007-07-14 02:31:08.125 195 12428.70 44.27 55370.90 88888.00 2007-07-14 02:31:08.250 195 12428.67 44.30 55370.90 88888.00 2007-07-14 02:31:08.375 195 12428.62 44.30 55370.90 88888.00 2007-07-14 02:31:08.500 195 12428.60 44.30 55370.88 88888.00 2007-07-14 02:31:08.625 195 12428.62 44.27 55370.88 88888.00 2007-07-14 02:31:08.750 195 12428.60 44.27 55370.88 88888.00 2007-07-14 02:31:08.875 195 12428.52 44.27 55370.88 88888.00 2007-07-14 02:31:09.000 195 12428.58 44.23 55370.85 88888.00 2007-07-14 02:31:09.125 195 12428.60 44.23 55370.88 88888.00 2007-07-14 02:31:09.250 195 12428.58 44.25 55370.90 88888.00 2007-07-14 02:31:09.375 195 12428.62 44.33 55370.90 88888.00 2007-07-14 02:31:09.500 195 12428.58 44.27 55370.88 88888.00 2007-07-14 02:31:09.625 195 12428.62 44.23 55370.85 88888.00 2007-07-14 02:31:09.750 195 12428.60 44.17 55370.85 88888.00 2007-07-14 02:31:09.875 195 12428.62 44.20 55370.88 88888.00 2007-07-14 02:31:10.000 195 12428.60 44.25 55370.85 88888.00 2007-07-14 02:31:10.125 195 12428.62 44.27 55370.85 88888.00 2007-07-14 02:31:10.250 195 12428.60 44.23 55370.85 88888.00 2007-07-14 02:31:10.375 195 12428.62 44.23 55370.82 88888.00 2007-07-14 02:31:10.500 195 12428.70 44.23 55370.82 88888.00 2007-07-14 02:31:10.625 195 12428.70 44.23 55370.80 88888.00 2007-07-14 02:31:10.750 195 12428.65 44.23 55370.80 88888.00 2007-07-14 02:31:10.875 195 12428.60 44.17 55370.80 88888.00 2007-07-14 02:31:11.000 195 12428.55 44.17 55370.78 88888.00 2007-07-14 02:31:11.125 195 12428.50 44.23 55370.75 88888.00 2007-07-14 02:31:11.250 195 12428.50 44.25 55370.80 88888.00 2007-07-14 02:31:11.375 195 12428.60 44.30 55370.82 88888.00 2007-07-14 02:31:11.500 195 12428.62 44.30 55370.82 88888.00 2007-07-14 02:31:11.625 195 12428.52 44.30 55370.82 88888.00 2007-07-14 02:31:11.750 195 12428.45 44.30 55370.80 88888.00 2007-07-14 02:31:11.875 195 12428.35 44.27 55370.80 88888.00 2007-07-14 02:31:12.000 195 12428.42 44.25 55370.78 88888.00 2007-07-14 02:31:12.125 195 12428.45 44.27 55370.75 88888.00 2007-07-14 02:31:12.250 195 12428.45 44.25 55370.78 88888.00 2007-07-14 02:31:12.375 195 12428.50 44.25 55370.78 88888.00 2007-07-14 02:31:12.500 195 12428.48 44.23 55370.80 88888.00 2007-07-14 02:31:12.625 195 12428.42 44.25 55370.80 88888.00 2007-07-14 02:31:12.750 195 12428.42 44.25 55370.80 88888.00 2007-07-14 02:31:12.875 195 12428.45 44.23 55370.78 88888.00 2007-07-14 02:31:13.000 195 12428.58 44.17 55370.78 88888.00 2007-07-14 02:31:13.125 195 12428.60 44.17 55370.78 88888.00 2007-07-14 02:31:13.250 195 12428.55 44.17 55370.80 88888.00 2007-07-14 02:31:13.375 195 12428.55 44.17 55370.78 88888.00 2007-07-14 02:31:13.500 195 12428.50 44.23 55370.75 88888.00 2007-07-14 02:31:13.625 195 12428.52 44.25 55370.75 88888.00 2007-07-14 02:31:13.750 195 12428.55 44.23 55370.78 88888.00 2007-07-14 02:31:13.875 195 12428.52 44.23 55370.78 88888.00 2007-07-14 02:31:14.000 195 12428.52 44.20 55370.75 88888.00 2007-07-14 02:31:14.125 195 12428.55 44.25 55370.80 88888.00 2007-07-14 02:31:14.250 195 12428.50 44.23 55370.75 88888.00 2007-07-14 02:31:14.375 195 12428.48 44.20 55370.75 88888.00 2007-07-14 02:31:14.500 195 12428.50 44.25 55370.78 88888.00 2007-07-14 02:31:14.625 195 12428.42 44.23 55370.75 88888.00 2007-07-14 02:31:14.750 195 12428.40 44.20 55370.75 88888.00 2007-07-14 02:31:14.875 195 12428.33 44.17 55370.75 88888.00 2007-07-14 02:31:15.000 195 12428.27 44.17 55370.75 88888.00 2007-07-14 02:31:15.125 195 12428.35 44.23 55370.78 88888.00 2007-07-14 02:31:15.250 195 12428.38 44.20 55370.75 88888.00 2007-07-14 02:31:15.375 195 12428.42 44.25 55370.72 88888.00 2007-07-14 02:31:15.500 195 12428.48 44.20 55370.72 88888.00 2007-07-14 02:31:15.625 195 12428.42 44.17 55370.65 88888.00 2007-07-14 02:31:15.750 195 12428.38 44.20 55370.70 88888.00 2007-07-14 02:31:15.875 195 12428.35 44.23 55370.72 88888.00 2007-07-14 02:31:16.000 195 12428.38 44.23 55370.70 88888.00 2007-07-14 02:31:16.125 195 12428.33 44.23 55370.70 88888.00 2007-07-14 02:31:16.250 195 12428.33 44.23 55370.72 88888.00 2007-07-14 02:31:16.375 195 12428.35 44.23 55370.72 88888.00 2007-07-14 02:31:16.500 195 12428.40 44.23 55370.78 88888.00 2007-07-14 02:31:16.625 195 12428.40 44.20 55370.75 88888.00 2007-07-14 02:31:16.750 195 12428.40 44.17 55370.72 88888.00 2007-07-14 02:31:16.875 195 12428.35 44.20 55370.70 88888.00 2007-07-14 02:31:17.000 195 12428.30 44.23 55370.70 88888.00 2007-07-14 02:31:17.125 195 12428.33 44.25 55370.75 88888.00 2007-07-14 02:31:17.250 195 12428.27 44.20 55370.68 88888.00 2007-07-14 02:31:17.375 195 12428.30 44.23 55370.65 88888.00 2007-07-14 02:31:17.500 195 12428.27 44.23 55370.70 88888.00 2007-07-14 02:31:17.625 195 12428.33 44.25 55370.68 88888.00 2007-07-14 02:31:17.750 195 12428.40 44.27 55370.70 88888.00 2007-07-14 02:31:17.875 195 12428.42 44.25 55370.70 88888.00 2007-07-14 02:31:18.000 195 12428.33 44.17 55370.68 88888.00 2007-07-14 02:31:18.125 195 12428.25 44.10 55370.70 88888.00 2007-07-14 02:31:18.250 195 12428.30 44.17 55370.70 88888.00 2007-07-14 02:31:18.375 195 12428.40 44.20 55370.70 88888.00 2007-07-14 02:31:18.500 195 12428.42 44.20 55370.68 88888.00 2007-07-14 02:31:18.625 195 12428.38 44.20 55370.70 88888.00 2007-07-14 02:31:18.750 195 12428.38 44.23 55370.68 88888.00 2007-07-14 02:31:18.875 195 12428.48 44.20 55370.65 88888.00 2007-07-14 02:31:19.000 195 12428.42 44.20 55370.62 88888.00 2007-07-14 02:31:19.125 195 12428.35 44.20 55370.60 88888.00 2007-07-14 02:31:19.250 195 12428.30 44.20 55370.62 88888.00 2007-07-14 02:31:19.375 195 12428.27 44.20 55370.62 88888.00 2007-07-14 02:31:19.500 195 12428.38 44.17 55370.62 88888.00 2007-07-14 02:31:19.625 195 12428.38 44.17 55370.62 88888.00 2007-07-14 02:31:19.750 195 12428.30 44.15 55370.60 88888.00 2007-07-14 02:31:19.875 195 12428.27 44.20 55370.60 88888.00 2007-07-14 02:31:20.000 195 12428.30 44.27 55370.60 88888.00 2007-07-14 02:31:20.125 195 12428.30 44.23 55370.57 88888.00 2007-07-14 02:31:20.250 195 12428.30 44.20 55370.60 88888.00 2007-07-14 02:31:20.375 195 12428.33 44.23 55370.62 88888.00 2007-07-14 02:31:20.500 195 12428.30 44.17 55370.60 88888.00 2007-07-14 02:31:20.625 195 12428.27 44.15 55370.55 88888.00 2007-07-14 02:31:20.750 195 12428.35 44.20 55370.55 88888.00 2007-07-14 02:31:20.875 195 12428.42 44.23 55370.60 88888.00 2007-07-14 02:31:21.000 195 12428.33 44.23 55370.60 88888.00 2007-07-14 02:31:21.125 195 12428.25 44.17 55370.60 88888.00 2007-07-14 02:31:21.250 195 12428.30 44.17 55370.62 88888.00 2007-07-14 02:31:21.375 195 12428.33 44.17 55370.60 88888.00 2007-07-14 02:31:21.500 195 12428.30 44.17 55370.62 88888.00 2007-07-14 02:31:21.625 195 12428.30 44.23 55370.62 88888.00 2007-07-14 02:31:21.750 195 12428.27 44.20 55370.60 88888.00 2007-07-14 02:31:21.875 195 12428.25 44.15 55370.60 88888.00 2007-07-14 02:31:22.000 195 12428.25 44.15 55370.60 88888.00 2007-07-14 02:31:22.125 195 12428.23 44.17 55370.57 88888.00 2007-07-14 02:31:22.250 195 12428.25 44.23 55370.68 88888.00 2007-07-14 02:31:22.375 195 12428.33 44.30 55370.65 88888.00 2007-07-14 02:31:22.500 195 12428.35 44.27 55370.60 88888.00 2007-07-14 02:31:22.625 195 12428.40 44.25 55370.62 88888.00 2007-07-14 02:31:22.750 195 12428.35 44.23 55370.62 88888.00 2007-07-14 02:31:22.875 195 12428.30 44.25 55370.65 88888.00 2007-07-14 02:31:23.000 195 12428.30 44.25 55370.62 88888.00 2007-07-14 02:31:23.125 195 12428.30 44.25 55370.57 88888.00 2007-07-14 02:31:23.250 195 12428.27 44.23 55370.62 88888.00 2007-07-14 02:31:23.375 195 12428.33 44.23 55370.62 88888.00 2007-07-14 02:31:23.500 195 12428.27 44.17 55370.57 88888.00 2007-07-14 02:31:23.625 195 12428.17 44.12 55370.55 88888.00 2007-07-14 02:31:23.750 195 12428.17 44.15 55370.57 88888.00 2007-07-14 02:31:23.875 195 12428.23 44.20 55370.57 88888.00 2007-07-14 02:31:24.000 195 12428.38 44.23 55370.55 88888.00 2007-07-14 02:31:24.125 195 12428.48 44.20 55370.57 88888.00 2007-07-14 02:31:24.250 195 12428.38 44.20 55370.57 88888.00 2007-07-14 02:31:24.375 195 12428.33 44.20 55370.53 88888.00 2007-07-14 02:31:24.500 195 12428.33 44.15 55370.53 88888.00 2007-07-14 02:31:24.625 195 12428.30 44.15 55370.53 88888.00 2007-07-14 02:31:24.750 195 12428.38 44.20 55370.55 88888.00 2007-07-14 02:31:24.875 195 12428.40 44.17 55370.55 88888.00 2007-07-14 02:31:25.000 195 12428.35 44.17 55370.53 88888.00 2007-07-14 02:31:25.125 195 12428.35 44.20 55370.50 88888.00 2007-07-14 02:31:25.250 195 12428.35 44.17 55370.53 88888.00 2007-07-14 02:31:25.375 195 12428.38 44.20 55370.53 88888.00 2007-07-14 02:31:25.500 195 12428.33 44.23 55370.53 88888.00 2007-07-14 02:31:25.625 195 12428.27 44.17 55370.50 88888.00 2007-07-14 02:31:25.750 195 12428.33 44.17 55370.50 88888.00 2007-07-14 02:31:25.875 195 12428.35 44.15 55370.50 88888.00 2007-07-14 02:31:26.000 195 12428.38 44.15 55370.50 88888.00 2007-07-14 02:31:26.125 195 12428.35 44.20 55370.50 88888.00 2007-07-14 02:31:26.250 195 12428.20 44.15 55370.50 88888.00 2007-07-14 02:31:26.375 195 12428.27 44.17 55370.55 88888.00 2007-07-14 02:31:26.500 195 12428.27 44.17 55370.50 88888.00 2007-07-14 02:31:26.625 195 12428.17 44.17 55370.47 88888.00 2007-07-14 02:31:26.750 195 12428.10 44.15 55370.47 88888.00 2007-07-14 02:31:26.875 195 12428.15 44.20 55370.50 88888.00 2007-07-14 02:31:27.000 195 12428.15 44.17 55370.47 88888.00 2007-07-14 02:31:27.125 195 12428.15 44.15 55370.50 88888.00 2007-07-14 02:31:27.250 195 12428.12 44.12 55370.53 88888.00 2007-07-14 02:31:27.375 195 12428.20 44.15 55370.53 88888.00 2007-07-14 02:31:27.500 195 12428.20 44.12 55370.50 88888.00 2007-07-14 02:31:27.625 195 12428.25 44.10 55370.45 88888.00 2007-07-14 02:31:27.750 195 12428.27 44.17 55370.47 88888.00 2007-07-14 02:31:27.875 195 12428.27 44.17 55370.50 88888.00 2007-07-14 02:31:28.000 195 12428.23 44.12 55370.50 88888.00 2007-07-14 02:31:28.125 195 12428.20 44.15 55370.50 88888.00 2007-07-14 02:31:28.250 195 12428.17 44.17 55370.50 88888.00 2007-07-14 02:31:28.375 195 12428.20 44.15 55370.50 88888.00 2007-07-14 02:31:28.500 195 12428.25 44.17 55370.47 88888.00 2007-07-14 02:31:28.625 195 12428.33 44.17 55370.47 88888.00 2007-07-14 02:31:28.750 195 12428.27 44.17 55370.47 88888.00 2007-07-14 02:31:28.875 195 12428.17 44.10 55370.47 88888.00 2007-07-14 02:31:29.000 195 12428.20 44.08 55370.45 88888.00 2007-07-14 02:31:29.125 195 12428.17 44.10 55370.45 88888.00 2007-07-14 02:31:29.250 195 12428.15 44.08 55370.47 88888.00 2007-07-14 02:31:29.375 195 12428.17 44.10 55370.47 88888.00 2007-07-14 02:31:29.500 195 12428.15 44.10 55370.47 88888.00 2007-07-14 02:31:29.625 195 12428.20 44.12 55370.45 88888.00 2007-07-14 02:31:29.750 195 12428.15 44.10 55370.47 88888.00 2007-07-14 02:31:29.875 195 12428.17 44.08 55370.47 88888.00 2007-07-14 02:31:30.000 195 12428.20 44.05 55370.45 88888.00 2007-07-14 02:31:30.125 195 12428.17 44.02 55370.45 88888.00 2007-07-14 02:31:30.250 195 12428.17 44.02 55370.47 88888.00 2007-07-14 02:31:30.375 195 12428.20 44.02 55370.45 88888.00 2007-07-14 02:31:30.500 195 12428.27 44.02 55370.43 88888.00 2007-07-14 02:31:30.625 195 12428.33 44.08 55370.43 88888.00 2007-07-14 02:31:30.750 195 12428.23 44.05 55370.45 88888.00 2007-07-14 02:31:30.875 195 12428.17 44.12 55370.53 88888.00 2007-07-14 02:31:31.000 195 12428.25 44.15 55370.53 88888.00 2007-07-14 02:31:31.125 195 12428.20 44.12 55370.47 88888.00 2007-07-14 02:31:31.250 195 12428.08 44.08 55370.45 88888.00 2007-07-14 02:31:31.375 195 12428.08 44.02 55370.40 88888.00 2007-07-14 02:31:31.500 195 12428.08 44.00 55370.40 88888.00 2007-07-14 02:31:31.625 195 12428.15 44.02 55370.45 88888.00 2007-07-14 02:31:31.750 195 12428.25 44.10 55370.45 88888.00 2007-07-14 02:31:31.875 195 12428.27 44.12 55370.45 88888.00 2007-07-14 02:31:32.000 195 12428.15 44.05 55370.43 88888.00 2007-07-14 02:31:32.125 195 12428.10 44.05 55370.43 88888.00 2007-07-14 02:31:32.250 195 12428.20 44.08 55370.45 88888.00 2007-07-14 02:31:32.375 195 12428.25 44.02 55370.43 88888.00 2007-07-14 02:31:32.500 195 12428.17 44.00 55370.40 88888.00 2007-07-14 02:31:32.625 195 12428.15 44.00 55370.40 88888.00 2007-07-14 02:31:32.750 195 12428.20 44.02 55370.40 88888.00 2007-07-14 02:31:32.875 195 12428.23 44.05 55370.43 88888.00 2007-07-14 02:31:33.000 195 12428.10 44.02 55370.43 88888.00 2007-07-14 02:31:33.125 195 12428.15 44.08 55370.45 88888.00 2007-07-14 02:31:33.250 195 12428.20 44.02 55370.43 88888.00 2007-07-14 02:31:33.375 195 12428.20 44.02 55370.43 88888.00 2007-07-14 02:31:33.500 195 12428.20 44.00 55370.45 88888.00 2007-07-14 02:31:33.625 195 12428.20 44.02 55370.45 88888.00 2007-07-14 02:31:33.750 195 12428.15 43.98 55370.43 88888.00 2007-07-14 02:31:33.875 195 12428.12 43.98 55370.40 88888.00 2007-07-14 02:31:34.000 195 12428.10 43.98 55370.40 88888.00 2007-07-14 02:31:34.125 195 12428.10 43.98 55370.43 88888.00 2007-07-14 02:31:34.250 195 12428.15 44.00 55370.43 88888.00 2007-07-14 02:31:34.375 195 12428.15 43.98 55370.43 88888.00 2007-07-14 02:31:34.500 195 12428.10 44.00 55370.40 88888.00 2007-07-14 02:31:34.625 195 12428.10 44.00 55370.40 88888.00 2007-07-14 02:31:34.750 195 12428.15 44.02 55370.38 88888.00 2007-07-14 02:31:34.875 195 12428.17 44.02 55370.43 88888.00 2007-07-14 02:31:35.000 195 12428.15 44.05 55370.43 88888.00 2007-07-14 02:31:35.125 195 12428.12 44.08 55370.47 88888.00 2007-07-14 02:31:35.250 195 12428.10 44.02 55370.43 88888.00 2007-07-14 02:31:35.375 195 12428.08 44.05 55370.40 88888.00 2007-07-14 02:31:35.500 195 12428.02 44.00 55370.38 88888.00 2007-07-14 02:31:35.625 195 12428.02 43.95 55370.38 88888.00 2007-07-14 02:31:35.750 195 12428.08 43.98 55370.38 88888.00 2007-07-14 02:31:35.875 195 12428.10 44.00 55370.40 88888.00 2007-07-14 02:31:36.000 195 12428.10 44.00 55370.40 88888.00 2007-07-14 02:31:36.125 195 12428.05 43.95 55370.40 88888.00 2007-07-14 02:31:36.250 195 12428.00 43.92 55370.38 88888.00 2007-07-14 02:31:36.375 195 12428.00 43.92 55370.38 88888.00 2007-07-14 02:31:36.500 195 12428.00 43.98 55370.40 88888.00 2007-07-14 02:31:36.625 195 12428.02 43.95 55370.38 88888.00 2007-07-14 02:31:36.750 195 12428.00 43.95 55370.40 88888.00 2007-07-14 02:31:36.875 195 12427.95 43.95 55370.38 88888.00 2007-07-14 02:31:37.000 195 12427.95 43.92 55370.38 88888.00 2007-07-14 02:31:37.125 195 12427.92 43.90 55370.38 88888.00 2007-07-14 02:31:37.250 195 12427.92 43.92 55370.40 88888.00 2007-07-14 02:31:37.375 195 12427.98 43.92 55370.40 88888.00 2007-07-14 02:31:37.500 195 12427.98 43.95 55370.40 88888.00 2007-07-14 02:31:37.625 195 12428.00 43.95 55370.38 88888.00 2007-07-14 02:31:37.750 195 12428.02 43.88 55370.35 88888.00 2007-07-14 02:31:37.875 195 12428.05 43.88 55370.35 88888.00 2007-07-14 02:31:38.000 195 12428.00 43.85 55370.35 88888.00 2007-07-14 02:31:38.125 195 12428.00 43.90 55370.40 88888.00 2007-07-14 02:31:38.250 195 12428.02 43.90 55370.38 88888.00 2007-07-14 02:31:38.375 195 12428.08 43.85 55370.32 88888.00 2007-07-14 02:31:38.500 195 12428.08 43.85 55370.35 88888.00 2007-07-14 02:31:38.625 195 12428.08 43.88 55370.38 88888.00 2007-07-14 02:31:38.750 195 12428.05 43.88 55370.38 88888.00 2007-07-14 02:31:38.875 195 12428.02 43.88 55370.40 88888.00 2007-07-14 02:31:39.000 195 12428.02 43.88 55370.40 88888.00 2007-07-14 02:31:39.125 195 12428.05 43.85 55370.40 88888.00 2007-07-14 02:31:39.250 195 12428.05 43.85 55370.40 88888.00 2007-07-14 02:31:39.375 195 12428.08 43.92 55370.43 88888.00 2007-07-14 02:31:39.500 195 12428.00 43.92 55370.38 88888.00 2007-07-14 02:31:39.625 195 12428.00 43.85 55370.35 88888.00 2007-07-14 02:31:39.750 195 12428.02 43.85 55370.32 88888.00 2007-07-14 02:31:39.875 195 12428.00 43.88 55370.35 88888.00 2007-07-14 02:31:40.000 195 12428.02 43.92 55370.38 88888.00 2007-07-14 02:31:40.125 195 12427.98 43.88 55370.35 88888.00 2007-07-14 02:31:40.250 195 12427.88 43.85 55370.32 88888.00 2007-07-14 02:31:40.375 195 12427.95 43.85 55370.30 88888.00 2007-07-14 02:31:40.500 195 12428.02 43.85 55370.32 88888.00 2007-07-14 02:31:40.625 195 12428.08 43.80 55370.32 88888.00 2007-07-14 02:31:40.750 195 12428.10 43.85 55370.35 88888.00 2007-07-14 02:31:40.875 195 12428.12 43.92 55370.35 88888.00 2007-07-14 02:31:41.000 195 12428.08 43.92 55370.35 88888.00 2007-07-14 02:31:41.125 195 12428.02 43.88 55370.35 88888.00 2007-07-14 02:31:41.250 195 12428.02 43.85 55370.32 88888.00 2007-07-14 02:31:41.375 195 12428.02 43.85 55370.32 88888.00 2007-07-14 02:31:41.500 195 12428.05 43.83 55370.30 88888.00 2007-07-14 02:31:41.625 195 12428.00 43.85 55370.30 88888.00 2007-07-14 02:31:41.750 195 12428.05 43.90 55370.30 88888.00 2007-07-14 02:31:41.875 195 12428.12 43.88 55370.30 88888.00 2007-07-14 02:31:42.000 195 12428.05 43.85 55370.32 88888.00 2007-07-14 02:31:42.125 195 12428.00 43.80 55370.32 88888.00 2007-07-14 02:31:42.250 195 12428.02 43.85 55370.32 88888.00 2007-07-14 02:31:42.375 195 12428.00 43.90 55370.32 88888.00 2007-07-14 02:31:42.500 195 12427.98 43.90 55370.28 88888.00 2007-07-14 02:31:42.625 195 12428.00 43.88 55370.30 88888.00 2007-07-14 02:31:42.750 195 12427.98 43.90 55370.32 88888.00 2007-07-14 02:31:42.875 195 12428.00 43.92 55370.30 88888.00 2007-07-14 02:31:43.000 195 12428.00 43.90 55370.28 88888.00 2007-07-14 02:31:43.125 195 12427.98 43.90 55370.28 88888.00 2007-07-14 02:31:43.250 195 12427.92 43.83 55370.28 88888.00 2007-07-14 02:31:43.375 195 12428.00 43.88 55370.28 88888.00 2007-07-14 02:31:43.500 195 12428.00 43.90 55370.28 88888.00 2007-07-14 02:31:43.625 195 12428.00 43.88 55370.28 88888.00 2007-07-14 02:31:43.750 195 12427.95 43.80 55370.28 88888.00 2007-07-14 02:31:43.875 195 12427.88 43.75 55370.25 88888.00 2007-07-14 02:31:44.000 195 12427.83 43.75 55370.22 88888.00 2007-07-14 02:31:44.125 195 12427.92 43.85 55370.25 88888.00 2007-07-14 02:31:44.250 195 12428.00 43.90 55370.28 88888.00 2007-07-14 02:31:44.375 195 12428.02 43.90 55370.25 88888.00 2007-07-14 02:31:44.500 195 12428.00 43.88 55370.25 88888.00 2007-07-14 02:31:44.625 195 12428.02 43.85 55370.22 88888.00 2007-07-14 02:31:44.750 195 12427.98 43.80 55370.22 88888.00 2007-07-14 02:31:44.875 195 12427.98 43.85 55370.22 88888.00 2007-07-14 02:31:45.000 195 12427.98 43.83 55370.25 88888.00 2007-07-14 02:31:45.125 195 12427.92 43.83 55370.30 88888.00 2007-07-14 02:31:45.250 195 12427.90 43.83 55370.22 88888.00 2007-07-14 02:31:45.375 195 12427.98 43.85 55370.22 88888.00 2007-07-14 02:31:45.500 195 12428.02 43.85 55370.25 88888.00 2007-07-14 02:31:45.625 195 12428.10 43.88 55370.25 88888.00 2007-07-14 02:31:45.750 195 12428.08 43.83 55370.20 88888.00 2007-07-14 02:31:45.875 195 12428.02 43.80 55370.20 88888.00 2007-07-14 02:31:46.000 195 12428.00 43.80 55370.22 88888.00 2007-07-14 02:31:46.125 195 12428.02 43.80 55370.22 88888.00 2007-07-14 02:31:46.250 195 12428.00 43.80 55370.20 88888.00 2007-07-14 02:31:46.375 195 12427.95 43.85 55370.20 88888.00 2007-07-14 02:31:46.500 195 12427.95 43.85 55370.20 88888.00 2007-07-14 02:31:46.625 195 12427.98 43.83 55370.22 88888.00 2007-07-14 02:31:46.750 195 12427.98 43.83 55370.18 88888.00 2007-07-14 02:31:46.875 195 12427.95 43.83 55370.20 88888.00 2007-07-14 02:31:47.000 195 12427.95 43.83 55370.18 88888.00 2007-07-14 02:31:47.125 195 12427.92 43.85 55370.18 88888.00 2007-07-14 02:31:47.250 195 12427.90 43.83 55370.18 88888.00 2007-07-14 02:31:47.375 195 12427.95 43.83 55370.18 88888.00 2007-07-14 02:31:47.500 195 12428.00 43.83 55370.20 88888.00 2007-07-14 02:31:47.625 195 12428.02 43.88 55370.20 88888.00 2007-07-14 02:31:47.750 195 12428.00 43.85 55370.20 88888.00 2007-07-14 02:31:47.875 195 12428.00 43.85 55370.18 88888.00 2007-07-14 02:31:48.000 195 12428.00 43.85 55370.15 88888.00 2007-07-14 02:31:48.125 195 12428.00 43.83 55370.20 88888.00 2007-07-14 02:31:48.250 195 12428.00 43.80 55370.20 88888.00 2007-07-14 02:31:48.375 195 12428.00 43.80 55370.18 88888.00 2007-07-14 02:31:48.500 195 12428.02 43.83 55370.20 88888.00 2007-07-14 02:31:48.625 195 12428.08 43.83 55370.22 88888.00 2007-07-14 02:31:48.750 195 12428.02 43.88 55370.22 88888.00 2007-07-14 02:31:48.875 195 12427.95 43.88 55370.18 88888.00 2007-07-14 02:31:49.000 195 12427.98 43.83 55370.15 88888.00 2007-07-14 02:31:49.125 195 12427.98 43.75 55370.18 88888.00 2007-07-14 02:31:49.250 195 12427.95 43.80 55370.20 88888.00 2007-07-14 02:31:49.375 195 12428.00 43.83 55370.18 88888.00 2007-07-14 02:31:49.500 195 12427.95 43.83 55370.18 88888.00 2007-07-14 02:31:49.625 195 12428.00 43.85 55370.20 88888.00 2007-07-14 02:31:49.750 195 12427.95 43.80 55370.18 88888.00 2007-07-14 02:31:49.875 195 12427.95 43.83 55370.15 88888.00 2007-07-14 02:31:50.000 195 12427.95 43.83 55370.15 88888.00 2007-07-14 02:31:50.125 195 12427.98 43.80 55370.18 88888.00 2007-07-14 02:31:50.250 195 12427.95 43.77 55370.18 88888.00 2007-07-14 02:31:50.375 195 12427.98 43.80 55370.18 88888.00 2007-07-14 02:31:50.500 195 12427.98 43.83 55370.15 88888.00 2007-07-14 02:31:50.625 195 12427.90 43.83 55370.15 88888.00 2007-07-14 02:31:50.750 195 12427.92 43.80 55370.12 88888.00 2007-07-14 02:31:50.875 195 12427.90 43.75 55370.15 88888.00 2007-07-14 02:31:51.000 195 12427.90 43.73 55370.12 88888.00 2007-07-14 02:31:51.125 195 12427.98 43.73 55370.07 88888.00 2007-07-14 02:31:51.250 195 12428.00 43.73 55370.12 88888.00 2007-07-14 02:31:51.375 195 12428.00 43.75 55370.10 88888.00 2007-07-14 02:31:51.500 195 12427.98 43.77 55370.15 88888.00 2007-07-14 02:31:51.625 195 12427.92 43.77 55370.12 88888.00 2007-07-14 02:31:51.750 195 12427.88 43.80 55370.12 88888.00 2007-07-14 02:31:51.875 195 12427.85 43.75 55370.12 88888.00 2007-07-14 02:31:52.000 195 12427.92 43.77 55370.15 88888.00 2007-07-14 02:31:52.125 195 12428.00 43.83 55370.18 88888.00 2007-07-14 02:31:52.250 195 12427.95 43.83 55370.18 88888.00 2007-07-14 02:31:52.375 195 12427.88 43.77 55370.12 88888.00 2007-07-14 02:31:52.500 195 12427.83 43.73 55370.12 88888.00 2007-07-14 02:31:52.625 195 12427.92 43.77 55370.15 88888.00 2007-07-14 02:31:52.750 195 12427.92 43.75 55370.15 88888.00 2007-07-14 02:31:52.875 195 12427.83 43.70 55370.15 88888.00 2007-07-14 02:31:53.000 195 12427.75 43.67 55370.12 88888.00 2007-07-14 02:31:53.125 195 12427.73 43.70 55370.18 88888.00 2007-07-14 02:31:53.250 195 12427.83 43.75 55370.15 88888.00 2007-07-14 02:31:53.375 195 12427.90 43.73 55370.15 88888.00 2007-07-14 02:31:53.500 195 12427.92 43.80 55370.18 88888.00 2007-07-14 02:31:53.625 195 12427.92 43.83 55370.18 88888.00 2007-07-14 02:31:53.750 195 12427.90 43.75 55370.12 88888.00 2007-07-14 02:31:53.875 195 12427.95 43.73 55370.10 88888.00 2007-07-14 02:31:54.000 195 12427.92 43.73 55370.10 88888.00 2007-07-14 02:31:54.125 195 12427.88 43.73 55370.12 88888.00 2007-07-14 02:31:54.250 195 12427.88 43.73 55370.10 88888.00 2007-07-14 02:31:54.375 195 12427.90 43.75 55370.12 88888.00 2007-07-14 02:31:54.500 195 12427.85 43.73 55370.10 88888.00 2007-07-14 02:31:54.625 195 12427.85 43.70 55370.10 88888.00 2007-07-14 02:31:54.750 195 12427.92 43.75 55370.12 88888.00 2007-07-14 02:31:54.875 195 12427.95 43.77 55370.12 88888.00 2007-07-14 02:31:55.000 195 12427.88 43.75 55370.10 88888.00 2007-07-14 02:31:55.125 195 12427.88 43.75 55370.10 88888.00 2007-07-14 02:31:55.250 195 12427.90 43.70 55370.12 88888.00 2007-07-14 02:31:55.375 195 12427.92 43.70 55370.10 88888.00 2007-07-14 02:31:55.500 195 12427.95 43.70 55370.07 88888.00 2007-07-14 02:31:55.625 195 12428.02 43.75 55370.10 88888.00 2007-07-14 02:31:55.750 195 12428.05 43.80 55370.15 88888.00 2007-07-14 02:31:55.875 195 12428.02 43.73 55370.12 88888.00 2007-07-14 02:31:56.000 195 12428.00 43.70 55370.07 88888.00 2007-07-14 02:31:56.125 195 12427.92 43.67 55370.10 88888.00 2007-07-14 02:31:56.250 195 12427.92 43.65 55370.15 88888.00 2007-07-14 02:31:56.375 195 12427.90 43.65 55370.12 88888.00 2007-07-14 02:31:56.500 195 12427.90 43.67 55370.10 88888.00 2007-07-14 02:31:56.625 195 12427.92 43.67 55370.10 88888.00 2007-07-14 02:31:56.750 195 12427.92 43.73 55370.12 88888.00 2007-07-14 02:31:56.875 195 12427.98 43.73 55370.12 88888.00 2007-07-14 02:31:57.000 195 12427.90 43.70 55370.10 88888.00 2007-07-14 02:31:57.125 195 12427.83 43.70 55370.10 88888.00 2007-07-14 02:31:57.250 195 12427.83 43.65 55370.07 88888.00 2007-07-14 02:31:57.375 195 12427.90 43.67 55370.10 88888.00 2007-07-14 02:31:57.500 195 12427.90 43.67 55370.05 88888.00 2007-07-14 02:31:57.625 195 12427.85 43.65 55370.07 88888.00 2007-07-14 02:31:57.750 195 12427.85 43.65 55370.07 88888.00 2007-07-14 02:31:57.875 195 12427.88 43.67 55370.07 88888.00 2007-07-14 02:31:58.000 195 12427.92 43.67 55370.07 88888.00 2007-07-14 02:31:58.125 195 12427.95 43.67 55370.07 88888.00 2007-07-14 02:31:58.250 195 12427.95 43.70 55370.12 88888.00 2007-07-14 02:31:58.375 195 12427.92 43.67 55370.12 88888.00 2007-07-14 02:31:58.500 195 12427.90 43.67 55370.10 88888.00 2007-07-14 02:31:58.625 195 12427.95 43.73 55370.10 88888.00 2007-07-14 02:31:58.750 195 12427.90 43.73 55370.05 88888.00 2007-07-14 02:31:58.875 195 12427.85 43.65 55370.05 88888.00 2007-07-14 02:31:59.000 195 12427.88 43.65 55370.07 88888.00 2007-07-14 02:31:59.125 195 12427.80 43.65 55370.05 88888.00 2007-07-14 02:31:59.250 195 12427.77 43.65 55370.03 88888.00 2007-07-14 02:31:59.375 195 12427.88 43.65 55370.03 88888.00 2007-07-14 02:31:59.500 195 12427.92 43.67 55370.05 88888.00 2007-07-14 02:31:59.625 195 12427.85 43.67 55370.05 88888.00 2007-07-14 02:31:59.750 195 12427.77 43.65 55370.05 88888.00 2007-07-14 02:31:59.875 195 12427.92 43.65 55370.05 88888.00 2007-07-14 02:32:00.000 195 12427.95 43.65 55370.00 88888.00 2007-07-14 02:32:00.125 195 12427.88 43.67 55370.00 88888.00 2007-07-14 02:32:00.250 195 12427.88 43.65 55370.05 88888.00 2007-07-14 02:32:00.375 195 12427.90 43.65 55370.05 88888.00 2007-07-14 02:32:00.500 195 12427.88 43.65 55370.05 88888.00 2007-07-14 02:32:00.625 195 12427.90 43.67 55370.05 88888.00 2007-07-14 02:32:00.750 195 12427.88 43.70 55370.05 88888.00 2007-07-14 02:32:00.875 195 12427.90 43.70 55370.05 88888.00 2007-07-14 02:32:01.000 195 12427.90 43.67 55370.03 88888.00 2007-07-14 02:32:01.125 195 12427.88 43.65 55370.03 88888.00 2007-07-14 02:32:01.250 195 12427.80 43.62 55370.00 88888.00 2007-07-14 02:32:01.375 195 12427.77 43.62 55370.05 88888.00 2007-07-14 02:32:01.500 195 12427.90 43.70 55370.10 88888.00 2007-07-14 02:32:01.625 195 12427.90 43.75 55370.07 88888.00 2007-07-14 02:32:01.750 195 12427.85 43.73 55370.05 88888.00 2007-07-14 02:32:01.875 195 12427.80 43.67 55370.05 88888.00 2007-07-14 02:32:02.000 195 12427.83 43.65 55370.03 88888.00 2007-07-14 02:32:02.125 195 12427.85 43.70 55370.05 88888.00 2007-07-14 02:32:02.250 195 12427.85 43.80 55370.07 88888.00 2007-07-14 02:32:02.375 195 12427.85 43.75 55370.07 88888.00 2007-07-14 02:32:02.500 195 12427.80 43.73 55370.07 88888.00 2007-07-14 02:32:02.625 195 12427.85 43.77 55370.07 88888.00 2007-07-14 02:32:02.750 195 12427.85 43.77 55370.05 88888.00 2007-07-14 02:32:02.875 195 12427.83 43.73 55370.05 88888.00 2007-07-14 02:32:03.000 195 12427.83 43.67 55370.05 88888.00 2007-07-14 02:32:03.125 195 12427.80 43.70 55370.05 88888.00 2007-07-14 02:32:03.250 195 12427.73 43.70 55370.07 88888.00 2007-07-14 02:32:03.375 195 12427.80 43.70 55370.07 88888.00 2007-07-14 02:32:03.500 195 12427.80 43.70 55370.00 88888.00 2007-07-14 02:32:03.625 195 12427.77 43.65 55370.00 88888.00 2007-07-14 02:32:03.750 195 12427.80 43.67 55370.00 88888.00 2007-07-14 02:32:03.875 195 12427.85 43.67 55370.03 88888.00 2007-07-14 02:32:04.000 195 12427.88 43.62 55370.00 88888.00 2007-07-14 02:32:04.125 195 12427.77 43.58 55369.95 88888.00 2007-07-14 02:32:04.250 195 12427.70 43.62 55370.00 88888.00 2007-07-14 02:32:04.375 195 12427.77 43.67 55370.00 88888.00 2007-07-14 02:32:04.500 195 12427.83 43.70 55370.03 88888.00 2007-07-14 02:32:04.625 195 12427.80 43.70 55370.00 88888.00 2007-07-14 02:32:04.750 195 12427.75 43.65 55370.00 88888.00 2007-07-14 02:32:04.875 195 12427.67 43.65 55370.03 88888.00 2007-07-14 02:32:05.000 195 12427.70 43.67 55370.00 88888.00 2007-07-14 02:32:05.125 195 12427.75 43.65 55369.97 88888.00 2007-07-14 02:32:05.250 195 12427.65 43.58 55369.95 88888.00 2007-07-14 02:32:05.375 195 12427.65 43.60 55369.93 88888.00 2007-07-14 02:32:05.500 195 12427.77 43.65 55369.95 88888.00 2007-07-14 02:32:05.625 195 12427.85 43.65 55369.97 88888.00 2007-07-14 02:32:05.750 195 12427.77 43.65 55369.95 88888.00 2007-07-14 02:32:05.875 195 12427.73 43.62 55369.95 88888.00 2007-07-14 02:32:06.000 195 12427.75 43.65 55369.95 88888.00 2007-07-14 02:32:06.125 195 12427.80 43.73 55369.97 88888.00 2007-07-14 02:32:06.250 195 12427.75 43.73 55369.97 88888.00 2007-07-14 02:32:06.375 195 12427.70 43.67 55369.95 88888.00 2007-07-14 02:32:06.500 195 12427.70 43.70 55369.97 88888.00 2007-07-14 02:32:06.625 195 12427.75 43.70 55370.00 88888.00 2007-07-14 02:32:06.750 195 12427.75 43.70 55369.93 88888.00 2007-07-14 02:32:06.875 195 12427.77 43.67 55369.93 88888.00 2007-07-14 02:32:07.000 195 12427.77 43.65 55369.95 88888.00 2007-07-14 02:32:07.125 195 12427.77 43.67 55369.95 88888.00 2007-07-14 02:32:07.250 195 12427.73 43.65 55369.95 88888.00 2007-07-14 02:32:07.375 195 12427.75 43.65 55369.95 88888.00 2007-07-14 02:32:07.500 195 12427.77 43.67 55369.97 88888.00 2007-07-14 02:32:07.625 195 12427.75 43.73 55369.97 88888.00 2007-07-14 02:32:07.750 195 12427.70 43.70 55369.95 88888.00 2007-07-14 02:32:07.875 195 12427.62 43.65 55369.95 88888.00 2007-07-14 02:32:08.000 195 12427.67 43.67 55369.93 88888.00 2007-07-14 02:32:08.125 195 12427.73 43.70 55369.95 88888.00 2007-07-14 02:32:08.250 195 12427.73 43.73 55369.95 88888.00 2007-07-14 02:32:08.375 195 12427.73 43.73 55369.93 88888.00 2007-07-14 02:32:08.500 195 12427.73 43.67 55369.95 88888.00 2007-07-14 02:32:08.625 195 12427.77 43.65 55369.95 88888.00 2007-07-14 02:32:08.750 195 12427.83 43.67 55369.97 88888.00 2007-07-14 02:32:08.875 195 12427.83 43.70 55369.93 88888.00 2007-07-14 02:32:09.000 195 12427.88 43.75 55369.93 88888.00 2007-07-14 02:32:09.125 195 12427.83 43.73 55369.93 88888.00 2007-07-14 02:32:09.250 195 12427.75 43.67 55369.90 88888.00 2007-07-14 02:32:09.375 195 12427.75 43.70 55369.90 88888.00 2007-07-14 02:32:09.500 195 12427.73 43.67 55369.93 88888.00 2007-07-14 02:32:09.625 195 12427.70 43.67 55369.95 88888.00 2007-07-14 02:32:09.750 195 12427.62 43.70 55369.95 88888.00 2007-07-14 02:32:09.875 195 12427.58 43.73 55369.93 88888.00 2007-07-14 02:32:10.000 195 12427.55 43.75 55369.93 88888.00 2007-07-14 02:32:10.125 195 12427.60 43.70 55369.93 88888.00 2007-07-14 02:32:10.250 195 12427.62 43.65 55369.90 88888.00 2007-07-14 02:32:10.375 195 12427.65 43.67 55369.88 88888.00 2007-07-14 02:32:10.500 195 12427.73 43.73 55369.93 88888.00 2007-07-14 02:32:10.625 195 12427.75 43.75 55369.90 88888.00 2007-07-14 02:32:10.750 195 12427.70 43.73 55369.88 88888.00 2007-07-14 02:32:10.875 195 12427.73 43.70 55369.90 88888.00 2007-07-14 02:32:11.000 195 12427.67 43.70 55369.85 88888.00 2007-07-14 02:32:11.125 195 12427.60 43.73 55369.88 88888.00 2007-07-14 02:32:11.250 195 12427.60 43.70 55369.88 88888.00 2007-07-14 02:32:11.375 195 12427.65 43.67 55369.90 88888.00 2007-07-14 02:32:11.500 195 12427.70 43.73 55369.90 88888.00 2007-07-14 02:32:11.625 195 12427.67 43.73 55369.90 88888.00 2007-07-14 02:32:11.750 195 12427.65 43.70 55369.90 88888.00 2007-07-14 02:32:11.875 195 12427.67 43.73 55369.90 88888.00 2007-07-14 02:32:12.000 195 12427.65 43.73 55369.90 88888.00 2007-07-14 02:32:12.125 195 12427.60 43.70 55369.93 88888.00 2007-07-14 02:32:12.250 195 12427.62 43.67 55369.90 88888.00 2007-07-14 02:32:12.375 195 12427.67 43.67 55369.90 88888.00 2007-07-14 02:32:12.500 195 12427.70 43.70 55369.90 88888.00 2007-07-14 02:32:12.625 195 12427.67 43.73 55369.90 88888.00 2007-07-14 02:32:12.750 195 12427.67 43.67 55369.88 88888.00 2007-07-14 02:32:12.875 195 12427.70 43.62 55369.88 88888.00 2007-07-14 02:32:13.000 195 12427.75 43.60 55369.88 88888.00 2007-07-14 02:32:13.125 195 12427.65 43.62 55369.85 88888.00 2007-07-14 02:32:13.250 195 12427.50 43.67 55369.85 88888.00 2007-07-14 02:32:13.375 195 12427.55 43.70 55369.88 88888.00 2007-07-14 02:32:13.500 195 12427.55 43.67 55369.88 88888.00 2007-07-14 02:32:13.625 195 12427.60 43.67 55369.90 88888.00 2007-07-14 02:32:13.750 195 12427.70 43.70 55369.93 88888.00 2007-07-14 02:32:13.875 195 12427.70 43.73 55369.90 88888.00 2007-07-14 02:32:14.000 195 12427.67 43.70 55369.88 88888.00 2007-07-14 02:32:14.125 195 12427.62 43.70 55369.93 88888.00 2007-07-14 02:32:14.250 195 12427.52 43.73 55369.93 88888.00 2007-07-14 02:32:14.375 195 12427.48 43.67 55369.90 88888.00 2007-07-14 02:32:14.500 195 12427.52 43.70 55369.90 88888.00 2007-07-14 02:32:14.625 195 12427.55 43.75 55369.93 88888.00 2007-07-14 02:32:14.750 195 12427.50 43.73 55369.90 88888.00 2007-07-14 02:32:14.875 195 12427.45 43.67 55369.90 88888.00 2007-07-14 02:32:15.000 195 12427.45 43.65 55369.85 88888.00 2007-07-14 02:32:15.125 195 12427.52 43.67 55369.82 88888.00 2007-07-14 02:32:15.250 195 12427.55 43.65 55369.85 88888.00 2007-07-14 02:32:15.375 195 12427.62 43.67 55369.90 88888.00 2007-07-14 02:32:15.500 195 12427.55 43.67 55369.85 88888.00 2007-07-14 02:32:15.625 195 12427.55 43.67 55369.88 88888.00 2007-07-14 02:32:15.750 195 12427.50 43.73 55369.88 88888.00 2007-07-14 02:32:15.875 195 12427.50 43.67 55369.85 88888.00 2007-07-14 02:32:16.000 195 12427.50 43.65 55369.82 88888.00 2007-07-14 02:32:16.125 195 12427.45 43.65 55369.85 88888.00 2007-07-14 02:32:16.250 195 12427.42 43.67 55369.88 88888.00 2007-07-14 02:32:16.375 195 12427.45 43.70 55369.88 88888.00 2007-07-14 02:32:16.500 195 12427.48 43.70 55369.85 88888.00 2007-07-14 02:32:16.625 195 12427.50 43.67 55369.88 88888.00 2007-07-14 02:32:16.750 195 12427.48 43.67 55369.82 88888.00 2007-07-14 02:32:16.875 195 12427.55 43.73 55369.85 88888.00 2007-07-14 02:32:17.000 195 12427.60 43.67 55369.82 88888.00 2007-07-14 02:32:17.125 195 12427.52 43.62 55369.82 88888.00 2007-07-14 02:32:17.250 195 12427.42 43.62 55369.82 88888.00 2007-07-14 02:32:17.375 195 12427.45 43.67 55369.85 88888.00 2007-07-14 02:32:17.500 195 12427.48 43.67 55369.85 88888.00 2007-07-14 02:32:17.625 195 12427.48 43.65 55369.85 88888.00 2007-07-14 02:32:17.750 195 12427.48 43.65 55369.88 88888.00 2007-07-14 02:32:17.875 195 12427.45 43.73 55369.85 88888.00 2007-07-14 02:32:18.000 195 12427.35 43.67 55369.80 88888.00 2007-07-14 02:32:18.125 195 12427.35 43.67 55369.85 88888.00 2007-07-14 02:32:18.250 195 12427.33 43.65 55369.85 88888.00 2007-07-14 02:32:18.375 195 12427.33 43.65 55369.85 88888.00 2007-07-14 02:32:18.500 195 12427.33 43.62 55369.85 88888.00 2007-07-14 02:32:18.625 195 12427.38 43.65 55369.88 88888.00 2007-07-14 02:32:18.750 195 12427.45 43.67 55369.88 88888.00 2007-07-14 02:32:18.875 195 12427.40 43.62 55369.82 88888.00 2007-07-14 02:32:19.000 195 12427.35 43.58 55369.82 88888.00 2007-07-14 02:32:19.125 195 12427.38 43.60 55369.85 88888.00 2007-07-14 02:32:19.250 195 12427.35 43.62 55369.85 88888.00 2007-07-14 02:32:19.375 195 12427.35 43.60 55369.85 88888.00 2007-07-14 02:32:19.500 195 12427.33 43.58 55369.85 88888.00 2007-07-14 02:32:19.625 195 12427.33 43.55 55369.85 88888.00 2007-07-14 02:32:19.750 195 12427.35 43.55 55369.82 88888.00 2007-07-14 02:32:19.875 195 12427.42 43.60 55369.82 88888.00 2007-07-14 02:32:20.000 195 12427.40 43.62 55369.80 88888.00 2007-07-14 02:32:20.125 195 12427.35 43.65 55369.80 88888.00 2007-07-14 02:32:20.250 195 12427.35 43.65 55369.82 88888.00 2007-07-14 02:32:20.375 195 12427.35 43.62 55369.82 88888.00 2007-07-14 02:32:20.500 195 12427.38 43.62 55369.82 88888.00 2007-07-14 02:32:20.625 195 12427.42 43.62 55369.82 88888.00 2007-07-14 02:32:20.750 195 12427.40 43.60 55369.85 88888.00 2007-07-14 02:32:20.875 195 12427.35 43.60 55369.82 88888.00 2007-07-14 02:32:21.000 195 12427.38 43.60 55369.82 88888.00 2007-07-14 02:32:21.125 195 12427.45 43.62 55369.85 88888.00 2007-07-14 02:32:21.250 195 12427.45 43.65 55369.85 88888.00 2007-07-14 02:32:21.375 195 12427.45 43.65 55369.88 88888.00 2007-07-14 02:32:21.500 195 12427.38 43.62 55369.85 88888.00 2007-07-14 02:32:21.625 195 12427.35 43.60 55369.82 88888.00 2007-07-14 02:32:21.750 195 12427.35 43.67 55369.85 88888.00 2007-07-14 02:32:21.875 195 12427.38 43.67 55369.80 88888.00 2007-07-14 02:32:22.000 195 12427.38 43.65 55369.80 88888.00 2007-07-14 02:32:22.125 195 12427.42 43.67 55369.82 88888.00 2007-07-14 02:32:22.250 195 12427.42 43.67 55369.85 88888.00 2007-07-14 02:32:22.375 195 12427.38 43.67 55369.88 88888.00 2007-07-14 02:32:22.500 195 12427.38 43.67 55369.82 88888.00 2007-07-14 02:32:22.625 195 12427.40 43.73 55369.82 88888.00 2007-07-14 02:32:22.750 195 12427.40 43.70 55369.88 88888.00 2007-07-14 02:32:22.875 195 12427.35 43.73 55369.85 88888.00 2007-07-14 02:32:23.000 195 12427.30 43.65 55369.82 88888.00 2007-07-14 02:32:23.125 195 12427.30 43.60 55369.82 88888.00 2007-07-14 02:32:23.250 195 12427.30 43.60 55369.85 88888.00 2007-07-14 02:32:23.375 195 12427.25 43.62 55369.82 88888.00 2007-07-14 02:32:23.500 195 12427.27 43.60 55369.80 88888.00 2007-07-14 02:32:23.625 195 12427.30 43.60 55369.85 88888.00 2007-07-14 02:32:23.750 195 12427.35 43.67 55369.88 88888.00 2007-07-14 02:32:23.875 195 12427.35 43.65 55369.88 88888.00 2007-07-14 02:32:24.000 195 12427.30 43.65 55369.85 88888.00 2007-07-14 02:32:24.125 195 12427.35 43.67 55369.85 88888.00 2007-07-14 02:32:24.250 195 12427.27 43.58 55369.82 88888.00 2007-07-14 02:32:24.375 195 12427.17 43.55 55369.82 88888.00 2007-07-14 02:32:24.500 195 12427.25 43.65 55369.82 88888.00 2007-07-14 02:32:24.625 195 12427.27 43.67 55369.82 88888.00 2007-07-14 02:32:24.750 195 12427.20 43.62 55369.82 88888.00 2007-07-14 02:32:24.875 195 12427.20 43.62 55369.82 88888.00 2007-07-14 02:32:25.000 195 12427.27 43.70 55369.80 88888.00 2007-07-14 02:32:25.125 195 12427.30 43.65 55369.80 88888.00 2007-07-14 02:32:25.250 195 12427.25 43.60 55369.85 88888.00 2007-07-14 02:32:25.375 195 12427.27 43.62 55369.88 88888.00 2007-07-14 02:32:25.500 195 12427.27 43.62 55369.82 88888.00 2007-07-14 02:32:25.625 195 12427.33 43.65 55369.80 88888.00 2007-07-14 02:32:25.750 195 12427.33 43.67 55369.80 88888.00 2007-07-14 02:32:25.875 195 12427.25 43.62 55369.82 88888.00 2007-07-14 02:32:26.000 195 12427.20 43.62 55369.82 88888.00 2007-07-14 02:32:26.125 195 12427.20 43.65 55369.82 88888.00 2007-07-14 02:32:26.250 195 12427.17 43.62 55369.82 88888.00 2007-07-14 02:32:26.375 195 12427.17 43.65 55369.82 88888.00 2007-07-14 02:32:26.500 195 12427.15 43.67 55369.80 88888.00 2007-07-14 02:32:26.625 195 12427.15 43.67 55369.80 88888.00 2007-07-14 02:32:26.750 195 12427.23 43.70 55369.82 88888.00 2007-07-14 02:32:26.875 195 12427.27 43.70 55369.82 88888.00 2007-07-14 02:32:27.000 195 12427.20 43.62 55369.78 88888.00 2007-07-14 02:32:27.125 195 12427.12 43.62 55369.80 88888.00 2007-07-14 02:32:27.250 195 12427.12 43.62 55369.82 88888.00 2007-07-14 02:32:27.375 195 12427.15 43.58 55369.82 88888.00 2007-07-14 02:32:27.500 195 12427.12 43.60 55369.82 88888.00 2007-07-14 02:32:27.625 195 12427.15 43.60 55369.82 88888.00 2007-07-14 02:32:27.750 195 12427.12 43.55 55369.80 88888.00 2007-07-14 02:32:27.875 195 12427.15 43.55 55369.85 88888.00 2007-07-14 02:32:28.000 195 12427.17 43.60 55369.88 88888.00 2007-07-14 02:32:28.125 195 12427.12 43.62 55369.82 88888.00 2007-07-14 02:32:28.250 195 12427.12 43.62 55369.85 88888.00 2007-07-14 02:32:28.375 195 12427.17 43.60 55369.82 88888.00 2007-07-14 02:32:28.500 195 12427.10 43.55 55369.80 88888.00 2007-07-14 02:32:28.625 195 12427.12 43.52 55369.80 88888.00 2007-07-14 02:32:28.750 195 12427.10 43.52 55369.80 88888.00 2007-07-14 02:32:28.875 195 12427.10 43.55 55369.80 88888.00 2007-07-14 02:32:29.000 195 12427.12 43.58 55369.82 88888.00 2007-07-14 02:32:29.125 195 12427.15 43.58 55369.80 88888.00 2007-07-14 02:32:29.250 195 12427.10 43.58 55369.80 88888.00 2007-07-14 02:32:29.375 195 12427.15 43.58 55369.80 88888.00 2007-07-14 02:32:29.500 195 12427.08 43.50 55369.78 88888.00 2007-07-14 02:32:29.625 195 12427.05 43.50 55369.75 88888.00 2007-07-14 02:32:29.750 195 12427.02 43.50 55369.78 88888.00 2007-07-14 02:32:29.875 195 12427.08 43.52 55369.78 88888.00 2007-07-14 02:32:30.000 195 12427.10 43.50 55369.80 88888.00 2007-07-14 02:32:30.125 195 12427.10 43.50 55369.82 88888.00 2007-07-14 02:32:30.250 195 12427.15 43.52 55369.85 88888.00 2007-07-14 02:32:30.375 195 12427.17 43.50 55369.82 88888.00 2007-07-14 02:32:30.500 195 12427.15 43.52 55369.82 88888.00 2007-07-14 02:32:30.625 195 12427.12 43.50 55369.80 88888.00 2007-07-14 02:32:30.750 195 12427.10 43.50 55369.80 88888.00 2007-07-14 02:32:30.875 195 12427.12 43.48 55369.80 88888.00 2007-07-14 02:32:31.000 195 12427.12 43.45 55369.78 88888.00 2007-07-14 02:32:31.125 195 12427.12 43.48 55369.78 88888.00 2007-07-14 02:32:31.250 195 12427.05 43.45 55369.80 88888.00 2007-07-14 02:32:31.375 195 12427.08 43.45 55369.80 88888.00 2007-07-14 02:32:31.500 195 12427.08 43.48 55369.78 88888.00 2007-07-14 02:32:31.625 195 12427.10 43.48 55369.80 88888.00 2007-07-14 02:32:31.750 195 12427.12 43.45 55369.80 88888.00 2007-07-14 02:32:31.875 195 12427.10 43.42 55369.80 88888.00 2007-07-14 02:32:32.000 195 12427.10 43.38 55369.78 88888.00 2007-07-14 02:32:32.125 195 12427.08 43.35 55369.75 88888.00 2007-07-14 02:32:32.250 195 12427.08 43.38 55369.75 88888.00 2007-07-14 02:32:32.375 195 12427.12 43.42 55369.75 88888.00 2007-07-14 02:32:32.500 195 12427.15 43.48 55369.78 88888.00 2007-07-14 02:32:32.625 195 12427.15 43.48 55369.80 88888.00 2007-07-14 02:32:32.750 195 12427.08 43.42 55369.80 88888.00 2007-07-14 02:32:32.875 195 12427.08 43.38 55369.78 88888.00 2007-07-14 02:32:33.000 195 12427.15 43.40 55369.80 88888.00 2007-07-14 02:32:33.125 195 12427.17 43.40 55369.78 88888.00 2007-07-14 02:32:33.250 195 12427.08 43.33 55369.72 88888.00 2007-07-14 02:32:33.375 195 12427.05 43.35 55369.72 88888.00 2007-07-14 02:32:33.500 195 12427.08 43.38 55369.78 88888.00 2007-07-14 02:32:33.625 195 12427.00 43.33 55369.75 88888.00 2007-07-14 02:32:33.750 195 12427.00 43.30 55369.75 88888.00 2007-07-14 02:32:33.875 195 12427.05 43.38 55369.75 88888.00 2007-07-14 02:32:34.000 195 12427.05 43.35 55369.75 88888.00 2007-07-14 02:32:34.125 195 12426.98 43.33 55369.78 88888.00 2007-07-14 02:32:34.250 195 12426.95 43.27 55369.80 88888.00 2007-07-14 02:32:34.375 195 12426.95 43.30 55369.80 88888.00 2007-07-14 02:32:34.500 195 12427.08 43.35 55369.85 88888.00 2007-07-14 02:32:34.625 195 12427.15 43.30 55369.78 88888.00 2007-07-14 02:32:34.750 195 12427.15 43.25 55369.80 88888.00 2007-07-14 02:32:34.875 195 12427.05 43.27 55369.82 88888.00 2007-07-14 02:32:35.000 195 12427.00 43.27 55369.75 88888.00 2007-07-14 02:32:35.125 195 12427.05 43.30 55369.78 88888.00 2007-07-14 02:32:35.250 195 12427.02 43.25 55369.78 88888.00 2007-07-14 02:32:35.375 195 12427.02 43.23 55369.78 88888.00 2007-07-14 02:32:35.500 195 12426.95 43.23 55369.78 88888.00 2007-07-14 02:32:35.625 195 12426.92 43.23 55369.78 88888.00 2007-07-14 02:32:35.750 195 12427.00 43.23 55369.78 88888.00 2007-07-14 02:32:35.875 195 12427.08 43.20 55369.78 88888.00 2007-07-14 02:32:36.000 195 12427.10 43.20 55369.78 88888.00 2007-07-14 02:32:36.125 195 12427.00 43.20 55369.78 88888.00 2007-07-14 02:32:36.250 195 12426.92 43.20 55369.80 88888.00 2007-07-14 02:32:36.375 195 12426.95 43.23 55369.80 88888.00 2007-07-14 02:32:36.500 195 12427.05 43.20 55369.80 88888.00 2007-07-14 02:32:36.625 195 12427.02 43.15 55369.75 88888.00 2007-07-14 02:32:36.750 195 12426.98 43.08 55369.75 88888.00 2007-07-14 02:32:36.875 195 12426.98 43.10 55369.75 88888.00 2007-07-14 02:32:37.000 195 12426.95 43.10 55369.78 88888.00 2007-07-14 02:32:37.125 195 12426.95 43.12 55369.80 88888.00 2007-07-14 02:32:37.250 195 12426.88 43.10 55369.80 88888.00 2007-07-14 02:32:37.375 195 12426.92 43.08 55369.80 88888.00 2007-07-14 02:32:37.500 195 12426.95 43.08 55369.80 88888.00 2007-07-14 02:32:37.625 195 12426.95 43.08 55369.80 88888.00 2007-07-14 02:32:37.750 195 12426.98 43.05 55369.82 88888.00 2007-07-14 02:32:37.875 195 12427.02 43.05 55369.80 88888.00 2007-07-14 02:32:38.000 195 12427.00 43.08 55369.80 88888.00 2007-07-14 02:32:38.125 195 12427.02 43.15 55369.80 88888.00 2007-07-14 02:32:38.250 195 12427.00 43.10 55369.80 88888.00 2007-07-14 02:32:38.375 195 12426.92 43.05 55369.78 88888.00 2007-07-14 02:32:38.500 195 12426.90 43.05 55369.78 88888.00 2007-07-14 02:32:38.625 195 12426.92 43.05 55369.78 88888.00 2007-07-14 02:32:38.750 195 12426.95 43.05 55369.78 88888.00 2007-07-14 02:32:38.875 195 12427.00 43.10 55369.78 88888.00 2007-07-14 02:32:39.000 195 12426.98 43.08 55369.75 88888.00 2007-07-14 02:32:39.125 195 12426.98 43.08 55369.78 88888.00 2007-07-14 02:32:39.250 195 12427.00 43.05 55369.78 88888.00 2007-07-14 02:32:39.375 195 12427.02 43.02 55369.75 88888.00 2007-07-14 02:32:39.500 195 12427.05 43.02 55369.78 88888.00 2007-07-14 02:32:39.625 195 12426.98 43.00 55369.75 88888.00 2007-07-14 02:32:39.750 195 12426.95 43.00 55369.72 88888.00 2007-07-14 02:32:39.875 195 12426.95 43.02 55369.75 88888.00 2007-07-14 02:32:40.000 195 12426.98 42.98 55369.72 88888.00 2007-07-14 02:32:40.125 195 12426.95 42.98 55369.75 88888.00 2007-07-14 02:32:40.250 195 12426.92 43.00 55369.75 88888.00 2007-07-14 02:32:40.375 195 12426.95 43.02 55369.72 88888.00 2007-07-14 02:32:40.500 195 12427.05 43.02 55369.72 88888.00 2007-07-14 02:32:40.625 195 12427.05 43.00 55369.72 88888.00 2007-07-14 02:32:40.750 195 12427.02 43.00 55369.75 88888.00 2007-07-14 02:32:40.875 195 12427.08 42.92 55369.75 88888.00 2007-07-14 02:32:41.000 195 12427.05 42.95 55369.75 88888.00 2007-07-14 02:32:41.125 195 12427.02 42.92 55369.78 88888.00 2007-07-14 02:32:41.250 195 12426.98 42.90 55369.72 88888.00 2007-07-14 02:32:41.375 195 12426.98 42.95 55369.72 88888.00 2007-07-14 02:32:41.500 195 12426.98 43.00 55369.75 88888.00 2007-07-14 02:32:41.625 195 12427.00 43.05 55369.75 88888.00 2007-07-14 02:32:41.750 195 12426.92 43.02 55369.78 88888.00 2007-07-14 02:32:41.875 195 12426.92 42.95 55369.78 88888.00 2007-07-14 02:32:42.000 195 12426.92 42.92 55369.75 88888.00 2007-07-14 02:32:42.125 195 12427.02 42.98 55369.78 88888.00 2007-07-14 02:32:42.250 195 12427.02 42.98 55369.78 88888.00 2007-07-14 02:32:42.375 195 12426.98 42.95 55369.78 88888.00 2007-07-14 02:32:42.500 195 12426.95 42.95 55369.75 88888.00 2007-07-14 02:32:42.625 195 12426.98 42.95 55369.72 88888.00 2007-07-14 02:32:42.750 195 12427.00 42.95 55369.75 88888.00 2007-07-14 02:32:42.875 195 12427.05 42.90 55369.75 88888.00 2007-07-14 02:32:43.000 195 12427.05 42.95 55369.75 88888.00 2007-07-14 02:32:43.125 195 12427.05 42.88 55369.72 88888.00 2007-07-14 02:32:43.250 195 12427.00 42.83 55369.75 88888.00 2007-07-14 02:32:43.375 195 12426.98 42.85 55369.75 88888.00 2007-07-14 02:32:43.500 195 12427.02 42.88 55369.75 88888.00 2007-07-14 02:32:43.625 195 12427.02 42.90 55369.72 88888.00 2007-07-14 02:32:43.750 195 12427.02 42.90 55369.70 88888.00 2007-07-14 02:32:43.875 195 12426.98 42.90 55369.70 88888.00 2007-07-14 02:32:44.000 195 12427.02 42.92 55369.70 88888.00 2007-07-14 02:32:44.125 195 12427.05 42.92 55369.70 88888.00 2007-07-14 02:32:44.250 195 12427.05 42.90 55369.72 88888.00 2007-07-14 02:32:44.375 195 12427.00 42.92 55369.70 88888.00 2007-07-14 02:32:44.500 195 12427.00 42.95 55369.68 88888.00 2007-07-14 02:32:44.625 195 12427.02 42.95 55369.68 88888.00 2007-07-14 02:32:44.750 195 12427.00 42.88 55369.68 88888.00 2007-07-14 02:32:44.875 195 12426.98 42.90 55369.70 88888.00 2007-07-14 02:32:45.000 195 12426.98 42.88 55369.65 88888.00 2007-07-14 02:32:45.125 195 12427.00 42.85 55369.62 88888.00 2007-07-14 02:32:45.250 195 12427.00 42.88 55369.62 88888.00 2007-07-14 02:32:45.375 195 12426.98 42.92 55369.65 88888.00 2007-07-14 02:32:45.500 195 12427.00 42.90 55369.68 88888.00 2007-07-14 02:32:45.625 195 12427.02 42.90 55369.68 88888.00 2007-07-14 02:32:45.750 195 12427.00 42.90 55369.68 88888.00 2007-07-14 02:32:45.875 195 12426.95 42.88 55369.65 88888.00 2007-07-14 02:32:46.000 195 12427.00 42.85 55369.65 88888.00 2007-07-14 02:32:46.125 195 12427.05 42.85 55369.65 88888.00 2007-07-14 02:32:46.250 195 12426.95 42.77 55369.65 88888.00 2007-07-14 02:32:46.375 195 12426.95 42.80 55369.65 88888.00 2007-07-14 02:32:46.500 195 12427.02 42.85 55369.65 88888.00 2007-07-14 02:32:46.625 195 12427.00 42.88 55369.68 88888.00 2007-07-14 02:32:46.750 195 12426.98 42.92 55369.65 88888.00 2007-07-14 02:32:46.875 195 12427.10 42.90 55369.65 88888.00 2007-07-14 02:32:47.000 195 12427.15 42.85 55369.60 88888.00 2007-07-14 02:32:47.125 195 12427.15 42.92 55369.62 88888.00 2007-07-14 02:32:47.250 195 12427.08 42.90 55369.65 88888.00 2007-07-14 02:32:47.375 195 12427.10 42.92 55369.65 88888.00 2007-07-14 02:32:47.500 195 12427.12 42.88 55369.62 88888.00 2007-07-14 02:32:47.625 195 12427.10 42.88 55369.62 88888.00 2007-07-14 02:32:47.750 195 12427.10 42.90 55369.62 88888.00 2007-07-14 02:32:47.875 195 12427.15 42.95 55369.65 88888.00 2007-07-14 02:32:48.000 195 12427.17 42.95 55369.60 88888.00 2007-07-14 02:32:48.125 195 12427.15 42.92 55369.60 88888.00 2007-07-14 02:32:48.250 195 12427.17 42.90 55369.62 88888.00 2007-07-14 02:32:48.375 195 12427.23 42.92 55369.60 88888.00 2007-07-14 02:32:48.500 195 12427.20 42.90 55369.60 88888.00 2007-07-14 02:32:48.625 195 12427.12 42.88 55369.57 88888.00 2007-07-14 02:32:48.750 195 12427.02 42.98 55369.60 88888.00 2007-07-14 02:32:48.875 195 12427.05 43.02 55369.62 88888.00 2007-07-14 02:32:49.000 195 12427.12 42.98 55369.60 88888.00 2007-07-14 02:32:49.125 195 12427.12 42.92 55369.60 88888.00 2007-07-14 02:32:49.250 195 12427.05 42.95 55369.60 88888.00 2007-07-14 02:32:49.375 195 12427.15 43.02 55369.62 88888.00 2007-07-14 02:32:49.500 195 12427.25 43.02 55369.62 88888.00 2007-07-14 02:32:49.625 195 12427.25 43.00 55369.62 88888.00 2007-07-14 02:32:49.750 195 12427.17 43.00 55369.60 88888.00 2007-07-14 02:32:49.875 195 12427.17 42.98 55369.60 88888.00 2007-07-14 02:32:50.000 195 12427.20 43.00 55369.60 88888.00 2007-07-14 02:32:50.125 195 12427.17 43.02 55369.57 88888.00 2007-07-14 02:32:50.250 195 12427.15 42.98 55369.60 88888.00 2007-07-14 02:32:50.375 195 12427.23 42.98 55369.60 88888.00 2007-07-14 02:32:50.500 195 12427.20 42.95 55369.60 88888.00 2007-07-14 02:32:50.625 195 12427.10 42.98 55369.60 88888.00 2007-07-14 02:32:50.750 195 12427.15 43.00 55369.60 88888.00 2007-07-14 02:32:50.875 195 12427.17 43.00 55369.57 88888.00 2007-07-14 02:32:51.000 195 12427.17 42.98 55369.57 88888.00 2007-07-14 02:32:51.125 195 12427.23 42.98 55369.60 88888.00 2007-07-14 02:32:51.250 195 12427.25 42.95 55369.57 88888.00 2007-07-14 02:32:51.375 195 12427.23 42.98 55369.57 88888.00 2007-07-14 02:32:51.500 195 12427.20 43.02 55369.57 88888.00 2007-07-14 02:32:51.625 195 12427.17 43.05 55369.55 88888.00 2007-07-14 02:32:51.750 195 12427.17 43.05 55369.55 88888.00 2007-07-14 02:32:51.875 195 12427.15 43.02 55369.57 88888.00 2007-07-14 02:32:52.000 195 12427.15 43.00 55369.55 88888.00 2007-07-14 02:32:52.125 195 12427.20 43.00 55369.55 88888.00 2007-07-14 02:32:52.250 195 12427.25 43.02 55369.57 88888.00 2007-07-14 02:32:52.375 195 12427.30 43.08 55369.57 88888.00 2007-07-14 02:32:52.500 195 12427.23 43.08 55369.55 88888.00 2007-07-14 02:32:52.625 195 12427.25 43.05 55369.55 88888.00 2007-07-14 02:32:52.750 195 12427.25 43.05 55369.53 88888.00 2007-07-14 02:32:52.875 195 12427.23 43.08 55369.53 88888.00 2007-07-14 02:32:53.000 195 12427.27 43.10 55369.50 88888.00 2007-07-14 02:32:53.125 195 12427.33 43.12 55369.53 88888.00 2007-07-14 02:32:53.250 195 12427.30 43.08 55369.55 88888.00 2007-07-14 02:32:53.375 195 12427.35 43.10 55369.55 88888.00 2007-07-14 02:32:53.500 195 12427.30 43.15 55369.53 88888.00 2007-07-14 02:32:53.625 195 12427.23 43.10 55369.53 88888.00 2007-07-14 02:32:53.750 195 12427.17 43.08 55369.53 88888.00 2007-07-14 02:32:53.875 195 12427.12 43.12 55369.47 88888.00 2007-07-14 02:32:54.000 195 12427.17 43.15 55369.53 88888.00 2007-07-14 02:32:54.125 195 12427.25 43.12 55369.53 88888.00 2007-07-14 02:32:54.250 195 12427.35 43.12 55369.53 88888.00 2007-07-14 02:32:54.375 195 12427.35 43.17 55369.53 88888.00 2007-07-14 02:32:54.500 195 12427.25 43.10 55369.53 88888.00 2007-07-14 02:32:54.625 195 12427.12 43.08 55369.50 88888.00 2007-07-14 02:32:54.750 195 12427.15 43.12 55369.53 88888.00 2007-07-14 02:32:54.875 195 12427.23 43.17 55369.50 88888.00 2007-07-14 02:32:55.000 195 12427.25 43.12 55369.45 88888.00 2007-07-14 02:32:55.125 195 12427.17 43.10 55369.47 88888.00 2007-07-14 02:32:55.250 195 12427.10 43.10 55369.47 88888.00 2007-07-14 02:32:55.375 195 12427.12 43.15 55369.47 88888.00 2007-07-14 02:32:55.500 195 12427.12 43.20 55369.50 88888.00 2007-07-14 02:32:55.625 195 12427.17 43.17 55369.47 88888.00 2007-07-14 02:32:55.750 195 12427.20 43.17 55369.45 88888.00 2007-07-14 02:32:55.875 195 12427.23 43.17 55369.45 88888.00 2007-07-14 02:32:56.000 195 12427.25 43.17 55369.43 88888.00 2007-07-14 02:32:56.125 195 12427.23 43.20 55369.43 88888.00 2007-07-14 02:32:56.250 195 12427.20 43.20 55369.43 88888.00 2007-07-14 02:32:56.375 195 12427.17 43.20 55369.45 88888.00 2007-07-14 02:32:56.500 195 12427.20 43.20 55369.45 88888.00 2007-07-14 02:32:56.625 195 12427.20 43.15 55369.43 88888.00 2007-07-14 02:32:56.750 195 12427.17 43.17 55369.43 88888.00 2007-07-14 02:32:56.875 195 12427.23 43.17 55369.43 88888.00 2007-07-14 02:32:57.000 195 12427.23 43.15 55369.40 88888.00 2007-07-14 02:32:57.125 195 12427.17 43.12 55369.35 88888.00 2007-07-14 02:32:57.250 195 12427.15 43.15 55369.38 88888.00 2007-07-14 02:32:57.375 195 12427.17 43.17 55369.35 88888.00 2007-07-14 02:32:57.500 195 12427.15 43.12 55369.35 88888.00 2007-07-14 02:32:57.625 195 12427.15 43.15 55369.40 88888.00 2007-07-14 02:32:57.750 195 12427.20 43.23 55369.43 88888.00 2007-07-14 02:32:57.875 195 12427.23 43.25 55369.40 88888.00 2007-07-14 02:32:58.000 195 12427.20 43.23 55369.38 88888.00 2007-07-14 02:32:58.125 195 12427.25 43.20 55369.40 88888.00 2007-07-14 02:32:58.250 195 12427.33 43.25 55369.45 88888.00 2007-07-14 02:32:58.375 195 12427.33 43.25 55369.40 88888.00 2007-07-14 02:32:58.500 195 12427.23 43.17 55369.38 88888.00 2007-07-14 02:32:58.625 195 12427.23 43.27 55369.40 88888.00 2007-07-14 02:32:58.750 195 12427.23 43.27 55369.40 88888.00 2007-07-14 02:32:58.875 195 12427.23 43.23 55369.35 88888.00 2007-07-14 02:32:59.000 195 12427.17 43.15 55369.32 88888.00 2007-07-14 02:32:59.125 195 12427.15 43.17 55369.35 88888.00 2007-07-14 02:32:59.250 195 12427.15 43.20 55369.38 88888.00 2007-07-14 02:32:59.375 195 12427.17 43.20 55369.35 88888.00 2007-07-14 02:32:59.500 195 12427.15 43.15 55369.35 88888.00 2007-07-14 02:32:59.625 195 12427.20 43.20 55369.35 88888.00 2007-07-14 02:32:59.750 195 12427.17 43.23 55369.38 88888.00 2007-07-14 02:32:59.875 195 12427.15 43.20 55369.35 88888.00 2007-07-14 02:33:00.000 195 12427.20 43.20 55369.38 88888.00 2007-07-14 02:33:00.125 195 12427.20 43.25 55369.40 88888.00 2007-07-14 02:33:00.250 195 12427.08 43.17 55369.32 88888.00 2007-07-14 02:33:00.375 195 12427.12 43.15 55369.35 88888.00 2007-07-14 02:33:00.500 195 12427.17 43.12 55369.38 88888.00 2007-07-14 02:33:00.625 195 12427.20 43.12 55369.38 88888.00 2007-07-14 02:33:00.750 195 12427.15 43.17 55369.40 88888.00 2007-07-14 02:33:00.875 195 12427.17 43.25 55369.40 88888.00 2007-07-14 02:33:01.000 195 12427.23 43.17 55369.35 88888.00 2007-07-14 02:33:01.125 195 12427.23 43.12 55369.35 88888.00 2007-07-14 02:33:01.250 195 12427.23 43.12 55369.32 88888.00 2007-07-14 02:33:01.375 195 12427.23 43.12 55369.30 88888.00 2007-07-14 02:33:01.500 195 12427.20 43.10 55369.32 88888.00 2007-07-14 02:33:01.625 195 12427.25 43.15 55369.35 88888.00 2007-07-14 02:33:01.750 195 12427.30 43.17 55369.35 88888.00 2007-07-14 02:33:01.875 195 12427.30 43.12 55369.35 88888.00 2007-07-14 02:33:02.000 195 12427.33 43.10 55369.38 88888.00 2007-07-14 02:33:02.125 195 12427.35 43.10 55369.32 88888.00 2007-07-14 02:33:02.250 195 12427.33 43.12 55369.32 88888.00 2007-07-14 02:33:02.375 195 12427.33 43.12 55369.32 88888.00 2007-07-14 02:33:02.500 195 12427.30 43.05 55369.32 88888.00 2007-07-14 02:33:02.625 195 12427.25 43.02 55369.30 88888.00 2007-07-14 02:33:02.750 195 12427.27 43.08 55369.32 88888.00 2007-07-14 02:33:02.875 195 12427.30 43.12 55369.32 88888.00 2007-07-14 02:33:03.000 195 12427.30 43.12 55369.35 88888.00 2007-07-14 02:33:03.125 195 12427.20 43.10 55369.38 88888.00 2007-07-14 02:33:03.250 195 12427.12 43.05 55369.35 88888.00 2007-07-14 02:33:03.375 195 12427.20 43.10 55369.35 88888.00 2007-07-14 02:33:03.500 195 12427.27 43.10 55369.38 88888.00 2007-07-14 02:33:03.625 195 12427.25 43.10 55369.38 88888.00 2007-07-14 02:33:03.750 195 12427.23 43.08 55369.32 88888.00 2007-07-14 02:33:03.875 195 12427.23 43.15 55369.38 88888.00 2007-07-14 02:33:04.000 195 12427.25 43.10 55369.38 88888.00 2007-07-14 02:33:04.125 195 12427.20 43.08 55369.35 88888.00 2007-07-14 02:33:04.250 195 12427.17 43.00 55369.32 88888.00 2007-07-14 02:33:04.375 195 12427.20 43.02 55369.32 88888.00 2007-07-14 02:33:04.500 195 12427.33 43.05 55369.35 88888.00 2007-07-14 02:33:04.625 195 12427.35 43.05 55369.35 88888.00 2007-07-14 02:33:04.750 195 12427.30 43.05 55369.35 88888.00 2007-07-14 02:33:04.875 195 12427.17 43.02 55369.35 88888.00 2007-07-14 02:33:05.000 195 12427.20 43.02 55369.35 88888.00 2007-07-14 02:33:05.125 195 12427.23 43.05 55369.38 88888.00 2007-07-14 02:33:05.250 195 12427.27 43.08 55369.38 88888.00 2007-07-14 02:33:05.375 195 12427.30 43.05 55369.35 88888.00 2007-07-14 02:33:05.500 195 12427.40 43.02 55369.35 88888.00 2007-07-14 02:33:05.625 195 12427.42 43.02 55369.32 88888.00 2007-07-14 02:33:05.750 195 12427.38 43.02 55369.32 88888.00 2007-07-14 02:33:05.875 195 12427.25 43.02 55369.30 88888.00 2007-07-14 02:33:06.000 195 12427.25 43.00 55369.30 88888.00 2007-07-14 02:33:06.125 195 12427.27 42.98 55369.32 88888.00 2007-07-14 02:33:06.250 195 12427.25 42.95 55369.32 88888.00 2007-07-14 02:33:06.375 195 12427.25 43.02 55369.32 88888.00 2007-07-14 02:33:06.500 195 12427.30 43.08 55369.32 88888.00 2007-07-14 02:33:06.625 195 12427.30 42.98 55369.35 88888.00 2007-07-14 02:33:06.750 195 12427.30 42.95 55369.35 88888.00 2007-07-14 02:33:06.875 195 12427.27 43.00 55369.35 88888.00 2007-07-14 02:33:07.000 195 12427.27 43.05 55369.35 88888.00 2007-07-14 02:33:07.125 195 12427.30 43.00 55369.32 88888.00 2007-07-14 02:33:07.250 195 12427.25 42.95 55369.30 88888.00 2007-07-14 02:33:07.375 195 12427.25 42.92 55369.32 88888.00 2007-07-14 02:33:07.500 195 12427.25 42.90 55369.28 88888.00 2007-07-14 02:33:07.625 195 12427.25 42.95 55369.30 88888.00 2007-07-14 02:33:07.750 195 12427.30 42.95 55369.28 88888.00 2007-07-14 02:33:07.875 195 12427.23 42.92 55369.25 88888.00 2007-07-14 02:33:08.000 195 12427.20 42.95 55369.28 88888.00 2007-07-14 02:33:08.125 195 12427.20 42.98 55369.30 88888.00 2007-07-14 02:33:08.250 195 12427.23 43.00 55369.30 88888.00 2007-07-14 02:33:08.375 195 12427.27 42.98 55369.28 88888.00 2007-07-14 02:33:08.500 195 12427.30 42.95 55369.30 88888.00 2007-07-14 02:33:08.625 195 12427.33 42.98 55369.30 88888.00 2007-07-14 02:33:08.750 195 12427.33 42.98 55369.30 88888.00 2007-07-14 02:33:08.875 195 12427.33 42.95 55369.30 88888.00 2007-07-14 02:33:09.000 195 12427.38 43.00 55369.32 88888.00 2007-07-14 02:33:09.125 195 12427.38 43.00 55369.30 88888.00 2007-07-14 02:33:09.250 195 12427.33 42.90 55369.30 88888.00 2007-07-14 02:33:09.375 195 12427.33 42.85 55369.30 88888.00 2007-07-14 02:33:09.500 195 12427.30 42.83 55369.28 88888.00 2007-07-14 02:33:09.625 195 12427.27 42.90 55369.30 88888.00 2007-07-14 02:33:09.750 195 12427.25 42.88 55369.25 88888.00 2007-07-14 02:33:09.875 195 12427.23 42.83 55369.22 88888.00 2007-07-14 02:33:10.000 195 12427.33 42.83 55369.22 88888.00 2007-07-14 02:33:10.125 195 12427.33 42.85 55369.25 88888.00 2007-07-14 02:33:10.250 195 12427.27 42.83 55369.25 88888.00 2007-07-14 02:33:10.375 195 12427.38 42.83 55369.25 88888.00 2007-07-14 02:33:10.500 195 12427.40 42.77 55369.22 88888.00 2007-07-14 02:33:10.625 195 12427.35 42.80 55369.25 88888.00 2007-07-14 02:33:10.750 195 12427.35 42.90 55369.25 88888.00 2007-07-14 02:33:10.875 195 12427.38 42.85 55369.25 88888.00 2007-07-14 02:33:11.000 195 12427.30 42.77 55369.22 88888.00 2007-07-14 02:33:11.125 195 12427.40 42.80 55369.25 88888.00 2007-07-14 02:33:11.250 195 12427.48 42.85 55369.28 88888.00 2007-07-14 02:33:11.375 195 12427.48 42.83 55369.25 88888.00 2007-07-14 02:33:11.500 195 12427.45 42.83 55369.22 88888.00 2007-07-14 02:33:11.625 195 12427.52 42.80 55369.20 88888.00 2007-07-14 02:33:11.750 195 12427.55 42.73 55369.22 88888.00 2007-07-14 02:33:11.875 195 12427.50 42.73 55369.22 88888.00 2007-07-14 02:33:12.000 195 12427.42 42.80 55369.25 88888.00 2007-07-14 02:33:12.125 195 12427.42 42.83 55369.25 88888.00 2007-07-14 02:33:12.250 195 12427.45 42.77 55369.25 88888.00 2007-07-14 02:33:12.375 195 12427.50 42.77 55369.25 88888.00 2007-07-14 02:33:12.500 195 12427.42 42.75 55369.25 88888.00 2007-07-14 02:33:12.625 195 12427.33 42.77 55369.25 88888.00 2007-07-14 02:33:12.750 195 12427.38 42.80 55369.25 88888.00 2007-07-14 02:33:12.875 195 12427.42 42.77 55369.28 88888.00 2007-07-14 02:33:13.000 195 12427.50 42.80 55369.25 88888.00 2007-07-14 02:33:13.125 195 12427.48 42.83 55369.25 88888.00 2007-07-14 02:33:13.250 195 12427.45 42.80 55369.22 88888.00 2007-07-14 02:33:13.375 195 12427.45 42.80 55369.18 88888.00 2007-07-14 02:33:13.500 195 12427.45 42.77 55369.18 88888.00 2007-07-14 02:33:13.625 195 12427.40 42.80 55369.20 88888.00 2007-07-14 02:33:13.750 195 12427.45 42.85 55369.20 88888.00 2007-07-14 02:33:13.875 195 12427.48 42.83 55369.22 88888.00 2007-07-14 02:33:14.000 195 12427.48 42.80 55369.25 88888.00 2007-07-14 02:33:14.125 195 12427.58 42.83 55369.28 88888.00 2007-07-14 02:33:14.250 195 12427.60 42.85 55369.25 88888.00 2007-07-14 02:33:14.375 195 12427.58 42.80 55369.22 88888.00 2007-07-14 02:33:14.500 195 12427.48 42.73 55369.22 88888.00 2007-07-14 02:33:14.625 195 12427.52 42.75 55369.20 88888.00 2007-07-14 02:33:14.750 195 12427.55 42.80 55369.22 88888.00 2007-07-14 02:33:14.875 195 12427.55 42.73 55369.20 88888.00 2007-07-14 02:33:15.000 195 12427.55 42.73 55369.12 88888.00 2007-07-14 02:33:15.125 195 12427.55 42.73 55369.15 88888.00 2007-07-14 02:33:15.250 195 12427.62 42.73 55369.18 88888.00 2007-07-14 02:33:15.375 195 12427.65 42.73 55369.15 88888.00 2007-07-14 02:33:15.500 195 12427.58 42.73 55369.10 88888.00 2007-07-14 02:33:15.625 195 12427.62 42.75 55369.15 88888.00 2007-07-14 02:33:15.750 195 12427.60 42.75 55369.15 88888.00 2007-07-14 02:33:15.875 195 12427.55 42.67 55369.18 88888.00 2007-07-14 02:33:16.000 195 12427.55 42.67 55369.15 88888.00 2007-07-14 02:33:16.125 195 12427.58 42.70 55369.15 88888.00 2007-07-14 02:33:16.250 195 12427.58 42.75 55369.18 88888.00 2007-07-14 02:33:16.375 195 12427.62 42.77 55369.18 88888.00 2007-07-14 02:33:16.500 195 12427.60 42.73 55369.18 88888.00 2007-07-14 02:33:16.625 195 12427.65 42.75 55369.20 88888.00 2007-07-14 02:33:16.750 195 12427.67 42.73 55369.18 88888.00 2007-07-14 02:33:16.875 195 12427.67 42.75 55369.18 88888.00 2007-07-14 02:33:17.000 195 12427.67 42.77 55369.20 88888.00 2007-07-14 02:33:17.125 195 12427.67 42.80 55369.20 88888.00 2007-07-14 02:33:17.250 195 12427.65 42.75 55369.20 88888.00 2007-07-14 02:33:17.375 195 12427.65 42.77 55369.20 88888.00 2007-07-14 02:33:17.500 195 12427.65 42.80 55369.15 88888.00 2007-07-14 02:33:17.625 195 12427.67 42.77 55369.10 88888.00 2007-07-14 02:33:17.750 195 12427.65 42.75 55369.10 88888.00 2007-07-14 02:33:17.875 195 12427.67 42.77 55369.12 88888.00 2007-07-14 02:33:18.000 195 12427.75 42.77 55369.10 88888.00 2007-07-14 02:33:18.125 195 12427.73 42.73 55369.07 88888.00 2007-07-14 02:33:18.250 195 12427.67 42.67 55369.07 88888.00 2007-07-14 02:33:18.375 195 12427.75 42.73 55369.05 88888.00 2007-07-14 02:33:18.500 195 12427.75 42.73 55369.05 88888.00 2007-07-14 02:33:18.625 195 12427.73 42.73 55369.07 88888.00 2007-07-14 02:33:18.750 195 12427.75 42.77 55369.12 88888.00 2007-07-14 02:33:18.875 195 12427.83 42.80 55369.10 88888.00 2007-07-14 02:33:19.000 195 12427.77 42.75 55369.07 88888.00 2007-07-14 02:33:19.125 195 12427.67 42.77 55369.12 88888.00 2007-07-14 02:33:19.250 195 12427.62 42.75 55369.10 88888.00 2007-07-14 02:33:19.375 195 12427.60 42.70 55369.07 88888.00 2007-07-14 02:33:19.500 195 12427.60 42.67 55369.05 88888.00 2007-07-14 02:33:19.625 195 12427.73 42.75 55369.12 88888.00 2007-07-14 02:33:19.750 195 12427.73 42.75 55369.12 88888.00 2007-07-14 02:33:19.875 195 12427.77 42.80 55369.10 88888.00 2007-07-14 02:33:20.000 195 12427.83 42.77 55369.05 88888.00 2007-07-14 02:33:20.125 195 12427.85 42.73 55369.05 88888.00 2007-07-14 02:33:20.250 195 12427.88 42.75 55369.07 88888.00 2007-07-14 02:33:20.375 195 12427.83 42.77 55369.05 88888.00 2007-07-14 02:33:20.500 195 12427.75 42.80 55369.10 88888.00 2007-07-14 02:33:20.625 195 12427.77 42.83 55369.10 88888.00 2007-07-14 02:33:20.750 195 12427.75 42.77 55369.07 88888.00 2007-07-14 02:33:20.875 195 12427.88 42.77 55369.10 88888.00 2007-07-14 02:33:21.000 195 12427.92 42.73 55369.03 88888.00 2007-07-14 02:33:21.125 195 12427.80 42.75 55369.03 88888.00 2007-07-14 02:33:21.250 195 12427.85 42.75 55369.05 88888.00 2007-07-14 02:33:21.375 195 12427.92 42.73 55369.05 88888.00 2007-07-14 02:33:21.500 195 12427.95 42.80 55369.03 88888.00 2007-07-14 02:33:21.625 195 12427.92 42.75 55369.00 88888.00 2007-07-14 02:33:21.750 195 12427.85 42.65 55369.00 88888.00 2007-07-14 02:33:21.875 195 12427.88 42.75 55369.00 88888.00 2007-07-14 02:33:22.000 195 12427.90 42.77 55369.03 88888.00 2007-07-14 02:33:22.125 195 12427.92 42.80 55369.03 88888.00 2007-07-14 02:33:22.250 195 12427.98 42.83 55369.05 88888.00 2007-07-14 02:33:22.375 195 12427.98 42.80 55369.05 88888.00 2007-07-14 02:33:22.500 195 12428.05 42.77 55369.03 88888.00 2007-07-14 02:33:22.625 195 12428.15 42.75 55369.00 88888.00 2007-07-14 02:33:22.750 195 12428.05 42.73 55368.97 88888.00 2007-07-14 02:33:22.875 195 12427.98 42.73 55368.95 88888.00 2007-07-14 02:33:23.000 195 12427.98 42.75 55368.95 88888.00 2007-07-14 02:33:23.125 195 12427.95 42.77 55368.95 88888.00 2007-07-14 02:33:23.250 195 12427.92 42.73 55368.97 88888.00 2007-07-14 02:33:23.375 195 12428.00 42.83 55369.00 88888.00 2007-07-14 02:33:23.500 195 12427.98 42.85 55369.00 88888.00 2007-07-14 02:33:23.625 195 12427.95 42.83 55368.97 88888.00 2007-07-14 02:33:23.750 195 12428.00 42.80 55368.95 88888.00 2007-07-14 02:33:23.875 195 12427.98 42.77 55368.97 88888.00 2007-07-14 02:33:24.000 195 12428.00 42.75 55368.97 88888.00 2007-07-14 02:33:24.125 195 12428.00 42.77 55369.00 88888.00 2007-07-14 02:33:24.250 195 12427.98 42.80 55369.00 88888.00 2007-07-14 02:33:24.375 195 12427.98 42.77 55368.97 88888.00 2007-07-14 02:33:24.500 195 12428.02 42.75 55368.97 88888.00 2007-07-14 02:33:24.625 195 12428.00 42.83 55369.00 88888.00 2007-07-14 02:33:24.750 195 12427.95 42.77 55368.97 88888.00 2007-07-14 02:33:24.875 195 12427.95 42.83 55369.00 88888.00 2007-07-14 02:33:25.000 195 12427.98 42.83 55368.95 88888.00 2007-07-14 02:33:25.125 195 12427.98 42.85 55369.00 88888.00 2007-07-14 02:33:25.250 195 12427.98 42.83 55369.03 88888.00 2007-07-14 02:33:25.375 195 12428.05 42.80 55369.00 88888.00 2007-07-14 02:33:25.500 195 12428.02 42.73 55368.97 88888.00 2007-07-14 02:33:25.625 195 12428.00 42.77 55368.97 88888.00 2007-07-14 02:33:25.750 195 12428.05 42.83 55369.00 88888.00 2007-07-14 02:33:25.875 195 12428.00 42.83 55368.97 88888.00 2007-07-14 02:33:26.000 195 12427.95 42.83 55368.97 88888.00 2007-07-14 02:33:26.125 195 12428.02 42.83 55368.97 88888.00 2007-07-14 02:33:26.250 195 12428.00 42.85 55369.00 88888.00 2007-07-14 02:33:26.375 195 12428.02 42.85 55369.00 88888.00 2007-07-14 02:33:26.500 195 12428.00 42.83 55368.97 88888.00 2007-07-14 02:33:26.625 195 12427.98 42.80 55368.95 88888.00 2007-07-14 02:33:26.750 195 12428.05 42.77 55369.00 88888.00 2007-07-14 02:33:26.875 195 12428.08 42.77 55369.00 88888.00 2007-07-14 02:33:27.000 195 12428.02 42.75 55368.97 88888.00 2007-07-14 02:33:27.125 195 12428.00 42.75 55368.97 88888.00 2007-07-14 02:33:27.250 195 12428.00 42.83 55369.00 88888.00 2007-07-14 02:33:27.375 195 12428.10 42.85 55369.03 88888.00 2007-07-14 02:33:27.500 195 12428.12 42.85 55369.00 88888.00 2007-07-14 02:33:27.625 195 12428.10 42.80 55368.97 88888.00 2007-07-14 02:33:27.750 195 12428.02 42.83 55368.95 88888.00 2007-07-14 02:33:27.875 195 12428.08 42.77 55368.95 88888.00 2007-07-14 02:33:28.000 195 12428.12 42.75 55368.95 88888.00 2007-07-14 02:33:28.125 195 12428.10 42.73 55368.97 88888.00 2007-07-14 02:33:28.250 195 12428.05 42.75 55368.95 88888.00 2007-07-14 02:33:28.375 195 12428.17 42.75 55368.95 88888.00 2007-07-14 02:33:28.500 195 12428.17 42.80 55368.93 88888.00 2007-07-14 02:33:28.625 195 12428.15 42.83 55368.97 88888.00 2007-07-14 02:33:28.750 195 12428.12 42.80 55368.97 88888.00 2007-07-14 02:33:28.875 195 12428.02 42.80 55368.95 88888.00 2007-07-14 02:33:29.000 195 12428.02 42.83 55368.95 88888.00 2007-07-14 02:33:29.125 195 12428.08 42.83 55368.95 88888.00 2007-07-14 02:33:29.250 195 12428.12 42.80 55368.95 88888.00 2007-07-14 02:33:29.375 195 12428.15 42.80 55368.95 88888.00 2007-07-14 02:33:29.500 195 12428.10 42.73 55368.97 88888.00 2007-07-14 02:33:29.625 195 12428.08 42.73 55368.97 88888.00 2007-07-14 02:33:29.750 195 12428.08 42.80 55369.00 88888.00 2007-07-14 02:33:29.875 195 12428.08 42.83 55369.00 88888.00 2007-07-14 02:33:30.000 195 12428.05 42.75 55368.95 88888.00 2007-07-14 02:33:30.125 195 12428.02 42.73 55368.95 88888.00 2007-07-14 02:33:30.250 195 12428.05 42.73 55368.95 88888.00 2007-07-14 02:33:30.375 195 12428.10 42.73 55368.95 88888.00 2007-07-14 02:33:30.500 195 12428.08 42.75 55368.93 88888.00 2007-07-14 02:33:30.625 195 12428.10 42.75 55368.93 88888.00 2007-07-14 02:33:30.750 195 12428.10 42.75 55368.93 88888.00 2007-07-14 02:33:30.875 195 12428.10 42.77 55368.95 88888.00 2007-07-14 02:33:31.000 195 12428.10 42.80 55368.93 88888.00 2007-07-14 02:33:31.125 195 12428.12 42.77 55368.93 88888.00 2007-07-14 02:33:31.250 195 12428.10 42.75 55368.93 88888.00 2007-07-14 02:33:31.375 195 12428.08 42.77 55368.95 88888.00 2007-07-14 02:33:31.500 195 12428.02 42.80 55368.95 88888.00 2007-07-14 02:33:31.625 195 12428.05 42.80 55368.95 88888.00 2007-07-14 02:33:31.750 195 12428.05 42.77 55368.90 88888.00 2007-07-14 02:33:31.875 195 12428.08 42.73 55368.93 88888.00 2007-07-14 02:33:32.000 195 12428.12 42.77 55368.93 88888.00 2007-07-14 02:33:32.125 195 12428.12 42.83 55368.95 88888.00 2007-07-14 02:33:32.250 195 12428.12 42.77 55368.93 88888.00 2007-07-14 02:33:32.375 195 12428.20 42.75 55368.93 88888.00 2007-07-14 02:33:32.500 195 12428.17 42.75 55368.90 88888.00 2007-07-14 02:33:32.625 195 12428.08 42.75 55368.90 88888.00 2007-07-14 02:33:32.750 195 12428.08 42.77 55368.93 88888.00 2007-07-14 02:33:32.875 195 12428.08 42.85 55368.95 88888.00 2007-07-14 02:33:33.000 195 12428.05 42.80 55368.93 88888.00 2007-07-14 02:33:33.125 195 12428.08 42.77 55368.93 88888.00 2007-07-14 02:33:33.250 195 12428.08 42.70 55368.90 88888.00 2007-07-14 02:33:33.375 195 12428.08 42.77 55368.93 88888.00 2007-07-14 02:33:33.500 195 12428.10 42.75 55368.93 88888.00 2007-07-14 02:33:33.625 195 12428.10 42.75 55368.93 88888.00 2007-07-14 02:33:33.750 195 12428.05 42.73 55368.88 88888.00 2007-07-14 02:33:33.875 195 12428.08 42.70 55368.85 88888.00 2007-07-14 02:33:34.000 195 12428.15 42.70 55368.90 88888.00 2007-07-14 02:33:34.125 195 12428.15 42.70 55368.90 88888.00 2007-07-14 02:33:34.250 195 12428.08 42.67 55368.88 88888.00 2007-07-14 02:33:34.375 195 12428.08 42.70 55368.85 88888.00 2007-07-14 02:33:34.500 195 12428.10 42.70 55368.85 88888.00 2007-07-14 02:33:34.625 195 12428.10 42.67 55368.88 88888.00 2007-07-14 02:33:34.750 195 12428.12 42.75 55368.90 88888.00 2007-07-14 02:33:34.875 195 12428.15 42.73 55368.90 88888.00 2007-07-14 02:33:35.000 195 12428.15 42.70 55368.90 88888.00 2007-07-14 02:33:35.125 195 12428.12 42.73 55368.93 88888.00 2007-07-14 02:33:35.250 195 12428.05 42.73 55368.90 88888.00 2007-07-14 02:33:35.375 195 12428.05 42.67 55368.85 88888.00 2007-07-14 02:33:35.500 195 12428.02 42.70 55368.82 88888.00 2007-07-14 02:33:35.625 195 12428.05 42.77 55368.88 88888.00 2007-07-14 02:33:35.750 195 12428.08 42.77 55368.93 88888.00 2007-07-14 02:33:35.875 195 12428.02 42.77 55368.93 88888.00 2007-07-14 02:33:36.000 195 12428.02 42.73 55368.88 88888.00 2007-07-14 02:33:36.125 195 12428.10 42.75 55368.88 88888.00 2007-07-14 02:33:36.250 195 12428.08 42.75 55368.88 88888.00 2007-07-14 02:33:36.375 195 12428.10 42.75 55368.88 88888.00 2007-07-14 02:33:36.500 195 12428.17 42.75 55368.85 88888.00 2007-07-14 02:33:36.625 195 12428.25 42.77 55368.85 88888.00 2007-07-14 02:33:36.750 195 12428.17 42.75 55368.85 88888.00 2007-07-14 02:33:36.875 195 12428.05 42.73 55368.88 88888.00 2007-07-14 02:33:37.000 195 12428.05 42.75 55368.88 88888.00 2007-07-14 02:33:37.125 195 12428.08 42.75 55368.85 88888.00 2007-07-14 02:33:37.250 195 12428.12 42.73 55368.88 88888.00 2007-07-14 02:33:37.375 195 12428.15 42.77 55368.85 88888.00 2007-07-14 02:33:37.500 195 12428.15 42.75 55368.85 88888.00 2007-07-14 02:33:37.625 195 12428.20 42.75 55368.88 88888.00 2007-07-14 02:33:37.750 195 12428.17 42.75 55368.85 88888.00 2007-07-14 02:33:37.875 195 12428.20 42.70 55368.88 88888.00 2007-07-14 02:33:38.000 195 12428.15 42.70 55368.85 88888.00 2007-07-14 02:33:38.125 195 12428.15 42.67 55368.85 88888.00 2007-07-14 02:33:38.250 195 12428.15 42.73 55368.88 88888.00 2007-07-14 02:33:38.375 195 12428.25 42.73 55368.88 88888.00 2007-07-14 02:33:38.500 195 12428.17 42.67 55368.85 88888.00 2007-07-14 02:33:38.625 195 12428.15 42.70 55368.85 88888.00 2007-07-14 02:33:38.750 195 12428.20 42.73 55368.88 88888.00 2007-07-14 02:33:38.875 195 12428.23 42.77 55368.88 88888.00 2007-07-14 02:33:39.000 195 12428.15 42.80 55368.93 88888.00 2007-07-14 02:33:39.125 195 12428.12 42.77 55368.93 88888.00 2007-07-14 02:33:39.250 195 12428.10 42.77 55368.90 88888.00 2007-07-14 02:33:39.375 195 12428.23 42.80 55368.88 88888.00 2007-07-14 02:33:39.500 195 12428.25 42.77 55368.85 88888.00 2007-07-14 02:33:39.625 195 12428.17 42.77 55368.85 88888.00 2007-07-14 02:33:39.750 195 12428.15 42.80 55368.85 88888.00 2007-07-14 02:33:39.875 195 12428.10 42.75 55368.82 88888.00 2007-07-14 02:33:40.000 195 12428.05 42.75 55368.82 88888.00 2007-07-14 02:33:40.125 195 12428.17 42.80 55368.82 88888.00 2007-07-14 02:33:40.250 195 12428.20 42.75 55368.82 88888.00 2007-07-14 02:33:40.375 195 12428.25 42.77 55368.85 88888.00 2007-07-14 02:33:40.500 195 12428.27 42.80 55368.88 88888.00 2007-07-14 02:33:40.625 195 12428.23 42.80 55368.85 88888.00 2007-07-14 02:33:40.750 195 12428.30 42.77 55368.82 88888.00 2007-07-14 02:33:40.875 195 12428.33 42.85 55368.88 88888.00 2007-07-14 02:33:41.000 195 12428.35 42.83 55368.85 88888.00 2007-07-14 02:33:41.125 195 12428.23 42.83 55368.85 88888.00 2007-07-14 02:33:41.250 195 12428.23 42.83 55368.88 88888.00 2007-07-14 02:33:41.375 195 12428.30 42.83 55368.88 88888.00 2007-07-14 02:33:41.500 195 12428.20 42.80 55368.82 88888.00 2007-07-14 02:33:41.625 195 12428.17 42.83 55368.82 88888.00 2007-07-14 02:33:41.750 195 12428.20 42.90 55368.85 88888.00 2007-07-14 02:33:41.875 195 12428.25 42.88 55368.85 88888.00 2007-07-14 02:33:42.000 195 12428.23 42.77 55368.82 88888.00 2007-07-14 02:33:42.125 195 12428.25 42.83 55368.82 88888.00 2007-07-14 02:33:42.250 195 12428.27 42.90 55368.82 88888.00 2007-07-14 02:33:42.375 195 12428.25 42.92 55368.82 88888.00 2007-07-14 02:33:42.500 195 12428.23 42.90 55368.80 88888.00 2007-07-14 02:33:42.625 195 12428.20 42.88 55368.78 88888.00 2007-07-14 02:33:42.750 195 12428.17 42.88 55368.80 88888.00 2007-07-14 02:33:42.875 195 12428.23 42.85 55368.78 88888.00 2007-07-14 02:33:43.000 195 12428.30 42.83 55368.75 88888.00 2007-07-14 02:33:43.125 195 12428.27 42.85 55368.78 88888.00 2007-07-14 02:33:43.250 195 12428.27 42.83 55368.78 88888.00 2007-07-14 02:33:43.375 195 12428.33 42.85 55368.78 88888.00 2007-07-14 02:33:43.500 195 12428.27 42.85 55368.78 88888.00 2007-07-14 02:33:43.625 195 12428.20 42.83 55368.75 88888.00 2007-07-14 02:33:43.750 195 12428.12 42.80 55368.72 88888.00 2007-07-14 02:33:43.875 195 12428.15 42.83 55368.75 88888.00 2007-07-14 02:33:44.000 195 12428.23 42.88 55368.75 88888.00 2007-07-14 02:33:44.125 195 12428.30 42.90 55368.75 88888.00 2007-07-14 02:33:44.250 195 12428.23 42.85 55368.72 88888.00 2007-07-14 02:33:44.375 195 12428.23 42.85 55368.72 88888.00 2007-07-14 02:33:44.500 195 12428.30 42.88 55368.72 88888.00 2007-07-14 02:33:44.625 195 12428.27 42.88 55368.75 88888.00 2007-07-14 02:33:44.750 195 12428.25 42.88 55368.72 88888.00 2007-07-14 02:33:44.875 195 12428.27 42.98 55368.75 88888.00 2007-07-14 02:33:45.000 195 12428.23 42.95 55368.72 88888.00 2007-07-14 02:33:45.125 195 12428.23 42.92 55368.78 88888.00 2007-07-14 02:33:45.250 195 12428.25 42.98 55368.75 88888.00 2007-07-14 02:33:45.375 195 12428.23 42.98 55368.72 88888.00 2007-07-14 02:33:45.500 195 12428.23 42.98 55368.75 88888.00 2007-07-14 02:33:45.625 195 12428.30 42.95 55368.72 88888.00 2007-07-14 02:33:45.750 195 12428.30 42.98 55368.75 88888.00 2007-07-14 02:33:45.875 195 12428.30 42.98 55368.72 88888.00 2007-07-14 02:33:46.000 195 12428.35 42.98 55368.70 88888.00 2007-07-14 02:33:46.125 195 12428.33 42.95 55368.68 88888.00 2007-07-14 02:33:46.250 195 12428.23 42.92 55368.70 88888.00 2007-07-14 02:33:46.375 195 12428.23 42.95 55368.70 88888.00 2007-07-14 02:33:46.500 195 12428.17 43.00 55368.72 88888.00 2007-07-14 02:33:46.625 195 12428.15 42.92 55368.72 88888.00 2007-07-14 02:33:46.750 195 12428.20 42.95 55368.70 88888.00 2007-07-14 02:33:46.875 195 12428.30 42.98 55368.70 88888.00 2007-07-14 02:33:47.000 195 12428.30 42.95 55368.72 88888.00 2007-07-14 02:33:47.125 195 12428.25 42.98 55368.75 88888.00 2007-07-14 02:33:47.250 195 12428.20 42.95 55368.70 88888.00 2007-07-14 02:33:47.375 195 12428.30 42.98 55368.70 88888.00 2007-07-14 02:33:47.500 195 12428.20 43.00 55368.70 88888.00 2007-07-14 02:33:47.625 195 12428.15 43.00 55368.68 88888.00 2007-07-14 02:33:47.750 195 12428.20 42.98 55368.68 88888.00 2007-07-14 02:33:47.875 195 12428.15 42.98 55368.68 88888.00 2007-07-14 02:33:48.000 195 12428.12 43.00 55368.70 88888.00 2007-07-14 02:33:48.125 195 12428.20 43.05 55368.70 88888.00 2007-07-14 02:33:48.250 195 12428.25 43.05 55368.72 88888.00 2007-07-14 02:33:48.375 195 12428.23 43.05 55368.70 88888.00 2007-07-14 02:33:48.500 195 12428.17 43.05 55368.68 88888.00 2007-07-14 02:33:48.625 195 12428.23 43.00 55368.68 88888.00 2007-07-14 02:33:48.750 195 12428.17 42.98 55368.65 88888.00 2007-07-14 02:33:48.875 195 12428.17 42.98 55368.70 88888.00 2007-07-14 02:33:49.000 195 12428.20 43.02 55368.68 88888.00 2007-07-14 02:33:49.125 195 12428.27 43.02 55368.68 88888.00 2007-07-14 02:33:49.250 195 12428.30 43.02 55368.70 88888.00 2007-07-14 02:33:49.375 195 12428.30 43.02 55368.68 88888.00 2007-07-14 02:33:49.500 195 12428.25 43.00 55368.68 88888.00 2007-07-14 02:33:49.625 195 12428.25 43.00 55368.70 88888.00 2007-07-14 02:33:49.750 195 12428.25 42.98 55368.68 88888.00 2007-07-14 02:33:49.875 195 12428.30 43.00 55368.70 88888.00 2007-07-14 02:33:50.000 195 12428.33 43.02 55368.70 88888.00 2007-07-14 02:33:50.125 195 12428.30 43.05 55368.70 88888.00 2007-07-14 02:33:50.250 195 12428.33 43.00 55368.68 88888.00 2007-07-14 02:33:50.375 195 12428.33 43.00 55368.68 88888.00 2007-07-14 02:33:50.500 195 12428.33 42.98 55368.70 88888.00 2007-07-14 02:33:50.625 195 12428.33 43.00 55368.75 88888.00 2007-07-14 02:33:50.750 195 12428.30 43.02 55368.75 88888.00 2007-07-14 02:33:50.875 195 12428.27 43.02 55368.70 88888.00 2007-07-14 02:33:51.000 195 12428.30 43.02 55368.68 88888.00 2007-07-14 02:33:51.125 195 12428.35 43.15 55368.70 88888.00 2007-07-14 02:33:51.250 195 12428.38 43.15 55368.75 88888.00 2007-07-14 02:33:51.375 195 12428.33 43.05 55368.75 88888.00 2007-07-14 02:33:51.500 195 12428.27 43.02 55368.75 88888.00 2007-07-14 02:33:51.625 195 12428.35 43.10 55368.72 88888.00 2007-07-14 02:33:51.750 195 12428.35 43.08 55368.72 88888.00 2007-07-14 02:33:51.875 195 12428.35 43.00 55368.70 88888.00 2007-07-14 02:33:52.000 195 12428.40 43.00 55368.70 88888.00 2007-07-14 02:33:52.125 195 12428.40 43.10 55368.75 88888.00 2007-07-14 02:33:52.250 195 12428.30 43.05 55368.72 88888.00 2007-07-14 02:33:52.375 195 12428.33 43.02 55368.68 88888.00 2007-07-14 02:33:52.500 195 12428.40 43.00 55368.65 88888.00 2007-07-14 02:33:52.625 195 12428.35 43.00 55368.68 88888.00 2007-07-14 02:33:52.750 195 12428.27 42.98 55368.65 88888.00 2007-07-14 02:33:52.875 195 12428.25 43.00 55368.68 88888.00 2007-07-14 02:33:53.000 195 12428.23 42.98 55368.65 88888.00 2007-07-14 02:33:53.125 195 12428.25 42.98 55368.68 88888.00 2007-07-14 02:33:53.250 195 12428.27 43.00 55368.70 88888.00 2007-07-14 02:33:53.375 195 12428.35 43.00 55368.70 88888.00 2007-07-14 02:33:53.500 195 12428.38 43.00 55368.72 88888.00 2007-07-14 02:33:53.625 195 12428.42 43.08 55368.75 88888.00 2007-07-14 02:33:53.750 195 12428.40 43.12 55368.75 88888.00 2007-07-14 02:33:53.875 195 12428.27 43.08 55368.72 88888.00 2007-07-14 02:33:54.000 195 12428.25 43.05 55368.72 88888.00 2007-07-14 02:33:54.125 195 12428.27 43.05 55368.72 88888.00 2007-07-14 02:33:54.250 195 12428.23 43.08 55368.72 88888.00 2007-07-14 02:33:54.375 195 12428.27 43.05 55368.75 88888.00 2007-07-14 02:33:54.500 195 12428.35 43.02 55368.72 88888.00 2007-07-14 02:33:54.625 195 12428.40 43.02 55368.72 88888.00 2007-07-14 02:33:54.750 195 12428.38 43.02 55368.72 88888.00 2007-07-14 02:33:54.875 195 12428.38 43.05 55368.75 88888.00 2007-07-14 02:33:55.000 195 12428.38 43.05 55368.72 88888.00 2007-07-14 02:33:55.125 195 12428.33 43.10 55368.72 88888.00 2007-07-14 02:33:55.250 195 12428.27 43.10 55368.72 88888.00 2007-07-14 02:33:55.375 195 12428.27 43.05 55368.70 88888.00 2007-07-14 02:33:55.500 195 12428.30 43.05 55368.68 88888.00 2007-07-14 02:33:55.625 195 12428.35 43.05 55368.70 88888.00 2007-07-14 02:33:55.750 195 12428.33 43.10 55368.72 88888.00 2007-07-14 02:33:55.875 195 12428.33 43.08 55368.72 88888.00 2007-07-14 02:33:56.000 195 12428.35 43.08 55368.72 88888.00 2007-07-14 02:33:56.125 195 12428.45 43.05 55368.75 88888.00 2007-07-14 02:33:56.250 195 12428.38 43.05 55368.75 88888.00 2007-07-14 02:33:56.375 195 12428.30 43.05 55368.75 88888.00 2007-07-14 02:33:56.500 195 12428.33 43.05 55368.75 88888.00 2007-07-14 02:33:56.625 195 12428.38 43.05 55368.75 88888.00 2007-07-14 02:33:56.750 195 12428.33 43.02 55368.70 88888.00 2007-07-14 02:33:56.875 195 12428.27 43.02 55368.70 88888.00 2007-07-14 02:33:57.000 195 12428.27 43.05 55368.72 88888.00 2007-07-14 02:33:57.125 195 12428.30 43.05 55368.70 88888.00 2007-07-14 02:33:57.250 195 12428.30 43.05 55368.70 88888.00 2007-07-14 02:33:57.375 195 12428.33 43.08 55368.72 88888.00 2007-07-14 02:33:57.500 195 12428.30 43.05 55368.75 88888.00 2007-07-14 02:33:57.625 195 12428.30 43.08 55368.75 88888.00 2007-07-14 02:33:57.750 195 12428.30 43.02 55368.75 88888.00 2007-07-14 02:33:57.875 195 12428.35 42.95 55368.75 88888.00 2007-07-14 02:33:58.000 195 12428.40 42.98 55368.72 88888.00 2007-07-14 02:33:58.125 195 12428.42 43.02 55368.75 88888.00 2007-07-14 02:33:58.250 195 12428.33 42.98 55368.80 88888.00 2007-07-14 02:33:58.375 195 12428.33 43.00 55368.80 88888.00 2007-07-14 02:33:58.500 195 12428.38 43.00 55368.78 88888.00 2007-07-14 02:33:58.625 195 12428.35 43.00 55368.75 88888.00 2007-07-14 02:33:58.750 195 12428.30 42.98 55368.75 88888.00 2007-07-14 02:33:58.875 195 12428.30 42.90 55368.70 88888.00 2007-07-14 02:33:59.000 195 12428.33 42.95 55368.70 88888.00 2007-07-14 02:33:59.125 195 12428.38 43.00 55368.75 88888.00 2007-07-14 02:33:59.250 195 12428.27 42.95 55368.72 88888.00 2007-07-14 02:33:59.375 195 12428.30 42.95 55368.75 88888.00 2007-07-14 02:33:59.500 195 12428.40 42.98 55368.75 88888.00 2007-07-14 02:33:59.625 195 12428.40 43.00 55368.72 88888.00 2007-07-14 02:33:59.750 195 12428.35 42.95 55368.72 88888.00 2007-07-14 02:33:59.875 195 12428.27 42.92 55368.75 88888.00 2007-07-14 02:34:00.000 195 12428.33 42.92 55368.72 88888.00 2007-07-14 02:34:00.125 195 12428.38 42.92 55368.72 88888.00 2007-07-14 02:34:00.250 195 12428.35 42.92 55368.75 88888.00 2007-07-14 02:34:00.375 195 12428.38 42.95 55368.78 88888.00 2007-07-14 02:34:00.500 195 12428.40 42.98 55368.75 88888.00 2007-07-14 02:34:00.625 195 12428.40 42.92 55368.75 88888.00 2007-07-14 02:34:00.750 195 12428.33 42.90 55368.72 88888.00 2007-07-14 02:34:00.875 195 12428.33 42.88 55368.72 88888.00 2007-07-14 02:34:01.000 195 12428.38 42.88 55368.72 88888.00 2007-07-14 02:34:01.125 195 12428.35 42.95 55368.75 88888.00 2007-07-14 02:34:01.250 195 12428.35 42.95 55368.78 88888.00 2007-07-14 02:34:01.375 195 12428.38 42.92 55368.75 88888.00 2007-07-14 02:34:01.500 195 12428.30 42.88 55368.72 88888.00 2007-07-14 02:34:01.625 195 12428.35 42.90 55368.72 88888.00 2007-07-14 02:34:01.750 195 12428.35 42.95 55368.78 88888.00 2007-07-14 02:34:01.875 195 12428.40 42.98 55368.80 88888.00 2007-07-14 02:34:02.000 195 12428.38 42.88 55368.75 88888.00 2007-07-14 02:34:02.125 195 12428.38 42.90 55368.78 88888.00 2007-07-14 02:34:02.250 195 12428.38 42.90 55368.75 88888.00 2007-07-14 02:34:02.375 195 12428.45 42.88 55368.75 88888.00 2007-07-14 02:34:02.500 195 12428.40 42.95 55368.75 88888.00 2007-07-14 02:34:02.625 195 12428.33 42.90 55368.78 88888.00 2007-07-14 02:34:02.750 195 12428.27 42.88 55368.72 88888.00 2007-07-14 02:34:02.875 195 12428.30 42.85 55368.75 88888.00 2007-07-14 02:34:03.000 195 12428.30 42.85 55368.75 88888.00 2007-07-14 02:34:03.125 195 12428.27 42.88 55368.75 88888.00 2007-07-14 02:34:03.250 195 12428.20 42.90 55368.78 88888.00 2007-07-14 02:34:03.375 195 12428.30 42.88 55368.75 88888.00 2007-07-14 02:34:03.500 195 12428.33 42.85 55368.75 88888.00 2007-07-14 02:34:03.625 195 12428.33 42.88 55368.75 88888.00 2007-07-14 02:34:03.750 195 12428.35 42.92 55368.75 88888.00 2007-07-14 02:34:03.875 195 12428.38 42.92 55368.72 88888.00 2007-07-14 02:34:04.000 195 12428.42 42.90 55368.72 88888.00 2007-07-14 02:34:04.125 195 12428.50 42.88 55368.75 88888.00 2007-07-14 02:34:04.250 195 12428.58 42.90 55368.78 88888.00 2007-07-14 02:34:04.375 195 12428.55 42.88 55368.75 88888.00 2007-07-14 02:34:04.500 195 12428.42 42.85 55368.75 88888.00 2007-07-14 02:34:04.625 195 12428.38 42.88 55368.78 88888.00 2007-07-14 02:34:04.750 195 12428.38 42.88 55368.78 88888.00 2007-07-14 02:34:04.875 195 12428.45 42.88 55368.75 88888.00 2007-07-14 02:34:05.000 195 12428.45 42.85 55368.78 88888.00 2007-07-14 02:34:05.125 195 12428.40 42.80 55368.78 88888.00 2007-07-14 02:34:05.250 195 12428.40 42.88 55368.78 88888.00 2007-07-14 02:34:05.375 195 12428.48 42.88 55368.75 88888.00 2007-07-14 02:34:05.500 195 12428.45 42.83 55368.78 88888.00 2007-07-14 02:34:05.625 195 12428.48 42.80 55368.80 88888.00 2007-07-14 02:34:05.750 195 12428.55 42.88 55368.80 88888.00 2007-07-14 02:34:05.875 195 12428.58 42.88 55368.78 88888.00 2007-07-14 02:34:06.000 195 12428.50 42.88 55368.75 88888.00 2007-07-14 02:34:06.125 195 12428.50 42.88 55368.78 88888.00 2007-07-14 02:34:06.250 195 12428.50 42.88 55368.75 88888.00 2007-07-14 02:34:06.375 195 12428.48 42.88 55368.75 88888.00 2007-07-14 02:34:06.500 195 12428.42 42.90 55368.72 88888.00 2007-07-14 02:34:06.625 195 12428.38 42.88 55368.75 88888.00 2007-07-14 02:34:06.750 195 12428.38 42.88 55368.75 88888.00 2007-07-14 02:34:06.875 195 12428.35 42.90 55368.78 88888.00 2007-07-14 02:34:07.000 195 12428.45 42.88 55368.72 88888.00 2007-07-14 02:34:07.125 195 12428.48 42.83 55368.72 88888.00 2007-07-14 02:34:07.250 195 12428.48 42.88 55368.75 88888.00 2007-07-14 02:34:07.375 195 12428.45 42.83 55368.75 88888.00 2007-07-14 02:34:07.500 195 12428.45 42.83 55368.75 88888.00 2007-07-14 02:34:07.625 195 12428.38 42.80 55368.75 88888.00 2007-07-14 02:34:07.750 195 12428.38 42.85 55368.72 88888.00 2007-07-14 02:34:07.875 195 12428.40 42.83 55368.70 88888.00 2007-07-14 02:34:08.000 195 12428.38 42.77 55368.72 88888.00 2007-07-14 02:34:08.125 195 12428.40 42.80 55368.72 88888.00 2007-07-14 02:34:08.250 195 12428.38 42.73 55368.75 88888.00 2007-07-14 02:34:08.375 195 12428.45 42.73 55368.75 88888.00 2007-07-14 02:34:08.500 195 12428.40 42.80 55368.78 88888.00 2007-07-14 02:34:08.625 195 12428.38 42.80 55368.72 88888.00 2007-07-14 02:34:08.750 195 12428.30 42.75 55368.72 88888.00 2007-07-14 02:34:08.875 195 12428.33 42.75 55368.75 88888.00 2007-07-14 02:34:09.000 195 12428.40 42.80 55368.78 88888.00 2007-07-14 02:34:09.125 195 12428.45 42.80 55368.80 88888.00 2007-07-14 02:34:09.250 195 12428.48 42.77 55368.78 88888.00 2007-07-14 02:34:09.375 195 12428.45 42.75 55368.78 88888.00 2007-07-14 02:34:09.500 195 12428.45 42.80 55368.75 88888.00 2007-07-14 02:34:09.625 195 12428.52 42.77 55368.78 88888.00 2007-07-14 02:34:09.750 195 12428.62 42.80 55368.75 88888.00 2007-07-14 02:34:09.875 195 12428.65 42.80 55368.75 88888.00 2007-07-14 02:34:10.000 195 12428.60 42.80 55368.72 88888.00 2007-07-14 02:34:10.125 195 12428.52 42.80 55368.72 88888.00 2007-07-14 02:34:10.250 195 12428.58 42.83 55368.78 88888.00 2007-07-14 02:34:10.375 195 12428.60 42.80 55368.78 88888.00 2007-07-14 02:34:10.500 195 12428.52 42.73 55368.75 88888.00 2007-07-14 02:34:10.625 195 12428.50 42.75 55368.72 88888.00 2007-07-14 02:34:10.750 195 12428.58 42.75 55368.72 88888.00 2007-07-14 02:34:10.875 195 12428.62 42.73 55368.75 88888.00 2007-07-14 02:34:11.000 195 12428.62 42.70 55368.75 88888.00 2007-07-14 02:34:11.125 195 12428.60 42.77 55368.78 88888.00 2007-07-14 02:34:11.250 195 12428.58 42.77 55368.75 88888.00 2007-07-14 02:34:11.375 195 12428.62 42.75 55368.75 88888.00 2007-07-14 02:34:11.500 195 12428.58 42.73 55368.75 88888.00 2007-07-14 02:34:11.625 195 12428.58 42.75 55368.78 88888.00 2007-07-14 02:34:11.750 195 12428.52 42.83 55368.78 88888.00 2007-07-14 02:34:11.875 195 12428.48 42.80 55368.78 88888.00 2007-07-14 02:34:12.000 195 12428.48 42.75 55368.72 88888.00 2007-07-14 02:34:12.125 195 12428.52 42.73 55368.72 88888.00 2007-07-14 02:34:12.250 195 12428.45 42.75 55368.75 88888.00 2007-07-14 02:34:12.375 195 12428.55 42.77 55368.75 88888.00 2007-07-14 02:34:12.500 195 12428.58 42.75 55368.75 88888.00 2007-07-14 02:34:12.625 195 12428.58 42.77 55368.72 88888.00 2007-07-14 02:34:12.750 195 12428.62 42.83 55368.78 88888.00 2007-07-14 02:34:12.875 195 12428.58 42.83 55368.75 88888.00 2007-07-14 02:34:13.000 195 12428.55 42.83 55368.75 88888.00 2007-07-14 02:34:13.125 195 12428.48 42.80 55368.75 88888.00 2007-07-14 02:34:13.250 195 12428.45 42.75 55368.75 88888.00 2007-07-14 02:34:13.375 195 12428.55 42.77 55368.72 88888.00 2007-07-14 02:34:13.500 195 12428.60 42.80 55368.75 88888.00 2007-07-14 02:34:13.625 195 12428.58 42.83 55368.75 88888.00 2007-07-14 02:34:13.750 195 12428.45 42.73 55368.72 88888.00 2007-07-14 02:34:13.875 195 12428.52 42.73 55368.72 88888.00 2007-07-14 02:34:14.000 195 12428.62 42.80 55368.72 88888.00 2007-07-14 02:34:14.125 195 12428.65 42.83 55368.70 88888.00 2007-07-14 02:34:14.250 195 12428.58 42.83 55368.72 88888.00 2007-07-14 02:34:14.375 195 12428.55 42.77 55368.70 88888.00 2007-07-14 02:34:14.500 195 12428.50 42.75 55368.72 88888.00 2007-07-14 02:34:14.625 195 12428.55 42.80 55368.72 88888.00 2007-07-14 02:34:14.750 195 12428.55 42.80 55368.75 88888.00 2007-07-14 02:34:14.875 195 12428.50 42.77 55368.72 88888.00 2007-07-14 02:34:15.000 195 12428.52 42.77 55368.70 88888.00 2007-07-14 02:34:15.125 195 12428.52 42.83 55368.72 88888.00 2007-07-14 02:34:15.250 195 12428.52 42.83 55368.72 88888.00 2007-07-14 02:34:15.375 195 12428.62 42.80 55368.72 88888.00 2007-07-14 02:34:15.500 195 12428.65 42.77 55368.72 88888.00 2007-07-14 02:34:15.625 195 12428.60 42.80 55368.72 88888.00 2007-07-14 02:34:15.750 195 12428.58 42.80 55368.72 88888.00 2007-07-14 02:34:15.875 195 12428.60 42.88 55368.72 88888.00 2007-07-14 02:34:16.000 195 12428.55 42.83 55368.72 88888.00 2007-07-14 02:34:16.125 195 12428.52 42.77 55368.70 88888.00 2007-07-14 02:34:16.250 195 12428.52 42.83 55368.72 88888.00 2007-07-14 02:34:16.375 195 12428.58 42.90 55368.72 88888.00 2007-07-14 02:34:16.500 195 12428.55 42.85 55368.72 88888.00 2007-07-14 02:34:16.625 195 12428.50 42.83 55368.72 88888.00 2007-07-14 02:34:16.750 195 12428.52 42.85 55368.72 88888.00 2007-07-14 02:34:16.875 195 12428.50 42.85 55368.70 88888.00 2007-07-14 02:34:17.000 195 12428.48 42.80 55368.72 88888.00 2007-07-14 02:34:17.125 195 12428.48 42.80 55368.72 88888.00 2007-07-14 02:34:17.250 195 12428.50 42.80 55368.70 88888.00 2007-07-14 02:34:17.375 195 12428.55 42.83 55368.70 88888.00 2007-07-14 02:34:17.500 195 12428.58 42.88 55368.70 88888.00 2007-07-14 02:34:17.625 195 12428.62 42.83 55368.70 88888.00 2007-07-14 02:34:17.750 195 12428.62 42.83 55368.70 88888.00 2007-07-14 02:34:17.875 195 12428.60 42.88 55368.72 88888.00 2007-07-14 02:34:18.000 195 12428.52 42.83 55368.70 88888.00 2007-07-14 02:34:18.125 195 12428.52 42.77 55368.70 88888.00 2007-07-14 02:34:18.250 195 12428.52 42.77 55368.70 88888.00 2007-07-14 02:34:18.375 195 12428.50 42.80 55368.72 88888.00 2007-07-14 02:34:18.500 195 12428.48 42.80 55368.72 88888.00 2007-07-14 02:34:18.625 195 12428.48 42.83 55368.72 88888.00 2007-07-14 02:34:18.750 195 12428.50 42.77 55368.72 88888.00 2007-07-14 02:34:18.875 195 12428.58 42.80 55368.72 88888.00 2007-07-14 02:34:19.000 195 12428.60 42.83 55368.72 88888.00 2007-07-14 02:34:19.125 195 12428.52 42.83 55368.75 88888.00 2007-07-14 02:34:19.250 195 12428.55 42.85 55368.75 88888.00 2007-07-14 02:34:19.375 195 12428.52 42.83 55368.72 88888.00 2007-07-14 02:34:19.500 195 12428.50 42.77 55368.72 88888.00 2007-07-14 02:34:19.625 195 12428.48 42.80 55368.75 88888.00 2007-07-14 02:34:19.750 195 12428.50 42.83 55368.72 88888.00 2007-07-14 02:34:19.875 195 12428.52 42.77 55368.75 88888.00 2007-07-14 02:34:20.000 195 12428.62 42.83 55368.72 88888.00 2007-07-14 02:34:20.125 195 12428.60 42.88 55368.72 88888.00 2007-07-14 02:34:20.250 195 12428.52 42.88 55368.72 88888.00 2007-07-14 02:34:20.375 195 12428.52 42.90 55368.72 88888.00 2007-07-14 02:34:20.500 195 12428.58 42.85 55368.75 88888.00 2007-07-14 02:34:20.625 195 12428.60 42.85 55368.75 88888.00 2007-07-14 02:34:20.750 195 12428.60 42.88 55368.75 88888.00 2007-07-14 02:34:20.875 195 12428.60 42.83 55368.72 88888.00 2007-07-14 02:34:21.000 195 12428.60 42.88 55368.75 88888.00 2007-07-14 02:34:21.125 195 12428.55 42.90 55368.72 88888.00 2007-07-14 02:34:21.250 195 12428.55 42.90 55368.78 88888.00 2007-07-14 02:34:21.375 195 12428.58 42.90 55368.80 88888.00 2007-07-14 02:34:21.500 195 12428.60 42.90 55368.78 88888.00 2007-07-14 02:34:21.625 195 12428.55 42.88 55368.75 88888.00 2007-07-14 02:34:21.750 195 12428.50 42.88 55368.75 88888.00 2007-07-14 02:34:21.875 195 12428.50 42.90 55368.75 88888.00 2007-07-14 02:34:22.000 195 12428.50 42.90 55368.72 88888.00 2007-07-14 02:34:22.125 195 12428.52 42.85 55368.70 88888.00 2007-07-14 02:34:22.250 195 12428.52 42.90 55368.72 88888.00 2007-07-14 02:34:22.375 195 12428.52 42.90 55368.70 88888.00 2007-07-14 02:34:22.500 195 12428.52 42.83 55368.72 88888.00 2007-07-14 02:34:22.625 195 12428.58 42.85 55368.72 88888.00 2007-07-14 02:34:22.750 195 12428.60 42.90 55368.78 88888.00 2007-07-14 02:34:22.875 195 12428.58 42.90 55368.75 88888.00 2007-07-14 02:34:23.000 195 12428.52 42.88 55368.72 88888.00 2007-07-14 02:34:23.125 195 12428.50 42.90 55368.75 88888.00 2007-07-14 02:34:23.250 195 12428.48 42.90 55368.75 88888.00 2007-07-14 02:34:23.375 195 12428.50 42.90 55368.72 88888.00 2007-07-14 02:34:23.500 195 12428.50 42.90 55368.75 88888.00 2007-07-14 02:34:23.625 195 12428.45 42.90 55368.72 88888.00 2007-07-14 02:34:23.750 195 12428.45 42.90 55368.72 88888.00 2007-07-14 02:34:23.875 195 12428.52 42.92 55368.72 88888.00 2007-07-14 02:34:24.000 195 12428.52 42.90 55368.72 88888.00 2007-07-14 02:34:24.125 195 12428.48 42.92 55368.72 88888.00 2007-07-14 02:34:24.250 195 12428.40 42.90 55368.72 88888.00 2007-07-14 02:34:24.375 195 12428.50 42.88 55368.70 88888.00 2007-07-14 02:34:24.500 195 12428.55 42.88 55368.68 88888.00 2007-07-14 02:34:24.625 195 12428.58 42.90 55368.70 88888.00 2007-07-14 02:34:24.750 195 12428.60 42.90 55368.72 88888.00 2007-07-14 02:34:24.875 195 12428.55 42.92 55368.75 88888.00 2007-07-14 02:34:25.000 195 12428.48 42.90 55368.75 88888.00 2007-07-14 02:34:25.125 195 12428.45 42.90 55368.75 88888.00 2007-07-14 02:34:25.250 195 12428.42 42.90 55368.72 88888.00 2007-07-14 02:34:25.375 195 12428.45 42.88 55368.70 88888.00 2007-07-14 02:34:25.500 195 12428.40 42.85 55368.72 88888.00 2007-07-14 02:34:25.625 195 12428.42 42.88 55368.75 88888.00 2007-07-14 02:34:25.750 195 12428.45 42.90 55368.78 88888.00 2007-07-14 02:34:25.875 195 12428.48 42.92 55368.75 88888.00 2007-07-14 02:34:26.000 195 12428.55 42.90 55368.72 88888.00 2007-07-14 02:34:26.125 195 12428.52 42.90 55368.72 88888.00 2007-07-14 02:34:26.250 195 12428.40 42.88 55368.75 88888.00 2007-07-14 02:34:26.375 195 12428.42 42.88 55368.75 88888.00 2007-07-14 02:34:26.500 195 12428.48 42.88 55368.78 88888.00 2007-07-14 02:34:26.625 195 12428.58 42.98 55368.78 88888.00 2007-07-14 02:34:26.750 195 12428.60 42.92 55368.75 88888.00 2007-07-14 02:34:26.875 195 12428.52 42.85 55368.75 88888.00 2007-07-14 02:34:27.000 195 12428.50 42.88 55368.78 88888.00 2007-07-14 02:34:27.125 195 12428.42 42.88 55368.78 88888.00 2007-07-14 02:34:27.250 195 12428.35 42.88 55368.75 88888.00 2007-07-14 02:34:27.375 195 12428.38 42.90 55368.75 88888.00 2007-07-14 02:34:27.500 195 12428.35 42.92 55368.75 88888.00 2007-07-14 02:34:27.625 195 12428.35 42.90 55368.78 88888.00 2007-07-14 02:34:27.750 195 12428.38 42.95 55368.78 88888.00 2007-07-14 02:34:27.875 195 12428.42 42.92 55368.78 88888.00 2007-07-14 02:34:28.000 195 12428.38 42.85 55368.75 88888.00 2007-07-14 02:34:28.125 195 12428.33 42.88 55368.75 88888.00 2007-07-14 02:34:28.250 195 12428.35 42.88 55368.78 88888.00 2007-07-14 02:34:28.375 195 12428.42 42.90 55368.78 88888.00 2007-07-14 02:34:28.500 195 12428.42 42.90 55368.78 88888.00 2007-07-14 02:34:28.625 195 12428.40 42.92 55368.78 88888.00 2007-07-14 02:34:28.750 195 12428.33 42.95 55368.78 88888.00 2007-07-14 02:34:28.875 195 12428.30 42.95 55368.78 88888.00 2007-07-14 02:34:29.000 195 12428.35 42.92 55368.75 88888.00 2007-07-14 02:34:29.125 195 12428.40 42.95 55368.80 88888.00 2007-07-14 02:34:29.250 195 12428.35 42.90 55368.78 88888.00 2007-07-14 02:34:29.375 195 12428.27 42.88 55368.75 88888.00 2007-07-14 02:34:29.500 195 12428.33 42.90 55368.78 88888.00 2007-07-14 02:34:29.625 195 12428.42 42.92 55368.75 88888.00 2007-07-14 02:34:29.750 195 12428.38 42.92 55368.78 88888.00 2007-07-14 02:34:29.875 195 12428.38 42.92 55368.80 88888.00 2007-07-14 02:34:30.000 195 12428.35 42.92 55368.80 88888.00 2007-07-14 02:34:30.125 195 12428.33 42.88 55368.78 88888.00 2007-07-14 02:34:30.250 195 12428.38 42.85 55368.78 88888.00 2007-07-14 02:34:30.375 195 12428.50 42.90 55368.78 88888.00 2007-07-14 02:34:30.500 195 12428.52 42.95 55368.78 88888.00 2007-07-14 02:34:30.625 195 12428.48 43.00 55368.80 88888.00 2007-07-14 02:34:30.750 195 12428.42 42.92 55368.80 88888.00 2007-07-14 02:34:30.875 195 12428.35 42.92 55368.78 88888.00 2007-07-14 02:34:31.000 195 12428.42 42.95 55368.78 88888.00 2007-07-14 02:34:31.125 195 12428.48 42.98 55368.80 88888.00 2007-07-14 02:34:31.250 195 12428.48 42.98 55368.80 88888.00 2007-07-14 02:34:31.375 195 12428.50 43.00 55368.80 88888.00 2007-07-14 02:34:31.500 195 12428.45 42.98 55368.78 88888.00 2007-07-14 02:34:31.625 195 12428.40 42.90 55368.78 88888.00 2007-07-14 02:34:31.750 195 12428.42 42.90 55368.78 88888.00 2007-07-14 02:34:31.875 195 12428.42 42.85 55368.80 88888.00 2007-07-14 02:34:32.000 195 12428.40 42.88 55368.80 88888.00 2007-07-14 02:34:32.125 195 12428.40 42.90 55368.82 88888.00 2007-07-14 02:34:32.250 195 12428.35 42.88 55368.80 88888.00 2007-07-14 02:34:32.375 195 12428.38 42.88 55368.80 88888.00 2007-07-14 02:34:32.500 195 12428.45 42.90 55368.80 88888.00 2007-07-14 02:34:32.625 195 12428.42 42.90 55368.82 88888.00 2007-07-14 02:34:32.750 195 12428.40 42.90 55368.85 88888.00 2007-07-14 02:34:32.875 195 12428.40 42.90 55368.82 88888.00 2007-07-14 02:34:33.000 195 12428.45 42.92 55368.82 88888.00 2007-07-14 02:34:33.125 195 12428.48 42.95 55368.82 88888.00 2007-07-14 02:34:33.250 195 12428.42 42.90 55368.82 88888.00 2007-07-14 02:34:33.375 195 12428.45 42.92 55368.85 88888.00 2007-07-14 02:34:33.500 195 12428.52 42.95 55368.88 88888.00 2007-07-14 02:34:33.625 195 12428.50 42.90 55368.85 88888.00 2007-07-14 02:34:33.750 195 12428.48 42.85 55368.82 88888.00 2007-07-14 02:34:33.875 195 12428.50 42.83 55368.82 88888.00 2007-07-14 02:34:34.000 195 12428.50 42.90 55368.80 88888.00 2007-07-14 02:34:34.125 195 12428.50 42.95 55368.85 88888.00 2007-07-14 02:34:34.250 195 12428.45 42.95 55368.82 88888.00 2007-07-14 02:34:34.375 195 12428.45 42.98 55368.78 88888.00 2007-07-14 02:34:34.500 195 12428.45 42.92 55368.80 88888.00 2007-07-14 02:34:34.625 195 12428.40 42.88 55368.80 88888.00 2007-07-14 02:34:34.750 195 12428.35 42.83 55368.82 88888.00 2007-07-14 02:34:34.875 195 12428.33 42.85 55368.80 88888.00 2007-07-14 02:34:35.000 195 12428.38 42.88 55368.80 88888.00 2007-07-14 02:34:35.125 195 12428.35 42.88 55368.80 88888.00 2007-07-14 02:34:35.250 195 12428.33 42.88 55368.80 88888.00 2007-07-14 02:34:35.375 195 12428.38 42.88 55368.78 88888.00 2007-07-14 02:34:35.500 195 12428.35 42.88 55368.82 88888.00 2007-07-14 02:34:35.625 195 12428.35 42.90 55368.82 88888.00 2007-07-14 02:34:35.750 195 12428.38 42.90 55368.80 88888.00 2007-07-14 02:34:35.875 195 12428.30 42.88 55368.82 88888.00 2007-07-14 02:34:36.000 195 12428.33 42.88 55368.85 88888.00 2007-07-14 02:34:36.125 195 12428.45 42.90 55368.88 88888.00 2007-07-14 02:34:36.250 195 12428.50 42.85 55368.82 88888.00 2007-07-14 02:34:36.375 195 12428.48 42.83 55368.85 88888.00 2007-07-14 02:34:36.500 195 12428.42 42.83 55368.85 88888.00 2007-07-14 02:34:36.625 195 12428.40 42.85 55368.85 88888.00 2007-07-14 02:34:36.750 195 12428.40 42.83 55368.88 88888.00 2007-07-14 02:34:36.875 195 12428.38 42.80 55368.85 88888.00 2007-07-14 02:34:37.000 195 12428.40 42.85 55368.85 88888.00 2007-07-14 02:34:37.125 195 12428.50 42.88 55368.88 88888.00 2007-07-14 02:34:37.250 195 12428.50 42.88 55368.88 88888.00 2007-07-14 02:34:37.375 195 12428.42 42.88 55368.88 88888.00 2007-07-14 02:34:37.500 195 12428.35 42.80 55368.85 88888.00 2007-07-14 02:34:37.625 195 12428.38 42.80 55368.88 88888.00 2007-07-14 02:34:37.750 195 12428.38 42.83 55368.88 88888.00 2007-07-14 02:34:37.875 195 12428.40 42.83 55368.88 88888.00 2007-07-14 02:34:38.000 195 12428.40 42.80 55368.88 88888.00 2007-07-14 02:34:38.125 195 12428.35 42.80 55368.93 88888.00 2007-07-14 02:34:38.250 195 12428.38 42.83 55368.90 88888.00 2007-07-14 02:34:38.375 195 12428.35 42.80 55368.88 88888.00 2007-07-14 02:34:38.500 195 12428.40 42.80 55368.88 88888.00 2007-07-14 02:34:38.625 195 12428.38 42.83 55368.85 88888.00 2007-07-14 02:34:38.750 195 12428.42 42.80 55368.82 88888.00 2007-07-14 02:34:38.875 195 12428.45 42.83 55368.85 88888.00 2007-07-14 02:34:39.000 195 12428.42 42.83 55368.88 88888.00 2007-07-14 02:34:39.125 195 12428.45 42.80 55368.88 88888.00 2007-07-14 02:34:39.250 195 12428.33 42.80 55368.82 88888.00 2007-07-14 02:34:39.375 195 12428.40 42.80 55368.85 88888.00 2007-07-14 02:34:39.500 195 12428.42 42.80 55368.90 88888.00 2007-07-14 02:34:39.625 195 12428.38 42.77 55368.88 88888.00 2007-07-14 02:34:39.750 195 12428.38 42.77 55368.88 88888.00 2007-07-14 02:34:39.875 195 12428.40 42.75 55368.88 88888.00 2007-07-14 02:34:40.000 195 12428.35 42.80 55368.85 88888.00 2007-07-14 02:34:40.125 195 12428.27 42.75 55368.85 88888.00 2007-07-14 02:34:40.250 195 12428.30 42.73 55368.85 88888.00 2007-07-14 02:34:40.375 195 12428.40 42.75 55368.85 88888.00 2007-07-14 02:34:40.500 195 12428.42 42.80 55368.85 88888.00 2007-07-14 02:34:40.625 195 12428.42 42.80 55368.85 88888.00 2007-07-14 02:34:40.750 195 12428.40 42.77 55368.82 88888.00 2007-07-14 02:34:40.875 195 12428.40 42.77 55368.85 88888.00 2007-07-14 02:34:41.000 195 12428.45 42.83 55368.88 88888.00 2007-07-14 02:34:41.125 195 12428.38 42.80 55368.88 88888.00 2007-07-14 02:34:41.250 195 12428.38 42.83 55368.88 88888.00 2007-07-14 02:34:41.375 195 12428.42 42.80 55368.85 88888.00 2007-07-14 02:34:41.500 195 12428.48 42.75 55368.88 88888.00 2007-07-14 02:34:41.625 195 12428.48 42.75 55368.88 88888.00 2007-07-14 02:34:41.750 195 12428.48 42.80 55368.88 88888.00 2007-07-14 02:34:41.875 195 12428.48 42.80 55368.85 88888.00 2007-07-14 02:34:42.000 195 12428.50 42.75 55368.82 88888.00 2007-07-14 02:34:42.125 195 12428.45 42.70 55368.88 88888.00 2007-07-14 02:34:42.250 195 12428.40 42.75 55368.88 88888.00 2007-07-14 02:34:42.375 195 12428.48 42.77 55368.90 88888.00 2007-07-14 02:34:42.500 195 12428.48 42.80 55368.88 88888.00 2007-07-14 02:34:42.625 195 12428.42 42.77 55368.85 88888.00 2007-07-14 02:34:42.750 195 12428.42 42.77 55368.85 88888.00 2007-07-14 02:34:42.875 195 12428.40 42.75 55368.88 88888.00 2007-07-14 02:34:43.000 195 12428.42 42.73 55368.88 88888.00 2007-07-14 02:34:43.125 195 12428.48 42.73 55368.90 88888.00 2007-07-14 02:34:43.250 195 12428.48 42.75 55368.90 88888.00 2007-07-14 02:34:43.375 195 12428.50 42.80 55368.90 88888.00 2007-07-14 02:34:43.500 195 12428.50 42.75 55368.88 88888.00 2007-07-14 02:34:43.625 195 12428.50 42.75 55368.85 88888.00 2007-07-14 02:34:43.750 195 12428.48 42.75 55368.88 88888.00 2007-07-14 02:34:43.875 195 12428.40 42.77 55368.85 88888.00 2007-07-14 02:34:44.000 195 12428.40 42.73 55368.85 88888.00 2007-07-14 02:34:44.125 195 12428.42 42.65 55368.90 88888.00 2007-07-14 02:34:44.250 195 12428.42 42.62 55368.88 88888.00 2007-07-14 02:34:44.375 195 12428.42 42.67 55368.90 88888.00 2007-07-14 02:34:44.500 195 12428.38 42.67 55368.90 88888.00 2007-07-14 02:34:44.625 195 12428.42 42.65 55368.90 88888.00 2007-07-14 02:34:44.750 195 12428.40 42.70 55368.90 88888.00 2007-07-14 02:34:44.875 195 12428.40 42.73 55368.90 88888.00 2007-07-14 02:34:45.000 195 12428.48 42.67 55368.90 88888.00 2007-07-14 02:34:45.125 195 12428.45 42.70 55368.93 88888.00 2007-07-14 02:34:45.250 195 12428.42 42.77 55368.93 88888.00 2007-07-14 02:34:45.375 195 12428.45 42.77 55368.93 88888.00 2007-07-14 02:34:45.500 195 12428.42 42.73 55368.90 88888.00 2007-07-14 02:34:45.625 195 12428.38 42.60 55368.93 88888.00 2007-07-14 02:34:45.750 195 12428.42 42.62 55368.93 88888.00 2007-07-14 02:34:45.875 195 12428.48 42.67 55368.93 88888.00 2007-07-14 02:34:46.000 195 12428.48 42.73 55368.90 88888.00 2007-07-14 02:34:46.125 195 12428.35 42.73 55368.88 88888.00 2007-07-14 02:34:46.250 195 12428.25 42.62 55368.82 88888.00 2007-07-14 02:34:46.375 195 12428.30 42.60 55368.82 88888.00 2007-07-14 02:34:46.500 195 12428.35 42.65 55368.90 88888.00 2007-07-14 02:34:46.625 195 12428.40 42.70 55368.93 88888.00 2007-07-14 02:34:46.750 195 12428.45 42.70 55368.93 88888.00 2007-07-14 02:34:46.875 195 12428.38 42.65 55368.88 88888.00 2007-07-14 02:34:47.000 195 12428.30 42.62 55368.88 88888.00 2007-07-14 02:34:47.125 195 12428.40 42.65 55368.90 88888.00 2007-07-14 02:34:47.250 195 12428.40 42.67 55368.90 88888.00 2007-07-14 02:34:47.375 195 12428.42 42.70 55368.95 88888.00 2007-07-14 02:34:47.500 195 12428.38 42.70 55368.95 88888.00 2007-07-14 02:34:47.625 195 12428.33 42.70 55368.95 88888.00 2007-07-14 02:34:47.750 195 12428.27 42.70 55368.93 88888.00 2007-07-14 02:34:47.875 195 12428.30 42.65 55368.90 88888.00 2007-07-14 02:34:48.000 195 12428.30 42.62 55368.88 88888.00 2007-07-14 02:34:48.125 195 12428.35 42.62 55368.90 88888.00 2007-07-14 02:34:48.250 195 12428.25 42.62 55368.90 88888.00 2007-07-14 02:34:48.375 195 12428.30 42.60 55368.90 88888.00 2007-07-14 02:34:48.500 195 12428.35 42.62 55368.93 88888.00 2007-07-14 02:34:48.625 195 12428.38 42.65 55368.90 88888.00 2007-07-14 02:34:48.750 195 12428.27 42.62 55368.93 88888.00 2007-07-14 02:34:48.875 195 12428.20 42.62 55368.93 88888.00 2007-07-14 02:34:49.000 195 12428.20 42.52 55368.88 88888.00 2007-07-14 02:34:49.125 195 12428.33 42.62 55368.90 88888.00 2007-07-14 02:34:49.250 195 12428.42 42.70 55368.93 88888.00 2007-07-14 02:34:49.375 195 12428.45 42.73 55368.93 88888.00 2007-07-14 02:34:49.500 195 12428.42 42.70 55368.93 88888.00 2007-07-14 02:34:49.625 195 12428.40 42.70 55368.90 88888.00 2007-07-14 02:34:49.750 195 12428.38 42.73 55368.90 88888.00 2007-07-14 02:34:49.875 195 12428.38 42.67 55368.93 88888.00 2007-07-14 02:34:50.000 195 12428.40 42.67 55368.93 88888.00 2007-07-14 02:34:50.125 195 12428.40 42.65 55368.88 88888.00 2007-07-14 02:34:50.250 195 12428.38 42.65 55368.88 88888.00 2007-07-14 02:34:50.375 195 12428.38 42.62 55368.88 88888.00 2007-07-14 02:34:50.500 195 12428.38 42.62 55368.88 88888.00 2007-07-14 02:34:50.625 195 12428.33 42.58 55368.90 88888.00 2007-07-14 02:34:50.750 195 12428.33 42.58 55368.88 88888.00 2007-07-14 02:34:50.875 195 12428.35 42.62 55368.90 88888.00 2007-07-14 02:34:51.000 195 12428.42 42.62 55368.88 88888.00 2007-07-14 02:34:51.125 195 12428.42 42.62 55368.90 88888.00 2007-07-14 02:34:51.250 195 12428.30 42.62 55368.90 88888.00 2007-07-14 02:34:51.375 195 12428.27 42.62 55368.88 88888.00 2007-07-14 02:34:51.500 195 12428.35 42.73 55368.88 88888.00 2007-07-14 02:34:51.625 195 12428.40 42.67 55368.88 88888.00 2007-07-14 02:34:51.750 195 12428.40 42.65 55368.88 88888.00 2007-07-14 02:34:51.875 195 12428.38 42.65 55368.90 88888.00 2007-07-14 02:34:52.000 195 12428.42 42.70 55368.90 88888.00 2007-07-14 02:34:52.125 195 12428.45 42.65 55368.90 88888.00 2007-07-14 02:34:52.250 195 12428.50 42.60 55368.88 88888.00 2007-07-14 02:34:52.375 195 12428.52 42.67 55368.90 88888.00 2007-07-14 02:34:52.500 195 12428.48 42.73 55368.90 88888.00 2007-07-14 02:34:52.625 195 12428.40 42.65 55368.88 88888.00 2007-07-14 02:34:52.750 195 12428.35 42.65 55368.90 88888.00 2007-07-14 02:34:52.875 195 12428.33 42.62 55368.88 88888.00 2007-07-14 02:34:53.000 195 12428.42 42.62 55368.85 88888.00 2007-07-14 02:34:53.125 195 12428.55 42.65 55368.90 88888.00 2007-07-14 02:34:53.250 195 12428.48 42.60 55368.90 88888.00 2007-07-14 02:34:53.375 195 12428.42 42.60 55368.88 88888.00 2007-07-14 02:34:53.500 195 12428.35 42.65 55368.88 88888.00 2007-07-14 02:34:53.625 195 12428.35 42.62 55368.88 88888.00 2007-07-14 02:34:53.750 195 12428.45 42.65 55368.88 88888.00 2007-07-14 02:34:53.875 195 12428.50 42.65 55368.85 88888.00 2007-07-14 02:34:54.000 195 12428.45 42.60 55368.85 88888.00 2007-07-14 02:34:54.125 195 12428.45 42.67 55368.90 88888.00 2007-07-14 02:34:54.250 195 12428.42 42.67 55368.93 88888.00 2007-07-14 02:34:54.375 195 12428.45 42.65 55368.90 88888.00 2007-07-14 02:34:54.500 195 12428.48 42.65 55368.88 88888.00 2007-07-14 02:34:54.625 195 12428.45 42.62 55368.88 88888.00 2007-07-14 02:34:54.750 195 12428.40 42.65 55368.88 88888.00 2007-07-14 02:34:54.875 195 12428.42 42.67 55368.90 88888.00 2007-07-14 02:34:55.000 195 12428.45 42.65 55368.93 88888.00 2007-07-14 02:34:55.125 195 12428.40 42.60 55368.93 88888.00 2007-07-14 02:34:55.250 195 12428.38 42.60 55368.90 88888.00 2007-07-14 02:34:55.375 195 12428.42 42.60 55368.88 88888.00 2007-07-14 02:34:55.500 195 12428.38 42.60 55368.90 88888.00 2007-07-14 02:34:55.625 195 12428.35 42.65 55368.90 88888.00 2007-07-14 02:34:55.750 195 12428.35 42.62 55368.93 88888.00 2007-07-14 02:34:55.875 195 12428.35 42.62 55368.90 88888.00 2007-07-14 02:34:56.000 195 12428.38 42.62 55368.88 88888.00 2007-07-14 02:34:56.125 195 12428.40 42.65 55368.88 88888.00 2007-07-14 02:34:56.250 195 12428.35 42.58 55368.88 88888.00 2007-07-14 02:34:56.375 195 12428.33 42.55 55368.90 88888.00 2007-07-14 02:34:56.500 195 12428.38 42.62 55368.90 88888.00 2007-07-14 02:34:56.625 195 12428.40 42.62 55368.88 88888.00 2007-07-14 02:34:56.750 195 12428.30 42.62 55368.85 88888.00 2007-07-14 02:34:56.875 195 12428.27 42.60 55368.88 88888.00 2007-07-14 02:34:57.000 195 12428.30 42.60 55368.88 88888.00 2007-07-14 02:34:57.125 195 12428.33 42.62 55368.88 88888.00 2007-07-14 02:34:57.250 195 12428.33 42.62 55368.88 88888.00 2007-07-14 02:34:57.375 195 12428.40 42.60 55368.85 88888.00 2007-07-14 02:34:57.500 195 12428.45 42.62 55368.88 88888.00 2007-07-14 02:34:57.625 195 12428.45 42.70 55368.85 88888.00 2007-07-14 02:34:57.750 195 12428.48 42.70 55368.88 88888.00 2007-07-14 02:34:57.875 195 12428.42 42.62 55368.85 88888.00 2007-07-14 02:34:58.000 195 12428.42 42.60 55368.85 88888.00 2007-07-14 02:34:58.125 195 12428.35 42.52 55368.85 88888.00 2007-07-14 02:34:58.250 195 12428.27 42.58 55368.88 88888.00 2007-07-14 02:34:58.375 195 12428.38 42.67 55368.85 88888.00 2007-07-14 02:34:58.500 195 12428.45 42.67 55368.88 88888.00 2007-07-14 02:34:58.625 195 12428.42 42.60 55368.88 88888.00 2007-07-14 02:34:58.750 195 12428.38 42.60 55368.85 88888.00 2007-07-14 02:34:58.875 195 12428.35 42.60 55368.85 88888.00 2007-07-14 02:34:59.000 195 12428.42 42.62 55368.85 88888.00 2007-07-14 02:34:59.125 195 12428.52 42.67 55368.88 88888.00 2007-07-14 02:34:59.250 195 12428.42 42.58 55368.85 88888.00 2007-07-14 02:34:59.375 195 12428.40 42.62 55368.88 88888.00 2007-07-14 02:34:59.500 195 12428.45 42.67 55368.88 88888.00 2007-07-14 02:34:59.625 195 12428.45 42.65 55368.88 88888.00 2007-07-14 02:34:59.750 195 12428.48 42.60 55368.90 88888.00 2007-07-14 02:34:59.875 195 12428.48 42.58 55368.85 88888.00 2007-07-14 02:35:00.000 195 12428.45 42.55 55368.85 88888.00 2007-07-14 02:35:00.125 195 12428.40 42.58 55368.88 88888.00 2007-07-14 02:35:00.250 195 12428.40 42.60 55368.88 88888.00 2007-07-14 02:35:00.375 195 12428.58 42.62 55368.85 88888.00 2007-07-14 02:35:00.500 195 12428.58 42.58 55368.88 88888.00 2007-07-14 02:35:00.625 195 12428.45 42.65 55368.90 88888.00 2007-07-14 02:35:00.750 195 12428.45 42.67 55368.88 88888.00 2007-07-14 02:35:00.875 195 12428.52 42.67 55368.88 88888.00 2007-07-14 02:35:01.000 195 12428.58 42.62 55368.90 88888.00 2007-07-14 02:35:01.125 195 12428.65 42.65 55368.90 88888.00 2007-07-14 02:35:01.250 195 12428.65 42.60 55368.93 88888.00 2007-07-14 02:35:01.375 195 12428.62 42.67 55368.95 88888.00 2007-07-14 02:35:01.500 195 12428.55 42.62 55368.93 88888.00 2007-07-14 02:35:01.625 195 12428.58 42.65 55368.93 88888.00 2007-07-14 02:35:01.750 195 12428.65 42.65 55368.93 88888.00 2007-07-14 02:35:01.875 195 12428.62 42.65 55368.93 88888.00 2007-07-14 02:35:02.000 195 12428.65 42.60 55368.88 88888.00 2007-07-14 02:35:02.125 195 12428.55 42.55 55368.88 88888.00 2007-07-14 02:35:02.250 195 12428.52 42.60 55368.93 88888.00 2007-07-14 02:35:02.375 195 12428.45 42.62 55368.90 88888.00 2007-07-14 02:35:02.500 195 12428.45 42.62 55368.90 88888.00 2007-07-14 02:35:02.625 195 12428.48 42.58 55368.88 88888.00 2007-07-14 02:35:02.750 195 12428.45 42.58 55368.85 88888.00 2007-07-14 02:35:02.875 195 12428.42 42.58 55368.85 88888.00 2007-07-14 02:35:03.000 195 12428.55 42.65 55368.90 88888.00 2007-07-14 02:35:03.125 195 12428.52 42.62 55368.90 88888.00 2007-07-14 02:35:03.250 195 12428.50 42.60 55368.93 88888.00 2007-07-14 02:35:03.375 195 12428.58 42.62 55368.95 88888.00 2007-07-14 02:35:03.500 195 12428.60 42.60 55368.90 88888.00 2007-07-14 02:35:03.625 195 12428.60 42.62 55368.90 88888.00 2007-07-14 02:35:03.750 195 12428.65 42.67 55368.88 88888.00 2007-07-14 02:35:03.875 195 12428.65 42.65 55368.88 88888.00 2007-07-14 02:35:04.000 195 12428.60 42.67 55368.90 88888.00 2007-07-14 02:35:04.125 195 12428.52 42.62 55368.90 88888.00 2007-07-14 02:35:04.250 195 12428.50 42.65 55368.93 88888.00 2007-07-14 02:35:04.375 195 12428.52 42.67 55368.88 88888.00 2007-07-14 02:35:04.500 195 12428.52 42.67 55368.90 88888.00 2007-07-14 02:35:04.625 195 12428.45 42.65 55368.90 88888.00 2007-07-14 02:35:04.750 195 12428.42 42.65 55368.90 88888.00 2007-07-14 02:35:04.875 195 12428.55 42.62 55368.90 88888.00 2007-07-14 02:35:05.000 195 12428.58 42.58 55368.88 88888.00 2007-07-14 02:35:05.125 195 12428.55 42.60 55368.88 88888.00 2007-07-14 02:35:05.250 195 12428.58 42.65 55368.88 88888.00 2007-07-14 02:35:05.375 195 12428.55 42.62 55368.85 88888.00 2007-07-14 02:35:05.500 195 12428.52 42.62 55368.85 88888.00 2007-07-14 02:35:05.625 195 12428.50 42.67 55368.88 88888.00 2007-07-14 02:35:05.750 195 12428.58 42.62 55368.90 88888.00 2007-07-14 02:35:05.875 195 12428.60 42.55 55368.88 88888.00 2007-07-14 02:35:06.000 195 12428.58 42.55 55368.88 88888.00 2007-07-14 02:35:06.125 195 12428.58 42.58 55368.88 88888.00 2007-07-14 02:35:06.250 195 12428.58 42.55 55368.88 88888.00 2007-07-14 02:35:06.375 195 12428.60 42.65 55368.90 88888.00 2007-07-14 02:35:06.500 195 12428.65 42.65 55368.90 88888.00 2007-07-14 02:35:06.625 195 12428.62 42.58 55368.90 88888.00 2007-07-14 02:35:06.750 195 12428.60 42.60 55368.90 88888.00 2007-07-14 02:35:06.875 195 12428.58 42.58 55368.90 88888.00 2007-07-14 02:35:07.000 195 12428.65 42.60 55368.88 88888.00 2007-07-14 02:35:07.125 195 12428.65 42.60 55368.88 88888.00 2007-07-14 02:35:07.250 195 12428.65 42.52 55368.85 88888.00 2007-07-14 02:35:07.375 195 12428.58 42.52 55368.82 88888.00 2007-07-14 02:35:07.500 195 12428.52 42.52 55368.82 88888.00 2007-07-14 02:35:07.625 195 12428.55 42.55 55368.82 88888.00 2007-07-14 02:35:07.750 195 12428.62 42.50 55368.85 88888.00 2007-07-14 02:35:07.875 195 12428.62 42.52 55368.82 88888.00 2007-07-14 02:35:08.000 195 12428.65 42.60 55368.82 88888.00 2007-07-14 02:35:08.125 195 12428.70 42.60 55368.88 88888.00 2007-07-14 02:35:08.250 195 12428.65 42.62 55368.90 88888.00 2007-07-14 02:35:08.375 195 12428.65 42.65 55368.90 88888.00 2007-07-14 02:35:08.500 195 12428.62 42.62 55368.85 88888.00 2007-07-14 02:35:08.625 195 12428.62 42.65 55368.85 88888.00 2007-07-14 02:35:08.750 195 12428.70 42.58 55368.85 88888.00 2007-07-14 02:35:08.875 195 12428.65 42.58 55368.85 88888.00 2007-07-14 02:35:09.000 195 12428.67 42.60 55368.85 88888.00 2007-07-14 02:35:09.125 195 12428.70 42.60 55368.85 88888.00 2007-07-14 02:35:09.250 195 12428.67 42.58 55368.85 88888.00 2007-07-14 02:35:09.375 195 12428.65 42.60 55368.85 88888.00 2007-07-14 02:35:09.500 195 12428.65 42.62 55368.88 88888.00 2007-07-14 02:35:09.625 195 12428.65 42.62 55368.88 88888.00 2007-07-14 02:35:09.750 195 12428.67 42.60 55368.88 88888.00 2007-07-14 02:35:09.875 195 12428.65 42.62 55368.88 88888.00 2007-07-14 02:35:10.000 195 12428.67 42.62 55368.88 88888.00 2007-07-14 02:35:10.125 195 12428.70 42.60 55368.88 88888.00 2007-07-14 02:35:10.250 195 12428.65 42.55 55368.88 88888.00 2007-07-14 02:35:10.375 195 12428.60 42.60 55368.88 88888.00 2007-07-14 02:35:10.500 195 12428.60 42.60 55368.85 88888.00 2007-07-14 02:35:10.625 195 12428.62 42.60 55368.85 88888.00 2007-07-14 02:35:10.750 195 12428.67 42.62 55368.85 88888.00 2007-07-14 02:35:10.875 195 12428.75 42.58 55368.85 88888.00 2007-07-14 02:35:11.000 195 12428.77 42.55 55368.85 88888.00 2007-07-14 02:35:11.125 195 12428.80 42.52 55368.85 88888.00 2007-07-14 02:35:11.250 195 12428.83 42.60 55368.88 88888.00 2007-07-14 02:35:11.375 195 12428.85 42.58 55368.88 88888.00 2007-07-14 02:35:11.500 195 12428.80 42.55 55368.88 88888.00 2007-07-14 02:35:11.625 195 12428.77 42.55 55368.90 88888.00 2007-07-14 02:35:11.750 195 12428.77 42.58 55368.90 88888.00 2007-07-14 02:35:11.875 195 12428.80 42.65 55368.90 88888.00 2007-07-14 02:35:12.000 195 12428.75 42.60 55368.88 88888.00 2007-07-14 02:35:12.125 195 12428.73 42.55 55368.88 88888.00 2007-07-14 02:35:12.250 195 12428.80 42.60 55368.90 88888.00 2007-07-14 02:35:12.375 195 12428.85 42.62 55368.90 88888.00 2007-07-14 02:35:12.500 195 12428.77 42.55 55368.85 88888.00 2007-07-14 02:35:12.625 195 12428.75 42.55 55368.88 88888.00 2007-07-14 02:35:12.750 195 12428.73 42.52 55368.85 88888.00 2007-07-14 02:35:12.875 195 12428.73 42.55 55368.82 88888.00 2007-07-14 02:35:13.000 195 12428.75 42.58 55368.82 88888.00 2007-07-14 02:35:13.125 195 12428.80 42.55 55368.82 88888.00 2007-07-14 02:35:13.250 195 12428.77 42.52 55368.82 88888.00 2007-07-14 02:35:13.375 195 12428.77 42.60 55368.85 88888.00 2007-07-14 02:35:13.500 195 12428.77 42.60 55368.88 88888.00 2007-07-14 02:35:13.625 195 12428.73 42.52 55368.85 88888.00 2007-07-14 02:35:13.750 195 12428.73 42.52 55368.85 88888.00 2007-07-14 02:35:13.875 195 12428.85 42.52 55368.85 88888.00 2007-07-14 02:35:14.000 195 12428.85 42.55 55368.85 88888.00 2007-07-14 02:35:14.125 195 12428.77 42.52 55368.82 88888.00 2007-07-14 02:35:14.250 195 12428.75 42.52 55368.85 88888.00 2007-07-14 02:35:14.375 195 12428.80 42.60 55368.85 88888.00 2007-07-14 02:35:14.500 195 12428.77 42.60 55368.88 88888.00 2007-07-14 02:35:14.625 195 12428.70 42.58 55368.85 88888.00 2007-07-14 02:35:14.750 195 12428.73 42.62 55368.82 88888.00 2007-07-14 02:35:14.875 195 12428.77 42.55 55368.80 88888.00 2007-07-14 02:35:15.000 195 12428.75 42.52 55368.82 88888.00 2007-07-14 02:35:15.125 195 12428.73 42.55 55368.85 88888.00 2007-07-14 02:35:15.250 195 12428.70 42.55 55368.85 88888.00 2007-07-14 02:35:15.375 195 12428.77 42.52 55368.82 88888.00 2007-07-14 02:35:15.500 195 12428.80 42.50 55368.80 88888.00 2007-07-14 02:35:15.625 195 12428.77 42.45 55368.82 88888.00 2007-07-14 02:35:15.750 195 12428.75 42.45 55368.82 88888.00 2007-07-14 02:35:15.875 195 12428.77 42.45 55368.82 88888.00 2007-07-14 02:35:16.000 195 12428.73 42.48 55368.80 88888.00 2007-07-14 02:35:16.125 195 12428.70 42.52 55368.82 88888.00 2007-07-14 02:35:16.250 195 12428.75 42.50 55368.82 88888.00 2007-07-14 02:35:16.375 195 12428.83 42.52 55368.82 88888.00 2007-07-14 02:35:16.500 195 12428.83 42.52 55368.82 88888.00 2007-07-14 02:35:16.625 195 12428.83 42.50 55368.82 88888.00 2007-07-14 02:35:16.750 195 12428.85 42.52 55368.85 88888.00 2007-07-14 02:35:16.875 195 12428.85 42.52 55368.85 88888.00 2007-07-14 02:35:17.000 195 12428.83 42.48 55368.80 88888.00 2007-07-14 02:35:17.125 195 12428.80 42.50 55368.82 88888.00 2007-07-14 02:35:17.250 195 12428.67 42.45 55368.82 88888.00 2007-07-14 02:35:17.375 195 12428.77 42.50 55368.82 88888.00 2007-07-14 02:35:17.500 195 12428.83 42.52 55368.85 88888.00 2007-07-14 02:35:17.625 195 12428.83 42.55 55368.85 88888.00 2007-07-14 02:35:17.750 195 12428.88 42.58 55368.82 88888.00 2007-07-14 02:35:17.875 195 12428.83 42.50 55368.80 88888.00 2007-07-14 02:35:18.000 195 12428.85 42.48 55368.78 88888.00 2007-07-14 02:35:18.125 195 12428.83 42.48 55368.80 88888.00 2007-07-14 02:35:18.250 195 12428.85 42.50 55368.85 88888.00 2007-07-14 02:35:18.375 195 12428.85 42.50 55368.82 88888.00 2007-07-14 02:35:18.500 195 12428.85 42.45 55368.82 88888.00 2007-07-14 02:35:18.625 195 12428.83 42.45 55368.82 88888.00 2007-07-14 02:35:18.750 195 12428.85 42.50 55368.82 88888.00 2007-07-14 02:35:18.875 195 12428.90 42.50 55368.82 88888.00 2007-07-14 02:35:19.000 195 12428.85 42.50 55368.80 88888.00 2007-07-14 02:35:19.125 195 12428.85 42.52 55368.80 88888.00 2007-07-14 02:35:19.250 195 12428.83 42.50 55368.80 88888.00 2007-07-14 02:35:19.375 195 12428.85 42.52 55368.82 88888.00 2007-07-14 02:35:19.500 195 12428.83 42.55 55368.85 88888.00 2007-07-14 02:35:19.625 195 12428.83 42.55 55368.82 88888.00 2007-07-14 02:35:19.750 195 12428.85 42.52 55368.82 88888.00 2007-07-14 02:35:19.875 195 12428.88 42.52 55368.85 88888.00 2007-07-14 02:35:20.000 195 12428.85 42.52 55368.82 88888.00 2007-07-14 02:35:20.125 195 12428.85 42.45 55368.80 88888.00 2007-07-14 02:35:20.250 195 12428.88 42.48 55368.82 88888.00 2007-07-14 02:35:20.375 195 12428.88 42.48 55368.80 88888.00 2007-07-14 02:35:20.500 195 12428.83 42.40 55368.78 88888.00 2007-07-14 02:35:20.625 195 12428.75 42.40 55368.78 88888.00 2007-07-14 02:35:20.750 195 12428.88 42.48 55368.80 88888.00 2007-07-14 02:35:20.875 195 12428.98 42.55 55368.80 88888.00 2007-07-14 02:35:21.000 195 12428.95 42.52 55368.82 88888.00 2007-07-14 02:35:21.125 195 12428.92 42.48 55368.80 88888.00 2007-07-14 02:35:21.250 195 12428.90 42.50 55368.80 88888.00 2007-07-14 02:35:21.375 195 12428.90 42.58 55368.82 88888.00 2007-07-14 02:35:21.500 195 12428.80 42.55 55368.78 88888.00 2007-07-14 02:35:21.625 195 12428.85 42.52 55368.80 88888.00 2007-07-14 02:35:21.750 195 12428.85 42.52 55368.80 88888.00 2007-07-14 02:35:21.875 195 12428.83 42.50 55368.78 88888.00 2007-07-14 02:35:22.000 195 12428.83 42.52 55368.78 88888.00 2007-07-14 02:35:22.125 195 12428.88 42.50 55368.78 88888.00 2007-07-14 02:35:22.250 195 12428.88 42.45 55368.80 88888.00 2007-07-14 02:35:22.375 195 12428.90 42.48 55368.82 88888.00 2007-07-14 02:35:22.500 195 12428.83 42.50 55368.82 88888.00 2007-07-14 02:35:22.625 195 12428.85 42.50 55368.80 88888.00 2007-07-14 02:35:22.750 195 12428.95 42.45 55368.80 88888.00 2007-07-14 02:35:22.875 195 12428.98 42.50 55368.80 88888.00 2007-07-14 02:35:23.000 195 12428.95 42.50 55368.80 88888.00 2007-07-14 02:35:23.125 195 12428.88 42.50 55368.80 88888.00 2007-07-14 02:35:23.250 195 12428.83 42.45 55368.78 88888.00 2007-07-14 02:35:23.375 195 12428.90 42.50 55368.78 88888.00 2007-07-14 02:35:23.500 195 12428.92 42.55 55368.80 88888.00 2007-07-14 02:35:23.625 195 12428.98 42.55 55368.80 88888.00 2007-07-14 02:35:23.750 195 12428.98 42.52 55368.80 88888.00 2007-07-14 02:35:23.875 195 12428.95 42.55 55368.80 88888.00 2007-07-14 02:35:24.000 195 12428.92 42.52 55368.80 88888.00 2007-07-14 02:35:24.125 195 12428.95 42.48 55368.80 88888.00 2007-07-14 02:35:24.250 195 12428.92 42.50 55368.80 88888.00 2007-07-14 02:35:24.375 195 12428.90 42.55 55368.82 88888.00 2007-07-14 02:35:24.500 195 12428.83 42.50 55368.80 88888.00 2007-07-14 02:35:24.625 195 12428.83 42.52 55368.82 88888.00 2007-07-14 02:35:24.750 195 12428.90 42.58 55368.85 88888.00 2007-07-14 02:35:24.875 195 12428.95 42.52 55368.85 88888.00 2007-07-14 02:35:25.000 195 12428.95 42.50 55368.85 88888.00 2007-07-14 02:35:25.125 195 12429.00 42.58 55368.85 88888.00 2007-07-14 02:35:25.250 195 12428.92 42.58 55368.82 88888.00 2007-07-14 02:35:25.375 195 12428.90 42.55 55368.80 88888.00 2007-07-14 02:35:25.500 195 12428.98 42.58 55368.80 88888.00 2007-07-14 02:35:25.625 195 12428.95 42.52 55368.80 88888.00 2007-07-14 02:35:25.750 195 12428.92 42.48 55368.78 88888.00 2007-07-14 02:35:25.875 195 12428.95 42.55 55368.80 88888.00 2007-07-14 02:35:26.000 195 12429.00 42.58 55368.80 88888.00 2007-07-14 02:35:26.125 195 12429.00 42.52 55368.78 88888.00 2007-07-14 02:35:26.250 195 12428.95 42.52 55368.78 88888.00 2007-07-14 02:35:26.375 195 12428.92 42.48 55368.78 88888.00 2007-07-14 02:35:26.500 195 12428.95 42.45 55368.80 88888.00 2007-07-14 02:35:26.625 195 12428.98 42.52 55368.80 88888.00 2007-07-14 02:35:26.750 195 12429.02 42.58 55368.82 88888.00 2007-07-14 02:35:26.875 195 12429.00 42.55 55368.82 88888.00 2007-07-14 02:35:27.000 195 12428.98 42.50 55368.78 88888.00 2007-07-14 02:35:27.125 195 12429.00 42.48 55368.78 88888.00 2007-07-14 02:35:27.250 195 12429.05 42.50 55368.80 88888.00 2007-07-14 02:35:27.375 195 12429.10 42.52 55368.80 88888.00 2007-07-14 02:35:27.500 195 12429.05 42.50 55368.78 88888.00 2007-07-14 02:35:27.625 195 12428.92 42.50 55368.80 88888.00 2007-07-14 02:35:27.750 195 12428.90 42.52 55368.80 88888.00 2007-07-14 02:35:27.875 195 12428.95 42.52 55368.80 88888.00 2007-07-14 02:35:28.000 195 12429.00 42.48 55368.78 88888.00 2007-07-14 02:35:28.125 195 12429.02 42.48 55368.82 88888.00 2007-07-14 02:35:28.250 195 12429.00 42.48 55368.80 88888.00 2007-07-14 02:35:28.375 195 12429.00 42.50 55368.80 88888.00 2007-07-14 02:35:28.500 195 12429.00 42.48 55368.82 88888.00 2007-07-14 02:35:28.625 195 12429.00 42.50 55368.82 88888.00 2007-07-14 02:35:28.750 195 12429.05 42.58 55368.88 88888.00 2007-07-14 02:35:28.875 195 12429.05 42.52 55368.85 88888.00 2007-07-14 02:35:29.000 195 12429.08 42.50 55368.80 88888.00 2007-07-14 02:35:29.125 195 12429.08 42.50 55368.78 88888.00 2007-07-14 02:35:29.250 195 12429.08 42.48 55368.78 88888.00 2007-07-14 02:35:29.375 195 12429.05 42.52 55368.78 88888.00 2007-07-14 02:35:29.500 195 12429.08 42.52 55368.80 88888.00 2007-07-14 02:35:29.625 195 12429.08 42.50 55368.78 88888.00 2007-07-14 02:35:29.750 195 12429.05 42.50 55368.78 88888.00 2007-07-14 02:35:29.875 195 12429.05 42.55 55368.80 88888.00 2007-07-14 02:35:30.000 195 12429.00 42.55 55368.78 88888.00 2007-07-14 02:35:30.125 195 12428.92 42.45 55368.78 88888.00 2007-07-14 02:35:30.250 195 12428.90 42.48 55368.78 88888.00 2007-07-14 02:35:30.375 195 12428.92 42.52 55368.78 88888.00 2007-07-14 02:35:30.500 195 12429.00 42.50 55368.80 88888.00 2007-07-14 02:35:30.625 195 12429.05 42.48 55368.82 88888.00 2007-07-14 02:35:30.750 195 12428.98 42.48 55368.78 88888.00 2007-07-14 02:35:30.875 195 12428.98 42.50 55368.80 88888.00 2007-07-14 02:35:31.000 195 12429.10 42.60 55368.80 88888.00 2007-07-14 02:35:31.125 195 12429.12 42.55 55368.82 88888.00 2007-07-14 02:35:31.250 195 12428.98 42.52 55368.80 88888.00 2007-07-14 02:35:31.375 195 12428.92 42.48 55368.78 88888.00 2007-07-14 02:35:31.500 195 12428.92 42.48 55368.78 88888.00 2007-07-14 02:35:31.625 195 12428.98 42.42 55368.75 88888.00 2007-07-14 02:35:31.750 195 12429.05 42.48 55368.78 88888.00 2007-07-14 02:35:31.875 195 12429.02 42.50 55368.80 88888.00 2007-07-14 02:35:32.000 195 12428.98 42.42 55368.82 88888.00 2007-07-14 02:35:32.125 195 12429.02 42.40 55368.80 88888.00 2007-07-14 02:35:32.250 195 12429.08 42.40 55368.80 88888.00 2007-07-14 02:35:32.375 195 12429.15 42.45 55368.82 88888.00 2007-07-14 02:35:32.500 195 12429.10 42.45 55368.80 88888.00 2007-07-14 02:35:32.625 195 12429.10 42.45 55368.80 88888.00 2007-07-14 02:35:32.750 195 12429.05 42.45 55368.82 88888.00 2007-07-14 02:35:32.875 195 12429.08 42.48 55368.85 88888.00 2007-07-14 02:35:33.000 195 12429.08 42.48 55368.82 88888.00 2007-07-14 02:35:33.125 195 12429.00 42.45 55368.80 88888.00 2007-07-14 02:35:33.250 195 12429.10 42.48 55368.82 88888.00 2007-07-14 02:35:33.375 195 12429.17 42.45 55368.80 88888.00 2007-07-14 02:35:33.500 195 12429.10 42.45 55368.78 88888.00 2007-07-14 02:35:33.625 195 12429.05 42.42 55368.78 88888.00 2007-07-14 02:35:33.750 195 12429.02 42.42 55368.75 88888.00 2007-07-14 02:35:33.875 195 12429.05 42.38 55368.78 88888.00 2007-07-14 02:35:34.000 195 12429.05 42.35 55368.78 88888.00 2007-07-14 02:35:34.125 195 12429.10 42.38 55368.78 88888.00 2007-07-14 02:35:34.250 195 12429.08 42.38 55368.78 88888.00 2007-07-14 02:35:34.375 195 12429.00 42.40 55368.78 88888.00 2007-07-14 02:35:34.500 195 12429.00 42.40 55368.80 88888.00 2007-07-14 02:35:34.625 195 12429.08 42.40 55368.82 88888.00 2007-07-14 02:35:34.750 195 12429.08 42.48 55368.80 88888.00 2007-07-14 02:35:34.875 195 12429.02 42.52 55368.80 88888.00 2007-07-14 02:35:35.000 195 12429.00 42.45 55368.78 88888.00 2007-07-14 02:35:35.125 195 12429.10 42.40 55368.82 88888.00 2007-07-14 02:35:35.250 195 12429.08 42.38 55368.82 88888.00 2007-07-14 02:35:35.375 195 12429.10 42.40 55368.88 88888.00 2007-07-14 02:35:35.500 195 12429.15 42.38 55368.88 88888.00 2007-07-14 02:35:35.625 195 12429.20 42.38 55368.85 88888.00 2007-07-14 02:35:35.750 195 12429.23 42.38 55368.82 88888.00 2007-07-14 02:35:35.875 195 12429.23 42.40 55368.82 88888.00 2007-07-14 02:35:36.000 195 12429.15 42.40 55368.80 88888.00 2007-07-14 02:35:36.125 195 12429.15 42.40 55368.82 88888.00 2007-07-14 02:35:36.250 195 12429.12 42.40 55368.85 88888.00 2007-07-14 02:35:36.375 195 12429.10 42.40 55368.80 88888.00 2007-07-14 02:35:36.500 195 12429.08 42.38 55368.80 88888.00 2007-07-14 02:35:36.625 195 12429.05 42.38 55368.82 88888.00 2007-07-14 02:35:36.750 195 12429.02 42.38 55368.85 88888.00 2007-07-14 02:35:36.875 195 12429.10 42.40 55368.85 88888.00 2007-07-14 02:35:37.000 195 12429.12 42.35 55368.80 88888.00 2007-07-14 02:35:37.125 195 12429.10 42.35 55368.80 88888.00 2007-07-14 02:35:37.250 195 12429.15 42.35 55368.85 88888.00 2007-07-14 02:35:37.375 195 12429.12 42.30 55368.82 88888.00 2007-07-14 02:35:37.500 195 12429.08 42.27 55368.82 88888.00 2007-07-14 02:35:37.625 195 12429.08 42.33 55368.85 88888.00 2007-07-14 02:35:37.750 195 12429.12 42.33 55368.85 88888.00 2007-07-14 02:35:37.875 195 12429.12 42.33 55368.80 88888.00 2007-07-14 02:35:38.000 195 12429.08 42.33 55368.85 88888.00 2007-07-14 02:35:38.125 195 12429.02 42.33 55368.85 88888.00 2007-07-14 02:35:38.250 195 12429.02 42.33 55368.82 88888.00 2007-07-14 02:35:38.375 195 12429.05 42.30 55368.80 88888.00 2007-07-14 02:35:38.500 195 12429.08 42.30 55368.80 88888.00 2007-07-14 02:35:38.625 195 12429.10 42.35 55368.80 88888.00 2007-07-14 02:35:38.750 195 12429.05 42.35 55368.78 88888.00 2007-07-14 02:35:38.875 195 12429.12 42.25 55368.78 88888.00 2007-07-14 02:35:39.000 195 12429.05 42.25 55368.80 88888.00 2007-07-14 02:35:39.125 195 12429.10 42.30 55368.82 88888.00 2007-07-14 02:35:39.250 195 12429.20 42.35 55368.85 88888.00 2007-07-14 02:35:39.375 195 12429.25 42.40 55368.80 88888.00 2007-07-14 02:35:39.500 195 12429.25 42.38 55368.78 88888.00 2007-07-14 02:35:39.625 195 12429.25 42.35 55368.78 88888.00 2007-07-14 02:35:39.750 195 12429.23 42.38 55368.80 88888.00 2007-07-14 02:35:39.875 195 12429.15 42.33 55368.82 88888.00 2007-07-14 02:35:40.000 195 12429.17 42.35 55368.82 88888.00 2007-07-14 02:35:40.125 195 12429.17 42.35 55368.85 88888.00 2007-07-14 02:35:40.250 195 12429.20 42.30 55368.82 88888.00 2007-07-14 02:35:40.375 195 12429.27 42.33 55368.85 88888.00 2007-07-14 02:35:40.500 195 12429.20 42.35 55368.80 88888.00 2007-07-14 02:35:40.625 195 12429.15 42.33 55368.80 88888.00 2007-07-14 02:35:40.750 195 12429.17 42.30 55368.78 88888.00 2007-07-14 02:35:40.875 195 12429.15 42.27 55368.80 88888.00 2007-07-14 02:35:41.000 195 12429.20 42.30 55368.80 88888.00 2007-07-14 02:35:41.125 195 12429.20 42.33 55368.82 88888.00 2007-07-14 02:35:41.250 195 12429.20 42.33 55368.85 88888.00 2007-07-14 02:35:41.375 195 12429.25 42.30 55368.85 88888.00 2007-07-14 02:35:41.500 195 12429.23 42.27 55368.85 88888.00 2007-07-14 02:35:41.625 195 12429.20 42.25 55368.82 88888.00 2007-07-14 02:35:41.750 195 12429.17 42.25 55368.82 88888.00 2007-07-14 02:35:41.875 195 12429.20 42.23 55368.88 88888.00 2007-07-14 02:35:42.000 195 12429.23 42.27 55368.82 88888.00 2007-07-14 02:35:42.125 195 12429.20 42.30 55368.85 88888.00 2007-07-14 02:35:42.250 195 12429.17 42.23 55368.82 88888.00 2007-07-14 02:35:42.375 195 12429.20 42.23 55368.80 88888.00 2007-07-14 02:35:42.500 195 12429.12 42.23 55368.80 88888.00 2007-07-14 02:35:42.625 195 12429.12 42.23 55368.80 88888.00 2007-07-14 02:35:42.750 195 12429.10 42.25 55368.80 88888.00 2007-07-14 02:35:42.875 195 12429.15 42.27 55368.80 88888.00 2007-07-14 02:35:43.000 195 12429.23 42.25 55368.80 88888.00 2007-07-14 02:35:43.125 195 12429.15 42.17 55368.80 88888.00 2007-07-14 02:35:43.250 195 12429.08 42.17 55368.85 88888.00 2007-07-14 02:35:43.375 195 12429.17 42.25 55368.85 88888.00 2007-07-14 02:35:43.500 195 12429.25 42.23 55368.85 88888.00 2007-07-14 02:35:43.625 195 12429.23 42.23 55368.80 88888.00 2007-07-14 02:35:43.750 195 12429.25 42.23 55368.82 88888.00 2007-07-14 02:35:43.875 195 12429.25 42.23 55368.80 88888.00 2007-07-14 02:35:44.000 195 12429.25 42.23 55368.82 88888.00 2007-07-14 02:35:44.125 195 12429.20 42.27 55368.80 88888.00 2007-07-14 02:35:44.250 195 12429.12 42.25 55368.80 88888.00 2007-07-14 02:35:44.375 195 12429.20 42.25 55368.78 88888.00 2007-07-14 02:35:44.500 195 12429.25 42.17 55368.78 88888.00 2007-07-14 02:35:44.625 195 12429.25 42.20 55368.80 88888.00 2007-07-14 02:35:44.750 195 12429.17 42.17 55368.80 88888.00 2007-07-14 02:35:44.875 195 12429.12 42.12 55368.80 88888.00 2007-07-14 02:35:45.000 195 12429.12 42.15 55368.80 88888.00 2007-07-14 02:35:45.125 195 12429.15 42.17 55368.82 88888.00 2007-07-14 02:35:45.250 195 12429.15 42.15 55368.80 88888.00 2007-07-14 02:35:45.375 195 12429.20 42.15 55368.78 88888.00 2007-07-14 02:35:45.500 195 12429.23 42.17 55368.80 88888.00 2007-07-14 02:35:45.625 195 12429.27 42.20 55368.80 88888.00 2007-07-14 02:35:45.750 195 12429.20 42.20 55368.80 88888.00 2007-07-14 02:35:45.875 195 12429.17 42.23 55368.82 88888.00 2007-07-14 02:35:46.000 195 12429.20 42.25 55368.82 88888.00 2007-07-14 02:35:46.125 195 12429.17 42.15 55368.80 88888.00 2007-07-14 02:35:46.250 195 12429.17 42.12 55368.82 88888.00 2007-07-14 02:35:46.375 195 12429.20 42.17 55368.82 88888.00 2007-07-14 02:35:46.500 195 12429.15 42.15 55368.82 88888.00 2007-07-14 02:35:46.625 195 12429.17 42.12 55368.82 88888.00 2007-07-14 02:35:46.750 195 12429.23 42.12 55368.80 88888.00 2007-07-14 02:35:46.875 195 12429.25 42.15 55368.85 88888.00 2007-07-14 02:35:47.000 195 12429.25 42.17 55368.85 88888.00 2007-07-14 02:35:47.125 195 12429.25 42.23 55368.88 88888.00 2007-07-14 02:35:47.250 195 12429.30 42.25 55368.90 88888.00 2007-07-14 02:35:47.375 195 12429.33 42.23 55368.88 88888.00 2007-07-14 02:35:47.500 195 12429.33 42.17 55368.88 88888.00 2007-07-14 02:35:47.625 195 12429.30 42.12 55368.82 88888.00 2007-07-14 02:35:47.750 195 12429.30 42.17 55368.85 88888.00 2007-07-14 02:35:47.875 195 12429.38 42.20 55368.82 88888.00 2007-07-14 02:35:48.000 195 12429.35 42.15 55368.82 88888.00 2007-07-14 02:35:48.125 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:35:48.250 195 12429.23 42.10 55368.80 88888.00 2007-07-14 02:35:48.375 195 12429.25 42.15 55368.80 88888.00 2007-07-14 02:35:48.500 195 12429.27 42.17 55368.82 88888.00 2007-07-14 02:35:48.625 195 12429.25 42.12 55368.82 88888.00 2007-07-14 02:35:48.750 195 12429.27 42.15 55368.85 88888.00 2007-07-14 02:35:48.875 195 12429.33 42.15 55368.82 88888.00 2007-07-14 02:35:49.000 195 12429.35 42.12 55368.85 88888.00 2007-07-14 02:35:49.125 195 12429.38 42.15 55368.88 88888.00 2007-07-14 02:35:49.250 195 12429.38 42.17 55368.85 88888.00 2007-07-14 02:35:49.375 195 12429.35 42.12 55368.82 88888.00 2007-07-14 02:35:49.500 195 12429.27 42.08 55368.82 88888.00 2007-07-14 02:35:49.625 195 12429.40 42.10 55368.78 88888.00 2007-07-14 02:35:49.750 195 12429.40 42.12 55368.80 88888.00 2007-07-14 02:35:49.875 195 12429.30 42.15 55368.82 88888.00 2007-07-14 02:35:50.000 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:35:50.125 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:35:50.250 195 12429.27 42.10 55368.82 88888.00 2007-07-14 02:35:50.375 195 12429.33 42.12 55368.80 88888.00 2007-07-14 02:35:50.500 195 12429.27 42.15 55368.80 88888.00 2007-07-14 02:35:50.625 195 12429.23 42.17 55368.82 88888.00 2007-07-14 02:35:50.750 195 12429.30 42.20 55368.80 88888.00 2007-07-14 02:35:50.875 195 12429.27 42.20 55368.80 88888.00 2007-07-14 02:35:51.000 195 12429.25 42.17 55368.78 88888.00 2007-07-14 02:35:51.125 195 12429.27 42.12 55368.80 88888.00 2007-07-14 02:35:51.250 195 12429.25 42.10 55368.82 88888.00 2007-07-14 02:35:51.375 195 12429.25 42.10 55368.82 88888.00 2007-07-14 02:35:51.500 195 12429.25 42.08 55368.80 88888.00 2007-07-14 02:35:51.625 195 12429.27 42.12 55368.82 88888.00 2007-07-14 02:35:51.750 195 12429.30 42.12 55368.82 88888.00 2007-07-14 02:35:51.875 195 12429.25 42.12 55368.82 88888.00 2007-07-14 02:35:52.000 195 12429.30 42.15 55368.82 88888.00 2007-07-14 02:35:52.125 195 12429.30 42.17 55368.85 88888.00 2007-07-14 02:35:52.250 195 12429.27 42.10 55368.80 88888.00 2007-07-14 02:35:52.375 195 12429.35 42.05 55368.80 88888.00 2007-07-14 02:35:52.500 195 12429.38 42.10 55368.82 88888.00 2007-07-14 02:35:52.625 195 12429.33 42.12 55368.82 88888.00 2007-07-14 02:35:52.750 195 12429.33 42.12 55368.82 88888.00 2007-07-14 02:35:52.875 195 12429.33 42.12 55368.85 88888.00 2007-07-14 02:35:53.000 195 12429.40 42.15 55368.82 88888.00 2007-07-14 02:35:53.125 195 12429.33 42.20 55368.85 88888.00 2007-07-14 02:35:53.250 195 12429.20 42.15 55368.82 88888.00 2007-07-14 02:35:53.375 195 12429.20 42.12 55368.80 88888.00 2007-07-14 02:35:53.500 195 12429.23 42.10 55368.78 88888.00 2007-07-14 02:35:53.625 195 12429.25 42.08 55368.80 88888.00 2007-07-14 02:35:53.750 195 12429.33 42.08 55368.82 88888.00 2007-07-14 02:35:53.875 195 12429.38 42.12 55368.85 88888.00 2007-07-14 02:35:54.000 195 12429.38 42.15 55368.80 88888.00 2007-07-14 02:35:54.125 195 12429.38 42.17 55368.80 88888.00 2007-07-14 02:35:54.250 195 12429.35 42.12 55368.82 88888.00 2007-07-14 02:35:54.375 195 12429.35 42.12 55368.80 88888.00 2007-07-14 02:35:54.500 195 12429.35 42.08 55368.80 88888.00 2007-07-14 02:35:54.625 195 12429.35 42.08 55368.85 88888.00 2007-07-14 02:35:54.750 195 12429.33 42.12 55368.82 88888.00 2007-07-14 02:35:54.875 195 12429.30 42.12 55368.80 88888.00 2007-07-14 02:35:55.000 195 12429.30 42.08 55368.82 88888.00 2007-07-14 02:35:55.125 195 12429.33 42.10 55368.82 88888.00 2007-07-14 02:35:55.250 195 12429.35 42.17 55368.85 88888.00 2007-07-14 02:35:55.375 195 12429.30 42.20 55368.85 88888.00 2007-07-14 02:35:55.500 195 12429.33 42.17 55368.88 88888.00 2007-07-14 02:35:55.625 195 12429.33 42.12 55368.85 88888.00 2007-07-14 02:35:55.750 195 12429.33 42.10 55368.85 88888.00 2007-07-14 02:35:55.875 195 12429.35 42.12 55368.82 88888.00 2007-07-14 02:35:56.000 195 12429.33 42.10 55368.82 88888.00 2007-07-14 02:35:56.125 195 12429.25 42.10 55368.82 88888.00 2007-07-14 02:35:56.250 195 12429.17 42.02 55368.82 88888.00 2007-07-14 02:35:56.375 195 12429.25 42.05 55368.82 88888.00 2007-07-14 02:35:56.500 195 12429.30 42.10 55368.85 88888.00 2007-07-14 02:35:56.625 195 12429.30 42.12 55368.82 88888.00 2007-07-14 02:35:56.750 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:35:56.875 195 12429.30 42.05 55368.82 88888.00 2007-07-14 02:35:57.000 195 12429.38 42.10 55368.82 88888.00 2007-07-14 02:35:57.125 195 12429.40 42.12 55368.82 88888.00 2007-07-14 02:35:57.250 195 12429.27 42.10 55368.85 88888.00 2007-07-14 02:35:57.375 195 12429.33 42.12 55368.85 88888.00 2007-07-14 02:35:57.500 195 12429.33 42.12 55368.82 88888.00 2007-07-14 02:35:57.625 195 12429.35 42.15 55368.82 88888.00 2007-07-14 02:35:57.750 195 12429.33 42.15 55368.82 88888.00 2007-07-14 02:35:57.875 195 12429.33 42.08 55368.82 88888.00 2007-07-14 02:35:58.000 195 12429.35 42.10 55368.82 88888.00 2007-07-14 02:35:58.125 195 12429.35 42.10 55368.80 88888.00 2007-07-14 02:35:58.250 195 12429.27 42.10 55368.85 88888.00 2007-07-14 02:35:58.375 195 12429.30 42.12 55368.82 88888.00 2007-07-14 02:35:58.500 195 12429.35 42.10 55368.85 88888.00 2007-07-14 02:35:58.625 195 12429.30 42.10 55368.85 88888.00 2007-07-14 02:35:58.750 195 12429.30 42.15 55368.85 88888.00 2007-07-14 02:35:58.875 195 12429.38 42.12 55368.85 88888.00 2007-07-14 02:35:59.000 195 12429.40 42.10 55368.82 88888.00 2007-07-14 02:35:59.125 195 12429.30 42.15 55368.85 88888.00 2007-07-14 02:35:59.250 195 12429.27 42.12 55368.82 88888.00 2007-07-14 02:35:59.375 195 12429.27 42.10 55368.80 88888.00 2007-07-14 02:35:59.500 195 12429.27 42.05 55368.82 88888.00 2007-07-14 02:35:59.625 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:35:59.750 195 12429.33 42.15 55368.90 88888.00 2007-07-14 02:35:59.875 195 12429.35 42.20 55368.90 88888.00 2007-07-14 02:36:00.000 195 12429.35 42.17 55368.82 88888.00 2007-07-14 02:36:00.125 195 12429.38 42.17 55368.82 88888.00 2007-07-14 02:36:00.250 195 12429.40 42.15 55368.82 88888.00 2007-07-14 02:36:00.375 195 12429.38 42.12 55368.80 88888.00 2007-07-14 02:36:00.500 195 12429.40 42.15 55368.80 88888.00 2007-07-14 02:36:00.625 195 12429.38 42.17 55368.85 88888.00 2007-07-14 02:36:00.750 195 12429.33 42.10 55368.85 88888.00 2007-07-14 02:36:00.875 195 12429.35 42.05 55368.82 88888.00 2007-07-14 02:36:01.000 195 12429.40 42.10 55368.82 88888.00 2007-07-14 02:36:01.125 195 12429.42 42.17 55368.85 88888.00 2007-07-14 02:36:01.250 195 12429.30 42.15 55368.80 88888.00 2007-07-14 02:36:01.375 195 12429.23 42.12 55368.80 88888.00 2007-07-14 02:36:01.500 195 12429.23 42.08 55368.80 88888.00 2007-07-14 02:36:01.625 195 12429.23 42.10 55368.82 88888.00 2007-07-14 02:36:01.750 195 12429.17 42.12 55368.85 88888.00 2007-07-14 02:36:01.875 195 12429.15 42.10 55368.82 88888.00 2007-07-14 02:36:02.000 195 12429.27 42.10 55368.82 88888.00 2007-07-14 02:36:02.125 195 12429.25 42.10 55368.82 88888.00 2007-07-14 02:36:02.250 195 12429.17 42.10 55368.82 88888.00 2007-07-14 02:36:02.375 195 12429.30 42.15 55368.85 88888.00 2007-07-14 02:36:02.500 195 12429.35 42.17 55368.85 88888.00 2007-07-14 02:36:02.625 195 12429.33 42.12 55368.85 88888.00 2007-07-14 02:36:02.750 195 12429.33 42.10 55368.82 88888.00 2007-07-14 02:36:02.875 195 12429.35 42.12 55368.82 88888.00 2007-07-14 02:36:03.000 195 12429.40 42.15 55368.82 88888.00 2007-07-14 02:36:03.125 195 12429.40 42.12 55368.82 88888.00 2007-07-14 02:36:03.250 195 12429.30 42.02 55368.80 88888.00 2007-07-14 02:36:03.375 195 12429.30 42.05 55368.80 88888.00 2007-07-14 02:36:03.500 195 12429.38 42.10 55368.88 88888.00 2007-07-14 02:36:03.625 195 12429.40 42.15 55368.88 88888.00 2007-07-14 02:36:03.750 195 12429.38 42.10 55368.82 88888.00 2007-07-14 02:36:03.875 195 12429.35 42.12 55368.80 88888.00 2007-07-14 02:36:04.000 195 12429.33 42.17 55368.85 88888.00 2007-07-14 02:36:04.125 195 12429.25 42.15 55368.85 88888.00 2007-07-14 02:36:04.250 195 12429.33 42.10 55368.82 88888.00 2007-07-14 02:36:04.375 195 12429.38 42.08 55368.82 88888.00 2007-07-14 02:36:04.500 195 12429.30 42.12 55368.80 88888.00 2007-07-14 02:36:04.625 195 12429.25 42.12 55368.82 88888.00 2007-07-14 02:36:04.750 195 12429.30 42.17 55368.82 88888.00 2007-07-14 02:36:04.875 195 12429.33 42.17 55368.82 88888.00 2007-07-14 02:36:05.000 195 12429.30 42.12 55368.80 88888.00 2007-07-14 02:36:05.125 195 12429.33 42.12 55368.80 88888.00 2007-07-14 02:36:05.250 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:36:05.375 195 12429.33 42.15 55368.88 88888.00 2007-07-14 02:36:05.500 195 12429.25 42.12 55368.85 88888.00 2007-07-14 02:36:05.625 195 12429.30 42.12 55368.90 88888.00 2007-07-14 02:36:05.750 195 12429.48 42.20 55368.88 88888.00 2007-07-14 02:36:05.875 195 12429.48 42.17 55368.88 88888.00 2007-07-14 02:36:06.000 195 12429.38 42.12 55368.85 88888.00 2007-07-14 02:36:06.125 195 12429.38 42.15 55368.88 88888.00 2007-07-14 02:36:06.250 195 12429.38 42.12 55368.85 88888.00 2007-07-14 02:36:06.375 195 12429.48 42.15 55368.85 88888.00 2007-07-14 02:36:06.500 195 12429.42 42.15 55368.85 88888.00 2007-07-14 02:36:06.625 195 12429.38 42.15 55368.93 88888.00 2007-07-14 02:36:06.750 195 12429.33 42.15 55368.88 88888.00 2007-07-14 02:36:06.875 195 12429.30 42.17 55368.88 88888.00 2007-07-14 02:36:07.000 195 12429.30 42.12 55368.85 88888.00 2007-07-14 02:36:07.125 195 12429.30 42.10 55368.82 88888.00 2007-07-14 02:36:07.250 195 12429.23 42.15 55368.85 88888.00 2007-07-14 02:36:07.375 195 12429.27 42.17 55368.85 88888.00 2007-07-14 02:36:07.500 195 12429.27 42.12 55368.85 88888.00 2007-07-14 02:36:07.625 195 12429.30 42.10 55368.85 88888.00 2007-07-14 02:36:07.750 195 12429.33 42.10 55368.85 88888.00 2007-07-14 02:36:07.875 195 12429.33 42.10 55368.85 88888.00 2007-07-14 02:36:08.000 195 12429.27 42.10 55368.85 88888.00 2007-07-14 02:36:08.125 195 12429.30 42.10 55368.88 88888.00 2007-07-14 02:36:08.250 195 12429.27 42.10 55368.88 88888.00 2007-07-14 02:36:08.375 195 12429.27 42.12 55368.88 88888.00 2007-07-14 02:36:08.500 195 12429.33 42.12 55368.88 88888.00 2007-07-14 02:36:08.625 195 12429.35 42.10 55368.90 88888.00 2007-07-14 02:36:08.750 195 12429.35 42.12 55368.90 88888.00 2007-07-14 02:36:08.875 195 12429.38 42.12 55368.85 88888.00 2007-07-14 02:36:09.000 195 12429.35 42.15 55368.85 88888.00 2007-07-14 02:36:09.125 195 12429.33 42.12 55368.85 88888.00 2007-07-14 02:36:09.250 195 12429.25 42.10 55368.85 88888.00 2007-07-14 02:36:09.375 195 12429.38 42.15 55368.90 88888.00 2007-07-14 02:36:09.500 195 12429.42 42.17 55368.88 88888.00 2007-07-14 02:36:09.625 195 12429.40 42.15 55368.85 88888.00 2007-07-14 02:36:09.750 195 12429.40 42.17 55368.85 88888.00 2007-07-14 02:36:09.875 195 12429.40 42.15 55368.85 88888.00 2007-07-14 02:36:10.000 195 12429.40 42.12 55368.85 88888.00 2007-07-14 02:36:10.125 195 12429.35 42.08 55368.85 88888.00 2007-07-14 02:36:10.250 195 12429.25 42.05 55368.82 88888.00 2007-07-14 02:36:10.375 195 12429.27 42.08 55368.85 88888.00 2007-07-14 02:36:10.500 195 12429.27 42.05 55368.88 88888.00 2007-07-14 02:36:10.625 195 12429.33 42.02 55368.85 88888.00 2007-07-14 02:36:10.750 195 12429.42 42.08 55368.88 88888.00 2007-07-14 02:36:10.875 195 12429.48 42.12 55368.88 88888.00 2007-07-14 02:36:11.000 195 12429.42 42.05 55368.88 88888.00 2007-07-14 02:36:11.125 195 12429.45 42.05 55368.88 88888.00 2007-07-14 02:36:11.250 195 12429.42 42.08 55368.90 88888.00 2007-07-14 02:36:11.375 195 12429.45 42.17 55368.93 88888.00 2007-07-14 02:36:11.500 195 12429.33 42.12 55368.88 88888.00 2007-07-14 02:36:11.625 195 12429.30 42.10 55368.88 88888.00 2007-07-14 02:36:11.750 195 12429.33 42.10 55368.90 88888.00 2007-07-14 02:36:11.875 195 12429.40 42.10 55368.90 88888.00 2007-07-14 02:36:12.000 195 12429.42 42.05 55368.88 88888.00 2007-07-14 02:36:12.125 195 12429.35 42.10 55368.88 88888.00 2007-07-14 02:36:12.250 195 12429.27 42.10 55368.90 88888.00 2007-07-14 02:36:12.375 195 12429.23 42.08 55368.85 88888.00 2007-07-14 02:36:12.500 195 12429.30 42.05 55368.90 88888.00 2007-07-14 02:36:12.625 195 12429.35 42.05 55368.90 88888.00 2007-07-14 02:36:12.750 195 12429.30 42.05 55368.88 88888.00 2007-07-14 02:36:12.875 195 12429.30 42.08 55368.88 88888.00 2007-07-14 02:36:13.000 195 12429.35 42.10 55368.90 88888.00 2007-07-14 02:36:13.125 195 12429.35 42.10 55368.93 88888.00 2007-07-14 02:36:13.250 195 12429.30 42.10 55368.90 88888.00 2007-07-14 02:36:13.375 195 12429.27 42.10 55368.85 88888.00 2007-07-14 02:36:13.500 195 12429.20 42.02 55368.85 88888.00 2007-07-14 02:36:13.625 195 12429.15 42.02 55368.85 88888.00 2007-07-14 02:36:13.750 195 12429.17 42.02 55368.88 88888.00 2007-07-14 02:36:13.875 195 12429.27 42.05 55368.88 88888.00 2007-07-14 02:36:14.000 195 12429.27 42.02 55368.88 88888.00 2007-07-14 02:36:14.125 195 12429.25 41.98 55368.85 88888.00 2007-07-14 02:36:14.250 195 12429.25 42.00 55368.85 88888.00 2007-07-14 02:36:14.375 195 12429.23 42.02 55368.85 88888.00 2007-07-14 02:36:14.500 195 12429.27 42.05 55368.82 88888.00 2007-07-14 02:36:14.625 195 12429.27 42.08 55368.82 88888.00 2007-07-14 02:36:14.750 195 12429.35 42.08 55368.88 88888.00 2007-07-14 02:36:14.875 195 12429.33 42.08 55368.90 88888.00 2007-07-14 02:36:15.000 195 12429.23 42.05 55368.88 88888.00 2007-07-14 02:36:15.125 195 12429.25 42.02 55368.85 88888.00 2007-07-14 02:36:15.250 195 12429.25 42.02 55368.88 88888.00 2007-07-14 02:36:15.375 195 12429.25 42.02 55368.88 88888.00 2007-07-14 02:36:15.500 195 12429.25 42.08 55368.90 88888.00 2007-07-14 02:36:15.625 195 12429.25 42.00 55368.88 88888.00 2007-07-14 02:36:15.750 195 12429.27 42.00 55368.85 88888.00 2007-07-14 02:36:15.875 195 12429.35 42.02 55368.88 88888.00 2007-07-14 02:36:16.000 195 12429.33 42.00 55368.88 88888.00 2007-07-14 02:36:16.125 195 12429.25 42.00 55368.88 88888.00 2007-07-14 02:36:16.250 195 12429.23 42.00 55368.85 88888.00 2007-07-14 02:36:16.375 195 12429.25 42.08 55368.85 88888.00 2007-07-14 02:36:16.500 195 12429.30 42.05 55368.88 88888.00 2007-07-14 02:36:16.625 195 12429.35 42.10 55368.88 88888.00 2007-07-14 02:36:16.750 195 12429.30 42.08 55368.85 88888.00 2007-07-14 02:36:16.875 195 12429.25 42.05 55368.88 88888.00 2007-07-14 02:36:17.000 195 12429.25 42.08 55368.90 88888.00 2007-07-14 02:36:17.125 195 12429.23 42.05 55368.88 88888.00 2007-07-14 02:36:17.250 195 12429.15 42.02 55368.85 88888.00 2007-07-14 02:36:17.375 195 12429.20 42.02 55368.85 88888.00 2007-07-14 02:36:17.500 195 12429.25 42.05 55368.88 88888.00 2007-07-14 02:36:17.625 195 12429.27 42.02 55368.88 88888.00 2007-07-14 02:36:17.750 195 12429.25 41.98 55368.82 88888.00 2007-07-14 02:36:17.875 195 12429.25 42.00 55368.85 88888.00 2007-07-14 02:36:18.000 195 12429.23 42.00 55368.85 88888.00 2007-07-14 02:36:18.125 195 12429.12 41.92 55368.85 88888.00 2007-07-14 02:36:18.250 195 12429.08 41.98 55368.85 88888.00 2007-07-14 02:36:18.375 195 12429.12 41.98 55368.90 88888.00 2007-07-14 02:36:18.500 195 12429.17 41.95 55368.90 88888.00 2007-07-14 02:36:18.625 195 12429.23 41.95 55368.88 88888.00 2007-07-14 02:36:18.750 195 12429.23 42.00 55368.85 88888.00 2007-07-14 02:36:18.875 195 12429.15 41.95 55368.85 88888.00 2007-07-14 02:36:19.000 195 12429.15 41.95 55368.82 88888.00 2007-07-14 02:36:19.125 195 12429.20 42.00 55368.85 88888.00 2007-07-14 02:36:19.250 195 12429.12 42.00 55368.85 88888.00 2007-07-14 02:36:19.375 195 12429.10 42.00 55368.88 88888.00 2007-07-14 02:36:19.500 195 12429.12 42.00 55368.85 88888.00 2007-07-14 02:36:19.625 195 12429.17 42.00 55368.88 88888.00 2007-07-14 02:36:19.750 195 12429.27 41.98 55368.85 88888.00 2007-07-14 02:36:19.875 195 12429.30 42.00 55368.88 88888.00 2007-07-14 02:36:20.000 195 12429.30 41.95 55368.88 88888.00 2007-07-14 02:36:20.125 195 12429.30 41.90 55368.85 88888.00 2007-07-14 02:36:20.250 195 12429.23 41.95 55368.88 88888.00 2007-07-14 02:36:20.375 195 12429.23 41.95 55368.85 88888.00 2007-07-14 02:36:20.500 195 12429.20 41.88 55368.85 88888.00 2007-07-14 02:36:20.625 195 12429.17 41.90 55368.85 88888.00 2007-07-14 02:36:20.750 195 12429.17 41.98 55368.85 88888.00 2007-07-14 02:36:20.875 195 12429.15 42.02 55368.82 88888.00 2007-07-14 02:36:21.000 195 12429.15 42.00 55368.85 88888.00 2007-07-14 02:36:21.125 195 12429.25 42.02 55368.88 88888.00 2007-07-14 02:36:21.250 195 12429.27 41.98 55368.90 88888.00 2007-07-14 02:36:21.375 195 12429.20 41.95 55368.88 88888.00 2007-07-14 02:36:21.500 195 12429.20 42.00 55368.88 88888.00 2007-07-14 02:36:21.625 195 12429.27 42.05 55368.93 88888.00 2007-07-14 02:36:21.750 195 12429.25 42.00 55368.90 88888.00 2007-07-14 02:36:21.875 195 12429.25 42.00 55368.90 88888.00 2007-07-14 02:36:22.000 195 12429.27 42.02 55368.88 88888.00 2007-07-14 02:36:22.125 195 12429.27 42.00 55368.88 88888.00 2007-07-14 02:36:22.250 195 12429.25 41.95 55368.88 88888.00 2007-07-14 02:36:22.375 195 12429.25 41.95 55368.85 88888.00 2007-07-14 02:36:22.500 195 12429.15 42.00 55368.85 88888.00 2007-07-14 02:36:22.625 195 12429.17 41.92 55368.88 88888.00 2007-07-14 02:36:22.750 195 12429.25 41.92 55368.88 88888.00 2007-07-14 02:36:22.875 195 12429.27 41.92 55368.88 88888.00 2007-07-14 02:36:23.000 195 12429.25 41.92 55368.88 88888.00 2007-07-14 02:36:23.125 195 12429.17 41.88 55368.93 88888.00 2007-07-14 02:36:23.250 195 12429.12 41.88 55368.90 88888.00 2007-07-14 02:36:23.375 195 12429.20 41.95 55368.90 88888.00 2007-07-14 02:36:23.500 195 12429.25 41.98 55368.93 88888.00 2007-07-14 02:36:23.625 195 12429.23 41.95 55368.90 88888.00 2007-07-14 02:36:23.750 195 12429.17 41.95 55368.88 88888.00 2007-07-14 02:36:23.875 195 12429.17 41.98 55368.85 88888.00 2007-07-14 02:36:24.000 195 12429.15 41.95 55368.88 88888.00 2007-07-14 02:36:24.125 195 12429.10 41.90 55368.90 88888.00 2007-07-14 02:36:24.250 195 12429.15 41.92 55368.95 88888.00 2007-07-14 02:36:24.375 195 12429.20 41.95 55368.95 88888.00 2007-07-14 02:36:24.500 195 12429.17 41.92 55368.95 88888.00 2007-07-14 02:36:24.625 195 12429.17 41.85 55368.95 88888.00 2007-07-14 02:36:24.750 195 12429.23 41.88 55368.93 88888.00 2007-07-14 02:36:24.875 195 12429.25 41.95 55368.93 88888.00 2007-07-14 02:36:25.000 195 12429.20 41.95 55368.90 88888.00 2007-07-14 02:36:25.125 195 12429.20 41.92 55368.85 88888.00 2007-07-14 02:36:25.250 195 12429.15 41.90 55368.90 88888.00 2007-07-14 02:36:25.375 195 12429.20 41.85 55368.88 88888.00 2007-07-14 02:36:25.500 195 12429.20 41.90 55368.90 88888.00 2007-07-14 02:36:25.625 195 12429.20 41.92 55368.93 88888.00 2007-07-14 02:36:25.750 195 12429.15 41.90 55368.90 88888.00 2007-07-14 02:36:25.875 195 12429.10 41.92 55368.88 88888.00 2007-07-14 02:36:26.000 195 12429.12 41.92 55368.90 88888.00 2007-07-14 02:36:26.125 195 12429.12 41.95 55368.93 88888.00 2007-07-14 02:36:26.250 195 12429.17 42.00 55368.95 88888.00 2007-07-14 02:36:26.375 195 12429.15 41.92 55368.88 88888.00 2007-07-14 02:36:26.500 195 12429.12 41.85 55368.90 88888.00 2007-07-14 02:36:26.625 195 12429.17 41.92 55368.93 88888.00 2007-07-14 02:36:26.750 195 12429.23 41.98 55368.93 88888.00 2007-07-14 02:36:26.875 195 12429.17 41.95 55368.93 88888.00 2007-07-14 02:36:27.000 195 12429.08 41.88 55368.88 88888.00 2007-07-14 02:36:27.125 195 12429.15 41.92 55368.88 88888.00 2007-07-14 02:36:27.250 195 12429.25 41.98 55368.93 88888.00 2007-07-14 02:36:27.375 195 12429.35 42.00 55368.95 88888.00 2007-07-14 02:36:27.500 195 12429.33 41.95 55368.95 88888.00 2007-07-14 02:36:27.625 195 12429.38 41.92 55368.93 88888.00 2007-07-14 02:36:27.750 195 12429.35 41.98 55368.95 88888.00 2007-07-14 02:36:27.875 195 12429.27 41.98 55368.93 88888.00 2007-07-14 02:36:28.000 195 12429.23 41.92 55368.90 88888.00 2007-07-14 02:36:28.125 195 12429.25 41.98 55368.90 88888.00 2007-07-14 02:36:28.250 195 12429.20 41.98 55368.93 88888.00 2007-07-14 02:36:28.375 195 12429.20 41.98 55368.93 88888.00 2007-07-14 02:36:28.500 195 12429.15 41.92 55368.93 88888.00 2007-07-14 02:36:28.625 195 12429.08 41.88 55368.90 88888.00 2007-07-14 02:36:28.750 195 12429.12 41.83 55368.93 88888.00 2007-07-14 02:36:28.875 195 12429.15 41.85 55368.93 88888.00 2007-07-14 02:36:29.000 195 12429.17 41.88 55368.93 88888.00 2007-07-14 02:36:29.125 195 12429.20 41.95 55368.95 88888.00 2007-07-14 02:36:29.250 195 12429.25 41.92 55369.00 88888.00 2007-07-14 02:36:29.375 195 12429.27 41.98 55369.00 88888.00 2007-07-14 02:36:29.500 195 12429.30 41.92 55369.00 88888.00 2007-07-14 02:36:29.625 195 12429.27 41.95 55368.97 88888.00 2007-07-14 02:36:29.750 195 12429.30 41.92 55368.95 88888.00 2007-07-14 02:36:29.875 195 12429.27 41.90 55368.93 88888.00 2007-07-14 02:36:30.000 195 12429.27 41.88 55368.90 88888.00 2007-07-14 02:36:30.125 195 12429.33 41.90 55368.93 88888.00 2007-07-14 02:36:30.250 195 12429.25 41.90 55368.93 88888.00 2007-07-14 02:36:30.375 195 12429.30 41.88 55368.93 88888.00 2007-07-14 02:36:30.500 195 12429.33 41.90 55368.95 88888.00 2007-07-14 02:36:30.625 195 12429.30 41.92 55368.95 88888.00 2007-07-14 02:36:30.750 195 12429.25 41.90 55368.95 88888.00 2007-07-14 02:36:30.875 195 12429.30 41.90 55368.93 88888.00 2007-07-14 02:36:31.000 195 12429.33 41.85 55368.95 88888.00 2007-07-14 02:36:31.125 195 12429.35 41.88 55368.95 88888.00 2007-07-14 02:36:31.250 195 12429.30 41.88 55368.97 88888.00 2007-07-14 02:36:31.375 195 12429.23 41.83 55368.97 88888.00 2007-07-14 02:36:31.500 195 12429.23 41.83 55368.95 88888.00 2007-07-14 02:36:31.625 195 12429.23 41.90 55368.97 88888.00 2007-07-14 02:36:31.750 195 12429.25 41.88 55368.95 88888.00 2007-07-14 02:36:31.875 195 12429.27 41.90 55368.95 88888.00 2007-07-14 02:36:32.000 195 12429.20 41.90 55368.93 88888.00 2007-07-14 02:36:32.125 195 12429.23 41.90 55368.93 88888.00 2007-07-14 02:36:32.250 195 12429.17 41.85 55368.93 88888.00 2007-07-14 02:36:32.375 195 12429.17 41.85 55368.95 88888.00 2007-07-14 02:36:32.500 195 12429.25 41.85 55368.93 88888.00 2007-07-14 02:36:32.625 195 12429.25 41.85 55368.93 88888.00 2007-07-14 02:36:32.750 195 12429.23 41.92 55368.95 88888.00 2007-07-14 02:36:32.875 195 12429.12 41.92 55368.95 88888.00 2007-07-14 02:36:33.000 195 12429.10 41.90 55368.93 88888.00 2007-07-14 02:36:33.125 195 12429.20 41.90 55369.00 88888.00 2007-07-14 02:36:33.250 195 12429.23 41.88 55369.03 88888.00 2007-07-14 02:36:33.375 195 12429.20 41.92 55368.97 88888.00 2007-07-14 02:36:33.500 195 12429.20 41.90 55368.97 88888.00 2007-07-14 02:36:33.625 195 12429.23 41.88 55368.95 88888.00 2007-07-14 02:36:33.750 195 12429.23 41.85 55368.93 88888.00 2007-07-14 02:36:33.875 195 12429.27 41.92 55368.97 88888.00 2007-07-14 02:36:34.000 195 12429.30 41.90 55368.95 88888.00 2007-07-14 02:36:34.125 195 12429.25 41.83 55368.93 88888.00 2007-07-14 02:36:34.250 195 12429.12 41.77 55368.95 88888.00 2007-07-14 02:36:34.375 195 12429.12 41.83 55368.97 88888.00 2007-07-14 02:36:34.500 195 12429.10 41.88 55368.95 88888.00 2007-07-14 02:36:34.625 195 12429.17 41.88 55368.95 88888.00 2007-07-14 02:36:34.750 195 12429.23 41.88 55368.95 88888.00 2007-07-14 02:36:34.875 195 12429.20 41.83 55368.93 88888.00 2007-07-14 02:36:35.000 195 12429.20 41.83 55368.95 88888.00 2007-07-14 02:36:35.125 195 12429.15 41.80 55368.93 88888.00 2007-07-14 02:36:35.250 195 12429.15 41.83 55368.95 88888.00 2007-07-14 02:36:35.375 195 12429.17 41.83 55368.93 88888.00 2007-07-14 02:36:35.500 195 12429.15 41.90 55368.93 88888.00 2007-07-14 02:36:35.625 195 12429.20 41.90 55368.95 88888.00 2007-07-14 02:36:35.750 195 12429.27 41.90 55368.95 88888.00 2007-07-14 02:36:35.875 195 12429.33 41.95 55368.97 88888.00 2007-07-14 02:36:36.000 195 12429.25 41.90 55368.93 88888.00 2007-07-14 02:36:36.125 195 12429.23 41.88 55368.93 88888.00 2007-07-14 02:36:36.250 195 12429.25 41.90 55368.90 88888.00 2007-07-14 02:36:36.375 195 12429.40 41.95 55368.93 88888.00 2007-07-14 02:36:36.500 195 12429.40 41.98 55368.93 88888.00 2007-07-14 02:36:36.625 195 12429.27 41.92 55368.90 88888.00 2007-07-14 02:36:36.750 195 12429.23 41.92 55368.93 88888.00 2007-07-14 02:36:36.875 195 12429.25 41.90 55368.90 88888.00 2007-07-14 02:36:37.000 195 12429.27 41.88 55368.90 88888.00 2007-07-14 02:36:37.125 195 12429.27 41.90 55368.93 88888.00 2007-07-14 02:36:37.250 195 12429.27 41.90 55368.95 88888.00 2007-07-14 02:36:37.375 195 12429.38 41.92 55368.93 88888.00 2007-07-14 02:36:37.500 195 12429.33 41.90 55368.93 88888.00 2007-07-14 02:36:37.625 195 12429.38 41.88 55368.93 88888.00 2007-07-14 02:36:37.750 195 12429.38 41.92 55368.90 88888.00 2007-07-14 02:36:37.875 195 12429.40 41.92 55368.93 88888.00 2007-07-14 02:36:38.000 195 12429.33 41.88 55368.90 88888.00 2007-07-14 02:36:38.125 195 12429.27 41.90 55368.90 88888.00 2007-07-14 02:36:38.250 195 12429.23 41.88 55368.90 88888.00 2007-07-14 02:36:38.375 195 12429.20 41.85 55368.88 88888.00 2007-07-14 02:36:38.500 195 12429.23 41.83 55368.88 88888.00 2007-07-14 02:36:38.625 195 12429.27 41.83 55368.88 88888.00 2007-07-14 02:36:38.750 195 12429.20 41.80 55368.90 88888.00 2007-07-14 02:36:38.875 195 12429.17 41.88 55368.95 88888.00 2007-07-14 02:36:39.000 195 12429.20 41.98 55368.93 88888.00 2007-07-14 02:36:39.125 195 12429.17 41.92 55368.93 88888.00 2007-07-14 02:36:39.250 195 12429.12 41.85 55368.93 88888.00 2007-07-14 02:36:39.375 195 12429.20 41.88 55368.90 88888.00 2007-07-14 02:36:39.500 195 12429.23 41.88 55368.88 88888.00 2007-07-14 02:36:39.625 195 12429.25 41.88 55368.93 88888.00 2007-07-14 02:36:39.750 195 12429.25 41.88 55368.88 88888.00 2007-07-14 02:36:39.875 195 12429.25 41.83 55368.88 88888.00 2007-07-14 02:36:40.000 195 12429.23 41.83 55368.93 88888.00 2007-07-14 02:36:40.125 195 12429.20 41.85 55368.93 88888.00 2007-07-14 02:36:40.250 195 12429.15 41.80 55368.88 88888.00 2007-07-14 02:36:40.375 195 12429.17 41.85 55368.90 88888.00 2007-07-14 02:36:40.500 195 12429.17 41.88 55368.93 88888.00 2007-07-14 02:36:40.625 195 12429.23 41.90 55368.93 88888.00 2007-07-14 02:36:40.750 195 12429.23 41.90 55368.95 88888.00 2007-07-14 02:36:40.875 195 12429.27 41.90 55368.95 88888.00 2007-07-14 02:36:41.000 195 12429.25 41.88 55368.95 88888.00 2007-07-14 02:36:41.125 195 12429.15 41.90 55368.97 88888.00 2007-07-14 02:36:41.250 195 12429.10 41.90 55369.00 88888.00 2007-07-14 02:36:41.375 195 12429.20 41.90 55369.00 88888.00 2007-07-14 02:36:41.500 195 12429.17 41.88 55368.97 88888.00 2007-07-14 02:36:41.625 195 12429.20 41.90 55368.95 88888.00 2007-07-14 02:36:41.750 195 12429.20 41.88 55368.95 88888.00 2007-07-14 02:36:41.875 195 12429.17 41.83 55368.93 88888.00 2007-07-14 02:36:42.000 195 12429.17 41.83 55368.90 88888.00 2007-07-14 02:36:42.125 195 12429.12 41.83 55368.93 88888.00 2007-07-14 02:36:42.250 195 12429.12 41.83 55368.95 88888.00 2007-07-14 02:36:42.375 195 12429.20 41.90 55368.93 88888.00 2007-07-14 02:36:42.500 195 12429.25 41.95 55368.93 88888.00 2007-07-14 02:36:42.625 195 12429.25 41.88 55368.93 88888.00 2007-07-14 02:36:42.750 195 12429.17 41.85 55368.93 88888.00 2007-07-14 02:36:42.875 195 12429.25 41.85 55368.93 88888.00 2007-07-14 02:36:43.000 195 12429.33 41.92 55368.93 88888.00 2007-07-14 02:36:43.125 195 12429.27 41.88 55368.90 88888.00 2007-07-14 02:36:43.250 195 12429.25 41.80 55368.93 88888.00 2007-07-14 02:36:43.375 195 12429.30 41.80 55368.93 88888.00 2007-07-14 02:36:43.500 195 12429.33 41.88 55368.95 88888.00 2007-07-14 02:36:43.625 195 12429.23 41.90 55368.95 88888.00 2007-07-14 02:36:43.750 195 12429.15 41.92 55368.93 88888.00 2007-07-14 02:36:43.875 195 12429.17 41.88 55368.90 88888.00 2007-07-14 02:36:44.000 195 12429.20 41.88 55368.95 88888.00 2007-07-14 02:36:44.125 195 12429.25 41.90 55368.97 88888.00 2007-07-14 02:36:44.250 195 12429.25 41.92 55368.97 88888.00 2007-07-14 02:36:44.375 195 12429.25 41.92 55368.97 88888.00 2007-07-14 02:36:44.500 195 12429.25 41.90 55368.95 88888.00 2007-07-14 02:36:44.625 195 12429.27 41.85 55368.95 88888.00 2007-07-14 02:36:44.750 195 12429.27 41.85 55368.97 88888.00 2007-07-14 02:36:44.875 195 12429.30 41.95 55368.97 88888.00 2007-07-14 02:36:45.000 195 12429.33 41.92 55368.97 88888.00 2007-07-14 02:36:45.125 195 12429.33 41.92 55369.00 88888.00 2007-07-14 02:36:45.250 195 12429.33 41.83 55368.95 88888.00 2007-07-14 02:36:45.375 195 12429.38 41.83 55368.93 88888.00 2007-07-14 02:36:45.500 195 12429.35 41.83 55368.95 88888.00 2007-07-14 02:36:45.625 195 12429.25 41.83 55368.97 88888.00 2007-07-14 02:36:45.750 195 12429.17 41.80 55368.97 88888.00 2007-07-14 02:36:45.875 195 12429.23 41.80 55368.97 88888.00 2007-07-14 02:36:46.000 195 12429.27 41.88 55368.95 88888.00 2007-07-14 02:36:46.125 195 12429.25 41.88 55368.97 88888.00 2007-07-14 02:36:46.250 195 12429.17 41.80 55368.95 88888.00 2007-07-14 02:36:46.375 195 12429.20 41.83 55368.97 88888.00 2007-07-14 02:36:46.500 195 12429.23 41.83 55368.97 88888.00 2007-07-14 02:36:46.625 195 12429.23 41.85 55368.95 88888.00 2007-07-14 02:36:46.750 195 12429.17 41.85 55368.97 88888.00 2007-07-14 02:36:46.875 195 12429.23 41.88 55368.95 88888.00 2007-07-14 02:36:47.000 195 12429.33 41.80 55368.95 88888.00 2007-07-14 02:36:47.125 195 12429.40 41.85 55368.97 88888.00 2007-07-14 02:36:47.250 195 12429.35 41.88 55369.00 88888.00 2007-07-14 02:36:47.375 195 12429.33 41.88 55368.97 88888.00 2007-07-14 02:36:47.500 195 12429.33 41.83 55368.97 88888.00 2007-07-14 02:36:47.625 195 12429.30 41.88 55368.97 88888.00 2007-07-14 02:36:47.750 195 12429.33 41.90 55369.00 88888.00 2007-07-14 02:36:47.875 195 12429.33 41.90 55368.95 88888.00 2007-07-14 02:36:48.000 195 12429.23 41.83 55368.93 88888.00 2007-07-14 02:36:48.125 195 12429.20 41.85 55368.95 88888.00 2007-07-14 02:36:48.250 195 12429.30 41.83 55368.97 88888.00 2007-07-14 02:36:48.375 195 12429.33 41.83 55368.95 88888.00 2007-07-14 02:36:48.500 195 12429.33 41.88 55368.95 88888.00 2007-07-14 02:36:48.625 195 12429.30 41.88 55368.97 88888.00 2007-07-14 02:36:48.750 195 12429.25 41.83 55368.97 88888.00 2007-07-14 02:36:48.875 195 12429.23 41.80 55368.93 88888.00 2007-07-14 02:36:49.000 195 12429.23 41.83 55368.93 88888.00 2007-07-14 02:36:49.125 195 12429.25 41.80 55368.95 88888.00 2007-07-14 02:36:49.250 195 12429.20 41.77 55368.97 88888.00 2007-07-14 02:36:49.375 195 12429.25 41.73 55368.95 88888.00 2007-07-14 02:36:49.500 195 12429.33 41.77 55368.97 88888.00 2007-07-14 02:36:49.625 195 12429.38 41.75 55369.00 88888.00 2007-07-14 02:36:49.750 195 12429.35 41.80 55368.95 88888.00 2007-07-14 02:36:49.875 195 12429.30 41.88 55368.95 88888.00 2007-07-14 02:36:50.000 195 12429.23 41.83 55368.95 88888.00 2007-07-14 02:36:50.125 195 12429.25 41.83 55368.93 88888.00 2007-07-14 02:36:50.250 195 12429.12 41.83 55368.95 88888.00 2007-07-14 02:36:50.375 195 12429.12 41.80 55368.97 88888.00 2007-07-14 02:36:50.500 195 12429.25 41.83 55369.00 88888.00 2007-07-14 02:36:50.625 195 12429.30 41.75 55368.95 88888.00 2007-07-14 02:36:50.750 195 12429.20 41.77 55368.93 88888.00 2007-07-14 02:36:50.875 195 12429.15 41.80 55368.90 88888.00 2007-07-14 02:36:51.000 195 12429.20 41.80 55368.90 88888.00 2007-07-14 02:36:51.125 195 12429.27 41.80 55368.95 88888.00 2007-07-14 02:36:51.250 195 12429.20 41.77 55368.95 88888.00 2007-07-14 02:36:51.375 195 12429.23 41.75 55368.90 88888.00 2007-07-14 02:36:51.500 195 12429.25 41.75 55368.90 88888.00 2007-07-14 02:36:51.625 195 12429.30 41.75 55368.93 88888.00 2007-07-14 02:36:51.750 195 12429.30 41.75 55368.95 88888.00 2007-07-14 02:36:51.875 195 12429.27 41.77 55368.95 88888.00 2007-07-14 02:36:52.000 195 12429.30 41.77 55368.93 88888.00 2007-07-14 02:36:52.125 195 12429.35 41.77 55368.95 88888.00 2007-07-14 02:36:52.250 195 12429.35 41.80 55368.95 88888.00 2007-07-14 02:36:52.375 195 12429.42 41.88 55368.95 88888.00 2007-07-14 02:36:52.500 195 12429.35 41.90 55368.95 88888.00 2007-07-14 02:36:52.625 195 12429.27 41.88 55368.93 88888.00 2007-07-14 02:36:52.750 195 12429.30 41.77 55368.93 88888.00 2007-07-14 02:36:52.875 195 12429.30 41.75 55368.95 88888.00 2007-07-14 02:36:53.000 195 12429.30 41.77 55368.90 88888.00 2007-07-14 02:36:53.125 195 12429.30 41.80 55368.93 88888.00 2007-07-14 02:36:53.250 195 12429.30 41.75 55368.93 88888.00 2007-07-14 02:36:53.375 195 12429.38 41.73 55368.95 88888.00 2007-07-14 02:36:53.500 195 12429.33 41.77 55368.95 88888.00 2007-07-14 02:36:53.625 195 12429.30 41.83 55368.95 88888.00 2007-07-14 02:36:53.750 195 12429.35 41.85 55368.97 88888.00 2007-07-14 02:36:53.875 195 12429.38 41.83 55368.97 88888.00 2007-07-14 02:36:54.000 195 12429.30 41.80 55368.95 88888.00 2007-07-14 02:36:54.125 195 12429.25 41.77 55368.95 88888.00 2007-07-14 02:36:54.250 195 12429.25 41.77 55368.97 88888.00 2007-07-14 02:36:54.375 195 12429.35 41.77 55368.97 88888.00 2007-07-14 02:36:54.500 195 12429.40 41.83 55368.97 88888.00 2007-07-14 02:36:54.625 195 12429.30 41.80 55368.95 88888.00 2007-07-14 02:36:54.750 195 12429.25 41.80 55368.95 88888.00 2007-07-14 02:36:54.875 195 12429.25 41.85 55368.95 88888.00 2007-07-14 02:36:55.000 195 12429.17 41.80 55369.00 88888.00 2007-07-14 02:36:55.125 195 12429.20 41.80 55369.00 88888.00 2007-07-14 02:36:55.250 195 12429.30 41.75 55368.97 88888.00 2007-07-14 02:36:55.375 195 12429.35 41.75 55368.95 88888.00 2007-07-14 02:36:55.500 195 12429.30 41.77 55368.97 88888.00 2007-07-14 02:36:55.625 195 12429.33 41.80 55368.97 88888.00 2007-07-14 02:36:55.750 195 12429.33 41.73 55368.95 88888.00 2007-07-14 02:36:55.875 195 12429.33 41.73 55368.95 88888.00 2007-07-14 02:36:56.000 195 12429.27 41.73 55368.93 88888.00 2007-07-14 02:36:56.125 195 12429.25 41.73 55368.90 88888.00 2007-07-14 02:36:56.250 195 12429.23 41.67 55368.95 88888.00 2007-07-14 02:36:56.375 195 12429.33 41.70 55368.93 88888.00 2007-07-14 02:36:56.500 195 12429.35 41.73 55368.93 88888.00 2007-07-14 02:36:56.625 195 12429.35 41.77 55368.90 88888.00 2007-07-14 02:36:56.750 195 12429.25 41.75 55368.88 88888.00 2007-07-14 02:36:56.875 195 12429.23 41.77 55368.90 88888.00 2007-07-14 02:36:57.000 195 12429.27 41.85 55368.93 88888.00 2007-07-14 02:36:57.125 195 12429.27 41.80 55368.93 88888.00 2007-07-14 02:36:57.250 195 12429.27 41.75 55368.88 88888.00 2007-07-14 02:36:57.375 195 12429.27 41.77 55368.95 88888.00 2007-07-14 02:36:57.500 195 12429.30 41.83 55368.95 88888.00 2007-07-14 02:36:57.625 195 12429.42 41.88 55368.97 88888.00 2007-07-14 02:36:57.750 195 12429.45 41.83 55368.95 88888.00 2007-07-14 02:36:57.875 195 12429.27 41.73 55368.93 88888.00 2007-07-14 02:36:58.000 195 12429.23 41.70 55368.93 88888.00 2007-07-14 02:36:58.125 195 12429.25 41.77 55368.93 88888.00 2007-07-14 02:36:58.250 195 12429.30 41.80 55369.00 88888.00 2007-07-14 02:36:58.375 195 12429.33 41.73 55368.95 88888.00 2007-07-14 02:36:58.500 195 12429.30 41.73 55368.93 88888.00 2007-07-14 02:36:58.625 195 12429.30 41.75 55368.93 88888.00 2007-07-14 02:36:58.750 195 12429.33 41.75 55368.93 88888.00 2007-07-14 02:36:58.875 195 12429.40 41.80 55368.93 88888.00 2007-07-14 02:36:59.000 195 12429.38 41.77 55368.95 88888.00 2007-07-14 02:36:59.125 195 12429.33 41.75 55368.97 88888.00 2007-07-14 02:36:59.250 195 12429.30 41.73 55368.95 88888.00 2007-07-14 02:36:59.375 195 12429.33 41.75 55368.90 88888.00 2007-07-14 02:36:59.500 195 12429.33 41.77 55368.90 88888.00 2007-07-14 02:36:59.625 195 12429.27 41.75 55368.93 88888.00 2007-07-14 02:36:59.750 195 12429.25 41.70 55368.93 88888.00 2007-07-14 02:36:59.875 195 12429.30 41.75 55368.93 88888.00 2007-07-14 02:37:00.000 195 12429.42 41.80 55368.93 88888.00 2007-07-14 02:37:00.125 195 12429.40 41.80 55368.93 88888.00 2007-07-14 02:37:00.250 195 12429.33 41.75 55368.93 88888.00 2007-07-14 02:37:00.375 195 12429.33 41.75 55368.93 88888.00 2007-07-14 02:37:00.500 195 12429.27 41.75 55368.93 88888.00 2007-07-14 02:37:00.625 195 12429.27 41.75 55368.93 88888.00 2007-07-14 02:37:00.750 195 12429.33 41.77 55368.93 88888.00 2007-07-14 02:37:00.875 195 12429.25 41.75 55368.90 88888.00 2007-07-14 02:37:01.000 195 12429.20 41.75 55368.93 88888.00 2007-07-14 02:37:01.125 195 12429.25 41.80 55368.93 88888.00 2007-07-14 02:37:01.250 195 12429.25 41.80 55368.93 88888.00 2007-07-14 02:37:01.375 195 12429.33 41.80 55368.95 88888.00 2007-07-14 02:37:01.500 195 12429.35 41.83 55368.97 88888.00 2007-07-14 02:37:01.625 195 12429.33 41.83 55368.97 88888.00 2007-07-14 02:37:01.750 195 12429.27 41.77 55368.95 88888.00 2007-07-14 02:37:01.875 195 12429.33 41.75 55368.93 88888.00 2007-07-14 02:37:02.000 195 12429.25 41.70 55368.88 88888.00 2007-07-14 02:37:02.125 195 12429.30 41.73 55368.90 88888.00 2007-07-14 02:37:02.250 195 12429.38 41.75 55368.93 88888.00 2007-07-14 02:37:02.375 195 12429.40 41.73 55368.90 88888.00 2007-07-14 02:37:02.500 195 12429.30 41.70 55368.90 88888.00 2007-07-14 02:37:02.625 195 12429.40 41.75 55368.90 88888.00 2007-07-14 02:37:02.750 195 12429.45 41.80 55368.90 88888.00 2007-07-14 02:37:02.875 195 12429.58 41.83 55368.93 88888.00 2007-07-14 02:37:03.000 195 12429.55 41.80 55368.90 88888.00 2007-07-14 02:37:03.125 195 12429.50 41.73 55368.90 88888.00 2007-07-14 02:37:03.250 195 12429.42 41.70 55368.90 88888.00 2007-07-14 02:37:03.375 195 12429.40 41.73 55368.93 88888.00 2007-07-14 02:37:03.500 195 12429.40 41.77 55368.90 88888.00 2007-07-14 02:37:03.625 195 12429.45 41.77 55368.90 88888.00 2007-07-14 02:37:03.750 195 12429.45 41.75 55368.90 88888.00 2007-07-14 02:37:03.875 195 12429.48 41.73 55368.88 88888.00 2007-07-14 02:37:04.000 195 12429.42 41.77 55368.90 88888.00 2007-07-14 02:37:04.125 195 12429.42 41.77 55368.93 88888.00 2007-07-14 02:37:04.250 195 12429.48 41.77 55368.93 88888.00 2007-07-14 02:37:04.375 195 12429.48 41.75 55368.90 88888.00 2007-07-14 02:37:04.500 195 12429.40 41.75 55368.90 88888.00 2007-07-14 02:37:04.625 195 12429.35 41.80 55368.93 88888.00 2007-07-14 02:37:04.750 195 12429.38 41.77 55368.90 88888.00 2007-07-14 02:37:04.875 195 12429.42 41.75 55368.88 88888.00 2007-07-14 02:37:05.000 195 12429.42 41.73 55368.85 88888.00 2007-07-14 02:37:05.125 195 12429.35 41.70 55368.90 88888.00 2007-07-14 02:37:05.250 195 12429.35 41.73 55368.93 88888.00 2007-07-14 02:37:05.375 195 12429.45 41.77 55368.95 88888.00 2007-07-14 02:37:05.500 195 12429.48 41.77 55368.97 88888.00 2007-07-14 02:37:05.625 195 12429.50 41.75 55368.97 88888.00 2007-07-14 02:37:05.750 195 12429.45 41.73 55368.95 88888.00 2007-07-14 02:37:05.875 195 12429.48 41.75 55368.93 88888.00 2007-07-14 02:37:06.000 195 12429.45 41.73 55368.90 88888.00 2007-07-14 02:37:06.125 195 12429.40 41.73 55368.90 88888.00 2007-07-14 02:37:06.250 195 12429.42 41.75 55368.95 88888.00 2007-07-14 02:37:06.375 195 12429.52 41.77 55369.00 88888.00 2007-07-14 02:37:06.500 195 12429.50 41.77 55368.93 88888.00 2007-07-14 02:37:06.625 195 12429.50 41.77 55368.90 88888.00 2007-07-14 02:37:06.750 195 12429.52 41.80 55368.93 88888.00 2007-07-14 02:37:06.875 195 12429.50 41.83 55368.93 88888.00 2007-07-14 02:37:07.000 195 12429.48 41.75 55368.93 88888.00 2007-07-14 02:37:07.125 195 12429.45 41.73 55368.93 88888.00 2007-07-14 02:37:07.250 195 12429.50 41.83 55368.97 88888.00 2007-07-14 02:37:07.375 195 12429.50 41.83 55368.93 88888.00 2007-07-14 02:37:07.500 195 12429.45 41.75 55368.90 88888.00 2007-07-14 02:37:07.625 195 12429.48 41.73 55368.90 88888.00 2007-07-14 02:37:07.750 195 12429.55 41.73 55368.90 88888.00 2007-07-14 02:37:07.875 195 12429.60 41.75 55368.88 88888.00 2007-07-14 02:37:08.000 195 12429.55 41.80 55368.88 88888.00 2007-07-14 02:37:08.125 195 12429.52 41.77 55368.90 88888.00 2007-07-14 02:37:08.250 195 12429.50 41.75 55368.88 88888.00 2007-07-14 02:37:08.375 195 12429.55 41.75 55368.90 88888.00 2007-07-14 02:37:08.500 195 12429.58 41.75 55368.90 88888.00 2007-07-14 02:37:08.625 195 12429.62 41.75 55368.90 88888.00 2007-07-14 02:37:08.750 195 12429.60 41.75 55368.93 88888.00 2007-07-14 02:37:08.875 195 12429.55 41.77 55368.88 88888.00 2007-07-14 02:37:09.000 195 12429.50 41.75 55368.85 88888.00 2007-07-14 02:37:09.125 195 12429.50 41.70 55368.88 88888.00 2007-07-14 02:37:09.250 195 12429.48 41.70 55368.90 88888.00 2007-07-14 02:37:09.375 195 12429.50 41.70 55368.85 88888.00 2007-07-14 02:37:09.500 195 12429.48 41.73 55368.82 88888.00 2007-07-14 02:37:09.625 195 12429.52 41.70 55368.85 88888.00 2007-07-14 02:37:09.750 195 12429.55 41.75 55368.88 88888.00 2007-07-14 02:37:09.875 195 12429.58 41.75 55368.90 88888.00 2007-07-14 02:37:10.000 195 12429.60 41.75 55368.90 88888.00 2007-07-14 02:37:10.125 195 12429.65 41.75 55368.90 88888.00 2007-07-14 02:37:10.250 195 12429.67 41.73 55368.93 88888.00 2007-07-14 02:37:10.375 195 12429.65 41.75 55368.90 88888.00 2007-07-14 02:37:10.500 195 12429.55 41.70 55368.88 88888.00 2007-07-14 02:37:10.625 195 12429.60 41.73 55368.82 88888.00 2007-07-14 02:37:10.750 195 12429.60 41.70 55368.82 88888.00 2007-07-14 02:37:10.875 195 12429.62 41.73 55368.85 88888.00 2007-07-14 02:37:11.000 195 12429.65 41.77 55368.85 88888.00 2007-07-14 02:37:11.125 195 12429.62 41.80 55368.85 88888.00 2007-07-14 02:37:11.250 195 12429.58 41.75 55368.85 88888.00 2007-07-14 02:37:11.375 195 12429.55 41.75 55368.85 88888.00 2007-07-14 02:37:11.500 195 12429.55 41.77 55368.85 88888.00 2007-07-14 02:37:11.625 195 12429.60 41.75 55368.85 88888.00 2007-07-14 02:37:11.750 195 12429.62 41.77 55368.85 88888.00 2007-07-14 02:37:11.875 195 12429.65 41.80 55368.82 88888.00 2007-07-14 02:37:12.000 195 12429.65 41.77 55368.82 88888.00 2007-07-14 02:37:12.125 195 12429.62 41.80 55368.82 88888.00 2007-07-14 02:37:12.250 195 12429.55 41.77 55368.85 88888.00 2007-07-14 02:37:12.375 195 12429.60 41.80 55368.85 88888.00 2007-07-14 02:37:12.500 195 12429.65 41.85 55368.88 88888.00 2007-07-14 02:37:12.625 195 12429.62 41.83 55368.82 88888.00 2007-07-14 02:37:12.750 195 12429.55 41.83 55368.82 88888.00 2007-07-14 02:37:12.875 195 12429.62 41.83 55368.85 88888.00 2007-07-14 02:37:13.000 195 12429.65 41.80 55368.85 88888.00 2007-07-14 02:37:13.125 195 12429.67 41.75 55368.85 88888.00 2007-07-14 02:37:13.250 195 12429.62 41.75 55368.88 88888.00 2007-07-14 02:37:13.375 195 12429.62 41.75 55368.82 88888.00 2007-07-14 02:37:13.500 195 12429.60 41.80 55368.82 88888.00 2007-07-14 02:37:13.625 195 12429.67 41.80 55368.85 88888.00 2007-07-14 02:37:13.750 195 12429.70 41.80 55368.85 88888.00 2007-07-14 02:37:13.875 195 12429.73 41.83 55368.90 88888.00 2007-07-14 02:37:14.000 195 12429.77 41.88 55368.88 88888.00 2007-07-14 02:37:14.125 195 12429.77 41.88 55368.88 88888.00 2007-07-14 02:37:14.250 195 12429.67 41.80 55368.85 88888.00 2007-07-14 02:37:14.375 195 12429.67 41.73 55368.82 88888.00 2007-07-14 02:37:14.500 195 12429.67 41.70 55368.85 88888.00 2007-07-14 02:37:14.625 195 12429.65 41.73 55368.82 88888.00 2007-07-14 02:37:14.750 195 12429.70 41.80 55368.85 88888.00 2007-07-14 02:37:14.875 195 12429.75 41.85 55368.88 88888.00 2007-07-14 02:37:15.000 195 12429.75 41.88 55368.88 88888.00 2007-07-14 02:37:15.125 195 12429.70 41.85 55368.88 88888.00 2007-07-14 02:37:15.250 195 12429.70 41.83 55368.88 88888.00 2007-07-14 02:37:15.375 195 12429.75 41.83 55368.88 88888.00 2007-07-14 02:37:15.500 195 12429.80 41.88 55368.85 88888.00 2007-07-14 02:37:15.625 195 12429.73 41.85 55368.88 88888.00 2007-07-14 02:37:15.750 195 12429.75 41.88 55368.85 88888.00 2007-07-14 02:37:15.875 195 12429.73 41.85 55368.85 88888.00 2007-07-14 02:37:16.000 195 12429.77 41.83 55368.85 88888.00 2007-07-14 02:37:16.125 195 12429.80 41.80 55368.88 88888.00 2007-07-14 02:37:16.250 195 12429.75 41.80 55368.85 88888.00 2007-07-14 02:37:16.375 195 12429.73 41.83 55368.82 88888.00 2007-07-14 02:37:16.500 195 12429.75 41.80 55368.85 88888.00 2007-07-14 02:37:16.625 195 12429.73 41.80 55368.85 88888.00 2007-07-14 02:37:16.750 195 12429.67 41.77 55368.88 88888.00 2007-07-14 02:37:16.875 195 12429.65 41.75 55368.88 88888.00 2007-07-14 02:37:17.000 195 12429.60 41.70 55368.82 88888.00 2007-07-14 02:37:17.125 195 12429.62 41.75 55368.85 88888.00 2007-07-14 02:37:17.250 195 12429.73 41.73 55368.85 88888.00 2007-07-14 02:37:17.375 195 12429.65 41.67 55368.85 88888.00 2007-07-14 02:37:17.500 195 12429.58 41.67 55368.85 88888.00 2007-07-14 02:37:17.625 195 12429.73 41.73 55368.82 88888.00 2007-07-14 02:37:17.750 195 12429.83 41.75 55368.82 88888.00 2007-07-14 02:37:17.875 195 12429.85 41.77 55368.85 88888.00 2007-07-14 02:37:18.000 195 12429.80 41.77 55368.82 88888.00 2007-07-14 02:37:18.125 195 12429.75 41.80 55368.85 88888.00 2007-07-14 02:37:18.250 195 12429.83 41.83 55368.88 88888.00 2007-07-14 02:37:18.375 195 12429.92 41.83 55368.88 88888.00 2007-07-14 02:37:18.500 195 12429.90 41.85 55368.85 88888.00 2007-07-14 02:37:18.625 195 12429.83 41.85 55368.85 88888.00 2007-07-14 02:37:18.750 195 12429.85 41.83 55368.85 88888.00 2007-07-14 02:37:18.875 195 12429.85 41.80 55368.82 88888.00 2007-07-14 02:37:19.000 195 12429.85 41.83 55368.85 88888.00 2007-07-14 02:37:19.125 195 12429.98 41.90 55368.88 88888.00 2007-07-14 02:37:19.250 195 12429.98 41.83 55368.90 88888.00 2007-07-14 02:37:19.375 195 12429.92 41.75 55368.88 88888.00 2007-07-14 02:37:19.500 195 12429.85 41.67 55368.82 88888.00 2007-07-14 02:37:19.625 195 12429.88 41.75 55368.85 88888.00 2007-07-14 02:37:19.750 195 12429.83 41.80 55368.88 88888.00 2007-07-14 02:37:19.875 195 12429.77 41.83 55368.90 88888.00 2007-07-14 02:37:20.000 195 12429.77 41.80 55368.85 88888.00 2007-07-14 02:37:20.125 195 12429.83 41.83 55368.88 88888.00 2007-07-14 02:37:20.250 195 12429.85 41.83 55368.90 88888.00 2007-07-14 02:37:20.375 195 12429.85 41.85 55368.88 88888.00 2007-07-14 02:37:20.500 195 12429.83 41.83 55368.85 88888.00 2007-07-14 02:37:20.625 195 12429.85 41.88 55368.85 88888.00 2007-07-14 02:37:20.750 195 12429.85 41.90 55368.85 88888.00 2007-07-14 02:37:20.875 195 12429.77 41.88 55368.88 88888.00 2007-07-14 02:37:21.000 195 12429.83 41.85 55368.85 88888.00 2007-07-14 02:37:21.125 195 12429.88 41.85 55368.82 88888.00 2007-07-14 02:37:21.250 195 12429.83 41.80 55368.82 88888.00 2007-07-14 02:37:21.375 195 12429.85 41.83 55368.85 88888.00 2007-07-14 02:37:21.500 195 12429.88 41.83 55368.85 88888.00 2007-07-14 02:37:21.625 195 12429.88 41.77 55368.82 88888.00 2007-07-14 02:37:21.750 195 12429.88 41.83 55368.88 88888.00 2007-07-14 02:37:21.875 195 12429.80 41.83 55368.85 88888.00 2007-07-14 02:37:22.000 195 12429.75 41.77 55368.82 88888.00 2007-07-14 02:37:22.125 195 12429.77 41.77 55368.82 88888.00 2007-07-14 02:37:22.250 195 12429.85 41.80 55368.85 88888.00 2007-07-14 02:37:22.375 195 12429.95 41.85 55368.85 88888.00 2007-07-14 02:37:22.500 195 12429.95 41.80 55368.88 88888.00 2007-07-14 02:37:22.625 195 12429.90 41.77 55368.85 88888.00 2007-07-14 02:37:22.750 195 12429.88 41.83 55368.82 88888.00 2007-07-14 02:37:22.875 195 12429.92 41.88 55368.82 88888.00 2007-07-14 02:37:23.000 195 12429.88 41.83 55368.80 88888.00 2007-07-14 02:37:23.125 195 12429.83 41.77 55368.80 88888.00 2007-07-14 02:37:23.250 195 12429.75 41.77 55368.80 88888.00 2007-07-14 02:37:23.375 195 12429.77 41.77 55368.80 88888.00 2007-07-14 02:37:23.500 195 12429.88 41.77 55368.82 88888.00 2007-07-14 02:37:23.625 195 12429.92 41.80 55368.82 88888.00 2007-07-14 02:37:23.750 195 12430.00 41.83 55368.80 88888.00 2007-07-14 02:37:23.875 195 12430.05 41.83 55368.80 88888.00 2007-07-14 02:37:24.000 195 12430.00 41.88 55368.82 88888.00 2007-07-14 02:37:24.125 195 12429.95 41.85 55368.82 88888.00 2007-07-14 02:37:24.250 195 12429.95 41.80 55368.88 88888.00 2007-07-14 02:37:24.375 195 12429.90 41.80 55368.85 88888.00 2007-07-14 02:37:24.500 195 12429.85 41.85 55368.85 88888.00 2007-07-14 02:37:24.625 195 12429.85 41.83 55368.82 88888.00 2007-07-14 02:37:24.750 195 12429.85 41.80 55368.82 88888.00 2007-07-14 02:37:24.875 195 12429.90 41.83 55368.82 88888.00 2007-07-14 02:37:25.000 195 12429.98 41.85 55368.82 88888.00 2007-07-14 02:37:25.125 195 12430.00 41.90 55368.82 88888.00 2007-07-14 02:37:25.250 195 12429.88 41.85 55368.80 88888.00 2007-07-14 02:37:25.375 195 12429.90 41.92 55368.80 88888.00 2007-07-14 02:37:25.500 195 12430.00 41.98 55368.80 88888.00 2007-07-14 02:37:25.625 195 12429.95 41.92 55368.82 88888.00 2007-07-14 02:37:25.750 195 12429.83 41.90 55368.78 88888.00 2007-07-14 02:37:25.875 195 12429.83 41.83 55368.78 88888.00 2007-07-14 02:37:26.000 195 12429.85 41.83 55368.80 88888.00 2007-07-14 02:37:26.125 195 12429.80 41.77 55368.80 88888.00 2007-07-14 02:37:26.250 195 12429.77 41.83 55368.85 88888.00 2007-07-14 02:37:26.375 195 12429.83 41.88 55368.82 88888.00 2007-07-14 02:37:26.500 195 12429.83 41.85 55368.82 88888.00 2007-07-14 02:37:26.625 195 12429.85 41.88 55368.80 88888.00 2007-07-14 02:37:26.750 195 12429.88 41.88 55368.80 88888.00 2007-07-14 02:37:26.875 195 12429.88 41.83 55368.80 88888.00 2007-07-14 02:37:27.000 195 12429.90 41.80 55368.78 88888.00 2007-07-14 02:37:27.125 195 12429.95 41.83 55368.80 88888.00 2007-07-14 02:37:27.250 195 12429.90 41.83 55368.85 88888.00 2007-07-14 02:37:27.375 195 12429.92 41.83 55368.82 88888.00 2007-07-14 02:37:27.500 195 12429.98 41.77 55368.80 88888.00 2007-07-14 02:37:27.625 195 12430.02 41.80 55368.80 88888.00 2007-07-14 02:37:27.750 195 12429.98 41.85 55368.80 88888.00 2007-07-14 02:37:27.875 195 12429.92 41.80 55368.80 88888.00 2007-07-14 02:37:28.000 195 12429.98 41.83 55368.75 88888.00 2007-07-14 02:37:28.125 195 12430.05 41.80 55368.78 88888.00 2007-07-14 02:37:28.250 195 12430.05 41.80 55368.82 88888.00 2007-07-14 02:37:28.375 195 12430.02 41.83 55368.80 88888.00 2007-07-14 02:37:28.500 195 12430.02 41.85 55368.82 88888.00 2007-07-14 02:37:28.625 195 12430.02 41.83 55368.80 88888.00 2007-07-14 02:37:28.750 195 12429.98 41.83 55368.80 88888.00 2007-07-14 02:37:28.875 195 12430.05 41.83 55368.85 88888.00 2007-07-14 02:37:29.000 195 12430.05 41.85 55368.88 88888.00 2007-07-14 02:37:29.125 195 12430.05 41.88 55368.88 88888.00 2007-07-14 02:37:29.250 195 12429.95 41.83 55368.82 88888.00 2007-07-14 02:37:29.375 195 12429.98 41.80 55368.80 88888.00 2007-07-14 02:37:29.500 195 12429.98 41.83 55368.80 88888.00 2007-07-14 02:37:29.625 195 12430.00 41.80 55368.82 88888.00 2007-07-14 02:37:29.750 195 12430.05 41.77 55368.80 88888.00 2007-07-14 02:37:29.875 195 12429.95 41.70 55368.80 88888.00 2007-07-14 02:37:30.000 195 12429.83 41.70 55368.78 88888.00 2007-07-14 02:37:30.125 195 12429.88 41.75 55368.78 88888.00 2007-07-14 02:37:30.250 195 12430.02 41.73 55368.78 88888.00 2007-07-14 02:37:30.375 195 12430.08 41.73 55368.78 88888.00 2007-07-14 02:37:30.500 195 12430.05 41.83 55368.80 88888.00 2007-07-14 02:37:30.625 195 12430.00 41.85 55368.85 88888.00 2007-07-14 02:37:30.750 195 12430.02 41.80 55368.85 88888.00 2007-07-14 02:37:30.875 195 12430.02 41.77 55368.82 88888.00 2007-07-14 02:37:31.000 195 12430.08 41.80 55368.80 88888.00 2007-07-14 02:37:31.125 195 12430.08 41.80 55368.82 88888.00 2007-07-14 02:37:31.250 195 12430.05 41.77 55368.85 88888.00 2007-07-14 02:37:31.375 195 12430.05 41.77 55368.82 88888.00 2007-07-14 02:37:31.500 195 12429.92 41.73 55368.80 88888.00 2007-07-14 02:37:31.625 195 12430.00 41.77 55368.82 88888.00 2007-07-14 02:37:31.750 195 12430.05 41.83 55368.82 88888.00 2007-07-14 02:37:31.875 195 12430.02 41.77 55368.82 88888.00 2007-07-14 02:37:32.000 195 12430.00 41.80 55368.82 88888.00 2007-07-14 02:37:32.125 195 12430.00 41.85 55368.82 88888.00 2007-07-14 02:37:32.250 195 12430.02 41.83 55368.82 88888.00 2007-07-14 02:37:32.375 195 12430.02 41.80 55368.80 88888.00 2007-07-14 02:37:32.500 195 12430.00 41.83 55368.85 88888.00 2007-07-14 02:37:32.625 195 12430.02 41.83 55368.85 88888.00 2007-07-14 02:37:32.750 195 12430.05 41.80 55368.82 88888.00 2007-07-14 02:37:32.875 195 12430.10 41.77 55368.82 88888.00 2007-07-14 02:37:33.000 195 12430.08 41.75 55368.85 88888.00 2007-07-14 02:37:33.125 195 12430.02 41.75 55368.85 88888.00 2007-07-14 02:37:33.250 195 12430.02 41.77 55368.85 88888.00 2007-07-14 02:37:33.375 195 12430.12 41.80 55368.85 88888.00 2007-07-14 02:37:33.500 195 12430.12 41.83 55368.85 88888.00 2007-07-14 02:37:33.625 195 12430.10 41.83 55368.85 88888.00 2007-07-14 02:37:33.750 195 12430.12 41.83 55368.85 88888.00 2007-07-14 02:37:33.875 195 12430.20 41.80 55368.85 88888.00 2007-07-14 02:37:34.000 195 12430.17 41.77 55368.82 88888.00 2007-07-14 02:37:34.125 195 12430.15 41.80 55368.85 88888.00 2007-07-14 02:37:34.250 195 12430.10 41.73 55368.82 88888.00 2007-07-14 02:37:34.375 195 12430.08 41.75 55368.80 88888.00 2007-07-14 02:37:34.500 195 12430.10 41.80 55368.80 88888.00 2007-07-14 02:37:34.625 195 12430.20 41.83 55368.82 88888.00 2007-07-14 02:37:34.750 195 12430.23 41.83 55368.80 88888.00 2007-07-14 02:37:34.875 195 12430.25 41.83 55368.82 88888.00 2007-07-14 02:37:35.000 195 12430.27 41.80 55368.80 88888.00 2007-07-14 02:37:35.125 195 12430.17 41.77 55368.82 88888.00 2007-07-14 02:37:35.250 195 12430.10 41.73 55368.80 88888.00 2007-07-14 02:37:35.375 195 12430.05 41.70 55368.78 88888.00 2007-07-14 02:37:35.500 195 12430.12 41.75 55368.78 88888.00 2007-07-14 02:37:35.625 195 12430.20 41.80 55368.80 88888.00 2007-07-14 02:37:35.750 195 12430.23 41.83 55368.80 88888.00 2007-07-14 02:37:35.875 195 12430.23 41.85 55368.82 88888.00 2007-07-14 02:37:36.000 195 12430.27 41.83 55368.82 88888.00 2007-07-14 02:37:36.125 195 12430.20 41.77 55368.80 88888.00 2007-07-14 02:37:36.250 195 12430.17 41.80 55368.80 88888.00 2007-07-14 02:37:36.375 195 12430.10 41.80 55368.80 88888.00 2007-07-14 02:37:36.500 195 12430.10 41.83 55368.78 88888.00 2007-07-14 02:37:36.625 195 12430.15 41.88 55368.78 88888.00 2007-07-14 02:37:36.750 195 12430.17 41.88 55368.80 88888.00 2007-07-14 02:37:36.875 195 12430.20 41.88 55368.80 88888.00 2007-07-14 02:37:37.000 195 12430.25 41.83 55368.75 88888.00 2007-07-14 02:37:37.125 195 12430.17 41.80 55368.78 88888.00 2007-07-14 02:37:37.250 195 12430.15 41.80 55368.78 88888.00 2007-07-14 02:37:37.375 195 12430.25 41.83 55368.80 88888.00 2007-07-14 02:37:37.500 195 12430.25 41.85 55368.80 88888.00 2007-07-14 02:37:37.625 195 12430.20 41.80 55368.78 88888.00 2007-07-14 02:37:37.750 195 12430.15 41.85 55368.75 88888.00 2007-07-14 02:37:37.875 195 12430.17 41.85 55368.72 88888.00 2007-07-14 02:37:38.000 195 12430.20 41.85 55368.72 88888.00 2007-07-14 02:37:38.125 195 12430.23 41.88 55368.75 88888.00 2007-07-14 02:37:38.250 195 12430.25 41.88 55368.78 88888.00 2007-07-14 02:37:38.375 195 12430.17 41.83 55368.72 88888.00 2007-07-14 02:37:38.500 195 12430.17 41.80 55368.72 88888.00 2007-07-14 02:37:38.625 195 12430.17 41.88 55368.78 88888.00 2007-07-14 02:37:38.750 195 12430.17 41.90 55368.80 88888.00 2007-07-14 02:37:38.875 195 12430.20 41.90 55368.78 88888.00 2007-07-14 02:37:39.000 195 12430.27 41.90 55368.72 88888.00 2007-07-14 02:37:39.125 195 12430.27 41.90 55368.75 88888.00 2007-07-14 02:37:39.250 195 12430.27 41.92 55368.78 88888.00 2007-07-14 02:37:39.375 195 12430.30 41.95 55368.80 88888.00 2007-07-14 02:37:39.500 195 12430.27 41.95 55368.80 88888.00 2007-07-14 02:37:39.625 195 12430.27 41.95 55368.75 88888.00 2007-07-14 02:37:39.750 195 12430.27 41.92 55368.72 88888.00 2007-07-14 02:37:39.875 195 12430.25 41.92 55368.72 88888.00 2007-07-14 02:37:40.000 195 12430.23 41.92 55368.72 88888.00 2007-07-14 02:37:40.125 195 12430.27 41.90 55368.78 88888.00 2007-07-14 02:37:40.250 195 12430.30 41.83 55368.75 88888.00 2007-07-14 02:37:40.375 195 12430.30 41.83 55368.75 88888.00 2007-07-14 02:37:40.500 195 12430.25 41.85 55368.75 88888.00 2007-07-14 02:37:40.625 195 12430.25 41.88 55368.75 88888.00 2007-07-14 02:37:40.750 195 12430.27 41.88 55368.75 88888.00 2007-07-14 02:37:40.875 195 12430.25 41.88 55368.72 88888.00 2007-07-14 02:37:41.000 195 12430.25 41.88 55368.75 88888.00 2007-07-14 02:37:41.125 195 12430.30 41.90 55368.75 88888.00 2007-07-14 02:37:41.250 195 12430.20 41.88 55368.70 88888.00 2007-07-14 02:37:41.375 195 12430.20 41.88 55368.72 88888.00 2007-07-14 02:37:41.500 195 12430.27 41.90 55368.75 88888.00 2007-07-14 02:37:41.625 195 12430.35 41.90 55368.75 88888.00 2007-07-14 02:37:41.750 195 12430.30 41.85 55368.72 88888.00 2007-07-14 02:37:41.875 195 12430.27 41.88 55368.72 88888.00 2007-07-14 02:37:42.000 195 12430.23 41.85 55368.72 88888.00 2007-07-14 02:37:42.125 195 12430.30 41.92 55368.75 88888.00 2007-07-14 02:37:42.250 195 12430.33 41.92 55368.75 88888.00 2007-07-14 02:37:42.375 195 12430.27 41.92 55368.75 88888.00 2007-07-14 02:37:42.500 195 12430.25 41.85 55368.72 88888.00 2007-07-14 02:37:42.625 195 12430.30 41.80 55368.70 88888.00 2007-07-14 02:37:42.750 195 12430.35 41.85 55368.68 88888.00 2007-07-14 02:37:42.875 195 12430.40 41.92 55368.70 88888.00 2007-07-14 02:37:43.000 195 12430.33 41.88 55368.70 88888.00 2007-07-14 02:37:43.125 195 12430.35 41.90 55368.70 88888.00 2007-07-14 02:37:43.250 195 12430.45 41.98 55368.75 88888.00 2007-07-14 02:37:43.375 195 12430.45 41.98 55368.72 88888.00 2007-07-14 02:37:43.500 195 12430.42 42.00 55368.72 88888.00 2007-07-14 02:37:43.625 195 12430.40 41.92 55368.70 88888.00 2007-07-14 02:37:43.750 195 12430.40 41.88 55368.70 88888.00 2007-07-14 02:37:43.875 195 12430.38 41.90 55368.72 88888.00 2007-07-14 02:37:44.000 195 12430.33 41.92 55368.72 88888.00 2007-07-14 02:37:44.125 195 12430.38 41.98 55368.75 88888.00 2007-07-14 02:37:44.250 195 12430.40 41.98 55368.78 88888.00 2007-07-14 02:37:44.375 195 12430.48 41.92 55368.75 88888.00 2007-07-14 02:37:44.500 195 12430.48 41.95 55368.75 88888.00 2007-07-14 02:37:44.625 195 12430.50 41.98 55368.75 88888.00 2007-07-14 02:37:44.750 195 12430.42 41.92 55368.75 88888.00 2007-07-14 02:37:44.875 195 12430.40 41.90 55368.75 88888.00 2007-07-14 02:37:45.000 195 12430.40 41.88 55368.75 88888.00 2007-07-14 02:37:45.125 195 12430.42 41.98 55368.72 88888.00 2007-07-14 02:37:45.250 195 12430.45 41.92 55368.72 88888.00 2007-07-14 02:37:45.375 195 12430.50 41.92 55368.70 88888.00 2007-07-14 02:37:45.500 195 12430.45 41.92 55368.70 88888.00 2007-07-14 02:37:45.625 195 12430.45 41.92 55368.70 88888.00 2007-07-14 02:37:45.750 195 12430.40 41.88 55368.70 88888.00 2007-07-14 02:37:45.875 195 12430.35 41.85 55368.68 88888.00 2007-07-14 02:37:46.000 195 12430.38 41.88 55368.70 88888.00 2007-07-14 02:37:46.125 195 12430.45 41.95 55368.72 88888.00 2007-07-14 02:37:46.250 195 12430.48 41.90 55368.70 88888.00 2007-07-14 02:37:46.375 195 12430.50 41.98 55368.70 88888.00 2007-07-14 02:37:46.500 195 12430.48 41.98 55368.68 88888.00 2007-07-14 02:37:46.625 195 12430.50 41.95 55368.70 88888.00 2007-07-14 02:37:46.750 195 12430.55 41.95 55368.70 88888.00 2007-07-14 02:37:46.875 195 12430.60 41.92 55368.72 88888.00 2007-07-14 02:37:47.000 195 12430.55 41.90 55368.72 88888.00 2007-07-14 02:37:47.125 195 12430.45 41.88 55368.72 88888.00 2007-07-14 02:37:47.250 195 12430.38 41.88 55368.72 88888.00 2007-07-14 02:37:47.375 195 12430.35 41.90 55368.72 88888.00 2007-07-14 02:37:47.500 195 12430.45 41.92 55368.72 88888.00 2007-07-14 02:37:47.625 195 12430.52 41.92 55368.72 88888.00 2007-07-14 02:37:47.750 195 12430.60 41.98 55368.72 88888.00 2007-07-14 02:37:47.875 195 12430.60 41.98 55368.70 88888.00 2007-07-14 02:37:48.000 195 12430.55 41.92 55368.70 88888.00 2007-07-14 02:37:48.125 195 12430.50 41.90 55368.70 88888.00 2007-07-14 02:37:48.250 195 12430.50 41.92 55368.72 88888.00 2007-07-14 02:37:48.375 195 12430.50 41.98 55368.75 88888.00 2007-07-14 02:37:48.500 195 12430.55 41.98 55368.75 88888.00 2007-07-14 02:37:48.625 195 12430.55 41.92 55368.75 88888.00 2007-07-14 02:37:48.750 195 12430.52 41.90 55368.70 88888.00 2007-07-14 02:37:48.875 195 12430.50 41.95 55368.70 88888.00 2007-07-14 02:37:49.000 195 12430.48 42.02 55368.70 88888.00 2007-07-14 02:37:49.125 195 12430.48 42.00 55368.68 88888.00 2007-07-14 02:37:49.250 195 12430.55 41.95 55368.70 88888.00 2007-07-14 02:37:49.375 195 12430.60 41.95 55368.70 88888.00 2007-07-14 02:37:49.500 195 12430.62 42.00 55368.75 88888.00 2007-07-14 02:37:49.625 195 12430.60 42.05 55368.72 88888.00 2007-07-14 02:37:49.750 195 12430.55 41.98 55368.72 88888.00 2007-07-14 02:37:49.875 195 12430.52 41.90 55368.70 88888.00 2007-07-14 02:37:50.000 195 12430.55 41.95 55368.70 88888.00 2007-07-14 02:37:50.125 195 12430.58 41.95 55368.70 88888.00 2007-07-14 02:37:50.250 195 12430.55 41.95 55368.72 88888.00 2007-07-14 02:37:50.375 195 12430.52 41.95 55368.68 88888.00 2007-07-14 02:37:50.500 195 12430.58 41.90 55368.70 88888.00 2007-07-14 02:37:50.625 195 12430.65 41.98 55368.75 88888.00 2007-07-14 02:37:50.750 195 12430.67 41.98 55368.72 88888.00 2007-07-14 02:37:50.875 195 12430.60 41.95 55368.70 88888.00 2007-07-14 02:37:51.000 195 12430.60 41.92 55368.70 88888.00 2007-07-14 02:37:51.125 195 12430.60 41.98 55368.70 88888.00 2007-07-14 02:37:51.250 195 12430.55 41.98 55368.72 88888.00 2007-07-14 02:37:51.375 195 12430.60 41.98 55368.70 88888.00 2007-07-14 02:37:51.500 195 12430.65 41.98 55368.72 88888.00 2007-07-14 02:37:51.625 195 12430.67 42.00 55368.70 88888.00 2007-07-14 02:37:51.750 195 12430.55 41.98 55368.70 88888.00 2007-07-14 02:37:51.875 195 12430.55 41.98 55368.70 88888.00 2007-07-14 02:37:52.000 195 12430.62 41.95 55368.70 88888.00 2007-07-14 02:37:52.125 195 12430.65 41.98 55368.72 88888.00 2007-07-14 02:37:52.250 195 12430.60 41.98 55368.70 88888.00 2007-07-14 02:37:52.375 195 12430.62 41.98 55368.70 88888.00 2007-07-14 02:37:52.500 195 12430.50 41.95 55368.72 88888.00 2007-07-14 02:37:52.625 195 12430.48 42.00 55368.75 88888.00 2007-07-14 02:37:52.750 195 12430.52 42.02 55368.75 88888.00 2007-07-14 02:37:52.875 195 12430.52 42.00 55368.72 88888.00 2007-07-14 02:37:53.000 195 12430.55 42.00 55368.72 88888.00 2007-07-14 02:37:53.125 195 12430.58 42.02 55368.75 88888.00 2007-07-14 02:37:53.250 195 12430.55 42.00 55368.72 88888.00 2007-07-14 02:37:53.375 195 12430.62 42.05 55368.72 88888.00 2007-07-14 02:37:53.500 195 12430.65 42.02 55368.70 88888.00 2007-07-14 02:37:53.625 195 12430.60 41.95 55368.70 88888.00 2007-07-14 02:37:53.750 195 12430.62 41.92 55368.70 88888.00 2007-07-14 02:37:53.875 195 12430.58 41.95 55368.65 88888.00 2007-07-14 02:37:54.000 195 12430.55 42.00 55368.68 88888.00 2007-07-14 02:37:54.125 195 12430.62 42.00 55368.72 88888.00 2007-07-14 02:37:54.250 195 12430.60 42.00 55368.70 88888.00 2007-07-14 02:37:54.375 195 12430.62 42.00 55368.70 88888.00 2007-07-14 02:37:54.500 195 12430.60 42.02 55368.70 88888.00 2007-07-14 02:37:54.625 195 12430.58 42.00 55368.70 88888.00 2007-07-14 02:37:54.750 195 12430.58 42.00 55368.72 88888.00 2007-07-14 02:37:54.875 195 12430.65 41.98 55368.72 88888.00 2007-07-14 02:37:55.000 195 12430.65 41.98 55368.70 88888.00 2007-07-14 02:37:55.125 195 12430.62 41.98 55368.68 88888.00 2007-07-14 02:37:55.250 195 12430.60 41.98 55368.70 88888.00 2007-07-14 02:37:55.375 195 12430.62 42.02 55368.72 88888.00 2007-07-14 02:37:55.500 195 12430.65 42.02 55368.70 88888.00 2007-07-14 02:37:55.625 195 12430.65 41.88 55368.70 88888.00 2007-07-14 02:37:55.750 195 12430.67 41.88 55368.72 88888.00 2007-07-14 02:37:55.875 195 12430.77 41.90 55368.70 88888.00 2007-07-14 02:37:56.000 195 12430.77 41.95 55368.70 88888.00 2007-07-14 02:37:56.125 195 12430.70 42.00 55368.72 88888.00 2007-07-14 02:37:56.250 195 12430.67 41.98 55368.72 88888.00 2007-07-14 02:37:56.375 195 12430.70 41.98 55368.70 88888.00 2007-07-14 02:37:56.500 195 12430.67 42.02 55368.70 88888.00 2007-07-14 02:37:56.625 195 12430.60 42.05 55368.70 88888.00 2007-07-14 02:37:56.750 195 12430.58 42.00 55368.72 88888.00 2007-07-14 02:37:56.875 195 12430.62 42.02 55368.70 88888.00 2007-07-14 02:37:57.000 195 12430.70 42.02 55368.72 88888.00 2007-07-14 02:37:57.125 195 12430.73 42.05 55368.75 88888.00 2007-07-14 02:37:57.250 195 12430.65 42.02 55368.75 88888.00 2007-07-14 02:37:57.375 195 12430.73 42.02 55368.75 88888.00 2007-07-14 02:37:57.500 195 12430.73 42.02 55368.75 88888.00 2007-07-14 02:37:57.625 195 12430.60 42.00 55368.75 88888.00 2007-07-14 02:37:57.750 195 12430.62 42.00 55368.72 88888.00 2007-07-14 02:37:57.875 195 12430.60 42.00 55368.72 88888.00 2007-07-14 02:37:58.000 195 12430.67 41.98 55368.72 88888.00 2007-07-14 02:37:58.125 195 12430.67 42.00 55368.75 88888.00 2007-07-14 02:37:58.250 195 12430.65 42.00 55368.78 88888.00 2007-07-14 02:37:58.375 195 12430.70 41.98 55368.78 88888.00 2007-07-14 02:37:58.500 195 12430.70 42.02 55368.78 88888.00 2007-07-14 02:37:58.625 195 12430.75 42.02 55368.75 88888.00 2007-07-14 02:37:58.750 195 12430.65 41.98 55368.72 88888.00 2007-07-14 02:37:58.875 195 12430.62 42.00 55368.72 88888.00 2007-07-14 02:37:59.000 195 12430.65 42.00 55368.72 88888.00 2007-07-14 02:37:59.125 195 12430.65 42.02 55368.75 88888.00 2007-07-14 02:37:59.250 195 12430.55 42.00 55368.75 88888.00 2007-07-14 02:37:59.375 195 12430.60 42.05 55368.75 88888.00 2007-07-14 02:37:59.500 195 12430.73 42.02 55368.72 88888.00 2007-07-14 02:37:59.625 195 12430.75 42.00 55368.70 88888.00 2007-07-14 02:37:59.750 195 12430.70 41.95 55368.72 88888.00 2007-07-14 02:37:59.875 195 12430.75 42.02 55368.72 88888.00 2007-07-14 02:38:00.000 195 12430.73 41.98 55368.70 88888.00 2007-07-14 02:38:00.125 195 12430.67 41.92 55368.75 88888.00 2007-07-14 02:38:00.250 195 12430.60 41.98 55368.75 88888.00 2007-07-14 02:38:00.375 195 12430.65 42.00 55368.75 88888.00 2007-07-14 02:38:00.500 195 12430.65 42.02 55368.75 88888.00 2007-07-14 02:38:00.625 195 12430.62 41.95 55368.72 88888.00 2007-07-14 02:38:00.750 195 12430.65 41.95 55368.78 88888.00 2007-07-14 02:38:00.875 195 12430.73 42.02 55368.75 88888.00 2007-07-14 02:38:01.000 195 12430.80 42.02 55368.72 88888.00 2007-07-14 02:38:01.125 195 12430.83 42.00 55368.75 88888.00 2007-07-14 02:38:01.250 195 12430.73 41.92 55368.72 88888.00 2007-07-14 02:38:01.375 195 12430.70 41.95 55368.72 88888.00 2007-07-14 02:38:01.500 195 12430.73 41.98 55368.75 88888.00 2007-07-14 02:38:01.625 195 12430.70 41.98 55368.72 88888.00 2007-07-14 02:38:01.750 195 12430.75 41.98 55368.70 88888.00 2007-07-14 02:38:01.875 195 12430.75 42.02 55368.72 88888.00 2007-07-14 02:38:02.000 195 12430.70 41.98 55368.70 88888.00 2007-07-14 02:38:02.125 195 12430.70 41.92 55368.70 88888.00 2007-07-14 02:38:02.250 195 12430.73 41.95 55368.72 88888.00 2007-07-14 02:38:02.375 195 12430.73 41.95 55368.72 88888.00 2007-07-14 02:38:02.500 195 12430.62 41.92 55368.70 88888.00 2007-07-14 02:38:02.625 195 12430.62 41.92 55368.75 88888.00 2007-07-14 02:38:02.750 195 12430.67 41.98 55368.72 88888.00 2007-07-14 02:38:02.875 195 12430.67 41.95 55368.72 88888.00 2007-07-14 02:38:03.000 195 12430.67 41.95 55368.75 88888.00 2007-07-14 02:38:03.125 195 12430.70 41.95 55368.75 88888.00 2007-07-14 02:38:03.250 195 12430.73 41.98 55368.78 88888.00 2007-07-14 02:38:03.375 195 12430.70 41.95 55368.75 88888.00 2007-07-14 02:38:03.500 195 12430.70 41.95 55368.72 88888.00 2007-07-14 02:38:03.625 195 12430.77 41.98 55368.72 88888.00 2007-07-14 02:38:03.750 195 12430.83 42.05 55368.75 88888.00 2007-07-14 02:38:03.875 195 12430.80 42.05 55368.75 88888.00 2007-07-14 02:38:04.000 195 12430.77 41.95 55368.75 88888.00 2007-07-14 02:38:04.125 195 12430.77 41.98 55368.75 88888.00 2007-07-14 02:38:04.250 195 12430.73 41.95 55368.75 88888.00 2007-07-14 02:38:04.375 195 12430.67 41.98 55368.75 88888.00 2007-07-14 02:38:04.500 195 12430.70 41.95 55368.75 88888.00 2007-07-14 02:38:04.625 195 12430.73 41.90 55368.72 88888.00 2007-07-14 02:38:04.750 195 12430.70 41.90 55368.72 88888.00 2007-07-14 02:38:04.875 195 12430.67 41.92 55368.72 88888.00 2007-07-14 02:38:05.000 195 12430.70 41.92 55368.72 88888.00 2007-07-14 02:38:05.125 195 12430.75 41.98 55368.75 88888.00 2007-07-14 02:38:05.250 195 12430.77 41.95 55368.72 88888.00 2007-07-14 02:38:05.375 195 12430.83 41.90 55368.72 88888.00 2007-07-14 02:38:05.500 195 12430.83 41.92 55368.72 88888.00 2007-07-14 02:38:05.625 195 12430.77 41.95 55368.72 88888.00 2007-07-14 02:38:05.750 195 12430.77 41.98 55368.75 88888.00 2007-07-14 02:38:05.875 195 12430.83 42.00 55368.72 88888.00 2007-07-14 02:38:06.000 195 12430.83 41.98 55368.70 88888.00 2007-07-14 02:38:06.125 195 12430.83 41.98 55368.75 88888.00 2007-07-14 02:38:06.250 195 12430.77 41.95 55368.72 88888.00 2007-07-14 02:38:06.375 195 12430.77 41.92 55368.72 88888.00 2007-07-14 02:38:06.500 195 12430.73 41.88 55368.75 88888.00 2007-07-14 02:38:06.625 195 12430.67 41.90 55368.78 88888.00 2007-07-14 02:38:06.750 195 12430.67 41.92 55368.78 88888.00 2007-07-14 02:38:06.875 195 12430.73 41.92 55368.78 88888.00 2007-07-14 02:38:07.000 195 12430.83 41.92 55368.75 88888.00 2007-07-14 02:38:07.125 195 12430.83 41.92 55368.75 88888.00 2007-07-14 02:38:07.250 195 12430.77 41.90 55368.75 88888.00 2007-07-14 02:38:07.375 195 12430.83 41.90 55368.78 88888.00 2007-07-14 02:38:07.500 195 12430.88 41.90 55368.75 88888.00 2007-07-14 02:38:07.625 195 12430.83 41.90 55368.75 88888.00 2007-07-14 02:38:07.750 195 12430.77 41.80 55368.75 88888.00 2007-07-14 02:38:07.875 195 12430.77 41.88 55368.75 88888.00 2007-07-14 02:38:08.000 195 12430.80 41.90 55368.75 88888.00 2007-07-14 02:38:08.125 195 12430.77 41.92 55368.75 88888.00 2007-07-14 02:38:08.250 195 12430.73 41.95 55368.78 88888.00 2007-07-14 02:38:08.375 195 12430.80 41.92 55368.75 88888.00 2007-07-14 02:38:08.500 195 12430.85 41.88 55368.72 88888.00 2007-07-14 02:38:08.625 195 12430.80 41.88 55368.75 88888.00 2007-07-14 02:38:08.750 195 12430.73 41.88 55368.75 88888.00 2007-07-14 02:38:08.875 195 12430.70 41.83 55368.72 88888.00 2007-07-14 02:38:09.000 195 12430.75 41.85 55368.78 88888.00 2007-07-14 02:38:09.125 195 12430.77 41.90 55368.80 88888.00 2007-07-14 02:38:09.250 195 12430.77 41.85 55368.75 88888.00 2007-07-14 02:38:09.375 195 12430.75 41.80 55368.75 88888.00 2007-07-14 02:38:09.500 195 12430.77 41.80 55368.75 88888.00 2007-07-14 02:38:09.625 195 12430.80 41.88 55368.75 88888.00 2007-07-14 02:38:09.750 195 12430.75 41.92 55368.78 88888.00 2007-07-14 02:38:09.875 195 12430.77 41.92 55368.78 88888.00 2007-07-14 02:38:10.000 195 12430.80 41.85 55368.75 88888.00 2007-07-14 02:38:10.125 195 12430.83 41.80 55368.75 88888.00 2007-07-14 02:38:10.250 195 12430.75 41.90 55368.75 88888.00 2007-07-14 02:38:10.375 195 12430.73 41.95 55368.75 88888.00 2007-07-14 02:38:10.500 195 12430.75 41.90 55368.75 88888.00 2007-07-14 02:38:10.625 195 12430.80 41.88 55368.75 88888.00 2007-07-14 02:38:10.750 195 12430.80 41.92 55368.75 88888.00 2007-07-14 02:38:10.875 195 12430.83 41.88 55368.75 88888.00 2007-07-14 02:38:11.000 195 12430.83 41.83 55368.75 88888.00 2007-07-14 02:38:11.125 195 12430.83 41.85 55368.78 88888.00 2007-07-14 02:38:11.250 195 12430.83 41.88 55368.78 88888.00 2007-07-14 02:38:11.375 195 12430.90 41.88 55368.75 88888.00 2007-07-14 02:38:11.500 195 12430.92 41.88 55368.75 88888.00 2007-07-14 02:38:11.625 195 12430.85 41.83 55368.72 88888.00 2007-07-14 02:38:11.750 195 12430.83 41.85 55368.75 88888.00 2007-07-14 02:38:11.875 195 12430.83 41.85 55368.72 88888.00 2007-07-14 02:38:12.000 195 12430.80 41.85 55368.75 88888.00 2007-07-14 02:38:12.125 195 12430.77 41.85 55368.78 88888.00 2007-07-14 02:38:12.250 195 12430.67 41.83 55368.78 88888.00 2007-07-14 02:38:12.375 195 12430.83 41.85 55368.78 88888.00 2007-07-14 02:38:12.500 195 12430.80 41.83 55368.75 88888.00 2007-07-14 02:38:12.625 195 12430.80 41.85 55368.75 88888.00 2007-07-14 02:38:12.750 195 12430.77 41.85 55368.75 88888.00 2007-07-14 02:38:12.875 195 12430.77 41.88 55368.78 88888.00 2007-07-14 02:38:13.000 195 12430.75 41.83 55368.75 88888.00 2007-07-14 02:38:13.125 195 12430.70 41.77 55368.72 88888.00 2007-07-14 02:38:13.250 195 12430.70 41.80 55368.75 88888.00 2007-07-14 02:38:13.375 195 12430.83 41.85 55368.78 88888.00 2007-07-14 02:38:13.500 195 12430.85 41.88 55368.78 88888.00 2007-07-14 02:38:13.625 195 12430.80 41.83 55368.75 88888.00 2007-07-14 02:38:13.750 195 12430.80 41.88 55368.78 88888.00 2007-07-14 02:38:13.875 195 12430.77 41.85 55368.72 88888.00 2007-07-14 02:38:14.000 195 12430.80 41.88 55368.72 88888.00 2007-07-14 02:38:14.125 195 12430.90 41.88 55368.78 88888.00 2007-07-14 02:38:14.250 195 12430.90 41.83 55368.78 88888.00 2007-07-14 02:38:14.375 195 12430.92 41.77 55368.72 88888.00 2007-07-14 02:38:14.500 195 12430.90 41.80 55368.75 88888.00 2007-07-14 02:38:14.625 195 12430.92 41.80 55368.78 88888.00 2007-07-14 02:38:14.750 195 12430.88 41.80 55368.75 88888.00 2007-07-14 02:38:14.875 195 12430.90 41.83 55368.72 88888.00 2007-07-14 02:38:15.000 195 12430.90 41.75 55368.72 88888.00 2007-07-14 02:38:15.125 195 12430.83 41.77 55368.72 88888.00 2007-07-14 02:38:15.250 195 12430.80 41.83 55368.75 88888.00 2007-07-14 02:38:15.375 195 12430.80 41.85 55368.72 88888.00 2007-07-14 02:38:15.500 195 12430.83 41.80 55368.72 88888.00 2007-07-14 02:38:15.625 195 12430.85 41.83 55368.75 88888.00 2007-07-14 02:38:15.750 195 12430.85 41.75 55368.75 88888.00 2007-07-14 02:38:15.875 195 12430.80 41.80 55368.78 88888.00 2007-07-14 02:38:16.000 195 12430.85 41.80 55368.78 88888.00 2007-07-14 02:38:16.125 195 12430.90 41.85 55368.78 88888.00 2007-07-14 02:38:16.250 195 12430.90 41.77 55368.78 88888.00 2007-07-14 02:38:16.375 195 12430.95 41.83 55368.78 88888.00 2007-07-14 02:38:16.500 195 12430.95 41.83 55368.78 88888.00 2007-07-14 02:38:16.625 195 12430.95 41.83 55368.78 88888.00 2007-07-14 02:38:16.750 195 12430.98 41.85 55368.80 88888.00 2007-07-14 02:38:16.875 195 12430.98 41.80 55368.78 88888.00 2007-07-14 02:38:17.000 195 12430.92 41.75 55368.78 88888.00 2007-07-14 02:38:17.125 195 12430.90 41.77 55368.78 88888.00 2007-07-14 02:38:17.250 195 12430.85 41.80 55368.80 88888.00 2007-07-14 02:38:17.375 195 12430.88 41.80 55368.78 88888.00 2007-07-14 02:38:17.500 195 12430.92 41.83 55368.78 88888.00 2007-07-14 02:38:17.625 195 12430.92 41.83 55368.80 88888.00 2007-07-14 02:38:17.750 195 12430.83 41.80 55368.80 88888.00 2007-07-14 02:38:17.875 195 12430.88 41.83 55368.82 88888.00 2007-07-14 02:38:18.000 195 12430.90 41.77 55368.80 88888.00 2007-07-14 02:38:18.125 195 12430.88 41.80 55368.80 88888.00 2007-07-14 02:38:18.250 195 12430.83 41.83 55368.82 88888.00 2007-07-14 02:38:18.375 195 12430.83 41.85 55368.80 88888.00 2007-07-14 02:38:18.500 195 12430.88 41.80 55368.80 88888.00 2007-07-14 02:38:18.625 195 12430.90 41.77 55368.78 88888.00 2007-07-14 02:38:18.750 195 12430.90 41.83 55368.80 88888.00 2007-07-14 02:38:18.875 195 12430.92 41.83 55368.85 88888.00 2007-07-14 02:38:19.000 195 12430.90 41.77 55368.82 88888.00 2007-07-14 02:38:19.125 195 12430.85 41.75 55368.82 88888.00 2007-07-14 02:38:19.250 195 12430.88 41.73 55368.80 88888.00 2007-07-14 02:38:19.375 195 12430.85 41.75 55368.78 88888.00 2007-07-14 02:38:19.500 195 12430.85 41.80 55368.80 88888.00 2007-07-14 02:38:19.625 195 12430.88 41.77 55368.78 88888.00 2007-07-14 02:38:19.750 195 12430.85 41.73 55368.78 88888.00 2007-07-14 02:38:19.875 195 12430.77 41.70 55368.78 88888.00 2007-07-14 02:38:20.000 195 12430.80 41.73 55368.78 88888.00 2007-07-14 02:38:20.125 195 12430.85 41.77 55368.78 88888.00 2007-07-14 02:38:20.250 195 12430.92 41.80 55368.80 88888.00 2007-07-14 02:38:20.375 195 12430.85 41.75 55368.78 88888.00 2007-07-14 02:38:20.500 195 12430.75 41.65 55368.78 88888.00 2007-07-14 02:38:20.625 195 12430.75 41.67 55368.78 88888.00 2007-07-14 02:38:20.750 195 12430.80 41.73 55368.80 88888.00 2007-07-14 02:38:20.875 195 12430.83 41.67 55368.78 88888.00 2007-07-14 02:38:21.000 195 12430.80 41.67 55368.78 88888.00 2007-07-14 02:38:21.125 195 12430.80 41.70 55368.78 88888.00 2007-07-14 02:38:21.250 195 12430.85 41.73 55368.82 88888.00 2007-07-14 02:38:21.375 195 12430.90 41.77 55368.85 88888.00 2007-07-14 02:38:21.500 195 12430.98 41.73 55368.82 88888.00 2007-07-14 02:38:21.625 195 12431.00 41.73 55368.80 88888.00 2007-07-14 02:38:21.750 195 12430.90 41.73 55368.80 88888.00 2007-07-14 02:38:21.875 195 12430.92 41.67 55368.80 88888.00 2007-07-14 02:38:22.000 195 12430.98 41.67 55368.78 88888.00 2007-07-14 02:38:22.125 195 12430.95 41.67 55368.80 88888.00 2007-07-14 02:38:22.250 195 12430.85 41.65 55368.80 88888.00 2007-07-14 02:38:22.375 195 12430.92 41.73 55368.80 88888.00 2007-07-14 02:38:22.500 195 12430.90 41.73 55368.82 88888.00 2007-07-14 02:38:22.625 195 12430.88 41.70 55368.80 88888.00 2007-07-14 02:38:22.750 195 12430.90 41.70 55368.80 88888.00 2007-07-14 02:38:22.875 195 12430.90 41.75 55368.80 88888.00 2007-07-14 02:38:23.000 195 12430.88 41.73 55368.82 88888.00 2007-07-14 02:38:23.125 195 12430.77 41.70 55368.82 88888.00 2007-07-14 02:38:23.250 195 12430.83 41.70 55368.85 88888.00 2007-07-14 02:38:23.375 195 12430.92 41.73 55368.82 88888.00 2007-07-14 02:38:23.500 195 12430.88 41.70 55368.80 88888.00 2007-07-14 02:38:23.625 195 12430.88 41.73 55368.82 88888.00 2007-07-14 02:38:23.750 195 12430.88 41.70 55368.82 88888.00 2007-07-14 02:38:23.875 195 12430.85 41.67 55368.80 88888.00 2007-07-14 02:38:24.000 195 12430.85 41.73 55368.82 88888.00 2007-07-14 02:38:24.125 195 12430.88 41.80 55368.85 88888.00 2007-07-14 02:38:24.250 195 12430.80 41.77 55368.85 88888.00 2007-07-14 02:38:24.375 195 12430.80 41.75 55368.85 88888.00 2007-07-14 02:38:24.500 195 12430.80 41.70 55368.85 88888.00 2007-07-14 02:38:24.625 195 12430.83 41.70 55368.85 88888.00 2007-07-14 02:38:24.750 195 12430.85 41.70 55368.85 88888.00 2007-07-14 02:38:24.875 195 12430.90 41.67 55368.88 88888.00 2007-07-14 02:38:25.000 195 12430.83 41.67 55368.85 88888.00 2007-07-14 02:38:25.125 195 12430.77 41.70 55368.82 88888.00 2007-07-14 02:38:25.250 195 12430.75 41.70 55368.85 88888.00 2007-07-14 02:38:25.375 195 12430.83 41.73 55368.90 88888.00 2007-07-14 02:38:25.500 195 12430.80 41.77 55368.88 88888.00 2007-07-14 02:38:25.625 195 12430.80 41.73 55368.88 88888.00 2007-07-14 02:38:25.750 195 12430.88 41.70 55368.85 88888.00 2007-07-14 02:38:25.875 195 12430.90 41.75 55368.88 88888.00 2007-07-14 02:38:26.000 195 12430.90 41.80 55368.90 88888.00 2007-07-14 02:38:26.125 195 12430.83 41.83 55368.88 88888.00 2007-07-14 02:38:26.250 195 12430.75 41.70 55368.85 88888.00 2007-07-14 02:38:26.375 195 12430.85 41.67 55368.82 88888.00 2007-07-14 02:38:26.500 195 12430.90 41.70 55368.88 88888.00 2007-07-14 02:38:26.625 195 12430.88 41.75 55368.88 88888.00 2007-07-14 02:38:26.750 195 12430.80 41.75 55368.88 88888.00 2007-07-14 02:38:26.875 195 12430.85 41.80 55368.88 88888.00 2007-07-14 02:38:27.000 195 12430.90 41.77 55368.85 88888.00 2007-07-14 02:38:27.125 195 12430.88 41.77 55368.90 88888.00 2007-07-14 02:38:27.250 195 12430.83 41.75 55368.90 88888.00 2007-07-14 02:38:27.375 195 12430.88 41.75 55368.90 88888.00 2007-07-14 02:38:27.500 195 12430.90 41.75 55368.85 88888.00 2007-07-14 02:38:27.625 195 12430.92 41.77 55368.93 88888.00 2007-07-14 02:38:27.750 195 12430.83 41.73 55368.93 88888.00 2007-07-14 02:38:27.875 195 12430.67 41.67 55368.90 88888.00 2007-07-14 02:38:28.000 195 12430.67 41.67 55368.88 88888.00 2007-07-14 02:38:28.125 195 12430.83 41.70 55368.90 88888.00 2007-07-14 02:38:28.250 195 12430.88 41.67 55368.85 88888.00 2007-07-14 02:38:28.375 195 12430.80 41.65 55368.82 88888.00 2007-07-14 02:38:28.500 195 12430.75 41.60 55368.85 88888.00 2007-07-14 02:38:28.625 195 12430.77 41.60 55368.88 88888.00 2007-07-14 02:38:28.750 195 12430.85 41.62 55368.88 88888.00 2007-07-14 02:38:28.875 195 12430.85 41.67 55368.88 88888.00 2007-07-14 02:38:29.000 195 12430.88 41.65 55368.88 88888.00 2007-07-14 02:38:29.125 195 12430.83 41.73 55368.93 88888.00 2007-07-14 02:38:29.250 195 12430.83 41.73 55368.93 88888.00 2007-07-14 02:38:29.375 195 12430.85 41.70 55368.88 88888.00 2007-07-14 02:38:29.500 195 12430.77 41.67 55368.88 88888.00 2007-07-14 02:38:29.625 195 12430.77 41.73 55368.88 88888.00 2007-07-14 02:38:29.750 195 12430.80 41.70 55368.90 88888.00 2007-07-14 02:38:29.875 195 12430.88 41.70 55368.90 88888.00 2007-07-14 02:38:30.000 195 12430.88 41.70 55368.90 88888.00 2007-07-14 02:38:30.125 195 12430.85 41.62 55368.88 88888.00 2007-07-14 02:38:30.250 195 12430.85 41.62 55368.88 88888.00 2007-07-14 02:38:30.375 195 12430.88 41.62 55368.85 88888.00 2007-07-14 02:38:30.500 195 12430.88 41.67 55368.88 88888.00 2007-07-14 02:38:30.625 195 12430.83 41.70 55368.88 88888.00 2007-07-14 02:38:30.750 195 12430.77 41.65 55368.85 88888.00 2007-07-14 02:38:30.875 195 12430.80 41.62 55368.88 88888.00 2007-07-14 02:38:31.000 195 12430.80 41.67 55368.88 88888.00 2007-07-14 02:38:31.125 195 12430.75 41.67 55368.85 88888.00 2007-07-14 02:38:31.250 195 12430.75 41.65 55368.85 88888.00 2007-07-14 02:38:31.375 195 12430.77 41.67 55368.88 88888.00 2007-07-14 02:38:31.500 195 12430.80 41.65 55368.82 88888.00 2007-07-14 02:38:31.625 195 12430.77 41.62 55368.85 88888.00 2007-07-14 02:38:31.750 195 12430.77 41.62 55368.85 88888.00 2007-07-14 02:38:31.875 195 12430.73 41.62 55368.88 88888.00 2007-07-14 02:38:32.000 195 12430.73 41.60 55368.88 88888.00 2007-07-14 02:38:32.125 195 12430.73 41.60 55368.90 88888.00 2007-07-14 02:38:32.250 195 12430.70 41.60 55368.90 88888.00 2007-07-14 02:38:32.375 195 12430.75 41.62 55368.90 88888.00 2007-07-14 02:38:32.500 195 12430.73 41.62 55368.88 88888.00 2007-07-14 02:38:32.625 195 12430.73 41.60 55368.88 88888.00 2007-07-14 02:38:32.750 195 12430.80 41.60 55368.90 88888.00 2007-07-14 02:38:32.875 195 12430.92 41.65 55368.88 88888.00 2007-07-14 02:38:33.000 195 12430.90 41.65 55368.90 88888.00 2007-07-14 02:38:33.125 195 12430.83 41.62 55368.93 88888.00 2007-07-14 02:38:33.250 195 12430.75 41.58 55368.95 88888.00 2007-07-14 02:38:33.375 195 12430.73 41.58 55368.90 88888.00 2007-07-14 02:38:33.500 195 12430.73 41.62 55368.93 88888.00 2007-07-14 02:38:33.625 195 12430.75 41.60 55368.93 88888.00 2007-07-14 02:38:33.750 195 12430.67 41.55 55368.90 88888.00 2007-07-14 02:38:33.875 195 12430.75 41.60 55368.93 88888.00 2007-07-14 02:38:34.000 195 12430.80 41.60 55368.88 88888.00 2007-07-14 02:38:34.125 195 12430.77 41.60 55368.93 88888.00 2007-07-14 02:38:34.250 195 12430.80 41.58 55368.93 88888.00 2007-07-14 02:38:34.375 195 12430.80 41.58 55368.90 88888.00 2007-07-14 02:38:34.500 195 12430.80 41.58 55368.93 88888.00 2007-07-14 02:38:34.625 195 12430.83 41.62 55368.93 88888.00 2007-07-14 02:38:34.750 195 12430.85 41.60 55368.90 88888.00 2007-07-14 02:38:34.875 195 12430.75 41.58 55368.90 88888.00 2007-07-14 02:38:35.000 195 12430.67 41.55 55368.90 88888.00 2007-07-14 02:38:35.125 195 12430.73 41.55 55368.90 88888.00 2007-07-14 02:38:35.250 195 12430.73 41.58 55368.95 88888.00 2007-07-14 02:38:35.375 195 12430.77 41.62 55368.95 88888.00 2007-07-14 02:38:35.500 195 12430.70 41.60 55368.97 88888.00 2007-07-14 02:38:35.625 195 12430.73 41.62 55368.95 88888.00 2007-07-14 02:38:35.750 195 12430.80 41.65 55368.93 88888.00 2007-07-14 02:38:35.875 195 12430.80 41.65 55368.93 88888.00 2007-07-14 02:38:36.000 195 12430.75 41.60 55368.93 88888.00 2007-07-14 02:38:36.125 195 12430.73 41.60 55368.93 88888.00 2007-07-14 02:38:36.250 195 12430.77 41.55 55368.93 88888.00 2007-07-14 02:38:36.375 195 12430.77 41.55 55368.93 88888.00 2007-07-14 02:38:36.500 195 12430.80 41.58 55368.93 88888.00 2007-07-14 02:38:36.625 195 12430.75 41.52 55368.93 88888.00 2007-07-14 02:38:36.750 195 12430.70 41.52 55368.93 88888.00 2007-07-14 02:38:36.875 195 12430.70 41.58 55368.95 88888.00 2007-07-14 02:38:37.000 195 12430.73 41.60 55368.95 88888.00 2007-07-14 02:38:37.125 195 12430.70 41.62 55368.97 88888.00 2007-07-14 02:38:37.250 195 12430.62 41.58 55368.95 88888.00 2007-07-14 02:38:37.375 195 12430.60 41.52 55368.95 88888.00 2007-07-14 02:38:37.500 195 12430.60 41.50 55368.95 88888.00 2007-07-14 02:38:37.625 195 12430.67 41.60 55368.95 88888.00 2007-07-14 02:38:37.750 195 12430.73 41.62 55368.95 88888.00 2007-07-14 02:38:37.875 195 12430.75 41.60 55368.93 88888.00 2007-07-14 02:38:38.000 195 12430.73 41.58 55368.90 88888.00 2007-07-14 02:38:38.125 195 12430.67 41.60 55368.90 88888.00 2007-07-14 02:38:38.250 195 12430.70 41.55 55368.93 88888.00 2007-07-14 02:38:38.375 195 12430.77 41.52 55368.90 88888.00 2007-07-14 02:38:38.500 195 12430.80 41.52 55368.93 88888.00 2007-07-14 02:38:38.625 195 12430.77 41.52 55368.90 88888.00 2007-07-14 02:38:38.750 195 12430.70 41.52 55368.90 88888.00 2007-07-14 02:38:38.875 195 12430.65 41.55 55368.90 88888.00 2007-07-14 02:38:39.000 195 12430.62 41.52 55368.90 88888.00 2007-07-14 02:38:39.125 195 12430.65 41.50 55368.90 88888.00 2007-07-14 02:38:39.250 195 12430.67 41.52 55368.93 88888.00 2007-07-14 02:38:39.375 195 12430.73 41.58 55368.93 88888.00 2007-07-14 02:38:39.500 195 12430.70 41.60 55368.90 88888.00 2007-07-14 02:38:39.625 195 12430.73 41.58 55368.90 88888.00 2007-07-14 02:38:39.750 195 12430.70 41.58 55368.88 88888.00 2007-07-14 02:38:39.875 195 12430.70 41.58 55368.90 88888.00 2007-07-14 02:38:40.000 195 12430.70 41.55 55368.88 88888.00 2007-07-14 02:38:40.125 195 12430.70 41.52 55368.90 88888.00 2007-07-14 02:38:40.250 195 12430.73 41.55 55368.95 88888.00 2007-07-14 02:38:40.375 195 12430.75 41.58 55368.93 88888.00 2007-07-14 02:38:40.500 195 12430.67 41.60 55368.90 88888.00 2007-07-14 02:38:40.625 195 12430.65 41.55 55368.90 88888.00 2007-07-14 02:38:40.750 195 12430.62 41.52 55368.93 88888.00 2007-07-14 02:38:40.875 195 12430.65 41.52 55368.95 88888.00 2007-07-14 02:38:41.000 195 12430.65 41.58 55368.93 88888.00 2007-07-14 02:38:41.125 195 12430.67 41.62 55368.93 88888.00 2007-07-14 02:38:41.250 195 12430.67 41.58 55368.95 88888.00 2007-07-14 02:38:41.375 195 12430.65 41.58 55368.95 88888.00 2007-07-14 02:38:41.500 195 12430.60 41.58 55368.95 88888.00 2007-07-14 02:38:41.625 195 12430.65 41.60 55368.95 88888.00 2007-07-14 02:38:41.750 195 12430.67 41.55 55368.93 88888.00 2007-07-14 02:38:41.875 195 12430.70 41.55 55368.90 88888.00 2007-07-14 02:38:42.000 195 12430.75 41.58 55368.88 88888.00 2007-07-14 02:38:42.125 195 12430.73 41.58 55368.90 88888.00 2007-07-14 02:38:42.250 195 12430.62 41.52 55368.88 88888.00 2007-07-14 02:38:42.375 195 12430.70 41.58 55368.90 88888.00 2007-07-14 02:38:42.500 195 12430.70 41.60 55368.93 88888.00 2007-07-14 02:38:42.625 195 12430.67 41.52 55368.90 88888.00 2007-07-14 02:38:42.750 195 12430.62 41.48 55368.88 88888.00 2007-07-14 02:38:42.875 195 12430.62 41.50 55368.90 88888.00 2007-07-14 02:38:43.000 195 12430.62 41.58 55368.90 88888.00 2007-07-14 02:38:43.125 195 12430.62 41.55 55368.93 88888.00 2007-07-14 02:38:43.250 195 12430.55 41.52 55368.90 88888.00 2007-07-14 02:38:43.375 195 12430.60 41.58 55368.95 88888.00 2007-07-14 02:38:43.500 195 12430.60 41.58 55368.93 88888.00 2007-07-14 02:38:43.625 195 12430.73 41.58 55368.93 88888.00 2007-07-14 02:38:43.750 195 12430.70 41.55 55368.90 88888.00 2007-07-14 02:38:43.875 195 12430.62 41.55 55368.93 88888.00 2007-07-14 02:38:44.000 195 12430.62 41.55 55368.93 88888.00 2007-07-14 02:38:44.125 195 12430.65 41.55 55368.93 88888.00 2007-07-14 02:38:44.250 195 12430.60 41.50 55368.93 88888.00 2007-07-14 02:38:44.375 195 12430.65 41.55 55368.93 88888.00 2007-07-14 02:38:44.500 195 12430.70 41.58 55368.97 88888.00 2007-07-14 02:38:44.625 195 12430.65 41.60 55368.93 88888.00 2007-07-14 02:38:44.750 195 12430.52 41.55 55368.90 88888.00 2007-07-14 02:38:44.875 195 12430.58 41.55 55368.90 88888.00 2007-07-14 02:38:45.000 195 12430.65 41.55 55368.90 88888.00 2007-07-14 02:38:45.125 195 12430.65 41.52 55368.90 88888.00 2007-07-14 02:38:45.250 195 12430.65 41.52 55368.93 88888.00 2007-07-14 02:38:45.375 195 12430.70 41.52 55368.90 88888.00 2007-07-14 02:38:45.500 195 12430.67 41.55 55368.90 88888.00 2007-07-14 02:38:45.625 195 12430.73 41.55 55368.93 88888.00 2007-07-14 02:38:45.750 195 12430.73 41.55 55368.93 88888.00 2007-07-14 02:38:45.875 195 12430.75 41.58 55368.93 88888.00 2007-07-14 02:38:46.000 195 12430.73 41.60 55368.93 88888.00 2007-07-14 02:38:46.125 195 12430.67 41.60 55368.93 88888.00 2007-07-14 02:38:46.250 195 12430.62 41.60 55368.93 88888.00 2007-07-14 02:38:46.375 195 12430.67 41.60 55368.93 88888.00 2007-07-14 02:38:46.500 195 12430.70 41.65 55368.93 88888.00 2007-07-14 02:38:46.625 195 12430.67 41.67 55368.90 88888.00 2007-07-14 02:38:46.750 195 12430.73 41.67 55368.93 88888.00 2007-07-14 02:38:46.875 195 12430.70 41.67 55368.93 88888.00 2007-07-14 02:38:47.000 195 12430.62 41.62 55368.93 88888.00 2007-07-14 02:38:47.125 195 12430.58 41.62 55368.93 88888.00 2007-07-14 02:38:47.250 195 12430.58 41.60 55368.90 88888.00 2007-07-14 02:38:47.375 195 12430.62 41.58 55368.88 88888.00 2007-07-14 02:38:47.500 195 12430.65 41.65 55368.95 88888.00 2007-07-14 02:38:47.625 195 12430.60 41.67 55369.00 88888.00 2007-07-14 02:38:47.750 195 12430.62 41.65 55368.97 88888.00 2007-07-14 02:38:47.875 195 12430.62 41.67 55368.97 88888.00 2007-07-14 02:38:48.000 195 12430.60 41.67 55368.97 88888.00 2007-07-14 02:38:48.125 195 12430.65 41.67 55368.95 88888.00 2007-07-14 02:38:48.250 195 12430.65 41.60 55368.95 88888.00 2007-07-14 02:38:48.375 195 12430.67 41.58 55368.93 88888.00 2007-07-14 02:38:48.500 195 12430.62 41.55 55368.95 88888.00 2007-07-14 02:38:48.625 195 12430.60 41.58 55368.93 88888.00 2007-07-14 02:38:48.750 195 12430.60 41.58 55368.95 88888.00 2007-07-14 02:38:48.875 195 12430.65 41.60 55368.97 88888.00 2007-07-14 02:38:49.000 195 12430.73 41.65 55368.97 88888.00 2007-07-14 02:38:49.125 195 12430.77 41.60 55368.95 88888.00 2007-07-14 02:38:49.250 195 12430.70 41.58 55368.97 88888.00 2007-07-14 02:38:49.375 195 12430.73 41.60 55368.97 88888.00 2007-07-14 02:38:49.500 195 12430.77 41.62 55368.93 88888.00 2007-07-14 02:38:49.625 195 12430.73 41.65 55368.95 88888.00 2007-07-14 02:38:49.750 195 12430.67 41.65 55368.95 88888.00 2007-07-14 02:38:49.875 195 12430.73 41.60 55368.95 88888.00 2007-07-14 02:38:50.000 195 12430.73 41.60 55368.95 88888.00 2007-07-14 02:38:50.125 195 12430.75 41.62 55368.97 88888.00 2007-07-14 02:38:50.250 195 12430.65 41.60 55368.95 88888.00 2007-07-14 02:38:50.375 195 12430.67 41.62 55368.93 88888.00 2007-07-14 02:38:50.500 195 12430.67 41.62 55368.90 88888.00 2007-07-14 02:38:50.625 195 12430.73 41.67 55368.93 88888.00 2007-07-14 02:38:50.750 195 12430.67 41.67 55368.90 88888.00 2007-07-14 02:38:50.875 195 12430.62 41.67 55368.90 88888.00 2007-07-14 02:38:51.000 195 12430.67 41.67 55368.93 88888.00 2007-07-14 02:38:51.125 195 12430.75 41.65 55368.95 88888.00 2007-07-14 02:38:51.250 195 12430.70 41.62 55368.93 88888.00 2007-07-14 02:38:51.375 195 12430.73 41.65 55368.97 88888.00 2007-07-14 02:38:51.500 195 12430.73 41.67 55368.95 88888.00 2007-07-14 02:38:51.625 195 12430.77 41.70 55368.93 88888.00 2007-07-14 02:38:51.750 195 12430.77 41.75 55368.95 88888.00 2007-07-14 02:38:51.875 195 12430.73 41.67 55368.95 88888.00 2007-07-14 02:38:52.000 195 12430.67 41.62 55368.95 88888.00 2007-07-14 02:38:52.125 195 12430.75 41.60 55368.97 88888.00 2007-07-14 02:38:52.250 195 12430.75 41.62 55368.97 88888.00 2007-07-14 02:38:52.375 195 12430.75 41.62 55368.93 88888.00 2007-07-14 02:38:52.500 195 12430.73 41.65 55368.93 88888.00 2007-07-14 02:38:52.625 195 12430.67 41.65 55368.93 88888.00 2007-07-14 02:38:52.750 195 12430.67 41.62 55368.90 88888.00 2007-07-14 02:38:52.875 195 12430.75 41.67 55368.88 88888.00 2007-07-14 02:38:53.000 195 12430.80 41.67 55368.88 88888.00 2007-07-14 02:38:53.125 195 12430.85 41.67 55368.93 88888.00 2007-07-14 02:38:53.250 195 12430.77 41.67 55368.90 88888.00 2007-07-14 02:38:53.375 195 12430.77 41.65 55368.93 88888.00 2007-07-14 02:38:53.500 195 12430.75 41.65 55368.90 88888.00 2007-07-14 02:38:53.625 195 12430.80 41.67 55368.90 88888.00 2007-07-14 02:38:53.750 195 12430.83 41.70 55368.93 88888.00 2007-07-14 02:38:53.875 195 12430.80 41.65 55368.90 88888.00 2007-07-14 02:38:54.000 195 12430.80 41.62 55368.90 88888.00 2007-07-14 02:38:54.125 195 12430.85 41.67 55368.95 88888.00 2007-07-14 02:38:54.250 195 12430.85 41.70 55368.95 88888.00 2007-07-14 02:38:54.375 195 12430.77 41.65 55368.93 88888.00 2007-07-14 02:38:54.500 195 12430.67 41.60 55368.90 88888.00 2007-07-14 02:38:54.625 195 12430.77 41.65 55368.93 88888.00 2007-07-14 02:38:54.750 195 12430.90 41.67 55368.93 88888.00 2007-07-14 02:38:54.875 195 12430.92 41.70 55368.93 88888.00 2007-07-14 02:38:55.000 195 12430.92 41.67 55368.90 88888.00 2007-07-14 02:38:55.125 195 12430.90 41.65 55368.93 88888.00 2007-07-14 02:38:55.250 195 12430.90 41.65 55368.95 88888.00 2007-07-14 02:38:55.375 195 12430.95 41.65 55368.93 88888.00 2007-07-14 02:38:55.500 195 12430.88 41.65 55368.95 88888.00 2007-07-14 02:38:55.625 195 12430.83 41.62 55368.95 88888.00 2007-07-14 02:38:55.750 195 12430.83 41.65 55368.97 88888.00 2007-07-14 02:38:55.875 195 12430.80 41.67 55368.97 88888.00 2007-07-14 02:38:56.000 195 12430.85 41.70 55368.95 88888.00 2007-07-14 02:38:56.125 195 12430.88 41.65 55368.93 88888.00 2007-07-14 02:38:56.250 195 12430.83 41.62 55368.95 88888.00 2007-07-14 02:38:56.375 195 12430.90 41.67 55368.95 88888.00 2007-07-14 02:38:56.500 195 12430.88 41.70 55368.95 88888.00 2007-07-14 02:38:56.625 195 12430.83 41.70 55368.93 88888.00 2007-07-14 02:38:56.750 195 12430.73 41.70 55368.93 88888.00 2007-07-14 02:38:56.875 195 12430.77 41.70 55368.97 88888.00 2007-07-14 02:38:57.000 195 12430.80 41.70 55368.95 88888.00 2007-07-14 02:38:57.125 195 12430.88 41.73 55369.00 88888.00 2007-07-14 02:38:57.250 195 12430.83 41.70 55369.00 88888.00 2007-07-14 02:38:57.375 195 12430.83 41.65 55369.00 88888.00 2007-07-14 02:38:57.500 195 12430.85 41.67 55368.95 88888.00 2007-07-14 02:38:57.625 195 12430.83 41.75 55368.90 88888.00 2007-07-14 02:38:57.750 195 12430.77 41.70 55368.90 88888.00 2007-07-14 02:38:57.875 195 12430.70 41.65 55368.90 88888.00 2007-07-14 02:38:58.000 195 12430.67 41.65 55368.90 88888.00 2007-07-14 02:38:58.125 195 12430.70 41.65 55368.88 88888.00 2007-07-14 02:38:58.250 195 12430.75 41.70 55368.90 88888.00 2007-07-14 02:38:58.375 195 12430.85 41.70 55368.93 88888.00 2007-07-14 02:38:58.500 195 12430.85 41.65 55368.90 88888.00 2007-07-14 02:38:58.625 195 12430.80 41.62 55368.90 88888.00 2007-07-14 02:38:58.750 195 12430.83 41.67 55368.90 88888.00 2007-07-14 02:38:58.875 195 12430.75 41.65 55368.93 88888.00 2007-07-14 02:38:59.000 195 12430.77 41.62 55368.93 88888.00 2007-07-14 02:38:59.125 195 12430.75 41.60 55368.90 88888.00 2007-07-14 02:38:59.250 195 12430.77 41.62 55368.95 88888.00 2007-07-14 02:38:59.375 195 12430.77 41.65 55368.90 88888.00 2007-07-14 02:38:59.500 195 12430.80 41.67 55368.97 88888.00 2007-07-14 02:38:59.625 195 12430.88 41.70 55368.97 88888.00 2007-07-14 02:38:59.750 195 12430.90 41.67 55368.95 88888.00 2007-07-14 02:38:59.875 195 12430.83 41.67 55368.95 88888.00 2007-07-14 02:39:00.000 195 12430.80 41.73 55368.90 88888.00 2007-07-14 02:39:00.125 195 12430.83 41.77 55368.93 88888.00 2007-07-14 02:39:00.250 195 12430.83 41.75 55368.93 88888.00 2007-07-14 02:39:00.375 195 12430.80 41.73 55368.90 88888.00 2007-07-14 02:39:00.500 195 12430.75 41.67 55368.90 88888.00 2007-07-14 02:39:00.625 195 12430.77 41.62 55368.90 88888.00 2007-07-14 02:39:00.750 195 12430.85 41.67 55368.93 88888.00 2007-07-14 02:39:00.875 195 12430.90 41.67 55368.93 88888.00 2007-07-14 02:39:01.000 195 12430.92 41.65 55368.93 88888.00 2007-07-14 02:39:01.125 195 12430.90 41.65 55368.93 88888.00 2007-07-14 02:39:01.250 195 12430.85 41.67 55368.93 88888.00 2007-07-14 02:39:01.375 195 12430.83 41.62 55368.93 88888.00 2007-07-14 02:39:01.500 195 12430.77 41.62 55368.93 88888.00 2007-07-14 02:39:01.625 195 12430.73 41.60 55368.93 88888.00 2007-07-14 02:39:01.750 195 12430.77 41.58 55368.93 88888.00 2007-07-14 02:39:01.875 195 12430.85 41.62 55368.95 88888.00 2007-07-14 02:39:02.000 195 12430.90 41.67 55368.97 88888.00 2007-07-14 02:39:02.125 195 12430.95 41.70 55368.95 88888.00 2007-07-14 02:39:02.250 195 12430.98 41.65 55368.93 88888.00 2007-07-14 02:39:02.375 195 12431.00 41.62 55368.90 88888.00 2007-07-14 02:39:02.500 195 12430.95 41.67 55368.90 88888.00 2007-07-14 02:39:02.625 195 12430.90 41.67 55368.90 88888.00 2007-07-14 02:39:02.750 195 12430.95 41.70 55368.93 88888.00 2007-07-14 02:39:02.875 195 12430.90 41.75 55368.95 88888.00 2007-07-14 02:39:03.000 195 12430.92 41.75 55368.90 88888.00 2007-07-14 02:39:03.125 195 12431.00 41.75 55368.93 88888.00 2007-07-14 02:39:03.250 195 12430.98 41.65 55368.93 88888.00 2007-07-14 02:39:03.375 195 12431.00 41.62 55368.90 88888.00 2007-07-14 02:39:03.500 195 12430.98 41.67 55368.93 88888.00 2007-07-14 02:39:03.625 195 12431.00 41.62 55368.90 88888.00 2007-07-14 02:39:03.750 195 12430.95 41.62 55368.88 88888.00 2007-07-14 02:39:03.875 195 12430.92 41.65 55368.90 88888.00 2007-07-14 02:39:04.000 195 12431.00 41.65 55368.85 88888.00 2007-07-14 02:39:04.125 195 12431.02 41.67 55368.90 88888.00 2007-07-14 02:39:04.250 195 12430.95 41.62 55368.93 88888.00 2007-07-14 02:39:04.375 195 12430.92 41.62 55368.90 88888.00 2007-07-14 02:39:04.500 195 12430.90 41.65 55368.90 88888.00 2007-07-14 02:39:04.625 195 12430.92 41.70 55368.90 88888.00 2007-07-14 02:39:04.750 195 12430.95 41.65 55368.93 88888.00 2007-07-14 02:39:04.875 195 12430.95 41.60 55368.88 88888.00 2007-07-14 02:39:05.000 195 12430.92 41.62 55368.90 88888.00 2007-07-14 02:39:05.125 195 12430.95 41.60 55368.93 88888.00 2007-07-14 02:39:05.250 195 12430.92 41.60 55368.93 88888.00 2007-07-14 02:39:05.375 195 12430.92 41.62 55368.90 88888.00 2007-07-14 02:39:05.500 195 12430.95 41.62 55368.88 88888.00 2007-07-14 02:39:05.625 195 12430.95 41.58 55368.88 88888.00 2007-07-14 02:39:05.750 195 12431.05 41.58 55368.88 88888.00 2007-07-14 02:39:05.875 195 12431.10 41.65 55368.88 88888.00 2007-07-14 02:39:06.000 195 12431.05 41.65 55368.88 88888.00 2007-07-14 02:39:06.125 195 12431.02 41.65 55368.88 88888.00 2007-07-14 02:39:06.250 195 12431.00 41.60 55368.90 88888.00 2007-07-14 02:39:06.375 195 12430.98 41.60 55368.88 88888.00 2007-07-14 02:39:06.500 195 12430.95 41.60 55368.85 88888.00 2007-07-14 02:39:06.625 195 12430.98 41.60 55368.88 88888.00 2007-07-14 02:39:06.750 195 12430.98 41.58 55368.90 88888.00 2007-07-14 02:39:06.875 195 12430.98 41.58 55368.90 88888.00 2007-07-14 02:39:07.000 195 12430.98 41.58 55368.88 88888.00 2007-07-14 02:39:07.125 195 12431.08 41.60 55368.90 88888.00 2007-07-14 02:39:07.250 195 12431.02 41.58 55368.90 88888.00 2007-07-14 02:39:07.375 195 12431.05 41.60 55368.90 88888.00 2007-07-14 02:39:07.500 195 12431.05 41.62 55368.93 88888.00 2007-07-14 02:39:07.625 195 12431.00 41.62 55368.90 88888.00 2007-07-14 02:39:07.750 195 12431.00 41.55 55368.90 88888.00 2007-07-14 02:39:07.875 195 12430.98 41.55 55368.90 88888.00 2007-07-14 02:39:08.000 195 12431.05 41.62 55368.90 88888.00 2007-07-14 02:39:08.125 195 12431.02 41.65 55368.90 88888.00 2007-07-14 02:39:08.250 195 12430.98 41.60 55368.90 88888.00 2007-07-14 02:39:08.375 195 12431.02 41.60 55368.93 88888.00 2007-07-14 02:39:08.500 195 12431.10 41.62 55368.90 88888.00 2007-07-14 02:39:08.625 195 12431.08 41.62 55368.90 88888.00 2007-07-14 02:39:08.750 195 12431.00 41.60 55368.88 88888.00 2007-07-14 02:39:08.875 195 12430.88 41.52 55368.85 88888.00 2007-07-14 02:39:09.000 195 12430.98 41.58 55368.82 88888.00 2007-07-14 02:39:09.125 195 12431.05 41.62 55368.88 88888.00 2007-07-14 02:39:09.250 195 12431.08 41.62 55368.88 88888.00 2007-07-14 02:39:09.375 195 12431.10 41.62 55368.88 88888.00 2007-07-14 02:39:09.500 195 12431.05 41.62 55368.88 88888.00 2007-07-14 02:39:09.625 195 12431.00 41.60 55368.90 88888.00 2007-07-14 02:39:09.750 195 12430.95 41.55 55368.90 88888.00 2007-07-14 02:39:09.875 195 12430.90 41.55 55368.85 88888.00 2007-07-14 02:39:10.000 195 12430.92 41.55 55368.82 88888.00 2007-07-14 02:39:10.125 195 12430.92 41.55 55368.88 88888.00 2007-07-14 02:39:10.250 195 12431.02 41.55 55368.93 88888.00 2007-07-14 02:39:10.375 195 12431.12 41.55 55368.88 88888.00 2007-07-14 02:39:10.500 195 12431.08 41.58 55368.90 88888.00 2007-07-14 02:39:10.625 195 12430.98 41.55 55368.88 88888.00 2007-07-14 02:39:10.750 195 12430.92 41.52 55368.88 88888.00 2007-07-14 02:39:10.875 195 12430.98 41.50 55368.90 88888.00 2007-07-14 02:39:11.000 195 12431.02 41.45 55368.88 88888.00 2007-07-14 02:39:11.125 195 12431.05 41.50 55368.85 88888.00 2007-07-14 02:39:11.250 195 12431.08 41.50 55368.90 88888.00 2007-07-14 02:39:11.375 195 12431.08 41.50 55368.88 88888.00 2007-07-14 02:39:11.500 195 12431.02 41.50 55368.88 88888.00 2007-07-14 02:39:11.625 195 12431.02 41.50 55368.88 88888.00 2007-07-14 02:39:11.750 195 12431.02 41.55 55368.90 88888.00 2007-07-14 02:39:11.875 195 12431.02 41.55 55368.90 88888.00 2007-07-14 02:39:12.000 195 12431.02 41.55 55368.88 88888.00 2007-07-14 02:39:12.125 195 12431.05 41.55 55368.88 88888.00 2007-07-14 02:39:12.250 195 12431.05 41.60 55368.88 88888.00 2007-07-14 02:39:12.375 195 12431.10 41.62 55368.90 88888.00 2007-07-14 02:39:12.500 195 12431.05 41.52 55368.82 88888.00 2007-07-14 02:39:12.625 195 12431.12 41.58 55368.82 88888.00 2007-07-14 02:39:12.750 195 12431.12 41.58 55368.85 88888.00 2007-07-14 02:39:12.875 195 12431.10 41.55 55368.82 88888.00 2007-07-14 02:39:13.000 195 12431.08 41.52 55368.82 88888.00 2007-07-14 02:39:13.125 195 12431.05 41.52 55368.82 88888.00 2007-07-14 02:39:13.250 195 12431.00 41.52 55368.88 88888.00 2007-07-14 02:39:13.375 195 12431.00 41.50 55368.88 88888.00 2007-07-14 02:39:13.500 195 12431.00 41.48 55368.82 88888.00 2007-07-14 02:39:13.625 195 12431.02 41.58 55368.88 88888.00 2007-07-14 02:39:13.750 195 12431.02 41.58 55368.85 88888.00 2007-07-14 02:39:13.875 195 12431.02 41.52 55368.82 88888.00 2007-07-14 02:39:14.000 195 12431.10 41.60 55368.88 88888.00 2007-07-14 02:39:14.125 195 12431.10 41.62 55368.88 88888.00 2007-07-14 02:39:14.250 195 12431.02 41.55 55368.85 88888.00 2007-07-14 02:39:14.375 195 12431.02 41.52 55368.85 88888.00 2007-07-14 02:39:14.500 195 12431.05 41.55 55368.85 88888.00 2007-07-14 02:39:14.625 195 12431.12 41.58 55368.85 88888.00 2007-07-14 02:39:14.750 195 12431.15 41.58 55368.85 88888.00 2007-07-14 02:39:14.875 195 12431.05 41.58 55368.85 88888.00 2007-07-14 02:39:15.000 195 12431.10 41.60 55368.85 88888.00 2007-07-14 02:39:15.125 195 12431.15 41.60 55368.85 88888.00 2007-07-14 02:39:15.250 195 12431.12 41.62 55368.88 88888.00 2007-07-14 02:39:15.375 195 12431.10 41.62 55368.82 88888.00 2007-07-14 02:39:15.500 195 12431.10 41.58 55368.80 88888.00 2007-07-14 02:39:15.625 195 12431.12 41.55 55368.80 88888.00 2007-07-14 02:39:15.750 195 12431.10 41.52 55368.80 88888.00 2007-07-14 02:39:15.875 195 12431.02 41.50 55368.80 88888.00 2007-07-14 02:39:16.000 195 12431.02 41.55 55368.82 88888.00 2007-07-14 02:39:16.125 195 12431.12 41.58 55368.82 88888.00 2007-07-14 02:39:16.250 195 12431.23 41.60 55368.85 88888.00 2007-07-14 02:39:16.375 195 12431.20 41.60 55368.85 88888.00 2007-07-14 02:39:16.500 195 12431.12 41.60 55368.85 88888.00 2007-07-14 02:39:16.625 195 12431.15 41.62 55368.82 88888.00 2007-07-14 02:39:16.750 195 12431.12 41.60 55368.85 88888.00 2007-07-14 02:39:16.875 195 12431.15 41.65 55368.85 88888.00 2007-07-14 02:39:17.000 195 12431.20 41.60 55368.85 88888.00 2007-07-14 02:39:17.125 195 12431.15 41.58 55368.88 88888.00 2007-07-14 02:39:17.250 195 12431.10 41.55 55368.90 88888.00 2007-07-14 02:39:17.375 195 12431.08 41.62 55368.90 88888.00 2007-07-14 02:39:17.500 195 12431.10 41.65 55368.88 88888.00 2007-07-14 02:39:17.625 195 12431.17 41.70 55368.88 88888.00 2007-07-14 02:39:17.750 195 12431.10 41.65 55368.85 88888.00 2007-07-14 02:39:17.875 195 12431.02 41.60 55368.82 88888.00 2007-07-14 02:39:18.000 195 12431.05 41.65 55368.85 88888.00 2007-07-14 02:39:18.125 195 12431.12 41.62 55368.85 88888.00 2007-07-14 02:39:18.250 195 12431.05 41.55 55368.85 88888.00 2007-07-14 02:39:18.375 195 12431.05 41.58 55368.85 88888.00 2007-07-14 02:39:18.500 195 12431.10 41.60 55368.85 88888.00 2007-07-14 02:39:18.625 195 12431.10 41.62 55368.82 88888.00 2007-07-14 02:39:18.750 195 12431.08 41.60 55368.82 88888.00 2007-07-14 02:39:18.875 195 12431.08 41.60 55368.82 88888.00 2007-07-14 02:39:19.000 195 12431.05 41.60 55368.82 88888.00 2007-07-14 02:39:19.125 195 12431.10 41.60 55368.85 88888.00 2007-07-14 02:39:19.250 195 12431.15 41.62 55368.82 88888.00 2007-07-14 02:39:19.375 195 12431.20 41.67 55368.85 88888.00 2007-07-14 02:39:19.500 195 12431.20 41.60 55368.88 88888.00 2007-07-14 02:39:19.625 195 12431.25 41.60 55368.88 88888.00 2007-07-14 02:39:19.750 195 12431.20 41.60 55368.85 88888.00 2007-07-14 02:39:19.875 195 12431.08 41.58 55368.85 88888.00 2007-07-14 02:39:20.000 195 12431.05 41.62 55368.88 88888.00 2007-07-14 02:39:20.125 195 12431.08 41.62 55368.85 88888.00 2007-07-14 02:39:20.250 195 12431.08 41.58 55368.82 88888.00 2007-07-14 02:39:20.375 195 12431.05 41.58 55368.80 88888.00 2007-07-14 02:39:20.500 195 12431.02 41.58 55368.82 88888.00 2007-07-14 02:39:20.625 195 12431.05 41.62 55368.85 88888.00 2007-07-14 02:39:20.750 195 12431.08 41.62 55368.88 88888.00 2007-07-14 02:39:20.875 195 12431.08 41.60 55368.88 88888.00 2007-07-14 02:39:21.000 195 12431.10 41.65 55368.90 88888.00 2007-07-14 02:39:21.125 195 12431.10 41.65 55368.88 88888.00 2007-07-14 02:39:21.250 195 12431.12 41.60 55368.85 88888.00 2007-07-14 02:39:21.375 195 12431.17 41.62 55368.88 88888.00 2007-07-14 02:39:21.500 195 12431.17 41.62 55368.88 88888.00 2007-07-14 02:39:21.625 195 12431.15 41.58 55368.88 88888.00 2007-07-14 02:39:21.750 195 12431.15 41.60 55368.88 88888.00 2007-07-14 02:39:21.875 195 12431.15 41.62 55368.88 88888.00 2007-07-14 02:39:22.000 195 12431.02 41.60 55368.85 88888.00 2007-07-14 02:39:22.125 195 12431.00 41.58 55368.85 88888.00 2007-07-14 02:39:22.250 195 12431.05 41.60 55368.85 88888.00 2007-07-14 02:39:22.375 195 12431.10 41.62 55368.85 88888.00 2007-07-14 02:39:22.500 195 12431.10 41.65 55368.90 88888.00 2007-07-14 02:39:22.625 195 12431.12 41.65 55368.93 88888.00 2007-07-14 02:39:22.750 195 12431.15 41.65 55368.90 88888.00 2007-07-14 02:39:22.875 195 12431.20 41.70 55368.95 88888.00 2007-07-14 02:39:23.000 195 12431.17 41.65 55368.93 88888.00 2007-07-14 02:39:23.125 195 12431.12 41.60 55368.90 88888.00 2007-07-14 02:39:23.250 195 12431.00 41.60 55368.90 88888.00 2007-07-14 02:39:23.375 195 12430.98 41.60 55368.85 88888.00 2007-07-14 02:39:23.500 195 12431.02 41.62 55368.85 88888.00 2007-07-14 02:39:23.625 195 12431.10 41.60 55368.85 88888.00 2007-07-14 02:39:23.750 195 12431.17 41.60 55368.82 88888.00 2007-07-14 02:39:23.875 195 12431.15 41.60 55368.85 88888.00 2007-07-14 02:39:24.000 195 12431.15 41.58 55368.85 88888.00 2007-07-14 02:39:24.125 195 12431.17 41.58 55368.88 88888.00 2007-07-14 02:39:24.250 195 12431.20 41.58 55368.88 88888.00 2007-07-14 02:39:24.375 195 12431.17 41.65 55368.85 88888.00 2007-07-14 02:39:24.500 195 12431.12 41.65 55368.88 88888.00 2007-07-14 02:39:24.625 195 12431.15 41.60 55368.90 88888.00 2007-07-14 02:39:24.750 195 12431.17 41.58 55368.90 88888.00 2007-07-14 02:39:24.875 195 12431.17 41.62 55368.85 88888.00 2007-07-14 02:39:25.000 195 12431.20 41.55 55368.82 88888.00 2007-07-14 02:39:25.125 195 12431.15 41.60 55368.85 88888.00 2007-07-14 02:39:25.250 195 12431.02 41.58 55368.85 88888.00 2007-07-14 02:39:25.375 195 12431.02 41.60 55368.85 88888.00 2007-07-14 02:39:25.500 195 12431.12 41.62 55368.85 88888.00 2007-07-14 02:39:25.625 195 12431.17 41.62 55368.85 88888.00 2007-07-14 02:39:25.750 195 12431.17 41.62 55368.88 88888.00 2007-07-14 02:39:25.875 195 12431.25 41.62 55368.88 88888.00 2007-07-14 02:39:26.000 195 12431.23 41.60 55368.85 88888.00 2007-07-14 02:39:26.125 195 12431.20 41.58 55368.88 88888.00 2007-07-14 02:39:26.250 195 12431.15 41.62 55368.88 88888.00 2007-07-14 02:39:26.375 195 12431.17 41.67 55368.85 88888.00 2007-07-14 02:39:26.500 195 12431.15 41.67 55368.88 88888.00 2007-07-14 02:39:26.625 195 12431.08 41.65 55368.93 88888.00 2007-07-14 02:39:26.750 195 12431.12 41.62 55368.88 88888.00 2007-07-14 02:39:26.875 195 12431.15 41.65 55368.85 88888.00 2007-07-14 02:39:27.000 195 12431.15 41.67 55368.88 88888.00 2007-07-14 02:39:27.125 195 12431.12 41.67 55368.88 88888.00 2007-07-14 02:39:27.250 195 12431.08 41.65 55368.88 88888.00 2007-07-14 02:39:27.375 195 12431.05 41.65 55368.88 88888.00 2007-07-14 02:39:27.500 195 12431.00 41.62 55368.90 88888.00 2007-07-14 02:39:27.625 195 12431.08 41.65 55368.90 88888.00 2007-07-14 02:39:27.750 195 12431.10 41.62 55368.90 88888.00 2007-07-14 02:39:27.875 195 12431.12 41.62 55368.90 88888.00 2007-07-14 02:39:28.000 195 12431.10 41.62 55368.90 88888.00 2007-07-14 02:39:28.125 195 12431.02 41.65 55368.90 88888.00 2007-07-14 02:39:28.250 195 12431.02 41.60 55368.93 88888.00 2007-07-14 02:39:28.375 195 12431.08 41.62 55368.90 88888.00 2007-07-14 02:39:28.500 195 12431.02 41.65 55368.85 88888.00 2007-07-14 02:39:28.625 195 12430.95 41.60 55368.88 88888.00 2007-07-14 02:39:28.750 195 12431.02 41.62 55368.88 88888.00 2007-07-14 02:39:28.875 195 12431.08 41.60 55368.90 88888.00 2007-07-14 02:39:29.000 195 12431.08 41.60 55368.88 88888.00 2007-07-14 02:39:29.125 195 12431.08 41.67 55368.95 88888.00 2007-07-14 02:39:29.250 195 12430.98 41.65 55368.95 88888.00 2007-07-14 02:39:29.375 195 12431.02 41.62 55368.90 88888.00 2007-07-14 02:39:29.500 195 12431.05 41.58 55368.90 88888.00 2007-07-14 02:39:29.625 195 12431.05 41.58 55368.90 88888.00 2007-07-14 02:39:29.750 195 12431.02 41.58 55368.88 88888.00 2007-07-14 02:39:29.875 195 12431.00 41.58 55368.88 88888.00 2007-07-14 02:39:30.000 195 12431.00 41.60 55368.88 88888.00 2007-07-14 02:39:30.125 195 12430.92 41.62 55368.93 88888.00 2007-07-14 02:39:30.250 195 12430.95 41.60 55368.97 88888.00 2007-07-14 02:39:30.375 195 12431.05 41.58 55368.97 88888.00 2007-07-14 02:39:30.500 195 12431.02 41.58 55368.93 88888.00 2007-07-14 02:39:30.625 195 12431.10 41.60 55368.93 88888.00 2007-07-14 02:39:30.750 195 12431.08 41.65 55368.93 88888.00 2007-07-14 02:39:30.875 195 12431.08 41.67 55368.97 88888.00 2007-07-14 02:39:31.000 195 12431.08 41.70 55368.97 88888.00 2007-07-14 02:39:31.125 195 12431.08 41.60 55368.97 88888.00 2007-07-14 02:39:31.250 195 12431.00 41.58 55368.95 88888.00 2007-07-14 02:39:31.375 195 12430.95 41.62 55368.93 88888.00 2007-07-14 02:39:31.500 195 12430.95 41.62 55368.90 88888.00 2007-07-14 02:39:31.625 195 12431.10 41.62 55368.93 88888.00 2007-07-14 02:39:31.750 195 12431.12 41.65 55368.93 88888.00 2007-07-14 02:39:31.875 195 12431.10 41.65 55368.93 88888.00 2007-07-14 02:39:32.000 195 12431.08 41.65 55368.93 88888.00 2007-07-14 02:39:32.125 195 12431.08 41.65 55368.93 88888.00 2007-07-14 02:39:32.250 195 12431.02 41.62 55368.93 88888.00 2007-07-14 02:39:32.375 195 12431.02 41.62 55368.93 88888.00 2007-07-14 02:39:32.500 195 12431.10 41.60 55368.90 88888.00 2007-07-14 02:39:32.625 195 12431.12 41.60 55368.93 88888.00 2007-07-14 02:39:32.750 195 12431.12 41.62 55368.90 88888.00 2007-07-14 02:39:32.875 195 12431.05 41.60 55368.88 88888.00 2007-07-14 02:39:33.000 195 12431.08 41.58 55368.90 88888.00 2007-07-14 02:39:33.125 195 12431.02 41.62 55368.90 88888.00 2007-07-14 02:39:33.250 195 12430.98 41.60 55368.93 88888.00 2007-07-14 02:39:33.375 195 12430.98 41.60 55368.93 88888.00 2007-07-14 02:39:33.500 195 12430.95 41.60 55368.93 88888.00 2007-07-14 02:39:33.625 195 12430.98 41.60 55368.95 88888.00 2007-07-14 02:39:33.750 195 12430.95 41.65 55368.93 88888.00 2007-07-14 02:39:33.875 195 12430.90 41.67 55368.90 88888.00 2007-07-14 02:39:34.000 195 12430.90 41.60 55368.88 88888.00 2007-07-14 02:39:34.125 195 12431.00 41.62 55368.93 88888.00 2007-07-14 02:39:34.250 195 12431.05 41.65 55368.95 88888.00 2007-07-14 02:39:34.375 195 12431.00 41.65 55368.93 88888.00 2007-07-14 02:39:34.500 195 12430.95 41.60 55368.93 88888.00 2007-07-14 02:39:34.625 195 12430.95 41.60 55368.95 88888.00 2007-07-14 02:39:34.750 195 12430.95 41.62 55368.93 88888.00 2007-07-14 02:39:34.875 195 12430.98 41.62 55368.90 88888.00 2007-07-14 02:39:35.000 195 12431.00 41.58 55368.85 88888.00 2007-07-14 02:39:35.125 195 12431.00 41.58 55368.95 88888.00 2007-07-14 02:39:35.250 195 12430.95 41.58 55368.95 88888.00 2007-07-14 02:39:35.375 195 12430.95 41.58 55368.90 88888.00 2007-07-14 02:39:35.500 195 12430.92 41.55 55368.95 88888.00 2007-07-14 02:39:35.625 195 12431.00 41.58 55368.97 88888.00 2007-07-14 02:39:35.750 195 12431.00 41.65 55368.97 88888.00 2007-07-14 02:39:35.875 195 12430.95 41.65 55369.00 88888.00 2007-07-14 02:39:36.000 195 12430.92 41.58 55368.95 88888.00 2007-07-14 02:39:36.125 195 12430.95 41.55 55368.93 88888.00 2007-07-14 02:39:36.250 195 12430.95 41.55 55368.93 88888.00 2007-07-14 02:39:36.375 195 12431.00 41.55 55368.93 88888.00 2007-07-14 02:39:36.500 195 12431.05 41.60 55368.95 88888.00 2007-07-14 02:39:36.625 195 12431.05 41.65 55368.95 88888.00 2007-07-14 02:39:36.750 195 12431.05 41.60 55368.93 88888.00 2007-07-14 02:39:36.875 195 12431.00 41.55 55368.93 88888.00 2007-07-14 02:39:37.000 195 12431.00 41.58 55368.97 88888.00 2007-07-14 02:39:37.125 195 12430.98 41.58 55368.97 88888.00 2007-07-14 02:39:37.250 195 12430.88 41.52 55368.97 88888.00 2007-07-14 02:39:37.375 195 12430.98 41.58 55368.95 88888.00 2007-07-14 02:39:37.500 195 12431.10 41.62 55368.97 88888.00 2007-07-14 02:39:37.625 195 12431.17 41.65 55369.00 88888.00 2007-07-14 02:39:37.750 195 12431.12 41.62 55368.95 88888.00 2007-07-14 02:39:37.875 195 12431.12 41.58 55368.93 88888.00 2007-07-14 02:39:38.000 195 12431.10 41.52 55368.93 88888.00 2007-07-14 02:39:38.125 195 12431.10 41.55 55368.95 88888.00 2007-07-14 02:39:38.250 195 12431.08 41.62 55369.00 88888.00 2007-07-14 02:39:38.375 195 12431.10 41.62 55368.97 88888.00 2007-07-14 02:39:38.500 195 12431.05 41.58 55368.97 88888.00 2007-07-14 02:39:38.625 195 12430.92 41.58 55368.97 88888.00 2007-07-14 02:39:38.750 195 12430.95 41.60 55368.97 88888.00 2007-07-14 02:39:38.875 195 12430.98 41.60 55368.97 88888.00 2007-07-14 02:39:39.000 195 12431.00 41.55 55368.95 88888.00 2007-07-14 02:39:39.125 195 12431.08 41.58 55368.97 88888.00 2007-07-14 02:39:39.250 195 12431.05 41.60 55369.00 88888.00 2007-07-14 02:39:39.375 195 12431.05 41.62 55369.00 88888.00 2007-07-14 02:39:39.500 195 12431.00 41.62 55369.03 88888.00 2007-07-14 02:39:39.625 195 12431.00 41.60 55369.00 88888.00 2007-07-14 02:39:39.750 195 12431.05 41.55 55368.97 88888.00 2007-07-14 02:39:39.875 195 12431.05 41.50 55368.95 88888.00 2007-07-14 02:39:40.000 195 12431.05 41.52 55368.95 88888.00 2007-07-14 02:39:40.125 195 12431.08 41.55 55368.97 88888.00 2007-07-14 02:39:40.250 195 12431.08 41.55 55368.97 88888.00 2007-07-14 02:39:40.375 195 12430.98 41.55 55368.97 88888.00 2007-07-14 02:39:40.500 195 12431.02 41.58 55369.00 88888.00 2007-07-14 02:39:40.625 195 12431.12 41.60 55369.03 88888.00 2007-07-14 02:39:40.750 195 12431.15 41.55 55368.97 88888.00 2007-07-14 02:39:40.875 195 12431.15 41.52 55368.97 88888.00 2007-07-14 02:39:41.000 195 12431.08 41.50 55368.97 88888.00 2007-07-14 02:39:41.125 195 12431.00 41.50 55368.95 88888.00 2007-07-14 02:39:41.250 195 12431.02 41.50 55369.00 88888.00 2007-07-14 02:39:41.375 195 12431.15 41.55 55369.00 88888.00 2007-07-14 02:39:41.500 195 12431.15 41.58 55369.00 88888.00 2007-07-14 02:39:41.625 195 12431.08 41.58 55368.95 88888.00 2007-07-14 02:39:41.750 195 12431.05 41.58 55368.93 88888.00 2007-07-14 02:39:41.875 195 12431.05 41.55 55368.95 88888.00 2007-07-14 02:39:42.000 195 12431.08 41.58 55368.93 88888.00 2007-07-14 02:39:42.125 195 12431.08 41.58 55368.97 88888.00 2007-07-14 02:39:42.250 195 12430.98 41.52 55368.97 88888.00 2007-07-14 02:39:42.375 195 12430.98 41.58 55368.95 88888.00 2007-07-14 02:39:42.500 195 12431.00 41.60 55368.97 88888.00 2007-07-14 02:39:42.625 195 12430.98 41.55 55368.95 88888.00 2007-07-14 02:39:42.750 195 12431.00 41.55 55368.93 88888.00 2007-07-14 02:39:42.875 195 12430.98 41.55 55368.97 88888.00 2007-07-14 02:39:43.000 195 12431.02 41.55 55368.93 88888.00 2007-07-14 02:39:43.125 195 12431.05 41.55 55368.95 88888.00 2007-07-14 02:39:43.250 195 12431.08 41.52 55368.95 88888.00 2007-07-14 02:39:43.375 195 12431.08 41.55 55368.93 88888.00 2007-07-14 02:39:43.500 195 12431.05 41.52 55368.90 88888.00 2007-07-14 02:39:43.625 195 12431.10 41.55 55368.95 88888.00 2007-07-14 02:39:43.750 195 12431.15 41.55 55368.95 88888.00 2007-07-14 02:39:43.875 195 12431.15 41.58 55368.97 88888.00 2007-07-14 02:39:44.000 195 12431.15 41.55 55368.97 88888.00 2007-07-14 02:39:44.125 195 12431.08 41.55 55369.00 88888.00 2007-07-14 02:39:44.250 195 12431.08 41.50 55368.95 88888.00 2007-07-14 02:39:44.375 195 12431.15 41.52 55368.97 88888.00 2007-07-14 02:39:44.500 195 12431.17 41.58 55368.97 88888.00 2007-07-14 02:39:44.625 195 12431.08 41.52 55368.97 88888.00 2007-07-14 02:39:44.750 195 12431.02 41.52 55368.97 88888.00 2007-07-14 02:39:44.875 195 12431.10 41.58 55369.00 88888.00 2007-07-14 02:39:45.000 195 12431.10 41.60 55369.00 88888.00 2007-07-14 02:39:45.125 195 12431.05 41.62 55369.03 88888.00 2007-07-14 02:39:45.250 195 12431.02 41.60 55368.95 88888.00 2007-07-14 02:39:45.375 195 12431.05 41.58 55368.93 88888.00 2007-07-14 02:39:45.500 195 12431.00 41.55 55368.95 88888.00 2007-07-14 02:39:45.625 195 12431.00 41.60 55368.97 88888.00 2007-07-14 02:39:45.750 195 12431.10 41.60 55369.00 88888.00 2007-07-14 02:39:45.875 195 12431.12 41.58 55369.00 88888.00 2007-07-14 02:39:46.000 195 12431.15 41.58 55368.97 88888.00 2007-07-14 02:39:46.125 195 12431.12 41.65 55368.97 88888.00 2007-07-14 02:39:46.250 195 12431.05 41.70 55368.97 88888.00 2007-07-14 02:39:46.375 195 12431.10 41.67 55369.00 88888.00 2007-07-14 02:39:46.500 195 12431.10 41.62 55369.00 88888.00 2007-07-14 02:39:46.625 195 12431.05 41.62 55368.97 88888.00 2007-07-14 02:39:46.750 195 12431.02 41.62 55369.03 88888.00 2007-07-14 02:39:46.875 195 12431.00 41.65 55369.03 88888.00 2007-07-14 02:39:47.000 195 12431.02 41.65 55369.00 88888.00 2007-07-14 02:39:47.125 195 12431.02 41.62 55368.97 88888.00 2007-07-14 02:39:47.250 195 12431.00 41.62 55368.95 88888.00 2007-07-14 02:39:47.375 195 12431.08 41.62 55369.00 88888.00 2007-07-14 02:39:47.500 195 12431.08 41.60 55368.97 88888.00 2007-07-14 02:39:47.625 195 12431.02 41.60 55368.93 88888.00 2007-07-14 02:39:47.750 195 12430.98 41.60 55368.93 88888.00 2007-07-14 02:39:47.875 195 12430.98 41.60 55368.95 88888.00 2007-07-14 02:39:48.000 195 12431.02 41.65 55368.97 88888.00 2007-07-14 02:39:48.125 195 12431.00 41.60 55368.97 88888.00 2007-07-14 02:39:48.250 195 12430.98 41.60 55368.95 88888.00 2007-07-14 02:39:48.375 195 12430.98 41.60 55368.95 88888.00 2007-07-14 02:39:48.500 195 12431.00 41.60 55368.97 88888.00 2007-07-14 02:39:48.625 195 12431.05 41.62 55368.95 88888.00 2007-07-14 02:39:48.750 195 12431.05 41.65 55368.93 88888.00 2007-07-14 02:39:48.875 195 12431.05 41.65 55368.97 88888.00 2007-07-14 02:39:49.000 195 12431.02 41.73 55368.97 88888.00 2007-07-14 02:39:49.125 195 12430.98 41.73 55368.97 88888.00 2007-07-14 02:39:49.250 195 12430.95 41.67 55368.95 88888.00 2007-07-14 02:39:49.375 195 12430.95 41.67 55368.97 88888.00 2007-07-14 02:39:49.500 195 12430.95 41.62 55368.95 88888.00 2007-07-14 02:39:49.625 195 12430.95 41.65 55368.95 88888.00 2007-07-14 02:39:49.750 195 12430.98 41.67 55368.97 88888.00 2007-07-14 02:39:49.875 195 12430.95 41.70 55368.97 88888.00 2007-07-14 02:39:50.000 195 12430.92 41.67 55368.95 88888.00 2007-07-14 02:39:50.125 195 12430.95 41.70 55368.95 88888.00 2007-07-14 02:39:50.250 195 12430.98 41.70 55368.95 88888.00 2007-07-14 02:39:50.375 195 12431.00 41.70 55368.95 88888.00 2007-07-14 02:39:50.500 195 12430.98 41.65 55369.00 88888.00 2007-07-14 02:39:50.625 195 12431.02 41.70 55368.97 88888.00 2007-07-14 02:39:50.750 195 12430.95 41.70 55368.95 88888.00 2007-07-14 02:39:50.875 195 12430.85 41.70 55369.03 88888.00 2007-07-14 02:39:51.000 195 12430.88 41.73 55368.97 88888.00 2007-07-14 02:39:51.125 195 12430.88 41.70 55368.95 88888.00 2007-07-14 02:39:51.250 195 12430.85 41.67 55368.93 88888.00 2007-07-14 02:39:51.375 195 12430.92 41.67 55368.95 88888.00 2007-07-14 02:39:51.500 195 12430.92 41.73 55368.95 88888.00 2007-07-14 02:39:51.625 195 12430.90 41.70 55368.97 88888.00 2007-07-14 02:39:51.750 195 12430.95 41.73 55369.00 88888.00 2007-07-14 02:39:51.875 195 12430.98 41.77 55369.00 88888.00 2007-07-14 02:39:52.000 195 12430.95 41.75 55368.97 88888.00 2007-07-14 02:39:52.125 195 12430.92 41.77 55368.95 88888.00 2007-07-14 02:39:52.250 195 12430.88 41.75 55368.93 88888.00 2007-07-14 02:39:52.375 195 12430.92 41.70 55368.90 88888.00 2007-07-14 02:39:52.500 195 12430.92 41.67 55368.95 88888.00 2007-07-14 02:39:52.625 195 12430.95 41.70 55368.93 88888.00 2007-07-14 02:39:52.750 195 12431.05 41.73 55368.97 88888.00 2007-07-14 02:39:52.875 195 12430.95 41.70 55368.93 88888.00 2007-07-14 02:39:53.000 195 12430.83 41.67 55368.93 88888.00 2007-07-14 02:39:53.125 195 12430.80 41.67 55368.95 88888.00 2007-07-14 02:39:53.250 195 12430.85 41.70 55368.95 88888.00 2007-07-14 02:39:53.375 195 12430.90 41.73 55368.95 88888.00 2007-07-14 02:39:53.500 195 12430.88 41.77 55368.97 88888.00 2007-07-14 02:39:53.625 195 12430.92 41.83 55368.95 88888.00 2007-07-14 02:39:53.750 195 12430.90 41.75 55368.93 88888.00 2007-07-14 02:39:53.875 195 12430.83 41.73 55368.95 88888.00 2007-07-14 02:39:54.000 195 12430.83 41.77 55368.95 88888.00 2007-07-14 02:39:54.125 195 12430.83 41.80 55368.97 88888.00 2007-07-14 02:39:54.250 195 12430.80 41.80 55368.97 88888.00 2007-07-14 02:39:54.375 195 12430.92 41.83 55368.95 88888.00 2007-07-14 02:39:54.500 195 12430.90 41.85 55368.97 88888.00 2007-07-14 02:39:54.625 195 12430.88 41.88 55369.00 88888.00 2007-07-14 02:39:54.750 195 12430.85 41.83 55368.97 88888.00 2007-07-14 02:39:54.875 195 12430.88 41.80 55369.00 88888.00 2007-07-14 02:39:55.000 195 12430.90 41.75 55368.95 88888.00 2007-07-14 02:39:55.125 195 12430.88 41.75 55368.97 88888.00 2007-07-14 02:39:55.250 195 12430.90 41.80 55369.00 88888.00 2007-07-14 02:39:55.375 195 12430.88 41.85 55368.97 88888.00 2007-07-14 02:39:55.500 195 12430.95 41.80 55369.00 88888.00 2007-07-14 02:39:55.625 195 12430.90 41.77 55369.00 88888.00 2007-07-14 02:39:55.750 195 12430.88 41.77 55368.97 88888.00 2007-07-14 02:39:55.875 195 12430.88 41.80 55368.95 88888.00 2007-07-14 02:39:56.000 195 12430.88 41.80 55368.95 88888.00 2007-07-14 02:39:56.125 195 12430.88 41.83 55368.97 88888.00 2007-07-14 02:39:56.250 195 12430.85 41.85 55369.03 88888.00 2007-07-14 02:39:56.375 195 12430.80 41.83 55369.00 88888.00 2007-07-14 02:39:56.500 195 12430.70 41.80 55368.97 88888.00 2007-07-14 02:39:56.625 195 12430.73 41.83 55368.95 88888.00 2007-07-14 02:39:56.750 195 12430.77 41.80 55368.97 88888.00 2007-07-14 02:39:56.875 195 12430.88 41.77 55368.97 88888.00 2007-07-14 02:39:57.000 195 12430.83 41.77 55368.97 88888.00 2007-07-14 02:39:57.125 195 12430.83 41.85 55368.97 88888.00 2007-07-14 02:39:57.250 195 12430.83 41.85 55369.00 88888.00 2007-07-14 02:39:57.375 195 12430.75 41.80 55368.97 88888.00 2007-07-14 02:39:57.500 195 12430.75 41.85 55369.00 88888.00 2007-07-14 02:39:57.625 195 12430.75 41.88 55369.00 88888.00 2007-07-14 02:39:57.750 195 12430.83 41.85 55368.97 88888.00 2007-07-14 02:39:57.875 195 12430.83 41.88 55368.97 88888.00 2007-07-14 02:39:58.000 195 12430.75 41.83 55369.00 88888.00 2007-07-14 02:39:58.125 195 12430.75 41.88 55369.03 88888.00 2007-07-14 02:39:58.250 195 12430.77 41.90 55369.00 88888.00 2007-07-14 02:39:58.375 195 12430.80 41.90 55368.95 88888.00 2007-07-14 02:39:58.500 195 12430.85 41.88 55369.00 88888.00 2007-07-14 02:39:58.625 195 12430.80 41.85 55369.00 88888.00 2007-07-14 02:39:58.750 195 12430.77 41.90 55368.97 88888.00 2007-07-14 02:39:58.875 195 12430.80 41.95 55368.97 88888.00 2007-07-14 02:39:59.000 195 12430.88 41.92 55369.00 88888.00 2007-07-14 02:39:59.125 195 12430.85 41.90 55369.00 88888.00 2007-07-14 02:39:59.250 195 12430.75 41.88 55368.97 88888.00 2007-07-14 02:39:59.375 195 12430.77 41.88 55368.97 88888.00 2007-07-14 02:39:59.500 195 12430.77 41.95 55368.97 88888.00 2007-07-14 02:39:59.625 195 12430.92 42.00 55369.00 88888.00 2007-07-14 02:39:59.750 195 12430.92 42.00 55369.03 88888.00 2007-07-14 02:39:59.875 195 12430.83 41.95 55368.97 88888.00 2007-07-14 02:40:00.000 195 12430.75 41.90 55368.95 88888.00 2007-07-14 02:40:00.125 195 12430.67 41.85 55368.97 88888.00 2007-07-14 02:40:00.250 195 12430.73 41.90 55369.00 88888.00 2007-07-14 02:40:00.375 195 12430.77 41.95 55369.03 88888.00 2007-07-14 02:40:00.500 195 12430.75 41.98 55369.03 88888.00 2007-07-14 02:40:00.625 195 12430.80 41.92 55369.00 88888.00 2007-07-14 02:40:00.750 195 12430.77 41.88 55368.97 88888.00 2007-07-14 02:40:00.875 195 12430.65 41.88 55368.95 88888.00 2007-07-14 02:40:01.000 195 12430.67 41.90 55369.00 88888.00 2007-07-14 02:40:01.125 195 12430.67 41.92 55369.00 88888.00 2007-07-14 02:40:01.250 195 12430.62 41.92 55369.03 88888.00 2007-07-14 02:40:01.375 195 12430.73 41.98 55369.03 88888.00 2007-07-14 02:40:01.500 195 12430.67 42.00 55369.05 88888.00 2007-07-14 02:40:01.625 195 12430.58 42.00 55368.97 88888.00 2007-07-14 02:40:01.750 195 12430.58 41.95 55368.93 88888.00 2007-07-14 02:40:01.875 195 12430.62 41.92 55368.95 88888.00 2007-07-14 02:40:02.000 195 12430.70 42.00 55368.97 88888.00 2007-07-14 02:40:02.125 195 12430.73 42.00 55369.03 88888.00 2007-07-14 02:40:02.250 195 12430.67 42.00 55369.03 88888.00 2007-07-14 02:40:02.375 195 12430.70 41.98 55369.03 88888.00 2007-07-14 02:40:02.500 195 12430.73 41.95 55369.00 88888.00 2007-07-14 02:40:02.625 195 12430.73 41.98 55369.00 88888.00 2007-07-14 02:40:02.750 195 12430.65 41.98 55368.97 88888.00 2007-07-14 02:40:02.875 195 12430.60 41.90 55368.97 88888.00 2007-07-14 02:40:03.000 195 12430.67 41.92 55369.00 88888.00 2007-07-14 02:40:03.125 195 12430.75 41.95 55369.00 88888.00 2007-07-14 02:40:03.250 195 12430.75 41.92 55369.00 88888.00 2007-07-14 02:40:03.375 195 12430.75 41.92 55368.97 88888.00 2007-07-14 02:40:03.500 195 12430.65 41.98 55368.97 88888.00 2007-07-14 02:40:03.625 195 12430.62 41.98 55368.97 88888.00 2007-07-14 02:40:03.750 195 12430.70 41.95 55368.97 88888.00 2007-07-14 02:40:03.875 195 12430.70 41.92 55369.00 88888.00 2007-07-14 02:40:04.000 195 12430.73 41.95 55369.03 88888.00 2007-07-14 02:40:04.125 195 12430.73 41.98 55369.03 88888.00 2007-07-14 02:40:04.250 195 12430.65 41.95 55369.00 88888.00 2007-07-14 02:40:04.375 195 12430.65 42.02 55368.97 88888.00 2007-07-14 02:40:04.500 195 12430.70 42.08 55369.00 88888.00 2007-07-14 02:40:04.625 195 12430.75 42.00 55369.00 88888.00 2007-07-14 02:40:04.750 195 12430.70 41.95 55368.95 88888.00 2007-07-14 02:40:04.875 195 12430.67 41.98 55369.00 88888.00 2007-07-14 02:40:05.000 195 12430.70 41.98 55368.97 88888.00 2007-07-14 02:40:05.125 195 12430.65 41.95 55368.95 88888.00 2007-07-14 02:40:05.250 195 12430.62 41.92 55368.97 88888.00 2007-07-14 02:40:05.375 195 12430.70 41.95 55369.00 88888.00 2007-07-14 02:40:05.500 195 12430.67 41.92 55368.97 88888.00 2007-07-14 02:40:05.625 195 12430.65 41.92 55368.95 88888.00 2007-07-14 02:40:05.750 195 12430.65 41.95 55368.97 88888.00 2007-07-14 02:40:05.875 195 12430.62 41.95 55368.97 88888.00 2007-07-14 02:40:06.000 195 12430.60 41.92 55368.97 88888.00 2007-07-14 02:40:06.125 195 12430.62 42.00 55368.97 88888.00 2007-07-14 02:40:06.250 195 12430.62 41.95 55369.00 88888.00 2007-07-14 02:40:06.375 195 12430.67 41.95 55369.05 88888.00 2007-07-14 02:40:06.500 195 12430.70 41.95 55369.05 88888.00 2007-07-14 02:40:06.625 195 12430.70 42.00 55369.03 88888.00 2007-07-14 02:40:06.750 195 12430.67 42.00 55369.03 88888.00 2007-07-14 02:40:06.875 195 12430.65 41.95 55369.00 88888.00 2007-07-14 02:40:07.000 195 12430.60 41.98 55368.97 88888.00 2007-07-14 02:40:07.125 195 12430.60 42.02 55369.00 88888.00 2007-07-14 02:40:07.250 195 12430.65 42.02 55369.05 88888.00 2007-07-14 02:40:07.375 195 12430.65 42.00 55369.05 88888.00 2007-07-14 02:40:07.500 195 12430.65 41.98 55369.03 88888.00 2007-07-14 02:40:07.625 195 12430.62 41.95 55369.03 88888.00 2007-07-14 02:40:07.750 195 12430.67 41.95 55369.00 88888.00 2007-07-14 02:40:07.875 195 12430.70 42.00 55369.03 88888.00 2007-07-14 02:40:08.000 195 12430.70 42.02 55369.03 88888.00 2007-07-14 02:40:08.125 195 12430.62 42.00 55369.05 88888.00 2007-07-14 02:40:08.250 195 12430.60 41.98 55369.05 88888.00 2007-07-14 02:40:08.375 195 12430.60 41.95 55369.05 88888.00 2007-07-14 02:40:08.500 195 12430.65 41.95 55369.07 88888.00 2007-07-14 02:40:08.625 195 12430.62 41.95 55369.03 88888.00 2007-07-14 02:40:08.750 195 12430.60 41.98 55369.05 88888.00 2007-07-14 02:40:08.875 195 12430.65 41.98 55369.03 88888.00 2007-07-14 02:40:09.000 195 12430.67 41.95 55369.00 88888.00 2007-07-14 02:40:09.125 195 12430.67 41.98 55369.03 88888.00 2007-07-14 02:40:09.250 195 12430.73 41.98 55369.07 88888.00 2007-07-14 02:40:09.375 195 12430.80 42.02 55369.03 88888.00 2007-07-14 02:40:09.500 195 12430.77 42.02 55369.03 88888.00 2007-07-14 02:40:09.625 195 12430.73 41.95 55369.00 88888.00 2007-07-14 02:40:09.750 195 12430.67 41.95 55369.05 88888.00 2007-07-14 02:40:09.875 195 12430.65 41.98 55369.03 88888.00 2007-07-14 02:40:10.000 195 12430.58 41.95 55369.03 88888.00 2007-07-14 02:40:10.125 195 12430.60 41.92 55369.03 88888.00 2007-07-14 02:40:10.250 195 12430.62 41.92 55369.05 88888.00 2007-07-14 02:40:10.375 195 12430.62 41.98 55369.05 88888.00 2007-07-14 02:40:10.500 195 12430.62 41.95 55369.07 88888.00 2007-07-14 02:40:10.625 195 12430.62 42.00 55369.05 88888.00 2007-07-14 02:40:10.750 195 12430.62 42.00 55369.05 88888.00 2007-07-14 02:40:10.875 195 12430.58 42.00 55369.05 88888.00 2007-07-14 02:40:11.000 195 12430.58 41.98 55369.05 88888.00 2007-07-14 02:40:11.125 195 12430.52 41.95 55369.05 88888.00 2007-07-14 02:40:11.250 195 12430.48 41.92 55369.05 88888.00 2007-07-14 02:40:11.375 195 12430.52 41.95 55369.03 88888.00 2007-07-14 02:40:11.500 195 12430.62 41.92 55369.03 88888.00 2007-07-14 02:40:11.625 195 12430.65 41.90 55369.03 88888.00 2007-07-14 02:40:11.750 195 12430.60 41.98 55369.00 88888.00 2007-07-14 02:40:11.875 195 12430.62 42.02 55369.00 88888.00 2007-07-14 02:40:12.000 195 12430.67 41.95 55369.03 88888.00 2007-07-14 02:40:12.125 195 12430.62 41.90 55369.00 88888.00 2007-07-14 02:40:12.250 195 12430.55 41.95 55369.00 88888.00 2007-07-14 02:40:12.375 195 12430.58 42.00 55369.03 88888.00 2007-07-14 02:40:12.500 195 12430.67 41.95 55369.03 88888.00 2007-07-14 02:40:12.625 195 12430.77 41.98 55369.07 88888.00 2007-07-14 02:40:12.750 195 12430.77 41.98 55369.05 88888.00 2007-07-14 02:40:12.875 195 12430.70 41.95 55369.03 88888.00 2007-07-14 02:40:13.000 195 12430.67 41.92 55369.03 88888.00 2007-07-14 02:40:13.125 195 12430.75 41.95 55369.03 88888.00 2007-07-14 02:40:13.250 195 12430.65 41.88 55369.05 88888.00 2007-07-14 02:40:13.375 195 12430.60 41.88 55369.00 88888.00 2007-07-14 02:40:13.500 195 12430.55 41.85 55369.00 88888.00 2007-07-14 02:40:13.625 195 12430.58 41.80 55368.97 88888.00 2007-07-14 02:40:13.750 195 12430.67 41.85 55369.00 88888.00 2007-07-14 02:40:13.875 195 12430.73 41.92 55369.03 88888.00 2007-07-14 02:40:14.000 195 12430.70 41.90 55369.07 88888.00 2007-07-14 02:40:14.125 195 12430.73 41.90 55369.07 88888.00 2007-07-14 02:40:14.250 195 12430.67 41.88 55369.03 88888.00 2007-07-14 02:40:14.375 195 12430.70 41.90 55369.03 88888.00 2007-07-14 02:40:14.500 195 12430.67 41.88 55369.03 88888.00 2007-07-14 02:40:14.625 195 12430.65 41.90 55369.03 88888.00 2007-07-14 02:40:14.750 195 12430.65 41.88 55369.03 88888.00 2007-07-14 02:40:14.875 195 12430.67 41.85 55369.00 88888.00 2007-07-14 02:40:15.000 195 12430.73 41.92 55369.03 88888.00 2007-07-14 02:40:15.125 195 12430.73 41.90 55369.00 88888.00 2007-07-14 02:40:15.250 195 12430.65 41.88 55369.03 88888.00 2007-07-14 02:40:15.375 195 12430.65 41.90 55369.05 88888.00 2007-07-14 02:40:15.500 195 12430.67 41.98 55369.07 88888.00 2007-07-14 02:40:15.625 195 12430.73 41.95 55369.07 88888.00 2007-07-14 02:40:15.750 195 12430.73 41.90 55369.03 88888.00 2007-07-14 02:40:15.875 195 12430.70 41.88 55369.05 88888.00 2007-07-14 02:40:16.000 195 12430.73 41.90 55369.05 88888.00 2007-07-14 02:40:16.125 195 12430.73 41.88 55369.05 88888.00 2007-07-14 02:40:16.250 195 12430.73 41.80 55369.05 88888.00 2007-07-14 02:40:16.375 195 12430.65 41.83 55369.03 88888.00 2007-07-14 02:40:16.500 195 12430.67 41.85 55369.05 88888.00 2007-07-14 02:40:16.625 195 12430.73 41.88 55369.05 88888.00 2007-07-14 02:40:16.750 195 12430.75 41.92 55369.03 88888.00 2007-07-14 02:40:16.875 195 12430.73 41.95 55369.05 88888.00 2007-07-14 02:40:17.000 195 12430.80 41.95 55369.05 88888.00 2007-07-14 02:40:17.125 195 12430.80 41.92 55369.05 88888.00 2007-07-14 02:40:17.250 195 12430.67 41.92 55369.05 88888.00 2007-07-14 02:40:17.375 195 12430.75 41.95 55369.03 88888.00 2007-07-14 02:40:17.500 195 12430.75 41.95 55369.05 88888.00 2007-07-14 02:40:17.625 195 12430.75 41.92 55369.05 88888.00 2007-07-14 02:40:17.750 195 12430.75 41.92 55369.03 88888.00 2007-07-14 02:40:17.875 195 12430.75 41.90 55369.00 88888.00 2007-07-14 02:40:18.000 195 12430.77 41.85 55369.00 88888.00 2007-07-14 02:40:18.125 195 12430.77 41.88 55369.00 88888.00 2007-07-14 02:40:18.250 195 12430.80 41.92 55369.05 88888.00 2007-07-14 02:40:18.375 195 12430.85 41.92 55369.03 88888.00 2007-07-14 02:40:18.500 195 12430.83 41.88 55369.00 88888.00 2007-07-14 02:40:18.625 195 12430.73 41.83 55369.00 88888.00 2007-07-14 02:40:18.750 195 12430.67 41.90 55368.97 88888.00 2007-07-14 02:40:18.875 195 12430.70 41.90 55368.97 88888.00 2007-07-14 02:40:19.000 195 12430.77 41.90 55368.95 88888.00 2007-07-14 02:40:19.125 195 12430.77 41.90 55369.03 88888.00 2007-07-14 02:40:19.250 195 12430.85 41.88 55369.07 88888.00 2007-07-14 02:40:19.375 195 12430.95 41.95 55369.07 88888.00 2007-07-14 02:40:19.500 195 12430.90 41.92 55369.07 88888.00 2007-07-14 02:40:19.625 195 12430.80 41.85 55369.05 88888.00 2007-07-14 02:40:19.750 195 12430.77 41.83 55369.05 88888.00 2007-07-14 02:40:19.875 195 12430.73 41.83 55369.03 88888.00 2007-07-14 02:40:20.000 195 12430.75 41.83 55369.03 88888.00 2007-07-14 02:40:20.125 195 12430.90 41.85 55369.03 88888.00 2007-07-14 02:40:20.250 195 12430.88 41.88 55369.00 88888.00 2007-07-14 02:40:20.375 195 12430.83 41.88 55369.00 88888.00 2007-07-14 02:40:20.500 195 12430.80 41.88 55369.05 88888.00 2007-07-14 02:40:20.625 195 12430.85 41.80 55369.03 88888.00 2007-07-14 02:40:20.750 195 12430.90 41.75 55369.00 88888.00 2007-07-14 02:40:20.875 195 12430.85 41.83 55369.00 88888.00 2007-07-14 02:40:21.000 195 12430.92 41.88 55369.03 88888.00 2007-07-14 02:40:21.125 195 12430.92 41.88 55369.03 88888.00 2007-07-14 02:40:21.250 195 12430.92 41.88 55369.03 88888.00 2007-07-14 02:40:21.375 195 12430.95 41.92 55369.05 88888.00 2007-07-14 02:40:21.500 195 12430.90 41.92 55369.05 88888.00 2007-07-14 02:40:21.625 195 12430.92 41.88 55369.00 88888.00 2007-07-14 02:40:21.750 195 12430.98 41.88 55369.03 88888.00 2007-07-14 02:40:21.875 195 12430.95 41.90 55369.03 88888.00 2007-07-14 02:40:22.000 195 12430.95 41.85 55369.03 88888.00 2007-07-14 02:40:22.125 195 12430.95 41.85 55369.00 88888.00 2007-07-14 02:40:22.250 195 12430.95 41.85 55369.03 88888.00 2007-07-14 02:40:22.375 195 12431.05 41.88 55369.03 88888.00 2007-07-14 02:40:22.500 195 12431.02 41.85 55369.03 88888.00 2007-07-14 02:40:22.625 195 12431.02 41.85 55369.03 88888.00 2007-07-14 02:40:22.750 195 12431.02 41.92 55369.00 88888.00 2007-07-14 02:40:22.875 195 12431.02 41.90 55369.00 88888.00 2007-07-14 02:40:23.000 195 12431.00 41.85 55368.95 88888.00 2007-07-14 02:40:23.125 195 12430.95 41.83 55368.97 88888.00 2007-07-14 02:40:23.250 195 12431.00 41.83 55369.00 88888.00 2007-07-14 02:40:23.375 195 12431.05 41.88 55369.00 88888.00 2007-07-14 02:40:23.500 195 12431.08 41.90 55368.97 88888.00 2007-07-14 02:40:23.625 195 12431.05 41.85 55368.97 88888.00 2007-07-14 02:40:23.750 195 12430.95 41.80 55368.97 88888.00 2007-07-14 02:40:23.875 195 12431.00 41.80 55369.00 88888.00 2007-07-14 02:40:24.000 195 12431.00 41.80 55368.95 88888.00 2007-07-14 02:40:24.125 195 12431.02 41.90 55368.95 88888.00 2007-07-14 02:40:24.250 195 12430.95 41.88 55368.95 88888.00 2007-07-14 02:40:24.375 195 12430.98 41.90 55368.95 88888.00 2007-07-14 02:40:24.500 195 12430.95 41.85 55368.95 88888.00 2007-07-14 02:40:24.625 195 12430.92 41.88 55368.93 88888.00 2007-07-14 02:40:24.750 195 12431.00 41.88 55368.95 88888.00 2007-07-14 02:40:24.875 195 12431.05 41.85 55368.97 88888.00 2007-07-14 02:40:25.000 195 12431.05 41.88 55368.97 88888.00 2007-07-14 02:40:25.125 195 12431.00 41.90 55368.95 88888.00 2007-07-14 02:40:25.250 195 12430.98 41.88 55368.95 88888.00 2007-07-14 02:40:25.375 195 12431.08 41.88 55368.95 88888.00 2007-07-14 02:40:25.500 195 12431.05 41.92 55368.93 88888.00 2007-07-14 02:40:25.625 195 12431.05 41.90 55368.93 88888.00 2007-07-14 02:40:25.750 195 12431.00 41.85 55368.93 88888.00 2007-07-14 02:40:25.875 195 12431.00 41.88 55368.93 88888.00 2007-07-14 02:40:26.000 195 12431.05 41.95 55368.97 88888.00 2007-07-14 02:40:26.125 195 12430.98 41.92 55368.93 88888.00 2007-07-14 02:40:26.250 195 12430.92 41.88 55368.93 88888.00 2007-07-14 02:40:26.375 195 12430.90 41.88 55368.95 88888.00 2007-07-14 02:40:26.500 195 12430.95 41.92 55369.00 88888.00 2007-07-14 02:40:26.625 195 12430.98 41.90 55369.00 88888.00 2007-07-14 02:40:26.750 195 12430.90 41.90 55368.95 88888.00 2007-07-14 02:40:26.875 195 12430.90 41.92 55368.97 88888.00 2007-07-14 02:40:27.000 195 12430.95 41.92 55368.97 88888.00 2007-07-14 02:40:27.125 195 12431.05 41.90 55368.95 88888.00 2007-07-14 02:40:27.250 195 12431.00 41.90 55369.00 88888.00 2007-07-14 02:40:27.375 195 12430.98 41.88 55368.97 88888.00 2007-07-14 02:40:27.500 195 12431.05 41.90 55368.97 88888.00 2007-07-14 02:40:27.625 195 12431.08 41.90 55369.00 88888.00 2007-07-14 02:40:27.750 195 12431.15 41.88 55368.97 88888.00 2007-07-14 02:40:27.875 195 12431.15 41.90 55368.97 88888.00 2007-07-14 02:40:28.000 195 12431.12 41.92 55368.97 88888.00 2007-07-14 02:40:28.125 195 12431.08 41.98 55368.97 88888.00 2007-07-14 02:40:28.250 195 12431.05 42.00 55369.00 88888.00 2007-07-14 02:40:28.375 195 12431.10 42.00 55369.00 88888.00 2007-07-14 02:40:28.500 195 12431.12 41.98 55368.97 88888.00 2007-07-14 02:40:28.625 195 12431.15 42.00 55368.93 88888.00 2007-07-14 02:40:28.750 195 12431.15 42.02 55368.93 88888.00 2007-07-14 02:40:28.875 195 12431.17 42.08 55369.00 88888.00 2007-07-14 02:40:29.000 195 12431.15 42.00 55368.93 88888.00 2007-07-14 02:40:29.125 195 12431.10 41.90 55368.90 88888.00 2007-07-14 02:40:29.250 195 12431.05 41.92 55368.90 88888.00 2007-07-14 02:40:29.375 195 12431.12 41.95 55368.95 88888.00 2007-07-14 02:40:29.500 195 12431.12 41.90 55368.97 88888.00 2007-07-14 02:40:29.625 195 12431.15 41.92 55368.97 88888.00 2007-07-14 02:40:29.750 195 12431.12 41.90 55368.95 88888.00 2007-07-14 02:40:29.875 195 12431.08 41.92 55368.93 88888.00 2007-07-14 02:40:30.000 195 12431.12 42.00 55368.95 88888.00 2007-07-14 02:40:30.125 195 12431.15 42.02 55368.93 88888.00 2007-07-14 02:40:30.250 195 12431.10 41.92 55368.93 88888.00 2007-07-14 02:40:30.375 195 12431.15 41.95 55368.93 88888.00 2007-07-14 02:40:30.500 195 12431.15 42.02 55368.90 88888.00 2007-07-14 02:40:30.625 195 12431.20 42.05 55368.95 88888.00 2007-07-14 02:40:30.750 195 12431.23 42.08 55368.95 88888.00 2007-07-14 02:40:30.875 195 12431.20 42.00 55368.95 88888.00 2007-07-14 02:40:31.000 195 12431.20 42.02 55368.93 88888.00 2007-07-14 02:40:31.125 195 12431.17 42.05 55368.90 88888.00 2007-07-14 02:40:31.250 195 12431.10 42.05 55368.93 88888.00 2007-07-14 02:40:31.375 195 12431.15 42.05 55368.93 88888.00 2007-07-14 02:40:31.500 195 12431.17 42.10 55368.90 88888.00 2007-07-14 02:40:31.625 195 12431.23 42.12 55368.93 88888.00 2007-07-14 02:40:31.750 195 12431.20 42.10 55368.90 88888.00 2007-07-14 02:40:31.875 195 12431.25 42.08 55368.93 88888.00 2007-07-14 02:40:32.000 195 12431.20 42.05 55368.90 88888.00 2007-07-14 02:40:32.125 195 12431.23 42.02 55368.93 88888.00 2007-07-14 02:40:32.250 195 12431.30 42.05 55368.95 88888.00 2007-07-14 02:40:32.375 195 12431.38 42.08 55368.90 88888.00 2007-07-14 02:40:32.500 195 12431.27 42.05 55368.90 88888.00 2007-07-14 02:40:32.625 195 12431.25 42.08 55368.93 88888.00 2007-07-14 02:40:32.750 195 12431.27 42.10 55368.95 88888.00 2007-07-14 02:40:32.875 195 12431.25 42.05 55368.93 88888.00 2007-07-14 02:40:33.000 195 12431.23 42.05 55368.90 88888.00 2007-07-14 02:40:33.125 195 12431.15 42.05 55368.93 88888.00 2007-07-14 02:40:33.250 195 12431.15 42.15 55368.97 88888.00 2007-07-14 02:40:33.375 195 12431.23 42.10 55368.95 88888.00 2007-07-14 02:40:33.500 195 12431.20 42.08 55368.93 88888.00 2007-07-14 02:40:33.625 195 12431.23 42.10 55368.95 88888.00 2007-07-14 02:40:33.750 195 12431.25 42.10 55368.93 88888.00 2007-07-14 02:40:33.875 195 12431.23 42.12 55368.93 88888.00 2007-07-14 02:40:34.000 195 12431.25 42.10 55368.93 88888.00 2007-07-14 02:40:34.125 195 12431.30 42.12 55368.93 88888.00 2007-07-14 02:40:34.250 195 12431.33 42.12 55368.93 88888.00 2007-07-14 02:40:34.375 195 12431.38 42.15 55368.93 88888.00 2007-07-14 02:40:34.500 195 12431.25 42.08 55368.95 88888.00 2007-07-14 02:40:34.625 195 12431.25 42.12 55368.95 88888.00 2007-07-14 02:40:34.750 195 12431.33 42.20 55368.95 88888.00 2007-07-14 02:40:34.875 195 12431.30 42.20 55368.90 88888.00 2007-07-14 02:40:35.000 195 12431.20 42.15 55368.88 88888.00 2007-07-14 02:40:35.125 195 12431.25 42.12 55368.88 88888.00 2007-07-14 02:40:35.250 195 12431.30 42.17 55368.93 88888.00 2007-07-14 02:40:35.375 195 12431.20 42.10 55368.93 88888.00 2007-07-14 02:40:35.500 195 12431.20 42.08 55368.85 88888.00 2007-07-14 02:40:35.625 195 12431.25 42.10 55368.85 88888.00 2007-07-14 02:40:35.750 195 12431.35 42.15 55368.88 88888.00 2007-07-14 02:40:35.875 195 12431.38 42.17 55368.85 88888.00 2007-07-14 02:40:36.000 195 12431.38 42.17 55368.88 88888.00 2007-07-14 02:40:36.125 195 12431.35 42.17 55368.85 88888.00 2007-07-14 02:40:36.250 195 12431.35 42.20 55368.88 88888.00 2007-07-14 02:40:36.375 195 12431.40 42.23 55368.88 88888.00 2007-07-14 02:40:36.500 195 12431.38 42.20 55368.88 88888.00 2007-07-14 02:40:36.625 195 12431.38 42.20 55368.88 88888.00 2007-07-14 02:40:36.750 195 12431.40 42.20 55368.88 88888.00 2007-07-14 02:40:36.875 195 12431.42 42.20 55368.88 88888.00 2007-07-14 02:40:37.000 195 12431.40 42.20 55368.85 88888.00 2007-07-14 02:40:37.125 195 12431.40 42.17 55368.85 88888.00 2007-07-14 02:40:37.250 195 12431.40 42.17 55368.88 88888.00 2007-07-14 02:40:37.375 195 12431.45 42.25 55368.88 88888.00 2007-07-14 02:40:37.500 195 12431.42 42.30 55368.90 88888.00 2007-07-14 02:40:37.625 195 12431.42 42.30 55368.90 88888.00 2007-07-14 02:40:37.750 195 12431.45 42.27 55368.88 88888.00 2007-07-14 02:40:37.875 195 12431.40 42.25 55368.88 88888.00 2007-07-14 02:40:38.000 195 12431.38 42.25 55368.82 88888.00 2007-07-14 02:40:38.125 195 12431.33 42.23 55368.82 88888.00 2007-07-14 02:40:38.250 195 12431.35 42.23 55368.82 88888.00 2007-07-14 02:40:38.375 195 12431.40 42.25 55368.82 88888.00 2007-07-14 02:40:38.500 195 12431.38 42.30 55368.85 88888.00 2007-07-14 02:40:38.625 195 12431.35 42.30 55368.85 88888.00 2007-07-14 02:40:38.750 195 12431.30 42.27 55368.85 88888.00 2007-07-14 02:40:38.875 195 12431.33 42.23 55368.82 88888.00 2007-07-14 02:40:39.000 195 12431.35 42.17 55368.80 88888.00 2007-07-14 02:40:39.125 195 12431.40 42.23 55368.85 88888.00 2007-07-14 02:40:39.250 195 12431.35 42.25 55368.85 88888.00 2007-07-14 02:40:39.375 195 12431.40 42.25 55368.85 88888.00 2007-07-14 02:40:39.500 195 12431.40 42.27 55368.88 88888.00 2007-07-14 02:40:39.625 195 12431.40 42.30 55368.85 88888.00 2007-07-14 02:40:39.750 195 12431.40 42.27 55368.85 88888.00 2007-07-14 02:40:39.875 195 12431.38 42.27 55368.85 88888.00 2007-07-14 02:40:40.000 195 12431.27 42.33 55368.85 88888.00 2007-07-14 02:40:40.125 195 12431.25 42.33 55368.88 88888.00 2007-07-14 02:40:40.250 195 12431.30 42.30 55368.85 88888.00 2007-07-14 02:40:40.375 195 12431.35 42.27 55368.85 88888.00 2007-07-14 02:40:40.500 195 12431.38 42.30 55368.88 88888.00 2007-07-14 02:40:40.625 195 12431.38 42.33 55368.88 88888.00 2007-07-14 02:40:40.750 195 12431.35 42.27 55368.85 88888.00 2007-07-14 02:40:40.875 195 12431.40 42.33 55368.90 88888.00 2007-07-14 02:40:41.000 195 12431.40 42.35 55368.90 88888.00 2007-07-14 02:40:41.125 195 12431.45 42.40 55368.90 88888.00 2007-07-14 02:40:41.250 195 12431.45 42.38 55368.85 88888.00 2007-07-14 02:40:41.375 195 12431.38 42.35 55368.82 88888.00 2007-07-14 02:40:41.500 195 12431.38 42.33 55368.82 88888.00 2007-07-14 02:40:41.625 195 12431.40 42.33 55368.82 88888.00 2007-07-14 02:40:41.750 195 12431.52 42.35 55368.85 88888.00 2007-07-14 02:40:41.875 195 12431.48 42.35 55368.82 88888.00 2007-07-14 02:40:42.000 195 12431.38 42.38 55368.82 88888.00 2007-07-14 02:40:42.125 195 12431.38 42.42 55368.85 88888.00 2007-07-14 02:40:42.250 195 12431.38 42.42 55368.88 88888.00 2007-07-14 02:40:42.375 195 12431.42 42.38 55368.88 88888.00 2007-07-14 02:40:42.500 195 12431.48 42.33 55368.88 88888.00 2007-07-14 02:40:42.625 195 12431.52 42.35 55368.85 88888.00 2007-07-14 02:40:42.750 195 12431.52 42.40 55368.82 88888.00 2007-07-14 02:40:42.875 195 12431.52 42.38 55368.80 88888.00 2007-07-14 02:40:43.000 195 12431.48 42.30 55368.78 88888.00 2007-07-14 02:40:43.125 195 12431.52 42.33 55368.78 88888.00 2007-07-14 02:40:43.250 195 12431.45 42.27 55368.80 88888.00 2007-07-14 02:40:43.375 195 12431.45 42.30 55368.82 88888.00 2007-07-14 02:40:43.500 195 12431.55 42.33 55368.85 88888.00 2007-07-14 02:40:43.625 195 12431.58 42.35 55368.88 88888.00 2007-07-14 02:40:43.750 195 12431.52 42.38 55368.82 88888.00 2007-07-14 02:40:43.875 195 12431.52 42.38 55368.82 88888.00 2007-07-14 02:40:44.000 195 12431.52 42.40 55368.80 88888.00 2007-07-14 02:40:44.125 195 12431.48 42.30 55368.78 88888.00 2007-07-14 02:40:44.250 195 12431.50 42.35 55368.82 88888.00 2007-07-14 02:40:44.375 195 12431.52 42.38 55368.85 88888.00 2007-07-14 02:40:44.500 195 12431.52 42.35 55368.88 88888.00 2007-07-14 02:40:44.625 195 12431.58 42.33 55368.85 88888.00 2007-07-14 02:40:44.750 195 12431.60 42.35 55368.85 88888.00 2007-07-14 02:40:44.875 195 12431.62 42.38 55368.85 88888.00 2007-07-14 02:40:45.000 195 12431.62 42.40 55368.85 88888.00 2007-07-14 02:40:45.125 195 12431.65 42.35 55368.85 88888.00 2007-07-14 02:40:45.250 195 12431.60 42.23 55368.85 88888.00 2007-07-14 02:40:45.375 195 12431.62 42.23 55368.85 88888.00 2007-07-14 02:40:45.500 195 12431.65 42.30 55368.85 88888.00 2007-07-14 02:40:45.625 195 12431.67 42.30 55368.85 88888.00 2007-07-14 02:40:45.750 195 12431.62 42.30 55368.85 88888.00 2007-07-14 02:40:45.875 195 12431.70 42.33 55368.88 88888.00 2007-07-14 02:40:46.000 195 12431.73 42.35 55368.85 88888.00 2007-07-14 02:40:46.125 195 12431.75 42.35 55368.88 88888.00 2007-07-14 02:40:46.250 195 12431.65 42.30 55368.85 88888.00 2007-07-14 02:40:46.375 195 12431.62 42.27 55368.85 88888.00 2007-07-14 02:40:46.500 195 12431.65 42.33 55368.85 88888.00 2007-07-14 02:40:46.625 195 12431.67 42.35 55368.85 88888.00 2007-07-14 02:40:46.750 195 12431.60 42.33 55368.85 88888.00 2007-07-14 02:40:46.875 195 12431.60 42.30 55368.85 88888.00 2007-07-14 02:40:47.000 195 12431.67 42.30 55368.82 88888.00 2007-07-14 02:40:47.125 195 12431.70 42.33 55368.80 88888.00 2007-07-14 02:40:47.250 195 12431.67 42.30 55368.80 88888.00 2007-07-14 02:40:47.375 195 12431.67 42.30 55368.82 88888.00 2007-07-14 02:40:47.500 195 12431.67 42.35 55368.82 88888.00 2007-07-14 02:40:47.625 195 12431.62 42.35 55368.82 88888.00 2007-07-14 02:40:47.750 195 12431.62 42.27 55368.85 88888.00 2007-07-14 02:40:47.875 195 12431.65 42.25 55368.85 88888.00 2007-07-14 02:40:48.000 195 12431.67 42.30 55368.85 88888.00 2007-07-14 02:40:48.125 195 12431.70 42.33 55368.85 88888.00 2007-07-14 02:40:48.250 195 12431.62 42.25 55368.82 88888.00 2007-07-14 02:40:48.375 195 12431.70 42.35 55368.82 88888.00 2007-07-14 02:40:48.500 195 12431.75 42.38 55368.85 88888.00 2007-07-14 02:40:48.625 195 12431.73 42.33 55368.82 88888.00 2007-07-14 02:40:48.750 195 12431.65 42.30 55368.82 88888.00 2007-07-14 02:40:48.875 195 12431.65 42.38 55368.85 88888.00 2007-07-14 02:40:49.000 195 12431.70 42.33 55368.80 88888.00 2007-07-14 02:40:49.125 195 12431.67 42.30 55368.80 88888.00 2007-07-14 02:40:49.250 195 12431.60 42.33 55368.82 88888.00 2007-07-14 02:40:49.375 195 12431.58 42.30 55368.82 88888.00 2007-07-14 02:40:49.500 195 12431.65 42.27 55368.82 88888.00 2007-07-14 02:40:49.625 195 12431.70 42.30 55368.85 88888.00 2007-07-14 02:40:49.750 195 12431.70 42.30 55368.85 88888.00 2007-07-14 02:40:49.875 195 12431.73 42.30 55368.82 88888.00 2007-07-14 02:40:50.000 195 12431.62 42.27 55368.80 88888.00 2007-07-14 02:40:50.125 195 12431.60 42.27 55368.82 88888.00 2007-07-14 02:40:50.250 195 12431.70 42.33 55368.85 88888.00 2007-07-14 02:40:50.375 195 12431.73 42.40 55368.85 88888.00 2007-07-14 02:40:50.500 195 12431.73 42.40 55368.82 88888.00 2007-07-14 02:40:50.625 195 12431.73 42.30 55368.80 88888.00 2007-07-14 02:40:50.750 195 12431.70 42.30 55368.80 88888.00 2007-07-14 02:40:50.875 195 12431.75 42.35 55368.85 88888.00 2007-07-14 02:40:51.000 195 12431.80 42.30 55368.80 88888.00 2007-07-14 02:40:51.125 195 12431.83 42.27 55368.85 88888.00 2007-07-14 02:40:51.250 195 12431.73 42.30 55368.85 88888.00 2007-07-14 02:40:51.375 195 12431.77 42.38 55368.85 88888.00 2007-07-14 02:40:51.500 195 12431.83 42.38 55368.82 88888.00 2007-07-14 02:40:51.625 195 12431.80 42.35 55368.82 88888.00 2007-07-14 02:40:51.750 195 12431.77 42.35 55368.85 88888.00 2007-07-14 02:40:51.875 195 12431.85 42.35 55368.82 88888.00 2007-07-14 02:40:52.000 195 12431.85 42.33 55368.82 88888.00 2007-07-14 02:40:52.125 195 12431.90 42.35 55368.82 88888.00 2007-07-14 02:40:52.250 195 12431.90 42.38 55368.85 88888.00 2007-07-14 02:40:52.375 195 12431.90 42.38 55368.85 88888.00 2007-07-14 02:40:52.500 195 12431.85 42.33 55368.82 88888.00 2007-07-14 02:40:52.625 195 12431.83 42.27 55368.82 88888.00 2007-07-14 02:40:52.750 195 12431.75 42.27 55368.80 88888.00 2007-07-14 02:40:52.875 195 12431.73 42.30 55368.80 88888.00 2007-07-14 02:40:53.000 195 12431.75 42.35 55368.78 88888.00 2007-07-14 02:40:53.125 195 12431.83 42.35 55368.85 88888.00 2007-07-14 02:40:53.250 195 12431.88 42.35 55368.85 88888.00 2007-07-14 02:40:53.375 195 12431.95 42.33 55368.85 88888.00 2007-07-14 02:40:53.500 195 12431.98 42.30 55368.85 88888.00 2007-07-14 02:40:53.625 195 12431.92 42.30 55368.90 88888.00 2007-07-14 02:40:53.750 195 12431.90 42.35 55368.88 88888.00 2007-07-14 02:40:53.875 195 12431.88 42.35 55368.88 88888.00 2007-07-14 02:40:54.000 195 12431.90 42.35 55368.88 88888.00 2007-07-14 02:40:54.125 195 12431.88 42.38 55368.90 88888.00 2007-07-14 02:40:54.250 195 12431.85 42.40 55368.85 88888.00 2007-07-14 02:40:54.375 195 12431.90 42.38 55368.82 88888.00 2007-07-14 02:40:54.500 195 12431.88 42.38 55368.82 88888.00 2007-07-14 02:40:54.625 195 12431.88 42.38 55368.82 88888.00 2007-07-14 02:40:54.750 195 12431.88 42.33 55368.85 88888.00 2007-07-14 02:40:54.875 195 12431.85 42.33 55368.82 88888.00 2007-07-14 02:40:55.000 195 12431.92 42.40 55368.80 88888.00 2007-07-14 02:40:55.125 195 12431.92 42.45 55368.85 88888.00 2007-07-14 02:40:55.250 195 12431.92 42.38 55368.82 88888.00 2007-07-14 02:40:55.375 195 12431.92 42.35 55368.82 88888.00 2007-07-14 02:40:55.500 195 12431.88 42.38 55368.80 88888.00 2007-07-14 02:40:55.625 195 12431.88 42.40 55368.80 88888.00 2007-07-14 02:40:55.750 195 12431.77 42.38 55368.80 88888.00 2007-07-14 02:40:55.875 195 12431.77 42.35 55368.82 88888.00 2007-07-14 02:40:56.000 195 12431.90 42.38 55368.82 88888.00 2007-07-14 02:40:56.125 195 12431.95 42.42 55368.85 88888.00 2007-07-14 02:40:56.250 195 12431.92 42.38 55368.82 88888.00 2007-07-14 02:40:56.375 195 12431.95 42.38 55368.85 88888.00 2007-07-14 02:40:56.500 195 12432.00 42.35 55368.85 88888.00 2007-07-14 02:40:56.625 195 12431.98 42.38 55368.82 88888.00 2007-07-14 02:40:56.750 195 12431.92 42.38 55368.82 88888.00 2007-07-14 02:40:56.875 195 12431.95 42.40 55368.80 88888.00 2007-07-14 02:40:57.000 195 12431.98 42.40 55368.82 88888.00 2007-07-14 02:40:57.125 195 12431.98 42.35 55368.80 88888.00 2007-07-14 02:40:57.250 195 12431.95 42.33 55368.82 88888.00 2007-07-14 02:40:57.375 195 12431.98 42.38 55368.82 88888.00 2007-07-14 02:40:57.500 195 12432.00 42.45 55368.88 88888.00 2007-07-14 02:40:57.625 195 12432.08 42.50 55368.85 88888.00 2007-07-14 02:40:57.750 195 12432.02 42.45 55368.80 88888.00 2007-07-14 02:40:57.875 195 12431.92 42.40 55368.80 88888.00 2007-07-14 02:40:58.000 195 12431.92 42.35 55368.80 88888.00 2007-07-14 02:40:58.125 195 12432.00 42.40 55368.85 88888.00 2007-07-14 02:40:58.250 195 12431.98 42.42 55368.80 88888.00 2007-07-14 02:40:58.375 195 12431.98 42.45 55368.80 88888.00 2007-07-14 02:40:58.500 195 12431.95 42.48 55368.80 88888.00 2007-07-14 02:40:58.625 195 12431.92 42.40 55368.80 88888.00 2007-07-14 02:40:58.750 195 12432.02 42.42 55368.80 88888.00 2007-07-14 02:40:58.875 195 12432.05 42.48 55368.80 88888.00 2007-07-14 02:40:59.000 195 12432.05 42.45 55368.78 88888.00 2007-07-14 02:40:59.125 195 12432.08 42.48 55368.78 88888.00 2007-07-14 02:40:59.250 195 12432.02 42.45 55368.78 88888.00 2007-07-14 02:40:59.375 195 12432.02 42.42 55368.78 88888.00 2007-07-14 02:40:59.500 195 12431.98 42.50 55368.78 88888.00 2007-07-14 02:40:59.625 195 12431.92 42.48 55368.75 88888.00 2007-07-14 02:40:59.750 195 12431.98 42.48 55368.78 88888.00 2007-07-14 02:40:59.875 195 12431.98 42.42 55368.75 88888.00 2007-07-14 02:41:00.000 195 12432.00 42.45 55368.78 88888.00 2007-07-14 02:41:00.125 195 12432.05 42.45 55368.78 88888.00 2007-07-14 02:41:00.250 195 12432.05 42.40 55368.80 88888.00 2007-07-14 02:41:00.375 195 12431.98 42.40 55368.80 88888.00 2007-07-14 02:41:00.500 195 12431.98 42.45 55368.82 88888.00 2007-07-14 02:41:00.625 195 12432.00 42.52 55368.82 88888.00 2007-07-14 02:41:00.750 195 12432.08 42.50 55368.82 88888.00 2007-07-14 02:41:00.875 195 12432.10 42.45 55368.82 88888.00 2007-07-14 02:41:01.000 195 12432.17 42.50 55368.80 88888.00 2007-07-14 02:41:01.125 195 12432.20 42.55 55368.82 88888.00 2007-07-14 02:41:01.250 195 12432.15 42.52 55368.82 88888.00 2007-07-14 02:41:01.375 195 12432.15 42.50 55368.80 88888.00 2007-07-14 02:41:01.500 195 12432.15 42.52 55368.78 88888.00 2007-07-14 02:41:01.625 195 12432.12 42.50 55368.78 88888.00 2007-07-14 02:41:01.750 195 12432.12 42.50 55368.80 88888.00 2007-07-14 02:41:01.875 195 12432.17 42.60 55368.85 88888.00 2007-07-14 02:41:02.000 195 12432.17 42.62 55368.82 88888.00 2007-07-14 02:41:02.125 195 12432.17 42.58 55368.82 88888.00 2007-07-14 02:41:02.250 195 12432.12 42.55 55368.85 88888.00 2007-07-14 02:41:02.375 195 12432.12 42.55 55368.82 88888.00 2007-07-14 02:41:02.500 195 12432.20 42.62 55368.82 88888.00 2007-07-14 02:41:02.625 195 12432.17 42.60 55368.82 88888.00 2007-07-14 02:41:02.750 195 12432.17 42.55 55368.80 88888.00 2007-07-14 02:41:02.875 195 12432.20 42.52 55368.80 88888.00 2007-07-14 02:41:03.000 195 12432.15 42.55 55368.80 88888.00 2007-07-14 02:41:03.125 195 12432.17 42.62 55368.85 88888.00 2007-07-14 02:41:03.250 195 12432.12 42.58 55368.82 88888.00 2007-07-14 02:41:03.375 195 12432.20 42.52 55368.80 88888.00 2007-07-14 02:41:03.500 195 12432.23 42.58 55368.80 88888.00 2007-07-14 02:41:03.625 195 12432.17 42.55 55368.78 88888.00 2007-07-14 02:41:03.750 195 12432.12 42.52 55368.78 88888.00 2007-07-14 02:41:03.875 195 12432.10 42.52 55368.80 88888.00 2007-07-14 02:41:04.000 195 12432.08 42.50 55368.78 88888.00 2007-07-14 02:41:04.125 195 12432.17 42.58 55368.80 88888.00 2007-07-14 02:41:04.250 195 12432.15 42.62 55368.82 88888.00 2007-07-14 02:41:04.375 195 12432.20 42.65 55368.80 88888.00 2007-07-14 02:41:04.500 195 12432.25 42.60 55368.80 88888.00 2007-07-14 02:41:04.625 195 12432.23 42.62 55368.80 88888.00 2007-07-14 02:41:04.750 195 12432.15 42.65 55368.80 88888.00 2007-07-14 02:41:04.875 195 12432.12 42.62 55368.75 88888.00 2007-07-14 02:41:05.000 195 12432.20 42.62 55368.78 88888.00 2007-07-14 02:41:05.125 195 12432.25 42.62 55368.80 88888.00 2007-07-14 02:41:05.250 195 12432.12 42.60 55368.75 88888.00 2007-07-14 02:41:05.375 195 12432.10 42.62 55368.75 88888.00 2007-07-14 02:41:05.500 195 12432.17 42.67 55368.80 88888.00 2007-07-14 02:41:05.625 195 12432.23 42.67 55368.82 88888.00 2007-07-14 02:41:05.750 195 12432.15 42.65 55368.78 88888.00 2007-07-14 02:41:05.875 195 12432.20 42.67 55368.78 88888.00 2007-07-14 02:41:06.000 195 12432.27 42.67 55368.78 88888.00 2007-07-14 02:41:06.125 195 12432.27 42.67 55368.80 88888.00 2007-07-14 02:41:06.250 195 12432.25 42.65 55368.75 88888.00 2007-07-14 02:41:06.375 195 12432.23 42.65 55368.78 88888.00 2007-07-14 02:41:06.500 195 12432.25 42.62 55368.78 88888.00 2007-07-14 02:41:06.625 195 12432.23 42.62 55368.78 88888.00 2007-07-14 02:41:06.750 195 12432.23 42.62 55368.78 88888.00 2007-07-14 02:41:06.875 195 12432.17 42.65 55368.75 88888.00 2007-07-14 02:41:07.000 195 12432.15 42.62 55368.78 88888.00 2007-07-14 02:41:07.125 195 12432.23 42.62 55368.78 88888.00 2007-07-14 02:41:07.250 195 12432.25 42.70 55368.78 88888.00 2007-07-14 02:41:07.375 195 12432.23 42.73 55368.78 88888.00 2007-07-14 02:41:07.500 195 12432.20 42.70 55368.78 88888.00 2007-07-14 02:41:07.625 195 12432.25 42.67 55368.78 88888.00 2007-07-14 02:41:07.750 195 12432.33 42.73 55368.78 88888.00 2007-07-14 02:41:07.875 195 12432.30 42.67 55368.75 88888.00 2007-07-14 02:41:08.000 195 12432.23 42.62 55368.72 88888.00 2007-07-14 02:41:08.125 195 12432.23 42.65 55368.75 88888.00 2007-07-14 02:41:08.250 195 12432.25 42.70 55368.80 88888.00 2007-07-14 02:41:08.375 195 12432.30 42.73 55368.80 88888.00 2007-07-14 02:41:08.500 195 12432.38 42.73 55368.80 88888.00 2007-07-14 02:41:08.625 195 12432.40 42.70 55368.78 88888.00 2007-07-14 02:41:08.750 195 12432.30 42.65 55368.78 88888.00 2007-07-14 02:41:08.875 195 12432.17 42.67 55368.78 88888.00 2007-07-14 02:41:09.000 195 12432.23 42.73 55368.80 88888.00 2007-07-14 02:41:09.125 195 12432.30 42.77 55368.80 88888.00 2007-07-14 02:41:09.250 195 12432.35 42.73 55368.78 88888.00 2007-07-14 02:41:09.375 195 12432.38 42.70 55368.75 88888.00 2007-07-14 02:41:09.500 195 12432.40 42.70 55368.78 88888.00 2007-07-14 02:41:09.625 195 12432.38 42.77 55368.80 88888.00 2007-07-14 02:41:09.750 195 12432.30 42.75 55368.80 88888.00 2007-07-14 02:41:09.875 195 12432.33 42.75 55368.80 88888.00 2007-07-14 02:41:10.000 195 12432.35 42.73 55368.78 88888.00 2007-07-14 02:41:10.125 195 12432.35 42.70 55368.75 88888.00 2007-07-14 02:41:10.250 195 12432.40 42.73 55368.78 88888.00 2007-07-14 02:41:10.375 195 12432.42 42.83 55368.80 88888.00 2007-07-14 02:41:10.500 195 12432.35 42.75 55368.80 88888.00 2007-07-14 02:41:10.625 195 12432.40 42.75 55368.78 88888.00 2007-07-14 02:41:10.750 195 12432.40 42.80 55368.80 88888.00 2007-07-14 02:41:10.875 195 12432.38 42.88 55368.82 88888.00 2007-07-14 02:41:11.000 195 12432.42 42.88 55368.78 88888.00 2007-07-14 02:41:11.125 195 12432.45 42.88 55368.82 88888.00 2007-07-14 02:41:11.250 195 12432.42 42.80 55368.75 88888.00 2007-07-14 02:41:11.375 195 12432.35 42.83 55368.72 88888.00 2007-07-14 02:41:11.500 195 12432.40 42.80 55368.75 88888.00 2007-07-14 02:41:11.625 195 12432.42 42.80 55368.78 88888.00 2007-07-14 02:41:11.750 195 12432.45 42.85 55368.80 88888.00 2007-07-14 02:41:11.875 195 12432.35 42.80 55368.75 88888.00 2007-07-14 02:41:12.000 195 12432.30 42.80 55368.72 88888.00 2007-07-14 02:41:12.125 195 12432.33 42.80 55368.75 88888.00 2007-07-14 02:41:12.250 195 12432.35 42.83 55368.75 88888.00 2007-07-14 02:41:12.375 195 12432.40 42.83 55368.75 88888.00 2007-07-14 02:41:12.500 195 12432.40 42.80 55368.72 88888.00 2007-07-14 02:41:12.625 195 12432.40 42.75 55368.75 88888.00 2007-07-14 02:41:12.750 195 12432.38 42.77 55368.75 88888.00 2007-07-14 02:41:12.875 195 12432.35 42.77 55368.72 88888.00 2007-07-14 02:41:13.000 195 12432.40 42.80 55368.70 88888.00 2007-07-14 02:41:13.125 195 12432.40 42.85 55368.72 88888.00 2007-07-14 02:41:13.250 195 12432.40 42.88 55368.78 88888.00 2007-07-14 02:41:13.375 195 12432.40 42.88 55368.78 88888.00 2007-07-14 02:41:13.500 195 12432.38 42.85 55368.78 88888.00 2007-07-14 02:41:13.625 195 12432.27 42.83 55368.75 88888.00 2007-07-14 02:41:13.750 195 12432.27 42.77 55368.75 88888.00 2007-07-14 02:41:13.875 195 12432.30 42.77 55368.72 88888.00 2007-07-14 02:41:14.000 195 12432.38 42.83 55368.72 88888.00 2007-07-14 02:41:14.125 195 12432.35 42.85 55368.78 88888.00 2007-07-14 02:41:14.250 195 12432.25 42.80 55368.78 88888.00 2007-07-14 02:41:14.375 195 12432.25 42.83 55368.75 88888.00 2007-07-14 02:41:14.500 195 12432.23 42.88 55368.78 88888.00 2007-07-14 02:41:14.625 195 12432.25 42.88 55368.75 88888.00 2007-07-14 02:41:14.750 195 12432.35 42.90 55368.78 88888.00 2007-07-14 02:41:14.875 195 12432.35 42.92 55368.78 88888.00 2007-07-14 02:41:15.000 195 12432.30 42.90 55368.75 88888.00 2007-07-14 02:41:15.125 195 12432.33 42.88 55368.78 88888.00 2007-07-14 02:41:15.250 195 12432.33 42.88 55368.75 88888.00 2007-07-14 02:41:15.375 195 12432.40 42.88 55368.78 88888.00 2007-07-14 02:41:15.500 195 12432.38 42.88 55368.75 88888.00 2007-07-14 02:41:15.625 195 12432.35 42.92 55368.78 88888.00 2007-07-14 02:41:15.750 195 12432.33 42.88 55368.78 88888.00 2007-07-14 02:41:15.875 195 12432.35 42.88 55368.78 88888.00 2007-07-14 02:41:16.000 195 12432.45 42.92 55368.80 88888.00 2007-07-14 02:41:16.125 195 12432.42 42.88 55368.75 88888.00 2007-07-14 02:41:16.250 195 12432.35 42.85 55368.75 88888.00 2007-07-14 02:41:16.375 195 12432.35 42.90 55368.78 88888.00 2007-07-14 02:41:16.500 195 12432.35 42.92 55368.80 88888.00 2007-07-14 02:41:16.625 195 12432.33 42.92 55368.80 88888.00 2007-07-14 02:41:16.750 195 12432.27 42.90 55368.75 88888.00 2007-07-14 02:41:16.875 195 12432.23 42.85 55368.72 88888.00 2007-07-14 02:41:17.000 195 12432.27 42.85 55368.70 88888.00 2007-07-14 02:41:17.125 195 12432.40 42.90 55368.75 88888.00 2007-07-14 02:41:17.250 195 12432.35 42.92 55368.75 88888.00 2007-07-14 02:41:17.375 195 12432.35 42.98 55368.75 88888.00 2007-07-14 02:41:17.500 195 12432.33 42.95 55368.75 88888.00 2007-07-14 02:41:17.625 195 12432.35 42.95 55368.78 88888.00 2007-07-14 02:41:17.750 195 12432.30 42.95 55368.75 88888.00 2007-07-14 02:41:17.875 195 12432.25 42.95 55368.78 88888.00 2007-07-14 02:41:18.000 195 12432.35 42.95 55368.78 88888.00 2007-07-14 02:41:18.125 195 12432.33 42.95 55368.75 88888.00 2007-07-14 02:41:18.250 195 12432.38 42.95 55368.78 88888.00 2007-07-14 02:41:18.375 195 12432.50 43.00 55368.80 88888.00 2007-07-14 02:41:18.500 195 12432.48 43.02 55368.80 88888.00 2007-07-14 02:41:18.625 195 12432.40 42.98 55368.75 88888.00 2007-07-14 02:41:18.750 195 12432.42 43.00 55368.78 88888.00 2007-07-14 02:41:18.875 195 12432.42 43.02 55368.78 88888.00 2007-07-14 02:41:19.000 195 12432.42 43.02 55368.75 88888.00 2007-07-14 02:41:19.125 195 12432.38 43.02 55368.78 88888.00 2007-07-14 02:41:19.250 195 12432.40 43.02 55368.80 88888.00 2007-07-14 02:41:19.375 195 12432.40 43.00 55368.78 88888.00 2007-07-14 02:41:19.500 195 12432.38 43.00 55368.78 88888.00 2007-07-14 02:41:19.625 195 12432.42 43.05 55368.80 88888.00 2007-07-14 02:41:19.750 195 12432.38 43.02 55368.78 88888.00 2007-07-14 02:41:19.875 195 12432.38 43.00 55368.75 88888.00 2007-07-14 02:41:20.000 195 12432.40 43.05 55368.75 88888.00 2007-07-14 02:41:20.125 195 12432.42 43.08 55368.80 88888.00 2007-07-14 02:41:20.250 195 12432.42 42.98 55368.80 88888.00 2007-07-14 02:41:20.375 195 12432.42 42.98 55368.78 88888.00 2007-07-14 02:41:20.500 195 12432.42 43.05 55368.78 88888.00 2007-07-14 02:41:20.625 195 12432.45 43.08 55368.80 88888.00 2007-07-14 02:41:20.750 195 12432.45 43.05 55368.75 88888.00 2007-07-14 02:41:20.875 195 12432.40 43.00 55368.78 88888.00 2007-07-14 02:41:21.000 195 12432.38 43.02 55368.78 88888.00 2007-07-14 02:41:21.125 195 12432.33 43.00 55368.80 88888.00 2007-07-14 02:41:21.250 195 12432.35 42.98 55368.78 88888.00 2007-07-14 02:41:21.375 195 12432.48 42.95 55368.78 88888.00 2007-07-14 02:41:21.500 195 12432.48 43.10 55368.78 88888.00 2007-07-14 02:41:21.625 195 12432.48 43.12 55368.80 88888.00 2007-07-14 02:41:21.750 195 12432.52 43.10 55368.82 88888.00 2007-07-14 02:41:21.875 195 12432.52 43.08 55368.80 88888.00 2007-07-14 02:41:22.000 195 12432.48 43.10 55368.80 88888.00 2007-07-14 02:41:22.125 195 12432.48 43.12 55368.82 88888.00 2007-07-14 02:41:22.250 195 12432.45 43.08 55368.82 88888.00 2007-07-14 02:41:22.375 195 12432.52 43.15 55368.82 88888.00 2007-07-14 02:41:22.500 195 12432.58 43.10 55368.78 88888.00 2007-07-14 02:41:22.625 195 12432.52 43.08 55368.75 88888.00 2007-07-14 02:41:22.750 195 12432.48 43.12 55368.82 88888.00 2007-07-14 02:41:22.875 195 12432.42 43.17 55368.82 88888.00 2007-07-14 02:41:23.000 195 12432.52 43.17 55368.80 88888.00 2007-07-14 02:41:23.125 195 12432.52 43.12 55368.82 88888.00 2007-07-14 02:41:23.250 195 12432.50 43.10 55368.80 88888.00 2007-07-14 02:41:23.375 195 12432.45 43.10 55368.78 88888.00 2007-07-14 02:41:23.500 195 12432.40 43.15 55368.78 88888.00 2007-07-14 02:41:23.625 195 12432.42 43.20 55368.80 88888.00 2007-07-14 02:41:23.750 195 12432.48 43.15 55368.78 88888.00 2007-07-14 02:41:23.875 195 12432.50 43.17 55368.78 88888.00 2007-07-14 02:41:24.000 195 12432.45 43.17 55368.78 88888.00 2007-07-14 02:41:24.125 195 12432.42 43.20 55368.75 88888.00 2007-07-14 02:41:24.250 195 12432.48 43.20 55368.78 88888.00 2007-07-14 02:41:24.375 195 12432.55 43.17 55368.80 88888.00 2007-07-14 02:41:24.500 195 12432.58 43.12 55368.82 88888.00 2007-07-14 02:41:24.625 195 12432.55 43.15 55368.82 88888.00 2007-07-14 02:41:24.750 195 12432.50 43.20 55368.80 88888.00 2007-07-14 02:41:24.875 195 12432.48 43.17 55368.80 88888.00 2007-07-14 02:41:25.000 195 12432.55 43.23 55368.80 88888.00 2007-07-14 02:41:25.125 195 12432.62 43.20 55368.80 88888.00 2007-07-14 02:41:25.250 195 12432.62 43.12 55368.82 88888.00 2007-07-14 02:41:25.375 195 12432.62 43.15 55368.80 88888.00 2007-07-14 02:41:25.500 195 12432.58 43.17 55368.80 88888.00 2007-07-14 02:41:25.625 195 12432.50 43.17 55368.78 88888.00 2007-07-14 02:41:25.750 195 12432.52 43.20 55368.78 88888.00 2007-07-14 02:41:25.875 195 12432.55 43.23 55368.80 88888.00 2007-07-14 02:41:26.000 195 12432.60 43.25 55368.82 88888.00 2007-07-14 02:41:26.125 195 12432.55 43.27 55368.82 88888.00 2007-07-14 02:41:26.250 195 12432.50 43.25 55368.80 88888.00 2007-07-14 02:41:26.375 195 12432.55 43.27 55368.75 88888.00 2007-07-14 02:41:26.500 195 12432.62 43.25 55368.75 88888.00 2007-07-14 02:41:26.625 195 12432.67 43.25 55368.75 88888.00 2007-07-14 02:41:26.750 195 12432.67 43.20 55368.75 88888.00 2007-07-14 02:41:26.875 195 12432.75 43.23 55368.75 88888.00 2007-07-14 02:41:27.000 195 12432.77 43.27 55368.78 88888.00 2007-07-14 02:41:27.125 195 12432.73 43.25 55368.78 88888.00 2007-07-14 02:41:27.250 195 12432.65 43.27 55368.80 88888.00 2007-07-14 02:41:27.375 195 12432.67 43.30 55368.82 88888.00 2007-07-14 02:41:27.500 195 12432.65 43.35 55368.80 88888.00 2007-07-14 02:41:27.625 195 12432.60 43.30 55368.75 88888.00 2007-07-14 02:41:27.750 195 12432.58 43.30 55368.75 88888.00 2007-07-14 02:41:27.875 195 12432.60 43.30 55368.75 88888.00 2007-07-14 02:41:28.000 195 12432.62 43.30 55368.78 88888.00 2007-07-14 02:41:28.125 195 12432.67 43.27 55368.78 88888.00 2007-07-14 02:41:28.250 195 12432.65 43.25 55368.80 88888.00 2007-07-14 02:41:28.375 195 12432.67 43.30 55368.82 88888.00 2007-07-14 02:41:28.500 195 12432.62 43.33 55368.80 88888.00 2007-07-14 02:41:28.625 195 12432.67 43.38 55368.80 88888.00 2007-07-14 02:41:28.750 195 12432.65 43.30 55368.78 88888.00 2007-07-14 02:41:28.875 195 12432.60 43.27 55368.75 88888.00 2007-07-14 02:41:29.000 195 12432.60 43.27 55368.78 88888.00 2007-07-14 02:41:29.125 195 12432.65 43.38 55368.82 88888.00 2007-07-14 02:41:29.250 195 12432.67 43.35 55368.80 88888.00 2007-07-14 02:41:29.375 195 12432.65 43.33 55368.78 88888.00 2007-07-14 02:41:29.500 195 12432.65 43.33 55368.80 88888.00 2007-07-14 02:41:29.625 195 12432.65 43.33 55368.78 88888.00 2007-07-14 02:41:29.750 195 12432.70 43.33 55368.75 88888.00 2007-07-14 02:41:29.875 195 12432.75 43.35 55368.75 88888.00 2007-07-14 02:41:30.000 195 12432.73 43.30 55368.72 88888.00 2007-07-14 02:41:30.125 195 12432.70 43.38 55368.75 88888.00 2007-07-14 02:41:30.250 195 12432.67 43.40 55368.75 88888.00 2007-07-14 02:41:30.375 195 12432.73 43.35 55368.75 88888.00 2007-07-14 02:41:30.500 195 12432.70 43.38 55368.75 88888.00 2007-07-14 02:41:30.625 195 12432.75 43.38 55368.75 88888.00 2007-07-14 02:41:30.750 195 12432.80 43.38 55368.78 88888.00 2007-07-14 02:41:30.875 195 12432.80 43.40 55368.72 88888.00 2007-07-14 02:41:31.000 195 12432.77 43.40 55368.72 88888.00 2007-07-14 02:41:31.125 195 12432.80 43.42 55368.78 88888.00 2007-07-14 02:41:31.250 195 12432.73 43.38 55368.78 88888.00 2007-07-14 02:41:31.375 195 12432.75 43.40 55368.75 88888.00 2007-07-14 02:41:31.500 195 12432.77 43.40 55368.78 88888.00 2007-07-14 02:41:31.625 195 12432.83 43.42 55368.80 88888.00 2007-07-14 02:41:31.750 195 12432.77 43.45 55368.78 88888.00 2007-07-14 02:41:31.875 195 12432.70 43.40 55368.78 88888.00 2007-07-14 02:41:32.000 195 12432.73 43.38 55368.78 88888.00 2007-07-14 02:41:32.125 195 12432.75 43.40 55368.80 88888.00 2007-07-14 02:41:32.250 195 12432.77 43.40 55368.78 88888.00 2007-07-14 02:41:32.375 195 12432.80 43.42 55368.75 88888.00 2007-07-14 02:41:32.500 195 12432.77 43.42 55368.78 88888.00 2007-07-14 02:41:32.625 195 12432.73 43.40 55368.78 88888.00 2007-07-14 02:41:32.750 195 12432.73 43.38 55368.78 88888.00 2007-07-14 02:41:32.875 195 12432.75 43.40 55368.80 88888.00 2007-07-14 02:41:33.000 195 12432.80 43.48 55368.82 88888.00 2007-07-14 02:41:33.125 195 12432.80 43.45 55368.82 88888.00 2007-07-14 02:41:33.250 195 12432.67 43.40 55368.78 88888.00 2007-07-14 02:41:33.375 195 12432.67 43.40 55368.78 88888.00 2007-07-14 02:41:33.500 195 12432.73 43.45 55368.80 88888.00 2007-07-14 02:41:33.625 195 12432.75 43.45 55368.75 88888.00 2007-07-14 02:41:33.750 195 12432.75 43.45 55368.75 88888.00 2007-07-14 02:41:33.875 195 12432.75 43.48 55368.78 88888.00 2007-07-14 02:41:34.000 195 12432.77 43.42 55368.75 88888.00 2007-07-14 02:41:34.125 195 12432.73 43.45 55368.72 88888.00 2007-07-14 02:41:34.250 195 12432.73 43.48 55368.78 88888.00 2007-07-14 02:41:34.375 195 12432.73 43.48 55368.80 88888.00 2007-07-14 02:41:34.500 195 12432.75 43.50 55368.80 88888.00 2007-07-14 02:41:34.625 195 12432.77 43.55 55368.80 88888.00 2007-07-14 02:41:34.750 195 12432.75 43.50 55368.82 88888.00 2007-07-14 02:41:34.875 195 12432.80 43.48 55368.80 88888.00 2007-07-14 02:41:35.000 195 12432.85 43.42 55368.78 88888.00 2007-07-14 02:41:35.125 195 12432.95 43.48 55368.80 88888.00 2007-07-14 02:41:35.250 195 12432.88 43.50 55368.82 88888.00 2007-07-14 02:41:35.375 195 12432.83 43.48 55368.80 88888.00 2007-07-14 02:41:35.500 195 12432.83 43.45 55368.75 88888.00 2007-07-14 02:41:35.625 195 12432.83 43.42 55368.78 88888.00 2007-07-14 02:41:35.750 195 12432.75 43.42 55368.75 88888.00 2007-07-14 02:41:35.875 195 12432.83 43.48 55368.75 88888.00 2007-07-14 02:41:36.000 195 12432.90 43.55 55368.75 88888.00 2007-07-14 02:41:36.125 195 12432.88 43.50 55368.78 88888.00 2007-07-14 02:41:36.250 195 12432.85 43.52 55368.78 88888.00 2007-07-14 02:41:36.375 195 12432.92 43.52 55368.78 88888.00 2007-07-14 02:41:36.500 195 12432.90 43.50 55368.78 88888.00 2007-07-14 02:41:36.625 195 12432.88 43.55 55368.78 88888.00 2007-07-14 02:41:36.750 195 12432.85 43.55 55368.75 88888.00 2007-07-14 02:41:36.875 195 12432.92 43.60 55368.75 88888.00 2007-07-14 02:41:37.000 195 12432.95 43.62 55368.75 88888.00 2007-07-14 02:41:37.125 195 12432.92 43.60 55368.78 88888.00 2007-07-14 02:41:37.250 195 12432.88 43.55 55368.78 88888.00 2007-07-14 02:41:37.375 195 12432.90 43.58 55368.78 88888.00 2007-07-14 02:41:37.500 195 12432.92 43.65 55368.80 88888.00 2007-07-14 02:41:37.625 195 12432.92 43.67 55368.80 88888.00 2007-07-14 02:41:37.750 195 12432.98 43.67 55368.75 88888.00 2007-07-14 02:41:37.875 195 12432.90 43.62 55368.75 88888.00 2007-07-14 02:41:38.000 195 12432.85 43.58 55368.75 88888.00 2007-07-14 02:41:38.125 195 12432.90 43.60 55368.78 88888.00 2007-07-14 02:41:38.250 195 12432.85 43.58 55368.75 88888.00 2007-07-14 02:41:38.375 195 12432.83 43.60 55368.78 88888.00 2007-07-14 02:41:38.500 195 12432.83 43.62 55368.75 88888.00 2007-07-14 02:41:38.625 195 12432.83 43.62 55368.78 88888.00 2007-07-14 02:41:38.750 195 12432.80 43.60 55368.80 88888.00 2007-07-14 02:41:38.875 195 12432.80 43.65 55368.78 88888.00 2007-07-14 02:41:39.000 195 12432.83 43.70 55368.75 88888.00 2007-07-14 02:41:39.125 195 12432.85 43.67 55368.78 88888.00 2007-07-14 02:41:39.250 195 12432.80 43.62 55368.78 88888.00 2007-07-14 02:41:39.375 195 12432.85 43.65 55368.78 88888.00 2007-07-14 02:41:39.500 195 12432.80 43.58 55368.72 88888.00 2007-07-14 02:41:39.625 195 12432.83 43.60 55368.75 88888.00 2007-07-14 02:41:39.750 195 12432.88 43.62 55368.75 88888.00 2007-07-14 02:41:39.875 195 12432.88 43.60 55368.78 88888.00 2007-07-14 02:41:40.000 195 12432.90 43.65 55368.78 88888.00 2007-07-14 02:41:40.125 195 12432.92 43.65 55368.78 88888.00 2007-07-14 02:41:40.250 195 12432.95 43.67 55368.80 88888.00 2007-07-14 02:41:40.375 195 12433.00 43.70 55368.80 88888.00 2007-07-14 02:41:40.500 195 12432.98 43.67 55368.78 88888.00 2007-07-14 02:41:40.625 195 12433.00 43.75 55368.78 88888.00 2007-07-14 02:41:40.750 195 12432.98 43.77 55368.75 88888.00 2007-07-14 02:41:40.875 195 12432.98 43.67 55368.78 88888.00 2007-07-14 02:41:41.000 195 12432.98 43.65 55368.75 88888.00 2007-07-14 02:41:41.125 195 12432.98 43.67 55368.78 88888.00 2007-07-14 02:41:41.250 195 12432.95 43.75 55368.80 88888.00 2007-07-14 02:41:41.375 195 12432.95 43.75 55368.78 88888.00 2007-07-14 02:41:41.500 195 12432.95 43.70 55368.78 88888.00 2007-07-14 02:41:41.625 195 12432.92 43.67 55368.80 88888.00 2007-07-14 02:41:41.750 195 12432.95 43.73 55368.80 88888.00 2007-07-14 02:41:41.875 195 12432.98 43.80 55368.80 88888.00 2007-07-14 02:41:42.000 195 12432.98 43.77 55368.75 88888.00 2007-07-14 02:41:42.125 195 12433.00 43.77 55368.78 88888.00 2007-07-14 02:41:42.250 195 12432.98 43.75 55368.80 88888.00 2007-07-14 02:41:42.375 195 12432.98 43.73 55368.78 88888.00 2007-07-14 02:41:42.500 195 12432.98 43.73 55368.78 88888.00 2007-07-14 02:41:42.625 195 12432.98 43.70 55368.80 88888.00 2007-07-14 02:41:42.750 195 12432.98 43.75 55368.80 88888.00 2007-07-14 02:41:42.875 195 12432.98 43.80 55368.80 88888.00 2007-07-14 02:41:43.000 195 12432.98 43.80 55368.78 88888.00 2007-07-14 02:41:43.125 195 12433.02 43.83 55368.80 88888.00 2007-07-14 02:41:43.250 195 12433.08 43.80 55368.82 88888.00 2007-07-14 02:41:43.375 195 12433.08 43.77 55368.80 88888.00 2007-07-14 02:41:43.500 195 12433.10 43.75 55368.80 88888.00 2007-07-14 02:41:43.625 195 12433.08 43.77 55368.78 88888.00 2007-07-14 02:41:43.750 195 12433.05 43.83 55368.78 88888.00 2007-07-14 02:41:43.875 195 12433.15 43.92 55368.80 88888.00 2007-07-14 02:41:44.000 195 12433.08 43.88 55368.78 88888.00 2007-07-14 02:41:44.125 195 12432.95 43.83 55368.78 88888.00 2007-07-14 02:41:44.250 195 12432.98 43.80 55368.78 88888.00 2007-07-14 02:41:44.375 195 12432.98 43.83 55368.78 88888.00 2007-07-14 02:41:44.500 195 12432.95 43.85 55368.80 88888.00 2007-07-14 02:41:44.625 195 12432.92 43.85 55368.80 88888.00 2007-07-14 02:41:44.750 195 12432.92 43.90 55368.80 88888.00 2007-07-14 02:41:44.875 195 12433.02 43.88 55368.75 88888.00 2007-07-14 02:41:45.000 195 12433.05 43.90 55368.78 88888.00 2007-07-14 02:41:45.125 195 12433.02 43.92 55368.75 88888.00 2007-07-14 02:41:45.250 195 12433.02 43.85 55368.78 88888.00 2007-07-14 02:41:45.375 195 12433.10 43.88 55368.78 88888.00 2007-07-14 02:41:45.500 195 12433.12 43.88 55368.80 88888.00 2007-07-14 02:41:45.625 195 12433.05 43.88 55368.78 88888.00 2007-07-14 02:41:45.750 195 12433.05 43.85 55368.78 88888.00 2007-07-14 02:41:45.875 195 12433.10 43.90 55368.82 88888.00 2007-07-14 02:41:46.000 195 12433.10 43.92 55368.80 88888.00 2007-07-14 02:41:46.125 195 12433.10 43.90 55368.78 88888.00 2007-07-14 02:41:46.250 195 12433.08 43.90 55368.82 88888.00 2007-07-14 02:41:46.375 195 12433.15 43.98 55368.85 88888.00 2007-07-14 02:41:46.500 195 12433.15 43.98 55368.85 88888.00 2007-07-14 02:41:46.625 195 12433.12 43.92 55368.80 88888.00 2007-07-14 02:41:46.750 195 12433.08 43.83 55368.78 88888.00 2007-07-14 02:41:46.875 195 12433.08 43.85 55368.82 88888.00 2007-07-14 02:41:47.000 195 12433.15 43.92 55368.82 88888.00 2007-07-14 02:41:47.125 195 12433.10 43.95 55368.82 88888.00 2007-07-14 02:41:47.250 195 12433.10 43.90 55368.82 88888.00 2007-07-14 02:41:47.375 195 12433.15 43.95 55368.80 88888.00 2007-07-14 02:41:47.500 195 12433.15 43.95 55368.80 88888.00 2007-07-14 02:41:47.625 195 12433.20 43.98 55368.82 88888.00 2007-07-14 02:41:47.750 195 12433.17 43.92 55368.82 88888.00 2007-07-14 02:41:47.875 195 12433.12 43.92 55368.80 88888.00 2007-07-14 02:41:48.000 195 12433.15 43.98 55368.80 88888.00 2007-07-14 02:41:48.125 195 12433.17 43.95 55368.80 88888.00 2007-07-14 02:41:48.250 195 12433.17 43.95 55368.85 88888.00 2007-07-14 02:41:48.375 195 12433.17 43.92 55368.85 88888.00 2007-07-14 02:41:48.500 195 12433.15 43.95 55368.85 88888.00 2007-07-14 02:41:48.625 195 12433.20 44.00 55368.85 88888.00 2007-07-14 02:41:48.750 195 12433.20 44.00 55368.85 88888.00 2007-07-14 02:41:48.875 195 12433.25 44.02 55368.85 88888.00 2007-07-14 02:41:49.000 195 12433.23 44.05 55368.85 88888.00 2007-07-14 02:41:49.125 195 12433.10 44.00 55368.82 88888.00 2007-07-14 02:41:49.250 195 12433.05 43.98 55368.82 88888.00 2007-07-14 02:41:49.375 195 12433.17 44.05 55368.82 88888.00 2007-07-14 02:41:49.500 195 12433.23 44.05 55368.85 88888.00 2007-07-14 02:41:49.625 195 12433.23 44.02 55368.80 88888.00 2007-07-14 02:41:49.750 195 12433.23 44.08 55368.78 88888.00 2007-07-14 02:41:49.875 195 12433.20 44.05 55368.78 88888.00 2007-07-14 02:41:50.000 195 12433.25 44.00 55368.80 88888.00 2007-07-14 02:41:50.125 195 12433.27 44.02 55368.82 88888.00 2007-07-14 02:41:50.250 195 12433.23 44.00 55368.85 88888.00 2007-07-14 02:41:50.375 195 12433.17 44.02 55368.85 88888.00 2007-07-14 02:41:50.500 195 12433.20 44.02 55368.82 88888.00 2007-07-14 02:41:50.625 195 12433.23 44.08 55368.82 88888.00 2007-07-14 02:41:50.750 195 12433.25 44.05 55368.82 88888.00 2007-07-14 02:41:50.875 195 12433.25 44.10 55368.82 88888.00 2007-07-14 02:41:51.000 195 12433.30 44.10 55368.85 88888.00 2007-07-14 02:41:51.125 195 12433.17 44.08 55368.82 88888.00 2007-07-14 02:41:51.250 195 12433.10 43.98 55368.80 88888.00 2007-07-14 02:41:51.375 195 12433.17 43.98 55368.78 88888.00 2007-07-14 02:41:51.500 195 12433.25 44.10 55368.82 88888.00 2007-07-14 02:41:51.625 195 12433.33 44.15 55368.82 88888.00 2007-07-14 02:41:51.750 195 12433.35 44.10 55368.80 88888.00 2007-07-14 02:41:51.875 195 12433.27 44.05 55368.78 88888.00 2007-07-14 02:41:52.000 195 12433.17 44.08 55368.82 88888.00 2007-07-14 02:41:52.125 195 12433.23 44.12 55368.82 88888.00 2007-07-14 02:41:52.250 195 12433.20 44.05 55368.82 88888.00 2007-07-14 02:41:52.375 195 12433.20 44.08 55368.85 88888.00 2007-07-14 02:41:52.500 195 12433.15 44.12 55368.88 88888.00 2007-07-14 02:41:52.625 195 12433.17 44.10 55368.85 88888.00 2007-07-14 02:41:52.750 195 12433.17 44.08 55368.82 88888.00 2007-07-14 02:41:52.875 195 12433.17 44.08 55368.82 88888.00 2007-07-14 02:41:53.000 195 12433.20 44.10 55368.82 88888.00 2007-07-14 02:41:53.125 195 12433.20 44.15 55368.85 88888.00 2007-07-14 02:41:53.250 195 12433.25 44.17 55368.85 88888.00 2007-07-14 02:41:53.375 195 12433.25 44.15 55368.80 88888.00 2007-07-14 02:41:53.500 195 12433.15 44.15 55368.82 88888.00 2007-07-14 02:41:53.625 195 12433.15 44.10 55368.80 88888.00 2007-07-14 02:41:53.750 195 12433.20 44.12 55368.85 88888.00 2007-07-14 02:41:53.875 195 12433.23 44.12 55368.88 88888.00 2007-07-14 02:41:54.000 195 12433.27 44.12 55368.88 88888.00 2007-07-14 02:41:54.125 195 12433.30 44.17 55368.90 88888.00 2007-07-14 02:41:54.250 195 12433.33 44.25 55368.90 88888.00 2007-07-14 02:41:54.375 195 12433.35 44.23 55368.88 88888.00 2007-07-14 02:41:54.500 195 12433.30 44.17 55368.85 88888.00 2007-07-14 02:41:54.625 195 12433.27 44.15 55368.88 88888.00 2007-07-14 02:41:54.750 195 12433.25 44.17 55368.88 88888.00 2007-07-14 02:41:54.875 195 12433.17 44.15 55368.88 88888.00 2007-07-14 02:41:55.000 195 12433.08 44.17 55368.88 88888.00 2007-07-14 02:41:55.125 195 12433.08 44.25 55368.90 88888.00 2007-07-14 02:41:55.250 195 12433.12 44.23 55368.88 88888.00 2007-07-14 02:41:55.375 195 12433.17 44.23 55368.88 88888.00 2007-07-14 02:41:55.500 195 12433.12 44.15 55368.90 88888.00 2007-07-14 02:41:55.625 195 12433.02 44.20 55368.93 88888.00 2007-07-14 02:41:55.750 195 12433.10 44.23 55368.90 88888.00 2007-07-14 02:41:55.875 195 12433.17 44.20 55368.90 88888.00 2007-07-14 02:41:56.000 195 12433.10 44.23 55368.90 88888.00 2007-07-14 02:41:56.125 195 12433.05 44.23 55368.90 88888.00 2007-07-14 02:41:56.250 195 12433.08 44.15 55368.93 88888.00 2007-07-14 02:41:56.375 195 12433.12 44.17 55368.95 88888.00 2007-07-14 02:41:56.500 195 12433.15 44.25 55368.97 88888.00 2007-07-14 02:41:56.625 195 12433.17 44.23 55368.95 88888.00 2007-07-14 02:41:56.750 195 12433.12 44.20 55368.93 88888.00 2007-07-14 02:41:56.875 195 12433.23 44.23 55368.95 88888.00 2007-07-14 02:41:57.000 195 12433.17 44.17 55368.93 88888.00 2007-07-14 02:41:57.125 195 12433.20 44.25 55368.93 88888.00 2007-07-14 02:41:57.250 195 12433.17 44.23 55368.95 88888.00 2007-07-14 02:41:57.375 195 12433.17 44.23 55368.95 88888.00 2007-07-14 02:41:57.500 195 12433.17 44.25 55368.93 88888.00 2007-07-14 02:41:57.625 195 12433.15 44.20 55368.93 88888.00 2007-07-14 02:41:57.750 195 12433.15 44.20 55368.93 88888.00 2007-07-14 02:41:57.875 195 12433.20 44.23 55368.93 88888.00 2007-07-14 02:41:58.000 195 12433.23 44.23 55368.93 88888.00 2007-07-14 02:41:58.125 195 12433.20 44.17 55368.93 88888.00 2007-07-14 02:41:58.250 195 12433.12 44.17 55368.90 88888.00 2007-07-14 02:41:58.375 195 12433.12 44.23 55368.93 88888.00 2007-07-14 02:41:58.500 195 12433.08 44.23 55368.90 88888.00 2007-07-14 02:41:58.625 195 12433.15 44.20 55368.93 88888.00 2007-07-14 02:41:58.750 195 12433.15 44.17 55368.90 88888.00 2007-07-14 02:41:58.875 195 12433.10 44.17 55368.93 88888.00 2007-07-14 02:41:59.000 195 12433.15 44.20 55368.90 88888.00 2007-07-14 02:41:59.125 195 12433.20 44.17 55368.95 88888.00 2007-07-14 02:41:59.250 195 12433.17 44.15 55368.97 88888.00 2007-07-14 02:41:59.375 195 12433.23 44.20 55368.93 88888.00 2007-07-14 02:41:59.500 195 12433.20 44.25 55368.97 88888.00 2007-07-14 02:41:59.625 195 12433.17 44.20 55368.97 88888.00 2007-07-14 02:41:59.750 195 12433.12 44.20 55369.00 88888.00 2007-07-14 02:41:59.875 195 12433.20 44.20 55368.97 88888.00 2007-07-14 02:42:00.000 195 12433.20 44.20 55368.97 88888.00 2007-07-14 02:42:00.125 195 12433.15 44.20 55369.00 88888.00 2007-07-14 02:42:00.250 195 12433.15 44.15 55369.00 88888.00 2007-07-14 02:42:00.375 195 12433.20 44.17 55368.97 88888.00 2007-07-14 02:42:00.500 195 12433.15 44.23 55368.97 88888.00 2007-07-14 02:42:00.625 195 12433.10 44.25 55369.03 88888.00 2007-07-14 02:42:00.750 195 12433.15 44.25 55369.00 88888.00 2007-07-14 02:42:00.875 195 12433.20 44.23 55369.00 88888.00 2007-07-14 02:42:01.000 195 12433.17 44.20 55369.00 88888.00 2007-07-14 02:42:01.125 195 12433.08 44.15 55368.97 88888.00 2007-07-14 02:42:01.250 195 12433.10 44.15 55369.00 88888.00 2007-07-14 02:42:01.375 195 12433.15 44.17 55369.03 88888.00 2007-07-14 02:42:01.500 195 12433.12 44.17 55369.00 88888.00 2007-07-14 02:42:01.625 195 12433.17 44.20 55369.00 88888.00 2007-07-14 02:42:01.750 195 12433.17 44.17 55369.00 88888.00 2007-07-14 02:42:01.875 195 12433.15 44.20 55369.05 88888.00 2007-07-14 02:42:02.000 195 12433.08 44.20 55369.05 88888.00 2007-07-14 02:42:02.125 195 12433.08 44.17 55369.05 88888.00 2007-07-14 02:42:02.250 195 12433.12 44.12 55369.07 88888.00 2007-07-14 02:42:02.375 195 12433.17 44.12 55369.00 88888.00 2007-07-14 02:42:02.500 195 12433.15 44.12 55369.03 88888.00 2007-07-14 02:42:02.625 195 12433.12 44.17 55369.00 88888.00 2007-07-14 02:42:02.750 195 12433.12 44.17 55369.05 88888.00 2007-07-14 02:42:02.875 195 12433.08 44.15 55369.05 88888.00 2007-07-14 02:42:03.000 195 12433.12 44.17 55369.07 88888.00 2007-07-14 02:42:03.125 195 12433.15 44.17 55369.05 88888.00 2007-07-14 02:42:03.250 195 12433.12 44.15 55369.07 88888.00 2007-07-14 02:42:03.375 195 12433.15 44.23 55369.05 88888.00 2007-07-14 02:42:03.500 195 12433.12 44.25 55369.05 88888.00 2007-07-14 02:42:03.625 195 12433.10 44.20 55369.03 88888.00 2007-07-14 02:42:03.750 195 12433.17 44.23 55369.03 88888.00 2007-07-14 02:42:03.875 195 12433.27 44.23 55369.07 88888.00 2007-07-14 02:42:04.000 195 12433.20 44.25 55369.07 88888.00 2007-07-14 02:42:04.125 195 12433.08 44.25 55369.07 88888.00 2007-07-14 02:42:04.250 195 12433.02 44.23 55369.10 88888.00 2007-07-14 02:42:04.375 195 12433.02 44.17 55369.07 88888.00 2007-07-14 02:42:04.500 195 12432.95 44.12 55369.07 88888.00 2007-07-14 02:42:04.625 195 12433.05 44.17 55369.10 88888.00 2007-07-14 02:42:04.750 195 12433.15 44.23 55369.12 88888.00 2007-07-14 02:42:04.875 195 12433.10 44.17 55369.07 88888.00 2007-07-14 02:42:05.000 195 12433.08 44.15 55369.07 88888.00 2007-07-14 02:42:05.125 195 12433.17 44.17 55369.10 88888.00 2007-07-14 02:42:05.250 195 12433.20 44.23 55369.12 88888.00 2007-07-14 02:42:05.375 195 12433.15 44.23 55369.15 88888.00 2007-07-14 02:42:05.500 195 12433.05 44.20 55369.15 88888.00 2007-07-14 02:42:05.625 195 12433.05 44.23 55369.15 88888.00 2007-07-14 02:42:05.750 195 12433.15 44.20 55369.15 88888.00 2007-07-14 02:42:05.875 195 12433.17 44.17 55369.10 88888.00 2007-07-14 02:42:06.000 195 12433.15 44.15 55369.07 88888.00 2007-07-14 02:42:06.125 195 12433.08 44.17 55369.07 88888.00 2007-07-14 02:42:06.250 195 12433.08 44.20 55369.12 88888.00 2007-07-14 02:42:06.375 195 12433.10 44.20 55369.10 88888.00 2007-07-14 02:42:06.500 195 12433.02 44.17 55369.12 88888.00 2007-07-14 02:42:06.625 195 12433.08 44.17 55369.15 88888.00 2007-07-14 02:42:06.750 195 12433.05 44.15 55369.12 88888.00 2007-07-14 02:42:06.875 195 12433.10 44.20 55369.12 88888.00 2007-07-14 02:42:07.000 195 12433.10 44.12 55369.10 88888.00 2007-07-14 02:42:07.125 195 12433.12 44.15 55369.05 88888.00 2007-07-14 02:42:07.250 195 12433.17 44.17 55369.12 88888.00 2007-07-14 02:42:07.375 195 12433.15 44.23 55369.15 88888.00 2007-07-14 02:42:07.500 195 12433.10 44.23 55369.12 88888.00 2007-07-14 02:42:07.625 195 12433.15 44.25 55369.15 88888.00 2007-07-14 02:42:07.750 195 12433.15 44.23 55369.15 88888.00 2007-07-14 02:42:07.875 195 12433.15 44.20 55369.15 88888.00 2007-07-14 02:42:08.000 195 12433.17 44.20 55369.18 88888.00 2007-07-14 02:42:08.125 195 12433.23 44.17 55369.15 88888.00 2007-07-14 02:42:08.250 195 12433.20 44.15 55369.18 88888.00 2007-07-14 02:42:08.375 195 12433.23 44.20 55369.15 88888.00 2007-07-14 02:42:08.500 195 12433.15 44.20 55369.15 88888.00 2007-07-14 02:42:08.625 195 12433.12 44.23 55369.18 88888.00 2007-07-14 02:42:08.750 195 12433.20 44.27 55369.22 88888.00 2007-07-14 02:42:08.875 195 12433.23 44.27 55369.20 88888.00 2007-07-14 02:42:09.000 195 12433.17 44.27 55369.18 88888.00 2007-07-14 02:42:09.125 195 12433.12 44.27 55369.20 88888.00 2007-07-14 02:42:09.250 195 12433.08 44.25 55369.18 88888.00 2007-07-14 02:42:09.375 195 12433.10 44.25 55369.12 88888.00 2007-07-14 02:42:09.500 195 12433.10 44.27 55369.15 88888.00 2007-07-14 02:42:09.625 195 12433.17 44.27 55369.15 88888.00 2007-07-14 02:42:09.750 195 12433.15 44.23 55369.15 88888.00 2007-07-14 02:42:09.875 195 12433.25 44.27 55369.15 88888.00 2007-07-14 02:42:10.000 195 12433.25 44.25 55369.15 88888.00 2007-07-14 02:42:10.125 195 12433.17 44.25 55369.20 88888.00 2007-07-14 02:42:10.250 195 12433.17 44.25 55369.18 88888.00 2007-07-14 02:42:10.375 195 12433.25 44.27 55369.20 88888.00 2007-07-14 02:42:10.500 195 12433.20 44.30 55369.22 88888.00 2007-07-14 02:42:10.625 195 12433.15 44.33 55369.22 88888.00 2007-07-14 02:42:10.750 195 12433.08 44.33 55369.22 88888.00 2007-07-14 02:42:10.875 195 12433.02 44.30 55369.25 88888.00 2007-07-14 02:42:11.000 195 12433.12 44.30 55369.22 88888.00 2007-07-14 02:42:11.125 195 12433.15 44.33 55369.25 88888.00 2007-07-14 02:42:11.250 195 12433.05 44.25 55369.22 88888.00 2007-07-14 02:42:11.375 195 12433.10 44.23 55369.22 88888.00 2007-07-14 02:42:11.500 195 12433.02 44.27 55369.22 88888.00 2007-07-14 02:42:11.625 195 12432.98 44.25 55369.20 88888.00 2007-07-14 02:42:11.750 195 12433.00 44.27 55369.25 88888.00 2007-07-14 02:42:11.875 195 12433.05 44.20 55369.22 88888.00 2007-07-14 02:42:12.000 195 12433.02 44.17 55369.20 88888.00 2007-07-14 02:42:12.125 195 12433.02 44.17 55369.18 88888.00 2007-07-14 02:42:12.250 195 12433.05 44.25 55369.20 88888.00 2007-07-14 02:42:12.375 195 12433.15 44.25 55369.22 88888.00 2007-07-14 02:42:12.500 195 12433.20 44.33 55369.22 88888.00 2007-07-14 02:42:12.625 195 12433.17 44.30 55369.20 88888.00 2007-07-14 02:42:12.750 195 12433.12 44.25 55369.18 88888.00 2007-07-14 02:42:12.875 195 12433.15 44.27 55369.22 88888.00 2007-07-14 02:42:13.000 195 12433.20 44.35 55369.22 88888.00 2007-07-14 02:42:13.125 195 12433.17 44.33 55369.25 88888.00 2007-07-14 02:42:13.250 195 12433.17 44.33 55369.30 88888.00 2007-07-14 02:42:13.375 195 12433.23 44.35 55369.28 88888.00 2007-07-14 02:42:13.500 195 12433.17 44.38 55369.25 88888.00 2007-07-14 02:42:13.625 195 12433.20 44.35 55369.25 88888.00 2007-07-14 02:42:13.750 195 12433.20 44.33 55369.28 88888.00 2007-07-14 02:42:13.875 195 12433.23 44.35 55369.28 88888.00 2007-07-14 02:42:14.000 195 12433.15 44.40 55369.25 88888.00 2007-07-14 02:42:14.125 195 12433.12 44.38 55369.28 88888.00 2007-07-14 02:42:14.250 195 12433.12 44.38 55369.28 88888.00 2007-07-14 02:42:14.375 195 12433.12 44.35 55369.25 88888.00 2007-07-14 02:42:14.500 195 12433.12 44.27 55369.28 88888.00 2007-07-14 02:42:14.625 195 12433.23 44.35 55369.30 88888.00 2007-07-14 02:42:14.750 195 12433.27 44.38 55369.28 88888.00 2007-07-14 02:42:14.875 195 12433.17 44.38 55369.25 88888.00 2007-07-14 02:42:15.000 195 12433.20 44.40 55369.28 88888.00 2007-07-14 02:42:15.125 195 12433.23 44.40 55369.30 88888.00 2007-07-14 02:42:15.250 195 12433.15 44.35 55369.28 88888.00 2007-07-14 02:42:15.375 195 12433.12 44.35 55369.28 88888.00 2007-07-14 02:42:15.500 195 12433.05 44.35 55369.28 88888.00 2007-07-14 02:42:15.625 195 12433.02 44.38 55369.28 88888.00 2007-07-14 02:42:15.750 195 12433.10 44.33 55369.28 88888.00 2007-07-14 02:42:15.875 195 12433.12 44.38 55369.32 88888.00 2007-07-14 02:42:16.000 195 12433.05 44.40 55369.32 88888.00 2007-07-14 02:42:16.125 195 12433.05 44.35 55369.32 88888.00 2007-07-14 02:42:16.250 195 12433.05 44.40 55369.35 88888.00 2007-07-14 02:42:16.375 195 12433.10 44.40 55369.30 88888.00 2007-07-14 02:42:16.500 195 12433.12 44.38 55369.25 88888.00 2007-07-14 02:42:16.625 195 12433.10 44.38 55369.28 88888.00 2007-07-14 02:42:16.750 195 12433.10 44.42 55369.32 88888.00 2007-07-14 02:42:16.875 195 12433.12 44.42 55369.32 88888.00 2007-07-14 02:42:17.000 195 12433.12 44.38 55369.32 88888.00 2007-07-14 02:42:17.125 195 12433.08 44.30 55369.30 88888.00 2007-07-14 02:42:17.250 195 12433.08 44.33 55369.35 88888.00 2007-07-14 02:42:17.375 195 12433.15 44.38 55369.32 88888.00 2007-07-14 02:42:17.500 195 12433.05 44.38 55369.32 88888.00 2007-07-14 02:42:17.625 195 12433.00 44.33 55369.32 88888.00 2007-07-14 02:42:17.750 195 12433.02 44.38 55369.32 88888.00 2007-07-14 02:42:17.875 195 12433.05 44.35 55369.30 88888.00 2007-07-14 02:42:18.000 195 12433.05 44.35 55369.28 88888.00 2007-07-14 02:42:18.125 195 12433.02 44.40 55369.30 88888.00 2007-07-14 02:42:18.250 195 12433.02 44.40 55369.35 88888.00 2007-07-14 02:42:18.375 195 12433.05 44.42 55369.35 88888.00 2007-07-14 02:42:18.500 195 12433.10 44.48 55369.35 88888.00 2007-07-14 02:42:18.625 195 12433.02 44.40 55369.32 88888.00 2007-07-14 02:42:18.750 195 12433.00 44.48 55369.35 88888.00 2007-07-14 02:42:18.875 195 12433.08 44.52 55369.35 88888.00 2007-07-14 02:42:19.000 195 12433.10 44.45 55369.32 88888.00 2007-07-14 02:42:19.125 195 12433.10 44.42 55369.32 88888.00 2007-07-14 02:42:19.250 195 12433.08 44.50 55369.30 88888.00 2007-07-14 02:42:19.375 195 12433.10 44.50 55369.32 88888.00 2007-07-14 02:42:19.500 195 12433.17 44.48 55369.32 88888.00 2007-07-14 02:42:19.625 195 12433.17 44.50 55369.32 88888.00 2007-07-14 02:42:19.750 195 12433.15 44.48 55369.32 88888.00 2007-07-14 02:42:19.875 195 12433.17 44.45 55369.32 88888.00 2007-07-14 02:42:20.000 195 12433.10 44.42 55369.28 88888.00 2007-07-14 02:42:20.125 195 12433.10 44.40 55369.28 88888.00 2007-07-14 02:42:20.250 195 12433.00 44.42 55369.32 88888.00 2007-07-14 02:42:20.375 195 12433.05 44.48 55369.32 88888.00 2007-07-14 02:42:20.500 195 12433.08 44.52 55369.32 88888.00 2007-07-14 02:42:20.625 195 12433.15 44.55 55369.35 88888.00 2007-07-14 02:42:20.750 195 12433.20 44.52 55369.38 88888.00 2007-07-14 02:42:20.875 195 12433.15 44.52 55369.38 88888.00 2007-07-14 02:42:21.000 195 12433.08 44.50 55369.35 88888.00 2007-07-14 02:42:21.125 195 12433.08 44.48 55369.35 88888.00 2007-07-14 02:42:21.250 195 12433.05 44.45 55369.40 88888.00 2007-07-14 02:42:21.375 195 12433.08 44.45 55369.38 88888.00 2007-07-14 02:42:21.500 195 12433.08 44.40 55369.35 88888.00 2007-07-14 02:42:21.625 195 12433.12 44.45 55369.38 88888.00 2007-07-14 02:42:21.750 195 12433.15 44.48 55369.40 88888.00 2007-07-14 02:42:21.875 195 12433.17 44.52 55369.43 88888.00 2007-07-14 02:42:22.000 195 12433.15 44.60 55369.40 88888.00 2007-07-14 02:42:22.125 195 12433.05 44.55 55369.40 88888.00 2007-07-14 02:42:22.250 195 12432.98 44.50 55369.43 88888.00 2007-07-14 02:42:22.375 195 12433.00 44.48 55369.40 88888.00 2007-07-14 02:42:22.500 195 12433.00 44.50 55369.38 88888.00 2007-07-14 02:42:22.625 195 12433.08 44.55 55369.40 88888.00 2007-07-14 02:42:22.750 195 12433.08 44.52 55369.43 88888.00 2007-07-14 02:42:22.875 195 12433.00 44.52 55369.43 88888.00 2007-07-14 02:42:23.000 195 12433.00 44.55 55369.45 88888.00 2007-07-14 02:42:23.125 195 12433.05 44.50 55369.43 88888.00 2007-07-14 02:42:23.250 195 12433.02 44.52 55369.45 88888.00 2007-07-14 02:42:23.375 195 12432.95 44.55 55369.47 88888.00 2007-07-14 02:42:23.500 195 12432.92 44.58 55369.45 88888.00 2007-07-14 02:42:23.625 195 12433.00 44.55 55369.47 88888.00 2007-07-14 02:42:23.750 195 12433.00 44.60 55369.45 88888.00 2007-07-14 02:42:23.875 195 12432.92 44.60 55369.43 88888.00 2007-07-14 02:42:24.000 195 12432.95 44.58 55369.45 88888.00 2007-07-14 02:42:24.125 195 12432.95 44.55 55369.47 88888.00 2007-07-14 02:42:24.250 195 12432.90 44.60 55369.47 88888.00 2007-07-14 02:42:24.375 195 12432.95 44.62 55369.47 88888.00 2007-07-14 02:42:24.500 195 12432.95 44.62 55369.45 88888.00 2007-07-14 02:42:24.625 195 12432.92 44.62 55369.43 88888.00 2007-07-14 02:42:24.750 195 12432.98 44.62 55369.45 88888.00 2007-07-14 02:42:24.875 195 12433.02 44.65 55369.43 88888.00 2007-07-14 02:42:25.000 195 12433.00 44.62 55369.38 88888.00 2007-07-14 02:42:25.125 195 12432.95 44.62 55369.40 88888.00 2007-07-14 02:42:25.250 195 12432.90 44.60 55369.45 88888.00 2007-07-14 02:42:25.375 195 12432.90 44.60 55369.43 88888.00 2007-07-14 02:42:25.500 195 12432.92 44.67 55369.43 88888.00 2007-07-14 02:42:25.625 195 12433.02 44.67 55369.43 88888.00 2007-07-14 02:42:25.750 195 12433.05 44.67 55369.45 88888.00 2007-07-14 02:42:25.875 195 12432.92 44.58 55369.45 88888.00 2007-07-14 02:42:26.000 195 12432.90 44.55 55369.40 88888.00 2007-07-14 02:42:26.125 195 12432.92 44.55 55369.43 88888.00 2007-07-14 02:42:26.250 195 12432.90 44.62 55369.47 88888.00 2007-07-14 02:42:26.375 195 12432.92 44.65 55369.47 88888.00 2007-07-14 02:42:26.500 195 12432.95 44.62 55369.47 88888.00 2007-07-14 02:42:26.625 195 12432.95 44.65 55369.45 88888.00 2007-07-14 02:42:26.750 195 12432.90 44.62 55369.47 88888.00 2007-07-14 02:42:26.875 195 12432.92 44.67 55369.50 88888.00 2007-07-14 02:42:27.000 195 12433.00 44.70 55369.50 88888.00 2007-07-14 02:42:27.125 195 12433.02 44.67 55369.53 88888.00 2007-07-14 02:42:27.250 195 12432.98 44.65 55369.50 88888.00 2007-07-14 02:42:27.375 195 12432.92 44.62 55369.47 88888.00 2007-07-14 02:42:27.500 195 12432.98 44.67 55369.53 88888.00 2007-07-14 02:42:27.625 195 12433.02 44.67 55369.50 88888.00 2007-07-14 02:42:27.750 195 12433.00 44.62 55369.47 88888.00 2007-07-14 02:42:27.875 195 12433.00 44.67 55369.50 88888.00 2007-07-14 02:42:28.000 195 12432.92 44.73 55369.53 88888.00 2007-07-14 02:42:28.125 195 12432.85 44.73 55369.53 88888.00 2007-07-14 02:42:28.250 195 12432.88 44.70 55369.53 88888.00 2007-07-14 02:42:28.375 195 12432.98 44.70 55369.53 88888.00 2007-07-14 02:42:28.500 195 12433.08 44.65 55369.55 88888.00 2007-07-14 02:42:28.625 195 12432.98 44.70 55369.55 88888.00 2007-07-14 02:42:28.750 195 12432.88 44.70 55369.55 88888.00 2007-07-14 02:42:28.875 195 12432.88 44.73 55369.53 88888.00 2007-07-14 02:42:29.000 195 12432.98 44.75 55369.53 88888.00 2007-07-14 02:42:29.125 195 12433.00 44.75 55369.55 88888.00 2007-07-14 02:42:29.250 195 12432.95 44.67 55369.55 88888.00 2007-07-14 02:42:29.375 195 12433.00 44.67 55369.50 88888.00 2007-07-14 02:42:29.500 195 12433.00 44.75 55369.50 88888.00 2007-07-14 02:42:29.625 195 12433.08 44.80 55369.55 88888.00 2007-07-14 02:42:29.750 195 12433.00 44.77 55369.53 88888.00 2007-07-14 02:42:29.875 195 12432.95 44.75 55369.53 88888.00 2007-07-14 02:42:30.000 195 12433.00 44.77 55369.55 88888.00 2007-07-14 02:42:30.125 195 12433.02 44.75 55369.55 88888.00 2007-07-14 02:42:30.250 195 12433.02 44.73 55369.53 88888.00 2007-07-14 02:42:30.375 195 12433.08 44.77 55369.53 88888.00 2007-07-14 02:42:30.500 195 12433.08 44.80 55369.55 88888.00 2007-07-14 02:42:30.625 195 12433.02 44.83 55369.55 88888.00 2007-07-14 02:42:30.750 195 12433.00 44.83 55369.55 88888.00 2007-07-14 02:42:30.875 195 12433.05 44.77 55369.55 88888.00 2007-07-14 02:42:31.000 195 12433.10 44.80 55369.53 88888.00 2007-07-14 02:42:31.125 195 12433.10 44.80 55369.53 88888.00 2007-07-14 02:42:31.250 195 12433.05 44.80 55369.50 88888.00 2007-07-14 02:42:31.375 195 12433.00 44.80 55369.50 88888.00 2007-07-14 02:42:31.500 195 12433.00 44.83 55369.53 88888.00 2007-07-14 02:42:31.625 195 12433.02 44.77 55369.55 88888.00 2007-07-14 02:42:31.750 195 12433.00 44.73 55369.50 88888.00 2007-07-14 02:42:31.875 195 12432.98 44.77 55369.53 88888.00 2007-07-14 02:42:32.000 195 12432.98 44.75 55369.55 88888.00 2007-07-14 02:42:32.125 195 12432.98 44.75 55369.60 88888.00 2007-07-14 02:42:32.250 195 12433.00 44.77 55369.55 88888.00 2007-07-14 02:42:32.375 195 12433.08 44.77 55369.60 88888.00 2007-07-14 02:42:32.500 195 12433.10 44.80 55369.60 88888.00 2007-07-14 02:42:32.625 195 12433.08 44.83 55369.55 88888.00 2007-07-14 02:42:32.750 195 12433.08 44.80 55369.57 88888.00 2007-07-14 02:42:32.875 195 12433.00 44.77 55369.55 88888.00 2007-07-14 02:42:33.000 195 12433.00 44.80 55369.55 88888.00 2007-07-14 02:42:33.125 195 12433.02 44.77 55369.55 88888.00 2007-07-14 02:42:33.250 195 12433.02 44.83 55369.60 88888.00 2007-07-14 02:42:33.375 195 12433.02 44.85 55369.60 88888.00 2007-07-14 02:42:33.500 195 12433.00 44.85 55369.55 88888.00 2007-07-14 02:42:33.625 195 12432.90 44.77 55369.55 88888.00 2007-07-14 02:42:33.750 195 12432.92 44.77 55369.57 88888.00 2007-07-14 02:42:33.875 195 12432.92 44.83 55369.55 88888.00 2007-07-14 02:42:34.000 195 12432.95 44.88 55369.53 88888.00 2007-07-14 02:42:34.125 195 12432.95 44.85 55369.53 88888.00 2007-07-14 02:42:34.250 195 12432.90 44.80 55369.55 88888.00 2007-07-14 02:42:34.375 195 12432.98 44.80 55369.53 88888.00 2007-07-14 02:42:34.500 195 12432.98 44.80 55369.53 88888.00 2007-07-14 02:42:34.625 195 12433.08 44.83 55369.57 88888.00 2007-07-14 02:42:34.750 195 12433.08 44.80 55369.60 88888.00 2007-07-14 02:42:34.875 195 12432.98 44.88 55369.60 88888.00 2007-07-14 02:42:35.000 195 12432.95 44.85 55369.60 88888.00 2007-07-14 02:42:35.125 195 12433.02 44.80 55369.60 88888.00 2007-07-14 02:42:35.250 195 12433.08 44.85 55369.62 88888.00 2007-07-14 02:42:35.375 195 12433.08 44.85 55369.60 88888.00 2007-07-14 02:42:35.500 195 12433.02 44.80 55369.60 88888.00 2007-07-14 02:42:35.625 195 12432.98 44.83 55369.57 88888.00 2007-07-14 02:42:35.750 195 12433.00 44.85 55369.60 88888.00 2007-07-14 02:42:35.875 195 12433.00 44.80 55369.60 88888.00 2007-07-14 02:42:36.000 195 12432.95 44.80 55369.60 88888.00 2007-07-14 02:42:36.125 195 12432.95 44.85 55369.57 88888.00 2007-07-14 02:42:36.250 195 12432.95 44.90 55369.62 88888.00 2007-07-14 02:42:36.375 195 12432.95 44.90 55369.65 88888.00 2007-07-14 02:42:36.500 195 12432.95 44.85 55369.65 88888.00 2007-07-14 02:42:36.625 195 12432.98 44.85 55369.62 88888.00 2007-07-14 02:42:36.750 195 12433.05 44.90 55369.62 88888.00 2007-07-14 02:42:36.875 195 12433.05 44.88 55369.62 88888.00 2007-07-14 02:42:37.000 195 12433.08 44.90 55369.60 88888.00 2007-07-14 02:42:37.125 195 12433.12 44.85 55369.57 88888.00 2007-07-14 02:42:37.250 195 12433.02 44.83 55369.62 88888.00 2007-07-14 02:42:37.375 195 12433.05 44.85 55369.62 88888.00 2007-07-14 02:42:37.500 195 12433.02 44.88 55369.62 88888.00 2007-07-14 02:42:37.625 195 12433.05 44.85 55369.60 88888.00 2007-07-14 02:42:37.750 195 12433.10 44.83 55369.62 88888.00 2007-07-14 02:42:37.875 195 12433.08 44.83 55369.62 88888.00 2007-07-14 02:42:38.000 195 12433.08 44.83 55369.62 88888.00 2007-07-14 02:42:38.125 195 12433.12 44.88 55369.62 88888.00 2007-07-14 02:42:38.250 195 12433.08 44.83 55369.65 88888.00 2007-07-14 02:42:38.375 195 12433.10 44.85 55369.62 88888.00 2007-07-14 02:42:38.500 195 12433.12 44.88 55369.62 88888.00 2007-07-14 02:42:38.625 195 12433.10 44.88 55369.62 88888.00 2007-07-14 02:42:38.750 195 12433.15 44.88 55369.60 88888.00 2007-07-14 02:42:38.875 195 12433.20 44.92 55369.65 88888.00 2007-07-14 02:42:39.000 195 12433.25 44.90 55369.68 88888.00 2007-07-14 02:42:39.125 195 12433.20 44.85 55369.68 88888.00 2007-07-14 02:42:39.250 195 12433.08 44.80 55369.65 88888.00 2007-07-14 02:42:39.375 195 12433.02 44.80 55369.65 88888.00 2007-07-14 02:42:39.500 195 12433.05 44.90 55369.68 88888.00 2007-07-14 02:42:39.625 195 12433.15 44.95 55369.68 88888.00 2007-07-14 02:42:39.750 195 12433.17 44.92 55369.65 88888.00 2007-07-14 02:42:39.875 195 12433.08 44.85 55369.68 88888.00 2007-07-14 02:42:40.000 195 12433.05 44.80 55369.65 88888.00 2007-07-14 02:42:40.125 195 12433.08 44.85 55369.65 88888.00 2007-07-14 02:42:40.250 195 12433.12 44.88 55369.70 88888.00 2007-07-14 02:42:40.375 195 12433.10 44.88 55369.68 88888.00 2007-07-14 02:42:40.500 195 12433.15 44.85 55369.70 88888.00 2007-07-14 02:42:40.625 195 12433.23 44.85 55369.70 88888.00 2007-07-14 02:42:40.750 195 12433.12 44.90 55369.68 88888.00 2007-07-14 02:42:40.875 195 12433.08 44.88 55369.68 88888.00 2007-07-14 02:42:41.000 195 12433.08 44.83 55369.65 88888.00 2007-07-14 02:42:41.125 195 12433.08 44.83 55369.68 88888.00 2007-07-14 02:42:41.250 195 12433.12 44.85 55369.72 88888.00 2007-07-14 02:42:41.375 195 12433.12 44.90 55369.70 88888.00 2007-07-14 02:42:41.500 195 12433.02 44.95 55369.70 88888.00 2007-07-14 02:42:41.625 195 12432.95 44.92 55369.70 88888.00 2007-07-14 02:42:41.750 195 12432.95 44.90 55369.68 88888.00 2007-07-14 02:42:41.875 195 12433.05 44.85 55369.65 88888.00 2007-07-14 02:42:42.000 195 12433.08 44.88 55369.65 88888.00 2007-07-14 02:42:42.125 195 12433.05 44.88 55369.68 88888.00 2007-07-14 02:42:42.250 195 12433.00 44.90 55369.72 88888.00 2007-07-14 02:42:42.375 195 12433.10 44.88 55369.70 88888.00 2007-07-14 02:42:42.500 195 12433.23 44.85 55369.68 88888.00 2007-07-14 02:42:42.625 195 12433.20 44.83 55369.70 88888.00 2007-07-14 02:42:42.750 195 12433.17 44.80 55369.68 88888.00 2007-07-14 02:42:42.875 195 12433.23 44.83 55369.72 88888.00 2007-07-14 02:42:43.000 195 12433.25 44.85 55369.70 88888.00 2007-07-14 02:42:43.125 195 12433.20 44.85 55369.68 88888.00 2007-07-14 02:42:43.250 195 12433.15 44.88 55369.68 88888.00 2007-07-14 02:42:43.375 195 12433.27 44.95 55369.70 88888.00 2007-07-14 02:42:43.500 195 12433.30 44.95 55369.70 88888.00 2007-07-14 02:42:43.625 195 12433.25 44.95 55369.68 88888.00 2007-07-14 02:42:43.750 195 12433.23 44.90 55369.70 88888.00 2007-07-14 02:42:43.875 195 12433.27 44.90 55369.70 88888.00 2007-07-14 02:42:44.000 195 12433.25 44.92 55369.68 88888.00 2007-07-14 02:42:44.125 195 12433.15 44.92 55369.70 88888.00 2007-07-14 02:42:44.250 195 12433.12 44.90 55369.72 88888.00 2007-07-14 02:42:44.375 195 12433.15 44.90 55369.75 88888.00 2007-07-14 02:42:44.500 195 12433.12 44.85 55369.70 88888.00 2007-07-14 02:42:44.625 195 12433.12 44.83 55369.72 88888.00 2007-07-14 02:42:44.750 195 12433.12 44.83 55369.70 88888.00 2007-07-14 02:42:44.875 195 12433.20 44.85 55369.72 88888.00 2007-07-14 02:42:45.000 195 12433.23 44.90 55369.70 88888.00 2007-07-14 02:42:45.125 195 12433.20 44.85 55369.70 88888.00 2007-07-14 02:42:45.250 195 12433.10 44.80 55369.70 88888.00 2007-07-14 02:42:45.375 195 12433.08 44.77 55369.70 88888.00 2007-07-14 02:42:45.500 195 12433.02 44.80 55369.68 88888.00 2007-07-14 02:42:45.625 195 12433.05 44.83 55369.70 88888.00 2007-07-14 02:42:45.750 195 12433.20 44.85 55369.72 88888.00 2007-07-14 02:42:45.875 195 12433.23 44.90 55369.72 88888.00 2007-07-14 02:42:46.000 195 12433.20 44.90 55369.72 88888.00 2007-07-14 02:42:46.125 195 12433.08 44.85 55369.72 88888.00 2007-07-14 02:42:46.250 195 12433.02 44.80 55369.72 88888.00 2007-07-14 02:42:46.375 195 12433.05 44.83 55369.72 88888.00 2007-07-14 02:42:46.500 195 12433.05 44.77 55369.68 88888.00 2007-07-14 02:42:46.625 195 12433.10 44.80 55369.70 88888.00 2007-07-14 02:42:46.750 195 12433.15 44.80 55369.72 88888.00 2007-07-14 02:42:46.875 195 12433.08 44.75 55369.72 88888.00 2007-07-14 02:42:47.000 195 12433.10 44.80 55369.78 88888.00 2007-07-14 02:42:47.125 195 12433.12 44.83 55369.78 88888.00 2007-07-14 02:42:47.250 195 12433.05 44.83 55369.78 88888.00 2007-07-14 02:42:47.375 195 12433.05 44.85 55369.75 88888.00 2007-07-14 02:42:47.500 195 12433.08 44.85 55369.75 88888.00 2007-07-14 02:42:47.625 195 12433.17 44.83 55369.72 88888.00 2007-07-14 02:42:47.750 195 12433.12 44.80 55369.75 88888.00 2007-07-14 02:42:47.875 195 12433.10 44.85 55369.82 88888.00 2007-07-14 02:42:48.000 195 12433.15 44.88 55369.82 88888.00 2007-07-14 02:42:48.125 195 12433.17 44.88 55369.82 88888.00 2007-07-14 02:42:48.250 195 12433.15 44.85 55369.80 88888.00 2007-07-14 02:42:48.375 195 12433.17 44.83 55369.78 88888.00 2007-07-14 02:42:48.500 195 12433.12 44.88 55369.75 88888.00 2007-07-14 02:42:48.625 195 12433.15 44.90 55369.78 88888.00 2007-07-14 02:42:48.750 195 12433.15 44.90 55369.80 88888.00 2007-07-14 02:42:48.875 195 12433.15 44.85 55369.80 88888.00 2007-07-14 02:42:49.000 195 12433.15 44.88 55369.80 88888.00 2007-07-14 02:42:49.125 195 12433.20 44.90 55369.80 88888.00 2007-07-14 02:42:49.250 195 12433.12 44.88 55369.80 88888.00 2007-07-14 02:42:49.375 195 12433.08 44.85 55369.78 88888.00 2007-07-14 02:42:49.500 195 12433.10 44.85 55369.78 88888.00 2007-07-14 02:42:49.625 195 12433.10 44.88 55369.80 88888.00 2007-07-14 02:42:49.750 195 12433.12 44.92 55369.82 88888.00 2007-07-14 02:42:49.875 195 12433.12 44.88 55369.80 88888.00 2007-07-14 02:42:50.000 195 12433.10 44.83 55369.80 88888.00 2007-07-14 02:42:50.125 195 12433.17 44.88 55369.80 88888.00 2007-07-14 02:42:50.250 195 12433.15 44.85 55369.78 88888.00 2007-07-14 02:42:50.375 195 12433.10 44.88 55369.78 88888.00 2007-07-14 02:42:50.500 195 12433.17 44.90 55369.82 88888.00 2007-07-14 02:42:50.625 195 12433.20 44.88 55369.85 88888.00 2007-07-14 02:42:50.750 195 12433.20 44.88 55369.82 88888.00 2007-07-14 02:42:50.875 195 12433.30 44.88 55369.80 88888.00 2007-07-14 02:42:51.000 195 12433.30 44.83 55369.80 88888.00 2007-07-14 02:42:51.125 195 12433.23 44.83 55369.80 88888.00 2007-07-14 02:42:51.250 195 12433.12 44.85 55369.80 88888.00 2007-07-14 02:42:51.375 195 12433.10 44.88 55369.80 88888.00 2007-07-14 02:42:51.500 195 12433.12 44.85 55369.80 88888.00 2007-07-14 02:42:51.625 195 12433.17 44.83 55369.78 88888.00 2007-07-14 02:42:51.750 195 12433.20 44.80 55369.80 88888.00 2007-07-14 02:42:51.875 195 12433.12 44.83 55369.80 88888.00 2007-07-14 02:42:52.000 195 12433.10 44.83 55369.78 88888.00 2007-07-14 02:42:52.125 195 12433.17 44.83 55369.78 88888.00 2007-07-14 02:42:52.250 195 12433.15 44.80 55369.80 88888.00 2007-07-14 02:42:52.375 195 12433.15 44.80 55369.82 88888.00 2007-07-14 02:42:52.500 195 12433.23 44.77 55369.78 88888.00 2007-07-14 02:42:52.625 195 12433.25 44.80 55369.80 88888.00 2007-07-14 02:42:52.750 195 12433.25 44.85 55369.82 88888.00 2007-07-14 02:42:52.875 195 12433.25 44.88 55369.82 88888.00 2007-07-14 02:42:53.000 195 12433.23 44.83 55369.80 88888.00 2007-07-14 02:42:53.125 195 12433.15 44.80 55369.80 88888.00 2007-07-14 02:42:53.250 195 12433.17 44.83 55369.82 88888.00 2007-07-14 02:42:53.375 195 12433.23 44.85 55369.82 88888.00 2007-07-14 02:42:53.500 195 12433.20 44.83 55369.85 88888.00 2007-07-14 02:42:53.625 195 12433.20 44.85 55369.82 88888.00 2007-07-14 02:42:53.750 195 12433.17 44.85 55369.82 88888.00 2007-07-14 02:42:53.875 195 12433.12 44.85 55369.82 88888.00 2007-07-14 02:42:54.000 195 12433.15 44.85 55369.80 88888.00 2007-07-14 02:42:54.125 195 12433.15 44.88 55369.80 88888.00 2007-07-14 02:42:54.250 195 12433.12 44.85 55369.82 88888.00 2007-07-14 02:42:54.375 195 12433.17 44.85 55369.80 88888.00 2007-07-14 02:42:54.500 195 12433.27 44.88 55369.82 88888.00 2007-07-14 02:42:54.625 195 12433.27 44.92 55369.88 88888.00 2007-07-14 02:42:54.750 195 12433.20 44.88 55369.88 88888.00 2007-07-14 02:42:54.875 195 12433.10 44.83 55369.85 88888.00 2007-07-14 02:42:55.000 195 12433.10 44.88 55369.85 88888.00 2007-07-14 02:42:55.125 195 12433.17 44.85 55369.85 88888.00 2007-07-14 02:42:55.250 195 12433.20 44.85 55369.85 88888.00 2007-07-14 02:42:55.375 195 12433.17 44.88 55369.85 88888.00 2007-07-14 02:42:55.500 195 12433.15 44.85 55369.80 88888.00 2007-07-14 02:42:55.625 195 12433.20 44.88 55369.80 88888.00 2007-07-14 02:42:55.750 195 12433.23 44.88 55369.82 88888.00 2007-07-14 02:42:55.875 195 12433.15 44.85 55369.80 88888.00 2007-07-14 02:42:56.000 195 12433.12 44.83 55369.82 88888.00 2007-07-14 02:42:56.125 195 12433.17 44.83 55369.80 88888.00 2007-07-14 02:42:56.250 195 12433.12 44.83 55369.80 88888.00 2007-07-14 02:42:56.375 195 12433.12 44.83 55369.80 88888.00 2007-07-14 02:42:56.500 195 12433.17 44.90 55369.82 88888.00 2007-07-14 02:42:56.625 195 12433.12 44.88 55369.82 88888.00 2007-07-14 02:42:56.750 195 12433.08 44.80 55369.82 88888.00 2007-07-14 02:42:56.875 195 12433.05 44.83 55369.78 88888.00 2007-07-14 02:42:57.000 195 12433.10 44.88 55369.80 88888.00 2007-07-14 02:42:57.125 195 12433.20 44.88 55369.80 88888.00 2007-07-14 02:42:57.250 195 12433.17 44.83 55369.82 88888.00 2007-07-14 02:42:57.375 195 12433.27 44.88 55369.82 88888.00 2007-07-14 02:42:57.500 195 12433.25 44.90 55369.82 88888.00 2007-07-14 02:42:57.625 195 12433.20 44.92 55369.85 88888.00 2007-07-14 02:42:57.750 195 12433.17 44.90 55369.82 88888.00 2007-07-14 02:42:57.875 195 12433.10 44.88 55369.82 88888.00 2007-07-14 02:42:58.000 195 12433.12 44.90 55369.82 88888.00 2007-07-14 02:42:58.125 195 12433.23 44.90 55369.82 88888.00 2007-07-14 02:42:58.250 195 12433.27 44.92 55369.85 88888.00 2007-07-14 02:42:58.375 195 12433.23 44.88 55369.85 88888.00 2007-07-14 02:42:58.500 195 12433.17 44.90 55369.85 88888.00 2007-07-14 02:42:58.625 195 12433.17 44.88 55369.85 88888.00 2007-07-14 02:42:58.750 195 12433.20 44.85 55369.82 88888.00 2007-07-14 02:42:58.875 195 12433.20 44.85 55369.88 88888.00 2007-07-14 02:42:59.000 195 12433.15 44.88 55369.85 88888.00 2007-07-14 02:42:59.125 195 12433.12 44.85 55369.85 88888.00 2007-07-14 02:42:59.250 195 12433.08 44.85 55369.90 88888.00 2007-07-14 02:42:59.375 195 12433.17 44.88 55369.88 88888.00 2007-07-14 02:42:59.500 195 12433.17 44.83 55369.85 88888.00 2007-07-14 02:42:59.625 195 12433.20 44.83 55369.88 88888.00 2007-07-14 02:42:59.750 195 12433.25 44.88 55369.90 88888.00 2007-07-14 02:42:59.875 195 12433.20 44.83 55369.90 88888.00 2007-07-14 02:43:00.000 195 12433.15 44.77 55369.88 88888.00 2007-07-14 02:43:00.125 195 12433.17 44.80 55369.85 88888.00 2007-07-14 02:43:00.250 195 12433.15 44.83 55369.90 88888.00 2007-07-14 02:43:00.375 195 12433.15 44.85 55369.90 88888.00 2007-07-14 02:43:00.500 195 12433.15 44.85 55369.88 88888.00 2007-07-14 02:43:00.625 195 12433.17 44.88 55369.90 88888.00 2007-07-14 02:43:00.750 195 12433.23 44.88 55369.93 88888.00 2007-07-14 02:43:00.875 195 12433.23 44.83 55369.90 88888.00 2007-07-14 02:43:01.000 195 12433.27 44.83 55369.90 88888.00 2007-07-14 02:43:01.125 195 12433.27 44.88 55369.90 88888.00 2007-07-14 02:43:01.250 195 12433.27 44.88 55369.93 88888.00 2007-07-14 02:43:01.375 195 12433.25 44.88 55369.93 88888.00 2007-07-14 02:43:01.500 195 12433.23 44.88 55369.93 88888.00 2007-07-14 02:43:01.625 195 12433.27 44.90 55369.93 88888.00 2007-07-14 02:43:01.750 195 12433.30 44.90 55369.93 88888.00 2007-07-14 02:43:01.875 195 12433.30 44.90 55369.95 88888.00 2007-07-14 02:43:02.000 195 12433.40 44.92 55369.93 88888.00 2007-07-14 02:43:02.125 195 12433.42 44.92 55369.93 88888.00 2007-07-14 02:43:02.250 195 12433.38 44.90 55369.90 88888.00 2007-07-14 02:43:02.375 195 12433.38 44.88 55369.90 88888.00 2007-07-14 02:43:02.500 195 12433.35 44.83 55369.93 88888.00 2007-07-14 02:43:02.625 195 12433.30 44.85 55369.90 88888.00 2007-07-14 02:43:02.750 195 12433.30 44.80 55369.90 88888.00 2007-07-14 02:43:02.875 195 12433.33 44.83 55369.90 88888.00 2007-07-14 02:43:03.000 195 12433.33 44.85 55369.90 88888.00 2007-07-14 02:43:03.125 195 12433.38 44.85 55369.93 88888.00 2007-07-14 02:43:03.250 195 12433.30 44.85 55369.93 88888.00 2007-07-14 02:43:03.375 195 12433.33 44.83 55369.90 88888.00 2007-07-14 02:43:03.500 195 12433.27 44.83 55369.90 88888.00 2007-07-14 02:43:03.625 195 12433.30 44.85 55369.93 88888.00 2007-07-14 02:43:03.750 195 12433.30 44.83 55369.93 88888.00 2007-07-14 02:43:03.875 195 12433.27 44.83 55369.93 88888.00 2007-07-14 02:43:04.000 195 12433.30 44.77 55369.90 88888.00 2007-07-14 02:43:04.125 195 12433.40 44.80 55369.95 88888.00 2007-07-14 02:43:04.250 195 12433.35 44.88 55369.95 88888.00 2007-07-14 02:43:04.375 195 12433.30 44.85 55369.93 88888.00 2007-07-14 02:43:04.500 195 12433.27 44.85 55369.95 88888.00 2007-07-14 02:43:04.625 195 12433.27 44.80 55369.93 88888.00 2007-07-14 02:43:04.750 195 12433.25 44.80 55369.95 88888.00 2007-07-14 02:43:04.875 195 12433.27 44.85 55369.93 88888.00 2007-07-14 02:43:05.000 195 12433.33 44.88 55369.95 88888.00 2007-07-14 02:43:05.125 195 12433.35 44.83 55369.93 88888.00 2007-07-14 02:43:05.250 195 12433.25 44.80 55369.90 88888.00 2007-07-14 02:43:05.375 195 12433.27 44.80 55369.90 88888.00 2007-07-14 02:43:05.500 195 12433.33 44.85 55369.95 88888.00 2007-07-14 02:43:05.625 195 12433.25 44.83 55369.93 88888.00 2007-07-14 02:43:05.750 195 12433.27 44.83 55369.95 88888.00 2007-07-14 02:43:05.875 195 12433.33 44.83 55369.95 88888.00 2007-07-14 02:43:06.000 195 12433.40 44.85 55369.95 88888.00 2007-07-14 02:43:06.125 195 12433.42 44.85 55369.93 88888.00 2007-07-14 02:43:06.250 195 12433.40 44.85 55369.95 88888.00 2007-07-14 02:43:06.375 195 12433.48 44.85 55369.95 88888.00 2007-07-14 02:43:06.500 195 12433.48 44.85 55369.93 88888.00 2007-07-14 02:43:06.625 195 12433.45 44.83 55369.93 88888.00 2007-07-14 02:43:06.750 195 12433.40 44.83 55369.95 88888.00 2007-07-14 02:43:06.875 195 12433.38 44.85 55369.97 88888.00 2007-07-14 02:43:07.000 195 12433.35 44.83 55369.90 88888.00 2007-07-14 02:43:07.125 195 12433.38 44.83 55369.90 88888.00 2007-07-14 02:43:07.250 195 12433.33 44.83 55369.95 88888.00 2007-07-14 02:43:07.375 195 12433.40 44.85 55369.95 88888.00 2007-07-14 02:43:07.500 195 12433.35 44.88 55369.95 88888.00 2007-07-14 02:43:07.625 195 12433.30 44.85 55369.95 88888.00 2007-07-14 02:43:07.750 195 12433.33 44.83 55369.95 88888.00 2007-07-14 02:43:07.875 195 12433.38 44.85 55369.97 88888.00 2007-07-14 02:43:08.000 195 12433.35 44.90 55370.00 88888.00 2007-07-14 02:43:08.125 195 12433.40 44.88 55370.00 88888.00 2007-07-14 02:43:08.250 195 12433.33 44.85 55370.00 88888.00 2007-07-14 02:43:08.375 195 12433.27 44.88 55370.00 88888.00 2007-07-14 02:43:08.500 195 12433.30 44.85 55370.00 88888.00 2007-07-14 02:43:08.625 195 12433.35 44.85 55370.00 88888.00 2007-07-14 02:43:08.750 195 12433.45 44.85 55370.00 88888.00 2007-07-14 02:43:08.875 195 12433.40 44.85 55370.03 88888.00 2007-07-14 02:43:09.000 195 12433.38 44.85 55370.00 88888.00 2007-07-14 02:43:09.125 195 12433.38 44.88 55370.00 88888.00 2007-07-14 02:43:09.250 195 12433.25 44.88 55370.00 88888.00 2007-07-14 02:43:09.375 195 12433.25 44.85 55370.00 88888.00 2007-07-14 02:43:09.500 195 12433.33 44.85 55369.97 88888.00 2007-07-14 02:43:09.625 195 12433.42 44.85 55369.95 88888.00 2007-07-14 02:43:09.750 195 12433.40 44.88 55369.97 88888.00 2007-07-14 02:43:09.875 195 12433.40 44.88 55370.00 88888.00 2007-07-14 02:43:10.000 195 12433.42 44.85 55369.97 88888.00 2007-07-14 02:43:10.125 195 12433.38 44.88 55369.97 88888.00 2007-07-14 02:43:10.250 195 12433.33 44.83 55370.00 88888.00 2007-07-14 02:43:10.375 195 12433.38 44.83 55369.97 88888.00 2007-07-14 02:43:10.500 195 12433.38 44.88 55369.97 88888.00 2007-07-14 02:43:10.625 195 12433.40 44.88 55370.03 88888.00 2007-07-14 02:43:10.750 195 12433.48 44.88 55370.07 88888.00 2007-07-14 02:43:10.875 195 12433.48 44.88 55370.03 88888.00 2007-07-14 02:43:11.000 195 12433.42 44.83 55370.00 88888.00 2007-07-14 02:43:11.125 195 12433.42 44.88 55370.03 88888.00 2007-07-14 02:43:11.250 195 12433.42 44.88 55370.05 88888.00 2007-07-14 02:43:11.375 195 12433.50 44.90 55370.07 88888.00 2007-07-14 02:43:11.500 195 12433.42 44.90 55370.05 88888.00 2007-07-14 02:43:11.625 195 12433.42 44.88 55370.05 88888.00 2007-07-14 02:43:11.750 195 12433.38 44.85 55370.00 88888.00 2007-07-14 02:43:11.875 195 12433.38 44.90 55370.00 88888.00 2007-07-14 02:43:12.000 195 12433.50 44.92 55370.00 88888.00 2007-07-14 02:43:12.125 195 12433.50 44.90 55369.97 88888.00 2007-07-14 02:43:12.250 195 12433.35 44.80 55370.00 88888.00 2007-07-14 02:43:12.375 195 12433.40 44.85 55370.00 88888.00 2007-07-14 02:43:12.500 195 12433.40 44.90 55370.05 88888.00 2007-07-14 02:43:12.625 195 12433.42 44.90 55370.05 88888.00 2007-07-14 02:43:12.750 195 12433.42 44.85 55370.03 88888.00 2007-07-14 02:43:12.875 195 12433.38 44.90 55370.03 88888.00 2007-07-14 02:43:13.000 195 12433.42 44.90 55370.00 88888.00 2007-07-14 02:43:13.125 195 12433.52 44.90 55370.03 88888.00 2007-07-14 02:43:13.250 195 12433.52 44.88 55370.03 88888.00 2007-07-14 02:43:13.375 195 12433.45 44.88 55370.05 88888.00 2007-07-14 02:43:13.500 195 12433.42 44.88 55370.03 88888.00 2007-07-14 02:43:13.625 195 12433.45 44.92 55370.03 88888.00 2007-07-14 02:43:13.750 195 12433.50 44.88 55370.03 88888.00 2007-07-14 02:43:13.875 195 12433.50 44.92 55370.00 88888.00 2007-07-14 02:43:14.000 195 12433.48 44.95 55369.97 88888.00 2007-07-14 02:43:14.125 195 12433.50 44.95 55370.05 88888.00 2007-07-14 02:43:14.250 195 12433.52 44.90 55370.07 88888.00 2007-07-14 02:43:14.375 195 12433.52 44.88 55370.05 88888.00 2007-07-14 02:43:14.500 195 12433.55 44.92 55370.05 88888.00 2007-07-14 02:43:14.625 195 12433.58 44.90 55370.10 88888.00 2007-07-14 02:43:14.750 195 12433.58 44.90 55370.07 88888.00 2007-07-14 02:43:14.875 195 12433.58 44.92 55370.05 88888.00 2007-07-14 02:43:15.000 195 12433.52 44.92 55370.03 88888.00 2007-07-14 02:43:15.125 195 12433.52 44.92 55370.00 88888.00 2007-07-14 02:43:15.250 195 12433.48 44.90 55370.00 88888.00 2007-07-14 02:43:15.375 195 12433.48 44.90 55370.05 88888.00 2007-07-14 02:43:15.500 195 12433.42 44.92 55370.07 88888.00 2007-07-14 02:43:15.625 195 12433.38 44.88 55370.07 88888.00 2007-07-14 02:43:15.750 195 12433.45 44.88 55370.03 88888.00 2007-07-14 02:43:15.875 195 12433.48 44.88 55370.00 88888.00 2007-07-14 02:43:16.000 195 12433.45 44.90 55370.03 88888.00 2007-07-14 02:43:16.125 195 12433.48 44.95 55370.03 88888.00 2007-07-14 02:43:16.250 195 12433.45 44.90 55370.03 88888.00 2007-07-14 02:43:16.375 195 12433.50 44.90 55370.03 88888.00 2007-07-14 02:43:16.500 195 12433.48 44.88 55370.03 88888.00 2007-07-14 02:43:16.625 195 12433.45 44.95 55370.05 88888.00 2007-07-14 02:43:16.750 195 12433.52 44.95 55370.07 88888.00 2007-07-14 02:43:16.875 195 12433.52 44.92 55370.07 88888.00 2007-07-14 02:43:17.000 195 12433.45 44.90 55370.03 88888.00 2007-07-14 02:43:17.125 195 12433.48 44.92 55370.05 88888.00 2007-07-14 02:43:17.250 195 12433.52 44.92 55370.07 88888.00 2007-07-14 02:43:17.375 195 12433.55 44.95 55370.07 88888.00 2007-07-14 02:43:17.500 195 12433.48 44.90 55370.05 88888.00 2007-07-14 02:43:17.625 195 12433.50 44.88 55370.05 88888.00 2007-07-14 02:43:17.750 195 12433.50 44.90 55370.07 88888.00 2007-07-14 02:43:17.875 195 12433.48 44.85 55370.00 88888.00 2007-07-14 02:43:18.000 195 12433.42 44.85 55370.00 88888.00 2007-07-14 02:43:18.125 195 12433.50 44.92 55370.07 88888.00 2007-07-14 02:43:18.250 195 12433.60 45.00 55370.07 88888.00 2007-07-14 02:43:18.375 195 12433.62 45.02 55370.07 88888.00 2007-07-14 02:43:18.500 195 12433.55 45.00 55370.10 88888.00 2007-07-14 02:43:18.625 195 12433.55 44.95 55370.05 88888.00 2007-07-14 02:43:18.750 195 12433.58 44.90 55370.12 88888.00 2007-07-14 02:43:18.875 195 12433.62 44.92 55370.10 88888.00 2007-07-14 02:43:19.000 195 12433.62 44.92 55370.07 88888.00 2007-07-14 02:43:19.125 195 12433.50 44.95 55370.10 88888.00 2007-07-14 02:43:19.250 195 12433.52 44.98 55370.05 88888.00 2007-07-14 02:43:19.375 195 12433.55 45.02 55370.07 88888.00 2007-07-14 02:43:19.500 195 12433.58 44.98 55370.05 88888.00 2007-07-14 02:43:19.625 195 12433.50 44.90 55370.00 88888.00 2007-07-14 02:43:19.750 195 12433.52 44.92 55370.05 88888.00 2007-07-14 02:43:19.875 195 12433.55 44.98 55370.07 88888.00 2007-07-14 02:43:20.000 195 12433.58 44.95 55370.05 88888.00 2007-07-14 02:43:20.125 195 12433.60 44.95 55370.07 88888.00 2007-07-14 02:43:20.250 195 12433.62 45.00 55370.07 88888.00 2007-07-14 02:43:20.375 195 12433.62 45.02 55370.07 88888.00 2007-07-14 02:43:20.500 195 12433.58 45.05 55370.05 88888.00 2007-07-14 02:43:20.625 195 12433.67 45.05 55370.10 88888.00 2007-07-14 02:43:20.750 195 12433.65 44.98 55370.07 88888.00 2007-07-14 02:43:20.875 195 12433.62 44.90 55370.03 88888.00 2007-07-14 02:43:21.000 195 12433.58 44.95 55370.03 88888.00 2007-07-14 02:43:21.125 195 12433.58 44.98 55370.10 88888.00 2007-07-14 02:43:21.250 195 12433.62 44.95 55370.07 88888.00 2007-07-14 02:43:21.375 195 12433.65 44.95 55370.07 88888.00 2007-07-14 02:43:21.500 195 12433.62 44.90 55370.07 88888.00 2007-07-14 02:43:21.625 195 12433.62 44.95 55370.10 88888.00 2007-07-14 02:43:21.750 195 12433.58 44.98 55370.10 88888.00 2007-07-14 02:43:21.875 195 12433.48 44.95 55370.10 88888.00 2007-07-14 02:43:22.000 195 12433.48 44.98 55370.12 88888.00 2007-07-14 02:43:22.125 195 12433.45 44.95 55370.12 88888.00 2007-07-14 02:43:22.250 195 12433.50 44.95 55370.12 88888.00 2007-07-14 02:43:22.375 195 12433.52 44.95 55370.10 88888.00 2007-07-14 02:43:22.500 195 12433.50 44.98 55370.12 88888.00 2007-07-14 02:43:22.625 195 12433.55 45.02 55370.15 88888.00 2007-07-14 02:43:22.750 195 12433.52 45.02 55370.15 88888.00 2007-07-14 02:43:22.875 195 12433.48 44.98 55370.12 88888.00 2007-07-14 02:43:23.000 195 12433.50 45.00 55370.12 88888.00 2007-07-14 02:43:23.125 195 12433.52 45.00 55370.12 88888.00 2007-07-14 02:43:23.250 195 12433.50 45.00 55370.12 88888.00 2007-07-14 02:43:23.375 195 12433.45 45.02 55370.18 88888.00 2007-07-14 02:43:23.500 195 12433.38 45.05 55370.18 88888.00 2007-07-14 02:43:23.625 195 12433.42 45.02 55370.18 88888.00 2007-07-14 02:43:23.750 195 12433.45 45.02 55370.18 88888.00 2007-07-14 02:43:23.875 195 12433.42 44.98 55370.15 88888.00 2007-07-14 02:43:24.000 195 12433.48 44.98 55370.12 88888.00 2007-07-14 02:43:24.125 195 12433.52 45.02 55370.15 88888.00 2007-07-14 02:43:24.250 195 12433.50 45.05 55370.15 88888.00 2007-07-14 02:43:24.375 195 12433.48 45.02 55370.15 88888.00 2007-07-14 02:43:24.500 195 12433.40 45.02 55370.12 88888.00 2007-07-14 02:43:24.625 195 12433.42 45.00 55370.12 88888.00 2007-07-14 02:43:24.750 195 12433.38 44.92 55370.12 88888.00 2007-07-14 02:43:24.875 195 12433.35 44.92 55370.15 88888.00 2007-07-14 02:43:25.000 195 12433.42 44.98 55370.18 88888.00 2007-07-14 02:43:25.125 195 12433.48 45.00 55370.15 88888.00 2007-07-14 02:43:25.250 195 12433.48 45.00 55370.12 88888.00 2007-07-14 02:43:25.375 195 12433.48 45.00 55370.15 88888.00 2007-07-14 02:43:25.500 195 12433.42 45.00 55370.15 88888.00 2007-07-14 02:43:25.625 195 12433.48 45.00 55370.15 88888.00 2007-07-14 02:43:25.750 195 12433.50 45.02 55370.15 88888.00 2007-07-14 02:43:25.875 195 12433.50 45.08 55370.20 88888.00 2007-07-14 02:43:26.000 195 12433.45 45.02 55370.18 88888.00 2007-07-14 02:43:26.125 195 12433.35 44.95 55370.18 88888.00 2007-07-14 02:43:26.250 195 12433.40 44.92 55370.18 88888.00 2007-07-14 02:43:26.375 195 12433.50 44.95 55370.18 88888.00 2007-07-14 02:43:26.500 195 12433.55 45.00 55370.20 88888.00 2007-07-14 02:43:26.625 195 12433.45 44.95 55370.18 88888.00 2007-07-14 02:43:26.750 195 12433.38 45.00 55370.15 88888.00 2007-07-14 02:43:26.875 195 12433.38 44.98 55370.20 88888.00 2007-07-14 02:43:27.000 195 12433.35 44.98 55370.20 88888.00 2007-07-14 02:43:27.125 195 12433.33 45.00 55370.22 88888.00 2007-07-14 02:43:27.250 195 12433.27 44.98 55370.22 88888.00 2007-07-14 02:43:27.375 195 12433.35 45.00 55370.22 88888.00 2007-07-14 02:43:27.500 195 12433.38 45.05 55370.25 88888.00 2007-07-14 02:43:27.625 195 12433.33 45.02 55370.22 88888.00 2007-07-14 02:43:27.750 195 12433.30 44.98 55370.22 88888.00 2007-07-14 02:43:27.875 195 12433.30 44.95 55370.20 88888.00 2007-07-14 02:43:28.000 195 12433.30 45.00 55370.20 88888.00 2007-07-14 02:43:28.125 195 12433.27 45.00 55370.22 88888.00 2007-07-14 02:43:28.250 195 12433.23 44.98 55370.22 88888.00 2007-07-14 02:43:28.375 195 12433.23 45.00 55370.22 88888.00 2007-07-14 02:43:28.500 195 12433.30 45.00 55370.22 88888.00 2007-07-14 02:43:28.625 195 12433.33 44.98 55370.20 88888.00 2007-07-14 02:43:28.750 195 12433.33 44.98 55370.20 88888.00 2007-07-14 02:43:28.875 195 12433.30 44.95 55370.28 88888.00 2007-07-14 02:43:29.000 195 12433.17 44.98 55370.28 88888.00 2007-07-14 02:43:29.125 195 12433.20 44.95 55370.30 88888.00 2007-07-14 02:43:29.250 195 12433.15 44.92 55370.28 88888.00 2007-07-14 02:43:29.375 195 12433.10 44.90 55370.25 88888.00 2007-07-14 02:43:29.500 195 12433.10 44.95 55370.25 88888.00 2007-07-14 02:43:29.625 195 12433.10 44.98 55370.22 88888.00 2007-07-14 02:43:29.750 195 12433.08 44.95 55370.25 88888.00 2007-07-14 02:43:29.875 195 12433.17 44.98 55370.25 88888.00 2007-07-14 02:43:30.000 195 12433.23 44.98 55370.25 88888.00 2007-07-14 02:43:30.125 195 12433.15 44.95 55370.25 88888.00 2007-07-14 02:43:30.250 195 12433.08 44.95 55370.30 88888.00 2007-07-14 02:43:30.375 195 12433.15 44.92 55370.30 88888.00 2007-07-14 02:43:30.500 195 12433.20 44.95 55370.25 88888.00 2007-07-14 02:43:30.625 195 12433.23 44.95 55370.22 88888.00 2007-07-14 02:43:30.750 195 12433.25 44.98 55370.28 88888.00 2007-07-14 02:43:30.875 195 12433.25 44.95 55370.25 88888.00 2007-07-14 02:43:31.000 195 12433.20 44.92 55370.25 88888.00 2007-07-14 02:43:31.125 195 12433.12 44.92 55370.25 88888.00 2007-07-14 02:43:31.250 195 12433.15 44.88 55370.25 88888.00 2007-07-14 02:43:31.375 195 12433.15 44.90 55370.22 88888.00 2007-07-14 02:43:31.500 195 12433.15 44.88 55370.22 88888.00 2007-07-14 02:43:31.625 195 12433.15 44.90 55370.28 88888.00 2007-07-14 02:43:31.750 195 12433.17 44.92 55370.25 88888.00 2007-07-14 02:43:31.875 195 12433.20 44.90 55370.22 88888.00 2007-07-14 02:43:32.000 195 12433.17 44.88 55370.25 88888.00 2007-07-14 02:43:32.125 195 12433.12 44.92 55370.28 88888.00 2007-07-14 02:43:32.250 195 12433.15 44.98 55370.28 88888.00 2007-07-14 02:43:32.375 195 12433.20 45.00 55370.30 88888.00 2007-07-14 02:43:32.500 195 12433.23 44.92 55370.28 88888.00 2007-07-14 02:43:32.625 195 12433.20 44.95 55370.30 88888.00 2007-07-14 02:43:32.750 195 12433.10 44.95 55370.30 88888.00 2007-07-14 02:43:32.875 195 12433.05 44.95 55370.30 88888.00 2007-07-14 02:43:33.000 195 12433.10 44.90 55370.28 88888.00 2007-07-14 02:43:33.125 195 12433.17 44.95 55370.32 88888.00 2007-07-14 02:43:33.250 195 12433.20 44.95 55370.32 88888.00 2007-07-14 02:43:33.375 195 12433.23 44.92 55370.28 88888.00 2007-07-14 02:43:33.500 195 12433.10 44.88 55370.25 88888.00 2007-07-14 02:43:33.625 195 12433.02 44.83 55370.30 88888.00 2007-07-14 02:43:33.750 195 12433.05 44.85 55370.32 88888.00 2007-07-14 02:43:33.875 195 12433.08 44.85 55370.30 88888.00 2007-07-14 02:43:34.000 195 12433.05 44.83 55370.28 88888.00 2007-07-14 02:43:34.125 195 12433.10 44.88 55370.30 88888.00 2007-07-14 02:43:34.250 195 12433.10 44.88 55370.30 88888.00 2007-07-14 02:43:34.375 195 12433.12 44.88 55370.35 88888.00 2007-07-14 02:43:34.500 195 12433.10 44.92 55370.35 88888.00 2007-07-14 02:43:34.625 195 12433.02 44.95 55370.32 88888.00 2007-07-14 02:43:34.750 195 12433.17 44.95 55370.38 88888.00 2007-07-14 02:43:34.875 195 12433.23 44.92 55370.40 88888.00 2007-07-14 02:43:35.000 195 12433.12 44.95 55370.35 88888.00 2007-07-14 02:43:35.125 195 12433.02 44.98 55370.35 88888.00 2007-07-14 02:43:35.250 195 12432.98 44.90 55370.35 88888.00 2007-07-14 02:43:35.375 195 12433.08 44.92 55370.35 88888.00 2007-07-14 02:43:35.500 195 12433.08 44.98 55370.32 88888.00 2007-07-14 02:43:35.625 195 12433.08 44.95 55370.32 88888.00 2007-07-14 02:43:35.750 195 12433.02 44.92 55370.32 88888.00 2007-07-14 02:43:35.875 195 12433.00 44.88 55370.30 88888.00 2007-07-14 02:43:36.000 195 12432.98 44.85 55370.32 88888.00 2007-07-14 02:43:36.125 195 12433.05 44.90 55370.38 88888.00 2007-07-14 02:43:36.250 195 12433.12 44.90 55370.38 88888.00 2007-07-14 02:43:36.375 195 12433.12 44.92 55370.35 88888.00 2007-07-14 02:43:36.500 195 12433.05 44.92 55370.35 88888.00 2007-07-14 02:43:36.625 195 12433.00 44.90 55370.35 88888.00 2007-07-14 02:43:36.750 195 12432.92 44.85 55370.35 88888.00 2007-07-14 02:43:36.875 195 12432.98 44.83 55370.35 88888.00 2007-07-14 02:43:37.000 195 12433.10 44.88 55370.38 88888.00 2007-07-14 02:43:37.125 195 12433.05 44.90 55370.38 88888.00 2007-07-14 02:43:37.250 195 12432.98 44.95 55370.40 88888.00 2007-07-14 02:43:37.375 195 12433.08 44.92 55370.38 88888.00 2007-07-14 02:43:37.500 195 12433.12 44.90 55370.35 88888.00 2007-07-14 02:43:37.625 195 12433.15 44.92 55370.40 88888.00 2007-07-14 02:43:37.750 195 12433.10 44.95 55370.38 88888.00 2007-07-14 02:43:37.875 195 12433.05 44.90 55370.38 88888.00 2007-07-14 02:43:38.000 195 12433.02 44.88 55370.38 88888.00 2007-07-14 02:43:38.125 195 12433.00 44.85 55370.40 88888.00 2007-07-14 02:43:38.250 195 12432.98 44.83 55370.35 88888.00 2007-07-14 02:43:38.375 195 12433.05 44.83 55370.38 88888.00 2007-07-14 02:43:38.500 195 12433.12 44.77 55370.35 88888.00 2007-07-14 02:43:38.625 195 12433.17 44.77 55370.38 88888.00 2007-07-14 02:43:38.750 195 12433.10 44.80 55370.35 88888.00 2007-07-14 02:43:38.875 195 12433.12 44.80 55370.38 88888.00 2007-07-14 02:43:39.000 195 12433.10 44.77 55370.35 88888.00 2007-07-14 02:43:39.125 195 12433.12 44.80 55370.35 88888.00 2007-07-14 02:43:39.250 195 12433.12 44.85 55370.38 88888.00 2007-07-14 02:43:39.375 195 12433.12 44.90 55370.38 88888.00 2007-07-14 02:43:39.500 195 12433.12 44.90 55370.35 88888.00 2007-07-14 02:43:39.625 195 12433.12 44.90 55370.32 88888.00 2007-07-14 02:43:39.750 195 12433.20 44.88 55370.40 88888.00 2007-07-14 02:43:39.875 195 12433.20 44.85 55370.40 88888.00 2007-07-14 02:43:40.000 195 12433.10 44.83 55370.35 88888.00 2007-07-14 02:43:40.125 195 12433.02 44.83 55370.35 88888.00 2007-07-14 02:43:40.250 195 12433.05 44.83 55370.32 88888.00 2007-07-14 02:43:40.375 195 12433.12 44.80 55370.32 88888.00 2007-07-14 02:43:40.500 195 12433.17 44.83 55370.35 88888.00 2007-07-14 02:43:40.625 195 12433.23 44.90 55370.40 88888.00 2007-07-14 02:43:40.750 195 12433.15 44.88 55370.38 88888.00 2007-07-14 02:43:40.875 195 12433.12 44.85 55370.35 88888.00 2007-07-14 02:43:41.000 195 12433.17 44.88 55370.35 88888.00 2007-07-14 02:43:41.125 195 12433.25 44.92 55370.38 88888.00 2007-07-14 02:43:41.250 195 12433.27 44.85 55370.32 88888.00 2007-07-14 02:43:41.375 195 12433.25 44.88 55370.38 88888.00 2007-07-14 02:43:41.500 195 12433.25 44.85 55370.35 88888.00 2007-07-14 02:43:41.625 195 12433.27 44.85 55370.32 88888.00 2007-07-14 02:43:41.750 195 12433.23 44.80 55370.35 88888.00 2007-07-14 02:43:41.875 195 12433.17 44.80 55370.40 88888.00 2007-07-14 02:43:42.000 195 12433.17 44.88 55370.38 88888.00 2007-07-14 02:43:42.125 195 12433.25 44.88 55370.40 88888.00 2007-07-14 02:43:42.250 195 12433.23 44.83 55370.38 88888.00 2007-07-14 02:43:42.375 195 12433.15 44.83 55370.32 88888.00 2007-07-14 02:43:42.500 195 12433.10 44.83 55370.35 88888.00 2007-07-14 02:43:42.625 195 12433.12 44.85 55370.35 88888.00 2007-07-14 02:43:42.750 195 12433.20 44.88 55370.38 88888.00 2007-07-14 02:43:42.875 195 12433.23 44.85 55370.38 88888.00 2007-07-14 02:43:43.000 195 12433.20 44.83 55370.35 88888.00 2007-07-14 02:43:43.125 195 12433.17 44.80 55370.40 88888.00 2007-07-14 02:43:43.250 195 12433.25 44.83 55370.38 88888.00 2007-07-14 02:43:43.375 195 12433.33 44.85 55370.38 88888.00 2007-07-14 02:43:43.500 195 12433.25 44.85 55370.35 88888.00 2007-07-14 02:43:43.625 195 12433.17 44.85 55370.38 88888.00 2007-07-14 02:43:43.750 195 12433.17 44.90 55370.35 88888.00 2007-07-14 02:43:43.875 195 12433.20 44.90 55370.35 88888.00 2007-07-14 02:43:44.000 195 12433.27 44.90 55370.32 88888.00 2007-07-14 02:43:44.125 195 12433.25 44.88 55370.32 88888.00 2007-07-14 02:43:44.250 195 12433.17 44.85 55370.32 88888.00 2007-07-14 02:43:44.375 195 12433.20 44.88 55370.35 88888.00 2007-07-14 02:43:44.500 195 12433.23 44.85 55370.35 88888.00 2007-07-14 02:43:44.625 195 12433.25 44.85 55370.35 88888.00 2007-07-14 02:43:44.750 195 12433.17 44.80 55370.35 88888.00 2007-07-14 02:43:44.875 195 12433.12 44.75 55370.32 88888.00 2007-07-14 02:43:45.000 195 12433.12 44.83 55370.38 88888.00 2007-07-14 02:43:45.125 195 12433.17 44.90 55370.40 88888.00 2007-07-14 02:43:45.250 195 12433.15 44.88 55370.43 88888.00 2007-07-14 02:43:45.375 195 12433.20 44.88 55370.43 88888.00 2007-07-14 02:43:45.500 195 12433.15 44.83 55370.40 88888.00 2007-07-14 02:43:45.625 195 12433.12 44.85 55370.35 88888.00 2007-07-14 02:43:45.750 195 12433.12 44.85 55370.35 88888.00 2007-07-14 02:43:45.875 195 12433.15 44.85 55370.38 88888.00 2007-07-14 02:43:46.000 195 12433.27 44.88 55370.43 88888.00 2007-07-14 02:43:46.125 195 12433.27 44.90 55370.45 88888.00 2007-07-14 02:43:46.250 195 12433.23 44.85 55370.40 88888.00 2007-07-14 02:43:46.375 195 12433.23 44.88 55370.40 88888.00 2007-07-14 02:43:46.500 195 12433.23 44.92 55370.45 88888.00 2007-07-14 02:43:46.625 195 12433.20 44.88 55370.45 88888.00 2007-07-14 02:43:46.750 195 12433.20 44.83 55370.40 88888.00 2007-07-14 02:43:46.875 195 12433.17 44.83 55370.38 88888.00 2007-07-14 02:43:47.000 195 12433.17 44.83 55370.38 88888.00 2007-07-14 02:43:47.125 195 12433.20 44.85 55370.38 88888.00 2007-07-14 02:43:47.250 195 12433.17 44.83 55370.40 88888.00 2007-07-14 02:43:47.375 195 12433.15 44.80 55370.40 88888.00 2007-07-14 02:43:47.500 195 12433.15 44.83 55370.38 88888.00 2007-07-14 02:43:47.625 195 12433.15 44.85 55370.38 88888.00 2007-07-14 02:43:47.750 195 12433.20 44.90 55370.38 88888.00 2007-07-14 02:43:47.875 195 12433.20 44.90 55370.38 88888.00 2007-07-14 02:43:48.000 195 12433.25 44.88 55370.38 88888.00 2007-07-14 02:43:48.125 195 12433.30 44.88 55370.40 88888.00 2007-07-14 02:43:48.250 195 12433.33 44.88 55370.38 88888.00 2007-07-14 02:43:48.375 195 12433.33 44.85 55370.35 88888.00 2007-07-14 02:43:48.500 195 12433.17 44.88 55370.32 88888.00 2007-07-14 02:43:48.625 195 12433.20 44.85 55370.38 88888.00 2007-07-14 02:43:48.750 195 12433.25 44.90 55370.43 88888.00 2007-07-14 02:43:48.875 195 12433.27 44.88 55370.40 88888.00 2007-07-14 02:43:49.000 195 12433.25 44.85 55370.38 88888.00 2007-07-14 02:43:49.125 195 12433.23 44.90 55370.40 88888.00 2007-07-14 02:43:49.250 195 12433.20 44.90 55370.43 88888.00 2007-07-14 02:43:49.375 195 12433.17 44.88 55370.40 88888.00 2007-07-14 02:43:49.500 195 12433.17 44.85 55370.40 88888.00 2007-07-14 02:43:49.625 195 12433.20 44.88 55370.40 88888.00 2007-07-14 02:43:49.750 195 12433.25 44.92 55370.43 88888.00 2007-07-14 02:43:49.875 195 12433.23 44.92 55370.43 88888.00 2007-07-14 02:43:50.000 195 12433.20 44.88 55370.43 88888.00 2007-07-14 02:43:50.125 195 12433.27 44.90 55370.40 88888.00 2007-07-14 02:43:50.250 195 12433.27 44.85 55370.38 88888.00 2007-07-14 02:43:50.375 195 12433.23 44.85 55370.40 88888.00 2007-07-14 02:43:50.500 195 12433.27 44.88 55370.40 88888.00 2007-07-14 02:43:50.625 195 12433.33 44.95 55370.40 88888.00 2007-07-14 02:43:50.750 195 12433.33 44.95 55370.40 88888.00 2007-07-14 02:43:50.875 195 12433.23 44.90 55370.38 88888.00 2007-07-14 02:43:51.000 195 12433.17 44.90 55370.38 88888.00 2007-07-14 02:43:51.125 195 12433.23 44.90 55370.40 88888.00 2007-07-14 02:43:51.250 195 12433.23 44.92 55370.45 88888.00 2007-07-14 02:43:51.375 195 12433.27 44.98 55370.45 88888.00 2007-07-14 02:43:51.500 195 12433.30 44.95 55370.43 88888.00 2007-07-14 02:43:51.625 195 12433.27 44.90 55370.43 88888.00 2007-07-14 02:43:51.750 195 12433.23 44.88 55370.40 88888.00 2007-07-14 02:43:51.875 195 12433.17 44.88 55370.40 88888.00 2007-07-14 02:43:52.000 195 12433.12 44.88 55370.40 88888.00 2007-07-14 02:43:52.125 195 12433.17 44.88 55370.40 88888.00 2007-07-14 02:43:52.250 195 12433.10 44.90 55370.40 88888.00 2007-07-14 02:43:52.375 195 12433.10 44.90 55370.43 88888.00 2007-07-14 02:43:52.500 195 12433.05 44.85 55370.43 88888.00 2007-07-14 02:43:52.625 195 12433.05 44.85 55370.40 88888.00 2007-07-14 02:43:52.750 195 12433.08 44.80 55370.43 88888.00 2007-07-14 02:43:52.875 195 12433.20 44.83 55370.40 88888.00 2007-07-14 02:43:53.000 195 12433.17 44.88 55370.40 88888.00 2007-07-14 02:43:53.125 195 12433.15 44.92 55370.43 88888.00 2007-07-14 02:43:53.250 195 12433.17 44.95 55370.43 88888.00 2007-07-14 02:43:53.375 195 12433.12 44.92 55370.45 88888.00 2007-07-14 02:43:53.500 195 12433.08 44.95 55370.45 88888.00 2007-07-14 02:43:53.625 195 12433.08 44.92 55370.40 88888.00 2007-07-14 02:43:53.750 195 12433.12 44.90 55370.38 88888.00 2007-07-14 02:43:53.875 195 12433.12 44.88 55370.43 88888.00 2007-07-14 02:43:54.000 195 12433.10 44.90 55370.40 88888.00 2007-07-14 02:43:54.125 195 12433.05 44.92 55370.43 88888.00 2007-07-14 02:43:54.250 195 12433.05 44.92 55370.43 88888.00 2007-07-14 02:43:54.375 195 12433.15 44.92 55370.40 88888.00 2007-07-14 02:43:54.500 195 12433.20 44.92 55370.38 88888.00 2007-07-14 02:43:54.625 195 12433.20 44.90 55370.40 88888.00 2007-07-14 02:43:54.750 195 12433.25 44.92 55370.40 88888.00 2007-07-14 02:43:54.875 195 12433.25 44.98 55370.43 88888.00 2007-07-14 02:43:55.000 195 12433.17 44.95 55370.40 88888.00 2007-07-14 02:43:55.125 195 12433.12 44.92 55370.40 88888.00 2007-07-14 02:43:55.250 195 12433.10 44.90 55370.43 88888.00 2007-07-14 02:43:55.375 195 12433.17 44.88 55370.38 88888.00 2007-07-14 02:43:55.500 195 12433.23 44.90 55370.38 88888.00 2007-07-14 02:43:55.625 195 12433.25 44.90 55370.43 88888.00 2007-07-14 02:43:55.750 195 12433.23 44.90 55370.40 88888.00 2007-07-14 02:43:55.875 195 12433.10 44.85 55370.43 88888.00 2007-07-14 02:43:56.000 195 12433.08 44.85 55370.43 88888.00 2007-07-14 02:43:56.125 195 12433.17 44.88 55370.45 88888.00 2007-07-14 02:43:56.250 195 12433.25 44.90 55370.45 88888.00 2007-07-14 02:43:56.375 195 12433.20 44.90 55370.45 88888.00 2007-07-14 02:43:56.500 195 12433.20 44.98 55370.45 88888.00 2007-07-14 02:43:56.625 195 12433.20 44.95 55370.45 88888.00 2007-07-14 02:43:56.750 195 12433.15 44.88 55370.43 88888.00 2007-07-14 02:43:56.875 195 12433.12 44.88 55370.43 88888.00 2007-07-14 02:43:57.000 195 12433.12 44.88 55370.43 88888.00 2007-07-14 02:43:57.125 195 12433.08 44.88 55370.43 88888.00 2007-07-14 02:43:57.250 195 12433.05 44.85 55370.43 88888.00 2007-07-14 02:43:57.375 195 12433.05 44.90 55370.43 88888.00 2007-07-14 02:43:57.500 195 12433.02 44.85 55370.40 88888.00 2007-07-14 02:43:57.625 195 12433.05 44.88 55370.43 88888.00 2007-07-14 02:43:57.750 195 12433.00 44.88 55370.45 88888.00 2007-07-14 02:43:57.875 195 12433.00 44.85 55370.43 88888.00 2007-07-14 02:43:58.000 195 12433.12 44.83 55370.43 88888.00 2007-07-14 02:43:58.125 195 12433.17 44.80 55370.47 88888.00 2007-07-14 02:43:58.250 195 12433.12 44.77 55370.45 88888.00 2007-07-14 02:43:58.375 195 12433.15 44.83 55370.45 88888.00 2007-07-14 02:43:58.500 195 12433.15 44.88 55370.50 88888.00 2007-07-14 02:43:58.625 195 12433.12 44.83 55370.47 88888.00 2007-07-14 02:43:58.750 195 12433.12 44.83 55370.45 88888.00 2007-07-14 02:43:58.875 195 12433.23 44.88 55370.45 88888.00 2007-07-14 02:43:59.000 195 12433.23 44.90 55370.47 88888.00 2007-07-14 02:43:59.125 195 12433.15 44.88 55370.45 88888.00 2007-07-14 02:43:59.250 195 12433.05 44.80 55370.45 88888.00 2007-07-14 02:43:59.375 195 12433.02 44.83 55370.45 88888.00 2007-07-14 02:43:59.500 195 12433.05 44.85 55370.50 88888.00 2007-07-14 02:43:59.625 195 12433.05 44.85 55370.50 88888.00 2007-07-14 02:43:59.750 195 12433.02 44.80 55370.47 88888.00 2007-07-14 02:43:59.875 195 12433.05 44.85 55370.50 88888.00 2007-07-14 02:44:00.000 195 12433.12 44.85 55370.50 88888.00 2007-07-14 02:44:00.125 195 12433.15 44.85 55370.50 88888.00 2007-07-14 02:44:00.250 195 12433.02 44.80 55370.47 88888.00 2007-07-14 02:44:00.375 195 12433.00 44.75 55370.43 88888.00 2007-07-14 02:44:00.500 195 12433.02 44.75 55370.45 88888.00 2007-07-14 02:44:00.625 195 12433.05 44.80 55370.47 88888.00 2007-07-14 02:44:00.750 195 12433.08 44.83 55370.50 88888.00 2007-07-14 02:44:00.875 195 12433.15 44.80 55370.47 88888.00 2007-07-14 02:44:01.000 195 12433.10 44.77 55370.47 88888.00 2007-07-14 02:44:01.125 195 12433.05 44.80 55370.47 88888.00 2007-07-14 02:44:01.250 195 12433.08 44.77 55370.47 88888.00 2007-07-14 02:44:01.375 195 12433.05 44.73 55370.45 88888.00 2007-07-14 02:44:01.500 195 12433.00 44.73 55370.47 88888.00 2007-07-14 02:44:01.625 195 12433.00 44.73 55370.47 88888.00 2007-07-14 02:44:01.750 195 12433.02 44.75 55370.50 88888.00 2007-07-14 02:44:01.875 195 12433.10 44.73 55370.47 88888.00 2007-07-14 02:44:02.000 195 12433.15 44.75 55370.50 88888.00 2007-07-14 02:44:02.125 195 12433.20 44.77 55370.53 88888.00 2007-07-14 02:44:02.250 195 12433.15 44.77 55370.50 88888.00 2007-07-14 02:44:02.375 195 12433.10 44.75 55370.50 88888.00 2007-07-14 02:44:02.500 195 12433.15 44.75 55370.50 88888.00 2007-07-14 02:44:02.625 195 12433.10 44.75 55370.50 88888.00 2007-07-14 02:44:02.750 195 12433.08 44.70 55370.50 88888.00 2007-07-14 02:44:02.875 195 12433.08 44.62 55370.50 88888.00 2007-07-14 02:44:03.000 195 12433.20 44.67 55370.47 88888.00 2007-07-14 02:44:03.125 195 12433.20 44.65 55370.50 88888.00 2007-07-14 02:44:03.250 195 12433.15 44.58 55370.50 88888.00 2007-07-14 02:44:03.375 195 12433.17 44.60 55370.45 88888.00 2007-07-14 02:44:03.500 195 12433.12 44.67 55370.45 88888.00 2007-07-14 02:44:03.625 195 12433.17 44.65 55370.47 88888.00 2007-07-14 02:44:03.750 195 12433.20 44.62 55370.50 88888.00 2007-07-14 02:44:03.875 195 12433.25 44.62 55370.50 88888.00 2007-07-14 02:44:04.000 195 12433.20 44.65 55370.47 88888.00 2007-07-14 02:44:04.125 195 12433.17 44.62 55370.47 88888.00 2007-07-14 02:44:04.250 195 12433.15 44.58 55370.50 88888.00 2007-07-14 02:44:04.375 195 12433.23 44.62 55370.53 88888.00 2007-07-14 02:44:04.500 195 12433.23 44.60 55370.50 88888.00 2007-07-14 02:44:04.625 195 12433.25 44.62 55370.50 88888.00 2007-07-14 02:44:04.750 195 12433.17 44.62 55370.47 88888.00 2007-07-14 02:44:04.875 195 12433.12 44.60 55370.47 88888.00 2007-07-14 02:44:05.000 195 12433.15 44.62 55370.47 88888.00 2007-07-14 02:44:05.125 195 12433.15 44.60 55370.45 88888.00 2007-07-14 02:44:05.250 195 12433.15 44.65 55370.50 88888.00 2007-07-14 02:44:05.375 195 12433.23 44.65 55370.50 88888.00 2007-07-14 02:44:05.500 195 12433.25 44.65 55370.47 88888.00 2007-07-14 02:44:05.625 195 12433.17 44.62 55370.47 88888.00 2007-07-14 02:44:05.750 195 12433.12 44.60 55370.47 88888.00 2007-07-14 02:44:05.875 195 12433.15 44.60 55370.53 88888.00 2007-07-14 02:44:06.000 195 12433.17 44.65 55370.47 88888.00 2007-07-14 02:44:06.125 195 12433.15 44.62 55370.50 88888.00 2007-07-14 02:44:06.250 195 12433.08 44.58 55370.53 88888.00 2007-07-14 02:44:06.375 195 12433.15 44.65 55370.53 88888.00 2007-07-14 02:44:06.500 195 12433.15 44.70 55370.50 88888.00 2007-07-14 02:44:06.625 195 12433.08 44.62 55370.50 88888.00 2007-07-14 02:44:06.750 195 12433.12 44.62 55370.53 88888.00 2007-07-14 02:44:06.875 195 12433.15 44.58 55370.50 88888.00 2007-07-14 02:44:07.000 195 12433.10 44.55 55370.50 88888.00 2007-07-14 02:44:07.125 195 12433.12 44.60 55370.53 88888.00 2007-07-14 02:44:07.250 195 12433.12 44.60 55370.57 88888.00 2007-07-14 02:44:07.375 195 12433.17 44.67 55370.57 88888.00 2007-07-14 02:44:07.500 195 12433.17 44.70 55370.55 88888.00 2007-07-14 02:44:07.625 195 12433.12 44.62 55370.53 88888.00 2007-07-14 02:44:07.750 195 12433.12 44.60 55370.50 88888.00 2007-07-14 02:44:07.875 195 12433.12 44.62 55370.50 88888.00 2007-07-14 02:44:08.000 195 12433.12 44.62 55370.50 88888.00 2007-07-14 02:44:08.125 195 12433.17 44.65 55370.53 88888.00 2007-07-14 02:44:08.250 195 12433.20 44.65 55370.53 88888.00 2007-07-14 02:44:08.375 195 12433.23 44.60 55370.50 88888.00 2007-07-14 02:44:08.500 195 12433.15 44.50 55370.47 88888.00 2007-07-14 02:44:08.625 195 12433.10 44.55 55370.47 88888.00 2007-07-14 02:44:08.750 195 12433.12 44.55 55370.53 88888.00 2007-07-14 02:44:08.875 195 12433.23 44.58 55370.53 88888.00 2007-07-14 02:44:09.000 195 12433.23 44.60 55370.50 88888.00 2007-07-14 02:44:09.125 195 12433.20 44.62 55370.55 88888.00 2007-07-14 02:44:09.250 195 12433.17 44.62 55370.55 88888.00 2007-07-14 02:44:09.375 195 12433.30 44.62 55370.55 88888.00 2007-07-14 02:44:09.500 195 12433.23 44.58 55370.53 88888.00 2007-07-14 02:44:09.625 195 12433.17 44.58 55370.53 88888.00 2007-07-14 02:44:09.750 195 12433.23 44.58 55370.55 88888.00 2007-07-14 02:44:09.875 195 12433.30 44.62 55370.55 88888.00 2007-07-14 02:44:10.000 195 12433.27 44.60 55370.53 88888.00 2007-07-14 02:44:10.125 195 12433.25 44.62 55370.50 88888.00 2007-07-14 02:44:10.250 195 12433.20 44.60 55370.47 88888.00 2007-07-14 02:44:10.375 195 12433.27 44.62 55370.47 88888.00 2007-07-14 02:44:10.500 195 12433.33 44.65 55370.45 88888.00 2007-07-14 02:44:10.625 195 12433.27 44.58 55370.45 88888.00 2007-07-14 02:44:10.750 195 12433.17 44.58 55370.47 88888.00 2007-07-14 02:44:10.875 195 12433.17 44.65 55370.47 88888.00 2007-07-14 02:44:11.000 195 12433.17 44.67 55370.50 88888.00 2007-07-14 02:44:11.125 195 12433.20 44.65 55370.50 88888.00 2007-07-14 02:44:11.250 195 12433.23 44.62 55370.53 88888.00 2007-07-14 02:44:11.375 195 12433.30 44.67 55370.55 88888.00 2007-07-14 02:44:11.500 195 12433.35 44.67 55370.53 88888.00 2007-07-14 02:44:11.625 195 12433.30 44.60 55370.53 88888.00 2007-07-14 02:44:11.750 195 12433.20 44.62 55370.57 88888.00 2007-07-14 02:44:11.875 195 12433.20 44.67 55370.53 88888.00 2007-07-14 02:44:12.000 195 12433.20 44.62 55370.50 88888.00 2007-07-14 02:44:12.125 195 12433.25 44.60 55370.55 88888.00 2007-07-14 02:44:12.250 195 12433.17 44.58 55370.53 88888.00 2007-07-14 02:44:12.375 195 12433.20 44.60 55370.53 88888.00 2007-07-14 02:44:12.500 195 12433.25 44.67 55370.55 88888.00 2007-07-14 02:44:12.625 195 12433.25 44.67 55370.55 88888.00 2007-07-14 02:44:12.750 195 12433.20 44.62 55370.50 88888.00 2007-07-14 02:44:12.875 195 12433.17 44.60 55370.45 88888.00 2007-07-14 02:44:13.000 195 12433.17 44.62 55370.45 88888.00 2007-07-14 02:44:13.125 195 12433.20 44.65 55370.47 88888.00 2007-07-14 02:44:13.250 195 12433.15 44.55 55370.45 88888.00 2007-07-14 02:44:13.375 195 12433.17 44.52 55370.45 88888.00 2007-07-14 02:44:13.500 195 12433.20 44.58 55370.45 88888.00 2007-07-14 02:44:13.625 195 12433.23 44.60 55370.47 88888.00 2007-07-14 02:44:13.750 195 12433.25 44.62 55370.47 88888.00 2007-07-14 02:44:13.875 195 12433.25 44.58 55370.47 88888.00 2007-07-14 02:44:14.000 195 12433.20 44.60 55370.47 88888.00 2007-07-14 02:44:14.125 195 12433.23 44.60 55370.47 88888.00 2007-07-14 02:44:14.250 195 12433.27 44.55 55370.50 88888.00 2007-07-14 02:44:14.375 195 12433.30 44.52 55370.50 88888.00 2007-07-14 02:44:14.500 195 12433.23 44.60 55370.47 88888.00 2007-07-14 02:44:14.625 195 12433.23 44.65 55370.53 88888.00 2007-07-14 02:44:14.750 195 12433.23 44.60 55370.53 88888.00 2007-07-14 02:44:14.875 195 12433.17 44.62 55370.50 88888.00 2007-07-14 02:44:15.000 195 12433.17 44.62 55370.47 88888.00 2007-07-14 02:44:15.125 195 12433.23 44.62 55370.47 88888.00 2007-07-14 02:44:15.250 195 12433.23 44.58 55370.45 88888.00 2007-07-14 02:44:15.375 195 12433.27 44.65 55370.50 88888.00 2007-07-14 02:44:15.500 195 12433.30 44.65 55370.53 88888.00 2007-07-14 02:44:15.625 195 12433.33 44.62 55370.50 88888.00 2007-07-14 02:44:15.750 195 12433.35 44.62 55370.50 88888.00 2007-07-14 02:44:15.875 195 12433.35 44.60 55370.47 88888.00 2007-07-14 02:44:16.000 195 12433.33 44.65 55370.47 88888.00 2007-07-14 02:44:16.125 195 12433.35 44.67 55370.50 88888.00 2007-07-14 02:44:16.250 195 12433.33 44.70 55370.53 88888.00 2007-07-14 02:44:16.375 195 12433.33 44.65 55370.50 88888.00 2007-07-14 02:44:16.500 195 12433.27 44.65 55370.50 88888.00 2007-07-14 02:44:16.625 195 12433.20 44.60 55370.50 88888.00 2007-07-14 02:44:16.750 195 12433.20 44.58 55370.47 88888.00 2007-07-14 02:44:16.875 195 12433.25 44.60 55370.50 88888.00 2007-07-14 02:44:17.000 195 12433.20 44.65 55370.47 88888.00 2007-07-14 02:44:17.125 195 12433.15 44.62 55370.47 88888.00 2007-07-14 02:44:17.250 195 12433.25 44.60 55370.50 88888.00 2007-07-14 02:44:17.375 195 12433.30 44.62 55370.47 88888.00 2007-07-14 02:44:17.500 195 12433.35 44.62 55370.50 88888.00 2007-07-14 02:44:17.625 195 12433.35 44.62 55370.47 88888.00 2007-07-14 02:44:17.750 195 12433.38 44.62 55370.47 88888.00 2007-07-14 02:44:17.875 195 12433.38 44.62 55370.47 88888.00 2007-07-14 02:44:18.000 195 12433.30 44.58 55370.45 88888.00 2007-07-14 02:44:18.125 195 12433.27 44.52 55370.47 88888.00 2007-07-14 02:44:18.250 195 12433.30 44.55 55370.47 88888.00 2007-07-14 02:44:18.375 195 12433.30 44.58 55370.43 88888.00 2007-07-14 02:44:18.500 195 12433.27 44.58 55370.47 88888.00 2007-07-14 02:44:18.625 195 12433.33 44.52 55370.47 88888.00 2007-07-14 02:44:18.750 195 12433.33 44.58 55370.47 88888.00 2007-07-14 02:44:18.875 195 12433.33 44.62 55370.50 88888.00 2007-07-14 02:44:19.000 195 12433.33 44.62 55370.50 88888.00 2007-07-14 02:44:19.125 195 12433.27 44.62 55370.53 88888.00 2007-07-14 02:44:19.250 195 12433.20 44.58 55370.53 88888.00 2007-07-14 02:44:19.375 195 12433.15 44.55 55370.47 88888.00 2007-07-14 02:44:19.500 195 12433.05 44.52 55370.45 88888.00 2007-07-14 02:44:19.625 195 12433.08 44.55 55370.45 88888.00 2007-07-14 02:44:19.750 195 12433.17 44.60 55370.50 88888.00 2007-07-14 02:44:19.875 195 12433.23 44.60 55370.50 88888.00 2007-07-14 02:44:20.000 195 12433.25 44.55 55370.47 88888.00 2007-07-14 02:44:20.125 195 12433.25 44.52 55370.50 88888.00 2007-07-14 02:44:20.250 195 12433.27 44.58 55370.53 88888.00 2007-07-14 02:44:20.375 195 12433.27 44.58 55370.50 88888.00 2007-07-14 02:44:20.500 195 12433.30 44.65 55370.50 88888.00 2007-07-14 02:44:20.625 195 12433.27 44.60 55370.55 88888.00 2007-07-14 02:44:20.750 195 12433.38 44.62 55370.53 88888.00 2007-07-14 02:44:20.875 195 12433.42 44.58 55370.53 88888.00 2007-07-14 02:44:21.000 195 12433.38 44.50 55370.50 88888.00 2007-07-14 02:44:21.125 195 12433.27 44.52 55370.53 88888.00 2007-07-14 02:44:21.250 195 12433.17 44.52 55370.53 88888.00 2007-07-14 02:44:21.375 195 12433.23 44.55 55370.53 88888.00 2007-07-14 02:44:21.500 195 12433.23 44.58 55370.50 88888.00 2007-07-14 02:44:21.625 195 12433.17 44.58 55370.50 88888.00 2007-07-14 02:44:21.750 195 12433.12 44.55 55370.47 88888.00 2007-07-14 02:44:21.875 195 12433.12 44.50 55370.53 88888.00 2007-07-14 02:44:22.000 195 12433.15 44.52 55370.50 88888.00 2007-07-14 02:44:22.125 195 12433.17 44.52 55370.50 88888.00 2007-07-14 02:44:22.250 195 12433.20 44.55 55370.53 88888.00 2007-07-14 02:44:22.375 195 12433.17 44.58 55370.53 88888.00 2007-07-14 02:44:22.500 195 12433.12 44.58 55370.53 88888.00 2007-07-14 02:44:22.625 195 12433.17 44.62 55370.55 88888.00 2007-07-14 02:44:22.750 195 12433.12 44.62 55370.55 88888.00 2007-07-14 02:44:22.875 195 12433.08 44.60 55370.53 88888.00 2007-07-14 02:44:23.000 195 12433.10 44.58 55370.50 88888.00 2007-07-14 02:44:23.125 195 12433.10 44.52 55370.53 88888.00 2007-07-14 02:44:23.250 195 12433.10 44.52 55370.55 88888.00 2007-07-14 02:44:23.375 195 12433.20 44.55 55370.57 88888.00 2007-07-14 02:44:23.500 195 12433.15 44.55 55370.57 88888.00 2007-07-14 02:44:23.625 195 12433.17 44.55 55370.53 88888.00 2007-07-14 02:44:23.750 195 12433.17 44.58 55370.53 88888.00 2007-07-14 02:44:23.875 195 12433.23 44.58 55370.53 88888.00 2007-07-14 02:44:24.000 195 12433.23 44.52 55370.53 88888.00 2007-07-14 02:44:24.125 195 12433.12 44.52 55370.53 88888.00 2007-07-14 02:44:24.250 195 12433.15 44.58 55370.53 88888.00 2007-07-14 02:44:24.375 195 12433.23 44.55 55370.53 88888.00 2007-07-14 02:44:24.500 195 12433.20 44.52 55370.53 88888.00 2007-07-14 02:44:24.625 195 12433.20 44.55 55370.55 88888.00 2007-07-14 02:44:24.750 195 12433.23 44.60 55370.57 88888.00 2007-07-14 02:44:24.875 195 12433.20 44.58 55370.55 88888.00 2007-07-14 02:44:25.000 195 12433.15 44.58 55370.50 88888.00 2007-07-14 02:44:25.125 195 12433.12 44.55 55370.50 88888.00 2007-07-14 02:44:25.250 195 12433.15 44.60 55370.50 88888.00 2007-07-14 02:44:25.375 195 12433.17 44.60 55370.50 88888.00 2007-07-14 02:44:25.500 195 12433.12 44.60 55370.55 88888.00 2007-07-14 02:44:25.625 195 12433.12 44.60 55370.57 88888.00 2007-07-14 02:44:25.750 195 12433.17 44.58 55370.57 88888.00 2007-07-14 02:44:25.875 195 12433.17 44.58 55370.57 88888.00 2007-07-14 02:44:26.000 195 12433.12 44.58 55370.57 88888.00 2007-07-14 02:44:26.125 195 12433.10 44.62 55370.57 88888.00 2007-07-14 02:44:26.250 195 12433.12 44.62 55370.57 88888.00 2007-07-14 02:44:26.375 195 12433.12 44.60 55370.55 88888.00 2007-07-14 02:44:26.500 195 12433.08 44.58 55370.53 88888.00 2007-07-14 02:44:26.625 195 12433.12 44.62 55370.53 88888.00 2007-07-14 02:44:26.750 195 12433.15 44.62 55370.55 88888.00 2007-07-14 02:44:26.875 195 12433.10 44.62 55370.55 88888.00 2007-07-14 02:44:27.000 195 12433.10 44.62 55370.50 88888.00 2007-07-14 02:44:27.125 195 12433.15 44.62 55370.53 88888.00 2007-07-14 02:44:27.250 195 12433.10 44.62 55370.55 88888.00 2007-07-14 02:44:27.375 195 12433.05 44.58 55370.53 88888.00 2007-07-14 02:44:27.500 195 12432.98 44.55 55370.53 88888.00 2007-07-14 02:44:27.625 195 12433.05 44.62 55370.55 88888.00 2007-07-14 02:44:27.750 195 12433.10 44.65 55370.55 88888.00 2007-07-14 02:44:27.875 195 12433.15 44.65 55370.55 88888.00 2007-07-14 02:44:28.000 195 12433.20 44.65 55370.55 88888.00 2007-07-14 02:44:28.125 195 12433.10 44.62 55370.55 88888.00 2007-07-14 02:44:28.250 195 12432.98 44.62 55370.53 88888.00 2007-07-14 02:44:28.375 195 12433.10 44.70 55370.55 88888.00 2007-07-14 02:44:28.500 195 12433.15 44.65 55370.55 88888.00 2007-07-14 02:44:28.625 195 12433.12 44.65 55370.55 88888.00 2007-07-14 02:44:28.750 195 12433.15 44.73 55370.53 88888.00 2007-07-14 02:44:28.875 195 12433.08 44.70 55370.53 88888.00 2007-07-14 02:44:29.000 195 12433.02 44.65 55370.53 88888.00 2007-07-14 02:44:29.125 195 12433.00 44.60 55370.55 88888.00 2007-07-14 02:44:29.250 195 12433.00 44.65 55370.55 88888.00 2007-07-14 02:44:29.375 195 12433.10 44.67 55370.53 88888.00 2007-07-14 02:44:29.500 195 12433.15 44.65 55370.53 88888.00 2007-07-14 02:44:29.625 195 12433.17 44.65 55370.50 88888.00 2007-07-14 02:44:29.750 195 12433.15 44.67 55370.50 88888.00 2007-07-14 02:44:29.875 195 12433.12 44.60 55370.50 88888.00 2007-07-14 02:44:30.000 195 12433.02 44.65 55370.50 88888.00 2007-07-14 02:44:30.125 195 12433.02 44.67 55370.55 88888.00 2007-07-14 02:44:30.250 195 12433.08 44.70 55370.57 88888.00 2007-07-14 02:44:30.375 195 12433.15 44.70 55370.57 88888.00 2007-07-14 02:44:30.500 195 12433.12 44.65 55370.53 88888.00 2007-07-14 02:44:30.625 195 12433.10 44.62 55370.50 88888.00 2007-07-14 02:44:30.750 195 12433.02 44.65 55370.53 88888.00 2007-07-14 02:44:30.875 195 12433.02 44.73 55370.53 88888.00 2007-07-14 02:44:31.000 195 12433.08 44.67 55370.55 88888.00 2007-07-14 02:44:31.125 195 12433.05 44.67 55370.53 88888.00 2007-07-14 02:44:31.250 195 12433.08 44.70 55370.55 88888.00 2007-07-14 02:44:31.375 195 12433.05 44.70 55370.55 88888.00 2007-07-14 02:44:31.500 195 12433.00 44.70 55370.53 88888.00 2007-07-14 02:44:31.625 195 12433.05 44.67 55370.53 88888.00 2007-07-14 02:44:31.750 195 12433.02 44.67 55370.53 88888.00 2007-07-14 02:44:31.875 195 12433.02 44.73 55370.53 88888.00 2007-07-14 02:44:32.000 195 12433.15 44.77 55370.55 88888.00 2007-07-14 02:44:32.125 195 12433.12 44.77 55370.57 88888.00 2007-07-14 02:44:32.250 195 12433.00 44.73 55370.55 88888.00 2007-07-14 02:44:32.375 195 12433.02 44.77 55370.55 88888.00 2007-07-14 02:44:32.500 195 12433.02 44.75 55370.55 88888.00 2007-07-14 02:44:32.625 195 12433.00 44.70 55370.53 88888.00 2007-07-14 02:44:32.750 195 12432.98 44.70 55370.53 88888.00 2007-07-14 02:44:32.875 195 12433.00 44.75 55370.55 88888.00 2007-07-14 02:44:33.000 195 12433.08 44.77 55370.55 88888.00 2007-07-14 02:44:33.125 195 12433.05 44.73 55370.53 88888.00 2007-07-14 02:44:33.250 195 12433.05 44.75 55370.53 88888.00 2007-07-14 02:44:33.375 195 12433.10 44.77 55370.55 88888.00 2007-07-14 02:44:33.500 195 12433.02 44.80 55370.55 88888.00 2007-07-14 02:44:33.625 195 12433.02 44.80 55370.50 88888.00 2007-07-14 02:44:33.750 195 12433.00 44.77 55370.50 88888.00 2007-07-14 02:44:33.875 195 12432.95 44.75 55370.50 88888.00 2007-07-14 02:44:34.000 195 12432.95 44.80 55370.47 88888.00 2007-07-14 02:44:34.125 195 12432.95 44.77 55370.50 88888.00 2007-07-14 02:44:34.250 195 12432.95 44.77 55370.50 88888.00 2007-07-14 02:44:34.375 195 12433.02 44.77 55370.50 88888.00 2007-07-14 02:44:34.500 195 12433.02 44.75 55370.50 88888.00 2007-07-14 02:44:34.625 195 12433.05 44.80 55370.53 88888.00 2007-07-14 02:44:34.750 195 12433.10 44.83 55370.50 88888.00 2007-07-14 02:44:34.875 195 12433.05 44.80 55370.50 88888.00 2007-07-14 02:44:35.000 195 12433.08 44.75 55370.50 88888.00 2007-07-14 02:44:35.125 195 12433.15 44.77 55370.50 88888.00 2007-07-14 02:44:35.250 195 12433.20 44.80 55370.50 88888.00 2007-07-14 02:44:35.375 195 12433.17 44.83 55370.53 88888.00 2007-07-14 02:44:35.500 195 12433.10 44.83 55370.50 88888.00 2007-07-14 02:44:35.625 195 12433.05 44.77 55370.50 88888.00 2007-07-14 02:44:35.750 195 12433.02 44.75 55370.50 88888.00 2007-07-14 02:44:35.875 195 12433.08 44.77 55370.57 88888.00 2007-07-14 02:44:36.000 195 12433.15 44.80 55370.55 88888.00 2007-07-14 02:44:36.125 195 12433.12 44.80 55370.53 88888.00 2007-07-14 02:44:36.250 195 12433.02 44.75 55370.53 88888.00 2007-07-14 02:44:36.375 195 12433.12 44.77 55370.55 88888.00 2007-07-14 02:44:36.500 195 12433.15 44.77 55370.55 88888.00 2007-07-14 02:44:36.625 195 12433.08 44.77 55370.55 88888.00 2007-07-14 02:44:36.750 195 12432.98 44.75 55370.55 88888.00 2007-07-14 02:44:36.875 195 12432.98 44.80 55370.55 88888.00 2007-07-14 02:44:37.000 195 12432.92 44.77 55370.50 88888.00 2007-07-14 02:44:37.125 195 12432.88 44.75 55370.50 88888.00 2007-07-14 02:44:37.250 195 12432.92 44.77 55370.55 88888.00 2007-07-14 02:44:37.375 195 12433.00 44.83 55370.53 88888.00 2007-07-14 02:44:37.500 195 12433.00 44.88 55370.53 88888.00 2007-07-14 02:44:37.625 195 12433.00 44.85 55370.53 88888.00 2007-07-14 02:44:37.750 195 12433.00 44.80 55370.53 88888.00 2007-07-14 02:44:37.875 195 12433.02 44.83 55370.53 88888.00 2007-07-14 02:44:38.000 195 12433.08 44.85 55370.57 88888.00 2007-07-14 02:44:38.125 195 12433.02 44.85 55370.53 88888.00 2007-07-14 02:44:38.250 195 12432.98 44.80 55370.55 88888.00 2007-07-14 02:44:38.375 195 12432.98 44.75 55370.53 88888.00 2007-07-14 02:44:38.500 195 12432.95 44.80 55370.55 88888.00 2007-07-14 02:44:38.625 195 12432.98 44.83 55370.55 88888.00 2007-07-14 02:44:38.750 195 12433.00 44.85 55370.53 88888.00 2007-07-14 02:44:38.875 195 12433.02 44.88 55370.55 88888.00 2007-07-14 02:44:39.000 195 12433.02 44.85 55370.53 88888.00 2007-07-14 02:44:39.125 195 12433.05 44.88 55370.57 88888.00 2007-07-14 02:44:39.250 195 12433.05 44.85 55370.57 88888.00 2007-07-14 02:44:39.375 195 12433.08 44.83 55370.53 88888.00 2007-07-14 02:44:39.500 195 12433.10 44.83 55370.50 88888.00 2007-07-14 02:44:39.625 195 12433.08 44.83 55370.53 88888.00 2007-07-14 02:44:39.750 195 12433.02 44.80 55370.50 88888.00 2007-07-14 02:44:39.875 195 12433.00 44.80 55370.50 88888.00 2007-07-14 02:44:40.000 195 12432.95 44.77 55370.50 88888.00 2007-07-14 02:44:40.125 195 12432.92 44.75 55370.53 88888.00 2007-07-14 02:44:40.250 195 12432.95 44.83 55370.55 88888.00 2007-07-14 02:44:40.375 195 12432.92 44.85 55370.55 88888.00 2007-07-14 02:44:40.500 195 12432.88 44.85 55370.55 88888.00 2007-07-14 02:44:40.625 195 12432.85 44.85 55370.55 88888.00 2007-07-14 02:44:40.750 195 12432.88 44.85 55370.55 88888.00 2007-07-14 02:44:40.875 195 12432.83 44.80 55370.53 88888.00 2007-07-14 02:44:41.000 195 12432.83 44.77 55370.50 88888.00 2007-07-14 02:44:41.125 195 12432.88 44.80 55370.53 88888.00 2007-07-14 02:44:41.250 195 12432.90 44.83 55370.57 88888.00 2007-07-14 02:44:41.375 195 12432.90 44.88 55370.57 88888.00 2007-07-14 02:44:41.500 195 12432.92 44.83 55370.53 88888.00 2007-07-14 02:44:41.625 195 12432.95 44.83 55370.53 88888.00 2007-07-14 02:44:41.750 195 12432.85 44.83 55370.55 88888.00 2007-07-14 02:44:41.875 195 12432.80 44.80 55370.53 88888.00 2007-07-14 02:44:42.000 195 12432.83 44.75 55370.53 88888.00 2007-07-14 02:44:42.125 195 12432.90 44.77 55370.53 88888.00 2007-07-14 02:44:42.250 195 12432.92 44.85 55370.57 88888.00 2007-07-14 02:44:42.375 195 12432.92 44.85 55370.55 88888.00 2007-07-14 02:44:42.500 195 12432.95 44.83 55370.57 88888.00 2007-07-14 02:44:42.625 195 12432.88 44.75 55370.55 88888.00 2007-07-14 02:44:42.750 195 12432.83 44.73 55370.50 88888.00 2007-07-14 02:44:42.875 195 12432.85 44.73 55370.53 88888.00 2007-07-14 02:44:43.000 195 12432.92 44.73 55370.55 88888.00 2007-07-14 02:44:43.125 195 12432.98 44.80 55370.57 88888.00 2007-07-14 02:44:43.250 195 12432.95 44.83 55370.62 88888.00 2007-07-14 02:44:43.375 195 12432.92 44.83 55370.60 88888.00 2007-07-14 02:44:43.500 195 12432.90 44.75 55370.57 88888.00 2007-07-14 02:44:43.625 195 12432.88 44.77 55370.57 88888.00 2007-07-14 02:44:43.750 195 12432.85 44.80 55370.62 88888.00 2007-07-14 02:44:43.875 195 12432.85 44.83 55370.60 88888.00 2007-07-14 02:44:44.000 195 12432.80 44.83 55370.57 88888.00 2007-07-14 02:44:44.125 195 12432.80 44.80 55370.55 88888.00 2007-07-14 02:44:44.250 195 12432.83 44.73 55370.57 88888.00 2007-07-14 02:44:44.375 195 12432.83 44.77 55370.57 88888.00 2007-07-14 02:44:44.500 195 12432.77 44.77 55370.55 88888.00 2007-07-14 02:44:44.625 195 12432.77 44.73 55370.55 88888.00 2007-07-14 02:44:44.750 195 12432.80 44.73 55370.55 88888.00 2007-07-14 02:44:44.875 195 12432.77 44.70 55370.55 88888.00 2007-07-14 02:44:45.000 195 12432.73 44.67 55370.53 88888.00 2007-07-14 02:44:45.125 195 12432.73 44.75 55370.55 88888.00 2007-07-14 02:44:45.250 195 12432.73 44.77 55370.57 88888.00 2007-07-14 02:44:45.375 195 12432.75 44.77 55370.57 88888.00 2007-07-14 02:44:45.500 195 12432.80 44.83 55370.60 88888.00 2007-07-14 02:44:45.625 195 12432.75 44.80 55370.60 88888.00 2007-07-14 02:44:45.750 195 12432.75 44.77 55370.57 88888.00 2007-07-14 02:44:45.875 195 12432.67 44.70 55370.62 88888.00 2007-07-14 02:44:46.000 195 12432.73 44.73 55370.60 88888.00 2007-07-14 02:44:46.125 195 12432.73 44.70 55370.60 88888.00 2007-07-14 02:44:46.250 195 12432.62 44.62 55370.62 88888.00 2007-07-14 02:44:46.375 195 12432.65 44.67 55370.62 88888.00 2007-07-14 02:44:46.500 195 12432.60 44.70 55370.60 88888.00 2007-07-14 02:44:46.625 195 12432.67 44.73 55370.62 88888.00 2007-07-14 02:44:46.750 195 12432.73 44.75 55370.68 88888.00 2007-07-14 02:44:46.875 195 12432.73 44.73 55370.65 88888.00 2007-07-14 02:44:47.000 195 12432.73 44.65 55370.62 88888.00 2007-07-14 02:44:47.125 195 12432.75 44.75 55370.62 88888.00 2007-07-14 02:44:47.250 195 12432.70 44.77 55370.60 88888.00 2007-07-14 02:44:47.375 195 12432.67 44.77 55370.55 88888.00 2007-07-14 02:44:47.500 195 12432.65 44.75 55370.57 88888.00 2007-07-14 02:44:47.625 195 12432.67 44.73 55370.60 88888.00 2007-07-14 02:44:47.750 195 12432.70 44.75 55370.60 88888.00 2007-07-14 02:44:47.875 195 12432.70 44.75 55370.62 88888.00 2007-07-14 02:44:48.000 195 12432.65 44.73 55370.62 88888.00 2007-07-14 02:44:48.125 195 12432.62 44.75 55370.65 88888.00 2007-07-14 02:44:48.250 195 12432.60 44.67 55370.65 88888.00 2007-07-14 02:44:48.375 195 12432.62 44.67 55370.65 88888.00 2007-07-14 02:44:48.500 195 12432.62 44.73 55370.62 88888.00 2007-07-14 02:44:48.625 195 12432.62 44.75 55370.62 88888.00 2007-07-14 02:44:48.750 195 12432.65 44.73 55370.62 88888.00 2007-07-14 02:44:48.875 195 12432.67 44.73 55370.62 88888.00 2007-07-14 02:44:49.000 195 12432.70 44.70 55370.65 88888.00 2007-07-14 02:44:49.125 195 12432.67 44.75 55370.68 88888.00 2007-07-14 02:44:49.250 195 12432.58 44.70 55370.62 88888.00 2007-07-14 02:44:49.375 195 12432.60 44.73 55370.60 88888.00 2007-07-14 02:44:49.500 195 12432.60 44.70 55370.60 88888.00 2007-07-14 02:44:49.625 195 12432.65 44.70 55370.65 88888.00 2007-07-14 02:44:49.750 195 12432.73 44.73 55370.65 88888.00 2007-07-14 02:44:49.875 195 12432.62 44.65 55370.62 88888.00 2007-07-14 02:44:50.000 195 12432.58 44.60 55370.65 88888.00 2007-07-14 02:44:50.125 195 12432.58 44.58 55370.68 88888.00 2007-07-14 02:44:50.250 195 12432.50 44.58 55370.65 88888.00 2007-07-14 02:44:50.375 195 12432.55 44.62 55370.65 88888.00 2007-07-14 02:44:50.500 195 12432.55 44.62 55370.62 88888.00 2007-07-14 02:44:50.625 195 12432.55 44.58 55370.62 88888.00 2007-07-14 02:44:50.750 195 12432.55 44.65 55370.62 88888.00 2007-07-14 02:44:50.875 195 12432.58 44.67 55370.65 88888.00 2007-07-14 02:44:51.000 195 12432.58 44.70 55370.65 88888.00 2007-07-14 02:44:51.125 195 12432.65 44.75 55370.70 88888.00 2007-07-14 02:44:51.250 195 12432.60 44.67 55370.68 88888.00 2007-07-14 02:44:51.375 195 12432.52 44.62 55370.62 88888.00 2007-07-14 02:44:51.500 195 12432.52 44.65 55370.68 88888.00 2007-07-14 02:44:51.625 195 12432.48 44.70 55370.65 88888.00 2007-07-14 02:44:51.750 195 12432.45 44.67 55370.68 88888.00 2007-07-14 02:44:51.875 195 12432.45 44.67 55370.65 88888.00 2007-07-14 02:44:52.000 195 12432.45 44.65 55370.65 88888.00 2007-07-14 02:44:52.125 195 12432.48 44.62 55370.65 88888.00 2007-07-14 02:44:52.250 195 12432.48 44.67 55370.65 88888.00 2007-07-14 02:44:52.375 195 12432.52 44.70 55370.68 88888.00 2007-07-14 02:44:52.500 195 12432.48 44.67 55370.68 88888.00 2007-07-14 02:44:52.625 195 12432.48 44.65 55370.62 88888.00 2007-07-14 02:44:52.750 195 12432.50 44.67 55370.62 88888.00 2007-07-14 02:44:52.875 195 12432.52 44.75 55370.60 88888.00 2007-07-14 02:44:53.000 195 12432.52 44.75 55370.60 88888.00 2007-07-14 02:44:53.125 195 12432.52 44.70 55370.60 88888.00 2007-07-14 02:44:53.250 195 12432.45 44.67 55370.57 88888.00 2007-07-14 02:44:53.375 195 12432.42 44.73 55370.65 88888.00 2007-07-14 02:44:53.500 195 12432.45 44.75 55370.62 88888.00 2007-07-14 02:44:53.625 195 12432.48 44.70 55370.60 88888.00 2007-07-14 02:44:53.750 195 12432.42 44.67 55370.62 88888.00 2007-07-14 02:44:53.875 195 12432.45 44.75 55370.62 88888.00 2007-07-14 02:44:54.000 195 12432.42 44.73 55370.62 88888.00 2007-07-14 02:44:54.125 195 12432.40 44.70 55370.65 88888.00 2007-07-14 02:44:54.250 195 12432.40 44.70 55370.68 88888.00 2007-07-14 02:44:54.375 195 12432.40 44.73 55370.62 88888.00 2007-07-14 02:44:54.500 195 12432.40 44.75 55370.62 88888.00 2007-07-14 02:44:54.625 195 12432.40 44.75 55370.62 88888.00 2007-07-14 02:44:54.750 195 12432.38 44.75 55370.65 88888.00 2007-07-14 02:44:54.875 195 12432.33 44.77 55370.65 88888.00 2007-07-14 02:44:55.000 195 12432.38 44.75 55370.65 88888.00 2007-07-14 02:44:55.125 195 12432.48 44.70 55370.65 88888.00 2007-07-14 02:44:55.250 195 12432.45 44.67 55370.65 88888.00 2007-07-14 02:44:55.375 195 12432.52 44.73 55370.65 88888.00 2007-07-14 02:44:55.500 195 12432.50 44.73 55370.65 88888.00 2007-07-14 02:44:55.625 195 12432.45 44.70 55370.62 88888.00 2007-07-14 02:44:55.750 195 12432.42 44.70 55370.62 88888.00 2007-07-14 02:44:55.875 195 12432.40 44.70 55370.62 88888.00 2007-07-14 02:44:56.000 195 12432.42 44.73 55370.62 88888.00 2007-07-14 02:44:56.125 195 12432.42 44.73 55370.65 88888.00 2007-07-14 02:44:56.250 195 12432.42 44.73 55370.65 88888.00 2007-07-14 02:44:56.375 195 12432.45 44.70 55370.62 88888.00 2007-07-14 02:44:56.500 195 12432.48 44.70 55370.60 88888.00 2007-07-14 02:44:56.625 195 12432.55 44.73 55370.65 88888.00 2007-07-14 02:44:56.750 195 12432.58 44.75 55370.68 88888.00 2007-07-14 02:44:56.875 195 12432.55 44.70 55370.62 88888.00 2007-07-14 02:44:57.000 195 12432.52 44.67 55370.60 88888.00 2007-07-14 02:44:57.125 195 12432.50 44.73 55370.62 88888.00 2007-07-14 02:44:57.250 195 12432.52 44.77 55370.65 88888.00 2007-07-14 02:44:57.375 195 12432.52 44.80 55370.68 88888.00 2007-07-14 02:44:57.500 195 12432.45 44.77 55370.62 88888.00 2007-07-14 02:44:57.625 195 12432.38 44.73 55370.62 88888.00 2007-07-14 02:44:57.750 195 12432.35 44.75 55370.60 88888.00 2007-07-14 02:44:57.875 195 12432.38 44.73 55370.60 88888.00 2007-07-14 02:44:58.000 195 12432.38 44.75 55370.62 88888.00 2007-07-14 02:44:58.125 195 12432.42 44.75 55370.60 88888.00 2007-07-14 02:44:58.250 195 12432.42 44.73 55370.62 88888.00 2007-07-14 02:44:58.375 195 12432.48 44.77 55370.65 88888.00 2007-07-14 02:44:58.500 195 12432.40 44.77 55370.68 88888.00 2007-07-14 02:44:58.625 195 12432.35 44.77 55370.65 88888.00 2007-07-14 02:44:58.750 195 12432.33 44.75 55370.65 88888.00 2007-07-14 02:44:58.875 195 12432.35 44.75 55370.65 88888.00 2007-07-14 02:44:59.000 195 12432.33 44.80 55370.62 88888.00 2007-07-14 02:44:59.125 195 12432.33 44.83 55370.65 88888.00 2007-07-14 02:44:59.250 195 12432.38 44.80 55370.65 88888.00 2007-07-14 02:44:59.375 195 12432.33 44.80 55370.60 88888.00 2007-07-14 02:44:59.500 195 12432.35 44.83 55370.60 88888.00 2007-07-14 02:44:59.625 195 12432.33 44.83 55370.65 88888.00 2007-07-14 02:44:59.750 195 12432.35 44.83 55370.62 88888.00 2007-07-14 02:44:59.875 195 12432.38 44.85 55370.65 88888.00 2007-07-14 02:45:00.000 195 12432.33 44.80 55370.62 88888.00 2007-07-14 02:45:00.125 195 12432.33 44.83 55370.62 88888.00 2007-07-14 02:45:00.250 195 12432.35 44.80 55370.65 88888.00 2007-07-14 02:45:00.375 195 12432.33 44.80 55370.65 88888.00 2007-07-14 02:45:00.500 195 12432.33 44.80 55370.62 88888.00 2007-07-14 02:45:00.625 195 12432.40 44.77 55370.60 88888.00 2007-07-14 02:45:00.750 195 12432.38 44.83 55370.62 88888.00 2007-07-14 02:45:00.875 195 12432.40 44.88 55370.60 88888.00 2007-07-14 02:45:01.000 195 12432.38 44.77 55370.57 88888.00 2007-07-14 02:45:01.125 195 12432.40 44.77 55370.60 88888.00 2007-07-14 02:45:01.250 195 12432.38 44.83 55370.62 88888.00 2007-07-14 02:45:01.375 195 12432.42 44.88 55370.62 88888.00 2007-07-14 02:45:01.500 195 12432.40 44.83 55370.60 88888.00 2007-07-14 02:45:01.625 195 12432.38 44.85 55370.60 88888.00 2007-07-14 02:45:01.750 195 12432.35 44.83 55370.60 88888.00 2007-07-14 02:45:01.875 195 12432.30 44.83 55370.57 88888.00 2007-07-14 02:45:02.000 195 12432.35 44.83 55370.62 88888.00 2007-07-14 02:45:02.125 195 12432.45 44.88 55370.68 88888.00 2007-07-14 02:45:02.250 195 12432.45 44.83 55370.65 88888.00 2007-07-14 02:45:02.375 195 12432.45 44.83 55370.60 88888.00 2007-07-14 02:45:02.500 195 12432.42 44.80 55370.60 88888.00 2007-07-14 02:45:02.625 195 12432.40 44.85 55370.60 88888.00 2007-07-14 02:45:02.750 195 12432.35 44.88 55370.57 88888.00 2007-07-14 02:45:02.875 195 12432.33 44.85 55370.60 88888.00 2007-07-14 02:45:03.000 195 12432.33 44.83 55370.62 88888.00 2007-07-14 02:45:03.125 195 12432.33 44.85 55370.60 88888.00 2007-07-14 02:45:03.250 195 12432.35 44.85 55370.57 88888.00 2007-07-14 02:45:03.375 195 12432.40 44.88 55370.62 88888.00 2007-07-14 02:45:03.500 195 12432.33 44.80 55370.62 88888.00 2007-07-14 02:45:03.625 195 12432.33 44.85 55370.60 88888.00 2007-07-14 02:45:03.750 195 12432.30 44.85 55370.55 88888.00 2007-07-14 02:45:03.875 195 12432.33 44.92 55370.57 88888.00 2007-07-14 02:45:04.000 195 12432.38 44.95 55370.57 88888.00 2007-07-14 02:45:04.125 195 12432.38 44.90 55370.57 88888.00 2007-07-14 02:45:04.250 195 12432.30 44.95 55370.57 88888.00 2007-07-14 02:45:04.375 195 12432.23 44.92 55370.57 88888.00 2007-07-14 02:45:04.500 195 12432.20 44.90 55370.57 88888.00 2007-07-14 02:45:04.625 195 12432.30 44.90 55370.62 88888.00 2007-07-14 02:45:04.750 195 12432.27 44.92 55370.62 88888.00 2007-07-14 02:45:04.875 195 12432.25 44.95 55370.60 88888.00 2007-07-14 02:45:05.000 195 12432.23 44.95 55370.60 88888.00 2007-07-14 02:45:05.125 195 12432.23 44.90 55370.60 88888.00 2007-07-14 02:45:05.250 195 12432.23 44.90 55370.62 88888.00 2007-07-14 02:45:05.375 195 12432.23 44.90 55370.60 88888.00 2007-07-14 02:45:05.500 195 12432.15 44.90 55370.60 88888.00 2007-07-14 02:45:05.625 195 12432.17 44.92 55370.55 88888.00 2007-07-14 02:45:05.750 195 12432.20 44.95 55370.60 88888.00 2007-07-14 02:45:05.875 195 12432.20 44.95 55370.57 88888.00 2007-07-14 02:45:06.000 195 12432.25 44.92 55370.55 88888.00 2007-07-14 02:45:06.125 195 12432.30 44.95 55370.62 88888.00 2007-07-14 02:45:06.250 195 12432.27 44.92 55370.62 88888.00 2007-07-14 02:45:06.375 195 12432.27 44.92 55370.60 88888.00 2007-07-14 02:45:06.500 195 12432.23 44.95 55370.60 88888.00 2007-07-14 02:45:06.625 195 12432.17 44.92 55370.60 88888.00 2007-07-14 02:45:06.750 195 12432.20 44.92 55370.62 88888.00 2007-07-14 02:45:06.875 195 12432.25 44.98 55370.62 88888.00 2007-07-14 02:45:07.000 195 12432.27 44.98 55370.60 88888.00 2007-07-14 02:45:07.125 195 12432.20 44.92 55370.60 88888.00 2007-07-14 02:45:07.250 195 12432.10 44.90 55370.60 88888.00 2007-07-14 02:45:07.375 195 12432.15 44.90 55370.60 88888.00 2007-07-14 02:45:07.500 195 12432.17 44.92 55370.62 88888.00 2007-07-14 02:45:07.625 195 12432.12 44.95 55370.62 88888.00 2007-07-14 02:45:07.750 195 12432.20 45.00 55370.62 88888.00 2007-07-14 02:45:07.875 195 12432.20 45.00 55370.65 88888.00 2007-07-14 02:45:08.000 195 12432.12 44.98 55370.65 88888.00 2007-07-14 02:45:08.125 195 12432.05 44.95 55370.62 88888.00 2007-07-14 02:45:08.250 195 12432.05 44.95 55370.65 88888.00 2007-07-14 02:45:08.375 195 12432.15 44.98 55370.65 88888.00 2007-07-14 02:45:08.500 195 12432.17 44.95 55370.65 88888.00 2007-07-14 02:45:08.625 195 12432.10 44.98 55370.65 88888.00 2007-07-14 02:45:08.750 195 12432.02 45.00 55370.65 88888.00 2007-07-14 02:45:08.875 195 12432.02 45.00 55370.65 88888.00 2007-07-14 02:45:09.000 195 12432.08 44.98 55370.62 88888.00 2007-07-14 02:45:09.125 195 12432.10 44.95 55370.65 88888.00 2007-07-14 02:45:09.250 195 12432.02 44.92 55370.60 88888.00 2007-07-14 02:45:09.375 195 12432.02 44.98 55370.62 88888.00 2007-07-14 02:45:09.500 195 12432.08 45.02 55370.62 88888.00 2007-07-14 02:45:09.625 195 12432.00 45.00 55370.60 88888.00 2007-07-14 02:45:09.750 195 12431.98 45.02 55370.60 88888.00 2007-07-14 02:45:09.875 195 12432.02 45.05 55370.60 88888.00 2007-07-14 02:45:10.000 195 12432.05 45.05 55370.65 88888.00 2007-07-14 02:45:10.125 195 12431.90 45.02 55370.65 88888.00 2007-07-14 02:45:10.250 195 12431.88 45.00 55370.62 88888.00 2007-07-14 02:45:10.375 195 12431.95 45.02 55370.62 88888.00 2007-07-14 02:45:10.500 195 12432.00 45.02 55370.65 88888.00 2007-07-14 02:45:10.625 195 12432.00 45.02 55370.62 88888.00 2007-07-14 02:45:10.750 195 12432.00 45.00 55370.62 88888.00 2007-07-14 02:45:10.875 195 12432.05 45.00 55370.62 88888.00 2007-07-14 02:45:11.000 195 12432.00 45.02 55370.62 88888.00 2007-07-14 02:45:11.125 195 12431.95 45.00 55370.62 88888.00 2007-07-14 02:45:11.250 195 12431.92 44.98 55370.62 88888.00 2007-07-14 02:45:11.375 195 12432.00 44.98 55370.62 88888.00 2007-07-14 02:45:11.500 195 12431.98 45.00 55370.60 88888.00 2007-07-14 02:45:11.625 195 12431.98 45.00 55370.65 88888.00 2007-07-14 02:45:11.750 195 12431.95 45.02 55370.65 88888.00 2007-07-14 02:45:11.875 195 12431.90 45.02 55370.65 88888.00 2007-07-14 02:45:12.000 195 12431.92 44.98 55370.62 88888.00 2007-07-14 02:45:12.125 195 12431.95 44.98 55370.62 88888.00 2007-07-14 02:45:12.250 195 12431.85 44.98 55370.57 88888.00 2007-07-14 02:45:12.375 195 12431.85 44.98 55370.57 88888.00 2007-07-14 02:45:12.500 195 12431.90 45.00 55370.65 88888.00 2007-07-14 02:45:12.625 195 12431.95 45.00 55370.65 88888.00 2007-07-14 02:45:12.750 195 12431.95 45.00 55370.65 88888.00 2007-07-14 02:45:12.875 195 12431.95 45.02 55370.68 88888.00 2007-07-14 02:45:13.000 195 12431.92 44.98 55370.65 88888.00 2007-07-14 02:45:13.125 195 12431.88 45.05 55370.65 88888.00 2007-07-14 02:45:13.250 195 12431.88 45.10 55370.70 88888.00 2007-07-14 02:45:13.375 195 12431.92 45.15 55370.68 88888.00 2007-07-14 02:45:13.500 195 12431.83 45.08 55370.65 88888.00 2007-07-14 02:45:13.625 195 12431.73 45.10 55370.65 88888.00 2007-07-14 02:45:13.750 195 12431.77 45.10 55370.68 88888.00 2007-07-14 02:45:13.875 195 12431.88 45.10 55370.65 88888.00 2007-07-14 02:45:14.000 195 12431.95 45.10 55370.62 88888.00 2007-07-14 02:45:14.125 195 12431.92 45.02 55370.65 88888.00 2007-07-14 02:45:14.250 195 12431.83 44.98 55370.68 88888.00 2007-07-14 02:45:14.375 195 12431.85 45.05 55370.62 88888.00 2007-07-14 02:45:14.500 195 12431.90 45.08 55370.62 88888.00 2007-07-14 02:45:14.625 195 12431.88 45.10 55370.68 88888.00 2007-07-14 02:45:14.750 195 12431.90 45.08 55370.65 88888.00 2007-07-14 02:45:14.875 195 12431.92 45.08 55370.62 88888.00 2007-07-14 02:45:15.000 195 12431.88 45.02 55370.60 88888.00 2007-07-14 02:45:15.125 195 12431.80 45.02 55370.62 88888.00 2007-07-14 02:45:15.250 195 12431.83 45.05 55370.65 88888.00 2007-07-14 02:45:15.375 195 12431.83 45.10 55370.65 88888.00 2007-07-14 02:45:15.500 195 12431.83 45.12 55370.68 88888.00 2007-07-14 02:45:15.625 195 12431.83 45.15 55370.68 88888.00 2007-07-14 02:45:15.750 195 12431.83 45.10 55370.68 88888.00 2007-07-14 02:45:15.875 195 12431.75 45.05 55370.65 88888.00 2007-07-14 02:45:16.000 195 12431.73 44.98 55370.62 88888.00 2007-07-14 02:45:16.125 195 12431.80 45.02 55370.65 88888.00 2007-07-14 02:45:16.250 195 12431.85 45.08 55370.70 88888.00 2007-07-14 02:45:16.375 195 12431.80 45.12 55370.68 88888.00 2007-07-14 02:45:16.500 195 12431.77 45.12 55370.68 88888.00 2007-07-14 02:45:16.625 195 12431.73 45.08 55370.65 88888.00 2007-07-14 02:45:16.750 195 12431.65 45.05 55370.65 88888.00 2007-07-14 02:45:16.875 195 12431.65 45.08 55370.65 88888.00 2007-07-14 02:45:17.000 195 12431.77 45.08 55370.68 88888.00 2007-07-14 02:45:17.125 195 12431.80 45.10 55370.65 88888.00 2007-07-14 02:45:17.250 195 12431.73 45.08 55370.60 88888.00 2007-07-14 02:45:17.375 195 12431.77 45.05 55370.60 88888.00 2007-07-14 02:45:17.500 195 12431.80 45.08 55370.62 88888.00 2007-07-14 02:45:17.625 195 12431.80 45.08 55370.62 88888.00 2007-07-14 02:45:17.750 195 12431.75 45.12 55370.62 88888.00 2007-07-14 02:45:17.875 195 12431.70 45.12 55370.65 88888.00 2007-07-14 02:45:18.000 195 12431.70 45.12 55370.65 88888.00 2007-07-14 02:45:18.125 195 12431.65 45.10 55370.62 88888.00 2007-07-14 02:45:18.250 195 12431.60 45.05 55370.65 88888.00 2007-07-14 02:45:18.375 195 12431.65 45.08 55370.62 88888.00 2007-07-14 02:45:18.500 195 12431.73 45.12 55370.68 88888.00 2007-07-14 02:45:18.625 195 12431.70 45.12 55370.65 88888.00 2007-07-14 02:45:18.750 195 12431.67 45.12 55370.62 88888.00 2007-07-14 02:45:18.875 195 12431.67 45.15 55370.68 88888.00 2007-07-14 02:45:19.000 195 12431.60 45.10 55370.70 88888.00 2007-07-14 02:45:19.125 195 12431.62 45.10 55370.72 88888.00 2007-07-14 02:45:19.250 195 12431.70 45.12 55370.72 88888.00 2007-07-14 02:45:19.375 195 12431.65 45.10 55370.70 88888.00 2007-07-14 02:45:19.500 195 12431.55 45.08 55370.68 88888.00 2007-07-14 02:45:19.625 195 12431.60 45.05 55370.68 88888.00 2007-07-14 02:45:19.750 195 12431.62 45.05 55370.68 88888.00 2007-07-14 02:45:19.875 195 12431.58 45.08 55370.70 88888.00 2007-07-14 02:45:20.000 195 12431.62 45.05 55370.65 88888.00 2007-07-14 02:45:20.125 195 12431.62 45.02 55370.62 88888.00 2007-07-14 02:45:20.250 195 12431.60 45.10 55370.68 88888.00 2007-07-14 02:45:20.375 195 12431.60 45.15 55370.68 88888.00 2007-07-14 02:45:20.500 195 12431.52 45.08 55370.65 88888.00 2007-07-14 02:45:20.625 195 12431.58 45.05 55370.65 88888.00 2007-07-14 02:45:20.750 195 12431.58 45.10 55370.65 88888.00 2007-07-14 02:45:20.875 195 12431.60 45.10 55370.65 88888.00 2007-07-14 02:45:21.000 195 12431.65 45.10 55370.62 88888.00 2007-07-14 02:45:21.125 195 12431.67 45.17 55370.68 88888.00 2007-07-14 02:45:21.250 195 12431.62 45.15 55370.70 88888.00 2007-07-14 02:45:21.375 195 12431.65 45.10 55370.65 88888.00 2007-07-14 02:45:21.500 195 12431.58 45.10 55370.65 88888.00 2007-07-14 02:45:21.625 195 12431.58 45.12 55370.70 88888.00 2007-07-14 02:45:21.750 195 12431.60 45.10 55370.70 88888.00 2007-07-14 02:45:21.875 195 12431.65 45.12 55370.65 88888.00 2007-07-14 02:45:22.000 195 12431.65 45.15 55370.65 88888.00 2007-07-14 02:45:22.125 195 12431.60 45.17 55370.68 88888.00 2007-07-14 02:45:22.250 195 12431.58 45.12 55370.65 88888.00 2007-07-14 02:45:22.375 195 12431.58 45.12 55370.65 88888.00 2007-07-14 02:45:22.500 195 12431.45 45.15 55370.65 88888.00 2007-07-14 02:45:22.625 195 12431.38 45.10 55370.70 88888.00 2007-07-14 02:45:22.750 195 12431.48 45.10 55370.70 88888.00 2007-07-14 02:45:22.875 195 12431.50 45.12 55370.70 88888.00 2007-07-14 02:45:23.000 195 12431.48 45.10 55370.68 88888.00 2007-07-14 02:45:23.125 195 12431.48 45.10 55370.68 88888.00 2007-07-14 02:45:23.250 195 12431.45 45.10 55370.68 88888.00 2007-07-14 02:45:23.375 195 12431.48 45.12 55370.65 88888.00 2007-07-14 02:45:23.500 195 12431.50 45.17 55370.68 88888.00 2007-07-14 02:45:23.625 195 12431.52 45.15 55370.70 88888.00 2007-07-14 02:45:23.750 195 12431.48 45.12 55370.68 88888.00 2007-07-14 02:45:23.875 195 12431.45 45.12 55370.65 88888.00 2007-07-14 02:45:24.000 195 12431.48 45.15 55370.68 88888.00 2007-07-14 02:45:24.125 195 12431.48 45.17 55370.70 88888.00 2007-07-14 02:45:24.250 195 12431.40 45.12 55370.72 88888.00 2007-07-14 02:45:24.375 195 12431.40 45.08 55370.68 88888.00 2007-07-14 02:45:24.500 195 12431.42 45.12 55370.68 88888.00 2007-07-14 02:45:24.625 195 12431.48 45.17 55370.68 88888.00 2007-07-14 02:45:24.750 195 12431.50 45.20 55370.72 88888.00 2007-07-14 02:45:24.875 195 12431.48 45.17 55370.70 88888.00 2007-07-14 02:45:25.000 195 12431.40 45.15 55370.68 88888.00 2007-07-14 02:45:25.125 195 12431.38 45.12 55370.68 88888.00 2007-07-14 02:45:25.250 195 12431.40 45.15 55370.68 88888.00 2007-07-14 02:45:25.375 195 12431.42 45.17 55370.72 88888.00 2007-07-14 02:45:25.500 195 12431.42 45.17 55370.72 88888.00 2007-07-14 02:45:25.625 195 12431.45 45.15 55370.70 88888.00 2007-07-14 02:45:25.750 195 12431.45 45.10 55370.70 88888.00 2007-07-14 02:45:25.875 195 12431.52 45.12 55370.68 88888.00 2007-07-14 02:45:26.000 195 12431.55 45.15 55370.68 88888.00 2007-07-14 02:45:26.125 195 12431.50 45.20 55370.72 88888.00 2007-07-14 02:45:26.250 195 12431.50 45.23 55370.72 88888.00 2007-07-14 02:45:26.375 195 12431.52 45.23 55370.72 88888.00 2007-07-14 02:45:26.500 195 12431.42 45.17 55370.72 88888.00 2007-07-14 02:45:26.625 195 12431.48 45.17 55370.72 88888.00 2007-07-14 02:45:26.750 195 12431.55 45.20 55370.70 88888.00 2007-07-14 02:45:26.875 195 12431.52 45.12 55370.72 88888.00 2007-07-14 02:45:27.000 195 12431.48 45.15 55370.72 88888.00 2007-07-14 02:45:27.125 195 12431.42 45.17 55370.70 88888.00 2007-07-14 02:45:27.250 195 12431.42 45.12 55370.68 88888.00 2007-07-14 02:45:27.375 195 12431.45 45.15 55370.70 88888.00 2007-07-14 02:45:27.500 195 12431.42 45.15 55370.68 88888.00 2007-07-14 02:45:27.625 195 12431.38 45.15 55370.65 88888.00 2007-07-14 02:45:27.750 195 12431.50 45.15 55370.72 88888.00 2007-07-14 02:45:27.875 195 12431.48 45.12 55370.70 88888.00 2007-07-14 02:45:28.000 195 12431.50 45.17 55370.68 88888.00 2007-07-14 02:45:28.125 195 12431.52 45.17 55370.68 88888.00 2007-07-14 02:45:28.250 195 12431.55 45.15 55370.65 88888.00 2007-07-14 02:45:28.375 195 12431.55 45.12 55370.68 88888.00 2007-07-14 02:45:28.500 195 12431.52 45.10 55370.70 88888.00 2007-07-14 02:45:28.625 195 12431.55 45.10 55370.70 88888.00 2007-07-14 02:45:28.750 195 12431.60 45.17 55370.70 88888.00 2007-07-14 02:45:28.875 195 12431.58 45.23 55370.68 88888.00 2007-07-14 02:45:29.000 195 12431.52 45.17 55370.70 88888.00 2007-07-14 02:45:29.125 195 12431.50 45.12 55370.72 88888.00 2007-07-14 02:45:29.250 195 12431.52 45.10 55370.72 88888.00 2007-07-14 02:45:29.375 195 12431.58 45.15 55370.72 88888.00 2007-07-14 02:45:29.500 195 12431.58 45.17 55370.75 88888.00 2007-07-14 02:45:29.625 195 12431.55 45.15 55370.72 88888.00 2007-07-14 02:45:29.750 195 12431.48 45.15 55370.75 88888.00 2007-07-14 02:45:29.875 195 12431.52 45.15 55370.75 88888.00 2007-07-14 02:45:30.000 195 12431.52 45.17 55370.75 88888.00 2007-07-14 02:45:30.125 195 12431.50 45.23 55370.75 88888.00 2007-07-14 02:45:30.250 195 12431.50 45.17 55370.72 88888.00 2007-07-14 02:45:30.375 195 12431.52 45.15 55370.70 88888.00 2007-07-14 02:45:30.500 195 12431.55 45.20 55370.72 88888.00 2007-07-14 02:45:30.625 195 12431.50 45.23 55370.72 88888.00 2007-07-14 02:45:30.750 195 12431.45 45.17 55370.70 88888.00 2007-07-14 02:45:30.875 195 12431.50 45.15 55370.70 88888.00 2007-07-14 02:45:31.000 195 12431.60 45.12 55370.70 88888.00 2007-07-14 02:45:31.125 195 12431.58 45.17 55370.65 88888.00 2007-07-14 02:45:31.250 195 12431.52 45.17 55370.65 88888.00 2007-07-14 02:45:31.375 195 12431.50 45.20 55370.65 88888.00 2007-07-14 02:45:31.500 195 12431.48 45.15 55370.68 88888.00 2007-07-14 02:45:31.625 195 12431.42 45.17 55370.68 88888.00 2007-07-14 02:45:31.750 195 12431.52 45.27 55370.68 88888.00 2007-07-14 02:45:31.875 195 12431.45 45.25 55370.70 88888.00 2007-07-14 02:45:32.000 195 12431.40 45.20 55370.68 88888.00 2007-07-14 02:45:32.125 195 12431.42 45.17 55370.68 88888.00 2007-07-14 02:45:32.250 195 12431.38 45.20 55370.68 88888.00 2007-07-14 02:45:32.375 195 12431.40 45.23 55370.65 88888.00 2007-07-14 02:45:32.500 195 12431.50 45.20 55370.65 88888.00 2007-07-14 02:45:32.625 195 12431.58 45.23 55370.65 88888.00 2007-07-14 02:45:32.750 195 12431.52 45.20 55370.68 88888.00 2007-07-14 02:45:32.875 195 12431.45 45.25 55370.68 88888.00 2007-07-14 02:45:33.000 195 12431.38 45.25 55370.65 88888.00 2007-07-14 02:45:33.125 195 12431.38 45.25 55370.65 88888.00 2007-07-14 02:45:33.250 195 12431.42 45.30 55370.65 88888.00 2007-07-14 02:45:33.375 195 12431.42 45.25 55370.65 88888.00 2007-07-14 02:45:33.500 195 12431.38 45.25 55370.62 88888.00 2007-07-14 02:45:33.625 195 12431.38 45.25 55370.65 88888.00 2007-07-14 02:45:33.750 195 12431.35 45.20 55370.65 88888.00 2007-07-14 02:45:33.875 195 12431.40 45.20 55370.65 88888.00 2007-07-14 02:45:34.000 195 12431.42 45.23 55370.70 88888.00 2007-07-14 02:45:34.125 195 12431.45 45.27 55370.68 88888.00 2007-07-14 02:45:34.250 195 12431.40 45.27 55370.70 88888.00 2007-07-14 02:45:34.375 195 12431.35 45.23 55370.68 88888.00 2007-07-14 02:45:34.500 195 12431.30 45.23 55370.62 88888.00 2007-07-14 02:45:34.625 195 12431.23 45.20 55370.60 88888.00 2007-07-14 02:45:34.750 195 12431.27 45.20 55370.68 88888.00 2007-07-14 02:45:34.875 195 12431.45 45.23 55370.68 88888.00 2007-07-14 02:45:35.000 195 12431.48 45.23 55370.68 88888.00 2007-07-14 02:45:35.125 195 12431.42 45.27 55370.70 88888.00 2007-07-14 02:45:35.250 195 12431.33 45.27 55370.72 88888.00 2007-07-14 02:45:35.375 195 12431.30 45.25 55370.68 88888.00 2007-07-14 02:45:35.500 195 12431.35 45.25 55370.68 88888.00 2007-07-14 02:45:35.625 195 12431.40 45.25 55370.68 88888.00 2007-07-14 02:45:35.750 195 12431.38 45.30 55370.65 88888.00 2007-07-14 02:45:35.875 195 12431.38 45.33 55370.68 88888.00 2007-07-14 02:45:36.000 195 12431.33 45.27 55370.65 88888.00 2007-07-14 02:45:36.125 195 12431.35 45.25 55370.62 88888.00 2007-07-14 02:45:36.250 195 12431.35 45.25 55370.62 88888.00 2007-07-14 02:45:36.375 195 12431.40 45.27 55370.62 88888.00 2007-07-14 02:45:36.500 195 12431.42 45.30 55370.68 88888.00 2007-07-14 02:45:36.625 195 12431.40 45.30 55370.65 88888.00 2007-07-14 02:45:36.750 195 12431.33 45.27 55370.65 88888.00 2007-07-14 02:45:36.875 195 12431.38 45.30 55370.65 88888.00 2007-07-14 02:45:37.000 195 12431.42 45.30 55370.65 88888.00 2007-07-14 02:45:37.125 195 12431.40 45.27 55370.65 88888.00 2007-07-14 02:45:37.250 195 12431.35 45.25 55370.62 88888.00 2007-07-14 02:45:37.375 195 12431.42 45.30 55370.62 88888.00 2007-07-14 02:45:37.500 195 12431.52 45.35 55370.65 88888.00 2007-07-14 02:45:37.625 195 12431.42 45.30 55370.65 88888.00 2007-07-14 02:45:37.750 195 12431.35 45.23 55370.65 88888.00 2007-07-14 02:45:37.875 195 12431.25 45.17 55370.60 88888.00 2007-07-14 02:45:38.000 195 12431.33 45.23 55370.60 88888.00 2007-07-14 02:45:38.125 195 12431.38 45.27 55370.68 88888.00 2007-07-14 02:45:38.250 195 12431.35 45.27 55370.68 88888.00 2007-07-14 02:45:38.375 195 12431.40 45.30 55370.68 88888.00 2007-07-14 02:45:38.500 195 12431.45 45.33 55370.70 88888.00 2007-07-14 02:45:38.625 195 12431.45 45.30 55370.70 88888.00 2007-07-14 02:45:38.750 195 12431.33 45.27 55370.68 88888.00 2007-07-14 02:45:38.875 195 12431.20 45.27 55370.70 88888.00 2007-07-14 02:45:39.000 195 12431.23 45.25 55370.68 88888.00 2007-07-14 02:45:39.125 195 12431.35 45.30 55370.65 88888.00 2007-07-14 02:45:39.250 195 12431.40 45.38 55370.68 88888.00 2007-07-14 02:45:39.375 195 12431.40 45.33 55370.68 88888.00 2007-07-14 02:45:39.500 195 12431.35 45.27 55370.62 88888.00 2007-07-14 02:45:39.625 195 12431.30 45.27 55370.60 88888.00 2007-07-14 02:45:39.750 195 12431.35 45.27 55370.62 88888.00 2007-07-14 02:45:39.875 195 12431.50 45.33 55370.68 88888.00 2007-07-14 02:45:40.000 195 12431.45 45.30 55370.68 88888.00 2007-07-14 02:45:40.125 195 12431.40 45.30 55370.68 88888.00 2007-07-14 02:45:40.250 195 12431.35 45.27 55370.68 88888.00 2007-07-14 02:45:40.375 195 12431.38 45.30 55370.65 88888.00 2007-07-14 02:45:40.500 195 12431.42 45.33 55370.62 88888.00 2007-07-14 02:45:40.625 195 12431.35 45.30 55370.60 88888.00 2007-07-14 02:45:40.750 195 12431.35 45.27 55370.62 88888.00 2007-07-14 02:45:40.875 195 12431.42 45.33 55370.68 88888.00 2007-07-14 02:45:41.000 195 12431.42 45.33 55370.65 88888.00 2007-07-14 02:45:41.125 195 12431.30 45.25 55370.62 88888.00 2007-07-14 02:45:41.250 195 12431.25 45.25 55370.62 88888.00 2007-07-14 02:45:41.375 195 12431.27 45.27 55370.65 88888.00 2007-07-14 02:45:41.500 195 12431.27 45.30 55370.65 88888.00 2007-07-14 02:45:41.625 195 12431.25 45.35 55370.62 88888.00 2007-07-14 02:45:41.750 195 12431.30 45.38 55370.62 88888.00 2007-07-14 02:45:41.875 195 12431.33 45.38 55370.65 88888.00 2007-07-14 02:45:42.000 195 12431.33 45.35 55370.65 88888.00 2007-07-14 02:45:42.125 195 12431.27 45.35 55370.65 88888.00 2007-07-14 02:45:42.250 195 12431.25 45.25 55370.60 88888.00 2007-07-14 02:45:42.375 195 12431.25 45.25 55370.60 88888.00 2007-07-14 02:45:42.500 195 12431.25 45.30 55370.57 88888.00 2007-07-14 02:45:42.625 195 12431.25 45.30 55370.57 88888.00 2007-07-14 02:45:42.750 195 12431.20 45.27 55370.57 88888.00 2007-07-14 02:45:42.875 195 12431.25 45.27 55370.62 88888.00 2007-07-14 02:45:43.000 195 12431.27 45.27 55370.62 88888.00 2007-07-14 02:45:43.125 195 12431.27 45.27 55370.62 88888.00 2007-07-14 02:45:43.250 195 12431.25 45.30 55370.62 88888.00 2007-07-14 02:45:43.375 195 12431.27 45.25 55370.60 88888.00 2007-07-14 02:45:43.500 195 12431.38 45.27 55370.62 88888.00 2007-07-14 02:45:43.625 195 12431.40 45.27 55370.65 88888.00 2007-07-14 02:45:43.750 195 12431.33 45.30 55370.65 88888.00 2007-07-14 02:45:43.875 195 12431.33 45.33 55370.65 88888.00 2007-07-14 02:45:44.000 195 12431.40 45.38 55370.62 88888.00 2007-07-14 02:45:44.125 195 12431.30 45.35 55370.68 88888.00 2007-07-14 02:45:44.250 195 12431.23 45.33 55370.65 88888.00 2007-07-14 02:45:44.375 195 12431.27 45.42 55370.68 88888.00 2007-07-14 02:45:44.500 195 12431.25 45.40 55370.65 88888.00 2007-07-14 02:45:44.625 195 12431.23 45.35 55370.65 88888.00 2007-07-14 02:45:44.750 195 12431.25 45.30 55370.62 88888.00 2007-07-14 02:45:44.875 195 12431.25 45.33 55370.65 88888.00 2007-07-14 02:45:45.000 195 12431.23 45.38 55370.65 88888.00 2007-07-14 02:45:45.125 195 12431.20 45.35 55370.65 88888.00 2007-07-14 02:45:45.250 195 12431.23 45.30 55370.62 88888.00 2007-07-14 02:45:45.375 195 12431.25 45.33 55370.65 88888.00 2007-07-14 02:45:45.500 195 12431.33 45.38 55370.68 88888.00 2007-07-14 02:45:45.625 195 12431.27 45.38 55370.68 88888.00 2007-07-14 02:45:45.750 195 12431.17 45.35 55370.65 88888.00 2007-07-14 02:45:45.875 195 12431.10 45.33 55370.65 88888.00 2007-07-14 02:45:46.000 195 12431.12 45.33 55370.60 88888.00 2007-07-14 02:45:46.125 195 12431.12 45.38 55370.62 88888.00 2007-07-14 02:45:46.250 195 12431.08 45.35 55370.65 88888.00 2007-07-14 02:45:46.375 195 12431.17 45.33 55370.62 88888.00 2007-07-14 02:45:46.500 195 12431.15 45.35 55370.62 88888.00 2007-07-14 02:45:46.625 195 12431.10 45.38 55370.62 88888.00 2007-07-14 02:45:46.750 195 12431.15 45.38 55370.68 88888.00 2007-07-14 02:45:46.875 195 12431.23 45.40 55370.65 88888.00 2007-07-14 02:45:47.000 195 12431.17 45.42 55370.62 88888.00 2007-07-14 02:45:47.125 195 12431.15 45.40 55370.65 88888.00 2007-07-14 02:45:47.250 195 12431.15 45.45 55370.68 88888.00 2007-07-14 02:45:47.375 195 12431.25 45.48 55370.68 88888.00 2007-07-14 02:45:47.500 195 12431.20 45.45 55370.62 88888.00 2007-07-14 02:45:47.625 195 12431.15 45.40 55370.60 88888.00 2007-07-14 02:45:47.750 195 12431.17 45.42 55370.62 88888.00 2007-07-14 02:45:47.875 195 12431.17 45.45 55370.68 88888.00 2007-07-14 02:45:48.000 195 12431.17 45.42 55370.68 88888.00 2007-07-14 02:45:48.125 195 12431.12 45.40 55370.65 88888.00 2007-07-14 02:45:48.250 195 12431.12 45.38 55370.65 88888.00 2007-07-14 02:45:48.375 195 12431.15 45.38 55370.62 88888.00 2007-07-14 02:45:48.500 195 12431.08 45.38 55370.62 88888.00 2007-07-14 02:45:48.625 195 12431.08 45.35 55370.65 88888.00 2007-07-14 02:45:48.750 195 12431.17 45.45 55370.68 88888.00 2007-07-14 02:45:48.875 195 12431.17 45.50 55370.65 88888.00 2007-07-14 02:45:49.000 195 12431.10 45.48 55370.65 88888.00 2007-07-14 02:45:49.125 195 12431.10 45.45 55370.62 88888.00 2007-07-14 02:45:49.250 195 12431.17 45.45 55370.65 88888.00 2007-07-14 02:45:49.375 195 12431.23 45.45 55370.65 88888.00 2007-07-14 02:45:49.500 195 12431.17 45.45 55370.68 88888.00 2007-07-14 02:45:49.625 195 12431.23 45.52 55370.65 88888.00 2007-07-14 02:45:49.750 195 12431.27 45.45 55370.65 88888.00 2007-07-14 02:45:49.875 195 12431.30 45.40 55370.62 88888.00 2007-07-14 02:45:50.000 195 12431.27 45.40 55370.62 88888.00 2007-07-14 02:45:50.125 195 12431.25 45.45 55370.65 88888.00 2007-07-14 02:45:50.250 195 12431.25 45.48 55370.65 88888.00 2007-07-14 02:45:50.375 195 12431.20 45.48 55370.65 88888.00 2007-07-14 02:45:50.500 195 12431.15 45.45 55370.62 88888.00 2007-07-14 02:45:50.625 195 12431.15 45.48 55370.65 88888.00 2007-07-14 02:45:50.750 195 12431.08 45.50 55370.68 88888.00 2007-07-14 02:45:50.875 195 12431.08 45.48 55370.62 88888.00 2007-07-14 02:45:51.000 195 12431.12 45.45 55370.60 88888.00 2007-07-14 02:45:51.125 195 12431.15 45.48 55370.60 88888.00 2007-07-14 02:45:51.250 195 12431.10 45.50 55370.65 88888.00 2007-07-14 02:45:51.375 195 12431.12 45.50 55370.68 88888.00 2007-07-14 02:45:51.500 195 12431.17 45.52 55370.68 88888.00 2007-07-14 02:45:51.625 195 12431.15 45.52 55370.60 88888.00 2007-07-14 02:45:51.750 195 12431.15 45.48 55370.62 88888.00 2007-07-14 02:45:51.875 195 12431.15 45.50 55370.65 88888.00 2007-07-14 02:45:52.000 195 12431.17 45.52 55370.62 88888.00 2007-07-14 02:45:52.125 195 12431.17 45.50 55370.57 88888.00 2007-07-14 02:45:52.250 195 12431.12 45.52 55370.62 88888.00 2007-07-14 02:45:52.375 195 12431.12 45.55 55370.60 88888.00 2007-07-14 02:45:52.500 195 12431.15 45.52 55370.62 88888.00 2007-07-14 02:45:52.625 195 12431.17 45.58 55370.68 88888.00 2007-07-14 02:45:52.750 195 12431.12 45.58 55370.70 88888.00 2007-07-14 02:45:52.875 195 12431.10 45.58 55370.65 88888.00 2007-07-14 02:45:53.000 195 12431.15 45.58 55370.62 88888.00 2007-07-14 02:45:53.125 195 12431.15 45.58 55370.65 88888.00 2007-07-14 02:45:53.250 195 12431.05 45.55 55370.68 88888.00 2007-07-14 02:45:53.375 195 12431.05 45.52 55370.65 88888.00 2007-07-14 02:45:53.500 195 12431.10 45.48 55370.62 88888.00 2007-07-14 02:45:53.625 195 12431.08 45.52 55370.62 88888.00 2007-07-14 02:45:53.750 195 12431.10 45.52 55370.62 88888.00 2007-07-14 02:45:53.875 195 12431.15 45.58 55370.65 88888.00 2007-07-14 02:45:54.000 195 12431.08 45.52 55370.65 88888.00 2007-07-14 02:45:54.125 195 12431.12 45.60 55370.70 88888.00 2007-07-14 02:45:54.250 195 12431.15 45.58 55370.65 88888.00 2007-07-14 02:45:54.375 195 12431.25 45.52 55370.60 88888.00 2007-07-14 02:45:54.500 195 12431.23 45.52 55370.60 88888.00 2007-07-14 02:45:54.625 195 12431.15 45.52 55370.60 88888.00 2007-07-14 02:45:54.750 195 12431.10 45.52 55370.65 88888.00 2007-07-14 02:45:54.875 195 12431.08 45.52 55370.65 88888.00 2007-07-14 02:45:55.000 195 12431.08 45.50 55370.62 88888.00 2007-07-14 02:45:55.125 195 12431.12 45.55 55370.62 88888.00 2007-07-14 02:45:55.250 195 12431.10 45.55 55370.60 88888.00 2007-07-14 02:45:55.375 195 12431.08 45.58 55370.60 88888.00 2007-07-14 02:45:55.500 195 12431.12 45.58 55370.65 88888.00 2007-07-14 02:45:55.625 195 12431.17 45.55 55370.65 88888.00 2007-07-14 02:45:55.750 195 12431.15 45.55 55370.65 88888.00 2007-07-14 02:45:55.875 195 12431.10 45.55 55370.65 88888.00 2007-07-14 02:45:56.000 195 12431.12 45.52 55370.60 88888.00 2007-07-14 02:45:56.125 195 12431.15 45.55 55370.65 88888.00 2007-07-14 02:45:56.250 195 12431.10 45.62 55370.68 88888.00 2007-07-14 02:45:56.375 195 12431.10 45.65 55370.65 88888.00 2007-07-14 02:45:56.500 195 12431.08 45.62 55370.65 88888.00 2007-07-14 02:45:56.625 195 12431.15 45.65 55370.68 88888.00 2007-07-14 02:45:56.750 195 12431.17 45.65 55370.62 88888.00 2007-07-14 02:45:56.875 195 12431.12 45.62 55370.60 88888.00 2007-07-14 02:45:57.000 195 12431.08 45.60 55370.57 88888.00 2007-07-14 02:45:57.125 195 12431.12 45.67 55370.65 88888.00 2007-07-14 02:45:57.250 195 12431.15 45.58 55370.62 88888.00 2007-07-14 02:45:57.375 195 12431.23 45.60 55370.60 88888.00 2007-07-14 02:45:57.500 195 12431.12 45.60 55370.60 88888.00 2007-07-14 02:45:57.625 195 12431.08 45.62 55370.62 88888.00 2007-07-14 02:45:57.750 195 12431.08 45.65 55370.65 88888.00 2007-07-14 02:45:57.875 195 12431.08 45.62 55370.60 88888.00 2007-07-14 02:45:58.000 195 12431.05 45.60 55370.57 88888.00 2007-07-14 02:45:58.125 195 12431.10 45.67 55370.60 88888.00 2007-07-14 02:45:58.250 195 12431.10 45.70 55370.62 88888.00 2007-07-14 02:45:58.375 195 12431.10 45.73 55370.62 88888.00 2007-07-14 02:45:58.500 195 12431.05 45.67 55370.62 88888.00 2007-07-14 02:45:58.625 195 12431.10 45.67 55370.62 88888.00 2007-07-14 02:45:58.750 195 12431.12 45.73 55370.65 88888.00 2007-07-14 02:45:58.875 195 12431.10 45.70 55370.65 88888.00 2007-07-14 02:45:59.000 195 12431.02 45.65 55370.60 88888.00 2007-07-14 02:45:59.125 195 12431.02 45.62 55370.57 88888.00 2007-07-14 02:45:59.250 195 12431.10 45.65 55370.68 88888.00 2007-07-14 02:45:59.375 195 12431.15 45.73 55370.68 88888.00 2007-07-14 02:45:59.500 195 12431.15 45.73 55370.68 88888.00 2007-07-14 02:45:59.625 195 12431.05 45.67 55370.65 88888.00 2007-07-14 02:45:59.750 195 12431.02 45.70 55370.65 88888.00 2007-07-14 02:45:59.875 195 12431.05 45.73 55370.65 88888.00 2007-07-14 02:46:00.000 195 12431.00 45.73 55370.65 88888.00 2007-07-14 02:46:00.125 195 12431.00 45.67 55370.65 88888.00 2007-07-14 02:46:00.250 195 12430.98 45.62 55370.65 88888.00 2007-07-14 02:46:00.375 195 12430.95 45.67 55370.65 88888.00 2007-07-14 02:46:00.500 195 12430.85 45.67 55370.57 88888.00 2007-07-14 02:46:00.625 195 12430.92 45.62 55370.60 88888.00 2007-07-14 02:46:00.750 195 12431.00 45.62 55370.65 88888.00 2007-07-14 02:46:00.875 195 12431.00 45.67 55370.65 88888.00 2007-07-14 02:46:01.000 195 12430.98 45.65 55370.65 88888.00 2007-07-14 02:46:01.125 195 12430.98 45.67 55370.65 88888.00 2007-07-14 02:46:01.250 195 12430.98 45.73 55370.65 88888.00 2007-07-14 02:46:01.375 195 12430.92 45.70 55370.62 88888.00 2007-07-14 02:46:01.500 195 12430.95 45.62 55370.62 88888.00 2007-07-14 02:46:01.625 195 12431.02 45.67 55370.65 88888.00 2007-07-14 02:46:01.750 195 12431.02 45.75 55370.62 88888.00 2007-07-14 02:46:01.875 195 12431.08 45.75 55370.62 88888.00 2007-07-14 02:46:02.000 195 12431.05 45.70 55370.60 88888.00 2007-07-14 02:46:02.125 195 12431.08 45.73 55370.62 88888.00 2007-07-14 02:46:02.250 195 12431.02 45.75 55370.68 88888.00 2007-07-14 02:46:02.375 195 12431.00 45.70 55370.65 88888.00 2007-07-14 02:46:02.500 195 12430.95 45.70 55370.60 88888.00 2007-07-14 02:46:02.625 195 12430.92 45.73 55370.60 88888.00 2007-07-14 02:46:02.750 195 12430.98 45.70 55370.62 88888.00 2007-07-14 02:46:02.875 195 12431.00 45.73 55370.65 88888.00 2007-07-14 02:46:03.000 195 12430.92 45.73 55370.62 88888.00 2007-07-14 02:46:03.125 195 12431.00 45.70 55370.62 88888.00 2007-07-14 02:46:03.250 195 12431.05 45.73 55370.62 88888.00 2007-07-14 02:46:03.375 195 12431.02 45.73 55370.65 88888.00 2007-07-14 02:46:03.500 195 12430.92 45.75 55370.68 88888.00 2007-07-14 02:46:03.625 195 12430.90 45.75 55370.62 88888.00 2007-07-14 02:46:03.750 195 12430.92 45.77 55370.60 88888.00 2007-07-14 02:46:03.875 195 12431.00 45.80 55370.65 88888.00 2007-07-14 02:46:04.000 195 12431.08 45.80 55370.62 88888.00 2007-07-14 02:46:04.125 195 12431.05 45.80 55370.62 88888.00 2007-07-14 02:46:04.250 195 12431.00 45.75 55370.65 88888.00 2007-07-14 02:46:04.375 195 12431.00 45.77 55370.62 88888.00 2007-07-14 02:46:04.500 195 12430.95 45.77 55370.65 88888.00 2007-07-14 02:46:04.625 195 12430.98 45.80 55370.65 88888.00 2007-07-14 02:46:04.750 195 12431.02 45.85 55370.68 88888.00 2007-07-14 02:46:04.875 195 12430.98 45.85 55370.65 88888.00 2007-07-14 02:46:05.000 195 12430.92 45.77 55370.65 88888.00 2007-07-14 02:46:05.125 195 12430.90 45.77 55370.62 88888.00 2007-07-14 02:46:05.250 195 12430.90 45.88 55370.62 88888.00 2007-07-14 02:46:05.375 195 12431.00 45.85 55370.65 88888.00 2007-07-14 02:46:05.500 195 12430.92 45.85 55370.65 88888.00 2007-07-14 02:46:05.625 195 12430.90 45.83 55370.62 88888.00 2007-07-14 02:46:05.750 195 12430.85 45.83 55370.60 88888.00 2007-07-14 02:46:05.875 195 12430.80 45.83 55370.62 88888.00 2007-07-14 02:46:06.000 195 12430.80 45.83 55370.62 88888.00 2007-07-14 02:46:06.125 195 12430.85 45.85 55370.65 88888.00 2007-07-14 02:46:06.250 195 12430.90 45.88 55370.65 88888.00 2007-07-14 02:46:06.375 195 12430.90 45.85 55370.62 88888.00 2007-07-14 02:46:06.500 195 12430.88 45.85 55370.65 88888.00 2007-07-14 02:46:06.625 195 12430.80 45.85 55370.65 88888.00 2007-07-14 02:46:06.750 195 12430.90 45.88 55370.65 88888.00 2007-07-14 02:46:06.875 195 12430.95 45.88 55370.68 88888.00 2007-07-14 02:46:07.000 195 12430.92 45.92 55370.70 88888.00 2007-07-14 02:46:07.125 195 12430.85 45.90 55370.68 88888.00 2007-07-14 02:46:07.250 195 12430.83 45.83 55370.68 88888.00 2007-07-14 02:46:07.375 195 12430.77 45.80 55370.62 88888.00 2007-07-14 02:46:07.500 195 12430.80 45.85 55370.65 88888.00 2007-07-14 02:46:07.625 195 12430.88 45.88 55370.68 88888.00 2007-07-14 02:46:07.750 195 12430.83 45.88 55370.65 88888.00 2007-07-14 02:46:07.875 195 12430.77 45.88 55370.65 88888.00 2007-07-14 02:46:08.000 195 12430.83 45.90 55370.65 88888.00 2007-07-14 02:46:08.125 195 12430.88 45.92 55370.62 88888.00 2007-07-14 02:46:08.250 195 12430.83 45.95 55370.60 88888.00 2007-07-14 02:46:08.375 195 12430.75 45.95 55370.57 88888.00 2007-07-14 02:46:08.500 195 12430.75 45.92 55370.57 88888.00 2007-07-14 02:46:08.625 195 12430.80 45.95 55370.60 88888.00 2007-07-14 02:46:08.750 195 12430.88 45.95 55370.62 88888.00 2007-07-14 02:46:08.875 195 12430.92 46.00 55370.60 88888.00 2007-07-14 02:46:09.000 195 12430.90 46.00 55370.62 88888.00 2007-07-14 02:46:09.125 195 12430.90 45.98 55370.65 88888.00 2007-07-14 02:46:09.250 195 12430.90 45.98 55370.62 88888.00 2007-07-14 02:46:09.375 195 12430.92 45.98 55370.60 88888.00 2007-07-14 02:46:09.500 195 12430.92 46.00 55370.60 88888.00 2007-07-14 02:46:09.625 195 12430.92 46.00 55370.62 88888.00 2007-07-14 02:46:09.750 195 12430.92 45.98 55370.60 88888.00 2007-07-14 02:46:09.875 195 12430.85 45.95 55370.60 88888.00 2007-07-14 02:46:10.000 195 12430.80 45.98 55370.60 88888.00 2007-07-14 02:46:10.125 195 12430.80 45.98 55370.60 88888.00 2007-07-14 02:46:10.250 195 12430.80 46.00 55370.60 88888.00 2007-07-14 02:46:10.375 195 12430.85 46.00 55370.60 88888.00 2007-07-14 02:46:10.500 195 12430.85 46.00 55370.60 88888.00 2007-07-14 02:46:10.625 195 12430.85 46.00 55370.65 88888.00 2007-07-14 02:46:10.750 195 12430.90 46.05 55370.65 88888.00 2007-07-14 02:46:10.875 195 12431.00 46.05 55370.62 88888.00 2007-07-14 02:46:11.000 195 12431.05 46.00 55370.60 88888.00 2007-07-14 02:46:11.125 195 12430.95 46.02 55370.62 88888.00 2007-07-14 02:46:11.250 195 12430.92 46.05 55370.60 88888.00 2007-07-14 02:46:11.375 195 12430.98 46.00 55370.60 88888.00 2007-07-14 02:46:11.500 195 12431.05 45.98 55370.60 88888.00 2007-07-14 02:46:11.625 195 12431.08 46.00 55370.60 88888.00 2007-07-14 02:46:11.750 195 12431.10 46.08 55370.57 88888.00 2007-07-14 02:46:11.875 195 12431.05 46.10 55370.60 88888.00 2007-07-14 02:46:12.000 195 12430.95 46.05 55370.60 88888.00 2007-07-14 02:46:12.125 195 12430.90 46.00 55370.60 88888.00 2007-07-14 02:46:12.250 195 12430.85 46.02 55370.62 88888.00 2007-07-14 02:46:12.375 195 12430.92 46.05 55370.62 88888.00 2007-07-14 02:46:12.500 195 12430.90 46.05 55370.60 88888.00 2007-07-14 02:46:12.625 195 12430.98 46.08 55370.62 88888.00 2007-07-14 02:46:12.750 195 12431.02 46.10 55370.60 88888.00 2007-07-14 02:46:12.875 195 12430.95 46.08 55370.57 88888.00 2007-07-14 02:46:13.000 195 12430.98 46.10 55370.57 88888.00 2007-07-14 02:46:13.125 195 12431.05 46.17 55370.60 88888.00 2007-07-14 02:46:13.250 195 12431.00 46.12 55370.57 88888.00 2007-07-14 02:46:13.375 195 12430.98 46.12 55370.57 88888.00 2007-07-14 02:46:13.500 195 12430.95 46.15 55370.57 88888.00 2007-07-14 02:46:13.625 195 12430.90 46.10 55370.57 88888.00 2007-07-14 02:46:13.750 195 12430.95 46.08 55370.57 88888.00 2007-07-14 02:46:13.875 195 12430.98 46.10 55370.60 88888.00 2007-07-14 02:46:14.000 195 12430.95 46.10 55370.57 88888.00 2007-07-14 02:46:14.125 195 12430.80 46.08 55370.55 88888.00 2007-07-14 02:46:14.250 195 12430.90 46.08 55370.60 88888.00 2007-07-14 02:46:14.375 195 12430.95 46.12 55370.60 88888.00 2007-07-14 02:46:14.500 195 12430.98 46.10 55370.62 88888.00 2007-07-14 02:46:14.625 195 12431.02 46.10 55370.62 88888.00 2007-07-14 02:46:14.750 195 12431.00 46.10 55370.60 88888.00 2007-07-14 02:46:14.875 195 12431.05 46.10 55370.60 88888.00 2007-07-14 02:46:15.000 195 12431.00 46.15 55370.60 88888.00 2007-07-14 02:46:15.125 195 12431.02 46.20 55370.65 88888.00 2007-07-14 02:46:15.250 195 12431.00 46.10 55370.62 88888.00 2007-07-14 02:46:15.375 195 12431.02 46.08 55370.57 88888.00 2007-07-14 02:46:15.500 195 12431.00 46.12 55370.60 88888.00 2007-07-14 02:46:15.625 195 12430.98 46.17 55370.60 88888.00 2007-07-14 02:46:15.750 195 12431.02 46.17 55370.60 88888.00 2007-07-14 02:46:15.875 195 12431.02 46.17 55370.55 88888.00 2007-07-14 02:46:16.000 195 12430.98 46.10 55370.55 88888.00 2007-07-14 02:46:16.125 195 12430.92 46.12 55370.55 88888.00 2007-07-14 02:46:16.250 195 12430.90 46.17 55370.62 88888.00 2007-07-14 02:46:16.375 195 12430.98 46.20 55370.60 88888.00 2007-07-14 02:46:16.500 195 12431.00 46.23 55370.62 88888.00 2007-07-14 02:46:16.625 195 12431.00 46.15 55370.60 88888.00 2007-07-14 02:46:16.750 195 12431.00 46.10 55370.60 88888.00 2007-07-14 02:46:16.875 195 12431.05 46.12 55370.60 88888.00 2007-07-14 02:46:17.000 195 12430.95 46.10 55370.60 88888.00 2007-07-14 02:46:17.125 195 12430.90 46.15 55370.62 88888.00 2007-07-14 02:46:17.250 195 12431.02 46.23 55370.65 88888.00 2007-07-14 02:46:17.375 195 12431.05 46.23 55370.62 88888.00 2007-07-14 02:46:17.500 195 12430.90 46.17 55370.60 88888.00 2007-07-14 02:46:17.625 195 12430.85 46.15 55370.65 88888.00 2007-07-14 02:46:17.750 195 12430.85 46.15 55370.65 88888.00 2007-07-14 02:46:17.875 195 12430.95 46.12 55370.57 88888.00 2007-07-14 02:46:18.000 195 12431.05 46.12 55370.57 88888.00 2007-07-14 02:46:18.125 195 12431.00 46.15 55370.57 88888.00 2007-07-14 02:46:18.250 195 12430.92 46.20 55370.60 88888.00 2007-07-14 02:46:18.375 195 12430.85 46.20 55370.57 88888.00 2007-07-14 02:46:18.500 195 12430.92 46.17 55370.57 88888.00 2007-07-14 02:46:18.625 195 12430.98 46.17 55370.60 88888.00 2007-07-14 02:46:18.750 195 12430.98 46.17 55370.57 88888.00 2007-07-14 02:46:18.875 195 12430.90 46.17 55370.57 88888.00 2007-07-14 02:46:19.000 195 12430.90 46.23 55370.57 88888.00 2007-07-14 02:46:19.125 195 12431.00 46.25 55370.57 88888.00 2007-07-14 02:46:19.250 195 12431.05 46.23 55370.60 88888.00 2007-07-14 02:46:19.375 195 12431.10 46.25 55370.60 88888.00 2007-07-14 02:46:19.500 195 12431.05 46.23 55370.60 88888.00 2007-07-14 02:46:19.625 195 12431.02 46.23 55370.55 88888.00 2007-07-14 02:46:19.750 195 12431.00 46.25 55370.55 88888.00 2007-07-14 02:46:19.875 195 12430.98 46.23 55370.57 88888.00 2007-07-14 02:46:20.000 195 12430.95 46.20 55370.57 88888.00 2007-07-14 02:46:20.125 195 12430.98 46.25 55370.55 88888.00 2007-07-14 02:46:20.250 195 12431.02 46.30 55370.57 88888.00 2007-07-14 02:46:20.375 195 12431.00 46.25 55370.55 88888.00 2007-07-14 02:46:20.500 195 12430.92 46.20 55370.53 88888.00 2007-07-14 02:46:20.625 195 12430.92 46.23 55370.55 88888.00 2007-07-14 02:46:20.750 195 12430.98 46.25 55370.55 88888.00 2007-07-14 02:46:20.875 195 12431.02 46.33 55370.57 88888.00 2007-07-14 02:46:21.000 195 12430.98 46.27 55370.53 88888.00 2007-07-14 02:46:21.125 195 12430.92 46.23 55370.50 88888.00 2007-07-14 02:46:21.250 195 12430.88 46.23 55370.55 88888.00 2007-07-14 02:46:21.375 195 12431.02 46.30 55370.60 88888.00 2007-07-14 02:46:21.500 195 12431.05 46.27 55370.57 88888.00 2007-07-14 02:46:21.625 195 12431.02 46.27 55370.55 88888.00 2007-07-14 02:46:21.750 195 12431.02 46.35 55370.50 88888.00 2007-07-14 02:46:21.875 195 12431.00 46.27 55370.53 88888.00 2007-07-14 02:46:22.000 195 12431.02 46.25 55370.53 88888.00 2007-07-14 02:46:22.125 195 12431.02 46.27 55370.55 88888.00 2007-07-14 02:46:22.250 195 12430.98 46.27 55370.55 88888.00 2007-07-14 02:46:22.375 195 12431.02 46.30 55370.55 88888.00 2007-07-14 02:46:22.500 195 12431.05 46.35 55370.60 88888.00 2007-07-14 02:46:22.625 195 12431.02 46.38 55370.57 88888.00 2007-07-14 02:46:22.750 195 12431.02 46.35 55370.57 88888.00 2007-07-14 02:46:22.875 195 12431.08 46.38 55370.60 88888.00 2007-07-14 02:46:23.000 195 12431.05 46.38 55370.57 88888.00 2007-07-14 02:46:23.125 195 12431.00 46.35 55370.57 88888.00 2007-07-14 02:46:23.250 195 12431.02 46.35 55370.57 88888.00 2007-07-14 02:46:23.375 195 12431.02 46.38 55370.57 88888.00 2007-07-14 02:46:23.500 195 12431.00 46.38 55370.55 88888.00 2007-07-14 02:46:23.625 195 12430.92 46.38 55370.55 88888.00 2007-07-14 02:46:23.750 195 12430.90 46.35 55370.53 88888.00 2007-07-14 02:46:23.875 195 12431.00 46.38 55370.55 88888.00 2007-07-14 02:46:24.000 195 12431.00 46.35 55370.53 88888.00 2007-07-14 02:46:24.125 195 12430.90 46.33 55370.50 88888.00 2007-07-14 02:46:24.250 195 12430.92 46.33 55370.55 88888.00 2007-07-14 02:46:24.375 195 12431.02 46.35 55370.55 88888.00 2007-07-14 02:46:24.500 195 12431.02 46.35 55370.53 88888.00 2007-07-14 02:46:24.625 195 12431.05 46.38 55370.50 88888.00 2007-07-14 02:46:24.750 195 12431.08 46.38 55370.50 88888.00 2007-07-14 02:46:24.875 195 12431.02 46.42 55370.55 88888.00 2007-07-14 02:46:25.000 195 12430.95 46.42 55370.53 88888.00 2007-07-14 02:46:25.125 195 12430.98 46.35 55370.53 88888.00 2007-07-14 02:46:25.250 195 12430.98 46.30 55370.53 88888.00 2007-07-14 02:46:25.375 195 12430.95 46.38 55370.53 88888.00 2007-07-14 02:46:25.500 195 12430.98 46.38 55370.50 88888.00 2007-07-14 02:46:25.625 195 12430.92 46.40 55370.55 88888.00 2007-07-14 02:46:25.750 195 12430.92 46.38 55370.55 88888.00 2007-07-14 02:46:25.875 195 12430.92 46.38 55370.53 88888.00 2007-07-14 02:46:26.000 195 12430.95 46.38 55370.53 88888.00 2007-07-14 02:46:26.125 195 12431.02 46.45 55370.53 88888.00 2007-07-14 02:46:26.250 195 12431.08 46.50 55370.53 88888.00 2007-07-14 02:46:26.375 195 12431.15 46.50 55370.50 88888.00 2007-07-14 02:46:26.500 195 12431.15 46.48 55370.50 88888.00 2007-07-14 02:46:26.625 195 12431.12 46.45 55370.50 88888.00 2007-07-14 02:46:26.750 195 12431.10 46.45 55370.53 88888.00 2007-07-14 02:46:26.875 195 12431.05 46.42 55370.53 88888.00 2007-07-14 02:46:27.000 195 12431.02 46.38 55370.50 88888.00 2007-07-14 02:46:27.125 195 12430.98 46.38 55370.50 88888.00 2007-07-14 02:46:27.250 195 12430.95 46.40 55370.50 88888.00 2007-07-14 02:46:27.375 195 12431.10 46.45 55370.50 88888.00 2007-07-14 02:46:27.500 195 12431.12 46.45 55370.53 88888.00 2007-07-14 02:46:27.625 195 12431.02 46.45 55370.53 88888.00 2007-07-14 02:46:27.750 195 12431.00 46.45 55370.53 88888.00 2007-07-14 02:46:27.875 195 12431.00 46.48 55370.55 88888.00 2007-07-14 02:46:28.000 195 12431.00 46.48 55370.53 88888.00 2007-07-14 02:46:28.125 195 12431.00 46.45 55370.57 88888.00 2007-07-14 02:46:28.250 195 12431.05 46.48 55370.55 88888.00 2007-07-14 02:46:28.375 195 12431.05 46.45 55370.55 88888.00 2007-07-14 02:46:28.500 195 12431.02 46.42 55370.55 88888.00 2007-07-14 02:46:28.625 195 12431.00 46.45 55370.53 88888.00 2007-07-14 02:46:28.750 195 12431.02 46.42 55370.50 88888.00 2007-07-14 02:46:28.875 195 12431.00 46.40 55370.53 88888.00 2007-07-14 02:46:29.000 195 12431.05 46.45 55370.53 88888.00 2007-07-14 02:46:29.125 195 12431.17 46.55 55370.55 88888.00 2007-07-14 02:46:29.250 195 12431.17 46.55 55370.55 88888.00 2007-07-14 02:46:29.375 195 12431.15 46.55 55370.53 88888.00 2007-07-14 02:46:29.500 195 12431.10 46.52 55370.55 88888.00 2007-07-14 02:46:29.625 195 12431.10 46.52 55370.53 88888.00 2007-07-14 02:46:29.750 195 12431.05 46.52 55370.53 88888.00 2007-07-14 02:46:29.875 195 12431.05 46.48 55370.57 88888.00 2007-07-14 02:46:30.000 195 12431.00 46.45 55370.55 88888.00 2007-07-14 02:46:30.125 195 12431.02 46.48 55370.55 88888.00 2007-07-14 02:46:30.250 195 12431.00 46.48 55370.53 88888.00 2007-07-14 02:46:30.375 195 12431.05 46.52 55370.53 88888.00 2007-07-14 02:46:30.500 195 12431.08 46.50 55370.50 88888.00 2007-07-14 02:46:30.625 195 12431.08 46.52 55370.50 88888.00 2007-07-14 02:46:30.750 195 12431.05 46.52 55370.53 88888.00 2007-07-14 02:46:30.875 195 12431.00 46.48 55370.47 88888.00 2007-07-14 02:46:31.000 195 12431.00 46.50 55370.50 88888.00 2007-07-14 02:46:31.125 195 12431.00 46.48 55370.53 88888.00 2007-07-14 02:46:31.250 195 12430.95 46.50 55370.50 88888.00 2007-07-14 02:46:31.375 195 12431.00 46.50 55370.50 88888.00 2007-07-14 02:46:31.500 195 12431.02 46.50 55370.53 88888.00 2007-07-14 02:46:31.625 195 12431.05 46.50 55370.53 88888.00 2007-07-14 02:46:31.750 195 12431.02 46.52 55370.50 88888.00 2007-07-14 02:46:31.875 195 12430.92 46.50 55370.53 88888.00 2007-07-14 02:46:32.000 195 12430.88 46.50 55370.53 88888.00 2007-07-14 02:46:32.125 195 12430.90 46.52 55370.55 88888.00 2007-07-14 02:46:32.250 195 12430.88 46.55 55370.55 88888.00 2007-07-14 02:46:32.375 195 12430.85 46.58 55370.55 88888.00 2007-07-14 02:46:32.500 195 12430.88 46.55 55370.53 88888.00 2007-07-14 02:46:32.625 195 12430.85 46.52 55370.50 88888.00 2007-07-14 02:46:32.750 195 12430.90 46.50 55370.55 88888.00 2007-07-14 02:46:32.875 195 12430.88 46.52 55370.57 88888.00 2007-07-14 02:46:33.000 195 12430.90 46.55 55370.55 88888.00 2007-07-14 02:46:33.125 195 12430.90 46.55 55370.55 88888.00 2007-07-14 02:46:33.250 195 12430.88 46.52 55370.55 88888.00 2007-07-14 02:46:33.375 195 12430.88 46.52 55370.55 88888.00 2007-07-14 02:46:33.500 195 12430.88 46.52 55370.55 88888.00 2007-07-14 02:46:33.625 195 12430.92 46.52 55370.55 88888.00 2007-07-14 02:46:33.750 195 12431.00 46.52 55370.55 88888.00 2007-07-14 02:46:33.875 195 12431.02 46.55 55370.53 88888.00 2007-07-14 02:46:34.000 195 12431.00 46.55 55370.55 88888.00 2007-07-14 02:46:34.125 195 12430.95 46.52 55370.55 88888.00 2007-07-14 02:46:34.250 195 12430.85 46.50 55370.53 88888.00 2007-07-14 02:46:34.375 195 12430.88 46.52 55370.55 88888.00 2007-07-14 02:46:34.500 195 12430.98 46.52 55370.55 88888.00 2007-07-14 02:46:34.625 195 12431.00 46.55 55370.55 88888.00 2007-07-14 02:46:34.750 195 12430.98 46.60 55370.55 88888.00 2007-07-14 02:46:34.875 195 12430.88 46.52 55370.53 88888.00 2007-07-14 02:46:35.000 195 12430.80 46.50 55370.53 88888.00 2007-07-14 02:46:35.125 195 12430.83 46.52 55370.53 88888.00 2007-07-14 02:46:35.250 195 12430.85 46.58 55370.50 88888.00 2007-07-14 02:46:35.375 195 12430.88 46.58 55370.50 88888.00 2007-07-14 02:46:35.500 195 12430.85 46.55 55370.50 88888.00 2007-07-14 02:46:35.625 195 12430.90 46.52 55370.53 88888.00 2007-07-14 02:46:35.750 195 12430.92 46.52 55370.53 88888.00 2007-07-14 02:46:35.875 195 12430.88 46.52 55370.55 88888.00 2007-07-14 02:46:36.000 195 12430.88 46.60 55370.57 88888.00 2007-07-14 02:46:36.125 195 12430.85 46.62 55370.57 88888.00 2007-07-14 02:46:36.250 195 12430.88 46.62 55370.57 88888.00 2007-07-14 02:46:36.375 195 12430.88 46.58 55370.53 88888.00 2007-07-14 02:46:36.500 195 12430.90 46.55 55370.50 88888.00 2007-07-14 02:46:36.625 195 12430.90 46.58 55370.53 88888.00 2007-07-14 02:46:36.750 195 12430.92 46.62 55370.55 88888.00 2007-07-14 02:46:36.875 195 12430.88 46.60 55370.55 88888.00 2007-07-14 02:46:37.000 195 12430.88 46.60 55370.55 88888.00 2007-07-14 02:46:37.125 195 12430.90 46.62 55370.57 88888.00 2007-07-14 02:46:37.250 195 12430.83 46.60 55370.57 88888.00 2007-07-14 02:46:37.375 195 12430.77 46.60 55370.57 88888.00 2007-07-14 02:46:37.500 195 12430.85 46.62 55370.60 88888.00 2007-07-14 02:46:37.625 195 12430.83 46.60 55370.60 88888.00 2007-07-14 02:46:37.750 195 12430.70 46.58 55370.55 88888.00 2007-07-14 02:46:37.875 195 12430.70 46.55 55370.55 88888.00 2007-07-14 02:46:38.000 195 12430.70 46.55 55370.53 88888.00 2007-07-14 02:46:38.125 195 12430.73 46.52 55370.53 88888.00 2007-07-14 02:46:38.250 195 12430.77 46.58 55370.57 88888.00 2007-07-14 02:46:38.375 195 12430.83 46.60 55370.57 88888.00 2007-07-14 02:46:38.500 195 12430.88 46.58 55370.55 88888.00 2007-07-14 02:46:38.625 195 12430.85 46.55 55370.55 88888.00 2007-07-14 02:46:38.750 195 12430.75 46.58 55370.55 88888.00 2007-07-14 02:46:38.875 195 12430.80 46.60 55370.55 88888.00 2007-07-14 02:46:39.000 195 12430.83 46.62 55370.55 88888.00 2007-07-14 02:46:39.125 195 12430.77 46.60 55370.60 88888.00 2007-07-14 02:46:39.250 195 12430.77 46.58 55370.57 88888.00 2007-07-14 02:46:39.375 195 12430.83 46.60 55370.57 88888.00 2007-07-14 02:46:39.500 195 12430.80 46.58 55370.57 88888.00 2007-07-14 02:46:39.625 195 12430.83 46.60 55370.62 88888.00 2007-07-14 02:46:39.750 195 12430.83 46.62 55370.62 88888.00 2007-07-14 02:46:39.875 195 12430.75 46.55 55370.57 88888.00 2007-07-14 02:46:40.000 195 12430.75 46.60 55370.57 88888.00 2007-07-14 02:46:40.125 195 12430.75 46.60 55370.57 88888.00 2007-07-14 02:46:40.250 195 12430.70 46.52 55370.57 88888.00 2007-07-14 02:46:40.375 195 12430.73 46.50 55370.57 88888.00 2007-07-14 02:46:40.500 195 12430.77 46.58 55370.60 88888.00 2007-07-14 02:46:40.625 195 12430.75 46.58 55370.65 88888.00 2007-07-14 02:46:40.750 195 12430.67 46.58 55370.60 88888.00 2007-07-14 02:46:40.875 195 12430.62 46.60 55370.57 88888.00 2007-07-14 02:46:41.000 195 12430.62 46.60 55370.55 88888.00 2007-07-14 02:46:41.125 195 12430.67 46.62 55370.55 88888.00 2007-07-14 02:46:41.250 195 12430.67 46.58 55370.57 88888.00 2007-07-14 02:46:41.375 195 12430.62 46.58 55370.60 88888.00 2007-07-14 02:46:41.500 195 12430.67 46.60 55370.65 88888.00 2007-07-14 02:46:41.625 195 12430.75 46.60 55370.62 88888.00 2007-07-14 02:46:41.750 195 12430.67 46.52 55370.57 88888.00 2007-07-14 02:46:41.875 195 12430.65 46.52 55370.57 88888.00 2007-07-14 02:46:42.000 195 12430.73 46.55 55370.62 88888.00 2007-07-14 02:46:42.125 195 12430.77 46.55 55370.65 88888.00 2007-07-14 02:46:42.250 195 12430.77 46.60 55370.65 88888.00 2007-07-14 02:46:42.375 195 12430.75 46.60 55370.62 88888.00 2007-07-14 02:46:42.500 195 12430.75 46.58 55370.62 88888.00 2007-07-14 02:46:42.625 195 12430.75 46.55 55370.62 88888.00 2007-07-14 02:46:42.750 195 12430.70 46.55 55370.65 88888.00 2007-07-14 02:46:42.875 195 12430.62 46.52 55370.62 88888.00 2007-07-14 02:46:43.000 195 12430.65 46.58 55370.68 88888.00 2007-07-14 02:46:43.125 195 12430.62 46.58 55370.65 88888.00 2007-07-14 02:46:43.250 195 12430.55 46.58 55370.65 88888.00 2007-07-14 02:46:43.375 195 12430.55 46.60 55370.65 88888.00 2007-07-14 02:46:43.500 195 12430.55 46.58 55370.68 88888.00 2007-07-14 02:46:43.625 195 12430.58 46.60 55370.68 88888.00 2007-07-14 02:46:43.750 195 12430.62 46.60 55370.68 88888.00 2007-07-14 02:46:43.875 195 12430.65 46.58 55370.68 88888.00 2007-07-14 02:46:44.000 195 12430.65 46.52 55370.68 88888.00 2007-07-14 02:46:44.125 195 12430.58 46.52 55370.68 88888.00 2007-07-14 02:46:44.250 195 12430.58 46.50 55370.65 88888.00 2007-07-14 02:46:44.375 195 12430.52 46.52 55370.62 88888.00 2007-07-14 02:46:44.500 195 12430.55 46.50 55370.65 88888.00 2007-07-14 02:46:44.625 195 12430.55 46.48 55370.68 88888.00 2007-07-14 02:46:44.750 195 12430.50 46.48 55370.68 88888.00 2007-07-14 02:46:44.875 195 12430.45 46.52 55370.68 88888.00 2007-07-14 02:46:45.000 195 12430.52 46.55 55370.68 88888.00 2007-07-14 02:46:45.125 195 12430.58 46.58 55370.70 88888.00 2007-07-14 02:46:45.250 195 12430.50 46.48 55370.70 88888.00 2007-07-14 02:46:45.375 195 12430.48 46.52 55370.70 88888.00 2007-07-14 02:46:45.500 195 12430.45 46.55 55370.70 88888.00 2007-07-14 02:46:45.625 195 12430.42 46.52 55370.70 88888.00 2007-07-14 02:46:45.750 195 12430.42 46.48 55370.68 88888.00 2007-07-14 02:46:45.875 195 12430.45 46.52 55370.68 88888.00 2007-07-14 02:46:46.000 195 12430.45 46.50 55370.68 88888.00 2007-07-14 02:46:46.125 195 12430.48 46.42 55370.68 88888.00 2007-07-14 02:46:46.250 195 12430.42 46.40 55370.68 88888.00 2007-07-14 02:46:46.375 195 12430.42 46.42 55370.65 88888.00 2007-07-14 02:46:46.500 195 12430.45 46.40 55370.65 88888.00 2007-07-14 02:46:46.625 195 12430.45 46.42 55370.62 88888.00 2007-07-14 02:46:46.750 195 12430.42 46.45 55370.68 88888.00 2007-07-14 02:46:46.875 195 12430.50 46.50 55370.68 88888.00 2007-07-14 02:46:47.000 195 12430.55 46.50 55370.65 88888.00 2007-07-14 02:46:47.125 195 12430.55 46.45 55370.68 88888.00 2007-07-14 02:46:47.250 195 12430.45 46.42 55370.68 88888.00 2007-07-14 02:46:47.375 195 12430.42 46.40 55370.70 88888.00 2007-07-14 02:46:47.500 195 12430.38 46.38 55370.70 88888.00 2007-07-14 02:46:47.625 195 12430.38 46.40 55370.70 88888.00 2007-07-14 02:46:47.750 195 12430.40 46.40 55370.72 88888.00 2007-07-14 02:46:47.875 195 12430.45 46.40 55370.72 88888.00 2007-07-14 02:46:48.000 195 12430.48 46.42 55370.72 88888.00 2007-07-14 02:46:48.125 195 12430.48 46.38 55370.68 88888.00 2007-07-14 02:46:48.250 195 12430.45 46.38 55370.75 88888.00 2007-07-14 02:46:48.375 195 12430.48 46.42 55370.75 88888.00 2007-07-14 02:46:48.500 195 12430.40 46.38 55370.75 88888.00 2007-07-14 02:46:48.625 195 12430.40 46.42 55370.72 88888.00 2007-07-14 02:46:48.750 195 12430.45 46.42 55370.72 88888.00 2007-07-14 02:46:48.875 195 12430.45 46.45 55370.75 88888.00 2007-07-14 02:46:49.000 195 12430.40 46.42 55370.72 88888.00 2007-07-14 02:46:49.125 195 12430.42 46.38 55370.70 88888.00 2007-07-14 02:46:49.250 195 12430.52 46.35 55370.68 88888.00 2007-07-14 02:46:49.375 195 12430.55 46.38 55370.72 88888.00 2007-07-14 02:46:49.500 195 12430.50 46.38 55370.78 88888.00 2007-07-14 02:46:49.625 195 12430.48 46.40 55370.78 88888.00 2007-07-14 02:46:49.750 195 12430.45 46.38 55370.72 88888.00 2007-07-14 02:46:49.875 195 12430.38 46.38 55370.70 88888.00 2007-07-14 02:46:50.000 195 12430.33 46.38 55370.72 88888.00 2007-07-14 02:46:50.125 195 12430.33 46.38 55370.75 88888.00 2007-07-14 02:46:50.250 195 12430.33 46.38 55370.72 88888.00 2007-07-14 02:46:50.375 195 12430.40 46.38 55370.72 88888.00 2007-07-14 02:46:50.500 195 12430.35 46.33 55370.72 88888.00 2007-07-14 02:46:50.625 195 12430.33 46.35 55370.75 88888.00 2007-07-14 02:46:50.750 195 12430.38 46.35 55370.75 88888.00 2007-07-14 02:46:50.875 195 12430.42 46.38 55370.80 88888.00 2007-07-14 02:46:51.000 195 12430.35 46.38 55370.78 88888.00 2007-07-14 02:46:51.125 195 12430.30 46.38 55370.75 88888.00 2007-07-14 02:46:51.250 195 12430.23 46.35 55370.75 88888.00 2007-07-14 02:46:51.375 195 12430.23 46.35 55370.75 88888.00 2007-07-14 02:46:51.500 195 12430.20 46.25 55370.72 88888.00 2007-07-14 02:46:51.625 195 12430.20 46.27 55370.75 88888.00 2007-07-14 02:46:51.750 195 12430.23 46.35 55370.80 88888.00 2007-07-14 02:46:51.875 195 12430.23 46.33 55370.80 88888.00 2007-07-14 02:46:52.000 195 12430.30 46.30 55370.78 88888.00 2007-07-14 02:46:52.125 195 12430.33 46.33 55370.80 88888.00 2007-07-14 02:46:52.250 195 12430.30 46.30 55370.80 88888.00 2007-07-14 02:46:52.375 195 12430.35 46.35 55370.78 88888.00 2007-07-14 02:46:52.500 195 12430.35 46.38 55370.78 88888.00 2007-07-14 02:46:52.625 195 12430.23 46.33 55370.78 88888.00 2007-07-14 02:46:52.750 195 12430.17 46.30 55370.75 88888.00 2007-07-14 02:46:52.875 195 12430.20 46.33 55370.80 88888.00 2007-07-14 02:46:53.000 195 12430.20 46.33 55370.80 88888.00 2007-07-14 02:46:53.125 195 12430.20 46.33 55370.78 88888.00 2007-07-14 02:46:53.250 195 12430.12 46.30 55370.80 88888.00 2007-07-14 02:46:53.375 195 12430.17 46.30 55370.80 88888.00 2007-07-14 02:46:53.500 195 12430.12 46.27 55370.82 88888.00 2007-07-14 02:46:53.625 195 12430.15 46.27 55370.82 88888.00 2007-07-14 02:46:53.750 195 12430.17 46.23 55370.82 88888.00 2007-07-14 02:46:53.875 195 12430.12 46.23 55370.82 88888.00 2007-07-14 02:46:54.000 195 12430.12 46.27 55370.82 88888.00 2007-07-14 02:46:54.125 195 12430.17 46.30 55370.85 88888.00 2007-07-14 02:46:54.250 195 12430.12 46.27 55370.82 88888.00 2007-07-14 02:46:54.375 195 12430.15 46.30 55370.80 88888.00 2007-07-14 02:46:54.500 195 12430.17 46.25 55370.78 88888.00 2007-07-14 02:46:54.625 195 12430.15 46.25 55370.80 88888.00 2007-07-14 02:46:54.750 195 12430.20 46.25 55370.78 88888.00 2007-07-14 02:46:54.875 195 12430.23 46.23 55370.80 88888.00 2007-07-14 02:46:55.000 195 12430.25 46.35 55370.82 88888.00 2007-07-14 02:46:55.125 195 12430.27 46.33 55370.82 88888.00 2007-07-14 02:46:55.250 195 12430.15 46.27 55370.82 88888.00 2007-07-14 02:46:55.375 195 12430.12 46.25 55370.82 88888.00 2007-07-14 02:46:55.500 195 12430.12 46.27 55370.82 88888.00 2007-07-14 02:46:55.625 195 12430.08 46.23 55370.80 88888.00 2007-07-14 02:46:55.750 195 12430.05 46.23 55370.80 88888.00 2007-07-14 02:46:55.875 195 12430.12 46.23 55370.80 88888.00 2007-07-14 02:46:56.000 195 12430.20 46.30 55370.80 88888.00 2007-07-14 02:46:56.125 195 12430.17 46.25 55370.80 88888.00 2007-07-14 02:46:56.250 195 12430.12 46.17 55370.85 88888.00 2007-07-14 02:46:56.375 195 12430.15 46.17 55370.82 88888.00 2007-07-14 02:46:56.500 195 12430.15 46.15 55370.82 88888.00 2007-07-14 02:46:56.625 195 12430.17 46.20 55370.85 88888.00 2007-07-14 02:46:56.750 195 12430.17 46.23 55370.85 88888.00 2007-07-14 02:46:56.875 195 12430.17 46.27 55370.88 88888.00 2007-07-14 02:46:57.000 195 12430.17 46.25 55370.82 88888.00 2007-07-14 02:46:57.125 195 12430.20 46.20 55370.82 88888.00 2007-07-14 02:46:57.250 195 12430.17 46.17 55370.82 88888.00 2007-07-14 02:46:57.375 195 12430.23 46.23 55370.85 88888.00 2007-07-14 02:46:57.500 195 12430.23 46.27 55370.85 88888.00 2007-07-14 02:46:57.625 195 12430.23 46.23 55370.85 88888.00 2007-07-14 02:46:57.750 195 12430.12 46.20 55370.88 88888.00 2007-07-14 02:46:57.875 195 12430.02 46.23 55370.82 88888.00 2007-07-14 02:46:58.000 195 12429.92 46.15 55370.80 88888.00 2007-07-14 02:46:58.125 195 12429.92 46.10 55370.82 88888.00 2007-07-14 02:46:58.250 195 12429.92 46.10 55370.80 88888.00 2007-07-14 02:46:58.375 195 12430.10 46.15 55370.82 88888.00 2007-07-14 02:46:58.500 195 12430.05 46.17 55370.85 88888.00 2007-07-14 02:46:58.625 195 12429.98 46.17 55370.85 88888.00 2007-07-14 02:46:58.750 195 12429.98 46.17 55370.88 88888.00 2007-07-14 02:46:58.875 195 12430.00 46.20 55370.88 88888.00 2007-07-14 02:46:59.000 195 12430.10 46.23 55370.90 88888.00 2007-07-14 02:46:59.125 195 12430.12 46.20 55370.90 88888.00 2007-07-14 02:46:59.250 195 12430.05 46.15 55370.88 88888.00 2007-07-14 02:46:59.375 195 12430.00 46.15 55370.85 88888.00 2007-07-14 02:46:59.500 195 12429.92 46.20 55370.85 88888.00 2007-07-14 02:46:59.625 195 12429.88 46.23 55370.85 88888.00 2007-07-14 02:46:59.750 195 12429.85 46.20 55370.88 88888.00 2007-07-14 02:46:59.875 195 12429.85 46.17 55370.88 88888.00 2007-07-14 02:47:00.000 195 12429.85 46.17 55370.85 88888.00 2007-07-14 02:47:00.125 195 12429.95 46.17 55370.85 88888.00 2007-07-14 02:47:00.250 195 12429.95 46.10 55370.82 88888.00 2007-07-14 02:47:00.375 195 12429.95 46.08 55370.85 88888.00 2007-07-14 02:47:00.500 195 12429.98 46.10 55370.88 88888.00 2007-07-14 02:47:00.625 195 12430.05 46.12 55370.88 88888.00 2007-07-14 02:47:00.750 195 12430.05 46.12 55370.90 88888.00 2007-07-14 02:47:00.875 195 12429.98 46.10 55370.93 88888.00 2007-07-14 02:47:01.000 195 12429.98 46.12 55370.90 88888.00 2007-07-14 02:47:01.125 195 12429.98 46.12 55370.93 88888.00 2007-07-14 02:47:01.250 195 12429.95 46.08 55370.90 88888.00 2007-07-14 02:47:01.375 195 12429.88 46.08 55370.90 88888.00 2007-07-14 02:47:01.500 195 12429.80 46.08 55370.93 88888.00 2007-07-14 02:47:01.625 195 12429.77 46.08 55370.93 88888.00 2007-07-14 02:47:01.750 195 12429.77 46.05 55370.90 88888.00 2007-07-14 02:47:01.875 195 12429.77 46.10 55370.88 88888.00 2007-07-14 02:47:02.000 195 12429.77 46.15 55370.88 88888.00 2007-07-14 02:47:02.125 195 12429.80 46.12 55370.90 88888.00 2007-07-14 02:47:02.250 195 12429.85 46.10 55370.90 88888.00 2007-07-14 02:47:02.375 195 12429.85 46.12 55370.90 88888.00 2007-07-14 02:47:02.500 195 12429.83 46.12 55370.90 88888.00 2007-07-14 02:47:02.625 195 12429.73 46.12 55370.88 88888.00 2007-07-14 02:47:02.750 195 12429.73 46.08 55370.88 88888.00 2007-07-14 02:47:02.875 195 12429.80 46.10 55370.85 88888.00 2007-07-14 02:47:03.000 195 12429.77 46.15 55370.93 88888.00 2007-07-14 02:47:03.125 195 12429.77 46.17 55370.95 88888.00 2007-07-14 02:47:03.250 195 12429.77 46.12 55370.93 88888.00 2007-07-14 02:47:03.375 195 12429.75 46.08 55370.90 88888.00 2007-07-14 02:47:03.500 195 12429.77 46.10 55370.88 88888.00 2007-07-14 02:47:03.625 195 12429.80 46.15 55370.88 88888.00 2007-07-14 02:47:03.750 195 12429.80 46.15 55370.88 88888.00 2007-07-14 02:47:03.875 195 12429.73 46.10 55370.85 88888.00 2007-07-14 02:47:04.000 195 12429.70 46.08 55370.88 88888.00 2007-07-14 02:47:04.125 195 12429.73 46.12 55370.90 88888.00 2007-07-14 02:47:04.250 195 12429.80 46.12 55370.93 88888.00 2007-07-14 02:47:04.375 195 12429.80 46.10 55370.93 88888.00 2007-07-14 02:47:04.500 195 12429.77 46.15 55370.93 88888.00 2007-07-14 02:47:04.625 195 12429.80 46.10 55370.88 88888.00 2007-07-14 02:47:04.750 195 12429.83 46.05 55370.90 88888.00 2007-07-14 02:47:04.875 195 12429.80 46.08 55370.90 88888.00 2007-07-14 02:47:05.000 195 12429.80 46.05 55370.90 88888.00 2007-07-14 02:47:05.125 195 12429.77 46.00 55370.90 88888.00 2007-07-14 02:47:05.250 195 12429.73 46.05 55370.93 88888.00 2007-07-14 02:47:05.375 195 12429.75 46.12 55370.93 88888.00 2007-07-14 02:47:05.500 195 12429.80 46.10 55370.95 88888.00 2007-07-14 02:47:05.625 195 12429.77 46.08 55370.90 88888.00 2007-07-14 02:47:05.750 195 12429.75 46.08 55370.93 88888.00 2007-07-14 02:47:05.875 195 12429.80 46.08 55370.90 88888.00 2007-07-14 02:47:06.000 195 12429.80 46.08 55370.93 88888.00 2007-07-14 02:47:06.125 195 12429.77 46.05 55370.90 88888.00 2007-07-14 02:47:06.250 195 12429.73 46.15 55370.97 88888.00 2007-07-14 02:47:06.375 195 12429.73 46.15 55370.95 88888.00 2007-07-14 02:47:06.500 195 12429.70 46.10 55370.93 88888.00 2007-07-14 02:47:06.625 195 12429.62 46.08 55370.93 88888.00 2007-07-14 02:47:06.750 195 12429.55 46.02 55370.93 88888.00 2007-07-14 02:47:06.875 195 12429.52 46.00 55370.93 88888.00 2007-07-14 02:47:07.000 195 12429.52 45.95 55370.93 88888.00 2007-07-14 02:47:07.125 195 12429.60 46.02 55370.93 88888.00 2007-07-14 02:47:07.250 195 12429.65 46.10 55370.95 88888.00 2007-07-14 02:47:07.375 195 12429.67 46.15 55370.97 88888.00 2007-07-14 02:47:07.500 195 12429.62 46.15 55370.97 88888.00 2007-07-14 02:47:07.625 195 12429.55 46.05 55370.95 88888.00 2007-07-14 02:47:07.750 195 12429.55 46.08 55370.95 88888.00 2007-07-14 02:47:07.875 195 12429.58 46.08 55370.93 88888.00 2007-07-14 02:47:08.000 195 12429.60 46.05 55370.93 88888.00 2007-07-14 02:47:08.125 195 12429.65 46.08 55370.95 88888.00 2007-07-14 02:47:08.250 195 12429.60 46.02 55370.95 88888.00 2007-07-14 02:47:08.375 195 12429.62 46.05 55370.95 88888.00 2007-07-14 02:47:08.500 195 12429.65 46.08 55370.95 88888.00 2007-07-14 02:47:08.625 195 12429.58 46.10 55370.95 88888.00 2007-07-14 02:47:08.750 195 12429.60 46.05 55370.90 88888.00 2007-07-14 02:47:08.875 195 12429.58 46.05 55370.93 88888.00 2007-07-14 02:47:09.000 195 12429.60 46.05 55370.93 88888.00 2007-07-14 02:47:09.125 195 12429.62 46.10 55370.95 88888.00 2007-07-14 02:47:09.250 195 12429.58 46.02 55370.97 88888.00 2007-07-14 02:47:09.375 195 12429.62 46.05 55370.95 88888.00 2007-07-14 02:47:09.500 195 12429.60 46.05 55370.95 88888.00 2007-07-14 02:47:09.625 195 12429.58 46.05 55370.97 88888.00 2007-07-14 02:47:09.750 195 12429.55 46.00 55370.97 88888.00 2007-07-14 02:47:09.875 195 12429.52 46.05 55371.00 88888.00 2007-07-14 02:47:10.000 195 12429.58 46.08 55371.00 88888.00 2007-07-14 02:47:10.125 195 12429.52 46.08 55371.03 88888.00 2007-07-14 02:47:10.250 195 12429.45 46.05 55371.03 88888.00 2007-07-14 02:47:10.375 195 12429.48 46.10 55371.03 88888.00 2007-07-14 02:47:10.500 195 12429.50 46.10 55371.03 88888.00 2007-07-14 02:47:10.625 195 12429.40 46.08 55371.05 88888.00 2007-07-14 02:47:10.750 195 12429.35 46.02 55371.05 88888.00 2007-07-14 02:47:10.875 195 12429.38 45.98 55371.03 88888.00 2007-07-14 02:47:11.000 195 12429.45 46.00 55371.00 88888.00 2007-07-14 02:47:11.125 195 12429.40 46.02 55371.00 88888.00 2007-07-14 02:47:11.250 195 12429.33 46.00 55370.97 88888.00 2007-07-14 02:47:11.375 195 12429.35 46.00 55370.97 88888.00 2007-07-14 02:47:11.500 195 12429.35 46.00 55370.97 88888.00 2007-07-14 02:47:11.625 195 12429.33 45.98 55370.97 88888.00 2007-07-14 02:47:11.750 195 12429.35 46.05 55371.00 88888.00 2007-07-14 02:47:11.875 195 12429.38 46.02 55371.03 88888.00 2007-07-14 02:47:12.000 195 12429.35 46.00 55371.00 88888.00 2007-07-14 02:47:12.125 195 12429.40 46.02 55371.00 88888.00 2007-07-14 02:47:12.250 195 12429.33 46.00 55371.05 88888.00 2007-07-14 02:47:12.375 195 12429.27 45.98 55371.00 88888.00 2007-07-14 02:47:12.500 195 12429.23 45.98 55371.00 88888.00 2007-07-14 02:47:12.625 195 12429.25 45.98 55371.03 88888.00 2007-07-14 02:47:12.750 195 12429.33 45.98 55371.07 88888.00 2007-07-14 02:47:12.875 195 12429.35 45.98 55371.05 88888.00 2007-07-14 02:47:13.000 195 12429.27 45.98 55371.03 88888.00 2007-07-14 02:47:13.125 195 12429.27 46.00 55371.05 88888.00 2007-07-14 02:47:13.250 195 12429.33 45.92 55371.03 88888.00 2007-07-14 02:47:13.375 195 12429.33 45.90 55371.03 88888.00 2007-07-14 02:47:13.500 195 12429.30 45.95 55371.00 88888.00 2007-07-14 02:47:13.625 195 12429.33 45.98 55371.00 88888.00 2007-07-14 02:47:13.750 195 12429.30 46.00 55371.00 88888.00 2007-07-14 02:47:13.875 195 12429.30 45.98 55371.03 88888.00 2007-07-14 02:47:14.000 195 12429.27 45.90 55371.00 88888.00 2007-07-14 02:47:14.125 195 12429.27 45.90 55371.05 88888.00 2007-07-14 02:47:14.250 195 12429.33 45.98 55371.07 88888.00 2007-07-14 02:47:14.375 195 12429.38 45.98 55371.03 88888.00 2007-07-14 02:47:14.500 195 12429.27 45.92 55371.03 88888.00 2007-07-14 02:47:14.625 195 12429.30 45.98 55371.03 88888.00 2007-07-14 02:47:14.750 195 12429.30 45.90 55371.03 88888.00 2007-07-14 02:47:14.875 195 12429.25 45.85 55371.05 88888.00 2007-07-14 02:47:15.000 195 12429.17 45.88 55371.05 88888.00 2007-07-14 02:47:15.125 195 12429.12 45.90 55371.05 88888.00 2007-07-14 02:47:15.250 195 12429.10 45.88 55371.03 88888.00 2007-07-14 02:47:15.375 195 12429.15 45.85 55371.07 88888.00 2007-07-14 02:47:15.500 195 12429.25 45.88 55371.03 88888.00 2007-07-14 02:47:15.625 195 12429.27 45.88 55371.05 88888.00 2007-07-14 02:47:15.750 195 12429.23 45.83 55371.05 88888.00 2007-07-14 02:47:15.875 195 12429.20 45.83 55371.10 88888.00 2007-07-14 02:47:16.000 195 12429.15 45.88 55371.07 88888.00 2007-07-14 02:47:16.125 195 12429.12 45.88 55371.10 88888.00 2007-07-14 02:47:16.250 195 12429.10 45.88 55371.10 88888.00 2007-07-14 02:47:16.375 195 12429.08 45.88 55371.10 88888.00 2007-07-14 02:47:16.500 195 12429.05 45.88 55371.10 88888.00 2007-07-14 02:47:16.625 195 12429.00 45.80 55371.10 88888.00 2007-07-14 02:47:16.750 195 12429.00 45.80 55371.12 88888.00 2007-07-14 02:47:16.875 195 12429.05 45.80 55371.12 88888.00 2007-07-14 02:47:17.000 195 12429.12 45.80 55371.07 88888.00 2007-07-14 02:47:17.125 195 12429.08 45.77 55371.05 88888.00 2007-07-14 02:47:17.250 195 12429.00 45.73 55371.05 88888.00 2007-07-14 02:47:17.375 195 12429.02 45.75 55371.07 88888.00 2007-07-14 02:47:17.500 195 12429.05 45.75 55371.10 88888.00 2007-07-14 02:47:17.625 195 12429.02 45.77 55371.05 88888.00 2007-07-14 02:47:17.750 195 12429.00 45.75 55371.07 88888.00 2007-07-14 02:47:17.875 195 12428.95 45.70 55371.05 88888.00 2007-07-14 02:47:18.000 195 12428.95 45.70 55371.05 88888.00 2007-07-14 02:47:18.125 195 12429.00 45.77 55371.07 88888.00 2007-07-14 02:47:18.250 195 12429.00 45.73 55371.05 88888.00 2007-07-14 02:47:18.375 195 12429.00 45.70 55371.03 88888.00 2007-07-14 02:47:18.500 195 12428.98 45.67 55371.03 88888.00 2007-07-14 02:47:18.625 195 12428.92 45.75 55371.05 88888.00 2007-07-14 02:47:18.750 195 12429.00 45.80 55371.07 88888.00 2007-07-14 02:47:18.875 195 12428.98 45.73 55371.05 88888.00 2007-07-14 02:47:19.000 195 12428.92 45.62 55371.05 88888.00 2007-07-14 02:47:19.125 195 12428.90 45.65 55371.07 88888.00 2007-07-14 02:47:19.250 195 12428.92 45.67 55371.07 88888.00 2007-07-14 02:47:19.375 195 12428.92 45.67 55371.05 88888.00 2007-07-14 02:47:19.500 195 12428.90 45.67 55371.07 88888.00 2007-07-14 02:47:19.625 195 12428.92 45.65 55371.05 88888.00 2007-07-14 02:47:19.750 195 12428.90 45.67 55371.05 88888.00 2007-07-14 02:47:19.875 195 12428.90 45.70 55371.10 88888.00 2007-07-14 02:47:20.000 195 12428.85 45.70 55371.12 88888.00 2007-07-14 02:47:20.125 195 12428.85 45.70 55371.12 88888.00 2007-07-14 02:47:20.250 195 12428.83 45.70 55371.07 88888.00 2007-07-14 02:47:20.375 195 12428.80 45.65 55371.05 88888.00 2007-07-14 02:47:20.500 195 12428.80 45.65 55371.10 88888.00 2007-07-14 02:47:20.625 195 12428.85 45.65 55371.15 88888.00 2007-07-14 02:47:20.750 195 12428.88 45.65 55371.12 88888.00 2007-07-14 02:47:20.875 195 12428.83 45.60 55371.12 88888.00 2007-07-14 02:47:21.000 195 12428.77 45.60 55371.12 88888.00 2007-07-14 02:47:21.125 195 12428.83 45.67 55371.10 88888.00 2007-07-14 02:47:21.250 195 12428.80 45.65 55371.10 88888.00 2007-07-14 02:47:21.375 195 12428.83 45.60 55371.10 88888.00 2007-07-14 02:47:21.500 195 12428.83 45.55 55371.10 88888.00 2007-07-14 02:47:21.625 195 12428.90 45.58 55371.15 88888.00 2007-07-14 02:47:21.750 195 12428.92 45.60 55371.18 88888.00 2007-07-14 02:47:21.875 195 12428.88 45.65 55371.15 88888.00 2007-07-14 02:47:22.000 195 12428.85 45.60 55371.12 88888.00 2007-07-14 02:47:22.125 195 12428.83 45.58 55371.12 88888.00 2007-07-14 02:47:22.250 195 12428.75 45.62 55371.18 88888.00 2007-07-14 02:47:22.375 195 12428.73 45.65 55371.15 88888.00 2007-07-14 02:47:22.500 195 12428.67 45.58 55371.12 88888.00 2007-07-14 02:47:22.625 195 12428.70 45.52 55371.15 88888.00 2007-07-14 02:47:22.750 195 12428.70 45.52 55371.18 88888.00 2007-07-14 02:47:22.875 195 12428.73 45.50 55371.15 88888.00 2007-07-14 02:47:23.000 195 12428.77 45.55 55371.15 88888.00 2007-07-14 02:47:23.125 195 12428.85 45.58 55371.15 88888.00 2007-07-14 02:47:23.250 195 12428.75 45.52 55371.20 88888.00 2007-07-14 02:47:23.375 195 12428.70 45.50 55371.18 88888.00 2007-07-14 02:47:23.500 195 12428.65 45.48 55371.15 88888.00 2007-07-14 02:47:23.625 195 12428.60 45.52 55371.18 88888.00 2007-07-14 02:47:23.750 195 12428.55 45.48 55371.15 88888.00 2007-07-14 02:47:23.875 195 12428.58 45.45 55371.15 88888.00 2007-07-14 02:47:24.000 195 12428.58 45.48 55371.10 88888.00 2007-07-14 02:47:24.125 195 12428.52 45.45 55371.15 88888.00 2007-07-14 02:47:24.250 195 12428.65 45.48 55371.20 88888.00 2007-07-14 02:47:24.375 195 12428.73 45.45 55371.20 88888.00 2007-07-14 02:47:24.500 195 12428.70 45.50 55371.20 88888.00 2007-07-14 02:47:24.625 195 12428.65 45.45 55371.20 88888.00 2007-07-14 02:47:24.750 195 12428.67 45.42 55371.18 88888.00 2007-07-14 02:47:24.875 195 12428.65 45.42 55371.18 88888.00 2007-07-14 02:47:25.000 195 12428.67 45.40 55371.18 88888.00 2007-07-14 02:47:25.125 195 12428.73 45.42 55371.20 88888.00 2007-07-14 02:47:25.250 195 12428.70 45.42 55371.20 88888.00 2007-07-14 02:47:25.375 195 12428.65 45.42 55371.20 88888.00 2007-07-14 02:47:25.500 195 12428.62 45.42 55371.20 88888.00 2007-07-14 02:47:25.625 195 12428.62 45.38 55371.15 88888.00 2007-07-14 02:47:25.750 195 12428.52 45.35 55371.15 88888.00 2007-07-14 02:47:25.875 195 12428.52 45.35 55371.15 88888.00 2007-07-14 02:47:26.000 195 12428.62 45.35 55371.18 88888.00 2007-07-14 02:47:26.125 195 12428.65 45.38 55371.22 88888.00 2007-07-14 02:47:26.250 195 12428.58 45.35 55371.20 88888.00 2007-07-14 02:47:26.375 195 12428.55 45.33 55371.15 88888.00 2007-07-14 02:47:26.500 195 12428.55 45.30 55371.18 88888.00 2007-07-14 02:47:26.625 195 12428.62 45.33 55371.18 88888.00 2007-07-14 02:47:26.750 195 12428.58 45.30 55371.18 88888.00 2007-07-14 02:47:26.875 195 12428.55 45.27 55371.15 88888.00 2007-07-14 02:47:27.000 195 12428.58 45.27 55371.15 88888.00 2007-07-14 02:47:27.125 195 12428.65 45.27 55371.18 88888.00 2007-07-14 02:47:27.250 195 12428.65 45.27 55371.18 88888.00 2007-07-14 02:47:27.375 195 12428.62 45.33 55371.20 88888.00 2007-07-14 02:47:27.500 195 12428.58 45.35 55371.20 88888.00 2007-07-14 02:47:27.625 195 12428.48 45.30 55371.15 88888.00 2007-07-14 02:47:27.750 195 12428.42 45.25 55371.15 88888.00 2007-07-14 02:47:27.875 195 12428.45 45.23 55371.18 88888.00 2007-07-14 02:47:28.000 195 12428.50 45.27 55371.15 88888.00 2007-07-14 02:47:28.125 195 12428.50 45.33 55371.18 88888.00 2007-07-14 02:47:28.250 195 12428.50 45.30 55371.20 88888.00 2007-07-14 02:47:28.375 195 12428.45 45.25 55371.18 88888.00 2007-07-14 02:47:28.500 195 12428.42 45.23 55371.15 88888.00 2007-07-14 02:47:28.625 195 12428.50 45.20 55371.15 88888.00 2007-07-14 02:47:28.750 195 12428.45 45.20 55371.15 88888.00 2007-07-14 02:47:28.875 195 12428.35 45.17 55371.12 88888.00 2007-07-14 02:47:29.000 195 12428.38 45.20 55371.12 88888.00 2007-07-14 02:47:29.125 195 12428.40 45.20 55371.15 88888.00 2007-07-14 02:47:29.250 195 12428.40 45.17 55371.18 88888.00 2007-07-14 02:47:29.375 195 12428.40 45.23 55371.15 88888.00 2007-07-14 02:47:29.500 195 12428.48 45.30 55371.15 88888.00 2007-07-14 02:47:29.625 195 12428.35 45.25 55371.15 88888.00 2007-07-14 02:47:29.750 195 12428.33 45.25 55371.18 88888.00 2007-07-14 02:47:29.875 195 12428.42 45.30 55371.18 88888.00 2007-07-14 02:47:30.000 195 12428.35 45.25 55371.18 88888.00 2007-07-14 02:47:30.125 195 12428.35 45.20 55371.15 88888.00 2007-07-14 02:47:30.250 195 12428.35 45.17 55371.20 88888.00 2007-07-14 02:47:30.375 195 12428.38 45.17 55371.20 88888.00 2007-07-14 02:47:30.500 195 12428.40 45.12 55371.18 88888.00 2007-07-14 02:47:30.625 195 12428.38 45.15 55371.18 88888.00 2007-07-14 02:47:30.750 195 12428.27 45.12 55371.18 88888.00 2007-07-14 02:47:30.875 195 12428.30 45.10 55371.15 88888.00 2007-07-14 02:47:31.000 195 12428.38 45.12 55371.18 88888.00 2007-07-14 02:47:31.125 195 12428.38 45.15 55371.18 88888.00 2007-07-14 02:47:31.250 195 12428.35 45.12 55371.15 88888.00 2007-07-14 02:47:31.375 195 12428.33 45.08 55371.15 88888.00 2007-07-14 02:47:31.500 195 12428.25 45.05 55371.15 88888.00 2007-07-14 02:47:31.625 195 12428.33 45.12 55371.15 88888.00 2007-07-14 02:47:31.750 195 12428.30 45.15 55371.15 88888.00 2007-07-14 02:47:31.875 195 12428.23 45.10 55371.15 88888.00 2007-07-14 02:47:32.000 195 12428.27 45.08 55371.18 88888.00 2007-07-14 02:47:32.125 195 12428.33 45.10 55371.20 88888.00 2007-07-14 02:47:32.250 195 12428.27 45.12 55371.18 88888.00 2007-07-14 02:47:32.375 195 12428.27 45.12 55371.15 88888.00 2007-07-14 02:47:32.500 195 12428.33 45.10 55371.18 88888.00 2007-07-14 02:47:32.625 195 12428.27 45.08 55371.18 88888.00 2007-07-14 02:47:32.750 195 12428.25 45.08 55371.15 88888.00 2007-07-14 02:47:32.875 195 12428.30 45.05 55371.18 88888.00 2007-07-14 02:47:33.000 195 12428.30 45.05 55371.18 88888.00 2007-07-14 02:47:33.125 195 12428.25 45.00 55371.18 88888.00 2007-07-14 02:47:33.250 195 12428.23 45.00 55371.20 88888.00 2007-07-14 02:47:33.375 195 12428.25 45.08 55371.18 88888.00 2007-07-14 02:47:33.500 195 12428.33 45.10 55371.18 88888.00 2007-07-14 02:47:33.625 195 12428.33 45.08 55371.15 88888.00 2007-07-14 02:47:33.750 195 12428.30 45.08 55371.12 88888.00 2007-07-14 02:47:33.875 195 12428.27 45.10 55371.18 88888.00 2007-07-14 02:47:34.000 195 12428.25 45.05 55371.20 88888.00 2007-07-14 02:47:34.125 195 12428.25 45.02 55371.18 88888.00 2007-07-14 02:47:34.250 195 12428.25 45.05 55371.20 88888.00 2007-07-14 02:47:34.375 195 12428.27 45.08 55371.20 88888.00 2007-07-14 02:47:34.500 195 12428.27 45.02 55371.20 88888.00 2007-07-14 02:47:34.625 195 12428.30 44.95 55371.20 88888.00 2007-07-14 02:47:34.750 195 12428.27 44.98 55371.18 88888.00 2007-07-14 02:47:34.875 195 12428.25 45.00 55371.15 88888.00 2007-07-14 02:47:35.000 195 12428.20 44.98 55371.18 88888.00 2007-07-14 02:47:35.125 195 12428.17 45.00 55371.20 88888.00 2007-07-14 02:47:35.250 195 12428.20 45.02 55371.20 88888.00 2007-07-14 02:47:35.375 195 12428.25 45.02 55371.20 88888.00 2007-07-14 02:47:35.500 195 12428.15 45.00 55371.20 88888.00 2007-07-14 02:47:35.625 195 12428.15 45.00 55371.20 88888.00 2007-07-14 02:47:35.750 195 12428.15 45.00 55371.20 88888.00 2007-07-14 02:47:35.875 195 12428.25 44.95 55371.18 88888.00 2007-07-14 02:47:36.000 195 12428.23 44.98 55371.20 88888.00 2007-07-14 02:47:36.125 195 12428.20 44.98 55371.20 88888.00 2007-07-14 02:47:36.250 195 12428.17 44.98 55371.22 88888.00 2007-07-14 02:47:36.375 195 12428.17 44.95 55371.22 88888.00 2007-07-14 02:47:36.500 195 12428.20 44.98 55371.20 88888.00 2007-07-14 02:47:36.625 195 12428.15 44.98 55371.18 88888.00 2007-07-14 02:47:36.750 195 12428.17 44.98 55371.20 88888.00 2007-07-14 02:47:36.875 195 12428.17 44.95 55371.20 88888.00 2007-07-14 02:47:37.000 195 12428.20 44.95 55371.22 88888.00 2007-07-14 02:47:37.125 195 12428.20 44.98 55371.22 88888.00 2007-07-14 02:47:37.250 195 12428.12 44.92 55371.22 88888.00 2007-07-14 02:47:37.375 195 12428.12 44.98 55371.20 88888.00 2007-07-14 02:47:37.500 195 12428.15 44.92 55371.20 88888.00 2007-07-14 02:47:37.625 195 12428.05 44.95 55371.20 88888.00 2007-07-14 02:47:37.750 195 12428.00 44.92 55371.22 88888.00 2007-07-14 02:47:37.875 195 12428.10 44.92 55371.20 88888.00 2007-07-14 02:47:38.000 195 12428.08 44.90 55371.20 88888.00 2007-07-14 02:47:38.125 195 12428.10 44.88 55371.18 88888.00 2007-07-14 02:47:38.250 195 12428.12 44.98 55371.18 88888.00 2007-07-14 02:47:38.375 195 12428.10 45.00 55371.20 88888.00 2007-07-14 02:47:38.500 195 12428.05 44.95 55371.20 88888.00 2007-07-14 02:47:38.625 195 12428.10 44.90 55371.22 88888.00 2007-07-14 02:47:38.750 195 12428.10 44.88 55371.25 88888.00 2007-07-14 02:47:38.875 195 12428.10 44.88 55371.22 88888.00 2007-07-14 02:47:39.000 195 12428.08 44.88 55371.18 88888.00 2007-07-14 02:47:39.125 195 12428.08 44.85 55371.20 88888.00 2007-07-14 02:47:39.250 195 12428.10 44.88 55371.18 88888.00 2007-07-14 02:47:39.375 195 12428.08 44.85 55371.20 88888.00 2007-07-14 02:47:39.500 195 12428.00 44.83 55371.18 88888.00 2007-07-14 02:47:39.625 195 12427.98 44.85 55371.22 88888.00 2007-07-14 02:47:39.750 195 12427.98 44.88 55371.20 88888.00 2007-07-14 02:47:39.875 195 12427.95 44.83 55371.20 88888.00 2007-07-14 02:47:40.000 195 12427.90 44.85 55371.20 88888.00 2007-07-14 02:47:40.125 195 12427.98 44.88 55371.20 88888.00 2007-07-14 02:47:40.250 195 12428.02 44.85 55371.20 88888.00 2007-07-14 02:47:40.375 195 12428.05 44.85 55371.18 88888.00 2007-07-14 02:47:40.500 195 12428.00 44.88 55371.20 88888.00 2007-07-14 02:47:40.625 195 12427.95 44.85 55371.22 88888.00 2007-07-14 02:47:40.750 195 12427.95 44.83 55371.22 88888.00 2007-07-14 02:47:40.875 195 12427.95 44.85 55371.22 88888.00 2007-07-14 02:47:41.000 195 12427.95 44.85 55371.25 88888.00 2007-07-14 02:47:41.125 195 12427.98 44.85 55371.25 88888.00 2007-07-14 02:47:41.250 195 12427.98 44.83 55371.25 88888.00 2007-07-14 02:47:41.375 195 12428.00 44.83 55371.22 88888.00 2007-07-14 02:47:41.500 195 12428.02 44.85 55371.22 88888.00 2007-07-14 02:47:41.625 195 12428.08 44.85 55371.25 88888.00 2007-07-14 02:47:41.750 195 12428.00 44.80 55371.20 88888.00 2007-07-14 02:47:41.875 195 12427.98 44.75 55371.20 88888.00 2007-07-14 02:47:42.000 195 12428.02 44.83 55371.20 88888.00 2007-07-14 02:47:42.125 195 12428.05 44.80 55371.22 88888.00 2007-07-14 02:47:42.250 195 12427.95 44.77 55371.22 88888.00 2007-07-14 02:47:42.375 195 12427.98 44.83 55371.25 88888.00 2007-07-14 02:47:42.500 195 12428.00 44.85 55371.28 88888.00 2007-07-14 02:47:42.625 195 12428.00 44.80 55371.28 88888.00 2007-07-14 02:47:42.750 195 12427.98 44.80 55371.25 88888.00 2007-07-14 02:47:42.875 195 12427.95 44.80 55371.25 88888.00 2007-07-14 02:47:43.000 195 12427.90 44.75 55371.22 88888.00 2007-07-14 02:47:43.125 195 12427.88 44.77 55371.22 88888.00 2007-07-14 02:47:43.250 195 12427.83 44.80 55371.22 88888.00 2007-07-14 02:47:43.375 195 12427.85 44.83 55371.20 88888.00 2007-07-14 02:47:43.500 195 12427.85 44.83 55371.22 88888.00 2007-07-14 02:47:43.625 195 12427.85 44.77 55371.20 88888.00 2007-07-14 02:47:43.750 195 12427.90 44.75 55371.20 88888.00 2007-07-14 02:47:43.875 195 12427.95 44.83 55371.22 88888.00 2007-07-14 02:47:44.000 195 12427.98 44.83 55371.20 88888.00 2007-07-14 02:47:44.125 195 12427.92 44.75 55371.20 88888.00 2007-07-14 02:47:44.250 195 12427.85 44.73 55371.20 88888.00 2007-07-14 02:47:44.375 195 12427.85 44.75 55371.22 88888.00 2007-07-14 02:47:44.500 195 12427.85 44.70 55371.20 88888.00 2007-07-14 02:47:44.625 195 12427.90 44.67 55371.22 88888.00 2007-07-14 02:47:44.750 195 12427.90 44.73 55371.22 88888.00 2007-07-14 02:47:44.875 195 12427.90 44.75 55371.20 88888.00 2007-07-14 02:47:45.000 195 12427.85 44.70 55371.15 88888.00 2007-07-14 02:47:45.125 195 12427.85 44.67 55371.15 88888.00 2007-07-14 02:47:45.250 195 12427.80 44.65 55371.20 88888.00 2007-07-14 02:47:45.375 195 12427.85 44.70 55371.22 88888.00 2007-07-14 02:47:45.500 195 12427.85 44.73 55371.20 88888.00 2007-07-14 02:47:45.625 195 12427.85 44.73 55371.20 88888.00 2007-07-14 02:47:45.750 195 12427.90 44.73 55371.20 88888.00 2007-07-14 02:47:45.875 195 12427.88 44.70 55371.18 88888.00 2007-07-14 02:47:46.000 195 12427.85 44.65 55371.18 88888.00 2007-07-14 02:47:46.125 195 12427.85 44.67 55371.20 88888.00 2007-07-14 02:47:46.250 195 12427.92 44.75 55371.22 88888.00 2007-07-14 02:47:46.375 195 12427.90 44.73 55371.20 88888.00 2007-07-14 02:47:46.500 195 12427.88 44.67 55371.18 88888.00 2007-07-14 02:47:46.625 195 12427.95 44.70 55371.20 88888.00 2007-07-14 02:47:46.750 195 12427.95 44.73 55371.20 88888.00 2007-07-14 02:47:46.875 195 12427.83 44.70 55371.22 88888.00 2007-07-14 02:47:47.000 195 12427.77 44.67 55371.20 88888.00 2007-07-14 02:47:47.125 195 12427.80 44.65 55371.20 88888.00 2007-07-14 02:47:47.250 195 12427.80 44.60 55371.18 88888.00 2007-07-14 02:47:47.375 195 12427.85 44.62 55371.18 88888.00 2007-07-14 02:47:47.500 195 12427.90 44.65 55371.20 88888.00 2007-07-14 02:47:47.625 195 12427.88 44.67 55371.20 88888.00 2007-07-14 02:47:47.750 195 12427.90 44.67 55371.20 88888.00 2007-07-14 02:47:47.875 195 12427.90 44.67 55371.20 88888.00 2007-07-14 02:47:48.000 195 12427.90 44.65 55371.12 88888.00 2007-07-14 02:47:48.125 195 12427.88 44.62 55371.15 88888.00 2007-07-14 02:47:48.250 195 12427.85 44.67 55371.18 88888.00 2007-07-14 02:47:48.375 195 12427.88 44.73 55371.18 88888.00 2007-07-14 02:47:48.500 195 12427.88 44.73 55371.15 88888.00 2007-07-14 02:47:48.625 195 12427.83 44.70 55371.18 88888.00 2007-07-14 02:47:48.750 195 12427.75 44.67 55371.15 88888.00 2007-07-14 02:47:48.875 195 12427.77 44.67 55371.18 88888.00 2007-07-14 02:47:49.000 195 12427.83 44.62 55371.12 88888.00 2007-07-14 02:47:49.125 195 12427.85 44.60 55371.12 88888.00 2007-07-14 02:47:49.250 195 12427.77 44.65 55371.12 88888.00 2007-07-14 02:47:49.375 195 12427.80 44.67 55371.12 88888.00 2007-07-14 02:47:49.500 195 12427.83 44.67 55371.12 88888.00 2007-07-14 02:47:49.625 195 12427.90 44.73 55371.15 88888.00 2007-07-14 02:47:49.750 195 12427.88 44.75 55371.15 88888.00 2007-07-14 02:47:49.875 195 12427.88 44.73 55371.18 88888.00 2007-07-14 02:47:50.000 195 12427.85 44.70 55371.18 88888.00 2007-07-14 02:47:50.125 195 12427.80 44.67 55371.12 88888.00 2007-07-14 02:47:50.250 195 12427.75 44.67 55371.12 88888.00 2007-07-14 02:47:50.375 195 12427.83 44.70 55371.12 88888.00 2007-07-14 02:47:50.500 195 12427.73 44.70 55371.15 88888.00 2007-07-14 02:47:50.625 195 12427.67 44.65 55371.15 88888.00 2007-07-14 02:47:50.750 195 12427.62 44.60 55371.12 88888.00 2007-07-14 02:47:50.875 195 12427.67 44.60 55371.12 88888.00 2007-07-14 02:47:51.000 195 12427.67 44.62 55371.12 88888.00 2007-07-14 02:47:51.125 195 12427.70 44.62 55371.12 88888.00 2007-07-14 02:47:51.250 195 12427.70 44.60 55371.12 88888.00 2007-07-14 02:47:51.375 195 12427.73 44.65 55371.12 88888.00 2007-07-14 02:47:51.500 195 12427.65 44.65 55371.10 88888.00 2007-07-14 02:47:51.625 195 12427.65 44.67 55371.12 88888.00 2007-07-14 02:47:51.750 195 12427.73 44.67 55371.15 88888.00 2007-07-14 02:47:51.875 195 12427.77 44.62 55371.12 88888.00 2007-07-14 02:47:52.000 195 12427.80 44.65 55371.12 88888.00 2007-07-14 02:47:52.125 195 12427.80 44.70 55371.15 88888.00 2007-07-14 02:47:52.250 195 12427.75 44.65 55371.15 88888.00 2007-07-14 02:47:52.375 195 12427.77 44.62 55371.12 88888.00 2007-07-14 02:47:52.500 195 12427.73 44.60 55371.12 88888.00 2007-07-14 02:47:52.625 195 12427.75 44.62 55371.12 88888.00 2007-07-14 02:47:52.750 195 12427.73 44.62 55371.10 88888.00 2007-07-14 02:47:52.875 195 12427.75 44.62 55371.10 88888.00 2007-07-14 02:47:53.000 195 12427.67 44.62 55371.07 88888.00 2007-07-14 02:47:53.125 195 12427.62 44.58 55371.10 88888.00 2007-07-14 02:47:53.250 195 12427.62 44.55 55371.07 88888.00 2007-07-14 02:47:53.375 195 12427.70 44.60 55371.10 88888.00 2007-07-14 02:47:53.500 195 12427.70 44.65 55371.12 88888.00 2007-07-14 02:47:53.625 195 12427.70 44.70 55371.12 88888.00 2007-07-14 02:47:53.750 195 12427.67 44.70 55371.10 88888.00 2007-07-14 02:47:53.875 195 12427.67 44.67 55371.10 88888.00 2007-07-14 02:47:54.000 195 12427.70 44.60 55371.10 88888.00 2007-07-14 02:47:54.125 195 12427.65 44.55 55371.10 88888.00 2007-07-14 02:47:54.250 195 12427.60 44.55 55371.10 88888.00 2007-07-14 02:47:54.375 195 12427.62 44.58 55371.10 88888.00 2007-07-14 02:47:54.500 195 12427.60 44.60 55371.10 88888.00 2007-07-14 02:47:54.625 195 12427.67 44.60 55371.10 88888.00 2007-07-14 02:47:54.750 195 12427.73 44.65 55371.10 88888.00 2007-07-14 02:47:54.875 195 12427.73 44.62 55371.07 88888.00 2007-07-14 02:47:55.000 195 12427.65 44.62 55371.05 88888.00 2007-07-14 02:47:55.125 195 12427.58 44.62 55371.07 88888.00 2007-07-14 02:47:55.250 195 12427.50 44.58 55371.05 88888.00 2007-07-14 02:47:55.375 195 12427.58 44.60 55371.05 88888.00 2007-07-14 02:47:55.500 195 12427.65 44.62 55371.05 88888.00 2007-07-14 02:47:55.625 195 12427.65 44.62 55371.05 88888.00 2007-07-14 02:47:55.750 195 12427.58 44.60 55371.03 88888.00 2007-07-14 02:47:55.875 195 12427.50 44.60 55371.03 88888.00 2007-07-14 02:47:56.000 195 12427.55 44.60 55371.03 88888.00 2007-07-14 02:47:56.125 195 12427.60 44.58 55371.05 88888.00 2007-07-14 02:47:56.250 195 12427.65 44.55 55371.07 88888.00 2007-07-14 02:47:56.375 195 12427.67 44.58 55371.07 88888.00 2007-07-14 02:47:56.500 195 12427.65 44.62 55371.07 88888.00 2007-07-14 02:47:56.625 195 12427.62 44.62 55371.10 88888.00 2007-07-14 02:47:56.750 195 12427.70 44.65 55371.05 88888.00 2007-07-14 02:47:56.875 195 12427.73 44.60 55371.05 88888.00 2007-07-14 02:47:57.000 195 12427.65 44.60 55371.05 88888.00 2007-07-14 02:47:57.125 195 12427.70 44.62 55371.07 88888.00 2007-07-14 02:47:57.250 195 12427.65 44.62 55371.07 88888.00 2007-07-14 02:47:57.375 195 12427.62 44.60 55371.05 88888.00 2007-07-14 02:47:57.500 195 12427.62 44.60 55371.05 88888.00 2007-07-14 02:47:57.625 195 12427.65 44.62 55371.05 88888.00 2007-07-14 02:47:57.750 195 12427.62 44.60 55371.05 88888.00 2007-07-14 02:47:57.875 195 12427.60 44.55 55371.05 88888.00 2007-07-14 02:47:58.000 195 12427.62 44.55 55371.05 88888.00 2007-07-14 02:47:58.125 195 12427.65 44.58 55371.03 88888.00 2007-07-14 02:47:58.250 195 12427.65 44.55 55371.05 88888.00 2007-07-14 02:47:58.375 195 12427.62 44.60 55371.03 88888.00 2007-07-14 02:47:58.500 195 12427.62 44.58 55371.05 88888.00 2007-07-14 02:47:58.625 195 12427.67 44.52 55371.03 88888.00 2007-07-14 02:47:58.750 195 12427.70 44.50 55371.00 88888.00 2007-07-14 02:47:58.875 195 12427.73 44.60 55371.00 88888.00 2007-07-14 02:47:59.000 195 12427.65 44.62 55371.03 88888.00 2007-07-14 02:47:59.125 195 12427.55 44.55 55371.00 88888.00 2007-07-14 02:47:59.250 195 12427.52 44.52 55371.03 88888.00 2007-07-14 02:47:59.375 195 12427.65 44.60 55371.03 88888.00 2007-07-14 02:47:59.500 195 12427.67 44.60 55371.03 88888.00 2007-07-14 02:47:59.625 195 12427.60 44.60 55371.00 88888.00 2007-07-14 02:47:59.750 195 12427.67 44.62 55371.03 88888.00 2007-07-14 02:47:59.875 195 12427.65 44.60 55371.05 88888.00 2007-07-14 02:48:00.000 195 12427.62 44.60 55371.03 88888.00 2007-07-14 02:48:00.125 195 12427.77 44.65 55371.05 88888.00 2007-07-14 02:48:00.250 195 12427.73 44.62 55371.03 88888.00 2007-07-14 02:48:00.375 195 12427.65 44.52 55371.00 88888.00 2007-07-14 02:48:00.500 195 12427.65 44.50 55371.00 88888.00 2007-07-14 02:48:00.625 195 12427.62 44.55 55371.03 88888.00 2007-07-14 02:48:00.750 195 12427.67 44.60 55371.03 88888.00 2007-07-14 02:48:00.875 195 12427.65 44.60 55371.03 88888.00 2007-07-14 02:48:01.000 195 12427.58 44.58 55371.03 88888.00 2007-07-14 02:48:01.125 195 12427.50 44.60 55370.97 88888.00 2007-07-14 02:48:01.250 195 12427.52 44.58 55371.03 88888.00 2007-07-14 02:48:01.375 195 12427.58 44.60 55371.00 88888.00 2007-07-14 02:48:01.500 195 12427.55 44.58 55371.00 88888.00 2007-07-14 02:48:01.625 195 12427.60 44.58 55371.03 88888.00 2007-07-14 02:48:01.750 195 12427.67 44.62 55371.03 88888.00 2007-07-14 02:48:01.875 195 12427.73 44.62 55370.97 88888.00 2007-07-14 02:48:02.000 195 12427.60 44.55 55370.95 88888.00 2007-07-14 02:48:02.125 195 12427.52 44.55 55370.95 88888.00 2007-07-14 02:48:02.250 195 12427.58 44.58 55370.97 88888.00 2007-07-14 02:48:02.375 195 12427.62 44.58 55370.95 88888.00 2007-07-14 02:48:02.500 195 12427.58 44.52 55370.95 88888.00 2007-07-14 02:48:02.625 195 12427.62 44.52 55370.93 88888.00 2007-07-14 02:48:02.750 195 12427.62 44.52 55370.97 88888.00 2007-07-14 02:48:02.875 195 12427.55 44.52 55370.97 88888.00 2007-07-14 02:48:03.000 195 12427.52 44.58 55370.97 88888.00 2007-07-14 02:48:03.125 195 12427.67 44.67 55371.00 88888.00 2007-07-14 02:48:03.250 195 12427.73 44.62 55370.97 88888.00 2007-07-14 02:48:03.375 195 12427.55 44.60 55370.93 88888.00 2007-07-14 02:48:03.500 195 12427.45 44.62 55370.93 88888.00 2007-07-14 02:48:03.625 195 12427.48 44.60 55370.93 88888.00 2007-07-14 02:48:03.750 195 12427.52 44.60 55370.95 88888.00 2007-07-14 02:48:03.875 195 12427.62 44.65 55370.95 88888.00 2007-07-14 02:48:04.000 195 12427.67 44.70 55370.97 88888.00 2007-07-14 02:48:04.125 195 12427.62 44.62 55370.97 88888.00 2007-07-14 02:48:04.250 195 12427.52 44.58 55370.95 88888.00 2007-07-14 02:48:04.375 195 12427.58 44.55 55370.95 88888.00 2007-07-14 02:48:04.500 195 12427.60 44.58 55370.95 88888.00 2007-07-14 02:48:04.625 195 12427.62 44.58 55370.95 88888.00 2007-07-14 02:48:04.750 195 12427.58 44.55 55370.93 88888.00 2007-07-14 02:48:04.875 195 12427.55 44.55 55370.90 88888.00 2007-07-14 02:48:05.000 195 12427.58 44.52 55370.90 88888.00 2007-07-14 02:48:05.125 195 12427.52 44.58 55370.93 88888.00 2007-07-14 02:48:05.250 195 12427.52 44.60 55370.95 88888.00 2007-07-14 02:48:05.375 195 12427.58 44.58 55370.93 88888.00 2007-07-14 02:48:05.500 195 12427.52 44.58 55370.93 88888.00 2007-07-14 02:48:05.625 195 12427.48 44.58 55370.90 88888.00 2007-07-14 02:48:05.750 195 12427.48 44.58 55370.88 88888.00 2007-07-14 02:48:05.875 195 12427.52 44.60 55370.90 88888.00 2007-07-14 02:48:06.000 195 12427.50 44.60 55370.88 88888.00 2007-07-14 02:48:06.125 195 12427.40 44.55 55370.90 88888.00 2007-07-14 02:48:06.250 195 12427.40 44.52 55370.88 88888.00 2007-07-14 02:48:06.375 195 12427.48 44.58 55370.85 88888.00 2007-07-14 02:48:06.500 195 12427.58 44.62 55370.88 88888.00 2007-07-14 02:48:06.625 195 12427.58 44.55 55370.90 88888.00 2007-07-14 02:48:06.750 195 12427.55 44.50 55370.85 88888.00 2007-07-14 02:48:06.875 195 12427.52 44.55 55370.85 88888.00 2007-07-14 02:48:07.000 195 12427.50 44.60 55370.85 88888.00 2007-07-14 02:48:07.125 195 12427.52 44.62 55370.90 88888.00 2007-07-14 02:48:07.250 195 12427.48 44.58 55370.88 88888.00 2007-07-14 02:48:07.375 195 12427.52 44.60 55370.88 88888.00 2007-07-14 02:48:07.500 195 12427.62 44.60 55370.88 88888.00 2007-07-14 02:48:07.625 195 12427.62 44.65 55370.90 88888.00 2007-07-14 02:48:07.750 195 12427.60 44.60 55370.85 88888.00 2007-07-14 02:48:07.875 195 12427.58 44.60 55370.82 88888.00 2007-07-14 02:48:08.000 195 12427.58 44.62 55370.80 88888.00 2007-07-14 02:48:08.125 195 12427.60 44.58 55370.85 88888.00 2007-07-14 02:48:08.250 195 12427.58 44.62 55370.85 88888.00 2007-07-14 02:48:08.375 195 12427.60 44.65 55370.85 88888.00 2007-07-14 02:48:08.500 195 12427.60 44.65 55370.82 88888.00 2007-07-14 02:48:08.625 195 12427.60 44.58 55370.82 88888.00 2007-07-14 02:48:08.750 195 12427.62 44.58 55370.80 88888.00 2007-07-14 02:48:08.875 195 12427.52 44.60 55370.80 88888.00 2007-07-14 02:48:09.000 195 12427.50 44.62 55370.78 88888.00 2007-07-14 02:48:09.125 195 12427.52 44.62 55370.80 88888.00 2007-07-14 02:48:09.250 195 12427.52 44.55 55370.82 88888.00 2007-07-14 02:48:09.375 195 12427.58 44.55 55370.80 88888.00 2007-07-14 02:48:09.500 195 12427.55 44.60 55370.80 88888.00 2007-07-14 02:48:09.625 195 12427.52 44.55 55370.80 88888.00 2007-07-14 02:48:09.750 195 12427.55 44.58 55370.82 88888.00 2007-07-14 02:48:09.875 195 12427.65 44.62 55370.88 88888.00 2007-07-14 02:48:10.000 195 12427.65 44.70 55370.85 88888.00 2007-07-14 02:48:10.125 195 12427.58 44.62 55370.82 88888.00 2007-07-14 02:48:10.250 195 12427.50 44.55 55370.80 88888.00 2007-07-14 02:48:10.375 195 12427.52 44.60 55370.80 88888.00 2007-07-14 02:48:10.500 195 12427.55 44.60 55370.78 88888.00 2007-07-14 02:48:10.625 195 12427.60 44.60 55370.75 88888.00 2007-07-14 02:48:10.750 195 12427.65 44.60 55370.78 88888.00 2007-07-14 02:48:10.875 195 12427.73 44.62 55370.78 88888.00 2007-07-14 02:48:11.000 195 12427.73 44.62 55370.80 88888.00 2007-07-14 02:48:11.125 195 12427.65 44.62 55370.82 88888.00 2007-07-14 02:48:11.250 195 12427.65 44.62 55370.80 88888.00 2007-07-14 02:48:11.375 195 12427.65 44.60 55370.78 88888.00 2007-07-14 02:48:11.500 195 12427.67 44.62 55370.80 88888.00 2007-07-14 02:48:11.625 195 12427.70 44.65 55370.80 88888.00 2007-07-14 02:48:11.750 195 12427.67 44.62 55370.78 88888.00 2007-07-14 02:48:11.875 195 12427.60 44.58 55370.78 88888.00 2007-07-14 02:48:12.000 195 12427.65 44.60 55370.75 88888.00 2007-07-14 02:48:12.125 195 12427.62 44.65 55370.78 88888.00 2007-07-14 02:48:12.250 195 12427.55 44.60 55370.75 88888.00 2007-07-14 02:48:12.375 195 12427.67 44.58 55370.75 88888.00 2007-07-14 02:48:12.500 195 12427.80 44.58 55370.75 88888.00 2007-07-14 02:48:12.625 195 12427.80 44.62 55370.78 88888.00 2007-07-14 02:48:12.750 195 12427.77 44.70 55370.78 88888.00 2007-07-14 02:48:12.875 195 12427.83 44.65 55370.72 88888.00 2007-07-14 02:48:13.000 195 12427.80 44.60 55370.75 88888.00 2007-07-14 02:48:13.125 195 12427.75 44.62 55370.75 88888.00 2007-07-14 02:48:13.250 195 12427.70 44.65 55370.78 88888.00 2007-07-14 02:48:13.375 195 12427.73 44.62 55370.75 88888.00 2007-07-14 02:48:13.500 195 12427.77 44.62 55370.72 88888.00 2007-07-14 02:48:13.625 195 12427.73 44.67 55370.72 88888.00 2007-07-14 02:48:13.750 195 12427.67 44.65 55370.70 88888.00 2007-07-14 02:48:13.875 195 12427.73 44.62 55370.72 88888.00 2007-07-14 02:48:14.000 195 12427.73 44.65 55370.72 88888.00 2007-07-14 02:48:14.125 195 12427.77 44.62 55370.70 88888.00 2007-07-14 02:48:14.250 195 12427.77 44.70 55370.70 88888.00 2007-07-14 02:48:14.375 195 12427.77 44.70 55370.68 88888.00 2007-07-14 02:48:14.500 195 12427.73 44.65 55370.68 88888.00 2007-07-14 02:48:14.625 195 12427.73 44.62 55370.70 88888.00 2007-07-14 02:48:14.750 195 12427.70 44.65 55370.70 88888.00 2007-07-14 02:48:14.875 195 12427.75 44.65 55370.70 88888.00 2007-07-14 02:48:15.000 195 12427.75 44.62 55370.68 88888.00 2007-07-14 02:48:15.125 195 12427.75 44.60 55370.68 88888.00 2007-07-14 02:48:15.250 195 12427.77 44.62 55370.70 88888.00 2007-07-14 02:48:15.375 195 12427.77 44.62 55370.72 88888.00 2007-07-14 02:48:15.500 195 12427.77 44.62 55370.70 88888.00 2007-07-14 02:48:15.625 195 12427.85 44.65 55370.65 88888.00 2007-07-14 02:48:15.750 195 12427.85 44.67 55370.68 88888.00 2007-07-14 02:48:15.875 195 12427.85 44.67 55370.65 88888.00 2007-07-14 02:48:16.000 195 12427.80 44.67 55370.62 88888.00 2007-07-14 02:48:16.125 195 12427.77 44.70 55370.65 88888.00 2007-07-14 02:48:16.250 195 12427.77 44.65 55370.68 88888.00 2007-07-14 02:48:16.375 195 12427.83 44.58 55370.62 88888.00 2007-07-14 02:48:16.500 195 12427.77 44.52 55370.57 88888.00 2007-07-14 02:48:16.625 195 12427.83 44.60 55370.62 88888.00 2007-07-14 02:48:16.750 195 12427.83 44.65 55370.60 88888.00 2007-07-14 02:48:16.875 195 12427.90 44.65 55370.62 88888.00 2007-07-14 02:48:17.000 195 12427.88 44.65 55370.62 88888.00 2007-07-14 02:48:17.125 195 12427.83 44.67 55370.62 88888.00 2007-07-14 02:48:17.250 195 12427.83 44.70 55370.65 88888.00 2007-07-14 02:48:17.375 195 12427.83 44.70 55370.65 88888.00 2007-07-14 02:48:17.500 195 12427.73 44.73 55370.65 88888.00 2007-07-14 02:48:17.625 195 12427.73 44.73 55370.65 88888.00 2007-07-14 02:48:17.750 195 12427.75 44.73 55370.65 88888.00 2007-07-14 02:48:17.875 195 12427.70 44.67 55370.62 88888.00 2007-07-14 02:48:18.000 195 12427.73 44.73 55370.60 88888.00 2007-07-14 02:48:18.125 195 12427.77 44.70 55370.60 88888.00 2007-07-14 02:48:18.250 195 12427.77 44.65 55370.62 88888.00 2007-07-14 02:48:18.375 195 12427.77 44.65 55370.60 88888.00 2007-07-14 02:48:18.500 195 12427.80 44.67 55370.60 88888.00 2007-07-14 02:48:18.625 195 12427.70 44.60 55370.57 88888.00 2007-07-14 02:48:18.750 195 12427.77 44.65 55370.62 88888.00 2007-07-14 02:48:18.875 195 12427.83 44.73 55370.62 88888.00 2007-07-14 02:48:19.000 195 12427.88 44.70 55370.60 88888.00 2007-07-14 02:48:19.125 195 12427.90 44.75 55370.60 88888.00 2007-07-14 02:48:19.250 195 12427.75 44.70 55370.62 88888.00 2007-07-14 02:48:19.375 195 12427.70 44.65 55370.55 88888.00 2007-07-14 02:48:19.500 195 12427.73 44.62 55370.57 88888.00 2007-07-14 02:48:19.625 195 12427.77 44.73 55370.60 88888.00 2007-07-14 02:48:19.750 195 12427.77 44.77 55370.57 88888.00 2007-07-14 02:48:19.875 195 12427.70 44.73 55370.57 88888.00 2007-07-14 02:48:20.000 195 12427.73 44.70 55370.55 88888.00 2007-07-14 02:48:20.125 195 12427.80 44.73 55370.60 88888.00 2007-07-14 02:48:20.250 195 12427.83 44.73 55370.62 88888.00 2007-07-14 02:48:20.375 195 12427.85 44.73 55370.60 88888.00 2007-07-14 02:48:20.500 195 12427.83 44.67 55370.57 88888.00 2007-07-14 02:48:20.625 195 12427.77 44.73 55370.57 88888.00 2007-07-14 02:48:20.750 195 12427.73 44.80 55370.57 88888.00 2007-07-14 02:48:20.875 195 12427.75 44.83 55370.57 88888.00 2007-07-14 02:48:21.000 195 12427.77 44.80 55370.57 88888.00 2007-07-14 02:48:21.125 195 12427.75 44.77 55370.60 88888.00 2007-07-14 02:48:21.250 195 12427.67 44.77 55370.55 88888.00 2007-07-14 02:48:21.375 195 12427.77 44.77 55370.55 88888.00 2007-07-14 02:48:21.500 195 12427.77 44.80 55370.55 88888.00 2007-07-14 02:48:21.625 195 12427.75 44.80 55370.55 88888.00 2007-07-14 02:48:21.750 195 12427.75 44.77 55370.55 88888.00 2007-07-14 02:48:21.875 195 12427.77 44.80 55370.57 88888.00 2007-07-14 02:48:22.000 195 12427.73 44.73 55370.55 88888.00 2007-07-14 02:48:22.125 195 12427.75 44.75 55370.55 88888.00 2007-07-14 02:48:22.250 195 12427.77 44.83 55370.57 88888.00 2007-07-14 02:48:22.375 195 12427.80 44.80 55370.55 88888.00 2007-07-14 02:48:22.500 195 12427.75 44.80 55370.55 88888.00 2007-07-14 02:48:22.625 195 12427.73 44.83 55370.55 88888.00 2007-07-14 02:48:22.750 195 12427.80 44.85 55370.55 88888.00 2007-07-14 02:48:22.875 195 12427.80 44.88 55370.53 88888.00 2007-07-14 02:48:23.000 195 12427.75 44.85 55370.57 88888.00 2007-07-14 02:48:23.125 195 12427.77 44.83 55370.57 88888.00 2007-07-14 02:48:23.250 195 12427.75 44.77 55370.55 88888.00 2007-07-14 02:48:23.375 195 12427.80 44.77 55370.55 88888.00 2007-07-14 02:48:23.500 195 12427.83 44.80 55370.53 88888.00 2007-07-14 02:48:23.625 195 12427.80 44.77 55370.53 88888.00 2007-07-14 02:48:23.750 195 12427.80 44.77 55370.53 88888.00 2007-07-14 02:48:23.875 195 12427.85 44.80 55370.55 88888.00 2007-07-14 02:48:24.000 195 12427.92 44.83 55370.53 88888.00 2007-07-14 02:48:24.125 195 12427.88 44.77 55370.50 88888.00 2007-07-14 02:48:24.250 195 12427.85 44.77 55370.50 88888.00 2007-07-14 02:48:24.375 195 12427.85 44.83 55370.55 88888.00 2007-07-14 02:48:24.500 195 12427.90 44.90 55370.53 88888.00 2007-07-14 02:48:24.625 195 12427.95 44.98 55370.53 88888.00 2007-07-14 02:48:24.750 195 12427.88 44.95 55370.50 88888.00 2007-07-14 02:48:24.875 195 12427.83 44.88 55370.50 88888.00 2007-07-14 02:48:25.000 195 12427.88 44.80 55370.50 88888.00 2007-07-14 02:48:25.125 195 12427.90 44.77 55370.50 88888.00 2007-07-14 02:48:25.250 195 12427.90 44.77 55370.47 88888.00 2007-07-14 02:48:25.375 195 12427.85 44.80 55370.45 88888.00 2007-07-14 02:48:25.500 195 12427.85 44.83 55370.47 88888.00 2007-07-14 02:48:25.625 195 12427.92 44.80 55370.50 88888.00 2007-07-14 02:48:25.750 195 12427.90 44.83 55370.47 88888.00 2007-07-14 02:48:25.875 195 12427.90 44.80 55370.47 88888.00 2007-07-14 02:48:26.000 195 12427.92 44.80 55370.43 88888.00 2007-07-14 02:48:26.125 195 12427.90 44.77 55370.45 88888.00 2007-07-14 02:48:26.250 195 12427.88 44.83 55370.47 88888.00 2007-07-14 02:48:26.375 195 12427.92 44.85 55370.45 88888.00 2007-07-14 02:48:26.500 195 12427.98 44.83 55370.45 88888.00 2007-07-14 02:48:26.625 195 12427.98 44.80 55370.47 88888.00 2007-07-14 02:48:26.750 195 12427.95 44.88 55370.47 88888.00 2007-07-14 02:48:26.875 195 12427.95 44.88 55370.45 88888.00 2007-07-14 02:48:27.000 195 12427.98 44.85 55370.43 88888.00 2007-07-14 02:48:27.125 195 12427.95 44.80 55370.43 88888.00 2007-07-14 02:48:27.250 195 12427.88 44.77 55370.40 88888.00 2007-07-14 02:48:27.375 195 12427.95 44.83 55370.45 88888.00 2007-07-14 02:48:27.500 195 12427.98 44.85 55370.40 88888.00 2007-07-14 02:48:27.625 195 12428.00 44.85 55370.40 88888.00 2007-07-14 02:48:27.750 195 12427.98 44.85 55370.40 88888.00 2007-07-14 02:48:27.875 195 12427.92 44.85 55370.43 88888.00 2007-07-14 02:48:28.000 195 12427.92 44.85 55370.43 88888.00 2007-07-14 02:48:28.125 195 12427.95 44.88 55370.43 88888.00 2007-07-14 02:48:28.250 195 12427.90 44.88 55370.43 88888.00 2007-07-14 02:48:28.375 195 12427.88 44.88 55370.40 88888.00 2007-07-14 02:48:28.500 195 12427.83 44.88 55370.40 88888.00 2007-07-14 02:48:28.625 195 12427.83 44.85 55370.38 88888.00 2007-07-14 02:48:28.750 195 12427.85 44.88 55370.38 88888.00 2007-07-14 02:48:28.875 195 12427.90 44.90 55370.38 88888.00 2007-07-14 02:48:29.000 195 12427.95 44.90 55370.38 88888.00 2007-07-14 02:48:29.125 195 12427.92 44.88 55370.40 88888.00 2007-07-14 02:48:29.250 195 12427.92 44.90 55370.43 88888.00 2007-07-14 02:48:29.375 195 12427.98 44.92 55370.43 88888.00 2007-07-14 02:48:29.500 195 12427.88 44.88 55370.40 88888.00 2007-07-14 02:48:29.625 195 12427.83 44.85 55370.40 88888.00 2007-07-14 02:48:29.750 195 12427.80 44.85 55370.40 88888.00 2007-07-14 02:48:29.875 195 12427.88 44.90 55370.38 88888.00 2007-07-14 02:48:30.000 195 12427.95 44.92 55370.38 88888.00 2007-07-14 02:48:30.125 195 12428.00 44.92 55370.38 88888.00 2007-07-14 02:48:30.250 195 12427.98 44.83 55370.38 88888.00 2007-07-14 02:48:30.375 195 12427.92 44.77 55370.38 88888.00 2007-07-14 02:48:30.500 195 12427.85 44.83 55370.38 88888.00 2007-07-14 02:48:30.625 195 12427.80 44.88 55370.38 88888.00 2007-07-14 02:48:30.750 195 12427.88 44.92 55370.40 88888.00 2007-07-14 02:48:30.875 195 12427.90 44.85 55370.43 88888.00 2007-07-14 02:48:31.000 195 12427.92 44.85 55370.43 88888.00 2007-07-14 02:48:31.125 195 12427.90 44.88 55370.40 88888.00 2007-07-14 02:48:31.250 195 12427.85 44.83 55370.38 88888.00 2007-07-14 02:48:31.375 195 12427.92 44.85 55370.38 88888.00 2007-07-14 02:48:31.500 195 12427.92 44.80 55370.35 88888.00 2007-07-14 02:48:31.625 195 12427.92 44.83 55370.40 88888.00 2007-07-14 02:48:31.750 195 12427.95 44.83 55370.40 88888.00 2007-07-14 02:48:31.875 195 12427.92 44.85 55370.40 88888.00 2007-07-14 02:48:32.000 195 12427.92 44.85 55370.40 88888.00 2007-07-14 02:48:32.125 195 12427.95 44.90 55370.40 88888.00 2007-07-14 02:48:32.250 195 12428.00 44.88 55370.40 88888.00 2007-07-14 02:48:32.375 195 12428.00 44.85 55370.38 88888.00 2007-07-14 02:48:32.500 195 12427.98 44.83 55370.35 88888.00 2007-07-14 02:48:32.625 195 12427.92 44.83 55370.35 88888.00 2007-07-14 02:48:32.750 195 12427.98 44.85 55370.35 88888.00 2007-07-14 02:48:32.875 195 12427.98 44.85 55370.35 88888.00 2007-07-14 02:48:33.000 195 12427.92 44.83 55370.35 88888.00 2007-07-14 02:48:33.125 195 12427.92 44.85 55370.35 88888.00 2007-07-14 02:48:33.250 195 12427.90 44.88 55370.32 88888.00 2007-07-14 02:48:33.375 195 12428.00 44.88 55370.35 88888.00 2007-07-14 02:48:33.500 195 12428.02 44.90 55370.35 88888.00 2007-07-14 02:48:33.625 195 12428.10 44.85 55370.35 88888.00 2007-07-14 02:48:33.750 195 12428.05 44.77 55370.32 88888.00 2007-07-14 02:48:33.875 195 12428.00 44.77 55370.32 88888.00 2007-07-14 02:48:34.000 195 12428.05 44.83 55370.35 88888.00 2007-07-14 02:48:34.125 195 12428.08 44.88 55370.35 88888.00 2007-07-14 02:48:34.250 195 12428.00 44.85 55370.35 88888.00 2007-07-14 02:48:34.375 195 12427.98 44.85 55370.35 88888.00 2007-07-14 02:48:34.500 195 12427.98 44.88 55370.35 88888.00 2007-07-14 02:48:34.625 195 12427.98 44.88 55370.38 88888.00 2007-07-14 02:48:34.750 195 12428.00 44.88 55370.40 88888.00 2007-07-14 02:48:34.875 195 12428.02 44.92 55370.38 88888.00 2007-07-14 02:48:35.000 195 12427.98 44.98 55370.38 88888.00 2007-07-14 02:48:35.125 195 12428.00 44.95 55370.32 88888.00 2007-07-14 02:48:35.250 195 12427.95 44.90 55370.28 88888.00 2007-07-14 02:48:35.375 195 12427.90 44.90 55370.30 88888.00 2007-07-14 02:48:35.500 195 12427.90 44.92 55370.30 88888.00 2007-07-14 02:48:35.625 195 12427.90 44.88 55370.32 88888.00 2007-07-14 02:48:35.750 195 12427.88 44.88 55370.35 88888.00 2007-07-14 02:48:35.875 195 12427.92 44.88 55370.38 88888.00 2007-07-14 02:48:36.000 195 12427.98 44.88 55370.35 88888.00 2007-07-14 02:48:36.125 195 12427.98 44.88 55370.35 88888.00 2007-07-14 02:48:36.250 195 12427.92 44.95 55370.35 88888.00 2007-07-14 02:48:36.375 195 12427.95 44.95 55370.35 88888.00 2007-07-14 02:48:36.500 195 12427.92 44.90 55370.32 88888.00 2007-07-14 02:48:36.625 195 12427.92 44.90 55370.30 88888.00 2007-07-14 02:48:36.750 195 12427.92 44.95 55370.32 88888.00 2007-07-14 02:48:36.875 195 12427.92 44.92 55370.32 88888.00 2007-07-14 02:48:37.000 195 12427.98 44.90 55370.30 88888.00 2007-07-14 02:48:37.125 195 12428.00 44.92 55370.32 88888.00 2007-07-14 02:48:37.250 195 12427.98 44.92 55370.35 88888.00 2007-07-14 02:48:37.375 195 12427.95 44.90 55370.30 88888.00 2007-07-14 02:48:37.500 195 12427.90 44.85 55370.30 88888.00 2007-07-14 02:48:37.625 195 12427.95 44.90 55370.30 88888.00 2007-07-14 02:48:37.750 195 12427.95 44.95 55370.32 88888.00 2007-07-14 02:48:37.875 195 12427.88 44.90 55370.30 88888.00 2007-07-14 02:48:38.000 195 12427.88 44.80 55370.28 88888.00 2007-07-14 02:48:38.125 195 12427.83 44.83 55370.28 88888.00 2007-07-14 02:48:38.250 195 12427.88 44.90 55370.32 88888.00 2007-07-14 02:48:38.375 195 12427.92 44.92 55370.32 88888.00 2007-07-14 02:48:38.500 195 12427.88 44.88 55370.28 88888.00 2007-07-14 02:48:38.625 195 12427.90 44.83 55370.28 88888.00 2007-07-14 02:48:38.750 195 12427.95 44.90 55370.30 88888.00 2007-07-14 02:48:38.875 195 12427.95 44.98 55370.30 88888.00 2007-07-14 02:48:39.000 195 12427.92 44.90 55370.28 88888.00 2007-07-14 02:48:39.125 195 12427.95 44.85 55370.25 88888.00 2007-07-14 02:48:39.250 195 12427.92 44.92 55370.32 88888.00 2007-07-14 02:48:39.375 195 12427.92 44.90 55370.32 88888.00 2007-07-14 02:48:39.500 195 12427.95 44.83 55370.32 88888.00 2007-07-14 02:48:39.625 195 12428.00 44.85 55370.30 88888.00 2007-07-14 02:48:39.750 195 12428.00 44.85 55370.28 88888.00 2007-07-14 02:48:39.875 195 12427.98 44.80 55370.25 88888.00 2007-07-14 02:48:40.000 195 12427.95 44.85 55370.28 88888.00 2007-07-14 02:48:40.125 195 12428.00 44.85 55370.28 88888.00 2007-07-14 02:48:40.250 195 12427.95 44.83 55370.25 88888.00 2007-07-14 02:48:40.375 195 12427.92 44.83 55370.22 88888.00 2007-07-14 02:48:40.500 195 12427.92 44.83 55370.25 88888.00 2007-07-14 02:48:40.625 195 12428.00 44.88 55370.25 88888.00 2007-07-14 02:48:40.750 195 12428.00 44.85 55370.25 88888.00 2007-07-14 02:48:40.875 195 12428.02 44.88 55370.22 88888.00 2007-07-14 02:48:41.000 195 12428.02 44.90 55370.25 88888.00 2007-07-14 02:48:41.125 195 12428.00 44.88 55370.25 88888.00 2007-07-14 02:48:41.250 195 12427.90 44.83 55370.25 88888.00 2007-07-14 02:48:41.375 195 12427.95 44.85 55370.25 88888.00 2007-07-14 02:48:41.500 195 12427.92 44.85 55370.22 88888.00 2007-07-14 02:48:41.625 195 12427.90 44.88 55370.22 88888.00 2007-07-14 02:48:41.750 195 12427.98 44.90 55370.25 88888.00 2007-07-14 02:48:41.875 195 12427.95 44.90 55370.28 88888.00 2007-07-14 02:48:42.000 195 12427.95 44.88 55370.28 88888.00 2007-07-14 02:48:42.125 195 12428.02 44.88 55370.28 88888.00 2007-07-14 02:48:42.250 195 12428.02 44.90 55370.25 88888.00 2007-07-14 02:48:42.375 195 12427.98 44.90 55370.22 88888.00 2007-07-14 02:48:42.500 195 12427.92 44.85 55370.25 88888.00 2007-07-14 02:48:42.625 195 12427.92 44.85 55370.28 88888.00 2007-07-14 02:48:42.750 195 12427.90 44.90 55370.28 88888.00 2007-07-14 02:48:42.875 195 12427.95 44.92 55370.28 88888.00 2007-07-14 02:48:43.000 195 12428.02 44.90 55370.25 88888.00 2007-07-14 02:48:43.125 195 12428.02 44.90 55370.28 88888.00 2007-07-14 02:48:43.250 195 12428.02 44.88 55370.28 88888.00 2007-07-14 02:48:43.375 195 12428.08 44.90 55370.25 88888.00 2007-07-14 02:48:43.500 195 12428.00 44.90 55370.25 88888.00 2007-07-14 02:48:43.625 195 12428.00 44.92 55370.25 88888.00 2007-07-14 02:48:43.750 195 12428.02 44.92 55370.25 88888.00 2007-07-14 02:48:43.875 195 12428.05 44.90 55370.22 88888.00 2007-07-14 02:48:44.000 195 12428.02 44.92 55370.22 88888.00 2007-07-14 02:48:44.125 195 12428.08 44.95 55370.25 88888.00 2007-07-14 02:48:44.250 195 12428.00 44.92 55370.22 88888.00 2007-07-14 02:48:44.375 195 12428.02 44.95 55370.22 88888.00 2007-07-14 02:48:44.500 195 12427.98 44.92 55370.22 88888.00 2007-07-14 02:48:44.625 195 12427.92 44.88 55370.20 88888.00 2007-07-14 02:48:44.750 195 12427.88 44.83 55370.18 88888.00 2007-07-14 02:48:44.875 195 12427.90 44.85 55370.18 88888.00 2007-07-14 02:48:45.000 195 12427.95 44.88 55370.18 88888.00 2007-07-14 02:48:45.125 195 12427.95 44.88 55370.20 88888.00 2007-07-14 02:48:45.250 195 12427.90 44.90 55370.22 88888.00 2007-07-14 02:48:45.375 195 12427.98 44.92 55370.22 88888.00 2007-07-14 02:48:45.500 195 12428.00 44.90 55370.22 88888.00 2007-07-14 02:48:45.625 195 12427.98 44.88 55370.20 88888.00 2007-07-14 02:48:45.750 195 12427.98 44.90 55370.22 88888.00 2007-07-14 02:48:45.875 195 12428.00 44.85 55370.22 88888.00 2007-07-14 02:48:46.000 195 12428.02 44.88 55370.18 88888.00 2007-07-14 02:48:46.125 195 12428.00 44.90 55370.20 88888.00 2007-07-14 02:48:46.250 195 12427.92 44.90 55370.22 88888.00 2007-07-14 02:48:46.375 195 12427.95 44.88 55370.25 88888.00 2007-07-14 02:48:46.500 195 12427.90 44.85 55370.22 88888.00 2007-07-14 02:48:46.625 195 12427.92 44.88 55370.22 88888.00 2007-07-14 02:48:46.750 195 12427.92 44.92 55370.25 88888.00 2007-07-14 02:48:46.875 195 12427.92 44.90 55370.22 88888.00 2007-07-14 02:48:47.000 195 12428.00 44.88 55370.20 88888.00 2007-07-14 02:48:47.125 195 12428.00 44.90 55370.18 88888.00 2007-07-14 02:48:47.250 195 12427.95 44.90 55370.20 88888.00 2007-07-14 02:48:47.375 195 12428.00 44.92 55370.22 88888.00 2007-07-14 02:48:47.500 195 12428.00 44.90 55370.25 88888.00 2007-07-14 02:48:47.625 195 12427.92 44.88 55370.25 88888.00 2007-07-14 02:48:47.750 195 12427.83 44.85 55370.25 88888.00 2007-07-14 02:48:47.875 195 12427.92 44.88 55370.20 88888.00 2007-07-14 02:48:48.000 195 12427.92 44.90 55370.18 88888.00 2007-07-14 02:48:48.125 195 12427.90 44.90 55370.18 88888.00 2007-07-14 02:48:48.250 195 12427.92 44.90 55370.18 88888.00 2007-07-14 02:48:48.375 195 12427.95 44.88 55370.20 88888.00 2007-07-14 02:48:48.500 195 12427.95 44.90 55370.20 88888.00 2007-07-14 02:48:48.625 195 12428.00 44.92 55370.20 88888.00 2007-07-14 02:48:48.750 195 12428.05 44.92 55370.15 88888.00 2007-07-14 02:48:48.875 195 12428.10 44.95 55370.20 88888.00 2007-07-14 02:48:49.000 195 12428.10 44.92 55370.18 88888.00 2007-07-14 02:48:49.125 195 12428.05 44.90 55370.20 88888.00 2007-07-14 02:48:49.250 195 12427.98 44.90 55370.18 88888.00 2007-07-14 02:48:49.375 195 12428.00 44.92 55370.15 88888.00 2007-07-14 02:48:49.500 195 12428.02 44.90 55370.12 88888.00 2007-07-14 02:48:49.625 195 12428.02 44.88 55370.18 88888.00 2007-07-14 02:48:49.750 195 12427.95 44.90 55370.20 88888.00 2007-07-14 02:48:49.875 195 12427.88 44.95 55370.20 88888.00 2007-07-14 02:48:50.000 195 12427.90 44.92 55370.18 88888.00 2007-07-14 02:48:50.125 195 12427.98 44.92 55370.18 88888.00 2007-07-14 02:48:50.250 195 12428.02 44.92 55370.20 88888.00 2007-07-14 02:48:50.375 195 12428.00 44.92 55370.20 88888.00 2007-07-14 02:48:50.500 195 12427.98 44.98 55370.15 88888.00 2007-07-14 02:48:50.625 195 12428.00 44.98 55370.15 88888.00 2007-07-14 02:48:50.750 195 12427.98 44.92 55370.18 88888.00 2007-07-14 02:48:50.875 195 12428.02 44.90 55370.20 88888.00 2007-07-14 02:48:51.000 195 12428.02 44.88 55370.18 88888.00 2007-07-14 02:48:51.125 195 12428.05 44.88 55370.18 88888.00 2007-07-14 02:48:51.250 195 12428.00 44.85 55370.18 88888.00 2007-07-14 02:48:51.375 195 12428.00 44.90 55370.15 88888.00 2007-07-14 02:48:51.500 195 12428.05 44.92 55370.18 88888.00 2007-07-14 02:48:51.625 195 12428.08 44.92 55370.20 88888.00 2007-07-14 02:48:51.750 195 12428.08 44.95 55370.20 88888.00 2007-07-14 02:48:51.875 195 12428.05 44.92 55370.15 88888.00 2007-07-14 02:48:52.000 195 12428.00 44.90 55370.15 88888.00 2007-07-14 02:48:52.125 195 12427.95 44.88 55370.15 88888.00 2007-07-14 02:48:52.250 195 12427.90 44.90 55370.20 88888.00 2007-07-14 02:48:52.375 195 12427.95 44.92 55370.22 88888.00 2007-07-14 02:48:52.500 195 12427.92 44.95 55370.18 88888.00 2007-07-14 02:48:52.625 195 12427.95 44.95 55370.18 88888.00 2007-07-14 02:48:52.750 195 12427.98 44.90 55370.18 88888.00 2007-07-14 02:48:52.875 195 12428.05 44.98 55370.20 88888.00 2007-07-14 02:48:53.000 195 12428.02 44.95 55370.15 88888.00 2007-07-14 02:48:53.125 195 12427.98 44.92 55370.12 88888.00 2007-07-14 02:48:53.250 195 12428.00 44.88 55370.12 88888.00 2007-07-14 02:48:53.375 195 12427.98 44.88 55370.15 88888.00 2007-07-14 02:48:53.500 195 12428.02 44.95 55370.15 88888.00 2007-07-14 02:48:53.625 195 12428.05 45.00 55370.18 88888.00 2007-07-14 02:48:53.750 195 12428.02 44.92 55370.15 88888.00 2007-07-14 02:48:53.875 195 12428.02 44.92 55370.12 88888.00 2007-07-14 02:48:54.000 195 12428.05 44.95 55370.12 88888.00 2007-07-14 02:48:54.125 195 12428.05 45.00 55370.18 88888.00 2007-07-14 02:48:54.250 195 12428.02 44.95 55370.15 88888.00 2007-07-14 02:48:54.375 195 12428.05 44.95 55370.15 88888.00 2007-07-14 02:48:54.500 195 12428.10 44.92 55370.10 88888.00 2007-07-14 02:48:54.625 195 12428.10 44.92 55370.18 88888.00 2007-07-14 02:48:54.750 195 12428.15 44.95 55370.20 88888.00 2007-07-14 02:48:54.875 195 12428.20 44.92 55370.18 88888.00 2007-07-14 02:48:55.000 195 12428.23 44.92 55370.15 88888.00 2007-07-14 02:48:55.125 195 12428.15 44.90 55370.10 88888.00 2007-07-14 02:48:55.250 195 12428.08 44.88 55370.07 88888.00 2007-07-14 02:48:55.375 195 12428.15 44.92 55370.10 88888.00 2007-07-14 02:48:55.500 195 12428.10 44.95 55370.07 88888.00 2007-07-14 02:48:55.625 195 12428.05 44.92 55370.12 88888.00 2007-07-14 02:48:55.750 195 12428.10 44.95 55370.12 88888.00 2007-07-14 02:48:55.875 195 12428.12 44.92 55370.10 88888.00 2007-07-14 02:48:56.000 195 12428.02 44.92 55370.07 88888.00 2007-07-14 02:48:56.125 195 12428.02 44.95 55370.10 88888.00 2007-07-14 02:48:56.250 195 12428.00 44.92 55370.12 88888.00 2007-07-14 02:48:56.375 195 12428.05 44.95 55370.10 88888.00 2007-07-14 02:48:56.500 195 12428.17 44.98 55370.07 88888.00 2007-07-14 02:48:56.625 195 12428.12 45.02 55370.12 88888.00 2007-07-14 02:48:56.750 195 12428.08 45.00 55370.12 88888.00 2007-07-14 02:48:56.875 195 12428.08 45.00 55370.15 88888.00 2007-07-14 02:48:57.000 195 12428.15 44.98 55370.12 88888.00 2007-07-14 02:48:57.125 195 12428.20 45.00 55370.12 88888.00 2007-07-14 02:48:57.250 195 12428.15 45.02 55370.12 88888.00 2007-07-14 02:48:57.375 195 12428.15 45.02 55370.10 88888.00 2007-07-14 02:48:57.500 195 12428.12 44.98 55370.10 88888.00 2007-07-14 02:48:57.625 195 12428.10 45.00 55370.12 88888.00 2007-07-14 02:48:57.750 195 12428.05 45.05 55370.12 88888.00 2007-07-14 02:48:57.875 195 12428.08 45.05 55370.10 88888.00 2007-07-14 02:48:58.000 195 12428.10 44.98 55370.10 88888.00 2007-07-14 02:48:58.125 195 12428.00 44.88 55370.18 88888.00 2007-07-14 02:48:58.250 195 12428.02 44.95 55370.15 88888.00 2007-07-14 02:48:58.375 195 12428.15 45.00 55370.18 88888.00 2007-07-14 02:48:58.500 195 12428.10 44.95 55370.18 88888.00 2007-07-14 02:48:58.625 195 12428.05 44.92 55370.15 88888.00 2007-07-14 02:48:58.750 195 12428.02 44.95 55370.15 88888.00 2007-07-14 02:48:58.875 195 12428.05 44.92 55370.12 88888.00 2007-07-14 02:48:59.000 195 12428.12 44.92 55370.15 88888.00 2007-07-14 02:48:59.125 195 12428.12 44.98 55370.10 88888.00 2007-07-14 02:48:59.250 195 12428.12 44.98 55370.07 88888.00 2007-07-14 02:48:59.375 195 12428.20 45.05 55370.10 88888.00 2007-07-14 02:48:59.500 195 12428.20 45.00 55370.10 88888.00 2007-07-14 02:48:59.625 195 12428.08 44.98 55370.05 88888.00 2007-07-14 02:48:59.750 195 12428.05 45.00 55370.07 88888.00 2007-07-14 02:48:59.875 195 12428.05 45.02 55370.07 88888.00 2007-07-14 02:49:00.000 195 12428.05 45.02 55370.07 88888.00 2007-07-14 02:49:00.125 195 12428.08 45.02 55370.07 88888.00 2007-07-14 02:49:00.250 195 12428.12 44.98 55370.12 88888.00 2007-07-14 02:49:00.375 195 12428.23 45.02 55370.10 88888.00 2007-07-14 02:49:00.500 195 12428.20 45.05 55370.07 88888.00 2007-07-14 02:49:00.625 195 12428.23 45.08 55370.10 88888.00 2007-07-14 02:49:00.750 195 12428.15 45.08 55370.10 88888.00 2007-07-14 02:49:00.875 195 12428.10 45.02 55370.07 88888.00 2007-07-14 02:49:01.000 195 12428.10 45.02 55370.07 88888.00 2007-07-14 02:49:01.125 195 12428.10 45.02 55370.10 88888.00 2007-07-14 02:49:01.250 195 12428.10 45.05 55370.10 88888.00 2007-07-14 02:49:01.375 195 12428.17 45.05 55370.10 88888.00 2007-07-14 02:49:01.500 195 12428.12 45.05 55370.10 88888.00 2007-07-14 02:49:01.625 195 12428.08 45.05 55370.07 88888.00 2007-07-14 02:49:01.750 195 12428.12 45.05 55370.10 88888.00 2007-07-14 02:49:01.875 195 12428.12 45.08 55370.10 88888.00 2007-07-14 02:49:02.000 195 12428.08 45.02 55370.10 88888.00 2007-07-14 02:49:02.125 195 12428.12 45.02 55370.15 88888.00 2007-07-14 02:49:02.250 195 12428.12 45.00 55370.12 88888.00 2007-07-14 02:49:02.375 195 12428.12 45.02 55370.10 88888.00 2007-07-14 02:49:02.500 195 12428.08 44.98 55370.10 88888.00 2007-07-14 02:49:02.625 195 12428.02 44.98 55370.12 88888.00 2007-07-14 02:49:02.750 195 12428.02 45.05 55370.10 88888.00 2007-07-14 02:49:02.875 195 12428.12 45.15 55370.10 88888.00 2007-07-14 02:49:03.000 195 12428.20 45.10 55370.10 88888.00 2007-07-14 02:49:03.125 195 12428.15 45.02 55370.12 88888.00 2007-07-14 02:49:03.250 195 12428.12 45.05 55370.12 88888.00 2007-07-14 02:49:03.375 195 12428.17 45.05 55370.12 88888.00 2007-07-14 02:49:03.500 195 12428.12 45.10 55370.12 88888.00 2007-07-14 02:49:03.625 195 12428.10 45.12 55370.10 88888.00 2007-07-14 02:49:03.750 195 12428.10 45.08 55370.07 88888.00 2007-07-14 02:49:03.875 195 12428.08 45.00 55370.10 88888.00 2007-07-14 02:49:04.000 195 12428.08 45.00 55370.10 88888.00 2007-07-14 02:49:04.125 195 12428.12 45.05 55370.12 88888.00 2007-07-14 02:49:04.250 195 12428.02 45.02 55370.12 88888.00 2007-07-14 02:49:04.375 195 12428.02 45.02 55370.10 88888.00 2007-07-14 02:49:04.500 195 12428.00 45.00 55370.10 88888.00 2007-07-14 02:49:04.625 195 12427.98 45.02 55370.10 88888.00 2007-07-14 02:49:04.750 195 12428.02 45.10 55370.12 88888.00 2007-07-14 02:49:04.875 195 12428.02 45.08 55370.07 88888.00 2007-07-14 02:49:05.000 195 12428.05 45.05 55370.05 88888.00 2007-07-14 02:49:05.125 195 12428.08 45.05 55370.05 88888.00 2007-07-14 02:49:05.250 195 12428.02 45.08 55370.07 88888.00 2007-07-14 02:49:05.375 195 12428.08 45.05 55370.07 88888.00 2007-07-14 02:49:05.500 195 12428.12 45.08 55370.10 88888.00 2007-07-14 02:49:05.625 195 12428.02 45.08 55370.07 88888.00 2007-07-14 02:49:05.750 195 12428.00 45.05 55370.05 88888.00 2007-07-14 02:49:05.875 195 12427.98 45.08 55370.07 88888.00 2007-07-14 02:49:06.000 195 12428.00 45.10 55370.07 88888.00 2007-07-14 02:49:06.125 195 12428.00 45.10 55370.07 88888.00 2007-07-14 02:49:06.250 195 12427.98 45.05 55370.05 88888.00 2007-07-14 02:49:06.375 195 12427.98 45.08 55370.05 88888.00 2007-07-14 02:49:06.500 195 12428.05 45.10 55370.07 88888.00 2007-07-14 02:49:06.625 195 12428.08 45.08 55370.10 88888.00 2007-07-14 02:49:06.750 195 12428.08 45.10 55370.12 88888.00 2007-07-14 02:49:06.875 195 12428.05 45.17 55370.12 88888.00 2007-07-14 02:49:07.000 195 12428.02 45.12 55370.10 88888.00 2007-07-14 02:49:07.125 195 12428.02 45.08 55370.07 88888.00 2007-07-14 02:49:07.250 195 12428.02 45.08 55370.10 88888.00 2007-07-14 02:49:07.375 195 12428.08 45.12 55370.12 88888.00 2007-07-14 02:49:07.500 195 12428.05 45.10 55370.12 88888.00 2007-07-14 02:49:07.625 195 12428.05 45.10 55370.07 88888.00 2007-07-14 02:49:07.750 195 12428.00 45.12 55370.10 88888.00 2007-07-14 02:49:07.875 195 12428.02 45.10 55370.07 88888.00 2007-07-14 02:49:08.000 195 12428.00 45.10 55370.07 88888.00 2007-07-14 02:49:08.125 195 12427.98 45.10 55370.07 88888.00 2007-07-14 02:49:08.250 195 12428.00 45.17 55370.10 88888.00 2007-07-14 02:49:08.375 195 12428.08 45.17 55370.12 88888.00 2007-07-14 02:49:08.500 195 12428.10 45.23 55370.12 88888.00 2007-07-14 02:49:08.625 195 12428.12 45.20 55370.12 88888.00 2007-07-14 02:49:08.750 195 12428.00 45.08 55370.07 88888.00 2007-07-14 02:49:08.875 195 12428.02 45.08 55370.07 88888.00 2007-07-14 02:49:09.000 195 12428.12 45.10 55370.07 88888.00 2007-07-14 02:49:09.125 195 12428.12 45.10 55370.07 88888.00 2007-07-14 02:49:09.250 195 12428.02 45.05 55370.07 88888.00 2007-07-14 02:49:09.375 195 12428.05 45.05 55370.10 88888.00 2007-07-14 02:49:09.500 195 12428.05 45.10 55370.12 88888.00 2007-07-14 02:49:09.625 195 12428.08 45.10 55370.10 88888.00 2007-07-14 02:49:09.750 195 12428.05 45.10 55370.07 88888.00 2007-07-14 02:49:09.875 195 12428.00 45.10 55370.10 88888.00 2007-07-14 02:49:10.000 195 12428.02 45.05 55370.07 88888.00 2007-07-14 02:49:10.125 195 12428.02 45.02 55370.10 88888.00 2007-07-14 02:49:10.250 195 12427.98 45.08 55370.10 88888.00 2007-07-14 02:49:10.375 195 12428.00 45.08 55370.07 88888.00 2007-07-14 02:49:10.500 195 12428.02 45.05 55370.07 88888.00 2007-07-14 02:49:10.625 195 12428.02 45.08 55370.10 88888.00 2007-07-14 02:49:10.750 195 12428.00 45.12 55370.10 88888.00 2007-07-14 02:49:10.875 195 12428.05 45.12 55370.07 88888.00 2007-07-14 02:49:11.000 195 12428.05 45.10 55370.07 88888.00 2007-07-14 02:49:11.125 195 12428.08 45.05 55370.07 88888.00 2007-07-14 02:49:11.250 195 12428.00 45.02 55370.07 88888.00 2007-07-14 02:49:11.375 195 12428.00 45.08 55370.05 88888.00 2007-07-14 02:49:11.500 195 12428.02 45.10 55370.03 88888.00 2007-07-14 02:49:11.625 195 12428.05 45.10 55370.05 88888.00 2007-07-14 02:49:11.750 195 12428.02 45.15 55370.05 88888.00 2007-07-14 02:49:11.875 195 12427.98 45.12 55370.07 88888.00 2007-07-14 02:49:12.000 195 12427.95 45.12 55370.05 88888.00 2007-07-14 02:49:12.125 195 12427.98 45.12 55370.05 88888.00 2007-07-14 02:49:12.250 195 12427.98 45.08 55370.05 88888.00 2007-07-14 02:49:12.375 195 12428.00 45.08 55370.07 88888.00 2007-07-14 02:49:12.500 195 12427.95 45.08 55370.07 88888.00 2007-07-14 02:49:12.625 195 12428.00 45.10 55370.05 88888.00 2007-07-14 02:49:12.750 195 12428.02 45.10 55370.05 88888.00 2007-07-14 02:49:12.875 195 12427.95 45.08 55370.05 88888.00 2007-07-14 02:49:13.000 195 12427.92 45.05 55370.05 88888.00 2007-07-14 02:49:13.125 195 12427.90 45.08 55370.07 88888.00 2007-07-14 02:49:13.250 195 12427.88 45.08 55370.07 88888.00 2007-07-14 02:49:13.375 195 12427.90 45.10 55370.07 88888.00 2007-07-14 02:49:13.500 195 12427.92 45.12 55370.10 88888.00 2007-07-14 02:49:13.625 195 12427.92 45.15 55370.10 88888.00 2007-07-14 02:49:13.750 195 12427.92 45.17 55370.12 88888.00 2007-07-14 02:49:13.875 195 12427.98 45.15 55370.12 88888.00 2007-07-14 02:49:14.000 195 12427.98 45.08 55370.10 88888.00 2007-07-14 02:49:14.125 195 12427.98 45.08 55370.12 88888.00 2007-07-14 02:49:14.250 195 12427.88 45.05 55370.10 88888.00 2007-07-14 02:49:14.375 195 12427.88 45.10 55370.07 88888.00 2007-07-14 02:49:14.500 195 12427.90 45.12 55370.12 88888.00 2007-07-14 02:49:14.625 195 12427.88 45.08 55370.12 88888.00 2007-07-14 02:49:14.750 195 12427.92 45.05 55370.10 88888.00 2007-07-14 02:49:14.875 195 12427.85 45.05 55370.07 88888.00 2007-07-14 02:49:15.000 195 12427.88 45.05 55370.07 88888.00 2007-07-14 02:49:15.125 195 12427.95 45.00 55370.05 88888.00 2007-07-14 02:49:15.250 195 12427.90 45.02 55370.05 88888.00 2007-07-14 02:49:15.375 195 12427.90 45.02 55370.05 88888.00 2007-07-14 02:49:15.500 195 12427.95 45.05 55370.05 88888.00 2007-07-14 02:49:15.625 195 12427.95 45.12 55370.10 88888.00 2007-07-14 02:49:15.750 195 12427.95 45.15 55370.10 88888.00 2007-07-14 02:49:15.875 195 12428.00 45.15 55370.12 88888.00 2007-07-14 02:49:16.000 195 12427.95 45.10 55370.12 88888.00 2007-07-14 02:49:16.125 195 12427.92 45.10 55370.12 88888.00 2007-07-14 02:49:16.250 195 12427.88 45.05 55370.07 88888.00 2007-07-14 02:49:16.375 195 12427.98 45.08 55370.05 88888.00 2007-07-14 02:49:16.500 195 12428.05 45.05 55370.05 88888.00 2007-07-14 02:49:16.625 195 12428.10 45.05 55370.10 88888.00 2007-07-14 02:49:16.750 195 12428.00 45.08 55370.12 88888.00 2007-07-14 02:49:16.875 195 12428.00 45.15 55370.12 88888.00 2007-07-14 02:49:17.000 195 12428.02 45.12 55370.10 88888.00 2007-07-14 02:49:17.125 195 12428.08 45.10 55370.05 88888.00 2007-07-14 02:49:17.250 195 12427.98 45.02 55370.05 88888.00 2007-07-14 02:49:17.375 195 12427.90 45.00 55370.05 88888.00 2007-07-14 02:49:17.500 195 12427.85 45.05 55370.07 88888.00 2007-07-14 02:49:17.625 195 12427.90 45.10 55370.10 88888.00 2007-07-14 02:49:17.750 195 12427.98 45.10 55370.12 88888.00 2007-07-14 02:49:17.875 195 12427.92 45.05 55370.07 88888.00 2007-07-14 02:49:18.000 195 12427.88 45.02 55370.05 88888.00 2007-07-14 02:49:18.125 195 12427.85 45.05 55370.07 88888.00 2007-07-14 02:49:18.250 195 12427.90 45.10 55370.12 88888.00 2007-07-14 02:49:18.375 195 12427.98 45.10 55370.10 88888.00 2007-07-14 02:49:18.500 195 12427.98 45.05 55370.10 88888.00 2007-07-14 02:49:18.625 195 12427.90 45.08 55370.10 88888.00 2007-07-14 02:49:18.750 195 12427.85 45.05 55370.10 88888.00 2007-07-14 02:49:18.875 195 12427.85 45.08 55370.12 88888.00 2007-07-14 02:49:19.000 195 12427.85 45.02 55370.12 88888.00 2007-07-14 02:49:19.125 195 12427.88 45.00 55370.10 88888.00 2007-07-14 02:49:19.250 195 12427.88 45.05 55370.12 88888.00 2007-07-14 02:49:19.375 195 12427.90 45.08 55370.10 88888.00 2007-07-14 02:49:19.500 195 12427.90 45.10 55370.10 88888.00 2007-07-14 02:49:19.625 195 12427.85 45.10 55370.12 88888.00 2007-07-14 02:49:19.750 195 12427.83 45.08 55370.15 88888.00 2007-07-14 02:49:19.875 195 12427.85 45.08 55370.18 88888.00 2007-07-14 02:49:20.000 195 12427.92 45.08 55370.15 88888.00 2007-07-14 02:49:20.125 195 12427.92 45.08 55370.15 88888.00 2007-07-14 02:49:20.250 195 12427.85 45.05 55370.12 88888.00 2007-07-14 02:49:20.375 195 12427.85 45.05 55370.12 88888.00 2007-07-14 02:49:20.500 195 12427.85 45.02 55370.12 88888.00 2007-07-14 02:49:20.625 195 12427.88 44.98 55370.10 88888.00 2007-07-14 02:49:20.750 195 12427.88 45.05 55370.12 88888.00 2007-07-14 02:49:20.875 195 12427.85 45.10 55370.12 88888.00 2007-07-14 02:49:21.000 195 12427.88 45.08 55370.10 88888.00 2007-07-14 02:49:21.125 195 12427.88 45.02 55370.10 88888.00 2007-07-14 02:49:21.250 195 12427.88 45.08 55370.10 88888.00 2007-07-14 02:49:21.375 195 12427.85 45.05 55370.10 88888.00 2007-07-14 02:49:21.500 195 12427.80 44.98 55370.12 88888.00 2007-07-14 02:49:21.625 195 12427.80 44.98 55370.12 88888.00 2007-07-14 02:49:21.750 195 12427.80 45.00 55370.10 88888.00 2007-07-14 02:49:21.875 195 12427.85 45.05 55370.10 88888.00 2007-07-14 02:49:22.000 195 12427.85 45.00 55370.10 88888.00 2007-07-14 02:49:22.125 195 12427.88 45.02 55370.12 88888.00 2007-07-14 02:49:22.250 195 12427.88 45.02 55370.12 88888.00 2007-07-14 02:49:22.375 195 12427.88 44.98 55370.15 88888.00 2007-07-14 02:49:22.500 195 12427.83 44.95 55370.15 88888.00 2007-07-14 02:49:22.625 195 12427.88 44.95 55370.12 88888.00 2007-07-14 02:49:22.750 195 12427.83 44.95 55370.12 88888.00 2007-07-14 02:49:22.875 195 12427.80 44.92 55370.12 88888.00 2007-07-14 02:49:23.000 195 12427.80 44.95 55370.18 88888.00 2007-07-14 02:49:23.125 195 12427.80 45.00 55370.20 88888.00 2007-07-14 02:49:23.250 195 12427.77 45.00 55370.20 88888.00 2007-07-14 02:49:23.375 195 12427.85 45.02 55370.18 88888.00 2007-07-14 02:49:23.500 195 12427.83 44.98 55370.15 88888.00 2007-07-14 02:49:23.625 195 12427.77 44.98 55370.15 88888.00 2007-07-14 02:49:23.750 195 12427.77 45.02 55370.15 88888.00 2007-07-14 02:49:23.875 195 12427.73 44.98 55370.10 88888.00 2007-07-14 02:49:24.000 195 12427.75 44.98 55370.10 88888.00 2007-07-14 02:49:24.125 195 12427.77 44.98 55370.18 88888.00 2007-07-14 02:49:24.250 195 12427.73 44.98 55370.18 88888.00 2007-07-14 02:49:24.375 195 12427.77 45.02 55370.15 88888.00 2007-07-14 02:49:24.500 195 12427.73 45.00 55370.12 88888.00 2007-07-14 02:49:24.625 195 12427.75 45.00 55370.15 88888.00 2007-07-14 02:49:24.750 195 12427.73 44.95 55370.12 88888.00 2007-07-14 02:49:24.875 195 12427.70 44.88 55370.12 88888.00 2007-07-14 02:49:25.000 195 12427.70 44.90 55370.12 88888.00 2007-07-14 02:49:25.125 195 12427.67 44.98 55370.18 88888.00 2007-07-14 02:49:25.250 195 12427.52 44.95 55370.12 88888.00 2007-07-14 02:49:25.375 195 12427.60 44.98 55370.10 88888.00 2007-07-14 02:49:25.500 195 12427.75 45.00 55370.20 88888.00 2007-07-14 02:49:25.625 195 12427.73 44.98 55370.18 88888.00 2007-07-14 02:49:25.750 195 12427.73 44.92 55370.15 88888.00 2007-07-14 02:49:25.875 195 12427.67 44.92 55370.12 88888.00 2007-07-14 02:49:26.000 195 12427.65 44.90 55370.15 88888.00 2007-07-14 02:49:26.125 195 12427.67 44.98 55370.15 88888.00 2007-07-14 02:49:26.250 195 12427.60 45.00 55370.18 88888.00 2007-07-14 02:49:26.375 195 12427.58 45.00 55370.20 88888.00 2007-07-14 02:49:26.500 195 12427.65 44.95 55370.15 88888.00 2007-07-14 02:49:26.625 195 12427.67 44.92 55370.12 88888.00 2007-07-14 02:49:26.750 195 12427.65 44.95 55370.12 88888.00 2007-07-14 02:49:26.875 195 12427.70 44.98 55370.15 88888.00 2007-07-14 02:49:27.000 195 12427.73 44.98 55370.12 88888.00 2007-07-14 02:49:27.125 195 12427.65 44.98 55370.12 88888.00 2007-07-14 02:49:27.250 195 12427.58 44.98 55370.15 88888.00 2007-07-14 02:49:27.375 195 12427.60 44.95 55370.15 88888.00 2007-07-14 02:49:27.500 195 12427.58 44.92 55370.18 88888.00 2007-07-14 02:49:27.625 195 12427.55 44.90 55370.10 88888.00 2007-07-14 02:49:27.750 195 12427.65 44.92 55370.12 88888.00 2007-07-14 02:49:27.875 195 12427.62 44.90 55370.18 88888.00 2007-07-14 02:49:28.000 195 12427.65 44.95 55370.18 88888.00 2007-07-14 02:49:28.125 195 12427.65 44.92 55370.15 88888.00 2007-07-14 02:49:28.250 195 12427.58 44.92 55370.15 88888.00 2007-07-14 02:49:28.375 195 12427.62 44.92 55370.15 88888.00 2007-07-14 02:49:28.500 195 12427.73 44.98 55370.15 88888.00 2007-07-14 02:49:28.625 195 12427.73 44.90 55370.12 88888.00 2007-07-14 02:49:28.750 195 12427.75 44.88 55370.12 88888.00 2007-07-14 02:49:28.875 195 12427.75 44.92 55370.12 88888.00 2007-07-14 02:49:29.000 195 12427.70 44.90 55370.12 88888.00 2007-07-14 02:49:29.125 195 12427.73 44.88 55370.12 88888.00 2007-07-14 02:49:29.250 195 12427.65 44.83 55370.12 88888.00 2007-07-14 02:49:29.375 195 12427.70 44.92 55370.12 88888.00 2007-07-14 02:49:29.500 195 12427.73 44.92 55370.12 88888.00 2007-07-14 02:49:29.625 195 12427.73 44.85 55370.12 88888.00 2007-07-14 02:49:29.750 195 12427.70 44.85 55370.18 88888.00 2007-07-14 02:49:29.875 195 12427.62 44.88 55370.18 88888.00 2007-07-14 02:49:30.000 195 12427.60 44.92 55370.18 88888.00 2007-07-14 02:49:30.125 195 12427.60 44.92 55370.18 88888.00 2007-07-14 02:49:30.250 195 12427.60 44.88 55370.20 88888.00 2007-07-14 02:49:30.375 195 12427.75 44.90 55370.18 88888.00 2007-07-14 02:49:30.500 195 12427.75 44.92 55370.15 88888.00 2007-07-14 02:49:30.625 195 12427.65 44.90 55370.18 88888.00 2007-07-14 02:49:30.750 195 12427.58 44.90 55370.18 88888.00 2007-07-14 02:49:30.875 195 12427.60 44.88 55370.15 88888.00 2007-07-14 02:49:31.000 195 12427.58 44.83 55370.12 88888.00 2007-07-14 02:49:31.125 195 12427.62 44.83 55370.18 88888.00 2007-07-14 02:49:31.250 195 12427.62 44.83 55370.18 88888.00 2007-07-14 02:49:31.375 195 12427.58 44.88 55370.15 88888.00 2007-07-14 02:49:31.500 195 12427.55 44.85 55370.15 88888.00 2007-07-14 02:49:31.625 195 12427.58 44.85 55370.15 88888.00 2007-07-14 02:49:31.750 195 12427.58 44.83 55370.15 88888.00 2007-07-14 02:49:31.875 195 12427.58 44.80 55370.18 88888.00 2007-07-14 02:49:32.000 195 12427.50 44.83 55370.15 88888.00 2007-07-14 02:49:32.125 195 12427.50 44.80 55370.18 88888.00 2007-07-14 02:49:32.250 195 12427.58 44.80 55370.20 88888.00 2007-07-14 02:49:32.375 195 12427.62 44.85 55370.20 88888.00 2007-07-14 02:49:32.500 195 12427.65 44.85 55370.20 88888.00 2007-07-14 02:49:32.625 195 12427.62 44.88 55370.20 88888.00 2007-07-14 02:49:32.750 195 12427.62 44.85 55370.22 88888.00 2007-07-14 02:49:32.875 195 12427.60 44.88 55370.22 88888.00 2007-07-14 02:49:33.000 195 12427.52 44.85 55370.20 88888.00 2007-07-14 02:49:33.125 195 12427.50 44.80 55370.20 88888.00 2007-07-14 02:49:33.250 195 12427.55 44.85 55370.15 88888.00 2007-07-14 02:49:33.375 195 12427.58 44.83 55370.15 88888.00 2007-07-14 02:49:33.500 195 12427.60 44.88 55370.18 88888.00 2007-07-14 02:49:33.625 195 12427.62 44.88 55370.18 88888.00 2007-07-14 02:49:33.750 195 12427.58 44.80 55370.15 88888.00 2007-07-14 02:49:33.875 195 12427.45 44.80 55370.12 88888.00 2007-07-14 02:49:34.000 195 12427.45 44.80 55370.15 88888.00 2007-07-14 02:49:34.125 195 12427.50 44.88 55370.22 88888.00 2007-07-14 02:49:34.250 195 12427.50 44.83 55370.20 88888.00 2007-07-14 02:49:34.375 195 12427.52 44.80 55370.18 88888.00 2007-07-14 02:49:34.500 195 12427.50 44.85 55370.18 88888.00 2007-07-14 02:49:34.625 195 12427.52 44.83 55370.20 88888.00 2007-07-14 02:49:34.750 195 12427.52 44.83 55370.18 88888.00 2007-07-14 02:49:34.875 195 12427.48 44.83 55370.15 88888.00 2007-07-14 02:49:35.000 195 12427.40 44.77 55370.12 88888.00 2007-07-14 02:49:35.125 195 12427.48 44.75 55370.12 88888.00 2007-07-14 02:49:35.250 195 12427.50 44.77 55370.15 88888.00 2007-07-14 02:49:35.375 195 12427.52 44.83 55370.20 88888.00 2007-07-14 02:49:35.500 195 12427.48 44.83 55370.18 88888.00 2007-07-14 02:49:35.625 195 12427.45 44.77 55370.20 88888.00 2007-07-14 02:49:35.750 195 12427.45 44.75 55370.20 88888.00 2007-07-14 02:49:35.875 195 12427.30 44.73 55370.20 88888.00 2007-07-14 02:49:36.000 195 12427.27 44.77 55370.15 88888.00 2007-07-14 02:49:36.125 195 12427.27 44.77 55370.18 88888.00 2007-07-14 02:49:36.250 195 12427.33 44.77 55370.20 88888.00 2007-07-14 02:49:36.375 195 12427.40 44.77 55370.20 88888.00 2007-07-14 02:49:36.500 195 12427.42 44.83 55370.20 88888.00 2007-07-14 02:49:36.625 195 12427.38 44.85 55370.22 88888.00 2007-07-14 02:49:36.750 195 12427.35 44.83 55370.22 88888.00 2007-07-14 02:49:36.875 195 12427.38 44.80 55370.22 88888.00 2007-07-14 02:49:37.000 195 12427.38 44.75 55370.20 88888.00 2007-07-14 02:49:37.125 195 12427.40 44.75 55370.20 88888.00 2007-07-14 02:49:37.250 195 12427.42 44.75 55370.20 88888.00 2007-07-14 02:49:37.375 195 12427.48 44.80 55370.20 88888.00 2007-07-14 02:49:37.500 195 12427.48 44.77 55370.25 88888.00 2007-07-14 02:49:37.625 195 12427.40 44.77 55370.22 88888.00 2007-07-14 02:49:37.750 195 12427.35 44.77 55370.20 88888.00 2007-07-14 02:49:37.875 195 12427.38 44.80 55370.18 88888.00 2007-07-14 02:49:38.000 195 12427.42 44.80 55370.20 88888.00 2007-07-14 02:49:38.125 195 12427.35 44.75 55370.20 88888.00 2007-07-14 02:49:38.250 195 12427.35 44.67 55370.22 88888.00 2007-07-14 02:49:38.375 195 12427.38 44.70 55370.22 88888.00 2007-07-14 02:49:38.500 195 12427.40 44.73 55370.20 88888.00 2007-07-14 02:49:38.625 195 12427.40 44.73 55370.22 88888.00 2007-07-14 02:49:38.750 195 12427.40 44.70 55370.25 88888.00 2007-07-14 02:49:38.875 195 12427.38 44.73 55370.22 88888.00 2007-07-14 02:49:39.000 195 12427.38 44.67 55370.18 88888.00 2007-07-14 02:49:39.125 195 12427.30 44.70 55370.20 88888.00 2007-07-14 02:49:39.250 195 12427.30 44.75 55370.20 88888.00 2007-07-14 02:49:39.375 195 12427.33 44.77 55370.22 88888.00 2007-07-14 02:49:39.500 195 12427.33 44.75 55370.22 88888.00 2007-07-14 02:49:39.625 195 12427.30 44.67 55370.22 88888.00 2007-07-14 02:49:39.750 195 12427.25 44.62 55370.20 88888.00 2007-07-14 02:49:39.875 195 12427.25 44.65 55370.22 88888.00 2007-07-14 02:49:40.000 195 12427.30 44.67 55370.22 88888.00 2007-07-14 02:49:40.125 195 12427.27 44.65 55370.20 88888.00 2007-07-14 02:49:40.250 195 12427.27 44.65 55370.22 88888.00 2007-07-14 02:49:40.375 195 12427.30 44.70 55370.22 88888.00 2007-07-14 02:49:40.500 195 12427.23 44.67 55370.22 88888.00 2007-07-14 02:49:40.625 195 12427.20 44.65 55370.25 88888.00 2007-07-14 02:49:40.750 195 12427.17 44.65 55370.25 88888.00 2007-07-14 02:49:40.875 195 12427.23 44.65 55370.25 88888.00 2007-07-14 02:49:41.000 195 12427.25 44.65 55370.22 88888.00 2007-07-14 02:49:41.125 195 12427.20 44.67 55370.25 88888.00 2007-07-14 02:49:41.250 195 12427.20 44.70 55370.22 88888.00 2007-07-14 02:49:41.375 195 12427.25 44.65 55370.20 88888.00 2007-07-14 02:49:41.500 195 12427.25 44.58 55370.22 88888.00 2007-07-14 02:49:41.625 195 12427.27 44.55 55370.25 88888.00 2007-07-14 02:49:41.750 195 12427.25 44.60 55370.25 88888.00 2007-07-14 02:49:41.875 195 12427.23 44.62 55370.22 88888.00 2007-07-14 02:49:42.000 195 12427.25 44.65 55370.22 88888.00 2007-07-14 02:49:42.125 195 12427.30 44.67 55370.22 88888.00 2007-07-14 02:49:42.250 195 12427.23 44.60 55370.22 88888.00 2007-07-14 02:49:42.375 195 12427.25 44.60 55370.22 88888.00 2007-07-14 02:49:42.500 195 12427.20 44.60 55370.22 88888.00 2007-07-14 02:49:42.625 195 12427.15 44.62 55370.25 88888.00 2007-07-14 02:49:42.750 195 12427.17 44.65 55370.25 88888.00 2007-07-14 02:49:42.875 195 12427.23 44.65 55370.22 88888.00 2007-07-14 02:49:43.000 195 12427.25 44.62 55370.25 88888.00 2007-07-14 02:49:43.125 195 12427.20 44.60 55370.25 88888.00 2007-07-14 02:49:43.250 195 12427.10 44.62 55370.25 88888.00 2007-07-14 02:49:43.375 195 12427.10 44.65 55370.28 88888.00 2007-07-14 02:49:43.500 195 12427.08 44.58 55370.25 88888.00 2007-07-14 02:49:43.625 195 12427.10 44.58 55370.25 88888.00 2007-07-14 02:49:43.750 195 12427.17 44.62 55370.28 88888.00 2007-07-14 02:49:43.875 195 12427.20 44.60 55370.25 88888.00 2007-07-14 02:49:44.000 195 12427.17 44.55 55370.25 88888.00 2007-07-14 02:49:44.125 195 12427.15 44.52 55370.22 88888.00 2007-07-14 02:49:44.250 195 12427.10 44.50 55370.25 88888.00 2007-07-14 02:49:44.375 195 12427.10 44.58 55370.25 88888.00 2007-07-14 02:49:44.500 195 12427.10 44.58 55370.28 88888.00 2007-07-14 02:49:44.625 195 12427.15 44.60 55370.28 88888.00 2007-07-14 02:49:44.750 195 12427.10 44.62 55370.30 88888.00 2007-07-14 02:49:44.875 195 12427.05 44.62 55370.30 88888.00 2007-07-14 02:49:45.000 195 12427.05 44.55 55370.25 88888.00 2007-07-14 02:49:45.125 195 12427.10 44.55 55370.25 88888.00 2007-07-14 02:49:45.250 195 12427.02 44.58 55370.28 88888.00 2007-07-14 02:49:45.375 195 12426.98 44.62 55370.25 88888.00 2007-07-14 02:49:45.500 195 12426.98 44.55 55370.25 88888.00 2007-07-14 02:49:45.625 195 12427.02 44.50 55370.25 88888.00 2007-07-14 02:49:45.750 195 12427.00 44.55 55370.25 88888.00 2007-07-14 02:49:45.875 195 12426.98 44.58 55370.22 88888.00 2007-07-14 02:49:46.000 195 12427.00 44.52 55370.25 88888.00 2007-07-14 02:49:46.125 195 12426.98 44.48 55370.22 88888.00 2007-07-14 02:49:46.250 195 12426.92 44.48 55370.25 88888.00 2007-07-14 02:49:46.375 195 12426.95 44.48 55370.22 88888.00 2007-07-14 02:49:46.500 195 12426.92 44.48 55370.25 88888.00 2007-07-14 02:49:46.625 195 12426.92 44.50 55370.28 88888.00 2007-07-14 02:49:46.750 195 12426.98 44.50 55370.28 88888.00 2007-07-14 02:49:46.875 195 12427.02 44.50 55370.25 88888.00 2007-07-14 02:49:47.000 195 12427.05 44.52 55370.28 88888.00 2007-07-14 02:49:47.125 195 12427.00 44.55 55370.28 88888.00 2007-07-14 02:49:47.250 195 12426.88 44.55 55370.28 88888.00 2007-07-14 02:49:47.375 195 12426.88 44.55 55370.28 88888.00 2007-07-14 02:49:47.500 195 12426.83 44.52 55370.28 88888.00 2007-07-14 02:49:47.625 195 12426.85 44.48 55370.30 88888.00 2007-07-14 02:49:47.750 195 12426.83 44.48 55370.30 88888.00 2007-07-14 02:49:47.875 195 12426.92 44.58 55370.32 88888.00 2007-07-14 02:49:48.000 195 12427.00 44.58 55370.30 88888.00 2007-07-14 02:49:48.125 195 12426.92 44.50 55370.30 88888.00 2007-07-14 02:49:48.250 195 12426.90 44.50 55370.30 88888.00 2007-07-14 02:49:48.375 195 12426.98 44.50 55370.28 88888.00 2007-07-14 02:49:48.500 195 12426.98 44.50 55370.30 88888.00 2007-07-14 02:49:48.625 195 12426.90 44.45 55370.30 88888.00 2007-07-14 02:49:48.750 195 12426.85 44.40 55370.28 88888.00 2007-07-14 02:49:48.875 195 12426.85 44.35 55370.28 88888.00 2007-07-14 02:49:49.000 195 12426.88 44.38 55370.25 88888.00 2007-07-14 02:49:49.125 195 12426.95 44.48 55370.30 88888.00 2007-07-14 02:49:49.250 195 12426.92 44.42 55370.30 88888.00 2007-07-14 02:49:49.375 195 12426.98 44.42 55370.28 88888.00 2007-07-14 02:49:49.500 195 12427.00 44.42 55370.30 88888.00 2007-07-14 02:49:49.625 195 12427.02 44.42 55370.32 88888.00 2007-07-14 02:49:49.750 195 12426.95 44.42 55370.32 88888.00 2007-07-14 02:49:49.875 195 12426.88 44.40 55370.30 88888.00 2007-07-14 02:49:50.000 195 12426.90 44.40 55370.30 88888.00 2007-07-14 02:49:50.125 195 12426.98 44.42 55370.32 88888.00 2007-07-14 02:49:50.250 195 12426.90 44.40 55370.30 88888.00 2007-07-14 02:49:50.375 195 12426.92 44.40 55370.30 88888.00 2007-07-14 02:49:50.500 195 12426.98 44.48 55370.32 88888.00 2007-07-14 02:49:50.625 195 12426.98 44.48 55370.32 88888.00 2007-07-14 02:49:50.750 195 12426.95 44.48 55370.32 88888.00 2007-07-14 02:49:50.875 195 12426.85 44.48 55370.32 88888.00 2007-07-14 02:49:51.000 195 12426.80 44.40 55370.32 88888.00 2007-07-14 02:49:51.125 195 12426.77 44.40 55370.35 88888.00 2007-07-14 02:49:51.250 195 12426.67 44.42 55370.32 88888.00 2007-07-14 02:49:51.375 195 12426.70 44.42 55370.32 88888.00 2007-07-14 02:49:51.500 195 12426.83 44.45 55370.35 88888.00 2007-07-14 02:49:51.625 195 12426.92 44.48 55370.35 88888.00 2007-07-14 02:49:51.750 195 12426.90 44.45 55370.35 88888.00 2007-07-14 02:49:51.875 195 12426.88 44.42 55370.32 88888.00 2007-07-14 02:49:52.000 195 12426.88 44.42 55370.28 88888.00 2007-07-14 02:49:52.125 195 12426.88 44.48 55370.32 88888.00 2007-07-14 02:49:52.250 195 12426.77 44.45 55370.32 88888.00 2007-07-14 02:49:52.375 195 12426.77 44.48 55370.32 88888.00 2007-07-14 02:49:52.500 195 12426.77 44.38 55370.30 88888.00 2007-07-14 02:49:52.625 195 12426.73 44.35 55370.28 88888.00 2007-07-14 02:49:52.750 195 12426.83 44.40 55370.30 88888.00 2007-07-14 02:49:52.875 195 12426.90 44.45 55370.32 88888.00 2007-07-14 02:49:53.000 195 12426.83 44.50 55370.30 88888.00 2007-07-14 02:49:53.125 195 12426.80 44.48 55370.32 88888.00 2007-07-14 02:49:53.250 195 12426.77 44.40 55370.32 88888.00 2007-07-14 02:49:53.375 195 12426.77 44.48 55370.35 88888.00 2007-07-14 02:49:53.500 195 12426.77 44.48 55370.35 88888.00 2007-07-14 02:49:53.625 195 12426.80 44.42 55370.32 88888.00 2007-07-14 02:49:53.750 195 12426.77 44.45 55370.30 88888.00 2007-07-14 02:49:53.875 195 12426.75 44.45 55370.30 88888.00 2007-07-14 02:49:54.000 195 12426.70 44.40 55370.30 88888.00 2007-07-14 02:49:54.125 195 12426.73 44.38 55370.32 88888.00 2007-07-14 02:49:54.250 195 12426.73 44.38 55370.30 88888.00 2007-07-14 02:49:54.375 195 12426.80 44.35 55370.28 88888.00 2007-07-14 02:49:54.500 195 12426.80 44.38 55370.30 88888.00 2007-07-14 02:49:54.625 195 12426.75 44.38 55370.32 88888.00 2007-07-14 02:49:54.750 195 12426.73 44.38 55370.30 88888.00 2007-07-14 02:49:54.875 195 12426.73 44.38 55370.30 88888.00 2007-07-14 02:49:55.000 195 12426.75 44.33 55370.32 88888.00 2007-07-14 02:49:55.125 195 12426.85 44.33 55370.38 88888.00 2007-07-14 02:49:55.250 195 12426.88 44.40 55370.32 88888.00 2007-07-14 02:49:55.375 195 12426.80 44.35 55370.32 88888.00 2007-07-14 02:49:55.500 195 12426.73 44.30 55370.30 88888.00 2007-07-14 02:49:55.625 195 12426.73 44.25 55370.35 88888.00 2007-07-14 02:49:55.750 195 12426.70 44.30 55370.32 88888.00 2007-07-14 02:49:55.875 195 12426.73 44.30 55370.32 88888.00 2007-07-14 02:49:56.000 195 12426.75 44.30 55370.32 88888.00 2007-07-14 02:49:56.125 195 12426.67 44.33 55370.35 88888.00 2007-07-14 02:49:56.250 195 12426.65 44.25 55370.32 88888.00 2007-07-14 02:49:56.375 195 12426.75 44.30 55370.32 88888.00 2007-07-14 02:49:56.500 195 12426.80 44.33 55370.32 88888.00 2007-07-14 02:49:56.625 195 12426.80 44.33 55370.32 88888.00 2007-07-14 02:49:56.750 195 12426.75 44.33 55370.32 88888.00 2007-07-14 02:49:56.875 195 12426.67 44.30 55370.30 88888.00 2007-07-14 02:49:57.000 195 12426.62 44.27 55370.32 88888.00 2007-07-14 02:49:57.125 195 12426.60 44.25 55370.35 88888.00 2007-07-14 02:49:57.250 195 12426.67 44.20 55370.35 88888.00 2007-07-14 02:49:57.375 195 12426.67 44.25 55370.32 88888.00 2007-07-14 02:49:57.500 195 12426.67 44.25 55370.32 88888.00 2007-07-14 02:49:57.625 195 12426.65 44.23 55370.32 88888.00 2007-07-14 02:49:57.750 195 12426.60 44.23 55370.30 88888.00 2007-07-14 02:49:57.875 195 12426.60 44.25 55370.35 88888.00 2007-07-14 02:49:58.000 195 12426.60 44.27 55370.35 88888.00 2007-07-14 02:49:58.125 195 12426.62 44.25 55370.35 88888.00 2007-07-14 02:49:58.250 195 12426.62 44.23 55370.38 88888.00 2007-07-14 02:49:58.375 195 12426.58 44.23 55370.38 88888.00 2007-07-14 02:49:58.500 195 12426.55 44.25 55370.35 88888.00 2007-07-14 02:49:58.625 195 12426.55 44.25 55370.35 88888.00 2007-07-14 02:49:58.750 195 12426.62 44.25 55370.38 88888.00 2007-07-14 02:49:58.875 195 12426.65 44.23 55370.35 88888.00 2007-07-14 02:49:59.000 195 12426.62 44.25 55370.35 88888.00 2007-07-14 02:49:59.125 195 12426.67 44.20 55370.35 88888.00 2007-07-14 02:49:59.250 195 12426.67 44.15 55370.35 88888.00 2007-07-14 02:49:59.375 195 12426.75 44.23 55370.38 88888.00 2007-07-14 02:49:59.500 195 12426.65 44.27 55370.38 88888.00 2007-07-14 02:49:59.625 195 12426.62 44.25 55370.38 88888.00 2007-07-14 02:49:59.750 195 12426.60 44.12 55370.32 88888.00 2007-07-14 02:49:59.875 195 12426.62 44.15 55370.30 88888.00 2007-07-14 02:50:00.000 195 12426.55 44.20 55370.30 88888.00 2007-07-14 02:50:00.125 195 12426.48 44.23 55370.35 88888.00 2007-07-14 02:50:00.250 195 12426.48 44.27 55370.38 88888.00 2007-07-14 02:50:00.375 195 12426.58 44.23 55370.35 88888.00 2007-07-14 02:50:00.500 195 12426.52 44.23 55370.32 88888.00 2007-07-14 02:50:00.625 195 12426.48 44.20 55370.32 88888.00 2007-07-14 02:50:00.750 195 12426.55 44.17 55370.32 88888.00 2007-07-14 02:50:00.875 195 12426.65 44.17 55370.35 88888.00 2007-07-14 02:50:01.000 195 12426.58 44.17 55370.32 88888.00 2007-07-14 02:50:01.125 195 12426.55 44.15 55370.32 88888.00 2007-07-14 02:50:01.250 195 12426.48 44.08 55370.38 88888.00 2007-07-14 02:50:01.375 195 12426.50 44.17 55370.40 88888.00 2007-07-14 02:50:01.500 195 12426.55 44.17 55370.40 88888.00 2007-07-14 02:50:01.625 195 12426.55 44.17 55370.40 88888.00 2007-07-14 02:50:01.750 195 12426.50 44.12 55370.38 88888.00 2007-07-14 02:50:01.875 195 12426.50 44.08 55370.35 88888.00 2007-07-14 02:50:02.000 195 12426.48 44.08 55370.38 88888.00 2007-07-14 02:50:02.125 195 12426.50 44.17 55370.38 88888.00 2007-07-14 02:50:02.250 195 12426.52 44.17 55370.35 88888.00 2007-07-14 02:50:02.375 195 12426.60 44.17 55370.35 88888.00 2007-07-14 02:50:02.500 195 12426.60 44.23 55370.35 88888.00 2007-07-14 02:50:02.625 195 12426.58 44.20 55370.35 88888.00 2007-07-14 02:50:02.750 195 12426.62 44.20 55370.32 88888.00 2007-07-14 02:50:02.875 195 12426.60 44.17 55370.35 88888.00 2007-07-14 02:50:03.000 195 12426.58 44.15 55370.30 88888.00 2007-07-14 02:50:03.125 195 12426.58 44.20 55370.30 88888.00 2007-07-14 02:50:03.250 195 12426.60 44.25 55370.35 88888.00 2007-07-14 02:50:03.375 195 12426.62 44.20 55370.38 88888.00 2007-07-14 02:50:03.500 195 12426.60 44.12 55370.35 88888.00 2007-07-14 02:50:03.625 195 12426.55 44.15 55370.32 88888.00 2007-07-14 02:50:03.750 195 12426.55 44.20 55370.38 88888.00 2007-07-14 02:50:03.875 195 12426.58 44.20 55370.35 88888.00 2007-07-14 02:50:04.000 195 12426.52 44.20 55370.32 88888.00 2007-07-14 02:50:04.125 195 12426.48 44.15 55370.30 88888.00 2007-07-14 02:50:04.250 195 12426.42 44.17 55370.30 88888.00 2007-07-14 02:50:04.375 195 12426.50 44.20 55370.32 88888.00 2007-07-14 02:50:04.500 195 12426.55 44.20 55370.32 88888.00 2007-07-14 02:50:04.625 195 12426.55 44.15 55370.35 88888.00 2007-07-14 02:50:04.750 195 12426.58 44.15 55370.35 88888.00 2007-07-14 02:50:04.875 195 12426.52 44.10 55370.32 88888.00 2007-07-14 02:50:05.000 195 12426.58 44.10 55370.35 88888.00 2007-07-14 02:50:05.125 195 12426.58 44.15 55370.32 88888.00 2007-07-14 02:50:05.250 195 12426.50 44.15 55370.32 88888.00 2007-07-14 02:50:05.375 195 12426.50 44.17 55370.32 88888.00 2007-07-14 02:50:05.500 195 12426.52 44.17 55370.32 88888.00 2007-07-14 02:50:05.625 195 12426.55 44.17 55370.35 88888.00 2007-07-14 02:50:05.750 195 12426.48 44.17 55370.35 88888.00 2007-07-14 02:50:05.875 195 12426.42 44.10 55370.38 88888.00 2007-07-14 02:50:06.000 195 12426.45 44.15 55370.35 88888.00 2007-07-14 02:50:06.125 195 12426.42 44.15 55370.32 88888.00 2007-07-14 02:50:06.250 195 12426.45 44.12 55370.32 88888.00 2007-07-14 02:50:06.375 195 12426.48 44.10 55370.30 88888.00 2007-07-14 02:50:06.500 195 12426.40 44.10 55370.32 88888.00 2007-07-14 02:50:06.625 195 12426.40 44.15 55370.32 88888.00 2007-07-14 02:50:06.750 195 12426.40 44.23 55370.35 88888.00 2007-07-14 02:50:06.875 195 12426.38 44.20 55370.32 88888.00 2007-07-14 02:50:07.000 195 12426.40 44.15 55370.35 88888.00 2007-07-14 02:50:07.125 195 12426.38 44.17 55370.35 88888.00 2007-07-14 02:50:07.250 195 12426.35 44.17 55370.38 88888.00 2007-07-14 02:50:07.375 195 12426.38 44.23 55370.38 88888.00 2007-07-14 02:50:07.500 195 12426.38 44.15 55370.35 88888.00 2007-07-14 02:50:07.625 195 12426.38 44.10 55370.35 88888.00 2007-07-14 02:50:07.750 195 12426.38 44.10 55370.32 88888.00 2007-07-14 02:50:07.875 195 12426.33 44.08 55370.32 88888.00 2007-07-14 02:50:08.000 195 12426.33 44.08 55370.32 88888.00 2007-07-14 02:50:08.125 195 12426.40 44.08 55370.32 88888.00 2007-07-14 02:50:08.250 195 12426.45 44.10 55370.32 88888.00 2007-07-14 02:50:08.375 195 12426.48 44.10 55370.30 88888.00 2007-07-14 02:50:08.500 195 12426.38 44.12 55370.30 88888.00 2007-07-14 02:50:08.625 195 12426.25 44.12 55370.28 88888.00 2007-07-14 02:50:08.750 195 12426.23 44.12 55370.25 88888.00 2007-07-14 02:50:08.875 195 12426.30 44.15 55370.30 88888.00 2007-07-14 02:50:09.000 195 12426.33 44.12 55370.30 88888.00 2007-07-14 02:50:09.125 195 12426.25 44.08 55370.28 88888.00 2007-07-14 02:50:09.250 195 12426.25 44.02 55370.25 88888.00 2007-07-14 02:50:09.375 195 12426.33 44.08 55370.30 88888.00 2007-07-14 02:50:09.500 195 12426.35 44.10 55370.32 88888.00 2007-07-14 02:50:09.625 195 12426.25 44.15 55370.32 88888.00 2007-07-14 02:50:09.750 195 12426.25 44.15 55370.32 88888.00 2007-07-14 02:50:09.875 195 12426.30 44.12 55370.32 88888.00 2007-07-14 02:50:10.000 195 12426.17 44.08 55370.28 88888.00 2007-07-14 02:50:10.125 195 12426.12 44.08 55370.30 88888.00 2007-07-14 02:50:10.250 195 12426.23 44.08 55370.30 88888.00 2007-07-14 02:50:10.375 195 12426.27 44.05 55370.30 88888.00 2007-07-14 02:50:10.500 195 12426.27 44.02 55370.30 88888.00 2007-07-14 02:50:10.625 195 12426.27 44.05 55370.32 88888.00 2007-07-14 02:50:10.750 195 12426.25 44.12 55370.32 88888.00 2007-07-14 02:50:10.875 195 12426.27 44.12 55370.32 88888.00 2007-07-14 02:50:11.000 195 12426.30 44.12 55370.30 88888.00 2007-07-14 02:50:11.125 195 12426.25 44.12 55370.32 88888.00 2007-07-14 02:50:11.250 195 12426.23 44.08 55370.32 88888.00 2007-07-14 02:50:11.375 195 12426.20 44.05 55370.30 88888.00 2007-07-14 02:50:11.500 195 12426.17 44.02 55370.28 88888.00 2007-07-14 02:50:11.625 195 12426.17 44.05 55370.30 88888.00 2007-07-14 02:50:11.750 195 12426.17 44.02 55370.32 88888.00 2007-07-14 02:50:11.875 195 12426.25 44.05 55370.32 88888.00 2007-07-14 02:50:12.000 195 12426.27 44.05 55370.30 88888.00 2007-07-14 02:50:12.125 195 12426.25 44.02 55370.28 88888.00 2007-07-14 02:50:12.250 195 12426.23 44.05 55370.32 88888.00 2007-07-14 02:50:12.375 195 12426.30 44.10 55370.32 88888.00 2007-07-14 02:50:12.500 195 12426.25 44.05 55370.32 88888.00 2007-07-14 02:50:12.625 195 12426.12 44.00 55370.32 88888.00 2007-07-14 02:50:12.750 195 12426.02 43.98 55370.30 88888.00 2007-07-14 02:50:12.875 195 12426.02 44.00 55370.30 88888.00 2007-07-14 02:50:13.000 195 12426.15 44.00 55370.28 88888.00 2007-07-14 02:50:13.125 195 12426.23 43.98 55370.30 88888.00 2007-07-14 02:50:13.250 195 12426.12 43.98 55370.30 88888.00 2007-07-14 02:50:13.375 195 12426.12 44.00 55370.30 88888.00 2007-07-14 02:50:13.500 195 12426.10 44.00 55370.32 88888.00 2007-07-14 02:50:13.625 195 12426.17 44.05 55370.32 88888.00 2007-07-14 02:50:13.750 195 12426.15 44.00 55370.30 88888.00 2007-07-14 02:50:13.875 195 12426.10 43.92 55370.28 88888.00 2007-07-14 02:50:14.000 195 12426.08 43.98 55370.28 88888.00 2007-07-14 02:50:14.125 195 12426.15 44.00 55370.28 88888.00 2007-07-14 02:50:14.250 195 12426.10 43.92 55370.28 88888.00 2007-07-14 02:50:14.375 195 12426.08 44.00 55370.25 88888.00 2007-07-14 02:50:14.500 195 12426.17 44.02 55370.28 88888.00 2007-07-14 02:50:14.625 195 12426.25 44.02 55370.30 88888.00 2007-07-14 02:50:14.750 195 12426.20 44.00 55370.28 88888.00 2007-07-14 02:50:14.875 195 12426.23 44.02 55370.25 88888.00 2007-07-14 02:50:15.000 195 12426.23 44.00 55370.22 88888.00 2007-07-14 02:50:15.125 195 12426.20 43.98 55370.28 88888.00 2007-07-14 02:50:15.250 195 12426.12 43.92 55370.28 88888.00 2007-07-14 02:50:15.375 195 12426.05 43.92 55370.22 88888.00 2007-07-14 02:50:15.500 195 12426.05 43.98 55370.22 88888.00 2007-07-14 02:50:15.625 195 12426.12 43.95 55370.25 88888.00 2007-07-14 02:50:15.750 195 12426.15 43.98 55370.28 88888.00 2007-07-14 02:50:15.875 195 12426.17 44.00 55370.28 88888.00 2007-07-14 02:50:16.000 195 12426.15 43.95 55370.22 88888.00 2007-07-14 02:50:16.125 195 12426.12 43.95 55370.22 88888.00 2007-07-14 02:50:16.250 195 12426.02 43.90 55370.25 88888.00 2007-07-14 02:50:16.375 195 12426.02 43.90 55370.30 88888.00 2007-07-14 02:50:16.500 195 12426.05 43.95 55370.28 88888.00 2007-07-14 02:50:16.625 195 12426.12 43.95 55370.28 88888.00 2007-07-14 02:50:16.750 195 12426.17 43.95 55370.28 88888.00 2007-07-14 02:50:16.875 195 12426.20 44.00 55370.28 88888.00 2007-07-14 02:50:17.000 195 12426.15 43.98 55370.30 88888.00 2007-07-14 02:50:17.125 195 12426.15 43.98 55370.30 88888.00 2007-07-14 02:50:17.250 195 12426.02 43.95 55370.30 88888.00 2007-07-14 02:50:17.375 195 12426.02 43.95 55370.30 88888.00 2007-07-14 02:50:17.500 195 12426.08 44.00 55370.30 88888.00 2007-07-14 02:50:17.625 195 12426.12 43.98 55370.32 88888.00 2007-07-14 02:50:17.750 195 12426.15 43.98 55370.32 88888.00 2007-07-14 02:50:17.875 195 12426.08 43.98 55370.32 88888.00 2007-07-14 02:50:18.000 195 12426.05 43.98 55370.32 88888.00 2007-07-14 02:50:18.125 195 12426.05 43.95 55370.32 88888.00 2007-07-14 02:50:18.250 195 12426.02 43.90 55370.30 88888.00 2007-07-14 02:50:18.375 195 12425.98 43.90 55370.28 88888.00 2007-07-14 02:50:18.500 195 12425.92 43.92 55370.30 88888.00 2007-07-14 02:50:18.625 195 12425.98 43.92 55370.30 88888.00 2007-07-14 02:50:18.750 195 12426.02 43.90 55370.28 88888.00 2007-07-14 02:50:18.875 195 12426.02 43.92 55370.30 88888.00 2007-07-14 02:50:19.000 195 12425.98 43.88 55370.30 88888.00 2007-07-14 02:50:19.125 195 12425.92 43.90 55370.30 88888.00 2007-07-14 02:50:19.250 195 12425.90 43.88 55370.30 88888.00 2007-07-14 02:50:19.375 195 12425.92 43.90 55370.30 88888.00 2007-07-14 02:50:19.500 195 12425.90 43.88 55370.28 88888.00 2007-07-14 02:50:19.625 195 12425.88 43.85 55370.28 88888.00 2007-07-14 02:50:19.750 195 12425.83 43.85 55370.25 88888.00 2007-07-14 02:50:19.875 195 12425.85 43.88 55370.28 88888.00 2007-07-14 02:50:20.000 195 12425.92 43.88 55370.28 88888.00 2007-07-14 02:50:20.125 195 12425.90 43.90 55370.30 88888.00 2007-07-14 02:50:20.250 195 12425.88 43.90 55370.30 88888.00 2007-07-14 02:50:20.375 195 12425.90 43.88 55370.30 88888.00 2007-07-14 02:50:20.500 195 12425.90 43.85 55370.30 88888.00 2007-07-14 02:50:20.625 195 12425.92 43.83 55370.28 88888.00 2007-07-14 02:50:20.750 195 12425.88 43.85 55370.28 88888.00 2007-07-14 02:50:20.875 195 12425.90 43.85 55370.28 88888.00 2007-07-14 02:50:21.000 195 12425.88 43.83 55370.28 88888.00 2007-07-14 02:50:21.125 195 12425.85 43.85 55370.28 88888.00 2007-07-14 02:50:21.250 195 12425.85 43.90 55370.32 88888.00 2007-07-14 02:50:21.375 195 12425.85 43.92 55370.30 88888.00 2007-07-14 02:50:21.500 195 12425.85 43.90 55370.30 88888.00 2007-07-14 02:50:21.625 195 12425.92 43.85 55370.32 88888.00 2007-07-14 02:50:21.750 195 12425.90 43.85 55370.30 88888.00 2007-07-14 02:50:21.875 195 12425.88 43.90 55370.30 88888.00 2007-07-14 02:50:22.000 195 12425.92 43.92 55370.30 88888.00 2007-07-14 02:50:22.125 195 12425.90 43.90 55370.32 88888.00 2007-07-14 02:50:22.250 195 12425.85 43.85 55370.28 88888.00 2007-07-14 02:50:22.375 195 12425.80 43.83 55370.25 88888.00 2007-07-14 02:50:22.500 195 12425.80 43.80 55370.25 88888.00 2007-07-14 02:50:22.625 195 12425.83 43.77 55370.25 88888.00 2007-07-14 02:50:22.750 195 12425.80 43.75 55370.25 88888.00 2007-07-14 02:50:22.875 195 12425.75 43.80 55370.28 88888.00 2007-07-14 02:50:23.000 195 12425.75 43.80 55370.30 88888.00 2007-07-14 02:50:23.125 195 12425.80 43.85 55370.28 88888.00 2007-07-14 02:50:23.250 195 12425.85 43.77 55370.28 88888.00 2007-07-14 02:50:23.375 195 12425.85 43.75 55370.25 88888.00 2007-07-14 02:50:23.500 195 12425.80 43.73 55370.22 88888.00 2007-07-14 02:50:23.625 195 12425.83 43.75 55370.22 88888.00 2007-07-14 02:50:23.750 195 12425.83 43.73 55370.25 88888.00 2007-07-14 02:50:23.875 195 12425.83 43.75 55370.25 88888.00 2007-07-14 02:50:24.000 195 12425.85 43.80 55370.28 88888.00 2007-07-14 02:50:24.125 195 12425.83 43.80 55370.30 88888.00 2007-07-14 02:50:24.250 195 12425.77 43.73 55370.28 88888.00 2007-07-14 02:50:24.375 195 12425.73 43.70 55370.25 88888.00 2007-07-14 02:50:24.500 195 12425.73 43.75 55370.22 88888.00 2007-07-14 02:50:24.625 195 12425.77 43.77 55370.25 88888.00 2007-07-14 02:50:24.750 195 12425.80 43.77 55370.28 88888.00 2007-07-14 02:50:24.875 195 12425.73 43.75 55370.25 88888.00 2007-07-14 02:50:25.000 195 12425.67 43.70 55370.25 88888.00 2007-07-14 02:50:25.125 195 12425.75 43.70 55370.28 88888.00 2007-07-14 02:50:25.250 195 12425.75 43.75 55370.25 88888.00 2007-07-14 02:50:25.375 195 12425.77 43.75 55370.25 88888.00 2007-07-14 02:50:25.500 195 12425.77 43.73 55370.25 88888.00 2007-07-14 02:50:25.625 195 12425.83 43.75 55370.28 88888.00 2007-07-14 02:50:25.750 195 12425.77 43.77 55370.30 88888.00 2007-07-14 02:50:25.875 195 12425.70 43.77 55370.30 88888.00 2007-07-14 02:50:26.000 195 12425.73 43.73 55370.25 88888.00 2007-07-14 02:50:26.125 195 12425.67 43.67 55370.22 88888.00 2007-07-14 02:50:26.250 195 12425.60 43.67 55370.25 88888.00 2007-07-14 02:50:26.375 195 12425.62 43.67 55370.25 88888.00 2007-07-14 02:50:26.500 195 12425.70 43.70 55370.25 88888.00 2007-07-14 02:50:26.625 195 12425.75 43.70 55370.25 88888.00 2007-07-14 02:50:26.750 195 12425.80 43.70 55370.28 88888.00 2007-07-14 02:50:26.875 195 12425.75 43.67 55370.28 88888.00 2007-07-14 02:50:27.000 195 12425.73 43.70 55370.22 88888.00 2007-07-14 02:50:27.125 195 12425.73 43.70 55370.22 88888.00 2007-07-14 02:50:27.250 195 12425.62 43.60 55370.22 88888.00 2007-07-14 02:50:27.375 195 12425.60 43.60 55370.22 88888.00 2007-07-14 02:50:27.500 195 12425.65 43.67 55370.28 88888.00 2007-07-14 02:50:27.625 195 12425.70 43.67 55370.25 88888.00 2007-07-14 02:50:27.750 195 12425.65 43.62 55370.22 88888.00 2007-07-14 02:50:27.875 195 12425.65 43.67 55370.22 88888.00 2007-07-14 02:50:28.000 195 12425.70 43.67 55370.25 88888.00 2007-07-14 02:50:28.125 195 12425.73 43.70 55370.22 88888.00 2007-07-14 02:50:28.250 195 12425.70 43.65 55370.25 88888.00 2007-07-14 02:50:28.375 195 12425.67 43.65 55370.22 88888.00 2007-07-14 02:50:28.500 195 12425.65 43.70 55370.22 88888.00 2007-07-14 02:50:28.625 195 12425.70 43.75 55370.22 88888.00 2007-07-14 02:50:28.750 195 12425.65 43.70 55370.28 88888.00 2007-07-14 02:50:28.875 195 12425.67 43.67 55370.30 88888.00 2007-07-14 02:50:29.000 195 12425.73 43.62 55370.28 88888.00 2007-07-14 02:50:29.125 195 12425.70 43.58 55370.25 88888.00 2007-07-14 02:50:29.250 195 12425.70 43.60 55370.28 88888.00 2007-07-14 02:50:29.375 195 12425.75 43.62 55370.25 88888.00 2007-07-14 02:50:29.500 195 12425.73 43.60 55370.28 88888.00 2007-07-14 02:50:29.625 195 12425.67 43.62 55370.25 88888.00 2007-07-14 02:50:29.750 195 12425.67 43.62 55370.25 88888.00 2007-07-14 02:50:29.875 195 12425.73 43.60 55370.25 88888.00 2007-07-14 02:50:30.000 195 12425.73 43.58 55370.22 88888.00 2007-07-14 02:50:30.125 195 12425.67 43.55 55370.22 88888.00 2007-07-14 02:50:30.250 195 12425.67 43.58 55370.22 88888.00 2007-07-14 02:50:30.375 195 12425.70 43.60 55370.22 88888.00 2007-07-14 02:50:30.500 195 12425.77 43.62 55370.22 88888.00 2007-07-14 02:50:30.625 195 12425.73 43.58 55370.20 88888.00 2007-07-14 02:50:30.750 195 12425.67 43.58 55370.22 88888.00 2007-07-14 02:50:30.875 195 12425.70 43.60 55370.22 88888.00 2007-07-14 02:50:31.000 195 12425.67 43.62 55370.18 88888.00 2007-07-14 02:50:31.125 195 12425.60 43.60 55370.20 88888.00 2007-07-14 02:50:31.250 195 12425.60 43.58 55370.20 88888.00 2007-07-14 02:50:31.375 195 12425.67 43.60 55370.22 88888.00 2007-07-14 02:50:31.500 195 12425.73 43.58 55370.22 88888.00 2007-07-14 02:50:31.625 195 12425.67 43.55 55370.20 88888.00 2007-07-14 02:50:31.750 195 12425.62 43.52 55370.18 88888.00 2007-07-14 02:50:31.875 195 12425.67 43.52 55370.18 88888.00 2007-07-14 02:50:32.000 195 12425.75 43.52 55370.18 88888.00 2007-07-14 02:50:32.125 195 12425.70 43.52 55370.22 88888.00 2007-07-14 02:50:32.250 195 12425.67 43.52 55370.20 88888.00 2007-07-14 02:50:32.375 195 12425.75 43.50 55370.18 88888.00 2007-07-14 02:50:32.500 195 12425.80 43.50 55370.22 88888.00 2007-07-14 02:50:32.625 195 12425.80 43.52 55370.22 88888.00 2007-07-14 02:50:32.750 195 12425.80 43.52 55370.22 88888.00 2007-07-14 02:50:32.875 195 12425.80 43.52 55370.22 88888.00 2007-07-14 02:50:33.000 195 12425.80 43.50 55370.20 88888.00 2007-07-14 02:50:33.125 195 12425.83 43.52 55370.20 88888.00 2007-07-14 02:50:33.250 195 12425.77 43.45 55370.15 88888.00 2007-07-14 02:50:33.375 195 12425.70 43.45 55370.15 88888.00 2007-07-14 02:50:33.500 195 12425.75 43.50 55370.18 88888.00 2007-07-14 02:50:33.625 195 12425.75 43.50 55370.18 88888.00 2007-07-14 02:50:33.750 195 12425.75 43.48 55370.18 88888.00 2007-07-14 02:50:33.875 195 12425.77 43.45 55370.18 88888.00 2007-07-14 02:50:34.000 195 12425.75 43.45 55370.15 88888.00 2007-07-14 02:50:34.125 195 12425.75 43.50 55370.18 88888.00 2007-07-14 02:50:34.250 195 12425.70 43.52 55370.18 88888.00 2007-07-14 02:50:34.375 195 12425.70 43.52 55370.18 88888.00 2007-07-14 02:50:34.500 195 12425.67 43.50 55370.15 88888.00 2007-07-14 02:50:34.625 195 12425.70 43.52 55370.18 88888.00 2007-07-14 02:50:34.750 195 12425.77 43.55 55370.20 88888.00 2007-07-14 02:50:34.875 195 12425.73 43.50 55370.20 88888.00 2007-07-14 02:50:35.000 195 12425.75 43.45 55370.18 88888.00 2007-07-14 02:50:35.125 195 12425.80 43.55 55370.22 88888.00 2007-07-14 02:50:35.250 195 12425.75 43.52 55370.20 88888.00 2007-07-14 02:50:35.375 195 12425.73 43.50 55370.18 88888.00 2007-07-14 02:50:35.500 195 12425.70 43.50 55370.18 88888.00 2007-07-14 02:50:35.625 195 12425.70 43.55 55370.18 88888.00 2007-07-14 02:50:35.750 195 12425.67 43.50 55370.15 88888.00 2007-07-14 02:50:35.875 195 12425.65 43.38 55370.12 88888.00 2007-07-14 02:50:36.000 195 12425.67 43.35 55370.10 88888.00 2007-07-14 02:50:36.125 195 12425.70 43.42 55370.15 88888.00 2007-07-14 02:50:36.250 195 12425.62 43.45 55370.15 88888.00 2007-07-14 02:50:36.375 195 12425.60 43.48 55370.22 88888.00 2007-07-14 02:50:36.500 195 12425.70 43.52 55370.20 88888.00 2007-07-14 02:50:36.625 195 12425.67 43.48 55370.18 88888.00 2007-07-14 02:50:36.750 195 12425.62 43.50 55370.18 88888.00 2007-07-14 02:50:36.875 195 12425.60 43.52 55370.18 88888.00 2007-07-14 02:50:37.000 195 12425.67 43.52 55370.15 88888.00 2007-07-14 02:50:37.125 195 12425.65 43.45 55370.10 88888.00 2007-07-14 02:50:37.250 195 12425.65 43.45 55370.12 88888.00 2007-07-14 02:50:37.375 195 12425.67 43.45 55370.15 88888.00 2007-07-14 02:50:37.500 195 12425.70 43.42 55370.15 88888.00 2007-07-14 02:50:37.625 195 12425.70 43.45 55370.12 88888.00 2007-07-14 02:50:37.750 195 12425.73 43.48 55370.15 88888.00 2007-07-14 02:50:37.875 195 12425.67 43.50 55370.15 88888.00 2007-07-14 02:50:38.000 195 12425.65 43.50 55370.15 88888.00 2007-07-14 02:50:38.125 195 12425.65 43.50 55370.15 88888.00 2007-07-14 02:50:38.250 195 12425.65 43.48 55370.15 88888.00 2007-07-14 02:50:38.375 195 12425.70 43.45 55370.15 88888.00 2007-07-14 02:50:38.500 195 12425.67 43.42 55370.15 88888.00 2007-07-14 02:50:38.625 195 12425.65 43.42 55370.12 88888.00 2007-07-14 02:50:38.750 195 12425.67 43.45 55370.12 88888.00 2007-07-14 02:50:38.875 195 12425.70 43.45 55370.12 88888.00 2007-07-14 02:50:39.000 195 12425.67 43.42 55370.12 88888.00 2007-07-14 02:50:39.125 195 12425.62 43.45 55370.18 88888.00 2007-07-14 02:50:39.250 195 12425.48 43.40 55370.12 88888.00 2007-07-14 02:50:39.375 195 12425.52 43.40 55370.12 88888.00 2007-07-14 02:50:39.500 195 12425.58 43.38 55370.10 88888.00 2007-07-14 02:50:39.625 195 12425.62 43.38 55370.12 88888.00 2007-07-14 02:50:39.750 195 12425.60 43.40 55370.18 88888.00 2007-07-14 02:50:39.875 195 12425.62 43.45 55370.20 88888.00 2007-07-14 02:50:40.000 195 12425.67 43.48 55370.15 88888.00 2007-07-14 02:50:40.125 195 12425.62 43.48 55370.15 88888.00 2007-07-14 02:50:40.250 195 12425.58 43.45 55370.12 88888.00 2007-07-14 02:50:40.375 195 12425.60 43.45 55370.10 88888.00 2007-07-14 02:50:40.500 195 12425.65 43.40 55370.15 88888.00 2007-07-14 02:50:40.625 195 12425.65 43.45 55370.15 88888.00 2007-07-14 02:50:40.750 195 12425.67 43.58 55370.18 88888.00 2007-07-14 02:50:40.875 195 12425.65 43.52 55370.12 88888.00 2007-07-14 02:50:41.000 195 12425.58 43.45 55370.10 88888.00 2007-07-14 02:50:41.125 195 12425.55 43.38 55370.10 88888.00 2007-07-14 02:50:41.250 195 12425.60 43.38 55370.10 88888.00 2007-07-14 02:50:41.375 195 12425.65 43.48 55370.12 88888.00 2007-07-14 02:50:41.500 195 12425.65 43.48 55370.15 88888.00 2007-07-14 02:50:41.625 195 12425.67 43.42 55370.12 88888.00 2007-07-14 02:50:41.750 195 12425.67 43.45 55370.12 88888.00 2007-07-14 02:50:41.875 195 12425.73 43.48 55370.10 88888.00 2007-07-14 02:50:42.000 195 12425.75 43.48 55370.10 88888.00 2007-07-14 02:50:42.125 195 12425.67 43.48 55370.10 88888.00 2007-07-14 02:50:42.250 195 12425.62 43.42 55370.10 88888.00 2007-07-14 02:50:42.375 195 12425.60 43.42 55370.10 88888.00 2007-07-14 02:50:42.500 195 12425.60 43.45 55370.12 88888.00 2007-07-14 02:50:42.625 195 12425.67 43.45 55370.12 88888.00 2007-07-14 02:50:42.750 195 12425.65 43.42 55370.12 88888.00 2007-07-14 02:50:42.875 195 12425.65 43.45 55370.15 88888.00 2007-07-14 02:50:43.000 195 12425.70 43.48 55370.15 88888.00 2007-07-14 02:50:43.125 195 12425.67 43.48 55370.10 88888.00 2007-07-14 02:50:43.250 195 12425.62 43.45 55370.10 88888.00 2007-07-14 02:50:43.375 195 12425.62 43.45 55370.07 88888.00 2007-07-14 02:50:43.500 195 12425.62 43.52 55370.12 88888.00 2007-07-14 02:50:43.625 195 12425.60 43.55 55370.15 88888.00 2007-07-14 02:50:43.750 195 12425.62 43.50 55370.15 88888.00 2007-07-14 02:50:43.875 195 12425.62 43.38 55370.07 88888.00 2007-07-14 02:50:44.000 195 12425.67 43.42 55370.07 88888.00 2007-07-14 02:50:44.125 195 12425.67 43.45 55370.07 88888.00 2007-07-14 02:50:44.250 195 12425.62 43.38 55370.05 88888.00 2007-07-14 02:50:44.375 195 12425.62 43.40 55370.07 88888.00 2007-07-14 02:50:44.500 195 12425.60 43.42 55370.10 88888.00 2007-07-14 02:50:44.625 195 12425.62 43.40 55370.07 88888.00 2007-07-14 02:50:44.750 195 12425.60 43.35 55370.05 88888.00 2007-07-14 02:50:44.875 195 12425.60 43.38 55370.07 88888.00 2007-07-14 02:50:45.000 195 12425.60 43.38 55370.05 88888.00 2007-07-14 02:50:45.125 195 12425.62 43.42 55370.07 88888.00 2007-07-14 02:50:45.250 195 12425.62 43.40 55370.10 88888.00 2007-07-14 02:50:45.375 195 12425.65 43.42 55370.07 88888.00 2007-07-14 02:50:45.500 195 12425.62 43.38 55370.07 88888.00 2007-07-14 02:50:45.625 195 12425.62 43.38 55370.05 88888.00 2007-07-14 02:50:45.750 195 12425.58 43.40 55370.03 88888.00 2007-07-14 02:50:45.875 195 12425.55 43.42 55370.03 88888.00 2007-07-14 02:50:46.000 195 12425.58 43.40 55370.03 88888.00 2007-07-14 02:50:46.125 195 12425.55 43.38 55370.03 88888.00 2007-07-14 02:50:46.250 195 12425.55 43.42 55370.07 88888.00 2007-07-14 02:50:46.375 195 12425.58 43.42 55370.05 88888.00 2007-07-14 02:50:46.500 195 12425.55 43.42 55370.03 88888.00 2007-07-14 02:50:46.625 195 12425.50 43.38 55370.03 88888.00 2007-07-14 02:50:46.750 195 12425.50 43.40 55370.03 88888.00 2007-07-14 02:50:46.875 195 12425.55 43.38 55370.03 88888.00 2007-07-14 02:50:47.000 195 12425.58 43.35 55370.00 88888.00 2007-07-14 02:50:47.125 195 12425.60 43.42 55370.00 88888.00 2007-07-14 02:50:47.250 195 12425.60 43.42 55370.00 88888.00 2007-07-14 02:50:47.375 195 12425.60 43.38 55369.97 88888.00 2007-07-14 02:50:47.500 195 12425.62 43.35 55369.95 88888.00 2007-07-14 02:50:47.625 195 12425.62 43.35 55369.95 88888.00 2007-07-14 02:50:47.750 195 12425.65 43.35 55369.97 88888.00 2007-07-14 02:50:47.875 195 12425.58 43.40 55369.97 88888.00 2007-07-14 02:50:48.000 195 12425.52 43.40 55369.97 88888.00 2007-07-14 02:50:48.125 195 12425.52 43.40 55369.97 88888.00 2007-07-14 02:50:48.250 195 12425.58 43.42 55370.03 88888.00 2007-07-14 02:50:48.375 195 12425.60 43.42 55370.00 88888.00 2007-07-14 02:50:48.500 195 12425.58 43.38 55370.00 88888.00 2007-07-14 02:50:48.625 195 12425.55 43.35 55370.03 88888.00 2007-07-14 02:50:48.750 195 12425.48 43.30 55370.03 88888.00 2007-07-14 02:50:48.875 195 12425.42 43.30 55370.00 88888.00 2007-07-14 02:50:49.000 195 12425.48 43.33 55370.00 88888.00 2007-07-14 02:50:49.125 195 12425.50 43.33 55369.97 88888.00 2007-07-14 02:50:49.250 195 12425.50 43.30 55369.97 88888.00 2007-07-14 02:50:49.375 195 12425.58 43.27 55369.97 88888.00 2007-07-14 02:50:49.500 195 12425.62 43.27 55370.00 88888.00 2007-07-14 02:50:49.625 195 12425.58 43.35 55370.00 88888.00 2007-07-14 02:50:49.750 195 12425.48 43.30 55370.03 88888.00 2007-07-14 02:50:49.875 195 12425.55 43.33 55370.03 88888.00 2007-07-14 02:50:50.000 195 12425.62 43.40 55370.03 88888.00 2007-07-14 02:50:50.125 195 12425.70 43.42 55370.03 88888.00 2007-07-14 02:50:50.250 195 12425.73 43.38 55370.05 88888.00 2007-07-14 02:50:50.375 195 12425.73 43.35 55370.03 88888.00 2007-07-14 02:50:50.500 195 12425.62 43.35 55370.03 88888.00 2007-07-14 02:50:50.625 195 12425.58 43.33 55369.97 88888.00 2007-07-14 02:50:50.750 195 12425.52 43.38 55369.97 88888.00 2007-07-14 02:50:50.875 195 12425.50 43.35 55369.95 88888.00 2007-07-14 02:50:51.000 195 12425.52 43.33 55369.97 88888.00 2007-07-14 02:50:51.125 195 12425.52 43.33 55370.00 88888.00 2007-07-14 02:50:51.250 195 12425.45 43.30 55369.97 88888.00 2007-07-14 02:50:51.375 195 12425.48 43.38 55370.00 88888.00 2007-07-14 02:50:51.500 195 12425.50 43.38 55370.03 88888.00 2007-07-14 02:50:51.625 195 12425.55 43.33 55370.03 88888.00 2007-07-14 02:50:51.750 195 12425.58 43.40 55370.03 88888.00 2007-07-14 02:50:51.875 195 12425.55 43.38 55370.00 88888.00 2007-07-14 02:50:52.000 195 12425.58 43.33 55369.97 88888.00 2007-07-14 02:50:52.125 195 12425.52 43.30 55370.00 88888.00 2007-07-14 02:50:52.250 195 12425.50 43.38 55370.00 88888.00 2007-07-14 02:50:52.375 195 12425.55 43.40 55369.97 88888.00 2007-07-14 02:50:52.500 195 12425.58 43.35 55370.00 88888.00 2007-07-14 02:50:52.625 195 12425.50 43.33 55370.00 88888.00 2007-07-14 02:50:52.750 195 12425.48 43.33 55370.00 88888.00 2007-07-14 02:50:52.875 195 12425.52 43.33 55369.97 88888.00 2007-07-14 02:50:53.000 195 12425.55 43.33 55370.00 88888.00 2007-07-14 02:50:53.125 195 12425.58 43.30 55370.00 88888.00 2007-07-14 02:50:53.250 195 12425.52 43.30 55370.00 88888.00 2007-07-14 02:50:53.375 195 12425.50 43.27 55370.00 88888.00 2007-07-14 02:50:53.500 195 12425.50 43.33 55369.97 88888.00 2007-07-14 02:50:53.625 195 12425.50 43.33 55369.95 88888.00 2007-07-14 02:50:53.750 195 12425.52 43.33 55369.93 88888.00 2007-07-14 02:50:53.875 195 12425.58 43.33 55369.95 88888.00 2007-07-14 02:50:54.000 195 12425.58 43.30 55369.90 88888.00 2007-07-14 02:50:54.125 195 12425.65 43.30 55369.95 88888.00 2007-07-14 02:50:54.250 195 12425.62 43.30 55369.97 88888.00 2007-07-14 02:50:54.375 195 12425.58 43.27 55369.95 88888.00 2007-07-14 02:50:54.500 195 12425.58 43.27 55369.93 88888.00 2007-07-14 02:50:54.625 195 12425.65 43.30 55369.93 88888.00 2007-07-14 02:50:54.750 195 12425.62 43.27 55369.93 88888.00 2007-07-14 02:50:54.875 195 12425.55 43.27 55369.90 88888.00 2007-07-14 02:50:55.000 195 12425.55 43.30 55369.93 88888.00 2007-07-14 02:50:55.125 195 12425.58 43.30 55369.95 88888.00 2007-07-14 02:50:55.250 195 12425.50 43.27 55369.95 88888.00 2007-07-14 02:50:55.375 195 12425.52 43.25 55369.90 88888.00 2007-07-14 02:50:55.500 195 12425.62 43.30 55369.93 88888.00 2007-07-14 02:50:55.625 195 12425.65 43.25 55369.93 88888.00 2007-07-14 02:50:55.750 195 12425.60 43.23 55369.90 88888.00 2007-07-14 02:50:55.875 195 12425.58 43.20 55369.88 88888.00 2007-07-14 02:50:56.000 195 12425.60 43.23 55369.90 88888.00 2007-07-14 02:50:56.125 195 12425.60 43.25 55369.95 88888.00 2007-07-14 02:50:56.250 195 12425.45 43.23 55369.93 88888.00 2007-07-14 02:50:56.375 195 12425.48 43.20 55369.90 88888.00 2007-07-14 02:50:56.500 195 12425.58 43.27 55369.90 88888.00 2007-07-14 02:50:56.625 195 12425.60 43.27 55369.90 88888.00 2007-07-14 02:50:56.750 195 12425.50 43.23 55369.93 88888.00 2007-07-14 02:50:56.875 195 12425.48 43.25 55369.93 88888.00 2007-07-14 02:50:57.000 195 12425.58 43.27 55369.93 88888.00 2007-07-14 02:50:57.125 195 12425.65 43.27 55369.93 88888.00 2007-07-14 02:50:57.250 195 12425.60 43.27 55369.93 88888.00 2007-07-14 02:50:57.375 195 12425.60 43.30 55369.97 88888.00 2007-07-14 02:50:57.500 195 12425.65 43.27 55369.97 88888.00 2007-07-14 02:50:57.625 195 12425.62 43.25 55369.93 88888.00 2007-07-14 02:50:57.750 195 12425.62 43.25 55369.90 88888.00 2007-07-14 02:50:57.875 195 12425.58 43.23 55369.93 88888.00 2007-07-14 02:50:58.000 195 12425.55 43.20 55369.88 88888.00 2007-07-14 02:50:58.125 195 12425.60 43.20 55369.90 88888.00 2007-07-14 02:50:58.250 195 12425.65 43.25 55369.95 88888.00 2007-07-14 02:50:58.375 195 12425.60 43.27 55369.95 88888.00 2007-07-14 02:50:58.500 195 12425.50 43.30 55369.95 88888.00 2007-07-14 02:50:58.625 195 12425.52 43.30 55369.93 88888.00 2007-07-14 02:50:58.750 195 12425.58 43.25 55369.90 88888.00 2007-07-14 02:50:58.875 195 12425.55 43.23 55369.90 88888.00 2007-07-14 02:50:59.000 195 12425.55 43.17 55369.88 88888.00 2007-07-14 02:50:59.125 195 12425.60 43.23 55369.93 88888.00 2007-07-14 02:50:59.250 195 12425.58 43.17 55369.90 88888.00 2007-07-14 02:50:59.375 195 12425.50 43.20 55369.90 88888.00 2007-07-14 02:50:59.500 195 12425.45 43.23 55369.90 88888.00 2007-07-14 02:50:59.625 195 12425.48 43.20 55369.90 88888.00 2007-07-14 02:50:59.750 195 12425.50 43.23 55369.88 88888.00 2007-07-14 02:50:59.875 195 12425.52 43.25 55369.88 88888.00 2007-07-14 02:51:00.000 195 12425.48 43.25 55369.88 88888.00 2007-07-14 02:51:00.125 195 12425.48 43.23 55369.90 88888.00 2007-07-14 02:51:00.250 195 12425.52 43.23 55369.90 88888.00 2007-07-14 02:51:00.375 195 12425.55 43.27 55369.90 88888.00 2007-07-14 02:51:00.500 195 12425.52 43.25 55369.88 88888.00 2007-07-14 02:51:00.625 195 12425.48 43.17 55369.85 88888.00 2007-07-14 02:51:00.750 195 12425.52 43.23 55369.88 88888.00 2007-07-14 02:51:00.875 195 12425.48 43.20 55369.85 88888.00 2007-07-14 02:51:01.000 195 12425.50 43.20 55369.85 88888.00 2007-07-14 02:51:01.125 195 12425.52 43.23 55369.88 88888.00 2007-07-14 02:51:01.250 195 12425.52 43.23 55369.85 88888.00 2007-07-14 02:51:01.375 195 12425.52 43.20 55369.85 88888.00 2007-07-14 02:51:01.500 195 12425.48 43.17 55369.88 88888.00 2007-07-14 02:51:01.625 195 12425.45 43.15 55369.88 88888.00 2007-07-14 02:51:01.750 195 12425.48 43.15 55369.88 88888.00 2007-07-14 02:51:01.875 195 12425.42 43.10 55369.85 88888.00 2007-07-14 02:51:02.000 195 12425.48 43.10 55369.85 88888.00 2007-07-14 02:51:02.125 195 12425.52 43.17 55369.85 88888.00 2007-07-14 02:51:02.250 195 12425.48 43.15 55369.82 88888.00 2007-07-14 02:51:02.375 195 12425.50 43.20 55369.82 88888.00 2007-07-14 02:51:02.500 195 12425.45 43.20 55369.82 88888.00 2007-07-14 02:51:02.625 195 12425.42 43.23 55369.78 88888.00 2007-07-14 02:51:02.750 195 12425.58 43.23 55369.82 88888.00 2007-07-14 02:51:02.875 195 12425.65 43.23 55369.88 88888.00 2007-07-14 02:51:03.000 195 12425.52 43.23 55369.85 88888.00 2007-07-14 02:51:03.125 195 12425.48 43.25 55369.82 88888.00 2007-07-14 02:51:03.250 195 12425.52 43.20 55369.80 88888.00 2007-07-14 02:51:03.375 195 12425.58 43.20 55369.78 88888.00 2007-07-14 02:51:03.500 195 12425.45 43.17 55369.78 88888.00 2007-07-14 02:51:03.625 195 12425.42 43.10 55369.82 88888.00 2007-07-14 02:51:03.750 195 12425.50 43.17 55369.82 88888.00 2007-07-14 02:51:03.875 195 12425.50 43.17 55369.80 88888.00 2007-07-14 02:51:04.000 195 12425.45 43.12 55369.78 88888.00 2007-07-14 02:51:04.125 195 12425.48 43.10 55369.80 88888.00 2007-07-14 02:51:04.250 195 12425.48 43.12 55369.82 88888.00 2007-07-14 02:51:04.375 195 12425.52 43.20 55369.85 88888.00 2007-07-14 02:51:04.500 195 12425.48 43.20 55369.85 88888.00 2007-07-14 02:51:04.625 195 12425.45 43.12 55369.82 88888.00 2007-07-14 02:51:04.750 195 12425.48 43.17 55369.80 88888.00 2007-07-14 02:51:04.875 195 12425.52 43.12 55369.78 88888.00 2007-07-14 02:51:05.000 195 12425.52 43.08 55369.78 88888.00 2007-07-14 02:51:05.125 195 12425.50 43.10 55369.80 88888.00 2007-07-14 02:51:05.250 195 12425.42 43.10 55369.78 88888.00 2007-07-14 02:51:05.375 195 12425.45 43.12 55369.78 88888.00 2007-07-14 02:51:05.500 195 12425.50 43.15 55369.78 88888.00 2007-07-14 02:51:05.625 195 12425.50 43.12 55369.80 88888.00 2007-07-14 02:51:05.750 195 12425.55 43.15 55369.78 88888.00 2007-07-14 02:51:05.875 195 12425.55 43.10 55369.75 88888.00 2007-07-14 02:51:06.000 195 12425.52 43.08 55369.72 88888.00 2007-07-14 02:51:06.125 195 12425.50 43.10 55369.78 88888.00 2007-07-14 02:51:06.250 195 12425.58 43.12 55369.82 88888.00 2007-07-14 02:51:06.375 195 12425.58 43.12 55369.80 88888.00 2007-07-14 02:51:06.500 195 12425.50 43.12 55369.78 88888.00 2007-07-14 02:51:06.625 195 12425.48 43.10 55369.78 88888.00 2007-07-14 02:51:06.750 195 12425.42 43.08 55369.78 88888.00 2007-07-14 02:51:06.875 195 12425.40 43.08 55369.75 88888.00 2007-07-14 02:51:07.000 195 12425.35 43.02 55369.72 88888.00 2007-07-14 02:51:07.125 195 12425.40 43.08 55369.75 88888.00 2007-07-14 02:51:07.250 195 12425.42 43.08 55369.75 88888.00 2007-07-14 02:51:07.375 195 12425.42 43.10 55369.75 88888.00 2007-07-14 02:51:07.500 195 12425.40 43.12 55369.78 88888.00 2007-07-14 02:51:07.625 195 12425.33 43.08 55369.78 88888.00 2007-07-14 02:51:07.750 195 12425.27 43.00 55369.78 88888.00 2007-07-14 02:51:07.875 195 12425.35 43.02 55369.80 88888.00 2007-07-14 02:51:08.000 195 12425.42 43.08 55369.78 88888.00 2007-07-14 02:51:08.125 195 12425.45 43.10 55369.75 88888.00 2007-07-14 02:51:08.250 195 12425.40 43.05 55369.72 88888.00 2007-07-14 02:51:08.375 195 12425.33 43.02 55369.70 88888.00 2007-07-14 02:51:08.500 195 12425.30 43.10 55369.72 88888.00 2007-07-14 02:51:08.625 195 12425.33 43.10 55369.75 88888.00 2007-07-14 02:51:08.750 195 12425.38 43.12 55369.78 88888.00 2007-07-14 02:51:08.875 195 12425.45 43.10 55369.78 88888.00 2007-07-14 02:51:09.000 195 12425.42 43.05 55369.75 88888.00 2007-07-14 02:51:09.125 195 12425.40 43.08 55369.72 88888.00 2007-07-14 02:51:09.250 195 12425.30 43.05 55369.72 88888.00 2007-07-14 02:51:09.375 195 12425.35 43.00 55369.72 88888.00 2007-07-14 02:51:09.500 195 12425.38 43.00 55369.70 88888.00 2007-07-14 02:51:09.625 195 12425.42 43.08 55369.72 88888.00 2007-07-14 02:51:09.750 195 12425.40 43.10 55369.75 88888.00 2007-07-14 02:51:09.875 195 12425.38 43.05 55369.78 88888.00 2007-07-14 02:51:10.000 195 12425.35 43.05 55369.72 88888.00 2007-07-14 02:51:10.125 195 12425.42 43.10 55369.78 88888.00 2007-07-14 02:51:10.250 195 12425.42 43.02 55369.75 88888.00 2007-07-14 02:51:10.375 195 12425.38 42.98 55369.72 88888.00 2007-07-14 02:51:10.500 195 12425.27 42.95 55369.75 88888.00 2007-07-14 02:51:10.625 195 12425.40 43.00 55369.75 88888.00 2007-07-14 02:51:10.750 195 12425.50 43.08 55369.75 88888.00 2007-07-14 02:51:10.875 195 12425.55 43.08 55369.78 88888.00 2007-07-14 02:51:11.000 195 12425.52 42.98 55369.72 88888.00 2007-07-14 02:51:11.125 195 12425.42 43.00 55369.75 88888.00 2007-07-14 02:51:11.250 195 12425.42 43.00 55369.78 88888.00 2007-07-14 02:51:11.375 195 12425.55 43.05 55369.78 88888.00 2007-07-14 02:51:11.500 195 12425.52 43.02 55369.78 88888.00 2007-07-14 02:51:11.625 195 12425.40 42.95 55369.72 88888.00 2007-07-14 02:51:11.750 195 12425.33 42.95 55369.75 88888.00 2007-07-14 02:51:11.875 195 12425.35 43.02 55369.75 88888.00 2007-07-14 02:51:12.000 195 12425.38 43.05 55369.75 88888.00 2007-07-14 02:51:12.125 195 12425.48 43.08 55369.75 88888.00 2007-07-14 02:51:12.250 195 12425.50 43.12 55369.75 88888.00 2007-07-14 02:51:12.375 195 12425.40 43.08 55369.70 88888.00 2007-07-14 02:51:12.500 195 12425.38 43.00 55369.68 88888.00 2007-07-14 02:51:12.625 195 12425.35 43.00 55369.72 88888.00 2007-07-14 02:51:12.750 195 12425.27 43.00 55369.70 88888.00 2007-07-14 02:51:12.875 195 12425.33 43.02 55369.70 88888.00 2007-07-14 02:51:13.000 195 12425.42 43.02 55369.70 88888.00 2007-07-14 02:51:13.125 195 12425.45 43.00 55369.68 88888.00 2007-07-14 02:51:13.250 195 12425.50 43.00 55369.70 88888.00 2007-07-14 02:51:13.375 195 12425.50 43.00 55369.70 88888.00 2007-07-14 02:51:13.500 195 12425.45 42.98 55369.68 88888.00 2007-07-14 02:51:13.625 195 12425.42 43.00 55369.65 88888.00 2007-07-14 02:51:13.750 195 12425.38 43.00 55369.68 88888.00 2007-07-14 02:51:13.875 195 12425.35 43.02 55369.65 88888.00 2007-07-14 02:51:14.000 195 12425.40 43.10 55369.68 88888.00 2007-07-14 02:51:14.125 195 12425.48 43.12 55369.68 88888.00 2007-07-14 02:51:14.250 195 12425.42 43.02 55369.70 88888.00 2007-07-14 02:51:14.375 195 12425.45 42.98 55369.68 88888.00 2007-07-14 02:51:14.500 195 12425.42 42.92 55369.68 88888.00 2007-07-14 02:51:14.625 195 12425.50 42.98 55369.65 88888.00 2007-07-14 02:51:14.750 195 12425.58 43.00 55369.65 88888.00 2007-07-14 02:51:14.875 195 12425.52 42.95 55369.65 88888.00 2007-07-14 02:51:15.000 195 12425.48 42.92 55369.65 88888.00 2007-07-14 02:51:15.125 195 12425.48 43.00 55369.70 88888.00 2007-07-14 02:51:15.250 195 12425.48 43.02 55369.70 88888.00 2007-07-14 02:51:15.375 195 12425.52 43.05 55369.65 88888.00 2007-07-14 02:51:15.500 195 12425.52 43.08 55369.65 88888.00 2007-07-14 02:51:15.625 195 12425.50 43.05 55369.70 88888.00 2007-07-14 02:51:15.750 195 12425.42 43.00 55369.68 88888.00 2007-07-14 02:51:15.875 195 12425.42 42.98 55369.70 88888.00 2007-07-14 02:51:16.000 195 12425.50 43.05 55369.68 88888.00 2007-07-14 02:51:16.125 195 12425.52 43.08 55369.70 88888.00 2007-07-14 02:51:16.250 195 12425.48 43.05 55369.70 88888.00 2007-07-14 02:51:16.375 195 12425.52 43.05 55369.70 88888.00 2007-07-14 02:51:16.500 195 12425.52 43.00 55369.68 88888.00 2007-07-14 02:51:16.625 195 12425.50 42.95 55369.68 88888.00 2007-07-14 02:51:16.750 195 12425.45 42.98 55369.65 88888.00 2007-07-14 02:51:16.875 195 12425.48 42.98 55369.68 88888.00 2007-07-14 02:51:17.000 195 12425.42 42.98 55369.65 88888.00 2007-07-14 02:51:17.125 195 12425.33 42.92 55369.65 88888.00 2007-07-14 02:51:17.250 195 12425.38 42.98 55369.68 88888.00 2007-07-14 02:51:17.375 195 12425.48 42.95 55369.65 88888.00 2007-07-14 02:51:17.500 195 12425.52 42.95 55369.62 88888.00 2007-07-14 02:51:17.625 195 12425.60 43.00 55369.62 88888.00 2007-07-14 02:51:17.750 195 12425.52 42.98 55369.65 88888.00 2007-07-14 02:51:17.875 195 12425.40 42.95 55369.62 88888.00 2007-07-14 02:51:18.000 195 12425.40 42.92 55369.60 88888.00 2007-07-14 02:51:18.125 195 12425.42 42.92 55369.62 88888.00 2007-07-14 02:51:18.250 195 12425.38 42.95 55369.62 88888.00 2007-07-14 02:51:18.375 195 12425.35 43.00 55369.65 88888.00 2007-07-14 02:51:18.500 195 12425.42 42.98 55369.65 88888.00 2007-07-14 02:51:18.625 195 12425.38 42.95 55369.62 88888.00 2007-07-14 02:51:18.750 195 12425.42 42.95 55369.68 88888.00 2007-07-14 02:51:18.875 195 12425.45 42.95 55369.62 88888.00 2007-07-14 02:51:19.000 195 12425.42 42.95 55369.62 88888.00 2007-07-14 02:51:19.125 195 12425.40 42.92 55369.65 88888.00 2007-07-14 02:51:19.250 195 12425.30 42.95 55369.65 88888.00 2007-07-14 02:51:19.375 195 12425.35 43.02 55369.65 88888.00 2007-07-14 02:51:19.500 195 12425.38 43.02 55369.68 88888.00 2007-07-14 02:51:19.625 195 12425.40 43.02 55369.65 88888.00 2007-07-14 02:51:19.750 195 12425.42 43.00 55369.65 88888.00 2007-07-14 02:51:19.875 195 12425.42 42.98 55369.65 88888.00 2007-07-14 02:51:20.000 195 12425.40 42.98 55369.65 88888.00 2007-07-14 02:51:20.125 195 12425.35 42.90 55369.62 88888.00 2007-07-14 02:51:20.250 195 12425.30 42.92 55369.62 88888.00 2007-07-14 02:51:20.375 195 12425.40 42.98 55369.62 88888.00 2007-07-14 02:51:20.500 195 12425.38 42.98 55369.62 88888.00 2007-07-14 02:51:20.625 195 12425.38 42.98 55369.60 88888.00 2007-07-14 02:51:20.750 195 12425.35 42.98 55369.60 88888.00 2007-07-14 02:51:20.875 195 12425.40 42.98 55369.65 88888.00 2007-07-14 02:51:21.000 195 12425.42 43.00 55369.65 88888.00 2007-07-14 02:51:21.125 195 12425.38 43.00 55369.65 88888.00 2007-07-14 02:51:21.250 195 12425.38 42.95 55369.62 88888.00 2007-07-14 02:51:21.375 195 12425.40 42.98 55369.62 88888.00 2007-07-14 02:51:21.500 195 12425.40 42.98 55369.62 88888.00 2007-07-14 02:51:21.625 195 12425.42 43.02 55369.65 88888.00 2007-07-14 02:51:21.750 195 12425.40 43.00 55369.65 88888.00 2007-07-14 02:51:21.875 195 12425.33 42.95 55369.62 88888.00 2007-07-14 02:51:22.000 195 12425.27 42.95 55369.62 88888.00 2007-07-14 02:51:22.125 195 12425.27 42.90 55369.57 88888.00 2007-07-14 02:51:22.250 195 12425.30 42.88 55369.60 88888.00 2007-07-14 02:51:22.375 195 12425.33 42.92 55369.60 88888.00 2007-07-14 02:51:22.500 195 12425.33 42.95 55369.57 88888.00 2007-07-14 02:51:22.625 195 12425.38 42.98 55369.60 88888.00 2007-07-14 02:51:22.750 195 12425.38 42.95 55369.57 88888.00 2007-07-14 02:51:22.875 195 12425.40 42.90 55369.55 88888.00 2007-07-14 02:51:23.000 195 12425.40 42.92 55369.55 88888.00 2007-07-14 02:51:23.125 195 12425.27 42.90 55369.55 88888.00 2007-07-14 02:51:23.250 195 12425.27 42.95 55369.55 88888.00 2007-07-14 02:51:23.375 195 12425.35 42.92 55369.55 88888.00 2007-07-14 02:51:23.500 195 12425.38 42.92 55369.53 88888.00 2007-07-14 02:51:23.625 195 12425.35 42.95 55369.55 88888.00 2007-07-14 02:51:23.750 195 12425.33 42.92 55369.60 88888.00 2007-07-14 02:51:23.875 195 12425.38 42.90 55369.57 88888.00 2007-07-14 02:51:24.000 195 12425.38 42.92 55369.57 88888.00 2007-07-14 02:51:24.125 195 12425.35 42.92 55369.57 88888.00 2007-07-14 02:51:24.250 195 12425.38 42.88 55369.55 88888.00 2007-07-14 02:51:24.375 195 12425.42 42.85 55369.55 88888.00 2007-07-14 02:51:24.500 195 12425.45 42.85 55369.53 88888.00 2007-07-14 02:51:24.625 195 12425.50 42.92 55369.53 88888.00 2007-07-14 02:51:24.750 195 12425.45 42.95 55369.55 88888.00 2007-07-14 02:51:24.875 195 12425.42 42.90 55369.55 88888.00 2007-07-14 02:51:25.000 195 12425.45 42.95 55369.55 88888.00 2007-07-14 02:51:25.125 195 12425.42 42.92 55369.53 88888.00 2007-07-14 02:51:25.250 195 12425.30 42.88 55369.53 88888.00 2007-07-14 02:51:25.375 195 12425.38 42.95 55369.55 88888.00 2007-07-14 02:51:25.500 195 12425.48 42.98 55369.57 88888.00 2007-07-14 02:51:25.625 195 12425.52 42.90 55369.55 88888.00 2007-07-14 02:51:25.750 195 12425.55 42.90 55369.55 88888.00 2007-07-14 02:51:25.875 195 12425.52 42.90 55369.53 88888.00 2007-07-14 02:51:26.000 195 12425.42 42.92 55369.53 88888.00 2007-07-14 02:51:26.125 195 12425.38 42.92 55369.55 88888.00 2007-07-14 02:51:26.250 195 12425.40 42.92 55369.55 88888.00 2007-07-14 02:51:26.375 195 12425.48 42.90 55369.57 88888.00 2007-07-14 02:51:26.500 195 12425.48 42.90 55369.57 88888.00 2007-07-14 02:51:26.625 195 12425.52 42.95 55369.55 88888.00 2007-07-14 02:51:26.750 195 12425.50 42.95 55369.55 88888.00 2007-07-14 02:51:26.875 195 12425.40 42.92 55369.55 88888.00 2007-07-14 02:51:27.000 195 12425.40 42.88 55369.53 88888.00 2007-07-14 02:51:27.125 195 12425.38 42.88 55369.55 88888.00 2007-07-14 02:51:27.250 195 12425.27 42.85 55369.50 88888.00 2007-07-14 02:51:27.375 195 12425.33 42.83 55369.47 88888.00 2007-07-14 02:51:27.500 195 12425.45 42.85 55369.47 88888.00 2007-07-14 02:51:27.625 195 12425.52 42.90 55369.50 88888.00 2007-07-14 02:51:27.750 195 12425.45 42.90 55369.47 88888.00 2007-07-14 02:51:27.875 195 12425.50 42.90 55369.47 88888.00 2007-07-14 02:51:28.000 195 12425.50 42.95 55369.47 88888.00 2007-07-14 02:51:28.125 195 12425.45 42.98 55369.50 88888.00 2007-07-14 02:51:28.250 195 12425.42 42.90 55369.50 88888.00 2007-07-14 02:51:28.375 195 12425.48 42.88 55369.47 88888.00 2007-07-14 02:51:28.500 195 12425.48 42.85 55369.50 88888.00 2007-07-14 02:51:28.625 195 12425.52 42.90 55369.50 88888.00 2007-07-14 02:51:28.750 195 12425.52 42.90 55369.47 88888.00 2007-07-14 02:51:28.875 195 12425.48 42.85 55369.45 88888.00 2007-07-14 02:51:29.000 195 12425.42 42.85 55369.43 88888.00 2007-07-14 02:51:29.125 195 12425.48 42.90 55369.50 88888.00 2007-07-14 02:51:29.250 195 12425.42 42.90 55369.50 88888.00 2007-07-14 02:51:29.375 195 12425.40 42.90 55369.50 88888.00 2007-07-14 02:51:29.500 195 12425.50 42.92 55369.50 88888.00 2007-07-14 02:51:29.625 195 12425.58 42.92 55369.50 88888.00 2007-07-14 02:51:29.750 195 12425.50 42.92 55369.50 88888.00 2007-07-14 02:51:29.875 195 12425.42 42.90 55369.50 88888.00 2007-07-14 02:51:30.000 195 12425.45 42.88 55369.53 88888.00 2007-07-14 02:51:30.125 195 12425.50 42.95 55369.55 88888.00 2007-07-14 02:51:30.250 195 12425.55 42.98 55369.53 88888.00 2007-07-14 02:51:30.375 195 12425.55 42.90 55369.47 88888.00 2007-07-14 02:51:30.500 195 12425.40 42.83 55369.45 88888.00 2007-07-14 02:51:30.625 195 12425.35 42.85 55369.45 88888.00 2007-07-14 02:51:30.750 195 12425.48 42.90 55369.47 88888.00 2007-07-14 02:51:30.875 195 12425.52 42.92 55369.50 88888.00 2007-07-14 02:51:31.000 195 12425.50 42.92 55369.47 88888.00 2007-07-14 02:51:31.125 195 12425.45 42.90 55369.45 88888.00 2007-07-14 02:51:31.250 195 12425.50 42.88 55369.45 88888.00 2007-07-14 02:51:31.375 195 12425.55 42.90 55369.47 88888.00 2007-07-14 02:51:31.500 195 12425.55 42.92 55369.50 88888.00 2007-07-14 02:51:31.625 195 12425.55 42.95 55369.47 88888.00 2007-07-14 02:51:31.750 195 12425.58 42.95 55369.50 88888.00 2007-07-14 02:51:31.875 195 12425.52 42.98 55369.50 88888.00 2007-07-14 02:51:32.000 195 12425.45 42.95 55369.45 88888.00 2007-07-14 02:51:32.125 195 12425.50 42.92 55369.45 88888.00 2007-07-14 02:51:32.250 195 12425.52 42.95 55369.47 88888.00 2007-07-14 02:51:32.375 195 12425.58 42.98 55369.47 88888.00 2007-07-14 02:51:32.500 195 12425.58 43.00 55369.47 88888.00 2007-07-14 02:51:32.625 195 12425.50 42.98 55369.47 88888.00 2007-07-14 02:51:32.750 195 12425.52 42.95 55369.47 88888.00 2007-07-14 02:51:32.875 195 12425.58 42.92 55369.43 88888.00 2007-07-14 02:51:33.000 195 12425.55 42.95 55369.45 88888.00 2007-07-14 02:51:33.125 195 12425.50 43.00 55369.50 88888.00 2007-07-14 02:51:33.250 195 12425.45 42.95 55369.50 88888.00 2007-07-14 02:51:33.375 195 12425.55 42.98 55369.47 88888.00 2007-07-14 02:51:33.500 195 12425.65 43.05 55369.47 88888.00 2007-07-14 02:51:33.625 195 12425.60 43.05 55369.45 88888.00 2007-07-14 02:51:33.750 195 12425.55 42.95 55369.45 88888.00 2007-07-14 02:51:33.875 195 12425.52 42.95 55369.45 88888.00 2007-07-14 02:51:34.000 195 12425.48 42.95 55369.43 88888.00 2007-07-14 02:51:34.125 195 12425.50 42.95 55369.43 88888.00 2007-07-14 02:51:34.250 195 12425.50 42.92 55369.40 88888.00 2007-07-14 02:51:34.375 195 12425.50 42.95 55369.38 88888.00 2007-07-14 02:51:34.500 195 12425.52 42.98 55369.43 88888.00 2007-07-14 02:51:34.625 195 12425.58 42.98 55369.45 88888.00 2007-07-14 02:51:34.750 195 12425.60 42.98 55369.45 88888.00 2007-07-14 02:51:34.875 195 12425.55 43.02 55369.47 88888.00 2007-07-14 02:51:35.000 195 12425.55 43.00 55369.47 88888.00 2007-07-14 02:51:35.125 195 12425.52 42.98 55369.47 88888.00 2007-07-14 02:51:35.250 195 12425.45 42.92 55369.47 88888.00 2007-07-14 02:51:35.375 195 12425.42 42.92 55369.45 88888.00 2007-07-14 02:51:35.500 195 12425.45 42.95 55369.45 88888.00 2007-07-14 02:51:35.625 195 12425.48 42.95 55369.47 88888.00 2007-07-14 02:51:35.750 195 12425.45 42.95 55369.47 88888.00 2007-07-14 02:51:35.875 195 12425.48 42.98 55369.45 88888.00 2007-07-14 02:51:36.000 195 12425.50 42.98 55369.43 88888.00 2007-07-14 02:51:36.125 195 12425.45 42.98 55369.43 88888.00 2007-07-14 02:51:36.250 195 12425.42 42.98 55369.43 88888.00 2007-07-14 02:51:36.375 195 12425.45 42.98 55369.45 88888.00 2007-07-14 02:51:36.500 195 12425.48 42.95 55369.47 88888.00 2007-07-14 02:51:36.625 195 12425.45 42.95 55369.47 88888.00 2007-07-14 02:51:36.750 195 12425.40 42.92 55369.45 88888.00 2007-07-14 02:51:36.875 195 12425.48 42.92 55369.43 88888.00 2007-07-14 02:51:37.000 195 12425.58 42.92 55369.38 88888.00 2007-07-14 02:51:37.125 195 12425.52 42.95 55369.38 88888.00 2007-07-14 02:51:37.250 195 12425.55 43.00 55369.40 88888.00 2007-07-14 02:51:37.375 195 12425.60 43.02 55369.43 88888.00 2007-07-14 02:51:37.500 195 12425.52 42.98 55369.40 88888.00 2007-07-14 02:51:37.625 195 12425.48 42.98 55369.38 88888.00 2007-07-14 02:51:37.750 195 12425.50 42.98 55369.40 88888.00 2007-07-14 02:51:37.875 195 12425.52 43.00 55369.43 88888.00 2007-07-14 02:51:38.000 195 12425.52 42.98 55369.40 88888.00 2007-07-14 02:51:38.125 195 12425.55 42.98 55369.43 88888.00 2007-07-14 02:51:38.250 195 12425.52 42.92 55369.38 88888.00 2007-07-14 02:51:38.375 195 12425.58 42.95 55369.38 88888.00 2007-07-14 02:51:38.500 195 12425.62 42.95 55369.35 88888.00 2007-07-14 02:51:38.625 195 12425.52 42.88 55369.30 88888.00 2007-07-14 02:51:38.750 195 12425.52 42.90 55369.30 88888.00 2007-07-14 02:51:38.875 195 12425.60 42.98 55369.35 88888.00 2007-07-14 02:51:39.000 195 12425.62 42.98 55369.35 88888.00 2007-07-14 02:51:39.125 195 12425.62 42.98 55369.40 88888.00 2007-07-14 02:51:39.250 195 12425.60 42.98 55369.35 88888.00 2007-07-14 02:51:39.375 195 12425.62 42.98 55369.32 88888.00 2007-07-14 02:51:39.500 195 12425.55 42.98 55369.32 88888.00 2007-07-14 02:51:39.625 195 12425.50 42.95 55369.30 88888.00 2007-07-14 02:51:39.750 195 12425.58 42.98 55369.32 88888.00 2007-07-14 02:51:39.875 195 12425.60 43.02 55369.32 88888.00 2007-07-14 02:51:40.000 195 12425.58 42.98 55369.30 88888.00 2007-07-14 02:51:40.125 195 12425.50 42.92 55369.30 88888.00 2007-07-14 02:51:40.250 195 12425.48 42.92 55369.30 88888.00 2007-07-14 02:51:40.375 195 12425.58 43.00 55369.32 88888.00 2007-07-14 02:51:40.500 195 12425.62 43.05 55369.35 88888.00 2007-07-14 02:51:40.625 195 12425.60 43.00 55369.32 88888.00 2007-07-14 02:51:40.750 195 12425.58 42.95 55369.30 88888.00 2007-07-14 02:51:40.875 195 12425.62 43.00 55369.28 88888.00 2007-07-14 02:51:41.000 195 12425.65 43.02 55369.32 88888.00 2007-07-14 02:51:41.125 195 12425.65 43.02 55369.32 88888.00 2007-07-14 02:51:41.250 195 12425.58 42.98 55369.30 88888.00 2007-07-14 02:51:41.375 195 12425.60 43.00 55369.28 88888.00 2007-07-14 02:51:41.500 195 12425.70 43.00 55369.28 88888.00 2007-07-14 02:51:41.625 195 12425.67 42.98 55369.28 88888.00 2007-07-14 02:51:41.750 195 12425.60 42.95 55369.25 88888.00 2007-07-14 02:51:41.875 195 12425.55 42.92 55369.28 88888.00 2007-07-14 02:51:42.000 195 12425.58 42.95 55369.32 88888.00 2007-07-14 02:51:42.125 195 12425.67 42.98 55369.32 88888.00 2007-07-14 02:51:42.250 195 12425.65 42.92 55369.30 88888.00 2007-07-14 02:51:42.375 195 12425.70 42.92 55369.28 88888.00 2007-07-14 02:51:42.500 195 12425.73 42.98 55369.32 88888.00 2007-07-14 02:51:42.625 195 12425.62 42.95 55369.30 88888.00 2007-07-14 02:51:42.750 195 12425.50 42.90 55369.28 88888.00 2007-07-14 02:51:42.875 195 12425.55 42.90 55369.28 88888.00 2007-07-14 02:51:43.000 195 12425.65 43.00 55369.28 88888.00 2007-07-14 02:51:43.125 195 12425.60 43.05 55369.32 88888.00 2007-07-14 02:51:43.250 195 12425.48 43.02 55369.35 88888.00 2007-07-14 02:51:43.375 195 12425.50 43.00 55369.28 88888.00 2007-07-14 02:51:43.500 195 12425.52 42.98 55369.28 88888.00 2007-07-14 02:51:43.625 195 12425.58 42.95 55369.28 88888.00 2007-07-14 02:51:43.750 195 12425.58 42.95 55369.28 88888.00 2007-07-14 02:51:43.875 195 12425.55 42.95 55369.25 88888.00 2007-07-14 02:51:44.000 195 12425.58 42.90 55369.25 88888.00 2007-07-14 02:51:44.125 195 12425.60 42.92 55369.28 88888.00 2007-07-14 02:51:44.250 195 12425.52 42.95 55369.28 88888.00 2007-07-14 02:51:44.375 195 12425.50 42.92 55369.25 88888.00 2007-07-14 02:51:44.500 195 12425.45 42.90 55369.25 88888.00 2007-07-14 02:51:44.625 195 12425.48 42.92 55369.28 88888.00 2007-07-14 02:51:44.750 195 12425.60 42.95 55369.28 88888.00 2007-07-14 02:51:44.875 195 12425.70 42.98 55369.28 88888.00 2007-07-14 02:51:45.000 195 12425.65 42.95 55369.25 88888.00 2007-07-14 02:51:45.125 195 12425.62 42.95 55369.25 88888.00 2007-07-14 02:51:45.250 195 12425.60 42.92 55369.28 88888.00 2007-07-14 02:51:45.375 195 12425.65 42.95 55369.28 88888.00 2007-07-14 02:51:45.500 195 12425.65 42.98 55369.25 88888.00 2007-07-14 02:51:45.625 195 12425.62 43.00 55369.28 88888.00 2007-07-14 02:51:45.750 195 12425.62 43.05 55369.28 88888.00 2007-07-14 02:51:45.875 195 12425.58 43.02 55369.30 88888.00 2007-07-14 02:51:46.000 195 12425.58 42.98 55369.28 88888.00 2007-07-14 02:51:46.125 195 12425.62 43.00 55369.25 88888.00 2007-07-14 02:51:46.250 195 12425.62 43.00 55369.28 88888.00 2007-07-14 02:51:46.375 195 12425.65 42.98 55369.30 88888.00 2007-07-14 02:51:46.500 195 12425.67 42.95 55369.28 88888.00 2007-07-14 02:51:46.625 195 12425.58 42.92 55369.28 88888.00 2007-07-14 02:51:46.750 195 12425.55 42.98 55369.25 88888.00 2007-07-14 02:51:46.875 195 12425.48 42.95 55369.25 88888.00 2007-07-14 02:51:47.000 195 12425.52 42.95 55369.25 88888.00 2007-07-14 02:51:47.125 195 12425.55 43.02 55369.28 88888.00 2007-07-14 02:51:47.250 195 12425.52 43.00 55369.25 88888.00 2007-07-14 02:51:47.375 195 12425.50 42.98 55369.22 88888.00 2007-07-14 02:51:47.500 195 12425.50 42.95 55369.20 88888.00 2007-07-14 02:51:47.625 195 12425.58 43.02 55369.22 88888.00 2007-07-14 02:51:47.750 195 12425.60 43.00 55369.22 88888.00 2007-07-14 02:51:47.875 195 12425.60 42.98 55369.22 88888.00 2007-07-14 02:51:48.000 195 12425.62 42.98 55369.25 88888.00 2007-07-14 02:51:48.125 195 12425.60 43.00 55369.25 88888.00 2007-07-14 02:51:48.250 195 12425.52 42.95 55369.28 88888.00 2007-07-14 02:51:48.375 195 12425.55 42.95 55369.25 88888.00 2007-07-14 02:51:48.500 195 12425.52 43.00 55369.25 88888.00 2007-07-14 02:51:48.625 195 12425.55 42.95 55369.20 88888.00 2007-07-14 02:51:48.750 195 12425.52 42.88 55369.18 88888.00 2007-07-14 02:51:48.875 195 12425.58 42.90 55369.20 88888.00 2007-07-14 02:51:49.000 195 12425.62 42.95 55369.22 88888.00 2007-07-14 02:51:49.125 195 12425.65 42.92 55369.20 88888.00 2007-07-14 02:51:49.250 195 12425.58 42.88 55369.25 88888.00 2007-07-14 02:51:49.375 195 12425.65 42.92 55369.30 88888.00 2007-07-14 02:51:49.500 195 12425.70 42.98 55369.30 88888.00 2007-07-14 02:51:49.625 195 12425.65 42.95 55369.22 88888.00 2007-07-14 02:51:49.750 195 12425.55 42.90 55369.22 88888.00 2007-07-14 02:51:49.875 195 12425.58 42.90 55369.22 88888.00 2007-07-14 02:51:50.000 195 12425.60 42.92 55369.25 88888.00 2007-07-14 02:51:50.125 195 12425.65 42.98 55369.22 88888.00 2007-07-14 02:51:50.250 195 12425.62 42.95 55369.20 88888.00 2007-07-14 02:51:50.375 195 12425.62 42.95 55369.20 88888.00 2007-07-14 02:51:50.500 195 12425.60 42.95 55369.20 88888.00 2007-07-14 02:51:50.625 195 12425.58 42.92 55369.22 88888.00 2007-07-14 02:51:50.750 195 12425.58 43.00 55369.22 88888.00 2007-07-14 02:51:50.875 195 12425.60 43.00 55369.22 88888.00 2007-07-14 02:51:51.000 195 12425.62 43.00 55369.25 88888.00 2007-07-14 02:51:51.125 195 12425.62 42.98 55369.28 88888.00 2007-07-14 02:51:51.250 195 12425.62 42.95 55369.22 88888.00 2007-07-14 02:51:51.375 195 12425.62 42.95 55369.25 88888.00 2007-07-14 02:51:51.500 195 12425.55 42.88 55369.25 88888.00 2007-07-14 02:51:51.625 195 12425.60 42.85 55369.22 88888.00 2007-07-14 02:51:51.750 195 12425.67 42.85 55369.20 88888.00 2007-07-14 02:51:51.875 195 12425.70 42.92 55369.20 88888.00 2007-07-14 02:51:52.000 195 12425.67 42.95 55369.18 88888.00 2007-07-14 02:51:52.125 195 12425.67 42.98 55369.20 88888.00 2007-07-14 02:51:52.250 195 12425.67 42.90 55369.22 88888.00 2007-07-14 02:51:52.375 195 12425.70 42.90 55369.20 88888.00 2007-07-14 02:51:52.500 195 12425.75 42.92 55369.22 88888.00 2007-07-14 02:51:52.625 195 12425.75 42.92 55369.18 88888.00 2007-07-14 02:51:52.750 195 12425.70 42.92 55369.18 88888.00 2007-07-14 02:51:52.875 195 12425.67 42.95 55369.18 88888.00 2007-07-14 02:51:53.000 195 12425.60 42.88 55369.18 88888.00 2007-07-14 02:51:53.125 195 12425.62 42.92 55369.20 88888.00 2007-07-14 02:51:53.250 195 12425.62 42.90 55369.20 88888.00 2007-07-14 02:51:53.375 195 12425.62 42.88 55369.20 88888.00 2007-07-14 02:51:53.500 195 12425.62 42.88 55369.18 88888.00 2007-07-14 02:51:53.625 195 12425.65 42.88 55369.18 88888.00 2007-07-14 02:51:53.750 195 12425.73 42.90 55369.15 88888.00 2007-07-14 02:51:53.875 195 12425.77 42.88 55369.20 88888.00 2007-07-14 02:51:54.000 195 12425.75 42.90 55369.20 88888.00 2007-07-14 02:51:54.125 195 12425.70 42.92 55369.18 88888.00 2007-07-14 02:51:54.250 195 12425.67 42.88 55369.15 88888.00 2007-07-14 02:51:54.375 195 12425.77 42.90 55369.12 88888.00 2007-07-14 02:51:54.500 195 12425.77 42.90 55369.15 88888.00 2007-07-14 02:51:54.625 195 12425.77 42.92 55369.18 88888.00 2007-07-14 02:51:54.750 195 12425.75 42.90 55369.15 88888.00 2007-07-14 02:51:54.875 195 12425.73 42.90 55369.10 88888.00 2007-07-14 02:51:55.000 195 12425.77 42.92 55369.12 88888.00 2007-07-14 02:51:55.125 195 12425.80 42.95 55369.15 88888.00 2007-07-14 02:51:55.250 195 12425.80 42.92 55369.10 88888.00 2007-07-14 02:51:55.375 195 12425.85 42.92 55369.07 88888.00 2007-07-14 02:51:55.500 195 12425.90 42.90 55369.10 88888.00 2007-07-14 02:51:55.625 195 12425.85 42.88 55369.12 88888.00 2007-07-14 02:51:55.750 195 12425.85 42.88 55369.15 88888.00 2007-07-14 02:51:55.875 195 12425.90 42.92 55369.15 88888.00 2007-07-14 02:51:56.000 195 12426.00 42.95 55369.15 88888.00 2007-07-14 02:51:56.125 195 12425.95 42.90 55369.15 88888.00 2007-07-14 02:51:56.250 195 12425.83 42.85 55369.12 88888.00 2007-07-14 02:51:56.375 195 12425.83 42.88 55369.15 88888.00 2007-07-14 02:51:56.500 195 12425.88 42.90 55369.15 88888.00 2007-07-14 02:51:56.625 195 12425.90 42.85 55369.12 88888.00 2007-07-14 02:51:56.750 195 12425.88 42.92 55369.18 88888.00 2007-07-14 02:51:56.875 195 12425.85 42.92 55369.18 88888.00 2007-07-14 02:51:57.000 195 12425.92 42.90 55369.18 88888.00 2007-07-14 02:51:57.125 195 12425.98 42.92 55369.18 88888.00 2007-07-14 02:51:57.250 195 12425.88 42.88 55369.12 88888.00 2007-07-14 02:51:57.375 195 12425.83 42.85 55369.12 88888.00 2007-07-14 02:51:57.500 195 12425.80 42.88 55369.12 88888.00 2007-07-14 02:51:57.625 195 12425.83 42.90 55369.15 88888.00 2007-07-14 02:51:57.750 195 12425.90 42.92 55369.18 88888.00 2007-07-14 02:51:57.875 195 12425.88 42.92 55369.15 88888.00 2007-07-14 02:51:58.000 195 12425.88 42.90 55369.12 88888.00 2007-07-14 02:51:58.125 195 12425.85 42.90 55369.12 88888.00 2007-07-14 02:51:58.250 195 12425.83 42.92 55369.12 88888.00 2007-07-14 02:51:58.375 195 12425.92 42.90 55369.15 88888.00 2007-07-14 02:51:58.500 195 12425.90 42.92 55369.15 88888.00 2007-07-14 02:51:58.625 195 12425.92 42.95 55369.18 88888.00 2007-07-14 02:51:58.750 195 12425.95 42.98 55369.15 88888.00 2007-07-14 02:51:58.875 195 12425.95 42.92 55369.18 88888.00 2007-07-14 02:51:59.000 195 12425.98 42.92 55369.15 88888.00 2007-07-14 02:51:59.125 195 12425.88 42.95 55369.07 88888.00 2007-07-14 02:51:59.250 195 12425.77 42.90 55369.07 88888.00 2007-07-14 02:51:59.375 195 12425.83 42.90 55369.10 88888.00 2007-07-14 02:51:59.500 195 12425.83 42.90 55369.10 88888.00 2007-07-14 02:51:59.625 195 12425.77 42.85 55369.07 88888.00 2007-07-14 02:51:59.750 195 12425.77 42.88 55369.07 88888.00 2007-07-14 02:51:59.875 195 12425.75 42.90 55369.10 88888.00 2007-07-14 02:52:00.000 195 12425.83 42.92 55369.10 88888.00 2007-07-14 02:52:00.125 195 12425.88 42.90 55369.12 88888.00 2007-07-14 02:52:00.250 195 12425.88 42.85 55369.10 88888.00 2007-07-14 02:52:00.375 195 12425.90 42.90 55369.12 88888.00 2007-07-14 02:52:00.500 195 12425.88 42.88 55369.10 88888.00 2007-07-14 02:52:00.625 195 12425.77 42.90 55369.07 88888.00 2007-07-14 02:52:00.750 195 12425.85 42.90 55369.10 88888.00 2007-07-14 02:52:00.875 195 12425.95 42.88 55369.10 88888.00 2007-07-14 02:52:01.000 195 12425.98 42.88 55369.07 88888.00 2007-07-14 02:52:01.125 195 12425.85 42.88 55369.05 88888.00 2007-07-14 02:52:01.250 195 12425.85 42.92 55369.05 88888.00 2007-07-14 02:52:01.375 195 12425.95 42.92 55369.07 88888.00 2007-07-14 02:52:01.500 195 12425.90 42.90 55369.07 88888.00 2007-07-14 02:52:01.625 195 12425.85 42.90 55369.05 88888.00 2007-07-14 02:52:01.750 195 12425.90 42.95 55369.07 88888.00 2007-07-14 02:52:01.875 195 12425.88 42.92 55369.07 88888.00 2007-07-14 02:52:02.000 195 12425.88 42.88 55369.07 88888.00 2007-07-14 02:52:02.125 195 12425.85 42.83 55369.07 88888.00 2007-07-14 02:52:02.250 195 12425.92 42.88 55369.07 88888.00 2007-07-14 02:52:02.375 195 12425.95 42.90 55369.10 88888.00 2007-07-14 02:52:02.500 195 12425.83 42.88 55369.03 88888.00 2007-07-14 02:52:02.625 195 12425.85 42.92 55369.03 88888.00 2007-07-14 02:52:02.750 195 12425.85 42.90 55369.05 88888.00 2007-07-14 02:52:02.875 195 12425.80 42.85 55369.05 88888.00 2007-07-14 02:52:03.000 195 12425.83 42.90 55369.07 88888.00 2007-07-14 02:52:03.125 195 12425.90 42.98 55369.10 88888.00 2007-07-14 02:52:03.250 195 12425.83 42.92 55369.12 88888.00 2007-07-14 02:52:03.375 195 12425.83 42.90 55369.10 88888.00 2007-07-14 02:52:03.500 195 12425.80 42.85 55369.10 88888.00 2007-07-14 02:52:03.625 195 12425.88 42.85 55369.10 88888.00 2007-07-14 02:52:03.750 195 12425.88 42.88 55369.07 88888.00 2007-07-14 02:52:03.875 195 12425.80 42.85 55369.07 88888.00 2007-07-14 02:52:04.000 195 12425.80 42.85 55369.05 88888.00 2007-07-14 02:52:04.125 195 12425.83 42.85 55369.05 88888.00 2007-07-14 02:52:04.250 195 12425.80 42.80 55369.10 88888.00 2007-07-14 02:52:04.375 195 12425.77 42.88 55369.07 88888.00 2007-07-14 02:52:04.500 195 12425.83 42.88 55369.10 88888.00 2007-07-14 02:52:04.625 195 12425.88 42.95 55369.07 88888.00 2007-07-14 02:52:04.750 195 12425.85 42.95 55369.10 88888.00 2007-07-14 02:52:04.875 195 12425.85 42.92 55369.03 88888.00 2007-07-14 02:52:05.000 195 12425.85 42.92 55369.03 88888.00 2007-07-14 02:52:05.125 195 12425.83 42.95 55369.03 88888.00 2007-07-14 02:52:05.250 195 12425.83 42.92 55369.05 88888.00 2007-07-14 02:52:05.375 195 12425.88 42.95 55369.03 88888.00 2007-07-14 02:52:05.500 195 12425.90 42.95 55369.03 88888.00 2007-07-14 02:52:05.625 195 12425.83 42.92 55369.03 88888.00 2007-07-14 02:52:05.750 195 12425.73 42.88 55369.00 88888.00 2007-07-14 02:52:05.875 195 12425.70 42.85 55369.03 88888.00 2007-07-14 02:52:06.000 195 12425.80 42.85 55369.03 88888.00 2007-07-14 02:52:06.125 195 12425.90 42.92 55369.07 88888.00 2007-07-14 02:52:06.250 195 12425.90 42.92 55369.07 88888.00 2007-07-14 02:52:06.375 195 12425.92 42.92 55369.03 88888.00 2007-07-14 02:52:06.500 195 12425.98 42.95 55369.03 88888.00 2007-07-14 02:52:06.625 195 12425.95 42.90 55369.03 88888.00 2007-07-14 02:52:06.750 195 12425.90 42.88 55369.03 88888.00 2007-07-14 02:52:06.875 195 12425.92 42.88 55369.03 88888.00 2007-07-14 02:52:07.000 195 12425.92 42.90 55369.00 88888.00 2007-07-14 02:52:07.125 195 12425.88 42.85 55369.00 88888.00 2007-07-14 02:52:07.250 195 12425.88 42.85 55369.03 88888.00 2007-07-14 02:52:07.375 195 12426.00 42.90 55368.97 88888.00 2007-07-14 02:52:07.500 195 12426.08 42.90 55369.00 88888.00 2007-07-14 02:52:07.625 195 12426.02 42.90 55369.00 88888.00 2007-07-14 02:52:07.750 195 12425.92 42.85 55368.95 88888.00 2007-07-14 02:52:07.875 195 12425.90 42.88 55368.97 88888.00 2007-07-14 02:52:08.000 195 12425.92 42.88 55368.95 88888.00 2007-07-14 02:52:08.125 195 12425.92 42.85 55368.95 88888.00 2007-07-14 02:52:08.250 195 12425.98 42.88 55369.03 88888.00 2007-07-14 02:52:08.375 195 12426.05 42.92 55369.00 88888.00 2007-07-14 02:52:08.500 195 12426.00 42.92 55369.00 88888.00 2007-07-14 02:52:08.625 195 12425.92 42.88 55368.95 88888.00 2007-07-14 02:52:08.750 195 12425.92 42.85 55369.00 88888.00 2007-07-14 02:52:08.875 195 12425.90 42.90 55369.00 88888.00 2007-07-14 02:52:09.000 195 12425.90 42.95 55369.03 88888.00 2007-07-14 02:52:09.125 195 12425.88 42.90 55369.03 88888.00 2007-07-14 02:52:09.250 195 12425.90 42.85 55369.03 88888.00 2007-07-14 02:52:09.375 195 12425.98 42.90 55369.00 88888.00 2007-07-14 02:52:09.500 195 12425.98 42.92 55369.03 88888.00 2007-07-14 02:52:09.625 195 12425.95 42.95 55369.03 88888.00 2007-07-14 02:52:09.750 195 12425.88 42.92 55369.00 88888.00 2007-07-14 02:52:09.875 195 12425.90 42.92 55369.00 88888.00 2007-07-14 02:52:10.000 195 12425.95 42.92 55368.97 88888.00 2007-07-14 02:52:10.125 195 12426.00 42.90 55368.97 88888.00 2007-07-14 02:52:10.250 195 12425.92 42.83 55368.97 88888.00 2007-07-14 02:52:10.375 195 12425.90 42.88 55369.00 88888.00 2007-07-14 02:52:10.500 195 12425.95 42.90 55368.97 88888.00 2007-07-14 02:52:10.625 195 12425.98 42.88 55368.95 88888.00 2007-07-14 02:52:10.750 195 12425.95 42.90 55368.97 88888.00 2007-07-14 02:52:10.875 195 12425.98 42.92 55369.00 88888.00 2007-07-14 02:52:11.000 195 12426.00 42.92 55369.00 88888.00 2007-07-14 02:52:11.125 195 12426.00 42.92 55368.97 88888.00 2007-07-14 02:52:11.250 195 12425.95 42.90 55368.97 88888.00 2007-07-14 02:52:11.375 195 12425.95 42.90 55369.00 88888.00 2007-07-14 02:52:11.500 195 12425.98 42.90 55369.00 88888.00 2007-07-14 02:52:11.625 195 12426.00 42.92 55369.03 88888.00 2007-07-14 02:52:11.750 195 12426.00 42.98 55369.03 88888.00 2007-07-14 02:52:11.875 195 12425.95 42.95 55368.97 88888.00 2007-07-14 02:52:12.000 195 12425.88 42.95 55368.95 88888.00 2007-07-14 02:52:12.125 195 12425.88 42.92 55368.97 88888.00 2007-07-14 02:52:12.250 195 12425.85 42.90 55368.97 88888.00 2007-07-14 02:52:12.375 195 12425.90 42.90 55368.97 88888.00 2007-07-14 02:52:12.500 195 12425.90 42.90 55368.95 88888.00 2007-07-14 02:52:12.625 195 12425.88 42.88 55368.95 88888.00 2007-07-14 02:52:12.750 195 12425.88 42.92 55368.95 88888.00 2007-07-14 02:52:12.875 195 12425.92 42.98 55368.95 88888.00 2007-07-14 02:52:13.000 195 12425.88 42.90 55368.95 88888.00 2007-07-14 02:52:13.125 195 12425.85 42.85 55368.95 88888.00 2007-07-14 02:52:13.250 195 12425.88 42.90 55368.97 88888.00 2007-07-14 02:52:13.375 195 12425.90 42.95 55368.95 88888.00 2007-07-14 02:52:13.500 195 12425.90 42.90 55368.95 88888.00 2007-07-14 02:52:13.625 195 12425.85 42.90 55368.97 88888.00 2007-07-14 02:52:13.750 195 12425.88 42.92 55368.97 88888.00 2007-07-14 02:52:13.875 195 12425.95 42.95 55368.93 88888.00 2007-07-14 02:52:14.000 195 12425.92 42.95 55368.93 88888.00 2007-07-14 02:52:14.125 195 12425.92 42.95 55368.95 88888.00 2007-07-14 02:52:14.250 195 12425.85 42.92 55368.93 88888.00 2007-07-14 02:52:14.375 195 12425.83 42.92 55368.93 88888.00 2007-07-14 02:52:14.500 195 12425.90 42.98 55368.95 88888.00 2007-07-14 02:52:14.625 195 12425.95 42.95 55368.95 88888.00 2007-07-14 02:52:14.750 195 12425.95 42.92 55368.93 88888.00 2007-07-14 02:52:14.875 195 12425.90 42.85 55368.93 88888.00 2007-07-14 02:52:15.000 195 12425.88 42.92 55368.93 88888.00 2007-07-14 02:52:15.125 195 12425.88 42.95 55368.95 88888.00 2007-07-14 02:52:15.250 195 12425.88 42.92 55368.95 88888.00 2007-07-14 02:52:15.375 195 12425.85 42.92 55368.93 88888.00 2007-07-14 02:52:15.500 195 12425.80 42.88 55368.95 88888.00 2007-07-14 02:52:15.625 195 12425.80 42.90 55368.95 88888.00 2007-07-14 02:52:15.750 195 12425.83 42.88 55368.95 88888.00 2007-07-14 02:52:15.875 195 12425.80 42.83 55368.95 88888.00 2007-07-14 02:52:16.000 195 12425.83 42.83 55368.93 88888.00 2007-07-14 02:52:16.125 195 12425.85 42.88 55368.95 88888.00 2007-07-14 02:52:16.250 195 12425.88 42.90 55368.95 88888.00 2007-07-14 02:52:16.375 195 12425.88 42.88 55368.90 88888.00 2007-07-14 02:52:16.500 195 12425.80 42.90 55368.90 88888.00 2007-07-14 02:52:16.625 195 12425.83 42.90 55368.93 88888.00 2007-07-14 02:52:16.750 195 12425.80 42.88 55368.93 88888.00 2007-07-14 02:52:16.875 195 12425.85 42.90 55368.93 88888.00 2007-07-14 02:52:17.000 195 12425.80 42.90 55368.90 88888.00 2007-07-14 02:52:17.125 195 12425.73 42.92 55368.93 88888.00 2007-07-14 02:52:17.250 195 12425.75 42.88 55368.97 88888.00 2007-07-14 02:52:17.375 195 12425.83 42.92 55368.95 88888.00 2007-07-14 02:52:17.500 195 12425.88 42.92 55368.90 88888.00 2007-07-14 02:52:17.625 195 12425.88 42.95 55368.93 88888.00 2007-07-14 02:52:17.750 195 12425.90 42.95 55368.93 88888.00 2007-07-14 02:52:17.875 195 12425.98 42.98 55368.95 88888.00 2007-07-14 02:52:18.000 195 12425.90 42.95 55368.93 88888.00 2007-07-14 02:52:18.125 195 12425.80 42.88 55368.90 88888.00 2007-07-14 02:52:18.250 195 12425.83 42.77 55368.93 88888.00 2007-07-14 02:52:18.375 195 12425.95 42.85 55368.88 88888.00 2007-07-14 02:52:18.500 195 12426.00 42.95 55368.90 88888.00 2007-07-14 02:52:18.625 195 12426.02 42.95 55368.90 88888.00 2007-07-14 02:52:18.750 195 12426.02 42.92 55368.90 88888.00 2007-07-14 02:52:18.875 195 12425.92 42.88 55368.90 88888.00 2007-07-14 02:52:19.000 195 12425.90 42.92 55368.90 88888.00 2007-07-14 02:52:19.125 195 12425.90 42.92 55368.90 88888.00 2007-07-14 02:52:19.250 195 12425.95 42.95 55368.88 88888.00 2007-07-14 02:52:19.375 195 12426.00 42.95 55368.88 88888.00 2007-07-14 02:52:19.500 195 12425.90 42.92 55368.90 88888.00 2007-07-14 02:52:19.625 195 12425.83 42.95 55368.93 88888.00 2007-07-14 02:52:19.750 195 12425.80 42.92 55368.88 88888.00 2007-07-14 02:52:19.875 195 12425.83 42.88 55368.88 88888.00 2007-07-14 02:52:20.000 195 12425.85 42.90 55368.90 88888.00 2007-07-14 02:52:20.125 195 12425.85 42.92 55368.93 88888.00 2007-07-14 02:52:20.250 195 12425.88 42.92 55368.90 88888.00 2007-07-14 02:52:20.375 195 12425.92 42.95 55368.90 88888.00 2007-07-14 02:52:20.500 195 12425.98 43.00 55368.95 88888.00 2007-07-14 02:52:20.625 195 12425.92 42.92 55368.93 88888.00 2007-07-14 02:52:20.750 195 12425.85 42.88 55368.93 88888.00 2007-07-14 02:52:20.875 195 12425.90 42.83 55368.93 88888.00 2007-07-14 02:52:21.000 195 12425.95 42.85 55368.95 88888.00 2007-07-14 02:52:21.125 195 12425.92 42.90 55368.95 88888.00 2007-07-14 02:52:21.250 195 12425.90 42.88 55368.95 88888.00 2007-07-14 02:52:21.375 195 12425.95 42.88 55368.93 88888.00 2007-07-14 02:52:21.500 195 12425.90 42.90 55368.93 88888.00 2007-07-14 02:52:21.625 195 12425.90 42.88 55368.90 88888.00 2007-07-14 02:52:21.750 195 12425.90 42.85 55368.88 88888.00 2007-07-14 02:52:21.875 195 12425.90 42.88 55368.88 88888.00 2007-07-14 02:52:22.000 195 12425.83 42.80 55368.90 88888.00 2007-07-14 02:52:22.125 195 12425.77 42.77 55368.90 88888.00 2007-07-14 02:52:22.250 195 12425.80 42.83 55368.93 88888.00 2007-07-14 02:52:22.375 195 12425.92 42.88 55368.90 88888.00 2007-07-14 02:52:22.500 195 12425.95 42.90 55368.88 88888.00 2007-07-14 02:52:22.625 195 12425.92 42.88 55368.90 88888.00 2007-07-14 02:52:22.750 195 12425.92 42.85 55368.90 88888.00 2007-07-14 02:52:22.875 195 12425.90 42.83 55368.90 88888.00 2007-07-14 02:52:23.000 195 12425.95 42.88 55368.90 88888.00 2007-07-14 02:52:23.125 195 12425.88 42.85 55368.88 88888.00 2007-07-14 02:52:23.250 195 12425.83 42.85 55368.90 88888.00 2007-07-14 02:52:23.375 195 12425.83 42.88 55368.90 88888.00 2007-07-14 02:52:23.500 195 12425.83 42.88 55368.93 88888.00 2007-07-14 02:52:23.625 195 12425.80 42.90 55368.93 88888.00 2007-07-14 02:52:23.750 195 12425.85 42.92 55368.90 88888.00 2007-07-14 02:52:23.875 195 12425.92 42.92 55368.90 88888.00 2007-07-14 02:52:24.000 195 12425.92 42.88 55368.88 88888.00 2007-07-14 02:52:24.125 195 12425.90 42.92 55368.90 88888.00 2007-07-14 02:52:24.250 195 12425.88 42.92 55368.93 88888.00 2007-07-14 02:52:24.375 195 12425.90 42.92 55368.90 88888.00 2007-07-14 02:52:24.500 195 12425.85 42.88 55368.90 88888.00 2007-07-14 02:52:24.625 195 12425.85 42.83 55368.90 88888.00 2007-07-14 02:52:24.750 195 12425.85 42.88 55368.90 88888.00 2007-07-14 02:52:24.875 195 12425.88 42.90 55368.90 88888.00 2007-07-14 02:52:25.000 195 12425.85 42.85 55368.90 88888.00 2007-07-14 02:52:25.125 195 12425.80 42.83 55368.90 88888.00 2007-07-14 02:52:25.250 195 12425.77 42.85 55368.93 88888.00 2007-07-14 02:52:25.375 195 12425.73 42.88 55368.93 88888.00 2007-07-14 02:52:25.500 195 12425.75 42.88 55368.88 88888.00 2007-07-14 02:52:25.625 195 12425.85 42.83 55368.88 88888.00 2007-07-14 02:52:25.750 195 12425.88 42.80 55368.88 88888.00 2007-07-14 02:52:25.875 195 12425.98 42.85 55368.88 88888.00 2007-07-14 02:52:26.000 195 12425.92 42.85 55368.85 88888.00 2007-07-14 02:52:26.125 195 12425.85 42.80 55368.88 88888.00 2007-07-14 02:52:26.250 195 12425.80 42.83 55368.88 88888.00 2007-07-14 02:52:26.375 195 12425.83 42.88 55368.88 88888.00 2007-07-14 02:52:26.500 195 12425.88 42.90 55368.88 88888.00 2007-07-14 02:52:26.625 195 12425.90 42.85 55368.88 88888.00 2007-07-14 02:52:26.750 195 12425.88 42.83 55368.88 88888.00 2007-07-14 02:52:26.875 195 12425.85 42.88 55368.88 88888.00 2007-07-14 02:52:27.000 195 12425.88 42.88 55368.88 88888.00 2007-07-14 02:52:27.125 195 12425.92 42.88 55368.88 88888.00 2007-07-14 02:52:27.250 195 12425.90 42.85 55368.88 88888.00 2007-07-14 02:52:27.375 195 12425.90 42.88 55368.88 88888.00 2007-07-14 02:52:27.500 195 12425.85 42.88 55368.88 88888.00 2007-07-14 02:52:27.625 195 12425.85 42.92 55368.90 88888.00 2007-07-14 02:52:27.750 195 12425.98 42.92 55368.88 88888.00 2007-07-14 02:52:27.875 195 12425.92 42.90 55368.82 88888.00 2007-07-14 02:52:28.000 195 12425.83 42.90 55368.82 88888.00 2007-07-14 02:52:28.125 195 12425.85 42.90 55368.85 88888.00 2007-07-14 02:52:28.250 195 12425.80 42.85 55368.88 88888.00 2007-07-14 02:52:28.375 195 12425.90 42.85 55368.88 88888.00 2007-07-14 02:52:28.500 195 12425.98 42.90 55368.88 88888.00 2007-07-14 02:52:28.625 195 12425.98 42.92 55368.85 88888.00 2007-07-14 02:52:28.750 195 12426.00 42.90 55368.82 88888.00 2007-07-14 02:52:28.875 195 12425.98 42.92 55368.85 88888.00 2007-07-14 02:52:29.000 195 12425.98 42.92 55368.85 88888.00 2007-07-14 02:52:29.125 195 12425.98 42.85 55368.85 88888.00 2007-07-14 02:52:29.250 195 12425.85 42.77 55368.82 88888.00 2007-07-14 02:52:29.375 195 12425.85 42.83 55368.82 88888.00 2007-07-14 02:52:29.500 195 12425.85 42.85 55368.88 88888.00 2007-07-14 02:52:29.625 195 12425.90 42.83 55368.90 88888.00 2007-07-14 02:52:29.750 195 12425.88 42.80 55368.90 88888.00 2007-07-14 02:52:29.875 195 12425.83 42.80 55368.85 88888.00 2007-07-14 02:52:30.000 195 12425.85 42.80 55368.88 88888.00 2007-07-14 02:52:30.125 195 12425.83 42.75 55368.90 88888.00 2007-07-14 02:52:30.250 195 12425.83 42.77 55368.90 88888.00 2007-07-14 02:52:30.375 195 12425.83 42.77 55368.88 88888.00 2007-07-14 02:52:30.500 195 12425.92 42.80 55368.90 88888.00 2007-07-14 02:52:30.625 195 12425.95 42.85 55368.88 88888.00 2007-07-14 02:52:30.750 195 12425.95 42.83 55368.85 88888.00 2007-07-14 02:52:30.875 195 12425.85 42.77 55368.85 88888.00 2007-07-14 02:52:31.000 195 12425.88 42.80 55368.85 88888.00 2007-07-14 02:52:31.125 195 12425.92 42.83 55368.88 88888.00 2007-07-14 02:52:31.250 195 12425.95 42.83 55368.90 88888.00 2007-07-14 02:52:31.375 195 12425.98 42.80 55368.88 88888.00 2007-07-14 02:52:31.500 195 12425.88 42.80 55368.85 88888.00 2007-07-14 02:52:31.625 195 12425.83 42.77 55368.82 88888.00 2007-07-14 02:52:31.750 195 12425.85 42.85 55368.85 88888.00 2007-07-14 02:52:31.875 195 12425.88 42.88 55368.90 88888.00 2007-07-14 02:52:32.000 195 12425.85 42.83 55368.88 88888.00 2007-07-14 02:52:32.125 195 12425.83 42.77 55368.88 88888.00 2007-07-14 02:52:32.250 195 12425.80 42.67 55368.85 88888.00 2007-07-14 02:52:32.375 195 12425.85 42.73 55368.85 88888.00 2007-07-14 02:52:32.500 195 12425.83 42.77 55368.85 88888.00 2007-07-14 02:52:32.625 195 12425.90 42.83 55368.85 88888.00 2007-07-14 02:52:32.750 195 12425.90 42.83 55368.85 88888.00 2007-07-14 02:52:32.875 195 12425.83 42.80 55368.80 88888.00 2007-07-14 02:52:33.000 195 12425.83 42.77 55368.82 88888.00 2007-07-14 02:52:33.125 195 12425.80 42.75 55368.82 88888.00 2007-07-14 02:52:33.250 195 12425.77 42.73 55368.82 88888.00 2007-07-14 02:52:33.375 195 12425.83 42.77 55368.82 88888.00 2007-07-14 02:52:33.500 195 12425.80 42.75 55368.82 88888.00 2007-07-14 02:52:33.625 195 12425.85 42.80 55368.85 88888.00 2007-07-14 02:52:33.750 195 12425.85 42.83 55368.85 88888.00 2007-07-14 02:52:33.875 195 12425.83 42.80 55368.82 88888.00 2007-07-14 02:52:34.000 195 12425.83 42.77 55368.80 88888.00 2007-07-14 02:52:34.125 195 12425.85 42.77 55368.82 88888.00 2007-07-14 02:52:34.250 195 12425.90 42.77 55368.82 88888.00 2007-07-14 02:52:34.375 195 12425.88 42.77 55368.82 88888.00 2007-07-14 02:52:34.500 195 12425.90 42.73 55368.82 88888.00 2007-07-14 02:52:34.625 195 12425.88 42.75 55368.85 88888.00 2007-07-14 02:52:34.750 195 12425.90 42.77 55368.85 88888.00 2007-07-14 02:52:34.875 195 12426.00 42.77 55368.85 88888.00 2007-07-14 02:52:35.000 195 12426.05 42.77 55368.82 88888.00 2007-07-14 02:52:35.125 195 12425.98 42.75 55368.82 88888.00 2007-07-14 02:52:35.250 195 12425.85 42.73 55368.82 88888.00 2007-07-14 02:52:35.375 195 12425.95 42.73 55368.85 88888.00 2007-07-14 02:52:35.500 195 12426.05 42.77 55368.88 88888.00 2007-07-14 02:52:35.625 195 12426.10 42.83 55368.85 88888.00 2007-07-14 02:52:35.750 195 12426.05 42.85 55368.80 88888.00 2007-07-14 02:52:35.875 195 12426.00 42.83 55368.82 88888.00 2007-07-14 02:52:36.000 195 12425.92 42.83 55368.82 88888.00 2007-07-14 02:52:36.125 195 12425.88 42.85 55368.85 88888.00 2007-07-14 02:52:36.250 195 12425.90 42.80 55368.88 88888.00 2007-07-14 02:52:36.375 195 12425.92 42.77 55368.85 88888.00 2007-07-14 02:52:36.500 195 12425.92 42.80 55368.85 88888.00 2007-07-14 02:52:36.625 195 12425.88 42.80 55368.85 88888.00 2007-07-14 02:52:36.750 195 12425.88 42.75 55368.80 88888.00 2007-07-14 02:52:36.875 195 12425.92 42.77 55368.80 88888.00 2007-07-14 02:52:37.000 195 12425.92 42.80 55368.82 88888.00 2007-07-14 02:52:37.125 195 12425.92 42.83 55368.82 88888.00 2007-07-14 02:52:37.250 195 12425.88 42.85 55368.82 88888.00 2007-07-14 02:52:37.375 195 12425.90 42.80 55368.82 88888.00 2007-07-14 02:52:37.500 195 12425.95 42.80 55368.80 88888.00 2007-07-14 02:52:37.625 195 12425.98 42.75 55368.80 88888.00 2007-07-14 02:52:37.750 195 12426.00 42.75 55368.82 88888.00 2007-07-14 02:52:37.875 195 12425.92 42.75 55368.85 88888.00 2007-07-14 02:52:38.000 195 12425.90 42.70 55368.82 88888.00 2007-07-14 02:52:38.125 195 12425.92 42.73 55368.82 88888.00 2007-07-14 02:52:38.250 195 12425.85 42.80 55368.82 88888.00 2007-07-14 02:52:38.375 195 12425.88 42.80 55368.82 88888.00 2007-07-14 02:52:38.500 195 12425.95 42.77 55368.85 88888.00 2007-07-14 02:52:38.625 195 12425.92 42.77 55368.82 88888.00 2007-07-14 02:52:38.750 195 12425.90 42.80 55368.82 88888.00 2007-07-14 02:52:38.875 195 12425.92 42.77 55368.80 88888.00 2007-07-14 02:52:39.000 195 12425.95 42.75 55368.78 88888.00 2007-07-14 02:52:39.125 195 12425.98 42.80 55368.80 88888.00 2007-07-14 02:52:39.250 195 12425.88 42.75 55368.82 88888.00 2007-07-14 02:52:39.375 195 12425.88 42.83 55368.85 88888.00 2007-07-14 02:52:39.500 195 12425.90 42.85 55368.82 88888.00 2007-07-14 02:52:39.625 195 12425.88 42.85 55368.82 88888.00 2007-07-14 02:52:39.750 195 12425.77 42.75 55368.78 88888.00 2007-07-14 02:52:39.875 195 12425.80 42.75 55368.82 88888.00 2007-07-14 02:52:40.000 195 12425.90 42.83 55368.82 88888.00 2007-07-14 02:52:40.125 195 12425.88 42.83 55368.82 88888.00 2007-07-14 02:52:40.250 195 12425.85 42.80 55368.82 88888.00 2007-07-14 02:52:40.375 195 12425.88 42.77 55368.85 88888.00 2007-07-14 02:52:40.500 195 12425.88 42.77 55368.88 88888.00 2007-07-14 02:52:40.625 195 12425.80 42.77 55368.82 88888.00 2007-07-14 02:52:40.750 195 12425.85 42.77 55368.82 88888.00 2007-07-14 02:52:40.875 195 12425.90 42.80 55368.82 88888.00 2007-07-14 02:52:41.000 195 12425.95 42.77 55368.80 88888.00 2007-07-14 02:52:41.125 195 12425.95 42.77 55368.82 88888.00 2007-07-14 02:52:41.250 195 12425.85 42.83 55368.88 88888.00 2007-07-14 02:52:41.375 195 12425.85 42.85 55368.85 88888.00 2007-07-14 02:52:41.500 195 12425.92 42.83 55368.85 88888.00 2007-07-14 02:52:41.625 195 12425.85 42.80 55368.82 88888.00 2007-07-14 02:52:41.750 195 12425.83 42.77 55368.85 88888.00 2007-07-14 02:52:41.875 195 12425.88 42.75 55368.82 88888.00 2007-07-14 02:52:42.000 195 12425.92 42.75 55368.85 88888.00 2007-07-14 02:52:42.125 195 12425.90 42.75 55368.88 88888.00 2007-07-14 02:52:42.250 195 12425.85 42.73 55368.85 88888.00 2007-07-14 02:52:42.375 195 12425.85 42.70 55368.85 88888.00 2007-07-14 02:52:42.500 195 12425.90 42.73 55368.85 88888.00 2007-07-14 02:52:42.625 195 12425.98 42.77 55368.85 88888.00 2007-07-14 02:52:42.750 195 12425.98 42.75 55368.80 88888.00 2007-07-14 02:52:42.875 195 12425.92 42.77 55368.80 88888.00 2007-07-14 02:52:43.000 195 12425.92 42.77 55368.82 88888.00 2007-07-14 02:52:43.125 195 12425.95 42.85 55368.85 88888.00 2007-07-14 02:52:43.250 195 12425.92 42.77 55368.85 88888.00 2007-07-14 02:52:43.375 195 12425.92 42.75 55368.85 88888.00 2007-07-14 02:52:43.500 195 12425.83 42.67 55368.82 88888.00 2007-07-14 02:52:43.625 195 12425.80 42.67 55368.82 88888.00 2007-07-14 02:52:43.750 195 12425.85 42.67 55368.80 88888.00 2007-07-14 02:52:43.875 195 12425.88 42.75 55368.80 88888.00 2007-07-14 02:52:44.000 195 12425.88 42.73 55368.78 88888.00 2007-07-14 02:52:44.125 195 12425.88 42.70 55368.78 88888.00 2007-07-14 02:52:44.250 195 12425.98 42.75 55368.80 88888.00 2007-07-14 02:52:44.375 195 12426.00 42.70 55368.78 88888.00 2007-07-14 02:52:44.500 195 12425.95 42.73 55368.78 88888.00 2007-07-14 02:52:44.625 195 12425.92 42.75 55368.80 88888.00 2007-07-14 02:52:44.750 195 12425.88 42.67 55368.80 88888.00 2007-07-14 02:52:44.875 195 12425.80 42.65 55368.78 88888.00 2007-07-14 02:52:45.000 195 12425.88 42.65 55368.78 88888.00 2007-07-14 02:52:45.125 195 12425.95 42.73 55368.80 88888.00 2007-07-14 02:52:45.250 195 12425.88 42.73 55368.80 88888.00 2007-07-14 02:52:45.375 195 12425.88 42.75 55368.78 88888.00 2007-07-14 02:52:45.500 195 12425.80 42.67 55368.78 88888.00 2007-07-14 02:52:45.625 195 12425.83 42.67 55368.78 88888.00 2007-07-14 02:52:45.750 195 12425.83 42.67 55368.78 88888.00 2007-07-14 02:52:45.875 195 12425.83 42.67 55368.75 88888.00 2007-07-14 02:52:46.000 195 12425.88 42.73 55368.78 88888.00 2007-07-14 02:52:46.125 195 12425.90 42.73 55368.80 88888.00 2007-07-14 02:52:46.250 195 12425.85 42.70 55368.80 88888.00 2007-07-14 02:52:46.375 195 12425.92 42.75 55368.80 88888.00 2007-07-14 02:52:46.500 195 12425.92 42.80 55368.82 88888.00 2007-07-14 02:52:46.625 195 12425.88 42.75 55368.82 88888.00 2007-07-14 02:52:46.750 195 12425.90 42.70 55368.82 88888.00 2007-07-14 02:52:46.875 195 12425.98 42.75 55368.80 88888.00 2007-07-14 02:52:47.000 195 12425.95 42.75 55368.80 88888.00 2007-07-14 02:52:47.125 195 12425.88 42.67 55368.78 88888.00 2007-07-14 02:52:47.250 195 12425.83 42.65 55368.80 88888.00 2007-07-14 02:52:47.375 195 12425.85 42.65 55368.80 88888.00 2007-07-14 02:52:47.500 195 12425.83 42.70 55368.80 88888.00 2007-07-14 02:52:47.625 195 12425.83 42.65 55368.78 88888.00 2007-07-14 02:52:47.750 195 12425.80 42.67 55368.80 88888.00 2007-07-14 02:52:47.875 195 12425.80 42.70 55368.82 88888.00 2007-07-14 02:52:48.000 195 12425.88 42.67 55368.82 88888.00 2007-07-14 02:52:48.125 195 12425.83 42.70 55368.80 88888.00 2007-07-14 02:52:48.250 195 12425.75 42.70 55368.80 88888.00 2007-07-14 02:52:48.375 195 12425.85 42.70 55368.80 88888.00 2007-07-14 02:52:48.500 195 12425.92 42.75 55368.80 88888.00 2007-07-14 02:52:48.625 195 12425.83 42.73 55368.80 88888.00 2007-07-14 02:52:48.750 195 12425.75 42.65 55368.78 88888.00 2007-07-14 02:52:48.875 195 12425.75 42.60 55368.82 88888.00 2007-07-14 02:52:49.000 195 12425.75 42.67 55368.85 88888.00 2007-07-14 02:52:49.125 195 12425.80 42.67 55368.82 88888.00 2007-07-14 02:52:49.250 195 12425.75 42.60 55368.82 88888.00 2007-07-14 02:52:49.375 195 12425.77 42.60 55368.80 88888.00 2007-07-14 02:52:49.500 195 12425.77 42.65 55368.80 88888.00 2007-07-14 02:52:49.625 195 12425.75 42.58 55368.80 88888.00 2007-07-14 02:52:49.750 195 12425.75 42.52 55368.80 88888.00 2007-07-14 02:52:49.875 195 12425.80 42.60 55368.80 88888.00 2007-07-14 02:52:50.000 195 12425.88 42.58 55368.80 88888.00 2007-07-14 02:52:50.125 195 12425.88 42.58 55368.80 88888.00 2007-07-14 02:52:50.250 195 12425.85 42.65 55368.82 88888.00 2007-07-14 02:52:50.375 195 12425.92 42.67 55368.82 88888.00 2007-07-14 02:52:50.500 195 12425.95 42.62 55368.85 88888.00 2007-07-14 02:52:50.625 195 12425.92 42.65 55368.82 88888.00 2007-07-14 02:52:50.750 195 12425.83 42.60 55368.82 88888.00 2007-07-14 02:52:50.875 195 12425.77 42.65 55368.85 88888.00 2007-07-14 02:52:51.000 195 12425.73 42.65 55368.82 88888.00 2007-07-14 02:52:51.125 195 12425.73 42.67 55368.82 88888.00 2007-07-14 02:52:51.250 195 12425.70 42.58 55368.80 88888.00 2007-07-14 02:52:51.375 195 12425.75 42.55 55368.78 88888.00 2007-07-14 02:52:51.500 195 12425.80 42.60 55368.78 88888.00 2007-07-14 02:52:51.625 195 12425.77 42.60 55368.78 88888.00 2007-07-14 02:52:51.750 195 12425.77 42.55 55368.78 88888.00 2007-07-14 02:52:51.875 195 12425.83 42.58 55368.80 88888.00 2007-07-14 02:52:52.000 195 12425.83 42.65 55368.78 88888.00 2007-07-14 02:52:52.125 195 12425.88 42.67 55368.78 88888.00 2007-07-14 02:52:52.250 195 12425.83 42.65 55368.75 88888.00 2007-07-14 02:52:52.375 195 12425.75 42.55 55368.75 88888.00 2007-07-14 02:52:52.500 195 12425.75 42.55 55368.78 88888.00 2007-07-14 02:52:52.625 195 12425.85 42.58 55368.80 88888.00 2007-07-14 02:52:52.750 195 12425.88 42.58 55368.78 88888.00 2007-07-14 02:52:52.875 195 12425.88 42.58 55368.82 88888.00 2007-07-14 02:52:53.000 195 12425.85 42.58 55368.80 88888.00 2007-07-14 02:52:53.125 195 12425.77 42.58 55368.75 88888.00 2007-07-14 02:52:53.250 195 12425.75 42.58 55368.75 88888.00 2007-07-14 02:52:53.375 195 12425.75 42.58 55368.78 88888.00 2007-07-14 02:52:53.500 195 12425.77 42.55 55368.80 88888.00 2007-07-14 02:52:53.625 195 12425.80 42.58 55368.80 88888.00 2007-07-14 02:52:53.750 195 12425.85 42.58 55368.82 88888.00 2007-07-14 02:52:53.875 195 12425.88 42.60 55368.85 88888.00 2007-07-14 02:52:54.000 195 12425.88 42.58 55368.82 88888.00 2007-07-14 02:52:54.125 195 12425.77 42.58 55368.80 88888.00 2007-07-14 02:52:54.250 195 12425.73 42.52 55368.80 88888.00 2007-07-14 02:52:54.375 195 12425.83 42.60 55368.82 88888.00 2007-07-14 02:52:54.500 195 12425.80 42.60 55368.82 88888.00 2007-07-14 02:52:54.625 195 12425.75 42.58 55368.82 88888.00 2007-07-14 02:52:54.750 195 12425.73 42.50 55368.80 88888.00 2007-07-14 02:52:54.875 195 12425.70 42.48 55368.80 88888.00 2007-07-14 02:52:55.000 195 12425.70 42.52 55368.82 88888.00 2007-07-14 02:52:55.125 195 12425.70 42.52 55368.82 88888.00 2007-07-14 02:52:55.250 195 12425.65 42.52 55368.85 88888.00 2007-07-14 02:52:55.375 195 12425.62 42.50 55368.80 88888.00 2007-07-14 02:52:55.500 195 12425.65 42.48 55368.80 88888.00 2007-07-14 02:52:55.625 195 12425.77 42.55 55368.85 88888.00 2007-07-14 02:52:55.750 195 12425.80 42.55 55368.82 88888.00 2007-07-14 02:52:55.875 195 12425.73 42.50 55368.80 88888.00 2007-07-14 02:52:56.000 195 12425.73 42.55 55368.80 88888.00 2007-07-14 02:52:56.125 195 12425.75 42.60 55368.82 88888.00 2007-07-14 02:52:56.250 195 12425.73 42.58 55368.82 88888.00 2007-07-14 02:52:56.375 195 12425.73 42.55 55368.82 88888.00 2007-07-14 02:52:56.500 195 12425.75 42.48 55368.80 88888.00 2007-07-14 02:52:56.625 195 12425.80 42.55 55368.80 88888.00 2007-07-14 02:52:56.750 195 12425.77 42.60 55368.82 88888.00 2007-07-14 02:52:56.875 195 12425.67 42.58 55368.80 88888.00 2007-07-14 02:52:57.000 195 12425.60 42.52 55368.78 88888.00 2007-07-14 02:52:57.125 195 12425.65 42.52 55368.82 88888.00 2007-07-14 02:52:57.250 195 12425.70 42.50 55368.82 88888.00 2007-07-14 02:52:57.375 195 12425.73 42.50 55368.85 88888.00 2007-07-14 02:52:57.500 195 12425.73 42.50 55368.85 88888.00 2007-07-14 02:52:57.625 195 12425.73 42.45 55368.80 88888.00 2007-07-14 02:52:57.750 195 12425.77 42.42 55368.82 88888.00 2007-07-14 02:52:57.875 195 12425.80 42.52 55368.85 88888.00 2007-07-14 02:52:58.000 195 12425.73 42.50 55368.85 88888.00 2007-07-14 02:52:58.125 195 12425.70 42.42 55368.82 88888.00 2007-07-14 02:52:58.250 195 12425.73 42.45 55368.82 88888.00 2007-07-14 02:52:58.375 195 12425.70 42.42 55368.80 88888.00 2007-07-14 02:52:58.500 195 12425.62 42.42 55368.78 88888.00 2007-07-14 02:52:58.625 195 12425.62 42.42 55368.80 88888.00 2007-07-14 02:52:58.750 195 12425.75 42.42 55368.82 88888.00 2007-07-14 02:52:58.875 195 12425.67 42.45 55368.82 88888.00 2007-07-14 02:52:59.000 195 12425.60 42.50 55368.82 88888.00 2007-07-14 02:52:59.125 195 12425.62 42.45 55368.85 88888.00 2007-07-14 02:52:59.250 195 12425.70 42.42 55368.82 88888.00 2007-07-14 02:52:59.375 195 12425.65 42.42 55368.78 88888.00 2007-07-14 02:52:59.500 195 12425.60 42.42 55368.80 88888.00 2007-07-14 02:52:59.625 195 12425.70 42.45 55368.82 88888.00 2007-07-14 02:52:59.750 195 12425.83 42.45 55368.82 88888.00 2007-07-14 02:52:59.875 195 12425.80 42.45 55368.85 88888.00 2007-07-14 02:53:00.000 195 12425.73 42.42 55368.80 88888.00 2007-07-14 02:53:00.125 195 12425.65 42.40 55368.80 88888.00 2007-07-14 02:53:00.250 195 12425.60 42.40 55368.80 88888.00 2007-07-14 02:53:00.375 195 12425.60 42.42 55368.80 88888.00 2007-07-14 02:53:00.500 195 12425.62 42.42 55368.82 88888.00 2007-07-14 02:53:00.625 195 12425.60 42.48 55368.82 88888.00 2007-07-14 02:53:00.750 195 12425.62 42.50 55368.82 88888.00 2007-07-14 02:53:00.875 195 12425.70 42.48 55368.82 88888.00 2007-07-14 02:53:01.000 195 12425.67 42.40 55368.80 88888.00 2007-07-14 02:53:01.125 195 12425.65 42.40 55368.80 88888.00 2007-07-14 02:53:01.250 195 12425.65 42.42 55368.82 88888.00 2007-07-14 02:53:01.375 195 12425.67 42.45 55368.82 88888.00 2007-07-14 02:53:01.500 195 12425.70 42.45 55368.82 88888.00 2007-07-14 02:53:01.625 195 12425.70 42.45 55368.80 88888.00 2007-07-14 02:53:01.750 195 12425.73 42.45 55368.80 88888.00 2007-07-14 02:53:01.875 195 12425.65 42.42 55368.80 88888.00 2007-07-14 02:53:02.000 195 12425.62 42.42 55368.80 88888.00 2007-07-14 02:53:02.125 195 12425.60 42.40 55368.82 88888.00 2007-07-14 02:53:02.250 195 12425.60 42.35 55368.80 88888.00 2007-07-14 02:53:02.375 195 12425.65 42.38 55368.78 88888.00 2007-07-14 02:53:02.500 195 12425.65 42.40 55368.80 88888.00 2007-07-14 02:53:02.625 195 12425.60 42.35 55368.80 88888.00 2007-07-14 02:53:02.750 195 12425.60 42.38 55368.80 88888.00 2007-07-14 02:53:02.875 195 12425.65 42.38 55368.80 88888.00 2007-07-14 02:53:03.000 195 12425.75 42.40 55368.78 88888.00 2007-07-14 02:53:03.125 195 12425.70 42.38 55368.80 88888.00 2007-07-14 02:53:03.250 195 12425.67 42.42 55368.82 88888.00 2007-07-14 02:53:03.375 195 12425.70 42.42 55368.80 88888.00 2007-07-14 02:53:03.500 195 12425.70 42.40 55368.78 88888.00 2007-07-14 02:53:03.625 195 12425.70 42.38 55368.78 88888.00 2007-07-14 02:53:03.750 195 12425.67 42.38 55368.78 88888.00 2007-07-14 02:53:03.875 195 12425.67 42.38 55368.78 88888.00 2007-07-14 02:53:04.000 195 12425.65 42.35 55368.80 88888.00 2007-07-14 02:53:04.125 195 12425.62 42.38 55368.82 88888.00 2007-07-14 02:53:04.250 195 12425.58 42.33 55368.85 88888.00 2007-07-14 02:53:04.375 195 12425.52 42.30 55368.82 88888.00 2007-07-14 02:53:04.500 195 12425.55 42.33 55368.80 88888.00 2007-07-14 02:53:04.625 195 12425.60 42.35 55368.80 88888.00 2007-07-14 02:53:04.750 195 12425.67 42.38 55368.82 88888.00 2007-07-14 02:53:04.875 195 12425.65 42.40 55368.80 88888.00 2007-07-14 02:53:05.000 195 12425.60 42.40 55368.80 88888.00 2007-07-14 02:53:05.125 195 12425.55 42.33 55368.78 88888.00 2007-07-14 02:53:05.250 195 12425.58 42.33 55368.80 88888.00 2007-07-14 02:53:05.375 195 12425.62 42.38 55368.80 88888.00 2007-07-14 02:53:05.500 195 12425.60 42.33 55368.82 88888.00 2007-07-14 02:53:05.625 195 12425.60 42.40 55368.80 88888.00 2007-07-14 02:53:05.750 195 12425.65 42.38 55368.80 88888.00 2007-07-14 02:53:05.875 195 12425.73 42.33 55368.82 88888.00 2007-07-14 02:53:06.000 195 12425.70 42.35 55368.82 88888.00 2007-07-14 02:53:06.125 195 12425.65 42.35 55368.80 88888.00 2007-07-14 02:53:06.250 195 12425.70 42.35 55368.80 88888.00 2007-07-14 02:53:06.375 195 12425.83 42.30 55368.80 88888.00 2007-07-14 02:53:06.500 195 12425.83 42.33 55368.80 88888.00 2007-07-14 02:53:06.625 195 12425.80 42.38 55368.80 88888.00 2007-07-14 02:53:06.750 195 12425.70 42.35 55368.82 88888.00 2007-07-14 02:53:06.875 195 12425.67 42.25 55368.82 88888.00 2007-07-14 02:53:07.000 195 12425.65 42.30 55368.85 88888.00 2007-07-14 02:53:07.125 195 12425.70 42.33 55368.82 88888.00 2007-07-14 02:53:07.250 195 12425.70 42.33 55368.82 88888.00 2007-07-14 02:53:07.375 195 12425.70 42.30 55368.82 88888.00 2007-07-14 02:53:07.500 195 12425.65 42.27 55368.82 88888.00 2007-07-14 02:53:07.625 195 12425.67 42.35 55368.82 88888.00 2007-07-14 02:53:07.750 195 12425.75 42.38 55368.80 88888.00 2007-07-14 02:53:07.875 195 12425.73 42.30 55368.80 88888.00 2007-07-14 02:53:08.000 195 12425.70 42.27 55368.80 88888.00 2007-07-14 02:53:08.125 195 12425.75 42.30 55368.78 88888.00 2007-07-14 02:53:08.250 195 12425.70 42.30 55368.80 88888.00 2007-07-14 02:53:08.375 195 12425.67 42.33 55368.80 88888.00 2007-07-14 02:53:08.500 195 12425.67 42.33 55368.78 88888.00 2007-07-14 02:53:08.625 195 12425.67 42.33 55368.78 88888.00 2007-07-14 02:53:08.750 195 12425.73 42.35 55368.78 88888.00 2007-07-14 02:53:08.875 195 12425.67 42.33 55368.78 88888.00 2007-07-14 02:53:09.000 195 12425.65 42.33 55368.80 88888.00 2007-07-14 02:53:09.125 195 12425.70 42.35 55368.80 88888.00 2007-07-14 02:53:09.250 195 12425.65 42.35 55368.80 88888.00 2007-07-14 02:53:09.375 195 12425.65 42.35 55368.80 88888.00 2007-07-14 02:53:09.500 195 12425.62 42.27 55368.82 88888.00 2007-07-14 02:53:09.625 195 12425.62 42.30 55368.82 88888.00 2007-07-14 02:53:09.750 195 12425.70 42.35 55368.82 88888.00 2007-07-14 02:53:09.875 195 12425.70 42.38 55368.85 88888.00 2007-07-14 02:53:10.000 195 12425.62 42.33 55368.82 88888.00 2007-07-14 02:53:10.125 195 12425.60 42.27 55368.82 88888.00 2007-07-14 02:53:10.250 195 12425.62 42.30 55368.82 88888.00 2007-07-14 02:53:10.375 195 12425.65 42.27 55368.80 88888.00 2007-07-14 02:53:10.500 195 12425.67 42.30 55368.80 88888.00 2007-07-14 02:53:10.625 195 12425.75 42.38 55368.80 88888.00 2007-07-14 02:53:10.750 195 12425.70 42.35 55368.80 88888.00 2007-07-14 02:53:10.875 195 12425.65 42.33 55368.78 88888.00 2007-07-14 02:53:11.000 195 12425.65 42.33 55368.82 88888.00 2007-07-14 02:53:11.125 195 12425.62 42.33 55368.80 88888.00 2007-07-14 02:53:11.250 195 12425.58 42.27 55368.80 88888.00 2007-07-14 02:53:11.375 195 12425.60 42.27 55368.80 88888.00 2007-07-14 02:53:11.500 195 12425.65 42.30 55368.80 88888.00 2007-07-14 02:53:11.625 195 12425.70 42.27 55368.80 88888.00 2007-07-14 02:53:11.750 195 12425.75 42.25 55368.80 88888.00 2007-07-14 02:53:11.875 195 12425.75 42.20 55368.78 88888.00 2007-07-14 02:53:12.000 195 12425.75 42.17 55368.78 88888.00 2007-07-14 02:53:12.125 195 12425.67 42.20 55368.78 88888.00 2007-07-14 02:53:12.250 195 12425.65 42.17 55368.80 88888.00 2007-07-14 02:53:12.375 195 12425.73 42.15 55368.80 88888.00 2007-07-14 02:53:12.500 195 12425.77 42.17 55368.80 88888.00 2007-07-14 02:53:12.625 195 12425.73 42.23 55368.80 88888.00 2007-07-14 02:53:12.750 195 12425.67 42.25 55368.80 88888.00 2007-07-14 02:53:12.875 195 12425.70 42.25 55368.80 88888.00 2007-07-14 02:53:13.000 195 12425.80 42.25 55368.78 88888.00 2007-07-14 02:53:13.125 195 12425.83 42.25 55368.80 88888.00 2007-07-14 02:53:13.250 195 12425.70 42.17 55368.80 88888.00 2007-07-14 02:53:13.375 195 12425.73 42.15 55368.78 88888.00 2007-07-14 02:53:13.500 195 12425.73 42.12 55368.78 88888.00 2007-07-14 02:53:13.625 195 12425.62 42.10 55368.80 88888.00 2007-07-14 02:53:13.750 195 12425.62 42.15 55368.80 88888.00 2007-07-14 02:53:13.875 195 12425.67 42.15 55368.82 88888.00 2007-07-14 02:53:14.000 195 12425.67 42.12 55368.82 88888.00 2007-07-14 02:53:14.125 195 12425.70 42.12 55368.80 88888.00 2007-07-14 02:53:14.250 195 12425.62 42.15 55368.78 88888.00 2007-07-14 02:53:14.375 195 12425.65 42.20 55368.80 88888.00 2007-07-14 02:53:14.500 195 12425.67 42.25 55368.80 88888.00 2007-07-14 02:53:14.625 195 12425.70 42.25 55368.80 88888.00 2007-07-14 02:53:14.750 195 12425.67 42.17 55368.78 88888.00 2007-07-14 02:53:14.875 195 12425.62 42.20 55368.75 88888.00 2007-07-14 02:53:15.000 195 12425.60 42.20 55368.78 88888.00 2007-07-14 02:53:15.125 195 12425.60 42.12 55368.78 88888.00 2007-07-14 02:53:15.250 195 12425.62 42.10 55368.78 88888.00 2007-07-14 02:53:15.375 195 12425.65 42.15 55368.80 88888.00 2007-07-14 02:53:15.500 195 12425.60 42.20 55368.80 88888.00 2007-07-14 02:53:15.625 195 12425.67 42.17 55368.82 88888.00 2007-07-14 02:53:15.750 195 12425.67 42.15 55368.78 88888.00 2007-07-14 02:53:15.875 195 12425.67 42.12 55368.78 88888.00 2007-07-14 02:53:16.000 195 12425.65 42.08 55368.82 88888.00 2007-07-14 02:53:16.125 195 12425.60 42.05 55368.78 88888.00 2007-07-14 02:53:16.250 195 12425.52 42.08 55368.80 88888.00 2007-07-14 02:53:16.375 195 12425.55 42.12 55368.82 88888.00 2007-07-14 02:53:16.500 195 12425.58 42.10 55368.82 88888.00 2007-07-14 02:53:16.625 195 12425.62 42.12 55368.82 88888.00 2007-07-14 02:53:16.750 195 12425.65 42.08 55368.80 88888.00 2007-07-14 02:53:16.875 195 12425.67 42.08 55368.80 88888.00 2007-07-14 02:53:17.000 195 12425.67 42.10 55368.82 88888.00 2007-07-14 02:53:17.125 195 12425.60 42.08 55368.82 88888.00 2007-07-14 02:53:17.250 195 12425.55 42.05 55368.82 88888.00 2007-07-14 02:53:17.375 195 12425.60 42.08 55368.82 88888.00 2007-07-14 02:53:17.500 195 12425.62 42.10 55368.85 88888.00 2007-07-14 02:53:17.625 195 12425.60 42.08 55368.85 88888.00 2007-07-14 02:53:17.750 195 12425.55 42.02 55368.82 88888.00 2007-07-14 02:53:17.875 195 12425.58 42.00 55368.80 88888.00 2007-07-14 02:53:18.000 195 12425.65 42.08 55368.82 88888.00 2007-07-14 02:53:18.125 195 12425.62 42.05 55368.85 88888.00 2007-07-14 02:53:18.250 195 12425.60 42.08 55368.88 88888.00 2007-07-14 02:53:18.375 195 12425.65 42.10 55368.88 88888.00 2007-07-14 02:53:18.500 195 12425.62 42.02 55368.85 88888.00 2007-07-14 02:53:18.625 195 12425.60 42.05 55368.85 88888.00 2007-07-14 02:53:18.750 195 12425.60 42.05 55368.82 88888.00 2007-07-14 02:53:18.875 195 12425.55 42.02 55368.88 88888.00 2007-07-14 02:53:19.000 195 12425.62 42.02 55368.88 88888.00 2007-07-14 02:53:19.125 195 12425.65 42.05 55368.88 88888.00 2007-07-14 02:53:19.250 195 12425.65 42.05 55368.88 88888.00 2007-07-14 02:53:19.375 195 12425.67 42.08 55368.85 88888.00 2007-07-14 02:53:19.500 195 12425.58 42.00 55368.82 88888.00 2007-07-14 02:53:19.625 195 12425.55 41.98 55368.82 88888.00 2007-07-14 02:53:19.750 195 12425.50 42.00 55368.85 88888.00 2007-07-14 02:53:19.875 195 12425.52 42.00 55368.85 88888.00 2007-07-14 02:53:20.000 195 12425.58 42.00 55368.85 88888.00 2007-07-14 02:53:20.125 195 12425.62 42.05 55368.82 88888.00 2007-07-14 02:53:20.250 195 12425.55 42.02 55368.85 88888.00 2007-07-14 02:53:20.375 195 12425.50 42.00 55368.85 88888.00 2007-07-14 02:53:20.500 195 12425.50 41.98 55368.82 88888.00 2007-07-14 02:53:20.625 195 12425.55 41.98 55368.85 88888.00 2007-07-14 02:53:20.750 195 12425.55 42.00 55368.88 88888.00 2007-07-14 02:53:20.875 195 12425.55 42.00 55368.90 88888.00 2007-07-14 02:53:21.000 195 12425.52 41.98 55368.88 88888.00 2007-07-14 02:53:21.125 195 12425.45 41.90 55368.88 88888.00 2007-07-14 02:53:21.250 195 12425.42 41.88 55368.88 88888.00 2007-07-14 02:53:21.375 195 12425.50 41.95 55368.88 88888.00 2007-07-14 02:53:21.500 195 12425.55 41.92 55368.88 88888.00 2007-07-14 02:53:21.625 195 12425.50 41.95 55368.88 88888.00 2007-07-14 02:53:21.750 195 12425.52 41.95 55368.90 88888.00 2007-07-14 02:53:21.875 195 12425.50 41.92 55368.85 88888.00 2007-07-14 02:53:22.000 195 12425.40 41.90 55368.82 88888.00 2007-07-14 02:53:22.125 195 12425.45 41.92 55368.90 88888.00 2007-07-14 02:53:22.250 195 12425.45 41.85 55368.88 88888.00 2007-07-14 02:53:22.375 195 12425.45 41.83 55368.88 88888.00 2007-07-14 02:53:22.500 195 12425.45 41.85 55368.90 88888.00 2007-07-14 02:53:22.625 195 12425.42 41.85 55368.88 88888.00 2007-07-14 02:53:22.750 195 12425.40 41.85 55368.88 88888.00 2007-07-14 02:53:22.875 195 12425.38 41.88 55368.85 88888.00 2007-07-14 02:53:23.000 195 12425.42 41.85 55368.85 88888.00 2007-07-14 02:53:23.125 195 12425.52 41.88 55368.90 88888.00 2007-07-14 02:53:23.250 195 12425.52 41.88 55368.93 88888.00 2007-07-14 02:53:23.375 195 12425.52 41.85 55368.90 88888.00 2007-07-14 02:53:23.500 195 12425.45 41.77 55368.85 88888.00 2007-07-14 02:53:23.625 195 12425.45 41.80 55368.88 88888.00 2007-07-14 02:53:23.750 195 12425.45 41.83 55368.88 88888.00 2007-07-14 02:53:23.875 195 12425.48 41.88 55368.88 88888.00 2007-07-14 02:53:24.000 195 12425.48 41.83 55368.82 88888.00 2007-07-14 02:53:24.125 195 12425.40 41.80 55368.82 88888.00 2007-07-14 02:53:24.250 195 12425.35 41.77 55368.82 88888.00 2007-07-14 02:53:24.375 195 12425.38 41.80 55368.85 88888.00 2007-07-14 02:53:24.500 195 12425.40 41.85 55368.88 88888.00 2007-07-14 02:53:24.625 195 12425.42 41.83 55368.88 88888.00 2007-07-14 02:53:24.750 195 12425.30 41.85 55368.85 88888.00 2007-07-14 02:53:24.875 195 12425.27 41.75 55368.88 88888.00 2007-07-14 02:53:25.000 195 12425.27 41.70 55368.88 88888.00 2007-07-14 02:53:25.125 195 12425.33 41.73 55368.88 88888.00 2007-07-14 02:53:25.250 195 12425.33 41.75 55368.88 88888.00 2007-07-14 02:53:25.375 195 12425.35 41.75 55368.90 88888.00 2007-07-14 02:53:25.500 195 12425.30 41.75 55368.90 88888.00 2007-07-14 02:53:25.625 195 12425.25 41.70 55368.85 88888.00 2007-07-14 02:53:25.750 195 12425.30 41.75 55368.85 88888.00 2007-07-14 02:53:25.875 195 12425.35 41.77 55368.90 88888.00 2007-07-14 02:53:26.000 195 12425.35 41.75 55368.88 88888.00 2007-07-14 02:53:26.125 195 12425.30 41.73 55368.85 88888.00 2007-07-14 02:53:26.250 195 12425.27 41.70 55368.88 88888.00 2007-07-14 02:53:26.375 195 12425.33 41.70 55368.90 88888.00 2007-07-14 02:53:26.500 195 12425.35 41.70 55368.95 88888.00 2007-07-14 02:53:26.625 195 12425.40 41.70 55368.90 88888.00 2007-07-14 02:53:26.750 195 12425.33 41.67 55368.90 88888.00 2007-07-14 02:53:26.875 195 12425.27 41.70 55368.90 88888.00 2007-07-14 02:53:27.000 195 12425.33 41.70 55368.88 88888.00 2007-07-14 02:53:27.125 195 12425.38 41.70 55368.93 88888.00 2007-07-14 02:53:27.250 195 12425.33 41.65 55368.88 88888.00 2007-07-14 02:53:27.375 195 12425.27 41.62 55368.85 88888.00 2007-07-14 02:53:27.500 195 12425.33 41.70 55368.90 88888.00 2007-07-14 02:53:27.625 195 12425.38 41.73 55368.93 88888.00 2007-07-14 02:53:27.750 195 12425.27 41.70 55368.90 88888.00 2007-07-14 02:53:27.875 195 12425.20 41.60 55368.90 88888.00 2007-07-14 02:53:28.000 195 12425.25 41.62 55368.90 88888.00 2007-07-14 02:53:28.125 195 12425.30 41.70 55368.93 88888.00 2007-07-14 02:53:28.250 195 12425.20 41.67 55368.90 88888.00 2007-07-14 02:53:28.375 195 12425.25 41.65 55368.88 88888.00 2007-07-14 02:53:28.500 195 12425.25 41.62 55368.88 88888.00 2007-07-14 02:53:28.625 195 12425.25 41.62 55368.88 88888.00 2007-07-14 02:53:28.750 195 12425.27 41.65 55368.85 88888.00 2007-07-14 02:53:28.875 195 12425.27 41.62 55368.82 88888.00 2007-07-14 02:53:29.000 195 12425.20 41.62 55368.82 88888.00 2007-07-14 02:53:29.125 195 12425.20 41.60 55368.85 88888.00 2007-07-14 02:53:29.250 195 12425.20 41.60 55368.90 88888.00 2007-07-14 02:53:29.375 195 12425.25 41.65 55368.88 88888.00 2007-07-14 02:53:29.500 195 12425.30 41.65 55368.88 88888.00 2007-07-14 02:53:29.625 195 12425.30 41.62 55368.88 88888.00 2007-07-14 02:53:29.750 195 12425.25 41.58 55368.88 88888.00 2007-07-14 02:53:29.875 195 12425.23 41.60 55368.90 88888.00 2007-07-14 02:53:30.000 195 12425.23 41.58 55368.88 88888.00 2007-07-14 02:53:30.125 195 12425.27 41.52 55368.85 88888.00 2007-07-14 02:53:30.250 195 12425.27 41.48 55368.85 88888.00 2007-07-14 02:53:30.375 195 12425.23 41.48 55368.82 88888.00 2007-07-14 02:53:30.500 195 12425.17 41.48 55368.85 88888.00 2007-07-14 02:53:30.625 195 12425.17 41.52 55368.88 88888.00 2007-07-14 02:53:30.750 195 12425.23 41.55 55368.82 88888.00 2007-07-14 02:53:30.875 195 12425.17 41.58 55368.85 88888.00 2007-07-14 02:53:31.000 195 12425.10 41.52 55368.85 88888.00 2007-07-14 02:53:31.125 195 12425.10 41.50 55368.85 88888.00 2007-07-14 02:53:31.250 195 12425.00 41.52 55368.88 88888.00 2007-07-14 02:53:31.375 195 12425.02 41.50 55368.85 88888.00 2007-07-14 02:53:31.500 195 12425.08 41.48 55368.85 88888.00 2007-07-14 02:53:31.625 195 12425.08 41.40 55368.85 88888.00 2007-07-14 02:53:31.750 195 12424.98 41.38 55368.82 88888.00 2007-07-14 02:53:31.875 195 12425.02 41.35 55368.82 88888.00 2007-07-14 02:53:32.000 195 12425.08 41.42 55368.82 88888.00 2007-07-14 02:53:32.125 195 12425.12 41.50 55368.82 88888.00 2007-07-14 02:53:32.250 195 12425.10 41.48 55368.82 88888.00 2007-07-14 02:53:32.375 195 12425.05 41.48 55368.80 88888.00 2007-07-14 02:53:32.500 195 12425.05 41.48 55368.82 88888.00 2007-07-14 02:53:32.625 195 12425.12 41.45 55368.82 88888.00 2007-07-14 02:53:32.750 195 12425.10 41.50 55368.90 88888.00 2007-07-14 02:53:32.875 195 12425.17 41.50 55368.90 88888.00 2007-07-14 02:53:33.000 195 12425.17 41.45 55368.85 88888.00 2007-07-14 02:53:33.125 195 12425.15 41.48 55368.82 88888.00 2007-07-14 02:53:33.250 195 12425.15 41.42 55368.85 88888.00 2007-07-14 02:53:33.375 195 12425.15 41.42 55368.82 88888.00 2007-07-14 02:53:33.500 195 12425.08 41.40 55368.80 88888.00 2007-07-14 02:53:33.625 195 12425.08 41.40 55368.80 88888.00 2007-07-14 02:53:33.750 195 12425.15 41.35 55368.82 88888.00 2007-07-14 02:53:33.875 195 12425.12 41.35 55368.85 88888.00 2007-07-14 02:53:34.000 195 12425.12 41.45 55368.88 88888.00 2007-07-14 02:53:34.125 195 12425.12 41.48 55368.85 88888.00 2007-07-14 02:53:34.250 195 12425.10 41.40 55368.88 88888.00 2007-07-14 02:53:34.375 195 12425.05 41.35 55368.82 88888.00 2007-07-14 02:53:34.500 195 12425.10 41.38 55368.82 88888.00 2007-07-14 02:53:34.625 195 12425.23 41.40 55368.85 88888.00 2007-07-14 02:53:34.750 195 12425.25 41.42 55368.82 88888.00 2007-07-14 02:53:34.875 195 12425.20 41.42 55368.85 88888.00 2007-07-14 02:53:35.000 195 12425.17 41.40 55368.82 88888.00 2007-07-14 02:53:35.125 195 12425.15 41.38 55368.82 88888.00 2007-07-14 02:53:35.250 195 12425.15 41.33 55368.85 88888.00 2007-07-14 02:53:35.375 195 12425.23 41.38 55368.85 88888.00 2007-07-14 02:53:35.500 195 12425.17 41.40 55368.82 88888.00 2007-07-14 02:53:35.625 195 12425.17 41.38 55368.82 88888.00 2007-07-14 02:53:35.750 195 12425.20 41.35 55368.82 88888.00 2007-07-14 02:53:35.875 195 12425.20 41.35 55368.85 88888.00 2007-07-14 02:53:36.000 195 12425.20 41.35 55368.80 88888.00 2007-07-14 02:53:36.125 195 12425.15 41.33 55368.80 88888.00 2007-07-14 02:53:36.250 195 12425.15 41.33 55368.82 88888.00 2007-07-14 02:53:36.375 195 12425.17 41.30 55368.85 88888.00 2007-07-14 02:53:36.500 195 12425.17 41.27 55368.85 88888.00 2007-07-14 02:53:36.625 195 12425.17 41.30 55368.85 88888.00 2007-07-14 02:53:36.750 195 12425.20 41.40 55368.82 88888.00 2007-07-14 02:53:36.875 195 12425.15 41.40 55368.82 88888.00 2007-07-14 02:53:37.000 195 12425.08 41.27 55368.82 88888.00 2007-07-14 02:53:37.125 195 12425.08 41.23 55368.80 88888.00 2007-07-14 02:53:37.250 195 12425.12 41.25 55368.80 88888.00 2007-07-14 02:53:37.375 195 12425.25 41.33 55368.82 88888.00 2007-07-14 02:53:37.500 195 12425.27 41.35 55368.85 88888.00 2007-07-14 02:53:37.625 195 12425.25 41.33 55368.85 88888.00 2007-07-14 02:53:37.750 195 12425.25 41.30 55368.85 88888.00 2007-07-14 02:53:37.875 195 12425.23 41.27 55368.80 88888.00 2007-07-14 02:53:38.000 195 12425.25 41.27 55368.78 88888.00 2007-07-14 02:53:38.125 195 12425.25 41.25 55368.80 88888.00 2007-07-14 02:53:38.250 195 12425.30 41.23 55368.82 88888.00 2007-07-14 02:53:38.375 195 12425.33 41.25 55368.80 88888.00 2007-07-14 02:53:38.500 195 12425.33 41.30 55368.78 88888.00 2007-07-14 02:53:38.625 195 12425.27 41.30 55368.78 88888.00 2007-07-14 02:53:38.750 195 12425.25 41.23 55368.75 88888.00 2007-07-14 02:53:38.875 195 12425.23 41.20 55368.78 88888.00 2007-07-14 02:53:39.000 195 12425.27 41.23 55368.78 88888.00 2007-07-14 02:53:39.125 195 12425.27 41.23 55368.78 88888.00 2007-07-14 02:53:39.250 195 12425.23 41.25 55368.78 88888.00 2007-07-14 02:53:39.375 195 12425.25 41.25 55368.85 88888.00 2007-07-14 02:53:39.500 195 12425.27 41.25 55368.82 88888.00 2007-07-14 02:53:39.625 195 12425.30 41.25 55368.75 88888.00 2007-07-14 02:53:39.750 195 12425.30 41.25 55368.75 88888.00 2007-07-14 02:53:39.875 195 12425.30 41.25 55368.80 88888.00 2007-07-14 02:53:40.000 195 12425.27 41.25 55368.80 88888.00 2007-07-14 02:53:40.125 195 12425.38 41.27 55368.80 88888.00 2007-07-14 02:53:40.250 195 12425.35 41.25 55368.78 88888.00 2007-07-14 02:53:40.375 195 12425.33 41.20 55368.78 88888.00 2007-07-14 02:53:40.500 195 12425.30 41.23 55368.80 88888.00 2007-07-14 02:53:40.625 195 12425.35 41.23 55368.80 88888.00 2007-07-14 02:53:40.750 195 12425.35 41.20 55368.80 88888.00 2007-07-14 02:53:40.875 195 12425.35 41.23 55368.82 88888.00 2007-07-14 02:53:41.000 195 12425.33 41.20 55368.80 88888.00 2007-07-14 02:53:41.125 195 12425.33 41.23 55368.80 88888.00 2007-07-14 02:53:41.250 195 12425.27 41.20 55368.80 88888.00 2007-07-14 02:53:41.375 195 12425.30 41.25 55368.80 88888.00 2007-07-14 02:53:41.500 195 12425.35 41.27 55368.80 88888.00 2007-07-14 02:53:41.625 195 12425.38 41.25 55368.80 88888.00 2007-07-14 02:53:41.750 195 12425.42 41.25 55368.78 88888.00 2007-07-14 02:53:41.875 195 12425.40 41.27 55368.75 88888.00 2007-07-14 02:53:42.000 195 12425.30 41.27 55368.75 88888.00 2007-07-14 02:53:42.125 195 12425.33 41.33 55368.75 88888.00 2007-07-14 02:53:42.250 195 12425.35 41.27 55368.78 88888.00 2007-07-14 02:53:42.375 195 12425.35 41.23 55368.75 88888.00 2007-07-14 02:53:42.500 195 12425.45 41.27 55368.78 88888.00 2007-07-14 02:53:42.625 195 12425.48 41.33 55368.78 88888.00 2007-07-14 02:53:42.750 195 12425.40 41.33 55368.80 88888.00 2007-07-14 02:53:42.875 195 12425.27 41.33 55368.78 88888.00 2007-07-14 02:53:43.000 195 12425.30 41.33 55368.80 88888.00 2007-07-14 02:53:43.125 195 12425.30 41.25 55368.78 88888.00 2007-07-14 02:53:43.250 195 12425.35 41.20 55368.78 88888.00 2007-07-14 02:53:43.375 195 12425.45 41.23 55368.78 88888.00 2007-07-14 02:53:43.500 195 12425.48 41.25 55368.80 88888.00 2007-07-14 02:53:43.625 195 12425.50 41.25 55368.80 88888.00 2007-07-14 02:53:43.750 195 12425.50 41.27 55368.80 88888.00 2007-07-14 02:53:43.875 195 12425.45 41.23 55368.78 88888.00 2007-07-14 02:53:44.000 195 12425.55 41.23 55368.72 88888.00 2007-07-14 02:53:44.125 195 12425.55 41.20 55368.72 88888.00 2007-07-14 02:53:44.250 195 12425.60 41.23 55368.78 88888.00 2007-07-14 02:53:44.375 195 12425.60 41.25 55368.78 88888.00 2007-07-14 02:53:44.500 195 12425.50 41.27 55368.72 88888.00 2007-07-14 02:53:44.625 195 12425.45 41.27 55368.75 88888.00 2007-07-14 02:53:44.750 195 12425.45 41.23 55368.75 88888.00 2007-07-14 02:53:44.875 195 12425.48 41.27 55368.72 88888.00 2007-07-14 02:53:45.000 195 12425.55 41.33 55368.72 88888.00 2007-07-14 02:53:45.125 195 12425.50 41.33 55368.75 88888.00 2007-07-14 02:53:45.250 195 12425.40 41.27 55368.72 88888.00 2007-07-14 02:53:45.375 195 12425.50 41.27 55368.72 88888.00 2007-07-14 02:53:45.500 195 12425.52 41.30 55368.75 88888.00 2007-07-14 02:53:45.625 195 12425.50 41.30 55368.75 88888.00 2007-07-14 02:53:45.750 195 12425.50 41.27 55368.75 88888.00 2007-07-14 02:53:45.875 195 12425.48 41.30 55368.75 88888.00 2007-07-14 02:53:46.000 195 12425.42 41.25 55368.75 88888.00 2007-07-14 02:53:46.125 195 12425.38 41.23 55368.75 88888.00 2007-07-14 02:53:46.250 195 12425.40 41.20 55368.75 88888.00 2007-07-14 02:53:46.375 195 12425.50 41.20 55368.72 88888.00 2007-07-14 02:53:46.500 195 12425.45 41.23 55368.75 88888.00 2007-07-14 02:53:46.625 195 12425.38 41.23 55368.72 88888.00 2007-07-14 02:53:46.750 195 12425.38 41.23 55368.72 88888.00 2007-07-14 02:53:46.875 195 12425.38 41.15 55368.68 88888.00 2007-07-14 02:53:47.000 195 12425.42 41.15 55368.68 88888.00 2007-07-14 02:53:47.125 195 12425.50 41.27 55368.72 88888.00 2007-07-14 02:53:47.250 195 12425.58 41.27 55368.75 88888.00 2007-07-14 02:53:47.375 195 12425.58 41.20 55368.72 88888.00 2007-07-14 02:53:47.500 195 12425.55 41.17 55368.72 88888.00 2007-07-14 02:53:47.625 195 12425.58 41.23 55368.72 88888.00 2007-07-14 02:53:47.750 195 12425.58 41.27 55368.78 88888.00 2007-07-14 02:53:47.875 195 12425.58 41.27 55368.75 88888.00 2007-07-14 02:53:48.000 195 12425.58 41.25 55368.70 88888.00 2007-07-14 02:53:48.125 195 12425.60 41.25 55368.68 88888.00 2007-07-14 02:53:48.250 195 12425.52 41.23 55368.70 88888.00 2007-07-14 02:53:48.375 195 12425.48 41.25 55368.70 88888.00 2007-07-14 02:53:48.500 195 12425.45 41.27 55368.70 88888.00 2007-07-14 02:53:48.625 195 12425.45 41.30 55368.68 88888.00 2007-07-14 02:53:48.750 195 12425.50 41.27 55368.70 88888.00 2007-07-14 02:53:48.875 195 12425.50 41.27 55368.70 88888.00 2007-07-14 02:53:49.000 195 12425.52 41.23 55368.68 88888.00 2007-07-14 02:53:49.125 195 12425.50 41.23 55368.68 88888.00 2007-07-14 02:53:49.250 195 12425.48 41.23 55368.70 88888.00 2007-07-14 02:53:49.375 195 12425.58 41.25 55368.68 88888.00 2007-07-14 02:53:49.500 195 12425.52 41.20 55368.65 88888.00 2007-07-14 02:53:49.625 195 12425.55 41.23 55368.68 88888.00 2007-07-14 02:53:49.750 195 12425.58 41.27 55368.68 88888.00 2007-07-14 02:53:49.875 195 12425.62 41.33 55368.72 88888.00 2007-07-14 02:53:50.000 195 12425.60 41.33 55368.70 88888.00 2007-07-14 02:53:50.125 195 12425.58 41.30 55368.72 88888.00 2007-07-14 02:53:50.250 195 12425.55 41.27 55368.72 88888.00 2007-07-14 02:53:50.375 195 12425.52 41.30 55368.70 88888.00 2007-07-14 02:53:50.500 195 12425.52 41.27 55368.68 88888.00 2007-07-14 02:53:50.625 195 12425.52 41.30 55368.70 88888.00 2007-07-14 02:53:50.750 195 12425.55 41.33 55368.72 88888.00 2007-07-14 02:53:50.875 195 12425.52 41.27 55368.68 88888.00 2007-07-14 02:53:51.000 195 12425.55 41.30 55368.68 88888.00 2007-07-14 02:53:51.125 195 12425.55 41.27 55368.68 88888.00 2007-07-14 02:53:51.250 195 12425.52 41.27 55368.68 88888.00 2007-07-14 02:53:51.375 195 12425.60 41.30 55368.70 88888.00 2007-07-14 02:53:51.500 195 12425.60 41.27 55368.70 88888.00 2007-07-14 02:53:51.625 195 12425.52 41.20 55368.70 88888.00 2007-07-14 02:53:51.750 195 12425.48 41.20 55368.72 88888.00 2007-07-14 02:53:51.875 195 12425.55 41.25 55368.72 88888.00 2007-07-14 02:53:52.000 195 12425.55 41.25 55368.68 88888.00 2007-07-14 02:53:52.125 195 12425.60 41.30 55368.70 88888.00 2007-07-14 02:53:52.250 195 12425.55 41.27 55368.68 88888.00 2007-07-14 02:53:52.375 195 12425.58 41.27 55368.68 88888.00 2007-07-14 02:53:52.500 195 12425.58 41.25 55368.68 88888.00 2007-07-14 02:53:52.625 195 12425.58 41.30 55368.72 88888.00 2007-07-14 02:53:52.750 195 12425.58 41.30 55368.72 88888.00 2007-07-14 02:53:52.875 195 12425.65 41.33 55368.72 88888.00 2007-07-14 02:53:53.000 195 12425.70 41.30 55368.72 88888.00 2007-07-14 02:53:53.125 195 12425.67 41.30 55368.70 88888.00 2007-07-14 02:53:53.250 195 12425.62 41.25 55368.70 88888.00 2007-07-14 02:53:53.375 195 12425.65 41.25 55368.70 88888.00 2007-07-14 02:53:53.500 195 12425.65 41.23 55368.68 88888.00 2007-07-14 02:53:53.625 195 12425.62 41.25 55368.68 88888.00 2007-07-14 02:53:53.750 195 12425.62 41.25 55368.68 88888.00 2007-07-14 02:53:53.875 195 12425.62 41.25 55368.65 88888.00 2007-07-14 02:53:54.000 195 12425.58 41.23 55368.65 88888.00 2007-07-14 02:53:54.125 195 12425.52 41.25 55368.65 88888.00 2007-07-14 02:53:54.250 195 12425.50 41.27 55368.68 88888.00 2007-07-14 02:53:54.375 195 12425.55 41.25 55368.70 88888.00 2007-07-14 02:53:54.500 195 12425.60 41.25 55368.68 88888.00 2007-07-14 02:53:54.625 195 12425.62 41.27 55368.68 88888.00 2007-07-14 02:53:54.750 195 12425.65 41.30 55368.68 88888.00 2007-07-14 02:53:54.875 195 12425.60 41.23 55368.62 88888.00 2007-07-14 02:53:55.000 195 12425.58 41.27 55368.62 88888.00 2007-07-14 02:53:55.125 195 12425.67 41.35 55368.62 88888.00 2007-07-14 02:53:55.250 195 12425.67 41.33 55368.68 88888.00 2007-07-14 02:53:55.375 195 12425.70 41.33 55368.62 88888.00 2007-07-14 02:53:55.500 195 12425.67 41.30 55368.65 88888.00 2007-07-14 02:53:55.625 195 12425.60 41.25 55368.62 88888.00 2007-07-14 02:53:55.750 195 12425.58 41.27 55368.62 88888.00 2007-07-14 02:53:55.875 195 12425.60 41.27 55368.65 88888.00 2007-07-14 02:53:56.000 195 12425.60 41.25 55368.62 88888.00 2007-07-14 02:53:56.125 195 12425.58 41.27 55368.65 88888.00 2007-07-14 02:53:56.250 195 12425.58 41.25 55368.65 88888.00 2007-07-14 02:53:56.375 195 12425.62 41.25 55368.68 88888.00 2007-07-14 02:53:56.500 195 12425.65 41.25 55368.65 88888.00 2007-07-14 02:53:56.625 195 12425.62 41.23 55368.62 88888.00 2007-07-14 02:53:56.750 195 12425.58 41.17 55368.60 88888.00 2007-07-14 02:53:56.875 195 12425.55 41.17 55368.60 88888.00 2007-07-14 02:53:57.000 195 12425.58 41.23 55368.60 88888.00 2007-07-14 02:53:57.125 195 12425.62 41.30 55368.65 88888.00 2007-07-14 02:53:57.250 195 12425.62 41.27 55368.62 88888.00 2007-07-14 02:53:57.375 195 12425.65 41.23 55368.60 88888.00 2007-07-14 02:53:57.500 195 12425.70 41.23 55368.60 88888.00 2007-07-14 02:53:57.625 195 12425.70 41.20 55368.60 88888.00 2007-07-14 02:53:57.750 195 12425.70 41.20 55368.62 88888.00 2007-07-14 02:53:57.875 195 12425.67 41.25 55368.62 88888.00 2007-07-14 02:53:58.000 195 12425.70 41.27 55368.57 88888.00 2007-07-14 02:53:58.125 195 12425.67 41.25 55368.57 88888.00 2007-07-14 02:53:58.250 195 12425.73 41.25 55368.57 88888.00 2007-07-14 02:53:58.375 195 12425.83 41.27 55368.60 88888.00 2007-07-14 02:53:58.500 195 12425.83 41.23 55368.62 88888.00 2007-07-14 02:53:58.625 195 12425.80 41.23 55368.62 88888.00 2007-07-14 02:53:58.750 195 12425.77 41.25 55368.62 88888.00 2007-07-14 02:53:58.875 195 12425.70 41.25 55368.60 88888.00 2007-07-14 02:53:59.000 195 12425.70 41.25 55368.60 88888.00 2007-07-14 02:53:59.125 195 12425.77 41.25 55368.60 88888.00 2007-07-14 02:53:59.250 195 12425.70 41.20 55368.57 88888.00 2007-07-14 02:53:59.375 195 12425.70 41.20 55368.57 88888.00 2007-07-14 02:53:59.500 195 12425.73 41.20 55368.57 88888.00 2007-07-14 02:53:59.625 195 12425.67 41.17 55368.55 88888.00 2007-07-14 02:53:59.750 195 12425.70 41.23 55368.55 88888.00 2007-07-14 02:53:59.875 195 12425.67 41.20 55368.53 88888.00 2007-07-14 02:54:00.000 195 12425.62 41.17 55368.50 88888.00 2007-07-14 02:54:00.125 195 12425.67 41.23 55368.55 88888.00 2007-07-14 02:54:00.250 195 12425.73 41.20 55368.55 88888.00 2007-07-14 02:54:00.375 195 12425.70 41.20 55368.53 88888.00 2007-07-14 02:54:00.500 195 12425.73 41.20 55368.53 88888.00 2007-07-14 02:54:00.625 195 12425.80 41.27 55368.55 88888.00 2007-07-14 02:54:00.750 195 12425.80 41.27 55368.55 88888.00 2007-07-14 02:54:00.875 195 12425.77 41.20 55368.60 88888.00 2007-07-14 02:54:01.000 195 12425.77 41.20 55368.55 88888.00 2007-07-14 02:54:01.125 195 12425.80 41.25 55368.53 88888.00 2007-07-14 02:54:01.250 195 12425.77 41.23 55368.55 88888.00 2007-07-14 02:54:01.375 195 12425.80 41.23 55368.55 88888.00 2007-07-14 02:54:01.500 195 12425.85 41.20 55368.55 88888.00 2007-07-14 02:54:01.625 195 12425.88 41.23 55368.55 88888.00 2007-07-14 02:54:01.750 195 12425.88 41.20 55368.53 88888.00 2007-07-14 02:54:01.875 195 12425.83 41.23 55368.55 88888.00 2007-07-14 02:54:02.000 195 12425.77 41.17 55368.53 88888.00 2007-07-14 02:54:02.125 195 12425.73 41.15 55368.53 88888.00 2007-07-14 02:54:02.250 195 12425.80 41.17 55368.53 88888.00 2007-07-14 02:54:02.375 195 12425.85 41.17 55368.53 88888.00 2007-07-14 02:54:02.500 195 12425.77 41.15 55368.50 88888.00 2007-07-14 02:54:02.625 195 12425.77 41.20 55368.53 88888.00 2007-07-14 02:54:02.750 195 12425.83 41.17 55368.50 88888.00 2007-07-14 02:54:02.875 195 12425.85 41.15 55368.53 88888.00 2007-07-14 02:54:03.000 195 12425.85 41.12 55368.50 88888.00 2007-07-14 02:54:03.125 195 12425.80 41.12 55368.45 88888.00 2007-07-14 02:54:03.250 195 12425.83 41.08 55368.45 88888.00 2007-07-14 02:54:03.375 195 12425.85 41.10 55368.50 88888.00 2007-07-14 02:54:03.500 195 12425.85 41.17 55368.53 88888.00 2007-07-14 02:54:03.625 195 12425.80 41.20 55368.50 88888.00 2007-07-14 02:54:03.750 195 12425.80 41.15 55368.50 88888.00 2007-07-14 02:54:03.875 195 12425.80 41.15 55368.53 88888.00 2007-07-14 02:54:04.000 195 12425.85 41.15 55368.53 88888.00 2007-07-14 02:54:04.125 195 12425.83 41.12 55368.53 88888.00 2007-07-14 02:54:04.250 195 12425.75 41.10 55368.53 88888.00 2007-07-14 02:54:04.375 195 12425.88 41.08 55368.50 88888.00 2007-07-14 02:54:04.500 195 12425.98 41.08 55368.50 88888.00 2007-07-14 02:54:04.625 195 12425.98 41.17 55368.53 88888.00 2007-07-14 02:54:04.750 195 12425.98 41.23 55368.53 88888.00 2007-07-14 02:54:04.875 195 12425.98 41.17 55368.50 88888.00 2007-07-14 02:54:05.000 195 12425.88 41.08 55368.47 88888.00 2007-07-14 02:54:05.125 195 12425.92 41.12 55368.50 88888.00 2007-07-14 02:54:05.250 195 12425.95 41.17 55368.47 88888.00 2007-07-14 02:54:05.375 195 12425.92 41.20 55368.47 88888.00 2007-07-14 02:54:05.500 195 12425.92 41.10 55368.45 88888.00 2007-07-14 02:54:05.625 195 12425.90 41.10 55368.45 88888.00 2007-07-14 02:54:05.750 195 12425.95 41.12 55368.45 88888.00 2007-07-14 02:54:05.875 195 12426.02 41.17 55368.45 88888.00 2007-07-14 02:54:06.000 195 12426.02 41.17 55368.43 88888.00 2007-07-14 02:54:06.125 195 12425.98 41.15 55368.45 88888.00 2007-07-14 02:54:06.250 195 12426.00 41.15 55368.47 88888.00 2007-07-14 02:54:06.375 195 12426.08 41.15 55368.50 88888.00 2007-07-14 02:54:06.500 195 12426.05 41.12 55368.50 88888.00 2007-07-14 02:54:06.625 195 12425.98 41.08 55368.47 88888.00 2007-07-14 02:54:06.750 195 12425.95 41.10 55368.47 88888.00 2007-07-14 02:54:06.875 195 12425.92 41.10 55368.45 88888.00 2007-07-14 02:54:07.000 195 12425.95 41.08 55368.47 88888.00 2007-07-14 02:54:07.125 195 12426.02 41.15 55368.53 88888.00 2007-07-14 02:54:07.250 195 12426.05 41.12 55368.47 88888.00 2007-07-14 02:54:07.375 195 12426.10 41.10 55368.45 88888.00 2007-07-14 02:54:07.500 195 12426.08 41.15 55368.45 88888.00 2007-07-14 02:54:07.625 195 12426.08 41.20 55368.47 88888.00 2007-07-14 02:54:07.750 195 12426.10 41.17 55368.47 88888.00 2007-07-14 02:54:07.875 195 12426.12 41.15 55368.45 88888.00 2007-07-14 02:54:08.000 195 12426.12 41.15 55368.47 88888.00 2007-07-14 02:54:08.125 195 12426.05 41.15 55368.47 88888.00 2007-07-14 02:54:08.250 195 12425.95 41.08 55368.43 88888.00 2007-07-14 02:54:08.375 195 12426.08 41.12 55368.43 88888.00 2007-07-14 02:54:08.500 195 12426.17 41.15 55368.45 88888.00 2007-07-14 02:54:08.625 195 12426.15 41.15 55368.45 88888.00 2007-07-14 02:54:08.750 195 12426.12 41.12 55368.40 88888.00 2007-07-14 02:54:08.875 195 12426.10 41.17 55368.40 88888.00 2007-07-14 02:54:09.000 195 12426.08 41.17 55368.45 88888.00 2007-07-14 02:54:09.125 195 12426.10 41.15 55368.43 88888.00 2007-07-14 02:54:09.250 195 12426.10 41.17 55368.45 88888.00 2007-07-14 02:54:09.375 195 12426.17 41.17 55368.43 88888.00 2007-07-14 02:54:09.500 195 12426.10 41.15 55368.43 88888.00 2007-07-14 02:54:09.625 195 12426.12 41.15 55368.43 88888.00 2007-07-14 02:54:09.750 195 12426.17 41.17 55368.43 88888.00 2007-07-14 02:54:09.875 195 12426.20 41.20 55368.40 88888.00 2007-07-14 02:54:10.000 195 12426.15 41.20 55368.40 88888.00 2007-07-14 02:54:10.125 195 12426.12 41.17 55368.40 88888.00 2007-07-14 02:54:10.250 195 12426.17 41.17 55368.45 88888.00 2007-07-14 02:54:10.375 195 12426.20 41.23 55368.45 88888.00 2007-07-14 02:54:10.500 195 12426.15 41.20 55368.43 88888.00 2007-07-14 02:54:10.625 195 12426.10 41.15 55368.40 88888.00 2007-07-14 02:54:10.750 195 12426.15 41.12 55368.43 88888.00 2007-07-14 02:54:10.875 195 12426.20 41.17 55368.43 88888.00 2007-07-14 02:54:11.000 195 12426.20 41.17 55368.40 88888.00 2007-07-14 02:54:11.125 195 12426.15 41.15 55368.38 88888.00 2007-07-14 02:54:11.250 195 12426.17 41.15 55368.35 88888.00 2007-07-14 02:54:11.375 195 12426.23 41.15 55368.38 88888.00 2007-07-14 02:54:11.500 195 12426.25 41.17 55368.40 88888.00 2007-07-14 02:54:11.625 195 12426.23 41.17 55368.40 88888.00 2007-07-14 02:54:11.750 195 12426.25 41.15 55368.38 88888.00 2007-07-14 02:54:11.875 195 12426.30 41.15 55368.38 88888.00 2007-07-14 02:54:12.000 195 12426.27 41.15 55368.38 88888.00 2007-07-14 02:54:12.125 195 12426.23 41.15 55368.35 88888.00 2007-07-14 02:54:12.250 195 12426.23 41.12 55368.38 88888.00 2007-07-14 02:54:12.375 195 12426.35 41.15 55368.40 88888.00 2007-07-14 02:54:12.500 195 12426.40 41.15 55368.38 88888.00 2007-07-14 02:54:12.625 195 12426.38 41.12 55368.35 88888.00 2007-07-14 02:54:12.750 195 12426.40 41.17 55368.38 88888.00 2007-07-14 02:54:12.875 195 12426.35 41.17 55368.38 88888.00 2007-07-14 02:54:13.000 195 12426.35 41.10 55368.35 88888.00 2007-07-14 02:54:13.125 195 12426.38 41.12 55368.38 88888.00 2007-07-14 02:54:13.250 195 12426.40 41.17 55368.40 88888.00 2007-07-14 02:54:13.375 195 12426.50 41.23 55368.40 88888.00 2007-07-14 02:54:13.500 195 12426.48 41.20 55368.38 88888.00 2007-07-14 02:54:13.625 195 12426.48 41.23 55368.35 88888.00 2007-07-14 02:54:13.750 195 12426.50 41.23 55368.32 88888.00 2007-07-14 02:54:13.875 195 12426.45 41.23 55368.35 88888.00 2007-07-14 02:54:14.000 195 12426.45 41.23 55368.32 88888.00 2007-07-14 02:54:14.125 195 12426.40 41.20 55368.32 88888.00 2007-07-14 02:54:14.250 195 12426.38 41.17 55368.38 88888.00 2007-07-14 02:54:14.375 195 12426.38 41.15 55368.38 88888.00 2007-07-14 02:54:14.500 195 12426.42 41.17 55368.35 88888.00 2007-07-14 02:54:14.625 195 12426.50 41.17 55368.32 88888.00 2007-07-14 02:54:14.750 195 12426.50 41.20 55368.30 88888.00 2007-07-14 02:54:14.875 195 12426.50 41.17 55368.30 88888.00 2007-07-14 02:54:15.000 195 12426.50 41.17 55368.32 88888.00 2007-07-14 02:54:15.125 195 12426.48 41.23 55368.38 88888.00 2007-07-14 02:54:15.250 195 12426.48 41.23 55368.32 88888.00 2007-07-14 02:54:15.375 195 12426.58 41.23 55368.35 88888.00 2007-07-14 02:54:15.500 195 12426.58 41.23 55368.35 88888.00 2007-07-14 02:54:15.625 195 12426.52 41.20 55368.30 88888.00 2007-07-14 02:54:15.750 195 12426.50 41.23 55368.30 88888.00 2007-07-14 02:54:15.875 195 12426.52 41.20 55368.30 88888.00 2007-07-14 02:54:16.000 195 12426.48 41.17 55368.30 88888.00 2007-07-14 02:54:16.125 195 12426.52 41.23 55368.30 88888.00 2007-07-14 02:54:16.250 195 12426.52 41.20 55368.28 88888.00 2007-07-14 02:54:16.375 195 12426.52 41.20 55368.25 88888.00 2007-07-14 02:54:16.500 195 12426.52 41.20 55368.25 88888.00 2007-07-14 02:54:16.625 195 12426.55 41.23 55368.28 88888.00 2007-07-14 02:54:16.750 195 12426.65 41.25 55368.28 88888.00 2007-07-14 02:54:16.875 195 12426.65 41.25 55368.22 88888.00 2007-07-14 02:54:17.000 195 12426.62 41.25 55368.22 88888.00 2007-07-14 02:54:17.125 195 12426.60 41.25 55368.22 88888.00 2007-07-14 02:54:17.250 195 12426.60 41.23 55368.22 88888.00 2007-07-14 02:54:17.375 195 12426.62 41.25 55368.25 88888.00 2007-07-14 02:54:17.500 195 12426.52 41.25 55368.22 88888.00 2007-07-14 02:54:17.625 195 12426.55 41.20 55368.25 88888.00 2007-07-14 02:54:17.750 195 12426.62 41.20 55368.22 88888.00 2007-07-14 02:54:17.875 195 12426.60 41.23 55368.25 88888.00 2007-07-14 02:54:18.000 195 12426.58 41.27 55368.28 88888.00 2007-07-14 02:54:18.125 195 12426.58 41.25 55368.25 88888.00 2007-07-14 02:54:18.250 195 12426.60 41.27 55368.25 88888.00 2007-07-14 02:54:18.375 195 12426.62 41.27 55368.22 88888.00 2007-07-14 02:54:18.500 195 12426.58 41.27 55368.25 88888.00 2007-07-14 02:54:18.625 195 12426.58 41.30 55368.22 88888.00 2007-07-14 02:54:18.750 195 12426.60 41.27 55368.20 88888.00 2007-07-14 02:54:18.875 195 12426.52 41.25 55368.22 88888.00 2007-07-14 02:54:19.000 195 12426.58 41.25 55368.22 88888.00 2007-07-14 02:54:19.125 195 12426.65 41.33 55368.28 88888.00 2007-07-14 02:54:19.250 195 12426.58 41.30 55368.25 88888.00 2007-07-14 02:54:19.375 195 12426.58 41.30 55368.25 88888.00 2007-07-14 02:54:19.500 195 12426.62 41.30 55368.25 88888.00 2007-07-14 02:54:19.625 195 12426.65 41.33 55368.25 88888.00 2007-07-14 02:54:19.750 195 12426.65 41.33 55368.25 88888.00 2007-07-14 02:54:19.875 195 12426.65 41.30 55368.20 88888.00 2007-07-14 02:54:20.000 195 12426.65 41.33 55368.22 88888.00 2007-07-14 02:54:20.125 195 12426.65 41.38 55368.28 88888.00 2007-07-14 02:54:20.250 195 12426.65 41.35 55368.28 88888.00 2007-07-14 02:54:20.375 195 12426.67 41.35 55368.25 88888.00 2007-07-14 02:54:20.500 195 12426.65 41.35 55368.25 88888.00 2007-07-14 02:54:20.625 195 12426.73 41.35 55368.25 88888.00 2007-07-14 02:54:20.750 195 12426.73 41.33 55368.25 88888.00 2007-07-14 02:54:20.875 195 12426.75 41.30 55368.25 88888.00 2007-07-14 02:54:21.000 195 12426.75 41.27 55368.22 88888.00 2007-07-14 02:54:21.125 195 12426.73 41.23 55368.22 88888.00 2007-07-14 02:54:21.250 195 12426.75 41.30 55368.22 88888.00 2007-07-14 02:54:21.375 195 12426.77 41.35 55368.22 88888.00 2007-07-14 02:54:21.500 195 12426.67 41.33 55368.20 88888.00 2007-07-14 02:54:21.625 195 12426.62 41.30 55368.22 88888.00 2007-07-14 02:54:21.750 195 12426.65 41.38 55368.18 88888.00 2007-07-14 02:54:21.875 195 12426.65 41.38 55368.18 88888.00 2007-07-14 02:54:22.000 195 12426.62 41.35 55368.15 88888.00 2007-07-14 02:54:22.125 195 12426.58 41.35 55368.20 88888.00 2007-07-14 02:54:22.250 195 12426.67 41.35 55368.18 88888.00 2007-07-14 02:54:22.375 195 12426.75 41.38 55368.18 88888.00 2007-07-14 02:54:22.500 195 12426.70 41.38 55368.20 88888.00 2007-07-14 02:54:22.625 195 12426.62 41.33 55368.18 88888.00 2007-07-14 02:54:22.750 195 12426.65 41.35 55368.15 88888.00 2007-07-14 02:54:22.875 195 12426.70 41.38 55368.18 88888.00 2007-07-14 02:54:23.000 195 12426.70 41.40 55368.20 88888.00 2007-07-14 02:54:23.125 195 12426.73 41.38 55368.15 88888.00 2007-07-14 02:54:23.250 195 12426.67 41.40 55368.18 88888.00 2007-07-14 02:54:23.375 195 12426.73 41.45 55368.20 88888.00 2007-07-14 02:54:23.500 195 12426.75 41.42 55368.18 88888.00 2007-07-14 02:54:23.625 195 12426.73 41.42 55368.15 88888.00 2007-07-14 02:54:23.750 195 12426.73 41.42 55368.15 88888.00 2007-07-14 02:54:23.875 195 12426.77 41.45 55368.15 88888.00 2007-07-14 02:54:24.000 195 12426.83 41.45 55368.15 88888.00 2007-07-14 02:54:24.125 195 12426.77 41.38 55368.15 88888.00 2007-07-14 02:54:24.250 195 12426.70 41.35 55368.10 88888.00 2007-07-14 02:54:24.375 195 12426.75 41.40 55368.12 88888.00 2007-07-14 02:54:24.500 195 12426.77 41.45 55368.12 88888.00 2007-07-14 02:54:24.625 195 12426.80 41.48 55368.05 88888.00 2007-07-14 02:54:24.750 195 12426.85 41.50 55368.07 88888.00 2007-07-14 02:54:24.875 195 12426.83 41.50 55368.10 88888.00 2007-07-14 02:54:25.000 195 12426.75 41.48 55368.12 88888.00 2007-07-14 02:54:25.125 195 12426.67 41.42 55368.12 88888.00 2007-07-14 02:54:25.250 195 12426.70 41.48 55368.12 88888.00 2007-07-14 02:54:25.375 195 12426.80 41.50 55368.12 88888.00 2007-07-14 02:54:25.500 195 12426.77 41.48 55368.10 88888.00 2007-07-14 02:54:25.625 195 12426.75 41.48 55368.07 88888.00 2007-07-14 02:54:25.750 195 12426.77 41.52 55368.10 88888.00 2007-07-14 02:54:25.875 195 12426.85 41.60 55368.18 88888.00 2007-07-14 02:54:26.000 195 12426.85 41.58 55368.12 88888.00 2007-07-14 02:54:26.125 195 12426.77 41.52 55368.12 88888.00 2007-07-14 02:54:26.250 195 12426.75 41.50 55368.12 88888.00 2007-07-14 02:54:26.375 195 12426.80 41.50 55368.12 88888.00 2007-07-14 02:54:26.500 195 12426.70 41.50 55368.10 88888.00 2007-07-14 02:54:26.625 195 12426.70 41.52 55368.10 88888.00 2007-07-14 02:54:26.750 195 12426.80 41.52 55368.12 88888.00 2007-07-14 02:54:26.875 195 12426.85 41.50 55368.12 88888.00 2007-07-14 02:54:27.000 195 12426.85 41.50 55368.12 88888.00 2007-07-14 02:54:27.125 195 12426.83 41.52 55368.07 88888.00 2007-07-14 02:54:27.250 195 12426.77 41.52 55368.10 88888.00 2007-07-14 02:54:27.375 195 12426.80 41.58 55368.10 88888.00 2007-07-14 02:54:27.500 195 12426.80 41.52 55368.07 88888.00 2007-07-14 02:54:27.625 195 12426.83 41.50 55368.10 88888.00 2007-07-14 02:54:27.750 195 12426.88 41.52 55368.07 88888.00 2007-07-14 02:54:27.875 195 12426.95 41.58 55368.10 88888.00 2007-07-14 02:54:28.000 195 12426.90 41.58 55368.12 88888.00 2007-07-14 02:54:28.125 195 12426.90 41.55 55368.07 88888.00 2007-07-14 02:54:28.250 195 12426.85 41.48 55368.05 88888.00 2007-07-14 02:54:28.375 195 12426.95 41.52 55368.05 88888.00 2007-07-14 02:54:28.500 195 12426.95 41.58 55368.10 88888.00 2007-07-14 02:54:28.625 195 12427.00 41.62 55368.12 88888.00 2007-07-14 02:54:28.750 195 12426.90 41.58 55368.07 88888.00 2007-07-14 02:54:28.875 195 12426.85 41.55 55368.05 88888.00 2007-07-14 02:54:29.000 195 12426.77 41.48 55368.05 88888.00 2007-07-14 02:54:29.125 195 12426.80 41.58 55368.07 88888.00 2007-07-14 02:54:29.250 195 12426.75 41.52 55368.05 88888.00 2007-07-14 02:54:29.375 195 12426.75 41.52 55368.03 88888.00 2007-07-14 02:54:29.500 195 12426.83 41.55 55368.07 88888.00 2007-07-14 02:54:29.625 195 12426.90 41.58 55368.10 88888.00 2007-07-14 02:54:29.750 195 12426.95 41.58 55368.07 88888.00 2007-07-14 02:54:29.875 195 12427.00 41.52 55368.07 88888.00 2007-07-14 02:54:30.000 195 12426.92 41.58 55368.07 88888.00 2007-07-14 02:54:30.125 195 12426.90 41.58 55368.07 88888.00 2007-07-14 02:54:30.250 195 12426.88 41.55 55368.05 88888.00 2007-07-14 02:54:30.375 195 12426.92 41.60 55368.07 88888.00 2007-07-14 02:54:30.500 195 12426.98 41.62 55368.12 88888.00 2007-07-14 02:54:30.625 195 12426.98 41.62 55368.12 88888.00 2007-07-14 02:54:30.750 195 12426.90 41.58 55368.10 88888.00 2007-07-14 02:54:30.875 195 12426.90 41.55 55368.07 88888.00 2007-07-14 02:54:31.000 195 12426.95 41.60 55368.12 88888.00 2007-07-14 02:54:31.125 195 12427.00 41.65 55368.12 88888.00 2007-07-14 02:54:31.250 195 12427.02 41.65 55368.12 88888.00 2007-07-14 02:54:31.375 195 12427.05 41.65 55368.10 88888.00 2007-07-14 02:54:31.500 195 12427.00 41.67 55368.12 88888.00 2007-07-14 02:54:31.625 195 12427.05 41.65 55368.12 88888.00 2007-07-14 02:54:31.750 195 12427.02 41.62 55368.10 88888.00 2007-07-14 02:54:31.875 195 12427.02 41.62 55368.10 88888.00 2007-07-14 02:54:32.000 195 12427.05 41.65 55368.10 88888.00 2007-07-14 02:54:32.125 195 12427.02 41.62 55368.07 88888.00 2007-07-14 02:54:32.250 195 12427.05 41.62 55368.07 88888.00 2007-07-14 02:54:32.375 195 12427.10 41.60 55368.07 88888.00 2007-07-14 02:54:32.500 195 12427.10 41.58 55368.05 88888.00 2007-07-14 02:54:32.625 195 12427.10 41.62 55368.03 88888.00 2007-07-14 02:54:32.750 195 12427.10 41.67 55368.03 88888.00 2007-07-14 02:54:32.875 195 12427.10 41.67 55368.03 88888.00 2007-07-14 02:54:33.000 195 12427.10 41.65 55368.00 88888.00 2007-07-14 02:54:33.125 195 12427.10 41.65 55368.00 88888.00 2007-07-14 02:54:33.250 195 12427.02 41.60 55368.03 88888.00 2007-07-14 02:54:33.375 195 12427.08 41.62 55368.05 88888.00 2007-07-14 02:54:33.500 195 12427.08 41.60 55368.03 88888.00 2007-07-14 02:54:33.625 195 12427.15 41.65 55368.03 88888.00 2007-07-14 02:54:33.750 195 12427.20 41.67 55368.00 88888.00 2007-07-14 02:54:33.875 195 12427.20 41.70 55368.03 88888.00 2007-07-14 02:54:34.000 195 12427.17 41.67 55368.00 88888.00 2007-07-14 02:54:34.125 195 12427.15 41.65 55368.00 88888.00 2007-07-14 02:54:34.250 195 12427.10 41.65 55368.05 88888.00 2007-07-14 02:54:34.375 195 12427.02 41.67 55368.05 88888.00 2007-07-14 02:54:34.500 195 12427.00 41.67 55368.05 88888.00 2007-07-14 02:54:34.625 195 12427.10 41.67 55368.07 88888.00 2007-07-14 02:54:34.750 195 12427.15 41.67 55368.05 88888.00 2007-07-14 02:54:34.875 195 12427.12 41.67 55368.05 88888.00 2007-07-14 02:54:35.000 195 12427.10 41.70 55368.05 88888.00 2007-07-14 02:54:35.125 195 12427.12 41.73 55368.03 88888.00 2007-07-14 02:54:35.250 195 12427.08 41.73 55368.07 88888.00 2007-07-14 02:54:35.375 195 12427.08 41.70 55368.07 88888.00 2007-07-14 02:54:35.500 195 12427.10 41.67 55368.05 88888.00 2007-07-14 02:54:35.625 195 12427.12 41.67 55368.05 88888.00 2007-07-14 02:54:35.750 195 12427.20 41.73 55368.05 88888.00 2007-07-14 02:54:35.875 195 12427.17 41.67 55368.05 88888.00 2007-07-14 02:54:36.000 195 12427.15 41.67 55368.05 88888.00 2007-07-14 02:54:36.125 195 12427.23 41.70 55368.05 88888.00 2007-07-14 02:54:36.250 195 12427.17 41.67 55368.05 88888.00 2007-07-14 02:54:36.375 195 12427.15 41.67 55368.05 88888.00 2007-07-14 02:54:36.500 195 12427.15 41.73 55368.05 88888.00 2007-07-14 02:54:36.625 195 12427.25 41.77 55368.05 88888.00 2007-07-14 02:54:36.750 195 12427.33 41.77 55368.05 88888.00 2007-07-14 02:54:36.875 195 12427.27 41.70 55368.03 88888.00 2007-07-14 02:54:37.000 195 12427.25 41.65 55367.97 88888.00 2007-07-14 02:54:37.125 195 12427.33 41.65 55368.00 88888.00 2007-07-14 02:54:37.250 195 12427.35 41.73 55368.03 88888.00 2007-07-14 02:54:37.375 195 12427.27 41.75 55368.03 88888.00 2007-07-14 02:54:37.500 195 12427.20 41.75 55368.03 88888.00 2007-07-14 02:54:37.625 195 12427.30 41.73 55368.00 88888.00 2007-07-14 02:54:37.750 195 12427.27 41.67 55367.97 88888.00 2007-07-14 02:54:37.875 195 12427.27 41.73 55367.97 88888.00 2007-07-14 02:54:38.000 195 12427.25 41.65 55367.93 88888.00 2007-07-14 02:54:38.125 195 12427.23 41.65 55367.95 88888.00 2007-07-14 02:54:38.250 195 12427.33 41.75 55368.03 88888.00 2007-07-14 02:54:38.375 195 12427.40 41.75 55368.03 88888.00 2007-07-14 02:54:38.500 195 12427.35 41.75 55367.97 88888.00 2007-07-14 02:54:38.625 195 12427.35 41.77 55367.97 88888.00 2007-07-14 02:54:38.750 195 12427.30 41.80 55367.97 88888.00 2007-07-14 02:54:38.875 195 12427.27 41.80 55367.97 88888.00 2007-07-14 02:54:39.000 195 12427.30 41.75 55368.00 88888.00 2007-07-14 02:54:39.125 195 12427.33 41.73 55368.00 88888.00 2007-07-14 02:54:39.250 195 12427.35 41.75 55368.00 88888.00 2007-07-14 02:54:39.375 195 12427.40 41.75 55367.97 88888.00 2007-07-14 02:54:39.500 195 12427.38 41.83 55367.97 88888.00 2007-07-14 02:54:39.625 195 12427.38 41.83 55368.03 88888.00 2007-07-14 02:54:39.750 195 12427.42 41.80 55368.00 88888.00 2007-07-14 02:54:39.875 195 12427.40 41.75 55367.95 88888.00 2007-07-14 02:54:40.000 195 12427.35 41.77 55367.95 88888.00 2007-07-14 02:54:40.125 195 12427.38 41.80 55367.97 88888.00 2007-07-14 02:54:40.250 195 12427.42 41.83 55367.97 88888.00 2007-07-14 02:54:40.375 195 12427.50 41.85 55368.00 88888.00 2007-07-14 02:54:40.500 195 12427.52 41.88 55368.03 88888.00 2007-07-14 02:54:40.625 195 12427.45 41.83 55367.97 88888.00 2007-07-14 02:54:40.750 195 12427.42 41.77 55367.95 88888.00 2007-07-14 02:54:40.875 195 12427.38 41.77 55367.95 88888.00 2007-07-14 02:54:41.000 195 12427.33 41.75 55367.90 88888.00 2007-07-14 02:54:41.125 195 12427.30 41.75 55367.90 88888.00 2007-07-14 02:54:41.250 195 12427.35 41.80 55367.95 88888.00 2007-07-14 02:54:41.375 195 12427.45 41.85 55367.97 88888.00 2007-07-14 02:54:41.500 195 12427.52 41.88 55367.95 88888.00 2007-07-14 02:54:41.625 195 12427.52 41.85 55367.93 88888.00 2007-07-14 02:54:41.750 195 12427.48 41.83 55367.90 88888.00 2007-07-14 02:54:41.875 195 12427.48 41.85 55367.93 88888.00 2007-07-14 02:54:42.000 195 12427.50 41.83 55367.93 88888.00 2007-07-14 02:54:42.125 195 12427.50 41.80 55367.90 88888.00 2007-07-14 02:54:42.250 195 12427.45 41.77 55367.90 88888.00 2007-07-14 02:54:42.375 195 12427.52 41.80 55367.90 88888.00 2007-07-14 02:54:42.500 195 12427.52 41.83 55367.95 88888.00 2007-07-14 02:54:42.625 195 12427.45 41.85 55367.93 88888.00 2007-07-14 02:54:42.750 195 12427.55 41.90 55367.93 88888.00 2007-07-14 02:54:42.875 195 12427.60 41.92 55367.95 88888.00 2007-07-14 02:54:43.000 195 12427.62 41.90 55367.93 88888.00 2007-07-14 02:54:43.125 195 12427.62 41.88 55367.90 88888.00 2007-07-14 02:54:43.250 195 12427.62 41.88 55367.90 88888.00 2007-07-14 02:54:43.375 195 12427.62 41.90 55367.93 88888.00 2007-07-14 02:54:43.500 195 12427.60 41.88 55367.95 88888.00 2007-07-14 02:54:43.625 195 12427.62 41.90 55367.95 88888.00 2007-07-14 02:54:43.750 195 12427.70 41.98 55367.93 88888.00 2007-07-14 02:54:43.875 195 12427.75 41.92 55367.90 88888.00 2007-07-14 02:54:44.000 195 12427.73 41.90 55367.88 88888.00 2007-07-14 02:54:44.125 195 12427.67 41.85 55367.82 88888.00 2007-07-14 02:54:44.250 195 12427.65 41.88 55367.85 88888.00 2007-07-14 02:54:44.375 195 12427.75 41.95 55367.88 88888.00 2007-07-14 02:54:44.500 195 12427.77 42.00 55367.88 88888.00 2007-07-14 02:54:44.625 195 12427.70 41.98 55367.85 88888.00 2007-07-14 02:54:44.750 195 12427.67 41.90 55367.82 88888.00 2007-07-14 02:54:44.875 195 12427.70 41.95 55367.85 88888.00 2007-07-14 02:54:45.000 195 12427.70 42.00 55367.90 88888.00 2007-07-14 02:54:45.125 195 12427.73 42.00 55367.93 88888.00 2007-07-14 02:54:45.250 195 12427.80 42.00 55367.90 88888.00 2007-07-14 02:54:45.375 195 12427.77 41.98 55367.88 88888.00 2007-07-14 02:54:45.500 195 12427.77 41.98 55367.85 88888.00 2007-07-14 02:54:45.625 195 12427.88 41.95 55367.88 88888.00 2007-07-14 02:54:45.750 195 12427.88 41.98 55367.88 88888.00 2007-07-14 02:54:45.875 195 12427.83 41.92 55367.85 88888.00 2007-07-14 02:54:46.000 195 12427.80 41.95 55367.88 88888.00 2007-07-14 02:54:46.125 195 12427.80 42.02 55367.88 88888.00 2007-07-14 02:54:46.250 195 12427.77 41.98 55367.88 88888.00 2007-07-14 02:54:46.375 195 12427.83 41.98 55367.88 88888.00 2007-07-14 02:54:46.500 195 12427.75 41.90 55367.85 88888.00 2007-07-14 02:54:46.625 195 12427.77 41.95 55367.85 88888.00 2007-07-14 02:54:46.750 195 12427.80 42.00 55367.85 88888.00 2007-07-14 02:54:46.875 195 12427.80 41.98 55367.88 88888.00 2007-07-14 02:54:47.000 195 12427.80 41.98 55367.88 88888.00 2007-07-14 02:54:47.125 195 12427.77 41.95 55367.85 88888.00 2007-07-14 02:54:47.250 195 12427.80 42.00 55367.88 88888.00 2007-07-14 02:54:47.375 195 12427.90 42.05 55367.88 88888.00 2007-07-14 02:54:47.500 195 12427.88 42.05 55367.88 88888.00 2007-07-14 02:54:47.625 195 12427.92 42.08 55367.88 88888.00 2007-07-14 02:54:47.750 195 12427.95 42.05 55367.88 88888.00 2007-07-14 02:54:47.875 195 12427.88 42.02 55367.88 88888.00 2007-07-14 02:54:48.000 195 12427.88 42.00 55367.82 88888.00 2007-07-14 02:54:48.125 195 12427.95 42.00 55367.82 88888.00 2007-07-14 02:54:48.250 195 12428.02 42.08 55367.85 88888.00 2007-07-14 02:54:48.375 195 12428.05 42.05 55367.85 88888.00 2007-07-14 02:54:48.500 195 12428.00 42.02 55367.85 88888.00 2007-07-14 02:54:48.625 195 12428.00 42.00 55367.82 88888.00 2007-07-14 02:54:48.750 195 12428.00 42.05 55367.82 88888.00 2007-07-14 02:54:48.875 195 12427.95 42.02 55367.82 88888.00 2007-07-14 02:54:49.000 195 12427.95 42.02 55367.80 88888.00 2007-07-14 02:54:49.125 195 12427.95 42.08 55367.80 88888.00 2007-07-14 02:54:49.250 195 12427.92 42.10 55367.85 88888.00 2007-07-14 02:54:49.375 195 12428.02 42.15 55367.88 88888.00 2007-07-14 02:54:49.500 195 12428.00 42.15 55367.85 88888.00 2007-07-14 02:54:49.625 195 12427.95 42.10 55367.80 88888.00 2007-07-14 02:54:49.750 195 12427.95 42.08 55367.82 88888.00 2007-07-14 02:54:49.875 195 12428.10 42.15 55367.88 88888.00 2007-07-14 02:54:50.000 195 12428.17 42.17 55367.82 88888.00 2007-07-14 02:54:50.125 195 12428.08 42.12 55367.80 88888.00 2007-07-14 02:54:50.250 195 12428.00 42.15 55367.82 88888.00 2007-07-14 02:54:50.375 195 12428.05 42.15 55367.82 88888.00 2007-07-14 02:54:50.500 195 12428.08 42.17 55367.85 88888.00 2007-07-14 02:54:50.625 195 12428.05 42.20 55367.85 88888.00 2007-07-14 02:54:50.750 195 12428.12 42.20 55367.82 88888.00 2007-07-14 02:54:50.875 195 12428.17 42.23 55367.80 88888.00 2007-07-14 02:54:51.000 195 12428.20 42.23 55367.80 88888.00 2007-07-14 02:54:51.125 195 12428.17 42.20 55367.80 88888.00 2007-07-14 02:54:51.250 195 12428.10 42.17 55367.80 88888.00 2007-07-14 02:54:51.375 195 12428.10 42.20 55367.80 88888.00 2007-07-14 02:54:51.500 195 12428.10 42.27 55367.82 88888.00 2007-07-14 02:54:51.625 195 12428.17 42.27 55367.78 88888.00 2007-07-14 02:54:51.750 195 12428.23 42.17 55367.78 88888.00 2007-07-14 02:54:51.875 195 12428.17 42.20 55367.80 88888.00 2007-07-14 02:54:52.000 195 12428.17 42.27 55367.78 88888.00 2007-07-14 02:54:52.125 195 12428.15 42.30 55367.75 88888.00 2007-07-14 02:54:52.250 195 12428.15 42.25 55367.78 88888.00 2007-07-14 02:54:52.375 195 12428.23 42.27 55367.80 88888.00 2007-07-14 02:54:52.500 195 12428.23 42.27 55367.80 88888.00 2007-07-14 02:54:52.625 195 12428.25 42.23 55367.78 88888.00 2007-07-14 02:54:52.750 195 12428.23 42.27 55367.78 88888.00 2007-07-14 02:54:52.875 195 12428.20 42.30 55367.78 88888.00 2007-07-14 02:54:53.000 195 12428.23 42.27 55367.75 88888.00 2007-07-14 02:54:53.125 195 12428.23 42.27 55367.75 88888.00 2007-07-14 02:54:53.250 195 12428.25 42.27 55367.78 88888.00 2007-07-14 02:54:53.375 195 12428.30 42.30 55367.80 88888.00 2007-07-14 02:54:53.500 195 12428.30 42.25 55367.82 88888.00 2007-07-14 02:54:53.625 195 12428.27 42.27 55367.80 88888.00 2007-07-14 02:54:53.750 195 12428.23 42.30 55367.75 88888.00 2007-07-14 02:54:53.875 195 12428.20 42.33 55367.75 88888.00 2007-07-14 02:54:54.000 195 12428.23 42.33 55367.75 88888.00 2007-07-14 02:54:54.125 195 12428.35 42.33 55367.78 88888.00 2007-07-14 02:54:54.250 195 12428.35 42.25 55367.78 88888.00 2007-07-14 02:54:54.375 195 12428.30 42.27 55367.75 88888.00 2007-07-14 02:54:54.500 195 12428.27 42.33 55367.72 88888.00 2007-07-14 02:54:54.625 195 12428.33 42.38 55367.72 88888.00 2007-07-14 02:54:54.750 195 12428.42 42.40 55367.75 88888.00 2007-07-14 02:54:54.875 195 12428.40 42.38 55367.78 88888.00 2007-07-14 02:54:55.000 195 12428.35 42.38 55367.80 88888.00 2007-07-14 02:54:55.125 195 12428.35 42.40 55367.82 88888.00 2007-07-14 02:54:55.250 195 12428.30 42.38 55367.80 88888.00 2007-07-14 02:54:55.375 195 12428.35 42.35 55367.78 88888.00 2007-07-14 02:54:55.500 195 12428.45 42.38 55367.78 88888.00 2007-07-14 02:54:55.625 195 12428.45 42.40 55367.72 88888.00 2007-07-14 02:54:55.750 195 12428.40 42.40 55367.75 88888.00 2007-07-14 02:54:55.875 195 12428.30 42.38 55367.75 88888.00 2007-07-14 02:54:56.000 195 12428.33 42.35 55367.78 88888.00 2007-07-14 02:54:56.125 195 12428.35 42.42 55367.75 88888.00 2007-07-14 02:54:56.250 195 12428.35 42.50 55367.78 88888.00 2007-07-14 02:54:56.375 195 12428.42 42.52 55367.80 88888.00 2007-07-14 02:54:56.500 195 12428.45 42.50 55367.80 88888.00 2007-07-14 02:54:56.625 195 12428.45 42.45 55367.75 88888.00 2007-07-14 02:54:56.750 195 12428.40 42.50 55367.75 88888.00 2007-07-14 02:54:56.875 195 12428.38 42.55 55367.78 88888.00 2007-07-14 02:54:57.000 195 12428.48 42.52 55367.78 88888.00 2007-07-14 02:54:57.125 195 12428.58 42.50 55367.72 88888.00 2007-07-14 02:54:57.250 195 12428.55 42.50 55367.75 88888.00 2007-07-14 02:54:57.375 195 12428.58 42.52 55367.78 88888.00 2007-07-14 02:54:57.500 195 12428.50 42.50 55367.78 88888.00 2007-07-14 02:54:57.625 195 12428.42 42.50 55367.75 88888.00 2007-07-14 02:54:57.750 195 12428.45 42.50 55367.72 88888.00 2007-07-14 02:54:57.875 195 12428.50 42.50 55367.78 88888.00 2007-07-14 02:54:58.000 195 12428.52 42.50 55367.75 88888.00 2007-07-14 02:54:58.125 195 12428.45 42.50 55367.78 88888.00 2007-07-14 02:54:58.250 195 12428.40 42.60 55367.78 88888.00 2007-07-14 02:54:58.375 195 12428.50 42.65 55367.78 88888.00 2007-07-14 02:54:58.500 195 12428.52 42.60 55367.80 88888.00 2007-07-14 02:54:58.625 195 12428.52 42.60 55367.78 88888.00 2007-07-14 02:54:58.750 195 12428.52 42.58 55367.78 88888.00 2007-07-14 02:54:58.875 195 12428.52 42.60 55367.78 88888.00 2007-07-14 02:54:59.000 195 12428.55 42.58 55367.78 88888.00 2007-07-14 02:54:59.125 195 12428.55 42.55 55367.78 88888.00 2007-07-14 02:54:59.250 195 12428.58 42.60 55367.80 88888.00 2007-07-14 02:54:59.375 195 12428.60 42.65 55367.80 88888.00 2007-07-14 02:54:59.500 195 12428.62 42.67 55367.78 88888.00 2007-07-14 02:54:59.625 195 12428.67 42.62 55367.75 88888.00 2007-07-14 02:54:59.750 195 12428.67 42.58 55367.75 88888.00 2007-07-14 02:54:59.875 195 12428.58 42.55 55367.75 88888.00 2007-07-14 02:55:00.000 195 12428.55 42.62 55367.75 88888.00 2007-07-14 02:55:00.125 195 12428.55 42.65 55367.75 88888.00 2007-07-14 02:55:00.250 195 12428.60 42.62 55367.75 88888.00 2007-07-14 02:55:00.375 195 12428.65 42.62 55367.78 88888.00 2007-07-14 02:55:00.500 195 12428.60 42.65 55367.75 88888.00 2007-07-14 02:55:00.625 195 12428.60 42.62 55367.72 88888.00 2007-07-14 02:55:00.750 195 12428.58 42.62 55367.75 88888.00 2007-07-14 02:55:00.875 195 12428.58 42.65 55367.75 88888.00 2007-07-14 02:55:01.000 195 12428.67 42.70 55367.75 88888.00 2007-07-14 02:55:01.125 195 12428.67 42.77 55367.78 88888.00 2007-07-14 02:55:01.250 195 12428.60 42.73 55367.75 88888.00 2007-07-14 02:55:01.375 195 12428.52 42.73 55367.75 88888.00 2007-07-14 02:55:01.500 195 12428.50 42.70 55367.75 88888.00 2007-07-14 02:55:01.625 195 12428.50 42.67 55367.75 88888.00 2007-07-14 02:55:01.750 195 12428.58 42.70 55367.75 88888.00 2007-07-14 02:55:01.875 195 12428.60 42.70 55367.78 88888.00 2007-07-14 02:55:02.000 195 12428.58 42.67 55367.78 88888.00 2007-07-14 02:55:02.125 195 12428.50 42.62 55367.72 88888.00 2007-07-14 02:55:02.250 195 12428.48 42.67 55367.72 88888.00 2007-07-14 02:55:02.375 195 12428.52 42.70 55367.75 88888.00 2007-07-14 02:55:02.500 195 12428.65 42.70 55367.72 88888.00 2007-07-14 02:55:02.625 195 12428.75 42.70 55367.75 88888.00 2007-07-14 02:55:02.750 195 12428.60 42.67 55367.80 88888.00 2007-07-14 02:55:02.875 195 12428.48 42.67 55367.78 88888.00 2007-07-14 02:55:03.000 195 12428.52 42.73 55367.78 88888.00 2007-07-14 02:55:03.125 195 12428.60 42.75 55367.75 88888.00 2007-07-14 02:55:03.250 195 12428.62 42.75 55367.78 88888.00 2007-07-14 02:55:03.375 195 12428.62 42.80 55367.72 88888.00 2007-07-14 02:55:03.500 195 12428.65 42.80 55367.75 88888.00 2007-07-14 02:55:03.625 195 12428.70 42.77 55367.70 88888.00 2007-07-14 02:55:03.750 195 12428.70 42.75 55367.70 88888.00 2007-07-14 02:55:03.875 195 12428.62 42.73 55367.72 88888.00 2007-07-14 02:55:04.000 195 12428.52 42.75 55367.72 88888.00 2007-07-14 02:55:04.125 195 12428.52 42.73 55367.75 88888.00 2007-07-14 02:55:04.250 195 12428.58 42.75 55367.78 88888.00 2007-07-14 02:55:04.375 195 12428.62 42.80 55367.70 88888.00 2007-07-14 02:55:04.500 195 12428.62 42.83 55367.72 88888.00 2007-07-14 02:55:04.625 195 12428.70 42.77 55367.72 88888.00 2007-07-14 02:55:04.750 195 12428.75 42.73 55367.72 88888.00 2007-07-14 02:55:04.875 195 12428.70 42.80 55367.75 88888.00 2007-07-14 02:55:05.000 195 12428.67 42.85 55367.75 88888.00 2007-07-14 02:55:05.125 195 12428.70 42.83 55367.72 88888.00 2007-07-14 02:55:05.250 195 12428.70 42.75 55367.72 88888.00 2007-07-14 02:55:05.375 195 12428.70 42.80 55367.72 88888.00 2007-07-14 02:55:05.500 195 12428.73 42.83 55367.72 88888.00 2007-07-14 02:55:05.625 195 12428.80 42.92 55367.75 88888.00 2007-07-14 02:55:05.750 195 12428.80 42.92 55367.75 88888.00 2007-07-14 02:55:05.875 195 12428.77 42.90 55367.72 88888.00 2007-07-14 02:55:06.000 195 12428.80 42.85 55367.70 88888.00 2007-07-14 02:55:06.125 195 12428.75 42.83 55367.68 88888.00 2007-07-14 02:55:06.250 195 12428.75 42.85 55367.70 88888.00 2007-07-14 02:55:06.375 195 12428.73 42.83 55367.70 88888.00 2007-07-14 02:55:06.500 195 12428.75 42.83 55367.70 88888.00 2007-07-14 02:55:06.625 195 12428.75 42.83 55367.65 88888.00 2007-07-14 02:55:06.750 195 12428.77 42.83 55367.68 88888.00 2007-07-14 02:55:06.875 195 12428.75 42.85 55367.70 88888.00 2007-07-14 02:55:07.000 195 12428.75 42.88 55367.72 88888.00 2007-07-14 02:55:07.125 195 12428.75 42.90 55367.75 88888.00 2007-07-14 02:55:07.250 195 12428.75 42.90 55367.75 88888.00 2007-07-14 02:55:07.375 195 12428.75 42.92 55367.72 88888.00 2007-07-14 02:55:07.500 195 12428.73 42.90 55367.75 88888.00 2007-07-14 02:55:07.625 195 12428.70 42.85 55367.78 88888.00 2007-07-14 02:55:07.750 195 12428.70 42.90 55367.78 88888.00 2007-07-14 02:55:07.875 195 12428.67 42.90 55367.75 88888.00 2007-07-14 02:55:08.000 195 12428.73 42.88 55367.75 88888.00 2007-07-14 02:55:08.125 195 12428.70 42.88 55367.72 88888.00 2007-07-14 02:55:08.250 195 12428.70 42.85 55367.75 88888.00 2007-07-14 02:55:08.375 195 12428.65 42.85 55367.75 88888.00 2007-07-14 02:55:08.500 195 12428.65 42.88 55367.72 88888.00 2007-07-14 02:55:08.625 195 12428.62 42.88 55367.72 88888.00 2007-07-14 02:55:08.750 195 12428.60 42.90 55367.75 88888.00 2007-07-14 02:55:08.875 195 12428.60 42.90 55367.78 88888.00 2007-07-14 02:55:09.000 195 12428.65 42.88 55367.78 88888.00 2007-07-14 02:55:09.125 195 12428.70 42.90 55367.78 88888.00 2007-07-14 02:55:09.250 195 12428.62 42.85 55367.75 88888.00 2007-07-14 02:55:09.375 195 12428.65 42.88 55367.72 88888.00 2007-07-14 02:55:09.500 195 12428.73 42.90 55367.75 88888.00 2007-07-14 02:55:09.625 195 12428.73 42.88 55367.78 88888.00 2007-07-14 02:55:09.750 195 12428.75 42.95 55367.78 88888.00 2007-07-14 02:55:09.875 195 12428.73 42.95 55367.75 88888.00 2007-07-14 02:55:10.000 195 12428.67 42.95 55367.75 88888.00 2007-07-14 02:55:10.125 195 12428.73 42.95 55367.80 88888.00 2007-07-14 02:55:10.250 195 12428.73 42.95 55367.78 88888.00 2007-07-14 02:55:10.375 195 12428.73 42.95 55367.75 88888.00 2007-07-14 02:55:10.500 195 12428.73 42.95 55367.78 88888.00 2007-07-14 02:55:10.625 195 12428.73 42.95 55367.80 88888.00 2007-07-14 02:55:10.750 195 12428.60 42.92 55367.78 88888.00 2007-07-14 02:55:10.875 195 12428.58 42.88 55367.75 88888.00 2007-07-14 02:55:11.000 195 12428.70 42.95 55367.75 88888.00 2007-07-14 02:55:11.125 195 12428.80 43.02 55367.78 88888.00 2007-07-14 02:55:11.250 195 12428.83 43.02 55367.78 88888.00 2007-07-14 02:55:11.375 195 12428.77 43.02 55367.78 88888.00 2007-07-14 02:55:11.500 195 12428.67 43.02 55367.80 88888.00 2007-07-14 02:55:11.625 195 12428.67 43.08 55367.78 88888.00 2007-07-14 02:55:11.750 195 12428.70 42.98 55367.78 88888.00 2007-07-14 02:55:11.875 195 12428.73 42.98 55367.78 88888.00 2007-07-14 02:55:12.000 195 12428.65 43.00 55367.78 88888.00 2007-07-14 02:55:12.125 195 12428.60 43.02 55367.80 88888.00 2007-07-14 02:55:12.250 195 12428.60 43.02 55367.82 88888.00 2007-07-14 02:55:12.375 195 12428.62 43.00 55367.78 88888.00 2007-07-14 02:55:12.500 195 12428.65 42.95 55367.78 88888.00 2007-07-14 02:55:12.625 195 12428.62 42.92 55367.78 88888.00 2007-07-14 02:55:12.750 195 12428.65 43.02 55367.78 88888.00 2007-07-14 02:55:12.875 195 12428.62 43.05 55367.80 88888.00 2007-07-14 02:55:13.000 195 12428.55 43.02 55367.78 88888.00 2007-07-14 02:55:13.125 195 12428.60 43.00 55367.78 88888.00 2007-07-14 02:55:13.250 195 12428.65 43.02 55367.78 88888.00 2007-07-14 02:55:13.375 195 12428.67 43.10 55367.75 88888.00 2007-07-14 02:55:13.500 195 12428.60 43.10 55367.80 88888.00 2007-07-14 02:55:13.625 195 12428.65 43.05 55367.78 88888.00 2007-07-14 02:55:13.750 195 12428.67 43.08 55367.78 88888.00 2007-07-14 02:55:13.875 195 12428.67 43.12 55367.78 88888.00 2007-07-14 02:55:14.000 195 12428.65 43.10 55367.80 88888.00 2007-07-14 02:55:14.125 195 12428.67 43.08 55367.80 88888.00 2007-07-14 02:55:14.250 195 12428.62 43.10 55367.80 88888.00 2007-07-14 02:55:14.375 195 12428.67 43.10 55367.80 88888.00 2007-07-14 02:55:14.500 195 12428.70 43.08 55367.80 88888.00 2007-07-14 02:55:14.625 195 12428.70 43.05 55367.80 88888.00 2007-07-14 02:55:14.750 195 12428.60 43.02 55367.82 88888.00 2007-07-14 02:55:14.875 195 12428.60 43.08 55367.80 88888.00 2007-07-14 02:55:15.000 195 12428.70 43.15 55367.80 88888.00 2007-07-14 02:55:15.125 195 12428.67 43.12 55367.78 88888.00 2007-07-14 02:55:15.250 195 12428.60 43.08 55367.80 88888.00 2007-07-14 02:55:15.375 195 12428.62 43.10 55367.80 88888.00 2007-07-14 02:55:15.500 195 12428.65 43.15 55367.82 88888.00 2007-07-14 02:55:15.625 195 12428.65 43.12 55367.82 88888.00 2007-07-14 02:55:15.750 195 12428.67 43.15 55367.80 88888.00 2007-07-14 02:55:15.875 195 12428.67 43.12 55367.78 88888.00 2007-07-14 02:55:16.000 195 12428.73 43.10 55367.75 88888.00 2007-07-14 02:55:16.125 195 12428.67 43.08 55367.75 88888.00 2007-07-14 02:55:16.250 195 12428.60 43.02 55367.75 88888.00 2007-07-14 02:55:16.375 195 12428.67 43.10 55367.75 88888.00 2007-07-14 02:55:16.500 195 12428.73 43.15 55367.78 88888.00 2007-07-14 02:55:16.625 195 12428.70 43.15 55367.75 88888.00 2007-07-14 02:55:16.750 195 12428.70 43.15 55367.75 88888.00 2007-07-14 02:55:16.875 195 12428.70 43.05 55367.78 88888.00 2007-07-14 02:55:17.000 195 12428.67 43.08 55367.78 88888.00 2007-07-14 02:55:17.125 195 12428.70 43.17 55367.80 88888.00 2007-07-14 02:55:17.250 195 12428.73 43.15 55367.80 88888.00 2007-07-14 02:55:17.375 195 12428.70 43.15 55367.80 88888.00 2007-07-14 02:55:17.500 195 12428.77 43.20 55367.82 88888.00 2007-07-14 02:55:17.625 195 12428.80 43.17 55367.80 88888.00 2007-07-14 02:55:17.750 195 12428.80 43.15 55367.78 88888.00 2007-07-14 02:55:17.875 195 12428.73 43.20 55367.80 88888.00 2007-07-14 02:55:18.000 195 12428.75 43.17 55367.80 88888.00 2007-07-14 02:55:18.125 195 12428.73 43.17 55367.82 88888.00 2007-07-14 02:55:18.250 195 12428.67 43.17 55367.80 88888.00 2007-07-14 02:55:18.375 195 12428.70 43.23 55367.85 88888.00 2007-07-14 02:55:18.500 195 12428.70 43.17 55367.85 88888.00 2007-07-14 02:55:18.625 195 12428.70 43.20 55367.85 88888.00 2007-07-14 02:55:18.750 195 12428.73 43.23 55367.85 88888.00 2007-07-14 02:55:18.875 195 12428.67 43.23 55367.80 88888.00 2007-07-14 02:55:19.000 195 12428.65 43.20 55367.80 88888.00 2007-07-14 02:55:19.125 195 12428.65 43.25 55367.85 88888.00 2007-07-14 02:55:19.250 195 12428.70 43.30 55367.88 88888.00 2007-07-14 02:55:19.375 195 12428.75 43.27 55367.88 88888.00 2007-07-14 02:55:19.500 195 12428.73 43.23 55367.82 88888.00 2007-07-14 02:55:19.625 195 12428.73 43.23 55367.88 88888.00 2007-07-14 02:55:19.750 195 12428.70 43.25 55367.88 88888.00 2007-07-14 02:55:19.875 195 12428.70 43.23 55367.88 88888.00 2007-07-14 02:55:20.000 195 12428.67 43.25 55367.88 88888.00 2007-07-14 02:55:20.125 195 12428.67 43.27 55367.90 88888.00 2007-07-14 02:55:20.250 195 12428.62 43.20 55367.90 88888.00 2007-07-14 02:55:20.375 195 12428.73 43.17 55367.88 88888.00 2007-07-14 02:55:20.500 195 12428.75 43.23 55367.85 88888.00 2007-07-14 02:55:20.625 195 12428.75 43.27 55367.88 88888.00 2007-07-14 02:55:20.750 195 12428.70 43.30 55367.90 88888.00 2007-07-14 02:55:20.875 195 12428.67 43.27 55367.90 88888.00 2007-07-14 02:55:21.000 195 12428.62 43.23 55367.88 88888.00 2007-07-14 02:55:21.125 195 12428.73 43.25 55367.85 88888.00 2007-07-14 02:55:21.250 195 12428.70 43.20 55367.85 88888.00 2007-07-14 02:55:21.375 195 12428.70 43.23 55367.85 88888.00 2007-07-14 02:55:21.500 195 12428.65 43.25 55367.85 88888.00 2007-07-14 02:55:21.625 195 12428.65 43.27 55367.85 88888.00 2007-07-14 02:55:21.750 195 12428.67 43.27 55367.88 88888.00 2007-07-14 02:55:21.875 195 12428.65 43.27 55367.85 88888.00 2007-07-14 02:55:22.000 195 12428.62 43.25 55367.80 88888.00 2007-07-14 02:55:22.125 195 12428.62 43.27 55367.82 88888.00 2007-07-14 02:55:22.250 195 12428.58 43.27 55367.85 88888.00 2007-07-14 02:55:22.375 195 12428.60 43.27 55367.88 88888.00 2007-07-14 02:55:22.500 195 12428.58 43.25 55367.85 88888.00 2007-07-14 02:55:22.625 195 12428.60 43.23 55367.85 88888.00 2007-07-14 02:55:22.750 195 12428.62 43.27 55367.88 88888.00 2007-07-14 02:55:22.875 195 12428.60 43.30 55367.88 88888.00 2007-07-14 02:55:23.000 195 12428.62 43.33 55367.85 88888.00 2007-07-14 02:55:23.125 195 12428.67 43.35 55367.85 88888.00 2007-07-14 02:55:23.250 195 12428.60 43.30 55367.82 88888.00 2007-07-14 02:55:23.375 195 12428.65 43.25 55367.82 88888.00 2007-07-14 02:55:23.500 195 12428.75 43.35 55367.90 88888.00 2007-07-14 02:55:23.625 195 12428.77 43.40 55367.93 88888.00 2007-07-14 02:55:23.750 195 12428.75 43.35 55367.95 88888.00 2007-07-14 02:55:23.875 195 12428.70 43.30 55367.93 88888.00 2007-07-14 02:55:24.000 195 12428.65 43.27 55367.90 88888.00 2007-07-14 02:55:24.125 195 12428.62 43.27 55367.93 88888.00 2007-07-14 02:55:24.250 195 12428.62 43.30 55367.95 88888.00 2007-07-14 02:55:24.375 195 12428.65 43.30 55367.93 88888.00 2007-07-14 02:55:24.500 195 12428.62 43.33 55367.90 88888.00 2007-07-14 02:55:24.625 195 12428.60 43.38 55367.93 88888.00 2007-07-14 02:55:24.750 195 12428.70 43.35 55367.88 88888.00 2007-07-14 02:55:24.875 195 12428.70 43.33 55367.88 88888.00 2007-07-14 02:55:25.000 195 12428.65 43.33 55367.82 88888.00 2007-07-14 02:55:25.125 195 12428.70 43.33 55367.88 88888.00 2007-07-14 02:55:25.250 195 12428.75 43.33 55367.93 88888.00 2007-07-14 02:55:25.375 195 12428.75 43.33 55367.90 88888.00 2007-07-14 02:55:25.500 195 12428.73 43.33 55367.90 88888.00 2007-07-14 02:55:25.625 195 12428.73 43.38 55367.93 88888.00 2007-07-14 02:55:25.750 195 12428.70 43.40 55367.95 88888.00 2007-07-14 02:55:25.875 195 12428.65 43.38 55367.95 88888.00 2007-07-14 02:55:26.000 195 12428.60 43.27 55367.93 88888.00 2007-07-14 02:55:26.125 195 12428.58 43.35 55367.95 88888.00 2007-07-14 02:55:26.250 195 12428.58 43.40 55367.95 88888.00 2007-07-14 02:55:26.375 195 12428.55 43.33 55367.93 88888.00 2007-07-14 02:55:26.500 195 12428.50 43.35 55367.95 88888.00 2007-07-14 02:55:26.625 195 12428.52 43.40 55367.95 88888.00 2007-07-14 02:55:26.750 195 12428.52 43.38 55367.95 88888.00 2007-07-14 02:55:26.875 195 12428.55 43.38 55367.95 88888.00 2007-07-14 02:55:27.000 195 12428.58 43.45 55368.00 88888.00 2007-07-14 02:55:27.125 195 12428.52 43.42 55367.97 88888.00 2007-07-14 02:55:27.250 195 12428.40 43.40 55367.95 88888.00 2007-07-14 02:55:27.375 195 12428.40 43.35 55367.95 88888.00 2007-07-14 02:55:27.500 195 12428.40 43.35 55367.97 88888.00 2007-07-14 02:55:27.625 195 12428.45 43.40 55367.97 88888.00 2007-07-14 02:55:27.750 195 12428.50 43.48 55367.97 88888.00 2007-07-14 02:55:27.875 195 12428.52 43.50 55367.97 88888.00 2007-07-14 02:55:28.000 195 12428.48 43.48 55367.97 88888.00 2007-07-14 02:55:28.125 195 12428.40 43.48 55367.97 88888.00 2007-07-14 02:55:28.250 195 12428.42 43.45 55367.97 88888.00 2007-07-14 02:55:28.375 195 12428.52 43.50 55367.97 88888.00 2007-07-14 02:55:28.500 195 12428.58 43.50 55367.97 88888.00 2007-07-14 02:55:28.625 195 12428.50 43.48 55367.95 88888.00 2007-07-14 02:55:28.750 195 12428.52 43.48 55367.95 88888.00 2007-07-14 02:55:28.875 195 12428.50 43.50 55368.00 88888.00 2007-07-14 02:55:29.000 195 12428.45 43.48 55367.97 88888.00 2007-07-14 02:55:29.125 195 12428.50 43.45 55367.97 88888.00 2007-07-14 02:55:29.250 195 12428.48 43.42 55367.97 88888.00 2007-07-14 02:55:29.375 195 12428.45 43.45 55367.97 88888.00 2007-07-14 02:55:29.500 195 12428.42 43.45 55367.97 88888.00 2007-07-14 02:55:29.625 195 12428.38 43.38 55367.97 88888.00 2007-07-14 02:55:29.750 195 12428.33 43.40 55367.93 88888.00 2007-07-14 02:55:29.875 195 12428.38 43.52 55367.93 88888.00 2007-07-14 02:55:30.000 195 12428.42 43.52 55367.95 88888.00 2007-07-14 02:55:30.125 195 12428.40 43.45 55367.95 88888.00 2007-07-14 02:55:30.250 195 12428.42 43.42 55368.00 88888.00 2007-07-14 02:55:30.375 195 12428.45 43.45 55367.97 88888.00 2007-07-14 02:55:30.500 195 12428.42 43.48 55368.00 88888.00 2007-07-14 02:55:30.625 195 12428.40 43.50 55368.00 88888.00 2007-07-14 02:55:30.750 195 12428.38 43.48 55367.97 88888.00 2007-07-14 02:55:30.875 195 12428.38 43.45 55367.97 88888.00 2007-07-14 02:55:31.000 195 12428.35 43.40 55367.97 88888.00 2007-07-14 02:55:31.125 195 12428.33 43.45 55367.97 88888.00 2007-07-14 02:55:31.250 195 12428.27 43.42 55368.00 88888.00 2007-07-14 02:55:31.375 195 12428.30 43.45 55368.03 88888.00 2007-07-14 02:55:31.500 195 12428.38 43.48 55368.00 88888.00 2007-07-14 02:55:31.625 195 12428.42 43.50 55368.00 88888.00 2007-07-14 02:55:31.750 195 12428.38 43.45 55367.95 88888.00 2007-07-14 02:55:31.875 195 12428.45 43.50 55367.97 88888.00 2007-07-14 02:55:32.000 195 12428.52 43.55 55368.00 88888.00 2007-07-14 02:55:32.125 195 12428.42 43.50 55367.97 88888.00 2007-07-14 02:55:32.250 195 12428.35 43.48 55368.00 88888.00 2007-07-14 02:55:32.375 195 12428.38 43.50 55367.97 88888.00 2007-07-14 02:55:32.500 195 12428.38 43.48 55367.97 88888.00 2007-07-14 02:55:32.625 195 12428.40 43.50 55368.00 88888.00 2007-07-14 02:55:32.750 195 12428.40 43.52 55368.03 88888.00 2007-07-14 02:55:32.875 195 12428.40 43.50 55368.00 88888.00 2007-07-14 02:55:33.000 195 12428.35 43.45 55367.95 88888.00 2007-07-14 02:55:33.125 195 12428.33 43.50 55367.97 88888.00 2007-07-14 02:55:33.250 195 12428.35 43.50 55368.00 88888.00 2007-07-14 02:55:33.375 195 12428.40 43.52 55368.00 88888.00 2007-07-14 02:55:33.500 195 12428.42 43.58 55368.03 88888.00 2007-07-14 02:55:33.625 195 12428.40 43.58 55368.03 88888.00 2007-07-14 02:55:33.750 195 12428.42 43.50 55368.00 88888.00 2007-07-14 02:55:33.875 195 12428.45 43.50 55367.97 88888.00 2007-07-14 02:55:34.000 195 12428.48 43.52 55368.03 88888.00 2007-07-14 02:55:34.125 195 12428.48 43.55 55368.03 88888.00 2007-07-14 02:55:34.250 195 12428.48 43.48 55368.05 88888.00 2007-07-14 02:55:34.375 195 12428.45 43.45 55368.03 88888.00 2007-07-14 02:55:34.500 195 12428.42 43.48 55368.03 88888.00 2007-07-14 02:55:34.625 195 12428.42 43.48 55368.05 88888.00 2007-07-14 02:55:34.750 195 12428.48 43.48 55368.05 88888.00 2007-07-14 02:55:34.875 195 12428.50 43.48 55368.03 88888.00 2007-07-14 02:55:35.000 195 12428.42 43.48 55368.00 88888.00 2007-07-14 02:55:35.125 195 12428.42 43.52 55368.03 88888.00 2007-07-14 02:55:35.250 195 12428.45 43.52 55368.05 88888.00 2007-07-14 02:55:35.375 195 12428.50 43.50 55368.03 88888.00 2007-07-14 02:55:35.500 195 12428.52 43.50 55368.03 88888.00 2007-07-14 02:55:35.625 195 12428.48 43.55 55368.05 88888.00 2007-07-14 02:55:35.750 195 12428.48 43.55 55368.05 88888.00 2007-07-14 02:55:35.875 195 12428.45 43.60 55368.05 88888.00 2007-07-14 02:55:36.000 195 12428.40 43.58 55368.05 88888.00 2007-07-14 02:55:36.125 195 12428.40 43.50 55368.07 88888.00 2007-07-14 02:55:36.250 195 12428.38 43.52 55368.07 88888.00 2007-07-14 02:55:36.375 195 12428.45 43.55 55368.05 88888.00 2007-07-14 02:55:36.500 195 12428.50 43.55 55368.10 88888.00 2007-07-14 02:55:36.625 195 12428.45 43.55 55368.10 88888.00 2007-07-14 02:55:36.750 195 12428.45 43.62 55368.12 88888.00 2007-07-14 02:55:36.875 195 12428.45 43.60 55368.10 88888.00 2007-07-14 02:55:37.000 195 12428.33 43.52 55368.05 88888.00 2007-07-14 02:55:37.125 195 12428.33 43.52 55368.07 88888.00 2007-07-14 02:55:37.250 195 12428.42 43.52 55368.10 88888.00 2007-07-14 02:55:37.375 195 12428.45 43.52 55368.07 88888.00 2007-07-14 02:55:37.500 195 12428.42 43.52 55368.07 88888.00 2007-07-14 02:55:37.625 195 12428.38 43.50 55368.10 88888.00 2007-07-14 02:55:37.750 195 12428.45 43.60 55368.10 88888.00 2007-07-14 02:55:37.875 195 12428.48 43.60 55368.07 88888.00 2007-07-14 02:55:38.000 195 12428.45 43.52 55368.05 88888.00 2007-07-14 02:55:38.125 195 12428.42 43.50 55368.05 88888.00 2007-07-14 02:55:38.250 195 12428.42 43.52 55368.07 88888.00 2007-07-14 02:55:38.375 195 12428.50 43.60 55368.10 88888.00 2007-07-14 02:55:38.500 195 12428.55 43.65 55368.10 88888.00 2007-07-14 02:55:38.625 195 12428.60 43.62 55368.10 88888.00 2007-07-14 02:55:38.750 195 12428.55 43.58 55368.10 88888.00 2007-07-14 02:55:38.875 195 12428.48 43.55 55368.07 88888.00 2007-07-14 02:55:39.000 195 12428.48 43.48 55368.07 88888.00 2007-07-14 02:55:39.125 195 12428.50 43.48 55368.10 88888.00 2007-07-14 02:55:39.250 195 12428.42 43.55 55368.10 88888.00 2007-07-14 02:55:39.375 195 12428.42 43.52 55368.07 88888.00 2007-07-14 02:55:39.500 195 12428.42 43.48 55368.05 88888.00 2007-07-14 02:55:39.625 195 12428.42 43.48 55368.07 88888.00 2007-07-14 02:55:39.750 195 12428.45 43.52 55368.10 88888.00 2007-07-14 02:55:39.875 195 12428.50 43.60 55368.12 88888.00 2007-07-14 02:55:40.000 195 12428.45 43.55 55368.10 88888.00 2007-07-14 02:55:40.125 195 12428.40 43.52 55368.10 88888.00 2007-07-14 02:55:40.250 195 12428.42 43.52 55368.07 88888.00 2007-07-14 02:55:40.375 195 12428.42 43.50 55368.07 88888.00 2007-07-14 02:55:40.500 195 12428.33 43.48 55368.05 88888.00 2007-07-14 02:55:40.625 195 12428.40 43.48 55368.05 88888.00 2007-07-14 02:55:40.750 195 12428.48 43.50 55368.07 88888.00 2007-07-14 02:55:40.875 195 12428.50 43.50 55368.10 88888.00 2007-07-14 02:55:41.000 195 12428.48 43.52 55368.10 88888.00 2007-07-14 02:55:41.125 195 12428.45 43.52 55368.10 88888.00 2007-07-14 02:55:41.250 195 12428.48 43.52 55368.10 88888.00 2007-07-14 02:55:41.375 195 12428.50 43.52 55368.07 88888.00 2007-07-14 02:55:41.500 195 12428.45 43.52 55368.07 88888.00 2007-07-14 02:55:41.625 195 12428.48 43.52 55368.10 88888.00 2007-07-14 02:55:41.750 195 12428.42 43.58 55368.07 88888.00 2007-07-14 02:55:41.875 195 12428.42 43.55 55368.10 88888.00 2007-07-14 02:55:42.000 195 12428.48 43.55 55368.10 88888.00 2007-07-14 02:55:42.125 195 12428.48 43.48 55368.12 88888.00 2007-07-14 02:55:42.250 195 12428.48 43.48 55368.12 88888.00 2007-07-14 02:55:42.375 195 12428.48 43.58 55368.10 88888.00 2007-07-14 02:55:42.500 195 12428.42 43.60 55368.07 88888.00 2007-07-14 02:55:42.625 195 12428.42 43.52 55368.07 88888.00 2007-07-14 02:55:42.750 195 12428.40 43.50 55368.07 88888.00 2007-07-14 02:55:42.875 195 12428.33 43.50 55368.07 88888.00 2007-07-14 02:55:43.000 195 12428.38 43.55 55368.07 88888.00 2007-07-14 02:55:43.125 195 12428.45 43.58 55368.07 88888.00 2007-07-14 02:55:43.250 195 12428.48 43.55 55368.03 88888.00 2007-07-14 02:55:43.375 195 12428.58 43.52 55368.03 88888.00 2007-07-14 02:55:43.500 195 12428.58 43.55 55368.05 88888.00 2007-07-14 02:55:43.625 195 12428.50 43.58 55368.07 88888.00 2007-07-14 02:55:43.750 195 12428.42 43.55 55368.07 88888.00 2007-07-14 02:55:43.875 195 12428.40 43.52 55368.07 88888.00 2007-07-14 02:55:44.000 195 12428.42 43.55 55368.07 88888.00 2007-07-14 02:55:44.125 195 12428.50 43.58 55368.10 88888.00 2007-07-14 02:55:44.250 195 12428.58 43.55 55368.10 88888.00 2007-07-14 02:55:44.375 195 12428.60 43.52 55368.07 88888.00 2007-07-14 02:55:44.500 195 12428.62 43.50 55368.07 88888.00 2007-07-14 02:55:44.625 195 12428.58 43.55 55368.10 88888.00 2007-07-14 02:55:44.750 195 12428.55 43.58 55368.12 88888.00 2007-07-14 02:55:44.875 195 12428.60 43.55 55368.12 88888.00 2007-07-14 02:55:45.000 195 12428.65 43.58 55368.10 88888.00 2007-07-14 02:55:45.125 195 12428.60 43.58 55368.10 88888.00 2007-07-14 02:55:45.250 195 12428.52 43.48 55368.10 88888.00 2007-07-14 02:55:45.375 195 12428.55 43.52 55368.12 88888.00 2007-07-14 02:55:45.500 195 12428.58 43.60 55368.12 88888.00 2007-07-14 02:55:45.625 195 12428.52 43.60 55368.12 88888.00 2007-07-14 02:55:45.750 195 12428.45 43.52 55368.10 88888.00 2007-07-14 02:55:45.875 195 12428.48 43.52 55368.10 88888.00 2007-07-14 02:55:46.000 195 12428.50 43.55 55368.12 88888.00 2007-07-14 02:55:46.125 195 12428.52 43.52 55368.12 88888.00 2007-07-14 02:55:46.250 195 12428.50 43.52 55368.10 88888.00 2007-07-14 02:55:46.375 195 12428.50 43.55 55368.10 88888.00 2007-07-14 02:55:46.500 195 12428.42 43.55 55368.12 88888.00 2007-07-14 02:55:46.625 195 12428.42 43.55 55368.10 88888.00 2007-07-14 02:55:46.750 195 12428.45 43.58 55368.07 88888.00 2007-07-14 02:55:46.875 195 12428.50 43.60 55368.05 88888.00 2007-07-14 02:55:47.000 195 12428.48 43.58 55368.07 88888.00 2007-07-14 02:55:47.125 195 12428.52 43.60 55368.12 88888.00 2007-07-14 02:55:47.250 195 12428.52 43.60 55368.10 88888.00 2007-07-14 02:55:47.375 195 12428.55 43.58 55368.10 88888.00 2007-07-14 02:55:47.500 195 12428.48 43.58 55368.10 88888.00 2007-07-14 02:55:47.625 195 12428.52 43.55 55368.07 88888.00 2007-07-14 02:55:47.750 195 12428.62 43.65 55368.12 88888.00 2007-07-14 02:55:47.875 195 12428.67 43.67 55368.12 88888.00 2007-07-14 02:55:48.000 195 12428.55 43.62 55368.12 88888.00 2007-07-14 02:55:48.125 195 12428.50 43.60 55368.10 88888.00 2007-07-14 02:55:48.250 195 12428.42 43.58 55368.12 88888.00 2007-07-14 02:55:48.375 195 12428.42 43.60 55368.12 88888.00 2007-07-14 02:55:48.500 195 12428.40 43.58 55368.10 88888.00 2007-07-14 02:55:48.625 195 12428.48 43.52 55368.07 88888.00 2007-07-14 02:55:48.750 195 12428.62 43.60 55368.12 88888.00 2007-07-14 02:55:48.875 195 12428.73 43.62 55368.12 88888.00 2007-07-14 02:55:49.000 195 12428.65 43.60 55368.07 88888.00 2007-07-14 02:55:49.125 195 12428.58 43.58 55368.10 88888.00 2007-07-14 02:55:49.250 195 12428.67 43.62 55368.15 88888.00 2007-07-14 02:55:49.375 195 12428.73 43.67 55368.18 88888.00 2007-07-14 02:55:49.500 195 12428.75 43.62 55368.15 88888.00 2007-07-14 02:55:49.625 195 12428.67 43.65 55368.10 88888.00 2007-07-14 02:55:49.750 195 12428.58 43.62 55368.07 88888.00 2007-07-14 02:55:49.875 195 12428.52 43.65 55368.07 88888.00 2007-07-14 02:55:50.000 195 12428.55 43.58 55368.07 88888.00 2007-07-14 02:55:50.125 195 12428.55 43.60 55368.10 88888.00 2007-07-14 02:55:50.250 195 12428.58 43.60 55368.10 88888.00 2007-07-14 02:55:50.375 195 12428.55 43.60 55368.10 88888.00 2007-07-14 02:55:50.500 195 12428.58 43.62 55368.10 88888.00 2007-07-14 02:55:50.625 195 12428.65 43.75 55368.10 88888.00 2007-07-14 02:55:50.750 195 12428.60 43.73 55368.15 88888.00 2007-07-14 02:55:50.875 195 12428.55 43.65 55368.10 88888.00 2007-07-14 02:55:51.000 195 12428.55 43.62 55368.05 88888.00 2007-07-14 02:55:51.125 195 12428.60 43.62 55368.10 88888.00 2007-07-14 02:55:51.250 195 12428.55 43.62 55368.15 88888.00 2007-07-14 02:55:51.375 195 12428.60 43.60 55368.12 88888.00 2007-07-14 02:55:51.500 195 12428.58 43.62 55368.10 88888.00 2007-07-14 02:55:51.625 195 12428.55 43.65 55368.10 88888.00 2007-07-14 02:55:51.750 195 12428.55 43.73 55368.15 88888.00 2007-07-14 02:55:51.875 195 12428.58 43.75 55368.15 88888.00 2007-07-14 02:55:52.000 195 12428.67 43.73 55368.15 88888.00 2007-07-14 02:55:52.125 195 12428.67 43.70 55368.15 88888.00 2007-07-14 02:55:52.250 195 12428.58 43.73 55368.15 88888.00 2007-07-14 02:55:52.375 195 12428.48 43.67 55368.12 88888.00 2007-07-14 02:55:52.500 195 12428.48 43.65 55368.10 88888.00 2007-07-14 02:55:52.625 195 12428.55 43.73 55368.15 88888.00 2007-07-14 02:55:52.750 195 12428.58 43.75 55368.18 88888.00 2007-07-14 02:55:52.875 195 12428.67 43.75 55368.12 88888.00 2007-07-14 02:55:53.000 195 12428.70 43.73 55368.10 88888.00 2007-07-14 02:55:53.125 195 12428.65 43.75 55368.12 88888.00 2007-07-14 02:55:53.250 195 12428.60 43.67 55368.12 88888.00 2007-07-14 02:55:53.375 195 12428.70 43.70 55368.12 88888.00 2007-07-14 02:55:53.500 195 12428.67 43.73 55368.12 88888.00 2007-07-14 02:55:53.625 195 12428.60 43.75 55368.15 88888.00 2007-07-14 02:55:53.750 195 12428.50 43.67 55368.12 88888.00 2007-07-14 02:55:53.875 195 12428.55 43.67 55368.12 88888.00 2007-07-14 02:55:54.000 195 12428.67 43.70 55368.12 88888.00 2007-07-14 02:55:54.125 195 12428.67 43.70 55368.12 88888.00 2007-07-14 02:55:54.250 195 12428.73 43.67 55368.18 88888.00 2007-07-14 02:55:54.375 195 12428.77 43.77 55368.18 88888.00 2007-07-14 02:55:54.500 195 12428.83 43.83 55368.18 88888.00 2007-07-14 02:55:54.625 195 12428.77 43.85 55368.18 88888.00 2007-07-14 02:55:54.750 195 12428.73 43.75 55368.15 88888.00 2007-07-14 02:55:54.875 195 12428.73 43.70 55368.15 88888.00 2007-07-14 02:55:55.000 195 12428.73 43.70 55368.15 88888.00 2007-07-14 02:55:55.125 195 12428.70 43.70 55368.15 88888.00 2007-07-14 02:55:55.250 195 12428.65 43.75 55368.15 88888.00 2007-07-14 02:55:55.375 195 12428.67 43.80 55368.18 88888.00 2007-07-14 02:55:55.500 195 12428.70 43.77 55368.18 88888.00 2007-07-14 02:55:55.625 195 12428.77 43.77 55368.15 88888.00 2007-07-14 02:55:55.750 195 12428.77 43.80 55368.10 88888.00 2007-07-14 02:55:55.875 195 12428.73 43.80 55368.15 88888.00 2007-07-14 02:55:56.000 195 12428.67 43.77 55368.12 88888.00 2007-07-14 02:55:56.125 195 12428.70 43.77 55368.12 88888.00 2007-07-14 02:55:56.250 195 12428.67 43.75 55368.15 88888.00 2007-07-14 02:55:56.375 195 12428.70 43.75 55368.15 88888.00 2007-07-14 02:55:56.500 195 12428.70 43.80 55368.12 88888.00 2007-07-14 02:55:56.625 195 12428.75 43.80 55368.10 88888.00 2007-07-14 02:55:56.750 195 12428.75 43.83 55368.12 88888.00 2007-07-14 02:55:56.875 195 12428.75 43.80 55368.12 88888.00 2007-07-14 02:55:57.000 195 12428.77 43.83 55368.12 88888.00 2007-07-14 02:55:57.125 195 12428.83 43.83 55368.10 88888.00 2007-07-14 02:55:57.250 195 12428.73 43.83 55368.12 88888.00 2007-07-14 02:55:57.375 195 12428.75 43.88 55368.15 88888.00 2007-07-14 02:55:57.500 195 12428.83 43.90 55368.15 88888.00 2007-07-14 02:55:57.625 195 12428.88 43.90 55368.15 88888.00 2007-07-14 02:55:57.750 195 12428.92 43.85 55368.15 88888.00 2007-07-14 02:55:57.875 195 12428.90 43.83 55368.18 88888.00 2007-07-14 02:55:58.000 195 12428.80 43.80 55368.12 88888.00 2007-07-14 02:55:58.125 195 12428.77 43.77 55368.12 88888.00 2007-07-14 02:55:58.250 195 12428.77 43.70 55368.12 88888.00 2007-07-14 02:55:58.375 195 12428.83 43.70 55368.12 88888.00 2007-07-14 02:55:58.500 195 12428.88 43.77 55368.10 88888.00 2007-07-14 02:55:58.625 195 12428.85 43.80 55368.10 88888.00 2007-07-14 02:55:58.750 195 12428.88 43.88 55368.18 88888.00 2007-07-14 02:55:58.875 195 12428.88 43.90 55368.20 88888.00 2007-07-14 02:55:59.000 195 12428.88 43.90 55368.20 88888.00 2007-07-14 02:55:59.125 195 12428.90 43.88 55368.20 88888.00 2007-07-14 02:55:59.250 195 12428.90 43.80 55368.15 88888.00 2007-07-14 02:55:59.375 195 12428.90 43.83 55368.10 88888.00 2007-07-14 02:55:59.500 195 12428.88 43.85 55368.15 88888.00 2007-07-14 02:55:59.625 195 12428.83 43.88 55368.15 88888.00 2007-07-14 02:55:59.750 195 12428.77 43.88 55368.15 88888.00 2007-07-14 02:55:59.875 195 12428.75 43.85 55368.12 88888.00 2007-07-14 02:56:00.000 195 12428.80 43.80 55368.12 88888.00 2007-07-14 02:56:00.125 195 12428.75 43.80 55368.18 88888.00 2007-07-14 02:56:00.250 195 12428.73 43.88 55368.20 88888.00 2007-07-14 02:56:00.375 195 12428.83 43.95 55368.20 88888.00 2007-07-14 02:56:00.500 195 12428.83 43.90 55368.20 88888.00 2007-07-14 02:56:00.625 195 12428.80 43.88 55368.20 88888.00 2007-07-14 02:56:00.750 195 12428.75 43.88 55368.18 88888.00 2007-07-14 02:56:00.875 195 12428.80 43.90 55368.15 88888.00 2007-07-14 02:56:01.000 195 12428.77 43.88 55368.12 88888.00 2007-07-14 02:56:01.125 195 12428.75 43.88 55368.18 88888.00 2007-07-14 02:56:01.250 195 12428.75 43.90 55368.18 88888.00 2007-07-14 02:56:01.375 195 12428.85 43.95 55368.20 88888.00 2007-07-14 02:56:01.500 195 12428.90 43.92 55368.15 88888.00 2007-07-14 02:56:01.625 195 12428.90 43.88 55368.12 88888.00 2007-07-14 02:56:01.750 195 12428.85 43.88 55368.10 88888.00 2007-07-14 02:56:01.875 195 12428.85 43.88 55368.10 88888.00 2007-07-14 02:56:02.000 195 12428.92 43.92 55368.12 88888.00 2007-07-14 02:56:02.125 195 12428.90 43.98 55368.12 88888.00 2007-07-14 02:56:02.250 195 12428.83 43.92 55368.15 88888.00 2007-07-14 02:56:02.375 195 12428.80 43.90 55368.15 88888.00 2007-07-14 02:56:02.500 195 12428.77 43.88 55368.15 88888.00 2007-07-14 02:56:02.625 195 12428.85 43.92 55368.12 88888.00 2007-07-14 02:56:02.750 195 12428.85 43.92 55368.12 88888.00 2007-07-14 02:56:02.875 195 12428.73 43.88 55368.10 88888.00 2007-07-14 02:56:03.000 195 12428.75 43.85 55368.12 88888.00 2007-07-14 02:56:03.125 195 12428.83 43.88 55368.15 88888.00 2007-07-14 02:56:03.250 195 12428.90 43.88 55368.12 88888.00 2007-07-14 02:56:03.375 195 12428.85 43.85 55368.12 88888.00 2007-07-14 02:56:03.500 195 12428.77 43.83 55368.15 88888.00 2007-07-14 02:56:03.625 195 12428.80 43.85 55368.15 88888.00 2007-07-14 02:56:03.750 195 12428.80 43.90 55368.12 88888.00 2007-07-14 02:56:03.875 195 12428.77 43.92 55368.10 88888.00 2007-07-14 02:56:04.000 195 12428.80 43.92 55368.12 88888.00 2007-07-14 02:56:04.125 195 12428.80 43.92 55368.15 88888.00 2007-07-14 02:56:04.250 195 12428.80 43.90 55368.18 88888.00 2007-07-14 02:56:04.375 195 12428.80 43.88 55368.18 88888.00 2007-07-14 02:56:04.500 195 12428.77 43.90 55368.18 88888.00 2007-07-14 02:56:04.625 195 12428.80 43.98 55368.22 88888.00 2007-07-14 02:56:04.750 195 12428.77 43.98 55368.20 88888.00 2007-07-14 02:56:04.875 195 12428.73 43.92 55368.18 88888.00 2007-07-14 02:56:05.000 195 12428.73 43.88 55368.15 88888.00 2007-07-14 02:56:05.125 195 12428.73 43.90 55368.18 88888.00 2007-07-14 02:56:05.250 195 12428.75 43.92 55368.22 88888.00 2007-07-14 02:56:05.375 195 12428.75 44.00 55368.20 88888.00 2007-07-14 02:56:05.500 195 12428.70 43.98 55368.22 88888.00 2007-07-14 02:56:05.625 195 12428.65 43.90 55368.20 88888.00 2007-07-14 02:56:05.750 195 12428.70 43.90 55368.20 88888.00 2007-07-14 02:56:05.875 195 12428.70 43.98 55368.22 88888.00 2007-07-14 02:56:06.000 195 12428.65 43.98 55368.22 88888.00 2007-07-14 02:56:06.125 195 12428.67 43.98 55368.20 88888.00 2007-07-14 02:56:06.250 195 12428.65 43.90 55368.20 88888.00 2007-07-14 02:56:06.375 195 12428.70 43.92 55368.25 88888.00 2007-07-14 02:56:06.500 195 12428.73 43.95 55368.22 88888.00 2007-07-14 02:56:06.625 195 12428.67 43.95 55368.20 88888.00 2007-07-14 02:56:06.750 195 12428.73 43.95 55368.22 88888.00 2007-07-14 02:56:06.875 195 12428.80 43.95 55368.25 88888.00 2007-07-14 02:56:07.000 195 12428.85 43.98 55368.22 88888.00 2007-07-14 02:56:07.125 195 12428.90 43.98 55368.28 88888.00 2007-07-14 02:56:07.250 195 12428.85 43.95 55368.30 88888.00 2007-07-14 02:56:07.375 195 12428.85 43.95 55368.28 88888.00 2007-07-14 02:56:07.500 195 12428.75 43.98 55368.25 88888.00 2007-07-14 02:56:07.625 195 12428.73 43.92 55368.25 88888.00 2007-07-14 02:56:07.750 195 12428.80 43.88 55368.25 88888.00 2007-07-14 02:56:07.875 195 12428.80 43.95 55368.22 88888.00 2007-07-14 02:56:08.000 195 12428.77 43.95 55368.22 88888.00 2007-07-14 02:56:08.125 195 12428.77 43.95 55368.25 88888.00 2007-07-14 02:56:08.250 195 12428.77 43.90 55368.25 88888.00 2007-07-14 02:56:08.375 195 12428.80 43.92 55368.22 88888.00 2007-07-14 02:56:08.500 195 12428.83 43.92 55368.22 88888.00 2007-07-14 02:56:08.625 195 12428.83 43.92 55368.25 88888.00 2007-07-14 02:56:08.750 195 12428.77 43.90 55368.22 88888.00 2007-07-14 02:56:08.875 195 12428.83 43.92 55368.25 88888.00 2007-07-14 02:56:09.000 195 12428.90 43.98 55368.28 88888.00 2007-07-14 02:56:09.125 195 12428.85 43.98 55368.25 88888.00 2007-07-14 02:56:09.250 195 12428.80 43.95 55368.25 88888.00 2007-07-14 02:56:09.375 195 12428.83 43.92 55368.22 88888.00 2007-07-14 02:56:09.500 195 12428.80 43.90 55368.25 88888.00 2007-07-14 02:56:09.625 195 12428.88 43.92 55368.25 88888.00 2007-07-14 02:56:09.750 195 12428.90 43.92 55368.25 88888.00 2007-07-14 02:56:09.875 195 12428.85 43.92 55368.25 88888.00 2007-07-14 02:56:10.000 195 12428.85 43.90 55368.25 88888.00 2007-07-14 02:56:10.125 195 12428.88 43.92 55368.25 88888.00 2007-07-14 02:56:10.250 195 12428.85 43.95 55368.22 88888.00 2007-07-14 02:56:10.375 195 12428.83 43.95 55368.22 88888.00 2007-07-14 02:56:10.500 195 12428.83 43.98 55368.22 88888.00 2007-07-14 02:56:10.625 195 12428.90 43.95 55368.25 88888.00 2007-07-14 02:56:10.750 195 12428.88 43.95 55368.25 88888.00 2007-07-14 02:56:10.875 195 12428.88 43.95 55368.28 88888.00 2007-07-14 02:56:11.000 195 12428.90 43.95 55368.28 88888.00 2007-07-14 02:56:11.125 195 12428.90 43.98 55368.25 88888.00 2007-07-14 02:56:11.250 195 12428.92 44.00 55368.28 88888.00 2007-07-14 02:56:11.375 195 12428.92 44.00 55368.28 88888.00 2007-07-14 02:56:11.500 195 12428.85 43.98 55368.25 88888.00 2007-07-14 02:56:11.625 195 12428.88 43.98 55368.22 88888.00 2007-07-14 02:56:11.750 195 12428.92 44.00 55368.22 88888.00 2007-07-14 02:56:11.875 195 12428.90 44.00 55368.22 88888.00 2007-07-14 02:56:12.000 195 12428.95 44.02 55368.22 88888.00 2007-07-14 02:56:12.125 195 12428.95 44.05 55368.20 88888.00 2007-07-14 02:56:12.250 195 12428.85 44.00 55368.20 88888.00 2007-07-14 02:56:12.375 195 12428.85 44.02 55368.22 88888.00 2007-07-14 02:56:12.500 195 12428.88 44.00 55368.22 88888.00 2007-07-14 02:56:12.625 195 12428.83 43.98 55368.22 88888.00 2007-07-14 02:56:12.750 195 12428.80 43.98 55368.25 88888.00 2007-07-14 02:56:12.875 195 12428.77 43.98 55368.25 88888.00 2007-07-14 02:56:13.000 195 12428.80 44.00 55368.22 88888.00 2007-07-14 02:56:13.125 195 12428.80 44.00 55368.25 88888.00 2007-07-14 02:56:13.250 195 12428.88 44.05 55368.30 88888.00 2007-07-14 02:56:13.375 195 12428.90 44.05 55368.25 88888.00 2007-07-14 02:56:13.500 195 12428.88 44.00 55368.25 88888.00 2007-07-14 02:56:13.625 195 12428.83 44.00 55368.20 88888.00 2007-07-14 02:56:13.750 195 12428.83 44.00 55368.20 88888.00 2007-07-14 02:56:13.875 195 12428.90 44.00 55368.22 88888.00 2007-07-14 02:56:14.000 195 12428.98 43.98 55368.22 88888.00 2007-07-14 02:56:14.125 195 12428.98 43.98 55368.22 88888.00 2007-07-14 02:56:14.250 195 12429.00 44.00 55368.22 88888.00 2007-07-14 02:56:14.375 195 12428.98 44.00 55368.22 88888.00 2007-07-14 02:56:14.500 195 12428.98 44.02 55368.22 88888.00 2007-07-14 02:56:14.625 195 12428.98 44.02 55368.25 88888.00 2007-07-14 02:56:14.750 195 12428.98 44.02 55368.22 88888.00 2007-07-14 02:56:14.875 195 12428.92 44.00 55368.22 88888.00 2007-07-14 02:56:15.000 195 12428.92 43.95 55368.20 88888.00 2007-07-14 02:56:15.125 195 12428.90 43.95 55368.20 88888.00 2007-07-14 02:56:15.250 195 12428.90 43.98 55368.20 88888.00 2007-07-14 02:56:15.375 195 12428.92 43.95 55368.20 88888.00 2007-07-14 02:56:15.500 195 12428.90 43.95 55368.22 88888.00 2007-07-14 02:56:15.625 195 12428.90 44.00 55368.22 88888.00 2007-07-14 02:56:15.750 195 12428.92 44.05 55368.22 88888.00 2007-07-14 02:56:15.875 195 12428.88 44.02 55368.22 88888.00 2007-07-14 02:56:16.000 195 12428.85 44.02 55368.25 88888.00 2007-07-14 02:56:16.125 195 12428.95 44.05 55368.28 88888.00 2007-07-14 02:56:16.250 195 12428.98 44.05 55368.28 88888.00 2007-07-14 02:56:16.375 195 12429.00 44.05 55368.28 88888.00 2007-07-14 02:56:16.500 195 12428.98 44.02 55368.28 88888.00 2007-07-14 02:56:16.625 195 12428.90 43.98 55368.28 88888.00 2007-07-14 02:56:16.750 195 12428.92 43.95 55368.28 88888.00 2007-07-14 02:56:16.875 195 12428.92 43.95 55368.25 88888.00 2007-07-14 02:56:17.000 195 12428.95 43.95 55368.25 88888.00 2007-07-14 02:56:17.125 195 12429.00 43.98 55368.22 88888.00 2007-07-14 02:56:17.250 195 12429.00 43.98 55368.28 88888.00 2007-07-14 02:56:17.375 195 12429.00 44.00 55368.28 88888.00 2007-07-14 02:56:17.500 195 12428.98 44.02 55368.25 88888.00 2007-07-14 02:56:17.625 195 12428.95 44.02 55368.25 88888.00 2007-07-14 02:56:17.750 195 12428.95 44.00 55368.28 88888.00 2007-07-14 02:56:17.875 195 12428.98 44.05 55368.28 88888.00 2007-07-14 02:56:18.000 195 12429.02 44.05 55368.28 88888.00 2007-07-14 02:56:18.125 195 12429.05 44.02 55368.25 88888.00 2007-07-14 02:56:18.250 195 12429.05 43.98 55368.28 88888.00 2007-07-14 02:56:18.375 195 12429.02 44.00 55368.25 88888.00 2007-07-14 02:56:18.500 195 12429.05 44.02 55368.28 88888.00 2007-07-14 02:56:18.625 195 12429.05 44.00 55368.28 88888.00 2007-07-14 02:56:18.750 195 12429.02 44.02 55368.28 88888.00 2007-07-14 02:56:18.875 195 12429.02 44.02 55368.28 88888.00 2007-07-14 02:56:19.000 195 12429.10 44.05 55368.28 88888.00 2007-07-14 02:56:19.125 195 12429.10 44.02 55368.28 88888.00 2007-07-14 02:56:19.250 195 12429.00 44.02 55368.28 88888.00 2007-07-14 02:56:19.375 195 12429.08 44.02 55368.28 88888.00 2007-07-14 02:56:19.500 195 12429.05 43.98 55368.25 88888.00 2007-07-14 02:56:19.625 195 12429.00 43.95 55368.25 88888.00 2007-07-14 02:56:19.750 195 12429.02 44.00 55368.30 88888.00 2007-07-14 02:56:19.875 195 12429.15 44.05 55368.35 88888.00 2007-07-14 02:56:20.000 195 12429.12 44.08 55368.28 88888.00 2007-07-14 02:56:20.125 195 12429.12 44.00 55368.30 88888.00 2007-07-14 02:56:20.250 195 12429.12 43.90 55368.28 88888.00 2007-07-14 02:56:20.375 195 12429.15 43.92 55368.30 88888.00 2007-07-14 02:56:20.500 195 12429.15 43.98 55368.32 88888.00 2007-07-14 02:56:20.625 195 12429.17 44.05 55368.30 88888.00 2007-07-14 02:56:20.750 195 12429.15 44.05 55368.30 88888.00 2007-07-14 02:56:20.875 195 12429.20 44.00 55368.32 88888.00 2007-07-14 02:56:21.000 195 12429.17 44.02 55368.32 88888.00 2007-07-14 02:56:21.125 195 12429.15 43.98 55368.30 88888.00 2007-07-14 02:56:21.250 195 12429.10 43.90 55368.25 88888.00 2007-07-14 02:56:21.375 195 12429.12 44.00 55368.28 88888.00 2007-07-14 02:56:21.500 195 12429.20 44.00 55368.30 88888.00 2007-07-14 02:56:21.625 195 12429.17 43.98 55368.25 88888.00 2007-07-14 02:56:21.750 195 12429.17 43.98 55368.22 88888.00 2007-07-14 02:56:21.875 195 12429.17 44.02 55368.25 88888.00 2007-07-14 02:56:22.000 195 12429.20 44.02 55368.28 88888.00 2007-07-14 02:56:22.125 195 12429.23 44.05 55368.30 88888.00 2007-07-14 02:56:22.250 195 12429.30 44.02 55368.28 88888.00 2007-07-14 02:56:22.375 195 12429.27 43.98 55368.30 88888.00 2007-07-14 02:56:22.500 195 12429.25 44.00 55368.28 88888.00 2007-07-14 02:56:22.625 195 12429.25 44.05 55368.28 88888.00 2007-07-14 02:56:22.750 195 12429.30 44.02 55368.28 88888.00 2007-07-14 02:56:22.875 195 12429.27 44.02 55368.28 88888.00 2007-07-14 02:56:23.000 195 12429.27 44.00 55368.28 88888.00 2007-07-14 02:56:23.125 195 12429.25 44.00 55368.25 88888.00 2007-07-14 02:56:23.250 195 12429.25 43.98 55368.28 88888.00 2007-07-14 02:56:23.375 195 12429.33 44.02 55368.30 88888.00 2007-07-14 02:56:23.500 195 12429.35 44.05 55368.32 88888.00 2007-07-14 02:56:23.625 195 12429.38 44.05 55368.32 88888.00 2007-07-14 02:56:23.750 195 12429.33 44.05 55368.30 88888.00 2007-07-14 02:56:23.875 195 12429.38 44.00 55368.30 88888.00 2007-07-14 02:56:24.000 195 12429.33 44.00 55368.30 88888.00 2007-07-14 02:56:24.125 195 12429.27 44.02 55368.28 88888.00 2007-07-14 02:56:24.250 195 12429.35 44.08 55368.28 88888.00 2007-07-14 02:56:24.375 195 12429.33 44.10 55368.28 88888.00 2007-07-14 02:56:24.500 195 12429.35 44.05 55368.25 88888.00 2007-07-14 02:56:24.625 195 12429.38 43.98 55368.25 88888.00 2007-07-14 02:56:24.750 195 12429.35 43.95 55368.25 88888.00 2007-07-14 02:56:24.875 195 12429.33 44.00 55368.28 88888.00 2007-07-14 02:56:25.000 195 12429.33 44.00 55368.25 88888.00 2007-07-14 02:56:25.125 195 12429.40 44.05 55368.30 88888.00 2007-07-14 02:56:25.250 195 12429.40 44.02 55368.30 88888.00 2007-07-14 02:56:25.375 195 12429.38 44.02 55368.25 88888.00 2007-07-14 02:56:25.500 195 12429.30 44.00 55368.25 88888.00 2007-07-14 02:56:25.625 195 12429.30 44.00 55368.25 88888.00 2007-07-14 02:56:25.750 195 12429.40 44.05 55368.25 88888.00 2007-07-14 02:56:25.875 195 12429.45 44.05 55368.28 88888.00 2007-07-14 02:56:26.000 195 12429.42 44.05 55368.30 88888.00 2007-07-14 02:56:26.125 195 12429.30 44.02 55368.28 88888.00 2007-07-14 02:56:26.250 195 12429.30 44.00 55368.28 88888.00 2007-07-14 02:56:26.375 195 12429.35 44.02 55368.28 88888.00 2007-07-14 02:56:26.500 195 12429.38 44.00 55368.30 88888.00 2007-07-14 02:56:26.625 195 12429.38 44.00 55368.28 88888.00 2007-07-14 02:56:26.750 195 12429.45 44.02 55368.28 88888.00 2007-07-14 02:56:26.875 195 12429.48 44.08 55368.28 88888.00 2007-07-14 02:56:27.000 195 12429.45 44.05 55368.28 88888.00 2007-07-14 02:56:27.125 195 12429.42 44.02 55368.30 88888.00 2007-07-14 02:56:27.250 195 12429.42 44.02 55368.28 88888.00 2007-07-14 02:56:27.375 195 12429.45 44.00 55368.28 88888.00 2007-07-14 02:56:27.500 195 12429.42 43.98 55368.30 88888.00 2007-07-14 02:56:27.625 195 12429.48 44.02 55368.28 88888.00 2007-07-14 02:56:27.750 195 12429.50 44.05 55368.28 88888.00 2007-07-14 02:56:27.875 195 12429.50 44.08 55368.25 88888.00 2007-07-14 02:56:28.000 195 12429.48 44.08 55368.28 88888.00 2007-07-14 02:56:28.125 195 12429.50 44.05 55368.28 88888.00 2007-07-14 02:56:28.250 195 12429.42 44.02 55368.28 88888.00 2007-07-14 02:56:28.375 195 12429.40 44.02 55368.25 88888.00 2007-07-14 02:56:28.500 195 12429.40 43.98 55368.25 88888.00 2007-07-14 02:56:28.625 195 12429.42 43.98 55368.25 88888.00 2007-07-14 02:56:28.750 195 12429.48 44.00 55368.28 88888.00 2007-07-14 02:56:28.875 195 12429.48 44.00 55368.32 88888.00 2007-07-14 02:56:29.000 195 12429.40 43.95 55368.28 88888.00 2007-07-14 02:56:29.125 195 12429.40 43.98 55368.25 88888.00 2007-07-14 02:56:29.250 195 12429.42 44.00 55368.28 88888.00 2007-07-14 02:56:29.375 195 12429.52 44.00 55368.28 88888.00 2007-07-14 02:56:29.500 195 12429.60 44.02 55368.28 88888.00 2007-07-14 02:56:29.625 195 12429.55 44.05 55368.30 88888.00 2007-07-14 02:56:29.750 195 12429.58 44.12 55368.32 88888.00 2007-07-14 02:56:29.875 195 12429.52 44.08 55368.28 88888.00 2007-07-14 02:56:30.000 195 12429.50 44.02 55368.28 88888.00 2007-07-14 02:56:30.125 195 12429.52 44.08 55368.30 88888.00 2007-07-14 02:56:30.250 195 12429.58 44.05 55368.28 88888.00 2007-07-14 02:56:30.375 195 12429.65 44.02 55368.25 88888.00 2007-07-14 02:56:30.500 195 12429.60 44.00 55368.28 88888.00 2007-07-14 02:56:30.625 195 12429.52 44.02 55368.30 88888.00 2007-07-14 02:56:30.750 195 12429.55 44.08 55368.28 88888.00 2007-07-14 02:56:30.875 195 12429.60 44.02 55368.30 88888.00 2007-07-14 02:56:31.000 195 12429.58 44.00 55368.25 88888.00 2007-07-14 02:56:31.125 195 12429.58 44.02 55368.25 88888.00 2007-07-14 02:56:31.250 195 12429.52 44.05 55368.25 88888.00 2007-07-14 02:56:31.375 195 12429.58 44.10 55368.28 88888.00 2007-07-14 02:56:31.500 195 12429.62 44.10 55368.30 88888.00 2007-07-14 02:56:31.625 195 12429.67 44.10 55368.28 88888.00 2007-07-14 02:56:31.750 195 12429.70 44.05 55368.28 88888.00 2007-07-14 02:56:31.875 195 12429.67 44.02 55368.22 88888.00 2007-07-14 02:56:32.000 195 12429.60 44.02 55368.22 88888.00 2007-07-14 02:56:32.125 195 12429.65 44.12 55368.25 88888.00 2007-07-14 02:56:32.250 195 12429.70 44.17 55368.25 88888.00 2007-07-14 02:56:32.375 195 12429.75 44.17 55368.25 88888.00 2007-07-14 02:56:32.500 195 12429.70 44.08 55368.25 88888.00 2007-07-14 02:56:32.625 195 12429.65 44.00 55368.20 88888.00 2007-07-14 02:56:32.750 195 12429.70 44.00 55368.22 88888.00 2007-07-14 02:56:32.875 195 12429.80 44.05 55368.28 88888.00 2007-07-14 02:56:33.000 195 12429.77 44.12 55368.28 88888.00 2007-07-14 02:56:33.125 195 12429.77 44.10 55368.28 88888.00 2007-07-14 02:56:33.250 195 12429.80 44.12 55368.28 88888.00 2007-07-14 02:56:33.375 195 12429.83 44.15 55368.28 88888.00 2007-07-14 02:56:33.500 195 12429.80 44.12 55368.25 88888.00 2007-07-14 02:56:33.625 195 12429.77 44.12 55368.25 88888.00 2007-07-14 02:56:33.750 195 12429.77 44.10 55368.22 88888.00 2007-07-14 02:56:33.875 195 12429.75 44.12 55368.25 88888.00 2007-07-14 02:56:34.000 195 12429.80 44.12 55368.25 88888.00 2007-07-14 02:56:34.125 195 12429.83 44.10 55368.28 88888.00 2007-07-14 02:56:34.250 195 12429.80 44.08 55368.30 88888.00 2007-07-14 02:56:34.375 195 12429.85 44.08 55368.30 88888.00 2007-07-14 02:56:34.500 195 12429.90 44.10 55368.30 88888.00 2007-07-14 02:56:34.625 195 12429.90 44.08 55368.28 88888.00 2007-07-14 02:56:34.750 195 12429.85 44.05 55368.28 88888.00 2007-07-14 02:56:34.875 195 12429.80 44.05 55368.22 88888.00 2007-07-14 02:56:35.000 195 12429.85 44.15 55368.25 88888.00 2007-07-14 02:56:35.125 195 12429.88 44.12 55368.28 88888.00 2007-07-14 02:56:35.250 195 12429.85 44.08 55368.30 88888.00 2007-07-14 02:56:35.375 195 12429.90 44.08 55368.28 88888.00 2007-07-14 02:56:35.500 195 12429.85 44.12 55368.28 88888.00 2007-07-14 02:56:35.625 195 12429.77 44.12 55368.28 88888.00 2007-07-14 02:56:35.750 195 12429.75 44.12 55368.30 88888.00 2007-07-14 02:56:35.875 195 12429.75 44.10 55368.25 88888.00 2007-07-14 02:56:36.000 195 12429.75 44.12 55368.25 88888.00 2007-07-14 02:56:36.125 195 12429.77 44.17 55368.28 88888.00 2007-07-14 02:56:36.250 195 12429.83 44.15 55368.28 88888.00 2007-07-14 02:56:36.375 195 12429.88 44.17 55368.30 88888.00 2007-07-14 02:56:36.500 195 12429.90 44.12 55368.28 88888.00 2007-07-14 02:56:36.625 195 12429.88 44.08 55368.28 88888.00 2007-07-14 02:56:36.750 195 12429.80 44.05 55368.25 88888.00 2007-07-14 02:56:36.875 195 12429.85 44.10 55368.28 88888.00 2007-07-14 02:56:37.000 195 12429.85 44.12 55368.28 88888.00 2007-07-14 02:56:37.125 195 12430.00 44.10 55368.28 88888.00 2007-07-14 02:56:37.250 195 12429.95 44.08 55368.28 88888.00 2007-07-14 02:56:37.375 195 12429.92 44.10 55368.28 88888.00 2007-07-14 02:56:37.500 195 12429.92 44.12 55368.28 88888.00 2007-07-14 02:56:37.625 195 12429.98 44.15 55368.30 88888.00 2007-07-14 02:56:37.750 195 12430.00 44.15 55368.30 88888.00 2007-07-14 02:56:37.875 195 12429.98 44.08 55368.32 88888.00 2007-07-14 02:56:38.000 195 12429.92 44.08 55368.28 88888.00 2007-07-14 02:56:38.125 195 12429.95 44.10 55368.25 88888.00 2007-07-14 02:56:38.250 195 12429.95 44.08 55368.30 88888.00 2007-07-14 02:56:38.375 195 12429.98 44.12 55368.28 88888.00 2007-07-14 02:56:38.500 195 12430.02 44.12 55368.28 88888.00 2007-07-14 02:56:38.625 195 12430.05 44.15 55368.25 88888.00 2007-07-14 02:56:38.750 195 12430.10 44.20 55368.28 88888.00 2007-07-14 02:56:38.875 195 12430.05 44.17 55368.28 88888.00 2007-07-14 02:56:39.000 195 12430.00 44.15 55368.22 88888.00 2007-07-14 02:56:39.125 195 12429.98 44.08 55368.25 88888.00 2007-07-14 02:56:39.250 195 12429.95 44.08 55368.28 88888.00 2007-07-14 02:56:39.375 195 12430.00 44.10 55368.25 88888.00 2007-07-14 02:56:39.500 195 12430.08 44.08 55368.22 88888.00 2007-07-14 02:56:39.625 195 12430.15 44.12 55368.28 88888.00 2007-07-14 02:56:39.750 195 12430.15 44.15 55368.25 88888.00 2007-07-14 02:56:39.875 195 12430.12 44.15 55368.28 88888.00 2007-07-14 02:56:40.000 195 12430.08 44.05 55368.30 88888.00 2007-07-14 02:56:40.125 195 12430.08 44.12 55368.30 88888.00 2007-07-14 02:56:40.250 195 12430.25 44.17 55368.30 88888.00 2007-07-14 02:56:40.375 195 12430.35 44.17 55368.30 88888.00 2007-07-14 02:56:40.500 195 12430.20 44.12 55368.28 88888.00 2007-07-14 02:56:40.625 195 12430.08 44.12 55368.28 88888.00 2007-07-14 02:56:40.750 195 12430.02 44.15 55368.28 88888.00 2007-07-14 02:56:40.875 195 12430.05 44.12 55368.28 88888.00 2007-07-14 02:56:41.000 195 12430.10 44.10 55368.30 88888.00 2007-07-14 02:56:41.125 195 12430.17 44.12 55368.28 88888.00 2007-07-14 02:56:41.250 195 12430.12 44.17 55368.28 88888.00 2007-07-14 02:56:41.375 195 12430.17 44.12 55368.32 88888.00 2007-07-14 02:56:41.500 195 12430.23 44.15 55368.28 88888.00 2007-07-14 02:56:41.625 195 12430.25 44.15 55368.28 88888.00 2007-07-14 02:56:41.750 195 12430.23 44.15 55368.28 88888.00 2007-07-14 02:56:41.875 195 12430.17 44.15 55368.30 88888.00 2007-07-14 02:56:42.000 195 12430.12 44.12 55368.30 88888.00 2007-07-14 02:56:42.125 195 12430.10 44.12 55368.30 88888.00 2007-07-14 02:56:42.250 195 12430.08 44.05 55368.25 88888.00 2007-07-14 02:56:42.375 195 12430.23 44.12 55368.30 88888.00 2007-07-14 02:56:42.500 195 12430.25 44.23 55368.32 88888.00 2007-07-14 02:56:42.625 195 12430.25 44.20 55368.30 88888.00 2007-07-14 02:56:42.750 195 12430.27 44.12 55368.30 88888.00 2007-07-14 02:56:42.875 195 12430.30 44.17 55368.30 88888.00 2007-07-14 02:56:43.000 195 12430.33 44.20 55368.30 88888.00 2007-07-14 02:56:43.125 195 12430.33 44.15 55368.30 88888.00 2007-07-14 02:56:43.250 195 12430.30 44.12 55368.25 88888.00 2007-07-14 02:56:43.375 195 12430.35 44.15 55368.25 88888.00 2007-07-14 02:56:43.500 195 12430.40 44.20 55368.25 88888.00 2007-07-14 02:56:43.625 195 12430.40 44.23 55368.25 88888.00 2007-07-14 02:56:43.750 195 12430.35 44.20 55368.28 88888.00 2007-07-14 02:56:43.875 195 12430.38 44.25 55368.25 88888.00 2007-07-14 02:56:44.000 195 12430.42 44.25 55368.25 88888.00 2007-07-14 02:56:44.125 195 12430.45 44.23 55368.25 88888.00 2007-07-14 02:56:44.250 195 12430.40 44.20 55368.25 88888.00 2007-07-14 02:56:44.375 195 12430.48 44.17 55368.25 88888.00 2007-07-14 02:56:44.500 195 12430.50 44.17 55368.22 88888.00 2007-07-14 02:56:44.625 195 12430.48 44.20 55368.25 88888.00 2007-07-14 02:56:44.750 195 12430.42 44.25 55368.25 88888.00 2007-07-14 02:56:44.875 195 12430.50 44.25 55368.22 88888.00 2007-07-14 02:56:45.000 195 12430.58 44.23 55368.25 88888.00 2007-07-14 02:56:45.125 195 12430.58 44.25 55368.25 88888.00 2007-07-14 02:56:45.250 195 12430.55 44.27 55368.25 88888.00 2007-07-14 02:56:45.375 195 12430.58 44.30 55368.30 88888.00 2007-07-14 02:56:45.500 195 12430.60 44.23 55368.28 88888.00 2007-07-14 02:56:45.625 195 12430.60 44.20 55368.25 88888.00 2007-07-14 02:56:45.750 195 12430.67 44.25 55368.22 88888.00 2007-07-14 02:56:45.875 195 12430.73 44.25 55368.28 88888.00 2007-07-14 02:56:46.000 195 12430.73 44.25 55368.25 88888.00 2007-07-14 02:56:46.125 195 12430.67 44.25 55368.28 88888.00 2007-07-14 02:56:46.250 195 12430.70 44.33 55368.32 88888.00 2007-07-14 02:56:46.375 195 12430.75 44.33 55368.30 88888.00 2007-07-14 02:56:46.500 195 12430.75 44.35 55368.30 88888.00 2007-07-14 02:56:46.625 195 12430.75 44.35 55368.28 88888.00 2007-07-14 02:56:46.750 195 12430.73 44.27 55368.28 88888.00 2007-07-14 02:56:46.875 195 12430.73 44.30 55368.30 88888.00 2007-07-14 02:56:47.000 195 12430.75 44.30 55368.28 88888.00 2007-07-14 02:56:47.125 195 12430.65 44.27 55368.25 88888.00 2007-07-14 02:56:47.250 195 12430.67 44.23 55368.28 88888.00 2007-07-14 02:56:47.375 195 12430.77 44.27 55368.28 88888.00 2007-07-14 02:56:47.500 195 12430.80 44.27 55368.28 88888.00 2007-07-14 02:56:47.625 195 12430.83 44.30 55368.28 88888.00 2007-07-14 02:56:47.750 195 12430.80 44.25 55368.25 88888.00 2007-07-14 02:56:47.875 195 12430.75 44.20 55368.22 88888.00 2007-07-14 02:56:48.000 195 12430.80 44.25 55368.20 88888.00 2007-07-14 02:56:48.125 195 12430.77 44.30 55368.22 88888.00 2007-07-14 02:56:48.250 195 12430.75 44.25 55368.25 88888.00 2007-07-14 02:56:48.375 195 12430.77 44.30 55368.25 88888.00 2007-07-14 02:56:48.500 195 12430.77 44.35 55368.22 88888.00 2007-07-14 02:56:48.625 195 12430.83 44.40 55368.22 88888.00 2007-07-14 02:56:48.750 195 12430.88 44.40 55368.22 88888.00 2007-07-14 02:56:48.875 195 12430.90 44.42 55368.25 88888.00 2007-07-14 02:56:49.000 195 12430.90 44.35 55368.25 88888.00 2007-07-14 02:56:49.125 195 12430.92 44.30 55368.22 88888.00 2007-07-14 02:56:49.250 195 12430.90 44.30 55368.20 88888.00 2007-07-14 02:56:49.375 195 12430.92 44.38 55368.20 88888.00 2007-07-14 02:56:49.500 195 12430.98 44.33 55368.25 88888.00 2007-07-14 02:56:49.625 195 12431.00 44.23 55368.22 88888.00 2007-07-14 02:56:49.750 195 12431.05 44.25 55368.22 88888.00 2007-07-14 02:56:49.875 195 12431.12 44.33 55368.22 88888.00 2007-07-14 02:56:50.000 195 12431.15 44.33 55368.22 88888.00 2007-07-14 02:56:50.125 195 12431.10 44.33 55368.22 88888.00 2007-07-14 02:56:50.250 195 12431.00 44.27 55368.25 88888.00 2007-07-14 02:56:50.375 195 12431.05 44.33 55368.25 88888.00 2007-07-14 02:56:50.500 195 12431.10 44.35 55368.25 88888.00 2007-07-14 02:56:50.625 195 12431.05 44.33 55368.22 88888.00 2007-07-14 02:56:50.750 195 12431.02 44.35 55368.20 88888.00 2007-07-14 02:56:50.875 195 12431.12 44.40 55368.22 88888.00 2007-07-14 02:56:51.000 195 12431.20 44.35 55368.22 88888.00 2007-07-14 02:56:51.125 195 12431.12 44.30 55368.22 88888.00 2007-07-14 02:56:51.250 195 12431.08 44.33 55368.25 88888.00 2007-07-14 02:56:51.375 195 12431.15 44.38 55368.25 88888.00 2007-07-14 02:56:51.500 195 12431.20 44.42 55368.30 88888.00 2007-07-14 02:56:51.625 195 12431.17 44.38 55368.25 88888.00 2007-07-14 02:56:51.750 195 12431.12 44.40 55368.25 88888.00 2007-07-14 02:56:51.875 195 12431.10 44.40 55368.25 88888.00 2007-07-14 02:56:52.000 195 12431.20 44.45 55368.25 88888.00 2007-07-14 02:56:52.125 195 12431.20 44.45 55368.28 88888.00 2007-07-14 02:56:52.250 195 12431.15 44.42 55368.28 88888.00 2007-07-14 02:56:52.375 195 12431.17 44.45 55368.25 88888.00 2007-07-14 02:56:52.500 195 12431.20 44.45 55368.28 88888.00 2007-07-14 02:56:52.625 195 12431.23 44.35 55368.28 88888.00 2007-07-14 02:56:52.750 195 12431.25 44.40 55368.25 88888.00 2007-07-14 02:56:52.875 195 12431.30 44.42 55368.22 88888.00 2007-07-14 02:56:53.000 195 12431.23 44.42 55368.22 88888.00 2007-07-14 02:56:53.125 195 12431.20 44.45 55368.30 88888.00 2007-07-14 02:56:53.250 195 12431.20 44.42 55368.28 88888.00 2007-07-14 02:56:53.375 195 12431.33 44.45 55368.22 88888.00 2007-07-14 02:56:53.500 195 12431.40 44.48 55368.25 88888.00 2007-07-14 02:56:53.625 195 12431.35 44.45 55368.25 88888.00 2007-07-14 02:56:53.750 195 12431.33 44.42 55368.22 88888.00 2007-07-14 02:56:53.875 195 12431.40 44.42 55368.25 88888.00 2007-07-14 02:56:54.000 195 12431.35 44.42 55368.28 88888.00 2007-07-14 02:56:54.125 195 12431.27 44.42 55368.30 88888.00 2007-07-14 02:56:54.250 195 12431.33 44.42 55368.25 88888.00 2007-07-14 02:56:54.375 195 12431.45 44.50 55368.25 88888.00 2007-07-14 02:56:54.500 195 12431.40 44.45 55368.25 88888.00 2007-07-14 02:56:54.625 195 12431.40 44.50 55368.25 88888.00 2007-07-14 02:56:54.750 195 12431.52 44.55 55368.25 88888.00 2007-07-14 02:56:54.875 195 12431.55 44.55 55368.28 88888.00 2007-07-14 02:56:55.000 195 12431.58 44.50 55368.25 88888.00 2007-07-14 02:56:55.125 195 12431.45 44.50 55368.22 88888.00 2007-07-14 02:56:55.250 195 12431.35 44.48 55368.25 88888.00 2007-07-14 02:56:55.375 195 12431.38 44.48 55368.22 88888.00 2007-07-14 02:56:55.500 195 12431.40 44.50 55368.25 88888.00 2007-07-14 02:56:55.625 195 12431.52 44.50 55368.22 88888.00 2007-07-14 02:56:55.750 195 12431.60 44.52 55368.28 88888.00 2007-07-14 02:56:55.875 195 12431.58 44.58 55368.28 88888.00 2007-07-14 02:56:56.000 195 12431.58 44.52 55368.22 88888.00 2007-07-14 02:56:56.125 195 12431.55 44.52 55368.25 88888.00 2007-07-14 02:56:56.250 195 12431.58 44.50 55368.25 88888.00 2007-07-14 02:56:56.375 195 12431.67 44.52 55368.22 88888.00 2007-07-14 02:56:56.500 195 12431.80 44.55 55368.25 88888.00 2007-07-14 02:56:56.625 195 12431.77 44.60 55368.25 88888.00 2007-07-14 02:56:56.750 195 12431.62 44.58 55368.25 88888.00 2007-07-14 02:56:56.875 195 12431.60 44.58 55368.25 88888.00 2007-07-14 02:56:57.000 195 12431.77 44.58 55368.25 88888.00 2007-07-14 02:56:57.125 195 12431.75 44.52 55368.28 88888.00 2007-07-14 02:56:57.250 195 12431.73 44.52 55368.28 88888.00 2007-07-14 02:56:57.375 195 12431.75 44.58 55368.28 88888.00 2007-07-14 02:56:57.500 195 12431.75 44.65 55368.28 88888.00 2007-07-14 02:56:57.625 195 12431.70 44.62 55368.25 88888.00 2007-07-14 02:56:57.750 195 12431.67 44.65 55368.22 88888.00 2007-07-14 02:56:57.875 195 12431.73 44.67 55368.22 88888.00 2007-07-14 02:56:58.000 195 12431.67 44.67 55368.25 88888.00 2007-07-14 02:56:58.125 195 12431.67 44.60 55368.22 88888.00 2007-07-14 02:56:58.250 195 12431.73 44.55 55368.20 88888.00 2007-07-14 02:56:58.375 195 12431.83 44.58 55368.18 88888.00 2007-07-14 02:56:58.500 195 12431.88 44.60 55368.22 88888.00 2007-07-14 02:56:58.625 195 12431.85 44.62 55368.22 88888.00 2007-07-14 02:56:58.750 195 12431.85 44.58 55368.20 88888.00 2007-07-14 02:56:58.875 195 12431.83 44.58 55368.22 88888.00 2007-07-14 02:56:59.000 195 12431.88 44.58 55368.20 88888.00 2007-07-14 02:56:59.125 195 12431.90 44.60 55368.20 88888.00 2007-07-14 02:56:59.250 195 12431.88 44.58 55368.25 88888.00 2007-07-14 02:56:59.375 195 12431.92 44.62 55368.22 88888.00 2007-07-14 02:56:59.500 195 12431.98 44.65 55368.22 88888.00 2007-07-14 02:56:59.625 195 12432.02 44.67 55368.25 88888.00 2007-07-14 02:56:59.750 195 12432.02 44.67 55368.25 88888.00 2007-07-14 02:56:59.875 195 12431.98 44.67 55368.25 88888.00 2007-07-14 02:57:00.000 195 12431.95 44.65 55368.22 88888.00 2007-07-14 02:57:00.125 195 12431.98 44.70 55368.28 88888.00 2007-07-14 02:57:00.250 195 12431.92 44.70 55368.25 88888.00 2007-07-14 02:57:00.375 195 12431.92 44.70 55368.25 88888.00 2007-07-14 02:57:00.500 195 12431.92 44.67 55368.20 88888.00 2007-07-14 02:57:00.625 195 12431.98 44.67 55368.22 88888.00 2007-07-14 02:57:00.750 195 12432.02 44.67 55368.22 88888.00 2007-07-14 02:57:00.875 195 12432.05 44.70 55368.20 88888.00 2007-07-14 02:57:01.000 195 12432.02 44.73 55368.20 88888.00 2007-07-14 02:57:01.125 195 12432.00 44.67 55368.20 88888.00 2007-07-14 02:57:01.250 195 12431.92 44.67 55368.25 88888.00 2007-07-14 02:57:01.375 195 12431.98 44.73 55368.25 88888.00 2007-07-14 02:57:01.500 195 12432.02 44.75 55368.28 88888.00 2007-07-14 02:57:01.625 195 12432.08 44.75 55368.28 88888.00 2007-07-14 02:57:01.750 195 12432.02 44.77 55368.25 88888.00 2007-07-14 02:57:01.875 195 12432.00 44.75 55368.25 88888.00 2007-07-14 02:57:02.000 195 12431.98 44.73 55368.22 88888.00 2007-07-14 02:57:02.125 195 12431.98 44.73 55368.25 88888.00 2007-07-14 02:57:02.250 195 12432.00 44.75 55368.22 88888.00 2007-07-14 02:57:02.375 195 12432.12 44.77 55368.25 88888.00 2007-07-14 02:57:02.500 195 12432.17 44.83 55368.28 88888.00 2007-07-14 02:57:02.625 195 12432.15 44.85 55368.28 88888.00 2007-07-14 02:57:02.750 195 12432.10 44.77 55368.22 88888.00 2007-07-14 02:57:02.875 195 12432.08 44.80 55368.22 88888.00 2007-07-14 02:57:03.000 195 12432.17 44.80 55368.22 88888.00 2007-07-14 02:57:03.125 195 12432.17 44.85 55368.25 88888.00 2007-07-14 02:57:03.250 195 12432.12 44.80 55368.25 88888.00 2007-07-14 02:57:03.375 195 12432.17 44.83 55368.22 88888.00 2007-07-14 02:57:03.500 195 12432.15 44.83 55368.22 88888.00 2007-07-14 02:57:03.625 195 12432.17 44.83 55368.20 88888.00 2007-07-14 02:57:03.750 195 12432.12 44.80 55368.18 88888.00 2007-07-14 02:57:03.875 195 12432.17 44.83 55368.20 88888.00 2007-07-14 02:57:04.000 195 12432.27 44.83 55368.25 88888.00 2007-07-14 02:57:04.125 195 12432.27 44.83 55368.25 88888.00 2007-07-14 02:57:04.250 195 12432.23 44.88 55368.25 88888.00 2007-07-14 02:57:04.375 195 12432.25 44.88 55368.25 88888.00 2007-07-14 02:57:04.500 195 12432.23 44.85 55368.28 88888.00 2007-07-14 02:57:04.625 195 12432.33 44.88 55368.30 88888.00 2007-07-14 02:57:04.750 195 12432.40 44.95 55368.28 88888.00 2007-07-14 02:57:04.875 195 12432.33 44.92 55368.25 88888.00 2007-07-14 02:57:05.000 195 12432.27 44.88 55368.28 88888.00 2007-07-14 02:57:05.125 195 12432.25 44.83 55368.30 88888.00 2007-07-14 02:57:05.250 195 12432.27 44.85 55368.25 88888.00 2007-07-14 02:57:05.375 195 12432.38 44.92 55368.25 88888.00 2007-07-14 02:57:05.500 195 12432.38 44.95 55368.28 88888.00 2007-07-14 02:57:05.625 195 12432.33 44.90 55368.28 88888.00 2007-07-14 02:57:05.750 195 12432.27 44.92 55368.28 88888.00 2007-07-14 02:57:05.875 195 12432.27 44.92 55368.22 88888.00 2007-07-14 02:57:06.000 195 12432.27 44.92 55368.22 88888.00 2007-07-14 02:57:06.125 195 12432.30 44.95 55368.28 88888.00 2007-07-14 02:57:06.250 195 12432.35 44.92 55368.22 88888.00 2007-07-14 02:57:06.375 195 12432.35 45.00 55368.22 88888.00 2007-07-14 02:57:06.500 195 12432.30 44.95 55368.28 88888.00 2007-07-14 02:57:06.625 195 12432.30 44.95 55368.28 88888.00 2007-07-14 02:57:06.750 195 12432.35 45.00 55368.28 88888.00 2007-07-14 02:57:06.875 195 12432.38 44.98 55368.28 88888.00 2007-07-14 02:57:07.000 195 12432.38 44.98 55368.28 88888.00 2007-07-14 02:57:07.125 195 12432.42 44.95 55368.28 88888.00 2007-07-14 02:57:07.250 195 12432.42 45.00 55368.30 88888.00 2007-07-14 02:57:07.375 195 12432.45 45.02 55368.30 88888.00 2007-07-14 02:57:07.500 195 12432.48 45.08 55368.30 88888.00 2007-07-14 02:57:07.625 195 12432.40 45.02 55368.25 88888.00 2007-07-14 02:57:07.750 195 12432.40 44.98 55368.25 88888.00 2007-07-14 02:57:07.875 195 12432.40 44.98 55368.25 88888.00 2007-07-14 02:57:08.000 195 12432.35 45.02 55368.25 88888.00 2007-07-14 02:57:08.125 195 12432.35 45.05 55368.28 88888.00 2007-07-14 02:57:08.250 195 12432.33 45.10 55368.30 88888.00 2007-07-14 02:57:08.375 195 12432.33 45.05 55368.28 88888.00 2007-07-14 02:57:08.500 195 12432.33 45.05 55368.30 88888.00 2007-07-14 02:57:08.625 195 12432.40 45.08 55368.30 88888.00 2007-07-14 02:57:08.750 195 12432.48 45.08 55368.30 88888.00 2007-07-14 02:57:08.875 195 12432.58 45.10 55368.30 88888.00 2007-07-14 02:57:09.000 195 12432.60 45.12 55368.30 88888.00 2007-07-14 02:57:09.125 195 12432.52 45.05 55368.30 88888.00 2007-07-14 02:57:09.250 195 12432.52 45.02 55368.30 88888.00 2007-07-14 02:57:09.375 195 12432.52 45.08 55368.30 88888.00 2007-07-14 02:57:09.500 195 12432.50 45.12 55368.30 88888.00 2007-07-14 02:57:09.625 195 12432.55 45.15 55368.30 88888.00 2007-07-14 02:57:09.750 195 12432.65 45.17 55368.30 88888.00 2007-07-14 02:57:09.875 195 12432.60 45.15 55368.30 88888.00 2007-07-14 02:57:10.000 195 12432.52 45.08 55368.22 88888.00 2007-07-14 02:57:10.125 195 12432.52 45.10 55368.25 88888.00 2007-07-14 02:57:10.250 195 12432.52 45.10 55368.25 88888.00 2007-07-14 02:57:10.375 195 12432.58 45.12 55368.28 88888.00 2007-07-14 02:57:10.500 195 12432.58 45.20 55368.28 88888.00 2007-07-14 02:57:10.625 195 12432.62 45.20 55368.28 88888.00 2007-07-14 02:57:10.750 195 12432.67 45.12 55368.30 88888.00 2007-07-14 02:57:10.875 195 12432.70 45.10 55368.30 88888.00 2007-07-14 02:57:11.000 195 12432.70 45.08 55368.25 88888.00 2007-07-14 02:57:11.125 195 12432.70 45.08 55368.28 88888.00 2007-07-14 02:57:11.250 195 12432.70 45.12 55368.32 88888.00 2007-07-14 02:57:11.375 195 12432.73 45.12 55368.35 88888.00 2007-07-14 02:57:11.500 195 12432.73 45.23 55368.35 88888.00 2007-07-14 02:57:11.625 195 12432.75 45.20 55368.32 88888.00 2007-07-14 02:57:11.750 195 12432.70 45.15 55368.30 88888.00 2007-07-14 02:57:11.875 195 12432.67 45.15 55368.28 88888.00 2007-07-14 02:57:12.000 195 12432.67 45.17 55368.30 88888.00 2007-07-14 02:57:12.125 195 12432.73 45.20 55368.30 88888.00 2007-07-14 02:57:12.250 195 12432.73 45.17 55368.28 88888.00 2007-07-14 02:57:12.375 195 12432.75 45.17 55368.32 88888.00 2007-07-14 02:57:12.500 195 12432.73 45.20 55368.35 88888.00 2007-07-14 02:57:12.625 195 12432.73 45.20 55368.35 88888.00 2007-07-14 02:57:12.750 195 12432.70 45.23 55368.32 88888.00 2007-07-14 02:57:12.875 195 12432.75 45.25 55368.32 88888.00 2007-07-14 02:57:13.000 195 12432.77 45.20 55368.30 88888.00 2007-07-14 02:57:13.125 195 12432.80 45.17 55368.32 88888.00 2007-07-14 02:57:13.250 195 12432.75 45.15 55368.32 88888.00 2007-07-14 02:57:13.375 195 12432.77 45.20 55368.32 88888.00 2007-07-14 02:57:13.500 195 12432.75 45.27 55368.38 88888.00 2007-07-14 02:57:13.625 195 12432.73 45.30 55368.38 88888.00 2007-07-14 02:57:13.750 195 12432.70 45.33 55368.35 88888.00 2007-07-14 02:57:13.875 195 12432.73 45.33 55368.32 88888.00 2007-07-14 02:57:14.000 195 12432.77 45.30 55368.32 88888.00 2007-07-14 02:57:14.125 195 12432.85 45.30 55368.38 88888.00 2007-07-14 02:57:14.250 195 12432.83 45.35 55368.40 88888.00 2007-07-14 02:57:14.375 195 12432.77 45.35 55368.38 88888.00 2007-07-14 02:57:14.500 195 12432.77 45.38 55368.38 88888.00 2007-07-14 02:57:14.625 195 12432.88 45.40 55368.38 88888.00 2007-07-14 02:57:14.750 195 12432.83 45.40 55368.35 88888.00 2007-07-14 02:57:14.875 195 12432.80 45.40 55368.38 88888.00 2007-07-14 02:57:15.000 195 12432.83 45.38 55368.38 88888.00 2007-07-14 02:57:15.125 195 12432.85 45.35 55368.40 88888.00 2007-07-14 02:57:15.250 195 12432.88 45.35 55368.38 88888.00 2007-07-14 02:57:15.375 195 12432.90 45.38 55368.35 88888.00 2007-07-14 02:57:15.500 195 12432.85 45.38 55368.32 88888.00 2007-07-14 02:57:15.625 195 12432.90 45.33 55368.35 88888.00 2007-07-14 02:57:15.750 195 12432.95 45.35 55368.35 88888.00 2007-07-14 02:57:15.875 195 12432.98 45.38 55368.38 88888.00 2007-07-14 02:57:16.000 195 12432.90 45.38 55368.38 88888.00 2007-07-14 02:57:16.125 195 12432.85 45.35 55368.40 88888.00 2007-07-14 02:57:16.250 195 12432.85 45.27 55368.38 88888.00 2007-07-14 02:57:16.375 195 12432.98 45.35 55368.38 88888.00 2007-07-14 02:57:16.500 195 12432.98 45.42 55368.38 88888.00 2007-07-14 02:57:16.625 195 12433.00 45.48 55368.35 88888.00 2007-07-14 02:57:16.750 195 12433.00 45.48 55368.40 88888.00 2007-07-14 02:57:16.875 195 12432.95 45.48 55368.40 88888.00 2007-07-14 02:57:17.000 195 12432.90 45.42 55368.38 88888.00 2007-07-14 02:57:17.125 195 12432.90 45.35 55368.35 88888.00 2007-07-14 02:57:17.250 195 12432.95 45.38 55368.38 88888.00 2007-07-14 02:57:17.375 195 12433.05 45.48 55368.40 88888.00 2007-07-14 02:57:17.500 195 12433.10 45.48 55368.40 88888.00 2007-07-14 02:57:17.625 195 12433.08 45.48 55368.40 88888.00 2007-07-14 02:57:17.750 195 12433.08 45.48 55368.35 88888.00 2007-07-14 02:57:17.875 195 12433.00 45.42 55368.35 88888.00 2007-07-14 02:57:18.000 195 12433.05 45.42 55368.35 88888.00 2007-07-14 02:57:18.125 195 12432.95 45.42 55368.35 88888.00 2007-07-14 02:57:18.250 195 12432.90 45.50 55368.38 88888.00 2007-07-14 02:57:18.375 195 12432.98 45.52 55368.38 88888.00 2007-07-14 02:57:18.500 195 12433.08 45.55 55368.38 88888.00 2007-07-14 02:57:18.625 195 12433.08 45.50 55368.40 88888.00 2007-07-14 02:57:18.750 195 12433.02 45.48 55368.38 88888.00 2007-07-14 02:57:18.875 195 12433.02 45.50 55368.35 88888.00 2007-07-14 02:57:19.000 195 12433.02 45.50 55368.35 88888.00 2007-07-14 02:57:19.125 195 12433.08 45.50 55368.38 88888.00 2007-07-14 02:57:19.250 195 12433.10 45.50 55368.40 88888.00 2007-07-14 02:57:19.375 195 12433.12 45.52 55368.40 88888.00 2007-07-14 02:57:19.500 195 12433.17 45.60 55368.40 88888.00 2007-07-14 02:57:19.625 195 12433.17 45.58 55368.40 88888.00 2007-07-14 02:57:19.750 195 12433.08 45.52 55368.35 88888.00 2007-07-14 02:57:19.875 195 12433.08 45.52 55368.38 88888.00 2007-07-14 02:57:20.000 195 12433.08 45.52 55368.38 88888.00 2007-07-14 02:57:20.125 195 12433.12 45.52 55368.40 88888.00 2007-07-14 02:57:20.250 195 12433.15 45.55 55368.38 88888.00 2007-07-14 02:57:20.375 195 12433.20 45.58 55368.38 88888.00 2007-07-14 02:57:20.500 195 12433.17 45.58 55368.40 88888.00 2007-07-14 02:57:20.625 195 12433.23 45.58 55368.40 88888.00 2007-07-14 02:57:20.750 195 12433.17 45.60 55368.38 88888.00 2007-07-14 02:57:20.875 195 12433.10 45.60 55368.35 88888.00 2007-07-14 02:57:21.000 195 12433.10 45.58 55368.40 88888.00 2007-07-14 02:57:21.125 195 12433.17 45.55 55368.40 88888.00 2007-07-14 02:57:21.250 195 12433.12 45.55 55368.43 88888.00 2007-07-14 02:57:21.375 195 12433.15 45.60 55368.40 88888.00 2007-07-14 02:57:21.500 195 12433.17 45.62 55368.40 88888.00 2007-07-14 02:57:21.625 195 12433.12 45.65 55368.40 88888.00 2007-07-14 02:57:21.750 195 12433.23 45.67 55368.45 88888.00 2007-07-14 02:57:21.875 195 12433.23 45.67 55368.45 88888.00 2007-07-14 02:57:22.000 195 12433.12 45.67 55368.43 88888.00 2007-07-14 02:57:22.125 195 12433.08 45.67 55368.45 88888.00 2007-07-14 02:57:22.250 195 12433.10 45.62 55368.47 88888.00 2007-07-14 02:57:22.375 195 12433.15 45.62 55368.45 88888.00 2007-07-14 02:57:22.500 195 12433.17 45.65 55368.47 88888.00 2007-07-14 02:57:22.625 195 12433.10 45.62 55368.45 88888.00 2007-07-14 02:57:22.750 195 12433.10 45.58 55368.45 88888.00 2007-07-14 02:57:22.875 195 12433.15 45.62 55368.45 88888.00 2007-07-14 02:57:23.000 195 12433.20 45.67 55368.45 88888.00 2007-07-14 02:57:23.125 195 12433.10 45.67 55368.47 88888.00 2007-07-14 02:57:23.250 195 12432.92 45.62 55368.45 88888.00 2007-07-14 02:57:23.375 195 12432.98 45.62 55368.45 88888.00 2007-07-14 02:57:23.500 195 12433.02 45.67 55368.50 88888.00 2007-07-14 02:57:23.625 195 12433.05 45.67 55368.53 88888.00 2007-07-14 02:57:23.750 195 12433.08 45.65 55368.50 88888.00 2007-07-14 02:57:23.875 195 12433.08 45.65 55368.47 88888.00 2007-07-14 02:57:24.000 195 12433.05 45.62 55368.45 88888.00 2007-07-14 02:57:24.125 195 12433.00 45.70 55368.50 88888.00 2007-07-14 02:57:24.250 195 12432.98 45.73 55368.47 88888.00 2007-07-14 02:57:24.375 195 12432.95 45.73 55368.45 88888.00 2007-07-14 02:57:24.500 195 12433.00 45.75 55368.47 88888.00 2007-07-14 02:57:24.625 195 12433.00 45.73 55368.50 88888.00 2007-07-14 02:57:24.750 195 12433.08 45.70 55368.50 88888.00 2007-07-14 02:57:24.875 195 12433.08 45.65 55368.45 88888.00 2007-07-14 02:57:25.000 195 12433.10 45.65 55368.45 88888.00 2007-07-14 02:57:25.125 195 12433.12 45.67 55368.45 88888.00 2007-07-14 02:57:25.250 195 12433.10 45.65 55368.47 88888.00 2007-07-14 02:57:25.375 195 12433.12 45.73 55368.53 88888.00 2007-07-14 02:57:25.500 195 12433.12 45.77 55368.53 88888.00 2007-07-14 02:57:25.625 195 12433.08 45.70 55368.50 88888.00 2007-07-14 02:57:25.750 195 12433.08 45.70 55368.50 88888.00 2007-07-14 02:57:25.875 195 12433.02 45.77 55368.50 88888.00 2007-07-14 02:57:26.000 195 12433.12 45.75 55368.50 88888.00 2007-07-14 02:57:26.125 195 12433.12 45.75 55368.53 88888.00 2007-07-14 02:57:26.250 195 12433.15 45.73 55368.47 88888.00 2007-07-14 02:57:26.375 195 12433.12 45.70 55368.47 88888.00 2007-07-14 02:57:26.500 195 12433.08 45.75 55368.50 88888.00 2007-07-14 02:57:26.625 195 12433.08 45.83 55368.53 88888.00 2007-07-14 02:57:26.750 195 12433.15 45.83 55368.55 88888.00 2007-07-14 02:57:26.875 195 12433.17 45.80 55368.55 88888.00 2007-07-14 02:57:27.000 195 12433.25 45.77 55368.60 88888.00 2007-07-14 02:57:27.125 195 12433.12 45.77 55368.60 88888.00 2007-07-14 02:57:27.250 195 12433.02 45.75 55368.57 88888.00 2007-07-14 02:57:27.375 195 12433.02 45.77 55368.57 88888.00 2007-07-14 02:57:27.500 195 12433.08 45.77 55368.57 88888.00 2007-07-14 02:57:27.625 195 12433.08 45.80 55368.57 88888.00 2007-07-14 02:57:27.750 195 12433.08 45.80 55368.60 88888.00 2007-07-14 02:57:27.875 195 12433.12 45.77 55368.57 88888.00 2007-07-14 02:57:28.000 195 12433.08 45.77 55368.60 88888.00 2007-07-14 02:57:28.125 195 12433.05 45.75 55368.57 88888.00 2007-07-14 02:57:28.250 195 12433.08 45.77 55368.60 88888.00 2007-07-14 02:57:28.375 195 12433.10 45.77 55368.62 88888.00 2007-07-14 02:57:28.500 195 12433.10 45.80 55368.60 88888.00 2007-07-14 02:57:28.625 195 12433.08 45.88 55368.60 88888.00 2007-07-14 02:57:28.750 195 12433.02 45.77 55368.60 88888.00 2007-07-14 02:57:28.875 195 12433.08 45.77 55368.60 88888.00 2007-07-14 02:57:29.000 195 12433.15 45.83 55368.60 88888.00 2007-07-14 02:57:29.125 195 12433.10 45.85 55368.62 88888.00 2007-07-14 02:57:29.250 195 12433.08 45.88 55368.62 88888.00 2007-07-14 02:57:29.375 195 12433.10 45.90 55368.65 88888.00 2007-07-14 02:57:29.500 195 12433.00 45.90 55368.65 88888.00 2007-07-14 02:57:29.625 195 12433.05 45.95 55368.65 88888.00 2007-07-14 02:57:29.750 195 12433.08 45.88 55368.62 88888.00 2007-07-14 02:57:29.875 195 12433.10 45.83 55368.57 88888.00 2007-07-14 02:57:30.000 195 12433.05 45.85 55368.62 88888.00 2007-07-14 02:57:30.125 195 12433.10 45.95 55368.68 88888.00 2007-07-14 02:57:30.250 195 12433.08 45.88 55368.68 88888.00 2007-07-14 02:57:30.375 195 12433.08 45.85 55368.65 88888.00 2007-07-14 02:57:30.500 195 12432.98 45.83 55368.65 88888.00 2007-07-14 02:57:30.625 195 12433.00 45.80 55368.68 88888.00 2007-07-14 02:57:30.750 195 12433.08 45.83 55368.65 88888.00 2007-07-14 02:57:30.875 195 12433.05 45.83 55368.68 88888.00 2007-07-14 02:57:31.000 195 12433.02 45.80 55368.68 88888.00 2007-07-14 02:57:31.125 195 12433.00 45.85 55368.68 88888.00 2007-07-14 02:57:31.250 195 12433.02 45.85 55368.70 88888.00 2007-07-14 02:57:31.375 195 12433.02 45.83 55368.70 88888.00 2007-07-14 02:57:31.500 195 12433.10 45.88 55368.70 88888.00 2007-07-14 02:57:31.625 195 12433.08 45.95 55368.70 88888.00 2007-07-14 02:57:31.750 195 12433.05 45.98 55368.72 88888.00 2007-07-14 02:57:31.875 195 12433.08 45.95 55368.70 88888.00 2007-07-14 02:57:32.000 195 12433.10 45.95 55368.70 88888.00 2007-07-14 02:57:32.125 195 12432.98 45.92 55368.68 88888.00 2007-07-14 02:57:32.250 195 12432.85 45.88 55368.70 88888.00 2007-07-14 02:57:32.375 195 12432.92 45.90 55368.70 88888.00 2007-07-14 02:57:32.500 195 12433.00 45.95 55368.70 88888.00 2007-07-14 02:57:32.625 195 12433.05 45.90 55368.70 88888.00 2007-07-14 02:57:32.750 195 12433.00 45.88 55368.72 88888.00 2007-07-14 02:57:32.875 195 12433.02 45.88 55368.72 88888.00 2007-07-14 02:57:33.000 195 12433.02 45.90 55368.70 88888.00 2007-07-14 02:57:33.125 195 12433.00 45.98 55368.72 88888.00 2007-07-14 02:57:33.250 195 12432.92 45.90 55368.72 88888.00 2007-07-14 02:57:33.375 195 12432.90 45.85 55368.72 88888.00 2007-07-14 02:57:33.500 195 12432.92 45.88 55368.78 88888.00 2007-07-14 02:57:33.625 195 12432.98 45.92 55368.78 88888.00 2007-07-14 02:57:33.750 195 12433.00 46.00 55368.78 88888.00 2007-07-14 02:57:33.875 195 12432.95 45.95 55368.75 88888.00 2007-07-14 02:57:34.000 195 12432.92 45.95 55368.78 88888.00 2007-07-14 02:57:34.125 195 12432.95 45.98 55368.78 88888.00 2007-07-14 02:57:34.250 195 12432.92 46.00 55368.80 88888.00 2007-07-14 02:57:34.375 195 12433.05 46.02 55368.80 88888.00 2007-07-14 02:57:34.500 195 12433.02 45.98 55368.75 88888.00 2007-07-14 02:57:34.625 195 12433.02 45.98 55368.72 88888.00 2007-07-14 02:57:34.750 195 12433.02 45.98 55368.75 88888.00 2007-07-14 02:57:34.875 195 12432.98 45.95 55368.78 88888.00 2007-07-14 02:57:35.000 195 12433.00 45.92 55368.78 88888.00 2007-07-14 02:57:35.125 195 12433.05 45.95 55368.78 88888.00 2007-07-14 02:57:35.250 195 12433.05 45.90 55368.78 88888.00 2007-07-14 02:57:35.375 195 12433.05 45.90 55368.80 88888.00 2007-07-14 02:57:35.500 195 12433.00 45.88 55368.78 88888.00 2007-07-14 02:57:35.625 195 12432.90 45.92 55368.78 88888.00 2007-07-14 02:57:35.750 195 12432.92 46.00 55368.82 88888.00 2007-07-14 02:57:35.875 195 12432.95 45.98 55368.80 88888.00 2007-07-14 02:57:36.000 195 12433.00 46.00 55368.80 88888.00 2007-07-14 02:57:36.125 195 12433.05 46.02 55368.80 88888.00 2007-07-14 02:57:36.250 195 12433.00 46.00 55368.82 88888.00 2007-07-14 02:57:36.375 195 12433.00 45.92 55368.82 88888.00 2007-07-14 02:57:36.500 195 12432.95 45.92 55368.80 88888.00 2007-07-14 02:57:36.625 195 12432.92 45.95 55368.82 88888.00 2007-07-14 02:57:36.750 195 12432.95 45.95 55368.85 88888.00 2007-07-14 02:57:36.875 195 12432.90 45.98 55368.85 88888.00 2007-07-14 02:57:37.000 195 12432.88 45.98 55368.88 88888.00 2007-07-14 02:57:37.125 195 12432.92 45.98 55368.88 88888.00 2007-07-14 02:57:37.250 195 12432.88 45.98 55368.88 88888.00 2007-07-14 02:57:37.375 195 12432.92 46.00 55368.90 88888.00 2007-07-14 02:57:37.500 195 12432.90 45.98 55368.88 88888.00 2007-07-14 02:57:37.625 195 12432.88 45.90 55368.85 88888.00 2007-07-14 02:57:37.750 195 12432.88 45.90 55368.90 88888.00 2007-07-14 02:57:37.875 195 12432.83 45.98 55368.90 88888.00 2007-07-14 02:57:38.000 195 12432.88 45.98 55368.90 88888.00 2007-07-14 02:57:38.125 195 12432.95 45.95 55368.88 88888.00 2007-07-14 02:57:38.250 195 12432.95 45.92 55368.93 88888.00 2007-07-14 02:57:38.375 195 12432.95 45.92 55368.93 88888.00 2007-07-14 02:57:38.500 195 12432.95 45.95 55368.93 88888.00 2007-07-14 02:57:38.625 195 12432.98 45.98 55368.95 88888.00 2007-07-14 02:57:38.750 195 12432.90 45.90 55368.93 88888.00 2007-07-14 02:57:38.875 195 12432.90 45.92 55368.95 88888.00 2007-07-14 02:57:39.000 195 12432.88 45.90 55368.93 88888.00 2007-07-14 02:57:39.125 195 12432.83 45.98 55368.90 88888.00 2007-07-14 02:57:39.250 195 12432.80 45.95 55368.95 88888.00 2007-07-14 02:57:39.375 195 12432.85 45.92 55368.95 88888.00 2007-07-14 02:57:39.500 195 12432.80 45.92 55368.95 88888.00 2007-07-14 02:57:39.625 195 12432.80 45.95 55368.97 88888.00 2007-07-14 02:57:39.750 195 12432.88 45.98 55368.95 88888.00 2007-07-14 02:57:39.875 195 12432.88 45.98 55368.95 88888.00 2007-07-14 02:57:40.000 195 12432.85 46.00 55368.93 88888.00 2007-07-14 02:57:40.125 195 12432.77 45.95 55368.95 88888.00 2007-07-14 02:57:40.250 195 12432.80 46.02 55368.95 88888.00 2007-07-14 02:57:40.375 195 12432.85 46.02 55368.93 88888.00 2007-07-14 02:57:40.500 195 12432.80 45.92 55368.93 88888.00 2007-07-14 02:57:40.625 195 12432.75 45.95 55368.90 88888.00 2007-07-14 02:57:40.750 195 12432.75 45.98 55368.95 88888.00 2007-07-14 02:57:40.875 195 12432.80 45.92 55368.97 88888.00 2007-07-14 02:57:41.000 195 12432.83 45.95 55368.93 88888.00 2007-07-14 02:57:41.125 195 12432.77 45.92 55368.95 88888.00 2007-07-14 02:57:41.250 195 12432.77 45.90 55368.97 88888.00 2007-07-14 02:57:41.375 195 12432.80 45.95 55368.97 88888.00 2007-07-14 02:57:41.500 195 12432.80 46.00 55369.00 88888.00 2007-07-14 02:57:41.625 195 12432.83 45.98 55369.00 88888.00 2007-07-14 02:57:41.750 195 12432.77 45.95 55369.00 88888.00 2007-07-14 02:57:41.875 195 12432.73 45.95 55369.00 88888.00 2007-07-14 02:57:42.000 195 12432.77 46.00 55369.05 88888.00 2007-07-14 02:57:42.125 195 12432.77 46.00 55369.05 88888.00 2007-07-14 02:57:42.250 195 12432.73 45.98 55369.05 88888.00 2007-07-14 02:57:42.375 195 12432.77 45.98 55369.05 88888.00 2007-07-14 02:57:42.500 195 12432.77 45.98 55369.00 88888.00 2007-07-14 02:57:42.625 195 12432.73 45.98 55369.05 88888.00 2007-07-14 02:57:42.750 195 12432.67 45.92 55369.03 88888.00 2007-07-14 02:57:42.875 195 12432.73 45.95 55369.05 88888.00 2007-07-14 02:57:43.000 195 12432.73 46.00 55369.05 88888.00 2007-07-14 02:57:43.125 195 12432.73 45.98 55369.03 88888.00 2007-07-14 02:57:43.250 195 12432.73 45.95 55369.07 88888.00 2007-07-14 02:57:43.375 195 12432.75 45.98 55369.07 88888.00 2007-07-14 02:57:43.500 195 12432.65 45.95 55369.07 88888.00 2007-07-14 02:57:43.625 195 12432.60 45.92 55369.07 88888.00 2007-07-14 02:57:43.750 195 12432.67 46.02 55369.07 88888.00 2007-07-14 02:57:43.875 195 12432.73 46.02 55369.07 88888.00 2007-07-14 02:57:44.000 195 12432.65 46.00 55369.07 88888.00 2007-07-14 02:57:44.125 195 12432.65 45.92 55369.05 88888.00 2007-07-14 02:57:44.250 195 12432.70 45.90 55369.00 88888.00 2007-07-14 02:57:44.375 195 12432.67 45.88 55369.03 88888.00 2007-07-14 02:57:44.500 195 12432.67 45.92 55369.10 88888.00 2007-07-14 02:57:44.625 195 12432.65 45.92 55369.10 88888.00 2007-07-14 02:57:44.750 195 12432.62 45.90 55369.10 88888.00 2007-07-14 02:57:44.875 195 12432.65 45.85 55369.12 88888.00 2007-07-14 02:57:45.000 195 12432.65 45.90 55369.10 88888.00 2007-07-14 02:57:45.125 195 12432.67 45.90 55369.15 88888.00 2007-07-14 02:57:45.250 195 12432.65 45.92 55369.12 88888.00 2007-07-14 02:57:45.375 195 12432.62 45.88 55369.10 88888.00 2007-07-14 02:57:45.500 195 12432.67 45.90 55369.10 88888.00 2007-07-14 02:57:45.625 195 12432.77 45.98 55369.18 88888.00 2007-07-14 02:57:45.750 195 12432.73 45.98 55369.20 88888.00 2007-07-14 02:57:45.875 195 12432.70 45.95 55369.15 88888.00 2007-07-14 02:57:46.000 195 12432.70 45.95 55369.12 88888.00 2007-07-14 02:57:46.125 195 12432.73 45.98 55369.18 88888.00 2007-07-14 02:57:46.250 195 12432.77 46.00 55369.22 88888.00 2007-07-14 02:57:46.375 195 12432.73 46.02 55369.22 88888.00 2007-07-14 02:57:46.500 195 12432.70 46.05 55369.25 88888.00 2007-07-14 02:57:46.625 195 12432.73 46.02 55369.25 88888.00 2007-07-14 02:57:46.750 195 12432.65 45.95 55369.18 88888.00 2007-07-14 02:57:46.875 195 12432.65 45.98 55369.18 88888.00 2007-07-14 02:57:47.000 195 12432.62 45.98 55369.18 88888.00 2007-07-14 02:57:47.125 195 12432.60 45.95 55369.18 88888.00 2007-07-14 02:57:47.250 195 12432.58 45.88 55369.18 88888.00 2007-07-14 02:57:47.375 195 12432.55 45.92 55369.20 88888.00 2007-07-14 02:57:47.500 195 12432.60 45.98 55369.20 88888.00 2007-07-14 02:57:47.625 195 12432.65 46.02 55369.25 88888.00 2007-07-14 02:57:47.750 195 12432.60 45.95 55369.22 88888.00 2007-07-14 02:57:47.875 195 12432.52 45.95 55369.20 88888.00 2007-07-14 02:57:48.000 195 12432.50 45.92 55369.20 88888.00 2007-07-14 02:57:48.125 195 12432.55 45.98 55369.22 88888.00 2007-07-14 02:57:48.250 195 12432.55 45.90 55369.22 88888.00 2007-07-14 02:57:48.375 195 12432.55 45.90 55369.22 88888.00 2007-07-14 02:57:48.500 195 12432.60 45.92 55369.22 88888.00 2007-07-14 02:57:48.625 195 12432.65 45.92 55369.28 88888.00 2007-07-14 02:57:48.750 195 12432.60 45.90 55369.25 88888.00 2007-07-14 02:57:48.875 195 12432.55 45.90 55369.25 88888.00 2007-07-14 02:57:49.000 195 12432.50 45.85 55369.25 88888.00 2007-07-14 02:57:49.125 195 12432.48 45.90 55369.30 88888.00 2007-07-14 02:57:49.250 195 12432.40 45.88 55369.30 88888.00 2007-07-14 02:57:49.375 195 12432.48 45.90 55369.30 88888.00 2007-07-14 02:57:49.500 195 12432.50 45.90 55369.32 88888.00 2007-07-14 02:57:49.625 195 12432.40 45.90 55369.30 88888.00 2007-07-14 02:57:49.750 195 12432.38 45.90 55369.30 88888.00 2007-07-14 02:57:49.875 195 12432.45 45.88 55369.32 88888.00 2007-07-14 02:57:50.000 195 12432.42 45.92 55369.30 88888.00 2007-07-14 02:57:50.125 195 12432.35 45.88 55369.25 88888.00 2007-07-14 02:57:50.250 195 12432.35 45.90 55369.28 88888.00 2007-07-14 02:57:50.375 195 12432.27 45.90 55369.30 88888.00 2007-07-14 02:57:50.500 195 12432.27 45.88 55369.30 88888.00 2007-07-14 02:57:50.625 195 12432.33 45.88 55369.30 88888.00 2007-07-14 02:57:50.750 195 12432.30 45.83 55369.28 88888.00 2007-07-14 02:57:50.875 195 12432.30 45.83 55369.28 88888.00 2007-07-14 02:57:51.000 195 12432.40 45.88 55369.28 88888.00 2007-07-14 02:57:51.125 195 12432.40 45.92 55369.32 88888.00 2007-07-14 02:57:51.250 195 12432.27 45.85 55369.30 88888.00 2007-07-14 02:57:51.375 195 12432.25 45.85 55369.32 88888.00 2007-07-14 02:57:51.500 195 12432.25 45.83 55369.30 88888.00 2007-07-14 02:57:51.625 195 12432.23 45.85 55369.30 88888.00 2007-07-14 02:57:51.750 195 12432.30 45.90 55369.32 88888.00 2007-07-14 02:57:51.875 195 12432.33 45.85 55369.35 88888.00 2007-07-14 02:57:52.000 195 12432.23 45.80 55369.32 88888.00 2007-07-14 02:57:52.125 195 12432.25 45.83 55369.38 88888.00 2007-07-14 02:57:52.250 195 12432.35 45.90 55369.43 88888.00 2007-07-14 02:57:52.375 195 12432.38 45.92 55369.38 88888.00 2007-07-14 02:57:52.500 195 12432.35 45.88 55369.38 88888.00 2007-07-14 02:57:52.625 195 12432.40 45.90 55369.45 88888.00 2007-07-14 02:57:52.750 195 12432.35 45.90 55369.43 88888.00 2007-07-14 02:57:52.875 195 12432.33 46.00 55369.25 88888.00 2007-07-14 02:57:53.000 195 12432.30 46.00 55369.25 88888.00 2007-07-14 02:57:53.125 195 12432.35 46.02 55369.30 88888.00 2007-07-14 02:57:53.250 195 12432.30 45.98 55369.30 88888.00 2007-07-14 02:57:53.375 195 12432.27 45.90 55369.32 88888.00 2007-07-14 02:57:53.500 195 12432.27 45.92 55369.30 88888.00 2007-07-14 02:57:53.625 195 12432.25 45.92 55369.30 88888.00 2007-07-14 02:57:53.750 195 12432.20 45.98 55369.30 88888.00 2007-07-14 02:57:53.875 195 12432.17 45.83 55369.47 88888.00 2007-07-14 02:57:54.000 195 12432.27 45.83 55369.45 88888.00 2007-07-14 02:57:54.125 195 12432.30 45.83 55369.40 88888.00 2007-07-14 02:57:54.250 195 12432.17 45.77 55369.45 88888.00 2007-07-14 02:57:54.375 195 12432.15 45.77 55369.47 88888.00 2007-07-14 02:57:54.500 195 12432.12 45.83 55369.47 88888.00 2007-07-14 02:57:54.625 195 12432.20 45.85 55369.50 88888.00 2007-07-14 02:57:54.750 195 12432.27 45.85 55369.45 88888.00 2007-07-14 02:57:54.875 195 12432.23 45.90 55369.45 88888.00 2007-07-14 02:57:55.000 195 12432.20 45.80 55369.43 88888.00 2007-07-14 02:57:55.125 195 12432.17 45.77 55369.43 88888.00 2007-07-14 02:57:55.250 195 12432.10 45.75 55369.45 88888.00 2007-07-14 02:57:55.375 195 12432.15 45.80 55369.45 88888.00 2007-07-14 02:57:55.500 195 12432.27 45.80 55369.50 88888.00 2007-07-14 02:57:55.625 195 12432.30 45.77 55369.50 88888.00 2007-07-14 02:57:55.750 195 12432.25 45.77 55369.50 88888.00 2007-07-14 02:57:55.875 195 12432.17 45.80 55369.50 88888.00 2007-07-14 02:57:56.000 195 12432.20 45.83 55369.47 88888.00 2007-07-14 02:57:56.125 195 12432.17 45.83 55369.43 88888.00 2007-07-14 02:57:56.250 195 12432.12 45.83 55369.47 88888.00 2007-07-14 02:57:56.375 195 12432.20 45.80 55369.47 88888.00 2007-07-14 02:57:56.500 195 12432.20 45.80 55369.50 88888.00 2007-07-14 02:57:56.625 195 12432.20 45.80 55369.50 88888.00 2007-07-14 02:57:56.750 195 12432.23 45.80 55369.50 88888.00 2007-07-14 02:57:56.875 195 12432.17 45.80 55369.53 88888.00 2007-07-14 02:57:57.000 195 12432.05 45.77 55369.53 88888.00 2007-07-14 02:57:57.125 195 12432.00 45.75 55369.53 88888.00 2007-07-14 02:57:57.250 195 12432.02 45.70 55369.50 88888.00 2007-07-14 02:57:57.375 195 12432.00 45.75 55369.53 88888.00 2007-07-14 02:57:57.500 195 12432.02 45.75 55369.53 88888.00 2007-07-14 02:57:57.625 195 12432.12 45.83 55369.55 88888.00 2007-07-14 02:57:57.750 195 12432.17 45.85 55369.57 88888.00 2007-07-14 02:57:57.875 195 12432.15 45.85 55369.55 88888.00 2007-07-14 02:57:58.000 195 12432.12 45.80 55369.53 88888.00 2007-07-14 02:57:58.125 195 12432.08 45.75 55369.55 88888.00 2007-07-14 02:57:58.250 195 12432.05 45.70 55369.55 88888.00 2007-07-14 02:57:58.375 195 12432.02 45.67 55369.53 88888.00 2007-07-14 02:57:58.500 195 12432.00 45.73 55369.55 88888.00 2007-07-14 02:57:58.625 195 12432.00 45.75 55369.57 88888.00 2007-07-14 02:57:58.750 195 12432.02 45.75 55369.57 88888.00 2007-07-14 02:57:58.875 195 12432.02 45.75 55369.57 88888.00 2007-07-14 02:57:59.000 195 12432.00 45.75 55369.57 88888.00 2007-07-14 02:57:59.125 195 12432.05 45.75 55369.60 88888.00 2007-07-14 02:57:59.250 195 12432.17 45.77 55369.60 88888.00 2007-07-14 02:57:59.375 195 12432.17 45.77 55369.60 88888.00 2007-07-14 02:57:59.500 195 12432.15 45.75 55369.60 88888.00 2007-07-14 02:57:59.625 195 12432.15 45.73 55369.57 88888.00 2007-07-14 02:57:59.750 195 12432.12 45.75 55369.57 88888.00 2007-07-14 02:57:59.875 195 12432.10 45.77 55369.57 88888.00 2007-07-14 02:58:00.000 195 12432.05 45.75 55369.60 88888.00 2007-07-14 02:58:00.125 195 12432.05 45.80 55369.62 88888.00 2007-07-14 02:58:00.250 195 12432.05 45.77 55369.62 88888.00 2007-07-14 02:58:00.375 195 12432.00 45.75 55369.62 88888.00 2007-07-14 02:58:00.500 195 12431.92 45.77 55369.60 88888.00 2007-07-14 02:58:00.625 195 12431.90 45.73 55369.62 88888.00 2007-07-14 02:58:00.750 195 12431.98 45.73 55369.60 88888.00 2007-07-14 02:58:00.875 195 12432.02 45.80 55369.62 88888.00 2007-07-14 02:58:01.000 195 12432.00 45.80 55369.62 88888.00 2007-07-14 02:58:01.125 195 12432.00 45.83 55369.62 88888.00 2007-07-14 02:58:01.250 195 12431.98 45.83 55369.68 88888.00 2007-07-14 02:58:01.375 195 12432.02 45.83 55369.68 88888.00 2007-07-14 02:58:01.500 195 12432.00 45.80 55369.68 88888.00 2007-07-14 02:58:01.625 195 12432.00 45.75 55369.65 88888.00 2007-07-14 02:58:01.750 195 12431.98 45.75 55369.62 88888.00 2007-07-14 02:58:01.875 195 12431.90 45.70 55369.62 88888.00 2007-07-14 02:58:02.000 195 12431.95 45.75 55369.65 88888.00 2007-07-14 02:58:02.125 195 12432.05 45.80 55369.70 88888.00 2007-07-14 02:58:02.250 195 12432.00 45.73 55369.68 88888.00 2007-07-14 02:58:02.375 195 12432.02 45.75 55369.65 88888.00 2007-07-14 02:58:02.500 195 12432.02 45.77 55369.70 88888.00 2007-07-14 02:58:02.625 195 12432.00 45.73 55369.65 88888.00 2007-07-14 02:58:02.750 195 12431.98 45.73 55369.62 88888.00 2007-07-14 02:58:02.875 195 12432.00 45.73 55369.65 88888.00 2007-07-14 02:58:03.000 195 12431.98 45.70 55369.62 88888.00 2007-07-14 02:58:03.125 195 12431.92 45.75 55369.65 88888.00 2007-07-14 02:58:03.250 195 12431.95 45.77 55369.65 88888.00 2007-07-14 02:58:03.375 195 12432.00 45.80 55369.62 88888.00 2007-07-14 02:58:03.500 195 12432.05 45.75 55369.62 88888.00 2007-07-14 02:58:03.625 195 12432.05 45.70 55369.62 88888.00 2007-07-14 02:58:03.750 195 12431.95 45.73 55369.62 88888.00 2007-07-14 02:58:03.875 195 12431.90 45.75 55369.62 88888.00 2007-07-14 02:58:04.000 195 12431.98 45.77 55369.62 88888.00 2007-07-14 02:58:04.125 195 12432.02 45.83 55369.68 88888.00 2007-07-14 02:58:04.250 195 12431.98 45.75 55369.68 88888.00 2007-07-14 02:58:04.375 195 12431.90 45.70 55369.65 88888.00 2007-07-14 02:58:04.500 195 12431.90 45.67 55369.65 88888.00 2007-07-14 02:58:04.625 195 12431.95 45.73 55369.68 88888.00 2007-07-14 02:58:04.750 195 12431.98 45.75 55369.70 88888.00 2007-07-14 02:58:04.875 195 12431.98 45.75 55369.68 88888.00 2007-07-14 02:58:05.000 195 12431.95 45.75 55369.68 88888.00 2007-07-14 02:58:05.125 195 12431.98 45.75 55369.70 88888.00 2007-07-14 02:58:05.250 195 12431.98 45.75 55369.68 88888.00 2007-07-14 02:58:05.375 195 12431.98 45.77 55369.68 88888.00 2007-07-14 02:58:05.500 195 12432.00 45.77 55369.68 88888.00 2007-07-14 02:58:05.625 195 12432.00 45.73 55369.68 88888.00 2007-07-14 02:58:05.750 195 12431.98 45.75 55369.65 88888.00 2007-07-14 02:58:05.875 195 12431.98 45.73 55369.70 88888.00 2007-07-14 02:58:06.000 195 12431.98 45.75 55369.70 88888.00 2007-07-14 02:58:06.125 195 12431.98 45.70 55369.70 88888.00 2007-07-14 02:58:06.250 195 12432.00 45.77 55369.75 88888.00 2007-07-14 02:58:06.375 195 12432.08 45.77 55369.75 88888.00 2007-07-14 02:58:06.500 195 12432.10 45.75 55369.72 88888.00 2007-07-14 02:58:06.625 195 12432.05 45.73 55369.70 88888.00 2007-07-14 02:58:06.750 195 12432.00 45.73 55369.65 88888.00 2007-07-14 02:58:06.875 195 12432.00 45.75 55369.65 88888.00 2007-07-14 02:58:07.000 195 12432.00 45.75 55369.68 88888.00 2007-07-14 02:58:07.125 195 12432.00 45.73 55369.68 88888.00 2007-07-14 02:58:07.250 195 12431.92 45.70 55369.72 88888.00 2007-07-14 02:58:07.375 195 12432.00 45.73 55369.75 88888.00 2007-07-14 02:58:07.500 195 12432.05 45.70 55369.78 88888.00 2007-07-14 02:58:07.625 195 12432.05 45.77 55369.80 88888.00 2007-07-14 02:58:07.750 195 12432.05 45.83 55369.78 88888.00 2007-07-14 02:58:07.875 195 12432.10 45.83 55369.75 88888.00 2007-07-14 02:58:08.000 195 12432.08 45.77 55369.75 88888.00 2007-07-14 02:58:08.125 195 12432.05 45.77 55369.78 88888.00 2007-07-14 02:58:08.250 195 12431.95 45.73 55369.78 88888.00 2007-07-14 02:58:08.375 195 12431.98 45.73 55369.78 88888.00 2007-07-14 02:58:08.500 195 12431.98 45.70 55369.75 88888.00 2007-07-14 02:58:08.625 195 12431.90 45.75 55369.75 88888.00 2007-07-14 02:58:08.750 195 12431.90 45.80 55369.75 88888.00 2007-07-14 02:58:08.875 195 12431.95 45.83 55369.78 88888.00 2007-07-14 02:58:09.000 195 12431.98 45.77 55369.78 88888.00 2007-07-14 02:58:09.125 195 12431.92 45.75 55369.75 88888.00 2007-07-14 02:58:09.250 195 12431.80 45.67 55369.75 88888.00 2007-07-14 02:58:09.375 195 12431.88 45.70 55369.80 88888.00 2007-07-14 02:58:09.500 195 12431.98 45.73 55369.75 88888.00 2007-07-14 02:58:09.625 195 12431.98 45.75 55369.75 88888.00 2007-07-14 02:58:09.750 195 12432.00 45.83 55369.80 88888.00 2007-07-14 02:58:09.875 195 12432.02 45.83 55369.82 88888.00 2007-07-14 02:58:10.000 195 12432.02 45.80 55369.78 88888.00 2007-07-14 02:58:10.125 195 12432.02 45.80 55369.78 88888.00 2007-07-14 02:58:10.250 195 12432.00 45.83 55369.80 88888.00 2007-07-14 02:58:10.375 195 12432.02 45.75 55369.75 88888.00 2007-07-14 02:58:10.500 195 12432.02 45.73 55369.75 88888.00 2007-07-14 02:58:10.625 195 12432.00 45.73 55369.78 88888.00 2007-07-14 02:58:10.750 195 12431.92 45.75 55369.78 88888.00 2007-07-14 02:58:10.875 195 12431.95 45.73 55369.75 88888.00 2007-07-14 02:58:11.000 195 12432.02 45.75 55369.75 88888.00 2007-07-14 02:58:11.125 195 12432.10 45.77 55369.78 88888.00 2007-07-14 02:58:11.250 195 12432.02 45.75 55369.75 88888.00 2007-07-14 02:58:11.375 195 12431.98 45.75 55369.75 88888.00 2007-07-14 02:58:11.500 195 12431.95 45.75 55369.78 88888.00 2007-07-14 02:58:11.625 195 12432.00 45.70 55369.72 88888.00 2007-07-14 02:58:11.750 195 12432.00 45.73 55369.75 88888.00 2007-07-14 02:58:11.875 195 12431.92 45.80 55369.78 88888.00 2007-07-14 02:58:12.000 195 12432.00 45.83 55369.78 88888.00 2007-07-14 02:58:12.125 195 12432.00 45.77 55369.78 88888.00 2007-07-14 02:58:12.250 195 12431.92 45.77 55369.78 88888.00 2007-07-14 02:58:12.375 195 12431.98 45.75 55369.78 88888.00 2007-07-14 02:58:12.500 195 12432.00 45.80 55369.78 88888.00 2007-07-14 02:58:12.625 195 12432.05 45.80 55369.82 88888.00 2007-07-14 02:58:12.750 195 12432.08 45.80 55369.82 88888.00 2007-07-14 02:58:12.875 195 12432.15 45.80 55369.85 88888.00 2007-07-14 02:58:13.000 195 12432.12 45.83 55369.80 88888.00 2007-07-14 02:58:13.125 195 12432.08 45.83 55369.80 88888.00 2007-07-14 02:58:13.250 195 12431.98 45.75 55369.75 88888.00 2007-07-14 02:58:13.375 195 12431.98 45.75 55369.78 88888.00 2007-07-14 02:58:13.500 195 12432.00 45.75 55369.78 88888.00 2007-07-14 02:58:13.625 195 12432.00 45.83 55369.85 88888.00 2007-07-14 02:58:13.750 195 12432.08 45.83 55369.85 88888.00 2007-07-14 02:58:13.875 195 12432.02 45.80 55369.82 88888.00 2007-07-14 02:58:14.000 195 12432.00 45.77 55369.80 88888.00 2007-07-14 02:58:14.125 195 12432.05 45.77 55369.82 88888.00 2007-07-14 02:58:14.250 195 12432.02 45.73 55369.82 88888.00 2007-07-14 02:58:14.375 195 12432.00 45.75 55369.82 88888.00 2007-07-14 02:58:14.500 195 12432.08 45.77 55369.85 88888.00 2007-07-14 02:58:14.625 195 12432.15 45.85 55369.82 88888.00 2007-07-14 02:58:14.750 195 12432.08 45.75 55369.80 88888.00 2007-07-14 02:58:14.875 195 12432.02 45.70 55369.80 88888.00 2007-07-14 02:58:15.000 195 12432.02 45.77 55369.85 88888.00 2007-07-14 02:58:15.125 195 12432.08 45.85 55369.85 88888.00 2007-07-14 02:58:15.250 195 12432.05 45.80 55369.82 88888.00 2007-07-14 02:58:15.375 195 12432.08 45.80 55369.82 88888.00 2007-07-14 02:58:15.500 195 12432.02 45.77 55369.80 88888.00 2007-07-14 02:58:15.625 195 12432.02 45.80 55369.80 88888.00 2007-07-14 02:58:15.750 195 12432.02 45.83 55369.88 88888.00 2007-07-14 02:58:15.875 195 12432.05 45.85 55369.88 88888.00 2007-07-14 02:58:16.000 195 12432.08 45.85 55369.88 88888.00 2007-07-14 02:58:16.125 195 12432.10 45.80 55369.90 88888.00 2007-07-14 02:58:16.250 195 12432.17 45.88 55369.88 88888.00 2007-07-14 02:58:16.375 195 12432.15 45.90 55369.88 88888.00 2007-07-14 02:58:16.500 195 12432.10 45.85 55369.88 88888.00 2007-07-14 02:58:16.625 195 12432.10 45.85 55369.93 88888.00 2007-07-14 02:58:16.750 195 12432.08 45.88 55369.88 88888.00 2007-07-14 02:58:16.875 195 12432.00 45.83 55369.85 88888.00 2007-07-14 02:58:17.000 195 12431.90 45.77 55369.85 88888.00 2007-07-14 02:58:17.125 195 12431.95 45.80 55369.85 88888.00 2007-07-14 02:58:17.250 195 12432.00 45.77 55369.88 88888.00 2007-07-14 02:58:17.375 195 12432.08 45.80 55369.88 88888.00 2007-07-14 02:58:17.500 195 12432.02 45.77 55369.88 88888.00 2007-07-14 02:58:17.625 195 12431.95 45.77 55369.85 88888.00 2007-07-14 02:58:17.750 195 12431.98 45.80 55369.88 88888.00 2007-07-14 02:58:17.875 195 12432.00 45.83 55369.85 88888.00 2007-07-14 02:58:18.000 195 12431.95 45.77 55369.82 88888.00 2007-07-14 02:58:18.125 195 12432.05 45.83 55369.85 88888.00 2007-07-14 02:58:18.250 195 12432.10 45.85 55369.93 88888.00 2007-07-14 02:58:18.375 195 12432.02 45.83 55369.88 88888.00 2007-07-14 02:58:18.500 195 12431.95 45.75 55369.82 88888.00 2007-07-14 02:58:18.625 195 12431.98 45.77 55369.80 88888.00 2007-07-14 02:58:18.750 195 12432.02 45.77 55369.82 88888.00 2007-07-14 02:58:18.875 195 12432.02 45.75 55369.82 88888.00 2007-07-14 02:58:19.000 195 12431.98 45.80 55369.82 88888.00 2007-07-14 02:58:19.125 195 12431.98 45.83 55369.88 88888.00 2007-07-14 02:58:19.250 195 12432.02 45.80 55369.85 88888.00 2007-07-14 02:58:19.375 195 12432.02 45.77 55369.85 88888.00 2007-07-14 02:58:19.500 195 12432.05 45.83 55369.88 88888.00 2007-07-14 02:58:19.625 195 12432.12 45.88 55369.90 88888.00 2007-07-14 02:58:19.750 195 12432.23 45.90 55369.95 88888.00 2007-07-14 02:58:19.875 195 12432.23 45.90 55369.95 88888.00 2007-07-14 02:58:20.000 195 12432.15 45.85 55369.90 88888.00 2007-07-14 02:58:20.125 195 12432.17 45.85 55369.90 88888.00 2007-07-14 02:58:20.250 195 12432.15 45.85 55369.90 88888.00 2007-07-14 02:58:20.375 195 12432.15 45.85 55369.93 88888.00 2007-07-14 02:58:20.500 195 12432.17 45.85 55369.95 88888.00 2007-07-14 02:58:20.625 195 12432.15 45.83 55369.93 88888.00 2007-07-14 02:58:20.750 195 12432.08 45.80 55369.88 88888.00 2007-07-14 02:58:20.875 195 12432.05 45.88 55369.93 88888.00 2007-07-14 02:58:21.000 195 12432.12 45.88 55369.95 88888.00 2007-07-14 02:58:21.125 195 12432.17 45.90 55369.93 88888.00 2007-07-14 02:58:21.250 195 12432.12 45.85 55369.93 88888.00 2007-07-14 02:58:21.375 195 12432.12 45.88 55369.88 88888.00 2007-07-14 02:58:21.500 195 12432.12 45.83 55369.90 88888.00 2007-07-14 02:58:21.625 195 12432.10 45.85 55369.93 88888.00 2007-07-14 02:58:21.750 195 12432.02 45.88 55369.93 88888.00 2007-07-14 02:58:21.875 195 12432.05 45.85 55369.93 88888.00 2007-07-14 02:58:22.000 195 12432.05 45.83 55369.90 88888.00 2007-07-14 02:58:22.125 195 12432.00 45.85 55369.90 88888.00 2007-07-14 02:58:22.250 195 12432.02 45.83 55369.90 88888.00 2007-07-14 02:58:22.375 195 12432.02 45.90 55369.95 88888.00 2007-07-14 02:58:22.500 195 12432.00 45.90 55369.93 88888.00 2007-07-14 02:58:22.625 195 12432.00 45.88 55369.95 88888.00 2007-07-14 02:58:22.750 195 12432.05 45.92 55369.95 88888.00 2007-07-14 02:58:22.875 195 12432.10 45.92 55369.93 88888.00 2007-07-14 02:58:23.000 195 12432.08 45.88 55369.90 88888.00 2007-07-14 02:58:23.125 195 12432.08 45.88 55369.88 88888.00 2007-07-14 02:58:23.250 195 12432.08 45.88 55369.90 88888.00 2007-07-14 02:58:23.375 195 12432.05 45.85 55369.90 88888.00 2007-07-14 02:58:23.500 195 12432.00 45.88 55369.93 88888.00 2007-07-14 02:58:23.625 195 12432.02 45.90 55369.95 88888.00 2007-07-14 02:58:23.750 195 12432.02 45.85 55369.93 88888.00 2007-07-14 02:58:23.875 195 12432.08 45.90 55369.93 88888.00 2007-07-14 02:58:24.000 195 12432.12 45.88 55369.95 88888.00 2007-07-14 02:58:24.125 195 12432.10 45.88 55369.93 88888.00 2007-07-14 02:58:24.250 195 12432.08 45.85 55369.97 88888.00 2007-07-14 02:58:24.375 195 12432.05 45.90 55369.95 88888.00 2007-07-14 02:58:24.500 195 12432.00 45.88 55369.93 88888.00 2007-07-14 02:58:24.625 195 12431.95 45.83 55369.90 88888.00 2007-07-14 02:58:24.750 195 12432.02 45.85 55369.97 88888.00 2007-07-14 02:58:24.875 195 12432.02 45.85 55369.97 88888.00 2007-07-14 02:58:25.000 195 12431.98 45.85 55369.93 88888.00 2007-07-14 02:58:25.125 195 12432.05 45.88 55369.97 88888.00 2007-07-14 02:58:25.250 195 12432.12 45.92 55370.00 88888.00 2007-07-14 02:58:25.375 195 12432.08 45.95 55369.97 88888.00 2007-07-14 02:58:25.500 195 12432.05 45.88 55369.93 88888.00 2007-07-14 02:58:25.625 195 12432.08 45.88 55369.93 88888.00 2007-07-14 02:58:25.750 195 12432.10 45.90 55369.93 88888.00 2007-07-14 02:58:25.875 195 12432.02 45.92 55369.88 88888.00 2007-07-14 02:58:26.000 195 12431.98 45.92 55369.90 88888.00 2007-07-14 02:58:26.125 195 12432.02 45.95 55369.93 88888.00 2007-07-14 02:58:26.250 195 12432.02 45.88 55369.90 88888.00 2007-07-14 02:58:26.375 195 12432.02 45.88 55369.88 88888.00 2007-07-14 02:58:26.500 195 12432.10 45.95 55369.93 88888.00 2007-07-14 02:58:26.625 195 12432.20 45.98 55369.95 88888.00 2007-07-14 02:58:26.750 195 12432.15 45.90 55369.93 88888.00 2007-07-14 02:58:26.875 195 12432.12 45.90 55369.95 88888.00 2007-07-14 02:58:27.000 195 12432.10 45.92 55369.95 88888.00 2007-07-14 02:58:27.125 195 12432.08 45.88 55369.93 88888.00 2007-07-14 02:58:27.250 195 12432.10 45.88 55369.95 88888.00 2007-07-14 02:58:27.375 195 12432.10 45.83 55369.90 88888.00 2007-07-14 02:58:27.500 195 12432.05 45.80 55369.88 88888.00 2007-07-14 02:58:27.625 195 12432.05 45.85 55369.90 88888.00 2007-07-14 02:58:27.750 195 12432.10 45.90 55369.93 88888.00 2007-07-14 02:58:27.875 195 12432.12 45.95 55369.97 88888.00 2007-07-14 02:58:28.000 195 12432.17 45.95 55369.97 88888.00 2007-07-14 02:58:28.125 195 12432.20 45.95 55369.97 88888.00 2007-07-14 02:58:28.250 195 12432.12 45.90 55369.93 88888.00 2007-07-14 02:58:28.375 195 12432.12 45.92 55369.93 88888.00 2007-07-14 02:58:28.500 195 12432.08 45.92 55369.97 88888.00 2007-07-14 02:58:28.625 195 12432.08 45.95 55369.95 88888.00 2007-07-14 02:58:28.750 195 12432.10 45.92 55369.95 88888.00 2007-07-14 02:58:28.875 195 12432.15 45.90 55369.95 88888.00 2007-07-14 02:58:29.000 195 12432.12 45.92 55369.95 88888.00 2007-07-14 02:58:29.125 195 12432.12 45.95 55369.95 88888.00 2007-07-14 02:58:29.250 195 12432.00 45.95 55369.90 88888.00 2007-07-14 02:58:29.375 195 12431.95 45.92 55369.90 88888.00 2007-07-14 02:58:29.500 195 12432.00 45.95 55369.97 88888.00 2007-07-14 02:58:29.625 195 12432.05 46.00 55369.97 88888.00 2007-07-14 02:58:29.750 195 12432.10 46.00 55369.95 88888.00 2007-07-14 02:58:29.875 195 12432.00 45.95 55369.95 88888.00 2007-07-14 02:58:30.000 195 12431.88 45.92 55369.93 88888.00 2007-07-14 02:58:30.125 195 12431.90 45.98 55369.95 88888.00 2007-07-14 02:58:30.250 195 12431.98 45.98 55370.03 88888.00 2007-07-14 02:58:30.375 195 12432.00 45.98 55370.00 88888.00 2007-07-14 02:58:30.500 195 12431.98 45.95 55370.00 88888.00 2007-07-14 02:58:30.625 195 12431.95 45.92 55370.03 88888.00 2007-07-14 02:58:30.750 195 12431.92 45.92 55370.00 88888.00 2007-07-14 02:58:30.875 195 12431.92 45.98 55370.00 88888.00 2007-07-14 02:58:31.000 195 12431.92 46.00 55370.00 88888.00 2007-07-14 02:58:31.125 195 12431.90 46.02 55370.00 88888.00 2007-07-14 02:58:31.250 195 12431.90 46.00 55370.03 88888.00 2007-07-14 02:58:31.375 195 12431.98 46.00 55370.00 88888.00 2007-07-14 02:58:31.500 195 12431.98 45.95 55369.97 88888.00 2007-07-14 02:58:31.625 195 12432.00 46.00 55370.03 88888.00 2007-07-14 02:58:31.750 195 12432.00 46.00 55370.03 88888.00 2007-07-14 02:58:31.875 195 12432.05 46.08 55370.05 88888.00 2007-07-14 02:58:32.000 195 12432.10 46.00 55370.03 88888.00 2007-07-14 02:58:32.125 195 12432.12 45.95 55370.00 88888.00 2007-07-14 02:58:32.250 195 12432.10 45.98 55369.97 88888.00 2007-07-14 02:58:32.375 195 12432.10 45.98 55370.00 88888.00 2007-07-14 02:58:32.500 195 12432.05 45.98 55369.97 88888.00 2007-07-14 02:58:32.625 195 12432.00 45.95 55369.97 88888.00 2007-07-14 02:58:32.750 195 12432.00 45.98 55370.03 88888.00 2007-07-14 02:58:32.875 195 12432.08 46.02 55370.03 88888.00 2007-07-14 02:58:33.000 195 12432.08 46.00 55370.00 88888.00 2007-07-14 02:58:33.125 195 12431.98 45.98 55370.00 88888.00 2007-07-14 02:58:33.250 195 12431.92 45.98 55370.00 88888.00 2007-07-14 02:58:33.375 195 12431.98 46.05 55370.00 88888.00 2007-07-14 02:58:33.500 195 12431.98 46.02 55370.05 88888.00 2007-07-14 02:58:33.625 195 12431.92 46.02 55370.03 88888.00 2007-07-14 02:58:33.750 195 12431.98 46.08 55370.03 88888.00 2007-07-14 02:58:33.875 195 12432.08 46.08 55370.00 88888.00 2007-07-14 02:58:34.000 195 12432.00 46.02 55370.03 88888.00 2007-07-14 02:58:34.125 195 12431.95 45.98 55370.05 88888.00 2007-07-14 02:58:34.250 195 12431.92 45.98 55370.07 88888.00 2007-07-14 02:58:34.375 195 12431.98 46.05 55370.07 88888.00 2007-07-14 02:58:34.500 195 12431.98 46.02 55370.07 88888.00 2007-07-14 02:58:34.625 195 12431.92 46.00 55370.05 88888.00 2007-07-14 02:58:34.750 195 12431.98 46.02 55370.05 88888.00 2007-07-14 02:58:34.875 195 12432.02 46.08 55370.07 88888.00 2007-07-14 02:58:35.000 195 12432.02 46.08 55370.05 88888.00 2007-07-14 02:58:35.125 195 12432.02 46.05 55370.07 88888.00 2007-07-14 02:58:35.250 195 12432.00 45.98 55370.07 88888.00 2007-07-14 02:58:35.375 195 12431.92 45.98 55370.05 88888.00 2007-07-14 02:58:35.500 195 12431.95 46.00 55370.05 88888.00 2007-07-14 02:58:35.625 195 12432.00 46.05 55370.03 88888.00 2007-07-14 02:58:35.750 195 12431.98 46.08 55370.05 88888.00 2007-07-14 02:58:35.875 195 12431.92 46.05 55370.10 88888.00 2007-07-14 02:58:36.000 195 12431.92 46.05 55370.05 88888.00 2007-07-14 02:58:36.125 195 12431.92 46.05 55370.05 88888.00 2007-07-14 02:58:36.250 195 12431.85 45.98 55370.00 88888.00 2007-07-14 02:58:36.375 195 12431.85 46.05 55369.97 88888.00 2007-07-14 02:58:36.500 195 12431.92 46.08 55370.00 88888.00 2007-07-14 02:58:36.625 195 12431.90 46.05 55370.00 88888.00 2007-07-14 02:58:36.750 195 12431.92 46.08 55370.00 88888.00 2007-07-14 02:58:36.875 195 12431.92 46.08 55370.00 88888.00 2007-07-14 02:58:37.000 195 12431.95 46.08 55370.03 88888.00 2007-07-14 02:58:37.125 195 12432.00 46.10 55370.05 88888.00 2007-07-14 02:58:37.250 195 12431.95 46.05 55370.03 88888.00 2007-07-14 02:58:37.375 195 12431.88 46.02 55370.00 88888.00 2007-07-14 02:58:37.500 195 12431.90 46.05 55369.97 88888.00 2007-07-14 02:58:37.625 195 12431.98 46.10 55370.00 88888.00 2007-07-14 02:58:37.750 195 12432.02 46.10 55370.03 88888.00 2007-07-14 02:58:37.875 195 12431.92 46.08 55370.00 88888.00 2007-07-14 02:58:38.000 195 12431.92 46.10 55370.00 88888.00 2007-07-14 02:58:38.125 195 12431.95 46.10 55369.97 88888.00 2007-07-14 02:58:38.250 195 12431.88 46.00 55370.00 88888.00 2007-07-14 02:58:38.375 195 12431.92 46.00 55370.00 88888.00 2007-07-14 02:58:38.500 195 12431.95 46.05 55370.05 88888.00 2007-07-14 02:58:38.625 195 12431.92 46.08 55370.05 88888.00 2007-07-14 02:58:38.750 195 12431.90 46.10 55370.07 88888.00 2007-07-14 02:58:38.875 195 12431.90 46.10 55370.07 88888.00 2007-07-14 02:58:39.000 195 12431.90 46.08 55370.00 88888.00 2007-07-14 02:58:39.125 195 12431.90 46.05 55370.00 88888.00 2007-07-14 02:58:39.250 195 12431.85 46.02 55370.00 88888.00 2007-07-14 02:58:39.375 195 12431.90 46.08 55370.03 88888.00 2007-07-14 02:58:39.500 195 12431.90 46.08 55370.05 88888.00 2007-07-14 02:58:39.625 195 12431.90 46.05 55370.05 88888.00 2007-07-14 02:58:39.750 195 12431.90 46.02 55370.00 88888.00 2007-07-14 02:58:39.875 195 12431.90 46.02 55370.03 88888.00 2007-07-14 02:58:40.000 195 12431.83 46.00 55370.03 88888.00 2007-07-14 02:58:40.125 195 12431.75 46.00 55370.00 88888.00 2007-07-14 02:58:40.250 195 12431.83 46.05 55370.03 88888.00 2007-07-14 02:58:40.375 195 12431.88 46.08 55370.05 88888.00 2007-07-14 02:58:40.500 195 12431.80 46.08 55370.05 88888.00 2007-07-14 02:58:40.625 195 12431.77 46.08 55370.00 88888.00 2007-07-14 02:58:40.750 195 12431.85 46.08 55370.00 88888.00 2007-07-14 02:58:40.875 195 12431.90 46.05 55370.03 88888.00 2007-07-14 02:58:41.000 195 12431.77 46.00 55370.05 88888.00 2007-07-14 02:58:41.125 195 12431.80 46.05 55370.05 88888.00 2007-07-14 02:58:41.250 195 12431.77 46.00 55370.03 88888.00 2007-07-14 02:58:41.375 195 12431.80 45.98 55370.03 88888.00 2007-07-14 02:58:41.500 195 12431.83 46.02 55370.03 88888.00 2007-07-14 02:58:41.625 195 12431.88 46.05 55370.05 88888.00 2007-07-14 02:58:41.750 195 12431.83 46.05 55370.10 88888.00 2007-07-14 02:58:41.875 195 12431.83 46.02 55370.07 88888.00 2007-07-14 02:58:42.000 195 12431.85 46.02 55370.03 88888.00 2007-07-14 02:58:42.125 195 12431.90 46.05 55370.07 88888.00 2007-07-14 02:58:42.250 195 12431.92 46.02 55370.10 88888.00 2007-07-14 02:58:42.375 195 12431.90 46.05 55370.05 88888.00 2007-07-14 02:58:42.500 195 12431.88 46.08 55370.05 88888.00 2007-07-14 02:58:42.625 195 12431.88 46.05 55370.07 88888.00 2007-07-14 02:58:42.750 195 12431.77 46.02 55370.05 88888.00 2007-07-14 02:58:42.875 195 12431.75 46.05 55370.07 88888.00 2007-07-14 02:58:43.000 195 12431.83 46.02 55370.10 88888.00 2007-07-14 02:58:43.125 195 12431.85 46.02 55370.07 88888.00 2007-07-14 02:58:43.250 195 12431.85 46.02 55370.07 88888.00 2007-07-14 02:58:43.375 195 12431.92 46.08 55370.05 88888.00 2007-07-14 02:58:43.500 195 12431.98 46.10 55370.10 88888.00 2007-07-14 02:58:43.625 195 12431.90 46.10 55370.12 88888.00 2007-07-14 02:58:43.750 195 12431.77 46.02 55370.07 88888.00 2007-07-14 02:58:43.875 195 12431.75 46.00 55370.07 88888.00 2007-07-14 02:58:44.000 195 12431.77 46.05 55370.07 88888.00 2007-07-14 02:58:44.125 195 12431.77 45.98 55370.07 88888.00 2007-07-14 02:58:44.250 195 12431.80 46.02 55370.10 88888.00 2007-07-14 02:58:44.375 195 12431.90 46.08 55370.15 88888.00 2007-07-14 02:58:44.500 195 12431.88 46.12 55370.15 88888.00 2007-07-14 02:58:44.625 195 12431.85 46.08 55370.12 88888.00 2007-07-14 02:58:44.750 195 12431.83 46.08 55370.15 88888.00 2007-07-14 02:58:44.875 195 12431.83 46.10 55370.10 88888.00 2007-07-14 02:58:45.000 195 12431.85 46.10 55370.07 88888.00 2007-07-14 02:58:45.125 195 12431.85 46.05 55370.07 88888.00 2007-07-14 02:58:45.250 195 12431.80 46.02 55370.07 88888.00 2007-07-14 02:58:45.375 195 12431.83 46.08 55370.10 88888.00 2007-07-14 02:58:45.500 195 12431.77 46.02 55370.10 88888.00 2007-07-14 02:58:45.625 195 12431.75 46.00 55370.07 88888.00 2007-07-14 02:58:45.750 195 12431.77 46.05 55370.12 88888.00 2007-07-14 02:58:45.875 195 12431.77 46.05 55370.12 88888.00 2007-07-14 02:58:46.000 195 12431.75 46.05 55370.12 88888.00 2007-07-14 02:58:46.125 195 12431.77 46.08 55370.15 88888.00 2007-07-14 02:58:46.250 195 12431.80 46.05 55370.15 88888.00 2007-07-14 02:58:46.375 195 12431.88 46.08 55370.18 88888.00 2007-07-14 02:58:46.500 195 12431.92 46.08 55370.15 88888.00 2007-07-14 02:58:46.625 195 12431.80 46.08 55370.10 88888.00 2007-07-14 02:58:46.750 195 12431.75 46.08 55370.10 88888.00 2007-07-14 02:58:46.875 195 12431.77 46.08 55370.12 88888.00 2007-07-14 02:58:47.000 195 12431.70 46.08 55370.10 88888.00 2007-07-14 02:58:47.125 195 12431.62 46.08 55370.10 88888.00 2007-07-14 02:58:47.250 195 12431.65 46.00 55370.12 88888.00 2007-07-14 02:58:47.375 195 12431.73 46.00 55370.15 88888.00 2007-07-14 02:58:47.500 195 12431.75 46.02 55370.12 88888.00 2007-07-14 02:58:47.625 195 12431.75 46.02 55370.12 88888.00 2007-07-14 02:58:47.750 195 12431.75 46.05 55370.12 88888.00 2007-07-14 02:58:47.875 195 12431.62 46.08 55370.10 88888.00 2007-07-14 02:58:48.000 195 12431.65 46.08 55370.15 88888.00 2007-07-14 02:58:48.125 195 12431.67 46.02 55370.18 88888.00 2007-07-14 02:58:48.250 195 12431.67 46.00 55370.12 88888.00 2007-07-14 02:58:48.375 195 12431.67 46.00 55370.12 88888.00 2007-07-14 02:58:48.500 195 12431.70 46.00 55370.12 88888.00 2007-07-14 02:58:48.625 195 12431.67 46.00 55370.12 88888.00 2007-07-14 02:58:48.750 195 12431.65 46.05 55370.12 88888.00 2007-07-14 02:58:48.875 195 12431.65 46.05 55370.12 88888.00 2007-07-14 02:58:49.000 195 12431.67 45.98 55370.12 88888.00 2007-07-14 02:58:49.125 195 12431.65 45.98 55370.10 88888.00 2007-07-14 02:58:49.250 195 12431.67 46.08 55370.12 88888.00 2007-07-14 02:58:49.375 195 12431.67 46.08 55370.12 88888.00 2007-07-14 02:58:49.500 195 12431.60 45.98 55370.07 88888.00 2007-07-14 02:58:49.625 195 12431.67 45.98 55370.12 88888.00 2007-07-14 02:58:49.750 195 12431.80 46.05 55370.20 88888.00 2007-07-14 02:58:49.875 195 12431.77 45.98 55370.18 88888.00 2007-07-14 02:58:50.000 195 12431.75 45.95 55370.15 88888.00 2007-07-14 02:58:50.125 195 12431.77 46.05 55370.18 88888.00 2007-07-14 02:58:50.250 195 12431.67 46.00 55370.15 88888.00 2007-07-14 02:58:50.375 195 12431.77 46.00 55370.15 88888.00 2007-07-14 02:58:50.500 195 12431.90 46.05 55370.18 88888.00 2007-07-14 02:58:50.625 195 12431.90 46.05 55370.20 88888.00 2007-07-14 02:58:50.750 195 12431.75 46.00 55370.18 88888.00 2007-07-14 02:58:50.875 195 12431.65 46.00 55370.15 88888.00 2007-07-14 02:58:51.000 195 12431.70 46.02 55370.12 88888.00 2007-07-14 02:58:51.125 195 12431.73 46.05 55370.15 88888.00 2007-07-14 02:58:51.250 195 12431.73 46.05 55370.20 88888.00 2007-07-14 02:58:51.375 195 12431.75 46.02 55370.18 88888.00 2007-07-14 02:58:51.500 195 12431.70 46.05 55370.18 88888.00 2007-07-14 02:58:51.625 195 12431.77 46.05 55370.22 88888.00 2007-07-14 02:58:51.750 195 12431.80 46.05 55370.22 88888.00 2007-07-14 02:58:51.875 195 12431.73 46.02 55370.18 88888.00 2007-07-14 02:58:52.000 195 12431.73 46.00 55370.20 88888.00 2007-07-14 02:58:52.125 195 12431.83 46.02 55370.20 88888.00 2007-07-14 02:58:52.250 195 12431.77 46.00 55370.22 88888.00 2007-07-14 02:58:52.375 195 12431.75 46.00 55370.20 88888.00 2007-07-14 02:58:52.500 195 12431.67 46.02 55370.18 88888.00 2007-07-14 02:58:52.625 195 12431.65 46.02 55370.20 88888.00 2007-07-14 02:58:52.750 195 12431.70 46.02 55370.20 88888.00 2007-07-14 02:58:52.875 195 12431.77 46.02 55370.15 88888.00 2007-07-14 02:58:53.000 195 12431.77 46.10 55370.18 88888.00 2007-07-14 02:58:53.125 195 12431.73 46.05 55370.18 88888.00 2007-07-14 02:58:53.250 195 12431.77 46.05 55370.20 88888.00 2007-07-14 02:58:53.375 195 12431.80 46.08 55370.22 88888.00 2007-07-14 02:58:53.500 195 12431.77 46.08 55370.20 88888.00 2007-07-14 02:58:53.625 195 12431.80 46.05 55370.20 88888.00 2007-07-14 02:58:53.750 195 12431.85 46.08 55370.20 88888.00 2007-07-14 02:58:53.875 195 12431.80 46.02 55370.15 88888.00 2007-07-14 02:58:54.000 195 12431.83 46.02 55370.15 88888.00 2007-07-14 02:58:54.125 195 12431.85 46.05 55370.18 88888.00 2007-07-14 02:58:54.250 195 12431.80 46.05 55370.18 88888.00 2007-07-14 02:58:54.375 195 12431.73 46.05 55370.20 88888.00 2007-07-14 02:58:54.500 195 12431.62 46.02 55370.18 88888.00 2007-07-14 02:58:54.625 195 12431.67 46.00 55370.18 88888.00 2007-07-14 02:58:54.750 195 12431.70 46.05 55370.18 88888.00 2007-07-14 02:58:54.875 195 12431.65 46.08 55370.20 88888.00 2007-07-14 02:58:55.000 195 12431.65 46.05 55370.15 88888.00 2007-07-14 02:58:55.125 195 12431.67 46.08 55370.18 88888.00 2007-07-14 02:58:55.250 195 12431.67 46.08 55370.20 88888.00 2007-07-14 02:58:55.375 195 12431.75 46.05 55370.22 88888.00 2007-07-14 02:58:55.500 195 12431.75 46.05 55370.20 88888.00 2007-07-14 02:58:55.625 195 12431.75 46.05 55370.22 88888.00 2007-07-14 02:58:55.750 195 12431.77 46.10 55370.20 88888.00 2007-07-14 02:58:55.875 195 12431.80 46.15 55370.20 88888.00 2007-07-14 02:58:56.000 195 12431.80 46.15 55370.25 88888.00 2007-07-14 02:58:56.125 195 12431.80 46.15 55370.22 88888.00 2007-07-14 02:58:56.250 195 12431.75 46.08 55370.20 88888.00 2007-07-14 02:58:56.375 195 12431.80 46.10 55370.20 88888.00 2007-07-14 02:58:56.500 195 12431.83 46.15 55370.22 88888.00 2007-07-14 02:58:56.625 195 12431.77 46.05 55370.18 88888.00 2007-07-14 02:58:56.750 195 12431.70 46.05 55370.18 88888.00 2007-07-14 02:58:56.875 195 12431.73 46.10 55370.22 88888.00 2007-07-14 02:58:57.000 195 12431.73 46.10 55370.22 88888.00 2007-07-14 02:58:57.125 195 12431.80 46.05 55370.22 88888.00 2007-07-14 02:58:57.250 195 12431.80 46.12 55370.25 88888.00 2007-07-14 02:58:57.375 195 12431.80 46.20 55370.22 88888.00 2007-07-14 02:58:57.500 195 12431.90 46.20 55370.20 88888.00 2007-07-14 02:58:57.625 195 12431.98 46.12 55370.22 88888.00 2007-07-14 02:58:57.750 195 12431.98 46.12 55370.22 88888.00 2007-07-14 02:58:57.875 195 12431.90 46.15 55370.22 88888.00 2007-07-14 02:58:58.000 195 12431.85 46.12 55370.22 88888.00 2007-07-14 02:58:58.125 195 12431.83 46.15 55370.25 88888.00 2007-07-14 02:58:58.250 195 12431.88 46.15 55370.28 88888.00 2007-07-14 02:58:58.375 195 12431.88 46.12 55370.20 88888.00 2007-07-14 02:58:58.500 195 12431.77 46.05 55370.20 88888.00 2007-07-14 02:58:58.625 195 12431.77 46.02 55370.22 88888.00 2007-07-14 02:58:58.750 195 12431.83 46.05 55370.22 88888.00 2007-07-14 02:58:58.875 195 12431.77 46.08 55370.20 88888.00 2007-07-14 02:58:59.000 195 12431.73 46.05 55370.22 88888.00 2007-07-14 02:58:59.125 195 12431.77 46.02 55370.20 88888.00 2007-07-14 02:58:59.250 195 12431.77 46.05 55370.18 88888.00 2007-07-14 02:58:59.375 195 12431.80 46.08 55370.18 88888.00 2007-07-14 02:58:59.500 195 12431.73 46.10 55370.20 88888.00 2007-07-14 02:58:59.625 195 12431.67 46.12 55370.20 88888.00 2007-07-14 02:58:59.750 195 12431.75 46.15 55370.20 88888.00 2007-07-14 02:58:59.875 195 12431.88 46.10 55370.20 88888.00 2007-07-14 02:59:00.000 195 12431.88 46.10 55370.18 88888.00 2007-07-14 02:59:00.125 195 12431.77 46.08 55370.20 88888.00 2007-07-14 02:59:00.250 195 12431.75 46.15 55370.20 88888.00 2007-07-14 02:59:00.375 195 12431.77 46.12 55370.18 88888.00 2007-07-14 02:59:00.500 195 12431.73 46.15 55370.18 88888.00 2007-07-14 02:59:00.625 195 12431.70 46.15 55370.20 88888.00 2007-07-14 02:59:00.750 195 12431.67 46.10 55370.20 88888.00 2007-07-14 02:59:00.875 195 12431.67 46.12 55370.20 88888.00 2007-07-14 02:59:01.000 195 12431.65 46.12 55370.18 88888.00 2007-07-14 02:59:01.125 195 12431.67 46.15 55370.20 88888.00 2007-07-14 02:59:01.250 195 12431.65 46.15 55370.18 88888.00 2007-07-14 02:59:01.375 195 12431.70 46.20 55370.15 88888.00 2007-07-14 02:59:01.500 195 12431.80 46.23 55370.18 88888.00 2007-07-14 02:59:01.625 195 12431.73 46.23 55370.18 88888.00 2007-07-14 02:59:01.750 195 12431.75 46.25 55370.20 88888.00 2007-07-14 02:59:01.875 195 12431.75 46.25 55370.20 88888.00 2007-07-14 02:59:02.000 195 12431.73 46.23 55370.18 88888.00 2007-07-14 02:59:02.125 195 12431.83 46.25 55370.15 88888.00 2007-07-14 02:59:02.250 195 12431.83 46.25 55370.18 88888.00 2007-07-14 02:59:02.375 195 12431.80 46.25 55370.18 88888.00 2007-07-14 02:59:02.500 195 12431.73 46.27 55370.15 88888.00 2007-07-14 02:59:02.625 195 12431.75 46.30 55370.18 88888.00 2007-07-14 02:59:02.750 195 12431.75 46.30 55370.18 88888.00 2007-07-14 02:59:02.875 195 12431.80 46.30 55370.20 88888.00 2007-07-14 02:59:03.000 195 12431.77 46.23 55370.12 88888.00 2007-07-14 02:59:03.125 195 12431.73 46.25 55370.15 88888.00 2007-07-14 02:59:03.250 195 12431.73 46.30 55370.22 88888.00 2007-07-14 02:59:03.375 195 12431.77 46.30 55370.22 88888.00 2007-07-14 02:59:03.500 195 12431.80 46.27 55370.20 88888.00 2007-07-14 02:59:03.625 195 12431.80 46.33 55370.22 88888.00 2007-07-14 02:59:03.750 195 12431.83 46.35 55370.22 88888.00 2007-07-14 02:59:03.875 195 12431.85 46.35 55370.20 88888.00 2007-07-14 02:59:04.000 195 12431.80 46.33 55370.18 88888.00 2007-07-14 02:59:04.125 195 12431.73 46.35 55370.20 88888.00 2007-07-14 02:59:04.250 195 12431.65 46.35 55370.18 88888.00 2007-07-14 02:59:04.375 195 12431.65 46.38 55370.20 88888.00 2007-07-14 02:59:04.500 195 12431.65 46.35 55370.20 88888.00 2007-07-14 02:59:04.625 195 12431.67 46.38 55370.20 88888.00 2007-07-14 02:59:04.750 195 12431.70 46.40 55370.15 88888.00 2007-07-14 02:59:04.875 195 12431.80 46.35 55370.15 88888.00 2007-07-14 02:59:05.000 195 12431.83 46.38 55370.20 88888.00 2007-07-14 02:59:05.125 195 12431.77 46.38 55370.18 88888.00 2007-07-14 02:59:05.250 195 12431.73 46.33 55370.18 88888.00 2007-07-14 02:59:05.375 195 12431.85 46.35 55370.20 88888.00 2007-07-14 02:59:05.500 195 12431.92 46.35 55370.22 88888.00 2007-07-14 02:59:05.625 195 12431.88 46.35 55370.18 88888.00 2007-07-14 02:59:05.750 195 12431.85 46.35 55370.18 88888.00 2007-07-14 02:59:05.875 195 12431.90 46.30 55370.15 88888.00 2007-07-14 02:59:06.000 195 12431.83 46.27 55370.15 88888.00 2007-07-14 02:59:06.125 195 12431.80 46.38 55370.22 88888.00 2007-07-14 02:59:06.250 195 12431.77 46.42 55370.25 88888.00 2007-07-14 02:59:06.375 195 12431.75 46.38 55370.20 88888.00 2007-07-14 02:59:06.500 195 12431.70 46.30 55370.18 88888.00 2007-07-14 02:59:06.625 195 12431.67 46.33 55370.15 88888.00 2007-07-14 02:59:06.750 195 12431.67 46.35 55370.18 88888.00 2007-07-14 02:59:06.875 195 12431.73 46.35 55370.20 88888.00 2007-07-14 02:59:07.000 195 12431.73 46.40 55370.18 88888.00 2007-07-14 02:59:07.125 195 12431.67 46.40 55370.15 88888.00 2007-07-14 02:59:07.250 195 12431.67 46.38 55370.18 88888.00 2007-07-14 02:59:07.375 195 12431.77 46.42 55370.18 88888.00 2007-07-14 02:59:07.500 195 12431.85 46.42 55370.15 88888.00 2007-07-14 02:59:07.625 195 12431.77 46.38 55370.15 88888.00 2007-07-14 02:59:07.750 195 12431.77 46.38 55370.15 88888.00 2007-07-14 02:59:07.875 195 12431.77 46.38 55370.20 88888.00 2007-07-14 02:59:08.000 195 12431.77 46.38 55370.20 88888.00 2007-07-14 02:59:08.125 195 12431.67 46.33 55370.18 88888.00 2007-07-14 02:59:08.250 195 12431.65 46.35 55370.20 88888.00 2007-07-14 02:59:08.375 195 12431.62 46.38 55370.20 88888.00 2007-07-14 02:59:08.500 195 12431.73 46.38 55370.18 88888.00 2007-07-14 02:59:08.625 195 12431.80 46.35 55370.18 88888.00 2007-07-14 02:59:08.750 195 12431.80 46.35 55370.20 88888.00 2007-07-14 02:59:08.875 195 12431.73 46.38 55370.18 88888.00 2007-07-14 02:59:09.000 195 12431.75 46.35 55370.15 88888.00 2007-07-14 02:59:09.125 195 12431.67 46.35 55370.18 88888.00 2007-07-14 02:59:09.250 195 12431.70 46.38 55370.15 88888.00 2007-07-14 02:59:09.375 195 12431.77 46.45 55370.18 88888.00 2007-07-14 02:59:09.500 195 12431.70 46.45 55370.12 88888.00 2007-07-14 02:59:09.625 195 12431.70 46.42 55370.18 88888.00 2007-07-14 02:59:09.750 195 12431.77 46.45 55370.20 88888.00 2007-07-14 02:59:09.875 195 12431.77 46.42 55370.18 88888.00 2007-07-14 02:59:10.000 195 12431.70 46.40 55370.20 88888.00 2007-07-14 02:59:10.125 195 12431.67 46.42 55370.20 88888.00 2007-07-14 02:59:10.250 195 12431.73 46.45 55370.22 88888.00 2007-07-14 02:59:10.375 195 12431.83 46.48 55370.18 88888.00 2007-07-14 02:59:10.500 195 12431.77 46.40 55370.15 88888.00 2007-07-14 02:59:10.625 195 12431.73 46.40 55370.18 88888.00 2007-07-14 02:59:10.750 195 12431.73 46.45 55370.18 88888.00 2007-07-14 02:59:10.875 195 12431.70 46.48 55370.18 88888.00 2007-07-14 02:59:11.000 195 12431.65 46.42 55370.12 88888.00 2007-07-14 02:59:11.125 195 12431.65 46.40 55370.15 88888.00 2007-07-14 02:59:11.250 195 12431.65 46.42 55370.20 88888.00 2007-07-14 02:59:11.375 195 12431.70 46.48 55370.22 88888.00 2007-07-14 02:59:11.500 195 12431.77 46.50 55370.20 88888.00 2007-07-14 02:59:11.625 195 12431.75 46.50 55370.18 88888.00 2007-07-14 02:59:11.750 195 12431.65 46.48 55370.15 88888.00 2007-07-14 02:59:11.875 195 12431.62 46.45 55370.10 88888.00 2007-07-14 02:59:12.000 195 12431.70 46.45 55370.15 88888.00 2007-07-14 02:59:12.125 195 12431.73 46.50 55370.18 88888.00 2007-07-14 02:59:12.250 195 12431.58 46.48 55370.12 88888.00 2007-07-14 02:59:12.375 195 12431.55 46.50 55370.12 88888.00 2007-07-14 02:59:12.500 195 12431.55 46.48 55370.20 88888.00 2007-07-14 02:59:12.625 195 12431.65 46.48 55370.20 88888.00 2007-07-14 02:59:12.750 195 12431.70 46.48 55370.18 88888.00 2007-07-14 02:59:12.875 195 12431.65 46.42 55370.18 88888.00 2007-07-14 02:59:13.000 195 12431.58 46.50 55370.20 88888.00 2007-07-14 02:59:13.125 195 12431.60 46.58 55370.20 88888.00 2007-07-14 02:59:13.250 195 12431.58 46.55 55370.18 88888.00 2007-07-14 02:59:13.375 195 12431.60 46.52 55370.18 88888.00 2007-07-14 02:59:13.500 195 12431.65 46.52 55370.18 88888.00 2007-07-14 02:59:13.625 195 12431.73 46.50 55370.18 88888.00 2007-07-14 02:59:13.750 195 12431.70 46.52 55370.20 88888.00 2007-07-14 02:59:13.875 195 12431.65 46.58 55370.18 88888.00 2007-07-14 02:59:14.000 195 12431.65 46.62 55370.18 88888.00 2007-07-14 02:59:14.125 195 12431.65 46.52 55370.20 88888.00 2007-07-14 02:59:14.250 195 12431.65 46.48 55370.20 88888.00 2007-07-14 02:59:14.375 195 12431.67 46.48 55370.15 88888.00 2007-07-14 02:59:14.500 195 12431.67 46.50 55370.20 88888.00 2007-07-14 02:59:14.625 195 12431.67 46.55 55370.22 88888.00 2007-07-14 02:59:14.750 195 12431.65 46.52 55370.18 88888.00 2007-07-14 02:59:14.875 195 12431.65 46.50 55370.15 88888.00 2007-07-14 02:59:15.000 195 12431.67 46.55 55370.18 88888.00 2007-07-14 02:59:15.125 195 12431.67 46.58 55370.22 88888.00 2007-07-14 02:59:15.250 195 12431.62 46.52 55370.20 88888.00 2007-07-14 02:59:15.375 195 12431.60 46.52 55370.20 88888.00 2007-07-14 02:59:15.500 195 12431.58 46.50 55370.20 88888.00 2007-07-14 02:59:15.625 195 12431.60 46.50 55370.20 88888.00 2007-07-14 02:59:15.750 195 12431.60 46.48 55370.18 88888.00 2007-07-14 02:59:15.875 195 12431.60 46.48 55370.18 88888.00 2007-07-14 02:59:16.000 195 12431.55 46.50 55370.15 88888.00 2007-07-14 02:59:16.125 195 12431.58 46.58 55370.15 88888.00 2007-07-14 02:59:16.250 195 12431.55 46.52 55370.20 88888.00 2007-07-14 02:59:16.375 195 12431.58 46.52 55370.20 88888.00 2007-07-14 02:59:16.500 195 12431.55 46.58 55370.22 88888.00 2007-07-14 02:59:16.625 195 12431.55 46.55 55370.20 88888.00 2007-07-14 02:59:16.750 195 12431.58 46.48 55370.18 88888.00 2007-07-14 02:59:16.875 195 12431.62 46.52 55370.20 88888.00 2007-07-14 02:59:17.000 195 12431.60 46.58 55370.22 88888.00 2007-07-14 02:59:17.125 195 12431.65 46.55 55370.22 88888.00 2007-07-14 02:59:17.250 195 12431.70 46.50 55370.22 88888.00 2007-07-14 02:59:17.375 195 12431.75 46.55 55370.20 88888.00 2007-07-14 02:59:17.500 195 12431.70 46.58 55370.20 88888.00 2007-07-14 02:59:17.625 195 12431.65 46.58 55370.20 88888.00 2007-07-14 02:59:17.750 195 12431.58 46.50 55370.18 88888.00 2007-07-14 02:59:17.875 195 12431.60 46.52 55370.20 88888.00 2007-07-14 02:59:18.000 195 12431.70 46.60 55370.18 88888.00 2007-07-14 02:59:18.125 195 12431.70 46.58 55370.20 88888.00 2007-07-14 02:59:18.250 195 12431.62 46.60 55370.22 88888.00 2007-07-14 02:59:18.375 195 12431.62 46.60 55370.28 88888.00 2007-07-14 02:59:18.500 195 12431.60 46.62 55370.30 88888.00 2007-07-14 02:59:18.625 195 12431.60 46.65 55370.30 88888.00 2007-07-14 02:59:18.750 195 12431.50 46.65 55370.28 88888.00 2007-07-14 02:59:18.875 195 12431.58 46.65 55370.28 88888.00 2007-07-14 02:59:19.000 195 12431.58 46.58 55370.22 88888.00 2007-07-14 02:59:19.125 195 12431.55 46.52 55370.25 88888.00 2007-07-14 02:59:19.250 195 12431.60 46.52 55370.25 88888.00 2007-07-14 02:59:19.375 195 12431.67 46.62 55370.30 88888.00 2007-07-14 02:59:19.500 195 12431.70 46.67 55370.30 88888.00 2007-07-14 02:59:19.625 195 12431.65 46.62 55370.30 88888.00 2007-07-14 02:59:19.750 195 12431.62 46.60 55370.28 88888.00 2007-07-14 02:59:19.875 195 12431.55 46.60 55370.25 88888.00 2007-07-14 02:59:20.000 195 12431.55 46.58 55370.25 88888.00 2007-07-14 02:59:20.125 195 12431.55 46.65 55370.28 88888.00 2007-07-14 02:59:20.250 195 12431.60 46.67 55370.30 88888.00 2007-07-14 02:59:20.375 195 12431.70 46.70 55370.30 88888.00 2007-07-14 02:59:20.500 195 12431.62 46.60 55370.28 88888.00 2007-07-14 02:59:20.625 195 12431.52 46.58 55370.28 88888.00 2007-07-14 02:59:20.750 195 12431.50 46.65 55370.28 88888.00 2007-07-14 02:59:20.875 195 12431.48 46.62 55370.25 88888.00 2007-07-14 02:59:21.000 195 12431.50 46.62 55370.28 88888.00 2007-07-14 02:59:21.125 195 12431.52 46.62 55370.28 88888.00 2007-07-14 02:59:21.250 195 12431.48 46.62 55370.30 88888.00 2007-07-14 02:59:21.375 195 12431.60 46.60 55370.28 88888.00 2007-07-14 02:59:21.500 195 12431.55 46.62 55370.28 88888.00 2007-07-14 02:59:21.625 195 12431.52 46.65 55370.30 88888.00 2007-07-14 02:59:21.750 195 12431.55 46.62 55370.30 88888.00 2007-07-14 02:59:21.875 195 12431.55 46.58 55370.28 88888.00 2007-07-14 02:59:22.000 195 12431.52 46.62 55370.28 88888.00 2007-07-14 02:59:22.125 195 12431.62 46.67 55370.28 88888.00 2007-07-14 02:59:22.250 195 12431.60 46.62 55370.28 88888.00 2007-07-14 02:59:22.375 195 12431.52 46.58 55370.22 88888.00 2007-07-14 02:59:22.500 195 12431.45 46.58 55370.25 88888.00 2007-07-14 02:59:22.625 195 12431.52 46.62 55370.25 88888.00 2007-07-14 02:59:22.750 195 12431.62 46.67 55370.28 88888.00 2007-07-14 02:59:22.875 195 12431.60 46.65 55370.28 88888.00 2007-07-14 02:59:23.000 195 12431.58 46.67 55370.28 88888.00 2007-07-14 02:59:23.125 195 12431.58 46.67 55370.28 88888.00 2007-07-14 02:59:23.250 195 12431.55 46.65 55370.28 88888.00 2007-07-14 02:59:23.375 195 12431.52 46.62 55370.28 88888.00 2007-07-14 02:59:23.500 195 12431.52 46.65 55370.28 88888.00 2007-07-14 02:59:23.625 195 12431.50 46.62 55370.25 88888.00 2007-07-14 02:59:23.750 195 12431.55 46.60 55370.28 88888.00 2007-07-14 02:59:23.875 195 12431.52 46.58 55370.25 88888.00 2007-07-14 02:59:24.000 195 12431.45 46.60 55370.25 88888.00 2007-07-14 02:59:24.125 195 12431.42 46.60 55370.28 88888.00 2007-07-14 02:59:24.250 195 12431.40 46.60 55370.25 88888.00 2007-07-14 02:59:24.375 195 12431.45 46.62 55370.25 88888.00 2007-07-14 02:59:24.500 195 12431.48 46.65 55370.28 88888.00 2007-07-14 02:59:24.625 195 12431.52 46.67 55370.30 88888.00 2007-07-14 02:59:24.750 195 12431.52 46.62 55370.25 88888.00 2007-07-14 02:59:24.875 195 12431.45 46.65 55370.25 88888.00 2007-07-14 02:59:25.000 195 12431.42 46.67 55370.28 88888.00 2007-07-14 02:59:25.125 195 12431.45 46.65 55370.30 88888.00 2007-07-14 02:59:25.250 195 12431.40 46.67 55370.28 88888.00 2007-07-14 02:59:25.375 195 12431.45 46.67 55370.30 88888.00 2007-07-14 02:59:25.500 195 12431.48 46.70 55370.30 88888.00 2007-07-14 02:59:25.625 195 12431.40 46.60 55370.30 88888.00 2007-07-14 02:59:25.750 195 12431.42 46.62 55370.30 88888.00 2007-07-14 02:59:25.875 195 12431.42 46.60 55370.30 88888.00 2007-07-14 02:59:26.000 195 12431.45 46.62 55370.30 88888.00 2007-07-14 02:59:26.125 195 12431.50 46.65 55370.32 88888.00 2007-07-14 02:59:26.250 195 12431.42 46.65 55370.32 88888.00 2007-07-14 02:59:26.375 195 12431.45 46.67 55370.30 88888.00 2007-07-14 02:59:26.500 195 12431.42 46.67 55370.30 88888.00 2007-07-14 02:59:26.625 195 12431.45 46.67 55370.30 88888.00 2007-07-14 02:59:26.750 195 12431.50 46.70 55370.32 88888.00 2007-07-14 02:59:26.875 195 12431.48 46.70 55370.32 88888.00 2007-07-14 02:59:27.000 195 12431.50 46.62 55370.30 88888.00 2007-07-14 02:59:27.125 195 12431.48 46.60 55370.28 88888.00 2007-07-14 02:59:27.250 195 12431.48 46.60 55370.28 88888.00 2007-07-14 02:59:27.375 195 12431.52 46.65 55370.30 88888.00 2007-07-14 02:59:27.500 195 12431.50 46.62 55370.32 88888.00 2007-07-14 02:59:27.625 195 12431.45 46.62 55370.28 88888.00 2007-07-14 02:59:27.750 195 12431.40 46.58 55370.28 88888.00 2007-07-14 02:59:27.875 195 12431.38 46.60 55370.32 88888.00 2007-07-14 02:59:28.000 195 12431.42 46.60 55370.30 88888.00 2007-07-14 02:59:28.125 195 12431.42 46.62 55370.32 88888.00 2007-07-14 02:59:28.250 195 12431.38 46.65 55370.32 88888.00 2007-07-14 02:59:28.375 195 12431.40 46.65 55370.32 88888.00 2007-07-14 02:59:28.500 195 12431.30 46.62 55370.32 88888.00 2007-07-14 02:59:28.625 195 12431.30 46.60 55370.32 88888.00 2007-07-14 02:59:28.750 195 12431.27 46.65 55370.35 88888.00 2007-07-14 02:59:28.875 195 12431.33 46.73 55370.35 88888.00 2007-07-14 02:59:29.000 195 12431.40 46.70 55370.35 88888.00 2007-07-14 02:59:29.125 195 12431.35 46.67 55370.35 88888.00 2007-07-14 02:59:29.250 195 12431.25 46.62 55370.32 88888.00 2007-07-14 02:59:29.375 195 12431.30 46.62 55370.32 88888.00 2007-07-14 02:59:29.500 195 12431.30 46.65 55370.35 88888.00 2007-07-14 02:59:29.625 195 12431.35 46.67 55370.38 88888.00 2007-07-14 02:59:29.750 195 12431.38 46.73 55370.38 88888.00 2007-07-14 02:59:29.875 195 12431.42 46.73 55370.35 88888.00 2007-07-14 02:59:30.000 195 12431.38 46.67 55370.35 88888.00 2007-07-14 02:59:30.125 195 12431.33 46.67 55370.35 88888.00 2007-07-14 02:59:30.250 195 12431.33 46.65 55370.38 88888.00 2007-07-14 02:59:30.375 195 12431.30 46.62 55370.35 88888.00 2007-07-14 02:59:30.500 195 12431.27 46.70 55370.32 88888.00 2007-07-14 02:59:30.625 195 12431.30 46.73 55370.35 88888.00 2007-07-14 02:59:30.750 195 12431.25 46.67 55370.32 88888.00 2007-07-14 02:59:30.875 195 12431.23 46.70 55370.35 88888.00 2007-07-14 02:59:31.000 195 12431.25 46.73 55370.35 88888.00 2007-07-14 02:59:31.125 195 12431.25 46.70 55370.35 88888.00 2007-07-14 02:59:31.250 195 12431.27 46.67 55370.38 88888.00 2007-07-14 02:59:31.375 195 12431.33 46.65 55370.35 88888.00 2007-07-14 02:59:31.500 195 12431.30 46.65 55370.35 88888.00 2007-07-14 02:59:31.625 195 12431.33 46.67 55370.32 88888.00 2007-07-14 02:59:31.750 195 12431.33 46.70 55370.32 88888.00 2007-07-14 02:59:31.875 195 12431.30 46.67 55370.30 88888.00 2007-07-14 02:59:32.000 195 12431.30 46.60 55370.30 88888.00 2007-07-14 02:59:32.125 195 12431.30 46.62 55370.32 88888.00 2007-07-14 02:59:32.250 195 12431.35 46.73 55370.35 88888.00 2007-07-14 02:59:32.375 195 12431.30 46.73 55370.35 88888.00 2007-07-14 02:59:32.500 195 12431.33 46.70 55370.35 88888.00 2007-07-14 02:59:32.625 195 12431.40 46.67 55370.35 88888.00 2007-07-14 02:59:32.750 195 12431.30 46.67 55370.30 88888.00 2007-07-14 02:59:32.875 195 12431.20 46.70 55370.30 88888.00 2007-07-14 02:59:33.000 195 12431.23 46.67 55370.30 88888.00 2007-07-14 02:59:33.125 195 12431.25 46.75 55370.32 88888.00 2007-07-14 02:59:33.250 195 12431.27 46.73 55370.32 88888.00 2007-07-14 02:59:33.375 195 12431.25 46.73 55370.35 88888.00 2007-07-14 02:59:33.500 195 12431.23 46.73 55370.35 88888.00 2007-07-14 02:59:33.625 195 12431.23 46.73 55370.38 88888.00 2007-07-14 02:59:33.750 195 12431.20 46.67 55370.38 88888.00 2007-07-14 02:59:33.875 195 12431.17 46.67 55370.35 88888.00 2007-07-14 02:59:34.000 195 12431.23 46.65 55370.35 88888.00 2007-07-14 02:59:34.125 195 12431.25 46.67 55370.38 88888.00 2007-07-14 02:59:34.250 195 12431.27 46.70 55370.40 88888.00 2007-07-14 02:59:34.375 195 12431.23 46.70 55370.38 88888.00 2007-07-14 02:59:34.500 195 12431.23 46.67 55370.38 88888.00 2007-07-14 02:59:34.625 195 12431.27 46.70 55370.40 88888.00 2007-07-14 02:59:34.750 195 12431.25 46.62 55370.35 88888.00 2007-07-14 02:59:34.875 195 12431.15 46.58 55370.32 88888.00 2007-07-14 02:59:35.000 195 12431.17 46.62 55370.35 88888.00 2007-07-14 02:59:35.125 195 12431.17 46.65 55370.38 88888.00 2007-07-14 02:59:35.250 195 12431.12 46.58 55370.35 88888.00 2007-07-14 02:59:35.375 195 12431.20 46.58 55370.32 88888.00 2007-07-14 02:59:35.500 195 12431.25 46.62 55370.35 88888.00 2007-07-14 02:59:35.625 195 12431.23 46.62 55370.32 88888.00 2007-07-14 02:59:35.750 195 12431.27 46.67 55370.32 88888.00 2007-07-14 02:59:35.875 195 12431.27 46.65 55370.35 88888.00 2007-07-14 02:59:36.000 195 12431.23 46.62 55370.35 88888.00 2007-07-14 02:59:36.125 195 12431.12 46.58 55370.38 88888.00 2007-07-14 02:59:36.250 195 12431.08 46.65 55370.40 88888.00 2007-07-14 02:59:36.375 195 12431.17 46.70 55370.40 88888.00 2007-07-14 02:59:36.500 195 12431.12 46.70 55370.38 88888.00 2007-07-14 02:59:36.625 195 12431.12 46.65 55370.40 88888.00 2007-07-14 02:59:36.750 195 12431.15 46.67 55370.38 88888.00 2007-07-14 02:59:36.875 195 12431.17 46.67 55370.40 88888.00 2007-07-14 02:59:37.000 195 12431.17 46.62 55370.40 88888.00 2007-07-14 02:59:37.125 195 12431.12 46.62 55370.40 88888.00 2007-07-14 02:59:37.250 195 12431.12 46.67 55370.38 88888.00 2007-07-14 02:59:37.375 195 12431.17 46.73 55370.38 88888.00 2007-07-14 02:59:37.500 195 12431.12 46.70 55370.40 88888.00 2007-07-14 02:59:37.625 195 12431.12 46.65 55370.38 88888.00 2007-07-14 02:59:37.750 195 12431.08 46.65 55370.38 88888.00 2007-07-14 02:59:37.875 195 12431.05 46.67 55370.38 88888.00 2007-07-14 02:59:38.000 195 12431.02 46.67 55370.38 88888.00 2007-07-14 02:59:38.125 195 12431.00 46.67 55370.40 88888.00 2007-07-14 02:59:38.250 195 12430.92 46.60 55370.43 88888.00 2007-07-14 02:59:38.375 195 12430.98 46.62 55370.40 88888.00 2007-07-14 02:59:38.500 195 12431.00 46.60 55370.40 88888.00 2007-07-14 02:59:38.625 195 12430.98 46.60 55370.40 88888.00 2007-07-14 02:59:38.750 195 12430.92 46.62 55370.38 88888.00 2007-07-14 02:59:38.875 195 12430.95 46.65 55370.40 88888.00 2007-07-14 02:59:39.000 195 12431.00 46.67 55370.38 88888.00 2007-07-14 02:59:39.125 195 12431.00 46.65 55370.38 88888.00 2007-07-14 02:59:39.250 195 12431.00 46.65 55370.38 88888.00 2007-07-14 02:59:39.375 195 12431.02 46.62 55370.40 88888.00 2007-07-14 02:59:39.500 195 12431.02 46.62 55370.38 88888.00 2007-07-14 02:59:39.625 195 12431.08 46.60 55370.40 88888.00 2007-07-14 02:59:39.750 195 12431.08 46.70 55370.38 88888.00 2007-07-14 02:59:39.875 195 12430.98 46.73 55370.40 88888.00 2007-07-14 02:59:40.000 195 12430.90 46.67 55370.43 88888.00 2007-07-14 02:59:40.125 195 12430.88 46.62 55370.43 88888.00 2007-07-14 02:59:40.250 195 12430.95 46.62 55370.40 88888.00 2007-07-14 02:59:40.375 195 12430.98 46.62 55370.43 88888.00 2007-07-14 02:59:40.500 195 12430.92 46.58 55370.45 88888.00 2007-07-14 02:59:40.625 195 12430.83 46.58 55370.40 88888.00 2007-07-14 02:59:40.750 195 12430.80 46.60 55370.43 88888.00 2007-07-14 02:59:40.875 195 12430.90 46.60 55370.45 88888.00 2007-07-14 02:59:41.000 195 12431.00 46.65 55370.47 88888.00 2007-07-14 02:59:41.125 195 12430.98 46.65 55370.45 88888.00 2007-07-14 02:59:41.250 195 12430.98 46.55 55370.43 88888.00 2007-07-14 02:59:41.375 195 12431.00 46.60 55370.43 88888.00 2007-07-14 02:59:41.500 195 12430.98 46.60 55370.45 88888.00 2007-07-14 02:59:41.625 195 12430.92 46.62 55370.43 88888.00 2007-07-14 02:59:41.750 195 12430.88 46.65 55370.45 88888.00 2007-07-14 02:59:41.875 195 12430.88 46.62 55370.47 88888.00 2007-07-14 02:59:42.000 195 12430.90 46.60 55370.45 88888.00 2007-07-14 02:59:42.125 195 12430.90 46.55 55370.45 88888.00 2007-07-14 02:59:42.250 195 12430.88 46.55 55370.45 88888.00 2007-07-14 02:59:42.375 195 12430.88 46.58 55370.45 88888.00 2007-07-14 02:59:42.500 195 12430.85 46.60 55370.47 88888.00 2007-07-14 02:59:42.625 195 12430.85 46.60 55370.45 88888.00 2007-07-14 02:59:42.750 195 12430.85 46.55 55370.43 88888.00 2007-07-14 02:59:42.875 195 12430.85 46.55 55370.43 88888.00 2007-07-14 02:59:43.000 195 12430.88 46.52 55370.43 88888.00 2007-07-14 02:59:43.125 195 12430.88 46.58 55370.43 88888.00 2007-07-14 02:59:43.250 195 12430.75 46.52 55370.45 88888.00 2007-07-14 02:59:43.375 195 12430.80 46.52 55370.45 88888.00 2007-07-14 02:59:43.500 195 12430.83 46.58 55370.43 88888.00 2007-07-14 02:59:43.625 195 12430.80 46.52 55370.43 88888.00 2007-07-14 02:59:43.750 195 12430.80 46.58 55370.43 88888.00 2007-07-14 02:59:43.875 195 12430.85 46.58 55370.45 88888.00 2007-07-14 02:59:44.000 195 12430.88 46.52 55370.45 88888.00 2007-07-14 02:59:44.125 195 12430.85 46.52 55370.45 88888.00 2007-07-14 02:59:44.250 195 12430.77 46.52 55370.50 88888.00 2007-07-14 02:59:44.375 195 12430.75 46.55 55370.45 88888.00 2007-07-14 02:59:44.500 195 12430.75 46.55 55370.47 88888.00 2007-07-14 02:59:44.625 195 12430.83 46.55 55370.45 88888.00 2007-07-14 02:59:44.750 195 12430.85 46.52 55370.45 88888.00 2007-07-14 02:59:44.875 195 12430.85 46.58 55370.47 88888.00 2007-07-14 02:59:45.000 195 12430.85 46.60 55370.50 88888.00 2007-07-14 02:59:45.125 195 12430.88 46.67 55370.50 88888.00 2007-07-14 02:59:45.250 195 12430.77 46.60 55370.45 88888.00 2007-07-14 02:59:45.375 195 12430.73 46.52 55370.45 88888.00 2007-07-14 02:59:45.500 195 12430.75 46.50 55370.45 88888.00 2007-07-14 02:59:45.625 195 12430.83 46.55 55370.47 88888.00 2007-07-14 02:59:45.750 195 12430.85 46.55 55370.47 88888.00 2007-07-14 02:59:45.875 195 12430.80 46.58 55370.50 88888.00 2007-07-14 02:59:46.000 195 12430.83 46.58 55370.50 88888.00 2007-07-14 02:59:46.125 195 12430.85 46.52 55370.50 88888.00 2007-07-14 02:59:46.250 195 12430.75 46.48 55370.50 88888.00 2007-07-14 02:59:46.375 195 12430.80 46.45 55370.47 88888.00 2007-07-14 02:59:46.500 195 12430.85 46.48 55370.45 88888.00 2007-07-14 02:59:46.625 195 12430.80 46.48 55370.47 88888.00 2007-07-14 02:59:46.750 195 12430.73 46.50 55370.50 88888.00 2007-07-14 02:59:46.875 195 12430.70 46.52 55370.55 88888.00 2007-07-14 02:59:47.000 195 12430.75 46.52 55370.55 88888.00 2007-07-14 02:59:47.125 195 12430.80 46.50 55370.53 88888.00 2007-07-14 02:59:47.250 195 12430.77 46.48 55370.47 88888.00 2007-07-14 02:59:47.375 195 12430.77 46.50 55370.50 88888.00 2007-07-14 02:59:47.500 195 12430.70 46.52 55370.50 88888.00 2007-07-14 02:59:47.625 195 12430.73 46.48 55370.47 88888.00 2007-07-14 02:59:47.750 195 12430.70 46.48 55370.47 88888.00 2007-07-14 02:59:47.875 195 12430.73 46.48 55370.47 88888.00 2007-07-14 02:59:48.000 195 12430.70 46.45 55370.47 88888.00 2007-07-14 02:59:48.125 195 12430.65 46.48 55370.47 88888.00 2007-07-14 02:59:48.250 195 12430.60 46.48 55370.47 88888.00 2007-07-14 02:59:48.375 195 12430.67 46.48 55370.47 88888.00 2007-07-14 02:59:48.500 195 12430.67 46.42 55370.45 88888.00 2007-07-14 02:59:48.625 195 12430.75 46.42 55370.47 88888.00 2007-07-14 02:59:48.750 195 12430.75 46.48 55370.50 88888.00 2007-07-14 02:59:48.875 195 12430.73 46.45 55370.50 88888.00 2007-07-14 02:59:49.000 195 12430.73 46.48 55370.50 88888.00 2007-07-14 02:59:49.125 195 12430.73 46.45 55370.53 88888.00 2007-07-14 02:59:49.250 195 12430.73 46.45 55370.53 88888.00 2007-07-14 02:59:49.375 195 12430.77 46.42 55370.53 88888.00 2007-07-14 02:59:49.500 195 12430.70 46.40 55370.50 88888.00 2007-07-14 02:59:49.625 195 12430.65 46.40 55370.50 88888.00 2007-07-14 02:59:49.750 195 12430.75 46.42 55370.50 88888.00 2007-07-14 02:59:49.875 195 12430.77 46.40 55370.47 88888.00 2007-07-14 02:59:50.000 195 12430.80 46.38 55370.47 88888.00 2007-07-14 02:59:50.125 195 12430.77 46.40 55370.47 88888.00 2007-07-14 02:59:50.250 195 12430.70 46.38 55370.53 88888.00 2007-07-14 02:59:50.375 195 12430.62 46.35 55370.50 88888.00 2007-07-14 02:59:50.500 195 12430.67 46.35 55370.47 88888.00 2007-07-14 02:59:50.625 195 12430.77 46.42 55370.50 88888.00 2007-07-14 02:59:50.750 195 12430.75 46.42 55370.47 88888.00 2007-07-14 02:59:50.875 195 12430.65 46.40 55370.50 88888.00 2007-07-14 02:59:51.000 195 12430.70 46.38 55370.50 88888.00 2007-07-14 02:59:51.125 195 12430.77 46.38 55370.47 88888.00 2007-07-14 02:59:51.250 195 12430.67 46.38 55370.50 88888.00 2007-07-14 02:59:51.375 195 12430.62 46.40 55370.50 88888.00 2007-07-14 02:59:51.500 195 12430.62 46.40 55370.50 88888.00 2007-07-14 02:59:51.625 195 12430.67 46.42 55370.53 88888.00 2007-07-14 02:59:51.750 195 12430.67 46.42 55370.53 88888.00 2007-07-14 02:59:51.875 195 12430.62 46.40 55370.47 88888.00 2007-07-14 02:59:52.000 195 12430.65 46.40 55370.53 88888.00 2007-07-14 02:59:52.125 195 12430.62 46.40 55370.53 88888.00 2007-07-14 02:59:52.250 195 12430.60 46.38 55370.53 88888.00 2007-07-14 02:59:52.375 195 12430.60 46.38 55370.53 88888.00 2007-07-14 02:59:52.500 195 12430.60 46.40 55370.53 88888.00 2007-07-14 02:59:52.625 195 12430.60 46.40 55370.53 88888.00 2007-07-14 02:59:52.750 195 12430.67 46.38 55370.57 88888.00 2007-07-14 02:59:52.875 195 12430.65 46.33 55370.57 88888.00 2007-07-14 02:59:53.000 195 12430.60 46.38 55370.55 88888.00 2007-07-14 02:59:53.125 195 12430.58 46.40 55370.57 88888.00 2007-07-14 02:59:53.250 195 12430.52 46.40 55370.57 88888.00 2007-07-14 02:59:53.375 195 12430.60 46.40 55370.57 88888.00 2007-07-14 02:59:53.500 195 12430.67 46.42 55370.57 88888.00 2007-07-14 02:59:53.625 195 12430.65 46.42 55370.55 88888.00 2007-07-14 02:59:53.750 195 12430.67 46.42 55370.55 88888.00 2007-07-14 02:59:53.875 195 12430.70 46.42 55370.53 88888.00 2007-07-14 02:59:54.000 195 12430.65 46.40 55370.55 88888.00 2007-07-14 02:59:54.125 195 12430.60 46.40 55370.53 88888.00 2007-07-14 02:59:54.250 195 12430.62 46.40 55370.55 88888.00 2007-07-14 02:59:54.375 195 12430.70 46.45 55370.53 88888.00 2007-07-14 02:59:54.500 195 12430.58 46.42 55370.50 88888.00 2007-07-14 02:59:54.625 195 12430.52 46.40 55370.50 88888.00 2007-07-14 02:59:54.750 195 12430.62 46.40 55370.50 88888.00 2007-07-14 02:59:54.875 195 12430.65 46.38 55370.53 88888.00 2007-07-14 02:59:55.000 195 12430.62 46.40 55370.50 88888.00 2007-07-14 02:59:55.125 195 12430.55 46.45 55370.53 88888.00 2007-07-14 02:59:55.250 195 12430.52 46.38 55370.53 88888.00 2007-07-14 02:59:55.375 195 12430.58 46.40 55370.47 88888.00 2007-07-14 02:59:55.500 195 12430.52 46.40 55370.53 88888.00 2007-07-14 02:59:55.625 195 12430.45 46.35 55370.53 88888.00 2007-07-14 02:59:55.750 195 12430.45 46.33 55370.55 88888.00 2007-07-14 02:59:55.875 195 12430.55 46.38 55370.57 88888.00 2007-07-14 02:59:56.000 195 12430.62 46.40 55370.57 88888.00 2007-07-14 02:59:56.125 195 12430.60 46.38 55370.57 88888.00 2007-07-14 02:59:56.250 195 12430.55 46.35 55370.55 88888.00 2007-07-14 02:59:56.375 195 12430.52 46.40 55370.55 88888.00 2007-07-14 02:59:56.500 195 12430.55 46.40 55370.55 88888.00 2007-07-14 02:59:56.625 195 12430.52 46.38 55370.55 88888.00 2007-07-14 02:59:56.750 195 12430.58 46.38 55370.55 88888.00 2007-07-14 02:59:56.875 195 12430.60 46.35 55370.57 88888.00 2007-07-14 02:59:57.000 195 12430.65 46.35 55370.55 88888.00 2007-07-14 02:59:57.125 195 12430.67 46.33 55370.53 88888.00 2007-07-14 02:59:57.250 195 12430.60 46.30 55370.50 88888.00 2007-07-14 02:59:57.375 195 12430.62 46.33 55370.53 88888.00 2007-07-14 02:59:57.500 195 12430.62 46.38 55370.53 88888.00 2007-07-14 02:59:57.625 195 12430.62 46.40 55370.55 88888.00 2007-07-14 02:59:57.750 195 12430.62 46.38 55370.55 88888.00 2007-07-14 02:59:57.875 195 12430.60 46.33 55370.55 88888.00 2007-07-14 02:59:58.000 195 12430.55 46.33 55370.53 88888.00 2007-07-14 02:59:58.125 195 12430.52 46.38 55370.57 88888.00 2007-07-14 02:59:58.250 195 12430.52 46.33 55370.57 88888.00 2007-07-14 02:59:58.375 195 12430.55 46.30 55370.55 88888.00 2007-07-14 02:59:58.500 195 12430.50 46.30 55370.55 88888.00 2007-07-14 02:59:58.625 195 12430.50 46.33 55370.53 88888.00 2007-07-14 02:59:58.750 195 12430.52 46.30 55370.53 88888.00 2007-07-14 02:59:58.875 195 12430.48 46.25 55370.50 88888.00 2007-07-14 02:59:59.000 195 12430.50 46.27 55370.50 88888.00 2007-07-14 02:59:59.125 195 12430.50 46.33 55370.55 88888.00 2007-07-14 02:59:59.250 195 12430.42 46.30 55370.53 88888.00 2007-07-14 02:59:59.375 195 12430.40 46.30 55370.53 88888.00 2007-07-14 02:59:59.500 195 12430.48 46.27 55370.53 88888.00 2007-07-14 02:59:59.625 195 12430.52 46.27 55370.53 88888.00 2007-07-14 02:59:59.750 195 12430.48 46.25 55370.53 88888.00 2007-07-14 02:59:59.875 195 12430.42 46.27 55370.57 88888.00 2007-07-14 03:00:00.000 195 12430.42 46.30 55370.57 88888.00 2007-07-14 03:00:00.125 195 12430.48 46.30 55370.55 88888.00 2007-07-14 03:00:00.250 195 12430.50 46.27 55370.53 88888.00 2007-07-14 03:00:00.375 195 12430.55 46.33 55370.53 88888.00 2007-07-14 03:00:00.500 195 12430.52 46.33 55370.55 88888.00 2007-07-14 03:00:00.625 195 12430.52 46.35 55370.57 88888.00 2007-07-14 03:00:00.750 195 12430.52 46.33 55370.57 88888.00 2007-07-14 03:00:00.875 195 12430.52 46.30 55370.57 88888.00 2007-07-14 03:00:01.000 195 12430.50 46.27 55370.53 88888.00 2007-07-14 03:00:01.125 195 12430.48 46.25 55370.57 88888.00 2007-07-14 03:00:01.250 195 12430.48 46.30 55370.57 88888.00 2007-07-14 03:00:01.375 195 12430.50 46.35 55370.55 88888.00 2007-07-14 03:00:01.500 195 12430.48 46.33 55370.53 88888.00 2007-07-14 03:00:01.625 195 12430.55 46.27 55370.55 88888.00 2007-07-14 03:00:01.750 195 12430.55 46.27 55370.53 88888.00 2007-07-14 03:00:01.875 195 12430.58 46.30 55370.53 88888.00 2007-07-14 03:00:02.000 195 12430.58 46.33 55370.57 88888.00 2007-07-14 03:00:02.125 195 12430.58 46.38 55370.60 88888.00 2007-07-14 03:00:02.250 195 12430.52 46.27 55370.57 88888.00 2007-07-14 03:00:02.375 195 12430.58 46.25 55370.55 88888.00 2007-07-14 03:00:02.500 195 12430.52 46.25 55370.55 88888.00 2007-07-14 03:00:02.625 195 12430.52 46.27 55370.53 88888.00 2007-07-14 03:00:02.750 195 12430.58 46.33 55370.55 88888.00 2007-07-14 03:00:02.875 195 12430.62 46.30 55370.55 88888.00 2007-07-14 03:00:03.000 195 12430.62 46.27 55370.53 88888.00 2007-07-14 03:00:03.125 195 12430.62 46.27 55370.53 88888.00 2007-07-14 03:00:03.250 195 12430.55 46.30 55370.60 88888.00 2007-07-14 03:00:03.375 195 12430.58 46.33 55370.60 88888.00 2007-07-14 03:00:03.500 195 12430.60 46.30 55370.60 88888.00 2007-07-14 03:00:03.625 195 12430.58 46.20 55370.60 88888.00 2007-07-14 03:00:03.750 195 12430.60 46.25 55370.60 88888.00 2007-07-14 03:00:03.875 195 12430.58 46.33 55370.57 88888.00 2007-07-14 03:00:04.000 195 12430.50 46.27 55370.53 88888.00 2007-07-14 03:00:04.125 195 12430.50 46.25 55370.55 88888.00 2007-07-14 03:00:04.250 195 12430.52 46.25 55370.57 88888.00 2007-07-14 03:00:04.375 195 12430.60 46.27 55370.55 88888.00 2007-07-14 03:00:04.500 195 12430.58 46.25 55370.53 88888.00 2007-07-14 03:00:04.625 195 12430.50 46.20 55370.55 88888.00 2007-07-14 03:00:04.750 195 12430.50 46.25 55370.57 88888.00 2007-07-14 03:00:04.875 195 12430.52 46.27 55370.55 88888.00 2007-07-14 03:00:05.000 195 12430.50 46.27 55370.57 88888.00 2007-07-14 03:00:05.125 195 12430.48 46.27 55370.60 88888.00 2007-07-14 03:00:05.250 195 12430.50 46.25 55370.62 88888.00 2007-07-14 03:00:05.375 195 12430.52 46.25 55370.60 88888.00 2007-07-14 03:00:05.500 195 12430.50 46.23 55370.55 88888.00 2007-07-14 03:00:05.625 195 12430.48 46.20 55370.55 88888.00 2007-07-14 03:00:05.750 195 12430.48 46.20 55370.60 88888.00 2007-07-14 03:00:05.875 195 12430.58 46.20 55370.60 88888.00 2007-07-14 03:00:06.000 195 12430.55 46.17 55370.60 88888.00 2007-07-14 03:00:06.125 195 12430.52 46.10 55370.57 88888.00 2007-07-14 03:00:06.250 195 12430.45 46.10 55370.65 88888.00 2007-07-14 03:00:06.375 195 12430.42 46.12 55370.62 88888.00 2007-07-14 03:00:06.500 195 12430.50 46.15 55370.62 88888.00 2007-07-14 03:00:06.625 195 12430.58 46.08 55370.60 88888.00 2007-07-14 03:00:06.750 195 12430.58 46.10 55370.60 88888.00 2007-07-14 03:00:06.875 195 12430.58 46.10 55370.62 88888.00 2007-07-14 03:00:07.000 195 12430.50 46.10 55370.62 88888.00 2007-07-14 03:00:07.125 195 12430.48 46.15 55370.60 88888.00 2007-07-14 03:00:07.250 195 12430.48 46.12 55370.60 88888.00 2007-07-14 03:00:07.375 195 12430.55 46.12 55370.60 88888.00 2007-07-14 03:00:07.500 195 12430.52 46.15 55370.65 88888.00 2007-07-14 03:00:07.625 195 12430.42 46.10 55370.60 88888.00 2007-07-14 03:00:07.750 195 12430.42 46.08 55370.55 88888.00 2007-07-14 03:00:07.875 195 12430.50 46.10 55370.60 88888.00 2007-07-14 03:00:08.000 195 12430.50 46.10 55370.60 88888.00 2007-07-14 03:00:08.125 195 12430.45 46.10 55370.60 88888.00 2007-07-14 03:00:08.250 195 12430.38 46.02 55370.60 88888.00 2007-07-14 03:00:08.375 195 12430.40 46.00 55370.57 88888.00 2007-07-14 03:00:08.500 195 12430.40 46.05 55370.55 88888.00 2007-07-14 03:00:08.625 195 12430.40 46.05 55370.60 88888.00 2007-07-14 03:00:08.750 195 12430.42 46.10 55370.65 88888.00 2007-07-14 03:00:08.875 195 12430.48 46.12 55370.62 88888.00 2007-07-14 03:00:09.000 195 12430.48 46.08 55370.60 88888.00 2007-07-14 03:00:09.125 195 12430.42 46.05 55370.62 88888.00 2007-07-14 03:00:09.250 195 12430.40 46.02 55370.62 88888.00 2007-07-14 03:00:09.375 195 12430.48 46.05 55370.57 88888.00 2007-07-14 03:00:09.500 195 12430.48 46.05 55370.57 88888.00 2007-07-14 03:00:09.625 195 12430.42 46.00 55370.57 88888.00 2007-07-14 03:00:09.750 195 12430.38 46.00 55370.60 88888.00 2007-07-14 03:00:09.875 195 12430.33 45.98 55370.60 88888.00 2007-07-14 03:00:10.000 195 12430.40 46.00 55370.60 88888.00 2007-07-14 03:00:10.125 195 12430.45 46.08 55370.57 88888.00 2007-07-14 03:00:10.250 195 12430.45 46.08 55370.60 88888.00 2007-07-14 03:00:10.375 195 12430.50 46.05 55370.62 88888.00 2007-07-14 03:00:10.500 195 12430.42 46.00 55370.65 88888.00 2007-07-14 03:00:10.625 195 12430.38 45.98 55370.57 88888.00 2007-07-14 03:00:10.750 195 12430.42 46.05 55370.60 88888.00 2007-07-14 03:00:10.875 195 12430.50 46.10 55370.62 88888.00 2007-07-14 03:00:11.000 195 12430.48 46.08 55370.60 88888.00 2007-07-14 03:00:11.125 195 12430.38 45.98 55370.60 88888.00 2007-07-14 03:00:11.250 195 12430.45 45.92 55370.62 88888.00 2007-07-14 03:00:11.375 195 12430.50 46.00 55370.62 88888.00 2007-07-14 03:00:11.500 195 12430.55 46.05 55370.65 88888.00 2007-07-14 03:00:11.625 195 12430.52 46.05 55370.62 88888.00 2007-07-14 03:00:11.750 195 12430.50 46.05 55370.62 88888.00 2007-07-14 03:00:11.875 195 12430.45 45.92 55370.60 88888.00 2007-07-14 03:00:12.000 195 12430.50 45.88 55370.60 88888.00 2007-07-14 03:00:12.125 195 12430.55 45.90 55370.60 88888.00 2007-07-14 03:00:12.250 195 12430.45 45.90 55370.60 88888.00 2007-07-14 03:00:12.375 195 12430.38 45.88 55370.57 88888.00 2007-07-14 03:00:12.500 195 12430.38 45.85 55370.62 88888.00 2007-07-14 03:00:12.625 195 12430.38 45.90 55370.65 88888.00 2007-07-14 03:00:12.750 195 12430.35 45.88 55370.62 88888.00 2007-07-14 03:00:12.875 195 12430.33 45.88 55370.60 88888.00 2007-07-14 03:00:13.000 195 12430.33 45.85 55370.60 88888.00 2007-07-14 03:00:13.125 195 12430.33 45.92 55370.65 88888.00 2007-07-14 03:00:13.250 195 12430.33 45.90 55370.68 88888.00 2007-07-14 03:00:13.375 195 12430.27 45.88 55370.65 88888.00 2007-07-14 03:00:13.500 195 12430.33 45.90 55370.65 88888.00 2007-07-14 03:00:13.625 195 12430.33 45.88 55370.62 88888.00 2007-07-14 03:00:13.750 195 12430.25 45.83 55370.60 88888.00 2007-07-14 03:00:13.875 195 12430.23 45.88 55370.57 88888.00 2007-07-14 03:00:14.000 195 12430.30 45.90 55370.62 88888.00 2007-07-14 03:00:14.125 195 12430.30 45.88 55370.60 88888.00 2007-07-14 03:00:14.250 195 12430.25 45.83 55370.60 88888.00 2007-07-14 03:00:14.375 195 12430.40 45.88 55370.62 88888.00 2007-07-14 03:00:14.500 195 12430.40 45.92 55370.65 88888.00 2007-07-14 03:00:14.625 195 12430.38 45.90 55370.62 88888.00 2007-07-14 03:00:14.750 195 12430.38 45.88 55370.62 88888.00 2007-07-14 03:00:14.875 195 12430.25 45.88 55370.65 88888.00 2007-07-14 03:00:15.000 195 12430.25 45.80 55370.62 88888.00 2007-07-14 03:00:15.125 195 12430.33 45.80 55370.62 88888.00 2007-07-14 03:00:15.250 195 12430.38 45.80 55370.62 88888.00 2007-07-14 03:00:15.375 195 12430.38 45.85 55370.60 88888.00 2007-07-14 03:00:15.500 195 12430.33 45.77 55370.60 88888.00 2007-07-14 03:00:15.625 195 12430.33 45.75 55370.60 88888.00 2007-07-14 03:00:15.750 195 12430.38 45.77 55370.55 88888.00 2007-07-14 03:00:15.875 195 12430.38 45.83 55370.60 88888.00 2007-07-14 03:00:16.000 195 12430.40 45.83 55370.60 88888.00 2007-07-14 03:00:16.125 195 12430.35 45.83 55370.60 88888.00 2007-07-14 03:00:16.250 195 12430.33 45.80 55370.60 88888.00 2007-07-14 03:00:16.375 195 12430.33 45.77 55370.57 88888.00 2007-07-14 03:00:16.500 195 12430.30 45.77 55370.57 88888.00 2007-07-14 03:00:16.625 195 12430.35 45.83 55370.60 88888.00 2007-07-14 03:00:16.750 195 12430.42 45.85 55370.60 88888.00 2007-07-14 03:00:16.875 195 12430.40 45.77 55370.60 88888.00 2007-07-14 03:00:17.000 195 12430.35 45.75 55370.60 88888.00 2007-07-14 03:00:17.125 195 12430.33 45.75 55370.62 88888.00 2007-07-14 03:00:17.250 195 12430.38 45.75 55370.62 88888.00 2007-07-14 03:00:17.375 195 12430.33 45.75 55370.60 88888.00 2007-07-14 03:00:17.500 195 12430.25 45.77 55370.60 88888.00 2007-07-14 03:00:17.625 195 12430.25 45.73 55370.60 88888.00 2007-07-14 03:00:17.750 195 12430.33 45.65 55370.60 88888.00 2007-07-14 03:00:17.875 195 12430.38 45.67 55370.60 88888.00 2007-07-14 03:00:18.000 195 12430.38 45.70 55370.57 88888.00 2007-07-14 03:00:18.125 195 12430.30 45.62 55370.57 88888.00 2007-07-14 03:00:18.250 195 12430.23 45.65 55370.60 88888.00 2007-07-14 03:00:18.375 195 12430.25 45.70 55370.57 88888.00 2007-07-14 03:00:18.500 195 12430.33 45.70 55370.55 88888.00 2007-07-14 03:00:18.625 195 12430.38 45.67 55370.60 88888.00 2007-07-14 03:00:18.750 195 12430.40 45.67 55370.62 88888.00 2007-07-14 03:00:18.875 195 12430.30 45.65 55370.57 88888.00 2007-07-14 03:00:19.000 195 12430.33 45.70 55370.55 88888.00 2007-07-14 03:00:19.125 195 12430.30 45.70 55370.55 88888.00 2007-07-14 03:00:19.250 195 12430.27 45.67 55370.57 88888.00 2007-07-14 03:00:19.375 195 12430.35 45.65 55370.57 88888.00 2007-07-14 03:00:19.500 195 12430.30 45.67 55370.60 88888.00 2007-07-14 03:00:19.625 195 12430.35 45.67 55370.57 88888.00 2007-07-14 03:00:19.750 195 12430.35 45.65 55370.55 88888.00 2007-07-14 03:00:19.875 195 12430.38 45.62 55370.60 88888.00 2007-07-14 03:00:20.000 195 12430.38 45.65 55370.60 88888.00 2007-07-14 03:00:20.125 195 12430.38 45.58 55370.60 88888.00 2007-07-14 03:00:20.250 195 12430.35 45.58 55370.60 88888.00 2007-07-14 03:00:20.375 195 12430.27 45.55 55370.57 88888.00 2007-07-14 03:00:20.500 195 12430.30 45.58 55370.57 88888.00 2007-07-14 03:00:20.625 195 12430.33 45.58 55370.57 88888.00 2007-07-14 03:00:20.750 195 12430.30 45.55 55370.57 88888.00 2007-07-14 03:00:20.875 195 12430.30 45.58 55370.57 88888.00 2007-07-14 03:00:21.000 195 12430.35 45.60 55370.57 88888.00 2007-07-14 03:00:21.125 195 12430.33 45.55 55370.57 88888.00 2007-07-14 03:00:21.250 195 12430.30 45.50 55370.57 88888.00 2007-07-14 03:00:21.375 195 12430.35 45.52 55370.57 88888.00 2007-07-14 03:00:21.500 195 12430.38 45.55 55370.60 88888.00 2007-07-14 03:00:21.625 195 12430.40 45.58 55370.57 88888.00 2007-07-14 03:00:21.750 195 12430.45 45.58 55370.60 88888.00 2007-07-14 03:00:21.875 195 12430.42 45.52 55370.57 88888.00 2007-07-14 03:00:22.000 195 12430.35 45.50 55370.55 88888.00 2007-07-14 03:00:22.125 195 12430.27 45.50 55370.57 88888.00 2007-07-14 03:00:22.250 195 12430.27 45.48 55370.57 88888.00 2007-07-14 03:00:22.375 195 12430.38 45.50 55370.60 88888.00 2007-07-14 03:00:22.500 195 12430.42 45.50 55370.65 88888.00 2007-07-14 03:00:22.625 195 12430.40 45.52 55370.60 88888.00 2007-07-14 03:00:22.750 195 12430.40 45.50 55370.60 88888.00 2007-07-14 03:00:22.875 195 12430.35 45.50 55370.60 88888.00 2007-07-14 03:00:23.000 195 12430.40 45.52 55370.60 88888.00 2007-07-14 03:00:23.125 195 12430.40 45.50 55370.60 88888.00 2007-07-14 03:00:23.250 195 12430.33 45.42 55370.60 88888.00 2007-07-14 03:00:23.375 195 12430.38 45.45 55370.57 88888.00 2007-07-14 03:00:23.500 195 12430.40 45.48 55370.60 88888.00 2007-07-14 03:00:23.625 195 12430.40 45.50 55370.60 88888.00 2007-07-14 03:00:23.750 195 12430.38 45.48 55370.62 88888.00 2007-07-14 03:00:23.875 195 12430.42 45.45 55370.60 88888.00 2007-07-14 03:00:24.000 195 12430.52 45.48 55370.60 88888.00 2007-07-14 03:00:24.125 195 12430.52 45.48 55370.55 88888.00 2007-07-14 03:00:24.250 195 12430.40 45.40 55370.57 88888.00 2007-07-14 03:00:24.375 195 12430.35 45.40 55370.57 88888.00 2007-07-14 03:00:24.500 195 12430.40 45.45 55370.62 88888.00 2007-07-14 03:00:24.625 195 12430.42 45.45 55370.60 88888.00 2007-07-14 03:00:24.750 195 12430.50 45.45 55370.57 88888.00 2007-07-14 03:00:24.875 195 12430.50 45.50 55370.60 88888.00 2007-07-14 03:00:25.000 195 12430.52 45.48 55370.57 88888.00 2007-07-14 03:00:25.125 195 12430.52 45.48 55370.57 88888.00 2007-07-14 03:00:25.250 195 12430.48 45.50 55370.60 88888.00 2007-07-14 03:00:25.375 195 12430.48 45.50 55370.60 88888.00 2007-07-14 03:00:25.500 195 12430.48 45.45 55370.57 88888.00 2007-07-14 03:00:25.625 195 12430.45 45.38 55370.55 88888.00 2007-07-14 03:00:25.750 195 12430.42 45.35 55370.57 88888.00 2007-07-14 03:00:25.875 195 12430.45 45.40 55370.60 88888.00 2007-07-14 03:00:26.000 195 12430.45 45.40 55370.60 88888.00 2007-07-14 03:00:26.125 195 12430.52 45.40 55370.57 88888.00 2007-07-14 03:00:26.250 195 12430.55 45.45 55370.60 88888.00 2007-07-14 03:00:26.375 195 12430.65 45.45 55370.60 88888.00 2007-07-14 03:00:26.500 195 12430.60 45.40 55370.55 88888.00 2007-07-14 03:00:26.625 195 12430.52 45.38 55370.57 88888.00 2007-07-14 03:00:26.750 195 12430.55 45.40 55370.55 88888.00 2007-07-14 03:00:26.875 195 12430.58 45.42 55370.55 88888.00 2007-07-14 03:00:27.000 195 12430.55 45.35 55370.55 88888.00 2007-07-14 03:00:27.125 195 12430.52 45.38 55370.53 88888.00 2007-07-14 03:00:27.250 195 12430.48 45.38 55370.53 88888.00 2007-07-14 03:00:27.375 195 12430.52 45.40 55370.53 88888.00 2007-07-14 03:00:27.500 195 12430.55 45.38 55370.55 88888.00 2007-07-14 03:00:27.625 195 12430.58 45.40 55370.55 88888.00 2007-07-14 03:00:27.750 195 12430.58 45.40 55370.53 88888.00 2007-07-14 03:00:27.875 195 12430.45 45.38 55370.53 88888.00 2007-07-14 03:00:28.000 195 12430.45 45.33 55370.50 88888.00 2007-07-14 03:00:28.125 195 12430.50 45.35 55370.55 88888.00 2007-07-14 03:00:28.250 195 12430.50 45.38 55370.57 88888.00 2007-07-14 03:00:28.375 195 12430.52 45.38 55370.57 88888.00 2007-07-14 03:00:28.500 195 12430.52 45.38 55370.53 88888.00 2007-07-14 03:00:28.625 195 12430.52 45.40 55370.57 88888.00 2007-07-14 03:00:28.750 195 12430.55 45.42 55370.60 88888.00 2007-07-14 03:00:28.875 195 12430.60 45.38 55370.60 88888.00 2007-07-14 03:00:29.000 195 12430.58 45.33 55370.55 88888.00 2007-07-14 03:00:29.125 195 12430.60 45.30 55370.60 88888.00 2007-07-14 03:00:29.250 195 12430.52 45.33 55370.55 88888.00 2007-07-14 03:00:29.375 195 12430.50 45.35 55370.55 88888.00 2007-07-14 03:00:29.500 195 12430.50 45.35 55370.57 88888.00 2007-07-14 03:00:29.625 195 12430.55 45.35 55370.57 88888.00 2007-07-14 03:00:29.750 195 12430.62 45.38 55370.55 88888.00 2007-07-14 03:00:29.875 195 12430.58 45.35 55370.53 88888.00 2007-07-14 03:00:30.000 195 12430.55 45.30 55370.50 88888.00 2007-07-14 03:00:30.125 195 12430.58 45.25 55370.50 88888.00 2007-07-14 03:00:30.250 195 12430.60 45.27 55370.53 88888.00 2007-07-14 03:00:30.375 195 12430.55 45.30 55370.53 88888.00 2007-07-14 03:00:30.500 195 12430.50 45.30 55370.47 88888.00 2007-07-14 03:00:30.625 195 12430.55 45.33 55370.47 88888.00 2007-07-14 03:00:30.750 195 12430.62 45.35 55370.50 88888.00 2007-07-14 03:00:30.875 195 12430.65 45.35 55370.57 88888.00 2007-07-14 03:00:31.000 195 12430.62 45.25 55370.53 88888.00 2007-07-14 03:00:31.125 195 12430.60 45.23 55370.53 88888.00 2007-07-14 03:00:31.250 195 12430.52 45.27 55370.53 88888.00 2007-07-14 03:00:31.375 195 12430.55 45.38 55370.53 88888.00 2007-07-14 03:00:31.500 195 12430.58 45.30 55370.53 88888.00 2007-07-14 03:00:31.625 195 12430.60 45.30 55370.50 88888.00 2007-07-14 03:00:31.750 195 12430.58 45.30 55370.53 88888.00 2007-07-14 03:00:31.875 195 12430.55 45.33 55370.53 88888.00 2007-07-14 03:00:32.000 195 12430.67 45.27 55370.50 88888.00 2007-07-14 03:00:32.125 195 12430.73 45.33 55370.53 88888.00 2007-07-14 03:00:32.250 195 12430.67 45.33 55370.50 88888.00 2007-07-14 03:00:32.375 195 12430.65 45.30 55370.50 88888.00 2007-07-14 03:00:32.500 195 12430.67 45.25 55370.50 88888.00 2007-07-14 03:00:32.625 195 12430.75 45.33 55370.53 88888.00 2007-07-14 03:00:32.750 195 12430.75 45.33 55370.53 88888.00 2007-07-14 03:00:32.875 195 12430.67 45.30 55370.53 88888.00 2007-07-14 03:00:33.000 195 12430.67 45.27 55370.50 88888.00 2007-07-14 03:00:33.125 195 12430.73 45.27 55370.47 88888.00 2007-07-14 03:00:33.250 195 12430.70 45.27 55370.50 88888.00 2007-07-14 03:00:33.375 195 12430.70 45.27 55370.47 88888.00 2007-07-14 03:00:33.500 195 12430.67 45.23 55370.47 88888.00 2007-07-14 03:00:33.625 195 12430.65 45.23 55370.47 88888.00 2007-07-14 03:00:33.750 195 12430.73 45.27 55370.50 88888.00 2007-07-14 03:00:33.875 195 12430.80 45.27 55370.50 88888.00 2007-07-14 03:00:34.000 195 12430.80 45.27 55370.47 88888.00 2007-07-14 03:00:34.125 195 12430.70 45.27 55370.47 88888.00 2007-07-14 03:00:34.250 195 12430.60 45.25 55370.47 88888.00 2007-07-14 03:00:34.375 195 12430.62 45.25 55370.47 88888.00 2007-07-14 03:00:34.500 195 12430.65 45.30 55370.53 88888.00 2007-07-14 03:00:34.625 195 12430.67 45.30 55370.53 88888.00 2007-07-14 03:00:34.750 195 12430.65 45.25 55370.50 88888.00 2007-07-14 03:00:34.875 195 12430.60 45.23 55370.47 88888.00 2007-07-14 03:00:35.000 195 12430.62 45.20 55370.43 88888.00 2007-07-14 03:00:35.125 195 12430.62 45.25 55370.45 88888.00 2007-07-14 03:00:35.250 195 12430.70 45.25 55370.47 88888.00 2007-07-14 03:00:35.375 195 12430.85 45.25 55370.50 88888.00 2007-07-14 03:00:35.500 195 12430.85 45.23 55370.47 88888.00 2007-07-14 03:00:35.625 195 12430.65 45.15 55370.47 88888.00 2007-07-14 03:00:35.750 195 12430.58 45.15 55370.45 88888.00 2007-07-14 03:00:35.875 195 12430.67 45.12 55370.45 88888.00 2007-07-14 03:00:36.000 195 12430.75 45.17 55370.45 88888.00 2007-07-14 03:00:36.125 195 12430.75 45.23 55370.47 88888.00 2007-07-14 03:00:36.250 195 12430.65 45.20 55370.47 88888.00 2007-07-14 03:00:36.375 195 12430.67 45.25 55370.45 88888.00 2007-07-14 03:00:36.500 195 12430.75 45.17 55370.47 88888.00 2007-07-14 03:00:36.625 195 12430.70 45.17 55370.45 88888.00 2007-07-14 03:00:36.750 195 12430.73 45.17 55370.47 88888.00 2007-07-14 03:00:36.875 195 12430.73 45.20 55370.50 88888.00 2007-07-14 03:00:37.000 195 12430.77 45.23 55370.50 88888.00 2007-07-14 03:00:37.125 195 12430.77 45.23 55370.50 88888.00 2007-07-14 03:00:37.250 195 12430.77 45.20 55370.50 88888.00 2007-07-14 03:00:37.375 195 12430.80 45.23 55370.53 88888.00 2007-07-14 03:00:37.500 195 12430.75 45.23 55370.50 88888.00 2007-07-14 03:00:37.625 195 12430.73 45.23 55370.53 88888.00 2007-07-14 03:00:37.750 195 12430.70 45.15 55370.47 88888.00 2007-07-14 03:00:37.875 195 12430.67 45.15 55370.45 88888.00 2007-07-14 03:00:38.000 195 12430.67 45.20 55370.50 88888.00 2007-07-14 03:00:38.125 195 12430.70 45.23 55370.50 88888.00 2007-07-14 03:00:38.250 195 12430.67 45.23 55370.47 88888.00 2007-07-14 03:00:38.375 195 12430.67 45.20 55370.45 88888.00 2007-07-14 03:00:38.500 195 12430.62 45.20 55370.47 88888.00 2007-07-14 03:00:38.625 195 12430.67 45.20 55370.45 88888.00 2007-07-14 03:00:38.750 195 12430.70 45.12 55370.43 88888.00 2007-07-14 03:00:38.875 195 12430.70 45.20 55370.45 88888.00 2007-07-14 03:00:39.000 195 12430.70 45.23 55370.45 88888.00 2007-07-14 03:00:39.125 195 12430.65 45.23 55370.47 88888.00 2007-07-14 03:00:39.250 195 12430.62 45.17 55370.47 88888.00 2007-07-14 03:00:39.375 195 12430.70 45.27 55370.45 88888.00 2007-07-14 03:00:39.500 195 12430.67 45.23 55370.43 88888.00 2007-07-14 03:00:39.625 195 12430.70 45.20 55370.45 88888.00 2007-07-14 03:00:39.750 195 12430.73 45.20 55370.47 88888.00 2007-07-14 03:00:39.875 195 12430.70 45.23 55370.45 88888.00 2007-07-14 03:00:40.000 195 12430.73 45.20 55370.43 88888.00 2007-07-14 03:00:40.125 195 12430.83 45.25 55370.47 88888.00 2007-07-14 03:00:40.250 195 12430.75 45.25 55370.43 88888.00 2007-07-14 03:00:40.375 195 12430.70 45.20 55370.43 88888.00 2007-07-14 03:00:40.500 195 12430.67 45.20 55370.40 88888.00 2007-07-14 03:00:40.625 195 12430.75 45.25 55370.45 88888.00 2007-07-14 03:00:40.750 195 12430.75 45.23 55370.45 88888.00 2007-07-14 03:00:40.875 195 12430.77 45.15 55370.40 88888.00 2007-07-14 03:00:41.000 195 12430.77 45.12 55370.43 88888.00 2007-07-14 03:00:41.125 195 12430.77 45.12 55370.45 88888.00 2007-07-14 03:00:41.250 195 12430.77 45.17 55370.50 88888.00 2007-07-14 03:00:41.375 195 12430.80 45.17 55370.47 88888.00 2007-07-14 03:00:41.500 195 12430.75 45.17 55370.43 88888.00 2007-07-14 03:00:41.625 195 12430.80 45.23 55370.45 88888.00 2007-07-14 03:00:41.750 195 12430.83 45.20 55370.43 88888.00 2007-07-14 03:00:41.875 195 12430.80 45.17 55370.45 88888.00 2007-07-14 03:00:42.000 195 12430.80 45.23 55370.43 88888.00 2007-07-14 03:00:42.125 195 12430.73 45.17 55370.43 88888.00 2007-07-14 03:00:42.250 195 12430.73 45.12 55370.43 88888.00 2007-07-14 03:00:42.375 195 12430.85 45.15 55370.40 88888.00 2007-07-14 03:00:42.500 195 12430.90 45.20 55370.43 88888.00 2007-07-14 03:00:42.625 195 12430.90 45.20 55370.45 88888.00 2007-07-14 03:00:42.750 195 12430.88 45.20 55370.43 88888.00 2007-07-14 03:00:42.875 195 12430.77 45.17 55370.43 88888.00 2007-07-14 03:00:43.000 195 12430.83 45.20 55370.43 88888.00 2007-07-14 03:00:43.125 195 12430.83 45.20 55370.43 88888.00 2007-07-14 03:00:43.250 195 12430.77 45.17 55370.43 88888.00 2007-07-14 03:00:43.375 195 12430.77 45.17 55370.43 88888.00 2007-07-14 03:00:43.500 195 12430.83 45.17 55370.45 88888.00 2007-07-14 03:00:43.625 195 12430.85 45.17 55370.40 88888.00 2007-07-14 03:00:43.750 195 12430.88 45.15 55370.45 88888.00 2007-07-14 03:00:43.875 195 12430.85 45.20 55370.43 88888.00 2007-07-14 03:00:44.000 195 12430.88 45.17 55370.43 88888.00 2007-07-14 03:00:44.125 195 12430.88 45.17 55370.43 88888.00 2007-07-14 03:00:44.250 195 12430.80 45.15 55370.43 88888.00 2007-07-14 03:00:44.375 195 12430.83 45.20 55370.38 88888.00 2007-07-14 03:00:44.500 195 12430.75 45.23 55370.35 88888.00 2007-07-14 03:00:44.625 195 12430.73 45.15 55370.38 88888.00 2007-07-14 03:00:44.750 195 12430.77 45.10 55370.40 88888.00 2007-07-14 03:00:44.875 195 12430.83 45.12 55370.40 88888.00 2007-07-14 03:00:45.000 195 12430.83 45.15 55370.40 88888.00 2007-07-14 03:00:45.125 195 12430.77 45.12 55370.40 88888.00 2007-07-14 03:00:45.250 195 12430.80 45.15 55370.40 88888.00 2007-07-14 03:00:45.375 195 12430.88 45.17 55370.43 88888.00 2007-07-14 03:00:45.500 195 12430.90 45.17 55370.43 88888.00 2007-07-14 03:00:45.625 195 12430.88 45.15 55370.40 88888.00 2007-07-14 03:00:45.750 195 12430.83 45.10 55370.40 88888.00 2007-07-14 03:00:45.875 195 12430.80 45.08 55370.40 88888.00 2007-07-14 03:00:46.000 195 12430.80 45.05 55370.40 88888.00 2007-07-14 03:00:46.125 195 12430.88 45.15 55370.43 88888.00 2007-07-14 03:00:46.250 195 12430.80 45.12 55370.43 88888.00 2007-07-14 03:00:46.375 195 12430.80 45.10 55370.40 88888.00 2007-07-14 03:00:46.500 195 12430.90 45.12 55370.45 88888.00 2007-07-14 03:00:46.625 195 12430.90 45.17 55370.45 88888.00 2007-07-14 03:00:46.750 195 12430.85 45.15 55370.43 88888.00 2007-07-14 03:00:46.875 195 12430.83 45.10 55370.40 88888.00 2007-07-14 03:00:47.000 195 12430.85 45.10 55370.40 88888.00 2007-07-14 03:00:47.125 195 12430.88 45.17 55370.38 88888.00 2007-07-14 03:00:47.250 195 12430.80 45.15 55370.38 88888.00 2007-07-14 03:00:47.375 195 12430.85 45.15 55370.38 88888.00 2007-07-14 03:00:47.500 195 12430.90 45.15 55370.38 88888.00 2007-07-14 03:00:47.625 195 12430.90 45.10 55370.38 88888.00 2007-07-14 03:00:47.750 195 12430.85 45.12 55370.38 88888.00 2007-07-14 03:00:47.875 195 12430.85 45.12 55370.43 88888.00 2007-07-14 03:00:48.000 195 12430.85 45.10 55370.40 88888.00 2007-07-14 03:00:48.125 195 12430.95 45.15 55370.40 88888.00 2007-07-14 03:00:48.250 195 12430.90 45.08 55370.38 88888.00 2007-07-14 03:00:48.375 195 12430.88 45.05 55370.35 88888.00 2007-07-14 03:00:48.500 195 12430.92 45.12 55370.38 88888.00 2007-07-14 03:00:48.625 195 12430.95 45.17 55370.43 88888.00 2007-07-14 03:00:48.750 195 12430.90 45.15 55370.40 88888.00 2007-07-14 03:00:48.875 195 12430.95 45.15 55370.40 88888.00 2007-07-14 03:00:49.000 195 12431.00 45.12 55370.40 88888.00 2007-07-14 03:00:49.125 195 12430.92 45.10 55370.40 88888.00 2007-07-14 03:00:49.250 195 12430.85 45.08 55370.38 88888.00 2007-07-14 03:00:49.375 195 12430.85 45.12 55370.38 88888.00 2007-07-14 03:00:49.500 195 12430.90 45.15 55370.38 88888.00 2007-07-14 03:00:49.625 195 12431.00 45.17 55370.38 88888.00 2007-07-14 03:00:49.750 195 12431.02 45.23 55370.35 88888.00 2007-07-14 03:00:49.875 195 12430.90 45.12 55370.32 88888.00 2007-07-14 03:00:50.000 195 12430.85 45.08 55370.35 88888.00 2007-07-14 03:00:50.125 195 12430.88 45.10 55370.38 88888.00 2007-07-14 03:00:50.250 195 12430.92 45.08 55370.38 88888.00 2007-07-14 03:00:50.375 195 12430.92 45.08 55370.35 88888.00 2007-07-14 03:00:50.500 195 12430.88 45.08 55370.38 88888.00 2007-07-14 03:00:50.625 195 12430.92 45.12 55370.38 88888.00 2007-07-14 03:00:50.750 195 12430.90 45.12 55370.38 88888.00 2007-07-14 03:00:50.875 195 12430.95 45.08 55370.38 88888.00 2007-07-14 03:00:51.000 195 12430.92 45.10 55370.35 88888.00 2007-07-14 03:00:51.125 195 12430.88 45.17 55370.38 88888.00 2007-07-14 03:00:51.250 195 12430.88 45.10 55370.35 88888.00 2007-07-14 03:00:51.375 195 12430.98 45.12 55370.35 88888.00 2007-07-14 03:00:51.500 195 12431.02 45.15 55370.38 88888.00 2007-07-14 03:00:51.625 195 12431.00 45.15 55370.35 88888.00 2007-07-14 03:00:51.750 195 12430.95 45.17 55370.38 88888.00 2007-07-14 03:00:51.875 195 12430.92 45.15 55370.35 88888.00 2007-07-14 03:00:52.000 195 12430.92 45.10 55370.35 88888.00 2007-07-14 03:00:52.125 195 12430.92 45.08 55370.32 88888.00 2007-07-14 03:00:52.250 195 12430.90 45.05 55370.35 88888.00 2007-07-14 03:00:52.375 195 12430.88 45.08 55370.32 88888.00 2007-07-14 03:00:52.500 195 12430.90 45.08 55370.32 88888.00 2007-07-14 03:00:52.625 195 12430.92 45.08 55370.35 88888.00 2007-07-14 03:00:52.750 195 12430.92 45.05 55370.35 88888.00 2007-07-14 03:00:52.875 195 12430.92 45.05 55370.30 88888.00 2007-07-14 03:00:53.000 195 12430.98 45.02 55370.30 88888.00 2007-07-14 03:00:53.125 195 12431.02 45.08 55370.32 88888.00 2007-07-14 03:00:53.250 195 12431.02 45.10 55370.30 88888.00 2007-07-14 03:00:53.375 195 12431.02 45.15 55370.30 88888.00 2007-07-14 03:00:53.500 195 12431.05 45.08 55370.30 88888.00 2007-07-14 03:00:53.625 195 12431.08 45.08 55370.30 88888.00 2007-07-14 03:00:53.750 195 12431.08 45.12 55370.35 88888.00 2007-07-14 03:00:53.875 195 12431.02 45.20 55370.35 88888.00 2007-07-14 03:00:54.000 195 12430.98 45.17 55370.32 88888.00 2007-07-14 03:00:54.125 195 12430.95 45.10 55370.30 88888.00 2007-07-14 03:00:54.250 195 12430.95 45.12 55370.32 88888.00 2007-07-14 03:00:54.375 195 12431.02 45.17 55370.32 88888.00 2007-07-14 03:00:54.500 195 12431.05 45.17 55370.32 88888.00 2007-07-14 03:00:54.625 195 12431.05 45.17 55370.32 88888.00 2007-07-14 03:00:54.750 195 12431.02 45.20 55370.32 88888.00 2007-07-14 03:00:54.875 195 12431.05 45.15 55370.32 88888.00 2007-07-14 03:00:55.000 195 12431.05 45.10 55370.28 88888.00 2007-07-14 03:00:55.125 195 12431.02 45.15 55370.28 88888.00 2007-07-14 03:00:55.250 195 12431.02 45.20 55370.30 88888.00 2007-07-14 03:00:55.375 195 12431.10 45.17 55370.30 88888.00 2007-07-14 03:00:55.500 195 12431.17 45.17 55370.30 88888.00 2007-07-14 03:00:55.625 195 12431.12 45.15 55370.25 88888.00 2007-07-14 03:00:55.750 195 12431.05 45.12 55370.25 88888.00 2007-07-14 03:00:55.875 195 12431.02 45.08 55370.28 88888.00 2007-07-14 03:00:56.000 195 12431.02 45.08 55370.25 88888.00 2007-07-14 03:00:56.125 195 12431.10 45.15 55370.28 88888.00 2007-07-14 03:00:56.250 195 12431.02 45.10 55370.28 88888.00 2007-07-14 03:00:56.375 195 12430.98 45.10 55370.25 88888.00 2007-07-14 03:00:56.500 195 12431.02 45.10 55370.25 88888.00 2007-07-14 03:00:56.625 195 12431.10 45.12 55370.28 88888.00 2007-07-14 03:00:56.750 195 12431.12 45.12 55370.28 88888.00 2007-07-14 03:00:56.875 195 12431.10 45.12 55370.28 88888.00 2007-07-14 03:00:57.000 195 12431.12 45.10 55370.25 88888.00 2007-07-14 03:00:57.125 195 12431.15 45.10 55370.25 88888.00 2007-07-14 03:00:57.250 195 12431.15 45.10 55370.30 88888.00 2007-07-14 03:00:57.375 195 12431.17 45.20 55370.32 88888.00 2007-07-14 03:00:57.500 195 12431.17 45.20 55370.30 88888.00 2007-07-14 03:00:57.625 195 12431.15 45.15 55370.28 88888.00 2007-07-14 03:00:57.750 195 12431.10 45.08 55370.25 88888.00 2007-07-14 03:00:57.875 195 12431.12 45.12 55370.25 88888.00 2007-07-14 03:00:58.000 195 12431.15 45.20 55370.28 88888.00 2007-07-14 03:00:58.125 195 12431.15 45.23 55370.30 88888.00 2007-07-14 03:00:58.250 195 12431.12 45.17 55370.30 88888.00 2007-07-14 03:00:58.375 195 12431.12 45.20 55370.30 88888.00 2007-07-14 03:00:58.500 195 12431.12 45.23 55370.25 88888.00 2007-07-14 03:00:58.625 195 12431.10 45.17 55370.22 88888.00 2007-07-14 03:00:58.750 195 12431.08 45.17 55370.25 88888.00 2007-07-14 03:00:58.875 195 12431.05 45.17 55370.25 88888.00 2007-07-14 03:00:59.000 195 12431.12 45.20 55370.28 88888.00 2007-07-14 03:00:59.125 195 12431.17 45.20 55370.25 88888.00 2007-07-14 03:00:59.250 195 12431.10 45.20 55370.25 88888.00 2007-07-14 03:00:59.375 195 12431.12 45.20 55370.25 88888.00 2007-07-14 03:00:59.500 195 12431.12 45.17 55370.25 88888.00 2007-07-14 03:00:59.625 195 12431.10 45.15 55370.28 88888.00 2007-07-14 03:00:59.750 195 12431.12 45.17 55370.28 88888.00 2007-07-14 03:00:59.875 195 12431.15 45.23 55370.30 88888.00 2007-07-14 03:01:00.000 195 12431.12 45.23 55370.28 88888.00 2007-07-14 03:01:00.125 195 12431.15 45.17 55370.25 88888.00 2007-07-14 03:01:00.250 195 12431.20 45.20 55370.28 88888.00 2007-07-14 03:01:00.375 195 12431.27 45.23 55370.30 88888.00 2007-07-14 03:01:00.500 195 12431.20 45.25 55370.30 88888.00 2007-07-14 03:01:00.625 195 12431.20 45.25 55370.28 88888.00 2007-07-14 03:01:00.750 195 12431.25 45.30 55370.28 88888.00 2007-07-14 03:01:00.875 195 12431.23 45.25 55370.28 88888.00 2007-07-14 03:01:01.000 195 12431.23 45.25 55370.28 88888.00 2007-07-14 03:01:01.125 195 12431.25 45.25 55370.28 88888.00 2007-07-14 03:01:01.250 195 12431.27 45.27 55370.30 88888.00 2007-07-14 03:01:01.375 195 12431.27 45.30 55370.30 88888.00 2007-07-14 03:01:01.500 195 12431.23 45.27 55370.30 88888.00 2007-07-14 03:01:01.625 195 12431.27 45.27 55370.28 88888.00 2007-07-14 03:01:01.750 195 12431.25 45.23 55370.25 88888.00 2007-07-14 03:01:01.875 195 12431.23 45.23 55370.22 88888.00 2007-07-14 03:01:02.000 195 12431.25 45.27 55370.25 88888.00 2007-07-14 03:01:02.125 195 12431.23 45.27 55370.28 88888.00 2007-07-14 03:01:02.250 195 12431.15 45.23 55370.22 88888.00 2007-07-14 03:01:02.375 195 12431.20 45.27 55370.25 88888.00 2007-07-14 03:01:02.500 195 12431.25 45.33 55370.28 88888.00 2007-07-14 03:01:02.625 195 12431.27 45.30 55370.25 88888.00 2007-07-14 03:01:02.750 195 12431.20 45.23 55370.22 88888.00 2007-07-14 03:01:02.875 195 12431.17 45.25 55370.22 88888.00 2007-07-14 03:01:03.000 195 12431.25 45.33 55370.25 88888.00 2007-07-14 03:01:03.125 195 12431.30 45.35 55370.25 88888.00 2007-07-14 03:01:03.250 195 12431.23 45.27 55370.20 88888.00 2007-07-14 03:01:03.375 195 12431.20 45.27 55370.20 88888.00 2007-07-14 03:01:03.500 195 12431.15 45.27 55370.20 88888.00 2007-07-14 03:01:03.625 195 12431.12 45.27 55370.20 88888.00 2007-07-14 03:01:03.750 195 12431.17 45.27 55370.22 88888.00 2007-07-14 03:01:03.875 195 12431.20 45.25 55370.18 88888.00 2007-07-14 03:01:03.000 195 12431.25 45.30 55370.18 88888.00 2007-07-14 03:01:03.125 195 12431.25 45.30 55370.18 88888.00 2007-07-14 03:01:03.250 195 12431.15 45.25 55370.20 88888.00 2007-07-14 03:01:03.375 195 12431.12 45.27 55370.22 88888.00 2007-07-14 03:01:03.500 195 12431.12 45.33 55370.22 88888.00 2007-07-14 03:01:03.625 195 12431.08 45.33 55370.18 88888.00 2007-07-14 03:01:03.750 195 12431.10 45.33 55370.18 88888.00 2007-07-14 03:01:03.875 195 12431.10 45.30 55370.20 88888.00 2007-07-14 03:01:04.000 195 12431.15 45.33 55370.20 88888.00 2007-07-14 03:01:04.125 195 12431.17 45.35 55370.22 88888.00 2007-07-14 03:01:04.250 195 12431.15 45.30 55370.20 88888.00 2007-07-14 03:01:04.375 195 12431.15 45.30 55370.22 88888.00 2007-07-14 03:01:04.500 195 12431.17 45.33 55370.22 88888.00 2007-07-14 03:01:04.625 195 12431.23 45.33 55370.20 88888.00 2007-07-14 03:01:04.750 195 12431.25 45.30 55370.20 88888.00 2007-07-14 03:01:04.875 195 12431.27 45.30 55370.20 88888.00 2007-07-14 03:01:05.000 195 12431.25 45.33 55370.22 88888.00 2007-07-14 03:01:05.125 195 12431.30 45.35 55370.22 88888.00 2007-07-14 03:01:05.250 195 12431.30 45.38 55370.20 88888.00 2007-07-14 03:01:05.375 195 12431.30 45.38 55370.20 88888.00 2007-07-14 03:01:05.500 195 12431.33 45.38 55370.20 88888.00 2007-07-14 03:01:05.625 195 12431.27 45.40 55370.20 88888.00 2007-07-14 03:01:05.750 195 12431.20 45.38 55370.18 88888.00 2007-07-14 03:01:05.875 195 12431.27 45.35 55370.20 88888.00 2007-07-14 03:01:06.000 195 12431.27 45.35 55370.20 88888.00 2007-07-14 03:01:06.125 195 12431.25 45.38 55370.22 88888.00 2007-07-14 03:01:06.250 195 12431.27 45.40 55370.25 88888.00 2007-07-14 03:01:06.375 195 12431.35 45.40 55370.22 88888.00 2007-07-14 03:01:06.500 195 12431.33 45.38 55370.22 88888.00 2007-07-14 03:01:06.625 195 12431.25 45.40 55370.20 88888.00 2007-07-14 03:01:06.750 195 12431.17 45.42 55370.18 88888.00 2007-07-14 03:01:06.875 195 12431.20 45.45 55370.20 88888.00 2007-07-14 03:01:07.000 195 12431.25 45.40 55370.20 88888.00 2007-07-14 03:01:07.125 195 12431.30 45.42 55370.20 88888.00 2007-07-14 03:01:07.250 195 12431.25 45.48 55370.20 88888.00 2007-07-14 03:01:07.375 195 12431.27 45.48 55370.22 88888.00 2007-07-14 03:01:07.500 195 12431.27 45.50 55370.20 88888.00 2007-07-14 03:01:07.625 195 12431.23 45.50 55370.22 88888.00 2007-07-14 03:01:07.750 195 12431.20 45.48 55370.22 88888.00 2007-07-14 03:01:07.875 195 12431.25 45.50 55370.25 88888.00 2007-07-14 03:01:08.000 195 12431.25 45.48 55370.25 88888.00 2007-07-14 03:01:08.125 195 12431.27 45.42 55370.20 88888.00 2007-07-14 03:01:08.250 195 12431.25 45.40 55370.20 88888.00 2007-07-14 03:01:08.375 195 12431.25 45.42 55370.18 88888.00 2007-07-14 03:01:08.500 195 12431.25 45.45 55370.20 88888.00 2007-07-14 03:01:08.625 195 12431.30 45.50 55370.22 88888.00 2007-07-14 03:01:08.750 195 12431.27 45.45 55370.18 88888.00 2007-07-14 03:01:08.875 195 12431.23 45.42 55370.12 88888.00 2007-07-14 03:01:09.000 195 12431.17 45.42 55370.15 88888.00 2007-07-14 03:01:09.125 195 12431.15 45.48 55370.18 88888.00 2007-07-14 03:01:09.250 195 12431.17 45.40 55370.15 88888.00 2007-07-14 03:01:09.375 195 12431.20 45.40 55370.12 88888.00 2007-07-14 03:01:09.500 195 12431.17 45.42 55370.10 88888.00 2007-07-14 03:01:09.625 195 12431.20 45.42 55370.12 88888.00 2007-07-14 03:01:09.750 195 12431.25 45.45 55370.12 88888.00 2007-07-14 03:01:09.875 195 12431.30 45.50 55370.15 88888.00 2007-07-14 03:01:10.000 195 12431.30 45.52 55370.12 88888.00 2007-07-14 03:01:10.125 195 12431.25 45.55 55370.15 88888.00 2007-07-14 03:01:10.250 195 12431.23 45.55 55370.18 88888.00 2007-07-14 03:01:10.375 195 12431.20 45.52 55370.15 88888.00 2007-07-14 03:01:10.500 195 12431.17 45.50 55370.15 88888.00 2007-07-14 03:01:10.625 195 12431.25 45.55 55370.15 88888.00 2007-07-14 03:01:10.750 195 12431.25 45.55 55370.12 88888.00 2007-07-14 03:01:10.875 195 12431.20 45.52 55370.12 88888.00 2007-07-14 03:01:11.000 195 12431.17 45.50 55370.10 88888.00 2007-07-14 03:01:11.125 195 12431.15 45.52 55370.15 88888.00 2007-07-14 03:01:11.250 195 12431.15 45.55 55370.18 88888.00 2007-07-14 03:01:11.375 195 12431.20 45.60 55370.18 88888.00 2007-07-14 03:01:11.500 195 12431.23 45.62 55370.18 88888.00 2007-07-14 03:01:11.625 195 12431.20 45.58 55370.18 88888.00 2007-07-14 03:01:11.750 195 12431.12 45.52 55370.18 88888.00 2007-07-14 03:01:11.875 195 12431.12 45.55 55370.18 88888.00 2007-07-14 03:01:12.000 195 12431.10 45.58 55370.15 88888.00 2007-07-14 03:01:12.125 195 12431.12 45.55 55370.15 88888.00 2007-07-14 03:01:12.250 195 12431.10 45.55 55370.18 88888.00 2007-07-14 03:01:12.375 195 12431.08 45.52 55370.18 88888.00 2007-07-14 03:01:12.500 195 12431.12 45.52 55370.18 88888.00 2007-07-14 03:01:12.625 195 12431.17 45.55 55370.20 88888.00 2007-07-14 03:01:12.750 195 12431.27 45.60 55370.20 88888.00 2007-07-14 03:01:12.875 195 12431.20 45.55 55370.18 88888.00 2007-07-14 03:01:13.000 195 12431.15 45.55 55370.15 88888.00 2007-07-14 03:01:13.125 195 12431.05 45.58 55370.15 88888.00 2007-07-14 03:01:13.250 195 12431.02 45.58 55370.20 88888.00 2007-07-14 03:01:13.375 195 12431.12 45.58 55370.20 88888.00 2007-07-14 03:01:13.500 195 12431.12 45.58 55370.15 88888.00 2007-07-14 03:01:13.625 195 12431.08 45.58 55370.15 88888.00 2007-07-14 03:01:13.750 195 12430.98 45.58 55370.15 88888.00 2007-07-14 03:01:13.875 195 12431.10 45.58 55370.15 88888.00 2007-07-14 03:01:14.000 195 12431.17 45.62 55370.18 88888.00 2007-07-14 03:01:14.125 195 12431.15 45.60 55370.15 88888.00 2007-07-14 03:01:14.250 195 12431.08 45.60 55370.18 88888.00 2007-07-14 03:01:14.375 195 12431.12 45.62 55370.18 88888.00 2007-07-14 03:01:14.500 195 12431.10 45.60 55370.15 88888.00 2007-07-14 03:01:14.625 195 12431.08 45.58 55370.15 88888.00 2007-07-14 03:01:14.750 195 12431.05 45.58 55370.12 88888.00 2007-07-14 03:01:14.875 195 12431.12 45.60 55370.12 88888.00 2007-07-14 03:01:15.000 195 12431.20 45.62 55370.15 88888.00 2007-07-14 03:01:15.125 195 12431.20 45.60 55370.20 88888.00 2007-07-14 03:01:15.250 195 12431.02 45.52 55370.18 88888.00 2007-07-14 03:01:15.375 195 12431.00 45.52 55370.15 88888.00 2007-07-14 03:01:15.500 195 12431.05 45.58 55370.15 88888.00 2007-07-14 03:01:15.625 195 12431.08 45.60 55370.15 88888.00 2007-07-14 03:01:15.750 195 12431.10 45.65 55370.15 88888.00 2007-07-14 03:01:15.875 195 12431.12 45.62 55370.12 88888.00 2007-07-14 03:01:16.000 195 12431.08 45.60 55370.12 88888.00 2007-07-14 03:01:16.125 195 12431.05 45.60 55370.15 88888.00 2007-07-14 03:01:16.250 195 12431.02 45.60 55370.12 88888.00 2007-07-14 03:01:16.375 195 12430.95 45.60 55370.12 88888.00 2007-07-14 03:01:16.500 195 12430.90 45.58 55370.12 88888.00 2007-07-14 03:01:16.625 195 12430.92 45.58 55370.15 88888.00 2007-07-14 03:01:16.750 195 12431.00 45.58 55370.18 88888.00 2007-07-14 03:01:16.875 195 12430.98 45.55 55370.15 88888.00 2007-07-14 03:01:17.000 195 12430.98 45.58 55370.18 88888.00 2007-07-14 03:01:17.125 195 12431.00 45.60 55370.18 88888.00 2007-07-14 03:01:17.250 195 12430.90 45.55 55370.18 88888.00 2007-07-14 03:01:17.375 195 12430.95 45.60 55370.18 88888.00 2007-07-14 03:01:17.500 195 12431.00 45.65 55370.18 88888.00 2007-07-14 03:01:17.625 195 12431.00 45.67 55370.15 88888.00 2007-07-14 03:01:17.750 195 12430.92 45.67 55370.18 88888.00 2007-07-14 03:01:17.875 195 12430.92 45.65 55370.15 88888.00 2007-07-14 03:01:18.000 195 12430.88 45.62 55370.12 88888.00 2007-07-14 03:01:18.125 195 12430.92 45.65 55370.18 88888.00 2007-07-14 03:01:18.250 195 12430.95 45.62 55370.15 88888.00 2007-07-14 03:01:18.375 195 12430.92 45.60 55370.12 88888.00 2007-07-14 03:01:18.500 195 12430.88 45.60 55370.12 88888.00 2007-07-14 03:01:18.625 195 12430.85 45.62 55370.15 88888.00 2007-07-14 03:01:18.750 195 12430.92 45.60 55370.10 88888.00 2007-07-14 03:01:18.875 195 12431.00 45.60 55370.12 88888.00 2007-07-14 03:01:19.000 195 12431.00 45.65 55370.15 88888.00 2007-07-14 03:01:19.125 195 12431.00 45.65 55370.15 88888.00 2007-07-14 03:01:19.250 195 12431.00 45.62 55370.15 88888.00 2007-07-14 03:01:19.375 195 12430.98 45.60 55370.12 88888.00 2007-07-14 03:01:19.500 195 12430.92 45.58 55370.10 88888.00 2007-07-14 03:01:19.625 195 12430.95 45.60 55370.10 88888.00 2007-07-14 03:01:19.750 195 12430.95 45.60 55370.10 88888.00 2007-07-14 03:01:19.875 195 12430.98 45.65 55370.12 88888.00 2007-07-14 03:01:20.000 195 12430.98 45.60 55370.07 88888.00 2007-07-14 03:01:20.125 195 12430.88 45.58 55370.07 88888.00 2007-07-14 03:01:20.250 195 12430.88 45.60 55370.15 88888.00 2007-07-14 03:01:20.375 195 12431.00 45.62 55370.18 88888.00 2007-07-14 03:01:20.500 195 12431.02 45.60 55370.18 88888.00 2007-07-14 03:01:20.625 195 12430.90 45.55 55370.15 88888.00 2007-07-14 03:01:20.750 195 12430.88 45.60 55370.15 88888.00 2007-07-14 03:01:20.875 195 12430.90 45.62 55370.15 88888.00 2007-07-14 03:01:21.000 195 12430.95 45.62 55370.12 88888.00 2007-07-14 03:01:21.125 195 12430.98 45.60 55370.12 88888.00 2007-07-14 03:01:21.250 195 12430.92 45.58 55370.10 88888.00 2007-07-14 03:01:21.375 195 12431.00 45.62 55370.15 88888.00 2007-07-14 03:01:21.500 195 12431.02 45.65 55370.15 88888.00 2007-07-14 03:01:21.625 195 12431.00 45.65 55370.15 88888.00 2007-07-14 03:01:21.750 195 12430.92 45.62 55370.12 88888.00 2007-07-14 03:01:21.875 195 12430.95 45.62 55370.12 88888.00 2007-07-14 03:01:22.000 195 12430.95 45.62 55370.12 88888.00 2007-07-14 03:01:22.125 195 12430.90 45.58 55370.12 88888.00 2007-07-14 03:01:22.250 195 12430.85 45.58 55370.15 88888.00 2007-07-14 03:01:22.375 195 12430.88 45.62 55370.15 88888.00 2007-07-14 03:01:22.500 195 12430.88 45.65 55370.18 88888.00 2007-07-14 03:01:22.625 195 12430.88 45.65 55370.18 88888.00 2007-07-14 03:01:22.750 195 12430.92 45.65 55370.15 88888.00 2007-07-14 03:01:22.875 195 12430.90 45.65 55370.15 88888.00 2007-07-14 03:01:23.000 195 12430.88 45.65 55370.12 88888.00 2007-07-14 03:01:23.125 195 12430.95 45.65 55370.12 88888.00 2007-07-14 03:01:23.250 195 12430.95 45.62 55370.18 88888.00 2007-07-14 03:01:23.375 195 12430.98 45.60 55370.18 88888.00 2007-07-14 03:01:23.500 195 12430.92 45.58 55370.18 88888.00 2007-07-14 03:01:23.625 195 12430.95 45.62 55370.18 88888.00 2007-07-14 03:01:23.750 195 12431.02 45.62 55370.18 88888.00 2007-07-14 03:01:23.875 195 12430.98 45.60 55370.12 88888.00 2007-07-14 03:01:24.000 195 12430.88 45.55 55370.12 88888.00 2007-07-14 03:01:24.125 195 12430.85 45.55 55370.12 88888.00 2007-07-14 03:01:24.250 195 12430.90 45.55 55370.18 88888.00 2007-07-14 03:01:24.375 195 12430.95 45.58 55370.15 88888.00 2007-07-14 03:01:24.500 195 12430.85 45.52 55370.12 88888.00 2007-07-14 03:01:24.625 195 12430.83 45.60 55370.18 88888.00 2007-07-14 03:01:24.750 195 12430.85 45.65 55370.20 88888.00 2007-07-14 03:01:24.875 195 12430.88 45.67 55370.15 88888.00 2007-07-14 03:01:25.000 195 12430.90 45.65 55370.15 88888.00 2007-07-14 03:01:25.125 195 12430.88 45.58 55370.15 88888.00 2007-07-14 03:01:25.250 195 12430.83 45.55 55370.15 88888.00 2007-07-14 03:01:25.375 195 12430.80 45.62 55370.18 88888.00 2007-07-14 03:01:25.500 195 12430.77 45.62 55370.18 88888.00 2007-07-14 03:01:25.625 195 12430.75 45.62 55370.15 88888.00 2007-07-14 03:01:25.750 195 12430.73 45.55 55370.15 88888.00 2007-07-14 03:01:25.875 195 12430.75 45.58 55370.15 88888.00 2007-07-14 03:01:26.000 195 12430.77 45.62 55370.15 88888.00 2007-07-14 03:01:26.125 195 12430.83 45.67 55370.20 88888.00 2007-07-14 03:01:26.250 195 12430.80 45.65 55370.20 88888.00 2007-07-14 03:01:26.375 195 12430.80 45.62 55370.15 88888.00 2007-07-14 03:01:26.500 195 12430.75 45.62 55370.12 88888.00 2007-07-14 03:01:26.625 195 12430.73 45.67 55370.18 88888.00 2007-07-14 03:01:26.750 195 12430.77 45.67 55370.20 88888.00 2007-07-14 03:01:26.875 195 12430.73 45.62 55370.18 88888.00 2007-07-14 03:01:27.000 195 12430.70 45.55 55370.18 88888.00 2007-07-14 03:01:27.125 195 12430.70 45.55 55370.15 88888.00 2007-07-14 03:01:27.250 195 12430.73 45.52 55370.15 88888.00 2007-07-14 03:01:27.375 195 12430.83 45.55 55370.18 88888.00 2007-07-14 03:01:27.500 195 12430.83 45.60 55370.20 88888.00 2007-07-14 03:01:27.625 195 12430.83 45.62 55370.20 88888.00 2007-07-14 03:01:27.750 195 12430.85 45.62 55370.22 88888.00 2007-07-14 03:01:27.875 195 12430.83 45.55 55370.22 88888.00 2007-07-14 03:01:28.000 195 12430.77 45.48 55370.18 88888.00 2007-07-14 03:01:28.125 195 12430.75 45.58 55370.18 88888.00 2007-07-14 03:01:28.250 195 12430.75 45.62 55370.18 88888.00 2007-07-14 03:01:28.375 195 12430.73 45.58 55370.12 88888.00 2007-07-14 03:01:28.500 195 12430.67 45.58 55370.12 88888.00 2007-07-14 03:01:28.625 195 12430.73 45.58 55370.12 88888.00 2007-07-14 03:01:28.750 195 12430.75 45.58 55370.15 88888.00 2007-07-14 03:01:28.875 195 12430.73 45.55 55370.15 88888.00 2007-07-14 03:01:29.000 195 12430.67 45.55 55370.18 88888.00 2007-07-14 03:01:29.125 195 12430.70 45.55 55370.18 88888.00 2007-07-14 03:01:29.250 195 12430.73 45.50 55370.15 88888.00 2007-07-14 03:01:29.375 195 12430.73 45.48 55370.12 88888.00 2007-07-14 03:01:29.500 195 12430.67 45.50 55370.12 88888.00 2007-07-14 03:01:29.625 195 12430.70 45.58 55370.15 88888.00 2007-07-14 03:01:29.750 195 12430.70 45.60 55370.18 88888.00 2007-07-14 03:01:29.875 195 12430.75 45.60 55370.20 88888.00 2007-07-14 03:01:30.000 195 12430.73 45.58 55370.20 88888.00 2007-07-14 03:01:30.125 195 12430.67 45.58 55370.18 88888.00 2007-07-14 03:01:30.250 195 12430.60 45.60 55370.18 88888.00 2007-07-14 03:01:30.375 195 12430.67 45.62 55370.20 88888.00 2007-07-14 03:01:30.500 195 12430.62 45.58 55370.15 88888.00 2007-07-14 03:01:30.625 195 12430.58 45.55 55370.12 88888.00 2007-07-14 03:01:30.750 195 12430.62 45.58 55370.15 88888.00 2007-07-14 03:01:30.875 195 12430.65 45.60 55370.15 88888.00 2007-07-14 03:01:31.000 195 12430.67 45.62 55370.18 88888.00 2007-07-14 03:01:31.125 195 12430.60 45.58 55370.18 88888.00 2007-07-14 03:01:31.250 195 12430.52 45.55 55370.15 88888.00 2007-07-14 03:01:31.375 195 12430.48 45.58 55370.15 88888.00 2007-07-14 03:01:31.500 195 12430.48 45.58 55370.18 88888.00 2007-07-14 03:01:31.625 195 12430.48 45.52 55370.18 88888.00 2007-07-14 03:01:31.750 195 12430.50 45.52 55370.18 88888.00 2007-07-14 03:01:31.875 195 12430.50 45.58 55370.20 88888.00 2007-07-14 03:01:32.000 195 12430.50 45.55 55370.18 88888.00 2007-07-14 03:01:32.125 195 12430.50 45.50 55370.20 88888.00 2007-07-14 03:01:32.250 195 12430.48 45.52 55370.25 88888.00 2007-07-14 03:01:32.375 195 12430.55 45.58 55370.25 88888.00 2007-07-14 03:01:32.500 195 12430.55 45.58 55370.20 88888.00 2007-07-14 03:01:32.625 195 12430.55 45.58 55370.18 88888.00 2007-07-14 03:01:32.750 195 12430.52 45.55 55370.22 88888.00 2007-07-14 03:01:32.875 195 12430.45 45.52 55370.25 88888.00 2007-07-14 03:01:33.000 195 12430.42 45.48 55370.22 88888.00 2007-07-14 03:01:33.125 195 12430.42 45.48 55370.25 88888.00 2007-07-14 03:01:33.250 195 12430.48 45.55 55370.18 88888.00 2007-07-14 03:01:33.375 195 12430.42 45.50 55370.15 88888.00 2007-07-14 03:01:33.500 195 12430.40 45.48 55370.15 88888.00 2007-07-14 03:01:33.625 195 12430.38 45.50 55370.20 88888.00 2007-07-14 03:01:33.750 195 12430.35 45.52 55370.20 88888.00 2007-07-14 03:01:33.875 195 12430.38 45.50 55370.18 88888.00 2007-07-14 03:01:34.000 195 12430.45 45.50 55370.22 88888.00 2007-07-14 03:01:34.125 195 12430.42 45.48 55370.22 88888.00 2007-07-14 03:01:34.250 195 12430.38 45.52 55370.25 88888.00 2007-07-14 03:01:34.375 195 12430.45 45.52 55370.25 88888.00 2007-07-14 03:01:34.500 195 12430.42 45.52 55370.22 88888.00 2007-07-14 03:01:34.625 195 12430.40 45.48 55370.20 88888.00 2007-07-14 03:01:34.750 195 12430.48 45.50 55370.20 88888.00 2007-07-14 03:01:34.875 195 12430.45 45.48 55370.18 88888.00 2007-07-14 03:01:35.000 195 12430.48 45.52 55370.18 88888.00 2007-07-14 03:01:35.125 195 12430.48 45.50 55370.22 88888.00 2007-07-14 03:01:35.250 195 12430.50 45.55 55370.28 88888.00 2007-07-14 03:01:35.375 195 12430.55 45.52 55370.25 88888.00 2007-07-14 03:01:35.500 195 12430.40 45.50 55370.25 88888.00 2007-07-14 03:01:35.625 195 12430.35 45.48 55370.25 88888.00 2007-07-14 03:01:35.750 195 12430.45 45.52 55370.22 88888.00 2007-07-14 03:01:35.875 195 12430.52 45.52 55370.25 88888.00 2007-07-14 03:01:36.000 195 12430.45 45.50 55370.22 88888.00 2007-07-14 03:01:36.125 195 12430.38 45.50 55370.22 88888.00 2007-07-14 03:01:36.250 195 12430.35 45.48 55370.20 88888.00 2007-07-14 03:01:36.375 195 12430.38 45.45 55370.20 88888.00 2007-07-14 03:01:36.500 195 12430.40 45.52 55370.22 88888.00 2007-07-14 03:01:36.625 195 12430.45 45.52 55370.22 88888.00 2007-07-14 03:01:36.750 195 12430.42 45.52 55370.22 88888.00 2007-07-14 03:01:36.875 195 12430.40 45.48 55370.20 88888.00 2007-07-14 03:01:37.000 195 12430.35 45.45 55370.20 88888.00 2007-07-14 03:01:37.125 195 12430.27 45.40 55370.18 88888.00 2007-07-14 03:01:37.250 195 12430.23 45.40 55370.20 88888.00 2007-07-14 03:01:37.375 195 12430.27 45.42 55370.20 88888.00 2007-07-14 03:01:37.500 195 12430.38 45.50 55370.25 88888.00 2007-07-14 03:01:37.625 195 12430.38 45.48 55370.22 88888.00 2007-07-14 03:01:37.750 195 12430.30 45.40 55370.20 88888.00 2007-07-14 03:01:37.875 195 12430.25 45.42 55370.25 88888.00 2007-07-14 03:01:38.000 195 12430.35 45.45 55370.28 88888.00 2007-07-14 03:01:38.125 195 12430.30 45.45 55370.28 88888.00 2007-07-14 03:01:38.250 195 12430.17 45.48 55370.25 88888.00 2007-07-14 03:01:38.375 195 12430.17 45.50 55370.20 88888.00 2007-07-14 03:01:38.500 195 12430.20 45.45 55370.20 88888.00 2007-07-14 03:01:38.625 195 12430.23 45.40 55370.22 88888.00 2007-07-14 03:01:38.750 195 12430.23 45.42 55370.25 88888.00 2007-07-14 03:01:38.875 195 12430.20 45.42 55370.22 88888.00 2007-07-14 03:01:39.000 195 12430.17 45.40 55370.20 88888.00 2007-07-14 03:01:39.125 195 12430.20 45.40 55370.25 88888.00 2007-07-14 03:01:39.250 195 12430.12 45.33 55370.25 88888.00 2007-07-14 03:01:39.375 195 12430.12 45.38 55370.25 88888.00 2007-07-14 03:01:39.500 195 12430.23 45.42 55370.25 88888.00 2007-07-14 03:01:39.625 195 12430.20 45.35 55370.20 88888.00 2007-07-14 03:01:39.750 195 12430.23 45.38 55370.22 88888.00 2007-07-14 03:01:39.875 195 12430.23 45.38 55370.22 88888.00 2007-07-14 03:01:40.000 195 12430.15 45.33 55370.22 88888.00 2007-07-14 03:01:40.125 195 12430.20 45.35 55370.22 88888.00 2007-07-14 03:01:40.250 195 12430.15 45.35 55370.25 88888.00 2007-07-14 03:01:40.375 195 12430.23 45.38 55370.22 88888.00 2007-07-14 03:01:40.500 195 12430.23 45.38 55370.25 88888.00 2007-07-14 03:01:40.625 195 12430.23 45.40 55370.30 88888.00 2007-07-14 03:01:40.750 195 12430.20 45.38 55370.28 88888.00 2007-07-14 03:01:40.875 195 12430.12 45.38 55370.25 88888.00 2007-07-14 03:01:41.000 195 12430.05 45.35 55370.22 88888.00 2007-07-14 03:01:41.125 195 12430.00 45.33 55370.22 88888.00 2007-07-14 03:01:41.250 195 12430.05 45.38 55370.30 88888.00 2007-07-14 03:01:41.375 195 12430.10 45.38 55370.30 88888.00 2007-07-14 03:01:41.500 195 12430.05 45.33 55370.28 88888.00 2007-07-14 03:01:41.625 195 12430.10 45.38 55370.30 88888.00 2007-07-14 03:01:41.750 195 12430.10 45.38 55370.30 88888.00 2007-07-14 03:01:41.875 195 12429.98 45.40 55370.28 88888.00 2007-07-14 03:01:42.000 195 12429.95 45.35 55370.28 88888.00 2007-07-14 03:01:42.125 195 12430.00 45.30 55370.28 88888.00 2007-07-14 03:01:42.250 195 12430.12 45.35 55370.32 88888.00 2007-07-14 03:01:42.375 195 12430.10 45.30 55370.30 88888.00 2007-07-14 03:01:42.500 195 12430.02 45.25 55370.25 88888.00 2007-07-14 03:01:42.625 195 12430.00 45.30 55370.28 88888.00 2007-07-14 03:01:42.750 195 12429.92 45.33 55370.30 88888.00 2007-07-14 03:01:42.875 195 12429.95 45.33 55370.30 88888.00 2007-07-14 03:01:43.000 195 12429.90 45.35 55370.30 88888.00 2007-07-14 03:01:43.125 195 12429.88 45.35 55370.28 88888.00 2007-07-14 03:01:43.250 195 12429.83 45.27 55370.30 88888.00 2007-07-14 03:01:43.375 195 12429.80 45.27 55370.30 88888.00 2007-07-14 03:01:43.500 195 12429.85 45.27 55370.30 88888.00 2007-07-14 03:01:43.625 195 12429.83 45.27 55370.30 88888.00 2007-07-14 03:01:43.750 195 12429.80 45.25 55370.28 88888.00 2007-07-14 03:01:43.875 195 12429.77 45.27 55370.28 88888.00 2007-07-14 03:01:44.000 195 12429.77 45.27 55370.28 88888.00 2007-07-14 03:01:44.125 195 12429.80 45.33 55370.30 88888.00 2007-07-14 03:01:44.250 195 12429.83 45.30 55370.32 88888.00 2007-07-14 03:01:44.375 195 12429.83 45.27 55370.32 88888.00 2007-07-14 03:01:44.500 195 12429.80 45.23 55370.32 88888.00 2007-07-14 03:01:44.625 195 12429.77 45.20 55370.30 88888.00 2007-07-14 03:01:44.750 195 12429.75 45.20 55370.30 88888.00 2007-07-14 03:01:44.875 195 12429.77 45.20 55370.28 88888.00 2007-07-14 03:01:45.000 195 12429.80 45.23 55370.32 88888.00 2007-07-14 03:01:45.125 195 12429.77 45.17 55370.32 88888.00 2007-07-14 03:01:45.250 195 12429.70 45.15 55370.35 88888.00 2007-07-14 03:01:45.375 195 12429.65 45.12 55370.30 88888.00 2007-07-14 03:01:45.500 195 12429.65 45.15 55370.30 88888.00 2007-07-14 03:01:45.625 195 12429.73 45.20 55370.32 88888.00 2007-07-14 03:01:45.750 195 12429.73 45.23 55370.38 88888.00 2007-07-14 03:01:45.875 195 12429.75 45.20 55370.35 88888.00 2007-07-14 03:01:46.000 195 12429.83 45.12 55370.32 88888.00 2007-07-14 03:01:46.125 195 12429.83 45.15 55370.35 88888.00 2007-07-14 03:01:46.250 195 12429.77 45.12 55370.35 88888.00 2007-07-14 03:01:46.375 195 12429.70 45.15 55370.38 88888.00 2007-07-14 03:01:46.500 195 12429.70 45.15 55370.38 88888.00 2007-07-14 03:01:46.625 195 12429.65 45.10 55370.38 88888.00 2007-07-14 03:01:46.750 195 12429.65 45.05 55370.35 88888.00 2007-07-14 03:01:46.875 195 12429.70 45.10 55370.38 88888.00 2007-07-14 03:01:47.000 195 12429.67 45.12 55370.38 88888.00 2007-07-14 03:01:47.125 195 12429.65 45.08 55370.35 88888.00 2007-07-14 03:01:47.250 195 12429.75 45.10 55370.38 88888.00 2007-07-14 03:01:47.375 195 12429.73 45.08 55370.38 88888.00 2007-07-14 03:01:47.500 195 12429.62 45.00 55370.35 88888.00 2007-07-14 03:01:47.625 195 12429.62 45.08 55370.35 88888.00 2007-07-14 03:01:47.750 195 12429.62 45.08 55370.32 88888.00 2007-07-14 03:01:47.875 195 12429.58 45.02 55370.35 88888.00 2007-07-14 03:01:48.000 195 12429.60 45.00 55370.32 88888.00 2007-07-14 03:01:48.125 195 12429.60 45.05 55370.35 88888.00 2007-07-14 03:01:48.250 195 12429.62 45.05 55370.38 88888.00 2007-07-14 03:01:48.375 195 12429.67 45.08 55370.38 88888.00 2007-07-14 03:01:48.500 195 12429.60 45.02 55370.35 88888.00 2007-07-14 03:01:48.625 195 12429.60 45.00 55370.35 88888.00 2007-07-14 03:01:48.750 195 12429.62 45.05 55370.40 88888.00 2007-07-14 03:01:48.875 195 12429.60 45.02 55370.40 88888.00 2007-07-14 03:01:49.000 195 12429.62 44.98 55370.35 88888.00 2007-07-14 03:01:49.125 195 12429.60 44.95 55370.38 88888.00 2007-07-14 03:01:49.250 195 12429.55 44.98 55370.35 88888.00 2007-07-14 03:01:49.375 195 12429.58 44.98 55370.35 88888.00 2007-07-14 03:01:49.500 195 12429.52 45.00 55370.38 88888.00 2007-07-14 03:01:49.625 195 12429.50 45.00 55370.35 88888.00 2007-07-14 03:01:49.750 195 12429.48 44.95 55370.35 88888.00 2007-07-14 03:01:49.875 195 12429.52 44.90 55370.38 88888.00 2007-07-14 03:01:50.000 195 12429.45 44.90 55370.38 88888.00 2007-07-14 03:01:50.125 195 12429.48 44.88 55370.38 88888.00 2007-07-14 03:01:50.250 195 12429.48 44.90 55370.38 88888.00 2007-07-14 03:01:50.375 195 12429.52 44.95 55370.38 88888.00 2007-07-14 03:01:50.500 195 12429.50 44.90 55370.38 88888.00 2007-07-14 03:01:50.625 195 12429.48 44.90 55370.40 88888.00 2007-07-14 03:01:50.750 195 12429.48 44.88 55370.43 88888.00 2007-07-14 03:01:50.875 195 12429.42 44.83 55370.38 88888.00 2007-07-14 03:01:51.000 195 12429.38 44.80 55370.35 88888.00 2007-07-14 03:01:51.125 195 12429.38 44.80 55370.38 88888.00 2007-07-14 03:01:51.250 195 12429.40 44.77 55370.40 88888.00 2007-07-14 03:01:51.375 195 12429.45 44.80 55370.38 88888.00 2007-07-14 03:01:51.500 195 12429.45 44.85 55370.40 88888.00 2007-07-14 03:01:51.625 195 12429.45 44.85 55370.43 88888.00 2007-07-14 03:01:51.750 195 12429.42 44.88 55370.43 88888.00 2007-07-14 03:01:51.875 195 12429.42 44.83 55370.43 88888.00 2007-07-14 03:01:52.000 195 12429.52 44.80 55370.38 88888.00 2007-07-14 03:01:52.125 195 12429.50 44.80 55370.43 88888.00 2007-07-14 03:01:52.250 195 12429.45 44.85 55370.43 88888.00 2007-07-14 03:01:52.375 195 12429.45 44.88 55370.40 88888.00 2007-07-14 03:01:52.500 195 12429.45 44.85 55370.40 88888.00 2007-07-14 03:01:52.625 195 12429.38 44.77 55370.43 88888.00 2007-07-14 03:01:52.750 195 12429.35 44.75 55370.43 88888.00 2007-07-14 03:01:52.875 195 12429.33 44.80 55370.43 88888.00 2007-07-14 03:01:53.000 195 12429.38 44.83 55370.43 88888.00 2007-07-14 03:01:53.125 195 12429.25 44.77 55370.43 88888.00 2007-07-14 03:01:53.250 195 12429.25 44.73 55370.45 88888.00 2007-07-14 03:01:53.375 195 12429.30 44.73 55370.40 88888.00 2007-07-14 03:01:53.500 195 12429.33 44.67 55370.43 88888.00 2007-07-14 03:01:53.625 195 12429.33 44.67 55370.45 88888.00 2007-07-14 03:01:53.750 195 12429.33 44.73 55370.45 88888.00 2007-07-14 03:01:53.875 195 12429.33 44.73 55370.43 88888.00 2007-07-14 03:01:54.000 195 12429.25 44.67 55370.43 88888.00 2007-07-14 03:01:54.125 195 12429.25 44.67 55370.45 88888.00 2007-07-14 03:01:54.250 195 12429.23 44.60 55370.43 88888.00 2007-07-14 03:01:54.375 195 12429.27 44.62 55370.45 88888.00 2007-07-14 03:01:54.500 195 12429.25 44.62 55370.43 88888.00 2007-07-14 03:01:54.625 195 12429.25 44.62 55370.43 88888.00 2007-07-14 03:01:54.750 195 12429.27 44.62 55370.45 88888.00 2007-07-14 03:01:54.875 195 12429.27 44.67 55370.45 88888.00 2007-07-14 03:01:55.000 195 12429.23 44.70 55370.45 88888.00 2007-07-14 03:01:55.125 195 12429.20 44.62 55370.45 88888.00 2007-07-14 03:01:55.250 195 12429.23 44.65 55370.47 88888.00 2007-07-14 03:01:55.375 195 12429.27 44.67 55370.50 88888.00 2007-07-14 03:01:55.500 195 12429.27 44.60 55370.50 88888.00 2007-07-14 03:01:55.625 195 12429.25 44.52 55370.45 88888.00 2007-07-14 03:01:55.750 195 12429.27 44.52 55370.45 88888.00 2007-07-14 03:01:55.875 195 12429.33 44.58 55370.47 88888.00 2007-07-14 03:01:56.000 195 12429.35 44.60 55370.47 88888.00 2007-07-14 03:01:56.125 195 12429.25 44.60 55370.47 88888.00 2007-07-14 03:01:56.250 195 12429.17 44.60 55370.50 88888.00 2007-07-14 03:01:56.375 195 12429.17 44.58 55370.50 88888.00 2007-07-14 03:01:56.500 195 12429.20 44.50 55370.45 88888.00 2007-07-14 03:01:56.625 195 12429.17 44.55 55370.47 88888.00 2007-07-14 03:01:56.750 195 12429.15 44.60 55370.47 88888.00 2007-07-14 03:01:56.875 195 12429.20 44.58 55370.45 88888.00 2007-07-14 03:01:57.000 195 12429.15 44.48 55370.43 88888.00 2007-07-14 03:01:57.125 195 12429.15 44.50 55370.47 88888.00 2007-07-14 03:01:57.250 195 12429.20 44.55 55370.50 88888.00 2007-07-14 03:01:57.375 195 12429.17 44.60 55370.50 88888.00 2007-07-14 03:01:57.500 195 12429.15 44.50 55370.47 88888.00 2007-07-14 03:01:57.625 195 12429.15 44.40 55370.47 88888.00 2007-07-14 03:01:57.750 195 12429.15 44.48 55370.47 88888.00 2007-07-14 03:01:57.875 195 12429.12 44.52 55370.53 88888.00 2007-07-14 03:01:58.000 195 12429.05 44.48 55370.47 88888.00 2007-07-14 03:01:58.125 195 12429.08 44.45 55370.47 88888.00 2007-07-14 03:01:58.250 195 12429.05 44.40 55370.50 88888.00 2007-07-14 03:01:58.375 195 12429.10 44.42 55370.45 88888.00 2007-07-14 03:01:58.500 195 12429.08 44.42 55370.47 88888.00 2007-07-14 03:01:58.625 195 12429.10 44.42 55370.45 88888.00 2007-07-14 03:01:58.750 195 12429.12 44.42 55370.47 88888.00 2007-07-14 03:01:58.875 195 12429.10 44.48 55370.50 88888.00 2007-07-14 03:01:59.000 195 12429.02 44.48 55370.50 88888.00 2007-07-14 03:01:59.125 195 12429.02 44.48 55370.53 88888.00 2007-07-14 03:01:59.250 195 12428.98 44.42 55370.50 88888.00 2007-07-14 03:01:59.375 195 12429.02 44.40 55370.47 88888.00 2007-07-14 03:01:59.500 195 12429.02 44.42 55370.45 88888.00 2007-07-14 03:01:59.625 195 12429.00 44.40 55370.45 88888.00 2007-07-14 03:01:59.750 195 12429.05 44.45 55370.50 88888.00 2007-07-14 03:01:59.875 195 12429.02 44.40 55370.50 88888.00 2007-07-14 03:02:00.000 195 12428.90 44.33 55370.47 88888.00 2007-07-14 03:02:00.125 195 12428.90 44.38 55370.50 88888.00 2007-07-14 03:02:00.250 195 12428.92 44.40 55370.50 88888.00 2007-07-14 03:02:00.375 195 12429.00 44.42 55370.50 88888.00 2007-07-14 03:02:00.500 195 12428.92 44.40 55370.53 88888.00 2007-07-14 03:02:00.625 195 12428.90 44.40 55370.53 88888.00 2007-07-14 03:02:00.750 195 12428.90 44.40 55370.53 88888.00 2007-07-14 03:02:00.875 195 12428.85 44.38 55370.53 88888.00 2007-07-14 03:02:01.000 195 12428.80 44.35 55370.53 88888.00 2007-07-14 03:02:01.125 195 12428.83 44.27 55370.53 88888.00 2007-07-14 03:02:01.250 195 12428.83 44.27 55370.50 88888.00 2007-07-14 03:02:01.375 195 12428.80 44.33 55370.53 88888.00 2007-07-14 03:02:01.500 195 12428.80 44.38 55370.55 88888.00 2007-07-14 03:02:01.625 195 12428.77 44.42 55370.55 88888.00 2007-07-14 03:02:01.750 195 12428.70 44.35 55370.50 88888.00 2007-07-14 03:02:01.875 195 12428.65 44.30 55370.50 88888.00 2007-07-14 03:02:02.000 195 12428.67 44.33 55370.55 88888.00 2007-07-14 03:02:02.125 195 12428.70 44.40 55370.60 88888.00 2007-07-14 03:02:02.250 195 12428.62 44.35 55370.55 88888.00 2007-07-14 03:02:02.375 195 12428.60 44.33 55370.55 88888.00 2007-07-14 03:02:02.500 195 12428.62 44.33 55370.53 88888.00 2007-07-14 03:02:02.625 195 12428.67 44.35 55370.55 88888.00 2007-07-14 03:02:02.750 195 12428.73 44.40 55370.53 88888.00 2007-07-14 03:02:02.875 195 12428.62 44.38 55370.53 88888.00 2007-07-14 03:02:03.000 195 12428.52 44.33 55370.53 88888.00 2007-07-14 03:02:03.125 195 12428.52 44.38 55370.57 88888.00 2007-07-14 03:02:03.250 195 12428.50 44.35 55370.53 88888.00 2007-07-14 03:02:03.375 195 12428.50 44.35 55370.53 88888.00 2007-07-14 03:02:03.500 195 12428.52 44.40 55370.50 88888.00 2007-07-14 03:02:03.625 195 12428.52 44.40 55370.53 88888.00 2007-07-14 03:02:03.750 195 12428.55 44.42 55370.53 88888.00 2007-07-14 03:02:03.875 195 12428.52 44.35 55370.47 88888.00 2007-07-14 03:02:04.000 195 12428.48 44.30 55370.47 88888.00 2007-07-14 03:02:04.125 195 12428.45 44.35 55370.47 88888.00 2007-07-14 03:02:04.250 195 12428.35 44.38 55370.50 88888.00 2007-07-14 03:02:04.375 195 12428.35 44.35 55370.50 88888.00 2007-07-14 03:02:04.500 195 12428.42 44.38 55370.55 88888.00 2007-07-14 03:02:04.625 195 12428.40 44.45 55370.57 88888.00 2007-07-14 03:02:04.750 195 12428.30 44.40 55370.55 88888.00 2007-07-14 03:02:04.875 195 12428.30 44.38 55370.53 88888.00 2007-07-14 03:02:05.000 195 12428.30 44.38 55370.50 88888.00 2007-07-14 03:02:05.125 195 12428.33 44.40 55370.53 88888.00 2007-07-14 03:02:05.250 195 12428.33 44.42 55370.53 88888.00 2007-07-14 03:02:05.375 195 12428.30 44.45 55370.55 88888.00 2007-07-14 03:02:05.500 195 12428.25 44.45 55370.55 88888.00 2007-07-14 03:02:05.625 195 12428.20 44.45 55370.57 88888.00 2007-07-14 03:02:05.750 195 12428.12 44.40 55370.55 88888.00 2007-07-14 03:02:05.875 195 12428.12 44.35 55370.55 88888.00 2007-07-14 03:02:06.000 195 12428.08 44.38 55370.53 88888.00 2007-07-14 03:02:06.125 195 12428.08 44.45 55370.55 88888.00 2007-07-14 03:02:06.250 195 12428.05 44.40 55370.57 88888.00 2007-07-14 03:02:06.375 195 12428.08 44.40 55370.57 88888.00 2007-07-14 03:02:06.500 195 12428.00 44.40 55370.55 88888.00 2007-07-14 03:02:06.625 195 12427.98 44.40 55370.60 88888.00 2007-07-14 03:02:06.750 195 12428.02 44.42 55370.62 88888.00 2007-07-14 03:02:06.875 195 12428.02 44.42 55370.57 88888.00 2007-07-14 03:02:07.000 195 12427.98 44.40 55370.57 88888.00 2007-07-14 03:02:07.125 195 12427.88 44.40 55370.57 88888.00 2007-07-14 03:02:07.250 195 12427.80 44.38 55370.57 88888.00 2007-07-14 03:02:07.375 195 12427.85 44.35 55370.57 88888.00 2007-07-14 03:02:07.500 195 12427.85 44.40 55370.60 88888.00 2007-07-14 03:02:07.625 195 12427.77 44.45 55370.60 88888.00 2007-07-14 03:02:07.750 195 12427.77 44.45 55370.65 88888.00 2007-07-14 03:02:07.875 195 12427.77 44.40 55370.60 88888.00 2007-07-14 03:02:08.000 195 12427.77 44.35 55370.57 88888.00 2007-07-14 03:02:08.125 195 12427.70 44.33 55370.60 88888.00 2007-07-14 03:02:08.250 195 12427.70 44.35 55370.65 88888.00 2007-07-14 03:02:08.375 195 12427.73 44.40 55370.65 88888.00 2007-07-14 03:02:08.500 195 12427.65 44.40 55370.62 88888.00 2007-07-14 03:02:08.625 195 12427.65 44.45 55370.65 88888.00 2007-07-14 03:02:08.750 195 12427.65 44.45 55370.62 88888.00 2007-07-14 03:02:08.875 195 12427.55 44.42 55370.65 88888.00 2007-07-14 03:02:09.000 195 12427.55 44.42 55370.62 88888.00 2007-07-14 03:02:09.125 195 12427.58 44.40 55370.65 88888.00 2007-07-14 03:02:09.250 195 12427.55 44.38 55370.68 88888.00 2007-07-14 03:02:09.375 195 12427.50 44.40 55370.68 88888.00 2007-07-14 03:02:09.500 195 12427.45 44.45 55370.62 88888.00 2007-07-14 03:02:09.625 195 12427.48 44.50 55370.65 88888.00 2007-07-14 03:02:09.750 195 12427.48 44.42 55370.68 88888.00 2007-07-14 03:02:09.875 195 12427.40 44.42 55370.70 88888.00 2007-07-14 03:02:10.000 195 12427.33 44.38 55370.65 88888.00 2007-07-14 03:02:10.125 195 12427.35 44.40 55370.68 88888.00 2007-07-14 03:02:10.250 195 12427.35 44.48 55370.72 88888.00 2007-07-14 03:02:10.375 195 12427.35 44.45 55370.72 88888.00 2007-07-14 03:02:10.500 195 12427.25 44.33 55370.68 88888.00 2007-07-14 03:02:10.625 195 12427.23 44.27 55370.68 88888.00 2007-07-14 03:02:10.750 195 12427.20 44.35 55370.70 88888.00 2007-07-14 03:02:10.875 195 12427.15 44.38 55370.68 88888.00 2007-07-14 03:02:11.000 195 12427.08 44.33 55370.62 88888.00 2007-07-14 03:02:11.125 195 12427.02 44.35 55370.65 88888.00 2007-07-14 03:02:11.250 195 12427.08 44.45 55370.75 88888.00 2007-07-14 03:02:11.375 195 12427.02 44.38 55370.72 88888.00 2007-07-14 03:02:11.500 195 12427.05 44.38 55370.70 88888.00 2007-07-14 03:02:11.625 195 12427.10 44.38 55370.70 88888.00 2007-07-14 03:02:11.750 195 12427.05 44.40 55370.75 88888.00 2007-07-14 03:02:11.875 195 12426.92 44.35 55370.72 88888.00 2007-07-14 03:02:12.000 195 12426.88 44.35 55370.72 88888.00 2007-07-14 03:02:12.125 195 12426.80 44.35 55370.72 88888.00 2007-07-14 03:02:12.250 195 12426.70 44.33 55370.72 88888.00 2007-07-14 03:02:12.375 195 12426.67 44.25 55370.70 88888.00 2007-07-14 03:02:12.500 195 12426.73 44.30 55370.72 88888.00 2007-07-14 03:02:12.625 195 12426.75 44.38 55370.72 88888.00 2007-07-14 03:02:12.750 195 12426.67 44.38 55370.72 88888.00 2007-07-14 03:02:12.875 195 12426.60 44.33 55370.75 88888.00 2007-07-14 03:02:13.000 195 12426.60 44.33 55370.72 88888.00 2007-07-14 03:02:13.125 195 12426.55 44.35 55370.78 88888.00 2007-07-14 03:02:13.250 195 12426.48 44.38 55370.80 88888.00 2007-07-14 03:02:13.375 195 12426.45 44.35 55370.80 88888.00 2007-07-14 03:02:13.500 195 12426.45 44.33 55370.80 88888.00 2007-07-14 03:02:13.625 195 12426.48 44.35 55370.80 88888.00 2007-07-14 03:02:13.750 195 12426.42 44.40 55370.80 88888.00 2007-07-14 03:02:13.875 195 12426.40 44.42 55370.80 88888.00 2007-07-14 03:02:14.000 195 12426.40 44.35 55370.82 88888.00 2007-07-14 03:02:14.125 195 12426.35 44.35 55370.85 88888.00 2007-07-14 03:02:14.250 195 12426.27 44.33 55370.85 88888.00 2007-07-14 03:02:14.375 195 12426.20 44.33 55370.85 88888.00 2007-07-14 03:02:14.500 195 12426.15 44.27 55370.88 88888.00 2007-07-14 03:02:14.625 195 12426.08 44.30 55370.85 88888.00 2007-07-14 03:02:14.750 195 12426.08 44.30 55370.85 88888.00 2007-07-14 03:02:14.875 195 12426.08 44.27 55370.82 88888.00 2007-07-14 03:02:15.000 195 12426.02 44.25 55370.78 88888.00 2007-07-14 03:02:15.125 195 12426.05 44.33 55370.80 88888.00 2007-07-14 03:02:15.250 195 12426.02 44.33 55370.82 88888.00 2007-07-14 03:02:15.375 195 12426.02 44.27 55370.82 88888.00 2007-07-14 03:02:15.500 195 12426.00 44.12 55370.85 88888.00 2007-07-14 03:02:15.625 195 12425.95 44.12 55370.85 88888.00 2007-07-14 03:02:15.750 195 12425.88 44.20 55370.85 88888.00 2007-07-14 03:02:15.875 195 12425.88 44.20 55370.88 88888.00 2007-07-14 03:02:16.000 195 12425.88 44.15 55370.88 88888.00 2007-07-14 03:02:16.125 195 12425.77 44.12 55370.85 88888.00 2007-07-14 03:02:16.250 195 12425.73 44.15 55370.90 88888.00 2007-07-14 03:02:16.375 195 12425.75 44.12 55370.90 88888.00 2007-07-14 03:02:16.500 195 12425.73 44.12 55370.88 88888.00 2007-07-14 03:02:16.625 195 12425.65 44.20 55370.88 88888.00 2007-07-14 03:02:16.750 195 12425.52 44.20 55370.90 88888.00 2007-07-14 03:02:16.875 195 12425.48 44.17 55370.88 88888.00 2007-07-14 03:02:17.000 195 12425.55 44.15 55370.90 88888.00 2007-07-14 03:02:17.125 195 12425.55 44.12 55370.93 88888.00 2007-07-14 03:02:17.250 195 12425.42 44.08 55370.93 88888.00 2007-07-14 03:02:17.375 195 12425.42 44.12 55370.95 88888.00 2007-07-14 03:02:17.500 195 12425.42 44.15 55370.95 88888.00 2007-07-14 03:02:17.625 195 12425.40 44.12 55370.93 88888.00 2007-07-14 03:02:17.750 195 12425.35 44.08 55370.95 88888.00 2007-07-14 03:02:17.875 195 12425.25 44.05 55370.93 88888.00 2007-07-14 03:02:18.000 195 12425.20 44.02 55370.95 88888.00 2007-07-14 03:02:18.125 195 12425.25 44.05 55370.97 88888.00 2007-07-14 03:02:18.250 195 12425.15 43.98 55371.00 88888.00 2007-07-14 03:02:18.375 195 12425.20 43.98 55371.00 88888.00 2007-07-14 03:02:18.500 195 12425.23 43.98 55371.00 88888.00 2007-07-14 03:02:18.625 195 12425.20 43.95 55371.00 88888.00 2007-07-14 03:02:18.750 195 12425.12 43.98 55371.03 88888.00 2007-07-14 03:02:18.875 195 12425.05 43.92 55371.03 88888.00 2007-07-14 03:02:19.000 195 12425.02 43.95 55371.00 88888.00 2007-07-14 03:02:19.125 195 12425.00 43.95 55371.03 88888.00 2007-07-14 03:02:19.250 195 12424.88 43.92 55371.03 88888.00 2007-07-14 03:02:19.375 195 12424.85 43.92 55371.03 88888.00 2007-07-14 03:02:19.500 195 12424.85 43.90 55370.97 88888.00 2007-07-14 03:02:19.625 195 12424.95 43.90 55370.97 88888.00 2007-07-14 03:02:19.750 195 12424.92 43.88 55370.97 88888.00 2007-07-14 03:02:19.875 195 12424.85 43.83 55370.97 88888.00 2007-07-14 03:02:20.000 195 12424.85 43.80 55370.97 88888.00 2007-07-14 03:02:20.125 195 12424.80 43.83 55371.00 88888.00 2007-07-14 03:02:20.250 195 12424.70 43.83 55371.03 88888.00 2007-07-14 03:02:20.375 195 12424.73 43.83 55371.05 88888.00 2007-07-14 03:02:20.500 195 12424.75 43.80 55371.05 88888.00 2007-07-14 03:02:20.625 195 12424.70 43.73 55371.03 88888.00 2007-07-14 03:02:20.750 195 12424.67 43.73 55371.05 88888.00 2007-07-14 03:02:20.875 195 12424.67 43.70 55371.05 88888.00 2007-07-14 03:02:21.000 195 12424.65 43.73 55371.05 88888.00 2007-07-14 03:02:21.125 195 12424.62 43.73 55371.07 88888.00 2007-07-14 03:02:21.250 195 12424.48 43.67 55371.07 88888.00 2007-07-14 03:02:21.375 195 12424.33 43.65 55371.07 88888.00 2007-07-14 03:02:21.500 195 12424.42 43.62 55371.07 88888.00 2007-07-14 03:02:21.625 195 12424.50 43.60 55371.07 88888.00 2007-07-14 03:02:21.750 195 12424.42 43.52 55371.07 88888.00 2007-07-14 03:02:21.875 195 12424.38 43.52 55371.10 88888.00 2007-07-14 03:02:22.000 195 12424.40 43.55 55371.07 88888.00 2007-07-14 03:02:22.125 195 12424.40 43.48 55371.07 88888.00 2007-07-14 03:02:22.250 195 12424.38 43.42 55371.07 88888.00 2007-07-14 03:02:22.375 195 12424.33 43.45 55371.07 88888.00 2007-07-14 03:02:22.500 195 12424.33 43.52 55371.10 88888.00 2007-07-14 03:02:22.625 195 12424.27 43.45 55371.07 88888.00 2007-07-14 03:02:22.750 195 12424.15 43.35 55371.07 88888.00 2007-07-14 03:02:22.875 195 12424.10 43.35 55371.12 88888.00 2007-07-14 03:02:23.000 195 12424.15 43.38 55371.15 88888.00 2007-07-14 03:02:23.125 195 12424.12 43.30 55371.15 88888.00 2007-07-14 03:02:23.250 195 12424.08 43.27 55371.12 88888.00 2007-07-14 03:02:23.375 195 12424.10 43.33 55371.15 88888.00 2007-07-14 03:02:23.500 195 12424.10 43.30 55371.18 88888.00 2007-07-14 03:02:23.625 195 12424.00 43.20 55371.15 88888.00 2007-07-14 03:02:23.750 195 12424.00 43.17 55371.15 88888.00 2007-07-14 03:02:23.875 195 12424.02 43.20 55371.15 88888.00 2007-07-14 03:02:24.000 195 12423.98 43.17 55371.15 88888.00 2007-07-14 03:02:24.125 195 12423.90 43.15 55371.12 88888.00 2007-07-14 03:02:24.250 195 12423.85 43.08 55371.15 88888.00 2007-07-14 03:02:24.375 195 12423.90 43.10 55371.18 88888.00 2007-07-14 03:02:24.500 195 12423.83 43.08 55371.15 88888.00 2007-07-14 03:02:24.625 195 12423.83 43.12 55371.15 88888.00 2007-07-14 03:02:24.750 195 12423.90 43.08 55371.18 88888.00 2007-07-14 03:02:24.875 195 12423.92 43.00 55371.18 88888.00 2007-07-14 03:02:25.000 195 12423.83 42.90 55371.18 88888.00 2007-07-14 03:02:25.125 195 12423.73 42.90 55371.20 88888.00 2007-07-14 03:02:25.250 195 12423.67 42.88 55371.18 88888.00 2007-07-14 03:02:25.375 195 12423.73 42.88 55371.20 88888.00 2007-07-14 03:02:25.500 195 12423.73 42.83 55371.20 88888.00 2007-07-14 03:02:25.625 195 12423.70 42.83 55371.18 88888.00 2007-07-14 03:02:25.750 195 12423.70 42.80 55371.20 88888.00 2007-07-14 03:02:25.875 195 12423.67 42.80 55371.20 88888.00 2007-07-14 03:02:26.000 195 12423.62 42.73 55371.18 88888.00 2007-07-14 03:02:26.125 195 12423.60 42.70 55371.20 88888.00 2007-07-14 03:02:26.250 195 12423.67 42.75 55371.20 88888.00 2007-07-14 03:02:26.375 195 12423.70 42.73 55371.20 88888.00 2007-07-14 03:02:26.500 195 12423.62 42.65 55371.15 88888.00 2007-07-14 03:02:26.625 195 12423.60 42.60 55371.18 88888.00 2007-07-14 03:02:26.750 195 12423.60 42.60 55371.15 88888.00 2007-07-14 03:02:26.875 195 12423.55 42.55 55371.15 88888.00 2007-07-14 03:02:27.000 195 12423.52 42.55 55371.18 88888.00 2007-07-14 03:02:27.125 195 12423.52 42.52 55371.20 88888.00 2007-07-14 03:02:27.250 195 12423.52 42.50 55371.20 88888.00 2007-07-14 03:02:27.375 195 12423.50 42.52 55371.18 88888.00 2007-07-14 03:02:27.500 195 12423.42 42.50 55371.20 88888.00 2007-07-14 03:02:27.625 195 12423.48 42.48 55371.22 88888.00 2007-07-14 03:02:27.750 195 12423.45 42.45 55371.22 88888.00 2007-07-14 03:02:27.875 195 12423.42 42.40 55371.20 88888.00 2007-07-14 03:02:28.000 195 12423.38 42.40 55371.18 88888.00 2007-07-14 03:02:28.125 195 12423.38 42.38 55371.18 88888.00 2007-07-14 03:02:28.250 195 12423.38 42.27 55371.18 88888.00 2007-07-14 03:02:28.375 195 12423.45 42.27 55371.20 88888.00 2007-07-14 03:02:28.500 195 12423.42 42.27 55371.20 88888.00 2007-07-14 03:02:28.625 195 12423.40 42.25 55371.15 88888.00 2007-07-14 03:02:28.750 195 12423.45 42.17 55371.15 88888.00 2007-07-14 03:02:28.875 195 12423.38 42.15 55371.18 88888.00 2007-07-14 03:02:29.000 195 12423.33 42.17 55371.20 88888.00 2007-07-14 03:02:29.125 195 12423.30 42.17 55371.20 88888.00 2007-07-14 03:02:29.250 195 12423.27 42.15 55371.20 88888.00 2007-07-14 03:02:29.375 195 12423.25 42.12 55371.20 88888.00 2007-07-14 03:02:29.500 195 12423.30 42.12 55371.18 88888.00 2007-07-14 03:02:29.625 195 12423.27 42.05 55371.18 88888.00 2007-07-14 03:02:29.750 195 12423.27 42.00 55371.18 88888.00 2007-07-14 03:02:29.875 195 12423.33 42.00 55371.20 88888.00 2007-07-14 03:02:30.000 195 12423.30 42.00 55371.20 88888.00 2007-07-14 03:02:30.125 195 12423.27 41.98 55371.20 88888.00 2007-07-14 03:02:30.250 195 12423.23 41.88 55371.20 88888.00 2007-07-14 03:02:30.375 195 12423.27 41.95 55371.22 88888.00 2007-07-14 03:02:30.500 195 12423.30 41.92 55371.22 88888.00 2007-07-14 03:02:30.625 195 12423.25 41.80 55371.22 88888.00 2007-07-14 03:02:30.750 195 12423.30 41.75 55371.25 88888.00 2007-07-14 03:02:30.875 195 12423.27 41.73 55371.25 88888.00 2007-07-14 03:02:31.000 195 12423.30 41.70 55371.20 88888.00 2007-07-14 03:02:31.125 195 12423.38 41.75 55371.22 88888.00 2007-07-14 03:02:31.250 195 12423.33 41.73 55371.25 88888.00 2007-07-14 03:02:31.375 195 12423.25 41.65 55371.22 88888.00 2007-07-14 03:02:31.500 195 12423.20 41.60 55371.20 88888.00 2007-07-14 03:02:31.625 195 12423.20 41.62 55371.22 88888.00 2007-07-14 03:02:31.750 195 12423.12 41.60 55371.22 88888.00 2007-07-14 03:02:31.875 195 12423.10 41.52 55371.20 88888.00 2007-07-14 03:02:32.000 195 12423.08 41.48 55371.12 88888.00 2007-07-14 03:02:32.125 195 12423.12 41.48 55371.18 88888.00 2007-07-14 03:02:32.250 195 12423.17 41.45 55371.22 88888.00 2007-07-14 03:02:32.375 195 12423.17 41.48 55371.20 88888.00 2007-07-14 03:02:32.500 195 12423.08 41.48 55371.20 88888.00 2007-07-14 03:02:32.625 195 12423.10 41.42 55371.20 88888.00 2007-07-14 03:02:32.750 195 12423.10 41.30 55371.20 88888.00 2007-07-14 03:02:32.875 195 12423.10 41.33 55371.20 88888.00 2007-07-14 03:02:33.000 195 12423.02 41.27 55371.15 88888.00 2007-07-14 03:02:33.125 195 12423.05 41.20 55371.18 88888.00 2007-07-14 03:02:33.250 195 12423.10 41.20 55371.20 88888.00 2007-07-14 03:02:33.375 195 12423.15 41.20 55371.20 88888.00 2007-07-14 03:02:33.500 195 12423.15 41.20 55371.18 88888.00 2007-07-14 03:02:33.625 195 12423.12 41.17 55371.15 88888.00 2007-07-14 03:02:33.750 195 12423.12 41.15 55371.15 88888.00 2007-07-14 03:02:33.875 195 12423.05 41.12 55371.15 88888.00 2007-07-14 03:02:34.000 195 12423.02 41.10 55371.15 88888.00 2007-07-14 03:02:34.125 195 12423.08 41.08 55371.15 88888.00 2007-07-14 03:02:34.250 195 12423.08 41.02 55371.15 88888.00 2007-07-14 03:02:34.375 195 12423.12 41.00 55371.18 88888.00 2007-07-14 03:02:34.500 195 12423.15 40.92 55371.15 88888.00 2007-07-14 03:02:34.625 195 12423.05 40.92 55371.12 88888.00 2007-07-14 03:02:34.750 195 12423.05 40.98 55371.12 88888.00 2007-07-14 03:02:34.875 195 12423.10 40.92 55371.12 88888.00 2007-07-14 03:02:35.000 195 12423.10 40.85 55371.12 88888.00 2007-07-14 03:02:35.125 195 12423.10 40.85 55371.12 88888.00 2007-07-14 03:02:35.250 195 12423.05 40.85 55371.10 88888.00 2007-07-14 03:02:35.375 195 12423.05 40.83 55371.12 88888.00 2007-07-14 03:02:35.500 195 12423.08 40.77 55371.18 88888.00 2007-07-14 03:02:35.625 195 12423.12 40.80 55371.20 88888.00 2007-07-14 03:02:35.750 195 12423.10 40.83 55371.20 88888.00 2007-07-14 03:02:35.875 195 12423.02 40.75 55371.15 88888.00 2007-07-14 03:02:36.000 195 12423.02 40.70 55371.12 88888.00 2007-07-14 03:02:36.125 195 12423.00 40.73 55371.15 88888.00 2007-07-14 03:02:36.250 195 12423.00 40.65 55371.12 88888.00 2007-07-14 03:02:36.375 195 12423.05 40.65 55371.15 88888.00 2007-07-14 03:02:36.500 195 12423.00 40.60 55371.18 88888.00 2007-07-14 03:02:36.625 195 12423.00 40.58 55371.18 88888.00 2007-07-14 03:02:36.750 195 12422.92 40.55 55371.15 88888.00 2007-07-14 03:02:36.875 195 12422.90 40.48 55371.10 88888.00 2007-07-14 03:02:37.000 195 12423.02 40.48 55371.10 88888.00 2007-07-14 03:02:37.125 195 12423.20 40.50 55371.15 88888.00 2007-07-14 03:02:37.250 195 12423.15 40.48 55371.15 88888.00 2007-07-14 03:02:37.375 195 12423.08 40.45 55371.10 88888.00 2007-07-14 03:02:37.500 195 12423.00 40.42 55371.07 88888.00 2007-07-14 03:02:37.625 195 12423.02 40.38 55371.10 88888.00 2007-07-14 03:02:37.750 195 12423.08 40.38 55371.10 88888.00 2007-07-14 03:02:37.875 195 12423.08 40.33 55371.05 88888.00 2007-07-14 03:02:38.000 195 12423.08 40.30 55371.07 88888.00 2007-07-14 03:02:38.125 195 12423.12 40.30 55371.10 88888.00 2007-07-14 03:02:38.250 195 12423.10 40.30 55371.07 88888.00 2007-07-14 03:02:38.375 195 12423.12 40.25 55371.05 88888.00 2007-07-14 03:02:38.500 195 12423.08 40.20 55370.97 88888.00 2007-07-14 03:02:38.625 195 12423.02 40.17 55371.00 88888.00 2007-07-14 03:02:38.750 195 12423.05 40.17 55371.00 88888.00 2007-07-14 03:02:38.875 195 12423.05 40.20 55371.00 88888.00 2007-07-14 03:02:39.000 195 12423.05 40.20 55371.00 88888.00 2007-07-14 03:02:39.125 195 12423.02 40.20 55371.00 88888.00 2007-07-14 03:02:39.250 195 12423.08 40.15 55371.03 88888.00 2007-07-14 03:02:39.375 195 12423.10 40.10 55371.00 88888.00 2007-07-14 03:02:39.500 195 12423.05 40.02 55370.95 88888.00 2007-07-14 03:02:39.625 195 12423.10 40.00 55370.97 88888.00 2007-07-14 03:02:39.750 195 12423.23 40.05 55371.00 88888.00 2007-07-14 03:02:39.875 195 12423.25 40.05 55371.00 88888.00 2007-07-14 03:02:40.000 195 12423.17 40.05 55371.00 88888.00 2007-07-14 03:02:40.125 195 12423.15 40.02 55371.03 88888.00 2007-07-14 03:02:40.250 195 12423.12 39.95 55371.00 88888.00 2007-07-14 03:02:40.375 195 12423.20 39.95 55371.00 88888.00 2007-07-14 03:02:40.500 195 12423.27 40.02 55370.97 88888.00 2007-07-14 03:02:40.625 195 12423.25 39.95 55370.95 88888.00 2007-07-14 03:02:40.750 195 12423.27 39.85 55370.97 88888.00 2007-07-14 03:02:40.875 195 12423.27 39.83 55370.95 88888.00 2007-07-14 03:02:41.000 195 12423.25 39.83 55370.90 88888.00 2007-07-14 03:02:41.125 195 12423.33 39.85 55370.93 88888.00 2007-07-14 03:02:41.250 195 12423.33 39.85 55370.93 88888.00 2007-07-14 03:02:41.375 195 12423.35 39.80 55370.93 88888.00 2007-07-14 03:02:41.500 195 12423.30 39.80 55370.90 88888.00 2007-07-14 03:02:41.625 195 12423.33 39.83 55370.95 88888.00 2007-07-14 03:02:41.750 195 12423.30 39.83 55370.95 88888.00 2007-07-14 03:02:41.875 195 12423.30 39.73 55370.90 88888.00 2007-07-14 03:02:42.000 195 12423.25 39.65 55370.88 88888.00 2007-07-14 03:02:42.125 195 12423.35 39.70 55370.93 88888.00 2007-07-14 03:02:42.250 195 12423.35 39.67 55370.95 88888.00 2007-07-14 03:02:42.375 195 12423.35 39.67 55370.95 88888.00 2007-07-14 03:02:42.500 195 12423.35 39.62 55370.93 88888.00 2007-07-14 03:02:42.625 195 12423.30 39.58 55370.90 88888.00 2007-07-14 03:02:42.750 195 12423.30 39.60 55370.88 88888.00 2007-07-14 03:02:42.875 195 12423.38 39.62 55370.90 88888.00 2007-07-14 03:02:43.000 195 12423.40 39.58 55370.88 88888.00 2007-07-14 03:02:43.125 195 12423.40 39.58 55370.88 88888.00 2007-07-14 03:02:43.250 195 12423.40 39.58 55370.85 88888.00 2007-07-14 03:02:43.375 195 12423.38 39.50 55370.80 88888.00 2007-07-14 03:02:43.500 195 12423.38 39.50 55370.82 88888.00 2007-07-14 03:02:43.625 195 12423.38 39.52 55370.82 88888.00 2007-07-14 03:02:43.750 195 12423.38 39.50 55370.82 88888.00 2007-07-14 03:02:43.875 195 12423.48 39.50 55370.82 88888.00 2007-07-14 03:02:44.000 195 12423.52 39.50 55370.80 88888.00 2007-07-14 03:02:44.125 195 12423.50 39.50 55370.78 88888.00 2007-07-14 03:02:44.250 195 12423.38 39.42 55370.72 88888.00 2007-07-14 03:02:44.375 195 12423.48 39.48 55370.72 88888.00 2007-07-14 03:02:44.500 195 12423.50 39.40 55370.75 88888.00 2007-07-14 03:02:44.625 195 12423.52 39.38 55370.75 88888.00 2007-07-14 03:02:44.750 195 12423.60 39.40 55370.75 88888.00 2007-07-14 03:02:44.875 195 12423.55 39.42 55370.72 88888.00 2007-07-14 03:02:45.000 195 12423.55 39.40 55370.70 88888.00 2007-07-14 03:02:45.125 195 12423.58 39.38 55370.72 88888.00 2007-07-14 03:02:45.250 195 12423.50 39.27 55370.72 88888.00 2007-07-14 03:02:45.375 195 12423.60 39.35 55370.75 88888.00 2007-07-14 03:02:45.500 195 12423.65 39.38 55370.75 88888.00 2007-07-14 03:02:45.625 195 12423.65 39.35 55370.72 88888.00 2007-07-14 03:02:45.750 195 12423.70 39.35 55370.68 88888.00 2007-07-14 03:02:45.875 195 12423.65 39.33 55370.65 88888.00 2007-07-14 03:02:46.000 195 12423.67 39.33 55370.68 88888.00 2007-07-14 03:02:46.125 195 12423.73 39.35 55370.70 88888.00 2007-07-14 03:02:46.250 195 12423.75 39.33 55370.68 88888.00 2007-07-14 03:02:46.375 195 12423.77 39.38 55370.65 88888.00 2007-07-14 03:02:46.500 195 12423.75 39.38 55370.65 88888.00 2007-07-14 03:02:46.625 195 12423.75 39.35 55370.62 88888.00 2007-07-14 03:02:46.750 195 12423.77 39.35 55370.62 88888.00 2007-07-14 03:02:46.875 195 12423.77 39.30 55370.62 88888.00 2007-07-14 03:02:47.000 195 12423.77 39.30 55370.60 88888.00 2007-07-14 03:02:47.125 195 12423.77 39.33 55370.57 88888.00 2007-07-14 03:02:47.250 195 12423.67 39.27 55370.57 88888.00 2007-07-14 03:02:47.375 195 12423.80 39.30 55370.57 88888.00 2007-07-14 03:02:47.500 195 12423.85 39.35 55370.57 88888.00 2007-07-14 03:02:47.625 195 12423.88 39.33 55370.55 88888.00 2007-07-14 03:02:47.750 195 12423.90 39.30 55370.50 88888.00 2007-07-14 03:02:47.875 195 12423.85 39.27 55370.50 88888.00 2007-07-14 03:02:48.000 195 12423.83 39.27 55370.50 88888.00 2007-07-14 03:02:48.125 195 12423.77 39.27 55370.50 88888.00 2007-07-14 03:02:48.250 195 12423.92 39.35 55370.53 88888.00 2007-07-14 03:02:48.375 195 12424.05 39.38 55370.50 88888.00 2007-07-14 03:02:48.500 195 12424.02 39.35 55370.50 88888.00 2007-07-14 03:02:48.625 195 12423.95 39.35 55370.50 88888.00 2007-07-14 03:02:48.750 195 12424.00 39.38 55370.47 88888.00 2007-07-14 03:02:48.875 195 12424.02 39.40 55370.47 88888.00 2007-07-14 03:02:49.000 195 12424.08 39.35 55370.43 88888.00 2007-07-14 03:02:49.125 195 12424.12 39.35 55370.43 88888.00 2007-07-14 03:02:49.250 195 12424.08 39.30 55370.40 88888.00 2007-07-14 03:02:49.375 195 12424.15 39.33 55370.43 88888.00 2007-07-14 03:02:49.500 195 12424.17 39.35 55370.40 88888.00 2007-07-14 03:02:49.625 195 12424.08 39.35 55370.35 88888.00 2007-07-14 03:02:49.750 195 12424.02 39.33 55370.35 88888.00 2007-07-14 03:02:49.875 195 12424.08 39.35 55370.38 88888.00 2007-07-14 03:02:50.000 195 12424.15 39.35 55370.38 88888.00 2007-07-14 03:02:50.125 195 12424.20 39.33 55370.32 88888.00 2007-07-14 03:02:50.250 195 12424.27 39.35 55370.32 88888.00 2007-07-14 03:02:50.375 195 12424.27 39.35 55370.28 88888.00 2007-07-14 03:02:50.500 195 12424.25 39.30 55370.32 88888.00 2007-07-14 03:02:50.625 195 12424.20 39.35 55370.32 88888.00 2007-07-14 03:02:50.750 195 12424.23 39.42 55370.32 88888.00 2007-07-14 03:02:50.875 195 12424.23 39.40 55370.30 88888.00 2007-07-14 03:02:51.000 195 12424.23 39.45 55370.25 88888.00 2007-07-14 03:02:51.125 195 12424.30 39.45 55370.30 88888.00 2007-07-14 03:02:51.250 195 12424.27 39.40 55370.28 88888.00 2007-07-14 03:02:51.375 195 12424.35 39.42 55370.28 88888.00 2007-07-14 03:02:51.500 195 12424.33 39.40 55370.25 88888.00 2007-07-14 03:02:51.625 195 12424.35 39.40 55370.22 88888.00 2007-07-14 03:02:51.750 195 12424.42 39.42 55370.20 88888.00 2007-07-14 03:02:51.875 195 12424.40 39.40 55370.20 88888.00 2007-07-14 03:02:52.000 195 12424.38 39.42 55370.20 88888.00 2007-07-14 03:02:52.125 195 12424.40 39.40 55370.18 88888.00 2007-07-14 03:02:52.250 195 12424.45 39.40 55370.22 88888.00 2007-07-14 03:02:52.375 195 12424.48 39.40 55370.22 88888.00 2007-07-14 03:02:52.500 195 12424.48 39.40 55370.20 88888.00 2007-07-14 03:02:52.625 195 12424.55 39.48 55370.18 88888.00 2007-07-14 03:02:52.750 195 12424.55 39.40 55370.15 88888.00 2007-07-14 03:02:52.875 195 12424.58 39.45 55370.18 88888.00 2007-07-14 03:02:53.000 195 12424.60 39.48 55370.12 88888.00 2007-07-14 03:02:53.125 195 12424.50 39.48 55370.12 88888.00 2007-07-14 03:02:53.250 195 12424.42 39.42 55370.07 88888.00 2007-07-14 03:02:53.375 195 12424.48 39.42 55370.07 88888.00 2007-07-14 03:02:53.500 195 12424.60 39.38 55370.07 88888.00 2007-07-14 03:02:53.625 195 12424.62 39.48 55370.07 88888.00 2007-07-14 03:02:53.750 195 12424.62 39.58 55370.10 88888.00 2007-07-14 03:02:53.875 195 12424.65 39.55 55370.05 88888.00 2007-07-14 03:02:54.000 195 12424.62 39.58 55370.00 88888.00 2007-07-14 03:02:54.125 195 12424.60 39.60 55370.03 88888.00 2007-07-14 03:02:54.250 195 12424.52 39.55 55370.03 88888.00 2007-07-14 03:02:54.375 195 12424.60 39.52 55370.03 88888.00 2007-07-14 03:02:54.500 195 12424.67 39.48 55370.00 88888.00 2007-07-14 03:02:54.625 195 12424.67 39.55 55369.97 88888.00 2007-07-14 03:02:54.750 195 12424.73 39.60 55370.00 88888.00 2007-07-14 03:02:54.875 195 12424.67 39.55 55369.97 88888.00 2007-07-14 03:02:55.000 195 12424.65 39.50 55369.95 88888.00 2007-07-14 03:02:55.125 195 12424.62 39.42 55369.97 88888.00 2007-07-14 03:02:55.250 195 12424.70 39.45 55369.97 88888.00 2007-07-14 03:02:55.375 195 12424.77 39.55 55369.97 88888.00 2007-07-14 03:02:55.500 195 12424.75 39.58 55369.97 88888.00 2007-07-14 03:02:55.625 195 12424.73 39.55 55369.93 88888.00 2007-07-14 03:02:55.750 195 12424.75 39.55 55369.90 88888.00 2007-07-14 03:02:55.875 195 12424.73 39.58 55369.88 88888.00 2007-07-14 03:02:56.000 195 12424.70 39.60 55369.88 88888.00 2007-07-14 03:02:56.125 195 12424.73 39.62 55369.93 88888.00 2007-07-14 03:02:56.250 195 12424.75 39.65 55369.93 88888.00 2007-07-14 03:02:56.375 195 12424.83 39.62 55369.90 88888.00 2007-07-14 03:02:56.500 195 12424.88 39.62 55369.88 88888.00 2007-07-14 03:02:56.625 195 12424.90 39.65 55369.85 88888.00 2007-07-14 03:02:56.750 195 12424.83 39.67 55369.82 88888.00 2007-07-14 03:02:56.875 195 12424.80 39.60 55369.85 88888.00 2007-07-14 03:02:57.000 195 12424.83 39.65 55369.82 88888.00 2007-07-14 03:02:57.125 195 12424.83 39.70 55369.82 88888.00 2007-07-14 03:02:57.250 195 12424.83 39.67 55369.80 88888.00 2007-07-14 03:02:57.375 195 12424.83 39.73 55369.82 88888.00 2007-07-14 03:02:57.500 195 12424.83 39.67 55369.80 88888.00 2007-07-14 03:02:57.625 195 12424.83 39.58 55369.80 88888.00 2007-07-14 03:02:57.750 195 12424.88 39.58 55369.78 88888.00 2007-07-14 03:02:57.875 195 12424.90 39.62 55369.78 88888.00 2007-07-14 03:02:58.000 195 12424.95 39.65 55369.78 88888.00 2007-07-14 03:02:58.125 195 12424.90 39.60 55369.80 88888.00 2007-07-14 03:02:58.250 195 12424.95 39.65 55369.78 88888.00 2007-07-14 03:02:58.375 195 12425.00 39.65 55369.78 88888.00 2007-07-14 03:02:58.500 195 12424.95 39.58 55369.75 88888.00 2007-07-14 03:02:58.625 195 12425.00 39.60 55369.75 88888.00 2007-07-14 03:02:58.750 195 12425.00 39.70 55369.78 88888.00 2007-07-14 03:02:58.875 195 12425.05 39.70 55369.80 88888.00 2007-07-14 03:02:59.000 195 12425.00 39.65 55369.75 88888.00 2007-07-14 03:02:59.125 195 12425.02 39.62 55369.78 88888.00 2007-07-14 03:02:59.250 195 12425.05 39.67 55369.75 88888.00 2007-07-14 03:02:59.375 195 12425.02 39.67 55369.72 88888.00 2007-07-14 03:02:59.500 195 12425.00 39.67 55369.70 88888.00 2007-07-14 03:02:59.625 195 12425.08 39.73 55369.78 88888.00 2007-07-14 03:02:59.750 195 12425.12 39.67 55369.75 88888.00 2007-07-14 03:02:59.875 195 12425.15 39.60 55369.70 88888.00 2007-07-14 03:03:00.000 195 12425.08 39.58 55369.68 88888.00 2007-07-14 03:03:00.125 195 12425.12 39.65 55369.70 88888.00 2007-07-14 03:03:00.250 195 12425.05 39.65 55369.70 88888.00 2007-07-14 03:03:00.375 195 12425.08 39.65 55369.68 88888.00 2007-07-14 03:03:00.500 195 12425.08 39.67 55369.65 88888.00 2007-07-14 03:03:00.625 195 12425.05 39.65 55369.65 88888.00 2007-07-14 03:03:00.750 195 12425.08 39.67 55369.70 88888.00 2007-07-14 03:03:00.875 195 12425.12 39.73 55369.68 88888.00 2007-07-14 03:03:01.000 195 12425.12 39.67 55369.60 88888.00 2007-07-14 03:03:01.125 195 12425.20 39.62 55369.62 88888.00 2007-07-14 03:03:01.250 195 12425.15 39.62 55369.68 88888.00 2007-07-14 03:03:01.375 195 12425.17 39.62 55369.65 88888.00 2007-07-14 03:03:01.500 195 12425.15 39.62 55369.62 88888.00 2007-07-14 03:03:01.625 195 12425.15 39.65 55369.60 88888.00 2007-07-14 03:03:01.750 195 12425.15 39.62 55369.60 88888.00 2007-07-14 03:03:01.875 195 12425.15 39.60 55369.60 88888.00 2007-07-14 03:03:02.000 195 12425.12 39.58 55369.60 88888.00 2007-07-14 03:03:02.125 195 12425.15 39.55 55369.62 88888.00 2007-07-14 03:03:02.250 195 12425.17 39.50 55369.60 88888.00 2007-07-14 03:03:02.375 195 12425.23 39.55 55369.57 88888.00 2007-07-14 03:03:02.500 195 12425.25 39.60 55369.57 88888.00 2007-07-14 03:03:02.625 195 12425.27 39.55 55369.55 88888.00 2007-07-14 03:03:02.750 195 12425.25 39.55 55369.53 88888.00 2007-07-14 03:03:02.875 195 12425.23 39.55 55369.53 88888.00 2007-07-14 03:03:03.000 195 12425.25 39.58 55369.53 88888.00 2007-07-14 03:03:03.125 195 12425.35 39.52 55369.55 88888.00 2007-07-14 03:03:03.250 195 12425.33 39.48 55369.55 88888.00 2007-07-14 03:03:03.375 195 12425.35 39.50 55369.57 88888.00 2007-07-14 03:03:03.500 195 12425.30 39.50 55369.55 88888.00 2007-07-14 03:03:03.625 195 12425.30 39.50 55369.53 88888.00 2007-07-14 03:03:03.750 195 12425.27 39.50 55369.50 88888.00 2007-07-14 03:03:03.875 195 12425.33 39.48 55369.53 88888.00 2007-07-14 03:03:04.000 195 12425.45 39.50 55369.50 88888.00 2007-07-14 03:03:04.125 195 12425.48 39.50 55369.50 88888.00 2007-07-14 03:03:04.250 195 12425.40 39.45 55369.47 88888.00 2007-07-14 03:03:04.375 195 12425.42 39.42 55369.45 88888.00 2007-07-14 03:03:04.500 195 12425.48 39.45 55369.47 88888.00 2007-07-14 03:03:04.625 195 12425.48 39.48 55369.50 88888.00 2007-07-14 03:03:04.750 195 12425.48 39.52 55369.50 88888.00 2007-07-14 03:03:04.875 195 12425.52 39.55 55369.47 88888.00 2007-07-14 03:03:05.000 195 12425.55 39.45 55369.45 88888.00 2007-07-14 03:03:05.125 195 12425.52 39.42 55369.45 88888.00 2007-07-14 03:03:05.250 195 12425.50 39.42 55369.43 88888.00 2007-07-14 03:03:05.375 195 12425.52 39.48 55369.43 88888.00 2007-07-14 03:03:05.500 195 12425.60 39.48 55369.45 88888.00 2007-07-14 03:03:05.625 195 12425.58 39.42 55369.43 88888.00 2007-07-14 03:03:05.750 195 12425.52 39.42 55369.40 88888.00 2007-07-14 03:03:05.875 195 12425.45 39.35 55369.38 88888.00 2007-07-14 03:03:06.000 195 12425.55 39.42 55369.38 88888.00 2007-07-14 03:03:06.125 195 12425.60 39.48 55369.40 88888.00 2007-07-14 03:03:06.250 195 12425.55 39.38 55369.35 88888.00 2007-07-14 03:03:06.375 195 12425.58 39.45 55369.32 88888.00 2007-07-14 03:03:06.500 195 12425.58 39.45 55369.35 88888.00 2007-07-14 03:03:06.625 195 12425.55 39.42 55369.32 88888.00 2007-07-14 03:03:06.750 195 12425.65 39.45 55369.38 88888.00 2007-07-14 03:03:06.875 195 12425.73 39.45 55369.40 88888.00 2007-07-14 03:03:07.000 195 12425.67 39.35 55369.35 88888.00 2007-07-14 03:03:07.125 195 12425.65 39.33 55369.30 88888.00 2007-07-14 03:03:07.250 195 12425.70 39.33 55369.30 88888.00 2007-07-14 03:03:07.375 195 12425.73 39.38 55369.35 88888.00 2007-07-14 03:03:07.500 195 12425.73 39.33 55369.32 88888.00 2007-07-14 03:03:07.625 195 12425.70 39.27 55369.28 88888.00 2007-07-14 03:03:07.750 195 12425.70 39.33 55369.30 88888.00 2007-07-14 03:03:07.875 195 12425.80 39.30 55369.32 88888.00 2007-07-14 03:03:08.000 195 12425.77 39.30 55369.28 88888.00 2007-07-14 03:03:08.125 195 12425.77 39.27 55369.25 88888.00 2007-07-14 03:03:08.250 195 12425.80 39.27 55369.30 88888.00 2007-07-14 03:03:08.375 195 12425.80 39.30 55369.28 88888.00 2007-07-14 03:03:08.500 195 12425.85 39.30 55369.22 88888.00 2007-07-14 03:03:08.625 195 12425.90 39.27 55369.20 88888.00 2007-07-14 03:03:08.750 195 12425.83 39.30 55369.22 88888.00 2007-07-14 03:03:08.875 195 12425.83 39.30 55369.20 88888.00 2007-07-14 03:03:09.000 195 12425.92 39.30 55369.18 88888.00 2007-07-14 03:03:09.125 195 12425.95 39.23 55369.18 88888.00 2007-07-14 03:03:09.250 195 12425.90 39.23 55369.20 88888.00 2007-07-14 03:03:09.375 195 12425.92 39.30 55369.20 88888.00 2007-07-14 03:03:09.500 195 12425.90 39.23 55369.18 88888.00 2007-07-14 03:03:09.625 195 12425.92 39.20 55369.18 88888.00 2007-07-14 03:03:09.750 195 12425.92 39.20 55369.18 88888.00 2007-07-14 03:03:09.875 195 12425.98 39.20 55369.15 88888.00 2007-07-14 03:03:10.000 195 12426.10 39.23 55369.12 88888.00 2007-07-14 03:03:10.125 195 12426.15 39.23 55369.10 88888.00 2007-07-14 03:03:10.250 195 12426.17 39.23 55369.12 88888.00 2007-07-14 03:03:10.375 195 12426.27 39.23 55369.12 88888.00 2007-07-14 03:03:10.500 195 12426.27 39.25 55369.15 88888.00 2007-07-14 03:03:10.625 195 12426.25 39.23 55369.10 88888.00 2007-07-14 03:03:10.750 195 12426.25 39.20 55369.10 88888.00 2007-07-14 03:03:10.875 195 12426.35 39.25 55369.10 88888.00 2007-07-14 03:03:11.000 195 12426.35 39.23 55369.07 88888.00 2007-07-14 03:03:11.125 195 12426.33 39.27 55369.03 88888.00 2007-07-14 03:03:11.250 195 12426.27 39.23 55369.00 88888.00 2007-07-14 03:03:11.375 195 12426.38 39.17 55368.95 88888.00 2007-07-14 03:03:11.500 195 12426.45 39.15 55368.95 88888.00 2007-07-14 03:03:11.625 195 12426.50 39.23 55369.00 88888.00 2007-07-14 03:03:11.750 195 12426.48 39.25 55369.00 88888.00 2007-07-14 03:03:11.875 195 12426.42 39.20 55368.97 88888.00 2007-07-14 03:03:12.000 195 12426.48 39.23 55368.95 88888.00 2007-07-14 03:03:12.125 195 12426.48 39.25 55368.93 88888.00 2007-07-14 03:03:12.250 195 12426.42 39.23 55368.90 88888.00 2007-07-14 03:03:12.375 195 12426.48 39.25 55368.90 88888.00 2007-07-14 03:03:12.500 195 12426.50 39.23 55368.88 88888.00 2007-07-14 03:03:12.625 195 12426.52 39.23 55368.88 88888.00 2007-07-14 03:03:12.750 195 12426.60 39.25 55368.90 88888.00 2007-07-14 03:03:12.875 195 12426.62 39.23 55368.88 88888.00 2007-07-14 03:03:13.000 195 12426.67 39.20 55368.85 88888.00 2007-07-14 03:03:13.125 195 12426.70 39.23 55368.88 88888.00 2007-07-14 03:03:13.250 195 12426.75 39.27 55368.82 88888.00 2007-07-14 03:03:13.375 195 12426.80 39.25 55368.82 88888.00 2007-07-14 03:03:13.500 195 12426.80 39.20 55368.78 88888.00 2007-07-14 03:03:13.625 195 12426.77 39.23 55368.80 88888.00 2007-07-14 03:03:13.750 195 12426.80 39.27 55368.80 88888.00 2007-07-14 03:03:13.875 195 12426.85 39.23 55368.80 88888.00 2007-07-14 03:03:14.000 195 12426.88 39.23 55368.78 88888.00 2007-07-14 03:03:14.125 195 12426.85 39.23 55368.78 88888.00 2007-07-14 03:03:14.250 195 12426.92 39.30 55368.80 88888.00 2007-07-14 03:03:14.375 195 12427.02 39.33 55368.80 88888.00 2007-07-14 03:03:14.500 195 12427.02 39.30 55368.78 88888.00 2007-07-14 03:03:14.625 195 12427.08 39.30 55368.75 88888.00 2007-07-14 03:03:14.750 195 12427.08 39.30 55368.72 88888.00 2007-07-14 03:03:14.875 195 12427.02 39.27 55368.68 88888.00 2007-07-14 03:03:15.000 195 12427.05 39.25 55368.68 88888.00 2007-07-14 03:03:15.125 195 12427.10 39.27 55368.70 88888.00 2007-07-14 03:03:15.250 195 12427.20 39.30 55368.70 88888.00 2007-07-14 03:03:15.375 195 12427.25 39.27 55368.68 88888.00 2007-07-14 03:03:15.500 195 12427.12 39.27 55368.65 88888.00 2007-07-14 03:03:15.625 195 12427.10 39.35 55368.68 88888.00 2007-07-14 03:03:15.750 195 12427.08 39.33 55368.65 88888.00 2007-07-14 03:03:15.875 195 12427.17 39.33 55368.62 88888.00 2007-07-14 03:03:16.000 195 12427.20 39.33 55368.62 88888.00 2007-07-14 03:03:16.125 195 12427.25 39.35 55368.57 88888.00 2007-07-14 03:03:16.250 195 12427.35 39.35 55368.62 88888.00 2007-07-14 03:03:16.375 195 12427.42 39.40 55368.62 88888.00 2007-07-14 03:03:16.500 195 12427.38 39.40 55368.60 88888.00 2007-07-14 03:03:16.625 195 12427.42 39.40 55368.57 88888.00 2007-07-14 03:03:16.750 195 12427.40 39.38 55368.55 88888.00 2007-07-14 03:03:16.875 195 12427.40 39.40 55368.55 88888.00 2007-07-14 03:03:17.000 195 12427.50 39.45 55368.53 88888.00 2007-07-14 03:03:17.125 195 12427.50 39.48 55368.53 88888.00 2007-07-14 03:03:17.250 195 12427.40 39.42 55368.47 88888.00 2007-07-14 03:03:17.375 195 12427.42 39.42 55368.45 88888.00 2007-07-14 03:03:17.500 195 12427.55 39.48 55368.47 88888.00 2007-07-14 03:03:17.625 195 12427.60 39.52 55368.47 88888.00 2007-07-14 03:03:17.750 195 12427.60 39.52 55368.47 88888.00 2007-07-14 03:03:17.875 195 12427.52 39.52 55368.43 88888.00 2007-07-14 03:03:18.000 195 12427.55 39.48 55368.38 88888.00 2007-07-14 03:03:18.125 195 12427.62 39.48 55368.38 88888.00 2007-07-14 03:03:18.250 195 12427.60 39.50 55368.38 88888.00 2007-07-14 03:03:18.375 195 12427.65 39.58 55368.40 88888.00 2007-07-14 03:03:18.500 195 12427.73 39.55 55368.38 88888.00 2007-07-14 03:03:18.625 195 12427.73 39.60 55368.40 88888.00 2007-07-14 03:03:18.750 195 12427.73 39.62 55368.38 88888.00 2007-07-14 03:03:18.875 195 12427.80 39.62 55368.32 88888.00 2007-07-14 03:03:19.000 195 12427.85 39.60 55368.30 88888.00 2007-07-14 03:03:19.125 195 12427.88 39.60 55368.30 88888.00 2007-07-14 03:03:19.250 195 12427.90 39.67 55368.32 88888.00 2007-07-14 03:03:19.375 195 12427.92 39.70 55368.35 88888.00 2007-07-14 03:03:19.500 195 12427.95 39.67 55368.32 88888.00 2007-07-14 03:03:19.625 195 12427.92 39.67 55368.32 88888.00 2007-07-14 03:03:19.750 195 12428.02 39.73 55368.32 88888.00 2007-07-14 03:03:19.875 195 12428.05 39.67 55368.30 88888.00 2007-07-14 03:03:20.000 195 12428.00 39.65 55368.28 88888.00 2007-07-14 03:03:20.125 195 12428.00 39.67 55368.22 88888.00 2007-07-14 03:03:20.250 195 12427.95 39.62 55368.18 88888.00 2007-07-14 03:03:20.375 195 12428.02 39.65 55368.22 88888.00 2007-07-14 03:03:20.500 195 12428.12 39.67 55368.22 88888.00 2007-07-14 03:03:20.625 195 12428.15 39.75 55368.18 88888.00 2007-07-14 03:03:20.750 195 12428.10 39.75 55368.15 88888.00 2007-07-14 03:03:20.875 195 12428.15 39.80 55368.20 88888.00 2007-07-14 03:03:21.000 195 12428.20 39.80 55368.20 88888.00 2007-07-14 03:03:21.125 195 12428.20 39.77 55368.18 88888.00 2007-07-14 03:03:21.250 195 12428.17 39.73 55368.20 88888.00 2007-07-14 03:03:21.375 195 12428.20 39.75 55368.15 88888.00 2007-07-14 03:03:21.500 195 12428.25 39.80 55368.10 88888.00 2007-07-14 03:03:21.625 195 12428.27 39.83 55368.10 88888.00 2007-07-14 03:03:21.750 195 12428.25 39.83 55368.10 88888.00 2007-07-14 03:03:21.875 195 12428.25 39.88 55368.10 88888.00 2007-07-14 03:03:22.000 195 12428.27 39.90 55368.05 88888.00 2007-07-14 03:03:22.125 195 12428.30 39.90 55368.07 88888.00 2007-07-14 03:03:22.250 195 12428.35 39.92 55368.10 88888.00 2007-07-14 03:03:22.375 195 12428.38 39.90 55368.05 88888.00 2007-07-14 03:03:22.500 195 12428.35 39.88 55368.03 88888.00 2007-07-14 03:03:22.625 195 12428.40 39.92 55368.05 88888.00 2007-07-14 03:03:22.750 195 12428.38 39.95 55368.03 88888.00 2007-07-14 03:03:22.875 195 12428.42 40.00 55368.03 88888.00 2007-07-14 03:03:23.000 195 12428.40 39.90 55368.00 88888.00 2007-07-14 03:03:23.125 195 12428.45 39.95 55368.03 88888.00 2007-07-14 03:03:23.250 195 12428.45 39.98 55367.97 88888.00 2007-07-14 03:03:23.375 195 12428.48 40.00 55367.95 88888.00 2007-07-14 03:03:23.500 195 12428.50 40.05 55367.93 88888.00 2007-07-14 03:03:23.625 195 12428.50 40.05 55367.95 88888.00 2007-07-14 03:03:23.750 195 12428.50 40.10 55367.93 88888.00 2007-07-14 03:03:23.875 195 12428.58 40.10 55367.95 88888.00 2007-07-14 03:03:24.000 195 12428.58 40.10 55367.93 88888.00 2007-07-14 03:03:24.125 195 12428.60 40.12 55367.95 88888.00 2007-07-14 03:03:24.250 195 12428.60 40.08 55367.93 88888.00 2007-07-14 03:03:24.375 195 12428.65 40.10 55367.88 88888.00 2007-07-14 03:03:24.500 195 12428.73 40.12 55367.88 88888.00 2007-07-14 03:03:24.625 195 12428.67 40.15 55367.90 88888.00 2007-07-14 03:03:24.750 195 12428.67 40.12 55367.88 88888.00 2007-07-14 03:03:24.875 195 12428.62 40.08 55367.85 88888.00 2007-07-14 03:03:25.000 195 12428.65 40.05 55367.82 88888.00 2007-07-14 03:03:25.125 195 12428.70 40.12 55367.82 88888.00 2007-07-14 03:03:25.250 195 12428.77 40.20 55367.82 88888.00 2007-07-14 03:03:25.375 195 12428.70 40.17 55367.80 88888.00 2007-07-14 03:03:25.500 195 12428.65 40.12 55367.78 88888.00 2007-07-14 03:03:25.625 195 12428.73 40.15 55367.80 88888.00 2007-07-14 03:03:25.750 195 12428.73 40.17 55367.78 88888.00 2007-07-14 03:03:25.875 195 12428.73 40.20 55367.78 88888.00 2007-07-14 03:03:26.000 195 12428.85 40.23 55367.78 88888.00 2007-07-14 03:03:26.125 195 12428.98 40.33 55367.82 88888.00 2007-07-14 03:03:26.250 195 12429.00 40.27 55367.82 88888.00 2007-07-14 03:03:26.375 195 12428.95 40.30 55367.78 88888.00 2007-07-14 03:03:26.500 195 12428.95 40.33 55367.75 88888.00 2007-07-14 03:03:26.625 195 12429.00 40.38 55367.75 88888.00 2007-07-14 03:03:26.750 195 12429.02 40.27 55367.78 88888.00 2007-07-14 03:03:26.875 195 12429.10 40.27 55367.75 88888.00 2007-07-14 03:03:27.000 195 12429.12 40.35 55367.75 88888.00 2007-07-14 03:03:27.125 195 12429.12 40.38 55367.78 88888.00 2007-07-14 03:03:27.250 195 12429.17 40.38 55367.78 88888.00 2007-07-14 03:03:27.375 195 12429.17 40.38 55367.75 88888.00 2007-07-14 03:03:27.500 195 12429.12 40.42 55367.72 88888.00 2007-07-14 03:03:27.625 195 12429.08 40.38 55367.65 88888.00 2007-07-14 03:03:27.750 195 12429.10 40.33 55367.65 88888.00 2007-07-14 03:03:27.875 195 12429.10 40.38 55367.70 88888.00 2007-07-14 03:03:28.000 195 12429.08 40.38 55367.68 88888.00 2007-07-14 03:03:28.125 195 12429.05 40.40 55367.62 88888.00 2007-07-14 03:03:28.250 195 12429.05 40.38 55367.65 88888.00 2007-07-14 03:03:28.375 195 12429.12 40.40 55367.68 88888.00 2007-07-14 03:03:28.500 195 12429.12 40.42 55367.65 88888.00 2007-07-14 03:03:28.625 195 12429.05 40.42 55367.65 88888.00 2007-07-14 03:03:28.750 195 12429.02 40.45 55367.65 88888.00 2007-07-14 03:03:28.875 195 12429.08 40.48 55367.65 88888.00 2007-07-14 03:03:29.000 195 12429.15 40.48 55367.62 88888.00 2007-07-14 03:03:29.125 195 12429.20 40.50 55367.62 88888.00 2007-07-14 03:03:29.250 195 12429.20 40.55 55367.62 88888.00 2007-07-14 03:03:29.375 195 12429.23 40.58 55367.62 88888.00 2007-07-14 03:03:29.500 195 12429.27 40.62 55367.62 88888.00 2007-07-14 03:03:29.625 195 12429.27 40.58 55367.60 88888.00 2007-07-14 03:03:29.750 195 12429.25 40.50 55367.57 88888.00 2007-07-14 03:03:29.875 195 12429.27 40.52 55367.55 88888.00 2007-07-14 03:03:30.000 195 12429.23 40.50 55367.53 88888.00 2007-07-14 03:03:30.125 195 12429.23 40.52 55367.55 88888.00 2007-07-14 03:03:30.250 195 12429.23 40.52 55367.60 88888.00 2007-07-14 03:03:30.375 195 12429.27 40.62 55367.57 88888.00 2007-07-14 03:03:30.500 195 12429.30 40.62 55367.55 88888.00 2007-07-14 03:03:30.625 195 12429.25 40.62 55367.55 88888.00 2007-07-14 03:03:30.750 195 12429.25 40.58 55367.55 88888.00 2007-07-14 03:03:30.875 195 12429.33 40.58 55367.53 88888.00 2007-07-14 03:03:31.000 195 12429.38 40.60 55367.50 88888.00 2007-07-14 03:03:31.125 195 12429.35 40.62 55367.53 88888.00 2007-07-14 03:03:31.250 195 12429.33 40.65 55367.53 88888.00 2007-07-14 03:03:31.375 195 12429.35 40.65 55367.55 88888.00 2007-07-14 03:03:31.500 195 12429.38 40.60 55367.53 88888.00 2007-07-14 03:03:31.625 195 12429.42 40.62 55367.50 88888.00 2007-07-14 03:03:31.750 195 12429.42 40.67 55367.47 88888.00 2007-07-14 03:03:31.875 195 12429.42 40.65 55367.45 88888.00 2007-07-14 03:03:32.000 195 12429.42 40.67 55367.45 88888.00 2007-07-14 03:03:32.125 195 12429.50 40.70 55367.47 88888.00 2007-07-14 03:03:32.250 195 12429.58 40.73 55367.45 88888.00 2007-07-14 03:03:32.375 195 12429.62 40.70 55367.40 88888.00 2007-07-14 03:03:32.500 195 12429.67 40.70 55367.43 88888.00 2007-07-14 03:03:32.625 195 12429.67 40.73 55367.43 88888.00 2007-07-14 03:03:32.750 195 12429.65 40.73 55367.45 88888.00 2007-07-14 03:03:32.875 195 12429.62 40.75 55367.45 88888.00 2007-07-14 03:03:33.000 195 12429.60 40.73 55367.40 88888.00 2007-07-14 03:03:33.125 195 12429.65 40.75 55367.40 88888.00 2007-07-14 03:03:33.250 195 12429.60 40.73 55367.43 88888.00 2007-07-14 03:03:33.375 195 12429.58 40.77 55367.43 88888.00 2007-07-14 03:03:33.500 195 12429.60 40.80 55367.40 88888.00 2007-07-14 03:03:33.625 195 12429.62 40.88 55367.40 88888.00 2007-07-14 03:03:33.750 195 12429.73 40.90 55367.40 88888.00 2007-07-14 03:03:33.875 195 12429.83 40.85 55367.40 88888.00 2007-07-14 03:03:34.000 195 12429.77 40.83 55367.38 88888.00 2007-07-14 03:03:34.125 195 12429.75 40.88 55367.38 88888.00 2007-07-14 03:03:34.250 195 12429.77 40.90 55367.38 88888.00 2007-07-14 03:03:34.375 195 12429.77 40.88 55367.35 88888.00 2007-07-14 03:03:34.500 195 12429.77 40.88 55367.38 88888.00 2007-07-14 03:03:34.625 195 12429.73 40.90 55367.38 88888.00 2007-07-14 03:03:34.750 195 12429.73 40.95 55367.38 88888.00 2007-07-14 03:03:34.875 195 12429.73 40.92 55367.38 88888.00 2007-07-14 03:03:35.000 195 12429.67 40.92 55367.38 88888.00 2007-07-14 03:03:35.125 195 12429.62 40.98 55367.35 88888.00 2007-07-14 03:03:35.250 195 12429.65 40.92 55367.32 88888.00 2007-07-14 03:03:35.375 195 12429.70 40.90 55367.30 88888.00 2007-07-14 03:03:35.500 195 12429.70 40.90 55367.30 88888.00 2007-07-14 03:03:35.625 195 12429.73 40.92 55367.32 88888.00 2007-07-14 03:03:35.750 195 12429.80 40.95 55367.35 88888.00 2007-07-14 03:03:35.875 195 12429.80 40.95 55367.32 88888.00 2007-07-14 03:03:36.000 195 12429.85 40.95 55367.30 88888.00 2007-07-14 03:03:36.125 195 12429.88 40.98 55367.30 88888.00 2007-07-14 03:03:36.250 195 12429.90 40.98 55367.30 88888.00 2007-07-14 03:03:36.375 195 12429.95 40.98 55367.32 88888.00 2007-07-14 03:03:36.500 195 12429.88 40.98 55367.28 88888.00 2007-07-14 03:03:36.625 195 12429.90 41.08 55367.28 88888.00 2007-07-14 03:03:36.750 195 12430.00 41.12 55367.28 88888.00 2007-07-14 03:03:36.875 195 12430.00 41.05 55367.28 88888.00 2007-07-14 03:03:37.000 195 12430.00 41.08 55367.20 88888.00 2007-07-14 03:03:37.125 195 12430.00 41.15 55367.22 88888.00 2007-07-14 03:03:37.250 195 12429.95 41.05 55367.20 88888.00 2007-07-14 03:03:37.375 195 12430.00 41.08 55367.18 88888.00 2007-07-14 03:03:37.500 195 12430.08 41.08 55367.20 88888.00 2007-07-14 03:03:37.625 195 12430.08 41.10 55367.22 88888.00 2007-07-14 03:03:37.750 195 12430.10 41.12 55367.20 88888.00 2007-07-14 03:03:37.875 195 12430.15 41.12 55367.18 88888.00 2007-07-14 03:03:38.000 195 12430.17 41.12 55367.15 88888.00 2007-07-14 03:03:38.125 195 12430.12 41.23 55367.15 88888.00 2007-07-14 03:03:38.250 195 12430.02 41.25 55367.20 88888.00 2007-07-14 03:03:38.375 195 12430.02 41.25 55367.18 88888.00 2007-07-14 03:03:38.500 195 12430.05 41.27 55367.15 88888.00 2007-07-14 03:03:38.625 195 12430.12 41.27 55367.15 88888.00 2007-07-14 03:03:38.750 195 12430.17 41.23 55367.15 88888.00 2007-07-14 03:03:38.875 195 12430.17 41.27 55367.15 88888.00 2007-07-14 03:03:39.000 195 12430.20 41.40 55367.15 88888.00 2007-07-14 03:03:39.125 195 12430.25 41.42 55367.12 88888.00 2007-07-14 03:03:39.250 195 12430.23 41.38 55367.10 88888.00 2007-07-14 03:03:39.375 195 12430.25 41.35 55367.10 88888.00 2007-07-14 03:03:39.500 195 12430.15 41.33 55367.10 88888.00 2007-07-14 03:03:39.625 195 12430.23 41.33 55367.10 88888.00 2007-07-14 03:03:39.750 195 12430.33 41.38 55367.10 88888.00 2007-07-14 03:03:39.875 195 12430.25 41.40 55367.07 88888.00 2007-07-14 03:03:40.000 195 12430.25 41.48 55367.07 88888.00 2007-07-14 03:03:40.125 195 12430.30 41.52 55367.12 88888.00 2007-07-14 03:03:40.250 195 12430.20 41.45 55367.10 88888.00 2007-07-14 03:03:40.375 195 12430.17 41.40 55367.05 88888.00 2007-07-14 03:03:40.500 195 12430.25 41.42 55367.07 88888.00 2007-07-14 03:03:40.625 195 12430.30 41.48 55367.07 88888.00 2007-07-14 03:03:40.750 195 12430.35 41.50 55367.07 88888.00 2007-07-14 03:03:40.875 195 12430.40 41.48 55367.07 88888.00 2007-07-14 03:03:41.000 195 12430.50 41.52 55367.07 88888.00 2007-07-14 03:03:41.125 195 12430.45 41.58 55367.03 88888.00 2007-07-14 03:03:41.250 195 12430.42 41.55 55367.05 88888.00 2007-07-14 03:03:41.375 195 12430.52 41.55 55367.07 88888.00 2007-07-14 03:03:41.500 195 12430.50 41.52 55367.03 88888.00 2007-07-14 03:03:41.625 195 12430.52 41.50 55366.97 88888.00 2007-07-14 03:03:41.750 195 12430.52 41.48 55366.93 88888.00 2007-07-14 03:03:41.875 195 12430.60 41.52 55366.95 88888.00 2007-07-14 03:03:42.000 195 12430.67 41.60 55366.97 88888.00 2007-07-14 03:03:42.125 195 12430.70 41.65 55366.97 88888.00 2007-07-14 03:03:42.250 195 12430.70 41.62 55366.97 88888.00 2007-07-14 03:03:42.375 195 12430.73 41.65 55366.97 88888.00 2007-07-14 03:03:42.500 195 12430.73 41.67 55366.97 88888.00 2007-07-14 03:03:42.625 195 12430.70 41.67 55366.95 88888.00 2007-07-14 03:03:42.750 195 12430.73 41.65 55366.93 88888.00 2007-07-14 03:03:42.875 195 12430.73 41.70 55366.93 88888.00 2007-07-14 03:03:43.000 195 12430.70 41.73 55366.90 88888.00 2007-07-14 03:03:43.125 195 12430.70 41.70 55366.90 88888.00 2007-07-14 03:03:43.250 195 12430.75 41.67 55366.95 88888.00 2007-07-14 03:03:43.375 195 12430.73 41.73 55366.90 88888.00 2007-07-14 03:03:43.500 195 12430.73 41.77 55366.93 88888.00 2007-07-14 03:03:43.625 195 12430.75 41.75 55366.90 88888.00 2007-07-14 03:03:43.750 195 12430.75 41.77 55366.88 88888.00 2007-07-14 03:03:43.875 195 12430.75 41.75 55366.85 88888.00 2007-07-14 03:03:44.000 195 12430.83 41.77 55366.85 88888.00 2007-07-14 03:03:44.125 195 12430.88 41.80 55366.90 88888.00 2007-07-14 03:03:44.250 195 12430.83 41.77 55366.95 88888.00 2007-07-14 03:03:44.375 195 12430.85 41.85 55366.93 88888.00 2007-07-14 03:03:44.500 195 12430.83 41.88 55366.90 88888.00 2007-07-14 03:03:44.625 195 12430.88 41.92 55366.88 88888.00 2007-07-14 03:03:44.750 195 12430.95 41.95 55366.88 88888.00 2007-07-14 03:03:44.875 195 12430.98 41.95 55366.88 88888.00 2007-07-14 03:03:45.000 195 12430.92 41.90 55366.80 88888.00 2007-07-14 03:03:45.125 195 12430.85 41.92 55366.78 88888.00 2007-07-14 03:03:45.250 195 12430.83 41.95 55366.85 88888.00 2007-07-14 03:03:45.375 195 12430.92 41.95 55366.82 88888.00 2007-07-14 03:03:45.500 195 12431.05 42.00 55366.85 88888.00 2007-07-14 03:03:45.625 195 12431.08 42.00 55366.82 88888.00 2007-07-14 03:03:45.750 195 12431.05 41.92 55366.75 88888.00 2007-07-14 03:03:45.875 195 12431.05 42.00 55366.75 88888.00 2007-07-14 03:03:46.000 195 12431.08 42.02 55366.78 88888.00 2007-07-14 03:03:46.125 195 12431.08 42.02 55366.75 88888.00 2007-07-14 03:03:46.250 195 12431.10 42.02 55366.72 88888.00 2007-07-14 03:03:46.375 195 12431.10 42.02 55366.72 88888.00 2007-07-14 03:03:46.500 195 12431.12 42.05 55366.72 88888.00 2007-07-14 03:03:46.625 195 12431.17 42.10 55366.72 88888.00 2007-07-14 03:03:46.750 195 12431.17 42.10 55366.72 88888.00 2007-07-14 03:03:46.875 195 12431.17 42.08 55366.68 88888.00 2007-07-14 03:03:47.000 195 12431.23 42.10 55366.70 88888.00 2007-07-14 03:03:47.125 195 12431.23 42.10 55366.75 88888.00 2007-07-14 03:03:47.250 195 12431.20 42.15 55366.75 88888.00 2007-07-14 03:03:47.375 195 12431.23 42.12 55366.75 88888.00 2007-07-14 03:03:47.500 195 12431.23 42.10 55366.70 88888.00 2007-07-14 03:03:47.625 195 12431.20 42.15 55366.70 88888.00 2007-07-14 03:03:47.750 195 12431.25 42.23 55366.68 88888.00 2007-07-14 03:03:47.875 195 12431.35 42.17 55366.70 88888.00 2007-07-14 03:03:48.000 195 12431.33 42.20 55366.70 88888.00 2007-07-14 03:03:48.125 195 12431.33 42.25 55366.70 88888.00 2007-07-14 03:03:48.250 195 12431.25 42.23 55366.70 88888.00 2007-07-14 03:03:48.375 195 12431.27 42.25 55366.68 88888.00 2007-07-14 03:03:48.500 195 12431.30 42.25 55366.68 88888.00 2007-07-14 03:03:48.625 195 12431.33 42.25 55366.68 88888.00 2007-07-14 03:03:48.750 195 12431.35 42.30 55366.65 88888.00 2007-07-14 03:03:48.875 195 12431.38 42.33 55366.65 88888.00 2007-07-14 03:03:49.000 195 12431.42 42.30 55366.62 88888.00 2007-07-14 03:03:49.125 195 12431.45 42.27 55366.62 88888.00 2007-07-14 03:03:49.250 195 12431.50 42.33 55366.65 88888.00 2007-07-14 03:03:49.375 195 12431.50 42.33 55366.62 88888.00 2007-07-14 03:03:49.500 195 12431.48 42.33 55366.60 88888.00 2007-07-14 03:03:49.625 195 12431.52 42.40 55366.62 88888.00 2007-07-14 03:03:49.750 195 12431.55 42.40 55366.62 88888.00 2007-07-14 03:03:49.875 195 12431.60 42.38 55366.62 88888.00 2007-07-14 03:03:50.000 195 12431.65 42.42 55366.62 88888.00 2007-07-14 03:03:50.125 195 12431.62 42.45 55366.60 88888.00 2007-07-14 03:03:50.250 195 12431.55 42.42 55366.62 88888.00 2007-07-14 03:03:50.375 195 12431.60 42.50 55366.60 88888.00 2007-07-14 03:03:50.500 195 12431.60 42.48 55366.57 88888.00 2007-07-14 03:03:50.625 195 12431.62 42.45 55366.57 88888.00 2007-07-14 03:03:50.750 195 12431.60 42.42 55366.60 88888.00 2007-07-14 03:03:50.875 195 12431.62 42.45 55366.60 88888.00 2007-07-14 03:03:51.000 195 12431.70 42.50 55366.60 88888.00 2007-07-14 03:03:51.125 195 12431.77 42.52 55366.62 88888.00 2007-07-14 03:03:51.250 195 12431.73 42.48 55366.60 88888.00 2007-07-14 03:03:51.375 195 12431.67 42.48 55366.60 88888.00 2007-07-14 03:03:51.500 195 12431.65 42.50 55366.57 88888.00 2007-07-14 03:03:51.625 195 12431.70 42.58 55366.62 88888.00 2007-07-14 03:03:51.750 195 12431.73 42.55 55366.60 88888.00 2007-07-14 03:03:51.875 195 12431.83 42.55 55366.60 88888.00 2007-07-14 03:03:52.000 195 12431.83 42.58 55366.57 88888.00 2007-07-14 03:03:52.125 195 12431.83 42.55 55366.55 88888.00 2007-07-14 03:03:52.250 195 12431.83 42.58 55366.57 88888.00 2007-07-14 03:03:52.375 195 12431.92 42.62 55366.55 88888.00 2007-07-14 03:03:52.500 195 12431.92 42.65 55366.55 88888.00 2007-07-14 03:03:52.625 195 12431.88 42.62 55366.53 88888.00 2007-07-14 03:03:52.750 195 12431.80 42.60 55366.53 88888.00 2007-07-14 03:03:52.875 195 12431.83 42.70 55366.55 88888.00 2007-07-14 03:03:53.000 195 12431.88 42.75 55366.57 88888.00 2007-07-14 03:03:53.125 195 12431.90 42.73 55366.53 88888.00 2007-07-14 03:03:53.250 195 12431.85 42.67 55366.55 88888.00 2007-07-14 03:03:53.375 195 12431.92 42.73 55366.53 88888.00 2007-07-14 03:03:53.500 195 12431.95 42.77 55366.55 88888.00 2007-07-14 03:03:53.625 195 12431.98 42.73 55366.55 88888.00 2007-07-14 03:03:53.750 195 12432.02 42.75 55366.55 88888.00 2007-07-14 03:03:53.875 195 12431.98 42.75 55366.53 88888.00 2007-07-14 03:03:54.000 195 12431.98 42.70 55366.47 88888.00 2007-07-14 03:03:54.125 195 12432.02 42.73 55366.53 88888.00 2007-07-14 03:03:54.250 195 12432.02 42.77 55366.55 88888.00 2007-07-14 03:03:54.375 195 12432.05 42.77 55366.55 88888.00 2007-07-14 03:03:54.500 195 12432.10 42.80 55366.53 88888.00 2007-07-14 03:03:54.625 195 12432.12 42.83 55366.53 88888.00 2007-07-14 03:03:54.750 195 12432.10 42.85 55366.53 88888.00 2007-07-14 03:03:54.875 195 12432.12 42.83 55366.50 88888.00 2007-07-14 03:03:55.000 195 12432.20 42.85 55366.50 88888.00 2007-07-14 03:03:55.125 195 12432.25 42.83 55366.50 88888.00 2007-07-14 03:03:55.250 195 12432.20 42.83 55366.47 88888.00 2007-07-14 03:03:55.375 195 12432.15 42.83 55366.45 88888.00 2007-07-14 03:03:55.500 195 12432.20 42.85 55366.47 88888.00 2007-07-14 03:03:55.625 195 12432.25 42.85 55366.45 88888.00 2007-07-14 03:03:55.750 195 12432.27 42.85 55366.45 88888.00 2007-07-14 03:03:55.875 195 12432.33 42.88 55366.47 88888.00 2007-07-14 03:03:56.000 195 12432.33 42.90 55366.50 88888.00 2007-07-14 03:03:56.125 195 12432.30 42.92 55366.47 88888.00 2007-07-14 03:03:56.250 195 12432.25 42.88 55366.50 88888.00 2007-07-14 03:03:56.375 195 12432.27 42.92 55366.47 88888.00 2007-07-14 03:03:56.500 195 12432.25 42.92 55366.47 88888.00 2007-07-14 03:03:56.625 195 12432.25 42.98 55366.50 88888.00 2007-07-14 03:03:56.750 195 12432.35 43.00 55366.50 88888.00 2007-07-14 03:03:56.875 195 12432.35 42.98 55366.50 88888.00 2007-07-14 03:03:57.000 195 12432.33 42.98 55366.45 88888.00 2007-07-14 03:03:57.125 195 12432.27 43.00 55366.45 88888.00 2007-07-14 03:03:57.250 195 12432.25 43.02 55366.47 88888.00 2007-07-14 03:03:57.375 195 12432.40 43.05 55366.47 88888.00 2007-07-14 03:03:57.500 195 12432.48 43.00 55366.45 88888.00 2007-07-14 03:03:57.625 195 12432.45 42.98 55366.45 88888.00 2007-07-14 03:03:57.750 195 12432.38 42.98 55366.47 88888.00 2007-07-14 03:03:57.875 195 12432.40 42.98 55366.45 88888.00 2007-07-14 03:03:58.000 195 12432.45 42.98 55366.45 88888.00 2007-07-14 03:03:58.125 195 12432.50 43.08 55366.45 88888.00 2007-07-14 03:03:58.250 195 12432.52 43.08 55366.47 88888.00 2007-07-14 03:03:58.375 195 12432.52 43.08 55366.45 88888.00 2007-07-14 03:03:58.500 195 12432.52 43.10 55366.45 88888.00 2007-07-14 03:03:58.625 195 12432.50 43.12 55366.45 88888.00 2007-07-14 03:03:58.750 195 12432.40 43.08 55366.43 88888.00 2007-07-14 03:03:58.875 195 12432.40 43.02 55366.40 88888.00 2007-07-14 03:03:59.000 195 12432.50 43.05 55366.43 88888.00 2007-07-14 03:03:59.125 195 12432.55 43.05 55366.45 88888.00 2007-07-14 03:03:59.250 195 12432.55 43.08 55366.45 88888.00 2007-07-14 03:03:59.375 195 12432.62 43.15 55366.45 88888.00 2007-07-14 03:03:59.500 195 12432.62 43.12 55366.43 88888.00 2007-07-14 03:03:59.625 195 12432.65 43.10 55366.43 88888.00 2007-07-14 03:03:59.750 195 12432.67 43.12 55366.43 88888.00 2007-07-14 03:03:59.875 195 12432.58 43.10 55366.45 88888.00 2007-07-14 03:04:00.000 195 12432.60 43.12 55366.47 88888.00 2007-07-14 03:04:00.125 195 12432.67 43.15 55366.47 88888.00 2007-07-14 03:04:00.250 195 12432.67 43.12 55366.47 88888.00 2007-07-14 03:04:00.375 195 12432.67 43.12 55366.47 88888.00 2007-07-14 03:04:00.500 195 12432.73 43.10 55366.45 88888.00 2007-07-14 03:04:00.625 195 12432.80 43.12 55366.43 88888.00 2007-07-14 03:04:00.750 195 12432.80 43.20 55366.43 88888.00 2007-07-14 03:04:00.875 195 12432.83 43.20 55366.43 88888.00 2007-07-14 03:04:01.000 195 12432.85 43.17 55366.40 88888.00 2007-07-14 03:04:01.125 195 12432.77 43.15 55366.40 88888.00 2007-07-14 03:04:01.250 195 12432.73 43.17 55366.40 88888.00 2007-07-14 03:04:01.375 195 12432.80 43.25 55366.43 88888.00 2007-07-14 03:04:01.500 195 12432.85 43.25 55366.40 88888.00 2007-07-14 03:04:01.625 195 12432.88 43.20 55366.38 88888.00 2007-07-14 03:04:01.750 195 12432.90 43.25 55366.40 88888.00 2007-07-14 03:04:01.875 195 12432.90 43.27 55366.40 88888.00 2007-07-14 03:04:02.000 195 12432.95 43.23 55366.35 88888.00 2007-07-14 03:04:02.125 195 12433.02 43.30 55366.38 88888.00 2007-07-14 03:04:02.250 195 12432.98 43.33 55366.38 88888.00 2007-07-14 03:04:02.375 195 12432.95 43.35 55366.38 88888.00 2007-07-14 03:04:02.500 195 12432.92 43.35 55366.38 88888.00 2007-07-14 03:04:02.625 195 12432.88 43.33 55366.40 88888.00 2007-07-14 03:04:02.750 195 12432.95 43.30 55366.38 88888.00 2007-07-14 03:04:02.875 195 12432.98 43.30 55366.35 88888.00 2007-07-14 03:04:03.000 195 12432.92 43.25 55366.35 88888.00 2007-07-14 03:04:03.125 195 12432.92 43.30 55366.40 88888.00 2007-07-14 03:04:03.250 195 12432.95 43.35 55366.40 88888.00 2007-07-14 03:04:03.375 195 12433.02 43.40 55366.40 88888.00 2007-07-14 03:04:03.500 195 12433.00 43.40 55366.40 88888.00 2007-07-14 03:04:03.625 195 12433.02 43.42 55366.40 88888.00 2007-07-14 03:04:03.750 195 12433.05 43.38 55366.38 88888.00 2007-07-14 03:04:03.875 195 12433.10 43.40 55366.40 88888.00 2007-07-14 03:04:04.000 195 12433.05 43.42 55366.43 88888.00 2007-07-14 03:04:04.125 195 12433.02 43.45 55366.38 88888.00 2007-07-14 03:04:04.250 195 12433.05 43.45 55366.38 88888.00 2007-07-14 03:04:04.375 195 12433.05 43.45 55366.38 88888.00 2007-07-14 03:04:04.500 195 12433.10 43.48 55366.40 88888.00 2007-07-14 03:04:04.625 195 12433.12 43.45 55366.40 88888.00 2007-07-14 03:04:04.750 195 12433.10 43.50 55366.40 88888.00 2007-07-14 03:04:04.875 195 12433.17 43.50 55366.38 88888.00 2007-07-14 03:04:05.000 195 12433.17 43.50 55366.35 88888.00 2007-07-14 03:04:05.125 195 12433.17 43.48 55366.35 88888.00 2007-07-14 03:04:05.250 195 12433.17 43.48 55366.35 88888.00 2007-07-14 03:04:05.375 195 12433.23 43.50 55366.35 88888.00 2007-07-14 03:04:05.500 195 12433.23 43.55 55366.32 88888.00 2007-07-14 03:04:05.625 195 12433.27 43.55 55366.32 88888.00 2007-07-14 03:04:05.750 195 12433.27 43.55 55366.35 88888.00 2007-07-14 03:04:05.875 195 12433.27 43.52 55366.32 88888.00 2007-07-14 03:04:06.000 195 12433.23 43.48 55366.28 88888.00 2007-07-14 03:04:06.125 195 12433.20 43.48 55366.30 88888.00 2007-07-14 03:04:06.250 195 12433.27 43.58 55366.32 88888.00 2007-07-14 03:04:06.375 195 12433.35 43.60 55366.32 88888.00 2007-07-14 03:04:06.500 195 12433.33 43.60 55366.30 88888.00 2007-07-14 03:04:06.625 195 12433.23 43.55 55366.28 88888.00 2007-07-14 03:04:06.750 195 12433.23 43.52 55366.28 88888.00 2007-07-14 03:04:06.875 195 12433.33 43.60 55366.32 88888.00 2007-07-14 03:04:07.000 195 12433.40 43.60 55366.30 88888.00 2007-07-14 03:04:07.125 195 12433.42 43.62 55366.32 88888.00 2007-07-14 03:04:07.250 195 12433.42 43.62 55366.32 88888.00 2007-07-14 03:04:07.375 195 12433.40 43.62 55366.30 88888.00 2007-07-14 03:04:07.500 195 12433.38 43.65 55366.28 88888.00 2007-07-14 03:04:07.625 195 12433.38 43.62 55366.32 88888.00 2007-07-14 03:04:07.750 195 12433.35 43.60 55366.32 88888.00 2007-07-14 03:04:07.875 195 12433.35 43.60 55366.30 88888.00 2007-07-14 03:04:08.000 195 12433.38 43.58 55366.32 88888.00 2007-07-14 03:04:08.125 195 12433.40 43.55 55366.28 88888.00 2007-07-14 03:04:08.250 195 12433.40 43.60 55366.32 88888.00 2007-07-14 03:04:08.375 195 12433.50 43.67 55366.32 88888.00 2007-07-14 03:04:08.500 195 12433.52 43.70 55366.32 88888.00 2007-07-14 03:04:08.625 195 12433.52 43.67 55366.35 88888.00 2007-07-14 03:04:08.750 195 12433.55 43.70 55366.35 88888.00 2007-07-14 03:04:08.875 195 12433.55 43.75 55366.38 88888.00 2007-07-14 03:04:09.000 195 12433.58 43.73 55366.30 88888.00 2007-07-14 03:04:09.125 195 12433.52 43.67 55366.30 88888.00 2007-07-14 03:04:09.250 195 12433.55 43.65 55366.32 88888.00 2007-07-14 03:04:09.375 195 12433.67 43.73 55366.32 88888.00 2007-07-14 03:04:09.500 195 12433.67 43.73 55366.32 88888.00 2007-07-14 03:04:09.625 195 12433.73 43.70 55366.32 88888.00 2007-07-14 03:04:09.750 195 12433.73 43.73 55366.30 88888.00 2007-07-14 03:04:09.875 195 12433.65 43.77 55366.35 88888.00 2007-07-14 03:04:10.000 195 12433.73 43.75 55366.32 88888.00 2007-07-14 03:04:10.125 195 12433.80 43.70 55366.30 88888.00 2007-07-14 03:04:10.250 195 12433.77 43.75 55366.30 88888.00 2007-07-14 03:04:10.375 195 12433.83 43.77 55366.30 88888.00 2007-07-14 03:04:10.500 195 12433.80 43.75 55366.28 88888.00 2007-07-14 03:04:10.625 195 12433.83 43.75 55366.28 88888.00 2007-07-14 03:04:10.750 195 12433.88 43.80 55366.32 88888.00 2007-07-14 03:04:10.875 195 12433.80 43.80 55366.32 88888.00 2007-07-14 03:04:11.000 195 12433.83 43.80 55366.30 88888.00 2007-07-14 03:04:11.125 195 12433.85 43.75 55366.32 88888.00 2007-07-14 03:04:11.250 195 12433.83 43.77 55366.28 88888.00 2007-07-14 03:04:11.375 195 12433.90 43.83 55366.28 88888.00 2007-07-14 03:04:11.500 195 12433.95 43.88 55366.30 88888.00 2007-07-14 03:04:11.625 195 12433.95 43.90 55366.28 88888.00 2007-07-14 03:04:11.750 195 12433.92 43.85 55366.25 88888.00 2007-07-14 03:04:11.875 195 12434.00 43.85 55366.25 88888.00 2007-07-14 03:04:12.000 195 12434.02 43.90 55366.20 88888.00 2007-07-14 03:04:12.125 195 12434.00 43.95 55366.25 88888.00 2007-07-14 03:04:12.250 195 12433.98 43.90 55366.22 88888.00 2007-07-14 03:04:12.375 195 12434.08 43.90 55366.28 88888.00 2007-07-14 03:04:12.500 195 12434.08 43.95 55366.25 88888.00 2007-07-14 03:04:12.625 195 12434.08 43.95 55366.25 88888.00 2007-07-14 03:04:12.750 195 12434.15 43.95 55366.20 88888.00 2007-07-14 03:04:12.875 195 12434.20 43.92 55366.22 88888.00 2007-07-14 03:04:13.000 195 12434.23 43.92 55366.22 88888.00 2007-07-14 03:04:13.125 195 12434.17 43.95 55366.25 88888.00 2007-07-14 03:04:13.250 195 12434.20 43.95 55366.25 88888.00 2007-07-14 03:04:13.375 195 12434.23 43.92 55366.25 88888.00 2007-07-14 03:04:13.500 195 12434.27 43.95 55366.25 88888.00 2007-07-14 03:04:13.625 195 12434.25 44.00 55366.28 88888.00 2007-07-14 03:04:13.750 195 12434.25 43.98 55366.25 88888.00 2007-07-14 03:04:13.875 195 12434.25 43.98 55366.22 88888.00 2007-07-14 03:04:14.000 195 12434.23 43.90 55366.18 88888.00 2007-07-14 03:04:14.125 195 12434.17 43.90 55366.20 88888.00 2007-07-14 03:04:14.250 195 12434.23 43.90 55366.22 88888.00 2007-07-14 03:04:14.375 195 12434.27 43.92 55366.20 88888.00 2007-07-14 03:04:14.500 195 12434.27 43.90 55366.20 88888.00 2007-07-14 03:04:14.625 195 12434.20 43.92 55366.18 88888.00 2007-07-14 03:04:14.750 195 12434.25 43.92 55366.20 88888.00 2007-07-14 03:04:14.875 195 12434.33 43.95 55366.22 88888.00 2007-07-14 03:04:15.000 195 12434.40 43.95 55366.22 88888.00 2007-07-14 03:04:15.125 195 12434.45 43.98 55366.25 88888.00 2007-07-14 03:04:15.250 195 12434.40 43.98 55366.22 88888.00 2007-07-14 03:04:15.375 195 12434.40 43.98 55366.22 88888.00 2007-07-14 03:04:15.500 195 12434.45 43.98 55366.25 88888.00 2007-07-14 03:04:15.625 195 12434.48 44.05 55366.25 88888.00 2007-07-14 03:04:15.750 195 12434.45 44.02 55366.22 88888.00 2007-07-14 03:04:15.875 195 12434.45 43.98 55366.20 88888.00 2007-07-14 03:04:16.000 195 12434.48 44.05 55366.22 88888.00 2007-07-14 03:04:16.125 195 12434.55 44.08 55366.25 88888.00 2007-07-14 03:04:16.250 195 12434.50 44.05 55366.22 88888.00 2007-07-14 03:04:16.375 195 12434.48 44.02 55366.22 88888.00 2007-07-14 03:04:16.500 195 12434.50 44.05 55366.22 88888.00 2007-07-14 03:04:16.625 195 12434.52 44.05 55366.22 88888.00 2007-07-14 03:04:16.750 195 12434.55 44.05 55366.22 88888.00 2007-07-14 03:04:16.875 195 12434.58 44.08 55366.20 88888.00 2007-07-14 03:04:17.000 195 12434.60 44.08 55366.22 88888.00 2007-07-14 03:04:17.125 195 12434.65 44.10 55366.28 88888.00 2007-07-14 03:04:17.250 195 12434.65 44.05 55366.28 88888.00 2007-07-14 03:04:17.375 195 12434.73 44.10 55366.22 88888.00 2007-07-14 03:04:17.500 195 12434.75 44.10 55366.18 88888.00 2007-07-14 03:04:17.625 195 12434.70 44.02 55366.18 88888.00 2007-07-14 03:04:17.750 195 12434.65 44.02 55366.22 88888.00 2007-07-14 03:04:17.875 195 12434.75 44.05 55366.20 88888.00 2007-07-14 03:04:18.000 195 12434.77 44.10 55366.22 88888.00 2007-07-14 03:04:18.125 195 12434.77 44.08 55366.22 88888.00 2007-07-14 03:04:18.250 195 12434.73 44.08 55366.22 88888.00 2007-07-14 03:04:18.375 195 12434.73 44.08 55366.18 88888.00 2007-07-14 03:04:18.500 195 12434.80 44.12 55366.25 88888.00 2007-07-14 03:04:18.625 195 12434.83 44.17 55366.25 88888.00 2007-07-14 03:04:18.750 195 12434.77 44.12 55366.25 88888.00 2007-07-14 03:04:18.875 195 12434.83 44.12 55366.22 88888.00 2007-07-14 03:04:19.000 195 12434.88 44.08 55366.20 88888.00 2007-07-14 03:04:19.125 195 12434.88 44.10 55366.20 88888.00 2007-07-14 03:04:19.250 195 12434.92 44.12 55366.25 88888.00 2007-07-14 03:04:19.375 195 12435.10 44.20 55366.30 88888.00 2007-07-14 03:04:19.500 195 12435.12 44.23 55366.30 88888.00 2007-07-14 03:04:19.625 195 12435.02 44.20 55366.25 88888.00 2007-07-14 03:04:19.750 195 12434.95 44.17 55366.20 88888.00 2007-07-14 03:04:19.875 195 12434.98 44.15 55366.20 88888.00 2007-07-14 03:04:20.000 195 12435.02 44.20 55366.25 88888.00 2007-07-14 03:04:20.125 195 12435.08 44.25 55366.28 88888.00 2007-07-14 03:04:20.250 195 12435.05 44.20 55366.28 88888.00 2007-07-14 03:04:20.375 195 12435.05 44.23 55366.25 88888.00 2007-07-14 03:04:20.500 195 12435.02 44.23 55366.25 88888.00 2007-07-14 03:04:20.625 195 12435.10 44.23 55366.25 88888.00 2007-07-14 03:04:20.750 195 12435.15 44.23 55366.22 88888.00 2007-07-14 03:04:20.875 195 12435.23 44.25 55366.25 88888.00 2007-07-14 03:04:21.000 195 12435.17 44.25 55366.20 88888.00 2007-07-14 03:04:21.125 195 12435.12 44.23 55366.22 88888.00 2007-07-14 03:04:21.250 195 12435.12 44.23 55366.25 88888.00 2007-07-14 03:04:21.375 195 12435.20 44.27 55366.30 88888.00 2007-07-14 03:04:21.500 195 12435.23 44.27 55366.30 88888.00 2007-07-14 03:04:21.625 195 12435.20 44.27 55366.30 88888.00 2007-07-14 03:04:21.750 195 12435.23 44.30 55366.30 88888.00 2007-07-14 03:04:21.875 195 12435.27 44.30 55366.32 88888.00 2007-07-14 03:04:22.000 195 12435.27 44.30 55366.32 88888.00 2007-07-14 03:04:22.125 195 12435.35 44.35 55366.32 88888.00 2007-07-14 03:04:22.250 195 12435.30 44.30 55366.30 88888.00 2007-07-14 03:04:22.375 195 12435.30 44.27 55366.28 88888.00 2007-07-14 03:04:22.500 195 12435.27 44.27 55366.28 88888.00 2007-07-14 03:04:22.625 195 12435.35 44.25 55366.30 88888.00 2007-07-14 03:04:22.750 195 12435.35 44.30 55366.28 88888.00 2007-07-14 03:04:22.875 195 12435.38 44.33 55366.30 88888.00 2007-07-14 03:04:23.000 195 12435.38 44.35 55366.28 88888.00 2007-07-14 03:04:23.125 195 12435.40 44.35 55366.28 88888.00 2007-07-14 03:04:23.250 195 12435.40 44.33 55366.28 88888.00 2007-07-14 03:04:23.375 195 12435.42 44.38 55366.30 88888.00 2007-07-14 03:04:23.500 195 12435.48 44.38 55366.25 88888.00 2007-07-14 03:04:23.625 195 12435.48 44.35 55366.22 88888.00 2007-07-14 03:04:23.750 195 12435.42 44.38 55366.25 88888.00 2007-07-14 03:04:23.875 195 12435.42 44.38 55366.30 88888.00 2007-07-14 03:04:24.000 195 12435.48 44.42 55366.30 88888.00 2007-07-14 03:04:24.125 195 12435.48 44.45 55366.30 88888.00 2007-07-14 03:04:24.250 195 12435.50 44.45 55366.28 88888.00 2007-07-14 03:04:24.375 195 12435.50 44.45 55366.28 88888.00 2007-07-14 03:04:24.500 195 12435.58 44.42 55366.28 88888.00 2007-07-14 03:04:24.625 195 12435.50 44.38 55366.28 88888.00 2007-07-14 03:04:24.750 195 12435.52 44.40 55366.32 88888.00 2007-07-14 03:04:24.875 195 12435.55 44.40 55366.35 88888.00 2007-07-14 03:04:25.000 195 12435.52 44.45 55366.30 88888.00 2007-07-14 03:04:25.125 195 12435.58 44.45 55366.35 88888.00 2007-07-14 03:04:25.250 195 12435.58 44.48 55366.38 88888.00 2007-07-14 03:04:25.375 195 12435.52 44.45 55366.35 88888.00 2007-07-14 03:04:25.500 195 12435.45 44.45 55366.30 88888.00 2007-07-14 03:04:25.625 195 12435.40 44.42 55366.30 88888.00 2007-07-14 03:04:25.750 195 12435.48 44.45 55366.32 88888.00 2007-07-14 03:04:25.875 195 12435.52 44.48 55366.32 88888.00 2007-07-14 03:04:26.000 195 12435.65 44.45 55366.30 88888.00 2007-07-14 03:04:26.125 195 12435.70 44.50 55366.35 88888.00 2007-07-14 03:04:26.250 195 12435.70 44.52 55366.38 88888.00 2007-07-14 03:04:26.375 195 12435.80 44.58 55366.35 88888.00 2007-07-14 03:04:26.500 195 12435.77 44.58 55366.32 88888.00 2007-07-14 03:04:26.625 195 12435.65 44.55 55366.32 88888.00 2007-07-14 03:04:26.750 195 12435.65 44.52 55366.38 88888.00 2007-07-14 03:04:26.875 195 12435.67 44.55 55366.35 88888.00 2007-07-14 03:04:27.000 195 12435.73 44.58 55366.32 88888.00 2007-07-14 03:04:27.125 195 12435.77 44.60 55366.35 88888.00 2007-07-14 03:04:27.250 195 12435.73 44.52 55366.38 88888.00 2007-07-14 03:04:27.375 195 12435.77 44.55 55366.38 88888.00 2007-07-14 03:04:27.500 195 12435.73 44.55 55366.38 88888.00 2007-07-14 03:04:27.625 195 12435.73 44.55 55366.38 88888.00 2007-07-14 03:04:27.750 195 12435.73 44.55 55366.38 88888.00 2007-07-14 03:04:27.875 195 12435.77 44.65 55366.40 88888.00 2007-07-14 03:04:28.000 195 12435.77 44.62 55366.38 88888.00 2007-07-14 03:04:28.125 195 12435.77 44.62 55366.38 88888.00 2007-07-14 03:04:28.250 195 12435.77 44.58 55366.43 88888.00 2007-07-14 03:04:28.375 195 12435.75 44.62 55366.43 88888.00 2007-07-14 03:04:28.500 195 12435.88 44.70 55366.40 88888.00 2007-07-14 03:04:28.625 195 12435.95 44.70 55366.40 88888.00 2007-07-14 03:04:28.750 195 12435.95 44.70 55366.40 88888.00 2007-07-14 03:04:28.875 195 12435.98 44.70 55366.40 88888.00 2007-07-14 03:04:29.000 195 12435.98 44.67 55366.40 88888.00 2007-07-14 03:04:29.125 195 12435.92 44.65 55366.38 88888.00 2007-07-14 03:04:29.250 195 12435.85 44.67 55366.38 88888.00 2007-07-14 03:04:29.375 195 12435.85 44.67 55366.35 88888.00 2007-07-14 03:04:29.500 195 12435.83 44.67 55366.40 88888.00 2007-07-14 03:04:29.625 195 12435.85 44.73 55366.43 88888.00 2007-07-14 03:04:29.750 195 12435.88 44.73 55366.43 88888.00 2007-07-14 03:04:29.875 195 12435.80 44.70 55366.43 88888.00 2007-07-14 03:04:30.000 195 12435.80 44.67 55366.40 88888.00 2007-07-14 03:04:30.125 195 12435.80 44.77 55366.40 88888.00 2007-07-14 03:04:30.250 195 12435.80 44.80 55366.43 88888.00 2007-07-14 03:04:30.375 195 12435.83 44.77 55366.43 88888.00 2007-07-14 03:04:30.500 195 12435.88 44.75 55366.40 88888.00 2007-07-14 03:04:30.625 195 12435.95 44.77 55366.40 88888.00 2007-07-14 03:04:30.750 195 12436.02 44.75 55366.40 88888.00 2007-07-14 03:04:30.875 195 12435.95 44.77 55366.35 88888.00 2007-07-14 03:04:31.000 195 12435.90 44.77 55366.38 88888.00 2007-07-14 03:04:31.125 195 12435.92 44.80 55366.40 88888.00 2007-07-14 03:04:31.250 195 12435.95 44.83 55366.43 88888.00 2007-07-14 03:04:31.375 195 12436.05 44.90 55366.43 88888.00 2007-07-14 03:04:31.500 195 12436.12 44.88 55366.45 88888.00 2007-07-14 03:04:31.625 195 12436.20 44.85 55366.45 88888.00 2007-07-14 03:04:31.750 195 12436.15 44.85 55366.40 88888.00 2007-07-14 03:04:31.875 195 12436.12 44.88 55366.45 88888.00 2007-07-14 03:04:32.000 195 12436.12 44.85 55366.45 88888.00 2007-07-14 03:04:32.125 195 12436.12 44.88 55366.43 88888.00 2007-07-14 03:04:32.250 195 12436.15 44.90 55366.45 88888.00 2007-07-14 03:04:32.375 195 12436.15 44.95 55366.45 88888.00 2007-07-14 03:04:32.500 195 12436.10 44.90 55366.45 88888.00 2007-07-14 03:04:32.625 195 12436.10 44.90 55366.45 88888.00 2007-07-14 03:04:32.750 195 12436.15 44.95 55366.45 88888.00 2007-07-14 03:04:32.875 195 12436.12 44.92 55366.43 88888.00 2007-07-14 03:04:33.000 195 12436.08 44.92 55366.40 88888.00 2007-07-14 03:04:33.125 195 12436.15 45.00 55366.45 88888.00 2007-07-14 03:04:33.250 195 12436.17 45.00 55366.45 88888.00 2007-07-14 03:04:33.375 195 12436.20 45.02 55366.45 88888.00 2007-07-14 03:04:33.500 195 12436.20 45.05 55366.45 88888.00 2007-07-14 03:04:33.625 195 12436.25 45.05 55366.47 88888.00 2007-07-14 03:04:33.750 195 12436.25 45.00 55366.47 88888.00 2007-07-14 03:04:33.875 195 12436.15 45.00 55366.45 88888.00 2007-07-14 03:04:34.000 195 12436.20 44.98 55366.45 88888.00 2007-07-14 03:04:34.125 195 12436.20 44.95 55366.45 88888.00 2007-07-14 03:04:34.250 195 12436.08 44.95 55366.45 88888.00 2007-07-14 03:04:34.375 195 12436.10 45.05 55366.47 88888.00 2007-07-14 03:04:34.500 195 12436.15 45.05 55366.45 88888.00 2007-07-14 03:04:34.625 195 12436.23 45.02 55366.47 88888.00 2007-07-14 03:04:34.750 195 12436.25 45.02 55366.47 88888.00 2007-07-14 03:04:34.875 195 12436.33 45.02 55366.47 88888.00 2007-07-14 03:04:35.000 195 12436.30 45.08 55366.47 88888.00 2007-07-14 03:04:35.125 195 12436.23 45.10 55366.47 88888.00 2007-07-14 03:04:35.250 195 12436.20 45.08 55366.47 88888.00 2007-07-14 03:04:35.375 195 12436.27 45.08 55366.47 88888.00 2007-07-14 03:04:35.500 195 12436.25 45.05 55366.47 88888.00 2007-07-14 03:04:35.625 195 12436.20 45.05 55366.50 88888.00 2007-07-14 03:04:35.750 195 12436.25 45.08 55366.50 88888.00 2007-07-14 03:04:35.875 195 12436.25 45.08 55366.50 88888.00 2007-07-14 03:04:36.000 195 12436.25 45.08 55366.53 88888.00 2007-07-14 03:04:36.125 195 12436.27 45.12 55366.53 88888.00 2007-07-14 03:04:36.250 195 12436.35 45.15 55366.53 88888.00 2007-07-14 03:04:36.375 195 12436.35 45.20 55366.53 88888.00 2007-07-14 03:04:36.500 195 12436.40 45.17 55366.55 88888.00 2007-07-14 03:04:36.625 195 12436.45 45.23 55366.53 88888.00 2007-07-14 03:04:36.750 195 12436.45 45.23 55366.53 88888.00 2007-07-14 03:04:36.875 195 12436.40 45.23 55366.53 88888.00 2007-07-14 03:04:37.000 195 12436.40 45.20 55366.55 88888.00 2007-07-14 03:04:37.125 195 12436.38 45.15 55366.55 88888.00 2007-07-14 03:04:37.250 195 12436.35 45.12 55366.55 88888.00 2007-07-14 03:04:37.375 195 12436.45 45.15 55366.55 88888.00 2007-07-14 03:04:37.500 195 12436.45 45.17 55366.57 88888.00 2007-07-14 03:04:37.625 195 12436.50 45.17 55366.55 88888.00 2007-07-14 03:04:37.750 195 12436.50 45.12 55366.55 88888.00 2007-07-14 03:04:37.875 195 12436.48 45.12 55366.53 88888.00 2007-07-14 03:04:38.000 195 12436.48 45.15 55366.53 88888.00 2007-07-14 03:04:38.125 195 12436.50 45.23 55366.55 88888.00 2007-07-14 03:04:38.250 195 12436.50 45.23 55366.60 88888.00 2007-07-14 03:04:38.375 195 12436.50 45.17 55366.57 88888.00 2007-07-14 03:04:38.500 195 12436.48 45.23 55366.55 88888.00 2007-07-14 03:04:38.625 195 12436.42 45.25 55366.60 88888.00 2007-07-14 03:04:38.750 195 12436.38 45.23 55366.60 88888.00 2007-07-14 03:04:38.875 195 12436.42 45.20 55366.60 88888.00 2007-07-14 03:04:39.000 195 12436.45 45.20 55366.60 88888.00 2007-07-14 03:04:39.125 195 12436.45 45.15 55366.60 88888.00 2007-07-14 03:04:39.250 195 12436.40 45.15 55366.65 88888.00 2007-07-14 03:04:39.375 195 12436.52 45.25 55366.62 88888.00 2007-07-14 03:04:39.500 195 12436.55 45.27 55366.62 88888.00 2007-07-14 03:04:39.625 195 12436.50 45.23 55366.60 88888.00 2007-07-14 03:04:39.750 195 12436.50 45.23 55366.60 88888.00 2007-07-14 03:04:39.875 195 12436.55 45.20 55366.60 88888.00 2007-07-14 03:04:40.000 195 12436.58 45.23 55366.65 88888.00 2007-07-14 03:04:40.125 195 12436.60 45.27 55366.65 88888.00 2007-07-14 03:04:40.250 195 12436.58 45.30 55366.70 88888.00 2007-07-14 03:04:40.375 195 12436.62 45.33 55366.65 88888.00 2007-07-14 03:04:40.500 195 12436.62 45.30 55366.62 88888.00 2007-07-14 03:04:40.625 195 12436.60 45.27 55366.65 88888.00 2007-07-14 03:04:40.750 195 12436.60 45.27 55366.65 88888.00 2007-07-14 03:04:40.875 195 12436.62 45.25 55366.60 88888.00 2007-07-14 03:04:41.000 195 12436.73 45.25 55366.60 88888.00 2007-07-14 03:04:41.125 195 12436.77 45.35 55366.70 88888.00 2007-07-14 03:04:41.250 195 12436.70 45.35 55366.72 88888.00 2007-07-14 03:04:41.375 195 12436.65 45.33 55366.72 88888.00 2007-07-14 03:04:41.500 195 12436.60 45.30 55366.72 88888.00 2007-07-14 03:04:41.625 195 12436.62 45.27 55366.70 88888.00 2007-07-14 03:04:41.750 195 12436.62 45.27 55366.70 88888.00 2007-07-14 03:04:41.875 195 12436.70 45.33 55366.75 88888.00 2007-07-14 03:04:42.000 195 12436.70 45.27 55366.72 88888.00 2007-07-14 03:04:42.125 195 12436.73 45.27 55366.70 88888.00 2007-07-14 03:04:42.250 195 12436.70 45.30 55366.70 88888.00 2007-07-14 03:04:42.375 195 12436.70 45.30 55366.72 88888.00 2007-07-14 03:04:42.500 195 12436.70 45.33 55366.75 88888.00 2007-07-14 03:04:42.625 195 12436.67 45.30 55366.75 88888.00 2007-07-14 03:04:42.750 195 12436.65 45.33 55366.75 88888.00 2007-07-14 03:04:42.875 195 12436.70 45.27 55366.75 88888.00 2007-07-14 03:04:43.000 195 12436.75 45.23 55366.70 88888.00 2007-07-14 03:04:43.125 195 12436.73 45.27 55366.75 88888.00 2007-07-14 03:04:43.250 195 12436.70 45.25 55366.78 88888.00 2007-07-14 03:04:43.375 195 12436.75 45.33 55366.78 88888.00 2007-07-14 03:04:43.500 195 12436.77 45.35 55366.80 88888.00 2007-07-14 03:04:43.625 195 12436.75 45.30 55366.82 88888.00 2007-07-14 03:04:43.750 195 12436.83 45.30 55366.82 88888.00 2007-07-14 03:04:43.875 195 12436.88 45.33 55366.82 88888.00 2007-07-14 03:04:44.000 195 12436.85 45.33 55366.78 88888.00 2007-07-14 03:04:44.125 195 12436.83 45.33 55366.78 88888.00 2007-07-14 03:04:44.250 195 12436.85 45.27 55366.75 88888.00 2007-07-14 03:04:44.375 195 12436.80 45.27 55366.78 88888.00 2007-07-14 03:04:44.500 195 12436.80 45.27 55366.78 88888.00 2007-07-14 03:04:44.625 195 12436.80 45.33 55366.78 88888.00 2007-07-14 03:04:44.750 195 12436.80 45.35 55366.75 88888.00 2007-07-14 03:04:44.875 195 12436.83 45.27 55366.75 88888.00 2007-07-14 03:04:45.000 195 12436.90 45.30 55366.78 88888.00 2007-07-14 03:04:45.125 195 12436.98 45.33 55366.82 88888.00 2007-07-14 03:04:45.250 195 12436.85 45.27 55366.82 88888.00 2007-07-14 03:04:45.375 195 12436.80 45.30 55366.80 88888.00 2007-07-14 03:04:45.500 195 12436.88 45.30 55366.80 88888.00 2007-07-14 03:04:45.625 195 12436.88 45.27 55366.80 88888.00 2007-07-14 03:04:45.750 195 12436.88 45.33 55366.82 88888.00 2007-07-14 03:04:45.875 195 12436.88 45.35 55366.85 88888.00 2007-07-14 03:04:46.000 195 12436.83 45.33 55366.80 88888.00 2007-07-14 03:04:46.125 195 12436.88 45.35 55366.85 88888.00 2007-07-14 03:04:46.250 195 12436.92 45.35 55366.88 88888.00 2007-07-14 03:04:46.375 195 12437.00 45.35 55366.85 88888.00 2007-07-14 03:04:46.500 195 12437.02 45.40 55366.82 88888.00 2007-07-14 03:04:46.625 195 12437.02 45.35 55366.85 88888.00 2007-07-14 03:04:46.750 195 12436.90 45.25 55366.85 88888.00 2007-07-14 03:04:46.875 195 12436.85 45.25 55366.85 88888.00 2007-07-14 03:04:47.000 195 12436.88 45.27 55366.82 88888.00 2007-07-14 03:04:47.125 195 12436.88 45.27 55366.85 88888.00 2007-07-14 03:04:47.250 195 12436.85 45.27 55366.88 88888.00 2007-07-14 03:04:47.375 195 12436.90 45.30 55366.85 88888.00 2007-07-14 03:04:47.500 195 12436.92 45.33 55366.88 88888.00 2007-07-14 03:04:47.625 195 12436.98 45.30 55366.88 88888.00 2007-07-14 03:04:47.750 195 12436.98 45.25 55366.85 88888.00 2007-07-14 03:04:47.875 195 12436.98 45.30 55366.88 88888.00 2007-07-14 03:04:48.000 195 12437.00 45.33 55366.90 88888.00 2007-07-14 03:04:48.125 195 12436.95 45.30 55366.90 88888.00 2007-07-14 03:04:48.250 195 12436.90 45.35 55366.93 88888.00 2007-07-14 03:04:48.375 195 12437.02 45.38 55366.95 88888.00 2007-07-14 03:04:48.500 195 12437.02 45.33 55366.95 88888.00 2007-07-14 03:04:48.625 195 12437.00 45.33 55366.90 88888.00 2007-07-14 03:04:48.750 195 12437.05 45.30 55366.95 88888.00 2007-07-14 03:04:48.875 195 12437.05 45.27 55366.90 88888.00 2007-07-14 03:04:49.000 195 12437.02 45.30 55366.93 88888.00 2007-07-14 03:04:49.125 195 12437.05 45.35 55366.93 88888.00 2007-07-14 03:04:49.250 195 12437.05 45.33 55366.93 88888.00 2007-07-14 03:04:49.375 195 12437.08 45.30 55366.93 88888.00 2007-07-14 03:04:49.500 195 12437.05 45.30 55366.93 88888.00 2007-07-14 03:04:49.625 195 12437.05 45.27 55366.97 88888.00 2007-07-14 03:04:49.750 195 12437.10 45.27 55366.97 88888.00 2007-07-14 03:04:49.875 195 12437.02 45.27 55366.95 88888.00 2007-07-14 03:04:50.000 195 12437.05 45.30 55366.95 88888.00 2007-07-14 03:04:50.125 195 12437.08 45.27 55366.95 88888.00 2007-07-14 03:04:50.250 195 12437.00 45.33 55366.97 88888.00 2007-07-14 03:04:50.375 195 12437.05 45.33 55366.97 88888.00 2007-07-14 03:04:50.500 195 12437.15 45.30 55366.97 88888.00 2007-07-14 03:04:50.625 195 12437.27 45.33 55366.97 88888.00 2007-07-14 03:04:50.750 195 12437.27 45.38 55367.00 88888.00 2007-07-14 03:04:50.875 195 12437.23 45.38 55367.00 88888.00 2007-07-14 03:04:51.000 195 12437.20 45.30 55366.97 88888.00 2007-07-14 03:04:51.125 195 12437.20 45.35 55367.00 88888.00 2007-07-14 03:04:51.250 195 12437.20 45.33 55367.03 88888.00 2007-07-14 03:04:51.375 195 12437.17 45.35 55367.03 88888.00 2007-07-14 03:04:51.500 195 12437.20 45.35 55367.03 88888.00 2007-07-14 03:04:51.625 195 12437.27 45.38 55367.05 88888.00 2007-07-14 03:04:51.750 195 12437.30 45.35 55367.03 88888.00 2007-07-14 03:04:51.875 195 12437.23 45.33 55367.00 88888.00 2007-07-14 03:04:52.000 195 12437.20 45.33 55367.00 88888.00 2007-07-14 03:04:52.125 195 12437.23 45.33 55367.03 88888.00 2007-07-14 03:04:52.250 195 12437.20 45.27 55367.07 88888.00 2007-07-14 03:04:52.375 195 12437.27 45.33 55367.07 88888.00 2007-07-14 03:04:52.500 195 12437.23 45.30 55367.05 88888.00 2007-07-14 03:04:52.625 195 12437.27 45.35 55367.05 88888.00 2007-07-14 03:04:52.750 195 12437.27 45.38 55367.05 88888.00 2007-07-14 03:04:52.875 195 12437.33 45.35 55367.10 88888.00 2007-07-14 03:04:53.000 195 12437.38 45.38 55367.10 88888.00 2007-07-14 03:04:53.125 195 12437.42 45.38 55367.10 88888.00 2007-07-14 03:04:53.250 195 12437.35 45.33 55367.07 88888.00 2007-07-14 03:04:53.375 195 12437.35 45.33 55367.05 88888.00 2007-07-14 03:04:53.500 195 12437.35 45.33 55367.05 88888.00 2007-07-14 03:04:53.625 195 12437.33 45.35 55367.03 88888.00 2007-07-14 03:04:53.750 195 12437.38 45.38 55367.05 88888.00 2007-07-14 03:04:53.875 195 12437.45 45.42 55367.05 88888.00 2007-07-14 03:04:54.000 195 12437.45 45.42 55367.07 88888.00 2007-07-14 03:04:54.125 195 12437.40 45.38 55367.07 88888.00 2007-07-14 03:04:54.250 195 12437.38 45.35 55367.07 88888.00 2007-07-14 03:04:54.375 195 12437.48 45.38 55367.12 88888.00 2007-07-14 03:04:54.500 195 12437.40 45.35 55367.10 88888.00 2007-07-14 03:04:54.625 195 12437.35 45.35 55367.10 88888.00 2007-07-14 03:04:54.750 195 12437.38 45.38 55367.07 88888.00 2007-07-14 03:04:54.875 195 12437.48 45.40 55367.07 88888.00 2007-07-14 03:04:55.000 195 12437.50 45.40 55367.07 88888.00 2007-07-14 03:04:55.125 195 12437.40 45.40 55367.12 88888.00 2007-07-14 03:04:55.250 195 12437.38 45.42 55367.18 88888.00 2007-07-14 03:04:55.375 195 12437.50 45.48 55367.18 88888.00 2007-07-14 03:04:55.500 195 12437.58 45.45 55367.15 88888.00 2007-07-14 03:04:55.625 195 12437.58 45.45 55367.12 88888.00 2007-07-14 03:04:55.750 195 12437.58 45.48 55367.15 88888.00 2007-07-14 03:04:55.875 195 12437.60 45.42 55367.15 88888.00 2007-07-14 03:04:56.000 195 12437.65 45.40 55367.15 88888.00 2007-07-14 03:04:56.125 195 12437.65 45.40 55367.18 88888.00 2007-07-14 03:04:56.250 195 12437.60 45.42 55367.20 88888.00 2007-07-14 03:04:56.375 195 12437.55 45.40 55367.20 88888.00 2007-07-14 03:04:56.500 195 12437.62 45.40 55367.18 88888.00 2007-07-14 03:04:56.625 195 12437.65 45.42 55367.20 88888.00 2007-07-14 03:04:56.750 195 12437.73 45.40 55367.20 88888.00 2007-07-14 03:04:56.875 195 12437.83 45.45 55367.22 88888.00 2007-07-14 03:04:57.000 195 12437.83 45.45 55367.20 88888.00 2007-07-14 03:04:57.125 195 12437.75 45.42 55367.18 88888.00 2007-07-14 03:04:57.250 195 12437.70 45.38 55367.18 88888.00 2007-07-14 03:04:57.375 195 12437.83 45.40 55367.20 88888.00 2007-07-14 03:04:57.500 195 12437.85 45.40 55367.18 88888.00 2007-07-14 03:04:57.625 195 12437.83 45.40 55367.20 88888.00 2007-07-14 03:04:57.750 195 12437.77 45.45 55367.20 88888.00 2007-07-14 03:04:57.875 195 12437.75 45.45 55367.20 88888.00 2007-07-14 03:04:58.000 195 12437.77 45.45 55367.20 88888.00 2007-07-14 03:04:58.125 195 12437.80 45.48 55367.20 88888.00 2007-07-14 03:04:58.250 195 12437.77 45.40 55367.22 88888.00 2007-07-14 03:04:58.375 195 12437.85 45.38 55367.18 88888.00 2007-07-14 03:04:58.500 195 12437.85 45.40 55367.22 88888.00 2007-07-14 03:04:58.625 195 12437.80 45.42 55367.28 88888.00 2007-07-14 03:04:58.750 195 12437.83 45.50 55367.28 88888.00 2007-07-14 03:04:58.875 195 12437.85 45.52 55367.28 88888.00 2007-07-14 03:04:59.000 195 12437.92 45.52 55367.25 88888.00 2007-07-14 03:04:59.125 195 12437.95 45.45 55367.25 88888.00 2007-07-14 03:04:59.250 195 12437.90 45.45 55367.25 88888.00 2007-07-14 03:04:59.375 195 12437.92 45.50 55367.28 88888.00 2007-07-14 03:04:59.500 195 12437.92 45.45 55367.28 88888.00 2007-07-14 03:04:59.625 195 12437.88 45.45 55367.28 88888.00 2007-07-14 03:04:59.750 195 12437.95 45.45 55367.28 88888.00 2007-07-14 03:04:59.875 195 12438.05 45.42 55367.28 88888.00 2007-07-14 03:05:00.000 195 12437.95 45.40 55367.22 88888.00 2007-07-14 03:05:00.125 195 12437.88 45.42 55367.25 88888.00 2007-07-14 03:05:00.250 195 12437.83 45.45 55367.25 88888.00 2007-07-14 03:05:00.375 195 12437.85 45.45 55367.25 88888.00 2007-07-14 03:05:00.500 195 12437.95 45.42 55367.25 88888.00 2007-07-14 03:05:00.625 195 12438.02 45.42 55367.28 88888.00 2007-07-14 03:05:00.750 195 12438.05 45.48 55367.25 88888.00 2007-07-14 03:05:00.875 195 12438.05 45.50 55367.28 88888.00 2007-07-14 03:05:01.000 195 12438.10 45.48 55367.28 88888.00 2007-07-14 03:05:01.125 195 12438.15 45.50 55367.30 88888.00 2007-07-14 03:05:01.250 195 12438.15 45.52 55367.32 88888.00 2007-07-14 03:05:01.375 195 12438.17 45.48 55367.28 88888.00 2007-07-14 03:05:01.500 195 12438.12 45.45 55367.28 88888.00 2007-07-14 03:05:01.625 195 12438.20 45.50 55367.28 88888.00 2007-07-14 03:05:01.750 195 12438.30 45.50 55367.30 88888.00 2007-07-14 03:05:01.875 195 12438.27 45.42 55367.28 88888.00 2007-07-14 03:05:02.000 195 12438.17 45.45 55367.28 88888.00 2007-07-14 03:05:02.125 195 12438.20 45.50 55367.28 88888.00 2007-07-14 03:05:02.250 195 12438.25 45.50 55367.30 88888.00 2007-07-14 03:05:02.375 195 12438.27 45.50 55367.30 88888.00 2007-07-14 03:05:02.500 195 12438.30 45.50 55367.30 88888.00 2007-07-14 03:05:02.625 195 12438.33 45.48 55367.30 88888.00 2007-07-14 03:05:02.750 195 12438.38 45.50 55367.30 88888.00 2007-07-14 03:05:02.875 195 12438.35 45.45 55367.28 88888.00 2007-07-14 03:05:03.000 195 12438.33 45.45 55367.32 88888.00 2007-07-14 03:05:03.125 195 12438.33 45.48 55367.35 88888.00 2007-07-14 03:05:03.250 195 12438.35 45.50 55367.35 88888.00 2007-07-14 03:05:03.375 195 12438.38 45.48 55367.32 88888.00 2007-07-14 03:05:03.500 195 12438.42 45.45 55367.32 88888.00 2007-07-14 03:05:03.625 195 12438.42 45.45 55367.35 88888.00 2007-07-14 03:05:03.750 195 12438.45 45.45 55367.35 88888.00 2007-07-14 03:05:03.875 195 12438.48 45.48 55367.32 88888.00 2007-07-14 03:05:04.000 195 12438.52 45.45 55367.35 88888.00 2007-07-14 03:05:04.125 195 12438.42 45.48 55367.35 88888.00 2007-07-14 03:05:04.250 195 12438.45 45.50 55367.32 88888.00 2007-07-14 03:05:04.375 195 12438.48 45.52 55367.32 88888.00 2007-07-14 03:05:04.500 195 12438.50 45.55 55367.35 88888.00 2007-07-14 03:05:04.625 195 12438.55 45.55 55367.38 88888.00 2007-07-14 03:05:04.750 195 12438.60 45.55 55367.38 88888.00 2007-07-14 03:05:04.875 195 12438.55 45.50 55367.35 88888.00 2007-07-14 03:05:05.000 195 12438.52 45.48 55367.32 88888.00 2007-07-14 03:05:05.125 195 12438.60 45.50 55367.32 88888.00 2007-07-14 03:05:05.250 195 12438.67 45.55 55367.38 88888.00 2007-07-14 03:05:05.375 195 12438.70 45.58 55367.40 88888.00 2007-07-14 03:05:05.500 195 12438.67 45.50 55367.40 88888.00 2007-07-14 03:05:05.625 195 12438.60 45.50 55367.40 88888.00 2007-07-14 03:05:05.750 195 12438.52 45.52 55367.40 88888.00 2007-07-14 03:05:05.875 195 12438.58 45.55 55367.38 88888.00 2007-07-14 03:05:06.000 195 12438.70 45.60 55367.40 88888.00 2007-07-14 03:05:06.125 195 12438.75 45.65 55367.40 88888.00 2007-07-14 03:05:06.250 195 12438.62 45.55 55367.38 88888.00 2007-07-14 03:05:06.375 195 12438.67 45.52 55367.40 88888.00 2007-07-14 03:05:06.500 195 12438.73 45.52 55367.35 88888.00 2007-07-14 03:05:06.625 195 12438.75 45.58 55367.38 88888.00 2007-07-14 03:05:06.750 195 12438.85 45.58 55367.40 88888.00 2007-07-14 03:05:06.875 195 12438.92 45.55 55367.43 88888.00 2007-07-14 03:05:07.000 195 12438.83 45.55 55367.43 88888.00 2007-07-14 03:05:07.125 195 12438.75 45.50 55367.43 88888.00 2007-07-14 03:05:07.250 195 12438.83 45.48 55367.38 88888.00 2007-07-14 03:05:07.375 195 12438.90 45.52 55367.38 88888.00 2007-07-14 03:05:07.500 195 12438.90 45.58 55367.38 88888.00 2007-07-14 03:05:07.625 195 12438.88 45.60 55367.40 88888.00 2007-07-14 03:05:07.750 195 12438.88 45.62 55367.45 88888.00 2007-07-14 03:05:07.875 195 12438.92 45.62 55367.45 88888.00 2007-07-14 03:05:08.000 195 12438.98 45.60 55367.45 88888.00 2007-07-14 03:05:08.125 195 12439.02 45.58 55367.47 88888.00 2007-07-14 03:05:08.250 195 12438.98 45.52 55367.45 88888.00 2007-07-14 03:05:08.375 195 12439.02 45.55 55367.45 88888.00 2007-07-14 03:05:08.500 195 12439.02 45.55 55367.45 88888.00 2007-07-14 03:05:08.625 195 12439.08 45.55 55367.47 88888.00 2007-07-14 03:05:08.750 195 12439.10 45.60 55367.47 88888.00 2007-07-14 03:05:08.875 195 12439.08 45.60 55367.45 88888.00 2007-07-14 03:05:09.000 195 12438.98 45.58 55367.45 88888.00 2007-07-14 03:05:09.125 195 12439.00 45.58 55367.45 88888.00 2007-07-14 03:05:09.250 195 12439.05 45.58 55367.45 88888.00 2007-07-14 03:05:09.375 195 12439.17 45.60 55367.45 88888.00 2007-07-14 03:05:09.500 195 12439.15 45.65 55367.47 88888.00 2007-07-14 03:05:09.625 195 12439.10 45.60 55367.50 88888.00 2007-07-14 03:05:09.750 195 12439.10 45.62 55367.47 88888.00 2007-07-14 03:05:09.875 195 12439.15 45.62 55367.47 88888.00 2007-07-14 03:05:10.000 195 12439.20 45.62 55367.50 88888.00 2007-07-14 03:05:10.125 195 12439.17 45.60 55367.50 88888.00 2007-07-14 03:05:10.250 195 12439.12 45.55 55367.47 88888.00 2007-07-14 03:05:10.375 195 12439.17 45.55 55367.47 88888.00 2007-07-14 03:05:10.500 195 12439.25 45.62 55367.53 88888.00 2007-07-14 03:05:10.625 195 12439.35 45.65 55367.57 88888.00 2007-07-14 03:05:10.750 195 12439.33 45.65 55367.55 88888.00 2007-07-14 03:05:10.875 195 12439.33 45.62 55367.55 88888.00 2007-07-14 03:05:11.000 195 12439.33 45.58 55367.53 88888.00 2007-07-14 03:05:11.125 195 12439.27 45.55 55367.50 88888.00 2007-07-14 03:05:11.250 195 12439.23 45.55 55367.45 88888.00 2007-07-14 03:05:11.375 195 12439.23 45.60 55367.45 88888.00 2007-07-14 03:05:11.500 195 12439.30 45.65 55367.50 88888.00 2007-07-14 03:05:11.625 195 12439.33 45.67 55367.53 88888.00 2007-07-14 03:05:11.750 195 12439.33 45.70 55367.57 88888.00 2007-07-14 03:05:11.875 195 12439.35 45.65 55367.50 88888.00 2007-07-14 03:05:12.000 195 12439.30 45.67 55367.50 88888.00 2007-07-14 03:05:12.125 195 12439.38 45.70 55367.60 88888.00 2007-07-14 03:05:12.250 195 12439.40 45.67 55367.57 88888.00 2007-07-14 03:05:12.375 195 12439.40 45.67 55367.55 88888.00 2007-07-14 03:05:12.500 195 12439.38 45.67 55367.53 88888.00 2007-07-14 03:05:12.625 195 12439.48 45.73 55367.57 88888.00 2007-07-14 03:05:12.750 195 12439.42 45.70 55367.55 88888.00 2007-07-14 03:05:12.875 195 12439.42 45.62 55367.53 88888.00 2007-07-14 03:05:13.000 195 12439.52 45.62 55367.55 88888.00 2007-07-14 03:05:13.125 195 12439.58 45.70 55367.55 88888.00 2007-07-14 03:05:13.250 195 12439.50 45.70 55367.57 88888.00 2007-07-14 03:05:13.375 195 12439.48 45.70 55367.60 88888.00 2007-07-14 03:05:13.500 195 12439.50 45.70 55367.60 88888.00 2007-07-14 03:05:13.625 195 12439.52 45.67 55367.60 88888.00 2007-07-14 03:05:13.750 195 12439.60 45.70 55367.57 88888.00 2007-07-14 03:05:13.875 195 12439.65 45.70 55367.60 88888.00 2007-07-14 03:05:14.000 195 12439.70 45.67 55367.60 88888.00 2007-07-14 03:05:14.125 195 12439.65 45.73 55367.60 88888.00 2007-07-14 03:05:14.250 195 12439.62 45.70 55367.57 88888.00 2007-07-14 03:05:14.375 195 12439.62 45.70 55367.57 88888.00 2007-07-14 03:05:14.500 195 12439.65 45.67 55367.57 88888.00 2007-07-14 03:05:14.625 195 12439.67 45.67 55367.57 88888.00 2007-07-14 03:05:14.750 195 12439.73 45.70 55367.62 88888.00 2007-07-14 03:05:14.875 195 12439.83 45.77 55367.65 88888.00 2007-07-14 03:05:15.000 195 12439.85 45.77 55367.65 88888.00 2007-07-14 03:05:15.125 195 12439.85 45.77 55367.60 88888.00 2007-07-14 03:05:15.250 195 12439.88 45.73 55367.62 88888.00 2007-07-14 03:05:15.375 195 12439.85 45.73 55367.65 88888.00 2007-07-14 03:05:15.500 195 12439.80 45.73 55367.65 88888.00 2007-07-14 03:05:15.625 195 12439.83 45.77 55367.62 88888.00 2007-07-14 03:05:15.750 195 12439.90 45.77 55367.62 88888.00 2007-07-14 03:05:15.875 195 12439.92 45.77 55367.62 88888.00 2007-07-14 03:05:16.000 195 12439.90 45.80 55367.65 88888.00 2007-07-14 03:05:16.125 195 12439.95 45.83 55367.68 88888.00 2007-07-14 03:05:16.250 195 12439.95 45.80 55367.65 88888.00 2007-07-14 03:05:16.375 195 12439.92 45.80 55367.62 88888.00 2007-07-14 03:05:16.500 195 12439.92 45.77 55367.62 88888.00 2007-07-14 03:05:16.625 195 12439.98 45.75 55367.65 88888.00 2007-07-14 03:05:16.750 195 12440.00 45.77 55367.65 88888.00 2007-07-14 03:05:16.875 195 12440.02 45.77 55367.68 88888.00 2007-07-14 03:05:17.000 195 12440.08 45.83 55367.68 88888.00 2007-07-14 03:05:17.125 195 12440.05 45.83 55367.68 88888.00 2007-07-14 03:05:17.250 195 12440.02 45.77 55367.70 88888.00 2007-07-14 03:05:17.375 195 12440.10 45.83 55367.68 88888.00 2007-07-14 03:05:17.500 195 12440.15 45.88 55367.70 88888.00 2007-07-14 03:05:17.625 195 12440.12 45.85 55367.70 88888.00 2007-07-14 03:05:17.750 195 12440.12 45.80 55367.68 88888.00 2007-07-14 03:05:17.875 195 12440.17 45.85 55367.68 88888.00 2007-07-14 03:05:18.000 195 12440.30 45.88 55367.68 88888.00 2007-07-14 03:05:18.125 195 12440.35 45.90 55367.70 88888.00 2007-07-14 03:05:18.250 195 12440.42 45.88 55367.68 88888.00 2007-07-14 03:05:18.375 195 12440.42 45.85 55367.70 88888.00 2007-07-14 03:05:18.500 195 12440.40 45.90 55367.70 88888.00 2007-07-14 03:05:18.625 195 12440.38 45.92 55367.72 88888.00 2007-07-14 03:05:18.750 195 12440.38 45.92 55367.72 88888.00 2007-07-14 03:05:18.875 195 12440.38 45.88 55367.72 88888.00 2007-07-14 03:05:19.000 195 12440.35 45.90 55367.72 88888.00 2007-07-14 03:05:19.125 195 12440.40 45.85 55367.72 88888.00 2007-07-14 03:05:19.250 195 12440.35 45.88 55367.70 88888.00 2007-07-14 03:05:19.375 195 12440.40 45.92 55367.70 88888.00 2007-07-14 03:05:19.500 195 12440.48 45.90 55367.72 88888.00 2007-07-14 03:05:19.625 195 12440.52 45.85 55367.70 88888.00 2007-07-14 03:05:19.750 195 12440.50 45.85 55367.70 88888.00 2007-07-14 03:05:19.875 195 12440.48 45.90 55367.68 88888.00 2007-07-14 03:05:20.000 195 12440.58 45.92 55367.72 88888.00 2007-07-14 03:05:20.125 195 12440.58 46.00 55367.78 88888.00 2007-07-14 03:05:20.250 195 12440.52 45.98 55367.78 88888.00 2007-07-14 03:05:20.375 195 12440.58 45.98 55367.78 88888.00 2007-07-14 03:05:20.500 195 12440.58 46.00 55367.75 88888.00 2007-07-14 03:05:20.625 195 12440.60 46.02 55367.70 88888.00 2007-07-14 03:05:20.750 195 12440.62 45.95 55367.70 88888.00 2007-07-14 03:05:20.875 195 12440.65 45.98 55367.78 88888.00 2007-07-14 03:05:21.000 195 12440.67 45.92 55367.75 88888.00 2007-07-14 03:05:21.125 195 12440.65 45.92 55367.72 88888.00 2007-07-14 03:05:21.250 195 12440.58 45.90 55367.72 88888.00 2007-07-14 03:05:21.375 195 12440.67 45.92 55367.72 88888.00 2007-07-14 03:05:21.500 195 12440.70 45.95 55367.72 88888.00 2007-07-14 03:05:21.625 195 12440.73 46.00 55367.78 88888.00 2007-07-14 03:05:21.750 195 12440.80 46.02 55367.78 88888.00 2007-07-14 03:05:21.875 195 12440.83 46.02 55367.82 88888.00 2007-07-14 03:05:22.000 195 12440.83 46.05 55367.80 88888.00 2007-07-14 03:05:22.125 195 12440.83 46.02 55367.80 88888.00 2007-07-14 03:05:22.250 195 12440.83 46.00 55367.82 88888.00 2007-07-14 03:05:22.375 195 12440.83 46.00 55367.80 88888.00 2007-07-14 03:05:22.500 195 12440.80 46.00 55367.80 88888.00 2007-07-14 03:05:22.625 195 12440.88 46.05 55367.80 88888.00 2007-07-14 03:05:22.750 195 12440.90 46.08 55367.80 88888.00 2007-07-14 03:05:22.875 195 12440.90 46.05 55367.80 88888.00 2007-07-14 03:05:23.000 195 12440.92 46.00 55367.82 88888.00 2007-07-14 03:05:23.125 195 12440.88 46.08 55367.82 88888.00 2007-07-14 03:05:23.250 195 12440.88 46.05 55367.80 88888.00 2007-07-14 03:05:23.375 195 12440.92 46.02 55367.78 88888.00 2007-07-14 03:05:23.500 195 12440.92 46.08 55367.82 88888.00 2007-07-14 03:05:23.625 195 12440.90 46.05 55367.82 88888.00 2007-07-14 03:05:23.750 195 12440.95 46.02 55367.82 88888.00 2007-07-14 03:05:23.875 195 12441.00 46.05 55367.82 88888.00 2007-07-14 03:05:24.000 195 12441.08 46.12 55367.85 88888.00 2007-07-14 03:05:24.125 195 12441.08 46.15 55367.88 88888.00 2007-07-14 03:05:24.250 195 12441.05 46.08 55367.88 88888.00 2007-07-14 03:05:24.375 195 12441.02 46.08 55367.88 88888.00 2007-07-14 03:05:24.500 195 12441.05 46.10 55367.88 88888.00 2007-07-14 03:05:24.625 195 12441.20 46.15 55367.85 88888.00 2007-07-14 03:05:24.750 195 12441.20 46.15 55367.88 88888.00 2007-07-14 03:05:24.875 195 12441.17 46.10 55367.90 88888.00 2007-07-14 03:05:25.000 195 12441.20 46.08 55367.90 88888.00 2007-07-14 03:05:25.125 195 12441.23 46.15 55367.90 88888.00 2007-07-14 03:05:25.250 195 12441.20 46.12 55367.88 88888.00 2007-07-14 03:05:25.375 195 12441.15 46.05 55367.85 88888.00 2007-07-14 03:05:25.500 195 12441.17 46.10 55367.90 88888.00 2007-07-14 03:05:25.625 195 12441.20 46.08 55367.93 88888.00 2007-07-14 03:05:25.750 195 12441.25 46.08 55367.90 88888.00 2007-07-14 03:05:25.875 195 12441.35 46.10 55367.90 88888.00 2007-07-14 03:05:26.000 195 12441.33 46.15 55367.90 88888.00 2007-07-14 03:05:26.125 195 12441.25 46.17 55367.93 88888.00 2007-07-14 03:05:26.250 195 12441.25 46.10 55367.88 88888.00 2007-07-14 03:05:26.375 195 12441.38 46.12 55367.88 88888.00 2007-07-14 03:05:26.500 195 12441.40 46.17 55367.93 88888.00 2007-07-14 03:05:26.625 195 12441.40 46.20 55367.95 88888.00 2007-07-14 03:05:26.750 195 12441.38 46.15 55367.93 88888.00 2007-07-14 03:05:26.875 195 12441.40 46.10 55367.90 88888.00 2007-07-14 03:05:27.000 195 12441.42 46.17 55367.93 88888.00 2007-07-14 03:05:27.125 195 12441.42 46.17 55367.95 88888.00 2007-07-14 03:05:27.250 195 12441.40 46.20 55367.95 88888.00 2007-07-14 03:05:27.375 195 12441.42 46.23 55367.93 88888.00 2007-07-14 03:05:27.500 195 12441.48 46.20 55367.93 88888.00 2007-07-14 03:05:27.625 195 12441.52 46.20 55367.93 88888.00 2007-07-14 03:05:27.750 195 12441.48 46.23 55367.90 88888.00 2007-07-14 03:05:27.875 195 12441.50 46.23 55367.90 88888.00 2007-07-14 03:05:28.000 195 12441.58 46.23 55367.90 88888.00 2007-07-14 03:05:28.125 195 12441.60 46.20 55367.93 88888.00 2007-07-14 03:05:28.250 195 12441.60 46.27 55367.93 88888.00 2007-07-14 03:05:28.375 195 12441.62 46.33 55367.90 88888.00 2007-07-14 03:05:28.500 195 12441.62 46.27 55367.93 88888.00 2007-07-14 03:05:28.625 195 12441.62 46.25 55367.93 88888.00 2007-07-14 03:05:28.750 195 12441.70 46.35 55367.95 88888.00 2007-07-14 03:05:28.875 195 12441.70 46.38 55367.97 88888.00 2007-07-14 03:05:29.000 195 12441.67 46.38 55367.95 88888.00 2007-07-14 03:05:29.125 195 12441.62 46.33 55367.95 88888.00 2007-07-14 03:05:29.250 195 12441.58 46.25 55367.95 88888.00 2007-07-14 03:05:29.375 195 12441.62 46.30 55367.95 88888.00 2007-07-14 03:05:29.500 195 12441.70 46.30 55367.95 88888.00 2007-07-14 03:05:29.625 195 12441.67 46.30 55367.97 88888.00 2007-07-14 03:05:29.750 195 12441.67 46.27 55367.97 88888.00 2007-07-14 03:05:29.875 195 12441.75 46.30 55367.95 88888.00 2007-07-14 03:05:30.000 195 12441.83 46.27 55367.95 88888.00 2007-07-14 03:05:30.125 195 12441.83 46.25 55367.97 88888.00 2007-07-14 03:05:30.250 195 12441.83 46.30 55368.00 88888.00 2007-07-14 03:05:30.375 195 12441.83 46.35 55367.97 88888.00 2007-07-14 03:05:30.500 195 12441.73 46.35 55368.00 88888.00 2007-07-14 03:05:30.625 195 12441.77 46.27 55368.00 88888.00 2007-07-14 03:05:30.750 195 12441.88 46.30 55368.00 88888.00 2007-07-14 03:05:30.875 195 12441.88 46.33 55368.00 88888.00 2007-07-14 03:05:31.000 195 12441.88 46.38 55368.00 88888.00 2007-07-14 03:05:31.125 195 12441.85 46.38 55368.05 88888.00 2007-07-14 03:05:31.250 195 12441.83 46.27 55368.05 88888.00 2007-07-14 03:05:31.375 195 12441.88 46.27 55368.07 88888.00 2007-07-14 03:05:31.500 195 12442.00 46.38 55368.07 88888.00 2007-07-14 03:05:31.625 195 12442.00 46.38 55368.05 88888.00 2007-07-14 03:05:31.750 195 12441.98 46.33 55368.03 88888.00 2007-07-14 03:05:31.875 195 12441.92 46.23 55368.03 88888.00 2007-07-14 03:05:32.000 195 12441.92 46.23 55368.05 88888.00 2007-07-14 03:05:32.125 195 12441.98 46.25 55368.05 88888.00 2007-07-14 03:05:32.250 195 12442.00 46.35 55368.07 88888.00 2007-07-14 03:05:32.375 195 12442.02 46.38 55368.05 88888.00 2007-07-14 03:05:32.500 195 12442.00 46.33 55368.07 88888.00 2007-07-14 03:05:32.625 195 12442.02 46.30 55368.05 88888.00 2007-07-14 03:05:32.750 195 12442.02 46.27 55368.05 88888.00 2007-07-14 03:05:32.875 195 12442.00 46.30 55368.05 88888.00 2007-07-14 03:05:33.000 195 12442.02 46.38 55368.05 88888.00 2007-07-14 03:05:33.125 195 12442.15 46.35 55368.10 88888.00 2007-07-14 03:05:33.250 195 12442.15 46.38 55368.15 88888.00 2007-07-14 03:05:33.375 195 12442.15 46.35 55368.12 88888.00 2007-07-14 03:05:33.500 195 12442.12 46.38 55368.10 88888.00 2007-07-14 03:05:33.625 195 12442.17 46.38 55368.10 88888.00 2007-07-14 03:05:33.750 195 12442.15 46.40 55368.12 88888.00 2007-07-14 03:05:33.875 195 12442.10 46.40 55368.10 88888.00 2007-07-14 03:05:34.000 195 12442.08 46.40 55368.07 88888.00 2007-07-14 03:05:34.125 195 12442.15 46.48 55368.12 88888.00 2007-07-14 03:05:34.250 195 12442.20 46.42 55368.18 88888.00 2007-07-14 03:05:34.375 195 12442.17 46.42 55368.12 88888.00 2007-07-14 03:05:34.500 195 12442.17 46.42 55368.12 88888.00 2007-07-14 03:05:34.625 195 12442.33 46.42 55368.15 88888.00 2007-07-14 03:05:34.750 195 12442.33 46.45 55368.18 88888.00 2007-07-14 03:05:34.875 195 12442.30 46.40 55368.18 88888.00 2007-07-14 03:05:35.000 195 12442.30 46.38 55368.18 88888.00 2007-07-14 03:05:35.125 195 12442.35 46.38 55368.15 88888.00 2007-07-14 03:05:35.250 195 12442.35 46.38 55368.18 88888.00 2007-07-14 03:05:35.375 195 12442.38 46.40 55368.15 88888.00 2007-07-14 03:05:35.500 195 12442.38 46.42 55368.18 88888.00 2007-07-14 03:05:35.625 195 12442.33 46.42 55368.15 88888.00 2007-07-14 03:05:35.750 195 12442.27 46.42 55368.18 88888.00 2007-07-14 03:05:35.875 195 12442.33 46.45 55368.20 88888.00 2007-07-14 03:05:36.000 195 12442.40 46.42 55368.15 88888.00 2007-07-14 03:05:36.125 195 12442.40 46.40 55368.18 88888.00 2007-07-14 03:05:36.250 195 12442.40 46.35 55368.20 88888.00 2007-07-14 03:05:36.375 195 12442.40 46.40 55368.20 88888.00 2007-07-14 03:05:36.500 195 12442.38 46.40 55368.20 88888.00 2007-07-14 03:05:36.625 195 12442.35 46.42 55368.20 88888.00 2007-07-14 03:05:36.750 195 12442.38 46.42 55368.22 88888.00 2007-07-14 03:05:36.875 195 12442.45 46.42 55368.25 88888.00 2007-07-14 03:05:37.000 195 12442.42 46.42 55368.20 88888.00 2007-07-14 03:05:37.125 195 12442.40 46.42 55368.20 88888.00 2007-07-14 03:05:37.250 195 12442.48 46.40 55368.22 88888.00 2007-07-14 03:05:37.375 195 12442.55 46.40 55368.22 88888.00 2007-07-14 03:05:37.500 195 12442.62 46.45 55368.22 88888.00 2007-07-14 03:05:37.625 195 12442.65 46.48 55368.22 88888.00 2007-07-14 03:05:37.750 195 12442.60 46.48 55368.25 88888.00 2007-07-14 03:05:37.875 195 12442.60 46.48 55368.25 88888.00 2007-07-14 03:05:38.000 195 12442.73 46.48 55368.22 88888.00 2007-07-14 03:05:38.125 195 12442.80 46.52 55368.25 88888.00 2007-07-14 03:05:38.250 195 12442.75 46.50 55368.25 88888.00 2007-07-14 03:05:38.375 195 12442.73 46.52 55368.25 88888.00 2007-07-14 03:05:38.500 195 12442.67 46.48 55368.25 88888.00 2007-07-14 03:05:38.625 195 12442.67 46.48 55368.28 88888.00 2007-07-14 03:05:38.750 195 12442.70 46.48 55368.28 88888.00 2007-07-14 03:05:38.875 195 12442.67 46.45 55368.28 88888.00 2007-07-14 03:05:39.000 195 12442.65 46.48 55368.28 88888.00 2007-07-14 03:05:39.125 195 12442.62 46.50 55368.25 88888.00 2007-07-14 03:05:39.250 195 12442.73 46.45 55368.28 88888.00 2007-07-14 03:05:39.375 195 12442.77 46.42 55368.25 88888.00 2007-07-14 03:05:39.500 195 12442.77 46.40 55368.25 88888.00 2007-07-14 03:05:39.625 195 12442.75 46.40 55368.28 88888.00 2007-07-14 03:05:39.750 195 12442.77 46.48 55368.32 88888.00 2007-07-14 03:05:39.875 195 12442.85 46.52 55368.38 88888.00 2007-07-14 03:05:41.000 195 12442.83 46.55 55368.35 88888.00 2007-07-14 03:05:41.125 195 12442.88 46.50 55368.38 88888.00 2007-07-14 03:05:41.250 195 12442.80 46.48 55368.38 88888.00 2007-07-14 03:05:41.375 195 12442.88 46.52 55368.38 88888.00 2007-07-14 03:05:41.500 195 12442.92 46.60 55368.38 88888.00 2007-07-14 03:05:41.625 195 12442.85 46.58 55368.32 88888.00 2007-07-14 03:05:41.750 195 12442.83 46.52 55368.38 88888.00 2007-07-14 03:05:41.875 195 12442.90 46.55 55368.38 88888.00 2007-07-14 03:05:41.000 195 12442.92 46.60 55368.35 88888.00 2007-07-14 03:05:41.125 195 12442.92 46.62 55368.35 88888.00 2007-07-14 03:05:41.250 195 12442.90 46.58 55368.38 88888.00 2007-07-14 03:05:41.375 195 12442.98 46.55 55368.38 88888.00 2007-07-14 03:05:41.500 195 12443.02 46.58 55368.38 88888.00 2007-07-14 03:05:41.625 195 12443.05 46.60 55368.40 88888.00 2007-07-14 03:05:41.750 195 12443.05 46.58 55368.40 88888.00 2007-07-14 03:05:41.875 195 12443.02 46.55 55368.35 88888.00 2007-07-14 03:05:42.000 195 12443.02 46.60 55368.40 88888.00 2007-07-14 03:05:42.125 195 12443.05 46.60 55368.38 88888.00 2007-07-14 03:05:42.250 195 12443.02 46.58 55368.40 88888.00 2007-07-14 03:05:42.375 195 12443.08 46.65 55368.40 88888.00 2007-07-14 03:05:42.500 195 12443.15 46.67 55368.38 88888.00 2007-07-14 03:05:42.625 195 12443.10 46.65 55368.40 88888.00 2007-07-14 03:05:42.750 195 12443.08 46.62 55368.43 88888.00 2007-07-14 03:05:42.875 195 12443.12 46.65 55368.43 88888.00 2007-07-14 03:05:43.000 195 12443.08 46.62 55368.40 88888.00 2007-07-14 03:05:43.125 195 12443.08 46.60 55368.40 88888.00 2007-07-14 03:05:43.250 195 12443.12 46.62 55368.43 88888.00 2007-07-14 03:05:43.375 195 12443.17 46.67 55368.45 88888.00 2007-07-14 03:05:43.500 195 12443.15 46.67 55368.47 88888.00 2007-07-14 03:05:43.625 195 12443.10 46.62 55368.47 88888.00 2007-07-14 03:05:43.750 195 12443.20 46.62 55368.47 88888.00 2007-07-14 03:05:43.875 195 12443.30 46.67 55368.47 88888.00 2007-07-14 03:05:44.000 195 12443.27 46.67 55368.45 88888.00 2007-07-14 03:05:44.125 195 12443.20 46.65 55368.45 88888.00 2007-07-14 03:05:44.250 195 12443.20 46.70 55368.47 88888.00 2007-07-14 03:05:44.375 195 12443.25 46.70 55368.47 88888.00 2007-07-14 03:05:44.500 195 12443.27 46.75 55368.50 88888.00 2007-07-14 03:05:44.625 195 12443.27 46.73 55368.50 88888.00 2007-07-14 03:05:44.750 195 12443.27 46.75 55368.53 88888.00 2007-07-14 03:05:44.875 195 12443.27 46.75 55368.50 88888.00 2007-07-14 03:05:45.000 195 12443.27 46.73 55368.47 88888.00 2007-07-14 03:05:45.125 195 12443.30 46.77 55368.55 88888.00 2007-07-14 03:05:45.250 195 12443.25 46.80 55368.53 88888.00 2007-07-14 03:05:45.375 195 12443.33 46.83 55368.55 88888.00 2007-07-14 03:05:45.500 195 12443.35 46.77 55368.55 88888.00 2007-07-14 03:05:45.625 195 12443.38 46.75 55368.57 88888.00 2007-07-14 03:05:45.750 195 12443.40 46.77 55368.55 88888.00 2007-07-14 03:05:45.875 195 12443.48 46.80 55368.57 88888.00 2007-07-14 03:05:46.000 195 12443.50 46.80 55368.55 88888.00 2007-07-14 03:05:46.125 195 12443.50 46.77 55368.55 88888.00 2007-07-14 03:05:46.250 195 12443.42 46.77 55368.55 88888.00 2007-07-14 03:05:46.375 195 12443.45 46.83 55368.55 88888.00 2007-07-14 03:05:46.500 195 12443.45 46.83 55368.55 88888.00 2007-07-14 03:05:46.625 195 12443.45 46.83 55368.53 88888.00 2007-07-14 03:05:46.750 195 12443.48 46.83 55368.55 88888.00 2007-07-14 03:05:46.875 195 12443.45 46.85 55368.57 88888.00 2007-07-14 03:05:47.000 195 12443.40 46.85 55368.60 88888.00 2007-07-14 03:05:47.125 195 12443.42 46.90 55368.62 88888.00 2007-07-14 03:05:47.250 195 12443.50 46.83 55368.65 88888.00 2007-07-14 03:05:47.375 195 12443.52 46.83 55368.68 88888.00 2007-07-14 03:05:47.500 195 12443.50 46.88 55368.65 88888.00 2007-07-14 03:05:47.625 195 12443.48 46.88 55368.62 88888.00 2007-07-14 03:05:47.750 195 12443.50 46.85 55368.62 88888.00 2007-07-14 03:05:47.875 195 12443.55 46.85 55368.62 88888.00 2007-07-14 03:05:48.000 195 12443.58 46.88 55368.62 88888.00 2007-07-14 03:05:48.125 195 12443.62 46.92 55368.68 88888.00 2007-07-14 03:05:48.250 195 12443.58 46.98 55368.65 88888.00 2007-07-14 03:05:48.375 195 12443.60 46.98 55368.62 88888.00 2007-07-14 03:05:48.500 195 12443.58 46.98 55368.65 88888.00 2007-07-14 03:05:48.625 195 12443.60 46.98 55368.65 88888.00 2007-07-14 03:05:48.750 195 12443.55 47.02 55368.65 88888.00 2007-07-14 03:05:48.875 195 12443.58 47.02 55368.68 88888.00 2007-07-14 03:05:49.000 195 12443.62 47.02 55368.68 88888.00 2007-07-14 03:05:49.125 195 12443.70 47.02 55368.68 88888.00 2007-07-14 03:05:49.250 195 12443.67 47.05 55368.70 88888.00 2007-07-14 03:05:49.375 195 12443.62 47.02 55368.70 88888.00 2007-07-14 03:05:49.500 195 12443.60 47.02 55368.68 88888.00 2007-07-14 03:05:49.625 195 12443.62 47.05 55368.68 88888.00 2007-07-14 03:05:49.750 195 12443.67 47.08 55368.68 88888.00 2007-07-14 03:05:49.875 195 12443.73 47.10 55368.70 88888.00 2007-07-14 03:05:50.000 195 12443.65 47.08 55368.68 88888.00 2007-07-14 03:05:50.125 195 12443.65 47.10 55368.72 88888.00 2007-07-14 03:05:50.250 195 12443.65 47.10 55368.78 88888.00 2007-07-14 03:05:50.375 195 12443.75 47.08 55368.78 88888.00 2007-07-14 03:05:50.500 195 12443.70 47.05 55368.72 88888.00 2007-07-14 03:05:50.625 195 12443.65 47.08 55368.72 88888.00 2007-07-14 03:05:50.750 195 12443.67 47.12 55368.75 88888.00 2007-07-14 03:05:50.875 195 12443.73 47.15 55368.75 88888.00 2007-07-14 03:05:51.000 195 12443.77 47.12 55368.75 88888.00 2007-07-14 03:05:51.125 195 12443.77 47.12 55368.75 88888.00 2007-07-14 03:05:51.250 195 12443.77 47.10 55368.72 88888.00 2007-07-14 03:05:51.375 195 12443.83 47.12 55368.75 88888.00 2007-07-14 03:05:51.500 195 12443.83 47.17 55368.78 88888.00 2007-07-14 03:05:51.625 195 12443.85 47.17 55368.78 88888.00 2007-07-14 03:05:51.750 195 12443.83 47.23 55368.80 88888.00 2007-07-14 03:05:51.875 195 12443.85 47.23 55368.78 88888.00 2007-07-14 03:05:52.000 195 12443.88 47.23 55368.75 88888.00 2007-07-14 03:05:52.125 195 12443.88 47.25 55368.78 88888.00 2007-07-14 03:05:52.250 195 12443.80 47.23 55368.78 88888.00 2007-07-14 03:05:52.375 195 12443.80 47.25 55368.78 88888.00 2007-07-14 03:05:52.500 195 12443.77 47.27 55368.78 88888.00 2007-07-14 03:05:52.625 195 12443.83 47.27 55368.78 88888.00 2007-07-14 03:05:52.750 195 12443.88 47.27 55368.80 88888.00 2007-07-14 03:05:52.875 195 12443.88 47.25 55368.82 88888.00 2007-07-14 03:05:53.000 195 12443.85 47.30 55368.82 88888.00 2007-07-14 03:05:53.125 195 12443.77 47.30 55368.80 88888.00 2007-07-14 03:05:53.250 195 12443.75 47.27 55368.80 88888.00 2007-07-14 03:05:53.375 195 12443.80 47.30 55368.80 88888.00 2007-07-14 03:05:53.500 195 12443.90 47.38 55368.85 88888.00 2007-07-14 03:05:53.625 195 12443.80 47.40 55368.80 88888.00 2007-07-14 03:05:53.750 195 12443.73 47.40 55368.80 88888.00 2007-07-14 03:05:53.875 195 12443.80 47.38 55368.82 88888.00 2007-07-14 03:05:54.000 195 12443.98 47.40 55368.90 88888.00 2007-07-14 03:05:54.125 195 12443.98 47.45 55368.93 88888.00 2007-07-14 03:05:54.250 195 12443.85 47.40 55368.90 88888.00 2007-07-14 03:05:54.375 195 12443.85 47.40 55368.85 88888.00 2007-07-14 03:05:54.500 195 12443.85 47.42 55368.88 88888.00 2007-07-14 03:05:54.625 195 12443.88 47.42 55368.85 88888.00 2007-07-14 03:05:54.750 195 12443.88 47.40 55368.85 88888.00 2007-07-14 03:05:54.875 195 12443.90 47.48 55368.82 88888.00 2007-07-14 03:05:55.000 195 12443.98 47.50 55368.85 88888.00 2007-07-14 03:05:55.125 195 12443.98 47.45 55368.85 88888.00 2007-07-14 03:05:55.250 195 12443.95 47.50 55368.88 88888.00 2007-07-14 03:05:55.375 195 12444.00 47.60 55368.90 88888.00 2007-07-14 03:05:55.500 195 12443.98 47.55 55368.88 88888.00 2007-07-14 03:05:55.625 195 12443.92 47.55 55368.90 88888.00 2007-07-14 03:05:55.750 195 12443.95 47.60 55368.95 88888.00 2007-07-14 03:05:55.875 195 12443.98 47.65 55368.93 88888.00 2007-07-14 03:05:56.000 195 12443.92 47.55 55368.88 88888.00 2007-07-14 03:05:56.125 195 12443.90 47.55 55368.93 88888.00 2007-07-14 03:05:56.250 195 12443.92 47.65 55368.97 88888.00 2007-07-14 03:05:56.375 195 12443.92 47.73 55368.95 88888.00 2007-07-14 03:05:56.500 195 12443.85 47.70 55368.93 88888.00 2007-07-14 03:05:56.625 195 12443.83 47.67 55368.93 88888.00 2007-07-14 03:05:56.750 195 12443.90 47.62 55368.95 88888.00 2007-07-14 03:05:56.875 195 12443.95 47.70 55368.97 88888.00 2007-07-14 03:05:57.000 195 12443.92 47.70 55368.95 88888.00 2007-07-14 03:05:57.125 195 12443.95 47.70 55368.97 88888.00 2007-07-14 03:05:57.250 195 12443.88 47.67 55368.95 88888.00 2007-07-14 03:05:57.375 195 12443.88 47.70 55368.97 88888.00 2007-07-14 03:05:57.500 195 12443.88 47.75 55368.97 88888.00 2007-07-14 03:05:57.625 195 12443.85 47.75 55369.00 88888.00 2007-07-14 03:05:57.750 195 12443.83 47.80 55369.00 88888.00 2007-07-14 03:05:57.875 195 12443.83 47.80 55369.03 88888.00 2007-07-14 03:05:58.000 195 12443.90 47.85 55369.05 88888.00 2007-07-14 03:05:58.125 195 12443.88 47.85 55369.05 88888.00 2007-07-14 03:05:58.250 195 12443.83 47.85 55369.10 88888.00 2007-07-14 03:05:58.375 195 12443.90 47.88 55369.05 88888.00 2007-07-14 03:05:58.500 195 12443.85 47.85 55369.07 88888.00 2007-07-14 03:05:58.625 195 12443.83 47.83 55369.05 88888.00 2007-07-14 03:05:58.750 195 12443.95 47.88 55369.05 88888.00 2007-07-14 03:05:58.875 195 12443.92 47.90 55369.07 88888.00 2007-07-14 03:05:59.000 195 12443.85 47.90 55369.05 88888.00 2007-07-14 03:05:59.125 195 12443.83 47.85 55369.05 88888.00 2007-07-14 03:05:59.250 195 12443.85 47.88 55369.05 88888.00 2007-07-14 03:05:59.375 195 12443.88 47.92 55369.07 88888.00 2007-07-14 03:05:59.500 195 12443.80 47.90 55369.10 88888.00 2007-07-14 03:05:59.625 195 12443.85 47.95 55369.12 88888.00 2007-07-14 03:05:59.750 195 12443.85 47.95 55369.07 88888.00 2007-07-14 03:05:59.875 195 12443.90 47.95 55369.10 88888.00 2007-07-14 03:06:00.000 195 12443.90 47.92 55369.07 88888.00 2007-07-14 03:06:00.125 195 12443.92 47.98 55369.12 88888.00 2007-07-14 03:06:00.250 195 12443.88 47.98 55369.12 88888.00 2007-07-14 03:06:00.375 195 12443.85 47.95 55369.12 88888.00 2007-07-14 03:06:00.500 195 12443.85 47.95 55369.15 88888.00 2007-07-14 03:06:00.625 195 12443.88 48.02 55369.18 88888.00 2007-07-14 03:06:00.750 195 12443.85 48.08 55369.18 88888.00 2007-07-14 03:06:00.875 195 12443.83 48.10 55369.18 88888.00 2007-07-14 03:06:01.000 195 12443.85 48.10 55369.18 88888.00 2007-07-14 03:06:01.125 195 12443.88 48.15 55369.20 88888.00 2007-07-14 03:06:01.250 195 12443.88 48.20 55369.22 88888.00 2007-07-14 03:06:01.375 195 12443.90 48.23 55369.25 88888.00 2007-07-14 03:06:01.500 195 12443.90 48.15 55369.25 88888.00 2007-07-14 03:06:01.625 195 12443.85 48.15 55369.22 88888.00 2007-07-14 03:06:01.750 195 12443.80 48.12 55369.20 88888.00 2007-07-14 03:06:01.875 195 12443.83 48.17 55369.22 88888.00 2007-07-14 03:06:02.000 195 12443.88 48.17 55369.25 88888.00 2007-07-14 03:06:02.125 195 12443.90 48.17 55369.22 88888.00 2007-07-14 03:06:02.250 195 12443.75 48.15 55369.22 88888.00 2007-07-14 03:06:02.375 195 12443.75 48.20 55369.25 88888.00 2007-07-14 03:06:02.500 195 12443.83 48.23 55369.30 88888.00 2007-07-14 03:06:02.625 195 12443.85 48.20 55369.28 88888.00 2007-07-14 03:06:02.750 195 12443.90 48.17 55369.28 88888.00 2007-07-14 03:06:02.875 195 12443.88 48.17 55369.25 88888.00 2007-07-14 03:06:03.000 195 12443.80 48.15 55369.28 88888.00 2007-07-14 03:06:03.125 195 12443.77 48.15 55369.30 88888.00 2007-07-14 03:06:03.250 195 12443.80 48.27 55369.30 88888.00 2007-07-14 03:06:03.375 195 12443.80 48.33 55369.30 88888.00 2007-07-14 03:06:03.500 195 12443.80 48.35 55369.30 88888.00 2007-07-14 03:06:03.625 195 12443.83 48.33 55369.35 88888.00 2007-07-14 03:06:03.750 195 12443.73 48.25 55369.32 88888.00 2007-07-14 03:06:03.875 195 12443.65 48.33 55369.35 88888.00 2007-07-14 03:06:04.000 195 12443.67 48.42 55369.35 88888.00 2007-07-14 03:06:04.125 195 12443.62 48.40 55369.32 88888.00 2007-07-14 03:06:04.250 195 12443.55 48.35 55369.35 88888.00 2007-07-14 03:06:04.375 195 12443.60 48.38 55369.38 88888.00 2007-07-14 03:06:04.500 195 12443.67 48.40 55369.38 88888.00 2007-07-14 03:06:04.625 195 12443.67 48.42 55369.38 88888.00 2007-07-14 03:06:04.750 195 12443.60 48.35 55369.35 88888.00 2007-07-14 03:06:04.875 195 12443.52 48.38 55369.35 88888.00 2007-07-14 03:06:05.000 195 12443.55 48.38 55369.35 88888.00 2007-07-14 03:06:05.125 195 12443.52 48.35 55369.38 88888.00 2007-07-14 03:06:05.250 195 12443.50 48.35 55369.40 88888.00 2007-07-14 03:06:05.375 195 12443.55 48.40 55369.43 88888.00 2007-07-14 03:06:05.500 195 12443.55 48.45 55369.40 88888.00 2007-07-14 03:06:05.625 195 12443.55 48.45 55369.40 88888.00 2007-07-14 03:06:05.750 195 12443.58 48.45 55369.45 88888.00 2007-07-14 03:06:05.875 195 12443.55 48.45 55369.43 88888.00 2007-07-14 03:06:06.000 195 12443.55 48.42 55369.40 88888.00 2007-07-14 03:06:06.125 195 12443.55 48.48 55369.43 88888.00 2007-07-14 03:06:06.250 195 12443.58 48.50 55369.47 88888.00 2007-07-14 03:06:06.375 195 12443.52 48.50 55369.47 88888.00 2007-07-14 03:06:06.500 195 12443.48 48.52 55369.50 88888.00 2007-07-14 03:06:06.625 195 12443.48 48.55 55369.47 88888.00 2007-07-14 03:06:06.750 195 12443.45 48.55 55369.47 88888.00 2007-07-14 03:06:06.875 195 12443.38 48.50 55369.45 88888.00 2007-07-14 03:06:07.000 195 12443.40 48.50 55369.45 88888.00 2007-07-14 03:06:07.125 195 12443.38 48.48 55369.47 88888.00 2007-07-14 03:06:07.250 195 12443.35 48.50 55369.47 88888.00 2007-07-14 03:06:07.375 195 12443.38 48.50 55369.47 88888.00 2007-07-14 03:06:07.500 195 12443.38 48.50 55369.53 88888.00 2007-07-14 03:06:07.625 195 12443.45 48.55 55369.55 88888.00 2007-07-14 03:06:07.750 195 12443.42 48.55 55369.53 88888.00 2007-07-14 03:06:07.875 195 12443.40 48.48 55369.53 88888.00 2007-07-14 03:06:08.000 195 12443.40 48.45 55369.55 88888.00 2007-07-14 03:06:08.125 195 12443.35 48.55 55369.57 88888.00 2007-07-14 03:06:08.250 195 12443.30 48.58 55369.57 88888.00 2007-07-14 03:06:08.375 195 12443.38 48.58 55369.60 88888.00 2007-07-14 03:06:08.500 195 12443.40 48.62 55369.60 88888.00 2007-07-14 03:06:08.625 195 12443.40 48.62 55369.60 88888.00 2007-07-14 03:06:08.750 195 12443.40 48.62 55369.60 88888.00 2007-07-14 03:06:08.875 195 12443.40 48.65 55369.62 88888.00 2007-07-14 03:06:10.000 195 12443.38 48.70 55369.65 88888.00 2007-07-14 03:06:10.125 195 12443.35 48.67 55369.65 88888.00 2007-07-14 03:06:10.250 195 12443.33 48.58 55369.62 88888.00 2007-07-14 03:06:10.375 195 12443.38 48.60 55369.65 88888.00 2007-07-14 03:06:10.500 195 12443.30 48.65 55369.70 88888.00 2007-07-14 03:06:10.625 195 12443.20 48.65 55369.68 88888.00 2007-07-14 03:06:10.750 195 12443.20 48.62 55369.68 88888.00 2007-07-14 03:06:10.875 195 12443.33 48.70 55369.68 88888.00 2007-07-14 03:06:11.000 195 12443.40 48.75 55369.70 88888.00 2007-07-14 03:06:11.125 195 12443.35 48.70 55369.72 88888.00 2007-07-14 03:06:11.250 195 12443.23 48.65 55369.72 88888.00 2007-07-14 03:06:11.375 195 12443.20 48.70 55369.72 88888.00 2007-07-14 03:06:11.500 195 12443.23 48.70 55369.72 88888.00 2007-07-14 03:06:11.625 195 12443.15 48.73 55369.72 88888.00 2007-07-14 03:06:11.750 195 12443.12 48.62 55369.72 88888.00 2007-07-14 03:06:11.875 195 12443.12 48.62 55369.72 88888.00 2007-07-14 03:06:12.000 195 12443.10 48.67 55369.72 88888.00 2007-07-14 03:06:12.125 195 12443.08 48.73 55369.78 88888.00 2007-07-14 03:06:12.250 195 12443.10 48.73 55369.82 88888.00 2007-07-14 03:06:12.375 195 12443.15 48.73 55369.85 88888.00 2007-07-14 03:06:12.500 195 12443.08 48.67 55369.80 88888.00 2007-07-14 03:06:12.625 195 12443.05 48.67 55369.78 88888.00 2007-07-14 03:06:12.750 195 12443.08 48.70 55369.78 88888.00 2007-07-14 03:06:12.875 195 12443.08 48.70 55369.80 88888.00 2007-07-14 03:06:12.000 195 12443.10 48.70 55369.80 88888.00 2007-07-14 03:06:12.125 195 12443.15 48.73 55369.85 88888.00 2007-07-14 03:06:12.250 195 12443.17 48.80 55369.88 88888.00 2007-07-14 03:06:12.375 195 12443.15 48.80 55369.85 88888.00 2007-07-14 03:06:12.500 195 12443.10 48.73 55369.82 88888.00 2007-07-14 03:06:12.625 195 12443.08 48.67 55369.82 88888.00 2007-07-14 03:06:12.750 195 12443.05 48.67 55369.85 88888.00 2007-07-14 03:06:12.875 195 12443.00 48.70 55369.88 88888.00 2007-07-14 03:06:13.000 195 12442.90 48.67 55369.88 88888.00 2007-07-14 03:06:13.125 195 12442.98 48.67 55369.88 88888.00 2007-07-14 03:06:13.250 195 12443.00 48.73 55369.93 88888.00 2007-07-14 03:06:13.375 195 12443.00 48.75 55369.95 88888.00 2007-07-14 03:06:13.500 195 12442.98 48.77 55369.93 88888.00 2007-07-14 03:06:13.625 195 12442.92 48.75 55369.90 88888.00 2007-07-14 03:06:13.750 195 12442.95 48.73 55369.93 88888.00 2007-07-14 03:06:13.875 195 12442.92 48.75 55369.95 88888.00 2007-07-14 03:06:14.000 195 12442.92 48.77 55369.93 88888.00 2007-07-14 03:06:14.125 195 12442.98 48.75 55369.95 88888.00 2007-07-14 03:06:14.250 195 12442.92 48.73 55369.93 88888.00 2007-07-14 03:06:14.375 195 12442.95 48.73 55369.93 88888.00 2007-07-14 03:06:14.500 195 12442.85 48.75 55369.97 88888.00 2007-07-14 03:06:14.625 195 12442.88 48.77 55370.00 88888.00 2007-07-14 03:06:14.750 195 12442.80 48.75 55369.97 88888.00 2007-07-14 03:06:14.875 195 12442.75 48.73 55370.00 88888.00 2007-07-14 03:06:15.000 195 12442.73 48.73 55370.00 88888.00 2007-07-14 03:06:15.125 195 12442.80 48.67 55370.00 88888.00 2007-07-14 03:06:15.250 195 12442.85 48.75 55370.03 88888.00 2007-07-14 03:06:15.375 195 12442.88 48.77 55370.00 88888.00 2007-07-14 03:06:15.500 195 12442.80 48.75 55370.03 88888.00 2007-07-14 03:06:15.625 195 12442.75 48.75 55370.03 88888.00 2007-07-14 03:06:15.750 195 12442.77 48.77 55370.03 88888.00 2007-07-14 03:06:15.875 195 12442.77 48.73 55370.00 88888.00 2007-07-14 03:06:16.000 195 12442.77 48.70 55370.03 88888.00 2007-07-14 03:06:16.125 195 12442.73 48.75 55370.05 88888.00 2007-07-14 03:06:16.250 195 12442.73 48.80 55370.12 88888.00 2007-07-14 03:06:16.375 195 12442.73 48.77 55370.12 88888.00 2007-07-14 03:06:16.500 195 12442.73 48.75 55370.12 88888.00 2007-07-14 03:06:16.625 195 12442.73 48.77 55370.12 88888.00 2007-07-14 03:06:16.750 195 12442.65 48.75 55370.10 88888.00 2007-07-14 03:06:16.875 195 12442.62 48.73 55370.10 88888.00 2007-07-14 03:06:17.000 195 12442.60 48.70 55370.10 88888.00 2007-07-14 03:06:17.125 195 12442.62 48.75 55370.10 88888.00 2007-07-14 03:06:17.250 195 12442.62 48.77 55370.15 88888.00 2007-07-14 03:06:17.375 195 12442.62 48.80 55370.18 88888.00 2007-07-14 03:06:17.500 195 12442.67 48.80 55370.20 88888.00 2007-07-14 03:06:17.625 195 12442.60 48.70 55370.15 88888.00 2007-07-14 03:06:17.750 195 12442.45 48.70 55370.15 88888.00 2007-07-14 03:06:17.875 195 12442.52 48.70 55370.18 88888.00 2007-07-14 03:06:18.000 195 12442.55 48.70 55370.20 88888.00 2007-07-14 03:06:18.125 195 12442.58 48.73 55370.20 88888.00 2007-07-14 03:06:18.250 195 12442.48 48.67 55370.20 88888.00 2007-07-14 03:06:18.375 195 12442.48 48.67 55370.25 88888.00 2007-07-14 03:06:18.500 195 12442.48 48.70 55370.25 88888.00 2007-07-14 03:06:18.625 195 12442.45 48.73 55370.20 88888.00 2007-07-14 03:06:18.750 195 12442.38 48.75 55370.22 88888.00 2007-07-14 03:06:18.875 195 12442.38 48.77 55370.25 88888.00 2007-07-14 03:06:19.000 195 12442.40 48.77 55370.25 88888.00 2007-07-14 03:06:19.125 195 12442.40 48.70 55370.25 88888.00 2007-07-14 03:06:19.250 195 12442.33 48.60 55370.25 88888.00 2007-07-14 03:06:19.375 195 12442.33 48.65 55370.28 88888.00 2007-07-14 03:06:19.500 195 12442.38 48.67 55370.28 88888.00 2007-07-14 03:06:19.625 195 12442.42 48.73 55370.32 88888.00 2007-07-14 03:06:19.750 195 12442.38 48.75 55370.30 88888.00 2007-07-14 03:06:19.875 195 12442.25 48.73 55370.28 88888.00 2007-07-14 03:06:21.000 195 12442.25 48.67 55370.28 88888.00 2007-07-14 03:06:21.125 195 12442.23 48.65 55370.32 88888.00 2007-07-14 03:06:21.250 195 12442.23 48.65 55370.35 88888.00 2007-07-14 03:06:21.375 195 12442.27 48.70 55370.35 88888.00 2007-07-14 03:06:21.500 195 12442.25 48.67 55370.32 88888.00 2007-07-14 03:06:21.625 195 12442.27 48.73 55370.32 88888.00 2007-07-14 03:06:21.750 195 12442.20 48.73 55370.35 88888.00 2007-07-14 03:06:21.875 195 12442.20 48.67 55370.35 88888.00 2007-07-14 03:06:22.000 195 12442.20 48.67 55370.32 88888.00 2007-07-14 03:06:22.125 195 12442.17 48.65 55370.35 88888.00 2007-07-14 03:06:22.250 195 12442.15 48.67 55370.38 88888.00 2007-07-14 03:06:22.375 195 12442.23 48.67 55370.40 88888.00 2007-07-14 03:06:22.500 195 12442.25 48.65 55370.40 88888.00 2007-07-14 03:06:22.625 195 12442.25 48.62 55370.40 88888.00 2007-07-14 03:06:22.750 195 12442.17 48.67 55370.38 88888.00 2007-07-14 03:06:22.875 195 12442.08 48.67 55370.40 88888.00 2007-07-14 03:06:23.000 195 12442.05 48.70 55370.40 88888.00 2007-07-14 03:06:23.125 195 12442.05 48.67 55370.45 88888.00 2007-07-14 03:06:23.250 195 12442.00 48.67 55370.45 88888.00 2007-07-14 03:06:23.375 195 12442.00 48.65 55370.43 88888.00 2007-07-14 03:06:23.500 195 12442.05 48.65 55370.45 88888.00 2007-07-14 03:06:23.625 195 12442.08 48.65 55370.47 88888.00 2007-07-14 03:06:23.750 195 12442.00 48.65 55370.45 88888.00 2007-07-14 03:06:23.875 195 12441.95 48.67 55370.43 88888.00 2007-07-14 03:06:24.000 195 12442.02 48.62 55370.45 88888.00 2007-07-14 03:06:24.125 195 12442.02 48.62 55370.50 88888.00 2007-07-14 03:06:24.250 195 12441.92 48.62 55370.53 88888.00 2007-07-14 03:06:24.375 195 12441.92 48.65 55370.50 88888.00 2007-07-14 03:06:24.500 195 12441.95 48.67 55370.50 88888.00 2007-07-14 03:06:24.625 195 12441.90 48.65 55370.50 88888.00 2007-07-14 03:06:24.750 195 12441.85 48.60 55370.53 88888.00 2007-07-14 03:06:24.875 195 12441.88 48.52 55370.55 88888.00 2007-07-14 03:06:25.000 195 12441.92 48.52 55370.55 88888.00 2007-07-14 03:06:25.125 195 12441.98 48.55 55370.53 88888.00 2007-07-14 03:06:25.250 195 12441.90 48.58 55370.55 88888.00 2007-07-14 03:06:25.375 195 12441.88 48.60 55370.57 88888.00 2007-07-14 03:06:25.500 195 12441.83 48.60 55370.55 88888.00 2007-07-14 03:06:25.625 195 12441.75 48.58 55370.57 88888.00 2007-07-14 03:06:25.750 195 12441.73 48.58 55370.60 88888.00 2007-07-14 03:06:25.875 195 12441.85 48.58 55370.60 88888.00 2007-07-14 03:06:26.000 195 12441.92 48.58 55370.57 88888.00 2007-07-14 03:06:26.125 195 12441.95 48.60 55370.62 88888.00 2007-07-14 03:06:26.250 195 12441.90 48.58 55370.62 88888.00 2007-07-14 03:06:26.375 195 12441.88 48.55 55370.60 88888.00 2007-07-14 03:06:26.500 195 12441.80 48.55 55370.62 88888.00 2007-07-14 03:06:26.625 195 12441.77 48.60 55370.62 88888.00 2007-07-14 03:06:26.750 195 12441.70 48.55 55370.65 88888.00 2007-07-14 03:06:26.875 195 12441.67 48.50 55370.62 88888.00 2007-07-14 03:06:27.000 195 12441.67 48.55 55370.62 88888.00 2007-07-14 03:06:27.125 195 12441.62 48.58 55370.65 88888.00 2007-07-14 03:06:27.250 195 12441.62 48.50 55370.65 88888.00 2007-07-14 03:06:27.375 195 12441.55 48.45 55370.65 88888.00 2007-07-14 03:06:27.500 195 12441.45 48.48 55370.68 88888.00 2007-07-14 03:06:27.625 195 12441.48 48.50 55370.72 88888.00 2007-07-14 03:06:27.750 195 12441.42 48.52 55370.72 88888.00 2007-07-14 03:06:27.875 195 12441.42 48.55 55370.72 88888.00 2007-07-14 03:06:27.000 195 12441.48 48.55 55370.72 88888.00 2007-07-14 03:06:27.125 195 12441.45 48.48 55370.68 88888.00 2007-07-14 03:06:27.250 195 12441.42 48.48 55370.72 88888.00 2007-07-14 03:06:27.375 195 12441.42 48.52 55370.72 88888.00 2007-07-14 03:06:27.500 195 12441.42 48.48 55370.72 88888.00 2007-07-14 03:06:27.625 195 12441.40 48.45 55370.75 88888.00 2007-07-14 03:06:27.750 195 12441.35 48.45 55370.75 88888.00 2007-07-14 03:06:27.875 195 12441.27 48.38 55370.78 88888.00 2007-07-14 03:06:28.000 195 12441.27 48.40 55370.80 88888.00 2007-07-14 03:06:28.125 195 12441.33 48.40 55370.80 88888.00 2007-07-14 03:06:28.250 195 12441.30 48.35 55370.82 88888.00 2007-07-14 03:06:28.375 195 12441.27 48.38 55370.82 88888.00 2007-07-14 03:06:28.500 195 12441.33 48.42 55370.85 88888.00 2007-07-14 03:06:28.625 195 12441.27 48.42 55370.85 88888.00 2007-07-14 03:06:28.750 195 12441.23 48.38 55370.82 88888.00 2007-07-14 03:06:28.875 195 12441.27 48.35 55370.85 88888.00 2007-07-14 03:06:29.000 195 12441.23 48.38 55370.85 88888.00 2007-07-14 03:06:29.125 195 12441.17 48.38 55370.88 88888.00 2007-07-14 03:06:29.250 195 12441.20 48.35 55370.88 88888.00 2007-07-14 03:06:29.375 195 12441.30 48.40 55370.90 88888.00 2007-07-14 03:06:29.500 195 12441.30 48.45 55370.95 88888.00 2007-07-14 03:06:29.625 195 12441.20 48.38 55370.93 88888.00 2007-07-14 03:06:29.750 195 12441.15 48.30 55370.93 88888.00 2007-07-14 03:06:29.875 195 12441.02 48.35 55370.95 88888.00 2007-07-14 03:06:30.000 195 12441.05 48.40 55370.95 88888.00 2007-07-14 03:06:30.125 195 12441.10 48.35 55370.93 88888.00 2007-07-14 03:06:30.250 195 12441.00 48.30 55370.95 88888.00 2007-07-14 03:06:30.375 195 12441.02 48.30 55370.95 88888.00 2007-07-14 03:06:30.500 195 12441.10 48.33 55370.97 88888.00 2007-07-14 03:06:30.625 195 12441.15 48.38 55370.97 88888.00 2007-07-14 03:06:30.750 195 12441.02 48.33 55370.97 88888.00 2007-07-14 03:06:30.875 195 12440.98 48.30 55371.03 88888.00 2007-07-14 03:06:32.000 195 12441.05 48.33 55371.03 88888.00 2007-07-14 03:06:32.125 195 12441.02 48.33 55371.03 88888.00 2007-07-14 03:06:32.250 195 12441.02 48.27 55371.03 88888.00 2007-07-14 03:06:32.375 195 12441.00 48.23 55371.03 88888.00 2007-07-14 03:06:32.500 195 12440.95 48.23 55371.05 88888.00 2007-07-14 03:06:32.625 195 12440.85 48.27 55371.07 88888.00 2007-07-14 03:06:32.750 195 12440.80 48.25 55371.05 88888.00 2007-07-14 03:06:32.875 195 12440.88 48.23 55371.05 88888.00 2007-07-14 03:06:33.000 195 12440.95 48.20 55371.10 88888.00 2007-07-14 03:06:33.125 195 12440.92 48.23 55371.12 88888.00 2007-07-14 03:06:33.250 195 12440.90 48.23 55371.12 88888.00 2007-07-14 03:06:33.375 195 12440.95 48.17 55371.12 88888.00 2007-07-14 03:06:33.500 195 12440.88 48.15 55371.12 88888.00 2007-07-14 03:06:33.625 195 12440.90 48.17 55371.12 88888.00 2007-07-14 03:06:33.750 195 12440.88 48.15 55371.15 88888.00 2007-07-14 03:06:33.875 195 12440.88 48.17 55371.15 88888.00 2007-07-14 03:06:34.000 195 12440.83 48.15 55371.12 88888.00 2007-07-14 03:06:34.125 195 12440.88 48.10 55371.12 88888.00 2007-07-14 03:06:34.250 195 12440.85 48.12 55371.15 88888.00 2007-07-14 03:06:34.375 195 12440.83 48.12 55371.20 88888.00 2007-07-14 03:06:34.500 195 12440.80 48.15 55371.18 88888.00 2007-07-14 03:06:34.625 195 12440.80 48.12 55371.18 88888.00 2007-07-14 03:06:34.750 195 12440.80 48.10 55371.18 88888.00 2007-07-14 03:06:34.875 195 12440.73 48.10 55371.15 88888.00 2007-07-14 03:06:35.000 195 12440.73 48.08 55371.15 88888.00 2007-07-14 03:06:35.125 195 12440.73 48.08 55371.18 88888.00 2007-07-14 03:06:35.250 195 12440.70 48.10 55371.20 88888.00 2007-07-14 03:06:35.375 195 12440.67 48.10 55371.18 88888.00 2007-07-14 03:06:35.500 195 12440.60 48.08 55371.18 88888.00 2007-07-14 03:06:35.625 195 12440.52 48.05 55371.20 88888.00 2007-07-14 03:06:35.750 195 12440.45 48.05 55371.22 88888.00 2007-07-14 03:06:35.875 195 12440.48 48.05 55371.20 88888.00 2007-07-14 03:06:36.000 195 12440.52 48.05 55371.22 88888.00 2007-07-14 03:06:36.125 195 12440.45 48.02 55371.25 88888.00 2007-07-14 03:06:36.250 195 12440.38 47.98 55371.22 88888.00 2007-07-14 03:06:36.375 195 12440.45 48.00 55371.25 88888.00 2007-07-14 03:06:36.500 195 12440.52 48.02 55371.28 88888.00 2007-07-14 03:06:36.625 195 12440.52 48.02 55371.32 88888.00 2007-07-14 03:06:36.750 195 12440.42 48.00 55371.35 88888.00 2007-07-14 03:06:36.875 195 12440.38 47.98 55371.32 88888.00 2007-07-14 03:06:37.000 195 12440.30 47.95 55371.32 88888.00 2007-07-14 03:06:37.125 195 12440.25 47.95 55371.32 88888.00 2007-07-14 03:06:37.250 195 12440.27 47.90 55371.32 88888.00 2007-07-14 03:06:37.375 195 12440.30 47.98 55371.32 88888.00 2007-07-14 03:06:37.500 195 12440.30 48.02 55371.35 88888.00 2007-07-14 03:06:37.625 195 12440.30 48.02 55371.35 88888.00 2007-07-14 03:06:37.750 195 12440.15 47.98 55371.32 88888.00 2007-07-14 03:06:37.875 195 12440.10 47.98 55371.35 88888.00 2007-07-14 03:06:38.000 195 12440.20 48.00 55371.35 88888.00 2007-07-14 03:06:38.125 195 12440.27 48.00 55371.38 88888.00 2007-07-14 03:06:38.250 195 12440.15 47.92 55371.35 88888.00 2007-07-14 03:06:38.375 195 12440.10 47.95 55371.40 88888.00 2007-07-14 03:06:38.500 195 12440.15 47.90 55371.43 88888.00 2007-07-14 03:06:38.625 195 12440.10 47.90 55371.43 88888.00 2007-07-14 03:06:38.750 195 12440.08 47.95 55371.45 88888.00 2007-07-14 03:06:38.875 195 12440.05 47.98 55371.45 88888.00 2007-07-14 03:06:39.000 195 12440.00 47.98 55371.43 88888.00 2007-07-14 03:06:39.125 195 12440.00 47.95 55371.47 88888.00 2007-07-14 03:06:39.250 195 12439.95 47.83 55371.50 88888.00 2007-07-14 03:06:39.375 195 12439.95 47.88 55371.47 88888.00 2007-07-14 03:06:39.500 195 12439.85 47.88 55371.47 88888.00 2007-07-14 03:06:39.625 195 12439.85 47.85 55371.45 88888.00 2007-07-14 03:06:39.750 195 12439.85 47.80 55371.47 88888.00 2007-07-14 03:06:39.875 195 12439.83 47.77 55371.47 88888.00 2007-07-14 03:06:40.000 195 12439.80 47.75 55371.45 88888.00 2007-07-14 03:06:40.125 195 12439.83 47.77 55371.50 88888.00 2007-07-14 03:06:40.250 195 12439.80 47.80 55371.53 88888.00 2007-07-14 03:06:40.375 195 12439.80 47.83 55371.53 88888.00 2007-07-14 03:06:40.500 195 12439.80 47.83 55371.55 88888.00 2007-07-14 03:06:40.625 195 12439.73 47.80 55371.53 88888.00 2007-07-14 03:06:40.750 195 12439.70 47.80 55371.53 88888.00 2007-07-14 03:06:40.875 195 12439.73 47.83 55371.55 88888.00 2007-07-14 03:06:41.000 195 12439.70 47.83 55371.57 88888.00 2007-07-14 03:06:41.125 195 12439.70 47.80 55371.60 88888.00 2007-07-14 03:06:41.250 195 12439.60 47.73 55371.60 88888.00 2007-07-14 03:06:41.375 195 12439.73 47.80 55371.62 88888.00 2007-07-14 03:06:41.500 195 12439.75 47.83 55371.62 88888.00 2007-07-14 03:06:41.625 195 12439.73 47.80 55371.57 88888.00 2007-07-14 03:06:41.750 195 12439.62 47.77 55371.57 88888.00 2007-07-14 03:06:41.875 195 12439.60 47.83 55371.60 88888.00 2007-07-14 03:06:42.000 195 12439.60 47.80 55371.60 88888.00 2007-07-14 03:06:42.125 195 12439.62 47.77 55371.62 88888.00 2007-07-14 03:06:42.250 195 12439.60 47.73 55371.65 88888.00 2007-07-14 03:06:42.375 195 12439.52 47.75 55371.65 88888.00 2007-07-14 03:06:42.500 195 12439.50 47.75 55371.65 88888.00 2007-07-14 03:06:42.625 195 12439.55 47.73 55371.65 88888.00 2007-07-14 03:06:42.750 195 12439.52 47.67 55371.65 88888.00 2007-07-14 03:06:42.875 195 12439.48 47.62 55371.65 88888.00 2007-07-14 03:06:43.000 195 12439.42 47.65 55371.62 88888.00 2007-07-14 03:06:43.125 195 12439.42 47.70 55371.65 88888.00 2007-07-14 03:06:43.250 195 12439.45 47.70 55371.65 88888.00 2007-07-14 03:06:43.375 195 12439.52 47.73 55371.65 88888.00 2007-07-14 03:06:43.500 195 12439.50 47.75 55371.65 88888.00 2007-07-14 03:06:43.625 195 12439.48 47.73 55371.70 88888.00 2007-07-14 03:06:43.750 195 12439.45 47.70 55371.70 88888.00 2007-07-14 03:06:43.875 195 12439.38 47.65 55371.65 88888.00 2007-07-14 03:06:44.000 195 12439.40 47.67 55371.68 88888.00 2007-07-14 03:06:44.125 195 12439.40 47.73 55371.72 88888.00 2007-07-14 03:06:44.250 195 12439.38 47.73 55371.75 88888.00 2007-07-14 03:06:44.375 195 12439.33 47.73 55371.72 88888.00 2007-07-14 03:06:44.500 195 12439.35 47.73 55371.70 88888.00 2007-07-14 03:06:44.625 195 12439.40 47.70 55371.72 88888.00 2007-07-14 03:06:44.750 195 12439.42 47.67 55371.75 88888.00 2007-07-14 03:06:44.875 195 12439.48 47.70 55371.75 88888.00 2007-07-14 03:06:45.000 195 12439.40 47.67 55371.75 88888.00 2007-07-14 03:06:45.125 195 12439.33 47.60 55371.75 88888.00 2007-07-14 03:06:45.250 195 12439.30 47.55 55371.78 88888.00 2007-07-14 03:06:45.375 195 12439.33 47.60 55371.75 88888.00 2007-07-14 03:06:45.500 195 12439.30 47.62 55371.75 88888.00 2007-07-14 03:06:45.625 195 12439.30 47.62 55371.75 88888.00 2007-07-14 03:06:45.750 195 12439.27 47.60 55371.80 88888.00 2007-07-14 03:06:45.875 195 12439.25 47.62 55371.80 88888.00 2007-07-14 03:06:46.000 195 12439.23 47.62 55371.80 88888.00 2007-07-14 03:06:46.125 195 12439.20 47.58 55371.80 88888.00 2007-07-14 03:06:46.250 195 12439.15 47.58 55371.82 88888.00 2007-07-14 03:06:46.375 195 12439.17 47.60 55371.82 88888.00 2007-07-14 03:06:46.500 195 12439.17 47.62 55371.82 88888.00 2007-07-14 03:06:46.625 195 12439.17 47.65 55371.85 88888.00 2007-07-14 03:06:46.750 195 12439.12 47.62 55371.85 88888.00 2007-07-14 03:06:46.875 195 12439.15 47.58 55371.82 88888.00 2007-07-14 03:06:47.000 195 12439.12 47.60 55371.85 88888.00 2007-07-14 03:06:47.125 195 12439.10 47.60 55371.85 88888.00 2007-07-14 03:06:47.250 195 12439.10 47.55 55371.90 88888.00 2007-07-14 03:06:47.375 195 12439.15 47.58 55371.90 88888.00 2007-07-14 03:06:47.500 195 12439.10 47.60 55371.88 88888.00 2007-07-14 03:06:47.625 195 12439.02 47.52 55371.85 88888.00 2007-07-14 03:06:47.750 195 12439.00 47.50 55371.88 88888.00 2007-07-14 03:06:47.875 195 12439.02 47.52 55371.88 88888.00 2007-07-14 03:06:48.000 195 12438.98 47.55 55371.88 88888.00 2007-07-14 03:06:48.125 195 12438.92 47.50 55371.90 88888.00 2007-07-14 03:06:48.250 195 12438.95 47.48 55371.90 88888.00 2007-07-14 03:06:48.375 195 12439.00 47.50 55371.90 88888.00 2007-07-14 03:06:48.500 195 12438.95 47.50 55371.90 88888.00 2007-07-14 03:06:48.625 195 12438.90 47.42 55371.90 88888.00 2007-07-14 03:06:48.750 195 12438.80 47.42 55371.90 88888.00 2007-07-14 03:06:48.875 195 12438.83 47.45 55371.93 88888.00 2007-07-14 03:06:49.000 195 12438.83 47.50 55371.93 88888.00 2007-07-14 03:06:49.125 195 12438.80 47.48 55371.93 88888.00 2007-07-14 03:06:49.250 195 12438.75 47.45 55371.93 88888.00 2007-07-14 03:06:49.375 195 12438.77 47.52 55371.95 88888.00 2007-07-14 03:06:49.500 195 12438.77 47.45 55371.95 88888.00 2007-07-14 03:06:49.625 195 12438.77 47.42 55371.95 88888.00 2007-07-14 03:06:49.750 195 12438.83 47.50 55371.95 88888.00 2007-07-14 03:06:49.875 195 12438.75 47.48 55371.95 88888.00 2007-07-14 03:06:49.000 195 12438.73 47.40 55371.95 88888.00 2007-07-14 03:06:49.125 195 12438.73 47.38 55371.97 88888.00 2007-07-14 03:06:49.250 195 12438.67 47.40 55372.03 88888.00 2007-07-14 03:06:49.375 195 12438.73 47.48 55372.05 88888.00 2007-07-14 03:06:49.500 195 12438.77 47.48 55372.03 88888.00 2007-07-14 03:06:49.625 195 12438.70 47.40 55372.00 88888.00 2007-07-14 03:06:49.750 195 12438.62 47.38 55372.00 88888.00 2007-07-14 03:06:49.875 195 12438.62 47.35 55372.00 88888.00 2007-07-14 03:06:50.000 195 12438.65 47.38 55371.97 88888.00 2007-07-14 03:06:50.125 195 12438.52 47.35 55372.03 88888.00 2007-07-14 03:06:50.250 195 12438.45 47.35 55372.05 88888.00 2007-07-14 03:06:50.375 195 12438.48 47.35 55372.05 88888.00 2007-07-14 03:06:50.500 195 12438.50 47.33 55372.03 88888.00 2007-07-14 03:06:50.625 195 12438.50 47.33 55372.03 88888.00 2007-07-14 03:06:50.750 195 12438.55 47.33 55372.03 88888.00 2007-07-14 03:06:50.875 195 12438.52 47.30 55372.05 88888.00 2007-07-14 03:06:51.000 195 12438.48 47.30 55372.03 88888.00 2007-07-14 03:06:51.125 195 12438.50 47.30 55372.00 88888.00 2007-07-14 03:06:51.250 195 12438.50 47.27 55372.07 88888.00 2007-07-14 03:06:51.375 195 12438.45 47.25 55372.07 88888.00 2007-07-14 03:06:51.500 195 12438.42 47.23 55372.07 88888.00 2007-07-14 03:06:51.625 195 12438.45 47.23 55372.07 88888.00 2007-07-14 03:06:51.750 195 12438.50 47.20 55372.05 88888.00 2007-07-14 03:06:51.875 195 12438.50 47.23 55372.07 88888.00 2007-07-14 03:06:52.000 195 12438.48 47.23 55372.10 88888.00 2007-07-14 03:06:52.125 195 12438.48 47.25 55372.10 88888.00 2007-07-14 03:06:52.250 195 12438.40 47.23 55372.12 88888.00 2007-07-14 03:06:52.375 195 12438.38 47.23 55372.10 88888.00 2007-07-14 03:06:52.500 195 12438.38 47.25 55372.07 88888.00 2007-07-14 03:06:52.625 195 12438.38 47.20 55372.07 88888.00 2007-07-14 03:06:52.750 195 12438.38 47.12 55372.10 88888.00 2007-07-14 03:06:52.875 195 12438.35 47.12 55372.10 88888.00 2007-07-14 03:06:53.000 195 12438.27 47.15 55372.10 88888.00 2007-07-14 03:06:53.125 195 12438.27 47.17 55372.12 88888.00 2007-07-14 03:06:53.250 195 12438.23 47.15 55372.12 88888.00 2007-07-14 03:06:53.375 195 12438.25 47.17 55372.15 88888.00 2007-07-14 03:06:53.500 195 12438.27 47.20 55372.15 88888.00 2007-07-14 03:06:53.625 195 12438.25 47.23 55372.15 88888.00 2007-07-14 03:06:53.750 195 12438.23 47.15 55372.15 88888.00 2007-07-14 03:06:53.875 195 12438.17 47.08 55372.10 88888.00 2007-07-14 03:06:55.000 195 12438.12 47.08 55372.15 88888.00 2007-07-14 03:06:55.125 195 12438.15 47.12 55372.15 88888.00 2007-07-14 03:06:55.250 195 12438.15 47.10 55372.15 88888.00 2007-07-14 03:06:55.375 195 12438.15 47.12 55372.12 88888.00 2007-07-14 03:06:55.500 195 12438.17 47.12 55372.15 88888.00 2007-07-14 03:06:55.625 195 12438.20 47.10 55372.15 88888.00 2007-07-14 03:06:55.750 195 12438.12 47.10 55372.18 88888.00 2007-07-14 03:06:55.875 195 12438.02 47.02 55372.18 88888.00 2007-07-14 03:06:56.000 195 12438.02 47.00 55372.15 88888.00 2007-07-14 03:06:56.125 195 12438.08 47.00 55372.22 88888.00 2007-07-14 03:06:56.250 195 12438.05 46.95 55372.22 88888.00 2007-07-14 03:06:56.375 195 12438.05 46.98 55372.22 88888.00 2007-07-14 03:06:56.500 195 12438.00 47.00 55372.22 88888.00 2007-07-14 03:06:56.625 195 12437.98 47.00 55372.22 88888.00 2007-07-14 03:06:56.750 195 12437.92 46.95 55372.20 88888.00 2007-07-14 03:06:56.875 195 12437.85 47.00 55372.22 88888.00 2007-07-14 03:06:57.000 195 12437.88 47.02 55372.28 88888.00 2007-07-14 03:06:57.125 195 12437.95 47.00 55372.28 88888.00 2007-07-14 03:06:57.250 195 12437.92 46.95 55372.28 88888.00 2007-07-14 03:06:57.375 195 12437.98 46.95 55372.28 88888.00 2007-07-14 03:06:57.500 195 12437.90 46.90 55372.30 88888.00 2007-07-14 03:06:57.625 195 12437.85 46.85 55372.28 88888.00 2007-07-14 03:06:57.750 195 12437.85 46.83 55372.30 88888.00 2007-07-14 03:06:57.875 195 12437.88 46.85 55372.30 88888.00 2007-07-14 03:06:58.000 195 12437.88 46.85 55372.32 88888.00 2007-07-14 03:06:58.125 195 12437.85 46.85 55372.35 88888.00 2007-07-14 03:06:58.250 195 12437.85 46.92 55372.35 88888.00 2007-07-14 03:06:58.375 195 12437.88 46.95 55372.35 88888.00 2007-07-14 03:06:58.500 195 12437.77 46.83 55372.32 88888.00 2007-07-14 03:06:58.625 195 12437.75 46.77 55372.30 88888.00 2007-07-14 03:06:58.750 195 12437.75 46.77 55372.30 88888.00 2007-07-14 03:06:58.875 195 12437.77 46.80 55372.35 88888.00 2007-07-14 03:06:59.000 195 12437.75 46.80 55372.32 88888.00 2007-07-14 03:06:59.125 195 12437.73 46.80 55372.35 88888.00 2007-07-14 03:06:59.250 195 12437.73 46.75 55372.38 88888.00 2007-07-14 03:06:59.375 195 12437.77 46.73 55372.38 88888.00 2007-07-14 03:06:59.500 195 12437.83 46.75 55372.35 88888.00 2007-07-14 03:06:59.625 195 12437.73 46.70 55372.35 88888.00 2007-07-14 03:06:59.750 195 12437.65 46.73 55372.35 88888.00 2007-07-14 03:06:59.875 195 12437.65 46.73 55372.38 88888.00 2007-07-14 03:07:00.000 195 12437.65 46.62 55372.38 88888.00 2007-07-14 03:07:00.125 195 12437.65 46.65 55372.38 88888.00 2007-07-14 03:07:00.250 195 12437.65 46.70 55372.43 88888.00 2007-07-14 03:07:00.375 195 12437.65 46.70 55372.43 88888.00 2007-07-14 03:07:00.500 195 12437.62 46.67 55372.40 88888.00 2007-07-14 03:07:00.625 195 12437.65 46.67 55372.43 88888.00 2007-07-14 03:07:00.750 195 12437.62 46.60 55372.40 88888.00 2007-07-14 03:07:00.875 195 12437.50 46.55 55372.40 88888.00 2007-07-14 03:07:00.000 195 12437.48 46.58 55372.45 88888.00 2007-07-14 03:07:00.125 195 12437.50 46.62 55372.47 88888.00 2007-07-14 03:07:00.250 195 12437.50 46.58 55372.47 88888.00 2007-07-14 03:07:00.375 195 12437.48 46.55 55372.47 88888.00 2007-07-14 03:07:00.500 195 12437.45 46.52 55372.45 88888.00 2007-07-14 03:07:00.625 195 12437.42 46.52 55372.43 88888.00 2007-07-14 03:07:00.750 195 12437.48 46.52 55372.43 88888.00 2007-07-14 03:07:00.875 195 12437.48 46.50 55372.40 88888.00 2007-07-14 03:07:01.000 195 12437.40 46.45 55372.38 88888.00 2007-07-14 03:07:01.125 195 12437.45 46.45 55372.45 88888.00 2007-07-14 03:07:01.250 195 12437.48 46.45 55372.45 88888.00 2007-07-14 03:07:01.375 195 12437.42 46.42 55372.45 88888.00 2007-07-14 03:07:01.500 195 12437.33 46.38 55372.45 88888.00 2007-07-14 03:07:01.625 195 12437.35 46.40 55372.50 88888.00 2007-07-14 03:07:01.750 195 12437.35 46.38 55372.50 88888.00 2007-07-14 03:07:01.875 195 12437.40 46.38 55372.50 88888.00 2007-07-14 03:07:02.000 195 12437.40 46.35 55372.47 88888.00 2007-07-14 03:07:02.125 195 12437.40 46.30 55372.47 88888.00 2007-07-14 03:07:02.250 195 12437.35 46.33 55372.47 88888.00 2007-07-14 03:07:02.375 195 12437.38 46.40 55372.50 88888.00 2007-07-14 03:07:02.500 195 12437.27 46.35 55372.47 88888.00 2007-07-14 03:07:02.625 195 12437.25 46.30 55372.50 88888.00 2007-07-14 03:07:02.750 195 12437.27 46.33 55372.53 88888.00 2007-07-14 03:07:02.875 195 12437.30 46.33 55372.50 88888.00 2007-07-14 03:07:03.000 195 12437.30 46.33 55372.53 88888.00 2007-07-14 03:07:03.125 195 12437.30 46.30 55372.50 88888.00 2007-07-14 03:07:03.250 195 12437.33 46.30 55372.53 88888.00 2007-07-14 03:07:03.375 195 12437.30 46.33 55372.53 88888.00 2007-07-14 03:07:03.500 195 12437.25 46.30 55372.53 88888.00 2007-07-14 03:07:03.625 195 12437.20 46.23 55372.53 88888.00 2007-07-14 03:07:03.750 195 12437.12 46.23 55372.53 88888.00 2007-07-14 03:07:03.875 195 12437.15 46.27 55372.53 88888.00 2007-07-14 03:07:04.000 195 12437.12 46.25 55372.53 88888.00 2007-07-14 03:07:04.125 195 12437.12 46.25 55372.55 88888.00 2007-07-14 03:07:04.250 195 12437.08 46.20 55372.55 88888.00 2007-07-14 03:07:04.375 195 12437.05 46.20 55372.57 88888.00 2007-07-14 03:07:04.500 195 12437.05 46.20 55372.55 88888.00 2007-07-14 03:07:04.625 195 12437.02 46.23 55372.57 88888.00 2007-07-14 03:07:04.750 195 12437.08 46.20 55372.55 88888.00 2007-07-14 03:07:04.875 195 12437.05 46.12 55372.47 88888.00 2007-07-14 03:07:06.000 195 12437.02 46.08 55372.50 88888.00 2007-07-14 03:07:06.125 195 12437.05 46.10 55372.53 88888.00 2007-07-14 03:07:06.250 195 12437.02 46.08 55372.60 88888.00 2007-07-14 03:07:06.375 195 12437.00 46.02 55372.60 88888.00 2007-07-14 03:07:06.500 195 12436.98 46.05 55372.60 88888.00 2007-07-14 03:07:06.625 195 12436.98 46.08 55372.55 88888.00 2007-07-14 03:07:06.750 195 12436.95 46.05 55372.55 88888.00 2007-07-14 03:07:06.875 195 12436.92 46.02 55372.57 88888.00 2007-07-14 03:07:07.000 195 12436.92 45.98 55372.57 88888.00 2007-07-14 03:07:07.125 195 12436.95 45.98 55372.60 88888.00 2007-07-14 03:07:07.250 195 12436.98 46.05 55372.65 88888.00 2007-07-14 03:07:07.375 195 12437.02 46.10 55372.68 88888.00 2007-07-14 03:07:07.500 195 12437.05 46.08 55372.70 88888.00 2007-07-14 03:07:07.625 195 12437.00 46.05 55372.68 88888.00 2007-07-14 03:07:07.750 195 12436.92 46.00 55372.62 88888.00 2007-07-14 03:07:07.875 195 12436.92 46.00 55372.60 88888.00 2007-07-14 03:07:08.000 195 12437.00 45.95 55372.57 88888.00 2007-07-14 03:07:08.125 195 12436.98 45.92 55372.57 88888.00 2007-07-14 03:07:08.250 195 12436.88 45.88 55372.57 88888.00 2007-07-14 03:07:08.375 195 12436.95 45.92 55372.60 88888.00 2007-07-14 03:07:08.500 195 12437.05 45.95 55372.62 88888.00 2007-07-14 03:07:08.625 195 12437.05 45.95 55372.65 88888.00 2007-07-14 03:07:08.750 195 12436.98 45.88 55372.62 88888.00 2007-07-14 03:07:08.875 195 12436.90 45.83 55372.57 88888.00 2007-07-14 03:07:09.000 195 12436.88 45.85 55372.62 88888.00 2007-07-14 03:07:09.125 195 12436.90 45.88 55372.68 88888.00 2007-07-14 03:07:09.250 195 12436.85 45.83 55372.62 88888.00 2007-07-14 03:07:09.375 195 12436.90 45.80 55372.60 88888.00 2007-07-14 03:07:09.500 195 12436.95 45.80 55372.57 88888.00 2007-07-14 03:07:09.625 195 12436.98 45.83 55372.57 88888.00 2007-07-14 03:07:09.750 195 12436.95 45.83 55372.60 88888.00 2007-07-14 03:07:09.875 195 12436.88 45.85 55372.62 88888.00 2007-07-14 03:07:10.000 195 12436.83 45.88 55372.65 88888.00 2007-07-14 03:07:10.125 195 12436.83 45.85 55372.68 88888.00 2007-07-14 03:07:10.250 195 12436.80 45.80 55372.65 88888.00 2007-07-14 03:07:10.375 195 12436.75 45.73 55372.65 88888.00 2007-07-14 03:07:10.500 195 12436.77 45.73 55372.65 88888.00 2007-07-14 03:07:10.625 195 12436.80 45.80 55372.68 88888.00 2007-07-14 03:07:10.750 195 12436.73 45.83 55372.68 88888.00 2007-07-14 03:07:10.875 195 12436.67 45.77 55372.70 88888.00 2007-07-14 03:07:11.000 195 12436.70 45.80 55372.68 88888.00 2007-07-14 03:07:11.125 195 12436.77 45.83 55372.70 88888.00 2007-07-14 03:07:11.250 195 12436.73 45.75 55372.65 88888.00 2007-07-14 03:07:11.375 195 12436.67 45.73 55372.65 88888.00 2007-07-14 03:07:11.500 195 12436.70 45.65 55372.70 88888.00 2007-07-14 03:07:11.625 195 12436.70 45.65 55372.70 88888.00 2007-07-14 03:07:11.750 195 12436.73 45.62 55372.68 88888.00 2007-07-14 03:07:11.875 195 12436.77 45.65 55372.70 88888.00 2007-07-14 03:07:12.000 195 12436.80 45.67 55372.65 88888.00 2007-07-14 03:07:12.125 195 12436.77 45.62 55372.65 88888.00 2007-07-14 03:07:12.250 195 12436.73 45.62 55372.70 88888.00 2007-07-14 03:07:12.375 195 12436.73 45.65 55372.70 88888.00 2007-07-14 03:07:12.500 195 12436.73 45.67 55372.70 88888.00 2007-07-14 03:07:12.625 195 12436.73 45.67 55372.70 88888.00 2007-07-14 03:07:12.750 195 12436.73 45.62 55372.70 88888.00 2007-07-14 03:07:12.875 195 12436.77 45.60 55372.68 88888.00 2007-07-14 03:07:13.000 195 12436.83 45.55 55372.65 88888.00 2007-07-14 03:07:13.125 195 12436.80 45.62 55372.70 88888.00 2007-07-14 03:07:13.250 195 12436.70 45.65 55372.72 88888.00 2007-07-14 03:07:13.375 195 12436.73 45.62 55372.68 88888.00 2007-07-14 03:07:13.500 195 12436.75 45.60 55372.68 88888.00 2007-07-14 03:07:13.625 195 12436.83 45.60 55372.68 88888.00 2007-07-14 03:07:13.750 195 12436.75 45.60 55372.68 88888.00 2007-07-14 03:07:13.875 195 12436.73 45.55 55372.68 88888.00 2007-07-14 03:07:14.000 195 12436.70 45.55 55372.68 88888.00 2007-07-14 03:07:14.125 195 12436.67 45.58 55372.68 88888.00 2007-07-14 03:07:14.250 195 12436.62 45.58 55372.65 88888.00 2007-07-14 03:07:14.375 195 12436.67 45.58 55372.68 88888.00 2007-07-14 03:07:14.500 195 12436.75 45.55 55372.65 88888.00 2007-07-14 03:07:14.625 195 12436.77 45.55 55372.65 88888.00 2007-07-14 03:07:14.750 195 12436.65 45.52 55372.65 88888.00 2007-07-14 03:07:14.875 195 12436.65 45.55 55372.68 88888.00 2007-07-14 03:07:15.000 195 12436.62 45.58 55372.65 88888.00 2007-07-14 03:07:15.125 195 12436.58 45.60 55372.65 88888.00 2007-07-14 03:07:15.250 195 12436.60 45.45 55372.65 88888.00 2007-07-14 03:07:15.375 195 12436.65 45.42 55372.68 88888.00 2007-07-14 03:07:15.500 195 12436.65 45.45 55372.65 88888.00 2007-07-14 03:07:15.625 195 12436.67 45.50 55372.68 88888.00 2007-07-14 03:07:15.750 195 12436.70 45.55 55372.70 88888.00 2007-07-14 03:07:15.875 195 12436.75 45.50 55372.68 88888.00 2007-07-14 03:07:16.000 195 12436.75 45.42 55372.68 88888.00 2007-07-14 03:07:16.125 195 12436.73 45.48 55372.62 88888.00 2007-07-14 03:07:16.250 195 12436.73 45.50 55372.62 88888.00 2007-07-14 03:07:16.375 195 12436.70 45.55 55372.68 88888.00 2007-07-14 03:07:16.500 195 12436.67 45.58 55372.68 88888.00 2007-07-14 03:07:16.625 195 12436.65 45.52 55372.62 88888.00 2007-07-14 03:07:16.750 195 12436.60 45.48 55372.57 88888.00 2007-07-14 03:07:16.875 195 12436.62 45.48 55372.62 88888.00 2007-07-14 03:07:16.000 195 12436.65 45.48 55372.62 88888.00 2007-07-14 03:07:16.125 195 12436.60 45.45 55372.62 88888.00 2007-07-14 03:07:16.250 195 12436.52 45.48 55372.65 88888.00 2007-07-14 03:07:16.375 195 12436.62 45.52 55372.62 88888.00 2007-07-14 03:07:16.500 195 12436.65 45.50 55372.62 88888.00 2007-07-14 03:07:16.625 195 12436.60 45.42 55372.65 88888.00 2007-07-14 03:07:16.750 195 12436.60 45.40 55372.62 88888.00 2007-07-14 03:07:16.875 195 12436.58 45.42 55372.60 88888.00 2007-07-14 03:07:18.000 195 12436.50 45.40 55372.57 88888.00 2007-07-14 03:07:18.125 195 12436.60 45.38 55372.60 88888.00 2007-07-14 03:07:18.250 195 12436.65 45.35 55372.62 88888.00 2007-07-14 03:07:18.375 195 12436.67 45.33 55372.60 88888.00 2007-07-14 03:07:18.500 195 12436.67 45.35 55372.57 88888.00 2007-07-14 03:07:18.625 195 12436.67 45.35 55372.60 88888.00 2007-07-14 03:07:18.750 195 12436.62 45.33 55372.60 88888.00 2007-07-14 03:07:18.875 195 12436.58 45.38 55372.62 88888.00 2007-07-14 03:07:19.000 195 12436.52 45.40 55372.62 88888.00 2007-07-14 03:07:19.125 195 12436.55 45.40 55372.60 88888.00 2007-07-14 03:07:19.250 195 12436.58 45.35 55372.60 88888.00 2007-07-14 03:07:19.375 195 12436.60 45.38 55372.62 88888.00 2007-07-14 03:07:19.500 195 12436.55 45.35 55372.60 88888.00 2007-07-14 03:07:19.625 195 12436.50 45.27 55372.60 88888.00 2007-07-14 03:07:19.750 195 12436.52 45.30 55372.62 88888.00 2007-07-14 03:07:19.875 195 12436.55 45.30 55372.65 88888.00 2007-07-14 03:07:20.000 195 12436.58 45.30 55372.62 88888.00 2007-07-14 03:07:20.125 195 12436.55 45.33 55372.62 88888.00 2007-07-14 03:07:20.250 195 12436.52 45.27 55372.65 88888.00 2007-07-14 03:07:20.375 195 12436.58 45.25 55372.62 88888.00 2007-07-14 03:07:20.500 195 12436.55 45.25 55372.60 88888.00 2007-07-14 03:07:20.625 195 12436.50 45.27 55372.60 88888.00 2007-07-14 03:07:20.750 195 12436.55 45.27 55372.62 88888.00 2007-07-14 03:07:20.875 195 12436.55 45.25 55372.65 88888.00 2007-07-14 03:07:21.000 195 12436.48 45.27 55372.65 88888.00 2007-07-14 03:07:21.125 195 12436.42 45.27 55372.65 88888.00 2007-07-14 03:07:21.250 195 12436.38 45.33 55372.65 88888.00 2007-07-14 03:07:21.375 195 12436.40 45.35 55372.62 88888.00 2007-07-14 03:07:21.500 195 12436.42 45.33 55372.60 88888.00 2007-07-14 03:07:21.625 195 12436.48 45.35 55372.60 88888.00 2007-07-14 03:07:21.750 195 12436.42 45.30 55372.65 88888.00 2007-07-14 03:07:21.875 195 12436.35 45.23 55372.65 88888.00 2007-07-14 03:07:22.000 195 12436.42 45.23 55372.62 88888.00 2007-07-14 03:07:22.125 195 12436.42 45.23 55372.62 88888.00 2007-07-14 03:07:22.250 195 12436.38 45.27 55372.65 88888.00 2007-07-14 03:07:22.375 195 12436.40 45.27 55372.65 88888.00 2007-07-14 03:07:22.500 195 12436.35 45.23 55372.62 88888.00 2007-07-14 03:07:22.625 195 12436.40 45.20 55372.60 88888.00 2007-07-14 03:07:22.750 195 12436.42 45.17 55372.57 88888.00 2007-07-14 03:07:22.875 195 12436.40 45.17 55372.60 88888.00 2007-07-14 03:07:23.000 195 12436.40 45.25 55372.62 88888.00 2007-07-14 03:07:23.125 195 12436.38 45.23 55372.65 88888.00 2007-07-14 03:07:23.250 195 12436.30 45.12 55372.62 88888.00 2007-07-14 03:07:23.375 195 12436.27 45.15 55372.62 88888.00 2007-07-14 03:07:23.500 195 12436.27 45.10 55372.60 88888.00 2007-07-14 03:07:23.625 195 12436.35 45.08 55372.60 88888.00 2007-07-14 03:07:23.750 195 12436.38 45.10 55372.60 88888.00 2007-07-14 03:07:23.875 195 12436.40 45.17 55372.65 88888.00 2007-07-14 03:07:24.000 195 12436.35 45.20 55372.62 88888.00 2007-07-14 03:07:24.125 195 12436.33 45.15 55372.62 88888.00 2007-07-14 03:07:24.250 195 12436.33 45.12 55372.65 88888.00 2007-07-14 03:07:24.375 195 12436.42 45.17 55372.68 88888.00 2007-07-14 03:07:24.500 195 12436.40 45.17 55372.65 88888.00 2007-07-14 03:07:24.625 195 12436.35 45.12 55372.65 88888.00 2007-07-14 03:07:24.750 195 12436.33 45.10 55372.62 88888.00 2007-07-14 03:07:24.875 195 12436.40 45.08 55372.60 88888.00 2007-07-14 03:07:25.000 195 12436.38 45.10 55372.60 88888.00 2007-07-14 03:07:25.125 195 12436.35 45.15 55372.60 88888.00 2007-07-14 03:07:25.250 195 12436.23 45.08 55372.57 88888.00 2007-07-14 03:07:25.375 195 12436.23 45.08 55372.60 88888.00 2007-07-14 03:07:25.500 195 12436.17 45.10 55372.60 88888.00 2007-07-14 03:07:25.625 195 12436.08 45.08 55372.55 88888.00 2007-07-14 03:07:25.750 195 12436.08 45.08 55372.55 88888.00 2007-07-14 03:07:25.875 195 12436.12 45.08 55372.60 88888.00 2007-07-14 03:07:26.000 195 12436.15 45.02 55372.55 88888.00 2007-07-14 03:07:26.125 195 12436.23 45.00 55372.55 88888.00 2007-07-14 03:07:26.250 195 12436.23 44.95 55372.57 88888.00 2007-07-14 03:07:26.375 195 12436.25 45.02 55372.60 88888.00 2007-07-14 03:07:26.500 195 12436.30 45.08 55372.60 88888.00 2007-07-14 03:07:26.625 195 12436.25 45.08 55372.55 88888.00 2007-07-14 03:07:26.750 195 12436.25 45.05 55372.55 88888.00 2007-07-14 03:07:26.875 195 12436.23 45.02 55372.60 88888.00 2007-07-14 03:07:27.000 195 12436.25 45.05 55372.60 88888.00 2007-07-14 03:07:27.125 195 12436.35 45.05 55372.62 88888.00 2007-07-14 03:07:27.250 195 12436.27 45.02 55372.60 88888.00 2007-07-14 03:07:27.375 195 12436.27 45.08 55372.60 88888.00 2007-07-14 03:07:27.500 195 12436.30 45.08 55372.60 88888.00 2007-07-14 03:07:27.625 195 12436.27 45.00 55372.60 88888.00 2007-07-14 03:07:27.750 195 12436.25 44.90 55372.57 88888.00 2007-07-14 03:07:27.875 195 12436.23 44.92 55372.60 88888.00 2007-07-14 03:07:28.000 195 12436.30 45.05 55372.60 88888.00 2007-07-14 03:07:28.125 195 12436.33 45.05 55372.62 88888.00 2007-07-14 03:07:28.250 195 12436.25 45.02 55372.62 88888.00 2007-07-14 03:07:28.375 195 12436.23 45.05 55372.60 88888.00 2007-07-14 03:07:28.500 195 12436.23 45.00 55372.57 88888.00 2007-07-14 03:07:28.625 195 12436.20 44.98 55372.57 88888.00 2007-07-14 03:07:28.750 195 12436.17 44.92 55372.57 88888.00 2007-07-14 03:07:28.875 195 12436.20 44.98 55372.57 88888.00 2007-07-14 03:07:29.000 195 12436.20 45.00 55372.57 88888.00 2007-07-14 03:07:29.125 195 12436.23 45.02 55372.57 88888.00 2007-07-14 03:07:29.250 195 12436.17 44.95 55372.62 88888.00 2007-07-14 03:07:29.375 195 12436.10 44.95 55372.60 88888.00 2007-07-14 03:07:29.500 195 12436.08 44.88 55372.57 88888.00 2007-07-14 03:07:29.625 195 12436.10 44.88 55372.57 88888.00 2007-07-14 03:07:29.750 195 12436.10 44.95 55372.60 88888.00 2007-07-14 03:07:29.875 195 12436.10 44.92 55372.60 88888.00 2007-07-14 03:07:30.000 195 12436.15 44.88 55372.55 88888.00 2007-07-14 03:07:30.125 195 12436.15 44.83 55372.55 88888.00 2007-07-14 03:07:30.250 195 12436.08 44.85 55372.57 88888.00 2007-07-14 03:07:30.375 195 12436.10 44.90 55372.60 88888.00 2007-07-14 03:07:30.500 195 12436.10 44.90 55372.57 88888.00 2007-07-14 03:07:30.625 195 12436.12 44.88 55372.53 88888.00 2007-07-14 03:07:30.750 195 12436.17 44.85 55372.53 88888.00 2007-07-14 03:07:30.875 195 12436.17 44.83 55372.50 88888.00 2007-07-14 03:07:31.000 195 12436.12 44.85 55372.50 88888.00 2007-07-14 03:07:31.125 195 12436.12 44.83 55372.50 88888.00 2007-07-14 03:07:31.250 195 12436.08 44.80 55372.47 88888.00 2007-07-14 03:07:31.375 195 12436.12 44.83 55372.50 88888.00 2007-07-14 03:07:31.500 195 12436.12 44.83 55372.50 88888.00 2007-07-14 03:07:31.625 195 12436.12 44.83 55372.50 88888.00 2007-07-14 03:07:31.750 195 12436.12 44.85 55372.50 88888.00 2007-07-14 03:07:31.875 195 12436.17 44.85 55372.53 88888.00 2007-07-14 03:07:32.000 195 12436.23 44.80 55372.50 88888.00 2007-07-14 03:07:32.125 195 12436.20 44.80 55372.53 88888.00 2007-07-14 03:07:32.250 195 12436.15 44.83 55372.55 88888.00 2007-07-14 03:07:32.375 195 12436.15 44.80 55372.53 88888.00 2007-07-14 03:07:32.500 195 12436.15 44.77 55372.53 88888.00 2007-07-14 03:07:32.625 195 12436.10 44.77 55372.53 88888.00 2007-07-14 03:07:32.750 195 12436.08 44.83 55372.53 88888.00 2007-07-14 03:07:32.875 195 12436.08 44.85 55372.55 88888.00 2007-07-14 03:07:33.000 195 12436.15 44.80 55372.53 88888.00 2007-07-14 03:07:33.125 195 12436.23 44.77 55372.53 88888.00 2007-07-14 03:07:33.250 195 12436.17 44.77 55372.53 88888.00 2007-07-14 03:07:33.375 195 12436.12 44.80 55372.50 88888.00 2007-07-14 03:07:33.500 195 12436.08 44.83 55372.50 88888.00 2007-07-14 03:07:33.625 195 12436.08 44.83 55372.53 88888.00 2007-07-14 03:07:33.750 195 12436.12 44.80 55372.53 88888.00 2007-07-14 03:07:33.875 195 12436.10 44.83 55372.55 88888.00 2007-07-14 03:07:34.000 195 12436.10 44.80 55372.53 88888.00 2007-07-14 03:07:34.125 195 12436.10 44.80 55372.53 88888.00 2007-07-14 03:07:34.250 195 12436.10 44.77 55372.47 88888.00 2007-07-14 03:07:34.375 195 12436.10 44.67 55372.45 88888.00 2007-07-14 03:07:34.500 195 12436.05 44.65 55372.50 88888.00 2007-07-14 03:07:34.625 195 12436.05 44.65 55372.53 88888.00 2007-07-14 03:07:34.750 195 12436.08 44.75 55372.53 88888.00 2007-07-14 03:07:34.875 195 12436.05 44.73 55372.50 88888.00 2007-07-14 03:07:35.000 195 12436.00 44.67 55372.45 88888.00 2007-07-14 03:07:35.125 195 12436.00 44.65 55372.47 88888.00 2007-07-14 03:07:35.250 195 12436.00 44.62 55372.50 88888.00 2007-07-14 03:07:35.375 195 12436.08 44.67 55372.53 88888.00 2007-07-14 03:07:35.500 195 12436.02 44.70 55372.47 88888.00 2007-07-14 03:07:35.625 195 12436.00 44.73 55372.47 88888.00 2007-07-14 03:07:35.750 195 12436.08 44.75 55372.47 88888.00 2007-07-14 03:07:35.875 195 12436.08 44.70 55372.50 88888.00 2007-07-14 03:07:36.000 195 12436.05 44.73 55372.50 88888.00 2007-07-14 03:07:36.125 195 12436.12 44.80 55372.53 88888.00 2007-07-14 03:07:36.250 195 12436.10 44.80 55372.53 88888.00 2007-07-14 03:07:36.375 195 12436.02 44.70 55372.50 88888.00 2007-07-14 03:07:36.500 195 12435.98 44.62 55372.43 88888.00 2007-07-14 03:07:36.625 195 12435.98 44.70 55372.45 88888.00 2007-07-14 03:07:36.750 195 12436.00 44.73 55372.47 88888.00 2007-07-14 03:07:36.875 195 12436.00 44.73 55372.47 88888.00 2007-07-14 03:07:37.000 195 12436.00 44.75 55372.47 88888.00 2007-07-14 03:07:37.125 195 12436.00 44.75 55372.47 88888.00 2007-07-14 03:07:37.250 195 12435.98 44.67 55372.45 88888.00 2007-07-14 03:07:37.375 195 12436.02 44.67 55372.43 88888.00 2007-07-14 03:07:37.500 195 12436.02 44.75 55372.43 88888.00 2007-07-14 03:07:37.625 195 12436.02 44.75 55372.43 88888.00 2007-07-14 03:07:37.750 195 12435.98 44.65 55372.38 88888.00 2007-07-14 03:07:37.875 195 12436.00 44.67 55372.40 88888.00 2007-07-14 03:07:38.000 195 12436.02 44.70 55372.43 88888.00 2007-07-14 03:07:38.125 195 12436.10 44.70 55372.43 88888.00 2007-07-14 03:07:38.250 195 12436.02 44.75 55372.45 88888.00 2007-07-14 03:07:38.375 195 12436.08 44.73 55372.43 88888.00 2007-07-14 03:07:38.500 195 12436.10 44.67 55372.40 88888.00 2007-07-14 03:07:38.625 195 12436.02 44.75 55372.40 88888.00 2007-07-14 03:07:38.750 195 12435.95 44.80 55372.38 88888.00 2007-07-14 03:07:38.875 195 12435.90 44.77 55372.40 88888.00 2007-07-14 03:07:39.000 195 12435.90 44.73 55372.38 88888.00 2007-07-14 03:07:39.125 195 12435.90 44.70 55372.38 88888.00 2007-07-14 03:07:39.250 195 12435.88 44.70 55372.40 88888.00 2007-07-14 03:07:39.375 195 12435.95 44.70 55372.40 88888.00 2007-07-14 03:07:39.500 195 12435.88 44.70 55372.35 88888.00 2007-07-14 03:07:39.625 195 12435.92 44.73 55372.35 88888.00 2007-07-14 03:07:39.750 195 12435.95 44.75 55372.32 88888.00 2007-07-14 03:07:39.875 195 12435.92 44.70 55372.38 88888.00 2007-07-14 03:07:40.000 195 12436.00 44.70 55372.35 88888.00 2007-07-14 03:07:40.125 195 12436.00 44.70 55372.35 88888.00 2007-07-14 03:07:40.250 195 12435.95 44.67 55372.38 88888.00 2007-07-14 03:07:40.375 195 12435.98 44.75 55372.35 88888.00 2007-07-14 03:07:40.500 195 12436.00 44.77 55372.38 88888.00 2007-07-14 03:07:40.625 195 12436.00 44.75 55372.35 88888.00 2007-07-14 03:07:40.750 195 12435.90 44.67 55372.35 88888.00 2007-07-14 03:07:40.875 195 12435.90 44.67 55372.35 88888.00 2007-07-14 03:07:41.000 195 12435.92 44.67 55372.35 88888.00 2007-07-14 03:07:41.125 195 12435.92 44.73 55372.35 88888.00 2007-07-14 03:07:41.250 195 12435.92 44.73 55372.35 88888.00 2007-07-14 03:07:41.375 195 12436.00 44.77 55372.38 88888.00 2007-07-14 03:07:41.500 195 12435.92 44.77 55372.40 88888.00 2007-07-14 03:07:41.625 195 12435.92 44.77 55372.38 88888.00 2007-07-14 03:07:41.750 195 12435.92 44.73 55372.35 88888.00 2007-07-14 03:07:41.875 195 12435.85 44.70 55372.35 88888.00 2007-07-14 03:07:42.000 195 12435.88 44.73 55372.38 88888.00 2007-07-14 03:07:42.125 195 12435.90 44.75 55372.38 88888.00 2007-07-14 03:07:42.250 195 12435.88 44.70 55372.32 88888.00 2007-07-14 03:07:42.375 195 12435.90 44.70 55372.30 88888.00 2007-07-14 03:07:42.500 195 12435.92 44.67 55372.30 88888.00 2007-07-14 03:07:42.625 195 12435.90 44.67 55372.30 88888.00 2007-07-14 03:07:42.750 195 12435.88 44.73 55372.30 88888.00 2007-07-14 03:07:42.875 195 12435.92 44.77 55372.30 88888.00 2007-07-14 03:07:43.000 195 12435.85 44.67 55372.28 88888.00 2007-07-14 03:07:43.125 195 12435.85 44.67 55372.28 88888.00 2007-07-14 03:07:43.250 195 12435.88 44.80 55372.30 88888.00 2007-07-14 03:07:43.375 195 12435.92 44.77 55372.30 88888.00 2007-07-14 03:07:43.500 195 12435.92 44.70 55372.30 88888.00 2007-07-14 03:07:43.625 195 12435.88 44.70 55372.28 88888.00 2007-07-14 03:07:43.750 195 12435.88 44.75 55372.25 88888.00 2007-07-14 03:07:43.875 195 12435.83 44.70 55372.28 88888.00 2007-07-14 03:07:44.000 195 12435.85 44.70 55372.25 88888.00 2007-07-14 03:07:44.125 195 12435.95 44.73 55372.25 88888.00 2007-07-14 03:07:44.250 195 12435.92 44.70 55372.18 88888.00 2007-07-14 03:07:44.375 195 12435.85 44.67 55372.15 88888.00 2007-07-14 03:07:44.500 195 12435.83 44.62 55372.22 88888.00 2007-07-14 03:07:44.625 195 12435.85 44.65 55372.30 88888.00 2007-07-14 03:07:44.750 195 12435.92 44.67 55372.28 88888.00 2007-07-14 03:07:44.875 195 12435.98 44.65 55372.22 88888.00 2007-07-14 03:07:45.000 195 12435.98 44.60 55372.22 88888.00 2007-07-14 03:07:45.125 195 12435.88 44.62 55372.20 88888.00 2007-07-14 03:07:45.250 195 12435.77 44.62 55372.18 88888.00 2007-07-14 03:07:45.375 195 12435.75 44.60 55372.18 88888.00 2007-07-14 03:07:45.500 195 12435.80 44.65 55372.20 88888.00 2007-07-14 03:07:45.625 195 12435.85 44.73 55372.25 88888.00 2007-07-14 03:07:45.750 195 12435.83 44.70 55372.22 88888.00 2007-07-14 03:07:45.875 195 12435.83 44.67 55372.20 88888.00 2007-07-14 03:07:46.000 195 12435.85 44.73 55372.22 88888.00 2007-07-14 03:07:46.125 195 12435.85 44.73 55372.22 88888.00 2007-07-14 03:07:46.250 195 12435.90 44.75 55372.25 88888.00 2007-07-14 03:07:46.375 195 12435.92 44.75 55372.25 88888.00 2007-07-14 03:07:46.500 195 12435.95 44.75 55372.22 88888.00 2007-07-14 03:07:46.625 195 12435.92 44.70 55372.22 88888.00 2007-07-14 03:07:46.750 195 12435.85 44.70 55372.22 88888.00 2007-07-14 03:07:46.875 195 12435.77 44.67 55372.18 88888.00 2007-07-14 03:07:47.000 195 12435.75 44.65 55372.12 88888.00 2007-07-14 03:07:47.125 195 12435.73 44.65 55372.12 88888.00 2007-07-14 03:07:47.250 195 12435.77 44.70 55372.22 88888.00 2007-07-14 03:07:47.375 195 12435.85 44.75 55372.22 88888.00 2007-07-14 03:07:47.500 195 12435.75 44.70 55372.20 88888.00 2007-07-14 03:07:47.625 195 12435.75 44.67 55372.18 88888.00 2007-07-14 03:07:47.750 195 12435.80 44.67 55372.20 88888.00 2007-07-14 03:07:47.875 195 12435.77 44.67 55372.20 88888.00 2007-07-14 03:07:48.000 195 12435.75 44.67 55372.18 88888.00 2007-07-14 03:07:48.125 195 12435.83 44.73 55372.15 88888.00 2007-07-14 03:07:48.250 195 12435.85 44.73 55372.18 88888.00 2007-07-14 03:07:48.375 195 12435.88 44.75 55372.20 88888.00 2007-07-14 03:07:48.500 195 12435.92 44.80 55372.20 88888.00 2007-07-14 03:07:48.625 195 12435.88 44.75 55372.20 88888.00 2007-07-14 03:07:48.750 195 12435.83 44.75 55372.15 88888.00 2007-07-14 03:07:48.875 195 12435.88 44.77 55372.12 88888.00 2007-07-14 03:07:49.000 195 12435.90 44.75 55372.10 88888.00 2007-07-14 03:07:49.125 195 12435.92 44.73 55372.12 88888.00 2007-07-14 03:07:49.250 195 12435.85 44.70 55372.15 88888.00 2007-07-14 03:07:49.375 195 12435.77 44.67 55372.12 88888.00 2007-07-14 03:07:49.500 195 12435.73 44.73 55372.15 88888.00 2007-07-14 03:07:49.625 195 12435.80 44.77 55372.18 88888.00 2007-07-14 03:07:49.750 195 12435.85 44.77 55372.20 88888.00 2007-07-14 03:07:49.875 195 12435.85 44.80 55372.18 88888.00 2007-07-14 03:07:50.000 195 12435.83 44.77 55372.15 88888.00 2007-07-14 03:07:50.125 195 12435.80 44.75 55372.10 88888.00 2007-07-14 03:07:50.250 195 12435.73 44.75 55372.10 88888.00 2007-07-14 03:07:50.375 195 12435.77 44.73 55372.10 88888.00 2007-07-14 03:07:50.500 195 12435.80 44.73 55372.12 88888.00 2007-07-14 03:07:50.625 195 12435.77 44.77 55372.15 88888.00 2007-07-14 03:07:50.750 195 12435.80 44.80 55372.12 88888.00 2007-07-14 03:07:50.875 195 12435.77 44.75 55372.10 88888.00 2007-07-14 03:07:51.000 195 12435.73 44.73 55372.10 88888.00 2007-07-14 03:07:51.125 195 12435.75 44.67 55372.10 88888.00 2007-07-14 03:07:51.250 195 12435.85 44.67 55372.12 88888.00 2007-07-14 03:07:51.375 195 12435.92 44.73 55372.10 88888.00 2007-07-14 03:07:51.500 195 12435.88 44.65 55372.07 88888.00 2007-07-14 03:07:51.625 195 12435.77 44.65 55372.05 88888.00 2007-07-14 03:07:51.750 195 12435.77 44.75 55372.07 88888.00 2007-07-14 03:07:51.875 195 12435.80 44.80 55372.07 88888.00 2007-07-14 03:07:52.000 195 12435.80 44.70 55372.03 88888.00 2007-07-14 03:07:52.125 195 12435.85 44.73 55372.05 88888.00 2007-07-14 03:07:52.250 195 12435.80 44.75 55372.05 88888.00 2007-07-14 03:07:52.375 195 12435.73 44.73 55372.03 88888.00 2007-07-14 03:07:52.500 195 12435.70 44.70 55372.03 88888.00 2007-07-14 03:07:52.625 195 12435.75 44.73 55372.05 88888.00 2007-07-14 03:07:52.750 195 12435.73 44.70 55372.05 88888.00 2007-07-14 03:07:52.875 195 12435.67 44.73 55372.07 88888.00 2007-07-14 03:07:53.000 195 12435.75 44.73 55372.03 88888.00 2007-07-14 03:07:53.125 195 12435.70 44.73 55372.03 88888.00 2007-07-14 03:07:53.250 195 12435.65 44.73 55372.05 88888.00 2007-07-14 03:07:53.375 195 12435.60 44.70 55372.03 88888.00 2007-07-14 03:07:53.500 195 12435.62 44.73 55372.05 88888.00 2007-07-14 03:07:53.625 195 12435.70 44.77 55372.05 88888.00 2007-07-14 03:07:53.750 195 12435.67 44.73 55372.03 88888.00 2007-07-14 03:07:53.875 195 12435.65 44.65 55372.03 88888.00 2007-07-14 03:07:54.000 195 12435.70 44.67 55372.05 88888.00 2007-07-14 03:07:54.125 195 12435.73 44.75 55372.05 88888.00 2007-07-14 03:07:54.250 195 12435.65 44.73 55372.05 88888.00 2007-07-14 03:07:54.375 195 12435.70 44.73 55372.05 88888.00 2007-07-14 03:07:54.500 195 12435.73 44.75 55372.07 88888.00 2007-07-14 03:07:54.625 195 12435.73 44.67 55372.05 88888.00 2007-07-14 03:07:54.750 195 12435.67 44.65 55372.05 88888.00 2007-07-14 03:07:54.875 195 12435.60 44.62 55372.03 88888.00 2007-07-14 03:07:55.000 195 12435.62 44.65 55372.00 88888.00 2007-07-14 03:07:55.125 195 12435.67 44.65 55372.00 88888.00 2007-07-14 03:07:55.250 195 12435.67 44.67 55372.00 88888.00 2007-07-14 03:07:55.375 195 12435.65 44.67 55372.00 88888.00 2007-07-14 03:07:55.500 195 12435.77 44.80 55372.03 88888.00 2007-07-14 03:07:55.625 195 12435.77 44.75 55372.03 88888.00 2007-07-14 03:07:55.750 195 12435.65 44.62 55372.00 88888.00 2007-07-14 03:07:55.875 195 12435.67 44.67 55372.03 88888.00 2007-07-14 03:07:56.000 195 12435.73 44.70 55372.03 88888.00 2007-07-14 03:07:56.125 195 12435.65 44.67 55372.00 88888.00 2007-07-14 03:07:56.250 195 12435.60 44.70 55372.05 88888.00 2007-07-14 03:07:56.375 195 12435.65 44.70 55372.03 88888.00 2007-07-14 03:07:56.500 195 12435.62 44.65 55371.97 88888.00 2007-07-14 03:07:56.625 195 12435.62 44.62 55371.95 88888.00 2007-07-14 03:07:56.750 195 12435.62 44.62 55371.95 88888.00 2007-07-14 03:07:56.875 195 12435.62 44.62 55371.97 88888.00 2007-07-14 03:07:57.000 195 12435.67 44.73 55372.03 88888.00 2007-07-14 03:07:57.125 195 12435.62 44.73 55372.00 88888.00 2007-07-14 03:07:57.250 195 12435.60 44.70 55371.97 88888.00 2007-07-14 03:07:57.375 195 12435.60 44.67 55371.97 88888.00 2007-07-14 03:07:57.500 195 12435.60 44.73 55372.00 88888.00 2007-07-14 03:07:57.625 195 12435.67 44.73 55372.03 88888.00 2007-07-14 03:07:57.750 195 12435.62 44.70 55372.00 88888.00 2007-07-14 03:07:57.875 195 12435.55 44.70 55372.00 88888.00 2007-07-14 03:07:58.000 195 12435.52 44.67 55372.00 88888.00 2007-07-14 03:07:58.125 195 12435.55 44.73 55372.00 88888.00 2007-07-14 03:07:58.250 195 12435.58 44.70 55371.97 88888.00 2007-07-14 03:07:58.375 195 12435.55 44.75 55371.97 88888.00 2007-07-14 03:07:58.500 195 12435.55 44.80 55372.00 88888.00 2007-07-14 03:07:58.625 195 12435.52 44.75 55371.93 88888.00 2007-07-14 03:07:58.750 195 12435.50 44.67 55371.95 88888.00 2007-07-14 03:07:58.875 195 12435.55 44.62 55371.93 88888.00 2007-07-14 03:07:59.000 195 12435.58 44.70 55371.93 88888.00 2007-07-14 03:07:59.125 195 12435.55 44.67 55371.93 88888.00 2007-07-14 03:07:59.250 195 12435.55 44.62 55371.93 88888.00 2007-07-14 03:07:59.375 195 12435.62 44.67 55371.90 88888.00 2007-07-14 03:07:59.500 195 12435.60 44.75 55371.93 88888.00 2007-07-14 03:07:59.625 195 12435.58 44.77 55371.93 88888.00 2007-07-14 03:07:59.750 195 12435.55 44.65 55371.93 88888.00 2007-07-14 03:07:59.875 195 12435.58 44.65 55371.93 88888.00 2007-07-14 03:08:00.000 195 12435.62 44.70 55371.93 88888.00 2007-07-14 03:08:00.125 195 12435.58 44.70 55371.95 88888.00 2007-07-14 03:08:00.250 195 12435.52 44.67 55371.93 88888.00 2007-07-14 03:08:00.375 195 12435.55 44.70 55371.90 88888.00 2007-07-14 03:08:00.500 195 12435.48 44.65 55371.88 88888.00 2007-07-14 03:08:00.625 195 12435.42 44.58 55371.85 88888.00 2007-07-14 03:08:00.750 195 12435.48 44.58 55371.88 88888.00 2007-07-14 03:08:00.875 195 12435.60 44.73 55371.93 88888.00 2007-07-14 03:08:01.000 195 12435.58 44.75 55371.90 88888.00 2007-07-14 03:08:01.125 195 12435.48 44.65 55371.85 88888.00 2007-07-14 03:08:01.250 195 12435.48 44.58 55371.85 88888.00 2007-07-14 03:08:01.375 195 12435.48 44.62 55371.82 88888.00 2007-07-14 03:08:01.500 195 12435.42 44.65 55371.85 88888.00 2007-07-14 03:08:01.625 195 12435.50 44.67 55371.88 88888.00 2007-07-14 03:08:01.750 195 12435.48 44.62 55371.88 88888.00 2007-07-14 03:08:01.875 195 12435.48 44.65 55371.88 88888.00 2007-07-14 03:08:02.000 195 12435.48 44.65 55371.88 88888.00 2007-07-14 03:08:02.125 195 12435.42 44.70 55371.90 88888.00 2007-07-14 03:08:02.250 195 12435.35 44.67 55371.90 88888.00 2007-07-14 03:08:02.375 195 12435.40 44.70 55371.90 88888.00 2007-07-14 03:08:02.500 195 12435.48 44.70 55371.85 88888.00 2007-07-14 03:08:02.625 195 12435.48 44.70 55371.88 88888.00 2007-07-14 03:08:02.750 195 12435.45 44.70 55371.93 88888.00 2007-07-14 03:08:02.875 195 12435.40 44.67 55371.90 88888.00 2007-07-14 03:08:03.000 195 12435.38 44.65 55371.90 88888.00 2007-07-14 03:08:03.125 195 12435.38 44.62 55371.85 88888.00 2007-07-14 03:08:03.250 195 12435.45 44.67 55371.85 88888.00 2007-07-14 03:08:03.375 195 12435.60 44.70 55371.85 88888.00 2007-07-14 03:08:03.500 195 12435.50 44.62 55371.82 88888.00 2007-07-14 03:08:03.625 195 12435.45 44.60 55371.80 88888.00 2007-07-14 03:08:03.750 195 12435.38 44.60 55371.82 88888.00 2007-07-14 03:08:03.875 195 12435.40 44.60 55371.80 88888.00 2007-07-14 03:08:04.000 195 12435.52 44.65 55371.80 88888.00 2007-07-14 03:08:04.125 195 12435.48 44.62 55371.78 88888.00 2007-07-14 03:08:04.250 195 12435.38 44.62 55371.80 88888.00 2007-07-14 03:08:04.375 195 12435.38 44.60 55371.80 88888.00 2007-07-14 03:08:04.500 195 12435.38 44.65 55371.82 88888.00 2007-07-14 03:08:04.625 195 12435.35 44.60 55371.82 88888.00 2007-07-14 03:08:04.750 195 12435.38 44.60 55371.80 88888.00 2007-07-14 03:08:04.875 195 12435.45 44.65 55371.80 88888.00 2007-07-14 03:08:05.000 195 12435.40 44.62 55371.78 88888.00 2007-07-14 03:08:05.125 195 12435.38 44.67 55371.78 88888.00 2007-07-14 03:08:05.250 195 12435.35 44.73 55371.78 88888.00 2007-07-14 03:08:05.375 195 12435.38 44.70 55371.78 88888.00 2007-07-14 03:08:05.500 195 12435.33 44.60 55371.75 88888.00 2007-07-14 03:08:05.625 195 12435.30 44.55 55371.75 88888.00 2007-07-14 03:08:05.750 195 12435.35 44.62 55371.78 88888.00 2007-07-14 03:08:05.875 195 12435.35 44.67 55371.80 88888.00 2007-07-14 03:08:06.000 195 12435.35 44.70 55371.78 88888.00 2007-07-14 03:08:06.125 195 12435.40 44.70 55371.75 88888.00 2007-07-14 03:08:06.250 195 12435.35 44.62 55371.78 88888.00 2007-07-14 03:08:06.375 195 12435.38 44.65 55371.75 88888.00 2007-07-14 03:08:06.500 195 12435.42 44.75 55371.75 88888.00 2007-07-14 03:08:06.625 195 12435.40 44.73 55371.75 88888.00 2007-07-14 03:08:06.750 195 12435.38 44.65 55371.72 88888.00 2007-07-14 03:08:06.875 195 12435.33 44.62 55371.70 88888.00 2007-07-14 03:08:07.000 195 12435.33 44.65 55371.68 88888.00 2007-07-14 03:08:07.125 195 12435.40 44.67 55371.65 88888.00 2007-07-14 03:08:07.250 195 12435.42 44.62 55371.65 88888.00 2007-07-14 03:08:07.375 195 12435.40 44.58 55371.62 88888.00 2007-07-14 03:08:07.500 195 12435.42 44.60 55371.65 88888.00 2007-07-14 03:08:07.625 195 12435.40 44.62 55371.68 88888.00 2007-07-14 03:08:07.750 195 12435.38 44.65 55371.70 88888.00 2007-07-14 03:08:07.875 195 12435.45 44.62 55371.70 88888.00 2007-07-14 03:08:08.000 195 12435.55 44.62 55371.70 88888.00 2007-07-14 03:08:08.125 195 12435.55 44.70 55371.70 88888.00 2007-07-14 03:08:08.250 195 12435.48 44.62 55371.68 88888.00 2007-07-14 03:08:08.375 195 12435.50 44.65 55371.68 88888.00 2007-07-14 03:08:08.500 195 12435.50 44.67 55371.68 88888.00 2007-07-14 03:08:08.625 195 12435.50 44.62 55371.65 88888.00 2007-07-14 03:08:08.750 195 12435.45 44.65 55371.65 88888.00 2007-07-14 03:08:08.875 195 12435.35 44.62 55371.65 88888.00 2007-07-14 03:08:09.000 195 12435.38 44.65 55371.62 88888.00 2007-07-14 03:08:09.125 195 12435.42 44.65 55371.62 88888.00 2007-07-14 03:08:09.250 195 12435.45 44.62 55371.62 88888.00 2007-07-14 03:08:09.375 195 12435.42 44.58 55371.62 88888.00 2007-07-14 03:08:09.500 195 12435.38 44.55 55371.60 88888.00 2007-07-14 03:08:09.625 195 12435.45 44.58 55371.57 88888.00 2007-07-14 03:08:09.750 195 12435.50 44.55 55371.57 88888.00 2007-07-14 03:08:09.875 195 12435.52 44.50 55371.57 88888.00 2007-07-14 03:08:10.000 195 12435.50 44.62 55371.60 88888.00 2007-07-14 03:08:10.125 195 12435.48 44.70 55371.60 88888.00 2007-07-14 03:08:10.250 195 12435.40 44.62 55371.57 88888.00 2007-07-14 03:08:10.375 195 12435.45 44.62 55371.57 88888.00 2007-07-14 03:08:10.500 195 12435.58 44.65 55371.55 88888.00 2007-07-14 03:08:10.625 195 12435.55 44.65 55371.55 88888.00 2007-07-14 03:08:10.750 195 12435.50 44.62 55371.57 88888.00 2007-07-14 03:08:10.875 195 12435.58 44.62 55371.60 88888.00 2007-07-14 03:08:11.000 195 12435.60 44.62 55371.60 88888.00 2007-07-14 03:08:11.125 195 12435.60 44.67 55371.65 88888.00 2007-07-14 03:08:11.250 195 12435.55 44.70 55371.60 88888.00 2007-07-14 03:08:11.375 195 12435.50 44.67 55371.57 88888.00 2007-07-14 03:08:11.500 195 12435.48 44.62 55371.60 88888.00 2007-07-14 03:08:11.625 195 12435.52 44.65 55371.55 88888.00 2007-07-14 03:08:11.750 195 12435.55 44.62 55371.55 88888.00 2007-07-14 03:08:11.875 195 12435.52 44.62 55371.55 88888.00 2007-07-14 03:08:12.000 195 12435.48 44.60 55371.53 88888.00 2007-07-14 03:08:12.125 195 12435.42 44.55 55371.47 88888.00 2007-07-14 03:08:12.250 195 12435.40 44.52 55371.47 88888.00 2007-07-14 03:08:12.375 195 12435.42 44.55 55371.47 88888.00 2007-07-14 03:08:12.500 195 12435.45 44.60 55371.47 88888.00 2007-07-14 03:08:12.625 195 12435.50 44.62 55371.47 88888.00 2007-07-14 03:08:12.750 195 12435.55 44.65 55371.53 88888.00 2007-07-14 03:08:12.875 195 12435.58 44.65 55371.53 88888.00 2007-07-14 03:08:13.000 195 12435.60 44.65 55371.53 88888.00 2007-07-14 03:08:13.125 195 12435.62 44.67 55371.50 88888.00 2007-07-14 03:08:13.250 195 12435.52 44.62 55371.47 88888.00 2007-07-14 03:08:13.375 195 12435.58 44.65 55371.45 88888.00 2007-07-14 03:08:13.500 195 12435.60 44.65 55371.47 88888.00 2007-07-14 03:08:13.625 195 12435.58 44.67 55371.50 88888.00 2007-07-14 03:08:13.750 195 12435.52 44.73 55371.53 88888.00 2007-07-14 03:08:13.875 195 12435.55 44.67 55371.45 88888.00 2007-07-14 03:08:14.000 195 12435.58 44.67 55371.43 88888.00 2007-07-14 03:08:14.125 195 12435.55 44.67 55371.47 88888.00 2007-07-14 03:08:14.250 195 12435.48 44.65 55371.47 88888.00 2007-07-14 03:08:14.375 195 12435.42 44.70 55371.45 88888.00 2007-07-14 03:08:14.500 195 12435.45 44.75 55371.47 88888.00 2007-07-14 03:08:14.625 195 12435.50 44.70 55371.45 88888.00 2007-07-14 03:08:14.750 195 12435.50 44.67 55371.43 88888.00 2007-07-14 03:08:14.875 195 12435.58 44.67 55371.45 88888.00 2007-07-14 03:08:15.000 195 12435.62 44.67 55371.43 88888.00 2007-07-14 03:08:15.125 195 12435.60 44.70 55371.40 88888.00 2007-07-14 03:08:15.250 195 12435.50 44.65 55371.40 88888.00 2007-07-14 03:08:15.375 195 12435.50 44.62 55371.35 88888.00 2007-07-14 03:08:15.500 195 12435.52 44.65 55371.38 88888.00 2007-07-14 03:08:15.625 195 12435.60 44.67 55371.40 88888.00 2007-07-14 03:08:15.750 195 12435.60 44.67 55371.40 88888.00 2007-07-14 03:08:15.875 195 12435.60 44.73 55371.43 88888.00 2007-07-14 03:08:16.000 195 12435.55 44.73 55371.40 88888.00 2007-07-14 03:08:16.125 195 12435.48 44.73 55371.38 88888.00 2007-07-14 03:08:16.250 195 12435.55 44.73 55371.38 88888.00 2007-07-14 03:08:16.375 195 12435.55 44.70 55371.38 88888.00 2007-07-14 03:08:16.500 195 12435.55 44.70 55371.40 88888.00 2007-07-14 03:08:16.625 195 12435.60 44.73 55371.40 88888.00 2007-07-14 03:08:16.750 195 12435.60 44.73 55371.38 88888.00 2007-07-14 03:08:16.875 195 12435.65 44.67 55371.38 88888.00 2007-07-14 03:08:17.000 195 12435.67 44.75 55371.38 88888.00 2007-07-14 03:08:17.125 195 12435.60 44.80 55371.40 88888.00 2007-07-14 03:08:17.250 195 12435.48 44.75 55371.40 88888.00 2007-07-14 03:08:17.375 195 12435.48 44.70 55371.35 88888.00 2007-07-14 03:08:17.500 195 12435.52 44.67 55371.32 88888.00 2007-07-14 03:08:17.625 195 12435.55 44.67 55371.35 88888.00 2007-07-14 03:08:17.750 195 12435.52 44.73 55371.38 88888.00 2007-07-14 03:08:17.875 195 12435.52 44.77 55371.38 88888.00 2007-07-14 03:08:18.000 195 12435.55 44.80 55371.35 88888.00 2007-07-14 03:08:18.125 195 12435.55 44.77 55371.32 88888.00 2007-07-14 03:08:18.250 195 12435.52 44.73 55371.32 88888.00 2007-07-14 03:08:18.375 195 12435.55 44.73 55371.32 88888.00 2007-07-14 03:08:18.500 195 12435.60 44.77 55371.35 88888.00 2007-07-14 03:08:18.625 195 12435.60 44.73 55371.30 88888.00 2007-07-14 03:08:18.750 195 12435.60 44.73 55371.32 88888.00 2007-07-14 03:08:18.875 195 12435.58 44.75 55371.30 88888.00 2007-07-14 03:08:19.000 195 12435.48 44.75 55371.28 88888.00 2007-07-14 03:08:19.125 195 12435.48 44.75 55371.28 88888.00 2007-07-14 03:08:19.250 195 12435.50 44.73 55371.25 88888.00 2007-07-14 03:08:19.375 195 12435.55 44.75 55371.28 88888.00 2007-07-14 03:08:19.500 195 12435.55 44.73 55371.28 88888.00 2007-07-14 03:08:19.625 195 12435.58 44.67 55371.30 88888.00 2007-07-14 03:08:19.750 195 12435.65 44.75 55371.30 88888.00 2007-07-14 03:08:19.875 195 12435.62 44.77 55371.30 88888.00 2007-07-14 03:08:20.000 195 12435.62 44.80 55371.28 88888.00 2007-07-14 03:08:20.125 195 12435.60 44.75 55371.25 88888.00 2007-07-14 03:08:20.250 195 12435.55 44.77 55371.25 88888.00 2007-07-14 03:08:20.375 195 12435.50 44.80 55371.25 88888.00 2007-07-14 03:08:20.500 195 12435.50 44.77 55371.30 88888.00 2007-07-14 03:08:20.625 195 12435.52 44.80 55371.30 88888.00 2007-07-14 03:08:20.750 195 12435.50 44.88 55371.30 88888.00 2007-07-14 03:08:20.875 195 12435.50 44.85 55371.30 88888.00 2007-07-14 03:08:21.000 195 12435.52 44.83 55371.30 88888.00 2007-07-14 03:08:21.125 195 12435.62 44.83 55371.30 88888.00 2007-07-14 03:08:21.250 195 12435.65 44.88 55371.28 88888.00 2007-07-14 03:08:21.375 195 12435.70 44.85 55371.25 88888.00 2007-07-14 03:08:21.500 195 12435.70 44.80 55371.25 88888.00 2007-07-14 03:08:21.625 195 12435.65 44.77 55371.25 88888.00 2007-07-14 03:08:21.750 195 12435.60 44.77 55371.25 88888.00 2007-07-14 03:08:21.875 195 12435.55 44.85 55371.25 88888.00 2007-07-14 03:08:22.000 195 12435.58 44.88 55371.30 88888.00 2007-07-14 03:08:22.125 195 12435.58 44.83 55371.30 88888.00 2007-07-14 03:08:22.250 195 12435.52 44.75 55371.25 88888.00 2007-07-14 03:08:22.375 195 12435.58 44.77 55371.28 88888.00 2007-07-14 03:08:22.500 195 12435.60 44.83 55371.28 88888.00 2007-07-14 03:08:22.625 195 12435.62 44.85 55371.28 88888.00 2007-07-14 03:08:22.750 195 12435.58 44.83 55371.25 88888.00 2007-07-14 03:08:22.875 195 12435.60 44.88 55371.22 88888.00 2007-07-14 03:08:23.000 195 12435.62 44.92 55371.28 88888.00 2007-07-14 03:08:23.125 195 12435.60 44.88 55371.30 88888.00 2007-07-14 03:08:23.250 195 12435.55 44.85 55371.25 88888.00 2007-07-14 03:08:23.375 195 12435.60 44.88 55371.25 88888.00 2007-07-14 03:08:23.500 195 12435.65 44.90 55371.22 88888.00 2007-07-14 03:08:23.625 195 12435.55 44.85 55371.22 88888.00 2007-07-14 03:08:23.750 195 12435.55 44.83 55371.22 88888.00 2007-07-14 03:08:23.875 195 12435.62 44.85 55371.22 88888.00 2007-07-14 03:08:24.000 195 12435.67 44.88 55371.22 88888.00 2007-07-14 03:08:24.125 195 12435.75 44.90 55371.25 88888.00 2007-07-14 03:08:24.250 195 12435.73 44.88 55371.20 88888.00 2007-07-14 03:08:24.375 195 12435.67 44.90 55371.20 88888.00 2007-07-14 03:08:24.500 195 12435.65 44.95 55371.22 88888.00 2007-07-14 03:08:24.625 195 12435.58 44.98 55371.22 88888.00 2007-07-14 03:08:24.750 195 12435.55 44.85 55371.20 88888.00 2007-07-14 03:08:24.875 195 12435.50 44.77 55371.15 88888.00 2007-07-14 03:08:25.000 195 12435.48 44.77 55371.12 88888.00 2007-07-14 03:08:25.125 195 12435.52 44.92 55371.20 88888.00 2007-07-14 03:08:25.250 195 12435.60 45.00 55371.25 88888.00 2007-07-14 03:08:25.375 195 12435.58 44.95 55371.18 88888.00 2007-07-14 03:08:25.500 195 12435.58 44.92 55371.18 88888.00 2007-07-14 03:08:25.625 195 12435.55 44.95 55371.20 88888.00 2007-07-14 03:08:25.750 195 12435.55 44.95 55371.20 88888.00 2007-07-14 03:08:25.875 195 12435.55 44.92 55371.20 88888.00 2007-07-14 03:08:26.000 195 12435.55 44.88 55371.18 88888.00 2007-07-14 03:08:26.125 195 12435.58 44.95 55371.15 88888.00 2007-07-14 03:08:26.250 195 12435.52 44.95 55371.15 88888.00 2007-07-14 03:08:26.375 195 12435.58 44.95 55371.12 88888.00 2007-07-14 03:08:26.500 195 12435.62 44.92 55371.15 88888.00 2007-07-14 03:08:26.625 195 12435.65 44.92 55371.12 88888.00 2007-07-14 03:08:26.750 195 12435.65 44.95 55371.12 88888.00 2007-07-14 03:08:26.875 195 12435.67 45.00 55371.15 88888.00 2007-07-14 03:08:27.000 195 12435.67 45.00 55371.12 88888.00 2007-07-14 03:08:27.125 195 12435.62 44.95 55371.12 88888.00 2007-07-14 03:08:27.250 195 12435.60 44.95 55371.12 88888.00 2007-07-14 03:08:27.375 195 12435.70 45.00 55371.12 88888.00 2007-07-14 03:08:27.500 195 12435.70 44.98 55371.10 88888.00 2007-07-14 03:08:27.625 195 12435.65 44.95 55371.12 88888.00 2007-07-14 03:08:27.750 195 12435.65 44.98 55371.10 88888.00 2007-07-14 03:08:27.875 195 12435.58 44.95 55371.07 88888.00 2007-07-14 03:08:28.000 195 12435.67 44.98 55371.10 88888.00 2007-07-14 03:08:28.125 195 12435.67 44.95 55371.10 88888.00 2007-07-14 03:08:28.250 195 12435.62 44.98 55371.15 88888.00 2007-07-14 03:08:28.375 195 12435.70 45.00 55371.12 88888.00 2007-07-14 03:08:28.500 195 12435.67 45.00 55371.10 88888.00 2007-07-14 03:08:28.625 195 12435.62 45.05 55371.12 88888.00 2007-07-14 03:08:28.750 195 12435.60 45.00 55371.10 88888.00 2007-07-14 03:08:28.875 195 12435.65 44.98 55371.10 88888.00 2007-07-14 03:08:29.000 195 12435.65 45.00 55371.07 88888.00 2007-07-14 03:08:29.125 195 12435.67 45.10 55371.10 88888.00 2007-07-14 03:08:29.250 195 12435.62 45.08 55371.07 88888.00 2007-07-14 03:08:29.375 195 12435.50 45.02 55371.07 88888.00 2007-07-14 03:08:29.500 195 12435.48 45.02 55371.07 88888.00 2007-07-14 03:08:29.625 195 12435.50 45.05 55371.07 88888.00 2007-07-14 03:08:29.750 195 12435.62 45.05 55371.05 88888.00 2007-07-14 03:08:29.875 195 12435.60 45.02 55371.03 88888.00 2007-07-14 03:08:30.000 195 12435.48 45.02 55371.00 88888.00 2007-07-14 03:08:30.125 195 12435.48 45.08 55371.03 88888.00 2007-07-14 03:08:30.250 195 12435.52 45.08 55371.03 88888.00 2007-07-14 03:08:30.375 195 12435.58 45.12 55371.03 88888.00 2007-07-14 03:08:30.500 195 12435.62 45.20 55371.03 88888.00 2007-07-14 03:08:30.625 195 12435.62 45.15 55370.97 88888.00 2007-07-14 03:08:30.750 195 12435.60 45.08 55370.97 88888.00 2007-07-14 03:08:30.875 195 12435.62 45.08 55371.00 88888.00 2007-07-14 03:08:31.000 195 12435.73 45.12 55371.03 88888.00 2007-07-14 03:08:31.125 195 12435.77 45.10 55371.03 88888.00 2007-07-14 03:08:31.250 195 12435.77 45.10 55371.00 88888.00 2007-07-14 03:08:31.375 195 12435.85 45.12 55371.00 88888.00 2007-07-14 03:08:31.500 195 12435.80 45.15 55371.03 88888.00 2007-07-14 03:08:31.625 195 12435.70 45.12 55371.00 88888.00 2007-07-14 03:08:31.750 195 12435.70 45.12 55371.03 88888.00 2007-07-14 03:08:31.875 195 12435.70 45.17 55371.00 88888.00 2007-07-14 03:08:32.000 195 12435.73 45.10 55370.95 88888.00 2007-07-14 03:08:32.125 195 12435.73 45.12 55370.95 88888.00 2007-07-14 03:08:32.250 195 12435.70 45.15 55370.97 88888.00 2007-07-14 03:08:32.375 195 12435.67 45.15 55371.03 88888.00 2007-07-14 03:08:32.500 195 12435.73 45.10 55371.00 88888.00 2007-07-14 03:08:32.625 195 12435.67 45.10 55370.95 88888.00 2007-07-14 03:08:32.750 195 12435.70 45.15 55370.97 88888.00 2007-07-14 03:08:32.875 195 12435.75 45.25 55371.00 88888.00 2007-07-14 03:08:33.000 195 12435.73 45.27 55371.00 88888.00 2007-07-14 03:08:33.125 195 12435.67 45.20 55370.97 88888.00 2007-07-14 03:08:33.250 195 12435.73 45.20 55370.95 88888.00 2007-07-14 03:08:33.375 195 12435.75 45.20 55370.95 88888.00 2007-07-14 03:08:33.500 195 12435.73 45.20 55370.93 88888.00 2007-07-14 03:08:33.625 195 12435.75 45.20 55370.93 88888.00 2007-07-14 03:08:33.750 195 12435.73 45.25 55370.90 88888.00 2007-07-14 03:08:33.875 195 12435.70 45.25 55370.93 88888.00 2007-07-14 03:08:34.000 195 12435.77 45.27 55370.95 88888.00 2007-07-14 03:08:34.125 195 12435.80 45.27 55370.95 88888.00 2007-07-14 03:08:34.250 195 12435.70 45.25 55370.93 88888.00 2007-07-14 03:08:34.375 195 12435.80 45.30 55370.95 88888.00 2007-07-14 03:08:34.500 195 12435.85 45.35 55370.93 88888.00 2007-07-14 03:08:34.625 195 12435.80 45.33 55370.93 88888.00 2007-07-14 03:08:34.750 195 12435.80 45.33 55370.95 88888.00 2007-07-14 03:08:34.875 195 12435.77 45.30 55370.90 88888.00 2007-07-14 03:08:35.000 195 12435.77 45.27 55370.88 88888.00 2007-07-14 03:08:35.125 195 12435.80 45.25 55370.88 88888.00 2007-07-14 03:08:35.250 195 12435.75 45.27 55370.90 88888.00 2007-07-14 03:08:35.375 195 12435.77 45.33 55370.90 88888.00 2007-07-14 03:08:35.500 195 12435.80 45.33 55370.88 88888.00 2007-07-14 03:08:35.625 195 12435.83 45.35 55370.85 88888.00 2007-07-14 03:08:35.750 195 12435.83 45.33 55370.82 88888.00 2007-07-14 03:08:35.875 195 12435.80 45.33 55370.85 88888.00 2007-07-14 03:08:36.000 195 12435.73 45.27 55370.82 88888.00 2007-07-14 03:08:36.125 195 12435.75 45.27 55370.85 88888.00 2007-07-14 03:08:36.250 195 12435.70 45.30 55370.82 88888.00 2007-07-14 03:08:36.375 195 12435.83 45.38 55370.80 88888.00 2007-07-14 03:08:36.500 195 12435.98 45.40 55370.85 88888.00 2007-07-14 03:08:36.625 195 12435.95 45.38 55370.82 88888.00 2007-07-14 03:08:36.750 195 12435.88 45.35 55370.80 88888.00 2007-07-14 03:08:36.875 195 12435.90 45.40 55370.80 88888.00 2007-07-14 03:08:37.000 195 12435.90 45.40 55370.80 88888.00 2007-07-14 03:08:37.125 195 12435.83 45.38 55370.80 88888.00 2007-07-14 03:08:37.250 195 12435.75 45.33 55370.78 88888.00 2007-07-14 03:08:37.375 195 12435.75 45.35 55370.75 88888.00 2007-07-14 03:08:37.500 195 12435.80 45.40 55370.75 88888.00 2007-07-14 03:08:37.625 195 12435.77 45.40 55370.78 88888.00 2007-07-14 03:08:37.750 195 12435.80 45.42 55370.78 88888.00 2007-07-14 03:08:37.875 195 12435.85 45.42 55370.75 88888.00 2007-07-14 03:08:38.000 195 12435.80 45.42 55370.70 88888.00 2007-07-14 03:08:38.125 195 12435.80 45.48 55370.75 88888.00 2007-07-14 03:08:38.250 195 12435.75 45.48 55370.75 88888.00 2007-07-14 03:08:38.375 195 12435.77 45.45 55370.72 88888.00 2007-07-14 03:08:38.500 195 12435.77 45.42 55370.72 88888.00 2007-07-14 03:08:38.625 195 12435.80 45.42 55370.72 88888.00 2007-07-14 03:08:38.750 195 12435.77 45.42 55370.70 88888.00 2007-07-14 03:08:38.875 195 12435.77 45.40 55370.70 88888.00 2007-07-14 03:08:39.000 195 12435.88 45.45 55370.72 88888.00 2007-07-14 03:08:39.125 195 12436.00 45.50 55370.72 88888.00 2007-07-14 03:08:39.250 195 12435.90 45.45 55370.70 88888.00 2007-07-14 03:08:39.375 195 12435.80 45.38 55370.68 88888.00 2007-07-14 03:08:39.500 195 12435.83 45.42 55370.72 88888.00 2007-07-14 03:08:39.625 195 12435.85 45.48 55370.72 88888.00 2007-07-14 03:08:39.750 195 12435.83 45.42 55370.72 88888.00 2007-07-14 03:08:39.875 195 12435.83 45.42 55370.72 88888.00 2007-07-14 03:08:40.000 195 12435.80 45.48 55370.70 88888.00 2007-07-14 03:08:40.125 195 12435.83 45.55 55370.68 88888.00 2007-07-14 03:08:40.250 195 12435.85 45.48 55370.70 88888.00 2007-07-14 03:08:40.375 195 12435.80 45.45 55370.70 88888.00 2007-07-14 03:08:40.500 195 12435.90 45.48 55370.70 88888.00 2007-07-14 03:08:40.625 195 12435.92 45.52 55370.68 88888.00 2007-07-14 03:08:40.750 195 12435.95 45.52 55370.68 88888.00 2007-07-14 03:08:40.875 195 12435.98 45.52 55370.68 88888.00 2007-07-14 03:08:41.000 195 12435.98 45.52 55370.65 88888.00 2007-07-14 03:08:41.125 195 12436.00 45.58 55370.65 88888.00 2007-07-14 03:08:41.250 195 12435.88 45.55 55370.65 88888.00 2007-07-14 03:08:41.375 195 12435.88 45.58 55370.65 88888.00 2007-07-14 03:08:41.500 195 12435.88 45.60 55370.65 88888.00 2007-07-14 03:08:41.625 195 12435.90 45.55 55370.65 88888.00 2007-07-14 03:08:41.750 195 12435.88 45.60 55370.70 88888.00 2007-07-14 03:08:41.875 195 12435.83 45.62 55370.72 88888.00 2007-07-14 03:08:42.000 195 12435.77 45.50 55370.65 88888.00 2007-07-14 03:08:42.125 195 12435.85 45.52 55370.65 88888.00 2007-07-14 03:08:42.250 195 12435.90 45.58 55370.70 88888.00 2007-07-14 03:08:42.375 195 12435.90 45.60 55370.68 88888.00 2007-07-14 03:08:42.500 195 12435.88 45.58 55370.68 88888.00 2007-07-14 03:08:42.625 195 12435.90 45.60 55370.68 88888.00 2007-07-14 03:08:42.750 195 12435.88 45.60 55370.62 88888.00 2007-07-14 03:08:42.875 195 12435.88 45.55 55370.60 88888.00 2007-07-14 03:08:43.000 195 12435.90 45.52 55370.57 88888.00 2007-07-14 03:08:43.125 195 12435.90 45.58 55370.60 88888.00 2007-07-14 03:08:43.250 195 12435.92 45.62 55370.65 88888.00 2007-07-14 03:08:43.375 195 12435.90 45.60 55370.62 88888.00 2007-07-14 03:08:43.500 195 12435.85 45.60 55370.62 88888.00 2007-07-14 03:08:43.625 195 12435.88 45.62 55370.60 88888.00 2007-07-14 03:08:43.750 195 12435.90 45.60 55370.60 88888.00 2007-07-14 03:08:43.875 195 12435.90 45.52 55370.60 88888.00 2007-07-14 03:08:44.000 195 12435.90 45.58 55370.60 88888.00 2007-07-14 03:08:44.125 195 12435.88 45.60 55370.60 88888.00 2007-07-14 03:08:44.250 195 12435.83 45.58 55370.60 88888.00 2007-07-14 03:08:44.375 195 12435.85 45.60 55370.60 88888.00 2007-07-14 03:08:44.500 195 12436.00 45.65 55370.62 88888.00 2007-07-14 03:08:44.625 195 12435.98 45.65 55370.60 88888.00 2007-07-14 03:08:44.750 195 12435.85 45.58 55370.57 88888.00 2007-07-14 03:08:44.875 195 12435.88 45.62 55370.60 88888.00 2007-07-14 03:08:45.000 195 12435.88 45.70 55370.62 88888.00 2007-07-14 03:08:45.125 195 12435.90 45.67 55370.60 88888.00 2007-07-14 03:08:45.250 195 12435.92 45.65 55370.60 88888.00 2007-07-14 03:08:45.375 195 12435.92 45.62 55370.57 88888.00 2007-07-14 03:08:45.500 195 12435.88 45.58 55370.57 88888.00 2007-07-14 03:08:45.625 195 12435.92 45.60 55370.57 88888.00 2007-07-14 03:08:45.750 195 12435.92 45.67 55370.65 88888.00 2007-07-14 03:08:45.875 195 12435.92 45.75 55370.62 88888.00 2007-07-14 03:08:46.000 195 12435.92 45.75 55370.60 88888.00 2007-07-14 03:08:46.125 195 12435.90 45.70 55370.57 88888.00 2007-07-14 03:08:46.250 195 12435.98 45.67 55370.60 88888.00 2007-07-14 03:08:46.375 195 12436.00 45.67 55370.60 88888.00 2007-07-14 03:08:46.500 195 12435.92 45.65 55370.60 88888.00 2007-07-14 03:08:46.625 195 12435.85 45.65 55370.57 88888.00 2007-07-14 03:08:46.750 195 12435.88 45.67 55370.62 88888.00 2007-07-14 03:08:46.875 195 12435.95 45.70 55370.62 88888.00 2007-07-14 03:08:47.000 195 12435.90 45.67 55370.60 88888.00 2007-07-14 03:08:47.125 195 12435.92 45.65 55370.57 88888.00 2007-07-14 03:08:47.250 195 12435.92 45.67 55370.62 88888.00 2007-07-14 03:08:47.375 195 12435.98 45.67 55370.65 88888.00 2007-07-14 03:08:47.500 195 12435.92 45.73 55370.62 88888.00 2007-07-14 03:08:47.625 195 12435.95 45.73 55370.62 88888.00 2007-07-14 03:08:47.750 195 12435.92 45.70 55370.60 88888.00 2007-07-14 03:08:47.875 195 12435.90 45.65 55370.57 88888.00 2007-07-14 03:08:48.000 195 12435.90 45.62 55370.53 88888.00 2007-07-14 03:08:48.125 195 12435.95 45.67 55370.53 88888.00 2007-07-14 03:08:48.250 195 12435.98 45.70 55370.60 88888.00 2007-07-14 03:08:48.375 195 12436.02 45.67 55370.57 88888.00 2007-07-14 03:08:48.500 195 12436.00 45.67 55370.57 88888.00 2007-07-14 03:08:48.625 195 12436.05 45.75 55370.60 88888.00 2007-07-14 03:08:48.750 195 12436.00 45.73 55370.57 88888.00 2007-07-14 03:08:48.875 195 12435.95 45.73 55370.57 88888.00 2007-07-14 03:08:49.000 195 12435.90 45.67 55370.55 88888.00 2007-07-14 03:08:49.125 195 12435.95 45.73 55370.57 88888.00 2007-07-14 03:08:49.250 195 12435.98 45.77 55370.60 88888.00 2007-07-14 03:08:49.375 195 12435.92 45.77 55370.57 88888.00 2007-07-14 03:08:49.500 195 12435.90 45.80 55370.55 88888.00 2007-07-14 03:08:49.625 195 12435.92 45.75 55370.55 88888.00 2007-07-14 03:08:49.750 195 12435.98 45.73 55370.57 88888.00 2007-07-14 03:08:49.875 195 12436.00 45.73 55370.57 88888.00 2007-07-14 03:08:50.000 195 12436.00 45.77 55370.57 88888.00 2007-07-14 03:08:50.125 195 12435.92 45.77 55370.55 88888.00 2007-07-14 03:08:50.250 195 12435.90 45.75 55370.50 88888.00 2007-07-14 03:08:50.375 195 12435.95 45.73 55370.47 88888.00 2007-07-14 03:08:50.500 195 12435.98 45.77 55370.53 88888.00 2007-07-14 03:08:50.625 195 12436.02 45.80 55370.57 88888.00 2007-07-14 03:08:50.750 195 12436.05 45.85 55370.62 88888.00 2007-07-14 03:08:50.875 195 12436.05 45.77 55370.55 88888.00 2007-07-14 03:08:51.000 195 12436.02 45.80 55370.53 88888.00 2007-07-14 03:08:51.125 195 12436.00 45.80 55370.47 88888.00 2007-07-14 03:08:51.250 195 12435.92 45.73 55370.45 88888.00 2007-07-14 03:08:51.375 195 12435.90 45.73 55370.45 88888.00 2007-07-14 03:08:51.500 195 12435.88 45.70 55370.43 88888.00 2007-07-14 03:08:51.625 195 12435.90 45.77 55370.47 88888.00 2007-07-14 03:08:51.750 195 12435.95 45.83 55370.47 88888.00 2007-07-14 03:08:51.875 195 12435.98 45.83 55370.50 88888.00 2007-07-14 03:08:52.000 195 12436.00 45.85 55370.53 88888.00 2007-07-14 03:08:52.125 195 12436.00 45.85 55370.50 88888.00 2007-07-14 03:08:52.250 195 12435.95 45.80 55370.50 88888.00 2007-07-14 03:08:52.375 195 12435.92 45.83 55370.50 88888.00 2007-07-14 03:08:52.500 195 12435.92 45.85 55370.50 88888.00 2007-07-14 03:08:52.625 195 12435.95 45.83 55370.50 88888.00 2007-07-14 03:08:52.750 195 12435.98 45.83 55370.47 88888.00 2007-07-14 03:08:52.875 195 12435.98 45.80 55370.50 88888.00 2007-07-14 03:08:53.000 195 12435.98 45.80 55370.47 88888.00 2007-07-14 03:08:53.125 195 12435.98 45.85 55370.53 88888.00 2007-07-14 03:08:53.250 195 12435.98 45.83 55370.55 88888.00 2007-07-14 03:08:53.375 195 12436.05 45.88 55370.55 88888.00 2007-07-14 03:08:53.500 195 12436.05 45.90 55370.53 88888.00 2007-07-14 03:08:53.625 195 12435.95 45.83 55370.50 88888.00 2007-07-14 03:08:53.750 195 12435.85 45.77 55370.45 88888.00 2007-07-14 03:08:53.875 195 12435.88 45.77 55370.50 88888.00 2007-07-14 03:08:54.000 195 12435.92 45.85 55370.50 88888.00 2007-07-14 03:08:54.125 195 12435.98 45.90 55370.53 88888.00 2007-07-14 03:08:54.250 195 12436.00 45.92 55370.55 88888.00 2007-07-14 03:08:54.375 195 12436.05 45.90 55370.57 88888.00 2007-07-14 03:08:54.500 195 12435.98 45.90 55370.53 88888.00 2007-07-14 03:08:54.625 195 12435.95 45.88 55370.50 88888.00 2007-07-14 03:08:54.750 195 12435.98 45.85 55370.47 88888.00 2007-07-14 03:08:54.875 195 12435.95 45.85 55370.47 88888.00 2007-07-14 03:08:55.000 195 12435.88 45.83 55370.45 88888.00 2007-07-14 03:08:55.125 195 12435.95 45.83 55370.47 88888.00 2007-07-14 03:08:55.250 195 12435.92 45.83 55370.47 88888.00 2007-07-14 03:08:55.375 195 12435.98 45.90 55370.50 88888.00 2007-07-14 03:08:55.500 195 12435.98 45.90 55370.47 88888.00 2007-07-14 03:08:55.625 195 12435.95 45.88 55370.45 88888.00 2007-07-14 03:08:55.750 195 12435.92 45.85 55370.45 88888.00 2007-07-14 03:08:55.875 195 12435.88 45.88 55370.47 88888.00 2007-07-14 03:08:56.000 195 12435.88 45.88 55370.45 88888.00 2007-07-14 03:08:56.125 195 12436.00 45.95 55370.50 88888.00 2007-07-14 03:08:56.250 195 12436.02 46.00 55370.50 88888.00 2007-07-14 03:08:56.375 195 12435.98 45.95 55370.45 88888.00 2007-07-14 03:08:56.500 195 12435.92 45.88 55370.43 88888.00 2007-07-14 03:08:56.625 195 12435.90 45.90 55370.45 88888.00 2007-07-14 03:08:56.750 195 12435.90 45.98 55370.47 88888.00 2007-07-14 03:08:56.875 195 12435.95 46.00 55370.47 88888.00 2007-07-14 03:08:57.000 195 12436.00 45.98 55370.45 88888.00 2007-07-14 03:08:57.125 195 12435.92 45.92 55370.43 88888.00 2007-07-14 03:08:57.250 195 12435.92 45.90 55370.45 88888.00 2007-07-14 03:08:57.375 195 12435.98 45.90 55370.45 88888.00 2007-07-14 03:08:57.500 195 12436.00 45.92 55370.45 88888.00 2007-07-14 03:08:57.625 195 12435.95 45.83 55370.45 88888.00 2007-07-14 03:08:57.750 195 12436.00 45.90 55370.47 88888.00 2007-07-14 03:08:57.875 195 12436.02 45.95 55370.47 88888.00 2007-07-14 03:08:58.000 195 12435.98 45.92 55370.45 88888.00 2007-07-14 03:08:58.125 195 12435.98 45.88 55370.45 88888.00 2007-07-14 03:08:58.250 195 12435.92 45.95 55370.53 88888.00 2007-07-14 03:08:58.375 195 12435.92 45.95 55370.47 88888.00 2007-07-14 03:08:58.500 195 12435.83 45.85 55370.43 88888.00 2007-07-14 03:08:58.625 195 12435.88 45.85 55370.40 88888.00 2007-07-14 03:08:58.750 195 12436.00 45.95 55370.47 88888.00 2007-07-14 03:08:58.875 195 12435.98 45.95 55370.45 88888.00 2007-07-14 03:08:59.000 195 12435.90 45.90 55370.40 88888.00 2007-07-14 03:08:59.125 195 12435.92 45.85 55370.35 88888.00 2007-07-14 03:08:59.250 195 12435.92 45.83 55370.43 88888.00 2007-07-14 03:08:59.375 195 12436.02 45.90 55370.45 88888.00 2007-07-14 03:08:59.500 195 12436.05 45.98 55370.45 88888.00 2007-07-14 03:08:59.625 195 12436.02 45.92 55370.43 88888.00 2007-07-14 03:08:59.750 195 12435.92 45.88 55370.38 88888.00 2007-07-14 03:08:59.875 195 12435.95 45.85 55370.35 88888.00 2007-07-14 03:09:00.000 195 12435.95 45.85 55370.32 88888.00 2007-07-14 03:09:00.125 195 12436.00 45.92 55370.38 88888.00 2007-07-14 03:09:00.250 195 12435.98 45.95 55370.43 88888.00 2007-07-14 03:09:00.375 195 12435.98 45.95 55370.40 88888.00 2007-07-14 03:09:00.500 195 12436.00 45.92 55370.43 88888.00 2007-07-14 03:09:00.625 195 12436.05 45.98 55370.45 88888.00 2007-07-14 03:09:00.750 195 12436.02 45.92 55370.43 88888.00 2007-07-14 03:09:00.875 195 12436.00 45.90 55370.43 88888.00 2007-07-14 03:09:01.000 195 12436.00 45.90 55370.43 88888.00 2007-07-14 03:09:01.125 195 12435.92 45.88 55370.43 88888.00 2007-07-14 03:09:01.250 195 12435.85 45.90 55370.43 88888.00 2007-07-14 03:09:01.375 195 12435.90 45.98 55370.43 88888.00 2007-07-14 03:09:01.500 195 12435.92 45.98 55370.43 88888.00 2007-07-14 03:09:01.625 195 12436.02 46.00 55370.40 88888.00 2007-07-14 03:09:01.750 195 12436.02 45.92 55370.40 88888.00 2007-07-14 03:09:01.875 195 12436.08 45.98 55370.45 88888.00 2007-07-14 03:09:02.000 195 12436.05 45.92 55370.43 88888.00 2007-07-14 03:09:02.125 195 12436.00 45.95 55370.43 88888.00 2007-07-14 03:09:02.250 195 12436.00 45.95 55370.43 88888.00 2007-07-14 03:09:02.375 195 12436.00 45.98 55370.40 88888.00 2007-07-14 03:09:02.500 195 12435.98 45.98 55370.40 88888.00 2007-07-14 03:09:02.625 195 12435.95 45.98 55370.40 88888.00 2007-07-14 03:09:02.750 195 12435.90 45.95 55370.40 88888.00 2007-07-14 03:09:02.875 195 12435.90 45.95 55370.38 88888.00 2007-07-14 03:09:03.000 195 12435.98 45.98 55370.43 88888.00 2007-07-14 03:09:03.125 195 12436.00 45.98 55370.43 88888.00 2007-07-14 03:09:03.250 195 12435.95 45.92 55370.40 88888.00 2007-07-14 03:09:03.375 195 12435.92 45.92 55370.40 88888.00 2007-07-14 03:09:03.500 195 12435.95 45.98 55370.40 88888.00 2007-07-14 03:09:03.625 195 12436.00 45.95 55370.40 88888.00 2007-07-14 03:09:03.750 195 12436.02 46.00 55370.43 88888.00 2007-07-14 03:09:03.875 195 12435.98 45.95 55370.40 88888.00 2007-07-14 03:09:04.000 195 12435.98 45.98 55370.38 88888.00 2007-07-14 03:09:04.125 195 12436.02 46.00 55370.40 88888.00 2007-07-14 03:09:04.250 195 12436.02 45.98 55370.40 88888.00 2007-07-14 03:09:04.375 195 12436.02 45.98 55370.38 88888.00 2007-07-14 03:09:04.500 195 12436.00 46.00 55370.40 88888.00 2007-07-14 03:09:04.625 195 12435.98 45.98 55370.35 88888.00 2007-07-14 03:09:04.750 195 12436.00 45.98 55370.35 88888.00 2007-07-14 03:09:04.875 195 12436.08 45.98 55370.38 88888.00 2007-07-14 03:09:05.000 195 12436.10 45.98 55370.40 88888.00 2007-07-14 03:09:05.125 195 12436.15 45.98 55370.40 88888.00 2007-07-14 03:09:05.250 195 12436.17 46.00 55370.40 88888.00 2007-07-14 03:09:05.375 195 12436.12 45.98 55370.38 88888.00 2007-07-14 03:09:05.500 195 12436.02 46.00 55370.38 88888.00 2007-07-14 03:09:05.625 195 12436.02 46.02 55370.38 88888.00 2007-07-14 03:09:05.750 195 12436.00 45.98 55370.35 88888.00 2007-07-14 03:09:05.875 195 12435.98 45.98 55370.38 88888.00 2007-07-14 03:09:06.000 195 12436.00 46.00 55370.35 88888.00 2007-07-14 03:09:06.125 195 12436.00 45.98 55370.35 88888.00 2007-07-14 03:09:06.250 195 12435.95 45.92 55370.35 88888.00 2007-07-14 03:09:06.375 195 12435.92 45.95 55370.32 88888.00 2007-07-14 03:09:06.500 195 12435.92 45.98 55370.32 88888.00 2007-07-14 03:09:06.625 195 12436.02 46.02 55370.35 88888.00 2007-07-14 03:09:06.750 195 12436.00 45.98 55370.32 88888.00 2007-07-14 03:09:06.875 195 12435.98 45.92 55370.30 88888.00 2007-07-14 03:09:07.000 195 12435.95 45.98 55370.32 88888.00 2007-07-14 03:09:07.125 195 12435.95 45.95 55370.35 88888.00 2007-07-14 03:09:07.250 195 12435.92 45.88 55370.35 88888.00 2007-07-14 03:09:07.375 195 12435.90 45.88 55370.32 88888.00 2007-07-14 03:09:07.500 195 12436.02 45.98 55370.35 88888.00 2007-07-14 03:09:07.625 195 12436.05 46.02 55370.38 88888.00 2007-07-14 03:09:07.750 195 12435.98 45.98 55370.35 88888.00 2007-07-14 03:09:07.875 195 12436.00 45.95 55370.38 88888.00 2007-07-14 03:09:08.000 195 12436.05 45.95 55370.38 88888.00 2007-07-14 03:09:08.125 195 12436.05 46.02 55370.35 88888.00 2007-07-14 03:09:08.250 195 12436.08 46.05 55370.40 88888.00 2007-07-14 03:09:08.375 195 12436.10 46.05 55370.38 88888.00 2007-07-14 03:09:08.500 195 12436.12 46.02 55370.38 88888.00 2007-07-14 03:09:08.625 195 12436.08 46.02 55370.32 88888.00 2007-07-14 03:09:08.750 195 12436.05 46.08 55370.40 88888.00 2007-07-14 03:09:08.875 195 12436.12 46.08 55370.40 88888.00 2007-07-14 03:09:09.000 195 12436.08 46.05 55370.35 88888.00 2007-07-14 03:09:09.125 195 12436.08 46.05 55370.38 88888.00 2007-07-14 03:09:09.250 195 12436.02 46.02 55370.38 88888.00 2007-07-14 03:09:09.375 195 12436.08 46.10 55370.35 88888.00 2007-07-14 03:09:09.500 195 12436.10 46.10 55370.35 88888.00 2007-07-14 03:09:09.625 195 12436.08 46.05 55370.38 88888.00 2007-07-14 03:09:09.750 195 12436.08 46.08 55370.38 88888.00 2007-07-14 03:09:09.875 195 12436.08 46.08 55370.35 88888.00 2007-07-14 03:09:10.000 195 12436.02 46.10 55370.38 88888.00 2007-07-14 03:09:10.125 195 12436.00 46.05 55370.32 88888.00 2007-07-14 03:09:10.250 195 12436.00 46.02 55370.30 88888.00 2007-07-14 03:09:10.375 195 12436.02 46.05 55370.32 88888.00 2007-07-14 03:09:10.500 195 12436.00 46.08 55370.38 88888.00 2007-07-14 03:09:10.625 195 12436.05 46.08 55370.38 88888.00 2007-07-14 03:09:10.750 195 12436.12 46.12 55370.38 88888.00 2007-07-14 03:09:10.875 195 12436.02 46.08 55370.30 88888.00 2007-07-14 03:09:11.000 195 12436.02 46.02 55370.30 88888.00 2007-07-14 03:09:11.125 195 12436.05 46.05 55370.32 88888.00 2007-07-14 03:09:11.250 195 12436.05 46.12 55370.30 88888.00 2007-07-14 03:09:11.375 195 12436.00 46.10 55370.30 88888.00 2007-07-14 03:09:11.500 195 12436.05 46.08 55370.30 88888.00 2007-07-14 03:09:11.625 195 12436.08 46.05 55370.32 88888.00 2007-07-14 03:09:11.750 195 12436.05 46.05 55370.30 88888.00 2007-07-14 03:09:11.875 195 12436.08 46.10 55370.32 88888.00 2007-07-14 03:09:12.000 195 12436.10 46.10 55370.32 88888.00 2007-07-14 03:09:12.125 195 12436.00 46.02 55370.32 88888.00 2007-07-14 03:09:12.250 195 12435.92 45.98 55370.30 88888.00 2007-07-14 03:09:12.375 195 12436.00 46.02 55370.30 88888.00 2007-07-14 03:09:12.500 195 12436.00 46.05 55370.35 88888.00 2007-07-14 03:09:12.625 195 12435.98 46.10 55370.35 88888.00 2007-07-14 03:09:12.750 195 12436.00 46.10 55370.32 88888.00 2007-07-14 03:09:12.875 195 12436.00 46.02 55370.30 88888.00 2007-07-14 03:09:13.000 195 12436.02 46.08 55370.28 88888.00 2007-07-14 03:09:13.125 195 12436.00 46.10 55370.32 88888.00 2007-07-14 03:09:13.250 195 12435.95 46.10 55370.35 88888.00 2007-07-14 03:09:13.375 195 12435.98 46.08 55370.32 88888.00 2007-07-14 03:09:13.500 195 12436.00 46.08 55370.30 88888.00 2007-07-14 03:09:13.625 195 12436.05 46.05 55370.30 88888.00 2007-07-14 03:09:13.750 195 12436.12 46.05 55370.30 88888.00 2007-07-14 03:09:13.875 195 12436.08 46.05 55370.32 88888.00 2007-07-14 03:09:14.000 195 12436.02 46.10 55370.35 88888.00 2007-07-14 03:09:14.125 195 12435.98 46.10 55370.35 88888.00 2007-07-14 03:09:14.250 195 12435.92 46.05 55370.32 88888.00 2007-07-14 03:09:14.375 195 12435.98 46.02 55370.30 88888.00 2007-07-14 03:09:14.500 195 12436.00 46.00 55370.30 88888.00 2007-07-14 03:09:14.625 195 12436.02 46.08 55370.32 88888.00 2007-07-14 03:09:14.750 195 12436.02 46.08 55370.32 88888.00 2007-07-14 03:09:14.875 195 12436.05 46.05 55370.32 88888.00 2007-07-14 03:09:15.000 195 12436.10 46.08 55370.30 88888.00 2007-07-14 03:09:15.125 195 12436.10 46.08 55370.32 88888.00 2007-07-14 03:09:15.250 195 12436.12 46.08 55370.32 88888.00 2007-07-14 03:09:15.375 195 12436.12 46.08 55370.32 88888.00 2007-07-14 03:09:15.500 195 12436.08 46.05 55370.32 88888.00 2007-07-14 03:09:15.625 195 12436.05 46.05 55370.32 88888.00 2007-07-14 03:09:15.750 195 12436.05 46.05 55370.35 88888.00 2007-07-14 03:09:15.875 195 12436.08 46.08 55370.35 88888.00 2007-07-14 03:09:16.000 195 12436.10 46.08 55370.32 88888.00 2007-07-14 03:09:16.125 195 12436.05 46.08 55370.32 88888.00 2007-07-14 03:09:16.250 195 12436.05 46.02 55370.32 88888.00 2007-07-14 03:09:16.375 195 12436.10 46.02 55370.35 88888.00 2007-07-14 03:09:16.500 195 12436.10 46.08 55370.32 88888.00 2007-07-14 03:09:16.625 195 12436.12 46.12 55370.32 88888.00 2007-07-14 03:09:16.750 195 12436.12 46.15 55370.32 88888.00 2007-07-14 03:09:16.875 195 12436.12 46.15 55370.32 88888.00 2007-07-14 03:09:17.000 195 12436.08 46.15 55370.32 88888.00 2007-07-14 03:09:17.125 195 12436.08 46.12 55370.32 88888.00 2007-07-14 03:09:17.250 195 12436.02 46.12 55370.35 88888.00 2007-07-14 03:09:17.375 195 12436.05 46.05 55370.35 88888.00 2007-07-14 03:09:17.500 195 12436.12 46.08 55370.35 88888.00 2007-07-14 03:09:17.625 195 12436.15 46.08 55370.32 88888.00 2007-07-14 03:09:17.750 195 12436.12 46.05 55370.30 88888.00 2007-07-14 03:09:17.875 195 12436.17 46.08 55370.32 88888.00 2007-07-14 03:09:18.000 195 12436.20 46.10 55370.32 88888.00 2007-07-14 03:09:18.125 195 12436.20 46.05 55370.35 88888.00 2007-07-14 03:09:18.250 195 12436.17 46.10 55370.32 88888.00 2007-07-14 03:09:18.375 195 12436.20 46.10 55370.35 88888.00 2007-07-14 03:09:18.500 195 12436.15 46.02 55370.30 88888.00 2007-07-14 03:09:18.625 195 12436.15 46.02 55370.32 88888.00 2007-07-14 03:09:18.750 195 12436.15 46.05 55370.32 88888.00 2007-07-14 03:09:18.875 195 12436.15 46.08 55370.32 88888.00 2007-07-14 03:09:19.000 195 12436.12 46.02 55370.28 88888.00 2007-07-14 03:09:19.125 195 12436.05 46.02 55370.32 88888.00 2007-07-14 03:09:19.250 195 12435.98 46.02 55370.32 88888.00 2007-07-14 03:09:19.375 195 12436.02 46.10 55370.35 88888.00 2007-07-14 03:09:19.500 195 12436.05 46.08 55370.32 88888.00 2007-07-14 03:09:19.625 195 12436.10 46.08 55370.30 88888.00 2007-07-14 03:09:19.750 195 12436.15 46.08 55370.32 88888.00 2007-07-14 03:09:19.875 195 12436.15 46.10 55370.30 88888.00 2007-07-14 03:09:20.000 195 12436.15 46.10 55370.28 88888.00 2007-07-14 03:09:20.125 195 12436.12 46.08 55370.28 88888.00 2007-07-14 03:09:20.250 195 12436.15 46.10 55370.30 88888.00 2007-07-14 03:09:20.375 195 12436.20 46.12 55370.30 88888.00 2007-07-14 03:09:20.500 195 12436.10 46.08 55370.28 88888.00 2007-07-14 03:09:20.625 195 12436.10 46.12 55370.30 88888.00 2007-07-14 03:09:20.750 195 12436.17 46.15 55370.30 88888.00 2007-07-14 03:09:20.875 195 12436.20 46.17 55370.28 88888.00 2007-07-14 03:09:21.000 195 12436.23 46.10 55370.18 88888.00 2007-07-14 03:09:21.125 195 12436.23 46.08 55370.20 88888.00 2007-07-14 03:09:21.250 195 12436.25 46.00 55370.30 88888.00 2007-07-14 03:09:21.375 195 12436.25 46.05 55370.32 88888.00 2007-07-14 03:09:21.500 195 12436.23 46.12 55370.30 88888.00 2007-07-14 03:09:21.625 195 12436.20 46.10 55370.28 88888.00 2007-07-14 03:09:21.750 195 12436.25 46.12 55370.30 88888.00 2007-07-14 03:09:21.875 195 12436.30 46.12 55370.30 88888.00 2007-07-14 03:09:22.000 195 12436.27 46.12 55370.28 88888.00 2007-07-14 03:09:22.125 195 12436.23 46.12 55370.30 88888.00 2007-07-14 03:09:22.250 195 12436.23 46.10 55370.28 88888.00 2007-07-14 03:09:22.375 195 12436.23 46.08 55370.28 88888.00 2007-07-14 03:09:22.500 195 12436.20 46.08 55370.22 88888.00 2007-07-14 03:09:22.625 195 12436.33 46.08 55370.25 88888.00 2007-07-14 03:09:22.750 195 12436.33 46.08 55370.22 88888.00 2007-07-14 03:09:22.875 195 12436.30 46.10 55370.25 88888.00 2007-07-14 03:09:23.000 195 12436.25 46.08 55370.25 88888.00 2007-07-14 03:09:23.125 195 12436.15 46.05 55370.25 88888.00 2007-07-14 03:09:23.250 195 12436.17 46.10 55370.25 88888.00 2007-07-14 03:09:23.375 195 12436.27 46.10 55370.22 88888.00 2007-07-14 03:09:23.500 195 12436.27 46.08 55370.20 88888.00 2007-07-14 03:09:23.625 195 12436.27 46.05 55370.22 88888.00 2007-07-14 03:09:23.750 195 12436.35 46.10 55370.25 88888.00 2007-07-14 03:09:23.875 195 12436.35 46.15 55370.25 88888.00 2007-07-14 03:09:24.000 195 12436.40 46.15 55370.25 88888.00 2007-07-14 03:09:24.125 195 12436.38 46.10 55370.22 88888.00 2007-07-14 03:09:24.250 195 12436.27 46.08 55370.25 88888.00 2007-07-14 03:09:24.375 195 12436.27 46.12 55370.25 88888.00 2007-07-14 03:09:24.500 195 12436.25 46.10 55370.22 88888.00 2007-07-14 03:09:24.625 195 12436.30 46.10 55370.22 88888.00 2007-07-14 03:09:24.750 195 12436.38 46.15 55370.22 88888.00 2007-07-14 03:09:24.875 195 12436.40 46.15 55370.25 88888.00 2007-07-14 03:09:25.000 195 12436.40 46.12 55370.22 88888.00 2007-07-14 03:09:25.125 195 12436.30 46.08 55370.25 88888.00 2007-07-14 03:09:25.250 195 12436.27 46.10 55370.25 88888.00 2007-07-14 03:09:25.375 195 12436.38 46.15 55370.28 88888.00 2007-07-14 03:09:25.500 195 12436.38 46.15 55370.25 88888.00 2007-07-14 03:09:25.625 195 12436.30 46.10 55370.20 88888.00 2007-07-14 03:09:25.750 195 12436.40 46.15 55370.20 88888.00 2007-07-14 03:09:25.875 195 12436.45 46.23 55370.25 88888.00 2007-07-14 03:09:26.000 195 12436.42 46.17 55370.25 88888.00 2007-07-14 03:09:26.125 195 12436.42 46.12 55370.25 88888.00 2007-07-14 03:09:26.250 195 12436.48 46.10 55370.22 88888.00 2007-07-14 03:09:26.375 195 12436.42 46.10 55370.22 88888.00 2007-07-14 03:09:26.500 195 12436.40 46.10 55370.22 88888.00 2007-07-14 03:09:26.625 195 12436.48 46.15 55370.25 88888.00 2007-07-14 03:09:26.750 195 12436.58 46.15 55370.28 88888.00 2007-07-14 03:09:26.875 195 12436.60 46.15 55370.28 88888.00 2007-07-14 03:09:27.000 195 12436.52 46.20 55370.25 88888.00 2007-07-14 03:09:27.125 195 12436.48 46.17 55370.28 88888.00 2007-07-14 03:09:27.250 195 12436.45 46.15 55370.28 88888.00 2007-07-14 03:09:27.375 195 12436.48 46.17 55370.25 88888.00 2007-07-14 03:09:27.500 195 12436.55 46.25 55370.28 88888.00 2007-07-14 03:09:27.625 195 12436.62 46.30 55370.28 88888.00 2007-07-14 03:09:27.750 195 12436.60 46.25 55370.22 88888.00 2007-07-14 03:09:27.875 195 12436.58 46.17 55370.22 88888.00 2007-07-14 03:09:28.000 195 12436.58 46.20 55370.25 88888.00 2007-07-14 03:09:28.125 195 12436.55 46.20 55370.28 88888.00 2007-07-14 03:09:28.250 195 12436.55 46.17 55370.25 88888.00 2007-07-14 03:09:28.375 195 12436.60 46.25 55370.25 88888.00 2007-07-14 03:09:28.500 195 12436.58 46.27 55370.22 88888.00 2007-07-14 03:09:28.625 195 12436.58 46.27 55370.22 88888.00 2007-07-14 03:09:28.750 195 12436.58 46.23 55370.22 88888.00 2007-07-14 03:09:28.875 195 12436.58 46.20 55370.25 88888.00 2007-07-14 03:09:29.000 195 12436.58 46.17 55370.22 88888.00 2007-07-14 03:09:29.125 195 12436.67 46.17 55370.22 88888.00 2007-07-14 03:09:29.250 195 12436.55 46.20 55370.22 88888.00 2007-07-14 03:09:29.375 195 12436.52 46.25 55370.20 88888.00 2007-07-14 03:09:29.500 195 12436.55 46.33 55370.20 88888.00 2007-07-14 03:09:29.625 195 12436.70 46.33 55370.22 88888.00 2007-07-14 03:09:29.750 195 12436.65 46.30 55370.20 88888.00 2007-07-14 03:09:29.875 195 12436.62 46.27 55370.18 88888.00 2007-07-14 03:09:30.000 195 12436.62 46.25 55370.15 88888.00 2007-07-14 03:09:30.125 195 12436.62 46.27 55370.15 88888.00 2007-07-14 03:09:30.250 195 12436.62 46.30 55370.20 88888.00 2007-07-14 03:09:30.375 195 12436.67 46.27 55370.20 88888.00 2007-07-14 03:09:30.500 195 12436.73 46.25 55370.20 88888.00 2007-07-14 03:09:30.625 195 12436.73 46.27 55370.18 88888.00 2007-07-14 03:09:30.750 195 12436.65 46.27 55370.20 88888.00 2007-07-14 03:09:30.875 195 12436.65 46.27 55370.20 88888.00 2007-07-14 03:09:31.000 195 12436.67 46.27 55370.20 88888.00 2007-07-14 03:09:31.125 195 12436.67 46.30 55370.15 88888.00 2007-07-14 03:09:31.250 195 12436.62 46.27 55370.18 88888.00 2007-07-14 03:09:31.375 195 12436.65 46.33 55370.18 88888.00 2007-07-14 03:09:31.500 195 12436.67 46.35 55370.18 88888.00 2007-07-14 03:09:31.625 195 12436.73 46.35 55370.18 88888.00 2007-07-14 03:09:31.750 195 12436.67 46.33 55370.15 88888.00 2007-07-14 03:09:31.875 195 12436.60 46.23 55370.15 88888.00 2007-07-14 03:09:32.000 195 12436.62 46.25 55370.10 88888.00 2007-07-14 03:09:32.125 195 12436.73 46.30 55370.12 88888.00 2007-07-14 03:09:32.250 195 12436.77 46.35 55370.18 88888.00 2007-07-14 03:09:32.375 195 12436.77 46.38 55370.18 88888.00 2007-07-14 03:09:32.500 195 12436.73 46.40 55370.12 88888.00 2007-07-14 03:09:32.625 195 12436.73 46.42 55370.10 88888.00 2007-07-14 03:09:32.750 195 12436.77 46.42 55370.12 88888.00 2007-07-14 03:09:32.875 195 12436.85 46.40 55370.12 88888.00 2007-07-14 03:09:33.000 195 12436.83 46.38 55370.07 88888.00 2007-07-14 03:09:33.125 195 12436.83 46.40 55370.07 88888.00 2007-07-14 03:09:33.250 195 12436.85 46.40 55370.15 88888.00 2007-07-14 03:09:33.375 195 12436.85 46.42 55370.12 88888.00 2007-07-14 03:09:33.500 195 12436.80 46.35 55370.12 88888.00 2007-07-14 03:09:33.625 195 12436.80 46.38 55370.10 88888.00 2007-07-14 03:09:33.750 195 12436.88 46.40 55370.12 88888.00 2007-07-14 03:09:33.875 195 12436.85 46.45 55370.12 88888.00 2007-07-14 03:09:34.000 195 12436.83 46.40 55370.10 88888.00 2007-07-14 03:09:34.125 195 12436.85 46.42 55370.12 88888.00 2007-07-14 03:09:34.250 195 12436.85 46.45 55370.18 88888.00 2007-07-14 03:09:34.375 195 12436.95 46.48 55370.18 88888.00 2007-07-14 03:09:34.500 195 12436.90 46.48 55370.15 88888.00 2007-07-14 03:09:34.625 195 12436.88 46.45 55370.15 88888.00 2007-07-14 03:09:34.750 195 12436.83 46.42 55370.10 88888.00 2007-07-14 03:09:34.875 195 12436.80 46.40 55370.12 88888.00 2007-07-14 03:09:35.000 195 12436.83 46.40 55370.12 88888.00 2007-07-14 03:09:35.125 195 12436.85 46.35 55370.12 88888.00 2007-07-14 03:09:35.250 195 12436.90 46.38 55370.15 88888.00 2007-07-14 03:09:35.375 195 12436.95 46.40 55370.15 88888.00 2007-07-14 03:09:35.500 195 12436.95 46.42 55370.12 88888.00 2007-07-14 03:09:35.625 195 12436.98 46.50 55370.15 88888.00 2007-07-14 03:09:35.750 195 12436.98 46.45 55370.18 88888.00 2007-07-14 03:09:35.875 195 12436.95 46.42 55370.12 88888.00 2007-07-14 03:09:36.000 195 12436.88 46.48 55370.12 88888.00 2007-07-14 03:09:36.125 195 12436.90 46.50 55370.15 88888.00 2007-07-14 03:09:36.250 195 12436.88 46.50 55370.15 88888.00 2007-07-14 03:09:36.375 195 12436.90 46.52 55370.12 88888.00 2007-07-14 03:09:36.500 195 12436.90 46.52 55370.10 88888.00 2007-07-14 03:09:36.625 195 12436.95 46.55 55370.12 88888.00 2007-07-14 03:09:36.750 195 12436.95 46.52 55370.15 88888.00 2007-07-14 03:09:36.875 195 12436.92 46.45 55370.12 88888.00 2007-07-14 03:09:37.000 195 12436.95 46.48 55370.10 88888.00 2007-07-14 03:09:37.125 195 12436.98 46.55 55370.12 88888.00 2007-07-14 03:09:37.250 195 12436.95 46.55 55370.12 88888.00 2007-07-14 03:09:37.375 195 12436.90 46.55 55370.10 88888.00 2007-07-14 03:09:37.500 195 12436.95 46.58 55370.10 88888.00 2007-07-14 03:09:37.625 195 12437.02 46.58 55370.12 88888.00 2007-07-14 03:09:37.750 195 12436.98 46.50 55370.12 88888.00 2007-07-14 03:09:37.875 195 12436.92 46.52 55370.07 88888.00 2007-07-14 03:09:38.000 195 12436.95 46.58 55370.07 88888.00 2007-07-14 03:09:38.125 195 12437.05 46.58 55370.10 88888.00 2007-07-14 03:09:38.250 195 12437.00 46.50 55370.12 88888.00 2007-07-14 03:09:38.375 195 12437.05 46.52 55370.10 88888.00 2007-07-14 03:09:38.500 195 12437.08 46.50 55370.07 88888.00 2007-07-14 03:09:38.625 195 12437.08 46.50 55370.07 88888.00 2007-07-14 03:09:38.750 195 12437.05 46.50 55370.10 88888.00 2007-07-14 03:09:38.875 195 12437.00 46.48 55370.12 88888.00 2007-07-14 03:09:39.000 195 12437.00 46.52 55370.10 88888.00 2007-07-14 03:09:39.125 195 12437.05 46.58 55370.12 88888.00 2007-07-14 03:09:39.250 195 12436.95 46.55 55370.12 88888.00 2007-07-14 03:09:39.375 195 12437.00 46.58 55370.07 88888.00 2007-07-14 03:09:39.500 195 12437.00 46.60 55370.10 88888.00 2007-07-14 03:09:39.625 195 12437.02 46.60 55370.07 88888.00 2007-07-14 03:09:39.750 195 12437.08 46.58 55370.10 88888.00 2007-07-14 03:09:39.875 195 12437.10 46.58 55370.10 88888.00 2007-07-14 03:09:40.000 195 12437.10 46.60 55370.10 88888.00 2007-07-14 03:09:40.125 195 12437.05 46.60 55370.10 88888.00 2007-07-14 03:09:40.250 195 12436.98 46.52 55370.07 88888.00 2007-07-14 03:09:40.375 195 12436.95 46.55 55370.07 88888.00 2007-07-14 03:09:40.500 195 12436.98 46.60 55370.12 88888.00 2007-07-14 03:09:40.625 195 12436.98 46.62 55370.12 88888.00 2007-07-14 03:09:40.750 195 12437.00 46.65 55370.12 88888.00 2007-07-14 03:09:40.875 195 12436.92 46.52 55370.10 88888.00 2007-07-14 03:09:41.000 195 12436.90 46.58 55370.10 88888.00 2007-07-14 03:09:41.125 195 12436.95 46.58 55370.05 88888.00 2007-07-14 03:09:41.250 195 12436.98 46.55 55370.10 88888.00 2007-07-14 03:09:41.375 195 12437.12 46.60 55370.15 88888.00 2007-07-14 03:09:41.500 195 12437.15 46.65 55370.18 88888.00 2007-07-14 03:09:41.625 195 12437.15 46.65 55370.12 88888.00 2007-07-14 03:09:41.750 195 12437.12 46.58 55370.12 88888.00 2007-07-14 03:09:41.875 195 12437.12 46.60 55370.15 88888.00 2007-07-14 03:09:42.000 195 12437.10 46.60 55370.12 88888.00 2007-07-14 03:09:42.125 195 12437.02 46.60 55370.10 88888.00 2007-07-14 03:09:42.250 195 12437.05 46.60 55370.15 88888.00 2007-07-14 03:09:42.375 195 12437.15 46.65 55370.15 88888.00 2007-07-14 03:09:42.500 195 12437.10 46.62 55370.10 88888.00 2007-07-14 03:09:42.625 195 12437.12 46.65 55370.10 88888.00 2007-07-14 03:09:42.750 195 12437.17 46.70 55370.12 88888.00 2007-07-14 03:09:42.875 195 12437.17 46.70 55370.12 88888.00 2007-07-14 03:09:43.000 195 12437.12 46.65 55370.10 88888.00 2007-07-14 03:09:43.125 195 12437.15 46.67 55370.07 88888.00 2007-07-14 03:09:43.250 195 12437.20 46.70 55370.10 88888.00 2007-07-14 03:09:43.375 195 12437.20 46.70 55370.12 88888.00 2007-07-14 03:09:43.500 195 12437.15 46.70 55370.10 88888.00 2007-07-14 03:09:43.625 195 12437.15 46.70 55370.10 88888.00 2007-07-14 03:09:43.750 195 12437.20 46.67 55370.12 88888.00 2007-07-14 03:09:43.875 195 12437.23 46.67 55370.12 88888.00 2007-07-14 03:09:44.000 195 12437.30 46.62 55370.10 88888.00 2007-07-14 03:09:44.125 195 12437.33 46.65 55370.10 88888.00 2007-07-14 03:09:44.250 195 12437.23 46.60 55370.07 88888.00 2007-07-14 03:09:44.375 195 12437.25 46.60 55370.07 88888.00 2007-07-14 03:09:44.500 195 12437.23 46.65 55370.10 88888.00 2007-07-14 03:09:44.625 195 12437.23 46.67 55370.07 88888.00 2007-07-14 03:09:44.750 195 12437.30 46.73 55370.10 88888.00 2007-07-14 03:09:44.875 195 12437.30 46.65 55370.07 88888.00 2007-07-14 03:09:45.000 195 12437.27 46.67 55370.07 88888.00 2007-07-14 03:09:45.125 195 12437.27 46.73 55370.07 88888.00 2007-07-14 03:09:45.250 195 12437.33 46.70 55370.10 88888.00 2007-07-14 03:09:45.375 195 12437.35 46.75 55370.10 88888.00 2007-07-14 03:09:45.500 195 12437.30 46.73 55370.10 88888.00 2007-07-14 03:09:45.625 195 12437.27 46.67 55370.05 88888.00 2007-07-14 03:09:45.750 195 12437.33 46.67 55370.03 88888.00 2007-07-14 03:09:45.875 195 12437.27 46.77 55370.05 88888.00 2007-07-14 03:09:46.000 195 12437.30 46.83 55370.10 88888.00 2007-07-14 03:09:46.125 195 12437.33 46.77 55370.07 88888.00 2007-07-14 03:09:46.250 195 12437.33 46.73 55370.10 88888.00 2007-07-14 03:09:46.375 195 12437.30 46.73 55370.07 88888.00 2007-07-14 03:09:46.500 195 12437.27 46.67 55370.07 88888.00 2007-07-14 03:09:46.625 195 12437.30 46.70 55370.07 88888.00 2007-07-14 03:09:46.750 195 12437.30 46.65 55370.05 88888.00 2007-07-14 03:09:46.875 195 12437.27 46.75 55370.07 88888.00 2007-07-14 03:09:47.000 195 12437.33 46.75 55370.07 88888.00 2007-07-14 03:09:47.125 195 12437.38 46.77 55370.10 88888.00 2007-07-14 03:09:47.250 195 12437.33 46.75 55370.10 88888.00 2007-07-14 03:09:47.375 195 12437.30 46.73 55370.10 88888.00 2007-07-14 03:09:47.500 195 12437.35 46.77 55370.12 88888.00 2007-07-14 03:09:47.625 195 12437.42 46.80 55370.10 88888.00 2007-07-14 03:09:47.750 195 12437.40 46.75 55370.07 88888.00 2007-07-14 03:09:47.875 195 12437.38 46.75 55370.07 88888.00 2007-07-14 03:09:48.000 195 12437.42 46.75 55370.07 88888.00 2007-07-14 03:09:48.125 195 12437.48 46.83 55370.10 88888.00 2007-07-14 03:09:48.250 195 12437.48 46.80 55370.15 88888.00 2007-07-14 03:09:48.375 195 12437.45 46.77 55370.10 88888.00 2007-07-14 03:09:48.500 195 12437.38 46.75 55370.07 88888.00 2007-07-14 03:09:48.625 195 12437.40 46.73 55370.12 88888.00 2007-07-14 03:09:48.750 195 12437.42 46.75 55370.12 88888.00 2007-07-14 03:09:48.875 195 12437.40 46.73 55370.07 88888.00 2007-07-14 03:09:49.000 195 12437.40 46.73 55370.05 88888.00 2007-07-14 03:09:49.125 195 12437.40 46.75 55370.07 88888.00 2007-07-14 03:09:49.250 195 12437.45 46.77 55370.12 88888.00 2007-07-14 03:09:49.375 195 12437.55 46.80 55370.10 88888.00 2007-07-14 03:09:49.500 195 12437.48 46.77 55370.10 88888.00 2007-07-14 03:09:49.625 195 12437.48 46.77 55370.07 88888.00 2007-07-14 03:09:49.750 195 12437.45 46.80 55370.12 88888.00 2007-07-14 03:09:49.875 195 12437.45 46.80 55370.10 88888.00 2007-07-14 03:09:50.000 195 12437.50 46.80 55370.07 88888.00 2007-07-14 03:09:50.125 195 12437.52 46.80 55370.07 88888.00 2007-07-14 03:09:50.250 195 12437.50 46.73 55370.10 88888.00 2007-07-14 03:09:50.375 195 12437.50 46.73 55370.10 88888.00 2007-07-14 03:09:50.500 195 12437.40 46.70 55370.07 88888.00 2007-07-14 03:09:50.625 195 12437.40 46.75 55370.12 88888.00 2007-07-14 03:09:50.750 195 12437.38 46.77 55370.12 88888.00 2007-07-14 03:09:50.875 195 12437.40 46.75 55370.10 88888.00 2007-07-14 03:09:51.000 195 12437.42 46.80 55370.10 88888.00 2007-07-14 03:09:51.125 195 12437.50 46.88 55370.15 88888.00 2007-07-14 03:09:51.250 195 12437.52 46.83 55370.12 88888.00 2007-07-14 03:09:51.375 195 12437.50 46.75 55370.10 88888.00 2007-07-14 03:09:51.500 195 12437.42 46.73 55370.07 88888.00 2007-07-14 03:09:51.625 195 12437.40 46.77 55370.07 88888.00 2007-07-14 03:09:51.750 195 12437.52 46.85 55370.10 88888.00 2007-07-14 03:09:51.875 195 12437.55 46.83 55370.15 88888.00 2007-07-14 03:09:52.000 195 12437.55 46.83 55370.18 88888.00 2007-07-14 03:09:52.125 195 12437.55 46.83 55370.15 88888.00 2007-07-14 03:09:52.250 195 12437.52 46.83 55370.15 88888.00 2007-07-14 03:09:52.375 195 12437.58 46.85 55370.15 88888.00 2007-07-14 03:09:52.500 195 12437.58 46.83 55370.07 88888.00 2007-07-14 03:09:52.625 195 12437.52 46.83 55370.10 88888.00 2007-07-14 03:09:52.750 195 12437.52 46.85 55370.07 88888.00 2007-07-14 03:09:52.875 195 12437.55 46.83 55370.10 88888.00 2007-07-14 03:09:53.000 195 12437.55 46.83 55370.05 88888.00 2007-07-14 03:09:53.125 195 12437.58 46.80 55370.07 88888.00 2007-07-14 03:09:53.250 195 12437.52 46.80 55370.10 88888.00 2007-07-14 03:09:53.375 195 12437.55 46.88 55370.12 88888.00 2007-07-14 03:09:53.500 195 12437.60 46.90 55370.12 88888.00 2007-07-14 03:09:53.625 195 12437.67 46.90 55370.12 88888.00 2007-07-14 03:09:53.750 195 12437.62 46.85 55370.10 88888.00 2007-07-14 03:09:53.875 195 12437.52 46.80 55370.12 88888.00 2007-07-14 03:09:54.000 195 12437.52 46.77 55370.12 88888.00 2007-07-14 03:09:54.125 195 12437.55 46.85 55370.18 88888.00 2007-07-14 03:09:54.250 195 12437.55 46.85 55370.12 88888.00 2007-07-14 03:09:54.375 195 12437.52 46.80 55370.10 88888.00 2007-07-14 03:09:54.500 195 12437.55 46.77 55370.10 88888.00 2007-07-14 03:09:54.625 195 12437.60 46.80 55370.12 88888.00 2007-07-14 03:09:54.750 195 12437.65 46.75 55370.10 88888.00 2007-07-14 03:09:54.875 195 12437.65 46.75 55370.12 88888.00 2007-07-14 03:09:55.000 195 12437.73 46.77 55370.10 88888.00 2007-07-14 03:09:55.125 195 12437.70 46.75 55370.07 88888.00 2007-07-14 03:09:55.250 195 12437.65 46.80 55370.07 88888.00 2007-07-14 03:09:55.375 195 12437.70 46.75 55370.05 88888.00 2007-07-14 03:09:55.500 195 12437.70 46.75 55370.03 88888.00 2007-07-14 03:09:55.625 195 12437.67 46.75 55370.12 88888.00 2007-07-14 03:09:55.750 195 12437.75 46.83 55370.12 88888.00 2007-07-14 03:09:55.875 195 12437.77 46.83 55370.12 88888.00 2007-07-14 03:09:56.000 195 12437.90 46.85 55370.10 88888.00 2007-07-14 03:09:56.125 195 12437.92 46.83 55370.10 88888.00 2007-07-14 03:09:56.250 195 12437.85 46.83 55370.10 88888.00 2007-07-14 03:09:56.375 195 12437.88 46.88 55370.12 88888.00 2007-07-14 03:09:56.500 195 12437.77 46.85 55370.15 88888.00 2007-07-14 03:09:56.625 195 12437.73 46.85 55370.15 88888.00 2007-07-14 03:09:56.750 195 12437.67 46.77 55370.07 88888.00 2007-07-14 03:09:56.875 195 12437.67 46.77 55370.07 88888.00 2007-07-14 03:09:57.000 195 12437.70 46.80 55370.10 88888.00 2007-07-14 03:09:57.125 195 12437.83 46.80 55370.12 88888.00 2007-07-14 03:09:57.250 195 12437.85 46.80 55370.12 88888.00 2007-07-14 03:09:57.375 195 12437.83 46.80 55370.12 88888.00 2007-07-14 03:09:57.500 195 12437.77 46.77 55370.07 88888.00 2007-07-14 03:09:57.625 195 12437.77 46.83 55370.07 88888.00 2007-07-14 03:09:57.750 195 12437.83 46.83 55370.07 88888.00 2007-07-14 03:09:57.875 195 12437.85 46.83 55370.12 88888.00 2007-07-14 03:09:58.000 195 12437.85 46.83 55370.10 88888.00 2007-07-14 03:09:58.125 195 12437.80 46.73 55370.07 88888.00 2007-07-14 03:09:58.250 195 12437.83 46.73 55370.05 88888.00 2007-07-14 03:09:58.375 195 12437.88 46.75 55370.07 88888.00 2007-07-14 03:09:58.500 195 12437.88 46.75 55370.10 88888.00 2007-07-14 03:09:58.625 195 12437.83 46.73 55370.12 88888.00 2007-07-14 03:09:58.750 195 12437.80 46.77 55370.12 88888.00 2007-07-14 03:09:58.875 195 12437.83 46.83 55370.10 88888.00 2007-07-14 03:09:59.000 195 12437.85 46.80 55370.12 88888.00 2007-07-14 03:09:59.125 195 12437.83 46.85 55370.15 88888.00 2007-07-14 03:09:59.250 195 12437.75 46.77 55370.10 88888.00 2007-07-14 03:09:59.375 195 12437.77 46.80 55370.10 88888.00 2007-07-14 03:09:59.500 195 12437.80 46.85 55370.12 88888.00 2007-07-14 03:09:59.625 195 12437.83 46.88 55370.18 88888.00 2007-07-14 03:09:59.750 195 12437.90 46.88 55370.18 88888.00 2007-07-14 03:09:59.875 195 12437.92 46.85 55370.15 88888.00 2007-07-14 03:10:00.000 195 12437.85 46.83 55370.15 88888.00 2007-07-14 03:10:00.125 195 12437.90 46.83 55370.20 88888.00 2007-07-14 03:10:00.250 195 12437.90 46.83 55370.18 88888.00 2007-07-14 03:10:00.375 195 12437.85 46.80 55370.18 88888.00 2007-07-14 03:10:00.500 195 12437.77 46.77 55370.15 88888.00 2007-07-14 03:10:00.625 195 12437.85 46.80 55370.12 88888.00 2007-07-14 03:10:00.750 195 12437.90 46.83 55370.15 88888.00 2007-07-14 03:10:00.875 195 12437.95 46.73 55370.18 88888.00 2007-07-14 03:10:01.000 195 12437.95 46.73 55370.12 88888.00 2007-07-14 03:10:01.125 195 12437.95 46.77 55370.12 88888.00 2007-07-14 03:10:01.250 195 12437.98 46.85 55370.12 88888.00 2007-07-14 03:10:01.375 195 12438.00 46.85 55370.15 88888.00 2007-07-14 03:10:01.500 195 12438.02 46.83 55370.15 88888.00 2007-07-14 03:10:01.625 195 12438.08 46.80 55370.18 88888.00 2007-07-14 03:10:01.750 195 12438.08 46.83 55370.15 88888.00 2007-07-14 03:10:01.875 195 12438.08 46.77 55370.10 88888.00 2007-07-14 03:10:02.000 195 12438.15 46.80 55370.07 88888.00 2007-07-14 03:10:02.125 195 12438.08 46.75 55370.10 88888.00 2007-07-14 03:10:02.250 195 12438.00 46.70 55370.12 88888.00 2007-07-14 03:10:02.375 195 12438.02 46.75 55370.12 88888.00 2007-07-14 03:10:02.500 195 12438.00 46.80 55370.10 88888.00 2007-07-14 03:10:02.625 195 12438.08 46.80 55370.10 88888.00 2007-07-14 03:10:02.750 195 12438.08 46.80 55370.10 88888.00 2007-07-14 03:10:02.875 195 12438.00 46.80 55370.10 88888.00 2007-07-14 03:10:03.000 195 12438.00 46.83 55370.12 88888.00 2007-07-14 03:10:03.125 195 12437.98 46.80 55370.12 88888.00 2007-07-14 03:10:03.250 195 12438.00 46.77 55370.10 88888.00 2007-07-14 03:10:03.375 195 12438.02 46.77 55370.07 88888.00 2007-07-14 03:10:03.500 195 12438.02 46.75 55370.07 88888.00 2007-07-14 03:10:03.625 195 12438.02 46.75 55370.07 88888.00 2007-07-14 03:10:03.750 195 12438.05 46.77 55370.10 88888.00 2007-07-14 03:10:03.875 195 12438.08 46.85 55370.07 88888.00 2007-07-14 03:10:04.000 195 12438.05 46.85 55370.10 88888.00 2007-07-14 03:10:04.125 195 12438.05 46.77 55370.12 88888.00 2007-07-14 03:10:04.250 195 12438.10 46.77 55370.15 88888.00 2007-07-14 03:10:04.375 195 12438.15 46.80 55370.10 88888.00 2007-07-14 03:10:04.500 195 12438.12 46.83 55370.12 88888.00 2007-07-14 03:10:04.625 195 12438.02 46.80 55370.10 88888.00 2007-07-14 03:10:04.750 195 12438.10 46.77 55370.07 88888.00 2007-07-14 03:10:04.875 195 12438.20 46.80 55370.10 88888.00 2007-07-14 03:10:05.000 195 12438.17 46.80 55370.07 88888.00 2007-07-14 03:10:05.125 195 12438.05 46.80 55370.10 88888.00 2007-07-14 03:10:05.250 195 12438.05 46.77 55370.07 88888.00 2007-07-14 03:10:05.375 195 12438.17 46.77 55370.07 88888.00 2007-07-14 03:10:05.500 195 12438.17 46.83 55370.10 88888.00 2007-07-14 03:10:05.625 195 12438.23 46.85 55370.10 88888.00 2007-07-14 03:10:05.750 195 12438.20 46.83 55370.12 88888.00 2007-07-14 03:10:05.875 195 12438.17 46.85 55370.10 88888.00 2007-07-14 03:10:06.000 195 12438.17 46.80 55370.15 88888.00 2007-07-14 03:10:06.125 195 12438.17 46.80 55370.15 88888.00 2007-07-14 03:10:06.250 195 12438.20 46.83 55370.12 88888.00 2007-07-14 03:10:06.375 195 12438.27 46.83 55370.10 88888.00 2007-07-14 03:10:06.500 195 12438.25 46.85 55370.12 88888.00 2007-07-14 03:10:06.625 195 12438.27 46.90 55370.12 88888.00 2007-07-14 03:10:06.750 195 12438.30 46.85 55370.10 88888.00 2007-07-14 03:10:06.875 195 12438.20 46.83 55370.10 88888.00 2007-07-14 03:10:07.000 195 12438.20 46.88 55370.12 88888.00 2007-07-14 03:10:07.125 195 12438.17 46.88 55370.15 88888.00 2007-07-14 03:10:07.250 195 12438.23 46.88 55370.15 88888.00 2007-07-14 03:10:07.375 195 12438.27 46.90 55370.15 88888.00 2007-07-14 03:10:07.500 195 12438.27 46.88 55370.15 88888.00 2007-07-14 03:10:07.625 195 12438.30 46.85 55370.15 88888.00 2007-07-14 03:10:07.750 195 12438.30 46.85 55370.15 88888.00 2007-07-14 03:10:07.875 195 12438.35 46.88 55370.15 88888.00 2007-07-14 03:10:08.000 195 12438.33 46.90 55370.18 88888.00 2007-07-14 03:10:08.125 195 12438.33 46.92 55370.18 88888.00 2007-07-14 03:10:08.250 195 12438.35 46.85 55370.18 88888.00 2007-07-14 03:10:08.375 195 12438.40 46.88 55370.18 88888.00 2007-07-14 03:10:08.500 195 12438.42 46.90 55370.12 88888.00 2007-07-14 03:10:08.625 195 12438.38 46.90 55370.15 88888.00 2007-07-14 03:10:08.750 195 12438.40 46.92 55370.15 88888.00 2007-07-14 03:10:08.875 195 12438.40 46.85 55370.12 88888.00 2007-07-14 03:10:09.000 195 12438.33 46.80 55370.07 88888.00 2007-07-14 03:10:09.125 195 12438.30 46.85 55370.10 88888.00 2007-07-14 03:10:09.250 195 12438.38 46.88 55370.15 88888.00 2007-07-14 03:10:09.375 195 12438.42 46.88 55370.10 88888.00 2007-07-14 03:10:09.500 195 12438.33 46.90 55370.10 88888.00 2007-07-14 03:10:09.625 195 12438.35 46.88 55370.10 88888.00 2007-07-14 03:10:09.750 195 12438.42 46.92 55370.10 88888.00 2007-07-14 03:10:09.875 195 12438.38 46.85 55370.10 88888.00 2007-07-14 03:10:10.000 195 12438.38 46.83 55370.05 88888.00 2007-07-14 03:10:10.125 195 12438.38 46.88 55370.07 88888.00 2007-07-14 03:10:10.250 195 12438.30 46.90 55370.10 88888.00 2007-07-14 03:10:10.375 195 12438.40 46.90 55370.10 88888.00 2007-07-14 03:10:10.500 195 12438.45 46.88 55370.07 88888.00 2007-07-14 03:10:10.625 195 12438.42 46.83 55370.05 88888.00 2007-07-14 03:10:10.750 195 12438.42 46.88 55370.05 88888.00 2007-07-14 03:10:10.875 195 12438.45 46.92 55370.07 88888.00 2007-07-14 03:10:11.000 195 12438.40 46.88 55370.05 88888.00 2007-07-14 03:10:11.125 195 12438.40 46.88 55370.07 88888.00 2007-07-14 03:10:11.250 195 12438.40 46.80 55370.07 88888.00 2007-07-14 03:10:11.375 195 12438.50 46.90 55370.10 88888.00 2007-07-14 03:10:11.500 195 12438.52 47.00 55370.10 88888.00 2007-07-14 03:10:11.625 195 12438.50 46.95 55370.07 88888.00 2007-07-14 03:10:11.750 195 12438.48 46.88 55370.03 88888.00 2007-07-14 03:10:11.875 195 12438.48 46.90 55370.07 88888.00 2007-07-14 03:10:12.000 195 12438.52 46.95 55370.10 88888.00 2007-07-14 03:10:12.125 195 12438.52 46.95 55370.05 88888.00 2007-07-14 03:10:12.250 195 12438.42 46.85 55370.07 88888.00 2007-07-14 03:10:12.375 195 12438.52 46.90 55370.10 88888.00 2007-07-14 03:10:12.500 195 12438.58 46.98 55370.10 88888.00 2007-07-14 03:10:12.625 195 12438.55 46.98 55370.10 88888.00 2007-07-14 03:10:12.750 195 12438.60 47.02 55370.12 88888.00 2007-07-14 03:10:12.875 195 12438.65 47.00 55370.18 88888.00 2007-07-14 03:10:13.000 195 12438.65 46.98 55370.12 88888.00 2007-07-14 03:10:13.125 195 12438.58 47.00 55370.07 88888.00 2007-07-14 03:10:13.250 195 12438.55 47.08 55370.12 88888.00 2007-07-14 03:10:13.375 195 12438.60 47.05 55370.15 88888.00 2007-07-14 03:10:13.500 195 12438.62 47.02 55370.12 88888.00 2007-07-14 03:10:13.625 195 12438.62 47.08 55370.07 88888.00 2007-07-14 03:10:13.750 195 12438.50 47.05 55370.07 88888.00 2007-07-14 03:10:13.875 195 12438.50 47.05 55370.07 88888.00 2007-07-14 03:10:14.000 195 12438.60 47.05 55370.07 88888.00 2007-07-14 03:10:14.125 195 12438.67 47.08 55370.07 88888.00 2007-07-14 03:10:14.250 195 12438.62 47.05 55370.07 88888.00 2007-07-14 03:10:14.375 195 12438.65 47.05 55370.07 88888.00 2007-07-14 03:10:14.500 195 12438.65 47.08 55370.10 88888.00 2007-07-14 03:10:14.625 195 12438.62 47.10 55370.15 88888.00 2007-07-14 03:10:14.750 195 12438.60 47.05 55370.10 88888.00 2007-07-14 03:10:14.875 195 12438.58 47.00 55370.10 88888.00 2007-07-14 03:10:15.000 195 12438.62 47.08 55370.07 88888.00 2007-07-14 03:10:15.125 195 12438.60 47.10 55370.10 88888.00 2007-07-14 03:10:15.250 195 12438.60 47.15 55370.10 88888.00 2007-07-14 03:10:15.375 195 12438.65 47.12 55370.07 88888.00 2007-07-14 03:10:15.500 195 12438.65 47.08 55370.10 88888.00 2007-07-14 03:10:15.625 195 12438.62 47.10 55370.10 88888.00 2007-07-14 03:10:15.750 195 12438.62 47.15 55370.10 88888.00 2007-07-14 03:10:15.875 195 12438.70 47.17 55370.12 88888.00 2007-07-14 03:10:16.000 195 12438.75 47.15 55370.12 88888.00 2007-07-14 03:10:16.125 195 12438.67 47.12 55370.10 88888.00 2007-07-14 03:10:16.250 195 12438.60 47.12 55370.10 88888.00 2007-07-14 03:10:16.375 195 12438.70 47.15 55370.10 88888.00 2007-07-14 03:10:16.500 195 12438.73 47.15 55370.12 88888.00 2007-07-14 03:10:16.625 195 12438.75 47.15 55370.15 88888.00 2007-07-14 03:10:16.750 195 12438.80 47.10 55370.10 88888.00 2007-07-14 03:10:16.875 195 12438.70 47.08 55370.10 88888.00 2007-07-14 03:10:17.000 195 12438.70 47.10 55370.10 88888.00 2007-07-14 03:10:17.125 195 12438.75 47.10 55370.12 88888.00 2007-07-14 03:10:17.250 195 12438.75 47.10 55370.15 88888.00 2007-07-14 03:10:17.375 195 12438.77 47.10 55370.15 88888.00 2007-07-14 03:10:17.500 195 12438.70 47.08 55370.10 88888.00 2007-07-14 03:10:17.625 195 12438.70 47.12 55370.10 88888.00 2007-07-14 03:10:17.750 195 12438.83 47.17 55370.15 88888.00 2007-07-14 03:10:17.875 195 12438.83 47.15 55370.12 88888.00 2007-07-14 03:10:18.000 195 12438.85 47.17 55370.12 88888.00 2007-07-14 03:10:18.125 195 12438.85 47.17 55370.12 88888.00 2007-07-14 03:10:18.250 195 12438.77 47.17 55370.10 88888.00 2007-07-14 03:10:18.375 195 12438.75 47.15 55370.07 88888.00 2007-07-14 03:10:18.500 195 12438.80 47.15 55370.12 88888.00 2007-07-14 03:10:18.625 195 12438.88 47.20 55370.12 88888.00 2007-07-14 03:10:18.750 195 12438.88 47.15 55370.10 88888.00 2007-07-14 03:10:18.875 195 12438.90 47.20 55370.12 88888.00 2007-07-14 03:10:19.000 195 12438.92 47.25 55370.15 88888.00 2007-07-14 03:10:19.125 195 12438.88 47.23 55370.18 88888.00 2007-07-14 03:10:19.250 195 12438.83 47.20 55370.15 88888.00 2007-07-14 03:10:19.375 195 12438.88 47.25 55370.15 88888.00 2007-07-14 03:10:19.500 195 12438.95 47.23 55370.12 88888.00 2007-07-14 03:10:19.625 195 12439.00 47.23 55370.12 88888.00 2007-07-14 03:10:19.750 195 12439.02 47.25 55370.12 88888.00 2007-07-14 03:10:19.875 195 12439.00 47.25 55370.12 88888.00 2007-07-14 03:10:20.000 195 12439.00 47.30 55370.12 88888.00 2007-07-14 03:10:20.125 195 12439.05 47.33 55370.15 88888.00 2007-07-14 03:10:20.250 195 12439.00 47.27 55370.15 88888.00 2007-07-14 03:10:20.375 195 12439.00 47.27 55370.20 88888.00 2007-07-14 03:10:20.500 195 12438.92 47.30 55370.18 88888.00 2007-07-14 03:10:20.625 195 12438.88 47.27 55370.18 88888.00 2007-07-14 03:10:20.750 195 12438.88 47.27 55370.15 88888.00 2007-07-14 03:10:20.875 195 12438.92 47.30 55370.15 88888.00 2007-07-14 03:10:21.000 195 12439.02 47.27 55370.18 88888.00 2007-07-14 03:10:21.125 195 12438.98 47.30 55370.18 88888.00 2007-07-14 03:10:21.250 195 12438.92 47.25 55370.18 88888.00 2007-07-14 03:10:21.375 195 12438.95 47.25 55370.18 88888.00 2007-07-14 03:10:21.500 195 12439.00 47.25 55370.18 88888.00 2007-07-14 03:10:21.625 195 12439.02 47.25 55370.18 88888.00 2007-07-14 03:10:21.750 195 12439.00 47.25 55370.15 88888.00 2007-07-14 03:10:21.875 195 12438.92 47.30 55370.15 88888.00 2007-07-14 03:10:22.000 195 12438.95 47.35 55370.18 88888.00 2007-07-14 03:10:22.125 195 12438.90 47.33 55370.15 88888.00 2007-07-14 03:10:22.250 195 12438.95 47.33 55370.12 88888.00 2007-07-14 03:10:22.375 195 12439.08 47.30 55370.15 88888.00 2007-07-14 03:10:22.500 195 12439.05 47.30 55370.12 88888.00 2007-07-14 03:10:22.625 195 12439.02 47.30 55370.10 88888.00 2007-07-14 03:10:22.750 195 12438.98 47.33 55370.12 88888.00 2007-07-14 03:10:22.875 195 12438.92 47.30 55370.12 88888.00 2007-07-14 03:10:23.000 195 12438.95 47.30 55370.10 88888.00 2007-07-14 03:10:23.125 195 12439.02 47.35 55370.12 88888.00 2007-07-14 03:10:23.250 195 12439.05 47.42 55370.15 88888.00 2007-07-14 03:10:23.375 195 12439.05 47.38 55370.18 88888.00 2007-07-14 03:10:23.500 195 12438.98 47.35 55370.20 88888.00 2007-07-14 03:10:23.625 195 12439.00 47.33 55370.15 88888.00 2007-07-14 03:10:23.750 195 12438.95 47.40 55370.15 88888.00 2007-07-14 03:10:23.875 195 12439.02 47.40 55370.18 88888.00 2007-07-14 03:10:24.000 195 12439.10 47.40 55370.22 88888.00 2007-07-14 03:10:24.125 195 12439.08 47.50 55370.20 88888.00 2007-07-14 03:10:24.250 195 12439.00 47.50 55370.15 88888.00 2007-07-14 03:10:24.375 195 12438.95 47.50 55370.15 88888.00 2007-07-14 03:10:24.500 195 12439.02 47.50 55370.15 88888.00 2007-07-14 03:10:24.625 195 12439.05 47.45 55370.12 88888.00 2007-07-14 03:10:24.750 195 12439.00 47.48 55370.12 88888.00 2007-07-14 03:10:24.875 195 12438.95 47.48 55370.15 88888.00 2007-07-14 03:10:25.000 195 12438.98 47.45 55370.20 88888.00 2007-07-14 03:10:25.125 195 12439.02 47.50 55370.20 88888.00 2007-07-14 03:10:25.250 195 12438.98 47.52 55370.18 88888.00 2007-07-14 03:10:25.375 195 12439.05 47.55 55370.18 88888.00 2007-07-14 03:10:25.500 195 12439.08 47.60 55370.18 88888.00 2007-07-14 03:10:25.625 195 12439.08 47.60 55370.18 88888.00 2007-07-14 03:10:25.750 195 12439.10 47.55 55370.15 88888.00 2007-07-14 03:10:25.875 195 12439.15 47.58 55370.15 88888.00 2007-07-14 03:10:26.000 195 12439.12 47.55 55370.18 88888.00 2007-07-14 03:10:26.125 195 12439.17 47.52 55370.15 88888.00 2007-07-14 03:10:26.250 195 12439.15 47.45 55370.12 88888.00 2007-07-14 03:10:26.375 195 12439.15 47.45 55370.15 88888.00 2007-07-14 03:10:26.500 195 12439.15 47.50 55370.15 88888.00 2007-07-14 03:10:26.625 195 12439.10 47.52 55370.12 88888.00 2007-07-14 03:10:26.750 195 12439.02 47.58 55370.10 88888.00 2007-07-14 03:10:26.875 195 12439.10 47.60 55370.15 88888.00 2007-07-14 03:10:27.000 195 12439.15 47.52 55370.15 88888.00 2007-07-14 03:10:27.125 195 12439.12 47.48 55370.12 88888.00 2007-07-14 03:10:27.250 195 12439.05 47.48 55370.18 88888.00 2007-07-14 03:10:27.375 195 12439.10 47.55 55370.18 88888.00 2007-07-14 03:10:27.500 195 12439.10 47.60 55370.18 88888.00 2007-07-14 03:10:27.625 195 12439.10 47.58 55370.18 88888.00 2007-07-14 03:10:27.750 195 12439.10 47.60 55370.18 88888.00 2007-07-14 03:10:27.875 195 12439.08 47.62 55370.18 88888.00 2007-07-14 03:10:28.000 195 12439.08 47.62 55370.18 88888.00 2007-07-14 03:10:28.125 195 12439.05 47.67 55370.20 88888.00 2007-07-14 03:10:28.250 195 12439.02 47.65 55370.22 88888.00 2007-07-14 03:10:28.375 195 12439.02 47.65 55370.20 88888.00 2007-07-14 03:10:28.500 195 12439.10 47.62 55370.20 88888.00 2007-07-14 03:10:28.625 195 12439.12 47.65 55370.20 88888.00 2007-07-14 03:10:28.750 195 12439.10 47.65 55370.20 88888.00 2007-07-14 03:10:28.875 195 12439.12 47.70 55370.22 88888.00 2007-07-14 03:10:29.000 195 12439.10 47.67 55370.20 88888.00 2007-07-14 03:10:29.125 195 12439.12 47.67 55370.22 88888.00 2007-07-14 03:10:29.250 195 12439.05 47.60 55370.25 88888.00 2007-07-14 03:10:29.375 195 12439.05 47.60 55370.25 88888.00 2007-07-14 03:10:29.500 195 12439.10 47.65 55370.25 88888.00 2007-07-14 03:10:29.625 195 12439.17 47.67 55370.20 88888.00 2007-07-14 03:10:29.750 195 12439.17 47.73 55370.20 88888.00 2007-07-14 03:10:29.875 195 12439.15 47.67 55370.20 88888.00 2007-07-14 03:10:30.000 195 12439.12 47.62 55370.18 88888.00 2007-07-14 03:10:30.125 195 12439.20 47.65 55370.18 88888.00 2007-07-14 03:10:30.250 195 12439.15 47.70 55370.20 88888.00 2007-07-14 03:10:30.375 195 12439.17 47.75 55370.22 88888.00 2007-07-14 03:10:30.500 195 12439.23 47.73 55370.20 88888.00 2007-07-14 03:10:30.625 195 12439.15 47.70 55370.20 88888.00 2007-07-14 03:10:30.750 195 12439.12 47.70 55370.22 88888.00 2007-07-14 03:10:30.875 195 12439.15 47.75 55370.25 88888.00 2007-07-14 03:10:31.000 195 12439.15 47.77 55370.22 88888.00 2007-07-14 03:10:31.125 195 12439.17 47.77 55370.22 88888.00 2007-07-14 03:10:31.250 195 12439.12 47.73 55370.20 88888.00 2007-07-14 03:10:31.375 195 12439.15 47.77 55370.22 88888.00 2007-07-14 03:10:31.500 195 12439.17 47.83 55370.25 88888.00 2007-07-14 03:10:31.625 195 12439.17 47.80 55370.25 88888.00 2007-07-14 03:10:31.750 195 12439.23 47.75 55370.25 88888.00 2007-07-14 03:10:31.875 195 12439.27 47.80 55370.25 88888.00 2007-07-14 03:10:32.000 195 12439.25 47.80 55370.28 88888.00 2007-07-14 03:10:32.125 195 12439.17 47.73 55370.28 88888.00 2007-07-14 03:10:32.250 195 12439.15 47.73 55370.22 88888.00 2007-07-14 03:10:32.375 195 12439.15 47.75 55370.22 88888.00 2007-07-14 03:10:32.500 195 12439.15 47.85 55370.22 88888.00 2007-07-14 03:10:32.625 195 12439.12 47.83 55370.25 88888.00 2007-07-14 03:10:32.750 195 12439.08 47.77 55370.25 88888.00 2007-07-14 03:10:32.875 195 12439.12 47.83 55370.30 88888.00 2007-07-14 03:10:33.000 195 12439.25 47.90 55370.32 88888.00 2007-07-14 03:10:33.125 195 12439.23 47.90 55370.30 88888.00 2007-07-14 03:10:33.250 195 12439.17 47.83 55370.25 88888.00 2007-07-14 03:10:33.375 195 12439.17 47.83 55370.28 88888.00 2007-07-14 03:10:33.500 195 12439.20 47.85 55370.30 88888.00 2007-07-14 03:10:33.625 195 12439.25 47.92 55370.28 88888.00 2007-07-14 03:10:33.750 195 12439.23 47.92 55370.32 88888.00 2007-07-14 03:10:33.875 195 12439.25 47.92 55370.30 88888.00 2007-07-14 03:10:34.000 195 12439.25 47.88 55370.25 88888.00 2007-07-14 03:10:34.125 195 12439.20 47.83 55370.20 88888.00 2007-07-14 03:10:34.250 195 12439.25 47.85 55370.28 88888.00 2007-07-14 03:10:34.375 195 12439.20 47.85 55370.22 88888.00 2007-07-14 03:10:34.500 195 12439.05 47.85 55370.22 88888.00 2007-07-14 03:10:34.625 195 12439.12 47.92 55370.30 88888.00 2007-07-14 03:10:34.750 195 12439.20 47.92 55370.30 88888.00 2007-07-14 03:10:34.875 195 12439.17 47.92 55370.28 88888.00 2007-07-14 03:10:35.000 195 12439.10 47.90 55370.28 88888.00 2007-07-14 03:10:35.125 195 12439.15 47.92 55370.30 88888.00 2007-07-14 03:10:35.250 195 12439.20 47.90 55370.32 88888.00 2007-07-14 03:10:35.375 195 12439.20 47.85 55370.30 88888.00 2007-07-14 03:10:35.500 195 12439.15 47.88 55370.28 88888.00 2007-07-14 03:10:35.625 195 12439.08 47.90 55370.28 88888.00 2007-07-14 03:10:35.750 195 12439.08 47.88 55370.30 88888.00 2007-07-14 03:10:35.875 195 12439.12 47.88 55370.30 88888.00 2007-07-14 03:10:36.000 195 12439.20 47.92 55370.30 88888.00 2007-07-14 03:10:36.125 195 12439.20 47.98 55370.32 88888.00 2007-07-14 03:10:36.250 195 12439.23 47.98 55370.32 88888.00 2007-07-14 03:10:36.375 195 12439.33 47.98 55370.28 88888.00 2007-07-14 03:10:36.500 195 12439.27 47.92 55370.25 88888.00 2007-07-14 03:10:36.625 195 12439.20 47.85 55370.28 88888.00 2007-07-14 03:10:36.750 195 12439.15 47.95 55370.30 88888.00 2007-07-14 03:10:36.875 195 12439.23 48.00 55370.28 88888.00 2007-07-14 03:10:37.000 195 12439.25 48.00 55370.28 88888.00 2007-07-14 03:10:37.125 195 12439.23 47.98 55370.28 88888.00 2007-07-14 03:10:37.250 195 12439.20 47.95 55370.30 88888.00 2007-07-14 03:10:37.375 195 12439.23 47.95 55370.30 88888.00 2007-07-14 03:10:37.500 195 12439.23 47.98 55370.30 88888.00 2007-07-14 03:10:37.625 195 12439.30 47.98 55370.35 88888.00 2007-07-14 03:10:37.750 195 12439.30 47.98 55370.32 88888.00 2007-07-14 03:10:37.875 195 12439.25 48.02 55370.38 88888.00 2007-07-14 03:10:38.000 195 12439.17 47.98 55370.32 88888.00 2007-07-14 03:10:38.125 195 12439.17 47.92 55370.32 88888.00 2007-07-14 03:10:38.250 195 12439.15 47.88 55370.35 88888.00 2007-07-14 03:10:38.375 195 12439.15 47.90 55370.32 88888.00 2007-07-14 03:10:38.500 195 12439.17 47.90 55370.32 88888.00 2007-07-14 03:10:38.625 195 12439.17 47.98 55370.35 88888.00 2007-07-14 03:10:38.750 195 12439.25 48.02 55370.38 88888.00 2007-07-14 03:10:38.875 195 12439.30 48.02 55370.38 88888.00 2007-07-14 03:10:39.000 195 12439.27 48.00 55370.35 88888.00 2007-07-14 03:10:39.125 195 12439.17 47.98 55370.35 88888.00 2007-07-14 03:10:39.250 195 12439.10 48.00 55370.32 88888.00 2007-07-14 03:10:39.375 195 12439.17 48.05 55370.30 88888.00 2007-07-14 03:10:39.500 195 12439.20 47.98 55370.35 88888.00 2007-07-14 03:10:39.625 195 12439.23 47.98 55370.35 88888.00 2007-07-14 03:10:39.750 195 12439.23 48.00 55370.32 88888.00 2007-07-14 03:10:39.875 195 12439.15 47.98 55370.32 88888.00 2007-07-14 03:10:40.000 195 12439.12 47.98 55370.32 88888.00 2007-07-14 03:10:40.125 195 12439.15 47.98 55370.38 88888.00 2007-07-14 03:10:40.250 195 12439.17 48.05 55370.38 88888.00 2007-07-14 03:10:40.375 195 12439.20 48.05 55370.32 88888.00 2007-07-14 03:10:40.500 195 12439.15 48.00 55370.32 88888.00 2007-07-14 03:10:40.625 195 12439.12 47.98 55370.35 88888.00 2007-07-14 03:10:40.750 195 12439.10 48.00 55370.38 88888.00 2007-07-14 03:10:40.875 195 12439.15 48.02 55370.38 88888.00 2007-07-14 03:10:41.000 195 12439.20 48.05 55370.30 88888.00 2007-07-14 03:10:41.125 195 12439.25 48.05 55370.35 88888.00 2007-07-14 03:10:41.250 195 12439.20 48.02 55370.38 88888.00 2007-07-14 03:10:41.375 195 12439.15 48.05 55370.38 88888.00 2007-07-14 03:10:41.500 195 12439.10 48.02 55370.40 88888.00 2007-07-14 03:10:41.625 195 12439.12 48.05 55370.43 88888.00 2007-07-14 03:10:41.750 195 12439.15 48.08 55370.40 88888.00 2007-07-14 03:10:41.875 195 12439.17 48.02 55370.38 88888.00 2007-07-14 03:10:42.000 195 12439.12 48.05 55370.35 88888.00 2007-07-14 03:10:42.125 195 12439.12 48.02 55370.40 88888.00 2007-07-14 03:10:42.250 195 12439.10 48.00 55370.40 88888.00 2007-07-14 03:10:42.375 195 12439.15 48.02 55370.40 88888.00 2007-07-14 03:10:42.500 195 12439.10 48.00 55370.40 88888.00 2007-07-14 03:10:42.625 195 12439.08 48.05 55370.43 88888.00 2007-07-14 03:10:42.750 195 12439.20 48.08 55370.47 88888.00 2007-07-14 03:10:42.875 195 12439.23 48.08 55370.45 88888.00 2007-07-14 03:10:43.000 195 12439.15 48.02 55370.43 88888.00 2007-07-14 03:10:43.125 195 12439.15 48.02 55370.43 88888.00 2007-07-14 03:10:43.250 195 12439.10 48.08 55370.45 88888.00 2007-07-14 03:10:43.375 195 12439.10 48.05 55370.45 88888.00 2007-07-14 03:10:43.500 195 12439.10 48.12 55370.40 88888.00 2007-07-14 03:10:43.625 195 12439.02 48.10 55370.38 88888.00 2007-07-14 03:10:43.750 195 12439.02 48.05 55370.40 88888.00 2007-07-14 03:10:43.875 195 12439.08 48.08 55370.40 88888.00 2007-07-14 03:10:44.000 195 12439.10 48.12 55370.40 88888.00 2007-07-14 03:10:44.125 195 12439.15 48.12 55370.47 88888.00 2007-07-14 03:10:44.250 195 12439.12 48.08 55370.45 88888.00 2007-07-14 03:10:44.375 195 12439.05 48.08 55370.45 88888.00 2007-07-14 03:10:44.500 195 12439.08 48.08 55370.43 88888.00 2007-07-14 03:10:44.625 195 12439.15 48.12 55370.43 88888.00 2007-07-14 03:10:44.750 195 12439.12 48.08 55370.43 88888.00 2007-07-14 03:10:44.875 195 12439.08 48.05 55370.40 88888.00 2007-07-14 03:10:45.000 195 12439.12 48.05 55370.40 88888.00 2007-07-14 03:10:45.125 195 12439.15 48.10 55370.43 88888.00 2007-07-14 03:10:45.250 195 12438.98 48.05 55370.43 88888.00 2007-07-14 03:10:45.375 195 12438.98 48.08 55370.40 88888.00 2007-07-14 03:10:45.500 195 12439.00 48.12 55370.45 88888.00 2007-07-14 03:10:45.625 195 12439.15 48.15 55370.47 88888.00 2007-07-14 03:10:45.750 195 12439.15 48.12 55370.47 88888.00 2007-07-14 03:10:45.875 195 12439.05 48.10 55370.43 88888.00 2007-07-14 03:10:46.000 195 12439.02 48.05 55370.43 88888.00 2007-07-14 03:10:46.125 195 12439.08 48.08 55370.43 88888.00 2007-07-14 03:10:46.250 195 12439.08 48.05 55370.45 88888.00 2007-07-14 03:10:46.375 195 12439.08 48.05 55370.43 88888.00 2007-07-14 03:10:46.500 195 12439.08 48.05 55370.45 88888.00 2007-07-14 03:10:46.625 195 12439.08 48.12 55370.47 88888.00 2007-07-14 03:10:46.750 195 12439.02 48.12 55370.45 88888.00 2007-07-14 03:10:46.875 195 12439.00 48.10 55370.45 88888.00 2007-07-14 03:10:47.000 195 12439.08 48.08 55370.45 88888.00 2007-07-14 03:10:47.125 195 12439.12 48.05 55370.45 88888.00 2007-07-14 03:10:47.250 195 12439.17 48.10 55370.50 88888.00 2007-07-14 03:10:47.375 195 12439.17 48.15 55370.50 88888.00 2007-07-14 03:10:47.500 195 12439.08 48.15 55370.47 88888.00 2007-07-14 03:10:47.625 195 12439.05 48.08 55370.47 88888.00 2007-07-14 03:10:47.750 195 12439.10 48.12 55370.47 88888.00 2007-07-14 03:10:47.875 195 12439.02 48.10 55370.45 88888.00 2007-07-14 03:10:48.000 195 12439.00 48.02 55370.45 88888.00 2007-07-14 03:10:48.125 195 12439.08 48.08 55370.50 88888.00 2007-07-14 03:10:48.250 195 12439.08 48.15 55370.55 88888.00 2007-07-14 03:10:48.375 195 12439.20 48.20 55370.55 88888.00 2007-07-14 03:10:48.500 195 12439.15 48.08 55370.53 88888.00 2007-07-14 03:10:48.625 195 12439.15 48.02 55370.53 88888.00 2007-07-14 03:10:48.750 195 12439.12 48.10 55370.50 88888.00 2007-07-14 03:10:48.875 195 12439.10 48.10 55370.47 88888.00 2007-07-14 03:10:49.000 195 12439.05 48.08 55370.50 88888.00 2007-07-14 03:10:49.125 195 12439.10 48.05 55370.50 88888.00 2007-07-14 03:10:49.250 195 12439.10 48.08 55370.50 88888.00 2007-07-14 03:10:49.375 195 12439.12 48.10 55370.50 88888.00 2007-07-14 03:10:49.500 195 12439.10 48.12 55370.50 88888.00 2007-07-14 03:10:49.625 195 12439.12 48.12 55370.55 88888.00 2007-07-14 03:10:49.750 195 12439.12 48.08 55370.53 88888.00 2007-07-14 03:10:49.875 195 12439.05 48.08 55370.53 88888.00 2007-07-14 03:10:50.000 195 12439.02 48.12 55370.55 88888.00 2007-07-14 03:10:50.125 195 12439.02 48.10 55370.53 88888.00 2007-07-14 03:10:50.250 195 12439.10 48.12 55370.57 88888.00 2007-07-14 03:10:50.375 195 12439.10 48.05 55370.55 88888.00 2007-07-14 03:10:50.500 195 12439.05 48.05 55370.53 88888.00 2007-07-14 03:10:50.625 195 12439.10 48.12 55370.55 88888.00 2007-07-14 03:10:50.750 195 12439.15 48.15 55370.55 88888.00 2007-07-14 03:10:50.875 195 12439.08 48.10 55370.53 88888.00 2007-07-14 03:10:51.000 195 12439.10 48.08 55370.53 88888.00 2007-07-14 03:10:51.125 195 12439.12 48.10 55370.50 88888.00 2007-07-14 03:10:51.250 195 12439.05 48.08 55370.50 88888.00 2007-07-14 03:10:51.375 195 12439.05 48.15 55370.53 88888.00 2007-07-14 03:10:51.500 195 12439.08 48.10 55370.55 88888.00 2007-07-14 03:10:51.625 195 12439.08 48.10 55370.53 88888.00 2007-07-14 03:10:51.750 195 12439.10 48.15 55370.55 88888.00 2007-07-14 03:10:51.875 195 12439.02 48.15 55370.53 88888.00 2007-07-14 03:10:52.000 195 12439.08 48.10 55370.53 88888.00 2007-07-14 03:10:52.125 195 12439.08 48.12 55370.55 88888.00 2007-07-14 03:10:52.250 195 12439.08 48.12 55370.55 88888.00 2007-07-14 03:10:52.375 195 12439.12 48.10 55370.55 88888.00 2007-07-14 03:10:52.500 195 12439.17 48.12 55370.57 88888.00 2007-07-14 03:10:52.625 195 12439.12 48.15 55370.55 88888.00 2007-07-14 03:10:52.750 195 12439.02 48.12 55370.57 88888.00 2007-07-14 03:10:52.875 195 12439.02 48.10 55370.57 88888.00 2007-07-14 03:10:53.000 195 12439.08 48.12 55370.57 88888.00 2007-07-14 03:10:53.125 195 12439.12 48.17 55370.62 88888.00 2007-07-14 03:10:53.250 195 12439.05 48.15 55370.60 88888.00 2007-07-14 03:10:53.375 195 12439.10 48.10 55370.57 88888.00 2007-07-14 03:10:53.500 195 12439.12 48.05 55370.55 88888.00 2007-07-14 03:10:53.625 195 12439.10 48.10 55370.60 88888.00 2007-07-14 03:10:53.750 195 12439.10 48.17 55370.62 88888.00 2007-07-14 03:10:53.875 195 12439.10 48.17 55370.60 88888.00 2007-07-14 03:10:54.000 195 12439.12 48.15 55370.57 88888.00 2007-07-14 03:10:54.125 195 12439.17 48.12 55370.55 88888.00 2007-07-14 03:10:54.250 195 12439.05 48.12 55370.53 88888.00 2007-07-14 03:10:54.375 195 12439.08 48.08 55370.57 88888.00 2007-07-14 03:10:54.500 195 12439.12 48.10 55370.60 88888.00 2007-07-14 03:10:54.625 195 12439.20 48.12 55370.57 88888.00 2007-07-14 03:10:54.750 195 12439.15 48.10 55370.55 88888.00 2007-07-14 03:10:54.875 195 12439.10 48.15 55370.57 88888.00 2007-07-14 03:10:55.000 195 12439.10 48.23 55370.57 88888.00 2007-07-14 03:10:55.125 195 12439.02 48.15 55370.57 88888.00 2007-07-14 03:10:55.250 195 12438.98 48.12 55370.57 88888.00 2007-07-14 03:10:55.375 195 12439.15 48.20 55370.57 88888.00 2007-07-14 03:10:55.500 195 12439.30 48.25 55370.60 88888.00 2007-07-14 03:10:55.625 195 12439.27 48.23 55370.57 88888.00 2007-07-14 03:10:55.750 195 12439.15 48.17 55370.57 88888.00 2007-07-14 03:10:55.875 195 12439.12 48.15 55370.55 88888.00 2007-07-14 03:10:56.000 195 12439.20 48.20 55370.57 88888.00 2007-07-14 03:10:56.125 195 12439.20 48.20 55370.60 88888.00 2007-07-14 03:10:56.250 195 12439.20 48.17 55370.55 88888.00 2007-07-14 03:10:56.375 195 12439.23 48.17 55370.57 88888.00 2007-07-14 03:10:56.500 195 12439.17 48.15 55370.57 88888.00 2007-07-14 03:10:56.625 195 12439.17 48.17 55370.60 88888.00 2007-07-14 03:10:56.750 195 12439.25 48.17 55370.62 88888.00 2007-07-14 03:10:56.875 195 12439.20 48.20 55370.62 88888.00 2007-07-14 03:10:57.000 195 12439.15 48.17 55370.60 88888.00 2007-07-14 03:10:57.125 195 12439.17 48.23 55370.57 88888.00 2007-07-14 03:10:57.250 195 12439.17 48.20 55370.60 88888.00 2007-07-14 03:10:57.375 195 12439.23 48.20 55370.60 88888.00 2007-07-14 03:10:57.500 195 12439.23 48.20 55370.57 88888.00 2007-07-14 03:10:57.625 195 12439.20 48.20 55370.57 88888.00 2007-07-14 03:10:57.750 195 12439.27 48.23 55370.60 88888.00 2007-07-14 03:10:57.875 195 12439.30 48.23 55370.60 88888.00 2007-07-14 03:10:58.000 195 12439.30 48.20 55370.60 88888.00 2007-07-14 03:10:58.125 195 12439.23 48.15 55370.62 88888.00 2007-07-14 03:10:58.250 195 12439.23 48.15 55370.68 88888.00 2007-07-14 03:10:58.375 195 12439.17 48.17 55370.65 88888.00 2007-07-14 03:10:58.500 195 12439.15 48.17 55370.62 88888.00 2007-07-14 03:10:58.625 195 12439.17 48.20 55370.62 88888.00 2007-07-14 03:10:58.750 195 12439.20 48.17 55370.62 88888.00 2007-07-14 03:10:58.875 195 12439.20 48.20 55370.60 88888.00 2007-07-14 03:10:59.000 195 12439.17 48.20 55370.60 88888.00 2007-07-14 03:10:59.125 195 12439.20 48.20 55370.62 88888.00 2007-07-14 03:10:59.250 195 12439.17 48.23 55370.68 88888.00 2007-07-14 03:10:59.375 195 12439.20 48.27 55370.68 88888.00 2007-07-14 03:10:59.500 195 12439.25 48.30 55370.68 88888.00 2007-07-14 03:10:59.625 195 12439.25 48.30 55370.68 88888.00 2007-07-14 03:10:59.750 195 12439.17 48.30 55370.70 88888.00 2007-07-14 03:10:59.875 195 12439.17 48.25 55370.68 88888.00 2007-07-14 03:11:00.000 195 12439.12 48.25 55370.65 88888.00 2007-07-14 03:11:00.125 195 12439.08 48.25 55370.68 88888.00 2007-07-14 03:11:00.250 195 12439.08 48.25 55370.70 88888.00 2007-07-14 03:11:00.375 195 12439.17 48.25 55370.68 88888.00 2007-07-14 03:11:00.500 195 12439.15 48.25 55370.65 88888.00 2007-07-14 03:11:00.625 195 12439.10 48.30 55370.68 88888.00 2007-07-14 03:11:00.750 195 12439.10 48.30 55370.65 88888.00 2007-07-14 03:11:00.875 195 12439.08 48.30 55370.68 88888.00 2007-07-14 03:11:01.000 195 12439.12 48.33 55370.70 88888.00 2007-07-14 03:11:01.125 195 12439.15 48.25 55370.68 88888.00 2007-07-14 03:11:01.250 195 12439.12 48.25 55370.72 88888.00 2007-07-14 03:11:01.375 195 12439.15 48.33 55370.70 88888.00 2007-07-14 03:11:01.500 195 12439.12 48.30 55370.70 88888.00 2007-07-14 03:11:01.625 195 12439.10 48.25 55370.68 88888.00 2007-07-14 03:11:01.750 195 12439.15 48.30 55370.70 88888.00 2007-07-14 03:11:01.875 195 12439.25 48.38 55370.70 88888.00 2007-07-14 03:11:02.000 195 12439.25 48.33 55370.72 88888.00 2007-07-14 03:11:02.125 195 12439.23 48.30 55370.70 88888.00 2007-07-14 03:11:02.250 195 12439.23 48.30 55370.70 88888.00 2007-07-14 03:11:02.375 195 12439.23 48.30 55370.70 88888.00 2007-07-14 03:11:02.500 195 12439.20 48.35 55370.70 88888.00 2007-07-14 03:11:02.625 195 12439.20 48.38 55370.70 88888.00 2007-07-14 03:11:02.750 195 12439.20 48.30 55370.70 88888.00 2007-07-14 03:11:02.875 195 12439.17 48.27 55370.70 88888.00 2007-07-14 03:11:03.000 195 12439.17 48.30 55370.70 88888.00 2007-07-14 03:11:03.125 195 12439.17 48.38 55370.72 88888.00 2007-07-14 03:11:03.250 195 12439.17 48.40 55370.75 88888.00 2007-07-14 03:11:03.375 195 12439.30 48.42 55370.75 88888.00 2007-07-14 03:11:03.500 195 12439.27 48.38 55370.72 88888.00 2007-07-14 03:11:03.625 195 12439.25 48.38 55370.70 88888.00 2007-07-14 03:11:03.750 195 12439.20 48.38 55370.72 88888.00 2007-07-14 03:11:03.875 195 12439.15 48.27 55370.72 88888.00 2007-07-14 03:11:04.000 195 12439.17 48.27 55370.68 88888.00 2007-07-14 03:11:04.125 195 12439.17 48.30 55370.70 88888.00 2007-07-14 03:11:04.250 195 12439.15 48.30 55370.68 88888.00 2007-07-14 03:11:04.375 195 12439.20 48.27 55370.68 88888.00 2007-07-14 03:11:04.500 195 12439.20 48.33 55370.72 88888.00 2007-07-14 03:11:04.625 195 12439.15 48.35 55370.70 88888.00 2007-07-14 03:11:04.750 195 12439.17 48.35 55370.68 88888.00 2007-07-14 03:11:04.875 195 12439.17 48.38 55370.68 88888.00 2007-07-14 03:11:04.000 195 12439.15 48.45 55370.72 88888.00 2007-07-14 03:11:04.125 195 12439.15 48.42 55370.75 88888.00 2007-07-14 03:11:04.250 195 12439.15 48.38 55370.75 88888.00 2007-07-14 03:11:04.375 195 12439.20 48.33 55370.75 88888.00 2007-07-14 03:11:04.500 195 12439.20 48.35 55370.72 88888.00 2007-07-14 03:11:04.625 195 12439.15 48.40 55370.75 88888.00 2007-07-14 03:11:04.750 195 12439.15 48.45 55370.72 88888.00 2007-07-14 03:11:04.875 195 12439.23 48.40 55370.75 88888.00 2007-07-14 03:11:05.000 195 12439.17 48.33 55370.78 88888.00 2007-07-14 03:11:05.125 195 12439.02 48.27 55370.75 88888.00 2007-07-14 03:11:05.250 195 12438.95 48.25 55370.72 88888.00 2007-07-14 03:11:05.375 195 12439.10 48.33 55370.75 88888.00 2007-07-14 03:11:05.500 195 12439.17 48.40 55370.75 88888.00 2007-07-14 03:11:05.625 195 12439.23 48.40 55370.75 88888.00 2007-07-14 03:11:05.750 195 12439.20 48.40 55370.75 88888.00 2007-07-14 03:11:05.875 195 12439.12 48.35 55370.75 88888.00 2007-07-14 03:11:07.000 195 12439.10 48.35 55370.75 88888.00 2007-07-14 03:11:07.125 195 12439.17 48.38 55370.72 88888.00 2007-07-14 03:11:07.250 195 12439.15 48.38 55370.78 88888.00 2007-07-14 03:11:07.375 195 12439.15 48.38 55370.80 88888.00 2007-07-14 03:11:07.500 195 12439.12 48.42 55370.80 88888.00 2007-07-14 03:11:07.625 195 12439.10 48.40 55370.78 88888.00 2007-07-14 03:11:07.750 195 12439.10 48.42 55370.80 88888.00 2007-07-14 03:11:07.875 195 12439.08 48.40 55370.82 88888.00 2007-07-14 03:11:07.000 195 12439.12 48.40 55370.85 88888.00 2007-07-14 03:11:07.125 195 12439.15 48.40 55370.82 88888.00 2007-07-14 03:11:07.250 195 12439.08 48.42 55370.78 88888.00 2007-07-14 03:11:07.375 195 12439.10 48.42 55370.82 88888.00 2007-07-14 03:11:07.500 195 12439.15 48.40 55370.80 88888.00 2007-07-14 03:11:07.625 195 12439.15 48.40 55370.78 88888.00 2007-07-14 03:11:07.750 195 12439.15 48.42 55370.78 88888.00 2007-07-14 03:11:07.875 195 12439.17 48.42 55370.80 88888.00 2007-07-14 03:11:08.000 195 12439.12 48.40 55370.80 88888.00 2007-07-14 03:11:08.125 195 12439.10 48.42 55370.80 88888.00 2007-07-14 03:11:08.250 195 12439.08 48.40 55370.82 88888.00 2007-07-14 03:11:08.375 195 12439.12 48.40 55370.78 88888.00 2007-07-14 03:11:08.500 195 12439.10 48.40 55370.78 88888.00 2007-07-14 03:11:08.625 195 12439.12 48.40 55370.82 88888.00 2007-07-14 03:11:08.750 195 12439.12 48.38 55370.85 88888.00 2007-07-14 03:11:08.875 195 12439.15 48.40 55370.82 88888.00 2007-07-14 03:11:09.000 195 12439.15 48.42 55370.80 88888.00 2007-07-14 03:11:09.125 195 12439.15 48.40 55370.82 88888.00 2007-07-14 03:11:09.250 195 12439.10 48.35 55370.85 88888.00 2007-07-14 03:11:09.375 195 12439.17 48.38 55370.85 88888.00 2007-07-14 03:11:09.500 195 12439.12 48.40 55370.80 88888.00 2007-07-14 03:11:09.625 195 12439.10 48.40 55370.80 88888.00 2007-07-14 03:11:09.750 195 12439.17 48.38 55370.82 88888.00 2007-07-14 03:11:09.875 195 12439.17 48.38 55370.80 88888.00 2007-07-14 03:11:10.000 195 12439.08 48.38 55370.80 88888.00 2007-07-14 03:11:10.125 195 12439.02 48.40 55370.82 88888.00 2007-07-14 03:11:10.250 195 12439.05 48.40 55370.82 88888.00 2007-07-14 03:11:10.375 195 12439.10 48.40 55370.80 88888.00 2007-07-14 03:11:10.500 195 12439.08 48.45 55370.80 88888.00 2007-07-14 03:11:10.625 195 12439.05 48.40 55370.80 88888.00 2007-07-14 03:11:10.750 195 12439.02 48.42 55370.82 88888.00 2007-07-14 03:11:10.875 195 12439.12 48.48 55370.80 88888.00 2007-07-14 03:11:11.000 195 12439.08 48.48 55370.82 88888.00 2007-07-14 03:11:11.125 195 12439.02 48.45 55370.88 88888.00 2007-07-14 03:11:11.250 195 12439.02 48.40 55370.88 88888.00 2007-07-14 03:11:11.375 195 12439.08 48.38 55370.88 88888.00 2007-07-14 03:11:11.500 195 12439.10 48.38 55370.88 88888.00 2007-07-14 03:11:11.625 195 12439.10 48.42 55370.88 88888.00 2007-07-14 03:11:11.750 195 12439.08 48.42 55370.88 88888.00 2007-07-14 03:11:11.875 195 12439.08 48.38 55370.88 88888.00 2007-07-14 03:11:12.000 195 12439.05 48.38 55370.88 88888.00 2007-07-14 03:11:12.125 195 12439.05 48.42 55370.88 88888.00 2007-07-14 03:11:12.250 195 12439.05 48.38 55370.88 88888.00 2007-07-14 03:11:12.375 195 12439.17 48.42 55370.90 88888.00 2007-07-14 03:11:12.500 195 12439.08 48.38 55370.93 88888.00 2007-07-14 03:11:12.625 195 12438.98 48.35 55370.88 88888.00 2007-07-14 03:11:12.750 195 12438.98 48.40 55370.90 88888.00 2007-07-14 03:11:12.875 195 12439.05 48.40 55370.90 88888.00 2007-07-14 03:11:13.000 195 12439.10 48.38 55370.88 88888.00 2007-07-14 03:11:13.125 195 12439.12 48.40 55370.93 88888.00 2007-07-14 03:11:13.250 195 12439.05 48.35 55370.90 88888.00 2007-07-14 03:11:13.375 195 12439.08 48.38 55370.90 88888.00 2007-07-14 03:11:13.500 195 12439.12 48.38 55370.93 88888.00 2007-07-14 03:11:13.625 195 12439.12 48.35 55370.93 88888.00 2007-07-14 03:11:13.750 195 12439.10 48.35 55370.95 88888.00 2007-07-14 03:11:13.875 195 12439.02 48.38 55370.95 88888.00 2007-07-14 03:11:14.000 195 12438.98 48.33 55370.93 88888.00 2007-07-14 03:11:14.125 195 12438.95 48.35 55370.93 88888.00 2007-07-14 03:11:14.250 195 12438.92 48.33 55370.90 88888.00 2007-07-14 03:11:14.375 195 12438.98 48.38 55370.95 88888.00 2007-07-14 03:11:14.500 195 12439.05 48.38 55370.97 88888.00 2007-07-14 03:11:14.625 195 12439.05 48.40 55370.97 88888.00 2007-07-14 03:11:14.750 195 12438.95 48.38 55370.95 88888.00 2007-07-14 03:11:14.875 195 12438.95 48.38 55370.95 88888.00 2007-07-14 03:11:15.000 195 12438.95 48.42 55370.95 88888.00 2007-07-14 03:11:15.125 195 12438.92 48.40 55370.93 88888.00 2007-07-14 03:11:15.250 195 12438.85 48.45 55370.95 88888.00 2007-07-14 03:11:15.375 195 12438.90 48.40 55370.95 88888.00 2007-07-14 03:11:15.500 195 12438.92 48.35 55370.93 88888.00 2007-07-14 03:11:15.625 195 12438.92 48.35 55370.93 88888.00 2007-07-14 03:11:15.750 195 12438.95 48.35 55370.97 88888.00 2007-07-14 03:11:15.875 195 12439.00 48.45 55371.00 88888.00 2007-07-14 03:11:16.000 195 12438.92 48.40 55370.95 88888.00 2007-07-14 03:11:16.125 195 12438.90 48.35 55370.95 88888.00 2007-07-14 03:11:16.250 195 12438.90 48.30 55370.95 88888.00 2007-07-14 03:11:16.375 195 12438.95 48.33 55370.93 88888.00 2007-07-14 03:11:16.500 195 12438.90 48.33 55370.95 88888.00 2007-07-14 03:11:16.625 195 12438.88 48.35 55370.97 88888.00 2007-07-14 03:11:16.750 195 12438.88 48.38 55371.00 88888.00 2007-07-14 03:11:16.875 195 12438.92 48.35 55370.97 88888.00 2007-07-14 03:11:17.000 195 12438.95 48.40 55370.97 88888.00 2007-07-14 03:11:17.125 195 12438.98 48.45 55371.03 88888.00 2007-07-14 03:11:17.250 195 12438.98 48.38 55371.05 88888.00 2007-07-14 03:11:17.375 195 12439.05 48.42 55371.07 88888.00 2007-07-14 03:11:17.500 195 12439.08 48.42 55371.05 88888.00 2007-07-14 03:11:17.625 195 12439.05 48.42 55371.00 88888.00 2007-07-14 03:11:17.750 195 12439.00 48.38 55370.97 88888.00 2007-07-14 03:11:17.875 195 12439.05 48.30 55371.00 88888.00 2007-07-14 03:11:18.000 195 12439.00 48.33 55371.00 88888.00 2007-07-14 03:11:18.125 195 12438.98 48.35 55371.00 88888.00 2007-07-14 03:11:18.250 195 12438.98 48.33 55371.05 88888.00 2007-07-14 03:11:18.375 195 12439.05 48.35 55371.00 88888.00 2007-07-14 03:11:18.500 195 12439.05 48.35 55371.03 88888.00 2007-07-14 03:11:18.625 195 12439.08 48.38 55371.03 88888.00 2007-07-14 03:11:18.750 195 12439.12 48.38 55371.03 88888.00 2007-07-14 03:11:18.875 195 12439.02 48.30 55371.00 88888.00 2007-07-14 03:11:19.000 195 12438.92 48.27 55370.95 88888.00 2007-07-14 03:11:19.125 195 12438.95 48.38 55371.00 88888.00 2007-07-14 03:11:19.250 195 12438.95 48.40 55371.03 88888.00 2007-07-14 03:11:19.375 195 12439.00 48.42 55371.05 88888.00 2007-07-14 03:11:19.500 195 12438.88 48.35 55371.00 88888.00 2007-07-14 03:11:19.625 195 12438.83 48.33 55371.00 88888.00 2007-07-14 03:11:19.750 195 12438.85 48.35 55371.03 88888.00 2007-07-14 03:11:19.875 195 12438.88 48.35 55371.03 88888.00 2007-07-14 03:11:20.000 195 12438.95 48.40 55371.05 88888.00 2007-07-14 03:11:20.125 195 12438.92 48.33 55371.00 88888.00 2007-07-14 03:11:20.250 195 12438.85 48.33 55371.03 88888.00 2007-07-14 03:11:20.375 195 12438.85 48.33 55371.03 88888.00 2007-07-14 03:11:20.500 195 12438.85 48.38 55371.05 88888.00 2007-07-14 03:11:20.625 195 12438.80 48.40 55371.03 88888.00 2007-07-14 03:11:20.750 195 12438.77 48.35 55371.10 88888.00 2007-07-14 03:11:20.875 195 12438.77 48.35 55371.07 88888.00 2007-07-14 03:11:21.000 195 12438.85 48.42 55371.07 88888.00 2007-07-14 03:11:21.125 195 12438.90 48.42 55371.07 88888.00 2007-07-14 03:11:21.250 195 12438.90 48.38 55371.10 88888.00 2007-07-14 03:11:21.375 195 12438.88 48.35 55371.07 88888.00 2007-07-14 03:11:21.500 195 12438.85 48.35 55371.10 88888.00 2007-07-14 03:11:21.625 195 12438.85 48.38 55371.10 88888.00 2007-07-14 03:11:21.750 195 12438.92 48.40 55371.10 88888.00 2007-07-14 03:11:21.875 195 12438.90 48.38 55371.07 88888.00 2007-07-14 03:11:22.000 195 12438.88 48.35 55371.05 88888.00 2007-07-14 03:11:22.125 195 12438.90 48.40 55371.10 88888.00 2007-07-14 03:11:22.250 195 12438.83 48.38 55371.12 88888.00 2007-07-14 03:11:22.375 195 12438.83 48.35 55371.07 88888.00 2007-07-14 03:11:22.500 195 12438.83 48.30 55371.07 88888.00 2007-07-14 03:11:22.625 195 12438.85 48.38 55371.12 88888.00 2007-07-14 03:11:22.750 195 12438.90 48.35 55371.10 88888.00 2007-07-14 03:11:22.875 195 12438.90 48.40 55371.07 88888.00 2007-07-14 03:11:23.000 195 12438.88 48.40 55371.12 88888.00 2007-07-14 03:11:23.125 195 12438.92 48.40 55371.15 88888.00 2007-07-14 03:11:23.250 195 12438.80 48.35 55371.12 88888.00 2007-07-14 03:11:23.375 195 12438.77 48.33 55371.12 88888.00 2007-07-14 03:11:23.500 195 12438.80 48.35 55371.15 88888.00 2007-07-14 03:11:23.625 195 12438.83 48.35 55371.15 88888.00 2007-07-14 03:11:23.750 195 12438.88 48.33 55371.18 88888.00 2007-07-14 03:11:23.875 195 12438.85 48.33 55371.18 88888.00 2007-07-14 03:11:24.000 195 12438.88 48.38 55371.15 88888.00 2007-07-14 03:11:24.125 195 12438.80 48.35 55371.15 88888.00 2007-07-14 03:11:24.250 195 12438.73 48.35 55371.15 88888.00 2007-07-14 03:11:24.375 195 12438.80 48.35 55371.18 88888.00 2007-07-14 03:11:24.500 195 12438.85 48.38 55371.18 88888.00 2007-07-14 03:11:24.625 195 12438.83 48.35 55371.18 88888.00 2007-07-14 03:11:24.750 195 12438.85 48.38 55371.18 88888.00 2007-07-14 03:11:24.875 195 12438.80 48.40 55371.18 88888.00 2007-07-14 03:11:25.000 195 12438.80 48.38 55371.15 88888.00 2007-07-14 03:11:25.125 195 12438.85 48.33 55371.18 88888.00 2007-07-14 03:11:25.250 195 12438.83 48.33 55371.15 88888.00 2007-07-14 03:11:25.375 195 12438.83 48.33 55371.18 88888.00 2007-07-14 03:11:25.500 195 12438.75 48.35 55371.15 88888.00 2007-07-14 03:11:25.625 195 12438.75 48.38 55371.18 88888.00 2007-07-14 03:11:25.750 195 12438.77 48.38 55371.15 88888.00 2007-07-14 03:11:25.875 195 12438.77 48.40 55371.20 88888.00 2007-07-14 03:11:26.000 195 12438.83 48.40 55371.20 88888.00 2007-07-14 03:11:26.125 195 12438.92 48.35 55371.22 88888.00 2007-07-14 03:11:26.250 195 12438.90 48.33 55371.20 88888.00 2007-07-14 03:11:26.375 195 12438.85 48.30 55371.18 88888.00 2007-07-14 03:11:26.500 195 12438.85 48.30 55371.18 88888.00 2007-07-14 03:11:26.625 195 12438.83 48.30 55371.20 88888.00 2007-07-14 03:11:26.750 195 12438.90 48.35 55371.22 88888.00 2007-07-14 03:11:26.875 195 12438.88 48.33 55371.22 88888.00 2007-07-14 03:11:27.000 195 12438.85 48.27 55371.20 88888.00 2007-07-14 03:11:27.125 195 12438.80 48.25 55371.20 88888.00 2007-07-14 03:11:27.250 195 12438.83 48.25 55371.22 88888.00 2007-07-14 03:11:27.375 195 12438.92 48.30 55371.22 88888.00 2007-07-14 03:11:27.500 195 12438.92 48.33 55371.20 88888.00 2007-07-14 03:11:27.625 195 12438.92 48.30 55371.20 88888.00 2007-07-14 03:11:27.750 195 12438.90 48.33 55371.20 88888.00 2007-07-14 03:11:27.875 195 12438.90 48.30 55371.18 88888.00 2007-07-14 03:11:28.000 195 12438.88 48.30 55371.18 88888.00 2007-07-14 03:11:28.125 195 12438.88 48.33 55371.22 88888.00 2007-07-14 03:11:28.250 195 12438.95 48.38 55371.25 88888.00 2007-07-14 03:11:28.375 195 12438.98 48.35 55371.28 88888.00 2007-07-14 03:11:28.500 195 12438.95 48.33 55371.25 88888.00 2007-07-14 03:11:28.625 195 12438.88 48.33 55371.25 88888.00 2007-07-14 03:11:28.750 195 12438.90 48.35 55371.22 88888.00 2007-07-14 03:11:28.875 195 12438.92 48.33 55371.25 88888.00 2007-07-14 03:11:29.000 195 12438.92 48.33 55371.25 88888.00 2007-07-14 03:11:29.125 195 12438.92 48.35 55371.25 88888.00 2007-07-14 03:11:29.250 195 12438.85 48.30 55371.22 88888.00 2007-07-14 03:11:29.375 195 12438.77 48.25 55371.18 88888.00 2007-07-14 03:11:29.500 195 12438.77 48.30 55371.20 88888.00 2007-07-14 03:11:29.625 195 12438.88 48.35 55371.22 88888.00 2007-07-14 03:11:29.750 195 12438.88 48.30 55371.22 88888.00 2007-07-14 03:11:29.875 195 12438.80 48.30 55371.22 88888.00 2007-07-14 03:11:30.000 195 12438.85 48.33 55371.25 88888.00 2007-07-14 03:11:30.125 195 12438.90 48.33 55371.22 88888.00 2007-07-14 03:11:30.250 195 12438.83 48.27 55371.22 88888.00 2007-07-14 03:11:30.375 195 12438.88 48.33 55371.22 88888.00 2007-07-14 03:11:30.500 195 12438.85 48.33 55371.22 88888.00 2007-07-14 03:11:30.625 195 12438.85 48.27 55371.22 88888.00 2007-07-14 03:11:30.750 195 12438.85 48.25 55371.22 88888.00 2007-07-14 03:11:30.875 195 12438.85 48.27 55371.22 88888.00 2007-07-14 03:11:32.000 195 12438.80 48.27 55371.22 88888.00 2007-07-14 03:11:32.125 195 12438.80 48.33 55371.25 88888.00 2007-07-14 03:11:32.250 195 12438.75 48.27 55371.22 88888.00 2007-07-14 03:11:32.375 195 12438.80 48.27 55371.22 88888.00 2007-07-14 03:11:32.500 195 12438.85 48.25 55371.22 88888.00 2007-07-14 03:11:32.625 195 12438.83 48.25 55371.22 88888.00 2007-07-14 03:11:32.750 195 12438.80 48.27 55371.22 88888.00 2007-07-14 03:11:32.875 195 12438.83 48.33 55371.28 88888.00 2007-07-14 03:11:32.000 195 12438.85 48.30 55371.30 88888.00 2007-07-14 03:11:32.125 195 12438.85 48.25 55371.25 88888.00 2007-07-14 03:11:32.250 195 12438.83 48.23 55371.25 88888.00 2007-07-14 03:11:32.375 195 12438.80 48.27 55371.25 88888.00 2007-07-14 03:11:32.500 195 12438.80 48.33 55371.28 88888.00 2007-07-14 03:11:32.625 195 12438.88 48.35 55371.32 88888.00 2007-07-14 03:11:32.750 195 12438.85 48.33 55371.32 88888.00 2007-07-14 03:11:32.875 195 12438.77 48.30 55371.30 88888.00 2007-07-14 03:11:33.000 195 12438.80 48.27 55371.28 88888.00 2007-07-14 03:11:33.125 195 12438.83 48.27 55371.28 88888.00 2007-07-14 03:11:33.250 195 12438.83 48.23 55371.30 88888.00 2007-07-14 03:11:33.375 195 12438.85 48.25 55371.30 88888.00 2007-07-14 03:11:33.500 195 12438.85 48.27 55371.30 88888.00 2007-07-14 03:11:33.625 195 12438.80 48.30 55371.32 88888.00 2007-07-14 03:11:33.750 195 12438.80 48.27 55371.32 88888.00 2007-07-14 03:11:33.875 195 12438.83 48.27 55371.30 88888.00 2007-07-14 03:11:34.000 195 12438.80 48.27 55371.30 88888.00 2007-07-14 03:11:34.125 195 12438.73 48.30 55371.32 88888.00 2007-07-14 03:11:34.250 195 12438.70 48.33 55371.32 88888.00 2007-07-14 03:11:34.375 195 12438.75 48.35 55371.35 88888.00 2007-07-14 03:11:34.500 195 12438.77 48.30 55371.35 88888.00 2007-07-14 03:11:34.625 195 12438.73 48.30 55371.35 88888.00 2007-07-14 03:11:34.750 195 12438.67 48.33 55371.32 88888.00 2007-07-14 03:11:34.875 195 12438.65 48.25 55371.28 88888.00 2007-07-14 03:11:35.000 195 12438.62 48.20 55371.28 88888.00 2007-07-14 03:11:35.125 195 12438.62 48.23 55371.30 88888.00 2007-07-14 03:11:35.250 195 12438.65 48.23 55371.32 88888.00 2007-07-14 03:11:35.375 195 12438.73 48.23 55371.32 88888.00 2007-07-14 03:11:35.500 195 12438.67 48.25 55371.32 88888.00 2007-07-14 03:11:35.625 195 12438.65 48.23 55371.28 88888.00 2007-07-14 03:11:35.750 195 12438.67 48.20 55371.28 88888.00 2007-07-14 03:11:35.875 195 12438.67 48.23 55371.28 88888.00 2007-07-14 03:11:36.000 195 12438.67 48.27 55371.32 88888.00 2007-07-14 03:11:36.125 195 12438.67 48.25 55371.35 88888.00 2007-07-14 03:11:36.250 195 12438.62 48.25 55371.35 88888.00 2007-07-14 03:11:36.375 195 12438.65 48.23 55371.28 88888.00 2007-07-14 03:11:36.500 195 12438.65 48.17 55371.28 88888.00 2007-07-14 03:11:36.625 195 12438.70 48.20 55371.30 88888.00 2007-07-14 03:11:36.750 195 12438.67 48.23 55371.35 88888.00 2007-07-14 03:11:36.875 195 12438.65 48.25 55371.32 88888.00 2007-07-14 03:11:37.000 195 12438.67 48.23 55371.30 88888.00 2007-07-14 03:11:37.125 195 12438.65 48.17 55371.30 88888.00 2007-07-14 03:11:37.250 195 12438.60 48.17 55371.32 88888.00 2007-07-14 03:11:37.375 195 12438.65 48.17 55371.32 88888.00 2007-07-14 03:11:37.500 195 12438.60 48.15 55371.32 88888.00 2007-07-14 03:11:37.625 195 12438.60 48.17 55371.35 88888.00 2007-07-14 03:11:37.750 195 12438.60 48.25 55371.32 88888.00 2007-07-14 03:11:37.875 195 12438.60 48.23 55371.35 88888.00 2007-07-14 03:11:38.000 195 12438.60 48.20 55371.32 88888.00 2007-07-14 03:11:38.125 195 12438.65 48.20 55371.35 88888.00 2007-07-14 03:11:38.250 195 12438.62 48.20 55371.35 88888.00 2007-07-14 03:11:38.375 195 12438.55 48.20 55371.35 88888.00 2007-07-14 03:11:38.500 195 12438.55 48.15 55371.38 88888.00 2007-07-14 03:11:38.625 195 12438.65 48.20 55371.38 88888.00 2007-07-14 03:11:38.750 195 12438.62 48.23 55371.32 88888.00 2007-07-14 03:11:38.875 195 12438.60 48.23 55371.35 88888.00 2007-07-14 03:11:39.000 195 12438.60 48.23 55371.40 88888.00 2007-07-14 03:11:39.125 195 12438.58 48.23 55371.40 88888.00 2007-07-14 03:11:39.250 195 12438.60 48.20 55371.40 88888.00 2007-07-14 03:11:39.375 195 12438.58 48.23 55371.40 88888.00 2007-07-14 03:11:39.500 195 12438.60 48.23 55371.40 88888.00 2007-07-14 03:11:39.625 195 12438.52 48.23 55371.38 88888.00 2007-07-14 03:11:39.750 195 12438.50 48.17 55371.35 88888.00 2007-07-14 03:11:39.875 195 12438.52 48.12 55371.35 88888.00 2007-07-14 03:11:40.000 195 12438.50 48.15 55371.35 88888.00 2007-07-14 03:11:40.125 195 12438.52 48.12 55371.38 88888.00 2007-07-14 03:11:40.250 195 12438.55 48.17 55371.43 88888.00 2007-07-14 03:11:40.375 195 12438.62 48.23 55371.45 88888.00 2007-07-14 03:11:40.500 195 12438.55 48.20 55371.45 88888.00 2007-07-14 03:11:40.625 195 12438.52 48.20 55371.47 88888.00 2007-07-14 03:11:40.750 195 12438.55 48.23 55371.47 88888.00 2007-07-14 03:11:40.875 195 12438.55 48.23 55371.45 88888.00 2007-07-14 03:11:41.000 195 12438.52 48.23 55371.43 88888.00 2007-07-14 03:11:41.125 195 12438.55 48.20 55371.43 88888.00 2007-07-14 03:11:41.250 195 12438.50 48.12 55371.43 88888.00 2007-07-14 03:11:41.375 195 12438.48 48.20 55371.43 88888.00 2007-07-14 03:11:41.500 195 12438.52 48.23 55371.45 88888.00 2007-07-14 03:11:41.625 195 12438.55 48.17 55371.45 88888.00 2007-07-14 03:11:41.750 195 12438.52 48.12 55371.45 88888.00 2007-07-14 03:11:41.875 195 12438.45 48.10 55371.45 88888.00 2007-07-14 03:11:42.000 195 12438.45 48.05 55371.43 88888.00 2007-07-14 03:11:42.125 195 12438.45 48.12 55371.45 88888.00 2007-07-14 03:11:42.250 195 12438.45 48.12 55371.47 88888.00 2007-07-14 03:11:42.375 195 12438.50 48.12 55371.50 88888.00 2007-07-14 03:11:42.500 195 12438.48 48.15 55371.47 88888.00 2007-07-14 03:11:42.625 195 12438.45 48.12 55371.47 88888.00 2007-07-14 03:11:42.750 195 12438.42 48.10 55371.47 88888.00 2007-07-14 03:11:42.875 195 12438.45 48.17 55371.50 88888.00 2007-07-14 03:11:43.000 195 12438.48 48.15 55371.45 88888.00 2007-07-14 03:11:43.125 195 12438.45 48.10 55371.45 88888.00 2007-07-14 03:11:43.250 195 12438.42 48.15 55371.47 88888.00 2007-07-14 03:11:43.375 195 12438.40 48.12 55371.50 88888.00 2007-07-14 03:11:43.500 195 12438.38 48.10 55371.50 88888.00 2007-07-14 03:11:43.625 195 12438.35 48.12 55371.53 88888.00 2007-07-14 03:11:43.750 195 12438.38 48.15 55371.50 88888.00 2007-07-14 03:11:43.875 195 12438.42 48.12 55371.50 88888.00 2007-07-14 03:11:44.000 195 12438.40 48.10 55371.47 88888.00 2007-07-14 03:11:44.125 195 12438.33 48.08 55371.50 88888.00 2007-07-14 03:11:44.250 195 12438.25 48.10 55371.53 88888.00 2007-07-14 03:11:44.375 195 12438.35 48.15 55371.53 88888.00 2007-07-14 03:11:44.500 195 12438.30 48.10 55371.53 88888.00 2007-07-14 03:11:44.625 195 12438.27 48.10 55371.55 88888.00 2007-07-14 03:11:44.750 195 12438.35 48.10 55371.53 88888.00 2007-07-14 03:11:44.875 195 12438.35 48.08 55371.50 88888.00 2007-07-14 03:11:45.000 195 12438.35 48.08 55371.47 88888.00 2007-07-14 03:11:45.125 195 12438.35 48.10 55371.50 88888.00 2007-07-14 03:11:45.250 195 12438.40 48.12 55371.53 88888.00 2007-07-14 03:11:45.375 195 12438.40 48.10 55371.57 88888.00 2007-07-14 03:11:45.500 195 12438.40 48.12 55371.60 88888.00 2007-07-14 03:11:45.625 195 12438.40 48.12 55371.57 88888.00 2007-07-14 03:11:45.750 195 12438.38 48.10 55371.53 88888.00 2007-07-14 03:11:45.875 195 12438.35 48.00 55371.55 88888.00 2007-07-14 03:11:46.000 195 12438.35 48.00 55371.55 88888.00 2007-07-14 03:11:46.125 195 12438.38 48.02 55371.55 88888.00 2007-07-14 03:11:46.250 195 12438.35 48.05 55371.55 88888.00 2007-07-14 03:11:46.375 195 12438.35 48.02 55371.53 88888.00 2007-07-14 03:11:46.500 195 12438.38 48.10 55371.57 88888.00 2007-07-14 03:11:46.625 195 12438.42 48.10 55371.57 88888.00 2007-07-14 03:11:46.750 195 12438.33 48.08 55371.57 88888.00 2007-07-14 03:11:46.875 195 12438.23 48.08 55371.57 88888.00 2007-07-14 03:11:47.000 195 12438.23 48.10 55371.55 88888.00 2007-07-14 03:11:47.125 195 12438.15 48.08 55371.55 88888.00 2007-07-14 03:11:47.250 195 12438.10 48.05 55371.57 88888.00 2007-07-14 03:11:47.375 195 12438.17 48.08 55371.57 88888.00 2007-07-14 03:11:47.500 195 12438.17 48.08 55371.57 88888.00 2007-07-14 03:11:47.625 195 12438.17 48.08 55371.57 88888.00 2007-07-14 03:11:47.750 195 12438.23 48.08 55371.60 88888.00 2007-07-14 03:11:47.875 195 12438.23 48.08 55371.60 88888.00 2007-07-14 03:11:48.000 195 12438.05 48.02 55371.57 88888.00 2007-07-14 03:11:48.125 195 12438.08 48.05 55371.55 88888.00 2007-07-14 03:11:48.250 195 12438.15 48.08 55371.57 88888.00 2007-07-14 03:11:48.375 195 12438.25 48.10 55371.57 88888.00 2007-07-14 03:11:48.500 195 12438.25 48.10 55371.60 88888.00 2007-07-14 03:11:48.625 195 12438.15 48.10 55371.62 88888.00 2007-07-14 03:11:48.750 195 12438.15 48.12 55371.65 88888.00 2007-07-14 03:11:48.875 195 12438.12 48.08 55371.60 88888.00 2007-07-14 03:11:49.000 195 12438.10 48.10 55371.57 88888.00 2007-07-14 03:11:49.125 195 12438.10 48.10 55371.62 88888.00 2007-07-14 03:11:49.250 195 12438.15 48.08 55371.62 88888.00 2007-07-14 03:11:49.375 195 12438.15 48.08 55371.57 88888.00 2007-07-14 03:11:49.500 195 12438.17 48.02 55371.57 88888.00 2007-07-14 03:11:49.625 195 12438.23 48.02 55371.60 88888.00 2007-07-14 03:11:49.750 195 12438.23 48.00 55371.62 88888.00 2007-07-14 03:11:49.875 195 12438.25 48.05 55371.62 88888.00 2007-07-14 03:11:50.000 195 12438.20 48.02 55371.62 88888.00 2007-07-14 03:11:50.125 195 12438.17 48.00 55371.65 88888.00 2007-07-14 03:11:50.250 195 12438.20 48.02 55371.65 88888.00 2007-07-14 03:11:50.375 195 12438.15 48.02 55371.62 88888.00 2007-07-14 03:11:50.500 195 12438.15 47.98 55371.65 88888.00 2007-07-14 03:11:50.625 195 12438.25 48.00 55371.70 88888.00 2007-07-14 03:11:50.750 195 12438.30 48.02 55371.70 88888.00 2007-07-14 03:11:50.875 195 12438.25 48.05 55371.65 88888.00 2007-07-14 03:11:51.000 195 12438.25 48.00 55371.65 88888.00 2007-07-14 03:11:51.125 195 12438.20 47.98 55371.68 88888.00 2007-07-14 03:11:51.250 195 12438.12 48.00 55371.65 88888.00 2007-07-14 03:11:51.375 195 12438.12 48.02 55371.65 88888.00 2007-07-14 03:11:51.500 195 12438.17 48.02 55371.75 88888.00 2007-07-14 03:11:51.625 195 12438.15 47.98 55371.72 88888.00 2007-07-14 03:11:51.750 195 12438.10 47.92 55371.68 88888.00 2007-07-14 03:11:51.875 195 12438.17 47.95 55371.65 88888.00 2007-07-14 03:11:52.000 195 12438.15 47.95 55371.65 88888.00 2007-07-14 03:11:52.125 195 12438.17 47.95 55371.65 88888.00 2007-07-14 03:11:52.250 195 12438.15 47.95 55371.65 88888.00 2007-07-14 03:11:52.375 195 12438.12 47.98 55371.70 88888.00 2007-07-14 03:11:52.500 195 12438.05 48.00 55371.70 88888.00 2007-07-14 03:11:52.625 195 12438.00 47.90 55371.62 88888.00 2007-07-14 03:11:52.750 195 12438.02 47.92 55371.62 88888.00 2007-07-14 03:11:52.875 195 12438.05 47.98 55371.68 88888.00 2007-07-14 03:11:53.000 195 12438.02 48.02 55371.68 88888.00 2007-07-14 03:11:53.125 195 12437.90 48.00 55371.62 88888.00 2007-07-14 03:11:53.250 195 12437.95 47.92 55371.68 88888.00 2007-07-14 03:11:53.375 195 12438.08 47.92 55371.65 88888.00 2007-07-14 03:11:53.500 195 12438.05 47.92 55371.65 88888.00 2007-07-14 03:11:53.625 195 12438.02 47.90 55371.65 88888.00 2007-07-14 03:11:53.750 195 12438.05 47.92 55371.65 88888.00 2007-07-14 03:11:53.875 195 12438.05 47.92 55371.65 88888.00 2007-07-14 03:11:54.000 195 12438.05 47.92 55371.65 88888.00 2007-07-14 03:11:54.125 195 12438.00 47.95 55371.68 88888.00 2007-07-14 03:11:54.250 195 12437.90 47.95 55371.70 88888.00 2007-07-14 03:11:54.375 195 12437.95 47.92 55371.62 88888.00 2007-07-14 03:11:54.500 195 12437.92 47.90 55371.65 88888.00 2007-07-14 03:11:54.625 195 12438.00 47.90 55371.62 88888.00 2007-07-14 03:11:54.750 195 12437.98 47.85 55371.62 88888.00 2007-07-14 03:11:54.875 195 12437.95 47.88 55371.62 88888.00 2007-07-14 03:11:55.000 195 12437.95 47.85 55371.65 88888.00 2007-07-14 03:11:55.125 195 12437.90 47.85 55371.65 88888.00 2007-07-14 03:11:55.250 195 12437.98 47.92 55371.68 88888.00 2007-07-14 03:11:55.375 195 12438.02 47.92 55371.68 88888.00 2007-07-14 03:11:55.500 195 12438.00 47.90 55371.65 88888.00 2007-07-14 03:11:55.625 195 12437.98 47.90 55371.68 88888.00 2007-07-14 03:11:55.750 195 12437.90 47.90 55371.68 88888.00 2007-07-14 03:11:55.875 195 12437.92 47.88 55371.68 88888.00 2007-07-14 03:11:56.000 195 12437.98 47.90 55371.65 88888.00 2007-07-14 03:11:56.125 195 12437.95 47.95 55371.72 88888.00 2007-07-14 03:11:56.250 195 12437.92 47.88 55371.72 88888.00 2007-07-14 03:11:56.375 195 12437.98 47.88 55371.72 88888.00 2007-07-14 03:11:56.500 195 12437.98 47.90 55371.72 88888.00 2007-07-14 03:11:56.625 195 12438.00 47.92 55371.75 88888.00 2007-07-14 03:11:56.750 195 12437.85 47.88 55371.72 88888.00 2007-07-14 03:11:56.875 195 12437.83 47.90 55371.72 88888.00 2007-07-14 03:11:57.000 195 12437.88 47.88 55371.70 88888.00 2007-07-14 03:11:57.125 195 12437.85 47.88 55371.70 88888.00 2007-07-14 03:11:57.250 195 12437.90 47.88 55371.75 88888.00 2007-07-14 03:11:57.375 195 12437.95 47.88 55371.72 88888.00 2007-07-14 03:11:57.500 195 12437.98 47.90 55371.75 88888.00 2007-07-14 03:11:57.625 195 12437.88 47.85 55371.72 88888.00 2007-07-14 03:11:57.750 195 12437.85 47.88 55371.78 88888.00 2007-07-14 03:11:57.875 195 12437.90 47.90 55371.80 88888.00 2007-07-14 03:11:58.000 195 12437.92 47.90 55371.80 88888.00 2007-07-14 03:11:58.125 195 12437.92 47.90 55371.78 88888.00 2007-07-14 03:11:58.250 195 12437.92 47.85 55371.72 88888.00 2007-07-14 03:11:58.375 195 12437.92 47.80 55371.75 88888.00 2007-07-14 03:11:58.500 195 12437.88 47.83 55371.75 88888.00 2007-07-14 03:11:58.625 195 12437.83 47.88 55371.72 88888.00 2007-07-14 03:11:58.750 195 12437.80 47.88 55371.70 88888.00 2007-07-14 03:11:58.875 195 12437.77 47.85 55371.75 88888.00 2007-07-14 03:11:59.000 195 12437.75 47.88 55371.75 88888.00 2007-07-14 03:11:59.125 195 12437.65 47.88 55371.75 88888.00 2007-07-14 03:11:59.250 195 12437.65 47.90 55371.78 88888.00 2007-07-14 03:11:59.375 195 12437.77 47.95 55371.78 88888.00 2007-07-14 03:11:59.500 195 12437.80 47.92 55371.80 88888.00 2007-07-14 03:11:59.625 195 12437.77 47.90 55371.80 88888.00 2007-07-14 03:11:59.750 195 12437.65 47.90 55371.80 88888.00 2007-07-14 03:11:59.875 195 12437.62 47.83 55371.78 88888.00 2007-07-14 03:12:00.000 195 12437.70 47.85 55371.75 88888.00 2007-07-14 03:12:00.125 195 12437.73 47.90 55371.78 88888.00 2007-07-14 03:12:00.250 195 12437.67 47.88 55371.80 88888.00 2007-07-14 03:12:00.375 195 12437.75 47.90 55371.78 88888.00 2007-07-14 03:12:00.500 195 12437.65 47.88 55371.75 88888.00 2007-07-14 03:12:00.625 195 12437.55 47.80 55371.78 88888.00 2007-07-14 03:12:00.750 195 12437.55 47.77 55371.75 88888.00 2007-07-14 03:12:00.875 195 12437.65 47.80 55371.78 88888.00 2007-07-14 03:12:01.000 195 12437.67 47.80 55371.80 88888.00 2007-07-14 03:12:01.125 195 12437.60 47.73 55371.82 88888.00 2007-07-14 03:12:01.250 195 12437.58 47.77 55371.80 88888.00 2007-07-14 03:12:01.375 195 12437.67 47.83 55371.75 88888.00 2007-07-14 03:12:01.500 195 12437.70 47.77 55371.72 88888.00 2007-07-14 03:12:01.625 195 12437.65 47.70 55371.75 88888.00 2007-07-14 03:12:01.750 195 12437.67 47.77 55371.78 88888.00 2007-07-14 03:12:01.875 195 12437.67 47.83 55371.78 88888.00 2007-07-14 03:12:03.000 195 12437.67 47.85 55371.78 88888.00 2007-07-14 03:12:03.125 195 12437.73 47.90 55371.80 88888.00 2007-07-14 03:12:03.250 195 12437.73 47.85 55371.82 88888.00 2007-07-14 03:12:03.375 195 12437.70 47.90 55371.80 88888.00 2007-07-14 03:12:03.500 195 12437.60 47.83 55371.78 88888.00 2007-07-14 03:12:03.625 195 12437.58 47.77 55371.78 88888.00 2007-07-14 03:12:03.750 195 12437.67 47.77 55371.78 88888.00 2007-07-14 03:12:03.875 195 12437.67 47.77 55371.80 88888.00 2007-07-14 03:12:03.000 195 12437.58 47.80 55371.80 88888.00 2007-07-14 03:12:03.125 195 12437.60 47.77 55371.82 88888.00 2007-07-14 03:12:03.250 195 12437.60 47.75 55371.78 88888.00 2007-07-14 03:12:03.375 195 12437.62 47.75 55371.78 88888.00 2007-07-14 03:12:03.500 195 12437.67 47.77 55371.78 88888.00 2007-07-14 03:12:03.625 195 12437.67 47.83 55371.80 88888.00 2007-07-14 03:12:03.750 195 12437.67 47.80 55371.85 88888.00 2007-07-14 03:12:03.875 195 12437.62 47.80 55371.82 88888.00 2007-07-14 03:12:04.000 195 12437.58 47.77 55371.85 88888.00 2007-07-14 03:12:04.125 195 12437.55 47.80 55371.82 88888.00 2007-07-14 03:12:04.250 195 12437.48 47.80 55371.85 88888.00 2007-07-14 03:12:04.375 195 12437.60 47.77 55371.82 88888.00 2007-07-14 03:12:04.500 195 12437.60 47.80 55371.85 88888.00 2007-07-14 03:12:04.625 195 12437.62 47.83 55371.85 88888.00 2007-07-14 03:12:04.750 195 12437.60 47.77 55371.85 88888.00 2007-07-14 03:12:04.875 195 12437.60 47.73 55371.82 88888.00 2007-07-14 03:12:05.000 195 12437.60 47.73 55371.82 88888.00 2007-07-14 03:12:05.125 195 12437.58 47.77 55371.85 88888.00 2007-07-14 03:12:05.250 195 12437.60 47.77 55371.90 88888.00 2007-07-14 03:12:05.375 195 12437.62 47.75 55371.93 88888.00 2007-07-14 03:12:05.500 195 12437.52 47.73 55371.85 88888.00 2007-07-14 03:12:05.625 195 12437.52 47.75 55371.88 88888.00 2007-07-14 03:12:05.750 195 12437.55 47.80 55371.90 88888.00 2007-07-14 03:12:05.875 195 12437.52 47.77 55371.88 88888.00 2007-07-14 03:12:06.000 195 12437.52 47.77 55371.88 88888.00 2007-07-14 03:12:06.125 195 12437.58 47.80 55371.90 88888.00 2007-07-14 03:12:06.250 195 12437.58 47.77 55371.88 88888.00 2007-07-14 03:12:06.375 195 12437.52 47.75 55371.85 88888.00 2007-07-14 03:12:06.500 195 12437.48 47.73 55371.88 88888.00 2007-07-14 03:12:06.625 195 12437.55 47.80 55371.90 88888.00 2007-07-14 03:12:06.750 195 12437.55 47.83 55371.88 88888.00 2007-07-14 03:12:06.875 195 12437.50 47.77 55371.85 88888.00 2007-07-14 03:12:07.000 195 12437.48 47.70 55371.85 88888.00 2007-07-14 03:12:07.125 195 12437.55 47.75 55371.90 88888.00 2007-07-14 03:12:07.250 195 12437.55 47.73 55371.88 88888.00 2007-07-14 03:12:07.375 195 12437.50 47.70 55371.85 88888.00 2007-07-14 03:12:07.500 195 12437.48 47.70 55371.80 88888.00 2007-07-14 03:12:07.625 195 12437.55 47.75 55371.85 88888.00 2007-07-14 03:12:07.750 195 12437.55 47.70 55371.82 88888.00 2007-07-14 03:12:07.875 195 12437.58 47.65 55371.82 88888.00 2007-07-14 03:12:08.000 195 12437.55 47.65 55371.85 88888.00 2007-07-14 03:12:08.125 195 12437.52 47.62 55371.88 88888.00 2007-07-14 03:12:08.250 195 12437.40 47.67 55371.88 88888.00 2007-07-14 03:12:08.375 195 12437.48 47.67 55371.88 88888.00 2007-07-14 03:12:08.500 195 12437.45 47.65 55371.88 88888.00 2007-07-14 03:12:08.625 195 12437.38 47.65 55371.88 88888.00 2007-07-14 03:12:08.750 195 12437.33 47.70 55371.88 88888.00 2007-07-14 03:12:08.875 195 12437.35 47.67 55371.90 88888.00 2007-07-14 03:12:09.000 195 12437.33 47.62 55371.90 88888.00 2007-07-14 03:12:09.125 195 12437.35 47.65 55371.93 88888.00 2007-07-14 03:12:09.250 195 12437.42 47.62 55371.93 88888.00 2007-07-14 03:12:09.375 195 12437.35 47.62 55371.93 88888.00 2007-07-14 03:12:09.500 195 12437.33 47.62 55371.90 88888.00 2007-07-14 03:12:09.625 195 12437.48 47.67 55371.95 88888.00 2007-07-14 03:12:09.750 195 12437.50 47.70 55371.97 88888.00 2007-07-14 03:12:09.875 195 12437.45 47.70 55371.95 88888.00 2007-07-14 03:12:10.000 195 12437.35 47.60 55371.93 88888.00 2007-07-14 03:12:10.125 195 12437.23 47.58 55371.88 88888.00 2007-07-14 03:12:10.250 195 12437.23 47.58 55371.90 88888.00 2007-07-14 03:12:10.375 195 12437.30 47.62 55371.93 88888.00 2007-07-14 03:12:10.500 195 12437.27 47.65 55371.93 88888.00 2007-07-14 03:12:10.625 195 12437.23 47.62 55371.90 88888.00 2007-07-14 03:12:10.750 195 12437.20 47.60 55371.95 88888.00 2007-07-14 03:12:10.875 195 12437.20 47.60 55371.95 88888.00 2007-07-14 03:12:11.000 195 12437.23 47.62 55371.95 88888.00 2007-07-14 03:12:11.125 195 12437.27 47.62 55371.95 88888.00 2007-07-14 03:12:11.250 195 12437.17 47.58 55371.95 88888.00 2007-07-14 03:12:11.375 195 12437.17 47.58 55371.97 88888.00 2007-07-14 03:12:11.500 195 12437.15 47.58 55371.97 88888.00 2007-07-14 03:12:11.625 195 12437.12 47.52 55371.93 88888.00 2007-07-14 03:12:11.750 195 12437.20 47.55 55371.93 88888.00 2007-07-14 03:12:11.875 195 12437.23 47.58 55371.93 88888.00 2007-07-14 03:12:12.000 195 12437.17 47.58 55371.97 88888.00 2007-07-14 03:12:12.125 195 12437.15 47.55 55371.97 88888.00 2007-07-14 03:12:12.250 195 12437.10 47.50 55371.97 88888.00 2007-07-14 03:12:12.375 195 12437.12 47.58 55371.97 88888.00 2007-07-14 03:12:12.500 195 12437.20 47.55 55371.95 88888.00 2007-07-14 03:12:12.625 195 12437.17 47.58 55371.95 88888.00 2007-07-14 03:12:12.750 195 12437.17 47.55 55371.95 88888.00 2007-07-14 03:12:12.875 195 12437.10 47.55 55371.93 88888.00 2007-07-14 03:12:13.000 195 12437.08 47.58 55371.95 88888.00 2007-07-14 03:12:13.125 195 12437.05 47.55 55371.95 88888.00 2007-07-14 03:12:13.250 195 12436.98 47.48 55371.97 88888.00 2007-07-14 03:12:13.375 195 12437.12 47.58 55371.95 88888.00 2007-07-14 03:12:13.500 195 12437.12 47.55 55371.95 88888.00 2007-07-14 03:12:13.625 195 12437.05 47.58 55371.95 88888.00 2007-07-14 03:12:13.750 195 12437.05 47.60 55371.95 88888.00 2007-07-14 03:12:13.875 195 12437.05 47.48 55371.95 88888.00 2007-07-14 03:12:14.000 195 12437.15 47.52 55371.97 88888.00 2007-07-14 03:12:14.125 195 12437.12 47.52 55372.00 88888.00 2007-07-14 03:12:14.250 195 12437.08 47.50 55371.97 88888.00 2007-07-14 03:12:14.375 195 12437.12 47.50 55372.00 88888.00 2007-07-14 03:12:14.500 195 12437.05 47.42 55372.00 88888.00 2007-07-14 03:12:14.625 195 12437.00 47.40 55371.97 88888.00 2007-07-14 03:12:14.750 195 12437.02 47.42 55371.97 88888.00 2007-07-14 03:12:14.875 195 12437.08 47.48 55372.00 88888.00 2007-07-14 03:12:15.000 195 12437.08 47.50 55372.00 88888.00 2007-07-14 03:12:15.125 195 12437.08 47.50 55372.00 88888.00 2007-07-14 03:12:15.250 195 12437.02 47.45 55372.00 88888.00 2007-07-14 03:12:15.375 195 12437.08 47.42 55372.00 88888.00 2007-07-14 03:12:15.500 195 12437.10 47.45 55372.00 88888.00 2007-07-14 03:12:15.625 195 12437.08 47.45 55372.00 88888.00 2007-07-14 03:12:15.750 195 12437.05 47.42 55372.00 88888.00 2007-07-14 03:12:15.875 195 12437.05 47.42 55372.03 88888.00 2007-07-14 03:12:16.000 195 12437.00 47.45 55372.00 88888.00 2007-07-14 03:12:16.125 195 12436.92 47.40 55371.97 88888.00 2007-07-14 03:12:16.250 195 12436.88 47.40 55372.00 88888.00 2007-07-14 03:12:16.375 195 12436.95 47.40 55371.97 88888.00 2007-07-14 03:12:16.500 195 12436.92 47.38 55372.00 88888.00 2007-07-14 03:12:16.625 195 12436.88 47.38 55372.00 88888.00 2007-07-14 03:12:16.750 195 12436.88 47.33 55372.03 88888.00 2007-07-14 03:12:16.875 195 12436.90 47.33 55372.00 88888.00 2007-07-14 03:12:17.000 195 12436.90 47.38 55372.03 88888.00 2007-07-14 03:12:17.125 195 12436.95 47.33 55372.00 88888.00 2007-07-14 03:12:17.250 195 12436.95 47.25 55372.00 88888.00 2007-07-14 03:12:17.375 195 12437.02 47.33 55372.00 88888.00 2007-07-14 03:12:17.500 195 12437.05 47.33 55372.00 88888.00 2007-07-14 03:12:17.625 195 12437.05 47.30 55372.03 88888.00 2007-07-14 03:12:17.750 195 12436.98 47.30 55371.97 88888.00 2007-07-14 03:12:17.875 195 12436.92 47.33 55372.00 88888.00 2007-07-14 03:12:18.000 195 12437.00 47.33 55371.97 88888.00 2007-07-14 03:12:18.125 195 12437.02 47.30 55372.00 88888.00 2007-07-14 03:12:18.250 195 12436.95 47.25 55372.00 88888.00 2007-07-14 03:12:18.375 195 12436.95 47.27 55371.97 88888.00 2007-07-14 03:12:18.500 195 12436.95 47.25 55372.00 88888.00 2007-07-14 03:12:18.625 195 12436.95 47.25 55371.95 88888.00 2007-07-14 03:12:18.750 195 12436.92 47.23 55371.95 88888.00 2007-07-14 03:12:18.875 195 12436.92 47.27 55371.97 88888.00 2007-07-14 03:12:20.000 195 12436.92 47.27 55372.00 88888.00 2007-07-14 03:12:20.125 195 12436.90 47.25 55372.03 88888.00 2007-07-14 03:12:20.250 195 12436.90 47.23 55372.03 88888.00 2007-07-14 03:12:20.375 195 12436.90 47.23 55372.03 88888.00 2007-07-14 03:12:20.500 195 12436.90 47.30 55372.03 88888.00 2007-07-14 03:12:20.625 195 12436.92 47.33 55372.05 88888.00 2007-07-14 03:12:20.750 195 12437.00 47.30 55372.03 88888.00 2007-07-14 03:12:20.875 195 12437.00 47.23 55371.97 88888.00 2007-07-14 03:12:20.000 195 12436.95 47.20 55372.03 88888.00 2007-07-14 03:12:20.125 195 12436.95 47.20 55372.05 88888.00 2007-07-14 03:12:20.250 195 12436.90 47.25 55372.03 88888.00 2007-07-14 03:12:20.375 195 12436.92 47.23 55372.00 88888.00 2007-07-14 03:12:20.500 195 12436.88 47.20 55372.03 88888.00 2007-07-14 03:12:20.625 195 12436.85 47.20 55372.03 88888.00 2007-07-14 03:12:20.750 195 12436.85 47.20 55372.03 88888.00 2007-07-14 03:12:20.875 195 12436.88 47.23 55372.03 88888.00 2007-07-14 03:12:22.000 195 12436.83 47.17 55372.03 88888.00 2007-07-14 03:12:22.125 195 12436.83 47.12 55372.03 88888.00 2007-07-14 03:12:22.250 195 12436.83 47.12 55372.03 88888.00 2007-07-14 03:12:22.375 195 12436.85 47.15 55372.03 88888.00 2007-07-14 03:12:22.500 195 12436.88 47.17 55372.03 88888.00 2007-07-14 03:12:22.625 195 12436.92 47.15 55372.00 88888.00 2007-07-14 03:12:22.750 195 12436.88 47.15 55372.03 88888.00 2007-07-14 03:12:22.875 195 12436.83 47.15 55372.03 88888.00 2007-07-14 03:12:22.000 195 12436.80 47.15 55372.00 88888.00 2007-07-14 03:12:22.125 195 12436.77 47.12 55372.00 88888.00 2007-07-14 03:12:22.250 195 12436.77 47.10 55372.03 88888.00 2007-07-14 03:12:22.375 195 12436.80 47.10 55372.05 88888.00 2007-07-14 03:12:22.500 195 12436.77 47.10 55372.05 88888.00 2007-07-14 03:12:22.625 195 12436.85 47.08 55372.03 88888.00 2007-07-14 03:12:22.750 195 12436.85 47.02 55372.03 88888.00 2007-07-14 03:12:22.875 195 12436.83 47.05 55372.03 88888.00 2007-07-14 03:12:23.000 195 12436.85 47.10 55372.05 88888.00 2007-07-14 03:12:23.125 195 12436.85 47.10 55372.05 88888.00 2007-07-14 03:12:23.250 195 12436.77 47.05 55372.03 88888.00 2007-07-14 03:12:23.375 195 12436.77 47.05 55372.00 88888.00 2007-07-14 03:12:23.500 195 12436.83 47.08 55372.03 88888.00 2007-07-14 03:12:23.625 195 12436.85 47.08 55372.03 88888.00 2007-07-14 03:12:23.750 195 12436.88 47.05 55372.03 88888.00 2007-07-14 03:12:23.875 195 12436.85 47.05 55372.05 88888.00 2007-07-14 03:12:24.000 195 12436.77 47.08 55372.03 88888.00 2007-07-14 03:12:24.125 195 12436.80 47.08 55372.03 88888.00 2007-07-14 03:12:24.250 195 12436.83 47.08 55372.03 88888.00 2007-07-14 03:12:24.375 195 12436.80 47.10 55372.07 88888.00 2007-07-14 03:12:24.500 195 12436.73 47.10 55372.07 88888.00 2007-07-14 03:12:24.625 195 12436.70 47.05 55372.00 88888.00 2007-07-14 03:12:24.750 195 12436.77 47.05 55372.00 88888.00 2007-07-14 03:12:24.875 195 12436.75 47.05 55372.00 88888.00 2007-07-14 03:12:25.000 195 12436.70 47.00 55372.00 88888.00 2007-07-14 03:12:25.125 195 12436.75 46.92 55372.00 88888.00 2007-07-14 03:12:25.250 195 12436.70 46.90 55372.00 88888.00 2007-07-14 03:12:25.375 195 12436.75 46.92 55372.00 88888.00 2007-07-14 03:12:25.500 195 12436.77 46.98 55372.03 88888.00 2007-07-14 03:12:25.625 195 12436.75 46.92 55372.00 88888.00 2007-07-14 03:12:25.750 195 12436.77 46.98 55372.03 88888.00 2007-07-14 03:12:25.875 195 12436.77 47.00 55372.03 88888.00 2007-07-14 03:12:26.000 195 12436.73 46.92 55371.97 88888.00 2007-07-14 03:12:26.125 195 12436.77 46.95 55372.00 88888.00 2007-07-14 03:12:26.250 195 12436.75 46.90 55372.00 88888.00 2007-07-14 03:12:26.375 195 12436.73 46.95 55372.00 88888.00 2007-07-14 03:12:26.500 195 12436.70 46.98 55372.00 88888.00 2007-07-14 03:12:26.625 195 12436.73 46.90 55372.00 88888.00 2007-07-14 03:12:26.750 195 12436.70 46.90 55371.97 88888.00 2007-07-14 03:12:26.875 195 12436.62 46.90 55371.95 88888.00 2007-07-14 03:12:27.000 195 12436.62 46.85 55371.90 88888.00 2007-07-14 03:12:27.125 195 12436.70 46.90 55371.93 88888.00 2007-07-14 03:12:27.250 195 12436.70 46.85 55371.95 88888.00 2007-07-14 03:12:27.375 195 12436.73 46.88 55371.93 88888.00 2007-07-14 03:12:27.500 195 12436.75 46.92 55371.95 88888.00 2007-07-14 03:12:27.625 195 12436.80 46.92 55372.00 88888.00 2007-07-14 03:12:27.750 195 12436.77 46.92 55372.03 88888.00 2007-07-14 03:12:27.875 195 12436.73 46.95 55372.00 88888.00 2007-07-14 03:12:28.000 195 12436.73 46.90 55372.00 88888.00 2007-07-14 03:12:28.125 195 12436.75 46.85 55371.97 88888.00 2007-07-14 03:12:28.250 195 12436.75 46.85 55372.00 88888.00 2007-07-14 03:12:28.375 195 12436.80 46.88 55372.00 88888.00 2007-07-14 03:12:28.500 195 12436.77 46.85 55371.97 88888.00 2007-07-14 03:12:28.625 195 12436.75 46.83 55371.97 88888.00 2007-07-14 03:12:28.750 195 12436.73 46.85 55371.95 88888.00 2007-07-14 03:12:28.875 195 12436.70 46.90 55371.97 88888.00 2007-07-14 03:12:29.000 195 12436.70 46.88 55372.00 88888.00 2007-07-14 03:12:29.125 195 12436.75 46.85 55372.03 88888.00 2007-07-14 03:12:29.250 195 12436.73 46.73 55372.00 88888.00 2007-07-14 03:12:29.375 195 12436.77 46.80 55372.00 88888.00 2007-07-14 03:12:29.500 195 12436.83 46.85 55372.00 88888.00 2007-07-14 03:12:29.625 195 12436.83 46.80 55372.03 88888.00 2007-07-14 03:12:29.750 195 12436.75 46.77 55372.03 88888.00 2007-07-14 03:12:29.875 195 12436.75 46.85 55372.03 88888.00 2007-07-14 03:12:30.000 195 12436.75 46.80 55371.97 88888.00 2007-07-14 03:12:30.125 195 12436.70 46.73 55371.95 88888.00 2007-07-14 03:12:30.250 195 12436.65 46.70 55371.97 88888.00 2007-07-14 03:12:30.375 195 12436.70 46.73 55371.97 88888.00 2007-07-14 03:12:30.500 195 12436.70 46.75 55371.97 88888.00 2007-07-14 03:12:30.625 195 12436.73 46.73 55371.97 88888.00 2007-07-14 03:12:30.750 195 12436.75 46.77 55372.00 88888.00 2007-07-14 03:12:30.875 195 12436.83 46.83 55372.03 88888.00 2007-07-14 03:12:31.000 195 12436.80 46.80 55372.00 88888.00 2007-07-14 03:12:31.125 195 12436.73 46.70 55372.00 88888.00 2007-07-14 03:12:31.250 195 12436.67 46.70 55372.03 88888.00 2007-07-14 03:12:31.375 195 12436.80 46.75 55372.05 88888.00 2007-07-14 03:12:31.500 195 12436.80 46.77 55372.05 88888.00 2007-07-14 03:12:31.625 195 12436.77 46.77 55372.05 88888.00 2007-07-14 03:12:31.750 195 12436.70 46.73 55372.03 88888.00 2007-07-14 03:12:31.875 195 12436.65 46.65 55371.97 88888.00 2007-07-14 03:12:33.000 195 12436.75 46.70 55372.00 88888.00 2007-07-14 03:12:33.125 195 12436.83 46.77 55372.05 88888.00 2007-07-14 03:12:33.250 195 12436.73 46.70 55372.00 88888.00 2007-07-14 03:12:33.375 195 12436.77 46.73 55372.00 88888.00 2007-07-14 03:12:33.500 195 12436.77 46.73 55372.00 88888.00 2007-07-14 03:12:33.625 195 12436.75 46.75 55372.03 88888.00 2007-07-14 03:12:33.750 195 12436.75 46.73 55372.00 88888.00 2007-07-14 03:12:33.875 195 12436.77 46.70 55371.97 88888.00 2007-07-14 03:12:34.000 195 12436.73 46.70 55372.00 88888.00 2007-07-14 03:12:34.125 195 12436.77 46.73 55372.05 88888.00 2007-07-14 03:12:34.250 195 12436.75 46.73 55372.00 88888.00 2007-07-14 03:12:34.375 195 12436.75 46.75 55372.03 88888.00 2007-07-14 03:12:34.500 195 12436.77 46.75 55372.00 88888.00 2007-07-14 03:12:34.625 195 12436.83 46.73 55371.97 88888.00 2007-07-14 03:12:34.750 195 12436.85 46.75 55372.00 88888.00 2007-07-14 03:12:34.875 195 12436.77 46.73 55372.00 88888.00 2007-07-14 03:12:35.000 195 12436.80 46.75 55372.05 88888.00 2007-07-14 03:12:35.125 195 12436.77 46.73 55372.03 88888.00 2007-07-14 03:12:35.250 195 12436.70 46.67 55372.00 88888.00 2007-07-14 03:12:35.375 195 12436.73 46.70 55372.00 88888.00 2007-07-14 03:12:35.500 195 12436.75 46.70 55371.97 88888.00 2007-07-14 03:12:35.625 195 12436.73 46.70 55371.97 88888.00 2007-07-14 03:12:35.750 195 12436.73 46.70 55371.97 88888.00 2007-07-14 03:12:35.875 195 12436.83 46.73 55371.95 88888.00 2007-07-14 03:12:36.000 195 12436.83 46.65 55371.95 88888.00 2007-07-14 03:12:36.125 195 12436.83 46.65 55371.95 88888.00 2007-07-14 03:12:36.250 195 12436.85 46.73 55371.97 88888.00 2007-07-14 03:12:36.375 195 12436.77 46.70 55371.95 88888.00 2007-07-14 03:12:36.500 195 12436.80 46.67 55371.93 88888.00 2007-07-14 03:12:36.625 195 12436.85 46.70 55371.95 88888.00 2007-07-14 03:12:36.750 195 12436.90 46.73 55372.00 88888.00 2007-07-14 03:12:36.875 195 12436.85 46.73 55371.97 88888.00 2007-07-14 03:12:37.000 195 12436.80 46.65 55371.93 88888.00 2007-07-14 03:12:37.125 195 12436.85 46.67 55371.95 88888.00 2007-07-14 03:12:37.250 195 12436.85 46.62 55371.93 88888.00 2007-07-14 03:12:37.375 195 12436.85 46.65 55371.90 88888.00 2007-07-14 03:12:37.500 195 12436.88 46.70 55371.93 88888.00 2007-07-14 03:12:37.625 195 12436.95 46.70 55371.95 88888.00 2007-07-14 03:12:37.750 195 12436.95 46.67 55371.95 88888.00 2007-07-14 03:12:37.875 195 12436.95 46.73 55371.95 88888.00 2007-07-14 03:12:37.000 195 12436.92 46.73 55371.95 88888.00 2007-07-14 03:12:37.125 195 12436.92 46.75 55371.95 88888.00 2007-07-14 03:12:37.250 195 12436.90 46.70 55371.95 88888.00 2007-07-14 03:12:37.375 195 12436.83 46.62 55371.90 88888.00 2007-07-14 03:12:37.500 195 12436.83 46.62 55371.93 88888.00 2007-07-14 03:12:37.625 195 12436.90 46.62 55371.97 88888.00 2007-07-14 03:12:37.750 195 12436.90 46.62 55371.97 88888.00 2007-07-14 03:12:37.875 195 12436.85 46.65 55371.95 88888.00 2007-07-14 03:12:38.000 195 12436.83 46.60 55371.93 88888.00 2007-07-14 03:12:38.125 195 12436.85 46.58 55371.93 88888.00 2007-07-14 03:12:38.250 195 12436.77 46.60 55371.93 88888.00 2007-07-14 03:12:38.375 195 12436.80 46.67 55371.95 88888.00 2007-07-14 03:12:38.500 195 12436.88 46.70 55371.95 88888.00 2007-07-14 03:12:38.625 195 12436.92 46.77 55371.95 88888.00 2007-07-14 03:12:38.750 195 12437.00 46.77 55371.95 88888.00 2007-07-14 03:12:38.875 195 12437.00 46.75 55371.95 88888.00 2007-07-14 03:12:39.000 195 12436.95 46.67 55371.93 88888.00 2007-07-14 03:12:39.125 195 12436.95 46.62 55371.90 88888.00 2007-07-14 03:12:39.250 195 12436.95 46.67 55371.88 88888.00 2007-07-14 03:12:39.375 195 12436.95 46.73 55371.90 88888.00 2007-07-14 03:12:39.500 195 12436.92 46.75 55371.88 88888.00 2007-07-14 03:12:39.625 195 12436.90 46.67 55371.85 88888.00 2007-07-14 03:12:39.750 195 12436.90 46.62 55371.88 88888.00 2007-07-14 03:12:39.875 195 12437.02 46.67 55371.90 88888.00 2007-07-14 03:12:40.000 195 12437.02 46.67 55371.88 88888.00 2007-07-14 03:12:40.125 195 12437.00 46.70 55371.88 88888.00 2007-07-14 03:12:40.250 195 12437.05 46.65 55371.90 88888.00 2007-07-14 03:12:40.375 195 12437.12 46.67 55371.90 88888.00 2007-07-14 03:12:40.500 195 12437.10 46.65 55371.90 88888.00 2007-07-14 03:12:40.625 195 12437.12 46.65 55371.93 88888.00 2007-07-14 03:12:40.750 195 12437.15 46.67 55371.90 88888.00 2007-07-14 03:12:40.875 195 12437.17 46.75 55371.90 88888.00 2007-07-14 03:12:41.000 195 12437.12 46.77 55371.85 88888.00 2007-07-14 03:12:41.125 195 12437.08 46.73 55371.88 88888.00 2007-07-14 03:12:41.250 195 12437.00 46.67 55371.85 88888.00 2007-07-14 03:12:41.375 195 12436.92 46.62 55371.82 88888.00 2007-07-14 03:12:41.500 195 12436.98 46.60 55371.82 88888.00 2007-07-14 03:12:41.625 195 12437.00 46.65 55371.85 88888.00 2007-07-14 03:12:41.750 195 12437.05 46.73 55371.88 88888.00 2007-07-14 03:12:41.875 195 12437.10 46.70 55371.88 88888.00 2007-07-14 03:12:42.000 195 12437.10 46.70 55371.85 88888.00 2007-07-14 03:12:42.125 195 12437.15 46.70 55371.88 88888.00 2007-07-14 03:12:42.250 195 12437.12 46.73 55371.90 88888.00 2007-07-14 03:12:42.375 195 12437.12 46.80 55371.90 88888.00 2007-07-14 03:12:42.500 195 12437.12 46.80 55371.88 88888.00 2007-07-14 03:12:42.625 195 12437.12 46.77 55371.85 88888.00 2007-07-14 03:12:42.750 195 12437.12 46.77 55371.85 88888.00 2007-07-14 03:12:42.875 195 12437.15 46.73 55371.82 88888.00 2007-07-14 03:12:44.000 195 12437.17 46.70 55371.82 88888.00 2007-07-14 03:12:44.125 195 12437.15 46.73 55371.80 88888.00 2007-07-14 03:12:44.250 195 12437.20 46.75 55371.82 88888.00 2007-07-14 03:12:44.375 195 12437.20 46.75 55371.82 88888.00 2007-07-14 03:12:44.500 195 12437.15 46.73 55371.80 88888.00 2007-07-14 03:12:44.625 195 12437.10 46.73 55371.80 88888.00 2007-07-14 03:12:44.750 195 12437.05 46.70 55371.82 88888.00 2007-07-14 03:12:44.875 195 12437.15 46.77 55371.82 88888.00 2007-07-14 03:12:45.000 195 12437.12 46.75 55371.80 88888.00 2007-07-14 03:12:45.125 195 12437.10 46.73 55371.78 88888.00 2007-07-14 03:12:45.250 195 12437.02 46.77 55371.80 88888.00 2007-07-14 03:12:45.375 195 12437.10 46.80 55371.80 88888.00 2007-07-14 03:12:45.500 195 12437.23 46.80 55371.80 88888.00 2007-07-14 03:12:45.625 195 12437.23 46.75 55371.78 88888.00 2007-07-14 03:12:45.750 195 12437.23 46.70 55371.78 88888.00 2007-07-14 03:12:45.875 195 12437.27 46.73 55371.75 88888.00 2007-07-14 03:12:46.000 195 12437.27 46.77 55371.75 88888.00 2007-07-14 03:12:46.125 195 12437.23 46.80 55371.75 88888.00 2007-07-14 03:12:46.250 195 12437.15 46.77 55371.72 88888.00 2007-07-14 03:12:46.375 195 12437.20 46.73 55371.72 88888.00 2007-07-14 03:12:46.500 195 12437.12 46.70 55371.75 88888.00 2007-07-14 03:12:46.625 195 12437.10 46.75 55371.80 88888.00 2007-07-14 03:12:46.750 195 12437.15 46.77 55371.80 88888.00 2007-07-14 03:12:46.875 195 12437.12 46.75 55371.75 88888.00 2007-07-14 03:12:47.000 195 12437.17 46.83 55371.78 88888.00 2007-07-14 03:12:47.125 195 12437.27 46.85 55371.80 88888.00 2007-07-14 03:12:47.250 195 12437.25 46.83 55371.82 88888.00 2007-07-14 03:12:47.375 195 12437.27 46.83 55371.80 88888.00 2007-07-14 03:12:47.500 195 12437.30 46.88 55371.80 88888.00 2007-07-14 03:12:47.625 195 12437.40 46.92 55371.82 88888.00 2007-07-14 03:12:47.750 195 12437.42 46.88 55371.82 88888.00 2007-07-14 03:12:47.875 195 12437.35 46.92 55371.82 88888.00 2007-07-14 03:12:48.000 195 12437.30 46.90 55371.80 88888.00 2007-07-14 03:12:48.125 195 12437.30 46.90 55371.78 88888.00 2007-07-14 03:12:48.250 195 12437.27 46.83 55371.80 88888.00 2007-07-14 03:12:48.375 195 12437.33 46.85 55371.78 88888.00 2007-07-14 03:12:48.500 195 12437.35 46.90 55371.78 88888.00 2007-07-14 03:12:48.625 195 12437.38 46.90 55371.78 88888.00 2007-07-14 03:12:48.750 195 12437.40 46.95 55371.82 88888.00 2007-07-14 03:12:48.875 195 12437.40 47.00 55371.80 88888.00 2007-07-14 03:12:49.000 195 12437.38 46.98 55371.82 88888.00 2007-07-14 03:12:49.125 195 12437.33 46.90 55371.75 88888.00 2007-07-14 03:12:49.250 195 12437.33 46.85 55371.72 88888.00 2007-07-14 03:12:49.375 195 12437.35 46.85 55371.75 88888.00 2007-07-14 03:12:49.500 195 12437.33 46.90 55371.72 88888.00 2007-07-14 03:12:49.625 195 12437.33 46.85 55371.72 88888.00 2007-07-14 03:12:49.750 195 12437.25 46.85 55371.75 88888.00 2007-07-14 03:12:49.875 195 12437.23 46.92 55371.72 88888.00 2007-07-14 03:12:50.000 195 12437.25 46.90 55371.68 88888.00 2007-07-14 03:12:50.125 195 12437.27 46.90 55371.70 88888.00 2007-07-14 03:12:50.250 195 12437.27 46.90 55371.70 88888.00 2007-07-14 03:12:50.375 195 12437.27 46.92 55371.70 88888.00 2007-07-14 03:12:50.500 195 12437.30 46.98 55371.75 88888.00 2007-07-14 03:12:50.625 195 12437.27 46.95 55371.72 88888.00 2007-07-14 03:12:50.750 195 12437.23 47.00 55371.75 88888.00 2007-07-14 03:12:50.875 195 12437.33 47.02 55371.75 88888.00 2007-07-14 03:12:51.000 195 12437.35 47.02 55371.75 88888.00 2007-07-14 03:12:51.125 195 12437.30 46.98 55371.72 88888.00 2007-07-14 03:12:51.250 195 12437.30 46.95 55371.75 88888.00 2007-07-14 03:12:51.375 195 12437.38 47.02 55371.72 88888.00 2007-07-14 03:12:51.500 195 12437.40 46.98 55371.70 88888.00 2007-07-14 03:12:51.625 195 12437.40 47.00 55371.72 88888.00 2007-07-14 03:12:51.750 195 12437.48 47.00 55371.75 88888.00 2007-07-14 03:12:51.875 195 12437.52 46.98 55371.72 88888.00 2007-07-14 03:12:52.000 195 12437.50 47.00 55371.70 88888.00 2007-07-14 03:12:52.125 195 12437.48 47.00 55371.72 88888.00 2007-07-14 03:12:52.250 195 12437.33 47.05 55371.78 88888.00 2007-07-14 03:12:52.375 195 12437.38 47.10 55371.80 88888.00 2007-07-14 03:12:52.500 195 12437.40 47.05 55371.75 88888.00 2007-07-14 03:12:52.625 195 12437.40 47.00 55371.70 88888.00 2007-07-14 03:12:52.750 195 12437.40 47.02 55371.70 88888.00 2007-07-14 03:12:52.875 195 12437.48 47.08 55371.72 88888.00 2007-07-14 03:12:53.000 195 12437.55 47.10 55371.75 88888.00 2007-07-14 03:12:53.125 195 12437.48 47.08 55371.75 88888.00 2007-07-14 03:12:53.250 195 12437.35 47.05 55371.72 88888.00 2007-07-14 03:12:53.375 195 12437.40 47.05 55371.70 88888.00 2007-07-14 03:12:53.500 195 12437.33 47.02 55371.68 88888.00 2007-07-14 03:12:53.625 195 12437.38 47.05 55371.70 88888.00 2007-07-14 03:12:53.750 195 12437.42 47.10 55371.72 88888.00 2007-07-14 03:12:53.875 195 12437.38 47.05 55371.70 88888.00 2007-07-14 03:12:54.000 195 12437.33 46.98 55371.65 88888.00 2007-07-14 03:12:54.125 195 12437.38 47.00 55371.65 88888.00 2007-07-14 03:12:54.250 195 12437.33 47.00 55371.70 88888.00 2007-07-14 03:12:54.375 195 12437.40 47.02 55371.68 88888.00 2007-07-14 03:12:54.500 195 12437.45 47.05 55371.72 88888.00 2007-07-14 03:12:54.625 195 12437.48 47.10 55371.68 88888.00 2007-07-14 03:12:54.750 195 12437.45 47.10 55371.65 88888.00 2007-07-14 03:12:54.875 195 12437.42 47.10 55371.70 88888.00 2007-07-14 03:12:55.000 195 12437.45 47.10 55371.65 88888.00 2007-07-14 03:12:55.125 195 12437.48 47.12 55371.62 88888.00 2007-07-14 03:12:55.250 195 12437.50 47.12 55371.62 88888.00 2007-07-14 03:12:55.375 195 12437.50 47.10 55371.65 88888.00 2007-07-14 03:12:55.500 195 12437.40 47.05 55371.65 88888.00 2007-07-14 03:12:55.625 195 12437.40 47.02 55371.62 88888.00 2007-07-14 03:12:55.750 195 12437.40 47.10 55371.60 88888.00 2007-07-14 03:12:55.875 195 12437.38 47.10 55371.62 88888.00 2007-07-14 03:12:56.000 195 12437.38 47.08 55371.57 88888.00 2007-07-14 03:12:56.125 195 12437.35 47.10 55371.60 88888.00 2007-07-14 03:12:56.250 195 12437.35 47.12 55371.62 88888.00 2007-07-14 03:12:56.375 195 12437.40 47.17 55371.65 88888.00 2007-07-14 03:12:56.500 195 12437.40 47.20 55371.68 88888.00 2007-07-14 03:12:56.625 195 12437.40 47.17 55371.62 88888.00 2007-07-14 03:12:56.750 195 12437.38 47.17 55371.62 88888.00 2007-07-14 03:12:56.875 195 12437.35 47.20 55371.57 88888.00 2007-07-14 03:12:57.000 195 12437.38 47.15 55371.57 88888.00 2007-07-14 03:12:57.125 195 12437.38 47.12 55371.57 88888.00 2007-07-14 03:12:57.250 195 12437.40 47.12 55371.60 88888.00 2007-07-14 03:12:57.375 195 12437.40 47.15 55371.60 88888.00 2007-07-14 03:12:57.500 195 12437.38 47.15 55371.57 88888.00 2007-07-14 03:12:57.625 195 12437.38 47.12 55371.57 88888.00 2007-07-14 03:12:57.750 195 12437.48 47.20 55371.60 88888.00 2007-07-14 03:12:57.875 195 12437.45 47.17 55371.57 88888.00 2007-07-14 03:12:58.000 195 12437.40 47.12 55371.57 88888.00 2007-07-14 03:12:58.125 195 12437.42 47.17 55371.55 88888.00 2007-07-14 03:12:58.250 195 12437.33 47.20 55371.60 88888.00 2007-07-14 03:12:58.375 195 12437.38 47.17 55371.60 88888.00 2007-07-14 03:12:58.500 195 12437.40 47.12 55371.57 88888.00 2007-07-14 03:12:58.625 195 12437.48 47.17 55371.57 88888.00 2007-07-14 03:12:58.750 195 12437.50 47.20 55371.60 88888.00 2007-07-14 03:12:58.875 195 12437.45 47.23 55371.57 88888.00 2007-07-14 03:12:59.000 195 12437.40 47.20 55371.55 88888.00 2007-07-14 03:12:59.125 195 12437.52 47.17 55371.57 88888.00 2007-07-14 03:12:59.250 195 12437.58 47.15 55371.55 88888.00 2007-07-14 03:12:59.375 195 12437.50 47.15 55371.53 88888.00 2007-07-14 03:12:59.500 195 12437.42 47.17 55371.57 88888.00 2007-07-14 03:12:59.625 195 12437.45 47.25 55371.62 88888.00 2007-07-14 03:12:59.750 195 12437.48 47.25 55371.62 88888.00 2007-07-14 03:12:59.875 195 12437.48 47.25 55371.60 88888.00 2007-07-14 03:13:00.000 195 12437.55 47.27 55371.60 88888.00 2007-07-14 03:13:00.125 195 12437.58 47.30 55371.62 88888.00 2007-07-14 03:13:00.250 195 12437.58 47.27 55371.62 88888.00 2007-07-14 03:13:00.375 195 12437.50 47.23 55371.55 88888.00 2007-07-14 03:13:00.500 195 12437.48 47.23 55371.55 88888.00 2007-07-14 03:13:00.625 195 12437.58 47.25 55371.57 88888.00 2007-07-14 03:13:00.750 195 12437.58 47.23 55371.60 88888.00 2007-07-14 03:13:00.875 195 12437.50 47.23 55371.60 88888.00 2007-07-14 03:13:01.000 195 12437.50 47.27 55371.60 88888.00 2007-07-14 03:13:01.125 195 12437.50 47.33 55371.60 88888.00 2007-07-14 03:13:01.250 195 12437.50 47.30 55371.57 88888.00 2007-07-14 03:13:01.375 195 12437.58 47.30 55371.60 88888.00 2007-07-14 03:13:01.500 195 12437.55 47.35 55371.60 88888.00 2007-07-14 03:13:01.625 195 12437.55 47.35 55371.60 88888.00 2007-07-14 03:13:01.750 195 12437.55 47.35 55371.57 88888.00 2007-07-14 03:13:01.875 195 12437.52 47.30 55371.55 88888.00 2007-07-14 03:13:02.000 195 12437.50 47.33 55371.55 88888.00 2007-07-14 03:13:02.125 195 12437.48 47.25 55371.55 88888.00 2007-07-14 03:13:02.250 195 12437.45 47.20 55371.55 88888.00 2007-07-14 03:13:02.375 195 12437.50 47.27 55371.55 88888.00 2007-07-14 03:13:02.500 195 12437.58 47.33 55371.55 88888.00 2007-07-14 03:13:02.625 195 12437.52 47.33 55371.50 88888.00 2007-07-14 03:13:02.750 195 12437.48 47.27 55371.50 88888.00 2007-07-14 03:13:02.875 195 12437.50 47.27 55371.55 88888.00 2007-07-14 03:13:03.000 195 12437.52 47.33 55371.55 88888.00 2007-07-14 03:13:03.125 195 12437.58 47.33 55371.55 88888.00 2007-07-14 03:13:03.250 195 12437.52 47.33 55371.55 88888.00 2007-07-14 03:13:03.375 195 12437.58 47.35 55371.57 88888.00 2007-07-14 03:13:03.500 195 12437.52 47.35 55371.57 88888.00 2007-07-14 03:13:03.625 195 12437.55 47.33 55371.60 88888.00 2007-07-14 03:13:03.750 195 12437.58 47.33 55371.57 88888.00 2007-07-14 03:13:03.875 195 12437.65 47.33 55371.55 88888.00 2007-07-14 03:13:04.000 195 12437.62 47.30 55371.53 88888.00 2007-07-14 03:13:04.125 195 12437.52 47.33 55371.55 88888.00 2007-07-14 03:13:04.250 195 12437.45 47.30 55371.57 88888.00 2007-07-14 03:13:04.375 195 12437.55 47.35 55371.57 88888.00 2007-07-14 03:13:04.500 195 12437.62 47.40 55371.53 88888.00 2007-07-14 03:13:04.625 195 12437.60 47.33 55371.53 88888.00 2007-07-14 03:13:04.750 195 12437.60 47.27 55371.50 88888.00 2007-07-14 03:13:04.875 195 12437.60 47.23 55371.47 88888.00 2007-07-14 03:13:05.000 195 12437.52 47.20 55371.45 88888.00 2007-07-14 03:13:05.125 195 12437.55 47.23 55371.50 88888.00 2007-07-14 03:13:05.250 195 12437.52 47.25 55371.53 88888.00 2007-07-14 03:13:05.375 195 12437.58 47.30 55371.55 88888.00 2007-07-14 03:13:05.500 195 12437.62 47.35 55371.57 88888.00 2007-07-14 03:13:05.625 195 12437.62 47.30 55371.55 88888.00 2007-07-14 03:13:05.750 195 12437.65 47.33 55371.53 88888.00 2007-07-14 03:13:05.875 195 12437.65 47.30 55371.55 88888.00 2007-07-14 03:13:06.000 195 12437.62 47.30 55371.55 88888.00 2007-07-14 03:13:06.125 195 12437.55 47.25 55371.53 88888.00 2007-07-14 03:13:06.250 195 12437.55 47.27 55371.55 88888.00 2007-07-14 03:13:06.375 195 12437.60 47.35 55371.55 88888.00 2007-07-14 03:13:06.500 195 12437.58 47.35 55371.57 88888.00 2007-07-14 03:13:06.625 195 12437.52 47.33 55371.53 88888.00 2007-07-14 03:13:06.750 195 12437.52 47.27 55371.53 88888.00 2007-07-14 03:13:06.875 195 12437.52 47.30 55371.50 88888.00 2007-07-14 03:13:07.000 195 12437.58 47.35 55371.45 88888.00 2007-07-14 03:13:07.125 195 12437.60 47.33 55371.47 88888.00 2007-07-14 03:13:07.250 195 12437.60 47.30 55371.53 88888.00 2007-07-14 03:13:07.375 195 12437.60 47.33 55371.50 88888.00 2007-07-14 03:13:07.500 195 12437.62 47.33 55371.47 88888.00 2007-07-14 03:13:07.625 195 12437.67 47.40 55371.47 88888.00 2007-07-14 03:13:07.750 195 12437.67 47.40 55371.53 88888.00 2007-07-14 03:13:07.875 195 12437.62 47.35 55371.53 88888.00 2007-07-14 03:13:08.000 195 12437.62 47.33 55371.50 88888.00 2007-07-14 03:13:08.125 195 12437.65 47.38 55371.50 88888.00 2007-07-14 03:13:08.250 195 12437.60 47.35 55371.50 88888.00 2007-07-14 03:13:08.375 195 12437.58 47.27 55371.47 88888.00 2007-07-14 03:13:08.500 195 12437.58 47.33 55371.50 88888.00 2007-07-14 03:13:08.625 195 12437.60 47.30 55371.50 88888.00 2007-07-14 03:13:08.750 195 12437.58 47.27 55371.47 88888.00 2007-07-14 03:13:08.875 195 12437.55 47.35 55371.47 88888.00 2007-07-14 03:13:09.000 195 12437.62 47.40 55371.47 88888.00 2007-07-14 03:13:09.125 195 12437.60 47.42 55371.47 88888.00 2007-07-14 03:13:09.250 195 12437.55 47.33 55371.43 88888.00 2007-07-14 03:13:09.375 195 12437.67 47.33 55371.45 88888.00 2007-07-14 03:13:09.500 195 12437.70 47.35 55371.45 88888.00 2007-07-14 03:13:09.625 195 12437.65 47.38 55371.47 88888.00 2007-07-14 03:13:09.750 195 12437.60 47.40 55371.47 88888.00 2007-07-14 03:13:09.875 195 12437.60 47.38 55371.47 88888.00 2007-07-14 03:13:10.000 195 12437.58 47.33 55371.43 88888.00 2007-07-14 03:13:10.125 195 12437.58 47.30 55371.40 88888.00 2007-07-14 03:13:10.250 195 12437.67 47.35 55371.43 88888.00 2007-07-14 03:13:10.375 195 12437.77 47.35 55371.43 88888.00 2007-07-14 03:13:10.500 195 12437.70 47.40 55371.40 88888.00 2007-07-14 03:13:10.625 195 12437.62 47.45 55371.45 88888.00 2007-07-14 03:13:10.750 195 12437.60 47.40 55371.45 88888.00 2007-07-14 03:13:10.875 195 12437.65 47.38 55371.43 88888.00 2007-07-14 03:13:11.000 195 12437.65 47.30 55371.40 88888.00 2007-07-14 03:13:11.125 195 12437.62 47.30 55371.43 88888.00 2007-07-14 03:13:11.250 195 12437.62 47.40 55371.43 88888.00 2007-07-14 03:13:11.375 195 12437.65 47.45 55371.43 88888.00 2007-07-14 03:13:11.500 195 12437.62 47.38 55371.38 88888.00 2007-07-14 03:13:11.625 195 12437.65 47.33 55371.38 88888.00 2007-07-14 03:13:11.750 195 12437.70 47.38 55371.38 88888.00 2007-07-14 03:13:11.875 195 12437.70 47.40 55371.40 88888.00 2007-07-14 03:13:12.000 195 12437.73 47.40 55371.45 88888.00 2007-07-14 03:13:12.125 195 12437.73 47.40 55371.45 88888.00 2007-07-14 03:13:12.250 195 12437.70 47.45 55371.47 88888.00 2007-07-14 03:13:12.375 195 12437.77 47.52 55371.50 88888.00 2007-07-14 03:13:12.500 195 12437.73 47.50 55371.45 88888.00 2007-07-14 03:13:12.625 195 12437.73 47.48 55371.45 88888.00 2007-07-14 03:13:12.750 195 12437.80 47.50 55371.47 88888.00 2007-07-14 03:13:12.875 195 12437.80 47.50 55371.45 88888.00 2007-07-14 03:13:13.000 195 12437.70 47.50 55371.45 88888.00 2007-07-14 03:13:13.125 195 12437.60 47.45 55371.43 88888.00 2007-07-14 03:13:13.250 195 12437.55 47.42 55371.45 88888.00 2007-07-14 03:13:13.375 195 12437.62 47.45 55371.45 88888.00 2007-07-14 03:13:13.500 195 12437.65 47.45 55371.43 88888.00 2007-07-14 03:13:13.625 195 12437.65 47.45 55371.40 88888.00 2007-07-14 03:13:13.750 195 12437.65 47.48 55371.43 88888.00 2007-07-14 03:13:13.875 195 12437.70 47.48 55371.43 88888.00 2007-07-14 03:13:14.000 195 12437.67 47.52 55371.43 88888.00 2007-07-14 03:13:14.125 195 12437.65 47.50 55371.43 88888.00 2007-07-14 03:13:14.250 195 12437.65 47.45 55371.45 88888.00 2007-07-14 03:13:14.375 195 12437.70 47.45 55371.43 88888.00 2007-07-14 03:13:14.500 195 12437.77 47.48 55371.43 88888.00 2007-07-14 03:13:14.625 195 12437.90 47.48 55371.45 88888.00 2007-07-14 03:13:14.750 195 12437.90 47.48 55371.43 88888.00 2007-07-14 03:13:14.875 195 12437.83 47.48 55371.40 88888.00 2007-07-14 03:13:15.000 195 12437.73 47.48 55371.40 88888.00 2007-07-14 03:13:15.125 195 12437.73 47.55 55371.40 88888.00 2007-07-14 03:13:15.250 195 12437.75 47.52 55371.43 88888.00 2007-07-14 03:13:15.375 195 12437.80 47.50 55371.45 88888.00 2007-07-14 03:13:15.500 195 12437.77 47.50 55371.43 88888.00 2007-07-14 03:13:15.625 195 12437.70 47.48 55371.40 88888.00 2007-07-14 03:13:15.750 195 12437.70 47.48 55371.38 88888.00 2007-07-14 03:13:15.875 195 12437.77 47.50 55371.38 88888.00 2007-07-14 03:13:16.000 195 12437.88 47.50 55371.40 88888.00 2007-07-14 03:13:16.125 195 12437.77 47.48 55371.38 88888.00 2007-07-14 03:13:16.250 195 12437.73 47.50 55371.40 88888.00 2007-07-14 03:13:16.375 195 12437.83 47.50 55371.40 88888.00 2007-07-14 03:13:16.500 195 12437.77 47.45 55371.38 88888.00 2007-07-14 03:13:16.625 195 12437.73 47.48 55371.35 88888.00 2007-07-14 03:13:16.750 195 12437.73 47.58 55371.38 88888.00 2007-07-14 03:13:16.875 195 12437.77 47.60 55371.43 88888.00 2007-07-14 03:13:17.000 195 12437.75 47.52 55371.43 88888.00 2007-07-14 03:13:17.125 195 12437.83 47.58 55371.43 88888.00 2007-07-14 03:13:17.250 195 12437.77 47.58 55371.40 88888.00 2007-07-14 03:13:17.375 195 12437.80 47.62 55371.40 88888.00 2007-07-14 03:13:17.500 195 12437.80 47.58 55371.40 88888.00 2007-07-14 03:13:17.625 195 12437.80 47.52 55371.38 88888.00 2007-07-14 03:13:17.750 195 12437.77 47.48 55371.40 88888.00 2007-07-14 03:13:17.875 195 12437.75 47.48 55371.38 88888.00 2007-07-14 03:13:18.000 195 12437.83 47.50 55371.38 88888.00 2007-07-14 03:13:18.125 195 12437.83 47.48 55371.40 88888.00 2007-07-14 03:13:18.250 195 12437.83 47.50 55371.40 88888.00 2007-07-14 03:13:18.375 195 12437.90 47.55 55371.38 88888.00 2007-07-14 03:13:18.500 195 12437.90 47.58 55371.38 88888.00 2007-07-14 03:13:18.625 195 12437.90 47.58 55371.38 88888.00 2007-07-14 03:13:18.750 195 12437.88 47.60 55371.38 88888.00 2007-07-14 03:13:18.875 195 12437.85 47.65 55371.38 88888.00 2007-07-14 03:13:19.000 195 12437.92 47.65 55371.38 88888.00 2007-07-14 03:13:19.125 195 12437.92 47.62 55371.45 88888.00 2007-07-14 03:13:19.250 195 12437.90 47.62 55371.47 88888.00 2007-07-14 03:13:19.375 195 12438.02 47.67 55371.47 88888.00 2007-07-14 03:13:19.500 195 12438.00 47.65 55371.45 88888.00 2007-07-14 03:13:19.625 195 12437.95 47.62 55371.45 88888.00 2007-07-14 03:13:19.750 195 12437.98 47.65 55371.43 88888.00 2007-07-14 03:13:19.875 195 12437.98 47.58 55371.38 88888.00 2007-07-14 03:13:20.000 195 12437.98 47.58 55371.35 88888.00 2007-07-14 03:13:20.125 195 12437.95 47.58 55371.38 88888.00 2007-07-14 03:13:20.250 195 12437.85 47.55 55371.35 88888.00 2007-07-14 03:13:20.375 195 12437.90 47.65 55371.40 88888.00 2007-07-14 03:13:20.500 195 12437.92 47.67 55371.40 88888.00 2007-07-14 03:13:20.625 195 12437.90 47.62 55371.43 88888.00 2007-07-14 03:13:20.750 195 12437.92 47.62 55371.43 88888.00 2007-07-14 03:13:20.875 195 12437.88 47.67 55371.43 88888.00 2007-07-14 03:13:21.000 195 12437.85 47.62 55371.40 88888.00 2007-07-14 03:13:21.125 195 12437.83 47.60 55371.40 88888.00 2007-07-14 03:13:21.250 195 12437.85 47.60 55371.43 88888.00 2007-07-14 03:13:21.375 195 12437.90 47.65 55371.43 88888.00 2007-07-14 03:13:21.500 195 12437.83 47.58 55371.40 88888.00 2007-07-14 03:13:21.625 195 12437.73 47.58 55371.38 88888.00 2007-07-14 03:13:21.750 195 12437.80 47.60 55371.43 88888.00 2007-07-14 03:13:21.875 195 12437.75 47.62 55371.43 88888.00 2007-07-14 03:13:22.000 195 12437.70 47.60 55371.43 88888.00 2007-07-14 03:13:22.125 195 12437.75 47.60 55371.43 88888.00 2007-07-14 03:13:22.250 195 12437.77 47.62 55371.40 88888.00 2007-07-14 03:13:22.375 195 12437.80 47.65 55371.40 88888.00 2007-07-14 03:13:22.500 195 12437.75 47.70 55371.45 88888.00 2007-07-14 03:13:22.625 195 12437.75 47.65 55371.43 88888.00 2007-07-14 03:13:22.750 195 12437.77 47.65 55371.38 88888.00 2007-07-14 03:13:22.875 195 12437.85 47.65 55371.40 88888.00 2007-07-14 03:13:23.000 195 12437.85 47.67 55371.43 88888.00 2007-07-14 03:13:23.125 195 12437.85 47.73 55371.45 88888.00 2007-07-14 03:13:23.250 195 12437.83 47.73 55371.47 88888.00 2007-07-14 03:13:23.375 195 12437.90 47.67 55371.45 88888.00 2007-07-14 03:13:23.500 195 12437.85 47.67 55371.45 88888.00 2007-07-14 03:13:23.625 195 12437.88 47.65 55371.43 88888.00 2007-07-14 03:13:23.750 195 12437.83 47.67 55371.43 88888.00 2007-07-14 03:13:23.875 195 12437.77 47.67 55371.40 88888.00 2007-07-14 03:13:24.000 195 12437.80 47.70 55371.38 88888.00 2007-07-14 03:13:24.125 195 12437.80 47.70 55371.43 88888.00 2007-07-14 03:13:24.250 195 12437.80 47.73 55371.47 88888.00 2007-07-14 03:13:24.375 195 12437.73 47.62 55371.43 88888.00 2007-07-14 03:13:24.500 195 12437.70 47.62 55371.43 88888.00 2007-07-14 03:13:24.625 195 12437.80 47.67 55371.45 88888.00 2007-07-14 03:13:24.750 195 12437.75 47.67 55371.45 88888.00 2007-07-14 03:13:24.875 195 12437.73 47.58 55371.40 88888.00 2007-07-14 03:13:25.000 195 12437.88 47.62 55371.40 88888.00 2007-07-14 03:13:25.125 195 12437.85 47.62 55371.40 88888.00 2007-07-14 03:13:25.250 195 12437.75 47.62 55371.43 88888.00 2007-07-14 03:13:25.375 195 12437.80 47.67 55371.45 88888.00 2007-07-14 03:13:25.500 195 12437.77 47.70 55371.45 88888.00 2007-07-14 03:13:25.625 195 12437.80 47.70 55371.40 88888.00 2007-07-14 03:13:25.750 195 12437.80 47.75 55371.40 88888.00 2007-07-14 03:13:25.875 195 12437.80 47.73 55371.38 88888.00 2007-07-14 03:13:26.000 195 12437.88 47.73 55371.38 88888.00 2007-07-14 03:13:26.125 195 12437.88 47.70 55371.43 88888.00 2007-07-14 03:13:26.250 195 12437.73 47.65 55371.40 88888.00 2007-07-14 03:13:26.375 195 12437.73 47.67 55371.40 88888.00 2007-07-14 03:13:26.500 195 12437.77 47.65 55371.40 88888.00 2007-07-14 03:13:26.625 195 12437.88 47.67 55371.43 88888.00 2007-07-14 03:13:26.750 195 12437.90 47.65 55371.43 88888.00 2007-07-14 03:13:26.875 195 12437.83 47.67 55371.40 88888.00 2007-07-14 03:13:27.000 195 12437.83 47.70 55371.38 88888.00 2007-07-14 03:13:27.125 195 12437.80 47.73 55371.40 88888.00 2007-07-14 03:13:27.250 195 12437.70 47.65 55371.40 88888.00 2007-07-14 03:13:27.375 195 12437.73 47.65 55371.40 88888.00 2007-07-14 03:13:27.500 195 12437.77 47.67 55371.40 88888.00 2007-07-14 03:13:27.625 195 12437.80 47.75 55371.43 88888.00 2007-07-14 03:13:27.750 195 12437.80 47.80 55371.45 88888.00 2007-07-14 03:13:27.875 195 12437.80 47.77 55371.45 88888.00 2007-07-14 03:13:28.000 195 12437.80 47.73 55371.40 88888.00 2007-07-14 03:13:28.125 195 12437.77 47.75 55371.40 88888.00 2007-07-14 03:13:28.250 195 12437.75 47.75 55371.43 88888.00 2007-07-14 03:13:28.375 195 12437.73 47.75 55371.43 88888.00 2007-07-14 03:13:28.500 195 12437.70 47.73 55371.40 88888.00 2007-07-14 03:13:28.625 195 12437.73 47.70 55371.43 88888.00 2007-07-14 03:13:28.750 195 12437.67 47.65 55371.43 88888.00 2007-07-14 03:13:28.875 195 12437.60 47.65 55371.40 88888.00 2007-07-14 03:13:29.000 195 12437.70 47.67 55371.45 88888.00 2007-07-14 03:13:29.125 195 12437.73 47.73 55371.45 88888.00 2007-07-14 03:13:29.250 195 12437.65 47.70 55371.45 88888.00 2007-07-14 03:13:29.375 195 12437.65 47.73 55371.43 88888.00 2007-07-14 03:13:29.500 195 12437.60 47.73 55371.40 88888.00 2007-07-14 03:13:29.625 195 12437.58 47.67 55371.38 88888.00 2007-07-14 03:13:29.750 195 12437.60 47.70 55371.38 88888.00 2007-07-14 03:13:29.875 195 12437.65 47.75 55371.40 88888.00 2007-07-14 03:13:30.000 195 12437.67 47.80 55371.40 88888.00 2007-07-14 03:13:30.125 195 12437.67 47.75 55371.45 88888.00 2007-07-14 03:13:30.250 195 12437.62 47.73 55371.45 88888.00 2007-07-14 03:13:30.375 195 12437.67 47.73 55371.45 88888.00 2007-07-14 03:13:30.500 195 12437.75 47.75 55371.47 88888.00 2007-07-14 03:13:30.625 195 12437.77 47.70 55371.40 88888.00 2007-07-14 03:13:30.750 195 12437.73 47.55 55371.40 88888.00 2007-07-14 03:13:30.875 195 12437.75 47.58 55371.43 88888.00 2007-07-14 03:13:31.000 195 12437.73 47.62 55371.40 88888.00 2007-07-14 03:13:31.125 195 12437.75 47.70 55371.40 88888.00 2007-07-14 03:13:31.250 195 12437.70 47.70 55371.43 88888.00 2007-07-14 03:13:31.375 195 12437.67 47.67 55371.38 88888.00 2007-07-14 03:13:31.500 195 12437.62 47.70 55371.38 88888.00 2007-07-14 03:13:31.625 195 12437.55 47.70 55371.40 88888.00 2007-07-14 03:13:31.750 195 12437.58 47.73 55371.40 88888.00 2007-07-14 03:13:31.875 195 12437.65 47.75 55371.40 88888.00 2007-07-14 03:13:32.000 195 12437.65 47.77 55371.43 88888.00 2007-07-14 03:13:32.125 195 12437.62 47.77 55371.40 88888.00 2007-07-14 03:13:32.250 195 12437.55 47.77 55371.43 88888.00 2007-07-14 03:13:32.375 195 12437.58 47.75 55371.43 88888.00 2007-07-14 03:13:32.500 195 12437.60 47.70 55371.43 88888.00 2007-07-14 03:13:32.625 195 12437.65 47.70 55371.43 88888.00 2007-07-14 03:13:32.750 195 12437.62 47.70 55371.45 88888.00 2007-07-14 03:13:32.875 195 12437.52 47.73 55371.45 88888.00 2007-07-14 03:13:33.000 195 12437.50 47.75 55371.45 88888.00 2007-07-14 03:13:33.125 195 12437.58 47.80 55371.47 88888.00 2007-07-14 03:13:33.250 195 12437.62 47.75 55371.45 88888.00 2007-07-14 03:13:33.375 195 12437.62 47.70 55371.43 88888.00 2007-07-14 03:13:33.500 195 12437.55 47.73 55371.43 88888.00 2007-07-14 03:13:33.625 195 12437.55 47.73 55371.45 88888.00 2007-07-14 03:13:33.750 195 12437.55 47.73 55371.45 88888.00 2007-07-14 03:13:33.875 195 12437.55 47.73 55371.43 88888.00 2007-07-14 03:13:34.000 195 12437.55 47.75 55371.40 88888.00 2007-07-14 03:13:34.125 195 12437.60 47.80 55371.43 88888.00 2007-07-14 03:13:34.250 195 12437.58 47.73 55371.45 88888.00 2007-07-14 03:13:34.375 195 12437.52 47.70 55371.40 88888.00 2007-07-14 03:13:34.500 195 12437.48 47.70 55371.40 88888.00 2007-07-14 03:13:34.625 195 12437.55 47.77 55371.47 88888.00 2007-07-14 03:13:34.750 195 12437.58 47.73 55371.47 88888.00 2007-07-14 03:13:34.875 195 12437.60 47.73 55371.47 88888.00 2007-07-14 03:13:35.000 195 12437.60 47.77 55371.47 88888.00 2007-07-14 03:13:35.125 195 12437.55 47.83 55371.47 88888.00 2007-07-14 03:13:35.250 195 12437.50 47.70 55371.43 88888.00 2007-07-14 03:13:35.375 195 12437.55 47.67 55371.43 88888.00 2007-07-14 03:13:35.500 195 12437.58 47.67 55371.43 88888.00 2007-07-14 03:13:35.625 195 12437.55 47.77 55371.47 88888.00 2007-07-14 03:13:35.750 195 12437.55 47.80 55371.45 88888.00 2007-07-14 03:13:35.875 195 12437.50 47.73 55371.43 88888.00 2007-07-14 03:13:36.000 195 12437.52 47.70 55371.43 88888.00 2007-07-14 03:13:36.125 195 12437.58 47.80 55371.47 88888.00 2007-07-14 03:13:36.250 195 12437.48 47.80 55371.45 88888.00 2007-07-14 03:13:36.375 195 12437.50 47.75 55371.43 88888.00 2007-07-14 03:13:36.500 195 12437.48 47.70 55371.40 88888.00 2007-07-14 03:13:36.625 195 12437.45 47.65 55371.38 88888.00 2007-07-14 03:13:36.750 195 12437.50 47.67 55371.43 88888.00 2007-07-14 03:13:36.875 195 12437.55 47.73 55371.43 88888.00 2007-07-14 03:13:37.000 195 12437.58 47.70 55371.43 88888.00 2007-07-14 03:13:37.125 195 12437.62 47.75 55371.43 88888.00 2007-07-14 03:13:37.250 195 12437.55 47.77 55371.47 88888.00 2007-07-14 03:13:37.375 195 12437.52 47.77 55371.47 88888.00 2007-07-14 03:13:37.500 195 12437.48 47.77 55371.47 88888.00 2007-07-14 03:13:37.625 195 12437.40 47.80 55371.45 88888.00 2007-07-14 03:13:37.750 195 12437.38 47.75 55371.45 88888.00 2007-07-14 03:13:37.875 195 12437.48 47.80 55371.47 88888.00 2007-07-14 03:13:38.000 195 12437.48 47.80 55371.43 88888.00 2007-07-14 03:13:38.125 195 12437.42 47.80 55371.43 88888.00 2007-07-14 03:13:38.250 195 12437.38 47.75 55371.43 88888.00 2007-07-14 03:13:38.375 195 12437.50 47.75 55371.43 88888.00 2007-07-14 03:13:38.500 195 12437.50 47.77 55371.45 88888.00 2007-07-14 03:13:38.625 195 12437.42 47.73 55371.43 88888.00 2007-07-14 03:13:38.750 195 12437.35 47.67 55371.40 88888.00 2007-07-14 03:13:38.875 195 12437.38 47.73 55371.43 88888.00 2007-07-14 03:13:39.000 195 12437.33 47.67 55371.43 88888.00 2007-07-14 03:13:39.125 195 12437.25 47.62 55371.38 88888.00 2007-07-14 03:13:39.250 195 12437.33 47.67 55371.40 88888.00 2007-07-14 03:13:39.375 195 12437.42 47.73 55371.43 88888.00 2007-07-14 03:13:39.500 195 12437.40 47.70 55371.45 88888.00 2007-07-14 03:13:39.625 195 12437.38 47.62 55371.43 88888.00 2007-07-14 03:13:39.750 195 12437.38 47.65 55371.43 88888.00 2007-07-14 03:13:39.875 195 12437.42 47.73 55371.47 88888.00 2007-07-14 03:13:40.000 195 12437.42 47.75 55371.45 88888.00 2007-07-14 03:13:40.125 195 12437.40 47.75 55371.43 88888.00 2007-07-14 03:13:40.250 195 12437.33 47.75 55371.45 88888.00 2007-07-14 03:13:40.375 195 12437.38 47.70 55371.45 88888.00 2007-07-14 03:13:40.500 195 12437.38 47.67 55371.43 88888.00 2007-07-14 03:13:40.625 195 12437.38 47.70 55371.45 88888.00 2007-07-14 03:13:40.750 195 12437.35 47.73 55371.45 88888.00 2007-07-14 03:13:40.875 195 12437.33 47.73 55371.45 88888.00 2007-07-14 03:13:41.000 195 12437.35 47.67 55371.45 88888.00 2007-07-14 03:13:41.125 195 12437.35 47.73 55371.50 88888.00 2007-07-14 03:13:41.250 195 12437.33 47.70 55371.47 88888.00 2007-07-14 03:13:41.375 195 12437.38 47.73 55371.50 88888.00 2007-07-14 03:13:41.500 195 12437.42 47.75 55371.53 88888.00 2007-07-14 03:13:41.625 195 12437.33 47.73 55371.47 88888.00 2007-07-14 03:13:41.750 195 12437.33 47.70 55371.43 88888.00 2007-07-14 03:13:41.875 195 12437.38 47.75 55371.47 88888.00 2007-07-14 03:13:42.000 195 12437.35 47.65 55371.50 88888.00 2007-07-14 03:13:42.125 195 12437.38 47.62 55371.45 88888.00 2007-07-14 03:13:42.250 195 12437.33 47.67 55371.47 88888.00 2007-07-14 03:13:42.375 195 12437.35 47.67 55371.47 88888.00 2007-07-14 03:13:42.500 195 12437.42 47.67 55371.50 88888.00 2007-07-14 03:13:42.625 195 12437.40 47.73 55371.50 88888.00 2007-07-14 03:13:42.750 195 12437.35 47.73 55371.50 88888.00 2007-07-14 03:13:42.875 195 12437.35 47.70 55371.50 88888.00 2007-07-14 03:13:43.000 195 12437.30 47.62 55371.47 88888.00 2007-07-14 03:13:43.125 195 12437.38 47.67 55371.50 88888.00 2007-07-14 03:13:43.250 195 12437.30 47.65 55371.47 88888.00 2007-07-14 03:13:43.375 195 12437.35 47.67 55371.50 88888.00 2007-07-14 03:13:43.500 195 12437.38 47.75 55371.50 88888.00 2007-07-14 03:13:43.625 195 12437.35 47.77 55371.47 88888.00 2007-07-14 03:13:43.750 195 12437.30 47.80 55371.50 88888.00 2007-07-14 03:13:43.875 195 12437.27 47.77 55371.50 88888.00 2007-07-14 03:13:44.000 195 12437.27 47.77 55371.47 88888.00 2007-07-14 03:13:44.125 195 12437.27 47.70 55371.50 88888.00 2007-07-14 03:13:44.250 195 12437.27 47.70 55371.47 88888.00 2007-07-14 03:13:44.375 195 12437.25 47.73 55371.45 88888.00 2007-07-14 03:13:44.500 195 12437.20 47.75 55371.45 88888.00 2007-07-14 03:13:44.625 195 12437.33 47.75 55371.45 88888.00 2007-07-14 03:13:44.750 195 12437.33 47.80 55371.45 88888.00 2007-07-14 03:13:44.875 195 12437.35 47.85 55371.53 88888.00 2007-07-14 03:13:45.000 195 12437.30 47.75 55371.53 88888.00 2007-07-14 03:13:45.125 195 12437.23 47.70 55371.50 88888.00 2007-07-14 03:13:45.250 195 12437.20 47.65 55371.53 88888.00 2007-07-14 03:13:45.375 195 12437.23 47.65 55371.50 88888.00 2007-07-14 03:13:45.500 195 12437.20 47.70 55371.50 88888.00 2007-07-14 03:13:45.625 195 12437.17 47.70 55371.50 88888.00 2007-07-14 03:13:45.750 195 12437.17 47.70 55371.57 88888.00 2007-07-14 03:13:45.875 195 12437.23 47.77 55371.57 88888.00 2007-07-14 03:13:46.000 195 12437.15 47.77 55371.53 88888.00 2007-07-14 03:13:46.125 195 12437.10 47.75 55371.53 88888.00 2007-07-14 03:13:46.250 195 12437.12 47.75 55371.53 88888.00 2007-07-14 03:13:46.375 195 12437.23 47.73 55371.53 88888.00 2007-07-14 03:13:46.500 195 12437.23 47.67 55371.45 88888.00 2007-07-14 03:13:46.625 195 12437.20 47.70 55371.43 88888.00 2007-07-14 03:13:46.750 195 12437.25 47.73 55371.47 88888.00 2007-07-14 03:13:46.875 195 12437.20 47.73 55371.50 88888.00 2007-07-14 03:13:47.000 195 12437.17 47.67 55371.50 88888.00 2007-07-14 03:13:47.125 195 12437.27 47.73 55371.53 88888.00 2007-07-14 03:13:47.250 195 12437.30 47.65 55371.55 88888.00 2007-07-14 03:13:47.375 195 12437.25 47.65 55371.55 88888.00 2007-07-14 03:13:47.500 195 12437.17 47.70 55371.50 88888.00 2007-07-14 03:13:47.625 195 12437.15 47.73 55371.53 88888.00 2007-07-14 03:13:47.750 195 12437.15 47.75 55371.50 88888.00 2007-07-14 03:13:47.875 195 12437.23 47.73 55371.53 88888.00 2007-07-14 03:13:48.000 195 12437.23 47.70 55371.50 88888.00 2007-07-14 03:13:48.125 195 12437.17 47.73 55371.50 88888.00 2007-07-14 03:13:48.250 195 12437.20 47.80 55371.57 88888.00 2007-07-14 03:13:48.375 195 12437.23 47.77 55371.57 88888.00 2007-07-14 03:13:48.500 195 12437.17 47.67 55371.53 88888.00 2007-07-14 03:13:48.625 195 12437.12 47.65 55371.47 88888.00 2007-07-14 03:13:48.750 195 12437.17 47.67 55371.50 88888.00 2007-07-14 03:13:48.875 195 12437.17 47.70 55371.50 88888.00 2007-07-14 03:13:49.000 195 12437.20 47.73 55371.53 88888.00 2007-07-14 03:13:49.125 195 12437.23 47.73 55371.53 88888.00 2007-07-14 03:13:49.250 195 12437.17 47.70 55371.55 88888.00 2007-07-14 03:13:49.375 195 12437.23 47.70 55371.53 88888.00 2007-07-14 03:13:49.500 195 12437.15 47.67 55371.47 88888.00 2007-07-14 03:13:49.625 195 12437.08 47.67 55371.47 88888.00 2007-07-14 03:13:49.750 195 12437.15 47.75 55371.53 88888.00 2007-07-14 03:13:49.875 195 12437.15 47.75 55371.55 88888.00 2007-07-14 03:13:50.000 195 12437.15 47.73 55371.53 88888.00 2007-07-14 03:13:50.125 195 12437.15 47.67 55371.53 88888.00 2007-07-14 03:13:50.250 195 12437.08 47.62 55371.53 88888.00 2007-07-14 03:13:50.375 195 12437.08 47.62 55371.50 88888.00 2007-07-14 03:13:50.500 195 12437.10 47.62 55371.50 88888.00 2007-07-14 03:13:50.625 195 12437.10 47.67 55371.50 88888.00 2007-07-14 03:13:50.750 195 12437.15 47.70 55371.50 88888.00 2007-07-14 03:13:50.875 195 12437.17 47.70 55371.50 88888.00 2007-07-14 03:13:51.000 195 12437.17 47.70 55371.55 88888.00 2007-07-14 03:13:51.125 195 12437.12 47.67 55371.55 88888.00 2007-07-14 03:13:51.250 195 12437.08 47.65 55371.57 88888.00 2007-07-14 03:13:51.375 195 12437.12 47.73 55371.57 88888.00 2007-07-14 03:13:51.500 195 12437.15 47.70 55371.55 88888.00 2007-07-14 03:13:51.625 195 12437.17 47.70 55371.50 88888.00 2007-07-14 03:13:51.750 195 12437.15 47.65 55371.53 88888.00 2007-07-14 03:13:51.875 195 12437.05 47.62 55371.53 88888.00 2007-07-14 03:13:52.000 195 12437.10 47.70 55371.50 88888.00 2007-07-14 03:13:52.125 195 12437.10 47.73 55371.55 88888.00 2007-07-14 03:13:52.250 195 12437.12 47.62 55371.53 88888.00 2007-07-14 03:13:52.375 195 12437.15 47.60 55371.47 88888.00 2007-07-14 03:13:52.500 195 12437.10 47.62 55371.47 88888.00 2007-07-14 03:13:52.625 195 12437.12 47.65 55371.50 88888.00 2007-07-14 03:13:52.750 195 12437.15 47.65 55371.55 88888.00 2007-07-14 03:13:52.875 195 12437.08 47.62 55371.50 88888.00 2007-07-14 03:13:53.000 195 12437.00 47.62 55371.50 88888.00 2007-07-14 03:13:53.125 195 12436.98 47.62 55371.53 88888.00 2007-07-14 03:13:53.250 195 12437.05 47.65 55371.55 88888.00 2007-07-14 03:13:53.375 195 12437.05 47.70 55371.55 88888.00 2007-07-14 03:13:53.500 195 12437.00 47.65 55371.53 88888.00 2007-07-14 03:13:53.625 195 12436.95 47.65 55371.50 88888.00 2007-07-14 03:13:53.750 195 12436.92 47.65 55371.53 88888.00 2007-07-14 03:13:53.875 195 12437.02 47.75 55371.57 88888.00 2007-07-14 03:13:54.000 195 12437.05 47.73 55371.57 88888.00 2007-07-14 03:13:54.125 195 12437.00 47.65 55371.55 88888.00 2007-07-14 03:13:54.250 195 12436.92 47.60 55371.53 88888.00 2007-07-14 03:13:54.375 195 12436.98 47.65 55371.53 88888.00 2007-07-14 03:13:54.500 195 12437.05 47.70 55371.60 88888.00 2007-07-14 03:13:54.625 195 12437.08 47.70 55371.60 88888.00 2007-07-14 03:13:54.750 195 12437.05 47.70 55371.60 88888.00 2007-07-14 03:13:54.875 195 12436.95 47.67 55371.60 88888.00 2007-07-14 03:13:55.000 195 12436.95 47.62 55371.57 88888.00 2007-07-14 03:13:55.125 195 12436.90 47.60 55371.62 88888.00 2007-07-14 03:13:55.250 195 12436.90 47.60 55371.65 88888.00 2007-07-14 03:13:55.375 195 12436.95 47.62 55371.60 88888.00 2007-07-14 03:13:55.500 195 12437.00 47.65 55371.60 88888.00 2007-07-14 03:13:55.625 195 12436.98 47.65 55371.60 88888.00 2007-07-14 03:13:55.750 195 12436.92 47.67 55371.57 88888.00 2007-07-14 03:13:55.875 195 12436.90 47.67 55371.60 88888.00 2007-07-14 03:13:56.000 195 12436.92 47.70 55371.62 88888.00 2007-07-14 03:13:56.125 195 12436.88 47.67 55371.65 88888.00 2007-07-14 03:13:56.250 195 12436.77 47.60 55371.62 88888.00 2007-07-14 03:13:56.375 195 12436.83 47.58 55371.57 88888.00 2007-07-14 03:13:56.500 195 12436.90 47.58 55371.57 88888.00 2007-07-14 03:13:56.625 195 12436.88 47.60 55371.57 88888.00 2007-07-14 03:13:56.750 195 12436.88 47.62 55371.57 88888.00 2007-07-14 03:13:56.875 195 12436.95 47.62 55371.60 88888.00 2007-07-14 03:13:57.000 195 12436.98 47.60 55371.60 88888.00 2007-07-14 03:13:57.125 195 12436.90 47.58 55371.60 88888.00 2007-07-14 03:13:57.250 195 12436.80 47.55 55371.60 88888.00 2007-07-14 03:13:57.375 195 12436.75 47.58 55371.60 88888.00 2007-07-14 03:13:57.500 195 12436.83 47.60 55371.65 88888.00 2007-07-14 03:13:57.625 195 12436.92 47.65 55371.65 88888.00 2007-07-14 03:13:57.750 195 12436.95 47.62 55371.65 88888.00 2007-07-14 03:13:57.875 195 12436.88 47.60 55371.62 88888.00 2007-07-14 03:13:58.000 195 12436.83 47.58 55371.60 88888.00 2007-07-14 03:13:58.125 195 12436.85 47.60 55371.60 88888.00 2007-07-14 03:13:58.250 195 12436.83 47.62 55371.62 88888.00 2007-07-14 03:13:58.375 195 12436.83 47.62 55371.60 88888.00 2007-07-14 03:13:58.500 195 12436.83 47.55 55371.60 88888.00 2007-07-14 03:13:58.625 195 12436.83 47.55 55371.60 88888.00 2007-07-14 03:13:58.750 195 12436.88 47.55 55371.62 88888.00 2007-07-14 03:13:58.875 195 12436.92 47.52 55371.62 88888.00 2007-07-14 03:13:59.000 195 12436.90 47.58 55371.65 88888.00 2007-07-14 03:13:59.125 195 12436.83 47.60 55371.62 88888.00 2007-07-14 03:13:59.250 195 12436.75 47.62 55371.62 88888.00 2007-07-14 03:13:59.375 195 12436.80 47.65 55371.65 88888.00 2007-07-14 03:13:59.500 195 12436.83 47.60 55371.68 88888.00 2007-07-14 03:13:59.625 195 12436.80 47.58 55371.65 88888.00 2007-07-14 03:13:59.750 195 12436.73 47.58 55371.65 88888.00 2007-07-14 03:13:59.875 195 12436.77 47.58 55371.60 88888.00 2007-07-14 03:14:00.000 195 12436.85 47.55 55371.57 88888.00 2007-07-14 03:14:00.125 195 12436.85 47.55 55371.57 88888.00 2007-07-14 03:14:00.250 195 12436.80 47.52 55371.60 88888.00 2007-07-14 03:14:00.375 195 12436.80 47.50 55371.62 88888.00 2007-07-14 03:14:00.500 195 12436.80 47.55 55371.62 88888.00 2007-07-14 03:14:00.625 195 12436.80 47.55 55371.62 88888.00 2007-07-14 03:14:00.750 195 12436.83 47.60 55371.65 88888.00 2007-07-14 03:14:00.875 195 12436.85 47.58 55371.62 88888.00 2007-07-14 03:14:01.000 195 12436.80 47.55 55371.62 88888.00 2007-07-14 03:14:01.125 195 12436.83 47.60 55371.65 88888.00 2007-07-14 03:14:01.250 195 12436.83 47.60 55371.65 88888.00 2007-07-14 03:14:01.375 195 12436.80 47.62 55371.62 88888.00 2007-07-14 03:14:01.500 195 12436.77 47.60 55371.62 88888.00 2007-07-14 03:14:01.625 195 12436.75 47.58 55371.62 88888.00 2007-07-14 03:14:01.750 195 12436.67 47.48 55371.62 88888.00 2007-07-14 03:14:01.875 195 12436.60 47.50 55371.60 88888.00 2007-07-14 03:14:02.000 195 12436.62 47.52 55371.60 88888.00 2007-07-14 03:14:02.125 195 12436.70 47.55 55371.65 88888.00 2007-07-14 03:14:02.250 195 12436.67 47.58 55371.62 88888.00 2007-07-14 03:14:02.375 195 12436.73 47.55 55371.65 88888.00 2007-07-14 03:14:02.500 195 12436.67 47.60 55371.65 88888.00 2007-07-14 03:14:02.625 195 12436.67 47.58 55371.62 88888.00 2007-07-14 03:14:02.750 195 12436.67 47.50 55371.62 88888.00 2007-07-14 03:14:02.875 195 12436.65 47.50 55371.65 88888.00 2007-07-14 03:14:03.000 195 12436.65 47.50 55371.60 88888.00 2007-07-14 03:14:03.125 195 12436.67 47.50 55371.57 88888.00 2007-07-14 03:14:03.250 195 12436.65 47.50 55371.57 88888.00 2007-07-14 03:14:03.375 195 12436.70 47.55 55371.62 88888.00 2007-07-14 03:14:03.500 195 12436.73 47.65 55371.68 88888.00 2007-07-14 03:14:03.625 195 12436.73 47.58 55371.65 88888.00 2007-07-14 03:14:03.750 195 12436.70 47.58 55371.65 88888.00 2007-07-14 03:14:03.875 195 12436.75 47.62 55371.65 88888.00 2007-07-14 03:14:04.000 195 12436.75 47.60 55371.65 88888.00 2007-07-14 03:14:04.125 195 12436.75 47.55 55371.65 88888.00 2007-07-14 03:14:04.250 195 12436.73 47.50 55371.68 88888.00 2007-07-14 03:14:04.375 195 12436.73 47.48 55371.62 88888.00 2007-07-14 03:14:04.500 195 12436.70 47.50 55371.62 88888.00 2007-07-14 03:14:04.625 195 12436.70 47.50 55371.60 88888.00 2007-07-14 03:14:04.750 195 12436.65 47.42 55371.65 88888.00 2007-07-14 03:14:04.875 195 12436.67 47.48 55371.68 88888.00 2007-07-14 03:14:05.000 195 12436.73 47.48 55371.70 88888.00 2007-07-14 03:14:05.125 195 12436.75 47.50 55371.65 88888.00 2007-07-14 03:14:05.250 195 12436.70 47.42 55371.60 88888.00 2007-07-14 03:14:05.375 195 12436.67 47.42 55371.57 88888.00 2007-07-14 03:14:05.500 195 12436.73 47.50 55371.62 88888.00 2007-07-14 03:14:05.625 195 12436.70 47.52 55371.62 88888.00 2007-07-14 03:14:05.750 195 12436.77 47.50 55371.62 88888.00 2007-07-14 03:14:05.875 195 12436.77 47.52 55371.65 88888.00 2007-07-14 03:14:06.000 195 12436.73 47.50 55371.68 88888.00 2007-07-14 03:14:06.125 195 12436.73 47.55 55371.70 88888.00 2007-07-14 03:14:06.250 195 12436.67 47.52 55371.68 88888.00 2007-07-14 03:14:06.375 195 12436.65 47.52 55371.65 88888.00 2007-07-14 03:14:06.500 195 12436.67 47.55 55371.62 88888.00 2007-07-14 03:14:06.625 195 12436.73 47.58 55371.62 88888.00 2007-07-14 03:14:06.750 195 12436.70 47.52 55371.60 88888.00 2007-07-14 03:14:06.875 195 12436.77 47.52 55371.60 88888.00 2007-07-14 03:14:07.000 195 12436.80 47.58 55371.60 88888.00 2007-07-14 03:14:07.125 195 12436.83 47.55 55371.62 88888.00 2007-07-14 03:14:07.250 195 12436.75 47.45 55371.60 88888.00 2007-07-14 03:14:07.375 195 12436.75 47.42 55371.57 88888.00 2007-07-14 03:14:07.500 195 12436.85 47.50 55371.62 88888.00 2007-07-14 03:14:07.625 195 12436.88 47.58 55371.68 88888.00 2007-07-14 03:14:07.750 195 12436.83 47.55 55371.65 88888.00 2007-07-14 03:14:07.875 195 12436.80 47.55 55371.68 88888.00 2007-07-14 03:14:08.000 195 12436.83 47.58 55371.62 88888.00 2007-07-14 03:14:08.125 195 12436.73 47.48 55371.60 88888.00 2007-07-14 03:14:08.250 195 12436.73 47.42 55371.62 88888.00 2007-07-14 03:14:08.375 195 12436.83 47.50 55371.62 88888.00 2007-07-14 03:14:08.500 195 12436.77 47.55 55371.62 88888.00 2007-07-14 03:14:08.625 195 12436.73 47.48 55371.62 88888.00 2007-07-14 03:14:08.750 195 12436.73 47.45 55371.62 88888.00 2007-07-14 03:14:08.875 195 12436.73 47.45 55371.65 88888.00 2007-07-14 03:14:09.000 195 12436.73 47.42 55371.60 88888.00 2007-07-14 03:14:09.125 195 12436.75 47.40 55371.65 88888.00 2007-07-14 03:14:09.250 195 12436.67 47.38 55371.65 88888.00 2007-07-14 03:14:09.375 195 12436.80 47.45 55371.62 88888.00 2007-07-14 03:14:09.500 195 12436.85 47.45 55371.62 88888.00 2007-07-14 03:14:09.625 195 12436.85 47.45 55371.62 88888.00 2007-07-14 03:14:09.750 195 12436.88 47.48 55371.62 88888.00 2007-07-14 03:14:09.875 195 12436.85 47.50 55371.68 88888.00 2007-07-14 03:14:10.000 195 12436.80 47.40 55371.65 88888.00 2007-07-14 03:14:10.125 195 12436.73 47.35 55371.65 88888.00 2007-07-14 03:14:10.250 195 12436.80 47.42 55371.68 88888.00 2007-07-14 03:14:10.375 195 12436.95 47.55 55371.70 88888.00 2007-07-14 03:14:10.500 195 12436.88 47.52 55371.70 88888.00 2007-07-14 03:14:10.625 195 12436.77 47.45 55371.70 88888.00 2007-07-14 03:14:10.750 195 12436.77 47.40 55371.68 88888.00 2007-07-14 03:14:10.875 195 12436.75 47.35 55371.65 88888.00 2007-07-14 03:14:11.000 195 12436.70 47.35 55371.65 88888.00 2007-07-14 03:14:11.125 195 12436.75 47.45 55371.70 88888.00 2007-07-14 03:14:11.250 195 12436.85 47.50 55371.72 88888.00 2007-07-14 03:14:11.375 195 12436.85 47.45 55371.68 88888.00 2007-07-14 03:14:11.500 195 12436.77 47.40 55371.68 88888.00 2007-07-14 03:14:11.625 195 12436.73 47.42 55371.68 88888.00 2007-07-14 03:14:11.750 195 12436.75 47.45 55371.68 88888.00 2007-07-14 03:14:11.875 195 12436.75 47.45 55371.72 88888.00 2007-07-14 03:14:12.000 195 12436.67 47.42 55371.68 88888.00 2007-07-14 03:14:12.125 195 12436.67 47.38 55371.68 88888.00 2007-07-14 03:14:12.250 195 12436.75 47.40 55371.68 88888.00 2007-07-14 03:14:12.375 195 12436.77 47.48 55371.65 88888.00 2007-07-14 03:14:12.500 195 12436.67 47.42 55371.68 88888.00 2007-07-14 03:14:12.625 195 12436.62 47.40 55371.70 88888.00 2007-07-14 03:14:12.750 195 12436.67 47.40 55371.70 88888.00 2007-07-14 03:14:12.875 195 12436.70 47.38 55371.68 88888.00 2007-07-14 03:14:13.000 195 12436.67 47.33 55371.65 88888.00 2007-07-14 03:14:13.125 195 12436.75 47.40 55371.68 88888.00 2007-07-14 03:14:13.250 195 12436.77 47.40 55371.70 88888.00 2007-07-14 03:14:13.375 195 12436.85 47.45 55371.68 88888.00 2007-07-14 03:14:13.500 195 12436.83 47.48 55371.68 88888.00 2007-07-14 03:14:13.625 195 12436.80 47.45 55371.70 88888.00 2007-07-14 03:14:13.750 195 12436.75 47.40 55371.70 88888.00 2007-07-14 03:14:13.875 195 12436.70 47.38 55371.68 88888.00 2007-07-14 03:14:14.000 195 12436.62 47.35 55371.65 88888.00 2007-07-14 03:14:14.125 195 12436.65 47.33 55371.62 88888.00 2007-07-14 03:14:14.250 195 12436.70 47.38 55371.62 88888.00 2007-07-14 03:14:14.375 195 12436.73 47.35 55371.65 88888.00 2007-07-14 03:14:14.500 195 12436.65 47.35 55371.65 88888.00 2007-07-14 03:14:14.625 195 12436.62 47.35 55371.68 88888.00 2007-07-14 03:14:14.750 195 12436.70 47.33 55371.68 88888.00 2007-07-14 03:14:14.875 195 12436.70 47.30 55371.68 88888.00 2007-07-14 03:14:15.000 195 12436.65 47.30 55371.65 88888.00 2007-07-14 03:14:15.125 195 12436.58 47.30 55371.65 88888.00 2007-07-14 03:14:15.250 195 12436.58 47.33 55371.68 88888.00 2007-07-14 03:14:15.375 195 12436.65 47.40 55371.68 88888.00 2007-07-14 03:14:15.500 195 12436.67 47.35 55371.68 88888.00 2007-07-14 03:14:15.625 195 12436.70 47.35 55371.70 88888.00 2007-07-14 03:14:15.750 195 12436.67 47.33 55371.65 88888.00 2007-07-14 03:14:15.875 195 12436.65 47.33 55371.68 88888.00 2007-07-14 03:14:16.000 195 12436.70 47.40 55371.70 88888.00 2007-07-14 03:14:16.125 195 12436.77 47.38 55371.68 88888.00 2007-07-14 03:14:16.250 195 12436.73 47.25 55371.62 88888.00 2007-07-14 03:14:16.375 195 12436.70 47.27 55371.62 88888.00 2007-07-14 03:14:16.500 195 12436.70 47.35 55371.68 88888.00 2007-07-14 03:14:16.625 195 12436.70 47.33 55371.68 88888.00 2007-07-14 03:14:16.750 195 12436.65 47.35 55371.70 88888.00 2007-07-14 03:14:16.875 195 12436.73 47.38 55371.72 88888.00 2007-07-14 03:14:17.000 195 12436.73 47.35 55371.70 88888.00 2007-07-14 03:14:17.125 195 12436.80 47.33 55371.70 88888.00 2007-07-14 03:14:17.250 195 12436.67 47.33 55371.70 88888.00 2007-07-14 03:14:17.375 195 12436.65 47.33 55371.68 88888.00 2007-07-14 03:14:17.500 195 12436.70 47.33 55371.62 88888.00 2007-07-14 03:14:17.625 195 12436.67 47.27 55371.65 88888.00 2007-07-14 03:14:17.750 195 12436.73 47.30 55371.70 88888.00 2007-07-14 03:14:17.875 195 12436.73 47.27 55371.68 88888.00 2007-07-14 03:14:18.000 195 12436.67 47.25 55371.68 88888.00 2007-07-14 03:14:18.125 195 12436.67 47.33 55371.68 88888.00 2007-07-14 03:14:18.250 195 12436.67 47.38 55371.75 88888.00 2007-07-14 03:14:18.375 195 12436.77 47.38 55371.75 88888.00 2007-07-14 03:14:18.500 195 12436.75 47.35 55371.75 88888.00 2007-07-14 03:14:18.625 195 12436.75 47.33 55371.72 88888.00 2007-07-14 03:14:18.750 195 12436.73 47.27 55371.75 88888.00 2007-07-14 03:14:18.875 195 12436.73 47.30 55371.75 88888.00 2007-07-14 03:14:19.000 195 12436.70 47.25 55371.70 88888.00 2007-07-14 03:14:19.125 195 12436.67 47.30 55371.72 88888.00 2007-07-14 03:14:19.250 195 12436.62 47.27 55371.70 88888.00 2007-07-14 03:14:19.375 195 12436.67 47.25 55371.72 88888.00 2007-07-14 03:14:19.500 195 12436.65 47.25 55371.70 88888.00 2007-07-14 03:14:19.625 195 12436.70 47.27 55371.70 88888.00 2007-07-14 03:14:19.750 195 12436.70 47.30 55371.68 88888.00 2007-07-14 03:14:19.875 195 12436.67 47.30 55371.70 88888.00 2007-07-14 03:14:20.000 195 12436.62 47.27 55371.75 88888.00 2007-07-14 03:14:20.125 195 12436.62 47.25 55371.75 88888.00 2007-07-14 03:14:20.250 195 12436.62 47.27 55371.75 88888.00 2007-07-14 03:14:20.375 195 12436.73 47.33 55371.78 88888.00 2007-07-14 03:14:20.500 195 12436.65 47.30 55371.72 88888.00 2007-07-14 03:14:20.625 195 12436.62 47.25 55371.70 88888.00 2007-07-14 03:14:20.750 195 12436.62 47.25 55371.70 88888.00 2007-07-14 03:14:20.875 195 12436.62 47.27 55371.70 88888.00 2007-07-14 03:14:21.000 195 12436.67 47.27 55371.72 88888.00 2007-07-14 03:14:21.125 195 12436.62 47.27 55371.72 88888.00 2007-07-14 03:14:21.250 195 12436.58 47.25 55371.70 88888.00 2007-07-14 03:14:21.375 195 12436.58 47.20 55371.65 88888.00 2007-07-14 03:14:21.500 195 12436.50 47.15 55371.68 88888.00 2007-07-14 03:14:21.625 195 12436.50 47.23 55371.70 88888.00 2007-07-14 03:14:21.750 195 12436.52 47.27 55371.70 88888.00 2007-07-14 03:14:21.875 195 12436.55 47.17 55371.70 88888.00 2007-07-14 03:14:22.000 195 12436.55 47.15 55371.70 88888.00 2007-07-14 03:14:22.125 195 12436.52 47.23 55371.70 88888.00 2007-07-14 03:14:22.250 195 12436.52 47.33 55371.78 88888.00 2007-07-14 03:14:22.375 195 12436.62 47.38 55371.78 88888.00 2007-07-14 03:14:22.500 195 12436.58 47.33 55371.75 88888.00 2007-07-14 03:14:22.625 195 12436.55 47.25 55371.70 88888.00 2007-07-14 03:14:22.750 195 12436.52 47.25 55371.70 88888.00 2007-07-14 03:14:22.875 195 12436.60 47.27 55371.70 88888.00 2007-07-14 03:14:23.000 195 12436.62 47.23 55371.68 88888.00 2007-07-14 03:14:23.125 195 12436.67 47.27 55371.72 88888.00 2007-07-14 03:14:23.250 195 12436.55 47.20 55371.72 88888.00 2007-07-14 03:14:23.375 195 12436.50 47.20 55371.68 88888.00 2007-07-14 03:14:23.500 195 12436.50 47.20 55371.65 88888.00 2007-07-14 03:14:23.625 195 12436.52 47.20 55371.65 88888.00 2007-07-14 03:14:23.750 195 12436.52 47.17 55371.68 88888.00 2007-07-14 03:14:23.875 195 12436.58 47.20 55371.72 88888.00 2007-07-14 03:14:24.000 195 12436.55 47.20 55371.72 88888.00 2007-07-14 03:14:24.125 195 12436.55 47.20 55371.75 88888.00 2007-07-14 03:14:24.250 195 12436.60 47.23 55371.72 88888.00 2007-07-14 03:14:24.375 195 12436.65 47.20 55371.72 88888.00 2007-07-14 03:14:24.500 195 12436.60 47.15 55371.70 88888.00 2007-07-14 03:14:24.625 195 12436.50 47.20 55371.70 88888.00 2007-07-14 03:14:24.750 195 12436.40 47.15 55371.72 88888.00 2007-07-14 03:14:24.875 195 12436.42 47.20 55371.72 88888.00 2007-07-14 03:14:25.000 195 12436.55 47.20 55371.68 88888.00 2007-07-14 03:14:25.125 195 12436.58 47.23 55371.70 88888.00 2007-07-14 03:14:25.250 195 12436.55 47.27 55371.72 88888.00 2007-07-14 03:14:25.375 195 12436.60 47.27 55371.72 88888.00 2007-07-14 03:14:25.500 195 12436.58 47.23 55371.72 88888.00 2007-07-14 03:14:25.625 195 12436.52 47.20 55371.70 88888.00 2007-07-14 03:14:25.750 195 12436.50 47.23 55371.75 88888.00 2007-07-14 03:14:25.875 195 12436.60 47.25 55371.78 88888.00 2007-07-14 03:14:26.000 195 12436.67 47.23 55371.75 88888.00 2007-07-14 03:14:26.125 195 12436.60 47.17 55371.70 88888.00 2007-07-14 03:14:26.250 195 12436.55 47.20 55371.70 88888.00 2007-07-14 03:14:26.375 195 12436.52 47.17 55371.70 88888.00 2007-07-14 03:14:26.500 195 12436.55 47.15 55371.72 88888.00 2007-07-14 03:14:26.625 195 12436.45 47.15 55371.75 88888.00 2007-07-14 03:14:26.750 195 12436.45 47.17 55371.78 88888.00 2007-07-14 03:14:26.875 195 12436.50 47.17 55371.75 88888.00 2007-07-14 03:14:27.000 195 12436.58 47.17 55371.75 88888.00 2007-07-14 03:14:27.125 195 12436.58 47.17 55371.78 88888.00 2007-07-14 03:14:27.250 195 12436.52 47.15 55371.75 88888.00 2007-07-14 03:14:27.375 195 12436.52 47.20 55371.70 88888.00 2007-07-14 03:14:27.500 195 12436.62 47.20 55371.72 88888.00 2007-07-14 03:14:27.625 195 12436.60 47.20 55371.75 88888.00 2007-07-14 03:14:27.750 195 12436.50 47.15 55371.68 88888.00 2007-07-14 03:14:27.875 195 12436.48 47.10 55371.70 88888.00 2007-07-14 03:14:28.000 195 12436.50 47.12 55371.72 88888.00 2007-07-14 03:14:28.125 195 12436.52 47.12 55371.75 88888.00 2007-07-14 03:14:28.250 195 12436.52 47.12 55371.78 88888.00 2007-07-14 03:14:28.375 195 12436.55 47.15 55371.78 88888.00 2007-07-14 03:14:28.500 195 12436.50 47.20 55371.75 88888.00 2007-07-14 03:14:28.625 195 12436.45 47.20 55371.78 88888.00 2007-07-14 03:14:28.750 195 12436.52 47.20 55371.78 88888.00 2007-07-14 03:14:28.875 195 12436.55 47.20 55371.72 88888.00 2007-07-14 03:14:29.000 195 12436.48 47.20 55371.75 88888.00 2007-07-14 03:14:29.125 195 12436.50 47.20 55371.75 88888.00 2007-07-14 03:14:29.250 195 12436.50 47.15 55371.75 88888.00 2007-07-14 03:14:29.375 195 12436.52 47.20 55371.75 88888.00 2007-07-14 03:14:29.500 195 12436.45 47.15 55371.75 88888.00 2007-07-14 03:14:29.625 195 12436.42 47.15 55371.72 88888.00 2007-07-14 03:14:29.750 195 12436.48 47.15 55371.72 88888.00 2007-07-14 03:14:29.875 195 12436.58 47.20 55371.75 88888.00 2007-07-14 03:14:30.000 195 12436.58 47.20 55371.75 88888.00 2007-07-14 03:14:30.125 195 12436.58 47.17 55371.75 88888.00 2007-07-14 03:14:30.250 195 12436.55 47.12 55371.72 88888.00 2007-07-14 03:14:30.375 195 12436.55 47.15 55371.75 88888.00 2007-07-14 03:14:30.500 195 12436.52 47.17 55371.75 88888.00 2007-07-14 03:14:30.625 195 12436.45 47.20 55371.72 88888.00 2007-07-14 03:14:30.750 195 12436.42 47.17 55371.72 88888.00 2007-07-14 03:14:30.875 195 12436.48 47.12 55371.72 88888.00 2007-07-14 03:14:31.000 195 12436.45 47.12 55371.70 88888.00 2007-07-14 03:14:31.125 195 12436.42 47.12 55371.72 88888.00 2007-07-14 03:14:31.250 195 12436.45 47.12 55371.75 88888.00 2007-07-14 03:14:31.375 195 12436.48 47.17 55371.70 88888.00 2007-07-14 03:14:31.500 195 12436.40 47.12 55371.70 88888.00 2007-07-14 03:14:31.625 195 12436.42 47.15 55371.72 88888.00 2007-07-14 03:14:31.750 195 12436.40 47.15 55371.70 88888.00 2007-07-14 03:14:31.875 195 12436.40 47.12 55371.75 88888.00 2007-07-14 03:14:32.000 195 12436.45 47.15 55371.75 88888.00 2007-07-14 03:14:32.125 195 12436.48 47.15 55371.72 88888.00 2007-07-14 03:14:32.250 195 12436.48 47.20 55371.75 88888.00 2007-07-14 03:14:32.375 195 12436.45 47.23 55371.78 88888.00 2007-07-14 03:14:32.500 195 12436.42 47.23 55371.80 88888.00 2007-07-14 03:14:32.625 195 12436.42 47.15 55371.75 88888.00 2007-07-14 03:14:32.750 195 12436.38 47.12 55371.75 88888.00 2007-07-14 03:14:32.875 195 12436.48 47.17 55371.78 88888.00 2007-07-14 03:14:33.000 195 12436.50 47.20 55371.75 88888.00 2007-07-14 03:14:33.125 195 12436.48 47.17 55371.72 88888.00 2007-07-14 03:14:33.250 195 12436.40 47.12 55371.75 88888.00 2007-07-14 03:14:33.375 195 12436.48 47.17 55371.75 88888.00 2007-07-14 03:14:33.500 195 12436.50 47.17 55371.75 88888.00 2007-07-14 03:14:33.625 195 12436.50 47.17 55371.75 88888.00 2007-07-14 03:14:33.750 195 12436.52 47.15 55371.78 88888.00 2007-07-14 03:14:33.875 195 12436.45 47.12 55371.72 88888.00 2007-07-14 03:14:34.000 195 12436.40 47.17 55371.70 88888.00 2007-07-14 03:14:34.125 195 12436.42 47.15 55371.68 88888.00 2007-07-14 03:14:34.250 195 12436.38 47.10 55371.70 88888.00 2007-07-14 03:14:34.375 195 12436.45 47.12 55371.70 88888.00 2007-07-14 03:14:34.500 195 12436.42 47.17 55371.70 88888.00 2007-07-14 03:14:34.625 195 12436.45 47.15 55371.70 88888.00 2007-07-14 03:14:34.750 195 12436.42 47.12 55371.72 88888.00 2007-07-14 03:14:34.875 195 12436.45 47.15 55371.72 88888.00 2007-07-14 03:14:35.000 195 12436.50 47.20 55371.78 88888.00 2007-07-14 03:14:35.125 195 12436.52 47.17 55371.78 88888.00 2007-07-14 03:14:35.250 195 12436.45 47.15 55371.78 88888.00 2007-07-14 03:14:35.375 195 12436.42 47.12 55371.72 88888.00 2007-07-14 03:14:35.500 195 12436.45 47.15 55371.72 88888.00 2007-07-14 03:14:35.625 195 12436.48 47.17 55371.75 88888.00 2007-07-14 03:14:35.750 195 12436.58 47.10 55371.78 88888.00 2007-07-14 03:14:35.875 195 12436.55 47.17 55371.75 88888.00 2007-07-14 03:14:36.000 195 12436.48 47.15 55371.70 88888.00 2007-07-14 03:14:36.125 195 12436.45 47.12 55371.72 88888.00 2007-07-14 03:14:36.250 195 12436.45 47.15 55371.75 88888.00 2007-07-14 03:14:36.375 195 12436.50 47.20 55371.75 88888.00 2007-07-14 03:14:36.500 195 12436.48 47.17 55371.70 88888.00 2007-07-14 03:14:36.625 195 12436.48 47.15 55371.72 88888.00 2007-07-14 03:14:36.750 195 12436.50 47.12 55371.75 88888.00 2007-07-14 03:14:36.875 195 12436.48 47.10 55371.75 88888.00 2007-07-14 03:14:37.000 195 12436.55 47.15 55371.70 88888.00 2007-07-14 03:14:37.125 195 12436.50 47.12 55371.72 88888.00 2007-07-14 03:14:37.250 195 12436.40 47.10 55371.72 88888.00 2007-07-14 03:14:37.375 195 12436.40 47.12 55371.72 88888.00 2007-07-14 03:14:37.500 195 12436.48 47.12 55371.75 88888.00 2007-07-14 03:14:37.625 195 12436.52 47.12 55371.72 88888.00 2007-07-14 03:14:37.750 195 12436.55 47.20 55371.75 88888.00 2007-07-14 03:14:37.875 195 12436.45 47.12 55371.78 88888.00 2007-07-14 03:14:38.000 195 12436.35 47.08 55371.75 88888.00 2007-07-14 03:14:38.125 195 12436.38 47.10 55371.72 88888.00 2007-07-14 03:14:38.250 195 12436.35 47.12 55371.75 88888.00 2007-07-14 03:14:38.375 195 12436.27 47.10 55371.72 88888.00 2007-07-14 03:14:38.500 195 12436.27 47.05 55371.72 88888.00 2007-07-14 03:14:38.625 195 12436.38 47.12 55371.75 88888.00 2007-07-14 03:14:38.750 195 12436.33 47.12 55371.75 88888.00 2007-07-14 03:14:38.875 195 12436.30 47.15 55371.72 88888.00 2007-07-14 03:14:39.000 195 12436.33 47.17 55371.75 88888.00 2007-07-14 03:14:39.125 195 12436.35 47.12 55371.75 88888.00 2007-07-14 03:14:39.250 195 12436.27 47.10 55371.75 88888.00 2007-07-14 03:14:39.375 195 12436.30 47.12 55371.72 88888.00 2007-07-14 03:14:39.500 195 12436.40 47.15 55371.75 88888.00 2007-07-14 03:14:39.625 195 12436.42 47.12 55371.72 88888.00 2007-07-14 03:14:39.750 195 12436.42 47.10 55371.70 88888.00 2007-07-14 03:14:39.875 195 12436.40 47.15 55371.70 88888.00 2007-07-14 03:14:40.000 195 12436.38 47.15 55371.70 88888.00 2007-07-14 03:14:40.125 195 12436.42 47.12 55371.70 88888.00 2007-07-14 03:14:40.250 195 12436.35 47.10 55371.68 88888.00 2007-07-14 03:14:40.375 195 12436.38 47.15 55371.68 88888.00 2007-07-14 03:14:40.500 195 12436.33 47.15 55371.70 88888.00 2007-07-14 03:14:40.625 195 12436.35 47.15 55371.68 88888.00 2007-07-14 03:14:40.750 195 12436.35 47.12 55371.70 88888.00 2007-07-14 03:14:40.875 195 12436.35 47.15 55371.68 88888.00 2007-07-14 03:14:41.000 195 12436.35 47.15 55371.65 88888.00 2007-07-14 03:14:41.125 195 12436.35 47.15 55371.68 88888.00 2007-07-14 03:14:41.250 195 12436.30 47.10 55371.72 88888.00 2007-07-14 03:14:41.375 195 12436.38 47.10 55371.70 88888.00 2007-07-14 03:14:41.500 195 12436.35 47.08 55371.65 88888.00 2007-07-14 03:14:41.625 195 12436.33 47.12 55371.68 88888.00 2007-07-14 03:14:41.750 195 12436.42 47.15 55371.70 88888.00 2007-07-14 03:14:41.875 195 12436.48 47.15 55371.72 88888.00 2007-07-14 03:14:42.000 195 12436.50 47.15 55371.75 88888.00 2007-07-14 03:14:42.125 195 12436.48 47.17 55371.75 88888.00 2007-07-14 03:14:42.250 195 12436.45 47.17 55371.75 88888.00 2007-07-14 03:14:42.375 195 12436.48 47.17 55371.72 88888.00 2007-07-14 03:14:42.500 195 12436.45 47.12 55371.70 88888.00 2007-07-14 03:14:42.625 195 12436.45 47.08 55371.70 88888.00 2007-07-14 03:14:42.750 195 12436.42 47.12 55371.72 88888.00 2007-07-14 03:14:42.875 195 12436.40 47.20 55371.75 88888.00 2007-07-14 03:14:43.000 195 12436.40 47.17 55371.78 88888.00 2007-07-14 03:14:43.125 195 12436.38 47.12 55371.75 88888.00 2007-07-14 03:14:43.250 195 12436.38 47.10 55371.70 88888.00 2007-07-14 03:14:43.375 195 12436.50 47.12 55371.72 88888.00 2007-07-14 03:14:43.500 195 12436.50 47.15 55371.72 88888.00 2007-07-14 03:14:43.625 195 12436.42 47.17 55371.70 88888.00 2007-07-14 03:14:43.750 195 12436.42 47.20 55371.72 88888.00 2007-07-14 03:14:43.875 195 12436.40 47.12 55371.72 88888.00 2007-07-14 03:14:44.000 195 12436.27 47.12 55371.75 88888.00 2007-07-14 03:14:44.125 195 12436.30 47.17 55371.75 88888.00 2007-07-14 03:14:44.250 195 12436.27 47.17 55371.72 88888.00 2007-07-14 03:14:44.375 195 12436.30 47.15 55371.72 88888.00 2007-07-14 03:14:44.500 195 12436.33 47.15 55371.72 88888.00 2007-07-14 03:14:44.625 195 12436.30 47.12 55371.72 88888.00 2007-07-14 03:14:44.750 195 12436.30 47.12 55371.70 88888.00 2007-07-14 03:14:44.875 195 12436.25 47.12 55371.72 88888.00 2007-07-14 03:14:45.000 195 12436.23 47.12 55371.72 88888.00 2007-07-14 03:14:45.125 195 12436.27 47.10 55371.72 88888.00 2007-07-14 03:14:45.250 195 12436.30 47.12 55371.78 88888.00 2007-07-14 03:14:45.375 195 12436.33 47.17 55371.75 88888.00 2007-07-14 03:14:45.500 195 12436.33 47.20 55371.78 88888.00 2007-07-14 03:14:45.625 195 12436.35 47.20 55371.72 88888.00 2007-07-14 03:14:45.750 195 12436.35 47.17 55371.72 88888.00 2007-07-14 03:14:45.875 195 12436.35 47.12 55371.72 88888.00 2007-07-14 03:14:46.000 195 12436.30 47.12 55371.70 88888.00 2007-07-14 03:14:46.125 195 12436.27 47.12 55371.70 88888.00 2007-07-14 03:14:46.250 195 12436.27 47.15 55371.72 88888.00 2007-07-14 03:14:46.375 195 12436.27 47.17 55371.78 88888.00 2007-07-14 03:14:46.500 195 12436.23 47.17 55371.78 88888.00 2007-07-14 03:14:46.625 195 12436.20 47.15 55371.75 88888.00 2007-07-14 03:14:46.750 195 12436.23 47.15 55371.75 88888.00 2007-07-14 03:14:46.875 195 12436.25 47.17 55371.75 88888.00 2007-07-14 03:14:47.000 195 12436.20 47.15 55371.72 88888.00 2007-07-14 03:14:47.125 195 12436.15 47.10 55371.75 88888.00 2007-07-14 03:14:47.250 195 12436.20 47.20 55371.78 88888.00 2007-07-14 03:14:47.375 195 12436.27 47.23 55371.78 88888.00 2007-07-14 03:14:47.500 195 12436.23 47.17 55371.75 88888.00 2007-07-14 03:14:47.625 195 12436.15 47.15 55371.75 88888.00 2007-07-14 03:14:47.750 195 12436.15 47.12 55371.72 88888.00 2007-07-14 03:14:47.875 195 12436.20 47.12 55371.75 88888.00 2007-07-14 03:14:48.000 195 12436.20 47.15 55371.75 88888.00 2007-07-14 03:14:48.125 195 12436.23 47.17 55371.78 88888.00 2007-07-14 03:14:48.250 195 12436.25 47.12 55371.80 88888.00 2007-07-14 03:14:48.375 195 12436.23 47.15 55371.75 88888.00 2007-07-14 03:14:48.500 195 12436.15 47.12 55371.72 88888.00 2007-07-14 03:14:48.625 195 12436.20 47.12 55371.75 88888.00 2007-07-14 03:14:48.750 195 12436.23 47.12 55371.78 88888.00 2007-07-14 03:14:48.875 195 12436.23 47.15 55371.72 88888.00 2007-07-14 03:14:49.000 195 12436.17 47.10 55371.70 88888.00 2007-07-14 03:14:49.125 195 12436.20 47.15 55371.72 88888.00 2007-07-14 03:14:49.250 195 12436.10 47.10 55371.72 88888.00 2007-07-14 03:14:49.375 195 12436.15 47.08 55371.70 88888.00 2007-07-14 03:14:49.500 195 12436.12 47.15 55371.72 88888.00 2007-07-14 03:14:49.625 195 12436.17 47.12 55371.72 88888.00 2007-07-14 03:14:49.750 195 12436.20 47.15 55371.75 88888.00 2007-07-14 03:14:49.875 195 12436.17 47.12 55371.78 88888.00 2007-07-14 03:14:50.000 195 12436.15 47.05 55371.72 88888.00 2007-07-14 03:14:50.125 195 12436.20 47.12 55371.75 88888.00 2007-07-14 03:14:50.250 195 12436.23 47.17 55371.78 88888.00 2007-07-14 03:14:50.375 195 12436.25 47.17 55371.75 88888.00 2007-07-14 03:14:50.500 195 12436.27 47.17 55371.75 88888.00 2007-07-14 03:14:50.625 195 12436.23 47.12 55371.72 88888.00 2007-07-14 03:14:50.750 195 12436.17 47.08 55371.70 88888.00 2007-07-14 03:14:50.875 195 12436.15 47.08 55371.72 88888.00 2007-07-14 03:14:51.000 195 12436.25 47.10 55371.78 88888.00 2007-07-14 03:14:51.125 195 12436.30 47.12 55371.80 88888.00 2007-07-14 03:14:51.250 195 12436.17 47.12 55371.80 88888.00 2007-07-14 03:14:51.375 195 12436.23 47.15 55371.78 88888.00 2007-07-14 03:14:51.500 195 12436.23 47.15 55371.75 88888.00 2007-07-14 03:14:51.625 195 12436.20 47.00 55371.78 88888.00 2007-07-14 03:14:51.750 195 12436.15 46.98 55371.75 88888.00 2007-07-14 03:14:51.875 195 12436.17 47.08 55371.72 88888.00 2007-07-14 03:14:52.000 195 12436.17 47.12 55371.72 88888.00 2007-07-14 03:14:52.125 195 12436.20 47.12 55371.75 88888.00 2007-07-14 03:14:52.250 195 12436.27 47.12 55371.75 88888.00 2007-07-14 03:14:52.375 195 12436.30 47.12 55371.70 88888.00 2007-07-14 03:14:52.500 195 12436.33 47.12 55371.72 88888.00 2007-07-14 03:14:52.625 195 12436.27 47.17 55371.70 88888.00 2007-07-14 03:14:52.750 195 12436.20 47.17 55371.70 88888.00 2007-07-14 03:14:52.875 195 12436.15 47.15 55371.68 88888.00 2007-07-14 03:14:53.000 195 12436.25 47.12 55371.72 88888.00 2007-07-14 03:14:53.125 195 12436.27 47.12 55371.75 88888.00 2007-07-14 03:14:53.250 195 12436.20 47.17 55371.72 88888.00 2007-07-14 03:14:53.375 195 12436.10 47.17 55371.75 88888.00 2007-07-14 03:14:53.500 195 12436.08 47.17 55371.72 88888.00 2007-07-14 03:14:53.625 195 12436.12 47.15 55371.70 88888.00 2007-07-14 03:14:53.750 195 12436.20 47.12 55371.72 88888.00 2007-07-14 03:14:53.875 195 12436.15 47.05 55371.72 88888.00 2007-07-14 03:14:54.000 195 12436.15 47.08 55371.70 88888.00 2007-07-14 03:14:54.125 195 12436.27 47.17 55371.72 88888.00 2007-07-14 03:14:54.250 195 12436.25 47.10 55371.70 88888.00 2007-07-14 03:14:54.375 195 12436.17 47.10 55371.70 88888.00 2007-07-14 03:14:54.500 195 12436.17 47.10 55371.70 88888.00 2007-07-14 03:14:54.625 195 12436.23 47.12 55371.72 88888.00 2007-07-14 03:14:54.750 195 12436.20 47.10 55371.75 88888.00 2007-07-14 03:14:54.875 195 12436.15 47.08 55371.75 88888.00 2007-07-14 03:14:55.000 195 12436.12 47.12 55371.75 88888.00 2007-07-14 03:14:55.125 195 12436.15 47.17 55371.68 88888.00 2007-07-14 03:14:55.250 195 12436.08 47.20 55371.72 88888.00 2007-07-14 03:14:55.375 195 12436.08 47.20 55371.75 88888.00 2007-07-14 03:14:55.500 195 12436.02 47.15 55371.72 88888.00 2007-07-14 03:14:55.625 195 12436.05 47.12 55371.75 88888.00 2007-07-14 03:14:55.750 195 12436.12 47.17 55371.78 88888.00 2007-07-14 03:14:55.875 195 12436.15 47.20 55371.75 88888.00 2007-07-14 03:14:56.000 195 12436.10 47.17 55371.72 88888.00 2007-07-14 03:14:56.125 195 12436.05 47.20 55371.75 88888.00 2007-07-14 03:14:56.250 195 12436.00 47.17 55371.78 88888.00 2007-07-14 03:14:56.375 195 12436.00 47.15 55371.75 88888.00 2007-07-14 03:14:56.500 195 12435.98 47.10 55371.72 88888.00 2007-07-14 03:14:56.625 195 12435.98 47.10 55371.75 88888.00 2007-07-14 03:14:56.750 195 12436.02 47.12 55371.70 88888.00 2007-07-14 03:14:56.875 195 12436.05 47.12 55371.72 88888.00 2007-07-14 03:14:57.000 195 12436.12 47.10 55371.75 88888.00 2007-07-14 03:14:57.125 195 12436.08 47.12 55371.75 88888.00 2007-07-14 03:14:57.250 195 12436.08 47.12 55371.72 88888.00 2007-07-14 03:14:57.375 195 12436.08 47.12 55371.70 88888.00 2007-07-14 03:14:57.500 195 12436.08 47.12 55371.75 88888.00 2007-07-14 03:14:57.625 195 12436.12 47.10 55371.72 88888.00 2007-07-14 03:14:57.750 195 12436.05 47.10 55371.72 88888.00 2007-07-14 03:14:57.875 195 12435.98 47.10 55371.75 88888.00 2007-07-14 03:14:58.000 195 12435.98 47.15 55371.72 88888.00 2007-07-14 03:14:58.125 195 12436.00 47.17 55371.72 88888.00 2007-07-14 03:14:58.250 195 12435.98 47.15 55371.70 88888.00 2007-07-14 03:14:58.375 195 12436.08 47.12 55371.75 88888.00 2007-07-14 03:14:58.500 195 12436.05 47.17 55371.75 88888.00 2007-07-14 03:14:58.625 195 12436.00 47.20 55371.72 88888.00 2007-07-14 03:14:58.750 195 12435.98 47.17 55371.72 88888.00 2007-07-14 03:14:58.875 195 12435.98 47.12 55371.70 88888.00 2007-07-14 03:14:59.000 195 12436.02 47.10 55371.70 88888.00 2007-07-14 03:14:59.125 195 12436.08 47.12 55371.75 88888.00 2007-07-14 03:14:59.250 195 12436.05 47.17 55371.72 88888.00 2007-07-14 03:14:59.375 195 12436.00 47.20 55371.70 88888.00 2007-07-14 03:14:59.500 195 12436.02 47.17 55371.72 88888.00 2007-07-14 03:14:59.625 195 12436.05 47.12 55371.72 88888.00 2007-07-14 03:14:59.750 195 12435.98 47.12 55371.72 88888.00 2007-07-14 03:14:59.875 195 12435.95 47.10 55371.70 88888.00 2007-07-14 03:15:00.000 195 12435.95 47.12 55371.72 88888.00 2007-07-14 03:15:00.125 195 12435.98 47.15 55371.72 88888.00 2007-07-14 03:15:00.250 195 12435.95 47.10 55371.70 88888.00 2007-07-14 03:15:00.375 195 12436.00 47.12 55371.70 88888.00 2007-07-14 03:15:00.500 195 12436.08 47.15 55371.72 88888.00 2007-07-14 03:15:00.625 195 12436.08 47.17 55371.72 88888.00 2007-07-14 03:15:00.750 195 12436.02 47.17 55371.72 88888.00 2007-07-14 03:15:00.875 195 12436.02 47.12 55371.72 88888.00 2007-07-14 03:15:01.000 195 12436.02 47.17 55371.70 88888.00 2007-07-14 03:15:01.125 195 12436.02 47.15 55371.72 88888.00 2007-07-14 03:15:01.250 195 12435.98 47.12 55371.75 88888.00 2007-07-14 03:15:01.375 195 12435.95 47.15 55371.72 88888.00 2007-07-14 03:15:01.500 195 12435.90 47.15 55371.70 88888.00 2007-07-14 03:15:01.625 195 12435.95 47.15 55371.70 88888.00 2007-07-14 03:15:01.750 195 12436.05 47.12 55371.72 88888.00 2007-07-14 03:15:01.875 195 12436.10 47.12 55371.72 88888.00 2007-07-14 03:15:02.000 195 12435.95 47.08 55371.70 88888.00 2007-07-14 03:15:02.125 195 12435.92 47.10 55371.68 88888.00 2007-07-14 03:15:02.250 195 12435.92 47.15 55371.65 88888.00 2007-07-14 03:15:02.375 195 12435.95 47.17 55371.68 88888.00 2007-07-14 03:15:02.500 195 12435.92 47.15 55371.68 88888.00 2007-07-14 03:15:02.625 195 12435.90 47.08 55371.60 88888.00 2007-07-14 03:15:02.750 195 12435.92 47.10 55371.65 88888.00 2007-07-14 03:15:02.875 195 12435.98 47.15 55371.70 88888.00 2007-07-14 03:15:03.000 195 12436.05 47.17 55371.68 88888.00 2007-07-14 03:15:03.125 195 12436.02 47.15 55371.65 88888.00 2007-07-14 03:15:03.250 195 12435.85 47.10 55371.65 88888.00 2007-07-14 03:15:03.375 195 12435.92 47.12 55371.70 88888.00 2007-07-14 03:15:03.500 195 12436.00 47.15 55371.70 88888.00 2007-07-14 03:15:03.625 195 12436.00 47.17 55371.70 88888.00 2007-07-14 03:15:03.750 195 12435.92 47.15 55371.72 88888.00 2007-07-14 03:15:03.875 195 12435.90 47.15 55371.75 88888.00 2007-07-14 03:15:04.000 195 12435.95 47.12 55371.70 88888.00 2007-07-14 03:15:04.125 195 12435.95 47.10 55371.70 88888.00 2007-07-14 03:15:04.250 195 12435.92 47.17 55371.70 88888.00 2007-07-14 03:15:04.375 195 12435.95 47.20 55371.72 88888.00 2007-07-14 03:15:04.500 195 12435.95 47.20 55371.72 88888.00 2007-07-14 03:15:04.625 195 12435.88 47.20 55371.72 88888.00 2007-07-14 03:15:04.750 195 12435.90 47.20 55371.75 88888.00 2007-07-14 03:15:04.875 195 12435.88 47.17 55371.72 88888.00 2007-07-14 03:15:05.000 195 12435.83 47.10 55371.72 88888.00 2007-07-14 03:15:05.125 195 12435.85 47.10 55371.72 88888.00 2007-07-14 03:15:05.250 195 12435.85 47.12 55371.78 88888.00 2007-07-14 03:15:05.375 195 12435.88 47.17 55371.78 88888.00 2007-07-14 03:15:05.500 195 12435.92 47.23 55371.78 88888.00 2007-07-14 03:15:05.625 195 12435.90 47.17 55371.72 88888.00 2007-07-14 03:15:05.750 195 12435.85 47.15 55371.75 88888.00 2007-07-14 03:15:05.875 195 12435.83 47.15 55371.72 88888.00 2007-07-14 03:15:06.000 195 12435.88 47.17 55371.70 88888.00 2007-07-14 03:15:06.125 195 12435.95 47.23 55371.72 88888.00 2007-07-14 03:15:06.250 195 12435.90 47.25 55371.70 88888.00 2007-07-14 03:15:06.375 195 12435.90 47.20 55371.70 88888.00 2007-07-14 03:15:06.500 195 12435.90 47.15 55371.70 88888.00 2007-07-14 03:15:06.625 195 12435.90 47.15 55371.72 88888.00 2007-07-14 03:15:06.750 195 12435.85 47.12 55371.72 88888.00 2007-07-14 03:15:06.875 195 12435.77 47.15 55371.72 88888.00 2007-07-14 03:15:07.000 195 12435.85 47.20 55371.72 88888.00 2007-07-14 03:15:07.125 195 12435.90 47.15 55371.70 88888.00 2007-07-14 03:15:07.250 195 12435.80 47.10 55371.70 88888.00 2007-07-14 03:15:07.375 195 12435.77 47.08 55371.70 88888.00 2007-07-14 03:15:07.500 195 12435.75 47.08 55371.70 88888.00 2007-07-14 03:15:07.625 195 12435.83 47.12 55371.72 88888.00 2007-07-14 03:15:07.750 195 12435.85 47.12 55371.72 88888.00 2007-07-14 03:15:07.875 195 12435.80 47.05 55371.70 88888.00 2007-07-14 03:15:08.000 195 12435.85 47.08 55371.70 88888.00 2007-07-14 03:15:08.125 195 12435.92 47.10 55371.70 88888.00 2007-07-14 03:15:08.250 195 12435.90 47.08 55371.72 88888.00 2007-07-14 03:15:08.375 195 12435.83 47.10 55371.72 88888.00 2007-07-14 03:15:08.500 195 12435.70 47.08 55371.72 88888.00 2007-07-14 03:15:08.625 195 12435.73 47.05 55371.75 88888.00 2007-07-14 03:15:08.750 195 12435.70 47.02 55371.70 88888.00 2007-07-14 03:15:08.875 195 12435.77 47.05 55371.70 88888.00 2007-07-14 03:15:09.000 195 12435.85 47.10 55371.75 88888.00 2007-07-14 03:15:09.125 195 12435.75 47.05 55371.70 88888.00 2007-07-14 03:15:09.250 195 12435.67 47.02 55371.70 88888.00 2007-07-14 03:15:09.375 195 12435.75 47.10 55371.70 88888.00 2007-07-14 03:15:09.500 195 12435.77 47.08 55371.72 88888.00 2007-07-14 03:15:09.625 195 12435.77 47.08 55371.70 88888.00 2007-07-14 03:15:09.750 195 12435.75 47.08 55371.70 88888.00 2007-07-14 03:15:09.875 195 12435.75 47.10 55371.70 88888.00 2007-07-14 03:15:10.000 195 12435.75 47.10 55371.70 88888.00 2007-07-14 03:15:10.125 195 12435.75 47.08 55371.70 88888.00 2007-07-14 03:15:10.250 195 12435.77 47.12 55371.70 88888.00 2007-07-14 03:15:10.375 195 12435.73 47.10 55371.68 88888.00 2007-07-14 03:15:10.500 195 12435.70 47.10 55371.68 88888.00 2007-07-14 03:15:10.625 195 12435.77 47.12 55371.70 88888.00 2007-07-14 03:15:10.750 195 12435.80 47.10 55371.70 88888.00 2007-07-14 03:15:10.875 195 12435.77 47.08 55371.68 88888.00 2007-07-14 03:15:11.000 195 12435.75 47.08 55371.68 88888.00 2007-07-14 03:15:11.125 195 12435.73 47.12 55371.68 88888.00 2007-07-14 03:15:11.250 195 12435.70 47.10 55371.68 88888.00 2007-07-14 03:15:11.375 195 12435.65 47.12 55371.70 88888.00 2007-07-14 03:15:11.500 195 12435.62 47.08 55371.70 88888.00 2007-07-14 03:15:11.625 195 12435.67 47.08 55371.70 88888.00 2007-07-14 03:15:11.750 195 12435.62 47.08 55371.68 88888.00 2007-07-14 03:15:11.875 195 12435.67 47.05 55371.70 88888.00 2007-07-14 03:15:12.000 195 12435.62 47.08 55371.70 88888.00 2007-07-14 03:15:12.125 195 12435.62 47.12 55371.72 88888.00 2007-07-14 03:15:12.250 195 12435.60 47.10 55371.75 88888.00 2007-07-14 03:15:12.375 195 12435.70 47.15 55371.70 88888.00 2007-07-14 03:15:12.500 195 12435.70 47.10 55371.70 88888.00 2007-07-14 03:15:12.625 195 12435.73 47.12 55371.70 88888.00 2007-07-14 03:15:12.750 195 12435.75 47.12 55371.70 88888.00 2007-07-14 03:15:12.875 195 12435.75 47.12 55371.70 88888.00 2007-07-14 03:15:13.000 195 12435.70 47.15 55371.75 88888.00 2007-07-14 03:15:13.125 195 12435.67 47.12 55371.72 88888.00 2007-07-14 03:15:13.250 195 12435.60 47.05 55371.70 88888.00 2007-07-14 03:15:13.375 195 12435.65 47.05 55371.70 88888.00 2007-07-14 03:15:13.500 195 12435.70 47.10 55371.72 88888.00 2007-07-14 03:15:13.625 195 12435.73 47.10 55371.72 88888.00 2007-07-14 03:15:13.750 195 12435.65 47.08 55371.68 88888.00 2007-07-14 03:15:13.875 195 12435.67 47.12 55371.68 88888.00 2007-07-14 03:15:14.000 195 12435.67 47.12 55371.70 88888.00 2007-07-14 03:15:14.125 195 12435.65 47.10 55371.70 88888.00 2007-07-14 03:15:14.250 195 12435.65 47.10 55371.70 88888.00 2007-07-14 03:15:14.375 195 12435.65 47.08 55371.72 88888.00 2007-07-14 03:15:14.500 195 12435.62 47.10 55371.68 88888.00 2007-07-14 03:15:14.625 195 12435.62 47.10 55371.70 88888.00 2007-07-14 03:15:14.750 195 12435.58 47.10 55371.68 88888.00 2007-07-14 03:15:14.875 195 12435.58 47.08 55371.70 88888.00 2007-07-14 03:15:15.000 195 12435.65 47.12 55371.70 88888.00 2007-07-14 03:15:15.125 195 12435.65 47.15 55371.70 88888.00 2007-07-14 03:15:15.250 195 12435.65 47.08 55371.70 88888.00 2007-07-14 03:15:15.375 195 12435.67 47.05 55371.70 88888.00 2007-07-14 03:15:15.500 195 12435.60 47.02 55371.70 88888.00 2007-07-14 03:15:15.625 195 12435.55 47.05 55371.70 88888.00 2007-07-14 03:15:15.750 195 12435.55 47.15 55371.70 88888.00 2007-07-14 03:15:15.875 195 12435.65 47.15 55371.72 88888.00 2007-07-14 03:15:16.000 195 12435.67 47.10 55371.68 88888.00 2007-07-14 03:15:16.125 195 12435.67 47.08 55371.72 88888.00 2007-07-14 03:15:16.250 195 12435.60 47.05 55371.70 88888.00 2007-07-14 03:15:16.375 195 12435.58 47.08 55371.70 88888.00 2007-07-14 03:15:16.500 195 12435.55 47.12 55371.68 88888.00 2007-07-14 03:15:16.625 195 12435.62 47.10 55371.70 88888.00 2007-07-14 03:15:16.750 195 12435.70 47.05 55371.65 88888.00 2007-07-14 03:15:16.875 195 12435.67 47.08 55371.65 88888.00 2007-07-14 03:15:17.000 195 12435.58 47.05 55371.62 88888.00 2007-07-14 03:15:17.125 195 12435.55 47.05 55371.65 88888.00 2007-07-14 03:15:17.250 195 12435.52 47.05 55371.70 88888.00 2007-07-14 03:15:17.375 195 12435.60 47.08 55371.70 88888.00 2007-07-14 03:15:17.500 195 12435.62 47.08 55371.70 88888.00 2007-07-14 03:15:17.625 195 12435.55 47.05 55371.70 88888.00 2007-07-14 03:15:17.750 195 12435.50 47.05 55371.72 88888.00 2007-07-14 03:15:17.875 195 12435.52 47.10 55371.68 88888.00 2007-07-14 03:15:18.000 195 12435.55 47.12 55371.68 88888.00 2007-07-14 03:15:18.125 195 12435.52 47.10 55371.68 88888.00 2007-07-14 03:15:18.250 195 12435.52 47.05 55371.68 88888.00 2007-07-14 03:15:18.375 195 12435.62 47.05 55371.68 88888.00 2007-07-14 03:15:18.500 195 12435.65 47.10 55371.70 88888.00 2007-07-14 03:15:18.625 195 12435.58 47.12 55371.68 88888.00 2007-07-14 03:15:18.750 195 12435.52 47.10 55371.70 88888.00 2007-07-14 03:15:18.875 195 12435.50 47.10 55371.70 88888.00 2007-07-14 03:15:19.000 195 12435.52 47.10 55371.68 88888.00 2007-07-14 03:15:19.125 195 12435.55 47.08 55371.72 88888.00 2007-07-14 03:15:19.250 195 12435.55 47.10 55371.80 88888.00 2007-07-14 03:15:19.375 195 12435.58 47.10 55371.72 88888.00 2007-07-14 03:15:19.500 195 12435.45 47.05 55371.68 88888.00 2007-07-14 03:15:19.625 195 12435.45 47.05 55371.68 88888.00 2007-07-14 03:15:19.750 195 12435.45 47.02 55371.68 88888.00 2007-07-14 03:15:19.875 195 12435.50 47.02 55371.65 88888.00 2007-07-14 03:15:20.000 195 12435.62 47.12 55371.68 88888.00 2007-07-14 03:15:20.125 195 12435.60 47.15 55371.68 88888.00 2007-07-14 03:15:20.250 195 12435.45 47.05 55371.70 88888.00 2007-07-14 03:15:20.375 195 12435.50 47.05 55371.72 88888.00 2007-07-14 03:15:20.500 195 12435.60 47.05 55371.72 88888.00 2007-07-14 03:15:20.625 195 12435.60 47.05 55371.68 88888.00 2007-07-14 03:15:20.750 195 12435.52 47.02 55371.65 88888.00 2007-07-14 03:15:20.875 195 12435.55 47.10 55371.68 88888.00 2007-07-14 03:15:21.000 195 12435.60 47.10 55371.68 88888.00 2007-07-14 03:15:21.125 195 12435.55 47.12 55371.65 88888.00 2007-07-14 03:15:21.250 195 12435.58 47.08 55371.65 88888.00 2007-07-14 03:15:21.375 195 12435.62 47.12 55371.68 88888.00 2007-07-14 03:15:21.500 195 12435.58 47.15 55371.65 88888.00 2007-07-14 03:15:21.625 195 12435.45 47.10 55371.68 88888.00 2007-07-14 03:15:21.750 195 12435.48 47.08 55371.68 88888.00 2007-07-14 03:15:21.875 195 12435.50 47.05 55371.65 88888.00 2007-07-14 03:15:22.000 195 12435.40 47.02 55371.65 88888.00 2007-07-14 03:15:22.125 195 12435.40 47.05 55371.70 88888.00 2007-07-14 03:15:22.250 195 12435.38 47.08 55371.70 88888.00 2007-07-14 03:15:22.375 195 12435.42 47.12 55371.68 88888.00 2007-07-14 03:15:22.500 195 12435.38 47.08 55371.68 88888.00 2007-07-14 03:15:22.625 195 12435.45 47.08 55371.68 88888.00 2007-07-14 03:15:22.750 195 12435.45 47.12 55371.68 88888.00 2007-07-14 03:15:22.875 195 12435.45 47.08 55371.65 88888.00 2007-07-14 03:15:23.000 195 12435.40 47.05 55371.65 88888.00 2007-07-14 03:15:23.125 195 12435.45 47.05 55371.68 88888.00 2007-07-14 03:15:23.250 195 12435.48 47.10 55371.65 88888.00 2007-07-14 03:15:23.375 195 12435.55 47.10 55371.65 88888.00 2007-07-14 03:15:23.500 195 12435.58 47.08 55371.65 88888.00 2007-07-14 03:15:23.625 195 12435.52 47.05 55371.68 88888.00 2007-07-14 03:15:23.750 195 12435.50 47.05 55371.70 88888.00 2007-07-14 03:15:23.875 195 12435.48 47.08 55371.70 88888.00 2007-07-14 03:15:24.000 195 12435.38 47.05 55371.68 88888.00 2007-07-14 03:15:24.125 195 12435.33 47.02 55371.65 88888.00 2007-07-14 03:15:24.250 195 12435.30 47.02 55371.65 88888.00 2007-07-14 03:15:24.375 195 12435.40 47.08 55371.65 88888.00 2007-07-14 03:15:24.500 195 12435.48 47.05 55371.65 88888.00 2007-07-14 03:15:24.625 195 12435.52 47.10 55371.70 88888.00 2007-07-14 03:15:24.750 195 12435.48 47.08 55371.68 88888.00 2007-07-14 03:15:24.875 195 12435.35 47.02 55371.62 88888.00 2007-07-14 03:15:25.000 195 12435.45 47.08 55371.65 88888.00 2007-07-14 03:15:25.125 195 12435.52 47.12 55371.68 88888.00 2007-07-14 03:15:25.250 195 12435.48 47.05 55371.68 88888.00 2007-07-14 03:15:25.375 195 12435.50 47.05 55371.65 88888.00 2007-07-14 03:15:25.500 195 12435.52 47.05 55371.65 88888.00 2007-07-14 03:15:25.625 195 12435.55 47.08 55371.65 88888.00 2007-07-14 03:15:25.750 195 12435.45 47.10 55371.62 88888.00 2007-07-14 03:15:25.875 195 12435.42 47.15 55371.65 88888.00 2007-07-14 03:15:26.000 195 12435.35 47.10 55371.60 88888.00 2007-07-14 03:15:26.125 195 12435.30 47.05 55371.62 88888.00 2007-07-14 03:15:26.250 195 12435.40 47.05 55371.65 88888.00 2007-07-14 03:15:26.375 195 12435.50 47.10 55371.70 88888.00 2007-07-14 03:15:26.500 195 12435.50 47.08 55371.62 88888.00 2007-07-14 03:15:26.625 195 12435.45 47.10 55371.62 88888.00 2007-07-14 03:15:26.750 195 12435.38 47.10 55371.65 88888.00 2007-07-14 03:15:26.875 195 12435.40 47.10 55371.68 88888.00 2007-07-14 03:15:27.000 195 12435.42 47.12 55371.68 88888.00 2007-07-14 03:15:27.125 195 12435.38 47.10 55371.70 88888.00 2007-07-14 03:15:27.250 195 12435.38 47.08 55371.72 88888.00 2007-07-14 03:15:27.375 195 12435.40 47.10 55371.72 88888.00 2007-07-14 03:15:27.500 195 12435.40 47.12 55371.70 88888.00 2007-07-14 03:15:27.625 195 12435.38 47.12 55371.70 88888.00 2007-07-14 03:15:27.750 195 12435.38 47.08 55371.65 88888.00 2007-07-14 03:15:27.875 195 12435.27 46.98 55371.62 88888.00 2007-07-14 03:15:28.000 195 12435.30 47.05 55371.68 88888.00 2007-07-14 03:15:28.125 195 12435.35 47.12 55371.70 88888.00 2007-07-14 03:15:28.250 195 12435.30 47.05 55371.70 88888.00 2007-07-14 03:15:28.375 195 12435.30 47.08 55371.68 88888.00 2007-07-14 03:15:28.500 195 12435.30 47.15 55371.70 88888.00 2007-07-14 03:15:28.625 195 12435.33 47.12 55371.70 88888.00 2007-07-14 03:15:28.750 195 12435.27 47.10 55371.68 88888.00 2007-07-14 03:15:28.875 195 12435.33 47.12 55371.65 88888.00 2007-07-14 03:15:29.000 195 12435.35 47.10 55371.65 88888.00 2007-07-14 03:15:29.125 195 12435.30 47.08 55371.68 88888.00 2007-07-14 03:15:29.250 195 12435.25 47.08 55371.75 88888.00 2007-07-14 03:15:29.375 195 12435.23 47.08 55371.68 88888.00 2007-07-14 03:15:29.500 195 12435.20 47.02 55371.65 88888.00 2007-07-14 03:15:29.625 195 12435.23 47.05 55371.65 88888.00 2007-07-14 03:15:29.750 195 12435.25 47.12 55371.65 88888.00 2007-07-14 03:15:29.875 195 12435.25 47.15 55371.65 88888.00 2007-07-14 03:15:30.000 195 12435.25 47.08 55371.68 88888.00 2007-07-14 03:15:30.125 195 12435.27 47.05 55371.65 88888.00 2007-07-14 03:15:30.250 195 12435.23 47.02 55371.65 88888.00 2007-07-14 03:15:30.375 195 12435.25 47.02 55371.65 88888.00 2007-07-14 03:15:30.500 195 12435.20 47.02 55371.62 88888.00 2007-07-14 03:15:30.625 195 12435.23 47.08 55371.65 88888.00 2007-07-14 03:15:30.750 195 12435.27 47.10 55371.70 88888.00 2007-07-14 03:15:30.875 195 12435.27 47.05 55371.70 88888.00 2007-07-14 03:15:31.000 195 12435.23 47.05 55371.68 88888.00 2007-07-14 03:15:31.125 195 12435.20 47.12 55371.70 88888.00 2007-07-14 03:15:31.250 195 12435.20 47.12 55371.68 88888.00 2007-07-14 03:15:31.375 195 12435.17 47.02 55371.65 88888.00 2007-07-14 03:15:31.500 195 12435.17 47.00 55371.60 88888.00 2007-07-14 03:15:31.625 195 12435.23 47.02 55371.62 88888.00 2007-07-14 03:15:31.750 195 12435.20 47.05 55371.65 88888.00 2007-07-14 03:15:31.875 195 12435.15 47.02 55371.62 88888.00 2007-07-14 03:15:32.000 195 12435.23 47.02 55371.62 88888.00 2007-07-14 03:15:32.125 195 12435.27 47.00 55371.65 88888.00 2007-07-14 03:15:32.250 195 12435.17 46.95 55371.65 88888.00 2007-07-14 03:15:32.375 195 12435.23 47.05 55371.68 88888.00 2007-07-14 03:15:32.500 195 12435.23 47.02 55371.68 88888.00 2007-07-14 03:15:32.625 195 12435.27 47.05 55371.70 88888.00 2007-07-14 03:15:32.750 195 12435.30 47.00 55371.65 88888.00 2007-07-14 03:15:32.875 195 12435.25 47.05 55371.65 88888.00 2007-07-14 03:15:33.000 195 12435.25 47.10 55371.65 88888.00 2007-07-14 03:15:33.125 195 12435.23 47.08 55371.65 88888.00 2007-07-14 03:15:33.250 195 12435.15 47.02 55371.65 88888.00 2007-07-14 03:15:33.375 195 12435.20 47.00 55371.65 88888.00 2007-07-14 03:15:33.500 195 12435.20 47.00 55371.65 88888.00 2007-07-14 03:15:33.625 195 12435.15 47.02 55371.68 88888.00 2007-07-14 03:15:33.750 195 12435.10 47.00 55371.70 88888.00 2007-07-14 03:15:33.875 195 12435.15 47.02 55371.68 88888.00 2007-07-14 03:15:34.000 195 12435.17 47.00 55371.68 88888.00 2007-07-14 03:15:34.125 195 12435.23 47.08 55371.68 88888.00 2007-07-14 03:15:34.250 195 12435.23 47.08 55371.68 88888.00 2007-07-14 03:15:34.375 195 12435.20 47.05 55371.68 88888.00 2007-07-14 03:15:34.500 195 12435.12 47.05 55371.65 88888.00 2007-07-14 03:15:34.625 195 12435.10 46.98 55371.65 88888.00 2007-07-14 03:15:34.750 195 12435.12 46.90 55371.65 88888.00 2007-07-14 03:15:34.875 195 12435.15 46.95 55371.65 88888.00 2007-07-14 03:15:35.000 195 12435.15 46.98 55371.65 88888.00 2007-07-14 03:15:35.125 195 12435.15 46.98 55371.65 88888.00 2007-07-14 03:15:35.250 195 12435.12 46.92 55371.62 88888.00 2007-07-14 03:15:35.375 195 12435.10 46.98 55371.62 88888.00 2007-07-14 03:15:35.500 195 12435.08 47.00 55371.65 88888.00 2007-07-14 03:15:35.625 195 12435.05 47.05 55371.62 88888.00 2007-07-14 03:15:35.750 195 12435.08 47.05 55371.65 88888.00 2007-07-14 03:15:35.875 195 12435.10 47.00 55371.68 88888.00 2007-07-14 03:15:36.000 195 12435.08 46.98 55371.68 88888.00 2007-07-14 03:15:36.125 195 12435.02 46.95 55371.70 88888.00 2007-07-14 03:15:36.250 195 12435.02 47.02 55371.70 88888.00 2007-07-14 03:15:36.375 195 12435.05 47.12 55371.72 88888.00 2007-07-14 03:15:36.500 195 12435.02 47.02 55371.70 88888.00 2007-07-14 03:15:36.625 195 12434.98 46.95 55371.65 88888.00 2007-07-14 03:15:36.750 195 12435.02 46.95 55371.68 88888.00 2007-07-14 03:15:36.875 195 12435.05 46.92 55371.68 88888.00 2007-07-14 03:15:37.000 195 12435.08 46.98 55371.68 88888.00 2007-07-14 03:15:37.125 195 12435.10 47.05 55371.70 88888.00 2007-07-14 03:15:37.250 195 12435.05 47.00 55371.70 88888.00 2007-07-14 03:15:37.375 195 12435.08 47.00 55371.72 88888.00 2007-07-14 03:15:37.500 195 12435.02 46.98 55371.72 88888.00 2007-07-14 03:15:37.625 195 12434.98 47.00 55371.68 88888.00 2007-07-14 03:15:37.750 195 12435.02 47.00 55371.68 88888.00 2007-07-14 03:15:37.875 195 12434.98 46.98 55371.65 88888.00 2007-07-14 03:15:38.000 195 12434.98 46.98 55371.65 88888.00 2007-07-14 03:15:38.125 195 12435.00 47.00 55371.62 88888.00 2007-07-14 03:15:38.250 195 12435.02 46.98 55371.68 88888.00 2007-07-14 03:15:38.375 195 12435.00 46.98 55371.68 88888.00 2007-07-14 03:15:38.500 195 12434.90 47.00 55371.68 88888.00 2007-07-14 03:15:38.625 195 12434.88 47.02 55371.70 88888.00 2007-07-14 03:15:38.750 195 12434.95 47.00 55371.68 88888.00 2007-07-14 03:15:38.875 195 12435.02 47.02 55371.65 88888.00 2007-07-14 03:15:39.000 195 12434.95 47.02 55371.65 88888.00 2007-07-14 03:15:39.125 195 12434.95 47.02 55371.68 88888.00 2007-07-14 03:15:39.250 195 12434.90 46.98 55371.68 88888.00 2007-07-14 03:15:39.375 195 12434.95 47.00 55371.68 88888.00 2007-07-14 03:15:39.500 195 12434.98 46.98 55371.70 88888.00 2007-07-14 03:15:39.625 195 12434.90 46.92 55371.62 88888.00 2007-07-14 03:15:39.750 195 12434.85 46.98 55371.62 88888.00 2007-07-14 03:15:39.875 195 12434.90 47.00 55371.68 88888.00 2007-07-14 03:15:40.000 195 12434.92 47.02 55371.68 88888.00 2007-07-14 03:15:40.125 195 12434.90 46.95 55371.62 88888.00 2007-07-14 03:15:40.250 195 12434.83 46.90 55371.62 88888.00 2007-07-14 03:15:40.375 195 12434.80 46.92 55371.65 88888.00 2007-07-14 03:15:40.500 195 12434.88 46.90 55371.65 88888.00 2007-07-14 03:15:40.625 195 12434.90 46.92 55371.68 88888.00 2007-07-14 03:15:40.750 195 12434.92 47.05 55371.70 88888.00 2007-07-14 03:15:40.875 195 12434.88 47.05 55371.70 88888.00 2007-07-14 03:15:41.000 195 12434.90 46.98 55371.65 88888.00 2007-07-14 03:15:41.125 195 12434.92 47.02 55371.68 88888.00 2007-07-14 03:15:41.250 195 12434.88 46.98 55371.70 88888.00 2007-07-14 03:15:41.375 195 12434.90 46.95 55371.65 88888.00 2007-07-14 03:15:41.500 195 12434.88 46.98 55371.65 88888.00 2007-07-14 03:15:41.625 195 12434.80 46.90 55371.62 88888.00 2007-07-14 03:15:41.750 195 12434.83 46.92 55371.62 88888.00 2007-07-14 03:15:41.875 195 12434.80 46.95 55371.65 88888.00 2007-07-14 03:15:42.000 195 12434.80 46.95 55371.62 88888.00 2007-07-14 03:15:42.125 195 12434.80 46.95 55371.62 88888.00 2007-07-14 03:15:42.250 195 12434.90 46.98 55371.65 88888.00 2007-07-14 03:15:42.375 195 12435.00 47.00 55371.68 88888.00 2007-07-14 03:15:42.500 195 12434.88 46.92 55371.62 88888.00 2007-07-14 03:15:42.625 195 12434.85 46.92 55371.65 88888.00 2007-07-14 03:15:42.750 195 12434.88 46.92 55371.65 88888.00 2007-07-14 03:15:42.875 195 12434.80 46.95 55371.65 88888.00 2007-07-14 03:15:43.000 195 12434.75 46.90 55371.68 88888.00 2007-07-14 03:15:43.125 195 12434.80 46.92 55371.70 88888.00 2007-07-14 03:15:43.250 195 12434.73 46.98 55371.68 88888.00 2007-07-14 03:15:43.375 195 12434.75 47.00 55371.65 88888.00 2007-07-14 03:15:43.500 195 12434.75 47.00 55371.65 88888.00 2007-07-14 03:15:43.625 195 12434.75 46.98 55371.65 88888.00 2007-07-14 03:15:43.750 195 12434.75 46.92 55371.62 88888.00 2007-07-14 03:15:43.875 195 12434.73 46.90 55371.62 88888.00 2007-07-14 03:15:44.000 195 12434.67 46.90 55371.62 88888.00 2007-07-14 03:15:44.125 195 12434.73 46.92 55371.62 88888.00 2007-07-14 03:15:44.250 195 12434.73 46.92 55371.65 88888.00 2007-07-14 03:15:44.375 195 12434.75 46.98 55371.65 88888.00 2007-07-14 03:15:44.500 195 12434.73 46.95 55371.62 88888.00 2007-07-14 03:15:44.625 195 12434.67 46.95 55371.60 88888.00 2007-07-14 03:15:44.750 195 12434.70 46.90 55371.60 88888.00 2007-07-14 03:15:44.875 195 12434.75 46.85 55371.62 88888.00 2007-07-14 03:15:45.000 195 12434.80 46.88 55371.60 88888.00 2007-07-14 03:15:45.125 195 12434.80 46.92 55371.60 88888.00 2007-07-14 03:15:45.250 195 12434.67 46.92 55371.65 88888.00 2007-07-14 03:15:45.375 195 12434.73 46.95 55371.62 88888.00 2007-07-14 03:15:45.500 195 12434.75 46.92 55371.60 88888.00 2007-07-14 03:15:45.625 195 12434.75 46.95 55371.62 88888.00 2007-07-14 03:15:45.750 195 12434.73 46.95 55371.65 88888.00 2007-07-14 03:15:45.875 195 12434.75 46.98 55371.65 88888.00 2007-07-14 03:15:46.000 195 12434.73 46.95 55371.65 88888.00 2007-07-14 03:15:46.125 195 12434.83 46.95 55371.68 88888.00 2007-07-14 03:15:46.250 195 12434.85 46.92 55371.65 88888.00 2007-07-14 03:15:46.375 195 12434.85 46.95 55371.70 88888.00 2007-07-14 03:15:46.500 195 12434.77 46.92 55371.68 88888.00 2007-07-14 03:15:46.625 195 12434.67 46.92 55371.68 88888.00 2007-07-14 03:15:46.750 195 12434.73 46.90 55371.65 88888.00 2007-07-14 03:15:46.875 195 12434.77 46.90 55371.62 88888.00 2007-07-14 03:15:47.000 195 12434.73 46.90 55371.60 88888.00 2007-07-14 03:15:47.125 195 12434.70 46.92 55371.65 88888.00 2007-07-14 03:15:47.250 195 12434.67 46.92 55371.65 88888.00 2007-07-14 03:15:47.375 195 12434.73 46.90 55371.60 88888.00 2007-07-14 03:15:47.500 195 12434.75 46.88 55371.57 88888.00 2007-07-14 03:15:47.625 195 12434.77 46.98 55371.62 88888.00 2007-07-14 03:15:47.750 195 12434.85 47.02 55371.68 88888.00 2007-07-14 03:15:47.875 195 12434.80 46.95 55371.65 88888.00 2007-07-14 03:15:48.000 195 12434.70 46.88 55371.62 88888.00 2007-07-14 03:15:48.125 195 12434.73 46.85 55371.65 88888.00 2007-07-14 03:15:48.250 195 12434.75 46.90 55371.65 88888.00 2007-07-14 03:15:48.375 195 12434.80 46.92 55371.65 88888.00 2007-07-14 03:15:48.500 195 12434.75 46.92 55371.68 88888.00 2007-07-14 03:15:48.625 195 12434.73 46.88 55371.65 88888.00 2007-07-14 03:15:48.750 195 12434.67 46.88 55371.62 88888.00 2007-07-14 03:15:48.875 195 12434.73 46.92 55371.62 88888.00 2007-07-14 03:15:49.000 195 12434.77 46.92 55371.62 88888.00 2007-07-14 03:15:49.125 195 12434.70 46.98 55371.60 88888.00 2007-07-14 03:15:49.250 195 12434.65 46.92 55371.60 88888.00 2007-07-14 03:15:49.375 195 12434.67 46.95 55371.60 88888.00 2007-07-14 03:15:49.500 195 12434.67 47.05 55371.60 88888.00 2007-07-14 03:15:49.625 195 12434.70 47.02 55371.60 88888.00 2007-07-14 03:15:49.750 195 12434.73 46.95 55371.60 88888.00 2007-07-14 03:15:49.875 195 12434.70 46.92 55371.62 88888.00 2007-07-14 03:15:50.000 195 12434.75 46.92 55371.60 88888.00 2007-07-14 03:15:50.125 195 12434.70 46.90 55371.62 88888.00 2007-07-14 03:15:50.250 195 12434.65 46.85 55371.60 88888.00 2007-07-14 03:15:50.375 195 12434.67 46.85 55371.57 88888.00 2007-07-14 03:15:50.500 195 12434.70 46.90 55371.55 88888.00 2007-07-14 03:15:50.625 195 12434.70 46.95 55371.57 88888.00 2007-07-14 03:15:50.750 195 12434.65 46.88 55371.60 88888.00 2007-07-14 03:15:50.875 195 12434.65 46.83 55371.62 88888.00 2007-07-14 03:15:51.000 195 12434.60 46.83 55371.62 88888.00 2007-07-14 03:15:51.125 195 12434.52 46.80 55371.62 88888.00 2007-07-14 03:15:51.250 195 12434.58 46.88 55371.62 88888.00 2007-07-14 03:15:51.375 195 12434.62 47.00 55371.62 88888.00 2007-07-14 03:15:51.500 195 12434.65 47.00 55371.60 88888.00 2007-07-14 03:15:51.625 195 12434.65 46.98 55371.60 88888.00 2007-07-14 03:15:51.750 195 12434.62 46.90 55371.60 88888.00 2007-07-14 03:15:51.875 195 12434.60 46.88 55371.57 88888.00 2007-07-14 03:15:52.000 195 12434.55 46.88 55371.60 88888.00 2007-07-14 03:15:52.125 195 12434.58 46.90 55371.62 88888.00 2007-07-14 03:15:52.250 195 12434.58 46.92 55371.65 88888.00 2007-07-14 03:15:52.375 195 12434.60 46.92 55371.62 88888.00 2007-07-14 03:15:52.500 195 12434.60 46.90 55371.60 88888.00 2007-07-14 03:15:52.625 195 12434.55 46.83 55371.57 88888.00 2007-07-14 03:15:52.750 195 12434.48 46.83 55371.57 88888.00 2007-07-14 03:15:52.875 195 12434.52 46.85 55371.57 88888.00 2007-07-14 03:15:53.000 195 12434.58 46.88 55371.62 88888.00 2007-07-14 03:15:53.125 195 12434.55 46.92 55371.57 88888.00 2007-07-14 03:15:53.250 195 12434.50 47.00 55371.68 88888.00 2007-07-14 03:15:53.375 195 12434.50 46.95 55371.65 88888.00 2007-07-14 03:15:53.500 195 12434.45 46.88 55371.62 88888.00 2007-07-14 03:15:53.625 195 12434.48 46.88 55371.62 88888.00 2007-07-14 03:15:53.750 195 12434.50 46.85 55371.62 88888.00 2007-07-14 03:15:53.875 195 12434.48 46.88 55371.62 88888.00 2007-07-14 03:15:54.000 195 12434.48 46.90 55371.62 88888.00 2007-07-14 03:15:54.125 195 12434.52 46.95 55371.65 88888.00 2007-07-14 03:15:54.250 195 12434.52 46.90 55371.60 88888.00 2007-07-14 03:15:54.375 195 12434.58 46.88 55371.62 88888.00 2007-07-14 03:15:54.500 195 12434.60 46.88 55371.65 88888.00 2007-07-14 03:15:54.625 195 12434.67 46.88 55371.65 88888.00 2007-07-14 03:15:54.750 195 12434.65 46.90 55371.62 88888.00 2007-07-14 03:15:54.875 195 12434.52 46.90 55371.62 88888.00 2007-07-14 03:15:55.000 195 12434.45 46.90 55371.62 88888.00 2007-07-14 03:15:55.125 195 12434.50 46.95 55371.65 88888.00 2007-07-14 03:15:55.250 195 12434.52 46.92 55371.62 88888.00 2007-07-14 03:15:55.375 195 12434.55 46.88 55371.62 88888.00 2007-07-14 03:15:55.500 195 12434.52 46.83 55371.57 88888.00 2007-07-14 03:15:55.625 195 12434.60 46.88 55371.60 88888.00 2007-07-14 03:15:55.750 195 12434.58 46.95 55371.62 88888.00 2007-07-14 03:15:55.875 195 12434.60 46.88 55371.62 88888.00 2007-07-14 03:15:56.000 195 12434.62 46.83 55371.60 88888.00 2007-07-14 03:15:56.125 195 12434.55 46.85 55371.60 88888.00 2007-07-14 03:15:56.250 195 12434.55 46.83 55371.57 88888.00 2007-07-14 03:15:56.375 195 12434.60 46.88 55371.60 88888.00 2007-07-14 03:15:56.500 195 12434.60 46.90 55371.57 88888.00 2007-07-14 03:15:56.625 195 12434.58 46.90 55371.57 88888.00 2007-07-14 03:15:56.750 195 12434.55 46.95 55371.57 88888.00 2007-07-14 03:15:56.875 195 12434.60 46.90 55371.55 88888.00 2007-07-14 03:15:57.000 195 12434.62 46.85 55371.53 88888.00 2007-07-14 03:15:57.125 195 12434.58 46.85 55371.53 88888.00 2007-07-14 03:15:57.250 195 12434.45 46.88 55371.55 88888.00 2007-07-14 03:15:57.375 195 12434.52 46.92 55371.57 88888.00 2007-07-14 03:15:57.500 195 12434.60 46.92 55371.60 88888.00 2007-07-14 03:15:57.625 195 12434.62 46.90 55371.55 88888.00 2007-07-14 03:15:57.750 195 12434.58 46.92 55371.55 88888.00 2007-07-14 03:15:57.875 195 12434.52 46.90 55371.55 88888.00 2007-07-14 03:15:58.000 195 12434.52 46.88 55371.50 88888.00 2007-07-14 03:15:58.125 195 12434.58 46.83 55371.53 88888.00 2007-07-14 03:15:58.250 195 12434.42 46.85 55371.55 88888.00 2007-07-14 03:15:58.375 195 12434.48 46.85 55371.55 88888.00 2007-07-14 03:15:58.500 195 12434.48 46.88 55371.57 88888.00 2007-07-14 03:15:58.625 195 12434.42 46.85 55371.55 88888.00 2007-07-14 03:15:58.750 195 12434.42 46.83 55371.55 88888.00 2007-07-14 03:15:58.875 195 12434.45 46.85 55371.55 88888.00 2007-07-14 03:15:59.000 195 12434.52 46.88 55371.57 88888.00 2007-07-14 03:15:59.125 195 12434.60 46.88 55371.60 88888.00 2007-07-14 03:15:59.250 195 12434.58 46.80 55371.57 88888.00 2007-07-14 03:15:59.375 195 12434.58 46.83 55371.62 88888.00 2007-07-14 03:15:59.500 195 12434.52 46.83 55371.60 88888.00 2007-07-14 03:15:59.625 195 12434.48 46.85 55371.55 88888.00 2007-07-14 03:15:59.750 195 12434.45 46.85 55371.55 88888.00 2007-07-14 03:15:59.875 195 12434.52 46.85 55371.55 88888.00 2007-07-14 03:16:00.000 195 12434.55 46.85 55371.53 88888.00 2007-07-14 03:16:00.125 195 12434.48 46.83 55371.50 88888.00 2007-07-14 03:16:00.250 195 12434.40 46.83 55371.53 88888.00 2007-07-14 03:16:00.375 195 12434.38 46.85 55371.53 88888.00 2007-07-14 03:16:00.500 195 12434.38 46.83 55371.55 88888.00 2007-07-14 03:16:00.625 195 12434.40 46.85 55371.57 88888.00 2007-07-14 03:16:00.750 195 12434.40 46.88 55371.57 88888.00 2007-07-14 03:16:00.875 195 12434.38 46.88 55371.57 88888.00 2007-07-14 03:16:01.000 195 12434.40 46.88 55371.55 88888.00 2007-07-14 03:16:01.125 195 12434.42 46.85 55371.55 88888.00 2007-07-14 03:16:01.250 195 12434.50 46.85 55371.55 88888.00 2007-07-14 03:16:01.375 195 12434.52 46.88 55371.55 88888.00 2007-07-14 03:16:01.500 195 12434.45 46.85 55371.57 88888.00 2007-07-14 03:16:01.625 195 12434.45 46.83 55371.55 88888.00 2007-07-14 03:16:01.750 195 12434.42 46.77 55371.53 88888.00 2007-07-14 03:16:01.875 195 12434.42 46.77 55371.53 88888.00 2007-07-14 03:16:02.000 195 12434.48 46.77 55371.55 88888.00 2007-07-14 03:16:02.125 195 12434.48 46.83 55371.55 88888.00 2007-07-14 03:16:02.250 195 12434.40 46.80 55371.53 88888.00 2007-07-14 03:16:02.375 195 12434.40 46.80 55371.55 88888.00 2007-07-14 03:16:02.500 195 12434.45 46.77 55371.50 88888.00 2007-07-14 03:16:02.625 195 12434.40 46.75 55371.55 88888.00 2007-07-14 03:16:02.750 195 12434.45 46.83 55371.57 88888.00 2007-07-14 03:16:02.875 195 12434.48 46.85 55371.57 88888.00 2007-07-14 03:16:03.000 195 12434.50 46.80 55371.55 88888.00 2007-07-14 03:16:03.125 195 12434.48 46.77 55371.53 88888.00 2007-07-14 03:16:03.250 195 12434.45 46.77 55371.55 88888.00 2007-07-14 03:16:03.375 195 12434.45 46.80 55371.53 88888.00 2007-07-14 03:16:03.500 195 12434.48 46.88 55371.50 88888.00 2007-07-14 03:16:03.625 195 12434.45 46.80 55371.55 88888.00 2007-07-14 03:16:03.750 195 12434.42 46.83 55371.55 88888.00 2007-07-14 03:16:03.875 195 12434.40 46.77 55371.50 88888.00 2007-07-14 03:16:04.000 195 12434.40 46.77 55371.47 88888.00 2007-07-14 03:16:04.125 195 12434.42 46.80 55371.50 88888.00 2007-07-14 03:16:04.250 195 12434.40 46.80 55371.53 88888.00 2007-07-14 03:16:04.375 195 12434.42 46.83 55371.53 88888.00 2007-07-14 03:16:04.500 195 12434.40 46.83 55371.53 88888.00 2007-07-14 03:16:04.625 195 12434.38 46.77 55371.55 88888.00 2007-07-14 03:16:04.750 195 12434.42 46.77 55371.50 88888.00 2007-07-14 03:16:04.875 195 12434.48 46.77 55371.50 88888.00 2007-07-14 03:16:05.000 195 12434.42 46.73 55371.47 88888.00 2007-07-14 03:16:05.125 195 12434.35 46.77 55371.50 88888.00 2007-07-14 03:16:05.250 195 12434.38 46.77 55371.50 88888.00 2007-07-14 03:16:05.375 195 12434.42 46.75 55371.50 88888.00 2007-07-14 03:16:05.500 195 12434.45 46.77 55371.50 88888.00 2007-07-14 03:16:05.625 195 12434.45 46.77 55371.50 88888.00 2007-07-14 03:16:05.750 195 12434.42 46.75 55371.50 88888.00 2007-07-14 03:16:05.875 195 12434.40 46.75 55371.47 88888.00 2007-07-14 03:16:06.000 195 12434.42 46.75 55371.47 88888.00 2007-07-14 03:16:06.125 195 12434.38 46.77 55371.50 88888.00 2007-07-14 03:16:06.250 195 12434.40 46.75 55371.50 88888.00 2007-07-14 03:16:06.375 195 12434.45 46.77 55371.45 88888.00 2007-07-14 03:16:06.500 195 12434.42 46.75 55371.47 88888.00 2007-07-14 03:16:06.625 195 12434.45 46.73 55371.50 88888.00 2007-07-14 03:16:06.750 195 12434.42 46.67 55371.55 88888.00 2007-07-14 03:16:06.875 195 12434.45 46.70 55371.53 88888.00 2007-07-14 03:16:07.000 195 12434.48 46.73 55371.50 88888.00 2007-07-14 03:16:07.125 195 12434.48 46.80 55371.53 88888.00 2007-07-14 03:16:07.250 195 12434.35 46.73 55371.55 88888.00 2007-07-14 03:16:07.375 195 12434.35 46.75 55371.53 88888.00 2007-07-14 03:16:07.500 195 12434.40 46.73 55371.50 88888.00 2007-07-14 03:16:07.625 195 12434.42 46.73 55371.47 88888.00 2007-07-14 03:16:07.750 195 12434.42 46.73 55371.53 88888.00 2007-07-14 03:16:07.875 195 12434.42 46.75 55371.53 88888.00 2007-07-14 03:16:08.000 195 12434.42 46.73 55371.53 88888.00 2007-07-14 03:16:08.125 195 12434.40 46.70 55371.53 88888.00 2007-07-14 03:16:08.250 195 12434.40 46.70 55371.53 88888.00 2007-07-14 03:16:08.375 195 12434.42 46.67 55371.55 88888.00 2007-07-14 03:16:08.500 195 12434.38 46.73 55371.53 88888.00 2007-07-14 03:16:08.625 195 12434.38 46.75 55371.50 88888.00 2007-07-14 03:16:08.750 195 12434.35 46.70 55371.50 88888.00 2007-07-14 03:16:08.875 195 12434.35 46.70 55371.50 88888.00 2007-07-14 03:16:09.000 195 12434.40 46.73 55371.53 88888.00 2007-07-14 03:16:09.125 195 12434.42 46.73 55371.53 88888.00 2007-07-14 03:16:09.250 195 12434.45 46.70 55371.50 88888.00 2007-07-14 03:16:09.375 195 12434.48 46.70 55371.53 88888.00 2007-07-14 03:16:09.500 195 12434.48 46.67 55371.55 88888.00 2007-07-14 03:16:09.625 195 12434.40 46.65 55371.55 88888.00 2007-07-14 03:16:09.750 195 12434.38 46.70 55371.55 88888.00 2007-07-14 03:16:09.875 195 12434.38 46.70 55371.50 88888.00 2007-07-14 03:16:10.000 195 12434.35 46.65 55371.50 88888.00 2007-07-14 03:16:10.125 195 12434.38 46.70 55371.55 88888.00 2007-07-14 03:16:10.250 195 12434.42 46.73 55371.55 88888.00 2007-07-14 03:16:10.375 195 12434.38 46.67 55371.53 88888.00 2007-07-14 03:16:10.500 195 12434.33 46.62 55371.57 88888.00 2007-07-14 03:16:10.625 195 12434.40 46.62 55371.53 88888.00 2007-07-14 03:16:10.750 195 12434.50 46.67 55371.53 88888.00 2007-07-14 03:16:10.875 195 12434.55 46.67 55371.50 88888.00 2007-07-14 03:16:11.000 195 12434.50 46.65 55371.47 88888.00 2007-07-14 03:16:11.125 195 12434.48 46.65 55371.47 88888.00 2007-07-14 03:16:11.250 195 12434.45 46.62 55371.50 88888.00 2007-07-14 03:16:11.375 195 12434.50 46.70 55371.53 88888.00 2007-07-14 03:16:11.500 195 12434.48 46.70 55371.50 88888.00 2007-07-14 03:16:11.625 195 12434.45 46.65 55371.50 88888.00 2007-07-14 03:16:11.750 195 12434.48 46.65 55371.53 88888.00 2007-07-14 03:16:11.875 195 12434.45 46.58 55371.50 88888.00 2007-07-14 03:16:12.000 195 12434.40 46.58 55371.50 88888.00 2007-07-14 03:16:12.125 195 12434.27 46.60 55371.53 88888.00 2007-07-14 03:16:12.250 195 12434.27 46.65 55371.55 88888.00 2007-07-14 03:16:12.375 195 12434.40 46.67 55371.55 88888.00 2007-07-14 03:16:12.500 195 12434.40 46.60 55371.53 88888.00 2007-07-14 03:16:12.625 195 12434.38 46.62 55371.50 88888.00 2007-07-14 03:16:12.750 195 12434.33 46.65 55371.47 88888.00 2007-07-14 03:16:12.875 195 12434.33 46.65 55371.50 88888.00 2007-07-14 03:16:13.000 195 12434.38 46.67 55371.50 88888.00 2007-07-14 03:16:13.125 195 12434.40 46.60 55371.47 88888.00 2007-07-14 03:16:13.250 195 12434.40 46.60 55371.47 88888.00 2007-07-14 03:16:13.375 195 12434.40 46.58 55371.47 88888.00 2007-07-14 03:16:13.500 195 12434.42 46.60 55371.45 88888.00 2007-07-14 03:16:13.625 195 12434.52 46.65 55371.50 88888.00 2007-07-14 03:16:13.750 195 12434.50 46.62 55371.53 88888.00 2007-07-14 03:16:13.875 195 12434.48 46.65 55371.50 88888.00 2007-07-14 03:16:14.000 195 12434.52 46.70 55371.47 88888.00 2007-07-14 03:16:14.125 195 12434.40 46.60 55371.47 88888.00 2007-07-14 03:16:14.250 195 12434.33 46.58 55371.50 88888.00 2007-07-14 03:16:14.375 195 12434.45 46.60 55371.50 88888.00 2007-07-14 03:16:14.500 195 12434.45 46.58 55371.53 88888.00 2007-07-14 03:16:14.625 195 12434.45 46.60 55371.53 88888.00 2007-07-14 03:16:14.750 195 12434.50 46.62 55371.53 88888.00 2007-07-14 03:16:14.875 195 12434.52 46.62 55371.50 88888.00 2007-07-14 03:16:15.000 195 12434.40 46.60 55371.47 88888.00 2007-07-14 03:16:15.125 195 12434.38 46.58 55371.47 88888.00 2007-07-14 03:16:15.250 195 12434.42 46.58 55371.55 88888.00 2007-07-14 03:16:15.375 195 12434.40 46.62 55371.53 88888.00 2007-07-14 03:16:15.500 195 12434.50 46.67 55371.53 88888.00 2007-07-14 03:16:15.625 195 12434.55 46.65 55371.53 88888.00 2007-07-14 03:16:15.750 195 12434.50 46.55 55371.53 88888.00 2007-07-14 03:16:15.875 195 12434.48 46.55 55371.50 88888.00 2007-07-14 03:16:16.000 195 12434.48 46.62 55371.53 88888.00 2007-07-14 03:16:16.125 195 12434.52 46.60 55371.53 88888.00 2007-07-14 03:16:16.250 195 12434.48 46.55 55371.50 88888.00 2007-07-14 03:16:16.375 195 12434.45 46.50 55371.50 88888.00 2007-07-14 03:16:16.500 195 12434.45 46.62 55371.50 88888.00 2007-07-14 03:16:16.625 195 12434.48 46.67 55371.53 88888.00 2007-07-14 03:16:16.750 195 12434.48 46.67 55371.50 88888.00 2007-07-14 03:16:16.875 195 12434.50 46.65 55371.50 88888.00 2007-07-14 03:16:17.000 195 12434.50 46.60 55371.47 88888.00 2007-07-14 03:16:17.125 195 12434.42 46.52 55371.47 88888.00 2007-07-14 03:16:17.250 195 12434.50 46.58 55371.50 88888.00 2007-07-14 03:16:17.375 195 12434.60 46.60 55371.50 88888.00 2007-07-14 03:16:17.500 195 12434.50 46.60 55371.47 88888.00 2007-07-14 03:16:17.625 195 12434.42 46.55 55371.45 88888.00 2007-07-14 03:16:17.750 195 12434.45 46.55 55371.47 88888.00 2007-07-14 03:16:17.875 195 12434.55 46.52 55371.47 88888.00 2007-07-14 03:16:18.000 195 12434.52 46.52 55371.47 88888.00 2007-07-14 03:16:18.125 195 12434.48 46.55 55371.47 88888.00 2007-07-14 03:16:18.250 195 12434.48 46.62 55371.45 88888.00 2007-07-14 03:16:18.375 195 12434.50 46.60 55371.45 88888.00 2007-07-14 03:16:18.500 195 12434.45 46.52 55371.47 88888.00 2007-07-14 03:16:18.625 195 12434.45 46.48 55371.45 88888.00 2007-07-14 03:16:18.750 195 12434.50 46.52 55371.47 88888.00 2007-07-14 03:16:18.875 195 12434.50 46.52 55371.47 88888.00 2007-07-14 03:16:19.000 195 12434.45 46.58 55371.45 88888.00 2007-07-14 03:16:19.125 195 12434.52 46.55 55371.40 88888.00 2007-07-14 03:16:19.250 195 12434.52 46.55 55371.45 88888.00 2007-07-14 03:16:19.375 195 12434.45 46.52 55371.47 88888.00 2007-07-14 03:16:19.500 195 12434.40 46.52 55371.47 88888.00 2007-07-14 03:16:19.625 195 12434.45 46.52 55371.45 88888.00 2007-07-14 03:16:19.750 195 12434.45 46.52 55371.43 88888.00 2007-07-14 03:16:19.875 195 12434.38 46.48 55371.43 88888.00 2007-07-14 03:16:20.000 195 12434.33 46.42 55371.45 88888.00 2007-07-14 03:16:20.125 195 12434.35 46.40 55371.47 88888.00 2007-07-14 03:16:20.250 195 12434.40 46.42 55371.50 88888.00 2007-07-14 03:16:20.375 195 12434.50 46.48 55371.50 88888.00 2007-07-14 03:16:20.500 195 12434.50 46.42 55371.45 88888.00 2007-07-14 03:16:20.625 195 12434.48 46.42 55371.43 88888.00 2007-07-14 03:16:20.750 195 12434.48 46.42 55371.40 88888.00 2007-07-14 03:16:20.875 195 12434.40 46.48 55371.43 88888.00 2007-07-14 03:16:21.000 195 12434.50 46.45 55371.40 88888.00 2007-07-14 03:16:21.125 195 12434.55 46.48 55371.40 88888.00 2007-07-14 03:16:21.250 195 12434.52 46.48 55371.43 88888.00 2007-07-14 03:16:21.375 195 12434.55 46.45 55371.43 88888.00 2007-07-14 03:16:21.500 195 12434.48 46.40 55371.40 88888.00 2007-07-14 03:16:21.625 195 12434.52 46.45 55371.40 88888.00 2007-07-14 03:16:21.750 195 12434.50 46.48 55371.40 88888.00 2007-07-14 03:16:21.875 195 12434.50 46.45 55371.43 88888.00 2007-07-14 03:16:22.000 195 12434.45 46.42 55371.40 88888.00 2007-07-14 03:16:22.125 195 12434.42 46.40 55371.38 88888.00 2007-07-14 03:16:22.250 195 12434.45 46.45 55371.40 88888.00 2007-07-14 03:16:22.375 195 12434.52 46.50 55371.43 88888.00 2007-07-14 03:16:22.500 195 12434.52 46.50 55371.40 88888.00 2007-07-14 03:16:22.625 195 12434.48 46.45 55371.38 88888.00 2007-07-14 03:16:22.750 195 12434.45 46.42 55371.40 88888.00 2007-07-14 03:16:22.875 195 12434.50 46.40 55371.40 88888.00 2007-07-14 03:16:23.000 195 12434.48 46.42 55371.38 88888.00 2007-07-14 03:16:23.125 195 12434.45 46.45 55371.40 88888.00 2007-07-14 03:16:23.250 195 12434.50 46.48 55371.45 88888.00 2007-07-14 03:16:23.375 195 12434.52 46.45 55371.47 88888.00 2007-07-14 03:16:23.500 195 12434.45 46.42 55371.45 88888.00 2007-07-14 03:16:23.625 195 12434.35 46.40 55371.43 88888.00 2007-07-14 03:16:23.750 195 12434.38 46.42 55371.40 88888.00 2007-07-14 03:16:23.875 195 12434.40 46.48 55371.38 88888.00 2007-07-14 03:16:24.000 195 12434.40 46.48 55371.40 88888.00 2007-07-14 03:16:24.125 195 12434.48 46.42 55371.35 88888.00 2007-07-14 03:16:24.250 195 12434.50 46.42 55371.43 88888.00 2007-07-14 03:16:24.375 195 12434.55 46.45 55371.43 88888.00 2007-07-14 03:16:24.500 195 12434.50 46.42 55371.40 88888.00 2007-07-14 03:16:24.625 195 12434.48 46.40 55371.43 88888.00 2007-07-14 03:16:24.750 195 12434.48 46.42 55371.45 88888.00 2007-07-14 03:16:24.875 195 12434.45 46.42 55371.45 88888.00 2007-07-14 03:16:25.000 195 12434.42 46.40 55371.40 88888.00 2007-07-14 03:16:25.125 195 12434.38 46.40 55371.43 88888.00 2007-07-14 03:16:25.250 195 12434.35 46.40 55371.45 88888.00 2007-07-14 03:16:25.375 195 12434.42 46.48 55371.43 88888.00 2007-07-14 03:16:25.500 195 12434.40 46.45 55371.43 88888.00 2007-07-14 03:16:25.625 195 12434.45 46.40 55371.40 88888.00 2007-07-14 03:16:25.750 195 12434.52 46.40 55371.40 88888.00 2007-07-14 03:16:25.875 195 12434.48 46.42 55371.43 88888.00 2007-07-14 03:16:26.000 195 12434.42 46.42 55371.40 88888.00 2007-07-14 03:16:26.125 195 12434.42 46.42 55371.35 88888.00 2007-07-14 03:16:26.250 195 12434.45 46.40 55371.40 88888.00 2007-07-14 03:16:26.375 195 12434.48 46.45 55371.40 88888.00 2007-07-14 03:16:26.500 195 12434.48 46.45 55371.43 88888.00 2007-07-14 03:16:26.625 195 12434.48 46.45 55371.43 88888.00 2007-07-14 03:16:26.750 195 12434.50 46.45 55371.43 88888.00 2007-07-14 03:16:26.875 195 12434.50 46.42 55371.43 88888.00 2007-07-14 03:16:27.000 195 12434.45 46.42 55371.45 88888.00 2007-07-14 03:16:27.125 195 12434.38 46.42 55371.43 88888.00 2007-07-14 03:16:27.250 195 12434.27 46.35 55371.38 88888.00 2007-07-14 03:16:27.375 195 12434.25 46.35 55371.35 88888.00 2007-07-14 03:16:27.500 195 12434.38 46.42 55371.40 88888.00 2007-07-14 03:16:27.625 195 12434.45 46.45 55371.45 88888.00 2007-07-14 03:16:27.750 195 12434.45 46.42 55371.43 88888.00 2007-07-14 03:16:27.875 195 12434.52 46.42 55371.40 88888.00 2007-07-14 03:16:28.000 195 12434.52 46.45 55371.40 88888.00 2007-07-14 03:16:28.125 195 12434.50 46.45 55371.43 88888.00 2007-07-14 03:16:28.250 195 12434.48 46.42 55371.40 88888.00 2007-07-14 03:16:28.375 195 12434.42 46.42 55371.40 88888.00 2007-07-14 03:16:28.500 195 12434.45 46.42 55371.40 88888.00 2007-07-14 03:16:28.625 195 12434.48 46.38 55371.40 88888.00 2007-07-14 03:16:28.750 195 12434.40 46.40 55371.40 88888.00 2007-07-14 03:16:28.875 195 12434.42 46.42 55371.43 88888.00 2007-07-14 03:16:29.000 195 12434.40 46.40 55371.38 88888.00 2007-07-14 03:16:29.125 195 12434.45 46.42 55371.38 88888.00 2007-07-14 03:16:29.250 195 12434.42 46.38 55371.40 88888.00 2007-07-14 03:16:29.375 195 12434.42 46.35 55371.40 88888.00 2007-07-14 03:16:29.500 195 12434.42 46.42 55371.40 88888.00 2007-07-14 03:16:29.625 195 12434.48 46.45 55371.38 88888.00 2007-07-14 03:16:29.750 195 12434.55 46.45 55371.38 88888.00 2007-07-14 03:16:29.875 195 12434.60 46.42 55371.40 88888.00 2007-07-14 03:16:30.000 195 12434.52 46.40 55371.38 88888.00 2007-07-14 03:16:30.125 195 12434.42 46.38 55371.38 88888.00 2007-07-14 03:16:30.250 195 12434.38 46.38 55371.38 88888.00 2007-07-14 03:16:30.375 195 12434.40 46.38 55371.38 88888.00 2007-07-14 03:16:30.500 195 12434.42 46.38 55371.38 88888.00 2007-07-14 03:16:30.625 195 12434.50 46.38 55371.38 88888.00 2007-07-14 03:16:30.750 195 12434.52 46.30 55371.38 88888.00 2007-07-14 03:16:30.875 195 12434.55 46.33 55371.38 88888.00 2007-07-14 03:16:31.000 195 12434.52 46.38 55371.38 88888.00 2007-07-14 03:16:31.125 195 12434.55 46.38 55371.40 88888.00 2007-07-14 03:16:31.250 195 12434.55 46.33 55371.40 88888.00 2007-07-14 03:16:31.375 195 12434.52 46.33 55371.38 88888.00 2007-07-14 03:16:31.500 195 12434.55 46.25 55371.38 88888.00 2007-07-14 03:16:31.625 195 12434.55 46.33 55371.43 88888.00 2007-07-14 03:16:31.750 195 12434.50 46.38 55371.43 88888.00 2007-07-14 03:16:31.875 195 12434.48 46.33 55371.38 88888.00 2007-07-14 03:16:32.000 195 12434.50 46.35 55371.38 88888.00 2007-07-14 03:16:32.125 195 12434.58 46.38 55371.35 88888.00 2007-07-14 03:16:32.250 195 12434.58 46.30 55371.35 88888.00 2007-07-14 03:16:32.375 195 12434.62 46.40 55371.38 88888.00 2007-07-14 03:16:32.500 195 12434.58 46.42 55371.43 88888.00 2007-07-14 03:16:32.625 195 12434.55 46.40 55371.40 88888.00 2007-07-14 03:16:32.750 195 12434.60 46.40 55371.38 88888.00 2007-07-14 03:16:32.875 195 12434.60 46.38 55371.38 88888.00 2007-07-14 03:16:33.000 195 12434.58 46.35 55371.35 88888.00 2007-07-14 03:16:33.125 195 12434.55 46.45 55371.40 88888.00 2007-07-14 03:16:33.250 195 12434.50 46.45 55371.43 88888.00 2007-07-14 03:16:33.375 195 12434.48 46.45 55371.40 88888.00 2007-07-14 03:16:33.500 195 12434.42 46.35 55371.35 88888.00 2007-07-14 03:16:33.625 195 12434.48 46.35 55371.32 88888.00 2007-07-14 03:16:33.750 195 12434.48 46.33 55371.32 88888.00 2007-07-14 03:16:33.875 195 12434.52 46.38 55371.35 88888.00 2007-07-14 03:16:34.000 195 12434.55 46.42 55371.38 88888.00 2007-07-14 03:16:34.125 195 12434.60 46.42 55371.38 88888.00 2007-07-14 03:16:34.250 195 12434.55 46.35 55371.38 88888.00 2007-07-14 03:16:34.375 195 12434.58 46.30 55371.35 88888.00 2007-07-14 03:16:34.500 195 12434.58 46.27 55371.32 88888.00 2007-07-14 03:16:34.625 195 12434.55 46.33 55371.32 88888.00 2007-07-14 03:16:34.750 195 12434.52 46.33 55371.35 88888.00 2007-07-14 03:16:34.875 195 12434.55 46.30 55371.32 88888.00 2007-07-14 03:16:35.000 195 12434.60 46.30 55371.30 88888.00 2007-07-14 03:16:35.125 195 12434.65 46.35 55371.35 88888.00 2007-07-14 03:16:35.250 195 12434.60 46.35 55371.35 88888.00 2007-07-14 03:16:35.375 195 12434.58 46.35 55371.35 88888.00 2007-07-14 03:16:35.500 195 12434.62 46.33 55371.35 88888.00 2007-07-14 03:16:35.625 195 12434.55 46.35 55371.32 88888.00 2007-07-14 03:16:35.750 195 12434.58 46.38 55371.38 88888.00 2007-07-14 03:16:35.875 195 12434.58 46.38 55371.35 88888.00 2007-07-14 03:16:36.000 195 12434.48 46.30 55371.30 88888.00 2007-07-14 03:16:36.125 195 12434.52 46.38 55371.35 88888.00 2007-07-14 03:16:36.250 195 12434.55 46.38 55371.38 88888.00 2007-07-14 03:16:36.375 195 12434.58 46.38 55371.38 88888.00 2007-07-14 03:16:36.500 195 12434.58 46.35 55371.35 88888.00 2007-07-14 03:16:36.625 195 12434.52 46.33 55371.30 88888.00 2007-07-14 03:16:36.750 195 12434.52 46.30 55371.32 88888.00 2007-07-14 03:16:36.875 195 12434.48 46.35 55371.35 88888.00 2007-07-14 03:16:37.000 195 12434.50 46.38 55371.38 88888.00 2007-07-14 03:16:37.125 195 12434.58 46.35 55371.40 88888.00 2007-07-14 03:16:37.250 195 12434.58 46.38 55371.40 88888.00 2007-07-14 03:16:37.375 195 12434.50 46.35 55371.35 88888.00 2007-07-14 03:16:37.500 195 12434.48 46.35 55371.30 88888.00 2007-07-14 03:16:37.625 195 12434.48 46.35 55371.30 88888.00 2007-07-14 03:16:37.750 195 12434.48 46.35 55371.30 88888.00 2007-07-14 03:16:37.875 195 12434.48 46.42 55371.32 88888.00 2007-07-14 03:16:38.000 195 12434.58 46.42 55371.30 88888.00 2007-07-14 03:16:38.125 195 12434.48 46.40 55371.28 88888.00 2007-07-14 03:16:38.250 195 12434.45 46.40 55371.28 88888.00 2007-07-14 03:16:38.375 195 12434.48 46.38 55371.28 88888.00 2007-07-14 03:16:38.500 195 12434.45 46.40 55371.30 88888.00 2007-07-14 03:16:38.625 195 12434.45 46.40 55371.32 88888.00 2007-07-14 03:16:38.750 195 12434.45 46.42 55371.32 88888.00 2007-07-14 03:16:38.875 195 12434.45 46.40 55371.30 88888.00 2007-07-14 03:16:39.000 195 12434.52 46.40 55371.30 88888.00 2007-07-14 03:16:39.125 195 12434.60 46.40 55371.30 88888.00 2007-07-14 03:16:39.250 195 12434.58 46.40 55371.32 88888.00 2007-07-14 03:16:39.375 195 12434.58 46.35 55371.32 88888.00 2007-07-14 03:16:39.500 195 12434.58 46.35 55371.32 88888.00 2007-07-14 03:16:39.625 195 12434.52 46.38 55371.35 88888.00 2007-07-14 03:16:39.750 195 12434.42 46.35 55371.35 88888.00 2007-07-14 03:16:39.875 195 12434.48 46.35 55371.38 88888.00 2007-07-14 03:16:40.000 195 12434.50 46.38 55371.38 88888.00 2007-07-14 03:16:40.125 195 12434.42 46.38 55371.35 88888.00 2007-07-14 03:16:40.250 195 12434.48 46.35 55371.32 88888.00 2007-07-14 03:16:40.375 195 12434.60 46.40 55371.35 88888.00 2007-07-14 03:16:40.500 195 12434.65 46.42 55371.35 88888.00 2007-07-14 03:16:40.625 195 12434.62 46.42 55371.32 88888.00 2007-07-14 03:16:40.750 195 12434.65 46.40 55371.30 88888.00 2007-07-14 03:16:40.875 195 12434.67 46.40 55371.30 88888.00 2007-07-14 03:16:41.000 195 12434.60 46.38 55371.28 88888.00 2007-07-14 03:16:41.125 195 12434.58 46.38 55371.28 88888.00 2007-07-14 03:16:41.250 195 12434.60 46.38 55371.25 88888.00 2007-07-14 03:16:41.375 195 12434.60 46.38 55371.25 88888.00 2007-07-14 03:16:41.500 195 12434.62 46.40 55371.28 88888.00 2007-07-14 03:16:41.625 195 12434.62 46.40 55371.25 88888.00 2007-07-14 03:16:41.750 195 12434.55 46.35 55371.30 88888.00 2007-07-14 03:16:41.875 195 12434.52 46.38 55371.32 88888.00 2007-07-14 03:16:42.000 195 12434.55 46.38 55371.30 88888.00 2007-07-14 03:16:42.125 195 12434.58 46.40 55371.35 88888.00 2007-07-14 03:16:42.250 195 12434.48 46.35 55371.30 88888.00 2007-07-14 03:16:42.375 195 12434.55 46.35 55371.30 88888.00 2007-07-14 03:16:42.500 195 12434.55 46.35 55371.30 88888.00 2007-07-14 03:16:42.625 195 12434.52 46.35 55371.32 88888.00 2007-07-14 03:16:42.750 195 12434.48 46.38 55371.32 88888.00 2007-07-14 03:16:42.875 195 12434.48 46.40 55371.30 88888.00 2007-07-14 03:16:43.000 195 12434.48 46.38 55371.28 88888.00 2007-07-14 03:16:43.125 195 12434.40 46.35 55371.25 88888.00 2007-07-14 03:16:43.250 195 12434.45 46.33 55371.25 88888.00 2007-07-14 03:16:43.375 195 12434.58 46.35 55371.30 88888.00 2007-07-14 03:16:43.500 195 12434.62 46.38 55371.30 88888.00 2007-07-14 03:16:43.625 195 12434.62 46.42 55371.32 88888.00 2007-07-14 03:16:43.750 195 12434.62 46.42 55371.32 88888.00 2007-07-14 03:16:43.875 195 12434.60 46.42 55371.32 88888.00 2007-07-14 03:16:44.000 195 12434.60 46.42 55371.28 88888.00 2007-07-14 03:16:44.125 195 12434.60 46.40 55371.28 88888.00 2007-07-14 03:16:44.250 195 12434.58 46.40 55371.32 88888.00 2007-07-14 03:16:44.375 195 12434.52 46.40 55371.30 88888.00 2007-07-14 03:16:44.500 195 12434.48 46.38 55371.28 88888.00 2007-07-14 03:16:44.625 195 12434.45 46.30 55371.25 88888.00 2007-07-14 03:16:44.750 195 12434.48 46.30 55371.22 88888.00 2007-07-14 03:16:44.875 195 12434.50 46.30 55371.25 88888.00 2007-07-14 03:16:45.000 195 12434.48 46.33 55371.28 88888.00 2007-07-14 03:16:45.125 195 12434.48 46.42 55371.32 88888.00 2007-07-14 03:16:45.250 195 12434.42 46.42 55371.30 88888.00 2007-07-14 03:16:45.375 195 12434.52 46.40 55371.30 88888.00 2007-07-14 03:16:45.500 195 12434.60 46.38 55371.28 88888.00 2007-07-14 03:16:45.625 195 12434.55 46.42 55371.28 88888.00 2007-07-14 03:16:45.750 195 12434.55 46.42 55371.25 88888.00 2007-07-14 03:16:45.875 195 12434.58 46.45 55371.28 88888.00 2007-07-14 03:16:46.000 195 12434.58 46.42 55371.28 88888.00 2007-07-14 03:16:46.125 195 12434.52 46.40 55371.25 88888.00 2007-07-14 03:16:46.250 195 12434.50 46.40 55371.28 88888.00 2007-07-14 03:16:46.375 195 12434.52 46.40 55371.28 88888.00 2007-07-14 03:16:46.500 195 12434.50 46.45 55371.28 88888.00 2007-07-14 03:16:46.625 195 12434.55 46.45 55371.30 88888.00 2007-07-14 03:16:46.750 195 12434.62 46.45 55371.28 88888.00 2007-07-14 03:16:46.875 195 12434.62 46.40 55371.25 88888.00 2007-07-14 03:16:47.000 195 12434.65 46.40 55371.25 88888.00 2007-07-14 03:16:47.125 195 12434.60 46.38 55371.28 88888.00 2007-07-14 03:16:47.250 195 12434.60 46.42 55371.28 88888.00 2007-07-14 03:16:47.375 195 12434.60 46.40 55371.22 88888.00 2007-07-14 03:16:47.500 195 12434.52 46.40 55371.22 88888.00 2007-07-14 03:16:47.625 195 12434.55 46.45 55371.25 88888.00 2007-07-14 03:16:47.750 195 12434.62 46.50 55371.28 88888.00 2007-07-14 03:16:47.875 195 12434.65 46.48 55371.25 88888.00 2007-07-14 03:16:48.000 195 12434.65 46.42 55371.25 88888.00 2007-07-14 03:16:48.125 195 12434.62 46.45 55371.22 88888.00 2007-07-14 03:16:48.250 195 12434.50 46.33 55371.20 88888.00 2007-07-14 03:16:48.375 195 12434.52 46.33 55371.18 88888.00 2007-07-14 03:16:48.500 195 12434.50 46.35 55371.20 88888.00 2007-07-14 03:16:48.625 195 12434.52 46.40 55371.20 88888.00 2007-07-14 03:16:48.750 195 12434.58 46.40 55371.20 88888.00 2007-07-14 03:16:48.875 195 12434.62 46.40 55371.20 88888.00 2007-07-14 03:16:49.000 195 12434.60 46.40 55371.22 88888.00 2007-07-14 03:16:49.125 195 12434.55 46.38 55371.22 88888.00 2007-07-14 03:16:49.250 195 12434.62 46.40 55371.25 88888.00 2007-07-14 03:16:49.375 195 12434.67 46.40 55371.20 88888.00 2007-07-14 03:16:49.500 195 12434.70 46.45 55371.22 88888.00 2007-07-14 03:16:49.625 195 12434.65 46.48 55371.25 88888.00 2007-07-14 03:16:49.750 195 12434.52 46.40 55371.18 88888.00 2007-07-14 03:16:49.875 195 12434.60 46.40 55371.20 88888.00 2007-07-14 03:16:50.000 195 12434.70 46.40 55371.18 88888.00 2007-07-14 03:16:50.125 195 12434.67 46.42 55371.20 88888.00 2007-07-14 03:16:50.250 195 12434.65 46.48 55371.22 88888.00 2007-07-14 03:16:50.375 195 12434.62 46.45 55371.18 88888.00 2007-07-14 03:16:50.500 195 12434.62 46.45 55371.20 88888.00 2007-07-14 03:16:50.625 195 12434.67 46.55 55371.20 88888.00 2007-07-14 03:16:50.750 195 12434.65 46.45 55371.18 88888.00 2007-07-14 03:16:50.875 195 12434.60 46.45 55371.20 88888.00 2007-07-14 03:16:51.000 195 12434.55 46.45 55371.20 88888.00 2007-07-14 03:16:51.125 195 12434.60 46.48 55371.22 88888.00 2007-07-14 03:16:51.250 195 12434.52 46.38 55371.20 88888.00 2007-07-14 03:16:51.375 195 12434.65 46.42 55371.22 88888.00 2007-07-14 03:16:51.500 195 12434.67 46.42 55371.22 88888.00 2007-07-14 03:16:51.625 195 12434.70 46.45 55371.25 88888.00 2007-07-14 03:16:51.750 195 12434.67 46.45 55371.22 88888.00 2007-07-14 03:16:51.875 195 12434.62 46.45 55371.22 88888.00 2007-07-14 03:16:52.000 195 12434.62 46.50 55371.20 88888.00 2007-07-14 03:16:52.125 195 12434.62 46.48 55371.20 88888.00 2007-07-14 03:16:52.250 195 12434.60 46.45 55371.20 88888.00 2007-07-14 03:16:52.375 195 12434.60 46.45 55371.18 88888.00 2007-07-14 03:16:52.500 195 12434.58 46.40 55371.20 88888.00 2007-07-14 03:16:52.625 195 12434.52 46.38 55371.20 88888.00 2007-07-14 03:16:52.750 195 12434.58 46.42 55371.22 88888.00 2007-07-14 03:16:52.875 195 12434.60 46.42 55371.22 88888.00 2007-07-14 03:16:53.000 195 12434.60 46.42 55371.20 88888.00 2007-07-14 03:16:53.125 195 12434.62 46.50 55371.22 88888.00 2007-07-14 03:16:53.250 195 12434.62 46.48 55371.22 88888.00 2007-07-14 03:16:53.375 195 12434.58 46.45 55371.20 88888.00 2007-07-14 03:16:53.500 195 12434.55 46.42 55371.20 88888.00 2007-07-14 03:16:53.625 195 12434.62 46.48 55371.20 88888.00 2007-07-14 03:16:53.750 195 12434.65 46.52 55371.18 88888.00 2007-07-14 03:16:53.875 195 12434.60 46.50 55371.20 88888.00 2007-07-14 03:16:54.000 195 12434.55 46.48 55371.18 88888.00 2007-07-14 03:16:54.125 195 12434.58 46.45 55371.20 88888.00 2007-07-14 03:16:54.250 195 12434.60 46.48 55371.22 88888.00 2007-07-14 03:16:54.375 195 12434.65 46.50 55371.20 88888.00 2007-07-14 03:16:54.500 195 12434.60 46.42 55371.18 88888.00 2007-07-14 03:16:54.625 195 12434.55 46.42 55371.18 88888.00 2007-07-14 03:16:54.750 195 12434.62 46.45 55371.18 88888.00 2007-07-14 03:16:54.875 195 12434.67 46.45 55371.20 88888.00 2007-07-14 03:16:55.000 195 12434.67 46.48 55371.20 88888.00 2007-07-14 03:16:55.125 195 12434.65 46.50 55371.20 88888.00 2007-07-14 03:16:55.250 195 12434.67 46.48 55371.20 88888.00 2007-07-14 03:16:55.375 195 12434.80 46.48 55371.18 88888.00 2007-07-14 03:16:55.500 195 12434.77 46.48 55371.18 88888.00 2007-07-14 03:16:55.625 195 12434.73 46.50 55371.20 88888.00 2007-07-14 03:16:55.750 195 12434.75 46.48 55371.18 88888.00 2007-07-14 03:16:55.875 195 12434.75 46.42 55371.12 88888.00 2007-07-14 03:16:56.000 195 12434.77 46.45 55371.15 88888.00 2007-07-14 03:16:56.125 195 12434.73 46.45 55371.15 88888.00 2007-07-14 03:16:56.250 195 12434.65 46.42 55371.12 88888.00 2007-07-14 03:16:56.375 195 12434.67 46.38 55371.12 88888.00 2007-07-14 03:16:56.500 195 12434.60 46.38 55371.15 88888.00 2007-07-14 03:16:56.625 195 12434.62 46.40 55371.15 88888.00 2007-07-14 03:16:56.750 195 12434.67 46.45 55371.15 88888.00 2007-07-14 03:16:56.875 195 12434.67 46.50 55371.18 88888.00 2007-07-14 03:16:57.000 195 12434.75 46.50 55371.15 88888.00 2007-07-14 03:16:57.125 195 12434.70 46.50 55371.18 88888.00 2007-07-14 03:16:57.250 195 12434.60 46.45 55371.18 88888.00 2007-07-14 03:16:57.375 195 12434.62 46.45 55371.12 88888.00 2007-07-14 03:16:57.500 195 12434.70 46.52 55371.18 88888.00 2007-07-14 03:16:57.625 195 12434.70 46.52 55371.15 88888.00 2007-07-14 03:16:57.750 195 12434.65 46.52 55371.15 88888.00 2007-07-14 03:16:57.875 195 12434.67 46.48 55371.15 88888.00 2007-07-14 03:16:58.000 195 12434.67 46.48 55371.12 88888.00 2007-07-14 03:16:58.125 195 12434.67 46.45 55371.10 88888.00 2007-07-14 03:16:58.250 195 12434.70 46.40 55371.15 88888.00 2007-07-14 03:16:58.375 195 12434.70 46.38 55371.15 88888.00 2007-07-14 03:16:58.500 195 12434.65 46.40 55371.15 88888.00 2007-07-14 03:16:58.625 195 12434.62 46.45 55371.15 88888.00 2007-07-14 03:16:58.750 195 12434.70 46.45 55371.15 88888.00 2007-07-14 03:16:58.875 195 12434.70 46.45 55371.12 88888.00 2007-07-14 03:16:59.000 195 12434.62 46.42 55371.12 88888.00 2007-07-14 03:16:59.125 195 12434.60 46.45 55371.15 88888.00 2007-07-14 03:16:59.250 195 12434.55 46.45 55371.12 88888.00 2007-07-14 03:16:59.375 195 12434.60 46.45 55371.12 88888.00 2007-07-14 03:16:59.500 195 12434.60 46.48 55371.15 88888.00 2007-07-14 03:16:59.625 195 12434.65 46.48 55371.15 88888.00 2007-07-14 03:16:59.750 195 12434.60 46.48 55371.15 88888.00 2007-07-14 03:16:59.875 195 12434.55 46.48 55371.15 88888.00 2007-07-14 03:17:00.000 195 12434.55 46.48 55371.12 88888.00 2007-07-14 03:17:00.125 195 12434.55 46.48 55371.12 88888.00 2007-07-14 03:17:00.250 195 12434.60 46.50 55371.15 88888.00 2007-07-14 03:17:00.375 195 12434.62 46.45 55371.12 88888.00 2007-07-14 03:17:00.500 195 12434.60 46.45 55371.15 88888.00 2007-07-14 03:17:00.625 195 12434.62 46.50 55371.12 88888.00 2007-07-14 03:17:00.750 195 12434.60 46.50 55371.12 88888.00 2007-07-14 03:17:00.875 195 12434.58 46.52 55371.15 88888.00 2007-07-14 03:17:01.000 195 12434.52 46.48 55371.12 88888.00 2007-07-14 03:17:01.125 195 12434.55 46.45 55371.10 88888.00 2007-07-14 03:17:01.250 195 12434.48 46.40 55371.10 88888.00 2007-07-14 03:17:01.375 195 12434.50 46.48 55371.12 88888.00 2007-07-14 03:17:01.500 195 12434.52 46.52 55371.12 88888.00 2007-07-14 03:17:01.625 195 12434.55 46.48 55371.10 88888.00 2007-07-14 03:17:01.750 195 12434.55 46.45 55371.12 88888.00 2007-07-14 03:17:01.875 195 12434.50 46.48 55371.15 88888.00 2007-07-14 03:17:02.000 195 12434.58 46.52 55371.20 88888.00 2007-07-14 03:17:02.125 195 12434.60 46.55 55371.15 88888.00 2007-07-14 03:17:02.250 195 12434.55 46.48 55371.10 88888.00 2007-07-14 03:17:02.375 195 12434.50 46.40 55371.07 88888.00 2007-07-14 03:17:02.500 195 12434.50 46.38 55371.07 88888.00 2007-07-14 03:17:02.625 195 12434.50 46.40 55371.10 88888.00 2007-07-14 03:17:02.750 195 12434.55 46.42 55371.10 88888.00 2007-07-14 03:17:02.875 195 12434.58 46.45 55371.12 88888.00 2007-07-14 03:17:03.000 195 12434.60 46.48 55371.12 88888.00 2007-07-14 03:17:03.125 195 12434.58 46.52 55371.12 88888.00 2007-07-14 03:17:03.250 195 12434.45 46.45 55371.12 88888.00 2007-07-14 03:17:03.375 195 12434.42 46.48 55371.12 88888.00 2007-07-14 03:17:03.500 195 12434.45 46.50 55371.12 88888.00 2007-07-14 03:17:03.625 195 12434.50 46.50 55371.10 88888.00 2007-07-14 03:17:03.750 195 12434.55 46.48 55371.10 88888.00 2007-07-14 03:17:03.875 195 12434.55 46.45 55371.07 88888.00 2007-07-14 03:17:04.000 195 12434.52 46.48 55371.07 88888.00 2007-07-14 03:17:04.125 195 12434.55 46.50 55371.10 88888.00 2007-07-14 03:17:04.250 195 12434.55 46.48 55371.10 88888.00 2007-07-14 03:17:04.375 195 12434.55 46.48 55371.10 88888.00 2007-07-14 03:17:04.500 195 12434.58 46.42 55371.07 88888.00 2007-07-14 03:17:04.625 195 12434.52 46.42 55371.10 88888.00 2007-07-14 03:17:04.750 195 12434.52 46.50 55371.05 88888.00 2007-07-14 03:17:04.875 195 12434.52 46.48 55371.07 88888.00 2007-07-14 03:17:05.000 195 12434.52 46.42 55371.07 88888.00 2007-07-14 03:17:05.125 195 12434.55 46.48 55371.10 88888.00 2007-07-14 03:17:05.250 195 12434.55 46.45 55371.12 88888.00 2007-07-14 03:17:05.375 195 12434.60 46.45 55371.10 88888.00 2007-07-14 03:17:05.500 195 12434.62 46.42 55371.10 88888.00 2007-07-14 03:17:05.625 195 12434.60 46.42 55371.07 88888.00 2007-07-14 03:17:05.750 195 12434.52 46.48 55371.05 88888.00 2007-07-14 03:17:05.875 195 12434.58 46.52 55371.07 88888.00 2007-07-14 03:17:06.000 195 12434.60 46.45 55371.07 88888.00 2007-07-14 03:17:06.125 195 12434.62 46.48 55371.10 88888.00 2007-07-14 03:17:06.250 195 12434.62 46.48 55371.10 88888.00 2007-07-14 03:17:06.375 195 12434.67 46.48 55371.10 88888.00 2007-07-14 03:17:06.500 195 12434.62 46.48 55371.12 88888.00 2007-07-14 03:17:06.625 195 12434.70 46.58 55371.12 88888.00 2007-07-14 03:17:06.750 195 12434.73 46.52 55371.15 88888.00 2007-07-14 03:17:06.875 195 12434.70 46.50 55371.12 88888.00 2007-07-14 03:17:07.000 195 12434.73 46.50 55371.07 88888.00 2007-07-14 03:17:07.125 195 12434.70 46.45 55371.05 88888.00 2007-07-14 03:17:07.250 195 12434.73 46.48 55371.03 88888.00 2007-07-14 03:17:07.375 195 12434.73 46.48 55371.05 88888.00 2007-07-14 03:17:07.500 195 12434.70 46.52 55371.07 88888.00 2007-07-14 03:17:07.625 195 12434.73 46.48 55371.07 88888.00 2007-07-14 03:17:07.750 195 12434.73 46.48 55371.07 88888.00 2007-07-14 03:17:07.875 195 12434.77 46.48 55371.07 88888.00 2007-07-14 03:17:08.000 195 12434.75 46.42 55371.07 88888.00 2007-07-14 03:17:08.125 195 12434.83 46.48 55371.10 88888.00 2007-07-14 03:17:08.250 195 12434.80 46.50 55371.12 88888.00 2007-07-14 03:17:08.375 195 12434.73 46.50 55371.05 88888.00 2007-07-14 03:17:08.500 195 12434.67 46.52 55371.00 88888.00 2007-07-14 03:17:08.625 195 12434.73 46.52 55371.03 88888.00 2007-07-14 03:17:08.750 195 12434.73 46.50 55371.05 88888.00 2007-07-14 03:17:08.875 195 12434.77 46.50 55371.05 88888.00 2007-07-14 03:17:09.000 195 12434.83 46.50 55371.07 88888.00 2007-07-14 03:17:09.125 195 12434.80 46.52 55371.05 88888.00 2007-07-14 03:17:09.250 195 12434.70 46.48 55371.05 88888.00 2007-07-14 03:17:09.375 195 12434.65 46.52 55371.05 88888.00 2007-07-14 03:17:09.500 195 12434.67 46.55 55371.05 88888.00 2007-07-14 03:17:09.625 195 12434.70 46.52 55371.03 88888.00 2007-07-14 03:17:09.750 195 12434.67 46.45 55371.00 88888.00 2007-07-14 03:17:09.875 195 12434.67 46.50 55371.03 88888.00 2007-07-14 03:17:10.000 195 12434.67 46.50 55371.05 88888.00 2007-07-14 03:17:10.125 195 12434.67 46.50 55371.07 88888.00 2007-07-14 03:17:10.250 195 12434.73 46.50 55371.07 88888.00 2007-07-14 03:17:10.375 195 12434.75 46.50 55371.05 88888.00 2007-07-14 03:17:10.500 195 12434.75 46.52 55371.05 88888.00 2007-07-14 03:17:10.625 195 12434.73 46.48 55371.03 88888.00 2007-07-14 03:17:10.750 195 12434.67 46.48 55371.05 88888.00 2007-07-14 03:17:10.875 195 12434.62 46.52 55371.03 88888.00 2007-07-14 03:17:11.000 195 12434.58 46.52 55371.03 88888.00 2007-07-14 03:17:11.125 195 12434.60 46.52 55371.05 88888.00 2007-07-14 03:17:11.250 195 12434.65 46.48 55371.10 88888.00 2007-07-14 03:17:11.375 195 12434.65 46.50 55371.05 88888.00 2007-07-14 03:17:11.500 195 12434.62 46.50 55371.03 88888.00 2007-07-14 03:17:11.625 195 12434.58 46.45 55371.03 88888.00 2007-07-14 03:17:11.750 195 12434.67 46.48 55371.00 88888.00 2007-07-14 03:17:11.875 195 12434.70 46.45 55371.05 88888.00 2007-07-14 03:17:12.000 195 12434.70 46.48 55371.03 88888.00 2007-07-14 03:17:12.125 195 12434.70 46.45 55371.05 88888.00 2007-07-14 03:17:12.250 195 12434.70 46.48 55371.05 88888.00 2007-07-14 03:17:12.375 195 12434.70 46.48 55371.05 88888.00 2007-07-14 03:17:12.500 195 12434.75 46.50 55371.05 88888.00 2007-07-14 03:17:12.625 195 12434.73 46.50 55371.03 88888.00 2007-07-14 03:17:12.750 195 12434.77 46.52 55371.05 88888.00 2007-07-14 03:17:12.875 195 12434.88 46.52 55371.05 88888.00 2007-07-14 03:17:13.000 195 12434.83 46.50 55371.03 88888.00 2007-07-14 03:17:13.125 195 12434.85 46.50 55371.05 88888.00 2007-07-14 03:17:13.250 195 12434.85 46.50 55371.03 88888.00 2007-07-14 03:17:13.375 195 12434.85 46.52 55371.05 88888.00 2007-07-14 03:17:13.500 195 12434.80 46.48 55371.03 88888.00 2007-07-14 03:17:13.625 195 12434.73 46.40 55371.00 88888.00 2007-07-14 03:17:13.750 195 12434.73 46.45 55371.05 88888.00 2007-07-14 03:17:13.875 195 12434.73 46.45 55371.05 88888.00 2007-07-14 03:17:14.000 195 12434.75 46.50 55371.05 88888.00 2007-07-14 03:17:14.125 195 12434.85 46.62 55371.10 88888.00 2007-07-14 03:17:14.250 195 12434.77 46.55 55371.10 88888.00 2007-07-14 03:17:14.375 195 12434.75 46.50 55371.10 88888.00 2007-07-14 03:17:14.500 195 12434.77 46.48 55371.07 88888.00 2007-07-14 03:17:14.625 195 12434.77 46.48 55371.03 88888.00 2007-07-14 03:17:14.750 195 12434.67 46.50 55371.03 88888.00 2007-07-14 03:17:14.875 195 12434.73 46.48 55371.03 88888.00 2007-07-14 03:17:15.000 195 12434.80 46.48 55371.00 88888.00 2007-07-14 03:17:15.125 195 12434.83 46.48 55371.00 88888.00 2007-07-14 03:17:15.250 195 12434.85 46.48 55371.05 88888.00 2007-07-14 03:17:15.375 195 12434.80 46.42 55371.00 88888.00 2007-07-14 03:17:15.500 195 12434.73 46.35 55370.97 88888.00 2007-07-14 03:17:15.625 195 12434.75 46.38 55371.00 88888.00 2007-07-14 03:17:15.750 195 12434.75 46.42 55371.00 88888.00 2007-07-14 03:17:15.875 195 12434.80 46.45 55371.03 88888.00 2007-07-14 03:17:16.000 195 12434.85 46.48 55371.00 88888.00 2007-07-14 03:17:16.125 195 12434.83 46.50 55371.03 88888.00 2007-07-14 03:17:16.250 195 12434.85 46.52 55371.03 88888.00 2007-07-14 03:17:16.375 195 12434.85 46.52 55371.00 88888.00 2007-07-14 03:17:16.500 195 12434.83 46.58 55371.03 88888.00 2007-07-14 03:17:16.625 195 12434.73 46.58 55371.00 88888.00 2007-07-14 03:17:16.750 195 12434.73 46.50 55371.03 88888.00 2007-07-14 03:17:16.875 195 12434.77 46.52 55371.03 88888.00 2007-07-14 03:17:17.000 195 12434.83 46.50 55370.97 88888.00 2007-07-14 03:17:17.125 195 12434.83 46.48 55370.97 88888.00 2007-07-14 03:17:17.250 195 12434.85 46.42 55370.97 88888.00 2007-07-14 03:17:17.375 195 12434.77 46.45 55370.95 88888.00 2007-07-14 03:17:17.500 195 12434.73 46.48 55370.95 88888.00 2007-07-14 03:17:17.625 195 12434.75 46.50 55370.97 88888.00 2007-07-14 03:17:17.750 195 12434.75 46.52 55371.00 88888.00 2007-07-14 03:17:17.875 195 12434.75 46.52 55371.00 88888.00 2007-07-14 03:17:18.000 195 12434.77 46.50 55370.97 88888.00 2007-07-14 03:17:18.125 195 12434.70 46.52 55371.00 88888.00 2007-07-14 03:17:18.250 195 12434.70 46.48 55371.03 88888.00 2007-07-14 03:17:18.375 195 12434.80 46.50 55371.00 88888.00 2007-07-14 03:17:18.500 195 12434.80 46.50 55371.00 88888.00 2007-07-14 03:17:18.625 195 12434.83 46.45 55371.00 88888.00 2007-07-14 03:17:18.750 195 12434.83 46.48 55371.03 88888.00 2007-07-14 03:17:18.875 195 12434.80 46.50 55371.00 88888.00 2007-07-14 03:17:19.000 195 12434.80 46.50 55371.03 88888.00 2007-07-14 03:17:19.125 195 12434.75 46.48 55371.00 88888.00 2007-07-14 03:17:19.250 195 12434.67 46.42 55370.97 88888.00 2007-07-14 03:17:19.375 195 12434.73 46.48 55370.97 88888.00 2007-07-14 03:17:19.500 195 12434.75 46.50 55370.95 88888.00 2007-07-14 03:17:19.625 195 12434.75 46.50 55370.97 88888.00 2007-07-14 03:17:19.750 195 12434.73 46.52 55370.97 88888.00 2007-07-14 03:17:19.875 195 12434.75 46.45 55371.00 88888.00 2007-07-14 03:17:20.000 195 12434.75 46.45 55370.97 88888.00 2007-07-14 03:17:20.125 195 12434.73 46.48 55370.97 88888.00 2007-07-14 03:17:20.250 195 12434.75 46.50 55370.97 88888.00 2007-07-14 03:17:20.375 195 12434.80 46.48 55370.97 88888.00 2007-07-14 03:17:20.500 195 12434.73 46.50 55371.00 88888.00 2007-07-14 03:17:20.625 195 12434.60 46.48 55371.03 88888.00 2007-07-14 03:17:20.750 195 12434.62 46.50 55371.05 88888.00 2007-07-14 03:17:20.875 195 12434.62 46.50 55371.00 88888.00 2007-07-14 03:17:21.000 195 12434.67 46.50 55370.95 88888.00 2007-07-14 03:17:21.125 195 12434.73 46.50 55370.95 88888.00 2007-07-14 03:17:21.250 195 12434.65 46.45 55371.00 88888.00 2007-07-14 03:17:21.375 195 12434.62 46.42 55370.97 88888.00 2007-07-14 03:17:21.500 195 12434.62 46.45 55370.95 88888.00 2007-07-14 03:17:21.625 195 12434.62 46.42 55370.97 88888.00 2007-07-14 03:17:21.750 195 12434.67 46.48 55371.00 88888.00 2007-07-14 03:17:21.875 195 12434.73 46.55 55371.03 88888.00 2007-07-14 03:17:22.000 195 12434.77 46.58 55371.00 88888.00 2007-07-14 03:17:22.125 195 12434.77 46.52 55371.03 88888.00 2007-07-14 03:17:22.250 195 12434.75 46.45 55371.00 88888.00 2007-07-14 03:17:22.375 195 12434.70 46.45 55371.00 88888.00 2007-07-14 03:17:22.500 195 12434.60 46.45 55370.97 88888.00 2007-07-14 03:17:22.625 195 12434.62 46.45 55371.05 88888.00 2007-07-14 03:17:22.750 195 12434.70 46.50 55371.05 88888.00 2007-07-14 03:17:22.875 195 12434.73 46.50 55371.05 88888.00 2007-07-14 03:17:23.000 195 12434.70 46.50 55371.03 88888.00 2007-07-14 03:17:23.125 195 12434.67 46.50 55371.00 88888.00 2007-07-14 03:17:23.250 195 12434.62 46.52 55371.03 88888.00 2007-07-14 03:17:23.375 195 12434.55 46.52 55371.03 88888.00 2007-07-14 03:17:23.500 195 12434.62 46.50 55371.03 88888.00 2007-07-14 03:17:23.625 195 12434.62 46.48 55371.00 88888.00 2007-07-14 03:17:23.750 195 12434.60 46.50 55371.03 88888.00 2007-07-14 03:17:23.875 195 12434.62 46.50 55371.03 88888.00 2007-07-14 03:17:24.000 195 12434.62 46.50 55371.03 88888.00 2007-07-14 03:17:24.125 195 12434.70 46.50 55371.03 88888.00 2007-07-14 03:17:24.250 195 12434.73 46.50 55371.03 88888.00 2007-07-14 03:17:24.375 195 12434.73 46.50 55371.03 88888.00 2007-07-14 03:17:24.500 195 12434.70 46.52 55371.03 88888.00 2007-07-14 03:17:24.625 195 12434.62 46.52 55371.03 88888.00 2007-07-14 03:17:24.750 195 12434.65 46.50 55371.03 88888.00 2007-07-14 03:17:24.875 195 12434.70 46.48 55371.05 88888.00 2007-07-14 03:17:25.000 195 12434.70 46.50 55371.03 88888.00 2007-07-14 03:17:25.125 195 12434.65 46.45 55371.03 88888.00 2007-07-14 03:17:25.250 195 12434.65 46.48 55371.03 88888.00 2007-07-14 03:17:25.375 195 12434.65 46.55 55371.03 88888.00 2007-07-14 03:17:25.500 195 12434.65 46.52 55371.05 88888.00 2007-07-14 03:17:25.625 195 12434.67 46.55 55371.03 88888.00 2007-07-14 03:17:25.750 195 12434.73 46.58 55371.05 88888.00 2007-07-14 03:17:25.875 195 12434.77 46.50 55371.05 88888.00 2007-07-14 03:17:26.000 195 12434.67 46.48 55371.03 88888.00 2007-07-14 03:17:26.125 195 12434.60 46.52 55371.03 88888.00 2007-07-14 03:17:26.250 195 12434.62 46.52 55371.03 88888.00 2007-07-14 03:17:26.375 195 12434.73 46.50 55371.03 88888.00 2007-07-14 03:17:26.500 195 12434.73 46.48 55371.00 88888.00 2007-07-14 03:17:26.625 195 12434.70 46.50 55371.03 88888.00 2007-07-14 03:17:26.750 195 12434.73 46.58 55371.05 88888.00 2007-07-14 03:17:26.875 195 12434.73 46.55 55371.05 88888.00 2007-07-14 03:17:27.000 195 12434.70 46.45 55370.97 88888.00 2007-07-14 03:17:27.125 195 12434.70 46.45 55370.97 88888.00 2007-07-14 03:17:27.250 195 12434.65 46.45 55371.00 88888.00 2007-07-14 03:17:27.375 195 12434.65 46.45 55371.00 88888.00 2007-07-14 03:17:27.500 195 12434.70 46.45 55371.00 88888.00 2007-07-14 03:17:27.625 195 12434.70 46.42 55371.00 88888.00 2007-07-14 03:17:27.750 195 12434.65 46.42 55371.00 88888.00 2007-07-14 03:17:27.875 195 12434.62 46.48 55371.03 88888.00 2007-07-14 03:17:28.000 195 12434.67 46.45 55371.00 88888.00 2007-07-14 03:17:28.125 195 12434.67 46.45 55371.03 88888.00 2007-07-14 03:17:28.250 195 12434.70 46.55 55371.03 88888.00 2007-07-14 03:17:28.375 195 12434.65 46.50 55371.05 88888.00 2007-07-14 03:17:28.500 195 12434.55 46.48 55371.00 88888.00 2007-07-14 03:17:28.625 195 12434.55 46.50 55371.03 88888.00 2007-07-14 03:17:28.750 195 12434.65 46.52 55371.00 88888.00 2007-07-14 03:17:28.875 195 12434.70 46.48 55370.97 88888.00 2007-07-14 03:17:29.000 195 12434.65 46.48 55371.00 88888.00 2007-07-14 03:17:29.125 195 12434.62 46.48 55371.00 88888.00 2007-07-14 03:17:29.250 195 12434.60 46.50 55371.00 88888.00 2007-07-14 03:17:29.375 195 12434.60 46.48 55370.97 88888.00 2007-07-14 03:17:29.500 195 12434.55 46.45 55370.95 88888.00 2007-07-14 03:17:29.625 195 12434.60 46.48 55370.97 88888.00 2007-07-14 03:17:29.750 195 12434.62 46.50 55371.00 88888.00 2007-07-14 03:17:29.875 195 12434.60 46.50 55371.00 88888.00 2007-07-14 03:17:30.000 195 12434.55 46.45 55370.97 88888.00 2007-07-14 03:17:30.125 195 12434.48 46.42 55370.95 88888.00 2007-07-14 03:17:30.250 195 12434.45 46.42 55370.95 88888.00 2007-07-14 03:17:30.375 195 12434.48 46.45 55370.95 88888.00 2007-07-14 03:17:30.500 195 12434.58 46.48 55370.97 88888.00 2007-07-14 03:17:30.625 195 12434.60 46.52 55371.00 88888.00 2007-07-14 03:17:30.750 195 12434.62 46.52 55370.97 88888.00 2007-07-14 03:17:30.875 195 12434.58 46.48 55370.95 88888.00 2007-07-14 03:17:31.000 195 12434.62 46.42 55370.97 88888.00 2007-07-14 03:17:31.125 195 12434.67 46.40 55370.97 88888.00 2007-07-14 03:17:31.250 195 12434.62 46.48 55371.00 88888.00 2007-07-14 03:17:31.375 195 12434.60 46.55 55371.00 88888.00 2007-07-14 03:17:31.500 195 12434.55 46.55 55371.00 88888.00 2007-07-14 03:17:31.625 195 12434.58 46.48 55370.93 88888.00 2007-07-14 03:17:31.750 195 12434.55 46.48 55370.97 88888.00 2007-07-14 03:17:31.875 195 12434.62 46.50 55370.97 88888.00 2007-07-14 03:17:32.000 195 12434.60 46.50 55371.03 88888.00 2007-07-14 03:17:32.125 195 12434.55 46.45 55371.00 88888.00 2007-07-14 03:17:32.250 195 12434.58 46.45 55370.97 88888.00 2007-07-14 03:17:32.375 195 12434.58 46.45 55371.00 88888.00 2007-07-14 03:17:32.500 195 12434.50 46.45 55371.03 88888.00 2007-07-14 03:17:32.625 195 12434.50 46.48 55371.03 88888.00 2007-07-14 03:17:32.750 195 12434.48 46.48 55371.05 88888.00 2007-07-14 03:17:32.875 195 12434.45 46.48 55371.03 88888.00 2007-07-14 03:17:33.000 195 12434.52 46.50 55371.03 88888.00 2007-07-14 03:17:33.125 195 12434.55 46.48 55371.00 88888.00 2007-07-14 03:17:33.250 195 12434.50 46.45 55371.00 88888.00 2007-07-14 03:17:33.375 195 12434.48 46.45 55371.03 88888.00 2007-07-14 03:17:33.500 195 12434.45 46.50 55371.05 88888.00 2007-07-14 03:17:33.625 195 12434.48 46.50 55371.05 88888.00 2007-07-14 03:17:33.750 195 12434.50 46.48 55371.00 88888.00 2007-07-14 03:17:33.875 195 12434.48 46.42 55370.97 88888.00 2007-07-14 03:17:34.000 195 12434.50 46.42 55370.97 88888.00 2007-07-14 03:17:34.125 195 12434.52 46.40 55370.97 88888.00 2007-07-14 03:17:34.250 195 12434.55 46.48 55371.03 88888.00 2007-07-14 03:17:34.375 195 12434.55 46.45 55371.00 88888.00 2007-07-14 03:17:34.500 195 12434.52 46.48 55371.03 88888.00 2007-07-14 03:17:34.625 195 12434.45 46.48 55371.03 88888.00 2007-07-14 03:17:34.750 195 12434.50 46.48 55371.00 88888.00 2007-07-14 03:17:34.875 195 12434.50 46.50 55371.00 88888.00 2007-07-14 03:17:35.000 195 12434.52 46.45 55371.00 88888.00 2007-07-14 03:17:35.125 195 12434.55 46.42 55371.00 88888.00 2007-07-14 03:17:35.250 195 12434.50 46.40 55371.00 88888.00 2007-07-14 03:17:35.375 195 12434.52 46.38 55371.00 88888.00 2007-07-14 03:17:35.500 195 12434.55 46.42 55370.97 88888.00 2007-07-14 03:17:35.625 195 12434.58 46.42 55371.00 88888.00 2007-07-14 03:17:35.750 195 12434.55 46.42 55370.97 88888.00 2007-07-14 03:17:35.875 195 12434.50 46.42 55370.95 88888.00 2007-07-14 03:17:36.000 195 12434.45 46.45 55370.95 88888.00 2007-07-14 03:17:36.125 195 12434.45 46.45 55370.95 88888.00 2007-07-14 03:17:36.250 195 12434.45 46.45 55370.95 88888.00 2007-07-14 03:17:36.375 195 12434.52 46.48 55370.95 88888.00 2007-07-14 03:17:36.500 195 12434.50 46.50 55370.95 88888.00 2007-07-14 03:17:36.625 195 12434.45 46.48 55370.97 88888.00 2007-07-14 03:17:36.750 195 12434.50 46.48 55370.97 88888.00 2007-07-14 03:17:36.875 195 12434.55 46.45 55370.95 88888.00 2007-07-14 03:17:37.000 195 12434.50 46.50 55370.95 88888.00 2007-07-14 03:17:37.125 195 12434.45 46.50 55370.97 88888.00 2007-07-14 03:17:37.250 195 12434.50 46.52 55371.00 88888.00 2007-07-14 03:17:37.375 195 12434.52 46.55 55371.03 88888.00 2007-07-14 03:17:37.500 195 12434.42 46.45 55370.97 88888.00 2007-07-14 03:17:37.625 195 12434.40 46.45 55370.97 88888.00 2007-07-14 03:17:37.750 195 12434.50 46.52 55371.00 88888.00 2007-07-14 03:17:37.875 195 12434.48 46.50 55370.97 88888.00 2007-07-14 03:17:38.000 195 12434.48 46.48 55370.95 88888.00 2007-07-14 03:17:38.125 195 12434.48 46.50 55370.95 88888.00 2007-07-14 03:17:38.250 195 12434.48 46.45 55370.97 88888.00 2007-07-14 03:17:38.375 195 12434.52 46.48 55370.97 88888.00 2007-07-14 03:17:38.500 195 12434.60 46.48 55370.97 88888.00 2007-07-14 03:17:38.625 195 12434.58 46.52 55370.97 88888.00 2007-07-14 03:17:38.750 195 12434.52 46.50 55370.97 88888.00 2007-07-14 03:17:38.875 195 12434.48 46.48 55370.95 88888.00 2007-07-14 03:17:39.000 195 12434.48 46.40 55370.93 88888.00 2007-07-14 03:17:39.125 195 12434.45 46.42 55370.90 88888.00 2007-07-14 03:17:39.250 195 12434.48 46.48 55370.95 88888.00 2007-07-14 03:17:39.375 195 12434.52 46.58 55370.93 88888.00 2007-07-14 03:17:39.500 195 12434.52 46.55 55370.93 88888.00 2007-07-14 03:17:39.625 195 12434.50 46.48 55370.93 88888.00 2007-07-14 03:17:39.750 195 12434.52 46.45 55370.93 88888.00 2007-07-14 03:17:39.875 195 12434.60 46.48 55370.93 88888.00 2007-07-14 03:17:40.000 195 12434.58 46.48 55370.97 88888.00 2007-07-14 03:17:40.125 195 12434.55 46.45 55371.00 88888.00 2007-07-14 03:17:40.250 195 12434.50 46.42 55370.95 88888.00 2007-07-14 03:17:40.375 195 12434.45 46.42 55370.93 88888.00 2007-07-14 03:17:40.500 195 12434.42 46.45 55370.93 88888.00 2007-07-14 03:17:40.625 195 12434.45 46.50 55370.93 88888.00 2007-07-14 03:17:40.750 195 12434.48 46.48 55370.93 88888.00 2007-07-14 03:17:40.875 195 12434.48 46.42 55370.93 88888.00 2007-07-14 03:17:41.000 195 12434.52 46.45 55370.93 88888.00 2007-07-14 03:17:41.125 195 12434.52 46.48 55370.95 88888.00 2007-07-14 03:17:41.250 195 12434.45 46.42 55370.95 88888.00 2007-07-14 03:17:41.375 195 12434.45 46.42 55370.93 88888.00 2007-07-14 03:17:41.500 195 12434.50 46.50 55370.93 88888.00 2007-07-14 03:17:41.625 195 12434.50 46.50 55370.95 88888.00 2007-07-14 03:17:41.750 195 12434.45 46.45 55370.93 88888.00 2007-07-14 03:17:41.875 195 12434.48 46.42 55370.93 88888.00 2007-07-14 03:17:42.000 195 12434.52 46.42 55370.93 88888.00 2007-07-14 03:17:42.125 195 12434.48 46.45 55370.93 88888.00 2007-07-14 03:17:42.250 195 12434.35 46.42 55370.93 88888.00 2007-07-14 03:17:42.375 195 12434.40 46.48 55370.93 88888.00 2007-07-14 03:17:42.500 195 12434.45 46.52 55370.97 88888.00 2007-07-14 03:17:42.625 195 12434.48 46.48 55371.00 88888.00 2007-07-14 03:17:42.750 195 12434.45 46.42 55370.97 88888.00 2007-07-14 03:17:42.875 195 12434.42 46.38 55370.93 88888.00 2007-07-14 03:17:43.000 195 12434.45 46.40 55370.93 88888.00 2007-07-14 03:17:43.125 195 12434.48 46.48 55370.95 88888.00 2007-07-14 03:17:43.250 195 12434.50 46.48 55370.93 88888.00 2007-07-14 03:17:43.375 195 12434.45 46.40 55370.93 88888.00 2007-07-14 03:17:43.500 195 12434.42 46.42 55370.93 88888.00 2007-07-14 03:17:43.625 195 12434.38 46.42 55370.93 88888.00 2007-07-14 03:17:43.750 195 12434.38 46.45 55370.93 88888.00 2007-07-14 03:17:43.875 195 12434.45 46.45 55370.93 88888.00 2007-07-14 03:17:44.000 195 12434.45 46.42 55370.90 88888.00 2007-07-14 03:17:44.125 195 12434.45 46.40 55370.93 88888.00 2007-07-14 03:17:44.250 195 12434.48 46.38 55370.93 88888.00 2007-07-14 03:17:44.375 195 12434.52 46.42 55370.95 88888.00 2007-07-14 03:17:44.500 195 12434.50 46.45 55370.93 88888.00 2007-07-14 03:17:44.625 195 12434.45 46.48 55370.90 88888.00 2007-07-14 03:17:44.750 195 12434.50 46.52 55370.95 88888.00 2007-07-14 03:17:44.875 195 12434.42 46.52 55370.90 88888.00 2007-07-14 03:17:45.000 195 12434.42 46.48 55370.90 88888.00 2007-07-14 03:17:45.125 195 12434.45 46.48 55370.90 88888.00 2007-07-14 03:17:45.250 195 12434.42 46.42 55370.97 88888.00 2007-07-14 03:17:45.375 195 12434.45 46.48 55370.97 88888.00 2007-07-14 03:17:45.500 195 12434.40 46.45 55370.95 88888.00 2007-07-14 03:17:45.625 195 12434.45 46.45 55370.93 88888.00 2007-07-14 03:17:45.750 195 12434.45 46.48 55370.95 88888.00 2007-07-14 03:17:45.875 195 12434.42 46.48 55370.97 88888.00 2007-07-14 03:17:46.000 195 12434.42 46.45 55370.95 88888.00 2007-07-14 03:17:46.125 195 12434.45 46.42 55370.95 88888.00 2007-07-14 03:17:46.250 195 12434.45 46.42 55370.93 88888.00 2007-07-14 03:17:46.375 195 12434.42 46.42 55370.93 88888.00 2007-07-14 03:17:46.500 195 12434.40 46.45 55370.93 88888.00 2007-07-14 03:17:46.625 195 12434.33 46.45 55370.95 88888.00 2007-07-14 03:17:46.750 195 12434.35 46.48 55370.93 88888.00 2007-07-14 03:17:46.875 195 12434.35 46.48 55370.93 88888.00 2007-07-14 03:17:47.000 195 12434.38 46.45 55370.88 88888.00 2007-07-14 03:17:47.125 195 12434.42 46.45 55370.90 88888.00 2007-07-14 03:17:47.250 195 12434.40 46.48 55370.90 88888.00 2007-07-14 03:17:47.375 195 12434.40 46.48 55370.93 88888.00 2007-07-14 03:17:47.500 195 12434.38 46.48 55370.95 88888.00 2007-07-14 03:17:47.625 195 12434.33 46.45 55370.93 88888.00 2007-07-14 03:17:47.750 195 12434.35 46.50 55370.90 88888.00 2007-07-14 03:17:47.875 195 12434.40 46.48 55370.93 88888.00 2007-07-14 03:17:48.000 195 12434.45 46.50 55370.93 88888.00 2007-07-14 03:17:48.125 195 12434.42 46.48 55370.95 88888.00 2007-07-14 03:17:48.250 195 12434.38 46.52 55370.95 88888.00 2007-07-14 03:17:48.375 195 12434.40 46.52 55370.95 88888.00 2007-07-14 03:17:48.500 195 12434.38 46.50 55370.95 88888.00 2007-07-14 03:17:48.625 195 12434.42 46.50 55370.93 88888.00 2007-07-14 03:17:48.750 195 12434.35 46.52 55370.95 88888.00 2007-07-14 03:17:48.875 195 12434.33 46.48 55370.95 88888.00 2007-07-14 03:17:49.000 195 12434.35 46.42 55370.90 88888.00 2007-07-14 03:17:49.125 195 12434.40 46.48 55370.88 88888.00 2007-07-14 03:17:49.250 195 12434.38 46.52 55370.90 88888.00 2007-07-14 03:17:49.375 195 12434.38 46.48 55370.88 88888.00 2007-07-14 03:17:49.500 195 12434.35 46.45 55370.90 88888.00 2007-07-14 03:17:49.625 195 12434.40 46.50 55370.90 88888.00 2007-07-14 03:17:49.750 195 12434.38 46.48 55370.88 88888.00 2007-07-14 03:17:49.875 195 12434.40 46.45 55370.88 88888.00 2007-07-14 03:17:50.000 195 12434.50 46.45 55370.93 88888.00 2007-07-14 03:17:50.125 195 12434.50 46.50 55370.95 88888.00 2007-07-14 03:17:50.250 195 12434.40 46.42 55370.90 88888.00 2007-07-14 03:17:50.375 195 12434.42 46.40 55370.88 88888.00 2007-07-14 03:17:50.500 195 12434.48 46.48 55370.93 88888.00 2007-07-14 03:17:50.625 195 12434.45 46.50 55370.95 88888.00 2007-07-14 03:17:50.750 195 12434.45 46.50 55370.95 88888.00 2007-07-14 03:17:50.875 195 12434.42 46.45 55370.95 88888.00 2007-07-14 03:17:51.000 195 12434.40 46.40 55370.93 88888.00 2007-07-14 03:17:51.125 195 12434.35 46.40 55370.93 88888.00 2007-07-14 03:17:51.250 195 12434.38 46.42 55370.97 88888.00 2007-07-14 03:17:51.375 195 12434.38 46.48 55370.97 88888.00 2007-07-14 03:17:51.500 195 12434.38 46.45 55370.95 88888.00 2007-07-14 03:17:51.625 195 12434.40 46.42 55370.90 88888.00 2007-07-14 03:17:51.750 195 12434.40 46.40 55370.93 88888.00 2007-07-14 03:17:51.875 195 12434.40 46.38 55370.93 88888.00 2007-07-14 03:17:52.000 195 12434.38 46.38 55370.93 88888.00 2007-07-14 03:17:52.125 195 12434.40 46.40 55370.95 88888.00 2007-07-14 03:17:52.250 195 12434.38 46.40 55370.95 88888.00 2007-07-14 03:17:52.375 195 12434.35 46.42 55370.93 88888.00 2007-07-14 03:17:52.500 195 12434.35 46.42 55370.93 88888.00 2007-07-14 03:17:52.625 195 12434.38 46.42 55370.93 88888.00 2007-07-14 03:17:52.750 195 12434.40 46.48 55370.95 88888.00 2007-07-14 03:17:52.875 195 12434.45 46.42 55370.97 88888.00 2007-07-14 03:17:53.000 195 12434.42 46.45 55370.95 88888.00 2007-07-14 03:17:53.125 195 12434.40 46.42 55370.95 88888.00 2007-07-14 03:17:53.250 195 12434.42 46.38 55370.93 88888.00 2007-07-14 03:17:53.375 195 12434.52 46.42 55370.93 88888.00 2007-07-14 03:17:53.500 195 12434.48 46.42 55370.93 88888.00 2007-07-14 03:17:53.625 195 12434.42 46.38 55370.90 88888.00 2007-07-14 03:17:53.750 195 12434.42 46.40 55370.90 88888.00 2007-07-14 03:17:53.875 195 12434.48 46.42 55370.93 88888.00 2007-07-14 03:17:54.000 195 12434.48 46.38 55370.93 88888.00 2007-07-14 03:17:54.125 195 12434.48 46.40 55370.93 88888.00 2007-07-14 03:17:54.250 195 12434.45 46.40 55370.90 88888.00 2007-07-14 03:17:54.375 195 12434.45 46.42 55370.90 88888.00 2007-07-14 03:17:54.500 195 12434.42 46.42 55370.88 88888.00 2007-07-14 03:17:54.625 195 12434.40 46.45 55370.88 88888.00 2007-07-14 03:17:54.750 195 12434.40 46.50 55370.90 88888.00 2007-07-14 03:17:54.875 195 12434.40 46.48 55370.90 88888.00 2007-07-14 03:17:55.000 195 12434.42 46.48 55370.90 88888.00 2007-07-14 03:17:55.125 195 12434.35 46.45 55370.90 88888.00 2007-07-14 03:17:55.250 195 12434.38 46.50 55370.93 88888.00 2007-07-14 03:17:55.375 195 12434.38 46.50 55370.88 88888.00 2007-07-14 03:17:55.500 195 12434.30 46.38 55370.85 88888.00 2007-07-14 03:17:55.625 195 12434.33 46.38 55370.88 88888.00 2007-07-14 03:17:55.750 195 12434.38 46.42 55370.90 88888.00 2007-07-14 03:17:55.875 195 12434.35 46.40 55370.88 88888.00 2007-07-14 03:17:56.000 195 12434.38 46.38 55370.88 88888.00 2007-07-14 03:17:56.125 195 12434.38 46.40 55370.90 88888.00 2007-07-14 03:17:56.250 195 12434.33 46.40 55370.88 88888.00 2007-07-14 03:17:56.375 195 12434.35 46.42 55370.85 88888.00 2007-07-14 03:17:56.500 195 12434.33 46.40 55370.85 88888.00 2007-07-14 03:17:56.625 195 12434.33 46.40 55370.90 88888.00 2007-07-14 03:17:56.750 195 12434.33 46.42 55370.90 88888.00 2007-07-14 03:17:56.875 195 12434.33 46.45 55370.93 88888.00 2007-07-14 03:17:57.000 195 12434.33 46.40 55370.90 88888.00 2007-07-14 03:17:57.125 195 12434.35 46.35 55370.90 88888.00 2007-07-14 03:17:57.250 195 12434.35 46.38 55370.88 88888.00 2007-07-14 03:17:57.375 195 12434.38 46.33 55370.88 88888.00 2007-07-14 03:17:57.500 195 12434.27 46.33 55370.82 88888.00 2007-07-14 03:17:57.625 195 12434.30 46.33 55370.85 88888.00 2007-07-14 03:17:57.750 195 12434.33 46.33 55370.85 88888.00 2007-07-14 03:17:57.875 195 12434.40 46.45 55370.88 88888.00 2007-07-14 03:17:58.000 195 12434.38 46.45 55370.88 88888.00 2007-07-14 03:17:58.125 195 12434.33 46.40 55370.90 88888.00 2007-07-14 03:17:58.250 195 12434.35 46.40 55370.90 88888.00 2007-07-14 03:17:58.375 195 12434.38 46.42 55370.88 88888.00 2007-07-14 03:17:58.500 195 12434.38 46.42 55370.88 88888.00 2007-07-14 03:17:58.625 195 12434.35 46.42 55370.88 88888.00 2007-07-14 03:17:58.750 195 12434.30 46.40 55370.85 88888.00 2007-07-14 03:17:58.875 195 12434.33 46.42 55370.85 88888.00 2007-07-14 03:17:59.000 195 12434.35 46.40 55370.82 88888.00 2007-07-14 03:17:59.125 195 12434.33 46.40 55370.82 88888.00 2007-07-14 03:17:59.250 195 12434.30 46.38 55370.85 88888.00 2007-07-14 03:17:59.375 195 12434.27 46.40 55370.85 88888.00 2007-07-14 03:17:59.500 195 12434.27 46.40 55370.85 88888.00 2007-07-14 03:17:59.625 195 12434.35 46.38 55370.82 88888.00 2007-07-14 03:17:59.750 195 12434.40 46.38 55370.85 88888.00 2007-07-14 03:17:59.875 195 12434.40 46.40 55370.90 88888.00 2007-07-14 03:18:00.000 195 12434.42 46.45 55370.88 88888.00 2007-07-14 03:18:00.125 195 12434.45 46.45 55370.90 88888.00 2007-07-14 03:18:00.250 195 12434.35 46.42 55370.88 88888.00 2007-07-14 03:18:00.375 195 12434.38 46.48 55370.88 88888.00 2007-07-14 03:18:00.500 195 12434.38 46.48 55370.88 88888.00 2007-07-14 03:18:00.625 195 12434.30 46.42 55370.85 88888.00 2007-07-14 03:18:00.750 195 12434.27 46.42 55370.82 88888.00 2007-07-14 03:18:00.875 195 12434.33 46.45 55370.85 88888.00 2007-07-14 03:18:01.000 195 12434.33 46.48 55370.90 88888.00 2007-07-14 03:18:01.125 195 12434.38 46.42 55370.85 88888.00 2007-07-14 03:18:01.250 195 12434.35 46.35 55370.90 88888.00 2007-07-14 03:18:01.375 195 12434.33 46.40 55370.90 88888.00 2007-07-14 03:18:01.500 195 12434.30 46.40 55370.88 88888.00 2007-07-14 03:18:01.625 195 12434.35 46.45 55370.90 88888.00 2007-07-14 03:18:01.750 195 12434.35 46.38 55370.88 88888.00 2007-07-14 03:18:01.875 195 12434.30 46.38 55370.88 88888.00 2007-07-14 03:18:02.000 195 12434.40 46.42 55370.90 88888.00 2007-07-14 03:18:02.125 195 12434.48 46.42 55370.88 88888.00 2007-07-14 03:18:02.250 195 12434.40 46.35 55370.88 88888.00 2007-07-14 03:18:02.375 195 12434.33 46.38 55370.88 88888.00 2007-07-14 03:18:02.500 195 12434.30 46.40 55370.90 88888.00 2007-07-14 03:18:02.625 195 12434.33 46.40 55370.85 88888.00 2007-07-14 03:18:02.750 195 12434.38 46.42 55370.85 88888.00 2007-07-14 03:18:02.875 195 12434.33 46.40 55370.88 88888.00 2007-07-14 03:18:03.000 195 12434.33 46.38 55370.93 88888.00 2007-07-14 03:18:03.125 195 12434.35 46.42 55370.93 88888.00 2007-07-14 03:18:03.250 195 12434.27 46.38 55370.88 88888.00 2007-07-14 03:18:03.375 195 12434.33 46.38 55370.85 88888.00 2007-07-14 03:18:03.500 195 12434.27 46.40 55370.85 88888.00 2007-07-14 03:18:03.625 195 12434.25 46.35 55370.90 88888.00 2007-07-14 03:18:03.750 195 12434.27 46.38 55370.88 88888.00 2007-07-14 03:18:03.875 195 12434.35 46.40 55370.88 88888.00 2007-07-14 03:18:04.000 195 12434.35 46.42 55370.85 88888.00 2007-07-14 03:18:04.125 195 12434.27 46.40 55370.88 88888.00 2007-07-14 03:18:04.250 195 12434.25 46.45 55370.90 88888.00 2007-07-14 03:18:04.375 195 12434.33 46.45 55370.88 88888.00 2007-07-14 03:18:04.500 195 12434.38 46.42 55370.85 88888.00 2007-07-14 03:18:04.625 195 12434.38 46.48 55370.88 88888.00 2007-07-14 03:18:04.750 195 12434.30 46.42 55370.90 88888.00 2007-07-14 03:18:04.875 195 12434.30 46.40 55370.90 88888.00 2007-07-14 03:18:05.000 195 12434.33 46.45 55370.85 88888.00 2007-07-14 03:18:05.125 195 12434.33 46.45 55370.90 88888.00 2007-07-14 03:18:05.250 195 12434.33 46.40 55370.88 88888.00 2007-07-14 03:18:05.375 195 12434.35 46.38 55370.90 88888.00 2007-07-14 03:18:05.500 195 12434.33 46.35 55370.85 88888.00 2007-07-14 03:18:05.625 195 12434.30 46.40 55370.85 88888.00 2007-07-14 03:18:05.750 195 12434.27 46.45 55370.85 88888.00 2007-07-14 03:18:05.875 195 12434.33 46.40 55370.85 88888.00 2007-07-14 03:18:06.000 195 12434.38 46.40 55370.88 88888.00 2007-07-14 03:18:06.125 195 12434.35 46.40 55370.88 88888.00 2007-07-14 03:18:06.250 195 12434.27 46.42 55370.88 88888.00 2007-07-14 03:18:06.375 195 12434.30 46.40 55370.85 88888.00 2007-07-14 03:18:06.500 195 12434.30 46.40 55370.88 88888.00 2007-07-14 03:18:06.625 195 12434.17 46.35 55370.82 88888.00 2007-07-14 03:18:06.750 195 12434.17 46.35 55370.85 88888.00 2007-07-14 03:18:06.875 195 12434.23 46.35 55370.85 88888.00 2007-07-14 03:18:07.000 195 12434.30 46.33 55370.85 88888.00 2007-07-14 03:18:07.125 195 12434.33 46.38 55370.90 88888.00 2007-07-14 03:18:07.250 195 12434.27 46.33 55370.88 88888.00 2007-07-14 03:18:07.375 195 12434.30 46.35 55370.90 88888.00 2007-07-14 03:18:07.500 195 12434.30 46.38 55370.88 88888.00 2007-07-14 03:18:07.625 195 12434.33 46.40 55370.82 88888.00 2007-07-14 03:18:07.750 195 12434.35 46.38 55370.82 88888.00 2007-07-14 03:18:07.875 195 12434.40 46.38 55370.85 88888.00 2007-07-14 03:18:08.000 195 12434.38 46.38 55370.80 88888.00 2007-07-14 03:18:08.125 195 12434.38 46.42 55370.85 88888.00 2007-07-14 03:18:08.250 195 12434.33 46.45 55370.88 88888.00 2007-07-14 03:18:08.375 195 12434.33 46.48 55370.88 88888.00 2007-07-14 03:18:08.500 195 12434.30 46.50 55370.88 88888.00 2007-07-14 03:18:08.625 195 12434.27 46.48 55370.88 88888.00 2007-07-14 03:18:08.750 195 12434.30 46.45 55370.88 88888.00 2007-07-14 03:18:08.875 195 12434.30 46.40 55370.82 88888.00 2007-07-14 03:18:09.000 195 12434.30 46.42 55370.82 88888.00 2007-07-14 03:18:09.125 195 12434.33 46.45 55370.82 88888.00 2007-07-14 03:18:09.250 195 12434.27 46.45 55370.85 88888.00 2007-07-14 03:18:09.375 195 12434.25 46.42 55370.85 88888.00 2007-07-14 03:18:09.500 195 12434.20 46.40 55370.85 88888.00 2007-07-14 03:18:09.625 195 12434.25 46.40 55370.82 88888.00 2007-07-14 03:18:09.750 195 12434.27 46.40 55370.88 88888.00 2007-07-14 03:18:09.875 195 12434.27 46.42 55370.90 88888.00 2007-07-14 03:18:10.000 195 12434.20 46.40 55370.88 88888.00 2007-07-14 03:18:10.125 195 12434.17 46.40 55370.88 88888.00 2007-07-14 03:18:10.250 195 12434.20 46.40 55370.88 88888.00 2007-07-14 03:18:10.375 195 12434.27 46.40 55370.85 88888.00 2007-07-14 03:18:10.500 195 12434.23 46.45 55370.85 88888.00 2007-07-14 03:18:10.625 195 12434.17 46.45 55370.88 88888.00 2007-07-14 03:18:10.750 195 12434.20 46.42 55370.88 88888.00 2007-07-14 03:18:10.875 195 12434.20 46.42 55370.85 88888.00 2007-07-14 03:18:11.000 195 12434.25 46.35 55370.82 88888.00 2007-07-14 03:18:11.125 195 12434.25 46.33 55370.82 88888.00 2007-07-14 03:18:11.250 195 12434.23 46.40 55370.85 88888.00 2007-07-14 03:18:11.375 195 12434.25 46.45 55370.82 88888.00 2007-07-14 03:18:11.500 195 12434.25 46.48 55370.80 88888.00 2007-07-14 03:18:11.625 195 12434.27 46.42 55370.78 88888.00 2007-07-14 03:18:11.750 195 12434.27 46.42 55370.78 88888.00 2007-07-14 03:18:11.875 195 12434.33 46.38 55370.80 88888.00 2007-07-14 03:18:12.000 195 12434.35 46.38 55370.78 88888.00 2007-07-14 03:18:12.125 195 12434.35 46.42 55370.82 88888.00 2007-07-14 03:18:12.250 195 12434.38 46.40 55370.88 88888.00 2007-07-14 03:18:12.375 195 12434.38 46.40 55370.85 88888.00 2007-07-14 03:18:12.500 195 12434.38 46.40 55370.82 88888.00 2007-07-14 03:18:12.625 195 12434.35 46.40 55370.82 88888.00 2007-07-14 03:18:12.750 195 12434.33 46.35 55370.82 88888.00 2007-07-14 03:18:12.875 195 12434.25 46.35 55370.82 88888.00 2007-07-14 03:18:13.000 195 12434.27 46.40 55370.85 88888.00 2007-07-14 03:18:13.125 195 12434.33 46.40 55370.85 88888.00 2007-07-14 03:18:13.250 195 12434.33 46.38 55370.85 88888.00 2007-07-14 03:18:13.375 195 12434.33 46.38 55370.80 88888.00 2007-07-14 03:18:13.500 195 12434.30 46.35 55370.82 88888.00 2007-07-14 03:18:13.625 195 12434.30 46.38 55370.88 88888.00 2007-07-14 03:18:13.750 195 12434.33 46.42 55370.82 88888.00 2007-07-14 03:18:13.875 195 12434.38 46.42 55370.82 88888.00 2007-07-14 03:18:14.000 195 12434.35 46.42 55370.82 88888.00 2007-07-14 03:18:14.125 195 12434.35 46.42 55370.88 88888.00 2007-07-14 03:18:14.250 195 12434.38 46.38 55370.88 88888.00 2007-07-14 03:18:14.375 195 12434.42 46.40 55370.82 88888.00 2007-07-14 03:18:14.500 195 12434.42 46.48 55370.82 88888.00 2007-07-14 03:18:14.625 195 12434.40 46.45 55370.82 88888.00 2007-07-14 03:18:14.750 195 12434.40 46.42 55370.82 88888.00 2007-07-14 03:18:14.875 195 12434.45 46.45 55370.88 88888.00 2007-07-14 03:18:15.000 195 12434.45 46.40 55370.85 88888.00 2007-07-14 03:18:15.125 195 12434.38 46.38 55370.80 88888.00 2007-07-14 03:18:15.250 195 12434.33 46.38 55370.82 88888.00 2007-07-14 03:18:15.375 195 12434.33 46.42 55370.82 88888.00 2007-07-14 03:18:15.500 195 12434.30 46.40 55370.82 88888.00 2007-07-14 03:18:15.625 195 12434.30 46.40 55370.80 88888.00 2007-07-14 03:18:15.750 195 12434.33 46.35 55370.80 88888.00 2007-07-14 03:18:15.875 195 12434.40 46.38 55370.82 88888.00 2007-07-14 03:18:16.000 195 12434.38 46.40 55370.80 88888.00 2007-07-14 03:18:16.125 195 12434.35 46.35 55370.82 88888.00 2007-07-14 03:18:16.250 195 12434.27 46.30 55370.80 88888.00 2007-07-14 03:18:16.375 195 12434.25 46.33 55370.75 88888.00 2007-07-14 03:18:16.500 195 12434.27 46.40 55370.80 88888.00 2007-07-14 03:18:16.625 195 12434.30 46.42 55370.85 88888.00 2007-07-14 03:18:16.750 195 12434.33 46.48 55370.88 88888.00 2007-07-14 03:18:16.875 195 12434.35 46.45 55370.85 88888.00 2007-07-14 03:18:17.000 195 12434.35 46.42 55370.80 88888.00 2007-07-14 03:18:17.125 195 12434.33 46.40 55370.80 88888.00 2007-07-14 03:18:17.250 195 12434.35 46.42 55370.82 88888.00 2007-07-14 03:18:17.375 195 12434.35 46.45 55370.82 88888.00 2007-07-14 03:18:17.500 195 12434.35 46.42 55370.85 88888.00 2007-07-14 03:18:17.625 195 12434.42 46.42 55370.82 88888.00 2007-07-14 03:18:17.750 195 12434.38 46.33 55370.82 88888.00 2007-07-14 03:18:17.875 195 12434.33 46.27 55370.78 88888.00 2007-07-14 03:18:18.000 195 12434.33 46.33 55370.80 88888.00 2007-07-14 03:18:18.125 195 12434.30 46.42 55370.80 88888.00 2007-07-14 03:18:18.250 195 12434.30 46.42 55370.85 88888.00 2007-07-14 03:18:18.375 195 12434.35 46.38 55370.82 88888.00 2007-07-14 03:18:18.500 195 12434.35 46.35 55370.80 88888.00 2007-07-14 03:18:18.625 195 12434.38 46.35 55370.80 88888.00 2007-07-14 03:18:18.750 195 12434.38 46.38 55370.80 88888.00 2007-07-14 03:18:18.875 195 12434.35 46.40 55370.78 88888.00 2007-07-14 03:18:19.000 195 12434.38 46.40 55370.78 88888.00 2007-07-14 03:18:19.125 195 12434.42 46.33 55370.78 88888.00 2007-07-14 03:18:19.250 195 12434.35 46.30 55370.75 88888.00 2007-07-14 03:18:19.375 195 12434.27 46.30 55370.72 88888.00 2007-07-14 03:18:19.500 195 12434.25 46.30 55370.75 88888.00 2007-07-14 03:18:19.625 195 12434.25 46.30 55370.78 88888.00 2007-07-14 03:18:19.750 195 12434.25 46.35 55370.80 88888.00 2007-07-14 03:18:19.875 195 12434.30 46.35 55370.75 88888.00 2007-07-14 03:18:20.000 195 12434.35 46.35 55370.78 88888.00 2007-07-14 03:18:20.125 195 12434.35 46.38 55370.80 88888.00 2007-07-14 03:18:20.250 195 12434.25 46.35 55370.80 88888.00 2007-07-14 03:18:20.375 195 12434.23 46.35 55370.80 88888.00 2007-07-14 03:18:20.500 195 12434.20 46.30 55370.75 88888.00 2007-07-14 03:18:20.625 195 12434.23 46.35 55370.78 88888.00 2007-07-14 03:18:20.750 195 12434.17 46.33 55370.78 88888.00 2007-07-14 03:18:20.875 195 12434.27 46.35 55370.80 88888.00 2007-07-14 03:18:21.000 195 12434.30 46.38 55370.80 88888.00 2007-07-14 03:18:21.125 195 12434.25 46.33 55370.75 88888.00 2007-07-14 03:18:21.250 195 12434.27 46.38 55370.75 88888.00 2007-07-14 03:18:21.375 195 12434.40 46.42 55370.78 88888.00 2007-07-14 03:18:21.500 195 12434.35 46.42 55370.78 88888.00 2007-07-14 03:18:21.625 195 12434.33 46.38 55370.78 88888.00 2007-07-14 03:18:21.750 195 12434.35 46.40 55370.80 88888.00 2007-07-14 03:18:21.875 195 12434.33 46.40 55370.78 88888.00 2007-07-14 03:18:22.000 195 12434.33 46.38 55370.78 88888.00 2007-07-14 03:18:22.125 195 12434.35 46.38 55370.80 88888.00 2007-07-14 03:18:22.250 195 12434.27 46.33 55370.80 88888.00 2007-07-14 03:18:22.375 195 12434.30 46.33 55370.78 88888.00 2007-07-14 03:18:22.500 195 12434.33 46.40 55370.80 88888.00 2007-07-14 03:18:22.625 195 12434.35 46.40 55370.80 88888.00 2007-07-14 03:18:22.750 195 12434.38 46.42 55370.75 88888.00 2007-07-14 03:18:22.875 195 12434.38 46.40 55370.75 88888.00 2007-07-14 03:18:23.000 195 12434.40 46.40 55370.75 88888.00 2007-07-14 03:18:23.125 195 12434.35 46.30 55370.75 88888.00 2007-07-14 03:18:23.250 195 12434.33 46.30 55370.78 88888.00 2007-07-14 03:18:23.375 195 12434.27 46.33 55370.75 88888.00 2007-07-14 03:18:23.500 195 12434.27 46.33 55370.75 88888.00 2007-07-14 03:18:23.625 195 12434.27 46.33 55370.78 88888.00 2007-07-14 03:18:23.750 195 12434.27 46.35 55370.75 88888.00 2007-07-14 03:18:23.875 195 12434.35 46.40 55370.78 88888.00 2007-07-14 03:18:24.000 195 12434.38 46.42 55370.78 88888.00 2007-07-14 03:18:24.125 195 12434.38 46.40 55370.75 88888.00 2007-07-14 03:18:24.250 195 12434.30 46.30 55370.72 88888.00 2007-07-14 03:18:24.375 195 12434.33 46.30 55370.75 88888.00 2007-07-14 03:18:24.500 195 12434.38 46.35 55370.75 88888.00 2007-07-14 03:18:24.625 195 12434.38 46.35 55370.78 88888.00 2007-07-14 03:18:24.750 195 12434.38 46.33 55370.78 88888.00 2007-07-14 03:18:24.875 195 12434.40 46.30 55370.75 88888.00 2007-07-14 03:18:25.000 195 12434.38 46.30 55370.75 88888.00 2007-07-14 03:18:25.125 195 12434.25 46.27 55370.78 88888.00 2007-07-14 03:18:25.250 195 12434.20 46.33 55370.78 88888.00 2007-07-14 03:18:25.375 195 12434.27 46.35 55370.78 88888.00 2007-07-14 03:18:25.500 195 12434.27 46.33 55370.75 88888.00 2007-07-14 03:18:25.625 195 12434.25 46.23 55370.72 88888.00 2007-07-14 03:18:25.750 195 12434.27 46.27 55370.75 88888.00 2007-07-14 03:18:25.875 195 12434.33 46.27 55370.78 88888.00 2007-07-14 03:18:26.000 195 12434.35 46.35 55370.72 88888.00 2007-07-14 03:18:26.125 195 12434.38 46.35 55370.72 88888.00 2007-07-14 03:18:26.250 195 12434.33 46.30 55370.72 88888.00 2007-07-14 03:18:26.375 195 12434.30 46.30 55370.72 88888.00 2007-07-14 03:18:26.500 195 12434.33 46.27 55370.75 88888.00 2007-07-14 03:18:26.625 195 12434.38 46.33 55370.78 88888.00 2007-07-14 03:18:26.750 195 12434.42 46.33 55370.78 88888.00 2007-07-14 03:18:26.875 195 12434.38 46.27 55370.78 88888.00 2007-07-14 03:18:27.000 195 12434.40 46.23 55370.78 88888.00 2007-07-14 03:18:27.125 195 12434.38 46.17 55370.75 88888.00 2007-07-14 03:18:27.250 195 12434.33 46.20 55370.75 88888.00 2007-07-14 03:18:27.375 195 12434.35 46.27 55370.75 88888.00 2007-07-14 03:18:27.500 195 12434.33 46.27 55370.72 88888.00 2007-07-14 03:18:27.625 195 12434.30 46.20 55370.70 88888.00 2007-07-14 03:18:27.750 195 12434.35 46.27 55370.75 88888.00 2007-07-14 03:18:27.875 195 12434.38 46.35 55370.75 88888.00 2007-07-14 03:18:28.000 195 12434.38 46.27 55370.70 88888.00 2007-07-14 03:18:28.125 195 12434.33 46.27 55370.72 88888.00 2007-07-14 03:18:28.250 195 12434.35 46.33 55370.78 88888.00 2007-07-14 03:18:28.375 195 12434.38 46.35 55370.78 88888.00 2007-07-14 03:18:28.500 195 12434.35 46.30 55370.78 88888.00 2007-07-14 03:18:28.625 195 12434.35 46.27 55370.72 88888.00 2007-07-14 03:18:28.750 195 12434.40 46.33 55370.80 88888.00 2007-07-14 03:18:28.875 195 12434.35 46.38 55370.80 88888.00 2007-07-14 03:18:29.000 195 12434.40 46.35 55370.75 88888.00 2007-07-14 03:18:29.125 195 12434.42 46.33 55370.75 88888.00 2007-07-14 03:18:29.250 195 12434.33 46.27 55370.75 88888.00 2007-07-14 03:18:29.375 195 12434.33 46.27 55370.75 88888.00 2007-07-14 03:18:29.500 195 12434.35 46.27 55370.75 88888.00 2007-07-14 03:18:29.625 195 12434.40 46.30 55370.72 88888.00 2007-07-14 03:18:29.750 195 12434.42 46.35 55370.75 88888.00 2007-07-14 03:18:29.875 195 12434.38 46.30 55370.75 88888.00 2007-07-14 03:18:30.000 195 12434.27 46.25 55370.75 88888.00 2007-07-14 03:18:30.125 195 12434.25 46.25 55370.75 88888.00 2007-07-14 03:18:30.250 195 12434.35 46.30 55370.75 88888.00 2007-07-14 03:18:30.375 195 12434.35 46.30 55370.78 88888.00 2007-07-14 03:18:30.500 195 12434.30 46.30 55370.75 88888.00 2007-07-14 03:18:30.625 195 12434.30 46.33 55370.78 88888.00 2007-07-14 03:18:30.750 195 12434.30 46.38 55370.78 88888.00 2007-07-14 03:18:30.875 195 12434.33 46.33 55370.75 88888.00 2007-07-14 03:18:31.000 195 12434.35 46.30 55370.75 88888.00 2007-07-14 03:18:31.125 195 12434.35 46.30 55370.72 88888.00 2007-07-14 03:18:31.250 195 12434.27 46.30 55370.72 88888.00 2007-07-14 03:18:31.375 195 12434.33 46.30 55370.72 88888.00 2007-07-14 03:18:31.500 195 12434.35 46.30 55370.72 88888.00 2007-07-14 03:18:31.625 195 12434.35 46.33 55370.72 88888.00 2007-07-14 03:18:31.750 195 12434.30 46.30 55370.72 88888.00 2007-07-14 03:18:31.875 195 12434.33 46.27 55370.70 88888.00 2007-07-14 03:18:32.000 195 12434.30 46.27 55370.70 88888.00 2007-07-14 03:18:32.125 195 12434.27 46.23 55370.72 88888.00 2007-07-14 03:18:32.250 195 12434.33 46.25 55370.75 88888.00 2007-07-14 03:18:32.375 195 12434.38 46.33 55370.72 88888.00 2007-07-14 03:18:32.500 195 12434.42 46.35 55370.75 88888.00 2007-07-14 03:18:32.625 195 12434.45 46.27 55370.75 88888.00 2007-07-14 03:18:32.750 195 12434.38 46.25 55370.78 88888.00 2007-07-14 03:18:32.875 195 12434.30 46.23 55370.75 88888.00 2007-07-14 03:18:33.000 195 12434.33 46.30 55370.75 88888.00 2007-07-14 03:18:33.125 195 12434.27 46.30 55370.72 88888.00 2007-07-14 03:18:33.250 195 12434.15 46.23 55370.70 88888.00 2007-07-14 03:18:33.375 195 12434.23 46.23 55370.70 88888.00 2007-07-14 03:18:33.500 195 12434.30 46.25 55370.70 88888.00 2007-07-14 03:18:33.625 195 12434.30 46.30 55370.68 88888.00 2007-07-14 03:18:33.750 195 12434.23 46.27 55370.65 88888.00 2007-07-14 03:18:33.875 195 12434.25 46.23 55370.65 88888.00 2007-07-14 03:18:34.000 195 12434.25 46.20 55370.65 88888.00 2007-07-14 03:18:34.125 195 12434.30 46.20 55370.68 88888.00 2007-07-14 03:18:34.250 195 12434.35 46.23 55370.72 88888.00 2007-07-14 03:18:34.375 195 12434.40 46.30 55370.75 88888.00 2007-07-14 03:18:34.500 195 12434.38 46.35 55370.75 88888.00 2007-07-14 03:18:34.625 195 12434.30 46.30 55370.72 88888.00 2007-07-14 03:18:34.750 195 12434.23 46.27 55370.75 88888.00 2007-07-14 03:18:34.875 195 12434.17 46.23 55370.70 88888.00 2007-07-14 03:18:35.000 195 12434.23 46.23 55370.70 88888.00 2007-07-14 03:18:35.125 195 12434.17 46.25 55370.68 88888.00 2007-07-14 03:18:35.250 195 12434.23 46.27 55370.68 88888.00 2007-07-14 03:18:35.375 195 12434.35 46.25 55370.70 88888.00 2007-07-14 03:18:35.500 195 12434.38 46.23 55370.75 88888.00 2007-07-14 03:18:35.625 195 12434.30 46.23 55370.72 88888.00 2007-07-14 03:18:35.750 195 12434.25 46.20 55370.72 88888.00 2007-07-14 03:18:35.875 195 12434.25 46.15 55370.70 88888.00 2007-07-14 03:18:36.000 195 12434.27 46.15 55370.70 88888.00 2007-07-14 03:18:36.125 195 12434.33 46.20 55370.75 88888.00 2007-07-14 03:18:36.250 195 12434.27 46.15 55370.75 88888.00 2007-07-14 03:18:36.375 195 12434.27 46.20 55370.75 88888.00 2007-07-14 03:18:36.500 195 12434.23 46.25 55370.75 88888.00 2007-07-14 03:18:36.625 195 12434.23 46.27 55370.75 88888.00 2007-07-14 03:18:36.750 195 12434.20 46.27 55370.72 88888.00 2007-07-14 03:18:36.875 195 12434.17 46.20 55370.75 88888.00 2007-07-14 03:18:37.000 195 12434.23 46.15 55370.75 88888.00 2007-07-14 03:18:37.125 195 12434.23 46.20 55370.78 88888.00 2007-07-14 03:18:37.250 195 12434.15 46.17 55370.72 88888.00 2007-07-14 03:18:37.375 195 12434.15 46.17 55370.70 88888.00 2007-07-14 03:18:37.500 195 12434.17 46.20 55370.78 88888.00 2007-07-14 03:18:37.625 195 12434.25 46.20 55370.78 88888.00 2007-07-14 03:18:37.750 195 12434.27 46.23 55370.78 88888.00 2007-07-14 03:18:37.875 195 12434.23 46.20 55370.75 88888.00 2007-07-14 03:18:38.000 195 12434.25 46.17 55370.72 88888.00 2007-07-14 03:18:38.125 195 12434.27 46.20 55370.70 88888.00 2007-07-14 03:18:38.250 195 12434.23 46.20 55370.75 88888.00 2007-07-14 03:18:38.375 195 12434.23 46.20 55370.75 88888.00 2007-07-14 03:18:38.500 195 12434.17 46.17 55370.72 88888.00 2007-07-14 03:18:38.625 195 12434.15 46.23 55370.70 88888.00 2007-07-14 03:18:38.750 195 12434.23 46.25 55370.75 88888.00 2007-07-14 03:18:38.875 195 12434.20 46.23 55370.72 88888.00 2007-07-14 03:18:39.000 195 12434.12 46.20 55370.72 88888.00 2007-07-14 03:18:39.125 195 12434.17 46.20 55370.75 88888.00 2007-07-14 03:18:39.250 195 12434.17 46.23 55370.78 88888.00 2007-07-14 03:18:39.375 195 12434.20 46.27 55370.72 88888.00 2007-07-14 03:18:39.500 195 12434.23 46.27 55370.70 88888.00 2007-07-14 03:18:39.625 195 12434.23 46.27 55370.75 88888.00 2007-07-14 03:18:39.750 195 12434.25 46.30 55370.75 88888.00 2007-07-14 03:18:39.875 195 12434.25 46.25 55370.72 88888.00 2007-07-14 03:18:40.000 195 12434.20 46.23 55370.70 88888.00 2007-07-14 03:18:40.125 195 12434.25 46.25 55370.72 88888.00 2007-07-14 03:18:40.250 195 12434.25 46.23 55370.75 88888.00 2007-07-14 03:18:40.375 195 12434.30 46.25 55370.75 88888.00 2007-07-14 03:18:40.500 195 12434.33 46.23 55370.70 88888.00 2007-07-14 03:18:40.625 195 12434.27 46.17 55370.70 88888.00 2007-07-14 03:18:40.750 195 12434.20 46.23 55370.75 88888.00 2007-07-14 03:18:40.875 195 12434.15 46.27 55370.72 88888.00 2007-07-14 03:18:41.000 195 12434.10 46.20 55370.75 88888.00 2007-07-14 03:18:41.125 195 12434.17 46.25 55370.75 88888.00 2007-07-14 03:18:41.250 195 12434.17 46.27 55370.75 88888.00 2007-07-14 03:18:41.375 195 12434.25 46.25 55370.78 88888.00 2007-07-14 03:18:41.500 195 12434.27 46.25 55370.75 88888.00 2007-07-14 03:18:41.625 195 12434.30 46.20 55370.70 88888.00 2007-07-14 03:18:41.750 195 12434.27 46.17 55370.70 88888.00 2007-07-14 03:18:41.875 195 12434.25 46.20 55370.70 88888.00 2007-07-14 03:18:42.000 195 12434.33 46.20 55370.70 88888.00 2007-07-14 03:18:42.125 195 12434.38 46.27 55370.72 88888.00 2007-07-14 03:18:42.250 195 12434.30 46.25 55370.72 88888.00 2007-07-14 03:18:42.375 195 12434.30 46.23 55370.72 88888.00 2007-07-14 03:18:42.500 195 12434.23 46.23 55370.68 88888.00 2007-07-14 03:18:42.625 195 12434.17 46.25 55370.68 88888.00 2007-07-14 03:18:42.750 195 12434.20 46.27 55370.68 88888.00 2007-07-14 03:18:42.875 195 12434.17 46.20 55370.68 88888.00 2007-07-14 03:18:43.000 195 12434.17 46.17 55370.70 88888.00 2007-07-14 03:18:43.125 195 12434.27 46.20 55370.70 88888.00 2007-07-14 03:18:43.250 195 12434.27 46.15 55370.68 88888.00 2007-07-14 03:18:43.375 195 12434.27 46.17 55370.70 88888.00 2007-07-14 03:18:43.500 195 12434.33 46.23 55370.70 88888.00 2007-07-14 03:18:43.625 195 12434.30 46.27 55370.70 88888.00 2007-07-14 03:18:43.750 195 12434.25 46.25 55370.70 88888.00 2007-07-14 03:18:43.875 195 12434.25 46.25 55370.72 88888.00 2007-07-14 03:18:44.000 195 12434.27 46.20 55370.70 88888.00 2007-07-14 03:18:44.125 195 12434.30 46.17 55370.78 88888.00 2007-07-14 03:18:44.250 195 12434.20 46.20 55370.72 88888.00 2007-07-14 03:18:44.375 195 12434.30 46.23 55370.72 88888.00 2007-07-14 03:18:44.500 195 12434.40 46.20 55370.72 88888.00 2007-07-14 03:18:44.625 195 12434.40 46.17 55370.72 88888.00 2007-07-14 03:18:44.750 195 12434.40 46.23 55370.75 88888.00 2007-07-14 03:18:44.875 195 12434.38 46.20 55370.75 88888.00 2007-07-14 03:18:45.000 195 12434.40 46.20 55370.72 88888.00 2007-07-14 03:18:45.125 195 12434.38 46.15 55370.72 88888.00 2007-07-14 03:18:45.250 195 12434.33 46.05 55370.65 88888.00 2007-07-14 03:18:45.375 195 12434.38 46.08 55370.62 88888.00 2007-07-14 03:18:45.500 195 12434.33 46.05 55370.70 88888.00 2007-07-14 03:18:45.625 195 12434.23 46.08 55370.72 88888.00 2007-07-14 03:18:45.750 195 12434.20 46.12 55370.72 88888.00 2007-07-14 03:18:45.875 195 12434.25 46.10 55370.70 88888.00 2007-07-14 03:18:46.000 195 12434.33 46.08 55370.68 88888.00 2007-07-14 03:18:46.125 195 12434.38 46.10 55370.68 88888.00 2007-07-14 03:18:46.250 195 12434.40 46.12 55370.72 88888.00 2007-07-14 03:18:46.375 195 12434.40 46.15 55370.72 88888.00 2007-07-14 03:18:46.500 195 12434.38 46.10 55370.70 88888.00 2007-07-14 03:18:46.625 195 12434.35 46.10 55370.70 88888.00 2007-07-14 03:18:46.750 195 12434.30 46.12 55370.68 88888.00 2007-07-14 03:18:46.875 195 12434.20 46.05 55370.70 88888.00 2007-07-14 03:18:47.000 195 12434.20 46.05 55370.70 88888.00 2007-07-14 03:18:47.125 195 12434.23 46.10 55370.72 88888.00 2007-07-14 03:18:47.250 195 12434.17 46.20 55370.75 88888.00 2007-07-14 03:18:47.375 195 12434.25 46.15 55370.75 88888.00 2007-07-14 03:18:47.500 195 12434.27 46.08 55370.72 88888.00 2007-07-14 03:18:47.625 195 12434.30 46.08 55370.70 88888.00 2007-07-14 03:18:47.750 195 12434.30 46.02 55370.70 88888.00 2007-07-14 03:18:47.875 195 12434.33 46.10 55370.68 88888.00 2007-07-14 03:18:48.000 195 12434.33 46.08 55370.65 88888.00 2007-07-14 03:18:48.125 195 12434.33 46.02 55370.68 88888.00 2007-07-14 03:18:48.250 195 12434.30 46.02 55370.72 88888.00 2007-07-14 03:18:48.375 195 12434.35 46.05 55370.72 88888.00 2007-07-14 03:18:48.500 195 12434.35 46.08 55370.75 88888.00 2007-07-14 03:18:48.625 195 12434.33 46.02 55370.72 88888.00 2007-07-14 03:18:48.750 195 12434.27 46.02 55370.72 88888.00 2007-07-14 03:18:48.875 195 12434.30 46.05 55370.70 88888.00 2007-07-14 03:18:49.000 195 12434.27 46.05 55370.68 88888.00 2007-07-14 03:18:49.125 195 12434.23 46.05 55370.68 88888.00 2007-07-14 03:18:49.250 195 12434.25 46.08 55370.70 88888.00 2007-07-14 03:18:49.375 195 12434.27 46.08 55370.70 88888.00 2007-07-14 03:18:49.500 195 12434.23 46.08 55370.68 88888.00 2007-07-14 03:18:49.625 195 12434.23 46.05 55370.68 88888.00 2007-07-14 03:18:49.750 195 12434.17 46.08 55370.65 88888.00 2007-07-14 03:18:49.875 195 12434.17 46.08 55370.68 88888.00 2007-07-14 03:18:50.000 195 12434.20 46.08 55370.70 88888.00 2007-07-14 03:18:50.125 195 12434.20 46.10 55370.75 88888.00 2007-07-14 03:18:50.250 195 12434.23 46.08 55370.72 88888.00 2007-07-14 03:18:50.375 195 12434.25 46.08 55370.72 88888.00 2007-07-14 03:18:50.500 195 12434.25 46.05 55370.70 88888.00 2007-07-14 03:18:50.625 195 12434.25 46.05 55370.68 88888.00 2007-07-14 03:18:50.750 195 12434.33 46.05 55370.68 88888.00 2007-07-14 03:18:50.875 195 12434.33 46.05 55370.70 88888.00 2007-07-14 03:18:51.000 195 12434.30 46.05 55370.70 88888.00 2007-07-14 03:18:51.125 195 12434.27 46.05 55370.75 88888.00 2007-07-14 03:18:51.250 195 12434.25 46.10 55370.75 88888.00 2007-07-14 03:18:51.375 195 12434.20 46.08 55370.70 88888.00 2007-07-14 03:18:51.500 195 12434.17 46.05 55370.68 88888.00 2007-07-14 03:18:51.625 195 12434.17 45.98 55370.72 88888.00 2007-07-14 03:18:51.750 195 12434.25 46.02 55370.72 88888.00 2007-07-14 03:18:51.875 195 12434.27 46.10 55370.70 88888.00 2007-07-14 03:18:52.000 195 12434.35 46.08 55370.68 88888.00 2007-07-14 03:18:52.125 195 12434.30 45.98 55370.70 88888.00 2007-07-14 03:18:52.250 195 12434.23 45.98 55370.70 88888.00 2007-07-14 03:18:52.375 195 12434.23 46.00 55370.70 88888.00 2007-07-14 03:18:52.500 195 12434.25 46.05 55370.70 88888.00 2007-07-14 03:18:52.625 195 12434.25 46.02 55370.70 88888.00 2007-07-14 03:18:52.750 195 12434.25 46.00 55370.70 88888.00 2007-07-14 03:18:52.875 195 12434.25 45.98 55370.68 88888.00 2007-07-14 03:18:53.000 195 12434.30 46.00 55370.68 88888.00 2007-07-14 03:18:53.125 195 12434.30 46.00 55370.72 88888.00 2007-07-14 03:18:53.250 195 12434.30 46.02 55370.72 88888.00 2007-07-14 03:18:53.375 195 12434.38 46.08 55370.70 88888.00 2007-07-14 03:18:53.500 195 12434.33 46.08 55370.68 88888.00 2007-07-14 03:18:53.625 195 12434.30 46.05 55370.65 88888.00 2007-07-14 03:18:53.750 195 12434.25 46.00 55370.62 88888.00 2007-07-14 03:18:53.875 195 12434.27 46.02 55370.62 88888.00 2007-07-14 03:18:54.000 195 12434.27 46.05 55370.68 88888.00 2007-07-14 03:18:54.125 195 12434.27 46.05 55370.68 88888.00 2007-07-14 03:18:54.250 195 12434.25 46.02 55370.68 88888.00 2007-07-14 03:18:54.375 195 12434.23 46.00 55370.68 88888.00 2007-07-14 03:18:54.500 195 12434.17 45.92 55370.68 88888.00 2007-07-14 03:18:54.625 195 12434.23 45.95 55370.68 88888.00 2007-07-14 03:18:54.750 195 12434.25 46.00 55370.70 88888.00 2007-07-14 03:18:54.875 195 12434.23 46.00 55370.70 88888.00 2007-07-14 03:18:55.000 195 12434.23 46.02 55370.70 88888.00 2007-07-14 03:18:55.125 195 12434.25 46.02 55370.70 88888.00 2007-07-14 03:18:55.250 195 12434.27 46.02 55370.72 88888.00 2007-07-14 03:18:55.375 195 12434.25 46.02 55370.72 88888.00 2007-07-14 03:18:55.500 195 12434.25 46.02 55370.70 88888.00 2007-07-14 03:18:55.625 195 12434.27 46.00 55370.70 88888.00 2007-07-14 03:18:55.750 195 12434.27 46.02 55370.70 88888.00 2007-07-14 03:18:55.875 195 12434.25 46.02 55370.70 88888.00 2007-07-14 03:18:56.000 195 12434.25 45.98 55370.68 88888.00 2007-07-14 03:18:56.125 195 12434.27 46.00 55370.68 88888.00 2007-07-14 03:18:56.250 195 12434.20 46.00 55370.70 88888.00 2007-07-14 03:18:56.375 195 12434.17 45.98 55370.68 88888.00 2007-07-14 03:18:56.500 195 12434.15 45.95 55370.65 88888.00 2007-07-14 03:18:56.625 195 12434.23 45.98 55370.68 88888.00 2007-07-14 03:18:56.750 195 12434.30 45.92 55370.65 88888.00 2007-07-14 03:18:56.875 195 12434.27 45.98 55370.62 88888.00 2007-07-14 03:18:57.000 195 12434.20 46.02 55370.68 88888.00 2007-07-14 03:18:57.125 195 12434.15 46.02 55370.68 88888.00 2007-07-14 03:18:57.250 195 12434.15 46.00 55370.65 88888.00 2007-07-14 03:18:57.375 195 12434.25 46.00 55370.65 88888.00 2007-07-14 03:18:57.500 195 12434.23 45.92 55370.62 88888.00 2007-07-14 03:18:57.625 195 12434.23 45.98 55370.65 88888.00 2007-07-14 03:18:57.750 195 12434.30 46.02 55370.68 88888.00 2007-07-14 03:18:57.875 195 12434.27 46.02 55370.68 88888.00 2007-07-14 03:18:58.000 195 12434.23 46.02 55370.68 88888.00 2007-07-14 03:18:58.125 195 12434.25 46.00 55370.65 88888.00 2007-07-14 03:18:58.250 195 12434.20 45.92 55370.68 88888.00 2007-07-14 03:18:58.375 195 12434.17 45.88 55370.70 88888.00 2007-07-14 03:18:58.500 195 12434.33 45.95 55370.72 88888.00 2007-07-14 03:18:58.625 195 12434.38 45.98 55370.70 88888.00 2007-07-14 03:18:58.750 195 12434.35 45.92 55370.65 88888.00 2007-07-14 03:18:58.875 195 12434.35 45.98 55370.65 88888.00 2007-07-14 03:18:59.000 195 12434.40 45.98 55370.68 88888.00 2007-07-14 03:18:59.125 195 12434.40 45.95 55370.70 88888.00 2007-07-14 03:18:59.250 195 12434.38 45.90 55370.68 88888.00 2007-07-14 03:18:59.375 195 12434.27 45.88 55370.65 88888.00 2007-07-14 03:18:59.500 195 12434.30 45.92 55370.65 88888.00 2007-07-14 03:18:59.625 195 12434.30 45.95 55370.68 88888.00 2007-07-14 03:18:59.750 195 12434.27 45.92 55370.65 88888.00 2007-07-14 03:18:59.875 195 12434.33 45.92 55370.65 88888.00 2007-07-14 03:19:00.000 195 12434.40 45.92 55370.65 88888.00 2007-07-14 03:19:00.125 195 12434.33 45.88 55370.65 88888.00 2007-07-14 03:19:00.250 195 12434.30 45.95 55370.65 88888.00 2007-07-14 03:19:00.375 195 12434.38 46.00 55370.65 88888.00 2007-07-14 03:19:00.500 195 12434.38 45.98 55370.65 88888.00 2007-07-14 03:19:00.625 195 12434.42 45.92 55370.62 88888.00 2007-07-14 03:19:00.750 195 12434.40 45.95 55370.65 88888.00 2007-07-14 03:19:00.875 195 12434.30 45.95 55370.65 88888.00 2007-07-14 03:19:01.000 195 12434.33 45.90 55370.62 88888.00 2007-07-14 03:19:01.125 195 12434.40 45.85 55370.62 88888.00 2007-07-14 03:19:01.250 195 12434.48 45.90 55370.68 88888.00 2007-07-14 03:19:01.375 195 12434.48 45.92 55370.62 88888.00 2007-07-14 03:19:01.500 195 12434.45 45.88 55370.65 88888.00 2007-07-14 03:19:01.625 195 12434.42 45.88 55370.65 88888.00 2007-07-14 03:19:01.750 195 12434.38 45.98 55370.65 88888.00 2007-07-14 03:19:01.875 195 12434.42 46.00 55370.70 88888.00 2007-07-14 03:19:02.000 195 12434.48 46.02 55370.68 88888.00 2007-07-14 03:19:02.125 195 12434.45 45.98 55370.68 88888.00 2007-07-14 03:19:02.250 195 12434.40 45.92 55370.68 88888.00 2007-07-14 03:19:02.375 195 12434.45 45.92 55370.65 88888.00 2007-07-14 03:19:02.500 195 12434.42 45.90 55370.70 88888.00 2007-07-14 03:19:02.625 195 12434.38 45.92 55370.70 88888.00 2007-07-14 03:19:02.750 195 12434.42 45.98 55370.70 88888.00 2007-07-14 03:19:02.875 195 12434.52 45.98 55370.72 88888.00 2007-07-14 03:19:03.000 195 12434.55 46.00 55370.72 88888.00 2007-07-14 03:19:03.125 195 12434.40 45.95 55370.68 88888.00 2007-07-14 03:19:03.250 195 12434.35 45.90 55370.68 88888.00 2007-07-14 03:19:03.375 195 12434.40 45.95 55370.68 88888.00 2007-07-14 03:19:03.500 195 12434.40 45.95 55370.70 88888.00 2007-07-14 03:19:03.625 195 12434.40 45.95 55370.68 88888.00 2007-07-14 03:19:03.750 195 12434.40 45.92 55370.62 88888.00 2007-07-14 03:19:03.875 195 12434.35 45.92 55370.62 88888.00 2007-07-14 03:19:04.000 195 12434.25 45.88 55370.62 88888.00 2007-07-14 03:19:04.125 195 12434.33 45.85 55370.65 88888.00 2007-07-14 03:19:04.250 195 12434.38 45.90 55370.62 88888.00 2007-07-14 03:19:04.375 195 12434.38 45.90 55370.62 88888.00 2007-07-14 03:19:04.500 195 12434.35 45.90 55370.65 88888.00 2007-07-14 03:19:04.625 195 12434.35 45.83 55370.68 88888.00 2007-07-14 03:19:04.750 195 12434.35 45.90 55370.68 88888.00 2007-07-14 03:19:04.875 195 12434.40 45.92 55370.70 88888.00 2007-07-14 03:19:05.000 195 12434.35 45.92 55370.68 88888.00 2007-07-14 03:19:05.125 195 12434.33 45.88 55370.65 88888.00 2007-07-14 03:19:05.250 195 12434.27 45.85 55370.65 88888.00 2007-07-14 03:19:05.375 195 12434.35 45.88 55370.65 88888.00 2007-07-14 03:19:05.500 195 12434.40 45.92 55370.62 88888.00 2007-07-14 03:19:05.625 195 12434.40 45.90 55370.62 88888.00 2007-07-14 03:19:05.750 195 12434.38 45.88 55370.65 88888.00 2007-07-14 03:19:05.875 195 12434.35 45.88 55370.65 88888.00 2007-07-14 03:19:06.000 195 12434.38 45.90 55370.68 88888.00 2007-07-14 03:19:06.125 195 12434.45 45.92 55370.62 88888.00 2007-07-14 03:19:06.250 195 12434.50 45.95 55370.68 88888.00 2007-07-14 03:19:06.375 195 12434.48 45.95 55370.68 88888.00 2007-07-14 03:19:06.500 195 12434.42 45.92 55370.68 88888.00 2007-07-14 03:19:06.625 195 12434.40 45.90 55370.65 88888.00 2007-07-14 03:19:06.750 195 12434.45 45.92 55370.65 88888.00 2007-07-14 03:19:06.875 195 12434.45 45.90 55370.68 88888.00 2007-07-14 03:19:07.000 195 12434.45 45.90 55370.62 88888.00 2007-07-14 03:19:07.125 195 12434.45 45.88 55370.62 88888.00 2007-07-14 03:19:07.250 195 12434.42 45.92 55370.68 88888.00 2007-07-14 03:19:07.375 195 12434.45 45.98 55370.68 88888.00 2007-07-14 03:19:07.500 195 12434.45 45.92 55370.68 88888.00 2007-07-14 03:19:07.625 195 12434.45 45.92 55370.70 88888.00 2007-07-14 03:19:07.750 195 12434.45 46.00 55370.72 88888.00 2007-07-14 03:19:07.875 195 12434.40 46.00 55370.70 88888.00 2007-07-14 03:19:08.000 195 12434.48 45.92 55370.68 88888.00 2007-07-14 03:19:08.125 195 12434.50 45.95 55370.68 88888.00 2007-07-14 03:19:08.250 195 12434.45 45.95 55370.68 88888.00 2007-07-14 03:19:08.375 195 12434.40 45.90 55370.68 88888.00 2007-07-14 03:19:08.500 195 12434.30 45.85 55370.68 88888.00 2007-07-14 03:19:08.625 195 12434.30 45.90 55370.70 88888.00 2007-07-14 03:19:08.750 195 12434.25 45.90 55370.70 88888.00 2007-07-14 03:19:08.875 195 12434.23 45.85 55370.65 88888.00 2007-07-14 03:19:09.000 195 12434.25 45.83 55370.62 88888.00 2007-07-14 03:19:09.125 195 12434.33 45.88 55370.65 88888.00 2007-07-14 03:19:09.250 195 12434.27 45.85 55370.68 88888.00 2007-07-14 03:19:09.375 195 12434.33 45.85 55370.65 88888.00 2007-07-14 03:19:09.500 195 12434.48 45.88 55370.65 88888.00 2007-07-14 03:19:09.625 195 12434.48 45.90 55370.68 88888.00 2007-07-14 03:19:09.750 195 12434.42 45.88 55370.68 88888.00 2007-07-14 03:19:09.875 195 12434.40 45.90 55370.65 88888.00 2007-07-14 03:19:10.000 195 12434.45 45.92 55370.68 88888.00 2007-07-14 03:19:10.125 195 12434.45 45.98 55370.68 88888.00 2007-07-14 03:19:10.250 195 12434.38 45.90 55370.62 88888.00 2007-07-14 03:19:10.375 195 12434.42 45.83 55370.60 88888.00 2007-07-14 03:19:10.500 195 12434.50 45.85 55370.68 88888.00 2007-07-14 03:19:10.625 195 12434.50 45.92 55370.70 88888.00 2007-07-14 03:19:10.750 195 12434.45 45.92 55370.68 88888.00 2007-07-14 03:19:10.875 195 12434.38 45.95 55370.65 88888.00 2007-07-14 03:19:11.000 195 12434.42 45.95 55370.62 88888.00 2007-07-14 03:19:11.125 195 12434.42 45.90 55370.65 88888.00 2007-07-14 03:19:11.250 195 12434.35 45.83 55370.65 88888.00 2007-07-14 03:19:11.375 195 12434.30 45.85 55370.62 88888.00 2007-07-14 03:19:11.500 195 12434.27 45.88 55370.60 88888.00 2007-07-14 03:19:11.625 195 12434.38 45.88 55370.65 88888.00 2007-07-14 03:19:11.750 195 12434.40 45.90 55370.65 88888.00 2007-07-14 03:19:11.875 195 12434.35 45.88 55370.65 88888.00 2007-07-14 03:19:12.000 195 12434.42 45.90 55370.65 88888.00 2007-07-14 03:19:12.125 195 12434.48 45.88 55370.68 88888.00 2007-07-14 03:19:12.250 195 12434.42 45.88 55370.65 88888.00 2007-07-14 03:19:12.375 195 12434.38 45.90 55370.60 88888.00 2007-07-14 03:19:12.500 195 12434.35 45.90 55370.62 88888.00 2007-07-14 03:19:12.625 195 12434.33 45.90 55370.62 88888.00 2007-07-14 03:19:12.750 195 12434.42 45.92 55370.65 88888.00 2007-07-14 03:19:12.875 195 12434.45 45.95 55370.62 88888.00 2007-07-14 03:19:13.000 195 12434.45 45.92 55370.60 88888.00 2007-07-14 03:19:13.125 195 12434.40 45.92 55370.65 88888.00 2007-07-14 03:19:13.250 195 12434.35 45.90 55370.60 88888.00 2007-07-14 03:19:13.375 195 12434.40 45.92 55370.62 88888.00 2007-07-14 03:19:13.500 195 12434.42 45.92 55370.62 88888.00 2007-07-14 03:19:13.625 195 12434.40 45.90 55370.65 88888.00 2007-07-14 03:19:13.750 195 12434.45 45.92 55370.65 88888.00 2007-07-14 03:19:13.875 195 12434.50 45.95 55370.65 88888.00 2007-07-14 03:19:14.000 195 12434.48 45.95 55370.62 88888.00 2007-07-14 03:19:14.125 195 12434.52 45.98 55370.65 88888.00 2007-07-14 03:19:14.250 195 12434.52 45.95 55370.65 88888.00 2007-07-14 03:19:14.375 195 12434.42 45.90 55370.57 88888.00 2007-07-14 03:19:14.500 195 12434.42 45.88 55370.60 88888.00 2007-07-14 03:19:14.625 195 12434.40 45.90 55370.60 88888.00 2007-07-14 03:19:14.750 195 12434.40 45.90 55370.62 88888.00 2007-07-14 03:19:14.875 195 12434.48 45.95 55370.62 88888.00 2007-07-14 03:19:15.000 195 12434.55 45.95 55370.62 88888.00 2007-07-14 03:19:15.125 195 12434.52 45.95 55370.60 88888.00 2007-07-14 03:19:15.250 195 12434.45 45.95 55370.62 88888.00 2007-07-14 03:19:15.375 195 12434.45 45.90 55370.62 88888.00 2007-07-14 03:19:15.500 195 12434.45 45.95 55370.65 88888.00 2007-07-14 03:19:15.625 195 12434.50 45.95 55370.65 88888.00 2007-07-14 03:19:15.750 195 12434.48 45.92 55370.62 88888.00 2007-07-14 03:19:15.875 195 12434.42 45.90 55370.62 88888.00 2007-07-14 03:19:16.000 195 12434.45 45.90 55370.62 88888.00 2007-07-14 03:19:16.125 195 12434.42 45.92 55370.68 88888.00 2007-07-14 03:19:16.250 195 12434.40 45.95 55370.68 88888.00 2007-07-14 03:19:16.375 195 12434.40 45.95 55370.65 88888.00 2007-07-14 03:19:16.500 195 12434.40 45.95 55370.68 88888.00 2007-07-14 03:19:16.625 195 12434.45 45.88 55370.68 88888.00 2007-07-14 03:19:16.750 195 12434.50 45.88 55370.68 88888.00 2007-07-14 03:19:16.875 195 12434.55 45.92 55370.68 88888.00 2007-07-14 03:19:17.000 195 12434.48 45.90 55370.65 88888.00 2007-07-14 03:19:17.125 195 12434.42 45.90 55370.65 88888.00 2007-07-14 03:19:17.250 195 12434.45 45.95 55370.65 88888.00 2007-07-14 03:19:17.375 195 12434.50 45.98 55370.68 88888.00 2007-07-14 03:19:17.500 195 12434.48 45.98 55370.68 88888.00 2007-07-14 03:19:17.625 195 12434.42 45.92 55370.68 88888.00 2007-07-14 03:19:17.750 195 12434.38 45.90 55370.65 88888.00 2007-07-14 03:19:17.875 195 12434.42 45.92 55370.60 88888.00 2007-07-14 03:19:18.000 195 12434.52 45.98 55370.65 88888.00 2007-07-14 03:19:18.125 195 12434.55 45.98 55370.65 88888.00 2007-07-14 03:19:18.250 195 12434.45 45.90 55370.62 88888.00 2007-07-14 03:19:18.375 195 12434.40 45.88 55370.60 88888.00 2007-07-14 03:19:18.500 195 12434.42 45.88 55370.62 88888.00 2007-07-14 03:19:18.625 195 12434.40 45.83 55370.65 88888.00 2007-07-14 03:19:18.750 195 12434.38 45.83 55370.65 88888.00 2007-07-14 03:19:18.875 195 12434.40 45.83 55370.62 88888.00 2007-07-14 03:19:19.000 195 12434.45 45.90 55370.68 88888.00 2007-07-14 03:19:19.125 195 12434.40 45.98 55370.68 88888.00 2007-07-14 03:19:19.250 195 12434.40 45.85 55370.65 88888.00 2007-07-14 03:19:19.375 195 12434.48 45.90 55370.62 88888.00 2007-07-14 03:19:19.500 195 12434.45 45.90 55370.60 88888.00 2007-07-14 03:19:19.625 195 12434.42 45.77 55370.60 88888.00 2007-07-14 03:19:19.750 195 12434.40 45.75 55370.57 88888.00 2007-07-14 03:19:19.875 195 12434.42 45.88 55370.60 88888.00 2007-07-14 03:19:20.000 195 12434.45 45.92 55370.65 88888.00 2007-07-14 03:19:20.125 195 12434.40 45.90 55370.68 88888.00 2007-07-14 03:19:20.250 195 12434.42 45.88 55370.65 88888.00 2007-07-14 03:19:20.375 195 12434.50 45.85 55370.60 88888.00 2007-07-14 03:19:20.500 195 12434.48 45.90 55370.62 88888.00 2007-07-14 03:19:20.625 195 12434.52 45.90 55370.62 88888.00 2007-07-14 03:19:20.750 195 12434.58 45.92 55370.62 88888.00 2007-07-14 03:19:20.875 195 12434.55 45.92 55370.60 88888.00 2007-07-14 03:19:21.000 195 12434.48 45.88 55370.65 88888.00 2007-07-14 03:19:21.125 195 12434.38 45.85 55370.60 88888.00 2007-07-14 03:19:21.250 195 12434.33 45.88 55370.60 88888.00 2007-07-14 03:19:21.375 195 12434.38 45.90 55370.60 88888.00 2007-07-14 03:19:21.500 195 12434.40 45.85 55370.62 88888.00 2007-07-14 03:19:21.625 195 12434.38 45.80 55370.60 88888.00 2007-07-14 03:19:21.750 195 12434.40 45.83 55370.60 88888.00 2007-07-14 03:19:21.875 195 12434.45 45.88 55370.62 88888.00 2007-07-14 03:19:22.000 195 12434.50 45.90 55370.60 88888.00 2007-07-14 03:19:22.125 195 12434.42 45.90 55370.60 88888.00 2007-07-14 03:19:22.250 195 12434.38 45.80 55370.62 88888.00 2007-07-14 03:19:22.375 195 12434.38 45.80 55370.60 88888.00 2007-07-14 03:19:22.500 195 12434.35 45.80 55370.62 88888.00 2007-07-14 03:19:22.625 195 12434.35 45.83 55370.65 88888.00 2007-07-14 03:19:22.750 195 12434.35 45.83 55370.62 88888.00 2007-07-14 03:19:22.875 195 12434.35 45.85 55370.65 88888.00 2007-07-14 03:19:23.000 195 12434.40 45.88 55370.57 88888.00 2007-07-14 03:19:23.125 195 12434.38 45.83 55370.57 88888.00 2007-07-14 03:19:23.250 195 12434.35 45.80 55370.57 88888.00 2007-07-14 03:19:23.375 195 12434.33 45.88 55370.57 88888.00 2007-07-14 03:19:23.500 195 12434.33 45.90 55370.57 88888.00 2007-07-14 03:19:23.625 195 12434.38 45.92 55370.62 88888.00 2007-07-14 03:19:23.750 195 12434.33 45.90 55370.62 88888.00 2007-07-14 03:19:23.875 195 12434.38 45.90 55370.60 88888.00 2007-07-14 03:19:24.000 195 12434.48 45.92 55370.60 88888.00 2007-07-14 03:19:24.125 195 12434.38 45.85 55370.57 88888.00 2007-07-14 03:19:24.250 195 12434.35 45.90 55370.62 88888.00 2007-07-14 03:19:24.375 195 12434.40 45.95 55370.62 88888.00 2007-07-14 03:19:24.500 195 12434.40 45.98 55370.62 88888.00 2007-07-14 03:19:24.625 195 12434.42 45.90 55370.65 88888.00 2007-07-14 03:19:24.750 195 12434.40 45.88 55370.62 88888.00 2007-07-14 03:19:24.875 195 12434.40 45.92 55370.62 88888.00 2007-07-14 03:19:25.000 195 12434.35 45.95 55370.60 88888.00 2007-07-14 03:19:25.125 195 12434.35 45.85 55370.60 88888.00 2007-07-14 03:19:25.250 195 12434.33 45.83 55370.57 88888.00 2007-07-14 03:19:25.375 195 12434.35 45.88 55370.60 88888.00 2007-07-14 03:19:25.500 195 12434.38 45.90 55370.60 88888.00 2007-07-14 03:19:25.625 195 12434.38 45.90 55370.57 88888.00 2007-07-14 03:19:25.750 195 12434.38 45.90 55370.55 88888.00 2007-07-14 03:19:25.875 195 12434.40 45.92 55370.57 88888.00 2007-07-14 03:19:26.000 195 12434.35 45.90 55370.60 88888.00 2007-07-14 03:19:26.125 195 12434.38 45.90 55370.57 88888.00 2007-07-14 03:19:26.250 195 12434.35 45.83 55370.57 88888.00 2007-07-14 03:19:26.375 195 12434.35 45.83 55370.60 88888.00 2007-07-14 03:19:26.500 195 12434.35 45.85 55370.62 88888.00 2007-07-14 03:19:26.625 195 12434.35 45.88 55370.62 88888.00 2007-07-14 03:19:26.750 195 12434.48 45.90 55370.65 88888.00 2007-07-14 03:19:26.875 195 12434.48 45.98 55370.68 88888.00 2007-07-14 03:19:27.000 195 12434.38 45.88 55370.60 88888.00 2007-07-14 03:19:27.125 195 12434.33 45.85 55370.60 88888.00 2007-07-14 03:19:27.250 195 12434.33 45.83 55370.62 88888.00 2007-07-14 03:19:27.375 195 12434.38 45.90 55370.62 88888.00 2007-07-14 03:19:27.500 195 12434.35 45.95 55370.62 88888.00 2007-07-14 03:19:27.625 195 12434.35 45.90 55370.62 88888.00 2007-07-14 03:19:27.750 195 12434.38 45.85 55370.57 88888.00 2007-07-14 03:19:27.875 195 12434.33 45.85 55370.57 88888.00 2007-07-14 03:19:28.000 195 12434.33 45.88 55370.57 88888.00 2007-07-14 03:19:28.125 195 12434.33 45.92 55370.60 88888.00 2007-07-14 03:19:28.250 195 12434.30 45.90 55370.57 88888.00 2007-07-14 03:19:28.375 195 12434.33 45.98 55370.60 88888.00 2007-07-14 03:19:28.500 195 12434.33 45.95 55370.62 88888.00 2007-07-14 03:19:28.625 195 12434.33 45.88 55370.62 88888.00 2007-07-14 03:19:28.750 195 12434.35 45.88 55370.62 88888.00 2007-07-14 03:19:28.875 195 12434.38 45.92 55370.60 88888.00 2007-07-14 03:19:29.000 195 12434.35 45.90 55370.55 88888.00 2007-07-14 03:19:29.125 195 12434.35 45.90 55370.55 88888.00 2007-07-14 03:19:29.250 195 12434.45 45.90 55370.60 88888.00 2007-07-14 03:19:29.375 195 12434.48 45.90 55370.60 88888.00 2007-07-14 03:19:29.500 195 12434.48 45.92 55370.60 88888.00 2007-07-14 03:19:29.625 195 12434.52 45.90 55370.60 88888.00 2007-07-14 03:19:29.750 195 12434.50 45.90 55370.60 88888.00 2007-07-14 03:19:29.875 195 12434.42 45.90 55370.60 88888.00 2007-07-14 03:19:30.000 195 12434.38 45.92 55370.60 88888.00 2007-07-14 03:19:30.125 195 12434.40 45.90 55370.60 88888.00 2007-07-14 03:19:30.250 195 12434.42 45.88 55370.60 88888.00 2007-07-14 03:19:30.375 195 12434.45 45.85 55370.57 88888.00 2007-07-14 03:19:30.500 195 12434.40 45.90 55370.62 88888.00 2007-07-14 03:19:30.625 195 12434.38 45.92 55370.60 88888.00 2007-07-14 03:19:30.750 195 12434.40 45.98 55370.62 88888.00 2007-07-14 03:19:30.875 195 12434.42 45.98 55370.65 88888.00 2007-07-14 03:19:31.000 195 12434.42 45.92 55370.62 88888.00 2007-07-14 03:19:31.125 195 12434.38 45.85 55370.57 88888.00 2007-07-14 03:19:31.250 195 12434.38 45.90 55370.55 88888.00 2007-07-14 03:19:31.375 195 12434.40 45.90 55370.55 88888.00 2007-07-14 03:19:31.500 195 12434.45 45.88 55370.53 88888.00 2007-07-14 03:19:31.625 195 12434.48 45.88 55370.50 88888.00 2007-07-14 03:19:31.750 195 12434.45 45.90 55370.53 88888.00 2007-07-14 03:19:31.875 195 12434.58 45.95 55370.55 88888.00 2007-07-14 03:19:32.000 195 12434.52 45.90 55370.53 88888.00 2007-07-14 03:19:32.125 195 12434.45 45.90 55370.53 88888.00 2007-07-14 03:19:32.250 195 12434.45 45.92 55370.57 88888.00 2007-07-14 03:19:32.375 195 12434.58 45.98 55370.55 88888.00 2007-07-14 03:19:32.500 195 12434.55 45.95 55370.53 88888.00 2007-07-14 03:19:32.625 195 12434.48 45.92 55370.50 88888.00 2007-07-14 03:19:32.750 195 12434.48 45.90 55370.57 88888.00 2007-07-14 03:19:32.875 195 12434.48 45.92 55370.60 88888.00 2007-07-14 03:19:33.000 195 12434.40 45.88 55370.55 88888.00 2007-07-14 03:19:33.125 195 12434.40 45.80 55370.57 88888.00 2007-07-14 03:19:33.250 195 12434.40 45.80 55370.57 88888.00 2007-07-14 03:19:33.375 195 12434.48 45.90 55370.60 88888.00 2007-07-14 03:19:33.500 195 12434.48 45.88 55370.57 88888.00 2007-07-14 03:19:33.625 195 12434.45 45.77 55370.55 88888.00 2007-07-14 03:19:33.750 195 12434.40 45.75 55370.55 88888.00 2007-07-14 03:19:33.875 195 12434.48 45.83 55370.57 88888.00 2007-07-14 03:19:34.000 195 12434.50 45.92 55370.57 88888.00 2007-07-14 03:19:34.125 195 12434.48 45.90 55370.57 88888.00 2007-07-14 03:19:34.250 195 12434.48 45.90 55370.55 88888.00 2007-07-14 03:19:34.375 195 12434.45 45.85 55370.55 88888.00 2007-07-14 03:19:34.500 195 12434.38 45.85 55370.55 88888.00 2007-07-14 03:19:34.625 195 12434.38 45.90 55370.55 88888.00 2007-07-14 03:19:34.750 195 12434.45 45.88 55370.57 88888.00 2007-07-14 03:19:34.875 195 12434.42 45.83 55370.55 88888.00 2007-07-14 03:19:35.000 195 12434.40 45.85 55370.53 88888.00 2007-07-14 03:19:35.125 195 12434.40 45.83 55370.57 88888.00 2007-07-14 03:19:35.250 195 12434.45 45.83 55370.55 88888.00 2007-07-14 03:19:35.375 195 12434.55 45.85 55370.55 88888.00 2007-07-14 03:19:35.500 195 12434.55 45.88 55370.57 88888.00 2007-07-14 03:19:35.625 195 12434.50 45.90 55370.57 88888.00 2007-07-14 03:19:35.750 195 12434.50 45.92 55370.57 88888.00 2007-07-14 03:19:35.875 195 12434.52 45.90 55370.55 88888.00 2007-07-14 03:19:36.000 195 12434.52 45.85 55370.55 88888.00 2007-07-14 03:19:36.125 195 12434.48 45.83 55370.55 88888.00 2007-07-14 03:19:36.250 195 12434.45 45.85 55370.60 88888.00 2007-07-14 03:19:36.375 195 12434.50 45.85 55370.55 88888.00 2007-07-14 03:19:36.500 195 12434.50 45.92 55370.55 88888.00 2007-07-14 03:19:36.625 195 12434.45 45.92 55370.55 88888.00 2007-07-14 03:19:36.750 195 12434.48 45.83 55370.55 88888.00 2007-07-14 03:19:36.875 195 12434.50 45.83 55370.53 88888.00 2007-07-14 03:19:37.000 195 12434.48 45.85 55370.50 88888.00 2007-07-14 03:19:37.125 195 12434.38 45.88 55370.53 88888.00 2007-07-14 03:19:37.250 195 12434.42 45.90 55370.55 88888.00 2007-07-14 03:19:37.375 195 12434.50 45.88 55370.53 88888.00 2007-07-14 03:19:37.500 195 12434.50 45.88 55370.50 88888.00 2007-07-14 03:19:37.625 195 12434.50 45.83 55370.53 88888.00 2007-07-14 03:19:37.750 195 12434.48 45.83 55370.55 88888.00 2007-07-14 03:19:37.875 195 12434.50 45.77 55370.55 88888.00 2007-07-14 03:19:38.000 195 12434.55 45.83 55370.53 88888.00 2007-07-14 03:19:38.125 195 12434.55 45.88 55370.57 88888.00 2007-07-14 03:19:38.250 195 12434.45 45.80 55370.55 88888.00 2007-07-14 03:19:38.375 195 12434.52 45.88 55370.55 88888.00 2007-07-14 03:19:38.500 195 12434.55 45.88 55370.55 88888.00 2007-07-14 03:19:38.625 195 12434.52 45.83 55370.55 88888.00 2007-07-14 03:19:38.750 195 12434.52 45.83 55370.57 88888.00 2007-07-14 03:19:38.875 195 12434.55 45.85 55370.57 88888.00 2007-07-14 03:19:39.000 195 12434.52 45.85 55370.53 88888.00 2007-07-14 03:19:39.125 195 12434.50 45.85 55370.57 88888.00 2007-07-14 03:19:39.250 195 12434.40 45.85 55370.60 88888.00 2007-07-14 03:19:39.375 195 12434.42 45.88 55370.55 88888.00 2007-07-14 03:19:39.500 195 12434.50 45.85 55370.57 88888.00 2007-07-14 03:19:39.625 195 12434.58 45.88 55370.62 88888.00 2007-07-14 03:19:39.750 195 12434.55 45.90 55370.60 88888.00 2007-07-14 03:19:39.875 195 12434.50 45.85 55370.57 88888.00 2007-07-14 03:19:40.000 195 12434.45 45.83 55370.55 88888.00 2007-07-14 03:19:40.125 195 12434.42 45.88 55370.57 88888.00 2007-07-14 03:19:40.250 195 12434.48 45.88 55370.60 88888.00 2007-07-14 03:19:40.375 195 12434.50 45.85 55370.55 88888.00 2007-07-14 03:19:40.500 195 12434.45 45.83 55370.53 88888.00 2007-07-14 03:19:40.625 195 12434.45 45.85 55370.53 88888.00 2007-07-14 03:19:40.750 195 12434.45 45.85 55370.55 88888.00 2007-07-14 03:19:40.875 195 12434.48 45.83 55370.55 88888.00 2007-07-14 03:19:41.000 195 12434.48 45.85 55370.55 88888.00 2007-07-14 03:19:41.125 195 12434.42 45.88 55370.55 88888.00 2007-07-14 03:19:41.250 195 12434.38 45.80 55370.53 88888.00 2007-07-14 03:19:41.375 195 12434.45 45.80 55370.50 88888.00 2007-07-14 03:19:41.500 195 12434.48 45.80 55370.53 88888.00 2007-07-14 03:19:41.625 195 12434.50 45.83 55370.53 88888.00 2007-07-14 03:19:41.750 195 12434.42 45.83 55370.55 88888.00 2007-07-14 03:19:41.875 195 12434.40 45.85 55370.57 88888.00 2007-07-14 03:19:42.000 195 12434.42 45.88 55370.55 88888.00 2007-07-14 03:19:42.125 195 12434.40 45.83 55370.53 88888.00 2007-07-14 03:19:42.250 195 12434.33 45.80 55370.53 88888.00 2007-07-14 03:19:42.375 195 12434.42 45.85 55370.53 88888.00 2007-07-14 03:19:42.500 195 12434.42 45.90 55370.55 88888.00 2007-07-14 03:19:42.625 195 12434.40 45.90 55370.53 88888.00 2007-07-14 03:19:42.750 195 12434.35 45.88 55370.50 88888.00 2007-07-14 03:19:42.875 195 12434.40 45.77 55370.50 88888.00 2007-07-14 03:19:43.000 195 12434.42 45.75 55370.53 88888.00 2007-07-14 03:19:43.125 195 12434.45 45.83 55370.53 88888.00 2007-07-14 03:19:43.250 195 12434.40 45.83 55370.53 88888.00 2007-07-14 03:19:43.375 195 12434.45 45.88 55370.50 88888.00 2007-07-14 03:19:43.500 195 12434.48 45.95 55370.53 88888.00 2007-07-14 03:19:43.625 195 12434.45 45.90 55370.53 88888.00 2007-07-14 03:19:43.750 195 12434.42 45.80 55370.53 88888.00 2007-07-14 03:19:43.875 195 12434.33 45.80 55370.47 88888.00 2007-07-14 03:19:44.000 195 12434.30 45.77 55370.50 88888.00 2007-07-14 03:19:44.125 195 12434.38 45.80 55370.53 88888.00 2007-07-14 03:19:44.250 195 12434.35 45.80 55370.55 88888.00 2007-07-14 03:19:44.375 195 12434.35 45.83 55370.53 88888.00 2007-07-14 03:19:44.500 195 12434.40 45.85 55370.53 88888.00 2007-07-14 03:19:44.625 195 12434.42 45.85 55370.53 88888.00 2007-07-14 03:19:44.750 195 12434.35 45.83 55370.53 88888.00 2007-07-14 03:19:44.875 195 12434.38 45.85 55370.53 88888.00 2007-07-14 03:19:45.000 195 12434.33 45.83 55370.55 88888.00 2007-07-14 03:19:45.125 195 12434.35 45.75 55370.55 88888.00 2007-07-14 03:19:45.250 195 12434.33 45.80 55370.55 88888.00 2007-07-14 03:19:45.375 195 12434.40 45.83 55370.57 88888.00 2007-07-14 03:19:45.500 195 12434.38 45.77 55370.55 88888.00 2007-07-14 03:19:45.625 195 12434.30 45.77 55370.53 88888.00 2007-07-14 03:19:45.750 195 12434.30 45.70 55370.53 88888.00 2007-07-14 03:19:45.875 195 12434.38 45.77 55370.50 88888.00 2007-07-14 03:19:46.000 195 12434.45 45.80 55370.53 88888.00 2007-07-14 03:19:46.125 195 12434.48 45.77 55370.55 88888.00 2007-07-14 03:19:46.250 195 12434.45 45.77 55370.57 88888.00 2007-07-14 03:19:46.375 195 12434.42 45.83 55370.57 88888.00 2007-07-14 03:19:46.500 195 12434.38 45.75 55370.53 88888.00 2007-07-14 03:19:46.625 195 12434.38 45.77 55370.50 88888.00 2007-07-14 03:19:46.750 195 12434.40 45.80 55370.53 88888.00 2007-07-14 03:19:46.875 195 12434.40 45.83 55370.55 88888.00 2007-07-14 03:19:47.000 195 12434.38 45.83 55370.50 88888.00 2007-07-14 03:19:47.125 195 12434.35 45.77 55370.50 88888.00 2007-07-14 03:19:47.250 195 12434.38 45.83 55370.53 88888.00 2007-07-14 03:19:47.375 195 12434.35 45.83 55370.50 88888.00 2007-07-14 03:19:47.500 195 12434.35 45.80 55370.45 88888.00 2007-07-14 03:19:47.625 195 12434.40 45.85 55370.53 88888.00 2007-07-14 03:19:47.750 195 12434.42 45.85 55370.50 88888.00 2007-07-14 03:19:47.875 195 12434.40 45.80 55370.53 88888.00 2007-07-14 03:19:48.000 195 12434.40 45.77 55370.47 88888.00 2007-07-14 03:19:48.125 195 12434.38 45.77 55370.53 88888.00 2007-07-14 03:19:48.250 195 12434.38 45.75 55370.55 88888.00 2007-07-14 03:19:48.375 195 12434.40 45.77 55370.50 88888.00 2007-07-14 03:19:48.500 195 12434.40 45.83 55370.53 88888.00 2007-07-14 03:19:48.625 195 12434.38 45.83 55370.55 88888.00 2007-07-14 03:19:48.750 195 12434.35 45.80 55370.53 88888.00 2007-07-14 03:19:48.875 195 12434.38 45.77 55370.50 88888.00 2007-07-14 03:19:49.000 195 12434.42 45.80 55370.53 88888.00 2007-07-14 03:19:49.125 195 12434.40 45.75 55370.55 88888.00 2007-07-14 03:19:49.250 195 12434.38 45.77 55370.55 88888.00 2007-07-14 03:19:49.375 195 12434.40 45.88 55370.53 88888.00 2007-07-14 03:19:49.500 195 12434.42 45.77 55370.53 88888.00 2007-07-14 03:19:49.625 195 12434.40 45.77 55370.53 88888.00 2007-07-14 03:19:49.750 195 12434.38 45.77 55370.53 88888.00 2007-07-14 03:19:49.875 195 12434.38 45.77 55370.50 88888.00 2007-07-14 03:19:50.000 195 12434.38 45.80 55370.47 88888.00 2007-07-14 03:19:50.125 195 12434.38 45.85 55370.53 88888.00 2007-07-14 03:19:50.250 195 12434.40 45.80 55370.53 88888.00 2007-07-14 03:19:50.375 195 12434.38 45.80 55370.53 88888.00 2007-07-14 03:19:50.500 195 12434.33 45.77 55370.50 88888.00 2007-07-14 03:19:50.625 195 12434.30 45.77 55370.55 88888.00 2007-07-14 03:19:50.750 195 12434.33 45.80 55370.53 88888.00 2007-07-14 03:19:50.875 195 12434.35 45.77 55370.53 88888.00 2007-07-14 03:19:51.000 195 12434.33 45.77 55370.50 88888.00 2007-07-14 03:19:51.125 195 12434.33 45.77 55370.53 88888.00 2007-07-14 03:19:51.250 195 12434.33 45.75 55370.55 88888.00 2007-07-14 03:19:51.375 195 12434.35 45.75 55370.55 88888.00 2007-07-14 03:19:51.500 195 12434.35 45.77 55370.55 88888.00 2007-07-14 03:19:51.625 195 12434.27 45.83 55370.55 88888.00 2007-07-14 03:19:51.750 195 12434.30 45.77 55370.57 88888.00 2007-07-14 03:19:51.875 195 12434.33 45.80 55370.55 88888.00 2007-07-14 03:19:52.000 195 12434.33 45.80 55370.50 88888.00 2007-07-14 03:19:52.125 195 12434.33 45.80 55370.55 88888.00 2007-07-14 03:19:52.250 195 12434.27 45.73 55370.55 88888.00 2007-07-14 03:19:52.375 195 12434.20 45.70 55370.55 88888.00 2007-07-14 03:19:52.500 195 12434.17 45.70 55370.47 88888.00 2007-07-14 03:19:52.625 195 12434.25 45.73 55370.50 88888.00 2007-07-14 03:19:52.750 195 12434.30 45.75 55370.53 88888.00 2007-07-14 03:19:52.875 195 12434.35 45.83 55370.53 88888.00 2007-07-14 03:19:53.000 195 12434.33 45.80 55370.50 88888.00 2007-07-14 03:19:53.125 195 12434.27 45.80 55370.47 88888.00 2007-07-14 03:19:53.250 195 12434.27 45.77 55370.53 88888.00 2007-07-14 03:19:53.375 195 12434.35 45.80 55370.50 88888.00 2007-07-14 03:19:53.500 195 12434.27 45.77 55370.53 88888.00 2007-07-14 03:19:53.625 195 12434.23 45.80 55370.53 88888.00 2007-07-14 03:19:53.750 195 12434.27 45.83 55370.55 88888.00 2007-07-14 03:19:53.875 195 12434.30 45.77 55370.55 88888.00 2007-07-14 03:19:54.000 195 12434.35 45.75 55370.55 88888.00 2007-07-14 03:19:54.125 195 12434.30 45.80 55370.57 88888.00 2007-07-14 03:19:54.250 195 12434.27 45.77 55370.53 88888.00 2007-07-14 03:19:54.375 195 12434.35 45.75 55370.50 88888.00 2007-07-14 03:19:54.500 195 12434.35 45.73 55370.55 88888.00 2007-07-14 03:19:54.625 195 12434.25 45.77 55370.53 88888.00 2007-07-14 03:19:54.750 195 12434.25 45.75 55370.53 88888.00 2007-07-14 03:19:54.875 195 12434.33 45.75 55370.53 88888.00 2007-07-14 03:19:55.000 195 12434.35 45.75 55370.53 88888.00 2007-07-14 03:19:55.125 195 12434.35 45.77 55370.53 88888.00 2007-07-14 03:19:55.250 195 12434.33 45.77 55370.55 88888.00 2007-07-14 03:19:55.375 195 12434.27 45.77 55370.50 88888.00 2007-07-14 03:19:55.500 195 12434.27 45.80 55370.53 88888.00 2007-07-14 03:19:55.625 195 12434.30 45.83 55370.55 88888.00 2007-07-14 03:19:55.750 195 12434.27 45.75 55370.55 88888.00 2007-07-14 03:19:55.875 195 12434.30 45.75 55370.53 88888.00 2007-07-14 03:19:56.000 195 12434.23 45.77 55370.47 88888.00 2007-07-14 03:19:56.125 195 12434.20 45.77 55370.50 88888.00 2007-07-14 03:19:56.250 195 12434.23 45.75 55370.55 88888.00 2007-07-14 03:19:56.375 195 12434.23 45.77 55370.57 88888.00 2007-07-14 03:19:56.500 195 12434.27 45.85 55370.57 88888.00 2007-07-14 03:19:56.625 195 12434.35 45.83 55370.60 88888.00 2007-07-14 03:19:56.750 195 12434.25 45.73 55370.60 88888.00 2007-07-14 03:19:56.875 195 12434.23 45.75 55370.60 88888.00 2007-07-14 03:19:57.000 195 12434.25 45.77 55370.55 88888.00 2007-07-14 03:19:57.125 195 12434.30 45.77 55370.57 88888.00 2007-07-14 03:19:57.250 195 12434.25 45.75 55370.60 88888.00 2007-07-14 03:19:57.375 195 12434.25 45.75 55370.55 88888.00 2007-07-14 03:19:57.500 195 12434.27 45.80 55370.57 88888.00 2007-07-14 03:19:57.625 195 12434.17 45.75 55370.55 88888.00 2007-07-14 03:19:57.750 195 12434.17 45.67 55370.53 88888.00 2007-07-14 03:19:57.875 195 12434.20 45.73 55370.50 88888.00 2007-07-14 03:19:58.000 195 12434.23 45.83 55370.53 88888.00 2007-07-14 03:19:58.125 195 12434.25 45.83 55370.55 88888.00 2007-07-14 03:19:58.250 195 12434.23 45.77 55370.55 88888.00 2007-07-14 03:19:58.375 195 12434.30 45.75 55370.57 88888.00 2007-07-14 03:19:58.500 195 12434.30 45.77 55370.55 88888.00 2007-07-14 03:19:58.625 195 12434.33 45.83 55370.57 88888.00 2007-07-14 03:19:58.750 195 12434.33 45.73 55370.57 88888.00 2007-07-14 03:19:58.875 195 12434.25 45.67 55370.57 88888.00 2007-07-14 03:19:59.000 195 12434.23 45.67 55370.50 88888.00 2007-07-14 03:19:59.125 195 12434.23 45.73 55370.47 88888.00 2007-07-14 03:19:59.250 195 12434.27 45.67 55370.53 88888.00 2007-07-14 03:19:59.375 195 12434.35 45.75 55370.57 88888.00 2007-07-14 03:19:59.500 195 12434.38 45.73 55370.55 88888.00 2007-07-14 03:19:59.625 195 12434.27 45.65 55370.50 88888.00 2007-07-14 03:19:59.750 195 12434.23 45.65 55370.53 88888.00 2007-07-14 03:19:59.875 195 12434.20 45.67 55370.55 88888.00 2007-07-14 03:20:00.000 195 12434.27 45.70 55370.53 88888.00 2007-07-14 03:20:00.125 195 12434.27 45.70 55370.53 88888.00 2007-07-14 03:20:00.250 195 12434.27 45.67 55370.53 88888.00 2007-07-14 03:20:00.375 195 12434.27 45.73 55370.50 88888.00 2007-07-14 03:20:00.500 195 12434.17 45.73 55370.55 88888.00 2007-07-14 03:20:00.625 195 12434.17 45.73 55370.53 88888.00 2007-07-14 03:20:00.750 195 12434.27 45.73 55370.53 88888.00 2007-07-14 03:20:00.875 195 12434.38 45.75 55370.53 88888.00 2007-07-14 03:20:01.000 195 12434.45 45.80 55370.53 88888.00 2007-07-14 03:20:01.125 195 12434.42 45.70 55370.53 88888.00 2007-07-14 03:20:01.250 195 12434.33 45.65 55370.53 88888.00 2007-07-14 03:20:01.375 195 12434.35 45.73 55370.55 88888.00 2007-07-14 03:20:01.500 195 12434.33 45.73 55370.53 88888.00 2007-07-14 03:20:01.625 195 12434.23 45.75 55370.53 88888.00 2007-07-14 03:20:01.750 195 12434.20 45.73 55370.53 88888.00 2007-07-14 03:20:01.875 195 12434.25 45.67 55370.53 88888.00 2007-07-14 03:20:02.000 195 12434.27 45.70 55370.50 88888.00 2007-07-14 03:20:02.125 195 12434.30 45.73 55370.53 88888.00 2007-07-14 03:20:02.250 195 12434.17 45.75 55370.53 88888.00 2007-07-14 03:20:02.375 195 12434.17 45.73 55370.50 88888.00 2007-07-14 03:20:02.500 195 12434.23 45.70 55370.53 88888.00 2007-07-14 03:20:02.625 195 12434.25 45.75 55370.53 88888.00 2007-07-14 03:20:02.750 195 12434.20 45.73 55370.50 88888.00 2007-07-14 03:20:02.875 195 12434.23 45.73 55370.50 88888.00 2007-07-14 03:20:03.000 195 12434.17 45.73 55370.47 88888.00 2007-07-14 03:20:03.125 195 12434.12 45.70 55370.53 88888.00 2007-07-14 03:20:03.250 195 12434.12 45.73 55370.53 88888.00 2007-07-14 03:20:03.375 195 12434.20 45.77 55370.55 88888.00 2007-07-14 03:20:03.500 195 12434.20 45.77 55370.55 88888.00 2007-07-14 03:20:03.625 195 12434.23 45.73 55370.53 88888.00 2007-07-14 03:20:03.750 195 12434.12 45.67 55370.53 88888.00 2007-07-14 03:20:03.875 195 12434.05 45.67 55370.55 88888.00 2007-07-14 03:20:04.000 195 12434.08 45.67 55370.53 88888.00 2007-07-14 03:20:04.125 195 12434.12 45.73 55370.57 88888.00 2007-07-14 03:20:04.250 195 12434.17 45.77 55370.57 88888.00 2007-07-14 03:20:04.375 195 12434.17 45.73 55370.53 88888.00 2007-07-14 03:20:04.500 195 12434.15 45.65 55370.50 88888.00 2007-07-14 03:20:04.625 195 12434.20 45.70 55370.53 88888.00 2007-07-14 03:20:04.750 195 12434.20 45.73 55370.55 88888.00 2007-07-14 03:20:04.875 195 12434.23 45.70 55370.53 88888.00 2007-07-14 03:20:05.000 195 12434.25 45.67 55370.55 88888.00 2007-07-14 03:20:05.125 195 12434.15 45.65 55370.57 88888.00 2007-07-14 03:20:05.250 195 12434.08 45.75 55370.60 88888.00 2007-07-14 03:20:05.375 195 12434.17 45.83 55370.57 88888.00 2007-07-14 03:20:05.500 195 12434.15 45.83 55370.57 88888.00 2007-07-14 03:20:05.625 195 12434.12 45.77 55370.55 88888.00 2007-07-14 03:20:05.750 195 12434.12 45.73 55370.55 88888.00 2007-07-14 03:20:05.875 195 12434.12 45.73 55370.53 88888.00 2007-07-14 03:20:06.000 195 12434.10 45.60 55370.50 88888.00 2007-07-14 03:20:06.125 195 12434.15 45.62 55370.53 88888.00 2007-07-14 03:20:06.250 195 12434.15 45.70 55370.55 88888.00 2007-07-14 03:20:06.375 195 12434.15 45.73 55370.53 88888.00 2007-07-14 03:20:06.500 195 12434.15 45.75 55370.53 88888.00 2007-07-14 03:20:06.625 195 12434.10 45.75 55370.53 88888.00 2007-07-14 03:20:06.750 195 12434.08 45.70 55370.53 88888.00 2007-07-14 03:20:06.875 195 12434.02 45.70 55370.55 88888.00 2007-07-14 03:20:07.000 195 12434.05 45.70 55370.53 88888.00 2007-07-14 03:20:07.125 195 12434.17 45.73 55370.53 88888.00 2007-07-14 03:20:07.250 195 12434.12 45.67 55370.50 88888.00 2007-07-14 03:20:07.375 195 12434.05 45.73 55370.53 88888.00 2007-07-14 03:20:07.500 195 12434.08 45.73 55370.53 88888.00 2007-07-14 03:20:07.625 195 12434.12 45.65 55370.53 88888.00 2007-07-14 03:20:07.750 195 12434.08 45.60 55370.50 88888.00 2007-07-14 03:20:07.875 195 12434.08 45.62 55370.53 88888.00 2007-07-14 03:20:08.000 195 12434.10 45.65 55370.53 88888.00 2007-07-14 03:20:08.125 195 12434.10 45.70 55370.55 88888.00 2007-07-14 03:20:08.250 195 12434.08 45.65 55370.57 88888.00 2007-07-14 03:20:08.375 195 12434.12 45.65 55370.53 88888.00 2007-07-14 03:20:08.500 195 12434.10 45.67 55370.55 88888.00 2007-07-14 03:20:08.625 195 12434.08 45.73 55370.55 88888.00 2007-07-14 03:20:08.750 195 12434.08 45.70 55370.55 88888.00 2007-07-14 03:20:08.875 195 12434.12 45.67 55370.53 88888.00 2007-07-14 03:20:09.000 195 12434.10 45.65 55370.55 88888.00 2007-07-14 03:20:09.125 195 12434.05 45.65 55370.57 88888.00 2007-07-14 03:20:09.250 195 12434.05 45.70 55370.53 88888.00 2007-07-14 03:20:09.375 195 12434.08 45.70 55370.53 88888.00 2007-07-14 03:20:09.500 195 12434.12 45.65 55370.53 88888.00 2007-07-14 03:20:09.625 195 12434.17 45.65 55370.53 88888.00 2007-07-14 03:20:09.750 195 12434.12 45.65 55370.57 88888.00 2007-07-14 03:20:09.875 195 12434.05 45.62 55370.60 88888.00 2007-07-14 03:20:10.000 195 12434.05 45.65 55370.55 88888.00 2007-07-14 03:20:10.125 195 12434.02 45.67 55370.55 88888.00 2007-07-14 03:20:10.250 195 12433.98 45.73 55370.57 88888.00 2007-07-14 03:20:10.375 195 12434.02 45.77 55370.60 88888.00 2007-07-14 03:20:10.500 195 12434.10 45.77 55370.60 88888.00 2007-07-14 03:20:10.625 195 12434.12 45.75 55370.57 88888.00 2007-07-14 03:20:10.750 195 12434.00 45.70 55370.53 88888.00 2007-07-14 03:20:10.875 195 12433.95 45.62 55370.53 88888.00 2007-07-14 03:20:11.000 195 12433.95 45.62 55370.53 88888.00 2007-07-14 03:20:11.125 195 12434.00 45.67 55370.55 88888.00 2007-07-14 03:20:11.250 195 12434.00 45.70 55370.57 88888.00 2007-07-14 03:20:11.375 195 12433.98 45.65 55370.53 88888.00 2007-07-14 03:20:11.500 195 12433.90 45.67 55370.53 88888.00 2007-07-14 03:20:11.625 195 12433.90 45.73 55370.55 88888.00 2007-07-14 03:20:11.750 195 12433.95 45.73 55370.57 88888.00 2007-07-14 03:20:11.875 195 12433.90 45.70 55370.55 88888.00 2007-07-14 03:20:12.000 195 12433.92 45.73 55370.57 88888.00 2007-07-14 03:20:12.125 195 12433.98 45.75 55370.55 88888.00 2007-07-14 03:20:12.250 195 12433.95 45.70 55370.55 88888.00 2007-07-14 03:20:12.375 195 12433.95 45.67 55370.50 88888.00 2007-07-14 03:20:12.500 195 12433.95 45.67 55370.55 88888.00 2007-07-14 03:20:12.625 195 12433.95 45.67 55370.55 88888.00 2007-07-14 03:20:12.750 195 12434.00 45.65 55370.57 88888.00 2007-07-14 03:20:12.875 195 12434.05 45.67 55370.55 88888.00 2007-07-14 03:20:13.000 195 12433.95 45.67 55370.53 88888.00 2007-07-14 03:20:13.125 195 12433.88 45.70 55370.53 88888.00 2007-07-14 03:20:13.250 195 12433.90 45.73 55370.55 88888.00 2007-07-14 03:20:13.375 195 12433.88 45.70 55370.53 88888.00 2007-07-14 03:20:13.500 195 12433.85 45.62 55370.47 88888.00 2007-07-14 03:20:13.625 195 12433.85 45.65 55370.47 88888.00 2007-07-14 03:20:13.750 195 12433.90 45.65 55370.50 88888.00 2007-07-14 03:20:13.875 195 12433.88 45.62 55370.53 88888.00 2007-07-14 03:20:14.000 195 12433.88 45.60 55370.50 88888.00 2007-07-14 03:20:14.125 195 12433.88 45.70 55370.55 88888.00 2007-07-14 03:20:14.250 195 12433.95 45.70 55370.57 88888.00 2007-07-14 03:20:14.375 195 12433.95 45.67 55370.55 88888.00 2007-07-14 03:20:14.500 195 12433.90 45.65 55370.53 88888.00 2007-07-14 03:20:14.625 195 12433.90 45.65 55370.55 88888.00 2007-07-14 03:20:14.750 195 12433.85 45.62 55370.53 88888.00 2007-07-14 03:20:14.875 195 12433.83 45.62 55370.50 88888.00 2007-07-14 03:20:15.000 195 12433.85 45.65 55370.53 88888.00 2007-07-14 03:20:15.125 195 12433.90 45.70 55370.57 88888.00 2007-07-14 03:20:15.250 195 12433.90 45.65 55370.57 88888.00 2007-07-14 03:20:15.375 195 12433.95 45.62 55370.55 88888.00 2007-07-14 03:20:15.500 195 12433.90 45.60 55370.55 88888.00 2007-07-14 03:20:15.625 195 12433.88 45.60 55370.55 88888.00 2007-07-14 03:20:15.750 195 12433.88 45.62 55370.57 88888.00 2007-07-14 03:20:15.875 195 12434.00 45.70 55370.57 88888.00 2007-07-14 03:20:16.000 195 12434.05 45.70 55370.60 88888.00 2007-07-14 03:20:16.125 195 12434.02 45.67 55370.57 88888.00 2007-07-14 03:20:16.250 195 12433.98 45.65 55370.53 88888.00 2007-07-14 03:20:16.375 195 12434.02 45.70 55370.55 88888.00 2007-07-14 03:20:16.500 195 12434.05 45.70 55370.50 88888.00 2007-07-14 03:20:16.625 195 12433.98 45.65 55370.53 88888.00 2007-07-14 03:20:16.750 195 12433.83 45.65 55370.57 88888.00 2007-07-14 03:20:16.875 195 12433.77 45.65 55370.53 88888.00 2007-07-14 03:20:17.000 195 12433.80 45.67 55370.50 88888.00 2007-07-14 03:20:17.125 195 12433.85 45.65 55370.53 88888.00 2007-07-14 03:20:17.250 195 12433.85 45.60 55370.57 88888.00 2007-07-14 03:20:17.375 195 12433.85 45.65 55370.55 88888.00 2007-07-14 03:20:17.500 195 12433.92 45.73 55370.57 88888.00 2007-07-14 03:20:17.625 195 12433.92 45.70 55370.60 88888.00 2007-07-14 03:20:17.750 195 12433.85 45.67 55370.57 88888.00 2007-07-14 03:20:17.875 195 12433.85 45.62 55370.55 88888.00 2007-07-14 03:20:18.000 195 12433.85 45.65 55370.55 88888.00 2007-07-14 03:20:18.125 195 12433.83 45.65 55370.57 88888.00 2007-07-14 03:20:18.250 195 12433.73 45.65 55370.53 88888.00 2007-07-14 03:20:18.375 195 12433.88 45.67 55370.55 88888.00 2007-07-14 03:20:18.500 195 12433.90 45.67 55370.53 88888.00 2007-07-14 03:20:18.625 195 12433.85 45.65 55370.50 88888.00 2007-07-14 03:20:18.750 195 12433.80 45.62 55370.53 88888.00 2007-07-14 03:20:18.875 195 12433.83 45.62 55370.50 88888.00 2007-07-14 03:20:19.000 195 12433.88 45.65 55370.53 88888.00 2007-07-14 03:20:19.125 195 12433.88 45.65 55370.55 88888.00 2007-07-14 03:20:19.250 195 12433.80 45.60 55370.53 88888.00 2007-07-14 03:20:19.375 195 12433.85 45.55 55370.53 88888.00 2007-07-14 03:20:19.500 195 12433.90 45.60 55370.50 88888.00 2007-07-14 03:20:19.625 195 12433.85 45.70 55370.50 88888.00 2007-07-14 03:20:19.750 195 12433.75 45.67 55370.53 88888.00 2007-07-14 03:20:19.875 195 12433.75 45.60 55370.50 88888.00 2007-07-14 03:20:20.000 195 12433.75 45.62 55370.53 88888.00 2007-07-14 03:20:20.125 195 12433.70 45.62 55370.50 88888.00 2007-07-14 03:20:20.250 195 12433.70 45.62 55370.55 88888.00 2007-07-14 03:20:20.375 195 12433.73 45.65 55370.50 88888.00 2007-07-14 03:20:20.500 195 12433.75 45.65 55370.55 88888.00 2007-07-14 03:20:20.625 195 12433.70 45.65 55370.53 88888.00 2007-07-14 03:20:20.750 195 12433.65 45.60 55370.55 88888.00 2007-07-14 03:20:20.875 195 12433.77 45.65 55370.55 88888.00 2007-07-14 03:20:21.000 195 12433.88 45.65 55370.55 88888.00 2007-07-14 03:20:21.125 195 12433.77 45.65 55370.53 88888.00 2007-07-14 03:20:21.250 195 12433.67 45.60 55370.50 88888.00 2007-07-14 03:20:21.375 195 12433.75 45.65 55370.47 88888.00 2007-07-14 03:20:21.500 195 12433.83 45.67 55370.50 88888.00 2007-07-14 03:20:21.625 195 12433.80 45.70 55370.50 88888.00 2007-07-14 03:20:21.750 195 12433.77 45.73 55370.53 88888.00 2007-07-14 03:20:21.875 195 12433.77 45.65 55370.53 88888.00 2007-07-14 03:20:22.000 195 12433.75 45.65 55370.55 88888.00 2007-07-14 03:20:22.125 195 12433.83 45.73 55370.57 88888.00 2007-07-14 03:20:22.250 195 12433.77 45.70 55370.60 88888.00 2007-07-14 03:20:22.375 195 12433.73 45.67 55370.57 88888.00 2007-07-14 03:20:22.500 195 12433.67 45.65 55370.55 88888.00 2007-07-14 03:20:22.625 195 12433.65 45.62 55370.55 88888.00 2007-07-14 03:20:22.750 195 12433.65 45.62 55370.53 88888.00 2007-07-14 03:20:22.875 195 12433.75 45.65 55370.55 88888.00 2007-07-14 03:20:23.000 195 12433.77 45.65 55370.57 88888.00 2007-07-14 03:20:23.125 195 12433.77 45.60 55370.53 88888.00 2007-07-14 03:20:23.250 195 12433.75 45.60 55370.53 88888.00 2007-07-14 03:20:23.375 195 12433.75 45.65 55370.55 88888.00 2007-07-14 03:20:23.500 195 12433.73 45.60 55370.53 88888.00 2007-07-14 03:20:23.625 195 12433.70 45.58 55370.50 88888.00 2007-07-14 03:20:23.750 195 12433.73 45.62 55370.53 88888.00 2007-07-14 03:20:23.875 195 12433.73 45.60 55370.55 88888.00 2007-07-14 03:20:24.000 195 12433.77 45.60 55370.55 88888.00 2007-07-14 03:20:24.125 195 12433.83 45.65 55370.55 88888.00 2007-07-14 03:20:24.250 195 12433.73 45.62 55370.53 88888.00 2007-07-14 03:20:24.375 195 12433.75 45.58 55370.53 88888.00 2007-07-14 03:20:24.500 195 12433.73 45.60 55370.53 88888.00 2007-07-14 03:20:24.625 195 12433.73 45.65 55370.57 88888.00 2007-07-14 03:20:24.750 195 12433.75 45.67 55370.55 88888.00 2007-07-14 03:20:24.875 195 12433.75 45.60 55370.53 88888.00 2007-07-14 03:20:25.000 195 12433.70 45.60 55370.53 88888.00 2007-07-14 03:20:25.125 195 12433.67 45.60 55370.55 88888.00 2007-07-14 03:20:25.250 195 12433.67 45.62 55370.55 88888.00 2007-07-14 03:20:25.375 195 12433.70 45.62 55370.57 88888.00 2007-07-14 03:20:25.500 195 12433.70 45.58 55370.55 88888.00 2007-07-14 03:20:25.625 195 12433.67 45.58 55370.55 88888.00 2007-07-14 03:20:25.750 195 12433.67 45.58 55370.57 88888.00 2007-07-14 03:20:25.875 195 12433.67 45.58 55370.50 88888.00 2007-07-14 03:20:26.000 195 12433.75 45.60 55370.53 88888.00 2007-07-14 03:20:26.125 195 12433.77 45.55 55370.53 88888.00 2007-07-14 03:20:26.250 195 12433.70 45.58 55370.57 88888.00 2007-07-14 03:20:26.375 195 12433.70 45.60 55370.57 88888.00 2007-07-14 03:20:26.500 195 12433.67 45.60 55370.57 88888.00 2007-07-14 03:20:26.625 195 12433.67 45.60 55370.57 88888.00 2007-07-14 03:20:26.750 195 12433.65 45.62 55370.55 88888.00 2007-07-14 03:20:26.875 195 12433.70 45.67 55370.57 88888.00 2007-07-14 03:20:27.000 195 12433.67 45.67 55370.53 88888.00 2007-07-14 03:20:27.125 195 12433.67 45.65 55370.53 88888.00 2007-07-14 03:20:27.250 195 12433.62 45.60 55370.53 88888.00 2007-07-14 03:20:27.375 195 12433.60 45.58 55370.53 88888.00 2007-07-14 03:20:27.500 195 12433.62 45.65 55370.53 88888.00 2007-07-14 03:20:27.625 195 12433.65 45.65 55370.55 88888.00 2007-07-14 03:20:27.750 195 12433.62 45.62 55370.53 88888.00 2007-07-14 03:20:27.875 195 12433.65 45.62 55370.53 88888.00 2007-07-14 03:20:28.000 195 12433.67 45.60 55370.50 88888.00 2007-07-14 03:20:28.125 195 12433.70 45.58 55370.53 88888.00 2007-07-14 03:20:28.250 195 12433.70 45.55 55370.55 88888.00 2007-07-14 03:20:28.375 195 12433.65 45.55 55370.55 88888.00 2007-07-14 03:20:28.500 195 12433.67 45.60 55370.50 88888.00 2007-07-14 03:20:28.625 195 12433.65 45.62 55370.50 88888.00 2007-07-14 03:20:28.750 195 12433.60 45.60 55370.47 88888.00 2007-07-14 03:20:28.875 195 12433.60 45.58 55370.53 88888.00 2007-07-14 03:20:29.000 195 12433.62 45.60 55370.50 88888.00 2007-07-14 03:20:29.125 195 12433.65 45.62 55370.53 88888.00 2007-07-14 03:20:29.250 195 12433.60 45.60 55370.50 88888.00 2007-07-14 03:20:29.375 195 12433.60 45.58 55370.47 88888.00 2007-07-14 03:20:29.500 195 12433.60 45.62 55370.53 88888.00 2007-07-14 03:20:29.625 195 12433.60 45.67 55370.57 88888.00 2007-07-14 03:20:29.750 195 12433.60 45.70 55370.57 88888.00 2007-07-14 03:20:29.875 195 12433.65 45.62 55370.55 88888.00 2007-07-14 03:20:30.000 195 12433.65 45.65 55370.53 88888.00 2007-07-14 03:20:30.125 195 12433.60 45.67 55370.53 88888.00 2007-07-14 03:20:30.250 195 12433.48 45.67 55370.55 88888.00 2007-07-14 03:20:30.375 195 12433.45 45.65 55370.55 88888.00 2007-07-14 03:20:30.500 195 12433.38 45.60 55370.55 88888.00 2007-07-14 03:20:30.625 195 12433.40 45.60 55370.57 88888.00 2007-07-14 03:20:30.750 195 12433.52 45.62 55370.55 88888.00 2007-07-14 03:20:30.875 195 12433.65 45.65 55370.55 88888.00 2007-07-14 03:20:31.000 195 12433.73 45.62 55370.55 88888.00 2007-07-14 03:20:31.125 195 12433.65 45.58 55370.53 88888.00 2007-07-14 03:20:31.250 195 12433.48 45.60 55370.53 88888.00 2007-07-14 03:20:31.375 195 12433.45 45.62 55370.55 88888.00 2007-07-14 03:20:31.500 195 12433.45 45.62 55370.53 88888.00 2007-07-14 03:20:31.625 195 12433.42 45.60 55370.53 88888.00 2007-07-14 03:20:31.750 195 12433.40 45.60 55370.53 88888.00 2007-07-14 03:20:31.875 195 12433.45 45.60 55370.55 88888.00 2007-07-14 03:20:32.000 195 12433.48 45.58 55370.53 88888.00 2007-07-14 03:20:32.125 195 12433.48 45.60 55370.55 88888.00 2007-07-14 03:20:32.250 195 12433.48 45.60 55370.57 88888.00 2007-07-14 03:20:32.375 195 12433.50 45.60 55370.55 88888.00 2007-07-14 03:20:32.500 195 12433.50 45.62 55370.57 88888.00 2007-07-14 03:20:32.625 195 12433.55 45.62 55370.57 88888.00 2007-07-14 03:20:32.750 195 12433.58 45.60 55370.60 88888.00 2007-07-14 03:20:32.875 195 12433.48 45.58 55370.57 88888.00 2007-07-14 03:20:33.000 195 12433.48 45.58 55370.57 88888.00 2007-07-14 03:20:33.125 195 12433.48 45.58 55370.55 88888.00 2007-07-14 03:20:33.250 195 12433.50 45.58 55370.57 88888.00 2007-07-14 03:20:33.375 195 12433.52 45.65 55370.57 88888.00 2007-07-14 03:20:33.500 195 12433.45 45.65 55370.53 88888.00 2007-07-14 03:20:33.625 195 12433.38 45.58 55370.50 88888.00 2007-07-14 03:20:33.750 195 12433.42 45.60 55370.50 88888.00 2007-07-14 03:20:33.875 195 12433.42 45.62 55370.50 88888.00 2007-07-14 03:20:34.000 195 12433.42 45.58 55370.47 88888.00 2007-07-14 03:20:34.125 195 12433.45 45.60 55370.50 88888.00 2007-07-14 03:20:34.250 195 12433.42 45.60 55370.55 88888.00 2007-07-14 03:20:34.375 195 12433.40 45.62 55370.50 88888.00 2007-07-14 03:20:34.500 195 12433.38 45.65 55370.50 88888.00 2007-07-14 03:20:34.625 195 12433.40 45.62 55370.47 88888.00 2007-07-14 03:20:34.750 195 12433.40 45.60 55370.53 88888.00 2007-07-14 03:20:34.875 195 12433.45 45.62 55370.53 88888.00 2007-07-14 03:20:35.000 195 12433.50 45.62 55370.50 88888.00 2007-07-14 03:20:35.125 195 12433.45 45.60 55370.53 88888.00 2007-07-14 03:20:35.250 195 12433.38 45.55 55370.53 88888.00 2007-07-14 03:20:35.375 195 12433.45 45.58 55370.50 88888.00 2007-07-14 03:20:35.500 195 12433.45 45.58 55370.50 88888.00 2007-07-14 03:20:35.625 195 12433.48 45.62 55370.53 88888.00 2007-07-14 03:20:35.750 195 12433.45 45.60 55370.47 88888.00 2007-07-14 03:20:35.875 195 12433.40 45.60 55370.50 88888.00 2007-07-14 03:20:36.000 195 12433.40 45.55 55370.53 88888.00 2007-07-14 03:20:36.125 195 12433.38 45.55 55370.50 88888.00 2007-07-14 03:20:36.250 195 12433.35 45.55 55370.50 88888.00 2007-07-14 03:20:36.375 195 12433.42 45.58 55370.53 88888.00 2007-07-14 03:20:36.500 195 12433.42 45.60 55370.55 88888.00 2007-07-14 03:20:36.625 195 12433.42 45.60 55370.55 88888.00 2007-07-14 03:20:36.750 195 12433.45 45.55 55370.50 88888.00 2007-07-14 03:20:36.875 195 12433.33 45.52 55370.47 88888.00 2007-07-14 03:20:37.000 195 12433.27 45.58 55370.50 88888.00 2007-07-14 03:20:37.125 195 12433.33 45.58 55370.50 88888.00 2007-07-14 03:20:37.250 195 12433.27 45.52 55370.47 88888.00 2007-07-14 03:20:37.375 195 12433.30 45.55 55370.47 88888.00 2007-07-14 03:20:37.500 195 12433.40 45.60 55370.53 88888.00 2007-07-14 03:20:37.625 195 12433.40 45.60 55370.53 88888.00 2007-07-14 03:20:37.750 195 12433.40 45.55 55370.50 88888.00 2007-07-14 03:20:37.875 195 12433.40 45.62 55370.53 88888.00 2007-07-14 03:20:38.000 195 12433.33 45.62 55370.53 88888.00 2007-07-14 03:20:38.125 195 12433.25 45.60 55370.53 88888.00 2007-07-14 03:20:38.250 195 12433.17 45.52 55370.50 88888.00 2007-07-14 03:20:38.375 195 12433.27 45.52 55370.50 88888.00 2007-07-14 03:20:38.500 195 12433.33 45.58 55370.45 88888.00 2007-07-14 03:20:38.625 195 12433.33 45.55 55370.50 88888.00 2007-07-14 03:20:38.750 195 12433.38 45.55 55370.55 88888.00 2007-07-14 03:20:38.875 195 12433.30 45.48 55370.53 88888.00 2007-07-14 03:20:39.000 195 12433.27 45.50 55370.53 88888.00 2007-07-14 03:20:39.125 195 12433.30 45.58 55370.53 88888.00 2007-07-14 03:20:39.250 195 12433.23 45.52 55370.47 88888.00 2007-07-14 03:20:39.375 195 12433.17 45.58 55370.50 88888.00 2007-07-14 03:20:39.500 195 12433.25 45.58 55370.53 88888.00 2007-07-14 03:20:39.625 195 12433.25 45.55 55370.53 88888.00 2007-07-14 03:20:39.750 195 12433.25 45.52 55370.53 88888.00 2007-07-14 03:20:39.875 195 12433.27 45.62 55370.50 88888.00 2007-07-14 03:20:40.000 195 12433.23 45.62 55370.50 88888.00 2007-07-14 03:20:40.125 195 12433.27 45.58 55370.50 88888.00 2007-07-14 03:20:40.250 195 12433.30 45.50 55370.50 88888.00 2007-07-14 03:20:40.375 195 12433.25 45.55 55370.53 88888.00 2007-07-14 03:20:40.500 195 12433.25 45.60 55370.53 88888.00 2007-07-14 03:20:40.625 195 12433.27 45.58 55370.53 88888.00 2007-07-14 03:20:40.750 195 12433.23 45.55 55370.53 88888.00 2007-07-14 03:20:40.875 195 12433.23 45.58 55370.53 88888.00 2007-07-14 03:20:41.000 195 12433.15 45.55 55370.50 88888.00 2007-07-14 03:20:41.125 195 12433.17 45.50 55370.47 88888.00 2007-07-14 03:20:41.250 195 12433.15 45.48 55370.53 88888.00 2007-07-14 03:20:41.375 195 12433.23 45.48 55370.53 88888.00 2007-07-14 03:20:41.500 195 12433.20 45.52 55370.50 88888.00 2007-07-14 03:20:41.625 195 12433.17 45.50 55370.50 88888.00 2007-07-14 03:20:41.750 195 12433.10 45.48 55370.50 88888.00 2007-07-14 03:20:41.875 195 12433.08 45.45 55370.50 88888.00 2007-07-14 03:20:42.000 195 12433.10 45.50 55370.50 88888.00 2007-07-14 03:20:42.125 195 12433.10 45.50 55370.50 88888.00 2007-07-14 03:20:42.250 195 12433.02 45.50 55370.50 88888.00 2007-07-14 03:20:42.375 195 12433.02 45.48 55370.47 88888.00 2007-07-14 03:20:42.500 195 12433.05 45.42 55370.47 88888.00 2007-07-14 03:20:42.625 195 12433.12 45.42 55370.45 88888.00 2007-07-14 03:20:42.750 195 12433.17 45.48 55370.45 88888.00 2007-07-14 03:20:42.875 195 12433.23 45.52 55370.50 88888.00 2007-07-14 03:20:43.000 195 12433.23 45.52 55370.50 88888.00 2007-07-14 03:20:43.125 195 12433.17 45.52 55370.50 88888.00 2007-07-14 03:20:43.250 195 12433.12 45.45 55370.50 88888.00 2007-07-14 03:20:43.375 195 12433.20 45.42 55370.47 88888.00 2007-07-14 03:20:43.500 195 12433.23 45.42 55370.47 88888.00 2007-07-14 03:20:43.625 195 12433.17 45.48 55370.47 88888.00 2007-07-14 03:20:43.750 195 12433.08 45.48 55370.45 88888.00 2007-07-14 03:20:43.875 195 12433.08 45.38 55370.43 88888.00 2007-07-14 03:20:44.000 195 12433.10 45.40 55370.40 88888.00 2007-07-14 03:20:44.125 195 12433.17 45.48 55370.43 88888.00 2007-07-14 03:20:44.250 195 12433.17 45.48 55370.45 88888.00 2007-07-14 03:20:44.375 195 12433.17 45.50 55370.45 88888.00 2007-07-14 03:20:44.500 195 12433.17 45.48 55370.45 88888.00 2007-07-14 03:20:44.625 195 12433.20 45.50 55370.47 88888.00 2007-07-14 03:20:44.750 195 12433.17 45.50 55370.47 88888.00 2007-07-14 03:20:44.875 195 12433.12 45.45 55370.45 88888.00 2007-07-14 03:20:45.000 195 12433.05 45.48 55370.45 88888.00 2007-07-14 03:20:45.125 195 12433.08 45.52 55370.47 88888.00 2007-07-14 03:20:45.250 195 12433.02 45.48 55370.45 88888.00 2007-07-14 03:20:45.375 195 12433.10 45.48 55370.45 88888.00 2007-07-14 03:20:45.500 195 12433.12 45.50 55370.45 88888.00 2007-07-14 03:20:45.625 195 12433.10 45.48 55370.47 88888.00 2007-07-14 03:20:45.750 195 12433.05 45.45 55370.45 88888.00 2007-07-14 03:20:45.875 195 12433.00 45.42 55370.47 88888.00 2007-07-14 03:20:46.000 195 12433.05 45.40 55370.47 88888.00 2007-07-14 03:20:46.125 195 12433.08 45.45 55370.50 88888.00 2007-07-14 03:20:46.250 195 12433.15 45.45 55370.50 88888.00 2007-07-14 03:20:46.375 195 12433.12 45.42 55370.47 88888.00 2007-07-14 03:20:46.500 195 12433.08 45.38 55370.50 88888.00 2007-07-14 03:20:46.625 195 12433.10 45.40 55370.53 88888.00 2007-07-14 03:20:46.750 195 12433.08 45.42 55370.47 88888.00 2007-07-14 03:20:46.875 195 12433.12 45.42 55370.47 88888.00 2007-07-14 03:20:47.000 195 12433.15 45.45 55370.45 88888.00 2007-07-14 03:20:47.125 195 12433.15 45.42 55370.47 88888.00 2007-07-14 03:20:47.250 195 12433.10 45.40 55370.50 88888.00 2007-07-14 03:20:47.375 195 12433.12 45.42 55370.50 88888.00 2007-07-14 03:20:47.500 195 12433.12 45.48 55370.50 88888.00 2007-07-14 03:20:47.625 195 12433.10 45.40 55370.47 88888.00 2007-07-14 03:20:47.750 195 12433.10 45.40 55370.50 88888.00 2007-07-14 03:20:47.875 195 12433.15 45.42 55370.47 88888.00 2007-07-14 03:20:48.000 195 12433.27 45.42 55370.47 88888.00 2007-07-14 03:20:48.125 195 12433.27 45.40 55370.50 88888.00 2007-07-14 03:20:48.250 195 12433.17 45.35 55370.45 88888.00 2007-07-14 03:20:48.375 195 12433.17 45.38 55370.45 88888.00 2007-07-14 03:20:48.500 195 12433.10 45.38 55370.45 88888.00 2007-07-14 03:20:48.625 195 12433.08 45.33 55370.45 88888.00 2007-07-14 03:20:48.750 195 12433.05 45.35 55370.45 88888.00 2007-07-14 03:20:48.875 195 12433.00 45.35 55370.43 88888.00 2007-07-14 03:20:49.000 195 12433.02 45.38 55370.47 88888.00 2007-07-14 03:20:49.125 195 12433.02 45.33 55370.47 88888.00 2007-07-14 03:20:49.250 195 12433.00 45.35 55370.47 88888.00 2007-07-14 03:20:49.375 195 12433.10 45.45 55370.50 88888.00 2007-07-14 03:20:49.500 195 12433.08 45.45 55370.50 88888.00 2007-07-14 03:20:49.625 195 12432.95 45.42 55370.47 88888.00 2007-07-14 03:20:49.750 195 12432.98 45.42 55370.47 88888.00 2007-07-14 03:20:49.875 195 12432.98 45.45 55370.47 88888.00 2007-07-14 03:20:50.000 195 12432.90 45.40 55370.45 88888.00 2007-07-14 03:20:50.125 195 12432.88 45.40 55370.47 88888.00 2007-07-14 03:20:50.250 195 12432.92 45.42 55370.50 88888.00 2007-07-14 03:20:50.375 195 12433.05 45.45 55370.47 88888.00 2007-07-14 03:20:50.500 195 12433.02 45.40 55370.45 88888.00 2007-07-14 03:20:50.625 195 12433.00 45.38 55370.47 88888.00 2007-07-14 03:20:50.750 195 12432.98 45.40 55370.50 88888.00 2007-07-14 03:20:50.875 195 12433.02 45.42 55370.50 88888.00 2007-07-14 03:20:51.000 195 12432.98 45.42 55370.45 88888.00 2007-07-14 03:20:51.125 195 12432.90 45.33 55370.43 88888.00 2007-07-14 03:20:51.250 195 12432.88 45.30 55370.45 88888.00 2007-07-14 03:20:51.375 195 12432.92 45.35 55370.45 88888.00 2007-07-14 03:20:51.500 195 12432.95 45.35 55370.43 88888.00 2007-07-14 03:20:51.625 195 12432.90 45.38 55370.43 88888.00 2007-07-14 03:20:51.750 195 12432.92 45.38 55370.45 88888.00 2007-07-14 03:20:51.875 195 12432.98 45.40 55370.45 88888.00 2007-07-14 03:20:52.000 195 12432.95 45.30 55370.43 88888.00 2007-07-14 03:20:52.125 195 12432.88 45.25 55370.43 88888.00 2007-07-14 03:20:52.250 195 12432.92 45.27 55370.43 88888.00 2007-07-14 03:20:52.375 195 12432.95 45.30 55370.43 88888.00 2007-07-14 03:20:52.500 195 12432.92 45.33 55370.43 88888.00 2007-07-14 03:20:52.625 195 12432.92 45.42 55370.47 88888.00 2007-07-14 03:20:52.750 195 12432.95 45.42 55370.47 88888.00 2007-07-14 03:20:52.875 195 12432.92 45.42 55370.45 88888.00 2007-07-14 03:20:53.000 195 12432.92 45.40 55370.45 88888.00 2007-07-14 03:20:53.125 195 12432.95 45.42 55370.43 88888.00 2007-07-14 03:20:53.250 195 12432.88 45.40 55370.43 88888.00 2007-07-14 03:20:53.375 195 12432.85 45.35 55370.40 88888.00 2007-07-14 03:20:53.500 195 12432.88 45.33 55370.40 88888.00 2007-07-14 03:20:53.625 195 12432.90 45.35 55370.43 88888.00 2007-07-14 03:20:53.750 195 12432.98 45.38 55370.45 88888.00 2007-07-14 03:20:53.875 195 12433.02 45.38 55370.45 88888.00 2007-07-14 03:20:54.000 195 12432.98 45.42 55370.45 88888.00 2007-07-14 03:20:54.125 195 12432.85 45.40 55370.47 88888.00 2007-07-14 03:20:54.250 195 12432.88 45.38 55370.45 88888.00 2007-07-14 03:20:54.375 195 12432.88 45.35 55370.43 88888.00 2007-07-14 03:20:54.500 195 12432.80 45.33 55370.43 88888.00 2007-07-14 03:20:54.625 195 12432.80 45.33 55370.43 88888.00 2007-07-14 03:20:54.750 195 12432.77 45.35 55370.45 88888.00 2007-07-14 03:20:54.875 195 12432.73 45.35 55370.45 88888.00 2007-07-14 03:20:55.000 195 12432.75 45.38 55370.43 88888.00 2007-07-14 03:20:55.125 195 12432.80 45.35 55370.43 88888.00 2007-07-14 03:20:55.250 195 12432.80 45.35 55370.45 88888.00 2007-07-14 03:20:55.375 195 12432.77 45.33 55370.43 88888.00 2007-07-14 03:20:55.500 195 12432.83 45.33 55370.43 88888.00 2007-07-14 03:20:55.625 195 12432.83 45.33 55370.40 88888.00 2007-07-14 03:20:55.750 195 12432.77 45.33 55370.43 88888.00 2007-07-14 03:20:55.875 195 12432.80 45.35 55370.43 88888.00 2007-07-14 03:20:56.000 195 12432.80 45.33 55370.43 88888.00 2007-07-14 03:20:56.125 195 12432.80 45.27 55370.45 88888.00 2007-07-14 03:20:56.250 195 12432.83 45.27 55370.47 88888.00 2007-07-14 03:20:56.375 195 12432.75 45.23 55370.43 88888.00 2007-07-14 03:20:56.500 195 12432.67 45.27 55370.43 88888.00 2007-07-14 03:20:56.625 195 12432.73 45.35 55370.45 88888.00 2007-07-14 03:20:56.750 195 12432.73 45.35 55370.47 88888.00 2007-07-14 03:20:56.875 195 12432.67 45.27 55370.45 88888.00 2007-07-14 03:20:57.000 195 12432.67 45.27 55370.43 88888.00 2007-07-14 03:20:57.125 195 12432.73 45.25 55370.40 88888.00 2007-07-14 03:20:57.250 195 12432.67 45.27 55370.43 88888.00 2007-07-14 03:20:57.375 195 12432.73 45.33 55370.45 88888.00 2007-07-14 03:20:57.500 195 12432.75 45.33 55370.43 88888.00 2007-07-14 03:20:57.625 195 12432.70 45.30 55370.43 88888.00 2007-07-14 03:20:57.750 195 12432.70 45.30 55370.45 88888.00 2007-07-14 03:20:57.875 195 12432.70 45.30 55370.45 88888.00 2007-07-14 03:20:58.000 195 12432.67 45.27 55370.43 88888.00 2007-07-14 03:20:58.125 195 12432.67 45.30 55370.43 88888.00 2007-07-14 03:20:58.250 195 12432.62 45.25 55370.45 88888.00 2007-07-14 03:20:58.375 195 12432.60 45.27 55370.45 88888.00 2007-07-14 03:20:58.500 195 12432.60 45.35 55370.45 88888.00 2007-07-14 03:20:58.625 195 12432.58 45.30 55370.43 88888.00 2007-07-14 03:20:58.750 195 12432.58 45.25 55370.43 88888.00 2007-07-14 03:20:58.875 195 12432.62 45.27 55370.43 88888.00 2007-07-14 03:20:59.000 195 12432.60 45.30 55370.45 88888.00 2007-07-14 03:20:59.125 195 12432.62 45.30 55370.43 88888.00 2007-07-14 03:20:59.250 195 12432.65 45.30 55370.45 88888.00 2007-07-14 03:20:59.375 195 12432.73 45.25 55370.45 88888.00 2007-07-14 03:20:59.500 195 12432.73 45.25 55370.45 88888.00 2007-07-14 03:20:59.625 195 12432.70 45.27 55370.43 88888.00 2007-07-14 03:20:59.750 195 12432.70 45.35 55370.43 88888.00 2007-07-14 03:20:59.875 195 12432.70 45.27 55370.43 88888.00 2007-07-14 03:21:00.000 195 12432.67 45.25 55370.43 88888.00 2007-07-14 03:21:00.125 195 12432.67 45.23 55370.45 88888.00 2007-07-14 03:21:00.250 195 12432.70 45.25 55370.43 88888.00 2007-07-14 03:21:00.375 195 12432.73 45.27 55370.43 88888.00 2007-07-14 03:21:00.500 195 12432.75 45.30 55370.45 88888.00 2007-07-14 03:21:00.625 195 12432.70 45.27 55370.43 88888.00 2007-07-14 03:21:00.750 195 12432.60 45.23 55370.45 88888.00 2007-07-14 03:21:00.875 195 12432.60 45.23 55370.43 88888.00 2007-07-14 03:21:01.000 195 12432.62 45.23 55370.40 88888.00 2007-07-14 03:21:01.125 195 12432.62 45.25 55370.43 88888.00 2007-07-14 03:21:01.250 195 12432.55 45.25 55370.40 88888.00 2007-07-14 03:21:01.375 195 12432.50 45.27 55370.43 88888.00 2007-07-14 03:21:01.500 195 12432.60 45.30 55370.40 88888.00 2007-07-14 03:21:01.625 195 12432.65 45.33 55370.38 88888.00 2007-07-14 03:21:01.750 195 12432.67 45.33 55370.40 88888.00 2007-07-14 03:21:01.875 195 12432.67 45.27 55370.40 88888.00 2007-07-14 03:21:02.000 195 12432.62 45.23 55370.40 88888.00 2007-07-14 03:21:02.125 195 12432.62 45.20 55370.40 88888.00 2007-07-14 03:21:02.250 195 12432.65 45.25 55370.43 88888.00 2007-07-14 03:21:02.375 195 12432.65 45.27 55370.40 88888.00 2007-07-14 03:21:02.500 195 12432.58 45.27 55370.43 88888.00 2007-07-14 03:21:02.625 195 12432.60 45.25 55370.43 88888.00 2007-07-14 03:21:02.750 195 12432.58 45.25 55370.40 88888.00 2007-07-14 03:21:02.875 195 12432.50 45.23 55370.40 88888.00 2007-07-14 03:21:03.000 195 12432.50 45.25 55370.38 88888.00 2007-07-14 03:21:03.125 195 12432.55 45.27 55370.43 88888.00 2007-07-14 03:21:03.250 195 12432.50 45.30 55370.45 88888.00 2007-07-14 03:21:03.375 195 12432.52 45.27 55370.45 88888.00 2007-07-14 03:21:03.500 195 12432.50 45.20 55370.43 88888.00 2007-07-14 03:21:03.625 195 12432.50 45.20 55370.43 88888.00 2007-07-14 03:21:03.750 195 12432.55 45.25 55370.38 88888.00 2007-07-14 03:21:03.875 195 12432.60 45.30 55370.43 88888.00 2007-07-14 03:21:04.000 195 12432.58 45.25 55370.43 88888.00 2007-07-14 03:21:04.125 195 12432.50 45.23 55370.40 88888.00 2007-07-14 03:21:04.250 195 12432.45 45.23 55370.40 88888.00 2007-07-14 03:21:04.375 195 12432.48 45.25 55370.40 88888.00 2007-07-14 03:21:04.500 195 12432.40 45.17 55370.40 88888.00 2007-07-14 03:21:04.625 195 12432.35 45.15 55370.40 88888.00 2007-07-14 03:21:04.750 195 12432.42 45.17 55370.38 88888.00 2007-07-14 03:21:04.875 195 12432.48 45.17 55370.40 88888.00 2007-07-14 03:21:05.000 195 12432.52 45.17 55370.40 88888.00 2007-07-14 03:21:05.125 195 12432.50 45.20 55370.38 88888.00 2007-07-14 03:21:05.250 195 12432.42 45.15 55370.40 88888.00 2007-07-14 03:21:05.375 195 12432.42 45.17 55370.40 88888.00 2007-07-14 03:21:05.500 195 12432.45 45.25 55370.43 88888.00 2007-07-14 03:21:05.625 195 12432.48 45.27 55370.45 88888.00 2007-07-14 03:21:05.750 195 12432.48 45.20 55370.43 88888.00 2007-07-14 03:21:05.875 195 12432.50 45.23 55370.38 88888.00 2007-07-14 03:21:06.000 195 12432.55 45.23 55370.40 88888.00 2007-07-14 03:21:06.125 195 12432.55 45.23 55370.40 88888.00 2007-07-14 03:21:06.250 195 12432.42 45.17 55370.40 88888.00 2007-07-14 03:21:06.375 195 12432.42 45.17 55370.40 88888.00 2007-07-14 03:21:06.500 195 12432.48 45.17 55370.38 88888.00 2007-07-14 03:21:06.625 195 12432.48 45.17 55370.40 88888.00 2007-07-14 03:21:06.750 195 12432.48 45.17 55370.43 88888.00 2007-07-14 03:21:06.875 195 12432.52 45.25 55370.47 88888.00 2007-07-14 03:21:07.000 195 12432.45 45.23 55370.40 88888.00 2007-07-14 03:21:07.125 195 12432.45 45.25 55370.40 88888.00 2007-07-14 03:21:07.250 195 12432.48 45.25 55370.43 88888.00 2007-07-14 03:21:07.375 195 12432.58 45.27 55370.45 88888.00 2007-07-14 03:21:07.500 195 12432.55 45.25 55370.43 88888.00 2007-07-14 03:21:07.625 195 12432.50 45.17 55370.43 88888.00 2007-07-14 03:21:07.750 195 12432.52 45.20 55370.40 88888.00 2007-07-14 03:21:07.875 195 12432.58 45.25 55370.40 88888.00 2007-07-14 03:21:08.000 195 12432.52 45.20 55370.38 88888.00 2007-07-14 03:21:08.125 195 12432.50 45.23 55370.38 88888.00 2007-07-14 03:21:08.250 195 12432.40 45.17 55370.38 88888.00 2007-07-14 03:21:08.375 195 12432.42 45.17 55370.38 88888.00 2007-07-14 03:21:08.500 195 12432.48 45.23 55370.38 88888.00 2007-07-14 03:21:08.625 195 12432.42 45.23 55370.38 88888.00 2007-07-14 03:21:08.750 195 12432.42 45.17 55370.35 88888.00 2007-07-14 03:21:08.875 195 12432.38 45.23 55370.35 88888.00 2007-07-14 03:21:09.000 195 12432.35 45.20 55370.38 88888.00 2007-07-14 03:21:09.125 195 12432.38 45.20 55370.40 88888.00 2007-07-14 03:21:09.250 195 12432.38 45.20 55370.38 88888.00 2007-07-14 03:21:09.375 195 12432.38 45.20 55370.35 88888.00 2007-07-14 03:21:09.500 195 12432.35 45.17 55370.35 88888.00 2007-07-14 03:21:09.625 195 12432.35 45.12 55370.38 88888.00 2007-07-14 03:21:09.750 195 12432.35 45.12 55370.40 88888.00 2007-07-14 03:21:09.875 195 12432.30 45.10 55370.40 88888.00 2007-07-14 03:21:10.000 195 12432.38 45.10 55370.40 88888.00 2007-07-14 03:21:10.125 195 12432.45 45.15 55370.40 88888.00 2007-07-14 03:21:10.250 195 12432.42 45.20 55370.40 88888.00 2007-07-14 03:21:10.375 195 12432.42 45.20 55370.38 88888.00 2007-07-14 03:21:10.500 195 12432.40 45.23 55370.40 88888.00 2007-07-14 03:21:10.625 195 12432.35 45.23 55370.40 88888.00 2007-07-14 03:21:10.750 195 12432.33 45.20 55370.38 88888.00 2007-07-14 03:21:10.875 195 12432.48 45.27 55370.40 88888.00 2007-07-14 03:21:11.000 195 12432.45 45.27 55370.40 88888.00 2007-07-14 03:21:11.125 195 12432.42 45.25 55370.43 88888.00 2007-07-14 03:21:11.250 195 12432.38 45.23 55370.40 88888.00 2007-07-14 03:21:11.375 195 12432.35 45.23 55370.38 88888.00 2007-07-14 03:21:11.500 195 12432.30 45.23 55370.38 88888.00 2007-07-14 03:21:11.625 195 12432.30 45.17 55370.38 88888.00 2007-07-14 03:21:11.750 195 12432.27 45.10 55370.35 88888.00 2007-07-14 03:21:11.875 195 12432.25 45.05 55370.35 88888.00 2007-07-14 03:21:12.000 195 12432.23 45.05 55370.32 88888.00 2007-07-14 03:21:12.125 195 12432.23 45.10 55370.30 88888.00 2007-07-14 03:21:12.250 195 12432.27 45.15 55370.35 88888.00 2007-07-14 03:21:12.375 195 12432.30 45.15 55370.38 88888.00 2007-07-14 03:21:12.500 195 12432.30 45.12 55370.38 88888.00 2007-07-14 03:21:12.625 195 12432.30 45.15 55370.35 88888.00 2007-07-14 03:21:12.750 195 12432.33 45.15 55370.32 88888.00 2007-07-14 03:21:12.875 195 12432.35 45.10 55370.32 88888.00 2007-07-14 03:21:13.000 195 12432.35 45.05 55370.35 88888.00 2007-07-14 03:21:13.125 195 12432.33 45.08 55370.35 88888.00 2007-07-14 03:21:13.250 195 12432.33 45.15 55370.35 88888.00 2007-07-14 03:21:13.375 195 12432.38 45.17 55370.35 88888.00 2007-07-14 03:21:13.500 195 12432.35 45.15 55370.35 88888.00 2007-07-14 03:21:13.625 195 12432.40 45.15 55370.35 88888.00 2007-07-14 03:21:13.750 195 12432.38 45.12 55370.35 88888.00 2007-07-14 03:21:13.875 195 12432.35 45.08 55370.32 88888.00 2007-07-14 03:21:14.000 195 12432.35 45.08 55370.35 88888.00 2007-07-14 03:21:14.125 195 12432.40 45.12 55370.35 88888.00 2007-07-14 03:21:14.250 195 12432.38 45.17 55370.35 88888.00 2007-07-14 03:21:14.375 195 12432.40 45.17 55370.35 88888.00 2007-07-14 03:21:14.500 195 12432.35 45.10 55370.32 88888.00 2007-07-14 03:21:14.625 195 12432.40 45.10 55370.30 88888.00 2007-07-14 03:21:14.750 195 12432.38 45.10 55370.32 88888.00 2007-07-14 03:21:14.875 195 12432.30 45.08 55370.35 88888.00 2007-07-14 03:21:15.000 195 12432.33 45.08 55370.32 88888.00 2007-07-14 03:21:15.125 195 12432.27 45.10 55370.35 88888.00 2007-07-14 03:21:15.250 195 12432.23 45.08 55370.38 88888.00 2007-07-14 03:21:15.375 195 12432.33 45.05 55370.38 88888.00 2007-07-14 03:21:15.500 195 12432.35 45.08 55370.35 88888.00 2007-07-14 03:21:15.625 195 12432.27 45.12 55370.32 88888.00 2007-07-14 03:21:15.750 195 12432.23 45.10 55370.32 88888.00 2007-07-14 03:21:15.875 195 12432.27 45.10 55370.38 88888.00 2007-07-14 03:21:16.000 195 12432.27 45.05 55370.35 88888.00 2007-07-14 03:21:16.125 195 12432.30 45.02 55370.35 88888.00 2007-07-14 03:21:16.250 195 12432.23 45.00 55370.30 88888.00 2007-07-14 03:21:16.375 195 12432.15 44.95 55370.30 88888.00 2007-07-14 03:21:16.500 195 12432.23 44.98 55370.32 88888.00 2007-07-14 03:21:16.625 195 12432.30 45.00 55370.32 88888.00 2007-07-14 03:21:16.750 195 12432.27 44.95 55370.30 88888.00 2007-07-14 03:21:16.875 195 12432.25 44.95 55370.30 88888.00 2007-07-14 03:21:17.000 195 12432.20 45.00 55370.30 88888.00 2007-07-14 03:21:17.125 195 12432.25 45.10 55370.30 88888.00 2007-07-14 03:21:17.250 195 12432.25 45.10 55370.32 88888.00 2007-07-14 03:21:17.375 195 12432.25 45.10 55370.32 88888.00 2007-07-14 03:21:17.500 195 12432.30 45.10 55370.38 88888.00 2007-07-14 03:21:17.625 195 12432.35 45.05 55370.38 88888.00 2007-07-14 03:21:17.750 195 12432.27 45.00 55370.35 88888.00 2007-07-14 03:21:17.875 195 12432.27 45.05 55370.32 88888.00 2007-07-14 03:21:18.000 195 12432.27 45.02 55370.32 88888.00 2007-07-14 03:21:18.125 195 12432.27 45.02 55370.32 88888.00 2007-07-14 03:21:18.250 195 12432.23 45.00 55370.32 88888.00 2007-07-14 03:21:18.375 195 12432.27 45.00 55370.35 88888.00 2007-07-14 03:21:18.500 195 12432.30 45.05 55370.32 88888.00 2007-07-14 03:21:18.625 195 12432.23 45.02 55370.30 88888.00 2007-07-14 03:21:18.750 195 12432.17 44.98 55370.25 88888.00 2007-07-14 03:21:18.875 195 12432.17 44.92 55370.30 88888.00 2007-07-14 03:21:19.000 195 12432.20 44.90 55370.28 88888.00 2007-07-14 03:21:19.125 195 12432.25 44.92 55370.30 88888.00 2007-07-14 03:21:19.250 195 12432.25 44.95 55370.30 88888.00 2007-07-14 03:21:19.375 195 12432.25 45.00 55370.30 88888.00 2007-07-14 03:21:19.500 195 12432.30 45.02 55370.30 88888.00 2007-07-14 03:21:19.625 195 12432.27 45.02 55370.30 88888.00 2007-07-14 03:21:19.750 195 12432.23 45.05 55370.28 88888.00 2007-07-14 03:21:19.875 195 12432.23 45.00 55370.28 88888.00 2007-07-14 03:21:20.000 195 12432.23 44.95 55370.28 88888.00 2007-07-14 03:21:20.125 195 12432.25 44.90 55370.32 88888.00 2007-07-14 03:21:20.250 195 12432.25 44.95 55370.32 88888.00 2007-07-14 03:21:20.375 195 12432.20 44.98 55370.32 88888.00 2007-07-14 03:21:20.500 195 12432.23 45.02 55370.32 88888.00 2007-07-14 03:21:20.625 195 12432.23 44.98 55370.30 88888.00 2007-07-14 03:21:20.750 195 12432.33 44.98 55370.30 88888.00 2007-07-14 03:21:20.875 195 12432.40 44.95 55370.28 88888.00 2007-07-14 03:21:21.000 195 12432.45 45.00 55370.32 88888.00 2007-07-14 03:21:21.125 195 12432.42 44.98 55370.32 88888.00 2007-07-14 03:21:21.250 195 12432.27 44.92 55370.30 88888.00 2007-07-14 03:21:21.375 195 12432.23 44.92 55370.28 88888.00 2007-07-14 03:21:21.500 195 12432.23 44.95 55370.30 88888.00 2007-07-14 03:21:21.625 195 12432.27 44.95 55370.30 88888.00 2007-07-14 03:21:21.750 195 12432.27 44.98 55370.30 88888.00 2007-07-14 03:21:21.875 195 12432.23 44.95 55370.30 88888.00 2007-07-14 03:21:22.000 195 12432.23 44.88 55370.30 88888.00 2007-07-14 03:21:22.125 195 12432.25 44.95 55370.30 88888.00 2007-07-14 03:21:22.250 195 12432.25 45.02 55370.30 88888.00 2007-07-14 03:21:22.375 195 12432.30 45.02 55370.28 88888.00 2007-07-14 03:21:22.500 195 12432.38 45.00 55370.30 88888.00 2007-07-14 03:21:22.625 195 12432.35 44.98 55370.32 88888.00 2007-07-14 03:21:22.750 195 12432.33 44.98 55370.30 88888.00 2007-07-14 03:21:22.875 195 12432.30 44.92 55370.30 88888.00 2007-07-14 03:21:23.000 195 12432.20 44.90 55370.28 88888.00 2007-07-14 03:21:23.125 195 12432.17 44.95 55370.30 88888.00 2007-07-14 03:21:23.250 195 12432.20 45.00 55370.35 88888.00 2007-07-14 03:21:23.375 195 12432.30 44.98 55370.32 88888.00 2007-07-14 03:21:23.500 195 12432.33 44.90 55370.32 88888.00 2007-07-14 03:21:23.625 195 12432.38 44.88 55370.30 88888.00 2007-07-14 03:21:23.750 195 12432.33 44.92 55370.32 88888.00 2007-07-14 03:21:23.875 195 12432.27 44.98 55370.35 88888.00 2007-07-14 03:21:24.000 195 12432.23 45.02 55370.32 88888.00 2007-07-14 03:21:24.125 195 12432.25 44.95 55370.28 88888.00 2007-07-14 03:21:24.250 195 12432.20 44.88 55370.30 88888.00 2007-07-14 03:21:24.375 195 12432.20 44.90 55370.30 88888.00 2007-07-14 03:21:24.500 195 12432.17 44.90 55370.30 88888.00 2007-07-14 03:21:24.625 195 12432.23 44.90 55370.32 88888.00 2007-07-14 03:21:24.750 195 12432.17 44.90 55370.30 88888.00 2007-07-14 03:21:24.875 195 12432.15 44.83 55370.25 88888.00 2007-07-14 03:21:25.000 195 12432.17 44.83 55370.25 88888.00 2007-07-14 03:21:25.125 195 12432.23 44.88 55370.25 88888.00 2007-07-14 03:21:25.250 195 12432.23 44.95 55370.28 88888.00 2007-07-14 03:21:25.375 195 12432.17 44.95 55370.28 88888.00 2007-07-14 03:21:25.500 195 12432.12 44.90 55370.25 88888.00 2007-07-14 03:21:25.625 195 12432.12 44.90 55370.28 88888.00 2007-07-14 03:21:25.750 195 12432.20 44.92 55370.30 88888.00 2007-07-14 03:21:25.875 195 12432.20 44.92 55370.25 88888.00 2007-07-14 03:21:26.000 195 12432.20 44.85 55370.20 88888.00 2007-07-14 03:21:26.125 195 12432.23 44.83 55370.22 88888.00 2007-07-14 03:21:26.250 195 12432.23 44.88 55370.25 88888.00 2007-07-14 03:21:26.375 195 12432.23 44.88 55370.28 88888.00 2007-07-14 03:21:26.500 195 12432.20 44.88 55370.25 88888.00 2007-07-14 03:21:26.625 195 12432.23 44.90 55370.22 88888.00 2007-07-14 03:21:26.750 195 12432.30 44.88 55370.25 88888.00 2007-07-14 03:21:26.875 195 12432.27 44.85 55370.20 88888.00 2007-07-14 03:21:27.000 195 12432.25 44.90 55370.22 88888.00 2007-07-14 03:21:27.125 195 12432.27 44.95 55370.25 88888.00 2007-07-14 03:21:27.250 195 12432.25 44.85 55370.25 88888.00 2007-07-14 03:21:27.375 195 12432.20 44.83 55370.22 88888.00 2007-07-14 03:21:27.500 195 12432.17 44.83 55370.22 88888.00 2007-07-14 03:21:27.625 195 12432.15 44.83 55370.25 88888.00 2007-07-14 03:21:27.750 195 12432.15 44.83 55370.25 88888.00 2007-07-14 03:21:27.875 195 12432.15 44.85 55370.25 88888.00 2007-07-14 03:21:28.000 195 12432.15 44.83 55370.25 88888.00 2007-07-14 03:21:28.125 195 12432.20 44.83 55370.28 88888.00 2007-07-14 03:21:28.250 195 12432.17 44.75 55370.25 88888.00 2007-07-14 03:21:28.375 195 12432.15 44.75 55370.25 88888.00 2007-07-14 03:21:28.500 195 12432.23 44.80 55370.28 88888.00 2007-07-14 03:21:28.625 195 12432.17 44.80 55370.25 88888.00 2007-07-14 03:21:28.750 195 12432.12 44.85 55370.25 88888.00 2007-07-14 03:21:28.875 195 12432.15 44.85 55370.28 88888.00 2007-07-14 03:21:29.000 195 12432.12 44.77 55370.22 88888.00 2007-07-14 03:21:29.125 195 12432.12 44.77 55370.20 88888.00 2007-07-14 03:21:29.250 195 12432.10 44.77 55370.20 88888.00 2007-07-14 03:21:29.375 195 12432.12 44.77 55370.22 88888.00 2007-07-14 03:21:29.500 195 12432.10 44.77 55370.22 88888.00 2007-07-14 03:21:29.625 195 12432.10 44.77 55370.28 88888.00 2007-07-14 03:21:29.750 195 12432.17 44.80 55370.28 88888.00 2007-07-14 03:21:29.875 195 12432.25 44.80 55370.25 88888.00 2007-07-14 03:21:30.000 195 12432.25 44.75 55370.20 88888.00 2007-07-14 03:21:30.125 195 12432.25 44.85 55370.22 88888.00 2007-07-14 03:21:30.250 195 12432.20 44.90 55370.22 88888.00 2007-07-14 03:21:30.375 195 12432.20 44.85 55370.20 88888.00 2007-07-14 03:21:30.500 195 12432.15 44.77 55370.20 88888.00 2007-07-14 03:21:30.625 195 12432.15 44.75 55370.20 88888.00 2007-07-14 03:21:30.750 195 12432.10 44.77 55370.20 88888.00 2007-07-14 03:21:30.875 195 12432.12 44.80 55370.22 88888.00 2007-07-14 03:21:31.000 195 12432.10 44.80 55370.20 88888.00 2007-07-14 03:21:31.125 195 12432.10 44.80 55370.20 88888.00 2007-07-14 03:21:31.250 195 12432.10 44.77 55370.20 88888.00 2007-07-14 03:21:31.375 195 12432.08 44.80 55370.18 88888.00 2007-07-14 03:21:31.500 195 12431.98 44.75 55370.18 88888.00 2007-07-14 03:21:31.625 195 12431.98 44.75 55370.20 88888.00 2007-07-14 03:21:31.750 195 12432.05 44.80 55370.20 88888.00 2007-07-14 03:21:31.875 195 12432.10 44.80 55370.22 88888.00 2007-07-14 03:21:32.000 195 12432.10 44.85 55370.22 88888.00 2007-07-14 03:21:32.125 195 12432.08 44.85 55370.22 88888.00 2007-07-14 03:21:32.250 195 12432.08 44.77 55370.20 88888.00 2007-07-14 03:21:32.375 195 12432.12 44.80 55370.20 88888.00 2007-07-14 03:21:32.500 195 12432.15 44.83 55370.20 88888.00 2007-07-14 03:21:32.625 195 12432.15 44.83 55370.20 88888.00 2007-07-14 03:21:32.750 195 12432.12 44.80 55370.18 88888.00 2007-07-14 03:21:32.875 195 12432.12 44.83 55370.20 88888.00 2007-07-14 03:21:33.000 195 12432.17 44.83 55370.22 88888.00 2007-07-14 03:21:33.125 195 12432.17 44.75 55370.20 88888.00 2007-07-14 03:21:33.250 195 12432.12 44.75 55370.20 88888.00 2007-07-14 03:21:33.375 195 12432.12 44.77 55370.18 88888.00 2007-07-14 03:21:33.500 195 12432.08 44.70 55370.15 88888.00 2007-07-14 03:21:33.625 195 12432.10 44.70 55370.15 88888.00 2007-07-14 03:21:33.750 195 12432.12 44.75 55370.18 88888.00 2007-07-14 03:21:33.875 195 12432.12 44.75 55370.18 88888.00 2007-07-14 03:21:34.000 195 12432.15 44.75 55370.15 88888.00 2007-07-14 03:21:34.125 195 12432.10 44.77 55370.15 88888.00 2007-07-14 03:21:34.250 195 12432.02 44.70 55370.15 88888.00 2007-07-14 03:21:34.375 195 12432.08 44.73 55370.12 88888.00 2007-07-14 03:21:34.500 195 12432.12 44.73 55370.18 88888.00 2007-07-14 03:21:34.625 195 12432.15 44.73 55370.18 88888.00 2007-07-14 03:21:34.750 195 12432.10 44.75 55370.20 88888.00 2007-07-14 03:21:34.875 195 12432.12 44.80 55370.20 88888.00 2007-07-14 03:21:35.000 195 12432.12 44.77 55370.18 88888.00 2007-07-14 03:21:35.125 195 12432.15 44.75 55370.18 88888.00 2007-07-14 03:21:35.250 195 12432.17 44.70 55370.20 88888.00 2007-07-14 03:21:35.375 195 12432.17 44.70 55370.15 88888.00 2007-07-14 03:21:35.500 195 12432.20 44.73 55370.18 88888.00 2007-07-14 03:21:35.625 195 12432.12 44.73 55370.20 88888.00 2007-07-14 03:21:35.750 195 12432.05 44.70 55370.18 88888.00 2007-07-14 03:21:35.875 195 12432.05 44.73 55370.15 88888.00 2007-07-14 03:21:36.000 195 12432.10 44.73 55370.15 88888.00 2007-07-14 03:21:36.125 195 12432.12 44.75 55370.12 88888.00 2007-07-14 03:21:36.250 195 12432.08 44.70 55370.18 88888.00 2007-07-14 03:21:36.375 195 12432.12 44.67 55370.20 88888.00 2007-07-14 03:21:36.500 195 12432.15 44.67 55370.18 88888.00 2007-07-14 03:21:36.625 195 12432.15 44.67 55370.15 88888.00 2007-07-14 03:21:36.750 195 12432.12 44.70 55370.15 88888.00 2007-07-14 03:21:36.875 195 12432.12 44.73 55370.15 88888.00 2007-07-14 03:21:37.000 195 12432.17 44.67 55370.15 88888.00 2007-07-14 03:21:37.125 195 12432.17 44.70 55370.15 88888.00 2007-07-14 03:21:37.250 195 12432.15 44.77 55370.18 88888.00 2007-07-14 03:21:37.375 195 12432.17 44.75 55370.15 88888.00 2007-07-14 03:21:37.500 195 12432.12 44.73 55370.15 88888.00 2007-07-14 03:21:37.625 195 12432.10 44.73 55370.12 88888.00 2007-07-14 03:21:37.750 195 12432.17 44.70 55370.18 88888.00 2007-07-14 03:21:37.875 195 12432.20 44.70 55370.15 88888.00 2007-07-14 03:21:38.000 195 12432.20 44.73 55370.12 88888.00 2007-07-14 03:21:38.125 195 12432.17 44.73 55370.12 88888.00 2007-07-14 03:21:38.250 195 12432.12 44.75 55370.10 88888.00 2007-07-14 03:21:38.375 195 12432.17 44.77 55370.15 88888.00 2007-07-14 03:21:38.500 195 12432.17 44.75 55370.15 88888.00 2007-07-14 03:21:38.625 195 12432.15 44.75 55370.15 88888.00 2007-07-14 03:21:38.750 195 12432.17 44.77 55370.15 88888.00 2007-07-14 03:21:38.875 195 12432.15 44.75 55370.12 88888.00 2007-07-14 03:21:39.000 195 12432.12 44.70 55370.12 88888.00 2007-07-14 03:21:39.125 195 12432.20 44.73 55370.12 88888.00 2007-07-14 03:21:39.250 195 12432.10 44.70 55370.12 88888.00 2007-07-14 03:21:39.375 195 12432.10 44.70 55370.12 88888.00 2007-07-14 03:21:39.500 195 12432.10 44.73 55370.12 88888.00 2007-07-14 03:21:39.625 195 12432.08 44.75 55370.15 88888.00 2007-07-14 03:21:39.750 195 12432.08 44.70 55370.12 88888.00 2007-07-14 03:21:39.875 195 12432.10 44.67 55370.10 88888.00 2007-07-14 03:21:40.000 195 12432.15 44.70 55370.12 88888.00 2007-07-14 03:21:40.125 195 12432.12 44.70 55370.12 88888.00 2007-07-14 03:21:40.250 195 12432.08 44.65 55370.12 88888.00 2007-07-14 03:21:40.375 195 12432.10 44.67 55370.12 88888.00 2007-07-14 03:21:40.500 195 12432.10 44.67 55370.12 88888.00 2007-07-14 03:21:40.625 195 12432.12 44.73 55370.12 88888.00 2007-07-14 03:21:40.750 195 12432.15 44.80 55370.12 88888.00 2007-07-14 03:21:40.875 195 12432.17 44.80 55370.10 88888.00 2007-07-14 03:21:41.000 195 12432.17 44.73 55370.07 88888.00 2007-07-14 03:21:41.125 195 12432.12 44.70 55370.07 88888.00 2007-07-14 03:21:41.250 195 12432.08 44.65 55370.12 88888.00 2007-07-14 03:21:41.375 195 12432.17 44.67 55370.10 88888.00 2007-07-14 03:21:41.500 195 12432.17 44.65 55370.07 88888.00 2007-07-14 03:21:41.625 195 12432.23 44.70 55370.07 88888.00 2007-07-14 03:21:41.750 195 12432.23 44.67 55370.10 88888.00 2007-07-14 03:21:41.875 195 12432.12 44.62 55370.07 88888.00 2007-07-14 03:21:42.000 195 12432.12 44.62 55370.05 88888.00 2007-07-14 03:21:42.125 195 12432.17 44.65 55370.10 88888.00 2007-07-14 03:21:42.250 195 12432.23 44.70 55370.10 88888.00 2007-07-14 03:21:42.375 195 12432.20 44.65 55370.10 88888.00 2007-07-14 03:21:42.500 195 12432.15 44.62 55370.07 88888.00 2007-07-14 03:21:42.625 195 12432.15 44.65 55370.10 88888.00 2007-07-14 03:21:42.750 195 12432.12 44.65 55370.12 88888.00 2007-07-14 03:21:42.875 195 12432.10 44.67 55370.10 88888.00 2007-07-14 03:21:43.000 195 12432.15 44.65 55370.05 88888.00 2007-07-14 03:21:43.125 195 12432.10 44.67 55370.07 88888.00 2007-07-14 03:21:43.250 195 12432.08 44.65 55370.10 88888.00 2007-07-14 03:21:43.375 195 12432.12 44.70 55370.10 88888.00 2007-07-14 03:21:43.500 195 12432.17 44.67 55370.05 88888.00 2007-07-14 03:21:43.625 195 12432.20 44.62 55370.05 88888.00 2007-07-14 03:21:43.750 195 12432.17 44.60 55370.03 88888.00 2007-07-14 03:21:43.875 195 12432.20 44.62 55370.05 88888.00 2007-07-14 03:21:44.000 195 12432.17 44.65 55370.03 88888.00 2007-07-14 03:21:44.125 195 12432.12 44.62 55370.05 88888.00 2007-07-14 03:21:44.250 195 12432.10 44.60 55370.05 88888.00 2007-07-14 03:21:44.375 195 12432.10 44.60 55370.03 88888.00 2007-07-14 03:21:44.500 195 12432.12 44.60 55370.03 88888.00 2007-07-14 03:21:44.625 195 12432.20 44.65 55370.05 88888.00 2007-07-14 03:21:44.750 195 12432.25 44.73 55370.07 88888.00 2007-07-14 03:21:44.875 195 12432.23 44.70 55370.07 88888.00 2007-07-14 03:21:45.000 195 12432.20 44.67 55370.07 88888.00 2007-07-14 03:21:45.125 195 12432.15 44.65 55370.07 88888.00 2007-07-14 03:21:45.250 195 12432.08 44.58 55370.05 88888.00 2007-07-14 03:21:45.375 195 12432.12 44.58 55370.03 88888.00 2007-07-14 03:21:45.500 195 12432.12 44.58 55370.03 88888.00 2007-07-14 03:21:45.625 195 12432.15 44.60 55370.03 88888.00 2007-07-14 03:21:45.750 195 12432.17 44.65 55370.03 88888.00 2007-07-14 03:21:45.875 195 12432.12 44.60 55370.05 88888.00 2007-07-14 03:21:46.000 195 12432.12 44.62 55370.07 88888.00 2007-07-14 03:21:46.125 195 12432.15 44.60 55370.07 88888.00 2007-07-14 03:21:46.250 195 12432.12 44.60 55370.07 88888.00 2007-07-14 03:21:46.375 195 12432.12 44.62 55370.07 88888.00 2007-07-14 03:21:46.500 195 12432.15 44.65 55370.07 88888.00 2007-07-14 03:21:46.625 195 12432.17 44.62 55370.05 88888.00 2007-07-14 03:21:46.750 195 12432.23 44.60 55370.05 88888.00 2007-07-14 03:21:46.875 195 12432.23 44.62 55370.03 88888.00 2007-07-14 03:21:47.000 195 12432.12 44.62 55370.03 88888.00 2007-07-14 03:21:47.125 195 12432.15 44.70 55370.05 88888.00 2007-07-14 03:21:47.250 195 12432.17 44.65 55370.07 88888.00 2007-07-14 03:21:47.375 195 12432.15 44.60 55370.05 88888.00 2007-07-14 03:21:47.500 195 12432.15 44.65 55370.05 88888.00 2007-07-14 03:21:47.625 195 12432.15 44.70 55370.05 88888.00 2007-07-14 03:21:47.750 195 12432.20 44.67 55370.03 88888.00 2007-07-14 03:21:47.875 195 12432.23 44.70 55370.03 88888.00 2007-07-14 03:21:48.000 195 12432.17 44.67 55370.00 88888.00 2007-07-14 03:21:48.125 195 12432.15 44.62 55369.97 88888.00 2007-07-14 03:21:48.250 195 12432.15 44.62 55370.00 88888.00 2007-07-14 03:21:48.375 195 12432.15 44.60 55370.00 88888.00 2007-07-14 03:21:48.500 195 12432.12 44.60 55369.97 88888.00 2007-07-14 03:21:48.625 195 12432.12 44.58 55369.97 88888.00 2007-07-14 03:21:48.750 195 12432.10 44.62 55369.97 88888.00 2007-07-14 03:21:48.875 195 12432.08 44.65 55370.00 88888.00 2007-07-14 03:21:49.000 195 12432.12 44.60 55369.97 88888.00 2007-07-14 03:21:49.125 195 12432.17 44.65 55369.97 88888.00 2007-07-14 03:21:49.250 195 12432.15 44.67 55370.00 88888.00 2007-07-14 03:21:49.375 195 12432.12 44.73 55370.00 88888.00 2007-07-14 03:21:49.500 195 12432.15 44.73 55370.03 88888.00 2007-07-14 03:21:49.625 195 12432.12 44.70 55370.00 88888.00 2007-07-14 03:21:49.750 195 12432.08 44.67 55370.00 88888.00 2007-07-14 03:21:49.875 195 12432.10 44.67 55370.00 88888.00 2007-07-14 03:21:50.000 195 12432.08 44.73 55370.00 88888.00 2007-07-14 03:21:50.125 195 12432.08 44.73 55370.03 88888.00 2007-07-14 03:21:50.250 195 12432.12 44.67 55370.05 88888.00 2007-07-14 03:21:50.375 195 12432.10 44.65 55370.03 88888.00 2007-07-14 03:21:50.500 195 12432.17 44.70 55370.03 88888.00 2007-07-14 03:21:50.625 195 12432.17 44.73 55370.03 88888.00 2007-07-14 03:21:50.750 195 12432.17 44.67 55370.05 88888.00 2007-07-14 03:21:50.875 195 12432.15 44.65 55370.05 88888.00 2007-07-14 03:21:51.000 195 12432.12 44.70 55370.00 88888.00 2007-07-14 03:21:51.125 195 12432.05 44.70 55370.00 88888.00 2007-07-14 03:21:51.250 195 12431.95 44.60 55369.97 88888.00 2007-07-14 03:21:51.375 195 12431.98 44.60 55369.97 88888.00 2007-07-14 03:21:51.500 195 12432.05 44.58 55369.95 88888.00 2007-07-14 03:21:51.625 195 12432.15 44.60 55369.97 88888.00 2007-07-14 03:21:51.750 195 12432.20 44.65 55369.97 88888.00 2007-07-14 03:21:51.875 195 12432.23 44.65 55369.95 88888.00 2007-07-14 03:21:52.000 195 12432.12 44.62 55369.95 88888.00 2007-07-14 03:21:52.125 195 12432.08 44.60 55369.97 88888.00 2007-07-14 03:21:52.250 195 12432.17 44.58 55369.95 88888.00 2007-07-14 03:21:52.375 195 12432.23 44.60 55369.93 88888.00 2007-07-14 03:21:52.500 195 12432.23 44.67 55369.95 88888.00 2007-07-14 03:21:52.625 195 12432.23 44.65 55369.97 88888.00 2007-07-14 03:21:52.750 195 12432.20 44.62 55370.03 88888.00 2007-07-14 03:21:52.875 195 12432.15 44.65 55370.03 88888.00 2007-07-14 03:21:53.000 195 12432.12 44.62 55369.95 88888.00 2007-07-14 03:21:53.125 195 12432.08 44.60 55370.00 88888.00 2007-07-14 03:21:53.250 195 12432.05 44.60 55370.00 88888.00 2007-07-14 03:21:53.375 195 12432.05 44.62 55370.00 88888.00 2007-07-14 03:21:53.500 195 12432.10 44.60 55369.97 88888.00 2007-07-14 03:21:53.625 195 12432.08 44.62 55369.97 88888.00 2007-07-14 03:21:53.750 195 12432.12 44.65 55369.97 88888.00 2007-07-14 03:21:53.875 195 12432.15 44.65 55370.00 88888.00 2007-07-14 03:21:54.000 195 12432.12 44.65 55370.03 88888.00 2007-07-14 03:21:54.125 195 12432.15 44.67 55370.03 88888.00 2007-07-14 03:21:54.250 195 12432.12 44.60 55370.03 88888.00 2007-07-14 03:21:54.375 195 12432.15 44.65 55370.03 88888.00 2007-07-14 03:21:54.500 195 12432.02 44.67 55370.00 88888.00 2007-07-14 03:21:54.625 195 12432.05 44.70 55370.03 88888.00 2007-07-14 03:21:54.750 195 12432.08 44.73 55370.03 88888.00 2007-07-14 03:21:54.875 195 12432.15 44.70 55369.97 88888.00 2007-07-14 03:21:55.000 195 12432.17 44.62 55369.97 88888.00 2007-07-14 03:21:55.125 195 12432.10 44.60 55369.97 88888.00 2007-07-14 03:21:55.250 195 12432.08 44.60 55370.00 88888.00 2007-07-14 03:21:55.375 195 12432.15 44.58 55369.97 88888.00 2007-07-14 03:21:55.500 195 12432.15 44.58 55369.95 88888.00 2007-07-14 03:21:55.625 195 12432.12 44.67 55369.93 88888.00 2007-07-14 03:21:55.750 195 12432.10 44.65 55369.93 88888.00 2007-07-14 03:21:55.875 195 12432.17 44.62 55369.97 88888.00 2007-07-14 03:21:56.000 195 12432.23 44.65 55369.95 88888.00 2007-07-14 03:21:56.125 195 12432.20 44.62 55369.97 88888.00 2007-07-14 03:21:56.250 195 12432.17 44.60 55369.97 88888.00 2007-07-14 03:21:56.375 195 12432.15 44.62 55369.97 88888.00 2007-07-14 03:21:56.500 195 12432.10 44.62 55369.95 88888.00 2007-07-14 03:21:56.625 195 12432.12 44.62 55369.95 88888.00 2007-07-14 03:21:56.750 195 12432.15 44.60 55369.95 88888.00 2007-07-14 03:21:56.875 195 12432.12 44.62 55369.95 88888.00 2007-07-14 03:21:57.000 195 12432.10 44.65 55369.95 88888.00 2007-07-14 03:21:57.125 195 12432.10 44.62 55369.95 88888.00 2007-07-14 03:21:57.250 195 12432.10 44.60 55369.93 88888.00 2007-07-14 03:21:57.375 195 12432.12 44.60 55369.95 88888.00 2007-07-14 03:21:57.500 195 12432.17 44.62 55369.97 88888.00 2007-07-14 03:21:57.625 195 12432.17 44.67 55369.95 88888.00 2007-07-14 03:21:57.750 195 12432.08 44.62 55369.93 88888.00 2007-07-14 03:21:57.875 195 12432.08 44.60 55369.93 88888.00 2007-07-14 03:21:58.000 195 12432.12 44.62 55369.93 88888.00 2007-07-14 03:21:58.125 195 12432.17 44.67 55369.90 88888.00 2007-07-14 03:21:58.250 195 12432.12 44.60 55369.93 88888.00 2007-07-14 03:21:58.375 195 12432.05 44.58 55369.90 88888.00 2007-07-14 03:21:58.500 195 12432.00 44.58 55369.88 88888.00 2007-07-14 03:21:58.625 195 12432.10 44.62 55369.90 88888.00 2007-07-14 03:21:58.750 195 12432.10 44.55 55369.85 88888.00 2007-07-14 03:21:58.875 195 12432.05 44.62 55369.88 88888.00 2007-07-14 03:21:59.000 195 12432.08 44.62 55369.90 88888.00 2007-07-14 03:21:59.125 195 12432.10 44.60 55369.88 88888.00 2007-07-14 03:21:59.250 195 12431.98 44.55 55369.85 88888.00 2007-07-14 03:21:59.375 195 12431.95 44.65 55369.88 88888.00 2007-07-14 03:21:59.500 195 12432.02 44.73 55369.90 88888.00 2007-07-14 03:21:59.625 195 12432.02 44.65 55369.88 88888.00 2007-07-14 03:21:59.750 195 12432.08 44.62 55369.88 88888.00 2007-07-14 03:21:59.875 195 12432.10 44.62 55369.93 88888.00 2007-07-14 03:22:00.000 195 12432.08 44.65 55369.88 88888.00 2007-07-14 03:22:00.125 195 12432.00 44.60 55369.90 88888.00 2007-07-14 03:22:00.250 195 12431.92 44.60 55369.90 88888.00 2007-07-14 03:22:00.375 195 12432.02 44.65 55369.90 88888.00 2007-07-14 03:22:00.500 195 12432.00 44.62 55369.88 88888.00 2007-07-14 03:22:00.625 195 12432.00 44.62 55369.90 88888.00 2007-07-14 03:22:00.750 195 12432.10 44.67 55369.90 88888.00 2007-07-14 03:22:00.875 195 12432.12 44.70 55369.93 88888.00 2007-07-14 03:22:01.000 195 12432.08 44.62 55369.88 88888.00 2007-07-14 03:22:01.125 195 12432.05 44.62 55369.88 88888.00 2007-07-14 03:22:01.250 195 12432.12 44.62 55369.90 88888.00 2007-07-14 03:22:01.375 195 12432.15 44.67 55369.93 88888.00 2007-07-14 03:22:01.500 195 12432.10 44.73 55369.93 88888.00 2007-07-14 03:22:01.625 195 12432.05 44.70 55369.93 88888.00 2007-07-14 03:22:01.750 195 12432.10 44.67 55369.88 88888.00 2007-07-14 03:22:01.875 195 12432.08 44.67 55369.88 88888.00 2007-07-14 03:22:02.000 195 12432.05 44.65 55369.90 88888.00 2007-07-14 03:22:02.125 195 12432.05 44.62 55369.93 88888.00 2007-07-14 03:22:02.250 195 12432.00 44.67 55369.90 88888.00 2007-07-14 03:22:02.375 195 12432.02 44.65 55369.88 88888.00 2007-07-14 03:22:02.500 195 12432.08 44.67 55369.90 88888.00 2007-07-14 03:22:02.625 195 12432.10 44.65 55369.90 88888.00 2007-07-14 03:22:02.750 195 12432.08 44.62 55369.85 88888.00 2007-07-14 03:22:02.875 195 12432.10 44.62 55369.85 88888.00 2007-07-14 03:22:03.000 195 12432.10 44.65 55369.90 88888.00 2007-07-14 03:22:03.125 195 12432.10 44.65 55369.90 88888.00 2007-07-14 03:22:03.250 195 12432.05 44.58 55369.88 88888.00 2007-07-14 03:22:03.375 195 12432.02 44.60 55369.88 88888.00 2007-07-14 03:22:03.500 195 12432.02 44.73 55369.93 88888.00 2007-07-14 03:22:03.625 195 12432.00 44.75 55369.90 88888.00 2007-07-14 03:22:03.750 195 12432.00 44.67 55369.88 88888.00 2007-07-14 03:22:03.875 195 12431.98 44.65 55369.88 88888.00 2007-07-14 03:22:04.000 195 12432.00 44.67 55369.85 88888.00 2007-07-14 03:22:04.125 195 12432.05 44.67 55369.85 88888.00 2007-07-14 03:22:04.250 195 12432.02 44.62 55369.85 88888.00 2007-07-14 03:22:04.375 195 12432.02 44.62 55369.85 88888.00 2007-07-14 03:22:04.500 195 12432.00 44.67 55369.88 88888.00 2007-07-14 03:22:04.625 195 12432.00 44.65 55369.82 88888.00 2007-07-14 03:22:04.750 195 12432.00 44.67 55369.80 88888.00 2007-07-14 03:22:04.875 195 12432.02 44.70 55369.88 88888.00 2007-07-14 03:22:05.000 195 12432.02 44.67 55369.85 88888.00 2007-07-14 03:22:05.125 195 12432.02 44.65 55369.85 88888.00 2007-07-14 03:22:05.250 195 12432.02 44.62 55369.90 88888.00 2007-07-14 03:22:05.375 195 12432.02 44.60 55369.90 88888.00 2007-07-14 03:22:05.500 195 12432.02 44.62 55369.88 88888.00 2007-07-14 03:22:05.625 195 12431.98 44.62 55369.88 88888.00 2007-07-14 03:22:05.750 195 12431.90 44.67 55369.82 88888.00 2007-07-14 03:22:05.875 195 12431.90 44.62 55369.82 88888.00 2007-07-14 03:22:06.000 195 12432.00 44.58 55369.82 88888.00 2007-07-14 03:22:06.125 195 12432.05 44.62 55369.80 88888.00 2007-07-14 03:22:06.250 195 12432.02 44.62 55369.82 88888.00 2007-07-14 03:22:06.375 195 12432.02 44.60 55369.82 88888.00 2007-07-14 03:22:06.500 195 12432.05 44.62 55369.80 88888.00 2007-07-14 03:22:06.625 195 12432.00 44.65 55369.80 88888.00 2007-07-14 03:22:06.750 195 12431.95 44.67 55369.82 88888.00 2007-07-14 03:22:06.875 195 12431.98 44.65 55369.82 88888.00 2007-07-14 03:22:07.000 195 12432.00 44.67 55369.82 88888.00 2007-07-14 03:22:07.125 195 12431.98 44.73 55369.85 88888.00 2007-07-14 03:22:07.250 195 12431.95 44.75 55369.85 88888.00 2007-07-14 03:22:07.375 195 12432.00 44.75 55369.88 88888.00 2007-07-14 03:22:07.500 195 12431.98 44.70 55369.85 88888.00 2007-07-14 03:22:07.625 195 12431.98 44.67 55369.85 88888.00 2007-07-14 03:22:07.750 195 12431.98 44.67 55369.82 88888.00 2007-07-14 03:22:07.875 195 12432.00 44.65 55369.85 88888.00 2007-07-14 03:22:08.000 195 12431.98 44.62 55369.82 88888.00 2007-07-14 03:22:08.125 195 12431.95 44.67 55369.85 88888.00 2007-07-14 03:22:08.250 195 12431.95 44.70 55369.85 88888.00 2007-07-14 03:22:08.375 195 12431.95 44.65 55369.82 88888.00 2007-07-14 03:22:08.500 195 12432.00 44.70 55369.82 88888.00 2007-07-14 03:22:08.625 195 12432.08 44.73 55369.82 88888.00 2007-07-14 03:22:08.750 195 12432.00 44.65 55369.85 88888.00 2007-07-14 03:22:08.875 195 12431.88 44.60 55369.82 88888.00 2007-07-14 03:22:09.000 195 12431.98 44.60 55369.82 88888.00 2007-07-14 03:22:09.125 195 12432.05 44.60 55369.82 88888.00 2007-07-14 03:22:09.250 195 12432.02 44.60 55369.82 88888.00 2007-07-14 03:22:09.375 195 12432.05 44.65 55369.82 88888.00 2007-07-14 03:22:09.500 195 12432.08 44.70 55369.82 88888.00 2007-07-14 03:22:09.625 195 12432.12 44.70 55369.80 88888.00 2007-07-14 03:22:09.750 195 12432.15 44.70 55369.80 88888.00 2007-07-14 03:22:09.875 195 12432.08 44.62 55369.80 88888.00 2007-07-14 03:22:10.000 195 12432.00 44.58 55369.78 88888.00 2007-07-14 03:22:10.125 195 12432.02 44.60 55369.78 88888.00 2007-07-14 03:22:10.250 195 12432.02 44.62 55369.78 88888.00 2007-07-14 03:22:10.375 195 12432.00 44.58 55369.78 88888.00 2007-07-14 03:22:10.500 195 12432.02 44.60 55369.80 88888.00 2007-07-14 03:22:10.625 195 12432.02 44.60 55369.78 88888.00 2007-07-14 03:22:10.750 195 12432.05 44.62 55369.78 88888.00 2007-07-14 03:22:10.875 195 12432.00 44.62 55369.75 88888.00 2007-07-14 03:22:11.000 195 12431.90 44.60 55369.72 88888.00 2007-07-14 03:22:11.125 195 12431.90 44.60 55369.70 88888.00 2007-07-14 03:22:11.250 195 12431.90 44.60 55369.72 88888.00 2007-07-14 03:22:11.375 195 12431.88 44.65 55369.75 88888.00 2007-07-14 03:22:11.500 195 12431.90 44.73 55369.78 88888.00 2007-07-14 03:22:11.625 195 12432.00 44.70 55369.82 88888.00 2007-07-14 03:22:11.750 195 12431.98 44.62 55369.78 88888.00 2007-07-14 03:22:11.875 195 12431.90 44.60 55369.75 88888.00 2007-07-14 03:22:12.000 195 12431.90 44.60 55369.72 88888.00 2007-07-14 03:22:12.125 195 12431.95 44.67 55369.78 88888.00 2007-07-14 03:22:12.250 195 12431.98 44.67 55369.75 88888.00 2007-07-14 03:22:12.375 195 12431.95 44.65 55369.75 88888.00 2007-07-14 03:22:12.500 195 12431.92 44.70 55369.78 88888.00 2007-07-14 03:22:12.625 195 12432.00 44.73 55369.78 88888.00 2007-07-14 03:22:12.750 195 12432.05 44.70 55369.80 88888.00 2007-07-14 03:22:12.875 195 12432.00 44.70 55369.80 88888.00 2007-07-14 03:22:13.000 195 12431.90 44.67 55369.75 88888.00 2007-07-14 03:22:13.125 195 12431.88 44.62 55369.78 88888.00 2007-07-14 03:22:13.250 195 12431.90 44.60 55369.78 88888.00 2007-07-14 03:22:13.375 195 12431.98 44.62 55369.78 88888.00 2007-07-14 03:22:13.500 195 12431.98 44.62 55369.78 88888.00 2007-07-14 03:22:13.625 195 12431.98 44.65 55369.78 88888.00 2007-07-14 03:22:13.750 195 12432.00 44.65 55369.78 88888.00 2007-07-14 03:22:13.875 195 12431.98 44.62 55369.75 88888.00 2007-07-14 03:22:14.000 195 12431.95 44.60 55369.72 88888.00 2007-07-14 03:22:14.125 195 12431.98 44.62 55369.75 88888.00 2007-07-14 03:22:14.250 195 12431.92 44.67 55369.78 88888.00 2007-07-14 03:22:14.375 195 12432.00 44.67 55369.75 88888.00 2007-07-14 03:22:14.500 195 12432.05 44.67 55369.78 88888.00 2007-07-14 03:22:14.625 195 12432.05 44.75 55369.78 88888.00 2007-07-14 03:22:14.750 195 12431.92 44.73 55369.75 88888.00 2007-07-14 03:22:14.875 195 12431.88 44.67 55369.75 88888.00 2007-07-14 03:22:15.000 195 12431.92 44.67 55369.78 88888.00 2007-07-14 03:22:15.125 195 12431.95 44.73 55369.78 88888.00 2007-07-14 03:22:15.250 195 12431.95 44.70 55369.78 88888.00 2007-07-14 03:22:15.375 195 12431.95 44.67 55369.75 88888.00 2007-07-14 03:22:15.500 195 12431.95 44.73 55369.75 88888.00 2007-07-14 03:22:15.625 195 12431.95 44.70 55369.75 88888.00 2007-07-14 03:22:15.750 195 12431.88 44.67 55369.70 88888.00 2007-07-14 03:22:15.875 195 12431.90 44.67 55369.70 88888.00 2007-07-14 03:22:16.000 195 12431.98 44.67 55369.70 88888.00 2007-07-14 03:22:16.125 195 12431.98 44.65 55369.70 88888.00 2007-07-14 03:22:16.250 195 12431.88 44.67 55369.72 88888.00 2007-07-14 03:22:16.375 195 12431.88 44.65 55369.75 88888.00 2007-07-14 03:22:16.500 195 12431.92 44.73 55369.75 88888.00 2007-07-14 03:22:16.625 195 12432.00 44.75 55369.72 88888.00 2007-07-14 03:22:16.750 195 12432.00 44.75 55369.75 88888.00 2007-07-14 03:22:16.875 195 12431.95 44.67 55369.72 88888.00 2007-07-14 03:22:17.000 195 12431.95 44.65 55369.72 88888.00 2007-07-14 03:22:17.125 195 12431.98 44.62 55369.72 88888.00 2007-07-14 03:22:17.250 195 12431.92 44.65 55369.72 88888.00 2007-07-14 03:22:17.375 195 12431.88 44.62 55369.70 88888.00 2007-07-14 03:22:17.500 195 12431.85 44.65 55369.70 88888.00 2007-07-14 03:22:17.625 195 12431.90 44.73 55369.72 88888.00 2007-07-14 03:22:17.750 195 12431.88 44.75 55369.70 88888.00 2007-07-14 03:22:17.875 195 12431.90 44.70 55369.70 88888.00 2007-07-14 03:22:18.000 195 12431.83 44.65 55369.72 88888.00 2007-07-14 03:22:18.125 195 12431.88 44.70 55369.72 88888.00 2007-07-14 03:22:18.250 195 12431.90 44.73 55369.72 88888.00 2007-07-14 03:22:18.375 195 12431.98 44.75 55369.68 88888.00 2007-07-14 03:22:18.500 195 12432.00 44.67 55369.70 88888.00 2007-07-14 03:22:18.625 195 12432.00 44.62 55369.65 88888.00 2007-07-14 03:22:18.750 195 12431.98 44.65 55369.65 88888.00 2007-07-14 03:22:18.875 195 12431.90 44.67 55369.65 88888.00 2007-07-14 03:22:19.000 195 12431.85 44.65 55369.68 88888.00 2007-07-14 03:22:19.125 195 12431.95 44.65 55369.70 88888.00 2007-07-14 03:22:19.250 195 12431.98 44.62 55369.68 88888.00 2007-07-14 03:22:19.375 195 12432.00 44.65 55369.68 88888.00 2007-07-14 03:22:19.500 195 12432.00 44.67 55369.68 88888.00 2007-07-14 03:22:19.625 195 12431.92 44.65 55369.65 88888.00 2007-07-14 03:22:19.750 195 12431.90 44.60 55369.62 88888.00 2007-07-14 03:22:19.875 195 12431.95 44.67 55369.62 88888.00 2007-07-14 03:22:20.000 195 12432.00 44.73 55369.65 88888.00 2007-07-14 03:22:20.125 195 12431.98 44.70 55369.68 88888.00 2007-07-14 03:22:20.250 195 12431.92 44.65 55369.68 88888.00 2007-07-14 03:22:20.375 195 12431.95 44.62 55369.68 88888.00 2007-07-14 03:22:20.500 195 12431.98 44.67 55369.65 88888.00 2007-07-14 03:22:20.625 195 12431.98 44.73 55369.65 88888.00 2007-07-14 03:22:20.750 195 12431.95 44.70 55369.65 88888.00 2007-07-14 03:22:20.875 195 12431.92 44.65 55369.68 88888.00 2007-07-14 03:22:21.000 195 12431.98 44.70 55369.65 88888.00 2007-07-14 03:22:21.125 195 12432.02 44.73 55369.65 88888.00 2007-07-14 03:22:21.250 195 12431.95 44.67 55369.62 88888.00 2007-07-14 03:22:21.375 195 12431.95 44.67 55369.62 88888.00 2007-07-14 03:22:21.500 195 12431.90 44.70 55369.62 88888.00 2007-07-14 03:22:21.625 195 12431.92 44.73 55369.65 88888.00 2007-07-14 03:22:21.750 195 12431.98 44.70 55369.68 88888.00 2007-07-14 03:22:21.875 195 12432.00 44.65 55369.65 88888.00 2007-07-14 03:22:22.000 195 12431.98 44.65 55369.62 88888.00 2007-07-14 03:22:22.125 195 12432.00 44.65 55369.62 88888.00 2007-07-14 03:22:22.250 195 12431.95 44.65 55369.60 88888.00 2007-07-14 03:22:22.375 195 12431.92 44.67 55369.62 88888.00 2007-07-14 03:22:22.500 195 12431.92 44.73 55369.65 88888.00 2007-07-14 03:22:22.625 195 12431.95 44.75 55369.65 88888.00 2007-07-14 03:22:22.750 195 12431.95 44.75 55369.65 88888.00 2007-07-14 03:22:22.875 195 12431.95 44.75 55369.65 88888.00 2007-07-14 03:22:23.000 195 12431.90 44.70 55369.65 88888.00 2007-07-14 03:22:23.125 195 12431.95 44.73 55369.65 88888.00 2007-07-14 03:22:23.250 195 12431.98 44.70 55369.68 88888.00 2007-07-14 03:22:23.375 195 12432.00 44.70 55369.65 88888.00 2007-07-14 03:22:23.500 195 12431.95 44.65 55369.65 88888.00 2007-07-14 03:22:23.625 195 12431.98 44.65 55369.65 88888.00 2007-07-14 03:22:23.750 195 12431.98 44.70 55369.68 88888.00 2007-07-14 03:22:23.875 195 12431.98 44.75 55369.62 88888.00 2007-07-14 03:22:24.000 195 12431.98 44.73 55369.60 88888.00 2007-07-14 03:22:24.125 195 12432.00 44.73 55369.60 88888.00 2007-07-14 03:22:24.250 195 12431.98 44.73 55369.62 88888.00 2007-07-14 03:22:24.375 195 12431.98 44.75 55369.62 88888.00 2007-07-14 03:22:24.500 195 12431.95 44.73 55369.57 88888.00 2007-07-14 03:22:24.625 195 12432.02 44.73 55369.60 88888.00 2007-07-14 03:22:24.750 195 12432.08 44.77 55369.62 88888.00 2007-07-14 03:22:24.875 195 12431.98 44.75 55369.62 88888.00 2007-07-14 03:22:25.000 195 12431.98 44.73 55369.62 88888.00 2007-07-14 03:22:25.125 195 12432.00 44.70 55369.62 88888.00 2007-07-14 03:22:25.250 195 12432.00 44.77 55369.62 88888.00 2007-07-14 03:22:25.375 195 12431.98 44.80 55369.60 88888.00 2007-07-14 03:22:25.500 195 12431.95 44.75 55369.62 88888.00 2007-07-14 03:22:25.625 195 12432.00 44.77 55369.60 88888.00 2007-07-14 03:22:25.750 195 12432.05 44.77 55369.60 88888.00 2007-07-14 03:22:25.875 195 12432.02 44.75 55369.60 88888.00 2007-07-14 03:22:26.000 195 12431.98 44.73 55369.57 88888.00 2007-07-14 03:22:26.125 195 12431.98 44.75 55369.60 88888.00 2007-07-14 03:22:26.250 195 12431.98 44.77 55369.60 88888.00 2007-07-14 03:22:26.375 195 12432.00 44.73 55369.62 88888.00 2007-07-14 03:22:26.500 195 12432.05 44.77 55369.65 88888.00 2007-07-14 03:22:26.625 195 12432.02 44.75 55369.62 88888.00 2007-07-14 03:22:26.750 195 12431.88 44.73 55369.62 88888.00 2007-07-14 03:22:26.875 195 12431.92 44.73 55369.62 88888.00 2007-07-14 03:22:27.000 195 12432.00 44.73 55369.60 88888.00 2007-07-14 03:22:27.125 195 12432.02 44.73 55369.60 88888.00 2007-07-14 03:22:27.250 195 12431.95 44.65 55369.60 88888.00 2007-07-14 03:22:27.375 195 12431.98 44.70 55369.62 88888.00 2007-07-14 03:22:27.500 195 12431.98 44.73 55369.62 88888.00 2007-07-14 03:22:27.625 195 12431.90 44.75 55369.62 88888.00 2007-07-14 03:22:27.750 195 12431.92 44.77 55369.60 88888.00 2007-07-14 03:22:27.875 195 12431.98 44.77 55369.60 88888.00 2007-07-14 03:22:28.000 195 12432.02 44.77 55369.62 88888.00 2007-07-14 03:22:28.125 195 12432.00 44.75 55369.62 88888.00 2007-07-14 03:22:28.250 195 12432.00 44.70 55369.60 88888.00 2007-07-14 03:22:28.375 195 12432.08 44.73 55369.60 88888.00 2007-07-14 03:22:28.500 195 12432.05 44.75 55369.62 88888.00 2007-07-14 03:22:28.625 195 12431.98 44.77 55369.62 88888.00 2007-07-14 03:22:28.750 195 12431.95 44.77 55369.60 88888.00 2007-07-14 03:22:28.875 195 12431.98 44.67 55369.57 88888.00 2007-07-14 03:22:29.000 195 12432.00 44.73 55369.60 88888.00 2007-07-14 03:22:29.125 195 12432.08 44.83 55369.62 88888.00 2007-07-14 03:22:29.250 195 12432.08 44.83 55369.62 88888.00 2007-07-14 03:22:29.375 195 12432.00 44.73 55369.60 88888.00 2007-07-14 03:22:29.500 195 12431.92 44.73 55369.55 88888.00 2007-07-14 03:22:29.625 195 12431.95 44.77 55369.57 88888.00 2007-07-14 03:22:29.750 195 12431.92 44.70 55369.55 88888.00 2007-07-14 03:22:29.875 195 12431.90 44.75 55369.55 88888.00 2007-07-14 03:22:30.000 195 12431.92 44.75 55369.55 88888.00 2007-07-14 03:22:30.125 195 12431.95 44.73 55369.60 88888.00 2007-07-14 03:22:30.250 195 12431.90 44.77 55369.60 88888.00 2007-07-14 03:22:30.375 195 12431.95 44.77 55369.57 88888.00 2007-07-14 03:22:30.500 195 12431.92 44.75 55369.60 88888.00 2007-07-14 03:22:30.625 195 12431.90 44.80 55369.60 88888.00 2007-07-14 03:22:30.750 195 12431.92 44.73 55369.57 88888.00 2007-07-14 03:22:30.875 195 12431.92 44.70 55369.57 88888.00 2007-07-14 03:22:31.000 195 12431.88 44.73 55369.55 88888.00 2007-07-14 03:22:31.125 195 12431.83 44.73 55369.53 88888.00 2007-07-14 03:22:31.250 195 12431.83 44.70 55369.55 88888.00 2007-07-14 03:22:31.375 195 12431.98 44.70 55369.57 88888.00 2007-07-14 03:22:31.500 195 12432.00 44.77 55369.60 88888.00 2007-07-14 03:22:31.625 195 12431.95 44.80 55369.57 88888.00 2007-07-14 03:22:31.750 195 12431.92 44.80 55369.60 88888.00 2007-07-14 03:22:31.875 195 12431.95 44.73 55369.60 88888.00 2007-07-14 03:22:32.000 195 12431.92 44.70 55369.57 88888.00 2007-07-14 03:22:32.125 195 12431.95 44.73 55369.55 88888.00 2007-07-14 03:22:32.250 195 12431.98 44.75 55369.57 88888.00 2007-07-14 03:22:32.375 195 12432.02 44.80 55369.57 88888.00 2007-07-14 03:22:32.500 195 12431.98 44.77 55369.57 88888.00 2007-07-14 03:22:32.625 195 12431.92 44.77 55369.60 88888.00 2007-07-14 03:22:32.750 195 12431.95 44.75 55369.60 88888.00 2007-07-14 03:22:32.875 195 12431.95 44.73 55369.60 88888.00 2007-07-14 03:22:33.000 195 12431.92 44.75 55369.57 88888.00 2007-07-14 03:22:33.125 195 12431.85 44.75 55369.57 88888.00 2007-07-14 03:22:33.250 195 12431.85 44.73 55369.57 88888.00 2007-07-14 03:22:33.375 195 12431.85 44.75 55369.60 88888.00 2007-07-14 03:22:33.500 195 12431.88 44.83 55369.60 88888.00 2007-07-14 03:22:33.625 195 12431.90 44.80 55369.60 88888.00 2007-07-14 03:22:33.750 195 12431.90 44.80 55369.60 88888.00 2007-07-14 03:22:33.875 195 12431.88 44.77 55369.57 88888.00 2007-07-14 03:22:34.000 195 12431.85 44.73 55369.57 88888.00 2007-07-14 03:22:34.125 195 12431.85 44.65 55369.53 88888.00 2007-07-14 03:22:34.250 195 12431.83 44.75 55369.60 88888.00 2007-07-14 03:22:34.375 195 12431.95 44.83 55369.60 88888.00 2007-07-14 03:22:34.500 195 12432.00 44.80 55369.62 88888.00 2007-07-14 03:22:34.625 195 12431.95 44.73 55369.57 88888.00 2007-07-14 03:22:34.750 195 12431.95 44.73 55369.55 88888.00 2007-07-14 03:22:34.875 195 12431.90 44.70 55369.55 88888.00 2007-07-14 03:22:35.000 195 12431.90 44.70 55369.53 88888.00 2007-07-14 03:22:35.125 195 12431.88 44.77 55369.53 88888.00 2007-07-14 03:22:35.250 195 12431.88 44.73 55369.55 88888.00 2007-07-14 03:22:35.375 195 12431.90 44.67 55369.55 88888.00 2007-07-14 03:22:35.500 195 12431.83 44.67 55369.55 88888.00 2007-07-14 03:22:35.625 195 12431.77 44.70 55369.55 88888.00 2007-07-14 03:22:35.750 195 12431.83 44.70 55369.57 88888.00 2007-07-14 03:22:35.875 195 12431.80 44.73 55369.57 88888.00 2007-07-14 03:22:36.000 195 12431.88 44.75 55369.57 88888.00 2007-07-14 03:22:36.125 195 12431.92 44.80 55369.57 88888.00 2007-07-14 03:22:36.250 195 12431.85 44.77 55369.60 88888.00 2007-07-14 03:22:36.375 195 12431.83 44.73 55369.57 88888.00 2007-07-14 03:22:36.500 195 12431.80 44.73 55369.55 88888.00 2007-07-14 03:22:36.625 195 12431.80 44.75 55369.55 88888.00 2007-07-14 03:22:36.750 195 12431.77 44.73 55369.53 88888.00 2007-07-14 03:22:36.875 195 12431.80 44.75 55369.47 88888.00 2007-07-14 03:22:37.000 195 12431.83 44.75 55369.45 88888.00 2007-07-14 03:22:37.125 195 12431.77 44.73 55369.50 88888.00 2007-07-14 03:22:37.250 195 12431.75 44.70 55369.53 88888.00 2007-07-14 03:22:37.375 195 12431.77 44.70 55369.53 88888.00 2007-07-14 03:22:37.500 195 12431.75 44.70 55369.50 88888.00 2007-07-14 03:22:37.625 195 12431.67 44.73 55369.50 88888.00 2007-07-14 03:22:37.750 195 12431.70 44.70 55369.50 88888.00 2007-07-14 03:22:37.875 195 12431.75 44.67 55369.50 88888.00 2007-07-14 03:22:38.000 195 12431.77 44.67 55369.53 88888.00 2007-07-14 03:22:38.125 195 12431.88 44.73 55369.53 88888.00 2007-07-14 03:22:38.250 195 12431.90 44.73 55369.53 88888.00 2007-07-14 03:22:38.375 195 12431.88 44.70 55369.50 88888.00 2007-07-14 03:22:38.500 195 12431.83 44.73 55369.47 88888.00 2007-07-14 03:22:38.625 195 12431.80 44.73 55369.47 88888.00 2007-07-14 03:22:38.750 195 12431.85 44.75 55369.50 88888.00 2007-07-14 03:22:38.875 195 12431.85 44.80 55369.50 88888.00 2007-07-14 03:22:39.000 195 12431.83 44.80 55369.53 88888.00 2007-07-14 03:22:39.125 195 12431.83 44.77 55369.50 88888.00 2007-07-14 03:22:39.250 195 12431.85 44.75 55369.57 88888.00 2007-07-14 03:22:39.375 195 12431.95 44.77 55369.55 88888.00 2007-07-14 03:22:39.500 195 12431.90 44.70 55369.53 88888.00 2007-07-14 03:22:39.625 195 12431.80 44.65 55369.53 88888.00 2007-07-14 03:22:39.750 195 12431.73 44.73 55369.53 88888.00 2007-07-14 03:22:39.875 195 12431.70 44.73 55369.53 88888.00 2007-07-14 03:22:40.000 195 12431.77 44.77 55369.53 88888.00 2007-07-14 03:22:40.125 195 12431.88 44.75 55369.53 88888.00 2007-07-14 03:22:40.250 195 12431.80 44.70 55369.47 88888.00 2007-07-14 03:22:40.375 195 12431.80 44.70 55369.45 88888.00 2007-07-14 03:22:40.500 195 12431.83 44.73 55369.47 88888.00 2007-07-14 03:22:40.625 195 12431.83 44.73 55369.50 88888.00 2007-07-14 03:22:40.750 195 12431.75 44.73 55369.47 88888.00 2007-07-14 03:22:40.875 195 12431.75 44.65 55369.53 88888.00 2007-07-14 03:22:41.000 195 12431.77 44.65 55369.50 88888.00 2007-07-14 03:22:41.125 195 12431.83 44.73 55369.50 88888.00 2007-07-14 03:22:41.250 195 12431.77 44.73 55369.53 88888.00 2007-07-14 03:22:41.375 195 12431.80 44.73 55369.50 88888.00 2007-07-14 03:22:41.500 195 12431.77 44.67 55369.50 88888.00 2007-07-14 03:22:41.625 195 12431.80 44.67 55369.53 88888.00 2007-07-14 03:22:41.750 195 12431.73 44.70 55369.53 88888.00 2007-07-14 03:22:41.875 195 12431.73 44.73 55369.53 88888.00 2007-07-14 03:22:42.000 195 12431.77 44.73 55369.47 88888.00 2007-07-14 03:22:42.125 195 12431.77 44.73 55369.45 88888.00 2007-07-14 03:22:42.250 195 12431.73 44.70 55369.47 88888.00 2007-07-14 03:22:42.375 195 12431.73 44.67 55369.47 88888.00 2007-07-14 03:22:42.500 195 12431.80 44.73 55369.45 88888.00 2007-07-14 03:22:42.625 195 12431.88 44.75 55369.47 88888.00 2007-07-14 03:22:42.750 195 12431.92 44.75 55369.47 88888.00 2007-07-14 03:22:42.875 195 12431.95 44.75 55369.47 88888.00 2007-07-14 03:22:43.000 195 12431.90 44.75 55369.50 88888.00 2007-07-14 03:22:43.125 195 12431.88 44.75 55369.50 88888.00 2007-07-14 03:22:43.250 195 12431.88 44.75 55369.50 88888.00 2007-07-14 03:22:43.375 195 12431.85 44.77 55369.50 88888.00 2007-07-14 03:22:43.500 195 12431.83 44.77 55369.47 88888.00 2007-07-14 03:22:43.625 195 12431.80 44.77 55369.50 88888.00 2007-07-14 03:22:43.750 195 12431.80 44.73 55369.47 88888.00 2007-07-14 03:22:43.875 195 12431.80 44.70 55369.47 88888.00 2007-07-14 03:22:44.000 195 12431.83 44.73 55369.47 88888.00 2007-07-14 03:22:44.125 195 12431.80 44.77 55369.43 88888.00 2007-07-14 03:22:44.250 195 12431.70 44.73 55369.47 88888.00 2007-07-14 03:22:44.375 195 12431.75 44.70 55369.43 88888.00 2007-07-14 03:22:44.500 195 12431.80 44.70 55369.45 88888.00 2007-07-14 03:22:44.625 195 12431.77 44.75 55369.50 88888.00 2007-07-14 03:22:44.750 195 12431.70 44.80 55369.50 88888.00 2007-07-14 03:22:44.875 195 12431.80 44.80 55369.50 88888.00 2007-07-14 03:22:45.000 195 12431.83 44.75 55369.45 88888.00 2007-07-14 03:22:45.125 195 12431.75 44.73 55369.45 88888.00 2007-07-14 03:22:45.250 195 12431.67 44.70 55369.47 88888.00 2007-07-14 03:22:45.375 195 12431.73 44.73 55369.47 88888.00 2007-07-14 03:22:45.500 195 12431.67 44.67 55369.47 88888.00 2007-07-14 03:22:45.625 195 12431.65 44.70 55369.45 88888.00 2007-07-14 03:22:45.750 195 12431.73 44.75 55369.47 88888.00 2007-07-14 03:22:45.875 195 12431.75 44.77 55369.50 88888.00 2007-07-14 03:22:46.000 195 12431.83 44.80 55369.45 88888.00 2007-07-14 03:22:46.125 195 12431.77 44.77 55369.45 88888.00 2007-07-14 03:22:46.250 195 12431.80 44.80 55369.47 88888.00 2007-07-14 03:22:46.375 195 12431.83 44.83 55369.45 88888.00 2007-07-14 03:22:46.500 195 12431.75 44.77 55369.43 88888.00 2007-07-14 03:22:46.625 195 12431.73 44.73 55369.45 88888.00 2007-07-14 03:22:46.750 195 12431.77 44.75 55369.47 88888.00 2007-07-14 03:22:46.875 195 12431.90 44.75 55369.50 88888.00 2007-07-14 03:22:47.000 195 12431.92 44.77 55369.47 88888.00 2007-07-14 03:22:47.125 195 12431.88 44.83 55369.47 88888.00 2007-07-14 03:22:47.250 195 12431.77 44.80 55369.50 88888.00 2007-07-14 03:22:47.375 195 12431.77 44.75 55369.47 88888.00 2007-07-14 03:22:47.500 195 12431.80 44.73 55369.50 88888.00 2007-07-14 03:22:47.625 195 12431.77 44.73 55369.50 88888.00 2007-07-14 03:22:47.750 195 12431.80 44.75 55369.53 88888.00 2007-07-14 03:22:47.875 195 12431.75 44.70 55369.50 88888.00 2007-07-14 03:22:48.000 195 12431.70 44.67 55369.43 88888.00 2007-07-14 03:22:48.125 195 12431.75 44.75 55369.45 88888.00 2007-07-14 03:22:48.250 195 12431.83 44.75 55369.47 88888.00 2007-07-14 03:22:48.375 195 12431.85 44.75 55369.45 88888.00 2007-07-14 03:22:48.500 195 12431.75 44.75 55369.47 88888.00 2007-07-14 03:22:48.625 195 12431.70 44.77 55369.50 88888.00 2007-07-14 03:22:48.750 195 12431.80 44.77 55369.50 88888.00 2007-07-14 03:22:48.875 195 12431.83 44.77 55369.47 88888.00 2007-07-14 03:22:49.000 195 12431.73 44.77 55369.43 88888.00 2007-07-14 03:22:49.125 195 12431.62 44.73 55369.43 88888.00 2007-07-14 03:22:49.250 195 12431.65 44.75 55369.45 88888.00 2007-07-14 03:22:49.375 195 12431.65 44.77 55369.45 88888.00 2007-07-14 03:22:49.500 195 12431.65 44.77 55369.47 88888.00 2007-07-14 03:22:49.625 195 12431.67 44.75 55369.45 88888.00 2007-07-14 03:22:49.750 195 12431.75 44.70 55369.43 88888.00 2007-07-14 03:22:49.875 195 12431.75 44.75 55369.45 88888.00 2007-07-14 03:22:50.000 195 12431.83 44.83 55369.53 88888.00 2007-07-14 03:22:50.125 195 12431.80 44.85 55369.47 88888.00 2007-07-14 03:22:50.250 195 12431.83 44.77 55369.43 88888.00 2007-07-14 03:22:50.375 195 12431.80 44.77 55369.45 88888.00 2007-07-14 03:22:50.500 195 12431.70 44.73 55369.43 88888.00 2007-07-14 03:22:50.625 195 12431.65 44.75 55369.45 88888.00 2007-07-14 03:22:50.750 195 12431.67 44.75 55369.45 88888.00 2007-07-14 03:22:50.875 195 12431.67 44.73 55369.43 88888.00 2007-07-14 03:22:51.000 195 12431.70 44.77 55369.40 88888.00 2007-07-14 03:22:51.125 195 12431.70 44.80 55369.47 88888.00 2007-07-14 03:22:51.250 195 12431.77 44.75 55369.53 88888.00 2007-07-14 03:22:51.375 195 12431.77 44.75 55369.47 88888.00 2007-07-14 03:22:51.500 195 12431.77 44.75 55369.47 88888.00 2007-07-14 03:22:51.625 195 12431.77 44.80 55369.43 88888.00 2007-07-14 03:22:51.750 195 12431.70 44.80 55369.43 88888.00 2007-07-14 03:22:51.875 195 12431.65 44.80 55369.45 88888.00 2007-07-14 03:22:52.000 195 12431.65 44.88 55369.45 88888.00 2007-07-14 03:22:52.125 195 12431.60 44.88 55369.45 88888.00 2007-07-14 03:22:52.250 195 12431.58 44.75 55369.43 88888.00 2007-07-14 03:22:52.375 195 12431.65 44.73 55369.43 88888.00 2007-07-14 03:22:52.500 195 12431.65 44.73 55369.40 88888.00 2007-07-14 03:22:52.625 195 12431.65 44.70 55369.43 88888.00 2007-07-14 03:22:52.750 195 12431.60 44.73 55369.43 88888.00 2007-07-14 03:22:52.875 195 12431.62 44.77 55369.45 88888.00 2007-07-14 03:22:53.000 195 12431.70 44.85 55369.45 88888.00 2007-07-14 03:22:53.125 195 12431.77 44.83 55369.45 88888.00 2007-07-14 03:22:53.250 195 12431.75 44.77 55369.45 88888.00 2007-07-14 03:22:53.375 195 12431.75 44.77 55369.43 88888.00 2007-07-14 03:22:53.500 195 12431.75 44.80 55369.45 88888.00 2007-07-14 03:22:53.625 195 12431.73 44.80 55369.43 88888.00 2007-07-14 03:22:53.750 195 12431.70 44.83 55369.40 88888.00 2007-07-14 03:22:53.875 195 12431.77 44.85 55369.43 88888.00 2007-07-14 03:22:54.000 195 12431.83 44.80 55369.40 88888.00 2007-07-14 03:22:54.125 195 12431.85 44.80 55369.40 88888.00 2007-07-14 03:22:54.250 195 12431.85 44.83 55369.47 88888.00 2007-07-14 03:22:54.375 195 12431.77 44.85 55369.43 88888.00 2007-07-14 03:22:54.500 195 12431.73 44.83 55369.43 88888.00 2007-07-14 03:22:54.625 195 12431.70 44.80 55369.43 88888.00 2007-07-14 03:22:54.750 195 12431.73 44.80 55369.43 88888.00 2007-07-14 03:22:54.875 195 12431.77 44.80 55369.38 88888.00 2007-07-14 03:22:55.000 195 12431.83 44.75 55369.38 88888.00 2007-07-14 03:22:55.125 195 12431.80 44.77 55369.40 88888.00 2007-07-14 03:22:55.250 195 12431.75 44.77 55369.43 88888.00 2007-07-14 03:22:55.375 195 12431.77 44.77 55369.45 88888.00 2007-07-14 03:22:55.500 195 12431.77 44.80 55369.43 88888.00 2007-07-14 03:22:55.625 195 12431.77 44.88 55369.40 88888.00 2007-07-14 03:22:55.750 195 12431.77 44.90 55369.43 88888.00 2007-07-14 03:22:55.875 195 12431.73 44.88 55369.45 88888.00 2007-07-14 03:22:56.000 195 12431.77 44.88 55369.45 88888.00 2007-07-14 03:22:56.125 195 12431.73 44.85 55369.43 88888.00 2007-07-14 03:22:56.250 195 12431.65 44.83 55369.40 88888.00 2007-07-14 03:22:56.375 195 12431.75 44.85 55369.43 88888.00 2007-07-14 03:22:56.500 195 12431.85 44.92 55369.43 88888.00 2007-07-14 03:22:56.625 195 12431.80 44.85 55369.43 88888.00 2007-07-14 03:22:56.750 195 12431.73 44.90 55369.40 88888.00 2007-07-14 03:22:56.875 195 12431.75 44.92 55369.35 88888.00 2007-07-14 03:22:57.000 195 12431.73 44.90 55369.35 88888.00 2007-07-14 03:22:57.125 195 12431.65 44.90 55369.38 88888.00 2007-07-14 03:22:57.250 195 12431.62 44.88 55369.40 88888.00 2007-07-14 03:22:57.375 195 12431.67 44.88 55369.38 88888.00 2007-07-14 03:22:57.500 195 12431.73 44.88 55369.38 88888.00 2007-07-14 03:22:57.625 195 12431.77 44.83 55369.35 88888.00 2007-07-14 03:22:57.750 195 12431.80 44.77 55369.32 88888.00 2007-07-14 03:22:57.875 195 12431.75 44.80 55369.32 88888.00 2007-07-14 03:22:58.000 195 12431.70 44.80 55369.35 88888.00 2007-07-14 03:22:58.125 195 12431.65 44.80 55369.35 88888.00 2007-07-14 03:22:58.250 195 12431.62 44.83 55369.35 88888.00 2007-07-14 03:22:58.375 195 12431.75 44.80 55369.35 88888.00 2007-07-14 03:22:58.500 195 12431.83 44.83 55369.38 88888.00 2007-07-14 03:22:58.625 195 12431.83 44.80 55369.32 88888.00 2007-07-14 03:22:58.750 195 12431.83 44.83 55369.30 88888.00 2007-07-14 03:22:58.875 195 12431.85 44.92 55369.35 88888.00 2007-07-14 03:22:59.000 195 12431.77 44.92 55369.38 88888.00 2007-07-14 03:22:59.125 195 12431.73 44.90 55369.38 88888.00 2007-07-14 03:22:59.250 195 12431.70 44.90 55369.35 88888.00 2007-07-14 03:22:59.375 195 12431.70 44.90 55369.38 88888.00 2007-07-14 03:22:59.500 195 12431.70 44.88 55369.35 88888.00 2007-07-14 03:22:59.625 195 12431.70 44.85 55369.35 88888.00 2007-07-14 03:22:59.750 195 12431.67 44.85 55369.35 88888.00 2007-07-14 03:22:59.875 195 12431.70 44.90 55369.38 88888.00 2007-07-14 03:23:00.000 195 12431.75 44.92 55369.40 88888.00 2007-07-14 03:23:00.125 195 12431.75 44.92 55369.40 88888.00 2007-07-14 03:23:00.250 195 12431.75 44.88 55369.35 88888.00 2007-07-14 03:23:00.375 195 12431.75 44.85 55369.35 88888.00 2007-07-14 03:23:00.500 195 12431.75 44.88 55369.38 88888.00 2007-07-14 03:23:00.625 195 12431.73 44.90 55369.38 88888.00 2007-07-14 03:23:00.750 195 12431.67 44.92 55369.35 88888.00 2007-07-14 03:23:00.875 195 12431.67 44.92 55369.32 88888.00 2007-07-14 03:23:01.000 195 12431.67 44.85 55369.32 88888.00 2007-07-14 03:23:01.125 195 12431.70 44.95 55369.38 88888.00 2007-07-14 03:23:01.250 195 12431.73 44.92 55369.38 88888.00 2007-07-14 03:23:01.375 195 12431.80 44.88 55369.38 88888.00 2007-07-14 03:23:01.500 195 12431.80 44.88 55369.35 88888.00 2007-07-14 03:23:01.625 195 12431.80 44.90 55369.32 88888.00 2007-07-14 03:23:01.750 195 12431.73 44.90 55369.32 88888.00 2007-07-14 03:23:01.875 195 12431.73 44.88 55369.35 88888.00 2007-07-14 03:23:02.000 195 12431.73 44.90 55369.32 88888.00 2007-07-14 03:23:02.125 195 12431.70 44.85 55369.30 88888.00 2007-07-14 03:23:02.250 195 12431.67 44.85 55369.30 88888.00 2007-07-14 03:23:02.375 195 12431.73 44.88 55369.35 88888.00 2007-07-14 03:23:02.500 195 12431.75 44.92 55369.32 88888.00 2007-07-14 03:23:02.625 195 12431.70 44.92 55369.35 88888.00 2007-07-14 03:23:02.750 195 12431.70 44.90 55369.35 88888.00 2007-07-14 03:23:02.875 195 12431.75 44.92 55369.32 88888.00 2007-07-14 03:23:03.000 195 12431.77 44.92 55369.32 88888.00 2007-07-14 03:23:03.125 195 12431.77 44.90 55369.35 88888.00 2007-07-14 03:23:03.250 195 12431.73 44.90 55369.35 88888.00 2007-07-14 03:23:03.375 195 12431.73 44.90 55369.35 88888.00 2007-07-14 03:23:03.500 195 12431.67 44.90 55369.38 88888.00 2007-07-14 03:23:03.625 195 12431.75 44.92 55369.40 88888.00 2007-07-14 03:23:03.750 195 12431.75 44.98 55369.35 88888.00 2007-07-14 03:23:03.875 195 12431.73 44.98 55369.32 88888.00 2007-07-14 03:23:04.000 195 12431.70 44.92 55369.30 88888.00 2007-07-14 03:23:04.125 195 12431.67 44.88 55369.30 88888.00 2007-07-14 03:23:04.250 195 12431.67 44.85 55369.35 88888.00 2007-07-14 03:23:04.375 195 12431.70 44.90 55369.35 88888.00 2007-07-14 03:23:04.500 195 12431.77 44.95 55369.35 88888.00 2007-07-14 03:23:04.625 195 12431.80 44.98 55369.35 88888.00 2007-07-14 03:23:04.750 195 12431.75 44.95 55369.38 88888.00 2007-07-14 03:23:04.875 195 12431.70 44.95 55369.35 88888.00 2007-07-14 03:23:05.000 195 12431.73 44.95 55369.30 88888.00 2007-07-14 03:23:05.125 195 12431.77 44.95 55369.32 88888.00 2007-07-14 03:23:05.250 195 12431.70 44.90 55369.28 88888.00 2007-07-14 03:23:05.375 195 12431.70 44.88 55369.30 88888.00 2007-07-14 03:23:05.500 195 12431.83 44.95 55369.32 88888.00 2007-07-14 03:23:05.625 195 12431.85 45.00 55369.32 88888.00 2007-07-14 03:23:05.750 195 12431.77 45.02 55369.32 88888.00 2007-07-14 03:23:05.875 195 12431.73 45.00 55369.35 88888.00 2007-07-14 03:23:06.000 195 12431.67 44.95 55369.32 88888.00 2007-07-14 03:23:06.125 195 12431.70 44.98 55369.32 88888.00 2007-07-14 03:23:06.250 195 12431.70 45.02 55369.32 88888.00 2007-07-14 03:23:06.375 195 12431.73 45.02 55369.32 88888.00 2007-07-14 03:23:06.500 195 12431.73 44.98 55369.32 88888.00 2007-07-14 03:23:06.625 195 12431.67 44.95 55369.35 88888.00 2007-07-14 03:23:06.750 195 12431.67 44.95 55369.32 88888.00 2007-07-14 03:23:06.875 195 12431.73 44.95 55369.35 88888.00 2007-07-14 03:23:07.000 195 12431.75 44.95 55369.32 88888.00 2007-07-14 03:23:07.125 195 12431.73 44.98 55369.35 88888.00 2007-07-14 03:23:07.250 195 12431.77 44.98 55369.32 88888.00 2007-07-14 03:23:07.375 195 12431.80 45.02 55369.30 88888.00 2007-07-14 03:23:07.500 195 12431.75 45.02 55369.28 88888.00 2007-07-14 03:23:07.625 195 12431.70 45.02 55369.30 88888.00 2007-07-14 03:23:07.750 195 12431.70 45.02 55369.32 88888.00 2007-07-14 03:23:07.875 195 12431.70 44.95 55369.30 88888.00 2007-07-14 03:23:08.000 195 12431.67 44.92 55369.28 88888.00 2007-07-14 03:23:08.125 195 12431.77 44.98 55369.30 88888.00 2007-07-14 03:23:08.250 195 12431.70 44.92 55369.32 88888.00 2007-07-14 03:23:08.375 195 12431.67 44.98 55369.30 88888.00 2007-07-14 03:23:08.500 195 12431.60 44.95 55369.32 88888.00 2007-07-14 03:23:08.625 195 12431.60 44.92 55369.32 88888.00 2007-07-14 03:23:08.750 195 12431.62 44.85 55369.32 88888.00 2007-07-14 03:23:08.875 195 12431.65 44.85 55369.32 88888.00 2007-07-14 03:23:09.000 195 12431.75 44.90 55369.32 88888.00 2007-07-14 03:23:09.125 195 12431.83 44.95 55369.30 88888.00 2007-07-14 03:23:09.250 195 12431.77 44.98 55369.30 88888.00 2007-07-14 03:23:09.375 195 12431.70 45.02 55369.30 88888.00 2007-07-14 03:23:09.500 195 12431.62 44.98 55369.28 88888.00 2007-07-14 03:23:09.625 195 12431.65 44.98 55369.32 88888.00 2007-07-14 03:23:09.750 195 12431.75 45.00 55369.32 88888.00 2007-07-14 03:23:09.875 195 12431.73 44.98 55369.32 88888.00 2007-07-14 03:23:10.000 195 12431.62 44.98 55369.30 88888.00 2007-07-14 03:23:10.125 195 12431.62 44.95 55369.30 88888.00 2007-07-14 03:23:10.250 195 12431.65 44.92 55369.28 88888.00 2007-07-14 03:23:10.375 195 12431.67 44.95 55369.28 88888.00 2007-07-14 03:23:10.500 195 12431.70 45.00 55369.30 88888.00 2007-07-14 03:23:10.625 195 12431.73 45.00 55369.28 88888.00 2007-07-14 03:23:10.750 195 12431.73 44.98 55369.25 88888.00 2007-07-14 03:23:10.875 195 12431.75 45.00 55369.28 88888.00 2007-07-14 03:23:11.000 195 12431.75 44.95 55369.22 88888.00 2007-07-14 03:23:11.125 195 12431.75 44.95 55369.25 88888.00 2007-07-14 03:23:11.250 195 12431.75 44.98 55369.28 88888.00 2007-07-14 03:23:11.375 195 12431.75 45.00 55369.25 88888.00 2007-07-14 03:23:11.500 195 12431.70 44.98 55369.22 88888.00 2007-07-14 03:23:11.625 195 12431.80 44.95 55369.22 88888.00 2007-07-14 03:23:11.750 195 12431.80 45.02 55369.28 88888.00 2007-07-14 03:23:11.875 195 12431.70 45.00 55369.30 88888.00 2007-07-14 03:23:12.000 195 12431.65 44.95 55369.25 88888.00 2007-07-14 03:23:12.125 195 12431.65 44.98 55369.25 88888.00 2007-07-14 03:23:12.250 195 12431.67 44.98 55369.30 88888.00 2007-07-14 03:23:12.375 195 12431.75 45.02 55369.30 88888.00 2007-07-14 03:23:12.500 195 12431.75 45.02 55369.28 88888.00 2007-07-14 03:23:12.625 195 12431.73 45.02 55369.25 88888.00 2007-07-14 03:23:12.750 195 12431.70 45.02 55369.25 88888.00 2007-07-14 03:23:12.875 195 12431.65 45.02 55369.25 88888.00 2007-07-14 03:23:13.000 195 12431.67 45.02 55369.28 88888.00 2007-07-14 03:23:13.125 195 12431.73 45.10 55369.32 88888.00 2007-07-14 03:23:13.250 195 12431.67 45.08 55369.30 88888.00 2007-07-14 03:23:13.375 195 12431.70 45.05 55369.28 88888.00 2007-07-14 03:23:13.500 195 12431.67 45.05 55369.28 88888.00 2007-07-14 03:23:13.625 195 12431.75 45.08 55369.28 88888.00 2007-07-14 03:23:13.750 195 12431.83 45.10 55369.30 88888.00 2007-07-14 03:23:13.875 195 12431.77 45.08 55369.30 88888.00 2007-07-14 03:23:14.000 195 12431.77 45.08 55369.28 88888.00 2007-07-14 03:23:14.125 195 12431.75 45.05 55369.28 88888.00 2007-07-14 03:23:14.250 195 12431.67 45.02 55369.28 88888.00 2007-07-14 03:23:14.375 195 12431.70 45.00 55369.25 88888.00 2007-07-14 03:23:14.500 195 12431.67 45.05 55369.25 88888.00 2007-07-14 03:23:14.625 195 12431.73 45.08 55369.25 88888.00 2007-07-14 03:23:14.750 195 12431.73 45.08 55369.30 88888.00 2007-07-14 03:23:14.875 195 12431.73 45.02 55369.28 88888.00 2007-07-14 03:23:15.000 195 12431.67 45.02 55369.25 88888.00 2007-07-14 03:23:15.125 195 12431.62 45.02 55369.28 88888.00 2007-07-14 03:23:15.250 195 12431.60 45.02 55369.25 88888.00 2007-07-14 03:23:15.375 195 12431.60 45.02 55369.22 88888.00 2007-07-14 03:23:15.500 195 12431.65 45.08 55369.25 88888.00 2007-07-14 03:23:15.625 195 12431.73 45.02 55369.22 88888.00 2007-07-14 03:23:15.750 195 12431.67 44.95 55369.25 88888.00 2007-07-14 03:23:15.875 195 12431.67 45.02 55369.28 88888.00 2007-07-14 03:23:16.000 195 12431.67 45.05 55369.28 88888.00 2007-07-14 03:23:16.125 195 12431.70 45.08 55369.25 88888.00 2007-07-14 03:23:16.250 195 12431.73 45.08 55369.25 88888.00 2007-07-14 03:23:16.375 195 12431.73 45.05 55369.22 88888.00 2007-07-14 03:23:16.500 195 12431.70 45.05 55369.25 88888.00 2007-07-14 03:23:16.625 195 12431.70 45.02 55369.22 88888.00 2007-07-14 03:23:16.750 195 12431.70 45.05 55369.22 88888.00 2007-07-14 03:23:16.875 195 12431.70 45.08 55369.22 88888.00 2007-07-14 03:23:17.000 195 12431.65 45.08 55369.22 88888.00 2007-07-14 03:23:17.125 195 12431.65 45.05 55369.30 88888.00 2007-07-14 03:23:17.250 195 12431.73 45.02 55369.30 88888.00 2007-07-14 03:23:17.375 195 12431.67 45.05 55369.28 88888.00 2007-07-14 03:23:17.500 195 12431.62 45.05 55369.28 88888.00 2007-07-14 03:23:17.625 195 12431.65 45.02 55369.28 88888.00 2007-07-14 03:23:17.750 195 12431.67 45.02 55369.28 88888.00 2007-07-14 03:23:17.875 195 12431.62 45.05 55369.25 88888.00 2007-07-14 03:23:18.000 195 12431.67 45.00 55369.20 88888.00 2007-07-14 03:23:18.125 195 12431.67 45.02 55369.20 88888.00 2007-07-14 03:23:18.250 195 12431.58 44.95 55369.28 88888.00 2007-07-14 03:23:18.375 195 12431.58 45.00 55369.25 88888.00 2007-07-14 03:23:18.500 195 12431.62 45.08 55369.28 88888.00 2007-07-14 03:23:18.625 195 12431.70 45.08 55369.28 88888.00 2007-07-14 03:23:18.750 195 12431.67 45.05 55369.25 88888.00 2007-07-14 03:23:18.875 195 12431.62 45.00 55369.22 88888.00 2007-07-14 03:23:19.000 195 12431.65 45.02 55369.22 88888.00 2007-07-14 03:23:19.125 195 12431.67 45.08 55369.20 88888.00 2007-07-14 03:23:19.250 195 12431.67 45.02 55369.20 88888.00 2007-07-14 03:23:19.375 195 12431.70 45.05 55369.20 88888.00 2007-07-14 03:23:19.500 195 12431.77 45.08 55369.22 88888.00 2007-07-14 03:23:19.625 195 12431.73 45.08 55369.22 88888.00 2007-07-14 03:23:19.750 195 12431.73 45.05 55369.22 88888.00 2007-07-14 03:23:19.875 195 12431.77 45.02 55369.22 88888.00 2007-07-14 03:23:20.000 195 12431.73 45.00 55369.15 88888.00 2007-07-14 03:23:20.125 195 12431.73 45.00 55369.18 88888.00 2007-07-14 03:23:20.250 195 12431.80 45.05 55369.22 88888.00 2007-07-14 03:23:20.375 195 12431.88 45.10 55369.25 88888.00 2007-07-14 03:23:20.500 195 12431.83 45.08 55369.20 88888.00 2007-07-14 03:23:20.625 195 12431.80 45.08 55369.20 88888.00 2007-07-14 03:23:20.750 195 12431.67 45.08 55369.20 88888.00 2007-07-14 03:23:20.875 195 12431.70 45.05 55369.15 88888.00 2007-07-14 03:23:21.000 195 12431.77 45.12 55369.18 88888.00 2007-07-14 03:23:21.125 195 12431.73 45.10 55369.18 88888.00 2007-07-14 03:23:21.250 195 12431.60 45.10 55369.22 88888.00 2007-07-14 03:23:21.375 195 12431.65 45.17 55369.22 88888.00 2007-07-14 03:23:21.500 195 12431.70 45.17 55369.22 88888.00 2007-07-14 03:23:21.625 195 12431.75 45.12 55369.20 88888.00 2007-07-14 03:23:21.750 195 12431.80 45.10 55369.20 88888.00 2007-07-14 03:23:21.875 195 12431.73 45.05 55369.18 88888.00 2007-07-14 03:23:22.000 195 12431.73 45.05 55369.20 88888.00 2007-07-14 03:23:22.125 195 12431.75 45.05 55369.20 88888.00 2007-07-14 03:23:22.250 195 12431.75 45.08 55369.20 88888.00 2007-07-14 03:23:22.375 195 12431.75 45.05 55369.18 88888.00 2007-07-14 03:23:22.500 195 12431.75 45.05 55369.22 88888.00 2007-07-14 03:23:22.625 195 12431.83 45.08 55369.22 88888.00 2007-07-14 03:23:22.750 195 12431.85 45.08 55369.22 88888.00 2007-07-14 03:23:22.875 195 12431.80 45.02 55369.18 88888.00 2007-07-14 03:23:23.000 195 12431.73 45.00 55369.18 88888.00 2007-07-14 03:23:23.125 195 12431.75 45.05 55369.18 88888.00 2007-07-14 03:23:23.250 195 12431.73 45.08 55369.22 88888.00 2007-07-14 03:23:23.375 195 12431.73 45.05 55369.22 88888.00 2007-07-14 03:23:23.500 195 12431.67 45.05 55369.25 88888.00 2007-07-14 03:23:23.625 195 12431.70 45.08 55369.22 88888.00 2007-07-14 03:23:23.750 195 12431.73 45.10 55369.20 88888.00 2007-07-14 03:23:23.875 195 12431.77 45.10 55369.20 88888.00 2007-07-14 03:23:24.000 195 12431.85 45.12 55369.18 88888.00 2007-07-14 03:23:24.125 195 12431.88 45.10 55369.22 88888.00 2007-07-14 03:23:24.250 195 12431.83 45.02 55369.22 88888.00 2007-07-14 03:23:24.375 195 12431.77 45.05 55369.18 88888.00 2007-07-14 03:23:24.500 195 12431.75 45.10 55369.15 88888.00 2007-07-14 03:23:24.625 195 12431.77 45.10 55369.18 88888.00 2007-07-14 03:23:24.750 195 12431.77 45.12 55369.18 88888.00 2007-07-14 03:23:24.875 195 12431.80 45.15 55369.18 88888.00 2007-07-14 03:23:25.000 195 12431.77 45.10 55369.15 88888.00 2007-07-14 03:23:25.125 195 12431.67 45.05 55369.12 88888.00 2007-07-14 03:23:25.250 195 12431.60 45.08 55369.18 88888.00 2007-07-14 03:23:25.375 195 12431.62 45.10 55369.20 88888.00 2007-07-14 03:23:25.500 195 12431.65 45.08 55369.18 88888.00 2007-07-14 03:23:25.625 195 12431.73 45.10 55369.15 88888.00 2007-07-14 03:23:25.750 195 12431.85 45.10 55369.18 88888.00 2007-07-14 03:23:25.875 195 12431.80 45.08 55369.15 88888.00 2007-07-14 03:23:26.000 195 12431.70 45.05 55369.12 88888.00 2007-07-14 03:23:26.125 195 12431.70 45.05 55369.18 88888.00 2007-07-14 03:23:26.250 195 12431.75 45.08 55369.20 88888.00 2007-07-14 03:23:26.375 195 12431.77 45.10 55369.15 88888.00 2007-07-14 03:23:26.500 195 12431.75 45.15 55369.15 88888.00 2007-07-14 03:23:26.625 195 12431.70 45.10 55369.15 88888.00 2007-07-14 03:23:26.750 195 12431.73 45.12 55369.15 88888.00 2007-07-14 03:23:26.875 195 12431.77 45.17 55369.15 88888.00 2007-07-14 03:23:27.000 195 12431.73 45.08 55369.15 88888.00 2007-07-14 03:23:27.125 195 12431.75 45.08 55369.18 88888.00 2007-07-14 03:23:27.250 195 12431.80 45.17 55369.18 88888.00 2007-07-14 03:23:27.375 195 12431.83 45.15 55369.22 88888.00 2007-07-14 03:23:27.500 195 12431.80 45.15 55369.20 88888.00 2007-07-14 03:23:27.625 195 12431.88 45.23 55369.20 88888.00 2007-07-14 03:23:27.750 195 12431.92 45.17 55369.20 88888.00 2007-07-14 03:23:27.875 195 12431.92 45.12 55369.15 88888.00 2007-07-14 03:23:28.000 195 12431.83 45.10 55369.15 88888.00 2007-07-14 03:23:28.125 195 12431.88 45.15 55369.18 88888.00 2007-07-14 03:23:28.250 195 12431.88 45.15 55369.18 88888.00 2007-07-14 03:23:28.375 195 12431.95 45.15 55369.18 88888.00 2007-07-14 03:23:28.500 195 12431.95 45.15 55369.20 88888.00 2007-07-14 03:23:28.625 195 12431.90 45.10 55369.20 88888.00 2007-07-14 03:23:28.750 195 12431.80 45.02 55369.15 88888.00 2007-07-14 03:23:28.875 195 12431.73 45.10 55369.20 88888.00 2007-07-14 03:23:29.000 195 12431.77 45.17 55369.20 88888.00 2007-07-14 03:23:29.125 195 12431.80 45.12 55369.20 88888.00 2007-07-14 03:23:29.250 195 12431.77 45.08 55369.18 88888.00 2007-07-14 03:23:29.375 195 12431.80 45.10 55369.15 88888.00 2007-07-14 03:23:29.500 195 12431.80 45.12 55369.15 88888.00 2007-07-14 03:23:29.625 195 12431.90 45.17 55369.15 88888.00 2007-07-14 03:23:29.750 195 12431.92 45.17 55369.15 88888.00 2007-07-14 03:23:29.875 195 12431.92 45.10 55369.18 88888.00 2007-07-14 03:23:30.000 195 12431.92 45.05 55369.15 88888.00 2007-07-14 03:23:30.125 195 12431.90 45.08 55369.18 88888.00 2007-07-14 03:23:30.250 195 12431.83 45.10 55369.18 88888.00 2007-07-14 03:23:30.375 195 12431.80 45.10 55369.20 88888.00 2007-07-14 03:23:30.500 195 12431.73 45.10 55369.20 88888.00 2007-07-14 03:23:30.625 195 12431.70 45.12 55369.18 88888.00 2007-07-14 03:23:30.750 195 12431.77 45.17 55369.18 88888.00 2007-07-14 03:23:30.875 195 12431.80 45.15 55369.18 88888.00 2007-07-14 03:23:31.000 195 12431.77 45.10 55369.18 88888.00 2007-07-14 03:23:31.125 195 12431.75 45.08 55369.20 88888.00 2007-07-14 03:23:31.250 195 12431.73 45.08 55369.18 88888.00 2007-07-14 03:23:31.375 195 12431.70 45.10 55369.15 88888.00 2007-07-14 03:23:31.500 195 12431.67 45.08 55369.15 88888.00 2007-07-14 03:23:31.625 195 12431.73 45.10 55369.18 88888.00 2007-07-14 03:23:31.750 195 12431.77 45.12 55369.18 88888.00 2007-07-14 03:23:31.875 195 12431.80 45.12 55369.18 88888.00 2007-07-14 03:23:32.000 195 12431.73 45.12 55369.18 88888.00 2007-07-14 03:23:32.125 195 12431.70 45.12 55369.18 88888.00 2007-07-14 03:23:32.250 195 12431.70 45.10 55369.15 88888.00 2007-07-14 03:23:32.375 195 12431.75 45.10 55369.15 88888.00 2007-07-14 03:23:32.500 195 12431.80 45.10 55369.18 88888.00 2007-07-14 03:23:32.625 195 12431.85 45.12 55369.12 88888.00 2007-07-14 03:23:32.750 195 12431.83 45.10 55369.07 88888.00 2007-07-14 03:23:32.875 195 12431.88 45.15 55369.10 88888.00 2007-07-14 03:23:33.000 195 12431.83 45.17 55369.12 88888.00 2007-07-14 03:23:33.125 195 12431.73 45.15 55369.15 88888.00 2007-07-14 03:23:33.250 195 12431.73 45.15 55369.15 88888.00 2007-07-14 03:23:33.375 195 12431.80 45.17 55369.12 88888.00 2007-07-14 03:23:33.500 195 12431.77 45.20 55369.12 88888.00 2007-07-14 03:23:33.625 195 12431.80 45.17 55369.15 88888.00 2007-07-14 03:23:33.750 195 12431.73 45.12 55369.18 88888.00 2007-07-14 03:23:33.875 195 12431.75 45.17 55369.18 88888.00 2007-07-14 03:23:34.000 195 12431.85 45.17 55369.15 88888.00 2007-07-14 03:23:34.125 195 12431.83 45.12 55369.12 88888.00 2007-07-14 03:23:34.250 195 12431.77 45.08 55369.12 88888.00 2007-07-14 03:23:34.375 195 12431.88 45.15 55369.15 88888.00 2007-07-14 03:23:34.500 195 12431.80 45.10 55369.15 88888.00 2007-07-14 03:23:34.625 195 12431.77 45.10 55369.15 88888.00 2007-07-14 03:23:34.750 195 12431.77 45.08 55369.15 88888.00 2007-07-14 03:23:34.875 195 12431.77 45.08 55369.18 88888.00 2007-07-14 03:23:35.000 195 12431.75 45.10 55369.15 88888.00 2007-07-14 03:23:35.125 195 12431.80 45.08 55369.15 88888.00 2007-07-14 03:23:35.250 195 12431.83 45.08 55369.15 88888.00 2007-07-14 03:23:35.375 195 12431.88 45.12 55369.15 88888.00 2007-07-14 03:23:35.500 195 12431.85 45.15 55369.15 88888.00 2007-07-14 03:23:35.625 195 12431.83 45.12 55369.18 88888.00 2007-07-14 03:23:35.750 195 12431.80 45.08 55369.18 88888.00 2007-07-14 03:23:35.875 195 12431.80 45.10 55369.10 88888.00 2007-07-14 03:23:36.000 195 12431.73 45.05 55369.10 88888.00 2007-07-14 03:23:36.125 195 12431.70 45.10 55369.10 88888.00 2007-07-14 03:23:36.250 195 12431.73 45.10 55369.12 88888.00 2007-07-14 03:23:36.375 195 12431.73 45.10 55369.15 88888.00 2007-07-14 03:23:36.500 195 12431.77 45.20 55369.15 88888.00 2007-07-14 03:23:36.625 195 12431.73 45.15 55369.12 88888.00 2007-07-14 03:23:36.750 195 12431.73 45.10 55369.10 88888.00 2007-07-14 03:23:36.875 195 12431.83 45.12 55369.12 88888.00 2007-07-14 03:23:37.000 195 12431.83 45.10 55369.12 88888.00 2007-07-14 03:23:37.125 195 12431.80 45.05 55369.10 88888.00 2007-07-14 03:23:37.250 195 12431.77 45.08 55369.12 88888.00 2007-07-14 03:23:37.375 195 12431.83 45.12 55369.15 88888.00 2007-07-14 03:23:37.500 195 12431.85 45.10 55369.15 88888.00 2007-07-14 03:23:37.625 195 12431.92 45.15 55369.22 88888.00 2007-07-14 03:23:37.750 195 12431.88 45.10 55369.18 88888.00 2007-07-14 03:23:37.875 195 12431.85 45.08 55369.12 88888.00 2007-07-14 03:23:38.000 195 12431.85 45.10 55369.12 88888.00 2007-07-14 03:23:38.125 195 12431.90 45.15 55369.15 88888.00 2007-07-14 03:23:38.250 195 12431.92 45.12 55369.15 88888.00 2007-07-14 03:23:38.375 195 12431.88 45.10 55369.15 88888.00 2007-07-14 03:23:38.500 195 12431.80 45.12 55369.15 88888.00 2007-07-14 03:23:38.625 195 12431.77 45.12 55369.15 88888.00 2007-07-14 03:23:38.750 195 12431.85 45.17 55369.18 88888.00 2007-07-14 03:23:38.875 195 12431.80 45.17 55369.12 88888.00 2007-07-14 03:23:39.000 195 12431.77 45.17 55369.12 88888.00 2007-07-14 03:23:39.125 195 12431.70 45.17 55369.15 88888.00 2007-07-14 03:23:39.250 195 12431.60 45.10 55369.15 88888.00 2007-07-14 03:23:39.375 195 12431.70 45.12 55369.15 88888.00 2007-07-14 03:23:39.500 195 12431.70 45.10 55369.10 88888.00 2007-07-14 03:23:39.625 195 12431.70 45.05 55369.10 88888.00 2007-07-14 03:23:39.750 195 12431.75 45.08 55369.10 88888.00 2007-07-14 03:23:39.875 195 12431.77 45.10 55369.10 88888.00 2007-07-14 03:23:40.000 195 12431.75 45.15 55369.10 88888.00 2007-07-14 03:23:40.125 195 12431.77 45.17 55369.10 88888.00 2007-07-14 03:23:40.250 195 12431.70 45.12 55369.12 88888.00 2007-07-14 03:23:40.375 195 12431.77 45.10 55369.10 88888.00 2007-07-14 03:23:40.500 195 12431.77 45.12 55369.07 88888.00 2007-07-14 03:23:40.625 195 12431.83 45.17 55369.12 88888.00 2007-07-14 03:23:40.750 195 12431.85 45.20 55369.10 88888.00 2007-07-14 03:23:40.875 195 12431.88 45.17 55369.10 88888.00 2007-07-14 03:23:41.000 195 12431.83 45.15 55369.10 88888.00 2007-07-14 03:23:41.125 195 12431.75 45.15 55369.10 88888.00 2007-07-14 03:23:41.250 195 12431.77 45.10 55369.10 88888.00 2007-07-14 03:23:41.375 195 12431.90 45.15 55369.10 88888.00 2007-07-14 03:23:41.500 195 12431.80 45.12 55369.07 88888.00 2007-07-14 03:23:41.625 195 12431.67 45.10 55369.12 88888.00 2007-07-14 03:23:41.750 195 12431.67 45.15 55369.12 88888.00 2007-07-14 03:23:41.875 195 12431.70 45.12 55369.10 88888.00 2007-07-14 03:23:42.000 195 12431.80 45.15 55369.10 88888.00 2007-07-14 03:23:42.125 195 12431.83 45.17 55369.10 88888.00 2007-07-14 03:23:42.250 195 12431.83 45.15 55369.12 88888.00 2007-07-14 03:23:42.375 195 12431.92 45.17 55369.12 88888.00 2007-07-14 03:23:42.500 195 12431.92 45.23 55369.12 88888.00 2007-07-14 03:23:42.625 195 12431.85 45.25 55369.15 88888.00 2007-07-14 03:23:42.750 195 12431.85 45.23 55369.12 88888.00 2007-07-14 03:23:42.875 195 12431.85 45.17 55369.15 88888.00 2007-07-14 03:23:43.000 195 12431.85 45.17 55369.15 88888.00 2007-07-14 03:23:43.125 195 12431.83 45.15 55369.15 88888.00 2007-07-14 03:23:43.250 195 12431.77 45.12 55369.18 88888.00 2007-07-14 03:23:43.375 195 12431.77 45.15 55369.15 88888.00 2007-07-14 03:23:43.500 195 12431.77 45.10 55369.12 88888.00 2007-07-14 03:23:43.625 195 12431.73 45.12 55369.10 88888.00 2007-07-14 03:23:43.750 195 12431.77 45.10 55369.07 88888.00 2007-07-14 03:23:43.875 195 12431.83 45.15 55369.10 88888.00 2007-07-14 03:23:44.000 195 12431.83 45.17 55369.10 88888.00 2007-07-14 03:23:44.125 195 12431.77 45.12 55369.10 88888.00 2007-07-14 03:23:44.250 195 12431.75 45.10 55369.12 88888.00 2007-07-14 03:23:44.375 195 12431.75 45.12 55369.07 88888.00 2007-07-14 03:23:44.500 195 12431.75 45.15 55369.10 88888.00 2007-07-14 03:23:44.625 195 12431.75 45.12 55369.05 88888.00 2007-07-14 03:23:44.750 195 12431.75 45.10 55369.03 88888.00 2007-07-14 03:23:44.875 195 12431.75 45.10 55369.07 88888.00 2007-07-14 03:23:45.000 195 12431.77 45.10 55369.05 88888.00 2007-07-14 03:23:45.125 195 12431.80 45.12 55369.05 88888.00 2007-07-14 03:23:45.250 195 12431.75 45.12 55369.07 88888.00 2007-07-14 03:23:45.375 195 12431.80 45.15 55369.10 88888.00 2007-07-14 03:23:45.500 195 12431.77 45.17 55369.10 88888.00 2007-07-14 03:23:45.625 195 12431.77 45.15 55369.10 88888.00 2007-07-14 03:23:45.750 195 12431.77 45.17 55369.07 88888.00 2007-07-14 03:23:45.875 195 12431.73 45.15 55369.07 88888.00 2007-07-14 03:23:46.000 195 12431.73 45.12 55369.05 88888.00 2007-07-14 03:23:46.125 195 12431.75 45.17 55369.07 88888.00 2007-07-14 03:23:46.250 195 12431.70 45.20 55369.10 88888.00 2007-07-14 03:23:46.375 195 12431.67 45.12 55369.07 88888.00 2007-07-14 03:23:46.500 195 12431.73 45.05 55369.07 88888.00 2007-07-14 03:23:46.625 195 12431.75 45.05 55369.05 88888.00 2007-07-14 03:23:46.750 195 12431.75 45.08 55369.07 88888.00 2007-07-14 03:23:46.875 195 12431.77 45.12 55369.10 88888.00 2007-07-14 03:23:47.000 195 12431.85 45.15 55369.10 88888.00 2007-07-14 03:23:47.125 195 12431.85 45.15 55369.12 88888.00 2007-07-14 03:23:47.250 195 12431.80 45.10 55369.10 88888.00 2007-07-14 03:23:47.375 195 12431.77 45.12 55369.07 88888.00 2007-07-14 03:23:47.500 195 12431.77 45.12 55369.07 88888.00 2007-07-14 03:23:47.625 195 12431.75 45.10 55369.05 88888.00 2007-07-14 03:23:47.750 195 12431.77 45.05 55369.03 88888.00 2007-07-14 03:23:47.875 195 12431.90 45.10 55369.05 88888.00 2007-07-14 03:23:48.000 195 12431.95 45.17 55369.05 88888.00 2007-07-14 03:23:48.125 195 12431.85 45.12 55369.05 88888.00 2007-07-14 03:23:48.250 195 12431.73 45.10 55369.10 88888.00 2007-07-14 03:23:48.375 195 12431.77 45.10 55369.12 88888.00 2007-07-14 03:23:48.500 195 12431.85 45.17 55369.10 88888.00 2007-07-14 03:23:48.625 195 12431.83 45.17 55369.12 88888.00 2007-07-14 03:23:48.750 195 12431.83 45.17 55369.07 88888.00 2007-07-14 03:23:48.875 195 12431.83 45.17 55369.07 88888.00 2007-07-14 03:23:49.000 195 12431.88 45.17 55369.05 88888.00 2007-07-14 03:23:49.125 195 12431.80 45.12 55369.10 88888.00 2007-07-14 03:23:49.250 195 12431.75 45.08 55369.10 88888.00 2007-07-14 03:23:49.375 195 12431.85 45.12 55369.10 88888.00 2007-07-14 03:23:49.500 195 12431.90 45.12 55369.07 88888.00 2007-07-14 03:23:49.625 195 12431.90 45.12 55369.05 88888.00 2007-07-14 03:23:49.750 195 12431.85 45.12 55369.07 88888.00 2007-07-14 03:23:49.875 195 12431.80 45.12 55369.05 88888.00 2007-07-14 03:23:50.000 195 12431.73 45.10 55369.03 88888.00 2007-07-14 03:23:50.125 195 12431.75 45.10 55369.00 88888.00 2007-07-14 03:23:50.250 195 12431.83 45.12 55369.05 88888.00 2007-07-14 03:23:50.375 195 12431.88 45.15 55369.05 88888.00 2007-07-14 03:23:50.500 195 12431.80 45.17 55369.05 88888.00 2007-07-14 03:23:50.625 195 12431.80 45.17 55369.03 88888.00 2007-07-14 03:23:50.750 195 12431.83 45.17 55369.07 88888.00 2007-07-14 03:23:50.875 195 12431.88 45.17 55369.03 88888.00 2007-07-14 03:23:51.000 195 12431.90 45.20 55369.03 88888.00 2007-07-14 03:23:51.125 195 12431.90 45.17 55369.05 88888.00 2007-07-14 03:23:51.250 195 12431.80 45.15 55369.10 88888.00 2007-07-14 03:23:51.375 195 12431.80 45.15 55369.12 88888.00 2007-07-14 03:23:51.500 195 12431.85 45.17 55369.10 88888.00 2007-07-14 03:23:51.625 195 12431.88 45.20 55369.10 88888.00 2007-07-14 03:23:51.750 195 12431.83 45.17 55369.15 88888.00 2007-07-14 03:23:51.875 195 12431.90 45.17 55369.12 88888.00 2007-07-14 03:23:52.000 195 12431.92 45.15 55369.10 88888.00 2007-07-14 03:23:52.125 195 12431.83 45.12 55369.07 88888.00 2007-07-14 03:23:52.250 195 12431.77 45.15 55369.10 88888.00 2007-07-14 03:23:52.375 195 12431.80 45.23 55369.12 88888.00 2007-07-14 03:23:52.500 195 12431.77 45.20 55369.07 88888.00 2007-07-14 03:23:52.625 195 12431.75 45.15 55369.05 88888.00 2007-07-14 03:23:52.750 195 12431.80 45.17 55369.07 88888.00 2007-07-14 03:23:52.875 195 12431.88 45.17 55369.10 88888.00 2007-07-14 03:23:53.000 195 12431.92 45.17 55369.07 88888.00 2007-07-14 03:23:53.125 195 12431.90 45.17 55369.07 88888.00 2007-07-14 03:23:53.250 195 12431.80 45.15 55369.10 88888.00 2007-07-14 03:23:53.375 195 12431.75 45.17 55369.05 88888.00 2007-07-14 03:23:53.500 195 12431.80 45.23 55369.07 88888.00 2007-07-14 03:23:53.625 195 12431.83 45.20 55369.10 88888.00 2007-07-14 03:23:53.750 195 12431.80 45.23 55369.10 88888.00 2007-07-14 03:23:53.875 195 12431.80 45.23 55369.10 88888.00 2007-07-14 03:23:54.000 195 12431.88 45.25 55369.07 88888.00 2007-07-14 03:23:54.125 195 12431.88 45.20 55369.10 88888.00 2007-07-14 03:23:54.250 195 12431.77 45.15 55369.07 88888.00 2007-07-14 03:23:54.375 195 12431.80 45.12 55369.07 88888.00 2007-07-14 03:23:54.500 195 12431.85 45.20 55369.07 88888.00 2007-07-14 03:23:54.625 195 12431.90 45.23 55369.10 88888.00 2007-07-14 03:23:54.750 195 12431.85 45.23 55369.07 88888.00 2007-07-14 03:23:54.875 195 12431.75 45.20 55369.05 88888.00 2007-07-14 03:23:55.000 195 12431.77 45.12 55369.03 88888.00 2007-07-14 03:23:55.125 195 12431.85 45.20 55369.05 88888.00 2007-07-14 03:23:55.250 195 12431.83 45.23 55369.07 88888.00 2007-07-14 03:23:55.375 195 12431.80 45.17 55369.07 88888.00 2007-07-14 03:23:55.500 195 12431.77 45.20 55369.07 88888.00 2007-07-14 03:23:55.625 195 12431.80 45.20 55369.07 88888.00 2007-07-14 03:23:55.750 195 12431.83 45.20 55369.03 88888.00 2007-07-14 03:23:55.875 195 12431.85 45.20 55369.03 88888.00 2007-07-14 03:23:56.000 195 12431.85 45.20 55369.03 88888.00 2007-07-14 03:23:56.125 195 12431.90 45.17 55369.05 88888.00 2007-07-14 03:23:56.250 195 12431.95 45.17 55369.07 88888.00 2007-07-14 03:23:56.375 195 12431.98 45.17 55369.05 88888.00 2007-07-14 03:23:56.500 195 12431.92 45.17 55369.03 88888.00 2007-07-14 03:23:56.625 195 12431.92 45.23 55369.03 88888.00 2007-07-14 03:23:56.750 195 12431.88 45.27 55369.03 88888.00 2007-07-14 03:23:56.875 195 12431.88 45.17 55369.00 88888.00 2007-07-14 03:23:57.000 195 12431.88 45.15 55369.03 88888.00 2007-07-14 03:23:57.125 195 12431.95 45.23 55369.05 88888.00 2007-07-14 03:23:57.250 195 12431.95 45.17 55369.05 88888.00 2007-07-14 03:23:57.375 195 12431.90 45.17 55369.05 88888.00 2007-07-14 03:23:57.500 195 12431.92 45.15 55369.05 88888.00 2007-07-14 03:23:57.625 195 12431.90 45.12 55369.03 88888.00 2007-07-14 03:23:57.750 195 12431.85 45.17 55369.07 88888.00 2007-07-14 03:23:57.875 195 12431.90 45.20 55369.07 88888.00 2007-07-14 03:23:58.000 195 12431.90 45.17 55369.03 88888.00 2007-07-14 03:23:58.125 195 12431.90 45.15 55369.05 88888.00 2007-07-14 03:23:58.250 195 12431.88 45.12 55369.05 88888.00 2007-07-14 03:23:58.375 195 12431.92 45.20 55369.00 88888.00 2007-07-14 03:23:58.500 195 12431.90 45.20 55369.05 88888.00 2007-07-14 03:23:58.625 195 12431.85 45.12 55369.05 88888.00 2007-07-14 03:23:58.750 195 12431.90 45.12 55369.03 88888.00 2007-07-14 03:23:58.875 195 12431.88 45.12 55368.97 88888.00 2007-07-14 03:23:59.000 195 12431.85 45.17 55369.00 88888.00 2007-07-14 03:23:59.125 195 12431.88 45.23 55369.05 88888.00 2007-07-14 03:23:59.250 195 12431.85 45.20 55369.03 88888.00 2007-07-14 03:23:59.375 195 12431.85 45.15 55368.97 88888.00 2007-07-14 03:23:59.500 195 12431.88 45.12 55368.97 88888.00 2007-07-14 03:23:59.625 195 12431.90 45.20 55369.00 88888.00 2007-07-14 03:23:59.750 195 12431.90 45.25 55369.05 88888.00 2007-07-14 03:23:59.875 195 12431.88 45.20 55369.03 88888.00 2007-07-14 03:24:00.000 195 12431.83 45.17 55369.00 88888.00 2007-07-14 03:24:00.125 195 12431.88 45.20 55369.00 88888.00 2007-07-14 03:24:00.250 195 12431.88 45.20 55369.03 88888.00 2007-07-14 03:24:00.375 195 12431.90 45.17 55369.00 88888.00 2007-07-14 03:24:00.500 195 12431.90 45.20 55369.03 88888.00 2007-07-14 03:24:00.625 195 12431.85 45.17 55369.03 88888.00 2007-07-14 03:24:00.750 195 12431.85 45.20 55369.03 88888.00 2007-07-14 03:24:00.875 195 12431.85 45.23 55368.97 88888.00 2007-07-14 03:24:01.000 195 12431.85 45.15 55369.00 88888.00 2007-07-14 03:24:01.125 195 12431.85 45.20 55369.00 88888.00 2007-07-14 03:24:01.250 195 12431.83 45.17 55369.05 88888.00 2007-07-14 03:24:01.375 195 12431.83 45.17 55369.03 88888.00 2007-07-14 03:24:01.500 195 12431.83 45.20 55369.03 88888.00 2007-07-14 03:24:01.625 195 12431.85 45.20 55369.03 88888.00 2007-07-14 03:24:01.750 195 12431.83 45.17 55369.00 88888.00 2007-07-14 03:24:01.875 195 12431.83 45.17 55369.03 88888.00 2007-07-14 03:24:02.000 195 12431.92 45.23 55369.03 88888.00 2007-07-14 03:24:02.125 195 12431.92 45.25 55369.00 88888.00 2007-07-14 03:24:02.250 195 12431.90 45.23 55369.03 88888.00 2007-07-14 03:24:02.375 195 12432.00 45.25 55369.05 88888.00 2007-07-14 03:24:02.500 195 12431.98 45.27 55369.05 88888.00 2007-07-14 03:24:02.625 195 12431.90 45.23 55369.00 88888.00 2007-07-14 03:24:02.750 195 12431.83 45.20 55369.05 88888.00 2007-07-14 03:24:02.875 195 12431.88 45.23 55369.05 88888.00 2007-07-14 03:24:03.000 195 12431.92 45.23 55369.05 88888.00 2007-07-14 03:24:03.125 195 12431.98 45.23 55369.05 88888.00 2007-07-14 03:24:03.250 195 12431.90 45.23 55369.03 88888.00 2007-07-14 03:24:03.375 195 12431.85 45.20 55369.03 88888.00 2007-07-14 03:24:03.500 195 12431.88 45.20 55369.03 88888.00 2007-07-14 03:24:03.625 195 12431.85 45.25 55369.03 88888.00 2007-07-14 03:24:03.750 195 12431.88 45.23 55369.05 88888.00 2007-07-14 03:24:03.875 195 12431.88 45.20 55369.00 88888.00 2007-07-14 03:24:04.000 195 12431.88 45.15 55368.97 88888.00 2007-07-14 03:24:04.125 195 12431.88 45.12 55369.05 88888.00 2007-07-14 03:24:04.250 195 12431.85 45.15 55369.05 88888.00 2007-07-14 03:24:04.375 195 12431.90 45.17 55369.03 88888.00 2007-07-14 03:24:04.500 195 12431.90 45.17 55368.97 88888.00 2007-07-14 03:24:04.625 195 12431.98 45.17 55368.95 88888.00 2007-07-14 03:24:04.750 195 12431.98 45.17 55368.93 88888.00 2007-07-14 03:24:04.875 195 12431.98 45.15 55368.95 88888.00 2007-07-14 03:24:05.000 195 12431.98 45.17 55368.97 88888.00 2007-07-14 03:24:05.125 195 12431.98 45.23 55369.03 88888.00 2007-07-14 03:24:05.250 195 12431.92 45.25 55369.05 88888.00 2007-07-14 03:24:05.375 195 12431.98 45.25 55369.05 88888.00 2007-07-14 03:24:05.500 195 12431.98 45.25 55369.03 88888.00 2007-07-14 03:24:05.625 195 12431.95 45.23 55369.05 88888.00 2007-07-14 03:24:05.750 195 12431.92 45.20 55369.05 88888.00 2007-07-14 03:24:05.875 195 12431.92 45.17 55369.03 88888.00 2007-07-14 03:24:06.000 195 12431.95 45.17 55369.03 88888.00 2007-07-14 03:24:06.125 195 12432.00 45.23 55369.03 88888.00 2007-07-14 03:24:06.250 195 12431.92 45.25 55368.97 88888.00 2007-07-14 03:24:06.375 195 12431.98 45.33 55369.00 88888.00 2007-07-14 03:24:06.500 195 12431.98 45.27 55369.03 88888.00 2007-07-14 03:24:06.625 195 12432.00 45.20 55369.00 88888.00 2007-07-14 03:24:06.750 195 12432.02 45.20 55369.00 88888.00 2007-07-14 03:24:06.875 195 12431.98 45.23 55368.97 88888.00 2007-07-14 03:24:07.000 195 12431.98 45.25 55369.00 88888.00 2007-07-14 03:24:07.125 195 12431.95 45.23 55369.00 88888.00 2007-07-14 03:24:07.250 195 12431.98 45.17 55369.03 88888.00 2007-07-14 03:24:07.375 195 12432.02 45.17 55369.03 88888.00 2007-07-14 03:24:07.500 195 12432.00 45.20 55369.00 88888.00 2007-07-14 03:24:07.625 195 12431.95 45.23 55368.97 88888.00 2007-07-14 03:24:07.750 195 12431.88 45.23 55369.00 88888.00 2007-07-14 03:24:07.875 195 12431.88 45.20 55369.00 88888.00 2007-07-14 03:24:08.000 195 12431.88 45.12 55368.97 88888.00 2007-07-14 03:24:08.125 195 12431.98 45.15 55369.03 88888.00 2007-07-14 03:24:08.250 195 12431.98 45.25 55369.05 88888.00 2007-07-14 03:24:08.375 195 12431.98 45.25 55369.05 88888.00 2007-07-14 03:24:08.500 195 12431.95 45.17 55369.00 88888.00 2007-07-14 03:24:08.625 195 12431.92 45.15 55369.00 88888.00 2007-07-14 03:24:08.750 195 12431.88 45.12 55369.00 88888.00 2007-07-14 03:24:08.875 195 12431.88 45.15 55368.97 88888.00 2007-07-14 03:24:09.000 195 12431.95 45.25 55369.00 88888.00 2007-07-14 03:24:09.125 195 12431.95 45.23 55369.03 88888.00 2007-07-14 03:24:09.250 195 12431.88 45.17 55369.05 88888.00 2007-07-14 03:24:09.375 195 12431.80 45.15 55369.00 88888.00 2007-07-14 03:24:09.500 195 12431.75 45.20 55369.00 88888.00 2007-07-14 03:24:09.625 195 12431.88 45.25 55369.03 88888.00 2007-07-14 03:24:09.750 195 12431.88 45.25 55369.00 88888.00 2007-07-14 03:24:09.875 195 12431.92 45.25 55369.03 88888.00 2007-07-14 03:24:10.000 195 12431.88 45.20 55369.00 88888.00 2007-07-14 03:24:10.125 195 12431.80 45.17 55369.03 88888.00 2007-07-14 03:24:10.250 195 12431.80 45.15 55369.05 88888.00 2007-07-14 03:24:10.375 195 12431.90 45.17 55369.05 88888.00 2007-07-14 03:24:10.500 195 12431.92 45.17 55369.00 88888.00 2007-07-14 03:24:10.625 195 12431.90 45.12 55369.00 88888.00 2007-07-14 03:24:10.750 195 12431.88 45.17 55369.03 88888.00 2007-07-14 03:24:10.875 195 12431.95 45.20 55369.03 88888.00 2007-07-14 03:24:11.000 195 12432.02 45.17 55369.03 88888.00 2007-07-14 03:24:11.125 195 12432.02 45.17 55369.03 88888.00 2007-07-14 03:24:11.250 195 12431.98 45.17 55369.00 88888.00 2007-07-14 03:24:11.375 195 12431.88 45.17 55368.97 88888.00 2007-07-14 03:24:11.500 195 12431.92 45.17 55369.00 88888.00 2007-07-14 03:24:11.625 195 12431.88 45.23 55369.00 88888.00 2007-07-14 03:24:11.750 195 12431.88 45.23 55369.03 88888.00 2007-07-14 03:24:11.875 195 12431.95 45.23 55369.00 88888.00 2007-07-14 03:24:12.000 195 12432.02 45.20 55368.97 88888.00 2007-07-14 03:24:12.125 195 12432.05 45.25 55368.97 88888.00 2007-07-14 03:24:12.250 195 12432.02 45.25 55369.05 88888.00 2007-07-14 03:24:12.375 195 12432.02 45.20 55369.05 88888.00 2007-07-14 03:24:12.500 195 12432.02 45.23 55369.00 88888.00 2007-07-14 03:24:12.625 195 12432.00 45.23 55369.03 88888.00 2007-07-14 03:24:12.750 195 12431.98 45.20 55369.00 88888.00 2007-07-14 03:24:12.875 195 12432.02 45.23 55369.03 88888.00 2007-07-14 03:24:13.000 195 12432.08 45.27 55369.00 88888.00 2007-07-14 03:24:13.125 195 12432.02 45.27 55369.03 88888.00 2007-07-14 03:24:13.250 195 12432.00 45.23 55369.05 88888.00 2007-07-14 03:24:13.375 195 12432.10 45.25 55369.05 88888.00 2007-07-14 03:24:13.500 195 12432.15 45.25 55369.00 88888.00 2007-07-14 03:24:13.625 195 12432.05 45.20 55369.00 88888.00 2007-07-14 03:24:13.750 195 12432.00 45.23 55369.03 88888.00 2007-07-14 03:24:13.875 195 12431.98 45.25 55369.00 88888.00 2007-07-14 03:24:14.000 195 12431.95 45.23 55369.00 88888.00 2007-07-14 03:24:14.125 195 12431.95 45.20 55369.03 88888.00 2007-07-14 03:24:14.250 195 12431.95 45.20 55369.05 88888.00 2007-07-14 03:24:14.375 195 12432.02 45.25 55369.03 88888.00 2007-07-14 03:24:14.500 195 12432.05 45.30 55369.00 88888.00 2007-07-14 03:24:14.625 195 12432.08 45.30 55369.00 88888.00 2007-07-14 03:24:14.750 195 12432.02 45.25 55368.97 88888.00 2007-07-14 03:24:14.875 195 12431.98 45.23 55368.97 88888.00 2007-07-14 03:24:15.000 195 12431.92 45.17 55368.93 88888.00 2007-07-14 03:24:15.125 195 12431.92 45.25 55369.00 88888.00 2007-07-14 03:24:15.250 195 12431.98 45.20 55369.00 88888.00 2007-07-14 03:24:15.375 195 12432.00 45.20 55369.00 88888.00 2007-07-14 03:24:15.500 195 12432.02 45.25 55369.00 88888.00 2007-07-14 03:24:15.625 195 12432.02 45.27 55369.00 88888.00 2007-07-14 03:24:15.750 195 12432.02 45.25 55369.03 88888.00 2007-07-14 03:24:15.875 195 12432.05 45.25 55369.00 88888.00 2007-07-14 03:24:16.000 195 12431.98 45.25 55368.97 88888.00 2007-07-14 03:24:16.125 195 12431.90 45.25 55369.00 88888.00 2007-07-14 03:24:16.250 195 12431.92 45.25 55369.05 88888.00 2007-07-14 03:24:16.375 195 12432.02 45.25 55369.03 88888.00 2007-07-14 03:24:16.500 195 12432.05 45.27 55369.00 88888.00 2007-07-14 03:24:16.625 195 12432.00 45.30 55368.97 88888.00 2007-07-14 03:24:16.750 195 12431.95 45.27 55368.97 88888.00 2007-07-14 03:24:16.875 195 12431.92 45.25 55368.93 88888.00 2007-07-14 03:24:17.000 195 12431.88 45.23 55368.90 88888.00 2007-07-14 03:24:17.125 195 12431.90 45.20 55368.95 88888.00 2007-07-14 03:24:17.250 195 12431.90 45.25 55368.95 88888.00 2007-07-14 03:24:17.375 195 12431.92 45.25 55368.95 88888.00 2007-07-14 03:24:17.500 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:17.625 195 12432.00 45.15 55368.95 88888.00 2007-07-14 03:24:17.750 195 12431.98 45.17 55368.95 88888.00 2007-07-14 03:24:17.875 195 12432.05 45.17 55368.97 88888.00 2007-07-14 03:24:18.000 195 12432.08 45.20 55368.95 88888.00 2007-07-14 03:24:18.125 195 12432.10 45.27 55368.97 88888.00 2007-07-14 03:24:18.250 195 12432.10 45.23 55369.03 88888.00 2007-07-14 03:24:18.375 195 12432.12 45.27 55368.97 88888.00 2007-07-14 03:24:18.500 195 12432.10 45.30 55368.95 88888.00 2007-07-14 03:24:18.625 195 12432.08 45.30 55368.95 88888.00 2007-07-14 03:24:18.750 195 12432.10 45.33 55368.97 88888.00 2007-07-14 03:24:18.875 195 12432.05 45.27 55368.93 88888.00 2007-07-14 03:24:19.000 195 12432.02 45.23 55368.93 88888.00 2007-07-14 03:24:19.125 195 12432.05 45.25 55368.93 88888.00 2007-07-14 03:24:19.250 195 12432.00 45.23 55368.93 88888.00 2007-07-14 03:24:19.375 195 12431.92 45.23 55368.93 88888.00 2007-07-14 03:24:19.500 195 12431.98 45.20 55368.95 88888.00 2007-07-14 03:24:19.625 195 12432.02 45.17 55368.95 88888.00 2007-07-14 03:24:19.750 195 12432.08 45.23 55368.95 88888.00 2007-07-14 03:24:19.875 195 12432.12 45.27 55368.97 88888.00 2007-07-14 03:24:20.000 195 12432.08 45.27 55368.93 88888.00 2007-07-14 03:24:20.125 195 12431.98 45.20 55368.95 88888.00 2007-07-14 03:24:20.250 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:20.375 195 12431.98 45.27 55368.97 88888.00 2007-07-14 03:24:20.500 195 12431.95 45.27 55368.95 88888.00 2007-07-14 03:24:20.625 195 12431.90 45.30 55368.95 88888.00 2007-07-14 03:24:20.750 195 12431.88 45.25 55368.97 88888.00 2007-07-14 03:24:20.875 195 12431.90 45.23 55368.97 88888.00 2007-07-14 03:24:21.000 195 12431.98 45.23 55369.03 88888.00 2007-07-14 03:24:21.125 195 12431.98 45.25 55369.03 88888.00 2007-07-14 03:24:21.250 195 12431.98 45.25 55369.03 88888.00 2007-07-14 03:24:21.375 195 12432.00 45.20 55368.97 88888.00 2007-07-14 03:24:21.500 195 12431.95 45.17 55368.95 88888.00 2007-07-14 03:24:21.625 195 12432.00 45.23 55368.95 88888.00 2007-07-14 03:24:21.750 195 12432.05 45.23 55368.97 88888.00 2007-07-14 03:24:21.875 195 12432.00 45.23 55368.95 88888.00 2007-07-14 03:24:22.000 195 12431.95 45.23 55368.93 88888.00 2007-07-14 03:24:22.125 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:22.250 195 12432.02 45.17 55368.95 88888.00 2007-07-14 03:24:22.375 195 12432.08 45.23 55368.93 88888.00 2007-07-14 03:24:22.500 195 12432.10 45.23 55368.95 88888.00 2007-07-14 03:24:22.625 195 12432.12 45.20 55368.95 88888.00 2007-07-14 03:24:22.750 195 12432.12 45.20 55368.95 88888.00 2007-07-14 03:24:22.875 195 12432.08 45.23 55368.93 88888.00 2007-07-14 03:24:23.000 195 12432.02 45.25 55368.93 88888.00 2007-07-14 03:24:23.125 195 12432.05 45.23 55368.95 88888.00 2007-07-14 03:24:23.250 195 12432.08 45.20 55368.97 88888.00 2007-07-14 03:24:23.375 195 12432.10 45.15 55368.95 88888.00 2007-07-14 03:24:23.500 195 12432.05 45.20 55368.93 88888.00 2007-07-14 03:24:23.625 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:24:23.750 195 12432.00 45.20 55368.97 88888.00 2007-07-14 03:24:23.875 195 12431.95 45.20 55368.97 88888.00 2007-07-14 03:24:24.000 195 12431.95 45.15 55368.97 88888.00 2007-07-14 03:24:24.125 195 12431.95 45.17 55368.95 88888.00 2007-07-14 03:24:24.250 195 12432.00 45.23 55369.00 88888.00 2007-07-14 03:24:24.375 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:24:24.500 195 12431.95 45.12 55368.95 88888.00 2007-07-14 03:24:24.625 195 12431.90 45.10 55368.95 88888.00 2007-07-14 03:24:24.750 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:24.875 195 12432.08 45.23 55368.97 88888.00 2007-07-14 03:24:25.000 195 12432.02 45.23 55368.95 88888.00 2007-07-14 03:24:25.125 195 12431.98 45.20 55368.95 88888.00 2007-07-14 03:24:25.250 195 12431.95 45.15 55368.95 88888.00 2007-07-14 03:24:25.375 195 12432.02 45.17 55368.95 88888.00 2007-07-14 03:24:25.500 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:25.625 195 12432.02 45.17 55368.93 88888.00 2007-07-14 03:24:25.750 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:24:25.875 195 12432.12 45.20 55368.97 88888.00 2007-07-14 03:24:26.000 195 12432.17 45.27 55368.97 88888.00 2007-07-14 03:24:26.125 195 12432.15 45.35 55369.00 88888.00 2007-07-14 03:24:26.250 195 12432.05 45.27 55368.97 88888.00 2007-07-14 03:24:26.375 195 12432.00 45.25 55368.95 88888.00 2007-07-14 03:24:26.500 195 12432.00 45.25 55368.97 88888.00 2007-07-14 03:24:26.625 195 12432.05 45.27 55368.97 88888.00 2007-07-14 03:24:26.750 195 12432.05 45.27 55368.97 88888.00 2007-07-14 03:24:26.875 195 12432.00 45.27 55368.97 88888.00 2007-07-14 03:24:27.000 195 12432.05 45.27 55369.00 88888.00 2007-07-14 03:24:27.125 195 12432.10 45.27 55369.03 88888.00 2007-07-14 03:24:27.250 195 12432.05 45.20 55368.97 88888.00 2007-07-14 03:24:27.375 195 12432.08 45.17 55369.00 88888.00 2007-07-14 03:24:27.500 195 12432.17 45.20 55369.03 88888.00 2007-07-14 03:24:27.625 195 12432.15 45.20 55369.03 88888.00 2007-07-14 03:24:27.750 195 12432.02 45.20 55369.00 88888.00 2007-07-14 03:24:27.875 195 12432.00 45.17 55368.97 88888.00 2007-07-14 03:24:28.000 195 12432.10 45.17 55368.97 88888.00 2007-07-14 03:24:28.125 195 12432.15 45.17 55369.00 88888.00 2007-07-14 03:24:28.250 195 12432.08 45.08 55369.00 88888.00 2007-07-14 03:24:28.375 195 12432.02 45.10 55368.97 88888.00 2007-07-14 03:24:28.500 195 12432.10 45.20 55368.97 88888.00 2007-07-14 03:24:28.625 195 12432.10 45.17 55368.95 88888.00 2007-07-14 03:24:28.750 195 12432.05 45.15 55368.95 88888.00 2007-07-14 03:24:28.875 195 12432.02 45.20 55368.95 88888.00 2007-07-14 03:24:29.000 195 12432.02 45.20 55368.95 88888.00 2007-07-14 03:24:29.125 195 12432.02 45.15 55368.93 88888.00 2007-07-14 03:24:29.250 195 12432.00 45.15 55368.95 88888.00 2007-07-14 03:24:29.375 195 12432.00 45.15 55368.97 88888.00 2007-07-14 03:24:29.500 195 12432.00 45.17 55368.97 88888.00 2007-07-14 03:24:29.625 195 12432.02 45.23 55368.97 88888.00 2007-07-14 03:24:29.750 195 12432.00 45.23 55368.95 88888.00 2007-07-14 03:24:29.875 195 12431.98 45.23 55368.95 88888.00 2007-07-14 03:24:30.000 195 12431.95 45.23 55368.95 88888.00 2007-07-14 03:24:30.125 195 12431.98 45.23 55368.97 88888.00 2007-07-14 03:24:30.250 195 12432.05 45.23 55368.97 88888.00 2007-07-14 03:24:30.375 195 12432.08 45.25 55368.97 88888.00 2007-07-14 03:24:30.500 195 12432.05 45.23 55368.95 88888.00 2007-07-14 03:24:30.625 195 12432.10 45.23 55368.95 88888.00 2007-07-14 03:24:30.750 195 12432.08 45.23 55369.00 88888.00 2007-07-14 03:24:30.875 195 12432.02 45.20 55368.97 88888.00 2007-07-14 03:24:31.000 195 12432.02 45.23 55368.95 88888.00 2007-07-14 03:24:31.125 195 12432.00 45.25 55368.95 88888.00 2007-07-14 03:24:31.250 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:31.375 195 12432.08 45.20 55368.95 88888.00 2007-07-14 03:24:31.500 195 12432.02 45.17 55368.95 88888.00 2007-07-14 03:24:31.625 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:31.750 195 12432.00 45.23 55368.93 88888.00 2007-07-14 03:24:31.875 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:24:32.000 195 12432.10 45.20 55368.95 88888.00 2007-07-14 03:24:32.125 195 12432.10 45.25 55368.95 88888.00 2007-07-14 03:24:32.250 195 12432.00 45.25 55368.97 88888.00 2007-07-14 03:24:32.375 195 12432.00 45.25 55369.00 88888.00 2007-07-14 03:24:32.500 195 12432.00 45.25 55369.00 88888.00 2007-07-14 03:24:32.625 195 12431.98 45.25 55368.95 88888.00 2007-07-14 03:24:32.750 195 12432.05 45.23 55369.00 88888.00 2007-07-14 03:24:32.875 195 12432.05 45.30 55369.03 88888.00 2007-07-14 03:24:33.000 195 12432.08 45.27 55368.97 88888.00 2007-07-14 03:24:33.125 195 12432.15 45.23 55368.97 88888.00 2007-07-14 03:24:33.250 195 12432.12 45.17 55369.00 88888.00 2007-07-14 03:24:33.375 195 12432.08 45.20 55368.97 88888.00 2007-07-14 03:24:33.500 195 12432.00 45.20 55369.00 88888.00 2007-07-14 03:24:33.625 195 12432.02 45.15 55368.97 88888.00 2007-07-14 03:24:33.750 195 12432.12 45.15 55368.97 88888.00 2007-07-14 03:24:33.875 195 12432.12 45.20 55368.97 88888.00 2007-07-14 03:24:34.000 195 12432.15 45.23 55369.00 88888.00 2007-07-14 03:24:34.125 195 12432.08 45.20 55369.00 88888.00 2007-07-14 03:24:34.250 195 12432.00 45.17 55369.00 88888.00 2007-07-14 03:24:34.375 195 12432.05 45.15 55368.97 88888.00 2007-07-14 03:24:34.500 195 12432.08 45.17 55368.95 88888.00 2007-07-14 03:24:34.625 195 12432.02 45.15 55368.95 88888.00 2007-07-14 03:24:34.750 195 12432.02 45.17 55368.97 88888.00 2007-07-14 03:24:34.875 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:24:35.000 195 12432.12 45.20 55368.95 88888.00 2007-07-14 03:24:35.125 195 12432.12 45.23 55368.97 88888.00 2007-07-14 03:24:35.250 195 12432.10 45.25 55368.97 88888.00 2007-07-14 03:24:35.375 195 12432.12 45.25 55368.95 88888.00 2007-07-14 03:24:35.500 195 12432.08 45.23 55368.95 88888.00 2007-07-14 03:24:35.625 195 12432.08 45.23 55368.97 88888.00 2007-07-14 03:24:35.750 195 12432.12 45.23 55368.95 88888.00 2007-07-14 03:24:35.875 195 12432.10 45.23 55368.95 88888.00 2007-07-14 03:24:36.000 195 12432.10 45.20 55368.93 88888.00 2007-07-14 03:24:36.125 195 12432.02 45.20 55368.95 88888.00 2007-07-14 03:24:36.250 195 12432.00 45.15 55369.00 88888.00 2007-07-14 03:24:36.375 195 12432.10 45.17 55369.00 88888.00 2007-07-14 03:24:36.500 195 12432.08 45.20 55369.00 88888.00 2007-07-14 03:24:36.625 195 12432.05 45.17 55369.00 88888.00 2007-07-14 03:24:36.750 195 12432.08 45.23 55369.03 88888.00 2007-07-14 03:24:36.875 195 12432.05 45.23 55368.95 88888.00 2007-07-14 03:24:37.000 195 12432.00 45.25 55369.00 88888.00 2007-07-14 03:24:37.125 195 12432.00 45.25 55369.00 88888.00 2007-07-14 03:24:37.250 195 12432.00 45.20 55368.97 88888.00 2007-07-14 03:24:37.375 195 12432.05 45.20 55368.97 88888.00 2007-07-14 03:24:37.500 195 12432.02 45.15 55369.00 88888.00 2007-07-14 03:24:37.625 195 12432.02 45.20 55368.97 88888.00 2007-07-14 03:24:37.750 195 12432.02 45.20 55368.97 88888.00 2007-07-14 03:24:37.875 195 12431.92 45.15 55368.97 88888.00 2007-07-14 03:24:38.000 195 12431.92 45.12 55368.93 88888.00 2007-07-14 03:24:38.125 195 12431.92 45.12 55368.93 88888.00 2007-07-14 03:24:38.250 195 12431.95 45.20 55368.95 88888.00 2007-07-14 03:24:38.375 195 12432.02 45.23 55368.95 88888.00 2007-07-14 03:24:38.500 195 12432.02 45.17 55368.97 88888.00 2007-07-14 03:24:38.625 195 12432.00 45.15 55368.95 88888.00 2007-07-14 03:24:38.750 195 12431.98 45.17 55368.97 88888.00 2007-07-14 03:24:38.875 195 12431.98 45.17 55368.95 88888.00 2007-07-14 03:24:39.000 195 12431.98 45.17 55368.93 88888.00 2007-07-14 03:24:39.125 195 12431.98 45.17 55368.93 88888.00 2007-07-14 03:24:39.250 195 12432.05 45.20 55368.97 88888.00 2007-07-14 03:24:39.375 195 12432.08 45.20 55368.97 88888.00 2007-07-14 03:24:39.500 195 12432.02 45.25 55368.97 88888.00 2007-07-14 03:24:39.625 195 12432.05 45.20 55368.97 88888.00 2007-07-14 03:24:39.750 195 12432.05 45.17 55369.00 88888.00 2007-07-14 03:24:39.875 195 12432.05 45.15 55368.95 88888.00 2007-07-14 03:24:40.000 195 12432.12 45.23 55368.93 88888.00 2007-07-14 03:24:40.125 195 12432.15 45.20 55368.93 88888.00 2007-07-14 03:24:40.250 195 12432.10 45.23 55368.95 88888.00 2007-07-14 03:24:40.375 195 12432.02 45.20 55368.95 88888.00 2007-07-14 03:24:40.500 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:40.625 195 12432.05 45.23 55368.97 88888.00 2007-07-14 03:24:40.750 195 12432.15 45.27 55369.00 88888.00 2007-07-14 03:24:40.875 195 12432.12 45.25 55368.95 88888.00 2007-07-14 03:24:41.000 195 12432.05 45.25 55368.95 88888.00 2007-07-14 03:24:41.125 195 12432.05 45.25 55368.97 88888.00 2007-07-14 03:24:41.250 195 12432.05 45.23 55368.97 88888.00 2007-07-14 03:24:41.375 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:41.500 195 12432.00 45.20 55368.95 88888.00 2007-07-14 03:24:41.625 195 12432.08 45.23 55368.95 88888.00 2007-07-14 03:24:41.750 195 12432.10 45.25 55368.95 88888.00 2007-07-14 03:24:41.875 195 12432.08 45.25 55368.95 88888.00 2007-07-14 03:24:42.000 195 12431.98 45.25 55368.95 88888.00 2007-07-14 03:24:42.125 195 12431.98 45.23 55368.97 88888.00 2007-07-14 03:24:42.250 195 12432.08 45.23 55368.97 88888.00 2007-07-14 03:24:42.375 195 12432.12 45.23 55368.97 88888.00 2007-07-14 03:24:42.500 195 12432.08 45.23 55368.97 88888.00 2007-07-14 03:24:42.625 195 12432.05 45.17 55368.95 88888.00 2007-07-14 03:24:42.750 195 12432.08 45.20 55368.95 88888.00 2007-07-14 03:24:42.875 195 12432.08 45.23 55369.00 88888.00 2007-07-14 03:24:43.000 195 12432.05 45.17 55368.97 88888.00 2007-07-14 03:24:43.125 195 12432.05 45.15 55368.95 88888.00 2007-07-14 03:24:43.250 195 12432.10 45.15 55369.00 88888.00 2007-07-14 03:24:43.375 195 12432.12 45.20 55368.97 88888.00 2007-07-14 03:24:43.500 195 12432.00 45.17 55368.93 88888.00 2007-07-14 03:24:43.625 195 12431.95 45.20 55368.93 88888.00 2007-07-14 03:24:43.750 195 12432.02 45.23 55368.97 88888.00 2007-07-14 03:24:43.875 195 12432.08 45.27 55368.97 88888.00 2007-07-14 03:24:44.000 195 12432.08 45.25 55368.97 88888.00 2007-07-14 03:24:44.125 195 12432.12 45.25 55368.97 88888.00 2007-07-14 03:24:44.250 195 12432.10 45.23 55368.97 88888.00 2007-07-14 03:24:44.375 195 12432.10 45.23 55368.95 88888.00 2007-07-14 03:24:44.500 195 12432.08 45.25 55368.93 88888.00 2007-07-14 03:24:44.625 195 12432.02 45.27 55368.93 88888.00 2007-07-14 03:24:44.750 195 12432.05 45.25 55368.95 88888.00 2007-07-14 03:24:44.875 195 12432.05 45.27 55368.95 88888.00 2007-07-14 03:24:45.000 195 12432.10 45.27 55368.95 88888.00 2007-07-14 03:24:45.125 195 12432.08 45.25 55368.93 88888.00 2007-07-14 03:24:45.250 195 12432.02 45.20 55368.93 88888.00 2007-07-14 03:24:45.375 195 12432.00 45.23 55368.90 88888.00 2007-07-14 03:24:45.500 195 12431.98 45.20 55368.88 88888.00 2007-07-14 03:24:45.625 195 12432.00 45.20 55368.90 88888.00 2007-07-14 03:24:45.750 195 12432.08 45.25 55368.93 88888.00 2007-07-14 03:24:45.875 195 12432.05 45.25 55368.93 88888.00 2007-07-14 03:24:46.000 195 12431.98 45.20 55368.88 88888.00 2007-07-14 03:24:46.125 195 12431.95 45.25 55368.90 88888.00 2007-07-14 03:24:46.250 195 12432.00 45.30 55368.90 88888.00 2007-07-14 03:24:46.375 195 12431.98 45.25 55368.90 88888.00 2007-07-14 03:24:46.500 195 12431.98 45.20 55368.88 88888.00 2007-07-14 03:24:46.625 195 12432.02 45.23 55368.93 88888.00 2007-07-14 03:24:46.750 195 12432.05 45.25 55368.95 88888.00 2007-07-14 03:24:46.875 195 12432.10 45.25 55368.95 88888.00 2007-07-14 03:24:47.000 195 12432.05 45.25 55368.93 88888.00 2007-07-14 03:24:47.125 195 12431.95 45.25 55368.93 88888.00 2007-07-14 03:24:47.250 195 12431.83 45.20 55368.88 88888.00 2007-07-14 03:24:47.375 195 12431.88 45.20 55368.90 88888.00 2007-07-14 03:24:47.500 195 12431.98 45.27 55368.90 88888.00 2007-07-14 03:24:47.625 195 12432.05 45.30 55368.90 88888.00 2007-07-14 03:24:47.750 195 12432.02 45.25 55368.90 88888.00 2007-07-14 03:24:47.875 195 12432.02 45.23 55368.88 88888.00 2007-07-14 03:24:48.000 195 12432.00 45.23 55368.88 88888.00 2007-07-14 03:24:48.125 195 12431.98 45.27 55368.93 88888.00 2007-07-14 03:24:48.250 195 12431.98 45.25 55368.93 88888.00 2007-07-14 03:24:48.375 195 12432.02 45.20 55368.93 88888.00 2007-07-14 03:24:48.500 195 12432.02 45.20 55368.90 88888.00 2007-07-14 03:24:48.625 195 12431.98 45.17 55368.93 88888.00 2007-07-14 03:24:48.750 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:48.875 195 12432.08 45.20 55368.93 88888.00 2007-07-14 03:24:49.000 195 12432.02 45.25 55368.90 88888.00 2007-07-14 03:24:49.125 195 12431.98 45.25 55368.90 88888.00 2007-07-14 03:24:49.250 195 12431.92 45.17 55368.90 88888.00 2007-07-14 03:24:49.375 195 12431.98 45.15 55368.90 88888.00 2007-07-14 03:24:49.500 195 12431.98 45.15 55368.90 88888.00 2007-07-14 03:24:49.625 195 12431.98 45.25 55368.93 88888.00 2007-07-14 03:24:49.750 195 12432.08 45.25 55368.95 88888.00 2007-07-14 03:24:49.875 195 12432.05 45.25 55368.95 88888.00 2007-07-14 03:24:50.000 195 12432.05 45.25 55368.95 88888.00 2007-07-14 03:24:50.125 195 12432.08 45.25 55368.97 88888.00 2007-07-14 03:24:50.250 195 12432.00 45.23 55368.97 88888.00 2007-07-14 03:24:50.375 195 12432.05 45.23 55368.95 88888.00 2007-07-14 03:24:50.500 195 12432.10 45.27 55368.95 88888.00 2007-07-14 03:24:50.625 195 12432.10 45.27 55368.97 88888.00 2007-07-14 03:24:50.750 195 12432.02 45.23 55369.00 88888.00 2007-07-14 03:24:50.875 195 12432.00 45.20 55368.97 88888.00 2007-07-14 03:24:51.000 195 12432.08 45.23 55368.95 88888.00 2007-07-14 03:24:51.125 195 12432.08 45.23 55368.95 88888.00 2007-07-14 03:24:51.250 195 12431.95 45.20 55368.95 88888.00 2007-07-14 03:24:51.375 195 12431.98 45.23 55368.93 88888.00 2007-07-14 03:24:51.500 195 12431.98 45.17 55368.90 88888.00 2007-07-14 03:24:51.625 195 12432.02 45.20 55368.93 88888.00 2007-07-14 03:24:51.750 195 12432.02 45.23 55368.95 88888.00 2007-07-14 03:24:51.875 195 12431.98 45.23 55368.95 88888.00 2007-07-14 03:24:52.000 195 12431.98 45.25 55368.93 88888.00 2007-07-14 03:24:52.125 195 12432.00 45.25 55368.95 88888.00 2007-07-14 03:24:52.250 195 12431.95 45.20 55368.93 88888.00 2007-07-14 03:24:52.375 195 12431.95 45.23 55368.90 88888.00 2007-07-14 03:24:52.500 195 12432.00 45.23 55368.90 88888.00 2007-07-14 03:24:52.625 195 12432.02 45.23 55368.93 88888.00 2007-07-14 03:24:52.750 195 12432.02 45.20 55368.88 88888.00 2007-07-14 03:24:52.875 195 12432.05 45.25 55368.88 88888.00 2007-07-14 03:24:53.000 195 12432.02 45.27 55368.88 88888.00 2007-07-14 03:24:53.125 195 12431.98 45.23 55368.90 88888.00 2007-07-14 03:24:53.250 195 12431.90 45.17 55368.90 88888.00 2007-07-14 03:24:53.375 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:53.500 195 12432.00 45.23 55368.93 88888.00 2007-07-14 03:24:53.625 195 12432.05 45.27 55368.93 88888.00 2007-07-14 03:24:53.750 195 12432.05 45.27 55368.97 88888.00 2007-07-14 03:24:53.875 195 12432.05 45.27 55369.00 88888.00 2007-07-14 03:24:54.000 195 12432.02 45.25 55368.95 88888.00 2007-07-14 03:24:54.125 195 12432.00 45.25 55368.97 88888.00 2007-07-14 03:24:54.250 195 12431.95 45.27 55368.97 88888.00 2007-07-14 03:24:54.375 195 12431.92 45.23 55368.93 88888.00 2007-07-14 03:24:54.500 195 12431.95 45.20 55368.93 88888.00 2007-07-14 03:24:54.625 195 12431.98 45.15 55368.93 88888.00 2007-07-14 03:24:54.750 195 12432.02 45.20 55368.97 88888.00 2007-07-14 03:24:54.875 195 12432.05 45.23 55368.95 88888.00 2007-07-14 03:24:55.000 195 12432.05 45.25 55368.93 88888.00 2007-07-14 03:24:55.125 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:55.250 195 12431.98 45.17 55368.90 88888.00 2007-07-14 03:24:55.375 195 12432.02 45.15 55368.93 88888.00 2007-07-14 03:24:55.500 195 12432.00 45.23 55368.97 88888.00 2007-07-14 03:24:55.625 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:55.750 195 12431.95 45.15 55368.93 88888.00 2007-07-14 03:24:55.875 195 12432.00 45.25 55368.93 88888.00 2007-07-14 03:24:56.000 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:24:56.125 195 12432.02 45.17 55368.93 88888.00 2007-07-14 03:24:56.250 195 12432.00 45.15 55368.93 88888.00 2007-07-14 03:24:56.375 195 12432.08 45.20 55368.95 88888.00 2007-07-14 03:24:56.500 195 12432.05 45.20 55368.93 88888.00 2007-07-14 03:24:56.625 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:24:56.750 195 12432.02 45.27 55368.95 88888.00 2007-07-14 03:24:56.875 195 12432.02 45.25 55368.93 88888.00 2007-07-14 03:24:57.000 195 12432.02 45.25 55368.93 88888.00 2007-07-14 03:24:57.125 195 12432.02 45.27 55368.93 88888.00 2007-07-14 03:24:57.250 195 12431.92 45.17 55368.93 88888.00 2007-07-14 03:24:57.375 195 12432.00 45.15 55368.95 88888.00 2007-07-14 03:24:57.500 195 12432.02 45.20 55368.97 88888.00 2007-07-14 03:24:57.625 195 12432.08 45.25 55368.97 88888.00 2007-07-14 03:24:57.750 195 12432.05 45.23 55368.93 88888.00 2007-07-14 03:24:57.875 195 12431.98 45.20 55368.93 88888.00 2007-07-14 03:24:58.000 195 12431.95 45.20 55368.90 88888.00 2007-07-14 03:24:58.125 195 12432.00 45.20 55368.90 88888.00 2007-07-14 03:24:58.250 195 12431.95 45.17 55368.93 88888.00 2007-07-14 03:24:58.375 195 12431.92 45.20 55368.95 88888.00 2007-07-14 03:24:58.500 195 12431.83 45.20 55368.97 88888.00 2007-07-14 03:24:58.625 195 12431.77 45.17 55368.93 88888.00 2007-07-14 03:24:58.750 195 12431.88 45.15 55368.95 88888.00 2007-07-14 03:24:58.875 195 12431.92 45.12 55368.93 88888.00 2007-07-14 03:24:59.000 195 12431.90 45.10 55368.93 88888.00 2007-07-14 03:24:59.125 195 12431.98 45.17 55368.90 88888.00 2007-07-14 03:24:59.250 195 12431.88 45.23 55368.88 88888.00 2007-07-14 03:24:59.375 195 12431.88 45.23 55368.90 88888.00 2007-07-14 03:24:59.500 195 12431.88 45.20 55368.90 88888.00 2007-07-14 03:24:59.625 195 12431.92 45.12 55368.90 88888.00 2007-07-14 03:24:59.750 195 12431.98 45.20 55368.95 88888.00 2007-07-14 03:24:59.875 195 12431.98 45.23 55368.95 88888.00 2007-07-14 03:25:00.000 195 12432.00 45.23 55368.90 88888.00 2007-07-14 03:25:00.125 195 12431.98 45.25 55368.90 88888.00 2007-07-14 03:25:00.250 195 12431.95 45.20 55368.93 88888.00 2007-07-14 03:25:00.375 195 12431.98 45.27 55368.93 88888.00 2007-07-14 03:25:00.500 195 12431.95 45.23 55368.95 88888.00 2007-07-14 03:25:00.625 195 12431.92 45.23 55368.95 88888.00 2007-07-14 03:25:00.750 195 12431.95 45.20 55368.93 88888.00 2007-07-14 03:25:00.875 195 12431.95 45.15 55368.90 88888.00 2007-07-14 03:25:01.000 195 12431.95 45.15 55368.88 88888.00 2007-07-14 03:25:01.125 195 12432.00 45.15 55368.88 88888.00 2007-07-14 03:25:01.250 195 12431.98 45.15 55368.90 88888.00 2007-07-14 03:25:01.375 195 12432.02 45.23 55368.95 88888.00 2007-07-14 03:25:01.500 195 12432.05 45.20 55368.95 88888.00 2007-07-14 03:25:01.625 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:25:01.750 195 12432.00 45.15 55368.93 88888.00 2007-07-14 03:25:01.875 195 12432.00 45.15 55368.93 88888.00 2007-07-14 03:25:02.000 195 12432.02 45.17 55368.95 88888.00 2007-07-14 03:25:02.125 195 12431.98 45.17 55368.93 88888.00 2007-07-14 03:25:02.250 195 12432.00 45.15 55368.95 88888.00 2007-07-14 03:25:02.375 195 12432.08 45.23 55368.95 88888.00 2007-07-14 03:25:02.500 195 12432.10 45.30 55368.95 88888.00 2007-07-14 03:25:02.625 195 12432.08 45.27 55368.95 88888.00 2007-07-14 03:25:02.750 195 12431.98 45.17 55368.90 88888.00 2007-07-14 03:25:02.875 195 12431.92 45.15 55368.93 88888.00 2007-07-14 03:25:03.000 195 12431.98 45.17 55368.90 88888.00 2007-07-14 03:25:03.125 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:25:03.250 195 12431.92 45.17 55368.93 88888.00 2007-07-14 03:25:03.375 195 12431.90 45.17 55368.90 88888.00 2007-07-14 03:25:03.500 195 12431.92 45.17 55368.93 88888.00 2007-07-14 03:25:03.625 195 12431.98 45.25 55368.95 88888.00 2007-07-14 03:25:03.750 195 12431.98 45.23 55368.95 88888.00 2007-07-14 03:25:03.875 195 12431.95 45.17 55368.95 88888.00 2007-07-14 03:25:04.000 195 12431.98 45.15 55368.93 88888.00 2007-07-14 03:25:04.125 195 12432.02 45.17 55368.95 88888.00 2007-07-14 03:25:04.250 195 12432.00 45.23 55368.97 88888.00 2007-07-14 03:25:04.375 195 12431.98 45.23 55368.95 88888.00 2007-07-14 03:25:04.500 195 12431.98 45.20 55368.93 88888.00 2007-07-14 03:25:04.625 195 12432.00 45.20 55368.93 88888.00 2007-07-14 03:25:04.750 195 12432.00 45.17 55368.93 88888.00 2007-07-14 03:25:04.875 195 12431.98 45.23 55368.93 88888.00 2007-07-14 03:25:05.000 195 12432.00 45.23 55368.90 88888.00 2007-07-14 03:25:05.125 195 12432.05 45.17 55368.93 88888.00 2007-07-14 03:25:05.250 195 12432.00 45.20 55368.97 88888.00 2007-07-14 03:25:05.375 195 12431.95 45.20 55368.95 88888.00 2007-07-14 03:25:05.500 195 12431.95 45.20 55368.93 88888.00 2007-07-14 03:25:05.625 195 12431.98 45.23 55368.93 88888.00 2007-07-14 03:25:05.750 195 12431.90 45.15 55368.90 88888.00 2007-07-14 03:25:05.875 195 12431.88 45.17 55368.90 88888.00 2007-07-14 03:25:06.000 195 12432.00 45.23 55368.93 88888.00 2007-07-14 03:25:06.125 195 12432.02 45.25 55368.93 88888.00 2007-07-14 03:25:06.250 195 12431.92 45.20 55368.90 88888.00 2007-07-14 03:25:06.375 195 12432.00 45.20 55368.88 88888.00 2007-07-14 03:25:06.500 195 12432.00 45.23 55368.88 88888.00 2007-07-14 03:25:06.625 195 12431.95 45.23 55368.90 88888.00 2007-07-14 03:25:06.750 195 12431.90 45.20 55368.93 88888.00 2007-07-14 03:25:06.875 195 12431.90 45.17 55368.90 88888.00 2007-07-14 03:25:07.000 195 12431.95 45.15 55368.90 88888.00 2007-07-14 03:25:07.125 195 12431.92 45.17 55368.90 88888.00 2007-07-14 03:25:07.250 195 12431.95 45.17 55368.93 88888.00 2007-07-14 03:25:07.375 195 12432.00 45.17 55368.93 88888.00 2007-07-14 03:25:07.500 195 12431.95 45.17 55368.90 88888.00 2007-07-14 03:25:07.625 195 12431.98 45.15 55368.95 88888.00 2007-07-14 03:25:07.750 195 12431.90 45.15 55368.95 88888.00 2007-07-14 03:25:07.875 195 12431.90 45.10 55368.90 88888.00 2007-07-14 03:25:08.000 195 12431.88 45.12 55368.93 88888.00 2007-07-14 03:25:08.125 195 12431.92 45.15 55368.88 88888.00 2007-07-14 03:25:08.250 195 12431.90 45.20 55368.90 88888.00 2007-07-14 03:25:08.375 195 12431.92 45.20 55368.93 88888.00 2007-07-14 03:25:08.500 195 12431.98 45.27 55368.95 88888.00 2007-07-14 03:25:08.625 195 12432.00 45.27 55368.95 88888.00 2007-07-14 03:25:08.750 195 12432.02 45.25 55368.93 88888.00 2007-07-14 03:25:08.875 195 12432.08 45.23 55368.90 88888.00 2007-07-14 03:25:09.000 195 12432.05 45.27 55368.93 88888.00 2007-07-14 03:25:09.125 195 12431.98 45.27 55368.93 88888.00 2007-07-14 03:25:09.250 195 12431.90 45.20 55368.95 88888.00 2007-07-14 03:25:09.375 195 12431.98 45.23 55368.95 88888.00 2007-07-14 03:25:09.500 195 12431.90 45.17 55368.93 88888.00 2007-07-14 03:25:09.625 195 12431.85 45.17 55368.90 88888.00 2007-07-14 03:25:09.750 195 12431.90 45.20 55368.90 88888.00 2007-07-14 03:25:09.875 195 12431.90 45.23 55368.90 88888.00 2007-07-14 03:25:10.000 195 12431.85 45.23 55368.88 88888.00 2007-07-14 03:25:10.125 195 12431.83 45.23 55368.90 88888.00 2007-07-14 03:25:10.250 195 12431.83 45.20 55368.88 88888.00 2007-07-14 03:25:10.375 195 12431.85 45.20 55368.90 88888.00 2007-07-14 03:25:10.500 195 12431.83 45.23 55368.90 88888.00 2007-07-14 03:25:10.625 195 12431.80 45.20 55368.90 88888.00 2007-07-14 03:25:10.750 195 12431.80 45.20 55368.90 88888.00 2007-07-14 03:25:10.875 195 12431.83 45.17 55368.88 88888.00 2007-07-14 03:25:11.000 195 12431.75 45.12 55368.90 88888.00 2007-07-14 03:25:11.125 195 12431.75 45.20 55368.93 88888.00 2007-07-14 03:25:11.250 195 12431.80 45.17 55368.93 88888.00 2007-07-14 03:25:11.375 195 12431.85 45.20 55368.93 88888.00 2007-07-14 03:25:11.500 195 12431.77 45.20 55368.90 88888.00 2007-07-14 03:25:11.625 195 12431.75 45.23 55368.90 88888.00 2007-07-14 03:25:11.750 195 12431.80 45.25 55368.93 88888.00 2007-07-14 03:25:11.875 195 12431.80 45.23 55368.90 88888.00 2007-07-14 03:25:12.000 195 12431.80 45.17 55368.90 88888.00 2007-07-14 03:25:12.125 195 12431.80 45.17 55368.93 88888.00 2007-07-14 03:25:12.250 195 12431.80 45.20 55368.90 88888.00 2007-07-14 03:25:12.375 195 12431.85 45.25 55368.93 88888.00 2007-07-14 03:25:12.500 195 12431.88 45.27 55368.90 88888.00 2007-07-14 03:25:12.625 195 12431.80 45.25 55368.88 88888.00 2007-07-14 03:25:12.750 195 12431.77 45.25 55368.88 88888.00 2007-07-14 03:25:12.875 195 12431.77 45.27 55368.90 88888.00 2007-07-14 03:25:13.000 195 12431.80 45.20 55368.90 88888.00 2007-07-14 03:25:13.125 195 12431.83 45.15 55368.90 88888.00 2007-07-14 03:25:13.250 195 12431.85 45.17 55368.93 88888.00 2007-07-14 03:25:13.375 195 12431.90 45.17 55368.97 88888.00 2007-07-14 03:25:13.500 195 12431.85 45.15 55368.93 88888.00 2007-07-14 03:25:13.625 195 12431.80 45.17 55368.88 88888.00 2007-07-14 03:25:13.750 195 12431.83 45.20 55368.90 88888.00 2007-07-14 03:25:13.875 195 12431.90 45.20 55368.93 88888.00 2007-07-14 03:25:14.000 195 12431.85 45.15 55368.90 88888.00 2007-07-14 03:25:14.125 195 12431.85 45.20 55368.93 88888.00 2007-07-14 03:25:14.250 195 12431.83 45.20 55368.95 88888.00 2007-07-14 03:25:14.375 195 12431.90 45.25 55368.93 88888.00 2007-07-14 03:25:14.500 195 12431.85 45.20 55368.93 88888.00 2007-07-14 03:25:14.625 195 12431.67 45.15 55368.90 88888.00 2007-07-14 03:25:14.750 195 12431.70 45.17 55368.95 88888.00 2007-07-14 03:25:14.875 195 12431.75 45.23 55368.95 88888.00 2007-07-14 03:25:15.000 195 12431.80 45.20 55368.95 88888.00 2007-07-14 03:25:15.125 195 12431.80 45.17 55368.90 88888.00 2007-07-14 03:25:15.250 195 12431.70 45.15 55368.95 88888.00 2007-07-14 03:25:15.375 195 12431.67 45.17 55368.93 88888.00 2007-07-14 03:25:15.500 195 12431.65 45.17 55368.93 88888.00 2007-07-14 03:25:15.625 195 12431.73 45.20 55368.88 88888.00 2007-07-14 03:25:15.750 195 12431.75 45.15 55368.93 88888.00 2007-07-14 03:25:15.875 195 12431.73 45.17 55368.93 88888.00 2007-07-14 03:25:16.000 195 12431.70 45.12 55368.90 88888.00 2007-07-14 03:25:16.125 195 12431.67 45.12 55368.90 88888.00 2007-07-14 03:25:16.250 195 12431.73 45.17 55368.90 88888.00 2007-07-14 03:25:16.375 195 12431.75 45.17 55368.90 88888.00 2007-07-14 03:25:16.500 195 12431.75 45.17 55368.90 88888.00 2007-07-14 03:25:16.625 195 12431.77 45.15 55368.90 88888.00 2007-07-14 03:25:16.750 195 12431.80 45.12 55368.90 88888.00 2007-07-14 03:25:16.875 195 12431.77 45.08 55368.90 88888.00 2007-07-14 03:25:17.000 195 12431.80 45.15 55368.93 88888.00 2007-07-14 03:25:17.125 195 12431.83 45.17 55368.90 88888.00 2007-07-14 03:25:17.250 195 12431.75 45.10 55368.85 88888.00 2007-07-14 03:25:17.375 195 12431.83 45.08 55368.85 88888.00 2007-07-14 03:25:17.500 195 12431.90 45.12 55368.93 88888.00 2007-07-14 03:25:17.625 195 12431.85 45.17 55368.90 88888.00 2007-07-14 03:25:17.750 195 12431.85 45.20 55368.93 88888.00 2007-07-14 03:25:17.875 195 12431.83 45.17 55368.88 88888.00 2007-07-14 03:25:18.000 195 12431.70 45.12 55368.88 88888.00 2007-07-14 03:25:18.125 195 12431.65 45.10 55368.90 88888.00 2007-07-14 03:25:18.250 195 12431.62 45.17 55368.93 88888.00 2007-07-14 03:25:18.375 195 12431.75 45.20 55368.95 88888.00 2007-07-14 03:25:18.500 195 12431.83 45.20 55368.95 88888.00 2007-07-14 03:25:18.625 195 12431.77 45.15 55368.90 88888.00 2007-07-14 03:25:18.750 195 12431.70 45.12 55368.90 88888.00 2007-07-14 03:25:18.875 195 12431.73 45.15 55368.90 88888.00 2007-07-14 03:25:19.000 195 12431.75 45.15 55368.90 88888.00 2007-07-14 03:25:19.125 195 12431.73 45.17 55368.93 88888.00 2007-07-14 03:25:19.250 195 12431.80 45.20 55368.95 88888.00 2007-07-14 03:25:19.375 195 12431.80 45.20 55368.93 88888.00 2007-07-14 03:25:19.500 195 12431.80 45.20 55368.95 88888.00 2007-07-14 03:25:19.625 195 12431.73 45.15 55368.95 88888.00 2007-07-14 03:25:19.750 195 12431.70 45.12 55368.93 88888.00 2007-07-14 03:25:19.875 195 12431.70 45.20 55368.88 88888.00 2007-07-14 03:25:20.000 195 12431.80 45.17 55368.88 88888.00 2007-07-14 03:25:20.125 195 12431.77 45.15 55368.90 88888.00 2007-07-14 03:25:20.250 195 12431.70 45.08 55368.90 88888.00 2007-07-14 03:25:20.375 195 12431.73 45.05 55368.90 88888.00 2007-07-14 03:25:20.500 195 12431.75 45.05 55368.88 88888.00 2007-07-14 03:25:20.625 195 12431.75 45.08 55368.93 88888.00 2007-07-14 03:25:20.750 195 12431.67 45.12 55368.93 88888.00 2007-07-14 03:25:20.875 195 12431.73 45.10 55368.93 88888.00 2007-07-14 03:25:21.000 195 12431.75 45.08 55368.93 88888.00 2007-07-14 03:25:21.125 195 12431.77 45.08 55368.90 88888.00 2007-07-14 03:25:21.250 195 12431.73 45.05 55368.93 88888.00 2007-07-14 03:25:21.375 195 12431.75 45.08 55368.93 88888.00 2007-07-14 03:25:21.500 195 12431.73 45.10 55368.93 88888.00 2007-07-14 03:25:21.625 195 12431.73 45.12 55368.95 88888.00 2007-07-14 03:25:21.750 195 12431.80 45.12 55368.93 88888.00 2007-07-14 03:25:21.875 195 12431.85 45.17 55368.93 88888.00 2007-07-14 03:25:22.000 195 12431.85 45.17 55368.90 88888.00 2007-07-14 03:25:22.125 195 12431.77 45.12 55368.93 88888.00 2007-07-14 03:25:22.250 195 12431.83 45.17 55368.95 88888.00 2007-07-14 03:25:22.375 195 12431.77 45.15 55368.95 88888.00 2007-07-14 03:25:22.500 195 12431.70 45.10 55368.90 88888.00 2007-07-14 03:25:22.625 195 12431.77 45.10 55368.93 88888.00 2007-07-14 03:25:22.750 195 12431.80 45.12 55368.97 88888.00 2007-07-14 03:25:22.875 195 12431.77 45.20 55368.97 88888.00 2007-07-14 03:25:23.000 195 12431.77 45.15 55368.95 88888.00 2007-07-14 03:25:23.125 195 12431.73 45.12 55368.93 88888.00 2007-07-14 03:25:23.250 195 12431.70 45.12 55368.90 88888.00 2007-07-14 03:25:23.375 195 12431.77 45.17 55368.93 88888.00 2007-07-14 03:25:23.500 195 12431.75 45.20 55368.95 88888.00 2007-07-14 03:25:23.625 195 12431.73 45.17 55368.93 88888.00 2007-07-14 03:25:23.750 195 12431.75 45.15 55368.93 88888.00 2007-07-14 03:25:23.875 195 12431.77 45.12 55368.90 88888.00 2007-07-14 03:25:24.000 195 12431.83 45.12 55368.88 88888.00 2007-07-14 03:25:24.125 195 12431.75 45.08 55368.90 88888.00 2007-07-14 03:25:24.250 195 12431.70 45.08 55368.93 88888.00 2007-07-14 03:25:24.375 195 12431.77 45.10 55368.93 88888.00 2007-07-14 03:25:24.500 195 12431.67 45.08 55368.90 88888.00 2007-07-14 03:25:24.625 195 12431.65 45.02 55368.88 88888.00 2007-07-14 03:25:24.750 195 12431.73 45.05 55368.88 88888.00 2007-07-14 03:25:24.875 195 12431.80 45.05 55368.93 88888.00 2007-07-14 03:25:25.000 195 12431.83 45.12 55368.95 88888.00 2007-07-14 03:25:25.125 195 12431.83 45.15 55369.05 88888.00 2007-07-14 03:25:25.250 195 12431.73 45.08 55368.97 88888.00 2007-07-14 03:25:25.375 195 12431.70 45.10 55368.95 88888.00 2007-07-14 03:25:25.500 195 12431.77 45.12 55368.90 88888.00 2007-07-14 03:25:25.625 195 12431.77 45.08 55368.90 88888.00 2007-07-14 03:25:25.750 195 12431.75 45.08 55368.93 88888.00 2007-07-14 03:25:25.875 195 12431.80 45.02 55368.93 88888.00 2007-07-14 03:25:26.000 195 12431.83 45.02 55368.93 88888.00 2007-07-14 03:25:26.125 195 12431.90 45.05 55368.93 88888.00 2007-07-14 03:25:26.250 195 12431.83 45.05 55368.93 88888.00 2007-07-14 03:25:26.375 195 12431.80 45.00 55368.88 88888.00 2007-07-14 03:25:26.500 195 12431.80 45.05 55368.90 88888.00 2007-07-14 03:25:26.625 195 12431.77 45.10 55368.93 88888.00 2007-07-14 03:25:26.750 195 12431.73 45.12 55368.93 88888.00 2007-07-14 03:25:26.875 195 12431.67 45.08 55368.93 88888.00 2007-07-14 03:25:27.000 195 12431.65 45.02 55368.90 88888.00 2007-07-14 03:25:27.125 195 12431.70 45.02 55368.90 88888.00 2007-07-14 03:25:27.250 195 12431.62 44.98 55368.90 88888.00 2007-07-14 03:25:27.375 195 12431.62 45.02 55368.90 88888.00 2007-07-14 03:25:27.500 195 12431.62 45.08 55368.90 88888.00 2007-07-14 03:25:27.625 195 12431.67 45.08 55368.93 88888.00 2007-07-14 03:25:27.750 195 12431.77 45.10 55368.93 88888.00 2007-07-14 03:25:27.875 195 12431.75 45.08 55368.95 88888.00 2007-07-14 03:25:28.000 195 12431.73 45.02 55368.93 88888.00 2007-07-14 03:25:28.125 195 12431.67 44.98 55368.90 88888.00 2007-07-14 03:25:28.250 195 12431.60 45.00 55368.90 88888.00 2007-07-14 03:25:28.375 195 12431.67 45.00 55368.90 88888.00 2007-07-14 03:25:28.500 195 12431.80 45.00 55368.90 88888.00 2007-07-14 03:25:28.625 195 12431.88 45.00 55368.90 88888.00 2007-07-14 03:25:28.750 195 12431.83 45.00 55368.90 88888.00 2007-07-14 03:25:28.875 195 12431.77 45.00 55368.90 88888.00 2007-07-14 03:25:29.000 195 12431.70 44.95 55368.88 88888.00 2007-07-14 03:25:29.125 195 12431.65 44.95 55368.88 88888.00 2007-07-14 03:25:29.250 195 12431.60 45.00 55368.88 88888.00 2007-07-14 03:25:29.375 195 12431.62 45.02 55368.85 88888.00 2007-07-14 03:25:29.500 195 12431.70 44.98 55368.90 88888.00 2007-07-14 03:25:29.625 195 12431.77 45.00 55368.88 88888.00 2007-07-14 03:25:29.750 195 12431.75 45.02 55368.88 88888.00 2007-07-14 03:25:29.875 195 12431.70 45.00 55368.88 88888.00 2007-07-14 03:25:30.000 195 12431.65 45.02 55368.90 88888.00 2007-07-14 03:25:30.125 195 12431.65 45.02 55368.90 88888.00 2007-07-14 03:25:30.250 195 12431.70 45.00 55368.95 88888.00 2007-07-14 03:25:30.375 195 12431.80 45.05 55368.93 88888.00 2007-07-14 03:25:30.500 195 12431.77 45.00 55368.90 88888.00 2007-07-14 03:25:30.625 195 12431.65 44.95 55368.88 88888.00 2007-07-14 03:25:30.750 195 12431.62 45.00 55368.88 88888.00 2007-07-14 03:25:30.875 195 12431.62 45.05 55368.90 88888.00 2007-07-14 03:25:31.000 195 12431.62 45.02 55368.90 88888.00 2007-07-14 03:25:31.125 195 12431.55 45.00 55368.90 88888.00 2007-07-14 03:25:31.250 195 12431.55 45.02 55368.93 88888.00 2007-07-14 03:25:31.375 195 12431.62 45.02 55368.93 88888.00 2007-07-14 03:25:31.500 195 12431.67 45.00 55368.90 88888.00 2007-07-14 03:25:31.625 195 12431.65 44.98 55368.88 88888.00 2007-07-14 03:25:31.750 195 12431.70 44.95 55368.88 88888.00 2007-07-14 03:25:31.875 195 12431.67 45.00 55368.85 88888.00 2007-07-14 03:25:32.000 195 12431.67 45.02 55368.88 88888.00 2007-07-14 03:25:32.125 195 12431.62 45.00 55368.90 88888.00 2007-07-14 03:25:32.250 195 12431.65 45.00 55368.90 88888.00 2007-07-14 03:25:32.375 195 12431.67 45.02 55368.93 88888.00 2007-07-14 03:25:32.500 195 12431.60 45.05 55368.95 88888.00 2007-07-14 03:25:32.625 195 12431.58 45.05 55368.95 88888.00 2007-07-14 03:25:32.750 195 12431.55 45.08 55368.95 88888.00 2007-07-14 03:25:32.875 195 12431.55 45.08 55368.90 88888.00 2007-07-14 03:25:33.000 195 12431.58 45.02 55368.90 88888.00 2007-07-14 03:25:33.125 195 12431.67 45.00 55368.93 88888.00 2007-07-14 03:25:33.250 195 12431.67 44.98 55368.93 88888.00 2007-07-14 03:25:33.375 195 12431.65 45.00 55368.93 88888.00 2007-07-14 03:25:33.500 195 12431.60 44.95 55368.93 88888.00 2007-07-14 03:25:33.625 195 12431.62 44.92 55368.88 88888.00 2007-07-14 03:25:33.750 195 12431.70 45.02 55368.88 88888.00 2007-07-14 03:25:33.875 195 12431.70 45.05 55368.90 88888.00 2007-07-14 03:25:34.000 195 12431.67 45.05 55368.90 88888.00 2007-07-14 03:25:34.125 195 12431.67 45.08 55368.95 88888.00 2007-07-14 03:25:34.250 195 12431.67 45.02 55368.93 88888.00 2007-07-14 03:25:34.375 195 12431.62 45.00 55368.88 88888.00 2007-07-14 03:25:34.500 195 12431.62 45.00 55368.93 88888.00 2007-07-14 03:25:34.625 195 12431.67 44.95 55368.93 88888.00 2007-07-14 03:25:34.750 195 12431.62 44.88 55368.88 88888.00 2007-07-14 03:25:34.875 195 12431.62 44.90 55368.88 88888.00 2007-07-14 03:25:35.000 195 12431.67 44.95 55368.88 88888.00 2007-07-14 03:25:35.125 195 12431.67 45.00 55368.93 88888.00 2007-07-14 03:25:35.250 195 12431.65 44.98 55368.90 88888.00 2007-07-14 03:25:35.375 195 12431.67 45.02 55368.90 88888.00 2007-07-14 03:25:35.500 195 12431.60 45.05 55368.90 88888.00 2007-07-14 03:25:35.625 195 12431.55 45.02 55368.95 88888.00 2007-07-14 03:25:35.750 195 12431.60 45.00 55368.93 88888.00 2007-07-14 03:25:35.875 195 12431.62 44.98 55368.90 88888.00 2007-07-14 03:25:36.000 195 12431.65 44.98 55368.90 88888.00 2007-07-14 03:25:36.125 195 12431.60 44.98 55368.88 88888.00 2007-07-14 03:25:36.250 195 12431.62 44.98 55368.88 88888.00 2007-07-14 03:25:36.375 195 12431.70 44.95 55368.90 88888.00 2007-07-14 03:25:36.500 195 12431.67 45.00 55368.90 88888.00 2007-07-14 03:25:36.625 195 12431.67 45.02 55368.93 88888.00 2007-07-14 03:25:36.750 195 12431.65 45.05 55368.90 88888.00 2007-07-14 03:25:36.875 195 12431.62 45.00 55368.88 88888.00 2007-07-14 03:25:37.000 195 12431.55 44.98 55368.85 88888.00 2007-07-14 03:25:37.125 195 12431.55 44.92 55368.90 88888.00 2007-07-14 03:25:37.250 195 12431.58 44.90 55368.88 88888.00 2007-07-14 03:25:37.375 195 12431.60 44.98 55368.90 88888.00 2007-07-14 03:25:37.500 195 12431.52 44.98 55368.90 88888.00 2007-07-14 03:25:37.625 195 12431.55 44.98 55368.90 88888.00 2007-07-14 03:25:37.750 195 12431.55 44.95 55368.90 88888.00 2007-07-14 03:25:37.875 195 12431.52 44.95 55368.90 88888.00 2007-07-14 03:25:38.000 195 12431.55 44.95 55368.88 88888.00 2007-07-14 03:25:38.125 195 12431.62 45.00 55368.90 88888.00 2007-07-14 03:25:38.250 195 12431.62 45.00 55368.90 88888.00 2007-07-14 03:25:38.375 195 12431.58 45.00 55368.88 88888.00 2007-07-14 03:25:38.500 195 12431.55 45.00 55368.90 88888.00 2007-07-14 03:25:38.625 195 12431.52 44.95 55368.93 88888.00 2007-07-14 03:25:38.750 195 12431.58 45.00 55368.95 88888.00 2007-07-14 03:25:38.875 195 12431.52 44.95 55368.95 88888.00 2007-07-14 03:25:39.000 195 12431.50 44.95 55368.90 88888.00 2007-07-14 03:25:39.125 195 12431.48 44.92 55368.93 88888.00 2007-07-14 03:25:39.250 195 12431.50 44.90 55368.95 88888.00 2007-07-14 03:25:39.375 195 12431.58 44.92 55368.95 88888.00 2007-07-14 03:25:39.500 195 12431.55 44.95 55368.93 88888.00 2007-07-14 03:25:39.625 195 12431.58 44.98 55368.95 88888.00 2007-07-14 03:25:39.750 195 12431.60 44.98 55368.93 88888.00 2007-07-14 03:25:39.875 195 12431.58 44.98 55368.90 88888.00 2007-07-14 03:25:40.000 195 12431.55 44.92 55368.88 88888.00 2007-07-14 03:25:40.125 195 12431.55 44.95 55368.93 88888.00 2007-07-14 03:25:40.250 195 12431.58 44.95 55368.93 88888.00 2007-07-14 03:25:40.375 195 12431.55 44.95 55368.93 88888.00 2007-07-14 03:25:40.500 195 12431.50 44.92 55368.90 88888.00 2007-07-14 03:25:40.625 195 12431.48 44.92 55368.88 88888.00 2007-07-14 03:25:40.750 195 12431.50 44.92 55368.88 88888.00 2007-07-14 03:25:40.875 195 12431.55 44.92 55368.88 88888.00 2007-07-14 03:25:41.000 195 12431.55 44.90 55368.90 88888.00 2007-07-14 03:25:41.125 195 12431.48 44.88 55368.88 88888.00 2007-07-14 03:25:41.250 195 12431.42 44.88 55368.90 88888.00 2007-07-14 03:25:41.375 195 12431.45 44.92 55368.95 88888.00 2007-07-14 03:25:41.500 195 12431.48 44.90 55368.93 88888.00 2007-07-14 03:25:41.625 195 12431.48 44.88 55368.93 88888.00 2007-07-14 03:25:41.750 195 12431.48 44.92 55368.90 88888.00 2007-07-14 03:25:41.875 195 12431.52 44.90 55368.88 88888.00 2007-07-14 03:25:42.000 195 12431.52 44.88 55368.88 88888.00 2007-07-14 03:25:42.125 195 12431.52 44.92 55368.93 88888.00 2007-07-14 03:25:42.250 195 12431.45 44.88 55368.90 88888.00 2007-07-14 03:25:42.375 195 12431.42 44.88 55368.88 88888.00 2007-07-14 03:25:42.500 195 12431.55 44.90 55368.90 88888.00 2007-07-14 03:25:42.625 195 12431.60 44.88 55368.93 88888.00 2007-07-14 03:25:42.750 195 12431.58 44.85 55368.90 88888.00 2007-07-14 03:25:42.875 195 12431.48 44.88 55368.90 88888.00 2007-07-14 03:25:43.000 195 12431.50 44.88 55368.90 88888.00 2007-07-14 03:25:43.125 195 12431.58 44.88 55368.90 88888.00 2007-07-14 03:25:43.250 195 12431.52 44.85 55368.93 88888.00 2007-07-14 03:25:43.375 195 12431.50 44.90 55368.90 88888.00 2007-07-14 03:25:43.500 195 12431.52 44.88 55368.88 88888.00 2007-07-14 03:25:43.625 195 12431.48 44.83 55368.88 88888.00 2007-07-14 03:25:43.750 195 12431.50 44.85 55368.88 88888.00 2007-07-14 03:25:43.875 195 12431.45 44.88 55368.88 88888.00 2007-07-14 03:25:44.000 195 12431.35 44.90 55368.90 88888.00 2007-07-14 03:25:44.125 195 12431.35 44.90 55368.90 88888.00 2007-07-14 03:25:44.250 195 12431.40 44.90 55368.93 88888.00 2007-07-14 03:25:44.375 195 12431.45 44.90 55368.90 88888.00 2007-07-14 03:25:44.500 195 12431.48 44.88 55368.90 88888.00 2007-07-14 03:25:44.625 195 12431.45 44.83 55368.88 88888.00 2007-07-14 03:25:44.750 195 12431.52 44.85 55368.90 88888.00 2007-07-14 03:25:44.875 195 12431.50 44.90 55368.88 88888.00 2007-07-14 03:25:45.000 195 12431.45 44.85 55368.88 88888.00 2007-07-14 03:25:45.125 195 12431.45 44.83 55368.85 88888.00 2007-07-14 03:25:45.250 195 12431.52 44.88 55368.93 88888.00 2007-07-14 03:25:45.375 195 12431.55 44.90 55368.90 88888.00 2007-07-14 03:25:45.500 195 12431.52 44.88 55368.90 88888.00 2007-07-14 03:25:45.625 195 12431.55 44.88 55368.90 88888.00 2007-07-14 03:25:45.750 195 12431.58 44.88 55368.88 88888.00 2007-07-14 03:25:45.875 195 12431.58 44.88 55368.88 88888.00 2007-07-14 03:25:46.000 195 12431.50 44.80 55368.88 88888.00 2007-07-14 03:25:46.125 195 12431.45 44.80 55368.90 88888.00 2007-07-14 03:25:46.250 195 12431.45 44.83 55368.90 88888.00 2007-07-14 03:25:46.375 195 12431.50 44.88 55368.93 88888.00 2007-07-14 03:25:46.500 195 12431.55 44.88 55368.90 88888.00 2007-07-14 03:25:46.625 195 12431.50 44.80 55368.88 88888.00 2007-07-14 03:25:46.750 195 12431.42 44.83 55368.88 88888.00 2007-07-14 03:25:46.875 195 12431.42 44.83 55368.88 88888.00 2007-07-14 03:25:47.000 195 12431.38 44.85 55368.88 88888.00 2007-07-14 03:25:47.125 195 12431.42 44.85 55368.90 88888.00 2007-07-14 03:25:47.250 195 12431.40 44.80 55368.90 88888.00 2007-07-14 03:25:47.375 195 12431.35 44.83 55368.88 88888.00 2007-07-14 03:25:47.500 195 12431.35 44.88 55368.88 88888.00 2007-07-14 03:25:47.625 195 12431.38 44.85 55368.90 88888.00 2007-07-14 03:25:47.750 195 12431.50 44.85 55368.95 88888.00 2007-07-14 03:25:47.875 195 12431.48 44.80 55368.90 88888.00 2007-07-14 03:25:48.000 195 12431.40 44.73 55368.88 88888.00 2007-07-14 03:25:48.125 195 12431.40 44.73 55368.93 88888.00 2007-07-14 03:25:48.250 195 12431.40 44.80 55368.93 88888.00 2007-07-14 03:25:48.375 195 12431.40 44.80 55368.93 88888.00 2007-07-14 03:25:48.500 195 12431.33 44.77 55368.88 88888.00 2007-07-14 03:25:48.625 195 12431.35 44.80 55368.90 88888.00 2007-07-14 03:25:48.750 195 12431.38 44.77 55368.88 88888.00 2007-07-14 03:25:48.875 195 12431.45 44.77 55368.90 88888.00 2007-07-14 03:25:49.000 195 12431.48 44.80 55368.88 88888.00 2007-07-14 03:25:49.125 195 12431.42 44.85 55368.90 88888.00 2007-07-14 03:25:49.250 195 12431.38 44.77 55368.90 88888.00 2007-07-14 03:25:49.375 195 12431.40 44.73 55368.90 88888.00 2007-07-14 03:25:49.500 195 12431.42 44.75 55368.85 88888.00 2007-07-14 03:25:49.625 195 12431.40 44.77 55368.90 88888.00 2007-07-14 03:25:49.750 195 12431.38 44.75 55368.95 88888.00 2007-07-14 03:25:49.875 195 12431.38 44.77 55368.95 88888.00 2007-07-14 03:25:50.000 195 12431.42 44.77 55368.90 88888.00 2007-07-14 03:25:50.125 195 12431.42 44.75 55368.90 88888.00 2007-07-14 03:25:50.250 195 12431.35 44.75 55368.93 88888.00 2007-07-14 03:25:50.375 195 12431.38 44.80 55368.90 88888.00 2007-07-14 03:25:50.500 195 12431.45 44.77 55368.90 88888.00 2007-07-14 03:25:50.625 195 12431.40 44.77 55368.90 88888.00 2007-07-14 03:25:50.750 195 12431.38 44.80 55368.88 88888.00 2007-07-14 03:25:50.875 195 12431.45 44.77 55368.90 88888.00 2007-07-14 03:25:51.000 195 12431.48 44.75 55368.85 88888.00 2007-07-14 03:25:51.125 195 12431.48 44.75 55368.90 88888.00 2007-07-14 03:25:51.250 195 12431.50 44.77 55368.93 88888.00 2007-07-14 03:25:51.375 195 12431.55 44.77 55368.90 88888.00 2007-07-14 03:25:51.500 195 12431.52 44.77 55368.88 88888.00 2007-07-14 03:25:51.625 195 12431.55 44.75 55368.85 88888.00 2007-07-14 03:25:51.750 195 12431.52 44.73 55368.85 88888.00 2007-07-14 03:25:51.875 195 12431.45 44.73 55368.88 88888.00 2007-07-14 03:25:52.000 195 12431.45 44.75 55368.90 88888.00 2007-07-14 03:25:52.125 195 12431.48 44.80 55368.88 88888.00 2007-07-14 03:25:52.250 195 12431.42 44.73 55368.88 88888.00 2007-07-14 03:25:52.375 195 12431.42 44.75 55368.90 88888.00 2007-07-14 03:25:52.500 195 12431.40 44.80 55368.88 88888.00 2007-07-14 03:25:52.625 195 12431.40 44.80 55368.93 88888.00 2007-07-14 03:25:52.750 195 12431.33 44.73 55368.90 88888.00 2007-07-14 03:25:52.875 195 12431.35 44.70 55368.90 88888.00 2007-07-14 03:25:53.000 195 12431.38 44.70 55368.88 88888.00 2007-07-14 03:25:53.125 195 12431.38 44.75 55368.88 88888.00 2007-07-14 03:25:53.250 195 12431.33 44.75 55368.90 88888.00 2007-07-14 03:25:53.375 195 12431.33 44.75 55368.93 88888.00 2007-07-14 03:25:53.500 195 12431.40 44.73 55368.90 88888.00 2007-07-14 03:25:53.625 195 12431.38 44.65 55368.90 88888.00 2007-07-14 03:25:53.750 195 12431.35 44.65 55368.90 88888.00 2007-07-14 03:25:53.875 195 12431.42 44.73 55368.90 88888.00 2007-07-14 03:25:54.000 195 12431.45 44.75 55368.88 88888.00 2007-07-14 03:25:54.125 195 12431.42 44.73 55368.90 88888.00 2007-07-14 03:25:54.250 195 12431.38 44.67 55368.90 88888.00 2007-07-14 03:25:54.375 195 12431.33 44.67 55368.88 88888.00 2007-07-14 03:25:54.500 195 12431.33 44.70 55368.88 88888.00 2007-07-14 03:25:54.625 195 12431.38 44.70 55368.88 88888.00 2007-07-14 03:25:54.750 195 12431.40 44.65 55368.85 88888.00 2007-07-14 03:25:54.875 195 12431.40 44.70 55368.88 88888.00 2007-07-14 03:25:55.000 195 12431.35 44.70 55368.88 88888.00 2007-07-14 03:25:55.125 195 12431.35 44.70 55368.93 88888.00 2007-07-14 03:25:55.250 195 12431.27 44.65 55368.90 88888.00 2007-07-14 03:25:55.375 195 12431.35 44.65 55368.90 88888.00 2007-07-14 03:25:55.500 195 12431.45 44.67 55368.93 88888.00 2007-07-14 03:25:55.625 195 12431.40 44.67 55368.90 88888.00 2007-07-14 03:25:55.750 195 12431.33 44.65 55368.93 88888.00 2007-07-14 03:25:55.875 195 12431.30 44.65 55368.93 88888.00 2007-07-14 03:25:56.000 195 12431.30 44.67 55368.90 88888.00 2007-07-14 03:25:56.125 195 12431.30 44.67 55368.93 88888.00 2007-07-14 03:25:56.250 195 12431.30 44.65 55368.93 88888.00 2007-07-14 03:25:56.375 195 12431.27 44.62 55368.88 88888.00 2007-07-14 03:25:56.500 195 12431.27 44.70 55368.88 88888.00 2007-07-14 03:25:56.625 195 12431.38 44.70 55368.90 88888.00 2007-07-14 03:25:56.750 195 12431.38 44.65 55368.88 88888.00 2007-07-14 03:25:56.875 195 12431.30 44.70 55368.85 88888.00 2007-07-14 03:25:57.000 195 12431.25 44.67 55368.88 88888.00 2007-07-14 03:25:57.125 195 12431.25 44.65 55368.90 88888.00 2007-07-14 03:25:57.250 195 12431.30 44.60 55368.90 88888.00 2007-07-14 03:25:57.375 195 12431.40 44.62 55368.90 88888.00 2007-07-14 03:25:57.500 195 12431.40 44.65 55368.88 88888.00 2007-07-14 03:25:57.625 195 12431.35 44.67 55368.88 88888.00 2007-07-14 03:25:57.750 195 12431.38 44.70 55368.90 88888.00 2007-07-14 03:25:57.875 195 12431.42 44.75 55368.93 88888.00 2007-07-14 03:25:58.000 195 12431.35 44.67 55368.90 88888.00 2007-07-14 03:25:58.125 195 12431.35 44.62 55368.90 88888.00 2007-07-14 03:25:58.250 195 12431.30 44.60 55368.93 88888.00 2007-07-14 03:25:58.375 195 12431.27 44.60 55368.88 88888.00 2007-07-14 03:25:58.500 195 12431.27 44.60 55368.88 88888.00 2007-07-14 03:25:58.625 195 12431.33 44.58 55368.88 88888.00 2007-07-14 03:25:58.750 195 12431.42 44.58 55368.88 88888.00 2007-07-14 03:25:58.875 195 12431.48 44.65 55368.85 88888.00 2007-07-14 03:25:59.000 195 12431.42 44.65 55368.85 88888.00 2007-07-14 03:25:59.125 195 12431.38 44.60 55368.85 88888.00 2007-07-14 03:25:59.250 195 12431.38 44.58 55368.90 88888.00 2007-07-14 03:25:59.375 195 12431.50 44.67 55368.90 88888.00 2007-07-14 03:25:59.500 195 12431.45 44.65 55368.88 88888.00 2007-07-14 03:25:59.625 195 12431.33 44.60 55368.85 88888.00 2007-07-14 03:25:59.750 195 12431.38 44.55 55368.85 88888.00 2007-07-14 03:25:59.875 195 12431.38 44.62 55368.85 88888.00 2007-07-14 03:26:00.000 195 12431.25 44.67 55368.85 88888.00 2007-07-14 03:26:00.125 195 12431.27 44.62 55368.88 88888.00 2007-07-14 03:26:00.250 195 12431.30 44.60 55368.90 88888.00 2007-07-14 03:26:00.375 195 12431.30 44.60 55368.88 88888.00 2007-07-14 03:26:00.500 195 12431.27 44.62 55368.85 88888.00 2007-07-14 03:26:00.625 195 12431.25 44.60 55368.88 88888.00 2007-07-14 03:26:00.750 195 12431.27 44.60 55368.85 88888.00 2007-07-14 03:26:00.875 195 12431.33 44.55 55368.85 88888.00 2007-07-14 03:26:01.000 195 12431.33 44.48 55368.85 88888.00 2007-07-14 03:26:01.125 195 12431.33 44.52 55368.88 88888.00 2007-07-14 03:26:01.250 195 12431.30 44.55 55368.88 88888.00 2007-07-14 03:26:01.375 195 12431.23 44.55 55368.85 88888.00 2007-07-14 03:26:01.500 195 12431.20 44.55 55368.85 88888.00 2007-07-14 03:26:01.625 195 12431.30 44.62 55368.85 88888.00 2007-07-14 03:26:01.750 195 12431.35 44.60 55368.88 88888.00 2007-07-14 03:26:01.875 195 12431.27 44.52 55368.85 88888.00 2007-07-14 03:26:02.000 195 12431.27 44.58 55368.85 88888.00 2007-07-14 03:26:02.125 195 12431.33 44.62 55368.90 88888.00 2007-07-14 03:26:02.250 195 12431.30 44.60 55368.90 88888.00 2007-07-14 03:26:02.375 195 12431.27 44.60 55368.93 88888.00 2007-07-14 03:26:02.500 195 12431.33 44.65 55368.93 88888.00 2007-07-14 03:26:02.625 195 12431.33 44.62 55368.93 88888.00 2007-07-14 03:26:02.750 195 12431.42 44.65 55368.95 88888.00 2007-07-14 03:26:02.875 195 12431.40 44.60 55368.90 88888.00 2007-07-14 03:26:03.000 195 12431.30 44.55 55368.85 88888.00 2007-07-14 03:26:03.125 195 12431.30 44.60 55368.88 88888.00 2007-07-14 03:26:03.250 195 12431.27 44.55 55368.85 88888.00 2007-07-14 03:26:03.375 195 12431.35 44.62 55368.88 88888.00 2007-07-14 03:26:03.500 195 12431.33 44.60 55368.88 88888.00 2007-07-14 03:26:03.625 195 12431.30 44.52 55368.88 88888.00 2007-07-14 03:26:03.750 195 12431.33 44.58 55368.90 88888.00 2007-07-14 03:26:03.875 195 12431.38 44.58 55368.90 88888.00 2007-07-14 03:26:04.000 195 12431.38 44.55 55368.85 88888.00 2007-07-14 03:26:04.125 195 12431.38 44.55 55368.85 88888.00 2007-07-14 03:26:04.250 195 12431.38 44.50 55368.88 88888.00 2007-07-14 03:26:04.375 195 12431.40 44.52 55368.85 88888.00 2007-07-14 03:26:04.500 195 12431.38 44.50 55368.88 88888.00 2007-07-14 03:26:04.625 195 12431.42 44.62 55368.90 88888.00 2007-07-14 03:26:04.750 195 12431.48 44.60 55368.88 88888.00 2007-07-14 03:26:04.875 195 12431.40 44.55 55368.88 88888.00 2007-07-14 03:26:05.000 195 12431.42 44.52 55368.88 88888.00 2007-07-14 03:26:05.125 195 12431.40 44.50 55368.88 88888.00 2007-07-14 03:26:05.250 195 12431.27 44.42 55368.82 88888.00 2007-07-14 03:26:05.375 195 12431.27 44.48 55368.82 88888.00 2007-07-14 03:26:05.500 195 12431.30 44.50 55368.88 88888.00 2007-07-14 03:26:05.625 195 12431.38 44.50 55368.88 88888.00 2007-07-14 03:26:05.750 195 12431.33 44.52 55368.85 88888.00 2007-07-14 03:26:05.875 195 12431.35 44.55 55368.88 88888.00 2007-07-14 03:26:06.000 195 12431.38 44.50 55368.85 88888.00 2007-07-14 03:26:06.125 195 12431.38 44.48 55368.82 88888.00 2007-07-14 03:26:06.250 195 12431.27 44.45 55368.82 88888.00 2007-07-14 03:26:06.375 195 12431.23 44.45 55368.85 88888.00 2007-07-14 03:26:06.500 195 12431.25 44.45 55368.85 88888.00 2007-07-14 03:26:06.625 195 12431.30 44.50 55368.85 88888.00 2007-07-14 03:26:06.750 195 12431.27 44.52 55368.82 88888.00 2007-07-14 03:26:06.875 195 12431.27 44.52 55368.82 88888.00 2007-07-14 03:26:07.000 195 12431.25 44.50 55368.80 88888.00 2007-07-14 03:26:07.125 195 12431.23 44.48 55368.82 88888.00 2007-07-14 03:26:07.250 195 12431.23 44.50 55368.82 88888.00 2007-07-14 03:26:07.375 195 12431.30 44.48 55368.85 88888.00 2007-07-14 03:26:07.500 195 12431.35 44.52 55368.85 88888.00 2007-07-14 03:26:07.625 195 12431.33 44.58 55368.88 88888.00 2007-07-14 03:26:07.750 195 12431.33 44.58 55368.90 88888.00 2007-07-14 03:26:07.875 195 12431.33 44.55 55368.90 88888.00 2007-07-14 03:26:08.000 195 12431.33 44.52 55368.85 88888.00 2007-07-14 03:26:08.125 195 12431.27 44.50 55368.85 88888.00 2007-07-14 03:26:08.250 195 12431.23 44.45 55368.85 88888.00 2007-07-14 03:26:08.375 195 12431.23 44.40 55368.85 88888.00 2007-07-14 03:26:08.500 195 12431.30 44.42 55368.80 88888.00 2007-07-14 03:26:08.625 195 12431.30 44.42 55368.78 88888.00 2007-07-14 03:26:08.750 195 12431.30 44.40 55368.80 88888.00 2007-07-14 03:26:08.875 195 12431.40 44.45 55368.78 88888.00 2007-07-14 03:26:09.000 195 12431.42 44.52 55368.82 88888.00 2007-07-14 03:26:09.125 195 12431.40 44.52 55368.82 88888.00 2007-07-14 03:26:09.250 195 12431.38 44.48 55368.85 88888.00 2007-07-14 03:26:09.375 195 12431.40 44.48 55368.85 88888.00 2007-07-14 03:26:09.500 195 12431.35 44.48 55368.82 88888.00 2007-07-14 03:26:09.625 195 12431.30 44.45 55368.82 88888.00 2007-07-14 03:26:09.750 195 12431.33 44.48 55368.80 88888.00 2007-07-14 03:26:09.875 195 12431.33 44.52 55368.80 88888.00 2007-07-14 03:26:10.000 195 12431.40 44.55 55368.80 88888.00 2007-07-14 03:26:10.125 195 12431.40 44.50 55368.80 88888.00 2007-07-14 03:26:10.250 195 12431.33 44.42 55368.80 88888.00 2007-07-14 03:26:10.375 195 12431.35 44.48 55368.82 88888.00 2007-07-14 03:26:10.500 195 12431.38 44.55 55368.80 88888.00 2007-07-14 03:26:10.625 195 12431.30 44.52 55368.80 88888.00 2007-07-14 03:26:10.750 195 12431.27 44.48 55368.78 88888.00 2007-07-14 03:26:10.875 195 12431.33 44.45 55368.82 88888.00 2007-07-14 03:26:11.000 195 12431.38 44.48 55368.82 88888.00 2007-07-14 03:26:11.125 195 12431.35 44.45 55368.80 88888.00 2007-07-14 03:26:11.250 195 12431.35 44.40 55368.80 88888.00 2007-07-14 03:26:11.375 195 12431.38 44.42 55368.80 88888.00 2007-07-14 03:26:11.500 195 12431.42 44.48 55368.82 88888.00 2007-07-14 03:26:11.625 195 12431.48 44.50 55368.82 88888.00 2007-07-14 03:26:11.750 195 12431.42 44.45 55368.78 88888.00 2007-07-14 03:26:11.875 195 12431.35 44.38 55368.78 88888.00 2007-07-14 03:26:12.000 195 12431.35 44.40 55368.78 88888.00 2007-07-14 03:26:12.125 195 12431.35 44.42 55368.78 88888.00 2007-07-14 03:26:12.250 195 12431.33 44.48 55368.80 88888.00 2007-07-14 03:26:12.375 195 12431.38 44.50 55368.80 88888.00 2007-07-14 03:26:12.500 195 12431.42 44.45 55368.80 88888.00 2007-07-14 03:26:12.625 195 12431.42 44.40 55368.80 88888.00 2007-07-14 03:26:12.750 195 12431.38 44.35 55368.80 88888.00 2007-07-14 03:26:12.875 195 12431.33 44.38 55368.80 88888.00 2007-07-14 03:26:13.000 195 12431.33 44.38 55368.80 88888.00 2007-07-14 03:26:13.125 195 12431.38 44.35 55368.80 88888.00 2007-07-14 03:26:13.250 195 12431.35 44.45 55368.82 88888.00 2007-07-14 03:26:13.375 195 12431.35 44.50 55368.80 88888.00 2007-07-14 03:26:13.500 195 12431.25 44.45 55368.80 88888.00 2007-07-14 03:26:13.625 195 12431.23 44.45 55368.80 88888.00 2007-07-14 03:26:13.750 195 12431.27 44.42 55368.78 88888.00 2007-07-14 03:26:13.875 195 12431.35 44.42 55368.78 88888.00 2007-07-14 03:26:14.000 195 12431.40 44.45 55368.78 88888.00 2007-07-14 03:26:14.125 195 12431.33 44.40 55368.80 88888.00 2007-07-14 03:26:14.250 195 12431.23 44.42 55368.75 88888.00 2007-07-14 03:26:14.375 195 12431.30 44.45 55368.75 88888.00 2007-07-14 03:26:14.500 195 12431.35 44.40 55368.80 88888.00 2007-07-14 03:26:14.625 195 12431.38 44.40 55368.78 88888.00 2007-07-14 03:26:14.750 195 12431.38 44.40 55368.75 88888.00 2007-07-14 03:26:14.875 195 12431.35 44.42 55368.78 88888.00 2007-07-14 03:26:15.000 195 12431.38 44.48 55368.75 88888.00 2007-07-14 03:26:15.125 195 12431.33 44.45 55368.78 88888.00 2007-07-14 03:26:15.250 195 12431.27 44.42 55368.75 88888.00 2007-07-14 03:26:15.375 195 12431.30 44.40 55368.78 88888.00 2007-07-14 03:26:15.500 195 12431.27 44.38 55368.78 88888.00 2007-07-14 03:26:15.625 195 12431.27 44.40 55368.75 88888.00 2007-07-14 03:26:15.750 195 12431.27 44.45 55368.75 88888.00 2007-07-14 03:26:15.875 195 12431.25 44.42 55368.78 88888.00 2007-07-14 03:26:16.000 195 12431.20 44.35 55368.75 88888.00 2007-07-14 03:26:16.125 195 12431.25 44.42 55368.80 88888.00 2007-07-14 03:26:16.250 195 12431.38 44.48 55368.82 88888.00 2007-07-14 03:26:16.375 195 12431.40 44.45 55368.80 88888.00 2007-07-14 03:26:16.500 195 12431.38 44.45 55368.78 88888.00 2007-07-14 03:26:16.625 195 12431.33 44.45 55368.75 88888.00 2007-07-14 03:26:16.750 195 12431.38 44.42 55368.78 88888.00 2007-07-14 03:26:16.875 195 12431.38 44.38 55368.75 88888.00 2007-07-14 03:26:17.000 195 12431.38 44.40 55368.75 88888.00 2007-07-14 03:26:17.125 195 12431.33 44.40 55368.75 88888.00 2007-07-14 03:26:17.250 195 12431.27 44.38 55368.72 88888.00 2007-07-14 03:26:17.375 195 12431.38 44.48 55368.72 88888.00 2007-07-14 03:26:17.500 195 12431.40 44.50 55368.75 88888.00 2007-07-14 03:26:17.625 195 12431.35 44.45 55368.72 88888.00 2007-07-14 03:26:17.750 195 12431.30 44.40 55368.75 88888.00 2007-07-14 03:26:17.875 195 12431.33 44.35 55368.75 88888.00 2007-07-14 03:26:18.000 195 12431.38 44.38 55368.72 88888.00 2007-07-14 03:26:18.125 195 12431.42 44.35 55368.72 88888.00 2007-07-14 03:26:18.250 195 12431.40 44.40 55368.75 88888.00 2007-07-14 03:26:18.375 195 12431.38 44.42 55368.80 88888.00 2007-07-14 03:26:18.500 195 12431.33 44.38 55368.75 88888.00 2007-07-14 03:26:18.625 195 12431.38 44.35 55368.75 88888.00 2007-07-14 03:26:18.750 195 12431.42 44.40 55368.75 88888.00 2007-07-14 03:26:18.875 195 12431.38 44.40 55368.78 88888.00 2007-07-14 03:26:19.000 195 12431.33 44.38 55368.75 88888.00 2007-07-14 03:26:19.125 195 12431.33 44.35 55368.75 88888.00 2007-07-14 03:26:19.250 195 12431.30 44.33 55368.75 88888.00 2007-07-14 03:26:19.375 195 12431.30 44.40 55368.78 88888.00 2007-07-14 03:26:19.500 195 12431.35 44.38 55368.75 88888.00 2007-07-14 03:26:19.625 195 12431.35 44.38 55368.75 88888.00 2007-07-14 03:26:19.750 195 12431.40 44.48 55368.78 88888.00 2007-07-14 03:26:19.875 195 12431.30 44.42 55368.75 88888.00 2007-07-14 03:26:20.000 195 12431.23 44.38 55368.72 88888.00 2007-07-14 03:26:20.125 195 12431.27 44.40 55368.75 88888.00 2007-07-14 03:26:20.250 195 12431.23 44.38 55368.72 88888.00 2007-07-14 03:26:20.375 195 12431.27 44.38 55368.75 88888.00 2007-07-14 03:26:20.500 195 12431.30 44.40 55368.78 88888.00 2007-07-14 03:26:20.625 195 12431.27 44.38 55368.78 88888.00 2007-07-14 03:26:20.750 195 12431.23 44.38 55368.78 88888.00 2007-07-14 03:26:20.875 195 12431.25 44.38 55368.75 88888.00 2007-07-14 03:26:21.000 195 12431.27 44.33 55368.75 88888.00 2007-07-14 03:26:21.125 195 12431.33 44.40 55368.75 88888.00 2007-07-14 03:26:21.250 195 12431.30 44.42 55368.72 88888.00 2007-07-14 03:26:21.375 195 12431.38 44.42 55368.78 88888.00 2007-07-14 03:26:21.500 195 12431.38 44.35 55368.75 88888.00 2007-07-14 03:26:21.625 195 12431.35 44.38 55368.72 88888.00 2007-07-14 03:26:21.750 195 12431.35 44.35 55368.72 88888.00 2007-07-14 03:26:21.875 195 12431.42 44.35 55368.72 88888.00 2007-07-14 03:26:22.000 195 12431.40 44.38 55368.72 88888.00 2007-07-14 03:26:22.125 195 12431.27 44.35 55368.72 88888.00 2007-07-14 03:26:22.250 195 12431.30 44.30 55368.75 88888.00 2007-07-14 03:26:22.375 195 12431.38 44.40 55368.75 88888.00 2007-07-14 03:26:22.500 195 12431.40 44.38 55368.75 88888.00 2007-07-14 03:26:22.625 195 12431.38 44.40 55368.75 88888.00 2007-07-14 03:26:22.750 195 12431.30 44.38 55368.72 88888.00 2007-07-14 03:26:22.875 195 12431.27 44.42 55368.75 88888.00 2007-07-14 03:26:23.000 195 12431.33 44.40 55368.72 88888.00 2007-07-14 03:26:23.125 195 12431.38 44.38 55368.70 88888.00 2007-07-14 03:26:23.250 195 12431.35 44.38 55368.70 88888.00 2007-07-14 03:26:23.375 195 12431.35 44.38 55368.70 88888.00 2007-07-14 03:26:23.500 195 12431.40 44.40 55368.72 88888.00 2007-07-14 03:26:23.625 195 12431.48 44.40 55368.72 88888.00 2007-07-14 03:26:23.750 195 12431.52 44.40 55368.72 88888.00 2007-07-14 03:26:23.875 195 12431.50 44.40 55368.72 88888.00 2007-07-14 03:26:24.000 195 12431.48 44.38 55368.70 88888.00 2007-07-14 03:26:24.125 195 12431.48 44.38 55368.72 88888.00 2007-07-14 03:26:24.250 195 12431.40 44.38 55368.72 88888.00 2007-07-14 03:26:24.375 195 12431.40 44.35 55368.72 88888.00 2007-07-14 03:26:24.500 195 12431.40 44.30 55368.75 88888.00 2007-07-14 03:26:24.625 195 12431.42 44.30 55368.72 88888.00 2007-07-14 03:26:24.750 195 12431.42 44.35 55368.72 88888.00 2007-07-14 03:26:24.875 195 12431.38 44.38 55368.75 88888.00 2007-07-14 03:26:25.000 195 12431.38 44.33 55368.70 88888.00 2007-07-14 03:26:25.125 195 12431.35 44.40 55368.68 88888.00 2007-07-14 03:26:25.250 195 12431.38 44.45 55368.70 88888.00 2007-07-14 03:26:25.375 195 12431.48 44.48 55368.70 88888.00 2007-07-14 03:26:25.500 195 12431.45 44.40 55368.70 88888.00 2007-07-14 03:26:25.625 195 12431.42 44.38 55368.70 88888.00 2007-07-14 03:26:25.750 195 12431.40 44.38 55368.72 88888.00 2007-07-14 03:26:25.875 195 12431.38 44.38 55368.75 88888.00 2007-07-14 03:26:26.000 195 12431.38 44.38 55368.70 88888.00 2007-07-14 03:26:26.125 195 12431.30 44.30 55368.68 88888.00 2007-07-14 03:26:26.250 195 12431.27 44.35 55368.70 88888.00 2007-07-14 03:26:26.375 195 12431.38 44.33 55368.70 88888.00 2007-07-14 03:26:26.500 195 12431.40 44.35 55368.68 88888.00 2007-07-14 03:26:26.625 195 12431.30 44.33 55368.65 88888.00 2007-07-14 03:26:26.750 195 12431.27 44.30 55368.65 88888.00 2007-07-14 03:26:26.875 195 12431.38 44.35 55368.65 88888.00 2007-07-14 03:26:27.000 195 12431.42 44.40 55368.62 88888.00 2007-07-14 03:26:27.125 195 12431.40 44.40 55368.65 88888.00 2007-07-14 03:26:27.250 195 12431.40 44.33 55368.68 88888.00 2007-07-14 03:26:27.375 195 12431.50 44.38 55368.70 88888.00 2007-07-14 03:26:27.500 195 12431.50 44.42 55368.72 88888.00 2007-07-14 03:26:27.625 195 12431.40 44.40 55368.70 88888.00 2007-07-14 03:26:27.750 195 12431.38 44.35 55368.68 88888.00 2007-07-14 03:26:27.875 195 12431.38 44.30 55368.68 88888.00 2007-07-14 03:26:28.000 195 12431.38 44.27 55368.68 88888.00 2007-07-14 03:26:28.125 195 12431.30 44.30 55368.68 88888.00 2007-07-14 03:26:28.250 195 12431.35 44.30 55368.72 88888.00 2007-07-14 03:26:28.375 195 12431.40 44.35 55368.72 88888.00 2007-07-14 03:26:28.500 195 12431.42 44.38 55368.68 88888.00 2007-07-14 03:26:28.625 195 12431.35 44.38 55368.68 88888.00 2007-07-14 03:26:28.750 195 12431.27 44.35 55368.68 88888.00 2007-07-14 03:26:28.875 195 12431.30 44.33 55368.72 88888.00 2007-07-14 03:26:29.000 195 12431.38 44.38 55368.72 88888.00 2007-07-14 03:26:29.125 195 12431.38 44.40 55368.72 88888.00 2007-07-14 03:26:29.250 195 12431.38 44.35 55368.70 88888.00 2007-07-14 03:26:29.375 195 12431.38 44.33 55368.72 88888.00 2007-07-14 03:26:29.500 195 12431.38 44.35 55368.70 88888.00 2007-07-14 03:26:29.625 195 12431.38 44.38 55368.70 88888.00 2007-07-14 03:26:29.750 195 12431.33 44.40 55368.70 88888.00 2007-07-14 03:26:29.875 195 12431.33 44.30 55368.68 88888.00 2007-07-14 03:26:30.000 195 12431.35 44.30 55368.68 88888.00 2007-07-14 03:26:30.125 195 12431.42 44.33 55368.70 88888.00 2007-07-14 03:26:30.250 195 12431.38 44.35 55368.72 88888.00 2007-07-14 03:26:30.375 195 12431.40 44.35 55368.72 88888.00 2007-07-14 03:26:30.500 195 12431.45 44.35 55368.72 88888.00 2007-07-14 03:26:30.625 195 12431.42 44.30 55368.68 88888.00 2007-07-14 03:26:30.750 195 12431.40 44.33 55368.70 88888.00 2007-07-14 03:26:30.875 195 12431.35 44.35 55368.70 88888.00 2007-07-14 03:26:31.000 195 12431.38 44.35 55368.70 88888.00 2007-07-14 03:26:31.125 195 12431.38 44.30 55368.68 88888.00 2007-07-14 03:26:31.250 195 12431.40 44.30 55368.68 88888.00 2007-07-14 03:26:31.375 195 12431.42 44.35 55368.70 88888.00 2007-07-14 03:26:31.500 195 12431.38 44.35 55368.68 88888.00 2007-07-14 03:26:31.625 195 12431.40 44.40 55368.70 88888.00 2007-07-14 03:26:31.750 195 12431.45 44.42 55368.68 88888.00 2007-07-14 03:26:31.875 195 12431.50 44.42 55368.68 88888.00 2007-07-14 03:26:32.000 195 12431.45 44.30 55368.62 88888.00 2007-07-14 03:26:32.125 195 12431.45 44.30 55368.65 88888.00 2007-07-14 03:26:32.250 195 12431.50 44.27 55368.68 88888.00 2007-07-14 03:26:32.375 195 12431.48 44.27 55368.68 88888.00 2007-07-14 03:26:32.500 195 12431.45 44.30 55368.68 88888.00 2007-07-14 03:26:32.625 195 12431.42 44.33 55368.68 88888.00 2007-07-14 03:26:32.750 195 12431.45 44.33 55368.68 88888.00 2007-07-14 03:26:32.875 195 12431.52 44.35 55368.65 88888.00 2007-07-14 03:26:33.000 195 12431.55 44.38 55368.65 88888.00 2007-07-14 03:26:33.125 195 12431.58 44.30 55368.65 88888.00 2007-07-14 03:26:33.250 195 12431.58 44.33 55368.65 88888.00 2007-07-14 03:26:33.375 195 12431.58 44.38 55368.62 88888.00 2007-07-14 03:26:33.500 195 12431.58 44.35 55368.60 88888.00 2007-07-14 03:26:33.625 195 12431.62 44.35 55368.68 88888.00 2007-07-14 03:26:33.750 195 12431.58 44.33 55368.70 88888.00 2007-07-14 03:26:33.875 195 12431.58 44.35 55368.70 88888.00 2007-07-14 03:26:34.000 195 12431.60 44.40 55368.65 88888.00 2007-07-14 03:26:34.125 195 12431.58 44.38 55368.62 88888.00 2007-07-14 03:26:34.250 195 12431.60 44.30 55368.65 88888.00 2007-07-14 03:26:34.375 195 12431.55 44.30 55368.62 88888.00 2007-07-14 03:26:34.500 195 12431.50 44.30 55368.62 88888.00 2007-07-14 03:26:34.625 195 12431.55 44.33 55368.68 88888.00 2007-07-14 03:26:34.750 195 12431.48 44.35 55368.65 88888.00 2007-07-14 03:26:34.875 195 12431.45 44.33 55368.62 88888.00 2007-07-14 03:26:35.000 195 12431.48 44.33 55368.62 88888.00 2007-07-14 03:26:35.125 195 12431.48 44.35 55368.65 88888.00 2007-07-14 03:26:35.250 195 12431.48 44.35 55368.62 88888.00 2007-07-14 03:26:35.375 195 12431.50 44.38 55368.62 88888.00 2007-07-14 03:26:35.500 195 12431.55 44.33 55368.62 88888.00 2007-07-14 03:26:35.625 195 12431.48 44.35 55368.68 88888.00 2007-07-14 03:26:35.750 195 12431.40 44.38 55368.65 88888.00 2007-07-14 03:26:35.875 195 12431.40 44.40 55368.68 88888.00 2007-07-14 03:26:36.000 195 12431.35 44.35 55368.62 88888.00 2007-07-14 03:26:36.125 195 12431.45 44.35 55368.65 88888.00 2007-07-14 03:26:36.250 195 12431.50 44.40 55368.70 88888.00 2007-07-14 03:26:36.375 195 12431.52 44.38 55368.60 88888.00 2007-07-14 03:26:36.500 195 12431.60 44.35 55368.60 88888.00 2007-07-14 03:26:36.625 195 12431.62 44.30 55368.60 88888.00 2007-07-14 03:26:36.750 195 12431.50 44.30 55368.60 88888.00 2007-07-14 03:26:36.875 195 12431.50 44.25 55368.65 88888.00 2007-07-14 03:26:37.000 195 12431.60 44.27 55368.62 88888.00 2007-07-14 03:26:37.125 195 12431.67 44.33 55368.62 88888.00 2007-07-14 03:26:37.250 195 12431.65 44.30 55368.60 88888.00 2007-07-14 03:26:37.375 195 12431.58 44.27 55368.60 88888.00 2007-07-14 03:26:37.500 195 12431.55 44.30 55368.60 88888.00 2007-07-14 03:26:37.625 195 12431.58 44.30 55368.57 88888.00 2007-07-14 03:26:37.750 195 12431.65 44.30 55368.60 88888.00 2007-07-14 03:26:37.875 195 12431.65 44.27 55368.60 88888.00 2007-07-14 03:26:38.000 195 12431.55 44.27 55368.57 88888.00 2007-07-14 03:26:38.125 195 12431.58 44.30 55368.65 88888.00 2007-07-14 03:26:38.250 195 12431.60 44.33 55368.62 88888.00 2007-07-14 03:26:38.375 195 12431.60 44.33 55368.60 88888.00 2007-07-14 03:26:38.500 195 12431.60 44.35 55368.60 88888.00 2007-07-14 03:26:38.625 195 12431.60 44.30 55368.60 88888.00 2007-07-14 03:26:38.750 195 12431.65 44.33 55368.62 88888.00 2007-07-14 03:26:38.875 195 12431.67 44.35 55368.62 88888.00 2007-07-14 03:26:39.000 195 12431.80 44.40 55368.60 88888.00 2007-07-14 03:26:39.125 195 12431.83 44.42 55368.60 88888.00 2007-07-14 03:26:39.250 195 12431.70 44.35 55368.60 88888.00 2007-07-14 03:26:39.375 195 12431.60 44.33 55368.60 88888.00 2007-07-14 03:26:39.500 195 12431.55 44.30 55368.57 88888.00 2007-07-14 03:26:39.625 195 12431.60 44.27 55368.53 88888.00 2007-07-14 03:26:39.750 195 12431.60 44.35 55368.50 88888.00 2007-07-14 03:26:39.875 195 12431.55 44.33 55368.50 88888.00 2007-07-14 03:26:40.000 195 12431.60 44.35 55368.53 88888.00 2007-07-14 03:26:40.125 195 12431.67 44.35 55368.55 88888.00 2007-07-14 03:26:40.250 195 12431.62 44.30 55368.55 88888.00 2007-07-14 03:26:40.375 195 12431.58 44.30 55368.53 88888.00 2007-07-14 03:26:40.500 195 12431.60 44.30 55368.53 88888.00 2007-07-14 03:26:40.625 195 12431.65 44.33 55368.57 88888.00 2007-07-14 03:26:40.750 195 12431.75 44.33 55368.60 88888.00 2007-07-14 03:26:40.875 195 12431.70 44.38 55368.55 88888.00 2007-07-14 03:26:41.000 195 12431.65 44.33 55368.55 88888.00 2007-07-14 03:26:41.125 195 12431.62 44.33 55368.53 88888.00 2007-07-14 03:26:41.250 195 12431.67 44.38 55368.55 88888.00 2007-07-14 03:26:41.375 195 12431.77 44.40 55368.57 88888.00 2007-07-14 03:26:41.500 195 12431.67 44.35 55368.53 88888.00 2007-07-14 03:26:41.625 195 12431.75 44.35 55368.57 88888.00 2007-07-14 03:26:41.750 195 12431.73 44.35 55368.60 88888.00 2007-07-14 03:26:41.875 195 12431.67 44.35 55368.55 88888.00 2007-07-14 03:26:42.000 195 12431.67 44.35 55368.55 88888.00 2007-07-14 03:26:42.125 195 12431.73 44.38 55368.55 88888.00 2007-07-14 03:26:42.250 195 12431.67 44.35 55368.60 88888.00 2007-07-14 03:26:42.375 195 12431.67 44.40 55368.60 88888.00 2007-07-14 03:26:42.500 195 12431.75 44.45 55368.60 88888.00 2007-07-14 03:26:42.625 195 12431.70 44.38 55368.53 88888.00 2007-07-14 03:26:42.750 195 12431.80 44.42 55368.50 88888.00 2007-07-14 03:26:42.875 195 12431.83 44.42 55368.50 88888.00 2007-07-14 03:26:43.000 195 12431.77 44.40 55368.55 88888.00 2007-07-14 03:26:43.125 195 12431.67 44.40 55368.55 88888.00 2007-07-14 03:26:43.250 195 12431.60 44.40 55368.55 88888.00 2007-07-14 03:26:43.375 195 12431.67 44.40 55368.53 88888.00 2007-07-14 03:26:43.500 195 12431.65 44.35 55368.50 88888.00 2007-07-14 03:26:43.625 195 12431.60 44.35 55368.50 88888.00 2007-07-14 03:26:43.750 195 12431.62 44.42 55368.50 88888.00 2007-07-14 03:26:43.875 195 12431.67 44.45 55368.53 88888.00 2007-07-14 03:26:44.000 195 12431.67 44.40 55368.53 88888.00 2007-07-14 03:26:44.125 195 12431.70 44.38 55368.55 88888.00 2007-07-14 03:26:44.250 195 12431.70 44.38 55368.55 88888.00 2007-07-14 03:26:44.375 195 12431.65 44.33 55368.47 88888.00 2007-07-14 03:26:44.500 195 12431.73 44.35 55368.45 88888.00 2007-07-14 03:26:44.625 195 12431.77 44.38 55368.53 88888.00 2007-07-14 03:26:44.750 195 12431.75 44.38 55368.50 88888.00 2007-07-14 03:26:44.875 195 12431.70 44.38 55368.50 88888.00 2007-07-14 03:26:45.000 195 12431.77 44.42 55368.53 88888.00 2007-07-14 03:26:45.125 195 12431.80 44.38 55368.50 88888.00 2007-07-14 03:26:45.250 195 12431.73 44.33 55368.47 88888.00 2007-07-14 03:26:45.375 195 12431.80 44.35 55368.45 88888.00 2007-07-14 03:26:45.500 195 12431.80 44.38 55368.53 88888.00 2007-07-14 03:26:45.625 195 12431.75 44.38 55368.50 88888.00 2007-07-14 03:26:45.750 195 12431.65 44.38 55368.50 88888.00 2007-07-14 03:26:45.875 195 12431.62 44.35 55368.47 88888.00 2007-07-14 03:26:46.000 195 12431.73 44.38 55368.45 88888.00 2007-07-14 03:26:46.125 195 12431.77 44.35 55368.47 88888.00 2007-07-14 03:26:46.250 195 12431.75 44.33 55368.50 88888.00 2007-07-14 03:26:46.375 195 12431.80 44.38 55368.50 88888.00 2007-07-14 03:26:46.500 195 12431.83 44.38 55368.53 88888.00 2007-07-14 03:26:46.625 195 12431.77 44.35 55368.50 88888.00 2007-07-14 03:26:46.750 195 12431.80 44.40 55368.53 88888.00 2007-07-14 03:26:46.875 195 12431.90 44.42 55368.53 88888.00 2007-07-14 03:26:47.000 195 12431.88 44.40 55368.50 88888.00 2007-07-14 03:26:47.125 195 12431.83 44.45 55368.53 88888.00 2007-07-14 03:26:47.250 195 12431.77 44.40 55368.50 88888.00 2007-07-14 03:26:47.375 195 12431.83 44.38 55368.45 88888.00 2007-07-14 03:26:47.500 195 12431.85 44.38 55368.50 88888.00 2007-07-14 03:26:47.625 195 12431.92 44.38 55368.47 88888.00 2007-07-14 03:26:47.750 195 12431.92 44.30 55368.47 88888.00 2007-07-14 03:26:47.875 195 12431.90 44.35 55368.50 88888.00 2007-07-14 03:26:48.000 195 12431.90 44.42 55368.50 88888.00 2007-07-14 03:26:48.125 195 12431.90 44.35 55368.45 88888.00 2007-07-14 03:26:48.250 195 12431.95 44.35 55368.45 88888.00 2007-07-14 03:26:48.375 195 12431.95 44.38 55368.50 88888.00 2007-07-14 03:26:48.500 195 12431.92 44.38 55368.50 88888.00 2007-07-14 03:26:48.625 195 12431.95 44.38 55368.47 88888.00 2007-07-14 03:26:48.750 195 12431.98 44.40 55368.47 88888.00 2007-07-14 03:26:48.875 195 12432.02 44.42 55368.47 88888.00 2007-07-14 03:26:49.000 195 12432.00 44.42 55368.55 88888.00 2007-07-14 03:26:49.125 195 12431.92 44.38 55368.50 88888.00 2007-07-14 03:26:49.250 195 12431.90 44.35 55368.47 88888.00 2007-07-14 03:26:49.375 195 12431.90 44.33 55368.47 88888.00 2007-07-14 03:26:49.500 195 12431.92 44.40 55368.53 88888.00 2007-07-14 03:26:49.625 195 12431.92 44.42 55368.50 88888.00 2007-07-14 03:26:49.750 195 12431.92 44.35 55368.47 88888.00 2007-07-14 03:26:49.875 195 12431.92 44.42 55368.50 88888.00 2007-07-14 03:26:50.000 195 12431.95 44.50 55368.50 88888.00 2007-07-14 03:26:50.125 195 12431.85 44.42 55368.47 88888.00 2007-07-14 03:26:50.250 195 12431.80 44.38 55368.45 88888.00 2007-07-14 03:26:50.375 195 12431.83 44.38 55368.45 88888.00 2007-07-14 03:26:50.500 195 12431.83 44.35 55368.45 88888.00 2007-07-14 03:26:50.625 195 12431.73 44.33 55368.45 88888.00 2007-07-14 03:26:50.750 195 12431.75 44.38 55368.45 88888.00 2007-07-14 03:26:50.875 195 12431.83 44.38 55368.47 88888.00 2007-07-14 03:26:51.000 195 12431.85 44.38 55368.45 88888.00 2007-07-14 03:26:51.125 195 12431.90 44.40 55368.45 88888.00 2007-07-14 03:26:51.250 195 12431.90 44.38 55368.43 88888.00 2007-07-14 03:26:51.375 195 12431.85 44.33 55368.43 88888.00 2007-07-14 03:26:51.500 195 12431.88 44.35 55368.47 88888.00 2007-07-14 03:26:51.625 195 12431.85 44.33 55368.47 88888.00 2007-07-14 03:26:51.750 195 12431.83 44.33 55368.43 88888.00 2007-07-14 03:26:51.875 195 12431.88 44.40 55368.43 88888.00 2007-07-14 03:26:52.000 195 12431.88 44.35 55368.38 88888.00 2007-07-14 03:26:52.125 195 12431.90 44.33 55368.43 88888.00 2007-07-14 03:26:52.250 195 12431.80 44.35 55368.45 88888.00 2007-07-14 03:26:52.375 195 12431.83 44.40 55368.43 88888.00 2007-07-14 03:26:52.500 195 12431.85 44.42 55368.45 88888.00 2007-07-14 03:26:52.625 195 12431.88 44.40 55368.43 88888.00 2007-07-14 03:26:52.750 195 12431.88 44.33 55368.45 88888.00 2007-07-14 03:26:52.875 195 12431.88 44.35 55368.45 88888.00 2007-07-14 03:26:53.000 195 12431.90 44.40 55368.45 88888.00 2007-07-14 03:26:53.125 195 12431.90 44.38 55368.45 88888.00 2007-07-14 03:26:53.250 195 12431.90 44.38 55368.40 88888.00 2007-07-14 03:26:53.375 195 12431.95 44.35 55368.43 88888.00 2007-07-14 03:26:53.500 195 12431.88 44.38 55368.45 88888.00 2007-07-14 03:26:53.625 195 12431.92 44.38 55368.43 88888.00 2007-07-14 03:26:53.750 195 12431.95 44.38 55368.40 88888.00 2007-07-14 03:26:53.875 195 12431.92 44.33 55368.40 88888.00 2007-07-14 03:26:54.000 195 12431.88 44.33 55368.38 88888.00 2007-07-14 03:26:54.125 195 12431.80 44.33 55368.32 88888.00 2007-07-14 03:26:54.250 195 12431.83 44.35 55368.32 88888.00 2007-07-14 03:26:54.375 195 12431.85 44.35 55368.30 88888.00 2007-07-14 03:26:54.500 195 12431.92 44.38 55368.32 88888.00 2007-07-14 03:26:54.625 195 12431.90 44.38 55368.35 88888.00 2007-07-14 03:26:54.750 195 12431.88 44.35 55368.35 88888.00 2007-07-14 03:26:54.875 195 12431.92 44.38 55368.43 88888.00 2007-07-14 03:26:55.000 195 12431.92 44.40 55368.38 88888.00 2007-07-14 03:26:55.125 195 12431.90 44.40 55368.40 88888.00 2007-07-14 03:26:55.250 195 12431.88 44.40 55368.40 88888.00 2007-07-14 03:26:55.375 195 12431.95 44.40 55368.40 88888.00 2007-07-14 03:26:55.500 195 12432.00 44.35 55368.35 88888.00 2007-07-14 03:26:55.625 195 12432.05 44.38 55368.38 88888.00 2007-07-14 03:26:55.750 195 12432.02 44.40 55368.35 88888.00 2007-07-14 03:26:55.875 195 12432.00 44.40 55368.38 88888.00 2007-07-14 03:26:56.000 195 12432.00 44.42 55368.38 88888.00 2007-07-14 03:26:56.125 195 12431.92 44.42 55368.32 88888.00 2007-07-14 03:26:56.250 195 12431.90 44.42 55368.32 88888.00 2007-07-14 03:26:56.375 195 12431.95 44.42 55368.35 88888.00 2007-07-14 03:26:56.500 195 12431.85 44.40 55368.32 88888.00 2007-07-14 03:26:56.625 195 12431.85 44.48 55368.38 88888.00 2007-07-14 03:26:56.750 195 12431.92 44.45 55368.38 88888.00 2007-07-14 03:26:56.875 195 12431.92 44.38 55368.38 88888.00 2007-07-14 03:26:57.000 195 12431.92 44.38 55368.38 88888.00 2007-07-14 03:26:57.125 195 12431.92 44.45 55368.40 88888.00 2007-07-14 03:26:57.250 195 12431.92 44.50 55368.40 88888.00 2007-07-14 03:26:57.375 195 12431.92 44.42 55368.35 88888.00 2007-07-14 03:26:57.500 195 12431.98 44.38 55368.32 88888.00 2007-07-14 03:26:57.625 195 12432.00 44.45 55368.32 88888.00 2007-07-14 03:26:57.750 195 12431.98 44.48 55368.35 88888.00 2007-07-14 03:26:57.875 195 12431.98 44.45 55368.35 88888.00 2007-07-14 03:26:58.000 195 12431.95 44.45 55368.32 88888.00 2007-07-14 03:26:58.125 195 12431.98 44.50 55368.35 88888.00 2007-07-14 03:26:58.250 195 12431.90 44.48 55368.38 88888.00 2007-07-14 03:26:58.375 195 12431.90 44.45 55368.38 88888.00 2007-07-14 03:26:58.500 195 12431.88 44.42 55368.32 88888.00 2007-07-14 03:26:58.625 195 12431.90 44.45 55368.35 88888.00 2007-07-14 03:26:58.750 195 12431.92 44.50 55368.35 88888.00 2007-07-14 03:26:58.875 195 12432.00 44.48 55368.38 88888.00 2007-07-14 03:26:59.000 195 12431.95 44.48 55368.35 88888.00 2007-07-14 03:26:59.125 195 12431.90 44.45 55368.32 88888.00 2007-07-14 03:26:59.250 195 12431.92 44.45 55368.35 88888.00 2007-07-14 03:26:59.375 195 12431.92 44.50 55368.35 88888.00 2007-07-14 03:26:59.500 195 12431.88 44.48 55368.35 88888.00 2007-07-14 03:26:59.625 195 12431.90 44.48 55368.35 88888.00 2007-07-14 03:26:59.750 195 12431.95 44.45 55368.40 88888.00 2007-07-14 03:26:59.875 195 12431.90 44.42 55368.40 88888.00 2007-07-14 03:27:00.000 195 12431.92 44.42 55368.38 88888.00 2007-07-14 03:27:00.125 195 12431.98 44.48 55368.38 88888.00 2007-07-14 03:27:00.250 195 12431.95 44.48 55368.40 88888.00 2007-07-14 03:27:00.375 195 12431.98 44.48 55368.40 88888.00 2007-07-14 03:27:00.500 195 12431.98 44.42 55368.40 88888.00 2007-07-14 03:27:00.625 195 12432.02 44.42 55368.40 88888.00 2007-07-14 03:27:00.750 195 12432.10 44.48 55368.38 88888.00 2007-07-14 03:27:00.875 195 12432.02 44.45 55368.38 88888.00 2007-07-14 03:27:01.000 195 12431.92 44.40 55368.35 88888.00 2007-07-14 03:27:01.125 195 12431.92 44.40 55368.35 88888.00 2007-07-14 03:27:01.250 195 12431.95 44.42 55368.38 88888.00 2007-07-14 03:27:01.375 195 12431.95 44.48 55368.38 88888.00 2007-07-14 03:27:01.500 195 12431.92 44.48 55368.38 88888.00 2007-07-14 03:27:01.625 195 12431.92 44.45 55368.35 88888.00 2007-07-14 03:27:01.750 195 12431.95 44.45 55368.35 88888.00 2007-07-14 03:27:01.875 195 12431.92 44.40 55368.32 88888.00 2007-07-14 03:27:02.000 195 12431.90 44.40 55368.32 88888.00 2007-07-14 03:27:02.125 195 12431.95 44.45 55368.35 88888.00 2007-07-14 03:27:02.250 195 12431.95 44.48 55368.38 88888.00 2007-07-14 03:27:02.375 195 12432.00 44.52 55368.38 88888.00 2007-07-14 03:27:02.500 195 12431.98 44.50 55368.38 88888.00 2007-07-14 03:27:02.625 195 12432.02 44.52 55368.38 88888.00 2007-07-14 03:27:02.750 195 12432.02 44.52 55368.35 88888.00 2007-07-14 03:27:02.875 195 12432.00 44.50 55368.30 88888.00 2007-07-14 03:27:03.000 195 12431.95 44.48 55368.28 88888.00 2007-07-14 03:27:03.125 195 12431.98 44.48 55368.32 88888.00 2007-07-14 03:27:03.250 195 12431.95 44.42 55368.35 88888.00 2007-07-14 03:27:03.375 195 12431.95 44.45 55368.32 88888.00 2007-07-14 03:27:03.500 195 12431.92 44.45 55368.32 88888.00 2007-07-14 03:27:03.625 195 12432.00 44.48 55368.35 88888.00 2007-07-14 03:27:03.750 195 12432.05 44.48 55368.32 88888.00 2007-07-14 03:27:03.875 195 12432.02 44.42 55368.30 88888.00 2007-07-14 03:27:04.000 195 12432.02 44.45 55368.30 88888.00 2007-07-14 03:27:04.125 195 12432.05 44.48 55368.35 88888.00 2007-07-14 03:27:04.250 195 12432.05 44.45 55368.35 88888.00 2007-07-14 03:27:04.375 195 12432.02 44.42 55368.32 88888.00 2007-07-14 03:27:04.500 195 12431.98 44.48 55368.30 88888.00 2007-07-14 03:27:04.625 195 12431.95 44.50 55368.32 88888.00 2007-07-14 03:27:04.750 195 12431.90 44.48 55368.32 88888.00 2007-07-14 03:27:04.875 195 12431.85 44.45 55368.30 88888.00 2007-07-14 03:27:05.000 195 12431.85 44.40 55368.30 88888.00 2007-07-14 03:27:05.125 195 12431.95 44.42 55368.32 88888.00 2007-07-14 03:27:05.250 195 12432.00 44.48 55368.35 88888.00 2007-07-14 03:27:05.375 195 12432.05 44.45 55368.32 88888.00 2007-07-14 03:27:05.500 195 12432.02 44.42 55368.32 88888.00 2007-07-14 03:27:05.625 195 12431.98 44.42 55368.32 88888.00 2007-07-14 03:27:05.750 195 12431.95 44.42 55368.30 88888.00 2007-07-14 03:27:05.875 195 12431.88 44.45 55368.28 88888.00 2007-07-14 03:27:06.000 195 12431.98 44.42 55368.30 88888.00 2007-07-14 03:27:06.125 195 12432.00 44.40 55368.30 88888.00 2007-07-14 03:27:06.250 195 12432.00 44.33 55368.30 88888.00 2007-07-14 03:27:06.375 195 12432.00 44.35 55368.28 88888.00 2007-07-14 03:27:06.500 195 12432.02 44.42 55368.28 88888.00 2007-07-14 03:27:06.625 195 12431.98 44.45 55368.30 88888.00 2007-07-14 03:27:06.750 195 12432.00 44.45 55368.30 88888.00 2007-07-14 03:27:06.875 195 12431.98 44.45 55368.32 88888.00 2007-07-14 03:27:07.000 195 12432.05 44.50 55368.32 88888.00 2007-07-14 03:27:07.125 195 12432.02 44.50 55368.32 88888.00 2007-07-14 03:27:07.250 195 12432.05 44.45 55368.30 88888.00 2007-07-14 03:27:07.375 195 12432.05 44.45 55368.28 88888.00 2007-07-14 03:27:07.500 195 12432.02 44.45 55368.28 88888.00 2007-07-14 03:27:07.625 195 12432.05 44.50 55368.28 88888.00 2007-07-14 03:27:07.750 195 12432.05 44.50 55368.30 88888.00 2007-07-14 03:27:07.875 195 12432.00 44.42 55368.25 88888.00 2007-07-14 03:27:08.000 195 12431.98 44.40 55368.30 88888.00 2007-07-14 03:27:08.125 195 12431.98 44.45 55368.28 88888.00 2007-07-14 03:27:08.250 195 12432.02 44.48 55368.32 88888.00 2007-07-14 03:27:08.375 195 12432.05 44.48 55368.30 88888.00 2007-07-14 03:27:08.500 195 12432.05 44.42 55368.30 88888.00 2007-07-14 03:27:08.625 195 12432.08 44.40 55368.28 88888.00 2007-07-14 03:27:08.750 195 12432.02 44.40 55368.28 88888.00 2007-07-14 03:27:08.875 195 12432.00 44.40 55368.28 88888.00 2007-07-14 03:27:09.000 195 12432.00 44.42 55368.25 88888.00 2007-07-14 03:27:09.125 195 12432.02 44.45 55368.28 88888.00 2007-07-14 03:27:09.250 195 12432.02 44.48 55368.30 88888.00 2007-07-14 03:27:09.375 195 12432.05 44.55 55368.35 88888.00 2007-07-14 03:27:09.500 195 12432.00 44.50 55368.30 88888.00 2007-07-14 03:27:09.625 195 12432.00 44.45 55368.28 88888.00 2007-07-14 03:27:09.750 195 12432.00 44.48 55368.28 88888.00 2007-07-14 03:27:09.875 195 12432.00 44.45 55368.28 88888.00 2007-07-14 03:27:10.000 195 12431.98 44.48 55368.28 88888.00 2007-07-14 03:27:10.125 195 12432.05 44.42 55368.28 88888.00 2007-07-14 03:27:10.250 195 12432.02 44.40 55368.30 88888.00 2007-07-14 03:27:10.375 195 12432.02 44.50 55368.30 88888.00 2007-07-14 03:27:10.500 195 12432.02 44.48 55368.28 88888.00 2007-07-14 03:27:10.625 195 12432.02 44.45 55368.25 88888.00 2007-07-14 03:27:10.750 195 12432.00 44.45 55368.28 88888.00 2007-07-14 03:27:10.875 195 12432.00 44.50 55368.28 88888.00 2007-07-14 03:27:11.000 195 12431.95 44.52 55368.28 88888.00 2007-07-14 03:27:11.125 195 12431.98 44.50 55368.25 88888.00 2007-07-14 03:27:11.250 195 12431.95 44.42 55368.30 88888.00 2007-07-14 03:27:11.375 195 12431.95 44.45 55368.30 88888.00 2007-07-14 03:27:11.500 195 12431.98 44.42 55368.30 88888.00 2007-07-14 03:27:11.625 195 12432.05 44.50 55368.30 88888.00 2007-07-14 03:27:11.750 195 12432.00 44.45 55368.28 88888.00 2007-07-14 03:27:11.875 195 12432.00 44.42 55368.32 88888.00 2007-07-14 03:27:12.000 195 12432.02 44.40 55368.28 88888.00 2007-07-14 03:27:12.125 195 12431.98 44.42 55368.28 88888.00 2007-07-14 03:27:12.250 195 12431.92 44.45 55368.30 88888.00 2007-07-14 03:27:12.375 195 12432.02 44.50 55368.32 88888.00 2007-07-14 03:27:12.500 195 12432.00 44.50 55368.30 88888.00 2007-07-14 03:27:12.625 195 12431.98 44.48 55368.28 88888.00 2007-07-14 03:27:12.750 195 12431.98 44.42 55368.30 88888.00 2007-07-14 03:27:12.875 195 12431.98 44.45 55368.30 88888.00 2007-07-14 03:27:13.000 195 12432.02 44.48 55368.30 88888.00 2007-07-14 03:27:13.125 195 12432.02 44.50 55368.30 88888.00 2007-07-14 03:27:13.250 195 12432.02 44.52 55368.32 88888.00 2007-07-14 03:27:13.375 195 12432.10 44.52 55368.30 88888.00 2007-07-14 03:27:13.500 195 12432.00 44.50 55368.30 88888.00 2007-07-14 03:27:13.625 195 12431.98 44.50 55368.30 88888.00 2007-07-14 03:27:13.750 195 12432.02 44.52 55368.30 88888.00 2007-07-14 03:27:13.875 195 12432.02 44.48 55368.28 88888.00 2007-07-14 03:27:14.000 195 12432.02 44.48 55368.28 88888.00 2007-07-14 03:27:14.125 195 12432.05 44.52 55368.35 88888.00 2007-07-14 03:27:14.250 195 12432.02 44.50 55368.35 88888.00 2007-07-14 03:27:14.375 195 12432.05 44.52 55368.32 88888.00 2007-07-14 03:27:14.500 195 12432.02 44.40 55368.30 88888.00 2007-07-14 03:27:14.625 195 12432.02 44.42 55368.28 88888.00 2007-07-14 03:27:14.750 195 12431.98 44.45 55368.28 88888.00 2007-07-14 03:27:14.875 195 12431.98 44.45 55368.25 88888.00 2007-07-14 03:27:15.000 195 12432.00 44.48 55368.28 88888.00 2007-07-14 03:27:15.125 195 12432.08 44.48 55368.28 88888.00 2007-07-14 03:27:15.250 195 12432.05 44.50 55368.25 88888.00 2007-07-14 03:27:15.375 195 12431.98 44.55 55368.28 88888.00 2007-07-14 03:27:15.500 195 12431.95 44.50 55368.30 88888.00 2007-07-14 03:27:15.625 195 12432.00 44.48 55368.30 88888.00 2007-07-14 03:27:15.750 195 12431.98 44.50 55368.30 88888.00 2007-07-14 03:27:15.875 195 12431.95 44.50 55368.32 88888.00 2007-07-14 03:27:16.000 195 12431.98 44.52 55368.28 88888.00 2007-07-14 03:27:16.125 195 12432.00 44.50 55368.30 88888.00 2007-07-14 03:27:16.250 195 12432.00 44.52 55368.28 88888.00 2007-07-14 03:27:16.375 195 12431.95 44.48 55368.25 88888.00 2007-07-14 03:27:16.500 195 12431.90 44.50 55368.28 88888.00 2007-07-14 03:27:16.625 195 12431.95 44.52 55368.28 88888.00 2007-07-14 03:27:16.750 195 12431.98 44.52 55368.28 88888.00 2007-07-14 03:27:16.875 195 12431.95 44.50 55368.28 88888.00 2007-07-14 03:27:17.000 195 12431.98 44.48 55368.25 88888.00 2007-07-14 03:27:17.125 195 12432.05 44.45 55368.22 88888.00 2007-07-14 03:27:17.250 195 12432.12 44.42 55368.25 88888.00 2007-07-14 03:27:17.375 195 12432.08 44.45 55368.28 88888.00 2007-07-14 03:27:17.500 195 12432.00 44.50 55368.35 88888.00 2007-07-14 03:27:17.625 195 12431.95 44.50 55368.30 88888.00 2007-07-14 03:27:17.750 195 12431.95 44.40 55368.28 88888.00 2007-07-14 03:27:17.875 195 12432.00 44.42 55368.25 88888.00 2007-07-14 03:27:18.000 195 12432.05 44.50 55368.28 88888.00 2007-07-14 03:27:18.125 195 12432.05 44.50 55368.28 88888.00 2007-07-14 03:27:18.250 195 12432.02 44.48 55368.25 88888.00 2007-07-14 03:27:18.375 195 12432.02 44.48 55368.28 88888.00 2007-07-14 03:27:18.500 195 12432.02 44.50 55368.28 88888.00 2007-07-14 03:27:18.625 195 12431.98 44.48 55368.25 88888.00 2007-07-14 03:27:18.750 195 12431.92 44.50 55368.25 88888.00 2007-07-14 03:27:18.875 195 12431.98 44.48 55368.25 88888.00 2007-07-14 03:27:19.000 195 12431.98 44.48 55368.22 88888.00 2007-07-14 03:27:19.125 195 12432.00 44.48 55368.28 88888.00 2007-07-14 03:27:19.250 195 12432.05 44.42 55368.25 88888.00 2007-07-14 03:27:19.375 195 12432.10 44.48 55368.25 88888.00 2007-07-14 03:27:19.500 195 12432.05 44.45 55368.22 88888.00 2007-07-14 03:27:19.625 195 12431.98 44.50 55368.25 88888.00 2007-07-14 03:27:19.750 195 12432.00 44.52 55368.22 88888.00 2007-07-14 03:27:19.875 195 12432.05 44.55 55368.22 88888.00 2007-07-14 03:27:20.000 195 12432.08 44.50 55368.22 88888.00 2007-07-14 03:27:20.125 195 12432.08 44.50 55368.25 88888.00 2007-07-14 03:27:20.250 195 12432.12 44.48 55368.28 88888.00 2007-07-14 03:27:20.375 195 12432.05 44.48 55368.28 88888.00 2007-07-14 03:27:20.500 195 12432.02 44.52 55368.25 88888.00 2007-07-14 03:27:20.625 195 12432.02 44.55 55368.28 88888.00 2007-07-14 03:27:20.750 195 12432.08 44.52 55368.25 88888.00 2007-07-14 03:27:20.875 195 12432.15 44.55 55368.25 88888.00 2007-07-14 03:27:21.000 195 12432.15 44.50 55368.25 88888.00 2007-07-14 03:27:21.125 195 12432.08 44.50 55368.22 88888.00 2007-07-14 03:27:21.250 195 12432.02 44.50 55368.20 88888.00 2007-07-14 03:27:21.375 195 12432.02 44.52 55368.22 88888.00 2007-07-14 03:27:21.500 195 12432.05 44.55 55368.25 88888.00 2007-07-14 03:27:21.625 195 12432.05 44.52 55368.22 88888.00 2007-07-14 03:27:21.750 195 12432.08 44.45 55368.22 88888.00 2007-07-14 03:27:21.875 195 12432.05 44.42 55368.22 88888.00 2007-07-14 03:27:22.000 195 12432.05 44.50 55368.22 88888.00 2007-07-14 03:27:22.125 195 12432.00 44.55 55368.25 88888.00 2007-07-14 03:27:22.250 195 12432.00 44.55 55368.25 88888.00 2007-07-14 03:27:22.375 195 12432.05 44.55 55368.25 88888.00 2007-07-14 03:27:22.500 195 12432.08 44.52 55368.22 88888.00 2007-07-14 03:27:22.625 195 12432.00 44.48 55368.20 88888.00 2007-07-14 03:27:22.750 195 12432.08 44.55 55368.22 88888.00 2007-07-14 03:27:22.875 195 12432.12 44.55 55368.22 88888.00 2007-07-14 03:27:23.000 195 12432.10 44.52 55368.18 88888.00 2007-07-14 03:27:23.125 195 12432.08 44.50 55368.22 88888.00 2007-07-14 03:27:23.250 195 12431.98 44.45 55368.22 88888.00 2007-07-14 03:27:23.375 195 12431.98 44.48 55368.22 88888.00 2007-07-14 03:27:23.500 195 12431.98 44.52 55368.22 88888.00 2007-07-14 03:27:23.625 195 12432.02 44.58 55368.25 88888.00 2007-07-14 03:27:23.750 195 12432.10 44.55 55368.25 88888.00 2007-07-14 03:27:23.875 195 12432.10 44.58 55368.22 88888.00 2007-07-14 03:27:24.000 195 12432.02 44.60 55368.22 88888.00 2007-07-14 03:27:24.125 195 12431.98 44.58 55368.22 88888.00 2007-07-14 03:27:24.250 195 12431.95 44.58 55368.22 88888.00 2007-07-14 03:27:24.375 195 12432.08 44.60 55368.20 88888.00 2007-07-14 03:27:24.500 195 12432.05 44.60 55368.18 88888.00 2007-07-14 03:27:24.625 195 12432.02 44.55 55368.20 88888.00 2007-07-14 03:27:24.750 195 12432.08 44.52 55368.22 88888.00 2007-07-14 03:27:24.875 195 12432.05 44.50 55368.22 88888.00 2007-07-14 03:27:25.000 195 12432.00 44.50 55368.20 88888.00 2007-07-14 03:27:25.125 195 12432.08 44.52 55368.25 88888.00 2007-07-14 03:27:25.250 195 12432.10 44.45 55368.20 88888.00 2007-07-14 03:27:25.375 195 12432.08 44.42 55368.12 88888.00 2007-07-14 03:27:25.500 195 12432.10 44.48 55368.18 88888.00 2007-07-14 03:27:25.625 195 12432.17 44.55 55368.22 88888.00 2007-07-14 03:27:25.750 195 12432.12 44.50 55368.22 88888.00 2007-07-14 03:27:25.875 195 12432.17 44.48 55368.22 88888.00 2007-07-14 03:27:26.000 195 12432.23 44.45 55368.20 88888.00 2007-07-14 03:27:26.125 195 12432.15 44.40 55368.22 88888.00 2007-07-14 03:27:26.250 195 12432.08 44.35 55368.25 88888.00 2007-07-14 03:27:26.375 195 12432.12 44.48 55368.22 88888.00 2007-07-14 03:27:26.500 195 12432.17 44.58 55368.28 88888.00 2007-07-14 03:27:26.625 195 12432.20 44.58 55368.30 88888.00 2007-07-14 03:27:26.750 195 12432.10 44.52 55368.28 88888.00 2007-07-14 03:27:26.875 195 12432.10 44.48 55368.25 88888.00 2007-07-14 03:27:27.000 195 12432.08 44.45 55368.22 88888.00 2007-07-14 03:27:27.125 195 12432.10 44.50 55368.25 88888.00 2007-07-14 03:27:27.250 195 12432.10 44.45 55368.22 88888.00 2007-07-14 03:27:27.375 195 12432.15 44.48 55368.18 88888.00 2007-07-14 03:27:27.500 195 12432.12 44.50 55368.20 88888.00 2007-07-14 03:27:27.625 195 12432.17 44.52 55368.22 88888.00 2007-07-14 03:27:27.750 195 12432.20 44.58 55368.25 88888.00 2007-07-14 03:27:27.875 195 12432.15 44.60 55368.25 88888.00 2007-07-14 03:27:28.000 195 12432.17 44.50 55368.22 88888.00 2007-07-14 03:27:28.125 195 12432.25 44.42 55368.20 88888.00 2007-07-14 03:27:28.250 195 12432.27 44.45 55368.20 88888.00 2007-07-14 03:27:28.375 195 12432.27 44.50 55368.20 88888.00 2007-07-14 03:27:28.500 195 12432.20 44.55 55368.22 88888.00 2007-07-14 03:27:28.625 195 12432.15 44.55 55368.22 88888.00 2007-07-14 03:27:28.750 195 12432.15 44.55 55368.20 88888.00 2007-07-14 03:27:28.875 195 12432.17 44.55 55368.18 88888.00 2007-07-14 03:27:29.000 195 12432.27 44.55 55368.20 88888.00 2007-07-14 03:27:29.125 195 12432.23 44.52 55368.15 88888.00 2007-07-14 03:27:29.250 195 12432.15 44.50 55368.18 88888.00 2007-07-14 03:27:29.375 195 12432.12 44.52 55368.20 88888.00 2007-07-14 03:27:29.500 195 12432.15 44.52 55368.22 88888.00 2007-07-14 03:27:29.625 195 12432.20 44.50 55368.20 88888.00 2007-07-14 03:27:29.750 195 12432.23 44.50 55368.20 88888.00 2007-07-14 03:27:29.875 195 12432.27 44.55 55368.22 88888.00 2007-07-14 03:27:30.000 195 12432.23 44.58 55368.20 88888.00 2007-07-14 03:27:30.125 195 12432.17 44.58 55368.22 88888.00 2007-07-14 03:27:30.250 195 12432.15 44.58 55368.22 88888.00 2007-07-14 03:27:30.375 195 12432.17 44.55 55368.22 88888.00 2007-07-14 03:27:30.500 195 12432.15 44.52 55368.20 88888.00 2007-07-14 03:27:30.625 195 12432.12 44.50 55368.20 88888.00 2007-07-14 03:27:30.750 195 12432.02 44.50 55368.20 88888.00 2007-07-14 03:27:30.875 195 12432.02 44.50 55368.20 88888.00 2007-07-14 03:27:31.000 195 12432.08 44.50 55368.18 88888.00 2007-07-14 03:27:31.125 195 12432.12 44.55 55368.15 88888.00 2007-07-14 03:27:31.250 195 12432.15 44.52 55368.18 88888.00 2007-07-14 03:27:31.375 195 12432.17 44.48 55368.18 88888.00 2007-07-14 03:27:31.500 195 12432.10 44.42 55368.15 88888.00 2007-07-14 03:27:31.625 195 12432.15 44.50 55368.18 88888.00 2007-07-14 03:27:31.750 195 12432.25 44.52 55368.20 88888.00 2007-07-14 03:27:31.875 195 12432.20 44.52 55368.25 88888.00 2007-07-14 03:27:32.000 195 12432.15 44.50 55368.20 88888.00 2007-07-14 03:27:32.125 195 12432.15 44.50 55368.20 88888.00 2007-07-14 03:27:32.250 195 12432.12 44.52 55368.20 88888.00 2007-07-14 03:27:32.375 195 12432.12 44.58 55368.20 88888.00 2007-07-14 03:27:32.500 195 12432.15 44.55 55368.20 88888.00 2007-07-14 03:27:32.625 195 12432.15 44.48 55368.15 88888.00 2007-07-14 03:27:32.750 195 12432.15 44.45 55368.18 88888.00 2007-07-14 03:27:32.875 195 12432.20 44.50 55368.20 88888.00 2007-07-14 03:27:33.000 195 12432.20 44.50 55368.18 88888.00 2007-07-14 03:27:33.125 195 12432.20 44.50 55368.18 88888.00 2007-07-14 03:27:33.250 195 12432.17 44.52 55368.22 88888.00 2007-07-14 03:27:33.375 195 12432.15 44.55 55368.15 88888.00 2007-07-14 03:27:33.500 195 12432.12 44.48 55368.15 88888.00 2007-07-14 03:27:33.625 195 12432.15 44.50 55368.18 88888.00 2007-07-14 03:27:33.750 195 12432.23 44.55 55368.20 88888.00 2007-07-14 03:27:33.875 195 12432.17 44.50 55368.18 88888.00 2007-07-14 03:27:34.000 195 12432.12 44.45 55368.18 88888.00 2007-07-14 03:27:34.125 195 12432.20 44.45 55368.22 88888.00 2007-07-14 03:27:34.250 195 12432.25 44.52 55368.22 88888.00 2007-07-14 03:27:34.375 195 12432.27 44.52 55368.25 88888.00 2007-07-14 03:27:34.500 195 12432.23 44.58 55368.20 88888.00 2007-07-14 03:27:34.625 195 12432.23 44.58 55368.20 88888.00 2007-07-14 03:27:34.750 195 12432.17 44.55 55368.20 88888.00 2007-07-14 03:27:34.875 195 12432.23 44.60 55368.22 88888.00 2007-07-14 03:27:35.000 195 12432.23 44.55 55368.20 88888.00 2007-07-14 03:27:35.125 195 12432.23 44.50 55368.20 88888.00 2007-07-14 03:27:35.250 195 12432.20 44.50 55368.20 88888.00 2007-07-14 03:27:35.375 195 12432.23 44.52 55368.18 88888.00 2007-07-14 03:27:35.500 195 12432.23 44.55 55368.22 88888.00 2007-07-14 03:27:35.625 195 12432.25 44.55 55368.22 88888.00 2007-07-14 03:27:35.750 195 12432.33 44.58 55368.18 88888.00 2007-07-14 03:27:35.875 195 12432.33 44.58 55368.18 88888.00 2007-07-14 03:27:36.000 195 12432.35 44.58 55368.18 88888.00 2007-07-14 03:27:36.125 195 12432.30 44.58 55368.20 88888.00 2007-07-14 03:27:36.250 195 12432.17 44.48 55368.15 88888.00 2007-07-14 03:27:36.375 195 12432.20 44.48 55368.15 88888.00 2007-07-14 03:27:36.500 195 12432.27 44.50 55368.20 88888.00 2007-07-14 03:27:36.625 195 12432.27 44.55 55368.20 88888.00 2007-07-14 03:27:36.750 195 12432.27 44.58 55368.20 88888.00 2007-07-14 03:27:36.875 195 12432.27 44.58 55368.18 88888.00 2007-07-14 03:27:37.000 195 12432.30 44.55 55368.18 88888.00 2007-07-14 03:27:37.125 195 12432.27 44.55 55368.18 88888.00 2007-07-14 03:27:37.250 195 12432.27 44.60 55368.18 88888.00 2007-07-14 03:27:37.375 195 12432.35 44.60 55368.18 88888.00 2007-07-14 03:27:37.500 195 12432.33 44.60 55368.18 88888.00 2007-07-14 03:27:37.625 195 12432.30 44.52 55368.20 88888.00 2007-07-14 03:27:37.750 195 12432.30 44.52 55368.20 88888.00 2007-07-14 03:27:37.875 195 12432.33 44.55 55368.20 88888.00 2007-07-14 03:27:38.000 195 12432.25 44.55 55368.15 88888.00 2007-07-14 03:27:38.125 195 12432.27 44.58 55368.15 88888.00 2007-07-14 03:27:38.250 195 12432.30 44.58 55368.18 88888.00 2007-07-14 03:27:38.375 195 12432.30 44.60 55368.15 88888.00 2007-07-14 03:27:38.500 195 12432.30 44.60 55368.15 88888.00 2007-07-14 03:27:38.625 195 12432.27 44.62 55368.18 88888.00 2007-07-14 03:27:38.750 195 12432.27 44.60 55368.20 88888.00 2007-07-14 03:27:38.875 195 12432.30 44.55 55368.15 88888.00 2007-07-14 03:27:39.000 195 12432.35 44.58 55368.15 88888.00 2007-07-14 03:27:39.125 195 12432.38 44.58 55368.12 88888.00 2007-07-14 03:27:39.250 195 12432.35 44.65 55368.15 88888.00 2007-07-14 03:27:39.375 195 12432.33 44.67 55368.15 88888.00 2007-07-14 03:27:39.500 195 12432.33 44.65 55368.18 88888.00 2007-07-14 03:27:39.625 195 12432.30 44.62 55368.15 88888.00 2007-07-14 03:27:39.750 195 12432.27 44.58 55368.15 88888.00 2007-07-14 03:27:39.875 195 12432.30 44.62 55368.15 88888.00 2007-07-14 03:27:40.000 195 12432.38 44.65 55368.15 88888.00 2007-07-14 03:27:40.125 195 12432.38 44.58 55368.18 88888.00 2007-07-14 03:27:40.250 195 12432.33 44.60 55368.20 88888.00 2007-07-14 03:27:40.375 195 12432.35 44.62 55368.18 88888.00 2007-07-14 03:27:40.500 195 12432.38 44.60 55368.12 88888.00 2007-07-14 03:27:40.625 195 12432.40 44.55 55368.12 88888.00 2007-07-14 03:27:40.750 195 12432.35 44.55 55368.15 88888.00 2007-07-14 03:27:40.875 195 12432.30 44.60 55368.12 88888.00 2007-07-14 03:27:41.000 195 12432.30 44.62 55368.12 88888.00 2007-07-14 03:27:41.125 195 12432.27 44.65 55368.12 88888.00 2007-07-14 03:27:41.250 195 12432.17 44.60 55368.12 88888.00 2007-07-14 03:27:41.375 195 12432.20 44.62 55368.15 88888.00 2007-07-14 03:27:41.500 195 12432.23 44.67 55368.15 88888.00 2007-07-14 03:27:41.625 195 12432.30 44.67 55368.18 88888.00 2007-07-14 03:27:41.750 195 12432.33 44.60 55368.15 88888.00 2007-07-14 03:27:41.875 195 12432.35 44.65 55368.15 88888.00 2007-07-14 03:27:42.000 195 12432.42 44.67 55368.15 88888.00 2007-07-14 03:27:42.125 195 12432.35 44.67 55368.18 88888.00 2007-07-14 03:27:42.250 195 12432.23 44.65 55368.15 88888.00 2007-07-14 03:27:42.375 195 12432.25 44.58 55368.12 88888.00 2007-07-14 03:27:42.500 195 12432.27 44.58 55368.15 88888.00 2007-07-14 03:27:42.625 195 12432.33 44.62 55368.15 88888.00 2007-07-14 03:27:42.750 195 12432.38 44.70 55368.15 88888.00 2007-07-14 03:27:42.875 195 12432.45 44.70 55368.15 88888.00 2007-07-14 03:27:43.000 195 12432.48 44.67 55368.12 88888.00 2007-07-14 03:27:43.125 195 12432.42 44.65 55368.12 88888.00 2007-07-14 03:27:43.250 195 12432.40 44.60 55368.10 88888.00 2007-07-14 03:27:43.375 195 12432.48 44.65 55368.07 88888.00 2007-07-14 03:27:43.500 195 12432.48 44.62 55368.12 88888.00 2007-07-14 03:27:43.625 195 12432.42 44.67 55368.18 88888.00 2007-07-14 03:27:43.750 195 12432.45 44.73 55368.18 88888.00 2007-07-14 03:27:43.875 195 12432.50 44.73 55368.18 88888.00 2007-07-14 03:27:44.000 195 12432.48 44.67 55368.15 88888.00 2007-07-14 03:27:44.125 195 12432.45 44.65 55368.12 88888.00 2007-07-14 03:27:44.250 195 12432.45 44.67 55368.12 88888.00 2007-07-14 03:27:44.375 195 12432.50 44.70 55368.15 88888.00 2007-07-14 03:27:44.500 195 12432.50 44.70 55368.12 88888.00 2007-07-14 03:27:44.625 195 12432.42 44.73 55368.15 88888.00 2007-07-14 03:27:44.750 195 12432.48 44.67 55368.12 88888.00 2007-07-14 03:27:44.875 195 12432.48 44.65 55368.12 88888.00 2007-07-14 03:27:45.000 195 12432.45 44.62 55368.10 88888.00 2007-07-14 03:27:45.125 195 12432.42 44.65 55368.12 88888.00 2007-07-14 03:27:45.250 195 12432.45 44.67 55368.15 88888.00 2007-07-14 03:27:45.375 195 12432.42 44.70 55368.15 88888.00 2007-07-14 03:27:45.500 195 12432.40 44.73 55368.15 88888.00 2007-07-14 03:27:45.625 195 12432.42 44.70 55368.12 88888.00 2007-07-14 03:27:45.750 195 12432.42 44.70 55368.12 88888.00 2007-07-14 03:27:45.875 195 12432.40 44.73 55368.12 88888.00 2007-07-14 03:27:46.000 195 12432.42 44.73 55368.12 88888.00 2007-07-14 03:27:46.125 195 12432.42 44.73 55368.15 88888.00 2007-07-14 03:27:46.250 195 12432.45 44.75 55368.18 88888.00 2007-07-14 03:27:46.375 195 12432.45 44.75 55368.20 88888.00 2007-07-14 03:27:46.500 195 12432.35 44.70 55368.10 88888.00 2007-07-14 03:27:46.625 195 12432.35 44.67 55368.10 88888.00 2007-07-14 03:27:46.750 195 12432.38 44.73 55368.12 88888.00 2007-07-14 03:27:46.875 195 12432.35 44.75 55368.12 88888.00 2007-07-14 03:27:47.000 195 12432.35 44.77 55368.12 88888.00 2007-07-14 03:27:47.125 195 12432.48 44.77 55368.12 88888.00 2007-07-14 03:27:47.250 195 12432.45 44.73 55368.10 88888.00 2007-07-14 03:27:47.375 195 12432.33 44.73 55368.10 88888.00 2007-07-14 03:27:47.500 195 12432.33 44.75 55368.07 88888.00 2007-07-14 03:27:47.625 195 12432.35 44.77 55368.15 88888.00 2007-07-14 03:27:47.750 195 12432.38 44.75 55368.18 88888.00 2007-07-14 03:27:47.875 195 12432.38 44.70 55368.10 88888.00 2007-07-14 03:27:48.000 195 12432.38 44.70 55368.07 88888.00 2007-07-14 03:27:48.125 195 12432.48 44.75 55368.10 88888.00 2007-07-14 03:27:48.250 195 12432.50 44.77 55368.12 88888.00 2007-07-14 03:27:48.375 195 12432.48 44.75 55368.12 88888.00 2007-07-14 03:27:48.500 195 12432.38 44.67 55368.10 88888.00 2007-07-14 03:27:48.625 195 12432.38 44.67 55368.10 88888.00 2007-07-14 03:27:48.750 195 12432.45 44.70 55368.07 88888.00 2007-07-14 03:27:48.875 195 12432.45 44.75 55368.10 88888.00 2007-07-14 03:27:49.000 195 12432.45 44.75 55368.05 88888.00 2007-07-14 03:27:49.125 195 12432.42 44.70 55368.07 88888.00 2007-07-14 03:27:49.250 195 12432.35 44.73 55368.12 88888.00 2007-07-14 03:27:49.375 195 12432.42 44.75 55368.10 88888.00 2007-07-14 03:27:49.500 195 12432.40 44.83 55368.12 88888.00 2007-07-14 03:27:49.625 195 12432.40 44.83 55368.12 88888.00 2007-07-14 03:27:49.750 195 12432.38 44.77 55368.12 88888.00 2007-07-14 03:27:49.875 195 12432.45 44.75 55368.10 88888.00 2007-07-14 03:27:50.000 195 12432.42 44.73 55368.07 88888.00 2007-07-14 03:27:50.125 195 12432.42 44.77 55368.07 88888.00 2007-07-14 03:27:50.250 195 12432.42 44.77 55368.07 88888.00 2007-07-14 03:27:50.375 195 12432.45 44.83 55368.05 88888.00 2007-07-14 03:27:50.500 195 12432.40 44.80 55368.05 88888.00 2007-07-14 03:27:50.625 195 12432.38 44.80 55368.07 88888.00 2007-07-14 03:27:50.750 195 12432.35 44.77 55368.07 88888.00 2007-07-14 03:27:50.875 195 12432.40 44.77 55368.07 88888.00 2007-07-14 03:27:51.000 195 12432.40 44.73 55368.05 88888.00 2007-07-14 03:27:51.125 195 12432.35 44.70 55368.03 88888.00 2007-07-14 03:27:51.250 195 12432.45 44.77 55368.07 88888.00 2007-07-14 03:27:51.375 195 12432.50 44.80 55368.10 88888.00 2007-07-14 03:27:51.500 195 12432.40 44.75 55368.07 88888.00 2007-07-14 03:27:51.625 195 12432.40 44.77 55368.05 88888.00 2007-07-14 03:27:51.750 195 12432.40 44.80 55368.07 88888.00 2007-07-14 03:27:51.875 195 12432.38 44.77 55368.07 88888.00 2007-07-14 03:27:52.000 195 12432.40 44.80 55368.07 88888.00 2007-07-14 03:27:52.125 195 12432.45 44.80 55368.10 88888.00 2007-07-14 03:27:52.250 195 12432.42 44.80 55368.10 88888.00 2007-07-14 03:27:52.375 195 12432.45 44.80 55368.12 88888.00 2007-07-14 03:27:52.500 195 12432.48 44.80 55368.12 88888.00 2007-07-14 03:27:52.625 195 12432.48 44.75 55368.10 88888.00 2007-07-14 03:27:52.750 195 12432.42 44.70 55368.10 88888.00 2007-07-14 03:27:52.875 195 12432.40 44.73 55368.12 88888.00 2007-07-14 03:27:53.000 195 12432.48 44.75 55368.10 88888.00 2007-07-14 03:27:53.125 195 12432.48 44.75 55368.07 88888.00 2007-07-14 03:27:53.250 195 12432.50 44.77 55368.07 88888.00 2007-07-14 03:27:53.375 195 12432.55 44.83 55368.10 88888.00 2007-07-14 03:27:53.500 195 12432.52 44.83 55368.10 88888.00 2007-07-14 03:27:53.625 195 12432.50 44.80 55368.10 88888.00 2007-07-14 03:27:53.750 195 12432.48 44.80 55368.12 88888.00 2007-07-14 03:27:53.875 195 12432.50 44.88 55368.10 88888.00 2007-07-14 03:27:54.000 195 12432.45 44.88 55368.10 88888.00 2007-07-14 03:27:54.125 195 12432.45 44.85 55368.12 88888.00 2007-07-14 03:27:54.250 195 12432.52 44.80 55368.12 88888.00 2007-07-14 03:27:54.375 195 12432.55 44.75 55368.10 88888.00 2007-07-14 03:27:54.500 195 12432.45 44.80 55368.10 88888.00 2007-07-14 03:27:54.625 195 12432.45 44.83 55368.10 88888.00 2007-07-14 03:27:54.750 195 12432.48 44.83 55368.10 88888.00 2007-07-14 03:27:54.875 195 12432.50 44.85 55368.12 88888.00 2007-07-14 03:27:55.000 195 12432.50 44.80 55368.12 88888.00 2007-07-14 03:27:55.125 195 12432.48 44.77 55368.12 88888.00 2007-07-14 03:27:55.250 195 12432.42 44.77 55368.12 88888.00 2007-07-14 03:27:55.375 195 12432.50 44.83 55368.15 88888.00 2007-07-14 03:27:55.500 195 12432.52 44.80 55368.12 88888.00 2007-07-14 03:27:55.625 195 12432.52 44.80 55368.12 88888.00 2007-07-14 03:27:55.750 195 12432.55 44.83 55368.10 88888.00 2007-07-14 03:27:55.875 195 12432.50 44.80 55368.07 88888.00 2007-07-14 03:27:56.000 195 12432.58 44.85 55368.12 88888.00 2007-07-14 03:27:56.125 195 12432.55 44.90 55368.10 88888.00 2007-07-14 03:27:56.250 195 12432.52 44.88 55368.15 88888.00 2007-07-14 03:27:56.375 195 12432.48 44.90 55368.10 88888.00 2007-07-14 03:27:56.500 195 12432.45 44.83 55368.12 88888.00 2007-07-14 03:27:56.625 195 12432.50 44.83 55368.15 88888.00 2007-07-14 03:27:56.750 195 12432.52 44.90 55368.15 88888.00 2007-07-14 03:27:56.875 195 12432.48 44.90 55368.12 88888.00 2007-07-14 03:27:57.000 195 12432.50 44.85 55368.07 88888.00 2007-07-14 03:27:57.125 195 12432.45 44.88 55368.10 88888.00 2007-07-14 03:27:57.250 195 12432.50 44.88 55368.10 88888.00 2007-07-14 03:27:57.375 195 12432.58 44.90 55368.12 88888.00 2007-07-14 03:27:57.500 195 12432.60 44.88 55368.12 88888.00 2007-07-14 03:27:57.625 195 12432.58 44.83 55368.07 88888.00 2007-07-14 03:27:57.750 195 12432.50 44.80 55368.10 88888.00 2007-07-14 03:27:57.875 195 12432.58 44.88 55368.15 88888.00 2007-07-14 03:27:58.000 195 12432.60 44.92 55368.10 88888.00 2007-07-14 03:27:58.125 195 12432.60 44.88 55368.05 88888.00 2007-07-14 03:27:58.250 195 12432.52 44.85 55368.07 88888.00 2007-07-14 03:27:58.375 195 12432.55 44.88 55368.10 88888.00 2007-07-14 03:27:58.500 195 12432.52 44.90 55368.12 88888.00 2007-07-14 03:27:58.625 195 12432.48 44.90 55368.12 88888.00 2007-07-14 03:27:58.750 195 12432.42 44.80 55368.10 88888.00 2007-07-14 03:27:58.875 195 12432.48 44.80 55368.10 88888.00 2007-07-14 03:27:59.000 195 12432.48 44.83 55368.10 88888.00 2007-07-14 03:27:59.125 195 12432.58 44.90 55368.10 88888.00 2007-07-14 03:27:59.250 195 12432.55 44.85 55368.10 88888.00 2007-07-14 03:27:59.375 195 12432.55 44.83 55368.12 88888.00 2007-07-14 03:27:59.500 195 12432.60 44.80 55368.12 88888.00 2007-07-14 03:27:59.625 195 12432.58 44.85 55368.12 88888.00 2007-07-14 03:27:59.750 195 12432.52 44.88 55368.12 88888.00 2007-07-14 03:27:59.875 195 12432.52 44.90 55368.10 88888.00 2007-07-14 03:28:00.000 195 12432.60 44.92 55368.05 88888.00 2007-07-14 03:28:00.125 195 12432.55 44.92 55368.07 88888.00 2007-07-14 03:28:00.250 195 12432.45 44.85 55368.07 88888.00 2007-07-14 03:28:00.375 195 12432.45 44.85 55368.05 88888.00 2007-07-14 03:28:00.500 195 12432.48 44.85 55368.05 88888.00 2007-07-14 03:28:00.625 195 12432.50 44.85 55368.10 88888.00 2007-07-14 03:28:00.750 195 12432.48 44.90 55368.07 88888.00 2007-07-14 03:28:00.875 195 12432.50 44.92 55368.07 88888.00 2007-07-14 03:28:01.000 195 12432.55 44.92 55368.07 88888.00 2007-07-14 03:28:01.125 195 12432.50 44.88 55368.12 88888.00 2007-07-14 03:28:01.250 195 12432.52 44.88 55368.12 88888.00 2007-07-14 03:28:01.375 195 12432.52 44.88 55368.10 88888.00 2007-07-14 03:28:01.500 195 12432.48 44.88 55368.10 88888.00 2007-07-14 03:28:01.625 195 12432.45 44.88 55368.10 88888.00 2007-07-14 03:28:01.750 195 12432.45 44.85 55368.10 88888.00 2007-07-14 03:28:01.875 195 12432.45 44.85 55368.12 88888.00 2007-07-14 03:28:02.000 195 12432.48 44.85 55368.10 88888.00 2007-07-14 03:28:02.125 195 12432.50 44.90 55368.12 88888.00 2007-07-14 03:28:02.250 195 12432.52 44.90 55368.15 88888.00 2007-07-14 03:28:02.375 195 12432.55 44.85 55368.12 88888.00 2007-07-14 03:28:02.500 195 12432.48 44.90 55368.10 88888.00 2007-07-14 03:28:02.625 195 12432.42 44.98 55368.12 88888.00 2007-07-14 03:28:02.750 195 12432.42 44.90 55368.10 88888.00 2007-07-14 03:28:02.875 195 12432.45 44.90 55368.10 88888.00 2007-07-14 03:28:03.000 195 12432.50 44.95 55368.10 88888.00 2007-07-14 03:28:03.125 195 12432.48 44.88 55368.07 88888.00 2007-07-14 03:28:03.250 195 12432.45 44.85 55368.07 88888.00 2007-07-14 03:28:03.375 195 12432.42 44.90 55368.07 88888.00 2007-07-14 03:28:03.500 195 12432.42 44.92 55368.07 88888.00 2007-07-14 03:28:03.625 195 12432.42 44.90 55368.10 88888.00 2007-07-14 03:28:03.750 195 12432.52 44.95 55368.07 88888.00 2007-07-14 03:28:03.875 195 12432.55 44.90 55368.05 88888.00 2007-07-14 03:28:04.000 195 12432.50 44.83 55368.05 88888.00 2007-07-14 03:28:04.125 195 12432.52 44.85 55368.07 88888.00 2007-07-14 03:28:04.250 195 12432.52 44.90 55368.07 88888.00 2007-07-14 03:28:04.375 195 12432.52 44.90 55368.07 88888.00 2007-07-14 03:28:04.500 195 12432.62 44.88 55368.10 88888.00 2007-07-14 03:28:04.625 195 12432.60 44.90 55368.07 88888.00 2007-07-14 03:28:04.750 195 12432.55 44.92 55368.05 88888.00 2007-07-14 03:28:04.875 195 12432.52 44.92 55368.07 88888.00 2007-07-14 03:28:05.000 195 12432.52 44.88 55368.07 88888.00 2007-07-14 03:28:05.125 195 12432.55 44.85 55368.07 88888.00 2007-07-14 03:28:05.250 195 12432.52 44.83 55368.05 88888.00 2007-07-14 03:28:05.375 195 12432.42 44.88 55368.05 88888.00 2007-07-14 03:28:05.500 195 12432.42 44.92 55368.10 88888.00 2007-07-14 03:28:05.625 195 12432.50 44.95 55368.07 88888.00 2007-07-14 03:28:05.750 195 12432.55 44.92 55368.10 88888.00 2007-07-14 03:28:05.875 195 12432.52 44.92 55368.07 88888.00 2007-07-14 03:28:06.000 195 12432.48 44.90 55368.05 88888.00 2007-07-14 03:28:06.125 195 12432.45 44.85 55368.10 88888.00 2007-07-14 03:28:06.250 195 12432.48 44.85 55368.10 88888.00 2007-07-14 03:28:06.375 195 12432.50 44.92 55368.10 88888.00 2007-07-14 03:28:06.500 195 12432.42 44.90 55368.05 88888.00 2007-07-14 03:28:06.625 195 12432.42 44.85 55368.07 88888.00 2007-07-14 03:28:06.750 195 12432.45 44.90 55368.10 88888.00 2007-07-14 03:28:06.875 195 12432.50 44.95 55368.12 88888.00 2007-07-14 03:28:07.000 195 12432.48 44.92 55368.07 88888.00 2007-07-14 03:28:07.125 195 12432.50 44.92 55368.07 88888.00 2007-07-14 03:28:07.250 195 12432.48 44.92 55368.12 88888.00 2007-07-14 03:28:07.375 195 12432.55 44.95 55368.10 88888.00 2007-07-14 03:28:07.500 195 12432.52 44.92 55368.10 88888.00 2007-07-14 03:28:07.625 195 12432.60 44.90 55368.10 88888.00 2007-07-14 03:28:07.750 195 12432.65 44.92 55368.12 88888.00 2007-07-14 03:28:07.875 195 12432.62 44.88 55368.15 88888.00 2007-07-14 03:28:08.000 195 12432.58 44.88 55368.10 88888.00 2007-07-14 03:28:08.125 195 12432.50 44.88 55368.07 88888.00 2007-07-14 03:28:08.250 195 12432.55 44.88 55368.10 88888.00 2007-07-14 03:28:08.375 195 12432.58 44.92 55368.10 88888.00 2007-07-14 03:28:08.500 195 12432.58 44.98 55368.10 88888.00 2007-07-14 03:28:08.625 195 12432.50 44.92 55368.10 88888.00 2007-07-14 03:28:08.750 195 12432.45 44.88 55368.07 88888.00 2007-07-14 03:28:08.875 195 12432.45 44.88 55368.12 88888.00 2007-07-14 03:28:09.000 195 12432.48 44.90 55368.15 88888.00 2007-07-14 03:28:09.125 195 12432.50 44.90 55368.12 88888.00 2007-07-14 03:28:09.250 195 12432.48 44.90 55368.10 88888.00 2007-07-14 03:28:09.375 195 12432.48 44.90 55368.10 88888.00 2007-07-14 03:28:09.500 195 12432.48 44.95 55368.10 88888.00 2007-07-14 03:28:09.625 195 12432.48 44.98 55368.12 88888.00 2007-07-14 03:28:09.750 195 12432.42 44.92 55368.15 88888.00 2007-07-14 03:28:09.875 195 12432.42 44.92 55368.18 88888.00 2007-07-14 03:28:10.000 195 12432.45 44.88 55368.15 88888.00 2007-07-14 03:28:10.125 195 12432.45 44.92 55368.15 88888.00 2007-07-14 03:28:10.250 195 12432.50 44.92 55368.15 88888.00 2007-07-14 03:28:10.375 195 12432.52 44.92 55368.15 88888.00 2007-07-14 03:28:10.500 195 12432.52 44.90 55368.18 88888.00 2007-07-14 03:28:10.625 195 12432.60 44.88 55368.15 88888.00 2007-07-14 03:28:10.750 195 12432.62 44.92 55368.15 88888.00 2007-07-14 03:28:10.875 195 12432.60 44.92 55368.15 88888.00 2007-07-14 03:28:11.000 195 12432.55 44.92 55368.12 88888.00 2007-07-14 03:28:11.125 195 12432.45 44.92 55368.15 88888.00 2007-07-14 03:28:11.250 195 12432.48 44.98 55368.18 88888.00 2007-07-14 03:28:11.375 195 12432.52 45.00 55368.18 88888.00 2007-07-14 03:28:11.500 195 12432.52 44.98 55368.20 88888.00 2007-07-14 03:28:11.625 195 12432.55 44.92 55368.18 88888.00 2007-07-14 03:28:11.750 195 12432.48 44.90 55368.18 88888.00 2007-07-14 03:28:11.875 195 12432.42 44.90 55368.15 88888.00 2007-07-14 03:28:12.000 195 12432.45 44.95 55368.15 88888.00 2007-07-14 03:28:12.125 195 12432.40 44.95 55368.15 88888.00 2007-07-14 03:28:12.250 195 12432.38 44.90 55368.15 88888.00 2007-07-14 03:28:12.375 195 12432.42 44.92 55368.12 88888.00 2007-07-14 03:28:12.500 195 12432.50 44.98 55368.15 88888.00 2007-07-14 03:28:12.625 195 12432.58 45.00 55368.18 88888.00 2007-07-14 03:28:12.750 195 12432.60 45.02 55368.18 88888.00 2007-07-14 03:28:12.875 195 12432.60 44.98 55368.15 88888.00 2007-07-14 03:28:13.000 195 12432.60 44.90 55368.15 88888.00 2007-07-14 03:28:13.125 195 12432.60 44.88 55368.12 88888.00 2007-07-14 03:28:13.250 195 12432.55 44.90 55368.12 88888.00 2007-07-14 03:28:13.375 195 12432.55 44.98 55368.10 88888.00 2007-07-14 03:28:13.500 195 12432.55 44.98 55368.12 88888.00 2007-07-14 03:28:13.625 195 12432.58 44.95 55368.15 88888.00 2007-07-14 03:28:13.750 195 12432.58 44.95 55368.18 88888.00 2007-07-14 03:28:13.875 195 12432.52 44.92 55368.10 88888.00 2007-07-14 03:28:14.000 195 12432.45 44.88 55368.07 88888.00 2007-07-14 03:28:14.125 195 12432.52 44.90 55368.10 88888.00 2007-07-14 03:28:14.250 195 12432.65 44.98 55368.12 88888.00 2007-07-14 03:28:14.375 195 12432.65 45.00 55368.15 88888.00 2007-07-14 03:28:14.500 195 12432.65 44.92 55368.15 88888.00 2007-07-14 03:28:14.625 195 12432.62 44.90 55368.07 88888.00 2007-07-14 03:28:14.750 195 12432.62 44.92 55368.10 88888.00 2007-07-14 03:28:14.875 195 12432.52 44.95 55368.10 88888.00 2007-07-14 03:28:15.000 195 12432.45 44.95 55368.15 88888.00 2007-07-14 03:28:15.125 195 12432.55 45.02 55368.15 88888.00 2007-07-14 03:28:15.250 195 12432.58 44.95 55368.12 88888.00 2007-07-14 03:28:15.375 195 12432.58 44.92 55368.10 88888.00 2007-07-14 03:28:15.500 195 12432.60 44.95 55368.15 88888.00 2007-07-14 03:28:15.625 195 12432.55 44.98 55368.15 88888.00 2007-07-14 03:28:15.750 195 12432.55 44.92 55368.18 88888.00 2007-07-14 03:28:15.875 195 12432.55 44.88 55368.18 88888.00 2007-07-14 03:28:16.000 195 12432.55 44.88 55368.15 88888.00 2007-07-14 03:28:16.125 195 12432.58 44.95 55368.15 88888.00 2007-07-14 03:28:16.250 195 12432.52 44.85 55368.15 88888.00 2007-07-14 03:28:16.375 195 12432.52 44.92 55368.12 88888.00 2007-07-14 03:28:16.500 195 12432.52 44.98 55368.10 88888.00 2007-07-14 03:28:16.625 195 12432.48 44.92 55368.10 88888.00 2007-07-14 03:28:16.750 195 12432.48 44.92 55368.12 88888.00 2007-07-14 03:28:16.875 195 12432.58 44.92 55368.15 88888.00 2007-07-14 03:28:17.000 195 12432.60 44.90 55368.12 88888.00 2007-07-14 03:28:17.125 195 12432.58 44.95 55368.15 88888.00 2007-07-14 03:28:17.250 195 12432.50 44.95 55368.15 88888.00 2007-07-14 03:28:17.375 195 12432.52 44.90 55368.12 88888.00 2007-07-14 03:28:17.500 195 12432.48 44.88 55368.12 88888.00 2007-07-14 03:28:17.625 195 12432.48 44.85 55368.12 88888.00 2007-07-14 03:28:17.750 195 12432.48 44.88 55368.15 88888.00 2007-07-14 03:28:17.875 195 12432.50 44.88 55368.12 88888.00 2007-07-14 03:28:18.000 195 12432.55 44.85 55368.15 88888.00 2007-07-14 03:28:18.125 195 12432.52 44.90 55368.18 88888.00 2007-07-14 03:28:18.250 195 12432.55 44.92 55368.18 88888.00 2007-07-14 03:28:18.375 195 12432.55 44.90 55368.15 88888.00 2007-07-14 03:28:18.500 195 12432.52 44.92 55368.15 88888.00 2007-07-14 03:28:18.625 195 12432.58 44.92 55368.20 88888.00 2007-07-14 03:28:18.750 195 12432.55 44.88 55368.18 88888.00 2007-07-14 03:28:18.875 195 12432.50 44.88 55368.15 88888.00 2007-07-14 03:28:19.000 195 12432.55 44.92 55368.15 88888.00 2007-07-14 03:28:19.125 195 12432.58 44.92 55368.18 88888.00 2007-07-14 03:28:19.250 195 12432.58 44.90 55368.15 88888.00 2007-07-14 03:28:19.375 195 12432.55 44.90 55368.15 88888.00 2007-07-14 03:28:19.500 195 12432.52 44.90 55368.12 88888.00 2007-07-14 03:28:19.625 195 12432.45 44.88 55368.12 88888.00 2007-07-14 03:28:19.750 195 12432.50 44.88 55368.12 88888.00 2007-07-14 03:28:19.875 195 12432.58 44.98 55368.12 88888.00 2007-07-14 03:28:20.000 195 12432.58 44.98 55368.15 88888.00 2007-07-14 03:28:20.125 195 12432.52 44.95 55368.12 88888.00 2007-07-14 03:28:20.250 195 12432.45 44.92 55368.15 88888.00 2007-07-14 03:28:20.375 195 12432.42 44.92 55368.15 88888.00 2007-07-14 03:28:20.500 195 12432.45 44.90 55368.15 88888.00 2007-07-14 03:28:20.625 195 12432.58 44.92 55368.15 88888.00 2007-07-14 03:28:20.750 195 12432.67 44.98 55368.15 88888.00 2007-07-14 03:28:20.875 195 12432.65 44.98 55368.12 88888.00 2007-07-14 03:28:21.000 195 12432.58 44.90 55368.15 88888.00 2007-07-14 03:28:21.125 195 12432.60 44.90 55368.12 88888.00 2007-07-14 03:28:21.250 195 12432.55 44.85 55368.12 88888.00 2007-07-14 03:28:21.375 195 12432.58 44.88 55368.10 88888.00 2007-07-14 03:28:21.500 195 12432.55 44.90 55368.12 88888.00 2007-07-14 03:28:21.625 195 12432.58 44.92 55368.15 88888.00 2007-07-14 03:28:21.750 195 12432.52 44.92 55368.15 88888.00 2007-07-14 03:28:21.875 195 12432.58 44.92 55368.12 88888.00 2007-07-14 03:28:22.000 195 12432.60 44.95 55368.12 88888.00 2007-07-14 03:28:22.125 195 12432.58 44.95 55368.15 88888.00 2007-07-14 03:28:22.250 195 12432.50 44.98 55368.18 88888.00 2007-07-14 03:28:22.375 195 12432.50 45.00 55368.15 88888.00 2007-07-14 03:28:22.500 195 12432.55 44.92 55368.18 88888.00 2007-07-14 03:28:22.625 195 12432.60 44.88 55368.15 88888.00 2007-07-14 03:28:22.750 195 12432.52 44.88 55368.15 88888.00 2007-07-14 03:28:22.875 195 12432.52 44.90 55368.15 88888.00 2007-07-14 03:28:23.000 195 12432.58 44.98 55368.12 88888.00 2007-07-14 03:28:23.125 195 12432.58 44.95 55368.15 88888.00 2007-07-14 03:28:23.250 195 12432.52 44.88 55368.18 88888.00 2007-07-14 03:28:23.375 195 12432.52 44.88 55368.15 88888.00 2007-07-14 03:28:23.500 195 12432.50 44.90 55368.15 88888.00 2007-07-14 03:28:23.625 195 12432.50 44.90 55368.20 88888.00 2007-07-14 03:28:23.750 195 12432.52 44.95 55368.15 88888.00 2007-07-14 03:28:23.875 195 12432.48 44.95 55368.12 88888.00 2007-07-14 03:28:24.000 195 12432.55 44.95 55368.15 88888.00 2007-07-14 03:28:24.125 195 12432.58 44.95 55368.18 88888.00 2007-07-14 03:28:24.250 195 12432.48 44.90 55368.18 88888.00 2007-07-14 03:28:24.375 195 12432.48 44.92 55368.18 88888.00 2007-07-14 03:28:24.500 195 12432.55 44.95 55368.20 88888.00 2007-07-14 03:28:24.625 195 12432.52 44.92 55368.15 88888.00 2007-07-14 03:28:24.750 195 12432.50 44.90 55368.15 88888.00 2007-07-14 03:28:24.875 195 12432.52 44.85 55368.15 88888.00 2007-07-14 03:28:25.000 195 12432.55 44.85 55368.20 88888.00 2007-07-14 03:28:25.125 195 12432.60 44.90 55368.18 88888.00 2007-07-14 03:28:25.250 195 12432.58 44.85 55368.12 88888.00 2007-07-14 03:28:25.375 195 12432.55 44.88 55368.15 88888.00 2007-07-14 03:28:25.500 195 12432.58 44.88 55368.18 88888.00 2007-07-14 03:28:25.625 195 12432.58 44.92 55368.18 88888.00 2007-07-14 03:28:25.750 195 12432.50 44.90 55368.18 88888.00 2007-07-14 03:28:25.875 195 12432.45 44.85 55368.20 88888.00 2007-07-14 03:28:26.000 195 12432.48 44.90 55368.18 88888.00 2007-07-14 03:28:26.125 195 12432.52 44.92 55368.20 88888.00 2007-07-14 03:28:26.250 195 12432.50 44.92 55368.18 88888.00 2007-07-14 03:28:26.375 195 12432.48 44.90 55368.18 88888.00 2007-07-14 03:28:26.500 195 12432.50 44.90 55368.18 88888.00 2007-07-14 03:28:26.625 195 12432.50 44.92 55368.22 88888.00 2007-07-14 03:28:26.750 195 12432.55 44.92 55368.20 88888.00 2007-07-14 03:28:26.875 195 12432.52 44.90 55368.20 88888.00 2007-07-14 03:28:27.000 195 12432.55 44.92 55368.18 88888.00 2007-07-14 03:28:27.125 195 12432.55 44.90 55368.20 88888.00 2007-07-14 03:28:27.250 195 12432.50 44.83 55368.18 88888.00 2007-07-14 03:28:27.375 195 12432.50 44.85 55368.18 88888.00 2007-07-14 03:28:27.500 195 12432.52 44.90 55368.18 88888.00 2007-07-14 03:28:27.625 195 12432.48 44.90 55368.15 88888.00 2007-07-14 03:28:27.750 195 12432.42 44.90 55368.18 88888.00 2007-07-14 03:28:27.875 195 12432.50 44.92 55368.20 88888.00 2007-07-14 03:28:28.000 195 12432.50 44.90 55368.20 88888.00 2007-07-14 03:28:28.125 195 12432.50 44.92 55368.20 88888.00 2007-07-14 03:28:28.250 195 12432.42 44.83 55368.20 88888.00 2007-07-14 03:28:28.375 195 12432.38 44.83 55368.20 88888.00 2007-07-14 03:28:28.500 195 12432.42 44.88 55368.20 88888.00 2007-07-14 03:28:28.625 195 12432.38 44.88 55368.20 88888.00 2007-07-14 03:28:28.750 195 12432.42 44.85 55368.20 88888.00 2007-07-14 03:28:28.875 195 12432.50 44.85 55368.22 88888.00 2007-07-14 03:28:29.000 195 12432.50 44.92 55368.20 88888.00 2007-07-14 03:28:29.125 195 12432.55 44.92 55368.20 88888.00 2007-07-14 03:28:29.250 195 12432.50 44.88 55368.20 88888.00 2007-07-14 03:28:29.375 195 12432.50 44.80 55368.18 88888.00 2007-07-14 03:28:29.500 195 12432.50 44.88 55368.22 88888.00 2007-07-14 03:28:29.625 195 12432.48 44.88 55368.25 88888.00 2007-07-14 03:28:29.750 195 12432.50 44.85 55368.20 88888.00 2007-07-14 03:28:29.875 195 12432.45 44.85 55368.18 88888.00 2007-07-14 03:28:30.000 195 12432.48 44.92 55368.18 88888.00 2007-07-14 03:28:30.125 195 12432.45 44.88 55368.20 88888.00 2007-07-14 03:28:30.250 195 12432.35 44.83 55368.18 88888.00 2007-07-14 03:28:30.375 195 12432.40 44.88 55368.18 88888.00 2007-07-14 03:28:30.500 195 12432.42 44.92 55368.18 88888.00 2007-07-14 03:28:30.625 195 12432.50 44.90 55368.20 88888.00 2007-07-14 03:28:30.750 195 12432.45 44.88 55368.18 88888.00 2007-07-14 03:28:30.875 195 12432.42 44.88 55368.20 88888.00 2007-07-14 03:28:31.000 195 12432.45 44.88 55368.20 88888.00 2007-07-14 03:28:31.125 195 12432.45 44.85 55368.22 88888.00 2007-07-14 03:28:31.250 195 12432.42 44.85 55368.22 88888.00 2007-07-14 03:28:31.375 195 12432.40 44.85 55368.25 88888.00 2007-07-14 03:28:31.500 195 12432.40 44.90 55368.22 88888.00 2007-07-14 03:28:31.625 195 12432.55 44.88 55368.18 88888.00 2007-07-14 03:28:31.750 195 12432.55 44.85 55368.18 88888.00 2007-07-14 03:28:31.875 195 12432.52 44.90 55368.22 88888.00 2007-07-14 03:28:32.000 195 12432.55 44.92 55368.22 88888.00 2007-07-14 03:28:32.125 195 12432.55 44.92 55368.20 88888.00 2007-07-14 03:28:32.250 195 12432.48 44.88 55368.20 88888.00 2007-07-14 03:28:32.375 195 12432.50 44.90 55368.22 88888.00 2007-07-14 03:28:32.500 195 12432.52 44.88 55368.18 88888.00 2007-07-14 03:28:32.625 195 12432.50 44.80 55368.15 88888.00 2007-07-14 03:28:32.750 195 12432.48 44.80 55368.12 88888.00 2007-07-14 03:28:32.875 195 12432.55 44.85 55368.18 88888.00 2007-07-14 03:28:33.000 195 12432.52 44.85 55368.15 88888.00 2007-07-14 03:28:33.125 195 12432.48 44.85 55368.15 88888.00 2007-07-14 03:28:33.250 195 12432.42 44.90 55368.15 88888.00 2007-07-14 03:28:33.375 195 12432.40 44.90 55368.15 88888.00 2007-07-14 03:28:33.500 195 12432.40 44.85 55368.18 88888.00 2007-07-14 03:28:33.625 195 12432.40 44.83 55368.20 88888.00 2007-07-14 03:28:33.750 195 12432.40 44.85 55368.18 88888.00 2007-07-14 03:28:33.875 195 12432.42 44.88 55368.15 88888.00 2007-07-14 03:28:34.000 195 12432.42 44.90 55368.18 88888.00 2007-07-14 03:28:34.125 195 12432.42 44.88 55368.18 88888.00 2007-07-14 03:28:34.250 195 12432.40 44.90 55368.15 88888.00 2007-07-14 03:28:34.375 195 12432.42 44.88 55368.15 88888.00 2007-07-14 03:28:34.500 195 12432.45 44.85 55368.18 88888.00 2007-07-14 03:28:34.625 195 12432.45 44.85 55368.20 88888.00 2007-07-14 03:28:34.750 195 12432.48 44.85 55368.22 88888.00 2007-07-14 03:28:34.875 195 12432.50 44.88 55368.22 88888.00 2007-07-14 03:28:35.000 195 12432.48 44.88 55368.20 88888.00 2007-07-14 03:28:35.125 195 12432.52 44.83 55368.18 88888.00 2007-07-14 03:28:35.250 195 12432.40 44.80 55368.18 88888.00 2007-07-14 03:28:35.375 195 12432.42 44.80 55368.20 88888.00 2007-07-14 03:28:35.500 195 12432.48 44.85 55368.22 88888.00 2007-07-14 03:28:35.625 195 12432.48 44.88 55368.22 88888.00 2007-07-14 03:28:35.750 195 12432.42 44.85 55368.18 88888.00 2007-07-14 03:28:35.875 195 12432.48 44.85 55368.20 88888.00 2007-07-14 03:28:36.000 195 12432.52 44.85 55368.18 88888.00 2007-07-14 03:28:36.125 195 12432.45 44.85 55368.18 88888.00 2007-07-14 03:28:36.250 195 12432.38 44.83 55368.18 88888.00 2007-07-14 03:28:36.375 195 12432.42 44.88 55368.20 88888.00 2007-07-14 03:28:36.500 195 12432.48 44.88 55368.18 88888.00 2007-07-14 03:28:36.625 195 12432.45 44.90 55368.22 88888.00 2007-07-14 03:28:36.750 195 12432.40 44.85 55368.25 88888.00 2007-07-14 03:28:36.875 195 12432.52 44.88 55368.25 88888.00 2007-07-14 03:28:37.000 195 12432.48 44.88 55368.20 88888.00 2007-07-14 03:28:37.125 195 12432.45 44.88 55368.20 88888.00 2007-07-14 03:28:37.250 195 12432.48 44.83 55368.20 88888.00 2007-07-14 03:28:37.375 195 12432.52 44.83 55368.20 88888.00 2007-07-14 03:28:37.500 195 12432.50 44.83 55368.18 88888.00 2007-07-14 03:28:37.625 195 12432.45 44.83 55368.18 88888.00 2007-07-14 03:28:37.750 195 12432.48 44.83 55368.22 88888.00 2007-07-14 03:28:37.875 195 12432.48 44.90 55368.22 88888.00 2007-07-14 03:28:38.000 195 12432.45 44.85 55368.22 88888.00 2007-07-14 03:28:38.125 195 12432.50 44.85 55368.22 88888.00 2007-07-14 03:28:38.250 195 12432.52 44.85 55368.25 88888.00 2007-07-14 03:28:38.375 195 12432.52 44.83 55368.22 88888.00 2007-07-14 03:28:38.500 195 12432.52 44.77 55368.18 88888.00 2007-07-14 03:28:38.625 195 12432.55 44.80 55368.20 88888.00 2007-07-14 03:28:38.750 195 12432.55 44.80 55368.20 88888.00 2007-07-14 03:28:38.875 195 12432.58 44.83 55368.25 88888.00 2007-07-14 03:28:39.000 195 12432.48 44.83 55368.22 88888.00 2007-07-14 03:28:39.125 195 12432.50 44.80 55368.22 88888.00 2007-07-14 03:28:39.250 195 12432.52 44.80 55368.25 88888.00 2007-07-14 03:28:39.375 195 12432.48 44.80 55368.25 88888.00 2007-07-14 03:28:39.500 195 12432.48 44.77 55368.25 88888.00 2007-07-14 03:28:39.625 195 12432.58 44.85 55368.25 88888.00 2007-07-14 03:28:39.750 195 12432.65 44.85 55368.25 88888.00 2007-07-14 03:28:39.875 195 12432.65 44.83 55368.22 88888.00 2007-07-14 03:28:40.000 195 12432.58 44.77 55368.20 88888.00 2007-07-14 03:28:40.125 195 12432.52 44.80 55368.18 88888.00 2007-07-14 03:28:40.250 195 12432.50 44.83 55368.22 88888.00 2007-07-14 03:28:40.375 195 12432.52 44.83 55368.20 88888.00 2007-07-14 03:28:40.500 195 12432.52 44.83 55368.20 88888.00 2007-07-14 03:28:40.625 195 12432.55 44.85 55368.20 88888.00 2007-07-14 03:28:40.750 195 12432.58 44.90 55368.20 88888.00 2007-07-14 03:28:40.875 195 12432.52 44.85 55368.20 88888.00 2007-07-14 03:28:41.000 195 12432.52 44.80 55368.18 88888.00 2007-07-14 03:28:41.125 195 12432.42 44.77 55368.20 88888.00 2007-07-14 03:28:41.250 195 12432.42 44.83 55368.22 88888.00 2007-07-14 03:28:41.375 195 12432.48 44.85 55368.22 88888.00 2007-07-14 03:28:41.500 195 12432.55 44.85 55368.22 88888.00 2007-07-14 03:28:41.625 195 12432.60 44.85 55368.20 88888.00 2007-07-14 03:28:41.750 195 12432.60 44.83 55368.22 88888.00 2007-07-14 03:28:41.875 195 12432.52 44.77 55368.18 88888.00 2007-07-14 03:28:42.000 195 12432.45 44.75 55368.20 88888.00 2007-07-14 03:28:42.125 195 12432.52 44.80 55368.22 88888.00 2007-07-14 03:28:42.250 195 12432.50 44.80 55368.22 88888.00 2007-07-14 03:28:42.375 195 12432.48 44.77 55368.22 88888.00 2007-07-14 03:28:42.500 195 12432.45 44.80 55368.22 88888.00 2007-07-14 03:28:42.625 195 12432.48 44.77 55368.22 88888.00 2007-07-14 03:28:42.750 195 12432.52 44.80 55368.25 88888.00 2007-07-14 03:28:42.875 195 12432.52 44.88 55368.25 88888.00 2007-07-14 03:28:43.000 195 12432.55 44.83 55368.28 88888.00 2007-07-14 03:28:43.125 195 12432.60 44.80 55368.28 88888.00 2007-07-14 03:28:43.250 195 12432.58 44.80 55368.25 88888.00 2007-07-14 03:28:43.375 195 12432.55 44.83 55368.25 88888.00 2007-07-14 03:28:43.500 195 12432.62 44.85 55368.25 88888.00 2007-07-14 03:28:43.625 195 12432.60 44.83 55368.25 88888.00 2007-07-14 03:28:43.750 195 12432.58 44.77 55368.22 88888.00 2007-07-14 03:28:43.875 195 12432.50 44.77 55368.20 88888.00 2007-07-14 03:28:44.000 195 12432.52 44.77 55368.20 88888.00 2007-07-14 03:28:44.125 195 12432.58 44.77 55368.25 88888.00 2007-07-14 03:28:44.250 195 12432.58 44.75 55368.22 88888.00 2007-07-14 03:28:44.375 195 12432.62 44.77 55368.20 88888.00 2007-07-14 03:28:44.500 195 12432.62 44.80 55368.20 88888.00 2007-07-14 03:28:44.625 195 12432.60 44.83 55368.20 88888.00 2007-07-14 03:28:44.750 195 12432.60 44.80 55368.22 88888.00 2007-07-14 03:28:44.875 195 12432.67 44.80 55368.28 88888.00 2007-07-14 03:28:45.000 195 12432.65 44.75 55368.25 88888.00 2007-07-14 03:28:45.125 195 12432.60 44.77 55368.25 88888.00 2007-07-14 03:28:45.250 195 12432.50 44.75 55368.25 88888.00 2007-07-14 03:28:45.375 195 12432.52 44.77 55368.28 88888.00 2007-07-14 03:28:45.500 195 12432.55 44.75 55368.25 88888.00 2007-07-14 03:28:45.625 195 12432.60 44.75 55368.25 88888.00 2007-07-14 03:28:45.750 195 12432.58 44.80 55368.25 88888.00 2007-07-14 03:28:45.875 195 12432.52 44.88 55368.25 88888.00 2007-07-14 03:28:46.000 195 12432.55 44.85 55368.25 88888.00 2007-07-14 03:28:46.125 195 12432.60 44.77 55368.25 88888.00 2007-07-14 03:28:46.250 195 12432.65 44.77 55368.20 88888.00 2007-07-14 03:28:46.375 195 12432.62 44.73 55368.20 88888.00 2007-07-14 03:28:46.500 195 12432.60 44.77 55368.22 88888.00 2007-07-14 03:28:46.625 195 12432.55 44.75 55368.20 88888.00 2007-07-14 03:28:46.750 195 12432.52 44.77 55368.20 88888.00 2007-07-14 03:28:46.875 195 12432.52 44.75 55368.22 88888.00 2007-07-14 03:28:47.000 195 12432.52 44.70 55368.20 88888.00 2007-07-14 03:28:47.125 195 12432.58 44.75 55368.20 88888.00 2007-07-14 03:28:47.250 195 12432.65 44.80 55368.20 88888.00 2007-07-14 03:28:47.375 195 12432.67 44.80 55368.18 88888.00 2007-07-14 03:28:47.500 195 12432.62 44.75 55368.20 88888.00 2007-07-14 03:28:47.625 195 12432.60 44.77 55368.20 88888.00 2007-07-14 03:28:47.750 195 12432.60 44.80 55368.25 88888.00 2007-07-14 03:28:47.875 195 12432.60 44.83 55368.22 88888.00 2007-07-14 03:28:48.000 195 12432.67 44.83 55368.18 88888.00 2007-07-14 03:28:48.125 195 12432.70 44.88 55368.25 88888.00 2007-07-14 03:28:48.250 195 12432.67 44.83 55368.25 88888.00 2007-07-14 03:28:48.375 195 12432.65 44.83 55368.22 88888.00 2007-07-14 03:28:48.500 195 12432.60 44.80 55368.20 88888.00 2007-07-14 03:28:48.625 195 12432.58 44.80 55368.20 88888.00 2007-07-14 03:28:48.750 195 12432.60 44.83 55368.22 88888.00 2007-07-14 03:28:48.875 195 12432.67 44.83 55368.22 88888.00 2007-07-14 03:28:49.000 195 12432.67 44.77 55368.20 88888.00 2007-07-14 03:28:49.125 195 12432.65 44.80 55368.22 88888.00 2007-07-14 03:28:49.250 195 12432.58 44.80 55368.25 88888.00 2007-07-14 03:28:49.375 195 12432.58 44.83 55368.25 88888.00 2007-07-14 03:28:49.500 195 12432.52 44.77 55368.28 88888.00 2007-07-14 03:28:49.625 195 12432.58 44.75 55368.28 88888.00 2007-07-14 03:28:49.750 195 12432.58 44.77 55368.25 88888.00 2007-07-14 03:28:49.875 195 12432.58 44.77 55368.20 88888.00 2007-07-14 03:28:50.000 195 12432.55 44.77 55368.22 88888.00 2007-07-14 03:28:50.125 195 12432.58 44.80 55368.28 88888.00 2007-07-14 03:28:50.250 195 12432.65 44.80 55368.25 88888.00 2007-07-14 03:28:50.375 195 12432.73 44.83 55368.25 88888.00 2007-07-14 03:28:50.500 195 12432.70 44.83 55368.28 88888.00 2007-07-14 03:28:50.625 195 12432.65 44.77 55368.25 88888.00 2007-07-14 03:28:50.750 195 12432.67 44.80 55368.22 88888.00 2007-07-14 03:28:50.875 195 12432.70 44.85 55368.22 88888.00 2007-07-14 03:28:51.000 195 12432.60 44.88 55368.20 88888.00 2007-07-14 03:28:51.125 195 12432.58 44.83 55368.20 88888.00 2007-07-14 03:28:51.250 195 12432.58 44.75 55368.22 88888.00 2007-07-14 03:28:51.375 195 12432.58 44.75 55368.20 88888.00 2007-07-14 03:28:51.500 195 12432.60 44.77 55368.20 88888.00 2007-07-14 03:28:51.625 195 12432.62 44.77 55368.20 88888.00 2007-07-14 03:28:51.750 195 12432.60 44.75 55368.20 88888.00 2007-07-14 03:28:51.875 195 12432.60 44.75 55368.20 88888.00 2007-07-14 03:28:52.000 195 12432.60 44.75 55368.18 88888.00 2007-07-14 03:28:52.125 195 12432.60 44.80 55368.22 88888.00 2007-07-14 03:28:52.250 195 12432.60 44.80 55368.22 88888.00 2007-07-14 03:28:52.375 195 12432.65 44.80 55368.22 88888.00 2007-07-14 03:28:52.500 195 12432.65 44.77 55368.22 88888.00 2007-07-14 03:28:52.625 195 12432.65 44.75 55368.20 88888.00 2007-07-14 03:28:52.750 195 12432.73 44.75 55368.25 88888.00 2007-07-14 03:28:52.875 195 12432.73 44.77 55368.22 88888.00 2007-07-14 03:28:53.000 195 12432.73 44.77 55368.22 88888.00 2007-07-14 03:28:53.125 195 12432.73 44.75 55368.25 88888.00 2007-07-14 03:28:53.250 195 12432.75 44.70 55368.25 88888.00 2007-07-14 03:28:53.375 195 12432.77 44.70 55368.20 88888.00 2007-07-14 03:28:53.500 195 12432.73 44.75 55368.22 88888.00 2007-07-14 03:28:53.625 195 12432.77 44.80 55368.28 88888.00 2007-07-14 03:28:53.750 195 12432.77 44.80 55368.25 88888.00 2007-07-14 03:28:53.875 195 12432.75 44.77 55368.25 88888.00 2007-07-14 03:28:54.000 195 12432.67 44.77 55368.25 88888.00 2007-07-14 03:28:54.125 195 12432.65 44.77 55368.22 88888.00 2007-07-14 03:28:54.250 195 12432.70 44.70 55368.20 88888.00 2007-07-14 03:28:54.375 195 12432.75 44.67 55368.25 88888.00 2007-07-14 03:28:54.500 195 12432.75 44.70 55368.28 88888.00 2007-07-14 03:28:54.625 195 12432.73 44.75 55368.25 88888.00 2007-07-14 03:28:54.750 195 12432.70 44.67 55368.20 88888.00 2007-07-14 03:28:54.875 195 12432.65 44.67 55368.20 88888.00 2007-07-14 03:28:55.000 195 12432.67 44.70 55368.20 88888.00 2007-07-14 03:28:55.125 195 12432.67 44.75 55368.22 88888.00 2007-07-14 03:28:55.250 195 12432.65 44.73 55368.28 88888.00 2007-07-14 03:28:55.375 195 12432.70 44.75 55368.28 88888.00 2007-07-14 03:28:55.500 195 12432.73 44.73 55368.28 88888.00 2007-07-14 03:28:55.625 195 12432.70 44.73 55368.22 88888.00 2007-07-14 03:28:55.750 195 12432.75 44.70 55368.22 88888.00 2007-07-14 03:28:55.875 195 12432.75 44.73 55368.22 88888.00 2007-07-14 03:28:56.000 195 12432.80 44.77 55368.20 88888.00 2007-07-14 03:28:56.125 195 12432.83 44.77 55368.20 88888.00 2007-07-14 03:28:56.250 195 12432.80 44.75 55368.20 88888.00 2007-07-14 03:28:56.375 195 12432.80 44.73 55368.20 88888.00 2007-07-14 03:28:56.500 195 12432.77 44.75 55368.20 88888.00 2007-07-14 03:28:56.625 195 12432.73 44.75 55368.22 88888.00 2007-07-14 03:28:56.750 195 12432.73 44.73 55368.22 88888.00 2007-07-14 03:28:56.875 195 12432.75 44.70 55368.20 88888.00 2007-07-14 03:28:57.000 195 12432.73 44.73 55368.18 88888.00 2007-07-14 03:28:57.125 195 12432.75 44.70 55368.20 88888.00 2007-07-14 03:28:57.250 195 12432.77 44.75 55368.25 88888.00 2007-07-14 03:28:57.375 195 12432.88 44.75 55368.25 88888.00 2007-07-14 03:28:57.500 195 12432.83 44.70 55368.25 88888.00 2007-07-14 03:28:57.625 195 12432.80 44.73 55368.25 88888.00 2007-07-14 03:28:57.750 195 12432.77 44.67 55368.20 88888.00 2007-07-14 03:28:57.875 195 12432.75 44.70 55368.22 88888.00 2007-07-14 03:28:58.000 195 12432.80 44.73 55368.25 88888.00 2007-07-14 03:28:58.125 195 12432.77 44.70 55368.22 88888.00 2007-07-14 03:28:58.250 195 12432.75 44.67 55368.25 88888.00 2007-07-14 03:28:58.375 195 12432.83 44.75 55368.25 88888.00 2007-07-14 03:28:58.500 195 12432.83 44.73 55368.25 88888.00 2007-07-14 03:28:58.625 195 12432.73 44.62 55368.20 88888.00 2007-07-14 03:28:58.750 195 12432.73 44.58 55368.20 88888.00 2007-07-14 03:28:58.875 195 12432.75 44.62 55368.22 88888.00 2007-07-14 03:28:59.000 195 12432.75 44.73 55368.22 88888.00 2007-07-14 03:28:59.125 195 12432.77 44.73 55368.28 88888.00 2007-07-14 03:28:59.250 195 12432.75 44.62 55368.28 88888.00 2007-07-14 03:28:59.375 195 12432.77 44.65 55368.25 88888.00 2007-07-14 03:28:59.500 195 12432.77 44.67 55368.20 88888.00 2007-07-14 03:28:59.625 195 12432.77 44.67 55368.22 88888.00 2007-07-14 03:28:59.750 195 12432.75 44.60 55368.22 88888.00 2007-07-14 03:28:59.875 195 12432.80 44.67 55368.25 88888.00 2007-07-14 03:29:00.000 195 12432.83 44.75 55368.28 88888.00 2007-07-14 03:29:00.125 195 12432.85 44.73 55368.28 88888.00 2007-07-14 03:29:00.250 195 12432.83 44.70 55368.30 88888.00 2007-07-14 03:29:00.375 195 12432.83 44.75 55368.28 88888.00 2007-07-14 03:29:00.500 195 12432.80 44.75 55368.28 88888.00 2007-07-14 03:29:00.625 195 12432.77 44.65 55368.25 88888.00 2007-07-14 03:29:00.750 195 12432.77 44.70 55368.25 88888.00 2007-07-14 03:29:00.875 195 12432.77 44.70 55368.25 88888.00 2007-07-14 03:29:01.000 195 12432.83 44.70 55368.25 88888.00 2007-07-14 03:29:01.125 195 12432.90 44.73 55368.28 88888.00 2007-07-14 03:29:01.250 195 12432.90 44.70 55368.28 88888.00 2007-07-14 03:29:01.375 195 12432.88 44.70 55368.22 88888.00 2007-07-14 03:29:01.500 195 12432.88 44.67 55368.22 88888.00 2007-07-14 03:29:01.625 195 12432.90 44.73 55368.25 88888.00 2007-07-14 03:29:01.750 195 12432.90 44.67 55368.25 88888.00 2007-07-14 03:29:01.875 195 12432.85 44.67 55368.25 88888.00 2007-07-14 03:29:02.000 195 12432.83 44.67 55368.22 88888.00 2007-07-14 03:29:02.125 195 12432.80 44.67 55368.25 88888.00 2007-07-14 03:29:02.250 195 12432.83 44.65 55368.30 88888.00 2007-07-14 03:29:02.375 195 12432.88 44.67 55368.32 88888.00 2007-07-14 03:29:02.500 195 12432.85 44.67 55368.30 88888.00 2007-07-14 03:29:02.625 195 12432.77 44.62 55368.22 88888.00 2007-07-14 03:29:02.750 195 12432.77 44.60 55368.22 88888.00 2007-07-14 03:29:02.875 195 12432.77 44.62 55368.28 88888.00 2007-07-14 03:29:03.000 195 12432.80 44.62 55368.25 88888.00 2007-07-14 03:29:03.125 195 12432.83 44.62 55368.28 88888.00 2007-07-14 03:29:03.250 195 12432.83 44.62 55368.30 88888.00 2007-07-14 03:29:03.375 195 12432.88 44.60 55368.25 88888.00 2007-07-14 03:29:03.500 195 12432.88 44.60 55368.25 88888.00 2007-07-14 03:29:03.625 195 12432.85 44.60 55368.28 88888.00 2007-07-14 03:29:03.750 195 12432.85 44.60 55368.25 88888.00 2007-07-14 03:29:03.875 195 12432.80 44.58 55368.25 88888.00 2007-07-14 03:29:04.000 195 12432.80 44.60 55368.28 88888.00 2007-07-14 03:29:04.125 195 12432.85 44.62 55368.30 88888.00 2007-07-14 03:29:04.250 195 12432.83 44.60 55368.25 88888.00 2007-07-14 03:29:04.375 195 12432.85 44.62 55368.25 88888.00 2007-07-14 03:29:04.500 195 12432.83 44.65 55368.25 88888.00 2007-07-14 03:29:04.625 195 12432.83 44.65 55368.25 88888.00 2007-07-14 03:29:04.750 195 12432.85 44.67 55368.25 88888.00 2007-07-14 03:29:04.875 195 12432.88 44.73 55368.28 88888.00 2007-07-14 03:29:05.000 195 12432.92 44.67 55368.25 88888.00 2007-07-14 03:29:05.125 195 12432.92 44.62 55368.25 88888.00 2007-07-14 03:29:05.250 195 12432.85 44.60 55368.22 88888.00 2007-07-14 03:29:05.375 195 12432.85 44.65 55368.22 88888.00 2007-07-14 03:29:05.500 195 12432.88 44.65 55368.25 88888.00 2007-07-14 03:29:05.625 195 12432.98 44.67 55368.28 88888.00 2007-07-14 03:29:05.750 195 12432.95 44.60 55368.28 88888.00 2007-07-14 03:29:05.875 195 12432.88 44.60 55368.25 88888.00 2007-07-14 03:29:06.000 195 12432.88 44.60 55368.22 88888.00 2007-07-14 03:29:06.125 195 12432.85 44.60 55368.25 88888.00 2007-07-14 03:29:06.250 195 12432.75 44.60 55368.28 88888.00 2007-07-14 03:29:06.375 195 12432.80 44.62 55368.28 88888.00 2007-07-14 03:29:06.500 195 12432.85 44.65 55368.28 88888.00 2007-07-14 03:29:06.625 195 12432.88 44.65 55368.28 88888.00 2007-07-14 03:29:06.750 195 12432.85 44.62 55368.25 88888.00 2007-07-14 03:29:06.875 195 12432.92 44.65 55368.22 88888.00 2007-07-14 03:29:07.000 195 12432.90 44.62 55368.25 88888.00 2007-07-14 03:29:07.125 195 12432.83 44.65 55368.30 88888.00 2007-07-14 03:29:07.250 195 12432.80 44.58 55368.25 88888.00 2007-07-14 03:29:07.375 195 12432.85 44.60 55368.22 88888.00 2007-07-14 03:29:07.500 195 12432.83 44.60 55368.25 88888.00 2007-07-14 03:29:07.625 195 12432.80 44.58 55368.25 88888.00 2007-07-14 03:29:07.750 195 12432.75 44.58 55368.25 88888.00 2007-07-14 03:29:07.875 195 12432.77 44.58 55368.25 88888.00 2007-07-14 03:29:08.000 195 12432.90 44.62 55368.25 88888.00 2007-07-14 03:29:08.125 195 12432.92 44.60 55368.28 88888.00 2007-07-14 03:29:08.250 195 12432.88 44.58 55368.28 88888.00 2007-07-14 03:29:08.375 195 12432.80 44.62 55368.28 88888.00 2007-07-14 03:29:08.500 195 12432.85 44.60 55368.25 88888.00 2007-07-14 03:29:08.625 195 12432.92 44.67 55368.25 88888.00 2007-07-14 03:29:08.750 195 12432.83 44.60 55368.20 88888.00 2007-07-14 03:29:08.875 195 12432.80 44.60 55368.22 88888.00 2007-07-14 03:29:09.000 195 12432.80 44.62 55368.22 88888.00 2007-07-14 03:29:09.125 195 12432.75 44.60 55368.22 88888.00 2007-07-14 03:29:09.250 195 12432.70 44.60 55368.20 88888.00 2007-07-14 03:29:09.375 195 12432.77 44.55 55368.22 88888.00 2007-07-14 03:29:09.500 195 12432.90 44.60 55368.22 88888.00 2007-07-14 03:29:09.625 195 12433.00 44.62 55368.25 88888.00 2007-07-14 03:29:09.750 195 12432.98 44.55 55368.25 88888.00 2007-07-14 03:29:09.875 195 12432.92 44.52 55368.25 88888.00 2007-07-14 03:29:10.000 195 12432.95 44.55 55368.20 88888.00 2007-07-14 03:29:10.125 195 12432.98 44.58 55368.18 88888.00 2007-07-14 03:29:10.250 195 12432.98 44.60 55368.20 88888.00 2007-07-14 03:29:10.375 195 12433.00 44.60 55368.20 88888.00 2007-07-14 03:29:10.500 195 12432.95 44.60 55368.25 88888.00 2007-07-14 03:29:10.625 195 12432.95 44.58 55368.25 88888.00 2007-07-14 03:29:10.750 195 12432.95 44.58 55368.22 88888.00 2007-07-14 03:29:10.875 195 12432.98 44.62 55368.22 88888.00 2007-07-14 03:29:11.000 195 12432.92 44.62 55368.25 88888.00 2007-07-14 03:29:11.125 195 12432.90 44.58 55368.28 88888.00 2007-07-14 03:29:11.250 195 12432.92 44.55 55368.25 88888.00 2007-07-14 03:29:11.375 195 12433.00 44.60 55368.25 88888.00 2007-07-14 03:29:11.500 195 12433.05 44.58 55368.25 88888.00 2007-07-14 03:29:11.625 195 12432.98 44.55 55368.20 88888.00 2007-07-14 03:29:11.750 195 12433.00 44.55 55368.22 88888.00 2007-07-14 03:29:11.875 195 12433.00 44.58 55368.22 88888.00 2007-07-14 03:29:12.000 195 12432.95 44.55 55368.20 88888.00 2007-07-14 03:29:12.125 195 12432.95 44.58 55368.22 88888.00 2007-07-14 03:29:12.250 195 12433.08 44.60 55368.28 88888.00 2007-07-14 03:29:12.375 195 12433.12 44.58 55368.25 88888.00 2007-07-14 03:29:12.500 195 12433.02 44.52 55368.22 88888.00 2007-07-14 03:29:12.625 195 12433.02 44.48 55368.25 88888.00 2007-07-14 03:29:12.750 195 12433.05 44.55 55368.28 88888.00 2007-07-14 03:29:12.875 195 12433.08 44.60 55368.28 88888.00 2007-07-14 03:29:13.000 195 12433.05 44.55 55368.22 88888.00 2007-07-14 03:29:13.125 195 12433.00 44.52 55368.25 88888.00 2007-07-14 03:29:13.250 195 12433.02 44.50 55368.28 88888.00 2007-07-14 03:29:13.375 195 12433.05 44.52 55368.25 88888.00 2007-07-14 03:29:13.500 195 12432.98 44.52 55368.22 88888.00 2007-07-14 03:29:13.625 195 12432.95 44.48 55368.22 88888.00 2007-07-14 03:29:13.750 195 12432.90 44.38 55368.20 88888.00 2007-07-14 03:29:13.875 195 12432.88 44.38 55368.20 88888.00 2007-07-14 03:29:14.000 195 12432.95 44.45 55368.25 88888.00 2007-07-14 03:29:14.125 195 12433.00 44.48 55368.25 88888.00 2007-07-14 03:29:14.250 195 12432.98 44.45 55368.22 88888.00 2007-07-14 03:29:14.375 195 12433.00 44.48 55368.25 88888.00 2007-07-14 03:29:14.500 195 12433.00 44.55 55368.22 88888.00 2007-07-14 03:29:14.625 195 12433.00 44.58 55368.25 88888.00 2007-07-14 03:29:14.750 195 12433.00 44.48 55368.22 88888.00 2007-07-14 03:29:14.875 195 12433.00 44.42 55368.22 88888.00 2007-07-14 03:29:15.000 195 12433.05 44.48 55368.25 88888.00 2007-07-14 03:29:15.125 195 12433.10 44.50 55368.25 88888.00 2007-07-14 03:29:15.250 195 12433.05 44.45 55368.22 88888.00 2007-07-14 03:29:15.375 195 12433.05 44.45 55368.25 88888.00 2007-07-14 03:29:15.500 195 12433.08 44.52 55368.28 88888.00 2007-07-14 03:29:15.625 195 12433.10 44.50 55368.22 88888.00 2007-07-14 03:29:15.750 195 12433.10 44.50 55368.18 88888.00 2007-07-14 03:29:15.875 195 12433.08 44.45 55368.20 88888.00 2007-07-14 03:29:16.000 195 12433.12 44.52 55368.20 88888.00 2007-07-14 03:29:16.125 195 12433.08 44.58 55368.22 88888.00 2007-07-14 03:29:16.250 195 12432.98 44.48 55368.22 88888.00 2007-07-14 03:29:16.375 195 12432.98 44.42 55368.22 88888.00 2007-07-14 03:29:16.500 195 12432.98 44.45 55368.22 88888.00 2007-07-14 03:29:16.625 195 12433.08 44.50 55368.22 88888.00 2007-07-14 03:29:16.750 195 12433.15 44.50 55368.22 88888.00 2007-07-14 03:29:16.875 195 12433.12 44.50 55368.22 88888.00 2007-07-14 03:29:17.000 195 12433.10 44.48 55368.20 88888.00 2007-07-14 03:29:17.125 195 12433.08 44.48 55368.20 88888.00 2007-07-14 03:29:17.250 195 12433.08 44.42 55368.18 88888.00 2007-07-14 03:29:17.375 195 12433.12 44.42 55368.18 88888.00 2007-07-14 03:29:17.500 195 12433.10 44.48 55368.20 88888.00 2007-07-14 03:29:17.625 195 12433.12 44.48 55368.20 88888.00 2007-07-14 03:29:17.750 195 12433.08 44.42 55368.15 88888.00 2007-07-14 03:29:17.875 195 12433.02 44.42 55368.20 88888.00 2007-07-14 03:29:18.000 195 12432.98 44.42 55368.20 88888.00 2007-07-14 03:29:18.125 195 12433.08 44.48 55368.22 88888.00 2007-07-14 03:29:18.250 195 12433.05 44.42 55368.20 88888.00 2007-07-14 03:29:18.375 195 12433.10 44.45 55368.22 88888.00 2007-07-14 03:29:18.500 195 12433.10 44.45 55368.22 88888.00 2007-07-14 03:29:18.625 195 12433.10 44.48 55368.25 88888.00 2007-07-14 03:29:18.750 195 12433.15 44.50 55368.25 88888.00 2007-07-14 03:29:18.875 195 12433.12 44.50 55368.28 88888.00 2007-07-14 03:29:19.000 195 12433.12 44.50 55368.25 88888.00 2007-07-14 03:29:19.125 195 12433.12 44.50 55368.28 88888.00 2007-07-14 03:29:19.250 195 12433.08 44.50 55368.28 88888.00 2007-07-14 03:29:19.375 195 12433.08 44.48 55368.25 88888.00 2007-07-14 03:29:19.500 195 12433.10 44.42 55368.25 88888.00 2007-07-14 03:29:19.625 195 12433.10 44.45 55368.28 88888.00 2007-07-14 03:29:19.750 195 12433.12 44.45 55368.28 88888.00 2007-07-14 03:29:19.875 195 12433.12 44.42 55368.22 88888.00 2007-07-14 03:29:20.000 195 12433.10 44.48 55368.20 88888.00 2007-07-14 03:29:20.125 195 12433.12 44.50 55368.22 88888.00 2007-07-14 03:29:20.250 195 12433.10 44.42 55368.20 88888.00 2007-07-14 03:29:20.375 195 12433.12 44.45 55368.22 88888.00 2007-07-14 03:29:20.500 195 12433.15 44.50 55368.20 88888.00 2007-07-14 03:29:20.625 195 12433.12 44.48 55368.20 88888.00 2007-07-14 03:29:20.750 195 12433.17 44.42 55368.20 88888.00 2007-07-14 03:29:20.875 195 12433.33 44.45 55368.20 88888.00 2007-07-14 03:29:21.000 195 12433.40 44.45 55368.25 88888.00 2007-07-14 03:29:21.125 195 12433.35 44.42 55368.25 88888.00 2007-07-14 03:29:21.250 195 12433.27 44.42 55368.25 88888.00 2007-07-14 03:29:21.375 195 12433.30 44.45 55368.28 88888.00 2007-07-14 03:29:21.500 195 12433.30 44.45 55368.28 88888.00 2007-07-14 03:29:21.625 195 12433.23 44.48 55368.25 88888.00 2007-07-14 03:29:21.750 195 12433.20 44.48 55368.22 88888.00 2007-07-14 03:29:21.875 195 12433.23 44.40 55368.22 88888.00 2007-07-14 03:29:22.000 195 12433.33 44.35 55368.18 88888.00 2007-07-14 03:29:22.125 195 12433.27 44.35 55368.20 88888.00 2007-07-14 03:29:22.250 195 12433.25 44.40 55368.22 88888.00 2007-07-14 03:29:22.375 195 12433.30 44.45 55368.25 88888.00 2007-07-14 03:29:22.500 195 12433.30 44.38 55368.25 88888.00 2007-07-14 03:29:22.625 195 12433.33 44.38 55368.25 88888.00 2007-07-14 03:29:22.750 195 12433.27 44.40 55368.25 88888.00 2007-07-14 03:29:22.875 195 12433.27 44.45 55368.20 88888.00 2007-07-14 03:29:23.000 195 12433.25 44.42 55368.18 88888.00 2007-07-14 03:29:23.125 195 12433.27 44.45 55368.20 88888.00 2007-07-14 03:29:23.250 195 12433.27 44.48 55368.25 88888.00 2007-07-14 03:29:23.375 195 12433.35 44.55 55368.25 88888.00 2007-07-14 03:29:23.500 195 12433.38 44.55 55368.25 88888.00 2007-07-14 03:29:23.625 195 12433.33 44.50 55368.25 88888.00 2007-07-14 03:29:23.750 195 12433.30 44.42 55368.22 88888.00 2007-07-14 03:29:23.875 195 12433.30 44.40 55368.25 88888.00 2007-07-14 03:29:24.000 195 12433.38 44.38 55368.25 88888.00 2007-07-14 03:29:24.125 195 12433.50 44.40 55368.25 88888.00 2007-07-14 03:29:24.250 195 12433.50 44.40 55368.22 88888.00 2007-07-14 03:29:24.375 195 12433.45 44.45 55368.22 88888.00 2007-07-14 03:29:24.500 195 12433.35 44.48 55368.25 88888.00 2007-07-14 03:29:24.625 195 12433.40 44.50 55368.25 88888.00 2007-07-14 03:29:24.750 195 12433.48 44.50 55368.25 88888.00 2007-07-14 03:29:24.875 195 12433.45 44.50 55368.22 88888.00 2007-07-14 03:29:25.000 195 12433.45 44.45 55368.20 88888.00 2007-07-14 03:29:25.125 195 12433.42 44.45 55368.20 88888.00 2007-07-14 03:29:25.250 195 12433.30 44.42 55368.25 88888.00 2007-07-14 03:29:25.375 195 12433.30 44.45 55368.22 88888.00 2007-07-14 03:29:25.500 195 12433.35 44.48 55368.20 88888.00 2007-07-14 03:29:25.625 195 12433.35 44.45 55368.20 88888.00 2007-07-14 03:29:25.750 195 12433.38 44.48 55368.18 88888.00 2007-07-14 03:29:25.875 195 12433.38 44.48 55368.20 88888.00 2007-07-14 03:29:26.000 195 12433.38 44.45 55368.20 88888.00 2007-07-14 03:29:26.125 195 12433.33 44.42 55368.22 88888.00 2007-07-14 03:29:26.250 195 12433.40 44.45 55368.22 88888.00 2007-07-14 03:29:26.375 195 12433.42 44.45 55368.22 88888.00 2007-07-14 03:29:26.500 195 12433.40 44.42 55368.20 88888.00 2007-07-14 03:29:26.625 195 12433.42 44.48 55368.25 88888.00 2007-07-14 03:29:26.750 195 12433.48 44.45 55368.22 88888.00 2007-07-14 03:29:26.875 195 12433.52 44.45 55368.22 88888.00 2007-07-14 03:29:27.000 195 12433.52 44.48 55368.22 88888.00 2007-07-14 03:29:27.125 195 12433.48 44.42 55368.22 88888.00 2007-07-14 03:29:27.250 195 12433.40 44.35 55368.20 88888.00 2007-07-14 03:29:27.375 195 12433.42 44.35 55368.15 88888.00 2007-07-14 03:29:27.500 195 12433.42 44.45 55368.18 88888.00 2007-07-14 03:29:27.625 195 12433.48 44.50 55368.18 88888.00 2007-07-14 03:29:27.750 195 12433.48 44.50 55368.20 88888.00 2007-07-14 03:29:27.875 195 12433.55 44.50 55368.22 88888.00 2007-07-14 03:29:28.000 195 12433.55 44.50 55368.20 88888.00 2007-07-14 03:29:28.125 195 12433.50 44.50 55368.20 88888.00 2007-07-14 03:29:28.250 195 12433.40 44.45 55368.18 88888.00 2007-07-14 03:29:28.375 195 12433.45 44.48 55368.18 88888.00 2007-07-14 03:29:28.500 195 12433.52 44.50 55368.18 88888.00 2007-07-14 03:29:28.625 195 12433.50 44.50 55368.18 88888.00 2007-07-14 03:29:28.750 195 12433.38 44.48 55368.18 88888.00 2007-07-14 03:29:28.875 195 12433.38 44.45 55368.20 88888.00 2007-07-14 03:29:29.000 195 12433.40 44.45 55368.18 88888.00 2007-07-14 03:29:29.125 195 12433.42 44.50 55368.18 88888.00 2007-07-14 03:29:29.250 195 12433.40 44.42 55368.20 88888.00 2007-07-14 03:29:29.375 195 12433.42 44.48 55368.18 88888.00 2007-07-14 03:29:29.500 195 12433.38 44.52 55368.20 88888.00 2007-07-14 03:29:29.625 195 12433.40 44.52 55368.22 88888.00 2007-07-14 03:29:29.750 195 12433.48 44.50 55368.22 88888.00 2007-07-14 03:29:29.875 195 12433.42 44.48 55368.20 88888.00 2007-07-14 03:29:30.000 195 12433.40 44.48 55368.18 88888.00 2007-07-14 03:29:30.125 195 12433.48 44.50 55368.15 88888.00 2007-07-14 03:29:30.250 195 12433.50 44.52 55368.15 88888.00 2007-07-14 03:29:30.375 195 12433.50 44.55 55368.18 88888.00 2007-07-14 03:29:30.500 195 12433.50 44.50 55368.15 88888.00 2007-07-14 03:29:30.625 195 12433.50 44.50 55368.15 88888.00 2007-07-14 03:29:30.750 195 12433.52 44.48 55368.15 88888.00 2007-07-14 03:29:30.875 195 12433.50 44.48 55368.15 88888.00 2007-07-14 03:29:31.000 195 12433.50 44.48 55368.15 88888.00 2007-07-14 03:29:31.125 195 12433.58 44.48 55368.15 88888.00 2007-07-14 03:29:31.250 195 12433.55 44.50 55368.18 88888.00 2007-07-14 03:29:31.375 195 12433.58 44.52 55368.18 88888.00 2007-07-14 03:29:31.500 195 12433.65 44.55 55368.18 88888.00 2007-07-14 03:29:31.625 195 12433.62 44.60 55368.18 88888.00 2007-07-14 03:29:31.750 195 12433.55 44.60 55368.18 88888.00 2007-07-14 03:29:31.875 195 12433.55 44.55 55368.18 88888.00 2007-07-14 03:29:32.000 195 12433.55 44.55 55368.18 88888.00 2007-07-14 03:29:32.125 195 12433.52 44.52 55368.18 88888.00 2007-07-14 03:29:32.250 195 12433.48 44.52 55368.20 88888.00 2007-07-14 03:29:32.375 195 12433.50 44.52 55368.18 88888.00 2007-07-14 03:29:32.500 195 12433.55 44.52 55368.18 88888.00 2007-07-14 03:29:32.625 195 12433.55 44.58 55368.20 88888.00 2007-07-14 03:29:32.750 195 12433.58 44.62 55368.22 88888.00 2007-07-14 03:29:32.875 195 12433.58 44.60 55368.18 88888.00 2007-07-14 03:29:33.000 195 12433.58 44.52 55368.12 88888.00 2007-07-14 03:29:33.125 195 12433.58 44.55 55368.18 88888.00 2007-07-14 03:29:33.250 195 12433.58 44.52 55368.18 88888.00 2007-07-14 03:29:33.375 195 12433.58 44.55 55368.18 88888.00 2007-07-14 03:29:33.500 195 12433.48 44.48 55368.15 88888.00 2007-07-14 03:29:33.625 195 12433.50 44.48 55368.18 88888.00 2007-07-14 03:29:33.750 195 12433.55 44.55 55368.18 88888.00 2007-07-14 03:29:33.875 195 12433.55 44.60 55368.20 88888.00 2007-07-14 03:29:34.000 195 12433.55 44.52 55368.15 88888.00 2007-07-14 03:29:34.125 195 12433.58 44.50 55368.12 88888.00 2007-07-14 03:29:34.250 195 12433.55 44.48 55368.15 88888.00 2007-07-14 03:29:34.375 195 12433.55 44.48 55368.18 88888.00 2007-07-14 03:29:34.500 195 12433.60 44.52 55368.20 88888.00 2007-07-14 03:29:34.625 195 12433.55 44.52 55368.18 88888.00 2007-07-14 03:29:34.750 195 12433.50 44.50 55368.12 88888.00 2007-07-14 03:29:34.875 195 12433.52 44.50 55368.15 88888.00 2007-07-14 03:29:35.000 195 12433.55 44.52 55368.18 88888.00 2007-07-14 03:29:35.125 195 12433.60 44.55 55368.20 88888.00 2007-07-14 03:29:35.250 195 12433.62 44.52 55368.18 88888.00 2007-07-14 03:29:35.375 195 12433.60 44.52 55368.18 88888.00 2007-07-14 03:29:35.500 195 12433.58 44.58 55368.18 88888.00 2007-07-14 03:29:35.625 195 12433.55 44.60 55368.22 88888.00 2007-07-14 03:29:35.750 195 12433.48 44.60 55368.22 88888.00 2007-07-14 03:29:35.875 195 12433.48 44.55 55368.20 88888.00 2007-07-14 03:29:36.000 195 12433.52 44.50 55368.15 88888.00 2007-07-14 03:29:36.125 195 12433.55 44.52 55368.15 88888.00 2007-07-14 03:29:36.250 195 12433.50 44.50 55368.18 88888.00 2007-07-14 03:29:36.375 195 12433.60 44.52 55368.18 88888.00 2007-07-14 03:29:36.500 195 12433.67 44.55 55368.18 88888.00 2007-07-14 03:29:36.625 195 12433.67 44.58 55368.15 88888.00 2007-07-14 03:29:36.750 195 12433.67 44.55 55368.12 88888.00 2007-07-14 03:29:36.875 195 12433.70 44.55 55368.15 88888.00 2007-07-14 03:29:37.000 195 12433.70 44.58 55368.15 88888.00 2007-07-14 03:29:37.125 195 12433.67 44.60 55368.15 88888.00 2007-07-14 03:29:37.250 195 12433.65 44.60 55368.15 88888.00 2007-07-14 03:29:37.375 195 12433.62 44.62 55368.15 88888.00 2007-07-14 03:29:37.500 195 12433.62 44.62 55368.18 88888.00 2007-07-14 03:29:37.625 195 12433.65 44.60 55368.18 88888.00 2007-07-14 03:29:37.750 195 12433.70 44.58 55368.15 88888.00 2007-07-14 03:29:37.875 195 12433.70 44.58 55368.18 88888.00 2007-07-14 03:29:38.000 195 12433.70 44.60 55368.15 88888.00 2007-07-14 03:29:38.125 195 12433.75 44.60 55368.12 88888.00 2007-07-14 03:29:38.250 195 12433.67 44.62 55368.15 88888.00 2007-07-14 03:29:38.375 195 12433.65 44.62 55368.18 88888.00 2007-07-14 03:29:38.500 195 12433.73 44.65 55368.18 88888.00 2007-07-14 03:29:38.625 195 12433.77 44.65 55368.18 88888.00 2007-07-14 03:29:38.750 195 12433.83 44.65 55368.15 88888.00 2007-07-14 03:29:38.875 195 12433.75 44.60 55368.15 88888.00 2007-07-14 03:29:39.000 195 12433.75 44.58 55368.15 88888.00 2007-07-14 03:29:39.125 195 12433.75 44.58 55368.20 88888.00 2007-07-14 03:29:39.250 195 12433.73 44.60 55368.18 88888.00 2007-07-14 03:29:39.375 195 12433.75 44.62 55368.15 88888.00 2007-07-14 03:29:39.500 195 12433.70 44.60 55368.15 88888.00 2007-07-14 03:29:39.625 195 12433.65 44.58 55368.15 88888.00 2007-07-14 03:29:39.750 195 12433.70 44.60 55368.15 88888.00 2007-07-14 03:29:39.875 195 12433.73 44.62 55368.20 88888.00 2007-07-14 03:29:40.000 195 12433.70 44.60 55368.18 88888.00 2007-07-14 03:29:40.125 195 12433.70 44.62 55368.15 88888.00 2007-07-14 03:29:40.250 195 12433.75 44.70 55368.15 88888.00 2007-07-14 03:29:40.375 195 12433.73 44.67 55368.15 88888.00 2007-07-14 03:29:40.500 195 12433.73 44.65 55368.10 88888.00 2007-07-14 03:29:40.625 195 12433.73 44.67 55368.10 88888.00 2007-07-14 03:29:40.750 195 12433.70 44.65 55368.12 88888.00 2007-07-14 03:29:40.875 195 12433.73 44.62 55368.12 88888.00 2007-07-14 03:29:41.000 195 12433.70 44.62 55368.15 88888.00 2007-07-14 03:29:41.125 195 12433.67 44.67 55368.18 88888.00 2007-07-14 03:29:41.250 195 12433.75 44.67 55368.22 88888.00 2007-07-14 03:29:41.375 195 12433.85 44.67 55368.20 88888.00 2007-07-14 03:29:41.500 195 12433.80 44.62 55368.18 88888.00 2007-07-14 03:29:41.625 195 12433.83 44.62 55368.18 88888.00 2007-07-14 03:29:41.750 195 12433.88 44.62 55368.18 88888.00 2007-07-14 03:29:41.875 195 12433.83 44.65 55368.12 88888.00 2007-07-14 03:29:42.000 195 12433.88 44.70 55368.15 88888.00 2007-07-14 03:29:42.125 195 12433.83 44.70 55368.18 88888.00 2007-07-14 03:29:42.250 195 12433.70 44.67 55368.15 88888.00 2007-07-14 03:29:42.375 195 12433.73 44.73 55368.15 88888.00 2007-07-14 03:29:42.500 195 12433.80 44.70 55368.18 88888.00 2007-07-14 03:29:42.625 195 12433.83 44.70 55368.18 88888.00 2007-07-14 03:29:42.750 195 12433.75 44.70 55368.15 88888.00 2007-07-14 03:29:42.875 195 12433.75 44.70 55368.15 88888.00 2007-07-14 03:29:43.000 195 12433.77 44.70 55368.12 88888.00 2007-07-14 03:29:43.125 195 12433.75 44.67 55368.15 88888.00 2007-07-14 03:29:43.250 195 12433.75 44.73 55368.20 88888.00 2007-07-14 03:29:43.375 195 12433.73 44.73 55368.15 88888.00 2007-07-14 03:29:43.500 195 12433.73 44.67 55368.15 88888.00 2007-07-14 03:29:43.625 195 12433.70 44.67 55368.12 88888.00 2007-07-14 03:29:43.750 195 12433.73 44.67 55368.15 88888.00 2007-07-14 03:29:43.875 195 12433.75 44.70 55368.20 88888.00 2007-07-14 03:29:44.000 195 12433.73 44.70 55368.18 88888.00 2007-07-14 03:29:44.125 195 12433.73 44.67 55368.18 88888.00 2007-07-14 03:29:44.250 195 12433.73 44.62 55368.12 88888.00 2007-07-14 03:29:44.375 195 12433.73 44.67 55368.18 88888.00 2007-07-14 03:29:44.500 195 12433.75 44.70 55368.20 88888.00 2007-07-14 03:29:44.625 195 12433.75 44.75 55368.22 88888.00 2007-07-14 03:29:44.750 195 12433.73 44.77 55368.20 88888.00 2007-07-14 03:29:44.875 195 12433.73 44.77 55368.18 88888.00 2007-07-14 03:29:45.000 195 12433.67 44.70 55368.15 88888.00 2007-07-14 03:29:45.125 195 12433.70 44.73 55368.18 88888.00 2007-07-14 03:29:45.250 195 12433.80 44.67 55368.20 88888.00 2007-07-14 03:29:45.375 195 12433.83 44.73 55368.20 88888.00 2007-07-14 03:29:45.500 195 12433.85 44.73 55368.20 88888.00 2007-07-14 03:29:45.625 195 12433.83 44.73 55368.20 88888.00 2007-07-14 03:29:45.750 195 12433.77 44.77 55368.18 88888.00 2007-07-14 03:29:45.875 195 12433.75 44.77 55368.18 88888.00 2007-07-14 03:29:46.000 195 12433.75 44.75 55368.15 88888.00 2007-07-14 03:29:46.125 195 12433.70 44.73 55368.15 88888.00 2007-07-14 03:29:46.250 195 12433.70 44.70 55368.18 88888.00 2007-07-14 03:29:46.375 195 12433.73 44.70 55368.20 88888.00 2007-07-14 03:29:46.500 195 12433.75 44.75 55368.20 88888.00 2007-07-14 03:29:46.625 195 12433.75 44.77 55368.20 88888.00 2007-07-14 03:29:46.750 195 12433.73 44.73 55368.20 88888.00 2007-07-14 03:29:46.875 195 12433.73 44.70 55368.18 88888.00 2007-07-14 03:29:47.000 195 12433.88 44.73 55368.20 88888.00 2007-07-14 03:29:47.125 195 12433.90 44.77 55368.22 88888.00 2007-07-14 03:29:47.250 195 12433.83 44.75 55368.20 88888.00 2007-07-14 03:29:47.375 195 12433.80 44.77 55368.20 88888.00 2007-07-14 03:29:47.500 195 12433.80 44.73 55368.12 88888.00 2007-07-14 03:29:47.625 195 12433.77 44.67 55368.12 88888.00 2007-07-14 03:29:47.750 195 12433.80 44.75 55368.15 88888.00 2007-07-14 03:29:47.875 195 12433.77 44.80 55368.20 88888.00 2007-07-14 03:29:48.000 195 12433.77 44.77 55368.20 88888.00 2007-07-14 03:29:48.125 195 12433.70 44.73 55368.20 88888.00 2007-07-14 03:29:48.250 195 12433.70 44.75 55368.18 88888.00 2007-07-14 03:29:48.375 195 12433.75 44.77 55368.15 88888.00 2007-07-14 03:29:48.500 195 12433.80 44.80 55368.20 88888.00 2007-07-14 03:29:48.625 195 12433.77 44.75 55368.15 88888.00 2007-07-14 03:29:48.750 195 12433.75 44.67 55368.15 88888.00 2007-07-14 03:29:48.875 195 12433.77 44.73 55368.15 88888.00 2007-07-14 03:29:49.000 195 12433.75 44.77 55368.18 88888.00 2007-07-14 03:29:49.125 195 12433.75 44.73 55368.18 88888.00 2007-07-14 03:29:49.250 195 12433.70 44.70 55368.18 88888.00 2007-07-14 03:29:49.375 195 12433.70 44.77 55368.15 88888.00 2007-07-14 03:29:49.500 195 12433.73 44.80 55368.18 88888.00 2007-07-14 03:29:49.625 195 12433.75 44.83 55368.18 88888.00 2007-07-14 03:29:49.750 195 12433.80 44.85 55368.20 88888.00 2007-07-14 03:29:49.875 195 12433.77 44.80 55368.15 88888.00 2007-07-14 03:29:50.000 195 12433.75 44.75 55368.15 88888.00 2007-07-14 03:29:50.125 195 12433.83 44.83 55368.18 88888.00 2007-07-14 03:29:50.250 195 12433.77 44.75 55368.20 88888.00 2007-07-14 03:29:50.375 195 12433.75 44.75 55368.20 88888.00 2007-07-14 03:29:50.500 195 12433.75 44.77 55368.20 88888.00 2007-07-14 03:29:50.625 195 12433.73 44.77 55368.18 88888.00 2007-07-14 03:29:50.750 195 12433.77 44.75 55368.15 88888.00 2007-07-14 03:29:50.875 195 12433.85 44.75 55368.15 88888.00 2007-07-14 03:29:51.000 195 12433.88 44.73 55368.15 88888.00 2007-07-14 03:29:51.125 195 12433.90 44.73 55368.20 88888.00 2007-07-14 03:29:51.250 195 12433.88 44.75 55368.18 88888.00 2007-07-14 03:29:51.375 195 12433.80 44.77 55368.18 88888.00 2007-07-14 03:29:51.500 195 12433.70 44.83 55368.18 88888.00 2007-07-14 03:29:51.625 195 12433.67 44.80 55368.12 88888.00 2007-07-14 03:29:51.750 195 12433.70 44.80 55368.15 88888.00 2007-07-14 03:29:51.875 195 12433.77 44.80 55368.18 88888.00 2007-07-14 03:29:52.000 195 12433.77 44.77 55368.18 88888.00 2007-07-14 03:29:52.125 195 12433.77 44.73 55368.15 88888.00 2007-07-14 03:29:52.250 195 12433.73 44.73 55368.12 88888.00 2007-07-14 03:29:52.375 195 12433.75 44.75 55368.12 88888.00 2007-07-14 03:29:52.500 195 12433.80 44.80 55368.12 88888.00 2007-07-14 03:29:52.625 195 12433.83 44.80 55368.12 88888.00 2007-07-14 03:29:52.750 195 12433.80 44.83 55368.12 88888.00 2007-07-14 03:29:52.875 195 12433.75 44.80 55368.12 88888.00 2007-07-14 03:29:53.000 195 12433.80 44.77 55368.15 88888.00 2007-07-14 03:29:53.125 195 12433.90 44.83 55368.15 88888.00 2007-07-14 03:29:53.250 195 12433.75 44.77 55368.18 88888.00 2007-07-14 03:29:53.375 195 12433.75 44.77 55368.12 88888.00 2007-07-14 03:29:53.500 195 12433.80 44.80 55368.15 88888.00 2007-07-14 03:29:53.625 195 12433.80 44.83 55368.15 88888.00 2007-07-14 03:29:53.750 195 12433.75 44.80 55368.15 88888.00 2007-07-14 03:29:53.875 195 12433.70 44.77 55368.15 88888.00 2007-07-14 03:29:54.000 195 12433.67 44.70 55368.15 88888.00 2007-07-14 03:29:54.125 195 12433.73 44.75 55368.15 88888.00 2007-07-14 03:29:54.250 195 12433.70 44.80 55368.18 88888.00 2007-07-14 03:29:54.375 195 12433.75 44.80 55368.18 88888.00 2007-07-14 03:29:54.500 195 12433.77 44.75 55368.18 88888.00 2007-07-14 03:29:54.625 195 12433.77 44.75 55368.15 88888.00 2007-07-14 03:29:54.750 195 12433.80 44.75 55368.18 88888.00 2007-07-14 03:29:54.875 195 12433.83 44.77 55368.18 88888.00 2007-07-14 03:29:55.000 195 12433.75 44.77 55368.15 88888.00 2007-07-14 03:29:55.125 195 12433.70 44.80 55368.15 88888.00 2007-07-14 03:29:55.250 195 12433.70 44.77 55368.15 88888.00 2007-07-14 03:29:55.375 195 12433.67 44.75 55368.15 88888.00 2007-07-14 03:29:55.500 195 12433.75 44.75 55368.15 88888.00 2007-07-14 03:29:55.625 195 12433.80 44.77 55368.15 88888.00 2007-07-14 03:29:55.750 195 12433.80 44.75 55368.12 88888.00 2007-07-14 03:29:55.875 195 12433.83 44.77 55368.15 88888.00 2007-07-14 03:29:56.000 195 12433.77 44.80 55368.12 88888.00 2007-07-14 03:29:56.125 195 12433.77 44.83 55368.12 88888.00 2007-07-14 03:29:56.250 195 12433.77 44.85 55368.18 88888.00 2007-07-14 03:29:56.375 195 12433.85 44.85 55368.18 88888.00 2007-07-14 03:29:56.500 195 12433.90 44.83 55368.18 88888.00 2007-07-14 03:29:56.625 195 12433.88 44.77 55368.15 88888.00 2007-07-14 03:29:56.750 195 12433.88 44.80 55368.18 88888.00 2007-07-14 03:29:56.875 195 12433.88 44.80 55368.20 88888.00 2007-07-14 03:29:57.000 195 12433.88 44.80 55368.18 88888.00 2007-07-14 03:29:57.125 195 12433.83 44.77 55368.15 88888.00 2007-07-14 03:29:57.250 195 12433.73 44.80 55368.18 88888.00 2007-07-14 03:29:57.375 195 12433.73 44.83 55368.18 88888.00 2007-07-14 03:29:57.500 195 12433.77 44.85 55368.20 88888.00 2007-07-14 03:29:57.625 195 12433.73 44.85 55368.18 88888.00 2007-07-14 03:29:57.750 195 12433.70 44.83 55368.18 88888.00 2007-07-14 03:29:57.875 195 12433.70 44.85 55368.18 88888.00 2007-07-14 03:29:58.000 195 12433.75 44.83 55368.18 88888.00 2007-07-14 03:29:58.125 195 12433.75 44.85 55368.20 88888.00 2007-07-14 03:29:58.250 195 12433.80 44.77 55368.18 88888.00 2007-07-14 03:29:58.375 195 12433.75 44.80 55368.18 88888.00 2007-07-14 03:29:58.500 195 12433.73 44.80 55368.15 88888.00 2007-07-14 03:29:58.625 195 12433.75 44.80 55368.15 88888.00 2007-07-14 03:29:58.750 195 12433.80 44.75 55368.15 88888.00 2007-07-14 03:29:58.875 195 12433.77 44.77 55368.18 88888.00 2007-07-14 03:29:59.000 195 12433.75 44.77 55368.12 88888.00 2007-07-14 03:29:59.125 195 12433.73 44.75 55368.12 88888.00 2007-07-14 03:29:59.250 195 12433.80 44.75 55368.18 88888.00 2007-07-14 03:29:59.375 195 12433.88 44.77 55368.18 88888.00 2007-07-14 03:29:59.500 195 12433.88 44.83 55368.18 88888.00 2007-07-14 03:29:59.625 195 12433.77 44.88 55368.18 88888.00 2007-07-14 03:29:59.750 195 12433.70 44.83 55368.15 88888.00 2007-07-14 03:29:59.875 195 12433.80 44.83 55368.15 88888.00 2007-07-14 03:30:00.000 195 12433.88 44.85 55368.12 88888.00 2007-07-14 03:30:00.125 195 12433.85 44.85 55368.15 88888.00 2007-07-14 03:30:00.250 195 12433.88 44.83 55368.15 88888.00 2007-07-14 03:30:00.375 195 12433.92 44.80 55368.12 88888.00 2007-07-14 03:30:00.500 195 12433.90 44.73 55368.10 88888.00 2007-07-14 03:30:00.625 195 12433.92 44.77 55368.12 88888.00 2007-07-14 03:30:00.750 195 12433.92 44.77 55368.18 88888.00 2007-07-14 03:30:00.875 195 12434.00 44.85 55368.20 88888.00 2007-07-14 03:30:01.000 195 12434.02 44.85 55368.15 88888.00 2007-07-14 03:30:01.125 195 12433.98 44.83 55368.15 88888.00 2007-07-14 03:30:01.250 195 12433.85 44.80 55368.18 88888.00 2007-07-14 03:30:01.375 195 12433.83 44.80 55368.18 88888.00 2007-07-14 03:30:01.500 195 12433.85 44.85 55368.15 88888.00 2007-07-14 03:30:01.625 195 12433.90 44.83 55368.15 88888.00 2007-07-14 03:30:01.750 195 12433.88 44.80 55368.15 88888.00 2007-07-14 03:30:01.875 195 12433.80 44.77 55368.15 88888.00 2007-07-14 03:30:02.000 195 12433.83 44.80 55368.12 88888.00 2007-07-14 03:30:02.125 195 12433.85 44.83 55368.12 88888.00 2007-07-14 03:30:02.250 195 12433.85 44.83 55368.15 88888.00 2007-07-14 03:30:02.375 195 12433.90 44.83 55368.15 88888.00 2007-07-14 03:30:02.500 195 12433.88 44.80 55368.15 88888.00 2007-07-14 03:30:02.625 195 12433.85 44.85 55368.18 88888.00 2007-07-14 03:30:02.750 195 12433.90 44.85 55368.18 88888.00 2007-07-14 03:30:02.875 195 12433.98 44.85 55368.18 88888.00 2007-07-14 03:30:03.000 195 12434.00 44.85 55368.18 88888.00 2007-07-14 03:30:03.125 195 12433.95 44.83 55368.20 88888.00 2007-07-14 03:30:03.250 195 12433.92 44.90 55368.20 88888.00 2007-07-14 03:30:03.375 195 12433.92 44.90 55368.20 88888.00 2007-07-14 03:30:03.500 195 12433.90 44.80 55368.20 88888.00 2007-07-14 03:30:03.625 195 12433.90 44.80 55368.20 88888.00 2007-07-14 03:30:03.750 195 12433.92 44.80 55368.20 88888.00 2007-07-14 03:30:03.875 195 12433.95 44.77 55368.20 88888.00 2007-07-14 03:30:04.000 195 12433.95 44.83 55368.20 88888.00 2007-07-14 03:30:04.125 195 12433.92 44.85 55368.20 88888.00 2007-07-14 03:30:04.250 195 12433.90 44.83 55368.20 88888.00 2007-07-14 03:30:04.375 195 12433.98 44.88 55368.22 88888.00 2007-07-14 03:30:04.500 195 12433.92 44.85 55368.20 88888.00 2007-07-14 03:30:04.625 195 12433.90 44.83 55368.20 88888.00 2007-07-14 03:30:04.750 195 12433.98 44.85 55368.20 88888.00 2007-07-14 03:30:04.875 195 12434.00 44.90 55368.18 88888.00 2007-07-14 03:30:05.000 195 12433.95 44.83 55368.18 88888.00 2007-07-14 03:30:05.125 195 12433.90 44.83 55368.20 88888.00 2007-07-14 03:30:05.250 195 12433.88 44.83 55368.20 88888.00 2007-07-14 03:30:05.375 195 12433.92 44.80 55368.18 88888.00 2007-07-14 03:30:05.500 195 12433.98 44.85 55368.20 88888.00 2007-07-14 03:30:05.625 195 12433.98 44.90 55368.22 88888.00 2007-07-14 03:30:05.750 195 12433.95 44.92 55368.20 88888.00 2007-07-14 03:30:05.875 195 12433.95 44.90 55368.20 88888.00 2007-07-14 03:30:06.000 195 12434.00 44.85 55368.18 88888.00 2007-07-14 03:30:06.125 195 12434.00 44.80 55368.18 88888.00 2007-07-14 03:30:06.250 195 12433.95 44.75 55368.15 88888.00 2007-07-14 03:30:06.375 195 12433.92 44.80 55368.15 88888.00 2007-07-14 03:30:06.500 195 12433.92 44.85 55368.18 88888.00 2007-07-14 03:30:06.625 195 12433.95 44.90 55368.20 88888.00 2007-07-14 03:30:06.750 195 12434.00 44.90 55368.20 88888.00 2007-07-14 03:30:06.875 195 12434.02 44.90 55368.20 88888.00 2007-07-14 03:30:07.000 195 12434.00 44.90 55368.20 88888.00 2007-07-14 03:30:07.125 195 12433.98 44.90 55368.18 88888.00 2007-07-14 03:30:07.250 195 12433.98 44.90 55368.20 88888.00 2007-07-14 03:30:07.375 195 12434.02 44.92 55368.18 88888.00 2007-07-14 03:30:07.500 195 12433.95 44.83 55368.18 88888.00 2007-07-14 03:30:07.625 195 12433.88 44.85 55368.20 88888.00 2007-07-14 03:30:07.750 195 12433.92 44.90 55368.20 88888.00 2007-07-14 03:30:07.875 195 12433.92 44.88 55368.18 88888.00 2007-07-14 03:30:08.000 195 12433.92 44.88 55368.20 88888.00 2007-07-14 03:30:08.125 195 12433.98 44.85 55368.20 88888.00 2007-07-14 03:30:08.250 195 12433.92 44.85 55368.20 88888.00 2007-07-14 03:30:08.375 195 12433.95 44.90 55368.18 88888.00 2007-07-14 03:30:08.500 195 12433.95 44.90 55368.18 88888.00 2007-07-14 03:30:08.625 195 12434.00 44.88 55368.20 88888.00 2007-07-14 03:30:08.750 195 12433.98 44.88 55368.18 88888.00 2007-07-14 03:30:08.875 195 12433.92 44.85 55368.18 88888.00 2007-07-14 03:30:09.000 195 12433.92 44.85 55368.18 88888.00 2007-07-14 03:30:09.125 195 12433.92 44.85 55368.18 88888.00 2007-07-14 03:30:09.250 195 12433.92 44.90 55368.22 88888.00 2007-07-14 03:30:09.375 195 12433.95 44.92 55368.20 88888.00 2007-07-14 03:30:09.500 195 12433.90 44.92 55368.18 88888.00 2007-07-14 03:30:09.625 195 12433.83 44.88 55368.18 88888.00 2007-07-14 03:30:09.750 195 12433.85 44.85 55368.20 88888.00 2007-07-14 03:30:09.875 195 12433.95 44.90 55368.22 88888.00 2007-07-14 03:30:10.000 195 12433.98 44.88 55368.20 88888.00 2007-07-14 03:30:10.125 195 12434.00 44.88 55368.20 88888.00 2007-07-14 03:30:10.250 195 12433.92 44.88 55368.18 88888.00 2007-07-14 03:30:10.375 195 12433.95 44.88 55368.18 88888.00 2007-07-14 03:30:10.500 195 12433.98 44.85 55368.20 88888.00 2007-07-14 03:30:10.625 195 12434.08 44.88 55368.22 88888.00 2007-07-14 03:30:10.750 195 12434.08 44.88 55368.18 88888.00 2007-07-14 03:30:10.875 195 12434.02 44.88 55368.18 88888.00 2007-07-14 03:30:11.000 195 12434.02 44.90 55368.22 88888.00 2007-07-14 03:30:11.125 195 12433.98 44.85 55368.22 88888.00 2007-07-14 03:30:11.250 195 12433.92 44.77 55368.20 88888.00 2007-07-14 03:30:11.375 195 12433.98 44.83 55368.20 88888.00 2007-07-14 03:30:11.500 195 12434.02 44.90 55368.22 88888.00 2007-07-14 03:30:11.625 195 12434.08 44.90 55368.22 88888.00 2007-07-14 03:30:11.750 195 12434.08 44.90 55368.20 88888.00 2007-07-14 03:30:11.875 195 12434.10 44.92 55368.20 88888.00 2007-07-14 03:30:12.000 195 12434.00 44.92 55368.22 88888.00 2007-07-14 03:30:12.125 195 12434.00 44.90 55368.20 88888.00 2007-07-14 03:30:12.250 195 12434.00 44.85 55368.20 88888.00 2007-07-14 03:30:12.375 195 12434.08 44.85 55368.18 88888.00 2007-07-14 03:30:12.500 195 12434.08 44.90 55368.15 88888.00 2007-07-14 03:30:12.625 195 12434.05 44.90 55368.20 88888.00 2007-07-14 03:30:12.750 195 12434.00 44.90 55368.22 88888.00 2007-07-14 03:30:12.875 195 12433.95 44.85 55368.20 88888.00 2007-07-14 03:30:13.000 195 12433.98 44.88 55368.20 88888.00 2007-07-14 03:30:13.125 195 12434.02 44.92 55368.20 88888.00 2007-07-14 03:30:13.250 195 12434.05 44.92 55368.22 88888.00 2007-07-14 03:30:13.375 195 12434.12 44.92 55368.20 88888.00 2007-07-14 03:30:13.500 195 12434.02 44.88 55368.20 88888.00 2007-07-14 03:30:13.625 195 12434.05 44.88 55368.20 88888.00 2007-07-14 03:30:13.750 195 12434.15 44.88 55368.22 88888.00 2007-07-14 03:30:13.875 195 12434.10 44.92 55368.25 88888.00 2007-07-14 03:30:14.000 195 12434.00 44.92 55368.20 88888.00 2007-07-14 03:30:14.125 195 12433.98 44.90 55368.18 88888.00 2007-07-14 03:30:14.250 195 12434.00 44.88 55368.18 88888.00 2007-07-14 03:30:14.375 195 12434.05 44.92 55368.18 88888.00 2007-07-14 03:30:14.500 195 12434.05 44.98 55368.20 88888.00 2007-07-14 03:30:14.625 195 12434.15 44.95 55368.18 88888.00 2007-07-14 03:30:14.750 195 12434.15 44.92 55368.20 88888.00 2007-07-14 03:30:14.875 195 12434.12 44.92 55368.20 88888.00 2007-07-14 03:30:15.000 195 12434.12 44.90 55368.15 88888.00 2007-07-14 03:30:15.125 195 12434.05 44.88 55368.15 88888.00 2007-07-14 03:30:15.250 195 12434.05 44.90 55368.18 88888.00 2007-07-14 03:30:15.375 195 12434.10 44.92 55368.18 88888.00 2007-07-14 03:30:15.500 195 12434.05 44.92 55368.20 88888.00 2007-07-14 03:30:15.625 195 12434.10 44.92 55368.20 88888.00 2007-07-14 03:30:15.750 195 12434.20 44.95 55368.20 88888.00 2007-07-14 03:30:15.875 195 12434.17 44.92 55368.20 88888.00 2007-07-14 03:30:16.000 195 12434.12 44.95 55368.22 88888.00 2007-07-14 03:30:16.125 195 12434.12 44.92 55368.22 88888.00 2007-07-14 03:30:16.250 195 12434.10 44.90 55368.20 88888.00 2007-07-14 03:30:16.375 195 12434.02 44.92 55368.18 88888.00 2007-07-14 03:30:16.500 195 12433.95 44.92 55368.18 88888.00 2007-07-14 03:30:16.625 195 12433.90 44.92 55368.18 88888.00 2007-07-14 03:30:16.750 195 12434.00 44.95 55368.20 88888.00 2007-07-14 03:30:16.875 195 12434.05 44.98 55368.18 88888.00 2007-07-14 03:30:17.000 195 12434.02 45.00 55368.18 88888.00 2007-07-14 03:30:17.125 195 12433.98 44.98 55368.20 88888.00 2007-07-14 03:30:17.250 195 12433.98 44.95 55368.20 88888.00 2007-07-14 03:30:17.375 195 12434.02 44.95 55368.20 88888.00 2007-07-14 03:30:17.500 195 12434.02 44.88 55368.20 88888.00 2007-07-14 03:30:17.625 195 12434.00 44.88 55368.22 88888.00 2007-07-14 03:30:17.750 195 12434.02 44.92 55368.25 88888.00 2007-07-14 03:30:17.875 195 12434.02 44.95 55368.22 88888.00 2007-07-14 03:30:18.000 195 12434.10 44.95 55368.20 88888.00 2007-07-14 03:30:18.125 195 12434.15 45.02 55368.25 88888.00 2007-07-14 03:30:18.250 195 12434.05 45.00 55368.25 88888.00 2007-07-14 03:30:18.375 195 12434.10 44.98 55368.22 88888.00 2007-07-14 03:30:18.500 195 12434.08 44.95 55368.22 88888.00 2007-07-14 03:30:18.625 195 12434.02 44.92 55368.25 88888.00 2007-07-14 03:30:18.750 195 12434.08 44.92 55368.25 88888.00 2007-07-14 03:30:18.875 195 12434.15 44.90 55368.20 88888.00 2007-07-14 03:30:19.000 195 12434.17 44.83 55368.18 88888.00 2007-07-14 03:30:19.125 195 12434.12 44.88 55368.20 88888.00 2007-07-14 03:30:19.250 195 12434.00 44.98 55368.20 88888.00 2007-07-14 03:30:19.375 195 12433.98 44.98 55368.20 88888.00 2007-07-14 03:30:19.500 195 12434.00 45.00 55368.20 88888.00 2007-07-14 03:30:19.625 195 12434.05 44.98 55368.18 88888.00 2007-07-14 03:30:19.750 195 12434.05 44.90 55368.20 88888.00 2007-07-14 03:30:19.875 195 12433.92 44.90 55368.20 88888.00 2007-07-14 03:30:20.000 195 12433.88 44.92 55368.18 88888.00 2007-07-14 03:30:20.125 195 12433.88 44.90 55368.20 88888.00 2007-07-14 03:30:20.250 195 12433.92 44.90 55368.25 88888.00 2007-07-14 03:30:20.375 195 12433.92 44.92 55368.25 88888.00 2007-07-14 03:30:20.500 195 12433.92 44.98 55368.25 88888.00 2007-07-14 03:30:20.625 195 12433.90 44.92 55368.28 88888.00 2007-07-14 03:30:20.750 195 12433.95 44.90 55368.28 88888.00 2007-07-14 03:30:20.875 195 12433.92 44.92 55368.25 88888.00 2007-07-14 03:30:21.000 195 12433.95 44.95 55368.25 88888.00 2007-07-14 03:30:21.125 195 12433.95 44.92 55368.22 88888.00 2007-07-14 03:30:21.250 195 12433.98 44.95 55368.25 88888.00 2007-07-14 03:30:21.375 195 12434.10 45.02 55368.25 88888.00 2007-07-14 03:30:21.500 195 12434.15 44.98 55368.22 88888.00 2007-07-14 03:30:21.625 195 12434.15 44.92 55368.20 88888.00 2007-07-14 03:30:21.750 195 12434.12 44.88 55368.22 88888.00 2007-07-14 03:30:21.875 195 12434.10 44.92 55368.25 88888.00 2007-07-14 03:30:22.000 195 12434.15 44.98 55368.25 88888.00 2007-07-14 03:30:22.125 195 12434.12 45.00 55368.25 88888.00 2007-07-14 03:30:22.250 195 12434.05 45.00 55368.28 88888.00 2007-07-14 03:30:22.375 195 12434.02 45.02 55368.30 88888.00 2007-07-14 03:30:22.500 195 12434.02 45.00 55368.30 88888.00 2007-07-14 03:30:22.625 195 12434.02 45.00 55368.28 88888.00 2007-07-14 03:30:22.750 195 12434.08 44.98 55368.30 88888.00 2007-07-14 03:30:22.875 195 12434.05 44.98 55368.28 88888.00 2007-07-14 03:30:23.000 195 12434.05 44.98 55368.25 88888.00 2007-07-14 03:30:23.125 195 12434.05 44.98 55368.25 88888.00 2007-07-14 03:30:23.250 195 12434.02 44.90 55368.28 88888.00 2007-07-14 03:30:23.375 195 12434.05 44.92 55368.28 88888.00 2007-07-14 03:30:23.500 195 12434.12 44.92 55368.28 88888.00 2007-07-14 03:30:23.625 195 12434.10 44.92 55368.28 88888.00 2007-07-14 03:30:23.750 195 12434.10 44.95 55368.22 88888.00 2007-07-14 03:30:23.875 195 12434.10 44.98 55368.28 88888.00 2007-07-14 03:30:24.000 195 12434.17 45.00 55368.25 88888.00 2007-07-14 03:30:24.125 195 12434.12 44.98 55368.22 88888.00 2007-07-14 03:30:24.250 195 12434.05 45.00 55368.22 88888.00 2007-07-14 03:30:24.375 195 12434.00 44.95 55368.22 88888.00 2007-07-14 03:30:24.500 195 12433.98 44.95 55368.20 88888.00 2007-07-14 03:30:24.625 195 12434.00 44.95 55368.20 88888.00 2007-07-14 03:30:24.750 195 12434.02 44.95 55368.20 88888.00 2007-07-14 03:30:24.875 195 12434.02 44.95 55368.20 88888.00 2007-07-14 03:30:25.000 195 12434.12 45.00 55368.20 88888.00 2007-07-14 03:30:25.125 195 12434.17 45.00 55368.25 88888.00 2007-07-14 03:30:25.250 195 12434.17 44.98 55368.22 88888.00 2007-07-14 03:30:25.375 195 12434.17 44.98 55368.25 88888.00 2007-07-14 03:30:25.500 195 12434.15 45.02 55368.22 88888.00 2007-07-14 03:30:25.625 195 12434.10 45.00 55368.20 88888.00 2007-07-14 03:30:25.750 195 12434.08 45.00 55368.22 88888.00 2007-07-14 03:30:25.875 195 12434.15 45.00 55368.22 88888.00 2007-07-14 03:30:26.000 195 12434.15 45.00 55368.25 88888.00 2007-07-14 03:30:26.125 195 12434.12 44.95 55368.22 88888.00 2007-07-14 03:30:26.250 195 12434.02 44.92 55368.25 88888.00 2007-07-14 03:30:26.375 195 12434.08 44.95 55368.25 88888.00 2007-07-14 03:30:26.500 195 12434.15 44.92 55368.25 88888.00 2007-07-14 03:30:26.625 195 12434.15 44.98 55368.25 88888.00 2007-07-14 03:30:26.750 195 12434.12 44.98 55368.22 88888.00 2007-07-14 03:30:26.875 195 12434.12 44.95 55368.22 88888.00 2007-07-14 03:30:27.000 195 12434.23 44.98 55368.25 88888.00 2007-07-14 03:30:27.125 195 12434.23 44.98 55368.22 88888.00 2007-07-14 03:30:27.250 195 12434.25 45.00 55368.25 88888.00 2007-07-14 03:30:27.375 195 12434.25 45.05 55368.25 88888.00 2007-07-14 03:30:27.500 195 12434.20 45.02 55368.22 88888.00 2007-07-14 03:30:27.625 195 12434.17 44.98 55368.20 88888.00 2007-07-14 03:30:27.750 195 12434.12 45.00 55368.22 88888.00 2007-07-14 03:30:27.875 195 12434.10 45.02 55368.20 88888.00 2007-07-14 03:30:28.000 195 12434.15 45.05 55368.25 88888.00 2007-07-14 03:30:28.125 195 12434.17 45.02 55368.28 88888.00 2007-07-14 03:30:28.250 195 12434.10 44.98 55368.25 88888.00 2007-07-14 03:30:28.375 195 12434.15 44.98 55368.22 88888.00 2007-07-14 03:30:28.500 195 12434.20 44.95 55368.22 88888.00 2007-07-14 03:30:28.625 195 12434.20 44.98 55368.28 88888.00 2007-07-14 03:30:28.750 195 12434.23 45.05 55368.25 88888.00 2007-07-14 03:30:28.875 195 12434.20 45.00 55368.25 88888.00 2007-07-14 03:30:29.000 195 12434.15 44.98 55368.22 88888.00 2007-07-14 03:30:29.125 195 12434.17 45.02 55368.22 88888.00 2007-07-14 03:30:29.250 195 12434.20 44.98 55368.25 88888.00 2007-07-14 03:30:29.375 195 12434.23 45.05 55368.25 88888.00 2007-07-14 03:30:29.500 195 12434.15 45.08 55368.25 88888.00 2007-07-14 03:30:29.625 195 12434.17 45.08 55368.25 88888.00 2007-07-14 03:30:29.750 195 12434.17 45.00 55368.25 88888.00 2007-07-14 03:30:29.875 195 12434.23 45.02 55368.25 88888.00 2007-07-14 03:30:30.000 195 12434.25 45.00 55368.22 88888.00 2007-07-14 03:30:30.125 195 12434.23 44.98 55368.25 88888.00 2007-07-14 03:30:30.250 195 12434.20 45.00 55368.25 88888.00 2007-07-14 03:30:30.375 195 12434.20 45.05 55368.28 88888.00 2007-07-14 03:30:30.500 195 12434.23 45.08 55368.25 88888.00 2007-07-14 03:30:30.625 195 12434.20 45.08 55368.25 88888.00 2007-07-14 03:30:30.750 195 12434.15 45.05 55368.22 88888.00 2007-07-14 03:30:30.875 195 12434.23 45.00 55368.22 88888.00 2007-07-14 03:30:31.000 195 12434.25 45.00 55368.25 88888.00 2007-07-14 03:30:31.125 195 12434.20 45.00 55368.25 88888.00 2007-07-14 03:30:31.250 195 12434.10 44.95 55368.22 88888.00 2007-07-14 03:30:31.375 195 12434.15 44.98 55368.22 88888.00 2007-07-14 03:30:31.500 195 12434.17 45.05 55368.25 88888.00 2007-07-14 03:30:31.625 195 12434.17 45.05 55368.28 88888.00 2007-07-14 03:30:31.750 195 12434.15 45.02 55368.25 88888.00 2007-07-14 03:30:31.875 195 12434.08 45.05 55368.25 88888.00 2007-07-14 03:30:32.000 195 12434.10 45.10 55368.25 88888.00 2007-07-14 03:30:32.125 195 12434.10 45.08 55368.25 88888.00 2007-07-14 03:30:32.250 195 12434.10 45.02 55368.25 88888.00 2007-07-14 03:30:32.375 195 12434.12 44.98 55368.28 88888.00 2007-07-14 03:30:32.500 195 12434.17 45.00 55368.25 88888.00 2007-07-14 03:30:32.625 195 12434.25 44.95 55368.25 88888.00 2007-07-14 03:30:32.750 195 12434.20 45.00 55368.25 88888.00 2007-07-14 03:30:32.875 195 12434.17 45.00 55368.28 88888.00 2007-07-14 03:30:33.000 195 12434.23 45.08 55368.25 88888.00 2007-07-14 03:30:33.125 195 12434.17 45.08 55368.25 88888.00 2007-07-14 03:30:33.250 195 12434.08 45.08 55368.25 88888.00 2007-07-14 03:30:33.375 195 12434.10 45.10 55368.25 88888.00 2007-07-14 03:30:33.500 195 12434.12 45.08 55368.22 88888.00 2007-07-14 03:30:33.625 195 12434.23 45.10 55368.22 88888.00 2007-07-14 03:30:33.750 195 12434.27 45.12 55368.22 88888.00 2007-07-14 03:30:33.875 195 12434.25 45.10 55368.22 88888.00 2007-07-14 03:30:34.000 195 12434.35 45.12 55368.25 88888.00 2007-07-14 03:30:34.125 195 12434.38 45.10 55368.25 88888.00 2007-07-14 03:30:34.250 195 12434.27 45.10 55368.25 88888.00 2007-07-14 03:30:34.375 195 12434.27 45.10 55368.28 88888.00 2007-07-14 03:30:34.500 195 12434.25 45.08 55368.25 88888.00 2007-07-14 03:30:34.625 195 12434.27 45.12 55368.25 88888.00 2007-07-14 03:30:34.750 195 12434.25 45.08 55368.22 88888.00 2007-07-14 03:30:34.875 195 12434.25 45.08 55368.22 88888.00 2007-07-14 03:30:35.000 195 12434.27 45.08 55368.22 88888.00 2007-07-14 03:30:35.125 195 12434.27 45.08 55368.25 88888.00 2007-07-14 03:30:35.250 195 12434.27 45.10 55368.25 88888.00 2007-07-14 03:30:35.375 195 12434.33 45.10 55368.22 88888.00 2007-07-14 03:30:35.500 195 12434.35 45.12 55368.22 88888.00 2007-07-14 03:30:35.625 195 12434.35 45.15 55368.25 88888.00 2007-07-14 03:30:35.750 195 12434.38 45.17 55368.22 88888.00 2007-07-14 03:30:35.875 195 12434.33 45.12 55368.20 88888.00 2007-07-14 03:30:36.000 195 12434.27 45.10 55368.22 88888.00 2007-07-14 03:30:36.125 195 12434.23 45.10 55368.25 88888.00 2007-07-14 03:30:36.250 195 12434.17 45.10 55368.25 88888.00 2007-07-14 03:30:36.375 195 12434.20 45.10 55368.25 88888.00 2007-07-14 03:30:36.500 195 12434.27 45.15 55368.28 88888.00 2007-07-14 03:30:36.625 195 12434.33 45.20 55368.28 88888.00 2007-07-14 03:30:36.750 195 12434.33 45.17 55368.25 88888.00 2007-07-14 03:30:36.875 195 12434.30 45.15 55368.28 88888.00 2007-07-14 03:30:37.000 195 12434.30 45.12 55368.25 88888.00 2007-07-14 03:30:37.125 195 12434.30 45.12 55368.25 88888.00 2007-07-14 03:30:37.250 195 12434.30 45.08 55368.22 88888.00 2007-07-14 03:30:37.375 195 12434.35 45.10 55368.22 88888.00 2007-07-14 03:30:37.500 195 12434.30 45.12 55368.25 88888.00 2007-07-14 03:30:37.625 195 12434.30 45.15 55368.25 88888.00 2007-07-14 03:30:37.750 195 12434.27 45.10 55368.25 88888.00 2007-07-14 03:30:37.875 195 12434.25 45.10 55368.25 88888.00 2007-07-14 03:30:38.000 195 12434.33 45.10 55368.22 88888.00 2007-07-14 03:30:38.125 195 12434.33 45.12 55368.20 88888.00 2007-07-14 03:30:38.250 195 12434.33 45.15 55368.25 88888.00 2007-07-14 03:30:38.375 195 12434.42 45.23 55368.25 88888.00 2007-07-14 03:30:38.500 195 12434.35 45.15 55368.22 88888.00 2007-07-14 03:30:38.625 195 12434.38 45.15 55368.25 88888.00 2007-07-14 03:30:38.750 195 12434.40 45.08 55368.25 88888.00 2007-07-14 03:30:38.875 195 12434.40 45.10 55368.22 88888.00 2007-07-14 03:30:39.000 195 12434.42 45.12 55368.25 88888.00 2007-07-14 03:30:39.125 195 12434.42 45.15 55368.28 88888.00 2007-07-14 03:30:39.250 195 12434.33 45.15 55368.28 88888.00 2007-07-14 03:30:39.375 195 12434.35 45.08 55368.25 88888.00 2007-07-14 03:30:39.500 195 12434.40 45.10 55368.28 88888.00 2007-07-14 03:30:39.625 195 12434.45 45.15 55368.28 88888.00 2007-07-14 03:30:39.750 195 12434.40 45.17 55368.28 88888.00 2007-07-14 03:30:39.875 195 12434.40 45.17 55368.32 88888.00 2007-07-14 03:30:40.000 195 12434.40 45.23 55368.32 88888.00 2007-07-14 03:30:40.125 195 12434.38 45.17 55368.28 88888.00 2007-07-14 03:30:40.250 195 12434.33 45.15 55368.28 88888.00 2007-07-14 03:30:40.375 195 12434.33 45.20 55368.28 88888.00 2007-07-14 03:30:40.500 195 12434.38 45.20 55368.28 88888.00 2007-07-14 03:30:40.625 195 12434.35 45.20 55368.28 88888.00 2007-07-14 03:30:40.750 195 12434.33 45.17 55368.28 88888.00 2007-07-14 03:30:40.875 195 12434.27 45.15 55368.25 88888.00 2007-07-14 03:30:41.000 195 12434.25 45.15 55368.22 88888.00 2007-07-14 03:30:41.125 195 12434.38 45.12 55368.25 88888.00 2007-07-14 03:30:41.250 195 12434.38 45.08 55368.28 88888.00 2007-07-14 03:30:41.375 195 12434.45 45.12 55368.28 88888.00 2007-07-14 03:30:41.500 195 12434.40 45.20 55368.32 88888.00 2007-07-14 03:30:41.625 195 12434.35 45.12 55368.32 88888.00 2007-07-14 03:30:41.750 195 12434.35 45.12 55368.25 88888.00 2007-07-14 03:30:41.875 195 12434.35 45.17 55368.25 88888.00 2007-07-14 03:30:42.000 195 12434.45 45.20 55368.28 88888.00 2007-07-14 03:30:42.125 195 12434.45 45.23 55368.25 88888.00 2007-07-14 03:30:42.250 195 12434.38 45.17 55368.30 88888.00 2007-07-14 03:30:42.375 195 12434.40 45.20 55368.28 88888.00 2007-07-14 03:30:42.500 195 12434.40 45.23 55368.28 88888.00 2007-07-14 03:30:42.625 195 12434.45 45.20 55368.25 88888.00 2007-07-14 03:30:42.750 195 12434.52 45.17 55368.25 88888.00 2007-07-14 03:30:42.875 195 12434.48 45.20 55368.22 88888.00 2007-07-14 03:30:43.000 195 12434.45 45.23 55368.25 88888.00 2007-07-14 03:30:43.125 195 12434.40 45.25 55368.25 88888.00 2007-07-14 03:30:43.250 195 12434.35 45.23 55368.22 88888.00 2007-07-14 03:30:43.375 195 12434.40 45.25 55368.22 88888.00 2007-07-14 03:30:43.500 195 12434.48 45.33 55368.25 88888.00 2007-07-14 03:30:43.625 195 12434.45 45.30 55368.30 88888.00 2007-07-14 03:30:43.750 195 12434.42 45.25 55368.25 88888.00 2007-07-14 03:30:43.875 195 12434.48 45.23 55368.25 88888.00 2007-07-14 03:30:44.000 195 12434.48 45.23 55368.22 88888.00 2007-07-14 03:30:44.125 195 12434.55 45.25 55368.30 88888.00 2007-07-14 03:30:44.250 195 12434.52 45.25 55368.30 88888.00 2007-07-14 03:30:44.375 195 12434.50 45.25 55368.28 88888.00 2007-07-14 03:30:44.500 195 12434.48 45.27 55368.30 88888.00 2007-07-14 03:30:44.625 195 12434.50 45.23 55368.30 88888.00 2007-07-14 03:30:44.750 195 12434.52 45.27 55368.32 88888.00 2007-07-14 03:30:44.875 195 12434.52 45.27 55368.32 88888.00 2007-07-14 03:30:45.000 195 12434.48 45.25 55368.28 88888.00 2007-07-14 03:30:45.125 195 12434.42 45.25 55368.28 88888.00 2007-07-14 03:30:45.250 195 12434.35 45.23 55368.25 88888.00 2007-07-14 03:30:45.375 195 12434.40 45.20 55368.30 88888.00 2007-07-14 03:30:45.500 195 12434.45 45.25 55368.28 88888.00 2007-07-14 03:30:45.625 195 12434.48 45.23 55368.25 88888.00 2007-07-14 03:30:45.750 195 12434.45 45.27 55368.30 88888.00 2007-07-14 03:30:45.875 195 12434.42 45.25 55368.28 88888.00 2007-07-14 03:30:46.000 195 12434.50 45.25 55368.25 88888.00 2007-07-14 03:30:46.125 195 12434.55 45.30 55368.28 88888.00 2007-07-14 03:30:46.250 195 12434.48 45.27 55368.25 88888.00 2007-07-14 03:30:46.375 195 12434.42 45.27 55368.22 88888.00 2007-07-14 03:30:46.500 195 12434.38 45.27 55368.25 88888.00 2007-07-14 03:30:46.625 195 12434.42 45.27 55368.28 88888.00 2007-07-14 03:30:46.750 195 12434.48 45.27 55368.30 88888.00 2007-07-14 03:30:46.875 195 12434.42 45.23 55368.28 88888.00 2007-07-14 03:30:47.000 195 12434.42 45.23 55368.25 88888.00 2007-07-14 03:30:47.125 195 12434.42 45.25 55368.25 88888.00 2007-07-14 03:30:47.250 195 12434.45 45.25 55368.28 88888.00 2007-07-14 03:30:47.375 195 12434.45 45.30 55368.30 88888.00 2007-07-14 03:30:47.500 195 12434.38 45.30 55368.28 88888.00 2007-07-14 03:30:47.625 195 12434.38 45.27 55368.25 88888.00 2007-07-14 03:30:47.750 195 12434.42 45.27 55368.28 88888.00 2007-07-14 03:30:47.875 195 12434.45 45.27 55368.25 88888.00 2007-07-14 03:30:48.000 195 12434.48 45.23 55368.25 88888.00 2007-07-14 03:30:48.125 195 12434.48 45.25 55368.25 88888.00 2007-07-14 03:30:48.250 195 12434.48 45.25 55368.30 88888.00 2007-07-14 03:30:48.375 195 12434.58 45.33 55368.28 88888.00 2007-07-14 03:30:48.500 195 12434.58 45.33 55368.28 88888.00 2007-07-14 03:30:48.625 195 12434.50 45.30 55368.28 88888.00 2007-07-14 03:30:48.750 195 12434.48 45.27 55368.22 88888.00 2007-07-14 03:30:48.875 195 12434.50 45.33 55368.25 88888.00 2007-07-14 03:30:49.000 195 12434.45 45.33 55368.25 88888.00 2007-07-14 03:30:49.125 195 12434.50 45.33 55368.25 88888.00 2007-07-14 03:30:49.250 195 12434.50 45.30 55368.22 88888.00 2007-07-14 03:30:49.375 195 12434.48 45.35 55368.22 88888.00 2007-07-14 03:30:49.500 195 12434.48 45.38 55368.22 88888.00 2007-07-14 03:30:49.625 195 12434.50 45.33 55368.22 88888.00 2007-07-14 03:30:49.750 195 12434.52 45.30 55368.22 88888.00 2007-07-14 03:30:49.875 195 12434.55 45.35 55368.25 88888.00 2007-07-14 03:30:50.000 195 12434.52 45.30 55368.28 88888.00 2007-07-14 03:30:50.125 195 12434.50 45.33 55368.28 88888.00 2007-07-14 03:30:50.250 195 12434.55 45.33 55368.25 88888.00 2007-07-14 03:30:50.375 195 12434.60 45.30 55368.25 88888.00 2007-07-14 03:30:50.500 195 12434.55 45.30 55368.22 88888.00 2007-07-14 03:30:50.625 195 12434.50 45.27 55368.22 88888.00 2007-07-14 03:30:50.750 195 12434.50 45.30 55368.25 88888.00 2007-07-14 03:30:50.875 195 12434.58 45.35 55368.28 88888.00 2007-07-14 03:30:51.000 195 12434.60 45.38 55368.28 88888.00 2007-07-14 03:30:51.125 195 12434.58 45.42 55368.30 88888.00 2007-07-14 03:30:51.250 195 12434.50 45.38 55368.28 88888.00 2007-07-14 03:30:51.375 195 12434.48 45.35 55368.30 88888.00 2007-07-14 03:30:51.500 195 12434.50 45.35 55368.30 88888.00 2007-07-14 03:30:51.625 195 12434.42 45.38 55368.30 88888.00 2007-07-14 03:30:51.750 195 12434.40 45.35 55368.30 88888.00 2007-07-14 03:30:51.875 195 12434.40 45.35 55368.30 88888.00 2007-07-14 03:30:52.000 195 12434.45 45.40 55368.32 88888.00 2007-07-14 03:30:52.125 195 12434.48 45.40 55368.30 88888.00 2007-07-14 03:30:52.250 195 12434.38 45.33 55368.28 88888.00 2007-07-14 03:30:52.375 195 12434.42 45.33 55368.30 88888.00 2007-07-14 03:30:52.500 195 12434.50 45.35 55368.32 88888.00 2007-07-14 03:30:52.625 195 12434.50 45.33 55368.30 88888.00 2007-07-14 03:30:52.750 195 12434.48 45.38 55368.28 88888.00 2007-07-14 03:30:52.875 195 12434.45 45.33 55368.22 88888.00 2007-07-14 03:30:53.000 195 12434.45 45.35 55368.22 88888.00 2007-07-14 03:30:53.125 195 12434.52 45.35 55368.30 88888.00 2007-07-14 03:30:53.250 195 12434.48 45.35 55368.32 88888.00 2007-07-14 03:30:53.375 195 12434.50 45.33 55368.28 88888.00 2007-07-14 03:30:53.500 195 12434.48 45.35 55368.25 88888.00 2007-07-14 03:30:53.625 195 12434.42 45.33 55368.28 88888.00 2007-07-14 03:30:53.750 195 12434.45 45.38 55368.28 88888.00 2007-07-14 03:30:53.875 195 12434.48 45.40 55368.30 88888.00 2007-07-14 03:30:54.000 195 12434.50 45.33 55368.28 88888.00 2007-07-14 03:30:54.125 195 12434.55 45.33 55368.28 88888.00 2007-07-14 03:30:54.250 195 12434.60 45.40 55368.28 88888.00 2007-07-14 03:30:54.375 195 12434.60 45.40 55368.28 88888.00 2007-07-14 03:30:54.500 195 12434.50 45.40 55368.25 88888.00 2007-07-14 03:30:54.625 195 12434.45 45.38 55368.25 88888.00 2007-07-14 03:30:54.750 195 12434.40 45.38 55368.25 88888.00 2007-07-14 03:30:54.875 195 12434.45 45.40 55368.25 88888.00 2007-07-14 03:30:55.000 195 12434.50 45.40 55368.28 88888.00 2007-07-14 03:30:55.125 195 12434.48 45.40 55368.28 88888.00 2007-07-14 03:30:55.250 195 12434.45 45.35 55368.30 88888.00 2007-07-14 03:30:55.375 195 12434.55 45.42 55368.32 88888.00 2007-07-14 03:30:55.500 195 12434.60 45.45 55368.32 88888.00 2007-07-14 03:30:55.625 195 12434.58 45.48 55368.32 88888.00 2007-07-14 03:30:55.750 195 12434.60 45.48 55368.30 88888.00 2007-07-14 03:30:55.875 195 12434.50 45.42 55368.25 88888.00 2007-07-14 03:30:56.000 195 12434.45 45.33 55368.22 88888.00 2007-07-14 03:30:56.125 195 12434.50 45.30 55368.25 88888.00 2007-07-14 03:30:56.250 195 12434.55 45.35 55368.30 88888.00 2007-07-14 03:30:56.375 195 12434.58 45.35 55368.25 88888.00 2007-07-14 03:30:56.500 195 12434.48 45.40 55368.28 88888.00 2007-07-14 03:30:56.625 195 12434.45 45.42 55368.28 88888.00 2007-07-14 03:30:56.750 195 12434.48 45.42 55368.28 88888.00 2007-07-14 03:30:56.875 195 12434.52 45.40 55368.35 88888.00 2007-07-14 03:30:57.000 195 12434.52 45.42 55368.32 88888.00 2007-07-14 03:30:57.125 195 12434.48 45.40 55368.28 88888.00 2007-07-14 03:30:57.250 195 12434.40 45.40 55368.30 88888.00 2007-07-14 03:30:57.375 195 12434.48 45.42 55368.30 88888.00 2007-07-14 03:30:57.500 195 12434.52 45.38 55368.28 88888.00 2007-07-14 03:30:57.625 195 12434.52 45.38 55368.32 88888.00 2007-07-14 03:30:57.750 195 12434.50 45.38 55368.32 88888.00 2007-07-14 03:30:57.875 195 12434.45 45.38 55368.30 88888.00 2007-07-14 03:30:58.000 195 12434.45 45.42 55368.28 88888.00 2007-07-14 03:30:58.125 195 12434.45 45.42 55368.30 88888.00 2007-07-14 03:30:58.250 195 12434.45 45.38 55368.30 88888.00 2007-07-14 03:30:58.375 195 12434.48 45.38 55368.32 88888.00 2007-07-14 03:30:58.500 195 12434.52 45.40 55368.38 88888.00 2007-07-14 03:30:58.625 195 12434.55 45.42 55368.35 88888.00 2007-07-14 03:30:58.750 195 12434.48 45.38 55368.30 88888.00 2007-07-14 03:30:58.875 195 12434.42 45.38 55368.32 88888.00 2007-07-14 03:30:59.000 195 12434.52 45.42 55368.35 88888.00 2007-07-14 03:30:59.125 195 12434.55 45.45 55368.32 88888.00 2007-07-14 03:30:59.250 195 12434.58 45.40 55368.30 88888.00 2007-07-14 03:30:59.375 195 12434.60 45.40 55368.30 88888.00 2007-07-14 03:30:59.500 195 12434.52 45.35 55368.28 88888.00 2007-07-14 03:30:59.625 195 12434.55 45.38 55368.28 88888.00 2007-07-14 03:30:59.750 195 12434.60 45.45 55368.30 88888.00 2007-07-14 03:30:59.875 195 12434.55 45.42 55368.32 88888.00 2007-07-14 03:31:00.000 195 12434.48 45.38 55368.30 88888.00 2007-07-14 03:31:00.125 195 12434.48 45.42 55368.32 88888.00 2007-07-14 03:31:00.250 195 12434.45 45.40 55368.32 88888.00 2007-07-14 03:31:00.375 195 12434.45 45.42 55368.35 88888.00 2007-07-14 03:31:00.500 195 12434.50 45.42 55368.35 88888.00 2007-07-14 03:31:00.625 195 12434.42 45.38 55368.32 88888.00 2007-07-14 03:31:00.750 195 12434.40 45.40 55368.30 88888.00 2007-07-14 03:31:00.875 195 12434.45 45.38 55368.30 88888.00 2007-07-14 03:31:01.000 195 12434.48 45.40 55368.30 88888.00 2007-07-14 03:31:01.125 195 12434.50 45.42 55368.32 88888.00 2007-07-14 03:31:01.250 195 12434.55 45.42 55368.35 88888.00 2007-07-14 03:31:01.375 195 12434.48 45.40 55368.30 88888.00 2007-07-14 03:31:01.500 195 12434.48 45.38 55368.30 88888.00 2007-07-14 03:31:01.625 195 12434.48 45.42 55368.28 88888.00 2007-07-14 03:31:01.750 195 12434.55 45.42 55368.30 88888.00 2007-07-14 03:31:01.875 195 12434.52 45.38 55368.32 88888.00 2007-07-14 03:31:02.000 195 12434.55 45.35 55368.32 88888.00 2007-07-14 03:31:02.125 195 12434.52 45.35 55368.32 88888.00 2007-07-14 03:31:02.250 195 12434.48 45.38 55368.35 88888.00 2007-07-14 03:31:02.375 195 12434.48 45.42 55368.35 88888.00 2007-07-14 03:31:02.500 195 12434.52 45.38 55368.38 88888.00 2007-07-14 03:31:02.625 195 12434.48 45.30 55368.30 88888.00 2007-07-14 03:31:02.750 195 12434.38 45.27 55368.30 88888.00 2007-07-14 03:31:02.875 195 12434.45 45.38 55368.32 88888.00 2007-07-14 03:31:03.000 195 12434.50 45.38 55368.32 88888.00 2007-07-14 03:31:03.125 195 12434.50 45.38 55368.35 88888.00 2007-07-14 03:31:03.250 195 12434.50 45.33 55368.30 88888.00 2007-07-14 03:31:03.375 195 12434.48 45.33 55368.28 88888.00 2007-07-14 03:31:03.500 195 12434.45 45.30 55368.30 88888.00 2007-07-14 03:31:03.625 195 12434.45 45.30 55368.32 88888.00 2007-07-14 03:31:03.750 195 12434.45 45.33 55368.32 88888.00 2007-07-14 03:31:03.875 195 12434.48 45.42 55368.38 88888.00 2007-07-14 03:31:04.000 195 12434.48 45.35 55368.35 88888.00 2007-07-14 03:31:04.125 195 12434.50 45.33 55368.35 88888.00 2007-07-14 03:31:04.250 195 12434.42 45.33 55368.32 88888.00 2007-07-14 03:31:04.375 195 12434.42 45.33 55368.35 88888.00 2007-07-14 03:31:04.500 195 12434.45 45.38 55368.35 88888.00 2007-07-14 03:31:04.625 195 12434.52 45.42 55368.40 88888.00 2007-07-14 03:31:04.750 195 12434.50 45.40 55368.40 88888.00 2007-07-14 03:31:04.875 195 12434.45 45.35 55368.38 88888.00 2007-07-14 03:31:05.000 195 12434.50 45.35 55368.35 88888.00 2007-07-14 03:31:05.125 195 12434.48 45.38 55368.35 88888.00 2007-07-14 03:31:05.250 195 12434.45 45.42 55368.32 88888.00 2007-07-14 03:31:05.375 195 12434.52 45.42 55368.32 88888.00 2007-07-14 03:31:05.500 195 12434.50 45.38 55368.32 88888.00 2007-07-14 03:31:05.625 195 12434.45 45.35 55368.35 88888.00 2007-07-14 03:31:05.750 195 12434.45 45.35 55368.35 88888.00 2007-07-14 03:31:05.875 195 12434.52 45.40 55368.35 88888.00 2007-07-14 03:31:06.000 195 12434.52 45.38 55368.35 88888.00 2007-07-14 03:31:06.125 195 12434.52 45.35 55368.32 88888.00 2007-07-14 03:31:06.250 195 12434.50 45.35 55368.35 88888.00 2007-07-14 03:31:06.375 195 12434.55 45.38 55368.35 88888.00 2007-07-14 03:31:06.500 195 12434.50 45.40 55368.35 88888.00 2007-07-14 03:31:06.625 195 12434.50 45.40 55368.38 88888.00 2007-07-14 03:31:06.750 195 12434.52 45.42 55368.40 88888.00 2007-07-14 03:31:06.875 195 12434.50 45.40 55368.40 88888.00 2007-07-14 03:31:07.000 195 12434.52 45.35 55368.38 88888.00 2007-07-14 03:31:07.125 195 12434.48 45.35 55368.35 88888.00 2007-07-14 03:31:07.250 195 12434.48 45.33 55368.35 88888.00 2007-07-14 03:31:07.375 195 12434.45 45.30 55368.35 88888.00 2007-07-14 03:31:07.500 195 12434.48 45.30 55368.38 88888.00 2007-07-14 03:31:07.625 195 12434.52 45.35 55368.38 88888.00 2007-07-14 03:31:07.750 195 12434.58 45.38 55368.40 88888.00 2007-07-14 03:31:07.875 195 12434.58 45.35 55368.40 88888.00 2007-07-14 03:31:08.000 195 12434.48 45.35 55368.38 88888.00 2007-07-14 03:31:08.125 195 12434.50 45.38 55368.38 88888.00 2007-07-14 03:31:08.250 195 12434.58 45.33 55368.40 88888.00 2007-07-14 03:31:08.375 195 12434.58 45.38 55368.38 88888.00 2007-07-14 03:31:08.500 195 12434.48 45.35 55368.40 88888.00 2007-07-14 03:31:08.625 195 12434.45 45.33 55368.38 88888.00 2007-07-14 03:31:08.750 195 12434.42 45.33 55368.38 88888.00 2007-07-14 03:31:08.875 195 12434.40 45.33 55368.40 88888.00 2007-07-14 03:31:09.000 195 12434.42 45.35 55368.38 88888.00 2007-07-14 03:31:09.125 195 12434.45 45.35 55368.38 88888.00 2007-07-14 03:31:09.250 195 12434.42 45.33 55368.43 88888.00 2007-07-14 03:31:09.375 195 12434.48 45.35 55368.43 88888.00 2007-07-14 03:31:09.500 195 12434.48 45.33 55368.40 88888.00 2007-07-14 03:31:09.625 195 12434.48 45.30 55368.35 88888.00 2007-07-14 03:31:09.750 195 12434.55 45.30 55368.35 88888.00 2007-07-14 03:31:09.875 195 12434.58 45.30 55368.40 88888.00 2007-07-14 03:31:10.000 195 12434.52 45.25 55368.40 88888.00 2007-07-14 03:31:10.125 195 12434.48 45.33 55368.40 88888.00 2007-07-14 03:31:10.250 195 12434.48 45.30 55368.38 88888.00 2007-07-14 03:31:10.375 195 12434.55 45.30 55368.40 88888.00 2007-07-14 03:31:10.500 195 12434.65 45.30 55368.43 88888.00 2007-07-14 03:31:10.625 195 12434.55 45.27 55368.38 88888.00 2007-07-14 03:31:10.750 195 12434.50 45.30 55368.35 88888.00 2007-07-14 03:31:10.875 195 12434.50 45.30 55368.38 88888.00 2007-07-14 03:31:11.000 195 12434.50 45.33 55368.38 88888.00 2007-07-14 03:31:11.125 195 12434.42 45.30 55368.35 88888.00 2007-07-14 03:31:11.250 195 12434.40 45.25 55368.40 88888.00 2007-07-14 03:31:11.375 195 12434.45 45.27 55368.38 88888.00 2007-07-14 03:31:11.500 195 12434.52 45.35 55368.40 88888.00 2007-07-14 03:31:11.625 195 12434.60 45.33 55368.43 88888.00 2007-07-14 03:31:11.750 195 12434.52 45.30 55368.47 88888.00 2007-07-14 03:31:11.875 195 12434.48 45.33 55368.45 88888.00 2007-07-14 03:31:12.000 195 12434.42 45.30 55368.45 88888.00 2007-07-14 03:31:12.125 195 12434.40 45.30 55368.43 88888.00 2007-07-14 03:31:12.250 195 12434.38 45.25 55368.40 88888.00 2007-07-14 03:31:12.375 195 12434.42 45.27 55368.45 88888.00 2007-07-14 03:31:12.500 195 12434.52 45.27 55368.45 88888.00 2007-07-14 03:31:12.625 195 12434.50 45.27 55368.43 88888.00 2007-07-14 03:31:12.750 195 12434.50 45.30 55368.43 88888.00 2007-07-14 03:31:12.875 195 12434.50 45.27 55368.45 88888.00 2007-07-14 03:31:13.000 195 12434.58 45.23 55368.43 88888.00 2007-07-14 03:31:13.125 195 12434.58 45.27 55368.43 88888.00 2007-07-14 03:31:13.250 195 12434.52 45.30 55368.47 88888.00 2007-07-14 03:31:13.375 195 12434.58 45.30 55368.47 88888.00 2007-07-14 03:31:13.500 195 12434.48 45.25 55368.45 88888.00 2007-07-14 03:31:13.625 195 12434.50 45.27 55368.45 88888.00 2007-07-14 03:31:13.750 195 12434.55 45.27 55368.43 88888.00 2007-07-14 03:31:13.875 195 12434.50 45.23 55368.43 88888.00 2007-07-14 03:31:14.000 195 12434.45 45.25 55368.40 88888.00 2007-07-14 03:31:14.125 195 12434.45 45.27 55368.43 88888.00 2007-07-14 03:31:14.250 195 12434.40 45.25 55368.40 88888.00 2007-07-14 03:31:14.375 195 12434.45 45.25 55368.40 88888.00 2007-07-14 03:31:14.500 195 12434.52 45.25 55368.40 88888.00 2007-07-14 03:31:14.625 195 12434.52 45.27 55368.40 88888.00 2007-07-14 03:31:14.750 195 12434.62 45.27 55368.43 88888.00 2007-07-14 03:31:14.875 195 12434.60 45.25 55368.43 88888.00 2007-07-14 03:31:15.000 195 12434.62 45.25 55368.45 88888.00 2007-07-14 03:31:15.125 195 12434.65 45.25 55368.43 88888.00 2007-07-14 03:31:15.250 195 12434.58 45.23 55368.40 88888.00 2007-07-14 03:31:15.375 195 12434.50 45.27 55368.45 88888.00 2007-07-14 03:31:15.500 195 12434.50 45.27 55368.43 88888.00 2007-07-14 03:31:15.625 195 12434.52 45.25 55368.43 88888.00 2007-07-14 03:31:15.750 195 12434.58 45.23 55368.45 88888.00 2007-07-14 03:31:15.875 195 12434.52 45.27 55368.45 88888.00 2007-07-14 03:31:16.000 195 12434.48 45.23 55368.45 88888.00 2007-07-14 03:31:16.125 195 12434.50 45.20 55368.40 88888.00 2007-07-14 03:31:16.250 195 12434.50 45.20 55368.45 88888.00 2007-07-14 03:31:16.375 195 12434.48 45.25 55368.47 88888.00 2007-07-14 03:31:16.500 195 12434.58 45.27 55368.47 88888.00 2007-07-14 03:31:16.625 195 12434.60 45.25 55368.43 88888.00 2007-07-14 03:31:16.750 195 12434.58 45.23 55368.43 88888.00 2007-07-14 03:31:16.875 195 12434.67 45.23 55368.43 88888.00 2007-07-14 03:31:17.000 195 12434.67 45.23 55368.45 88888.00 2007-07-14 03:31:17.125 195 12434.62 45.20 55368.50 88888.00 2007-07-14 03:31:17.250 195 12434.52 45.23 55368.47 88888.00 2007-07-14 03:31:17.375 195 12434.55 45.25 55368.47 88888.00 2007-07-14 03:31:17.500 195 12434.52 45.25 55368.45 88888.00 2007-07-14 03:31:17.625 195 12434.50 45.23 55368.40 88888.00 2007-07-14 03:31:17.750 195 12434.62 45.20 55368.38 88888.00 2007-07-14 03:31:17.875 195 12434.65 45.17 55368.40 88888.00 2007-07-14 03:31:18.000 195 12434.58 45.20 55368.43 88888.00 2007-07-14 03:31:18.125 195 12434.58 45.17 55368.43 88888.00 2007-07-14 03:31:18.250 195 12434.58 45.20 55368.50 88888.00 2007-07-14 03:31:18.375 195 12434.62 45.25 55368.47 88888.00 2007-07-14 03:31:18.500 195 12434.60 45.25 55368.50 88888.00 2007-07-14 03:31:18.625 195 12434.58 45.25 55368.47 88888.00 2007-07-14 03:31:18.750 195 12434.55 45.27 55368.45 88888.00 2007-07-14 03:31:18.875 195 12434.50 45.20 55368.43 88888.00 2007-07-14 03:31:19.000 195 12434.50 45.15 55368.43 88888.00 2007-07-14 03:31:19.125 195 12434.52 45.23 55368.45 88888.00 2007-07-14 03:31:19.250 195 12434.55 45.25 55368.45 88888.00 2007-07-14 03:31:19.375 195 12434.55 45.23 55368.45 88888.00 2007-07-14 03:31:19.500 195 12434.60 45.23 55368.50 88888.00 2007-07-14 03:31:19.625 195 12434.65 45.25 55368.47 88888.00 2007-07-14 03:31:19.750 195 12434.65 45.25 55368.47 88888.00 2007-07-14 03:31:19.875 195 12434.62 45.27 55368.47 88888.00 2007-07-14 03:31:20.000 195 12434.62 45.23 55368.47 88888.00 2007-07-14 03:31:20.125 195 12434.60 45.23 55368.45 88888.00 2007-07-14 03:31:20.250 195 12434.62 45.25 55368.45 88888.00 2007-07-14 03:31:20.375 195 12434.60 45.25 55368.47 88888.00 2007-07-14 03:31:20.500 195 12434.52 45.25 55368.45 88888.00 2007-07-14 03:31:20.625 195 12434.58 45.20 55368.43 88888.00 2007-07-14 03:31:20.750 195 12434.58 45.20 55368.47 88888.00 2007-07-14 03:31:20.875 195 12434.52 45.23 55368.45 88888.00 2007-07-14 03:31:21.000 195 12434.52 45.25 55368.45 88888.00 2007-07-14 03:31:21.125 195 12434.55 45.20 55368.47 88888.00 2007-07-14 03:31:21.250 195 12434.55 45.15 55368.45 88888.00 2007-07-14 03:31:21.375 195 12434.52 45.12 55368.43 88888.00 2007-07-14 03:31:21.500 195 12434.55 45.12 55368.45 88888.00 2007-07-14 03:31:21.625 195 12434.55 45.17 55368.47 88888.00 2007-07-14 03:31:21.750 195 12434.55 45.23 55368.45 88888.00 2007-07-14 03:31:21.875 195 12434.62 45.17 55368.43 88888.00 2007-07-14 03:31:22.000 195 12434.58 45.15 55368.45 88888.00 2007-07-14 03:31:22.125 195 12434.55 45.20 55368.47 88888.00 2007-07-14 03:31:22.250 195 12434.58 45.15 55368.50 88888.00 2007-07-14 03:31:22.375 195 12434.60 45.17 55368.53 88888.00 2007-07-14 03:31:22.500 195 12434.62 45.20 55368.53 88888.00 2007-07-14 03:31:22.625 195 12434.62 45.15 55368.53 88888.00 2007-07-14 03:31:22.750 195 12434.60 45.15 55368.53 88888.00 2007-07-14 03:31:22.875 195 12434.60 45.20 55368.55 88888.00 2007-07-14 03:31:23.000 195 12434.58 45.23 55368.57 88888.00 2007-07-14 03:31:23.125 195 12434.52 45.20 55368.57 88888.00 2007-07-14 03:31:23.250 195 12434.50 45.20 55368.55 88888.00 2007-07-14 03:31:23.375 195 12434.55 45.20 55368.50 88888.00 2007-07-14 03:31:23.500 195 12434.60 45.15 55368.50 88888.00 2007-07-14 03:31:23.625 195 12434.58 45.17 55368.53 88888.00 2007-07-14 03:31:23.750 195 12434.50 45.20 55368.50 88888.00 2007-07-14 03:31:23.875 195 12434.58 45.20 55368.53 88888.00 2007-07-14 03:31:24.000 195 12434.73 45.17 55368.53 88888.00 2007-07-14 03:31:24.125 195 12434.70 45.23 55368.53 88888.00 2007-07-14 03:31:24.250 195 12434.52 45.17 55368.53 88888.00 2007-07-14 03:31:24.375 195 12434.55 45.23 55368.50 88888.00 2007-07-14 03:31:24.500 195 12434.50 45.20 55368.47 88888.00 2007-07-14 03:31:24.625 195 12434.52 45.17 55368.45 88888.00 2007-07-14 03:31:24.750 195 12434.52 45.15 55368.45 88888.00 2007-07-14 03:31:24.875 195 12434.62 45.20 55368.50 88888.00 2007-07-14 03:31:25.000 195 12434.70 45.23 55368.47 88888.00 2007-07-14 03:31:25.125 195 12434.70 45.25 55368.53 88888.00 2007-07-14 03:31:25.250 195 12434.67 45.20 55368.53 88888.00 2007-07-14 03:31:25.375 195 12434.65 45.20 55368.50 88888.00 2007-07-14 03:31:25.500 195 12434.60 45.20 55368.50 88888.00 2007-07-14 03:31:25.625 195 12434.60 45.23 55368.53 88888.00 2007-07-14 03:31:25.750 195 12434.58 45.12 55368.50 88888.00 2007-07-14 03:31:25.875 195 12434.60 45.12 55368.47 88888.00 2007-07-14 03:31:26.000 195 12434.62 45.15 55368.47 88888.00 2007-07-14 03:31:26.125 195 12434.58 45.17 55368.50 88888.00 2007-07-14 03:31:26.250 195 12434.55 45.20 55368.50 88888.00 2007-07-14 03:31:26.375 195 12434.52 45.20 55368.53 88888.00 2007-07-14 03:31:26.500 195 12434.55 45.17 55368.55 88888.00 2007-07-14 03:31:26.625 195 12434.50 45.15 55368.53 88888.00 2007-07-14 03:31:26.750 195 12434.45 45.15 55368.50 88888.00 2007-07-14 03:31:26.875 195 12434.52 45.12 55368.50 88888.00 2007-07-14 03:31:27.000 195 12434.60 45.10 55368.53 88888.00 2007-07-14 03:31:27.125 195 12434.62 45.08 55368.50 88888.00 2007-07-14 03:31:27.250 195 12434.60 45.10 55368.50 88888.00 2007-07-14 03:31:27.375 195 12434.60 45.15 55368.47 88888.00 2007-07-14 03:31:27.500 195 12434.58 45.12 55368.47 88888.00 2007-07-14 03:31:27.625 195 12434.60 45.08 55368.47 88888.00 2007-07-14 03:31:27.750 195 12434.60 45.10 55368.50 88888.00 2007-07-14 03:31:27.875 195 12434.62 45.12 55368.50 88888.00 2007-07-14 03:31:28.000 195 12434.60 45.12 55368.50 88888.00 2007-07-14 03:31:28.125 195 12434.55 45.12 55368.50 88888.00 2007-07-14 03:31:28.250 195 12434.52 45.15 55368.55 88888.00 2007-07-14 03:31:28.375 195 12434.55 45.15 55368.55 88888.00 2007-07-14 03:31:28.500 195 12434.60 45.10 55368.55 88888.00 2007-07-14 03:31:28.625 195 12434.62 45.10 55368.55 88888.00 2007-07-14 03:31:28.750 195 12434.65 45.12 55368.53 88888.00 2007-07-14 03:31:28.875 195 12434.62 45.10 55368.50 88888.00 2007-07-14 03:31:29.000 195 12434.60 45.08 55368.47 88888.00 2007-07-14 03:31:29.125 195 12434.65 45.12 55368.53 88888.00 2007-07-14 03:31:29.250 195 12434.67 45.08 55368.50 88888.00 2007-07-14 03:31:29.375 195 12434.67 45.08 55368.50 88888.00 2007-07-14 03:31:29.500 195 12434.58 45.05 55368.50 88888.00 2007-07-14 03:31:29.625 195 12434.60 45.10 55368.55 88888.00 2007-07-14 03:31:29.750 195 12434.60 45.12 55368.57 88888.00 2007-07-14 03:31:29.875 195 12434.60 45.12 55368.55 88888.00 2007-07-14 03:31:30.000 195 12434.62 45.10 55368.53 88888.00 2007-07-14 03:31:30.125 195 12434.62 45.10 55368.55 88888.00 2007-07-14 03:31:30.250 195 12434.62 45.08 55368.55 88888.00 2007-07-14 03:31:30.375 195 12434.67 45.10 55368.57 88888.00 2007-07-14 03:31:30.500 195 12434.65 45.15 55368.55 88888.00 2007-07-14 03:31:30.625 195 12434.60 45.12 55368.55 88888.00 2007-07-14 03:31:30.750 195 12434.70 45.12 55368.53 88888.00 2007-07-14 03:31:30.875 195 12434.67 45.12 55368.53 88888.00 2007-07-14 03:31:31.000 195 12434.62 45.17 55368.53 88888.00 2007-07-14 03:31:31.125 195 12434.62 45.20 55368.53 88888.00 2007-07-14 03:31:31.250 195 12434.67 45.12 55368.57 88888.00 2007-07-14 03:31:31.375 195 12434.73 45.17 55368.57 88888.00 2007-07-14 03:31:31.500 195 12434.62 45.15 55368.55 88888.00 2007-07-14 03:31:31.625 195 12434.65 45.10 55368.55 88888.00 2007-07-14 03:31:31.750 195 12434.55 45.10 55368.55 88888.00 2007-07-14 03:31:31.875 195 12434.52 45.10 55368.55 88888.00 2007-07-14 03:31:32.000 195 12434.50 45.05 55368.55 88888.00 2007-07-14 03:31:32.125 195 12434.52 45.02 55368.57 88888.00 2007-07-14 03:31:32.250 195 12434.58 45.08 55368.60 88888.00 2007-07-14 03:31:32.375 195 12434.62 45.10 55368.57 88888.00 2007-07-14 03:31:32.500 195 12434.62 45.12 55368.55 88888.00 2007-07-14 03:31:32.625 195 12434.65 45.08 55368.57 88888.00 2007-07-14 03:31:32.750 195 12434.67 45.08 55368.53 88888.00 2007-07-14 03:31:32.875 195 12434.67 45.05 55368.53 88888.00 2007-07-14 03:31:33.000 195 12434.62 45.00 55368.53 88888.00 2007-07-14 03:31:33.125 195 12434.52 45.02 55368.50 88888.00 2007-07-14 03:31:33.250 195 12434.55 45.10 55368.53 88888.00 2007-07-14 03:31:33.375 195 12434.67 45.12 55368.53 88888.00 2007-07-14 03:31:33.500 195 12434.73 45.10 55368.55 88888.00 2007-07-14 03:31:33.625 195 12434.67 45.05 55368.55 88888.00 2007-07-14 03:31:33.750 195 12434.70 45.05 55368.53 88888.00 2007-07-14 03:31:33.875 195 12434.70 45.08 55368.53 88888.00 2007-07-14 03:31:34.000 195 12434.65 45.05 55368.55 88888.00 2007-07-14 03:31:34.125 195 12434.67 45.02 55368.55 88888.00 2007-07-14 03:31:34.250 195 12434.67 45.00 55368.57 88888.00 2007-07-14 03:31:34.375 195 12434.67 45.00 55368.57 88888.00 2007-07-14 03:31:34.500 195 12434.73 45.08 55368.55 88888.00 2007-07-14 03:31:34.625 195 12434.70 45.08 55368.55 88888.00 2007-07-14 03:31:34.750 195 12434.58 45.05 55368.55 88888.00 2007-07-14 03:31:34.875 195 12434.48 45.08 55368.53 88888.00 2007-07-14 03:31:35.000 195 12434.48 45.00 55368.53 88888.00 2007-07-14 03:31:35.125 195 12434.52 44.98 55368.55 88888.00 2007-07-14 03:31:35.250 195 12434.55 45.02 55368.55 88888.00 2007-07-14 03:31:35.375 195 12434.60 45.05 55368.55 88888.00 2007-07-14 03:31:35.500 195 12434.60 45.08 55368.53 88888.00 2007-07-14 03:31:35.625 195 12434.58 45.08 55368.55 88888.00 2007-07-14 03:31:35.750 195 12434.60 45.10 55368.55 88888.00 2007-07-14 03:31:35.875 195 12434.55 45.08 55368.57 88888.00 2007-07-14 03:31:36.000 195 12434.48 45.02 55368.55 88888.00 2007-07-14 03:31:36.125 195 12434.55 45.02 55368.55 88888.00 2007-07-14 03:31:36.250 195 12434.60 45.08 55368.60 88888.00 2007-07-14 03:31:36.375 195 12434.62 45.00 55368.57 88888.00 2007-07-14 03:31:36.500 195 12434.58 45.02 55368.57 88888.00 2007-07-14 03:31:36.625 195 12434.55 45.05 55368.55 88888.00 2007-07-14 03:31:36.750 195 12434.60 45.08 55368.60 88888.00 2007-07-14 03:31:36.875 195 12434.60 45.00 55368.60 88888.00 2007-07-14 03:31:37.000 195 12434.55 44.95 55368.57 88888.00 2007-07-14 03:31:37.125 195 12434.58 44.98 55368.57 88888.00 2007-07-14 03:31:37.250 195 12434.73 45.08 55368.60 88888.00 2007-07-14 03:31:37.375 195 12434.70 45.10 55368.62 88888.00 2007-07-14 03:31:37.500 195 12434.62 45.05 55368.62 88888.00 2007-07-14 03:31:37.625 195 12434.62 45.08 55368.60 88888.00 2007-07-14 03:31:37.750 195 12434.65 45.10 55368.57 88888.00 2007-07-14 03:31:37.875 195 12434.60 45.10 55368.57 88888.00 2007-07-14 03:31:38.000 195 12434.62 45.10 55368.57 88888.00 2007-07-14 03:31:38.125 195 12434.62 45.08 55368.57 88888.00 2007-07-14 03:31:38.250 195 12434.52 45.02 55368.55 88888.00 2007-07-14 03:31:38.375 195 12434.52 45.02 55368.57 88888.00 2007-07-14 03:31:38.500 195 12434.52 45.02 55368.55 88888.00 2007-07-14 03:31:38.625 195 12434.52 45.05 55368.55 88888.00 2007-07-14 03:31:38.750 195 12434.55 45.08 55368.55 88888.00 2007-07-14 03:31:38.875 195 12434.62 45.08 55368.57 88888.00 2007-07-14 03:31:39.000 195 12434.62 45.08 55368.57 88888.00 2007-07-14 03:31:39.125 195 12434.58 45.05 55368.60 88888.00 2007-07-14 03:31:39.250 195 12434.58 45.08 55368.65 88888.00 2007-07-14 03:31:39.375 195 12434.65 45.12 55368.68 88888.00 2007-07-14 03:31:39.500 195 12434.60 45.08 55368.62 88888.00 2007-07-14 03:31:39.625 195 12434.58 45.02 55368.57 88888.00 2007-07-14 03:31:39.750 195 12434.55 45.02 55368.57 88888.00 2007-07-14 03:31:39.875 195 12434.58 45.02 55368.55 88888.00 2007-07-14 03:31:40.000 195 12434.58 45.08 55368.57 88888.00 2007-07-14 03:31:40.125 195 12434.62 45.12 55368.60 88888.00 2007-07-14 03:31:40.250 195 12434.62 45.10 55368.62 88888.00 2007-07-14 03:31:40.375 195 12434.65 45.08 55368.60 88888.00 2007-07-14 03:31:40.500 195 12434.58 45.02 55368.60 88888.00 2007-07-14 03:31:40.625 195 12434.55 45.02 55368.57 88888.00 2007-07-14 03:31:40.750 195 12434.58 45.05 55368.60 88888.00 2007-07-14 03:31:40.875 195 12434.58 45.05 55368.60 88888.00 2007-07-14 03:31:41.000 195 12434.52 45.02 55368.55 88888.00 2007-07-14 03:31:41.125 195 12434.58 45.05 55368.55 88888.00 2007-07-14 03:31:41.250 195 12434.58 45.05 55368.55 88888.00 2007-07-14 03:31:41.375 195 12434.55 45.05 55368.57 88888.00 2007-07-14 03:31:41.500 195 12434.65 45.05 55368.60 88888.00 2007-07-14 03:31:41.625 195 12434.60 45.05 55368.60 88888.00 2007-07-14 03:31:41.750 195 12434.55 45.05 55368.60 88888.00 2007-07-14 03:31:41.875 195 12434.52 45.00 55368.57 88888.00 2007-07-14 03:31:42.000 195 12434.55 44.98 55368.55 88888.00 2007-07-14 03:31:42.125 195 12434.52 44.95 55368.55 88888.00 2007-07-14 03:31:42.250 195 12434.60 45.00 55368.57 88888.00 2007-07-14 03:31:42.375 195 12434.60 45.00 55368.57 88888.00 2007-07-14 03:31:42.500 195 12434.52 45.00 55368.60 88888.00 2007-07-14 03:31:42.625 195 12434.55 45.00 55368.57 88888.00 2007-07-14 03:31:42.750 195 12434.58 44.95 55368.55 88888.00 2007-07-14 03:31:42.875 195 12434.60 45.00 55368.57 88888.00 2007-07-14 03:31:43.000 195 12434.60 45.02 55368.60 88888.00 2007-07-14 03:31:43.125 195 12434.60 45.00 55368.57 88888.00 2007-07-14 03:31:43.250 195 12434.52 44.98 55368.55 88888.00 2007-07-14 03:31:43.375 195 12434.52 44.98 55368.53 88888.00 2007-07-14 03:31:43.500 195 12434.50 44.95 55368.53 88888.00 2007-07-14 03:31:43.625 195 12434.55 45.00 55368.55 88888.00 2007-07-14 03:31:43.750 195 12434.62 45.00 55368.57 88888.00 2007-07-14 03:31:43.875 195 12434.65 45.02 55368.57 88888.00 2007-07-14 03:31:44.000 195 12434.65 45.02 55368.55 88888.00 2007-07-14 03:31:44.125 195 12434.62 45.05 55368.57 88888.00 2007-07-14 03:31:44.250 195 12434.60 45.00 55368.57 88888.00 2007-07-14 03:31:44.375 195 12434.65 45.02 55368.57 88888.00 2007-07-14 03:31:44.500 195 12434.60 45.05 55368.60 88888.00 2007-07-14 03:31:44.625 195 12434.65 45.10 55368.57 88888.00 2007-07-14 03:31:44.750 195 12434.67 45.05 55368.57 88888.00 2007-07-14 03:31:44.875 195 12434.70 45.05 55368.62 88888.00 2007-07-14 03:31:45.000 195 12434.65 45.05 55368.57 88888.00 2007-07-14 03:31:45.125 195 12434.62 45.00 55368.57 88888.00 2007-07-14 03:31:45.250 195 12434.55 44.92 55368.55 88888.00 2007-07-14 03:31:45.375 195 12434.62 44.98 55368.55 88888.00 2007-07-14 03:31:45.500 195 12434.58 45.00 55368.60 88888.00 2007-07-14 03:31:45.625 195 12434.58 45.00 55368.60 88888.00 2007-07-14 03:31:45.750 195 12434.55 45.02 55368.57 88888.00 2007-07-14 03:31:45.875 195 12434.52 45.02 55368.55 88888.00 2007-07-14 03:31:46.000 195 12434.58 45.05 55368.57 88888.00 2007-07-14 03:31:46.125 195 12434.62 45.08 55368.57 88888.00 2007-07-14 03:31:46.250 195 12434.58 45.00 55368.60 88888.00 2007-07-14 03:31:46.375 195 12434.58 45.02 55368.60 88888.00 2007-07-14 03:31:46.500 195 12434.60 45.00 55368.60 88888.00 2007-07-14 03:31:46.625 195 12434.67 45.05 55368.60 88888.00 2007-07-14 03:31:46.750 195 12434.58 45.02 55368.57 88888.00 2007-07-14 03:31:46.875 195 12434.58 45.02 55368.60 88888.00 2007-07-14 03:31:47.000 195 12434.62 45.08 55368.62 88888.00 2007-07-14 03:31:47.125 195 12434.55 45.08 55368.62 88888.00 2007-07-14 03:31:47.250 195 12434.52 45.02 55368.65 88888.00 2007-07-14 03:31:47.375 195 12434.58 45.02 55368.65 88888.00 2007-07-14 03:31:47.500 195 12434.60 45.08 55368.60 88888.00 2007-07-14 03:31:47.625 195 12434.62 45.08 55368.55 88888.00 2007-07-14 03:31:47.750 195 12434.62 45.10 55368.57 88888.00 2007-07-14 03:31:47.875 195 12434.60 45.08 55368.62 88888.00 2007-07-14 03:31:48.000 195 12434.52 45.05 55368.60 88888.00 2007-07-14 03:31:48.125 195 12434.48 45.02 55368.60 88888.00 2007-07-14 03:31:48.250 195 12434.48 44.98 55368.55 88888.00 2007-07-14 03:31:48.375 195 12434.55 45.02 55368.55 88888.00 2007-07-14 03:31:48.500 195 12434.58 45.05 55368.60 88888.00 2007-07-14 03:31:48.625 195 12434.62 45.05 55368.62 88888.00 2007-07-14 03:31:48.750 195 12434.55 45.02 55368.62 88888.00 2007-07-14 03:31:48.875 195 12434.58 45.05 55368.60 88888.00 2007-07-14 03:31:49.000 195 12434.58 45.02 55368.57 88888.00 2007-07-14 03:31:49.125 195 12434.60 45.02 55368.60 88888.00 2007-07-14 03:31:49.250 195 12434.60 45.08 55368.65 88888.00 2007-07-14 03:31:49.375 195 12434.60 45.05 55368.62 88888.00 2007-07-14 03:31:49.500 195 12434.58 45.02 55368.60 88888.00 2007-07-14 03:31:49.625 195 12434.65 45.08 55368.60 88888.00 2007-07-14 03:31:49.750 195 12434.67 45.10 55368.60 88888.00 2007-07-14 03:31:49.875 195 12434.67 45.02 55368.60 88888.00 2007-07-14 03:31:50.000 195 12434.60 44.95 55368.55 88888.00 2007-07-14 03:31:50.125 195 12434.55 45.00 55368.57 88888.00 2007-07-14 03:31:50.250 195 12434.50 45.02 55368.60 88888.00 2007-07-14 03:31:50.375 195 12434.52 45.08 55368.62 88888.00 2007-07-14 03:31:50.500 195 12434.58 45.02 55368.60 88888.00 2007-07-14 03:31:50.625 195 12434.62 44.98 55368.60 88888.00 2007-07-14 03:31:50.750 195 12434.60 44.98 55368.55 88888.00 2007-07-14 03:31:50.875 195 12434.55 45.00 55368.57 88888.00 2007-07-14 03:31:51.000 195 12434.50 45.02 55368.57 88888.00 2007-07-14 03:31:51.125 195 12434.50 45.00 55368.57 88888.00 2007-07-14 03:31:51.250 195 12434.55 44.92 55368.57 88888.00 2007-07-14 03:31:51.375 195 12434.58 45.00 55368.60 88888.00 2007-07-14 03:31:51.500 195 12434.60 45.02 55368.60 88888.00 2007-07-14 03:31:51.625 195 12434.52 45.00 55368.60 88888.00 2007-07-14 03:31:51.750 195 12434.50 45.02 55368.62 88888.00 2007-07-14 03:31:51.875 195 12434.58 45.02 55368.60 88888.00 2007-07-14 03:31:52.000 195 12434.62 45.02 55368.57 88888.00 2007-07-14 03:31:52.125 195 12434.65 45.02 55368.62 88888.00 2007-07-14 03:31:52.250 195 12434.60 45.00 55368.65 88888.00 2007-07-14 03:31:52.375 195 12434.62 45.02 55368.62 88888.00 2007-07-14 03:31:52.500 195 12434.52 44.98 55368.60 88888.00 2007-07-14 03:31:52.625 195 12434.55 45.00 55368.60 88888.00 2007-07-14 03:31:52.750 195 12434.50 45.00 55368.60 88888.00 2007-07-14 03:31:52.875 195 12434.52 45.05 55368.60 88888.00 2007-07-14 03:31:53.000 195 12434.58 45.08 55368.60 88888.00 2007-07-14 03:31:53.125 195 12434.55 45.08 55368.62 88888.00 2007-07-14 03:31:53.250 195 12434.50 45.05 55368.60 88888.00 2007-07-14 03:31:53.375 195 12434.52 45.00 55368.55 88888.00 2007-07-14 03:31:53.500 195 12434.58 45.00 55368.55 88888.00 2007-07-14 03:31:53.625 195 12434.65 45.00 55368.55 88888.00 2007-07-14 03:31:53.750 195 12434.62 45.00 55368.57 88888.00 2007-07-14 03:31:53.875 195 12434.60 45.00 55368.57 88888.00 2007-07-14 03:31:54.000 195 12434.58 44.98 55368.57 88888.00 2007-07-14 03:31:54.125 195 12434.50 44.90 55368.57 88888.00 2007-07-14 03:31:54.250 195 12434.45 44.90 55368.55 88888.00 2007-07-14 03:31:54.375 195 12434.55 44.95 55368.55 88888.00 2007-07-14 03:31:54.500 195 12434.62 45.02 55368.55 88888.00 2007-07-14 03:31:54.625 195 12434.65 45.02 55368.57 88888.00 2007-07-14 03:31:54.750 195 12434.55 45.02 55368.60 88888.00 2007-07-14 03:31:54.875 195 12434.55 45.05 55368.57 88888.00 2007-07-14 03:31:55.000 195 12434.62 45.00 55368.57 88888.00 2007-07-14 03:31:55.125 195 12434.62 44.98 55368.60 88888.00 2007-07-14 03:31:55.250 195 12434.60 44.95 55368.60 88888.00 2007-07-14 03:31:55.375 195 12434.67 45.00 55368.62 88888.00 2007-07-14 03:31:55.500 195 12434.67 45.00 55368.60 88888.00 2007-07-14 03:31:55.625 195 12434.65 44.98 55368.60 88888.00 2007-07-14 03:31:55.750 195 12434.58 44.90 55368.55 88888.00 2007-07-14 03:31:55.875 195 12434.50 44.95 55368.55 88888.00 2007-07-14 03:31:56.000 195 12434.55 44.98 55368.57 88888.00 2007-07-14 03:31:56.125 195 12434.58 44.95 55368.57 88888.00 2007-07-14 03:31:56.250 195 12434.55 44.90 55368.57 88888.00 2007-07-14 03:31:56.375 195 12434.55 44.90 55368.62 88888.00 2007-07-14 03:31:56.500 195 12434.52 44.92 55368.62 88888.00 2007-07-14 03:31:56.625 195 12434.58 44.90 55368.60 88888.00 2007-07-14 03:31:56.750 195 12434.62 44.90 55368.60 88888.00 2007-07-14 03:31:56.875 195 12434.55 44.90 55368.57 88888.00 2007-07-14 03:31:57.000 195 12434.50 45.00 55368.65 88888.00 2007-07-14 03:31:57.125 195 12434.50 44.95 55368.65 88888.00 2007-07-14 03:31:57.250 195 12434.48 44.95 55368.65 88888.00 2007-07-14 03:31:57.375 195 12434.55 44.95 55368.62 88888.00 2007-07-14 03:31:57.500 195 12434.52 44.90 55368.60 88888.00 2007-07-14 03:31:57.625 195 12434.45 44.90 55368.62 88888.00 2007-07-14 03:31:57.750 195 12434.50 44.92 55368.60 88888.00 2007-07-14 03:31:57.875 195 12434.62 44.95 55368.62 88888.00 2007-07-14 03:31:58.000 195 12434.67 44.98 55368.60 88888.00 2007-07-14 03:31:58.125 195 12434.60 44.92 55368.57 88888.00 2007-07-14 03:31:58.250 195 12434.60 44.98 55368.65 88888.00 2007-07-14 03:31:58.375 195 12434.60 44.98 55368.62 88888.00 2007-07-14 03:31:58.500 195 12434.58 44.95 55368.65 88888.00 2007-07-14 03:31:58.625 195 12434.58 44.90 55368.62 88888.00 2007-07-14 03:31:58.750 195 12434.55 44.90 55368.62 88888.00 2007-07-14 03:31:58.875 195 12434.55 44.95 55368.62 88888.00 2007-07-14 03:31:59.000 195 12434.58 45.00 55368.62 88888.00 2007-07-14 03:31:59.125 195 12434.58 44.98 55368.60 88888.00 2007-07-14 03:31:59.250 195 12434.58 44.95 55368.62 88888.00 2007-07-14 03:31:59.375 195 12434.60 44.95 55368.60 88888.00 2007-07-14 03:31:59.500 195 12434.58 44.95 55368.60 88888.00 2007-07-14 03:31:59.625 195 12434.48 44.90 55368.62 88888.00 2007-07-14 03:31:59.750 195 12434.42 44.92 55368.62 88888.00 2007-07-14 03:31:59.875 195 12434.48 44.95 55368.60 88888.00 2007-07-14 03:32:00.000 195 12434.48 44.90 55368.62 88888.00 2007-07-14 03:32:00.125 195 12434.55 44.90 55368.62 88888.00 2007-07-14 03:32:00.250 195 12434.52 44.90 55368.57 88888.00 2007-07-14 03:32:00.375 195 12434.52 44.92 55368.57 88888.00 2007-07-14 03:32:00.500 195 12434.55 44.95 55368.60 88888.00 2007-07-14 03:32:00.625 195 12434.58 45.00 55368.65 88888.00 2007-07-14 03:32:00.750 195 12434.52 44.98 55368.62 88888.00 2007-07-14 03:32:00.875 195 12434.42 44.92 55368.60 88888.00 2007-07-14 03:32:01.000 195 12434.40 44.88 55368.57 88888.00 2007-07-14 03:32:01.125 195 12434.45 44.88 55368.60 88888.00 2007-07-14 03:32:01.250 195 12434.42 44.88 55368.62 88888.00 2007-07-14 03:32:01.375 195 12434.50 44.90 55368.62 88888.00 2007-07-14 03:32:01.500 195 12434.55 44.92 55368.62 88888.00 2007-07-14 03:32:01.625 195 12434.50 44.85 55368.62 88888.00 2007-07-14 03:32:01.750 195 12434.48 44.83 55368.60 88888.00 2007-07-14 03:32:01.875 195 12434.50 44.83 55368.60 88888.00 2007-07-14 03:32:02.000 195 12434.45 44.83 55368.62 88888.00 2007-07-14 03:32:02.125 195 12434.50 44.85 55368.65 88888.00 2007-07-14 03:32:02.250 195 12434.48 44.88 55368.62 88888.00 2007-07-14 03:32:02.375 195 12434.45 44.90 55368.62 88888.00 2007-07-14 03:32:02.500 195 12434.42 44.85 55368.65 88888.00 2007-07-14 03:32:02.625 195 12434.48 44.85 55368.65 88888.00 2007-07-14 03:32:02.750 195 12434.50 44.88 55368.65 88888.00 2007-07-14 03:32:02.875 195 12434.48 44.88 55368.62 88888.00 2007-07-14 03:32:03.000 195 12434.50 44.88 55368.62 88888.00 2007-07-14 03:32:03.125 195 12434.58 44.88 55368.62 88888.00 2007-07-14 03:32:03.250 195 12434.62 44.90 55368.65 88888.00 2007-07-14 03:32:03.375 195 12434.62 44.90 55368.65 88888.00 2007-07-14 03:32:03.500 195 12434.62 44.88 55368.62 88888.00 2007-07-14 03:32:03.625 195 12434.62 44.92 55368.62 88888.00 2007-07-14 03:32:03.750 195 12434.62 44.95 55368.62 88888.00 2007-07-14 03:32:03.875 195 12434.65 44.95 55368.60 88888.00 2007-07-14 03:32:04.000 195 12434.65 44.90 55368.60 88888.00 2007-07-14 03:32:04.125 195 12434.58 44.92 55368.57 88888.00 2007-07-14 03:32:04.250 195 12434.52 44.88 55368.60 88888.00 2007-07-14 03:32:04.375 195 12434.52 44.90 55368.60 88888.00 2007-07-14 03:32:04.500 195 12434.55 44.88 55368.65 88888.00 2007-07-14 03:32:04.625 195 12434.65 44.88 55368.65 88888.00 2007-07-14 03:32:04.750 195 12434.65 44.88 55368.62 88888.00 2007-07-14 03:32:04.875 195 12434.62 44.88 55368.65 88888.00 2007-07-14 03:32:05.000 195 12434.60 44.85 55368.65 88888.00 2007-07-14 03:32:05.125 195 12434.58 44.85 55368.65 88888.00 2007-07-14 03:32:05.250 195 12434.52 44.85 55368.65 88888.00 2007-07-14 03:32:05.375 195 12434.62 44.90 55368.62 88888.00 2007-07-14 03:32:05.500 195 12434.65 44.83 55368.65 88888.00 2007-07-14 03:32:05.625 195 12434.58 44.85 55368.65 88888.00 2007-07-14 03:32:05.750 195 12434.58 44.90 55368.68 88888.00 2007-07-14 03:32:05.875 195 12434.55 44.85 55368.65 88888.00 2007-07-14 03:32:06.000 195 12434.55 44.83 55368.60 88888.00 2007-07-14 03:32:06.125 195 12434.58 44.83 55368.62 88888.00 2007-07-14 03:32:06.250 195 12434.50 44.83 55368.62 88888.00 2007-07-14 03:32:06.375 195 12434.55 44.80 55368.62 88888.00 2007-07-14 03:32:06.500 195 12434.62 44.85 55368.62 88888.00 2007-07-14 03:32:06.625 195 12434.67 44.83 55368.62 88888.00 2007-07-14 03:32:06.750 195 12434.67 44.88 55368.62 88888.00 2007-07-14 03:32:06.875 195 12434.58 44.90 55368.65 88888.00 2007-07-14 03:32:07.000 195 12434.52 44.83 55368.65 88888.00 2007-07-14 03:32:07.125 195 12434.55 44.83 55368.62 88888.00 2007-07-14 03:32:07.250 195 12434.55 44.80 55368.62 88888.00 2007-07-14 03:32:07.375 195 12434.60 44.80 55368.62 88888.00 2007-07-14 03:32:07.500 195 12434.62 44.85 55368.65 88888.00 2007-07-14 03:32:07.625 195 12434.67 44.90 55368.65 88888.00 2007-07-14 03:32:07.750 195 12434.65 44.90 55368.65 88888.00 2007-07-14 03:32:07.875 195 12434.55 44.85 55368.62 88888.00 2007-07-14 03:32:08.000 195 12434.50 44.77 55368.60 88888.00 2007-07-14 03:32:08.125 195 12434.48 44.80 55368.65 88888.00 2007-07-14 03:32:08.250 195 12434.48 44.85 55368.65 88888.00 2007-07-14 03:32:08.375 195 12434.50 44.85 55368.62 88888.00 2007-07-14 03:32:08.500 195 12434.50 44.77 55368.62 88888.00 2007-07-14 03:32:08.625 195 12434.50 44.75 55368.68 88888.00 2007-07-14 03:32:08.750 195 12434.50 44.83 55368.68 88888.00 2007-07-14 03:32:08.875 195 12434.50 44.85 55368.68 88888.00 2007-07-14 03:32:09.000 195 12434.45 44.77 55368.65 88888.00 2007-07-14 03:32:09.125 195 12434.45 44.75 55368.68 88888.00 2007-07-14 03:32:09.250 195 12434.50 44.80 55368.72 88888.00 2007-07-14 03:32:09.375 195 12434.50 44.85 55368.70 88888.00 2007-07-14 03:32:09.500 195 12434.45 44.85 55368.68 88888.00 2007-07-14 03:32:09.625 195 12434.42 44.80 55368.62 88888.00 2007-07-14 03:32:09.750 195 12434.45 44.80 55368.62 88888.00 2007-07-14 03:32:09.875 195 12434.52 44.80 55368.68 88888.00 2007-07-14 03:32:10.000 195 12434.55 44.77 55368.62 88888.00 2007-07-14 03:32:10.125 195 12434.50 44.80 55368.65 88888.00 2007-07-14 03:32:10.250 195 12434.50 44.77 55368.68 88888.00 2007-07-14 03:32:10.375 195 12434.55 44.77 55368.62 88888.00 2007-07-14 03:32:10.500 195 12434.52 44.73 55368.62 88888.00 2007-07-14 03:32:10.625 195 12434.52 44.75 55368.68 88888.00 2007-07-14 03:32:10.750 195 12434.48 44.73 55368.68 88888.00 2007-07-14 03:32:10.875 195 12434.50 44.75 55368.65 88888.00 2007-07-14 03:32:11.000 195 12434.50 44.75 55368.68 88888.00 2007-07-14 03:32:11.125 195 12434.48 44.77 55368.68 88888.00 2007-07-14 03:32:11.250 195 12434.50 44.77 55368.65 88888.00 2007-07-14 03:32:11.375 195 12434.55 44.83 55368.68 88888.00 2007-07-14 03:32:11.500 195 12434.58 44.83 55368.68 88888.00 2007-07-14 03:32:11.625 195 12434.50 44.80 55368.62 88888.00 2007-07-14 03:32:11.750 195 12434.52 44.80 55368.60 88888.00 2007-07-14 03:32:11.875 195 12434.62 44.85 55368.65 88888.00 2007-07-14 03:32:12.000 195 12434.62 44.90 55368.62 88888.00 2007-07-14 03:32:12.125 195 12434.62 44.83 55368.62 88888.00 2007-07-14 03:32:12.250 195 12434.52 44.70 55368.62 88888.00 2007-07-14 03:32:12.375 195 12434.55 44.75 55368.62 88888.00 2007-07-14 03:32:12.500 195 12434.58 44.77 55368.62 88888.00 2007-07-14 03:32:12.625 195 12434.62 44.83 55368.65 88888.00 2007-07-14 03:32:12.750 195 12434.60 44.75 55368.62 88888.00 2007-07-14 03:32:12.875 195 12434.55 44.70 55368.60 88888.00 2007-07-14 03:32:13.000 195 12434.52 44.70 55368.60 88888.00 2007-07-14 03:32:13.125 195 12434.60 44.77 55368.62 88888.00 2007-07-14 03:32:13.250 195 12434.60 44.75 55368.60 88888.00 2007-07-14 03:32:13.375 195 12434.50 44.75 55368.60 88888.00 2007-07-14 03:32:13.500 195 12434.48 44.75 55368.60 88888.00 2007-07-14 03:32:13.625 195 12434.50 44.80 55368.60 88888.00 2007-07-14 03:32:13.750 195 12434.52 44.77 55368.62 88888.00 2007-07-14 03:32:13.875 195 12434.58 44.77 55368.68 88888.00 2007-07-14 03:32:14.000 195 12434.58 44.77 55368.68 88888.00 2007-07-14 03:32:14.125 195 12434.55 44.75 55368.62 88888.00 2007-07-14 03:32:14.250 195 12434.50 44.70 55368.65 88888.00 2007-07-14 03:32:14.375 195 12434.50 44.67 55368.62 88888.00 2007-07-14 03:32:14.500 195 12434.50 44.73 55368.65 88888.00 2007-07-14 03:32:14.625 195 12434.42 44.75 55368.62 88888.00 2007-07-14 03:32:14.750 195 12434.45 44.75 55368.65 88888.00 2007-07-14 03:32:14.875 195 12434.50 44.73 55368.68 88888.00 2007-07-14 03:32:15.000 195 12434.50 44.75 55368.68 88888.00 2007-07-14 03:32:15.125 195 12434.52 44.80 55368.68 88888.00 2007-07-14 03:32:15.250 195 12434.42 44.77 55368.65 88888.00 2007-07-14 03:32:15.375 195 12434.42 44.75 55368.62 88888.00 2007-07-14 03:32:15.500 195 12434.45 44.73 55368.62 88888.00 2007-07-14 03:32:15.625 195 12434.48 44.70 55368.65 88888.00 2007-07-14 03:32:15.750 195 12434.45 44.70 55368.68 88888.00 2007-07-14 03:32:15.875 195 12434.50 44.77 55368.70 88888.00 2007-07-14 03:32:16.000 195 12434.48 44.75 55368.65 88888.00 2007-07-14 03:32:16.125 195 12434.50 44.73 55368.68 88888.00 2007-07-14 03:32:16.250 195 12434.50 44.65 55368.68 88888.00 2007-07-14 03:32:16.375 195 12434.50 44.70 55368.65 88888.00 2007-07-14 03:32:16.500 195 12434.40 44.65 55368.62 88888.00 2007-07-14 03:32:16.625 195 12434.38 44.62 55368.62 88888.00 2007-07-14 03:32:16.750 195 12434.42 44.62 55368.62 88888.00 2007-07-14 03:32:16.875 195 12434.38 44.62 55368.65 88888.00 2007-07-14 03:32:17.000 195 12434.38 44.65 55368.65 88888.00 2007-07-14 03:32:17.125 195 12434.38 44.65 55368.68 88888.00 2007-07-14 03:32:17.250 195 12434.35 44.65 55368.70 88888.00 2007-07-14 03:32:17.375 195 12434.38 44.67 55368.70 88888.00 2007-07-14 03:32:17.500 195 12434.42 44.70 55368.70 88888.00 2007-07-14 03:32:17.625 195 12434.45 44.70 55368.70 88888.00 2007-07-14 03:32:17.750 195 12434.45 44.65 55368.68 88888.00 2007-07-14 03:32:17.875 195 12434.40 44.65 55368.68 88888.00 2007-07-14 03:32:18.000 195 12434.45 44.65 55368.68 88888.00 2007-07-14 03:32:18.125 195 12434.50 44.73 55368.70 88888.00 2007-07-14 03:32:18.250 195 12434.42 44.62 55368.68 88888.00 2007-07-14 03:32:18.375 195 12434.38 44.67 55368.65 88888.00 2007-07-14 03:32:18.500 195 12434.35 44.67 55368.65 88888.00 2007-07-14 03:32:18.625 195 12434.33 44.67 55368.68 88888.00 2007-07-14 03:32:18.750 195 12434.30 44.62 55368.68 88888.00 2007-07-14 03:32:18.875 195 12434.30 44.67 55368.68 88888.00 2007-07-14 03:32:19.000 195 12434.33 44.65 55368.62 88888.00 2007-07-14 03:32:19.125 195 12434.35 44.62 55368.65 88888.00 2007-07-14 03:32:19.250 195 12434.30 44.65 55368.68 88888.00 2007-07-14 03:32:19.375 195 12434.35 44.65 55368.68 88888.00 2007-07-14 03:32:19.500 195 12434.38 44.65 55368.72 88888.00 2007-07-14 03:32:19.625 195 12434.33 44.67 55368.70 88888.00 2007-07-14 03:32:19.750 195 12434.35 44.75 55368.70 88888.00 2007-07-14 03:32:19.875 195 12434.40 44.77 55368.70 88888.00 2007-07-14 03:32:20.000 195 12434.42 44.73 55368.72 88888.00 2007-07-14 03:32:20.125 195 12434.42 44.73 55368.70 88888.00 2007-07-14 03:32:20.250 195 12434.38 44.77 55368.68 88888.00 2007-07-14 03:32:20.375 195 12434.38 44.73 55368.68 88888.00 2007-07-14 03:32:20.500 195 12434.35 44.67 55368.70 88888.00 2007-07-14 03:32:20.625 195 12434.35 44.70 55368.72 88888.00 2007-07-14 03:32:20.750 195 12434.30 44.65 55368.70 88888.00 2007-07-14 03:32:20.875 195 12434.30 44.65 55368.68 88888.00 2007-07-14 03:32:21.000 195 12434.30 44.70 55368.68 88888.00 2007-07-14 03:32:21.125 195 12434.30 44.73 55368.75 88888.00 2007-07-14 03:32:21.250 195 12434.27 44.62 55368.72 88888.00 2007-07-14 03:32:21.375 195 12434.30 44.62 55368.70 88888.00 2007-07-14 03:32:21.500 195 12434.30 44.67 55368.72 88888.00 2007-07-14 03:32:21.625 195 12434.30 44.67 55368.70 88888.00 2007-07-14 03:32:21.750 195 12434.23 44.62 55368.65 88888.00 2007-07-14 03:32:21.875 195 12434.25 44.65 55368.68 88888.00 2007-07-14 03:32:22.000 195 12434.38 44.65 55368.68 88888.00 2007-07-14 03:32:22.125 195 12434.35 44.67 55368.72 88888.00 2007-07-14 03:32:22.250 195 12434.25 44.60 55368.70 88888.00 2007-07-14 03:32:22.375 195 12434.23 44.58 55368.68 88888.00 2007-07-14 03:32:22.500 195 12434.23 44.55 55368.70 88888.00 2007-07-14 03:32:22.625 195 12434.25 44.58 55368.65 88888.00 2007-07-14 03:32:22.750 195 12434.30 44.65 55368.70 88888.00 2007-07-14 03:32:22.875 195 12434.33 44.60 55368.70 88888.00 2007-07-14 03:32:23.000 195 12434.30 44.60 55368.68 88888.00 2007-07-14 03:32:23.125 195 12434.33 44.65 55368.72 88888.00 2007-07-14 03:32:23.250 195 12434.35 44.65 55368.72 88888.00 2007-07-14 03:32:23.375 195 12434.35 44.65 55368.70 88888.00 2007-07-14 03:32:23.500 195 12434.35 44.67 55368.72 88888.00 2007-07-14 03:32:23.625 195 12434.33 44.75 55368.72 88888.00 2007-07-14 03:32:23.750 195 12434.27 44.73 55368.75 88888.00 2007-07-14 03:32:23.875 195 12434.25 44.65 55368.72 88888.00 2007-07-14 03:32:24.000 195 12434.23 44.60 55368.70 88888.00 2007-07-14 03:32:24.125 195 12434.20 44.60 55368.70 88888.00 2007-07-14 03:32:24.250 195 12434.17 44.65 55368.75 88888.00 2007-07-14 03:32:24.375 195 12434.20 44.65 55368.75 88888.00 2007-07-14 03:32:24.500 195 12434.20 44.62 55368.75 88888.00 2007-07-14 03:32:24.625 195 12434.23 44.62 55368.75 88888.00 2007-07-14 03:32:24.750 195 12434.25 44.60 55368.75 88888.00 2007-07-14 03:32:24.875 195 12434.27 44.62 55368.72 88888.00 2007-07-14 03:32:25.000 195 12434.30 44.62 55368.75 88888.00 2007-07-14 03:32:25.125 195 12434.23 44.60 55368.75 88888.00 2007-07-14 03:32:25.250 195 12434.20 44.58 55368.72 88888.00 2007-07-14 03:32:25.375 195 12434.25 44.60 55368.72 88888.00 2007-07-14 03:32:25.500 195 12434.27 44.58 55368.70 88888.00 2007-07-14 03:32:25.625 195 12434.33 44.65 55368.72 88888.00 2007-07-14 03:32:25.750 195 12434.33 44.65 55368.72 88888.00 2007-07-14 03:32:25.875 195 12434.30 44.65 55368.75 88888.00 2007-07-14 03:32:26.000 195 12434.30 44.62 55368.75 88888.00 2007-07-14 03:32:26.125 195 12434.30 44.60 55368.72 88888.00 2007-07-14 03:32:26.250 195 12434.20 44.60 55368.70 88888.00 2007-07-14 03:32:26.375 195 12434.17 44.67 55368.70 88888.00 2007-07-14 03:32:26.500 195 12434.17 44.67 55368.72 88888.00 2007-07-14 03:32:26.625 195 12434.17 44.60 55368.72 88888.00 2007-07-14 03:32:26.750 195 12434.25 44.60 55368.75 88888.00 2007-07-14 03:32:26.875 195 12434.25 44.60 55368.78 88888.00 2007-07-14 03:32:27.000 195 12434.27 44.65 55368.75 88888.00 2007-07-14 03:32:27.125 195 12434.30 44.67 55368.75 88888.00 2007-07-14 03:32:27.250 195 12434.27 44.60 55368.75 88888.00 2007-07-14 03:32:27.375 195 12434.30 44.65 55368.75 88888.00 2007-07-14 03:32:27.500 195 12434.33 44.62 55368.72 88888.00 2007-07-14 03:32:27.625 195 12434.30 44.62 55368.75 88888.00 2007-07-14 03:32:27.750 195 12434.27 44.62 55368.72 88888.00 2007-07-14 03:32:27.875 195 12434.27 44.58 55368.70 88888.00 2007-07-14 03:32:28.000 195 12434.27 44.55 55368.70 88888.00 2007-07-14 03:32:28.125 195 12434.25 44.52 55368.75 88888.00 2007-07-14 03:32:28.250 195 12434.23 44.55 55368.72 88888.00 2007-07-14 03:32:28.375 195 12434.27 44.55 55368.72 88888.00 2007-07-14 03:32:28.500 195 12434.27 44.60 55368.70 88888.00 2007-07-14 03:32:28.625 195 12434.25 44.62 55368.72 88888.00 2007-07-14 03:32:28.750 195 12434.17 44.55 55368.70 88888.00 2007-07-14 03:32:28.875 195 12434.08 44.48 55368.70 88888.00 2007-07-14 03:32:29.000 195 12434.10 44.50 55368.70 88888.00 2007-07-14 03:32:29.125 195 12434.23 44.52 55368.70 88888.00 2007-07-14 03:32:29.250 195 12434.25 44.58 55368.70 88888.00 2007-07-14 03:32:29.375 195 12434.17 44.50 55368.65 88888.00 2007-07-14 03:32:29.500 195 12434.17 44.55 55368.70 88888.00 2007-07-14 03:32:29.625 195 12434.20 44.58 55368.72 88888.00 2007-07-14 03:32:29.750 195 12434.20 44.58 55368.75 88888.00 2007-07-14 03:32:29.875 195 12434.15 44.55 55368.75 88888.00 2007-07-14 03:32:30.000 195 12434.15 44.48 55368.72 88888.00 2007-07-14 03:32:30.125 195 12434.20 44.52 55368.72 88888.00 2007-07-14 03:32:30.250 195 12434.10 44.55 55368.72 88888.00 2007-07-14 03:32:30.375 195 12434.08 44.55 55368.75 88888.00 2007-07-14 03:32:30.500 195 12434.12 44.58 55368.75 88888.00 2007-07-14 03:32:30.625 195 12434.12 44.52 55368.75 88888.00 2007-07-14 03:32:30.750 195 12434.08 44.50 55368.75 88888.00 2007-07-14 03:32:30.875 195 12434.02 44.52 55368.72 88888.00 2007-07-14 03:32:31.000 195 12434.05 44.50 55368.72 88888.00 2007-07-14 03:32:31.125 195 12434.15 44.55 55368.75 88888.00 2007-07-14 03:32:31.250 195 12434.15 44.52 55368.78 88888.00 2007-07-14 03:32:31.375 195 12434.10 44.52 55368.75 88888.00 2007-07-14 03:32:31.500 195 12434.00 44.48 55368.75 88888.00 2007-07-14 03:32:31.625 195 12433.98 44.50 55368.72 88888.00 2007-07-14 03:32:31.750 195 12434.05 44.50 55368.75 88888.00 2007-07-14 03:32:31.875 195 12434.05 44.50 55368.75 88888.00 2007-07-14 03:32:32.000 195 12434.05 44.50 55368.78 88888.00 2007-07-14 03:32:32.125 195 12434.00 44.50 55368.78 88888.00 2007-07-14 03:32:32.250 195 12434.02 44.48 55368.78 88888.00 2007-07-14 03:32:32.375 195 12434.05 44.48 55368.75 88888.00 2007-07-14 03:32:32.500 195 12433.98 44.48 55368.72 88888.00 2007-07-14 03:32:32.625 195 12434.05 44.48 55368.75 88888.00 2007-07-14 03:32:32.750 195 12434.15 44.48 55368.75 88888.00 2007-07-14 03:32:32.875 195 12434.15 44.45 55368.75 88888.00 2007-07-14 03:32:33.000 195 12434.08 44.42 55368.72 88888.00 2007-07-14 03:32:33.125 195 12434.02 44.45 55368.72 88888.00 2007-07-14 03:32:33.250 195 12433.98 44.40 55368.68 88888.00 2007-07-14 03:32:33.375 195 12434.00 44.48 55368.70 88888.00 2007-07-14 03:32:33.500 195 12434.05 44.55 55368.75 88888.00 2007-07-14 03:32:33.625 195 12434.10 44.58 55368.72 88888.00 2007-07-14 03:32:33.750 195 12434.10 44.45 55368.70 88888.00 2007-07-14 03:32:33.875 195 12434.12 44.48 55368.70 88888.00 2007-07-14 03:32:34.000 195 12434.10 44.48 55368.70 88888.00 2007-07-14 03:32:34.125 195 12434.08 44.50 55368.72 88888.00 2007-07-14 03:32:34.250 195 12434.02 44.48 55368.72 88888.00 2007-07-14 03:32:34.375 195 12433.95 44.48 55368.72 88888.00 2007-07-14 03:32:34.500 195 12433.95 44.50 55368.75 88888.00 2007-07-14 03:32:34.625 195 12433.98 44.48 55368.72 88888.00 2007-07-14 03:32:34.750 195 12433.95 44.42 55368.72 88888.00 2007-07-14 03:32:34.875 195 12433.90 44.42 55368.72 88888.00 2007-07-14 03:32:35.000 195 12433.95 44.42 55368.72 88888.00 2007-07-14 03:32:35.125 195 12433.90 44.40 55368.70 88888.00 2007-07-14 03:32:35.250 195 12433.88 44.42 55368.75 88888.00 2007-07-14 03:32:35.375 195 12433.90 44.50 55368.75 88888.00 2007-07-14 03:32:35.500 195 12433.92 44.48 55368.72 88888.00 2007-07-14 03:32:35.625 195 12433.95 44.50 55368.72 88888.00 2007-07-14 03:32:35.750 195 12434.00 44.52 55368.75 88888.00 2007-07-14 03:32:35.875 195 12433.95 44.45 55368.72 88888.00 2007-07-14 03:32:36.000 195 12433.90 44.42 55368.75 88888.00 2007-07-14 03:32:36.125 195 12433.88 44.45 55368.75 88888.00 2007-07-14 03:32:36.250 195 12433.90 44.45 55368.75 88888.00 2007-07-14 03:32:36.375 195 12433.92 44.42 55368.72 88888.00 2007-07-14 03:32:36.500 195 12433.88 44.38 55368.72 88888.00 2007-07-14 03:32:36.625 195 12433.85 44.40 55368.72 88888.00 2007-07-14 03:32:36.750 195 12433.83 44.42 55368.72 88888.00 2007-07-14 03:32:36.875 195 12433.73 44.45 55368.75 88888.00 2007-07-14 03:32:37.000 195 12433.75 44.45 55368.72 88888.00 2007-07-14 03:32:37.125 195 12433.75 44.42 55368.72 88888.00 2007-07-14 03:32:37.250 195 12433.80 44.42 55368.75 88888.00 2007-07-14 03:32:37.375 195 12433.85 44.45 55368.75 88888.00 2007-07-14 03:32:37.500 195 12433.83 44.45 55368.75 88888.00 2007-07-14 03:32:37.625 195 12433.83 44.45 55368.78 88888.00 2007-07-14 03:32:37.750 195 12433.77 44.40 55368.75 88888.00 2007-07-14 03:32:37.875 195 12433.80 44.45 55368.75 88888.00 2007-07-14 03:32:38.000 195 12433.92 44.50 55368.75 88888.00 2007-07-14 03:32:38.125 195 12433.92 44.52 55368.78 88888.00 2007-07-14 03:32:38.250 195 12433.88 44.45 55368.75 88888.00 2007-07-14 03:32:38.375 195 12433.83 44.38 55368.72 88888.00 2007-07-14 03:32:38.500 195 12433.80 44.33 55368.72 88888.00 2007-07-14 03:32:38.625 195 12433.80 44.40 55368.78 88888.00 2007-07-14 03:32:38.750 195 12433.88 44.42 55368.78 88888.00 2007-07-14 03:32:38.875 195 12433.92 44.40 55368.78 88888.00 2007-07-14 03:32:39.000 195 12433.90 44.45 55368.75 88888.00 2007-07-14 03:32:39.125 195 12433.83 44.42 55368.75 88888.00 2007-07-14 03:32:39.250 195 12433.73 44.42 55368.72 88888.00 2007-07-14 03:32:39.375 195 12433.77 44.48 55368.72 88888.00 2007-07-14 03:32:39.500 195 12433.83 44.45 55368.70 88888.00 2007-07-14 03:32:39.625 195 12433.85 44.45 55368.70 88888.00 2007-07-14 03:32:39.750 195 12433.83 44.42 55368.70 88888.00 2007-07-14 03:32:39.875 195 12433.80 44.45 55368.75 88888.00 2007-07-14 03:32:40.000 195 12433.83 44.48 55368.75 88888.00 2007-07-14 03:32:40.125 195 12433.80 44.48 55368.72 88888.00 2007-07-14 03:32:40.250 195 12433.75 44.42 55368.70 88888.00 2007-07-14 03:32:40.375 195 12433.75 44.42 55368.70 88888.00 2007-07-14 03:32:40.500 195 12433.73 44.38 55368.70 88888.00 2007-07-14 03:32:40.625 195 12433.75 44.35 55368.70 88888.00 2007-07-14 03:32:40.750 195 12433.75 44.40 55368.70 88888.00 2007-07-14 03:32:40.875 195 12433.83 44.42 55368.72 88888.00 2007-07-14 03:32:41.000 195 12433.85 44.48 55368.72 88888.00 2007-07-14 03:32:41.125 195 12433.83 44.45 55368.72 88888.00 2007-07-14 03:32:41.250 195 12433.80 44.40 55368.72 88888.00 2007-07-14 03:32:41.375 195 12433.83 44.40 55368.70 88888.00 2007-07-14 03:32:41.500 195 12433.90 44.45 55368.70 88888.00 2007-07-14 03:32:41.625 195 12433.95 44.45 55368.70 88888.00 2007-07-14 03:32:41.750 195 12433.95 44.48 55368.70 88888.00 2007-07-14 03:32:41.875 195 12433.88 44.45 55368.70 88888.00 2007-07-14 03:32:42.000 195 12433.85 44.45 55368.68 88888.00 2007-07-14 03:32:42.125 195 12433.85 44.45 55368.70 88888.00 2007-07-14 03:32:42.250 195 12433.83 44.42 55368.72 88888.00 2007-07-14 03:32:42.375 195 12433.83 44.42 55368.70 88888.00 2007-07-14 03:32:42.500 195 12433.88 44.42 55368.72 88888.00 2007-07-14 03:32:42.625 195 12433.85 44.42 55368.70 88888.00 2007-07-14 03:32:42.750 195 12433.85 44.42 55368.70 88888.00 2007-07-14 03:32:42.875 195 12433.83 44.38 55368.70 88888.00 2007-07-14 03:32:43.000 195 12433.80 44.40 55368.70 88888.00 2007-07-14 03:32:43.125 195 12433.75 44.42 55368.68 88888.00 2007-07-14 03:32:43.250 195 12433.70 44.42 55368.70 88888.00 2007-07-14 03:32:43.375 195 12433.77 44.45 55368.70 88888.00 2007-07-14 03:32:43.500 195 12433.83 44.48 55368.70 88888.00 2007-07-14 03:32:43.625 195 12433.83 44.42 55368.70 88888.00 2007-07-14 03:32:43.750 195 12433.80 44.42 55368.70 88888.00 2007-07-14 03:32:43.875 195 12433.77 44.42 55368.72 88888.00 2007-07-14 03:32:44.000 195 12433.75 44.40 55368.70 88888.00 2007-07-14 03:32:44.125 195 12433.67 44.35 55368.70 88888.00 2007-07-14 03:32:44.250 195 12433.70 44.35 55368.72 88888.00 2007-07-14 03:32:44.375 195 12433.80 44.35 55368.72 88888.00 2007-07-14 03:32:44.500 195 12433.80 44.40 55368.72 88888.00 2007-07-14 03:32:44.625 195 12433.70 44.42 55368.75 88888.00 2007-07-14 03:32:44.750 195 12433.73 44.45 55368.78 88888.00 2007-07-14 03:32:44.875 195 12433.85 44.48 55368.75 88888.00 2007-07-14 03:32:45.000 195 12433.85 44.45 55368.72 88888.00 2007-07-14 03:32:45.125 195 12433.75 44.40 55368.70 88888.00 2007-07-14 03:32:45.250 195 12433.65 44.40 55368.70 88888.00 2007-07-14 03:32:45.375 195 12433.70 44.42 55368.70 88888.00 2007-07-14 03:32:45.500 195 12433.73 44.45 55368.72 88888.00 2007-07-14 03:32:45.625 195 12433.77 44.50 55368.72 88888.00 2007-07-14 03:32:45.750 195 12433.73 44.48 55368.70 88888.00 2007-07-14 03:32:45.875 195 12433.67 44.42 55368.70 88888.00 2007-07-14 03:32:46.000 195 12433.67 44.45 55368.68 88888.00 2007-07-14 03:32:46.125 195 12433.67 44.50 55368.70 88888.00 2007-07-14 03:32:46.250 195 12433.65 44.42 55368.72 88888.00 2007-07-14 03:32:46.375 195 12433.67 44.45 55368.70 88888.00 2007-07-14 03:32:46.500 195 12433.67 44.42 55368.68 88888.00 2007-07-14 03:32:46.625 195 12433.67 44.45 55368.68 88888.00 2007-07-14 03:32:46.750 195 12433.70 44.45 55368.68 88888.00 2007-07-14 03:32:46.875 195 12433.65 44.40 55368.68 88888.00 2007-07-14 03:32:47.000 195 12433.67 44.35 55368.68 88888.00 2007-07-14 03:32:47.125 195 12433.70 44.38 55368.68 88888.00 2007-07-14 03:32:47.250 195 12433.62 44.38 55368.70 88888.00 2007-07-14 03:32:47.375 195 12433.60 44.35 55368.70 88888.00 2007-07-14 03:32:47.500 195 12433.60 44.33 55368.68 88888.00 2007-07-14 03:32:47.625 195 12433.65 44.40 55368.68 88888.00 2007-07-14 03:32:47.750 195 12433.67 44.38 55368.70 88888.00 2007-07-14 03:32:47.875 195 12433.70 44.40 55368.70 88888.00 2007-07-14 03:32:48.000 195 12433.73 44.45 55368.72 88888.00 2007-07-14 03:32:48.125 195 12433.65 44.48 55368.75 88888.00 2007-07-14 03:32:48.250 195 12433.62 44.48 55368.75 88888.00 2007-07-14 03:32:48.375 195 12433.55 44.40 55368.75 88888.00 2007-07-14 03:32:48.500 195 12433.55 44.38 55368.75 88888.00 2007-07-14 03:32:48.625 195 12433.62 44.42 55368.75 88888.00 2007-07-14 03:32:48.750 195 12433.62 44.38 55368.72 88888.00 2007-07-14 03:32:48.875 195 12433.60 44.38 55368.72 88888.00 2007-07-14 03:32:49.000 195 12433.58 44.38 55368.75 88888.00 2007-07-14 03:32:49.125 195 12433.55 44.40 55368.75 88888.00 2007-07-14 03:32:49.250 195 12433.52 44.40 55368.78 88888.00 2007-07-14 03:32:49.375 195 12433.62 44.40 55368.80 88888.00 2007-07-14 03:32:49.500 195 12433.65 44.40 55368.78 88888.00 2007-07-14 03:32:49.625 195 12433.67 44.42 55368.75 88888.00 2007-07-14 03:32:49.750 195 12433.65 44.40 55368.75 88888.00 2007-07-14 03:32:49.875 195 12433.65 44.35 55368.75 88888.00 2007-07-14 03:32:50.000 195 12433.60 44.38 55368.75 88888.00 2007-07-14 03:32:50.125 195 12433.52 44.38 55368.75 88888.00 2007-07-14 03:32:50.250 195 12433.60 44.42 55368.72 88888.00 2007-07-14 03:32:50.375 195 12433.60 44.38 55368.70 88888.00 2007-07-14 03:32:50.500 195 12433.65 44.40 55368.72 88888.00 2007-07-14 03:32:50.625 195 12433.70 44.38 55368.75 88888.00 2007-07-14 03:32:50.750 195 12433.55 44.30 55368.72 88888.00 2007-07-14 03:32:50.875 195 12433.58 44.30 55368.72 88888.00 2007-07-14 03:32:51.000 195 12433.55 44.38 55368.70 88888.00 2007-07-14 03:32:51.125 195 12433.60 44.40 55368.70 88888.00 2007-07-14 03:32:51.250 195 12433.62 44.35 55368.72 88888.00 2007-07-14 03:32:51.375 195 12433.65 44.38 55368.75 88888.00 2007-07-14 03:32:51.500 195 12433.62 44.38 55368.72 88888.00 2007-07-14 03:32:51.625 195 12433.62 44.27 55368.70 88888.00 2007-07-14 03:32:51.750 195 12433.65 44.30 55368.72 88888.00 2007-07-14 03:32:51.875 195 12433.62 44.33 55368.70 88888.00 2007-07-14 03:32:52.000 195 12433.55 44.23 55368.68 88888.00 2007-07-14 03:32:52.125 195 12433.48 44.30 55368.72 88888.00 2007-07-14 03:32:52.250 195 12433.40 44.30 55368.72 88888.00 2007-07-14 03:32:52.375 195 12433.42 44.33 55368.68 88888.00 2007-07-14 03:32:52.500 195 12433.48 44.38 55368.68 88888.00 2007-07-14 03:32:52.625 195 12433.52 44.40 55368.70 88888.00 2007-07-14 03:32:52.750 195 12433.52 44.33 55368.70 88888.00 2007-07-14 03:32:52.875 195 12433.48 44.27 55368.68 88888.00 2007-07-14 03:32:53.000 195 12433.48 44.35 55368.70 88888.00 2007-07-14 03:32:53.125 195 12433.42 44.40 55368.72 88888.00 2007-07-14 03:32:53.250 195 12433.42 44.40 55368.72 88888.00 2007-07-14 03:32:53.375 195 12433.48 44.33 55368.72 88888.00 2007-07-14 03:32:53.500 195 12433.42 44.30 55368.72 88888.00 2007-07-14 03:32:53.625 195 12433.42 44.33 55368.70 88888.00 2007-07-14 03:32:53.750 195 12433.50 44.35 55368.72 88888.00 2007-07-14 03:32:53.875 195 12433.55 44.33 55368.72 88888.00 2007-07-14 03:32:54.000 195 12433.55 44.27 55368.70 88888.00 2007-07-14 03:32:54.125 195 12433.50 44.27 55368.70 88888.00 2007-07-14 03:32:54.250 195 12433.40 44.33 55368.70 88888.00 2007-07-14 03:32:54.375 195 12433.45 44.35 55368.70 88888.00 2007-07-14 03:32:54.500 195 12433.48 44.35 55368.75 88888.00 2007-07-14 03:32:54.625 195 12433.48 44.30 55368.72 88888.00 2007-07-14 03:32:54.750 195 12433.45 44.35 55368.70 88888.00 2007-07-14 03:32:54.875 195 12433.50 44.40 55368.72 88888.00 2007-07-14 03:32:55.000 195 12433.50 44.35 55368.72 88888.00 2007-07-14 03:32:55.125 195 12433.40 44.33 55368.72 88888.00 2007-07-14 03:32:55.250 195 12433.35 44.30 55368.72 88888.00 2007-07-14 03:32:55.375 195 12433.35 44.30 55368.70 88888.00 2007-07-14 03:32:55.500 195 12433.35 44.33 55368.72 88888.00 2007-07-14 03:32:55.625 195 12433.40 44.38 55368.78 88888.00 2007-07-14 03:32:55.750 195 12433.50 44.42 55368.75 88888.00 2007-07-14 03:32:55.875 195 12433.52 44.42 55368.75 88888.00 2007-07-14 03:32:56.000 195 12433.50 44.38 55368.75 88888.00 2007-07-14 03:32:56.125 195 12433.45 44.35 55368.75 88888.00 2007-07-14 03:32:56.250 195 12433.38 44.33 55368.75 88888.00 2007-07-14 03:32:56.375 195 12433.40 44.35 55368.72 88888.00 2007-07-14 03:32:56.500 195 12433.50 44.35 55368.75 88888.00 2007-07-14 03:32:56.625 195 12433.45 44.33 55368.70 88888.00 2007-07-14 03:32:56.750 195 12433.40 44.35 55368.70 88888.00 2007-07-14 03:32:56.875 195 12433.48 44.33 55368.72 88888.00 2007-07-14 03:32:57.000 195 12433.48 44.27 55368.72 88888.00 2007-07-14 03:32:57.125 195 12433.40 44.27 55368.75 88888.00 2007-07-14 03:32:57.250 195 12433.35 44.25 55368.72 88888.00 2007-07-14 03:32:57.375 195 12433.40 44.30 55368.70 88888.00 2007-07-14 03:32:57.500 195 12433.45 44.35 55368.72 88888.00 2007-07-14 03:32:57.625 195 12433.40 44.35 55368.72 88888.00 2007-07-14 03:32:57.750 195 12433.35 44.33 55368.70 88888.00 2007-07-14 03:32:57.875 195 12433.35 44.30 55368.65 88888.00 2007-07-14 03:32:58.000 195 12433.35 44.35 55368.65 88888.00 2007-07-14 03:32:58.125 195 12433.40 44.33 55368.65 88888.00 2007-07-14 03:32:58.250 195 12433.40 44.30 55368.70 88888.00 2007-07-14 03:32:58.375 195 12433.42 44.30 55368.70 88888.00 2007-07-14 03:32:58.500 195 12433.48 44.33 55368.70 88888.00 2007-07-14 03:32:58.625 195 12433.42 44.35 55368.70 88888.00 2007-07-14 03:32:58.750 195 12433.40 44.35 55368.68 88888.00 2007-07-14 03:32:58.875 195 12433.40 44.30 55368.68 88888.00 2007-07-14 03:32:59.000 195 12433.48 44.38 55368.72 88888.00 2007-07-14 03:32:59.125 195 12433.48 44.40 55368.72 88888.00 2007-07-14 03:32:59.250 195 12433.45 44.33 55368.70 88888.00 2007-07-14 03:32:59.375 195 12433.48 44.38 55368.68 88888.00 2007-07-14 03:32:59.500 195 12433.52 44.40 55368.70 88888.00 2007-07-14 03:32:59.625 195 12433.50 44.35 55368.70 88888.00 2007-07-14 03:32:59.750 195 12433.42 44.27 55368.70 88888.00 2007-07-14 03:32:59.875 195 12433.40 44.25 55368.68 88888.00 2007-07-14 03:33:00.000 195 12433.42 44.25 55368.68 88888.00 2007-07-14 03:33:00.125 195 12433.40 44.25 55368.65 88888.00 2007-07-14 03:33:00.250 195 12433.42 44.33 55368.70 88888.00 2007-07-14 03:33:00.375 195 12433.55 44.42 55368.70 88888.00 2007-07-14 03:33:00.500 195 12433.50 44.38 55368.72 88888.00 2007-07-14 03:33:00.625 195 12433.40 44.35 55368.68 88888.00 2007-07-14 03:33:00.750 195 12433.38 44.35 55368.65 88888.00 2007-07-14 03:33:00.875 195 12433.38 44.35 55368.62 88888.00 2007-07-14 03:33:01.000 195 12433.38 44.33 55368.65 88888.00 2007-07-14 03:33:01.125 195 12433.38 44.33 55368.68 88888.00 2007-07-14 03:33:01.250 195 12433.35 44.27 55368.68 88888.00 2007-07-14 03:33:01.375 195 12433.38 44.27 55368.68 88888.00 2007-07-14 03:33:01.500 195 12433.33 44.33 55368.68 88888.00 2007-07-14 03:33:01.625 195 12433.35 44.40 55368.68 88888.00 2007-07-14 03:33:01.750 195 12433.38 44.40 55368.68 88888.00 2007-07-14 03:33:01.875 195 12433.27 44.33 55368.65 88888.00 2007-07-14 03:33:02.000 195 12433.23 44.25 55368.62 88888.00 2007-07-14 03:33:02.125 195 12433.25 44.25 55368.62 88888.00 2007-07-14 03:33:02.250 195 12433.30 44.27 55368.68 88888.00 2007-07-14 03:33:02.375 195 12433.35 44.30 55368.68 88888.00 2007-07-14 03:33:02.500 195 12433.40 44.30 55368.68 88888.00 2007-07-14 03:33:02.625 195 12433.42 44.25 55368.70 88888.00 2007-07-14 03:33:02.750 195 12433.35 44.25 55368.68 88888.00 2007-07-14 03:33:02.875 195 12433.33 44.27 55368.65 88888.00 2007-07-14 03:33:03.000 195 12433.38 44.27 55368.68 88888.00 2007-07-14 03:33:03.125 195 12433.45 44.35 55368.70 88888.00 2007-07-14 03:33:03.250 195 12433.50 44.38 55368.68 88888.00 2007-07-14 03:33:03.375 195 12433.52 44.33 55368.65 88888.00 2007-07-14 03:33:03.500 195 12433.50 44.27 55368.68 88888.00 2007-07-14 03:33:03.625 195 12433.45 44.27 55368.70 88888.00 2007-07-14 03:33:03.750 195 12433.45 44.35 55368.68 88888.00 2007-07-14 03:33:03.875 195 12433.48 44.33 55368.65 88888.00 2007-07-14 03:33:04.000 195 12433.50 44.33 55368.65 88888.00 2007-07-14 03:33:04.125 195 12433.48 44.33 55368.62 88888.00 2007-07-14 03:33:04.250 195 12433.33 44.23 55368.65 88888.00 2007-07-14 03:33:04.375 195 12433.45 44.30 55368.70 88888.00 2007-07-14 03:33:04.500 195 12433.48 44.38 55368.70 88888.00 2007-07-14 03:33:04.625 195 12433.45 44.38 55368.70 88888.00 2007-07-14 03:33:04.750 195 12433.40 44.27 55368.70 88888.00 2007-07-14 03:33:04.875 195 12433.42 44.25 55368.70 88888.00 2007-07-14 03:33:05.000 195 12433.52 44.30 55368.70 88888.00 2007-07-14 03:33:05.125 195 12433.52 44.27 55368.70 88888.00 2007-07-14 03:33:05.250 195 12433.45 44.30 55368.68 88888.00 2007-07-14 03:33:05.375 195 12433.45 44.33 55368.68 88888.00 2007-07-14 03:33:05.500 195 12433.40 44.33 55368.65 88888.00 2007-07-14 03:33:05.625 195 12433.40 44.30 55368.68 88888.00 2007-07-14 03:33:05.750 195 12433.45 44.35 55368.68 88888.00 2007-07-14 03:33:05.875 195 12433.50 44.38 55368.70 88888.00 2007-07-14 03:33:06.000 195 12433.40 44.30 55368.65 88888.00 2007-07-14 03:33:06.125 195 12433.35 44.30 55368.65 88888.00 2007-07-14 03:33:06.250 195 12433.30 44.30 55368.65 88888.00 2007-07-14 03:33:06.375 195 12433.42 44.25 55368.65 88888.00 2007-07-14 03:33:06.500 195 12433.50 44.20 55368.65 88888.00 2007-07-14 03:33:06.625 195 12433.48 44.20 55368.62 88888.00 2007-07-14 03:33:06.750 195 12433.42 44.25 55368.62 88888.00 2007-07-14 03:33:06.875 195 12433.42 44.27 55368.65 88888.00 2007-07-14 03:33:07.000 195 12433.40 44.30 55368.68 88888.00 2007-07-14 03:33:07.125 195 12433.40 44.40 55368.70 88888.00 2007-07-14 03:33:07.250 195 12433.42 44.33 55368.70 88888.00 2007-07-14 03:33:07.375 195 12433.42 44.33 55368.70 88888.00 2007-07-14 03:33:07.500 195 12433.42 44.35 55368.68 88888.00 2007-07-14 03:33:07.625 195 12433.42 44.38 55368.70 88888.00 2007-07-14 03:33:07.750 195 12433.40 44.35 55368.68 88888.00 2007-07-14 03:33:07.875 195 12433.38 44.33 55368.62 88888.00 2007-07-14 03:33:08.000 195 12433.35 44.30 55368.65 88888.00 2007-07-14 03:33:08.125 195 12433.33 44.30 55368.65 88888.00 2007-07-14 03:33:08.250 195 12433.27 44.33 55368.65 88888.00 2007-07-14 03:33:08.375 195 12433.20 44.33 55368.60 88888.00 2007-07-14 03:33:08.500 195 12433.17 44.27 55368.62 88888.00 2007-07-14 03:33:08.625 195 12433.30 44.35 55368.62 88888.00 2007-07-14 03:33:08.750 195 12433.35 44.35 55368.65 88888.00 2007-07-14 03:33:08.875 195 12433.25 44.25 55368.60 88888.00 2007-07-14 03:33:09.000 195 12433.30 44.23 55368.60 88888.00 2007-07-14 03:33:09.125 195 12433.33 44.27 55368.62 88888.00 2007-07-14 03:33:09.250 195 12433.30 44.33 55368.65 88888.00 2007-07-14 03:33:09.375 195 12433.25 44.27 55368.62 88888.00 2007-07-14 03:33:09.500 195 12433.27 44.25 55368.57 88888.00 2007-07-14 03:33:09.625 195 12433.38 44.30 55368.62 88888.00 2007-07-14 03:33:09.750 195 12433.38 44.35 55368.65 88888.00 2007-07-14 03:33:09.875 195 12433.30 44.30 55368.62 88888.00 2007-07-14 03:33:10.000 195 12433.30 44.33 55368.60 88888.00 2007-07-14 03:33:10.125 195 12433.35 44.33 55368.60 88888.00 2007-07-14 03:33:10.250 195 12433.33 44.30 55368.65 88888.00 2007-07-14 03:33:10.375 195 12433.38 44.35 55368.68 88888.00 2007-07-14 03:33:10.500 195 12433.35 44.38 55368.68 88888.00 2007-07-14 03:33:10.625 195 12433.30 44.33 55368.68 88888.00 2007-07-14 03:33:10.750 195 12433.25 44.30 55368.65 88888.00 2007-07-14 03:33:10.875 195 12433.23 44.30 55368.62 88888.00 2007-07-14 03:33:11.000 195 12433.20 44.30 55368.62 88888.00 2007-07-14 03:33:11.125 195 12433.30 44.33 55368.68 88888.00 2007-07-14 03:33:11.250 195 12433.33 44.30 55368.65 88888.00 2007-07-14 03:33:11.375 195 12433.30 44.30 55368.62 88888.00 2007-07-14 03:33:11.500 195 12433.30 44.30 55368.65 88888.00 2007-07-14 03:33:11.625 195 12433.27 44.27 55368.62 88888.00 2007-07-14 03:33:11.750 195 12433.30 44.27 55368.65 88888.00 2007-07-14 03:33:11.875 195 12433.27 44.27 55368.62 88888.00 2007-07-14 03:33:12.000 195 12433.15 44.27 55368.60 88888.00 2007-07-14 03:33:12.125 195 12433.23 44.30 55368.62 88888.00 2007-07-14 03:33:12.250 195 12433.25 44.33 55368.60 88888.00 2007-07-14 03:33:12.375 195 12433.25 44.33 55368.60 88888.00 2007-07-14 03:33:12.500 195 12433.27 44.25 55368.57 88888.00 2007-07-14 03:33:12.625 195 12433.27 44.30 55368.62 88888.00 2007-07-14 03:33:12.750 195 12433.23 44.33 55368.62 88888.00 2007-07-14 03:33:12.875 195 12433.15 44.33 55368.62 88888.00 2007-07-14 03:33:13.000 195 12433.15 44.33 55368.60 88888.00 2007-07-14 03:33:13.125 195 12433.25 44.33 55368.62 88888.00 2007-07-14 03:33:13.250 195 12433.27 44.30 55368.60 88888.00 2007-07-14 03:33:13.375 195 12433.25 44.30 55368.62 88888.00 2007-07-14 03:33:13.500 195 12433.17 44.33 55368.60 88888.00 2007-07-14 03:33:13.625 195 12433.12 44.30 55368.60 88888.00 2007-07-14 03:33:13.750 195 12433.08 44.33 55368.57 88888.00 2007-07-14 03:33:13.875 195 12433.17 44.27 55368.55 88888.00 2007-07-14 03:33:14.000 195 12433.30 44.23 55368.55 88888.00 2007-07-14 03:33:14.125 195 12433.27 44.23 55368.57 88888.00 2007-07-14 03:33:14.250 195 12433.23 44.15 55368.60 88888.00 2007-07-14 03:33:14.375 195 12433.30 44.20 55368.62 88888.00 2007-07-14 03:33:14.500 195 12433.27 44.23 55368.60 88888.00 2007-07-14 03:33:14.625 195 12433.25 44.30 55368.60 88888.00 2007-07-14 03:33:14.750 195 12433.15 44.25 55368.57 88888.00 2007-07-14 03:33:14.875 195 12433.10 44.25 55368.57 88888.00 2007-07-14 03:33:15.000 195 12433.15 44.25 55368.60 88888.00 2007-07-14 03:33:15.125 195 12433.17 44.33 55368.65 88888.00 2007-07-14 03:33:15.250 195 12433.17 44.33 55368.62 88888.00 2007-07-14 03:33:15.375 195 12433.12 44.25 55368.60 88888.00 2007-07-14 03:33:15.500 195 12433.08 44.20 55368.60 88888.00 2007-07-14 03:33:15.625 195 12433.10 44.25 55368.62 88888.00 2007-07-14 03:33:15.750 195 12433.15 44.25 55368.60 88888.00 2007-07-14 03:33:15.875 195 12433.10 44.25 55368.60 88888.00 2007-07-14 03:33:16.000 195 12433.12 44.33 55368.62 88888.00 2007-07-14 03:33:16.125 195 12433.20 44.35 55368.62 88888.00 2007-07-14 03:33:16.250 195 12433.10 44.25 55368.60 88888.00 2007-07-14 03:33:16.375 195 12433.02 44.17 55368.60 88888.00 2007-07-14 03:33:16.500 195 12433.00 44.25 55368.60 88888.00 2007-07-14 03:33:16.625 195 12433.10 44.27 55368.60 88888.00 2007-07-14 03:33:16.750 195 12433.02 44.23 55368.60 88888.00 2007-07-14 03:33:16.875 195 12433.02 44.25 55368.62 88888.00 2007-07-14 03:33:17.000 195 12433.05 44.27 55368.57 88888.00 2007-07-14 03:33:17.125 195 12433.10 44.20 55368.57 88888.00 2007-07-14 03:33:17.250 195 12433.08 44.20 55368.57 88888.00 2007-07-14 03:33:17.375 195 12433.08 44.25 55368.60 88888.00 2007-07-14 03:33:17.500 195 12433.05 44.25 55368.60 88888.00 2007-07-14 03:33:17.625 195 12433.05 44.27 55368.60 88888.00 2007-07-14 03:33:17.750 195 12433.02 44.23 55368.55 88888.00 2007-07-14 03:33:17.875 195 12433.12 44.23 55368.57 88888.00 2007-07-14 03:33:18.000 195 12433.12 44.27 55368.60 88888.00 2007-07-14 03:33:18.125 195 12433.08 44.30 55368.65 88888.00 2007-07-14 03:33:18.250 195 12433.05 44.30 55368.62 88888.00 2007-07-14 03:33:18.375 195 12433.08 44.30 55368.62 88888.00 2007-07-14 03:33:18.500 195 12433.08 44.27 55368.62 88888.00 2007-07-14 03:33:18.625 195 12433.05 44.25 55368.60 88888.00 2007-07-14 03:33:18.750 195 12433.08 44.23 55368.55 88888.00 2007-07-14 03:33:18.875 195 12433.10 44.23 55368.55 88888.00 2007-07-14 03:33:19.000 195 12433.08 44.20 55368.53 88888.00 2007-07-14 03:33:19.125 195 12433.05 44.20 55368.57 88888.00 2007-07-14 03:33:19.250 195 12433.02 44.17 55368.55 88888.00 2007-07-14 03:33:19.375 195 12433.10 44.17 55368.53 88888.00 2007-07-14 03:33:19.500 195 12433.08 44.20 55368.55 88888.00 2007-07-14 03:33:19.625 195 12433.05 44.20 55368.57 88888.00 2007-07-14 03:33:19.750 195 12433.02 44.15 55368.55 88888.00 2007-07-14 03:33:19.875 195 12433.10 44.20 55368.55 88888.00 2007-07-14 03:33:20.000 195 12433.08 44.23 55368.57 88888.00 2007-07-14 03:33:20.125 195 12433.02 44.23 55368.57 88888.00 2007-07-14 03:33:20.250 195 12433.05 44.27 55368.60 88888.00 2007-07-14 03:33:20.375 195 12433.15 44.25 55368.57 88888.00 2007-07-14 03:33:20.500 195 12433.10 44.25 55368.57 88888.00 2007-07-14 03:33:20.625 195 12433.08 44.25 55368.57 88888.00 2007-07-14 03:33:20.750 195 12433.05 44.23 55368.55 88888.00 2007-07-14 03:33:20.875 195 12433.00 44.23 55368.55 88888.00 2007-07-14 03:33:21.000 195 12433.00 44.23 55368.55 88888.00 2007-07-14 03:33:21.125 195 12433.02 44.27 55368.55 88888.00 2007-07-14 03:33:21.250 195 12433.02 44.27 55368.57 88888.00 2007-07-14 03:33:21.375 195 12433.08 44.25 55368.55 88888.00 2007-07-14 03:33:21.500 195 12433.10 44.23 55368.53 88888.00 2007-07-14 03:33:21.625 195 12433.15 44.25 55368.55 88888.00 2007-07-14 03:33:21.750 195 12433.12 44.25 55368.55 88888.00 2007-07-14 03:33:21.875 195 12433.08 44.20 55368.55 88888.00 2007-07-14 03:33:22.000 195 12433.08 44.23 55368.55 88888.00 2007-07-14 03:33:22.125 195 12433.15 44.25 55368.55 88888.00 2007-07-14 03:33:22.250 195 12433.15 44.25 55368.57 88888.00 2007-07-14 03:33:22.375 195 12433.17 44.20 55368.55 88888.00 2007-07-14 03:33:22.500 195 12433.15 44.15 55368.55 88888.00 2007-07-14 03:33:22.625 195 12433.20 44.20 55368.55 88888.00 2007-07-14 03:33:22.750 195 12433.17 44.30 55368.55 88888.00 2007-07-14 03:33:22.875 195 12433.05 44.30 55368.57 88888.00 2007-07-14 03:33:23.000 195 12433.08 44.23 55368.55 88888.00 2007-07-14 03:33:23.125 195 12433.20 44.23 55368.55 88888.00 2007-07-14 03:33:23.250 195 12433.12 44.25 55368.55 88888.00 2007-07-14 03:33:23.375 195 12433.05 44.27 55368.53 88888.00 2007-07-14 03:33:23.500 195 12433.02 44.25 55368.55 88888.00 2007-07-14 03:33:23.625 195 12433.10 44.27 55368.57 88888.00 2007-07-14 03:33:23.750 195 12433.12 44.23 55368.55 88888.00 2007-07-14 03:33:23.875 195 12433.02 44.20 55368.53 88888.00 2007-07-14 03:33:24.000 195 12433.02 44.20 55368.53 88888.00 2007-07-14 03:33:24.125 195 12433.10 44.27 55368.55 88888.00 2007-07-14 03:33:24.250 195 12433.05 44.30 55368.60 88888.00 2007-07-14 03:33:24.375 195 12433.05 44.30 55368.57 88888.00 2007-07-14 03:33:24.500 195 12433.15 44.33 55368.60 88888.00 2007-07-14 03:33:24.625 195 12433.20 44.27 55368.57 88888.00 2007-07-14 03:33:24.750 195 12433.17 44.23 55368.53 88888.00 2007-07-14 03:33:24.875 195 12433.12 44.23 55368.55 88888.00 2007-07-14 03:33:25.000 195 12433.17 44.25 55368.60 88888.00 2007-07-14 03:33:25.125 195 12433.20 44.27 55368.57 88888.00 2007-07-14 03:33:25.250 195 12433.10 44.20 55368.55 88888.00 2007-07-14 03:33:25.375 195 12433.00 44.17 55368.47 88888.00 2007-07-14 03:33:25.500 195 12433.02 44.20 55368.53 88888.00 2007-07-14 03:33:25.625 195 12433.05 44.20 55368.53 88888.00 2007-07-14 03:33:25.750 195 12433.05 44.23 55368.55 88888.00 2007-07-14 03:33:25.875 195 12433.12 44.23 55368.55 88888.00 2007-07-14 03:33:26.000 195 12433.08 44.17 55368.50 88888.00 2007-07-14 03:33:26.125 195 12433.08 44.15 55368.53 88888.00 2007-07-14 03:33:26.250 195 12433.02 44.17 55368.57 88888.00 2007-07-14 03:33:26.375 195 12433.08 44.25 55368.55 88888.00 2007-07-14 03:33:26.500 195 12433.02 44.30 55368.57 88888.00 2007-07-14 03:33:26.625 195 12433.10 44.30 55368.57 88888.00 2007-07-14 03:33:26.750 195 12433.15 44.25 55368.53 88888.00 2007-07-14 03:33:26.875 195 12433.10 44.17 55368.50 88888.00 2007-07-14 03:33:27.000 195 12433.05 44.23 55368.53 88888.00 2007-07-14 03:33:27.125 195 12433.02 44.25 55368.53 88888.00 2007-07-14 03:33:27.250 195 12433.00 44.25 55368.53 88888.00 2007-07-14 03:33:27.375 195 12433.05 44.23 55368.55 88888.00 2007-07-14 03:33:27.500 195 12433.08 44.27 55368.55 88888.00 2007-07-14 03:33:27.625 195 12433.02 44.25 55368.57 88888.00 2007-07-14 03:33:27.750 195 12433.05 44.20 55368.55 88888.00 2007-07-14 03:33:27.875 195 12433.10 44.20 55368.55 88888.00 2007-07-14 03:33:28.000 195 12433.15 44.27 55368.55 88888.00 2007-07-14 03:33:28.125 195 12433.12 44.27 55368.55 88888.00 2007-07-14 03:33:28.250 195 12433.10 44.23 55368.53 88888.00 2007-07-14 03:33:28.375 195 12433.05 44.17 55368.55 88888.00 2007-07-14 03:33:28.500 195 12433.08 44.20 55368.57 88888.00 2007-07-14 03:33:28.625 195 12433.05 44.17 55368.55 88888.00 2007-07-14 03:33:28.750 195 12433.05 44.17 55368.47 88888.00 2007-07-14 03:33:28.875 195 12433.05 44.15 55368.50 88888.00 2007-07-14 03:33:29.000 195 12433.08 44.17 55368.50 88888.00 2007-07-14 03:33:29.125 195 12433.12 44.23 55368.55 88888.00 2007-07-14 03:33:29.250 195 12433.08 44.17 55368.57 88888.00 2007-07-14 03:33:29.375 195 12433.00 44.12 55368.55 88888.00 2007-07-14 03:33:29.500 195 12432.98 44.17 55368.53 88888.00 2007-07-14 03:33:29.625 195 12433.05 44.23 55368.55 88888.00 2007-07-14 03:33:29.750 195 12433.05 44.20 55368.55 88888.00 2007-07-14 03:33:29.875 195 12432.98 44.17 55368.53 88888.00 2007-07-14 03:33:30.000 195 12432.95 44.17 55368.50 88888.00 2007-07-14 03:33:30.125 195 12432.95 44.17 55368.50 88888.00 2007-07-14 03:33:30.250 195 12432.90 44.12 55368.50 88888.00 2007-07-14 03:33:30.375 195 12432.98 44.15 55368.53 88888.00 2007-07-14 03:33:30.500 195 12433.02 44.17 55368.55 88888.00 2007-07-14 03:33:30.625 195 12433.05 44.20 55368.53 88888.00 2007-07-14 03:33:30.750 195 12433.02 44.23 55368.55 88888.00 2007-07-14 03:33:30.875 195 12433.02 44.25 55368.55 88888.00 2007-07-14 03:33:31.000 195 12432.95 44.20 55368.55 88888.00 2007-07-14 03:33:31.125 195 12432.98 44.17 55368.53 88888.00 2007-07-14 03:33:31.250 195 12432.98 44.20 55368.53 88888.00 2007-07-14 03:33:31.375 195 12432.92 44.23 55368.50 88888.00 2007-07-14 03:33:31.500 195 12432.92 44.15 55368.50 88888.00 2007-07-14 03:33:31.625 195 12432.95 44.12 55368.50 88888.00 2007-07-14 03:33:31.750 195 12432.98 44.15 55368.50 88888.00 2007-07-14 03:33:31.875 195 12433.00 44.20 55368.53 88888.00 2007-07-14 03:33:32.000 195 12433.00 44.17 55368.53 88888.00 2007-07-14 03:33:32.125 195 12432.98 44.17 55368.50 88888.00 2007-07-14 03:33:32.250 195 12432.95 44.15 55368.55 88888.00 2007-07-14 03:33:32.375 195 12433.02 44.20 55368.53 88888.00 2007-07-14 03:33:32.500 195 12433.05 44.20 55368.50 88888.00 2007-07-14 03:33:32.625 195 12433.05 44.17 55368.53 88888.00 2007-07-14 03:33:32.750 195 12433.00 44.15 55368.53 88888.00 2007-07-14 03:33:32.875 195 12432.98 44.12 55368.50 88888.00 2007-07-14 03:33:33.000 195 12432.95 44.15 55368.53 88888.00 2007-07-14 03:33:33.125 195 12432.92 44.15 55368.50 88888.00 2007-07-14 03:33:33.250 195 12432.88 44.12 55368.47 88888.00 2007-07-14 03:33:33.375 195 12432.98 44.15 55368.50 88888.00 2007-07-14 03:33:33.500 195 12432.98 44.15 55368.50 88888.00 2007-07-14 03:33:33.625 195 12432.95 44.10 55368.53 88888.00 2007-07-14 03:33:33.750 195 12432.88 44.15 55368.55 88888.00 2007-07-14 03:33:33.875 195 12432.85 44.12 55368.53 88888.00 2007-07-14 03:33:34.000 195 12432.85 44.12 55368.53 88888.00 2007-07-14 03:33:34.125 195 12432.85 44.12 55368.50 88888.00 2007-07-14 03:33:34.250 195 12432.83 44.12 55368.50 88888.00 2007-07-14 03:33:34.375 195 12432.90 44.15 55368.53 88888.00 2007-07-14 03:33:34.500 195 12432.90 44.17 55368.53 88888.00 2007-07-14 03:33:34.625 195 12432.88 44.12 55368.50 88888.00 2007-07-14 03:33:34.750 195 12432.83 44.12 55368.50 88888.00 2007-07-14 03:33:34.875 195 12432.88 44.12 55368.50 88888.00 2007-07-14 03:33:35.000 195 12432.88 44.10 55368.47 88888.00 2007-07-14 03:33:35.125 195 12432.83 44.08 55368.50 88888.00 2007-07-14 03:33:35.250 195 12432.85 44.12 55368.50 88888.00 2007-07-14 03:33:35.375 195 12432.90 44.12 55368.47 88888.00 2007-07-14 03:33:35.500 195 12432.88 44.05 55368.45 88888.00 2007-07-14 03:33:35.625 195 12432.83 44.08 55368.47 88888.00 2007-07-14 03:33:35.750 195 12432.88 44.12 55368.50 88888.00 2007-07-14 03:33:35.875 195 12432.85 44.12 55368.53 88888.00 2007-07-14 03:33:36.000 195 12432.88 44.12 55368.50 88888.00 2007-07-14 03:33:36.125 195 12432.88 44.10 55368.53 88888.00 2007-07-14 03:33:36.250 195 12432.83 44.08 55368.53 88888.00 2007-07-14 03:33:36.375 195 12432.85 44.10 55368.50 88888.00 2007-07-14 03:33:36.500 195 12432.85 44.10 55368.45 88888.00 2007-07-14 03:33:36.625 195 12432.85 44.05 55368.47 88888.00 2007-07-14 03:33:36.750 195 12432.83 44.08 55368.47 88888.00 2007-07-14 03:33:36.875 195 12432.85 44.10 55368.50 88888.00 2007-07-14 03:33:37.000 195 12432.88 44.08 55368.53 88888.00 2007-07-14 03:33:37.125 195 12432.92 44.08 55368.50 88888.00 2007-07-14 03:33:37.250 195 12432.80 44.05 55368.47 88888.00 2007-07-14 03:33:37.375 195 12432.80 44.10 55368.47 88888.00 2007-07-14 03:33:37.500 195 12432.80 44.08 55368.47 88888.00 2007-07-14 03:33:37.625 195 12432.83 44.05 55368.50 88888.00 2007-07-14 03:33:37.750 195 12432.85 44.10 55368.50 88888.00 2007-07-14 03:33:37.875 195 12432.92 44.12 55368.55 88888.00 2007-07-14 03:33:38.000 195 12432.98 44.10 55368.53 88888.00 2007-07-14 03:33:38.125 195 12432.92 44.05 55368.53 88888.00 2007-07-14 03:33:38.250 195 12432.80 44.02 55368.50 88888.00 2007-07-14 03:33:38.375 195 12432.83 44.05 55368.50 88888.00 2007-07-14 03:33:38.500 195 12432.88 44.02 55368.50 88888.00 2007-07-14 03:33:38.625 195 12432.85 44.05 55368.50 88888.00 2007-07-14 03:33:38.750 195 12432.77 44.05 55368.47 88888.00 2007-07-14 03:33:38.875 195 12432.75 44.05 55368.47 88888.00 2007-07-14 03:33:39.000 195 12432.77 44.00 55368.45 88888.00 2007-07-14 03:33:39.125 195 12432.80 44.02 55368.47 88888.00 2007-07-14 03:33:39.250 195 12432.75 44.05 55368.50 88888.00 2007-07-14 03:33:39.375 195 12432.83 44.08 55368.50 88888.00 2007-07-14 03:33:39.500 195 12432.88 44.05 55368.47 88888.00 2007-07-14 03:33:39.625 195 12432.88 44.00 55368.45 88888.00 2007-07-14 03:33:39.750 195 12432.83 43.98 55368.45 88888.00 2007-07-14 03:33:39.875 195 12432.80 44.05 55368.47 88888.00 2007-07-14 03:33:40.000 195 12432.80 44.02 55368.47 88888.00 2007-07-14 03:33:40.125 195 12432.80 44.00 55368.47 88888.00 2007-07-14 03:33:40.250 195 12432.77 44.02 55368.47 88888.00 2007-07-14 03:33:40.375 195 12432.83 44.05 55368.50 88888.00 2007-07-14 03:33:40.500 195 12432.77 44.00 55368.47 88888.00 2007-07-14 03:33:40.625 195 12432.80 44.00 55368.47 88888.00 2007-07-14 03:33:40.750 195 12432.85 44.00 55368.50 88888.00 2007-07-14 03:33:40.875 195 12432.85 44.00 55368.50 88888.00 2007-07-14 03:33:41.000 195 12432.83 44.05 55368.50 88888.00 2007-07-14 03:33:41.125 195 12432.80 44.05 55368.47 88888.00 2007-07-14 03:33:41.250 195 12432.73 44.08 55368.50 88888.00 2007-07-14 03:33:41.375 195 12432.73 44.08 55368.47 88888.00 2007-07-14 03:33:41.500 195 12432.73 44.00 55368.47 88888.00 2007-07-14 03:33:41.625 195 12432.70 43.98 55368.50 88888.00 2007-07-14 03:33:41.750 195 12432.67 43.98 55368.47 88888.00 2007-07-14 03:33:41.875 195 12432.65 43.95 55368.43 88888.00 2007-07-14 03:33:42.000 195 12432.70 43.95 55368.45 88888.00 2007-07-14 03:33:42.125 195 12432.77 43.98 55368.47 88888.00 2007-07-14 03:33:42.250 195 12432.80 44.00 55368.53 88888.00 2007-07-14 03:33:42.375 195 12432.77 44.02 55368.53 88888.00 2007-07-14 03:33:42.500 195 12432.75 44.00 55368.50 88888.00 2007-07-14 03:33:42.625 195 12432.75 44.00 55368.50 88888.00 2007-07-14 03:33:42.750 195 12432.80 44.02 55368.53 88888.00 2007-07-14 03:33:42.875 195 12432.90 44.00 55368.50 88888.00 2007-07-14 03:33:43.000 195 12432.95 44.05 55368.50 88888.00 2007-07-14 03:33:43.125 195 12432.95 44.05 55368.53 88888.00 2007-07-14 03:33:43.250 195 12432.88 44.02 55368.50 88888.00 2007-07-14 03:33:43.375 195 12432.85 44.02 55368.53 88888.00 2007-07-14 03:33:43.500 195 12432.83 44.02 55368.50 88888.00 2007-07-14 03:33:43.625 195 12432.90 44.00 55368.47 88888.00 2007-07-14 03:33:43.750 195 12432.92 43.98 55368.47 88888.00 2007-07-14 03:33:43.875 195 12432.92 44.02 55368.53 88888.00 2007-07-14 03:33:44.000 195 12432.90 44.02 55368.50 88888.00 2007-07-14 03:33:44.125 195 12432.83 43.98 55368.50 88888.00 2007-07-14 03:33:44.250 195 12432.80 43.95 55368.53 88888.00 2007-07-14 03:33:44.375 195 12432.88 43.98 55368.53 88888.00 2007-07-14 03:33:44.500 195 12432.92 44.02 55368.50 88888.00 2007-07-14 03:33:44.625 195 12432.83 44.00 55368.50 88888.00 2007-07-14 03:33:44.750 195 12432.73 44.00 55368.50 88888.00 2007-07-14 03:33:44.875 195 12432.75 44.02 55368.53 88888.00 2007-07-14 03:33:45.000 195 12432.88 44.00 55368.47 88888.00 2007-07-14 03:33:45.125 195 12432.80 43.98 55368.47 88888.00 2007-07-14 03:33:45.250 195 12432.77 44.00 55368.47 88888.00 2007-07-14 03:33:45.375 195 12432.90 44.05 55368.47 88888.00 2007-07-14 03:33:45.500 195 12432.95 44.02 55368.50 88888.00 2007-07-14 03:33:45.625 195 12432.95 44.02 55368.50 88888.00 2007-07-14 03:33:45.750 195 12432.88 44.05 55368.50 88888.00 2007-07-14 03:33:45.875 195 12432.90 44.00 55368.47 88888.00 2007-07-14 03:33:46.000 195 12432.83 43.92 55368.45 88888.00 2007-07-14 03:33:46.125 195 12432.80 43.90 55368.43 88888.00 2007-07-14 03:33:46.250 195 12432.75 43.90 55368.47 88888.00 2007-07-14 03:33:46.375 195 12432.80 43.95 55368.47 88888.00 2007-07-14 03:33:46.500 195 12432.83 43.95 55368.50 88888.00 2007-07-14 03:33:46.625 195 12432.85 43.95 55368.47 88888.00 2007-07-14 03:33:46.750 195 12432.88 43.95 55368.45 88888.00 2007-07-14 03:33:46.875 195 12432.90 43.98 55368.47 88888.00 2007-07-14 03:33:47.000 195 12432.85 43.92 55368.45 88888.00 2007-07-14 03:33:47.125 195 12432.83 43.92 55368.47 88888.00 2007-07-14 03:33:47.250 195 12432.85 43.92 55368.47 88888.00 2007-07-14 03:33:47.375 195 12432.90 43.92 55368.50 88888.00 2007-07-14 03:33:47.500 195 12432.90 43.88 55368.47 88888.00 2007-07-14 03:33:47.625 195 12432.88 43.92 55368.47 88888.00 2007-07-14 03:33:47.750 195 12432.88 43.98 55368.45 88888.00 2007-07-14 03:33:47.875 195 12432.88 43.98 55368.47 88888.00 2007-07-14 03:33:48.000 195 12432.88 43.98 55368.50 88888.00 2007-07-14 03:33:48.125 195 12432.85 44.00 55368.53 88888.00 2007-07-14 03:33:48.250 195 12432.77 43.98 55368.47 88888.00 2007-07-14 03:33:48.375 195 12432.83 43.95 55368.47 88888.00 2007-07-14 03:33:48.500 195 12432.88 43.95 55368.45 88888.00 2007-07-14 03:33:48.625 195 12432.90 43.90 55368.45 88888.00 2007-07-14 03:33:48.750 195 12432.80 43.90 55368.47 88888.00 2007-07-14 03:33:48.875 195 12432.77 43.92 55368.45 88888.00 2007-07-14 03:33:49.000 195 12432.77 43.95 55368.43 88888.00 2007-07-14 03:33:49.125 195 12432.73 43.88 55368.43 88888.00 2007-07-14 03:33:49.250 195 12432.77 43.90 55368.45 88888.00 2007-07-14 03:33:49.375 195 12432.80 43.92 55368.45 88888.00 2007-07-14 03:33:49.500 195 12432.70 43.88 55368.43 88888.00 2007-07-14 03:33:49.625 195 12432.67 43.85 55368.43 88888.00 2007-07-14 03:33:49.750 195 12432.80 43.92 55368.47 88888.00 2007-07-14 03:33:49.875 195 12432.83 43.95 55368.47 88888.00 2007-07-14 03:33:50.000 195 12432.83 43.92 55368.45 88888.00 2007-07-14 03:33:50.125 195 12432.77 43.88 55368.47 88888.00 2007-07-14 03:33:50.250 195 12432.70 43.85 55368.45 88888.00 2007-07-14 03:33:50.375 195 12432.75 43.88 55368.43 88888.00 2007-07-14 03:33:50.500 195 12432.83 43.88 55368.43 88888.00 2007-07-14 03:33:50.625 195 12432.85 43.85 55368.43 88888.00 2007-07-14 03:33:50.750 195 12432.85 43.88 55368.45 88888.00 2007-07-14 03:33:50.875 195 12432.95 43.88 55368.45 88888.00 2007-07-14 03:33:51.000 195 12432.98 43.90 55368.47 88888.00 2007-07-14 03:33:51.125 195 12432.98 43.92 55368.50 88888.00 2007-07-14 03:33:51.250 195 12432.90 43.88 55368.45 88888.00 2007-07-14 03:33:51.375 195 12432.88 43.85 55368.40 88888.00 2007-07-14 03:33:51.500 195 12432.90 43.85 55368.43 88888.00 2007-07-14 03:33:51.625 195 12432.92 43.88 55368.45 88888.00 2007-07-14 03:33:51.750 195 12432.80 43.88 55368.45 88888.00 2007-07-14 03:33:51.875 195 12432.75 43.90 55368.43 88888.00 2007-07-14 03:33:52.000 195 12432.83 43.92 55368.40 88888.00 2007-07-14 03:33:52.125 195 12432.85 43.92 55368.45 88888.00 2007-07-14 03:33:52.250 195 12432.80 43.95 55368.47 88888.00 2007-07-14 03:33:52.375 195 12432.73 43.95 55368.40 88888.00 2007-07-14 03:33:52.500 195 12432.73 43.90 55368.43 88888.00 2007-07-14 03:33:52.625 195 12432.83 43.90 55368.45 88888.00 2007-07-14 03:33:52.750 195 12432.92 43.88 55368.43 88888.00 2007-07-14 03:33:52.875 195 12432.85 43.83 55368.40 88888.00 2007-07-14 03:33:53.000 195 12432.77 43.88 55368.40 88888.00 2007-07-14 03:33:53.125 195 12432.80 43.85 55368.47 88888.00 2007-07-14 03:33:53.250 195 12432.83 43.88 55368.47 88888.00 2007-07-14 03:33:53.375 195 12432.85 43.88 55368.45 88888.00 2007-07-14 03:33:53.500 195 12432.85 43.88 55368.43 88888.00 2007-07-14 03:33:53.625 195 12432.83 43.85 55368.40 88888.00 2007-07-14 03:33:53.750 195 12432.77 43.83 55368.43 88888.00 2007-07-14 03:33:53.875 195 12432.83 43.83 55368.38 88888.00 2007-07-14 03:33:54.000 195 12432.83 43.83 55368.38 88888.00 2007-07-14 03:33:54.125 195 12432.80 43.85 55368.43 88888.00 2007-07-14 03:33:54.250 195 12432.73 43.80 55368.43 88888.00 2007-07-14 03:33:54.375 195 12432.77 43.85 55368.45 88888.00 2007-07-14 03:33:54.500 195 12432.83 43.92 55368.43 88888.00 2007-07-14 03:33:54.625 195 12432.85 43.92 55368.40 88888.00 2007-07-14 03:33:54.750 195 12432.77 43.88 55368.38 88888.00 2007-07-14 03:33:54.875 195 12432.77 43.88 55368.40 88888.00 2007-07-14 03:33:55.000 195 12432.83 43.88 55368.40 88888.00 2007-07-14 03:33:55.125 195 12432.80 43.83 55368.38 88888.00 2007-07-14 03:33:55.250 195 12432.80 43.77 55368.40 88888.00 2007-07-14 03:33:55.375 195 12432.85 43.85 55368.40 88888.00 2007-07-14 03:33:55.500 195 12432.88 43.88 55368.40 88888.00 2007-07-14 03:33:55.625 195 12432.85 43.85 55368.40 88888.00 2007-07-14 03:33:55.750 195 12432.83 43.77 55368.38 88888.00 2007-07-14 03:33:55.875 195 12432.80 43.77 55368.38 88888.00 2007-07-14 03:33:56.000 195 12432.80 43.77 55368.38 88888.00 2007-07-14 03:33:56.125 195 12432.85 43.80 55368.43 88888.00 2007-07-14 03:33:56.250 195 12432.92 43.83 55368.40 88888.00 2007-07-14 03:33:56.375 195 12432.85 43.83 55368.38 88888.00 2007-07-14 03:33:56.500 195 12432.80 43.83 55368.38 88888.00 2007-07-14 03:33:56.625 195 12432.80 43.77 55368.38 88888.00 2007-07-14 03:33:56.750 195 12432.80 43.75 55368.40 88888.00 2007-07-14 03:33:56.875 195 12432.80 43.77 55368.38 88888.00 2007-07-14 03:33:57.000 195 12432.80 43.77 55368.38 88888.00 2007-07-14 03:33:57.125 195 12432.88 43.77 55368.40 88888.00 2007-07-14 03:33:57.250 195 12432.90 43.83 55368.38 88888.00 2007-07-14 03:33:57.375 195 12432.92 43.80 55368.38 88888.00 2007-07-14 03:33:57.500 195 12432.90 43.77 55368.40 88888.00 2007-07-14 03:33:57.625 195 12432.85 43.77 55368.38 88888.00 2007-07-14 03:33:57.750 195 12432.85 43.75 55368.38 88888.00 2007-07-14 03:33:57.875 195 12432.80 43.75 55368.40 88888.00 2007-07-14 03:33:58.000 195 12432.83 43.75 55368.43 88888.00 2007-07-14 03:33:58.125 195 12432.88 43.77 55368.43 88888.00 2007-07-14 03:33:58.250 195 12432.85 43.73 55368.43 88888.00 2007-07-14 03:33:58.375 195 12432.80 43.73 55368.43 88888.00 2007-07-14 03:33:58.500 195 12432.75 43.73 55368.38 88888.00 2007-07-14 03:33:58.625 195 12432.80 43.75 55368.40 88888.00 2007-07-14 03:33:58.750 195 12432.80 43.75 55368.38 88888.00 2007-07-14 03:33:58.875 195 12432.73 43.73 55368.43 88888.00 2007-07-14 03:33:59.000 195 12432.77 43.75 55368.38 88888.00 2007-07-14 03:33:59.125 195 12432.75 43.75 55368.40 88888.00 2007-07-14 03:33:59.250 195 12432.77 43.77 55368.43 88888.00 2007-07-14 03:33:59.375 195 12432.83 43.80 55368.40 88888.00 2007-07-14 03:33:59.500 195 12432.77 43.75 55368.43 88888.00 2007-07-14 03:33:59.625 195 12432.70 43.73 55368.38 88888.00 2007-07-14 03:33:59.750 195 12432.75 43.70 55368.40 88888.00 2007-07-14 03:33:59.875 195 12432.75 43.73 55368.43 88888.00 2007-07-14 03:34:00.000 195 12432.77 43.73 55368.40 88888.00 2007-07-14 03:34:00.125 195 12432.73 43.73 55368.38 88888.00 2007-07-14 03:34:00.250 195 12432.67 43.75 55368.43 88888.00 2007-07-14 03:34:00.375 195 12432.73 43.80 55368.43 88888.00 2007-07-14 03:34:00.500 195 12432.75 43.83 55368.43 88888.00 2007-07-14 03:34:00.625 195 12432.75 43.77 55368.40 88888.00 2007-07-14 03:34:00.750 195 12432.77 43.73 55368.38 88888.00 2007-07-14 03:34:00.875 195 12432.80 43.73 55368.38 88888.00 2007-07-14 03:34:01.000 195 12432.75 43.73 55368.40 88888.00 2007-07-14 03:34:01.125 195 12432.73 43.75 55368.40 88888.00 2007-07-14 03:34:01.250 195 12432.77 43.80 55368.40 88888.00 2007-07-14 03:34:01.375 195 12432.80 43.80 55368.38 88888.00 2007-07-14 03:34:01.500 195 12432.80 43.80 55368.35 88888.00 2007-07-14 03:34:01.625 195 12432.77 43.77 55368.40 88888.00 2007-07-14 03:34:01.750 195 12432.73 43.77 55368.40 88888.00 2007-07-14 03:34:01.875 195 12432.70 43.70 55368.38 88888.00 2007-07-14 03:34:02.000 195 12432.67 43.70 55368.35 88888.00 2007-07-14 03:34:02.125 195 12432.77 43.70 55368.38 88888.00 2007-07-14 03:34:02.250 195 12432.77 43.67 55368.35 88888.00 2007-07-14 03:34:02.375 195 12432.77 43.65 55368.35 88888.00 2007-07-14 03:34:02.500 195 12432.77 43.67 55368.38 88888.00 2007-07-14 03:34:02.625 195 12432.73 43.67 55368.40 88888.00 2007-07-14 03:34:02.750 195 12432.80 43.73 55368.40 88888.00 2007-07-14 03:34:02.875 195 12432.85 43.75 55368.38 88888.00 2007-07-14 03:34:03.000 195 12432.88 43.73 55368.38 88888.00 2007-07-14 03:34:03.125 195 12432.88 43.70 55368.38 88888.00 2007-07-14 03:34:03.250 195 12432.80 43.67 55368.35 88888.00 2007-07-14 03:34:03.375 195 12432.73 43.65 55368.35 88888.00 2007-07-14 03:34:03.500 195 12432.67 43.62 55368.32 88888.00 2007-07-14 03:34:03.625 195 12432.70 43.62 55368.32 88888.00 2007-07-14 03:34:03.750 195 12432.75 43.73 55368.38 88888.00 2007-07-14 03:34:03.875 195 12432.77 43.67 55368.38 88888.00 2007-07-14 03:34:04.000 195 12432.83 43.73 55368.38 88888.00 2007-07-14 03:34:04.125 195 12432.83 43.73 55368.38 88888.00 2007-07-14 03:34:04.250 195 12432.75 43.70 55368.38 88888.00 2007-07-14 03:34:04.375 195 12432.75 43.70 55368.35 88888.00 2007-07-14 03:34:04.500 195 12432.80 43.73 55368.40 88888.00 2007-07-14 03:34:04.625 195 12432.83 43.73 55368.38 88888.00 2007-07-14 03:34:04.750 195 12432.83 43.70 55368.35 88888.00 2007-07-14 03:34:04.875 195 12432.77 43.62 55368.32 88888.00 2007-07-14 03:34:05.000 195 12432.70 43.60 55368.30 88888.00 2007-07-14 03:34:05.125 195 12432.70 43.67 55368.32 88888.00 2007-07-14 03:34:05.250 195 12432.73 43.70 55368.35 88888.00 2007-07-14 03:34:05.375 195 12432.77 43.73 55368.38 88888.00 2007-07-14 03:34:05.500 195 12432.83 43.67 55368.35 88888.00 2007-07-14 03:34:05.625 195 12432.80 43.67 55368.32 88888.00 2007-07-14 03:34:05.750 195 12432.77 43.67 55368.35 88888.00 2007-07-14 03:34:05.875 195 12432.75 43.67 55368.35 88888.00 2007-07-14 03:34:06.000 195 12432.73 43.67 55368.35 88888.00 2007-07-14 03:34:06.125 195 12432.80 43.67 55368.35 88888.00 2007-07-14 03:34:06.250 195 12432.77 43.67 55368.38 88888.00 2007-07-14 03:34:06.375 195 12432.75 43.67 55368.35 88888.00 2007-07-14 03:34:06.500 195 12432.75 43.75 55368.35 88888.00 2007-07-14 03:34:06.625 195 12432.70 43.75 55368.35 88888.00 2007-07-14 03:34:06.750 195 12432.73 43.65 55368.35 88888.00 2007-07-14 03:34:06.875 195 12432.73 43.67 55368.32 88888.00 2007-07-14 03:34:07.000 195 12432.73 43.65 55368.30 88888.00 2007-07-14 03:34:07.125 195 12432.75 43.70 55368.32 88888.00 2007-07-14 03:34:07.250 195 12432.70 43.70 55368.32 88888.00 2007-07-14 03:34:07.375 195 12432.67 43.70 55368.35 88888.00 2007-07-14 03:34:07.500 195 12432.70 43.70 55368.35 88888.00 2007-07-14 03:34:07.625 195 12432.75 43.67 55368.38 88888.00 2007-07-14 03:34:07.750 195 12432.75 43.67 55368.35 88888.00 2007-07-14 03:34:07.875 195 12432.70 43.62 55368.38 88888.00 2007-07-14 03:34:08.000 195 12432.62 43.60 55368.32 88888.00 2007-07-14 03:34:08.125 195 12432.65 43.58 55368.30 88888.00 2007-07-14 03:34:08.250 195 12432.75 43.58 55368.32 88888.00 2007-07-14 03:34:08.375 195 12432.83 43.60 55368.32 88888.00 2007-07-14 03:34:08.500 195 12432.80 43.60 55368.32 88888.00 2007-07-14 03:34:08.625 195 12432.70 43.58 55368.30 88888.00 2007-07-14 03:34:08.750 195 12432.67 43.62 55368.30 88888.00 2007-07-14 03:34:08.875 195 12432.75 43.70 55368.30 88888.00 2007-07-14 03:34:09.000 195 12432.83 43.67 55368.32 88888.00 2007-07-14 03:34:09.125 195 12432.80 43.67 55368.32 88888.00 2007-07-14 03:34:09.250 195 12432.67 43.60 55368.28 88888.00 2007-07-14 03:34:09.375 195 12432.65 43.60 55368.30 88888.00 2007-07-14 03:34:09.500 195 12432.73 43.62 55368.32 88888.00 2007-07-14 03:34:09.625 195 12432.75 43.58 55368.32 88888.00 2007-07-14 03:34:09.750 195 12432.70 43.55 55368.32 88888.00 2007-07-14 03:34:09.875 195 12432.70 43.62 55368.35 88888.00 2007-07-14 03:34:10.000 195 12432.73 43.58 55368.32 88888.00 2007-07-14 03:34:10.125 195 12432.75 43.58 55368.35 88888.00 2007-07-14 03:34:10.250 195 12432.67 43.62 55368.35 88888.00 2007-07-14 03:34:10.375 195 12432.67 43.67 55368.32 88888.00 2007-07-14 03:34:10.500 195 12432.62 43.60 55368.32 88888.00 2007-07-14 03:34:10.625 195 12432.60 43.62 55368.30 88888.00 2007-07-14 03:34:10.750 195 12432.55 43.62 55368.30 88888.00 2007-07-14 03:34:10.875 195 12432.52 43.58 55368.30 88888.00 2007-07-14 03:34:11.000 195 12432.58 43.55 55368.30 88888.00 2007-07-14 03:34:11.125 195 12432.65 43.60 55368.38 88888.00 2007-07-14 03:34:11.250 195 12432.70 43.55 55368.35 88888.00 2007-07-14 03:34:11.375 195 12432.65 43.52 55368.30 88888.00 2007-07-14 03:34:11.500 195 12432.58 43.48 55368.28 88888.00 2007-07-14 03:34:11.625 195 12432.60 43.55 55368.30 88888.00 2007-07-14 03:34:11.750 195 12432.65 43.60 55368.30 88888.00 2007-07-14 03:34:11.875 195 12432.65 43.62 55368.32 88888.00 2007-07-14 03:34:12.000 195 12432.62 43.60 55368.30 88888.00 2007-07-14 03:34:12.125 195 12432.55 43.58 55368.32 88888.00 2007-07-14 03:34:12.250 195 12432.55 43.58 55368.35 88888.00 2007-07-14 03:34:12.375 195 12432.58 43.62 55368.35 88888.00 2007-07-14 03:34:12.500 195 12432.58 43.58 55368.35 88888.00 2007-07-14 03:34:12.625 195 12432.70 43.55 55368.30 88888.00 2007-07-14 03:34:12.750 195 12432.70 43.55 55368.30 88888.00 2007-07-14 03:34:12.875 195 12432.73 43.58 55368.32 88888.00 2007-07-14 03:34:13.000 195 12432.75 43.55 55368.32 88888.00 2007-07-14 03:34:13.125 195 12432.65 43.55 55368.38 88888.00 2007-07-14 03:34:13.250 195 12432.55 43.48 55368.40 88888.00 2007-07-14 03:34:13.375 195 12432.67 43.48 55368.43 88888.00 2007-07-14 03:34:13.500 195 12432.75 43.52 55368.40 88888.00 2007-07-14 03:34:13.625 195 12432.70 43.55 55368.38 88888.00 2007-07-14 03:34:13.750 195 12432.62 43.55 55368.40 88888.00 2007-07-14 03:34:13.875 195 12432.65 43.58 55368.38 88888.00 2007-07-14 03:34:14.000 195 12432.65 43.52 55368.35 88888.00 2007-07-14 03:34:14.125 195 12432.65 43.50 55368.38 88888.00 2007-07-14 03:34:14.250 195 12432.60 43.55 55368.38 88888.00 2007-07-14 03:34:14.375 195 12432.60 43.58 55368.38 88888.00 2007-07-14 03:34:14.500 195 12432.60 43.52 55368.35 88888.00 2007-07-14 03:34:14.625 195 12432.65 43.48 55368.32 88888.00 2007-07-14 03:34:14.750 195 12432.70 43.48 55368.30 88888.00 2007-07-14 03:34:14.875 195 12432.62 43.48 55368.32 88888.00 2007-07-14 03:34:15.000 195 12432.60 43.50 55368.32 88888.00 2007-07-14 03:34:15.125 195 12432.62 43.50 55368.32 88888.00 2007-07-14 03:34:15.250 195 12432.58 43.50 55368.32 88888.00 2007-07-14 03:34:15.375 195 12432.60 43.50 55368.32 88888.00 2007-07-14 03:34:15.500 195 12432.62 43.50 55368.32 88888.00 2007-07-14 03:34:15.625 195 12432.70 43.52 55368.30 88888.00 2007-07-14 03:34:15.750 195 12432.70 43.50 55368.32 88888.00 2007-07-14 03:34:15.875 195 12432.55 43.45 55368.32 88888.00 2007-07-14 03:34:16.000 195 12432.52 43.45 55368.32 88888.00 2007-07-14 03:34:16.125 195 12432.60 43.45 55368.30 88888.00 2007-07-14 03:34:16.250 195 12432.65 43.45 55368.30 88888.00 2007-07-14 03:34:16.375 195 12432.67 43.48 55368.30 88888.00 2007-07-14 03:34:16.500 195 12432.62 43.48 55368.28 88888.00 2007-07-14 03:34:16.625 195 12432.65 43.52 55368.30 88888.00 2007-07-14 03:34:16.750 195 12432.65 43.52 55368.28 88888.00 2007-07-14 03:34:16.875 195 12432.65 43.52 55368.30 88888.00 2007-07-14 03:34:17.000 195 12432.58 43.48 55368.28 88888.00 2007-07-14 03:34:17.125 195 12432.55 43.42 55368.28 88888.00 2007-07-14 03:34:17.250 195 12432.48 43.40 55368.28 88888.00 2007-07-14 03:34:17.375 195 12432.50 43.45 55368.28 88888.00 2007-07-14 03:34:17.500 195 12432.55 43.50 55368.30 88888.00 2007-07-14 03:34:17.625 195 12432.60 43.45 55368.35 88888.00 2007-07-14 03:34:17.750 195 12432.52 43.35 55368.30 88888.00 2007-07-14 03:34:17.875 195 12432.48 43.35 55368.25 88888.00 2007-07-14 03:34:18.000 195 12432.48 43.35 55368.28 88888.00 2007-07-14 03:34:18.125 195 12432.48 43.38 55368.30 88888.00 2007-07-14 03:34:18.250 195 12432.50 43.40 55368.28 88888.00 2007-07-14 03:34:18.375 195 12432.55 43.40 55368.28 88888.00 2007-07-14 03:34:18.500 195 12432.50 43.35 55368.25 88888.00 2007-07-14 03:34:18.625 195 12432.55 43.38 55368.28 88888.00 2007-07-14 03:34:18.750 195 12432.65 43.40 55368.28 88888.00 2007-07-14 03:34:18.875 195 12432.60 43.38 55368.25 88888.00 2007-07-14 03:34:19.000 195 12432.58 43.38 55368.22 88888.00 2007-07-14 03:34:19.125 195 12432.58 43.38 55368.22 88888.00 2007-07-14 03:34:19.250 195 12432.58 43.30 55368.22 88888.00 2007-07-14 03:34:19.375 195 12432.60 43.33 55368.25 88888.00 2007-07-14 03:34:19.500 195 12432.55 43.40 55368.25 88888.00 2007-07-14 03:34:19.625 195 12432.55 43.35 55368.28 88888.00 2007-07-14 03:34:19.750 195 12432.58 43.35 55368.28 88888.00 2007-07-14 03:34:19.875 195 12432.62 43.35 55368.28 88888.00 2007-07-14 03:34:20.000 195 12432.58 43.35 55368.25 88888.00 2007-07-14 03:34:20.125 195 12432.50 43.35 55368.28 88888.00 2007-07-14 03:34:20.250 195 12432.48 43.30 55368.28 88888.00 2007-07-14 03:34:20.375 195 12432.48 43.30 55368.28 88888.00 2007-07-14 03:34:20.500 195 12432.48 43.33 55368.25 88888.00 2007-07-14 03:34:20.625 195 12432.48 43.35 55368.25 88888.00 2007-07-14 03:34:20.750 195 12432.50 43.33 55368.30 88888.00 2007-07-14 03:34:20.875 195 12432.45 43.33 55368.30 88888.00 2007-07-14 03:34:21.000 195 12432.48 43.35 55368.30 88888.00 2007-07-14 03:34:21.125 195 12432.50 43.33 55368.28 88888.00 2007-07-14 03:34:21.250 195 12432.50 43.27 55368.20 88888.00 2007-07-14 03:34:21.375 195 12432.48 43.27 55368.22 88888.00 2007-07-14 03:34:21.500 195 12432.48 43.35 55368.22 88888.00 2007-07-14 03:34:21.625 195 12432.55 43.35 55368.25 88888.00 2007-07-14 03:34:21.750 195 12432.52 43.35 55368.25 88888.00 2007-07-14 03:34:21.875 195 12432.42 43.38 55368.22 88888.00 2007-07-14 03:34:22.000 195 12432.45 43.40 55368.22 88888.00 2007-07-14 03:34:22.125 195 12432.42 43.38 55368.22 88888.00 2007-07-14 03:34:22.250 195 12432.45 43.30 55368.22 88888.00 2007-07-14 03:34:22.375 195 12432.45 43.25 55368.20 88888.00 2007-07-14 03:34:22.500 195 12432.48 43.27 55368.22 88888.00 2007-07-14 03:34:22.625 195 12432.42 43.33 55368.28 88888.00 2007-07-14 03:34:22.750 195 12432.42 43.35 55368.30 88888.00 2007-07-14 03:34:22.875 195 12432.45 43.35 55368.30 88888.00 2007-07-14 03:34:23.000 195 12432.42 43.40 55368.28 88888.00 2007-07-14 03:34:23.125 195 12432.40 43.38 55368.28 88888.00 2007-07-14 03:34:23.250 195 12432.33 43.25 55368.22 88888.00 2007-07-14 03:34:23.375 195 12432.33 43.20 55368.25 88888.00 2007-07-14 03:34:23.500 195 12432.42 43.20 55368.25 88888.00 2007-07-14 03:34:23.625 195 12432.42 43.25 55368.22 88888.00 2007-07-14 03:34:23.750 195 12432.38 43.27 55368.22 88888.00 2007-07-14 03:34:23.875 195 12432.33 43.25 55368.22 88888.00 2007-07-14 03:34:24.000 195 12432.38 43.25 55368.22 88888.00 2007-07-14 03:34:24.125 195 12432.38 43.30 55368.22 88888.00 2007-07-14 03:34:24.250 195 12432.40 43.30 55368.25 88888.00 2007-07-14 03:34:24.375 195 12432.45 43.27 55368.28 88888.00 2007-07-14 03:34:24.500 195 12432.48 43.25 55368.30 88888.00 2007-07-14 03:34:24.625 195 12432.45 43.17 55368.28 88888.00 2007-07-14 03:34:24.750 195 12432.35 43.20 55368.25 88888.00 2007-07-14 03:34:24.875 195 12432.33 43.23 55368.28 88888.00 2007-07-14 03:34:25.000 195 12432.40 43.25 55368.22 88888.00 2007-07-14 03:34:25.125 195 12432.40 43.25 55368.25 88888.00 2007-07-14 03:34:25.250 195 12432.35 43.20 55368.22 88888.00 2007-07-14 03:34:25.375 195 12432.38 43.23 55368.20 88888.00 2007-07-14 03:34:25.500 195 12432.35 43.20 55368.18 88888.00 2007-07-14 03:34:25.625 195 12432.30 43.20 55368.20 88888.00 2007-07-14 03:34:25.750 195 12432.30 43.20 55368.22 88888.00 2007-07-14 03:34:25.875 195 12432.27 43.17 55368.20 88888.00 2007-07-14 03:34:26.000 195 12432.27 43.15 55368.20 88888.00 2007-07-14 03:34:26.125 195 12432.33 43.23 55368.22 88888.00 2007-07-14 03:34:26.250 195 12432.30 43.20 55368.20 88888.00 2007-07-14 03:34:26.375 195 12432.27 43.20 55368.20 88888.00 2007-07-14 03:34:26.500 195 12432.25 43.20 55368.20 88888.00 2007-07-14 03:34:26.625 195 12432.35 43.23 55368.22 88888.00 2007-07-14 03:34:26.750 195 12432.40 43.25 55368.22 88888.00 2007-07-14 03:34:26.875 195 12432.40 43.23 55368.22 88888.00 2007-07-14 03:34:27.000 195 12432.35 43.25 55368.22 88888.00 2007-07-14 03:34:27.125 195 12432.38 43.25 55368.22 88888.00 2007-07-14 03:34:27.250 195 12432.35 43.20 55368.22 88888.00 2007-07-14 03:34:27.375 195 12432.35 43.20 55368.22 88888.00 2007-07-14 03:34:27.500 195 12432.33 43.20 55368.20 88888.00 2007-07-14 03:34:27.625 195 12432.33 43.17 55368.25 88888.00 2007-07-14 03:34:27.750 195 12432.40 43.23 55368.28 88888.00 2007-07-14 03:34:27.875 195 12432.35 43.20 55368.25 88888.00 2007-07-14 03:34:28.000 195 12432.25 43.17 55368.22 88888.00 2007-07-14 03:34:28.125 195 12432.25 43.17 55368.22 88888.00 2007-07-14 03:34:28.250 195 12432.35 43.12 55368.22 88888.00 2007-07-14 03:34:28.375 195 12432.42 43.12 55368.20 88888.00 2007-07-14 03:34:28.500 195 12432.35 43.12 55368.18 88888.00 2007-07-14 03:34:28.625 195 12432.33 43.12 55368.18 88888.00 2007-07-14 03:34:28.750 195 12432.25 43.15 55368.18 88888.00 2007-07-14 03:34:28.875 195 12432.25 43.12 55368.15 88888.00 2007-07-14 03:34:29.000 195 12432.33 43.15 55368.18 88888.00 2007-07-14 03:34:29.125 195 12432.40 43.15 55368.20 88888.00 2007-07-14 03:34:29.250 195 12432.40 43.15 55368.22 88888.00 2007-07-14 03:34:29.375 195 12432.33 43.15 55368.18 88888.00 2007-07-14 03:34:29.500 195 12432.25 43.12 55368.22 88888.00 2007-07-14 03:34:29.625 195 12432.20 43.12 55368.25 88888.00 2007-07-14 03:34:29.750 195 12432.17 43.12 55368.25 88888.00 2007-07-14 03:34:29.875 195 12432.17 43.05 55368.20 88888.00 2007-07-14 03:34:30.000 195 12432.25 43.08 55368.22 88888.00 2007-07-14 03:34:30.125 195 12432.33 43.08 55368.22 88888.00 2007-07-14 03:34:30.250 195 12432.27 43.08 55368.25 88888.00 2007-07-14 03:34:30.375 195 12432.27 43.12 55368.25 88888.00 2007-07-14 03:34:30.500 195 12432.27 43.12 55368.22 88888.00 2007-07-14 03:34:30.625 195 12432.25 43.10 55368.20 88888.00 2007-07-14 03:34:30.750 195 12432.30 43.08 55368.20 88888.00 2007-07-14 03:34:30.875 195 12432.25 43.10 55368.20 88888.00 2007-07-14 03:34:31.000 195 12432.25 43.10 55368.20 88888.00 2007-07-14 03:34:31.125 195 12432.27 43.08 55368.22 88888.00 2007-07-14 03:34:31.250 195 12432.38 43.10 55368.22 88888.00 2007-07-14 03:34:31.375 195 12432.45 43.15 55368.25 88888.00 2007-07-14 03:34:31.500 195 12432.35 43.10 55368.22 88888.00 2007-07-14 03:34:31.625 195 12432.33 43.10 55368.20 88888.00 2007-07-14 03:34:31.750 195 12432.35 43.10 55368.18 88888.00 2007-07-14 03:34:31.875 195 12432.35 43.10 55368.18 88888.00 2007-07-14 03:34:32.000 195 12432.38 43.05 55368.18 88888.00 2007-07-14 03:34:32.125 195 12432.42 43.10 55368.18 88888.00 2007-07-14 03:34:32.250 195 12432.35 43.08 55368.18 88888.00 2007-07-14 03:34:32.375 195 12432.33 43.02 55368.20 88888.00 2007-07-14 03:34:32.500 195 12432.33 43.08 55368.18 88888.00 2007-07-14 03:34:32.625 195 12432.35 43.08 55368.15 88888.00 2007-07-14 03:34:32.750 195 12432.33 43.10 55368.18 88888.00 2007-07-14 03:34:32.875 195 12432.38 43.08 55368.18 88888.00 2007-07-14 03:34:33.000 195 12432.30 43.02 55368.18 88888.00 2007-07-14 03:34:33.125 195 12432.20 43.05 55368.18 88888.00 2007-07-14 03:34:33.250 195 12432.20 43.00 55368.18 88888.00 2007-07-14 03:34:33.375 195 12432.23 43.02 55368.18 88888.00 2007-07-14 03:34:33.500 195 12432.23 43.05 55368.18 88888.00 2007-07-14 03:34:33.625 195 12432.25 43.05 55368.18 88888.00 2007-07-14 03:34:33.750 195 12432.23 43.02 55368.18 88888.00 2007-07-14 03:34:33.875 195 12432.30 43.05 55368.20 88888.00 2007-07-14 03:34:34.000 195 12432.33 43.08 55368.15 88888.00 2007-07-14 03:34:34.125 195 12432.27 43.02 55368.15 88888.00 2007-07-14 03:34:34.250 195 12432.25 42.98 55368.18 88888.00 2007-07-14 03:34:34.375 195 12432.38 43.05 55368.20 88888.00 2007-07-14 03:34:34.500 195 12432.38 43.08 55368.20 88888.00 2007-07-14 03:34:34.625 195 12432.33 43.08 55368.20 88888.00 2007-07-14 03:34:34.750 195 12432.27 43.02 55368.20 88888.00 2007-07-14 03:34:34.875 195 12432.25 43.05 55368.20 88888.00 2007-07-14 03:34:35.000 195 12432.25 43.08 55368.20 88888.00 2007-07-14 03:34:35.125 195 12432.27 43.00 55368.18 88888.00 2007-07-14 03:34:35.250 195 12432.33 43.00 55368.18 88888.00 2007-07-14 03:34:35.375 195 12432.35 43.02 55368.15 88888.00 2007-07-14 03:34:35.500 195 12432.33 43.08 55368.18 88888.00 2007-07-14 03:34:35.625 195 12432.27 43.08 55368.20 88888.00 2007-07-14 03:34:35.750 195 12432.25 43.02 55368.18 88888.00 2007-07-14 03:34:35.875 195 12432.20 43.02 55368.18 88888.00 2007-07-14 03:34:36.000 195 12432.23 43.00 55368.15 88888.00 2007-07-14 03:34:36.125 195 12432.23 42.98 55368.15 88888.00 2007-07-14 03:34:36.250 195 12432.25 42.98 55368.15 88888.00 2007-07-14 03:34:36.375 195 12432.17 42.98 55368.15 88888.00 2007-07-14 03:34:36.500 195 12432.20 42.95 55368.10 88888.00 2007-07-14 03:34:36.625 195 12432.23 42.98 55368.12 88888.00 2007-07-14 03:34:36.750 195 12432.27 43.02 55368.12 88888.00 2007-07-14 03:34:36.875 195 12432.27 43.02 55368.12 88888.00 2007-07-14 03:34:37.000 195 12432.27 43.00 55368.12 88888.00 2007-07-14 03:34:37.125 195 12432.27 43.02 55368.15 88888.00 2007-07-14 03:34:37.250 195 12432.25 42.98 55368.15 88888.00 2007-07-14 03:34:37.375 195 12432.27 42.98 55368.12 88888.00 2007-07-14 03:34:37.500 195 12432.33 42.98 55368.15 88888.00 2007-07-14 03:34:37.625 195 12432.27 43.00 55368.15 88888.00 2007-07-14 03:34:37.750 195 12432.23 43.02 55368.12 88888.00 2007-07-14 03:34:37.875 195 12432.23 42.90 55368.12 88888.00 2007-07-14 03:34:38.000 195 12432.25 42.92 55368.15 88888.00 2007-07-14 03:34:38.125 195 12432.23 42.95 55368.15 88888.00 2007-07-14 03:34:38.250 195 12432.23 42.92 55368.12 88888.00 2007-07-14 03:34:38.375 195 12432.25 42.95 55368.12 88888.00 2007-07-14 03:34:38.500 195 12432.27 42.98 55368.15 88888.00 2007-07-14 03:34:38.625 195 12432.30 43.00 55368.15 88888.00 2007-07-14 03:34:38.750 195 12432.25 42.98 55368.12 88888.00 2007-07-14 03:34:38.875 195 12432.20 43.00 55368.12 88888.00 2007-07-14 03:34:39.000 195 12432.20 43.00 55368.12 88888.00 2007-07-14 03:34:39.125 195 12432.23 43.00 55368.15 88888.00 2007-07-14 03:34:39.250 195 12432.23 42.95 55368.15 88888.00 2007-07-14 03:34:39.375 195 12432.27 42.98 55368.15 88888.00 2007-07-14 03:34:39.500 195 12432.38 42.95 55368.12 88888.00 2007-07-14 03:34:39.625 195 12432.45 42.95 55368.15 88888.00 2007-07-14 03:34:39.750 195 12432.38 42.98 55368.12 88888.00 2007-07-14 03:34:39.875 195 12432.27 42.98 55368.12 88888.00 2007-07-14 03:34:40.000 195 12432.27 42.98 55368.12 88888.00 2007-07-14 03:34:40.125 195 12432.23 43.00 55368.10 88888.00 2007-07-14 03:34:40.250 195 12432.17 42.92 55368.10 88888.00 2007-07-14 03:34:40.375 195 12432.15 42.92 55368.07 88888.00 2007-07-14 03:34:40.500 195 12432.17 42.98 55368.15 88888.00 2007-07-14 03:34:40.625 195 12432.25 42.95 55368.12 88888.00 2007-07-14 03:34:40.750 195 12432.25 42.95 55368.12 88888.00 2007-07-14 03:34:40.875 195 12432.20 42.95 55368.10 88888.00 2007-07-14 03:34:41.000 195 12432.25 42.90 55368.10 88888.00 2007-07-14 03:34:41.125 195 12432.30 42.95 55368.12 88888.00 2007-07-14 03:34:41.250 195 12432.30 42.92 55368.15 88888.00 2007-07-14 03:34:41.375 195 12432.30 42.92 55368.15 88888.00 2007-07-14 03:34:41.500 195 12432.27 42.98 55368.10 88888.00 2007-07-14 03:34:41.625 195 12432.30 42.98 55368.12 88888.00 2007-07-14 03:34:41.750 195 12432.30 42.98 55368.12 88888.00 2007-07-14 03:34:41.875 195 12432.35 42.92 55368.12 88888.00 2007-07-14 03:34:42.000 195 12432.27 42.90 55368.07 88888.00 2007-07-14 03:34:42.125 195 12432.27 42.90 55368.10 88888.00 2007-07-14 03:34:42.250 195 12432.27 42.92 55368.10 88888.00 2007-07-14 03:34:42.375 195 12432.30 42.90 55368.07 88888.00 2007-07-14 03:34:42.500 195 12432.33 42.88 55368.10 88888.00 2007-07-14 03:34:42.625 195 12432.38 42.90 55368.07 88888.00 2007-07-14 03:34:42.750 195 12432.35 42.90 55368.05 88888.00 2007-07-14 03:34:42.875 195 12432.35 42.90 55368.07 88888.00 2007-07-14 03:34:43.000 195 12432.35 42.95 55368.05 88888.00 2007-07-14 03:34:43.125 195 12432.35 42.92 55368.07 88888.00 2007-07-14 03:34:43.250 195 12432.30 42.92 55368.10 88888.00 2007-07-14 03:34:43.375 195 12432.27 42.95 55368.12 88888.00 2007-07-14 03:34:43.500 195 12432.25 42.90 55368.07 88888.00 2007-07-14 03:34:43.625 195 12432.30 42.85 55368.05 88888.00 2007-07-14 03:34:43.750 195 12432.33 42.83 55368.05 88888.00 2007-07-14 03:34:43.875 195 12432.40 42.88 55368.05 88888.00 2007-07-14 03:34:44.000 195 12432.33 42.88 55368.05 88888.00 2007-07-14 03:34:44.125 195 12432.38 42.92 55368.07 88888.00 2007-07-14 03:34:44.250 195 12432.38 42.95 55368.05 88888.00 2007-07-14 03:34:44.375 195 12432.42 42.95 55368.07 88888.00 2007-07-14 03:34:44.500 195 12432.42 42.92 55368.07 88888.00 2007-07-14 03:34:44.625 195 12432.40 42.88 55368.05 88888.00 2007-07-14 03:34:44.750 195 12432.42 42.88 55368.05 88888.00 2007-07-14 03:34:44.875 195 12432.42 42.90 55368.07 88888.00 2007-07-14 03:34:45.000 195 12432.30 42.88 55368.07 88888.00 2007-07-14 03:34:45.125 195 12432.23 42.88 55368.05 88888.00 2007-07-14 03:34:45.250 195 12432.27 42.85 55368.05 88888.00 2007-07-14 03:34:45.375 195 12432.30 42.88 55368.05 88888.00 2007-07-14 03:34:45.500 195 12432.25 42.90 55368.05 88888.00 2007-07-14 03:34:45.625 195 12432.27 42.90 55368.05 88888.00 2007-07-14 03:34:45.750 195 12432.27 42.92 55368.05 88888.00 2007-07-14 03:34:45.875 195 12432.23 42.90 55368.07 88888.00 2007-07-14 03:34:46.000 195 12432.23 42.88 55368.05 88888.00 2007-07-14 03:34:46.125 195 12432.23 42.88 55368.05 88888.00 2007-07-14 03:34:46.250 195 12432.30 42.90 55368.05 88888.00 2007-07-14 03:34:46.375 195 12432.35 42.95 55368.05 88888.00 2007-07-14 03:34:46.500 195 12432.35 43.00 55368.05 88888.00 2007-07-14 03:34:46.625 195 12432.33 42.98 55368.03 88888.00 2007-07-14 03:34:46.750 195 12432.23 42.90 55367.97 88888.00 2007-07-14 03:34:46.875 195 12432.25 42.85 55367.95 88888.00 2007-07-14 03:34:47.000 195 12432.30 42.88 55367.95 88888.00 2007-07-14 03:34:47.125 195 12432.35 42.98 55367.97 88888.00 2007-07-14 03:34:47.250 195 12432.40 42.95 55368.00 88888.00 2007-07-14 03:34:47.375 195 12432.45 42.95 55368.00 88888.00 2007-07-14 03:34:47.500 195 12432.42 42.95 55368.00 88888.00 2007-07-14 03:34:47.625 195 12432.40 42.95 55367.97 88888.00 2007-07-14 03:34:47.750 195 12432.45 42.95 55367.97 88888.00 2007-07-14 03:34:47.875 195 12432.33 42.92 55368.00 88888.00 2007-07-14 03:34:48.000 195 12432.27 42.92 55368.03 88888.00 2007-07-14 03:34:48.125 195 12432.35 42.95 55368.03 88888.00 2007-07-14 03:34:48.250 195 12432.33 42.88 55368.00 88888.00 2007-07-14 03:34:48.375 195 12432.33 42.90 55368.00 88888.00 2007-07-14 03:34:48.500 195 12432.33 42.92 55368.03 88888.00 2007-07-14 03:34:48.625 195 12432.33 42.88 55368.03 88888.00 2007-07-14 03:34:48.750 195 12432.30 42.85 55368.05 88888.00 2007-07-14 03:34:48.875 195 12432.33 42.88 55368.03 88888.00 2007-07-14 03:34:49.000 195 12432.35 42.95 55368.00 88888.00 2007-07-14 03:34:49.125 195 12432.40 43.00 55368.00 88888.00 2007-07-14 03:34:49.250 195 12432.42 42.92 55368.00 88888.00 2007-07-14 03:34:49.375 195 12432.42 42.88 55367.97 88888.00 2007-07-14 03:34:49.500 195 12432.33 42.88 55367.97 88888.00 2007-07-14 03:34:49.625 195 12432.30 42.88 55367.97 88888.00 2007-07-14 03:34:49.750 195 12432.35 42.90 55367.97 88888.00 2007-07-14 03:34:49.875 195 12432.35 42.88 55367.95 88888.00 2007-07-14 03:34:50.000 195 12432.38 42.88 55367.97 88888.00 2007-07-14 03:34:50.125 195 12432.38 42.90 55367.95 88888.00 2007-07-14 03:34:50.250 195 12432.38 42.88 55367.95 88888.00 2007-07-14 03:34:50.375 195 12432.30 42.85 55367.93 88888.00 2007-07-14 03:34:50.500 195 12432.30 42.88 55367.95 88888.00 2007-07-14 03:34:50.625 195 12432.33 42.92 55367.97 88888.00 2007-07-14 03:34:50.750 195 12432.38 42.90 55367.97 88888.00 2007-07-14 03:34:50.875 195 12432.38 42.90 55368.00 88888.00 2007-07-14 03:34:51.000 195 12432.38 42.88 55367.97 88888.00 2007-07-14 03:34:51.125 195 12432.30 42.88 55367.95 88888.00 2007-07-14 03:34:51.250 195 12432.25 42.83 55367.95 88888.00 2007-07-14 03:34:51.375 195 12432.35 42.85 55367.93 88888.00 2007-07-14 03:34:51.500 195 12432.40 42.85 55367.93 88888.00 2007-07-14 03:34:51.625 195 12432.42 42.88 55367.93 88888.00 2007-07-14 03:34:51.750 195 12432.40 42.90 55367.93 88888.00 2007-07-14 03:34:51.875 195 12432.45 42.95 55367.97 88888.00 2007-07-14 03:34:52.000 195 12432.42 42.95 55367.95 88888.00 2007-07-14 03:34:52.125 195 12432.33 42.95 55367.95 88888.00 2007-07-14 03:34:52.250 195 12432.20 42.92 55367.93 88888.00 2007-07-14 03:34:52.375 195 12432.25 42.88 55367.90 88888.00 2007-07-14 03:34:52.500 195 12432.35 42.90 55367.95 88888.00 2007-07-14 03:34:52.625 195 12432.38 42.88 55367.95 88888.00 2007-07-14 03:34:52.750 195 12432.38 42.88 55367.95 88888.00 2007-07-14 03:34:52.875 195 12432.40 42.90 55367.95 88888.00 2007-07-14 03:34:53.000 195 12432.40 42.88 55367.95 88888.00 2007-07-14 03:34:53.125 195 12432.35 42.90 55367.97 88888.00 2007-07-14 03:34:53.250 195 12432.40 42.92 55367.97 88888.00 2007-07-14 03:34:53.375 195 12432.48 42.95 55367.95 88888.00 2007-07-14 03:34:53.500 195 12432.48 42.92 55367.93 88888.00 2007-07-14 03:34:53.625 195 12432.42 42.88 55367.90 88888.00 2007-07-14 03:34:53.750 195 12432.40 42.90 55367.95 88888.00 2007-07-14 03:34:53.875 195 12432.45 42.90 55367.93 88888.00 2007-07-14 03:34:54.000 195 12432.40 42.90 55367.90 88888.00 2007-07-14 03:34:54.125 195 12432.33 42.88 55367.90 88888.00 2007-07-14 03:34:54.250 195 12432.33 42.90 55367.95 88888.00 2007-07-14 03:34:54.375 195 12432.40 42.92 55367.95 88888.00 2007-07-14 03:34:54.500 195 12432.38 42.92 55367.93 88888.00 2007-07-14 03:34:54.625 195 12432.35 42.90 55367.90 88888.00 2007-07-14 03:34:54.750 195 12432.40 42.90 55367.88 88888.00 2007-07-14 03:34:54.875 195 12432.40 42.92 55367.90 88888.00 2007-07-14 03:34:55.000 195 12432.38 42.95 55367.90 88888.00 2007-07-14 03:34:55.125 195 12432.38 42.90 55367.95 88888.00 2007-07-14 03:34:55.250 195 12432.40 42.85 55367.93 88888.00 2007-07-14 03:34:55.375 195 12432.45 42.90 55367.95 88888.00 2007-07-14 03:34:55.500 195 12432.45 42.88 55367.93 88888.00 2007-07-14 03:34:55.625 195 12432.48 42.90 55367.93 88888.00 2007-07-14 03:34:55.750 195 12432.45 42.90 55367.93 88888.00 2007-07-14 03:34:55.875 195 12432.42 42.88 55367.93 88888.00 2007-07-14 03:34:56.000 195 12432.38 42.85 55367.90 88888.00 2007-07-14 03:34:56.125 195 12432.35 42.90 55367.90 88888.00 2007-07-14 03:34:56.250 195 12432.35 42.90 55367.90 88888.00 2007-07-14 03:34:56.375 195 12432.40 42.92 55367.90 88888.00 2007-07-14 03:34:56.500 195 12432.42 42.90 55367.85 88888.00 2007-07-14 03:34:56.625 195 12432.42 42.92 55367.85 88888.00 2007-07-14 03:34:56.750 195 12432.42 42.90 55367.82 88888.00 2007-07-14 03:34:56.875 195 12432.40 42.92 55367.88 88888.00 2007-07-14 03:34:57.000 195 12432.33 42.88 55367.88 88888.00 2007-07-14 03:34:57.125 195 12432.38 42.90 55367.88 88888.00 2007-07-14 03:34:57.250 195 12432.38 42.90 55367.88 88888.00 2007-07-14 03:34:57.375 195 12432.40 42.92 55367.88 88888.00 2007-07-14 03:34:57.500 195 12432.40 42.92 55367.88 88888.00 2007-07-14 03:34:57.625 195 12432.42 42.90 55367.85 88888.00 2007-07-14 03:34:57.750 195 12432.45 42.88 55367.82 88888.00 2007-07-14 03:34:57.875 195 12432.50 42.92 55367.85 88888.00 2007-07-14 03:34:58.000 195 12432.50 42.92 55367.88 88888.00 2007-07-14 03:34:58.125 195 12432.40 42.90 55367.85 88888.00 2007-07-14 03:34:58.250 195 12432.33 42.92 55367.82 88888.00 2007-07-14 03:34:58.375 195 12432.38 42.90 55367.82 88888.00 2007-07-14 03:34:58.500 195 12432.38 42.92 55367.82 88888.00 2007-07-14 03:34:58.625 195 12432.38 42.90 55367.85 88888.00 2007-07-14 03:34:58.750 195 12432.38 42.95 55367.85 88888.00 2007-07-14 03:34:58.875 195 12432.40 43.00 55367.88 88888.00 2007-07-14 03:34:59.000 195 12432.35 43.02 55367.85 88888.00 2007-07-14 03:34:59.125 195 12432.40 42.98 55367.85 88888.00 2007-07-14 03:34:59.250 195 12432.42 42.88 55367.85 88888.00 2007-07-14 03:34:59.375 195 12432.48 42.85 55367.82 88888.00 2007-07-14 03:34:59.500 195 12432.45 42.90 55367.82 88888.00 2007-07-14 03:34:59.625 195 12432.45 42.92 55367.85 88888.00 2007-07-14 03:34:59.750 195 12432.40 42.90 55367.80 88888.00 2007-07-14 03:34:59.875 195 12432.45 42.92 55367.80 88888.00 2007-07-14 03:35:00.000 195 12432.48 42.98 55367.80 88888.00 2007-07-14 03:35:00.125 195 12432.45 42.98 55367.80 88888.00 2007-07-14 03:35:00.250 195 12432.48 42.95 55367.82 88888.00 2007-07-14 03:35:00.375 195 12432.60 42.95 55367.85 88888.00 2007-07-14 03:35:00.500 195 12432.58 42.92 55367.82 88888.00 2007-07-14 03:35:00.625 195 12432.55 42.90 55367.80 88888.00 2007-07-14 03:35:00.750 195 12432.58 42.98 55367.80 88888.00 2007-07-14 03:35:00.875 195 12432.58 42.98 55367.80 88888.00 2007-07-14 03:35:01.000 195 12432.65 42.98 55367.78 88888.00 2007-07-14 03:35:01.125 195 12432.70 43.02 55367.82 88888.00 2007-07-14 03:35:01.250 195 12432.60 42.92 55367.80 88888.00 2007-07-14 03:35:01.375 195 12432.52 42.90 55367.80 88888.00 2007-07-14 03:35:01.500 195 12432.50 42.95 55367.80 88888.00 2007-07-14 03:35:01.625 195 12432.50 43.02 55367.82 88888.00 2007-07-14 03:35:01.750 195 12432.52 43.02 55367.80 88888.00 2007-07-14 03:35:01.875 195 12432.55 42.98 55367.80 88888.00 2007-07-14 03:35:02.000 195 12432.52 42.95 55367.78 88888.00 2007-07-14 03:35:02.125 195 12432.50 42.88 55367.78 88888.00 2007-07-14 03:35:02.250 195 12432.48 42.92 55367.75 88888.00 2007-07-14 03:35:02.375 195 12432.50 42.98 55367.75 88888.00 2007-07-14 03:35:02.500 195 12432.52 43.00 55367.78 88888.00 2007-07-14 03:35:02.625 195 12432.62 43.00 55367.78 88888.00 2007-07-14 03:35:02.750 195 12432.70 43.05 55367.80 88888.00 2007-07-14 03:35:02.875 195 12432.60 43.00 55367.78 88888.00 2007-07-14 03:35:03.000 195 12432.55 43.02 55367.75 88888.00 2007-07-14 03:35:03.125 195 12432.55 43.00 55367.75 88888.00 2007-07-14 03:35:03.250 195 12432.55 42.92 55367.78 88888.00 2007-07-14 03:35:03.375 195 12432.58 42.92 55367.78 88888.00 2007-07-14 03:35:03.500 195 12432.55 42.95 55367.78 88888.00 2007-07-14 03:35:03.625 195 12432.58 42.98 55367.78 88888.00 2007-07-14 03:35:03.750 195 12432.58 43.00 55367.75 88888.00 2007-07-14 03:35:03.875 195 12432.50 43.00 55367.75 88888.00 2007-07-14 03:35:04.000 195 12432.50 43.02 55367.75 88888.00 2007-07-14 03:35:04.125 195 12432.50 42.98 55367.75 88888.00 2007-07-14 03:35:04.250 195 12432.50 43.02 55367.75 88888.00 2007-07-14 03:35:04.375 195 12432.58 43.10 55367.78 88888.00 2007-07-14 03:35:04.500 195 12432.58 43.05 55367.78 88888.00 2007-07-14 03:35:04.625 195 12432.55 42.98 55367.75 88888.00 2007-07-14 03:35:04.750 195 12432.60 43.00 55367.75 88888.00 2007-07-14 03:35:04.875 195 12432.62 43.02 55367.75 88888.00 2007-07-14 03:35:05.000 195 12432.65 43.05 55367.75 88888.00 2007-07-14 03:35:05.125 195 12432.62 43.05 55367.72 88888.00 2007-07-14 03:35:05.250 195 12432.52 43.00 55367.72 88888.00 2007-07-14 03:35:05.375 195 12432.62 43.05 55367.75 88888.00 2007-07-14 03:35:05.500 195 12432.62 43.05 55367.72 88888.00 2007-07-14 03:35:05.625 195 12432.65 43.08 55367.75 88888.00 2007-07-14 03:35:05.750 195 12432.70 43.05 55367.75 88888.00 2007-07-14 03:35:05.875 195 12432.65 43.02 55367.70 88888.00 2007-07-14 03:35:06.000 195 12432.58 43.02 55367.68 88888.00 2007-07-14 03:35:06.125 195 12432.60 43.08 55367.68 88888.00 2007-07-14 03:35:06.250 195 12432.62 43.08 55367.70 88888.00 2007-07-14 03:35:06.375 195 12432.65 43.10 55367.72 88888.00 2007-07-14 03:35:06.500 195 12432.58 43.12 55367.78 88888.00 2007-07-14 03:35:06.625 195 12432.55 43.10 55367.72 88888.00 2007-07-14 03:35:06.750 195 12432.60 43.08 55367.72 88888.00 2007-07-14 03:35:06.875 195 12432.67 43.05 55367.75 88888.00 2007-07-14 03:35:07.000 195 12432.62 43.00 55367.75 88888.00 2007-07-14 03:35:07.125 195 12432.62 43.00 55367.72 88888.00 2007-07-14 03:35:07.250 195 12432.65 43.10 55367.72 88888.00 2007-07-14 03:35:07.375 195 12432.70 43.12 55367.72 88888.00 2007-07-14 03:35:07.500 195 12432.70 43.08 55367.70 88888.00 2007-07-14 03:35:07.625 195 12432.75 43.10 55367.70 88888.00 2007-07-14 03:35:07.750 195 12432.70 43.15 55367.72 88888.00 2007-07-14 03:35:07.875 195 12432.67 43.10 55367.68 88888.00 2007-07-14 03:35:08.000 195 12432.70 43.05 55367.68 88888.00 2007-07-14 03:35:08.125 195 12432.70 43.05 55367.68 88888.00 2007-07-14 03:35:08.250 195 12432.65 43.10 55367.68 88888.00 2007-07-14 03:35:08.375 195 12432.65 43.08 55367.68 88888.00 2007-07-14 03:35:08.500 195 12432.65 43.12 55367.68 88888.00 2007-07-14 03:35:08.625 195 12432.70 43.15 55367.65 88888.00 2007-07-14 03:35:08.750 195 12432.67 43.10 55367.65 88888.00 2007-07-14 03:35:08.875 195 12432.65 43.10 55367.65 88888.00 2007-07-14 03:35:09.000 195 12432.70 43.10 55367.60 88888.00 2007-07-14 03:35:09.125 195 12432.83 43.12 55367.65 88888.00 2007-07-14 03:35:09.250 195 12432.77 43.17 55367.65 88888.00 2007-07-14 03:35:09.375 195 12432.73 43.15 55367.65 88888.00 2007-07-14 03:35:09.500 195 12432.67 43.15 55367.68 88888.00 2007-07-14 03:35:09.625 195 12432.70 43.20 55367.72 88888.00 2007-07-14 03:35:09.750 195 12432.73 43.25 55367.75 88888.00 2007-07-14 03:35:09.875 195 12432.73 43.25 55367.70 88888.00 2007-07-14 03:35:10.000 195 12432.65 43.17 55367.68 88888.00 2007-07-14 03:35:10.125 195 12432.65 43.15 55367.65 88888.00 2007-07-14 03:35:10.250 195 12432.70 43.17 55367.68 88888.00 2007-07-14 03:35:10.375 195 12432.75 43.15 55367.62 88888.00 2007-07-14 03:35:10.500 195 12432.65 43.17 55367.62 88888.00 2007-07-14 03:35:10.625 195 12432.67 43.20 55367.62 88888.00 2007-07-14 03:35:10.750 195 12432.73 43.23 55367.65 88888.00 2007-07-14 03:35:10.875 195 12432.75 43.20 55367.65 88888.00 2007-07-14 03:35:11.000 195 12432.75 43.15 55367.65 88888.00 2007-07-14 03:35:11.125 195 12432.75 43.15 55367.62 88888.00 2007-07-14 03:35:11.250 195 12432.73 43.20 55367.65 88888.00 2007-07-14 03:35:11.375 195 12432.77 43.20 55367.68 88888.00 2007-07-14 03:35:11.500 195 12432.77 43.17 55367.65 88888.00 2007-07-14 03:35:11.625 195 12432.77 43.15 55367.62 88888.00 2007-07-14 03:35:11.750 195 12432.75 43.20 55367.65 88888.00 2007-07-14 03:35:11.875 195 12432.77 43.25 55367.65 88888.00 2007-07-14 03:35:12.000 195 12432.80 43.17 55367.62 88888.00 2007-07-14 03:35:12.125 195 12432.85 43.12 55367.62 88888.00 2007-07-14 03:35:12.250 195 12432.80 43.15 55367.62 88888.00 2007-07-14 03:35:12.375 195 12432.75 43.20 55367.62 88888.00 2007-07-14 03:35:12.500 195 12432.70 43.17 55367.68 88888.00 2007-07-14 03:35:12.625 195 12432.77 43.20 55367.65 88888.00 2007-07-14 03:35:12.750 195 12432.80 43.17 55367.62 88888.00 2007-07-14 03:35:12.875 195 12432.77 43.20 55367.62 88888.00 2007-07-14 03:35:13.000 195 12432.83 43.20 55367.62 88888.00 2007-07-14 03:35:13.125 195 12432.85 43.20 55367.57 88888.00 2007-07-14 03:35:13.250 195 12432.80 43.20 55367.55 88888.00 2007-07-14 03:35:13.375 195 12432.80 43.30 55367.57 88888.00 2007-07-14 03:35:13.500 195 12432.88 43.25 55367.62 88888.00 2007-07-14 03:35:13.625 195 12432.85 43.15 55367.60 88888.00 2007-07-14 03:35:13.750 195 12432.85 43.10 55367.60 88888.00 2007-07-14 03:35:13.875 195 12432.88 43.17 55367.60 88888.00 2007-07-14 03:35:14.000 195 12432.85 43.23 55367.57 88888.00 2007-07-14 03:35:14.125 195 12432.85 43.17 55367.53 88888.00 2007-07-14 03:35:14.250 195 12432.90 43.20 55367.57 88888.00 2007-07-14 03:35:14.375 195 12432.95 43.25 55367.55 88888.00 2007-07-14 03:35:14.500 195 12432.85 43.15 55367.55 88888.00 2007-07-14 03:35:14.625 195 12432.77 43.12 55367.57 88888.00 2007-07-14 03:35:14.750 195 12432.77 43.20 55367.53 88888.00 2007-07-14 03:35:14.875 195 12432.85 43.20 55367.55 88888.00 2007-07-14 03:35:15.000 195 12432.85 43.20 55367.57 88888.00 2007-07-14 03:35:15.125 195 12432.85 43.23 55367.57 88888.00 2007-07-14 03:35:15.250 195 12432.88 43.27 55367.57 88888.00 2007-07-14 03:35:15.375 195 12432.90 43.25 55367.57 88888.00 2007-07-14 03:35:15.500 195 12432.83 43.20 55367.55 88888.00 2007-07-14 03:35:15.625 195 12432.83 43.25 55367.55 88888.00 2007-07-14 03:35:15.750 195 12432.80 43.30 55367.55 88888.00 2007-07-14 03:35:15.875 195 12432.77 43.27 55367.55 88888.00 2007-07-14 03:35:16.000 195 12432.80 43.25 55367.57 88888.00 2007-07-14 03:35:16.125 195 12432.75 43.27 55367.57 88888.00 2007-07-14 03:35:16.250 195 12432.70 43.25 55367.60 88888.00 2007-07-14 03:35:16.375 195 12432.85 43.25 55367.57 88888.00 2007-07-14 03:35:16.500 195 12432.88 43.25 55367.57 88888.00 2007-07-14 03:35:16.625 195 12432.83 43.27 55367.55 88888.00 2007-07-14 03:35:16.750 195 12432.85 43.30 55367.55 88888.00 2007-07-14 03:35:16.875 195 12432.85 43.27 55367.55 88888.00 2007-07-14 03:35:17.000 195 12432.83 43.25 55367.55 88888.00 2007-07-14 03:35:17.125 195 12432.88 43.27 55367.57 88888.00 2007-07-14 03:35:17.250 195 12432.85 43.30 55367.55 88888.00 2007-07-14 03:35:17.375 195 12432.88 43.33 55367.55 88888.00 2007-07-14 03:35:17.500 195 12432.90 43.30 55367.55 88888.00 2007-07-14 03:35:17.625 195 12432.88 43.33 55367.55 88888.00 2007-07-14 03:35:17.750 195 12432.80 43.27 55367.57 88888.00 2007-07-14 03:35:17.875 195 12432.77 43.25 55367.55 88888.00 2007-07-14 03:35:18.000 195 12432.83 43.25 55367.55 88888.00 2007-07-14 03:35:18.125 195 12432.88 43.33 55367.55 88888.00 2007-07-14 03:35:18.250 195 12432.88 43.33 55367.62 88888.00 2007-07-14 03:35:18.375 195 12432.92 43.33 55367.60 88888.00 2007-07-14 03:35:18.500 195 12432.92 43.35 55367.57 88888.00 2007-07-14 03:35:18.625 195 12432.85 43.35 55367.55 88888.00 2007-07-14 03:35:18.750 195 12432.90 43.33 55367.55 88888.00 2007-07-14 03:35:18.875 195 12432.88 43.33 55367.50 88888.00 2007-07-14 03:35:19.000 195 12432.88 43.33 55367.47 88888.00 2007-07-14 03:35:19.125 195 12432.90 43.38 55367.53 88888.00 2007-07-14 03:35:19.250 195 12432.90 43.40 55367.53 88888.00 2007-07-14 03:35:19.375 195 12432.95 43.38 55367.50 88888.00 2007-07-14 03:35:19.500 195 12432.88 43.33 55367.47 88888.00 2007-07-14 03:35:19.625 195 12432.88 43.35 55367.47 88888.00 2007-07-14 03:35:19.750 195 12432.90 43.35 55367.53 88888.00 2007-07-14 03:35:19.875 195 12432.92 43.33 55367.53 88888.00 2007-07-14 03:35:20.000 195 12432.98 43.33 55367.53 88888.00 2007-07-14 03:35:20.125 195 12432.98 43.35 55367.47 88888.00 2007-07-14 03:35:20.250 195 12432.90 43.40 55367.47 88888.00 2007-07-14 03:35:20.375 195 12432.92 43.35 55367.45 88888.00 2007-07-14 03:35:20.500 195 12433.00 43.38 55367.53 88888.00 2007-07-14 03:35:20.625 195 12433.00 43.42 55367.50 88888.00 2007-07-14 03:35:20.750 195 12433.00 43.40 55367.50 88888.00 2007-07-14 03:35:20.875 195 12432.98 43.40 55367.53 88888.00 2007-07-14 03:35:21.000 195 12432.98 43.35 55367.47 88888.00 2007-07-14 03:35:21.125 195 12432.98 43.38 55367.47 88888.00 2007-07-14 03:35:21.250 195 12432.98 43.33 55367.47 88888.00 2007-07-14 03:35:21.375 195 12432.98 43.30 55367.50 88888.00 2007-07-14 03:35:21.500 195 12433.00 43.35 55367.50 88888.00 2007-07-14 03:35:21.625 195 12433.00 43.38 55367.47 88888.00 2007-07-14 03:35:21.750 195 12433.02 43.40 55367.50 88888.00 2007-07-14 03:35:21.875 195 12433.00 43.42 55367.50 88888.00 2007-07-14 03:35:22.000 195 12433.00 43.40 55367.50 88888.00 2007-07-14 03:35:22.125 195 12432.95 43.35 55367.47 88888.00 2007-07-14 03:35:22.250 195 12432.92 43.35 55367.50 88888.00 2007-07-14 03:35:22.375 195 12433.02 43.40 55367.53 88888.00 2007-07-14 03:35:22.500 195 12433.02 43.40 55367.50 88888.00 2007-07-14 03:35:22.625 195 12433.05 43.38 55367.47 88888.00 2007-07-14 03:35:22.750 195 12433.08 43.40 55367.50 88888.00 2007-07-14 03:35:22.875 195 12433.17 43.42 55367.50 88888.00 2007-07-14 03:35:23.000 195 12433.17 43.42 55367.47 88888.00 2007-07-14 03:35:23.125 195 12433.05 43.38 55367.45 88888.00 2007-07-14 03:35:23.250 195 12433.00 43.38 55367.45 88888.00 2007-07-14 03:35:23.375 195 12433.08 43.40 55367.45 88888.00 2007-07-14 03:35:23.500 195 12433.00 43.40 55367.47 88888.00 2007-07-14 03:35:23.625 195 12433.00 43.42 55367.50 88888.00 2007-07-14 03:35:23.750 195 12433.10 43.48 55367.53 88888.00 2007-07-14 03:35:23.875 195 12433.08 43.50 55367.50 88888.00 2007-07-14 03:35:24.000 195 12433.00 43.42 55367.45 88888.00 2007-07-14 03:35:24.125 195 12432.95 43.40 55367.43 88888.00 2007-07-14 03:35:24.250 195 12432.92 43.40 55367.45 88888.00 2007-07-14 03:35:24.375 195 12433.10 43.42 55367.45 88888.00 2007-07-14 03:35:24.500 195 12433.08 43.45 55367.45 88888.00 2007-07-14 03:35:24.625 195 12433.00 43.45 55367.45 88888.00 2007-07-14 03:35:24.750 195 12432.98 43.42 55367.45 88888.00 2007-07-14 03:35:24.875 195 12433.05 43.38 55367.40 88888.00 2007-07-14 03:35:25.000 195 12433.10 43.38 55367.43 88888.00 2007-07-14 03:35:25.125 195 12433.12 43.42 55367.50 88888.00 2007-07-14 03:35:25.250 195 12433.08 43.42 55367.47 88888.00 2007-07-14 03:35:25.375 195 12433.12 43.42 55367.47 88888.00 2007-07-14 03:35:25.500 195 12433.10 43.38 55367.43 88888.00 2007-07-14 03:35:25.625 195 12433.10 43.38 55367.45 88888.00 2007-07-14 03:35:25.750 195 12433.12 43.40 55367.50 88888.00 2007-07-14 03:35:25.875 195 12433.17 43.45 55367.50 88888.00 2007-07-14 03:35:26.000 195 12433.17 43.48 55367.47 88888.00 2007-07-14 03:35:26.125 195 12433.17 43.48 55367.45 88888.00 2007-07-14 03:35:26.250 195 12433.17 43.48 55367.43 88888.00 2007-07-14 03:35:26.375 195 12433.27 43.50 55367.43 88888.00 2007-07-14 03:35:26.500 195 12433.27 43.52 55367.45 88888.00 2007-07-14 03:35:26.625 195 12433.25 43.48 55367.40 88888.00 2007-07-14 03:35:26.750 195 12433.23 43.45 55367.40 88888.00 2007-07-14 03:35:26.875 195 12433.15 43.48 55367.40 88888.00 2007-07-14 03:35:27.000 195 12433.08 43.48 55367.38 88888.00 2007-07-14 03:35:27.125 195 12433.05 43.52 55367.43 88888.00 2007-07-14 03:35:27.250 195 12433.10 43.55 55367.43 88888.00 2007-07-14 03:35:27.375 195 12433.17 43.50 55367.43 88888.00 2007-07-14 03:35:27.500 195 12433.23 43.50 55367.43 88888.00 2007-07-14 03:35:27.625 195 12433.17 43.52 55367.43 88888.00 2007-07-14 03:35:27.750 195 12433.12 43.48 55367.40 88888.00 2007-07-14 03:35:27.875 195 12433.17 43.48 55367.38 88888.00 2007-07-14 03:35:28.000 195 12433.12 43.48 55367.38 88888.00 2007-07-14 03:35:28.125 195 12433.17 43.48 55367.38 88888.00 2007-07-14 03:35:28.250 195 12433.12 43.50 55367.40 88888.00 2007-07-14 03:35:28.375 195 12433.20 43.60 55367.45 88888.00 2007-07-14 03:35:28.500 195 12433.20 43.62 55367.40 88888.00 2007-07-14 03:35:28.625 195 12433.17 43.67 55367.43 88888.00 2007-07-14 03:35:28.750 195 12433.15 43.65 55367.40 88888.00 2007-07-14 03:35:28.875 195 12433.12 43.62 55367.40 88888.00 2007-07-14 03:35:29.000 195 12433.17 43.58 55367.40 88888.00 2007-07-14 03:35:29.125 195 12433.23 43.55 55367.40 88888.00 2007-07-14 03:35:29.250 195 12433.23 43.55 55367.40 88888.00 2007-07-14 03:35:29.375 195 12433.23 43.50 55367.38 88888.00 2007-07-14 03:35:29.500 195 12433.30 43.55 55367.38 88888.00 2007-07-14 03:35:29.625 195 12433.30 43.60 55367.38 88888.00 2007-07-14 03:35:29.750 195 12433.27 43.58 55367.38 88888.00 2007-07-14 03:35:29.875 195 12433.35 43.62 55367.40 88888.00 2007-07-14 03:35:30.000 195 12433.35 43.60 55367.43 88888.00 2007-07-14 03:35:30.125 195 12433.38 43.58 55367.40 88888.00 2007-07-14 03:35:30.250 195 12433.33 43.58 55367.40 88888.00 2007-07-14 03:35:30.375 195 12433.30 43.60 55367.40 88888.00 2007-07-14 03:35:30.500 195 12433.27 43.58 55367.35 88888.00 2007-07-14 03:35:30.625 195 12433.30 43.55 55367.35 88888.00 2007-07-14 03:35:30.750 195 12433.30 43.60 55367.38 88888.00 2007-07-14 03:35:30.875 195 12433.30 43.65 55367.38 88888.00 2007-07-14 03:35:31.000 195 12433.33 43.70 55367.43 88888.00 2007-07-14 03:35:31.125 195 12433.33 43.65 55367.43 88888.00 2007-07-14 03:35:31.250 195 12433.17 43.52 55367.38 88888.00 2007-07-14 03:35:31.375 195 12433.15 43.52 55367.38 88888.00 2007-07-14 03:35:31.500 195 12433.23 43.55 55367.40 88888.00 2007-07-14 03:35:31.625 195 12433.30 43.58 55367.43 88888.00 2007-07-14 03:35:31.750 195 12433.30 43.62 55367.43 88888.00 2007-07-14 03:35:31.875 195 12433.25 43.60 55367.40 88888.00 2007-07-14 03:35:32.000 195 12433.25 43.58 55367.38 88888.00 2007-07-14 03:35:32.125 195 12433.30 43.58 55367.35 88888.00 2007-07-14 03:35:32.250 195 12433.25 43.60 55367.38 88888.00 2007-07-14 03:35:32.375 195 12433.27 43.67 55367.43 88888.00 2007-07-14 03:35:32.500 195 12433.27 43.70 55367.38 88888.00 2007-07-14 03:35:32.625 195 12433.20 43.65 55367.35 88888.00 2007-07-14 03:35:32.750 195 12433.20 43.55 55367.38 88888.00 2007-07-14 03:35:32.875 195 12433.27 43.58 55367.38 88888.00 2007-07-14 03:35:33.000 195 12433.35 43.58 55367.38 88888.00 2007-07-14 03:35:33.125 195 12433.30 43.60 55367.40 88888.00 2007-07-14 03:35:33.250 195 12433.23 43.60 55367.38 88888.00 2007-07-14 03:35:33.375 195 12433.27 43.60 55367.38 88888.00 2007-07-14 03:35:33.500 195 12433.33 43.65 55367.38 88888.00 2007-07-14 03:35:33.625 195 12433.45 43.67 55367.38 88888.00 2007-07-14 03:35:33.750 195 12433.40 43.62 55367.35 88888.00 2007-07-14 03:35:33.875 195 12433.35 43.62 55367.35 88888.00 2007-07-14 03:35:34.000 195 12433.38 43.70 55367.38 88888.00 2007-07-14 03:35:34.125 195 12433.27 43.70 55367.32 88888.00 2007-07-14 03:35:34.250 195 12433.27 43.62 55367.32 88888.00 2007-07-14 03:35:34.375 195 12433.27 43.60 55367.32 88888.00 2007-07-14 03:35:34.500 195 12433.30 43.65 55367.38 88888.00 2007-07-14 03:35:34.625 195 12433.25 43.67 55367.40 88888.00 2007-07-14 03:35:34.750 195 12433.27 43.65 55367.38 88888.00 2007-07-14 03:35:34.875 195 12433.38 43.70 55367.38 88888.00 2007-07-14 03:35:35.000 195 12433.35 43.70 55367.38 88888.00 2007-07-14 03:35:35.125 195 12433.33 43.67 55367.35 88888.00 2007-07-14 03:35:35.250 195 12433.27 43.65 55367.38 88888.00 2007-07-14 03:35:35.375 195 12433.35 43.73 55367.40 88888.00 2007-07-14 03:35:35.500 195 12433.35 43.77 55367.40 88888.00 2007-07-14 03:35:35.625 195 12433.33 43.75 55367.38 88888.00 2007-07-14 03:35:35.750 195 12433.42 43.73 55367.38 88888.00 2007-07-14 03:35:35.875 195 12433.48 43.77 55367.40 88888.00 2007-07-14 03:35:36.000 195 12433.45 43.75 55367.35 88888.00 2007-07-14 03:35:36.125 195 12433.42 43.70 55367.38 88888.00 2007-07-14 03:35:36.250 195 12433.38 43.65 55367.35 88888.00 2007-07-14 03:35:36.375 195 12433.38 43.70 55367.32 88888.00 2007-07-14 03:35:36.500 195 12433.45 43.70 55367.32 88888.00 2007-07-14 03:35:36.625 195 12433.45 43.67 55367.32 88888.00 2007-07-14 03:35:36.750 195 12433.40 43.70 55367.35 88888.00 2007-07-14 03:35:36.875 195 12433.38 43.70 55367.35 88888.00 2007-07-14 03:35:37.000 195 12433.42 43.73 55367.35 88888.00 2007-07-14 03:35:37.125 195 12433.42 43.73 55367.38 88888.00 2007-07-14 03:35:37.250 195 12433.40 43.75 55367.38 88888.00 2007-07-14 03:35:37.375 195 12433.40 43.77 55367.35 88888.00 2007-07-14 03:35:37.500 195 12433.38 43.75 55367.35 88888.00 2007-07-14 03:35:37.625 195 12433.40 43.75 55367.38 88888.00 2007-07-14 03:35:37.750 195 12433.40 43.77 55367.38 88888.00 2007-07-14 03:35:37.875 195 12433.35 43.70 55367.30 88888.00 2007-07-14 03:35:38.000 195 12433.30 43.70 55367.30 88888.00 2007-07-14 03:35:38.125 195 12433.38 43.75 55367.32 88888.00 2007-07-14 03:35:38.250 195 12433.35 43.73 55367.35 88888.00 2007-07-14 03:35:38.375 195 12433.40 43.75 55367.32 88888.00 2007-07-14 03:35:38.500 195 12433.45 43.83 55367.38 88888.00 2007-07-14 03:35:38.625 195 12433.52 43.85 55367.32 88888.00 2007-07-14 03:35:38.750 195 12433.52 43.88 55367.35 88888.00 2007-07-14 03:35:38.875 195 12433.48 43.85 55367.38 88888.00 2007-07-14 03:35:39.000 195 12433.50 43.83 55367.35 88888.00 2007-07-14 03:35:39.125 195 12433.45 43.80 55367.38 88888.00 2007-07-14 03:35:39.250 195 12433.45 43.77 55367.35 88888.00 2007-07-14 03:35:39.375 195 12433.42 43.80 55367.35 88888.00 2007-07-14 03:35:39.500 195 12433.48 43.88 55367.32 88888.00 2007-07-14 03:35:39.625 195 12433.48 43.80 55367.30 88888.00 2007-07-14 03:35:39.750 195 12433.45 43.77 55367.30 88888.00 2007-07-14 03:35:39.875 195 12433.48 43.85 55367.30 88888.00 2007-07-14 03:35:40.000 195 12433.48 43.90 55367.30 88888.00 2007-07-14 03:35:40.125 195 12433.42 43.90 55367.32 88888.00 2007-07-14 03:35:40.250 195 12433.42 43.88 55367.32 88888.00 2007-07-14 03:35:40.375 195 12433.38 43.83 55367.28 88888.00 2007-07-14 03:35:40.500 195 12433.38 43.85 55367.32 88888.00 2007-07-14 03:35:40.625 195 12433.40 43.85 55367.35 88888.00 2007-07-14 03:35:40.750 195 12433.35 43.83 55367.35 88888.00 2007-07-14 03:35:40.875 195 12433.30 43.85 55367.32 88888.00 2007-07-14 03:35:41.000 195 12433.25 43.83 55367.32 88888.00 2007-07-14 03:35:41.125 195 12433.25 43.83 55367.38 88888.00 2007-07-14 03:35:41.250 195 12433.30 43.85 55367.38 88888.00 2007-07-14 03:35:41.375 195 12433.33 43.90 55367.35 88888.00 2007-07-14 03:35:41.500 195 12433.45 43.88 55367.35 88888.00 2007-07-14 03:35:41.625 195 12433.48 43.85 55367.30 88888.00 2007-07-14 03:35:41.750 195 12433.45 43.85 55367.32 88888.00 2007-07-14 03:35:41.875 195 12433.38 43.88 55367.30 88888.00 2007-07-14 03:35:42.000 195 12433.35 43.88 55367.30 88888.00 2007-07-14 03:35:42.125 195 12433.38 43.85 55367.30 88888.00 2007-07-14 03:35:42.250 195 12433.42 43.83 55367.38 88888.00 2007-07-14 03:35:42.375 195 12433.38 43.85 55367.32 88888.00 2007-07-14 03:35:42.500 195 12433.27 43.85 55367.32 88888.00 2007-07-14 03:35:42.625 195 12433.27 43.88 55367.32 88888.00 2007-07-14 03:35:42.750 195 12433.33 43.88 55367.32 88888.00 2007-07-14 03:35:42.875 195 12433.35 43.92 55367.30 88888.00 2007-07-14 03:35:43.000 195 12433.35 43.92 55367.30 88888.00 2007-07-14 03:35:43.125 195 12433.42 43.95 55367.35 88888.00 2007-07-14 03:35:43.250 195 12433.40 43.92 55367.35 88888.00 2007-07-14 03:35:43.375 195 12433.35 43.90 55367.35 88888.00 2007-07-14 03:35:43.500 195 12433.42 43.98 55367.38 88888.00 2007-07-14 03:35:43.625 195 12433.40 43.95 55367.35 88888.00 2007-07-14 03:35:43.750 195 12433.42 43.95 55367.32 88888.00 2007-07-14 03:35:43.875 195 12433.42 43.90 55367.32 88888.00 2007-07-14 03:35:44.000 195 12433.38 43.92 55367.32 88888.00 2007-07-14 03:35:44.125 195 12433.35 43.95 55367.32 88888.00 2007-07-14 03:35:44.250 195 12433.33 43.98 55367.32 88888.00 2007-07-14 03:35:44.375 195 12433.35 43.98 55367.30 88888.00 2007-07-14 03:35:44.500 195 12433.35 43.92 55367.35 88888.00 2007-07-14 03:35:44.625 195 12433.38 43.90 55367.38 88888.00 2007-07-14 03:35:44.750 195 12433.38 43.92 55367.32 88888.00 2007-07-14 03:35:44.875 195 12433.33 43.92 55367.30 88888.00 2007-07-14 03:35:45.000 195 12433.38 44.00 55367.30 88888.00 2007-07-14 03:35:45.125 195 12433.33 44.05 55367.35 88888.00 2007-07-14 03:35:45.250 195 12433.33 43.98 55367.32 88888.00 2007-07-14 03:35:45.375 195 12433.35 43.85 55367.32 88888.00 2007-07-14 03:35:45.500 195 12433.40 43.90 55367.32 88888.00 2007-07-14 03:35:45.625 195 12433.42 43.98 55367.32 88888.00 2007-07-14 03:35:45.750 195 12433.38 43.95 55367.32 88888.00 2007-07-14 03:35:45.875 195 12433.40 43.95 55367.30 88888.00 2007-07-14 03:35:46.000 195 12433.40 43.92 55367.32 88888.00 2007-07-14 03:35:46.125 195 12433.33 43.95 55367.30 88888.00 2007-07-14 03:35:46.250 195 12433.30 43.92 55367.30 88888.00 2007-07-14 03:35:46.375 195 12433.40 43.95 55367.30 88888.00 2007-07-14 03:35:46.500 195 12433.40 44.00 55367.30 88888.00 2007-07-14 03:35:46.625 195 12433.35 43.95 55367.30 88888.00 2007-07-14 03:35:46.750 195 12433.30 43.95 55367.28 88888.00 2007-07-14 03:35:46.875 195 12433.33 43.98 55367.30 88888.00 2007-07-14 03:35:47.000 195 12433.33 44.00 55367.25 88888.00 2007-07-14 03:35:47.125 195 12433.33 43.98 55367.25 88888.00 2007-07-14 03:35:47.250 195 12433.35 44.00 55367.28 88888.00 2007-07-14 03:35:47.375 195 12433.40 44.05 55367.30 88888.00 2007-07-14 03:35:47.500 195 12433.42 44.02 55367.30 88888.00 2007-07-14 03:35:47.625 195 12433.50 44.05 55367.30 88888.00 2007-07-14 03:35:47.750 195 12433.48 44.05 55367.25 88888.00 2007-07-14 03:35:47.875 195 12433.40 44.00 55367.25 88888.00 2007-07-14 03:35:48.000 195 12433.42 44.05 55367.25 88888.00 2007-07-14 03:35:48.125 195 12433.38 44.02 55367.28 88888.00 2007-07-14 03:35:48.250 195 12433.35 43.98 55367.28 88888.00 2007-07-14 03:35:48.375 195 12433.27 43.98 55367.25 88888.00 2007-07-14 03:35:48.500 195 12433.23 43.95 55367.22 88888.00 2007-07-14 03:35:48.625 195 12433.23 44.00 55367.25 88888.00 2007-07-14 03:35:48.750 195 12433.25 44.02 55367.28 88888.00 2007-07-14 03:35:48.875 195 12433.23 44.02 55367.28 88888.00 2007-07-14 03:35:49.000 195 12433.27 44.02 55367.25 88888.00 2007-07-14 03:35:49.125 195 12433.30 44.00 55367.25 88888.00 2007-07-14 03:35:49.250 195 12433.30 43.98 55367.25 88888.00 2007-07-14 03:35:49.375 195 12433.38 44.02 55367.28 88888.00 2007-07-14 03:35:49.500 195 12433.38 44.05 55367.28 88888.00 2007-07-14 03:35:49.625 195 12433.33 44.02 55367.25 88888.00 2007-07-14 03:35:49.750 195 12433.33 43.98 55367.28 88888.00 2007-07-14 03:35:49.875 195 12433.27 43.98 55367.30 88888.00 2007-07-14 03:35:50.000 195 12433.38 44.02 55367.30 88888.00 2007-07-14 03:35:50.125 195 12433.38 44.02 55367.28 88888.00 2007-07-14 03:35:50.250 195 12433.30 43.98 55367.25 88888.00 2007-07-14 03:35:50.375 195 12433.35 43.98 55367.22 88888.00 2007-07-14 03:35:50.500 195 12433.30 43.92 55367.22 88888.00 2007-07-14 03:35:50.625 195 12433.27 43.95 55367.22 88888.00 2007-07-14 03:35:50.750 195 12433.30 44.02 55367.28 88888.00 2007-07-14 03:35:50.875 195 12433.30 44.05 55367.25 88888.00 2007-07-14 03:35:51.000 195 12433.33 44.02 55367.25 88888.00 2007-07-14 03:35:51.125 195 12433.30 44.00 55367.28 88888.00 2007-07-14 03:35:51.250 195 12433.33 44.02 55367.25 88888.00 2007-07-14 03:35:51.375 195 12433.30 44.08 55367.25 88888.00 2007-07-14 03:35:51.500 195 12433.25 44.08 55367.22 88888.00 2007-07-14 03:35:51.625 195 12433.30 44.10 55367.28 88888.00 2007-07-14 03:35:51.750 195 12433.30 44.08 55367.28 88888.00 2007-07-14 03:35:51.875 195 12433.23 44.02 55367.28 88888.00 2007-07-14 03:35:52.000 195 12433.27 44.00 55367.25 88888.00 2007-07-14 03:35:52.125 195 12433.38 44.05 55367.30 88888.00 2007-07-14 03:35:52.250 195 12433.30 43.98 55367.28 88888.00 2007-07-14 03:35:52.375 195 12433.30 43.98 55367.25 88888.00 2007-07-14 03:35:52.500 195 12433.35 44.00 55367.22 88888.00 2007-07-14 03:35:52.625 195 12433.33 44.00 55367.25 88888.00 2007-07-14 03:35:52.750 195 12433.23 44.02 55367.28 88888.00 2007-07-14 03:35:52.875 195 12433.20 44.02 55367.25 88888.00 2007-07-14 03:35:53.000 195 12433.23 44.02 55367.25 88888.00 2007-07-14 03:35:53.125 195 12433.27 44.05 55367.25 88888.00 2007-07-14 03:35:53.250 195 12433.30 44.00 55367.28 88888.00 2007-07-14 03:35:53.375 195 12433.35 44.02 55367.30 88888.00 2007-07-14 03:35:53.500 195 12433.30 44.02 55367.30 88888.00 2007-07-14 03:35:53.625 195 12433.25 44.02 55367.30 88888.00 2007-07-14 03:35:53.750 195 12433.30 44.05 55367.30 88888.00 2007-07-14 03:35:53.875 195 12433.27 44.05 55367.28 88888.00 2007-07-14 03:35:54.000 195 12433.23 44.00 55367.28 88888.00 2007-07-14 03:35:54.125 195 12433.23 44.02 55367.32 88888.00 2007-07-14 03:35:54.250 195 12433.17 44.02 55367.32 88888.00 2007-07-14 03:35:54.375 195 12433.17 44.00 55367.32 88888.00 2007-07-14 03:35:54.500 195 12433.23 44.00 55367.30 88888.00 2007-07-14 03:35:54.625 195 12433.20 43.95 55367.28 88888.00 2007-07-14 03:35:54.750 195 12433.20 43.98 55367.28 88888.00 2007-07-14 03:35:54.875 195 12433.25 44.02 55367.25 88888.00 2007-07-14 03:35:55.000 195 12433.27 44.02 55367.25 88888.00 2007-07-14 03:35:55.125 195 12433.27 44.02 55367.28 88888.00 2007-07-14 03:35:55.250 195 12433.25 43.98 55367.28 88888.00 2007-07-14 03:35:55.375 195 12433.17 44.00 55367.30 88888.00 2007-07-14 03:35:55.500 195 12433.17 44.02 55367.30 88888.00 2007-07-14 03:35:55.625 195 12433.25 44.00 55367.30 88888.00 2007-07-14 03:35:55.750 195 12433.23 44.02 55367.32 88888.00 2007-07-14 03:35:55.875 195 12433.23 44.08 55367.32 88888.00 2007-07-14 03:35:56.000 195 12433.27 44.05 55367.30 88888.00 2007-07-14 03:35:56.125 195 12433.25 44.05 55367.32 88888.00 2007-07-14 03:35:56.250 195 12433.20 44.02 55367.30 88888.00 2007-07-14 03:35:56.375 195 12433.20 44.02 55367.28 88888.00 2007-07-14 03:35:56.500 195 12433.23 44.00 55367.30 88888.00 2007-07-14 03:35:56.625 195 12433.20 43.98 55367.30 88888.00 2007-07-14 03:35:56.750 195 12433.20 44.00 55367.28 88888.00 2007-07-14 03:35:56.875 195 12433.25 44.00 55367.30 88888.00 2007-07-14 03:35:57.000 195 12433.25 44.02 55367.30 88888.00 2007-07-14 03:35:57.125 195 12433.25 44.05 55367.30 88888.00 2007-07-14 03:35:57.250 195 12433.20 44.08 55367.28 88888.00 2007-07-14 03:35:57.375 195 12433.17 44.05 55367.30 88888.00 2007-07-14 03:35:57.500 195 12433.15 44.02 55367.28 88888.00 2007-07-14 03:35:57.625 195 12433.15 44.05 55367.30 88888.00 2007-07-14 03:35:57.750 195 12433.15 44.10 55367.28 88888.00 2007-07-14 03:35:57.875 195 12433.12 44.02 55367.30 88888.00 2007-07-14 03:35:58.000 195 12433.12 43.98 55367.32 88888.00 2007-07-14 03:35:58.125 195 12433.15 44.02 55367.35 88888.00 2007-07-14 03:35:58.250 195 12433.12 43.98 55367.30 88888.00 2007-07-14 03:35:58.375 195 12433.23 44.00 55367.30 88888.00 2007-07-14 03:35:58.500 195 12433.27 44.02 55367.30 88888.00 2007-07-14 03:35:58.625 195 12433.23 44.05 55367.30 88888.00 2007-07-14 03:35:58.750 195 12433.20 44.02 55367.30 88888.00 2007-07-14 03:35:58.875 195 12433.17 44.00 55367.30 88888.00 2007-07-14 03:35:59.000 195 12433.17 44.05 55367.30 88888.00 2007-07-14 03:35:59.125 195 12433.15 44.02 55367.28 88888.00 2007-07-14 03:35:59.250 195 12433.10 44.00 55367.22 88888.00 2007-07-14 03:35:59.375 195 12433.12 44.02 55367.28 88888.00 2007-07-14 03:35:59.500 195 12433.20 44.02 55367.28 88888.00 2007-07-14 03:35:59.625 195 12433.25 44.08 55367.30 88888.00 2007-07-14 03:35:59.750 195 12433.17 44.05 55367.28 88888.00 2007-07-14 03:35:59.875 195 12433.12 44.02 55367.28 88888.00 2007-07-14 03:36:00.000 195 12433.17 44.02 55367.28 88888.00 2007-07-14 03:36:00.125 195 12433.17 44.02 55367.28 88888.00 2007-07-14 03:36:00.250 195 12433.15 44.00 55367.28 88888.00 2007-07-14 03:36:00.375 195 12433.20 44.02 55367.30 88888.00 2007-07-14 03:36:00.500 195 12433.23 44.05 55367.30 88888.00 2007-07-14 03:36:00.625 195 12433.23 44.02 55367.30 88888.00 2007-07-14 03:36:00.750 195 12433.20 44.02 55367.30 88888.00 2007-07-14 03:36:00.875 195 12433.17 44.00 55367.28 88888.00 2007-07-14 03:36:01.000 195 12433.23 43.98 55367.22 88888.00 2007-07-14 03:36:01.125 195 12433.17 44.00 55367.25 88888.00 2007-07-14 03:36:01.250 195 12433.08 44.00 55367.30 88888.00 2007-07-14 03:36:01.375 195 12433.10 44.05 55367.32 88888.00 2007-07-14 03:36:01.500 195 12433.17 44.02 55367.30 88888.00 2007-07-14 03:36:01.625 195 12433.20 44.00 55367.28 88888.00 2007-07-14 03:36:01.750 195 12433.23 43.98 55367.25 88888.00 2007-07-14 03:36:01.875 195 12433.17 44.02 55367.28 88888.00 2007-07-14 03:36:02.000 195 12433.15 43.98 55367.28 88888.00 2007-07-14 03:36:02.125 195 12433.20 43.98 55367.28 88888.00 2007-07-14 03:36:02.250 195 12433.17 44.00 55367.28 88888.00 2007-07-14 03:36:02.375 195 12433.08 44.00 55367.28 88888.00 2007-07-14 03:36:02.500 195 12433.02 44.00 55367.28 88888.00 2007-07-14 03:36:02.625 195 12433.12 44.00 55367.30 88888.00 2007-07-14 03:36:02.750 195 12433.17 43.95 55367.30 88888.00 2007-07-14 03:36:02.875 195 12433.15 43.98 55367.28 88888.00 2007-07-14 03:36:03.000 195 12433.08 44.00 55367.30 88888.00 2007-07-14 03:36:03.125 195 12433.10 43.98 55367.35 88888.00 2007-07-14 03:36:03.250 195 12433.08 44.00 55367.35 88888.00 2007-07-14 03:36:03.375 195 12433.10 44.02 55367.35 88888.00 2007-07-14 03:36:03.500 195 12433.10 44.05 55367.35 88888.00 2007-07-14 03:36:03.625 195 12433.12 44.02 55367.32 88888.00 2007-07-14 03:36:03.750 195 12433.27 43.98 55367.30 88888.00 2007-07-14 03:36:03.875 195 12433.25 43.95 55367.28 88888.00 2007-07-14 03:36:04.000 195 12433.25 44.00 55367.30 88888.00 2007-07-14 03:36:04.125 195 12433.23 44.02 55367.32 88888.00 2007-07-14 03:36:04.250 195 12433.15 44.02 55367.32 88888.00 2007-07-14 03:36:04.375 195 12433.08 44.02 55367.30 88888.00 2007-07-14 03:36:04.500 195 12433.08 44.00 55367.32 88888.00 2007-07-14 03:36:04.625 195 12433.05 43.98 55367.32 88888.00 2007-07-14 03:36:04.750 195 12433.10 44.00 55367.30 88888.00 2007-07-14 03:36:04.875 195 12433.17 44.02 55367.35 88888.00 2007-07-14 03:36:05.000 195 12433.15 44.00 55367.32 88888.00 2007-07-14 03:36:05.125 195 12433.08 43.98 55367.32 88888.00 2007-07-14 03:36:05.250 195 12433.05 43.95 55367.30 88888.00 2007-07-14 03:36:05.375 195 12433.02 44.00 55367.28 88888.00 2007-07-14 03:36:05.500 195 12432.95 44.00 55367.28 88888.00 2007-07-14 03:36:05.625 195 12432.98 44.00 55367.30 88888.00 2007-07-14 03:36:05.750 195 12433.00 44.00 55367.30 88888.00 2007-07-14 03:36:05.875 195 12432.98 43.95 55367.25 88888.00 2007-07-14 03:36:06.000 195 12432.98 43.95 55367.25 88888.00 2007-07-14 03:36:06.125 195 12432.98 43.98 55367.28 88888.00 2007-07-14 03:36:06.250 195 12433.00 43.98 55367.32 88888.00 2007-07-14 03:36:06.375 195 12433.10 44.02 55367.30 88888.00 2007-07-14 03:36:06.500 195 12433.08 43.98 55367.28 88888.00 2007-07-14 03:36:06.625 195 12432.92 43.95 55367.28 88888.00 2007-07-14 03:36:06.750 195 12432.88 43.95 55367.32 88888.00 2007-07-14 03:36:06.875 195 12432.90 44.00 55367.35 88888.00 2007-07-14 03:36:07.000 195 12432.92 44.02 55367.35 88888.00 2007-07-14 03:36:07.125 195 12432.90 44.05 55367.35 88888.00 2007-07-14 03:36:07.250 195 12432.92 44.02 55367.32 88888.00 2007-07-14 03:36:07.375 195 12432.95 44.02 55367.35 88888.00 2007-07-14 03:36:07.500 195 12432.95 43.98 55367.35 88888.00 2007-07-14 03:36:07.625 195 12433.00 43.95 55367.32 88888.00 2007-07-14 03:36:07.750 195 12433.00 44.00 55367.30 88888.00 2007-07-14 03:36:07.875 195 12433.05 44.02 55367.30 88888.00 2007-07-14 03:36:08.000 195 12433.00 44.00 55367.30 88888.00 2007-07-14 03:36:08.125 195 12432.95 44.00 55367.35 88888.00 2007-07-14 03:36:08.250 195 12433.02 44.02 55367.38 88888.00 2007-07-14 03:36:08.375 195 12433.02 43.98 55367.38 88888.00 2007-07-14 03:36:08.500 195 12433.00 43.98 55367.35 88888.00 2007-07-14 03:36:08.625 195 12432.92 43.98 55367.35 88888.00 2007-07-14 03:36:08.750 195 12432.90 43.98 55367.38 88888.00 2007-07-14 03:36:08.875 195 12432.90 44.00 55367.35 88888.00 2007-07-14 03:36:09.000 195 12432.90 44.00 55367.32 88888.00 2007-07-14 03:36:09.125 195 12432.90 44.00 55367.35 88888.00 2007-07-14 03:36:09.250 195 12432.92 43.95 55367.32 88888.00 2007-07-14 03:36:09.375 195 12432.95 44.00 55367.32 88888.00 2007-07-14 03:36:09.500 195 12432.88 44.00 55367.32 88888.00 2007-07-14 03:36:09.625 195 12432.85 44.00 55367.35 88888.00 2007-07-14 03:36:09.750 195 12432.88 44.00 55367.35 88888.00 2007-07-14 03:36:09.875 195 12432.98 44.05 55367.35 88888.00 2007-07-14 03:36:10.000 195 12432.85 44.00 55367.35 88888.00 2007-07-14 03:36:10.125 195 12432.80 44.00 55367.35 88888.00 2007-07-14 03:36:10.250 195 12432.77 43.98 55367.35 88888.00 2007-07-14 03:36:10.375 195 12432.88 44.00 55367.35 88888.00 2007-07-14 03:36:10.500 195 12432.88 44.02 55367.35 88888.00 2007-07-14 03:36:10.625 195 12432.88 44.02 55367.38 88888.00 2007-07-14 03:36:10.750 195 12432.88 44.05 55367.40 88888.00 2007-07-14 03:36:10.875 195 12432.88 44.05 55367.40 88888.00 2007-07-14 03:36:11.000 195 12432.90 44.05 55367.38 88888.00 2007-07-14 03:36:11.125 195 12432.85 44.02 55367.38 88888.00 2007-07-14 03:36:11.250 195 12432.77 43.95 55367.38 88888.00 2007-07-14 03:36:11.375 195 12432.77 44.02 55367.38 88888.00 2007-07-14 03:36:11.500 195 12432.83 44.00 55367.38 88888.00 2007-07-14 03:36:11.625 195 12432.85 44.00 55367.38 88888.00 2007-07-14 03:36:11.750 195 12432.92 44.05 55367.43 88888.00 2007-07-14 03:36:11.875 195 12432.88 44.05 55367.40 88888.00 2007-07-14 03:36:12.000 195 12432.80 44.05 55367.35 88888.00 2007-07-14 03:36:12.125 195 12432.80 44.05 55367.32 88888.00 2007-07-14 03:36:12.250 195 12432.70 44.02 55367.35 88888.00 2007-07-14 03:36:12.375 195 12432.75 44.02 55367.38 88888.00 2007-07-14 03:36:12.500 195 12432.77 44.05 55367.38 88888.00 2007-07-14 03:36:12.625 195 12432.80 44.05 55367.40 88888.00 2007-07-14 03:36:12.750 195 12432.80 44.10 55367.38 88888.00 2007-07-14 03:36:12.875 195 12432.80 44.05 55367.38 88888.00 2007-07-14 03:36:13.000 195 12432.77 43.98 55367.35 88888.00 2007-07-14 03:36:13.125 195 12432.85 44.00 55367.38 88888.00 2007-07-14 03:36:13.250 195 12432.90 44.00 55367.38 88888.00 2007-07-14 03:36:13.375 195 12432.88 43.98 55367.32 88888.00 2007-07-14 03:36:13.500 195 12432.83 43.92 55367.30 88888.00 2007-07-14 03:36:13.625 195 12432.88 43.98 55367.32 88888.00 2007-07-14 03:36:13.750 195 12432.92 44.00 55367.35 88888.00 2007-07-14 03:36:13.875 195 12432.88 44.02 55367.32 88888.00 2007-07-14 03:36:14.000 195 12432.83 44.00 55367.32 88888.00 2007-07-14 03:36:14.125 195 12432.80 44.00 55367.35 88888.00 2007-07-14 03:36:14.250 195 12432.80 44.05 55367.35 88888.00 2007-07-14 03:36:14.375 195 12432.85 44.05 55367.38 88888.00 2007-07-14 03:36:14.500 195 12432.88 44.05 55367.35 88888.00 2007-07-14 03:36:14.625 195 12432.85 44.00 55367.35 88888.00 2007-07-14 03:36:14.750 195 12432.83 44.02 55367.35 88888.00 2007-07-14 03:36:14.875 195 12432.83 44.05 55367.38 88888.00 2007-07-14 03:36:15.000 195 12432.80 44.05 55367.38 88888.00 2007-07-14 03:36:15.125 195 12432.73 44.02 55367.35 88888.00 2007-07-14 03:36:15.250 195 12432.75 43.98 55367.35 88888.00 2007-07-14 03:36:15.375 195 12432.75 44.00 55367.32 88888.00 2007-07-14 03:36:15.500 195 12432.73 44.08 55367.32 88888.00 2007-07-14 03:36:15.625 195 12432.85 44.05 55367.35 88888.00 2007-07-14 03:36:15.750 195 12432.88 43.98 55367.35 88888.00 2007-07-14 03:36:15.875 195 12432.85 43.95 55367.35 88888.00 2007-07-14 03:36:16.000 195 12432.83 44.02 55367.35 88888.00 2007-07-14 03:36:16.125 195 12432.80 44.02 55367.35 88888.00 2007-07-14 03:36:16.250 195 12432.83 43.98 55367.32 88888.00 2007-07-14 03:36:16.375 195 12432.83 44.02 55367.32 88888.00 2007-07-14 03:36:16.500 195 12432.80 44.05 55367.35 88888.00 2007-07-14 03:36:16.625 195 12432.83 44.02 55367.38 88888.00 2007-07-14 03:36:16.750 195 12432.83 44.02 55367.38 88888.00 2007-07-14 03:36:16.875 195 12432.83 44.00 55367.35 88888.00 2007-07-14 03:36:17.000 195 12432.77 44.00 55367.30 88888.00 2007-07-14 03:36:17.125 195 12432.80 44.00 55367.30 88888.00 2007-07-14 03:36:17.250 195 12432.85 44.02 55367.35 88888.00 2007-07-14 03:36:17.375 195 12432.83 44.02 55367.30 88888.00 2007-07-14 03:36:17.500 195 12432.80 44.00 55367.35 88888.00 2007-07-14 03:36:17.625 195 12432.77 44.02 55367.35 88888.00 2007-07-14 03:36:17.750 195 12432.73 44.05 55367.35 88888.00 2007-07-14 03:36:17.875 195 12432.73 44.08 55367.35 88888.00 2007-07-14 03:36:18.000 195 12432.77 44.02 55367.35 88888.00 2007-07-14 03:36:18.125 195 12432.80 43.98 55367.32 88888.00 2007-07-14 03:36:18.250 195 12432.83 44.05 55367.35 88888.00 2007-07-14 03:36:18.375 195 12432.85 44.02 55367.32 88888.00 2007-07-14 03:36:18.500 195 12432.85 44.00 55367.32 88888.00 2007-07-14 03:36:18.625 195 12432.92 43.98 55367.32 88888.00 2007-07-14 03:36:18.750 195 12432.85 43.98 55367.30 88888.00 2007-07-14 03:36:18.875 195 12432.77 43.98 55367.32 88888.00 2007-07-14 03:36:19.000 195 12432.77 44.02 55367.38 88888.00 2007-07-14 03:36:19.125 195 12432.85 44.05 55367.40 88888.00 2007-07-14 03:36:19.250 195 12432.88 44.00 55367.35 88888.00 2007-07-14 03:36:19.375 195 12432.90 44.00 55367.32 88888.00 2007-07-14 03:36:19.500 195 12432.88 44.00 55367.32 88888.00 2007-07-14 03:36:19.625 195 12432.88 44.00 55367.32 88888.00 2007-07-14 03:36:19.750 195 12432.88 43.98 55367.38 88888.00 2007-07-14 03:36:19.875 195 12432.88 44.00 55367.38 88888.00 2007-07-14 03:36:20.000 195 12432.77 44.00 55367.35 88888.00 2007-07-14 03:36:20.125 195 12432.70 43.98 55367.32 88888.00 2007-07-14 03:36:20.250 195 12432.77 43.98 55367.35 88888.00 2007-07-14 03:36:20.375 195 12432.83 44.02 55367.38 88888.00 2007-07-14 03:36:20.500 195 12432.83 44.02 55367.40 88888.00 2007-07-14 03:36:20.625 195 12432.80 44.05 55367.40 88888.00 2007-07-14 03:36:20.750 195 12432.88 44.00 55367.35 88888.00 2007-07-14 03:36:20.875 195 12432.83 44.02 55367.32 88888.00 2007-07-14 03:36:21.000 195 12432.83 44.02 55367.35 88888.00 2007-07-14 03:36:21.125 195 12432.77 44.00 55367.32 88888.00 2007-07-14 03:36:21.250 195 12432.75 43.98 55367.35 88888.00 2007-07-14 03:36:21.375 195 12432.83 44.05 55367.35 88888.00 2007-07-14 03:36:21.500 195 12432.85 44.08 55367.38 88888.00 2007-07-14 03:36:21.625 195 12432.83 44.02 55367.35 88888.00 2007-07-14 03:36:21.750 195 12432.88 44.00 55367.32 88888.00 2007-07-14 03:36:21.875 195 12432.88 44.02 55367.32 88888.00 2007-07-14 03:36:22.000 195 12432.88 44.02 55367.32 88888.00 2007-07-14 03:36:22.125 195 12432.83 43.95 55367.30 88888.00 2007-07-14 03:36:22.250 195 12432.75 43.98 55367.32 88888.00 2007-07-14 03:36:22.375 195 12432.75 44.02 55367.35 88888.00 2007-07-14 03:36:22.500 195 12432.77 44.02 55367.32 88888.00 2007-07-14 03:36:22.625 195 12432.73 44.00 55367.32 88888.00 2007-07-14 03:36:22.750 195 12432.75 44.02 55367.35 88888.00 2007-07-14 03:36:22.875 195 12432.80 44.00 55367.35 88888.00 2007-07-14 03:36:23.000 195 12432.73 44.00 55367.35 88888.00 2007-07-14 03:36:23.125 195 12432.67 43.95 55367.35 88888.00 2007-07-14 03:36:23.250 195 12432.70 43.88 55367.40 88888.00 2007-07-14 03:36:23.375 195 12432.75 43.90 55367.40 88888.00 2007-07-14 03:36:23.500 195 12432.75 43.92 55367.38 88888.00 2007-07-14 03:36:23.625 195 12432.70 43.92 55367.38 88888.00 2007-07-14 03:36:23.750 195 12432.73 43.95 55367.38 88888.00 2007-07-14 03:36:23.875 195 12432.80 44.00 55367.35 88888.00 2007-07-14 03:36:24.000 195 12432.83 43.98 55367.35 88888.00 2007-07-14 03:36:24.125 195 12432.83 43.92 55367.35 88888.00 2007-07-14 03:36:24.250 195 12432.77 43.90 55367.38 88888.00 2007-07-14 03:36:24.375 195 12432.77 43.90 55367.35 88888.00 2007-07-14 03:36:24.500 195 12432.80 43.95 55367.38 88888.00 2007-07-14 03:36:24.625 195 12432.80 44.00 55367.38 88888.00 2007-07-14 03:36:24.750 195 12432.83 43.98 55367.35 88888.00 2007-07-14 03:36:24.875 195 12432.85 43.98 55367.35 88888.00 2007-07-14 03:36:25.000 195 12432.83 43.98 55367.35 88888.00 2007-07-14 03:36:25.125 195 12432.83 44.00 55367.32 88888.00 2007-07-14 03:36:25.250 195 12432.73 43.95 55367.32 88888.00 2007-07-14 03:36:25.375 195 12432.77 44.00 55367.35 88888.00 2007-07-14 03:36:25.500 195 12432.80 44.00 55367.38 88888.00 2007-07-14 03:36:25.625 195 12432.75 43.92 55367.38 88888.00 2007-07-14 03:36:25.750 195 12432.83 43.92 55367.38 88888.00 2007-07-14 03:36:25.875 195 12432.90 43.98 55367.38 88888.00 2007-07-14 03:36:26.000 195 12432.88 43.98 55367.38 88888.00 2007-07-14 03:36:26.125 195 12432.83 44.00 55367.38 88888.00 2007-07-14 03:36:26.250 195 12432.75 43.92 55367.35 88888.00 2007-07-14 03:36:26.375 195 12432.77 43.90 55367.30 88888.00 2007-07-14 03:36:26.500 195 12432.83 43.88 55367.32 88888.00 2007-07-14 03:36:26.625 195 12432.83 43.85 55367.32 88888.00 2007-07-14 03:36:26.750 195 12432.77 43.85 55367.32 88888.00 2007-07-14 03:36:26.875 195 12432.75 43.90 55367.38 88888.00 2007-07-14 03:36:27.000 195 12432.73 43.90 55367.35 88888.00 2007-07-14 03:36:27.125 195 12432.77 43.95 55367.38 88888.00 2007-07-14 03:36:27.250 195 12432.75 43.95 55367.38 88888.00 2007-07-14 03:36:27.375 195 12432.80 43.90 55367.38 88888.00 2007-07-14 03:36:27.500 195 12432.85 43.90 55367.35 88888.00 2007-07-14 03:36:27.625 195 12432.85 43.92 55367.38 88888.00 2007-07-14 03:36:27.750 195 12432.85 43.95 55367.38 88888.00 2007-07-14 03:36:27.875 195 12432.88 43.90 55367.38 88888.00 2007-07-14 03:36:28.000 195 12432.83 43.92 55367.38 88888.00 2007-07-14 03:36:28.125 195 12432.80 43.90 55367.35 88888.00 2007-07-14 03:36:28.250 195 12432.83 43.90 55367.38 88888.00 2007-07-14 03:36:28.375 195 12432.85 43.92 55367.38 88888.00 2007-07-14 03:36:28.500 195 12432.83 43.95 55367.35 88888.00 2007-07-14 03:36:28.625 195 12432.80 43.90 55367.38 88888.00 2007-07-14 03:36:28.750 195 12432.77 43.90 55367.38 88888.00 2007-07-14 03:36:28.875 195 12432.85 43.90 55367.40 88888.00 2007-07-14 03:36:29.000 195 12432.92 43.85 55367.40 88888.00 2007-07-14 03:36:29.125 195 12432.90 43.83 55367.38 88888.00 2007-07-14 03:36:29.250 195 12432.88 43.80 55367.35 88888.00 2007-07-14 03:36:29.375 195 12432.85 43.85 55367.32 88888.00 2007-07-14 03:36:29.500 195 12432.88 43.88 55367.35 88888.00 2007-07-14 03:36:29.625 195 12432.90 43.90 55367.38 88888.00 2007-07-14 03:36:29.750 195 12432.88 43.92 55367.38 88888.00 2007-07-14 03:36:29.875 195 12432.92 43.95 55367.35 88888.00 2007-07-14 03:36:30.000 195 12432.98 43.85 55367.32 88888.00 2007-07-14 03:36:30.125 195 12432.95 43.80 55367.38 88888.00 2007-07-14 03:36:30.250 195 12432.85 43.77 55367.38 88888.00 2007-07-14 03:36:30.375 195 12432.83 43.80 55367.38 88888.00 2007-07-14 03:36:30.500 195 12432.88 43.85 55367.38 88888.00 2007-07-14 03:36:30.625 195 12432.90 43.88 55367.40 88888.00 2007-07-14 03:36:30.750 195 12432.85 43.88 55367.38 88888.00 2007-07-14 03:36:30.875 195 12432.88 43.85 55367.35 88888.00 2007-07-14 03:36:31.000 195 12432.95 43.85 55367.35 88888.00 2007-07-14 03:36:31.125 195 12432.92 43.80 55367.32 88888.00 2007-07-14 03:36:31.250 195 12432.88 43.80 55367.32 88888.00 2007-07-14 03:36:31.375 195 12432.98 43.88 55367.32 88888.00 2007-07-14 03:36:31.500 195 12432.90 43.85 55367.32 88888.00 2007-07-14 03:36:31.625 195 12432.85 43.83 55367.32 88888.00 2007-07-14 03:36:31.750 195 12432.88 43.85 55367.32 88888.00 2007-07-14 03:36:31.875 195 12432.98 43.88 55367.32 88888.00 2007-07-14 03:36:32.000 195 12433.02 43.88 55367.35 88888.00 2007-07-14 03:36:32.125 195 12433.02 43.90 55367.38 88888.00 2007-07-14 03:36:32.250 195 12432.88 43.85 55367.38 88888.00 2007-07-14 03:36:32.375 195 12432.92 43.85 55367.40 88888.00 2007-07-14 03:36:32.500 195 12432.95 43.88 55367.40 88888.00 2007-07-14 03:36:32.625 195 12432.90 43.85 55367.35 88888.00 2007-07-14 03:36:32.750 195 12432.90 43.85 55367.32 88888.00 2007-07-14 03:36:32.875 195 12432.88 43.85 55367.32 88888.00 2007-07-14 03:36:33.000 195 12432.85 43.83 55367.35 88888.00 2007-07-14 03:36:33.125 195 12432.85 43.77 55367.32 88888.00 2007-07-14 03:36:33.250 195 12432.92 43.80 55367.32 88888.00 2007-07-14 03:36:33.375 195 12433.00 43.77 55367.30 88888.00 2007-07-14 03:36:33.500 195 12432.90 43.75 55367.28 88888.00 2007-07-14 03:36:33.625 195 12432.90 43.75 55367.30 88888.00 2007-07-14 03:36:33.750 195 12432.98 43.73 55367.28 88888.00 2007-07-14 03:36:33.875 195 12433.08 43.75 55367.32 88888.00 2007-07-14 03:36:34.000 195 12433.08 43.77 55367.30 88888.00 2007-07-14 03:36:34.125 195 12433.00 43.77 55367.30 88888.00 2007-07-14 03:36:34.250 195 12432.95 43.77 55367.32 88888.00 2007-07-14 03:36:34.375 195 12433.02 43.80 55367.32 88888.00 2007-07-14 03:36:34.500 195 12433.02 43.83 55367.32 88888.00 2007-07-14 03:36:34.625 195 12433.02 43.85 55367.32 88888.00 2007-07-14 03:36:34.750 195 12432.95 43.83 55367.32 88888.00 2007-07-14 03:36:34.875 195 12432.92 43.80 55367.30 88888.00 2007-07-14 03:36:35.000 195 12432.90 43.77 55367.32 88888.00 2007-07-14 03:36:35.125 195 12432.90 43.83 55367.30 88888.00 2007-07-14 03:36:35.250 195 12432.92 43.83 55367.30 88888.00 2007-07-14 03:36:35.375 195 12432.85 43.83 55367.30 88888.00 2007-07-14 03:36:35.500 195 12432.88 43.77 55367.30 88888.00 2007-07-14 03:36:35.625 195 12432.90 43.77 55367.30 88888.00 2007-07-14 03:36:35.750 195 12432.90 43.77 55367.28 88888.00 2007-07-14 03:36:35.875 195 12432.98 43.83 55367.30 88888.00 2007-07-14 03:36:36.000 195 12433.00 43.83 55367.30 88888.00 2007-07-14 03:36:36.125 195 12432.98 43.83 55367.30 88888.00 2007-07-14 03:36:36.250 195 12433.02 43.83 55367.28 88888.00 2007-07-14 03:36:36.375 195 12433.10 43.85 55367.28 88888.00 2007-07-14 03:36:36.500 195 12433.05 43.77 55367.28 88888.00 2007-07-14 03:36:36.625 195 12433.00 43.80 55367.30 88888.00 2007-07-14 03:36:36.750 195 12433.08 43.85 55367.32 88888.00 2007-07-14 03:36:36.875 195 12433.05 43.83 55367.30 88888.00 2007-07-14 03:36:37.000 195 12433.00 43.75 55367.28 88888.00 2007-07-14 03:36:37.125 195 12433.10 43.75 55367.30 88888.00 2007-07-14 03:36:37.250 195 12433.10 43.77 55367.30 88888.00 2007-07-14 03:36:37.375 195 12433.10 43.80 55367.28 88888.00 2007-07-14 03:36:37.500 195 12433.08 43.80 55367.25 88888.00 2007-07-14 03:36:37.625 195 12433.00 43.80 55367.28 88888.00 2007-07-14 03:36:37.750 195 12433.00 43.77 55367.30 88888.00 2007-07-14 03:36:37.875 195 12433.08 43.85 55367.32 88888.00 2007-07-14 03:36:38.000 195 12433.05 43.85 55367.30 88888.00 2007-07-14 03:36:38.125 195 12432.98 43.77 55367.28 88888.00 2007-07-14 03:36:38.250 195 12433.02 43.80 55367.28 88888.00 2007-07-14 03:36:38.375 195 12433.02 43.75 55367.25 88888.00 2007-07-14 03:36:38.500 195 12433.05 43.80 55367.30 88888.00 2007-07-14 03:36:38.625 195 12433.08 43.77 55367.30 88888.00 2007-07-14 03:36:38.750 195 12433.10 43.85 55367.30 88888.00 2007-07-14 03:36:38.875 195 12433.05 43.85 55367.32 88888.00 2007-07-14 03:36:39.000 195 12433.00 43.75 55367.28 88888.00 2007-07-14 03:36:39.125 195 12433.08 43.77 55367.25 88888.00 2007-07-14 03:36:39.250 195 12433.15 43.80 55367.30 88888.00 2007-07-14 03:36:39.375 195 12433.20 43.85 55367.30 88888.00 2007-07-14 03:36:39.500 195 12433.17 43.83 55367.30 88888.00 2007-07-14 03:36:39.625 195 12433.12 43.83 55367.30 88888.00 2007-07-14 03:36:39.750 195 12433.17 43.85 55367.28 88888.00 2007-07-14 03:36:39.875 195 12433.17 43.88 55367.30 88888.00 2007-07-14 03:36:40.000 195 12433.15 43.88 55367.28 88888.00 2007-07-14 03:36:40.125 195 12433.15 43.85 55367.30 88888.00 2007-07-14 03:36:40.250 195 12433.12 43.77 55367.25 88888.00 2007-07-14 03:36:40.375 195 12433.17 43.75 55367.25 88888.00 2007-07-14 03:36:40.500 195 12433.12 43.75 55367.28 88888.00 2007-07-14 03:36:40.625 195 12433.15 43.77 55367.30 88888.00 2007-07-14 03:36:40.750 195 12433.17 43.80 55367.28 88888.00 2007-07-14 03:36:40.875 195 12433.25 43.80 55367.25 88888.00 2007-07-14 03:36:41.000 195 12433.23 43.80 55367.20 88888.00 2007-07-14 03:36:41.125 195 12433.20 43.80 55367.22 88888.00 2007-07-14 03:36:41.250 195 12433.20 43.83 55367.30 88888.00 2007-07-14 03:36:41.375 195 12433.23 43.88 55367.28 88888.00 2007-07-14 03:36:41.500 195 12433.23 43.85 55367.28 88888.00 2007-07-14 03:36:41.625 195 12433.27 43.83 55367.30 88888.00 2007-07-14 03:36:41.750 195 12433.35 43.85 55367.30 88888.00 2007-07-14 03:36:41.875 195 12433.30 43.83 55367.30 88888.00 2007-07-14 03:36:42.000 195 12433.25 43.80 55367.30 88888.00 2007-07-14 03:36:42.125 195 12433.27 43.83 55367.28 88888.00 2007-07-14 03:36:42.250 195 12433.25 43.80 55367.25 88888.00 2007-07-14 03:36:42.375 195 12433.27 43.80 55367.28 88888.00 2007-07-14 03:36:42.500 195 12433.33 43.80 55367.28 88888.00 2007-07-14 03:36:42.625 195 12433.42 43.83 55367.28 88888.00 2007-07-14 03:36:42.750 195 12433.35 43.75 55367.25 88888.00 2007-07-14 03:36:42.875 195 12433.35 43.77 55367.25 88888.00 2007-07-14 03:36:43.000 195 12433.35 43.80 55367.22 88888.00 2007-07-14 03:36:43.125 195 12433.38 43.83 55367.22 88888.00 2007-07-14 03:36:43.250 195 12433.27 43.77 55367.22 88888.00 2007-07-14 03:36:43.375 195 12433.30 43.80 55367.22 88888.00 2007-07-14 03:36:43.500 195 12433.25 43.80 55367.22 88888.00 2007-07-14 03:36:43.625 195 12433.27 43.80 55367.22 88888.00 2007-07-14 03:36:43.750 195 12433.33 43.75 55367.22 88888.00 2007-07-14 03:36:43.875 195 12433.27 43.70 55367.20 88888.00 2007-07-14 03:36:44.000 195 12433.35 43.77 55367.20 88888.00 2007-07-14 03:36:44.125 195 12433.35 43.77 55367.22 88888.00 2007-07-14 03:36:44.250 195 12433.30 43.77 55367.22 88888.00 2007-07-14 03:36:44.375 195 12433.33 43.75 55367.20 88888.00 2007-07-14 03:36:44.500 195 12433.40 43.83 55367.22 88888.00 2007-07-14 03:36:44.625 195 12433.40 43.88 55367.20 88888.00 2007-07-14 03:36:44.750 195 12433.35 43.83 55367.22 88888.00 2007-07-14 03:36:44.875 195 12433.27 43.85 55367.20 88888.00 2007-07-14 03:36:45.000 195 12433.25 43.80 55367.20 88888.00 2007-07-14 03:36:45.125 195 12433.23 43.83 55367.22 88888.00 2007-07-14 03:36:45.250 195 12433.25 43.92 55367.22 88888.00 2007-07-14 03:36:45.375 195 12433.33 43.90 55367.20 88888.00 2007-07-14 03:36:45.500 195 12433.38 43.80 55367.22 88888.00 2007-07-14 03:36:45.625 195 12433.38 43.83 55367.22 88888.00 2007-07-14 03:36:45.750 195 12433.30 43.83 55367.20 88888.00 2007-07-14 03:36:45.875 195 12433.33 43.77 55367.22 88888.00 2007-07-14 03:36:46.000 195 12433.38 43.83 55367.20 88888.00 2007-07-14 03:36:46.125 195 12433.40 43.85 55367.22 88888.00 2007-07-14 03:36:46.250 195 12433.38 43.83 55367.25 88888.00 2007-07-14 03:36:46.375 195 12433.42 43.88 55367.25 88888.00 2007-07-14 03:36:46.500 195 12433.50 43.85 55367.25 88888.00 2007-07-14 03:36:46.625 195 12433.42 43.80 55367.22 88888.00 2007-07-14 03:36:46.750 195 12433.38 43.80 55367.22 88888.00 2007-07-14 03:36:46.875 195 12433.30 43.83 55367.25 88888.00 2007-07-14 03:36:47.000 195 12433.25 43.85 55367.22 88888.00 2007-07-14 03:36:47.125 195 12433.25 43.85 55367.22 88888.00 2007-07-14 03:36:47.250 195 12433.25 43.80 55367.22 88888.00 2007-07-14 03:36:47.375 195 12433.35 43.80 55367.25 88888.00 2007-07-14 03:36:47.500 195 12433.42 43.85 55367.25 88888.00 2007-07-14 03:36:47.625 195 12433.40 43.85 55367.22 88888.00 2007-07-14 03:36:47.750 195 12433.40 43.83 55367.22 88888.00 2007-07-14 03:36:47.875 195 12433.40 43.85 55367.22 88888.00 2007-07-14 03:36:48.000 195 12433.42 43.85 55367.20 88888.00 2007-07-14 03:36:48.125 195 12433.40 43.80 55367.20 88888.00 2007-07-14 03:36:48.250 195 12433.42 43.88 55367.22 88888.00 2007-07-14 03:36:48.375 195 12433.52 43.92 55367.25 88888.00 2007-07-14 03:36:48.500 195 12433.45 43.90 55367.25 88888.00 2007-07-14 03:36:48.625 195 12433.40 43.88 55367.22 88888.00 2007-07-14 03:36:48.750 195 12433.40 43.83 55367.20 88888.00 2007-07-14 03:36:48.875 195 12433.40 43.83 55367.18 88888.00 2007-07-14 03:36:49.000 195 12433.42 43.90 55367.20 88888.00 2007-07-14 03:36:49.125 195 12433.48 43.95 55367.22 88888.00 2007-07-14 03:36:49.250 195 12433.52 43.92 55367.20 88888.00 2007-07-14 03:36:49.375 195 12433.50 43.95 55367.20 88888.00 2007-07-14 03:36:49.500 195 12433.48 43.92 55367.22 88888.00 2007-07-14 03:36:49.625 195 12433.45 43.88 55367.20 88888.00 2007-07-14 03:36:49.750 195 12433.45 43.90 55367.20 88888.00 2007-07-14 03:36:49.875 195 12433.42 43.90 55367.20 88888.00 2007-07-14 03:36:50.000 195 12433.50 43.85 55367.20 88888.00 2007-07-14 03:36:50.125 195 12433.52 43.88 55367.18 88888.00 2007-07-14 03:36:50.250 195 12433.55 43.92 55367.22 88888.00 2007-07-14 03:36:50.375 195 12433.62 43.92 55367.22 88888.00 2007-07-14 03:36:50.500 195 12433.60 43.90 55367.20 88888.00 2007-07-14 03:36:50.625 195 12433.62 43.90 55367.20 88888.00 2007-07-14 03:36:50.750 195 12433.62 43.92 55367.20 88888.00 2007-07-14 03:36:50.875 195 12433.58 43.92 55367.18 88888.00 2007-07-14 03:36:51.000 195 12433.60 43.90 55367.18 88888.00 2007-07-14 03:36:51.125 195 12433.58 43.88 55367.12 88888.00 2007-07-14 03:36:51.250 195 12433.52 43.90 55367.15 88888.00 2007-07-14 03:36:51.375 195 12433.65 43.95 55367.15 88888.00 2007-07-14 03:36:51.500 195 12433.67 43.88 55367.15 88888.00 2007-07-14 03:36:51.625 195 12433.73 43.88 55367.15 88888.00 2007-07-14 03:36:51.750 195 12433.73 43.90 55367.15 88888.00 2007-07-14 03:36:51.875 195 12433.73 43.90 55367.15 88888.00 2007-07-14 03:36:52.000 195 12433.73 43.95 55367.15 88888.00 2007-07-14 03:36:52.125 195 12433.67 43.95 55367.18 88888.00 2007-07-14 03:36:52.250 195 12433.67 43.90 55367.18 88888.00 2007-07-14 03:36:52.375 195 12433.75 43.92 55367.18 88888.00 2007-07-14 03:36:52.500 195 12433.80 43.95 55367.15 88888.00 2007-07-14 03:36:52.625 195 12433.75 43.98 55367.18 88888.00 2007-07-14 03:36:52.750 195 12433.73 43.95 55367.18 88888.00 2007-07-14 03:36:52.875 195 12433.77 43.90 55367.18 88888.00 2007-07-14 03:36:53.000 195 12433.77 43.92 55367.18 88888.00 2007-07-14 03:36:53.125 195 12433.67 44.00 55367.18 88888.00 2007-07-14 03:36:53.250 195 12433.65 44.02 55367.20 88888.00 2007-07-14 03:36:53.375 195 12433.75 44.00 55367.20 88888.00 2007-07-14 03:36:53.500 195 12433.77 43.95 55367.15 88888.00 2007-07-14 03:36:53.625 195 12433.80 43.95 55367.18 88888.00 2007-07-14 03:36:53.750 195 12433.77 43.95 55367.15 88888.00 2007-07-14 03:36:53.875 195 12433.83 43.95 55367.18 88888.00 2007-07-14 03:36:54.000 195 12433.85 43.88 55367.15 88888.00 2007-07-14 03:36:54.125 195 12433.80 43.90 55367.12 88888.00 2007-07-14 03:36:54.250 195 12433.75 43.92 55367.15 88888.00 2007-07-14 03:36:54.375 195 12433.73 43.92 55367.15 88888.00 2007-07-14 03:36:54.500 195 12433.77 43.95 55367.18 88888.00 2007-07-14 03:36:54.625 195 12433.80 43.92 55367.15 88888.00 2007-07-14 03:36:54.750 195 12433.77 43.90 55367.15 88888.00 2007-07-14 03:36:54.875 195 12433.80 43.92 55367.15 88888.00 2007-07-14 03:36:55.000 195 12433.85 43.92 55367.15 88888.00 2007-07-14 03:36:55.125 195 12433.83 43.92 55367.15 88888.00 2007-07-14 03:36:55.250 195 12433.75 43.92 55367.12 88888.00 2007-07-14 03:36:55.375 195 12433.80 43.95 55367.15 88888.00 2007-07-14 03:36:55.500 195 12433.85 44.00 55367.15 88888.00 2007-07-14 03:36:55.625 195 12433.85 43.95 55367.15 88888.00 2007-07-14 03:36:55.750 195 12433.85 43.92 55367.10 88888.00 2007-07-14 03:36:55.875 195 12433.92 43.95 55367.10 88888.00 2007-07-14 03:36:56.000 195 12433.95 43.92 55367.12 88888.00 2007-07-14 03:36:56.125 195 12433.92 43.98 55367.12 88888.00 2007-07-14 03:36:56.250 195 12433.88 43.92 55367.15 88888.00 2007-07-14 03:36:56.375 195 12433.92 43.98 55367.15 88888.00 2007-07-14 03:36:56.500 195 12433.95 43.98 55367.10 88888.00 2007-07-14 03:36:56.625 195 12433.95 43.98 55367.12 88888.00 2007-07-14 03:36:56.750 195 12433.98 43.98 55367.12 88888.00 2007-07-14 03:36:56.875 195 12433.92 43.95 55367.10 88888.00 2007-07-14 03:36:57.000 195 12433.98 43.98 55367.10 88888.00 2007-07-14 03:36:57.125 195 12434.00 43.98 55367.10 88888.00 2007-07-14 03:36:57.250 195 12433.95 43.95 55367.12 88888.00 2007-07-14 03:36:57.375 195 12433.95 43.98 55367.10 88888.00 2007-07-14 03:36:57.500 195 12433.85 43.92 55367.10 88888.00 2007-07-14 03:36:57.625 195 12433.85 43.95 55367.10 88888.00 2007-07-14 03:36:57.750 195 12433.83 43.92 55367.07 88888.00 2007-07-14 03:36:57.875 195 12433.83 43.98 55367.10 88888.00 2007-07-14 03:36:58.000 195 12433.85 43.95 55367.12 88888.00 2007-07-14 03:36:58.125 195 12433.90 43.98 55367.15 88888.00 2007-07-14 03:36:58.250 195 12433.95 44.00 55367.15 88888.00 2007-07-14 03:36:58.375 195 12433.98 44.02 55367.12 88888.00 2007-07-14 03:36:58.500 195 12433.90 44.00 55367.12 88888.00 2007-07-14 03:36:58.625 195 12433.92 43.98 55367.12 88888.00 2007-07-14 03:36:58.750 195 12433.92 43.95 55367.12 88888.00 2007-07-14 03:36:58.875 195 12433.95 44.00 55367.12 88888.00 2007-07-14 03:36:59.000 195 12433.95 44.02 55367.12 88888.00 2007-07-14 03:36:59.125 195 12433.95 44.00 55367.18 88888.00 2007-07-14 03:36:59.250 195 12434.02 43.98 55367.15 88888.00 2007-07-14 03:36:59.375 195 12434.12 44.00 55367.12 88888.00 2007-07-14 03:36:59.500 195 12434.15 44.00 55367.10 88888.00 2007-07-14 03:36:59.625 195 12434.12 43.98 55367.12 88888.00 2007-07-14 03:36:59.750 195 12434.05 43.98 55367.12 88888.00 2007-07-14 03:36:59.875 195 12434.00 43.92 55367.10 88888.00 2007-07-14 03:37:00.000 195 12434.00 43.95 55367.10 88888.00 2007-07-14 03:37:00.125 195 12434.02 43.95 55367.07 88888.00 2007-07-14 03:37:00.250 195 12434.05 43.92 55367.07 88888.00 2007-07-14 03:37:00.375 195 12434.10 43.98 55367.05 88888.00 2007-07-14 03:37:00.500 195 12434.05 44.00 55367.07 88888.00 2007-07-14 03:37:00.625 195 12434.10 44.02 55367.10 88888.00 2007-07-14 03:37:00.750 195 12434.17 44.02 55367.10 88888.00 2007-07-14 03:37:00.875 195 12434.20 44.00 55367.10 88888.00 2007-07-14 03:37:01.000 195 12434.17 44.00 55367.10 88888.00 2007-07-14 03:37:01.125 195 12434.12 44.00 55367.10 88888.00 2007-07-14 03:37:01.250 195 12434.05 43.98 55367.07 88888.00 2007-07-14 03:37:01.375 195 12434.10 43.95 55367.07 88888.00 2007-07-14 03:37:01.500 195 12434.17 43.95 55367.07 88888.00 2007-07-14 03:37:01.625 195 12434.20 43.98 55367.07 88888.00 2007-07-14 03:37:01.750 195 12434.20 43.98 55367.10 88888.00 2007-07-14 03:37:01.875 195 12434.15 43.95 55367.10 88888.00 2007-07-14 03:37:02.000 195 12434.12 43.95 55367.12 88888.00 2007-07-14 03:37:02.125 195 12434.15 43.92 55367.12 88888.00 2007-07-14 03:37:02.250 195 12434.17 43.92 55367.10 88888.00 2007-07-14 03:37:02.375 195 12434.20 43.98 55367.10 88888.00 2007-07-14 03:37:02.500 195 12434.20 44.02 55367.10 88888.00 2007-07-14 03:37:02.625 195 12434.20 44.00 55367.10 88888.00 2007-07-14 03:37:02.750 195 12434.17 44.00 55367.10 88888.00 2007-07-14 03:37:02.875 195 12434.15 44.02 55367.10 88888.00 2007-07-14 03:37:03.000 195 12434.17 44.05 55367.07 88888.00 2007-07-14 03:37:03.125 195 12434.23 44.05 55367.10 88888.00 2007-07-14 03:37:03.250 195 12434.20 44.02 55367.10 88888.00 2007-07-14 03:37:03.375 195 12434.27 44.02 55367.07 88888.00 2007-07-14 03:37:03.500 195 12434.30 43.98 55367.10 88888.00 2007-07-14 03:37:03.625 195 12434.33 44.00 55367.12 88888.00 2007-07-14 03:37:03.750 195 12434.33 44.08 55367.12 88888.00 2007-07-14 03:37:03.875 195 12434.30 44.00 55367.07 88888.00 2007-07-14 03:37:04.000 195 12434.27 43.95 55367.05 88888.00 2007-07-14 03:37:04.125 195 12434.27 43.95 55367.07 88888.00 2007-07-14 03:37:04.250 195 12434.25 43.90 55367.07 88888.00 2007-07-14 03:37:04.375 195 12434.30 43.98 55367.07 88888.00 2007-07-14 03:37:04.500 195 12434.33 43.98 55367.07 88888.00 2007-07-14 03:37:04.625 195 12434.38 43.98 55367.05 88888.00 2007-07-14 03:37:04.750 195 12434.35 43.92 55367.05 88888.00 2007-07-14 03:37:04.875 195 12434.35 43.95 55367.07 88888.00 2007-07-14 03:37:05.000 195 12434.42 44.02 55367.07 88888.00 2007-07-14 03:37:05.125 195 12434.40 44.00 55367.10 88888.00 2007-07-14 03:37:05.250 195 12434.35 43.95 55367.05 88888.00 2007-07-14 03:37:05.375 195 12434.40 43.98 55367.05 88888.00 2007-07-14 03:37:05.500 195 12434.40 44.00 55367.05 88888.00 2007-07-14 03:37:05.625 195 12434.40 44.02 55367.07 88888.00 2007-07-14 03:37:05.750 195 12434.40 44.02 55367.05 88888.00 2007-07-14 03:37:05.875 195 12434.42 44.02 55367.05 88888.00 2007-07-14 03:37:06.000 195 12434.48 44.05 55367.07 88888.00 2007-07-14 03:37:06.125 195 12434.40 44.05 55367.05 88888.00 2007-07-14 03:37:06.250 195 12434.38 44.00 55367.05 88888.00 2007-07-14 03:37:06.375 195 12434.45 44.05 55367.05 88888.00 2007-07-14 03:37:06.500 195 12434.52 44.05 55367.07 88888.00 2007-07-14 03:37:06.625 195 12434.50 44.02 55367.07 88888.00 2007-07-14 03:37:06.750 195 12434.45 44.17 55367.07 88888.00 2007-07-14 03:37:06.875 195 12434.48 44.23 55367.07 88888.00 2007-07-14 03:37:07.000 195 12434.58 44.10 55367.05 88888.00 2007-07-14 03:37:07.125 195 12434.58 44.08 55367.05 88888.00 2007-07-14 03:37:07.250 195 12434.50 44.08 55367.07 88888.00 2007-07-14 03:37:07.375 195 12434.50 44.08 55367.07 88888.00 2007-07-14 03:37:07.500 195 12434.45 44.05 55367.05 88888.00 2007-07-14 03:37:07.625 195 12434.48 44.02 55367.07 88888.00 2007-07-14 03:37:07.750 195 12434.55 44.08 55367.07 88888.00 2007-07-14 03:37:07.875 195 12434.58 44.02 55367.05 88888.00 2007-07-14 03:37:08.000 195 12434.55 44.02 55367.03 88888.00 2007-07-14 03:37:08.125 195 12434.52 44.02 55367.00 88888.00 2007-07-14 03:37:08.250 195 12434.45 44.05 55367.05 88888.00 2007-07-14 03:37:08.375 195 12434.48 44.05 55367.05 88888.00 2007-07-14 03:37:08.500 195 12434.52 44.08 55367.05 88888.00 2007-07-14 03:37:08.625 195 12434.52 44.02 55367.03 88888.00 2007-07-14 03:37:08.750 195 12434.55 44.08 55367.03 88888.00 2007-07-14 03:37:08.875 195 12434.52 44.08 55367.03 88888.00 2007-07-14 03:37:09.000 195 12434.55 44.08 55367.03 88888.00 2007-07-14 03:37:09.125 195 12434.58 44.08 55367.07 88888.00 2007-07-14 03:37:09.250 195 12434.55 44.08 55367.07 88888.00 2007-07-14 03:37:09.375 195 12434.65 44.02 55367.05 88888.00 2007-07-14 03:37:09.500 195 12434.70 44.05 55367.05 88888.00 2007-07-14 03:37:09.625 195 12434.62 44.08 55367.05 88888.00 2007-07-14 03:37:09.750 195 12434.55 44.05 55367.03 88888.00 2007-07-14 03:37:09.875 195 12434.52 44.08 55367.03 88888.00 2007-07-14 03:37:10.000 195 12434.60 44.08 55367.00 88888.00 2007-07-14 03:37:10.125 195 12434.62 44.08 55366.97 88888.00 2007-07-14 03:37:10.250 195 12434.60 44.05 55367.00 88888.00 2007-07-14 03:37:10.375 195 12434.65 44.12 55367.03 88888.00 2007-07-14 03:37:10.500 195 12434.73 44.17 55367.00 88888.00 2007-07-14 03:37:10.625 195 12434.75 44.08 55367.00 88888.00 2007-07-14 03:37:10.750 195 12434.73 44.08 55367.03 88888.00 2007-07-14 03:37:10.875 195 12434.73 44.10 55367.00 88888.00 2007-07-14 03:37:11.000 195 12434.75 44.12 55367.00 88888.00 2007-07-14 03:37:11.125 195 12434.77 44.10 55366.97 88888.00 2007-07-14 03:37:11.250 195 12434.77 44.08 55366.97 88888.00 2007-07-14 03:37:11.375 195 12434.70 44.08 55367.00 88888.00 2007-07-14 03:37:11.500 195 12434.65 44.08 55366.97 88888.00 2007-07-14 03:37:11.625 195 12434.65 44.05 55366.97 88888.00 2007-07-14 03:37:11.750 195 12434.67 44.02 55366.97 88888.00 2007-07-14 03:37:11.875 195 12434.80 44.08 55367.00 88888.00 2007-07-14 03:37:12.000 195 12434.90 44.12 55366.97 88888.00 2007-07-14 03:37:12.125 195 12434.83 44.08 55366.97 88888.00 2007-07-14 03:37:12.250 195 12434.73 44.08 55366.97 88888.00 2007-07-14 03:37:12.375 195 12434.77 44.08 55366.97 88888.00 2007-07-14 03:37:12.500 195 12434.83 44.15 55366.97 88888.00 2007-07-14 03:37:12.625 195 12434.85 44.12 55367.00 88888.00 2007-07-14 03:37:12.750 195 12434.80 44.08 55366.97 88888.00 2007-07-14 03:37:12.875 195 12434.80 44.08 55366.95 88888.00 2007-07-14 03:37:13.000 195 12434.80 44.12 55366.97 88888.00 2007-07-14 03:37:13.125 195 12434.77 44.15 55367.00 88888.00 2007-07-14 03:37:13.250 195 12434.77 44.12 55367.03 88888.00 2007-07-14 03:37:13.375 195 12434.85 44.12 55367.00 88888.00 2007-07-14 03:37:13.500 195 12434.85 44.15 55366.97 88888.00 2007-07-14 03:37:13.625 195 12434.85 44.12 55366.97 88888.00 2007-07-14 03:37:13.750 195 12434.92 44.08 55366.95 88888.00 2007-07-14 03:37:13.875 195 12434.95 44.15 55366.95 88888.00 2007-07-14 03:37:14.000 195 12434.90 44.15 55366.95 88888.00 2007-07-14 03:37:14.125 195 12434.85 44.12 55366.93 88888.00 2007-07-14 03:37:14.250 195 12434.92 44.12 55366.97 88888.00 2007-07-14 03:37:14.375 195 12435.00 44.20 55366.97 88888.00 2007-07-14 03:37:14.500 195 12435.00 44.20 55367.00 88888.00 2007-07-14 03:37:14.625 195 12435.05 44.23 55367.00 88888.00 2007-07-14 03:37:14.750 195 12435.02 44.20 55366.97 88888.00 2007-07-14 03:37:14.875 195 12435.08 44.17 55367.00 88888.00 2007-07-14 03:37:15.000 195 12435.02 44.15 55366.97 88888.00 2007-07-14 03:37:15.125 195 12434.98 44.15 55366.97 88888.00 2007-07-14 03:37:15.250 195 12435.00 44.17 55366.97 88888.00 2007-07-14 03:37:15.375 195 12435.05 44.17 55366.97 88888.00 2007-07-14 03:37:15.500 195 12434.95 44.08 55366.95 88888.00 2007-07-14 03:37:15.625 195 12434.95 44.10 55366.95 88888.00 2007-07-14 03:37:15.750 195 12434.92 44.17 55366.95 88888.00 2007-07-14 03:37:15.875 195 12434.98 44.23 55366.97 88888.00 2007-07-14 03:37:16.000 195 12435.05 44.20 55366.95 88888.00 2007-07-14 03:37:16.125 195 12435.12 44.25 55366.95 88888.00 2007-07-14 03:37:16.250 195 12435.17 44.23 55366.95 88888.00 2007-07-14 03:37:16.375 195 12435.20 44.23 55366.97 88888.00 2007-07-14 03:37:16.500 195 12435.20 44.27 55366.95 88888.00 2007-07-14 03:37:16.625 195 12435.23 44.33 55366.97 88888.00 2007-07-14 03:37:16.750 195 12435.17 44.33 55367.00 88888.00 2007-07-14 03:37:16.875 195 12435.12 44.27 55366.93 88888.00 2007-07-14 03:37:17.000 195 12435.10 44.25 55366.93 88888.00 2007-07-14 03:37:17.125 195 12435.17 44.17 55366.95 88888.00 2007-07-14 03:37:17.250 195 12435.20 44.17 55367.00 88888.00 2007-07-14 03:37:17.375 195 12435.15 44.23 55367.00 88888.00 2007-07-14 03:37:17.500 195 12435.15 44.25 55366.95 88888.00 2007-07-14 03:37:17.625 195 12435.20 44.23 55366.97 88888.00 2007-07-14 03:37:17.750 195 12435.17 44.25 55366.97 88888.00 2007-07-14 03:37:17.875 195 12435.15 44.25 55367.00 88888.00 2007-07-14 03:37:18.000 195 12435.10 44.17 55366.95 88888.00 2007-07-14 03:37:18.125 195 12435.12 44.23 55366.93 88888.00 2007-07-14 03:37:18.250 195 12435.12 44.27 55366.95 88888.00 2007-07-14 03:37:18.375 195 12435.15 44.27 55366.93 88888.00 2007-07-14 03:37:18.500 195 12435.17 44.25 55366.93 88888.00 2007-07-14 03:37:18.625 195 12435.23 44.25 55366.95 88888.00 2007-07-14 03:37:18.750 195 12435.23 44.23 55366.93 88888.00 2007-07-14 03:37:18.875 195 12435.23 44.25 55366.90 88888.00 2007-07-14 03:37:19.000 195 12435.27 44.23 55366.90 88888.00 2007-07-14 03:37:19.125 195 12435.27 44.27 55366.97 88888.00 2007-07-14 03:37:19.250 195 12435.23 44.30 55366.97 88888.00 2007-07-14 03:37:19.375 195 12435.20 44.33 55366.97 88888.00 2007-07-14 03:37:19.500 195 12435.23 44.30 55366.93 88888.00 2007-07-14 03:37:19.625 195 12435.20 44.27 55366.90 88888.00 2007-07-14 03:37:19.750 195 12435.25 44.27 55366.90 88888.00 2007-07-14 03:37:19.875 195 12435.30 44.33 55366.93 88888.00 2007-07-14 03:37:20.000 195 12435.33 44.35 55366.95 88888.00 2007-07-14 03:37:20.125 195 12435.33 44.38 55366.95 88888.00 2007-07-14 03:37:20.250 195 12435.27 44.35 55366.95 88888.00 2007-07-14 03:37:20.375 195 12435.27 44.38 55366.95 88888.00 2007-07-14 03:37:20.500 195 12435.30 44.33 55366.93 88888.00 2007-07-14 03:37:20.625 195 12435.30 44.30 55366.93 88888.00 2007-07-14 03:37:20.750 195 12435.30 44.35 55366.93 88888.00 2007-07-14 03:37:20.875 195 12435.38 44.38 55366.90 88888.00 2007-07-14 03:37:21.000 195 12435.42 44.35 55366.90 88888.00 2007-07-14 03:37:21.125 195 12435.38 44.30 55366.93 88888.00 2007-07-14 03:37:21.250 195 12435.38 44.33 55366.95 88888.00 2007-07-14 03:37:21.375 195 12435.42 44.35 55366.93 88888.00 2007-07-14 03:37:21.500 195 12435.38 44.38 55366.90 88888.00 2007-07-14 03:37:21.625 195 12435.38 44.38 55366.90 88888.00 2007-07-14 03:37:21.750 195 12435.40 44.35 55366.93 88888.00 2007-07-14 03:37:21.875 195 12435.40 44.38 55366.97 88888.00 2007-07-14 03:37:22.000 195 12435.48 44.38 55366.95 88888.00 2007-07-14 03:37:22.125 195 12435.40 44.30 55366.90 88888.00 2007-07-14 03:37:22.250 195 12435.35 44.27 55366.90 88888.00 2007-07-14 03:37:22.375 195 12435.38 44.35 55366.90 88888.00 2007-07-14 03:37:22.500 195 12435.48 44.35 55366.88 88888.00 2007-07-14 03:37:22.625 195 12435.55 44.40 55366.93 88888.00 2007-07-14 03:37:22.750 195 12435.48 44.40 55366.93 88888.00 2007-07-14 03:37:22.875 195 12435.50 44.38 55366.90 88888.00 2007-07-14 03:37:23.000 195 12435.58 44.38 55366.90 88888.00 2007-07-14 03:37:23.125 195 12435.48 44.35 55366.93 88888.00 2007-07-14 03:37:23.250 195 12435.42 44.33 55366.93 88888.00 2007-07-14 03:37:23.375 195 12435.50 44.38 55366.90 88888.00 2007-07-14 03:37:23.500 195 12435.45 44.38 55366.90 88888.00 2007-07-14 03:37:23.625 195 12435.48 44.42 55366.93 88888.00 2007-07-14 03:37:23.750 195 12435.48 44.40 55366.93 88888.00 2007-07-14 03:37:23.875 195 12435.55 44.38 55366.90 88888.00 2007-07-14 03:37:24.000 195 12435.65 44.40 55366.88 88888.00 2007-07-14 03:37:24.125 195 12435.65 44.38 55366.93 88888.00 2007-07-14 03:37:24.250 195 12435.58 44.42 55366.95 88888.00 2007-07-14 03:37:24.375 195 12435.67 44.48 55366.93 88888.00 2007-07-14 03:37:24.500 195 12435.65 44.48 55366.93 88888.00 2007-07-14 03:37:24.625 195 12435.60 44.48 55366.93 88888.00 2007-07-14 03:37:24.750 195 12435.62 44.52 55366.93 88888.00 2007-07-14 03:37:24.875 195 12435.67 44.50 55366.95 88888.00 2007-07-14 03:37:25.000 195 12435.60 44.45 55366.90 88888.00 2007-07-14 03:37:25.125 195 12435.65 44.42 55366.93 88888.00 2007-07-14 03:37:25.250 195 12435.62 44.45 55366.93 88888.00 2007-07-14 03:37:25.375 195 12435.70 44.48 55366.95 88888.00 2007-07-14 03:37:25.500 195 12435.70 44.48 55366.97 88888.00 2007-07-14 03:37:25.625 195 12435.73 44.50 55366.97 88888.00 2007-07-14 03:37:25.750 195 12435.70 44.52 55366.95 88888.00 2007-07-14 03:37:25.875 195 12435.70 44.55 55366.93 88888.00 2007-07-14 03:37:26.000 195 12435.75 44.55 55366.93 88888.00 2007-07-14 03:37:26.125 195 12435.73 44.58 55366.93 88888.00 2007-07-14 03:37:26.250 195 12435.75 44.55 55366.90 88888.00 2007-07-14 03:37:26.375 195 12435.83 44.52 55366.90 88888.00 2007-07-14 03:37:26.500 195 12435.80 44.52 55366.88 88888.00 2007-07-14 03:37:26.625 195 12435.80 44.48 55366.90 88888.00 2007-07-14 03:37:26.750 195 12435.80 44.55 55366.93 88888.00 2007-07-14 03:37:26.875 195 12435.77 44.58 55366.95 88888.00 2007-07-14 03:37:27.000 195 12435.80 44.58 55366.95 88888.00 2007-07-14 03:37:27.125 195 12435.80 44.52 55366.95 88888.00 2007-07-14 03:37:27.250 195 12435.80 44.55 55366.93 88888.00 2007-07-14 03:37:27.375 195 12435.90 44.55 55366.90 88888.00 2007-07-14 03:37:27.500 195 12435.90 44.55 55366.93 88888.00 2007-07-14 03:37:27.625 195 12435.77 44.55 55366.93 88888.00 2007-07-14 03:37:27.750 195 12435.80 44.58 55366.93 88888.00 2007-07-14 03:37:27.875 195 12435.83 44.60 55366.88 88888.00 2007-07-14 03:37:28.000 195 12435.80 44.52 55366.85 88888.00 2007-07-14 03:37:28.125 195 12435.77 44.52 55366.85 88888.00 2007-07-14 03:37:28.250 195 12435.88 44.55 55366.85 88888.00 2007-07-14 03:37:28.375 195 12435.90 44.60 55366.93 88888.00 2007-07-14 03:37:28.500 195 12435.90 44.62 55366.90 88888.00 2007-07-14 03:37:28.625 195 12435.85 44.60 55366.88 88888.00 2007-07-14 03:37:28.750 195 12435.88 44.60 55366.90 88888.00 2007-07-14 03:37:28.875 195 12435.90 44.58 55366.90 88888.00 2007-07-14 03:37:29.000 195 12435.90 44.58 55366.88 88888.00 2007-07-14 03:37:29.125 195 12435.88 44.65 55366.88 88888.00 2007-07-14 03:37:29.250 195 12435.85 44.65 55366.85 88888.00 2007-07-14 03:37:29.375 195 12435.92 44.62 55366.88 88888.00 2007-07-14 03:37:29.500 195 12435.98 44.60 55366.88 88888.00 2007-07-14 03:37:29.625 195 12435.98 44.58 55366.90 88888.00 2007-07-14 03:37:29.750 195 12435.95 44.55 55366.90 88888.00 2007-07-14 03:37:29.875 195 12435.98 44.60 55366.88 88888.00 2007-07-14 03:37:30.000 195 12435.98 44.60 55366.88 88888.00 2007-07-14 03:37:30.125 195 12436.00 44.62 55366.88 88888.00 2007-07-14 03:37:30.250 195 12436.02 44.62 55366.88 88888.00 2007-07-14 03:37:30.375 195 12436.05 44.65 55366.88 88888.00 2007-07-14 03:37:30.500 195 12436.00 44.67 55366.88 88888.00 2007-07-14 03:37:30.625 195 12436.00 44.70 55366.85 88888.00 2007-07-14 03:37:30.750 195 12435.98 44.65 55366.85 88888.00 2007-07-14 03:37:30.875 195 12435.92 44.55 55366.85 88888.00 2007-07-14 03:37:31.000 195 12435.98 44.58 55366.85 88888.00 2007-07-14 03:37:31.125 195 12436.08 44.62 55366.88 88888.00 2007-07-14 03:37:31.250 195 12436.12 44.65 55366.88 88888.00 2007-07-14 03:37:31.375 195 12436.10 44.67 55366.82 88888.00 2007-07-14 03:37:31.500 195 12436.17 44.67 55366.88 88888.00 2007-07-14 03:37:31.625 195 12436.20 44.67 55366.85 88888.00 2007-07-14 03:37:31.750 195 12436.20 44.67 55366.85 88888.00 2007-07-14 03:37:31.875 195 12436.20 44.70 55366.85 88888.00 2007-07-14 03:37:32.000 195 12436.17 44.70 55366.82 88888.00 2007-07-14 03:37:32.125 195 12436.15 44.67 55366.82 88888.00 2007-07-14 03:37:32.250 195 12436.17 44.67 55366.88 88888.00 2007-07-14 03:37:32.375 195 12436.25 44.73 55366.88 88888.00 2007-07-14 03:37:32.500 195 12436.30 44.80 55366.88 88888.00 2007-07-14 03:37:32.625 195 12436.33 44.80 55366.85 88888.00 2007-07-14 03:37:32.750 195 12436.33 44.75 55366.82 88888.00 2007-07-14 03:37:32.875 195 12436.33 44.80 55366.85 88888.00 2007-07-14 03:37:33.000 195 12436.30 44.77 55366.82 88888.00 2007-07-14 03:37:33.125 195 12436.25 44.77 55366.82 88888.00 2007-07-14 03:37:33.250 195 12436.20 44.75 55366.82 88888.00 2007-07-14 03:37:33.375 195 12436.25 44.73 55366.82 88888.00 2007-07-14 03:37:33.500 195 12436.27 44.75 55366.88 88888.00 2007-07-14 03:37:33.625 195 12436.27 44.80 55366.85 88888.00 2007-07-14 03:37:33.750 195 12436.27 44.80 55366.85 88888.00 2007-07-14 03:37:33.875 195 12436.27 44.77 55366.82 88888.00 2007-07-14 03:37:34.000 195 12436.30 44.75 55366.80 88888.00 2007-07-14 03:37:34.125 195 12436.38 44.75 55366.85 88888.00 2007-07-14 03:37:34.250 195 12436.30 44.73 55366.85 88888.00 2007-07-14 03:37:34.375 195 12436.27 44.77 55366.85 88888.00 2007-07-14 03:37:34.500 195 12436.30 44.85 55366.88 88888.00 2007-07-14 03:37:34.625 195 12436.27 44.83 55366.85 88888.00 2007-07-14 03:37:34.750 195 12436.20 44.75 55366.80 88888.00 2007-07-14 03:37:34.875 195 12436.27 44.80 55366.80 88888.00 2007-07-14 03:37:35.000 195 12436.33 44.80 55366.82 88888.00 2007-07-14 03:37:35.125 195 12436.33 44.83 55366.85 88888.00 2007-07-14 03:37:35.250 195 12436.33 44.80 55366.88 88888.00 2007-07-14 03:37:35.375 195 12436.35 44.83 55366.88 88888.00 2007-07-14 03:37:35.500 195 12436.33 44.88 55366.88 88888.00 2007-07-14 03:37:35.625 195 12436.27 44.83 55366.82 88888.00 2007-07-14 03:37:35.750 195 12436.30 44.83 55366.88 88888.00 2007-07-14 03:37:35.875 195 12436.33 44.83 55366.88 88888.00 2007-07-14 03:37:36.000 195 12436.35 44.88 55366.85 88888.00 2007-07-14 03:37:36.125 195 12436.33 44.88 55366.85 88888.00 2007-07-14 03:37:36.250 195 12436.33 44.85 55366.80 88888.00 2007-07-14 03:37:36.375 195 12436.35 44.85 55366.78 88888.00 2007-07-14 03:37:36.500 195 12436.45 44.92 55366.80 88888.00 2007-07-14 03:37:36.625 195 12436.42 44.90 55366.80 88888.00 2007-07-14 03:37:36.750 195 12436.38 44.92 55366.80 88888.00 2007-07-14 03:37:36.875 195 12436.40 44.92 55366.85 88888.00 2007-07-14 03:37:37.000 195 12436.42 44.90 55366.85 88888.00 2007-07-14 03:37:37.125 195 12436.45 44.90 55366.82 88888.00 2007-07-14 03:37:37.250 195 12436.42 44.90 55366.82 88888.00 2007-07-14 03:37:37.375 195 12436.45 44.92 55366.80 88888.00 2007-07-14 03:37:37.500 195 12436.48 44.92 55366.80 88888.00 2007-07-14 03:37:37.625 195 12436.50 44.95 55366.82 88888.00 2007-07-14 03:37:37.750 195 12436.55 44.95 55366.85 88888.00 2007-07-14 03:37:37.875 195 12436.58 44.95 55366.85 88888.00 2007-07-14 03:37:38.000 195 12436.55 44.92 55366.82 88888.00 2007-07-14 03:37:38.125 195 12436.58 44.90 55366.82 88888.00 2007-07-14 03:37:38.250 195 12436.55 44.92 55366.85 88888.00 2007-07-14 03:37:38.375 195 12436.50 44.90 55366.82 88888.00 2007-07-14 03:37:38.500 195 12436.52 44.90 55366.80 88888.00 2007-07-14 03:37:38.625 195 12436.52 44.95 55366.82 88888.00 2007-07-14 03:37:38.750 195 12436.52 45.00 55366.82 88888.00 2007-07-14 03:37:38.875 195 12436.52 44.98 55366.82 88888.00 2007-07-14 03:37:39.000 195 12436.52 44.95 55366.80 88888.00 2007-07-14 03:37:39.125 195 12436.50 44.95 55366.80 88888.00 2007-07-14 03:37:39.250 195 12436.50 45.00 55366.80 88888.00 2007-07-14 03:37:39.375 195 12436.58 45.00 55366.80 88888.00 2007-07-14 03:37:39.500 195 12436.52 44.98 55366.82 88888.00 2007-07-14 03:37:39.625 195 12436.45 45.00 55366.80 88888.00 2007-07-14 03:37:39.750 195 12436.42 44.98 55366.80 88888.00 2007-07-14 03:37:39.875 195 12436.48 44.95 55366.80 88888.00 2007-07-14 03:37:40.000 195 12436.62 44.98 55366.80 88888.00 2007-07-14 03:37:40.125 195 12436.62 44.98 55366.80 88888.00 2007-07-14 03:37:40.250 195 12436.62 44.95 55366.82 88888.00 2007-07-14 03:37:40.375 195 12436.67 44.95 55366.78 88888.00 2007-07-14 03:37:40.500 195 12436.62 44.98 55366.80 88888.00 2007-07-14 03:37:40.625 195 12436.60 45.00 55366.82 88888.00 2007-07-14 03:37:40.750 195 12436.60 45.00 55366.80 88888.00 2007-07-14 03:37:40.875 195 12436.60 45.02 55366.80 88888.00 2007-07-14 03:37:41.000 195 12436.65 45.02 55366.80 88888.00 2007-07-14 03:37:41.125 195 12436.62 45.02 55366.80 88888.00 2007-07-14 03:37:41.250 195 12436.62 44.98 55366.78 88888.00 2007-07-14 03:37:41.375 195 12436.70 45.00 55366.78 88888.00 2007-07-14 03:37:41.500 195 12436.67 45.02 55366.80 88888.00 2007-07-14 03:37:41.625 195 12436.67 45.02 55366.80 88888.00 2007-07-14 03:37:41.750 195 12436.70 45.08 55366.78 88888.00 2007-07-14 03:37:41.875 195 12436.73 45.05 55366.80 88888.00 2007-07-14 03:37:42.000 195 12436.75 45.10 55366.80 88888.00 2007-07-14 03:37:42.125 195 12436.75 45.10 55366.82 88888.00 2007-07-14 03:37:42.250 195 12436.75 45.05 55366.82 88888.00 2007-07-14 03:37:42.375 195 12436.77 45.05 55366.82 88888.00 2007-07-14 03:37:42.500 195 12436.73 45.05 55366.80 88888.00 2007-07-14 03:37:42.625 195 12436.67 45.05 55366.80 88888.00 2007-07-14 03:37:42.750 195 12436.73 45.08 55366.80 88888.00 2007-07-14 03:37:42.875 195 12436.75 45.17 55366.82 88888.00 2007-07-14 03:37:43.000 195 12436.77 45.12 55366.85 88888.00 2007-07-14 03:37:43.125 195 12436.77 45.10 55366.82 88888.00 2007-07-14 03:37:43.250 195 12436.75 45.12 55366.82 88888.00 2007-07-14 03:37:43.375 195 12436.73 45.15 55366.82 88888.00 2007-07-14 03:37:43.500 195 12436.77 45.15 55366.82 88888.00 2007-07-14 03:37:43.625 195 12436.83 45.10 55366.80 88888.00 2007-07-14 03:37:43.750 195 12436.88 45.10 55366.85 88888.00 2007-07-14 03:37:43.875 195 12436.83 45.20 55366.88 88888.00 2007-07-14 03:37:44.000 195 12436.80 45.20 55366.82 88888.00 2007-07-14 03:37:44.125 195 12436.77 45.23 55366.82 88888.00 2007-07-14 03:37:44.250 195 12436.77 45.17 55366.82 88888.00 2007-07-14 03:37:44.375 195 12436.83 45.17 55366.80 88888.00 2007-07-14 03:37:44.500 195 12436.85 45.23 55366.82 88888.00 2007-07-14 03:37:44.625 195 12436.80 45.27 55366.85 88888.00 2007-07-14 03:37:44.750 195 12436.80 45.27 55366.82 88888.00 2007-07-14 03:37:44.875 195 12436.85 45.25 55366.82 88888.00 2007-07-14 03:37:45.000 195 12436.83 45.20 55366.78 88888.00 2007-07-14 03:37:45.125 195 12436.80 45.17 55366.82 88888.00 2007-07-14 03:37:45.250 195 12436.83 45.20 55366.85 88888.00 2007-07-14 03:37:45.375 195 12436.88 45.20 55366.85 88888.00 2007-07-14 03:37:45.500 195 12436.90 45.25 55366.85 88888.00 2007-07-14 03:37:45.625 195 12436.90 45.33 55366.85 88888.00 2007-07-14 03:37:45.750 195 12436.88 45.25 55366.82 88888.00 2007-07-14 03:37:45.875 195 12436.85 45.25 55366.82 88888.00 2007-07-14 03:37:46.000 195 12436.85 45.33 55366.80 88888.00 2007-07-14 03:37:46.125 195 12436.88 45.35 55366.88 88888.00 2007-07-14 03:37:46.250 195 12436.90 45.30 55366.85 88888.00 2007-07-14 03:37:46.375 195 12436.92 45.25 55366.82 88888.00 2007-07-14 03:37:46.500 195 12436.92 45.25 55366.82 88888.00 2007-07-14 03:37:46.625 195 12436.90 45.23 55366.80 88888.00 2007-07-14 03:37:46.750 195 12436.95 45.25 55366.80 88888.00 2007-07-14 03:37:46.875 195 12437.02 45.30 55366.85 88888.00 2007-07-14 03:37:47.000 195 12437.05 45.33 55366.82 88888.00 2007-07-14 03:37:47.125 195 12437.08 45.33 55366.82 88888.00 2007-07-14 03:37:47.250 195 12437.00 45.35 55366.82 88888.00 2007-07-14 03:37:47.375 195 12437.02 45.40 55366.82 88888.00 2007-07-14 03:37:47.500 195 12437.00 45.35 55366.85 88888.00 2007-07-14 03:37:47.625 195 12437.02 45.33 55366.82 88888.00 2007-07-14 03:37:47.750 195 12437.08 45.30 55366.82 88888.00 2007-07-14 03:37:47.875 195 12437.10 45.30 55366.85 88888.00 2007-07-14 03:37:48.000 195 12437.00 45.30 55366.85 88888.00 2007-07-14 03:37:48.125 195 12437.02 45.30 55366.85 88888.00 2007-07-14 03:37:48.250 195 12437.05 45.27 55366.85 88888.00 2007-07-14 03:37:48.375 195 12437.15 45.38 55366.85 88888.00 2007-07-14 03:37:48.500 195 12437.12 45.40 55366.85 88888.00 2007-07-14 03:37:48.625 195 12437.10 45.35 55366.88 88888.00 2007-07-14 03:37:48.750 195 12437.15 45.35 55366.88 88888.00 2007-07-14 03:37:48.875 195 12437.15 45.38 55366.85 88888.00 2007-07-14 03:37:49.000 195 12437.12 45.35 55366.82 88888.00 2007-07-14 03:37:49.125 195 12437.15 45.40 55366.80 88888.00 2007-07-14 03:37:49.250 195 12437.15 45.40 55366.82 88888.00 2007-07-14 03:37:49.375 195 12437.17 45.42 55366.82 88888.00 2007-07-14 03:37:49.500 195 12437.17 45.50 55366.85 88888.00 2007-07-14 03:37:49.625 195 12437.20 45.48 55366.82 88888.00 2007-07-14 03:37:49.750 195 12437.27 45.45 55366.82 88888.00 2007-07-14 03:37:49.875 195 12437.23 45.42 55366.82 88888.00 2007-07-14 03:37:50.000 195 12437.23 45.45 55366.78 88888.00 2007-07-14 03:37:50.125 195 12437.17 45.40 55366.80 88888.00 2007-07-14 03:37:50.250 195 12437.17 45.35 55366.82 88888.00 2007-07-14 03:37:50.375 195 12437.23 45.38 55366.85 88888.00 2007-07-14 03:37:50.500 195 12437.23 45.40 55366.85 88888.00 2007-07-14 03:37:50.625 195 12437.27 45.42 55366.85 88888.00 2007-07-14 03:37:50.750 195 12437.25 45.42 55366.82 88888.00 2007-07-14 03:37:50.875 195 12437.25 45.48 55366.85 88888.00 2007-07-14 03:37:51.000 195 12437.25 45.42 55366.82 88888.00 2007-07-14 03:37:51.125 195 12437.20 45.40 55366.82 88888.00 2007-07-14 03:37:51.250 195 12437.15 45.40 55366.80 88888.00 2007-07-14 03:37:51.375 195 12437.23 45.40 55366.82 88888.00 2007-07-14 03:37:51.500 195 12437.23 45.48 55366.85 88888.00 2007-07-14 03:37:51.625 195 12437.20 45.50 55366.85 88888.00 2007-07-14 03:37:51.750 195 12437.17 45.52 55366.82 88888.00 2007-07-14 03:37:51.875 195 12437.25 45.50 55366.85 88888.00 2007-07-14 03:37:52.000 195 12437.20 45.48 55366.80 88888.00 2007-07-14 03:37:52.125 195 12437.20 45.55 55366.85 88888.00 2007-07-14 03:37:52.250 195 12437.27 45.55 55366.85 88888.00 2007-07-14 03:37:52.375 195 12437.30 45.55 55366.85 88888.00 2007-07-14 03:37:52.500 195 12437.25 45.50 55366.82 88888.00 2007-07-14 03:37:52.625 195 12437.25 45.45 55366.80 88888.00 2007-07-14 03:37:52.750 195 12437.35 45.50 55366.85 88888.00 2007-07-14 03:37:52.875 195 12437.38 45.55 55366.85 88888.00 2007-07-14 03:37:53.000 195 12437.35 45.58 55366.88 88888.00 2007-07-14 03:37:53.125 195 12437.38 45.52 55366.85 88888.00 2007-07-14 03:37:53.250 195 12437.27 45.50 55366.82 88888.00 2007-07-14 03:37:53.375 195 12437.30 45.52 55366.82 88888.00 2007-07-14 03:37:53.500 195 12437.30 45.55 55366.85 88888.00 2007-07-14 03:37:53.625 195 12437.33 45.52 55366.88 88888.00 2007-07-14 03:37:53.750 195 12437.30 45.52 55366.85 88888.00 2007-07-14 03:37:53.875 195 12437.30 45.60 55366.88 88888.00 2007-07-14 03:37:54.000 195 12437.38 45.62 55366.88 88888.00 2007-07-14 03:37:54.125 195 12437.38 45.65 55366.85 88888.00 2007-07-14 03:37:54.250 195 12437.27 45.58 55366.85 88888.00 2007-07-14 03:37:54.375 195 12437.35 45.55 55366.85 88888.00 2007-07-14 03:37:54.500 195 12437.35 45.52 55366.88 88888.00 2007-07-14 03:37:54.625 195 12437.40 45.50 55366.90 88888.00 2007-07-14 03:37:54.750 195 12437.38 45.55 55366.90 88888.00 2007-07-14 03:37:54.875 195 12437.38 45.55 55366.88 88888.00 2007-07-14 03:37:55.000 195 12437.38 45.50 55366.88 88888.00 2007-07-14 03:37:55.125 195 12437.38 45.58 55366.93 88888.00 2007-07-14 03:37:55.250 195 12437.38 45.58 55366.93 88888.00 2007-07-14 03:37:55.375 195 12437.42 45.60 55366.90 88888.00 2007-07-14 03:37:55.500 195 12437.42 45.58 55366.93 88888.00 2007-07-14 03:37:55.625 195 12437.45 45.60 55366.93 88888.00 2007-07-14 03:37:55.750 195 12437.48 45.62 55366.88 88888.00 2007-07-14 03:37:55.875 195 12437.50 45.65 55366.93 88888.00 2007-07-14 03:37:56.000 195 12437.50 45.65 55366.93 88888.00 2007-07-14 03:37:56.125 195 12437.48 45.60 55366.93 88888.00 2007-07-14 03:37:56.250 195 12437.48 45.58 55366.93 88888.00 2007-07-14 03:37:56.375 195 12437.52 45.60 55366.93 88888.00 2007-07-14 03:37:56.500 195 12437.55 45.62 55366.90 88888.00 2007-07-14 03:37:56.625 195 12437.58 45.62 55366.88 88888.00 2007-07-14 03:37:56.750 195 12437.58 45.60 55366.88 88888.00 2007-07-14 03:37:56.875 195 12437.50 45.58 55366.88 88888.00 2007-07-14 03:37:57.000 195 12437.42 45.60 55366.88 88888.00 2007-07-14 03:37:57.125 195 12437.42 45.58 55366.90 88888.00 2007-07-14 03:37:57.250 195 12437.40 45.55 55366.93 88888.00 2007-07-14 03:37:57.375 195 12437.48 45.60 55366.90 88888.00 2007-07-14 03:37:57.500 195 12437.50 45.62 55366.90 88888.00 2007-07-14 03:37:57.625 195 12437.58 45.67 55366.90 88888.00 2007-07-14 03:37:57.750 195 12437.58 45.67 55366.88 88888.00 2007-07-14 03:37:57.875 195 12437.58 45.67 55366.90 88888.00 2007-07-14 03:37:58.000 195 12437.52 45.62 55366.90 88888.00 2007-07-14 03:37:58.125 195 12437.50 45.62 55366.90 88888.00 2007-07-14 03:37:58.250 195 12437.45 45.65 55366.88 88888.00 2007-07-14 03:37:58.375 195 12437.55 45.70 55366.90 88888.00 2007-07-14 03:37:58.500 195 12437.58 45.65 55366.90 88888.00 2007-07-14 03:37:58.625 195 12437.50 45.67 55366.88 88888.00 2007-07-14 03:37:58.750 195 12437.45 45.62 55366.90 88888.00 2007-07-14 03:37:58.875 195 12437.48 45.70 55366.93 88888.00 2007-07-14 03:37:59.000 195 12437.50 45.65 55366.93 88888.00 2007-07-14 03:37:59.125 195 12437.45 45.62 55366.88 88888.00 2007-07-14 03:37:59.250 195 12437.40 45.67 55366.93 88888.00 2007-07-14 03:37:59.375 195 12437.48 45.73 55366.93 88888.00 2007-07-14 03:37:59.500 195 12437.48 45.70 55366.95 88888.00 2007-07-14 03:37:59.625 195 12437.48 45.67 55366.93 88888.00 2007-07-14 03:37:59.750 195 12437.45 45.67 55366.95 88888.00 2007-07-14 03:37:59.875 195 12437.42 45.73 55366.95 88888.00 2007-07-14 03:38:00.000 195 12437.45 45.75 55366.95 88888.00 2007-07-14 03:38:00.125 195 12437.48 45.65 55366.93 88888.00 2007-07-14 03:38:00.250 195 12437.50 45.65 55366.90 88888.00 2007-07-14 03:38:00.375 195 12437.50 45.67 55366.93 88888.00 2007-07-14 03:38:00.500 195 12437.50 45.70 55366.95 88888.00 2007-07-14 03:38:00.625 195 12437.55 45.75 55367.00 88888.00 2007-07-14 03:38:00.750 195 12437.58 45.73 55366.97 88888.00 2007-07-14 03:38:00.875 195 12437.65 45.75 55366.95 88888.00 2007-07-14 03:38:01.000 195 12437.60 45.75 55366.93 88888.00 2007-07-14 03:38:01.125 195 12437.62 45.77 55366.95 88888.00 2007-07-14 03:38:01.250 195 12437.60 45.75 55366.95 88888.00 2007-07-14 03:38:01.375 195 12437.52 45.73 55366.95 88888.00 2007-07-14 03:38:01.500 195 12437.48 45.73 55366.95 88888.00 2007-07-14 03:38:01.625 195 12437.48 45.73 55366.95 88888.00 2007-07-14 03:38:01.750 195 12437.52 45.73 55366.97 88888.00 2007-07-14 03:38:01.875 195 12437.58 45.75 55366.95 88888.00 2007-07-14 03:38:02.000 195 12437.62 45.77 55366.95 88888.00 2007-07-14 03:38:02.125 195 12437.60 45.75 55367.00 88888.00 2007-07-14 03:38:02.250 195 12437.55 45.75 55367.00 88888.00 2007-07-14 03:38:02.375 195 12437.55 45.75 55366.97 88888.00 2007-07-14 03:38:02.500 195 12437.55 45.80 55366.97 88888.00 2007-07-14 03:38:02.625 195 12437.55 45.77 55366.95 88888.00 2007-07-14 03:38:02.750 195 12437.62 45.80 55366.93 88888.00 2007-07-14 03:38:02.875 195 12437.62 45.80 55366.97 88888.00 2007-07-14 03:38:03.000 195 12437.65 45.77 55366.95 88888.00 2007-07-14 03:38:03.125 195 12437.65 45.80 55366.95 88888.00 2007-07-14 03:38:03.250 195 12437.70 45.83 55366.95 88888.00 2007-07-14 03:38:03.375 195 12437.62 45.75 55366.90 88888.00 2007-07-14 03:38:03.500 195 12437.58 45.77 55366.93 88888.00 2007-07-14 03:38:03.625 195 12437.62 45.83 55366.93 88888.00 2007-07-14 03:38:03.750 195 12437.65 45.83 55366.93 88888.00 2007-07-14 03:38:03.875 195 12437.67 45.80 55366.97 88888.00 2007-07-14 03:38:04.000 195 12437.67 45.85 55366.97 88888.00 2007-07-14 03:38:04.125 195 12437.75 45.80 55366.97 88888.00 2007-07-14 03:38:04.250 195 12437.65 45.80 55366.97 88888.00 2007-07-14 03:38:04.375 195 12437.60 45.80 55366.93 88888.00 2007-07-14 03:38:04.500 195 12437.58 45.83 55366.93 88888.00 2007-07-14 03:38:04.625 195 12437.67 45.88 55366.95 88888.00 2007-07-14 03:38:04.750 195 12437.77 45.90 55366.97 88888.00 2007-07-14 03:38:04.875 195 12437.80 45.85 55366.95 88888.00 2007-07-14 03:38:05.000 195 12437.75 45.85 55366.95 88888.00 2007-07-14 03:38:05.125 195 12437.73 45.85 55367.00 88888.00 2007-07-14 03:38:05.250 195 12437.67 45.90 55366.97 88888.00 2007-07-14 03:38:05.375 195 12437.73 45.92 55366.97 88888.00 2007-07-14 03:38:05.500 195 12437.73 45.92 55366.95 88888.00 2007-07-14 03:38:05.625 195 12437.65 45.92 55366.95 88888.00 2007-07-14 03:38:05.750 195 12437.62 45.90 55366.95 88888.00 2007-07-14 03:38:05.875 195 12437.70 45.92 55366.97 88888.00 2007-07-14 03:38:06.000 195 12437.70 45.90 55366.97 88888.00 2007-07-14 03:38:06.125 195 12437.67 45.85 55366.95 88888.00 2007-07-14 03:38:06.250 195 12437.67 45.83 55366.95 88888.00 2007-07-14 03:38:06.375 195 12437.67 45.88 55366.95 88888.00 2007-07-14 03:38:06.500 195 12437.67 45.90 55366.97 88888.00 2007-07-14 03:38:06.625 195 12437.80 45.88 55366.97 88888.00 2007-07-14 03:38:06.750 195 12437.83 45.90 55367.00 88888.00 2007-07-14 03:38:06.875 195 12437.83 45.92 55367.00 88888.00 2007-07-14 03:38:07.000 195 12437.85 45.90 55367.00 88888.00 2007-07-14 03:38:07.125 195 12437.80 45.92 55366.97 88888.00 2007-07-14 03:38:07.250 195 12437.80 45.98 55367.03 88888.00 2007-07-14 03:38:07.375 195 12437.83 45.98 55367.00 88888.00 2007-07-14 03:38:07.500 195 12437.80 45.95 55367.05 88888.00 2007-07-14 03:38:07.625 195 12437.88 45.95 55367.03 88888.00 2007-07-14 03:38:07.750 195 12437.90 45.95 55367.03 88888.00 2007-07-14 03:38:07.875 195 12437.85 45.95 55367.00 88888.00 2007-07-14 03:38:08.000 195 12437.80 45.92 55367.00 88888.00 2007-07-14 03:38:08.125 195 12437.80 45.95 55367.03 88888.00 2007-07-14 03:38:08.250 195 12437.83 45.95 55367.03 88888.00 2007-07-14 03:38:08.375 195 12437.83 45.98 55367.00 88888.00 2007-07-14 03:38:08.500 195 12437.88 45.98 55367.03 88888.00 2007-07-14 03:38:08.625 195 12438.00 46.00 55367.03 88888.00 2007-07-14 03:38:08.750 195 12438.02 46.02 55367.05 88888.00 2007-07-14 03:38:08.875 195 12437.92 45.92 55367.05 88888.00 2007-07-14 03:38:09.000 195 12437.88 45.92 55367.03 88888.00 2007-07-14 03:38:09.125 195 12437.92 45.98 55367.03 88888.00 2007-07-14 03:38:09.250 195 12437.85 46.05 55367.03 88888.00 2007-07-14 03:38:09.375 195 12437.85 46.05 55367.03 88888.00 2007-07-14 03:38:09.500 195 12437.92 46.00 55367.03 88888.00 2007-07-14 03:38:09.625 195 12437.90 45.95 55367.00 88888.00 2007-07-14 03:38:09.750 195 12437.88 45.95 55367.00 88888.00 2007-07-14 03:38:09.875 195 12437.92 45.98 55367.00 88888.00 2007-07-14 03:38:10.000 195 12437.98 46.00 55367.03 88888.00 2007-07-14 03:38:10.125 195 12438.08 46.02 55367.05 88888.00 2007-07-14 03:38:10.250 195 12438.05 46.02 55367.07 88888.00 2007-07-14 03:38:10.375 195 12438.05 46.08 55367.05 88888.00 2007-07-14 03:38:10.500 195 12438.05 46.08 55367.05 88888.00 2007-07-14 03:38:10.625 195 12438.08 46.08 55367.03 88888.00 2007-07-14 03:38:10.750 195 12438.02 46.08 55367.03 88888.00 2007-07-14 03:38:10.875 195 12437.98 46.10 55367.05 88888.00 2007-07-14 03:38:11.000 195 12438.10 46.10 55367.05 88888.00 2007-07-14 03:38:11.125 195 12438.10 46.05 55367.05 88888.00 2007-07-14 03:38:11.250 195 12438.10 46.02 55367.05 88888.00 2007-07-14 03:38:11.375 195 12438.08 46.02 55367.03 88888.00 2007-07-14 03:38:11.500 195 12438.00 46.05 55367.03 88888.00 2007-07-14 03:38:11.625 195 12438.08 46.10 55367.03 88888.00 2007-07-14 03:38:11.750 195 12438.12 46.10 55367.05 88888.00 2007-07-14 03:38:11.875 195 12438.10 46.08 55367.05 88888.00 2007-07-14 03:38:12.000 195 12438.12 46.02 55367.05 88888.00 2007-07-14 03:38:12.125 195 12438.20 46.08 55367.05 88888.00 2007-07-14 03:38:12.250 195 12438.17 46.10 55367.07 88888.00 2007-07-14 03:38:12.375 195 12438.20 46.10 55367.07 88888.00 2007-07-14 03:38:12.500 195 12438.15 46.12 55367.05 88888.00 2007-07-14 03:38:12.625 195 12438.10 46.15 55367.03 88888.00 2007-07-14 03:38:12.750 195 12438.12 46.15 55367.05 88888.00 2007-07-14 03:38:12.875 195 12438.17 46.12 55367.07 88888.00 2007-07-14 03:38:13.000 195 12438.20 46.12 55367.05 88888.00 2007-07-14 03:38:13.125 195 12438.33 46.17 55367.05 88888.00 2007-07-14 03:38:13.250 195 12438.30 46.15 55367.10 88888.00 2007-07-14 03:38:13.375 195 12438.30 46.12 55367.05 88888.00 2007-07-14 03:38:13.500 195 12438.25 46.15 55366.97 88888.00 2007-07-14 03:38:13.625 195 12438.27 46.15 55367.00 88888.00 2007-07-14 03:38:13.750 195 12438.27 46.12 55367.03 88888.00 2007-07-14 03:38:13.875 195 12438.25 46.12 55367.03 88888.00 2007-07-14 03:38:14.000 195 12438.27 46.12 55367.03 88888.00 2007-07-14 03:38:14.125 195 12438.27 46.12 55366.97 88888.00 2007-07-14 03:38:14.250 195 12438.27 46.15 55367.03 88888.00 2007-07-14 03:38:14.375 195 12438.30 46.20 55367.00 88888.00 2007-07-14 03:38:14.500 195 12438.27 46.20 55367.05 88888.00 2007-07-14 03:38:14.625 195 12438.23 46.15 55367.03 88888.00 2007-07-14 03:38:14.750 195 12438.27 46.15 55367.03 88888.00 2007-07-14 03:38:14.875 195 12438.33 46.20 55367.05 88888.00 2007-07-14 03:38:15.000 195 12438.25 46.15 55367.05 88888.00 2007-07-14 03:38:15.125 195 12438.23 46.17 55367.05 88888.00 2007-07-14 03:38:15.250 195 12438.25 46.15 55367.07 88888.00 2007-07-14 03:38:15.375 195 12438.30 46.15 55367.05 88888.00 2007-07-14 03:38:15.500 195 12438.35 46.20 55367.07 88888.00 2007-07-14 03:38:15.625 195 12438.38 46.23 55367.07 88888.00 2007-07-14 03:38:15.750 195 12438.40 46.25 55367.05 88888.00 2007-07-14 03:38:15.875 195 12438.35 46.23 55367.07 88888.00 2007-07-14 03:38:16.000 195 12438.38 46.27 55367.07 88888.00 2007-07-14 03:38:16.125 195 12438.45 46.30 55367.10 88888.00 2007-07-14 03:38:16.250 195 12438.40 46.27 55367.05 88888.00 2007-07-14 03:38:16.375 195 12438.40 46.25 55367.03 88888.00 2007-07-14 03:38:16.500 195 12438.35 46.20 55367.03 88888.00 2007-07-14 03:38:16.625 195 12438.38 46.25 55367.05 88888.00 2007-07-14 03:38:16.750 195 12438.38 46.25 55367.05 88888.00 2007-07-14 03:38:16.875 195 12438.42 46.23 55367.05 88888.00 2007-07-14 03:38:17.000 195 12438.38 46.27 55367.07 88888.00 2007-07-14 03:38:17.125 195 12438.38 46.27 55367.07 88888.00 2007-07-14 03:38:17.250 195 12438.42 46.23 55367.07 88888.00 2007-07-14 03:38:17.375 195 12438.50 46.25 55367.07 88888.00 2007-07-14 03:38:17.500 195 12438.42 46.27 55367.05 88888.00 2007-07-14 03:38:17.625 195 12438.42 46.33 55367.03 88888.00 2007-07-14 03:38:17.750 195 12438.40 46.30 55367.05 88888.00 2007-07-14 03:38:17.875 195 12438.40 46.25 55367.10 88888.00 2007-07-14 03:38:18.000 195 12438.45 46.23 55367.07 88888.00 2007-07-14 03:38:18.125 195 12438.48 46.27 55367.07 88888.00 2007-07-14 03:38:18.250 195 12438.50 46.33 55367.10 88888.00 2007-07-14 03:38:18.375 195 12438.60 46.35 55367.07 88888.00 2007-07-14 03:38:18.500 195 12438.62 46.35 55367.07 88888.00 2007-07-14 03:38:18.625 195 12438.55 46.33 55367.05 88888.00 2007-07-14 03:38:18.750 195 12438.50 46.30 55367.05 88888.00 2007-07-14 03:38:18.875 195 12438.48 46.33 55367.05 88888.00 2007-07-14 03:38:19.000 195 12438.48 46.35 55367.05 88888.00 2007-07-14 03:38:19.125 195 12438.50 46.35 55367.07 88888.00 2007-07-14 03:38:19.250 195 12438.50 46.30 55367.10 88888.00 2007-07-14 03:38:19.375 195 12438.58 46.40 55367.12 88888.00 2007-07-14 03:38:19.500 195 12438.65 46.40 55367.10 88888.00 2007-07-14 03:38:19.625 195 12438.62 46.40 55367.10 88888.00 2007-07-14 03:38:19.750 195 12438.55 46.33 55367.07 88888.00 2007-07-14 03:38:19.875 195 12438.60 46.35 55367.07 88888.00 2007-07-14 03:38:20.000 195 12438.60 46.40 55367.10 88888.00 2007-07-14 03:38:20.125 195 12438.60 46.40 55367.12 88888.00 2007-07-14 03:38:20.250 195 12438.62 46.35 55367.07 88888.00 2007-07-14 03:38:20.375 195 12438.67 46.35 55367.05 88888.00 2007-07-14 03:38:20.500 195 12438.62 46.38 55367.05 88888.00 2007-07-14 03:38:20.625 195 12438.55 46.40 55367.05 88888.00 2007-07-14 03:38:20.750 195 12438.52 46.42 55367.10 88888.00 2007-07-14 03:38:20.875 195 12438.58 46.40 55367.07 88888.00 2007-07-14 03:38:21.000 195 12438.52 46.40 55367.05 88888.00 2007-07-14 03:38:21.125 195 12438.58 46.42 55367.07 88888.00 2007-07-14 03:38:21.250 195 12438.58 46.42 55367.10 88888.00 2007-07-14 03:38:21.375 195 12438.60 46.48 55367.10 88888.00 2007-07-14 03:38:21.500 195 12438.62 46.45 55367.07 88888.00 2007-07-14 03:38:21.625 195 12438.65 46.40 55367.10 88888.00 2007-07-14 03:38:21.750 195 12438.73 46.45 55367.12 88888.00 2007-07-14 03:38:21.875 195 12438.65 46.48 55367.12 88888.00 2007-07-14 03:38:22.000 195 12438.60 46.42 55367.07 88888.00 2007-07-14 03:38:22.125 195 12438.60 46.45 55367.10 88888.00 2007-07-14 03:38:22.250 195 12438.55 46.48 55367.12 88888.00 2007-07-14 03:38:22.375 195 12438.60 46.50 55367.10 88888.00 2007-07-14 03:38:22.500 195 12438.62 46.52 55367.07 88888.00 2007-07-14 03:38:22.625 195 12438.67 46.48 55367.10 88888.00 2007-07-14 03:38:22.750 195 12438.75 46.50 55367.12 88888.00 2007-07-14 03:38:22.875 195 12438.77 46.60 55367.18 88888.00 2007-07-14 03:38:23.000 195 12438.85 46.52 55367.15 88888.00 2007-07-14 03:38:23.125 195 12438.88 46.55 55367.12 88888.00 2007-07-14 03:38:23.250 195 12438.90 46.52 55367.10 88888.00 2007-07-14 03:38:23.375 195 12438.92 46.58 55367.12 88888.00 2007-07-14 03:38:23.500 195 12438.90 46.58 55367.15 88888.00 2007-07-14 03:38:23.625 195 12438.80 46.55 55367.10 88888.00 2007-07-14 03:38:23.750 195 12438.77 46.55 55367.07 88888.00 2007-07-14 03:38:23.875 195 12438.85 46.58 55367.07 88888.00 2007-07-14 03:38:24.000 195 12438.90 46.52 55367.10 88888.00 2007-07-14 03:38:24.125 195 12438.92 46.52 55367.10 88888.00 2007-07-14 03:38:24.250 195 12438.77 46.52 55367.07 88888.00 2007-07-14 03:38:24.375 195 12438.75 46.52 55367.07 88888.00 2007-07-14 03:38:24.500 195 12438.88 46.52 55367.10 88888.00 2007-07-14 03:38:24.625 195 12438.90 46.58 55367.10 88888.00 2007-07-14 03:38:24.750 195 12438.90 46.62 55367.10 88888.00 2007-07-14 03:38:24.875 195 12438.90 46.58 55367.15 88888.00 2007-07-14 03:38:25.000 195 12438.88 46.52 55367.15 88888.00 2007-07-14 03:38:25.125 195 12438.88 46.52 55367.15 88888.00 2007-07-14 03:38:25.250 195 12438.95 46.55 55367.15 88888.00 2007-07-14 03:38:25.375 195 12439.02 46.60 55367.15 88888.00 2007-07-14 03:38:25.500 195 12438.95 46.60 55367.10 88888.00 2007-07-14 03:38:25.625 195 12438.95 46.65 55367.12 88888.00 2007-07-14 03:38:25.750 195 12439.02 46.67 55367.15 88888.00 2007-07-14 03:38:25.875 195 12439.02 46.65 55367.18 88888.00 2007-07-14 03:38:26.000 195 12438.98 46.58 55367.12 88888.00 2007-07-14 03:38:26.125 195 12438.98 46.58 55367.10 88888.00 2007-07-14 03:38:26.250 195 12439.00 46.60 55367.12 88888.00 2007-07-14 03:38:26.375 195 12438.98 46.67 55367.12 88888.00 2007-07-14 03:38:26.500 195 12438.92 46.73 55367.15 88888.00 2007-07-14 03:38:26.625 195 12439.00 46.67 55367.15 88888.00 2007-07-14 03:38:26.750 195 12439.02 46.65 55367.12 88888.00 2007-07-14 03:38:26.875 195 12438.95 46.62 55367.12 88888.00 2007-07-14 03:38:27.000 195 12438.92 46.65 55367.12 88888.00 2007-07-14 03:38:27.125 195 12438.95 46.62 55367.15 88888.00 2007-07-14 03:38:27.250 195 12438.95 46.65 55367.18 88888.00 2007-07-14 03:38:27.375 195 12438.92 46.67 55367.15 88888.00 2007-07-14 03:38:27.500 195 12438.95 46.67 55367.12 88888.00 2007-07-14 03:38:27.625 195 12439.02 46.67 55367.15 88888.00 2007-07-14 03:38:27.750 195 12439.05 46.70 55367.18 88888.00 2007-07-14 03:38:27.875 195 12439.08 46.73 55367.18 88888.00 2007-07-14 03:38:28.000 195 12439.08 46.75 55367.15 88888.00 2007-07-14 03:38:28.125 195 12439.08 46.75 55367.15 88888.00 2007-07-14 03:38:28.250 195 12439.05 46.73 55367.18 88888.00 2007-07-14 03:38:28.375 195 12439.10 46.75 55367.20 88888.00 2007-07-14 03:38:28.500 195 12439.10 46.73 55367.18 88888.00 2007-07-14 03:38:28.625 195 12439.15 46.73 55367.18 88888.00 2007-07-14 03:38:28.750 195 12439.15 46.73 55367.12 88888.00 2007-07-14 03:38:28.875 195 12439.15 46.75 55367.18 88888.00 2007-07-14 03:38:29.000 195 12439.10 46.77 55367.18 88888.00 2007-07-14 03:38:29.125 195 12439.05 46.73 55367.15 88888.00 2007-07-14 03:38:29.250 195 12439.10 46.73 55367.18 88888.00 2007-07-14 03:38:29.375 195 12439.12 46.75 55367.20 88888.00 2007-07-14 03:38:29.500 195 12439.10 46.75 55367.18 88888.00 2007-07-14 03:38:29.625 195 12439.10 46.75 55367.18 88888.00 2007-07-14 03:38:29.750 195 12439.10 46.75 55367.15 88888.00 2007-07-14 03:38:29.875 195 12439.05 46.73 55367.18 88888.00 2007-07-14 03:38:30.000 195 12439.12 46.73 55367.20 88888.00 2007-07-14 03:38:30.125 195 12439.15 46.80 55367.20 88888.00 2007-07-14 03:38:30.250 195 12439.10 46.75 55367.20 88888.00 2007-07-14 03:38:30.375 195 12439.15 46.75 55367.15 88888.00 2007-07-14 03:38:30.500 195 12439.17 46.75 55367.18 88888.00 2007-07-14 03:38:30.625 195 12439.17 46.75 55367.15 88888.00 2007-07-14 03:38:30.750 195 12439.17 46.80 55367.15 88888.00 2007-07-14 03:38:30.875 195 12439.17 46.80 55367.15 88888.00 2007-07-14 03:38:31.000 195 12439.12 46.80 55367.15 88888.00 2007-07-14 03:38:31.125 195 12439.15 46.83 55367.12 88888.00 2007-07-14 03:38:31.250 195 12439.20 46.83 55367.15 88888.00 2007-07-14 03:38:31.375 195 12439.23 46.83 55367.18 88888.00 2007-07-14 03:38:31.500 195 12439.20 46.88 55367.18 88888.00 2007-07-14 03:38:31.625 195 12439.17 46.85 55367.15 88888.00 2007-07-14 03:38:31.750 195 12439.17 46.80 55367.18 88888.00 2007-07-14 03:38:31.875 195 12439.20 46.83 55367.20 88888.00 2007-07-14 03:38:32.000 195 12439.20 46.83 55367.18 88888.00 2007-07-14 03:38:32.125 195 12439.20 46.80 55367.18 88888.00 2007-07-14 03:38:32.250 195 12439.15 46.80 55367.20 88888.00 2007-07-14 03:38:32.375 195 12439.23 46.85 55367.22 88888.00 2007-07-14 03:38:32.500 195 12439.27 46.85 55367.22 88888.00 2007-07-14 03:38:32.625 195 12439.27 46.88 55367.22 88888.00 2007-07-14 03:38:32.750 195 12439.20 46.83 55367.20 88888.00 2007-07-14 03:38:32.875 195 12439.10 46.77 55367.18 88888.00 2007-07-14 03:38:33.000 195 12439.17 46.85 55367.18 88888.00 2007-07-14 03:38:33.125 195 12439.23 46.90 55367.20 88888.00 2007-07-14 03:38:33.250 195 12439.20 46.90 55367.25 88888.00 2007-07-14 03:38:33.375 195 12439.23 46.90 55367.22 88888.00 2007-07-14 03:38:33.500 195 12439.25 46.90 55367.20 88888.00 2007-07-14 03:38:33.625 195 12439.33 46.88 55367.22 88888.00 2007-07-14 03:38:33.750 195 12439.35 46.90 55367.25 88888.00 2007-07-14 03:38:33.875 195 12439.27 46.88 55367.25 88888.00 2007-07-14 03:38:34.000 195 12439.23 46.90 55367.22 88888.00 2007-07-14 03:38:34.125 195 12439.20 46.92 55367.22 88888.00 2007-07-14 03:38:34.250 195 12439.25 46.90 55367.25 88888.00 2007-07-14 03:38:34.375 195 12439.30 46.88 55367.22 88888.00 2007-07-14 03:38:34.500 195 12439.20 46.88 55367.22 88888.00 2007-07-14 03:38:34.625 195 12439.17 46.90 55367.25 88888.00 2007-07-14 03:38:34.750 195 12439.20 46.90 55367.25 88888.00 2007-07-14 03:38:34.875 195 12439.25 46.90 55367.25 88888.00 2007-07-14 03:38:35.000 195 12439.25 46.92 55367.25 88888.00 2007-07-14 03:38:35.125 195 12439.25 46.95 55367.25 88888.00 2007-07-14 03:38:35.250 195 12439.25 46.90 55367.25 88888.00 2007-07-14 03:38:35.375 195 12439.30 46.90 55367.25 88888.00 2007-07-14 03:38:35.500 195 12439.33 46.90 55367.22 88888.00 2007-07-14 03:38:35.625 195 12439.35 46.92 55367.22 88888.00 2007-07-14 03:38:35.750 195 12439.38 46.92 55367.22 88888.00 2007-07-14 03:38:35.875 195 12439.38 46.88 55367.20 88888.00 2007-07-14 03:38:36.000 195 12439.42 46.92 55367.20 88888.00 2007-07-14 03:38:36.125 195 12439.40 46.98 55367.22 88888.00 2007-07-14 03:38:36.250 195 12439.35 46.98 55367.20 88888.00 2007-07-14 03:38:36.375 195 12439.30 46.95 55367.20 88888.00 2007-07-14 03:38:36.500 195 12439.30 46.95 55367.22 88888.00 2007-07-14 03:38:36.625 195 12439.35 46.92 55367.25 88888.00 2007-07-14 03:38:36.750 195 12439.38 46.98 55367.25 88888.00 2007-07-14 03:38:36.875 195 12439.38 47.00 55367.25 88888.00 2007-07-14 03:38:37.000 195 12439.30 46.98 55367.22 88888.00 2007-07-14 03:38:37.125 195 12439.30 46.95 55367.25 88888.00 2007-07-14 03:38:37.250 195 12439.42 46.95 55367.28 88888.00 2007-07-14 03:38:37.375 195 12439.50 46.95 55367.28 88888.00 2007-07-14 03:38:37.500 195 12439.45 46.92 55367.25 88888.00 2007-07-14 03:38:37.625 195 12439.38 46.88 55367.25 88888.00 2007-07-14 03:38:37.750 195 12439.42 46.95 55367.30 88888.00 2007-07-14 03:38:37.875 195 12439.52 46.98 55367.32 88888.00 2007-07-14 03:38:38.000 195 12439.48 47.00 55367.28 88888.00 2007-07-14 03:38:38.125 195 12439.40 46.98 55367.30 88888.00 2007-07-14 03:38:38.250 195 12439.38 46.98 55367.30 88888.00 2007-07-14 03:38:38.375 195 12439.33 46.98 55367.32 88888.00 2007-07-14 03:38:38.500 195 12439.38 47.00 55367.35 88888.00 2007-07-14 03:38:38.625 195 12439.42 46.98 55367.30 88888.00 2007-07-14 03:38:38.750 195 12439.45 47.00 55367.30 88888.00 2007-07-14 03:38:38.875 195 12439.45 47.00 55367.30 88888.00 2007-07-14 03:38:39.000 195 12439.40 47.00 55367.30 88888.00 2007-07-14 03:38:39.125 195 12439.42 47.00 55367.28 88888.00 2007-07-14 03:38:39.250 195 12439.45 46.98 55367.25 88888.00 2007-07-14 03:38:39.375 195 12439.48 46.92 55367.28 88888.00 2007-07-14 03:38:39.500 195 12439.52 46.98 55367.28 88888.00 2007-07-14 03:38:39.625 195 12439.58 47.08 55367.32 88888.00 2007-07-14 03:38:39.750 195 12439.60 47.08 55367.35 88888.00 2007-07-14 03:38:39.875 195 12439.55 47.05 55367.32 88888.00 2007-07-14 03:38:40.000 195 12439.50 47.00 55367.30 88888.00 2007-07-14 03:38:40.125 195 12439.55 47.08 55367.38 88888.00 2007-07-14 03:38:40.250 195 12439.52 47.05 55367.32 88888.00 2007-07-14 03:38:40.375 195 12439.52 47.02 55367.32 88888.00 2007-07-14 03:38:40.500 195 12439.52 47.08 55367.32 88888.00 2007-07-14 03:38:40.625 195 12439.52 47.08 55367.35 88888.00 2007-07-14 03:38:40.750 195 12439.45 47.08 55367.35 88888.00 2007-07-14 03:38:40.875 195 12439.45 47.05 55367.32 88888.00 2007-07-14 03:38:41.000 195 12439.48 47.00 55367.30 88888.00 2007-07-14 03:38:41.125 195 12439.50 47.02 55367.32 88888.00 2007-07-14 03:38:41.250 195 12439.52 47.05 55367.35 88888.00 2007-07-14 03:38:41.375 195 12439.58 47.08 55367.38 88888.00 2007-07-14 03:38:41.500 195 12439.55 47.08 55367.40 88888.00 2007-07-14 03:38:41.625 195 12439.55 47.08 55367.38 88888.00 2007-07-14 03:38:41.750 195 12439.55 47.02 55367.35 88888.00 2007-07-14 03:38:41.875 195 12439.60 47.00 55367.35 88888.00 2007-07-14 03:38:42.000 195 12439.70 47.00 55367.35 88888.00 2007-07-14 03:38:42.125 195 12439.65 47.00 55367.38 88888.00 2007-07-14 03:38:42.250 195 12439.67 47.02 55367.38 88888.00 2007-07-14 03:38:42.375 195 12439.70 47.08 55367.32 88888.00 2007-07-14 03:38:42.500 195 12439.70 47.10 55367.38 88888.00 2007-07-14 03:38:42.625 195 12439.70 47.08 55367.38 88888.00 2007-07-14 03:38:42.750 195 12439.67 47.00 55367.38 88888.00 2007-07-14 03:38:42.875 195 12439.65 47.05 55367.38 88888.00 2007-07-14 03:38:43.000 195 12439.65 47.05 55367.32 88888.00 2007-07-14 03:38:43.125 195 12439.65 47.02 55367.38 88888.00 2007-07-14 03:38:43.250 195 12439.58 46.98 55367.40 88888.00 2007-07-14 03:38:43.375 195 12439.65 47.08 55367.45 88888.00 2007-07-14 03:38:43.500 195 12439.67 47.08 55367.43 88888.00 2007-07-14 03:38:43.625 195 12439.70 47.10 55367.40 88888.00 2007-07-14 03:38:43.750 195 12439.75 47.12 55367.43 88888.00 2007-07-14 03:38:43.875 195 12439.77 47.12 55367.38 88888.00 2007-07-14 03:38:44.000 195 12439.75 47.08 55367.38 88888.00 2007-07-14 03:38:44.125 195 12439.77 47.10 55367.40 88888.00 2007-07-14 03:38:44.250 195 12439.67 47.10 55367.43 88888.00 2007-07-14 03:38:44.375 195 12439.67 47.10 55367.40 88888.00 2007-07-14 03:38:44.500 195 12439.70 47.05 55367.40 88888.00 2007-07-14 03:38:44.625 195 12439.75 47.08 55367.40 88888.00 2007-07-14 03:38:44.750 195 12439.80 47.10 55367.43 88888.00 2007-07-14 03:38:44.875 195 12439.77 47.10 55367.43 88888.00 2007-07-14 03:38:45.000 195 12439.70 47.08 55367.40 88888.00 2007-07-14 03:38:45.125 195 12439.65 47.10 55367.40 88888.00 2007-07-14 03:38:45.250 195 12439.60 47.10 55367.43 88888.00 2007-07-14 03:38:45.375 195 12439.65 47.12 55367.45 88888.00 2007-07-14 03:38:45.500 195 12439.62 47.17 55367.43 88888.00 2007-07-14 03:38:45.625 195 12439.67 47.15 55367.40 88888.00 2007-07-14 03:38:45.750 195 12439.73 47.15 55367.40 88888.00 2007-07-14 03:38:45.875 195 12439.75 47.17 55367.40 88888.00 2007-07-14 03:38:46.000 195 12439.75 47.17 55367.45 88888.00 2007-07-14 03:38:46.125 195 12439.73 47.15 55367.45 88888.00 2007-07-14 03:38:46.250 195 12439.67 47.10 55367.45 88888.00 2007-07-14 03:38:46.375 195 12439.73 47.12 55367.43 88888.00 2007-07-14 03:38:46.500 195 12439.75 47.10 55367.43 88888.00 2007-07-14 03:38:46.625 195 12439.77 47.10 55367.40 88888.00 2007-07-14 03:38:46.750 195 12439.83 47.12 55367.43 88888.00 2007-07-14 03:38:46.875 195 12439.88 47.15 55367.43 88888.00 2007-07-14 03:38:47.000 195 12439.92 47.15 55367.45 88888.00 2007-07-14 03:38:47.125 195 12439.92 47.15 55367.45 88888.00 2007-07-14 03:38:47.250 195 12439.88 47.15 55367.45 88888.00 2007-07-14 03:38:47.375 195 12439.88 47.15 55367.47 88888.00 2007-07-14 03:38:47.500 195 12439.77 47.12 55367.47 88888.00 2007-07-14 03:38:47.625 195 12439.77 47.15 55367.45 88888.00 2007-07-14 03:38:47.750 195 12439.83 47.17 55367.45 88888.00 2007-07-14 03:38:47.875 195 12439.88 47.17 55367.45 88888.00 2007-07-14 03:38:48.000 195 12439.90 47.12 55367.43 88888.00 2007-07-14 03:38:48.125 195 12439.90 47.15 55367.47 88888.00 2007-07-14 03:38:48.250 195 12439.88 47.15 55367.47 88888.00 2007-07-14 03:38:48.375 195 12439.88 47.15 55367.47 88888.00 2007-07-14 03:38:48.500 195 12439.83 47.12 55367.45 88888.00 2007-07-14 03:38:48.625 195 12439.83 47.12 55367.45 88888.00 2007-07-14 03:38:48.750 195 12439.80 47.15 55367.45 88888.00 2007-07-14 03:38:48.875 195 12439.75 47.12 55367.47 88888.00 2007-07-14 03:38:49.000 195 12439.77 47.15 55367.45 88888.00 2007-07-14 03:38:49.125 195 12439.73 47.12 55367.47 88888.00 2007-07-14 03:38:49.250 195 12439.77 47.17 55367.50 88888.00 2007-07-14 03:38:49.375 195 12439.85 47.20 55367.50 88888.00 2007-07-14 03:38:49.500 195 12439.80 47.15 55367.50 88888.00 2007-07-14 03:38:49.625 195 12439.75 47.15 55367.47 88888.00 2007-07-14 03:38:49.750 195 12439.70 47.15 55367.50 88888.00 2007-07-14 03:38:49.875 195 12439.73 47.17 55367.53 88888.00 2007-07-14 03:38:50.000 195 12439.75 47.12 55367.47 88888.00 2007-07-14 03:38:50.125 195 12439.85 47.12 55367.45 88888.00 2007-07-14 03:38:50.250 195 12439.88 47.20 55367.50 88888.00 2007-07-14 03:38:50.375 195 12439.90 47.25 55367.50 88888.00 2007-07-14 03:38:50.500 195 12439.90 47.23 55367.50 88888.00 2007-07-14 03:38:50.625 195 12439.88 47.23 55367.50 88888.00 2007-07-14 03:38:50.750 195 12439.85 47.17 55367.47 88888.00 2007-07-14 03:38:50.875 195 12439.88 47.17 55367.47 88888.00 2007-07-14 03:38:51.000 195 12439.90 47.12 55367.45 88888.00 2007-07-14 03:38:51.125 195 12439.88 47.10 55367.47 88888.00 2007-07-14 03:38:51.250 195 12439.85 47.12 55367.53 88888.00 2007-07-14 03:38:51.375 195 12439.90 47.12 55367.53 88888.00 2007-07-14 03:38:51.500 195 12440.00 47.15 55367.53 88888.00 2007-07-14 03:38:51.625 195 12439.95 47.12 55367.50 88888.00 2007-07-14 03:38:51.750 195 12439.90 47.15 55367.47 88888.00 2007-07-14 03:38:51.875 195 12439.90 47.15 55367.53 88888.00 2007-07-14 03:38:52.000 195 12439.90 47.15 55367.50 88888.00 2007-07-14 03:38:52.125 195 12439.92 47.12 55367.53 88888.00 2007-07-14 03:38:52.250 195 12439.83 47.08 55367.53 88888.00 2007-07-14 03:38:52.375 195 12439.90 47.08 55367.47 88888.00 2007-07-14 03:38:52.500 195 12439.98 47.12 55367.50 88888.00 2007-07-14 03:38:52.625 195 12440.00 47.12 55367.53 88888.00 2007-07-14 03:38:52.750 195 12440.02 47.15 55367.55 88888.00 2007-07-14 03:38:52.875 195 12440.00 47.20 55367.57 88888.00 2007-07-14 03:38:53.000 195 12440.02 47.17 55367.55 88888.00 2007-07-14 03:38:53.125 195 12440.08 47.15 55367.55 88888.00 2007-07-14 03:38:53.250 195 12440.05 47.17 55367.55 88888.00 2007-07-14 03:38:53.375 195 12440.02 47.20 55367.55 88888.00 2007-07-14 03:38:53.500 195 12439.98 47.12 55367.53 88888.00 2007-07-14 03:38:53.625 195 12439.95 47.12 55367.53 88888.00 2007-07-14 03:38:53.750 195 12440.00 47.15 55367.53 88888.00 2007-07-14 03:38:53.875 195 12440.00 47.15 55367.53 88888.00 2007-07-14 03:38:54.000 195 12440.02 47.15 55367.53 88888.00 2007-07-14 03:38:54.125 195 12440.08 47.20 55367.53 88888.00 2007-07-14 03:38:54.250 195 12440.10 47.23 55367.57 88888.00 2007-07-14 03:38:54.375 195 12440.08 47.17 55367.57 88888.00 2007-07-14 03:38:54.500 195 12440.10 47.12 55367.57 88888.00 2007-07-14 03:38:54.625 195 12440.12 47.17 55367.57 88888.00 2007-07-14 03:38:54.750 195 12440.08 47.15 55367.53 88888.00 2007-07-14 03:38:54.875 195 12440.00 47.15 55367.53 88888.00 2007-07-14 03:38:55.000 195 12440.02 47.15 55367.55 88888.00 2007-07-14 03:38:55.125 195 12440.02 47.20 55367.57 88888.00 2007-07-14 03:38:55.250 195 12440.02 47.20 55367.57 88888.00 2007-07-14 03:38:55.375 195 12440.15 47.23 55367.57 88888.00 2007-07-14 03:38:55.500 195 12440.17 47.23 55367.60 88888.00 2007-07-14 03:38:55.625 195 12440.12 47.15 55367.55 88888.00 2007-07-14 03:38:55.750 195 12440.15 47.12 55367.55 88888.00 2007-07-14 03:38:55.875 195 12440.12 47.15 55367.53 88888.00 2007-07-14 03:38:56.000 195 12440.17 47.20 55367.57 88888.00 2007-07-14 03:38:56.125 195 12440.17 47.25 55367.57 88888.00 2007-07-14 03:38:56.250 195 12440.23 47.17 55367.57 88888.00 2007-07-14 03:38:56.375 195 12440.23 47.17 55367.60 88888.00 2007-07-14 03:38:56.500 195 12440.10 47.17 55367.60 88888.00 2007-07-14 03:38:56.625 195 12440.05 47.17 55367.57 88888.00 2007-07-14 03:38:56.750 195 12440.02 47.17 55367.57 88888.00 2007-07-14 03:38:56.875 195 12440.02 47.15 55367.57 88888.00 2007-07-14 03:38:57.000 195 12440.08 47.17 55367.57 88888.00 2007-07-14 03:38:57.125 195 12440.10 47.17 55367.55 88888.00 2007-07-14 03:38:57.250 195 12440.05 47.15 55367.55 88888.00 2007-07-14 03:38:57.375 195 12440.12 47.17 55367.60 88888.00 2007-07-14 03:38:57.500 195 12440.20 47.23 55367.62 88888.00 2007-07-14 03:38:57.625 195 12440.20 47.17 55367.60 88888.00 2007-07-14 03:38:57.750 195 12440.17 47.17 55367.60 88888.00 2007-07-14 03:38:57.875 195 12440.17 47.17 55367.62 88888.00 2007-07-14 03:38:58.000 195 12440.27 47.17 55367.62 88888.00 2007-07-14 03:38:58.125 195 12440.25 47.20 55367.62 88888.00 2007-07-14 03:38:58.250 195 12440.20 47.20 55367.68 88888.00 2007-07-14 03:38:58.375 195 12440.25 47.20 55367.65 88888.00 2007-07-14 03:38:58.500 195 12440.25 47.10 55367.62 88888.00 2007-07-14 03:38:58.625 195 12440.17 47.10 55367.60 88888.00 2007-07-14 03:38:58.750 195 12440.25 47.12 55367.62 88888.00 2007-07-14 03:38:58.875 195 12440.23 47.12 55367.65 88888.00 2007-07-14 03:38:59.000 195 12440.27 47.12 55367.60 88888.00 2007-07-14 03:38:59.125 195 12440.27 47.10 55367.62 88888.00 2007-07-14 03:38:59.250 195 12440.20 47.12 55367.65 88888.00 2007-07-14 03:38:59.375 195 12440.25 47.15 55367.65 88888.00 2007-07-14 03:38:59.500 195 12440.27 47.15 55367.62 88888.00 2007-07-14 03:38:59.625 195 12440.30 47.15 55367.62 88888.00 2007-07-14 03:38:59.750 195 12440.33 47.17 55367.65 88888.00 2007-07-14 03:38:59.875 195 12440.33 47.12 55367.65 88888.00 2007-07-14 03:39:00.000 195 12440.33 47.15 55367.62 88888.00 2007-07-14 03:39:00.125 195 12440.38 47.15 55367.62 88888.00 2007-07-14 03:39:00.250 195 12440.35 47.15 55367.65 88888.00 2007-07-14 03:39:00.375 195 12440.33 47.12 55367.65 88888.00 2007-07-14 03:39:00.500 195 12440.33 47.15 55367.65 88888.00 2007-07-14 03:39:00.625 195 12440.38 47.17 55367.65 88888.00 2007-07-14 03:39:00.750 195 12440.38 47.15 55367.65 88888.00 2007-07-14 03:39:00.875 195 12440.42 47.15 55367.65 88888.00 2007-07-14 03:39:01.000 195 12440.40 47.17 55367.65 88888.00 2007-07-14 03:39:01.125 195 12440.42 47.20 55367.65 88888.00 2007-07-14 03:39:01.250 195 12440.38 47.15 55367.68 88888.00 2007-07-14 03:39:01.375 195 12440.38 47.15 55367.70 88888.00 2007-07-14 03:39:01.500 195 12440.35 47.17 55367.68 88888.00 2007-07-14 03:39:01.625 195 12440.35 47.20 55367.70 88888.00 2007-07-14 03:39:01.750 195 12440.27 47.17 55367.72 88888.00 2007-07-14 03:39:01.875 195 12440.25 47.12 55367.68 88888.00 2007-07-14 03:39:02.000 195 12440.23 47.10 55367.68 88888.00 2007-07-14 03:39:02.125 195 12440.35 47.12 55367.68 88888.00 2007-07-14 03:39:02.250 195 12440.42 47.17 55367.72 88888.00 2007-07-14 03:39:02.375 195 12440.40 47.10 55367.68 88888.00 2007-07-14 03:39:02.500 195 12440.35 47.15 55367.70 88888.00 2007-07-14 03:39:02.625 195 12440.35 47.15 55367.70 88888.00 2007-07-14 03:39:02.750 195 12440.30 47.10 55367.68 88888.00 2007-07-14 03:39:02.875 195 12440.38 47.17 55367.70 88888.00 2007-07-14 03:39:03.000 195 12440.52 47.20 55367.72 88888.00 2007-07-14 03:39:03.125 195 12440.52 47.17 55367.72 88888.00 2007-07-14 03:39:03.250 195 12440.50 47.10 55367.70 88888.00 2007-07-14 03:39:03.375 195 12440.50 47.12 55367.70 88888.00 2007-07-14 03:39:03.500 195 12440.52 47.15 55367.72 88888.00 2007-07-14 03:39:03.625 195 12440.50 47.15 55367.72 88888.00 2007-07-14 03:39:03.750 195 12440.48 47.20 55367.72 88888.00 2007-07-14 03:39:03.875 195 12440.45 47.20 55367.72 88888.00 2007-07-14 03:39:04.000 195 12440.45 47.15 55367.68 88888.00 2007-07-14 03:39:04.125 195 12440.40 47.10 55367.70 88888.00 2007-07-14 03:39:04.250 195 12440.35 47.17 55367.72 88888.00 2007-07-14 03:39:04.375 195 12440.35 47.23 55367.75 88888.00 2007-07-14 03:39:04.500 195 12440.35 47.17 55367.70 88888.00 2007-07-14 03:39:04.625 195 12440.42 47.08 55367.70 88888.00 2007-07-14 03:39:04.750 195 12440.48 47.10 55367.75 88888.00 2007-07-14 03:39:04.875 195 12440.48 47.15 55367.75 88888.00 2007-07-14 03:39:05.000 195 12440.45 47.17 55367.72 88888.00 2007-07-14 03:39:05.125 195 12440.48 47.20 55367.75 88888.00 2007-07-14 03:39:05.250 195 12440.48 47.20 55367.75 88888.00 2007-07-14 03:39:05.375 195 12440.45 47.15 55367.72 88888.00 2007-07-14 03:39:05.500 195 12440.42 47.20 55367.75 88888.00 2007-07-14 03:39:05.625 195 12440.50 47.23 55367.80 88888.00 2007-07-14 03:39:05.750 195 12440.45 47.17 55367.75 88888.00 2007-07-14 03:39:05.875 195 12440.45 47.15 55367.78 88888.00 2007-07-14 03:39:06.000 195 12440.45 47.12 55367.75 88888.00 2007-07-14 03:39:06.125 195 12440.45 47.12 55367.72 88888.00 2007-07-14 03:39:06.250 195 12440.38 47.15 55367.78 88888.00 2007-07-14 03:39:06.375 195 12440.35 47.23 55367.78 88888.00 2007-07-14 03:39:06.500 195 12440.48 47.23 55367.82 88888.00 2007-07-14 03:39:06.625 195 12440.55 47.23 55367.82 88888.00 2007-07-14 03:39:06.750 195 12440.52 47.17 55367.78 88888.00 2007-07-14 03:39:06.875 195 12440.55 47.17 55367.78 88888.00 2007-07-14 03:39:07.000 195 12440.60 47.15 55367.75 88888.00 2007-07-14 03:39:07.125 195 12440.58 47.17 55367.72 88888.00 2007-07-14 03:39:07.250 195 12440.48 47.20 55367.72 88888.00 2007-07-14 03:39:07.375 195 12440.48 47.25 55367.78 88888.00 2007-07-14 03:39:07.500 195 12440.50 47.23 55367.80 88888.00 2007-07-14 03:39:07.625 195 12440.60 47.23 55367.80 88888.00 2007-07-14 03:39:07.750 195 12440.60 47.20 55367.78 88888.00 2007-07-14 03:39:07.875 195 12440.55 47.17 55367.78 88888.00 2007-07-14 03:39:08.000 195 12440.55 47.17 55367.78 88888.00 2007-07-14 03:39:08.125 195 12440.58 47.23 55367.80 88888.00 2007-07-14 03:39:08.250 195 12440.55 47.25 55367.80 88888.00 2007-07-14 03:39:08.375 195 12440.60 47.20 55367.82 88888.00 2007-07-14 03:39:08.500 195 12440.60 47.17 55367.80 88888.00 2007-07-14 03:39:08.625 195 12440.60 47.20 55367.80 88888.00 2007-07-14 03:39:08.750 195 12440.65 47.23 55367.85 88888.00 2007-07-14 03:39:08.875 195 12440.60 47.23 55367.82 88888.00 2007-07-14 03:39:09.000 195 12440.60 47.23 55367.80 88888.00 2007-07-14 03:39:09.125 195 12440.60 47.17 55367.85 88888.00 2007-07-14 03:39:09.250 195 12440.58 47.20 55367.85 88888.00 2007-07-14 03:39:09.375 195 12440.62 47.23 55367.85 88888.00 2007-07-14 03:39:09.500 195 12440.65 47.23 55367.85 88888.00 2007-07-14 03:39:09.625 195 12440.62 47.15 55367.85 88888.00 2007-07-14 03:39:09.750 195 12440.60 47.17 55367.82 88888.00 2007-07-14 03:39:09.875 195 12440.60 47.25 55367.88 88888.00 2007-07-14 03:39:10.000 195 12440.60 47.23 55367.85 88888.00 2007-07-14 03:39:10.125 195 12440.58 47.20 55367.85 88888.00 2007-07-14 03:39:10.250 195 12440.55 47.15 55367.88 88888.00 2007-07-14 03:39:10.375 195 12440.58 47.17 55367.90 88888.00 2007-07-14 03:39:10.500 195 12440.62 47.25 55367.93 88888.00 2007-07-14 03:39:10.625 195 12440.73 47.25 55367.97 88888.00 2007-07-14 03:39:10.750 195 12440.70 47.25 55367.93 88888.00 2007-07-14 03:39:10.875 195 12440.67 47.25 55367.90 88888.00 2007-07-14 03:39:11.000 195 12440.70 47.20 55367.90 88888.00 2007-07-14 03:39:11.125 195 12440.62 47.20 55367.93 88888.00 2007-07-14 03:39:11.250 195 12440.62 47.23 55367.93 88888.00 2007-07-14 03:39:11.375 195 12440.73 47.23 55367.90 88888.00 2007-07-14 03:39:11.500 195 12440.80 47.25 55367.90 88888.00 2007-07-14 03:39:11.625 195 12440.75 47.23 55367.90 88888.00 2007-07-14 03:39:11.750 195 12440.70 47.23 55367.90 88888.00 2007-07-14 03:39:11.875 195 12440.70 47.30 55367.90 88888.00 2007-07-14 03:39:12.000 195 12440.75 47.27 55367.90 88888.00 2007-07-14 03:39:12.125 195 12440.67 47.23 55367.93 88888.00 2007-07-14 03:39:12.250 195 12440.65 47.23 55367.95 88888.00 2007-07-14 03:39:12.375 195 12440.70 47.25 55367.95 88888.00 2007-07-14 03:39:12.500 195 12440.73 47.30 55367.95 88888.00 2007-07-14 03:39:12.625 195 12440.73 47.33 55367.95 88888.00 2007-07-14 03:39:12.750 195 12440.73 47.30 55367.95 88888.00 2007-07-14 03:39:12.875 195 12440.80 47.25 55367.95 88888.00 2007-07-14 03:39:13.000 195 12440.77 47.25 55367.95 88888.00 2007-07-14 03:39:13.125 195 12440.73 47.23 55367.95 88888.00 2007-07-14 03:39:13.250 195 12440.67 47.17 55367.95 88888.00 2007-07-14 03:39:13.375 195 12440.77 47.20 55367.93 88888.00 2007-07-14 03:39:13.500 195 12440.80 47.17 55367.90 88888.00 2007-07-14 03:39:13.625 195 12440.75 47.17 55367.90 88888.00 2007-07-14 03:39:13.750 195 12440.77 47.20 55367.95 88888.00 2007-07-14 03:39:13.875 195 12440.83 47.25 55367.97 88888.00 2007-07-14 03:39:14.000 195 12440.85 47.23 55367.97 88888.00 2007-07-14 03:39:14.125 195 12440.80 47.17 55367.97 88888.00 2007-07-14 03:39:14.250 195 12440.77 47.17 55367.97 88888.00 2007-07-14 03:39:14.375 195 12440.85 47.23 55367.97 88888.00 2007-07-14 03:39:14.500 195 12440.80 47.23 55367.97 88888.00 2007-07-14 03:39:14.625 195 12440.85 47.20 55367.97 88888.00 2007-07-14 03:39:14.750 195 12440.88 47.20 55367.93 88888.00 2007-07-14 03:39:14.875 195 12440.85 47.23 55367.95 88888.00 2007-07-14 03:39:15.000 195 12440.85 47.23 55367.95 88888.00 2007-07-14 03:39:15.125 195 12440.88 47.20 55367.95 88888.00 2007-07-14 03:39:15.250 195 12440.88 47.15 55367.97 88888.00 2007-07-14 03:39:15.375 195 12440.80 47.15 55367.95 88888.00 2007-07-14 03:39:15.500 195 12440.75 47.15 55367.95 88888.00 2007-07-14 03:39:15.625 195 12440.77 47.17 55367.97 88888.00 2007-07-14 03:39:15.750 195 12440.83 47.23 55367.95 88888.00 2007-07-14 03:39:15.875 195 12440.80 47.23 55367.93 88888.00 2007-07-14 03:39:16.000 195 12440.90 47.23 55367.93 88888.00 2007-07-14 03:39:16.125 195 12440.85 47.23 55367.93 88888.00 2007-07-14 03:39:16.250 195 12440.77 47.17 55367.95 88888.00 2007-07-14 03:39:16.375 195 12440.83 47.17 55368.00 88888.00 2007-07-14 03:39:16.500 195 12440.85 47.23 55368.00 88888.00 2007-07-14 03:39:16.625 195 12440.88 47.23 55367.97 88888.00 2007-07-14 03:39:16.750 195 12440.83 47.15 55367.95 88888.00 2007-07-14 03:39:16.875 195 12440.80 47.17 55367.95 88888.00 2007-07-14 03:39:17.000 195 12440.83 47.12 55367.95 88888.00 2007-07-14 03:39:17.125 195 12440.88 47.17 55367.95 88888.00 2007-07-14 03:39:17.250 195 12440.88 47.17 55367.97 88888.00 2007-07-14 03:39:17.375 195 12440.85 47.15 55367.95 88888.00 2007-07-14 03:39:17.500 195 12440.83 47.15 55367.93 88888.00 2007-07-14 03:39:17.625 195 12440.88 47.17 55367.97 88888.00 2007-07-14 03:39:17.750 195 12441.00 47.17 55368.00 88888.00 2007-07-14 03:39:17.875 195 12440.98 47.17 55367.97 88888.00 2007-07-14 03:39:18.000 195 12441.00 47.17 55368.00 88888.00 2007-07-14 03:39:18.125 195 12441.00 47.20 55368.00 88888.00 2007-07-14 03:39:18.250 195 12440.98 47.10 55368.00 88888.00 2007-07-14 03:39:18.375 195 12440.98 47.10 55368.00 88888.00 2007-07-14 03:39:18.500 195 12440.98 47.15 55368.00 88888.00 2007-07-14 03:39:18.625 195 12440.98 47.15 55368.03 88888.00 2007-07-14 03:39:18.750 195 12440.98 47.12 55368.05 88888.00 2007-07-14 03:39:18.875 195 12440.92 47.15 55368.03 88888.00 2007-07-14 03:39:19.000 195 12440.88 47.10 55367.97 88888.00 2007-07-14 03:39:19.125 195 12440.92 47.10 55367.97 88888.00 2007-07-14 03:39:19.250 195 12440.92 47.02 55367.97 88888.00 2007-07-14 03:39:19.375 195 12440.92 47.10 55367.97 88888.00 2007-07-14 03:39:19.500 195 12441.00 47.20 55368.03 88888.00 2007-07-14 03:39:19.625 195 12440.98 47.23 55368.03 88888.00 2007-07-14 03:39:19.750 195 12441.02 47.20 55368.05 88888.00 2007-07-14 03:39:19.875 195 12441.08 47.17 55368.03 88888.00 2007-07-14 03:39:20.000 195 12441.12 47.12 55368.03 88888.00 2007-07-14 03:39:20.125 195 12441.10 47.17 55368.03 88888.00 2007-07-14 03:39:20.250 195 12441.12 47.17 55368.05 88888.00 2007-07-14 03:39:20.375 195 12441.12 47.15 55368.03 88888.00 2007-07-14 03:39:20.500 195 12441.08 47.15 55368.03 88888.00 2007-07-14 03:39:20.625 195 12441.08 47.10 55368.03 88888.00 2007-07-14 03:39:20.750 195 12441.08 47.08 55368.05 88888.00 2007-07-14 03:39:20.875 195 12441.08 47.12 55368.05 88888.00 2007-07-14 03:39:21.000 195 12441.00 47.12 55368.03 88888.00 2007-07-14 03:39:21.125 195 12440.92 47.05 55368.05 88888.00 2007-07-14 03:39:21.250 195 12440.98 47.12 55368.05 88888.00 2007-07-14 03:39:21.375 195 12441.08 47.17 55368.05 88888.00 2007-07-14 03:39:21.500 195 12441.08 47.15 55368.05 88888.00 2007-07-14 03:39:21.625 195 12441.05 47.17 55368.07 88888.00 2007-07-14 03:39:21.750 195 12441.00 47.15 55368.05 88888.00 2007-07-14 03:39:21.875 195 12441.02 47.12 55368.03 88888.00 2007-07-14 03:39:22.000 195 12441.02 47.12 55368.03 88888.00 2007-07-14 03:39:22.125 195 12440.98 47.15 55368.07 88888.00 2007-07-14 03:39:22.250 195 12440.98 47.15 55368.10 88888.00 2007-07-14 03:39:22.375 195 12440.98 47.10 55368.07 88888.00 2007-07-14 03:39:22.500 195 12440.98 47.10 55368.07 88888.00 2007-07-14 03:39:22.625 195 12441.02 47.15 55368.07 88888.00 2007-07-14 03:39:22.750 195 12441.00 47.12 55368.10 88888.00 2007-07-14 03:39:22.875 195 12441.02 47.15 55368.07 88888.00 2007-07-14 03:39:23.000 195 12441.00 47.10 55368.05 88888.00 2007-07-14 03:39:23.125 195 12441.02 47.10 55368.05 88888.00 2007-07-14 03:39:23.250 195 12441.05 47.15 55368.10 88888.00 2007-07-14 03:39:23.375 195 12441.08 47.15 55368.10 88888.00 2007-07-14 03:39:23.500 195 12441.08 47.12 55368.10 88888.00 2007-07-14 03:39:23.625 195 12441.10 47.08 55368.05 88888.00 2007-07-14 03:39:23.750 195 12441.15 47.12 55368.10 88888.00 2007-07-14 03:39:23.875 195 12441.17 47.17 55368.12 88888.00 2007-07-14 03:39:24.000 195 12441.17 47.20 55368.12 88888.00 2007-07-14 03:39:24.125 195 12441.12 47.17 55368.10 88888.00 2007-07-14 03:39:24.250 195 12441.12 47.15 55368.10 88888.00 2007-07-14 03:39:24.375 195 12441.20 47.15 55368.12 88888.00 2007-07-14 03:39:24.500 195 12441.23 47.15 55368.15 88888.00 2007-07-14 03:39:24.625 195 12441.15 47.15 55368.12 88888.00 2007-07-14 03:39:24.750 195 12441.10 47.17 55368.10 88888.00 2007-07-14 03:39:24.875 195 12441.15 47.17 55368.10 88888.00 2007-07-14 03:39:25.000 195 12441.20 47.12 55368.10 88888.00 2007-07-14 03:39:25.125 195 12441.20 47.12 55368.15 88888.00 2007-07-14 03:39:25.250 195 12441.15 47.08 55368.12 88888.00 2007-07-14 03:39:25.375 195 12441.15 47.12 55368.15 88888.00 2007-07-14 03:39:25.500 195 12441.10 47.12 55368.15 88888.00 2007-07-14 03:39:25.625 195 12441.12 47.17 55368.15 88888.00 2007-07-14 03:39:25.750 195 12441.25 47.15 55368.18 88888.00 2007-07-14 03:39:25.875 195 12441.20 47.08 55368.18 88888.00 2007-07-14 03:39:26.000 195 12441.20 47.17 55368.18 88888.00 2007-07-14 03:39:26.125 195 12441.27 47.20 55368.15 88888.00 2007-07-14 03:39:26.250 195 12441.25 47.15 55368.15 88888.00 2007-07-14 03:39:26.375 195 12441.30 47.15 55368.12 88888.00 2007-07-14 03:39:26.500 195 12441.20 47.12 55368.12 88888.00 2007-07-14 03:39:26.625 195 12441.17 47.17 55368.15 88888.00 2007-07-14 03:39:26.750 195 12441.20 47.20 55368.15 88888.00 2007-07-14 03:39:26.875 195 12441.27 47.20 55368.20 88888.00 2007-07-14 03:39:27.000 195 12441.25 47.17 55368.20 88888.00 2007-07-14 03:39:27.125 195 12441.17 47.15 55368.18 88888.00 2007-07-14 03:39:27.250 195 12441.10 47.10 55368.18 88888.00 2007-07-14 03:39:27.375 195 12441.10 47.15 55368.18 88888.00 2007-07-14 03:39:27.500 195 12441.17 47.17 55368.15 88888.00 2007-07-14 03:39:27.625 195 12441.23 47.15 55368.18 88888.00 2007-07-14 03:39:27.750 195 12441.20 47.10 55368.18 88888.00 2007-07-14 03:39:27.875 195 12441.17 47.08 55368.20 88888.00 2007-07-14 03:39:28.000 195 12441.20 47.12 55368.20 88888.00 2007-07-14 03:39:28.125 195 12441.20 47.10 55368.22 88888.00 2007-07-14 03:39:28.250 195 12441.12 47.08 55368.18 88888.00 2007-07-14 03:39:28.375 195 12441.12 47.10 55368.15 88888.00 2007-07-14 03:39:28.500 195 12441.20 47.15 55368.15 88888.00 2007-07-14 03:39:28.625 195 12441.27 47.15 55368.18 88888.00 2007-07-14 03:39:28.750 195 12441.25 47.17 55368.18 88888.00 2007-07-14 03:39:28.875 195 12441.20 47.15 55368.18 88888.00 2007-07-14 03:39:29.000 195 12441.33 47.17 55368.20 88888.00 2007-07-14 03:39:29.125 195 12441.30 47.20 55368.20 88888.00 2007-07-14 03:39:29.250 195 12441.23 47.15 55368.22 88888.00 2007-07-14 03:39:29.375 195 12441.27 47.15 55368.20 88888.00 2007-07-14 03:39:29.500 195 12441.27 47.15 55368.20 88888.00 2007-07-14 03:39:29.625 195 12441.27 47.12 55368.20 88888.00 2007-07-14 03:39:29.750 195 12441.30 47.15 55368.22 88888.00 2007-07-14 03:39:29.875 195 12441.27 47.15 55368.22 88888.00 2007-07-14 03:39:30.000 195 12441.23 47.12 55368.18 88888.00 2007-07-14 03:39:30.125 195 12441.17 47.08 55368.20 88888.00 2007-07-14 03:39:30.250 195 12441.20 47.08 55368.22 88888.00 2007-07-14 03:39:30.375 195 12441.30 47.12 55368.22 88888.00 2007-07-14 03:39:30.500 195 12441.30 47.17 55368.20 88888.00 2007-07-14 03:39:30.625 195 12441.27 47.15 55368.22 88888.00 2007-07-14 03:39:30.750 195 12441.30 47.15 55368.22 88888.00 2007-07-14 03:39:30.875 195 12441.27 47.15 55368.28 88888.00 2007-07-14 03:39:31.000 195 12441.25 47.15 55368.25 88888.00 2007-07-14 03:39:31.125 195 12441.23 47.15 55368.22 88888.00 2007-07-14 03:39:31.250 195 12441.23 47.12 55368.22 88888.00 2007-07-14 03:39:31.375 195 12441.17 47.15 55368.20 88888.00 2007-07-14 03:39:31.500 195 12441.15 47.12 55368.25 88888.00 2007-07-14 03:39:31.625 195 12441.25 47.17 55368.28 88888.00 2007-07-14 03:39:31.750 195 12441.30 47.17 55368.28 88888.00 2007-07-14 03:39:31.875 195 12441.30 47.17 55368.25 88888.00 2007-07-14 03:39:32.000 195 12441.33 47.15 55368.25 88888.00 2007-07-14 03:39:32.125 195 12441.30 47.12 55368.28 88888.00 2007-07-14 03:39:32.250 195 12441.25 47.15 55368.32 88888.00 2007-07-14 03:39:32.375 195 12441.30 47.20 55368.32 88888.00 2007-07-14 03:39:32.500 195 12441.27 47.20 55368.32 88888.00 2007-07-14 03:39:32.625 195 12441.25 47.12 55368.30 88888.00 2007-07-14 03:39:32.750 195 12441.23 47.10 55368.30 88888.00 2007-07-14 03:39:32.875 195 12441.23 47.12 55368.28 88888.00 2007-07-14 03:39:33.000 195 12441.23 47.15 55368.30 88888.00 2007-07-14 03:39:33.125 195 12441.25 47.12 55368.35 88888.00 2007-07-14 03:39:33.250 195 12441.30 47.15 55368.38 88888.00 2007-07-14 03:39:33.375 195 12441.30 47.12 55368.35 88888.00 2007-07-14 03:39:33.500 195 12441.27 47.10 55368.30 88888.00 2007-07-14 03:39:33.625 195 12441.33 47.10 55368.30 88888.00 2007-07-14 03:39:33.750 195 12441.35 47.15 55368.32 88888.00 2007-07-14 03:39:33.875 195 12441.33 47.10 55368.32 88888.00 2007-07-14 03:39:34.000 195 12441.30 47.08 55368.28 88888.00 2007-07-14 03:39:34.125 195 12441.30 47.08 55368.32 88888.00 2007-07-14 03:39:34.250 195 12441.30 47.12 55368.35 88888.00 2007-07-14 03:39:34.375 195 12441.35 47.15 55368.35 88888.00 2007-07-14 03:39:34.500 195 12441.40 47.17 55368.35 88888.00 2007-07-14 03:39:34.625 195 12441.38 47.10 55368.32 88888.00 2007-07-14 03:39:34.750 195 12441.30 47.10 55368.28 88888.00 2007-07-14 03:39:34.875 195 12441.33 47.12 55368.30 88888.00 2007-07-14 03:39:35.000 195 12441.33 47.12 55368.28 88888.00 2007-07-14 03:39:35.125 195 12441.40 47.10 55368.30 88888.00 2007-07-14 03:39:35.250 195 12441.35 47.12 55368.32 88888.00 2007-07-14 03:39:35.375 195 12441.38 47.15 55368.32 88888.00 2007-07-14 03:39:35.500 195 12441.38 47.12 55368.30 88888.00 2007-07-14 03:39:35.625 195 12441.38 47.10 55368.30 88888.00 2007-07-14 03:39:35.750 195 12441.33 47.02 55368.32 88888.00 2007-07-14 03:39:35.875 195 12441.33 47.00 55368.32 88888.00 2007-07-14 03:39:36.000 195 12441.38 47.08 55368.32 88888.00 2007-07-14 03:39:36.125 195 12441.40 47.15 55368.32 88888.00 2007-07-14 03:39:36.250 195 12441.38 47.15 55368.32 88888.00 2007-07-14 03:39:36.375 195 12441.48 47.12 55368.35 88888.00 2007-07-14 03:39:36.500 195 12441.48 47.10 55368.38 88888.00 2007-07-14 03:39:36.625 195 12441.48 47.15 55368.40 88888.00 2007-07-14 03:39:36.750 195 12441.42 47.12 55368.35 88888.00 2007-07-14 03:39:36.875 195 12441.42 47.12 55368.38 88888.00 2007-07-14 03:39:37.000 195 12441.50 47.12 55368.38 88888.00 2007-07-14 03:39:37.125 195 12441.48 47.15 55368.40 88888.00 2007-07-14 03:39:37.250 195 12441.38 47.15 55368.38 88888.00 2007-07-14 03:39:37.375 195 12441.35 47.10 55368.38 88888.00 2007-07-14 03:39:37.500 195 12441.35 47.08 55368.38 88888.00 2007-07-14 03:39:37.625 195 12441.30 47.12 55368.38 88888.00 2007-07-14 03:39:37.750 195 12441.27 47.15 55368.43 88888.00 2007-07-14 03:39:37.875 195 12441.27 47.17 55368.45 88888.00 2007-07-14 03:39:38.000 195 12441.33 47.20 55368.40 88888.00 2007-07-14 03:39:38.125 195 12441.33 47.15 55368.38 88888.00 2007-07-14 03:39:38.250 195 12441.33 47.12 55368.43 88888.00 2007-07-14 03:39:38.375 195 12441.42 47.15 55368.40 88888.00 2007-07-14 03:39:38.500 195 12441.45 47.12 55368.43 88888.00 2007-07-14 03:39:38.625 195 12441.38 47.15 55368.40 88888.00 2007-07-14 03:39:38.750 195 12441.38 47.17 55368.40 88888.00 2007-07-14 03:39:38.875 195 12441.35 47.15 55368.38 88888.00 2007-07-14 03:39:39.000 195 12441.42 47.12 55368.40 88888.00 2007-07-14 03:39:39.125 195 12441.48 47.12 55368.40 88888.00 2007-07-14 03:39:39.250 195 12441.48 47.05 55368.38 88888.00 2007-07-14 03:39:39.375 195 12441.52 47.08 55368.43 88888.00 2007-07-14 03:39:39.500 195 12441.50 47.12 55368.40 88888.00 2007-07-14 03:39:39.625 195 12441.55 47.15 55368.40 88888.00 2007-07-14 03:39:39.750 195 12441.60 47.17 55368.40 88888.00 2007-07-14 03:39:39.875 195 12441.62 47.25 55368.45 88888.00 2007-07-14 03:39:40.000 195 12441.55 47.20 55368.40 88888.00 2007-07-14 03:39:40.125 195 12441.48 47.17 55368.40 88888.00 2007-07-14 03:39:40.250 195 12441.45 47.12 55368.45 88888.00 2007-07-14 03:39:40.375 195 12441.45 47.12 55368.45 88888.00 2007-07-14 03:39:40.500 195 12441.42 47.10 55368.45 88888.00 2007-07-14 03:39:40.625 195 12441.45 47.08 55368.43 88888.00 2007-07-14 03:39:40.750 195 12441.48 47.08 55368.43 88888.00 2007-07-14 03:39:40.875 195 12441.50 47.08 55368.43 88888.00 2007-07-14 03:39:41.000 195 12441.52 47.10 55368.45 88888.00 2007-07-14 03:39:41.125 195 12441.50 47.12 55368.50 88888.00 2007-07-14 03:39:41.250 195 12441.48 47.02 55368.47 88888.00 2007-07-14 03:39:41.375 195 12441.48 47.00 55368.45 88888.00 2007-07-14 03:39:41.500 195 12441.55 47.02 55368.43 88888.00 2007-07-14 03:39:41.625 195 12441.60 47.08 55368.43 88888.00 2007-07-14 03:39:41.750 195 12441.55 47.08 55368.47 88888.00 2007-07-14 03:39:41.875 195 12441.50 47.10 55368.47 88888.00 2007-07-14 03:39:42.000 195 12441.48 47.08 55368.43 88888.00 2007-07-14 03:39:42.125 195 12441.45 47.10 55368.45 88888.00 2007-07-14 03:39:42.250 195 12441.42 47.12 55368.50 88888.00 2007-07-14 03:39:42.375 195 12441.45 47.12 55368.50 88888.00 2007-07-14 03:39:42.500 195 12441.45 47.08 55368.50 88888.00 2007-07-14 03:39:42.625 195 12441.55 47.12 55368.47 88888.00 2007-07-14 03:39:42.750 195 12441.52 47.08 55368.47 88888.00 2007-07-14 03:39:42.875 195 12441.50 47.10 55368.50 88888.00 2007-07-14 03:39:43.000 195 12441.55 47.10 55368.50 88888.00 2007-07-14 03:39:43.125 195 12441.55 47.10 55368.50 88888.00 2007-07-14 03:39:43.250 195 12441.48 47.05 55368.50 88888.00 2007-07-14 03:39:43.375 195 12441.52 47.00 55368.47 88888.00 2007-07-14 03:39:43.500 195 12441.55 47.05 55368.47 88888.00 2007-07-14 03:39:43.625 195 12441.58 47.12 55368.53 88888.00 2007-07-14 03:39:43.750 195 12441.58 47.05 55368.53 88888.00 2007-07-14 03:39:43.875 195 12441.60 47.10 55368.50 88888.00 2007-07-14 03:39:44.000 195 12441.60 47.08 55368.45 88888.00 2007-07-14 03:39:44.125 195 12441.50 47.05 55368.47 88888.00 2007-07-14 03:39:44.250 195 12441.52 47.08 55368.50 88888.00 2007-07-14 03:39:44.375 195 12441.60 47.10 55368.50 88888.00 2007-07-14 03:39:44.500 195 12441.67 47.08 55368.55 88888.00 2007-07-14 03:39:44.625 195 12441.65 47.05 55368.57 88888.00 2007-07-14 03:39:44.750 195 12441.62 47.02 55368.53 88888.00 2007-07-14 03:39:44.875 195 12441.62 47.12 55368.53 88888.00 2007-07-14 03:39:45.000 195 12441.60 47.17 55368.55 88888.00 2007-07-14 03:39:45.125 195 12441.58 47.10 55368.55 88888.00 2007-07-14 03:39:45.250 195 12441.60 47.08 55368.55 88888.00 2007-07-14 03:39:45.375 195 12441.65 47.05 55368.55 88888.00 2007-07-14 03:39:45.500 195 12441.67 47.05 55368.55 88888.00 2007-07-14 03:39:45.625 195 12441.67 47.00 55368.53 88888.00 2007-07-14 03:39:45.750 195 12441.62 47.00 55368.53 88888.00 2007-07-14 03:39:45.875 195 12441.58 46.95 55368.53 88888.00 2007-07-14 03:39:46.000 195 12441.58 47.00 55368.57 88888.00 2007-07-14 03:39:46.125 195 12441.58 47.05 55368.57 88888.00 2007-07-14 03:39:46.250 195 12441.58 47.02 55368.53 88888.00 2007-07-14 03:39:46.375 195 12441.60 47.05 55368.53 88888.00 2007-07-14 03:39:46.500 195 12441.62 47.08 55368.57 88888.00 2007-07-14 03:39:46.625 195 12441.65 47.15 55368.60 88888.00 2007-07-14 03:39:46.750 195 12441.67 47.10 55368.60 88888.00 2007-07-14 03:39:46.875 195 12441.70 47.08 55368.57 88888.00 2007-07-14 03:39:47.000 195 12441.67 47.08 55368.57 88888.00 2007-07-14 03:39:47.125 195 12441.65 47.12 55368.57 88888.00 2007-07-14 03:39:47.250 195 12441.67 47.10 55368.57 88888.00 2007-07-14 03:39:47.375 195 12441.67 47.05 55368.57 88888.00 2007-07-14 03:39:47.500 195 12441.62 47.02 55368.60 88888.00 2007-07-14 03:39:47.625 195 12441.62 47.05 55368.57 88888.00 2007-07-14 03:39:47.750 195 12441.62 47.05 55368.57 88888.00 2007-07-14 03:39:47.875 195 12441.67 47.05 55368.60 88888.00 2007-07-14 03:39:48.000 195 12441.67 47.00 55368.57 88888.00 2007-07-14 03:39:48.125 195 12441.62 47.00 55368.60 88888.00 2007-07-14 03:39:48.250 195 12441.62 46.98 55368.57 88888.00 2007-07-14 03:39:48.375 195 12441.70 47.02 55368.57 88888.00 2007-07-14 03:39:48.500 195 12441.70 47.05 55368.55 88888.00 2007-07-14 03:39:48.625 195 12441.62 47.05 55368.55 88888.00 2007-07-14 03:39:48.750 195 12441.62 47.05 55368.60 88888.00 2007-07-14 03:39:48.875 195 12441.73 47.08 55368.60 88888.00 2007-07-14 03:39:49.000 195 12441.70 47.08 55368.60 88888.00 2007-07-14 03:39:49.125 195 12441.73 47.08 55368.60 88888.00 2007-07-14 03:39:49.250 195 12441.70 47.02 55368.62 88888.00 2007-07-14 03:39:49.375 195 12441.70 47.02 55368.62 88888.00 2007-07-14 03:39:49.500 195 12441.67 47.02 55368.57 88888.00 2007-07-14 03:39:49.625 195 12441.65 47.00 55368.57 88888.00 2007-07-14 03:39:49.750 195 12441.67 47.02 55368.62 88888.00 2007-07-14 03:39:49.875 195 12441.73 47.05 55368.62 88888.00 2007-07-14 03:39:50.000 195 12441.77 47.08 55368.62 88888.00 2007-07-14 03:39:50.125 195 12441.77 47.10 55368.65 88888.00 2007-07-14 03:39:50.250 195 12441.67 47.05 55368.62 88888.00 2007-07-14 03:39:50.375 195 12441.70 47.08 55368.65 88888.00 2007-07-14 03:39:50.500 195 12441.75 47.08 55368.65 88888.00 2007-07-14 03:39:50.625 195 12441.77 47.05 55368.68 88888.00 2007-07-14 03:39:50.750 195 12441.75 47.05 55368.68 88888.00 2007-07-14 03:39:50.875 195 12441.75 47.05 55368.68 88888.00 2007-07-14 03:39:51.000 195 12441.70 47.02 55368.62 88888.00 2007-07-14 03:39:51.125 195 12441.62 47.00 55368.62 88888.00 2007-07-14 03:39:51.250 195 12441.58 46.98 55368.65 88888.00 2007-07-14 03:39:51.375 195 12441.60 47.02 55368.65 88888.00 2007-07-14 03:39:51.500 195 12441.67 47.08 55368.68 88888.00 2007-07-14 03:39:51.625 195 12441.75 47.15 55368.68 88888.00 2007-07-14 03:39:51.750 195 12441.70 47.05 55368.68 88888.00 2007-07-14 03:39:51.875 195 12441.65 47.00 55368.65 88888.00 2007-07-14 03:39:52.000 195 12441.62 47.00 55368.70 88888.00 2007-07-14 03:39:52.125 195 12441.58 47.02 55368.70 88888.00 2007-07-14 03:39:52.250 195 12441.55 47.00 55368.72 88888.00 2007-07-14 03:39:52.375 195 12441.62 47.00 55368.72 88888.00 2007-07-14 03:39:52.500 195 12441.70 47.08 55368.70 88888.00 2007-07-14 03:39:52.625 195 12441.67 47.05 55368.70 88888.00 2007-07-14 03:39:52.750 195 12441.65 46.98 55368.68 88888.00 2007-07-14 03:39:52.875 195 12441.62 46.98 55368.65 88888.00 2007-07-14 03:39:53.000 195 12441.65 46.98 55368.65 88888.00 2007-07-14 03:39:53.125 195 12441.65 46.98 55368.68 88888.00 2007-07-14 03:39:53.250 195 12441.60 46.98 55368.65 88888.00 2007-07-14 03:39:53.375 195 12441.65 47.00 55368.68 88888.00 2007-07-14 03:39:53.500 195 12441.70 47.02 55368.70 88888.00 2007-07-14 03:39:53.625 195 12441.65 47.02 55368.70 88888.00 2007-07-14 03:39:53.750 195 12441.67 47.05 55368.70 88888.00 2007-07-14 03:39:53.875 195 12441.70 47.02 55368.68 88888.00 2007-07-14 03:39:54.000 195 12441.73 47.02 55368.65 88888.00 2007-07-14 03:39:54.125 195 12441.70 47.00 55368.68 88888.00 2007-07-14 03:39:54.250 195 12441.70 47.00 55368.68 88888.00 2007-07-14 03:39:54.375 195 12441.70 47.00 55368.65 88888.00 2007-07-14 03:39:54.500 195 12441.67 47.00 55368.68 88888.00 2007-07-14 03:39:54.625 195 12441.67 47.00 55368.68 88888.00 2007-07-14 03:39:54.750 195 12441.70 47.00 55368.70 88888.00 2007-07-14 03:39:54.875 195 12441.60 46.98 55368.70 88888.00 2007-07-14 03:39:55.000 195 12441.62 47.00 55368.68 88888.00 2007-07-14 03:39:55.125 195 12441.73 47.05 55368.70 88888.00 2007-07-14 03:39:55.250 195 12441.67 47.02 55368.70 88888.00 2007-07-14 03:39:55.375 195 12441.67 47.02 55368.70 88888.00 2007-07-14 03:39:55.500 195 12441.70 46.98 55368.72 88888.00 2007-07-14 03:39:55.625 195 12441.73 46.92 55368.70 88888.00 2007-07-14 03:39:55.750 195 12441.70 46.98 55368.72 88888.00 2007-07-14 03:39:55.875 195 12441.65 46.92 55368.68 88888.00 2007-07-14 03:39:56.000 195 12441.67 46.95 55368.70 88888.00 2007-07-14 03:39:56.125 195 12441.75 47.00 55368.70 88888.00 2007-07-14 03:39:56.250 195 12441.67 46.90 55368.68 88888.00 2007-07-14 03:39:56.375 195 12441.73 46.88 55368.65 88888.00 2007-07-14 03:39:56.500 195 12441.70 46.92 55368.65 88888.00 2007-07-14 03:39:56.625 195 12441.73 46.98 55368.70 88888.00 2007-07-14 03:39:56.750 195 12441.77 47.02 55368.70 88888.00 2007-07-14 03:39:56.875 195 12441.75 47.00 55368.70 88888.00 2007-07-14 03:39:57.000 195 12441.67 46.92 55368.68 88888.00 2007-07-14 03:39:57.125 195 12441.70 46.95 55368.68 88888.00 2007-07-14 03:39:57.250 195 12441.73 46.95 55368.72 88888.00 2007-07-14 03:39:57.375 195 12441.73 47.00 55368.72 88888.00 2007-07-14 03:39:57.500 195 12441.73 47.00 55368.70 88888.00 2007-07-14 03:39:57.625 195 12441.67 46.98 55368.68 88888.00 2007-07-14 03:39:57.750 195 12441.62 46.95 55368.68 88888.00 2007-07-14 03:39:57.875 195 12441.67 47.00 55368.70 88888.00 2007-07-14 03:39:58.000 195 12441.75 46.98 55368.72 88888.00 2007-07-14 03:39:58.125 195 12441.77 46.98 55368.72 88888.00 2007-07-14 03:39:58.250 195 12441.77 46.98 55368.75 88888.00 2007-07-14 03:39:58.375 195 12441.77 47.00 55368.75 88888.00 2007-07-14 03:39:58.500 195 12441.75 47.02 55368.75 88888.00 2007-07-14 03:39:58.625 195 12441.65 46.98 55368.72 88888.00 2007-07-14 03:39:58.750 195 12441.65 46.98 55368.70 88888.00 2007-07-14 03:39:58.875 195 12441.65 47.00 55368.72 88888.00 2007-07-14 03:39:59.000 195 12441.70 47.00 55368.72 88888.00 2007-07-14 03:39:59.125 195 12441.75 47.00 55368.75 88888.00 2007-07-14 03:39:59.250 195 12441.73 46.90 55368.75 88888.00 2007-07-14 03:39:59.375 195 12441.80 46.90 55368.72 88888.00 2007-07-14 03:39:59.500 195 12441.85 46.92 55368.75 88888.00 2007-07-14 03:39:59.625 195 12441.83 46.92 55368.72 88888.00 2007-07-14 03:39:59.750 195 12441.77 46.95 55368.75 88888.00 2007-07-14 03:39:59.875 195 12441.75 47.00 55368.75 88888.00 2007-07-14 03:40:00.000 195 12441.67 46.95 55368.78 88888.00 2007-07-14 03:40:00.125 195 12441.65 46.90 55368.78 88888.00 2007-07-14 03:40:00.250 195 12441.73 46.92 55368.82 88888.00 2007-07-14 03:40:00.375 195 12441.83 47.00 55368.82 88888.00 2007-07-14 03:40:00.500 195 12441.85 46.98 55368.78 88888.00 2007-07-14 03:40:00.625 195 12441.83 46.95 55368.78 88888.00 2007-07-14 03:40:00.750 195 12441.83 46.98 55368.78 88888.00 2007-07-14 03:40:00.875 195 12441.83 47.05 55368.75 88888.00 2007-07-14 03:40:01.000 195 12441.80 47.00 55368.78 88888.00 2007-07-14 03:40:01.125 195 12441.75 46.90 55368.78 88888.00 2007-07-14 03:40:01.250 195 12441.70 46.90 55368.75 88888.00 2007-07-14 03:40:01.375 195 12441.73 47.02 55368.78 88888.00 2007-07-14 03:40:01.500 195 12441.73 47.02 55368.82 88888.00 2007-07-14 03:40:01.625 195 12441.77 47.00 55368.80 88888.00 2007-07-14 03:40:01.750 195 12441.80 46.98 55368.78 88888.00 2007-07-14 03:40:01.875 195 12441.80 46.95 55368.78 88888.00 2007-07-14 03:40:02.000 195 12441.77 46.95 55368.78 88888.00 2007-07-14 03:40:02.125 195 12441.75 46.98 55368.78 88888.00 2007-07-14 03:40:02.250 195 12441.80 46.95 55368.75 88888.00 2007-07-14 03:40:02.375 195 12441.85 46.95 55368.75 88888.00 2007-07-14 03:40:02.500 195 12441.88 47.00 55368.78 88888.00 2007-07-14 03:40:02.625 195 12441.83 47.02 55368.80 88888.00 2007-07-14 03:40:02.750 195 12441.80 46.98 55368.80 88888.00 2007-07-14 03:40:02.875 195 12441.80 46.92 55368.78 88888.00 2007-07-14 03:40:03.000 195 12441.83 47.00 55368.78 88888.00 2007-07-14 03:40:03.125 195 12441.83 47.02 55368.78 88888.00 2007-07-14 03:40:03.250 195 12441.75 46.95 55368.78 88888.00 2007-07-14 03:40:03.375 195 12441.80 46.90 55368.80 88888.00 2007-07-14 03:40:03.500 195 12441.80 46.90 55368.80 88888.00 2007-07-14 03:40:03.625 195 12441.77 46.98 55368.82 88888.00 2007-07-14 03:40:03.750 195 12441.83 47.05 55368.85 88888.00 2007-07-14 03:40:03.875 195 12441.92 47.05 55368.88 88888.00 2007-07-14 03:40:04.000 195 12441.95 47.02 55368.85 88888.00 2007-07-14 03:40:04.125 195 12441.98 47.05 55368.82 88888.00 2007-07-14 03:40:04.250 195 12441.92 47.00 55368.82 88888.00 2007-07-14 03:40:04.375 195 12442.00 47.00 55368.80 88888.00 2007-07-14 03:40:04.500 195 12441.95 46.98 55368.82 88888.00 2007-07-14 03:40:04.625 195 12441.92 47.00 55368.82 88888.00 2007-07-14 03:40:04.750 195 12441.90 47.00 55368.85 88888.00 2007-07-14 03:40:04.875 195 12441.95 46.98 55368.88 88888.00 2007-07-14 03:40:05.000 195 12441.90 46.95 55368.85 88888.00 2007-07-14 03:40:05.125 195 12441.80 46.92 55368.80 88888.00 2007-07-14 03:40:05.250 195 12441.77 46.90 55368.82 88888.00 2007-07-14 03:40:05.375 195 12441.85 46.88 55368.85 88888.00 2007-07-14 03:40:05.500 195 12441.83 46.90 55368.85 88888.00 2007-07-14 03:40:05.625 195 12441.77 46.95 55368.85 88888.00 2007-07-14 03:40:05.750 195 12441.83 46.98 55368.85 88888.00 2007-07-14 03:40:05.875 195 12441.88 47.02 55368.90 88888.00 2007-07-14 03:40:06.000 195 12441.85 47.02 55368.90 88888.00 2007-07-14 03:40:06.125 195 12441.77 46.95 55368.85 88888.00 2007-07-14 03:40:06.250 195 12441.70 46.98 55368.88 88888.00 2007-07-14 03:40:06.375 195 12441.80 46.98 55368.88 88888.00 2007-07-14 03:40:06.500 195 12441.90 47.02 55368.85 88888.00 2007-07-14 03:40:06.625 195 12441.92 47.02 55368.85 88888.00 2007-07-14 03:40:06.750 195 12441.95 46.98 55368.85 88888.00 2007-07-14 03:40:06.875 195 12441.92 46.98 55368.88 88888.00 2007-07-14 03:40:07.000 195 12441.98 47.02 55368.88 88888.00 2007-07-14 03:40:07.125 195 12442.00 47.02 55368.90 88888.00 2007-07-14 03:40:07.250 195 12441.95 47.00 55368.88 88888.00 2007-07-14 03:40:07.375 195 12441.92 46.95 55368.82 88888.00 2007-07-14 03:40:07.500 195 12441.92 46.92 55368.85 88888.00 2007-07-14 03:40:07.625 195 12441.85 46.92 55368.85 88888.00 2007-07-14 03:40:07.750 195 12441.88 47.02 55368.85 88888.00 2007-07-14 03:40:07.875 195 12441.98 47.05 55368.88 88888.00 2007-07-14 03:40:08.000 195 12441.92 46.92 55368.85 88888.00 2007-07-14 03:40:08.125 195 12441.92 46.95 55368.88 88888.00 2007-07-14 03:40:08.250 195 12441.98 46.95 55368.90 88888.00 2007-07-14 03:40:08.375 195 12441.98 47.00 55368.88 88888.00 2007-07-14 03:40:08.500 195 12441.92 46.98 55368.85 88888.00 2007-07-14 03:40:08.625 195 12441.92 46.98 55368.85 88888.00 2007-07-14 03:40:08.750 195 12441.90 46.98 55368.88 88888.00 2007-07-14 03:40:08.875 195 12441.95 47.00 55368.88 88888.00 2007-07-14 03:40:09.000 195 12441.98 47.02 55368.88 88888.00 2007-07-14 03:40:09.125 195 12441.95 47.02 55368.88 88888.00 2007-07-14 03:40:09.250 195 12441.88 47.02 55368.85 88888.00 2007-07-14 03:40:09.375 195 12441.95 47.08 55368.88 88888.00 2007-07-14 03:40:09.500 195 12441.95 47.05 55368.85 88888.00 2007-07-14 03:40:09.625 195 12441.92 47.00 55368.85 88888.00 2007-07-14 03:40:09.750 195 12441.90 47.05 55368.85 88888.00 2007-07-14 03:40:09.875 195 12441.95 47.08 55368.85 88888.00 2007-07-14 03:40:10.000 195 12441.98 47.05 55368.85 88888.00 2007-07-14 03:40:10.125 195 12441.95 47.00 55368.82 88888.00 2007-07-14 03:40:10.250 195 12441.90 46.98 55368.88 88888.00 2007-07-14 03:40:10.375 195 12441.92 47.00 55368.88 88888.00 2007-07-14 03:40:10.500 195 12441.95 46.98 55368.90 88888.00 2007-07-14 03:40:10.625 195 12442.02 47.05 55368.88 88888.00 2007-07-14 03:40:10.750 195 12442.00 47.08 55368.88 88888.00 2007-07-14 03:40:10.875 195 12441.98 47.05 55368.93 88888.00 2007-07-14 03:40:11.000 195 12442.00 47.05 55368.93 88888.00 2007-07-14 03:40:11.125 195 12442.02 47.02 55368.88 88888.00 2007-07-14 03:40:11.250 195 12442.02 46.98 55368.85 88888.00 2007-07-14 03:40:11.375 195 12442.00 46.98 55368.85 88888.00 2007-07-14 03:40:11.500 195 12441.98 46.98 55368.85 88888.00 2007-07-14 03:40:11.625 195 12442.02 47.00 55368.88 88888.00 2007-07-14 03:40:11.750 195 12442.05 47.05 55368.88 88888.00 2007-07-14 03:40:11.875 195 12442.02 47.08 55368.88 88888.00 2007-07-14 03:40:12.000 195 12441.98 47.02 55368.85 88888.00 2007-07-14 03:40:12.125 195 12441.98 47.02 55368.88 88888.00 2007-07-14 03:40:12.250 195 12442.02 47.05 55368.88 88888.00 2007-07-14 03:40:12.375 195 12441.98 47.02 55368.88 88888.00 2007-07-14 03:40:12.500 195 12441.88 46.95 55368.88 88888.00 2007-07-14 03:40:12.625 195 12441.92 46.95 55368.88 88888.00 2007-07-14 03:40:12.750 195 12442.05 46.98 55368.88 88888.00 2007-07-14 03:40:12.875 195 12442.12 47.02 55368.90 88888.00 2007-07-14 03:40:13.000 195 12442.15 47.10 55368.90 88888.00 2007-07-14 03:40:13.125 195 12442.12 47.08 55368.93 88888.00 2007-07-14 03:40:13.250 195 12442.08 47.02 55368.93 88888.00 2007-07-14 03:40:13.375 195 12442.10 47.02 55368.88 88888.00 2007-07-14 03:40:13.500 195 12442.12 47.02 55368.85 88888.00 2007-07-14 03:40:13.625 195 12442.10 47.08 55368.88 88888.00 2007-07-14 03:40:13.750 195 12442.08 47.10 55368.90 88888.00 2007-07-14 03:40:13.875 195 12442.05 47.08 55368.85 88888.00 2007-07-14 03:40:14.000 195 12442.05 47.10 55368.88 88888.00 2007-07-14 03:40:14.125 195 12441.98 47.08 55368.90 88888.00 2007-07-14 03:40:14.250 195 12442.00 47.10 55368.95 88888.00 2007-07-14 03:40:14.375 195 12442.05 47.10 55368.88 88888.00 2007-07-14 03:40:14.500 195 12442.05 47.08 55368.88 88888.00 2007-07-14 03:40:14.625 195 12442.12 47.08 55368.90 88888.00 2007-07-14 03:40:14.750 195 12442.17 47.10 55368.95 88888.00 2007-07-14 03:40:14.875 195 12442.12 47.12 55368.95 88888.00 2007-07-14 03:40:15.000 195 12442.15 47.10 55368.93 88888.00 2007-07-14 03:40:15.125 195 12442.17 47.10 55368.93 88888.00 2007-07-14 03:40:15.250 195 12442.20 47.10 55368.95 88888.00 2007-07-14 03:40:15.375 195 12442.15 47.05 55368.93 88888.00 2007-07-14 03:40:15.500 195 12442.05 47.00 55368.90 88888.00 2007-07-14 03:40:15.625 195 12442.08 47.02 55368.95 88888.00 2007-07-14 03:40:15.750 195 12442.10 47.08 55368.95 88888.00 2007-07-14 03:40:15.875 195 12442.12 47.08 55368.95 88888.00 2007-07-14 03:40:16.000 195 12442.17 47.08 55368.93 88888.00 2007-07-14 03:40:16.125 195 12442.20 47.05 55368.93 88888.00 2007-07-14 03:40:16.250 195 12442.15 47.05 55368.95 88888.00 2007-07-14 03:40:16.375 195 12442.08 47.10 55368.97 88888.00 2007-07-14 03:40:16.500 195 12442.05 47.15 55368.95 88888.00 2007-07-14 03:40:16.625 195 12442.12 47.17 55368.95 88888.00 2007-07-14 03:40:16.750 195 12442.12 47.15 55368.93 88888.00 2007-07-14 03:40:16.875 195 12442.12 47.08 55368.93 88888.00 2007-07-14 03:40:17.000 195 12442.17 47.02 55368.95 88888.00 2007-07-14 03:40:17.125 195 12442.17 47.12 55368.97 88888.00 2007-07-14 03:40:17.250 195 12442.15 47.15 55368.95 88888.00 2007-07-14 03:40:17.375 195 12442.17 47.12 55368.97 88888.00 2007-07-14 03:40:17.500 195 12442.15 47.12 55368.97 88888.00 2007-07-14 03:40:17.625 195 12442.15 47.12 55368.97 88888.00 2007-07-14 03:40:17.750 195 12442.15 47.15 55369.00 88888.00 2007-07-14 03:40:17.875 195 12442.10 47.15 55368.97 88888.00 2007-07-14 03:40:18.000 195 12442.05 47.05 55368.95 88888.00 2007-07-14 03:40:18.125 195 12442.08 47.08 55368.95 88888.00 2007-07-14 03:40:18.250 195 12442.10 47.10 55368.97 88888.00 2007-07-14 03:40:18.375 195 12442.12 47.12 55369.03 88888.00 2007-07-14 03:40:18.500 195 12442.15 47.10 55369.00 88888.00 2007-07-14 03:40:18.625 195 12442.15 47.02 55368.95 88888.00 2007-07-14 03:40:18.750 195 12442.10 47.00 55368.95 88888.00 2007-07-14 03:40:18.875 195 12442.10 47.02 55368.97 88888.00 2007-07-14 03:40:19.000 195 12442.12 47.05 55368.97 88888.00 2007-07-14 03:40:19.125 195 12442.20 47.12 55368.97 88888.00 2007-07-14 03:40:19.250 195 12442.17 47.12 55368.95 88888.00 2007-07-14 03:40:19.375 195 12442.12 47.12 55368.95 88888.00 2007-07-14 03:40:19.500 195 12442.10 47.12 55368.97 88888.00 2007-07-14 03:40:19.625 195 12442.08 47.12 55369.00 88888.00 2007-07-14 03:40:19.750 195 12442.08 47.10 55368.97 88888.00 2007-07-14 03:40:19.875 195 12442.12 47.15 55369.00 88888.00 2007-07-14 03:40:20.000 195 12442.12 47.15 55368.97 88888.00 2007-07-14 03:40:20.125 195 12442.12 47.10 55368.93 88888.00 2007-07-14 03:40:20.250 195 12442.08 47.12 55368.97 88888.00 2007-07-14 03:40:20.375 195 12442.10 47.15 55369.00 88888.00 2007-07-14 03:40:20.500 195 12442.02 47.17 55369.03 88888.00 2007-07-14 03:40:20.625 195 12442.05 47.15 55369.00 88888.00 2007-07-14 03:40:20.750 195 12442.08 47.15 55368.97 88888.00 2007-07-14 03:40:20.875 195 12442.12 47.17 55369.00 88888.00 2007-07-14 03:40:21.000 195 12442.10 47.20 55368.95 88888.00 2007-07-14 03:40:21.125 195 12442.12 47.15 55369.00 88888.00 2007-07-14 03:40:21.250 195 12442.10 47.10 55369.00 88888.00 2007-07-14 03:40:21.375 195 12442.10 47.15 55369.03 88888.00 2007-07-14 03:40:21.500 195 12442.17 47.20 55369.03 88888.00 2007-07-14 03:40:21.625 195 12442.20 47.20 55369.03 88888.00 2007-07-14 03:40:21.750 195 12442.12 47.15 55369.00 88888.00 2007-07-14 03:40:21.875 195 12442.10 47.15 55369.00 88888.00 2007-07-14 03:40:22.000 195 12442.12 47.17 55368.97 88888.00 2007-07-14 03:40:22.125 195 12442.12 47.20 55369.03 88888.00 2007-07-14 03:40:22.250 195 12442.12 47.17 55368.97 88888.00 2007-07-14 03:40:22.375 195 12442.15 47.20 55369.00 88888.00 2007-07-14 03:40:22.500 195 12442.12 47.15 55369.00 88888.00 2007-07-14 03:40:22.625 195 12442.15 47.15 55369.00 88888.00 2007-07-14 03:40:22.750 195 12442.12 47.20 55369.00 88888.00 2007-07-14 03:40:22.875 195 12442.05 47.17 55369.00 88888.00 2007-07-14 03:40:23.000 195 12442.05 47.15 55368.97 88888.00 2007-07-14 03:40:23.125 195 12442.10 47.15 55368.95 88888.00 2007-07-14 03:40:23.250 195 12442.17 47.17 55369.03 88888.00 2007-07-14 03:40:23.375 195 12442.23 47.17 55369.03 88888.00 2007-07-14 03:40:23.500 195 12442.15 47.10 55369.00 88888.00 2007-07-14 03:40:23.625 195 12442.17 47.15 55369.03 88888.00 2007-07-14 03:40:23.750 195 12442.20 47.17 55369.00 88888.00 2007-07-14 03:40:23.875 195 12442.25 47.23 55369.03 88888.00 2007-07-14 03:40:24.000 195 12442.15 47.20 55369.03 88888.00 2007-07-14 03:40:24.125 195 12442.15 47.23 55369.05 88888.00 2007-07-14 03:40:24.250 195 12442.15 47.15 55369.03 88888.00 2007-07-14 03:40:24.375 195 12442.17 47.17 55369.05 88888.00 2007-07-14 03:40:24.500 195 12442.17 47.15 55369.05 88888.00 2007-07-14 03:40:24.625 195 12442.15 47.15 55369.03 88888.00 2007-07-14 03:40:24.750 195 12442.15 47.25 55369.03 88888.00 2007-07-14 03:40:24.875 195 12442.15 47.25 55369.05 88888.00 2007-07-14 03:40:25.000 195 12442.20 47.20 55369.00 88888.00 2007-07-14 03:40:25.125 195 12442.23 47.20 55369.03 88888.00 2007-07-14 03:40:25.250 195 12442.17 47.20 55369.05 88888.00 2007-07-14 03:40:25.375 195 12442.17 47.25 55369.10 88888.00 2007-07-14 03:40:25.500 195 12442.15 47.20 55369.10 88888.00 2007-07-14 03:40:25.625 195 12442.17 47.15 55369.07 88888.00 2007-07-14 03:40:25.750 195 12442.20 47.15 55369.07 88888.00 2007-07-14 03:40:25.875 195 12442.20 47.20 55369.10 88888.00 2007-07-14 03:40:26.000 195 12442.20 47.30 55369.07 88888.00 2007-07-14 03:40:26.125 195 12442.20 47.30 55369.10 88888.00 2007-07-14 03:40:26.250 195 12442.12 47.20 55369.07 88888.00 2007-07-14 03:40:26.375 195 12442.17 47.17 55369.07 88888.00 2007-07-14 03:40:26.500 195 12442.23 47.25 55369.10 88888.00 2007-07-14 03:40:26.625 195 12442.35 47.25 55369.05 88888.00 2007-07-14 03:40:26.750 195 12442.27 47.20 55369.07 88888.00 2007-07-14 03:40:26.875 195 12442.20 47.20 55369.05 88888.00 2007-07-14 03:40:27.000 195 12442.27 47.17 55369.05 88888.00 2007-07-14 03:40:27.125 195 12442.25 47.17 55369.05 88888.00 2007-07-14 03:40:27.250 195 12442.15 47.20 55369.05 88888.00 2007-07-14 03:40:27.375 195 12442.20 47.20 55369.05 88888.00 2007-07-14 03:40:27.500 195 12442.27 47.23 55369.05 88888.00 2007-07-14 03:40:27.625 195 12442.25 47.17 55369.05 88888.00 2007-07-14 03:40:27.750 195 12442.27 47.27 55369.05 88888.00 2007-07-14 03:40:27.875 195 12442.27 47.27 55369.03 88888.00 2007-07-14 03:40:28.000 195 12442.30 47.25 55369.03 88888.00 2007-07-14 03:40:28.125 195 12442.25 47.25 55369.07 88888.00 2007-07-14 03:40:28.250 195 12442.25 47.27 55369.07 88888.00 2007-07-14 03:40:28.375 195 12442.30 47.27 55369.03 88888.00 2007-07-14 03:40:28.500 195 12442.23 47.27 55369.03 88888.00 2007-07-14 03:40:28.625 195 12442.20 47.25 55369.05 88888.00 2007-07-14 03:40:28.750 195 12442.27 47.25 55369.07 88888.00 2007-07-14 03:40:28.875 195 12442.27 47.27 55369.07 88888.00 2007-07-14 03:40:29.000 195 12442.23 47.30 55369.10 88888.00 2007-07-14 03:40:29.125 195 12442.17 47.30 55369.10 88888.00 2007-07-14 03:40:29.250 195 12442.15 47.27 55369.12 88888.00 2007-07-14 03:40:29.375 195 12442.17 47.25 55369.10 88888.00 2007-07-14 03:40:29.500 195 12442.20 47.25 55369.10 88888.00 2007-07-14 03:40:29.625 195 12442.17 47.25 55369.10 88888.00 2007-07-14 03:40:29.750 195 12442.17 47.27 55369.12 88888.00 2007-07-14 03:40:29.875 195 12442.33 47.30 55369.12 88888.00 2007-07-14 03:40:30.000 195 12442.25 47.33 55369.12 88888.00 2007-07-14 03:40:30.125 195 12442.15 47.30 55369.10 88888.00 2007-07-14 03:40:30.250 195 12442.12 47.25 55369.12 88888.00 2007-07-14 03:40:30.375 195 12442.20 47.25 55369.10 88888.00 2007-07-14 03:40:30.500 195 12442.27 47.30 55369.12 88888.00 2007-07-14 03:40:30.625 195 12442.27 47.33 55369.10 88888.00 2007-07-14 03:40:30.750 195 12442.17 47.27 55369.05 88888.00 2007-07-14 03:40:30.875 195 12442.15 47.23 55369.07 88888.00 2007-07-14 03:40:31.000 195 12442.20 47.27 55369.07 88888.00 2007-07-14 03:40:31.125 195 12442.25 47.30 55369.10 88888.00 2007-07-14 03:40:31.250 195 12442.27 47.30 55369.15 88888.00 2007-07-14 03:40:31.375 195 12442.30 47.30 55369.10 88888.00 2007-07-14 03:40:31.500 195 12442.27 47.30 55369.10 88888.00 2007-07-14 03:40:31.625 195 12442.27 47.30 55369.12 88888.00 2007-07-14 03:40:31.750 195 12442.25 47.27 55369.12 88888.00 2007-07-14 03:40:31.875 195 12442.25 47.35 55369.15 88888.00 2007-07-14 03:40:32.000 195 12442.27 47.30 55369.12 88888.00 2007-07-14 03:40:32.125 195 12442.27 47.30 55369.12 88888.00 2007-07-14 03:40:32.250 195 12442.33 47.27 55369.10 88888.00 2007-07-14 03:40:32.375 195 12442.27 47.27 55369.10 88888.00 2007-07-14 03:40:32.500 195 12442.20 47.30 55369.07 88888.00 2007-07-14 03:40:32.625 195 12442.23 47.30 55369.10 88888.00 2007-07-14 03:40:32.750 195 12442.33 47.27 55369.15 88888.00 2007-07-14 03:40:32.875 195 12442.33 47.23 55369.12 88888.00 2007-07-14 03:40:33.000 195 12442.27 47.25 55369.07 88888.00 2007-07-14 03:40:33.125 195 12442.25 47.30 55369.12 88888.00 2007-07-14 03:40:33.250 195 12442.25 47.33 55369.10 88888.00 2007-07-14 03:40:33.375 195 12442.23 47.30 55369.10 88888.00 2007-07-14 03:40:33.500 195 12442.17 47.25 55369.10 88888.00 2007-07-14 03:40:33.625 195 12442.17 47.27 55369.10 88888.00 2007-07-14 03:40:33.750 195 12442.20 47.30 55369.12 88888.00 2007-07-14 03:40:33.875 195 12442.17 47.25 55369.10 88888.00 2007-07-14 03:40:34.000 195 12442.17 47.25 55369.05 88888.00 2007-07-14 03:40:34.125 195 12442.17 47.27 55369.10 88888.00 2007-07-14 03:40:34.250 195 12442.17 47.33 55369.15 88888.00 2007-07-14 03:40:34.375 195 12442.23 47.35 55369.12 88888.00 2007-07-14 03:40:34.500 195 12442.30 47.35 55369.20 88888.00 2007-07-14 03:40:34.625 195 12442.25 47.33 55369.18 88888.00 2007-07-14 03:40:34.750 195 12442.17 47.33 55369.18 88888.00 2007-07-14 03:40:34.875 195 12442.10 47.33 55369.12 88888.00 2007-07-14 03:40:35.000 195 12442.12 47.35 55369.12 88888.00 2007-07-14 03:40:35.125 195 12442.15 47.33 55369.12 88888.00 2007-07-14 03:40:35.250 195 12442.05 47.25 55369.15 88888.00 2007-07-14 03:40:35.375 195 12442.08 47.23 55369.12 88888.00 2007-07-14 03:40:35.500 195 12442.15 47.25 55369.15 88888.00 2007-07-14 03:40:35.625 195 12442.23 47.27 55369.15 88888.00 2007-07-14 03:40:35.750 195 12442.17 47.25 55369.15 88888.00 2007-07-14 03:40:35.875 195 12442.15 47.20 55369.10 88888.00 2007-07-14 03:40:36.000 195 12442.20 47.25 55369.15 88888.00 2007-07-14 03:40:36.125 195 12442.23 47.33 55369.15 88888.00 2007-07-14 03:40:36.250 195 12442.20 47.27 55369.15 88888.00 2007-07-14 03:40:36.375 195 12442.17 47.25 55369.12 88888.00 2007-07-14 03:40:36.500 195 12442.20 47.25 55369.12 88888.00 2007-07-14 03:40:36.625 195 12442.27 47.33 55369.12 88888.00 2007-07-14 03:40:36.750 195 12442.30 47.33 55369.15 88888.00 2007-07-14 03:40:36.875 195 12442.25 47.27 55369.15 88888.00 2007-07-14 03:40:37.000 195 12442.20 47.25 55369.18 88888.00 2007-07-14 03:40:37.125 195 12442.20 47.27 55369.20 88888.00 2007-07-14 03:40:37.250 195 12442.15 47.27 55369.22 88888.00 2007-07-14 03:40:37.375 195 12442.17 47.27 55369.22 88888.00 2007-07-14 03:40:37.500 195 12442.23 47.30 55369.20 88888.00 2007-07-14 03:40:37.625 195 12442.27 47.27 55369.20 88888.00 2007-07-14 03:40:37.750 195 12442.20 47.30 55369.22 88888.00 2007-07-14 03:40:37.875 195 12442.12 47.30 55369.22 88888.00 2007-07-14 03:40:38.000 195 12442.20 47.38 55369.20 88888.00 2007-07-14 03:40:38.125 195 12442.30 47.38 55369.20 88888.00 2007-07-14 03:40:38.250 195 12442.25 47.38 55369.20 88888.00 2007-07-14 03:40:38.375 195 12442.20 47.38 55369.18 88888.00 2007-07-14 03:40:38.500 195 12442.17 47.38 55369.18 88888.00 2007-07-14 03:40:38.625 195 12442.17 47.35 55369.18 88888.00 2007-07-14 03:40:38.750 195 12442.20 47.38 55369.18 88888.00 2007-07-14 03:40:38.875 195 12442.20 47.35 55369.20 88888.00 2007-07-14 03:40:39.000 195 12442.20 47.30 55369.22 88888.00 2007-07-14 03:40:39.125 195 12442.20 47.30 55369.22 88888.00 2007-07-14 03:40:39.250 195 12442.20 47.38 55369.20 88888.00 2007-07-14 03:40:39.375 195 12442.27 47.38 55369.20 88888.00 2007-07-14 03:40:39.500 195 12442.33 47.38 55369.22 88888.00 2007-07-14 03:40:39.625 195 12442.27 47.33 55369.20 88888.00 2007-07-14 03:40:39.750 195 12442.25 47.33 55369.20 88888.00 2007-07-14 03:40:39.875 195 12442.25 47.33 55369.20 88888.00 2007-07-14 03:40:40.000 195 12442.27 47.30 55369.22 88888.00 2007-07-14 03:40:40.125 195 12442.33 47.33 55369.25 88888.00 2007-07-14 03:40:40.250 195 12442.23 47.25 55369.20 88888.00 2007-07-14 03:40:40.375 195 12442.23 47.30 55369.20 88888.00 2007-07-14 03:40:40.500 195 12442.23 47.35 55369.22 88888.00 2007-07-14 03:40:40.625 195 12442.23 47.33 55369.25 88888.00 2007-07-14 03:40:40.750 195 12442.23 47.35 55369.28 88888.00 2007-07-14 03:40:40.875 195 12442.25 47.30 55369.25 88888.00 2007-07-14 03:40:41.000 195 12442.30 47.30 55369.25 88888.00 2007-07-14 03:40:41.125 195 12442.33 47.33 55369.25 88888.00 2007-07-14 03:40:41.250 195 12442.23 47.33 55369.25 88888.00 2007-07-14 03:40:41.375 195 12442.27 47.38 55369.25 88888.00 2007-07-14 03:40:41.500 195 12442.30 47.35 55369.25 88888.00 2007-07-14 03:40:41.625 195 12442.23 47.27 55369.22 88888.00 2007-07-14 03:40:41.750 195 12442.25 47.33 55369.25 88888.00 2007-07-14 03:40:41.875 195 12442.40 47.33 55369.28 88888.00 2007-07-14 03:40:42.000 195 12442.38 47.30 55369.25 88888.00 2007-07-14 03:40:42.125 195 12442.35 47.33 55369.25 88888.00 2007-07-14 03:40:42.250 195 12442.27 47.33 55369.25 88888.00 2007-07-14 03:40:42.375 195 12442.25 47.30 55369.25 88888.00 2007-07-14 03:40:42.500 195 12442.27 47.30 55369.28 88888.00 2007-07-14 03:40:42.625 195 12442.25 47.35 55369.28 88888.00 2007-07-14 03:40:42.750 195 12442.23 47.38 55369.28 88888.00 2007-07-14 03:40:42.875 195 12442.25 47.40 55369.30 88888.00 2007-07-14 03:40:43.000 195 12442.25 47.33 55369.30 88888.00 2007-07-14 03:40:43.125 195 12442.27 47.38 55369.28 88888.00 2007-07-14 03:40:43.250 195 12442.27 47.35 55369.28 88888.00 2007-07-14 03:40:43.375 195 12442.27 47.33 55369.28 88888.00 2007-07-14 03:40:43.500 195 12442.33 47.38 55369.28 88888.00 2007-07-14 03:40:43.625 195 12442.33 47.40 55369.30 88888.00 2007-07-14 03:40:43.750 195 12442.33 47.27 55369.28 88888.00 2007-07-14 03:40:43.875 195 12442.27 47.25 55369.28 88888.00 2007-07-14 03:40:44.000 195 12442.27 47.27 55369.28 88888.00 2007-07-14 03:40:44.125 195 12442.27 47.30 55369.28 88888.00 2007-07-14 03:40:44.250 195 12442.23 47.27 55369.28 88888.00 2007-07-14 03:40:44.375 195 12442.27 47.30 55369.25 88888.00 2007-07-14 03:40:44.500 195 12442.38 47.38 55369.25 88888.00 2007-07-14 03:40:44.625 195 12442.38 47.38 55369.25 88888.00 2007-07-14 03:40:44.750 195 12442.33 47.35 55369.28 88888.00 2007-07-14 03:40:44.875 195 12442.35 47.40 55369.25 88888.00 2007-07-14 03:40:45.000 195 12442.35 47.38 55369.28 88888.00 2007-07-14 03:40:45.125 195 12442.35 47.35 55369.28 88888.00 2007-07-14 03:40:45.250 195 12442.25 47.27 55369.28 88888.00 2007-07-14 03:40:45.375 195 12442.20 47.27 55369.28 88888.00 2007-07-14 03:40:45.500 195 12442.20 47.35 55369.30 88888.00 2007-07-14 03:40:45.625 195 12442.30 47.38 55369.35 88888.00 2007-07-14 03:40:45.750 195 12442.33 47.35 55369.38 88888.00 2007-07-14 03:40:45.875 195 12442.25 47.30 55369.35 88888.00 2007-07-14 03:40:46.000 195 12442.25 47.30 55369.35 88888.00 2007-07-14 03:40:46.125 195 12442.30 47.40 55369.35 88888.00 2007-07-14 03:40:46.250 195 12442.25 47.35 55369.32 88888.00 2007-07-14 03:40:46.375 195 12442.30 47.35 55369.32 88888.00 2007-07-14 03:40:46.500 195 12442.27 47.27 55369.32 88888.00 2007-07-14 03:40:46.625 195 12442.27 47.30 55369.32 88888.00 2007-07-14 03:40:46.750 195 12442.30 47.38 55369.35 88888.00 2007-07-14 03:40:46.875 195 12442.35 47.35 55369.32 88888.00 2007-07-14 03:40:47.000 195 12442.27 47.30 55369.30 88888.00 2007-07-14 03:40:47.125 195 12442.27 47.33 55369.30 88888.00 2007-07-14 03:40:47.250 195 12442.27 47.35 55369.35 88888.00 2007-07-14 03:40:47.375 195 12442.27 47.38 55369.32 88888.00 2007-07-14 03:40:47.500 195 12442.15 47.30 55369.32 88888.00 2007-07-14 03:40:47.625 195 12442.15 47.27 55369.30 88888.00 2007-07-14 03:40:47.750 195 12442.25 47.33 55369.32 88888.00 2007-07-14 03:40:47.875 195 12442.33 47.33 55369.32 88888.00 2007-07-14 03:40:48.000 195 12442.27 47.30 55369.32 88888.00 2007-07-14 03:40:48.125 195 12442.17 47.27 55369.38 88888.00 2007-07-14 03:40:48.250 195 12442.15 47.35 55369.40 88888.00 2007-07-14 03:40:48.375 195 12442.23 47.38 55369.38 88888.00 2007-07-14 03:40:48.500 195 12442.27 47.30 55369.35 88888.00 2007-07-14 03:40:48.625 195 12442.25 47.30 55369.38 88888.00 2007-07-14 03:40:48.750 195 12442.30 47.35 55369.38 88888.00 2007-07-14 03:40:48.875 195 12442.33 47.35 55369.32 88888.00 2007-07-14 03:40:49.000 195 12442.33 47.33 55369.32 88888.00 2007-07-14 03:40:49.125 195 12442.30 47.27 55369.35 88888.00 2007-07-14 03:40:49.250 195 12442.25 47.27 55369.38 88888.00 2007-07-14 03:40:49.375 195 12442.27 47.33 55369.38 88888.00 2007-07-14 03:40:49.500 195 12442.27 47.33 55369.35 88888.00 2007-07-14 03:40:49.625 195 12442.27 47.30 55369.35 88888.00 2007-07-14 03:40:49.750 195 12442.23 47.33 55369.35 88888.00 2007-07-14 03:40:49.875 195 12442.20 47.38 55369.35 88888.00 2007-07-14 03:40:50.000 195 12442.20 47.40 55369.32 88888.00 2007-07-14 03:40:50.125 195 12442.23 47.35 55369.35 88888.00 2007-07-14 03:40:50.250 195 12442.23 47.33 55369.38 88888.00 2007-07-14 03:40:50.375 195 12442.25 47.33 55369.38 88888.00 2007-07-14 03:40:50.500 195 12442.25 47.30 55369.38 88888.00 2007-07-14 03:40:50.625 195 12442.27 47.35 55369.35 88888.00 2007-07-14 03:40:50.750 195 12442.30 47.40 55369.38 88888.00 2007-07-14 03:40:50.875 195 12442.25 47.35 55369.35 88888.00 2007-07-14 03:40:51.000 195 12442.23 47.33 55369.38 88888.00 2007-07-14 03:40:51.125 195 12442.23 47.27 55369.38 88888.00 2007-07-14 03:40:51.250 195 12442.25 47.30 55369.38 88888.00 2007-07-14 03:40:51.375 195 12442.30 47.33 55369.35 88888.00 2007-07-14 03:40:51.500 195 12442.25 47.33 55369.38 88888.00 2007-07-14 03:40:51.625 195 12442.20 47.33 55369.35 88888.00 2007-07-14 03:40:51.750 195 12442.23 47.33 55369.35 88888.00 2007-07-14 03:40:51.875 195 12442.25 47.38 55369.35 88888.00 2007-07-14 03:40:52.000 195 12442.27 47.33 55369.35 88888.00 2007-07-14 03:40:52.125 195 12442.33 47.33 55369.32 88888.00 2007-07-14 03:40:52.250 195 12442.35 47.27 55369.38 88888.00 2007-07-14 03:40:52.375 195 12442.38 47.25 55369.38 88888.00 2007-07-14 03:40:52.500 195 12442.42 47.30 55369.38 88888.00 2007-07-14 03:40:52.625 195 12442.38 47.35 55369.40 88888.00 2007-07-14 03:40:52.750 195 12442.35 47.40 55369.43 88888.00 2007-07-14 03:40:52.875 195 12442.38 47.38 55369.40 88888.00 2007-07-14 03:40:53.000 195 12442.35 47.40 55369.38 88888.00 2007-07-14 03:40:53.125 195 12442.27 47.33 55369.38 88888.00 2007-07-14 03:40:53.250 195 12442.25 47.35 55369.40 88888.00 2007-07-14 03:40:53.375 195 12442.33 47.42 55369.43 88888.00 2007-07-14 03:40:53.500 195 12442.38 47.42 55369.40 88888.00 2007-07-14 03:40:53.625 195 12442.35 47.35 55369.38 88888.00 2007-07-14 03:40:53.750 195 12442.30 47.33 55369.35 88888.00 2007-07-14 03:40:53.875 195 12442.33 47.38 55369.38 88888.00 2007-07-14 03:40:54.000 195 12442.33 47.33 55369.38 88888.00 2007-07-14 03:40:54.125 195 12442.35 47.33 55369.40 88888.00 2007-07-14 03:40:54.250 195 12442.38 47.27 55369.40 88888.00 2007-07-14 03:40:54.375 195 12442.35 47.27 55369.38 88888.00 2007-07-14 03:40:54.500 195 12442.33 47.35 55369.35 88888.00 2007-07-14 03:40:54.625 195 12442.27 47.27 55369.32 88888.00 2007-07-14 03:40:54.750 195 12442.27 47.27 55369.38 88888.00 2007-07-14 03:40:54.875 195 12442.27 47.30 55369.40 88888.00 2007-07-14 03:40:55.000 195 12442.23 47.35 55369.43 88888.00 2007-07-14 03:40:55.125 195 12442.25 47.40 55369.45 88888.00 2007-07-14 03:40:55.250 195 12442.25 47.38 55369.45 88888.00 2007-07-14 03:40:55.375 195 12442.33 47.40 55369.45 88888.00 2007-07-14 03:40:55.500 195 12442.27 47.38 55369.40 88888.00 2007-07-14 03:40:55.625 195 12442.33 47.35 55369.40 88888.00 2007-07-14 03:40:55.750 195 12442.35 47.35 55369.40 88888.00 2007-07-14 03:40:55.875 195 12442.30 47.40 55369.40 88888.00 2007-07-14 03:40:56.000 195 12442.35 47.38 55369.40 88888.00 2007-07-14 03:40:56.125 195 12442.33 47.35 55369.40 88888.00 2007-07-14 03:40:56.250 195 12442.25 47.33 55369.43 88888.00 2007-07-14 03:40:56.375 195 12442.27 47.38 55369.40 88888.00 2007-07-14 03:40:56.500 195 12442.20 47.33 55369.43 88888.00 2007-07-14 03:40:56.625 195 12442.20 47.35 55369.40 88888.00 2007-07-14 03:40:56.750 195 12442.25 47.33 55369.40 88888.00 2007-07-14 03:40:56.875 195 12442.27 47.33 55369.43 88888.00 2007-07-14 03:40:57.000 195 12442.25 47.33 55369.40 88888.00 2007-07-14 03:40:57.125 195 12442.23 47.38 55369.38 88888.00 2007-07-14 03:40:57.250 195 12442.23 47.30 55369.43 88888.00 2007-07-14 03:40:57.375 195 12442.38 47.33 55369.45 88888.00 2007-07-14 03:40:57.500 195 12442.38 47.35 55369.45 88888.00 2007-07-14 03:40:57.625 195 12442.35 47.33 55369.43 88888.00 2007-07-14 03:40:57.750 195 12442.35 47.33 55369.45 88888.00 2007-07-14 03:40:57.875 195 12442.35 47.33 55369.47 88888.00 2007-07-14 03:40:58.000 195 12442.30 47.35 55369.43 88888.00 2007-07-14 03:40:58.125 195 12442.27 47.33 55369.45 88888.00 2007-07-14 03:40:58.250 195 12442.25 47.35 55369.45 88888.00 2007-07-14 03:40:58.375 195 12442.25 47.33 55369.43 88888.00 2007-07-14 03:40:58.500 195 12442.15 47.27 55369.40 88888.00 2007-07-14 03:40:58.625 195 12442.15 47.33 55369.40 88888.00 2007-07-14 03:40:58.750 195 12442.23 47.38 55369.43 88888.00 2007-07-14 03:40:58.875 195 12442.30 47.38 55369.40 88888.00 2007-07-14 03:40:59.000 195 12442.35 47.35 55369.40 88888.00 2007-07-14 03:40:59.125 195 12442.30 47.33 55369.43 88888.00 2007-07-14 03:40:59.250 195 12442.17 47.38 55369.43 88888.00 2007-07-14 03:40:59.375 195 12442.20 47.42 55369.43 88888.00 2007-07-14 03:40:59.500 195 12442.25 47.40 55369.43 88888.00 2007-07-14 03:40:59.625 195 12442.27 47.40 55369.43 88888.00 2007-07-14 03:40:59.750 195 12442.27 47.38 55369.45 88888.00 2007-07-14 03:40:59.875 195 12442.25 47.40 55369.43 88888.00 2007-07-14 03:41:00.000 195 12442.27 47.40 55369.43 88888.00 2007-07-14 03:41:00.125 195 12442.20 47.40 55369.45 88888.00 2007-07-14 03:41:00.250 195 12442.17 47.35 55369.40 88888.00 2007-07-14 03:41:00.375 195 12442.17 47.38 55369.43 88888.00 2007-07-14 03:41:00.500 195 12442.17 47.40 55369.43 88888.00 2007-07-14 03:41:00.625 195 12442.25 47.45 55369.45 88888.00 2007-07-14 03:41:00.750 195 12442.33 47.45 55369.45 88888.00 2007-07-14 03:41:00.875 195 12442.27 47.42 55369.45 88888.00 2007-07-14 03:41:01.000 195 12442.30 47.42 55369.43 88888.00 2007-07-14 03:41:01.125 195 12442.33 47.38 55369.45 88888.00 2007-07-14 03:41:01.250 195 12442.23 47.35 55369.47 88888.00 2007-07-14 03:41:01.375 195 12442.23 47.40 55369.47 88888.00 2007-07-14 03:41:01.500 195 12442.17 47.40 55369.47 88888.00 2007-07-14 03:41:01.625 195 12442.20 47.38 55369.45 88888.00 2007-07-14 03:41:01.750 195 12442.27 47.40 55369.43 88888.00 2007-07-14 03:41:01.875 195 12442.30 47.38 55369.43 88888.00 2007-07-14 03:41:02.000 195 12442.27 47.40 55369.45 88888.00 2007-07-14 03:41:02.125 195 12442.27 47.38 55369.43 88888.00 2007-07-14 03:41:02.250 195 12442.25 47.35 55369.40 88888.00 2007-07-14 03:41:02.375 195 12442.33 47.35 55369.40 88888.00 2007-07-14 03:41:02.500 195 12442.33 47.40 55369.43 88888.00 2007-07-14 03:41:02.625 195 12442.27 47.42 55369.45 88888.00 2007-07-14 03:41:02.750 195 12442.23 47.45 55369.47 88888.00 2007-07-14 03:41:02.875 195 12442.17 47.48 55369.50 88888.00 2007-07-14 03:41:03.000 195 12442.15 47.40 55369.45 88888.00 2007-07-14 03:41:03.125 195 12442.17 47.42 55369.47 88888.00 2007-07-14 03:41:03.250 195 12442.17 47.45 55369.50 88888.00 2007-07-14 03:41:03.375 195 12442.25 47.40 55369.50 88888.00 2007-07-14 03:41:03.500 195 12442.27 47.45 55369.50 88888.00 2007-07-14 03:41:03.625 195 12442.23 47.42 55369.50 88888.00 2007-07-14 03:41:03.750 195 12442.23 47.48 55369.50 88888.00 2007-07-14 03:41:03.875 195 12442.20 47.48 55369.50 88888.00 2007-07-14 03:41:04.000 195 12442.15 47.42 55369.50 88888.00 2007-07-14 03:41:04.125 195 12442.17 47.42 55369.50 88888.00 2007-07-14 03:41:04.250 195 12442.23 47.42 55369.47 88888.00 2007-07-14 03:41:04.375 195 12442.25 47.42 55369.47 88888.00 2007-07-14 03:41:04.500 195 12442.20 47.42 55369.47 88888.00 2007-07-14 03:41:04.625 195 12442.12 47.35 55369.45 88888.00 2007-07-14 03:41:04.750 195 12442.15 47.40 55369.47 88888.00 2007-07-14 03:41:04.875 195 12442.15 47.42 55369.47 88888.00 2007-07-14 03:41:05.000 195 12442.23 47.42 55369.47 88888.00 2007-07-14 03:41:05.125 195 12442.23 47.42 55369.45 88888.00 2007-07-14 03:41:05.250 195 12442.20 47.40 55369.45 88888.00 2007-07-14 03:41:05.375 195 12442.20 47.40 55369.47 88888.00 2007-07-14 03:41:05.500 195 12442.23 47.42 55369.50 88888.00 2007-07-14 03:41:05.625 195 12442.30 47.45 55369.50 88888.00 2007-07-14 03:41:05.750 195 12442.27 47.45 55369.50 88888.00 2007-07-14 03:41:05.875 195 12442.27 47.42 55369.47 88888.00 2007-07-14 03:41:06.000 195 12442.30 47.45 55369.50 88888.00 2007-07-14 03:41:06.125 195 12442.33 47.45 55369.50 88888.00 2007-07-14 03:41:06.250 195 12442.30 47.50 55369.53 88888.00 2007-07-14 03:41:06.375 195 12442.27 47.50 55369.53 88888.00 2007-07-14 03:41:06.500 195 12442.23 47.45 55369.47 88888.00 2007-07-14 03:41:06.625 195 12442.23 47.38 55369.45 88888.00 2007-07-14 03:41:06.750 195 12442.23 47.40 55369.43 88888.00 2007-07-14 03:41:06.875 195 12442.27 47.42 55369.47 88888.00 2007-07-14 03:41:07.000 195 12442.35 47.45 55369.47 88888.00 2007-07-14 03:41:07.125 195 12442.35 47.48 55369.53 88888.00 2007-07-14 03:41:07.250 195 12442.17 47.40 55369.53 88888.00 2007-07-14 03:41:07.375 195 12442.15 47.35 55369.53 88888.00 2007-07-14 03:41:07.500 195 12442.08 47.42 55369.53 88888.00 2007-07-14 03:41:07.625 195 12442.17 47.48 55369.53 88888.00 2007-07-14 03:41:07.750 195 12442.23 47.42 55369.53 88888.00 2007-07-14 03:41:07.875 195 12442.23 47.40 55369.53 88888.00 2007-07-14 03:41:08.000 195 12442.27 47.40 55369.53 88888.00 2007-07-14 03:41:08.125 195 12442.30 47.45 55369.53 88888.00 2007-07-14 03:41:08.250 195 12442.23 47.45 55369.47 88888.00 2007-07-14 03:41:08.375 195 12442.25 47.45 55369.47 88888.00 2007-07-14 03:41:08.500 195 12442.27 47.45 55369.47 88888.00 2007-07-14 03:41:08.625 195 12442.27 47.48 55369.50 88888.00 2007-07-14 03:41:08.750 195 12442.33 47.48 55369.50 88888.00 2007-07-14 03:41:08.875 195 12442.33 47.42 55369.47 88888.00 2007-07-14 03:41:09.000 195 12442.25 47.38 55369.50 88888.00 2007-07-14 03:41:09.125 195 12442.23 47.42 55369.53 88888.00 2007-07-14 03:41:09.250 195 12442.25 47.45 55369.50 88888.00 2007-07-14 03:41:09.375 195 12442.25 47.40 55369.53 88888.00 2007-07-14 03:41:09.500 195 12442.20 47.40 55369.50 88888.00 2007-07-14 03:41:09.625 195 12442.20 47.42 55369.47 88888.00 2007-07-14 03:41:09.750 195 12442.27 47.50 55369.50 88888.00 2007-07-14 03:41:09.875 195 12442.27 47.48 55369.55 88888.00 2007-07-14 03:41:10.000 195 12442.33 47.50 55369.55 88888.00 2007-07-14 03:41:10.125 195 12442.38 47.52 55369.55 88888.00 2007-07-14 03:41:10.250 195 12442.27 47.45 55369.55 88888.00 2007-07-14 03:41:10.375 195 12442.30 47.48 55369.53 88888.00 2007-07-14 03:41:10.500 195 12442.33 47.50 55369.53 88888.00 2007-07-14 03:41:10.625 195 12442.27 47.52 55369.53 88888.00 2007-07-14 03:41:10.750 195 12442.33 47.52 55369.53 88888.00 2007-07-14 03:41:10.875 195 12442.33 47.48 55369.53 88888.00 2007-07-14 03:41:11.000 195 12442.33 47.48 55369.53 88888.00 2007-07-14 03:41:11.125 195 12442.35 47.52 55369.50 88888.00 2007-07-14 03:41:11.250 195 12442.30 47.50 55369.50 88888.00 2007-07-14 03:41:11.375 195 12442.35 47.48 55369.47 88888.00 2007-07-14 03:41:11.500 195 12442.35 47.48 55369.47 88888.00 2007-07-14 03:41:11.625 195 12442.30 47.52 55369.50 88888.00 2007-07-14 03:41:11.750 195 12442.25 47.48 55369.50 88888.00 2007-07-14 03:41:11.875 195 12442.25 47.50 55369.47 88888.00 2007-07-14 03:41:12.000 195 12442.30 47.50 55369.50 88888.00 2007-07-14 03:41:12.125 195 12442.35 47.50 55369.50 88888.00 2007-07-14 03:41:12.250 195 12442.30 47.50 55369.50 88888.00 2007-07-14 03:41:12.375 195 12442.35 47.50 55369.50 88888.00 2007-07-14 03:41:12.500 195 12442.30 47.50 55369.47 88888.00 2007-07-14 03:41:12.625 195 12442.30 47.55 55369.53 88888.00 2007-07-14 03:41:12.750 195 12442.25 47.48 55369.47 88888.00 2007-07-14 03:41:12.875 195 12442.17 47.45 55369.47 88888.00 2007-07-14 03:41:13.000 195 12442.23 47.55 55369.47 88888.00 2007-07-14 03:41:13.125 195 12442.30 47.62 55369.55 88888.00 2007-07-14 03:41:13.250 195 12442.27 47.55 55369.47 88888.00 2007-07-14 03:41:13.375 195 12442.25 47.50 55369.47 88888.00 2007-07-14 03:41:13.500 195 12442.20 47.50 55369.47 88888.00 2007-07-14 03:41:13.625 195 12442.23 47.48 55369.50 88888.00 2007-07-14 03:41:13.750 195 12442.23 47.48 55369.47 88888.00 2007-07-14 03:41:13.875 195 12442.15 47.45 55369.45 88888.00 2007-07-14 03:41:14.000 195 12442.17 47.52 55369.47 88888.00 2007-07-14 03:41:14.125 195 12442.25 47.52 55369.45 88888.00 2007-07-14 03:41:14.250 195 12442.25 47.48 55369.45 88888.00 2007-07-14 03:41:14.375 195 12442.20 47.52 55369.47 88888.00 2007-07-14 03:41:14.500 195 12442.25 47.50 55369.53 88888.00 2007-07-14 03:41:14.625 195 12442.25 47.50 55369.50 88888.00 2007-07-14 03:41:14.750 195 12442.23 47.58 55369.53 88888.00 2007-07-14 03:41:14.875 195 12442.23 47.58 55369.55 88888.00 2007-07-14 03:41:15.000 195 12442.30 47.55 55369.55 88888.00 2007-07-14 03:41:15.125 195 12442.30 47.48 55369.50 88888.00 2007-07-14 03:41:15.250 195 12442.25 47.55 55369.55 88888.00 2007-07-14 03:41:15.375 195 12442.33 47.60 55369.57 88888.00 2007-07-14 03:41:15.500 195 12442.30 47.62 55369.57 88888.00 2007-07-14 03:41:15.625 195 12442.27 47.60 55369.55 88888.00 2007-07-14 03:41:15.750 195 12442.25 47.65 55369.57 88888.00 2007-07-14 03:41:15.875 195 12442.23 47.65 55369.57 88888.00 2007-07-14 03:41:16.000 195 12442.30 47.65 55369.55 88888.00 2007-07-14 03:41:16.125 195 12442.25 47.58 55369.53 88888.00 2007-07-14 03:41:16.250 195 12442.20 47.58 55369.50 88888.00 2007-07-14 03:41:16.375 195 12442.27 47.62 55369.53 88888.00 2007-07-14 03:41:16.500 195 12442.35 47.65 55369.55 88888.00 2007-07-14 03:41:16.625 195 12442.30 47.67 55369.55 88888.00 2007-07-14 03:41:16.750 195 12442.27 47.65 55369.53 88888.00 2007-07-14 03:41:16.875 195 12442.30 47.60 55369.53 88888.00 2007-07-14 03:41:17.000 195 12442.38 47.62 55369.53 88888.00 2007-07-14 03:41:17.125 195 12442.35 47.62 55369.55 88888.00 2007-07-14 03:41:17.250 195 12442.33 47.58 55369.55 88888.00 2007-07-14 03:41:17.375 195 12442.35 47.58 55369.55 88888.00 2007-07-14 03:41:17.500 195 12442.25 47.52 55369.55 88888.00 2007-07-14 03:41:17.625 195 12442.20 47.55 55369.57 88888.00 2007-07-14 03:41:17.750 195 12442.25 47.62 55369.57 88888.00 2007-07-14 03:41:17.875 195 12442.23 47.65 55369.55 88888.00 2007-07-14 03:41:18.000 195 12442.17 47.60 55369.55 88888.00 2007-07-14 03:41:18.125 195 12442.23 47.62 55369.57 88888.00 2007-07-14 03:41:18.250 195 12442.23 47.62 55369.57 88888.00 2007-07-14 03:41:18.375 195 12442.27 47.62 55369.57 88888.00 2007-07-14 03:41:18.500 195 12442.23 47.62 55369.55 88888.00 2007-07-14 03:41:18.625 195 12442.15 47.60 55369.53 88888.00 2007-07-14 03:41:18.750 195 12442.10 47.62 55369.53 88888.00 2007-07-14 03:41:18.875 195 12442.20 47.62 55369.55 88888.00 2007-07-14 03:41:19.000 195 12442.33 47.62 55369.55 88888.00 2007-07-14 03:41:19.125 195 12442.33 47.65 55369.55 88888.00 2007-07-14 03:41:19.250 195 12442.20 47.58 55369.55 88888.00 2007-07-14 03:41:19.375 195 12442.15 47.55 55369.53 88888.00 2007-07-14 03:41:19.500 195 12442.25 47.60 55369.57 88888.00 2007-07-14 03:41:19.625 195 12442.27 47.67 55369.60 88888.00 2007-07-14 03:41:19.750 195 12442.30 47.67 55369.57 88888.00 2007-07-14 03:41:19.875 195 12442.30 47.62 55369.57 88888.00 2007-07-14 03:41:20.000 195 12442.25 47.62 55369.53 88888.00 2007-07-14 03:41:20.125 195 12442.23 47.62 55369.53 88888.00 2007-07-14 03:41:20.250 195 12442.30 47.67 55369.55 88888.00 2007-07-14 03:41:20.375 195 12442.30 47.65 55369.53 88888.00 2007-07-14 03:41:20.500 195 12442.27 47.62 55369.50 88888.00 2007-07-14 03:41:20.625 195 12442.30 47.60 55369.53 88888.00 2007-07-14 03:41:20.750 195 12442.30 47.62 55369.57 88888.00 2007-07-14 03:41:20.875 195 12442.30 47.62 55369.60 88888.00 2007-07-14 03:41:21.000 195 12442.33 47.62 55369.55 88888.00 2007-07-14 03:41:21.125 195 12442.30 47.60 55369.55 88888.00 2007-07-14 03:41:21.250 195 12442.25 47.60 55369.60 88888.00 2007-07-14 03:41:21.375 195 12442.27 47.65 55369.60 88888.00 2007-07-14 03:41:21.500 195 12442.25 47.60 55369.62 88888.00 2007-07-14 03:41:21.625 195 12442.27 47.60 55369.60 88888.00 2007-07-14 03:41:21.750 195 12442.20 47.55 55369.60 88888.00 2007-07-14 03:41:21.875 195 12442.23 47.58 55369.60 88888.00 2007-07-14 03:41:22.000 195 12442.25 47.62 55369.60 88888.00 2007-07-14 03:41:22.125 195 12442.25 47.65 55369.62 88888.00 2007-07-14 03:41:22.250 195 12442.25 47.60 55369.60 88888.00 2007-07-14 03:41:22.375 195 12442.25 47.55 55369.57 88888.00 2007-07-14 03:41:22.500 195 12442.30 47.62 55369.60 88888.00 2007-07-14 03:41:22.625 195 12442.30 47.65 55369.65 88888.00 2007-07-14 03:41:22.750 195 12442.30 47.70 55369.65 88888.00 2007-07-14 03:41:22.875 195 12442.33 47.65 55369.65 88888.00 2007-07-14 03:41:23.000 195 12442.33 47.65 55369.60 88888.00 2007-07-14 03:41:23.125 195 12442.33 47.70 55369.60 88888.00 2007-07-14 03:41:23.250 195 12442.27 47.70 55369.62 88888.00 2007-07-14 03:41:23.375 195 12442.27 47.67 55369.62 88888.00 2007-07-14 03:41:23.500 195 12442.27 47.65 55369.62 88888.00 2007-07-14 03:41:23.625 195 12442.27 47.65 55369.60 88888.00 2007-07-14 03:41:23.750 195 12442.33 47.65 55369.60 88888.00 2007-07-14 03:41:23.875 195 12442.33 47.65 55369.60 88888.00 2007-07-14 03:41:24.000 195 12442.30 47.65 55369.60 88888.00 2007-07-14 03:41:24.125 195 12442.30 47.65 55369.65 88888.00 2007-07-14 03:41:24.250 195 12442.25 47.65 55369.68 88888.00 2007-07-14 03:41:24.375 195 12442.27 47.65 55369.65 88888.00 2007-07-14 03:41:24.500 195 12442.20 47.67 55369.62 88888.00 2007-07-14 03:41:24.625 195 12442.15 47.65 55369.62 88888.00 2007-07-14 03:41:24.750 195 12442.23 47.60 55369.62 88888.00 2007-07-14 03:41:24.875 195 12442.25 47.60 55369.62 88888.00 2007-07-14 03:41:25.000 195 12442.30 47.62 55369.62 88888.00 2007-07-14 03:41:25.125 195 12442.30 47.60 55369.68 88888.00 2007-07-14 03:41:25.250 195 12442.30 47.60 55369.68 88888.00 2007-07-14 03:41:25.375 195 12442.38 47.65 55369.65 88888.00 2007-07-14 03:41:25.500 195 12442.35 47.62 55369.60 88888.00 2007-07-14 03:41:25.625 195 12442.27 47.62 55369.60 88888.00 2007-07-14 03:41:25.750 195 12442.30 47.62 55369.60 88888.00 2007-07-14 03:41:25.875 195 12442.35 47.58 55369.60 88888.00 2007-07-14 03:41:26.000 195 12442.27 47.60 55369.62 88888.00 2007-07-14 03:41:26.125 195 12442.25 47.60 55369.62 88888.00 2007-07-14 03:41:26.250 195 12442.30 47.62 55369.65 88888.00 2007-07-14 03:41:26.375 195 12442.38 47.67 55369.65 88888.00 2007-07-14 03:41:26.500 195 12442.42 47.70 55369.68 88888.00 2007-07-14 03:41:26.625 195 12442.40 47.67 55369.65 88888.00 2007-07-14 03:41:26.750 195 12442.33 47.65 55369.62 88888.00 2007-07-14 03:41:26.875 195 12442.30 47.60 55369.65 88888.00 2007-07-14 03:41:27.000 195 12442.30 47.65 55369.68 88888.00 2007-07-14 03:41:27.125 195 12442.30 47.70 55369.70 88888.00 2007-07-14 03:41:27.250 195 12442.27 47.65 55369.70 88888.00 2007-07-14 03:41:27.375 195 12442.25 47.62 55369.68 88888.00 2007-07-14 03:41:27.500 195 12442.20 47.65 55369.65 88888.00 2007-07-14 03:41:27.625 195 12442.23 47.62 55369.65 88888.00 2007-07-14 03:41:27.750 195 12442.30 47.70 55369.68 88888.00 2007-07-14 03:41:27.875 195 12442.27 47.70 55369.70 88888.00 2007-07-14 03:41:28.000 195 12442.25 47.67 55369.65 88888.00 2007-07-14 03:41:28.125 195 12442.33 47.70 55369.65 88888.00 2007-07-14 03:41:28.250 195 12442.35 47.62 55369.65 88888.00 2007-07-14 03:41:28.375 195 12442.33 47.58 55369.62 88888.00 2007-07-14 03:41:28.500 195 12442.30 47.60 55369.60 88888.00 2007-07-14 03:41:28.625 195 12442.35 47.65 55369.62 88888.00 2007-07-14 03:41:28.750 195 12442.33 47.65 55369.62 88888.00 2007-07-14 03:41:28.875 195 12442.25 47.60 55369.60 88888.00 2007-07-14 03:41:29.000 195 12442.20 47.58 55369.62 88888.00 2007-07-14 03:41:29.125 195 12442.30 47.65 55369.65 88888.00 2007-07-14 03:41:29.250 195 12442.38 47.65 55369.65 88888.00 2007-07-14 03:41:29.375 195 12442.38 47.65 55369.62 88888.00 2007-07-14 03:41:29.500 195 12442.35 47.65 55369.62 88888.00 2007-07-14 03:41:29.625 195 12442.35 47.70 55369.68 88888.00 2007-07-14 03:41:29.750 195 12442.38 47.67 55369.68 88888.00 2007-07-14 03:41:29.875 195 12442.30 47.60 55369.65 88888.00 2007-07-14 03:41:30.000 195 12442.33 47.58 55369.62 88888.00 2007-07-14 03:41:30.125 195 12442.30 47.62 55369.65 88888.00 2007-07-14 03:41:30.250 195 12442.30 47.67 55369.68 88888.00 2007-07-14 03:41:30.375 195 12442.33 47.70 55369.65 88888.00 2007-07-14 03:41:30.500 195 12442.33 47.73 55369.68 88888.00 2007-07-14 03:41:30.625 195 12442.35 47.73 55369.68 88888.00 2007-07-14 03:41:30.750 195 12442.38 47.73 55369.68 88888.00 2007-07-14 03:41:30.875 195 12442.35 47.70 55369.68 88888.00 2007-07-14 03:41:31.000 195 12442.33 47.70 55369.65 88888.00 2007-07-14 03:41:31.125 195 12442.30 47.70 55369.65 88888.00 2007-07-14 03:41:31.250 195 12442.30 47.67 55369.68 88888.00 2007-07-14 03:41:31.375 195 12442.30 47.70 55369.68 88888.00 2007-07-14 03:41:31.500 195 12442.27 47.73 55369.68 88888.00 2007-07-14 03:41:31.625 195 12442.30 47.75 55369.68 88888.00 2007-07-14 03:41:31.750 195 12442.33 47.70 55369.65 88888.00 2007-07-14 03:41:31.875 195 12442.35 47.75 55369.65 88888.00 2007-07-14 03:41:32.000 195 12442.38 47.75 55369.68 88888.00 2007-07-14 03:41:32.125 195 12442.38 47.77 55369.70 88888.00 2007-07-14 03:41:32.250 195 12442.27 47.80 55369.68 88888.00 2007-07-14 03:41:32.375 195 12442.33 47.83 55369.65 88888.00 2007-07-14 03:41:32.500 195 12442.38 47.83 55369.65 88888.00 2007-07-14 03:41:32.625 195 12442.38 47.80 55369.68 88888.00 2007-07-14 03:41:32.750 195 12442.38 47.77 55369.68 88888.00 2007-07-14 03:41:32.875 195 12442.30 47.73 55369.62 88888.00 2007-07-14 03:41:33.000 195 12442.35 47.73 55369.62 88888.00 2007-07-14 03:41:33.125 195 12442.40 47.75 55369.65 88888.00 2007-07-14 03:41:33.250 195 12442.33 47.65 55369.68 88888.00 2007-07-14 03:41:33.375 195 12442.33 47.65 55369.65 88888.00 2007-07-14 03:41:33.500 195 12442.38 47.73 55369.65 88888.00 2007-07-14 03:41:33.625 195 12442.42 47.73 55369.65 88888.00 2007-07-14 03:41:33.750 195 12442.40 47.73 55369.65 88888.00 2007-07-14 03:41:33.875 195 12442.42 47.73 55369.65 88888.00 2007-07-14 03:41:34.000 195 12442.38 47.70 55369.68 88888.00 2007-07-14 03:41:34.125 195 12442.35 47.73 55369.68 88888.00 2007-07-14 03:41:34.250 195 12442.38 47.70 55369.65 88888.00 2007-07-14 03:41:34.375 195 12442.42 47.75 55369.68 88888.00 2007-07-14 03:41:34.500 195 12442.42 47.80 55369.68 88888.00 2007-07-14 03:41:34.625 195 12442.45 47.80 55369.65 88888.00 2007-07-14 03:41:34.750 195 12442.40 47.75 55369.62 88888.00 2007-07-14 03:41:34.875 195 12442.40 47.70 55369.65 88888.00 2007-07-14 03:41:35.000 195 12442.38 47.73 55369.65 88888.00 2007-07-14 03:41:35.125 195 12442.42 47.73 55369.65 88888.00 2007-07-14 03:41:35.250 195 12442.45 47.73 55369.65 88888.00 2007-07-14 03:41:35.375 195 12442.48 47.70 55369.62 88888.00 2007-07-14 03:41:35.500 195 12442.40 47.73 55369.65 88888.00 2007-07-14 03:41:35.625 195 12442.40 47.77 55369.70 88888.00 2007-07-14 03:41:35.750 195 12442.38 47.77 55369.70 88888.00 2007-07-14 03:41:35.875 195 12442.42 47.77 55369.70 88888.00 2007-07-14 03:41:36.000 195 12442.40 47.70 55369.65 88888.00 2007-07-14 03:41:36.125 195 12442.40 47.73 55369.65 88888.00 2007-07-14 03:41:36.250 195 12442.35 47.70 55369.62 88888.00 2007-07-14 03:41:36.375 195 12442.40 47.75 55369.68 88888.00 2007-07-14 03:41:36.500 195 12442.40 47.70 55369.70 88888.00 2007-07-14 03:41:36.625 195 12442.42 47.70 55369.70 88888.00 2007-07-14 03:41:36.750 195 12442.42 47.75 55369.68 88888.00 2007-07-14 03:41:36.875 195 12442.38 47.77 55369.68 88888.00 2007-07-14 03:41:37.000 195 12442.30 47.75 55369.65 88888.00 2007-07-14 03:41:37.125 195 12442.33 47.70 55369.65 88888.00 2007-07-14 03:41:37.250 195 12442.40 47.73 55369.68 88888.00 2007-07-14 03:41:37.375 195 12442.38 47.73 55369.65 88888.00 2007-07-14 03:41:37.500 195 12442.33 47.73 55369.68 88888.00 2007-07-14 03:41:37.625 195 12442.33 47.77 55369.65 88888.00 2007-07-14 03:41:37.750 195 12442.35 47.77 55369.68 88888.00 2007-07-14 03:41:37.875 195 12442.38 47.73 55369.68 88888.00 2007-07-14 03:41:38.000 195 12442.40 47.73 55369.68 88888.00 2007-07-14 03:41:38.125 195 12442.42 47.80 55369.68 88888.00 2007-07-14 03:41:38.250 195 12442.38 47.77 55369.65 88888.00 2007-07-14 03:41:38.375 195 12442.35 47.77 55369.68 88888.00 2007-07-14 03:41:38.500 195 12442.33 47.77 55369.70 88888.00 2007-07-14 03:41:38.625 195 12442.40 47.75 55369.70 88888.00 2007-07-14 03:41:38.750 195 12442.45 47.75 55369.70 88888.00 2007-07-14 03:41:38.875 195 12442.42 47.77 55369.72 88888.00 2007-07-14 03:41:39.000 195 12442.40 47.85 55369.72 88888.00 2007-07-14 03:41:39.125 195 12442.40 47.75 55369.70 88888.00 2007-07-14 03:41:39.250 195 12442.45 47.73 55369.72 88888.00 2007-07-14 03:41:39.375 195 12442.45 47.73 55369.72 88888.00 2007-07-14 03:41:39.500 195 12442.48 47.80 55369.70 88888.00 2007-07-14 03:41:39.625 195 12442.40 47.80 55369.70 88888.00 2007-07-14 03:41:39.750 195 12442.40 47.80 55369.68 88888.00 2007-07-14 03:41:39.875 195 12442.45 47.88 55369.70 88888.00 2007-07-14 03:41:40.000 195 12442.50 47.83 55369.65 88888.00 2007-07-14 03:41:40.125 195 12442.52 47.83 55369.68 88888.00 2007-07-14 03:41:40.250 195 12442.45 47.83 55369.70 88888.00 2007-07-14 03:41:40.375 195 12442.45 47.83 55369.70 88888.00 2007-07-14 03:41:40.500 195 12442.45 47.88 55369.72 88888.00 2007-07-14 03:41:40.625 195 12442.42 47.83 55369.70 88888.00 2007-07-14 03:41:40.750 195 12442.45 47.80 55369.72 88888.00 2007-07-14 03:41:40.875 195 12442.40 47.80 55369.70 88888.00 2007-07-14 03:41:41.000 195 12442.42 47.80 55369.70 88888.00 2007-07-14 03:41:41.125 195 12442.42 47.83 55369.70 88888.00 2007-07-14 03:41:41.250 195 12442.38 47.85 55369.70 88888.00 2007-07-14 03:41:41.375 195 12442.40 47.90 55369.72 88888.00 2007-07-14 03:41:41.500 195 12442.45 47.90 55369.70 88888.00 2007-07-14 03:41:41.625 195 12442.42 47.88 55369.68 88888.00 2007-07-14 03:41:41.750 195 12442.42 47.95 55369.70 88888.00 2007-07-14 03:41:41.875 195 12442.42 47.92 55369.72 88888.00 2007-07-14 03:41:42.000 195 12442.45 47.83 55369.65 88888.00 2007-07-14 03:41:42.125 195 12442.42 47.83 55369.65 88888.00 2007-07-14 03:41:42.250 195 12442.40 47.83 55369.70 88888.00 2007-07-14 03:41:42.375 195 12442.42 47.83 55369.70 88888.00 2007-07-14 03:41:42.500 195 12442.38 47.80 55369.70 88888.00 2007-07-14 03:41:42.625 195 12442.40 47.85 55369.70 88888.00 2007-07-14 03:41:42.750 195 12442.42 47.85 55369.72 88888.00 2007-07-14 03:41:42.875 195 12442.40 47.83 55369.70 88888.00 2007-07-14 03:41:43.000 195 12442.42 47.83 55369.70 88888.00 2007-07-14 03:41:43.125 195 12442.50 47.83 55369.72 88888.00 2007-07-14 03:41:43.250 195 12442.52 47.80 55369.72 88888.00 2007-07-14 03:41:43.375 195 12442.48 47.85 55369.72 88888.00 2007-07-14 03:41:43.500 195 12442.40 47.85 55369.68 88888.00 2007-07-14 03:41:43.625 195 12442.35 47.90 55369.70 88888.00 2007-07-14 03:41:43.750 195 12442.40 47.90 55369.70 88888.00 2007-07-14 03:41:43.875 195 12442.48 47.85 55369.70 88888.00 2007-07-14 03:41:44.000 195 12442.42 47.83 55369.70 88888.00 2007-07-14 03:41:44.125 195 12442.40 47.80 55369.70 88888.00 2007-07-14 03:41:44.250 195 12442.40 47.85 55369.75 88888.00 2007-07-14 03:41:44.375 195 12442.40 47.90 55369.75 88888.00 2007-07-14 03:41:44.500 195 12442.42 47.90 55369.75 88888.00 2007-07-14 03:41:44.625 195 12442.42 47.92 55369.75 88888.00 2007-07-14 03:41:44.750 195 12442.38 47.90 55369.70 88888.00 2007-07-14 03:41:44.875 195 12442.38 47.85 55369.70 88888.00 2007-07-14 03:41:45.000 195 12442.40 47.83 55369.70 88888.00 2007-07-14 03:41:45.125 195 12442.38 47.83 55369.72 88888.00 2007-07-14 03:41:45.250 195 12442.38 47.83 55369.72 88888.00 2007-07-14 03:41:45.375 195 12442.40 47.88 55369.72 88888.00 2007-07-14 03:41:45.500 195 12442.42 47.92 55369.72 88888.00 2007-07-14 03:41:45.625 195 12442.45 47.92 55369.68 88888.00 2007-07-14 03:41:45.750 195 12442.48 47.88 55369.70 88888.00 2007-07-14 03:41:45.875 195 12442.48 47.83 55369.70 88888.00 2007-07-14 03:41:46.000 195 12442.50 47.80 55369.70 88888.00 2007-07-14 03:41:46.125 195 12442.52 47.88 55369.72 88888.00 2007-07-14 03:41:46.250 195 12442.45 47.83 55369.75 88888.00 2007-07-14 03:41:46.375 195 12442.42 47.80 55369.75 88888.00 2007-07-14 03:41:46.500 195 12442.38 47.85 55369.72 88888.00 2007-07-14 03:41:46.625 195 12442.40 47.88 55369.75 88888.00 2007-07-14 03:41:46.750 195 12442.40 47.90 55369.78 88888.00 2007-07-14 03:41:46.875 195 12442.40 47.88 55369.75 88888.00 2007-07-14 03:41:47.000 195 12442.38 47.83 55369.75 88888.00 2007-07-14 03:41:47.125 195 12442.45 47.88 55369.78 88888.00 2007-07-14 03:41:47.250 195 12442.45 47.85 55369.80 88888.00 2007-07-14 03:41:47.375 195 12442.45 47.85 55369.75 88888.00 2007-07-14 03:41:47.500 195 12442.40 47.88 55369.75 88888.00 2007-07-14 03:41:47.625 195 12442.40 47.88 55369.75 88888.00 2007-07-14 03:41:47.750 195 12442.48 47.98 55369.75 88888.00 2007-07-14 03:41:47.875 195 12442.45 47.95 55369.78 88888.00 2007-07-14 03:41:48.000 195 12442.42 47.88 55369.75 88888.00 2007-07-14 03:41:48.125 195 12442.38 47.83 55369.72 88888.00 2007-07-14 03:41:48.250 195 12442.35 47.88 55369.75 88888.00 2007-07-14 03:41:48.375 195 12442.38 47.92 55369.72 88888.00 2007-07-14 03:41:48.500 195 12442.38 47.90 55369.72 88888.00 2007-07-14 03:41:48.625 195 12442.33 47.85 55369.72 88888.00 2007-07-14 03:41:48.750 195 12442.42 47.90 55369.78 88888.00 2007-07-14 03:41:48.875 195 12442.45 47.90 55369.78 88888.00 2007-07-14 03:41:49.000 195 12442.42 47.88 55369.72 88888.00 2007-07-14 03:41:49.125 195 12442.40 47.88 55369.72 88888.00 2007-07-14 03:41:49.250 195 12442.38 47.88 55369.75 88888.00 2007-07-14 03:41:49.375 195 12442.42 47.92 55369.78 88888.00 2007-07-14 03:41:49.500 195 12442.40 47.90 55369.78 88888.00 2007-07-14 03:41:49.625 195 12442.33 47.88 55369.78 88888.00 2007-07-14 03:41:49.750 195 12442.35 47.90 55369.75 88888.00 2007-07-14 03:41:49.875 195 12442.33 47.90 55369.72 88888.00 2007-07-14 03:41:50.000 195 12442.27 47.80 55369.70 88888.00 2007-07-14 03:41:50.125 195 12442.23 47.88 55369.72 88888.00 2007-07-14 03:41:50.250 195 12442.33 47.95 55369.82 88888.00 2007-07-14 03:41:50.375 195 12442.42 47.92 55369.80 88888.00 2007-07-14 03:41:50.500 195 12442.42 47.90 55369.75 88888.00 2007-07-14 03:41:50.625 195 12442.33 47.83 55369.75 88888.00 2007-07-14 03:41:50.750 195 12442.25 47.83 55369.75 88888.00 2007-07-14 03:41:50.875 195 12442.30 47.88 55369.75 88888.00 2007-07-14 03:41:51.000 195 12442.40 47.92 55369.78 88888.00 2007-07-14 03:41:51.125 195 12442.42 47.92 55369.80 88888.00 2007-07-14 03:41:51.250 195 12442.42 47.85 55369.80 88888.00 2007-07-14 03:41:51.375 195 12442.45 47.90 55369.78 88888.00 2007-07-14 03:41:51.500 195 12442.42 47.92 55369.80 88888.00 2007-07-14 03:41:51.625 195 12442.45 47.98 55369.80 88888.00 2007-07-14 03:41:51.750 195 12442.45 48.00 55369.80 88888.00 2007-07-14 03:41:51.875 195 12442.48 47.92 55369.78 88888.00 2007-07-14 03:41:52.000 195 12442.50 47.90 55369.75 88888.00 2007-07-14 03:41:52.125 195 12442.45 47.92 55369.75 88888.00 2007-07-14 03:41:52.250 195 12442.40 47.90 55369.78 88888.00 2007-07-14 03:41:52.375 195 12442.40 47.92 55369.80 88888.00 2007-07-14 03:41:52.500 195 12442.45 47.95 55369.78 88888.00 2007-07-14 03:41:52.625 195 12442.48 47.92 55369.78 88888.00 2007-07-14 03:41:52.750 195 12442.45 47.88 55369.75 88888.00 2007-07-14 03:41:52.875 195 12442.42 47.83 55369.75 88888.00 2007-07-14 03:41:53.000 195 12442.42 47.85 55369.75 88888.00 2007-07-14 03:41:53.125 195 12442.40 47.85 55369.78 88888.00 2007-07-14 03:41:53.250 195 12442.38 47.77 55369.75 88888.00 2007-07-14 03:41:53.375 195 12442.42 47.80 55369.75 88888.00 2007-07-14 03:41:53.500 195 12442.45 47.85 55369.75 88888.00 2007-07-14 03:41:53.625 195 12442.40 47.85 55369.75 88888.00 2007-07-14 03:41:53.750 195 12442.38 47.85 55369.80 88888.00 2007-07-14 03:41:53.875 195 12442.40 47.88 55369.78 88888.00 2007-07-14 03:41:54.000 195 12442.35 47.90 55369.78 88888.00 2007-07-14 03:41:54.125 195 12442.40 47.92 55369.82 88888.00 2007-07-14 03:41:54.250 195 12442.42 47.90 55369.82 88888.00 2007-07-14 03:41:54.375 195 12442.38 47.92 55369.80 88888.00 2007-07-14 03:41:54.500 195 12442.42 47.90 55369.80 88888.00 2007-07-14 03:41:54.625 195 12442.45 47.90 55369.78 88888.00 2007-07-14 03:41:54.750 195 12442.40 47.88 55369.72 88888.00 2007-07-14 03:41:54.875 195 12442.38 47.88 55369.75 88888.00 2007-07-14 03:41:55.000 195 12442.45 47.92 55369.78 88888.00 2007-07-14 03:41:55.125 195 12442.50 47.95 55369.80 88888.00 2007-07-14 03:41:55.250 195 12442.45 47.92 55369.82 88888.00 2007-07-14 03:41:55.375 195 12442.40 47.92 55369.85 88888.00 2007-07-14 03:41:55.500 195 12442.40 47.88 55369.82 88888.00 2007-07-14 03:41:55.625 195 12442.48 47.90 55369.82 88888.00 2007-07-14 03:41:55.750 195 12442.48 47.92 55369.85 88888.00 2007-07-14 03:41:55.875 195 12442.45 47.90 55369.85 88888.00 2007-07-14 03:41:56.000 195 12442.38 47.88 55369.85 88888.00 2007-07-14 03:41:56.125 195 12442.30 47.90 55369.85 88888.00 2007-07-14 03:41:56.250 195 12442.33 47.85 55369.90 88888.00 2007-07-14 03:41:56.375 195 12442.38 47.88 55369.90 88888.00 2007-07-14 03:41:56.500 195 12442.33 47.85 55369.88 88888.00 2007-07-14 03:41:56.625 195 12442.30 47.85 55369.85 88888.00 2007-07-14 03:41:56.750 195 12442.25 47.88 55369.82 88888.00 2007-07-14 03:41:56.875 195 12442.27 47.88 55369.80 88888.00 2007-07-14 03:41:57.000 195 12442.35 47.92 55369.82 88888.00 2007-07-14 03:41:57.125 195 12442.35 47.92 55369.88 88888.00 2007-07-14 03:41:57.250 195 12442.27 47.85 55369.85 88888.00 2007-07-14 03:41:57.375 195 12442.27 47.88 55369.85 88888.00 2007-07-14 03:41:57.500 195 12442.33 47.83 55369.85 88888.00 2007-07-14 03:41:57.625 195 12442.27 47.80 55369.85 88888.00 2007-07-14 03:41:57.750 195 12442.33 47.85 55369.85 88888.00 2007-07-14 03:41:57.875 195 12442.38 47.90 55369.82 88888.00 2007-07-14 03:41:58.000 195 12442.40 47.85 55369.82 88888.00 2007-07-14 03:41:58.125 195 12442.38 47.85 55369.82 88888.00 2007-07-14 03:41:58.250 195 12442.38 47.92 55369.85 88888.00 2007-07-14 03:41:58.375 195 12442.42 47.92 55369.88 88888.00 2007-07-14 03:41:58.500 195 12442.38 47.92 55369.88 88888.00 2007-07-14 03:41:58.625 195 12442.30 47.92 55369.90 88888.00 2007-07-14 03:41:58.750 195 12442.27 47.88 55369.90 88888.00 2007-07-14 03:41:58.875 195 12442.33 47.85 55369.88 88888.00 2007-07-14 03:41:59.000 195 12442.38 47.85 55369.82 88888.00 2007-07-14 03:41:59.125 195 12442.42 47.92 55369.85 88888.00 2007-07-14 03:41:59.250 195 12442.35 47.90 55369.88 88888.00 2007-07-14 03:41:59.375 195 12442.33 47.90 55369.88 88888.00 2007-07-14 03:41:59.500 195 12442.30 47.90 55369.88 88888.00 2007-07-14 03:41:59.625 195 12442.33 47.92 55369.82 88888.00 2007-07-14 03:41:59.750 195 12442.30 47.85 55369.82 88888.00 2007-07-14 03:41:59.875 195 12442.30 47.90 55369.82 88888.00 2007-07-14 03:42:00.000 195 12442.35 47.95 55369.85 88888.00 2007-07-14 03:42:00.125 195 12442.33 47.90 55369.85 88888.00 2007-07-14 03:42:00.250 195 12442.27 47.85 55369.85 88888.00 2007-07-14 03:42:00.375 195 12442.33 47.88 55369.82 88888.00 2007-07-14 03:42:00.500 195 12442.38 47.92 55369.82 88888.00 2007-07-14 03:42:00.625 195 12442.38 47.92 55369.85 88888.00 2007-07-14 03:42:00.750 195 12442.40 47.90 55369.88 88888.00 2007-07-14 03:42:00.875 195 12442.42 47.90 55369.88 88888.00 2007-07-14 03:42:01.000 195 12442.33 47.88 55369.88 88888.00 2007-07-14 03:42:01.125 195 12442.25 47.83 55369.85 88888.00 2007-07-14 03:42:01.250 195 12442.30 47.83 55369.88 88888.00 2007-07-14 03:42:01.375 195 12442.38 47.90 55369.93 88888.00 2007-07-14 03:42:01.500 195 12442.38 47.98 55369.97 88888.00 2007-07-14 03:42:01.625 195 12442.40 47.95 55369.95 88888.00 2007-07-14 03:42:01.750 195 12442.42 47.92 55369.90 88888.00 2007-07-14 03:42:01.875 195 12442.45 47.88 55369.88 88888.00 2007-07-14 03:42:02.000 195 12442.45 47.90 55369.90 88888.00 2007-07-14 03:42:02.125 195 12442.40 47.95 55369.90 88888.00 2007-07-14 03:42:02.250 195 12442.35 47.88 55369.90 88888.00 2007-07-14 03:42:02.375 195 12442.38 47.90 55369.90 88888.00 2007-07-14 03:42:02.500 195 12442.35 47.85 55369.90 88888.00 2007-07-14 03:42:02.625 195 12442.30 47.88 55369.85 88888.00 2007-07-14 03:42:02.750 195 12442.25 47.88 55369.85 88888.00 2007-07-14 03:42:02.875 195 12442.25 47.88 55369.90 88888.00 2007-07-14 03:42:03.000 195 12442.35 47.83 55369.88 88888.00 2007-07-14 03:42:03.125 195 12442.42 47.88 55369.88 88888.00 2007-07-14 03:42:03.250 195 12442.48 47.90 55369.90 88888.00 2007-07-14 03:42:03.375 195 12442.50 47.90 55369.88 88888.00 2007-07-14 03:42:03.500 195 12442.48 47.85 55369.88 88888.00 2007-07-14 03:42:03.625 195 12442.38 47.85 55369.85 88888.00 2007-07-14 03:42:03.750 195 12442.35 47.85 55369.88 88888.00 2007-07-14 03:42:03.875 195 12442.42 47.92 55369.90 88888.00 2007-07-14 03:42:04.000 195 12442.42 47.90 55369.90 88888.00 2007-07-14 03:42:04.125 195 12442.38 47.85 55369.88 88888.00 2007-07-14 03:42:04.250 195 12442.30 47.85 55369.90 88888.00 2007-07-14 03:42:04.375 195 12442.30 47.83 55369.90 88888.00 2007-07-14 03:42:04.500 195 12442.27 47.85 55369.93 88888.00 2007-07-14 03:42:04.625 195 12442.27 47.88 55369.93 88888.00 2007-07-14 03:42:04.750 195 12442.33 47.88 55369.95 88888.00 2007-07-14 03:42:04.875 195 12442.35 47.85 55369.93 88888.00 2007-07-14 03:42:05.000 195 12442.33 47.83 55369.93 88888.00 2007-07-14 03:42:05.125 195 12442.35 47.85 55369.93 88888.00 2007-07-14 03:42:05.250 195 12442.30 47.85 55369.90 88888.00 2007-07-14 03:42:05.375 195 12442.30 47.88 55369.90 88888.00 2007-07-14 03:42:05.500 195 12442.35 47.90 55369.95 88888.00 2007-07-14 03:42:05.625 195 12442.38 47.92 55369.95 88888.00 2007-07-14 03:42:05.750 195 12442.35 47.90 55369.93 88888.00 2007-07-14 03:42:05.875 195 12442.35 47.90 55369.93 88888.00 2007-07-14 03:42:06.000 195 12442.35 47.90 55369.95 88888.00 2007-07-14 03:42:06.125 195 12442.35 47.95 55369.95 88888.00 2007-07-14 03:42:06.250 195 12442.33 47.90 55369.95 88888.00 2007-07-14 03:42:06.375 195 12442.38 47.92 55369.93 88888.00 2007-07-14 03:42:06.500 195 12442.30 47.88 55369.90 88888.00 2007-07-14 03:42:06.625 195 12442.27 47.90 55369.93 88888.00 2007-07-14 03:42:06.750 195 12442.35 47.90 55369.95 88888.00 2007-07-14 03:42:06.875 195 12442.40 47.85 55369.95 88888.00 2007-07-14 03:42:07.000 195 12442.35 47.83 55369.93 88888.00 2007-07-14 03:42:07.125 195 12442.33 47.88 55369.95 88888.00 2007-07-14 03:42:07.250 195 12442.30 47.92 55370.00 88888.00 2007-07-14 03:42:07.375 195 12442.33 47.92 55369.97 88888.00 2007-07-14 03:42:07.500 195 12442.25 47.85 55369.90 88888.00 2007-07-14 03:42:07.625 195 12442.25 47.88 55369.93 88888.00 2007-07-14 03:42:07.750 195 12442.25 47.88 55369.95 88888.00 2007-07-14 03:42:07.875 195 12442.27 47.90 55369.95 88888.00 2007-07-14 03:42:08.000 195 12442.25 47.90 55369.90 88888.00 2007-07-14 03:42:08.125 195 12442.25 47.88 55369.95 88888.00 2007-07-14 03:42:08.250 195 12442.25 47.85 55369.97 88888.00 2007-07-14 03:42:08.375 195 12442.25 47.83 55369.93 88888.00 2007-07-14 03:42:08.500 195 12442.17 47.85 55369.90 88888.00 2007-07-14 03:42:08.625 195 12442.23 47.90 55369.93 88888.00 2007-07-14 03:42:08.750 195 12442.27 47.92 55369.93 88888.00 2007-07-14 03:42:08.875 195 12442.25 47.88 55369.95 88888.00 2007-07-14 03:42:09.000 195 12442.12 47.85 55369.93 88888.00 2007-07-14 03:42:09.125 195 12442.15 47.88 55369.93 88888.00 2007-07-14 03:42:09.250 195 12442.20 47.88 55369.95 88888.00 2007-07-14 03:42:09.375 195 12442.20 47.88 55369.97 88888.00 2007-07-14 03:42:09.500 195 12442.17 47.90 55369.97 88888.00 2007-07-14 03:42:09.625 195 12442.23 47.90 55369.97 88888.00 2007-07-14 03:42:09.750 195 12442.17 47.90 55369.97 88888.00 2007-07-14 03:42:09.875 195 12442.17 47.90 55369.95 88888.00 2007-07-14 03:42:10.000 195 12442.20 47.88 55369.95 88888.00 2007-07-14 03:42:10.125 195 12442.23 47.90 55369.95 88888.00 2007-07-14 03:42:10.250 195 12442.23 47.88 55369.95 88888.00 2007-07-14 03:42:10.375 195 12442.30 47.90 55369.97 88888.00 2007-07-14 03:42:10.500 195 12442.27 47.92 55370.00 88888.00 2007-07-14 03:42:10.625 195 12442.23 47.88 55370.00 88888.00 2007-07-14 03:42:10.750 195 12442.23 47.88 55370.03 88888.00 2007-07-14 03:42:10.875 195 12442.25 47.85 55370.00 88888.00 2007-07-14 03:42:11.000 195 12442.20 47.85 55369.97 88888.00 2007-07-14 03:42:11.125 195 12442.17 47.83 55369.97 88888.00 2007-07-14 03:42:11.250 195 12442.15 47.80 55370.03 88888.00 2007-07-14 03:42:11.375 195 12442.20 47.85 55370.00 88888.00 2007-07-14 03:42:11.500 195 12442.25 47.77 55369.97 88888.00 2007-07-14 03:42:11.625 195 12442.23 47.80 55370.00 88888.00 2007-07-14 03:42:11.750 195 12442.20 47.77 55369.97 88888.00 2007-07-14 03:42:11.875 195 12442.20 47.75 55369.97 88888.00 2007-07-14 03:42:12.000 195 12442.25 47.77 55369.97 88888.00 2007-07-14 03:42:12.125 195 12442.23 47.85 55370.00 88888.00 2007-07-14 03:42:12.250 195 12442.15 47.85 55369.97 88888.00 2007-07-14 03:42:12.375 195 12442.23 47.88 55369.97 88888.00 2007-07-14 03:42:12.500 195 12442.27 47.90 55369.97 88888.00 2007-07-14 03:42:12.625 195 12442.30 47.88 55369.97 88888.00 2007-07-14 03:42:12.750 195 12442.30 47.90 55369.97 88888.00 2007-07-14 03:42:12.875 195 12442.33 47.90 55369.97 88888.00 2007-07-14 03:42:13.000 195 12442.20 47.85 55369.97 88888.00 2007-07-14 03:42:13.125 195 12442.12 47.83 55369.97 88888.00 2007-07-14 03:42:13.250 195 12442.17 47.75 55369.95 88888.00 2007-07-14 03:42:13.375 195 12442.27 47.80 55369.97 88888.00 2007-07-14 03:42:13.500 195 12442.25 47.80 55370.00 88888.00 2007-07-14 03:42:13.625 195 12442.20 47.85 55369.97 88888.00 2007-07-14 03:42:13.750 195 12442.15 47.85 55369.97 88888.00 2007-07-14 03:42:13.875 195 12442.20 47.90 55369.97 88888.00 2007-07-14 03:42:14.000 195 12442.17 47.90 55369.95 88888.00 2007-07-14 03:42:14.125 195 12442.20 47.90 55370.00 88888.00 2007-07-14 03:42:14.250 195 12442.20 47.92 55370.00 88888.00 2007-07-14 03:42:14.375 195 12442.23 47.98 55370.03 88888.00 2007-07-14 03:42:14.500 195 12442.15 47.90 55370.05 88888.00 2007-07-14 03:42:14.625 195 12442.12 47.90 55370.03 88888.00 2007-07-14 03:42:14.750 195 12442.10 47.88 55370.03 88888.00 2007-07-14 03:42:14.875 195 12442.10 47.85 55370.03 88888.00 2007-07-14 03:42:15.000 195 12442.15 47.83 55369.97 88888.00 2007-07-14 03:42:15.125 195 12442.08 47.83 55369.95 88888.00 2007-07-14 03:42:15.250 195 12442.05 47.83 55369.97 88888.00 2007-07-14 03:42:15.375 195 12442.10 47.83 55370.00 88888.00 2007-07-14 03:42:15.500 195 12442.15 47.83 55369.97 88888.00 2007-07-14 03:42:15.625 195 12442.15 47.85 55369.97 88888.00 2007-07-14 03:42:15.750 195 12442.10 47.85 55369.97 88888.00 2007-07-14 03:42:15.875 195 12442.17 47.80 55369.97 88888.00 2007-07-14 03:42:16.000 195 12442.20 47.83 55369.95 88888.00 2007-07-14 03:42:16.125 195 12442.17 47.88 55369.97 88888.00 2007-07-14 03:42:16.250 195 12442.12 47.85 55370.00 88888.00 2007-07-14 03:42:16.375 195 12442.12 47.85 55370.05 88888.00 2007-07-14 03:42:16.500 195 12442.12 47.83 55370.05 88888.00 2007-07-14 03:42:16.625 195 12442.12 47.85 55370.03 88888.00 2007-07-14 03:42:16.750 195 12442.17 47.85 55370.03 88888.00 2007-07-14 03:42:16.875 195 12442.20 47.85 55370.05 88888.00 2007-07-14 03:42:17.000 195 12442.17 47.83 55370.03 88888.00 2007-07-14 03:42:17.125 195 12442.17 47.83 55370.05 88888.00 2007-07-14 03:42:17.250 195 12442.10 47.83 55370.05 88888.00 2007-07-14 03:42:17.375 195 12442.15 47.80 55370.03 88888.00 2007-07-14 03:42:17.500 195 12442.23 47.80 55370.03 88888.00 2007-07-14 03:42:17.625 195 12442.23 47.77 55370.05 88888.00 2007-07-14 03:42:17.750 195 12442.12 47.73 55370.05 88888.00 2007-07-14 03:42:17.875 195 12442.12 47.73 55370.00 88888.00 2007-07-14 03:42:18.000 195 12442.25 47.75 55370.00 88888.00 2007-07-14 03:42:18.125 195 12442.15 47.80 55370.05 88888.00 2007-07-14 03:42:18.250 195 12442.00 47.77 55370.05 88888.00 2007-07-14 03:42:18.375 195 12442.05 47.83 55370.05 88888.00 2007-07-14 03:42:18.500 195 12442.12 47.88 55370.07 88888.00 2007-07-14 03:42:18.625 195 12442.12 47.90 55370.10 88888.00 2007-07-14 03:42:18.750 195 12442.08 47.90 55370.10 88888.00 2007-07-14 03:42:18.875 195 12442.12 47.92 55370.05 88888.00 2007-07-14 03:42:19.000 195 12442.12 47.90 55370.05 88888.00 2007-07-14 03:42:19.125 195 12442.10 47.80 55370.05 88888.00 2007-07-14 03:42:19.250 195 12442.05 47.80 55370.07 88888.00 2007-07-14 03:42:19.375 195 12442.08 47.83 55370.05 88888.00 2007-07-14 03:42:19.500 195 12442.15 47.85 55370.05 88888.00 2007-07-14 03:42:19.625 195 12442.08 47.83 55370.03 88888.00 2007-07-14 03:42:19.750 195 12442.08 47.83 55370.05 88888.00 2007-07-14 03:42:19.875 195 12442.17 47.83 55370.05 88888.00 2007-07-14 03:42:20.000 195 12442.15 47.85 55370.05 88888.00 2007-07-14 03:42:20.125 195 12442.12 47.88 55370.07 88888.00 2007-07-14 03:42:20.250 195 12442.10 47.80 55370.05 88888.00 2007-07-14 03:42:20.375 195 12442.10 47.77 55370.05 88888.00 2007-07-14 03:42:20.500 195 12442.12 47.77 55370.05 88888.00 2007-07-14 03:42:20.625 195 12442.23 47.80 55370.07 88888.00 2007-07-14 03:42:20.750 195 12442.20 47.80 55370.10 88888.00 2007-07-14 03:42:20.875 195 12442.08 47.80 55370.10 88888.00 2007-07-14 03:42:21.000 195 12442.05 47.80 55370.05 88888.00 2007-07-14 03:42:21.125 195 12442.05 47.75 55370.05 88888.00 2007-07-14 03:42:21.250 195 12442.02 47.80 55370.07 88888.00 2007-07-14 03:42:21.375 195 12442.05 47.88 55370.10 88888.00 2007-07-14 03:42:21.500 195 12442.05 47.83 55370.07 88888.00 2007-07-14 03:42:21.625 195 12442.10 47.83 55370.07 88888.00 2007-07-14 03:42:21.750 195 12442.08 47.80 55370.07 88888.00 2007-07-14 03:42:21.875 195 12442.02 47.77 55370.10 88888.00 2007-07-14 03:42:22.000 195 12442.02 47.75 55370.10 88888.00 2007-07-14 03:42:22.125 195 12442.02 47.73 55370.10 88888.00 2007-07-14 03:42:22.250 195 12442.05 47.77 55370.07 88888.00 2007-07-14 03:42:22.375 195 12442.05 47.83 55370.07 88888.00 2007-07-14 03:42:22.500 195 12442.05 47.85 55370.07 88888.00 2007-07-14 03:42:22.625 195 12442.05 47.85 55370.10 88888.00 2007-07-14 03:42:22.750 195 12442.05 47.77 55370.07 88888.00 2007-07-14 03:42:22.875 195 12442.05 47.77 55370.03 88888.00 2007-07-14 03:42:23.000 195 12441.98 47.80 55370.05 88888.00 2007-07-14 03:42:23.125 195 12441.92 47.80 55370.05 88888.00 2007-07-14 03:42:23.250 195 12441.90 47.77 55370.07 88888.00 2007-07-14 03:42:23.375 195 12441.95 47.77 55370.10 88888.00 2007-07-14 03:42:23.500 195 12441.92 47.75 55370.05 88888.00 2007-07-14 03:42:23.625 195 12441.98 47.80 55370.05 88888.00 2007-07-14 03:42:23.750 195 12441.98 47.80 55370.05 88888.00 2007-07-14 03:42:23.875 195 12441.95 47.77 55370.05 88888.00 2007-07-14 03:42:24.000 195 12442.00 47.80 55370.05 88888.00 2007-07-14 03:42:24.125 195 12442.00 47.80 55370.05 88888.00 2007-07-14 03:42:24.250 195 12441.95 47.85 55370.10 88888.00 2007-07-14 03:42:24.375 195 12442.00 47.92 55370.10 88888.00 2007-07-14 03:42:24.500 195 12441.98 47.85 55370.10 88888.00 2007-07-14 03:42:24.625 195 12441.95 47.85 55370.07 88888.00 2007-07-14 03:42:24.750 195 12442.02 47.80 55370.07 88888.00 2007-07-14 03:42:24.875 195 12441.98 47.80 55370.07 88888.00 2007-07-14 03:42:25.000 195 12442.02 47.80 55370.10 88888.00 2007-07-14 03:42:25.125 195 12441.98 47.77 55370.10 88888.00 2007-07-14 03:42:25.250 195 12441.90 47.75 55370.05 88888.00 2007-07-14 03:42:25.375 195 12441.95 47.70 55370.05 88888.00 2007-07-14 03:42:25.500 195 12441.95 47.70 55370.07 88888.00 2007-07-14 03:42:25.625 195 12441.95 47.77 55370.12 88888.00 2007-07-14 03:42:25.750 195 12441.98 47.83 55370.10 88888.00 2007-07-14 03:42:25.875 195 12441.98 47.77 55370.07 88888.00 2007-07-14 03:42:26.000 195 12441.98 47.73 55370.07 88888.00 2007-07-14 03:42:26.125 195 12442.05 47.75 55370.12 88888.00 2007-07-14 03:42:26.250 195 12442.05 47.73 55370.15 88888.00 2007-07-14 03:42:26.375 195 12442.02 47.70 55370.15 88888.00 2007-07-14 03:42:26.500 195 12442.05 47.73 55370.15 88888.00 2007-07-14 03:42:26.625 195 12442.05 47.75 55370.12 88888.00 2007-07-14 03:42:26.750 195 12442.02 47.75 55370.07 88888.00 2007-07-14 03:42:26.875 195 12442.02 47.73 55370.12 88888.00 2007-07-14 03:42:27.000 195 12442.00 47.73 55370.12 88888.00 2007-07-14 03:42:27.125 195 12442.02 47.75 55370.15 88888.00 2007-07-14 03:42:27.250 195 12442.00 47.75 55370.15 88888.00 2007-07-14 03:42:27.375 195 12442.02 47.73 55370.15 88888.00 2007-07-14 03:42:27.500 195 12442.05 47.73 55370.12 88888.00 2007-07-14 03:42:27.625 195 12442.10 47.75 55370.10 88888.00 2007-07-14 03:42:27.750 195 12442.08 47.75 55370.10 88888.00 2007-07-14 03:42:27.875 195 12442.02 47.70 55370.10 88888.00 2007-07-14 03:42:28.000 195 12442.05 47.77 55370.12 88888.00 2007-07-14 03:42:28.125 195 12442.08 47.73 55370.10 88888.00 2007-07-14 03:42:28.250 195 12442.02 47.70 55370.10 88888.00 2007-07-14 03:42:28.375 195 12442.02 47.73 55370.10 88888.00 2007-07-14 03:42:28.500 195 12442.05 47.77 55370.10 88888.00 2007-07-14 03:42:28.625 195 12442.10 47.77 55370.15 88888.00 2007-07-14 03:42:28.750 195 12442.12 47.77 55370.15 88888.00 2007-07-14 03:42:28.875 195 12442.08 47.77 55370.15 88888.00 2007-07-14 03:42:29.000 195 12442.02 47.77 55370.15 88888.00 2007-07-14 03:42:29.125 195 12442.02 47.80 55370.15 88888.00 2007-07-14 03:42:29.250 195 12442.00 47.77 55370.20 88888.00 2007-07-14 03:42:29.375 195 12442.02 47.83 55370.20 88888.00 2007-07-14 03:42:29.500 195 12442.05 47.77 55370.15 88888.00 2007-07-14 03:42:29.625 195 12442.05 47.73 55370.15 88888.00 2007-07-14 03:42:29.750 195 12442.02 47.73 55370.18 88888.00 2007-07-14 03:42:29.875 195 12441.98 47.75 55370.15 88888.00 2007-07-14 03:42:30.000 195 12442.00 47.70 55370.12 88888.00 2007-07-14 03:42:30.125 195 12441.92 47.65 55370.10 88888.00 2007-07-14 03:42:30.250 195 12441.88 47.73 55370.12 88888.00 2007-07-14 03:42:30.375 195 12441.88 47.75 55370.18 88888.00 2007-07-14 03:42:30.500 195 12441.85 47.75 55370.15 88888.00 2007-07-14 03:42:30.625 195 12441.83 47.70 55370.12 88888.00 2007-07-14 03:42:30.750 195 12441.80 47.70 55370.15 88888.00 2007-07-14 03:42:30.875 195 12441.88 47.77 55370.20 88888.00 2007-07-14 03:42:31.000 195 12441.95 47.73 55370.18 88888.00 2007-07-14 03:42:31.125 195 12441.95 47.67 55370.18 88888.00 2007-07-14 03:42:31.250 195 12441.85 47.67 55370.18 88888.00 2007-07-14 03:42:31.375 195 12441.83 47.65 55370.18 88888.00 2007-07-14 03:42:31.500 195 12441.90 47.73 55370.18 88888.00 2007-07-14 03:42:31.625 195 12441.98 47.77 55370.18 88888.00 2007-07-14 03:42:31.750 195 12441.95 47.75 55370.12 88888.00 2007-07-14 03:42:31.875 195 12441.98 47.75 55370.18 88888.00 2007-07-14 03:42:32.000 195 12441.98 47.73 55370.18 88888.00 2007-07-14 03:42:32.125 195 12441.98 47.75 55370.18 88888.00 2007-07-14 03:42:32.250 195 12441.98 47.73 55370.20 88888.00 2007-07-14 03:42:32.375 195 12441.98 47.77 55370.22 88888.00 2007-07-14 03:42:32.500 195 12441.98 47.80 55370.20 88888.00 2007-07-14 03:42:32.625 195 12441.92 47.77 55370.20 88888.00 2007-07-14 03:42:32.750 195 12441.88 47.70 55370.20 88888.00 2007-07-14 03:42:32.875 195 12441.80 47.70 55370.22 88888.00 2007-07-14 03:42:33.000 195 12441.90 47.73 55370.18 88888.00 2007-07-14 03:42:33.125 195 12441.98 47.75 55370.20 88888.00 2007-07-14 03:42:33.250 195 12442.00 47.75 55370.20 88888.00 2007-07-14 03:42:33.375 195 12441.98 47.75 55370.15 88888.00 2007-07-14 03:42:33.500 195 12441.90 47.70 55370.18 88888.00 2007-07-14 03:42:33.625 195 12441.92 47.73 55370.22 88888.00 2007-07-14 03:42:33.750 195 12441.92 47.75 55370.20 88888.00 2007-07-14 03:42:33.875 195 12441.92 47.77 55370.20 88888.00 2007-07-14 03:42:34.000 195 12441.98 47.77 55370.15 88888.00 2007-07-14 03:42:34.125 195 12442.02 47.75 55370.18 88888.00 2007-07-14 03:42:34.250 195 12441.95 47.73 55370.22 88888.00 2007-07-14 03:42:34.375 195 12441.92 47.77 55370.20 88888.00 2007-07-14 03:42:34.500 195 12441.98 47.80 55370.20 88888.00 2007-07-14 03:42:34.625 195 12442.02 47.73 55370.18 88888.00 2007-07-14 03:42:34.750 195 12442.00 47.73 55370.15 88888.00 2007-07-14 03:42:34.875 195 12441.92 47.73 55370.15 88888.00 2007-07-14 03:42:35.000 195 12441.98 47.67 55370.12 88888.00 2007-07-14 03:42:35.125 195 12442.08 47.70 55370.12 88888.00 2007-07-14 03:42:35.250 195 12442.05 47.77 55370.18 88888.00 2007-07-14 03:42:35.375 195 12442.02 47.77 55370.18 88888.00 2007-07-14 03:42:35.500 195 12442.00 47.73 55370.18 88888.00 2007-07-14 03:42:35.625 195 12442.00 47.75 55370.18 88888.00 2007-07-14 03:42:35.750 195 12441.90 47.77 55370.18 88888.00 2007-07-14 03:42:35.875 195 12441.95 47.77 55370.20 88888.00 2007-07-14 03:42:36.000 195 12442.00 47.80 55370.18 88888.00 2007-07-14 03:42:36.125 195 12442.00 47.75 55370.18 88888.00 2007-07-14 03:42:36.250 195 12441.90 47.73 55370.18 88888.00 2007-07-14 03:42:36.375 195 12441.85 47.73 55370.18 88888.00 2007-07-14 03:42:36.500 195 12441.85 47.73 55370.18 88888.00 2007-07-14 03:42:36.625 195 12441.85 47.73 55370.20 88888.00 2007-07-14 03:42:36.750 195 12441.88 47.73 55370.22 88888.00 2007-07-14 03:42:36.875 195 12441.92 47.77 55370.22 88888.00 2007-07-14 03:42:37.000 195 12441.88 47.70 55370.22 88888.00 2007-07-14 03:42:37.125 195 12441.80 47.73 55370.22 88888.00 2007-07-14 03:42:37.250 195 12441.75 47.70 55370.20 88888.00 2007-07-14 03:42:37.375 195 12441.83 47.77 55370.22 88888.00 2007-07-14 03:42:37.500 195 12441.85 47.75 55370.25 88888.00 2007-07-14 03:42:37.625 195 12441.85 47.67 55370.22 88888.00 2007-07-14 03:42:37.750 195 12441.90 47.70 55370.22 88888.00 2007-07-14 03:42:37.875 195 12441.88 47.73 55370.28 88888.00 2007-07-14 03:42:38.000 195 12441.83 47.70 55370.22 88888.00 2007-07-14 03:42:38.125 195 12441.75 47.75 55370.20 88888.00 2007-07-14 03:42:38.250 195 12441.73 47.77 55370.22 88888.00 2007-07-14 03:42:38.375 195 12441.70 47.73 55370.22 88888.00 2007-07-14 03:42:38.500 195 12441.73 47.70 55370.28 88888.00 2007-07-14 03:42:38.625 195 12441.85 47.73 55370.25 88888.00 2007-07-14 03:42:38.750 195 12441.85 47.70 55370.25 88888.00 2007-07-14 03:42:38.875 195 12441.83 47.67 55370.22 88888.00 2007-07-14 03:42:39.000 195 12441.85 47.67 55370.18 88888.00 2007-07-14 03:42:39.125 195 12441.88 47.70 55370.20 88888.00 2007-07-14 03:42:39.250 195 12441.80 47.73 55370.25 88888.00 2007-07-14 03:42:39.375 195 12441.77 47.73 55370.28 88888.00 2007-07-14 03:42:39.500 195 12441.77 47.70 55370.22 88888.00 2007-07-14 03:42:39.625 195 12441.85 47.73 55370.22 88888.00 2007-07-14 03:42:39.750 195 12441.90 47.77 55370.22 88888.00 2007-07-14 03:42:39.875 195 12441.95 47.77 55370.22 88888.00 2007-07-14 03:42:40.000 195 12441.90 47.73 55370.20 88888.00 2007-07-14 03:42:40.125 195 12441.85 47.75 55370.22 88888.00 2007-07-14 03:42:40.250 195 12441.80 47.73 55370.22 88888.00 2007-07-14 03:42:40.375 195 12441.85 47.73 55370.25 88888.00 2007-07-14 03:42:40.500 195 12441.77 47.73 55370.22 88888.00 2007-07-14 03:42:40.625 195 12441.75 47.73 55370.28 88888.00 2007-07-14 03:42:40.750 195 12441.85 47.75 55370.25 88888.00 2007-07-14 03:42:40.875 195 12441.85 47.75 55370.22 88888.00 2007-07-14 03:42:41.000 195 12441.75 47.73 55370.22 88888.00 2007-07-14 03:42:41.125 195 12441.77 47.77 55370.28 88888.00 2007-07-14 03:42:41.250 195 12441.77 47.67 55370.30 88888.00 2007-07-14 03:42:41.375 195 12441.80 47.70 55370.28 88888.00 2007-07-14 03:42:41.500 195 12441.77 47.77 55370.30 88888.00 2007-07-14 03:42:41.625 195 12441.75 47.75 55370.28 88888.00 2007-07-14 03:42:41.750 195 12441.75 47.70 55370.28 88888.00 2007-07-14 03:42:41.875 195 12441.73 47.65 55370.22 88888.00 2007-07-14 03:42:42.000 195 12441.75 47.65 55370.22 88888.00 2007-07-14 03:42:42.125 195 12441.75 47.70 55370.22 88888.00 2007-07-14 03:42:42.250 195 12441.77 47.73 55370.25 88888.00 2007-07-14 03:42:42.375 195 12441.85 47.70 55370.22 88888.00 2007-07-14 03:42:42.500 195 12441.85 47.67 55370.22 88888.00 2007-07-14 03:42:42.625 195 12441.75 47.65 55370.25 88888.00 2007-07-14 03:42:42.750 195 12441.70 47.73 55370.28 88888.00 2007-07-14 03:42:42.875 195 12441.75 47.77 55370.25 88888.00 2007-07-14 03:42:43.000 195 12441.80 47.75 55370.25 88888.00 2007-07-14 03:42:43.125 195 12441.75 47.73 55370.28 88888.00 2007-07-14 03:42:43.250 195 12441.77 47.70 55370.28 88888.00 2007-07-14 03:42:43.375 195 12441.85 47.70 55370.28 88888.00 2007-07-14 03:42:43.500 195 12441.88 47.70 55370.28 88888.00 2007-07-14 03:42:43.625 195 12441.85 47.75 55370.30 88888.00 2007-07-14 03:42:43.750 195 12441.83 47.75 55370.32 88888.00 2007-07-14 03:42:43.875 195 12441.80 47.73 55370.28 88888.00 2007-07-14 03:42:44.000 195 12441.70 47.70 55370.28 88888.00 2007-07-14 03:42:44.125 195 12441.67 47.75 55370.30 88888.00 2007-07-14 03:42:44.250 195 12441.62 47.73 55370.28 88888.00 2007-07-14 03:42:44.375 195 12441.70 47.67 55370.25 88888.00 2007-07-14 03:42:44.500 195 12441.77 47.70 55370.28 88888.00 2007-07-14 03:42:44.625 195 12441.80 47.70 55370.28 88888.00 2007-07-14 03:42:44.750 195 12441.73 47.67 55370.30 88888.00 2007-07-14 03:42:44.875 195 12441.75 47.75 55370.32 88888.00 2007-07-14 03:42:45.000 195 12441.80 47.75 55370.28 88888.00 2007-07-14 03:42:45.125 195 12441.83 47.80 55370.30 88888.00 2007-07-14 03:42:45.250 195 12441.77 47.77 55370.30 88888.00 2007-07-14 03:42:45.375 195 12441.80 47.77 55370.28 88888.00 2007-07-14 03:42:45.500 195 12441.80 47.77 55370.28 88888.00 2007-07-14 03:42:45.625 195 12441.85 47.80 55370.35 88888.00 2007-07-14 03:42:45.750 195 12441.85 47.80 55370.35 88888.00 2007-07-14 03:42:45.875 195 12441.77 47.77 55370.35 88888.00 2007-07-14 03:42:46.000 195 12441.73 47.73 55370.32 88888.00 2007-07-14 03:42:46.125 195 12441.77 47.70 55370.32 88888.00 2007-07-14 03:42:46.250 195 12441.83 47.73 55370.30 88888.00 2007-07-14 03:42:46.375 195 12441.85 47.77 55370.30 88888.00 2007-07-14 03:42:46.500 195 12441.90 47.73 55370.30 88888.00 2007-07-14 03:42:46.625 195 12441.88 47.70 55370.30 88888.00 2007-07-14 03:42:46.750 195 12441.85 47.73 55370.32 88888.00 2007-07-14 03:42:46.875 195 12441.77 47.67 55370.32 88888.00 2007-07-14 03:42:47.000 195 12441.80 47.70 55370.32 88888.00 2007-07-14 03:42:47.125 195 12441.83 47.70 55370.30 88888.00 2007-07-14 03:42:47.250 195 12441.77 47.70 55370.32 88888.00 2007-07-14 03:42:47.375 195 12441.77 47.73 55370.32 88888.00 2007-07-14 03:42:47.500 195 12441.73 47.70 55370.32 88888.00 2007-07-14 03:42:47.625 195 12441.70 47.70 55370.30 88888.00 2007-07-14 03:42:47.750 195 12441.65 47.70 55370.28 88888.00 2007-07-14 03:42:47.875 195 12441.65 47.70 55370.30 88888.00 2007-07-14 03:42:48.000 195 12441.62 47.73 55370.30 88888.00 2007-07-14 03:42:48.125 195 12441.62 47.73 55370.30 88888.00 2007-07-14 03:42:48.250 195 12441.60 47.73 55370.32 88888.00 2007-07-14 03:42:48.375 195 12441.73 47.77 55370.30 88888.00 2007-07-14 03:42:48.500 195 12441.70 47.70 55370.28 88888.00 2007-07-14 03:42:48.625 195 12441.62 47.65 55370.28 88888.00 2007-07-14 03:42:48.750 195 12441.70 47.67 55370.30 88888.00 2007-07-14 03:42:48.875 195 12441.75 47.75 55370.32 88888.00 2007-07-14 03:42:49.000 195 12441.73 47.75 55370.30 88888.00 2007-07-14 03:42:49.125 195 12441.67 47.75 55370.35 88888.00 2007-07-14 03:42:49.250 195 12441.70 47.75 55370.32 88888.00 2007-07-14 03:42:49.375 195 12441.73 47.83 55370.35 88888.00 2007-07-14 03:42:49.500 195 12441.73 47.88 55370.38 88888.00 2007-07-14 03:42:49.625 195 12441.73 47.83 55370.38 88888.00 2007-07-14 03:42:49.750 195 12441.67 47.75 55370.35 88888.00 2007-07-14 03:42:49.875 195 12441.70 47.75 55370.35 88888.00 2007-07-14 03:42:50.000 195 12441.65 47.73 55370.35 88888.00 2007-07-14 03:42:50.125 195 12441.62 47.70 55370.35 88888.00 2007-07-14 03:42:50.250 195 12441.70 47.70 55370.30 88888.00 2007-07-14 03:42:50.375 195 12441.70 47.67 55370.35 88888.00 2007-07-14 03:42:50.500 195 12441.67 47.65 55370.35 88888.00 2007-07-14 03:42:50.625 195 12441.67 47.65 55370.35 88888.00 2007-07-14 03:42:50.750 195 12441.60 47.75 55370.38 88888.00 2007-07-14 03:42:50.875 195 12441.65 47.77 55370.40 88888.00 2007-07-14 03:42:51.000 195 12441.67 47.73 55370.40 88888.00 2007-07-14 03:42:51.125 195 12441.67 47.70 55370.40 88888.00 2007-07-14 03:42:51.250 195 12441.62 47.65 55370.40 88888.00 2007-07-14 03:42:51.375 195 12441.62 47.67 55370.35 88888.00 2007-07-14 03:42:51.500 195 12441.65 47.73 55370.35 88888.00 2007-07-14 03:42:51.625 195 12441.75 47.80 55370.38 88888.00 2007-07-14 03:42:51.750 195 12441.70 47.80 55370.38 88888.00 2007-07-14 03:42:51.875 195 12441.67 47.77 55370.38 88888.00 2007-07-14 03:42:52.000 195 12441.75 47.75 55370.35 88888.00 2007-07-14 03:42:52.125 195 12441.77 47.73 55370.38 88888.00 2007-07-14 03:42:52.250 195 12441.67 47.73 55370.38 88888.00 2007-07-14 03:42:52.375 195 12441.67 47.75 55370.38 88888.00 2007-07-14 03:42:52.500 195 12441.67 47.73 55370.38 88888.00 2007-07-14 03:42:52.625 195 12441.70 47.75 55370.35 88888.00 2007-07-14 03:42:52.750 195 12441.70 47.80 55370.35 88888.00 2007-07-14 03:42:52.875 195 12441.67 47.75 55370.35 88888.00 2007-07-14 03:42:53.000 195 12441.62 47.73 55370.38 88888.00 2007-07-14 03:42:53.125 195 12441.60 47.75 55370.38 88888.00 2007-07-14 03:42:53.250 195 12441.60 47.73 55370.38 88888.00 2007-07-14 03:42:53.375 195 12441.62 47.73 55370.38 88888.00 2007-07-14 03:42:53.500 195 12441.70 47.75 55370.35 88888.00 2007-07-14 03:42:53.625 195 12441.70 47.75 55370.35 88888.00 2007-07-14 03:42:53.750 195 12441.62 47.70 55370.35 88888.00 2007-07-14 03:42:53.875 195 12441.62 47.75 55370.38 88888.00 2007-07-14 03:42:54.000 195 12441.60 47.80 55370.40 88888.00 2007-07-14 03:42:54.125 195 12441.60 47.75 55370.38 88888.00 2007-07-14 03:42:54.250 195 12441.60 47.75 55370.35 88888.00 2007-07-14 03:42:54.375 195 12441.65 47.73 55370.32 88888.00 2007-07-14 03:42:54.500 195 12441.65 47.73 55370.35 88888.00 2007-07-14 03:42:54.625 195 12441.65 47.75 55370.40 88888.00 2007-07-14 03:42:54.750 195 12441.67 47.75 55370.38 88888.00 2007-07-14 03:42:54.875 195 12441.67 47.77 55370.35 88888.00 2007-07-14 03:42:55.000 195 12441.65 47.75 55370.38 88888.00 2007-07-14 03:42:55.125 195 12441.62 47.73 55370.38 88888.00 2007-07-14 03:42:55.250 195 12441.60 47.70 55370.35 88888.00 2007-07-14 03:42:55.375 195 12441.58 47.70 55370.35 88888.00 2007-07-14 03:42:55.500 195 12441.58 47.75 55370.38 88888.00 2007-07-14 03:42:55.625 195 12441.65 47.80 55370.38 88888.00 2007-07-14 03:42:55.750 195 12441.67 47.80 55370.38 88888.00 2007-07-14 03:42:55.875 195 12441.67 47.77 55370.35 88888.00 2007-07-14 03:42:56.000 195 12441.62 47.73 55370.38 88888.00 2007-07-14 03:42:56.125 195 12441.58 47.73 55370.32 88888.00 2007-07-14 03:42:56.250 195 12441.50 47.70 55370.35 88888.00 2007-07-14 03:42:56.375 195 12441.52 47.75 55370.35 88888.00 2007-07-14 03:42:56.500 195 12441.58 47.73 55370.32 88888.00 2007-07-14 03:42:56.625 195 12441.65 47.73 55370.32 88888.00 2007-07-14 03:42:56.750 195 12441.65 47.73 55370.35 88888.00 2007-07-14 03:42:56.875 195 12441.60 47.75 55370.32 88888.00 2007-07-14 03:42:57.000 195 12441.58 47.75 55370.30 88888.00 2007-07-14 03:42:57.125 195 12441.58 47.75 55370.32 88888.00 2007-07-14 03:42:57.250 195 12441.58 47.75 55370.35 88888.00 2007-07-14 03:42:57.375 195 12441.60 47.77 55370.35 88888.00 2007-07-14 03:42:57.500 195 12441.55 47.73 55370.32 88888.00 2007-07-14 03:42:57.625 195 12441.52 47.75 55370.35 88888.00 2007-07-14 03:42:57.750 195 12441.55 47.80 55370.35 88888.00 2007-07-14 03:42:57.875 195 12441.52 47.75 55370.32 88888.00 2007-07-14 03:42:58.000 195 12441.58 47.75 55370.35 88888.00 2007-07-14 03:42:58.125 195 12441.58 47.73 55370.40 88888.00 2007-07-14 03:42:58.250 195 12441.55 47.70 55370.35 88888.00 2007-07-14 03:42:58.375 195 12441.58 47.70 55370.35 88888.00 2007-07-14 03:42:58.500 195 12441.60 47.77 55370.35 88888.00 2007-07-14 03:42:58.625 195 12441.58 47.75 55370.35 88888.00 2007-07-14 03:42:58.750 195 12441.55 47.67 55370.35 88888.00 2007-07-14 03:42:58.875 195 12441.58 47.67 55370.38 88888.00 2007-07-14 03:42:59.000 195 12441.55 47.73 55370.38 88888.00 2007-07-14 03:42:59.125 195 12441.58 47.75 55370.38 88888.00 2007-07-14 03:42:59.250 195 12441.52 47.73 55370.32 88888.00 2007-07-14 03:42:59.375 195 12441.58 47.77 55370.32 88888.00 2007-07-14 03:42:59.500 195 12441.60 47.77 55370.40 88888.00 2007-07-14 03:42:59.625 195 12441.58 47.77 55370.38 88888.00 2007-07-14 03:42:59.750 195 12441.52 47.80 55370.38 88888.00 2007-07-14 03:42:59.875 195 12441.55 47.80 55370.40 88888.00 2007-07-14 03:43:00.000 195 12441.60 47.77 55370.38 88888.00 2007-07-14 03:43:00.125 195 12441.58 47.70 55370.35 88888.00 2007-07-14 03:43:00.250 195 12441.50 47.77 55370.40 88888.00 2007-07-14 03:43:00.375 195 12441.50 47.80 55370.40 88888.00 2007-07-14 03:43:00.500 195 12441.52 47.77 55370.40 88888.00 2007-07-14 03:43:00.625 195 12441.45 47.73 55370.38 88888.00 2007-07-14 03:43:00.750 195 12441.42 47.75 55370.40 88888.00 2007-07-14 03:43:00.875 195 12441.50 47.77 55370.38 88888.00 2007-07-14 03:43:01.000 195 12441.55 47.73 55370.32 88888.00 2007-07-14 03:43:01.125 195 12441.55 47.70 55370.35 88888.00 2007-07-14 03:43:01.250 195 12441.50 47.75 55370.38 88888.00 2007-07-14 03:43:01.375 195 12441.48 47.77 55370.38 88888.00 2007-07-14 03:43:01.500 195 12441.38 47.73 55370.40 88888.00 2007-07-14 03:43:01.625 195 12441.38 47.70 55370.40 88888.00 2007-07-14 03:43:01.750 195 12441.40 47.73 55370.40 88888.00 2007-07-14 03:43:01.875 195 12441.45 47.75 55370.43 88888.00 2007-07-14 03:43:02.000 195 12441.50 47.75 55370.40 88888.00 2007-07-14 03:43:02.125 195 12441.52 47.73 55370.38 88888.00 2007-07-14 03:43:02.250 195 12441.60 47.73 55370.38 88888.00 2007-07-14 03:43:02.375 195 12441.65 47.80 55370.40 88888.00 2007-07-14 03:43:02.500 195 12441.60 47.77 55370.40 88888.00 2007-07-14 03:43:02.625 195 12441.55 47.83 55370.38 88888.00 2007-07-14 03:43:02.750 195 12441.50 47.75 55370.38 88888.00 2007-07-14 03:43:02.875 195 12441.45 47.70 55370.38 88888.00 2007-07-14 03:43:03.000 195 12441.42 47.73 55370.38 88888.00 2007-07-14 03:43:03.125 195 12441.48 47.77 55370.38 88888.00 2007-07-14 03:43:03.250 195 12441.42 47.77 55370.40 88888.00 2007-07-14 03:43:03.375 195 12441.38 47.80 55370.40 88888.00 2007-07-14 03:43:03.500 195 12441.40 47.75 55370.40 88888.00 2007-07-14 03:43:03.625 195 12441.52 47.73 55370.38 88888.00 2007-07-14 03:43:03.750 195 12441.52 47.75 55370.38 88888.00 2007-07-14 03:43:03.875 195 12441.45 47.77 55370.35 88888.00 2007-07-14 03:43:04.000 195 12441.35 47.77 55370.32 88888.00 2007-07-14 03:43:04.125 195 12441.38 47.80 55370.40 88888.00 2007-07-14 03:43:04.250 195 12441.45 47.77 55370.38 88888.00 2007-07-14 03:43:04.375 195 12441.42 47.73 55370.30 88888.00 2007-07-14 03:43:04.500 195 12441.38 47.77 55370.35 88888.00 2007-07-14 03:43:04.625 195 12441.38 47.85 55370.38 88888.00 2007-07-14 03:43:04.750 195 12441.42 47.83 55370.38 88888.00 2007-07-14 03:43:04.875 195 12441.45 47.80 55370.40 88888.00 2007-07-14 03:43:05.000 195 12441.42 47.75 55370.35 88888.00 2007-07-14 03:43:05.125 195 12441.45 47.80 55370.35 88888.00 2007-07-14 03:43:05.250 195 12441.40 47.83 55370.35 88888.00 2007-07-14 03:43:05.375 195 12441.38 47.80 55370.38 88888.00 2007-07-14 03:43:05.500 195 12441.33 47.77 55370.38 88888.00 2007-07-14 03:43:05.625 195 12441.38 47.80 55370.38 88888.00 2007-07-14 03:43:05.750 195 12441.50 47.80 55370.38 88888.00 2007-07-14 03:43:05.875 195 12441.55 47.75 55370.35 88888.00 2007-07-14 03:43:06.000 195 12441.45 47.70 55370.38 88888.00 2007-07-14 03:43:06.125 195 12441.40 47.75 55370.38 88888.00 2007-07-14 03:43:06.250 195 12441.38 47.75 55370.40 88888.00 2007-07-14 03:43:06.375 195 12441.48 47.73 55370.38 88888.00 2007-07-14 03:43:06.500 195 12441.40 47.73 55370.38 88888.00 2007-07-14 03:43:06.625 195 12441.33 47.77 55370.38 88888.00 2007-07-14 03:43:06.750 195 12441.40 47.75 55370.43 88888.00 2007-07-14 03:43:06.875 195 12441.42 47.73 55370.40 88888.00 2007-07-14 03:43:07.000 195 12441.40 47.75 55370.38 88888.00 2007-07-14 03:43:07.125 195 12441.38 47.83 55370.40 88888.00 2007-07-14 03:43:07.250 195 12441.38 47.83 55370.43 88888.00 2007-07-14 03:43:07.375 195 12441.42 47.88 55370.43 88888.00 2007-07-14 03:43:07.500 195 12441.40 47.88 55370.40 88888.00 2007-07-14 03:43:07.625 195 12441.42 47.83 55370.43 88888.00 2007-07-14 03:43:07.750 195 12441.35 47.73 55370.38 88888.00 2007-07-14 03:43:07.875 195 12441.40 47.75 55370.40 88888.00 2007-07-14 03:43:08.000 195 12441.38 47.83 55370.40 88888.00 2007-07-14 03:43:08.125 195 12441.30 47.77 55370.35 88888.00 2007-07-14 03:43:08.250 195 12441.38 47.77 55370.40 88888.00 2007-07-14 03:43:08.375 195 12441.48 47.83 55370.43 88888.00 2007-07-14 03:43:08.500 195 12441.40 47.80 55370.40 88888.00 2007-07-14 03:43:08.625 195 12441.35 47.77 55370.38 88888.00 2007-07-14 03:43:08.750 195 12441.38 47.77 55370.38 88888.00 2007-07-14 03:43:08.875 195 12441.40 47.80 55370.38 88888.00 2007-07-14 03:43:09.000 195 12441.42 47.75 55370.35 88888.00 2007-07-14 03:43:09.125 195 12441.35 47.73 55370.38 88888.00 2007-07-14 03:43:09.250 195 12441.30 47.75 55370.40 88888.00 2007-07-14 03:43:09.375 195 12441.40 47.80 55370.38 88888.00 2007-07-14 03:43:09.500 195 12441.33 47.80 55370.38 88888.00 2007-07-14 03:43:09.625 195 12441.27 47.83 55370.40 88888.00 2007-07-14 03:43:09.750 195 12441.30 47.85 55370.43 88888.00 2007-07-14 03:43:09.875 195 12441.27 47.83 55370.40 88888.00 2007-07-14 03:43:10.000 195 12441.30 47.75 55370.43 88888.00 2007-07-14 03:43:10.125 195 12441.27 47.80 55370.40 88888.00 2007-07-14 03:43:10.250 195 12441.30 47.80 55370.40 88888.00 2007-07-14 03:43:10.375 195 12441.33 47.75 55370.40 88888.00 2007-07-14 03:43:10.500 195 12441.27 47.77 55370.38 88888.00 2007-07-14 03:43:10.625 195 12441.30 47.83 55370.43 88888.00 2007-07-14 03:43:10.750 195 12441.30 47.83 55370.40 88888.00 2007-07-14 03:43:10.875 195 12441.25 47.83 55370.40 88888.00 2007-07-14 03:43:11.000 195 12441.25 47.85 55370.45 88888.00 2007-07-14 03:43:11.125 195 12441.30 47.85 55370.45 88888.00 2007-07-14 03:43:11.250 195 12441.23 47.83 55370.45 88888.00 2007-07-14 03:43:11.375 195 12441.27 47.85 55370.45 88888.00 2007-07-14 03:43:11.500 195 12441.33 47.88 55370.45 88888.00 2007-07-14 03:43:11.625 195 12441.27 47.85 55370.47 88888.00 2007-07-14 03:43:11.750 195 12441.15 47.80 55370.45 88888.00 2007-07-14 03:43:11.875 195 12441.12 47.80 55370.45 88888.00 2007-07-14 03:43:12.000 195 12441.12 47.80 55370.43 88888.00 2007-07-14 03:43:12.125 195 12441.15 47.88 55370.45 88888.00 2007-07-14 03:43:12.250 195 12441.17 47.85 55370.47 88888.00 2007-07-14 03:43:12.375 195 12441.15 47.85 55370.45 88888.00 2007-07-14 03:43:12.500 195 12441.10 47.75 55370.40 88888.00 2007-07-14 03:43:12.625 195 12441.17 47.80 55370.43 88888.00 2007-07-14 03:43:12.750 195 12441.15 47.85 55370.45 88888.00 2007-07-14 03:43:12.875 195 12441.12 47.88 55370.47 88888.00 2007-07-14 03:43:13.000 195 12441.20 47.88 55370.47 88888.00 2007-07-14 03:43:13.125 195 12441.20 47.83 55370.47 88888.00 2007-07-14 03:43:13.250 195 12441.17 47.77 55370.45 88888.00 2007-07-14 03:43:13.375 195 12441.23 47.80 55370.45 88888.00 2007-07-14 03:43:13.500 195 12441.17 47.83 55370.47 88888.00 2007-07-14 03:43:13.625 195 12441.15 47.85 55370.50 88888.00 2007-07-14 03:43:13.750 195 12441.12 47.85 55370.47 88888.00 2007-07-14 03:43:13.875 195 12441.02 47.77 55370.45 88888.00 2007-07-14 03:43:14.000 195 12441.05 47.75 55370.43 88888.00 2007-07-14 03:43:14.125 195 12441.15 47.80 55370.43 88888.00 2007-07-14 03:43:14.250 195 12441.17 47.83 55370.43 88888.00 2007-07-14 03:43:14.375 195 12441.15 47.88 55370.45 88888.00 2007-07-14 03:43:14.500 195 12441.17 47.88 55370.45 88888.00 2007-07-14 03:43:14.625 195 12441.17 47.83 55370.43 88888.00 2007-07-14 03:43:14.750 195 12441.17 47.75 55370.40 88888.00 2007-07-14 03:43:14.875 195 12441.17 47.75 55370.45 88888.00 2007-07-14 03:43:15.000 195 12441.12 47.77 55370.45 88888.00 2007-07-14 03:43:15.125 195 12441.12 47.83 55370.47 88888.00 2007-07-14 03:43:15.250 195 12441.10 47.83 55370.45 88888.00 2007-07-14 03:43:15.375 195 12441.10 47.77 55370.45 88888.00 2007-07-14 03:43:15.500 195 12441.15 47.75 55370.45 88888.00 2007-07-14 03:43:15.625 195 12441.12 47.80 55370.43 88888.00 2007-07-14 03:43:15.750 195 12441.05 47.80 55370.40 88888.00 2007-07-14 03:43:15.875 195 12441.05 47.80 55370.43 88888.00 2007-07-14 03:43:16.000 195 12441.12 47.85 55370.43 88888.00 2007-07-14 03:43:16.125 195 12441.17 47.83 55370.45 88888.00 2007-07-14 03:43:16.250 195 12441.15 47.80 55370.45 88888.00 2007-07-14 03:43:16.375 195 12441.08 47.80 55370.47 88888.00 2007-07-14 03:43:16.500 195 12441.05 47.83 55370.47 88888.00 2007-07-14 03:43:16.625 195 12441.05 47.85 55370.45 88888.00 2007-07-14 03:43:16.750 195 12441.12 47.80 55370.40 88888.00 2007-07-14 03:43:16.875 195 12441.10 47.77 55370.43 88888.00 2007-07-14 03:43:17.000 195 12441.05 47.77 55370.43 88888.00 2007-07-14 03:43:17.125 195 12441.10 47.83 55370.43 88888.00 2007-07-14 03:43:17.250 195 12441.05 47.83 55370.45 88888.00 2007-07-14 03:43:17.375 195 12440.98 47.80 55370.45 88888.00 2007-07-14 03:43:17.500 195 12440.90 47.83 55370.43 88888.00 2007-07-14 03:43:17.625 195 12440.92 47.83 55370.43 88888.00 2007-07-14 03:43:17.750 195 12440.98 47.83 55370.47 88888.00 2007-07-14 03:43:17.875 195 12440.98 47.83 55370.47 88888.00 2007-07-14 03:43:18.000 195 12440.92 47.85 55370.47 88888.00 2007-07-14 03:43:18.125 195 12441.02 47.88 55370.47 88888.00 2007-07-14 03:43:18.250 195 12441.05 47.85 55370.47 88888.00 2007-07-14 03:43:18.375 195 12441.00 47.83 55370.50 88888.00 2007-07-14 03:43:18.500 195 12440.95 47.88 55370.50 88888.00 2007-07-14 03:43:18.625 195 12440.90 47.83 55370.50 88888.00 2007-07-14 03:43:18.750 195 12440.92 47.83 55370.50 88888.00 2007-07-14 03:43:18.875 195 12441.00 47.85 55370.50 88888.00 2007-07-14 03:43:19.000 195 12441.08 47.90 55370.50 88888.00 2007-07-14 03:43:19.125 195 12441.00 47.85 55370.50 88888.00 2007-07-14 03:43:19.250 195 12440.88 47.80 55370.45 88888.00 2007-07-14 03:43:19.375 195 12440.95 47.85 55370.45 88888.00 2007-07-14 03:43:19.500 195 12441.00 47.90 55370.47 88888.00 2007-07-14 03:43:19.625 195 12440.98 47.88 55370.45 88888.00 2007-07-14 03:43:19.750 195 12440.88 47.83 55370.43 88888.00 2007-07-14 03:43:19.875 195 12440.88 47.83 55370.45 88888.00 2007-07-14 03:43:20.000 195 12440.88 47.83 55370.47 88888.00 2007-07-14 03:43:20.125 195 12440.90 47.83 55370.50 88888.00 2007-07-14 03:43:20.250 195 12440.92 47.80 55370.50 88888.00 2007-07-14 03:43:20.375 195 12440.98 47.80 55370.47 88888.00 2007-07-14 03:43:20.500 195 12440.92 47.83 55370.45 88888.00 2007-07-14 03:43:20.625 195 12440.90 47.80 55370.43 88888.00 2007-07-14 03:43:20.750 195 12440.88 47.80 55370.43 88888.00 2007-07-14 03:43:20.875 195 12440.90 47.83 55370.45 88888.00 2007-07-14 03:43:21.000 195 12440.90 47.80 55370.45 88888.00 2007-07-14 03:43:21.125 195 12440.90 47.77 55370.50 88888.00 2007-07-14 03:43:21.250 195 12440.85 47.73 55370.47 88888.00 2007-07-14 03:43:21.375 195 12440.85 47.77 55370.47 88888.00 2007-07-14 03:43:21.500 195 12440.85 47.80 55370.53 88888.00 2007-07-14 03:43:21.625 195 12440.88 47.77 55370.53 88888.00 2007-07-14 03:43:21.750 195 12440.85 47.80 55370.47 88888.00 2007-07-14 03:43:21.875 195 12440.85 47.80 55370.47 88888.00 2007-07-14 03:43:22.000 195 12440.85 47.75 55370.47 88888.00 2007-07-14 03:43:22.125 195 12440.85 47.80 55370.47 88888.00 2007-07-14 03:43:22.250 195 12440.88 47.83 55370.47 88888.00 2007-07-14 03:43:22.375 195 12440.98 47.88 55370.50 88888.00 2007-07-14 03:43:22.500 195 12440.95 47.88 55370.50 88888.00 2007-07-14 03:43:22.625 195 12440.85 47.80 55370.50 88888.00 2007-07-14 03:43:22.750 195 12440.83 47.80 55370.50 88888.00 2007-07-14 03:43:22.875 195 12440.83 47.80 55370.53 88888.00 2007-07-14 03:43:23.000 195 12440.88 47.80 55370.50 88888.00 2007-07-14 03:43:23.125 195 12440.85 47.77 55370.50 88888.00 2007-07-14 03:43:23.250 195 12440.83 47.83 55370.50 88888.00 2007-07-14 03:43:23.375 195 12440.90 47.83 55370.50 88888.00 2007-07-14 03:43:23.500 195 12440.90 47.83 55370.47 88888.00 2007-07-14 03:43:23.625 195 12440.85 47.80 55370.47 88888.00 2007-07-14 03:43:23.750 195 12440.83 47.80 55370.55 88888.00 2007-07-14 03:43:23.875 195 12440.83 47.85 55370.53 88888.00 2007-07-14 03:43:24.000 195 12440.85 47.88 55370.50 88888.00 2007-07-14 03:43:24.125 195 12440.85 47.85 55370.47 88888.00 2007-07-14 03:43:24.250 195 12440.80 47.77 55370.47 88888.00 2007-07-14 03:43:24.375 195 12440.80 47.83 55370.50 88888.00 2007-07-14 03:43:24.500 195 12440.83 47.80 55370.50 88888.00 2007-07-14 03:43:24.625 195 12440.83 47.77 55370.47 88888.00 2007-07-14 03:43:24.750 195 12440.80 47.77 55370.47 88888.00 2007-07-14 03:43:24.875 195 12440.77 47.77 55370.50 88888.00 2007-07-14 03:43:25.000 195 12440.83 47.77 55370.50 88888.00 2007-07-14 03:43:25.125 195 12440.98 47.83 55370.50 88888.00 2007-07-14 03:43:25.250 195 12440.92 47.75 55370.50 88888.00 2007-07-14 03:43:25.375 195 12440.83 47.75 55370.53 88888.00 2007-07-14 03:43:25.500 195 12440.77 47.77 55370.53 88888.00 2007-07-14 03:43:25.625 195 12440.83 47.80 55370.53 88888.00 2007-07-14 03:43:25.750 195 12440.80 47.80 55370.50 88888.00 2007-07-14 03:43:25.875 195 12440.80 47.80 55370.53 88888.00 2007-07-14 03:43:26.000 195 12440.83 47.77 55370.47 88888.00 2007-07-14 03:43:26.125 195 12440.77 47.75 55370.47 88888.00 2007-07-14 03:43:26.250 195 12440.73 47.73 55370.50 88888.00 2007-07-14 03:43:26.375 195 12440.83 47.80 55370.50 88888.00 2007-07-14 03:43:26.500 195 12440.77 47.80 55370.55 88888.00 2007-07-14 03:43:26.625 195 12440.75 47.75 55370.57 88888.00 2007-07-14 03:43:26.750 195 12440.75 47.77 55370.55 88888.00 2007-07-14 03:43:26.875 195 12440.73 47.80 55370.53 88888.00 2007-07-14 03:43:27.000 195 12440.75 47.77 55370.53 88888.00 2007-07-14 03:43:27.125 195 12440.73 47.75 55370.55 88888.00 2007-07-14 03:43:27.250 195 12440.65 47.73 55370.57 88888.00 2007-07-14 03:43:27.375 195 12440.70 47.77 55370.55 88888.00 2007-07-14 03:43:27.500 195 12440.70 47.83 55370.55 88888.00 2007-07-14 03:43:27.625 195 12440.77 47.77 55370.53 88888.00 2007-07-14 03:43:27.750 195 12440.77 47.75 55370.53 88888.00 2007-07-14 03:43:27.875 195 12440.75 47.73 55370.53 88888.00 2007-07-14 03:43:28.000 195 12440.73 47.65 55370.50 88888.00 2007-07-14 03:43:28.125 195 12440.75 47.67 55370.53 88888.00 2007-07-14 03:43:28.250 195 12440.70 47.67 55370.50 88888.00 2007-07-14 03:43:28.375 195 12440.73 47.75 55370.47 88888.00 2007-07-14 03:43:28.500 195 12440.70 47.70 55370.47 88888.00 2007-07-14 03:43:28.625 195 12440.67 47.67 55370.53 88888.00 2007-07-14 03:43:28.750 195 12440.67 47.67 55370.53 88888.00 2007-07-14 03:43:28.875 195 12440.70 47.65 55370.47 88888.00 2007-07-14 03:43:29.000 195 12440.70 47.65 55370.47 88888.00 2007-07-14 03:43:29.125 195 12440.70 47.62 55370.50 88888.00 2007-07-14 03:43:29.250 195 12440.67 47.67 55370.50 88888.00 2007-07-14 03:43:29.375 195 12440.75 47.75 55370.53 88888.00 2007-07-14 03:43:29.500 195 12440.67 47.67 55370.50 88888.00 2007-07-14 03:43:29.625 195 12440.65 47.67 55370.53 88888.00 2007-07-14 03:43:29.750 195 12440.62 47.65 55370.50 88888.00 2007-07-14 03:43:29.875 195 12440.60 47.62 55370.55 88888.00 2007-07-14 03:43:30.000 195 12440.62 47.62 55370.55 88888.00 2007-07-14 03:43:30.125 195 12440.70 47.65 55370.55 88888.00 2007-07-14 03:43:30.250 195 12440.73 47.67 55370.55 88888.00 2007-07-14 03:43:30.375 195 12440.67 47.70 55370.55 88888.00 2007-07-14 03:43:30.500 195 12440.60 47.70 55370.53 88888.00 2007-07-14 03:43:30.625 195 12440.60 47.75 55370.53 88888.00 2007-07-14 03:43:30.750 195 12440.65 47.77 55370.55 88888.00 2007-07-14 03:43:30.875 195 12440.65 47.70 55370.55 88888.00 2007-07-14 03:43:31.000 195 12440.60 47.60 55370.53 88888.00 2007-07-14 03:43:31.125 195 12440.58 47.60 55370.55 88888.00 2007-07-14 03:43:31.250 195 12440.60 47.67 55370.57 88888.00 2007-07-14 03:43:31.375 195 12440.67 47.75 55370.55 88888.00 2007-07-14 03:43:31.500 195 12440.58 47.70 55370.50 88888.00 2007-07-14 03:43:31.625 195 12440.60 47.65 55370.50 88888.00 2007-07-14 03:43:31.750 195 12440.67 47.65 55370.53 88888.00 2007-07-14 03:43:31.875 195 12440.65 47.67 55370.55 88888.00 2007-07-14 03:43:32.000 195 12440.67 47.65 55370.50 88888.00 2007-07-14 03:43:32.125 195 12440.67 47.62 55370.50 88888.00 2007-07-14 03:43:32.250 195 12440.65 47.62 55370.55 88888.00 2007-07-14 03:43:32.375 195 12440.65 47.67 55370.57 88888.00 2007-07-14 03:43:32.500 195 12440.65 47.65 55370.57 88888.00 2007-07-14 03:43:32.625 195 12440.70 47.65 55370.57 88888.00 2007-07-14 03:43:32.750 195 12440.67 47.62 55370.55 88888.00 2007-07-14 03:43:32.875 195 12440.60 47.55 55370.53 88888.00 2007-07-14 03:43:33.000 195 12440.67 47.55 55370.53 88888.00 2007-07-14 03:43:33.125 195 12440.73 47.62 55370.53 88888.00 2007-07-14 03:43:33.250 195 12440.67 47.55 55370.53 88888.00 2007-07-14 03:43:33.375 195 12440.65 47.52 55370.50 88888.00 2007-07-14 03:43:33.500 195 12440.52 47.55 55370.50 88888.00 2007-07-14 03:43:33.625 195 12440.58 47.58 55370.53 88888.00 2007-07-14 03:43:33.750 195 12440.60 47.58 55370.53 88888.00 2007-07-14 03:43:33.875 195 12440.52 47.58 55370.53 88888.00 2007-07-14 03:43:34.000 195 12440.52 47.55 55370.55 88888.00 2007-07-14 03:43:34.125 195 12440.60 47.55 55370.55 88888.00 2007-07-14 03:43:34.250 195 12440.62 47.58 55370.57 88888.00 2007-07-14 03:43:34.375 195 12440.62 47.60 55370.57 88888.00 2007-07-14 03:43:34.500 195 12440.60 47.60 55370.55 88888.00 2007-07-14 03:43:34.625 195 12440.52 47.55 55370.55 88888.00 2007-07-14 03:43:34.750 195 12440.58 47.58 55370.55 88888.00 2007-07-14 03:43:34.875 195 12440.62 47.58 55370.57 88888.00 2007-07-14 03:43:35.000 195 12440.55 47.50 55370.55 88888.00 2007-07-14 03:43:35.125 195 12440.52 47.48 55370.55 88888.00 2007-07-14 03:43:35.250 195 12440.52 47.50 55370.55 88888.00 2007-07-14 03:43:35.375 195 12440.58 47.50 55370.57 88888.00 2007-07-14 03:43:35.500 195 12440.52 47.45 55370.55 88888.00 2007-07-14 03:43:35.625 195 12440.55 47.50 55370.53 88888.00 2007-07-14 03:43:35.750 195 12440.58 47.50 55370.53 88888.00 2007-07-14 03:43:35.875 195 12440.60 47.50 55370.55 88888.00 2007-07-14 03:43:36.000 195 12440.60 47.48 55370.53 88888.00 2007-07-14 03:43:36.125 195 12440.62 47.48 55370.55 88888.00 2007-07-14 03:43:36.250 195 12440.58 47.50 55370.62 88888.00 2007-07-14 03:43:36.375 195 12440.60 47.52 55370.57 88888.00 2007-07-14 03:43:36.500 195 12440.60 47.48 55370.55 88888.00 2007-07-14 03:43:36.625 195 12440.62 47.48 55370.53 88888.00 2007-07-14 03:43:36.750 195 12440.65 47.48 55370.55 88888.00 2007-07-14 03:43:36.875 195 12440.58 47.45 55370.53 88888.00 2007-07-14 03:43:37.000 195 12440.52 47.45 55370.55 88888.00 2007-07-14 03:43:37.125 195 12440.50 47.42 55370.50 88888.00 2007-07-14 03:43:37.250 195 12440.60 47.42 55370.55 88888.00 2007-07-14 03:43:37.375 195 12440.67 47.48 55370.57 88888.00 2007-07-14 03:43:37.500 195 12440.67 47.42 55370.57 88888.00 2007-07-14 03:43:37.625 195 12440.65 47.48 55370.57 88888.00 2007-07-14 03:43:37.750 195 12440.60 47.50 55370.53 88888.00 2007-07-14 03:43:37.875 195 12440.55 47.48 55370.55 88888.00 2007-07-14 03:43:38.000 195 12440.52 47.48 55370.55 88888.00 2007-07-14 03:43:38.125 195 12440.52 47.45 55370.55 88888.00 2007-07-14 03:43:38.250 195 12440.52 47.48 55370.57 88888.00 2007-07-14 03:43:38.375 195 12440.52 47.45 55370.55 88888.00 2007-07-14 03:43:38.500 195 12440.50 47.42 55370.55 88888.00 2007-07-14 03:43:38.625 195 12440.55 47.40 55370.60 88888.00 2007-07-14 03:43:38.750 195 12440.58 47.40 55370.60 88888.00 2007-07-14 03:43:38.875 195 12440.60 47.40 55370.60 88888.00 2007-07-14 03:43:39.000 195 12440.55 47.38 55370.55 88888.00 2007-07-14 03:43:39.125 195 12440.52 47.38 55370.57 88888.00 2007-07-14 03:43:39.250 195 12440.48 47.30 55370.57 88888.00 2007-07-14 03:43:39.375 195 12440.50 47.33 55370.55 88888.00 2007-07-14 03:43:39.500 195 12440.50 47.38 55370.60 88888.00 2007-07-14 03:43:39.625 195 12440.52 47.38 55370.62 88888.00 2007-07-14 03:43:39.750 195 12440.60 47.42 55370.65 88888.00 2007-07-14 03:43:39.875 195 12440.65 47.42 55370.60 88888.00 2007-07-14 03:43:40.000 195 12440.62 47.40 55370.60 88888.00 2007-07-14 03:43:40.125 195 12440.62 47.33 55370.60 88888.00 2007-07-14 03:43:40.250 195 12440.60 47.33 55370.57 88888.00 2007-07-14 03:43:40.375 195 12440.60 47.35 55370.55 88888.00 2007-07-14 03:43:40.500 195 12440.50 47.33 55370.55 88888.00 2007-07-14 03:43:40.625 195 12440.52 47.30 55370.60 88888.00 2007-07-14 03:43:40.750 195 12440.62 47.33 55370.60 88888.00 2007-07-14 03:43:40.875 195 12440.60 47.33 55370.57 88888.00 2007-07-14 03:43:41.000 195 12440.58 47.27 55370.57 88888.00 2007-07-14 03:43:41.125 195 12440.50 47.27 55370.57 88888.00 2007-07-14 03:43:41.250 195 12440.45 47.33 55370.60 88888.00 2007-07-14 03:43:41.375 195 12440.52 47.35 55370.62 88888.00 2007-07-14 03:43:41.500 195 12440.62 47.40 55370.60 88888.00 2007-07-14 03:43:41.625 195 12440.67 47.33 55370.57 88888.00 2007-07-14 03:43:41.750 195 12440.60 47.38 55370.57 88888.00 2007-07-14 03:43:41.875 195 12440.58 47.33 55370.57 88888.00 2007-07-14 03:43:42.000 195 12440.58 47.27 55370.57 88888.00 2007-07-14 03:43:42.125 195 12440.60 47.30 55370.62 88888.00 2007-07-14 03:43:42.250 195 12440.55 47.35 55370.57 88888.00 2007-07-14 03:43:42.375 195 12440.60 47.35 55370.55 88888.00 2007-07-14 03:43:42.500 195 12440.65 47.40 55370.60 88888.00 2007-07-14 03:43:42.625 195 12440.60 47.38 55370.60 88888.00 2007-07-14 03:43:42.750 195 12440.55 47.33 55370.60 88888.00 2007-07-14 03:43:42.875 195 12440.52 47.33 55370.57 88888.00 2007-07-14 03:43:43.000 195 12440.52 47.33 55370.57 88888.00 2007-07-14 03:43:43.125 195 12440.50 47.35 55370.57 88888.00 2007-07-14 03:43:43.250 195 12440.52 47.33 55370.57 88888.00 2007-07-14 03:43:43.375 195 12440.67 47.35 55370.57 88888.00 2007-07-14 03:43:43.500 195 12440.70 47.33 55370.57 88888.00 2007-07-14 03:43:43.625 195 12440.60 47.30 55370.55 88888.00 2007-07-14 03:43:43.750 195 12440.58 47.27 55370.60 88888.00 2007-07-14 03:43:43.875 195 12440.67 47.27 55370.57 88888.00 2007-07-14 03:43:44.000 195 12440.67 47.25 55370.55 88888.00 2007-07-14 03:43:44.125 195 12440.67 47.17 55370.55 88888.00 2007-07-14 03:43:44.250 195 12440.65 47.20 55370.57 88888.00 2007-07-14 03:43:44.375 195 12440.70 47.23 55370.57 88888.00 2007-07-14 03:43:44.500 195 12440.75 47.38 55370.55 88888.00 2007-07-14 03:43:44.625 195 12440.77 47.38 55370.57 88888.00 2007-07-14 03:43:44.750 195 12440.75 47.30 55370.57 88888.00 2007-07-14 03:43:44.875 195 12440.73 47.27 55370.60 88888.00 2007-07-14 03:43:45.000 195 12440.67 47.27 55370.57 88888.00 2007-07-14 03:43:45.125 195 12440.73 47.30 55370.57 88888.00 2007-07-14 03:43:45.250 195 12440.73 47.27 55370.60 88888.00 2007-07-14 03:43:45.375 195 12440.73 47.25 55370.57 88888.00 2007-07-14 03:43:45.500 195 12440.75 47.27 55370.55 88888.00 2007-07-14 03:43:45.625 195 12440.77 47.30 55370.55 88888.00 2007-07-14 03:43:45.750 195 12440.73 47.30 55370.57 88888.00 2007-07-14 03:43:45.875 195 12440.70 47.27 55370.55 88888.00 2007-07-14 03:43:46.000 195 12440.65 47.25 55370.55 88888.00 2007-07-14 03:43:46.125 195 12440.62 47.30 55370.55 88888.00 2007-07-14 03:43:46.250 195 12440.70 47.38 55370.62 88888.00 2007-07-14 03:43:46.375 195 12440.73 47.38 55370.60 88888.00 2007-07-14 03:43:46.500 195 12440.67 47.30 55370.57 88888.00 2007-07-14 03:43:46.625 195 12440.70 47.25 55370.57 88888.00 2007-07-14 03:43:46.750 195 12440.73 47.30 55370.57 88888.00 2007-07-14 03:43:46.875 195 12440.73 47.33 55370.55 88888.00 2007-07-14 03:43:47.000 195 12440.70 47.27 55370.50 88888.00 2007-07-14 03:43:47.125 195 12440.62 47.27 55370.50 88888.00 2007-07-14 03:43:47.250 195 12440.60 47.30 55370.53 88888.00 2007-07-14 03:43:47.375 195 12440.60 47.33 55370.53 88888.00 2007-07-14 03:43:47.500 195 12440.62 47.35 55370.53 88888.00 2007-07-14 03:43:47.625 195 12440.65 47.38 55370.50 88888.00 2007-07-14 03:43:47.750 195 12440.62 47.30 55370.53 88888.00 2007-07-14 03:43:47.875 195 12440.67 47.27 55370.57 88888.00 2007-07-14 03:43:48.000 195 12440.65 47.27 55370.57 88888.00 2007-07-14 03:43:48.125 195 12440.62 47.30 55370.53 88888.00 2007-07-14 03:43:48.250 195 12440.62 47.33 55370.53 88888.00 2007-07-14 03:43:48.375 195 12440.67 47.35 55370.57 88888.00 2007-07-14 03:43:48.500 195 12440.65 47.33 55370.53 88888.00 2007-07-14 03:43:48.625 195 12440.62 47.33 55370.53 88888.00 2007-07-14 03:43:48.750 195 12440.62 47.33 55370.53 88888.00 2007-07-14 03:43:48.875 195 12440.70 47.25 55370.53 88888.00 2007-07-14 03:43:49.000 195 12440.75 47.35 55370.55 88888.00 2007-07-14 03:43:49.125 195 12440.73 47.35 55370.57 88888.00 2007-07-14 03:43:49.250 195 12440.65 47.30 55370.53 88888.00 2007-07-14 03:43:49.375 195 12440.67 47.25 55370.53 88888.00 2007-07-14 03:43:49.500 195 12440.73 47.25 55370.53 88888.00 2007-07-14 03:43:49.625 195 12440.73 47.25 55370.47 88888.00 2007-07-14 03:43:49.750 195 12440.73 47.27 55370.50 88888.00 2007-07-14 03:43:49.875 195 12440.73 47.33 55370.45 88888.00 2007-07-14 03:43:50.000 195 12440.77 47.30 55370.47 88888.00 2007-07-14 03:43:50.125 195 12440.75 47.30 55370.45 88888.00 2007-07-14 03:43:50.250 195 12440.67 47.35 55370.45 88888.00 2007-07-14 03:43:50.375 195 12440.75 47.38 55370.50 88888.00 2007-07-14 03:43:50.500 195 12440.77 47.30 55370.50 88888.00 2007-07-14 03:43:50.625 195 12440.73 47.27 55370.45 88888.00 2007-07-14 03:43:50.750 195 12440.75 47.33 55370.47 88888.00 2007-07-14 03:43:50.875 195 12440.80 47.38 55370.53 88888.00 2007-07-14 03:43:51.000 195 12440.83 47.35 55370.55 88888.00 2007-07-14 03:43:51.125 195 12440.77 47.33 55370.50 88888.00 2007-07-14 03:43:51.250 195 12440.70 47.27 55370.50 88888.00 2007-07-14 03:43:51.375 195 12440.80 47.30 55370.50 88888.00 2007-07-14 03:43:51.500 195 12440.83 47.38 55370.47 88888.00 2007-07-14 03:43:51.625 195 12440.77 47.38 55370.47 88888.00 2007-07-14 03:43:51.750 195 12440.80 47.38 55370.47 88888.00 2007-07-14 03:43:51.875 195 12440.80 47.35 55370.47 88888.00 2007-07-14 03:43:52.000 195 12440.77 47.35 55370.45 88888.00 2007-07-14 03:43:52.125 195 12440.80 47.35 55370.47 88888.00 2007-07-14 03:43:52.250 195 12440.80 47.42 55370.50 88888.00 2007-07-14 03:43:52.375 195 12440.80 47.42 55370.47 88888.00 2007-07-14 03:43:52.500 195 12440.77 47.35 55370.47 88888.00 2007-07-14 03:43:52.625 195 12440.80 47.38 55370.47 88888.00 2007-07-14 03:43:52.750 195 12440.88 47.45 55370.47 88888.00 2007-07-14 03:43:52.875 195 12440.88 47.42 55370.45 88888.00 2007-07-14 03:43:53.000 195 12440.92 47.48 55370.53 88888.00 2007-07-14 03:43:53.125 195 12440.92 47.55 55370.53 88888.00 2007-07-14 03:43:53.250 195 12440.92 47.48 55370.53 88888.00 2007-07-14 03:43:53.375 195 12440.90 47.42 55370.47 88888.00 2007-07-14 03:43:53.500 195 12440.92 47.45 55370.47 88888.00 2007-07-14 03:43:53.625 195 12440.95 47.42 55370.45 88888.00 2007-07-14 03:43:53.750 195 12440.98 47.45 55370.50 88888.00 2007-07-14 03:43:53.875 195 12440.92 47.45 55370.45 88888.00 2007-07-14 03:43:54.000 195 12440.85 47.40 55370.45 88888.00 2007-07-14 03:43:54.125 195 12440.80 47.40 55370.47 88888.00 2007-07-14 03:43:54.250 195 12440.80 47.45 55370.50 88888.00 2007-07-14 03:43:54.375 195 12440.88 47.48 55370.47 88888.00 2007-07-14 03:43:54.500 195 12440.90 47.45 55370.45 88888.00 2007-07-14 03:43:54.625 195 12440.83 47.42 55370.43 88888.00 2007-07-14 03:43:54.750 195 12440.80 47.38 55370.43 88888.00 2007-07-14 03:43:54.875 195 12440.88 47.40 55370.43 88888.00 2007-07-14 03:43:55.000 195 12440.88 47.42 55370.45 88888.00 2007-07-14 03:43:55.125 195 12440.88 47.45 55370.50 88888.00 2007-07-14 03:43:55.250 195 12440.92 47.45 55370.47 88888.00 2007-07-14 03:43:55.375 195 12441.02 47.50 55370.45 88888.00 2007-07-14 03:43:55.500 195 12440.90 47.48 55370.43 88888.00 2007-07-14 03:43:55.625 195 12440.88 47.48 55370.47 88888.00 2007-07-14 03:43:55.750 195 12440.95 47.50 55370.50 88888.00 2007-07-14 03:43:55.875 195 12441.02 47.50 55370.50 88888.00 2007-07-14 03:43:56.000 195 12440.98 47.48 55370.45 88888.00 2007-07-14 03:43:56.125 195 12440.98 47.45 55370.43 88888.00 2007-07-14 03:43:56.250 195 12440.85 47.40 55370.43 88888.00 2007-07-14 03:43:56.375 195 12440.90 47.45 55370.45 88888.00 2007-07-14 03:43:56.500 195 12440.92 47.48 55370.43 88888.00 2007-07-14 03:43:56.625 195 12440.90 47.50 55370.45 88888.00 2007-07-14 03:43:56.750 195 12440.88 47.50 55370.45 88888.00 2007-07-14 03:43:56.875 195 12440.90 47.48 55370.45 88888.00 2007-07-14 03:43:57.000 195 12440.92 47.50 55370.43 88888.00 2007-07-14 03:43:57.125 195 12440.95 47.48 55370.43 88888.00 2007-07-14 03:43:57.250 195 12440.98 47.48 55370.43 88888.00 2007-07-14 03:43:57.375 195 12441.08 47.48 55370.45 88888.00 2007-07-14 03:43:57.500 195 12441.10 47.52 55370.45 88888.00 2007-07-14 03:43:57.625 195 12441.02 47.50 55370.45 88888.00 2007-07-14 03:43:57.750 195 12441.12 47.48 55370.43 88888.00 2007-07-14 03:43:57.875 195 12441.12 47.42 55370.40 88888.00 2007-07-14 03:43:58.000 195 12441.05 47.50 55370.43 88888.00 2007-07-14 03:43:58.125 195 12440.92 47.48 55370.43 88888.00 2007-07-14 03:43:58.250 195 12440.90 47.48 55370.43 88888.00 2007-07-14 03:43:58.375 195 12441.02 47.52 55370.45 88888.00 2007-07-14 03:43:58.500 195 12441.08 47.52 55370.45 88888.00 2007-07-14 03:43:58.625 195 12441.02 47.52 55370.45 88888.00 2007-07-14 03:43:58.750 195 12440.95 47.48 55370.47 88888.00 2007-07-14 03:43:58.875 195 12440.92 47.50 55370.47 88888.00 2007-07-14 03:43:59.000 195 12440.98 47.55 55370.47 88888.00 2007-07-14 03:43:59.125 195 12441.02 47.52 55370.47 88888.00 2007-07-14 03:43:59.250 195 12441.05 47.50 55370.45 88888.00 2007-07-14 03:43:59.375 195 12441.15 47.55 55370.45 88888.00 2007-07-14 03:43:59.500 195 12441.05 47.50 55370.47 88888.00 2007-07-14 03:43:59.625 195 12440.95 47.50 55370.45 88888.00 2007-07-14 03:43:59.750 195 12440.98 47.55 55370.45 88888.00 2007-07-14 03:43:59.875 195 12441.02 47.50 55370.43 88888.00 2007-07-14 03:44:00.000 195 12441.05 47.50 55370.43 88888.00 2007-07-14 03:44:00.125 195 12441.08 47.58 55370.43 88888.00 2007-07-14 03:44:00.250 195 12441.08 47.60 55370.47 88888.00 2007-07-14 03:44:00.375 195 12441.08 47.58 55370.45 88888.00 2007-07-14 03:44:00.500 195 12441.00 47.52 55370.45 88888.00 2007-07-14 03:44:00.625 195 12441.10 47.55 55370.45 88888.00 2007-07-14 03:44:00.750 195 12441.17 47.60 55370.47 88888.00 2007-07-14 03:44:00.875 195 12441.12 47.52 55370.47 88888.00 2007-07-14 03:44:01.000 195 12441.10 47.52 55370.45 88888.00 2007-07-14 03:44:01.125 195 12441.12 47.52 55370.45 88888.00 2007-07-14 03:44:01.250 195 12441.10 47.62 55370.50 88888.00 2007-07-14 03:44:01.375 195 12441.12 47.60 55370.47 88888.00 2007-07-14 03:44:01.500 195 12441.08 47.60 55370.45 88888.00 2007-07-14 03:44:01.625 195 12441.05 47.58 55370.40 88888.00 2007-07-14 03:44:01.750 195 12441.02 47.60 55370.43 88888.00 2007-07-14 03:44:01.875 195 12441.08 47.62 55370.45 88888.00 2007-07-14 03:44:02.000 195 12441.15 47.62 55370.45 88888.00 2007-07-14 03:44:02.125 195 12441.17 47.62 55370.45 88888.00 2007-07-14 03:44:02.250 195 12441.12 47.60 55370.40 88888.00 2007-07-14 03:44:02.375 195 12441.12 47.58 55370.43 88888.00 2007-07-14 03:44:02.500 195 12441.08 47.58 55370.45 88888.00 2007-07-14 03:44:02.625 195 12441.05 47.55 55370.45 88888.00 2007-07-14 03:44:02.750 195 12441.02 47.55 55370.45 88888.00 2007-07-14 03:44:02.875 195 12441.00 47.58 55370.43 88888.00 2007-07-14 03:44:03.000 195 12441.05 47.55 55370.43 88888.00 2007-07-14 03:44:03.125 195 12441.15 47.60 55370.43 88888.00 2007-07-14 03:44:03.250 195 12441.15 47.62 55370.43 88888.00 2007-07-14 03:44:03.375 195 12441.12 47.58 55370.43 88888.00 2007-07-14 03:44:03.500 195 12441.10 47.50 55370.40 88888.00 2007-07-14 03:44:03.625 195 12441.08 47.50 55370.40 88888.00 2007-07-14 03:44:03.750 195 12441.08 47.55 55370.40 88888.00 2007-07-14 03:44:03.875 195 12441.15 47.60 55370.43 88888.00 2007-07-14 03:44:04.000 195 12441.15 47.58 55370.43 88888.00 2007-07-14 03:44:04.125 195 12441.12 47.58 55370.43 88888.00 2007-07-14 03:44:04.250 195 12441.10 47.55 55370.40 88888.00 2007-07-14 03:44:04.375 195 12441.15 47.58 55370.40 88888.00 2007-07-14 03:44:04.500 195 12441.12 47.58 55370.38 88888.00 2007-07-14 03:44:04.625 195 12441.10 47.60 55370.40 88888.00 2007-07-14 03:44:04.750 195 12441.23 47.62 55370.43 88888.00 2007-07-14 03:44:04.875 195 12441.23 47.60 55370.43 88888.00 2007-07-14 03:44:05.000 195 12441.15 47.60 55370.40 88888.00 2007-07-14 03:44:05.125 195 12441.15 47.65 55370.40 88888.00 2007-07-14 03:44:05.250 195 12441.20 47.65 55370.35 88888.00 2007-07-14 03:44:05.375 195 12441.23 47.60 55370.32 88888.00 2007-07-14 03:44:05.500 195 12441.17 47.65 55370.40 88888.00 2007-07-14 03:44:05.625 195 12441.17 47.65 55370.43 88888.00 2007-07-14 03:44:05.750 195 12441.17 47.67 55370.40 88888.00 2007-07-14 03:44:05.875 195 12441.12 47.65 55370.38 88888.00 2007-07-14 03:44:06.000 195 12441.20 47.62 55370.38 88888.00 2007-07-14 03:44:06.125 195 12441.25 47.65 55370.40 88888.00 2007-07-14 03:44:06.250 195 12441.15 47.60 55370.40 88888.00 2007-07-14 03:44:06.375 195 12441.10 47.58 55370.38 88888.00 2007-07-14 03:44:06.500 195 12441.12 47.58 55370.35 88888.00 2007-07-14 03:44:06.625 195 12441.20 47.62 55370.40 88888.00 2007-07-14 03:44:06.750 195 12441.25 47.60 55370.43 88888.00 2007-07-14 03:44:06.875 195 12441.23 47.55 55370.40 88888.00 2007-07-14 03:44:07.000 195 12441.27 47.62 55370.43 88888.00 2007-07-14 03:44:07.125 195 12441.30 47.67 55370.43 88888.00 2007-07-14 03:44:07.250 195 12441.23 47.67 55370.40 88888.00 2007-07-14 03:44:07.375 195 12441.15 47.65 55370.35 88888.00 2007-07-14 03:44:07.500 195 12441.10 47.60 55370.35 88888.00 2007-07-14 03:44:07.625 195 12441.12 47.58 55370.38 88888.00 2007-07-14 03:44:07.750 195 12441.20 47.60 55370.40 88888.00 2007-07-14 03:44:07.875 195 12441.27 47.65 55370.40 88888.00 2007-07-14 03:44:08.000 195 12441.30 47.65 55370.38 88888.00 2007-07-14 03:44:08.125 195 12441.30 47.65 55370.38 88888.00 2007-07-14 03:44:08.250 195 12441.30 47.65 55370.40 88888.00 2007-07-14 03:44:08.375 195 12441.27 47.62 55370.38 88888.00 2007-07-14 03:44:08.500 195 12441.30 47.65 55370.38 88888.00 2007-07-14 03:44:08.625 195 12441.25 47.65 55370.38 88888.00 2007-07-14 03:44:08.750 195 12441.20 47.70 55370.35 88888.00 2007-07-14 03:44:08.875 195 12441.27 47.75 55370.38 88888.00 2007-07-14 03:44:09.000 195 12441.35 47.73 55370.35 88888.00 2007-07-14 03:44:09.125 195 12441.40 47.67 55370.38 88888.00 2007-07-14 03:44:09.250 195 12441.40 47.70 55370.40 88888.00 2007-07-14 03:44:09.375 195 12441.45 47.73 55370.40 88888.00 2007-07-14 03:44:09.500 195 12441.38 47.73 55370.40 88888.00 2007-07-14 03:44:09.625 195 12441.35 47.73 55370.40 88888.00 2007-07-14 03:44:09.750 195 12441.38 47.73 55370.40 88888.00 2007-07-14 03:44:09.875 195 12441.35 47.67 55370.38 88888.00 2007-07-14 03:44:10.000 195 12441.38 47.65 55370.35 88888.00 2007-07-14 03:44:10.125 195 12441.38 47.67 55370.38 88888.00 2007-07-14 03:44:10.250 195 12441.38 47.67 55370.40 88888.00 2007-07-14 03:44:10.375 195 12441.38 47.67 55370.38 88888.00 2007-07-14 03:44:10.500 195 12441.40 47.70 55370.38 88888.00 2007-07-14 03:44:10.625 195 12441.52 47.67 55370.38 88888.00 2007-07-14 03:44:10.750 195 12441.50 47.65 55370.35 88888.00 2007-07-14 03:44:10.875 195 12441.52 47.70 55370.35 88888.00 2007-07-14 03:44:11.000 195 12441.52 47.70 55370.35 88888.00 2007-07-14 03:44:11.125 195 12441.52 47.73 55370.35 88888.00 2007-07-14 03:44:11.250 195 12441.55 47.75 55370.38 88888.00 2007-07-14 03:44:11.375 195 12441.48 47.80 55370.38 88888.00 2007-07-14 03:44:11.500 195 12441.40 47.77 55370.35 88888.00 2007-07-14 03:44:11.625 195 12441.42 47.75 55370.38 88888.00 2007-07-14 03:44:11.750 195 12441.45 47.70 55370.38 88888.00 2007-07-14 03:44:11.875 195 12441.50 47.77 55370.40 88888.00 2007-07-14 03:44:12.000 195 12441.52 47.80 55370.40 88888.00 2007-07-14 03:44:12.125 195 12441.52 47.80 55370.40 88888.00 2007-07-14 03:44:12.250 195 12441.48 47.75 55370.38 88888.00 2007-07-14 03:44:12.375 195 12441.50 47.77 55370.35 88888.00 2007-07-14 03:44:12.500 195 12441.48 47.75 55370.38 88888.00 2007-07-14 03:44:12.625 195 12441.50 47.73 55370.35 88888.00 2007-07-14 03:44:12.750 195 12441.58 47.75 55370.35 88888.00 2007-07-14 03:44:12.875 195 12441.55 47.77 55370.35 88888.00 2007-07-14 03:44:13.000 195 12441.50 47.75 55370.38 88888.00 2007-07-14 03:44:13.125 195 12441.52 47.73 55370.35 88888.00 2007-07-14 03:44:13.250 195 12441.52 47.70 55370.35 88888.00 2007-07-14 03:44:13.375 195 12441.55 47.70 55370.35 88888.00 2007-07-14 03:44:13.500 195 12441.55 47.77 55370.32 88888.00 2007-07-14 03:44:13.625 195 12441.60 47.83 55370.35 88888.00 2007-07-14 03:44:13.750 195 12441.65 47.80 55370.40 88888.00 2007-07-14 03:44:13.875 195 12441.67 47.80 55370.43 88888.00 2007-07-14 03:44:14.000 195 12441.58 47.77 55370.38 88888.00 2007-07-14 03:44:14.125 195 12441.48 47.80 55370.38 88888.00 2007-07-14 03:44:14.250 195 12441.58 47.80 55370.38 88888.00 2007-07-14 03:44:14.375 195 12441.65 47.83 55370.35 88888.00 2007-07-14 03:44:14.500 195 12441.58 47.73 55370.35 88888.00 2007-07-14 03:44:14.625 195 12441.58 47.67 55370.38 88888.00 2007-07-14 03:44:14.750 195 12441.62 47.75 55370.35 88888.00 2007-07-14 03:44:14.875 195 12441.60 47.80 55370.32 88888.00 2007-07-14 03:44:15.000 195 12441.52 47.73 55370.32 88888.00 2007-07-14 03:44:15.125 195 12441.55 47.75 55370.35 88888.00 2007-07-14 03:44:15.250 195 12441.52 47.77 55370.30 88888.00 2007-07-14 03:44:15.375 195 12441.55 47.77 55370.32 88888.00 2007-07-14 03:44:15.500 195 12441.55 47.77 55370.32 88888.00 2007-07-14 03:44:15.625 195 12441.55 47.75 55370.32 88888.00 2007-07-14 03:44:15.750 195 12441.65 47.80 55370.35 88888.00 2007-07-14 03:44:15.875 195 12441.65 47.77 55370.35 88888.00 2007-07-14 03:44:16.000 195 12441.60 47.80 55370.32 88888.00 2007-07-14 03:44:16.125 195 12441.62 47.85 55370.32 88888.00 2007-07-14 03:44:16.250 195 12441.65 47.83 55370.35 88888.00 2007-07-14 03:44:16.375 195 12441.67 47.80 55370.32 88888.00 2007-07-14 03:44:16.500 195 12441.60 47.75 55370.32 88888.00 2007-07-14 03:44:16.625 195 12441.62 47.80 55370.35 88888.00 2007-07-14 03:44:16.750 195 12441.67 47.90 55370.35 88888.00 2007-07-14 03:44:16.875 195 12441.67 47.88 55370.32 88888.00 2007-07-14 03:44:17.000 195 12441.58 47.80 55370.35 88888.00 2007-07-14 03:44:17.125 195 12441.62 47.80 55370.32 88888.00 2007-07-14 03:44:17.250 195 12441.65 47.80 55370.30 88888.00 2007-07-14 03:44:17.375 195 12441.67 47.90 55370.30 88888.00 2007-07-14 03:44:17.500 195 12441.67 47.98 55370.32 88888.00 2007-07-14 03:44:17.625 195 12441.65 47.95 55370.32 88888.00 2007-07-14 03:44:17.750 195 12441.73 47.98 55370.35 88888.00 2007-07-14 03:44:17.875 195 12441.73 47.88 55370.32 88888.00 2007-07-14 03:44:18.000 195 12441.67 47.85 55370.28 88888.00 2007-07-14 03:44:18.125 195 12441.70 47.88 55370.28 88888.00 2007-07-14 03:44:18.250 195 12441.70 47.88 55370.28 88888.00 2007-07-14 03:44:18.375 195 12441.73 47.90 55370.28 88888.00 2007-07-14 03:44:18.500 195 12441.73 47.90 55370.28 88888.00 2007-07-14 03:44:18.625 195 12441.77 47.92 55370.30 88888.00 2007-07-14 03:44:18.750 195 12441.75 47.90 55370.28 88888.00 2007-07-14 03:44:18.875 195 12441.73 47.88 55370.28 88888.00 2007-07-14 03:44:19.000 195 12441.73 47.88 55370.28 88888.00 2007-07-14 03:44:19.125 195 12441.75 47.88 55370.30 88888.00 2007-07-14 03:44:19.250 195 12441.77 47.90 55370.32 88888.00 2007-07-14 03:44:19.375 195 12441.75 47.92 55370.32 88888.00 2007-07-14 03:44:19.500 195 12441.73 47.95 55370.32 88888.00 2007-07-14 03:44:19.625 195 12441.73 47.98 55370.30 88888.00 2007-07-14 03:44:19.750 195 12441.75 47.95 55370.30 88888.00 2007-07-14 03:44:19.875 195 12441.73 47.98 55370.30 88888.00 2007-07-14 03:44:20.000 195 12441.77 48.00 55370.32 88888.00 2007-07-14 03:44:20.125 195 12441.73 47.98 55370.32 88888.00 2007-07-14 03:44:20.250 195 12441.70 47.90 55370.32 88888.00 2007-07-14 03:44:20.375 195 12441.75 47.95 55370.32 88888.00 2007-07-14 03:44:20.500 195 12441.75 48.02 55370.32 88888.00 2007-07-14 03:44:20.625 195 12441.73 48.05 55370.30 88888.00 2007-07-14 03:44:20.750 195 12441.70 48.00 55370.32 88888.00 2007-07-14 03:44:20.875 195 12441.73 47.98 55370.32 88888.00 2007-07-14 03:44:21.000 195 12441.77 47.98 55370.28 88888.00 2007-07-14 03:44:21.125 195 12441.75 47.95 55370.28 88888.00 2007-07-14 03:44:21.250 195 12441.70 47.95 55370.30 88888.00 2007-07-14 03:44:21.375 195 12441.70 48.02 55370.30 88888.00 2007-07-14 03:44:21.500 195 12441.75 48.05 55370.32 88888.00 2007-07-14 03:44:21.625 195 12441.83 48.05 55370.30 88888.00 2007-07-14 03:44:21.750 195 12441.77 48.02 55370.28 88888.00 2007-07-14 03:44:21.875 195 12441.73 48.00 55370.28 88888.00 2007-07-14 03:44:22.000 195 12441.80 48.00 55370.28 88888.00 2007-07-14 03:44:22.125 195 12441.90 48.00 55370.28 88888.00 2007-07-14 03:44:22.250 195 12441.92 48.00 55370.22 88888.00 2007-07-14 03:44:22.375 195 12441.95 48.05 55370.25 88888.00 2007-07-14 03:44:22.500 195 12441.95 48.10 55370.22 88888.00 2007-07-14 03:44:22.625 195 12441.85 48.08 55370.25 88888.00 2007-07-14 03:44:22.750 195 12441.83 48.00 55370.28 88888.00 2007-07-14 03:44:22.875 195 12441.88 48.02 55370.28 88888.00 2007-07-14 03:44:23.000 195 12441.95 48.10 55370.28 88888.00 2007-07-14 03:44:23.125 195 12442.00 48.12 55370.25 88888.00 2007-07-14 03:44:23.250 195 12441.90 48.10 55370.25 88888.00 2007-07-14 03:44:23.375 195 12442.02 48.10 55370.25 88888.00 2007-07-14 03:44:23.500 195 12442.05 48.12 55370.25 88888.00 2007-07-14 03:44:23.625 195 12442.00 48.10 55370.28 88888.00 2007-07-14 03:44:23.750 195 12441.98 48.05 55370.25 88888.00 2007-07-14 03:44:23.875 195 12442.08 48.12 55370.25 88888.00 2007-07-14 03:44:24.000 195 12442.10 48.20 55370.25 88888.00 2007-07-14 03:44:24.125 195 12442.12 48.20 55370.25 88888.00 2007-07-14 03:44:24.250 195 12442.08 48.17 55370.25 88888.00 2007-07-14 03:44:24.375 195 12442.10 48.20 55370.25 88888.00 2007-07-14 03:44:24.500 195 12442.10 48.17 55370.25 88888.00 2007-07-14 03:44:24.625 195 12442.08 48.17 55370.22 88888.00 2007-07-14 03:44:24.750 195 12442.10 48.17 55370.22 88888.00 2007-07-14 03:44:24.875 195 12442.12 48.15 55370.25 88888.00 2007-07-14 03:44:25.000 195 12442.10 48.17 55370.25 88888.00 2007-07-14 03:44:25.125 195 12442.10 48.25 55370.28 88888.00 2007-07-14 03:44:25.250 195 12442.10 48.25 55370.30 88888.00 2007-07-14 03:44:25.375 195 12442.10 48.27 55370.28 88888.00 2007-07-14 03:44:25.500 195 12442.10 48.27 55370.25 88888.00 2007-07-14 03:44:25.625 195 12442.05 48.25 55370.28 88888.00 2007-07-14 03:44:25.750 195 12442.05 48.23 55370.22 88888.00 2007-07-14 03:44:25.875 195 12442.00 48.17 55370.22 88888.00 2007-07-14 03:44:26.000 195 12442.00 48.17 55370.22 88888.00 2007-07-14 03:44:26.125 195 12441.98 48.23 55370.25 88888.00 2007-07-14 03:44:26.250 195 12441.95 48.25 55370.25 88888.00 2007-07-14 03:44:26.375 195 12441.98 48.25 55370.18 88888.00 2007-07-14 03:44:26.500 195 12441.98 48.27 55370.20 88888.00 2007-07-14 03:44:26.625 195 12442.02 48.30 55370.22 88888.00 2007-07-14 03:44:26.750 195 12442.15 48.30 55370.28 88888.00 2007-07-14 03:44:26.875 195 12442.25 48.30 55370.25 88888.00 2007-07-14 03:44:27.000 195 12442.23 48.30 55370.22 88888.00 2007-07-14 03:44:27.125 195 12442.20 48.33 55370.22 88888.00 2007-07-14 03:44:27.250 195 12442.12 48.38 55370.22 88888.00 2007-07-14 03:44:27.375 195 12442.12 48.42 55370.25 88888.00 2007-07-14 03:44:27.500 195 12442.20 48.42 55370.22 88888.00 2007-07-14 03:44:27.625 195 12442.30 48.40 55370.20 88888.00 2007-07-14 03:44:27.750 195 12442.27 48.33 55370.20 88888.00 2007-07-14 03:44:27.875 195 12442.23 48.27 55370.20 88888.00 2007-07-14 03:44:28.000 195 12442.23 48.35 55370.22 88888.00 2007-07-14 03:44:28.125 195 12442.25 48.42 55370.25 88888.00 2007-07-14 03:44:28.250 195 12442.23 48.40 55370.22 88888.00 2007-07-14 03:44:28.375 195 12442.27 48.40 55370.20 88888.00 2007-07-14 03:44:28.500 195 12442.20 48.38 55370.18 88888.00 2007-07-14 03:44:28.625 195 12442.20 48.45 55370.22 88888.00 2007-07-14 03:44:28.750 195 12442.20 48.42 55370.22 88888.00 2007-07-14 03:44:28.875 195 12442.17 48.45 55370.22 88888.00 2007-07-14 03:44:29.000 195 12442.23 48.45 55370.20 88888.00 2007-07-14 03:44:29.125 195 12442.25 48.52 55370.22 88888.00 2007-07-14 03:44:29.250 195 12442.25 48.50 55370.25 88888.00 2007-07-14 03:44:29.375 195 12442.25 48.52 55370.25 88888.00 2007-07-14 03:44:29.500 195 12442.23 48.52 55370.25 88888.00 2007-07-14 03:44:29.625 195 12442.33 48.55 55370.25 88888.00 2007-07-14 03:44:29.750 195 12442.35 48.60 55370.25 88888.00 2007-07-14 03:44:29.875 195 12442.35 48.60 55370.25 88888.00 2007-07-14 03:44:30.000 195 12442.27 48.55 55370.20 88888.00 2007-07-14 03:44:30.125 195 12442.23 48.55 55370.22 88888.00 2007-07-14 03:44:30.250 195 12442.30 48.55 55370.25 88888.00 2007-07-14 03:44:30.375 195 12442.35 48.60 55370.20 88888.00 2007-07-14 03:44:30.500 195 12442.35 48.58 55370.18 88888.00 2007-07-14 03:44:30.625 195 12442.42 48.60 55370.18 88888.00 2007-07-14 03:44:30.750 195 12442.42 48.62 55370.18 88888.00 2007-07-14 03:44:30.875 195 12442.33 48.67 55370.18 88888.00 2007-07-14 03:44:31.000 195 12442.27 48.65 55370.18 88888.00 2007-07-14 03:44:31.125 195 12442.27 48.62 55370.20 88888.00 2007-07-14 03:44:31.250 195 12442.27 48.60 55370.20 88888.00 2007-07-14 03:44:31.375 195 12442.33 48.60 55370.18 88888.00 2007-07-14 03:44:31.500 195 12442.38 48.65 55370.22 88888.00 2007-07-14 03:44:31.625 195 12442.45 48.73 55370.20 88888.00 2007-07-14 03:44:31.750 195 12442.45 48.73 55370.20 88888.00 2007-07-14 03:44:31.875 195 12442.35 48.67 55370.18 88888.00 2007-07-14 03:44:32.000 195 12442.33 48.75 55370.15 88888.00 2007-07-14 03:44:32.125 195 12442.33 48.75 55370.18 88888.00 2007-07-14 03:44:32.250 195 12442.30 48.77 55370.20 88888.00 2007-07-14 03:44:32.375 195 12442.33 48.77 55370.20 88888.00 2007-07-14 03:44:32.500 195 12442.35 48.77 55370.20 88888.00 2007-07-14 03:44:32.625 195 12442.33 48.73 55370.18 88888.00 2007-07-14 03:44:32.750 195 12442.25 48.75 55370.18 88888.00 2007-07-14 03:44:32.875 195 12442.27 48.75 55370.18 88888.00 2007-07-14 03:44:33.000 195 12442.35 48.77 55370.18 88888.00 2007-07-14 03:44:33.125 195 12442.38 48.80 55370.20 88888.00 2007-07-14 03:44:33.250 195 12442.33 48.75 55370.18 88888.00 2007-07-14 03:44:33.375 195 12442.33 48.80 55370.18 88888.00 2007-07-14 03:44:33.500 195 12442.30 48.85 55370.18 88888.00 2007-07-14 03:44:33.625 195 12442.30 48.85 55370.18 88888.00 2007-07-14 03:44:33.750 195 12442.35 48.85 55370.15 88888.00 2007-07-14 03:44:33.875 195 12442.33 48.80 55370.15 88888.00 2007-07-14 03:44:34.000 195 12442.38 48.88 55370.12 88888.00 2007-07-14 03:44:34.125 195 12442.35 48.90 55370.12 88888.00 2007-07-14 03:44:34.250 195 12442.33 48.85 55370.15 88888.00 2007-07-14 03:44:34.375 195 12442.38 48.85 55370.15 88888.00 2007-07-14 03:44:34.500 195 12442.38 48.90 55370.12 88888.00 2007-07-14 03:44:34.625 195 12442.40 48.95 55370.15 88888.00 2007-07-14 03:44:34.750 195 12442.45 48.95 55370.15 88888.00 2007-07-14 03:44:34.875 195 12442.40 48.90 55370.15 88888.00 2007-07-14 03:44:35.000 195 12442.33 48.88 55370.10 88888.00 2007-07-14 03:44:35.125 195 12442.30 48.88 55370.10 88888.00 2007-07-14 03:44:35.250 195 12442.33 48.95 55370.15 88888.00 2007-07-14 03:44:35.375 195 12442.42 48.98 55370.15 88888.00 2007-07-14 03:44:35.500 195 12442.45 49.02 55370.15 88888.00 2007-07-14 03:44:35.625 195 12442.38 49.00 55370.10 88888.00 2007-07-14 03:44:35.750 195 12442.40 48.98 55370.07 88888.00 2007-07-14 03:44:35.875 195 12442.48 49.05 55370.10 88888.00 2007-07-14 03:44:36.000 195 12442.42 49.05 55370.05 88888.00 2007-07-14 03:44:36.125 195 12442.42 49.08 55370.10 88888.00 2007-07-14 03:44:36.250 195 12442.45 49.15 55370.12 88888.00 2007-07-14 03:44:36.375 195 12442.55 49.15 55370.15 88888.00 2007-07-14 03:44:36.500 195 12442.52 49.08 55370.10 88888.00 2007-07-14 03:44:36.625 195 12442.52 49.05 55370.12 88888.00 2007-07-14 03:44:36.750 195 12442.50 49.08 55370.10 88888.00 2007-07-14 03:44:36.875 195 12442.52 49.12 55370.07 88888.00 2007-07-14 03:44:37.000 195 12442.52 49.15 55370.10 88888.00 2007-07-14 03:44:37.125 195 12442.60 49.23 55370.12 88888.00 2007-07-14 03:44:37.250 195 12442.62 49.15 55370.15 88888.00 2007-07-14 03:44:37.375 195 12442.67 49.15 55370.12 88888.00 2007-07-14 03:44:37.500 195 12442.65 49.15 55370.10 88888.00 2007-07-14 03:44:37.625 195 12442.60 49.23 55370.10 88888.00 2007-07-14 03:44:37.750 195 12442.55 49.23 55370.07 88888.00 2007-07-14 03:44:37.875 195 12442.52 49.20 55370.07 88888.00 2007-07-14 03:44:38.000 195 12442.58 49.15 55370.07 88888.00 2007-07-14 03:44:38.125 195 12442.50 49.17 55370.05 88888.00 2007-07-14 03:44:38.250 195 12442.52 49.25 55370.10 88888.00 2007-07-14 03:44:38.375 195 12442.62 49.33 55370.12 88888.00 2007-07-14 03:44:38.500 195 12442.58 49.33 55370.10 88888.00 2007-07-14 03:44:38.625 195 12442.52 49.27 55370.07 88888.00 2007-07-14 03:44:38.750 195 12442.48 49.25 55370.07 88888.00 2007-07-14 03:44:38.875 195 12442.50 49.27 55370.10 88888.00 2007-07-14 03:44:39.000 195 12442.50 49.27 55370.07 88888.00 2007-07-14 03:44:39.125 195 12442.48 49.25 55370.07 88888.00 2007-07-14 03:44:39.250 195 12442.45 49.25 55370.07 88888.00 2007-07-14 03:44:39.375 195 12442.55 49.27 55370.10 88888.00 2007-07-14 03:44:39.500 195 12442.67 49.35 55370.12 88888.00 2007-07-14 03:44:39.625 195 12442.62 49.35 55370.12 88888.00 2007-07-14 03:44:39.750 195 12442.58 49.35 55370.10 88888.00 2007-07-14 03:44:39.875 195 12442.62 49.33 55370.07 88888.00 2007-07-14 03:44:40.000 195 12442.60 49.27 55370.10 88888.00 2007-07-14 03:44:40.125 195 12442.55 49.30 55370.12 88888.00 2007-07-14 03:44:40.250 195 12442.50 49.38 55370.15 88888.00 2007-07-14 03:44:40.375 195 12442.60 49.40 55370.12 88888.00 2007-07-14 03:44:40.500 195 12442.55 49.35 55370.12 88888.00 2007-07-14 03:44:40.625 195 12442.55 49.35 55370.12 88888.00 2007-07-14 03:44:40.750 195 12442.52 49.35 55370.10 88888.00 2007-07-14 03:44:40.875 195 12442.52 49.40 55370.12 88888.00 2007-07-14 03:44:41.000 195 12442.58 49.42 55370.12 88888.00 2007-07-14 03:44:41.125 195 12442.60 49.40 55370.10 88888.00 2007-07-14 03:44:41.250 195 12442.55 49.35 55370.07 88888.00 2007-07-14 03:44:41.375 195 12442.65 49.42 55370.10 88888.00 2007-07-14 03:44:41.500 195 12442.62 49.48 55370.12 88888.00 2007-07-14 03:44:41.625 195 12442.58 49.48 55370.12 88888.00 2007-07-14 03:44:41.750 195 12442.52 49.48 55370.10 88888.00 2007-07-14 03:44:41.875 195 12442.55 49.48 55370.12 88888.00 2007-07-14 03:44:42.000 195 12442.60 49.50 55370.12 88888.00 2007-07-14 03:44:42.125 195 12442.60 49.55 55370.12 88888.00 2007-07-14 03:44:42.250 195 12442.58 49.52 55370.10 88888.00 2007-07-14 03:44:42.375 195 12442.58 49.52 55370.10 88888.00 2007-07-14 03:44:42.500 195 12442.65 49.55 55370.10 88888.00 2007-07-14 03:44:42.625 195 12442.67 49.55 55370.07 88888.00 2007-07-14 03:44:42.750 195 12442.67 49.55 55370.10 88888.00 2007-07-14 03:44:42.875 195 12442.60 49.55 55370.12 88888.00 2007-07-14 03:44:43.000 195 12442.65 49.52 55370.12 88888.00 2007-07-14 03:44:43.125 195 12442.73 49.55 55370.12 88888.00 2007-07-14 03:44:43.250 195 12442.62 49.52 55370.12 88888.00 2007-07-14 03:44:43.375 195 12442.60 49.58 55370.12 88888.00 2007-07-14 03:44:43.500 195 12442.65 49.60 55370.15 88888.00 2007-07-14 03:44:43.625 195 12442.62 49.60 55370.12 88888.00 2007-07-14 03:44:43.750 195 12442.67 49.65 55370.10 88888.00 2007-07-14 03:44:43.875 195 12442.67 49.62 55370.12 88888.00 2007-07-14 03:44:44.000 195 12442.67 49.62 55370.15 88888.00 2007-07-14 03:44:44.125 195 12442.55 49.60 55370.12 88888.00 2007-07-14 03:44:44.250 195 12442.48 49.58 55370.12 88888.00 2007-07-14 03:44:44.375 195 12442.58 49.62 55370.07 88888.00 2007-07-14 03:44:44.500 195 12442.55 49.60 55370.10 88888.00 2007-07-14 03:44:44.625 195 12442.52 49.65 55370.12 88888.00 2007-07-14 03:44:44.750 195 12442.58 49.70 55370.10 88888.00 2007-07-14 03:44:44.875 195 12442.60 49.73 55370.12 88888.00 2007-07-14 03:44:45.000 195 12442.60 49.70 55370.10 88888.00 2007-07-14 03:44:45.125 195 12442.58 49.73 55370.10 88888.00 2007-07-14 03:44:45.250 195 12442.52 49.77 55370.10 88888.00 2007-07-14 03:44:45.375 195 12442.52 49.75 55370.12 88888.00 2007-07-14 03:44:45.500 195 12442.52 49.73 55370.12 88888.00 2007-07-14 03:44:45.625 195 12442.50 49.70 55370.12 88888.00 2007-07-14 03:44:45.750 195 12442.55 49.75 55370.12 88888.00 2007-07-14 03:44:45.875 195 12442.55 49.77 55370.15 88888.00 2007-07-14 03:44:46.000 195 12442.60 49.80 55370.12 88888.00 2007-07-14 03:44:46.125 195 12442.62 49.80 55370.10 88888.00 2007-07-14 03:44:46.250 195 12442.62 49.77 55370.12 88888.00 2007-07-14 03:44:46.375 195 12442.62 49.77 55370.12 88888.00 2007-07-14 03:44:46.500 195 12442.58 49.70 55370.10 88888.00 2007-07-14 03:44:46.625 195 12442.55 49.65 55370.07 88888.00 2007-07-14 03:44:46.750 195 12442.55 49.73 55370.10 88888.00 2007-07-14 03:44:46.875 195 12442.45 49.77 55370.07 88888.00 2007-07-14 03:44:47.000 195 12442.52 49.83 55370.10 88888.00 2007-07-14 03:44:47.125 195 12442.60 49.83 55370.07 88888.00 2007-07-14 03:44:47.250 195 12442.52 49.80 55370.07 88888.00 2007-07-14 03:44:47.375 195 12442.50 49.83 55370.07 88888.00 2007-07-14 03:44:47.500 195 12442.55 49.85 55370.12 88888.00 2007-07-14 03:44:47.625 195 12442.60 49.88 55370.15 88888.00 2007-07-14 03:44:47.750 195 12442.62 49.90 55370.10 88888.00 2007-07-14 03:44:47.875 195 12442.60 49.88 55370.12 88888.00 2007-07-14 03:44:48.000 195 12442.58 49.88 55370.15 88888.00 2007-07-14 03:44:48.125 195 12442.58 49.85 55370.10 88888.00 2007-07-14 03:44:48.250 195 12442.52 49.83 55370.05 88888.00 2007-07-14 03:44:48.375 195 12442.60 49.88 55370.12 88888.00 2007-07-14 03:44:48.500 195 12442.58 49.88 55370.10 88888.00 2007-07-14 03:44:48.625 195 12442.52 49.85 55370.12 88888.00 2007-07-14 03:44:48.750 195 12442.55 49.88 55370.10 88888.00 2007-07-14 03:44:48.875 195 12442.55 49.90 55370.12 88888.00 2007-07-14 03:44:49.000 195 12442.50 49.90 55370.07 88888.00 2007-07-14 03:44:49.125 195 12442.58 49.88 55370.07 88888.00 2007-07-14 03:44:49.250 195 12442.60 49.85 55370.10 88888.00 2007-07-14 03:44:49.375 195 12442.58 49.85 55370.10 88888.00 2007-07-14 03:44:49.500 195 12442.58 49.88 55370.12 88888.00 2007-07-14 03:44:49.625 195 12442.60 49.90 55370.12 88888.00 2007-07-14 03:44:49.750 195 12442.62 49.92 55370.12 88888.00 2007-07-14 03:44:49.875 195 12442.60 49.92 55370.12 88888.00 2007-07-14 03:44:50.000 195 12442.60 49.95 55370.07 88888.00 2007-07-14 03:44:50.125 195 12442.65 49.95 55370.10 88888.00 2007-07-14 03:44:50.250 195 12442.62 49.92 55370.10 88888.00 2007-07-14 03:44:50.375 195 12442.65 49.92 55370.10 88888.00 2007-07-14 03:44:50.500 195 12442.62 49.95 55370.10 88888.00 2007-07-14 03:44:50.625 195 12442.67 49.95 55370.10 88888.00 2007-07-14 03:44:50.750 195 12442.73 50.00 55370.12 88888.00 2007-07-14 03:44:50.875 195 12442.65 50.00 55370.10 88888.00 2007-07-14 03:44:51.000 195 12442.60 49.98 55370.12 88888.00 2007-07-14 03:44:51.125 195 12442.62 49.98 55370.12 88888.00 2007-07-14 03:44:51.250 195 12442.62 49.98 55370.07 88888.00 2007-07-14 03:44:51.375 195 12442.62 49.98 55370.07 88888.00 2007-07-14 03:44:51.500 195 12442.60 49.98 55370.10 88888.00 2007-07-14 03:44:51.625 195 12442.58 49.98 55370.10 88888.00 2007-07-14 03:44:51.750 195 12442.52 50.00 55370.07 88888.00 2007-07-14 03:44:51.875 195 12442.55 50.00 55370.10 88888.00 2007-07-14 03:44:52.000 195 12442.62 49.98 55370.10 88888.00 2007-07-14 03:44:52.125 195 12442.65 50.00 55370.10 88888.00 2007-07-14 03:44:52.250 195 12442.60 50.02 55370.12 88888.00 2007-07-14 03:44:52.375 195 12442.62 50.05 55370.15 88888.00 2007-07-14 03:44:52.500 195 12442.60 50.02 55370.12 88888.00 2007-07-14 03:44:52.625 195 12442.65 50.02 55370.10 88888.00 2007-07-14 03:44:52.750 195 12442.62 50.05 55370.07 88888.00 2007-07-14 03:44:52.875 195 12442.58 50.08 55370.10 88888.00 2007-07-14 03:44:53.000 195 12442.67 50.10 55370.10 88888.00 2007-07-14 03:44:53.125 195 12442.67 50.12 55370.15 88888.00 2007-07-14 03:44:53.250 195 12442.62 50.12 55370.15 88888.00 2007-07-14 03:44:53.375 195 12442.67 50.10 55370.12 88888.00 2007-07-14 03:44:53.500 195 12442.70 50.15 55370.15 88888.00 2007-07-14 03:44:53.625 195 12442.73 50.20 55370.18 88888.00 2007-07-14 03:44:53.750 195 12442.65 50.12 55370.18 88888.00 2007-07-14 03:44:53.875 195 12442.58 50.08 55370.12 88888.00 2007-07-14 03:44:54.000 195 12442.55 50.05 55370.12 88888.00 2007-07-14 03:44:54.125 195 12442.65 50.15 55370.15 88888.00 2007-07-14 03:44:54.250 195 12442.77 50.17 55370.20 88888.00 2007-07-14 03:44:54.375 195 12442.73 50.12 55370.20 88888.00 2007-07-14 03:44:54.500 195 12442.62 50.15 55370.18 88888.00 2007-07-14 03:44:54.625 195 12442.62 50.20 55370.18 88888.00 2007-07-14 03:44:54.750 195 12442.67 50.12 55370.18 88888.00 2007-07-14 03:44:54.875 195 12442.75 50.17 55370.18 88888.00 2007-07-14 03:44:55.000 195 12442.75 50.15 55370.18 88888.00 2007-07-14 03:44:55.125 195 12442.65 50.17 55370.12 88888.00 2007-07-14 03:44:55.250 195 12442.60 50.15 55370.10 88888.00 2007-07-14 03:44:55.375 195 12442.70 50.17 55370.12 88888.00 2007-07-14 03:44:55.500 195 12442.67 50.20 55370.12 88888.00 2007-07-14 03:44:55.625 195 12442.60 50.15 55370.10 88888.00 2007-07-14 03:44:55.750 195 12442.60 50.20 55370.15 88888.00 2007-07-14 03:44:55.875 195 12442.73 50.25 55370.15 88888.00 2007-07-14 03:44:56.000 195 12442.70 50.25 55370.12 88888.00 2007-07-14 03:44:56.125 195 12442.65 50.17 55370.12 88888.00 2007-07-14 03:44:56.250 195 12442.60 50.15 55370.10 88888.00 2007-07-14 03:44:56.375 195 12442.60 50.15 55370.10 88888.00 2007-07-14 03:44:56.500 195 12442.62 50.20 55370.12 88888.00 2007-07-14 03:44:56.625 195 12442.70 50.23 55370.15 88888.00 2007-07-14 03:44:56.750 195 12442.70 50.20 55370.15 88888.00 2007-07-14 03:44:56.875 195 12442.65 50.23 55370.15 88888.00 2007-07-14 03:44:57.000 195 12442.60 50.25 55370.15 88888.00 2007-07-14 03:44:57.125 195 12442.62 50.25 55370.12 88888.00 2007-07-14 03:44:57.250 195 12442.62 50.23 55370.12 88888.00 2007-07-14 03:44:57.375 195 12442.62 50.27 55370.15 88888.00 2007-07-14 03:44:57.500 195 12442.60 50.30 55370.15 88888.00 2007-07-14 03:44:57.625 195 12442.67 50.25 55370.12 88888.00 2007-07-14 03:44:57.750 195 12442.70 50.30 55370.12 88888.00 2007-07-14 03:44:57.875 195 12442.75 50.35 55370.20 88888.00 2007-07-14 03:44:58.000 195 12442.73 50.30 55370.12 88888.00 2007-07-14 03:44:58.125 195 12442.65 50.23 55370.12 88888.00 2007-07-14 03:44:58.250 195 12442.67 50.27 55370.12 88888.00 2007-07-14 03:44:58.375 195 12442.70 50.33 55370.15 88888.00 2007-07-14 03:44:58.500 195 12442.75 50.38 55370.20 88888.00 2007-07-14 03:44:58.625 195 12442.70 50.30 55370.20 88888.00 2007-07-14 03:44:58.750 195 12442.60 50.25 55370.15 88888.00 2007-07-14 03:44:58.875 195 12442.65 50.33 55370.15 88888.00 2007-07-14 03:44:59.000 195 12442.62 50.35 55370.18 88888.00 2007-07-14 03:44:59.125 195 12442.62 50.40 55370.20 88888.00 2007-07-14 03:44:59.250 195 12442.62 50.33 55370.20 88888.00 2007-07-14 03:44:59.375 195 12442.65 50.40 55370.18 88888.00 2007-07-14 03:44:59.500 195 12442.60 50.42 55370.18 88888.00 2007-07-14 03:44:59.625 195 12442.58 50.42 55370.20 88888.00 2007-07-14 03:44:59.750 195 12442.55 50.40 55370.20 88888.00 2007-07-14 03:44:59.875 195 12442.52 50.38 55370.18 88888.00 2007-07-14 03:45:00.000 195 12442.58 50.33 55370.18 88888.00 2007-07-14 03:45:00.125 195 12442.65 50.35 55370.18 88888.00 2007-07-14 03:45:00.250 195 12442.62 50.33 55370.18 88888.00 2007-07-14 03:45:00.375 195 12442.60 50.33 55370.18 88888.00 2007-07-14 03:45:00.500 195 12442.62 50.35 55370.20 88888.00 2007-07-14 03:45:00.625 195 12442.67 50.35 55370.20 88888.00 2007-07-14 03:45:00.750 195 12442.70 50.38 55370.20 88888.00 2007-07-14 03:45:00.875 195 12442.70 50.40 55370.20 88888.00 2007-07-14 03:45:01.000 195 12442.65 50.35 55370.18 88888.00 2007-07-14 03:45:01.125 195 12442.58 50.35 55370.12 88888.00 2007-07-14 03:45:01.250 195 12442.60 50.35 55370.18 88888.00 2007-07-14 03:45:01.375 195 12442.73 50.40 55370.18 88888.00 2007-07-14 03:45:01.500 195 12442.75 50.45 55370.20 88888.00 2007-07-14 03:45:01.625 195 12442.75 50.40 55370.20 88888.00 2007-07-14 03:45:01.750 195 12442.73 50.45 55370.18 88888.00 2007-07-14 03:45:01.875 195 12442.70 50.45 55370.25 88888.00 2007-07-14 03:45:02.000 195 12442.67 50.48 55370.22 88888.00 2007-07-14 03:45:02.125 195 12442.65 50.45 55370.22 88888.00 2007-07-14 03:45:02.250 195 12442.67 50.45 55370.22 88888.00 2007-07-14 03:45:02.375 195 12442.73 50.48 55370.25 88888.00 2007-07-14 03:45:02.500 195 12442.75 50.48 55370.28 88888.00 2007-07-14 03:45:02.625 195 12442.77 50.50 55370.28 88888.00 2007-07-14 03:45:02.750 195 12442.75 50.45 55370.25 88888.00 2007-07-14 03:45:02.875 195 12442.70 50.42 55370.25 88888.00 2007-07-14 03:45:03.000 195 12442.60 50.45 55370.22 88888.00 2007-07-14 03:45:03.125 195 12442.58 50.48 55370.22 88888.00 2007-07-14 03:45:03.250 195 12442.60 50.48 55370.20 88888.00 2007-07-14 03:45:03.375 195 12442.60 50.45 55370.22 88888.00 2007-07-14 03:45:03.500 195 12442.62 50.48 55370.25 88888.00 2007-07-14 03:45:03.625 195 12442.77 50.48 55370.25 88888.00 2007-07-14 03:45:03.750 195 12442.77 50.50 55370.25 88888.00 2007-07-14 03:45:03.875 195 12442.73 50.50 55370.25 88888.00 2007-07-14 03:45:04.000 195 12442.75 50.50 55370.25 88888.00 2007-07-14 03:45:04.125 195 12442.75 50.50 55370.28 88888.00 2007-07-14 03:45:04.250 195 12442.70 50.52 55370.28 88888.00 2007-07-14 03:45:04.375 195 12442.75 50.50 55370.25 88888.00 2007-07-14 03:45:04.500 195 12442.77 50.52 55370.25 88888.00 2007-07-14 03:45:04.625 195 12442.77 50.58 55370.25 88888.00 2007-07-14 03:45:04.750 195 12442.73 50.60 55370.28 88888.00 2007-07-14 03:45:04.875 195 12442.75 50.55 55370.30 88888.00 2007-07-14 03:45:05.000 195 12442.75 50.58 55370.28 88888.00 2007-07-14 03:45:05.125 195 12442.62 50.50 55370.28 88888.00 2007-07-14 03:45:05.250 195 12442.58 50.52 55370.30 88888.00 2007-07-14 03:45:05.375 195 12442.67 50.60 55370.30 88888.00 2007-07-14 03:45:05.500 195 12442.75 50.60 55370.32 88888.00 2007-07-14 03:45:05.625 195 12442.75 50.58 55370.28 88888.00 2007-07-14 03:45:05.750 195 12442.70 50.60 55370.28 88888.00 2007-07-14 03:45:05.875 195 12442.65 50.62 55370.28 88888.00 2007-07-14 03:45:06.000 195 12442.62 50.62 55370.28 88888.00 2007-07-14 03:45:06.125 195 12442.65 50.60 55370.28 88888.00 2007-07-14 03:45:06.250 195 12442.65 50.60 55370.30 88888.00 2007-07-14 03:45:06.375 195 12442.67 50.58 55370.30 88888.00 2007-07-14 03:45:06.500 195 12442.62 50.65 55370.32 88888.00 2007-07-14 03:45:06.625 195 12442.60 50.62 55370.30 88888.00 2007-07-14 03:45:06.750 195 12442.60 50.60 55370.28 88888.00 2007-07-14 03:45:06.875 195 12442.60 50.58 55370.30 88888.00 2007-07-14 03:45:07.000 195 12442.60 50.62 55370.30 88888.00 2007-07-14 03:45:07.125 195 12442.62 50.65 55370.30 88888.00 2007-07-14 03:45:07.250 195 12442.62 50.67 55370.30 88888.00 2007-07-14 03:45:07.375 195 12442.60 50.67 55370.28 88888.00 2007-07-14 03:45:07.500 195 12442.55 50.67 55370.30 88888.00 2007-07-14 03:45:07.625 195 12442.52 50.73 55370.32 88888.00 2007-07-14 03:45:07.750 195 12442.52 50.73 55370.32 88888.00 2007-07-14 03:45:07.875 195 12442.55 50.67 55370.32 88888.00 2007-07-14 03:45:08.000 195 12442.60 50.70 55370.30 88888.00 2007-07-14 03:45:08.125 195 12442.62 50.70 55370.30 88888.00 2007-07-14 03:45:08.250 195 12442.55 50.70 55370.28 88888.00 2007-07-14 03:45:08.375 195 12442.55 50.73 55370.30 88888.00 2007-07-14 03:45:08.500 195 12442.55 50.70 55370.30 88888.00 2007-07-14 03:45:08.625 195 12442.52 50.65 55370.30 88888.00 2007-07-14 03:45:08.750 195 12442.48 50.70 55370.28 88888.00 2007-07-14 03:45:08.875 195 12442.52 50.75 55370.32 88888.00 2007-07-14 03:45:09.000 195 12442.52 50.80 55370.32 88888.00 2007-07-14 03:45:09.125 195 12442.45 50.70 55370.32 88888.00 2007-07-14 03:45:09.250 195 12442.52 50.67 55370.30 88888.00 2007-07-14 03:45:09.375 195 12442.55 50.70 55370.32 88888.00 2007-07-14 03:45:09.500 195 12442.38 50.67 55370.32 88888.00 2007-07-14 03:45:09.625 195 12442.38 50.67 55370.32 88888.00 2007-07-14 03:45:09.750 195 12442.48 50.73 55370.32 88888.00 2007-07-14 03:45:09.875 195 12442.50 50.75 55370.32 88888.00 2007-07-14 03:45:10.000 195 12442.42 50.75 55370.35 88888.00 2007-07-14 03:45:10.125 195 12442.35 50.70 55370.35 88888.00 2007-07-14 03:45:10.250 195 12442.38 50.75 55370.35 88888.00 2007-07-14 03:45:10.375 195 12442.50 50.77 55370.32 88888.00 2007-07-14 03:45:10.500 195 12442.45 50.73 55370.32 88888.00 2007-07-14 03:45:10.625 195 12442.42 50.70 55370.35 88888.00 2007-07-14 03:45:10.750 195 12442.42 50.73 55370.38 88888.00 2007-07-14 03:45:10.875 195 12442.45 50.77 55370.38 88888.00 2007-07-14 03:45:11.000 195 12442.48 50.83 55370.38 88888.00 2007-07-14 03:45:11.125 195 12442.48 50.85 55370.35 88888.00 2007-07-14 03:45:11.250 195 12442.38 50.73 55370.32 88888.00 2007-07-14 03:45:11.375 195 12442.40 50.73 55370.35 88888.00 2007-07-14 03:45:11.500 195 12442.38 50.73 55370.32 88888.00 2007-07-14 03:45:11.625 195 12442.35 50.70 55370.35 88888.00 2007-07-14 03:45:11.750 195 12442.38 50.73 55370.38 88888.00 2007-07-14 03:45:11.875 195 12442.42 50.73 55370.40 88888.00 2007-07-14 03:45:12.000 195 12442.40 50.67 55370.35 88888.00 2007-07-14 03:45:12.125 195 12442.45 50.70 55370.35 88888.00 2007-07-14 03:45:12.250 195 12442.40 50.70 55370.38 88888.00 2007-07-14 03:45:12.375 195 12442.45 50.77 55370.38 88888.00 2007-07-14 03:45:12.500 195 12442.48 50.83 55370.40 88888.00 2007-07-14 03:45:12.625 195 12442.38 50.80 55370.38 88888.00 2007-07-14 03:45:12.750 195 12442.35 50.77 55370.35 88888.00 2007-07-14 03:45:12.875 195 12442.38 50.80 55370.38 88888.00 2007-07-14 03:45:13.000 195 12442.40 50.83 55370.40 88888.00 2007-07-14 03:45:13.125 195 12442.35 50.83 55370.43 88888.00 2007-07-14 03:45:13.250 195 12442.33 50.77 55370.43 88888.00 2007-07-14 03:45:13.375 195 12442.33 50.80 55370.40 88888.00 2007-07-14 03:45:13.500 195 12442.30 50.80 55370.38 88888.00 2007-07-14 03:45:13.625 195 12442.38 50.88 55370.40 88888.00 2007-07-14 03:45:13.750 195 12442.35 50.88 55370.43 88888.00 2007-07-14 03:45:13.875 195 12442.30 50.85 55370.43 88888.00 2007-07-14 03:45:14.000 195 12442.38 50.83 55370.38 88888.00 2007-07-14 03:45:14.125 195 12442.38 50.83 55370.40 88888.00 2007-07-14 03:45:14.250 195 12442.27 50.83 55370.40 88888.00 2007-07-14 03:45:14.375 195 12442.23 50.88 55370.43 88888.00 2007-07-14 03:45:14.500 195 12442.15 50.95 55370.45 88888.00 2007-07-14 03:45:14.625 195 12442.20 50.98 55370.43 88888.00 2007-07-14 03:45:14.750 195 12442.27 50.90 55370.45 88888.00 2007-07-14 03:45:14.875 195 12442.25 50.85 55370.45 88888.00 2007-07-14 03:45:15.000 195 12442.20 50.83 55370.45 88888.00 2007-07-14 03:45:15.125 195 12442.20 50.83 55370.45 88888.00 2007-07-14 03:45:15.250 195 12442.23 50.80 55370.47 88888.00 2007-07-14 03:45:15.375 195 12442.20 50.88 55370.50 88888.00 2007-07-14 03:45:15.500 195 12442.23 50.90 55370.50 88888.00 2007-07-14 03:45:15.625 195 12442.27 50.90 55370.47 88888.00 2007-07-14 03:45:15.750 195 12442.25 50.85 55370.50 88888.00 2007-07-14 03:45:15.875 195 12442.20 50.85 55370.53 88888.00 2007-07-14 03:45:16.000 195 12442.20 50.85 55370.47 88888.00 2007-07-14 03:45:16.125 195 12442.23 50.88 55370.45 88888.00 2007-07-14 03:45:16.250 195 12442.20 50.83 55370.50 88888.00 2007-07-14 03:45:16.375 195 12442.25 50.80 55370.50 88888.00 2007-07-14 03:45:16.500 195 12442.27 50.83 55370.50 88888.00 2007-07-14 03:45:16.625 195 12442.33 50.85 55370.53 88888.00 2007-07-14 03:45:16.750 195 12442.35 50.83 55370.53 88888.00 2007-07-14 03:45:16.875 195 12442.30 50.80 55370.50 88888.00 2007-07-14 03:45:17.000 195 12442.20 50.77 55370.50 88888.00 2007-07-14 03:45:17.125 195 12442.12 50.80 55370.50 88888.00 2007-07-14 03:45:17.250 195 12442.08 50.75 55370.50 88888.00 2007-07-14 03:45:17.375 195 12442.10 50.83 55370.47 88888.00 2007-07-14 03:45:17.500 195 12442.12 50.83 55370.47 88888.00 2007-07-14 03:45:17.625 195 12442.12 50.83 55370.50 88888.00 2007-07-14 03:45:17.750 195 12442.17 50.80 55370.50 88888.00 2007-07-14 03:45:17.875 195 12442.23 50.85 55370.53 88888.00 2007-07-14 03:45:18.000 195 12442.27 50.92 55370.55 88888.00 2007-07-14 03:45:18.125 195 12442.23 50.95 55370.57 88888.00 2007-07-14 03:45:18.250 195 12442.15 50.88 55370.53 88888.00 2007-07-14 03:45:18.375 195 12442.15 50.83 55370.50 88888.00 2007-07-14 03:45:18.500 195 12442.15 50.80 55370.50 88888.00 2007-07-14 03:45:18.625 195 12442.15 50.85 55370.50 88888.00 2007-07-14 03:45:18.750 195 12442.05 50.85 55370.55 88888.00 2007-07-14 03:45:18.875 195 12442.00 50.80 55370.57 88888.00 2007-07-14 03:45:19.000 195 12442.00 50.85 55370.60 88888.00 2007-07-14 03:45:19.125 195 12441.92 50.77 55370.55 88888.00 2007-07-14 03:45:19.250 195 12441.85 50.73 55370.53 88888.00 2007-07-14 03:45:19.375 195 12441.90 50.77 55370.55 88888.00 2007-07-14 03:45:19.500 195 12441.98 50.80 55370.55 88888.00 2007-07-14 03:45:19.625 195 12442.02 50.83 55370.57 88888.00 2007-07-14 03:45:19.750 195 12441.95 50.80 55370.57 88888.00 2007-07-14 03:45:19.875 195 12441.88 50.83 55370.53 88888.00 2007-07-14 03:45:20.000 195 12441.90 50.75 55370.55 88888.00 2007-07-14 03:45:20.125 195 12441.92 50.77 55370.57 88888.00 2007-07-14 03:45:20.250 195 12441.90 50.77 55370.60 88888.00 2007-07-14 03:45:20.375 195 12441.90 50.77 55370.60 88888.00 2007-07-14 03:45:20.500 195 12441.88 50.73 55370.55 88888.00 2007-07-14 03:45:20.625 195 12441.88 50.77 55370.53 88888.00 2007-07-14 03:45:20.750 195 12441.83 50.77 55370.55 88888.00 2007-07-14 03:45:20.875 195 12441.80 50.77 55370.60 88888.00 2007-07-14 03:45:21.000 195 12441.83 50.80 55370.60 88888.00 2007-07-14 03:45:21.125 195 12441.85 50.80 55370.57 88888.00 2007-07-14 03:45:21.250 195 12441.88 50.73 55370.57 88888.00 2007-07-14 03:45:21.375 195 12441.88 50.75 55370.57 88888.00 2007-07-14 03:45:21.500 195 12441.80 50.75 55370.60 88888.00 2007-07-14 03:45:21.625 195 12441.77 50.73 55370.62 88888.00 2007-07-14 03:45:21.750 195 12441.75 50.70 55370.62 88888.00 2007-07-14 03:45:21.875 195 12441.70 50.67 55370.60 88888.00 2007-07-14 03:45:22.000 195 12441.73 50.73 55370.65 88888.00 2007-07-14 03:45:22.125 195 12441.80 50.73 55370.68 88888.00 2007-07-14 03:45:22.250 195 12441.80 50.70 55370.70 88888.00 2007-07-14 03:45:22.375 195 12441.77 50.73 55370.72 88888.00 2007-07-14 03:45:22.500 195 12441.75 50.75 55370.75 88888.00 2007-07-14 03:45:22.625 195 12441.75 50.73 55370.70 88888.00 2007-07-14 03:45:22.750 195 12441.77 50.70 55370.70 88888.00 2007-07-14 03:45:22.875 195 12441.80 50.75 55370.70 88888.00 2007-07-14 03:45:23.000 195 12441.75 50.73 55370.72 88888.00 2007-07-14 03:45:23.125 195 12441.73 50.73 55370.72 88888.00 2007-07-14 03:45:23.250 195 12441.73 50.70 55370.75 88888.00 2007-07-14 03:45:23.375 195 12441.70 50.70 55370.70 88888.00 2007-07-14 03:45:23.500 195 12441.67 50.70 55370.70 88888.00 2007-07-14 03:45:23.625 195 12441.70 50.77 55370.70 88888.00 2007-07-14 03:45:23.750 195 12441.70 50.75 55370.72 88888.00 2007-07-14 03:45:23.875 195 12441.67 50.65 55370.72 88888.00 2007-07-14 03:45:24.000 195 12441.65 50.67 55370.75 88888.00 2007-07-14 03:45:24.125 195 12441.67 50.67 55370.75 88888.00 2007-07-14 03:45:24.250 195 12441.70 50.62 55370.72 88888.00 2007-07-14 03:45:24.375 195 12441.75 50.62 55370.72 88888.00 2007-07-14 03:45:24.500 195 12441.73 50.70 55370.72 88888.00 2007-07-14 03:45:24.625 195 12441.67 50.67 55370.75 88888.00 2007-07-14 03:45:24.750 195 12441.65 50.70 55370.75 88888.00 2007-07-14 03:45:24.875 195 12441.60 50.67 55370.75 88888.00 2007-07-14 03:45:25.000 195 12441.58 50.67 55370.78 88888.00 2007-07-14 03:45:25.125 195 12441.60 50.70 55370.80 88888.00 2007-07-14 03:45:25.250 195 12441.62 50.65 55370.80 88888.00 2007-07-14 03:45:25.375 195 12441.67 50.62 55370.80 88888.00 2007-07-14 03:45:25.500 195 12441.67 50.70 55370.82 88888.00 2007-07-14 03:45:25.625 195 12441.60 50.70 55370.80 88888.00 2007-07-14 03:45:25.750 195 12441.58 50.65 55370.78 88888.00 2007-07-14 03:45:25.875 195 12441.60 50.70 55370.78 88888.00 2007-07-14 03:45:26.000 195 12441.62 50.65 55370.80 88888.00 2007-07-14 03:45:26.125 195 12441.58 50.65 55370.80 88888.00 2007-07-14 03:45:26.250 195 12441.48 50.62 55370.80 88888.00 2007-07-14 03:45:26.375 195 12441.55 50.62 55370.78 88888.00 2007-07-14 03:45:26.500 195 12441.55 50.58 55370.78 88888.00 2007-07-14 03:45:26.625 195 12441.50 50.55 55370.80 88888.00 2007-07-14 03:45:26.750 195 12441.52 50.60 55370.80 88888.00 2007-07-14 03:45:26.875 195 12441.52 50.60 55370.82 88888.00 2007-07-14 03:45:27.000 195 12441.52 50.58 55370.80 88888.00 2007-07-14 03:45:27.125 195 12441.52 50.58 55370.78 88888.00 2007-07-14 03:45:27.250 195 12441.50 50.55 55370.80 88888.00 2007-07-14 03:45:27.375 195 12441.62 50.58 55370.82 88888.00 2007-07-14 03:45:27.500 195 12441.60 50.62 55370.80 88888.00 2007-07-14 03:45:27.625 195 12441.50 50.58 55370.78 88888.00 2007-07-14 03:45:27.750 195 12441.48 50.52 55370.80 88888.00 2007-07-14 03:45:27.875 195 12441.50 50.58 55370.88 88888.00 2007-07-14 03:45:28.000 195 12441.45 50.62 55370.85 88888.00 2007-07-14 03:45:28.125 195 12441.35 50.62 55370.88 88888.00 2007-07-14 03:45:28.250 195 12441.35 50.58 55370.88 88888.00 2007-07-14 03:45:28.375 195 12441.42 50.55 55370.85 88888.00 2007-07-14 03:45:28.500 195 12441.48 50.60 55370.90 88888.00 2007-07-14 03:45:28.625 195 12441.42 50.60 55370.90 88888.00 2007-07-14 03:45:28.750 195 12441.40 50.55 55370.88 88888.00 2007-07-14 03:45:28.875 195 12441.42 50.50 55370.88 88888.00 2007-07-14 03:45:29.000 195 12441.50 50.52 55370.85 88888.00 2007-07-14 03:45:29.125 195 12441.50 50.52 55370.88 88888.00 2007-07-14 03:45:29.250 195 12441.45 50.58 55370.90 88888.00 2007-07-14 03:45:29.375 195 12441.38 50.60 55370.90 88888.00 2007-07-14 03:45:29.500 195 12441.38 50.58 55370.90 88888.00 2007-07-14 03:45:29.625 195 12441.35 50.58 55370.88 88888.00 2007-07-14 03:45:29.750 195 12441.40 50.62 55370.93 88888.00 2007-07-14 03:45:29.875 195 12441.35 50.60 55370.95 88888.00 2007-07-14 03:45:30.000 195 12441.35 50.52 55370.93 88888.00 2007-07-14 03:45:30.125 195 12441.33 50.52 55370.88 88888.00 2007-07-14 03:45:30.250 195 12441.27 50.58 55370.88 88888.00 2007-07-14 03:45:30.375 195 12441.35 50.60 55370.90 88888.00 2007-07-14 03:45:30.500 195 12441.33 50.58 55370.93 88888.00 2007-07-14 03:45:30.625 195 12441.23 50.55 55370.90 88888.00 2007-07-14 03:45:30.750 195 12441.20 50.50 55370.90 88888.00 2007-07-14 03:45:30.875 195 12441.25 50.55 55370.93 88888.00 2007-07-14 03:45:31.000 195 12441.25 50.52 55370.90 88888.00 2007-07-14 03:45:31.125 195 12441.20 50.50 55370.93 88888.00 2007-07-14 03:45:31.250 195 12441.12 50.48 55370.95 88888.00 2007-07-14 03:45:31.375 195 12441.12 50.48 55370.95 88888.00 2007-07-14 03:45:31.500 195 12441.20 50.50 55370.93 88888.00 2007-07-14 03:45:31.625 195 12441.23 50.55 55370.95 88888.00 2007-07-14 03:45:31.750 195 12441.17 50.52 55370.95 88888.00 2007-07-14 03:45:31.875 195 12441.17 50.55 55370.97 88888.00 2007-07-14 03:45:32.000 195 12441.12 50.48 55370.95 88888.00 2007-07-14 03:45:32.125 195 12441.10 50.45 55370.97 88888.00 2007-07-14 03:45:32.250 195 12441.08 50.45 55371.00 88888.00 2007-07-14 03:45:32.375 195 12441.20 50.45 55371.00 88888.00 2007-07-14 03:45:32.500 195 12441.15 50.45 55371.00 88888.00 2007-07-14 03:45:32.625 195 12441.15 50.48 55371.03 88888.00 2007-07-14 03:45:32.750 195 12441.20 50.50 55371.03 88888.00 2007-07-14 03:45:32.875 195 12441.20 50.48 55371.00 88888.00 2007-07-14 03:45:33.000 195 12441.20 50.45 55371.00 88888.00 2007-07-14 03:45:33.125 195 12441.10 50.42 55371.00 88888.00 2007-07-14 03:45:33.250 195 12441.05 50.45 55370.97 88888.00 2007-07-14 03:45:33.375 195 12441.08 50.42 55370.95 88888.00 2007-07-14 03:45:33.500 195 12441.05 50.42 55370.95 88888.00 2007-07-14 03:45:33.625 195 12441.02 50.42 55370.97 88888.00 2007-07-14 03:45:33.750 195 12441.05 50.42 55370.97 88888.00 2007-07-14 03:45:33.875 195 12441.08 50.40 55371.00 88888.00 2007-07-14 03:45:34.000 195 12441.12 50.42 55371.03 88888.00 2007-07-14 03:45:34.125 195 12441.12 50.45 55371.05 88888.00 2007-07-14 03:45:34.250 195 12441.12 50.42 55371.05 88888.00 2007-07-14 03:45:34.375 195 12441.10 50.40 55371.00 88888.00 2007-07-14 03:45:34.500 195 12441.10 50.40 55371.05 88888.00 2007-07-14 03:45:34.625 195 12441.12 50.40 55371.05 88888.00 2007-07-14 03:45:34.750 195 12441.17 50.50 55371.07 88888.00 2007-07-14 03:45:34.875 195 12441.10 50.45 55371.10 88888.00 2007-07-14 03:45:35.000 195 12440.98 50.40 55371.07 88888.00 2007-07-14 03:45:35.125 195 12440.90 50.35 55371.05 88888.00 2007-07-14 03:45:35.250 195 12440.90 50.38 55371.07 88888.00 2007-07-14 03:45:35.375 195 12441.08 50.40 55371.10 88888.00 2007-07-14 03:45:35.500 195 12441.10 50.40 55371.10 88888.00 2007-07-14 03:45:35.625 195 12441.10 50.40 55371.10 88888.00 2007-07-14 03:45:35.750 195 12441.05 50.45 55371.10 88888.00 2007-07-14 03:45:35.875 195 12440.98 50.40 55371.10 88888.00 2007-07-14 03:45:36.000 195 12440.95 50.45 55371.07 88888.00 2007-07-14 03:45:36.125 195 12440.98 50.48 55371.10 88888.00 2007-07-14 03:45:36.250 195 12440.90 50.42 55371.10 88888.00 2007-07-14 03:45:36.375 195 12440.95 50.42 55371.12 88888.00 2007-07-14 03:45:36.500 195 12440.98 50.42 55371.15 88888.00 2007-07-14 03:45:36.625 195 12440.95 50.40 55371.15 88888.00 2007-07-14 03:45:36.750 195 12440.92 50.40 55371.12 88888.00 2007-07-14 03:45:36.875 195 12440.95 50.42 55371.12 88888.00 2007-07-14 03:45:37.000 195 12440.98 50.40 55371.12 88888.00 2007-07-14 03:45:37.125 195 12440.95 50.38 55371.15 88888.00 2007-07-14 03:45:37.250 195 12440.90 50.40 55371.18 88888.00 2007-07-14 03:45:37.375 195 12440.92 50.40 55371.18 88888.00 2007-07-14 03:45:37.500 195 12440.92 50.35 55371.15 88888.00 2007-07-14 03:45:37.625 195 12440.98 50.33 55371.15 88888.00 2007-07-14 03:45:37.750 195 12440.92 50.30 55371.12 88888.00 2007-07-14 03:45:37.875 195 12440.98 50.35 55371.15 88888.00 2007-07-14 03:45:38.000 195 12441.02 50.35 55371.15 88888.00 2007-07-14 03:45:38.125 195 12440.95 50.33 55371.18 88888.00 2007-07-14 03:45:38.250 195 12440.90 50.25 55371.12 88888.00 2007-07-14 03:45:38.375 195 12440.85 50.27 55371.10 88888.00 2007-07-14 03:45:38.500 195 12440.85 50.33 55371.10 88888.00 2007-07-14 03:45:38.625 195 12440.95 50.38 55371.15 88888.00 2007-07-14 03:45:38.750 195 12440.90 50.40 55371.20 88888.00 2007-07-14 03:45:38.875 195 12440.85 50.40 55371.20 88888.00 2007-07-14 03:45:39.000 195 12440.77 50.35 55371.18 88888.00 2007-07-14 03:45:39.125 195 12440.80 50.33 55371.15 88888.00 2007-07-14 03:45:39.250 195 12440.85 50.33 55371.20 88888.00 2007-07-14 03:45:39.375 195 12440.90 50.33 55371.20 88888.00 2007-07-14 03:45:39.500 195 12440.92 50.35 55371.22 88888.00 2007-07-14 03:45:39.625 195 12440.90 50.35 55371.20 88888.00 2007-07-14 03:45:39.750 195 12440.90 50.33 55371.20 88888.00 2007-07-14 03:45:39.875 195 12440.83 50.33 55371.20 88888.00 2007-07-14 03:45:40.000 195 12440.77 50.35 55371.22 88888.00 2007-07-14 03:45:40.125 195 12440.75 50.38 55371.22 88888.00 2007-07-14 03:45:40.250 195 12440.73 50.35 55371.22 88888.00 2007-07-14 03:45:40.375 195 12440.75 50.30 55371.20 88888.00 2007-07-14 03:45:40.500 195 12440.77 50.27 55371.22 88888.00 2007-07-14 03:45:40.625 195 12440.75 50.30 55371.25 88888.00 2007-07-14 03:45:40.750 195 12440.75 50.27 55371.22 88888.00 2007-07-14 03:45:40.875 195 12440.73 50.30 55371.22 88888.00 2007-07-14 03:45:41.000 195 12440.73 50.27 55371.22 88888.00 2007-07-14 03:45:41.125 195 12440.73 50.25 55371.25 88888.00 2007-07-14 03:45:41.250 195 12440.70 50.30 55371.28 88888.00 2007-07-14 03:45:41.375 195 12440.70 50.27 55371.25 88888.00 2007-07-14 03:45:41.500 195 12440.67 50.30 55371.22 88888.00 2007-07-14 03:45:41.625 195 12440.67 50.23 55371.22 88888.00 2007-07-14 03:45:41.750 195 12440.65 50.25 55371.25 88888.00 2007-07-14 03:45:41.875 195 12440.60 50.23 55371.28 88888.00 2007-07-14 03:45:42.000 195 12440.55 50.17 55371.25 88888.00 2007-07-14 03:45:42.125 195 12440.60 50.20 55371.28 88888.00 2007-07-14 03:45:42.250 195 12440.58 50.17 55371.28 88888.00 2007-07-14 03:45:42.375 195 12440.58 50.20 55371.30 88888.00 2007-07-14 03:45:42.500 195 12440.58 50.23 55371.30 88888.00 2007-07-14 03:45:42.625 195 12440.60 50.25 55371.30 88888.00 2007-07-14 03:45:42.750 195 12440.62 50.30 55371.30 88888.00 2007-07-14 03:45:42.875 195 12440.60 50.30 55371.32 88888.00 2007-07-14 03:45:43.000 195 12440.62 50.25 55371.32 88888.00 2007-07-14 03:45:43.125 195 12440.55 50.20 55371.30 88888.00 2007-07-14 03:45:43.250 195 12440.48 50.15 55371.32 88888.00 2007-07-14 03:45:43.375 195 12440.50 50.23 55371.30 88888.00 2007-07-14 03:45:43.500 195 12440.50 50.23 55371.30 88888.00 2007-07-14 03:45:43.625 195 12440.52 50.20 55371.32 88888.00 2007-07-14 03:45:43.750 195 12440.50 50.17 55371.32 88888.00 2007-07-14 03:45:43.875 195 12440.42 50.15 55371.35 88888.00 2007-07-14 03:45:44.000 195 12440.42 50.20 55371.38 88888.00 2007-07-14 03:45:44.125 195 12440.38 50.17 55371.35 88888.00 2007-07-14 03:45:44.250 195 12440.33 50.15 55371.35 88888.00 2007-07-14 03:45:44.375 195 12440.38 50.15 55371.32 88888.00 2007-07-14 03:45:44.500 195 12440.40 50.15 55371.35 88888.00 2007-07-14 03:45:44.625 195 12440.48 50.20 55371.38 88888.00 2007-07-14 03:45:44.750 195 12440.50 50.20 55371.38 88888.00 2007-07-14 03:45:44.875 195 12440.42 50.17 55371.38 88888.00 2007-07-14 03:45:45.000 195 12440.40 50.15 55371.38 88888.00 2007-07-14 03:45:45.125 195 12440.40 50.17 55371.38 88888.00 2007-07-14 03:45:45.250 195 12440.40 50.20 55371.40 88888.00 2007-07-14 03:45:45.375 195 12440.42 50.20 55371.40 88888.00 2007-07-14 03:45:45.500 195 12440.38 50.15 55371.43 88888.00 2007-07-14 03:45:45.625 195 12440.38 50.12 55371.43 88888.00 2007-07-14 03:45:45.750 195 12440.40 50.12 55371.40 88888.00 2007-07-14 03:45:45.875 195 12440.40 50.12 55371.40 88888.00 2007-07-14 03:45:46.000 195 12440.33 50.10 55371.32 88888.00 2007-07-14 03:45:46.125 195 12440.27 50.10 55371.38 88888.00 2007-07-14 03:45:46.250 195 12440.25 50.10 55371.40 88888.00 2007-07-14 03:45:46.375 195 12440.23 50.10 55371.40 88888.00 2007-07-14 03:45:46.500 195 12440.23 50.08 55371.35 88888.00 2007-07-14 03:45:46.625 195 12440.25 50.12 55371.35 88888.00 2007-07-14 03:45:46.750 195 12440.27 50.12 55371.38 88888.00 2007-07-14 03:45:46.875 195 12440.27 50.08 55371.38 88888.00 2007-07-14 03:45:47.000 195 12440.23 50.05 55371.38 88888.00 2007-07-14 03:45:47.125 195 12440.23 50.10 55371.40 88888.00 2007-07-14 03:45:47.250 195 12440.20 50.08 55371.43 88888.00 2007-07-14 03:45:47.375 195 12440.20 50.05 55371.43 88888.00 2007-07-14 03:45:47.500 195 12440.23 50.02 55371.45 88888.00 2007-07-14 03:45:47.625 195 12440.27 50.08 55371.45 88888.00 2007-07-14 03:45:47.750 195 12440.23 50.08 55371.45 88888.00 2007-07-14 03:45:47.875 195 12440.17 50.02 55371.43 88888.00 2007-07-14 03:45:48.000 195 12440.20 50.05 55371.45 88888.00 2007-07-14 03:45:48.125 195 12440.25 50.08 55371.45 88888.00 2007-07-14 03:45:48.250 195 12440.23 50.08 55371.47 88888.00 2007-07-14 03:45:48.375 195 12440.20 50.08 55371.45 88888.00 2007-07-14 03:45:48.500 195 12440.12 50.02 55371.43 88888.00 2007-07-14 03:45:48.625 195 12440.12 50.00 55371.43 88888.00 2007-07-14 03:45:48.750 195 12440.20 49.98 55371.43 88888.00 2007-07-14 03:45:48.875 195 12440.17 50.00 55371.43 88888.00 2007-07-14 03:45:49.000 195 12440.12 49.95 55371.40 88888.00 2007-07-14 03:45:49.125 195 12440.12 49.95 55371.45 88888.00 2007-07-14 03:45:49.250 195 12440.17 49.95 55371.45 88888.00 2007-07-14 03:45:49.375 195 12440.17 49.95 55371.45 88888.00 2007-07-14 03:45:49.500 195 12440.08 49.95 55371.43 88888.00 2007-07-14 03:45:49.625 195 12440.10 50.02 55371.45 88888.00 2007-07-14 03:45:49.750 195 12440.10 50.00 55371.47 88888.00 2007-07-14 03:45:49.875 195 12440.02 49.95 55371.50 88888.00 2007-07-14 03:45:50.000 195 12440.05 49.95 55371.47 88888.00 2007-07-14 03:45:50.125 195 12440.05 49.95 55371.47 88888.00 2007-07-14 03:45:50.250 195 12440.00 49.92 55371.47 88888.00 2007-07-14 03:45:50.375 195 12440.00 49.90 55371.45 88888.00 2007-07-14 03:45:50.500 195 12440.02 49.98 55371.45 88888.00 2007-07-14 03:45:50.625 195 12440.02 50.00 55371.47 88888.00 2007-07-14 03:45:50.750 195 12440.02 49.95 55371.45 88888.00 2007-07-14 03:45:50.875 195 12440.00 49.88 55371.47 88888.00 2007-07-14 03:45:51.000 195 12439.98 49.85 55371.47 88888.00 2007-07-14 03:45:51.125 195 12440.00 49.88 55371.50 88888.00 2007-07-14 03:45:51.250 195 12439.92 49.88 55371.50 88888.00 2007-07-14 03:45:51.375 195 12439.95 49.88 55371.47 88888.00 2007-07-14 03:45:51.500 195 12439.95 49.77 55371.45 88888.00 2007-07-14 03:45:51.625 195 12439.92 49.85 55371.50 88888.00 2007-07-14 03:45:51.750 195 12439.98 49.88 55371.53 88888.00 2007-07-14 03:45:51.875 195 12439.95 49.92 55371.53 88888.00 2007-07-14 03:45:52.000 195 12439.95 49.90 55371.57 88888.00 2007-07-14 03:45:52.125 195 12439.92 49.85 55371.55 88888.00 2007-07-14 03:45:52.250 195 12439.95 49.85 55371.53 88888.00 2007-07-14 03:45:52.375 195 12440.00 49.85 55371.53 88888.00 2007-07-14 03:45:52.500 195 12439.95 49.85 55371.53 88888.00 2007-07-14 03:45:52.625 195 12439.90 49.85 55371.53 88888.00 2007-07-14 03:45:52.750 195 12439.88 49.80 55371.53 88888.00 2007-07-14 03:45:52.875 195 12439.80 49.70 55371.50 88888.00 2007-07-14 03:45:53.000 195 12439.80 49.70 55371.47 88888.00 2007-07-14 03:45:53.125 195 12439.90 49.75 55371.50 88888.00 2007-07-14 03:45:53.250 195 12439.88 49.75 55371.50 88888.00 2007-07-14 03:45:53.375 195 12439.80 49.70 55371.50 88888.00 2007-07-14 03:45:53.500 195 12439.85 49.73 55371.53 88888.00 2007-07-14 03:45:53.625 195 12439.92 49.83 55371.55 88888.00 2007-07-14 03:45:53.750 195 12439.95 49.80 55371.55 88888.00 2007-07-14 03:45:53.875 195 12439.88 49.77 55371.57 88888.00 2007-07-14 03:45:54.000 195 12439.88 49.75 55371.57 88888.00 2007-07-14 03:45:54.125 195 12439.88 49.75 55371.57 88888.00 2007-07-14 03:45:54.250 195 12439.88 49.75 55371.57 88888.00 2007-07-14 03:45:54.375 195 12439.85 49.75 55371.57 88888.00 2007-07-14 03:45:54.500 195 12439.80 49.75 55371.57 88888.00 2007-07-14 03:45:54.625 195 12439.83 49.77 55371.57 88888.00 2007-07-14 03:45:54.750 195 12439.85 49.77 55371.57 88888.00 2007-07-14 03:45:54.875 195 12439.85 49.75 55371.57 88888.00 2007-07-14 03:45:55.000 195 12439.85 49.70 55371.60 88888.00 2007-07-14 03:45:55.125 195 12439.88 49.70 55371.60 88888.00 2007-07-14 03:45:55.250 195 12439.80 49.70 55371.60 88888.00 2007-07-14 03:45:55.375 195 12439.80 49.70 55371.60 88888.00 2007-07-14 03:45:55.500 195 12439.77 49.73 55371.62 88888.00 2007-07-14 03:45:55.625 195 12439.70 49.70 55371.65 88888.00 2007-07-14 03:45:55.750 195 12439.73 49.67 55371.62 88888.00 2007-07-14 03:45:55.875 195 12439.73 49.65 55371.60 88888.00 2007-07-14 03:45:56.000 195 12439.73 49.60 55371.60 88888.00 2007-07-14 03:45:56.125 195 12439.75 49.62 55371.68 88888.00 2007-07-14 03:45:56.250 195 12439.67 49.65 55371.68 88888.00 2007-07-14 03:45:56.375 195 12439.65 49.65 55371.70 88888.00 2007-07-14 03:45:56.500 195 12439.70 49.67 55371.65 88888.00 2007-07-14 03:45:56.625 195 12439.77 49.67 55371.68 88888.00 2007-07-14 03:45:56.750 195 12439.77 49.65 55371.62 88888.00 2007-07-14 03:45:56.875 195 12439.75 49.60 55371.65 88888.00 2007-07-14 03:45:57.000 195 12439.77 49.60 55371.62 88888.00 2007-07-14 03:45:57.125 195 12439.67 49.60 55371.62 88888.00 2007-07-14 03:45:57.250 195 12439.58 49.55 55371.65 88888.00 2007-07-14 03:45:57.375 195 12439.60 49.58 55371.62 88888.00 2007-07-14 03:45:57.500 195 12439.62 49.60 55371.65 88888.00 2007-07-14 03:45:57.625 195 12439.65 49.62 55371.65 88888.00 2007-07-14 03:45:57.750 195 12439.70 49.58 55371.68 88888.00 2007-07-14 03:45:57.875 195 12439.67 49.58 55371.70 88888.00 2007-07-14 03:45:58.000 195 12439.70 49.60 55371.70 88888.00 2007-07-14 03:45:58.125 195 12439.65 49.55 55371.70 88888.00 2007-07-14 03:45:58.250 195 12439.55 49.60 55371.68 88888.00 2007-07-14 03:45:58.375 195 12439.55 49.55 55371.68 88888.00 2007-07-14 03:45:58.500 195 12439.58 49.52 55371.70 88888.00 2007-07-14 03:45:58.625 195 12439.55 49.52 55371.70 88888.00 2007-07-14 03:45:58.750 195 12439.50 49.52 55371.68 88888.00 2007-07-14 03:45:58.875 195 12439.52 49.48 55371.68 88888.00 2007-07-14 03:45:59.000 195 12439.55 49.45 55371.65 88888.00 2007-07-14 03:45:59.125 195 12439.58 49.45 55371.68 88888.00 2007-07-14 03:45:59.250 195 12439.58 49.52 55371.68 88888.00 2007-07-14 03:45:59.375 195 12439.55 49.55 55371.72 88888.00 2007-07-14 03:45:59.500 195 12439.48 49.48 55371.70 88888.00 2007-07-14 03:45:59.625 195 12439.55 49.45 55371.68 88888.00 2007-07-14 03:45:59.750 195 12439.58 49.45 55371.68 88888.00 2007-07-14 03:45:59.875 195 12439.58 49.48 55371.70 88888.00 2007-07-14 03:46:00.000 195 12439.52 49.45 55371.72 88888.00 2007-07-14 03:46:00.125 195 12439.48 49.42 55371.72 88888.00 2007-07-14 03:46:00.250 195 12439.48 49.40 55371.72 88888.00 2007-07-14 03:46:00.375 195 12439.48 49.45 55371.72 88888.00 2007-07-14 03:46:00.500 195 12439.45 49.45 55371.70 88888.00 2007-07-14 03:46:00.625 195 12439.48 49.38 55371.72 88888.00 2007-07-14 03:46:00.750 195 12439.42 49.40 55371.75 88888.00 2007-07-14 03:46:00.875 195 12439.38 49.38 55371.72 88888.00 2007-07-14 03:46:01.000 195 12439.40 49.40 55371.72 88888.00 2007-07-14 03:46:01.125 195 12439.50 49.42 55371.78 88888.00 2007-07-14 03:46:01.250 195 12439.45 49.38 55371.80 88888.00 2007-07-14 03:46:01.375 195 12439.40 49.35 55371.75 88888.00 2007-07-14 03:46:01.500 195 12439.30 49.33 55371.75 88888.00 2007-07-14 03:46:01.625 195 12439.30 49.35 55371.75 88888.00 2007-07-14 03:46:01.750 195 12439.35 49.33 55371.75 88888.00 2007-07-14 03:46:01.875 195 12439.33 49.30 55371.75 88888.00 2007-07-14 03:46:02.000 195 12439.27 49.30 55371.75 88888.00 2007-07-14 03:46:02.125 195 12439.38 49.30 55371.72 88888.00 2007-07-14 03:46:02.250 195 12439.27 49.27 55371.75 88888.00 2007-07-14 03:46:02.375 195 12439.20 49.30 55371.75 88888.00 2007-07-14 03:46:02.500 195 12439.20 49.30 55371.78 88888.00 2007-07-14 03:46:02.625 195 12439.23 49.30 55371.78 88888.00 2007-07-14 03:46:02.750 195 12439.20 49.38 55371.75 88888.00 2007-07-14 03:46:02.875 195 12439.15 49.48 55371.78 88888.00 2007-07-14 03:46:03.000 195 12439.20 49.42 55371.75 88888.00 2007-07-14 03:46:03.125 195 12439.25 49.30 55371.70 88888.00 2007-07-14 03:46:03.250 195 12439.27 49.35 55371.78 88888.00 2007-07-14 03:46:03.375 195 12439.20 49.33 55371.78 88888.00 2007-07-14 03:46:03.500 195 12439.10 49.23 55371.75 88888.00 2007-07-14 03:46:03.625 195 12439.08 49.20 55371.72 88888.00 2007-07-14 03:46:03.750 195 12439.15 49.25 55371.80 88888.00 2007-07-14 03:46:03.875 195 12439.20 49.33 55371.82 88888.00 2007-07-14 03:46:04.000 195 12439.20 49.27 55371.82 88888.00 2007-07-14 03:46:04.125 195 12439.23 49.23 55371.85 88888.00 2007-07-14 03:46:04.250 195 12439.17 49.20 55371.82 88888.00 2007-07-14 03:46:04.375 195 12439.15 49.23 55371.80 88888.00 2007-07-14 03:46:04.500 195 12439.15 49.23 55371.80 88888.00 2007-07-14 03:46:04.625 195 12439.12 49.20 55371.82 88888.00 2007-07-14 03:46:04.750 195 12439.12 49.17 55371.82 88888.00 2007-07-14 03:46:04.875 195 12439.12 49.20 55371.82 88888.00 2007-07-14 03:46:05.000 195 12439.10 49.15 55371.80 88888.00 2007-07-14 03:46:05.125 195 12439.15 49.25 55371.85 88888.00 2007-07-14 03:46:05.250 195 12439.12 49.25 55371.85 88888.00 2007-07-14 03:46:05.375 195 12439.12 49.15 55371.85 88888.00 2007-07-14 03:46:05.500 195 12439.08 49.10 55371.82 88888.00 2007-07-14 03:46:05.625 195 12439.10 49.08 55371.82 88888.00 2007-07-14 03:46:05.750 195 12439.12 49.12 55371.85 88888.00 2007-07-14 03:46:05.875 195 12439.10 49.12 55371.85 88888.00 2007-07-14 03:46:06.000 195 12439.05 49.12 55371.82 88888.00 2007-07-14 03:46:06.125 195 12439.05 49.12 55371.85 88888.00 2007-07-14 03:46:06.250 195 12439.08 49.15 55371.88 88888.00 2007-07-14 03:46:06.375 195 12439.12 49.12 55371.90 88888.00 2007-07-14 03:46:06.500 195 12439.12 49.05 55371.93 88888.00 2007-07-14 03:46:06.625 195 12439.12 49.08 55371.90 88888.00 2007-07-14 03:46:06.750 195 12439.10 49.08 55371.90 88888.00 2007-07-14 03:46:06.875 195 12439.12 49.02 55371.88 88888.00 2007-07-14 03:46:07.000 195 12439.02 48.95 55371.88 88888.00 2007-07-14 03:46:07.125 195 12438.98 49.00 55371.90 88888.00 2007-07-14 03:46:07.250 195 12438.98 49.00 55371.93 88888.00 2007-07-14 03:46:07.375 195 12439.08 48.98 55371.90 88888.00 2007-07-14 03:46:07.500 195 12439.05 48.98 55371.88 88888.00 2007-07-14 03:46:07.625 195 12439.02 48.92 55371.88 88888.00 2007-07-14 03:46:07.750 195 12438.98 48.92 55371.85 88888.00 2007-07-14 03:46:07.875 195 12439.02 48.98 55371.88 88888.00 2007-07-14 03:46:08.000 195 12439.05 48.98 55371.88 88888.00 2007-07-14 03:46:08.125 195 12438.98 48.98 55371.90 88888.00 2007-07-14 03:46:08.250 195 12438.90 48.98 55371.93 88888.00 2007-07-14 03:46:08.375 195 12438.90 48.98 55371.97 88888.00 2007-07-14 03:46:08.500 195 12438.88 48.95 55371.95 88888.00 2007-07-14 03:46:08.625 195 12438.92 48.95 55371.93 88888.00 2007-07-14 03:46:08.750 195 12438.92 48.92 55371.93 88888.00 2007-07-14 03:46:08.875 195 12438.90 48.92 55371.93 88888.00 2007-07-14 03:46:09.000 195 12438.92 48.90 55371.93 88888.00 2007-07-14 03:46:09.125 195 12438.90 48.90 55371.93 88888.00 2007-07-14 03:46:09.250 195 12438.90 48.90 55371.93 88888.00 2007-07-14 03:46:09.375 195 12438.90 48.92 55371.93 88888.00 2007-07-14 03:46:09.500 195 12438.88 48.90 55371.93 88888.00 2007-07-14 03:46:09.625 195 12438.98 48.88 55371.95 88888.00 2007-07-14 03:46:09.750 195 12439.00 48.88 55371.95 88888.00 2007-07-14 03:46:09.875 195 12439.02 48.88 55371.95 88888.00 2007-07-14 03:46:10.000 195 12439.00 48.90 55371.93 88888.00 2007-07-14 03:46:10.125 195 12439.00 48.88 55371.95 88888.00 2007-07-14 03:46:10.250 195 12438.95 48.85 55371.97 88888.00 2007-07-14 03:46:10.375 195 12438.98 48.88 55371.97 88888.00 2007-07-14 03:46:10.500 195 12439.02 48.92 55371.93 88888.00 2007-07-14 03:46:10.625 195 12438.98 48.92 55371.93 88888.00 2007-07-14 03:46:10.750 195 12438.85 48.85 55371.93 88888.00 2007-07-14 03:46:10.875 195 12438.83 48.80 55371.95 88888.00 2007-07-14 03:46:11.000 195 12438.88 48.83 55371.95 88888.00 2007-07-14 03:46:11.125 195 12438.98 48.80 55371.95 88888.00 2007-07-14 03:46:11.250 195 12438.90 48.80 55371.97 88888.00 2007-07-14 03:46:11.375 195 12438.85 48.80 55371.97 88888.00 2007-07-14 03:46:11.500 195 12438.75 48.83 55371.97 88888.00 2007-07-14 03:46:11.625 195 12438.75 48.85 55371.95 88888.00 2007-07-14 03:46:11.750 195 12438.85 48.83 55371.95 88888.00 2007-07-14 03:46:11.875 195 12438.83 48.80 55371.95 88888.00 2007-07-14 03:46:12.000 195 12438.83 48.77 55371.95 88888.00 2007-07-14 03:46:12.125 195 12438.85 48.77 55372.00 88888.00 2007-07-14 03:46:12.250 195 12438.75 48.73 55371.97 88888.00 2007-07-14 03:46:12.375 195 12438.70 48.73 55371.95 88888.00 2007-07-14 03:46:12.500 195 12438.75 48.75 55371.95 88888.00 2007-07-14 03:46:12.625 195 12438.80 48.75 55371.95 88888.00 2007-07-14 03:46:12.750 195 12438.80 48.73 55371.95 88888.00 2007-07-14 03:46:12.875 195 12438.80 48.73 55371.93 88888.00 2007-07-14 03:46:13.000 195 12438.83 48.75 55371.93 88888.00 2007-07-14 03:46:13.125 195 12438.75 48.73 55371.97 88888.00 2007-07-14 03:46:13.250 195 12438.77 48.70 55371.97 88888.00 2007-07-14 03:46:13.375 195 12438.83 48.67 55372.00 88888.00 2007-07-14 03:46:13.500 195 12438.77 48.70 55372.03 88888.00 2007-07-14 03:46:13.625 195 12438.70 48.67 55372.03 88888.00 2007-07-14 03:46:13.750 195 12438.70 48.67 55371.97 88888.00 2007-07-14 03:46:13.875 195 12438.77 48.65 55371.97 88888.00 2007-07-14 03:46:14.000 195 12438.73 48.67 55371.97 88888.00 2007-07-14 03:46:14.125 195 12438.73 48.70 55372.00 88888.00 2007-07-14 03:46:14.250 195 12438.73 48.73 55371.97 88888.00 2007-07-14 03:46:14.375 195 12438.77 48.73 55372.00 88888.00 2007-07-14 03:46:14.500 195 12438.77 48.73 55372.00 88888.00 2007-07-14 03:46:14.625 195 12438.70 48.67 55372.00 88888.00 2007-07-14 03:46:14.750 195 12438.67 48.62 55372.00 88888.00 2007-07-14 03:46:14.875 195 12438.65 48.62 55372.00 88888.00 2007-07-14 03:46:15.000 195 12438.62 48.62 55371.97 88888.00 2007-07-14 03:46:15.125 195 12438.58 48.58 55371.97 88888.00 2007-07-14 03:46:15.250 195 12438.60 48.50 55372.00 88888.00 2007-07-14 03:46:15.375 195 12438.73 48.55 55371.97 88888.00 2007-07-14 03:46:15.500 195 12438.80 48.55 55371.97 88888.00 2007-07-14 03:46:15.625 195 12438.77 48.60 55372.00 88888.00 2007-07-14 03:46:15.750 195 12438.73 48.62 55372.03 88888.00 2007-07-14 03:46:15.875 195 12438.62 48.58 55372.00 88888.00 2007-07-14 03:46:16.000 195 12438.55 48.55 55371.97 88888.00 2007-07-14 03:46:16.125 195 12438.52 48.55 55372.00 88888.00 2007-07-14 03:46:16.250 195 12438.50 48.52 55372.00 88888.00 2007-07-14 03:46:16.375 195 12438.48 48.55 55371.97 88888.00 2007-07-14 03:46:16.500 195 12438.42 48.58 55372.00 88888.00 2007-07-14 03:46:16.625 195 12438.42 48.58 55372.03 88888.00 2007-07-14 03:46:16.750 195 12438.50 48.52 55372.05 88888.00 2007-07-14 03:46:16.875 195 12438.55 48.52 55372.03 88888.00 2007-07-14 03:46:17.000 195 12438.50 48.55 55372.00 88888.00 2007-07-14 03:46:17.125 195 12438.45 48.52 55372.00 88888.00 2007-07-14 03:46:17.250 195 12438.42 48.42 55371.97 88888.00 2007-07-14 03:46:17.375 195 12438.45 48.42 55372.00 88888.00 2007-07-14 03:46:17.500 195 12438.40 48.52 55372.00 88888.00 2007-07-14 03:46:17.625 195 12438.42 48.52 55372.03 88888.00 2007-07-14 03:46:17.750 195 12438.40 48.50 55372.03 88888.00 2007-07-14 03:46:17.875 195 12438.38 48.48 55371.97 88888.00 2007-07-14 03:46:18.000 195 12438.42 48.50 55371.97 88888.00 2007-07-14 03:46:18.125 195 12438.40 48.45 55372.00 88888.00 2007-07-14 03:46:18.250 195 12438.35 48.45 55372.03 88888.00 2007-07-14 03:46:18.375 195 12438.38 48.48 55372.03 88888.00 2007-07-14 03:46:18.500 195 12438.42 48.48 55372.03 88888.00 2007-07-14 03:46:18.625 195 12438.38 48.42 55372.03 88888.00 2007-07-14 03:46:18.750 195 12438.38 48.42 55372.03 88888.00 2007-07-14 03:46:18.875 195 12438.33 48.42 55372.05 88888.00 2007-07-14 03:46:19.000 195 12438.30 48.38 55372.03 88888.00 2007-07-14 03:46:19.125 195 12438.35 48.38 55372.03 88888.00 2007-07-14 03:46:19.250 195 12438.30 48.38 55372.03 88888.00 2007-07-14 03:46:19.375 195 12438.27 48.35 55372.03 88888.00 2007-07-14 03:46:19.500 195 12438.27 48.38 55372.03 88888.00 2007-07-14 03:46:19.625 195 12438.33 48.38 55372.03 88888.00 2007-07-14 03:46:19.750 195 12438.35 48.38 55372.03 88888.00 2007-07-14 03:46:19.875 195 12438.30 48.33 55372.05 88888.00 2007-07-14 03:46:20.000 195 12438.33 48.35 55372.05 88888.00 2007-07-14 03:46:20.125 195 12438.38 48.40 55372.07 88888.00 2007-07-14 03:46:20.250 195 12438.38 48.33 55372.05 88888.00 2007-07-14 03:46:20.375 195 12438.40 48.35 55372.03 88888.00 2007-07-14 03:46:20.500 195 12438.38 48.38 55372.00 88888.00 2007-07-14 03:46:20.625 195 12438.35 48.38 55372.03 88888.00 2007-07-14 03:46:20.750 195 12438.27 48.30 55372.00 88888.00 2007-07-14 03:46:20.875 195 12438.25 48.27 55372.03 88888.00 2007-07-14 03:46:21.000 195 12438.27 48.27 55372.00 88888.00 2007-07-14 03:46:21.125 195 12438.27 48.27 55372.00 88888.00 2007-07-14 03:46:21.250 195 12438.25 48.27 55372.05 88888.00 2007-07-14 03:46:21.375 195 12438.27 48.30 55372.05 88888.00 2007-07-14 03:46:21.500 195 12438.20 48.30 55372.05 88888.00 2007-07-14 03:46:21.625 195 12438.17 48.33 55372.05 88888.00 2007-07-14 03:46:21.750 195 12438.23 48.33 55372.05 88888.00 2007-07-14 03:46:21.875 195 12438.27 48.27 55372.07 88888.00 2007-07-14 03:46:22.000 195 12438.25 48.23 55372.05 88888.00 2007-07-14 03:46:22.125 195 12438.25 48.25 55372.07 88888.00 2007-07-14 03:46:22.250 195 12438.15 48.20 55372.05 88888.00 2007-07-14 03:46:22.375 195 12438.17 48.20 55372.05 88888.00 2007-07-14 03:46:22.500 195 12438.17 48.17 55372.03 88888.00 2007-07-14 03:46:22.625 195 12438.15 48.20 55372.05 88888.00 2007-07-14 03:46:22.750 195 12438.05 48.17 55372.07 88888.00 2007-07-14 03:46:22.875 195 12438.10 48.20 55372.05 88888.00 2007-07-14 03:46:23.000 195 12438.17 48.17 55372.07 88888.00 2007-07-14 03:46:23.125 195 12438.12 48.15 55372.07 88888.00 2007-07-14 03:46:23.250 195 12438.02 48.15 55372.07 88888.00 2007-07-14 03:46:23.375 195 12438.05 48.17 55372.07 88888.00 2007-07-14 03:46:23.500 195 12437.95 48.12 55372.05 88888.00 2007-07-14 03:46:23.625 195 12437.98 48.12 55372.05 88888.00 2007-07-14 03:46:23.750 195 12438.02 48.10 55372.05 88888.00 2007-07-14 03:46:23.875 195 12438.10 48.12 55372.10 88888.00 2007-07-14 03:46:24.000 195 12438.17 48.17 55372.10 88888.00 2007-07-14 03:46:24.125 195 12438.15 48.12 55372.07 88888.00 2007-07-14 03:46:24.250 195 12438.08 48.10 55372.07 88888.00 2007-07-14 03:46:24.375 195 12438.10 48.10 55372.10 88888.00 2007-07-14 03:46:24.500 195 12438.10 48.10 55372.07 88888.00 2007-07-14 03:46:24.625 195 12438.10 48.10 55372.07 88888.00 2007-07-14 03:46:24.750 195 12438.10 48.15 55372.12 88888.00 2007-07-14 03:46:24.875 195 12438.08 48.15 55372.07 88888.00 2007-07-14 03:46:25.000 195 12438.05 48.05 55372.07 88888.00 2007-07-14 03:46:25.125 195 12438.02 48.08 55372.10 88888.00 2007-07-14 03:46:25.250 195 12437.98 48.05 55372.12 88888.00 2007-07-14 03:46:25.375 195 12437.98 48.02 55372.10 88888.00 2007-07-14 03:46:25.500 195 12438.05 48.02 55372.07 88888.00 2007-07-14 03:46:25.625 195 12438.10 48.02 55372.10 88888.00 2007-07-14 03:46:25.750 195 12438.05 48.00 55372.10 88888.00 2007-07-14 03:46:25.875 195 12438.00 48.00 55372.07 88888.00 2007-07-14 03:46:26.000 195 12438.00 48.00 55372.07 88888.00 2007-07-14 03:46:26.125 195 12437.98 47.95 55372.07 88888.00 2007-07-14 03:46:26.250 195 12438.00 48.00 55372.12 88888.00 2007-07-14 03:46:26.375 195 12438.05 48.08 55372.12 88888.00 2007-07-14 03:46:26.500 195 12438.08 48.02 55372.10 88888.00 2007-07-14 03:46:26.625 195 12438.02 47.92 55372.07 88888.00 2007-07-14 03:46:26.750 195 12438.02 47.98 55372.07 88888.00 2007-07-14 03:46:26.875 195 12438.00 47.95 55372.07 88888.00 2007-07-14 03:46:27.000 195 12438.00 47.95 55372.05 88888.00 2007-07-14 03:46:27.125 195 12437.92 48.00 55372.05 88888.00 2007-07-14 03:46:27.250 195 12437.90 47.98 55372.05 88888.00 2007-07-14 03:46:27.375 195 12437.90 47.95 55372.03 88888.00 2007-07-14 03:46:27.500 195 12437.88 47.95 55372.05 88888.00 2007-07-14 03:46:27.625 195 12437.88 47.95 55372.05 88888.00 2007-07-14 03:46:27.750 195 12437.88 47.95 55372.05 88888.00 2007-07-14 03:46:27.875 195 12437.92 47.95 55372.05 88888.00 2007-07-14 03:46:28.000 195 12437.90 47.92 55372.05 88888.00 2007-07-14 03:46:28.125 195 12437.92 47.90 55372.07 88888.00 2007-07-14 03:46:28.250 195 12437.88 47.95 55372.07 88888.00 2007-07-14 03:46:28.375 195 12437.83 47.95 55372.07 88888.00 2007-07-14 03:46:28.500 195 12437.80 47.92 55372.07 88888.00 2007-07-14 03:46:28.625 195 12437.80 47.85 55372.05 88888.00 2007-07-14 03:46:28.750 195 12437.85 47.85 55372.05 88888.00 2007-07-14 03:46:28.875 195 12437.85 47.95 55372.05 88888.00 2007-07-14 03:46:29.000 195 12437.83 48.00 55372.05 88888.00 2007-07-14 03:46:29.125 195 12437.80 47.95 55372.05 88888.00 2007-07-14 03:46:29.250 195 12437.75 47.85 55372.05 88888.00 2007-07-14 03:46:29.375 195 12437.75 47.85 55372.05 88888.00 2007-07-14 03:46:29.500 195 12437.75 47.85 55372.05 88888.00 2007-07-14 03:46:29.625 195 12437.73 47.85 55372.03 88888.00 2007-07-14 03:46:29.750 195 12437.65 47.77 55372.05 88888.00 2007-07-14 03:46:29.875 195 12437.65 47.80 55372.10 88888.00 2007-07-14 03:46:30.000 195 12437.70 47.83 55372.10 88888.00 2007-07-14 03:46:30.125 195 12437.67 47.85 55372.12 88888.00 2007-07-14 03:46:30.250 195 12437.65 47.80 55372.10 88888.00 2007-07-14 03:46:30.375 195 12437.65 47.77 55372.07 88888.00 2007-07-14 03:46:30.500 195 12437.65 47.75 55372.07 88888.00 2007-07-14 03:46:30.625 195 12437.65 47.73 55372.10 88888.00 2007-07-14 03:46:30.750 195 12437.60 47.73 55372.10 88888.00 2007-07-14 03:46:30.875 195 12437.67 47.77 55372.10 88888.00 2007-07-14 03:46:31.000 195 12437.73 47.80 55372.05 88888.00 2007-07-14 03:46:31.125 195 12437.77 47.83 55372.07 88888.00 2007-07-14 03:46:31.250 195 12437.73 47.75 55372.07 88888.00 2007-07-14 03:46:31.375 195 12437.67 47.73 55372.10 88888.00 2007-07-14 03:46:31.500 195 12437.67 47.75 55372.10 88888.00 2007-07-14 03:46:31.625 195 12437.67 47.77 55372.10 88888.00 2007-07-14 03:46:31.750 195 12437.67 47.73 55372.10 88888.00 2007-07-14 03:46:31.875 195 12437.62 47.75 55372.10 88888.00 2007-07-14 03:46:32.000 195 12437.65 47.73 55372.12 88888.00 2007-07-14 03:46:32.125 195 12437.70 47.73 55372.10 88888.00 2007-07-14 03:46:32.250 195 12437.62 47.67 55372.12 88888.00 2007-07-14 03:46:32.375 195 12437.65 47.73 55372.12 88888.00 2007-07-14 03:46:32.500 195 12437.65 47.73 55372.12 88888.00 2007-07-14 03:46:32.625 195 12437.62 47.67 55372.10 88888.00 2007-07-14 03:46:32.750 195 12437.50 47.62 55372.07 88888.00 2007-07-14 03:46:32.875 195 12437.55 47.70 55372.15 88888.00 2007-07-14 03:46:33.000 195 12437.60 47.73 55372.10 88888.00 2007-07-14 03:46:33.125 195 12437.58 47.65 55372.10 88888.00 2007-07-14 03:46:33.250 195 12437.45 47.58 55372.12 88888.00 2007-07-14 03:46:33.375 195 12437.48 47.65 55372.12 88888.00 2007-07-14 03:46:33.500 195 12437.48 47.62 55372.15 88888.00 2007-07-14 03:46:33.625 195 12437.45 47.55 55372.18 88888.00 2007-07-14 03:46:33.750 195 12437.48 47.58 55372.20 88888.00 2007-07-14 03:46:33.875 195 12437.42 47.58 55372.20 88888.00 2007-07-14 03:46:34.000 195 12437.42 47.58 55372.15 88888.00 2007-07-14 03:46:34.125 195 12437.45 47.60 55372.12 88888.00 2007-07-14 03:46:34.250 195 12437.42 47.62 55372.12 88888.00 2007-07-14 03:46:34.375 195 12437.48 47.62 55372.10 88888.00 2007-07-14 03:46:34.500 195 12437.52 47.60 55372.12 88888.00 2007-07-14 03:46:34.625 195 12437.55 47.58 55372.15 88888.00 2007-07-14 03:46:34.750 195 12437.48 47.58 55372.12 88888.00 2007-07-14 03:46:34.875 195 12437.42 47.60 55372.12 88888.00 2007-07-14 03:46:35.000 195 12437.42 47.55 55372.18 88888.00 2007-07-14 03:46:35.125 195 12437.45 47.55 55372.15 88888.00 2007-07-14 03:46:35.250 195 12437.40 47.50 55372.12 88888.00 2007-07-14 03:46:35.375 195 12437.45 47.48 55372.10 88888.00 2007-07-14 03:46:35.500 195 12437.52 47.45 55372.12 88888.00 2007-07-14 03:46:35.625 195 12437.48 47.52 55372.15 88888.00 2007-07-14 03:46:35.750 195 12437.40 47.52 55372.15 88888.00 2007-07-14 03:46:35.875 195 12437.40 47.52 55372.15 88888.00 2007-07-14 03:46:36.000 195 12437.50 47.55 55372.18 88888.00 2007-07-14 03:46:36.125 195 12437.50 47.52 55372.15 88888.00 2007-07-14 03:46:36.250 195 12437.42 47.50 55372.15 88888.00 2007-07-14 03:46:36.375 195 12437.35 47.42 55372.12 88888.00 2007-07-14 03:46:36.500 195 12437.35 47.42 55372.15 88888.00 2007-07-14 03:46:36.625 195 12437.45 47.42 55372.12 88888.00 2007-07-14 03:46:36.750 195 12437.42 47.38 55372.10 88888.00 2007-07-14 03:46:36.875 195 12437.45 47.42 55372.12 88888.00 2007-07-14 03:46:37.000 195 12437.40 47.42 55372.12 88888.00 2007-07-14 03:46:37.125 195 12437.42 47.42 55372.15 88888.00 2007-07-14 03:46:37.250 195 12437.42 47.40 55372.18 88888.00 2007-07-14 03:46:37.375 195 12437.42 47.38 55372.12 88888.00 2007-07-14 03:46:37.500 195 12437.40 47.35 55372.10 88888.00 2007-07-14 03:46:37.625 195 12437.38 47.35 55372.10 88888.00 2007-07-14 03:46:37.750 195 12437.33 47.38 55372.15 88888.00 2007-07-14 03:46:37.875 195 12437.30 47.30 55372.12 88888.00 2007-07-14 03:46:38.000 195 12437.38 47.30 55372.12 88888.00 2007-07-14 03:46:38.125 195 12437.38 47.33 55372.12 88888.00 2007-07-14 03:46:38.250 195 12437.25 47.33 55372.10 88888.00 2007-07-14 03:46:38.375 195 12437.30 47.35 55372.10 88888.00 2007-07-14 03:46:38.500 195 12437.35 47.35 55372.15 88888.00 2007-07-14 03:46:38.625 195 12437.27 47.35 55372.10 88888.00 2007-07-14 03:46:38.750 195 12437.33 47.33 55372.10 88888.00 2007-07-14 03:46:38.875 195 12437.33 47.30 55372.12 88888.00 2007-07-14 03:46:39.000 195 12437.27 47.30 55372.12 88888.00 2007-07-14 03:46:39.125 195 12437.23 47.30 55372.15 88888.00 2007-07-14 03:46:39.250 195 12437.17 47.25 55372.12 88888.00 2007-07-14 03:46:39.375 195 12437.17 47.23 55372.12 88888.00 2007-07-14 03:46:39.500 195 12437.15 47.27 55372.18 88888.00 2007-07-14 03:46:39.625 195 12437.17 47.30 55372.18 88888.00 2007-07-14 03:46:39.750 195 12437.17 47.20 55372.12 88888.00 2007-07-14 03:46:39.875 195 12437.12 47.20 55372.12 88888.00 2007-07-14 03:46:40.000 195 12437.20 47.25 55372.12 88888.00 2007-07-14 03:46:40.125 195 12437.20 47.25 55372.12 88888.00 2007-07-14 03:46:40.250 195 12437.12 47.20 55372.12 88888.00 2007-07-14 03:46:40.375 195 12437.20 47.23 55372.18 88888.00 2007-07-14 03:46:40.500 195 12437.17 47.20 55372.18 88888.00 2007-07-14 03:46:40.625 195 12437.10 47.17 55372.15 88888.00 2007-07-14 03:46:40.750 195 12437.08 47.17 55372.15 88888.00 2007-07-14 03:46:40.875 195 12437.08 47.17 55372.12 88888.00 2007-07-14 03:46:41.000 195 12437.08 47.17 55372.12 88888.00 2007-07-14 03:46:41.125 195 12437.05 47.17 55372.15 88888.00 2007-07-14 03:46:41.250 195 12437.05 47.23 55372.20 88888.00 2007-07-14 03:46:41.375 195 12437.05 47.17 55372.20 88888.00 2007-07-14 03:46:41.500 195 12437.02 47.17 55372.20 88888.00 2007-07-14 03:46:41.625 195 12437.12 47.20 55372.18 88888.00 2007-07-14 03:46:41.750 195 12437.05 47.12 55372.20 88888.00 2007-07-14 03:46:41.875 195 12436.95 47.08 55372.20 88888.00 2007-07-14 03:46:42.000 195 12437.00 47.10 55372.18 88888.00 2007-07-14 03:46:42.125 195 12436.98 47.15 55372.20 88888.00 2007-07-14 03:46:42.250 195 12436.98 47.15 55372.18 88888.00 2007-07-14 03:46:42.375 195 12436.90 47.12 55372.20 88888.00 2007-07-14 03:46:42.500 195 12436.90 47.12 55372.20 88888.00 2007-07-14 03:46:42.625 195 12436.92 47.10 55372.20 88888.00 2007-07-14 03:46:42.750 195 12436.95 47.05 55372.18 88888.00 2007-07-14 03:46:42.875 195 12437.00 47.05 55372.18 88888.00 2007-07-14 03:46:43.000 195 12437.00 47.08 55372.20 88888.00 2007-07-14 03:46:43.125 195 12436.90 47.10 55372.18 88888.00 2007-07-14 03:46:43.250 195 12436.85 47.00 55372.20 88888.00 2007-07-14 03:46:43.375 195 12436.90 46.95 55372.18 88888.00 2007-07-14 03:46:43.500 195 12436.95 47.00 55372.20 88888.00 2007-07-14 03:46:43.625 195 12436.85 47.00 55372.20 88888.00 2007-07-14 03:46:43.750 195 12436.85 47.00 55372.18 88888.00 2007-07-14 03:46:43.875 195 12436.88 47.02 55372.15 88888.00 2007-07-14 03:46:44.000 195 12436.88 47.02 55372.18 88888.00 2007-07-14 03:46:44.125 195 12436.88 46.98 55372.22 88888.00 2007-07-14 03:46:44.250 195 12436.83 46.95 55372.22 88888.00 2007-07-14 03:46:44.375 195 12436.83 47.00 55372.20 88888.00 2007-07-14 03:46:44.500 195 12436.85 47.02 55372.22 88888.00 2007-07-14 03:46:44.625 195 12436.83 47.00 55372.20 88888.00 2007-07-14 03:46:44.750 195 12436.75 46.95 55372.18 88888.00 2007-07-14 03:46:44.875 195 12436.77 46.95 55372.20 88888.00 2007-07-14 03:46:45.000 195 12436.75 46.98 55372.18 88888.00 2007-07-14 03:46:45.125 195 12436.75 46.98 55372.22 88888.00 2007-07-14 03:46:45.250 195 12436.75 46.95 55372.20 88888.00 2007-07-14 03:46:45.375 195 12436.70 46.92 55372.22 88888.00 2007-07-14 03:46:45.500 195 12436.70 46.90 55372.20 88888.00 2007-07-14 03:46:45.625 195 12436.73 46.83 55372.15 88888.00 2007-07-14 03:46:45.750 195 12436.77 46.85 55372.15 88888.00 2007-07-14 03:46:45.875 195 12436.80 46.85 55372.15 88888.00 2007-07-14 03:46:46.000 195 12436.77 46.80 55372.15 88888.00 2007-07-14 03:46:46.125 195 12436.77 46.88 55372.18 88888.00 2007-07-14 03:46:46.250 195 12436.75 46.77 55372.18 88888.00 2007-07-14 03:46:46.375 195 12436.80 46.75 55372.15 88888.00 2007-07-14 03:46:46.500 195 12436.83 46.80 55372.15 88888.00 2007-07-14 03:46:46.625 195 12436.80 46.83 55372.15 88888.00 2007-07-14 03:46:46.750 195 12436.83 46.88 55372.18 88888.00 2007-07-14 03:46:46.875 195 12436.77 46.85 55372.20 88888.00 2007-07-14 03:46:47.000 195 12436.75 46.83 55372.15 88888.00 2007-07-14 03:46:47.125 195 12436.77 46.83 55372.18 88888.00 2007-07-14 03:46:47.250 195 12436.75 46.77 55372.18 88888.00 2007-07-14 03:46:47.375 195 12436.77 46.77 55372.15 88888.00 2007-07-14 03:46:47.500 195 12436.73 46.75 55372.18 88888.00 2007-07-14 03:46:47.625 195 12436.73 46.77 55372.20 88888.00 2007-07-14 03:46:47.750 195 12436.73 46.75 55372.15 88888.00 2007-07-14 03:46:47.875 195 12436.73 46.75 55372.15 88888.00 2007-07-14 03:46:48.000 195 12436.75 46.73 55372.18 88888.00 2007-07-14 03:46:48.125 195 12436.70 46.70 55372.18 88888.00 2007-07-14 03:46:48.250 195 12436.62 46.67 55372.15 88888.00 2007-07-14 03:46:48.375 195 12436.60 46.73 55372.15 88888.00 2007-07-14 03:46:48.500 195 12436.60 46.70 55372.18 88888.00 2007-07-14 03:46:48.625 195 12436.55 46.67 55372.15 88888.00 2007-07-14 03:46:48.750 195 12436.58 46.70 55372.15 88888.00 2007-07-14 03:46:48.875 195 12436.65 46.70 55372.15 88888.00 2007-07-14 03:46:49.000 195 12436.67 46.65 55372.18 88888.00 2007-07-14 03:46:49.125 195 12436.67 46.70 55372.18 88888.00 2007-07-14 03:46:49.250 195 12436.60 46.67 55372.18 88888.00 2007-07-14 03:46:49.375 195 12436.60 46.70 55372.15 88888.00 2007-07-14 03:46:49.500 195 12436.50 46.67 55372.15 88888.00 2007-07-14 03:46:49.625 195 12436.45 46.62 55372.15 88888.00 2007-07-14 03:46:49.750 195 12436.50 46.65 55372.20 88888.00 2007-07-14 03:46:49.875 195 12436.52 46.67 55372.18 88888.00 2007-07-14 03:46:50.000 195 12436.48 46.62 55372.18 88888.00 2007-07-14 03:46:50.125 195 12436.45 46.60 55372.15 88888.00 2007-07-14 03:46:50.250 195 12436.42 46.60 55372.18 88888.00 2007-07-14 03:46:50.375 195 12436.42 46.55 55372.15 88888.00 2007-07-14 03:46:50.500 195 12436.38 46.55 55372.12 88888.00 2007-07-14 03:46:50.625 195 12436.38 46.58 55372.18 88888.00 2007-07-14 03:46:50.750 195 12436.48 46.58 55372.12 88888.00 2007-07-14 03:46:50.875 195 12436.45 46.60 55372.15 88888.00 2007-07-14 03:46:51.000 195 12436.42 46.58 55372.12 88888.00 2007-07-14 03:46:51.125 195 12436.40 46.55 55372.15 88888.00 2007-07-14 03:46:51.250 195 12436.42 46.52 55372.18 88888.00 2007-07-14 03:46:51.375 195 12436.45 46.55 55372.15 88888.00 2007-07-14 03:46:51.500 195 12436.45 46.55 55372.18 88888.00 2007-07-14 03:46:51.625 195 12436.40 46.50 55372.15 88888.00 2007-07-14 03:46:51.750 195 12436.38 46.50 55372.18 88888.00 2007-07-14 03:46:51.875 195 12436.38 46.45 55372.12 88888.00 2007-07-14 03:46:52.000 195 12436.38 46.45 55372.10 88888.00 2007-07-14 03:46:52.125 195 12436.40 46.48 55372.12 88888.00 2007-07-14 03:46:52.250 195 12436.42 46.48 55372.12 88888.00 2007-07-14 03:46:52.375 195 12436.45 46.48 55372.12 88888.00 2007-07-14 03:46:52.500 195 12436.40 46.50 55372.12 88888.00 2007-07-14 03:46:52.625 195 12436.38 46.50 55372.18 88888.00 2007-07-14 03:46:52.750 195 12436.35 46.42 55372.15 88888.00 2007-07-14 03:46:52.875 195 12436.33 46.42 55372.12 88888.00 2007-07-14 03:46:53.000 195 12436.40 46.42 55372.12 88888.00 2007-07-14 03:46:53.125 195 12436.35 46.40 55372.12 88888.00 2007-07-14 03:46:53.250 195 12436.27 46.42 55372.10 88888.00 2007-07-14 03:46:53.375 195 12436.33 46.40 55372.10 88888.00 2007-07-14 03:46:53.500 195 12436.30 46.40 55372.10 88888.00 2007-07-14 03:46:53.625 195 12436.27 46.40 55372.10 88888.00 2007-07-14 03:46:53.750 195 12436.25 46.45 55372.18 88888.00 2007-07-14 03:46:53.875 195 12436.27 46.40 55372.15 88888.00 2007-07-14 03:46:54.000 195 12436.27 46.35 55372.15 88888.00 2007-07-14 03:46:54.125 195 12436.30 46.35 55372.15 88888.00 2007-07-14 03:46:54.250 195 12436.27 46.40 55372.15 88888.00 2007-07-14 03:46:54.375 195 12436.30 46.48 55372.18 88888.00 2007-07-14 03:46:54.500 195 12436.23 46.45 55372.15 88888.00 2007-07-14 03:46:54.625 195 12436.23 46.42 55372.15 88888.00 2007-07-14 03:46:54.750 195 12436.30 46.40 55372.12 88888.00 2007-07-14 03:46:54.875 195 12436.35 46.38 55372.12 88888.00 2007-07-14 03:46:55.000 195 12436.23 46.33 55372.10 88888.00 2007-07-14 03:46:55.125 195 12436.23 46.35 55372.12 88888.00 2007-07-14 03:46:55.250 195 12436.33 46.40 55372.15 88888.00 2007-07-14 03:46:55.375 195 12436.33 46.40 55372.12 88888.00 2007-07-14 03:46:55.500 195 12436.23 46.30 55372.12 88888.00 2007-07-14 03:46:55.625 195 12436.20 46.35 55372.10 88888.00 2007-07-14 03:46:55.750 195 12436.17 46.35 55372.12 88888.00 2007-07-14 03:46:55.875 195 12436.17 46.33 55372.12 88888.00 2007-07-14 03:46:56.000 195 12436.08 46.33 55372.15 88888.00 2007-07-14 03:46:56.125 195 12436.02 46.35 55372.12 88888.00 2007-07-14 03:46:56.250 195 12436.00 46.30 55372.10 88888.00 2007-07-14 03:46:56.375 195 12435.98 46.25 55372.07 88888.00 2007-07-14 03:46:56.500 195 12436.02 46.30 55372.10 88888.00 2007-07-14 03:46:56.625 195 12436.12 46.35 55372.10 88888.00 2007-07-14 03:46:56.750 195 12436.15 46.38 55372.10 88888.00 2007-07-14 03:46:56.875 195 12436.08 46.35 55372.07 88888.00 2007-07-14 03:46:57.000 195 12436.05 46.30 55372.05 88888.00 2007-07-14 03:46:57.125 195 12436.10 46.30 55372.10 88888.00 2007-07-14 03:46:57.250 195 12436.08 46.27 55372.05 88888.00 2007-07-14 03:46:57.375 195 12436.10 46.25 55372.05 88888.00 2007-07-14 03:46:57.500 195 12436.08 46.25 55372.10 88888.00 2007-07-14 03:46:57.625 195 12436.02 46.25 55372.07 88888.00 2007-07-14 03:46:57.750 195 12435.98 46.23 55372.07 88888.00 2007-07-14 03:46:57.875 195 12436.02 46.15 55372.07 88888.00 2007-07-14 03:46:58.000 195 12436.05 46.17 55372.05 88888.00 2007-07-14 03:46:58.125 195 12436.00 46.17 55372.10 88888.00 2007-07-14 03:46:58.250 195 12435.90 46.17 55372.10 88888.00 2007-07-14 03:46:58.375 195 12435.88 46.15 55372.10 88888.00 2007-07-14 03:46:58.500 195 12435.88 46.10 55372.07 88888.00 2007-07-14 03:46:58.625 195 12435.83 46.12 55372.07 88888.00 2007-07-14 03:46:58.750 195 12435.92 46.12 55372.07 88888.00 2007-07-14 03:46:58.875 195 12435.98 46.08 55372.07 88888.00 2007-07-14 03:46:59.000 195 12435.98 46.08 55372.10 88888.00 2007-07-14 03:46:59.125 195 12435.90 46.10 55372.10 88888.00 2007-07-14 03:46:59.250 195 12435.83 46.10 55372.10 88888.00 2007-07-14 03:46:59.375 195 12435.85 46.12 55372.10 88888.00 2007-07-14 03:46:59.500 195 12435.88 46.10 55372.05 88888.00 2007-07-14 03:46:59.625 195 12435.90 46.12 55372.10 88888.00 2007-07-14 03:46:59.750 195 12435.92 46.12 55372.07 88888.00 2007-07-14 03:46:59.875 195 12435.88 46.12 55372.05 88888.00 2007-07-14 03:47:00.000 195 12435.80 46.02 55372.00 88888.00 2007-07-14 03:47:00.125 195 12435.85 46.02 55372.05 88888.00 2007-07-14 03:47:00.250 195 12435.88 46.08 55372.07 88888.00 2007-07-14 03:47:00.375 195 12435.85 46.08 55372.05 88888.00 2007-07-14 03:47:00.500 195 12435.77 46.08 55372.03 88888.00 2007-07-14 03:47:00.625 195 12435.80 46.10 55372.07 88888.00 2007-07-14 03:47:00.750 195 12435.85 46.10 55372.07 88888.00 2007-07-14 03:47:00.875 195 12435.88 46.10 55372.07 88888.00 2007-07-14 03:47:01.000 195 12435.85 46.02 55372.07 88888.00 2007-07-14 03:47:01.125 195 12435.83 46.00 55372.07 88888.00 2007-07-14 03:47:01.250 195 12435.75 46.00 55372.10 88888.00 2007-07-14 03:47:01.375 195 12435.77 46.02 55372.10 88888.00 2007-07-14 03:47:01.500 195 12435.83 46.05 55372.07 88888.00 2007-07-14 03:47:01.625 195 12435.83 46.05 55372.05 88888.00 2007-07-14 03:47:01.750 195 12435.85 46.08 55372.05 88888.00 2007-07-14 03:47:01.875 195 12435.90 46.05 55372.03 88888.00 2007-07-14 03:47:02.000 195 12435.83 46.00 55372.00 88888.00 2007-07-14 03:47:02.125 195 12435.77 45.98 55372.00 88888.00 2007-07-14 03:47:02.250 195 12435.75 45.92 55372.05 88888.00 2007-07-14 03:47:02.375 195 12435.80 45.92 55372.05 88888.00 2007-07-14 03:47:02.500 195 12435.83 45.98 55372.07 88888.00 2007-07-14 03:47:02.625 195 12435.83 46.00 55372.07 88888.00 2007-07-14 03:47:02.750 195 12435.75 45.98 55372.05 88888.00 2007-07-14 03:47:02.875 195 12435.73 45.95 55372.00 88888.00 2007-07-14 03:47:03.000 195 12435.80 45.92 55372.00 88888.00 2007-07-14 03:47:03.125 195 12435.77 45.95 55372.05 88888.00 2007-07-14 03:47:03.250 195 12435.80 46.00 55372.05 88888.00 2007-07-14 03:47:03.375 195 12435.83 45.95 55372.03 88888.00 2007-07-14 03:47:03.500 195 12435.85 45.95 55372.00 88888.00 2007-07-14 03:47:03.625 195 12435.80 45.90 55372.00 88888.00 2007-07-14 03:47:03.750 195 12435.73 45.85 55372.00 88888.00 2007-07-14 03:47:03.875 195 12435.73 45.88 55372.03 88888.00 2007-07-14 03:47:04.000 195 12435.75 45.90 55372.05 88888.00 2007-07-14 03:47:04.125 195 12435.67 45.90 55372.05 88888.00 2007-07-14 03:47:04.250 195 12435.58 45.90 55372.03 88888.00 2007-07-14 03:47:04.375 195 12435.60 45.83 55372.03 88888.00 2007-07-14 03:47:04.500 195 12435.60 45.80 55372.03 88888.00 2007-07-14 03:47:04.625 195 12435.62 45.90 55372.00 88888.00 2007-07-14 03:47:04.750 195 12435.60 45.85 55371.97 88888.00 2007-07-14 03:47:04.875 195 12435.58 45.88 55372.00 88888.00 2007-07-14 03:47:05.000 195 12435.67 45.88 55372.00 88888.00 2007-07-14 03:47:05.125 195 12435.65 45.90 55372.03 88888.00 2007-07-14 03:47:05.250 195 12435.58 45.88 55372.03 88888.00 2007-07-14 03:47:05.375 195 12435.55 45.85 55372.00 88888.00 2007-07-14 03:47:05.500 195 12435.50 45.83 55372.03 88888.00 2007-07-14 03:47:05.625 195 12435.50 45.85 55372.00 88888.00 2007-07-14 03:47:05.750 195 12435.40 45.85 55372.00 88888.00 2007-07-14 03:47:05.875 195 12435.48 45.80 55371.97 88888.00 2007-07-14 03:47:06.000 195 12435.58 45.80 55371.97 88888.00 2007-07-14 03:47:06.125 195 12435.62 45.83 55371.97 88888.00 2007-07-14 03:47:06.250 195 12435.55 45.83 55371.97 88888.00 2007-07-14 03:47:06.375 195 12435.52 45.83 55371.97 88888.00 2007-07-14 03:47:06.500 195 12435.45 45.77 55371.97 88888.00 2007-07-14 03:47:06.625 195 12435.45 45.75 55371.95 88888.00 2007-07-14 03:47:06.750 195 12435.52 45.80 55371.97 88888.00 2007-07-14 03:47:06.875 195 12435.58 45.83 55372.00 88888.00 2007-07-14 03:47:07.000 195 12435.55 45.80 55371.95 88888.00 2007-07-14 03:47:07.125 195 12435.58 45.77 55371.95 88888.00 2007-07-14 03:47:07.250 195 12435.55 45.67 55371.95 88888.00 2007-07-14 03:47:07.375 195 12435.50 45.67 55371.95 88888.00 2007-07-14 03:47:07.500 195 12435.50 45.65 55371.97 88888.00 2007-07-14 03:47:07.625 195 12435.55 45.70 55371.95 88888.00 2007-07-14 03:47:07.750 195 12435.58 45.73 55371.95 88888.00 2007-07-14 03:47:07.875 195 12435.55 45.70 55371.95 88888.00 2007-07-14 03:47:08.000 195 12435.55 45.67 55371.95 88888.00 2007-07-14 03:47:08.125 195 12435.55 45.73 55371.97 88888.00 2007-07-14 03:47:08.250 195 12435.42 45.62 55371.93 88888.00 2007-07-14 03:47:08.375 195 12435.48 45.62 55371.93 88888.00 2007-07-14 03:47:08.500 195 12435.52 45.65 55371.93 88888.00 2007-07-14 03:47:08.625 195 12435.52 45.70 55371.93 88888.00 2007-07-14 03:47:08.750 195 12435.40 45.65 55371.93 88888.00 2007-07-14 03:47:08.875 195 12435.40 45.65 55371.93 88888.00 2007-07-14 03:47:09.000 195 12435.45 45.67 55371.93 88888.00 2007-07-14 03:47:09.125 195 12435.42 45.70 55371.97 88888.00 2007-07-14 03:47:09.250 195 12435.45 45.70 55371.97 88888.00 2007-07-14 03:47:09.375 195 12435.45 45.65 55371.95 88888.00 2007-07-14 03:47:09.500 195 12435.35 45.62 55371.90 88888.00 2007-07-14 03:47:09.625 195 12435.38 45.70 55371.90 88888.00 2007-07-14 03:47:09.750 195 12435.45 45.73 55371.93 88888.00 2007-07-14 03:47:09.875 195 12435.48 45.65 55371.90 88888.00 2007-07-14 03:47:10.000 195 12435.40 45.58 55371.85 88888.00 2007-07-14 03:47:10.125 195 12435.42 45.60 55371.90 88888.00 2007-07-14 03:47:10.250 195 12435.45 45.65 55371.93 88888.00 2007-07-14 03:47:10.375 195 12435.55 45.65 55371.95 88888.00 2007-07-14 03:47:10.500 195 12435.50 45.62 55371.93 88888.00 2007-07-14 03:47:10.625 195 12435.40 45.62 55371.93 88888.00 2007-07-14 03:47:10.750 195 12435.45 45.65 55371.93 88888.00 2007-07-14 03:47:10.875 195 12435.50 45.62 55371.95 88888.00 2007-07-14 03:47:11.000 195 12435.48 45.60 55371.90 88888.00 2007-07-14 03:47:11.125 195 12435.48 45.62 55371.93 88888.00 2007-07-14 03:47:11.250 195 12435.40 45.60 55371.90 88888.00 2007-07-14 03:47:11.375 195 12435.35 45.60 55371.93 88888.00 2007-07-14 03:47:11.500 195 12435.30 45.58 55371.93 88888.00 2007-07-14 03:47:11.625 195 12435.33 45.58 55371.90 88888.00 2007-07-14 03:47:11.750 195 12435.35 45.58 55371.88 88888.00 2007-07-14 03:47:11.875 195 12435.30 45.58 55371.88 88888.00 2007-07-14 03:47:12.000 195 12435.25 45.55 55371.88 88888.00 2007-07-14 03:47:12.125 195 12435.20 45.55 55371.90 88888.00 2007-07-14 03:47:12.250 195 12435.25 45.55 55371.93 88888.00 2007-07-14 03:47:12.375 195 12435.35 45.58 55371.93 88888.00 2007-07-14 03:47:12.500 195 12435.33 45.58 55371.90 88888.00 2007-07-14 03:47:12.625 195 12435.33 45.58 55371.90 88888.00 2007-07-14 03:47:12.750 195 12435.33 45.60 55371.88 88888.00 2007-07-14 03:47:12.875 195 12435.27 45.58 55371.82 88888.00 2007-07-14 03:47:13.000 195 12435.25 45.55 55371.82 88888.00 2007-07-14 03:47:13.125 195 12435.25 45.55 55371.85 88888.00 2007-07-14 03:47:13.250 195 12435.17 45.48 55371.82 88888.00 2007-07-14 03:47:13.375 195 12435.15 45.50 55371.85 88888.00 2007-07-14 03:47:13.500 195 12435.23 45.55 55371.88 88888.00 2007-07-14 03:47:13.625 195 12435.27 45.55 55371.88 88888.00 2007-07-14 03:47:13.750 195 12435.20 45.48 55371.82 88888.00 2007-07-14 03:47:13.875 195 12435.17 45.48 55371.82 88888.00 2007-07-14 03:47:14.000 195 12435.23 45.48 55371.82 88888.00 2007-07-14 03:47:14.125 195 12435.17 45.50 55371.85 88888.00 2007-07-14 03:47:14.250 195 12435.17 45.52 55371.85 88888.00 2007-07-14 03:47:14.375 195 12435.20 45.48 55371.82 88888.00 2007-07-14 03:47:14.500 195 12435.17 45.45 55371.82 88888.00 2007-07-14 03:47:14.625 195 12435.08 45.42 55371.85 88888.00 2007-07-14 03:47:14.750 195 12435.12 45.42 55371.88 88888.00 2007-07-14 03:47:14.875 195 12435.17 45.45 55371.88 88888.00 2007-07-14 03:47:15.000 195 12435.17 45.42 55371.85 88888.00 2007-07-14 03:47:15.125 195 12435.20 45.40 55371.85 88888.00 2007-07-14 03:47:15.250 195 12435.10 45.40 55371.82 88888.00 2007-07-14 03:47:15.375 195 12435.08 45.45 55371.82 88888.00 2007-07-14 03:47:15.500 195 12435.08 45.48 55371.85 88888.00 2007-07-14 03:47:15.625 195 12434.98 45.38 55371.82 88888.00 2007-07-14 03:47:15.750 195 12435.02 45.38 55371.80 88888.00 2007-07-14 03:47:15.875 195 12435.10 45.40 55371.82 88888.00 2007-07-14 03:47:16.000 195 12435.17 45.40 55371.80 88888.00 2007-07-14 03:47:16.125 195 12435.20 45.45 55371.82 88888.00 2007-07-14 03:47:16.250 195 12435.10 45.45 55371.82 88888.00 2007-07-14 03:47:16.375 195 12435.05 45.45 55371.80 88888.00 2007-07-14 03:47:16.500 195 12435.02 45.40 55371.78 88888.00 2007-07-14 03:47:16.625 195 12435.02 45.42 55371.80 88888.00 2007-07-14 03:47:16.750 195 12435.08 45.50 55371.82 88888.00 2007-07-14 03:47:16.875 195 12435.08 45.48 55371.85 88888.00 2007-07-14 03:47:17.000 195 12435.05 45.40 55371.78 88888.00 2007-07-14 03:47:17.125 195 12435.02 45.33 55371.75 88888.00 2007-07-14 03:47:17.250 195 12434.95 45.38 55371.78 88888.00 2007-07-14 03:47:17.375 195 12435.00 45.45 55371.80 88888.00 2007-07-14 03:47:17.500 195 12435.00 45.45 55371.80 88888.00 2007-07-14 03:47:17.625 195 12434.98 45.40 55371.78 88888.00 2007-07-14 03:47:17.750 195 12434.95 45.30 55371.75 88888.00 2007-07-14 03:47:17.875 195 12434.95 45.27 55371.75 88888.00 2007-07-14 03:47:18.000 195 12434.95 45.33 55371.75 88888.00 2007-07-14 03:47:18.125 195 12434.90 45.38 55371.78 88888.00 2007-07-14 03:47:18.250 195 12434.90 45.35 55371.78 88888.00 2007-07-14 03:47:18.375 195 12434.95 45.33 55371.78 88888.00 2007-07-14 03:47:18.500 195 12434.98 45.35 55371.78 88888.00 2007-07-14 03:47:18.625 195 12435.00 45.35 55371.78 88888.00 2007-07-14 03:47:18.750 195 12434.92 45.30 55371.75 88888.00 2007-07-14 03:47:18.875 195 12434.88 45.25 55371.75 88888.00 2007-07-14 03:47:19.000 195 12434.83 45.20 55371.72 88888.00 2007-07-14 03:47:19.125 195 12434.80 45.27 55371.75 88888.00 2007-07-14 03:47:19.250 195 12434.80 45.25 55371.75 88888.00 2007-07-14 03:47:19.375 195 12434.92 45.27 55371.78 88888.00 2007-07-14 03:47:19.500 195 12435.02 45.35 55371.80 88888.00 2007-07-14 03:47:19.625 195 12434.95 45.30 55371.75 88888.00 2007-07-14 03:47:19.750 195 12434.80 45.25 55371.80 88888.00 2007-07-14 03:47:19.875 195 12434.85 45.23 55371.75 88888.00 2007-07-14 03:47:20.000 195 12434.85 45.25 55371.75 88888.00 2007-07-14 03:47:20.125 195 12434.80 45.23 55371.75 88888.00 2007-07-14 03:47:20.250 195 12434.77 45.23 55371.75 88888.00 2007-07-14 03:47:20.375 195 12434.77 45.27 55371.72 88888.00 2007-07-14 03:47:20.500 195 12434.73 45.23 55371.72 88888.00 2007-07-14 03:47:20.625 195 12434.73 45.23 55371.72 88888.00 2007-07-14 03:47:20.750 195 12434.83 45.27 55371.75 88888.00 2007-07-14 03:47:20.875 195 12434.88 45.25 55371.75 88888.00 2007-07-14 03:47:21.000 195 12434.83 45.25 55371.72 88888.00 2007-07-14 03:47:21.125 195 12434.77 45.30 55371.72 88888.00 2007-07-14 03:47:21.250 195 12434.77 45.27 55371.70 88888.00 2007-07-14 03:47:21.375 195 12434.77 45.30 55371.70 88888.00 2007-07-14 03:47:21.500 195 12434.73 45.23 55371.70 88888.00 2007-07-14 03:47:21.625 195 12434.83 45.20 55371.70 88888.00 2007-07-14 03:47:21.750 195 12434.88 45.23 55371.72 88888.00 2007-07-14 03:47:21.875 195 12434.83 45.25 55371.72 88888.00 2007-07-14 03:47:22.000 195 12434.83 45.25 55371.75 88888.00 2007-07-14 03:47:22.125 195 12434.77 45.23 55371.72 88888.00 2007-07-14 03:47:22.250 195 12434.73 45.17 55371.70 88888.00 2007-07-14 03:47:22.375 195 12434.67 45.20 55371.68 88888.00 2007-07-14 03:47:22.500 195 12434.67 45.23 55371.68 88888.00 2007-07-14 03:47:22.625 195 12434.67 45.20 55371.68 88888.00 2007-07-14 03:47:22.750 195 12434.70 45.17 55371.65 88888.00 2007-07-14 03:47:22.875 195 12434.70 45.15 55371.62 88888.00 2007-07-14 03:47:23.000 195 12434.65 45.15 55371.65 88888.00 2007-07-14 03:47:23.125 195 12434.62 45.15 55371.65 88888.00 2007-07-14 03:47:23.250 195 12434.65 45.15 55371.68 88888.00 2007-07-14 03:47:23.375 195 12434.75 45.20 55371.68 88888.00 2007-07-14 03:47:23.500 195 12434.70 45.20 55371.68 88888.00 2007-07-14 03:47:23.625 195 12434.62 45.15 55371.65 88888.00 2007-07-14 03:47:23.750 195 12434.58 45.12 55371.65 88888.00 2007-07-14 03:47:23.875 195 12434.58 45.15 55371.65 88888.00 2007-07-14 03:47:24.000 195 12434.62 45.15 55371.65 88888.00 2007-07-14 03:47:24.125 195 12434.67 45.20 55371.65 88888.00 2007-07-14 03:47:24.250 195 12434.65 45.15 55371.68 88888.00 2007-07-14 03:47:24.375 195 12434.65 45.15 55371.68 88888.00 2007-07-14 03:47:24.500 195 12434.62 45.20 55371.65 88888.00 2007-07-14 03:47:24.625 195 12434.60 45.20 55371.65 88888.00 2007-07-14 03:47:24.750 195 12434.58 45.17 55371.65 88888.00 2007-07-14 03:47:24.875 195 12434.60 45.17 55371.62 88888.00 2007-07-14 03:47:25.000 195 12434.65 45.15 55371.60 88888.00 2007-07-14 03:47:25.125 195 12434.62 45.10 55371.60 88888.00 2007-07-14 03:47:25.250 195 12434.62 45.15 55371.57 88888.00 2007-07-14 03:47:25.375 195 12434.67 45.15 55371.60 88888.00 2007-07-14 03:47:25.500 195 12434.70 45.10 55371.60 88888.00 2007-07-14 03:47:25.625 195 12434.62 45.08 55371.60 88888.00 2007-07-14 03:47:25.750 195 12434.58 45.12 55371.62 88888.00 2007-07-14 03:47:25.875 195 12434.58 45.12 55371.60 88888.00 2007-07-14 03:47:26.000 195 12434.58 45.12 55371.60 88888.00 2007-07-14 03:47:26.125 195 12434.52 45.12 55371.60 88888.00 2007-07-14 03:47:26.250 195 12434.48 45.10 55371.57 88888.00 2007-07-14 03:47:26.375 195 12434.55 45.10 55371.55 88888.00 2007-07-14 03:47:26.500 195 12434.62 45.08 55371.55 88888.00 2007-07-14 03:47:26.625 195 12434.55 45.05 55371.55 88888.00 2007-07-14 03:47:26.750 195 12434.45 45.05 55371.57 88888.00 2007-07-14 03:47:26.875 195 12434.45 45.05 55371.60 88888.00 2007-07-14 03:47:27.000 195 12434.48 45.08 55371.57 88888.00 2007-07-14 03:47:27.125 195 12434.50 45.10 55371.60 88888.00 2007-07-14 03:47:27.250 195 12434.50 45.08 55371.55 88888.00 2007-07-14 03:47:27.375 195 12434.55 45.02 55371.53 88888.00 2007-07-14 03:47:27.500 195 12434.50 45.02 55371.53 88888.00 2007-07-14 03:47:27.625 195 12434.45 45.08 55371.57 88888.00 2007-07-14 03:47:27.750 195 12434.50 45.08 55371.57 88888.00 2007-07-14 03:47:27.875 195 12434.55 45.05 55371.55 88888.00 2007-07-14 03:47:28.000 195 12434.52 45.05 55371.53 88888.00 2007-07-14 03:47:28.125 195 12434.45 45.00 55371.50 88888.00 2007-07-14 03:47:28.250 195 12434.42 45.02 55371.53 88888.00 2007-07-14 03:47:28.375 195 12434.42 45.05 55371.53 88888.00 2007-07-14 03:47:28.500 195 12434.40 45.02 55371.53 88888.00 2007-07-14 03:47:28.625 195 12434.40 45.00 55371.47 88888.00 2007-07-14 03:47:28.750 195 12434.42 44.98 55371.47 88888.00 2007-07-14 03:47:28.875 195 12434.40 45.00 55371.45 88888.00 2007-07-14 03:47:29.000 195 12434.42 45.02 55371.45 88888.00 2007-07-14 03:47:29.125 195 12434.42 45.05 55371.50 88888.00 2007-07-14 03:47:29.250 195 12434.40 45.00 55371.45 88888.00 2007-07-14 03:47:29.375 195 12434.40 44.98 55371.45 88888.00 2007-07-14 03:47:29.500 195 12434.45 45.00 55371.45 88888.00 2007-07-14 03:47:29.625 195 12434.48 45.08 55371.47 88888.00 2007-07-14 03:47:29.750 195 12434.48 45.05 55371.47 88888.00 2007-07-14 03:47:29.875 195 12434.42 45.00 55371.43 88888.00 2007-07-14 03:47:30.000 195 12434.35 44.98 55371.43 88888.00 2007-07-14 03:47:30.125 195 12434.35 45.02 55371.47 88888.00 2007-07-14 03:47:30.250 195 12434.27 45.00 55371.45 88888.00 2007-07-14 03:47:30.375 195 12434.27 44.98 55371.45 88888.00 2007-07-14 03:47:30.500 195 12434.25 44.98 55371.45 88888.00 2007-07-14 03:47:30.625 195 12434.25 44.95 55371.45 88888.00 2007-07-14 03:47:30.750 195 12434.27 44.95 55371.45 88888.00 2007-07-14 03:47:30.875 195 12434.30 44.95 55371.47 88888.00 2007-07-14 03:47:31.000 195 12434.25 44.95 55371.45 88888.00 2007-07-14 03:47:31.125 195 12434.15 44.98 55371.43 88888.00 2007-07-14 03:47:31.250 195 12434.12 44.95 55371.43 88888.00 2007-07-14 03:47:31.375 195 12434.20 45.00 55371.43 88888.00 2007-07-14 03:47:31.500 195 12434.25 45.02 55371.45 88888.00 2007-07-14 03:47:31.625 195 12434.30 45.00 55371.45 88888.00 2007-07-14 03:47:31.750 195 12434.33 44.98 55371.43 88888.00 2007-07-14 03:47:31.875 195 12434.30 44.88 55371.43 88888.00 2007-07-14 03:47:32.000 195 12434.20 44.88 55371.38 88888.00 2007-07-14 03:47:32.125 195 12434.20 44.92 55371.38 88888.00 2007-07-14 03:47:32.250 195 12434.23 44.90 55371.38 88888.00 2007-07-14 03:47:32.375 195 12434.23 44.88 55371.35 88888.00 2007-07-14 03:47:32.500 195 12434.20 44.88 55371.38 88888.00 2007-07-14 03:47:32.625 195 12434.20 44.88 55371.35 88888.00 2007-07-14 03:47:32.750 195 12434.20 44.88 55371.35 88888.00 2007-07-14 03:47:32.875 195 12434.20 44.90 55371.38 88888.00 2007-07-14 03:47:33.000 195 12434.20 44.88 55371.38 88888.00 2007-07-14 03:47:33.125 195 12434.17 44.88 55371.38 88888.00 2007-07-14 03:47:33.250 195 12434.15 44.88 55371.35 88888.00 2007-07-14 03:47:33.375 195 12434.20 44.92 55371.32 88888.00 2007-07-14 03:47:33.500 195 12434.23 44.88 55371.32 88888.00 2007-07-14 03:47:33.625 195 12434.25 44.83 55371.32 88888.00 2007-07-14 03:47:33.750 195 12434.20 44.83 55371.35 88888.00 2007-07-14 03:47:33.875 195 12434.17 44.83 55371.38 88888.00 2007-07-14 03:47:34.000 195 12434.20 44.85 55371.35 88888.00 2007-07-14 03:47:34.125 195 12434.20 44.88 55371.35 88888.00 2007-07-14 03:47:34.250 195 12434.08 44.83 55371.38 88888.00 2007-07-14 03:47:34.375 195 12434.08 44.77 55371.38 88888.00 2007-07-14 03:47:34.500 195 12434.10 44.83 55371.38 88888.00 2007-07-14 03:47:34.625 195 12434.08 44.83 55371.35 88888.00 2007-07-14 03:47:34.750 195 12434.08 44.83 55371.38 88888.00 2007-07-14 03:47:34.875 195 12434.10 44.83 55371.38 88888.00 2007-07-14 03:47:35.000 195 12434.10 44.83 55371.35 88888.00 2007-07-14 03:47:35.125 195 12434.12 44.85 55371.32 88888.00 2007-07-14 03:47:35.250 195 12434.10 44.80 55371.30 88888.00 2007-07-14 03:47:35.375 195 12434.02 44.83 55371.32 88888.00 2007-07-14 03:47:35.500 195 12434.02 44.90 55371.35 88888.00 2007-07-14 03:47:35.625 195 12434.00 44.88 55371.35 88888.00 2007-07-14 03:47:35.750 195 12434.02 44.83 55371.30 88888.00 2007-07-14 03:47:35.875 195 12433.92 44.77 55371.25 88888.00 2007-07-14 03:47:36.000 195 12433.88 44.77 55371.30 88888.00 2007-07-14 03:47:36.125 195 12433.95 44.85 55371.32 88888.00 2007-07-14 03:47:36.250 195 12434.05 44.85 55371.32 88888.00 2007-07-14 03:47:36.375 195 12434.02 44.80 55371.30 88888.00 2007-07-14 03:47:36.500 195 12433.95 44.80 55371.28 88888.00 2007-07-14 03:47:36.625 195 12433.90 44.80 55371.32 88888.00 2007-07-14 03:47:36.750 195 12433.98 44.80 55371.30 88888.00 2007-07-14 03:47:36.875 195 12434.02 44.77 55371.28 88888.00 2007-07-14 03:47:37.000 195 12434.00 44.75 55371.25 88888.00 2007-07-14 03:47:37.125 195 12433.98 44.75 55371.28 88888.00 2007-07-14 03:47:37.250 195 12433.95 44.75 55371.30 88888.00 2007-07-14 03:47:37.375 195 12433.95 44.73 55371.25 88888.00 2007-07-14 03:47:37.500 195 12434.00 44.70 55371.22 88888.00 2007-07-14 03:47:37.625 195 12433.98 44.70 55371.22 88888.00 2007-07-14 03:47:37.750 195 12433.88 44.73 55371.22 88888.00 2007-07-14 03:47:37.875 195 12433.90 44.75 55371.30 88888.00 2007-07-14 03:47:38.000 195 12433.88 44.75 55371.28 88888.00 2007-07-14 03:47:38.125 195 12433.85 44.65 55371.25 88888.00 2007-07-14 03:47:38.250 195 12433.85 44.67 55371.22 88888.00 2007-07-14 03:47:38.375 195 12433.95 44.73 55371.25 88888.00 2007-07-14 03:47:38.500 195 12433.95 44.77 55371.22 88888.00 2007-07-14 03:47:38.625 195 12433.85 44.77 55371.22 88888.00 2007-07-14 03:47:38.750 195 12433.85 44.70 55371.28 88888.00 2007-07-14 03:47:38.875 195 12433.88 44.67 55371.28 88888.00 2007-07-14 03:47:39.000 195 12433.92 44.73 55371.25 88888.00 2007-07-14 03:47:39.125 195 12433.90 44.70 55371.22 88888.00 2007-07-14 03:47:39.250 195 12433.90 44.58 55371.28 88888.00 2007-07-14 03:47:39.375 195 12433.95 44.55 55371.25 88888.00 2007-07-14 03:47:39.500 195 12433.92 44.62 55371.20 88888.00 2007-07-14 03:47:39.625 195 12433.88 44.65 55371.22 88888.00 2007-07-14 03:47:39.750 195 12433.85 44.65 55371.22 88888.00 2007-07-14 03:47:39.875 195 12433.83 44.62 55371.20 88888.00 2007-07-14 03:47:40.000 195 12433.83 44.62 55371.18 88888.00 2007-07-14 03:47:40.125 195 12433.85 44.65 55371.18 88888.00 2007-07-14 03:47:40.250 195 12433.85 44.70 55371.18 88888.00 2007-07-14 03:47:40.375 195 12433.85 44.70 55371.20 88888.00 2007-07-14 03:47:40.500 195 12433.90 44.73 55371.20 88888.00 2007-07-14 03:47:40.625 195 12433.95 44.67 55371.18 88888.00 2007-07-14 03:47:40.750 195 12433.88 44.60 55371.18 88888.00 2007-07-14 03:47:40.875 195 12433.80 44.58 55371.18 88888.00 2007-07-14 03:47:41.000 195 12433.80 44.58 55371.15 88888.00 2007-07-14 03:47:41.125 195 12433.77 44.58 55371.15 88888.00 2007-07-14 03:47:41.250 195 12433.77 44.60 55371.18 88888.00 2007-07-14 03:47:41.375 195 12433.83 44.65 55371.18 88888.00 2007-07-14 03:47:41.500 195 12433.83 44.62 55371.20 88888.00 2007-07-14 03:47:41.625 195 12433.88 44.62 55371.18 88888.00 2007-07-14 03:47:41.750 195 12433.90 44.62 55371.20 88888.00 2007-07-14 03:47:41.875 195 12433.77 44.62 55371.12 88888.00 2007-07-14 03:47:42.000 195 12433.67 44.60 55371.12 88888.00 2007-07-14 03:47:42.125 195 12433.70 44.58 55371.15 88888.00 2007-07-14 03:47:42.250 195 12433.67 44.58 55371.15 88888.00 2007-07-14 03:47:42.375 195 12433.65 44.55 55371.20 88888.00 2007-07-14 03:47:42.500 195 12433.73 44.58 55371.20 88888.00 2007-07-14 03:47:42.625 195 12433.80 44.60 55371.18 88888.00 2007-07-14 03:47:42.750 195 12433.83 44.62 55371.15 88888.00 2007-07-14 03:47:42.875 195 12433.80 44.55 55371.15 88888.00 2007-07-14 03:47:43.000 195 12433.77 44.52 55371.12 88888.00 2007-07-14 03:47:43.125 195 12433.77 44.52 55371.12 88888.00 2007-07-14 03:47:43.250 195 12433.70 44.55 55371.12 88888.00 2007-07-14 03:47:43.375 195 12433.75 44.60 55371.15 88888.00 2007-07-14 03:47:43.500 195 12433.75 44.58 55371.12 88888.00 2007-07-14 03:47:43.625 195 12433.75 44.55 55371.15 88888.00 2007-07-14 03:47:43.750 195 12433.73 44.62 55371.18 88888.00 2007-07-14 03:47:43.875 195 12433.70 44.58 55371.15 88888.00 2007-07-14 03:47:44.000 195 12433.70 44.55 55371.07 88888.00 2007-07-14 03:47:44.125 195 12433.67 44.50 55371.10 88888.00 2007-07-14 03:47:44.250 195 12433.65 44.50 55371.10 88888.00 2007-07-14 03:47:44.375 195 12433.67 44.50 55371.10 88888.00 2007-07-14 03:47:44.500 195 12433.62 44.50 55371.10 88888.00 2007-07-14 03:47:44.625 195 12433.58 44.40 55371.10 88888.00 2007-07-14 03:47:44.750 195 12433.52 44.40 55371.10 88888.00 2007-07-14 03:47:44.875 195 12433.52 44.40 55371.05 88888.00 2007-07-14 03:47:45.000 195 12433.52 44.45 55371.07 88888.00 2007-07-14 03:47:45.125 195 12433.62 44.50 55371.12 88888.00 2007-07-14 03:47:45.250 195 12433.58 44.50 55371.12 88888.00 2007-07-14 03:47:45.375 195 12433.52 44.48 55371.07 88888.00 2007-07-14 03:47:45.500 195 12433.55 44.48 55371.07 88888.00 2007-07-14 03:47:45.625 195 12433.62 44.50 55371.07 88888.00 2007-07-14 03:47:45.750 195 12433.67 44.52 55371.05 88888.00 2007-07-14 03:47:45.875 195 12433.62 44.48 55371.03 88888.00 2007-07-14 03:47:46.000 195 12433.60 44.45 55371.03 88888.00 2007-07-14 03:47:46.125 195 12433.55 44.45 55371.05 88888.00 2007-07-14 03:47:46.250 195 12433.52 44.45 55371.05 88888.00 2007-07-14 03:47:46.375 195 12433.52 44.45 55371.03 88888.00 2007-07-14 03:47:46.500 195 12433.48 44.45 55371.00 88888.00 2007-07-14 03:47:46.625 195 12433.45 44.45 55371.03 88888.00 2007-07-14 03:47:46.750 195 12433.42 44.40 55371.05 88888.00 2007-07-14 03:47:46.875 195 12433.45 44.40 55371.05 88888.00 2007-07-14 03:47:47.000 195 12433.52 44.50 55371.05 88888.00 2007-07-14 03:47:47.125 195 12433.55 44.45 55371.03 88888.00 2007-07-14 03:47:47.250 195 12433.45 44.40 55371.03 88888.00 2007-07-14 03:47:47.375 195 12433.52 44.42 55371.03 88888.00 2007-07-14 03:47:47.500 195 12433.55 44.45 55371.03 88888.00 2007-07-14 03:47:47.625 195 12433.52 44.38 55371.03 88888.00 2007-07-14 03:47:47.750 195 12433.48 44.38 55371.03 88888.00 2007-07-14 03:47:47.875 195 12433.45 44.40 55371.03 88888.00 2007-07-14 03:47:48.000 195 12433.42 44.35 55371.03 88888.00 2007-07-14 03:47:48.125 195 12433.45 44.38 55371.03 88888.00 2007-07-14 03:47:48.250 195 12433.42 44.42 55371.03 88888.00 2007-07-14 03:47:48.375 195 12433.40 44.42 55370.95 88888.00 2007-07-14 03:47:48.500 195 12433.40 44.42 55370.97 88888.00 2007-07-14 03:47:48.625 195 12433.38 44.40 55371.00 88888.00 2007-07-14 03:47:48.750 195 12433.35 44.33 55370.97 88888.00 2007-07-14 03:47:48.875 195 12433.33 44.30 55370.95 88888.00 2007-07-14 03:47:49.000 195 12433.33 44.33 55370.97 88888.00 2007-07-14 03:47:49.125 195 12433.27 44.38 55370.97 88888.00 2007-07-14 03:47:49.250 195 12433.25 44.30 55370.97 88888.00 2007-07-14 03:47:49.375 195 12433.27 44.33 55370.97 88888.00 2007-07-14 03:47:49.500 195 12433.25 44.38 55370.97 88888.00 2007-07-14 03:47:49.625 195 12433.27 44.35 55370.97 88888.00 2007-07-14 03:47:49.750 195 12433.30 44.33 55370.93 88888.00 2007-07-14 03:47:49.875 195 12433.33 44.33 55370.90 88888.00 2007-07-14 03:47:50.000 195 12433.35 44.33 55370.93 88888.00 2007-07-14 03:47:50.125 195 12433.40 44.38 55370.93 88888.00 2007-07-14 03:47:50.250 195 12433.30 44.40 55370.97 88888.00 2007-07-14 03:47:50.375 195 12433.25 44.30 55370.90 88888.00 2007-07-14 03:47:50.500 195 12433.23 44.30 55370.88 88888.00 2007-07-14 03:47:50.625 195 12433.35 44.30 55370.90 88888.00 2007-07-14 03:47:50.750 195 12433.40 44.30 55370.93 88888.00 2007-07-14 03:47:50.875 195 12433.40 44.33 55370.93 88888.00 2007-07-14 03:47:51.000 195 12433.35 44.30 55370.93 88888.00 2007-07-14 03:47:51.125 195 12433.25 44.27 55370.93 88888.00 2007-07-14 03:47:51.250 195 12433.23 44.30 55370.93 88888.00 2007-07-14 03:47:51.375 195 12433.30 44.33 55370.93 88888.00 2007-07-14 03:47:51.500 195 12433.35 44.27 55370.88 88888.00 2007-07-14 03:47:51.625 195 12433.33 44.23 55370.90 88888.00 2007-07-14 03:47:51.750 195 12433.27 44.25 55370.88 88888.00 2007-07-14 03:47:51.875 195 12433.30 44.27 55370.88 88888.00 2007-07-14 03:47:52.000 195 12433.30 44.25 55370.82 88888.00 2007-07-14 03:47:52.125 195 12433.27 44.23 55370.85 88888.00 2007-07-14 03:47:52.250 195 12433.23 44.15 55370.85 88888.00 2007-07-14 03:47:52.375 195 12433.25 44.12 55370.82 88888.00 2007-07-14 03:47:52.500 195 12433.23 44.15 55370.85 88888.00 2007-07-14 03:47:52.625 195 12433.23 44.23 55370.88 88888.00 2007-07-14 03:47:52.750 195 12433.12 44.23 55370.85 88888.00 2007-07-14 03:47:52.875 195 12433.12 44.15 55370.88 88888.00 2007-07-14 03:47:53.000 195 12433.25 44.17 55370.85 88888.00 2007-07-14 03:47:53.125 195 12433.20 44.20 55370.85 88888.00 2007-07-14 03:47:53.250 195 12433.08 44.15 55370.82 88888.00 2007-07-14 03:47:53.375 195 12433.08 44.17 55370.82 88888.00 2007-07-14 03:47:53.500 195 12433.08 44.12 55370.82 88888.00 2007-07-14 03:47:53.625 195 12433.20 44.12 55370.82 88888.00 2007-07-14 03:47:53.750 195 12433.15 44.12 55370.80 88888.00 2007-07-14 03:47:53.875 195 12433.05 44.12 55370.75 88888.00 2007-07-14 03:47:54.000 195 12433.02 44.12 55370.78 88888.00 2007-07-14 03:47:54.125 195 12433.12 44.17 55370.82 88888.00 2007-07-14 03:47:54.250 195 12433.15 44.23 55370.82 88888.00 2007-07-14 03:47:54.375 195 12433.20 44.20 55370.82 88888.00 2007-07-14 03:47:54.500 195 12433.23 44.15 55370.78 88888.00 2007-07-14 03:47:54.625 195 12433.20 44.10 55370.75 88888.00 2007-07-14 03:47:54.750 195 12433.17 44.08 55370.78 88888.00 2007-07-14 03:47:54.875 195 12433.23 44.10 55370.80 88888.00 2007-07-14 03:47:55.000 195 12433.23 44.15 55370.80 88888.00 2007-07-14 03:47:55.125 195 12433.20 44.10 55370.78 88888.00 2007-07-14 03:47:55.250 195 12433.15 44.08 55370.78 88888.00 2007-07-14 03:47:55.375 195 12433.15 44.12 55370.75 88888.00 2007-07-14 03:47:55.500 195 12433.23 44.20 55370.78 88888.00 2007-07-14 03:47:55.625 195 12433.23 44.17 55370.78 88888.00 2007-07-14 03:47:55.750 195 12433.12 44.15 55370.78 88888.00 2007-07-14 03:47:55.875 195 12433.15 44.15 55370.78 88888.00 2007-07-14 03:47:56.000 195 12433.12 44.10 55370.75 88888.00 2007-07-14 03:47:56.125 195 12433.05 44.15 55370.75 88888.00 2007-07-14 03:47:56.250 195 12433.02 44.10 55370.75 88888.00 2007-07-14 03:47:56.375 195 12433.10 44.10 55370.78 88888.00 2007-07-14 03:47:56.500 195 12433.15 44.15 55370.78 88888.00 2007-07-14 03:47:56.625 195 12433.08 44.08 55370.78 88888.00 2007-07-14 03:47:56.750 195 12433.08 44.02 55370.78 88888.00 2007-07-14 03:47:56.875 195 12433.12 44.05 55370.78 88888.00 2007-07-14 03:47:57.000 195 12433.10 44.05 55370.75 88888.00 2007-07-14 03:47:57.125 195 12433.08 44.05 55370.70 88888.00 2007-07-14 03:47:57.250 195 12433.10 44.02 55370.72 88888.00 2007-07-14 03:47:57.375 195 12433.12 44.02 55370.70 88888.00 2007-07-14 03:47:57.500 195 12433.10 44.05 55370.70 88888.00 2007-07-14 03:47:57.625 195 12433.12 44.05 55370.72 88888.00 2007-07-14 03:47:57.750 195 12433.17 44.10 55370.72 88888.00 2007-07-14 03:47:57.875 195 12433.30 44.10 55370.72 88888.00 2007-07-14 03:47:58.000 195 12433.27 44.10 55370.70 88888.00 2007-07-14 03:47:58.125 195 12433.15 44.05 55370.70 88888.00 2007-07-14 03:47:58.250 195 12433.08 44.02 55370.72 88888.00 2007-07-14 03:47:58.375 195 12433.10 44.10 55370.72 88888.00 2007-07-14 03:47:58.500 195 12433.10 44.10 55370.72 88888.00 2007-07-14 03:47:58.625 195 12433.02 44.02 55370.70 88888.00 2007-07-14 03:47:58.750 195 12432.98 44.05 55370.70 88888.00 2007-07-14 03:47:58.875 195 12433.02 44.05 55370.68 88888.00 2007-07-14 03:47:59.000 195 12433.00 44.00 55370.68 88888.00 2007-07-14 03:47:59.125 195 12432.95 44.02 55370.65 88888.00 2007-07-14 03:47:59.250 195 12432.95 44.02 55370.68 88888.00 2007-07-14 03:47:59.375 195 12432.98 44.02 55370.65 88888.00 2007-07-14 03:47:59.500 195 12432.95 44.00 55370.62 88888.00 2007-07-14 03:47:59.625 195 12432.98 44.02 55370.60 88888.00 2007-07-14 03:47:59.750 195 12433.10 44.02 55370.62 88888.00 2007-07-14 03:47:59.875 195 12433.10 44.00 55370.60 88888.00 2007-07-14 03:48:00.000 195 12433.10 44.00 55370.60 88888.00 2007-07-14 03:48:00.125 195 12433.02 43.98 55370.57 88888.00 2007-07-14 03:48:00.250 195 12432.98 43.92 55370.57 88888.00 2007-07-14 03:48:00.375 195 12433.05 43.95 55370.57 88888.00 2007-07-14 03:48:00.500 195 12433.05 43.95 55370.57 88888.00 2007-07-14 03:48:00.625 195 12433.00 43.98 55370.57 88888.00 2007-07-14 03:48:00.750 195 12432.98 43.98 55370.60 88888.00 2007-07-14 03:48:00.875 195 12432.98 43.92 55370.57 88888.00 2007-07-14 03:48:01.000 195 12433.05 43.92 55370.57 88888.00 2007-07-14 03:48:01.125 195 12433.02 43.90 55370.55 88888.00 2007-07-14 03:48:01.250 195 12432.90 43.92 55370.53 88888.00 2007-07-14 03:48:01.375 195 12432.90 43.95 55370.55 88888.00 2007-07-14 03:48:01.500 195 12432.95 43.98 55370.55 88888.00 2007-07-14 03:48:01.625 195 12432.98 43.92 55370.57 88888.00 2007-07-14 03:48:01.750 195 12432.98 43.92 55370.57 88888.00 2007-07-14 03:48:01.875 195 12433.00 43.95 55370.55 88888.00 2007-07-14 03:48:02.000 195 12432.98 43.98 55370.57 88888.00 2007-07-14 03:48:02.125 195 12433.02 43.95 55370.60 88888.00 2007-07-14 03:48:02.250 195 12433.02 43.90 55370.57 88888.00 2007-07-14 03:48:02.375 195 12433.02 43.90 55370.57 88888.00 2007-07-14 03:48:02.500 195 12433.10 43.92 55370.62 88888.00 2007-07-14 03:48:02.625 195 12433.12 43.95 55370.57 88888.00 2007-07-14 03:48:02.750 195 12433.12 43.92 55370.60 88888.00 2007-07-14 03:48:02.875 195 12433.15 43.92 55370.55 88888.00 2007-07-14 03:48:03.000 195 12433.15 43.90 55370.53 88888.00 2007-07-14 03:48:03.125 195 12433.12 43.88 55370.53 88888.00 2007-07-14 03:48:03.250 195 12433.00 43.88 55370.55 88888.00 2007-07-14 03:48:03.375 195 12433.02 43.88 55370.55 88888.00 2007-07-14 03:48:03.500 195 12432.95 43.85 55370.50 88888.00 2007-07-14 03:48:03.625 195 12432.88 43.88 55370.53 88888.00 2007-07-14 03:48:03.750 195 12432.92 43.88 55370.53 88888.00 2007-07-14 03:48:03.875 195 12433.00 43.85 55370.53 88888.00 2007-07-14 03:48:04.000 195 12432.95 43.80 55370.47 88888.00 2007-07-14 03:48:04.125 195 12432.92 43.80 55370.45 88888.00 2007-07-14 03:48:04.250 195 12432.92 43.77 55370.47 88888.00 2007-07-14 03:48:04.375 195 12432.88 43.77 55370.43 88888.00 2007-07-14 03:48:04.500 195 12432.90 43.83 55370.45 88888.00 2007-07-14 03:48:04.625 195 12432.92 43.88 55370.50 88888.00 2007-07-14 03:48:04.750 195 12432.95 43.90 55370.50 88888.00 2007-07-14 03:48:04.875 195 12432.95 43.85 55370.45 88888.00 2007-07-14 03:48:05.000 195 12432.92 43.88 55370.43 88888.00 2007-07-14 03:48:05.125 195 12432.90 43.90 55370.45 88888.00 2007-07-14 03:48:05.250 195 12432.95 43.85 55370.45 88888.00 2007-07-14 03:48:05.375 195 12433.00 43.85 55370.50 88888.00 2007-07-14 03:48:05.500 195 12433.00 43.83 55370.50 88888.00 2007-07-14 03:48:05.625 195 12433.00 43.83 55370.47 88888.00 2007-07-14 03:48:05.750 195 12432.98 43.83 55370.45 88888.00 2007-07-14 03:48:05.875 195 12432.98 43.80 55370.45 88888.00 2007-07-14 03:48:06.000 195 12432.92 43.75 55370.43 88888.00 2007-07-14 03:48:06.125 195 12432.90 43.73 55370.45 88888.00 2007-07-14 03:48:06.250 195 12432.90 43.77 55370.40 88888.00 2007-07-14 03:48:06.375 195 12432.92 43.80 55370.40 88888.00 2007-07-14 03:48:06.500 195 12432.90 43.77 55370.43 88888.00 2007-07-14 03:48:06.625 195 12432.88 43.75 55370.43 88888.00 2007-07-14 03:48:06.750 195 12432.85 43.73 55370.38 88888.00 2007-07-14 03:48:06.875 195 12432.83 43.73 55370.38 88888.00 2007-07-14 03:48:07.000 195 12432.88 43.73 55370.38 88888.00 2007-07-14 03:48:07.125 195 12432.92 43.75 55370.40 88888.00 2007-07-14 03:48:07.250 195 12432.92 43.70 55370.40 88888.00 2007-07-14 03:48:07.375 195 12432.92 43.73 55370.43 88888.00 2007-07-14 03:48:07.500 195 12432.90 43.75 55370.40 88888.00 2007-07-14 03:48:07.625 195 12432.80 43.73 55370.32 88888.00 2007-07-14 03:48:07.750 195 12432.77 43.75 55370.32 88888.00 2007-07-14 03:48:07.875 195 12432.80 43.77 55370.35 88888.00 2007-07-14 03:48:08.000 195 12432.85 43.73 55370.32 88888.00 2007-07-14 03:48:08.125 195 12432.88 43.70 55370.35 88888.00 2007-07-14 03:48:08.250 195 12432.90 43.67 55370.32 88888.00 2007-07-14 03:48:08.375 195 12432.92 43.67 55370.32 88888.00 2007-07-14 03:48:08.500 195 12432.92 43.67 55370.30 88888.00 2007-07-14 03:48:08.625 195 12432.85 43.70 55370.32 88888.00 2007-07-14 03:48:08.750 195 12432.83 43.67 55370.32 88888.00 2007-07-14 03:48:08.875 195 12432.85 43.73 55370.35 88888.00 2007-07-14 03:48:09.000 195 12432.95 43.75 55370.32 88888.00 2007-07-14 03:48:09.125 195 12433.00 43.77 55370.35 88888.00 2007-07-14 03:48:09.250 195 12432.88 43.65 55370.35 88888.00 2007-07-14 03:48:09.375 195 12432.80 43.67 55370.35 88888.00 2007-07-14 03:48:09.500 195 12432.77 43.67 55370.35 88888.00 2007-07-14 03:48:09.625 195 12432.80 43.62 55370.32 88888.00 2007-07-14 03:48:09.750 195 12432.77 43.62 55370.30 88888.00 2007-07-14 03:48:09.875 195 12432.75 43.58 55370.30 88888.00 2007-07-14 03:48:10.000 195 12432.77 43.60 55370.32 88888.00 2007-07-14 03:48:10.125 195 12432.80 43.67 55370.35 88888.00 2007-07-14 03:48:10.250 195 12432.73 43.65 55370.30 88888.00 2007-07-14 03:48:10.375 195 12432.75 43.67 55370.30 88888.00 2007-07-14 03:48:10.500 195 12432.77 43.65 55370.32 88888.00 2007-07-14 03:48:10.625 195 12432.77 43.65 55370.30 88888.00 2007-07-14 03:48:10.750 195 12432.88 43.65 55370.30 88888.00 2007-07-14 03:48:10.875 195 12432.88 43.65 55370.30 88888.00 2007-07-14 03:48:11.000 195 12432.88 43.65 55370.28 88888.00 2007-07-14 03:48:11.125 195 12432.83 43.65 55370.25 88888.00 2007-07-14 03:48:11.250 195 12432.83 43.60 55370.25 88888.00 2007-07-14 03:48:11.375 195 12432.85 43.58 55370.25 88888.00 2007-07-14 03:48:11.500 195 12432.83 43.55 55370.22 88888.00 2007-07-14 03:48:11.625 195 12432.88 43.62 55370.25 88888.00 2007-07-14 03:48:11.750 195 12432.88 43.65 55370.22 88888.00 2007-07-14 03:48:11.875 195 12432.85 43.62 55370.20 88888.00 2007-07-14 03:48:12.000 195 12432.88 43.60 55370.22 88888.00 2007-07-14 03:48:12.125 195 12432.85 43.60 55370.20 88888.00 2007-07-14 03:48:12.250 195 12432.73 43.60 55370.22 88888.00 2007-07-14 03:48:12.375 195 12432.77 43.58 55370.22 88888.00 2007-07-14 03:48:12.500 195 12432.80 43.60 55370.25 88888.00 2007-07-14 03:48:12.625 195 12432.83 43.58 55370.25 88888.00 2007-07-14 03:48:12.750 195 12432.92 43.55 55370.20 88888.00 2007-07-14 03:48:12.875 195 12432.90 43.58 55370.22 88888.00 2007-07-14 03:48:13.000 195 12432.85 43.52 55370.22 88888.00 2007-07-14 03:48:13.125 195 12432.80 43.52 55370.25 88888.00 2007-07-14 03:48:13.250 195 12432.85 43.58 55370.28 88888.00 2007-07-14 03:48:13.375 195 12432.92 43.67 55370.25 88888.00 2007-07-14 03:48:13.500 195 12432.90 43.70 55370.22 88888.00 2007-07-14 03:48:13.625 195 12432.90 43.70 55370.20 88888.00 2007-07-14 03:48:13.750 195 12432.83 43.58 55370.18 88888.00 2007-07-14 03:48:13.875 195 12432.83 43.58 55370.15 88888.00 2007-07-14 03:48:14.000 195 12432.88 43.60 55370.18 88888.00 2007-07-14 03:48:14.125 195 12432.90 43.58 55370.12 88888.00 2007-07-14 03:48:14.250 195 12432.83 43.55 55370.15 88888.00 2007-07-14 03:48:14.375 195 12432.88 43.62 55370.18 88888.00 2007-07-14 03:48:14.500 195 12432.90 43.58 55370.18 88888.00 2007-07-14 03:48:14.625 195 12432.95 43.58 55370.18 88888.00 2007-07-14 03:48:14.750 195 12432.92 43.60 55370.18 88888.00 2007-07-14 03:48:14.875 195 12432.85 43.60 55370.15 88888.00 2007-07-14 03:48:15.000 195 12432.83 43.58 55370.12 88888.00 2007-07-14 03:48:15.125 195 12432.83 43.55 55370.12 88888.00 2007-07-14 03:48:15.250 195 12432.85 43.58 55370.15 88888.00 2007-07-14 03:48:15.375 195 12432.85 43.58 55370.15 88888.00 2007-07-14 03:48:15.500 195 12432.83 43.50 55370.12 88888.00 2007-07-14 03:48:15.625 195 12432.83 43.48 55370.12 88888.00 2007-07-14 03:48:15.750 195 12432.85 43.50 55370.10 88888.00 2007-07-14 03:48:15.875 195 12432.90 43.50 55370.12 88888.00 2007-07-14 03:48:16.000 195 12432.85 43.45 55370.07 88888.00 2007-07-14 03:48:16.125 195 12432.83 43.45 55370.12 88888.00 2007-07-14 03:48:16.250 195 12432.90 43.60 55370.12 88888.00 2007-07-14 03:48:16.375 195 12432.92 43.58 55370.12 88888.00 2007-07-14 03:48:16.500 195 12432.85 43.52 55370.12 88888.00 2007-07-14 03:48:16.625 195 12432.80 43.48 55370.15 88888.00 2007-07-14 03:48:16.750 195 12432.75 43.42 55370.07 88888.00 2007-07-14 03:48:16.875 195 12432.80 43.42 55370.07 88888.00 2007-07-14 03:48:17.000 195 12432.85 43.42 55370.05 88888.00 2007-07-14 03:48:17.125 195 12432.90 43.48 55370.05 88888.00 2007-07-14 03:48:17.250 195 12432.88 43.42 55370.07 88888.00 2007-07-14 03:48:17.375 195 12432.88 43.48 55370.07 88888.00 2007-07-14 03:48:17.500 195 12432.85 43.45 55370.05 88888.00 2007-07-14 03:48:17.625 195 12432.90 43.40 55370.05 88888.00 2007-07-14 03:48:17.750 195 12432.90 43.45 55370.03 88888.00 2007-07-14 03:48:17.875 195 12432.95 43.52 55370.05 88888.00 2007-07-14 03:48:18.000 195 12432.95 43.50 55370.05 88888.00 2007-07-14 03:48:18.125 195 12432.85 43.52 55370.03 88888.00 2007-07-14 03:48:18.250 195 12432.80 43.52 55370.03 88888.00 2007-07-14 03:48:18.375 195 12432.83 43.50 55370.00 88888.00 2007-07-14 03:48:18.500 195 12432.83 43.48 55370.00 88888.00 2007-07-14 03:48:18.625 195 12432.80 43.48 55370.00 88888.00 2007-07-14 03:48:18.750 195 12432.83 43.55 55370.03 88888.00 2007-07-14 03:48:18.875 195 12432.92 43.55 55370.03 88888.00 2007-07-14 03:48:19.000 195 12432.88 43.58 55369.97 88888.00 2007-07-14 03:48:19.125 195 12432.90 43.55 55369.97 88888.00 2007-07-14 03:48:19.250 195 12432.90 43.48 55369.97 88888.00 2007-07-14 03:48:19.375 195 12432.98 43.45 55369.97 88888.00 2007-07-14 03:48:19.500 195 12432.98 43.45 55369.93 88888.00 2007-07-14 03:48:19.625 195 12432.92 43.48 55369.95 88888.00 2007-07-14 03:48:19.750 195 12432.88 43.50 55369.97 88888.00 2007-07-14 03:48:19.875 195 12432.92 43.52 55370.00 88888.00 2007-07-14 03:48:20.000 195 12432.98 43.48 55370.00 88888.00 2007-07-14 03:48:20.125 195 12433.00 43.45 55370.00 88888.00 2007-07-14 03:48:20.250 195 12432.92 43.42 55369.95 88888.00 2007-07-14 03:48:20.375 195 12433.00 43.42 55369.97 88888.00 2007-07-14 03:48:20.500 195 12433.02 43.48 55369.97 88888.00 2007-07-14 03:48:20.625 195 12432.98 43.52 55369.95 88888.00 2007-07-14 03:48:20.750 195 12432.98 43.48 55369.93 88888.00 2007-07-14 03:48:20.875 195 12433.08 43.45 55369.95 88888.00 2007-07-14 03:48:21.000 195 12433.15 43.42 55369.93 88888.00 2007-07-14 03:48:21.125 195 12433.10 43.42 55369.90 88888.00 2007-07-14 03:48:21.250 195 12433.05 43.45 55369.90 88888.00 2007-07-14 03:48:21.375 195 12433.10 43.50 55369.93 88888.00 2007-07-14 03:48:21.500 195 12433.08 43.50 55369.90 88888.00 2007-07-14 03:48:21.625 195 12433.00 43.45 55369.88 88888.00 2007-07-14 03:48:21.750 195 12433.10 43.45 55369.93 88888.00 2007-07-14 03:48:21.875 195 12433.08 43.50 55369.90 88888.00 2007-07-14 03:48:22.000 195 12433.05 43.52 55369.85 88888.00 2007-07-14 03:48:22.125 195 12433.05 43.50 55369.88 88888.00 2007-07-14 03:48:22.250 195 12433.10 43.48 55369.90 88888.00 2007-07-14 03:48:22.375 195 12433.08 43.45 55369.90 88888.00 2007-07-14 03:48:22.500 195 12433.12 43.42 55369.90 88888.00 2007-07-14 03:48:22.625 195 12433.15 43.42 55369.90 88888.00 2007-07-14 03:48:22.750 195 12433.17 43.40 55369.85 88888.00 2007-07-14 03:48:22.875 195 12433.10 43.40 55369.85 88888.00 2007-07-14 03:48:23.000 195 12432.98 43.40 55369.82 88888.00 2007-07-14 03:48:23.125 195 12433.00 43.48 55369.85 88888.00 2007-07-14 03:48:23.250 195 12433.02 43.45 55369.85 88888.00 2007-07-14 03:48:23.375 195 12433.05 43.45 55369.82 88888.00 2007-07-14 03:48:23.500 195 12433.15 43.48 55369.82 88888.00 2007-07-14 03:48:23.625 195 12433.10 43.45 55369.80 88888.00 2007-07-14 03:48:23.750 195 12433.00 43.40 55369.80 88888.00 2007-07-14 03:48:23.875 195 12433.02 43.40 55369.80 88888.00 2007-07-14 03:48:24.000 195 12433.08 43.42 55369.80 88888.00 2007-07-14 03:48:24.125 195 12433.15 43.45 55369.80 88888.00 2007-07-14 03:48:24.250 195 12433.10 43.40 55369.80 88888.00 2007-07-14 03:48:24.375 195 12433.08 43.42 55369.78 88888.00 2007-07-14 03:48:24.500 195 12433.05 43.45 55369.75 88888.00 2007-07-14 03:48:24.625 195 12433.02 43.42 55369.72 88888.00 2007-07-14 03:48:24.750 195 12433.08 43.48 55369.75 88888.00 2007-07-14 03:48:24.875 195 12433.10 43.50 55369.78 88888.00 2007-07-14 03:48:25.000 195 12433.05 43.42 55369.72 88888.00 2007-07-14 03:48:25.125 195 12433.05 43.42 55369.72 88888.00 2007-07-14 03:48:25.250 195 12433.08 43.42 55369.75 88888.00 2007-07-14 03:48:25.375 195 12433.12 43.40 55369.72 88888.00 2007-07-14 03:48:25.500 195 12433.17 43.45 55369.72 88888.00 2007-07-14 03:48:25.625 195 12433.23 43.42 55369.75 88888.00 2007-07-14 03:48:25.750 195 12433.15 43.40 55369.72 88888.00 2007-07-14 03:48:25.875 195 12433.17 43.45 55369.72 88888.00 2007-07-14 03:48:26.000 195 12433.17 43.45 55369.72 88888.00 2007-07-14 03:48:26.125 195 12433.12 43.40 55369.75 88888.00 2007-07-14 03:48:26.250 195 12433.23 43.48 55369.75 88888.00 2007-07-14 03:48:26.375 195 12433.17 43.50 55369.75 88888.00 2007-07-14 03:48:26.500 195 12433.02 43.48 55369.72 88888.00 2007-07-14 03:48:26.625 195 12433.08 43.40 55369.72 88888.00 2007-07-14 03:48:26.750 195 12433.10 43.42 55369.72 88888.00 2007-07-14 03:48:26.875 195 12433.10 43.42 55369.70 88888.00 2007-07-14 03:48:27.000 195 12433.12 43.45 55369.70 88888.00 2007-07-14 03:48:27.125 195 12433.17 43.45 55369.72 88888.00 2007-07-14 03:48:27.250 195 12433.12 43.40 55369.72 88888.00 2007-07-14 03:48:27.375 195 12433.10 43.42 55369.72 88888.00 2007-07-14 03:48:27.500 195 12433.10 43.50 55369.72 88888.00 2007-07-14 03:48:27.625 195 12433.15 43.45 55369.70 88888.00 2007-07-14 03:48:27.750 195 12433.15 43.38 55369.68 88888.00 2007-07-14 03:48:27.875 195 12433.08 43.40 55369.70 88888.00 2007-07-14 03:48:28.000 195 12433.12 43.42 55369.68 88888.00 2007-07-14 03:48:28.125 195 12433.17 43.45 55369.68 88888.00 2007-07-14 03:48:28.250 195 12433.12 43.45 55369.62 88888.00 2007-07-14 03:48:28.375 195 12433.17 43.45 55369.62 88888.00 2007-07-14 03:48:28.500 195 12433.20 43.48 55369.65 88888.00 2007-07-14 03:48:28.625 195 12433.12 43.48 55369.68 88888.00 2007-07-14 03:48:28.750 195 12433.10 43.48 55369.68 88888.00 2007-07-14 03:48:28.875 195 12433.17 43.48 55369.65 88888.00 2007-07-14 03:48:29.000 195 12433.20 43.45 55369.62 88888.00 2007-07-14 03:48:29.125 195 12433.15 43.42 55369.62 88888.00 2007-07-14 03:48:29.250 195 12433.12 43.42 55369.62 88888.00 2007-07-14 03:48:29.375 195 12433.15 43.40 55369.60 88888.00 2007-07-14 03:48:29.500 195 12433.15 43.40 55369.62 88888.00 2007-07-14 03:48:29.625 195 12433.27 43.48 55369.62 88888.00 2007-07-14 03:48:29.750 195 12433.33 43.45 55369.62 88888.00 2007-07-14 03:48:29.875 195 12433.27 43.38 55369.60 88888.00 2007-07-14 03:48:30.000 195 12433.33 43.42 55369.57 88888.00 2007-07-14 03:48:30.125 195 12433.40 43.50 55369.55 88888.00 2007-07-14 03:48:30.250 195 12433.33 43.48 55369.55 88888.00 2007-07-14 03:48:30.375 195 12433.38 43.48 55369.57 88888.00 2007-07-14 03:48:30.500 195 12433.38 43.42 55369.57 88888.00 2007-07-14 03:48:30.625 195 12433.38 43.45 55369.55 88888.00 2007-07-14 03:48:30.750 195 12433.33 43.48 55369.53 88888.00 2007-07-14 03:48:30.875 195 12433.33 43.42 55369.53 88888.00 2007-07-14 03:48:31.000 195 12433.33 43.38 55369.50 88888.00 2007-07-14 03:48:31.125 195 12433.38 43.42 55369.55 88888.00 2007-07-14 03:48:31.250 195 12433.42 43.42 55369.55 88888.00 2007-07-14 03:48:31.375 195 12433.45 43.48 55369.55 88888.00 2007-07-14 03:48:31.500 195 12433.40 43.45 55369.55 88888.00 2007-07-14 03:48:31.625 195 12433.33 43.38 55369.53 88888.00 2007-07-14 03:48:31.750 195 12433.38 43.40 55369.50 88888.00 2007-07-14 03:48:31.875 195 12433.40 43.38 55369.47 88888.00 2007-07-14 03:48:32.000 195 12433.48 43.33 55369.45 88888.00 2007-07-14 03:48:32.125 195 12433.50 43.38 55369.45 88888.00 2007-07-14 03:48:32.250 195 12433.45 43.40 55369.45 88888.00 2007-07-14 03:48:32.375 195 12433.50 43.45 55369.47 88888.00 2007-07-14 03:48:32.500 195 12433.50 43.45 55369.45 88888.00 2007-07-14 03:48:32.625 195 12433.50 43.48 55369.50 88888.00 2007-07-14 03:48:32.750 195 12433.45 43.48 55369.50 88888.00 2007-07-14 03:48:32.875 195 12433.38 43.45 55369.47 88888.00 2007-07-14 03:48:33.000 195 12433.40 43.42 55369.45 88888.00 2007-07-14 03:48:33.125 195 12433.38 43.40 55369.47 88888.00 2007-07-14 03:48:33.250 195 12433.25 43.38 55369.43 88888.00 2007-07-14 03:48:33.375 195 12433.25 43.40 55369.43 88888.00 2007-07-14 03:48:33.500 195 12433.35 43.42 55369.47 88888.00 2007-07-14 03:48:33.625 195 12433.42 43.45 55369.47 88888.00 2007-07-14 03:48:33.750 195 12433.50 43.48 55369.45 88888.00 2007-07-14 03:48:33.875 195 12433.50 43.45 55369.45 88888.00 2007-07-14 03:48:34.000 195 12433.35 43.38 55369.40 88888.00 2007-07-14 03:48:34.125 195 12433.38 43.40 55369.40 88888.00 2007-07-14 03:48:34.250 195 12433.50 43.42 55369.40 88888.00 2007-07-14 03:48:34.375 195 12433.55 43.50 55369.40 88888.00 2007-07-14 03:48:34.500 195 12433.48 43.52 55369.43 88888.00 2007-07-14 03:48:34.625 195 12433.45 43.48 55369.43 88888.00 2007-07-14 03:48:34.750 195 12433.45 43.42 55369.38 88888.00 2007-07-14 03:48:34.875 195 12433.45 43.45 55369.40 88888.00 2007-07-14 03:48:35.000 195 12433.52 43.48 55369.43 88888.00 2007-07-14 03:48:35.125 195 12433.52 43.50 55369.43 88888.00 2007-07-14 03:48:35.250 195 12433.50 43.45 55369.40 88888.00 2007-07-14 03:48:35.375 195 12433.45 43.45 55369.38 88888.00 2007-07-14 03:48:35.500 195 12433.35 43.40 55369.35 88888.00 2007-07-14 03:48:35.625 195 12433.38 43.42 55369.35 88888.00 2007-07-14 03:48:35.750 195 12433.40 43.48 55369.35 88888.00 2007-07-14 03:48:35.875 195 12433.45 43.45 55369.35 88888.00 2007-07-14 03:48:36.000 195 12433.55 43.45 55369.35 88888.00 2007-07-14 03:48:36.125 195 12433.52 43.48 55369.35 88888.00 2007-07-14 03:48:36.250 195 12433.48 43.45 55369.35 88888.00 2007-07-14 03:48:36.375 195 12433.55 43.48 55369.35 88888.00 2007-07-14 03:48:36.500 195 12433.52 43.42 55369.32 88888.00 2007-07-14 03:48:36.625 195 12433.50 43.45 55369.30 88888.00 2007-07-14 03:48:36.750 195 12433.50 43.50 55369.32 88888.00 2007-07-14 03:48:36.875 195 12433.58 43.50 55369.32 88888.00 2007-07-14 03:48:37.000 195 12433.60 43.50 55369.30 88888.00 2007-07-14 03:48:37.125 195 12433.60 43.48 55369.30 88888.00 2007-07-14 03:48:37.250 195 12433.58 43.40 55369.30 88888.00 2007-07-14 03:48:37.375 195 12433.58 43.42 55369.30 88888.00 2007-07-14 03:48:37.500 195 12433.55 43.45 55369.30 88888.00 2007-07-14 03:48:37.625 195 12433.62 43.48 55369.30 88888.00 2007-07-14 03:48:37.750 195 12433.62 43.48 55369.30 88888.00 2007-07-14 03:48:37.875 195 12433.65 43.45 55369.30 88888.00 2007-07-14 03:48:38.000 195 12433.70 43.52 55369.28 88888.00 2007-07-14 03:48:38.125 195 12433.67 43.50 55369.28 88888.00 2007-07-14 03:48:38.250 195 12433.60 43.52 55369.28 88888.00 2007-07-14 03:48:38.375 195 12433.58 43.52 55369.25 88888.00 2007-07-14 03:48:38.500 195 12433.60 43.50 55369.22 88888.00 2007-07-14 03:48:38.625 195 12433.67 43.48 55369.25 88888.00 2007-07-14 03:48:38.750 195 12433.67 43.42 55369.20 88888.00 2007-07-14 03:48:38.875 195 12433.65 43.40 55369.18 88888.00 2007-07-14 03:48:39.000 195 12433.75 43.42 55369.22 88888.00 2007-07-14 03:48:39.125 195 12433.85 43.45 55369.22 88888.00 2007-07-14 03:48:39.250 195 12433.88 43.48 55369.28 88888.00 2007-07-14 03:48:39.375 195 12433.88 43.50 55369.30 88888.00 2007-07-14 03:48:39.500 195 12433.80 43.48 55369.25 88888.00 2007-07-14 03:48:39.625 195 12433.80 43.42 55369.22 88888.00 2007-07-14 03:48:39.750 195 12433.75 43.42 55369.22 88888.00 2007-07-14 03:48:39.875 195 12433.77 43.45 55369.22 88888.00 2007-07-14 03:48:40.000 195 12433.83 43.52 55369.20 88888.00 2007-07-14 03:48:40.125 195 12433.75 43.52 55369.20 88888.00 2007-07-14 03:48:40.250 195 12433.77 43.52 55369.22 88888.00 2007-07-14 03:48:40.375 195 12433.85 43.52 55369.18 88888.00 2007-07-14 03:48:40.500 195 12433.88 43.45 55369.20 88888.00 2007-07-14 03:48:40.625 195 12433.88 43.45 55369.18 88888.00 2007-07-14 03:48:40.750 195 12433.85 43.48 55369.15 88888.00 2007-07-14 03:48:40.875 195 12433.75 43.52 55369.15 88888.00 2007-07-14 03:48:41.000 195 12433.75 43.52 55369.15 88888.00 2007-07-14 03:48:41.125 195 12433.77 43.48 55369.15 88888.00 2007-07-14 03:48:41.250 195 12433.80 43.38 55369.15 88888.00 2007-07-14 03:48:41.375 195 12433.85 43.40 55369.15 88888.00 2007-07-14 03:48:41.500 195 12433.85 43.48 55369.18 88888.00 2007-07-14 03:48:41.625 195 12433.83 43.52 55369.18 88888.00 2007-07-14 03:48:41.750 195 12433.85 43.52 55369.12 88888.00 2007-07-14 03:48:41.875 195 12433.92 43.48 55369.12 88888.00 2007-07-14 03:48:42.000 195 12433.95 43.45 55369.12 88888.00 2007-07-14 03:48:42.125 195 12433.88 43.42 55369.12 88888.00 2007-07-14 03:48:42.250 195 12433.83 43.48 55369.12 88888.00 2007-07-14 03:48:42.375 195 12433.90 43.52 55369.10 88888.00 2007-07-14 03:48:42.500 195 12433.90 43.50 55369.12 88888.00 2007-07-14 03:48:42.625 195 12433.83 43.50 55369.10 88888.00 2007-07-14 03:48:42.750 195 12433.75 43.45 55369.07 88888.00 2007-07-14 03:48:42.875 195 12433.77 43.40 55369.05 88888.00 2007-07-14 03:48:43.000 195 12433.88 43.45 55369.05 88888.00 2007-07-14 03:48:43.125 195 12434.00 43.45 55369.05 88888.00 2007-07-14 03:48:43.250 195 12433.98 43.50 55369.07 88888.00 2007-07-14 03:48:43.375 195 12433.90 43.52 55369.05 88888.00 2007-07-14 03:48:43.500 195 12433.92 43.48 55369.05 88888.00 2007-07-14 03:48:43.625 195 12433.85 43.45 55369.05 88888.00 2007-07-14 03:48:43.750 195 12433.90 43.48 55369.07 88888.00 2007-07-14 03:48:43.875 195 12434.00 43.48 55369.07 88888.00 2007-07-14 03:48:44.000 195 12433.98 43.42 55369.03 88888.00 2007-07-14 03:48:44.125 195 12433.98 43.40 55369.07 88888.00 2007-07-14 03:48:44.250 195 12434.00 43.45 55369.05 88888.00 2007-07-14 03:48:44.375 195 12433.98 43.45 55369.03 88888.00 2007-07-14 03:48:44.500 195 12433.95 43.45 55369.05 88888.00 2007-07-14 03:48:44.625 195 12434.00 43.45 55369.07 88888.00 2007-07-14 03:48:44.750 195 12434.00 43.48 55369.03 88888.00 2007-07-14 03:48:44.875 195 12433.98 43.52 55369.00 88888.00 2007-07-14 03:48:45.000 195 12433.92 43.58 55369.03 88888.00 2007-07-14 03:48:45.125 195 12433.98 43.60 55369.07 88888.00 2007-07-14 03:48:45.250 195 12433.98 43.50 55369.00 88888.00 2007-07-14 03:48:45.375 195 12434.00 43.48 55369.00 88888.00 2007-07-14 03:48:45.500 195 12434.00 43.52 55369.03 88888.00 2007-07-14 03:48:45.625 195 12434.02 43.50 55369.03 88888.00 2007-07-14 03:48:45.750 195 12434.02 43.48 55369.03 88888.00 2007-07-14 03:48:45.875 195 12433.98 43.48 55368.97 88888.00 2007-07-14 03:48:46.000 195 12434.02 43.48 55368.95 88888.00 2007-07-14 03:48:46.125 195 12434.05 43.55 55368.95 88888.00 2007-07-14 03:48:46.250 195 12434.02 43.55 55368.97 88888.00 2007-07-14 03:48:46.375 195 12434.05 43.60 55368.97 88888.00 2007-07-14 03:48:46.500 195 12434.05 43.58 55368.93 88888.00 2007-07-14 03:48:46.625 195 12434.02 43.55 55368.93 88888.00 2007-07-14 03:48:46.750 195 12434.05 43.55 55368.90 88888.00 2007-07-14 03:48:46.875 195 12434.05 43.58 55368.93 88888.00 2007-07-14 03:48:47.000 195 12434.00 43.58 55368.90 88888.00 2007-07-14 03:48:47.125 195 12434.00 43.50 55368.88 88888.00 2007-07-14 03:48:47.250 195 12434.12 43.52 55368.93 88888.00 2007-07-14 03:48:47.375 195 12434.20 43.55 55368.95 88888.00 2007-07-14 03:48:47.500 195 12434.17 43.52 55368.93 88888.00 2007-07-14 03:48:47.625 195 12434.17 43.52 55368.88 88888.00 2007-07-14 03:48:47.750 195 12434.10 43.55 55368.88 88888.00 2007-07-14 03:48:47.875 195 12434.08 43.50 55368.88 88888.00 2007-07-14 03:48:48.000 195 12434.02 43.50 55368.85 88888.00 2007-07-14 03:48:48.125 195 12434.02 43.48 55368.88 88888.00 2007-07-14 03:48:48.250 195 12434.12 43.52 55368.88 88888.00 2007-07-14 03:48:48.375 195 12434.23 43.52 55368.85 88888.00 2007-07-14 03:48:48.500 195 12434.12 43.52 55368.88 88888.00 2007-07-14 03:48:48.625 195 12434.10 43.52 55368.88 88888.00 2007-07-14 03:48:48.750 195 12434.12 43.55 55368.90 88888.00 2007-07-14 03:48:48.875 195 12434.15 43.58 55368.90 88888.00 2007-07-14 03:48:49.000 195 12434.20 43.60 55368.88 88888.00 2007-07-14 03:48:49.125 195 12434.25 43.62 55368.88 88888.00 2007-07-14 03:48:49.250 195 12434.15 43.55 55368.85 88888.00 2007-07-14 03:48:49.375 195 12434.15 43.58 55368.85 88888.00 2007-07-14 03:48:49.500 195 12434.15 43.58 55368.88 88888.00 2007-07-14 03:48:49.625 195 12434.17 43.60 55368.85 88888.00 2007-07-14 03:48:49.750 195 12434.17 43.58 55368.85 88888.00 2007-07-14 03:48:49.875 195 12434.15 43.58 55368.85 88888.00 2007-07-14 03:48:50.000 195 12434.15 43.58 55368.85 88888.00 2007-07-14 03:48:50.125 195 12434.17 43.52 55368.82 88888.00 2007-07-14 03:48:50.250 195 12434.17 43.55 55368.80 88888.00 2007-07-14 03:48:50.375 195 12434.23 43.55 55368.82 88888.00 2007-07-14 03:48:50.500 195 12434.33 43.60 55368.82 88888.00 2007-07-14 03:48:50.625 195 12434.30 43.58 55368.85 88888.00 2007-07-14 03:48:50.750 195 12434.33 43.52 55368.82 88888.00 2007-07-14 03:48:50.875 195 12434.45 43.55 55368.80 88888.00 2007-07-14 03:48:51.000 195 12434.45 43.55 55368.82 88888.00 2007-07-14 03:48:51.125 195 12434.40 43.55 55368.80 88888.00 2007-07-14 03:48:51.250 195 12434.38 43.55 55368.82 88888.00 2007-07-14 03:48:51.375 195 12434.40 43.58 55368.82 88888.00 2007-07-14 03:48:51.500 195 12434.38 43.58 55368.80 88888.00 2007-07-14 03:48:51.625 195 12434.45 43.60 55368.82 88888.00 2007-07-14 03:48:51.750 195 12434.45 43.60 55368.80 88888.00 2007-07-14 03:48:51.875 195 12434.45 43.58 55368.78 88888.00 2007-07-14 03:48:52.000 195 12434.50 43.55 55368.78 88888.00 2007-07-14 03:48:52.125 195 12434.45 43.52 55368.80 88888.00 2007-07-14 03:48:52.250 195 12434.45 43.58 55368.80 88888.00 2007-07-14 03:48:52.375 195 12434.48 43.60 55368.80 88888.00 2007-07-14 03:48:52.500 195 12434.40 43.55 55368.78 88888.00 2007-07-14 03:48:52.625 195 12434.38 43.55 55368.75 88888.00 2007-07-14 03:48:52.750 195 12434.38 43.55 55368.75 88888.00 2007-07-14 03:48:52.875 195 12434.42 43.58 55368.75 88888.00 2007-07-14 03:48:53.000 195 12434.45 43.60 55368.72 88888.00 2007-07-14 03:48:53.125 195 12434.42 43.58 55368.75 88888.00 2007-07-14 03:48:53.250 195 12434.48 43.55 55368.75 88888.00 2007-07-14 03:48:53.375 195 12434.50 43.52 55368.75 88888.00 2007-07-14 03:48:53.500 195 12434.48 43.52 55368.75 88888.00 2007-07-14 03:48:53.625 195 12434.45 43.58 55368.75 88888.00 2007-07-14 03:48:53.750 195 12434.48 43.62 55368.72 88888.00 2007-07-14 03:48:53.875 195 12434.55 43.62 55368.75 88888.00 2007-07-14 03:48:54.000 195 12434.50 43.60 55368.75 88888.00 2007-07-14 03:48:54.125 195 12434.42 43.60 55368.75 88888.00 2007-07-14 03:48:54.250 195 12434.52 43.60 55368.75 88888.00 2007-07-14 03:48:54.375 195 12434.55 43.62 55368.75 88888.00 2007-07-14 03:48:54.500 195 12434.52 43.65 55368.78 88888.00 2007-07-14 03:48:54.625 195 12434.50 43.62 55368.75 88888.00 2007-07-14 03:48:54.750 195 12434.52 43.62 55368.72 88888.00 2007-07-14 03:48:54.875 195 12434.50 43.62 55368.70 88888.00 2007-07-14 03:48:55.000 195 12434.55 43.62 55368.72 88888.00 2007-07-14 03:48:55.125 195 12434.62 43.65 55368.72 88888.00 2007-07-14 03:48:55.250 195 12434.52 43.60 55368.72 88888.00 2007-07-14 03:48:55.375 195 12434.50 43.58 55368.70 88888.00 2007-07-14 03:48:55.500 195 12434.50 43.60 55368.70 88888.00 2007-07-14 03:48:55.625 195 12434.55 43.65 55368.72 88888.00 2007-07-14 03:48:55.750 195 12434.60 43.70 55368.70 88888.00 2007-07-14 03:48:55.875 195 12434.62 43.67 55368.68 88888.00 2007-07-14 03:48:56.000 195 12434.67 43.62 55368.68 88888.00 2007-07-14 03:48:56.125 195 12434.60 43.60 55368.65 88888.00 2007-07-14 03:48:56.250 195 12434.52 43.55 55368.68 88888.00 2007-07-14 03:48:56.375 195 12434.60 43.58 55368.65 88888.00 2007-07-14 03:48:56.500 195 12434.60 43.60 55368.70 88888.00 2007-07-14 03:48:56.625 195 12434.52 43.62 55368.70 88888.00 2007-07-14 03:48:56.750 195 12434.55 43.62 55368.65 88888.00 2007-07-14 03:48:56.875 195 12434.60 43.67 55368.70 88888.00 2007-07-14 03:48:57.000 195 12434.62 43.67 55368.68 88888.00 2007-07-14 03:48:57.125 195 12434.60 43.62 55368.68 88888.00 2007-07-14 03:48:57.250 195 12434.58 43.60 55368.68 88888.00 2007-07-14 03:48:57.375 195 12434.60 43.62 55368.65 88888.00 2007-07-14 03:48:57.500 195 12434.52 43.62 55368.62 88888.00 2007-07-14 03:48:57.625 195 12434.52 43.62 55368.62 88888.00 2007-07-14 03:48:57.750 195 12434.60 43.67 55368.62 88888.00 2007-07-14 03:48:57.875 195 12434.65 43.73 55368.65 88888.00 2007-07-14 03:48:58.000 195 12434.55 43.67 55368.65 88888.00 2007-07-14 03:48:58.125 195 12434.58 43.62 55368.65 88888.00 2007-07-14 03:48:58.250 195 12434.60 43.67 55368.65 88888.00 2007-07-14 03:48:58.375 195 12434.70 43.70 55368.65 88888.00 2007-07-14 03:48:58.500 195 12434.75 43.65 55368.62 88888.00 2007-07-14 03:48:58.625 195 12434.70 43.67 55368.60 88888.00 2007-07-14 03:48:58.750 195 12434.65 43.65 55368.60 88888.00 2007-07-14 03:48:58.875 195 12434.65 43.67 55368.60 88888.00 2007-07-14 03:48:59.000 195 12434.62 43.65 55368.60 88888.00 2007-07-14 03:48:59.125 195 12434.67 43.65 55368.60 88888.00 2007-07-14 03:48:59.250 195 12434.60 43.65 55368.60 88888.00 2007-07-14 03:48:59.375 195 12434.62 43.62 55368.57 88888.00 2007-07-14 03:48:59.500 195 12434.62 43.62 55368.57 88888.00 2007-07-14 03:48:59.625 195 12434.70 43.70 55368.57 88888.00 2007-07-14 03:48:59.750 195 12434.73 43.73 55368.60 88888.00 2007-07-14 03:48:59.875 195 12434.67 43.65 55368.57 88888.00 2007-07-14 03:49:00.000 195 12434.67 43.62 55368.50 88888.00 2007-07-14 03:49:00.125 195 12434.77 43.65 55368.55 88888.00 2007-07-14 03:49:00.250 195 12434.80 43.65 55368.57 88888.00 2007-07-14 03:49:00.375 195 12434.75 43.67 55368.57 88888.00 2007-07-14 03:49:00.500 195 12434.73 43.67 55368.57 88888.00 2007-07-14 03:49:00.625 195 12434.75 43.70 55368.57 88888.00 2007-07-14 03:49:00.750 195 12434.77 43.73 55368.55 88888.00 2007-07-14 03:49:00.875 195 12434.70 43.67 55368.53 88888.00 2007-07-14 03:49:01.000 195 12434.70 43.67 55368.53 88888.00 2007-07-14 03:49:01.125 195 12434.77 43.70 55368.57 88888.00 2007-07-14 03:49:01.250 195 12434.77 43.67 55368.55 88888.00 2007-07-14 03:49:01.375 195 12434.80 43.70 55368.53 88888.00 2007-07-14 03:49:01.500 195 12434.80 43.75 55368.53 88888.00 2007-07-14 03:49:01.625 195 12434.88 43.77 55368.50 88888.00 2007-07-14 03:49:01.750 195 12434.85 43.73 55368.50 88888.00 2007-07-14 03:49:01.875 195 12434.85 43.75 55368.53 88888.00 2007-07-14 03:49:02.000 195 12434.92 43.75 55368.53 88888.00 2007-07-14 03:49:02.125 195 12434.85 43.77 55368.53 88888.00 2007-07-14 03:49:02.250 195 12434.85 43.77 55368.55 88888.00 2007-07-14 03:49:02.375 195 12434.88 43.77 55368.50 88888.00 2007-07-14 03:49:02.500 195 12434.88 43.75 55368.47 88888.00 2007-07-14 03:49:02.625 195 12434.88 43.75 55368.50 88888.00 2007-07-14 03:49:02.750 195 12434.88 43.73 55368.53 88888.00 2007-07-14 03:49:02.875 195 12434.92 43.70 55368.53 88888.00 2007-07-14 03:49:03.000 195 12435.00 43.73 55368.50 88888.00 2007-07-14 03:49:03.125 195 12435.00 43.77 55368.53 88888.00 2007-07-14 03:49:03.250 195 12434.95 43.75 55368.50 88888.00 2007-07-14 03:49:03.375 195 12434.95 43.77 55368.53 88888.00 2007-07-14 03:49:03.500 195 12434.95 43.77 55368.50 88888.00 2007-07-14 03:49:03.625 195 12434.95 43.70 55368.47 88888.00 2007-07-14 03:49:03.750 195 12434.88 43.70 55368.45 88888.00 2007-07-14 03:49:03.875 195 12434.85 43.75 55368.45 88888.00 2007-07-14 03:49:04.000 195 12434.88 43.77 55368.45 88888.00 2007-07-14 03:49:04.125 195 12434.92 43.83 55368.45 88888.00 2007-07-14 03:49:04.250 195 12434.92 43.83 55368.45 88888.00 2007-07-14 03:49:04.375 195 12434.95 43.80 55368.45 88888.00 2007-07-14 03:49:04.500 195 12434.92 43.80 55368.47 88888.00 2007-07-14 03:49:04.625 195 12434.92 43.83 55368.45 88888.00 2007-07-14 03:49:04.750 195 12434.95 43.83 55368.43 88888.00 2007-07-14 03:49:04.875 195 12434.92 43.75 55368.40 88888.00 2007-07-14 03:49:05.000 195 12434.90 43.80 55368.43 88888.00 2007-07-14 03:49:05.125 195 12434.85 43.85 55368.45 88888.00 2007-07-14 03:49:05.250 195 12434.85 43.88 55368.47 88888.00 2007-07-14 03:49:05.375 195 12434.95 43.92 55368.45 88888.00 2007-07-14 03:49:05.500 195 12435.02 43.95 55368.45 88888.00 2007-07-14 03:49:05.625 195 12434.98 43.88 55368.43 88888.00 2007-07-14 03:49:05.750 195 12434.92 43.80 55368.45 88888.00 2007-07-14 03:49:05.875 195 12434.90 43.77 55368.43 88888.00 2007-07-14 03:49:06.000 195 12434.92 43.77 55368.40 88888.00 2007-07-14 03:49:06.125 195 12434.95 43.77 55368.43 88888.00 2007-07-14 03:49:06.250 195 12434.90 43.77 55368.38 88888.00 2007-07-14 03:49:06.375 195 12434.90 43.80 55368.40 88888.00 2007-07-14 03:49:06.500 195 12434.95 43.80 55368.40 88888.00 2007-07-14 03:49:06.625 195 12434.98 43.83 55368.43 88888.00 2007-07-14 03:49:06.750 195 12434.98 43.77 55368.40 88888.00 2007-07-14 03:49:06.875 195 12435.02 43.83 55368.38 88888.00 2007-07-14 03:49:07.000 195 12435.05 43.85 55368.38 88888.00 2007-07-14 03:49:07.125 195 12435.05 43.83 55368.38 88888.00 2007-07-14 03:49:07.250 195 12434.98 43.80 55368.38 88888.00 2007-07-14 03:49:07.375 195 12435.02 43.88 55368.38 88888.00 2007-07-14 03:49:07.500 195 12435.02 43.85 55368.35 88888.00 2007-07-14 03:49:07.625 195 12435.05 43.80 55368.35 88888.00 2007-07-14 03:49:07.750 195 12435.12 43.88 55368.40 88888.00 2007-07-14 03:49:07.875 195 12435.12 43.90 55368.40 88888.00 2007-07-14 03:49:08.000 195 12435.08 43.88 55368.40 88888.00 2007-07-14 03:49:08.125 195 12435.08 43.85 55368.38 88888.00 2007-07-14 03:49:08.250 195 12435.08 43.85 55368.38 88888.00 2007-07-14 03:49:08.375 195 12435.10 43.90 55368.38 88888.00 2007-07-14 03:49:08.500 195 12435.12 43.90 55368.38 88888.00 2007-07-14 03:49:08.625 195 12435.12 43.88 55368.38 88888.00 2007-07-14 03:49:08.750 195 12435.08 43.88 55368.40 88888.00 2007-07-14 03:49:08.875 195 12435.05 43.90 55368.35 88888.00 2007-07-14 03:49:09.000 195 12435.05 43.90 55368.32 88888.00 2007-07-14 03:49:09.125 195 12435.08 43.92 55368.35 88888.00 2007-07-14 03:49:09.250 195 12435.12 43.92 55368.35 88888.00 2007-07-14 03:49:09.375 195 12435.17 43.92 55368.35 88888.00 2007-07-14 03:49:09.500 195 12435.10 43.92 55368.38 88888.00 2007-07-14 03:49:09.625 195 12435.12 43.95 55368.35 88888.00 2007-07-14 03:49:09.750 195 12435.17 43.92 55368.35 88888.00 2007-07-14 03:49:09.875 195 12435.15 43.95 55368.30 88888.00 2007-07-14 03:49:10.000 195 12435.15 43.95 55368.32 88888.00 2007-07-14 03:49:10.125 195 12435.15 43.90 55368.30 88888.00 2007-07-14 03:49:10.250 195 12435.20 43.92 55368.30 88888.00 2007-07-14 03:49:10.375 195 12435.27 43.92 55368.30 88888.00 2007-07-14 03:49:10.500 195 12435.23 43.98 55368.32 88888.00 2007-07-14 03:49:10.625 195 12435.23 43.98 55368.32 88888.00 2007-07-14 03:49:10.750 195 12435.30 43.98 55368.30 88888.00 2007-07-14 03:49:10.875 195 12435.30 43.98 55368.32 88888.00 2007-07-14 03:49:11.000 195 12435.20 43.98 55368.30 88888.00 2007-07-14 03:49:11.125 195 12435.15 43.98 55368.32 88888.00 2007-07-14 03:49:11.250 195 12435.17 44.00 55368.30 88888.00 2007-07-14 03:49:11.375 195 12435.27 43.98 55368.28 88888.00 2007-07-14 03:49:11.500 195 12435.27 44.00 55368.25 88888.00 2007-07-14 03:49:11.625 195 12435.33 44.02 55368.28 88888.00 2007-07-14 03:49:11.750 195 12435.30 44.00 55368.28 88888.00 2007-07-14 03:49:11.875 195 12435.17 44.02 55368.30 88888.00 2007-07-14 03:49:12.000 195 12435.17 43.98 55368.28 88888.00 2007-07-14 03:49:12.125 195 12435.17 43.95 55368.25 88888.00 2007-07-14 03:49:12.250 195 12435.25 43.92 55368.28 88888.00 2007-07-14 03:49:12.375 195 12435.27 43.98 55368.25 88888.00 2007-07-14 03:49:12.500 195 12435.27 44.00 55368.25 88888.00 2007-07-14 03:49:12.625 195 12435.25 44.02 55368.25 88888.00 2007-07-14 03:49:12.750 195 12435.23 43.98 55368.25 88888.00 2007-07-14 03:49:12.875 195 12435.27 43.98 55368.22 88888.00 2007-07-14 03:49:13.000 195 12435.27 43.98 55368.22 88888.00 2007-07-14 03:49:13.125 195 12435.27 44.00 55368.25 88888.00 2007-07-14 03:49:13.250 195 12435.20 43.98 55368.25 88888.00 2007-07-14 03:49:13.375 195 12435.20 44.00 55368.22 88888.00 2007-07-14 03:49:13.500 195 12435.27 44.05 55368.22 88888.00 2007-07-14 03:49:13.625 195 12435.30 44.05 55368.25 88888.00 2007-07-14 03:49:13.750 195 12435.25 44.05 55368.25 88888.00 2007-07-14 03:49:13.875 195 12435.25 44.02 55368.22 88888.00 2007-07-14 03:49:14.000 195 12435.27 44.02 55368.20 88888.00 2007-07-14 03:49:14.125 195 12435.27 44.00 55368.22 88888.00 2007-07-14 03:49:14.250 195 12435.33 44.08 55368.28 88888.00 2007-07-14 03:49:14.375 195 12435.35 44.05 55368.28 88888.00 2007-07-14 03:49:14.500 195 12435.35 44.05 55368.25 88888.00 2007-07-14 03:49:14.625 195 12435.33 44.02 55368.25 88888.00 2007-07-14 03:49:14.750 195 12435.27 44.02 55368.25 88888.00 2007-07-14 03:49:14.875 195 12435.27 44.10 55368.25 88888.00 2007-07-14 03:49:15.000 195 12435.38 44.12 55368.25 88888.00 2007-07-14 03:49:15.125 195 12435.40 44.15 55368.25 88888.00 2007-07-14 03:49:15.250 195 12435.30 44.12 55368.22 88888.00 2007-07-14 03:49:15.375 195 12435.30 44.08 55368.22 88888.00 2007-07-14 03:49:15.500 195 12435.30 44.10 55368.20 88888.00 2007-07-14 03:49:15.625 195 12435.27 44.08 55368.18 88888.00 2007-07-14 03:49:15.750 195 12435.33 44.10 55368.22 88888.00 2007-07-14 03:49:15.875 195 12435.35 44.15 55368.25 88888.00 2007-07-14 03:49:16.000 195 12435.35 44.12 55368.20 88888.00 2007-07-14 03:49:16.125 195 12435.40 44.08 55368.20 88888.00 2007-07-14 03:49:16.250 195 12435.33 44.05 55368.22 88888.00 2007-07-14 03:49:16.375 195 12435.35 44.12 55368.22 88888.00 2007-07-14 03:49:16.500 195 12435.35 44.12 55368.20 88888.00 2007-07-14 03:49:16.625 195 12435.38 44.15 55368.20 88888.00 2007-07-14 03:49:16.750 195 12435.40 44.20 55368.22 88888.00 2007-07-14 03:49:16.875 195 12435.42 44.23 55368.20 88888.00 2007-07-14 03:49:17.000 195 12435.42 44.20 55368.20 88888.00 2007-07-14 03:49:17.125 195 12435.40 44.15 55368.18 88888.00 2007-07-14 03:49:17.250 195 12435.40 44.12 55368.18 88888.00 2007-07-14 03:49:17.375 195 12435.35 44.10 55368.18 88888.00 2007-07-14 03:49:17.500 195 12435.33 44.12 55368.15 88888.00 2007-07-14 03:49:17.625 195 12435.35 44.12 55368.18 88888.00 2007-07-14 03:49:17.750 195 12435.42 44.17 55368.15 88888.00 2007-07-14 03:49:17.875 195 12435.45 44.20 55368.18 88888.00 2007-07-14 03:49:18.000 195 12435.45 44.17 55368.18 88888.00 2007-07-14 03:49:18.125 195 12435.48 44.23 55368.18 88888.00 2007-07-14 03:49:18.250 195 12435.48 44.12 55368.15 88888.00 2007-07-14 03:49:18.375 195 12435.50 44.12 55368.15 88888.00 2007-07-14 03:49:18.500 195 12435.55 44.17 55368.15 88888.00 2007-07-14 03:49:18.625 195 12435.55 44.23 55368.18 88888.00 2007-07-14 03:49:18.750 195 12435.55 44.30 55368.15 88888.00 2007-07-14 03:49:18.875 195 12435.58 44.30 55368.15 88888.00 2007-07-14 03:49:19.000 195 12435.62 44.27 55368.12 88888.00 2007-07-14 03:49:19.125 195 12435.55 44.25 55368.12 88888.00 2007-07-14 03:49:19.250 195 12435.55 44.23 55368.15 88888.00 2007-07-14 03:49:19.375 195 12435.60 44.27 55368.15 88888.00 2007-07-14 03:49:19.500 195 12435.67 44.30 55368.12 88888.00 2007-07-14 03:49:19.625 195 12435.70 44.30 55368.12 88888.00 2007-07-14 03:49:19.750 195 12435.62 44.33 55368.12 88888.00 2007-07-14 03:49:19.875 195 12435.55 44.27 55368.12 88888.00 2007-07-14 03:49:20.000 195 12435.50 44.30 55368.12 88888.00 2007-07-14 03:49:20.125 195 12435.55 44.33 55368.12 88888.00 2007-07-14 03:49:20.250 195 12435.60 44.30 55368.12 88888.00 2007-07-14 03:49:20.375 195 12435.58 44.35 55368.10 88888.00 2007-07-14 03:49:20.500 195 12435.58 44.35 55368.10 88888.00 2007-07-14 03:49:20.625 195 12435.58 44.30 55368.10 88888.00 2007-07-14 03:49:20.750 195 12435.55 44.30 55368.10 88888.00 2007-07-14 03:49:20.875 195 12435.48 44.33 55368.07 88888.00 2007-07-14 03:49:21.000 195 12435.45 44.27 55368.07 88888.00 2007-07-14 03:49:21.125 195 12435.50 44.33 55368.07 88888.00 2007-07-14 03:49:21.250 195 12435.55 44.35 55368.12 88888.00 2007-07-14 03:49:21.375 195 12435.58 44.33 55368.10 88888.00 2007-07-14 03:49:21.500 195 12435.50 44.33 55368.07 88888.00 2007-07-14 03:49:21.625 195 12435.50 44.35 55368.12 88888.00 2007-07-14 03:49:21.750 195 12435.65 44.38 55368.18 88888.00 2007-07-14 03:49:21.875 195 12435.73 44.35 55368.12 88888.00 2007-07-14 03:49:22.000 195 12435.67 44.35 55368.12 88888.00 2007-07-14 03:49:22.125 195 12435.62 44.38 55368.10 88888.00 2007-07-14 03:49:22.250 195 12435.62 44.38 55368.12 88888.00 2007-07-14 03:49:22.375 195 12435.67 44.35 55368.10 88888.00 2007-07-14 03:49:22.500 195 12435.67 44.45 55368.15 88888.00 2007-07-14 03:49:22.625 195 12435.73 44.40 55368.12 88888.00 2007-07-14 03:49:22.750 195 12435.70 44.38 55368.10 88888.00 2007-07-14 03:49:22.875 195 12435.67 44.42 55368.10 88888.00 2007-07-14 03:49:23.000 195 12435.67 44.40 55368.10 88888.00 2007-07-14 03:49:23.125 195 12435.70 44.40 55368.07 88888.00 2007-07-14 03:49:23.250 195 12435.67 44.40 55368.10 88888.00 2007-07-14 03:49:23.375 195 12435.65 44.40 55368.07 88888.00 2007-07-14 03:49:23.500 195 12435.62 44.35 55368.10 88888.00 2007-07-14 03:49:23.625 195 12435.62 44.42 55368.10 88888.00 2007-07-14 03:49:23.750 195 12435.73 44.50 55368.10 88888.00 2007-07-14 03:49:23.875 195 12435.73 44.48 55368.07 88888.00 2007-07-14 03:49:24.000 195 12435.73 44.45 55368.05 88888.00 2007-07-14 03:49:24.125 195 12435.73 44.42 55368.07 88888.00 2007-07-14 03:49:24.250 195 12435.73 44.42 55368.10 88888.00 2007-07-14 03:49:24.375 195 12435.80 44.45 55368.10 88888.00 2007-07-14 03:49:24.500 195 12435.80 44.50 55368.07 88888.00 2007-07-14 03:49:24.625 195 12435.83 44.48 55368.07 88888.00 2007-07-14 03:49:24.750 195 12435.77 44.45 55368.07 88888.00 2007-07-14 03:49:24.875 195 12435.73 44.45 55368.07 88888.00 2007-07-14 03:49:25.000 195 12435.77 44.40 55368.05 88888.00 2007-07-14 03:49:25.125 195 12435.75 44.40 55368.05 88888.00 2007-07-14 03:49:25.250 195 12435.73 44.42 55368.05 88888.00 2007-07-14 03:49:25.375 195 12435.75 44.50 55368.00 88888.00 2007-07-14 03:49:25.500 195 12435.75 44.55 55368.03 88888.00 2007-07-14 03:49:25.625 195 12435.75 44.45 55368.00 88888.00 2007-07-14 03:49:25.750 195 12435.77 44.45 55368.00 88888.00 2007-07-14 03:49:25.875 195 12435.77 44.48 55368.00 88888.00 2007-07-14 03:49:26.000 195 12435.75 44.45 55368.00 88888.00 2007-07-14 03:49:26.125 195 12435.77 44.45 55368.03 88888.00 2007-07-14 03:49:26.250 195 12435.85 44.52 55368.03 88888.00 2007-07-14 03:49:26.375 195 12435.88 44.58 55368.03 88888.00 2007-07-14 03:49:26.500 195 12435.80 44.58 55368.03 88888.00 2007-07-14 03:49:26.625 195 12435.80 44.52 55368.03 88888.00 2007-07-14 03:49:26.750 195 12435.80 44.50 55368.03 88888.00 2007-07-14 03:49:26.875 195 12435.80 44.55 55368.00 88888.00 2007-07-14 03:49:27.000 195 12435.77 44.55 55367.95 88888.00 2007-07-14 03:49:27.125 195 12435.80 44.60 55368.00 88888.00 2007-07-14 03:49:27.250 195 12435.90 44.65 55368.05 88888.00 2007-07-14 03:49:27.375 195 12435.92 44.65 55368.05 88888.00 2007-07-14 03:49:27.500 195 12435.85 44.55 55368.00 88888.00 2007-07-14 03:49:27.625 195 12435.80 44.52 55368.00 88888.00 2007-07-14 03:49:27.750 195 12435.80 44.58 55368.03 88888.00 2007-07-14 03:49:27.875 195 12435.80 44.58 55368.00 88888.00 2007-07-14 03:49:28.000 195 12435.77 44.60 55367.97 88888.00 2007-07-14 03:49:28.125 195 12435.73 44.60 55368.00 88888.00 2007-07-14 03:49:28.250 195 12435.70 44.58 55368.03 88888.00 2007-07-14 03:49:28.375 195 12435.77 44.58 55368.03 88888.00 2007-07-14 03:49:28.500 195 12435.83 44.60 55368.00 88888.00 2007-07-14 03:49:28.625 195 12435.77 44.52 55368.00 88888.00 2007-07-14 03:49:28.750 195 12435.83 44.58 55368.03 88888.00 2007-07-14 03:49:28.875 195 12435.95 44.65 55368.05 88888.00 2007-07-14 03:49:29.000 195 12435.92 44.62 55368.03 88888.00 2007-07-14 03:49:29.125 195 12435.90 44.62 55368.03 88888.00 2007-07-14 03:49:29.250 195 12435.85 44.62 55367.97 88888.00 2007-07-14 03:49:29.375 195 12435.92 44.70 55368.00 88888.00 2007-07-14 03:49:29.500 195 12435.90 44.65 55368.00 88888.00 2007-07-14 03:49:29.625 195 12435.90 44.67 55368.00 88888.00 2007-07-14 03:49:29.750 195 12435.98 44.75 55368.00 88888.00 2007-07-14 03:49:29.875 195 12436.02 44.73 55368.03 88888.00 2007-07-14 03:49:30.000 195 12435.92 44.65 55368.03 88888.00 2007-07-14 03:49:30.125 195 12435.85 44.67 55368.00 88888.00 2007-07-14 03:49:30.250 195 12435.85 44.73 55367.97 88888.00 2007-07-14 03:49:30.375 195 12435.95 44.75 55367.97 88888.00 2007-07-14 03:49:30.500 195 12436.00 44.83 55368.00 88888.00 2007-07-14 03:49:30.625 195 12436.00 44.83 55367.97 88888.00 2007-07-14 03:49:30.750 195 12436.00 44.77 55367.97 88888.00 2007-07-14 03:49:30.875 195 12436.05 44.75 55367.97 88888.00 2007-07-14 03:49:31.000 195 12436.00 44.77 55367.95 88888.00 2007-07-14 03:49:31.125 195 12435.92 44.77 55367.97 88888.00 2007-07-14 03:49:31.250 195 12435.90 44.83 55367.97 88888.00 2007-07-14 03:49:31.375 195 12436.00 44.83 55367.95 88888.00 2007-07-14 03:49:31.500 195 12436.05 44.77 55367.97 88888.00 2007-07-14 03:49:31.625 195 12436.08 44.80 55367.97 88888.00 2007-07-14 03:49:31.750 195 12436.05 44.80 55367.95 88888.00 2007-07-14 03:49:31.875 195 12436.02 44.88 55367.97 88888.00 2007-07-14 03:49:32.000 195 12435.98 44.88 55367.95 88888.00 2007-07-14 03:49:32.125 195 12435.98 44.85 55367.95 88888.00 2007-07-14 03:49:32.250 195 12435.83 44.77 55367.93 88888.00 2007-07-14 03:49:32.375 195 12435.90 44.83 55367.93 88888.00 2007-07-14 03:49:32.500 195 12436.00 44.85 55367.93 88888.00 2007-07-14 03:49:32.625 195 12436.00 44.85 55367.95 88888.00 2007-07-14 03:49:32.750 195 12435.98 44.80 55367.90 88888.00 2007-07-14 03:49:32.875 195 12435.95 44.83 55367.90 88888.00 2007-07-14 03:49:33.000 195 12436.00 44.83 55367.88 88888.00 2007-07-14 03:49:33.125 195 12436.05 44.85 55367.93 88888.00 2007-07-14 03:49:33.250 195 12436.05 44.85 55367.95 88888.00 2007-07-14 03:49:33.375 195 12436.02 44.80 55367.90 88888.00 2007-07-14 03:49:33.500 195 12436.02 44.83 55367.90 88888.00 2007-07-14 03:49:33.625 195 12436.05 44.88 55367.95 88888.00 2007-07-14 03:49:33.750 195 12436.12 44.85 55367.90 88888.00 2007-07-14 03:49:33.875 195 12436.08 44.83 55367.88 88888.00 2007-07-14 03:49:34.000 195 12436.00 44.85 55367.90 88888.00 2007-07-14 03:49:34.125 195 12436.02 44.98 55367.93 88888.00 2007-07-14 03:49:34.250 195 12436.05 44.98 55367.90 88888.00 2007-07-14 03:49:34.375 195 12436.10 44.95 55367.93 88888.00 2007-07-14 03:49:34.500 195 12436.23 44.98 55367.90 88888.00 2007-07-14 03:49:34.625 195 12436.25 44.95 55367.93 88888.00 2007-07-14 03:49:34.750 195 12436.27 44.98 55367.95 88888.00 2007-07-14 03:49:34.875 195 12436.27 44.98 55367.93 88888.00 2007-07-14 03:49:35.000 195 12436.33 44.98 55367.93 88888.00 2007-07-14 03:49:35.125 195 12436.25 45.00 55367.93 88888.00 2007-07-14 03:49:35.250 195 12436.10 45.00 55367.93 88888.00 2007-07-14 03:49:35.375 195 12436.15 45.02 55367.93 88888.00 2007-07-14 03:49:35.500 195 12436.20 45.05 55367.90 88888.00 2007-07-14 03:49:35.625 195 12436.12 45.05 55367.88 88888.00 2007-07-14 03:49:35.750 195 12436.08 45.05 55367.93 88888.00 2007-07-14 03:49:35.875 195 12436.08 45.02 55367.95 88888.00 2007-07-14 03:49:36.000 195 12436.05 45.08 55367.90 88888.00 2007-07-14 03:49:36.125 195 12436.10 45.05 55367.90 88888.00 2007-07-14 03:49:36.250 195 12436.12 45.05 55367.93 88888.00 2007-07-14 03:49:36.375 195 12436.12 45.05 55367.88 88888.00 2007-07-14 03:49:36.500 195 12436.10 45.02 55367.90 88888.00 2007-07-14 03:49:36.625 195 12436.02 45.02 55367.88 88888.00 2007-07-14 03:49:36.750 195 12436.05 45.02 55367.88 88888.00 2007-07-14 03:49:36.875 195 12436.12 45.08 55367.90 88888.00 2007-07-14 03:49:37.000 195 12436.20 45.12 55367.90 88888.00 2007-07-14 03:49:37.125 195 12436.20 45.12 55367.90 88888.00 2007-07-14 03:49:37.250 195 12436.10 45.08 55367.88 88888.00 2007-07-14 03:49:37.375 195 12436.08 45.08 55367.90 88888.00 2007-07-14 03:49:37.500 195 12436.17 45.12 55367.93 88888.00 2007-07-14 03:49:37.625 195 12436.23 45.15 55367.90 88888.00 2007-07-14 03:49:37.750 195 12436.20 45.17 55367.90 88888.00 2007-07-14 03:49:37.875 195 12436.20 45.23 55367.90 88888.00 2007-07-14 03:49:38.000 195 12436.15 45.23 55367.88 88888.00 2007-07-14 03:49:38.125 195 12436.20 45.15 55367.90 88888.00 2007-07-14 03:49:38.250 195 12436.25 45.15 55367.93 88888.00 2007-07-14 03:49:38.375 195 12436.23 45.17 55367.90 88888.00 2007-07-14 03:49:38.500 195 12436.20 45.25 55367.88 88888.00 2007-07-14 03:49:38.625 195 12436.25 45.25 55367.88 88888.00 2007-07-14 03:49:38.750 195 12436.25 45.20 55367.90 88888.00 2007-07-14 03:49:38.875 195 12436.17 45.15 55367.85 88888.00 2007-07-14 03:49:39.000 195 12436.17 45.20 55367.85 88888.00 2007-07-14 03:49:39.125 195 12436.25 45.30 55367.88 88888.00 2007-07-14 03:49:39.250 195 12436.23 45.25 55367.90 88888.00 2007-07-14 03:49:39.375 195 12436.20 45.20 55367.88 88888.00 2007-07-14 03:49:39.500 195 12436.17 45.20 55367.88 88888.00 2007-07-14 03:49:39.625 195 12436.23 45.25 55367.90 88888.00 2007-07-14 03:49:39.750 195 12436.23 45.25 55367.85 88888.00 2007-07-14 03:49:39.875 195 12436.20 45.30 55367.88 88888.00 2007-07-14 03:49:40.000 195 12436.23 45.30 55367.88 88888.00 2007-07-14 03:49:40.125 195 12436.23 45.33 55367.82 88888.00 2007-07-14 03:49:40.250 195 12436.20 45.33 55367.85 88888.00 2007-07-14 03:49:40.375 195 12436.27 45.38 55367.85 88888.00 2007-07-14 03:49:40.500 195 12436.33 45.42 55367.82 88888.00 2007-07-14 03:49:40.625 195 12436.35 45.35 55367.82 88888.00 2007-07-14 03:49:40.750 195 12436.27 45.30 55367.85 88888.00 2007-07-14 03:49:40.875 195 12436.27 45.33 55367.85 88888.00 2007-07-14 03:49:41.000 195 12436.33 45.33 55367.82 88888.00 2007-07-14 03:49:41.125 195 12436.38 45.38 55367.82 88888.00 2007-07-14 03:49:41.250 195 12436.35 45.33 55367.85 88888.00 2007-07-14 03:49:41.375 195 12436.38 45.33 55367.82 88888.00 2007-07-14 03:49:41.500 195 12436.40 45.35 55367.85 88888.00 2007-07-14 03:49:41.625 195 12436.38 45.35 55367.80 88888.00 2007-07-14 03:49:41.750 195 12436.40 45.30 55367.80 88888.00 2007-07-14 03:49:41.875 195 12436.35 45.33 55367.82 88888.00 2007-07-14 03:49:42.000 195 12436.33 45.35 55367.82 88888.00 2007-07-14 03:49:42.125 195 12436.27 45.40 55367.78 88888.00 2007-07-14 03:49:42.250 195 12436.25 45.38 55367.75 88888.00 2007-07-14 03:49:42.375 195 12436.33 45.38 55367.78 88888.00 2007-07-14 03:49:42.500 195 12436.40 45.38 55367.80 88888.00 2007-07-14 03:49:42.625 195 12436.42 45.40 55367.82 88888.00 2007-07-14 03:49:42.750 195 12436.40 45.48 55367.80 88888.00 2007-07-14 03:49:42.875 195 12436.38 45.42 55367.80 88888.00 2007-07-14 03:49:43.000 195 12436.33 45.42 55367.82 88888.00 2007-07-14 03:49:43.125 195 12436.38 45.45 55367.88 88888.00 2007-07-14 03:49:43.250 195 12436.38 45.45 55367.88 88888.00 2007-07-14 03:49:43.375 195 12436.38 45.42 55367.82 88888.00 2007-07-14 03:49:43.500 195 12436.35 45.42 55367.78 88888.00 2007-07-14 03:49:43.625 195 12436.40 45.45 55367.80 88888.00 2007-07-14 03:49:43.750 195 12436.48 45.48 55367.80 88888.00 2007-07-14 03:49:43.875 195 12436.45 45.45 55367.80 88888.00 2007-07-14 03:49:44.000 195 12436.42 45.48 55367.78 88888.00 2007-07-14 03:49:44.125 195 12436.48 45.48 55367.80 88888.00 2007-07-14 03:49:44.250 195 12436.50 45.50 55367.80 88888.00 2007-07-14 03:49:44.375 195 12436.55 45.55 55367.82 88888.00 2007-07-14 03:49:44.500 195 12436.58 45.58 55367.80 88888.00 2007-07-14 03:49:44.625 195 12436.58 45.55 55367.78 88888.00 2007-07-14 03:49:44.750 195 12436.58 45.55 55367.78 88888.00 2007-07-14 03:49:44.875 195 12436.55 45.55 55367.80 88888.00 2007-07-14 03:49:45.000 195 12436.50 45.50 55367.80 88888.00 2007-07-14 03:49:45.125 195 12436.42 45.50 55367.80 88888.00 2007-07-14 03:49:45.250 195 12436.42 45.50 55367.78 88888.00 2007-07-14 03:49:45.375 195 12436.45 45.58 55367.75 88888.00 2007-07-14 03:49:45.500 195 12436.50 45.60 55367.78 88888.00 2007-07-14 03:49:45.625 195 12436.50 45.58 55367.78 88888.00 2007-07-14 03:49:45.750 195 12436.50 45.62 55367.78 88888.00 2007-07-14 03:49:45.875 195 12436.48 45.62 55367.75 88888.00 2007-07-14 03:49:46.000 195 12436.52 45.65 55367.72 88888.00 2007-07-14 03:49:46.125 195 12436.62 45.62 55367.75 88888.00 2007-07-14 03:49:46.250 195 12436.58 45.62 55367.80 88888.00 2007-07-14 03:49:46.375 195 12436.50 45.62 55367.82 88888.00 2007-07-14 03:49:46.500 195 12436.45 45.62 55367.80 88888.00 2007-07-14 03:49:46.625 195 12436.40 45.65 55367.80 88888.00 2007-07-14 03:49:46.750 195 12436.45 45.62 55367.80 88888.00 2007-07-14 03:49:46.875 195 12436.48 45.65 55367.80 88888.00 2007-07-14 03:49:47.000 195 12436.48 45.73 55367.80 88888.00 2007-07-14 03:49:47.125 195 12436.42 45.70 55367.80 88888.00 2007-07-14 03:49:47.250 195 12436.50 45.67 55367.82 88888.00 2007-07-14 03:49:47.375 195 12436.65 45.67 55367.82 88888.00 2007-07-14 03:49:47.500 195 12436.60 45.67 55367.82 88888.00 2007-07-14 03:49:47.625 195 12436.48 45.67 55367.80 88888.00 2007-07-14 03:49:47.750 195 12436.40 45.70 55367.80 88888.00 2007-07-14 03:49:47.875 195 12436.48 45.70 55367.80 88888.00 2007-07-14 03:49:48.000 195 12436.58 45.70 55367.78 88888.00 2007-07-14 03:49:48.125 195 12436.60 45.75 55367.78 88888.00 2007-07-14 03:49:48.250 195 12436.60 45.75 55367.80 88888.00 2007-07-14 03:49:48.375 195 12436.55 45.75 55367.78 88888.00 2007-07-14 03:49:48.500 195 12436.55 45.80 55367.78 88888.00 2007-07-14 03:49:48.625 195 12436.67 45.83 55367.75 88888.00 2007-07-14 03:49:48.750 195 12436.65 45.77 55367.72 88888.00 2007-07-14 03:49:48.875 195 12436.60 45.75 55367.70 88888.00 2007-07-14 03:49:49.000 195 12436.52 45.70 55367.72 88888.00 2007-07-14 03:49:49.125 195 12436.55 45.75 55367.78 88888.00 2007-07-14 03:49:49.250 195 12436.62 45.88 55367.78 88888.00 2007-07-14 03:49:49.375 195 12436.67 45.83 55367.78 88888.00 2007-07-14 03:49:49.500 195 12436.67 45.80 55367.78 88888.00 2007-07-14 03:49:49.625 195 12436.65 45.77 55367.72 88888.00 2007-07-14 03:49:49.750 195 12436.60 45.83 55367.78 88888.00 2007-07-14 03:49:49.875 195 12436.58 45.88 55367.82 88888.00 2007-07-14 03:49:50.000 195 12436.62 45.90 55367.82 88888.00 2007-07-14 03:49:50.125 195 12436.60 45.88 55367.82 88888.00 2007-07-14 03:49:50.250 195 12436.55 45.92 55367.82 88888.00 2007-07-14 03:49:50.375 195 12436.58 45.90 55367.82 88888.00 2007-07-14 03:49:50.500 195 12436.58 45.88 55367.80 88888.00 2007-07-14 03:49:50.625 195 12436.50 45.90 55367.78 88888.00 2007-07-14 03:49:50.750 195 12436.50 45.95 55367.78 88888.00 2007-07-14 03:49:50.875 195 12436.55 45.92 55367.75 88888.00 2007-07-14 03:49:51.000 195 12436.60 45.90 55367.75 88888.00 2007-07-14 03:49:51.125 195 12436.52 45.92 55367.72 88888.00 2007-07-14 03:49:51.250 195 12436.45 45.85 55367.70 88888.00 2007-07-14 03:49:51.375 195 12436.55 45.98 55367.72 88888.00 2007-07-14 03:49:51.500 195 12436.58 46.05 55367.75 88888.00 2007-07-14 03:49:51.625 195 12436.60 46.08 55367.78 88888.00 2007-07-14 03:49:51.750 195 12436.55 46.05 55367.75 88888.00 2007-07-14 03:49:51.875 195 12436.58 46.05 55367.78 88888.00 2007-07-14 03:49:52.000 195 12436.62 46.05 55367.78 88888.00 2007-07-14 03:49:52.125 195 12436.67 46.02 55367.78 88888.00 2007-07-14 03:49:52.250 195 12436.58 45.98 55367.78 88888.00 2007-07-14 03:49:52.375 195 12436.58 46.00 55367.78 88888.00 2007-07-14 03:49:52.500 195 12436.60 46.02 55367.78 88888.00 2007-07-14 03:49:52.625 195 12436.58 46.02 55367.80 88888.00 2007-07-14 03:49:52.750 195 12436.50 46.02 55367.80 88888.00 2007-07-14 03:49:52.875 195 12436.52 46.08 55367.80 88888.00 2007-07-14 03:49:53.000 195 12436.55 46.10 55367.78 88888.00 2007-07-14 03:49:53.125 195 12436.58 46.08 55367.78 88888.00 2007-07-14 03:49:53.250 195 12436.62 46.00 55367.75 88888.00 2007-07-14 03:49:53.375 195 12436.70 46.05 55367.78 88888.00 2007-07-14 03:49:53.500 195 12436.67 46.12 55367.80 88888.00 2007-07-14 03:49:53.625 195 12436.65 46.12 55367.82 88888.00 2007-07-14 03:49:53.750 195 12436.62 46.12 55367.80 88888.00 2007-07-14 03:49:53.875 195 12436.58 46.15 55367.80 88888.00 2007-07-14 03:49:54.000 195 12436.67 46.17 55367.80 88888.00 2007-07-14 03:49:54.125 195 12436.73 46.15 55367.78 88888.00 2007-07-14 03:49:54.250 195 12436.73 46.17 55367.78 88888.00 2007-07-14 03:49:54.375 195 12436.75 46.23 55367.80 88888.00 2007-07-14 03:49:54.500 195 12436.67 46.17 55367.80 88888.00 2007-07-14 03:49:54.625 195 12436.62 46.12 55367.80 88888.00 2007-07-14 03:49:54.750 195 12436.65 46.15 55367.82 88888.00 2007-07-14 03:49:54.875 195 12436.65 46.20 55367.82 88888.00 2007-07-14 03:49:55.000 195 12436.70 46.23 55367.78 88888.00 2007-07-14 03:49:55.125 195 12436.75 46.23 55367.78 88888.00 2007-07-14 03:49:55.250 195 12436.73 46.17 55367.78 88888.00 2007-07-14 03:49:55.375 195 12436.70 46.20 55367.78 88888.00 2007-07-14 03:49:55.500 195 12436.70 46.30 55367.82 88888.00 2007-07-14 03:49:55.625 195 12436.70 46.30 55367.78 88888.00 2007-07-14 03:49:55.750 195 12436.70 46.25 55367.78 88888.00 2007-07-14 03:49:55.875 195 12436.70 46.23 55367.80 88888.00 2007-07-14 03:49:56.000 195 12436.67 46.25 55367.78 88888.00 2007-07-14 03:49:56.125 195 12436.65 46.30 55367.80 88888.00 2007-07-14 03:49:56.250 195 12436.67 46.33 55367.82 88888.00 2007-07-14 03:49:56.375 195 12436.67 46.35 55367.78 88888.00 2007-07-14 03:49:56.500 195 12436.65 46.33 55367.78 88888.00 2007-07-14 03:49:56.625 195 12436.65 46.27 55367.78 88888.00 2007-07-14 03:49:56.750 195 12436.62 46.27 55367.80 88888.00 2007-07-14 03:49:56.875 195 12436.62 46.35 55367.80 88888.00 2007-07-14 03:49:57.000 195 12436.60 46.38 55367.78 88888.00 2007-07-14 03:49:57.125 195 12436.58 46.35 55367.75 88888.00 2007-07-14 03:49:57.250 195 12436.55 46.27 55367.78 88888.00 2007-07-14 03:49:57.375 195 12436.62 46.35 55367.80 88888.00 2007-07-14 03:49:57.500 195 12436.58 46.42 55367.82 88888.00 2007-07-14 03:49:57.625 195 12436.62 46.38 55367.82 88888.00 2007-07-14 03:49:57.750 195 12436.65 46.38 55367.80 88888.00 2007-07-14 03:49:57.875 195 12436.73 46.38 55367.80 88888.00 2007-07-14 03:49:58.000 195 12436.75 46.40 55367.80 88888.00 2007-07-14 03:49:58.125 195 12436.70 46.40 55367.82 88888.00 2007-07-14 03:49:58.250 195 12436.60 46.38 55367.85 88888.00 2007-07-14 03:49:58.375 195 12436.67 46.40 55367.82 88888.00 2007-07-14 03:49:58.500 195 12436.67 46.42 55367.82 88888.00 2007-07-14 03:49:58.625 195 12436.62 46.42 55367.80 88888.00 2007-07-14 03:49:58.750 195 12436.60 46.38 55367.75 88888.00 2007-07-14 03:49:58.875 195 12436.62 46.38 55367.75 88888.00 2007-07-14 03:49:59.000 195 12436.67 46.42 55367.78 88888.00 2007-07-14 03:49:59.125 195 12436.65 46.45 55367.80 88888.00 2007-07-14 03:49:59.250 195 12436.67 46.42 55367.80 88888.00 2007-07-14 03:49:59.375 195 12436.65 46.45 55367.80 88888.00 2007-07-14 03:49:59.500 195 12436.58 46.42 55367.80 88888.00 2007-07-14 03:49:59.625 195 12436.62 46.45 55367.82 88888.00 2007-07-14 03:49:59.750 195 12436.60 46.48 55367.82 88888.00 2007-07-14 03:49:59.875 195 12436.58 46.50 55367.82 88888.00 2007-07-14 03:50:00.000 195 12436.58 46.52 55367.80 88888.00 2007-07-14 03:50:00.125 195 12436.52 46.50 55367.78 88888.00 2007-07-14 03:50:00.250 195 12436.62 46.50 55367.80 88888.00 2007-07-14 03:50:00.375 195 12436.67 46.52 55367.82 88888.00 2007-07-14 03:50:00.500 195 12436.70 46.55 55367.80 88888.00 2007-07-14 03:50:00.625 195 12436.70 46.52 55367.80 88888.00 2007-07-14 03:50:00.750 195 12436.65 46.52 55367.80 88888.00 2007-07-14 03:50:00.875 195 12436.65 46.52 55367.85 88888.00 2007-07-14 03:50:01.000 195 12436.65 46.50 55367.82 88888.00 2007-07-14 03:50:01.125 195 12436.62 46.52 55367.88 88888.00 2007-07-14 03:50:01.250 195 12436.67 46.55 55367.88 88888.00 2007-07-14 03:50:01.375 195 12436.75 46.58 55367.82 88888.00 2007-07-14 03:50:01.500 195 12436.70 46.58 55367.80 88888.00 2007-07-14 03:50:01.625 195 12436.70 46.60 55367.80 88888.00 2007-07-14 03:50:01.750 195 12436.77 46.62 55367.82 88888.00 2007-07-14 03:50:01.875 195 12436.70 46.60 55367.85 88888.00 2007-07-14 03:50:02.000 195 12436.67 46.60 55367.85 88888.00 2007-07-14 03:50:02.125 195 12436.73 46.62 55367.85 88888.00 2007-07-14 03:50:02.250 195 12436.70 46.65 55367.85 88888.00 2007-07-14 03:50:02.375 195 12436.70 46.62 55367.85 88888.00 2007-07-14 03:50:02.500 195 12436.65 46.60 55367.82 88888.00 2007-07-14 03:50:02.625 195 12436.60 46.60 55367.82 88888.00 2007-07-14 03:50:02.750 195 12436.58 46.62 55367.85 88888.00 2007-07-14 03:50:02.875 195 12436.60 46.60 55367.85 88888.00 2007-07-14 03:50:03.000 195 12436.65 46.62 55367.82 88888.00 2007-07-14 03:50:03.125 195 12436.60 46.62 55367.82 88888.00 2007-07-14 03:50:03.250 195 12436.65 46.62 55367.85 88888.00 2007-07-14 03:50:03.375 195 12436.73 46.67 55367.85 88888.00 2007-07-14 03:50:03.500 195 12436.73 46.70 55367.85 88888.00 2007-07-14 03:50:03.625 195 12436.70 46.67 55367.85 88888.00 2007-07-14 03:50:03.750 195 12436.73 46.67 55367.82 88888.00 2007-07-14 03:50:03.875 195 12436.70 46.67 55367.82 88888.00 2007-07-14 03:50:04.000 195 12436.67 46.73 55367.82 88888.00 2007-07-14 03:50:04.125 195 12436.65 46.73 55367.82 88888.00 2007-07-14 03:50:04.250 195 12436.65 46.70 55367.85 88888.00 2007-07-14 03:50:04.375 195 12436.60 46.70 55367.82 88888.00 2007-07-14 03:50:04.500 195 12436.62 46.73 55367.85 88888.00 2007-07-14 03:50:04.625 195 12436.65 46.75 55367.85 88888.00 2007-07-14 03:50:04.750 195 12436.65 46.75 55367.85 88888.00 2007-07-14 03:50:04.875 195 12436.65 46.77 55367.82 88888.00 2007-07-14 03:50:05.000 195 12436.65 46.80 55367.85 88888.00 2007-07-14 03:50:05.125 195 12436.65 46.83 55367.85 88888.00 2007-07-14 03:50:05.250 195 12436.55 46.77 55367.85 88888.00 2007-07-14 03:50:05.375 195 12436.48 46.73 55367.82 88888.00 2007-07-14 03:50:05.500 195 12436.52 46.75 55367.85 88888.00 2007-07-14 03:50:05.625 195 12436.58 46.83 55367.88 88888.00 2007-07-14 03:50:05.750 195 12436.55 46.83 55367.88 88888.00 2007-07-14 03:50:05.875 195 12436.52 46.80 55367.88 88888.00 2007-07-14 03:50:06.000 195 12436.45 46.73 55367.82 88888.00 2007-07-14 03:50:06.125 195 12436.52 46.73 55367.85 88888.00 2007-07-14 03:50:06.250 195 12436.52 46.70 55367.85 88888.00 2007-07-14 03:50:06.375 195 12436.50 46.73 55367.82 88888.00 2007-07-14 03:50:06.500 195 12436.50 46.77 55367.85 88888.00 2007-07-14 03:50:06.625 195 12436.55 46.80 55367.82 88888.00 2007-07-14 03:50:06.750 195 12436.58 46.75 55367.80 88888.00 2007-07-14 03:50:06.875 195 12436.58 46.75 55367.85 88888.00 2007-07-14 03:50:07.000 195 12436.58 46.80 55367.88 88888.00 2007-07-14 03:50:07.125 195 12436.55 46.80 55367.88 88888.00 2007-07-14 03:50:07.250 195 12436.52 46.77 55367.85 88888.00 2007-07-14 03:50:07.375 195 12436.60 46.83 55367.85 88888.00 2007-07-14 03:50:07.500 195 12436.65 46.85 55367.85 88888.00 2007-07-14 03:50:07.625 195 12436.62 46.83 55367.85 88888.00 2007-07-14 03:50:07.750 195 12436.65 46.80 55367.85 88888.00 2007-07-14 03:50:07.875 195 12436.62 46.83 55367.88 88888.00 2007-07-14 03:50:08.000 195 12436.65 46.88 55367.90 88888.00 2007-07-14 03:50:08.125 195 12436.65 46.88 55367.90 88888.00 2007-07-14 03:50:08.250 195 12436.58 46.77 55367.88 88888.00 2007-07-14 03:50:08.375 195 12436.52 46.75 55367.85 88888.00 2007-07-14 03:50:08.500 195 12436.55 46.85 55367.88 88888.00 2007-07-14 03:50:08.625 195 12436.60 46.92 55367.90 88888.00 2007-07-14 03:50:08.750 195 12436.58 46.90 55367.95 88888.00 2007-07-14 03:50:08.875 195 12436.50 46.85 55367.95 88888.00 2007-07-14 03:50:09.000 195 12436.50 46.85 55367.93 88888.00 2007-07-14 03:50:09.125 195 12436.58 46.92 55367.93 88888.00 2007-07-14 03:50:09.250 195 12436.52 46.83 55367.90 88888.00 2007-07-14 03:50:09.375 195 12436.55 46.83 55367.90 88888.00 2007-07-14 03:50:09.500 195 12436.50 46.83 55367.95 88888.00 2007-07-14 03:50:09.625 195 12436.50 46.85 55367.90 88888.00 2007-07-14 03:50:09.750 195 12436.52 46.98 55367.93 88888.00 2007-07-14 03:50:09.875 195 12436.52 46.92 55367.90 88888.00 2007-07-14 03:50:10.000 195 12436.52 46.90 55367.90 88888.00 2007-07-14 03:50:10.125 195 12436.45 46.88 55367.88 88888.00 2007-07-14 03:50:10.250 195 12436.42 46.90 55367.95 88888.00 2007-07-14 03:50:10.375 195 12436.52 46.90 55367.97 88888.00 2007-07-14 03:50:10.500 195 12436.55 46.90 55367.93 88888.00 2007-07-14 03:50:10.625 195 12436.48 46.90 55367.95 88888.00 2007-07-14 03:50:10.750 195 12436.42 46.92 55367.93 88888.00 2007-07-14 03:50:10.875 195 12436.45 46.95 55367.95 88888.00 2007-07-14 03:50:11.000 195 12436.48 46.92 55367.95 88888.00 2007-07-14 03:50:11.125 195 12436.48 46.95 55367.95 88888.00 2007-07-14 03:50:11.250 195 12436.48 46.92 55367.95 88888.00 2007-07-14 03:50:11.375 195 12436.52 46.92 55367.95 88888.00 2007-07-14 03:50:11.500 195 12436.50 46.98 55367.95 88888.00 2007-07-14 03:50:11.625 195 12436.48 47.02 55367.95 88888.00 2007-07-14 03:50:11.750 195 12436.42 47.02 55367.93 88888.00 2007-07-14 03:50:11.875 195 12436.48 46.98 55367.93 88888.00 2007-07-14 03:50:12.000 195 12436.50 46.98 55367.95 88888.00 2007-07-14 03:50:12.125 195 12436.40 46.95 55367.95 88888.00 2007-07-14 03:50:12.250 195 12436.30 46.95 55368.00 88888.00 2007-07-14 03:50:12.375 195 12436.40 46.95 55368.03 88888.00 2007-07-14 03:50:12.500 195 12436.52 47.02 55368.00 88888.00 2007-07-14 03:50:12.625 195 12436.50 47.02 55367.95 88888.00 2007-07-14 03:50:12.750 195 12436.40 46.98 55367.95 88888.00 2007-07-14 03:50:12.875 195 12436.30 47.00 55367.95 88888.00 2007-07-14 03:50:13.000 195 12436.30 47.02 55367.95 88888.00 2007-07-14 03:50:13.125 195 12436.42 47.00 55367.97 88888.00 2007-07-14 03:50:13.250 195 12436.42 46.95 55367.95 88888.00 2007-07-14 03:50:13.375 195 12436.38 46.98 55367.93 88888.00 2007-07-14 03:50:13.500 195 12436.35 47.02 55367.97 88888.00 2007-07-14 03:50:13.625 195 12436.35 47.02 55368.03 88888.00 2007-07-14 03:50:13.750 195 12436.42 47.02 55368.00 88888.00 2007-07-14 03:50:13.875 195 12436.42 47.05 55368.00 88888.00 2007-07-14 03:50:14.000 195 12436.35 47.02 55367.97 88888.00 2007-07-14 03:50:14.125 195 12436.38 47.05 55368.00 88888.00 2007-07-14 03:50:14.250 195 12436.42 47.10 55368.00 88888.00 2007-07-14 03:50:14.375 195 12436.40 47.12 55367.97 88888.00 2007-07-14 03:50:14.500 195 12436.30 47.08 55367.97 88888.00 2007-07-14 03:50:14.625 195 12436.27 47.05 55367.97 88888.00 2007-07-14 03:50:14.750 195 12436.35 47.02 55367.97 88888.00 2007-07-14 03:50:14.875 195 12436.33 47.02 55367.97 88888.00 2007-07-14 03:50:15.000 195 12436.30 47.05 55368.00 88888.00 2007-07-14 03:50:15.125 195 12436.30 47.08 55368.03 88888.00 2007-07-14 03:50:15.250 195 12436.38 47.05 55368.03 88888.00 2007-07-14 03:50:15.375 195 12436.42 47.02 55368.00 88888.00 2007-07-14 03:50:15.500 195 12436.35 46.98 55367.97 88888.00 2007-07-14 03:50:15.625 195 12436.30 47.02 55367.95 88888.00 2007-07-14 03:50:15.750 195 12436.27 47.10 55368.00 88888.00 2007-07-14 03:50:15.875 195 12436.40 47.12 55368.03 88888.00 2007-07-14 03:50:16.000 195 12436.38 47.10 55368.00 88888.00 2007-07-14 03:50:16.125 195 12436.25 47.10 55368.00 88888.00 2007-07-14 03:50:16.250 195 12436.20 47.10 55368.00 88888.00 2007-07-14 03:50:16.375 195 12436.27 47.05 55368.00 88888.00 2007-07-14 03:50:16.500 195 12436.40 47.10 55368.05 88888.00 2007-07-14 03:50:16.625 195 12436.45 47.12 55368.03 88888.00 2007-07-14 03:50:16.750 195 12436.33 47.08 55368.00 88888.00 2007-07-14 03:50:16.875 195 12436.27 47.10 55368.03 88888.00 2007-07-14 03:50:17.000 195 12436.33 47.08 55368.03 88888.00 2007-07-14 03:50:17.125 195 12436.35 47.05 55368.03 88888.00 2007-07-14 03:50:17.250 195 12436.30 47.08 55368.03 88888.00 2007-07-14 03:50:17.375 195 12436.25 47.08 55368.07 88888.00 2007-07-14 03:50:17.500 195 12436.25 47.10 55368.05 88888.00 2007-07-14 03:50:17.625 195 12436.27 47.05 55368.07 88888.00 2007-07-14 03:50:17.750 195 12436.25 47.05 55368.05 88888.00 2007-07-14 03:50:17.875 195 12436.27 47.08 55368.03 88888.00 2007-07-14 03:50:18.000 195 12436.27 47.02 55368.00 88888.00 2007-07-14 03:50:18.125 195 12436.30 47.05 55368.05 88888.00 2007-07-14 03:50:18.250 195 12436.25 47.02 55368.07 88888.00 2007-07-14 03:50:18.375 195 12436.25 47.02 55368.07 88888.00 2007-07-14 03:50:18.500 195 12436.25 47.05 55368.10 88888.00 2007-07-14 03:50:18.625 195 12436.23 47.10 55368.10 88888.00 2007-07-14 03:50:18.750 195 12436.25 47.08 55368.12 88888.00 2007-07-14 03:50:18.875 195 12436.20 47.08 55368.10 88888.00 2007-07-14 03:50:19.000 195 12436.20 47.05 55368.10 88888.00 2007-07-14 03:50:19.125 195 12436.17 47.08 55368.07 88888.00 2007-07-14 03:50:19.250 195 12436.17 47.12 55368.10 88888.00 2007-07-14 03:50:19.375 195 12436.17 47.15 55368.10 88888.00 2007-07-14 03:50:19.500 195 12436.23 47.15 55368.10 88888.00 2007-07-14 03:50:19.625 195 12436.27 47.20 55368.10 88888.00 2007-07-14 03:50:19.750 195 12436.17 47.20 55368.10 88888.00 2007-07-14 03:50:19.875 195 12436.17 47.15 55368.07 88888.00 2007-07-14 03:50:20.000 195 12436.20 47.12 55368.10 88888.00 2007-07-14 03:50:20.125 195 12436.15 47.17 55368.10 88888.00 2007-07-14 03:50:20.250 195 12436.12 47.12 55368.12 88888.00 2007-07-14 03:50:20.375 195 12436.17 47.10 55368.12 88888.00 2007-07-14 03:50:20.500 195 12436.12 47.12 55368.10 88888.00 2007-07-14 03:50:20.625 195 12436.08 47.10 55368.10 88888.00 2007-07-14 03:50:20.750 195 12436.12 47.10 55368.07 88888.00 2007-07-14 03:50:20.875 195 12436.12 47.12 55368.10 88888.00 2007-07-14 03:50:21.000 195 12436.15 47.20 55368.10 88888.00 2007-07-14 03:50:21.125 195 12436.23 47.20 55368.12 88888.00 2007-07-14 03:50:21.250 195 12436.12 47.12 55368.07 88888.00 2007-07-14 03:50:21.375 195 12436.02 47.15 55368.05 88888.00 2007-07-14 03:50:21.500 195 12436.10 47.17 55368.12 88888.00 2007-07-14 03:50:21.625 195 12436.23 47.20 55368.12 88888.00 2007-07-14 03:50:21.750 195 12436.20 47.20 55368.12 88888.00 2007-07-14 03:50:21.875 195 12436.15 47.15 55368.10 88888.00 2007-07-14 03:50:22.000 195 12436.15 47.15 55368.10 88888.00 2007-07-14 03:50:22.125 195 12436.17 47.20 55368.15 88888.00 2007-07-14 03:50:22.250 195 12436.12 47.17 55368.18 88888.00 2007-07-14 03:50:22.375 195 12436.15 47.15 55368.18 88888.00 2007-07-14 03:50:22.500 195 12436.17 47.20 55368.15 88888.00 2007-07-14 03:50:22.625 195 12436.12 47.17 55368.15 88888.00 2007-07-14 03:50:22.750 195 12436.10 47.17 55368.12 88888.00 2007-07-14 03:50:22.875 195 12436.00 47.15 55368.15 88888.00 2007-07-14 03:50:23.000 195 12435.98 47.15 55368.12 88888.00 2007-07-14 03:50:23.125 195 12436.00 47.17 55368.15 88888.00 2007-07-14 03:50:23.250 195 12435.98 47.17 55368.15 88888.00 2007-07-14 03:50:23.375 195 12436.00 47.23 55368.18 88888.00 2007-07-14 03:50:23.500 195 12436.02 47.23 55368.20 88888.00 2007-07-14 03:50:23.625 195 12436.10 47.20 55368.20 88888.00 2007-07-14 03:50:23.750 195 12436.15 47.23 55368.18 88888.00 2007-07-14 03:50:23.875 195 12436.08 47.20 55368.12 88888.00 2007-07-14 03:50:24.000 195 12436.10 47.23 55368.10 88888.00 2007-07-14 03:50:24.125 195 12436.17 47.27 55368.18 88888.00 2007-07-14 03:50:24.250 195 12436.10 47.20 55368.18 88888.00 2007-07-14 03:50:24.375 195 12436.10 47.23 55368.18 88888.00 2007-07-14 03:50:24.500 195 12436.08 47.25 55368.18 88888.00 2007-07-14 03:50:24.625 195 12436.05 47.23 55368.20 88888.00 2007-07-14 03:50:24.750 195 12436.00 47.20 55368.18 88888.00 2007-07-14 03:50:24.875 195 12436.02 47.17 55368.18 88888.00 2007-07-14 03:50:25.000 195 12436.12 47.20 55368.18 88888.00 2007-07-14 03:50:25.125 195 12436.12 47.23 55368.20 88888.00 2007-07-14 03:50:25.250 195 12436.00 47.15 55368.18 88888.00 2007-07-14 03:50:25.375 195 12435.98 47.20 55368.20 88888.00 2007-07-14 03:50:25.500 195 12436.00 47.25 55368.25 88888.00 2007-07-14 03:50:25.625 195 12436.00 47.27 55368.22 88888.00 2007-07-14 03:50:25.750 195 12436.10 47.25 55368.22 88888.00 2007-07-14 03:50:25.875 195 12436.15 47.25 55368.22 88888.00 2007-07-14 03:50:26.000 195 12436.10 47.25 55368.22 88888.00 2007-07-14 03:50:26.125 195 12436.10 47.27 55368.22 88888.00 2007-07-14 03:50:26.250 195 12436.15 47.27 55368.22 88888.00 2007-07-14 03:50:26.375 195 12436.12 47.25 55368.20 88888.00 2007-07-14 03:50:26.500 195 12436.12 47.23 55368.20 88888.00 2007-07-14 03:50:26.625 195 12436.10 47.27 55368.25 88888.00 2007-07-14 03:50:26.750 195 12436.05 47.25 55368.20 88888.00 2007-07-14 03:50:26.875 195 12435.95 47.20 55368.18 88888.00 2007-07-14 03:50:27.000 195 12435.95 47.20 55368.18 88888.00 2007-07-14 03:50:27.125 195 12436.00 47.20 55368.20 88888.00 2007-07-14 03:50:27.250 195 12435.98 47.23 55368.22 88888.00 2007-07-14 03:50:27.375 195 12436.02 47.25 55368.22 88888.00 2007-07-14 03:50:27.500 195 12436.00 47.27 55368.22 88888.00 2007-07-14 03:50:27.625 195 12436.00 47.20 55368.22 88888.00 2007-07-14 03:50:27.750 195 12436.00 47.23 55368.22 88888.00 2007-07-14 03:50:27.875 195 12435.98 47.20 55368.22 88888.00 2007-07-14 03:50:28.000 195 12436.00 47.25 55368.22 88888.00 2007-07-14 03:50:28.125 195 12436.02 47.27 55368.22 88888.00 2007-07-14 03:50:28.250 195 12436.00 47.33 55368.22 88888.00 2007-07-14 03:50:28.375 195 12435.95 47.38 55368.25 88888.00 2007-07-14 03:50:28.500 195 12435.95 47.35 55368.25 88888.00 2007-07-14 03:50:28.625 195 12435.95 47.30 55368.25 88888.00 2007-07-14 03:50:28.750 195 12435.98 47.30 55368.22 88888.00 2007-07-14 03:50:28.875 195 12435.92 47.30 55368.28 88888.00 2007-07-14 03:50:29.000 195 12435.90 47.27 55368.30 88888.00 2007-07-14 03:50:29.125 195 12435.95 47.30 55368.28 88888.00 2007-07-14 03:50:29.250 195 12436.05 47.33 55368.32 88888.00 2007-07-14 03:50:29.375 195 12436.02 47.35 55368.32 88888.00 2007-07-14 03:50:29.500 195 12435.95 47.38 55368.30 88888.00 2007-07-14 03:50:29.625 195 12435.95 47.35 55368.28 88888.00 2007-07-14 03:50:29.750 195 12435.92 47.30 55368.28 88888.00 2007-07-14 03:50:29.875 195 12435.98 47.33 55368.28 88888.00 2007-07-14 03:50:30.000 195 12436.08 47.30 55368.25 88888.00 2007-07-14 03:50:30.125 195 12435.98 47.30 55368.28 88888.00 2007-07-14 03:50:30.250 195 12435.90 47.27 55368.30 88888.00 2007-07-14 03:50:30.375 195 12435.95 47.35 55368.28 88888.00 2007-07-14 03:50:30.500 195 12435.90 47.40 55368.28 88888.00 2007-07-14 03:50:30.625 195 12435.88 47.35 55368.28 88888.00 2007-07-14 03:50:30.750 195 12435.92 47.30 55368.30 88888.00 2007-07-14 03:50:30.875 195 12435.90 47.35 55368.30 88888.00 2007-07-14 03:50:31.000 195 12435.85 47.35 55368.32 88888.00 2007-07-14 03:50:31.125 195 12435.85 47.38 55368.32 88888.00 2007-07-14 03:50:31.250 195 12435.77 47.38 55368.30 88888.00 2007-07-14 03:50:31.375 195 12435.80 47.38 55368.35 88888.00 2007-07-14 03:50:31.500 195 12435.80 47.35 55368.35 88888.00 2007-07-14 03:50:31.625 195 12435.85 47.38 55368.35 88888.00 2007-07-14 03:50:31.750 195 12435.88 47.40 55368.35 88888.00 2007-07-14 03:50:31.875 195 12435.88 47.35 55368.35 88888.00 2007-07-14 03:50:32.000 195 12435.83 47.35 55368.35 88888.00 2007-07-14 03:50:32.125 195 12435.85 47.38 55368.35 88888.00 2007-07-14 03:50:32.250 195 12435.85 47.38 55368.35 88888.00 2007-07-14 03:50:32.375 195 12435.90 47.40 55368.32 88888.00 2007-07-14 03:50:32.500 195 12435.85 47.38 55368.32 88888.00 2007-07-14 03:50:32.625 195 12435.83 47.40 55368.32 88888.00 2007-07-14 03:50:32.750 195 12435.77 47.42 55368.32 88888.00 2007-07-14 03:50:32.875 195 12435.83 47.50 55368.38 88888.00 2007-07-14 03:50:33.000 195 12435.85 47.48 55368.35 88888.00 2007-07-14 03:50:33.125 195 12435.80 47.42 55368.35 88888.00 2007-07-14 03:50:33.250 195 12435.83 47.42 55368.38 88888.00 2007-07-14 03:50:33.375 195 12435.88 47.48 55368.40 88888.00 2007-07-14 03:50:33.500 195 12435.90 47.45 55368.40 88888.00 2007-07-14 03:50:33.625 195 12435.83 47.40 55368.35 88888.00 2007-07-14 03:50:33.750 195 12435.77 47.45 55368.38 88888.00 2007-07-14 03:50:33.875 195 12435.73 47.42 55368.38 88888.00 2007-07-14 03:50:34.000 195 12435.67 47.38 55368.32 88888.00 2007-07-14 03:50:34.125 195 12435.67 47.38 55368.35 88888.00 2007-07-14 03:50:34.250 195 12435.75 47.40 55368.35 88888.00 2007-07-14 03:50:34.375 195 12435.80 47.42 55368.38 88888.00 2007-07-14 03:50:34.500 195 12435.70 47.48 55368.38 88888.00 2007-07-14 03:50:34.625 195 12435.73 47.48 55368.38 88888.00 2007-07-14 03:50:34.750 195 12435.73 47.50 55368.35 88888.00 2007-07-14 03:50:34.875 195 12435.75 47.48 55368.35 88888.00 2007-07-14 03:50:35.000 195 12435.77 47.52 55368.43 88888.00 2007-07-14 03:50:35.125 195 12435.80 47.50 55368.45 88888.00 2007-07-14 03:50:35.250 195 12435.73 47.48 55368.45 88888.00 2007-07-14 03:50:35.375 195 12435.70 47.48 55368.45 88888.00 2007-07-14 03:50:35.500 195 12435.70 47.42 55368.43 88888.00 2007-07-14 03:50:35.625 195 12435.70 47.40 55368.43 88888.00 2007-07-14 03:50:35.750 195 12435.70 47.45 55368.43 88888.00 2007-07-14 03:50:35.875 195 12435.67 47.42 55368.43 88888.00 2007-07-14 03:50:36.000 195 12435.70 47.48 55368.40 88888.00 2007-07-14 03:50:36.125 195 12435.73 47.52 55368.45 88888.00 2007-07-14 03:50:36.250 195 12435.73 47.55 55368.43 88888.00 2007-07-14 03:50:36.375 195 12435.75 47.50 55368.40 88888.00 2007-07-14 03:50:36.500 195 12435.73 47.45 55368.43 88888.00 2007-07-14 03:50:36.625 195 12435.73 47.42 55368.43 88888.00 2007-07-14 03:50:36.750 195 12435.73 47.42 55368.45 88888.00 2007-07-14 03:50:36.875 195 12435.70 47.48 55368.47 88888.00 2007-07-14 03:50:37.000 195 12435.67 47.48 55368.45 88888.00 2007-07-14 03:50:37.125 195 12435.60 47.45 55368.45 88888.00 2007-07-14 03:50:37.250 195 12435.55 47.48 55368.45 88888.00 2007-07-14 03:50:37.375 195 12435.58 47.50 55368.43 88888.00 2007-07-14 03:50:37.500 195 12435.58 47.50 55368.45 88888.00 2007-07-14 03:50:37.625 195 12435.55 47.45 55368.47 88888.00 2007-07-14 03:50:37.750 195 12435.55 47.50 55368.47 88888.00 2007-07-14 03:50:37.875 195 12435.55 47.50 55368.50 88888.00 2007-07-14 03:50:38.000 195 12435.52 47.48 55368.50 88888.00 2007-07-14 03:50:38.125 195 12435.50 47.48 55368.50 88888.00 2007-07-14 03:50:38.250 195 12435.45 47.45 55368.50 88888.00 2007-07-14 03:50:38.375 195 12435.52 47.48 55368.50 88888.00 2007-07-14 03:50:38.500 195 12435.52 47.48 55368.47 88888.00 2007-07-14 03:50:38.625 195 12435.48 47.45 55368.47 88888.00 2007-07-14 03:50:38.750 195 12435.52 47.45 55368.47 88888.00 2007-07-14 03:50:38.875 195 12435.52 47.50 55368.47 88888.00 2007-07-14 03:50:39.000 195 12435.45 47.48 55368.47 88888.00 2007-07-14 03:50:39.125 195 12435.42 47.50 55368.50 88888.00 2007-07-14 03:50:39.250 195 12435.45 47.52 55368.53 88888.00 2007-07-14 03:50:39.375 195 12435.52 47.52 55368.55 88888.00 2007-07-14 03:50:39.500 195 12435.42 47.52 55368.53 88888.00 2007-07-14 03:50:39.625 195 12435.42 47.52 55368.55 88888.00 2007-07-14 03:50:39.750 195 12435.50 47.55 55368.55 88888.00 2007-07-14 03:50:39.875 195 12435.50 47.52 55368.55 88888.00 2007-07-14 03:50:40.000 195 12435.48 47.58 55368.55 88888.00 2007-07-14 03:50:40.125 195 12435.40 47.55 55368.55 88888.00 2007-07-14 03:50:40.250 195 12435.40 47.50 55368.55 88888.00 2007-07-14 03:50:40.375 195 12435.38 47.52 55368.55 88888.00 2007-07-14 03:50:40.500 195 12435.40 47.55 55368.57 88888.00 2007-07-14 03:50:40.625 195 12435.38 47.55 55368.62 88888.00 2007-07-14 03:50:40.750 195 12435.35 47.55 55368.62 88888.00 2007-07-14 03:50:40.875 195 12435.40 47.60 55368.60 88888.00 2007-07-14 03:50:41.000 195 12435.40 47.52 55368.57 88888.00 2007-07-14 03:50:41.125 195 12435.33 47.52 55368.60 88888.00 2007-07-14 03:50:41.250 195 12435.25 47.48 55368.57 88888.00 2007-07-14 03:50:41.375 195 12435.27 47.48 55368.55 88888.00 2007-07-14 03:50:41.500 195 12435.35 47.55 55368.55 88888.00 2007-07-14 03:50:41.625 195 12435.30 47.50 55368.57 88888.00 2007-07-14 03:50:41.750 195 12435.33 47.58 55368.57 88888.00 2007-07-14 03:50:41.875 195 12435.40 47.60 55368.60 88888.00 2007-07-14 03:50:42.000 195 12435.40 47.62 55368.57 88888.00 2007-07-14 03:50:42.125 195 12435.38 47.58 55368.60 88888.00 2007-07-14 03:50:42.250 195 12435.23 47.48 55368.60 88888.00 2007-07-14 03:50:42.375 195 12435.20 47.48 55368.60 88888.00 2007-07-14 03:50:42.500 195 12435.15 47.50 55368.62 88888.00 2007-07-14 03:50:42.625 195 12435.17 47.52 55368.57 88888.00 2007-07-14 03:50:42.750 195 12435.23 47.55 55368.57 88888.00 2007-07-14 03:50:42.875 195 12435.25 47.58 55368.60 88888.00 2007-07-14 03:50:43.000 195 12435.23 47.50 55368.65 88888.00 2007-07-14 03:50:43.125 195 12435.17 47.45 55368.62 88888.00 2007-07-14 03:50:43.250 195 12435.20 47.50 55368.65 88888.00 2007-07-14 03:50:43.375 195 12435.27 47.55 55368.62 88888.00 2007-07-14 03:50:43.500 195 12435.25 47.55 55368.62 88888.00 2007-07-14 03:50:43.625 195 12435.23 47.52 55368.60 88888.00 2007-07-14 03:50:43.750 195 12435.20 47.50 55368.62 88888.00 2007-07-14 03:50:43.875 195 12435.20 47.52 55368.60 88888.00 2007-07-14 03:50:44.000 195 12435.12 47.50 55368.60 88888.00 2007-07-14 03:50:44.125 195 12435.10 47.55 55368.60 88888.00 2007-07-14 03:50:44.250 195 12435.15 47.55 55368.60 88888.00 2007-07-14 03:50:44.375 195 12435.27 47.65 55368.68 88888.00 2007-07-14 03:50:44.500 195 12435.30 47.65 55368.72 88888.00 2007-07-14 03:50:44.625 195 12435.27 47.60 55368.72 88888.00 2007-07-14 03:50:44.750 195 12435.20 47.60 55368.68 88888.00 2007-07-14 03:50:44.875 195 12435.15 47.48 55368.62 88888.00 2007-07-14 03:50:45.000 195 12435.17 47.48 55368.60 88888.00 2007-07-14 03:50:45.125 195 12435.12 47.50 55368.60 88888.00 2007-07-14 03:50:45.250 195 12435.08 47.45 55368.62 88888.00 2007-07-14 03:50:45.375 195 12435.08 47.50 55368.65 88888.00 2007-07-14 03:50:45.500 195 12435.10 47.52 55368.68 88888.00 2007-07-14 03:50:45.625 195 12435.20 47.55 55368.70 88888.00 2007-07-14 03:50:45.750 195 12435.10 47.55 55368.70 88888.00 2007-07-14 03:50:45.875 195 12435.02 47.50 55368.70 88888.00 2007-07-14 03:50:46.000 195 12434.98 47.45 55368.70 88888.00 2007-07-14 03:50:46.125 195 12434.98 47.48 55368.70 88888.00 2007-07-14 03:50:46.250 195 12435.02 47.50 55368.72 88888.00 2007-07-14 03:50:46.375 195 12435.05 47.50 55368.72 88888.00 2007-07-14 03:50:46.500 195 12435.00 47.48 55368.72 88888.00 2007-07-14 03:50:46.625 195 12435.00 47.50 55368.72 88888.00 2007-07-14 03:50:46.750 195 12435.00 47.52 55368.72 88888.00 2007-07-14 03:50:46.875 195 12435.00 47.50 55368.72 88888.00 2007-07-14 03:50:47.000 195 12435.05 47.48 55368.72 88888.00 2007-07-14 03:50:47.125 195 12435.05 47.55 55368.78 88888.00 2007-07-14 03:50:47.250 195 12434.98 47.50 55368.75 88888.00 2007-07-14 03:50:47.375 195 12434.98 47.52 55368.72 88888.00 2007-07-14 03:50:47.500 195 12434.92 47.48 55368.70 88888.00 2007-07-14 03:50:47.625 195 12434.88 47.48 55368.68 88888.00 2007-07-14 03:50:47.750 195 12434.92 47.50 55368.72 88888.00 2007-07-14 03:50:47.875 195 12435.00 47.48 55368.70 88888.00 2007-07-14 03:50:48.000 195 12434.92 47.55 55368.72 88888.00 2007-07-14 03:50:48.125 195 12434.85 47.52 55368.70 88888.00 2007-07-14 03:50:48.250 195 12434.85 47.48 55368.75 88888.00 2007-07-14 03:50:48.375 195 12434.88 47.48 55368.75 88888.00 2007-07-14 03:50:48.500 195 12434.83 47.45 55368.72 88888.00 2007-07-14 03:50:48.625 195 12434.77 47.48 55368.72 88888.00 2007-07-14 03:50:48.750 195 12434.77 47.48 55368.72 88888.00 2007-07-14 03:50:48.875 195 12434.80 47.45 55368.72 88888.00 2007-07-14 03:50:49.000 195 12434.90 47.48 55368.72 88888.00 2007-07-14 03:50:49.125 195 12434.90 47.52 55368.72 88888.00 2007-07-14 03:50:49.250 195 12434.75 47.42 55368.75 88888.00 2007-07-14 03:50:49.375 195 12434.77 47.42 55368.75 88888.00 2007-07-14 03:50:49.500 195 12434.80 47.45 55368.78 88888.00 2007-07-14 03:50:49.625 195 12434.75 47.45 55368.80 88888.00 2007-07-14 03:50:49.750 195 12434.73 47.48 55368.75 88888.00 2007-07-14 03:50:49.875 195 12434.75 47.45 55368.75 88888.00 2007-07-14 03:50:50.000 195 12434.80 47.45 55368.75 88888.00 2007-07-14 03:50:50.125 195 12434.77 47.38 55368.75 88888.00 2007-07-14 03:50:50.250 195 12434.65 47.38 55368.75 88888.00 2007-07-14 03:50:50.375 195 12434.65 47.35 55368.75 88888.00 2007-07-14 03:50:50.500 195 12434.70 47.40 55368.75 88888.00 2007-07-14 03:50:50.625 195 12434.73 47.42 55368.80 88888.00 2007-07-14 03:50:50.750 195 12434.73 47.48 55368.80 88888.00 2007-07-14 03:50:50.875 195 12434.67 47.45 55368.78 88888.00 2007-07-14 03:50:51.000 195 12434.70 47.45 55368.78 88888.00 2007-07-14 03:50:51.125 195 12434.73 47.45 55368.80 88888.00 2007-07-14 03:50:51.250 195 12434.70 47.40 55368.82 88888.00 2007-07-14 03:50:51.375 195 12434.73 47.38 55368.80 88888.00 2007-07-14 03:50:51.500 195 12434.67 47.40 55368.80 88888.00 2007-07-14 03:50:51.625 195 12434.67 47.38 55368.80 88888.00 2007-07-14 03:50:51.750 195 12434.62 47.35 55368.78 88888.00 2007-07-14 03:50:51.875 195 12434.70 47.38 55368.80 88888.00 2007-07-14 03:50:52.000 195 12434.73 47.40 55368.82 88888.00 2007-07-14 03:50:52.125 195 12434.73 47.40 55368.82 88888.00 2007-07-14 03:50:52.250 195 12434.73 47.38 55368.82 88888.00 2007-07-14 03:50:52.375 195 12434.67 47.30 55368.80 88888.00 2007-07-14 03:50:52.500 195 12434.65 47.33 55368.80 88888.00 2007-07-14 03:50:52.625 195 12434.67 47.33 55368.80 88888.00 2007-07-14 03:50:52.750 195 12434.60 47.30 55368.78 88888.00 2007-07-14 03:50:52.875 195 12434.55 47.33 55368.80 88888.00 2007-07-14 03:50:53.000 195 12434.48 47.35 55368.80 88888.00 2007-07-14 03:50:53.125 195 12434.50 47.33 55368.82 88888.00 2007-07-14 03:50:53.250 195 12434.60 47.35 55368.80 88888.00 2007-07-14 03:50:53.375 195 12434.62 47.30 55368.78 88888.00 2007-07-14 03:50:53.500 195 12434.67 47.27 55368.78 88888.00 2007-07-14 03:50:53.625 195 12434.62 47.27 55368.78 88888.00 2007-07-14 03:50:53.750 195 12434.55 47.30 55368.80 88888.00 2007-07-14 03:50:53.875 195 12434.55 47.33 55368.82 88888.00 2007-07-14 03:50:54.000 195 12434.50 47.33 55368.82 88888.00 2007-07-14 03:50:54.125 195 12434.48 47.35 55368.85 88888.00 2007-07-14 03:50:54.250 195 12434.48 47.35 55368.88 88888.00 2007-07-14 03:50:54.375 195 12434.50 47.35 55368.85 88888.00 2007-07-14 03:50:54.500 195 12434.50 47.33 55368.85 88888.00 2007-07-14 03:50:54.625 195 12434.48 47.27 55368.85 88888.00 2007-07-14 03:50:54.750 195 12434.48 47.30 55368.85 88888.00 2007-07-14 03:50:54.875 195 12434.50 47.38 55368.85 88888.00 2007-07-14 03:50:55.000 195 12434.52 47.30 55368.90 88888.00 2007-07-14 03:50:55.125 195 12434.55 47.27 55368.93 88888.00 2007-07-14 03:50:55.250 195 12434.55 47.27 55368.90 88888.00 2007-07-14 03:50:55.375 195 12434.55 47.30 55368.90 88888.00 2007-07-14 03:50:55.500 195 12434.40 47.25 55368.85 88888.00 2007-07-14 03:50:55.625 195 12434.42 47.27 55368.93 88888.00 2007-07-14 03:50:55.750 195 12434.50 47.27 55368.95 88888.00 2007-07-14 03:50:55.875 195 12434.45 47.25 55368.93 88888.00 2007-07-14 03:50:56.000 195 12434.50 47.27 55368.93 88888.00 2007-07-14 03:50:56.125 195 12434.45 47.27 55368.95 88888.00 2007-07-14 03:50:56.250 195 12434.42 47.27 55368.93 88888.00 2007-07-14 03:50:56.375 195 12434.40 47.27 55368.93 88888.00 2007-07-14 03:50:56.500 195 12434.33 47.25 55368.93 88888.00 2007-07-14 03:50:56.625 195 12434.33 47.23 55368.93 88888.00 2007-07-14 03:50:56.750 195 12434.33 47.25 55368.93 88888.00 2007-07-14 03:50:56.875 195 12434.33 47.25 55368.97 88888.00 2007-07-14 03:50:57.000 195 12434.30 47.23 55369.00 88888.00 2007-07-14 03:50:57.125 195 12434.35 47.25 55368.95 88888.00 2007-07-14 03:50:57.250 195 12434.35 47.25 55368.95 88888.00 2007-07-14 03:50:57.375 195 12434.35 47.25 55368.97 88888.00 2007-07-14 03:50:57.500 195 12434.38 47.27 55368.95 88888.00 2007-07-14 03:50:57.625 195 12434.33 47.23 55368.93 88888.00 2007-07-14 03:50:57.750 195 12434.33 47.25 55368.97 88888.00 2007-07-14 03:50:57.875 195 12434.33 47.20 55368.97 88888.00 2007-07-14 03:50:58.000 195 12434.38 47.17 55368.95 88888.00 2007-07-14 03:50:58.125 195 12434.42 47.20 55368.97 88888.00 2007-07-14 03:50:58.250 195 12434.42 47.23 55369.00 88888.00 2007-07-14 03:50:58.375 195 12434.42 47.23 55369.00 88888.00 2007-07-14 03:50:58.500 195 12434.40 47.30 55368.97 88888.00 2007-07-14 03:50:58.625 195 12434.33 47.27 55368.95 88888.00 2007-07-14 03:50:58.750 195 12434.33 47.23 55368.95 88888.00 2007-07-14 03:50:58.875 195 12434.38 47.25 55369.00 88888.00 2007-07-14 03:50:59.000 195 12434.40 47.25 55369.00 88888.00 2007-07-14 03:50:59.125 195 12434.35 47.25 55369.03 88888.00 2007-07-14 03:50:59.250 195 12434.27 47.25 55368.97 88888.00 2007-07-14 03:50:59.375 195 12434.33 47.25 55368.97 88888.00 2007-07-14 03:50:59.500 195 12434.27 47.15 55368.97 88888.00 2007-07-14 03:50:59.625 195 12434.30 47.12 55369.00 88888.00 2007-07-14 03:50:59.750 195 12434.35 47.15 55369.03 88888.00 2007-07-14 03:50:59.875 195 12434.27 47.17 55369.00 88888.00 2007-07-14 03:51:00.000 195 12434.25 47.12 55368.95 88888.00 2007-07-14 03:51:00.125 195 12434.33 47.15 55368.95 88888.00 2007-07-14 03:51:00.250 195 12434.25 47.10 55368.97 88888.00 2007-07-14 03:51:00.375 195 12434.17 47.12 55368.95 88888.00 2007-07-14 03:51:00.500 195 12434.20 47.15 55368.95 88888.00 2007-07-14 03:51:00.625 195 12434.25 47.17 55368.95 88888.00 2007-07-14 03:51:00.750 195 12434.30 47.10 55368.97 88888.00 2007-07-14 03:51:00.875 195 12434.27 47.08 55369.00 88888.00 2007-07-14 03:51:01.000 195 12434.23 47.12 55369.00 88888.00 2007-07-14 03:51:01.125 195 12434.30 47.23 55369.00 88888.00 2007-07-14 03:51:01.250 195 12434.27 47.20 55369.03 88888.00 2007-07-14 03:51:01.375 195 12434.20 47.15 55369.03 88888.00 2007-07-14 03:51:01.500 195 12434.15 47.15 55369.03 88888.00 2007-07-14 03:51:01.625 195 12434.17 47.15 55369.03 88888.00 2007-07-14 03:51:01.750 195 12434.23 47.17 55369.03 88888.00 2007-07-14 03:51:01.875 195 12434.25 47.12 55369.00 88888.00 2007-07-14 03:51:02.000 195 12434.17 47.10 55369.00 88888.00 2007-07-14 03:51:02.125 195 12434.15 47.15 55369.03 88888.00 2007-07-14 03:51:02.250 195 12434.20 47.15 55369.05 88888.00 2007-07-14 03:51:02.375 195 12434.27 47.10 55369.03 88888.00 2007-07-14 03:51:02.500 195 12434.25 47.10 55369.03 88888.00 2007-07-14 03:51:02.625 195 12434.23 47.08 55369.03 88888.00 2007-07-14 03:51:02.750 195 12434.17 47.08 55369.05 88888.00 2007-07-14 03:51:02.875 195 12434.15 47.10 55369.05 88888.00 2007-07-14 03:51:03.000 195 12434.17 47.12 55369.05 88888.00 2007-07-14 03:51:03.125 195 12434.17 47.12 55369.05 88888.00 2007-07-14 03:51:03.250 195 12434.12 47.10 55369.05 88888.00 2007-07-14 03:51:03.375 195 12434.10 47.10 55369.05 88888.00 2007-07-14 03:51:03.500 195 12434.10 47.10 55369.05 88888.00 2007-07-14 03:51:03.625 195 12434.15 47.10 55369.07 88888.00 2007-07-14 03:51:03.750 195 12434.17 47.12 55369.07 88888.00 2007-07-14 03:51:03.875 195 12434.17 47.15 55369.05 88888.00 2007-07-14 03:51:04.000 195 12434.15 47.10 55369.03 88888.00 2007-07-14 03:51:04.125 195 12434.15 47.05 55369.03 88888.00 2007-07-14 03:51:04.250 195 12434.10 46.95 55369.03 88888.00 2007-07-14 03:51:04.375 195 12434.15 47.02 55369.03 88888.00 2007-07-14 03:51:04.500 195 12434.15 47.05 55369.07 88888.00 2007-07-14 03:51:04.625 195 12434.12 47.02 55369.07 88888.00 2007-07-14 03:51:04.750 195 12434.08 47.00 55369.07 88888.00 2007-07-14 03:51:04.875 195 12434.00 46.98 55369.03 88888.00 2007-07-14 03:51:05.000 195 12434.02 46.98 55369.07 88888.00 2007-07-14 03:51:05.125 195 12434.08 46.98 55369.10 88888.00 2007-07-14 03:51:05.250 195 12434.02 46.98 55369.10 88888.00 2007-07-14 03:51:05.375 195 12434.05 47.00 55369.10 88888.00 2007-07-14 03:51:05.500 195 12434.08 46.98 55369.07 88888.00 2007-07-14 03:51:05.625 195 12434.00 46.98 55369.10 88888.00 2007-07-14 03:51:05.750 195 12434.05 47.00 55369.10 88888.00 2007-07-14 03:51:05.875 195 12434.05 47.00 55369.15 88888.00 2007-07-14 03:51:06.000 195 12434.02 46.98 55369.12 88888.00 2007-07-14 03:51:06.125 195 12433.98 46.95 55369.10 88888.00 2007-07-14 03:51:06.250 195 12433.90 46.98 55369.12 88888.00 2007-07-14 03:51:06.375 195 12433.98 46.95 55369.07 88888.00 2007-07-14 03:51:06.500 195 12434.00 46.92 55369.10 88888.00 2007-07-14 03:51:06.625 195 12434.00 46.95 55369.12 88888.00 2007-07-14 03:51:06.750 195 12434.08 47.00 55369.12 88888.00 2007-07-14 03:51:06.875 195 12434.02 47.00 55369.10 88888.00 2007-07-14 03:51:07.000 195 12434.05 46.92 55369.07 88888.00 2007-07-14 03:51:07.125 195 12434.00 46.90 55369.10 88888.00 2007-07-14 03:51:07.250 195 12433.90 46.90 55369.10 88888.00 2007-07-14 03:51:07.375 195 12433.90 46.92 55369.07 88888.00 2007-07-14 03:51:07.500 195 12433.90 46.88 55369.10 88888.00 2007-07-14 03:51:07.625 195 12433.92 46.90 55369.12 88888.00 2007-07-14 03:51:07.750 195 12434.00 46.95 55369.15 88888.00 2007-07-14 03:51:07.875 195 12434.00 47.00 55369.15 88888.00 2007-07-14 03:51:08.000 195 12433.90 46.92 55369.12 88888.00 2007-07-14 03:51:08.125 195 12433.88 46.88 55369.10 88888.00 2007-07-14 03:51:08.250 195 12433.88 46.85 55369.12 88888.00 2007-07-14 03:51:08.375 195 12433.92 46.90 55369.12 88888.00 2007-07-14 03:51:08.500 195 12433.85 46.88 55369.10 88888.00 2007-07-14 03:51:08.625 195 12433.83 46.85 55369.10 88888.00 2007-07-14 03:51:08.750 195 12433.88 46.83 55369.10 88888.00 2007-07-14 03:51:08.875 195 12433.92 46.90 55369.20 88888.00 2007-07-14 03:51:09.000 195 12433.92 46.95 55369.18 88888.00 2007-07-14 03:51:09.125 195 12433.90 46.90 55369.15 88888.00 2007-07-14 03:51:09.250 195 12433.95 46.88 55369.20 88888.00 2007-07-14 03:51:09.375 195 12433.95 46.90 55369.20 88888.00 2007-07-14 03:51:09.500 195 12433.88 46.88 55369.20 88888.00 2007-07-14 03:51:09.625 195 12433.88 46.88 55369.18 88888.00 2007-07-14 03:51:09.750 195 12433.83 46.90 55369.15 88888.00 2007-07-14 03:51:09.875 195 12433.80 46.88 55369.18 88888.00 2007-07-14 03:51:10.000 195 12433.85 46.88 55369.20 88888.00 2007-07-14 03:51:10.125 195 12433.85 46.83 55369.22 88888.00 2007-07-14 03:51:10.250 195 12433.80 46.83 55369.22 88888.00 2007-07-14 03:51:10.375 195 12433.83 46.80 55369.22 88888.00 2007-07-14 03:51:10.500 195 12433.80 46.83 55369.20 88888.00 2007-07-14 03:51:10.625 195 12433.77 46.85 55369.20 88888.00 2007-07-14 03:51:10.750 195 12433.80 46.83 55369.20 88888.00 2007-07-14 03:51:10.875 195 12433.83 46.83 55369.22 88888.00 2007-07-14 03:51:11.000 195 12433.75 46.83 55369.20 88888.00 2007-07-14 03:51:11.125 195 12433.75 46.88 55369.18 88888.00 2007-07-14 03:51:11.250 195 12433.75 46.83 55369.20 88888.00 2007-07-14 03:51:11.375 195 12433.70 46.75 55369.22 88888.00 2007-07-14 03:51:11.500 195 12433.70 46.75 55369.22 88888.00 2007-07-14 03:51:11.625 195 12433.75 46.75 55369.22 88888.00 2007-07-14 03:51:11.750 195 12433.73 46.75 55369.22 88888.00 2007-07-14 03:51:11.875 195 12433.67 46.77 55369.25 88888.00 2007-07-14 03:51:12.000 195 12433.70 46.77 55369.25 88888.00 2007-07-14 03:51:12.125 195 12433.75 46.80 55369.28 88888.00 2007-07-14 03:51:12.250 195 12433.75 46.83 55369.28 88888.00 2007-07-14 03:51:12.375 195 12433.73 46.80 55369.28 88888.00 2007-07-14 03:51:12.500 195 12433.73 46.80 55369.22 88888.00 2007-07-14 03:51:12.625 195 12433.73 46.80 55369.25 88888.00 2007-07-14 03:51:12.750 195 12433.70 46.75 55369.25 88888.00 2007-07-14 03:51:12.875 195 12433.65 46.75 55369.25 88888.00 2007-07-14 03:51:13.000 195 12433.65 46.77 55369.25 88888.00 2007-07-14 03:51:13.125 195 12433.60 46.80 55369.28 88888.00 2007-07-14 03:51:13.250 195 12433.50 46.70 55369.30 88888.00 2007-07-14 03:51:13.375 195 12433.55 46.73 55369.30 88888.00 2007-07-14 03:51:13.500 195 12433.58 46.73 55369.28 88888.00 2007-07-14 03:51:13.625 195 12433.55 46.73 55369.30 88888.00 2007-07-14 03:51:13.750 195 12433.58 46.73 55369.30 88888.00 2007-07-14 03:51:13.875 195 12433.58 46.75 55369.28 88888.00 2007-07-14 03:51:14.000 195 12433.55 46.77 55369.28 88888.00 2007-07-14 03:51:14.125 195 12433.60 46.75 55369.28 88888.00 2007-07-14 03:51:14.250 195 12433.52 46.65 55369.28 88888.00 2007-07-14 03:51:14.375 195 12433.50 46.62 55369.28 88888.00 2007-07-14 03:51:14.500 195 12433.48 46.65 55369.28 88888.00 2007-07-14 03:51:14.625 195 12433.40 46.62 55369.25 88888.00 2007-07-14 03:51:14.750 195 12433.45 46.62 55369.25 88888.00 2007-07-14 03:51:14.875 195 12433.52 46.65 55369.28 88888.00 2007-07-14 03:51:15.000 195 12433.52 46.62 55369.25 88888.00 2007-07-14 03:51:15.125 195 12433.45 46.62 55369.28 88888.00 2007-07-14 03:51:15.250 195 12433.40 46.65 55369.30 88888.00 2007-07-14 03:51:15.375 195 12433.40 46.67 55369.30 88888.00 2007-07-14 03:51:15.500 195 12433.40 46.62 55369.28 88888.00 2007-07-14 03:51:15.625 195 12433.35 46.58 55369.30 88888.00 2007-07-14 03:51:15.750 195 12433.40 46.62 55369.30 88888.00 2007-07-14 03:51:15.875 195 12433.45 46.58 55369.30 88888.00 2007-07-14 03:51:16.000 195 12433.55 46.60 55369.30 88888.00 2007-07-14 03:51:16.125 195 12433.58 46.62 55369.35 88888.00 2007-07-14 03:51:16.250 195 12433.45 46.62 55369.35 88888.00 2007-07-14 03:51:16.375 195 12433.42 46.62 55369.35 88888.00 2007-07-14 03:51:16.500 195 12433.45 46.65 55369.35 88888.00 2007-07-14 03:51:16.625 195 12433.42 46.58 55369.35 88888.00 2007-07-14 03:51:16.750 195 12433.40 46.60 55369.30 88888.00 2007-07-14 03:51:16.875 195 12433.33 46.60 55369.30 88888.00 2007-07-14 03:51:17.000 195 12433.27 46.62 55369.32 88888.00 2007-07-14 03:51:17.125 195 12433.25 46.58 55369.35 88888.00 2007-07-14 03:51:17.250 195 12433.25 46.52 55369.38 88888.00 2007-07-14 03:51:17.375 195 12433.40 46.60 55369.35 88888.00 2007-07-14 03:51:17.500 195 12433.38 46.60 55369.35 88888.00 2007-07-14 03:51:17.625 195 12433.27 46.55 55369.32 88888.00 2007-07-14 03:51:17.750 195 12433.35 46.55 55369.30 88888.00 2007-07-14 03:51:17.875 195 12433.38 46.60 55369.35 88888.00 2007-07-14 03:51:18.000 195 12433.30 46.58 55369.35 88888.00 2007-07-14 03:51:18.125 195 12433.25 46.58 55369.32 88888.00 2007-07-14 03:51:18.250 195 12433.17 46.52 55369.32 88888.00 2007-07-14 03:51:18.375 195 12433.20 46.50 55369.32 88888.00 2007-07-14 03:51:18.500 195 12433.33 46.55 55369.35 88888.00 2007-07-14 03:51:18.625 195 12433.33 46.58 55369.38 88888.00 2007-07-14 03:51:18.750 195 12433.30 46.58 55369.32 88888.00 2007-07-14 03:51:18.875 195 12433.33 46.55 55369.35 88888.00 2007-07-14 03:51:19.000 195 12433.33 46.52 55369.35 88888.00 2007-07-14 03:51:19.125 195 12433.33 46.52 55369.38 88888.00 2007-07-14 03:51:19.250 195 12433.27 46.45 55369.35 88888.00 2007-07-14 03:51:19.375 195 12433.27 46.45 55369.35 88888.00 2007-07-14 03:51:19.500 195 12433.30 46.40 55369.38 88888.00 2007-07-14 03:51:19.625 195 12433.25 46.48 55369.43 88888.00 2007-07-14 03:51:19.750 195 12433.35 46.45 55369.38 88888.00 2007-07-14 03:51:19.875 195 12433.40 46.40 55369.38 88888.00 2007-07-14 03:51:20.000 195 12433.35 46.40 55369.38 88888.00 2007-07-14 03:51:20.125 195 12433.35 46.42 55369.38 88888.00 2007-07-14 03:51:20.250 195 12433.25 46.40 55369.35 88888.00 2007-07-14 03:51:20.375 195 12433.20 46.42 55369.32 88888.00 2007-07-14 03:51:20.500 195 12433.25 46.42 55369.35 88888.00 2007-07-14 03:51:20.625 195 12433.25 46.45 55369.35 88888.00 2007-07-14 03:51:20.750 195 12433.20 46.40 55369.38 88888.00 2007-07-14 03:51:20.875 195 12433.10 46.30 55369.40 88888.00 2007-07-14 03:51:21.000 195 12433.12 46.27 55369.35 88888.00 2007-07-14 03:51:21.125 195 12433.15 46.35 55369.38 88888.00 2007-07-14 03:51:21.250 195 12433.15 46.30 55369.38 88888.00 2007-07-14 03:51:21.375 195 12433.23 46.30 55369.35 88888.00 2007-07-14 03:51:21.500 195 12433.25 46.30 55369.35 88888.00 2007-07-14 03:51:21.625 195 12433.23 46.30 55369.38 88888.00 2007-07-14 03:51:21.750 195 12433.23 46.35 55369.38 88888.00 2007-07-14 03:51:21.875 195 12433.20 46.33 55369.40 88888.00 2007-07-14 03:51:22.000 195 12433.25 46.38 55369.43 88888.00 2007-07-14 03:51:22.125 195 12433.23 46.42 55369.40 88888.00 2007-07-14 03:51:22.250 195 12433.15 46.33 55369.43 88888.00 2007-07-14 03:51:22.375 195 12433.15 46.25 55369.43 88888.00 2007-07-14 03:51:22.500 195 12433.15 46.27 55369.40 88888.00 2007-07-14 03:51:22.625 195 12433.15 46.25 55369.43 88888.00 2007-07-14 03:51:22.750 195 12433.12 46.25 55369.43 88888.00 2007-07-14 03:51:22.875 195 12433.12 46.25 55369.43 88888.00 2007-07-14 03:51:23.000 195 12433.12 46.27 55369.43 88888.00 2007-07-14 03:51:23.125 195 12433.12 46.23 55369.43 88888.00 2007-07-14 03:51:23.250 195 12433.12 46.23 55369.40 88888.00 2007-07-14 03:51:23.375 195 12433.15 46.27 55369.43 88888.00 2007-07-14 03:51:23.500 195 12433.10 46.27 55369.43 88888.00 2007-07-14 03:51:23.625 195 12433.10 46.33 55369.47 88888.00 2007-07-14 03:51:23.750 195 12433.10 46.30 55369.45 88888.00 2007-07-14 03:51:23.875 195 12433.05 46.25 55369.43 88888.00 2007-07-14 03:51:24.000 195 12433.02 46.20 55369.43 88888.00 2007-07-14 03:51:24.125 195 12433.05 46.23 55369.47 88888.00 2007-07-14 03:51:24.250 195 12433.08 46.20 55369.47 88888.00 2007-07-14 03:51:24.375 195 12433.12 46.17 55369.45 88888.00 2007-07-14 03:51:24.500 195 12433.10 46.20 55369.47 88888.00 2007-07-14 03:51:24.625 195 12433.12 46.17 55369.47 88888.00 2007-07-14 03:51:24.750 195 12433.02 46.10 55369.43 88888.00 2007-07-14 03:51:24.875 195 12432.95 46.10 55369.43 88888.00 2007-07-14 03:51:25.000 195 12432.98 46.12 55369.45 88888.00 2007-07-14 03:51:25.125 195 12433.02 46.10 55369.45 88888.00 2007-07-14 03:51:25.250 195 12432.95 46.10 55369.45 88888.00 2007-07-14 03:51:25.375 195 12432.98 46.15 55369.45 88888.00 2007-07-14 03:51:25.500 195 12433.00 46.15 55369.47 88888.00 2007-07-14 03:51:25.625 195 12433.00 46.12 55369.45 88888.00 2007-07-14 03:51:25.750 195 12433.02 46.08 55369.43 88888.00 2007-07-14 03:51:25.875 195 12433.00 46.05 55369.43 88888.00 2007-07-14 03:51:26.000 195 12433.00 46.05 55369.40 88888.00 2007-07-14 03:51:26.125 195 12432.95 46.05 55369.43 88888.00 2007-07-14 03:51:26.250 195 12432.90 46.00 55369.40 88888.00 2007-07-14 03:51:26.375 195 12432.92 46.02 55369.43 88888.00 2007-07-14 03:51:26.500 195 12432.88 46.02 55369.47 88888.00 2007-07-14 03:51:26.625 195 12432.88 46.02 55369.45 88888.00 2007-07-14 03:51:26.750 195 12432.88 46.05 55369.45 88888.00 2007-07-14 03:51:26.875 195 12432.98 46.02 55369.50 88888.00 2007-07-14 03:51:27.000 195 12432.95 46.00 55369.47 88888.00 2007-07-14 03:51:27.125 195 12432.85 45.98 55369.45 88888.00 2007-07-14 03:51:27.250 195 12432.88 46.00 55369.45 88888.00 2007-07-14 03:51:27.375 195 12432.90 46.02 55369.43 88888.00 2007-07-14 03:51:27.500 195 12432.92 45.98 55369.43 88888.00 2007-07-14 03:51:27.625 195 12432.88 45.98 55369.47 88888.00 2007-07-14 03:51:27.750 195 12432.88 45.98 55369.47 88888.00 2007-07-14 03:51:27.875 195 12432.83 45.92 55369.45 88888.00 2007-07-14 03:51:28.000 195 12432.80 45.92 55369.45 88888.00 2007-07-14 03:51:28.125 195 12432.83 45.92 55369.45 88888.00 2007-07-14 03:51:28.250 195 12432.92 45.95 55369.47 88888.00 2007-07-14 03:51:28.375 195 12432.90 45.98 55369.50 88888.00 2007-07-14 03:51:28.500 195 12432.90 45.92 55369.47 88888.00 2007-07-14 03:51:28.625 195 12432.88 45.95 55369.47 88888.00 2007-07-14 03:51:28.750 195 12432.80 45.95 55369.50 88888.00 2007-07-14 03:51:28.875 195 12432.80 45.90 55369.50 88888.00 2007-07-14 03:51:29.000 195 12432.80 45.83 55369.45 88888.00 2007-07-14 03:51:29.125 195 12432.83 45.83 55369.45 88888.00 2007-07-14 03:51:29.250 195 12432.80 45.88 55369.47 88888.00 2007-07-14 03:51:29.375 195 12432.77 45.83 55369.47 88888.00 2007-07-14 03:51:29.500 195 12432.73 45.85 55369.50 88888.00 2007-07-14 03:51:29.625 195 12432.77 45.85 55369.47 88888.00 2007-07-14 03:51:29.750 195 12432.80 45.77 55369.45 88888.00 2007-07-14 03:51:29.875 195 12432.83 45.77 55369.47 88888.00 2007-07-14 03:51:30.000 195 12432.85 45.80 55369.47 88888.00 2007-07-14 03:51:30.125 195 12432.88 45.80 55369.45 88888.00 2007-07-14 03:51:30.250 195 12432.85 45.83 55369.50 88888.00 2007-07-14 03:51:30.375 195 12432.85 45.80 55369.50 88888.00 2007-07-14 03:51:30.500 195 12432.77 45.75 55369.50 88888.00 2007-07-14 03:51:30.625 195 12432.77 45.70 55369.50 88888.00 2007-07-14 03:51:30.750 195 12432.75 45.77 55369.53 88888.00 2007-07-14 03:51:30.875 195 12432.80 45.80 55369.57 88888.00 2007-07-14 03:51:31.000 195 12432.80 45.70 55369.55 88888.00 2007-07-14 03:51:31.125 195 12432.73 45.67 55369.53 88888.00 2007-07-14 03:51:31.250 195 12432.67 45.70 55369.53 88888.00 2007-07-14 03:51:31.375 195 12432.75 45.80 55369.50 88888.00 2007-07-14 03:51:31.500 195 12432.73 45.75 55369.53 88888.00 2007-07-14 03:51:31.625 195 12432.70 45.73 55369.53 88888.00 2007-07-14 03:51:31.750 195 12432.70 45.77 55369.53 88888.00 2007-07-14 03:51:31.875 195 12432.67 45.80 55369.53 88888.00 2007-07-14 03:51:32.000 195 12432.73 45.77 55369.53 88888.00 2007-07-14 03:51:32.125 195 12432.75 45.73 55369.53 88888.00 2007-07-14 03:51:32.250 195 12432.65 45.62 55369.53 88888.00 2007-07-14 03:51:32.375 195 12432.67 45.62 55369.53 88888.00 2007-07-14 03:51:32.500 195 12432.70 45.70 55369.53 88888.00 2007-07-14 03:51:32.625 195 12432.65 45.67 55369.50 88888.00 2007-07-14 03:51:32.750 195 12432.65 45.65 55369.50 88888.00 2007-07-14 03:51:32.875 195 12432.62 45.67 55369.53 88888.00 2007-07-14 03:51:33.000 195 12432.58 45.67 55369.55 88888.00 2007-07-14 03:51:33.125 195 12432.60 45.73 55369.55 88888.00 2007-07-14 03:51:33.250 195 12432.58 45.62 55369.53 88888.00 2007-07-14 03:51:33.375 195 12432.55 45.60 55369.50 88888.00 2007-07-14 03:51:33.500 195 12432.52 45.60 55369.53 88888.00 2007-07-14 03:51:33.625 195 12432.65 45.67 55369.57 88888.00 2007-07-14 03:51:33.750 195 12432.67 45.65 55369.55 88888.00 2007-07-14 03:51:33.875 195 12432.65 45.62 55369.55 88888.00 2007-07-14 03:51:34.000 195 12432.62 45.65 55369.57 88888.00 2007-07-14 03:51:34.125 195 12432.62 45.65 55369.60 88888.00 2007-07-14 03:51:34.250 195 12432.55 45.60 55369.57 88888.00 2007-07-14 03:51:34.375 195 12432.60 45.58 55369.55 88888.00 2007-07-14 03:51:34.500 195 12432.60 45.62 55369.57 88888.00 2007-07-14 03:51:34.625 195 12432.60 45.62 55369.60 88888.00 2007-07-14 03:51:34.750 195 12432.55 45.58 55369.60 88888.00 2007-07-14 03:51:34.875 195 12432.60 45.60 55369.57 88888.00 2007-07-14 03:51:35.000 195 12432.62 45.58 55369.53 88888.00 2007-07-14 03:51:35.125 195 12432.60 45.58 55369.57 88888.00 2007-07-14 03:51:35.250 195 12432.55 45.55 55369.57 88888.00 2007-07-14 03:51:35.375 195 12432.52 45.55 55369.53 88888.00 2007-07-14 03:51:35.500 195 12432.42 45.55 55369.53 88888.00 2007-07-14 03:51:35.625 195 12432.48 45.55 55369.55 88888.00 2007-07-14 03:51:35.750 195 12432.60 45.52 55369.57 88888.00 2007-07-14 03:51:35.875 195 12432.62 45.50 55369.55 88888.00 2007-07-14 03:51:36.000 195 12432.60 45.50 55369.57 88888.00 2007-07-14 03:51:36.125 195 12432.58 45.48 55369.55 88888.00 2007-07-14 03:51:36.250 195 12432.55 45.45 55369.53 88888.00 2007-07-14 03:51:36.375 195 12432.55 45.45 55369.55 88888.00 2007-07-14 03:51:36.500 195 12432.52 45.42 55369.57 88888.00 2007-07-14 03:51:36.625 195 12432.48 45.42 55369.57 88888.00 2007-07-14 03:51:36.750 195 12432.45 45.48 55369.60 88888.00 2007-07-14 03:51:36.875 195 12432.50 45.48 55369.60 88888.00 2007-07-14 03:51:37.000 195 12432.50 45.48 55369.57 88888.00 2007-07-14 03:51:37.125 195 12432.50 45.45 55369.55 88888.00 2007-07-14 03:51:37.250 195 12432.50 45.42 55369.55 88888.00 2007-07-14 03:51:37.375 195 12432.48 45.48 55369.57 88888.00 2007-07-14 03:51:37.500 195 12432.42 45.48 55369.57 88888.00 2007-07-14 03:51:37.625 195 12432.42 45.42 55369.55 88888.00 2007-07-14 03:51:37.750 195 12432.48 45.42 55369.57 88888.00 2007-07-14 03:51:37.875 195 12432.45 45.42 55369.60 88888.00 2007-07-14 03:51:38.000 195 12432.45 45.38 55369.55 88888.00 2007-07-14 03:51:38.125 195 12432.45 45.33 55369.53 88888.00 2007-07-14 03:51:38.250 195 12432.42 45.35 55369.57 88888.00 2007-07-14 03:51:38.375 195 12432.42 45.33 55369.55 88888.00 2007-07-14 03:51:38.500 195 12432.42 45.33 55369.60 88888.00 2007-07-14 03:51:38.625 195 12432.45 45.35 55369.57 88888.00 2007-07-14 03:51:38.750 195 12432.42 45.38 55369.55 88888.00 2007-07-14 03:51:38.875 195 12432.42 45.40 55369.60 88888.00 2007-07-14 03:51:39.000 195 12432.50 45.40 55369.62 88888.00 2007-07-14 03:51:39.125 195 12432.42 45.40 55369.60 88888.00 2007-07-14 03:51:39.250 195 12432.25 45.33 55369.55 88888.00 2007-07-14 03:51:39.375 195 12432.33 45.33 55369.57 88888.00 2007-07-14 03:51:39.500 195 12432.40 45.30 55369.53 88888.00 2007-07-14 03:51:39.625 195 12432.40 45.25 55369.55 88888.00 2007-07-14 03:51:39.750 195 12432.38 45.25 55369.55 88888.00 2007-07-14 03:51:39.875 195 12432.42 45.30 55369.55 88888.00 2007-07-14 03:51:40.000 195 12432.40 45.27 55369.53 88888.00 2007-07-14 03:51:40.125 195 12432.33 45.25 55369.57 88888.00 2007-07-14 03:51:40.250 195 12432.35 45.30 55369.60 88888.00 2007-07-14 03:51:40.375 195 12432.40 45.30 55369.60 88888.00 2007-07-14 03:51:40.500 195 12432.35 45.27 55369.60 88888.00 2007-07-14 03:51:40.625 195 12432.30 45.25 55369.57 88888.00 2007-07-14 03:51:40.750 195 12432.33 45.25 55369.57 88888.00 2007-07-14 03:51:40.875 195 12432.38 45.23 55369.57 88888.00 2007-07-14 03:51:41.000 195 12432.38 45.25 55369.62 88888.00 2007-07-14 03:51:41.125 195 12432.35 45.23 55369.62 88888.00 2007-07-14 03:51:41.250 195 12432.33 45.23 55369.60 88888.00 2007-07-14 03:51:41.375 195 12432.38 45.25 55369.60 88888.00 2007-07-14 03:51:41.500 195 12432.40 45.23 55369.57 88888.00 2007-07-14 03:51:41.625 195 12432.40 45.23 55369.57 88888.00 2007-07-14 03:51:41.750 195 12432.35 45.17 55369.60 88888.00 2007-07-14 03:51:41.875 195 12432.25 45.23 55369.62 88888.00 2007-07-14 03:51:42.000 195 12432.25 45.27 55369.60 88888.00 2007-07-14 03:51:42.125 195 12432.27 45.17 55369.62 88888.00 2007-07-14 03:51:42.250 195 12432.23 45.12 55369.60 88888.00 2007-07-14 03:51:42.375 195 12432.25 45.20 55369.62 88888.00 2007-07-14 03:51:42.500 195 12432.27 45.23 55369.62 88888.00 2007-07-14 03:51:42.625 195 12432.25 45.23 55369.57 88888.00 2007-07-14 03:51:42.750 195 12432.20 45.23 55369.57 88888.00 2007-07-14 03:51:42.875 195 12432.20 45.23 55369.60 88888.00 2007-07-14 03:51:43.000 195 12432.17 45.20 55369.60 88888.00 2007-07-14 03:51:43.125 195 12432.20 45.17 55369.60 88888.00 2007-07-14 03:51:43.250 195 12432.12 45.12 55369.62 88888.00 2007-07-14 03:51:43.375 195 12432.20 45.15 55369.62 88888.00 2007-07-14 03:51:43.500 195 12432.25 45.17 55369.62 88888.00 2007-07-14 03:51:43.625 195 12432.23 45.10 55369.60 88888.00 2007-07-14 03:51:43.750 195 12432.20 45.05 55369.60 88888.00 2007-07-14 03:51:43.875 195 12432.20 45.05 55369.57 88888.00 2007-07-14 03:51:44.000 195 12432.23 45.10 55369.60 88888.00 2007-07-14 03:51:44.125 195 12432.23 45.20 55369.62 88888.00 2007-07-14 03:51:44.250 195 12432.15 45.15 55369.60 88888.00 2007-07-14 03:51:44.375 195 12432.12 45.05 55369.57 88888.00 2007-07-14 03:51:44.500 195 12432.12 45.00 55369.60 88888.00 2007-07-14 03:51:44.625 195 12432.15 45.02 55369.60 88888.00 2007-07-14 03:51:44.750 195 12432.20 45.05 55369.57 88888.00 2007-07-14 03:51:44.875 195 12432.20 45.05 55369.57 88888.00 2007-07-14 03:51:45.000 195 12432.17 45.05 55369.60 88888.00 2007-07-14 03:51:45.125 195 12432.10 45.00 55369.62 88888.00 2007-07-14 03:51:45.250 195 12432.10 45.00 55369.62 88888.00 2007-07-14 03:51:45.375 195 12432.12 45.00 55369.60 88888.00 2007-07-14 03:51:45.500 195 12432.08 44.98 55369.60 88888.00 2007-07-14 03:51:45.625 195 12432.05 45.00 55369.60 88888.00 2007-07-14 03:51:45.750 195 12432.10 45.02 55369.60 88888.00 2007-07-14 03:51:45.875 195 12432.12 45.00 55369.60 88888.00 2007-07-14 03:51:46.000 195 12432.10 44.98 55369.57 88888.00 2007-07-14 03:51:46.125 195 12432.15 45.02 55369.60 88888.00 2007-07-14 03:51:46.250 195 12432.17 44.98 55369.60 88888.00 2007-07-14 03:51:46.375 195 12432.20 45.00 55369.57 88888.00 2007-07-14 03:51:46.500 195 12432.17 45.00 55369.60 88888.00 2007-07-14 03:51:46.625 195 12432.02 44.95 55369.60 88888.00 2007-07-14 03:51:46.750 195 12432.00 44.90 55369.60 88888.00 2007-07-14 03:51:46.875 195 12432.08 44.92 55369.62 88888.00 2007-07-14 03:51:47.000 195 12432.12 44.92 55369.62 88888.00 2007-07-14 03:51:47.125 195 12432.17 44.92 55369.62 88888.00 2007-07-14 03:51:47.250 195 12432.15 44.85 55369.57 88888.00 2007-07-14 03:51:47.375 195 12432.12 44.85 55369.57 88888.00 2007-07-14 03:51:47.500 195 12432.10 44.90 55369.60 88888.00 2007-07-14 03:51:47.625 195 12432.08 44.83 55369.60 88888.00 2007-07-14 03:51:47.750 195 12432.15 44.83 55369.57 88888.00 2007-07-14 03:51:47.875 195 12432.17 44.85 55369.60 88888.00 2007-07-14 03:51:48.000 195 12432.12 44.83 55369.62 88888.00 2007-07-14 03:51:48.125 195 12432.08 44.83 55369.62 88888.00 2007-07-14 03:51:48.250 195 12432.05 44.77 55369.62 88888.00 2007-07-14 03:51:48.375 195 12432.05 44.80 55369.62 88888.00 2007-07-14 03:51:48.500 195 12432.02 44.80 55369.62 88888.00 2007-07-14 03:51:48.625 195 12432.08 44.77 55369.60 88888.00 2007-07-14 03:51:48.750 195 12432.10 44.75 55369.60 88888.00 2007-07-14 03:51:48.875 195 12432.05 44.75 55369.57 88888.00 2007-07-14 03:51:49.000 195 12432.02 44.83 55369.60 88888.00 2007-07-14 03:51:49.125 195 12432.00 44.80 55369.65 88888.00 2007-07-14 03:51:49.250 195 12432.02 44.80 55369.62 88888.00 2007-07-14 03:51:49.375 195 12432.05 44.83 55369.62 88888.00 2007-07-14 03:51:49.500 195 12432.02 44.83 55369.60 88888.00 2007-07-14 03:51:49.625 195 12431.98 44.73 55369.60 88888.00 2007-07-14 03:51:49.750 195 12431.98 44.73 55369.57 88888.00 2007-07-14 03:51:49.875 195 12432.02 44.73 55369.55 88888.00 2007-07-14 03:51:50.000 195 12431.98 44.70 55369.55 88888.00 2007-07-14 03:51:50.125 195 12431.98 44.70 55369.57 88888.00 2007-07-14 03:51:50.250 195 12431.92 44.73 55369.57 88888.00 2007-07-14 03:51:50.375 195 12431.92 44.75 55369.55 88888.00 2007-07-14 03:51:50.500 195 12431.95 44.80 55369.57 88888.00 2007-07-14 03:51:50.625 195 12431.98 44.75 55369.57 88888.00 2007-07-14 03:51:50.750 195 12432.02 44.77 55369.60 88888.00 2007-07-14 03:51:50.875 195 12431.95 44.73 55369.60 88888.00 2007-07-14 03:51:51.000 195 12431.98 44.75 55369.60 88888.00 2007-07-14 03:51:51.125 195 12431.98 44.80 55369.60 88888.00 2007-07-14 03:51:51.250 195 12431.98 44.73 55369.57 88888.00 2007-07-14 03:51:51.375 195 12431.98 44.67 55369.57 88888.00 2007-07-14 03:51:51.500 195 12431.92 44.62 55369.60 88888.00 2007-07-14 03:51:51.625 195 12431.95 44.65 55369.62 88888.00 2007-07-14 03:51:51.750 195 12432.02 44.65 55369.62 88888.00 2007-07-14 03:51:51.875 195 12431.98 44.65 55369.62 88888.00 2007-07-14 03:51:52.000 195 12431.95 44.60 55369.57 88888.00 2007-07-14 03:51:52.125 195 12431.98 44.58 55369.57 88888.00 2007-07-14 03:51:52.250 195 12431.98 44.60 55369.57 88888.00 2007-07-14 03:51:52.375 195 12432.00 44.65 55369.57 88888.00 2007-07-14 03:51:52.500 195 12432.00 44.60 55369.57 88888.00 2007-07-14 03:51:52.625 195 12431.95 44.58 55369.57 88888.00 2007-07-14 03:51:52.750 195 12431.92 44.55 55369.55 88888.00 2007-07-14 03:51:52.875 195 12431.92 44.55 55369.55 88888.00 2007-07-14 03:51:53.000 195 12431.98 44.52 55369.53 88888.00 2007-07-14 03:51:53.125 195 12432.00 44.52 55369.55 88888.00 2007-07-14 03:51:53.250 195 12431.95 44.55 55369.55 88888.00 2007-07-14 03:51:53.375 195 12432.00 44.55 55369.55 88888.00 2007-07-14 03:51:53.500 195 12432.00 44.60 55369.55 88888.00 2007-07-14 03:51:53.625 195 12431.92 44.58 55369.55 88888.00 2007-07-14 03:51:53.750 195 12431.85 44.55 55369.57 88888.00 2007-07-14 03:51:53.875 195 12431.85 44.55 55369.57 88888.00 2007-07-14 03:51:54.000 195 12431.92 44.52 55369.57 88888.00 2007-07-14 03:51:54.125 195 12431.95 44.52 55369.57 88888.00 2007-07-14 03:51:54.250 195 12431.92 44.55 55369.57 88888.00 2007-07-14 03:51:54.375 195 12431.92 44.58 55369.57 88888.00 2007-07-14 03:51:54.500 195 12431.92 44.52 55369.57 88888.00 2007-07-14 03:51:54.625 195 12431.98 44.48 55369.57 88888.00 2007-07-14 03:51:54.750 195 12432.00 44.45 55369.57 88888.00 2007-07-14 03:51:54.875 195 12431.92 44.48 55369.57 88888.00 2007-07-14 03:51:55.000 195 12431.90 44.50 55369.57 88888.00 2007-07-14 03:51:55.125 195 12431.90 44.42 55369.55 88888.00 2007-07-14 03:51:55.250 195 12431.90 44.42 55369.55 88888.00 2007-07-14 03:51:55.375 195 12431.88 44.48 55369.50 88888.00 2007-07-14 03:51:55.500 195 12431.88 44.52 55369.53 88888.00 2007-07-14 03:51:55.625 195 12431.92 44.50 55369.57 88888.00 2007-07-14 03:51:55.750 195 12431.92 44.40 55369.57 88888.00 2007-07-14 03:51:55.875 195 12431.92 44.38 55369.57 88888.00 2007-07-14 03:51:56.000 195 12432.02 44.40 55369.57 88888.00 2007-07-14 03:51:56.125 195 12432.00 44.45 55369.60 88888.00 2007-07-14 03:51:56.250 195 12431.83 44.42 55369.60 88888.00 2007-07-14 03:51:56.375 195 12431.83 44.40 55369.60 88888.00 2007-07-14 03:51:56.500 195 12431.85 44.38 55369.60 88888.00 2007-07-14 03:51:56.625 195 12431.88 44.35 55369.60 88888.00 2007-07-14 03:51:56.750 195 12431.88 44.38 55369.55 88888.00 2007-07-14 03:51:56.875 195 12431.90 44.38 55369.53 88888.00 2007-07-14 03:51:57.000 195 12431.88 44.35 55369.53 88888.00 2007-07-14 03:51:57.125 195 12431.90 44.35 55369.53 88888.00 2007-07-14 03:51:57.250 195 12431.85 44.30 55369.53 88888.00 2007-07-14 03:51:57.375 195 12431.85 44.30 55369.53 88888.00 2007-07-14 03:51:57.500 195 12431.83 44.27 55369.53 88888.00 2007-07-14 03:51:57.625 195 12431.85 44.33 55369.55 88888.00 2007-07-14 03:51:57.750 195 12431.83 44.33 55369.53 88888.00 2007-07-14 03:51:57.875 195 12431.83 44.27 55369.53 88888.00 2007-07-14 03:51:58.000 195 12431.83 44.30 55369.50 88888.00 2007-07-14 03:51:58.125 195 12431.88 44.33 55369.55 88888.00 2007-07-14 03:51:58.250 195 12431.80 44.30 55369.57 88888.00 2007-07-14 03:51:58.375 195 12431.80 44.30 55369.55 88888.00 2007-07-14 03:51:58.500 195 12431.85 44.30 55369.55 88888.00 2007-07-14 03:51:58.625 195 12431.88 44.25 55369.50 88888.00 2007-07-14 03:51:58.750 195 12431.90 44.25 55369.55 88888.00 2007-07-14 03:51:58.875 195 12431.85 44.20 55369.53 88888.00 2007-07-14 03:51:59.000 195 12431.88 44.20 55369.50 88888.00 2007-07-14 03:51:59.125 195 12431.90 44.23 55369.53 88888.00 2007-07-14 03:51:59.250 195 12431.88 44.23 55369.53 88888.00 2007-07-14 03:51:59.375 195 12431.88 44.23 55369.55 88888.00 2007-07-14 03:51:59.500 195 12431.88 44.23 55369.55 88888.00 2007-07-14 03:51:59.625 195 12431.88 44.20 55369.53 88888.00 2007-07-14 03:51:59.750 195 12431.80 44.17 55369.50 88888.00 2007-07-14 03:51:59.875 195 12431.80 44.15 55369.50 88888.00 2007-07-14 03:52:00.000 195 12431.85 44.17 55369.47 88888.00 2007-07-14 03:52:00.125 195 12431.80 44.17 55369.47 88888.00 2007-07-14 03:52:00.250 195 12431.83 44.12 55369.50 88888.00 2007-07-14 03:52:00.375 195 12431.85 44.15 55369.53 88888.00 2007-07-14 03:52:00.500 195 12431.85 44.17 55369.50 88888.00 2007-07-14 03:52:00.625 195 12431.80 44.15 55369.47 88888.00 2007-07-14 03:52:00.750 195 12431.80 44.15 55369.50 88888.00 2007-07-14 03:52:00.875 195 12431.83 44.12 55369.50 88888.00 2007-07-14 03:52:01.000 195 12431.83 44.10 55369.47 88888.00 2007-07-14 03:52:01.125 195 12431.83 44.12 55369.47 88888.00 2007-07-14 03:52:01.250 195 12431.73 44.12 55369.50 88888.00 2007-07-14 03:52:01.375 195 12431.77 44.15 55369.50 88888.00 2007-07-14 03:52:01.500 195 12431.85 44.15 55369.50 88888.00 2007-07-14 03:52:01.625 195 12431.77 44.10 55369.47 88888.00 2007-07-14 03:52:01.750 195 12431.70 44.10 55369.53 88888.00 2007-07-14 03:52:01.875 195 12431.77 44.10 55369.53 88888.00 2007-07-14 03:52:02.000 195 12431.80 44.12 55369.50 88888.00 2007-07-14 03:52:02.125 195 12431.75 44.08 55369.50 88888.00 2007-07-14 03:52:02.250 195 12431.70 44.05 55369.53 88888.00 2007-07-14 03:52:02.375 195 12431.77 44.02 55369.53 88888.00 2007-07-14 03:52:02.500 195 12431.75 44.00 55369.53 88888.00 2007-07-14 03:52:02.625 195 12431.73 44.00 55369.53 88888.00 2007-07-14 03:52:02.750 195 12431.77 44.08 55369.53 88888.00 2007-07-14 03:52:02.875 195 12431.77 44.08 55369.53 88888.00 2007-07-14 03:52:03.000 195 12431.80 44.02 55369.50 88888.00 2007-07-14 03:52:03.125 195 12431.80 43.95 55369.50 88888.00 2007-07-14 03:52:03.250 195 12431.80 43.92 55369.53 88888.00 2007-07-14 03:52:03.375 195 12431.83 43.95 55369.55 88888.00 2007-07-14 03:52:03.500 195 12431.73 43.95 55369.53 88888.00 2007-07-14 03:52:03.625 195 12431.65 43.90 55369.50 88888.00 2007-07-14 03:52:03.750 195 12431.65 43.90 55369.47 88888.00 2007-07-14 03:52:03.875 195 12431.73 43.92 55369.47 88888.00 2007-07-14 03:52:04.000 195 12431.73 43.92 55369.47 88888.00 2007-07-14 03:52:04.125 195 12431.67 43.92 55369.45 88888.00 2007-07-14 03:52:04.250 195 12431.70 43.95 55369.47 88888.00 2007-07-14 03:52:04.375 195 12431.77 43.95 55369.47 88888.00 2007-07-14 03:52:04.500 195 12431.80 43.90 55369.45 88888.00 2007-07-14 03:52:04.625 195 12431.80 43.88 55369.43 88888.00 2007-07-14 03:52:04.750 195 12431.77 43.90 55369.43 88888.00 2007-07-14 03:52:04.875 195 12431.73 43.90 55369.43 88888.00 2007-07-14 03:52:05.000 195 12431.75 43.85 55369.45 88888.00 2007-07-14 03:52:05.125 195 12431.77 43.92 55369.45 88888.00 2007-07-14 03:52:05.250 195 12431.80 43.90 55369.47 88888.00 2007-07-14 03:52:05.375 195 12431.88 43.90 55369.47 88888.00 2007-07-14 03:52:05.500 195 12431.85 43.88 55369.47 88888.00 2007-07-14 03:52:05.625 195 12431.75 43.90 55369.47 88888.00 2007-07-14 03:52:05.750 195 12431.70 43.90 55369.47 88888.00 2007-07-14 03:52:05.875 195 12431.70 43.85 55369.45 88888.00 2007-07-14 03:52:06.000 195 12431.70 43.83 55369.45 88888.00 2007-07-14 03:52:06.125 195 12431.77 43.83 55369.47 88888.00 2007-07-14 03:52:06.250 195 12431.77 43.77 55369.50 88888.00 2007-07-14 03:52:06.375 195 12431.77 43.80 55369.47 88888.00 2007-07-14 03:52:06.500 195 12431.70 43.80 55369.47 88888.00 2007-07-14 03:52:06.625 195 12431.65 43.80 55369.45 88888.00 2007-07-14 03:52:06.750 195 12431.65 43.75 55369.45 88888.00 2007-07-14 03:52:06.875 195 12431.70 43.75 55369.45 88888.00 2007-07-14 03:52:07.000 195 12431.80 43.75 55369.47 88888.00 2007-07-14 03:52:07.125 195 12431.75 43.70 55369.45 88888.00 2007-07-14 03:52:07.250 195 12431.65 43.70 55369.45 88888.00 2007-07-14 03:52:07.375 195 12431.67 43.70 55369.45 88888.00 2007-07-14 03:52:07.500 195 12431.67 43.70 55369.45 88888.00 2007-07-14 03:52:07.625 195 12431.70 43.73 55369.45 88888.00 2007-07-14 03:52:07.750 195 12431.77 43.70 55369.45 88888.00 2007-07-14 03:52:07.875 195 12431.73 43.67 55369.43 88888.00 2007-07-14 03:52:08.000 195 12431.75 43.73 55369.47 88888.00 2007-07-14 03:52:08.125 195 12431.75 43.73 55369.47 88888.00 2007-07-14 03:52:08.250 195 12431.77 43.75 55369.47 88888.00 2007-07-14 03:52:08.375 195 12431.77 43.75 55369.45 88888.00 2007-07-14 03:52:08.500 195 12431.75 43.70 55369.43 88888.00 2007-07-14 03:52:08.625 195 12431.73 43.65 55369.45 88888.00 2007-07-14 03:52:08.750 195 12431.67 43.65 55369.47 88888.00 2007-07-14 03:52:08.875 195 12431.67 43.67 55369.47 88888.00 2007-07-14 03:52:09.000 195 12431.67 43.67 55369.47 88888.00 2007-07-14 03:52:09.125 195 12431.65 43.60 55369.43 88888.00 2007-07-14 03:52:09.250 195 12431.58 43.55 55369.43 88888.00 2007-07-14 03:52:09.375 195 12431.60 43.52 55369.43 88888.00 2007-07-14 03:52:09.500 195 12431.67 43.60 55369.45 88888.00 2007-07-14 03:52:09.625 195 12431.75 43.62 55369.45 88888.00 2007-07-14 03:52:09.750 195 12431.70 43.58 55369.45 88888.00 2007-07-14 03:52:09.875 195 12431.65 43.55 55369.45 88888.00 2007-07-14 03:52:10.000 195 12431.70 43.55 55369.40 88888.00 2007-07-14 03:52:10.125 195 12431.70 43.52 55369.40 88888.00 2007-07-14 03:52:10.250 195 12431.77 43.52 55369.45 88888.00 2007-07-14 03:52:10.375 195 12431.83 43.52 55369.43 88888.00 2007-07-14 03:52:10.500 195 12431.73 43.45 55369.40 88888.00 2007-07-14 03:52:10.625 195 12431.67 43.45 55369.40 88888.00 2007-07-14 03:52:10.750 195 12431.67 43.40 55369.40 88888.00 2007-07-14 03:52:10.875 195 12431.70 43.42 55369.43 88888.00 2007-07-14 03:52:11.000 195 12431.73 43.40 55369.40 88888.00 2007-07-14 03:52:11.125 195 12431.65 43.40 55369.40 88888.00 2007-07-14 03:52:11.250 195 12431.62 43.42 55369.38 88888.00 2007-07-14 03:52:11.375 195 12431.70 43.38 55369.40 88888.00 2007-07-14 03:52:11.500 195 12431.70 43.40 55369.38 88888.00 2007-07-14 03:52:11.625 195 12431.73 43.38 55369.40 88888.00 2007-07-14 03:52:11.750 195 12431.73 43.35 55369.40 88888.00 2007-07-14 03:52:11.875 195 12431.67 43.33 55369.40 88888.00 2007-07-14 03:52:12.000 195 12431.60 43.33 55369.38 88888.00 2007-07-14 03:52:12.125 195 12431.58 43.33 55369.38 88888.00 2007-07-14 03:52:12.250 195 12431.58 43.25 55369.35 88888.00 2007-07-14 03:52:12.375 195 12431.67 43.25 55369.35 88888.00 2007-07-14 03:52:12.500 195 12431.65 43.25 55369.35 88888.00 2007-07-14 03:52:12.625 195 12431.60 43.25 55369.32 88888.00 2007-07-14 03:52:12.750 195 12431.60 43.25 55369.35 88888.00 2007-07-14 03:52:12.875 195 12431.65 43.23 55369.38 88888.00 2007-07-14 03:52:13.000 195 12431.75 43.25 55369.38 88888.00 2007-07-14 03:52:13.125 195 12431.65 43.23 55369.35 88888.00 2007-07-14 03:52:13.250 195 12431.58 43.17 55369.40 88888.00 2007-07-14 03:52:13.375 195 12431.65 43.23 55369.40 88888.00 2007-07-14 03:52:13.500 195 12431.65 43.23 55369.40 88888.00 2007-07-14 03:52:13.625 195 12431.65 43.23 55369.40 88888.00 2007-07-14 03:52:13.750 195 12431.70 43.17 55369.43 88888.00 2007-07-14 03:52:13.875 195 12431.73 43.17 55369.40 88888.00 2007-07-14 03:52:14.000 195 12431.70 43.15 55369.38 88888.00 2007-07-14 03:52:14.125 195 12431.65 43.20 55369.38 88888.00 2007-07-14 03:52:14.250 195 12431.65 43.23 55369.40 88888.00 2007-07-14 03:52:14.375 195 12431.70 43.23 55369.40 88888.00 2007-07-14 03:52:14.500 195 12431.67 43.12 55369.32 88888.00 2007-07-14 03:52:14.625 195 12431.60 43.10 55369.28 88888.00 2007-07-14 03:52:14.750 195 12431.55 43.12 55369.30 88888.00 2007-07-14 03:52:14.875 195 12431.55 43.15 55369.32 88888.00 2007-07-14 03:52:15.000 195 12431.65 43.12 55369.32 88888.00 2007-07-14 03:52:15.125 195 12431.65 43.10 55369.32 88888.00 2007-07-14 03:52:15.250 195 12431.58 43.10 55369.30 88888.00 2007-07-14 03:52:15.375 195 12431.58 43.12 55369.30 88888.00 2007-07-14 03:52:15.500 195 12431.62 43.12 55369.30 88888.00 2007-07-14 03:52:15.625 195 12431.65 43.08 55369.30 88888.00 2007-07-14 03:52:15.750 195 12431.67 43.05 55369.30 88888.00 2007-07-14 03:52:15.875 195 12431.67 43.00 55369.25 88888.00 2007-07-14 03:52:16.000 195 12431.60 42.98 55369.28 88888.00 2007-07-14 03:52:16.125 195 12431.60 43.02 55369.28 88888.00 2007-07-14 03:52:16.250 195 12431.60 43.05 55369.32 88888.00 2007-07-14 03:52:16.375 195 12431.65 43.12 55369.35 88888.00 2007-07-14 03:52:16.500 195 12431.67 43.10 55369.30 88888.00 2007-07-14 03:52:16.625 195 12431.65 43.08 55369.30 88888.00 2007-07-14 03:52:16.750 195 12431.70 43.02 55369.32 88888.00 2007-07-14 03:52:16.875 195 12431.60 43.00 55369.32 88888.00 2007-07-14 03:52:17.000 195 12431.52 43.05 55369.28 88888.00 2007-07-14 03:52:17.125 195 12431.48 43.00 55369.25 88888.00 2007-07-14 03:52:17.250 195 12431.52 42.90 55369.28 88888.00 2007-07-14 03:52:17.375 195 12431.60 42.90 55369.28 88888.00 2007-07-14 03:52:17.500 195 12431.62 42.95 55369.28 88888.00 2007-07-14 03:52:17.625 195 12431.65 42.90 55369.25 88888.00 2007-07-14 03:52:17.750 195 12431.65 42.92 55369.28 88888.00 2007-07-14 03:52:17.875 195 12431.67 42.98 55369.28 88888.00 2007-07-14 03:52:18.000 195 12431.67 42.95 55369.25 88888.00 2007-07-14 03:52:18.125 195 12431.67 42.88 55369.22 88888.00 2007-07-14 03:52:18.250 195 12431.62 42.83 55369.25 88888.00 2007-07-14 03:52:18.375 195 12431.65 42.88 55369.25 88888.00 2007-07-14 03:52:18.500 195 12431.62 42.85 55369.25 88888.00 2007-07-14 03:52:18.625 195 12431.58 42.83 55369.25 88888.00 2007-07-14 03:52:18.750 195 12431.52 42.75 55369.20 88888.00 2007-07-14 03:52:18.875 195 12431.55 42.83 55369.25 88888.00 2007-07-14 03:52:19.000 195 12431.62 42.90 55369.25 88888.00 2007-07-14 03:52:19.125 195 12431.58 42.80 55369.22 88888.00 2007-07-14 03:52:19.250 195 12431.55 42.80 55369.22 88888.00 2007-07-14 03:52:19.375 195 12431.60 42.80 55369.22 88888.00 2007-07-14 03:52:19.500 195 12431.62 42.80 55369.22 88888.00 2007-07-14 03:52:19.625 195 12431.62 42.80 55369.22 88888.00 2007-07-14 03:52:19.750 195 12431.52 42.80 55369.20 88888.00 2007-07-14 03:52:19.875 195 12431.55 42.83 55369.22 88888.00 2007-07-14 03:52:20.000 195 12431.65 42.80 55369.25 88888.00 2007-07-14 03:52:20.125 195 12431.62 42.77 55369.25 88888.00 2007-07-14 03:52:20.250 195 12431.60 42.70 55369.25 88888.00 2007-07-14 03:52:20.375 195 12431.67 42.70 55369.22 88888.00 2007-07-14 03:52:20.500 195 12431.75 42.73 55369.25 88888.00 2007-07-14 03:52:20.625 195 12431.73 42.77 55369.25 88888.00 2007-07-14 03:52:20.750 195 12431.67 42.73 55369.22 88888.00 2007-07-14 03:52:20.875 195 12431.67 42.65 55369.20 88888.00 2007-07-14 03:52:21.000 195 12431.73 42.67 55369.20 88888.00 2007-07-14 03:52:21.125 195 12431.73 42.73 55369.25 88888.00 2007-07-14 03:52:21.250 195 12431.70 42.73 55369.25 88888.00 2007-07-14 03:52:21.375 195 12431.70 42.70 55369.22 88888.00 2007-07-14 03:52:21.500 195 12431.65 42.70 55369.20 88888.00 2007-07-14 03:52:21.625 195 12431.67 42.73 55369.20 88888.00 2007-07-14 03:52:21.750 195 12431.70 42.73 55369.20 88888.00 2007-07-14 03:52:21.875 195 12431.73 42.67 55369.20 88888.00 2007-07-14 03:52:22.000 195 12431.83 42.67 55369.18 88888.00 2007-07-14 03:52:22.125 195 12431.83 42.75 55369.20 88888.00 2007-07-14 03:52:22.250 195 12431.75 42.75 55369.18 88888.00 2007-07-14 03:52:22.375 195 12431.80 42.73 55369.18 88888.00 2007-07-14 03:52:22.500 195 12431.80 42.73 55369.18 88888.00 2007-07-14 03:52:22.625 195 12431.83 42.73 55369.18 88888.00 2007-07-14 03:52:22.750 195 12431.85 42.73 55369.18 88888.00 2007-07-14 03:52:22.875 195 12431.83 42.65 55369.15 88888.00 2007-07-14 03:52:23.000 195 12431.75 42.60 55369.10 88888.00 2007-07-14 03:52:23.125 195 12431.73 42.65 55369.12 88888.00 2007-07-14 03:52:23.250 195 12431.67 42.55 55369.12 88888.00 2007-07-14 03:52:23.375 195 12431.77 42.58 55369.15 88888.00 2007-07-14 03:52:23.500 195 12431.77 42.70 55369.15 88888.00 2007-07-14 03:52:23.625 195 12431.70 42.65 55369.12 88888.00 2007-07-14 03:52:23.750 195 12431.73 42.65 55369.12 88888.00 2007-07-14 03:52:23.875 195 12431.67 42.60 55369.12 88888.00 2007-07-14 03:52:24.000 195 12431.62 42.55 55369.10 88888.00 2007-07-14 03:52:24.125 195 12431.58 42.58 55369.10 88888.00 2007-07-14 03:52:24.250 195 12431.67 42.58 55369.15 88888.00 2007-07-14 03:52:24.375 195 12431.80 42.60 55369.18 88888.00 2007-07-14 03:52:24.500 195 12431.85 42.60 55369.15 88888.00 2007-07-14 03:52:24.625 195 12431.88 42.58 55369.15 88888.00 2007-07-14 03:52:24.750 195 12431.88 42.58 55369.12 88888.00 2007-07-14 03:52:24.875 195 12431.83 42.58 55369.10 88888.00 2007-07-14 03:52:25.000 195 12431.85 42.55 55369.10 88888.00 2007-07-14 03:52:25.125 195 12431.88 42.58 55369.12 88888.00 2007-07-14 03:52:25.250 195 12431.85 42.62 55369.15 88888.00 2007-07-14 03:52:25.375 195 12431.80 42.60 55369.12 88888.00 2007-07-14 03:52:25.500 195 12431.80 42.58 55369.10 88888.00 2007-07-14 03:52:25.625 195 12431.83 42.58 55369.12 88888.00 2007-07-14 03:52:25.750 195 12431.80 42.60 55369.12 88888.00 2007-07-14 03:52:25.875 195 12431.77 42.55 55369.07 88888.00 2007-07-14 03:52:26.000 195 12431.80 42.50 55369.07 88888.00 2007-07-14 03:52:26.125 195 12431.80 42.55 55369.07 88888.00 2007-07-14 03:52:26.250 195 12431.80 42.58 55369.10 88888.00 2007-07-14 03:52:26.375 195 12431.90 42.55 55369.05 88888.00 2007-07-14 03:52:26.500 195 12431.92 42.58 55369.05 88888.00 2007-07-14 03:52:26.625 195 12431.90 42.52 55369.07 88888.00 2007-07-14 03:52:26.750 195 12431.85 42.52 55369.10 88888.00 2007-07-14 03:52:26.875 195 12431.83 42.52 55369.10 88888.00 2007-07-14 03:52:27.000 195 12431.92 42.55 55369.07 88888.00 2007-07-14 03:52:27.125 195 12431.90 42.58 55369.07 88888.00 2007-07-14 03:52:27.250 195 12431.83 42.50 55369.05 88888.00 2007-07-14 03:52:27.375 195 12431.90 42.52 55369.05 88888.00 2007-07-14 03:52:27.500 195 12431.88 42.52 55369.03 88888.00 2007-07-14 03:52:27.625 195 12431.88 42.52 55369.05 88888.00 2007-07-14 03:52:27.750 195 12431.88 42.60 55369.07 88888.00 2007-07-14 03:52:27.875 195 12431.90 42.60 55369.05 88888.00 2007-07-14 03:52:28.000 195 12431.92 42.55 55369.03 88888.00 2007-07-14 03:52:28.125 195 12431.92 42.52 55369.00 88888.00 2007-07-14 03:52:28.250 195 12431.90 42.52 55369.03 88888.00 2007-07-14 03:52:28.375 195 12431.88 42.55 55369.03 88888.00 2007-07-14 03:52:28.500 195 12431.80 42.52 55369.00 88888.00 2007-07-14 03:52:28.625 195 12431.85 42.50 55369.00 88888.00 2007-07-14 03:52:28.750 195 12431.88 42.52 55368.97 88888.00 2007-07-14 03:52:28.875 195 12431.98 42.52 55368.97 88888.00 2007-07-14 03:52:29.000 195 12431.95 42.50 55368.95 88888.00 2007-07-14 03:52:29.125 195 12431.92 42.55 55368.93 88888.00 2007-07-14 03:52:29.250 195 12431.88 42.52 55368.95 88888.00 2007-07-14 03:52:29.375 195 12431.90 42.45 55368.93 88888.00 2007-07-14 03:52:29.500 195 12431.92 42.50 55368.95 88888.00 2007-07-14 03:52:29.625 195 12431.95 42.55 55368.97 88888.00 2007-07-14 03:52:29.750 195 12431.92 42.55 55368.97 88888.00 2007-07-14 03:52:29.875 195 12431.92 42.55 55369.00 88888.00 2007-07-14 03:52:30.000 195 12431.92 42.48 55368.95 88888.00 2007-07-14 03:52:30.125 195 12431.92 42.45 55368.95 88888.00 2007-07-14 03:52:30.250 195 12431.98 42.48 55368.97 88888.00 2007-07-14 03:52:30.375 195 12431.92 42.50 55368.97 88888.00 2007-07-14 03:52:30.500 195 12431.90 42.45 55368.95 88888.00 2007-07-14 03:52:30.625 195 12432.00 42.48 55368.95 88888.00 2007-07-14 03:52:30.750 195 12432.05 42.45 55368.95 88888.00 2007-07-14 03:52:30.875 195 12432.02 42.40 55368.93 88888.00 2007-07-14 03:52:31.000 195 12432.02 42.42 55368.93 88888.00 2007-07-14 03:52:31.125 195 12432.05 42.48 55368.90 88888.00 2007-07-14 03:52:31.250 195 12432.00 42.45 55368.93 88888.00 2007-07-14 03:52:31.375 195 12431.98 42.45 55368.90 88888.00 2007-07-14 03:52:31.500 195 12432.00 42.50 55368.90 88888.00 2007-07-14 03:52:31.625 195 12432.05 42.50 55368.88 88888.00 2007-07-14 03:52:31.750 195 12431.98 42.42 55368.85 88888.00 2007-07-14 03:52:31.875 195 12431.95 42.42 55368.90 88888.00 2007-07-14 03:52:32.000 195 12431.92 42.40 55368.90 88888.00 2007-07-14 03:52:32.125 195 12431.98 42.48 55368.90 88888.00 2007-07-14 03:52:32.250 195 12432.05 42.42 55368.90 88888.00 2007-07-14 03:52:32.375 195 12432.02 42.42 55368.88 88888.00 2007-07-14 03:52:32.500 195 12431.98 42.42 55368.85 88888.00 2007-07-14 03:52:32.625 195 12432.00 42.40 55368.85 88888.00 2007-07-14 03:52:32.750 195 12432.08 42.40 55368.88 88888.00 2007-07-14 03:52:32.875 195 12432.12 42.38 55368.88 88888.00 2007-07-14 03:52:33.000 195 12432.10 42.35 55368.88 88888.00 2007-07-14 03:52:33.125 195 12432.12 42.40 55368.88 88888.00 2007-07-14 03:52:33.250 195 12432.10 42.40 55368.88 88888.00 2007-07-14 03:52:33.375 195 12432.15 42.45 55368.88 88888.00 2007-07-14 03:52:33.500 195 12432.15 42.42 55368.85 88888.00 2007-07-14 03:52:33.625 195 12432.17 42.40 55368.88 88888.00 2007-07-14 03:52:33.750 195 12432.10 42.38 55368.85 88888.00 2007-07-14 03:52:33.875 195 12432.05 42.45 55368.82 88888.00 2007-07-14 03:52:34.000 195 12432.08 42.48 55368.85 88888.00 2007-07-14 03:52:34.125 195 12432.12 42.45 55368.85 88888.00 2007-07-14 03:52:34.250 195 12432.10 42.38 55368.85 88888.00 2007-07-14 03:52:34.375 195 12432.05 42.38 55368.85 88888.00 2007-07-14 03:52:34.500 195 12432.05 42.40 55368.82 88888.00 2007-07-14 03:52:34.625 195 12432.15 42.40 55368.82 88888.00 2007-07-14 03:52:34.750 195 12432.12 42.38 55368.80 88888.00 2007-07-14 03:52:34.875 195 12432.12 42.38 55368.78 88888.00 2007-07-14 03:52:35.000 195 12432.08 42.38 55368.80 88888.00 2007-07-14 03:52:35.125 195 12432.00 42.35 55368.80 88888.00 2007-07-14 03:52:35.250 195 12432.02 42.40 55368.82 88888.00 2007-07-14 03:52:35.375 195 12432.08 42.40 55368.82 88888.00 2007-07-14 03:52:35.500 195 12432.05 42.42 55368.82 88888.00 2007-07-14 03:52:35.625 195 12432.08 42.45 55368.82 88888.00 2007-07-14 03:52:35.750 195 12432.05 42.42 55368.82 88888.00 2007-07-14 03:52:35.875 195 12432.08 42.38 55368.80 88888.00 2007-07-14 03:52:36.000 195 12432.15 42.35 55368.80 88888.00 2007-07-14 03:52:36.125 195 12432.27 42.38 55368.85 88888.00 2007-07-14 03:52:36.250 195 12432.20 42.33 55368.80 88888.00 2007-07-14 03:52:36.375 195 12432.20 42.30 55368.80 88888.00 2007-07-14 03:52:36.500 195 12432.12 42.35 55368.78 88888.00 2007-07-14 03:52:36.625 195 12432.08 42.35 55368.75 88888.00 2007-07-14 03:52:36.750 195 12432.02 42.35 55368.78 88888.00 2007-07-14 03:52:36.875 195 12432.10 42.38 55368.78 88888.00 2007-07-14 03:52:37.000 195 12432.15 42.38 55368.78 88888.00 2007-07-14 03:52:37.125 195 12432.15 42.33 55368.75 88888.00 2007-07-14 03:52:37.250 195 12432.12 42.38 55368.75 88888.00 2007-07-14 03:52:37.375 195 12432.15 42.35 55368.75 88888.00 2007-07-14 03:52:37.500 195 12432.12 42.35 55368.78 88888.00 2007-07-14 03:52:37.625 195 12432.15 42.40 55368.78 88888.00 2007-07-14 03:52:37.750 195 12432.15 42.38 55368.78 88888.00 2007-07-14 03:52:37.875 195 12432.15 42.40 55368.75 88888.00 2007-07-14 03:52:38.000 195 12432.10 42.38 55368.70 88888.00 2007-07-14 03:52:38.125 195 12432.15 42.38 55368.72 88888.00 2007-07-14 03:52:38.250 195 12432.25 42.35 55368.75 88888.00 2007-07-14 03:52:38.375 195 12432.20 42.35 55368.72 88888.00 2007-07-14 03:52:38.500 195 12432.12 42.33 55368.72 88888.00 2007-07-14 03:52:38.625 195 12432.05 42.27 55368.72 88888.00 2007-07-14 03:52:38.750 195 12432.08 42.33 55368.72 88888.00 2007-07-14 03:52:38.875 195 12432.10 42.38 55368.70 88888.00 2007-07-14 03:52:39.000 195 12432.15 42.38 55368.70 88888.00 2007-07-14 03:52:39.125 195 12432.15 42.33 55368.68 88888.00 2007-07-14 03:52:39.250 195 12432.10 42.25 55368.68 88888.00 2007-07-14 03:52:39.375 195 12432.15 42.30 55368.70 88888.00 2007-07-14 03:52:39.500 195 12432.20 42.30 55368.70 88888.00 2007-07-14 03:52:39.625 195 12432.15 42.30 55368.68 88888.00 2007-07-14 03:52:39.750 195 12432.08 42.27 55368.68 88888.00 2007-07-14 03:52:39.875 195 12432.02 42.25 55368.65 88888.00 2007-07-14 03:52:40.000 195 12432.02 42.25 55368.68 88888.00 2007-07-14 03:52:40.125 195 12432.12 42.30 55368.68 88888.00 2007-07-14 03:52:40.250 195 12432.17 42.30 55368.68 88888.00 2007-07-14 03:52:40.375 195 12432.12 42.27 55368.65 88888.00 2007-07-14 03:52:40.500 195 12432.10 42.27 55368.65 88888.00 2007-07-14 03:52:40.625 195 12432.15 42.30 55368.68 88888.00 2007-07-14 03:52:40.750 195 12432.17 42.33 55368.65 88888.00 2007-07-14 03:52:40.875 195 12432.15 42.33 55368.65 88888.00 2007-07-14 03:52:41.000 195 12432.12 42.25 55368.62 88888.00 2007-07-14 03:52:41.125 195 12432.10 42.23 55368.62 88888.00 2007-07-14 03:52:41.250 195 12432.00 42.20 55368.60 88888.00 2007-07-14 03:52:41.375 195 12432.00 42.23 55368.62 88888.00 2007-07-14 03:52:41.500 195 12432.05 42.27 55368.62 88888.00 2007-07-14 03:52:41.625 195 12432.20 42.27 55368.60 88888.00 2007-07-14 03:52:41.750 195 12432.20 42.27 55368.62 88888.00 2007-07-14 03:52:41.875 195 12432.20 42.33 55368.60 88888.00 2007-07-14 03:52:42.000 195 12432.20 42.30 55368.60 88888.00 2007-07-14 03:52:42.125 195 12432.20 42.27 55368.65 88888.00 2007-07-14 03:52:42.250 195 12432.10 42.27 55368.62 88888.00 2007-07-14 03:52:42.375 195 12432.10 42.33 55368.62 88888.00 2007-07-14 03:52:42.500 195 12432.08 42.33 55368.65 88888.00 2007-07-14 03:52:42.625 195 12432.08 42.30 55368.65 88888.00 2007-07-14 03:52:42.750 195 12432.05 42.30 55368.62 88888.00 2007-07-14 03:52:42.875 195 12432.05 42.27 55368.62 88888.00 2007-07-14 03:52:43.000 195 12432.05 42.27 55368.60 88888.00 2007-07-14 03:52:43.125 195 12432.05 42.25 55368.57 88888.00 2007-07-14 03:52:43.250 195 12432.05 42.23 55368.60 88888.00 2007-07-14 03:52:43.375 195 12432.17 42.30 55368.62 88888.00 2007-07-14 03:52:43.500 195 12432.20 42.35 55368.65 88888.00 2007-07-14 03:52:43.625 195 12432.17 42.27 55368.60 88888.00 2007-07-14 03:52:43.750 195 12432.17 42.20 55368.57 88888.00 2007-07-14 03:52:43.875 195 12432.15 42.25 55368.60 88888.00 2007-07-14 03:52:44.000 195 12432.17 42.30 55368.57 88888.00 2007-07-14 03:52:44.125 195 12432.20 42.27 55368.60 88888.00 2007-07-14 03:52:44.250 195 12432.20 42.23 55368.55 88888.00 2007-07-14 03:52:44.375 195 12432.23 42.23 55368.53 88888.00 2007-07-14 03:52:44.500 195 12432.25 42.23 55368.53 88888.00 2007-07-14 03:52:44.625 195 12432.17 42.23 55368.53 88888.00 2007-07-14 03:52:44.750 195 12432.15 42.27 55368.53 88888.00 2007-07-14 03:52:44.875 195 12432.15 42.23 55368.50 88888.00 2007-07-14 03:52:45.000 195 12432.08 42.23 55368.50 88888.00 2007-07-14 03:52:45.125 195 12432.17 42.27 55368.53 88888.00 2007-07-14 03:52:45.250 195 12432.27 42.23 55368.55 88888.00 2007-07-14 03:52:45.375 195 12432.25 42.23 55368.55 88888.00 2007-07-14 03:52:45.500 195 12432.20 42.23 55368.57 88888.00 2007-07-14 03:52:45.625 195 12432.23 42.23 55368.53 88888.00 2007-07-14 03:52:45.750 195 12432.20 42.25 55368.50 88888.00 2007-07-14 03:52:45.875 195 12432.23 42.23 55368.47 88888.00 2007-07-14 03:52:46.000 195 12432.23 42.20 55368.47 88888.00 2007-07-14 03:52:46.125 195 12432.17 42.20 55368.47 88888.00 2007-07-14 03:52:46.250 195 12432.25 42.25 55368.47 88888.00 2007-07-14 03:52:46.375 195 12432.27 42.25 55368.45 88888.00 2007-07-14 03:52:46.500 195 12432.23 42.23 55368.45 88888.00 2007-07-14 03:52:46.625 195 12432.25 42.25 55368.47 88888.00 2007-07-14 03:52:46.750 195 12432.27 42.27 55368.45 88888.00 2007-07-14 03:52:46.875 195 12432.23 42.23 55368.45 88888.00 2007-07-14 03:52:47.000 195 12432.30 42.25 55368.43 88888.00 2007-07-14 03:52:47.125 195 12432.25 42.23 55368.43 88888.00 2007-07-14 03:52:47.250 195 12432.25 42.20 55368.45 88888.00 2007-07-14 03:52:47.375 195 12432.35 42.20 55368.45 88888.00 2007-07-14 03:52:47.500 195 12432.27 42.20 55368.45 88888.00 2007-07-14 03:52:47.625 195 12432.20 42.20 55368.43 88888.00 2007-07-14 03:52:47.750 195 12432.23 42.23 55368.43 88888.00 2007-07-14 03:52:47.875 195 12432.25 42.25 55368.45 88888.00 2007-07-14 03:52:48.000 195 12432.25 42.27 55368.40 88888.00 2007-07-14 03:52:48.125 195 12432.23 42.23 55368.40 88888.00 2007-07-14 03:52:48.250 195 12432.15 42.15 55368.40 88888.00 2007-07-14 03:52:48.375 195 12432.15 42.17 55368.40 88888.00 2007-07-14 03:52:48.500 195 12432.15 42.15 55368.38 88888.00 2007-07-14 03:52:48.625 195 12432.17 42.20 55368.38 88888.00 2007-07-14 03:52:48.750 195 12432.25 42.25 55368.43 88888.00 2007-07-14 03:52:48.875 195 12432.33 42.23 55368.45 88888.00 2007-07-14 03:52:49.000 195 12432.27 42.23 55368.43 88888.00 2007-07-14 03:52:49.125 195 12432.25 42.27 55368.45 88888.00 2007-07-14 03:52:49.250 195 12432.25 42.23 55368.40 88888.00 2007-07-14 03:52:49.375 195 12432.20 42.17 55368.35 88888.00 2007-07-14 03:52:49.500 195 12432.23 42.23 55368.35 88888.00 2007-07-14 03:52:49.625 195 12432.27 42.17 55368.35 88888.00 2007-07-14 03:52:49.750 195 12432.30 42.20 55368.35 88888.00 2007-07-14 03:52:49.875 195 12432.30 42.20 55368.32 88888.00 2007-07-14 03:52:50.000 195 12432.27 42.17 55368.32 88888.00 2007-07-14 03:52:50.125 195 12432.27 42.17 55368.32 88888.00 2007-07-14 03:52:50.250 195 12432.30 42.23 55368.35 88888.00 2007-07-14 03:52:50.375 195 12432.35 42.27 55368.32 88888.00 2007-07-14 03:52:50.500 195 12432.38 42.25 55368.30 88888.00 2007-07-14 03:52:50.625 195 12432.35 42.17 55368.28 88888.00 2007-07-14 03:52:50.750 195 12432.30 42.20 55368.30 88888.00 2007-07-14 03:52:50.875 195 12432.30 42.23 55368.32 88888.00 2007-07-14 03:52:51.000 195 12432.35 42.20 55368.30 88888.00 2007-07-14 03:52:51.125 195 12432.42 42.25 55368.30 88888.00 2007-07-14 03:52:51.250 195 12432.35 42.20 55368.30 88888.00 2007-07-14 03:52:51.375 195 12432.33 42.17 55368.30 88888.00 2007-07-14 03:52:51.500 195 12432.25 42.23 55368.28 88888.00 2007-07-14 03:52:51.625 195 12432.25 42.20 55368.30 88888.00 2007-07-14 03:52:51.750 195 12432.30 42.20 55368.30 88888.00 2007-07-14 03:52:51.875 195 12432.35 42.27 55368.30 88888.00 2007-07-14 03:52:52.000 195 12432.42 42.25 55368.30 88888.00 2007-07-14 03:52:52.125 195 12432.38 42.15 55368.28 88888.00 2007-07-14 03:52:52.250 195 12432.33 42.17 55368.25 88888.00 2007-07-14 03:52:52.375 195 12432.35 42.20 55368.25 88888.00 2007-07-14 03:52:52.500 195 12432.33 42.17 55368.25 88888.00 2007-07-14 03:52:52.625 195 12432.35 42.25 55368.28 88888.00 2007-07-14 03:52:52.750 195 12432.38 42.25 55368.28 88888.00 2007-07-14 03:52:52.875 195 12432.35 42.23 55368.25 88888.00 2007-07-14 03:52:53.000 195 12432.33 42.15 55368.22 88888.00 2007-07-14 03:52:53.125 195 12432.30 42.15 55368.28 88888.00 2007-07-14 03:52:53.250 195 12432.35 42.17 55368.28 88888.00 2007-07-14 03:52:53.375 195 12432.45 42.25 55368.25 88888.00 2007-07-14 03:52:53.500 195 12432.45 42.25 55368.22 88888.00 2007-07-14 03:52:53.625 195 12432.45 42.20 55368.20 88888.00 2007-07-14 03:52:53.750 195 12432.42 42.23 55368.20 88888.00 2007-07-14 03:52:53.875 195 12432.42 42.23 55368.25 88888.00 2007-07-14 03:52:54.000 195 12432.38 42.23 55368.20 88888.00 2007-07-14 03:52:54.125 195 12432.35 42.20 55368.22 88888.00 2007-07-14 03:52:54.250 195 12432.38 42.17 55368.25 88888.00 2007-07-14 03:52:54.375 195 12432.48 42.20 55368.25 88888.00 2007-07-14 03:52:54.500 195 12432.50 42.20 55368.25 88888.00 2007-07-14 03:52:54.625 195 12432.42 42.20 55368.20 88888.00 2007-07-14 03:52:54.750 195 12432.42 42.15 55368.18 88888.00 2007-07-14 03:52:54.875 195 12432.42 42.12 55368.15 88888.00 2007-07-14 03:52:55.000 195 12432.42 42.12 55368.15 88888.00 2007-07-14 03:52:55.125 195 12432.42 42.20 55368.20 88888.00 2007-07-14 03:52:55.250 195 12432.42 42.15 55368.18 88888.00 2007-07-14 03:52:55.375 195 12432.52 42.17 55368.15 88888.00 2007-07-14 03:52:55.500 195 12432.58 42.20 55368.20 88888.00 2007-07-14 03:52:55.625 195 12432.55 42.20 55368.22 88888.00 2007-07-14 03:52:55.750 195 12432.52 42.20 55368.20 88888.00 2007-07-14 03:52:55.875 195 12432.45 42.15 55368.20 88888.00 2007-07-14 03:52:56.000 195 12432.48 42.15 55368.20 88888.00 2007-07-14 03:52:56.125 195 12432.52 42.17 55368.20 88888.00 2007-07-14 03:52:56.250 195 12432.45 42.15 55368.20 88888.00 2007-07-14 03:52:56.375 195 12432.45 42.12 55368.15 88888.00 2007-07-14 03:52:56.500 195 12432.50 42.15 55368.12 88888.00 2007-07-14 03:52:56.625 195 12432.52 42.23 55368.15 88888.00 2007-07-14 03:52:56.750 195 12432.55 42.17 55368.15 88888.00 2007-07-14 03:52:56.875 195 12432.48 42.17 55368.15 88888.00 2007-07-14 03:52:57.000 195 12432.45 42.17 55368.15 88888.00 2007-07-14 03:52:57.125 195 12432.48 42.15 55368.15 88888.00 2007-07-14 03:52:57.250 195 12432.52 42.15 55368.15 88888.00 2007-07-14 03:52:57.375 195 12432.60 42.20 55368.12 88888.00 2007-07-14 03:52:57.500 195 12432.55 42.17 55368.12 88888.00 2007-07-14 03:52:57.625 195 12432.52 42.17 55368.10 88888.00 2007-07-14 03:52:57.750 195 12432.55 42.15 55368.10 88888.00 2007-07-14 03:52:57.875 195 12432.58 42.10 55368.12 88888.00 2007-07-14 03:52:58.000 195 12432.50 42.15 55368.12 88888.00 2007-07-14 03:52:58.125 195 12432.58 42.23 55368.12 88888.00 2007-07-14 03:52:58.250 195 12432.62 42.20 55368.10 88888.00 2007-07-14 03:52:58.375 195 12432.55 42.17 55368.07 88888.00 2007-07-14 03:52:58.500 195 12432.52 42.12 55368.12 88888.00 2007-07-14 03:52:58.625 195 12432.48 42.12 55368.10 88888.00 2007-07-14 03:52:58.750 195 12432.55 42.17 55368.07 88888.00 2007-07-14 03:52:58.875 195 12432.55 42.17 55368.10 88888.00 2007-07-14 03:52:59.000 195 12432.55 42.10 55368.05 88888.00 2007-07-14 03:52:59.125 195 12432.55 42.15 55368.05 88888.00 2007-07-14 03:52:59.250 195 12432.58 42.17 55368.07 88888.00 2007-07-14 03:52:59.375 195 12432.62 42.17 55368.05 88888.00 2007-07-14 03:52:59.500 195 12432.65 42.20 55368.05 88888.00 2007-07-14 03:52:59.625 195 12432.60 42.20 55368.05 88888.00 2007-07-14 03:52:59.750 195 12432.52 42.12 55368.03 88888.00 2007-07-14 03:52:59.875 195 12432.55 42.17 55368.05 88888.00 2007-07-14 03:53:00.000 195 12432.60 42.15 55368.03 88888.00 2007-07-14 03:53:00.125 195 12432.55 42.20 55368.05 88888.00 2007-07-14 03:53:00.250 195 12432.60 42.20 55368.03 88888.00 2007-07-14 03:53:00.375 195 12432.60 42.23 55368.05 88888.00 2007-07-14 03:53:00.500 195 12432.58 42.20 55368.05 88888.00 2007-07-14 03:53:00.625 195 12432.60 42.20 55368.03 88888.00 2007-07-14 03:53:00.750 195 12432.55 42.20 55368.00 88888.00 2007-07-14 03:53:00.875 195 12432.48 42.15 55367.97 88888.00 2007-07-14 03:53:01.000 195 12432.48 42.17 55367.97 88888.00 2007-07-14 03:53:01.125 195 12432.55 42.17 55367.97 88888.00 2007-07-14 03:53:01.250 195 12432.58 42.17 55368.00 88888.00 2007-07-14 03:53:01.375 195 12432.55 42.15 55367.93 88888.00 2007-07-14 03:53:01.500 195 12432.45 42.17 55367.95 88888.00 2007-07-14 03:53:01.625 195 12432.42 42.15 55367.95 88888.00 2007-07-14 03:53:01.750 195 12432.45 42.17 55367.97 88888.00 2007-07-14 03:53:01.875 195 12432.50 42.17 55367.95 88888.00 2007-07-14 03:53:02.000 195 12432.48 42.17 55367.93 88888.00 2007-07-14 03:53:02.125 195 12432.50 42.23 55367.93 88888.00 2007-07-14 03:53:02.250 195 12432.55 42.17 55367.95 88888.00 2007-07-14 03:53:02.375 195 12432.62 42.20 55367.97 88888.00 2007-07-14 03:53:02.500 195 12432.60 42.23 55367.95 88888.00 2007-07-14 03:53:02.625 195 12432.58 42.17 55367.93 88888.00 2007-07-14 03:53:02.750 195 12432.58 42.15 55367.93 88888.00 2007-07-14 03:53:02.875 195 12432.50 42.12 55367.90 88888.00 2007-07-14 03:53:03.000 195 12432.52 42.20 55367.90 88888.00 2007-07-14 03:53:03.125 195 12432.55 42.25 55367.93 88888.00 2007-07-14 03:53:03.250 195 12432.58 42.20 55367.90 88888.00 2007-07-14 03:53:03.375 195 12432.58 42.10 55367.90 88888.00 2007-07-14 03:53:03.500 195 12432.55 42.12 55367.93 88888.00 2007-07-14 03:53:03.625 195 12432.60 42.12 55367.93 88888.00 2007-07-14 03:53:03.750 195 12432.65 42.20 55367.93 88888.00 2007-07-14 03:53:03.875 195 12432.65 42.20 55367.95 88888.00 2007-07-14 03:53:04.000 195 12432.62 42.15 55367.93 88888.00 2007-07-14 03:53:04.125 195 12432.58 42.08 55367.90 88888.00 2007-07-14 03:53:04.250 195 12432.55 42.12 55367.88 88888.00 2007-07-14 03:53:04.375 195 12432.58 42.12 55367.90 88888.00 2007-07-14 03:53:04.500 195 12432.58 42.12 55367.88 88888.00 2007-07-14 03:53:04.625 195 12432.67 42.17 55367.88 88888.00 2007-07-14 03:53:04.750 195 12432.60 42.17 55367.88 88888.00 2007-07-14 03:53:04.875 195 12432.58 42.10 55367.85 88888.00 2007-07-14 03:53:05.000 195 12432.62 42.15 55367.88 88888.00 2007-07-14 03:53:05.125 195 12432.62 42.20 55367.90 88888.00 2007-07-14 03:53:05.250 195 12432.62 42.17 55367.85 88888.00 2007-07-14 03:53:05.375 195 12432.73 42.17 55367.90 88888.00 2007-07-14 03:53:05.500 195 12432.73 42.20 55367.85 88888.00 2007-07-14 03:53:05.625 195 12432.70 42.20 55367.82 88888.00 2007-07-14 03:53:05.750 195 12432.67 42.15 55367.82 88888.00 2007-07-14 03:53:05.875 195 12432.75 42.12 55367.88 88888.00 2007-07-14 03:53:06.000 195 12432.75 42.15 55367.88 88888.00 2007-07-14 03:53:06.125 195 12432.75 42.17 55367.85 88888.00 2007-07-14 03:53:06.250 195 12432.75 42.20 55367.85 88888.00 2007-07-14 03:53:06.375 195 12432.70 42.15 55367.82 88888.00 2007-07-14 03:53:06.500 195 12432.67 42.15 55367.82 88888.00 2007-07-14 03:53:06.625 195 12432.67 42.15 55367.82 88888.00 2007-07-14 03:53:06.750 195 12432.67 42.17 55367.80 88888.00 2007-07-14 03:53:06.875 195 12432.67 42.15 55367.78 88888.00 2007-07-14 03:53:07.000 195 12432.65 42.10 55367.80 88888.00 2007-07-14 03:53:07.125 195 12432.70 42.17 55367.82 88888.00 2007-07-14 03:53:07.250 195 12432.73 42.17 55367.80 88888.00 2007-07-14 03:53:07.375 195 12432.70 42.15 55367.78 88888.00 2007-07-14 03:53:07.500 195 12432.65 42.15 55367.78 88888.00 2007-07-14 03:53:07.625 195 12432.65 42.15 55367.75 88888.00 2007-07-14 03:53:07.750 195 12432.65 42.15 55367.75 88888.00 2007-07-14 03:53:07.875 195 12432.62 42.17 55367.78 88888.00 2007-07-14 03:53:08.000 195 12432.60 42.12 55367.75 88888.00 2007-07-14 03:53:08.125 195 12432.62 42.10 55367.75 88888.00 2007-07-14 03:53:08.250 195 12432.67 42.08 55367.78 88888.00 2007-07-14 03:53:08.375 195 12432.73 42.15 55367.72 88888.00 2007-07-14 03:53:08.500 195 12432.67 42.17 55367.75 88888.00 2007-07-14 03:53:08.625 195 12432.60 42.15 55367.75 88888.00 2007-07-14 03:53:08.750 195 12432.65 42.15 55367.78 88888.00 2007-07-14 03:53:08.875 195 12432.73 42.12 55367.78 88888.00 2007-07-14 03:53:09.000 195 12432.60 42.05 55367.70 88888.00 2007-07-14 03:53:09.125 195 12432.55 42.05 55367.70 88888.00 2007-07-14 03:53:09.250 195 12432.65 42.08 55367.72 88888.00 2007-07-14 03:53:09.375 195 12432.75 42.12 55367.75 88888.00 2007-07-14 03:53:09.500 195 12432.77 42.15 55367.75 88888.00 2007-07-14 03:53:09.625 195 12432.73 42.12 55367.75 88888.00 2007-07-14 03:53:09.750 195 12432.70 42.05 55367.72 88888.00 2007-07-14 03:53:09.875 195 12432.75 42.10 55367.72 88888.00 2007-07-14 03:53:10.000 195 12432.73 42.12 55367.72 88888.00 2007-07-14 03:53:10.125 195 12432.67 42.08 55367.72 88888.00 2007-07-14 03:53:10.250 195 12432.70 42.10 55367.70 88888.00 2007-07-14 03:53:10.375 195 12432.77 42.10 55367.70 88888.00 2007-07-14 03:53:10.500 195 12432.73 42.05 55367.62 88888.00 2007-07-14 03:53:10.625 195 12432.67 42.02 55367.62 88888.00 2007-07-14 03:53:10.750 195 12432.67 41.98 55367.65 88888.00 2007-07-14 03:53:10.875 195 12432.70 42.05 55367.65 88888.00 2007-07-14 03:53:11.000 195 12432.70 42.02 55367.62 88888.00 2007-07-14 03:53:11.125 195 12432.70 42.05 55367.65 88888.00 2007-07-14 03:53:11.250 195 12432.77 42.08 55367.68 88888.00 2007-07-14 03:53:11.375 195 12432.77 42.08 55367.68 88888.00 2007-07-14 03:53:11.500 195 12432.80 42.10 55367.70 88888.00 2007-07-14 03:53:11.625 195 12432.85 42.10 55367.68 88888.00 2007-07-14 03:53:11.750 195 12432.80 42.08 55367.65 88888.00 2007-07-14 03:53:11.875 195 12432.80 42.05 55367.68 88888.00 2007-07-14 03:53:12.000 195 12432.90 42.10 55367.68 88888.00 2007-07-14 03:53:12.125 195 12432.90 42.10 55367.68 88888.00 2007-07-14 03:53:12.250 195 12432.83 42.00 55367.62 88888.00 2007-07-14 03:53:12.375 195 12432.77 42.02 55367.65 88888.00 2007-07-14 03:53:12.500 195 12432.85 42.05 55367.62 88888.00 2007-07-14 03:53:12.625 195 12432.83 42.00 55367.60 88888.00 2007-07-14 03:53:12.750 195 12432.77 42.00 55367.55 88888.00 2007-07-14 03:53:12.875 195 12432.85 42.02 55367.60 88888.00 2007-07-14 03:53:13.000 195 12432.92 42.10 55367.62 88888.00 2007-07-14 03:53:13.125 195 12432.90 42.10 55367.62 88888.00 2007-07-14 03:53:13.250 195 12432.88 42.02 55367.57 88888.00 2007-07-14 03:53:13.375 195 12432.90 42.05 55367.55 88888.00 2007-07-14 03:53:13.500 195 12432.85 42.02 55367.53 88888.00 2007-07-14 03:53:13.625 195 12432.83 42.00 55367.55 88888.00 2007-07-14 03:53:13.750 195 12432.83 42.00 55367.55 88888.00 2007-07-14 03:53:13.875 195 12432.85 42.05 55367.53 88888.00 2007-07-14 03:53:14.000 195 12432.90 42.05 55367.53 88888.00 2007-07-14 03:53:14.125 195 12432.90 42.00 55367.57 88888.00 2007-07-14 03:53:14.250 195 12432.88 41.98 55367.57 88888.00 2007-07-14 03:53:14.375 195 12432.92 42.00 55367.60 88888.00 2007-07-14 03:53:14.500 195 12432.98 42.02 55367.57 88888.00 2007-07-14 03:53:14.625 195 12433.02 42.00 55367.55 88888.00 2007-07-14 03:53:14.750 195 12432.95 41.95 55367.53 88888.00 2007-07-14 03:53:14.875 195 12432.90 41.98 55367.55 88888.00 2007-07-14 03:53:15.000 195 12432.83 41.98 55367.53 88888.00 2007-07-14 03:53:15.125 195 12432.85 42.00 55367.53 88888.00 2007-07-14 03:53:15.250 195 12432.90 41.98 55367.53 88888.00 2007-07-14 03:53:15.375 195 12432.92 41.98 55367.55 88888.00 2007-07-14 03:53:15.500 195 12432.92 41.98 55367.53 88888.00 2007-07-14 03:53:15.625 195 12432.88 42.02 55367.50 88888.00 2007-07-14 03:53:15.750 195 12432.90 42.00 55367.50 88888.00 2007-07-14 03:53:15.875 195 12432.85 41.98 55367.47 88888.00 2007-07-14 03:53:16.000 195 12432.95 42.00 55367.50 88888.00 2007-07-14 03:53:16.125 195 12432.98 42.05 55367.53 88888.00 2007-07-14 03:53:16.250 195 12432.85 41.98 55367.50 88888.00 2007-07-14 03:53:16.375 195 12432.80 41.98 55367.47 88888.00 2007-07-14 03:53:16.500 195 12432.90 42.08 55367.55 88888.00 2007-07-14 03:53:16.625 195 12432.92 42.15 55367.55 88888.00 2007-07-14 03:53:16.750 195 12432.95 42.15 55367.55 88888.00 2007-07-14 03:53:16.875 195 12432.90 42.08 55367.50 88888.00 2007-07-14 03:53:17.000 195 12432.88 42.05 55367.47 88888.00 2007-07-14 03:53:17.125 195 12432.95 42.08 55367.50 88888.00 2007-07-14 03:53:17.250 195 12433.00 42.05 55367.50 88888.00 2007-07-14 03:53:17.375 195 12433.08 42.05 55367.45 88888.00 2007-07-14 03:53:17.500 195 12433.05 42.02 55367.47 88888.00 2007-07-14 03:53:17.625 195 12433.00 42.00 55367.47 88888.00 2007-07-14 03:53:17.750 195 12433.00 42.00 55367.47 88888.00 2007-07-14 03:53:17.875 195 12432.98 41.92 55367.45 88888.00 2007-07-14 03:53:18.000 195 12433.02 41.95 55367.45 88888.00 2007-07-14 03:53:18.125 195 12433.00 41.98 55367.50 88888.00 2007-07-14 03:53:18.250 195 12433.00 41.95 55367.45 88888.00 2007-07-14 03:53:18.375 195 12433.05 42.05 55367.47 88888.00 2007-07-14 03:53:18.500 195 12433.08 42.02 55367.40 88888.00 2007-07-14 03:53:18.625 195 12433.02 41.98 55367.40 88888.00 2007-07-14 03:53:18.750 195 12432.95 41.98 55367.40 88888.00 2007-07-14 03:53:18.875 195 12433.05 42.02 55367.40 88888.00 2007-07-14 03:53:19.000 195 12433.12 42.00 55367.43 88888.00 2007-07-14 03:53:19.125 195 12433.08 41.95 55367.43 88888.00 2007-07-14 03:53:19.250 195 12433.00 41.95 55367.38 88888.00 2007-07-14 03:53:19.375 195 12432.95 41.92 55367.35 88888.00 2007-07-14 03:53:19.500 195 12433.00 41.98 55367.38 88888.00 2007-07-14 03:53:19.625 195 12433.08 41.98 55367.40 88888.00 2007-07-14 03:53:19.750 195 12433.10 41.98 55367.38 88888.00 2007-07-14 03:53:19.875 195 12433.10 41.92 55367.38 88888.00 2007-07-14 03:53:20.000 195 12433.10 42.00 55367.38 88888.00 2007-07-14 03:53:20.125 195 12433.05 41.98 55367.38 88888.00 2007-07-14 03:53:20.250 195 12433.02 41.98 55367.40 88888.00 2007-07-14 03:53:20.375 195 12433.02 41.95 55367.35 88888.00 2007-07-14 03:53:20.500 195 12433.05 41.95 55367.32 88888.00 2007-07-14 03:53:20.625 195 12433.10 41.98 55367.32 88888.00 2007-07-14 03:53:20.750 195 12433.08 41.95 55367.32 88888.00 2007-07-14 03:53:20.875 195 12432.92 41.90 55367.32 88888.00 2007-07-14 03:53:21.000 195 12432.92 41.90 55367.32 88888.00 2007-07-14 03:53:21.125 195 12432.92 41.92 55367.32 88888.00 2007-07-14 03:53:21.250 195 12432.98 41.92 55367.30 88888.00 2007-07-14 03:53:21.375 195 12433.00 41.92 55367.28 88888.00 2007-07-14 03:53:21.500 195 12432.95 42.00 55367.30 88888.00 2007-07-14 03:53:21.625 195 12433.05 42.02 55367.30 88888.00 2007-07-14 03:53:21.750 195 12433.12 42.00 55367.30 88888.00 2007-07-14 03:53:21.875 195 12433.10 41.95 55367.30 88888.00 2007-07-14 03:53:22.000 195 12433.10 42.00 55367.32 88888.00 2007-07-14 03:53:22.125 195 12433.15 41.98 55367.32 88888.00 2007-07-14 03:53:22.250 195 12433.10 41.95 55367.30 88888.00 2007-07-14 03:53:22.375 195 12433.08 41.95 55367.28 88888.00 2007-07-14 03:53:22.500 195 12433.05 41.95 55367.30 88888.00 2007-07-14 03:53:22.625 195 12433.08 41.95 55367.32 88888.00 2007-07-14 03:53:22.750 195 12433.20 41.95 55367.30 88888.00 2007-07-14 03:53:22.875 195 12433.23 41.95 55367.30 88888.00 2007-07-14 03:53:23.000 195 12433.23 41.92 55367.30 88888.00 2007-07-14 03:53:23.125 195 12433.23 41.95 55367.30 88888.00 2007-07-14 03:53:23.250 195 12433.30 41.98 55367.28 88888.00 2007-07-14 03:53:23.375 195 12433.33 41.98 55367.30 88888.00 2007-07-14 03:53:23.500 195 12433.23 41.92 55367.28 88888.00 2007-07-14 03:53:23.625 195 12433.20 41.90 55367.28 88888.00 2007-07-14 03:53:23.750 195 12433.17 41.92 55367.30 88888.00 2007-07-14 03:53:23.875 195 12433.20 41.95 55367.32 88888.00 2007-07-14 03:53:24.000 195 12433.25 41.92 55367.28 88888.00 2007-07-14 03:53:24.125 195 12433.23 41.92 55367.25 88888.00 2007-07-14 03:53:24.250 195 12433.27 41.92 55367.28 88888.00 2007-07-14 03:53:24.375 195 12433.30 41.95 55367.28 88888.00 2007-07-14 03:53:24.500 195 12433.33 41.98 55367.30 88888.00 2007-07-14 03:53:24.625 195 12433.35 41.98 55367.25 88888.00 2007-07-14 03:53:24.750 195 12433.38 42.00 55367.25 88888.00 2007-07-14 03:53:24.875 195 12433.33 41.98 55367.22 88888.00 2007-07-14 03:53:25.000 195 12433.25 41.90 55367.22 88888.00 2007-07-14 03:53:25.125 195 12433.30 41.92 55367.22 88888.00 2007-07-14 03:53:25.250 195 12433.40 41.98 55367.28 88888.00 2007-07-14 03:53:25.375 195 12433.55 42.02 55367.25 88888.00 2007-07-14 03:53:25.500 195 12433.40 42.00 55367.22 88888.00 2007-07-14 03:53:25.625 195 12433.30 41.98 55367.22 88888.00 2007-07-14 03:53:25.750 195 12433.33 41.98 55367.22 88888.00 2007-07-14 03:53:25.875 195 12433.38 41.95 55367.20 88888.00 2007-07-14 03:53:26.000 195 12433.40 41.95 55367.18 88888.00 2007-07-14 03:53:26.125 195 12433.38 41.90 55367.18 88888.00 2007-07-14 03:53:26.250 195 12433.33 41.83 55367.18 88888.00 2007-07-14 03:53:26.375 195 12433.27 41.88 55367.18 88888.00 2007-07-14 03:53:26.500 195 12433.27 41.88 55367.18 88888.00 2007-07-14 03:53:26.625 195 12433.33 41.92 55367.18 88888.00 2007-07-14 03:53:26.750 195 12433.40 41.90 55367.20 88888.00 2007-07-14 03:53:26.875 195 12433.40 41.98 55367.20 88888.00 2007-07-14 03:53:27.000 195 12433.35 42.00 55367.18 88888.00 2007-07-14 03:53:27.125 195 12433.30 41.98 55367.18 88888.00 2007-07-14 03:53:27.250 195 12433.33 41.92 55367.18 88888.00 2007-07-14 03:53:27.375 195 12433.33 41.88 55367.18 88888.00 2007-07-14 03:53:27.500 195 12433.33 41.90 55367.15 88888.00 2007-07-14 03:53:27.625 195 12433.30 41.95 55367.18 88888.00 2007-07-14 03:53:27.750 195 12433.33 41.95 55367.18 88888.00 2007-07-14 03:53:27.875 195 12433.35 41.90 55367.15 88888.00 2007-07-14 03:53:28.000 195 12433.38 41.95 55367.15 88888.00 2007-07-14 03:53:28.125 195 12433.48 41.98 55367.15 88888.00 2007-07-14 03:53:28.250 195 12433.42 41.90 55367.12 88888.00 2007-07-14 03:53:28.375 195 12433.45 41.92 55367.15 88888.00 2007-07-14 03:53:28.500 195 12433.40 41.90 55367.10 88888.00 2007-07-14 03:53:28.625 195 12433.42 41.92 55367.12 88888.00 2007-07-14 03:53:28.750 195 12433.48 41.92 55367.12 88888.00 2007-07-14 03:53:28.875 195 12433.52 41.90 55367.10 88888.00 2007-07-14 03:53:29.000 195 12433.58 41.92 55367.07 88888.00 2007-07-14 03:53:29.125 195 12433.50 41.90 55367.05 88888.00 2007-07-14 03:53:29.250 195 12433.45 41.92 55367.10 88888.00 2007-07-14 03:53:29.375 195 12433.52 41.98 55367.12 88888.00 2007-07-14 03:53:29.500 195 12433.55 41.98 55367.10 88888.00 2007-07-14 03:53:29.625 195 12433.52 41.92 55367.05 88888.00 2007-07-14 03:53:29.750 195 12433.48 41.92 55367.05 88888.00 2007-07-14 03:53:29.875 195 12433.50 41.98 55367.07 88888.00 2007-07-14 03:53:30.000 195 12433.50 42.00 55367.07 88888.00 2007-07-14 03:53:30.125 195 12433.48 41.95 55367.07 88888.00 2007-07-14 03:53:30.250 195 12433.48 41.90 55367.05 88888.00 2007-07-14 03:53:30.375 195 12433.58 41.90 55367.03 88888.00 2007-07-14 03:53:30.500 195 12433.55 41.88 55367.03 88888.00 2007-07-14 03:53:30.625 195 12433.52 41.88 55367.05 88888.00 2007-07-14 03:53:30.750 195 12433.58 41.95 55367.10 88888.00 2007-07-14 03:53:30.875 195 12433.65 41.98 55367.07 88888.00 2007-07-14 03:53:31.000 195 12433.62 41.98 55367.07 88888.00 2007-07-14 03:53:31.125 195 12433.60 42.00 55367.03 88888.00 2007-07-14 03:53:31.250 195 12433.55 41.98 55367.05 88888.00 2007-07-14 03:53:31.375 195 12433.55 41.98 55367.03 88888.00 2007-07-14 03:53:31.500 195 12433.58 41.95 55367.05 88888.00 2007-07-14 03:53:31.625 195 12433.50 41.92 55367.03 88888.00 2007-07-14 03:53:31.750 195 12433.48 41.90 55367.03 88888.00 2007-07-14 03:53:31.875 195 12433.52 41.98 55367.03 88888.00 2007-07-14 03:53:32.000 195 12433.58 42.02 55367.03 88888.00 2007-07-14 03:53:32.125 195 12433.58 42.10 55367.05 88888.00 2007-07-14 03:53:32.250 195 12433.62 42.08 55367.05 88888.00 2007-07-14 03:53:32.375 195 12433.65 41.98 55367.03 88888.00 2007-07-14 03:53:32.500 195 12433.73 41.95 55367.00 88888.00 2007-07-14 03:53:32.625 195 12433.65 41.92 55367.00 88888.00 2007-07-14 03:53:32.750 195 12433.67 41.92 55366.97 88888.00 2007-07-14 03:53:32.875 195 12433.70 41.98 55367.00 88888.00 2007-07-14 03:53:33.000 195 12433.62 41.95 55367.00 88888.00 2007-07-14 03:53:33.125 195 12433.60 41.98 55366.97 88888.00 2007-07-14 03:53:33.250 195 12433.65 42.00 55366.97 88888.00 2007-07-14 03:53:33.375 195 12433.75 41.98 55366.95 88888.00 2007-07-14 03:53:33.500 195 12433.70 41.98 55366.97 88888.00 2007-07-14 03:53:33.625 195 12433.65 42.00 55367.00 88888.00 2007-07-14 03:53:33.750 195 12433.67 42.02 55367.00 88888.00 2007-07-14 03:53:33.875 195 12433.73 42.02 55366.95 88888.00 2007-07-14 03:53:34.000 195 12433.75 42.10 55366.95 88888.00 2007-07-14 03:53:34.125 195 12433.77 42.12 55366.97 88888.00 2007-07-14 03:53:34.250 195 12433.77 42.08 55367.00 88888.00 2007-07-14 03:53:34.375 195 12433.80 42.05 55366.93 88888.00 2007-07-14 03:53:34.500 195 12433.75 42.00 55366.93 88888.00 2007-07-14 03:53:34.625 195 12433.80 41.98 55366.95 88888.00 2007-07-14 03:53:34.750 195 12433.88 42.02 55366.93 88888.00 2007-07-14 03:53:34.875 195 12433.92 42.02 55366.95 88888.00 2007-07-14 03:53:35.000 195 12434.00 42.05 55366.97 88888.00 2007-07-14 03:53:35.125 195 12434.00 42.02 55366.95 88888.00 2007-07-14 03:53:35.250 195 12433.98 42.02 55366.95 88888.00 2007-07-14 03:53:35.375 195 12433.95 42.08 55366.95 88888.00 2007-07-14 03:53:35.500 195 12433.85 42.05 55366.95 88888.00 2007-07-14 03:53:35.625 195 12433.77 42.05 55366.93 88888.00 2007-07-14 03:53:35.750 195 12433.75 42.02 55366.90 88888.00 2007-07-14 03:53:35.875 195 12433.80 42.05 55366.93 88888.00 2007-07-14 03:53:36.000 195 12433.80 42.02 55366.90 88888.00 2007-07-14 03:53:36.125 195 12433.80 42.00 55366.93 88888.00 2007-07-14 03:53:36.250 195 12433.83 42.00 55366.95 88888.00 2007-07-14 03:53:36.375 195 12433.88 42.00 55366.95 88888.00 2007-07-14 03:53:36.500 195 12433.85 42.02 55366.90 88888.00 2007-07-14 03:53:36.625 195 12433.83 42.08 55366.88 88888.00 2007-07-14 03:53:36.750 195 12433.85 42.08 55366.88 88888.00 2007-07-14 03:53:36.875 195 12433.90 42.08 55366.85 88888.00 2007-07-14 03:53:37.000 195 12433.90 42.02 55366.82 88888.00 2007-07-14 03:53:37.125 195 12433.88 42.02 55366.85 88888.00 2007-07-14 03:53:37.250 195 12433.85 42.05 55366.85 88888.00 2007-07-14 03:53:37.375 195 12433.92 42.10 55366.88 88888.00 2007-07-14 03:53:37.500 195 12433.92 42.15 55366.88 88888.00 2007-07-14 03:53:37.625 195 12433.90 42.15 55366.85 88888.00 2007-07-14 03:53:37.750 195 12433.85 42.12 55366.85 88888.00 2007-07-14 03:53:37.875 195 12433.88 42.08 55366.82 88888.00 2007-07-14 03:53:38.000 195 12433.92 42.08 55366.82 88888.00 2007-07-14 03:53:38.125 195 12433.98 42.10 55366.85 88888.00 2007-07-14 03:53:38.250 195 12433.98 42.10 55366.85 88888.00 2007-07-14 03:53:38.375 195 12434.00 42.05 55366.82 88888.00 2007-07-14 03:53:38.500 195 12434.00 42.05 55366.85 88888.00 2007-07-14 03:53:38.625 195 12433.98 42.10 55366.82 88888.00 2007-07-14 03:53:38.750 195 12433.88 42.12 55366.80 88888.00 2007-07-14 03:53:38.875 195 12433.92 42.12 55366.78 88888.00 2007-07-14 03:53:39.000 195 12433.98 42.12 55366.78 88888.00 2007-07-14 03:53:39.125 195 12434.05 42.10 55366.80 88888.00 2007-07-14 03:53:39.250 195 12434.02 42.08 55366.80 88888.00 2007-07-14 03:53:39.375 195 12434.12 42.10 55366.82 88888.00 2007-07-14 03:53:39.500 195 12434.23 42.15 55366.80 88888.00 2007-07-14 03:53:39.625 195 12434.15 42.08 55366.78 88888.00 2007-07-14 03:53:39.750 195 12434.08 42.05 55366.78 88888.00 2007-07-14 03:53:39.875 195 12434.12 42.08 55366.78 88888.00 2007-07-14 03:53:40.000 195 12434.17 42.10 55366.78 88888.00 2007-07-14 03:53:40.125 195 12434.15 42.15 55366.78 88888.00 2007-07-14 03:53:40.250 195 12434.15 42.10 55366.78 88888.00 2007-07-14 03:53:40.375 195 12434.17 42.15 55366.72 88888.00 2007-07-14 03:53:40.500 195 12434.17 42.17 55366.72 88888.00 2007-07-14 03:53:40.625 195 12434.17 42.20 55366.72 88888.00 2007-07-14 03:53:40.750 195 12434.20 42.15 55366.75 88888.00 2007-07-14 03:53:40.875 195 12434.25 42.08 55366.70 88888.00 2007-07-14 03:53:41.000 195 12434.30 42.10 55366.70 88888.00 2007-07-14 03:53:41.125 195 12434.33 42.15 55366.72 88888.00 2007-07-14 03:53:41.250 195 12434.30 42.15 55366.72 88888.00 2007-07-14 03:53:41.375 195 12434.38 42.17 55366.72 88888.00 2007-07-14 03:53:41.500 195 12434.33 42.17 55366.68 88888.00 2007-07-14 03:53:41.625 195 12434.30 42.15 55366.70 88888.00 2007-07-14 03:53:41.750 195 12434.33 42.25 55366.70 88888.00 2007-07-14 03:53:41.875 195 12434.35 42.23 55366.70 88888.00 2007-07-14 03:53:42.000 195 12434.30 42.20 55366.68 88888.00 2007-07-14 03:53:42.125 195 12434.23 42.20 55366.70 88888.00 2007-07-14 03:53:42.250 195 12434.30 42.25 55366.70 88888.00 2007-07-14 03:53:42.375 195 12434.40 42.20 55366.70 88888.00 2007-07-14 03:53:42.500 195 12434.38 42.17 55366.70 88888.00 2007-07-14 03:53:42.625 195 12434.33 42.15 55366.68 88888.00 2007-07-14 03:53:42.750 195 12434.35 42.23 55366.72 88888.00 2007-07-14 03:53:42.875 195 12434.38 42.25 55366.72 88888.00 2007-07-14 03:53:43.000 195 12434.30 42.23 55366.70 88888.00 2007-07-14 03:53:43.125 195 12434.35 42.17 55366.68 88888.00 2007-07-14 03:53:43.250 195 12434.48 42.23 55366.70 88888.00 2007-07-14 03:53:43.375 195 12434.52 42.23 55366.68 88888.00 2007-07-14 03:53:43.500 195 12434.45 42.17 55366.65 88888.00 2007-07-14 03:53:43.625 195 12434.35 42.12 55366.68 88888.00 2007-07-14 03:53:43.750 195 12434.38 42.15 55366.65 88888.00 2007-07-14 03:53:43.875 195 12434.42 42.23 55366.60 88888.00 2007-07-14 03:53:44.000 195 12434.45 42.27 55366.57 88888.00 2007-07-14 03:53:44.125 195 12434.52 42.27 55366.55 88888.00 2007-07-14 03:53:44.250 195 12434.48 42.25 55366.65 88888.00 2007-07-14 03:53:44.375 195 12434.48 42.27 55366.70 88888.00 2007-07-14 03:53:44.500 195 12434.48 42.25 55366.70 88888.00 2007-07-14 03:53:44.625 195 12434.52 42.25 55366.68 88888.00 2007-07-14 03:53:44.750 195 12434.58 42.33 55366.68 88888.00 2007-07-14 03:53:44.875 195 12434.52 42.35 55366.65 88888.00 2007-07-14 03:53:45.000 195 12434.52 42.30 55366.62 88888.00 2007-07-14 03:53:45.125 195 12434.55 42.33 55366.65 88888.00 2007-07-14 03:53:45.250 195 12434.58 42.35 55366.65 88888.00 2007-07-14 03:53:45.375 195 12434.62 42.38 55366.65 88888.00 2007-07-14 03:53:45.500 195 12434.58 42.35 55366.62 88888.00 2007-07-14 03:53:45.625 195 12434.62 42.35 55366.62 88888.00 2007-07-14 03:53:45.750 195 12434.62 42.25 55366.62 88888.00 2007-07-14 03:53:45.875 195 12434.62 42.27 55366.60 88888.00 2007-07-14 03:53:46.000 195 12434.62 42.30 55366.57 88888.00 2007-07-14 03:53:46.125 195 12434.58 42.30 55366.57 88888.00 2007-07-14 03:53:46.250 195 12434.52 42.27 55366.57 88888.00 2007-07-14 03:53:46.375 195 12434.58 42.30 55366.55 88888.00 2007-07-14 03:53:46.500 195 12434.52 42.25 55366.50 88888.00 2007-07-14 03:53:46.625 195 12434.52 42.25 55366.53 88888.00 2007-07-14 03:53:46.750 195 12434.60 42.30 55366.50 88888.00 2007-07-14 03:53:46.875 195 12434.65 42.33 55366.55 88888.00 2007-07-14 03:53:47.000 195 12434.75 42.38 55366.50 88888.00 2007-07-14 03:53:47.125 195 12434.73 42.33 55366.47 88888.00 2007-07-14 03:53:47.250 195 12434.65 42.27 55366.47 88888.00 2007-07-14 03:53:47.375 195 12434.65 42.30 55366.50 88888.00 2007-07-14 03:53:47.500 195 12434.70 42.33 55366.50 88888.00 2007-07-14 03:53:47.625 195 12434.77 42.38 55366.50 88888.00 2007-07-14 03:53:47.750 195 12434.80 42.40 55366.50 88888.00 2007-07-14 03:53:47.875 195 12434.77 42.38 55366.47 88888.00 2007-07-14 03:53:48.000 195 12434.77 42.33 55366.50 88888.00 2007-07-14 03:53:48.125 195 12434.90 42.35 55366.47 88888.00 2007-07-14 03:53:48.250 195 12434.85 42.35 55366.50 88888.00 2007-07-14 03:53:48.375 195 12434.80 42.38 55366.50 88888.00 2007-07-14 03:53:48.500 195 12434.75 42.38 55366.47 88888.00 2007-07-14 03:53:48.625 195 12434.83 42.42 55366.47 88888.00 2007-07-14 03:53:48.750 195 12434.88 42.40 55366.47 88888.00 2007-07-14 03:53:48.875 195 12434.85 42.40 55366.47 88888.00 2007-07-14 03:53:49.000 195 12434.85 42.42 55366.43 88888.00 2007-07-14 03:53:49.125 195 12434.80 42.42 55366.43 88888.00 2007-07-14 03:53:49.250 195 12434.85 42.42 55366.45 88888.00 2007-07-14 03:53:49.375 195 12435.02 42.48 55366.45 88888.00 2007-07-14 03:53:49.500 195 12435.05 42.45 55366.45 88888.00 2007-07-14 03:53:49.625 195 12434.98 42.45 55366.47 88888.00 2007-07-14 03:53:49.750 195 12434.98 42.45 55366.47 88888.00 2007-07-14 03:53:49.875 195 12434.98 42.45 55366.47 88888.00 2007-07-14 03:53:50.000 195 12434.98 42.48 55366.47 88888.00 2007-07-14 03:53:50.125 195 12435.02 42.50 55366.47 88888.00 2007-07-14 03:53:50.250 195 12435.02 42.42 55366.43 88888.00 2007-07-14 03:53:50.375 195 12435.02 42.40 55366.45 88888.00 2007-07-14 03:53:50.500 195 12435.05 42.42 55366.45 88888.00 2007-07-14 03:53:50.625 195 12435.08 42.48 55366.43 88888.00 2007-07-14 03:53:50.750 195 12435.05 42.52 55366.45 88888.00 2007-07-14 03:53:50.875 195 12435.02 42.50 55366.43 88888.00 2007-07-14 03:53:51.000 195 12435.05 42.48 55366.40 88888.00 2007-07-14 03:53:51.125 195 12435.10 42.48 55366.43 88888.00 2007-07-14 03:53:51.250 195 12435.02 42.48 55366.43 88888.00 2007-07-14 03:53:51.375 195 12435.12 42.50 55366.43 88888.00 2007-07-14 03:53:51.500 195 12435.17 42.58 55366.43 88888.00 2007-07-14 03:53:51.625 195 12435.08 42.52 55366.43 88888.00 2007-07-14 03:53:51.750 195 12435.00 42.48 55366.40 88888.00 2007-07-14 03:53:51.875 195 12435.05 42.50 55366.40 88888.00 2007-07-14 03:53:52.000 195 12435.12 42.50 55366.43 88888.00 2007-07-14 03:53:52.125 195 12435.08 42.50 55366.43 88888.00 2007-07-14 03:53:52.250 195 12435.10 42.55 55366.43 88888.00 2007-07-14 03:53:52.375 195 12435.12 42.60 55366.40 88888.00 2007-07-14 03:53:52.500 195 12435.12 42.58 55366.40 88888.00 2007-07-14 03:53:52.625 195 12435.20 42.52 55366.38 88888.00 2007-07-14 03:53:52.750 195 12435.23 42.50 55366.38 88888.00 2007-07-14 03:53:52.875 195 12435.27 42.60 55366.40 88888.00 2007-07-14 03:53:53.000 195 12435.27 42.58 55366.38 88888.00 2007-07-14 03:53:53.125 195 12435.25 42.55 55366.38 88888.00 2007-07-14 03:53:53.250 195 12435.23 42.55 55366.32 88888.00 2007-07-14 03:53:53.375 195 12435.25 42.55 55366.32 88888.00 2007-07-14 03:53:53.500 195 12435.25 42.55 55366.32 88888.00 2007-07-14 03:53:53.625 195 12435.27 42.55 55366.35 88888.00 2007-07-14 03:53:53.750 195 12435.23 42.52 55366.32 88888.00 2007-07-14 03:53:53.875 195 12435.27 42.50 55366.30 88888.00 2007-07-14 03:53:54.000 195 12435.27 42.52 55366.30 88888.00 2007-07-14 03:53:54.125 195 12435.33 42.52 55366.32 88888.00 2007-07-14 03:53:54.250 195 12435.33 42.55 55366.32 88888.00 2007-07-14 03:53:54.375 195 12435.33 42.58 55366.30 88888.00 2007-07-14 03:53:54.500 195 12435.40 42.62 55366.30 88888.00 2007-07-14 03:53:54.625 195 12435.48 42.65 55366.28 88888.00 2007-07-14 03:53:54.750 195 12435.48 42.62 55366.28 88888.00 2007-07-14 03:53:54.875 195 12435.48 42.65 55366.28 88888.00 2007-07-14 03:53:55.000 195 12435.50 42.60 55366.30 88888.00 2007-07-14 03:53:55.125 195 12435.50 42.62 55366.28 88888.00 2007-07-14 03:53:55.250 195 12435.45 42.58 55366.25 88888.00 2007-07-14 03:53:55.375 195 12435.48 42.60 55366.25 88888.00 2007-07-14 03:53:55.500 195 12435.50 42.65 55366.25 88888.00 2007-07-14 03:53:55.625 195 12435.52 42.65 55366.30 88888.00 2007-07-14 03:53:55.750 195 12435.45 42.58 55366.30 88888.00 2007-07-14 03:53:55.875 195 12435.45 42.62 55366.30 88888.00 2007-07-14 03:53:56.000 195 12435.45 42.62 55366.32 88888.00 2007-07-14 03:53:56.125 195 12435.45 42.65 55366.35 88888.00 2007-07-14 03:53:56.250 195 12435.45 42.62 55366.38 88888.00 2007-07-14 03:53:56.375 195 12435.50 42.65 55366.35 88888.00 2007-07-14 03:53:56.500 195 12435.50 42.65 55366.32 88888.00 2007-07-14 03:53:56.625 195 12435.55 42.62 55366.30 88888.00 2007-07-14 03:53:56.750 195 12435.62 42.65 55366.30 88888.00 2007-07-14 03:53:56.875 195 12435.67 42.60 55366.28 88888.00 2007-07-14 03:53:57.000 195 12435.60 42.62 55366.30 88888.00 2007-07-14 03:53:57.125 195 12435.60 42.65 55366.32 88888.00 2007-07-14 03:53:57.250 195 12435.60 42.67 55366.35 88888.00 2007-07-14 03:53:57.375 195 12435.65 42.70 55366.30 88888.00 2007-07-14 03:53:57.500 195 12435.67 42.67 55366.28 88888.00 2007-07-14 03:53:57.625 195 12435.70 42.67 55366.25 88888.00 2007-07-14 03:53:57.750 195 12435.80 42.67 55366.25 88888.00 2007-07-14 03:53:57.875 195 12435.83 42.67 55366.28 88888.00 2007-07-14 03:53:58.000 195 12435.80 42.67 55366.25 88888.00 2007-07-14 03:53:58.125 195 12435.77 42.73 55366.30 88888.00 2007-07-14 03:53:58.250 195 12435.73 42.67 55366.28 88888.00 2007-07-14 03:53:58.375 195 12435.73 42.65 55366.25 88888.00 2007-07-14 03:53:58.500 195 12435.77 42.70 55366.25 88888.00 2007-07-14 03:53:58.625 195 12435.83 42.75 55366.25 88888.00 2007-07-14 03:53:58.750 195 12435.85 42.73 55366.25 88888.00 2007-07-14 03:53:58.875 195 12435.88 42.67 55366.20 88888.00 2007-07-14 03:53:59.000 195 12435.88 42.73 55366.22 88888.00 2007-07-14 03:53:59.125 195 12435.88 42.75 55366.22 88888.00 2007-07-14 03:53:59.250 195 12435.85 42.67 55366.20 88888.00 2007-07-14 03:53:59.375 195 12435.85 42.65 55366.20 88888.00 2007-07-14 03:53:59.500 195 12435.83 42.73 55366.20 88888.00 2007-07-14 03:53:59.625 195 12435.85 42.73 55366.20 88888.00 2007-07-14 03:53:59.750 195 12435.92 42.75 55366.22 88888.00 2007-07-14 03:53:59.875 195 12435.95 42.77 55366.22 88888.00 2007-07-14 03:54:00.000 195 12435.92 42.75 55366.20 88888.00 2007-07-14 03:54:00.125 195 12435.88 42.77 55366.22 88888.00 2007-07-14 03:54:00.250 195 12435.85 42.77 55366.22 88888.00 2007-07-14 03:54:00.375 195 12435.98 42.80 55366.20 88888.00 2007-07-14 03:54:00.500 195 12436.02 42.77 55366.18 88888.00 2007-07-14 03:54:00.625 195 12436.02 42.77 55366.18 88888.00 2007-07-14 03:54:00.750 195 12435.98 42.77 55366.15 88888.00 2007-07-14 03:54:00.875 195 12435.98 42.70 55366.10 88888.00 2007-07-14 03:54:01.000 195 12436.00 42.73 55366.10 88888.00 2007-07-14 03:54:01.125 195 12436.00 42.67 55366.15 88888.00 2007-07-14 03:54:01.250 195 12436.00 42.75 55366.18 88888.00 2007-07-14 03:54:01.375 195 12436.05 42.70 55366.12 88888.00 2007-07-14 03:54:01.500 195 12436.05 42.65 55366.12 88888.00 2007-07-14 03:54:01.625 195 12436.08 42.67 55366.20 88888.00 2007-07-14 03:54:01.750 195 12436.08 42.73 55366.18 88888.00 2007-07-14 03:54:01.875 195 12436.08 42.80 55366.15 88888.00 2007-07-14 03:54:02.000 195 12436.05 42.77 55366.10 88888.00 2007-07-14 03:54:02.125 195 12436.08 42.73 55366.12 88888.00 2007-07-14 03:54:02.250 195 12436.02 42.75 55366.15 88888.00 2007-07-14 03:54:02.375 195 12436.08 42.77 55366.15 88888.00 2007-07-14 03:54:02.500 195 12436.23 42.83 55366.18 88888.00 2007-07-14 03:54:02.625 195 12436.23 42.83 55366.10 88888.00 2007-07-14 03:54:02.750 195 12436.20 42.80 55366.07 88888.00 2007-07-14 03:54:02.875 195 12436.23 42.77 55366.12 88888.00 2007-07-14 03:54:03.000 195 12436.27 42.77 55366.15 88888.00 2007-07-14 03:54:03.125 195 12436.30 42.80 55366.15 88888.00 2007-07-14 03:54:03.250 195 12436.25 42.80 55366.12 88888.00 2007-07-14 03:54:03.375 195 12436.27 42.80 55366.10 88888.00 2007-07-14 03:54:03.500 195 12436.30 42.85 55366.10 88888.00 2007-07-14 03:54:03.625 195 12436.38 42.90 55366.10 88888.00 2007-07-14 03:54:03.750 195 12436.45 42.85 55366.15 88888.00 2007-07-14 03:54:03.875 195 12436.40 42.80 55366.12 88888.00 2007-07-14 03:54:04.000 195 12436.38 42.85 55366.12 88888.00 2007-07-14 03:54:04.125 195 12436.35 42.88 55366.18 88888.00 2007-07-14 03:54:04.250 195 12436.30 42.77 55366.10 88888.00 2007-07-14 03:54:04.375 195 12436.25 42.80 55366.12 88888.00 2007-07-14 03:54:04.500 195 12436.25 42.85 55366.12 88888.00 2007-07-14 03:54:04.625 195 12436.25 42.85 55366.10 88888.00 2007-07-14 03:54:04.750 195 12436.23 42.88 55366.15 88888.00 2007-07-14 03:54:04.875 195 12436.30 42.88 55366.15 88888.00 2007-07-14 03:54:05.000 195 12436.38 42.88 55366.15 88888.00 2007-07-14 03:54:05.125 195 12436.38 42.90 55366.15 88888.00 2007-07-14 03:54:05.250 195 12436.42 42.88 55366.12 88888.00 2007-07-14 03:54:05.375 195 12436.40 42.85 55366.10 88888.00 2007-07-14 03:54:05.500 195 12436.35 42.88 55366.10 88888.00 2007-07-14 03:54:05.625 195 12436.38 42.90 55366.10 88888.00 2007-07-14 03:54:05.750 195 12436.40 42.85 55366.10 88888.00 2007-07-14 03:54:05.875 195 12436.45 42.88 55366.07 88888.00 2007-07-14 03:54:06.000 195 12436.45 42.90 55366.07 88888.00 2007-07-14 03:54:06.125 195 12436.45 42.92 55366.10 88888.00 2007-07-14 03:54:06.250 195 12436.45 42.92 55366.12 88888.00 2007-07-14 03:54:06.375 195 12436.52 42.90 55366.10 88888.00 2007-07-14 03:54:06.500 195 12436.52 42.92 55366.10 88888.00 2007-07-14 03:54:06.625 195 12436.48 42.90 55366.10 88888.00 2007-07-14 03:54:06.750 195 12436.42 42.88 55366.10 88888.00 2007-07-14 03:54:06.875 195 12436.55 42.85 55366.10 88888.00 2007-07-14 03:54:07.000 195 12436.62 42.88 55366.07 88888.00 2007-07-14 03:54:07.125 195 12436.60 42.90 55366.10 88888.00 2007-07-14 03:54:07.250 195 12436.45 42.92 55366.07 88888.00 2007-07-14 03:54:07.375 195 12436.40 42.90 55366.05 88888.00 2007-07-14 03:54:07.500 195 12436.42 42.85 55366.03 88888.00 2007-07-14 03:54:07.625 195 12436.55 42.95 55366.07 88888.00 2007-07-14 03:54:07.750 195 12436.58 42.98 55366.07 88888.00 2007-07-14 03:54:07.875 195 12436.55 42.95 55366.05 88888.00 2007-07-14 03:54:08.000 195 12436.58 42.98 55366.07 88888.00 2007-07-14 03:54:08.125 195 12436.55 42.98 55366.05 88888.00 2007-07-14 03:54:08.250 195 12436.50 42.88 55366.05 88888.00 2007-07-14 03:54:08.375 195 12436.58 42.92 55366.07 88888.00 2007-07-14 03:54:08.500 195 12436.60 42.98 55366.10 88888.00 2007-07-14 03:54:08.625 195 12436.65 43.05 55366.10 88888.00 2007-07-14 03:54:08.750 195 12436.65 42.95 55366.05 88888.00 2007-07-14 03:54:08.875 195 12436.58 42.90 55366.05 88888.00 2007-07-14 03:54:09.000 195 12436.62 42.90 55366.05 88888.00 2007-07-14 03:54:09.125 195 12436.73 42.92 55366.07 88888.00 2007-07-14 03:54:09.250 195 12436.70 42.95 55366.05 88888.00 2007-07-14 03:54:09.375 195 12436.67 43.00 55366.07 88888.00 2007-07-14 03:54:09.500 195 12436.67 42.92 55366.07 88888.00 2007-07-14 03:54:09.625 195 12436.67 42.92 55366.07 88888.00 2007-07-14 03:54:09.750 195 12436.73 42.92 55366.07 88888.00 2007-07-14 03:54:09.875 195 12436.70 42.90 55366.05 88888.00 2007-07-14 03:54:10.000 195 12436.65 42.90 55366.00 88888.00 2007-07-14 03:54:10.125 195 12436.65 42.95 55366.03 88888.00 2007-07-14 03:54:10.250 195 12436.65 42.98 55366.05 88888.00 2007-07-14 03:54:10.375 195 12436.67 42.95 55366.05 88888.00 2007-07-14 03:54:10.500 195 12436.67 42.95 55366.07 88888.00 2007-07-14 03:54:10.625 195 12436.75 42.95 55366.07 88888.00 2007-07-14 03:54:10.750 195 12436.75 43.02 55366.03 88888.00 2007-07-14 03:54:10.875 195 12436.77 43.02 55366.07 88888.00 2007-07-14 03:54:11.000 195 12436.77 43.02 55366.07 88888.00 2007-07-14 03:54:11.125 195 12436.77 43.00 55366.05 88888.00 2007-07-14 03:54:11.250 195 12436.77 43.00 55366.05 88888.00 2007-07-14 03:54:11.375 195 12436.85 43.02 55366.05 88888.00 2007-07-14 03:54:11.500 195 12436.83 42.98 55366.03 88888.00 2007-07-14 03:54:11.625 195 12436.77 42.98 55366.03 88888.00 2007-07-14 03:54:11.750 195 12436.80 42.98 55366.05 88888.00 2007-07-14 03:54:11.875 195 12436.85 42.95 55366.00 88888.00 2007-07-14 03:54:12.000 195 12436.88 42.95 55366.00 88888.00 2007-07-14 03:54:12.125 195 12436.90 42.98 55366.03 88888.00 2007-07-14 03:54:12.250 195 12436.88 43.00 55366.00 88888.00 2007-07-14 03:54:12.375 195 12436.85 42.98 55365.97 88888.00 2007-07-14 03:54:12.500 195 12436.85 42.92 55365.97 88888.00 2007-07-14 03:54:12.625 195 12436.98 42.98 55366.00 88888.00 2007-07-14 03:54:12.750 195 12436.98 42.98 55365.97 88888.00 2007-07-14 03:54:12.875 195 12436.98 42.95 55365.97 88888.00 2007-07-14 03:54:13.000 195 12436.95 42.92 55365.97 88888.00 2007-07-14 03:54:13.125 195 12436.98 42.95 55366.03 88888.00 2007-07-14 03:54:13.250 195 12437.02 43.00 55366.05 88888.00 2007-07-14 03:54:13.375 195 12437.00 43.05 55366.03 88888.00 2007-07-14 03:54:13.500 195 12436.95 43.05 55366.00 88888.00 2007-07-14 03:54:13.625 195 12436.98 43.05 55366.00 88888.00 2007-07-14 03:54:13.750 195 12436.98 42.98 55366.00 88888.00 2007-07-14 03:54:13.875 195 12437.00 42.92 55366.03 88888.00 2007-07-14 03:54:14.000 195 12437.08 42.98 55366.03 88888.00 2007-07-14 03:54:14.125 195 12437.12 43.00 55366.03 88888.00 2007-07-14 03:54:14.250 195 12437.10 42.98 55366.05 88888.00 2007-07-14 03:54:14.375 195 12437.08 43.00 55366.03 88888.00 2007-07-14 03:54:14.500 195 12437.00 43.05 55365.97 88888.00 2007-07-14 03:54:14.625 195 12437.02 43.05 55365.95 88888.00 2007-07-14 03:54:14.750 195 12437.05 43.02 55365.93 88888.00 2007-07-14 03:54:14.875 195 12437.15 43.05 55365.93 88888.00 2007-07-14 03:54:15.000 195 12437.20 43.10 55365.95 88888.00 2007-07-14 03:54:15.125 195 12437.23 43.12 55365.93 88888.00 2007-07-14 03:54:15.250 195 12437.17 43.10 55365.97 88888.00 2007-07-14 03:54:15.375 195 12437.23 43.08 55366.00 88888.00 2007-07-14 03:54:15.500 195 12437.25 43.10 55365.97 88888.00 2007-07-14 03:54:15.625 195 12437.33 43.12 55366.00 88888.00 2007-07-14 03:54:15.750 195 12437.35 43.10 55366.00 88888.00 2007-07-14 03:54:15.875 195 12437.30 43.10 55366.00 88888.00 2007-07-14 03:54:16.000 195 12437.30 43.10 55365.97 88888.00 2007-07-14 03:54:16.125 195 12437.38 43.10 55366.00 88888.00 2007-07-14 03:54:16.250 195 12437.33 43.10 55365.95 88888.00 2007-07-14 03:54:16.375 195 12437.30 43.05 55365.93 88888.00 2007-07-14 03:54:16.500 195 12437.23 43.08 55365.95 88888.00 2007-07-14 03:54:16.625 195 12437.23 43.12 55366.00 88888.00 2007-07-14 03:54:16.750 195 12437.25 43.12 55366.03 88888.00 2007-07-14 03:54:16.875 195 12437.20 43.10 55366.00 88888.00 2007-07-14 03:54:17.000 195 12437.20 43.12 55365.97 88888.00 2007-07-14 03:54:17.125 195 12437.25 43.15 55365.97 88888.00 2007-07-14 03:54:17.250 195 12437.27 43.10 55365.95 88888.00 2007-07-14 03:54:17.375 195 12437.27 43.08 55365.90 88888.00 2007-07-14 03:54:17.500 195 12437.33 43.05 55365.90 88888.00 2007-07-14 03:54:17.625 195 12437.35 43.05 55365.93 88888.00 2007-07-14 03:54:17.750 195 12437.33 43.05 55365.90 88888.00 2007-07-14 03:54:17.875 195 12437.33 43.10 55365.88 88888.00 2007-07-14 03:54:18.000 195 12437.40 43.17 55365.93 88888.00 2007-07-14 03:54:18.125 195 12437.42 43.17 55365.95 88888.00 2007-07-14 03:54:18.250 195 12437.40 43.17 55365.95 88888.00 2007-07-14 03:54:18.375 195 12437.40 43.20 55365.95 88888.00 2007-07-14 03:54:18.500 195 12437.33 43.23 55365.93 88888.00 2007-07-14 03:54:18.625 195 12437.38 43.23 55365.90 88888.00 2007-07-14 03:54:18.750 195 12437.38 43.20 55365.93 88888.00 2007-07-14 03:54:18.875 195 12437.38 43.12 55365.93 88888.00 2007-07-14 03:54:19.000 195 12437.38 43.12 55365.93 88888.00 2007-07-14 03:54:19.125 195 12437.40 43.12 55365.90 88888.00 2007-07-14 03:54:19.250 195 12437.40 43.10 55365.93 88888.00 2007-07-14 03:54:19.375 195 12437.50 43.15 55365.93 88888.00 2007-07-14 03:54:19.500 195 12437.55 43.17 55365.90 88888.00 2007-07-14 03:54:19.625 195 12437.52 43.15 55365.85 88888.00 2007-07-14 03:54:19.750 195 12437.52 43.15 55365.88 88888.00 2007-07-14 03:54:19.875 195 12437.52 43.17 55365.90 88888.00 2007-07-14 03:54:20.000 195 12437.52 43.12 55365.90 88888.00 2007-07-14 03:54:20.125 195 12437.55 43.12 55365.93 88888.00 2007-07-14 03:54:20.250 195 12437.60 43.17 55365.93 88888.00 2007-07-14 03:54:20.375 195 12437.67 43.17 55365.93 88888.00 2007-07-14 03:54:20.500 195 12437.70 43.17 55365.90 88888.00 2007-07-14 03:54:20.625 195 12437.70 43.20 55365.93 88888.00 2007-07-14 03:54:20.750 195 12437.67 43.23 55365.90 88888.00 2007-07-14 03:54:20.875 195 12437.58 43.25 55365.90 88888.00 2007-07-14 03:54:21.000 195 12437.58 43.20 55365.88 88888.00 2007-07-14 03:54:21.125 195 12437.67 43.20 55365.90 88888.00 2007-07-14 03:54:21.250 195 12437.67 43.23 55365.95 88888.00 2007-07-14 03:54:21.375 195 12437.67 43.20 55365.93 88888.00 2007-07-14 03:54:21.500 195 12437.70 43.23 55365.93 88888.00 2007-07-14 03:54:21.625 195 12437.75 43.27 55365.93 88888.00 2007-07-14 03:54:21.750 195 12437.75 43.27 55365.93 88888.00 2007-07-14 03:54:21.875 195 12437.70 43.23 55365.93 88888.00 2007-07-14 03:54:22.000 195 12437.67 43.23 55365.90 88888.00 2007-07-14 03:54:22.125 195 12437.67 43.20 55365.88 88888.00 2007-07-14 03:54:22.250 195 12437.60 43.20 55365.90 88888.00 2007-07-14 03:54:22.375 195 12437.70 43.27 55365.95 88888.00 2007-07-14 03:54:22.500 195 12437.73 43.25 55365.90 88888.00 2007-07-14 03:54:22.625 195 12437.70 43.27 55365.90 88888.00 2007-07-14 03:54:22.750 195 12437.62 43.23 55365.88 88888.00 2007-07-14 03:54:22.875 195 12437.67 43.23 55365.88 88888.00 2007-07-14 03:54:23.000 195 12437.70 43.25 55365.90 88888.00 2007-07-14 03:54:23.125 195 12437.65 43.33 55365.90 88888.00 2007-07-14 03:54:23.250 195 12437.67 43.27 55365.88 88888.00 2007-07-14 03:54:23.375 195 12437.70 43.27 55365.90 88888.00 2007-07-14 03:54:23.500 195 12437.75 43.30 55365.93 88888.00 2007-07-14 03:54:23.625 195 12437.75 43.27 55365.90 88888.00 2007-07-14 03:54:23.750 195 12437.77 43.33 55365.90 88888.00 2007-07-14 03:54:23.875 195 12437.80 43.35 55365.90 88888.00 2007-07-14 03:54:24.000 195 12437.80 43.27 55365.85 88888.00 2007-07-14 03:54:24.125 195 12437.75 43.30 55365.88 88888.00 2007-07-14 03:54:24.250 195 12437.75 43.27 55365.88 88888.00 2007-07-14 03:54:24.375 195 12437.75 43.27 55365.90 88888.00 2007-07-14 03:54:24.500 195 12437.80 43.33 55365.90 88888.00 2007-07-14 03:54:24.625 195 12437.77 43.33 55365.88 88888.00 2007-07-14 03:54:24.750 195 12437.85 43.33 55365.90 88888.00 2007-07-14 03:54:24.875 195 12437.85 43.30 55365.88 88888.00 2007-07-14 03:54:25.000 195 12437.85 43.27 55365.85 88888.00 2007-07-14 03:54:25.125 195 12437.80 43.30 55365.85 88888.00 2007-07-14 03:54:25.250 195 12437.80 43.33 55365.82 88888.00 2007-07-14 03:54:25.375 195 12437.88 43.33 55365.82 88888.00 2007-07-14 03:54:25.500 195 12437.88 43.35 55365.82 88888.00 2007-07-14 03:54:25.625 195 12437.88 43.35 55365.85 88888.00 2007-07-14 03:54:25.750 195 12437.83 43.35 55365.88 88888.00 2007-07-14 03:54:25.875 195 12437.80 43.35 55365.85 88888.00 2007-07-14 03:54:26.000 195 12437.85 43.35 55365.85 88888.00 2007-07-14 03:54:26.125 195 12437.90 43.38 55365.85 88888.00 2007-07-14 03:54:26.250 195 12437.92 43.42 55365.88 88888.00 2007-07-14 03:54:26.375 195 12437.92 43.42 55365.88 88888.00 2007-07-14 03:54:26.500 195 12438.00 43.48 55365.88 88888.00 2007-07-14 03:54:26.625 195 12438.05 43.50 55365.90 88888.00 2007-07-14 03:54:26.750 195 12438.00 43.50 55365.88 88888.00 2007-07-14 03:54:26.875 195 12437.90 43.38 55365.85 88888.00 2007-07-14 03:54:27.000 195 12437.95 43.35 55365.82 88888.00 2007-07-14 03:54:27.125 195 12438.05 43.42 55365.85 88888.00 2007-07-14 03:54:27.250 195 12438.00 43.45 55365.85 88888.00 2007-07-14 03:54:27.375 195 12438.05 43.40 55365.82 88888.00 2007-07-14 03:54:27.500 195 12438.05 43.40 55365.85 88888.00 2007-07-14 03:54:27.625 195 12438.02 43.42 55365.88 88888.00 2007-07-14 03:54:27.750 195 12438.00 43.45 55365.85 88888.00 2007-07-14 03:54:27.875 195 12438.00 43.42 55365.82 88888.00 2007-07-14 03:54:28.000 195 12437.98 43.40 55365.82 88888.00 2007-07-14 03:54:28.125 195 12438.05 43.40 55365.82 88888.00 2007-07-14 03:54:28.250 195 12438.08 43.45 55365.85 88888.00 2007-07-14 03:54:28.375 195 12438.08 43.42 55365.82 88888.00 2007-07-14 03:54:28.500 195 12438.08 43.42 55365.80 88888.00 2007-07-14 03:54:28.625 195 12438.17 43.50 55365.82 88888.00 2007-07-14 03:54:28.750 195 12438.10 43.55 55365.82 88888.00 2007-07-14 03:54:28.875 195 12438.02 43.52 55365.85 88888.00 2007-07-14 03:54:29.000 195 12438.02 43.42 55365.85 88888.00 2007-07-14 03:54:29.125 195 12438.05 43.45 55365.88 88888.00 2007-07-14 03:54:29.250 195 12438.08 43.50 55365.88 88888.00 2007-07-14 03:54:29.375 195 12438.17 43.52 55365.88 88888.00 2007-07-14 03:54:29.500 195 12438.12 43.48 55365.85 88888.00 2007-07-14 03:54:29.625 195 12438.08 43.50 55365.85 88888.00 2007-07-14 03:54:29.750 195 12438.08 43.55 55365.88 88888.00 2007-07-14 03:54:29.875 195 12438.10 43.52 55365.82 88888.00 2007-07-14 03:54:30.000 195 12438.15 43.52 55365.82 88888.00 2007-07-14 03:54:30.125 195 12438.20 43.50 55365.82 88888.00 2007-07-14 03:54:30.250 195 12438.20 43.50 55365.85 88888.00 2007-07-14 03:54:30.375 195 12438.27 43.50 55365.82 88888.00 2007-07-14 03:54:30.500 195 12438.35 43.52 55365.85 88888.00 2007-07-14 03:54:30.625 195 12438.25 43.52 55365.88 88888.00 2007-07-14 03:54:30.750 195 12438.23 43.48 55365.82 88888.00 2007-07-14 03:54:30.875 195 12438.27 43.48 55365.82 88888.00 2007-07-14 03:54:31.000 195 12438.35 43.52 55365.85 88888.00 2007-07-14 03:54:31.125 195 12438.42 43.58 55365.90 88888.00 2007-07-14 03:54:31.250 195 12438.42 43.60 55365.85 88888.00 2007-07-14 03:54:31.375 195 12438.38 43.62 55365.82 88888.00 2007-07-14 03:54:31.500 195 12438.35 43.65 55365.88 88888.00 2007-07-14 03:54:31.625 195 12438.38 43.67 55365.85 88888.00 2007-07-14 03:54:31.750 195 12438.38 43.65 55365.80 88888.00 2007-07-14 03:54:31.875 195 12438.40 43.60 55365.82 88888.00 2007-07-14 03:54:32.000 195 12438.42 43.52 55365.80 88888.00 2007-07-14 03:54:32.125 195 12438.48 43.62 55365.85 88888.00 2007-07-14 03:54:32.250 195 12438.52 43.70 55365.90 88888.00 2007-07-14 03:54:32.375 195 12438.52 43.65 55365.85 88888.00 2007-07-14 03:54:32.500 195 12438.48 43.65 55365.85 88888.00 2007-07-14 03:54:32.625 195 12438.50 43.70 55365.85 88888.00 2007-07-14 03:54:32.750 195 12438.50 43.73 55365.85 88888.00 2007-07-14 03:54:32.875 195 12438.45 43.70 55365.85 88888.00 2007-07-14 03:54:33.000 195 12438.38 43.60 55365.82 88888.00 2007-07-14 03:54:33.125 195 12438.42 43.60 55365.82 88888.00 2007-07-14 03:54:33.250 195 12438.50 43.62 55365.85 88888.00 2007-07-14 03:54:33.375 195 12438.50 43.62 55365.82 88888.00 2007-07-14 03:54:33.500 195 12438.48 43.62 55365.82 88888.00 2007-07-14 03:54:33.625 195 12438.48 43.67 55365.85 88888.00 2007-07-14 03:54:33.750 195 12438.48 43.65 55365.82 88888.00 2007-07-14 03:54:33.875 195 12438.52 43.65 55365.82 88888.00 2007-07-14 03:54:34.000 195 12438.62 43.65 55365.85 88888.00 2007-07-14 03:54:34.125 195 12438.65 43.62 55365.85 88888.00 2007-07-14 03:54:34.250 195 12438.55 43.65 55365.85 88888.00 2007-07-14 03:54:34.375 195 12438.52 43.70 55365.85 88888.00 2007-07-14 03:54:34.500 195 12438.52 43.70 55365.85 88888.00 2007-07-14 03:54:34.625 195 12438.58 43.73 55365.88 88888.00 2007-07-14 03:54:34.750 195 12438.58 43.75 55365.85 88888.00 2007-07-14 03:54:34.875 195 12438.60 43.70 55365.85 88888.00 2007-07-14 03:54:35.000 195 12438.62 43.70 55365.82 88888.00 2007-07-14 03:54:35.125 195 12438.70 43.75 55365.82 88888.00 2007-07-14 03:54:35.250 195 12438.65 43.70 55365.85 88888.00 2007-07-14 03:54:35.375 195 12438.67 43.70 55365.88 88888.00 2007-07-14 03:54:35.500 195 12438.73 43.73 55365.88 88888.00 2007-07-14 03:54:35.625 195 12438.70 43.77 55365.88 88888.00 2007-07-14 03:54:35.750 195 12438.62 43.80 55365.88 88888.00 2007-07-14 03:54:35.875 195 12438.62 43.77 55365.90 88888.00 2007-07-14 03:54:36.000 195 12438.70 43.80 55365.88 88888.00 2007-07-14 03:54:36.125 195 12438.70 43.83 55365.88 88888.00 2007-07-14 03:54:36.250 195 12438.62 43.75 55365.88 88888.00 2007-07-14 03:54:36.375 195 12438.67 43.77 55365.85 88888.00 2007-07-14 03:54:36.500 195 12438.67 43.77 55365.82 88888.00 2007-07-14 03:54:36.625 195 12438.62 43.77 55365.80 88888.00 2007-07-14 03:54:36.750 195 12438.65 43.77 55365.82 88888.00 2007-07-14 03:54:36.875 195 12438.67 43.85 55365.82 88888.00 2007-07-14 03:54:37.000 195 12438.73 43.83 55365.85 88888.00 2007-07-14 03:54:37.125 195 12438.80 43.85 55365.85 88888.00 2007-07-14 03:54:37.250 195 12438.73 43.75 55365.85 88888.00 2007-07-14 03:54:37.375 195 12438.80 43.75 55365.82 88888.00 2007-07-14 03:54:37.500 195 12438.85 43.85 55365.82 88888.00 2007-07-14 03:54:37.625 195 12438.90 43.88 55365.80 88888.00 2007-07-14 03:54:37.750 195 12438.85 43.85 55365.85 88888.00 2007-07-14 03:54:37.875 195 12438.83 43.83 55365.85 88888.00 2007-07-14 03:54:38.000 195 12438.88 43.88 55365.85 88888.00 2007-07-14 03:54:38.125 195 12438.88 43.90 55365.85 88888.00 2007-07-14 03:54:38.250 195 12438.83 43.88 55365.90 88888.00 2007-07-14 03:54:38.375 195 12438.88 43.90 55365.90 88888.00 2007-07-14 03:54:38.500 195 12438.90 43.90 55365.88 88888.00 2007-07-14 03:54:38.625 195 12438.92 43.85 55365.80 88888.00 2007-07-14 03:54:38.750 195 12438.90 43.85 55365.80 88888.00 2007-07-14 03:54:38.875 195 12438.90 43.90 55365.88 88888.00 2007-07-14 03:54:39.000 195 12438.85 43.92 55365.88 88888.00 2007-07-14 03:54:39.125 195 12438.83 43.85 55365.88 88888.00 2007-07-14 03:54:39.250 195 12438.83 43.80 55365.88 88888.00 2007-07-14 03:54:39.375 195 12438.90 43.88 55365.88 88888.00 2007-07-14 03:54:39.500 195 12438.98 43.90 55365.88 88888.00 2007-07-14 03:54:39.625 195 12439.00 43.92 55365.88 88888.00 2007-07-14 03:54:39.750 195 12439.00 43.88 55365.88 88888.00 2007-07-14 03:54:39.875 195 12439.02 43.92 55365.90 88888.00 2007-07-14 03:54:40.000 195 12439.00 43.92 55365.88 88888.00 2007-07-14 03:54:40.125 195 12438.98 43.95 55365.88 88888.00 2007-07-14 03:54:40.250 195 12438.95 43.90 55365.88 88888.00 2007-07-14 03:54:40.375 195 12438.92 43.92 55365.88 88888.00 2007-07-14 03:54:40.500 195 12438.92 43.95 55365.90 88888.00 2007-07-14 03:54:40.625 195 12438.95 43.95 55365.85 88888.00 2007-07-14 03:54:40.750 195 12438.98 43.92 55365.85 88888.00 2007-07-14 03:54:40.875 195 12439.10 44.02 55365.88 88888.00 2007-07-14 03:54:41.000 195 12439.15 44.02 55365.90 88888.00 2007-07-14 03:54:41.125 195 12439.12 43.98 55365.90 88888.00 2007-07-14 03:54:41.250 195 12439.08 43.98 55365.85 88888.00 2007-07-14 03:54:41.375 195 12439.12 43.95 55365.90 88888.00 2007-07-14 03:54:41.500 195 12439.12 43.95 55365.82 88888.00 2007-07-14 03:54:41.625 195 12439.12 43.95 55365.88 88888.00 2007-07-14 03:54:41.750 195 12439.15 44.00 55365.88 88888.00 2007-07-14 03:54:41.875 195 12439.10 43.98 55365.82 88888.00 2007-07-14 03:54:42.000 195 12439.10 43.98 55365.85 88888.00 2007-07-14 03:54:42.125 195 12439.12 44.00 55365.85 88888.00 2007-07-14 03:54:42.250 195 12439.10 44.00 55365.88 88888.00 2007-07-14 03:54:42.375 195 12439.15 44.00 55365.90 88888.00 2007-07-14 03:54:42.500 195 12439.20 44.08 55365.90 88888.00 2007-07-14 03:54:42.625 195 12439.23 44.08 55365.88 88888.00 2007-07-14 03:54:42.750 195 12439.25 44.05 55365.85 88888.00 2007-07-14 03:54:42.875 195 12439.23 44.02 55365.88 88888.00 2007-07-14 03:54:43.000 195 12439.23 44.08 55365.88 88888.00 2007-07-14 03:54:43.125 195 12439.23 44.10 55365.88 88888.00 2007-07-14 03:54:43.250 195 12439.25 44.12 55365.88 88888.00 2007-07-14 03:54:43.375 195 12439.33 44.10 55365.85 88888.00 2007-07-14 03:54:43.500 195 12439.25 44.08 55365.88 88888.00 2007-07-14 03:54:43.625 195 12439.25 44.15 55365.90 88888.00 2007-07-14 03:54:43.750 195 12439.25 44.17 55365.90 88888.00 2007-07-14 03:54:43.875 195 12439.20 44.20 55365.90 88888.00 2007-07-14 03:54:44.000 195 12439.17 44.20 55365.90 88888.00 2007-07-14 03:54:44.125 195 12439.17 44.17 55365.88 88888.00 2007-07-14 03:54:44.250 195 12439.20 44.08 55365.85 88888.00 2007-07-14 03:54:44.375 195 12439.27 44.12 55365.85 88888.00 2007-07-14 03:54:44.500 195 12439.33 44.17 55365.85 88888.00 2007-07-14 03:54:44.625 195 12439.33 44.17 55365.85 88888.00 2007-07-14 03:54:44.750 195 12439.33 44.12 55365.88 88888.00 2007-07-14 03:54:44.875 195 12439.40 44.15 55365.82 88888.00 2007-07-14 03:54:45.000 195 12439.38 44.20 55365.85 88888.00 2007-07-14 03:54:45.125 195 12439.40 44.23 55365.88 88888.00 2007-07-14 03:54:45.250 195 12439.38 44.12 55365.85 88888.00 2007-07-14 03:54:45.375 195 12439.38 44.12 55365.82 88888.00 2007-07-14 03:54:45.500 195 12439.42 44.12 55365.85 88888.00 2007-07-14 03:54:45.625 195 12439.48 44.17 55365.88 88888.00 2007-07-14 03:54:45.750 195 12439.48 44.17 55365.85 88888.00 2007-07-14 03:54:45.875 195 12439.45 44.17 55365.85 88888.00 2007-07-14 03:54:46.000 195 12439.40 44.20 55365.88 88888.00 2007-07-14 03:54:46.125 195 12439.40 44.25 55365.90 88888.00 2007-07-14 03:54:46.250 195 12439.45 44.20 55365.88 88888.00 2007-07-14 03:54:46.375 195 12439.40 44.20 55365.88 88888.00 2007-07-14 03:54:46.500 195 12439.40 44.23 55365.82 88888.00 2007-07-14 03:54:46.625 195 12439.45 44.25 55365.82 88888.00 2007-07-14 03:54:46.750 195 12439.45 44.23 55365.82 88888.00 2007-07-14 03:54:46.875 195 12439.45 44.23 55365.82 88888.00 2007-07-14 03:54:47.000 195 12439.48 44.30 55365.85 88888.00 2007-07-14 03:54:47.125 195 12439.50 44.30 55365.88 88888.00 2007-07-14 03:54:47.250 195 12439.52 44.27 55365.88 88888.00 2007-07-14 03:54:47.375 195 12439.65 44.27 55365.88 88888.00 2007-07-14 03:54:47.500 195 12439.67 44.30 55365.88 88888.00 2007-07-14 03:54:47.625 195 12439.67 44.35 55365.90 88888.00 2007-07-14 03:54:47.750 195 12439.70 44.33 55365.88 88888.00 2007-07-14 03:54:47.875 195 12439.62 44.30 55365.88 88888.00 2007-07-14 03:54:48.000 195 12439.58 44.35 55365.88 88888.00 2007-07-14 03:54:48.125 195 12439.55 44.35 55365.88 88888.00 2007-07-14 03:54:48.250 195 12439.58 44.33 55365.85 88888.00 2007-07-14 03:54:48.375 195 12439.60 44.35 55365.85 88888.00 2007-07-14 03:54:48.500 195 12439.60 44.35 55365.88 88888.00 2007-07-14 03:54:48.625 195 12439.60 44.38 55365.90 88888.00 2007-07-14 03:54:48.750 195 12439.65 44.40 55365.90 88888.00 2007-07-14 03:54:48.875 195 12439.70 44.38 55365.85 88888.00 2007-07-14 03:54:49.000 195 12439.65 44.35 55365.85 88888.00 2007-07-14 03:54:49.125 195 12439.58 44.30 55365.88 88888.00 2007-07-14 03:54:49.250 195 12439.62 44.27 55365.90 88888.00 2007-07-14 03:54:49.375 195 12439.73 44.35 55365.88 88888.00 2007-07-14 03:54:49.500 195 12439.70 44.30 55365.85 88888.00 2007-07-14 03:54:49.625 195 12439.67 44.30 55365.88 88888.00 2007-07-14 03:54:49.750 195 12439.77 44.38 55365.90 88888.00 2007-07-14 03:54:49.875 195 12439.75 44.40 55365.90 88888.00 2007-07-14 03:54:50.000 195 12439.70 44.38 55365.90 88888.00 2007-07-14 03:54:50.125 195 12439.75 44.42 55365.90 88888.00 2007-07-14 03:54:50.250 195 12439.77 44.48 55365.95 88888.00 2007-07-14 03:54:50.375 195 12439.73 44.45 55365.93 88888.00 2007-07-14 03:54:50.500 195 12439.80 44.40 55365.95 88888.00 2007-07-14 03:54:50.625 195 12439.83 44.42 55365.97 88888.00 2007-07-14 03:54:50.750 195 12439.77 44.45 55365.97 88888.00 2007-07-14 03:54:50.875 195 12439.77 44.42 55365.95 88888.00 2007-07-14 03:54:51.000 195 12439.75 44.40 55365.88 88888.00 2007-07-14 03:54:51.125 195 12439.75 44.38 55365.93 88888.00 2007-07-14 03:54:51.250 195 12439.75 44.38 55365.90 88888.00 2007-07-14 03:54:51.375 195 12439.77 44.40 55365.88 88888.00 2007-07-14 03:54:51.500 195 12439.80 44.40 55365.85 88888.00 2007-07-14 03:54:51.625 195 12439.83 44.42 55365.88 88888.00 2007-07-14 03:54:51.750 195 12439.83 44.45 55365.88 88888.00 2007-07-14 03:54:51.875 195 12439.85 44.40 55365.85 88888.00 2007-07-14 03:54:52.000 195 12439.88 44.42 55365.85 88888.00 2007-07-14 03:54:52.125 195 12439.90 44.45 55365.90 88888.00 2007-07-14 03:54:52.250 195 12439.95 44.50 55365.93 88888.00 2007-07-14 03:54:52.375 195 12439.98 44.50 55365.93 88888.00 2007-07-14 03:54:52.500 195 12439.95 44.50 55365.93 88888.00 2007-07-14 03:54:52.625 195 12439.95 44.48 55365.90 88888.00 2007-07-14 03:54:52.750 195 12439.95 44.48 55365.88 88888.00 2007-07-14 03:54:52.875 195 12439.92 44.50 55365.88 88888.00 2007-07-14 03:54:53.000 195 12439.95 44.55 55365.85 88888.00 2007-07-14 03:54:53.125 195 12440.05 44.58 55365.90 88888.00 2007-07-14 03:54:53.250 195 12440.00 44.55 55365.93 88888.00 2007-07-14 03:54:53.375 195 12440.02 44.55 55365.93 88888.00 2007-07-14 03:54:53.500 195 12440.00 44.52 55365.90 88888.00 2007-07-14 03:54:53.625 195 12440.02 44.52 55365.88 88888.00 2007-07-14 03:54:53.750 195 12440.02 44.52 55365.93 88888.00 2007-07-14 03:54:53.875 195 12440.08 44.50 55365.90 88888.00 2007-07-14 03:54:54.000 195 12440.12 44.48 55365.90 88888.00 2007-07-14 03:54:54.125 195 12440.08 44.55 55365.88 88888.00 2007-07-14 03:54:54.250 195 12440.02 44.60 55365.90 88888.00 2007-07-14 03:54:54.375 195 12440.10 44.58 55365.93 88888.00 2007-07-14 03:54:54.500 195 12440.12 44.52 55365.88 88888.00 2007-07-14 03:54:54.625 195 12440.10 44.52 55365.88 88888.00 2007-07-14 03:54:54.750 195 12440.15 44.52 55365.88 88888.00 2007-07-14 03:54:54.875 195 12440.17 44.58 55365.95 88888.00 2007-07-14 03:54:55.000 195 12440.17 44.60 55365.90 88888.00 2007-07-14 03:54:55.125 195 12440.20 44.58 55365.85 88888.00 2007-07-14 03:54:55.250 195 12440.10 44.60 55365.90 88888.00 2007-07-14 03:54:55.375 195 12440.10 44.60 55365.90 88888.00 2007-07-14 03:54:55.500 195 12440.17 44.55 55365.93 88888.00 2007-07-14 03:54:55.625 195 12440.25 44.60 55365.93 88888.00 2007-07-14 03:54:55.750 195 12440.27 44.60 55365.90 88888.00 2007-07-14 03:54:55.875 195 12440.23 44.65 55365.93 88888.00 2007-07-14 03:54:56.000 195 12440.23 44.60 55365.93 88888.00 2007-07-14 03:54:56.125 195 12440.23 44.60 55365.93 88888.00 2007-07-14 03:54:56.250 195 12440.17 44.58 55365.93 88888.00 2007-07-14 03:54:56.375 195 12440.23 44.62 55365.95 88888.00 2007-07-14 03:54:56.500 195 12440.27 44.70 55365.95 88888.00 2007-07-14 03:54:56.625 195 12440.23 44.65 55365.93 88888.00 2007-07-14 03:54:56.750 195 12440.20 44.62 55365.90 88888.00 2007-07-14 03:54:56.875 195 12440.25 44.65 55365.90 88888.00 2007-07-14 03:54:57.000 195 12440.27 44.70 55365.90 88888.00 2007-07-14 03:54:57.125 195 12440.38 44.70 55365.93 88888.00 2007-07-14 03:54:57.250 195 12440.27 44.67 55365.97 88888.00 2007-07-14 03:54:57.375 195 12440.30 44.67 55365.97 88888.00 2007-07-14 03:54:57.500 195 12440.33 44.70 55365.97 88888.00 2007-07-14 03:54:57.625 195 12440.38 44.75 55365.97 88888.00 2007-07-14 03:54:57.750 195 12440.40 44.77 55365.95 88888.00 2007-07-14 03:54:57.875 195 12440.38 44.77 55365.95 88888.00 2007-07-14 03:54:58.000 195 12440.38 44.77 55365.95 88888.00 2007-07-14 03:54:58.125 195 12440.33 44.75 55365.93 88888.00 2007-07-14 03:54:58.250 195 12440.38 44.80 55365.95 88888.00 2007-07-14 03:54:58.375 195 12440.45 44.80 55365.95 88888.00 2007-07-14 03:54:58.500 195 12440.40 44.77 55365.95 88888.00 2007-07-14 03:54:58.625 195 12440.40 44.77 55365.90 88888.00 2007-07-14 03:54:58.750 195 12440.48 44.77 55365.90 88888.00 2007-07-14 03:54:58.875 195 12440.50 44.75 55365.93 88888.00 2007-07-14 03:54:59.000 195 12440.55 44.75 55365.95 88888.00 2007-07-14 03:54:59.125 195 12440.58 44.83 55365.95 88888.00 2007-07-14 03:54:59.250 195 12440.45 44.83 55365.97 88888.00 2007-07-14 03:54:59.375 195 12440.40 44.83 55365.95 88888.00 2007-07-14 03:54:59.500 195 12440.42 44.80 55365.95 88888.00 2007-07-14 03:54:59.625 195 12440.45 44.80 55365.95 88888.00 2007-07-14 03:54:59.750 195 12440.40 44.77 55365.93 88888.00 2007-07-14 03:54:59.875 195 12440.48 44.80 55365.95 88888.00 2007-07-14 03:55:00.000 195 12440.58 44.80 55365.95 88888.00 2007-07-14 03:55:00.125 195 12440.62 44.80 55365.95 88888.00 2007-07-14 03:55:00.250 195 12440.58 44.80 55365.95 88888.00 2007-07-14 03:55:00.375 195 12440.55 44.83 55365.95 88888.00 2007-07-14 03:55:00.500 195 12440.52 44.80 55365.97 88888.00 2007-07-14 03:55:00.625 195 12440.52 44.83 55365.93 88888.00 2007-07-14 03:55:00.750 195 12440.55 44.80 55365.93 88888.00 2007-07-14 03:55:00.875 195 12440.58 44.83 55365.93 88888.00 2007-07-14 03:55:01.000 195 12440.60 44.85 55365.93 88888.00 2007-07-14 03:55:01.125 195 12440.65 44.88 55365.97 88888.00 2007-07-14 03:55:01.250 195 12440.60 44.85 55366.00 88888.00 2007-07-14 03:55:01.375 195 12440.60 44.85 55365.97 88888.00 2007-07-14 03:55:01.500 195 12440.55 44.85 55365.93 88888.00 2007-07-14 03:55:01.625 195 12440.60 44.90 55365.93 88888.00 2007-07-14 03:55:01.750 195 12440.65 44.95 55365.95 88888.00 2007-07-14 03:55:01.875 195 12440.62 44.95 55365.95 88888.00 2007-07-14 03:55:02.000 195 12440.67 44.95 55365.97 88888.00 2007-07-14 03:55:02.125 195 12440.73 44.98 55366.00 88888.00 2007-07-14 03:55:02.250 195 12440.70 44.98 55366.00 88888.00 2007-07-14 03:55:02.375 195 12440.67 44.95 55366.00 88888.00 2007-07-14 03:55:02.500 195 12440.67 44.98 55366.03 88888.00 2007-07-14 03:55:02.625 195 12440.70 44.98 55366.03 88888.00 2007-07-14 03:55:02.750 195 12440.70 44.98 55365.95 88888.00 2007-07-14 03:55:02.875 195 12440.75 45.00 55365.95 88888.00 2007-07-14 03:55:03.000 195 12440.73 44.95 55365.97 88888.00 2007-07-14 03:55:03.125 195 12440.65 44.95 55366.03 88888.00 2007-07-14 03:55:03.250 195 12440.62 44.95 55365.97 88888.00 2007-07-14 03:55:03.375 195 12440.77 44.95 55365.95 88888.00 2007-07-14 03:55:03.500 195 12440.75 44.92 55365.95 88888.00 2007-07-14 03:55:03.625 195 12440.67 45.00 55365.95 88888.00 2007-07-14 03:55:03.750 195 12440.70 45.00 55365.95 88888.00 2007-07-14 03:55:03.875 195 12440.75 45.00 55365.95 88888.00 2007-07-14 03:55:04.000 195 12440.73 44.98 55365.97 88888.00 2007-07-14 03:55:04.125 195 12440.75 44.98 55366.00 88888.00 2007-07-14 03:55:04.250 195 12440.80 45.05 55366.03 88888.00 2007-07-14 03:55:04.375 195 12440.85 45.10 55366.00 88888.00 2007-07-14 03:55:04.500 195 12440.85 45.05 55366.00 88888.00 2007-07-14 03:55:04.625 195 12440.85 45.00 55365.97 88888.00 2007-07-14 03:55:04.750 195 12440.85 45.00 55365.97 88888.00 2007-07-14 03:55:04.875 195 12440.80 45.02 55365.97 88888.00 2007-07-14 03:55:05.000 195 12440.83 45.02 55365.97 88888.00 2007-07-14 03:55:05.125 195 12440.88 45.02 55366.00 88888.00 2007-07-14 03:55:05.250 195 12440.88 45.05 55366.00 88888.00 2007-07-14 03:55:05.375 195 12440.83 45.05 55365.97 88888.00 2007-07-14 03:55:05.500 195 12440.80 45.02 55365.95 88888.00 2007-07-14 03:55:05.625 195 12440.77 45.02 55365.97 88888.00 2007-07-14 03:55:05.750 195 12440.85 45.08 55366.00 88888.00 2007-07-14 03:55:05.875 195 12440.92 45.12 55365.97 88888.00 2007-07-14 03:55:06.000 195 12440.92 45.15 55366.00 88888.00 2007-07-14 03:55:06.125 195 12440.90 45.08 55366.00 88888.00 2007-07-14 03:55:06.250 195 12440.83 45.10 55366.03 88888.00 2007-07-14 03:55:06.375 195 12440.88 45.17 55366.03 88888.00 2007-07-14 03:55:06.500 195 12440.92 45.20 55366.00 88888.00 2007-07-14 03:55:06.625 195 12440.90 45.15 55366.05 88888.00 2007-07-14 03:55:06.750 195 12440.90 45.12 55366.07 88888.00 2007-07-14 03:55:06.875 195 12440.90 45.12 55366.03 88888.00 2007-07-14 03:55:07.000 195 12440.95 45.17 55366.00 88888.00 2007-07-14 03:55:07.125 195 12440.90 45.15 55365.97 88888.00 2007-07-14 03:55:07.250 195 12440.85 45.08 55366.00 88888.00 2007-07-14 03:55:07.375 195 12440.90 45.17 55366.00 88888.00 2007-07-14 03:55:07.500 195 12441.00 45.20 55366.00 88888.00 2007-07-14 03:55:07.625 195 12441.00 45.17 55366.00 88888.00 2007-07-14 03:55:07.750 195 12441.05 45.20 55366.00 88888.00 2007-07-14 03:55:07.875 195 12441.08 45.25 55366.03 88888.00 2007-07-14 03:55:08.000 195 12441.05 45.20 55366.00 88888.00 2007-07-14 03:55:08.125 195 12441.05 45.20 55366.00 88888.00 2007-07-14 03:55:08.250 195 12441.10 45.12 55366.03 88888.00 2007-07-14 03:55:08.375 195 12441.10 45.17 55366.03 88888.00 2007-07-14 03:55:08.500 195 12441.10 45.25 55366.07 88888.00 2007-07-14 03:55:08.625 195 12441.17 45.23 55366.10 88888.00 2007-07-14 03:55:08.750 195 12441.17 45.23 55366.10 88888.00 2007-07-14 03:55:08.875 195 12441.10 45.25 55366.10 88888.00 2007-07-14 03:55:09.000 195 12441.05 45.23 55366.07 88888.00 2007-07-14 03:55:09.125 195 12441.10 45.23 55366.05 88888.00 2007-07-14 03:55:09.250 195 12441.08 45.23 55366.10 88888.00 2007-07-14 03:55:09.375 195 12441.20 45.25 55366.12 88888.00 2007-07-14 03:55:09.500 195 12441.20 45.27 55366.07 88888.00 2007-07-14 03:55:09.625 195 12441.20 45.30 55366.10 88888.00 2007-07-14 03:55:09.750 195 12441.15 45.30 55366.10 88888.00 2007-07-14 03:55:09.875 195 12441.17 45.35 55366.10 88888.00 2007-07-14 03:55:10.000 195 12441.15 45.25 55366.07 88888.00 2007-07-14 03:55:10.125 195 12441.10 45.25 55366.05 88888.00 2007-07-14 03:55:10.250 195 12441.15 45.30 55366.07 88888.00 2007-07-14 03:55:10.375 195 12441.23 45.27 55366.07 88888.00 2007-07-14 03:55:10.500 195 12441.23 45.27 55366.10 88888.00 2007-07-14 03:55:10.625 195 12441.20 45.27 55366.10 88888.00 2007-07-14 03:55:10.750 195 12441.15 45.30 55366.10 88888.00 2007-07-14 03:55:10.875 195 12441.23 45.35 55366.12 88888.00 2007-07-14 03:55:11.000 195 12441.25 45.40 55366.10 88888.00 2007-07-14 03:55:11.125 195 12441.23 45.35 55366.10 88888.00 2007-07-14 03:55:11.250 195 12441.20 45.30 55366.12 88888.00 2007-07-14 03:55:11.375 195 12441.25 45.33 55366.12 88888.00 2007-07-14 03:55:11.500 195 12441.27 45.40 55366.12 88888.00 2007-07-14 03:55:11.625 195 12441.30 45.38 55366.12 88888.00 2007-07-14 03:55:11.750 195 12441.33 45.40 55366.15 88888.00 2007-07-14 03:55:11.875 195 12441.33 45.38 55366.15 88888.00 2007-07-14 03:55:12.000 195 12441.35 45.38 55366.12 88888.00 2007-07-14 03:55:12.125 195 12441.35 45.40 55366.12 88888.00 2007-07-14 03:55:12.250 195 12441.40 45.40 55366.12 88888.00 2007-07-14 03:55:12.375 195 12441.38 45.35 55366.15 88888.00 2007-07-14 03:55:12.500 195 12441.35 45.35 55366.10 88888.00 2007-07-14 03:55:12.625 195 12441.33 45.40 55366.10 88888.00 2007-07-14 03:55:12.750 195 12441.40 45.42 55366.10 88888.00 2007-07-14 03:55:12.875 195 12441.42 45.42 55366.12 88888.00 2007-07-14 03:55:13.000 195 12441.48 45.48 55366.12 88888.00 2007-07-14 03:55:13.125 195 12441.52 45.52 55366.12 88888.00 2007-07-14 03:55:13.250 195 12441.45 45.50 55366.10 88888.00 2007-07-14 03:55:13.375 195 12441.42 45.42 55366.10 88888.00 2007-07-14 03:55:13.500 195 12441.42 45.35 55366.10 88888.00 2007-07-14 03:55:13.625 195 12441.42 45.38 55366.10 88888.00 2007-07-14 03:55:13.750 195 12441.38 45.40 55366.10 88888.00 2007-07-14 03:55:13.875 195 12441.40 45.42 55366.12 88888.00 2007-07-14 03:55:14.000 195 12441.40 45.45 55366.15 88888.00 2007-07-14 03:55:14.125 195 12441.42 45.48 55366.18 88888.00 2007-07-14 03:55:14.250 195 12441.38 45.42 55366.15 88888.00 2007-07-14 03:55:14.375 195 12441.35 45.50 55366.18 88888.00 2007-07-14 03:55:14.500 195 12441.42 45.55 55366.18 88888.00 2007-07-14 03:55:14.625 195 12441.52 45.52 55366.15 88888.00 2007-07-14 03:55:14.750 195 12441.55 45.50 55366.15 88888.00 2007-07-14 03:55:14.875 195 12441.58 45.50 55366.18 88888.00 2007-07-14 03:55:15.000 195 12441.55 45.50 55366.12 88888.00 2007-07-14 03:55:15.125 195 12441.48 45.50 55366.10 88888.00 2007-07-14 03:55:15.250 195 12441.45 45.50 55366.12 88888.00 2007-07-14 03:55:15.375 195 12441.52 45.50 55366.15 88888.00 2007-07-14 03:55:15.500 195 12441.58 45.58 55366.15 88888.00 2007-07-14 03:55:15.625 195 12441.65 45.62 55366.18 88888.00 2007-07-14 03:55:15.750 195 12441.62 45.60 55366.18 88888.00 2007-07-14 03:55:15.875 195 12441.60 45.58 55366.15 88888.00 2007-07-14 03:55:16.000 195 12441.55 45.60 55366.15 88888.00 2007-07-14 03:55:16.125 195 12441.55 45.60 55366.12 88888.00 2007-07-14 03:55:16.250 195 12441.50 45.60 55366.15 88888.00 2007-07-14 03:55:16.375 195 12441.52 45.62 55366.15 88888.00 2007-07-14 03:55:16.500 195 12441.60 45.60 55366.15 88888.00 2007-07-14 03:55:16.625 195 12441.58 45.60 55366.15 88888.00 2007-07-14 03:55:16.750 195 12441.50 45.60 55366.15 88888.00 2007-07-14 03:55:16.875 195 12441.52 45.67 55366.18 88888.00 2007-07-14 03:55:17.000 195 12441.52 45.62 55366.15 88888.00 2007-07-14 03:55:17.125 195 12441.52 45.60 55366.15 88888.00 2007-07-14 03:55:17.250 195 12441.48 45.55 55366.15 88888.00 2007-07-14 03:55:17.375 195 12441.50 45.58 55366.18 88888.00 2007-07-14 03:55:17.500 195 12441.58 45.62 55366.22 88888.00 2007-07-14 03:55:17.625 195 12441.62 45.70 55366.20 88888.00 2007-07-14 03:55:17.750 195 12441.62 45.70 55366.20 88888.00 2007-07-14 03:55:17.875 195 12441.62 45.67 55366.20 88888.00 2007-07-14 03:55:18.000 195 12441.62 45.67 55366.22 88888.00 2007-07-14 03:55:18.125 195 12441.62 45.65 55366.22 88888.00 2007-07-14 03:55:18.250 195 12441.55 45.60 55366.20 88888.00 2007-07-14 03:55:18.375 195 12441.62 45.65 55366.20 88888.00 2007-07-14 03:55:18.500 195 12441.62 45.67 55366.20 88888.00 2007-07-14 03:55:18.625 195 12441.55 45.65 55366.20 88888.00 2007-07-14 03:55:18.750 195 12441.58 45.67 55366.20 88888.00 2007-07-14 03:55:18.875 195 12441.67 45.73 55366.25 88888.00 2007-07-14 03:55:19.000 195 12441.62 45.75 55366.28 88888.00 2007-07-14 03:55:19.125 195 12441.60 45.70 55366.28 88888.00 2007-07-14 03:55:19.250 195 12441.60 45.73 55366.25 88888.00 2007-07-14 03:55:19.375 195 12441.73 45.75 55366.25 88888.00 2007-07-14 03:55:19.500 195 12441.77 45.75 55366.25 88888.00 2007-07-14 03:55:19.625 195 12441.77 45.70 55366.25 88888.00 2007-07-14 03:55:19.750 195 12441.70 45.70 55366.25 88888.00 2007-07-14 03:55:19.875 195 12441.77 45.75 55366.30 88888.00 2007-07-14 03:55:20.000 195 12441.77 45.73 55366.25 88888.00 2007-07-14 03:55:20.125 195 12441.73 45.70 55366.25 88888.00 2007-07-14 03:55:20.250 195 12441.62 45.70 55366.25 88888.00 2007-07-14 03:55:20.375 195 12441.62 45.70 55366.25 88888.00 2007-07-14 03:55:20.500 195 12441.73 45.75 55366.32 88888.00 2007-07-14 03:55:20.625 195 12441.75 45.77 55366.35 88888.00 2007-07-14 03:55:20.750 195 12441.77 45.75 55366.30 88888.00 2007-07-14 03:55:20.875 195 12441.80 45.75 55366.30 88888.00 2007-07-14 03:55:21.000 195 12441.75 45.73 55366.28 88888.00 2007-07-14 03:55:21.125 195 12441.73 45.70 55366.30 88888.00 2007-07-14 03:55:21.250 195 12441.70 45.75 55366.30 88888.00 2007-07-14 03:55:21.375 195 12441.75 45.75 55366.30 88888.00 2007-07-14 03:55:21.500 195 12441.75 45.77 55366.32 88888.00 2007-07-14 03:55:21.625 195 12441.70 45.75 55366.30 88888.00 2007-07-14 03:55:21.750 195 12441.70 45.73 55366.30 88888.00 2007-07-14 03:55:21.875 195 12441.73 45.83 55366.30 88888.00 2007-07-14 03:55:22.000 195 12441.75 45.85 55366.32 88888.00 2007-07-14 03:55:22.125 195 12441.75 45.83 55366.32 88888.00 2007-07-14 03:55:22.250 195 12441.73 45.85 55366.30 88888.00 2007-07-14 03:55:22.375 195 12441.77 45.85 55366.32 88888.00 2007-07-14 03:55:22.500 195 12441.80 45.80 55366.32 88888.00 2007-07-14 03:55:22.625 195 12441.83 45.77 55366.35 88888.00 2007-07-14 03:55:22.750 195 12441.80 45.83 55366.32 88888.00 2007-07-14 03:55:22.875 195 12441.77 45.88 55366.30 88888.00 2007-07-14 03:55:23.000 195 12441.80 45.88 55366.30 88888.00 2007-07-14 03:55:23.125 195 12441.83 45.88 55366.32 88888.00 2007-07-14 03:55:23.250 195 12441.83 45.88 55366.32 88888.00 2007-07-14 03:55:23.375 195 12441.90 45.88 55366.32 88888.00 2007-07-14 03:55:23.500 195 12441.85 45.88 55366.30 88888.00 2007-07-14 03:55:23.625 195 12441.83 45.88 55366.30 88888.00 2007-07-14 03:55:23.750 195 12441.85 45.83 55366.32 88888.00 2007-07-14 03:55:23.875 195 12441.83 45.83 55366.30 88888.00 2007-07-14 03:55:24.000 195 12441.85 45.88 55366.30 88888.00 2007-07-14 03:55:24.125 195 12441.90 45.92 55366.35 88888.00 2007-07-14 03:55:24.250 195 12441.90 45.95 55366.38 88888.00 2007-07-14 03:55:24.375 195 12441.90 45.95 55366.35 88888.00 2007-07-14 03:55:24.500 195 12441.92 45.95 55366.38 88888.00 2007-07-14 03:55:24.625 195 12441.92 45.95 55366.35 88888.00 2007-07-14 03:55:24.750 195 12441.88 45.90 55366.35 88888.00 2007-07-14 03:55:24.875 195 12441.83 45.95 55366.38 88888.00 2007-07-14 03:55:25.000 195 12441.83 45.95 55366.38 88888.00 2007-07-14 03:55:25.125 195 12441.85 45.92 55366.38 88888.00 2007-07-14 03:55:25.250 195 12441.80 45.90 55366.35 88888.00 2007-07-14 03:55:25.375 195 12441.85 45.95 55366.38 88888.00 2007-07-14 03:55:25.500 195 12441.85 45.95 55366.38 88888.00 2007-07-14 03:55:25.625 195 12441.92 45.92 55366.32 88888.00 2007-07-14 03:55:25.750 195 12441.95 45.92 55366.35 88888.00 2007-07-14 03:55:25.875 195 12441.95 46.00 55366.38 88888.00 2007-07-14 03:55:26.000 195 12441.98 46.00 55366.40 88888.00 2007-07-14 03:55:26.125 195 12442.05 46.00 55366.40 88888.00 2007-07-14 03:55:26.250 195 12442.05 46.00 55366.40 88888.00 2007-07-14 03:55:26.375 195 12442.02 46.05 55366.38 88888.00 2007-07-14 03:55:26.500 195 12442.02 46.05 55366.43 88888.00 2007-07-14 03:55:26.625 195 12442.00 46.02 55366.40 88888.00 2007-07-14 03:55:26.750 195 12442.02 46.02 55366.40 88888.00 2007-07-14 03:55:26.875 195 12442.02 46.02 55366.40 88888.00 2007-07-14 03:55:27.000 195 12441.95 46.08 55366.40 88888.00 2007-07-14 03:55:27.125 195 12441.95 46.08 55366.40 88888.00 2007-07-14 03:55:27.250 195 12441.90 45.98 55366.40 88888.00 2007-07-14 03:55:27.375 195 12441.88 46.00 55366.40 88888.00 2007-07-14 03:55:27.500 195 12441.95 46.02 55366.45 88888.00 2007-07-14 03:55:27.625 195 12441.98 46.08 55366.40 88888.00 2007-07-14 03:55:27.750 195 12442.00 46.12 55366.40 88888.00 2007-07-14 03:55:27.875 195 12442.02 46.15 55366.45 88888.00 2007-07-14 03:55:28.000 195 12442.00 46.10 55366.45 88888.00 2007-07-14 03:55:28.125 195 12441.95 46.08 55366.45 88888.00 2007-07-14 03:55:28.250 195 12441.92 46.08 55366.45 88888.00 2007-07-14 03:55:28.375 195 12442.00 46.08 55366.43 88888.00 2007-07-14 03:55:28.500 195 12442.02 46.12 55366.47 88888.00 2007-07-14 03:55:28.625 195 12442.00 46.12 55366.45 88888.00 2007-07-14 03:55:28.750 195 12442.08 46.08 55366.40 88888.00 2007-07-14 03:55:28.875 195 12442.05 46.10 55366.43 88888.00 2007-07-14 03:55:29.000 195 12442.08 46.15 55366.45 88888.00 2007-07-14 03:55:29.125 195 12442.10 46.12 55366.47 88888.00 2007-07-14 03:55:29.250 195 12442.10 46.12 55366.47 88888.00 2007-07-14 03:55:29.375 195 12442.12 46.10 55366.45 88888.00 2007-07-14 03:55:29.500 195 12442.08 46.08 55366.45 88888.00 2007-07-14 03:55:29.625 195 12442.05 46.05 55366.43 88888.00 2007-07-14 03:55:29.750 195 12442.08 46.08 55366.43 88888.00 2007-07-14 03:55:29.875 195 12442.10 46.12 55366.47 88888.00 2007-07-14 03:55:30.000 195 12442.15 46.17 55366.50 88888.00 2007-07-14 03:55:30.125 195 12442.08 46.10 55366.47 88888.00 2007-07-14 03:55:30.250 195 12442.00 46.10 55366.47 88888.00 2007-07-14 03:55:30.375 195 12442.05 46.17 55366.47 88888.00 2007-07-14 03:55:30.500 195 12442.08 46.23 55366.45 88888.00 2007-07-14 03:55:30.625 195 12442.10 46.23 55366.47 88888.00 2007-07-14 03:55:30.750 195 12442.10 46.17 55366.47 88888.00 2007-07-14 03:55:30.875 195 12442.12 46.20 55366.47 88888.00 2007-07-14 03:55:31.000 195 12442.17 46.20 55366.45 88888.00 2007-07-14 03:55:31.125 195 12442.17 46.20 55366.45 88888.00 2007-07-14 03:55:31.250 195 12442.12 46.23 55366.50 88888.00 2007-07-14 03:55:31.375 195 12442.15 46.23 55366.50 88888.00 2007-07-14 03:55:31.500 195 12442.20 46.25 55366.50 88888.00 2007-07-14 03:55:31.625 195 12442.17 46.27 55366.47 88888.00 2007-07-14 03:55:31.750 195 12442.23 46.27 55366.45 88888.00 2007-07-14 03:55:31.875 195 12442.20 46.23 55366.50 88888.00 2007-07-14 03:55:32.000 195 12442.12 46.25 55366.50 88888.00 2007-07-14 03:55:32.125 195 12442.15 46.30 55366.47 88888.00 2007-07-14 03:55:32.250 195 12442.12 46.27 55366.50 88888.00 2007-07-14 03:55:32.375 195 12442.17 46.25 55366.50 88888.00 2007-07-14 03:55:32.500 195 12442.20 46.25 55366.55 88888.00 2007-07-14 03:55:32.625 195 12442.20 46.27 55366.57 88888.00 2007-07-14 03:55:32.750 195 12442.23 46.33 55366.57 88888.00 2007-07-14 03:55:32.875 195 12442.25 46.30 55366.57 88888.00 2007-07-14 03:55:33.000 195 12442.27 46.27 55366.57 88888.00 2007-07-14 03:55:33.125 195 12442.20 46.27 55366.57 88888.00 2007-07-14 03:55:33.250 195 12442.10 46.30 55366.55 88888.00 2007-07-14 03:55:33.375 195 12442.08 46.30 55366.55 88888.00 2007-07-14 03:55:33.500 195 12442.15 46.33 55366.60 88888.00 2007-07-14 03:55:33.625 195 12442.23 46.38 55366.57 88888.00 2007-07-14 03:55:33.750 195 12442.20 46.35 55366.57 88888.00 2007-07-14 03:55:33.875 195 12442.17 46.33 55366.57 88888.00 2007-07-14 03:55:34.000 195 12442.20 46.30 55366.60 88888.00 2007-07-14 03:55:34.125 195 12442.27 46.33 55366.60 88888.00 2007-07-14 03:55:34.250 195 12442.27 46.38 55366.62 88888.00 2007-07-14 03:55:34.375 195 12442.33 46.38 55366.62 88888.00 2007-07-14 03:55:34.500 195 12442.30 46.38 55366.60 88888.00 2007-07-14 03:55:34.625 195 12442.27 46.35 55366.62 88888.00 2007-07-14 03:55:34.750 195 12442.33 46.40 55366.62 88888.00 2007-07-14 03:55:34.875 195 12442.27 46.30 55366.65 88888.00 2007-07-14 03:55:35.000 195 12442.30 46.33 55366.60 88888.00 2007-07-14 03:55:35.125 195 12442.33 46.38 55366.62 88888.00 2007-07-14 03:55:35.250 195 12442.38 46.38 55366.62 88888.00 2007-07-14 03:55:35.375 195 12442.40 46.40 55366.62 88888.00 2007-07-14 03:55:35.500 195 12442.38 46.40 55366.65 88888.00 2007-07-14 03:55:35.625 195 12442.35 46.40 55366.65 88888.00 2007-07-14 03:55:35.750 195 12442.35 46.42 55366.62 88888.00 2007-07-14 03:55:35.875 195 12442.30 46.40 55366.65 88888.00 2007-07-14 03:55:36.000 195 12442.27 46.45 55366.65 88888.00 2007-07-14 03:55:36.125 195 12442.27 46.42 55366.62 88888.00 2007-07-14 03:55:36.250 195 12442.30 46.38 55366.65 88888.00 2007-07-14 03:55:36.375 195 12442.33 46.33 55366.65 88888.00 2007-07-14 03:55:36.500 195 12442.27 46.38 55366.65 88888.00 2007-07-14 03:55:36.625 195 12442.25 46.40 55366.65 88888.00 2007-07-14 03:55:36.750 195 12442.27 46.45 55366.68 88888.00 2007-07-14 03:55:36.875 195 12442.25 46.45 55366.72 88888.00 2007-07-14 03:55:37.000 195 12442.35 46.42 55366.70 88888.00 2007-07-14 03:55:37.125 195 12442.42 46.45 55366.72 88888.00 2007-07-14 03:55:37.250 195 12442.40 46.42 55366.70 88888.00 2007-07-14 03:55:37.375 195 12442.40 46.48 55366.68 88888.00 2007-07-14 03:55:37.500 195 12442.42 46.50 55366.75 88888.00 2007-07-14 03:55:37.625 195 12442.38 46.42 55366.70 88888.00 2007-07-14 03:55:37.750 195 12442.35 46.45 55366.70 88888.00 2007-07-14 03:55:37.875 195 12442.35 46.48 55366.65 88888.00 2007-07-14 03:55:38.000 195 12442.38 46.42 55366.68 88888.00 2007-07-14 03:55:38.125 195 12442.38 46.45 55366.68 88888.00 2007-07-14 03:55:38.250 195 12442.38 46.48 55366.65 88888.00 2007-07-14 03:55:38.375 195 12442.38 46.48 55366.68 88888.00 2007-07-14 03:55:38.500 195 12442.35 46.48 55366.65 88888.00 2007-07-14 03:55:38.625 195 12442.40 46.50 55366.68 88888.00 2007-07-14 03:55:38.750 195 12442.48 46.48 55366.68 88888.00 2007-07-14 03:55:38.875 195 12442.48 46.50 55366.68 88888.00 2007-07-14 03:55:39.000 195 12442.42 46.48 55366.70 88888.00 2007-07-14 03:55:39.125 195 12442.42 46.50 55366.70 88888.00 2007-07-14 03:55:39.250 195 12442.40 46.48 55366.70 88888.00 2007-07-14 03:55:39.375 195 12442.45 46.52 55366.70 88888.00 2007-07-14 03:55:39.500 195 12442.52 46.55 55366.72 88888.00 2007-07-14 03:55:39.625 195 12442.58 46.52 55366.72 88888.00 2007-07-14 03:55:39.750 195 12442.52 46.50 55366.72 88888.00 2007-07-14 03:55:39.875 195 12442.55 46.58 55366.75 88888.00 2007-07-14 03:55:40.000 195 12442.45 46.50 55366.72 88888.00 2007-07-14 03:55:40.125 195 12442.45 46.52 55366.72 88888.00 2007-07-14 03:55:40.250 195 12442.48 46.55 55366.78 88888.00 2007-07-14 03:55:40.375 195 12442.52 46.52 55366.75 88888.00 2007-07-14 03:55:40.500 195 12442.50 46.50 55366.75 88888.00 2007-07-14 03:55:40.625 195 12442.50 46.50 55366.75 88888.00 2007-07-14 03:55:40.750 195 12442.52 46.58 55366.80 88888.00 2007-07-14 03:55:40.875 195 12442.52 46.62 55366.82 88888.00 2007-07-14 03:55:41.000 195 12442.55 46.58 55366.78 88888.00 2007-07-14 03:55:41.125 195 12442.52 46.58 55366.78 88888.00 2007-07-14 03:55:41.250 195 12442.48 46.65 55366.80 88888.00 2007-07-14 03:55:41.375 195 12442.50 46.62 55366.78 88888.00 2007-07-14 03:55:41.500 195 12442.52 46.60 55366.78 88888.00 2007-07-14 03:55:41.625 195 12442.48 46.60 55366.75 88888.00 2007-07-14 03:55:41.750 195 12442.50 46.60 55366.75 88888.00 2007-07-14 03:55:41.875 195 12442.52 46.65 55366.78 88888.00 2007-07-14 03:55:42.000 195 12442.58 46.67 55366.78 88888.00 2007-07-14 03:55:42.125 195 12442.52 46.65 55366.75 88888.00 2007-07-14 03:55:42.250 195 12442.50 46.62 55366.80 88888.00 2007-07-14 03:55:42.375 195 12442.60 46.65 55366.80 88888.00 2007-07-14 03:55:42.500 195 12442.65 46.70 55366.82 88888.00 2007-07-14 03:55:42.625 195 12442.62 46.67 55366.82 88888.00 2007-07-14 03:55:42.750 195 12442.58 46.65 55366.78 88888.00 2007-07-14 03:55:42.875 195 12442.55 46.65 55366.82 88888.00 2007-07-14 03:55:43.000 195 12442.65 46.75 55366.82 88888.00 2007-07-14 03:55:43.125 195 12442.67 46.73 55366.85 88888.00 2007-07-14 03:55:43.250 195 12442.58 46.67 55366.85 88888.00 2007-07-14 03:55:43.375 195 12442.60 46.70 55366.88 88888.00 2007-07-14 03:55:43.500 195 12442.67 46.73 55366.88 88888.00 2007-07-14 03:55:43.625 195 12442.70 46.73 55366.85 88888.00 2007-07-14 03:55:43.750 195 12442.67 46.75 55366.85 88888.00 2007-07-14 03:55:43.875 195 12442.65 46.73 55366.82 88888.00 2007-07-14 03:55:44.000 195 12442.65 46.70 55366.85 88888.00 2007-07-14 03:55:44.125 195 12442.60 46.67 55366.85 88888.00 2007-07-14 03:55:44.250 195 12442.58 46.67 55366.85 88888.00 2007-07-14 03:55:44.375 195 12442.65 46.70 55366.85 88888.00 2007-07-14 03:55:44.500 195 12442.67 46.73 55366.88 88888.00 2007-07-14 03:55:44.625 195 12442.67 46.67 55366.85 88888.00 2007-07-14 03:55:44.750 195 12442.60 46.70 55366.85 88888.00 2007-07-14 03:55:44.875 195 12442.65 46.70 55366.88 88888.00 2007-07-14 03:55:45.000 195 12442.67 46.75 55366.88 88888.00 2007-07-14 03:55:45.125 195 12442.70 46.73 55366.90 88888.00 2007-07-14 03:55:45.250 195 12442.62 46.73 55366.90 88888.00 2007-07-14 03:55:45.375 195 12442.62 46.70 55366.90 88888.00 2007-07-14 03:55:45.500 195 12442.60 46.75 55366.88 88888.00 2007-07-14 03:55:45.625 195 12442.65 46.80 55366.88 88888.00 2007-07-14 03:55:45.750 195 12442.70 46.83 55366.88 88888.00 2007-07-14 03:55:45.875 195 12442.70 46.80 55366.88 88888.00 2007-07-14 03:55:46.000 195 12442.70 46.80 55366.90 88888.00 2007-07-14 03:55:46.125 195 12442.67 46.70 55366.90 88888.00 2007-07-14 03:55:46.250 195 12442.62 46.75 55366.95 88888.00 2007-07-14 03:55:46.375 195 12442.70 46.77 55366.95 88888.00 2007-07-14 03:55:46.500 195 12442.75 46.77 55366.95 88888.00 2007-07-14 03:55:46.625 195 12442.75 46.80 55366.90 88888.00 2007-07-14 03:55:46.750 195 12442.70 46.83 55366.95 88888.00 2007-07-14 03:55:46.875 195 12442.67 46.88 55366.93 88888.00 2007-07-14 03:55:47.000 195 12442.60 46.85 55366.90 88888.00 2007-07-14 03:55:47.125 195 12442.60 46.85 55366.90 88888.00 2007-07-14 03:55:47.250 195 12442.67 46.85 55366.95 88888.00 2007-07-14 03:55:47.375 195 12442.65 46.83 55366.97 88888.00 2007-07-14 03:55:47.500 195 12442.67 46.83 55366.95 88888.00 2007-07-14 03:55:47.625 195 12442.67 46.88 55366.93 88888.00 2007-07-14 03:55:47.750 195 12442.73 46.90 55366.97 88888.00 2007-07-14 03:55:47.875 195 12442.75 46.88 55366.97 88888.00 2007-07-14 03:55:48.000 195 12442.73 46.83 55366.93 88888.00 2007-07-14 03:55:48.125 195 12442.77 46.83 55366.90 88888.00 2007-07-14 03:55:48.250 195 12442.77 46.85 55366.93 88888.00 2007-07-14 03:55:48.375 195 12442.80 46.90 55366.95 88888.00 2007-07-14 03:55:48.500 195 12442.80 46.95 55366.97 88888.00 2007-07-14 03:55:48.625 195 12442.77 46.92 55366.95 88888.00 2007-07-14 03:55:48.750 195 12442.80 46.95 55366.97 88888.00 2007-07-14 03:55:48.875 195 12442.77 46.92 55366.95 88888.00 2007-07-14 03:55:49.000 195 12442.73 46.92 55366.95 88888.00 2007-07-14 03:55:49.125 195 12442.70 46.95 55366.95 88888.00 2007-07-14 03:55:49.250 195 12442.77 46.90 55367.00 88888.00 2007-07-14 03:55:49.375 195 12442.77 46.90 55366.97 88888.00 2007-07-14 03:55:49.500 195 12442.70 46.92 55366.97 88888.00 2007-07-14 03:55:49.625 195 12442.73 46.95 55366.95 88888.00 2007-07-14 03:55:49.750 195 12442.75 46.98 55366.97 88888.00 2007-07-14 03:55:49.875 195 12442.75 46.95 55366.97 88888.00 2007-07-14 03:55:50.000 195 12442.75 46.92 55366.97 88888.00 2007-07-14 03:55:50.125 195 12442.77 46.95 55366.97 88888.00 2007-07-14 03:55:50.250 195 12442.75 47.05 55367.00 88888.00 2007-07-14 03:55:50.375 195 12442.67 47.10 55367.00 88888.00 2007-07-14 03:55:50.500 195 12442.73 47.02 55367.00 88888.00 2007-07-14 03:55:50.625 195 12442.73 46.95 55367.05 88888.00 2007-07-14 03:55:50.750 195 12442.70 46.92 55367.03 88888.00 2007-07-14 03:55:50.875 195 12442.80 47.00 55367.03 88888.00 2007-07-14 03:55:51.000 195 12442.83 47.02 55367.03 88888.00 2007-07-14 03:55:51.125 195 12442.80 46.98 55367.03 88888.00 2007-07-14 03:55:51.250 195 12442.75 46.92 55367.03 88888.00 2007-07-14 03:55:51.375 195 12442.83 46.98 55367.05 88888.00 2007-07-14 03:55:51.500 195 12442.83 47.00 55367.05 88888.00 2007-07-14 03:55:51.625 195 12442.83 46.98 55367.05 88888.00 2007-07-14 03:55:51.750 195 12442.77 47.02 55367.03 88888.00 2007-07-14 03:55:51.875 195 12442.70 47.05 55367.07 88888.00 2007-07-14 03:55:52.000 195 12442.73 47.05 55367.07 88888.00 2007-07-14 03:55:52.125 195 12442.83 47.08 55367.07 88888.00 2007-07-14 03:55:52.250 195 12442.85 47.05 55367.10 88888.00 2007-07-14 03:55:52.375 195 12442.85 47.05 55367.05 88888.00 2007-07-14 03:55:52.500 195 12442.77 47.05 55367.07 88888.00 2007-07-14 03:55:52.625 195 12442.83 47.10 55367.07 88888.00 2007-07-14 03:55:52.750 195 12442.90 47.10 55367.07 88888.00 2007-07-14 03:55:52.875 195 12442.92 47.02 55367.05 88888.00 2007-07-14 03:55:53.000 195 12442.83 47.08 55367.07 88888.00 2007-07-14 03:55:53.125 195 12442.77 47.15 55367.10 88888.00 2007-07-14 03:55:53.250 195 12442.75 47.10 55367.10 88888.00 2007-07-14 03:55:53.375 195 12442.83 47.15 55367.10 88888.00 2007-07-14 03:55:53.500 195 12442.75 47.12 55367.05 88888.00 2007-07-14 03:55:53.625 195 12442.77 47.05 55367.05 88888.00 2007-07-14 03:55:53.750 195 12442.85 47.05 55367.10 88888.00 2007-07-14 03:55:53.875 195 12442.88 47.08 55367.12 88888.00 2007-07-14 03:55:54.000 195 12442.80 47.08 55367.10 88888.00 2007-07-14 03:55:54.125 195 12442.77 47.12 55367.12 88888.00 2007-07-14 03:55:54.250 195 12442.77 47.15 55367.12 88888.00 2007-07-14 03:55:54.375 195 12442.90 47.17 55367.15 88888.00 2007-07-14 03:55:54.500 195 12442.88 47.23 55367.12 88888.00 2007-07-14 03:55:54.625 195 12442.80 47.20 55367.12 88888.00 2007-07-14 03:55:54.750 195 12442.80 47.17 55367.15 88888.00 2007-07-14 03:55:54.875 195 12442.80 47.23 55367.15 88888.00 2007-07-14 03:55:55.000 195 12442.85 47.27 55367.15 88888.00 2007-07-14 03:55:55.125 195 12442.88 47.25 55367.12 88888.00 2007-07-14 03:55:55.250 195 12442.88 47.23 55367.15 88888.00 2007-07-14 03:55:55.375 195 12442.95 47.23 55367.18 88888.00 2007-07-14 03:55:55.500 195 12442.88 47.23 55367.15 88888.00 2007-07-14 03:55:55.625 195 12442.83 47.25 55367.15 88888.00 2007-07-14 03:55:55.750 195 12442.85 47.27 55367.12 88888.00 2007-07-14 03:55:55.875 195 12442.80 47.20 55367.12 88888.00 2007-07-14 03:55:56.000 195 12442.73 47.20 55367.10 88888.00 2007-07-14 03:55:56.125 195 12442.77 47.23 55367.15 88888.00 2007-07-14 03:55:56.250 195 12442.88 47.23 55367.18 88888.00 2007-07-14 03:55:56.375 195 12442.90 47.23 55367.15 88888.00 2007-07-14 03:55:56.500 195 12442.88 47.20 55367.12 88888.00 2007-07-14 03:55:56.625 195 12442.85 47.20 55367.18 88888.00 2007-07-14 03:55:56.750 195 12442.83 47.20 55367.18 88888.00 2007-07-14 03:55:56.875 195 12442.83 47.20 55367.18 88888.00 2007-07-14 03:55:57.000 195 12442.88 47.20 55367.18 88888.00 2007-07-14 03:55:57.125 195 12442.88 47.20 55367.15 88888.00 2007-07-14 03:55:57.250 195 12442.77 47.17 55367.18 88888.00 2007-07-14 03:55:57.375 195 12442.83 47.23 55367.15 88888.00 2007-07-14 03:55:57.500 195 12442.83 47.20 55367.15 88888.00 2007-07-14 03:55:57.625 195 12442.80 47.20 55367.18 88888.00 2007-07-14 03:55:57.750 195 12442.80 47.20 55367.20 88888.00 2007-07-14 03:55:57.875 195 12442.85 47.23 55367.18 88888.00 2007-07-14 03:55:58.000 195 12442.83 47.25 55367.15 88888.00 2007-07-14 03:55:58.125 195 12442.85 47.27 55367.20 88888.00 2007-07-14 03:55:58.250 195 12442.90 47.25 55367.20 88888.00 2007-07-14 03:55:58.375 195 12443.00 47.25 55367.20 88888.00 2007-07-14 03:55:58.500 195 12442.95 47.25 55367.20 88888.00 2007-07-14 03:55:58.625 195 12442.88 47.20 55367.18 88888.00 2007-07-14 03:55:58.750 195 12442.90 47.23 55367.18 88888.00 2007-07-14 03:55:58.875 195 12442.90 47.25 55367.20 88888.00 2007-07-14 03:55:59.000 195 12442.90 47.27 55367.20 88888.00 2007-07-14 03:55:59.125 195 12442.88 47.27 55367.25 88888.00 2007-07-14 03:55:59.250 195 12442.85 47.30 55367.20 88888.00 2007-07-14 03:55:59.375 195 12442.88 47.35 55367.20 88888.00 2007-07-14 03:55:59.500 195 12442.95 47.35 55367.25 88888.00 2007-07-14 03:55:59.625 195 12442.95 47.27 55367.25 88888.00 2007-07-14 03:55:59.750 195 12442.85 47.27 55367.20 88888.00 2007-07-14 03:55:59.875 195 12442.85 47.27 55367.20 88888.00 2007-07-14 03:56:00.000 195 12442.88 47.27 55367.18 88888.00 2007-07-14 03:56:00.125 195 12442.90 47.27 55367.25 88888.00 2007-07-14 03:56:00.250 195 12442.88 47.27 55367.22 88888.00 2007-07-14 03:56:00.375 195 12442.90 47.35 55367.22 88888.00 2007-07-14 03:56:00.500 195 12442.83 47.33 55367.25 88888.00 2007-07-14 03:56:00.625 195 12442.88 47.33 55367.30 88888.00 2007-07-14 03:56:00.750 195 12442.90 47.35 55367.25 88888.00 2007-07-14 03:56:00.875 195 12442.92 47.35 55367.25 88888.00 2007-07-14 03:56:01.000 195 12442.90 47.35 55367.28 88888.00 2007-07-14 03:56:01.125 195 12442.85 47.35 55367.30 88888.00 2007-07-14 03:56:01.250 195 12442.77 47.38 55367.30 88888.00 2007-07-14 03:56:01.375 195 12442.77 47.40 55367.30 88888.00 2007-07-14 03:56:01.500 195 12442.83 47.40 55367.32 88888.00 2007-07-14 03:56:01.625 195 12442.88 47.40 55367.32 88888.00 2007-07-14 03:56:01.750 195 12442.90 47.42 55367.32 88888.00 2007-07-14 03:56:01.875 195 12442.90 47.45 55367.35 88888.00 2007-07-14 03:56:02.000 195 12442.98 47.45 55367.35 88888.00 2007-07-14 03:56:02.125 195 12443.00 47.42 55367.35 88888.00 2007-07-14 03:56:02.250 195 12442.90 47.42 55367.30 88888.00 2007-07-14 03:56:02.375 195 12442.95 47.45 55367.30 88888.00 2007-07-14 03:56:02.500 195 12442.92 47.45 55367.35 88888.00 2007-07-14 03:56:02.625 195 12442.85 47.42 55367.35 88888.00 2007-07-14 03:56:02.750 195 12442.83 47.42 55367.32 88888.00 2007-07-14 03:56:02.875 195 12442.85 47.42 55367.32 88888.00 2007-07-14 03:56:03.000 195 12442.83 47.40 55367.32 88888.00 2007-07-14 03:56:03.125 195 12442.77 47.42 55367.32 88888.00 2007-07-14 03:56:03.250 195 12442.80 47.45 55367.32 88888.00 2007-07-14 03:56:03.375 195 12442.88 47.48 55367.38 88888.00 2007-07-14 03:56:03.500 195 12442.92 47.48 55367.40 88888.00 2007-07-14 03:56:03.625 195 12442.88 47.50 55367.38 88888.00 2007-07-14 03:56:03.750 195 12442.85 47.52 55367.40 88888.00 2007-07-14 03:56:03.875 195 12442.92 47.50 55367.40 88888.00 2007-07-14 03:56:04.000 195 12442.95 47.50 55367.45 88888.00 2007-07-14 03:56:04.125 195 12442.95 47.48 55367.43 88888.00 2007-07-14 03:56:04.250 195 12442.88 47.48 55367.43 88888.00 2007-07-14 03:56:04.375 195 12442.85 47.48 55367.40 88888.00 2007-07-14 03:56:04.500 195 12442.85 47.50 55367.40 88888.00 2007-07-14 03:56:04.625 195 12442.88 47.55 55367.40 88888.00 2007-07-14 03:56:04.750 195 12442.88 47.52 55367.38 88888.00 2007-07-14 03:56:04.875 195 12442.85 47.50 55367.40 88888.00 2007-07-14 03:56:05.000 195 12442.88 47.48 55367.40 88888.00 2007-07-14 03:56:05.125 195 12442.88 47.48 55367.40 88888.00 2007-07-14 03:56:05.250 195 12442.88 47.50 55367.38 88888.00 2007-07-14 03:56:05.375 195 12442.85 47.48 55367.38 88888.00 2007-07-14 03:56:05.500 195 12442.80 47.45 55367.43 88888.00 2007-07-14 03:56:05.625 195 12442.83 47.48 55367.43 88888.00 2007-07-14 03:56:05.750 195 12442.90 47.48 55367.45 88888.00 2007-07-14 03:56:05.875 195 12442.92 47.42 55367.45 88888.00 2007-07-14 03:56:06.000 195 12442.88 47.42 55367.43 88888.00 2007-07-14 03:56:06.125 195 12442.88 47.45 55367.40 88888.00 2007-07-14 03:56:06.250 195 12442.95 47.48 55367.43 88888.00 2007-07-14 03:56:06.375 195 12442.95 47.50 55367.43 88888.00 2007-07-14 03:56:06.500 195 12442.95 47.50 55367.45 88888.00 2007-07-14 03:56:06.625 195 12442.92 47.48 55367.45 88888.00 2007-07-14 03:56:06.750 195 12442.95 47.52 55367.47 88888.00 2007-07-14 03:56:06.875 195 12442.98 47.55 55367.45 88888.00 2007-07-14 03:56:07.000 195 12442.98 47.52 55367.40 88888.00 2007-07-14 03:56:07.125 195 12442.95 47.52 55367.45 88888.00 2007-07-14 03:56:07.250 195 12442.83 47.50 55367.43 88888.00 2007-07-14 03:56:07.375 195 12442.85 47.48 55367.43 88888.00 2007-07-14 03:56:07.500 195 12442.90 47.50 55367.43 88888.00 2007-07-14 03:56:07.625 195 12442.92 47.55 55367.43 88888.00 2007-07-14 03:56:07.750 195 12442.88 47.48 55367.43 88888.00 2007-07-14 03:56:07.875 195 12442.85 47.50 55367.43 88888.00 2007-07-14 03:56:08.000 195 12442.90 47.55 55367.43 88888.00 2007-07-14 03:56:08.125 195 12442.98 47.58 55367.45 88888.00 2007-07-14 03:56:08.250 195 12442.88 47.55 55367.50 88888.00 2007-07-14 03:56:08.375 195 12442.92 47.55 55367.47 88888.00 2007-07-14 03:56:08.500 195 12442.95 47.58 55367.47 88888.00 2007-07-14 03:56:08.625 195 12442.98 47.55 55367.50 88888.00 2007-07-14 03:56:08.750 195 12442.95 47.52 55367.47 88888.00 2007-07-14 03:56:08.875 195 12442.95 47.55 55367.45 88888.00 2007-07-14 03:56:09.000 195 12442.95 47.58 55367.45 88888.00 2007-07-14 03:56:09.125 195 12442.98 47.60 55367.50 88888.00 2007-07-14 03:56:09.250 195 12442.88 47.55 55367.53 88888.00 2007-07-14 03:56:09.375 195 12442.92 47.60 55367.53 88888.00 2007-07-14 03:56:09.500 195 12442.92 47.65 55367.53 88888.00 2007-07-14 03:56:09.625 195 12442.90 47.65 55367.50 88888.00 2007-07-14 03:56:09.750 195 12442.95 47.65 55367.53 88888.00 2007-07-14 03:56:09.875 195 12442.98 47.67 55367.50 88888.00 2007-07-14 03:56:10.000 195 12442.95 47.65 55367.50 88888.00 2007-07-14 03:56:10.125 195 12442.83 47.62 55367.55 88888.00 2007-07-14 03:56:10.250 195 12442.88 47.58 55367.53 88888.00 2007-07-14 03:56:10.375 195 12442.88 47.60 55367.55 88888.00 2007-07-14 03:56:10.500 195 12442.83 47.58 55367.53 88888.00 2007-07-14 03:56:10.625 195 12442.85 47.65 55367.55 88888.00 2007-07-14 03:56:10.750 195 12442.90 47.70 55367.57 88888.00 2007-07-14 03:56:10.875 195 12442.92 47.70 55367.57 88888.00 2007-07-14 03:56:11.000 195 12442.92 47.67 55367.53 88888.00 2007-07-14 03:56:11.125 195 12442.95 47.65 55367.53 88888.00 2007-07-14 03:56:11.250 195 12442.90 47.62 55367.60 88888.00 2007-07-14 03:56:11.375 195 12442.95 47.70 55367.60 88888.00 2007-07-14 03:56:11.500 195 12443.00 47.73 55367.57 88888.00 2007-07-14 03:56:11.625 195 12443.02 47.67 55367.60 88888.00 2007-07-14 03:56:11.750 195 12442.92 47.65 55367.57 88888.00 2007-07-14 03:56:11.875 195 12442.90 47.65 55367.55 88888.00 2007-07-14 03:56:12.000 195 12442.85 47.60 55367.55 88888.00 2007-07-14 03:56:12.125 195 12442.85 47.62 55367.57 88888.00 2007-07-14 03:56:12.250 195 12442.85 47.70 55367.60 88888.00 2007-07-14 03:56:12.375 195 12442.88 47.75 55367.60 88888.00 2007-07-14 03:56:12.500 195 12442.92 47.70 55367.57 88888.00 2007-07-14 03:56:12.625 195 12442.95 47.67 55367.57 88888.00 2007-07-14 03:56:12.750 195 12442.95 47.62 55367.60 88888.00 2007-07-14 03:56:12.875 195 12442.95 47.70 55367.60 88888.00 2007-07-14 03:56:13.000 195 12442.90 47.70 55367.62 88888.00 2007-07-14 03:56:13.125 195 12442.90 47.70 55367.65 88888.00 2007-07-14 03:56:13.250 195 12442.92 47.73 55367.65 88888.00 2007-07-14 03:56:13.375 195 12442.90 47.70 55367.62 88888.00 2007-07-14 03:56:13.500 195 12442.88 47.65 55367.60 88888.00 2007-07-14 03:56:13.625 195 12442.90 47.67 55367.62 88888.00 2007-07-14 03:56:13.750 195 12442.92 47.77 55367.65 88888.00 2007-07-14 03:56:13.875 195 12442.92 47.77 55367.68 88888.00 2007-07-14 03:56:14.000 195 12442.80 47.73 55367.65 88888.00 2007-07-14 03:56:14.125 195 12442.73 47.75 55367.68 88888.00 2007-07-14 03:56:14.250 195 12442.73 47.75 55367.68 88888.00 2007-07-14 03:56:14.375 195 12442.77 47.73 55367.68 88888.00 2007-07-14 03:56:14.500 195 12442.75 47.70 55367.68 88888.00 2007-07-14 03:56:14.625 195 12442.83 47.75 55367.72 88888.00 2007-07-14 03:56:14.750 195 12442.85 47.80 55367.72 88888.00 2007-07-14 03:56:14.875 195 12442.85 47.77 55367.72 88888.00 2007-07-14 03:56:15.000 195 12442.88 47.75 55367.72 88888.00 2007-07-14 03:56:15.125 195 12442.92 47.75 55367.78 88888.00 2007-07-14 03:56:15.250 195 12442.92 47.77 55367.72 88888.00 2007-07-14 03:56:15.375 195 12442.92 47.80 55367.70 88888.00 2007-07-14 03:56:15.500 195 12442.88 47.77 55367.70 88888.00 2007-07-14 03:56:15.625 195 12442.88 47.80 55367.72 88888.00 2007-07-14 03:56:15.750 195 12442.85 47.73 55367.72 88888.00 2007-07-14 03:56:15.875 195 12442.85 47.73 55367.72 88888.00 2007-07-14 03:56:16.000 195 12442.83 47.75 55367.72 88888.00 2007-07-14 03:56:16.125 195 12442.85 47.83 55367.72 88888.00 2007-07-14 03:56:16.250 195 12442.88 47.77 55367.70 88888.00 2007-07-14 03:56:16.375 195 12442.85 47.73 55367.70 88888.00 2007-07-14 03:56:16.500 195 12442.83 47.73 55367.75 88888.00 2007-07-14 03:56:16.625 195 12442.88 47.80 55367.80 88888.00 2007-07-14 03:56:16.750 195 12442.92 47.80 55367.78 88888.00 2007-07-14 03:56:16.875 195 12442.92 47.83 55367.78 88888.00 2007-07-14 03:56:17.000 195 12442.90 47.83 55367.75 88888.00 2007-07-14 03:56:17.125 195 12442.90 47.83 55367.78 88888.00 2007-07-14 03:56:17.250 195 12442.88 47.80 55367.78 88888.00 2007-07-14 03:56:17.375 195 12442.88 47.83 55367.78 88888.00 2007-07-14 03:56:17.500 195 12442.90 47.88 55367.80 88888.00 2007-07-14 03:56:17.625 195 12442.90 47.88 55367.78 88888.00 2007-07-14 03:56:17.750 195 12442.90 47.88 55367.80 88888.00 2007-07-14 03:56:17.875 195 12442.85 47.88 55367.75 88888.00 2007-07-14 03:56:18.000 195 12442.80 47.80 55367.75 88888.00 2007-07-14 03:56:18.125 195 12442.83 47.80 55367.82 88888.00 2007-07-14 03:56:18.250 195 12442.80 47.83 55367.82 88888.00 2007-07-14 03:56:18.375 195 12442.88 47.83 55367.82 88888.00 2007-07-14 03:56:18.500 195 12442.92 47.80 55367.82 88888.00 2007-07-14 03:56:18.625 195 12442.92 47.85 55367.82 88888.00 2007-07-14 03:56:18.750 195 12442.88 47.85 55367.82 88888.00 2007-07-14 03:56:18.875 195 12442.88 47.90 55367.85 88888.00 2007-07-14 03:56:19.000 195 12442.88 47.90 55367.88 88888.00 2007-07-14 03:56:19.125 195 12442.90 47.90 55367.85 88888.00 2007-07-14 03:56:19.250 195 12442.85 47.85 55367.85 88888.00 2007-07-14 03:56:19.375 195 12442.85 47.90 55367.88 88888.00 2007-07-14 03:56:19.500 195 12442.90 47.88 55367.88 88888.00 2007-07-14 03:56:19.625 195 12442.90 47.83 55367.82 88888.00 2007-07-14 03:56:19.750 195 12442.88 47.85 55367.88 88888.00 2007-07-14 03:56:19.875 195 12442.88 47.92 55367.97 88888.00 2007-07-14 03:56:20.000 195 12442.90 47.92 55367.93 88888.00 2007-07-14 03:56:20.125 195 12442.83 47.90 55367.90 88888.00 2007-07-14 03:56:20.250 195 12442.80 47.90 55367.90 88888.00 2007-07-14 03:56:20.375 195 12442.83 47.92 55367.93 88888.00 2007-07-14 03:56:20.500 195 12442.80 47.92 55367.93 88888.00 2007-07-14 03:56:20.625 195 12442.80 47.95 55367.90 88888.00 2007-07-14 03:56:20.750 195 12442.83 47.92 55367.90 88888.00 2007-07-14 03:56:20.875 195 12442.90 47.92 55367.88 88888.00 2007-07-14 03:56:21.000 195 12442.88 47.90 55367.88 88888.00 2007-07-14 03:56:21.125 195 12442.88 47.90 55367.90 88888.00 2007-07-14 03:56:21.250 195 12442.80 47.90 55367.93 88888.00 2007-07-14 03:56:21.375 195 12442.88 48.00 55367.95 88888.00 2007-07-14 03:56:21.500 195 12442.85 47.95 55367.93 88888.00 2007-07-14 03:56:21.625 195 12442.75 47.90 55367.93 88888.00 2007-07-14 03:56:21.750 195 12442.67 47.90 55367.95 88888.00 2007-07-14 03:56:21.875 195 12442.65 47.88 55367.93 88888.00 2007-07-14 03:56:22.000 195 12442.67 47.88 55367.95 88888.00 2007-07-14 03:56:22.125 195 12442.70 47.95 55367.95 88888.00 2007-07-14 03:56:22.250 195 12442.75 47.92 55367.95 88888.00 2007-07-14 03:56:22.375 195 12442.83 47.95 55368.00 88888.00 2007-07-14 03:56:22.500 195 12442.83 47.95 55368.00 88888.00 2007-07-14 03:56:22.625 195 12442.77 47.92 55367.97 88888.00 2007-07-14 03:56:22.750 195 12442.70 47.88 55367.95 88888.00 2007-07-14 03:56:22.875 195 12442.75 47.95 55367.97 88888.00 2007-07-14 03:56:23.000 195 12442.77 47.98 55368.00 88888.00 2007-07-14 03:56:23.125 195 12442.75 47.98 55368.00 88888.00 2007-07-14 03:56:23.250 195 12442.65 47.92 55368.00 88888.00 2007-07-14 03:56:23.375 195 12442.62 47.92 55368.00 88888.00 2007-07-14 03:56:23.500 195 12442.62 47.95 55368.03 88888.00 2007-07-14 03:56:23.625 195 12442.60 47.95 55368.03 88888.00 2007-07-14 03:56:23.750 195 12442.60 47.95 55368.00 88888.00 2007-07-14 03:56:23.875 195 12442.62 47.92 55368.03 88888.00 2007-07-14 03:56:24.000 195 12442.65 47.90 55368.00 88888.00 2007-07-14 03:56:24.125 195 12442.65 47.90 55368.00 88888.00 2007-07-14 03:56:24.250 195 12442.65 47.98 55368.03 88888.00 2007-07-14 03:56:24.375 195 12442.70 48.00 55368.03 88888.00 2007-07-14 03:56:24.500 195 12442.73 48.02 55368.00 88888.00 2007-07-14 03:56:24.625 195 12442.65 47.98 55368.00 88888.00 2007-07-14 03:56:24.750 195 12442.65 47.92 55368.00 88888.00 2007-07-14 03:56:24.875 195 12442.62 47.95 55368.03 88888.00 2007-07-14 03:56:25.000 195 12442.62 47.98 55368.03 88888.00 2007-07-14 03:56:25.125 195 12442.60 47.92 55368.03 88888.00 2007-07-14 03:56:25.250 195 12442.55 47.92 55368.05 88888.00 2007-07-14 03:56:25.375 195 12442.60 48.02 55368.07 88888.00 2007-07-14 03:56:25.500 195 12442.67 48.02 55368.05 88888.00 2007-07-14 03:56:25.625 195 12442.67 47.98 55368.03 88888.00 2007-07-14 03:56:25.750 195 12442.62 47.95 55368.07 88888.00 2007-07-14 03:56:25.875 195 12442.60 47.95 55368.07 88888.00 2007-07-14 03:56:26.000 195 12442.60 47.95 55368.07 88888.00 2007-07-14 03:56:26.125 195 12442.58 47.92 55368.07 88888.00 2007-07-14 03:56:26.250 195 12442.65 47.98 55368.07 88888.00 2007-07-14 03:56:26.375 195 12442.70 48.02 55368.05 88888.00 2007-07-14 03:56:26.500 195 12442.65 48.00 55368.07 88888.00 2007-07-14 03:56:26.625 195 12442.60 48.02 55368.07 88888.00 2007-07-14 03:56:26.750 195 12442.58 48.00 55368.07 88888.00 2007-07-14 03:56:26.875 195 12442.55 47.90 55368.03 88888.00 2007-07-14 03:56:27.000 195 12442.58 47.92 55368.05 88888.00 2007-07-14 03:56:27.125 195 12442.55 47.98 55368.07 88888.00 2007-07-14 03:56:27.250 195 12442.55 47.95 55368.10 88888.00 2007-07-14 03:56:27.375 195 12442.58 47.95 55368.05 88888.00 2007-07-14 03:56:27.500 195 12442.58 47.98 55368.10 88888.00 2007-07-14 03:56:27.625 195 12442.62 47.98 55368.10 88888.00 2007-07-14 03:56:27.750 195 12442.65 47.95 55368.12 88888.00 2007-07-14 03:56:27.875 195 12442.67 48.00 55368.15 88888.00 2007-07-14 03:56:28.000 195 12442.58 47.98 55368.10 88888.00 2007-07-14 03:56:28.125 195 12442.55 47.92 55368.10 88888.00 2007-07-14 03:56:28.250 195 12442.55 47.88 55368.12 88888.00 2007-07-14 03:56:28.375 195 12442.58 47.92 55368.12 88888.00 2007-07-14 03:56:28.500 195 12442.55 47.92 55368.10 88888.00 2007-07-14 03:56:28.625 195 12442.58 47.92 55368.10 88888.00 2007-07-14 03:56:28.750 195 12442.52 47.95 55368.12 88888.00 2007-07-14 03:56:28.875 195 12442.52 48.00 55368.15 88888.00 2007-07-14 03:56:29.000 195 12442.52 47.98 55368.10 88888.00 2007-07-14 03:56:29.125 195 12442.55 47.95 55368.12 88888.00 2007-07-14 03:56:29.250 195 12442.48 47.95 55368.12 88888.00 2007-07-14 03:56:29.375 195 12442.58 47.95 55368.15 88888.00 2007-07-14 03:56:29.500 195 12442.60 48.00 55368.20 88888.00 2007-07-14 03:56:29.625 195 12442.60 47.98 55368.18 88888.00 2007-07-14 03:56:29.750 195 12442.50 47.92 55368.15 88888.00 2007-07-14 03:56:29.875 195 12442.50 47.95 55368.15 88888.00 2007-07-14 03:56:30.000 195 12442.48 47.95 55368.18 88888.00 2007-07-14 03:56:30.125 195 12442.48 47.98 55368.18 88888.00 2007-07-14 03:56:30.250 195 12442.48 48.00 55368.18 88888.00 2007-07-14 03:56:30.375 195 12442.52 47.98 55368.15 88888.00 2007-07-14 03:56:30.500 195 12442.52 47.95 55368.22 88888.00 2007-07-14 03:56:30.625 195 12442.52 47.95 55368.22 88888.00 2007-07-14 03:56:30.750 195 12442.52 47.98 55368.20 88888.00 2007-07-14 03:56:30.875 195 12442.48 47.95 55368.22 88888.00 2007-07-14 03:56:31.000 195 12442.45 47.95 55368.20 88888.00 2007-07-14 03:56:31.125 195 12442.50 47.95 55368.20 88888.00 2007-07-14 03:56:31.250 195 12442.45 47.95 55368.22 88888.00 2007-07-14 03:56:31.375 195 12442.50 47.98 55368.22 88888.00 2007-07-14 03:56:31.500 195 12442.55 47.95 55368.25 88888.00 2007-07-14 03:56:31.625 195 12442.60 47.98 55368.25 88888.00 2007-07-14 03:56:31.750 195 12442.58 48.00 55368.28 88888.00 2007-07-14 03:56:31.875 195 12442.50 47.95 55368.28 88888.00 2007-07-14 03:56:32.000 195 12442.52 47.92 55368.22 88888.00 2007-07-14 03:56:32.125 195 12442.52 47.92 55368.25 88888.00 2007-07-14 03:56:32.250 195 12442.45 47.92 55368.28 88888.00 2007-07-14 03:56:32.375 195 12442.42 47.92 55368.28 88888.00 2007-07-14 03:56:32.500 195 12442.42 47.92 55368.28 88888.00 2007-07-14 03:56:32.625 195 12442.45 47.92 55368.25 88888.00 2007-07-14 03:56:32.750 195 12442.42 47.95 55368.25 88888.00 2007-07-14 03:56:32.875 195 12442.48 47.95 55368.28 88888.00 2007-07-14 03:56:33.000 195 12442.48 47.92 55368.25 88888.00 2007-07-14 03:56:33.125 195 12442.50 47.90 55368.28 88888.00 2007-07-14 03:56:33.250 195 12442.45 47.92 55368.32 88888.00 2007-07-14 03:56:33.375 195 12442.48 48.02 55368.35 88888.00 2007-07-14 03:56:33.500 195 12442.45 48.00 55368.30 88888.00 2007-07-14 03:56:33.625 195 12442.42 47.95 55368.30 88888.00 2007-07-14 03:56:33.750 195 12442.38 47.90 55368.30 88888.00 2007-07-14 03:56:33.875 195 12442.40 47.92 55368.32 88888.00 2007-07-14 03:56:34.000 195 12442.42 47.95 55368.32 88888.00 2007-07-14 03:56:34.125 195 12442.55 47.92 55368.30 88888.00 2007-07-14 03:56:34.250 195 12442.58 47.92 55368.30 88888.00 2007-07-14 03:56:34.375 195 12442.60 47.95 55368.30 88888.00 2007-07-14 03:56:34.500 195 12442.55 47.92 55368.28 88888.00 2007-07-14 03:56:34.625 195 12442.50 47.92 55368.32 88888.00 2007-07-14 03:56:34.750 195 12442.45 47.90 55368.35 88888.00 2007-07-14 03:56:34.875 195 12442.40 47.95 55368.35 88888.00 2007-07-14 03:56:35.000 195 12442.40 47.95 55368.32 88888.00 2007-07-14 03:56:35.125 195 12442.40 47.92 55368.35 88888.00 2007-07-14 03:56:35.250 195 12442.38 47.92 55368.35 88888.00 2007-07-14 03:56:35.375 195 12442.45 47.98 55368.38 88888.00 2007-07-14 03:56:35.500 195 12442.48 47.98 55368.38 88888.00 2007-07-14 03:56:35.625 195 12442.45 47.90 55368.40 88888.00 2007-07-14 03:56:35.750 195 12442.33 47.88 55368.38 88888.00 2007-07-14 03:56:35.875 195 12442.33 47.88 55368.38 88888.00 2007-07-14 03:56:36.000 195 12442.33 47.90 55368.38 88888.00 2007-07-14 03:56:36.125 195 12442.35 47.95 55368.45 88888.00 2007-07-14 03:56:36.250 195 12442.38 47.95 55368.45 88888.00 2007-07-14 03:56:36.375 195 12442.38 47.90 55368.43 88888.00 2007-07-14 03:56:36.500 195 12442.30 47.90 55368.40 88888.00 2007-07-14 03:56:36.625 195 12442.27 47.92 55368.43 88888.00 2007-07-14 03:56:36.750 195 12442.30 47.90 55368.43 88888.00 2007-07-14 03:56:36.875 195 12442.33 47.90 55368.43 88888.00 2007-07-14 03:56:37.000 195 12442.38 47.90 55368.43 88888.00 2007-07-14 03:56:37.125 195 12442.30 47.90 55368.47 88888.00 2007-07-14 03:56:37.250 195 12442.17 47.92 55368.43 88888.00 2007-07-14 03:56:37.375 195 12442.25 47.92 55368.43 88888.00 2007-07-14 03:56:37.500 195 12442.30 47.95 55368.43 88888.00 2007-07-14 03:56:37.625 195 12442.23 47.92 55368.45 88888.00 2007-07-14 03:56:37.750 195 12442.23 47.90 55368.43 88888.00 2007-07-14 03:56:37.875 195 12442.23 47.90 55368.43 88888.00 2007-07-14 03:56:38.000 195 12442.20 47.85 55368.43 88888.00 2007-07-14 03:56:38.125 195 12442.23 47.92 55368.45 88888.00 2007-07-14 03:56:38.250 195 12442.30 47.98 55368.45 88888.00 2007-07-14 03:56:38.375 195 12442.27 47.98 55368.43 88888.00 2007-07-14 03:56:38.500 195 12442.17 47.92 55368.43 88888.00 2007-07-14 03:56:38.625 195 12442.12 47.90 55368.40 88888.00 2007-07-14 03:56:38.750 195 12442.15 47.90 55368.43 88888.00 2007-07-14 03:56:38.875 195 12442.17 47.92 55368.43 88888.00 2007-07-14 03:56:39.000 195 12442.15 47.92 55368.43 88888.00 2007-07-14 03:56:39.125 195 12442.20 47.90 55368.43 88888.00 2007-07-14 03:56:39.250 195 12442.20 47.90 55368.45 88888.00 2007-07-14 03:56:39.375 195 12442.17 47.90 55368.45 88888.00 2007-07-14 03:56:39.500 195 12442.12 47.85 55368.40 88888.00 2007-07-14 03:56:39.625 195 12442.20 47.88 55368.43 88888.00 2007-07-14 03:56:39.750 195 12442.25 47.92 55368.47 88888.00 2007-07-14 03:56:39.875 195 12442.25 47.98 55368.47 88888.00 2007-07-14 03:56:40.000 195 12442.20 47.92 55368.50 88888.00 2007-07-14 03:56:40.125 195 12442.25 47.90 55368.50 88888.00 2007-07-14 03:56:40.250 195 12442.20 47.85 55368.47 88888.00 2007-07-14 03:56:40.375 195 12442.12 47.88 55368.47 88888.00 2007-07-14 03:56:40.500 195 12442.12 47.85 55368.47 88888.00 2007-07-14 03:56:40.625 195 12442.20 47.85 55368.53 88888.00 2007-07-14 03:56:40.750 195 12442.23 47.88 55368.55 88888.00 2007-07-14 03:56:40.875 195 12442.23 47.90 55368.55 88888.00 2007-07-14 03:56:41.000 195 12442.15 47.90 55368.53 88888.00 2007-07-14 03:56:41.125 195 12442.12 47.92 55368.53 88888.00 2007-07-14 03:56:41.250 195 12442.10 47.88 55368.53 88888.00 2007-07-14 03:56:41.375 195 12442.17 47.90 55368.53 88888.00 2007-07-14 03:56:41.500 195 12442.17 47.90 55368.55 88888.00 2007-07-14 03:56:41.625 195 12442.15 47.85 55368.55 88888.00 2007-07-14 03:56:41.750 195 12442.12 47.85 55368.53 88888.00 2007-07-14 03:56:41.875 195 12442.17 47.88 55368.53 88888.00 2007-07-14 03:56:42.000 195 12442.17 47.90 55368.53 88888.00 2007-07-14 03:56:42.125 195 12442.12 47.83 55368.53 88888.00 2007-07-14 03:56:42.250 195 12442.02 47.83 55368.55 88888.00 2007-07-14 03:56:42.375 195 12442.08 47.88 55368.53 88888.00 2007-07-14 03:56:42.500 195 12442.12 47.92 55368.53 88888.00 2007-07-14 03:56:42.625 195 12442.10 47.92 55368.55 88888.00 2007-07-14 03:56:42.750 195 12442.12 47.92 55368.57 88888.00 2007-07-14 03:56:42.875 195 12442.08 47.88 55368.57 88888.00 2007-07-14 03:56:43.000 195 12442.02 47.85 55368.53 88888.00 2007-07-14 03:56:43.125 195 12442.02 47.88 55368.55 88888.00 2007-07-14 03:56:43.250 195 12442.02 47.88 55368.57 88888.00 2007-07-14 03:56:43.375 195 12442.00 47.85 55368.55 88888.00 2007-07-14 03:56:43.500 195 12442.00 47.80 55368.57 88888.00 2007-07-14 03:56:43.625 195 12442.02 47.85 55368.60 88888.00 2007-07-14 03:56:43.750 195 12442.02 47.85 55368.57 88888.00 2007-07-14 03:56:43.875 195 12442.00 47.85 55368.60 88888.00 2007-07-14 03:56:44.000 195 12442.02 47.88 55368.60 88888.00 2007-07-14 03:56:44.125 195 12441.98 47.88 55368.65 88888.00 2007-07-14 03:56:44.250 195 12441.88 47.85 55368.65 88888.00 2007-07-14 03:56:44.375 195 12441.85 47.83 55368.65 88888.00 2007-07-14 03:56:44.500 195 12441.90 47.80 55368.62 88888.00 2007-07-14 03:56:44.625 195 12441.92 47.80 55368.68 88888.00 2007-07-14 03:56:44.750 195 12441.88 47.83 55368.68 88888.00 2007-07-14 03:56:44.875 195 12441.88 47.83 55368.65 88888.00 2007-07-14 03:56:45.000 195 12441.95 47.77 55368.62 88888.00 2007-07-14 03:56:45.125 195 12441.88 47.75 55368.62 88888.00 2007-07-14 03:56:45.250 195 12441.83 47.77 55368.68 88888.00 2007-07-14 03:56:45.375 195 12441.88 47.83 55368.65 88888.00 2007-07-14 03:56:45.500 195 12441.90 47.77 55368.65 88888.00 2007-07-14 03:56:45.625 195 12441.90 47.83 55368.65 88888.00 2007-07-14 03:56:45.750 195 12441.90 47.80 55368.68 88888.00 2007-07-14 03:56:45.875 195 12441.92 47.85 55368.68 88888.00 2007-07-14 03:56:46.000 195 12441.88 47.85 55368.70 88888.00 2007-07-14 03:56:46.125 195 12441.83 47.80 55368.72 88888.00 2007-07-14 03:56:46.250 195 12441.83 47.85 55368.75 88888.00 2007-07-14 03:56:46.375 195 12441.85 47.85 55368.70 88888.00 2007-07-14 03:56:46.500 195 12441.80 47.85 55368.70 88888.00 2007-07-14 03:56:46.625 195 12441.83 47.83 55368.72 88888.00 2007-07-14 03:56:46.750 195 12441.85 47.77 55368.72 88888.00 2007-07-14 03:56:46.875 195 12441.85 47.77 55368.72 88888.00 2007-07-14 03:56:47.000 195 12441.83 47.80 55368.72 88888.00 2007-07-14 03:56:47.125 195 12441.85 47.80 55368.75 88888.00 2007-07-14 03:56:47.250 195 12441.85 47.77 55368.75 88888.00 2007-07-14 03:56:47.375 195 12441.95 47.80 55368.80 88888.00 2007-07-14 03:56:47.500 195 12441.98 47.80 55368.78 88888.00 2007-07-14 03:56:47.625 195 12441.85 47.75 55368.72 88888.00 2007-07-14 03:56:47.750 195 12441.83 47.73 55368.70 88888.00 2007-07-14 03:56:47.875 195 12441.92 47.75 55368.75 88888.00 2007-07-14 03:56:48.000 195 12441.88 47.73 55368.78 88888.00 2007-07-14 03:56:48.125 195 12441.85 47.73 55368.78 88888.00 2007-07-14 03:56:48.250 195 12441.77 47.77 55368.78 88888.00 2007-07-14 03:56:48.375 195 12441.67 47.75 55368.78 88888.00 2007-07-14 03:56:48.500 195 12441.65 47.73 55368.78 88888.00 2007-07-14 03:56:48.625 195 12441.73 47.73 55368.75 88888.00 2007-07-14 03:56:48.750 195 12441.80 47.75 55368.80 88888.00 2007-07-14 03:56:48.875 195 12441.83 47.73 55368.80 88888.00 2007-07-14 03:56:49.000 195 12441.77 47.73 55368.80 88888.00 2007-07-14 03:56:49.125 195 12441.75 47.70 55368.78 88888.00 2007-07-14 03:56:49.250 195 12441.73 47.67 55368.78 88888.00 2007-07-14 03:56:49.375 195 12441.73 47.70 55368.78 88888.00 2007-07-14 03:56:49.500 195 12441.75 47.73 55368.80 88888.00 2007-07-14 03:56:49.625 195 12441.80 47.75 55368.75 88888.00 2007-07-14 03:56:49.750 195 12441.80 47.67 55368.78 88888.00 2007-07-14 03:56:49.875 195 12441.75 47.65 55368.78 88888.00 2007-07-14 03:56:50.000 195 12441.75 47.62 55368.80 88888.00 2007-07-14 03:56:50.125 195 12441.77 47.65 55368.80 88888.00 2007-07-14 03:56:50.250 195 12441.75 47.67 55368.82 88888.00 2007-07-14 03:56:50.375 195 12441.75 47.67 55368.80 88888.00 2007-07-14 03:56:50.500 195 12441.80 47.70 55368.82 88888.00 2007-07-14 03:56:50.625 195 12441.80 47.67 55368.80 88888.00 2007-07-14 03:56:50.750 195 12441.75 47.60 55368.80 88888.00 2007-07-14 03:56:50.875 195 12441.67 47.65 55368.82 88888.00 2007-07-14 03:56:51.000 195 12441.67 47.62 55368.80 88888.00 2007-07-14 03:56:51.125 195 12441.67 47.62 55368.82 88888.00 2007-07-14 03:56:51.250 195 12441.65 47.60 55368.85 88888.00 2007-07-14 03:56:51.375 195 12441.67 47.62 55368.82 88888.00 2007-07-14 03:56:51.500 195 12441.65 47.65 55368.82 88888.00 2007-07-14 03:56:51.625 195 12441.62 47.60 55368.82 88888.00 2007-07-14 03:56:51.750 195 12441.62 47.65 55368.82 88888.00 2007-07-14 03:56:51.875 195 12441.62 47.65 55368.85 88888.00 2007-07-14 03:56:52.000 195 12441.65 47.65 55368.82 88888.00 2007-07-14 03:56:52.125 195 12441.70 47.67 55368.85 88888.00 2007-07-14 03:56:52.250 195 12441.70 47.62 55368.88 88888.00 2007-07-14 03:56:52.375 195 12441.67 47.58 55368.82 88888.00 2007-07-14 03:56:52.500 195 12441.62 47.55 55368.82 88888.00 2007-07-14 03:56:52.625 195 12441.62 47.60 55368.82 88888.00 2007-07-14 03:56:52.750 195 12441.60 47.55 55368.82 88888.00 2007-07-14 03:56:52.875 195 12441.65 47.55 55368.85 88888.00 2007-07-14 03:56:53.000 195 12441.73 47.58 55368.82 88888.00 2007-07-14 03:56:53.125 195 12441.75 47.58 55368.85 88888.00 2007-07-14 03:56:53.250 195 12441.80 47.58 55368.90 88888.00 2007-07-14 03:56:53.375 195 12441.77 47.58 55368.88 88888.00 2007-07-14 03:56:53.500 195 12441.80 47.60 55368.88 88888.00 2007-07-14 03:56:53.625 195 12441.73 47.52 55368.88 88888.00 2007-07-14 03:56:53.750 195 12441.77 47.58 55368.90 88888.00 2007-07-14 03:56:53.875 195 12441.77 47.58 55368.90 88888.00 2007-07-14 03:56:54.000 195 12441.62 47.55 55368.88 88888.00 2007-07-14 03:56:54.125 195 12441.65 47.52 55368.88 88888.00 2007-07-14 03:56:54.250 195 12441.70 47.55 55368.93 88888.00 2007-07-14 03:56:54.375 195 12441.67 47.50 55368.90 88888.00 2007-07-14 03:56:54.500 195 12441.62 47.42 55368.90 88888.00 2007-07-14 03:56:54.625 195 12441.65 47.48 55368.93 88888.00 2007-07-14 03:56:54.750 195 12441.62 47.50 55368.90 88888.00 2007-07-14 03:56:54.875 195 12441.62 47.52 55368.93 88888.00 2007-07-14 03:56:55.000 195 12441.62 47.48 55368.95 88888.00 2007-07-14 03:56:55.125 195 12441.67 47.42 55368.93 88888.00 2007-07-14 03:56:55.250 195 12441.70 47.45 55368.97 88888.00 2007-07-14 03:56:55.375 195 12441.75 47.52 55368.97 88888.00 2007-07-14 03:56:55.500 195 12441.73 47.55 55368.95 88888.00 2007-07-14 03:56:55.625 195 12441.67 47.50 55368.93 88888.00 2007-07-14 03:56:55.750 195 12441.62 47.45 55368.93 88888.00 2007-07-14 03:56:55.875 195 12441.62 47.45 55368.93 88888.00 2007-07-14 03:56:56.000 195 12441.58 47.48 55368.90 88888.00 2007-07-14 03:56:56.125 195 12441.58 47.50 55368.93 88888.00 2007-07-14 03:56:56.250 195 12441.58 47.48 55368.97 88888.00 2007-07-14 03:56:56.375 195 12441.58 47.45 55368.97 88888.00 2007-07-14 03:56:56.500 195 12441.60 47.45 55369.00 88888.00 2007-07-14 03:56:56.625 195 12441.58 47.45 55368.97 88888.00 2007-07-14 03:56:56.750 195 12441.52 47.45 55368.95 88888.00 2007-07-14 03:56:56.875 195 12441.58 47.42 55369.00 88888.00 2007-07-14 03:56:57.000 195 12441.58 47.42 55368.97 88888.00 2007-07-14 03:56:57.125 195 12441.52 47.45 55368.97 88888.00 2007-07-14 03:56:57.250 195 12441.50 47.38 55368.97 88888.00 2007-07-14 03:56:57.375 195 12441.55 47.38 55369.00 88888.00 2007-07-14 03:56:57.500 195 12441.58 47.40 55369.03 88888.00 2007-07-14 03:56:57.625 195 12441.60 47.35 55369.03 88888.00 2007-07-14 03:56:57.750 195 12441.60 47.33 55369.03 88888.00 2007-07-14 03:56:57.875 195 12441.55 47.40 55369.05 88888.00 2007-07-14 03:56:58.000 195 12441.48 47.35 55369.03 88888.00 2007-07-14 03:56:58.125 195 12441.48 47.38 55369.05 88888.00 2007-07-14 03:56:58.250 195 12441.45 47.40 55369.05 88888.00 2007-07-14 03:56:58.375 195 12441.52 47.35 55369.00 88888.00 2007-07-14 03:56:58.500 195 12441.55 47.35 55369.00 88888.00 2007-07-14 03:56:58.625 195 12441.55 47.38 55369.00 88888.00 2007-07-14 03:56:58.750 195 12441.55 47.35 55369.03 88888.00 2007-07-14 03:56:58.875 195 12441.52 47.33 55369.03 88888.00 2007-07-14 03:56:59.000 195 12441.52 47.35 55369.05 88888.00 2007-07-14 03:56:59.125 195 12441.58 47.35 55369.07 88888.00 2007-07-14 03:56:59.250 195 12441.55 47.33 55369.07 88888.00 2007-07-14 03:56:59.375 195 12441.58 47.33 55369.05 88888.00 2007-07-14 03:56:59.500 195 12441.55 47.35 55369.03 88888.00 2007-07-14 03:56:59.625 195 12441.52 47.35 55369.03 88888.00 2007-07-14 03:56:59.750 195 12441.52 47.33 55369.03 88888.00 2007-07-14 03:56:59.875 195 12441.55 47.33 55369.00 88888.00 2007-07-14 03:57:00.000 195 12441.50 47.30 55369.00 88888.00 2007-07-14 03:57:00.125 195 12441.40 47.27 55369.05 88888.00 2007-07-14 03:57:00.250 195 12441.38 47.27 55369.05 88888.00 2007-07-14 03:57:00.375 195 12441.42 47.30 55369.05 88888.00 2007-07-14 03:57:00.500 195 12441.38 47.27 55369.05 88888.00 2007-07-14 03:57:00.625 195 12441.45 47.27 55369.05 88888.00 2007-07-14 03:57:00.750 195 12441.52 47.25 55369.07 88888.00 2007-07-14 03:57:00.875 195 12441.55 47.25 55369.05 88888.00 2007-07-14 03:57:01.000 195 12441.52 47.27 55369.07 88888.00 2007-07-14 03:57:01.125 195 12441.48 47.25 55369.10 88888.00 2007-07-14 03:57:01.250 195 12441.42 47.23 55369.10 88888.00 2007-07-14 03:57:01.375 195 12441.48 47.25 55369.12 88888.00 2007-07-14 03:57:01.500 195 12441.50 47.27 55369.15 88888.00 2007-07-14 03:57:01.625 195 12441.42 47.25 55369.10 88888.00 2007-07-14 03:57:01.750 195 12441.40 47.23 55369.07 88888.00 2007-07-14 03:57:01.875 195 12441.38 47.23 55369.07 88888.00 2007-07-14 03:57:02.000 195 12441.38 47.27 55369.10 88888.00 2007-07-14 03:57:02.125 195 12441.40 47.30 55369.15 88888.00 2007-07-14 03:57:02.250 195 12441.42 47.23 55369.10 88888.00 2007-07-14 03:57:02.375 195 12441.40 47.17 55369.07 88888.00 2007-07-14 03:57:02.500 195 12441.35 47.15 55369.10 88888.00 2007-07-14 03:57:02.625 195 12441.33 47.20 55369.12 88888.00 2007-07-14 03:57:02.750 195 12441.38 47.23 55369.12 88888.00 2007-07-14 03:57:02.875 195 12441.50 47.25 55369.15 88888.00 2007-07-14 03:57:03.000 195 12441.52 47.25 55369.12 88888.00 2007-07-14 03:57:03.125 195 12441.50 47.20 55369.18 88888.00 2007-07-14 03:57:03.250 195 12441.42 47.15 55369.18 88888.00 2007-07-14 03:57:03.375 195 12441.42 47.17 55369.18 88888.00 2007-07-14 03:57:03.500 195 12441.40 47.17 55369.18 88888.00 2007-07-14 03:57:03.625 195 12441.38 47.20 55369.18 88888.00 2007-07-14 03:57:03.750 195 12441.35 47.17 55369.12 88888.00 2007-07-14 03:57:03.875 195 12441.42 47.17 55369.15 88888.00 2007-07-14 03:57:04.000 195 12441.45 47.20 55369.18 88888.00 2007-07-14 03:57:04.125 195 12441.38 47.15 55369.15 88888.00 2007-07-14 03:57:04.250 195 12441.40 47.10 55369.18 88888.00 2007-07-14 03:57:04.375 195 12441.40 47.12 55369.18 88888.00 2007-07-14 03:57:04.500 195 12441.40 47.12 55369.18 88888.00 2007-07-14 03:57:04.625 195 12441.42 47.15 55369.18 88888.00 2007-07-14 03:57:04.750 195 12441.42 47.17 55369.20 88888.00 2007-07-14 03:57:04.875 195 12441.40 47.15 55369.20 88888.00 2007-07-14 03:57:05.000 195 12441.40 47.15 55369.18 88888.00 2007-07-14 03:57:05.125 195 12441.40 47.12 55369.22 88888.00 2007-07-14 03:57:05.250 195 12441.35 47.08 55369.22 88888.00 2007-07-14 03:57:05.375 195 12441.40 47.10 55369.20 88888.00 2007-07-14 03:57:05.500 195 12441.38 47.08 55369.22 88888.00 2007-07-14 03:57:05.625 195 12441.40 47.08 55369.22 88888.00 2007-07-14 03:57:05.750 195 12441.33 47.05 55369.22 88888.00 2007-07-14 03:57:05.875 195 12441.33 47.08 55369.20 88888.00 2007-07-14 03:57:06.000 195 12441.40 47.08 55369.22 88888.00 2007-07-14 03:57:06.125 195 12441.33 47.08 55369.25 88888.00 2007-07-14 03:57:06.250 195 12441.20 47.05 55369.22 88888.00 2007-07-14 03:57:06.375 195 12441.20 47.05 55369.25 88888.00 2007-07-14 03:57:06.500 195 12441.25 47.08 55369.22 88888.00 2007-07-14 03:57:06.625 195 12441.25 47.05 55369.25 88888.00 2007-07-14 03:57:06.750 195 12441.23 46.98 55369.25 88888.00 2007-07-14 03:57:06.875 195 12441.23 46.95 55369.22 88888.00 2007-07-14 03:57:07.000 195 12441.25 46.98 55369.25 88888.00 2007-07-14 03:57:07.125 195 12441.30 47.02 55369.30 88888.00 2007-07-14 03:57:07.250 195 12441.30 47.05 55369.30 88888.00 2007-07-14 03:57:07.375 195 12441.27 47.02 55369.28 88888.00 2007-07-14 03:57:07.500 195 12441.17 46.92 55369.25 88888.00 2007-07-14 03:57:07.625 195 12441.17 46.95 55369.28 88888.00 2007-07-14 03:57:07.750 195 12441.23 47.02 55369.32 88888.00 2007-07-14 03:57:07.875 195 12441.27 47.02 55369.28 88888.00 2007-07-14 03:57:08.000 195 12441.30 46.98 55369.28 88888.00 2007-07-14 03:57:08.125 195 12441.25 46.98 55369.25 88888.00 2007-07-14 03:57:08.250 195 12441.17 46.95 55369.28 88888.00 2007-07-14 03:57:08.375 195 12441.27 46.95 55369.30 88888.00 2007-07-14 03:57:08.500 195 12441.27 46.95 55369.30 88888.00 2007-07-14 03:57:08.625 195 12441.25 46.95 55369.30 88888.00 2007-07-14 03:57:08.750 195 12441.33 46.98 55369.30 88888.00 2007-07-14 03:57:08.875 195 12441.33 46.95 55369.30 88888.00 2007-07-14 03:57:09.000 195 12441.25 46.92 55369.32 88888.00 2007-07-14 03:57:09.125 195 12441.27 46.98 55369.32 88888.00 2007-07-14 03:57:09.250 195 12441.25 46.92 55369.30 88888.00 2007-07-14 03:57:09.375 195 12441.25 46.88 55369.25 88888.00 2007-07-14 03:57:09.500 195 12441.20 46.83 55369.28 88888.00 2007-07-14 03:57:09.625 195 12441.20 46.88 55369.30 88888.00 2007-07-14 03:57:09.750 195 12441.25 46.92 55369.30 88888.00 2007-07-14 03:57:09.875 195 12441.27 46.88 55369.32 88888.00 2007-07-14 03:57:10.000 195 12441.35 46.83 55369.30 88888.00 2007-07-14 03:57:10.125 195 12441.42 46.85 55369.30 88888.00 2007-07-14 03:57:10.250 195 12441.40 46.88 55369.35 88888.00 2007-07-14 03:57:10.375 195 12441.40 46.88 55369.35 88888.00 2007-07-14 03:57:10.500 195 12441.40 46.85 55369.32 88888.00 2007-07-14 03:57:10.625 195 12441.40 46.88 55369.30 88888.00 2007-07-14 03:57:10.750 195 12441.23 46.88 55369.30 88888.00 2007-07-14 03:57:10.875 195 12441.23 46.88 55369.30 88888.00 2007-07-14 03:57:11.000 195 12441.23 46.83 55369.30 88888.00 2007-07-14 03:57:11.125 195 12441.20 46.80 55369.30 88888.00 2007-07-14 03:57:11.250 195 12441.27 46.80 55369.28 88888.00 2007-07-14 03:57:11.375 195 12441.33 46.80 55369.28 88888.00 2007-07-14 03:57:11.500 195 12441.25 46.83 55369.32 88888.00 2007-07-14 03:57:11.625 195 12441.17 46.85 55369.32 88888.00 2007-07-14 03:57:11.750 195 12441.23 46.83 55369.32 88888.00 2007-07-14 03:57:11.875 195 12441.25 46.73 55369.28 88888.00 2007-07-14 03:57:12.000 195 12441.27 46.70 55369.30 88888.00 2007-07-14 03:57:12.125 195 12441.38 46.83 55369.35 88888.00 2007-07-14 03:57:12.250 195 12441.35 46.77 55369.32 88888.00 2007-07-14 03:57:12.375 195 12441.30 46.73 55369.32 88888.00 2007-07-14 03:57:12.500 195 12441.33 46.73 55369.30 88888.00 2007-07-14 03:57:12.625 195 12441.33 46.75 55369.32 88888.00 2007-07-14 03:57:12.750 195 12441.33 46.73 55369.32 88888.00 2007-07-14 03:57:12.875 195 12441.25 46.77 55369.35 88888.00 2007-07-14 03:57:13.000 195 12441.20 46.75 55369.35 88888.00 2007-07-14 03:57:13.125 195 12441.17 46.73 55369.32 88888.00 2007-07-14 03:57:13.250 195 12441.25 46.73 55369.35 88888.00 2007-07-14 03:57:13.375 195 12441.23 46.75 55369.38 88888.00 2007-07-14 03:57:13.500 195 12441.20 46.70 55369.35 88888.00 2007-07-14 03:57:13.625 195 12441.23 46.67 55369.35 88888.00 2007-07-14 03:57:13.750 195 12441.25 46.67 55369.35 88888.00 2007-07-14 03:57:13.875 195 12441.23 46.67 55369.35 88888.00 2007-07-14 03:57:14.000 195 12441.17 46.67 55369.38 88888.00 2007-07-14 03:57:14.125 195 12441.17 46.67 55369.38 88888.00 2007-07-14 03:57:14.250 195 12441.15 46.65 55369.35 88888.00 2007-07-14 03:57:14.375 195 12441.12 46.62 55369.32 88888.00 2007-07-14 03:57:14.500 195 12441.08 46.67 55369.35 88888.00 2007-07-14 03:57:14.625 195 12441.08 46.70 55369.38 88888.00 2007-07-14 03:57:14.750 195 12441.20 46.70 55369.40 88888.00 2007-07-14 03:57:14.875 195 12441.30 46.75 55369.40 88888.00 2007-07-14 03:57:15.000 195 12441.23 46.67 55369.40 88888.00 2007-07-14 03:57:15.125 195 12441.10 46.60 55369.38 88888.00 2007-07-14 03:57:15.250 195 12441.02 46.62 55369.40 88888.00 2007-07-14 03:57:15.375 195 12441.05 46.60 55369.43 88888.00 2007-07-14 03:57:15.500 195 12441.02 46.62 55369.45 88888.00 2007-07-14 03:57:15.625 195 12441.05 46.58 55369.45 88888.00 2007-07-14 03:57:15.750 195 12441.05 46.60 55369.43 88888.00 2007-07-14 03:57:15.875 195 12441.12 46.58 55369.43 88888.00 2007-07-14 03:57:16.000 195 12441.08 46.55 55369.40 88888.00 2007-07-14 03:57:16.125 195 12441.08 46.58 55369.40 88888.00 2007-07-14 03:57:16.250 195 12441.08 46.58 55369.40 88888.00 2007-07-14 03:57:16.375 195 12441.15 46.52 55369.38 88888.00 2007-07-14 03:57:16.500 195 12441.05 46.50 55369.38 88888.00 2007-07-14 03:57:16.625 195 12441.05 46.58 55369.43 88888.00 2007-07-14 03:57:16.750 195 12441.05 46.60 55369.40 88888.00 2007-07-14 03:57:16.875 195 12441.10 46.52 55369.38 88888.00 2007-07-14 03:57:17.000 195 12441.12 46.52 55369.38 88888.00 2007-07-14 03:57:17.125 195 12441.10 46.52 55369.40 88888.00 2007-07-14 03:57:17.250 195 12441.02 46.50 55369.43 88888.00 2007-07-14 03:57:17.375 195 12441.02 46.52 55369.43 88888.00 2007-07-14 03:57:17.500 195 12441.05 46.58 55369.43 88888.00 2007-07-14 03:57:17.625 195 12441.05 46.52 55369.40 88888.00 2007-07-14 03:57:17.750 195 12441.08 46.52 55369.40 88888.00 2007-07-14 03:57:17.875 195 12441.10 46.52 55369.43 88888.00 2007-07-14 03:57:18.000 195 12441.08 46.52 55369.43 88888.00 2007-07-14 03:57:18.125 195 12441.10 46.52 55369.40 88888.00 2007-07-14 03:57:18.250 195 12441.08 46.48 55369.43 88888.00 2007-07-14 03:57:18.375 195 12441.10 46.45 55369.40 88888.00 2007-07-14 03:57:18.500 195 12441.10 46.50 55369.45 88888.00 2007-07-14 03:57:18.625 195 12441.08 46.48 55369.45 88888.00 2007-07-14 03:57:18.750 195 12441.05 46.48 55369.43 88888.00 2007-07-14 03:57:18.875 195 12441.08 46.45 55369.43 88888.00 2007-07-14 03:57:19.000 195 12441.08 46.45 55369.43 88888.00 2007-07-14 03:57:19.125 195 12441.10 46.50 55369.50 88888.00 2007-07-14 03:57:19.250 195 12441.08 46.52 55369.47 88888.00 2007-07-14 03:57:19.375 195 12441.15 46.50 55369.47 88888.00 2007-07-14 03:57:19.500 195 12441.17 46.50 55369.47 88888.00 2007-07-14 03:57:19.625 195 12441.12 46.50 55369.47 88888.00 2007-07-14 03:57:19.750 195 12441.08 46.45 55369.45 88888.00 2007-07-14 03:57:19.875 195 12441.02 46.45 55369.43 88888.00 2007-07-14 03:57:20.000 195 12441.00 46.45 55369.43 88888.00 2007-07-14 03:57:20.125 195 12440.95 46.38 55369.50 88888.00 2007-07-14 03:57:20.250 195 12440.90 46.35 55369.45 88888.00 2007-07-14 03:57:20.375 195 12441.02 46.38 55369.47 88888.00 2007-07-14 03:57:20.500 195 12441.08 46.38 55369.47 88888.00 2007-07-14 03:57:20.625 195 12441.05 46.35 55369.43 88888.00 2007-07-14 03:57:20.750 195 12441.00 46.35 55369.43 88888.00 2007-07-14 03:57:20.875 195 12441.00 46.40 55369.47 88888.00 2007-07-14 03:57:21.000 195 12441.02 46.40 55369.47 88888.00 2007-07-14 03:57:21.125 195 12441.05 46.40 55369.47 88888.00 2007-07-14 03:57:21.250 195 12441.00 46.38 55369.45 88888.00 2007-07-14 03:57:21.375 195 12440.98 46.38 55369.47 88888.00 2007-07-14 03:57:21.500 195 12440.92 46.35 55369.45 88888.00 2007-07-14 03:57:21.625 195 12441.00 46.35 55369.45 88888.00 2007-07-14 03:57:21.750 195 12441.00 46.40 55369.47 88888.00 2007-07-14 03:57:21.875 195 12441.02 46.40 55369.50 88888.00 2007-07-14 03:57:22.000 195 12441.05 46.42 55369.50 88888.00 2007-07-14 03:57:22.125 195 12441.00 46.40 55369.50 88888.00 2007-07-14 03:57:22.250 195 12440.88 46.35 55369.50 88888.00 2007-07-14 03:57:22.375 195 12440.88 46.40 55369.47 88888.00 2007-07-14 03:57:22.500 195 12440.92 46.40 55369.47 88888.00 2007-07-14 03:57:22.625 195 12440.98 46.33 55369.47 88888.00 2007-07-14 03:57:22.750 195 12441.00 46.27 55369.53 88888.00 2007-07-14 03:57:22.875 195 12440.98 46.30 55369.53 88888.00 2007-07-14 03:57:23.000 195 12440.92 46.33 55369.50 88888.00 2007-07-14 03:57:23.125 195 12440.95 46.27 55369.50 88888.00 2007-07-14 03:57:23.250 195 12440.90 46.23 55369.55 88888.00 2007-07-14 03:57:23.375 195 12440.90 46.27 55369.53 88888.00 2007-07-14 03:57:23.500 195 12440.92 46.27 55369.53 88888.00 2007-07-14 03:57:23.625 195 12440.92 46.27 55369.57 88888.00 2007-07-14 03:57:23.750 195 12440.90 46.25 55369.55 88888.00 2007-07-14 03:57:23.875 195 12440.88 46.23 55369.53 88888.00 2007-07-14 03:57:24.000 195 12440.90 46.25 55369.53 88888.00 2007-07-14 03:57:24.125 195 12440.90 46.25 55369.57 88888.00 2007-07-14 03:57:24.250 195 12440.90 46.27 55369.55 88888.00 2007-07-14 03:57:24.375 195 12440.92 46.27 55369.55 88888.00 2007-07-14 03:57:24.500 195 12440.85 46.27 55369.53 88888.00 2007-07-14 03:57:24.625 195 12440.75 46.30 55369.50 88888.00 2007-07-14 03:57:24.750 195 12440.77 46.30 55369.53 88888.00 2007-07-14 03:57:24.875 195 12440.85 46.25 55369.55 88888.00 2007-07-14 03:57:25.000 195 12440.83 46.23 55369.55 88888.00 2007-07-14 03:57:25.125 195 12440.83 46.27 55369.55 88888.00 2007-07-14 03:57:25.250 195 12440.80 46.27 55369.57 88888.00 2007-07-14 03:57:25.375 195 12440.85 46.23 55369.53 88888.00 2007-07-14 03:57:25.500 195 12440.92 46.23 55369.53 88888.00 2007-07-14 03:57:25.625 195 12440.92 46.27 55369.53 88888.00 2007-07-14 03:57:25.750 195 12440.88 46.27 55369.55 88888.00 2007-07-14 03:57:25.875 195 12440.98 46.23 55369.55 88888.00 2007-07-14 03:57:26.000 195 12441.00 46.20 55369.53 88888.00 2007-07-14 03:57:26.125 195 12440.88 46.23 55369.53 88888.00 2007-07-14 03:57:26.250 195 12440.85 46.23 55369.55 88888.00 2007-07-14 03:57:26.375 195 12440.88 46.23 55369.53 88888.00 2007-07-14 03:57:26.500 195 12440.90 46.25 55369.55 88888.00 2007-07-14 03:57:26.625 195 12440.88 46.25 55369.55 88888.00 2007-07-14 03:57:26.750 195 12440.88 46.25 55369.55 88888.00 2007-07-14 03:57:26.875 195 12440.95 46.27 55369.57 88888.00 2007-07-14 03:57:27.000 195 12440.98 46.25 55369.57 88888.00 2007-07-14 03:57:27.125 195 12440.98 46.25 55369.57 88888.00 2007-07-14 03:57:27.250 195 12440.90 46.20 55369.53 88888.00 2007-07-14 03:57:27.375 195 12440.85 46.17 55369.50 88888.00 2007-07-14 03:57:27.500 195 12440.85 46.17 55369.50 88888.00 2007-07-14 03:57:27.625 195 12440.80 46.17 55369.53 88888.00 2007-07-14 03:57:27.750 195 12440.77 46.15 55369.50 88888.00 2007-07-14 03:57:27.875 195 12440.80 46.12 55369.53 88888.00 2007-07-14 03:57:28.000 195 12440.80 46.20 55369.53 88888.00 2007-07-14 03:57:28.125 195 12440.83 46.23 55369.53 88888.00 2007-07-14 03:57:28.250 195 12440.70 46.27 55369.50 88888.00 2007-07-14 03:57:28.375 195 12440.77 46.30 55369.50 88888.00 2007-07-14 03:57:28.500 195 12440.75 46.25 55369.53 88888.00 2007-07-14 03:57:28.625 195 12440.75 46.20 55369.55 88888.00 2007-07-14 03:57:28.750 195 12440.80 46.23 55369.55 88888.00 2007-07-14 03:57:28.875 195 12440.80 46.20 55369.53 88888.00 2007-07-14 03:57:29.000 195 12440.80 46.17 55369.53 88888.00 2007-07-14 03:57:29.125 195 12440.83 46.17 55369.55 88888.00 2007-07-14 03:57:29.250 195 12440.80 46.15 55369.55 88888.00 2007-07-14 03:57:29.375 195 12440.80 46.15 55369.53 88888.00 2007-07-14 03:57:29.500 195 12440.80 46.20 55369.57 88888.00 2007-07-14 03:57:29.625 195 12440.88 46.17 55369.57 88888.00 2007-07-14 03:57:29.750 195 12440.90 46.17 55369.57 88888.00 2007-07-14 03:57:29.875 195 12440.80 46.17 55369.55 88888.00 2007-07-14 03:57:30.000 195 12440.80 46.15 55369.55 88888.00 2007-07-14 03:57:30.125 195 12440.80 46.17 55369.57 88888.00 2007-07-14 03:57:30.250 195 12440.83 46.17 55369.57 88888.00 2007-07-14 03:57:30.375 195 12440.88 46.15 55369.57 88888.00 2007-07-14 03:57:30.500 195 12440.85 46.10 55369.57 88888.00 2007-07-14 03:57:30.625 195 12440.85 46.15 55369.57 88888.00 2007-07-14 03:57:30.750 195 12440.83 46.20 55369.55 88888.00 2007-07-14 03:57:30.875 195 12440.75 46.17 55369.53 88888.00 2007-07-14 03:57:31.000 195 12440.77 46.20 55369.55 88888.00 2007-07-14 03:57:31.125 195 12440.80 46.15 55369.55 88888.00 2007-07-14 03:57:31.250 195 12440.73 46.10 55369.55 88888.00 2007-07-14 03:57:31.375 195 12440.75 46.17 55369.57 88888.00 2007-07-14 03:57:31.500 195 12440.80 46.17 55369.57 88888.00 2007-07-14 03:57:31.625 195 12440.80 46.15 55369.55 88888.00 2007-07-14 03:57:31.750 195 12440.77 46.15 55369.55 88888.00 2007-07-14 03:57:31.875 195 12440.77 46.15 55369.55 88888.00 2007-07-14 03:57:32.000 195 12440.77 46.10 55369.55 88888.00 2007-07-14 03:57:32.125 195 12440.80 46.12 55369.55 88888.00 2007-07-14 03:57:32.250 195 12440.77 46.12 55369.55 88888.00 2007-07-14 03:57:32.375 195 12440.77 46.17 55369.60 88888.00 2007-07-14 03:57:32.500 195 12440.73 46.15 55369.60 88888.00 2007-07-14 03:57:32.625 195 12440.70 46.12 55369.53 88888.00 2007-07-14 03:57:32.750 195 12440.75 46.15 55369.57 88888.00 2007-07-14 03:57:32.875 195 12440.80 46.15 55369.57 88888.00 2007-07-14 03:57:33.000 195 12440.83 46.12 55369.55 88888.00 2007-07-14 03:57:33.125 195 12440.77 46.08 55369.53 88888.00 2007-07-14 03:57:33.250 195 12440.73 46.10 55369.53 88888.00 2007-07-14 03:57:33.375 195 12440.83 46.10 55369.55 88888.00 2007-07-14 03:57:33.500 195 12440.85 46.08 55369.55 88888.00 2007-07-14 03:57:33.625 195 12440.88 46.12 55369.62 88888.00 2007-07-14 03:57:33.750 195 12440.77 46.17 55369.62 88888.00 2007-07-14 03:57:33.875 195 12440.80 46.20 55369.60 88888.00 2007-07-14 03:57:34.000 195 12440.80 46.17 55369.57 88888.00 2007-07-14 03:57:34.125 195 12440.80 46.17 55369.60 88888.00 2007-07-14 03:57:34.250 195 12440.75 46.10 55369.60 88888.00 2007-07-14 03:57:34.375 195 12440.77 46.08 55369.55 88888.00 2007-07-14 03:57:34.500 195 12440.80 46.10 55369.53 88888.00 2007-07-14 03:57:34.625 195 12440.77 46.10 55369.55 88888.00 2007-07-14 03:57:34.750 195 12440.75 46.15 55369.57 88888.00 2007-07-14 03:57:34.875 195 12440.73 46.15 55369.55 88888.00 2007-07-14 03:57:35.000 195 12440.85 46.17 55369.57 88888.00 2007-07-14 03:57:35.125 195 12440.88 46.12 55369.57 88888.00 2007-07-14 03:57:35.250 195 12440.83 46.10 55369.57 88888.00 2007-07-14 03:57:35.375 195 12440.80 46.10 55369.55 88888.00 2007-07-14 03:57:35.500 195 12440.77 46.12 55369.55 88888.00 2007-07-14 03:57:35.625 195 12440.75 46.10 55369.55 88888.00 2007-07-14 03:57:35.750 195 12440.80 46.12 55369.55 88888.00 2007-07-14 03:57:35.875 195 12440.80 46.15 55369.53 88888.00 2007-07-14 03:57:36.000 195 12440.75 46.10 55369.53 88888.00 2007-07-14 03:57:36.125 195 12440.75 46.08 55369.53 88888.00 2007-07-14 03:57:36.250 195 12440.77 46.10 55369.55 88888.00 2007-07-14 03:57:36.375 195 12440.80 46.20 55369.57 88888.00 2007-07-14 03:57:36.500 195 12440.75 46.23 55369.55 88888.00 2007-07-14 03:57:36.625 195 12440.70 46.20 55369.55 88888.00 2007-07-14 03:57:36.750 195 12440.77 46.15 55369.57 88888.00 2007-07-14 03:57:36.875 195 12440.80 46.15 55369.60 88888.00 2007-07-14 03:57:37.000 195 12440.77 46.10 55369.57 88888.00 2007-07-14 03:57:37.125 195 12440.70 46.05 55369.53 88888.00 2007-07-14 03:57:37.250 195 12440.65 46.02 55369.55 88888.00 2007-07-14 03:57:37.375 195 12440.73 46.08 55369.60 88888.00 2007-07-14 03:57:37.500 195 12440.75 46.10 55369.60 88888.00 2007-07-14 03:57:37.625 195 12440.67 46.08 55369.60 88888.00 2007-07-14 03:57:37.750 195 12440.67 46.08 55369.60 88888.00 2007-07-14 03:57:37.875 195 12440.73 46.05 55369.60 88888.00 2007-07-14 03:57:38.000 195 12440.75 46.10 55369.60 88888.00 2007-07-14 03:57:38.125 195 12440.77 46.10 55369.60 88888.00 2007-07-14 03:57:38.250 195 12440.73 46.05 55369.60 88888.00 2007-07-14 03:57:38.375 195 12440.67 46.08 55369.57 88888.00 2007-07-14 03:57:38.500 195 12440.65 46.10 55369.62 88888.00 2007-07-14 03:57:38.625 195 12440.70 46.08 55369.60 88888.00 2007-07-14 03:57:38.750 195 12440.75 46.05 55369.62 88888.00 2007-07-14 03:57:38.875 195 12440.75 46.05 55369.60 88888.00 2007-07-14 03:57:39.000 195 12440.70 46.08 55369.60 88888.00 2007-07-14 03:57:39.125 195 12440.67 46.08 55369.60 88888.00 2007-07-14 03:57:39.250 195 12440.65 46.05 55369.57 88888.00 2007-07-14 03:57:39.375 195 12440.70 46.08 55369.57 88888.00 2007-07-14 03:57:39.500 195 12440.70 46.10 55369.57 88888.00 2007-07-14 03:57:39.625 195 12440.77 46.10 55369.62 88888.00 2007-07-14 03:57:39.750 195 12440.75 46.08 55369.60 88888.00 2007-07-14 03:57:39.875 195 12440.75 46.05 55369.55 88888.00 2007-07-14 03:57:40.000 195 12440.75 46.02 55369.57 88888.00 2007-07-14 03:57:40.125 195 12440.80 46.02 55369.60 88888.00 2007-07-14 03:57:40.250 195 12440.83 46.08 55369.57 88888.00 2007-07-14 03:57:40.375 195 12440.88 46.15 55369.57 88888.00 2007-07-14 03:57:40.500 195 12440.80 46.12 55369.62 88888.00 2007-07-14 03:57:40.625 195 12440.75 46.10 55369.62 88888.00 2007-07-14 03:57:40.750 195 12440.62 46.05 55369.60 88888.00 2007-07-14 03:57:40.875 195 12440.60 46.02 55369.60 88888.00 2007-07-14 03:57:41.000 195 12440.60 46.05 55369.60 88888.00 2007-07-14 03:57:41.125 195 12440.60 46.08 55369.62 88888.00 2007-07-14 03:57:41.250 195 12440.55 46.02 55369.62 88888.00 2007-07-14 03:57:41.375 195 12440.55 46.05 55369.60 88888.00 2007-07-14 03:57:41.500 195 12440.62 46.05 55369.60 88888.00 2007-07-14 03:57:41.625 195 12440.73 46.12 55369.60 88888.00 2007-07-14 03:57:41.750 195 12440.75 46.08 55369.62 88888.00 2007-07-14 03:57:41.875 195 12440.73 46.08 55369.62 88888.00 2007-07-14 03:57:42.000 195 12440.65 46.00 55369.60 88888.00 2007-07-14 03:57:42.125 195 12440.60 46.05 55369.60 88888.00 2007-07-14 03:57:42.250 195 12440.60 46.05 55369.60 88888.00 2007-07-14 03:57:42.375 195 12440.65 46.05 55369.62 88888.00 2007-07-14 03:57:42.500 195 12440.62 46.02 55369.60 88888.00 2007-07-14 03:57:42.625 195 12440.55 46.02 55369.60 88888.00 2007-07-14 03:57:42.750 195 12440.55 46.02 55369.62 88888.00 2007-07-14 03:57:42.875 195 12440.60 45.98 55369.57 88888.00 2007-07-14 03:57:43.000 195 12440.62 45.95 55369.55 88888.00 2007-07-14 03:57:43.125 195 12440.65 45.98 55369.60 88888.00 2007-07-14 03:57:43.250 195 12440.62 45.95 55369.62 88888.00 2007-07-14 03:57:43.375 195 12440.73 45.95 55369.62 88888.00 2007-07-14 03:57:43.500 195 12440.73 45.98 55369.65 88888.00 2007-07-14 03:57:43.625 195 12440.65 45.98 55369.65 88888.00 2007-07-14 03:57:43.750 195 12440.62 46.02 55369.65 88888.00 2007-07-14 03:57:43.875 195 12440.60 46.00 55369.65 88888.00 2007-07-14 03:57:44.000 195 12440.65 46.02 55369.60 88888.00 2007-07-14 03:57:44.125 195 12440.62 46.00 55369.65 88888.00 2007-07-14 03:57:44.250 195 12440.60 45.98 55369.62 88888.00 2007-07-14 03:57:44.375 195 12440.58 46.05 55369.62 88888.00 2007-07-14 03:57:44.500 195 12440.55 46.05 55369.60 88888.00 2007-07-14 03:57:44.625 195 12440.55 46.00 55369.57 88888.00 2007-07-14 03:57:44.750 195 12440.50 45.95 55369.57 88888.00 2007-07-14 03:57:44.875 195 12440.50 45.95 55369.57 88888.00 2007-07-14 03:57:45.000 195 12440.55 45.98 55369.57 88888.00 2007-07-14 03:57:45.125 195 12440.55 45.92 55369.55 88888.00 2007-07-14 03:57:45.250 195 12440.48 45.88 55369.57 88888.00 2007-07-14 03:57:45.375 195 12440.50 45.92 55369.57 88888.00 2007-07-14 03:57:45.500 195 12440.52 45.95 55369.55 88888.00 2007-07-14 03:57:45.625 195 12440.60 45.95 55369.57 88888.00 2007-07-14 03:57:45.750 195 12440.65 45.98 55369.57 88888.00 2007-07-14 03:57:45.875 195 12440.58 45.92 55369.62 88888.00 2007-07-14 03:57:46.000 195 12440.58 45.88 55369.60 88888.00 2007-07-14 03:57:46.125 195 12440.60 45.95 55369.57 88888.00 2007-07-14 03:57:46.250 195 12440.60 45.98 55369.62 88888.00 2007-07-14 03:57:46.375 195 12440.55 45.92 55369.62 88888.00 2007-07-14 03:57:46.500 195 12440.50 45.90 55369.57 88888.00 2007-07-14 03:57:46.625 195 12440.50 45.85 55369.55 88888.00 2007-07-14 03:57:46.750 195 12440.58 45.85 55369.55 88888.00 2007-07-14 03:57:46.875 195 12440.55 45.92 55369.57 88888.00 2007-07-14 03:57:47.000 195 12440.40 45.90 55369.55 88888.00 2007-07-14 03:57:47.125 195 12440.42 45.92 55369.57 88888.00 2007-07-14 03:57:47.250 195 12440.42 45.95 55369.57 88888.00 2007-07-14 03:57:47.375 195 12440.42 45.88 55369.57 88888.00 2007-07-14 03:57:47.500 195 12440.40 45.92 55369.57 88888.00 2007-07-14 03:57:47.625 195 12440.38 45.92 55369.60 88888.00 2007-07-14 03:57:47.750 195 12440.42 45.90 55369.62 88888.00 2007-07-14 03:57:47.875 195 12440.52 45.92 55369.60 88888.00 2007-07-14 03:57:48.000 195 12440.55 45.95 55369.62 88888.00 2007-07-14 03:57:48.125 195 12440.50 45.95 55369.62 88888.00 2007-07-14 03:57:48.250 195 12440.40 45.90 55369.60 88888.00 2007-07-14 03:57:48.375 195 12440.48 45.90 55369.62 88888.00 2007-07-14 03:57:48.500 195 12440.48 45.95 55369.62 88888.00 2007-07-14 03:57:48.625 195 12440.42 45.90 55369.60 88888.00 2007-07-14 03:57:48.750 195 12440.38 45.85 55369.57 88888.00 2007-07-14 03:57:48.875 195 12440.38 45.85 55369.53 88888.00 2007-07-14 03:57:49.000 195 12440.45 45.92 55369.55 88888.00 2007-07-14 03:57:49.125 195 12440.45 45.98 55369.60 88888.00 2007-07-14 03:57:49.250 195 12440.42 45.92 55369.57 88888.00 2007-07-14 03:57:49.375 195 12440.45 45.88 55369.55 88888.00 2007-07-14 03:57:49.500 195 12440.35 45.83 55369.55 88888.00 2007-07-14 03:57:49.625 195 12440.33 45.88 55369.57 88888.00 2007-07-14 03:57:49.750 195 12440.35 45.88 55369.57 88888.00 2007-07-14 03:57:49.875 195 12440.42 45.88 55369.60 88888.00 2007-07-14 03:57:50.000 195 12440.48 45.88 55369.57 88888.00 2007-07-14 03:57:50.125 195 12440.42 45.90 55369.57 88888.00 2007-07-14 03:57:50.250 195 12440.33 45.83 55369.55 88888.00 2007-07-14 03:57:50.375 195 12440.38 45.83 55369.55 88888.00 2007-07-14 03:57:50.500 195 12440.42 45.85 55369.60 88888.00 2007-07-14 03:57:50.625 195 12440.35 45.85 55369.62 88888.00 2007-07-14 03:57:50.750 195 12440.33 45.83 55369.62 88888.00 2007-07-14 03:57:50.875 195 12440.40 45.83 55369.62 88888.00 2007-07-14 03:57:51.000 195 12440.48 45.85 55369.60 88888.00 2007-07-14 03:57:51.125 195 12440.50 45.88 55369.60 88888.00 2007-07-14 03:57:51.250 195 12440.48 45.83 55369.60 88888.00 2007-07-14 03:57:51.375 195 12440.52 45.85 55369.60 88888.00 2007-07-14 03:57:51.500 195 12440.52 45.88 55369.60 88888.00 2007-07-14 03:57:51.625 195 12440.45 45.85 55369.60 88888.00 2007-07-14 03:57:51.750 195 12440.45 45.83 55369.60 88888.00 2007-07-14 03:57:51.875 195 12440.48 45.75 55369.60 88888.00 2007-07-14 03:57:52.000 195 12440.48 45.73 55369.57 88888.00 2007-07-14 03:57:52.125 195 12440.45 45.75 55369.57 88888.00 2007-07-14 03:57:52.250 195 12440.40 45.75 55369.55 88888.00 2007-07-14 03:57:52.375 195 12440.40 45.75 55369.55 88888.00 2007-07-14 03:57:52.500 195 12440.38 45.77 55369.57 88888.00 2007-07-14 03:57:52.625 195 12440.40 45.80 55369.60 88888.00 2007-07-14 03:57:52.750 195 12440.45 45.85 55369.60 88888.00 2007-07-14 03:57:52.875 195 12440.50 45.80 55369.60 88888.00 2007-07-14 03:57:53.000 195 12440.50 45.75 55369.57 88888.00 2007-07-14 03:57:53.125 195 12440.48 45.75 55369.60 88888.00 2007-07-14 03:57:53.250 195 12440.48 45.77 55369.57 88888.00 2007-07-14 03:57:53.375 195 12440.52 45.80 55369.57 88888.00 2007-07-14 03:57:53.500 195 12440.50 45.77 55369.60 88888.00 2007-07-14 03:57:53.625 195 12440.45 45.83 55369.57 88888.00 2007-07-14 03:57:53.750 195 12440.48 45.83 55369.55 88888.00 2007-07-14 03:57:53.875 195 12440.50 45.77 55369.55 88888.00 2007-07-14 03:57:54.000 195 12440.45 45.75 55369.53 88888.00 2007-07-14 03:57:54.125 195 12440.40 45.77 55369.57 88888.00 2007-07-14 03:57:54.250 195 12440.42 45.80 55369.60 88888.00 2007-07-14 03:57:54.375 195 12440.48 45.77 55369.60 88888.00 2007-07-14 03:57:54.500 195 12440.40 45.73 55369.57 88888.00 2007-07-14 03:57:54.625 195 12440.38 45.75 55369.57 88888.00 2007-07-14 03:57:54.750 195 12440.38 45.80 55369.57 88888.00 2007-07-14 03:57:54.875 195 12440.38 45.77 55369.57 88888.00 2007-07-14 03:57:55.000 195 12440.42 45.77 55369.60 88888.00 2007-07-14 03:57:55.125 195 12440.38 45.75 55369.60 88888.00 2007-07-14 03:57:55.250 195 12440.33 45.70 55369.60 88888.00 2007-07-14 03:57:55.375 195 12440.38 45.73 55369.60 88888.00 2007-07-14 03:57:55.500 195 12440.40 45.67 55369.57 88888.00 2007-07-14 03:57:55.625 195 12440.40 45.70 55369.57 88888.00 2007-07-14 03:57:55.750 195 12440.38 45.73 55369.57 88888.00 2007-07-14 03:57:55.875 195 12440.35 45.75 55369.57 88888.00 2007-07-14 03:57:56.000 195 12440.38 45.75 55369.60 88888.00 2007-07-14 03:57:56.125 195 12440.38 45.75 55369.62 88888.00 2007-07-14 03:57:56.250 195 12440.38 45.75 55369.60 88888.00 2007-07-14 03:57:56.375 195 12440.42 45.77 55369.57 88888.00 2007-07-14 03:57:56.500 195 12440.42 45.77 55369.55 88888.00 2007-07-14 03:57:56.625 195 12440.35 45.67 55369.53 88888.00 2007-07-14 03:57:56.750 195 12440.35 45.67 55369.55 88888.00 2007-07-14 03:57:56.875 195 12440.40 45.70 55369.57 88888.00 2007-07-14 03:57:57.000 195 12440.42 45.70 55369.55 88888.00 2007-07-14 03:57:57.125 195 12440.45 45.73 55369.55 88888.00 2007-07-14 03:57:57.250 195 12440.40 45.75 55369.57 88888.00 2007-07-14 03:57:57.375 195 12440.35 45.70 55369.55 88888.00 2007-07-14 03:57:57.500 195 12440.33 45.67 55369.55 88888.00 2007-07-14 03:57:57.625 195 12440.35 45.70 55369.60 88888.00 2007-07-14 03:57:57.750 195 12440.38 45.73 55369.55 88888.00 2007-07-14 03:57:57.875 195 12440.42 45.75 55369.57 88888.00 2007-07-14 03:57:58.000 195 12440.42 45.80 55369.60 88888.00 2007-07-14 03:57:58.125 195 12440.35 45.73 55369.57 88888.00 2007-07-14 03:57:58.250 195 12440.30 45.65 55369.55 88888.00 2007-07-14 03:57:58.375 195 12440.30 45.70 55369.57 88888.00 2007-07-14 03:57:58.500 195 12440.33 45.73 55369.60 88888.00 2007-07-14 03:57:58.625 195 12440.35 45.70 55369.57 88888.00 2007-07-14 03:57:58.750 195 12440.38 45.65 55369.57 88888.00 2007-07-14 03:57:58.875 195 12440.33 45.70 55369.57 88888.00 2007-07-14 03:57:59.000 195 12440.33 45.70 55369.60 88888.00 2007-07-14 03:57:59.125 195 12440.25 45.65 55369.60 88888.00 2007-07-14 03:57:59.250 195 12440.20 45.65 55369.60 88888.00 2007-07-14 03:57:59.375 195 12440.25 45.65 55369.60 88888.00 2007-07-14 03:57:59.500 195 12440.23 45.62 55369.57 88888.00 2007-07-14 03:57:59.625 195 12440.23 45.60 55369.57 88888.00 2007-07-14 03:57:59.750 195 12440.33 45.65 55369.57 88888.00 2007-07-14 03:57:59.875 195 12440.40 45.62 55369.57 88888.00 2007-07-14 03:58:00.000 195 12440.38 45.60 55369.60 88888.00 2007-07-14 03:58:00.125 195 12440.38 45.67 55369.62 88888.00 2007-07-14 03:58:00.250 195 12440.35 45.62 55369.57 88888.00 2007-07-14 03:58:00.375 195 12440.33 45.58 55369.55 88888.00 2007-07-14 03:58:00.500 195 12440.35 45.58 55369.55 88888.00 2007-07-14 03:58:00.625 195 12440.30 45.58 55369.55 88888.00 2007-07-14 03:58:00.750 195 12440.27 45.62 55369.55 88888.00 2007-07-14 03:58:00.875 195 12440.30 45.65 55369.55 88888.00 2007-07-14 03:58:01.000 195 12440.35 45.67 55369.55 88888.00 2007-07-14 03:58:01.125 195 12440.40 45.67 55369.57 88888.00 2007-07-14 03:58:01.250 195 12440.38 45.67 55369.60 88888.00 2007-07-14 03:58:01.375 195 12440.42 45.62 55369.60 88888.00 2007-07-14 03:58:01.500 195 12440.35 45.58 55369.57 88888.00 2007-07-14 03:58:01.625 195 12440.42 45.60 55369.57 88888.00 2007-07-14 03:58:01.750 195 12440.45 45.65 55369.57 88888.00 2007-07-14 03:58:01.875 195 12440.45 45.67 55369.57 88888.00 2007-07-14 03:58:02.000 195 12440.42 45.65 55369.50 88888.00 2007-07-14 03:58:02.125 195 12440.40 45.65 55369.50 88888.00 2007-07-14 03:58:02.250 195 12440.35 45.65 55369.53 88888.00 2007-07-14 03:58:02.375 195 12440.30 45.65 55369.50 88888.00 2007-07-14 03:58:02.500 195 12440.20 45.60 55369.55 88888.00 2007-07-14 03:58:02.625 195 12440.20 45.60 55369.55 88888.00 2007-07-14 03:58:02.750 195 12440.20 45.60 55369.53 88888.00 2007-07-14 03:58:02.875 195 12440.23 45.65 55369.55 88888.00 2007-07-14 03:58:03.000 195 12440.25 45.62 55369.55 88888.00 2007-07-14 03:58:03.125 195 12440.25 45.60 55369.50 88888.00 2007-07-14 03:58:03.250 195 12440.17 45.55 55369.47 88888.00 2007-07-14 03:58:03.375 195 12440.20 45.58 55369.55 88888.00 2007-07-14 03:58:03.500 195 12440.27 45.55 55369.55 88888.00 2007-07-14 03:58:03.625 195 12440.27 45.55 55369.55 88888.00 2007-07-14 03:58:03.750 195 12440.30 45.60 55369.55 88888.00 2007-07-14 03:58:03.875 195 12440.38 45.62 55369.55 88888.00 2007-07-14 03:58:04.000 195 12440.33 45.60 55369.53 88888.00 2007-07-14 03:58:04.125 195 12440.33 45.58 55369.55 88888.00 2007-07-14 03:58:04.250 195 12440.30 45.60 55369.60 88888.00 2007-07-14 03:58:04.375 195 12440.35 45.65 55369.62 88888.00 2007-07-14 03:58:04.500 195 12440.30 45.65 55369.57 88888.00 2007-07-14 03:58:04.625 195 12440.23 45.58 55369.50 88888.00 2007-07-14 03:58:04.750 195 12440.20 45.52 55369.53 88888.00 2007-07-14 03:58:04.875 195 12440.23 45.58 55369.55 88888.00 2007-07-14 03:58:05.000 195 12440.27 45.55 55369.53 88888.00 2007-07-14 03:58:05.125 195 12440.30 45.55 55369.53 88888.00 2007-07-14 03:58:05.250 195 12440.30 45.50 55369.55 88888.00 2007-07-14 03:58:05.375 195 12440.30 45.50 55369.55 88888.00 2007-07-14 03:58:05.500 195 12440.30 45.48 55369.53 88888.00 2007-07-14 03:58:05.625 195 12440.25 45.48 55369.55 88888.00 2007-07-14 03:58:05.750 195 12440.25 45.52 55369.53 88888.00 2007-07-14 03:58:05.875 195 12440.27 45.55 55369.53 88888.00 2007-07-14 03:58:06.000 195 12440.33 45.52 55369.53 88888.00 2007-07-14 03:58:06.125 195 12440.35 45.52 55369.55 88888.00 2007-07-14 03:58:06.250 195 12440.30 45.55 55369.55 88888.00 2007-07-14 03:58:06.375 195 12440.27 45.55 55369.50 88888.00 2007-07-14 03:58:06.500 195 12440.27 45.52 55369.50 88888.00 2007-07-14 03:58:06.625 195 12440.20 45.45 55369.50 88888.00 2007-07-14 03:58:06.750 195 12440.27 45.52 55369.55 88888.00 2007-07-14 03:58:06.875 195 12440.23 45.55 55369.53 88888.00 2007-07-14 03:58:07.000 195 12440.25 45.45 55369.47 88888.00 2007-07-14 03:58:07.125 195 12440.30 45.42 55369.47 88888.00 2007-07-14 03:58:07.250 195 12440.27 45.50 55369.53 88888.00 2007-07-14 03:58:07.375 195 12440.33 45.55 55369.50 88888.00 2007-07-14 03:58:07.500 195 12440.30 45.60 55369.50 88888.00 2007-07-14 03:58:07.625 195 12440.33 45.55 55369.53 88888.00 2007-07-14 03:58:07.750 195 12440.30 45.52 55369.53 88888.00 2007-07-14 03:58:07.875 195 12440.25 45.52 55369.55 88888.00 2007-07-14 03:58:08.000 195 12440.33 45.60 55369.57 88888.00 2007-07-14 03:58:08.125 195 12440.27 45.55 55369.53 88888.00 2007-07-14 03:58:08.250 195 12440.20 45.45 55369.53 88888.00 2007-07-14 03:58:08.375 195 12440.27 45.45 55369.53 88888.00 2007-07-14 03:58:08.500 195 12440.33 45.52 55369.53 88888.00 2007-07-14 03:58:08.625 195 12440.38 45.50 55369.53 88888.00 2007-07-14 03:58:08.750 195 12440.35 45.48 55369.55 88888.00 2007-07-14 03:58:08.875 195 12440.25 45.45 55369.55 88888.00 2007-07-14 03:58:09.000 195 12440.15 45.45 55369.53 88888.00 2007-07-14 03:58:09.125 195 12440.20 45.42 55369.53 88888.00 2007-07-14 03:58:09.250 195 12440.25 45.40 55369.50 88888.00 2007-07-14 03:58:09.375 195 12440.33 45.42 55369.53 88888.00 2007-07-14 03:58:09.500 195 12440.23 45.42 55369.53 88888.00 2007-07-14 03:58:09.625 195 12440.23 45.50 55369.53 88888.00 2007-07-14 03:58:09.750 195 12440.17 45.42 55369.47 88888.00 2007-07-14 03:58:09.875 195 12440.20 45.45 55369.47 88888.00 2007-07-14 03:58:10.000 195 12440.25 45.48 55369.45 88888.00 2007-07-14 03:58:10.125 195 12440.23 45.45 55369.50 88888.00 2007-07-14 03:58:10.250 195 12440.23 45.42 55369.50 88888.00 2007-07-14 03:58:10.375 195 12440.20 45.45 55369.47 88888.00 2007-07-14 03:58:10.500 195 12440.17 45.42 55369.45 88888.00 2007-07-14 03:58:10.625 195 12440.23 45.48 55369.50 88888.00 2007-07-14 03:58:10.750 195 12440.20 45.52 55369.53 88888.00 2007-07-14 03:58:10.875 195 12440.20 45.52 55369.50 88888.00 2007-07-14 03:58:11.000 195 12440.27 45.50 55369.50 88888.00 2007-07-14 03:58:11.125 195 12440.27 45.45 55369.50 88888.00 2007-07-14 03:58:11.250 195 12440.23 45.48 55369.50 88888.00 2007-07-14 03:58:11.375 195 12440.27 45.52 55369.47 88888.00 2007-07-14 03:58:11.500 195 12440.20 45.45 55369.47 88888.00 2007-07-14 03:58:11.625 195 12440.15 45.42 55369.47 88888.00 2007-07-14 03:58:11.750 195 12440.20 45.42 55369.47 88888.00 2007-07-14 03:58:11.875 195 12440.15 45.45 55369.45 88888.00 2007-07-14 03:58:12.000 195 12440.08 45.48 55369.45 88888.00 2007-07-14 03:58:12.125 195 12440.10 45.50 55369.45 88888.00 2007-07-14 03:58:12.250 195 12440.15 45.50 55369.47 88888.00 2007-07-14 03:58:12.375 195 12440.15 45.48 55369.47 88888.00 2007-07-14 03:58:12.500 195 12440.15 45.48 55369.50 88888.00 2007-07-14 03:58:12.625 195 12440.17 45.55 55369.53 88888.00 2007-07-14 03:58:12.750 195 12440.15 45.55 55369.50 88888.00 2007-07-14 03:58:12.875 195 12440.12 45.50 55369.45 88888.00 2007-07-14 03:58:13.000 195 12440.15 45.45 55369.43 88888.00 2007-07-14 03:58:13.125 195 12440.17 45.50 55369.43 88888.00 2007-07-14 03:58:13.250 195 12440.10 45.52 55369.45 88888.00 2007-07-14 03:58:13.375 195 12440.02 45.48 55369.43 88888.00 2007-07-14 03:58:13.500 195 12440.00 45.40 55369.47 88888.00 2007-07-14 03:58:13.625 195 12440.02 45.40 55369.50 88888.00 2007-07-14 03:58:13.750 195 12440.02 45.45 55369.50 88888.00 2007-07-14 03:58:13.875 195 12440.05 45.50 55369.47 88888.00 2007-07-14 03:58:14.000 195 12440.15 45.45 55369.47 88888.00 2007-07-14 03:58:14.125 195 12440.12 45.42 55369.50 88888.00 2007-07-14 03:58:14.250 195 12440.08 45.40 55369.47 88888.00 2007-07-14 03:58:14.375 195 12440.02 45.40 55369.45 88888.00 2007-07-14 03:58:14.500 195 12440.08 45.48 55369.47 88888.00 2007-07-14 03:58:14.625 195 12440.15 45.50 55369.50 88888.00 2007-07-14 03:58:14.750 195 12440.15 45.48 55369.50 88888.00 2007-07-14 03:58:14.875 195 12440.15 45.48 55369.50 88888.00 2007-07-14 03:58:15.000 195 12440.15 45.50 55369.47 88888.00 2007-07-14 03:58:15.125 195 12440.17 45.52 55369.50 88888.00 2007-07-14 03:58:15.250 195 12440.08 45.48 55369.50 88888.00 2007-07-14 03:58:15.375 195 12440.08 45.48 55369.43 88888.00 2007-07-14 03:58:15.500 195 12440.02 45.42 55369.43 88888.00 2007-07-14 03:58:15.625 195 12440.10 45.48 55369.43 88888.00 2007-07-14 03:58:15.750 195 12440.17 45.50 55369.43 88888.00 2007-07-14 03:58:15.875 195 12440.15 45.48 55369.43 88888.00 2007-07-14 03:58:16.000 195 12440.10 45.45 55369.43 88888.00 2007-07-14 03:58:16.125 195 12440.08 45.45 55369.43 88888.00 2007-07-14 03:58:16.250 195 12440.12 45.50 55369.45 88888.00 2007-07-14 03:58:16.375 195 12440.20 45.55 55369.43 88888.00 2007-07-14 03:58:16.500 195 12440.20 45.52 55369.45 88888.00 2007-07-14 03:58:16.625 195 12440.12 45.52 55369.45 88888.00 2007-07-14 03:58:16.750 195 12440.08 45.50 55369.45 88888.00 2007-07-14 03:58:16.875 195 12440.08 45.50 55369.43 88888.00 2007-07-14 03:58:17.000 195 12440.12 45.50 55369.43 88888.00 2007-07-14 03:58:17.125 195 12440.10 45.50 55369.45 88888.00 2007-07-14 03:58:17.250 195 12440.05 45.55 55369.50 88888.00 2007-07-14 03:58:17.375 195 12439.98 45.50 55369.45 88888.00 2007-07-14 03:58:17.500 195 12439.98 45.45 55369.45 88888.00 2007-07-14 03:58:17.625 195 12439.95 45.45 55369.47 88888.00 2007-07-14 03:58:17.750 195 12440.00 45.48 55369.47 88888.00 2007-07-14 03:58:17.875 195 12440.02 45.50 55369.50 88888.00 2007-07-14 03:58:18.000 195 12440.05 45.48 55369.47 88888.00 2007-07-14 03:58:18.125 195 12440.00 45.42 55369.47 88888.00 2007-07-14 03:58:18.250 195 12440.00 45.40 55369.45 88888.00 2007-07-14 03:58:18.375 195 12440.00 45.38 55369.40 88888.00 2007-07-14 03:58:18.500 195 12440.00 45.40 55369.40 88888.00 2007-07-14 03:58:18.625 195 12440.08 45.48 55369.43 88888.00 2007-07-14 03:58:18.750 195 12440.08 45.48 55369.45 88888.00 2007-07-14 03:58:18.875 195 12440.08 45.55 55369.45 88888.00 2007-07-14 03:58:19.000 195 12440.15 45.58 55369.45 88888.00 2007-07-14 03:58:19.125 195 12440.08 45.52 55369.45 88888.00 2007-07-14 03:58:19.250 195 12440.00 45.50 55369.43 88888.00 2007-07-14 03:58:19.375 195 12439.98 45.48 55369.38 88888.00 2007-07-14 03:58:19.500 195 12439.98 45.48 55369.40 88888.00 2007-07-14 03:58:19.625 195 12440.00 45.45 55369.40 88888.00 2007-07-14 03:58:19.750 195 12440.00 45.40 55369.40 88888.00 2007-07-14 03:58:19.875 195 12440.00 45.45 55369.40 88888.00 2007-07-14 03:58:20.000 195 12440.00 45.50 55369.43 88888.00 2007-07-14 03:58:20.125 195 12440.00 45.55 55369.45 88888.00 2007-07-14 03:58:20.250 195 12440.08 45.48 55369.43 88888.00 2007-07-14 03:58:20.375 195 12440.08 45.45 55369.45 88888.00 2007-07-14 03:58:20.500 195 12440.05 45.45 55369.45 88888.00 2007-07-14 03:58:20.625 195 12440.12 45.45 55369.43 88888.00 2007-07-14 03:58:20.750 195 12440.02 45.48 55369.43 88888.00 2007-07-14 03:58:20.875 195 12439.95 45.48 55369.40 88888.00 2007-07-14 03:58:21.000 195 12439.98 45.48 55369.38 88888.00 2007-07-14 03:58:21.125 195 12440.08 45.45 55369.43 88888.00 2007-07-14 03:58:21.250 195 12440.02 45.42 55369.45 88888.00 2007-07-14 03:58:21.375 195 12440.02 45.45 55369.47 88888.00 2007-07-14 03:58:21.500 195 12440.05 45.50 55369.47 88888.00 2007-07-14 03:58:21.625 195 12440.08 45.48 55369.43 88888.00 2007-07-14 03:58:21.750 195 12440.08 45.48 55369.45 88888.00 2007-07-14 03:58:21.875 195 12440.08 45.50 55369.43 88888.00 2007-07-14 03:58:22.000 195 12440.02 45.50 55369.43 88888.00 2007-07-14 03:58:22.125 195 12440.00 45.52 55369.43 88888.00 2007-07-14 03:58:22.250 195 12440.00 45.48 55369.38 88888.00 2007-07-14 03:58:22.375 195 12440.05 45.48 55369.35 88888.00 2007-07-14 03:58:22.500 195 12440.05 45.48 55369.38 88888.00 2007-07-14 03:58:22.625 195 12440.02 45.45 55369.38 88888.00 2007-07-14 03:58:22.750 195 12440.00 45.48 55369.40 88888.00 2007-07-14 03:58:22.875 195 12439.98 45.50 55369.40 88888.00 2007-07-14 03:58:23.000 195 12439.98 45.50 55369.40 88888.00 2007-07-14 03:58:23.125 195 12439.95 45.52 55369.43 88888.00 2007-07-14 03:58:23.250 195 12439.92 45.50 55369.40 88888.00 2007-07-14 03:58:23.375 195 12439.98 45.45 55369.38 88888.00 2007-07-14 03:58:23.500 195 12439.92 45.40 55369.38 88888.00 2007-07-14 03:58:23.625 195 12439.92 45.45 55369.40 88888.00 2007-07-14 03:58:23.750 195 12439.95 45.52 55369.43 88888.00 2007-07-14 03:58:23.875 195 12440.00 45.50 55369.40 88888.00 2007-07-14 03:58:24.000 195 12439.98 45.45 55369.40 88888.00 2007-07-14 03:58:24.125 195 12439.98 45.42 55369.35 88888.00 2007-07-14 03:58:24.250 195 12439.92 45.42 55369.35 88888.00 2007-07-14 03:58:24.375 195 12439.92 45.45 55369.35 88888.00 2007-07-14 03:58:24.500 195 12439.85 45.45 55369.35 88888.00 2007-07-14 03:58:24.625 195 12439.88 45.48 55369.35 88888.00 2007-07-14 03:58:24.750 195 12439.85 45.42 55369.35 88888.00 2007-07-14 03:58:24.875 195 12439.85 45.42 55369.32 88888.00 2007-07-14 03:58:25.000 195 12439.90 45.48 55369.32 88888.00 2007-07-14 03:58:25.125 195 12439.98 45.50 55369.32 88888.00 2007-07-14 03:58:25.250 195 12439.90 45.50 55369.40 88888.00 2007-07-14 03:58:25.375 195 12439.90 45.50 55369.38 88888.00 2007-07-14 03:58:25.500 195 12439.92 45.50 55369.35 88888.00 2007-07-14 03:58:25.625 195 12439.88 45.45 55369.35 88888.00 2007-07-14 03:58:25.750 195 12439.88 45.48 55369.35 88888.00 2007-07-14 03:58:25.875 195 12439.85 45.45 55369.32 88888.00 2007-07-14 03:58:26.000 195 12439.90 45.48 55369.32 88888.00 2007-07-14 03:58:26.125 195 12439.98 45.52 55369.40 88888.00 2007-07-14 03:58:26.250 195 12439.95 45.50 55369.40 88888.00 2007-07-14 03:58:26.375 195 12439.90 45.45 55369.35 88888.00 2007-07-14 03:58:26.500 195 12439.90 45.45 55369.35 88888.00 2007-07-14 03:58:26.625 195 12439.90 45.48 55369.32 88888.00 2007-07-14 03:58:26.750 195 12439.95 45.50 55369.32 88888.00 2007-07-14 03:58:26.875 195 12440.00 45.48 55369.32 88888.00 2007-07-14 03:58:27.000 195 12439.95 45.50 55369.30 88888.00 2007-07-14 03:58:27.125 195 12439.88 45.48 55369.30 88888.00 2007-07-14 03:58:27.250 195 12439.85 45.50 55369.35 88888.00 2007-07-14 03:58:27.375 195 12439.90 45.50 55369.35 88888.00 2007-07-14 03:58:27.500 195 12439.85 45.42 55369.35 88888.00 2007-07-14 03:58:27.625 195 12439.95 45.50 55369.35 88888.00 2007-07-14 03:58:27.750 195 12439.98 45.50 55369.32 88888.00 2007-07-14 03:58:27.875 195 12439.98 45.48 55369.32 88888.00 2007-07-14 03:58:28.000 195 12440.00 45.48 55369.35 88888.00 2007-07-14 03:58:28.125 195 12439.95 45.48 55369.32 88888.00 2007-07-14 03:58:28.250 195 12439.88 45.48 55369.32 88888.00 2007-07-14 03:58:28.375 195 12439.80 45.50 55369.35 88888.00 2007-07-14 03:58:28.500 195 12439.88 45.52 55369.35 88888.00 2007-07-14 03:58:28.625 195 12439.90 45.48 55369.30 88888.00 2007-07-14 03:58:28.750 195 12439.85 45.48 55369.30 88888.00 2007-07-14 03:58:28.875 195 12439.77 45.50 55369.30 88888.00 2007-07-14 03:58:29.000 195 12439.77 45.52 55369.30 88888.00 2007-07-14 03:58:29.125 195 12439.83 45.50 55369.28 88888.00 2007-07-14 03:58:29.250 195 12439.90 45.48 55369.28 88888.00 2007-07-14 03:58:29.375 195 12439.92 45.48 55369.28 88888.00 2007-07-14 03:58:29.500 195 12439.85 45.45 55369.28 88888.00 2007-07-14 03:58:29.625 195 12439.83 45.42 55369.28 88888.00 2007-07-14 03:58:29.750 195 12439.83 45.50 55369.30 88888.00 2007-07-14 03:58:29.875 195 12439.88 45.50 55369.30 88888.00 2007-07-14 03:58:30.000 195 12439.90 45.48 55369.30 88888.00 2007-07-14 03:58:30.125 195 12439.85 45.45 55369.30 88888.00 2007-07-14 03:58:30.250 195 12439.85 45.45 55369.30 88888.00 2007-07-14 03:58:30.375 195 12439.85 45.50 55369.32 88888.00 2007-07-14 03:58:30.500 195 12439.83 45.50 55369.32 88888.00 2007-07-14 03:58:30.625 195 12439.85 45.48 55369.30 88888.00 2007-07-14 03:58:30.750 195 12439.95 45.50 55369.30 88888.00 2007-07-14 03:58:30.875 195 12439.98 45.45 55369.28 88888.00 2007-07-14 03:58:31.000 195 12439.90 45.45 55369.30 88888.00 2007-07-14 03:58:31.125 195 12439.80 45.52 55369.35 88888.00 2007-07-14 03:58:31.250 195 12439.83 45.50 55369.32 88888.00 2007-07-14 03:58:31.375 195 12439.83 45.48 55369.30 88888.00 2007-07-14 03:58:31.500 195 12439.88 45.50 55369.30 88888.00 2007-07-14 03:58:31.625 195 12439.92 45.52 55369.30 88888.00 2007-07-14 03:58:31.750 195 12439.88 45.52 55369.30 88888.00 2007-07-14 03:58:31.875 195 12439.80 45.50 55369.30 88888.00 2007-07-14 03:58:32.000 195 12439.83 45.45 55369.28 88888.00 2007-07-14 03:58:32.125 195 12439.80 45.45 55369.28 88888.00 2007-07-14 03:58:32.250 195 12439.77 45.45 55369.22 88888.00 2007-07-14 03:58:32.375 195 12439.83 45.48 55369.22 88888.00 2007-07-14 03:58:32.500 195 12439.80 45.48 55369.22 88888.00 2007-07-14 03:58:32.625 195 12439.75 45.50 55369.22 88888.00 2007-07-14 03:58:32.750 195 12439.75 45.52 55369.25 88888.00 2007-07-14 03:58:32.875 195 12439.75 45.52 55369.22 88888.00 2007-07-14 03:58:33.000 195 12439.80 45.52 55369.22 88888.00 2007-07-14 03:58:33.125 195 12439.80 45.50 55369.25 88888.00 2007-07-14 03:58:33.250 195 12439.80 45.50 55369.28 88888.00 2007-07-14 03:58:33.375 195 12439.83 45.52 55369.25 88888.00 2007-07-14 03:58:33.500 195 12439.73 45.48 55369.25 88888.00 2007-07-14 03:58:33.625 195 12439.73 45.42 55369.20 88888.00 2007-07-14 03:58:33.750 195 12439.83 45.52 55369.22 88888.00 2007-07-14 03:58:33.875 195 12439.88 45.52 55369.22 88888.00 2007-07-14 03:58:34.000 195 12439.85 45.58 55369.25 88888.00 2007-07-14 03:58:34.125 195 12439.73 45.52 55369.22 88888.00 2007-07-14 03:58:34.250 195 12439.65 45.52 55369.20 88888.00 2007-07-14 03:58:34.375 195 12439.73 45.52 55369.20 88888.00 2007-07-14 03:58:34.500 195 12439.75 45.52 55369.22 88888.00 2007-07-14 03:58:34.625 195 12439.80 45.55 55369.22 88888.00 2007-07-14 03:58:34.750 195 12439.83 45.52 55369.22 88888.00 2007-07-14 03:58:34.875 195 12439.85 45.52 55369.25 88888.00 2007-07-14 03:58:35.000 195 12439.85 45.50 55369.20 88888.00 2007-07-14 03:58:35.125 195 12439.88 45.55 55369.22 88888.00 2007-07-14 03:58:35.250 195 12439.80 45.52 55369.20 88888.00 2007-07-14 03:58:35.375 195 12439.70 45.48 55369.18 88888.00 2007-07-14 03:58:35.500 195 12439.70 45.48 55369.20 88888.00 2007-07-14 03:58:35.625 195 12439.77 45.48 55369.18 88888.00 2007-07-14 03:58:35.750 195 12439.75 45.42 55369.22 88888.00 2007-07-14 03:58:35.875 195 12439.73 45.45 55369.20 88888.00 2007-07-14 03:58:36.000 195 12439.77 45.48 55369.20 88888.00 2007-07-14 03:58:36.125 195 12439.88 45.45 55369.18 88888.00 2007-07-14 03:58:36.250 195 12439.90 45.48 55369.20 88888.00 2007-07-14 03:58:36.375 195 12439.95 45.50 55369.18 88888.00 2007-07-14 03:58:36.500 195 12439.88 45.52 55369.18 88888.00 2007-07-14 03:58:36.625 195 12439.83 45.52 55369.20 88888.00 2007-07-14 03:58:36.750 195 12439.77 45.52 55369.18 88888.00 2007-07-14 03:58:36.875 195 12439.77 45.52 55369.18 88888.00 2007-07-14 03:58:37.000 195 12439.88 45.50 55369.18 88888.00 2007-07-14 03:58:37.125 195 12439.88 45.42 55369.15 88888.00 2007-07-14 03:58:37.250 195 12439.77 45.48 55369.15 88888.00 2007-07-14 03:58:37.375 195 12439.77 45.52 55369.18 88888.00 2007-07-14 03:58:37.500 195 12439.70 45.55 55369.20 88888.00 2007-07-14 03:58:37.625 195 12439.75 45.52 55369.20 88888.00 2007-07-14 03:58:37.750 195 12439.80 45.52 55369.20 88888.00 2007-07-14 03:58:37.875 195 12439.80 45.48 55369.15 88888.00 2007-07-14 03:58:38.000 195 12439.80 45.48 55369.20 88888.00 2007-07-14 03:58:38.125 195 12439.77 45.52 55369.15 88888.00 2007-07-14 03:58:38.250 195 12439.73 45.50 55369.12 88888.00 2007-07-14 03:58:38.375 195 12439.80 45.55 55369.12 88888.00 2007-07-14 03:58:38.500 195 12439.77 45.52 55369.15 88888.00 2007-07-14 03:58:38.625 195 12439.73 45.55 55369.15 88888.00 2007-07-14 03:58:38.750 195 12439.75 45.50 55369.18 88888.00 2007-07-14 03:58:38.875 195 12439.85 45.50 55369.18 88888.00 2007-07-14 03:58:39.000 195 12439.85 45.50 55369.15 88888.00 2007-07-14 03:58:39.125 195 12439.83 45.52 55369.15 88888.00 2007-07-14 03:58:39.250 195 12439.75 45.55 55369.18 88888.00 2007-07-14 03:58:39.375 195 12439.77 45.60 55369.18 88888.00 2007-07-14 03:58:39.500 195 12439.80 45.58 55369.15 88888.00 2007-07-14 03:58:39.625 195 12439.77 45.52 55369.15 88888.00 2007-07-14 03:58:39.750 195 12439.80 45.52 55369.15 88888.00 2007-07-14 03:58:39.875 195 12439.83 45.52 55369.12 88888.00 2007-07-14 03:58:40.000 195 12439.80 45.55 55369.10 88888.00 2007-07-14 03:58:40.125 195 12439.77 45.55 55369.12 88888.00 2007-07-14 03:58:40.250 195 12439.70 45.50 55369.15 88888.00 2007-07-14 03:58:40.375 195 12439.67 45.52 55369.18 88888.00 2007-07-14 03:58:40.500 195 12439.73 45.55 55369.18 88888.00 2007-07-14 03:58:40.625 195 12439.75 45.58 55369.15 88888.00 2007-07-14 03:58:40.750 195 12439.77 45.58 55369.18 88888.00 2007-07-14 03:58:40.875 195 12439.85 45.52 55369.15 88888.00 2007-07-14 03:58:41.000 195 12439.83 45.52 55369.12 88888.00 2007-07-14 03:58:41.125 195 12439.80 45.60 55369.18 88888.00 2007-07-14 03:58:41.250 195 12439.73 45.55 55369.15 88888.00 2007-07-14 03:58:41.375 195 12439.75 45.55 55369.10 88888.00 2007-07-14 03:58:41.500 195 12439.75 45.60 55369.18 88888.00 2007-07-14 03:58:41.625 195 12439.75 45.60 55369.18 88888.00 2007-07-14 03:58:41.750 195 12439.75 45.58 55369.12 88888.00 2007-07-14 03:58:41.875 195 12439.70 45.60 55369.12 88888.00 2007-07-14 03:58:42.000 195 12439.67 45.60 55369.12 88888.00 2007-07-14 03:58:42.125 195 12439.77 45.62 55369.12 88888.00 2007-07-14 03:58:42.250 195 12439.80 45.60 55369.12 88888.00 2007-07-14 03:58:42.375 195 12439.77 45.60 55369.15 88888.00 2007-07-14 03:58:42.500 195 12439.75 45.62 55369.15 88888.00 2007-07-14 03:58:42.625 195 12439.83 45.60 55369.10 88888.00 2007-07-14 03:58:42.750 195 12439.75 45.58 55369.10 88888.00 2007-07-14 03:58:42.875 195 12439.75 45.58 55369.10 88888.00 2007-07-14 03:58:43.000 195 12439.77 45.58 55369.07 88888.00 2007-07-14 03:58:43.125 195 12439.80 45.58 55369.07 88888.00 2007-07-14 03:58:43.250 195 12439.67 45.58 55369.10 88888.00 2007-07-14 03:58:43.375 195 12439.67 45.62 55369.07 88888.00 2007-07-14 03:58:43.500 195 12439.73 45.67 55369.10 88888.00 2007-07-14 03:58:43.625 195 12439.77 45.62 55369.07 88888.00 2007-07-14 03:58:43.750 195 12439.73 45.58 55369.07 88888.00 2007-07-14 03:58:43.875 195 12439.73 45.58 55369.07 88888.00 2007-07-14 03:58:44.000 195 12439.83 45.60 55369.05 88888.00 2007-07-14 03:58:44.125 195 12439.92 45.62 55369.10 88888.00 2007-07-14 03:58:44.250 195 12439.95 45.65 55369.10 88888.00 2007-07-14 03:58:44.375 195 12439.90 45.67 55369.10 88888.00 2007-07-14 03:58:44.500 195 12439.88 45.65 55369.10 88888.00 2007-07-14 03:58:44.625 195 12439.85 45.65 55369.07 88888.00 2007-07-14 03:58:44.750 195 12439.83 45.67 55369.07 88888.00 2007-07-14 03:58:44.875 195 12439.83 45.67 55369.07 88888.00 2007-07-14 03:58:45.000 195 12439.80 45.62 55369.07 88888.00 2007-07-14 03:58:45.125 195 12439.77 45.60 55369.07 88888.00 2007-07-14 03:58:45.250 195 12439.70 45.62 55369.07 88888.00 2007-07-14 03:58:45.375 195 12439.70 45.60 55369.10 88888.00 2007-07-14 03:58:45.500 195 12439.75 45.60 55369.10 88888.00 2007-07-14 03:58:45.625 195 12439.77 45.65 55369.10 88888.00 2007-07-14 03:58:45.750 195 12439.83 45.65 55369.07 88888.00 2007-07-14 03:58:45.875 195 12439.80 45.65 55369.07 88888.00 2007-07-14 03:58:46.000 195 12439.83 45.65 55369.07 88888.00 2007-07-14 03:58:46.125 195 12439.83 45.65 55369.05 88888.00 2007-07-14 03:58:46.250 195 12439.83 45.65 55369.10 88888.00 2007-07-14 03:58:46.375 195 12439.85 45.67 55369.05 88888.00 2007-07-14 03:58:46.500 195 12439.88 45.67 55369.05 88888.00 2007-07-14 03:58:46.625 195 12439.90 45.70 55369.05 88888.00 2007-07-14 03:58:46.750 195 12439.88 45.70 55369.05 88888.00 2007-07-14 03:58:46.875 195 12439.85 45.73 55369.07 88888.00 2007-07-14 03:58:47.000 195 12439.80 45.62 55369.03 88888.00 2007-07-14 03:58:47.125 195 12439.83 45.65 55369.05 88888.00 2007-07-14 03:58:47.250 195 12439.77 45.67 55369.05 88888.00 2007-07-14 03:58:47.375 195 12439.83 45.67 55369.03 88888.00 2007-07-14 03:58:47.500 195 12439.85 45.65 55369.00 88888.00 2007-07-14 03:58:47.625 195 12439.85 45.60 55369.00 88888.00 2007-07-14 03:58:47.750 195 12439.90 45.60 55369.03 88888.00 2007-07-14 03:58:47.875 195 12439.95 45.67 55369.03 88888.00 2007-07-14 03:58:48.000 195 12439.98 45.70 55369.05 88888.00 2007-07-14 03:58:48.125 195 12439.92 45.73 55369.05 88888.00 2007-07-14 03:58:48.250 195 12439.80 45.70 55369.05 88888.00 2007-07-14 03:58:48.375 195 12439.83 45.70 55369.05 88888.00 2007-07-14 03:58:48.500 195 12439.85 45.65 55369.03 88888.00 2007-07-14 03:58:48.625 195 12439.92 45.65 55369.00 88888.00 2007-07-14 03:58:48.750 195 12439.95 45.65 55368.97 88888.00 2007-07-14 03:58:48.875 195 12439.90 45.70 55368.95 88888.00 2007-07-14 03:58:49.000 195 12439.88 45.73 55369.00 88888.00 2007-07-14 03:58:49.125 195 12439.90 45.75 55369.03 88888.00 2007-07-14 03:58:49.250 195 12439.98 45.73 55369.03 88888.00 2007-07-14 03:58:49.375 195 12440.02 45.70 55369.00 88888.00 2007-07-14 03:58:49.500 195 12439.98 45.62 55368.95 88888.00 2007-07-14 03:58:49.625 195 12439.92 45.67 55368.95 88888.00 2007-07-14 03:58:49.750 195 12440.00 45.75 55368.97 88888.00 2007-07-14 03:58:49.875 195 12440.05 45.75 55368.97 88888.00 2007-07-14 03:58:50.000 195 12440.02 45.70 55368.95 88888.00 2007-07-14 03:58:50.125 195 12440.00 45.67 55368.97 88888.00 2007-07-14 03:58:50.250 195 12439.90 45.70 55368.97 88888.00 2007-07-14 03:58:50.375 195 12439.88 45.73 55368.97 88888.00 2007-07-14 03:58:50.500 195 12439.83 45.73 55368.97 88888.00 2007-07-14 03:58:50.625 195 12439.85 45.73 55368.95 88888.00 2007-07-14 03:58:50.750 195 12439.83 45.75 55368.90 88888.00 2007-07-14 03:58:50.875 195 12439.88 45.75 55368.93 88888.00 2007-07-14 03:58:51.000 195 12439.90 45.70 55368.93 88888.00 2007-07-14 03:58:51.125 195 12439.85 45.70 55368.97 88888.00 2007-07-14 03:58:51.250 195 12439.88 45.75 55368.97 88888.00 2007-07-14 03:58:51.375 195 12439.98 45.77 55368.97 88888.00 2007-07-14 03:58:51.500 195 12439.95 45.75 55368.95 88888.00 2007-07-14 03:58:51.625 195 12439.90 45.73 55368.97 88888.00 2007-07-14 03:58:51.750 195 12439.90 45.73 55368.97 88888.00 2007-07-14 03:58:51.875 195 12439.95 45.77 55368.95 88888.00 2007-07-14 03:58:52.000 195 12439.95 45.75 55368.97 88888.00 2007-07-14 03:58:52.125 195 12439.95 45.65 55368.93 88888.00 2007-07-14 03:58:52.250 195 12440.00 45.70 55368.95 88888.00 2007-07-14 03:58:52.375 195 12440.02 45.77 55368.97 88888.00 2007-07-14 03:58:52.500 195 12439.98 45.83 55369.03 88888.00 2007-07-14 03:58:52.625 195 12439.92 45.77 55368.97 88888.00 2007-07-14 03:58:52.750 195 12439.95 45.77 55368.95 88888.00 2007-07-14 03:58:52.875 195 12439.95 45.77 55368.97 88888.00 2007-07-14 03:58:53.000 195 12439.92 45.77 55368.97 88888.00 2007-07-14 03:58:53.125 195 12439.88 45.80 55369.00 88888.00 2007-07-14 03:58:53.250 195 12439.92 45.77 55369.00 88888.00 2007-07-14 03:58:53.375 195 12439.98 45.75 55368.95 88888.00 2007-07-14 03:58:53.500 195 12439.98 45.77 55368.93 88888.00 2007-07-14 03:58:53.625 195 12439.92 45.77 55368.95 88888.00 2007-07-14 03:58:53.750 195 12440.02 45.88 55368.97 88888.00 2007-07-14 03:58:53.875 195 12440.10 45.88 55368.97 88888.00 2007-07-14 03:58:54.000 195 12440.05 45.80 55368.93 88888.00 2007-07-14 03:58:54.125 195 12440.00 45.77 55368.95 88888.00 2007-07-14 03:58:54.250 195 12439.98 45.77 55368.95 88888.00 2007-07-14 03:58:54.375 195 12440.02 45.83 55368.95 88888.00 2007-07-14 03:58:54.500 195 12440.00 45.85 55368.93 88888.00 2007-07-14 03:58:54.625 195 12439.95 45.80 55368.88 88888.00 2007-07-14 03:58:54.750 195 12440.00 45.80 55368.90 88888.00 2007-07-14 03:58:54.875 195 12440.00 45.88 55368.93 88888.00 2007-07-14 03:58:55.000 195 12439.98 45.83 55368.88 88888.00 2007-07-14 03:58:55.125 195 12439.90 45.77 55368.85 88888.00 2007-07-14 03:58:55.250 195 12439.77 45.75 55368.85 88888.00 2007-07-14 03:58:55.375 195 12439.83 45.80 55368.85 88888.00 2007-07-14 03:58:55.500 195 12439.92 45.83 55368.88 88888.00 2007-07-14 03:58:55.625 195 12439.95 45.80 55368.90 88888.00 2007-07-14 03:58:55.750 195 12439.92 45.83 55368.88 88888.00 2007-07-14 03:58:55.875 195 12439.98 45.85 55368.90 88888.00 2007-07-14 03:58:56.000 195 12440.02 45.85 55368.90 88888.00 2007-07-14 03:58:56.125 195 12439.95 45.85 55368.90 88888.00 2007-07-14 03:58:56.250 195 12439.88 45.83 55368.90 88888.00 2007-07-14 03:58:56.375 195 12439.90 45.83 55368.90 88888.00 2007-07-14 03:58:56.500 195 12439.92 45.83 55368.88 88888.00 2007-07-14 03:58:56.625 195 12439.90 45.83 55368.88 88888.00 2007-07-14 03:58:56.750 195 12439.95 45.85 55368.88 88888.00 2007-07-14 03:58:56.875 195 12440.00 45.85 55368.90 88888.00 2007-07-14 03:58:57.000 195 12439.95 45.88 55368.88 88888.00 2007-07-14 03:58:57.125 195 12439.95 45.80 55368.82 88888.00 2007-07-14 03:58:57.250 195 12439.98 45.83 55368.90 88888.00 2007-07-14 03:58:57.375 195 12440.02 45.88 55368.90 88888.00 2007-07-14 03:58:57.500 195 12439.98 45.90 55368.88 88888.00 2007-07-14 03:58:57.625 195 12439.95 45.90 55368.85 88888.00 2007-07-14 03:58:57.750 195 12439.95 45.88 55368.85 88888.00 2007-07-14 03:58:57.875 195 12440.00 45.80 55368.82 88888.00 2007-07-14 03:58:58.000 195 12440.00 45.80 55368.82 88888.00 2007-07-14 03:58:58.125 195 12440.02 45.83 55368.85 88888.00 2007-07-14 03:58:58.250 195 12440.02 45.85 55368.88 88888.00 2007-07-14 03:58:58.375 195 12440.05 45.90 55368.85 88888.00 2007-07-14 03:58:58.500 195 12440.00 45.90 55368.82 88888.00 2007-07-14 03:58:58.625 195 12440.00 45.92 55368.82 88888.00 2007-07-14 03:58:58.750 195 12439.95 45.90 55368.80 88888.00 2007-07-14 03:58:58.875 195 12439.92 45.85 55368.82 88888.00 2007-07-14 03:58:59.000 195 12439.92 45.83 55368.82 88888.00 2007-07-14 03:58:59.125 195 12439.98 45.90 55368.82 88888.00 2007-07-14 03:58:59.250 195 12439.98 45.88 55368.85 88888.00 2007-07-14 03:58:59.375 195 12440.02 45.88 55368.85 88888.00 2007-07-14 03:58:59.500 195 12440.02 45.92 55368.88 88888.00 2007-07-14 03:58:59.625 195 12440.00 45.95 55368.90 88888.00 2007-07-14 03:58:59.750 195 12440.02 45.90 55368.85 88888.00 2007-07-14 03:58:59.875 195 12439.95 45.85 55368.85 88888.00 2007-07-14 03:59:00.000 195 12439.92 45.90 55368.88 88888.00 2007-07-14 03:59:00.125 195 12439.98 45.90 55368.85 88888.00 2007-07-14 03:59:00.250 195 12440.00 45.95 55368.82 88888.00 2007-07-14 03:59:00.375 195 12440.00 45.98 55368.85 88888.00 2007-07-14 03:59:00.500 195 12440.00 45.98 55368.82 88888.00 2007-07-14 03:59:00.625 195 12439.95 45.92 55368.80 88888.00 2007-07-14 03:59:00.750 195 12439.95 45.90 55368.80 88888.00 2007-07-14 03:59:00.875 195 12439.95 45.85 55368.80 88888.00 2007-07-14 03:59:01.000 195 12439.95 45.90 55368.80 88888.00 2007-07-14 03:59:01.125 195 12439.92 45.98 55368.80 88888.00 2007-07-14 03:59:01.250 195 12439.90 45.98 55368.80 88888.00 2007-07-14 03:59:01.375 195 12439.98 45.98 55368.78 88888.00 2007-07-14 03:59:01.500 195 12440.00 45.92 55368.80 88888.00 2007-07-14 03:59:01.625 195 12439.95 45.92 55368.85 88888.00 2007-07-14 03:59:01.750 195 12439.98 45.95 55368.82 88888.00 2007-07-14 03:59:01.875 195 12439.92 45.92 55368.78 88888.00 2007-07-14 03:59:02.000 195 12439.92 45.92 55368.75 88888.00 2007-07-14 03:59:02.125 195 12439.92 45.92 55368.78 88888.00 2007-07-14 03:59:02.250 195 12439.90 45.92 55368.78 88888.00 2007-07-14 03:59:02.375 195 12439.98 45.98 55368.80 88888.00 2007-07-14 03:59:02.500 195 12440.02 45.98 55368.82 88888.00 2007-07-14 03:59:02.625 195 12440.05 45.95 55368.82 88888.00 2007-07-14 03:59:02.750 195 12439.98 45.98 55368.82 88888.00 2007-07-14 03:59:02.875 195 12439.92 46.00 55368.82 88888.00 2007-07-14 03:59:03.000 195 12440.00 46.00 55368.82 88888.00 2007-07-14 03:59:03.125 195 12440.00 46.02 55368.85 88888.00 2007-07-14 03:59:03.250 195 12439.98 46.00 55368.85 88888.00 2007-07-14 03:59:03.375 195 12440.05 46.02 55368.82 88888.00 2007-07-14 03:59:03.500 195 12440.02 46.00 55368.82 88888.00 2007-07-14 03:59:03.625 195 12440.02 45.90 55368.80 88888.00 2007-07-14 03:59:03.750 195 12440.00 45.92 55368.82 88888.00 2007-07-14 03:59:03.875 195 12439.98 46.02 55368.82 88888.00 2007-07-14 03:59:04.000 195 12440.00 46.00 55368.80 88888.00 2007-07-14 03:59:04.125 195 12440.02 46.00 55368.80 88888.00 2007-07-14 03:59:04.250 195 12439.98 46.02 55368.80 88888.00 2007-07-14 03:59:04.375 195 12440.05 46.05 55368.82 88888.00 2007-07-14 03:59:04.500 195 12440.05 46.02 55368.82 88888.00 2007-07-14 03:59:04.625 195 12440.02 46.00 55368.82 88888.00 2007-07-14 03:59:04.750 195 12440.05 46.02 55368.82 88888.00 2007-07-14 03:59:04.875 195 12440.00 45.95 55368.78 88888.00 2007-07-14 03:59:05.000 195 12440.00 45.98 55368.80 88888.00 2007-07-14 03:59:05.125 195 12439.98 46.00 55368.82 88888.00 2007-07-14 03:59:05.250 195 12439.95 46.00 55368.82 88888.00 2007-07-14 03:59:05.375 195 12439.98 46.05 55368.82 88888.00 2007-07-14 03:59:05.500 195 12439.98 46.05 55368.80 88888.00 2007-07-14 03:59:05.625 195 12440.00 46.00 55368.78 88888.00 2007-07-14 03:59:05.750 195 12439.98 45.98 55368.78 88888.00 2007-07-14 03:59:05.875 195 12439.90 45.92 55368.75 88888.00 2007-07-14 03:59:06.000 195 12439.95 45.90 55368.75 88888.00 2007-07-14 03:59:06.125 195 12440.00 45.98 55368.78 88888.00 2007-07-14 03:59:06.250 195 12439.98 45.98 55368.75 88888.00 2007-07-14 03:59:06.375 195 12440.02 46.02 55368.78 88888.00 2007-07-14 03:59:06.500 195 12440.05 46.08 55368.78 88888.00 2007-07-14 03:59:06.625 195 12440.05 46.02 55368.80 88888.00 2007-07-14 03:59:06.750 195 12439.95 46.00 55368.78 88888.00 2007-07-14 03:59:06.875 195 12439.95 46.05 55368.80 88888.00 2007-07-14 03:59:07.000 195 12440.00 46.12 55368.80 88888.00 2007-07-14 03:59:07.125 195 12439.98 46.08 55368.78 88888.00 2007-07-14 03:59:07.250 195 12439.98 46.00 55368.78 88888.00 2007-07-14 03:59:07.375 195 12440.02 46.05 55368.78 88888.00 2007-07-14 03:59:07.500 195 12440.00 46.10 55368.78 88888.00 2007-07-14 03:59:07.625 195 12439.92 46.10 55368.80 88888.00 2007-07-14 03:59:07.750 195 12439.88 46.05 55368.78 88888.00 2007-07-14 03:59:07.875 195 12439.83 46.00 55368.78 88888.00 2007-07-14 03:59:08.000 195 12439.88 46.02 55368.75 88888.00 2007-07-14 03:59:08.125 195 12439.95 46.08 55368.75 88888.00 2007-07-14 03:59:08.250 195 12440.00 46.02 55368.75 88888.00 2007-07-14 03:59:08.375 195 12439.95 46.00 55368.75 88888.00 2007-07-14 03:59:08.500 195 12439.90 46.02 55368.78 88888.00 2007-07-14 03:59:08.625 195 12440.00 46.08 55368.75 88888.00 2007-07-14 03:59:08.750 195 12439.95 46.08 55368.75 88888.00 2007-07-14 03:59:08.875 195 12439.90 46.10 55368.72 88888.00 2007-07-14 03:59:09.000 195 12439.92 46.10 55368.72 88888.00 2007-07-14 03:59:09.125 195 12439.98 46.12 55368.75 88888.00 2007-07-14 03:59:09.250 195 12439.98 46.08 55368.72 88888.00 2007-07-14 03:59:09.375 195 12440.02 46.00 55368.70 88888.00 2007-07-14 03:59:09.500 195 12440.02 46.08 55368.75 88888.00 2007-07-14 03:59:09.625 195 12440.00 46.12 55368.72 88888.00 2007-07-14 03:59:09.750 195 12440.00 46.15 55368.75 88888.00 2007-07-14 03:59:09.875 195 12440.00 46.12 55368.72 88888.00 2007-07-14 03:59:10.000 195 12440.00 46.05 55368.70 88888.00 2007-07-14 03:59:10.125 195 12440.05 46.08 55368.70 88888.00 2007-07-14 03:59:10.250 195 12440.00 46.05 55368.70 88888.00 2007-07-14 03:59:10.375 195 12440.02 46.08 55368.75 88888.00 2007-07-14 03:59:10.500 195 12440.02 46.10 55368.75 88888.00 2007-07-14 03:59:10.625 195 12440.05 46.10 55368.75 88888.00 2007-07-14 03:59:10.750 195 12440.12 46.12 55368.78 88888.00 2007-07-14 03:59:10.875 195 12440.12 46.10 55368.78 88888.00 2007-07-14 03:59:11.000 195 12440.08 46.10 55368.72 88888.00 2007-07-14 03:59:11.125 195 12440.05 46.08 55368.72 88888.00 2007-07-14 03:59:11.250 195 12440.00 46.10 55368.78 88888.00 2007-07-14 03:59:11.375 195 12439.95 46.10 55368.75 88888.00 2007-07-14 03:59:11.500 195 12439.92 46.08 55368.72 88888.00 2007-07-14 03:59:11.625 195 12439.92 46.12 55368.75 88888.00 2007-07-14 03:59:11.750 195 12439.95 46.17 55368.78 88888.00 2007-07-14 03:59:11.875 195 12440.08 46.15 55368.75 88888.00 2007-07-14 03:59:12.000 195 12440.08 46.15 55368.75 88888.00 2007-07-14 03:59:12.125 195 12440.05 46.17 55368.72 88888.00 2007-07-14 03:59:12.250 195 12440.00 46.17 55368.70 88888.00 2007-07-14 03:59:12.375 195 12440.05 46.15 55368.72 88888.00 2007-07-14 03:59:12.500 195 12440.12 46.12 55368.72 88888.00 2007-07-14 03:59:12.625 195 12440.12 46.12 55368.70 88888.00 2007-07-14 03:59:12.750 195 12440.08 46.12 55368.70 88888.00 2007-07-14 03:59:12.875 195 12440.10 46.12 55368.72 88888.00 2007-07-14 03:59:13.000 195 12440.08 46.08 55368.70 88888.00 2007-07-14 03:59:13.125 195 12440.02 46.05 55368.65 88888.00 2007-07-14 03:59:13.250 195 12440.00 46.10 55368.70 88888.00 2007-07-14 03:59:13.375 195 12440.02 46.12 55368.72 88888.00 2007-07-14 03:59:13.500 195 12440.15 46.15 55368.72 88888.00 2007-07-14 03:59:13.625 195 12440.20 46.12 55368.68 88888.00 2007-07-14 03:59:13.750 195 12440.20 46.23 55368.68 88888.00 2007-07-14 03:59:13.875 195 12440.17 46.20 55368.72 88888.00 2007-07-14 03:59:14.000 195 12440.17 46.12 55368.70 88888.00 2007-07-14 03:59:14.125 195 12440.12 46.12 55368.68 88888.00 2007-07-14 03:59:14.250 195 12440.10 46.12 55368.68 88888.00 2007-07-14 03:59:14.375 195 12440.15 46.15 55368.65 88888.00 2007-07-14 03:59:14.500 195 12440.10 46.17 55368.68 88888.00 2007-07-14 03:59:14.625 195 12440.08 46.23 55368.72 88888.00 2007-07-14 03:59:14.750 195 12440.08 46.20 55368.70 88888.00 2007-07-14 03:59:14.875 195 12440.05 46.20 55368.68 88888.00 2007-07-14 03:59:15.000 195 12440.05 46.20 55368.68 88888.00 2007-07-14 03:59:15.125 195 12440.02 46.20 55368.72 88888.00 2007-07-14 03:59:15.250 195 12440.08 46.17 55368.72 88888.00 2007-07-14 03:59:15.375 195 12440.12 46.25 55368.72 88888.00 2007-07-14 03:59:15.500 195 12440.17 46.20 55368.68 88888.00 2007-07-14 03:59:15.625 195 12440.12 46.20 55368.65 88888.00 2007-07-14 03:59:15.750 195 12440.15 46.23 55368.68 88888.00 2007-07-14 03:59:15.875 195 12440.17 46.27 55368.70 88888.00 2007-07-14 03:59:16.000 195 12440.15 46.23 55368.70 88888.00 2007-07-14 03:59:16.125 195 12440.12 46.25 55368.70 88888.00 2007-07-14 03:59:16.250 195 12440.08 46.23 55368.72 88888.00 2007-07-14 03:59:16.375 195 12440.20 46.23 55368.72 88888.00 2007-07-14 03:59:16.500 195 12440.27 46.23 55368.70 88888.00 2007-07-14 03:59:16.625 195 12440.20 46.17 55368.68 88888.00 2007-07-14 03:59:16.750 195 12440.10 46.17 55368.68 88888.00 2007-07-14 03:59:16.875 195 12440.05 46.17 55368.70 88888.00 2007-07-14 03:59:17.000 195 12440.10 46.27 55368.68 88888.00 2007-07-14 03:59:17.125 195 12440.10 46.25 55368.68 88888.00 2007-07-14 03:59:17.250 195 12440.00 46.23 55368.68 88888.00 2007-07-14 03:59:17.375 195 12440.10 46.27 55368.72 88888.00 2007-07-14 03:59:17.500 195 12440.10 46.23 55368.68 88888.00 2007-07-14 03:59:17.625 195 12440.15 46.23 55368.68 88888.00 2007-07-14 03:59:17.750 195 12440.12 46.23 55368.68 88888.00 2007-07-14 03:59:17.875 195 12440.12 46.23 55368.68 88888.00 2007-07-14 03:59:18.000 195 12440.20 46.25 55368.70 88888.00 2007-07-14 03:59:18.125 195 12440.23 46.27 55368.70 88888.00 2007-07-14 03:59:18.250 195 12440.12 46.25 55368.65 88888.00 2007-07-14 03:59:18.375 195 12440.12 46.27 55368.62 88888.00 2007-07-14 03:59:18.500 195 12440.15 46.30 55368.65 88888.00 2007-07-14 03:59:18.625 195 12440.23 46.27 55368.65 88888.00 2007-07-14 03:59:18.750 195 12440.20 46.23 55368.65 88888.00 2007-07-14 03:59:18.875 195 12440.12 46.27 55368.65 88888.00 2007-07-14 03:59:19.000 195 12440.08 46.27 55368.65 88888.00 2007-07-14 03:59:19.125 195 12440.10 46.25 55368.68 88888.00 2007-07-14 03:59:19.250 195 12440.05 46.23 55368.68 88888.00 2007-07-14 03:59:19.375 195 12440.02 46.30 55368.65 88888.00 2007-07-14 03:59:19.500 195 12440.00 46.30 55368.68 88888.00 2007-07-14 03:59:19.625 195 12440.08 46.30 55368.65 88888.00 2007-07-14 03:59:19.750 195 12440.08 46.35 55368.65 88888.00 2007-07-14 03:59:19.875 195 12440.08 46.35 55368.65 88888.00 2007-07-14 03:59:20.000 195 12440.08 46.25 55368.65 88888.00 2007-07-14 03:59:20.125 195 12440.12 46.25 55368.65 88888.00 2007-07-14 03:59:20.250 195 12440.08 46.25 55368.65 88888.00 2007-07-14 03:59:20.375 195 12440.05 46.23 55368.65 88888.00 2007-07-14 03:59:20.500 195 12440.02 46.20 55368.65 88888.00 2007-07-14 03:59:20.625 195 12440.12 46.25 55368.65 88888.00 2007-07-14 03:59:20.750 195 12440.20 46.27 55368.65 88888.00 2007-07-14 03:59:20.875 195 12440.15 46.27 55368.65 88888.00 2007-07-14 03:59:21.000 195 12440.20 46.33 55368.65 88888.00 2007-07-14 03:59:21.125 195 12440.17 46.27 55368.68 88888.00 2007-07-14 03:59:21.250 195 12440.10 46.27 55368.68 88888.00 2007-07-14 03:59:21.375 195 12440.12 46.30 55368.65 88888.00 2007-07-14 03:59:21.500 195 12440.17 46.35 55368.62 88888.00 2007-07-14 03:59:21.625 195 12440.17 46.35 55368.62 88888.00 2007-07-14 03:59:21.750 195 12440.17 46.27 55368.60 88888.00 2007-07-14 03:59:21.875 195 12440.12 46.25 55368.57 88888.00 2007-07-14 03:59:22.000 195 12440.15 46.25 55368.55 88888.00 2007-07-14 03:59:22.125 195 12440.20 46.33 55368.57 88888.00 2007-07-14 03:59:22.250 195 12440.20 46.33 55368.62 88888.00 2007-07-14 03:59:22.375 195 12440.23 46.35 55368.57 88888.00 2007-07-14 03:59:22.500 195 12440.20 46.42 55368.62 88888.00 2007-07-14 03:59:22.625 195 12440.25 46.42 55368.65 88888.00 2007-07-14 03:59:22.750 195 12440.20 46.35 55368.60 88888.00 2007-07-14 03:59:22.875 195 12440.08 46.30 55368.62 88888.00 2007-07-14 03:59:23.000 195 12440.08 46.30 55368.60 88888.00 2007-07-14 03:59:23.125 195 12440.02 46.33 55368.60 88888.00 2007-07-14 03:59:23.250 195 12440.05 46.33 55368.62 88888.00 2007-07-14 03:59:23.375 195 12440.15 46.35 55368.62 88888.00 2007-07-14 03:59:23.500 195 12440.15 46.30 55368.60 88888.00 2007-07-14 03:59:23.625 195 12440.12 46.30 55368.62 88888.00 2007-07-14 03:59:23.750 195 12440.15 46.38 55368.65 88888.00 2007-07-14 03:59:23.875 195 12440.15 46.42 55368.60 88888.00 2007-07-14 03:59:24.000 195 12440.12 46.40 55368.60 88888.00 2007-07-14 03:59:24.125 195 12440.20 46.42 55368.62 88888.00 2007-07-14 03:59:24.250 195 12440.20 46.40 55368.65 88888.00 2007-07-14 03:59:24.375 195 12440.25 46.38 55368.62 88888.00 2007-07-14 03:59:24.500 195 12440.25 46.30 55368.60 88888.00 2007-07-14 03:59:24.625 195 12440.17 46.35 55368.62 88888.00 2007-07-14 03:59:24.750 195 12440.15 46.45 55368.62 88888.00 2007-07-14 03:59:24.875 195 12440.20 46.48 55368.60 88888.00 2007-07-14 03:59:25.000 195 12440.27 46.42 55368.57 88888.00 2007-07-14 03:59:25.125 195 12440.20 46.38 55368.60 88888.00 2007-07-14 03:59:25.250 195 12440.12 46.30 55368.57 88888.00 2007-07-14 03:59:25.375 195 12440.15 46.38 55368.60 88888.00 2007-07-14 03:59:25.500 195 12440.12 46.42 55368.62 88888.00 2007-07-14 03:59:25.625 195 12440.12 46.42 55368.65 88888.00 2007-07-14 03:59:25.750 195 12440.20 46.48 55368.62 88888.00 2007-07-14 03:59:25.875 195 12440.25 46.45 55368.60 88888.00 2007-07-14 03:59:26.000 195 12440.27 46.40 55368.57 88888.00 2007-07-14 03:59:26.125 195 12440.20 46.40 55368.57 88888.00 2007-07-14 03:59:26.250 195 12440.20 46.42 55368.57 88888.00 2007-07-14 03:59:26.375 195 12440.27 46.48 55368.57 88888.00 2007-07-14 03:59:26.500 195 12440.27 46.42 55368.55 88888.00 2007-07-14 03:59:26.625 195 12440.25 46.40 55368.57 88888.00 2007-07-14 03:59:26.750 195 12440.27 46.42 55368.62 88888.00 2007-07-14 03:59:26.875 195 12440.27 46.38 55368.60 88888.00 2007-07-14 03:59:27.000 195 12440.27 46.45 55368.57 88888.00 2007-07-14 03:59:27.125 195 12440.23 46.48 55368.60 88888.00 2007-07-14 03:59:27.250 195 12440.20 46.42 55368.60 88888.00 2007-07-14 03:59:27.375 195 12440.33 46.42 55368.60 88888.00 2007-07-14 03:59:27.500 195 12440.40 46.45 55368.60 88888.00 2007-07-14 03:59:27.625 195 12440.40 46.45 55368.60 88888.00 2007-07-14 03:59:27.750 195 12440.38 46.45 55368.60 88888.00 2007-07-14 03:59:27.875 195 12440.35 46.42 55368.62 88888.00 2007-07-14 03:59:28.000 195 12440.38 46.40 55368.62 88888.00 2007-07-14 03:59:28.125 195 12440.38 46.38 55368.57 88888.00 2007-07-14 03:59:28.250 195 12440.35 46.45 55368.57 88888.00 2007-07-14 03:59:28.375 195 12440.33 46.48 55368.60 88888.00 2007-07-14 03:59:28.500 195 12440.30 46.45 55368.62 88888.00 2007-07-14 03:59:28.625 195 12440.30 46.48 55368.60 88888.00 2007-07-14 03:59:28.750 195 12440.33 46.45 55368.55 88888.00 2007-07-14 03:59:28.875 195 12440.25 46.45 55368.57 88888.00 2007-07-14 03:59:29.000 195 12440.17 46.45 55368.60 88888.00 2007-07-14 03:59:29.125 195 12440.27 46.42 55368.62 88888.00 2007-07-14 03:59:29.250 195 12440.20 46.45 55368.65 88888.00 2007-07-14 03:59:29.375 195 12440.17 46.50 55368.62 88888.00 2007-07-14 03:59:29.500 195 12440.20 46.50 55368.62 88888.00 2007-07-14 03:59:29.625 195 12440.30 46.52 55368.62 88888.00 2007-07-14 03:59:29.750 195 12440.30 46.52 55368.62 88888.00 2007-07-14 03:59:29.875 195 12440.30 46.50 55368.60 88888.00 2007-07-14 03:59:30.000 195 12440.27 46.50 55368.57 88888.00 2007-07-14 03:59:30.125 195 12440.25 46.50 55368.60 88888.00 2007-07-14 03:59:30.250 195 12440.33 46.52 55368.60 88888.00 2007-07-14 03:59:30.375 195 12440.45 46.52 55368.60 88888.00 2007-07-14 03:59:30.500 195 12440.35 46.48 55368.55 88888.00 2007-07-14 03:59:30.625 195 12440.27 46.48 55368.57 88888.00 2007-07-14 03:59:30.750 195 12440.35 46.48 55368.60 88888.00 2007-07-14 03:59:30.875 195 12440.38 46.52 55368.60 88888.00 2007-07-14 03:59:31.000 195 12440.30 46.50 55368.57 88888.00 2007-07-14 03:59:31.125 195 12440.27 46.50 55368.60 88888.00 2007-07-14 03:59:31.250 195 12440.27 46.48 55368.57 88888.00 2007-07-14 03:59:31.375 195 12440.30 46.52 55368.57 88888.00 2007-07-14 03:59:31.500 195 12440.33 46.55 55368.57 88888.00 2007-07-14 03:59:31.625 195 12440.23 46.55 55368.57 88888.00 2007-07-14 03:59:31.750 195 12440.20 46.55 55368.55 88888.00 2007-07-14 03:59:31.875 195 12440.27 46.50 55368.55 88888.00 2007-07-14 03:59:32.000 195 12440.35 46.58 55368.57 88888.00 2007-07-14 03:59:32.125 195 12440.30 46.60 55368.60 88888.00 2007-07-14 03:59:32.250 195 12440.25 46.55 55368.60 88888.00 2007-07-14 03:59:32.375 195 12440.27 46.52 55368.60 88888.00 2007-07-14 03:59:32.500 195 12440.25 46.55 55368.55 88888.00 2007-07-14 03:59:32.625 195 12440.27 46.55 55368.57 88888.00 2007-07-14 03:59:32.750 195 12440.27 46.55 55368.57 88888.00 2007-07-14 03:59:32.875 195 12440.35 46.60 55368.55 88888.00 2007-07-14 03:59:33.000 195 12440.38 46.55 55368.53 88888.00 2007-07-14 03:59:33.125 195 12440.38 46.55 55368.57 88888.00 2007-07-14 03:59:33.250 195 12440.38 46.45 55368.55 88888.00 2007-07-14 03:59:33.375 195 12440.42 46.48 55368.53 88888.00 2007-07-14 03:59:33.500 195 12440.38 46.50 55368.50 88888.00 2007-07-14 03:59:33.625 195 12440.38 46.55 55368.55 88888.00 2007-07-14 03:59:33.750 195 12440.35 46.60 55368.60 88888.00 2007-07-14 03:59:33.875 195 12440.35 46.62 55368.55 88888.00 2007-07-14 03:59:34.000 195 12440.30 46.58 55368.50 88888.00 2007-07-14 03:59:34.125 195 12440.33 46.52 55368.47 88888.00 2007-07-14 03:59:34.250 195 12440.35 46.58 55368.50 88888.00 2007-07-14 03:59:34.375 195 12440.35 46.62 55368.53 88888.00 2007-07-14 03:59:34.500 195 12440.27 46.62 55368.50 88888.00 2007-07-14 03:59:34.625 195 12440.30 46.62 55368.50 88888.00 2007-07-14 03:59:34.750 195 12440.33 46.62 55368.50 88888.00 2007-07-14 03:59:34.875 195 12440.35 46.60 55368.53 88888.00 2007-07-14 03:59:35.000 195 12440.30 46.60 55368.53 88888.00 2007-07-14 03:59:35.125 195 12440.27 46.60 55368.53 88888.00 2007-07-14 03:59:35.250 195 12440.25 46.60 55368.53 88888.00 2007-07-14 03:59:35.375 195 12440.20 46.58 55368.53 88888.00 2007-07-14 03:59:35.500 195 12440.15 46.58 55368.50 88888.00 2007-07-14 03:59:35.625 195 12440.25 46.65 55368.50 88888.00 2007-07-14 03:59:35.750 195 12440.40 46.65 55368.53 88888.00 2007-07-14 03:59:35.875 195 12440.40 46.62 55368.50 88888.00 2007-07-14 03:59:36.000 195 12440.40 46.58 55368.50 88888.00 2007-07-14 03:59:36.125 195 12440.33 46.58 55368.50 88888.00 2007-07-14 03:59:36.250 195 12440.30 46.60 55368.50 88888.00 2007-07-14 03:59:36.375 195 12440.33 46.67 55368.53 88888.00 2007-07-14 03:59:36.500 195 12440.35 46.62 55368.50 88888.00 2007-07-14 03:59:36.625 195 12440.33 46.62 55368.50 88888.00 2007-07-14 03:59:36.750 195 12440.35 46.60 55368.47 88888.00 2007-07-14 03:59:36.875 195 12440.38 46.58 55368.50 88888.00 2007-07-14 03:59:37.000 195 12440.40 46.60 55368.53 88888.00 2007-07-14 03:59:37.125 195 12440.45 46.62 55368.53 88888.00 2007-07-14 03:59:37.250 195 12440.38 46.60 55368.53 88888.00 2007-07-14 03:59:37.375 195 12440.40 46.62 55368.55 88888.00 2007-07-14 03:59:37.500 195 12440.42 46.62 55368.57 88888.00 2007-07-14 03:59:37.625 195 12440.42 46.65 55368.55 88888.00 2007-07-14 03:59:37.750 195 12440.40 46.70 55368.55 88888.00 2007-07-14 03:59:37.875 195 12440.48 46.75 55368.60 88888.00 2007-07-14 03:59:38.000 195 12440.40 46.67 55368.55 88888.00 2007-07-14 03:59:38.125 195 12440.40 46.62 55368.50 88888.00 2007-07-14 03:59:38.250 195 12440.42 46.60 55368.53 88888.00 2007-07-14 03:59:38.375 195 12440.42 46.65 55368.50 88888.00 2007-07-14 03:59:38.500 195 12440.48 46.67 55368.50 88888.00 2007-07-14 03:59:38.625 195 12440.45 46.67 55368.47 88888.00 2007-07-14 03:59:38.750 195 12440.38 46.70 55368.50 88888.00 2007-07-14 03:59:38.875 195 12440.38 46.67 55368.50 88888.00 2007-07-14 03:59:39.000 195 12440.50 46.65 55368.50 88888.00 2007-07-14 03:59:39.125 195 12440.55 46.65 55368.47 88888.00 2007-07-14 03:59:39.250 195 12440.42 46.62 55368.50 88888.00 2007-07-14 03:59:39.375 195 12440.45 46.70 55368.53 88888.00 2007-07-14 03:59:39.500 195 12440.50 46.70 55368.50 88888.00 2007-07-14 03:59:39.625 195 12440.48 46.62 55368.47 88888.00 2007-07-14 03:59:39.750 195 12440.42 46.62 55368.45 88888.00 2007-07-14 03:59:39.875 195 12440.45 46.62 55368.45 88888.00 2007-07-14 03:59:40.000 195 12440.42 46.70 55368.50 88888.00 2007-07-14 03:59:40.125 195 12440.45 46.73 55368.53 88888.00 2007-07-14 03:59:40.250 195 12440.45 46.70 55368.50 88888.00 2007-07-14 03:59:40.375 195 12440.48 46.70 55368.53 88888.00 2007-07-14 03:59:40.500 195 12440.48 46.73 55368.47 88888.00 2007-07-14 03:59:40.625 195 12440.48 46.70 55368.43 88888.00 2007-07-14 03:59:40.750 195 12440.50 46.67 55368.45 88888.00 2007-07-14 03:59:40.875 195 12440.52 46.70 55368.47 88888.00 2007-07-14 03:59:41.000 195 12440.48 46.70 55368.47 88888.00 2007-07-14 03:59:41.125 195 12440.48 46.65 55368.47 88888.00 2007-07-14 03:59:41.250 195 12440.45 46.60 55368.50 88888.00 2007-07-14 03:59:41.375 195 12440.38 46.62 55368.50 88888.00 2007-07-14 03:59:41.500 195 12440.45 46.70 55368.47 88888.00 2007-07-14 03:59:41.625 195 12440.45 46.70 55368.47 88888.00 2007-07-14 03:59:41.750 195 12440.52 46.70 55368.47 88888.00 2007-07-14 03:59:41.875 195 12440.58 46.73 55368.47 88888.00 2007-07-14 03:59:42.000 195 12440.58 46.73 55368.47 88888.00 2007-07-14 03:59:42.125 195 12440.45 46.70 55368.47 88888.00 2007-07-14 03:59:42.250 195 12440.42 46.70 55368.53 88888.00 2007-07-14 03:59:42.375 195 12440.45 46.77 55368.50 88888.00 2007-07-14 03:59:42.500 195 12440.52 46.83 55368.50 88888.00 2007-07-14 03:59:42.625 195 12440.58 46.80 55368.50 88888.00 2007-07-14 03:59:42.750 195 12440.62 46.77 55368.47 88888.00 2007-07-14 03:59:42.875 195 12440.58 46.83 55368.50 88888.00 2007-07-14 03:59:43.000 195 12440.58 46.77 55368.47 88888.00 2007-07-14 03:59:43.125 195 12440.42 46.70 55368.47 88888.00 2007-07-14 03:59:43.250 195 12440.40 46.75 55368.47 88888.00 2007-07-14 03:59:43.375 195 12440.52 46.77 55368.50 88888.00 2007-07-14 03:59:43.500 195 12440.60 46.75 55368.50 88888.00 2007-07-14 03:59:43.625 195 12440.58 46.77 55368.50 88888.00 2007-07-14 03:59:43.750 195 12440.60 46.80 55368.47 88888.00 2007-07-14 03:59:43.875 195 12440.58 46.77 55368.50 88888.00 2007-07-14 03:59:44.000 195 12440.55 46.77 55368.50 88888.00 2007-07-14 03:59:44.125 195 12440.58 46.75 55368.50 88888.00 2007-07-14 03:59:44.250 195 12440.55 46.75 55368.47 88888.00 2007-07-14 03:59:44.375 195 12440.62 46.75 55368.45 88888.00 2007-07-14 03:59:44.500 195 12440.67 46.83 55368.50 88888.00 2007-07-14 03:59:44.625 195 12440.65 46.85 55368.47 88888.00 2007-07-14 03:59:44.750 195 12440.65 46.77 55368.47 88888.00 2007-07-14 03:59:44.875 195 12440.75 46.77 55368.43 88888.00 2007-07-14 03:59:45.000 195 12440.73 46.77 55368.45 88888.00 2007-07-14 03:59:45.125 195 12440.65 46.77 55368.45 88888.00 2007-07-14 03:59:45.250 195 12440.55 46.80 55368.47 88888.00 2007-07-14 03:59:45.375 195 12440.65 46.83 55368.45 88888.00 2007-07-14 03:59:45.500 195 12440.65 46.83 55368.43 88888.00 2007-07-14 03:59:45.625 195 12440.67 46.77 55368.43 88888.00 2007-07-14 03:59:45.750 195 12440.70 46.75 55368.45 88888.00 2007-07-14 03:59:45.875 195 12440.65 46.75 55368.40 88888.00 2007-07-14 03:59:46.000 195 12440.58 46.75 55368.40 88888.00 2007-07-14 03:59:46.125 195 12440.60 46.77 55368.47 88888.00 2007-07-14 03:59:46.250 195 12440.65 46.85 55368.53 88888.00 2007-07-14 03:59:46.375 195 12440.73 46.85 55368.50 88888.00 2007-07-14 03:59:46.500 195 12440.65 46.85 55368.50 88888.00 2007-07-14 03:59:46.625 195 12440.65 46.83 55368.50 88888.00 2007-07-14 03:59:46.750 195 12440.67 46.85 55368.45 88888.00 2007-07-14 03:59:46.875 195 12440.60 46.90 55368.43 88888.00 2007-07-14 03:59:47.000 195 12440.52 46.85 55368.43 88888.00 2007-07-14 03:59:47.125 195 12440.52 46.83 55368.43 88888.00 2007-07-14 03:59:47.250 195 12440.58 46.80 55368.43 88888.00 2007-07-14 03:59:47.375 195 12440.67 46.83 55368.45 88888.00 2007-07-14 03:59:47.500 195 12440.70 46.80 55368.43 88888.00 2007-07-14 03:59:47.625 195 12440.67 46.80 55368.43 88888.00 2007-07-14 03:59:47.750 195 12440.65 46.80 55368.45 88888.00 2007-07-14 03:59:47.875 195 12440.65 46.80 55368.45 88888.00 2007-07-14 03:59:48.000 195 12440.60 46.77 55368.43 88888.00 2007-07-14 03:59:48.125 195 12440.55 46.80 55368.45 88888.00 2007-07-14 03:59:48.250 195 12440.52 46.83 55368.45 88888.00 2007-07-14 03:59:48.375 195 12440.58 46.85 55368.45 88888.00 2007-07-14 03:59:48.500 195 12440.58 46.85 55368.47 88888.00 2007-07-14 03:59:48.625 195 12440.62 46.85 55368.47 88888.00 2007-07-14 03:59:48.750 195 12440.70 46.83 55368.47 88888.00 2007-07-14 03:59:48.875 195 12440.77 46.85 55368.45 88888.00 2007-07-14 03:59:49.000 195 12440.70 46.83 55368.43 88888.00 2007-07-14 03:59:49.125 195 12440.70 46.80 55368.43 88888.00 2007-07-14 03:59:49.250 195 12440.70 46.88 55368.43 88888.00 2007-07-14 03:59:49.375 195 12440.70 46.92 55368.40 88888.00 2007-07-14 03:59:49.500 195 12440.67 46.88 55368.43 88888.00 2007-07-14 03:59:49.625 195 12440.75 46.85 55368.45 88888.00 2007-07-14 03:59:49.750 195 12440.73 46.88 55368.43 88888.00 2007-07-14 03:59:49.875 195 12440.67 46.90 55368.43 88888.00 2007-07-14 03:59:50.000 195 12440.67 46.95 55368.43 88888.00 2007-07-14 03:59:50.125 195 12440.70 46.95 55368.45 88888.00 2007-07-14 03:59:50.250 195 12440.73 46.90 55368.47 88888.00 2007-07-14 03:59:50.375 195 12440.73 46.90 55368.50 88888.00 2007-07-14 03:59:50.500 195 12440.70 46.92 55368.47 88888.00 2007-07-14 03:59:50.625 195 12440.67 46.88 55368.43 88888.00 2007-07-14 03:59:50.750 195 12440.67 46.85 55368.45 88888.00 2007-07-14 03:59:50.875 195 12440.67 46.85 55368.45 88888.00 2007-07-14 03:59:51.000 195 12440.73 46.83 55368.43 88888.00 2007-07-14 03:59:51.125 195 12440.67 46.85 55368.43 88888.00 2007-07-14 03:59:51.250 195 12440.67 46.83 55368.43 88888.00 2007-07-14 03:59:51.375 195 12440.70 46.88 55368.40 88888.00 2007-07-14 03:59:51.500 195 12440.73 46.88 55368.40 88888.00 2007-07-14 03:59:51.625 195 12440.67 46.88 55368.43 88888.00 2007-07-14 03:59:51.750 195 12440.70 46.90 55368.43 88888.00 2007-07-14 03:59:51.875 195 12440.75 46.98 55368.47 88888.00 2007-07-14 03:59:52.000 195 12440.70 46.90 55368.45 88888.00 2007-07-14 03:59:52.125 195 12440.73 46.88 55368.43 88888.00 2007-07-14 03:59:52.250 195 12440.62 46.85 55368.38 88888.00 2007-07-14 03:59:52.375 195 12440.62 46.90 55368.38 88888.00 2007-07-14 03:59:52.500 195 12440.67 46.95 55368.45 88888.00 2007-07-14 03:59:52.625 195 12440.70 46.92 55368.45 88888.00 2007-07-14 03:59:52.750 195 12440.73 46.90 55368.43 88888.00 2007-07-14 03:59:52.875 195 12440.77 46.90 55368.43 88888.00 2007-07-14 03:59:53.000 195 12440.70 46.90 55368.43 88888.00 2007-07-14 03:59:53.125 195 12440.70 46.88 55368.43 88888.00 2007-07-14 03:59:53.250 195 12440.73 46.95 55368.43 88888.00 2007-07-14 03:59:53.375 195 12440.75 46.95 55368.45 88888.00 2007-07-14 03:59:53.500 195 12440.73 46.92 55368.45 88888.00 2007-07-14 03:59:53.625 195 12440.73 46.92 55368.43 88888.00 2007-07-14 03:59:53.750 195 12440.75 46.98 55368.45 88888.00 2007-07-14 03:59:53.875 195 12440.77 46.95 55368.50 88888.00 2007-07-14 03:59:54.000 195 12440.77 46.90 55368.43 88888.00 2007-07-14 03:59:54.125 195 12440.77 46.90 55368.43 88888.00 2007-07-14 03:59:54.250 195 12440.70 46.90 55368.43 88888.00 2007-07-14 03:59:54.375 195 12440.75 46.90 55368.45 88888.00 2007-07-14 03:59:54.500 195 12440.77 46.95 55368.43 88888.00 2007-07-14 03:59:54.625 195 12440.75 46.98 55368.47 88888.00 2007-07-14 03:59:54.750 195 12440.73 46.98 55368.43 88888.00 2007-07-14 03:59:54.875 195 12440.73 46.98 55368.40 88888.00 2007-07-14 03:59:55.000 195 12440.77 46.95 55368.40 88888.00 2007-07-14 03:59:55.125 195 12440.85 46.98 55368.43 88888.00 2007-07-14 03:59:55.250 195 12440.83 46.98 55368.43 88888.00 2007-07-14 03:59:55.375 195 12440.95 47.00 55368.43 88888.00 2007-07-14 03:59:55.500 195 12440.85 46.95 55368.40 88888.00 2007-07-14 03:59:55.625 195 12440.77 46.98 55368.40 88888.00 2007-07-14 03:59:55.750 195 12440.77 47.00 55368.40 88888.00 2007-07-14 03:59:55.875 195 12440.80 47.08 55368.43 88888.00 2007-07-14 03:59:56.000 195 12440.80 47.05 55368.43 88888.00 2007-07-14 03:59:56.125 195 12440.88 47.02 55368.43 88888.00 2007-07-14 03:59:56.250 195 12440.92 47.00 55368.40 88888.00 2007-07-14 03:59:56.375 195 12440.90 46.98 55368.43 88888.00 2007-07-14 03:59:56.500 195 12440.83 46.98 55368.40 88888.00 2007-07-14 03:59:56.625 195 12440.85 47.00 55368.40 88888.00 2007-07-14 03:59:56.750 195 12440.90 47.02 55368.43 88888.00 2007-07-14 03:59:56.875 195 12440.88 47.05 55368.43 88888.00 2007-07-14 03:59:57.000 195 12440.80 47.00 55368.43 88888.00 2007-07-14 03:59:57.125 195 12440.80 46.98 55368.45 88888.00 2007-07-14 03:59:57.250 195 12440.83 46.95 55368.43 88888.00 2007-07-14 03:59:57.375 195 12440.83 46.98 55368.43 88888.00 2007-07-14 03:59:57.500 195 12440.80 47.00 55368.43 88888.00 2007-07-14 03:59:57.625 195 12440.83 47.00 55368.45 88888.00 2007-07-14 03:59:57.750 195 12440.90 47.05 55368.43 88888.00 2007-07-14 03:59:57.875 195 12440.88 47.05 55368.45 88888.00 2007-07-14 03:59:58.000 195 12440.83 47.02 55368.43 88888.00 2007-07-14 03:59:58.125 195 12440.83 46.98 55368.45 88888.00 2007-07-14 03:59:58.250 195 12440.83 46.98 55368.43 88888.00 2007-07-14 03:59:58.375 195 12440.92 47.02 55368.40 88888.00 2007-07-14 03:59:58.500 195 12440.92 47.08 55368.45 88888.00 2007-07-14 03:59:58.625 195 12440.92 47.05 55368.45 88888.00 2007-07-14 03:59:58.750 195 12440.85 46.98 55368.43 88888.00 2007-07-14 03:59:58.875 195 12440.83 47.00 55368.43 88888.00 2007-07-14 03:59:59.000 195 12440.92 47.05 55368.45 88888.00 2007-07-14 03:59:59.125 195 12440.88 47.05 55368.43 88888.00 2007-07-14 03:59:59.250 195 12440.85 46.98 55368.43 88888.00 2007-07-14 03:59:59.375 195 12440.88 46.98 55368.43 88888.00 2007-07-14 03:59:59.500 195 12440.85 47.05 55368.45 88888.00 2007-07-14 03:59:59.625 195 12440.83 47.02 55368.45 88888.00 2007-07-14 03:59:59.750 195 12440.92 47.02 55368.45 88888.00 2007-07-14 03:59:59.875 195 12441.00 47.05 55368.45 88888.00 2007-07-14 04:00:00.000 195 12440.98 47.00 55368.43 88888.00 2007-07-14 04:00:00.125 195 12441.02 47.05 55368.43 88888.00 2007-07-14 04:00:00.250 195 12441.00 47.10 55368.45 88888.00 2007-07-14 04:00:00.375 195 12440.98 47.10 55368.45 88888.00 2007-07-14 04:00:00.500 195 12440.90 47.08 55368.43 88888.00 2007-07-14 04:00:00.625 195 12440.83 47.02 55368.43 88888.00 2007-07-14 04:00:00.750 195 12440.83 47.02 55368.43 88888.00 2007-07-14 04:00:00.875 195 12440.80 47.05 55368.43 88888.00 2007-07-14 04:00:01.000 195 12440.83 47.02 55368.40 88888.00 2007-07-14 04:00:01.125 195 12440.90 47.02 55368.43 88888.00 2007-07-14 04:00:01.250 195 12440.92 47.08 55368.45 88888.00 2007-07-14 04:00:01.375 195 12440.88 47.12 55368.43 88888.00 2007-07-14 04:00:01.500 195 12440.80 47.12 55368.45 88888.00 2007-07-14 04:00:01.625 195 12440.83 47.15 55368.40 88888.00 2007-07-14 04:00:01.750 195 12440.83 47.12 55368.43 88888.00 2007-07-14 04:00:01.875 195 12440.85 47.12 55368.43 88888.00 2007-07-14 04:00:02.000 195 12440.85 47.08 55368.43 88888.00 2007-07-14 04:00:02.125 195 12440.83 47.02 55368.40 88888.00 2007-07-14 04:00:02.250 195 12440.92 47.05 55368.47 88888.00 2007-07-14 04:00:02.375 195 12440.95 47.10 55368.47 88888.00 2007-07-14 04:00:02.500 195 12440.83 47.08 55368.45 88888.00 2007-07-14 04:00:02.625 195 12440.85 47.10 55368.47 88888.00 2007-07-14 04:00:02.750 195 12441.00 47.17 55368.53 88888.00 2007-07-14 04:00:02.875 195 12441.00 47.15 55368.50 88888.00 2007-07-14 04:00:03.000 195 12440.98 47.10 55368.47 88888.00 2007-07-14 04:00:03.125 195 12440.95 47.05 55368.45 88888.00 2007-07-14 04:00:03.250 195 12440.83 47.02 55368.43 88888.00 2007-07-14 04:00:03.375 195 12440.88 47.12 55368.47 88888.00 2007-07-14 04:00:03.500 195 12440.90 47.15 55368.47 88888.00 2007-07-14 04:00:03.625 195 12440.80 47.10 55368.47 88888.00 2007-07-14 04:00:03.750 195 12440.85 47.15 55368.45 88888.00 2007-07-14 04:00:03.875 195 12440.88 47.12 55368.43 88888.00 2007-07-14 04:00:04.000 195 12440.88 47.15 55368.45 88888.00 2007-07-14 04:00:04.125 195 12440.83 47.15 55368.50 88888.00 2007-07-14 04:00:04.250 195 12440.83 47.10 55368.45 88888.00 2007-07-14 04:00:04.375 195 12440.88 47.10 55368.47 88888.00 2007-07-14 04:00:04.500 195 12440.90 47.15 55368.47 88888.00 2007-07-14 04:00:04.625 195 12440.95 47.17 55368.45 88888.00 2007-07-14 04:00:04.750 195 12440.90 47.17 55368.43 88888.00 2007-07-14 04:00:04.875 195 12440.85 47.15 55368.40 88888.00 2007-07-14 04:00:05.000 195 12440.80 47.10 55368.43 88888.00 2007-07-14 04:00:05.125 195 12440.88 47.15 55368.47 88888.00 2007-07-14 04:00:05.250 195 12440.95 47.15 55368.45 88888.00 2007-07-14 04:00:05.375 195 12440.95 47.15 55368.45 88888.00 2007-07-14 04:00:05.500 195 12440.92 47.15 55368.47 88888.00 2007-07-14 04:00:05.625 195 12440.88 47.12 55368.43 88888.00 2007-07-14 04:00:05.750 195 12440.85 47.10 55368.43 88888.00 2007-07-14 04:00:05.875 195 12440.80 47.10 55368.45 88888.00 2007-07-14 04:00:06.000 195 12440.88 47.10 55368.45 88888.00 2007-07-14 04:00:06.125 195 12440.92 47.12 55368.47 88888.00 2007-07-14 04:00:06.250 195 12440.95 47.20 55368.53 88888.00 2007-07-14 04:00:06.375 195 12441.02 47.25 55368.50 88888.00 2007-07-14 04:00:06.500 195 12440.92 47.25 55368.50 88888.00 2007-07-14 04:00:06.625 195 12440.90 47.17 55368.47 88888.00 2007-07-14 04:00:06.750 195 12440.92 47.15 55368.45 88888.00 2007-07-14 04:00:06.875 195 12440.98 47.15 55368.47 88888.00 2007-07-14 04:00:07.000 195 12441.02 47.17 55368.47 88888.00 2007-07-14 04:00:07.125 195 12441.05 47.17 55368.47 88888.00 2007-07-14 04:00:07.250 195 12441.02 47.15 55368.45 88888.00 2007-07-14 04:00:07.375 195 12441.15 47.25 55368.45 88888.00 2007-07-14 04:00:07.500 195 12441.15 47.27 55368.47 88888.00 2007-07-14 04:00:07.625 195 12441.10 47.25 55368.47 88888.00 2007-07-14 04:00:07.750 195 12441.00 47.27 55368.47 88888.00 2007-07-14 04:00:07.875 195 12440.98 47.27 55368.47 88888.00 2007-07-14 04:00:08.000 195 12441.02 47.20 55368.47 88888.00 2007-07-14 04:00:08.125 195 12441.10 47.23 55368.53 88888.00 2007-07-14 04:00:08.250 195 12441.10 47.25 55368.47 88888.00 2007-07-14 04:00:08.375 195 12441.08 47.27 55368.45 88888.00 2007-07-14 04:00:08.500 195 12441.02 47.25 55368.43 88888.00 2007-07-14 04:00:08.625 195 12441.08 47.27 55368.47 88888.00 2007-07-14 04:00:08.750 195 12441.08 47.25 55368.50 88888.00 2007-07-14 04:00:08.875 195 12441.05 47.25 55368.50 88888.00 2007-07-14 04:00:09.000 195 12441.05 47.25 55368.50 88888.00 2007-07-14 04:00:09.125 195 12440.98 47.23 55368.53 88888.00 2007-07-14 04:00:09.250 195 12440.92 47.17 55368.50 88888.00 2007-07-14 04:00:09.375 195 12441.05 47.25 55368.50 88888.00 2007-07-14 04:00:09.500 195 12441.12 47.27 55368.53 88888.00 2007-07-14 04:00:09.625 195 12441.08 47.27 55368.50 88888.00 2007-07-14 04:00:09.750 195 12441.05 47.23 55368.47 88888.00 2007-07-14 04:00:09.875 195 12441.00 47.23 55368.50 88888.00 2007-07-14 04:00:10.000 195 12441.02 47.25 55368.53 88888.00 2007-07-14 04:00:10.125 195 12441.00 47.35 55368.55 88888.00 2007-07-14 04:00:10.250 195 12440.88 47.27 55368.50 88888.00 2007-07-14 04:00:10.375 195 12440.88 47.27 55368.53 88888.00 2007-07-14 04:00:10.500 195 12440.95 47.30 55368.53 88888.00 2007-07-14 04:00:10.625 195 12440.95 47.30 55368.50 88888.00 2007-07-14 04:00:10.750 195 12440.98 47.27 55368.47 88888.00 2007-07-14 04:00:10.875 195 12441.05 47.27 55368.47 88888.00 2007-07-14 04:00:11.000 195 12441.10 47.27 55368.47 88888.00 2007-07-14 04:00:11.125 195 12441.10 47.30 55368.47 88888.00 2007-07-14 04:00:11.250 195 12441.02 47.30 55368.50 88888.00 2007-07-14 04:00:11.375 195 12441.00 47.33 55368.50 88888.00 2007-07-14 04:00:11.500 195 12441.00 47.35 55368.45 88888.00 2007-07-14 04:00:11.625 195 12441.02 47.35 55368.45 88888.00 2007-07-14 04:00:11.750 195 12441.00 47.30 55368.45 88888.00 2007-07-14 04:00:11.875 195 12441.08 47.33 55368.45 88888.00 2007-07-14 04:00:12.000 195 12441.05 47.33 55368.45 88888.00 2007-07-14 04:00:12.125 195 12441.08 47.33 55368.47 88888.00 2007-07-14 04:00:12.250 195 12441.10 47.35 55368.53 88888.00 2007-07-14 04:00:12.375 195 12441.10 47.33 55368.50 88888.00 2007-07-14 04:00:12.500 195 12441.08 47.30 55368.50 88888.00 2007-07-14 04:00:12.625 195 12441.10 47.30 55368.47 88888.00 2007-07-14 04:00:12.750 195 12441.10 47.30 55368.45 88888.00 2007-07-14 04:00:12.875 195 12441.12 47.33 55368.45 88888.00 2007-07-14 04:00:13.000 195 12441.17 47.38 55368.45 88888.00 2007-07-14 04:00:13.125 195 12441.17 47.33 55368.45 88888.00 2007-07-14 04:00:13.250 195 12441.12 47.23 55368.45 88888.00 2007-07-14 04:00:13.375 195 12441.15 47.27 55368.45 88888.00 2007-07-14 04:00:13.500 195 12441.17 47.38 55368.45 88888.00 2007-07-14 04:00:13.625 195 12441.20 47.38 55368.47 88888.00 2007-07-14 04:00:13.750 195 12441.23 47.40 55368.47 88888.00 2007-07-14 04:00:13.875 195 12441.12 47.38 55368.50 88888.00 2007-07-14 04:00:14.000 195 12441.10 47.35 55368.50 88888.00 2007-07-14 04:00:14.125 195 12441.10 47.33 55368.50 88888.00 2007-07-14 04:00:14.250 195 12441.10 47.30 55368.47 88888.00 2007-07-14 04:00:14.375 195 12441.17 47.27 55368.47 88888.00 2007-07-14 04:00:14.500 195 12441.15 47.35 55368.47 88888.00 2007-07-14 04:00:14.625 195 12441.08 47.35 55368.53 88888.00 2007-07-14 04:00:14.750 195 12441.05 47.27 55368.53 88888.00 2007-07-14 04:00:14.875 195 12441.10 47.30 55368.47 88888.00 2007-07-14 04:00:15.000 195 12441.05 47.33 55368.45 88888.00 2007-07-14 04:00:15.125 195 12441.05 47.40 55368.50 88888.00 2007-07-14 04:00:15.250 195 12441.05 47.38 55368.53 88888.00 2007-07-14 04:00:15.375 195 12441.08 47.38 55368.50 88888.00 2007-07-14 04:00:15.500 195 12441.10 47.38 55368.50 88888.00 2007-07-14 04:00:15.625 195 12441.17 47.35 55368.47 88888.00 2007-07-14 04:00:15.750 195 12441.17 47.33 55368.50 88888.00 2007-07-14 04:00:15.875 195 12441.10 47.35 55368.53 88888.00 2007-07-14 04:00:16.000 195 12441.12 47.38 55368.50 88888.00 2007-07-14 04:00:16.125 195 12441.17 47.42 55368.47 88888.00 2007-07-14 04:00:16.250 195 12441.10 47.38 55368.47 88888.00 2007-07-14 04:00:16.375 195 12441.10 47.40 55368.47 88888.00 2007-07-14 04:00:16.500 195 12441.08 47.45 55368.47 88888.00 2007-07-14 04:00:16.625 195 12441.08 47.45 55368.50 88888.00 2007-07-14 04:00:16.750 195 12441.10 47.40 55368.50 88888.00 2007-07-14 04:00:16.875 195 12441.15 47.40 55368.50 88888.00 2007-07-14 04:00:17.000 195 12441.12 47.42 55368.50 88888.00 2007-07-14 04:00:17.125 195 12441.08 47.42 55368.50 88888.00 2007-07-14 04:00:17.250 195 12441.05 47.45 55368.53 88888.00 2007-07-14 04:00:17.375 195 12441.10 47.42 55368.47 88888.00 2007-07-14 04:00:17.500 195 12441.12 47.40 55368.43 88888.00 2007-07-14 04:00:17.625 195 12441.20 47.40 55368.50 88888.00 2007-07-14 04:00:17.750 195 12441.17 47.45 55368.53 88888.00 2007-07-14 04:00:17.875 195 12441.15 47.45 55368.47 88888.00 2007-07-14 04:00:18.000 195 12441.15 47.42 55368.50 88888.00 2007-07-14 04:00:18.125 195 12441.23 47.45 55368.53 88888.00 2007-07-14 04:00:18.250 195 12441.27 47.40 55368.50 88888.00 2007-07-14 04:00:18.375 195 12441.27 47.40 55368.50 88888.00 2007-07-14 04:00:18.500 195 12441.25 47.45 55368.53 88888.00 2007-07-14 04:00:18.625 195 12441.17 47.45 55368.50 88888.00 2007-07-14 04:00:18.750 195 12441.02 47.42 55368.47 88888.00 2007-07-14 04:00:18.875 195 12441.05 47.48 55368.50 88888.00 2007-07-14 04:00:19.000 195 12441.10 47.42 55368.50 88888.00 2007-07-14 04:00:19.125 195 12441.12 47.42 55368.47 88888.00 2007-07-14 04:00:19.250 195 12441.08 47.50 55368.50 88888.00 2007-07-14 04:00:19.375 195 12441.15 47.48 55368.53 88888.00 2007-07-14 04:00:19.500 195 12441.08 47.45 55368.50 88888.00 2007-07-14 04:00:19.625 195 12441.08 47.42 55368.50 88888.00 2007-07-14 04:00:19.750 195 12441.15 47.45 55368.47 88888.00 2007-07-14 04:00:19.875 195 12441.15 47.45 55368.55 88888.00 2007-07-14 04:00:20.000 195 12441.15 47.45 55368.53 88888.00 2007-07-14 04:00:20.125 195 12441.12 47.50 55368.53 88888.00 2007-07-14 04:00:20.250 195 12441.10 47.48 55368.53 88888.00 2007-07-14 04:00:20.375 195 12441.08 47.48 55368.53 88888.00 2007-07-14 04:00:20.500 195 12441.10 47.48 55368.50 88888.00 2007-07-14 04:00:20.625 195 12441.15 47.50 55368.53 88888.00 2007-07-14 04:00:20.750 195 12441.20 47.48 55368.55 88888.00 2007-07-14 04:00:20.875 195 12441.25 47.48 55368.55 88888.00 2007-07-14 04:00:21.000 195 12441.20 47.45 55368.55 88888.00 2007-07-14 04:00:21.125 195 12441.20 47.48 55368.57 88888.00 2007-07-14 04:00:21.250 195 12441.17 47.45 55368.55 88888.00 2007-07-14 04:00:21.375 195 12441.20 47.42 55368.55 88888.00 2007-07-14 04:00:21.500 195 12441.15 47.45 55368.53 88888.00 2007-07-14 04:00:21.625 195 12441.17 47.48 55368.55 88888.00 2007-07-14 04:00:21.750 195 12441.23 47.48 55368.55 88888.00 2007-07-14 04:00:21.875 195 12441.25 47.42 55368.53 88888.00 2007-07-14 04:00:22.000 195 12441.30 47.48 55368.53 88888.00 2007-07-14 04:00:22.125 195 12441.27 47.52 55368.55 88888.00 2007-07-14 04:00:22.250 195 12441.17 47.45 55368.55 88888.00 2007-07-14 04:00:22.375 195 12441.20 47.45 55368.53 88888.00 2007-07-14 04:00:22.500 195 12441.15 47.45 55368.50 88888.00 2007-07-14 04:00:22.625 195 12441.15 47.42 55368.50 88888.00 2007-07-14 04:00:22.750 195 12441.15 47.48 55368.53 88888.00 2007-07-14 04:00:22.875 195 12441.12 47.45 55368.50 88888.00 2007-07-14 04:00:23.000 195 12441.15 47.42 55368.50 88888.00 2007-07-14 04:00:23.125 195 12441.17 47.50 55368.47 88888.00 2007-07-14 04:00:23.250 195 12441.12 47.45 55368.47 88888.00 2007-07-14 04:00:23.375 195 12441.12 47.48 55368.47 88888.00 2007-07-14 04:00:23.500 195 12441.12 47.48 55368.50 88888.00 2007-07-14 04:00:23.625 195 12441.23 47.45 55368.47 88888.00 2007-07-14 04:00:23.750 195 12441.27 47.45 55368.50 88888.00 2007-07-14 04:00:23.875 195 12441.25 47.48 55368.50 88888.00 2007-07-14 04:00:24.000 195 12441.15 47.48 55368.47 88888.00 2007-07-14 04:00:24.125 195 12441.12 47.50 55368.55 88888.00 2007-07-14 04:00:24.250 195 12441.15 47.50 55368.57 88888.00 2007-07-14 04:00:24.375 195 12441.23 47.58 55368.57 88888.00 2007-07-14 04:00:24.500 195 12441.20 47.55 55368.55 88888.00 2007-07-14 04:00:24.625 195 12441.15 47.48 55368.50 88888.00 2007-07-14 04:00:24.750 195 12441.17 47.38 55368.53 88888.00 2007-07-14 04:00:24.875 195 12441.20 47.40 55368.53 88888.00 2007-07-14 04:00:25.000 195 12441.23 47.45 55368.57 88888.00 2007-07-14 04:00:25.125 195 12441.23 47.45 55368.57 88888.00 2007-07-14 04:00:25.250 195 12441.17 47.48 55368.55 88888.00 2007-07-14 04:00:25.375 195 12441.17 47.48 55368.53 88888.00 2007-07-14 04:00:25.500 195 12441.17 47.50 55368.55 88888.00 2007-07-14 04:00:25.625 195 12441.17 47.55 55368.60 88888.00 2007-07-14 04:00:25.750 195 12441.20 47.60 55368.60 88888.00 2007-07-14 04:00:25.875 195 12441.27 47.52 55368.55 88888.00 2007-07-14 04:00:26.000 195 12441.27 47.50 55368.55 88888.00 2007-07-14 04:00:26.125 195 12441.25 47.50 55368.55 88888.00 2007-07-14 04:00:26.250 195 12441.12 47.42 55368.53 88888.00 2007-07-14 04:00:26.375 195 12441.15 47.42 55368.53 88888.00 2007-07-14 04:00:26.500 195 12441.33 47.50 55368.57 88888.00 2007-07-14 04:00:26.625 195 12441.33 47.50 55368.57 88888.00 2007-07-14 04:00:26.750 195 12441.23 47.52 55368.53 88888.00 2007-07-14 04:00:26.875 195 12441.17 47.50 55368.57 88888.00 2007-07-14 04:00:27.000 195 12441.15 47.48 55368.57 88888.00 2007-07-14 04:00:27.125 195 12441.12 47.48 55368.57 88888.00 2007-07-14 04:00:27.250 195 12441.08 47.42 55368.55 88888.00 2007-07-14 04:00:27.375 195 12441.15 47.42 55368.55 88888.00 2007-07-14 04:00:27.500 195 12441.20 47.45 55368.60 88888.00 2007-07-14 04:00:27.625 195 12441.27 47.48 55368.57 88888.00 2007-07-14 04:00:27.750 195 12441.25 47.48 55368.57 88888.00 2007-07-14 04:00:27.875 195 12441.20 47.48 55368.57 88888.00 2007-07-14 04:00:28.000 195 12441.17 47.48 55368.57 88888.00 2007-07-14 04:00:28.125 195 12441.20 47.50 55368.60 88888.00 2007-07-14 04:00:28.250 195 12441.17 47.55 55368.60 88888.00 2007-07-14 04:00:28.375 195 12441.12 47.52 55368.60 88888.00 2007-07-14 04:00:28.500 195 12441.08 47.50 55368.57 88888.00 2007-07-14 04:00:28.625 195 12441.12 47.52 55368.60 88888.00 2007-07-14 04:00:28.750 195 12441.15 47.55 55368.62 88888.00 2007-07-14 04:00:28.875 195 12441.20 47.60 55368.65 88888.00 2007-07-14 04:00:29.000 195 12441.17 47.58 55368.60 88888.00 2007-07-14 04:00:29.125 195 12441.17 47.52 55368.57 88888.00 2007-07-14 04:00:29.250 195 12441.15 47.50 55368.60 88888.00 2007-07-14 04:00:29.375 195 12441.20 47.55 55368.62 88888.00 2007-07-14 04:00:29.500 195 12441.10 47.52 55368.60 88888.00 2007-07-14 04:00:29.625 195 12441.02 47.52 55368.60 88888.00 2007-07-14 04:00:29.750 195 12441.02 47.50 55368.60 88888.00 2007-07-14 04:00:29.875 195 12441.08 47.50 55368.62 88888.00 2007-07-14 04:00:30.000 195 12441.15 47.55 55368.62 88888.00 2007-07-14 04:00:30.125 195 12441.15 47.52 55368.57 88888.00 2007-07-14 04:00:30.250 195 12441.12 47.52 55368.62 88888.00 2007-07-14 04:00:30.375 195 12441.20 47.50 55368.62 88888.00 2007-07-14 04:00:30.500 195 12441.20 47.45 55368.62 88888.00 2007-07-14 04:00:30.625 195 12441.15 47.45 55368.60 88888.00 2007-07-14 04:00:30.750 195 12441.17 47.45 55368.57 88888.00 2007-07-14 04:00:30.875 195 12441.23 47.45 55368.60 88888.00 2007-07-14 04:00:31.000 195 12441.25 47.50 55368.62 88888.00 2007-07-14 04:00:31.125 195 12441.20 47.52 55368.65 88888.00 2007-07-14 04:00:31.250 195 12441.20 47.52 55368.68 88888.00 2007-07-14 04:00:31.375 195 12441.17 47.52 55368.65 88888.00 2007-07-14 04:00:31.500 195 12441.23 47.55 55368.62 88888.00 2007-07-14 04:00:31.625 195 12441.27 47.58 55368.65 88888.00 2007-07-14 04:00:31.750 195 12441.23 47.50 55368.65 88888.00 2007-07-14 04:00:31.875 195 12441.25 47.52 55368.62 88888.00 2007-07-14 04:00:32.000 195 12441.33 47.50 55368.60 88888.00 2007-07-14 04:00:32.125 195 12441.35 47.52 55368.65 88888.00 2007-07-14 04:00:32.250 195 12441.30 47.52 55368.65 88888.00 2007-07-14 04:00:32.375 195 12441.33 47.50 55368.60 88888.00 2007-07-14 04:00:32.500 195 12441.25 47.45 55368.62 88888.00 2007-07-14 04:00:32.625 195 12441.17 47.55 55368.65 88888.00 2007-07-14 04:00:32.750 195 12441.12 47.52 55368.62 88888.00 2007-07-14 04:00:32.875 195 12441.20 47.52 55368.65 88888.00 2007-07-14 04:00:33.000 195 12441.33 47.52 55368.68 88888.00 2007-07-14 04:00:33.125 195 12441.30 47.52 55368.62 88888.00 2007-07-14 04:00:33.250 195 12441.15 47.48 55368.62 88888.00 2007-07-14 04:00:33.375 195 12441.15 47.50 55368.62 88888.00 2007-07-14 04:00:33.500 195 12441.20 47.50 55368.62 88888.00 2007-07-14 04:00:33.625 195 12441.27 47.55 55368.65 88888.00 2007-07-14 04:00:33.750 195 12441.33 47.58 55368.68 88888.00 2007-07-14 04:00:33.875 195 12441.33 47.58 55368.65 88888.00 2007-07-14 04:00:34.000 195 12441.33 47.55 55368.65 88888.00 2007-07-14 04:00:34.125 195 12441.35 47.52 55368.65 88888.00 2007-07-14 04:00:34.250 195 12441.30 47.52 55368.68 88888.00 2007-07-14 04:00:34.375 195 12441.30 47.58 55368.72 88888.00 2007-07-14 04:00:34.500 195 12441.27 47.60 55368.68 88888.00 2007-07-14 04:00:34.625 195 12441.23 47.52 55368.62 88888.00 2007-07-14 04:00:34.750 195 12441.27 47.45 55368.65 88888.00 2007-07-14 04:00:34.875 195 12441.25 47.48 55368.68 88888.00 2007-07-14 04:00:35.000 195 12441.25 47.50 55368.68 88888.00 2007-07-14 04:00:35.125 195 12441.23 47.50 55368.68 88888.00 2007-07-14 04:00:35.250 195 12441.15 47.48 55368.68 88888.00 2007-07-14 04:00:35.375 195 12441.20 47.50 55368.65 88888.00 2007-07-14 04:00:35.500 195 12441.25 47.50 55368.62 88888.00 2007-07-14 04:00:35.625 195 12441.20 47.50 55368.62 88888.00 2007-07-14 04:00:35.750 195 12441.10 47.60 55368.70 88888.00 2007-07-14 04:00:35.875 195 12441.10 47.58 55368.70 88888.00 2007-07-14 04:00:36.000 195 12441.15 47.50 55368.70 88888.00 2007-07-14 04:00:36.125 195 12441.12 47.45 55368.68 88888.00 2007-07-14 04:00:36.250 195 12441.23 47.42 55368.68 88888.00 2007-07-14 04:00:36.375 195 12441.33 47.52 55368.68 88888.00 2007-07-14 04:00:36.500 195 12441.25 47.50 55368.65 88888.00 2007-07-14 04:00:36.625 195 12441.17 47.55 55368.65 88888.00 2007-07-14 04:00:36.750 195 12441.23 47.55 55368.70 88888.00 2007-07-14 04:00:36.875 195 12441.30 47.55 55368.72 88888.00 2007-07-14 04:00:37.000 195 12441.25 47.55 55368.72 88888.00 2007-07-14 04:00:37.125 195 12441.23 47.52 55368.72 88888.00 2007-07-14 04:00:37.250 195 12441.20 47.48 55368.70 88888.00 2007-07-14 04:00:37.375 195 12441.23 47.52 55368.68 88888.00 2007-07-14 04:00:37.500 195 12441.17 47.52 55368.70 88888.00 2007-07-14 04:00:37.625 195 12441.12 47.52 55368.70 88888.00 2007-07-14 04:00:37.750 195 12441.17 47.58 55368.70 88888.00 2007-07-14 04:00:37.875 195 12441.25 47.58 55368.68 88888.00 2007-07-14 04:00:38.000 195 12441.25 47.52 55368.70 88888.00 2007-07-14 04:00:38.125 195 12441.25 47.55 55368.70 88888.00 2007-07-14 04:00:38.250 195 12441.23 47.55 55368.72 88888.00 2007-07-14 04:00:38.375 195 12441.23 47.62 55368.75 88888.00 2007-07-14 04:00:38.500 195 12441.15 47.55 55368.70 88888.00 2007-07-14 04:00:38.625 195 12441.08 47.50 55368.68 88888.00 2007-07-14 04:00:38.750 195 12441.12 47.52 55368.70 88888.00 2007-07-14 04:00:38.875 195 12441.23 47.55 55368.72 88888.00 2007-07-14 04:00:39.000 195 12441.23 47.55 55368.72 88888.00 2007-07-14 04:00:39.125 195 12441.20 47.55 55368.72 88888.00 2007-07-14 04:00:39.250 195 12441.17 47.50 55368.72 88888.00 2007-07-14 04:00:39.375 195 12441.17 47.52 55368.72 88888.00 2007-07-14 04:00:39.500 195 12441.15 47.52 55368.70 88888.00 2007-07-14 04:00:39.625 195 12441.17 47.52 55368.70 88888.00 2007-07-14 04:00:39.750 195 12441.17 47.55 55368.72 88888.00 2007-07-14 04:00:39.875 195 12441.20 47.55 55368.72 88888.00 2007-07-14 04:00:40.000 195 12441.27 47.55 55368.72 88888.00 2007-07-14 04:00:40.125 195 12441.23 47.55 55368.75 88888.00 2007-07-14 04:00:40.250 195 12441.15 47.60 55368.75 88888.00 2007-07-14 04:00:40.375 195 12441.20 47.60 55368.72 88888.00 2007-07-14 04:00:40.500 195 12441.27 47.60 55368.75 88888.00 2007-07-14 04:00:40.625 195 12441.27 47.58 55368.72 88888.00 2007-07-14 04:00:40.750 195 12441.20 47.50 55368.75 88888.00 2007-07-14 04:00:40.875 195 12441.20 47.48 55368.75 88888.00 2007-07-14 04:00:41.000 195 12441.23 47.50 55368.72 88888.00 2007-07-14 04:00:41.125 195 12441.23 47.50 55368.75 88888.00 2007-07-14 04:00:41.250 195 12441.17 47.55 55368.78 88888.00 2007-07-14 04:00:41.375 195 12441.12 47.55 55368.78 88888.00 2007-07-14 04:00:41.500 195 12441.10 47.45 55368.72 88888.00 2007-07-14 04:00:41.625 195 12441.12 47.48 55368.72 88888.00 2007-07-14 04:00:41.750 195 12441.20 47.55 55368.72 88888.00 2007-07-14 04:00:41.875 195 12441.17 47.55 55368.75 88888.00 2007-07-14 04:00:42.000 195 12441.15 47.48 55368.72 88888.00 2007-07-14 04:00:42.125 195 12441.23 47.52 55368.75 88888.00 2007-07-14 04:00:42.250 195 12441.30 47.55 55368.72 88888.00 2007-07-14 04:00:42.375 195 12441.30 47.58 55368.75 88888.00 2007-07-14 04:00:42.500 195 12441.27 47.60 55368.78 88888.00 2007-07-14 04:00:42.625 195 12441.17 47.58 55368.78 88888.00 2007-07-14 04:00:42.750 195 12441.15 47.60 55368.75 88888.00 2007-07-14 04:00:42.875 195 12441.15 47.55 55368.75 88888.00 2007-07-14 04:00:43.000 195 12441.15 47.50 55368.72 88888.00 2007-07-14 04:00:43.125 195 12441.15 47.52 55368.70 88888.00 2007-07-14 04:00:43.250 195 12441.12 47.50 55368.72 88888.00 2007-07-14 04:00:43.375 195 12441.20 47.52 55368.72 88888.00 2007-07-14 04:00:43.500 195 12441.20 47.55 55368.72 88888.00 2007-07-14 04:00:43.625 195 12441.20 47.50 55368.72 88888.00 2007-07-14 04:00:43.750 195 12441.30 47.52 55368.72 88888.00 2007-07-14 04:00:43.875 195 12441.27 47.48 55368.72 88888.00 2007-07-14 04:00:44.000 195 12441.23 47.48 55368.70 88888.00 2007-07-14 04:00:44.125 195 12441.25 47.55 55368.72 88888.00 2007-07-14 04:00:44.250 195 12441.15 47.52 55368.75 88888.00 2007-07-14 04:00:44.375 195 12441.15 47.50 55368.75 88888.00 2007-07-14 04:00:44.500 195 12441.17 47.48 55368.75 88888.00 2007-07-14 04:00:44.625 195 12441.15 47.50 55368.78 88888.00 2007-07-14 04:00:44.750 195 12441.10 47.55 55368.78 88888.00 2007-07-14 04:00:44.875 195 12441.17 47.58 55368.75 88888.00 2007-07-14 04:00:45.000 195 12441.27 47.60 55368.78 88888.00 2007-07-14 04:00:45.125 195 12441.30 47.60 55368.75 88888.00 2007-07-14 04:00:45.250 195 12441.17 47.48 55368.78 88888.00 2007-07-14 04:00:45.375 195 12441.17 47.48 55368.80 88888.00 2007-07-14 04:00:45.500 195 12441.20 47.52 55368.80 88888.00 2007-07-14 04:00:45.625 195 12441.15 47.48 55368.78 88888.00 2007-07-14 04:00:45.750 195 12441.15 47.52 55368.80 88888.00 2007-07-14 04:00:45.875 195 12441.15 47.55 55368.80 88888.00 2007-07-14 04:00:46.000 195 12441.17 47.50 55368.78 88888.00 2007-07-14 04:00:46.125 195 12441.15 47.52 55368.80 88888.00 2007-07-14 04:00:46.250 195 12441.12 47.60 55368.80 88888.00 2007-07-14 04:00:46.375 195 12441.20 47.60 55368.80 88888.00 2007-07-14 04:00:46.500 195 12441.20 47.52 55368.78 88888.00 2007-07-14 04:00:46.625 195 12441.15 47.52 55368.75 88888.00 2007-07-14 04:00:46.750 195 12441.17 47.55 55368.78 88888.00 2007-07-14 04:00:46.875 195 12441.23 47.55 55368.80 88888.00 2007-07-14 04:00:47.000 195 12441.17 47.52 55368.78 88888.00 2007-07-14 04:00:47.125 195 12441.12 47.52 55368.80 88888.00 2007-07-14 04:00:47.250 195 12441.12 47.50 55368.82 88888.00 2007-07-14 04:00:47.375 195 12441.17 47.48 55368.78 88888.00 2007-07-14 04:00:47.500 195 12441.17 47.50 55368.78 88888.00 2007-07-14 04:00:47.625 195 12441.15 47.52 55368.80 88888.00 2007-07-14 04:00:47.750 195 12441.12 47.55 55368.82 88888.00 2007-07-14 04:00:47.875 195 12441.20 47.58 55368.82 88888.00 2007-07-14 04:00:48.000 195 12441.20 47.58 55368.82 88888.00 2007-07-14 04:00:48.125 195 12441.12 47.60 55368.82 88888.00 2007-07-14 04:00:48.250 195 12441.08 47.50 55368.82 88888.00 2007-07-14 04:00:48.375 195 12441.08 47.52 55368.85 88888.00 2007-07-14 04:00:48.500 195 12441.05 47.55 55368.85 88888.00 2007-07-14 04:00:48.625 195 12441.00 47.52 55368.82 88888.00 2007-07-14 04:00:48.750 195 12440.95 47.52 55368.82 88888.00 2007-07-14 04:00:48.875 195 12440.92 47.50 55368.82 88888.00 2007-07-14 04:00:49.000 195 12440.90 47.48 55368.78 88888.00 2007-07-14 04:00:49.125 195 12440.95 47.45 55368.78 88888.00 2007-07-14 04:00:49.250 195 12441.02 47.48 55368.80 88888.00 2007-07-14 04:00:49.375 195 12441.12 47.55 55368.80 88888.00 2007-07-14 04:00:49.500 195 12441.08 47.58 55368.80 88888.00 2007-07-14 04:00:49.625 195 12441.12 47.58 55368.78 88888.00 2007-07-14 04:00:49.750 195 12441.12 47.52 55368.80 88888.00 2007-07-14 04:00:49.875 195 12441.08 47.58 55368.80 88888.00 2007-07-14 04:00:50.000 195 12441.10 47.62 55368.80 88888.00 2007-07-14 04:00:50.125 195 12441.08 47.62 55368.82 88888.00 2007-07-14 04:00:50.250 195 12441.05 47.60 55368.80 88888.00 2007-07-14 04:00:50.375 195 12441.10 47.60 55368.80 88888.00 2007-07-14 04:00:50.500 195 12441.02 47.58 55368.82 88888.00 2007-07-14 04:00:50.625 195 12440.98 47.55 55368.82 88888.00 2007-07-14 04:00:50.750 195 12440.98 47.50 55368.82 88888.00 2007-07-14 04:00:50.875 195 12441.02 47.55 55368.85 88888.00 2007-07-14 04:00:51.000 195 12440.98 47.55 55368.85 88888.00 2007-07-14 04:00:51.125 195 12440.92 47.60 55368.88 88888.00 2007-07-14 04:00:51.250 195 12440.85 47.58 55368.88 88888.00 2007-07-14 04:00:51.375 195 12440.90 47.58 55368.88 88888.00 2007-07-14 04:00:51.500 195 12440.92 47.60 55368.85 88888.00 2007-07-14 04:00:51.625 195 12441.02 47.62 55368.88 88888.00 2007-07-14 04:00:51.750 195 12441.00 47.55 55368.82 88888.00 2007-07-14 04:00:51.875 195 12440.95 47.48 55368.82 88888.00 2007-07-14 04:00:52.000 195 12440.95 47.52 55368.85 88888.00 2007-07-14 04:00:52.125 195 12440.98 47.52 55368.88 88888.00 2007-07-14 04:00:52.250 195 12440.98 47.55 55368.88 88888.00 2007-07-14 04:00:52.375 195 12441.05 47.60 55368.85 88888.00 2007-07-14 04:00:52.500 195 12441.02 47.58 55368.88 88888.00 2007-07-14 04:00:52.625 195 12440.98 47.55 55368.88 88888.00 2007-07-14 04:00:52.750 195 12440.98 47.50 55368.88 88888.00 2007-07-14 04:00:52.875 195 12440.92 47.48 55368.85 88888.00 2007-07-14 04:00:53.000 195 12440.90 47.50 55368.85 88888.00 2007-07-14 04:00:53.125 195 12440.88 47.50 55368.88 88888.00 2007-07-14 04:00:53.250 195 12440.92 47.52 55368.88 88888.00 2007-07-14 04:00:53.375 195 12440.95 47.52 55368.85 88888.00 2007-07-14 04:00:53.500 195 12440.95 47.50 55368.85 88888.00 2007-07-14 04:00:53.625 195 12440.92 47.48 55368.85 88888.00 2007-07-14 04:00:53.750 195 12440.95 47.50 55368.85 88888.00 2007-07-14 04:00:53.875 195 12441.00 47.55 55368.88 88888.00 2007-07-14 04:00:54.000 195 12441.10 47.58 55368.88 88888.00 2007-07-14 04:00:54.125 195 12441.02 47.55 55368.88 88888.00 2007-07-14 04:00:54.250 195 12440.98 47.48 55368.85 88888.00 2007-07-14 04:00:54.375 195 12440.92 47.50 55368.88 88888.00 2007-07-14 04:00:54.500 195 12440.92 47.55 55368.88 88888.00 2007-07-14 04:00:54.625 195 12440.95 47.52 55368.90 88888.00 2007-07-14 04:00:54.750 195 12440.95 47.52 55368.88 88888.00 2007-07-14 04:00:54.875 195 12441.00 47.55 55368.90 88888.00 2007-07-14 04:00:55.000 195 12441.02 47.55 55368.88 88888.00 2007-07-14 04:00:55.125 195 12441.00 47.52 55368.88 88888.00 2007-07-14 04:00:55.250 195 12441.02 47.50 55368.88 88888.00 2007-07-14 04:00:55.375 195 12441.02 47.45 55368.90 88888.00 2007-07-14 04:00:55.500 195 12441.05 47.48 55368.90 88888.00 2007-07-14 04:00:55.625 195 12441.08 47.52 55368.93 88888.00 2007-07-14 04:00:55.750 195 12441.08 47.50 55368.90 88888.00 2007-07-14 04:00:55.875 195 12441.08 47.48 55368.88 88888.00 2007-07-14 04:00:56.000 195 12441.10 47.48 55368.90 88888.00 2007-07-14 04:00:56.125 195 12441.05 47.55 55368.93 88888.00 2007-07-14 04:00:56.250 195 12441.00 47.48 55368.93 88888.00 2007-07-14 04:00:56.375 195 12441.02 47.48 55368.93 88888.00 2007-07-14 04:00:56.500 195 12441.08 47.48 55368.90 88888.00 2007-07-14 04:00:56.625 195 12441.05 47.52 55368.90 88888.00 2007-07-14 04:00:56.750 195 12440.95 47.52 55368.93 88888.00 2007-07-14 04:00:56.875 195 12440.92 47.50 55368.93 88888.00 2007-07-14 04:00:57.000 195 12440.90 47.50 55368.90 88888.00 2007-07-14 04:00:57.125 195 12440.90 47.48 55368.90 88888.00 2007-07-14 04:00:57.250 195 12440.83 47.50 55368.95 88888.00 2007-07-14 04:00:57.375 195 12440.83 47.50 55368.93 88888.00 2007-07-14 04:00:57.500 195 12440.90 47.45 55368.90 88888.00 2007-07-14 04:00:57.625 195 12440.88 47.45 55368.90 88888.00 2007-07-14 04:00:57.750 195 12440.83 47.45 55368.90 88888.00 2007-07-14 04:00:57.875 195 12440.85 47.48 55368.90 88888.00 2007-07-14 04:00:58.000 195 12440.85 47.52 55368.95 88888.00 2007-07-14 04:00:58.125 195 12440.92 47.48 55368.97 88888.00 2007-07-14 04:00:58.250 195 12440.92 47.45 55369.00 88888.00 2007-07-14 04:00:58.375 195 12440.88 47.50 55368.93 88888.00 2007-07-14 04:00:58.500 195 12440.88 47.52 55368.95 88888.00 2007-07-14 04:00:58.625 195 12440.88 47.52 55368.97 88888.00 2007-07-14 04:00:58.750 195 12440.80 47.52 55368.95 88888.00 2007-07-14 04:00:58.875 195 12440.85 47.50 55368.95 88888.00 2007-07-14 04:00:59.000 195 12440.88 47.50 55368.97 88888.00 2007-07-14 04:00:59.125 195 12440.85 47.52 55368.93 88888.00 2007-07-14 04:00:59.250 195 12440.80 47.55 55368.95 88888.00 2007-07-14 04:00:59.375 195 12440.92 47.52 55368.95 88888.00 2007-07-14 04:00:59.500 195 12440.92 47.50 55368.93 88888.00 2007-07-14 04:00:59.625 195 12440.88 47.50 55368.95 88888.00 2007-07-14 04:00:59.750 195 12440.83 47.50 55368.95 88888.00 2007-07-14 04:00:59.875 195 12440.85 47.50 55368.97 88888.00 2007-07-14 04:01:00.000 195 12440.88 47.48 55369.00 88888.00 2007-07-14 04:01:00.125 195 12440.88 47.48 55369.03 88888.00 2007-07-14 04:01:00.250 195 12440.80 47.40 55369.00 88888.00 2007-07-14 04:01:00.375 195 12440.80 47.42 55368.95 88888.00 2007-07-14 04:01:00.500 195 12440.85 47.45 55368.95 88888.00 2007-07-14 04:01:00.625 195 12440.88 47.52 55368.97 88888.00 2007-07-14 04:01:00.750 195 12440.88 47.50 55368.97 88888.00 2007-07-14 04:01:00.875 195 12440.85 47.48 55368.95 88888.00 2007-07-14 04:01:01.000 195 12440.85 47.45 55368.97 88888.00 2007-07-14 04:01:01.125 195 12440.83 47.50 55369.00 88888.00 2007-07-14 04:01:01.250 195 12440.80 47.48 55369.00 88888.00 2007-07-14 04:01:01.375 195 12440.85 47.50 55369.03 88888.00 2007-07-14 04:01:01.500 195 12440.80 47.50 55369.03 88888.00 2007-07-14 04:01:01.625 195 12440.73 47.52 55368.97 88888.00 2007-07-14 04:01:01.750 195 12440.73 47.48 55368.97 88888.00 2007-07-14 04:01:01.875 195 12440.77 47.42 55368.95 88888.00 2007-07-14 04:01:02.000 195 12440.80 47.42 55368.93 88888.00 2007-07-14 04:01:02.125 195 12440.77 47.42 55368.95 88888.00 2007-07-14 04:01:02.250 195 12440.75 47.45 55368.97 88888.00 2007-07-14 04:01:02.375 195 12440.77 47.45 55368.97 88888.00 2007-07-14 04:01:02.500 195 12440.73 47.45 55369.00 88888.00 2007-07-14 04:01:02.625 195 12440.73 47.42 55369.00 88888.00 2007-07-14 04:01:02.750 195 12440.73 47.45 55369.03 88888.00 2007-07-14 04:01:02.875 195 12440.80 47.45 55369.00 88888.00 2007-07-14 04:01:03.000 195 12440.80 47.42 55369.03 88888.00 2007-07-14 04:01:03.125 195 12440.75 47.42 55369.00 88888.00 2007-07-14 04:01:03.250 195 12440.77 47.45 55369.00 88888.00 2007-07-14 04:01:03.375 195 12440.80 47.48 55369.00 88888.00 2007-07-14 04:01:03.500 195 12440.73 47.50 55369.03 88888.00 2007-07-14 04:01:03.625 195 12440.73 47.45 55369.00 88888.00 2007-07-14 04:01:03.750 195 12440.67 47.42 55369.00 88888.00 2007-07-14 04:01:03.875 195 12440.67 47.38 55369.00 88888.00 2007-07-14 04:01:04.000 195 12440.67 47.38 55369.00 88888.00 2007-07-14 04:01:04.125 195 12440.67 47.42 55369.00 88888.00 2007-07-14 04:01:04.250 195 12440.67 47.45 55369.03 88888.00 2007-07-14 04:01:04.375 195 12440.73 47.45 55369.05 88888.00 2007-07-14 04:01:04.500 195 12440.67 47.35 55369.03 88888.00 2007-07-14 04:01:04.625 195 12440.70 47.35 55369.03 88888.00 2007-07-14 04:01:04.750 195 12440.73 47.40 55369.00 88888.00 2007-07-14 04:01:04.875 195 12440.70 47.42 55369.03 88888.00 2007-07-14 04:01:05.000 195 12440.62 47.30 55368.97 88888.00 2007-07-14 04:01:05.125 195 12440.67 47.30 55369.00 88888.00 2007-07-14 04:01:05.250 195 12440.73 47.33 55369.03 88888.00 2007-07-14 04:01:05.375 195 12440.77 47.35 55369.03 88888.00 2007-07-14 04:01:05.500 195 12440.70 47.35 55369.00 88888.00 2007-07-14 04:01:05.625 195 12440.70 47.30 55369.03 88888.00 2007-07-14 04:01:05.750 195 12440.73 47.35 55369.00 88888.00 2007-07-14 04:01:05.875 195 12440.75 47.35 55369.03 88888.00 2007-07-14 04:01:06.000 195 12440.75 47.33 55369.00 88888.00 2007-07-14 04:01:06.125 195 12440.65 47.38 55369.00 88888.00 2007-07-14 04:01:06.250 195 12440.67 47.40 55369.03 88888.00 2007-07-14 04:01:06.375 195 12440.75 47.45 55369.03 88888.00 2007-07-14 04:01:06.500 195 12440.80 47.42 55369.05 88888.00 2007-07-14 04:01:06.625 195 12440.80 47.40 55369.05 88888.00 2007-07-14 04:01:06.750 195 12440.77 47.40 55369.05 88888.00 2007-07-14 04:01:06.875 195 12440.75 47.40 55369.05 88888.00 2007-07-14 04:01:07.000 195 12440.75 47.38 55369.03 88888.00 2007-07-14 04:01:07.125 195 12440.73 47.33 55369.03 88888.00 2007-07-14 04:01:07.250 195 12440.77 47.33 55369.03 88888.00 2007-07-14 04:01:07.375 195 12440.77 47.30 55369.03 88888.00 2007-07-14 04:01:07.500 195 12440.73 47.33 55369.03 88888.00 2007-07-14 04:01:07.625 195 12440.73 47.38 55369.03 88888.00 2007-07-14 04:01:07.750 195 12440.75 47.35 55369.03 88888.00 2007-07-14 04:01:07.875 195 12440.75 47.38 55369.03 88888.00 2007-07-14 04:01:08.000 195 12440.70 47.40 55369.03 88888.00 2007-07-14 04:01:08.125 195 12440.60 47.38 55369.07 88888.00 2007-07-14 04:01:08.250 195 12440.58 47.35 55369.07 88888.00 2007-07-14 04:01:08.375 195 12440.70 47.38 55369.05 88888.00 2007-07-14 04:01:08.500 195 12440.80 47.40 55369.07 88888.00 2007-07-14 04:01:08.625 195 12440.77 47.42 55369.07 88888.00 2007-07-14 04:01:08.750 195 12440.73 47.38 55369.07 88888.00 2007-07-14 04:01:08.875 195 12440.75 47.38 55369.05 88888.00 2007-07-14 04:01:09.000 195 12440.70 47.35 55369.05 88888.00 2007-07-14 04:01:09.125 195 12440.70 47.33 55369.10 88888.00 2007-07-14 04:01:09.250 195 12440.70 47.35 55369.10 88888.00 2007-07-14 04:01:09.375 195 12440.67 47.35 55369.07 88888.00 2007-07-14 04:01:09.500 195 12440.65 47.40 55369.03 88888.00 2007-07-14 04:01:09.625 195 12440.67 47.45 55369.05 88888.00 2007-07-14 04:01:09.750 195 12440.62 47.42 55369.05 88888.00 2007-07-14 04:01:09.875 195 12440.60 47.33 55369.07 88888.00 2007-07-14 04:01:10.000 195 12440.58 47.30 55369.05 88888.00 2007-07-14 04:01:10.125 195 12440.58 47.30 55369.05 88888.00 2007-07-14 04:01:10.250 195 12440.58 47.30 55369.05 88888.00 2007-07-14 04:01:10.375 195 12440.58 47.33 55369.03 88888.00 2007-07-14 04:01:10.500 195 12440.52 47.33 55369.03 88888.00 2007-07-14 04:01:10.625 195 12440.48 47.30 55369.03 88888.00 2007-07-14 04:01:10.750 195 12440.50 47.33 55369.07 88888.00 2007-07-14 04:01:10.875 195 12440.55 47.40 55369.07 88888.00 2007-07-14 04:01:11.000 195 12440.60 47.38 55369.10 88888.00 2007-07-14 04:01:11.125 195 12440.52 47.40 55369.07 88888.00 2007-07-14 04:01:11.250 195 12440.42 47.35 55369.10 88888.00 2007-07-14 04:01:11.375 195 12440.52 47.35 55369.10 88888.00 2007-07-14 04:01:11.500 195 12440.50 47.35 55369.10 88888.00 2007-07-14 04:01:11.625 195 12440.62 47.33 55369.10 88888.00 2007-07-14 04:01:11.750 195 12440.62 47.35 55369.10 88888.00 2007-07-14 04:01:11.875 195 12440.60 47.38 55369.15 88888.00 2007-07-14 04:01:12.000 195 12440.60 47.38 55369.12 88888.00 2007-07-14 04:01:12.125 195 12440.60 47.35 55369.12 88888.00 2007-07-14 04:01:12.250 195 12440.52 47.35 55369.12 88888.00 2007-07-14 04:01:12.375 195 12440.50 47.35 55369.10 88888.00 2007-07-14 04:01:12.500 195 12440.48 47.30 55369.07 88888.00 2007-07-14 04:01:12.625 195 12440.55 47.30 55369.12 88888.00 2007-07-14 04:01:12.750 195 12440.58 47.33 55369.10 88888.00 2007-07-14 04:01:12.875 195 12440.58 47.35 55369.12 88888.00 2007-07-14 04:01:13.000 195 12440.58 47.30 55369.10 88888.00 2007-07-14 04:01:13.125 195 12440.60 47.27 55369.07 88888.00 2007-07-14 04:01:13.250 195 12440.58 47.33 55369.07 88888.00 2007-07-14 04:01:13.375 195 12440.65 47.33 55369.10 88888.00 2007-07-14 04:01:13.500 195 12440.62 47.33 55369.12 88888.00 2007-07-14 04:01:13.625 195 12440.60 47.30 55369.12 88888.00 2007-07-14 04:01:13.750 195 12440.67 47.33 55369.10 88888.00 2007-07-14 04:01:13.875 195 12440.73 47.33 55369.07 88888.00 2007-07-14 04:01:14.000 195 12440.65 47.30 55369.07 88888.00 2007-07-14 04:01:14.125 195 12440.62 47.30 55369.12 88888.00 2007-07-14 04:01:14.250 195 12440.55 47.35 55369.12 88888.00 2007-07-14 04:01:14.375 195 12440.58 47.33 55369.12 88888.00 2007-07-14 04:01:14.500 195 12440.60 47.33 55369.10 88888.00 2007-07-14 04:01:14.625 195 12440.58 47.30 55369.10 88888.00 2007-07-14 04:01:14.750 195 12440.60 47.38 55369.12 88888.00 2007-07-14 04:01:14.875 195 12440.70 47.40 55369.12 88888.00 2007-07-14 04:01:15.000 195 12440.70 47.40 55369.12 88888.00 2007-07-14 04:01:15.125 195 12440.65 47.33 55369.12 88888.00 2007-07-14 04:01:15.250 195 12440.67 47.38 55369.15 88888.00 2007-07-14 04:01:15.375 195 12440.70 47.35 55369.12 88888.00 2007-07-14 04:01:15.500 195 12440.67 47.38 55369.12 88888.00 2007-07-14 04:01:15.625 195 12440.70 47.38 55369.12 88888.00 2007-07-14 04:01:15.750 195 12440.70 47.35 55369.07 88888.00 2007-07-14 04:01:15.875 195 12440.67 47.38 55369.10 88888.00 2007-07-14 04:01:16.000 195 12440.70 47.35 55369.10 88888.00 2007-07-14 04:01:16.125 195 12440.73 47.27 55369.10 88888.00 2007-07-14 04:01:16.250 195 12440.65 47.35 55369.10 88888.00 2007-07-14 04:01:16.375 195 12440.65 47.35 55369.05 88888.00 2007-07-14 04:01:16.500 195 12440.65 47.38 55369.07 88888.00 2007-07-14 04:01:16.625 195 12440.65 47.40 55369.12 88888.00 2007-07-14 04:01:16.750 195 12440.65 47.40 55369.12 88888.00 2007-07-14 04:01:16.875 195 12440.62 47.38 55369.12 88888.00 2007-07-14 04:01:17.000 195 12440.60 47.30 55369.07 88888.00 2007-07-14 04:01:17.125 195 12440.55 47.30 55369.10 88888.00 2007-07-14 04:01:17.250 195 12440.45 47.27 55369.10 88888.00 2007-07-14 04:01:17.375 195 12440.55 47.30 55369.12 88888.00 2007-07-14 04:01:17.500 195 12440.60 47.35 55369.10 88888.00 2007-07-14 04:01:17.625 195 12440.60 47.30 55369.15 88888.00 2007-07-14 04:01:17.750 195 12440.60 47.33 55369.10 88888.00 2007-07-14 04:01:17.875 195 12440.58 47.25 55369.10 88888.00 2007-07-14 04:01:18.000 195 12440.60 47.25 55369.10 88888.00 2007-07-14 04:01:18.125 195 12440.62 47.25 55369.12 88888.00 2007-07-14 04:01:18.250 195 12440.55 47.23 55369.12 88888.00 2007-07-14 04:01:18.375 195 12440.58 47.27 55369.15 88888.00 2007-07-14 04:01:18.500 195 12440.50 47.25 55369.15 88888.00 2007-07-14 04:01:18.625 195 12440.52 47.27 55369.12 88888.00 2007-07-14 04:01:18.750 195 12440.58 47.27 55369.15 88888.00 2007-07-14 04:01:18.875 195 12440.50 47.27 55369.12 88888.00 2007-07-14 04:01:19.000 195 12440.45 47.27 55369.15 88888.00 2007-07-14 04:01:19.125 195 12440.58 47.27 55369.15 88888.00 2007-07-14 04:01:19.250 195 12440.55 47.20 55369.12 88888.00 2007-07-14 04:01:19.375 195 12440.50 47.23 55369.10 88888.00 2007-07-14 04:01:19.500 195 12440.55 47.27 55369.15 88888.00 2007-07-14 04:01:19.625 195 12440.52 47.35 55369.18 88888.00 2007-07-14 04:01:19.750 195 12440.52 47.35 55369.18 88888.00 2007-07-14 04:01:19.875 195 12440.58 47.27 55369.18 88888.00 2007-07-14 04:01:20.000 195 12440.50 47.33 55369.18 88888.00 2007-07-14 04:01:20.125 195 12440.52 47.33 55369.18 88888.00 2007-07-14 04:01:20.250 195 12440.50 47.25 55369.15 88888.00 2007-07-14 04:01:20.375 195 12440.48 47.25 55369.15 88888.00 2007-07-14 04:01:20.500 195 12440.48 47.25 55369.15 88888.00 2007-07-14 04:01:20.625 195 12440.52 47.25 55369.15 88888.00 2007-07-14 04:01:20.750 195 12440.55 47.27 55369.12 88888.00 2007-07-14 04:01:20.875 195 12440.50 47.30 55369.12 88888.00 2007-07-14 04:01:21.000 195 12440.55 47.27 55369.15 88888.00 2007-07-14 04:01:21.125 195 12440.58 47.25 55369.12 88888.00 2007-07-14 04:01:21.250 195 12440.52 47.23 55369.15 88888.00 2007-07-14 04:01:21.375 195 12440.48 47.23 55369.15 88888.00 2007-07-14 04:01:21.500 195 12440.42 47.27 55369.18 88888.00 2007-07-14 04:01:21.625 195 12440.45 47.25 55369.15 88888.00 2007-07-14 04:01:21.750 195 12440.55 47.25 55369.15 88888.00 2007-07-14 04:01:21.875 195 12440.58 47.25 55369.18 88888.00 2007-07-14 04:01:22.000 195 12440.52 47.30 55369.18 88888.00 2007-07-14 04:01:22.125 195 12440.55 47.30 55369.12 88888.00 2007-07-14 04:01:22.250 195 12440.50 47.20 55369.15 88888.00 2007-07-14 04:01:22.375 195 12440.58 47.23 55369.15 88888.00 2007-07-14 04:01:22.500 195 12440.58 47.30 55369.15 88888.00 2007-07-14 04:01:22.625 195 12440.50 47.25 55369.15 88888.00 2007-07-14 04:01:22.750 195 12440.52 47.25 55369.15 88888.00 2007-07-14 04:01:22.875 195 12440.52 47.25 55369.18 88888.00 2007-07-14 04:01:23.000 195 12440.45 47.25 55369.12 88888.00 2007-07-14 04:01:23.125 195 12440.40 47.25 55369.15 88888.00 2007-07-14 04:01:23.250 195 12440.38 47.25 55369.20 88888.00 2007-07-14 04:01:23.375 195 12440.38 47.27 55369.15 88888.00 2007-07-14 04:01:23.500 195 12440.42 47.23 55369.18 88888.00 2007-07-14 04:01:23.625 195 12440.40 47.17 55369.20 88888.00 2007-07-14 04:01:23.750 195 12440.38 47.20 55369.15 88888.00 2007-07-14 04:01:23.875 195 12440.45 47.23 55369.20 88888.00 2007-07-14 04:01:24.000 195 12440.48 47.25 55369.20 88888.00 2007-07-14 04:01:24.125 195 12440.50 47.25 55369.20 88888.00 2007-07-14 04:01:24.250 195 12440.45 47.17 55369.20 88888.00 2007-07-14 04:01:24.375 195 12440.50 47.23 55369.20 88888.00 2007-07-14 04:01:24.500 195 12440.40 47.25 55369.22 88888.00 2007-07-14 04:01:24.625 195 12440.35 47.23 55369.25 88888.00 2007-07-14 04:01:24.750 195 12440.40 47.23 55369.25 88888.00 2007-07-14 04:01:24.875 195 12440.45 47.20 55369.25 88888.00 2007-07-14 04:01:25.000 195 12440.45 47.17 55369.22 88888.00 2007-07-14 04:01:25.125 195 12440.45 47.15 55369.25 88888.00 2007-07-14 04:01:25.250 195 12440.50 47.20 55369.28 88888.00 2007-07-14 04:01:25.375 195 12440.50 47.20 55369.25 88888.00 2007-07-14 04:01:25.500 195 12440.45 47.20 55369.22 88888.00 2007-07-14 04:01:25.625 195 12440.50 47.25 55369.22 88888.00 2007-07-14 04:01:25.750 195 12440.52 47.27 55369.20 88888.00 2007-07-14 04:01:25.875 195 12440.48 47.23 55369.18 88888.00 2007-07-14 04:01:26.000 195 12440.48 47.20 55369.20 88888.00 2007-07-14 04:01:26.125 195 12440.52 47.23 55369.22 88888.00 2007-07-14 04:01:26.250 195 12440.45 47.20 55369.25 88888.00 2007-07-14 04:01:26.375 195 12440.40 47.20 55369.25 88888.00 2007-07-14 04:01:26.500 195 12440.40 47.23 55369.22 88888.00 2007-07-14 04:01:26.625 195 12440.38 47.25 55369.25 88888.00 2007-07-14 04:01:26.750 195 12440.38 47.25 55369.25 88888.00 2007-07-14 04:01:26.875 195 12440.35 47.25 55369.22 88888.00 2007-07-14 04:01:27.000 195 12440.42 47.23 55369.25 88888.00 2007-07-14 04:01:27.125 195 12440.50 47.23 55369.25 88888.00 2007-07-14 04:01:27.250 195 12440.45 47.23 55369.25 88888.00 2007-07-14 04:01:27.375 195 12440.52 47.27 55369.25 88888.00 2007-07-14 04:01:27.500 195 12440.48 47.30 55369.22 88888.00 2007-07-14 04:01:27.625 195 12440.42 47.27 55369.25 88888.00 2007-07-14 04:01:27.750 195 12440.45 47.33 55369.28 88888.00 2007-07-14 04:01:27.875 195 12440.42 47.30 55369.28 88888.00 2007-07-14 04:01:28.000 195 12440.35 47.25 55369.25 88888.00 2007-07-14 04:01:28.125 195 12440.38 47.27 55369.22 88888.00 2007-07-14 04:01:28.250 195 12440.40 47.23 55369.25 88888.00 2007-07-14 04:01:28.375 195 12440.40 47.25 55369.25 88888.00 2007-07-14 04:01:28.500 195 12440.38 47.27 55369.28 88888.00 2007-07-14 04:01:28.625 195 12440.48 47.33 55369.28 88888.00 2007-07-14 04:01:28.750 195 12440.55 47.33 55369.28 88888.00 2007-07-14 04:01:28.875 195 12440.42 47.23 55369.22 88888.00 2007-07-14 04:01:29.000 195 12440.40 47.15 55369.22 88888.00 2007-07-14 04:01:29.125 195 12440.40 47.17 55369.25 88888.00 2007-07-14 04:01:29.250 195 12440.45 47.25 55369.28 88888.00 2007-07-14 04:01:29.375 195 12440.52 47.27 55369.25 88888.00 2007-07-14 04:01:29.500 195 12440.48 47.23 55369.25 88888.00 2007-07-14 04:01:29.625 195 12440.42 47.20 55369.28 88888.00 2007-07-14 04:01:29.750 195 12440.50 47.20 55369.25 88888.00 2007-07-14 04:01:29.875 195 12440.52 47.17 55369.22 88888.00 2007-07-14 04:01:30.000 195 12440.45 47.10 55369.20 88888.00 2007-07-14 04:01:30.125 195 12440.42 47.15 55369.22 88888.00 2007-07-14 04:01:30.250 195 12440.40 47.20 55369.22 88888.00 2007-07-14 04:01:30.375 195 12440.45 47.17 55369.20 88888.00 2007-07-14 04:01:30.500 195 12440.42 47.17 55369.20 88888.00 2007-07-14 04:01:30.625 195 12440.45 47.25 55369.22 88888.00 2007-07-14 04:01:30.750 195 12440.42 47.23 55369.22 88888.00 2007-07-14 04:01:30.875 195 12440.42 47.20 55369.22 88888.00 2007-07-14 04:01:31.000 195 12440.45 47.17 55369.20 88888.00 2007-07-14 04:01:31.125 195 12440.45 47.20 55369.25 88888.00 2007-07-14 04:01:31.250 195 12440.40 47.15 55369.25 88888.00 2007-07-14 04:01:31.375 195 12440.42 47.17 55369.25 88888.00 2007-07-14 04:01:31.500 195 12440.48 47.17 55369.28 88888.00 2007-07-14 04:01:31.625 195 12440.52 47.23 55369.30 88888.00 2007-07-14 04:01:31.750 195 12440.48 47.20 55369.32 88888.00 2007-07-14 04:01:31.875 195 12440.40 47.20 55369.30 88888.00 2007-07-14 04:01:32.000 195 12440.40 47.20 55369.30 88888.00 2007-07-14 04:01:32.125 195 12440.40 47.20 55369.28 88888.00 2007-07-14 04:01:32.250 195 12440.40 47.17 55369.25 88888.00 2007-07-14 04:01:32.375 195 12440.45 47.17 55369.25 88888.00 2007-07-14 04:01:32.500 195 12440.48 47.20 55369.25 88888.00 2007-07-14 04:01:32.625 195 12440.45 47.20 55369.25 88888.00 2007-07-14 04:01:32.750 195 12440.42 47.23 55369.22 88888.00 2007-07-14 04:01:32.875 195 12440.40 47.17 55369.20 88888.00 2007-07-14 04:01:33.000 195 12440.40 47.15 55369.20 88888.00 2007-07-14 04:01:33.125 195 12440.35 47.17 55369.22 88888.00 2007-07-14 04:01:33.250 195 12440.33 47.20 55369.25 88888.00 2007-07-14 04:01:33.375 195 12440.42 47.20 55369.28 88888.00 2007-07-14 04:01:33.500 195 12440.40 47.17 55369.28 88888.00 2007-07-14 04:01:33.625 195 12440.38 47.12 55369.28 88888.00 2007-07-14 04:01:33.750 195 12440.38 47.17 55369.25 88888.00 2007-07-14 04:01:33.875 195 12440.35 47.12 55369.22 88888.00 2007-07-14 04:01:34.000 195 12440.40 47.15 55369.22 88888.00 2007-07-14 04:01:34.125 195 12440.42 47.17 55369.22 88888.00 2007-07-14 04:01:34.250 195 12440.35 47.20 55369.28 88888.00 2007-07-14 04:01:34.375 195 12440.40 47.20 55369.25 88888.00 2007-07-14 04:01:34.500 195 12440.38 47.20 55369.28 88888.00 2007-07-14 04:01:34.625 195 12440.38 47.23 55369.25 88888.00 2007-07-14 04:01:34.750 195 12440.40 47.20 55369.22 88888.00 2007-07-14 04:01:34.875 195 12440.40 47.20 55369.22 88888.00 2007-07-14 04:01:35.000 195 12440.50 47.17 55369.22 88888.00 2007-07-14 04:01:35.125 195 12440.45 47.17 55369.22 88888.00 2007-07-14 04:01:35.250 195 12440.38 47.15 55369.28 88888.00 2007-07-14 04:01:35.375 195 12440.40 47.12 55369.22 88888.00 2007-07-14 04:01:35.500 195 12440.48 47.15 55369.20 88888.00 2007-07-14 04:01:35.625 195 12440.45 47.17 55369.20 88888.00 2007-07-14 04:01:35.750 195 12440.40 47.17 55369.22 88888.00 2007-07-14 04:01:35.875 195 12440.35 47.17 55369.22 88888.00 2007-07-14 04:01:36.000 195 12440.45 47.20 55369.25 88888.00 2007-07-14 04:01:36.125 195 12440.38 47.20 55369.28 88888.00 2007-07-14 04:01:36.250 195 12440.33 47.15 55369.28 88888.00 2007-07-14 04:01:36.375 195 12440.40 47.12 55369.25 88888.00 2007-07-14 04:01:36.500 195 12440.40 47.15 55369.22 88888.00 2007-07-14 04:01:36.625 195 12440.38 47.15 55369.25 88888.00 2007-07-14 04:01:36.750 195 12440.40 47.12 55369.22 88888.00 2007-07-14 04:01:36.875 195 12440.42 47.15 55369.28 88888.00 2007-07-14 04:01:37.000 195 12440.45 47.15 55369.28 88888.00 2007-07-14 04:01:37.125 195 12440.33 47.15 55369.28 88888.00 2007-07-14 04:01:37.250 195 12440.23 47.10 55369.30 88888.00 2007-07-14 04:01:37.375 195 12440.27 47.12 55369.25 88888.00 2007-07-14 04:01:37.500 195 12440.27 47.10 55369.25 88888.00 2007-07-14 04:01:37.625 195 12440.30 47.12 55369.22 88888.00 2007-07-14 04:01:37.750 195 12440.33 47.15 55369.25 88888.00 2007-07-14 04:01:37.875 195 12440.35 47.10 55369.25 88888.00 2007-07-14 04:01:38.000 195 12440.38 47.10 55369.25 88888.00 2007-07-14 04:01:38.125 195 12440.40 47.12 55369.30 88888.00 2007-07-14 04:01:38.250 195 12440.38 47.12 55369.30 88888.00 2007-07-14 04:01:38.375 195 12440.40 47.12 55369.30 88888.00 2007-07-14 04:01:38.500 195 12440.40 47.12 55369.30 88888.00 2007-07-14 04:01:38.625 195 12440.30 47.10 55369.30 88888.00 2007-07-14 04:01:38.750 195 12440.38 47.12 55369.32 88888.00 2007-07-14 04:01:38.875 195 12440.42 47.10 55369.35 88888.00 2007-07-14 04:01:39.000 195 12440.38 47.10 55369.35 88888.00 2007-07-14 04:01:39.125 195 12440.33 47.10 55369.32 88888.00 2007-07-14 04:01:39.250 195 12440.33 47.12 55369.32 88888.00 2007-07-14 04:01:39.375 195 12440.38 47.17 55369.35 88888.00 2007-07-14 04:01:39.500 195 12440.33 47.15 55369.32 88888.00 2007-07-14 04:01:39.625 195 12440.30 47.10 55369.35 88888.00 2007-07-14 04:01:39.750 195 12440.17 47.05 55369.30 88888.00 2007-07-14 04:01:39.875 195 12440.10 47.10 55369.30 88888.00 2007-07-14 04:01:40.000 195 12440.12 47.15 55369.30 88888.00 2007-07-14 04:01:40.125 195 12440.17 47.17 55369.35 88888.00 2007-07-14 04:01:40.250 195 12440.17 47.08 55369.30 88888.00 2007-07-14 04:01:40.375 195 12440.17 47.08 55369.30 88888.00 2007-07-14 04:01:40.500 195 12440.12 47.05 55369.28 88888.00 2007-07-14 04:01:40.625 195 12440.23 47.08 55369.32 88888.00 2007-07-14 04:01:40.750 195 12440.27 47.05 55369.30 88888.00 2007-07-14 04:01:40.875 195 12440.23 47.02 55369.28 88888.00 2007-07-14 04:01:41.000 195 12440.30 47.00 55369.30 88888.00 2007-07-14 04:01:41.125 195 12440.25 47.00 55369.32 88888.00 2007-07-14 04:01:41.250 195 12440.15 47.05 55369.32 88888.00 2007-07-14 04:01:41.375 195 12440.17 47.08 55369.28 88888.00 2007-07-14 04:01:41.500 195 12440.17 47.02 55369.30 88888.00 2007-07-14 04:01:41.625 195 12440.23 47.05 55369.32 88888.00 2007-07-14 04:01:41.750 195 12440.23 47.05 55369.35 88888.00 2007-07-14 04:01:41.875 195 12440.27 47.10 55369.32 88888.00 2007-07-14 04:01:42.000 195 12440.23 47.08 55369.35 88888.00 2007-07-14 04:01:42.125 195 12440.15 47.05 55369.30 88888.00 2007-07-14 04:01:42.250 195 12440.08 47.05 55369.32 88888.00 2007-07-14 04:01:42.375 195 12440.17 47.10 55369.35 88888.00 2007-07-14 04:01:42.500 195 12440.25 47.12 55369.35 88888.00 2007-07-14 04:01:42.625 195 12440.23 47.08 55369.32 88888.00 2007-07-14 04:01:42.750 195 12440.20 47.08 55369.35 88888.00 2007-07-14 04:01:42.875 195 12440.17 47.05 55369.30 88888.00 2007-07-14 04:01:43.000 195 12440.20 47.05 55369.28 88888.00 2007-07-14 04:01:43.125 195 12440.12 47.05 55369.30 88888.00 2007-07-14 04:01:43.250 195 12440.12 47.05 55369.38 88888.00 2007-07-14 04:01:43.375 195 12440.15 47.05 55369.35 88888.00 2007-07-14 04:01:43.500 195 12440.12 47.08 55369.35 88888.00 2007-07-14 04:01:43.625 195 12440.17 47.08 55369.35 88888.00 2007-07-14 04:01:43.750 195 12440.25 47.08 55369.32 88888.00 2007-07-14 04:01:43.875 195 12440.20 47.08 55369.32 88888.00 2007-07-14 04:01:44.000 195 12440.10 47.05 55369.32 88888.00 2007-07-14 04:01:44.125 195 12440.10 47.10 55369.35 88888.00 2007-07-14 04:01:44.250 195 12440.10 47.05 55369.38 88888.00 2007-07-14 04:01:44.375 195 12440.20 47.08 55369.38 88888.00 2007-07-14 04:01:44.500 195 12440.23 47.12 55369.38 88888.00 2007-07-14 04:01:44.625 195 12440.15 47.12 55369.38 88888.00 2007-07-14 04:01:44.750 195 12440.10 47.10 55369.35 88888.00 2007-07-14 04:01:44.875 195 12440.15 47.12 55369.35 88888.00 2007-07-14 04:01:45.000 195 12440.17 47.10 55369.32 88888.00 2007-07-14 04:01:45.125 195 12440.12 47.05 55369.30 88888.00 2007-07-14 04:01:45.250 195 12440.10 47.00 55369.32 88888.00 2007-07-14 04:01:45.375 195 12440.20 47.05 55369.32 88888.00 2007-07-14 04:01:45.500 195 12440.25 47.05 55369.35 88888.00 2007-07-14 04:01:45.625 195 12440.17 47.02 55369.30 88888.00 2007-07-14 04:01:45.750 195 12440.17 47.10 55369.32 88888.00 2007-07-14 04:01:45.875 195 12440.17 47.12 55369.32 88888.00 2007-07-14 04:01:46.000 195 12440.23 47.15 55369.35 88888.00 2007-07-14 04:01:46.125 195 12440.25 47.10 55369.35 88888.00 2007-07-14 04:01:46.250 195 12440.23 47.02 55369.32 88888.00 2007-07-14 04:01:46.375 195 12440.27 47.05 55369.32 88888.00 2007-07-14 04:01:46.500 195 12440.27 47.05 55369.38 88888.00 2007-07-14 04:01:46.625 195 12440.23 46.98 55369.38 88888.00 2007-07-14 04:01:46.750 195 12440.15 47.02 55369.38 88888.00 2007-07-14 04:01:46.875 195 12440.10 47.02 55369.35 88888.00 2007-07-14 04:01:47.000 195 12440.10 47.05 55369.32 88888.00 2007-07-14 04:01:47.125 195 12440.15 47.02 55369.32 88888.00 2007-07-14 04:01:47.250 195 12440.20 47.02 55369.35 88888.00 2007-07-14 04:01:47.375 195 12440.20 47.08 55369.38 88888.00 2007-07-14 04:01:47.500 195 12440.20 47.08 55369.38 88888.00 2007-07-14 04:01:47.625 195 12440.20 47.05 55369.38 88888.00 2007-07-14 04:01:47.750 195 12440.15 47.05 55369.35 88888.00 2007-07-14 04:01:47.875 195 12440.08 47.02 55369.38 88888.00 2007-07-14 04:01:48.000 195 12440.10 46.98 55369.32 88888.00 2007-07-14 04:01:48.125 195 12440.20 47.02 55369.32 88888.00 2007-07-14 04:01:48.250 195 12440.15 47.05 55369.38 88888.00 2007-07-14 04:01:48.375 195 12440.08 47.02 55369.35 88888.00 2007-07-14 04:01:48.500 195 12440.05 47.00 55369.32 88888.00 2007-07-14 04:01:48.625 195 12440.08 46.98 55369.32 88888.00 2007-07-14 04:01:48.750 195 12440.10 46.90 55369.32 88888.00 2007-07-14 04:01:48.875 195 12440.12 46.92 55369.38 88888.00 2007-07-14 04:01:49.000 195 12440.15 46.98 55369.38 88888.00 2007-07-14 04:01:49.125 195 12440.17 47.00 55369.35 88888.00 2007-07-14 04:01:49.250 195 12440.12 47.02 55369.38 88888.00 2007-07-14 04:01:49.375 195 12440.10 47.00 55369.38 88888.00 2007-07-14 04:01:49.500 195 12440.02 46.88 55369.38 88888.00 2007-07-14 04:01:49.625 195 12440.00 46.85 55369.38 88888.00 2007-07-14 04:01:49.750 195 12440.00 46.88 55369.38 88888.00 2007-07-14 04:01:49.875 195 12440.05 46.95 55369.38 88888.00 2007-07-14 04:01:50.000 195 12440.10 46.98 55369.40 88888.00 2007-07-14 04:01:50.125 195 12440.08 46.92 55369.35 88888.00 2007-07-14 04:01:50.250 195 12440.08 46.88 55369.35 88888.00 2007-07-14 04:01:50.375 195 12440.00 46.90 55369.38 88888.00 2007-07-14 04:01:50.500 195 12440.00 46.92 55369.40 88888.00 2007-07-14 04:01:50.625 195 12440.02 46.92 55369.40 88888.00 2007-07-14 04:01:50.750 195 12440.00 46.95 55369.38 88888.00 2007-07-14 04:01:50.875 195 12440.00 46.98 55369.40 88888.00 2007-07-14 04:01:51.000 195 12439.98 46.98 55369.43 88888.00 2007-07-14 04:01:51.125 195 12440.00 46.92 55369.40 88888.00 2007-07-14 04:01:51.250 195 12439.98 46.92 55369.47 88888.00 2007-07-14 04:01:51.375 195 12439.98 46.92 55369.43 88888.00 2007-07-14 04:01:51.500 195 12440.00 46.92 55369.45 88888.00 2007-07-14 04:01:51.625 195 12439.95 46.90 55369.43 88888.00 2007-07-14 04:01:51.750 195 12439.95 46.90 55369.40 88888.00 2007-07-14 04:01:51.875 195 12439.92 46.88 55369.38 88888.00 2007-07-14 04:01:52.000 195 12439.95 46.92 55369.40 88888.00 2007-07-14 04:01:52.125 195 12439.95 46.95 55369.40 88888.00 2007-07-14 04:01:52.250 195 12439.92 46.85 55369.38 88888.00 2007-07-14 04:01:52.375 195 12439.90 46.88 55369.38 88888.00 2007-07-14 04:01:52.500 195 12439.90 46.92 55369.38 88888.00 2007-07-14 04:01:52.625 195 12439.98 46.98 55369.38 88888.00 2007-07-14 04:01:52.750 195 12439.98 46.95 55369.38 88888.00 2007-07-14 04:01:52.875 195 12440.00 46.95 55369.43 88888.00 2007-07-14 04:01:53.000 195 12440.08 46.92 55369.40 88888.00 2007-07-14 04:01:53.125 195 12440.02 46.88 55369.40 88888.00 2007-07-14 04:01:53.250 195 12439.90 46.85 55369.40 88888.00 2007-07-14 04:01:53.375 195 12439.92 46.85 55369.43 88888.00 2007-07-14 04:01:53.500 195 12440.00 46.85 55369.43 88888.00 2007-07-14 04:01:53.625 195 12440.00 46.88 55369.43 88888.00 2007-07-14 04:01:53.750 195 12439.95 46.88 55369.43 88888.00 2007-07-14 04:01:53.875 195 12439.92 46.85 55369.43 88888.00 2007-07-14 04:01:54.000 195 12439.98 46.85 55369.43 88888.00 2007-07-14 04:01:54.125 195 12439.95 46.88 55369.40 88888.00 2007-07-14 04:01:54.250 195 12439.95 46.85 55369.40 88888.00 2007-07-14 04:01:54.375 195 12440.00 46.90 55369.40 88888.00 2007-07-14 04:01:54.500 195 12439.92 46.90 55369.38 88888.00 2007-07-14 04:01:54.625 195 12439.83 46.88 55369.38 88888.00 2007-07-14 04:01:54.750 195 12439.85 46.83 55369.40 88888.00 2007-07-14 04:01:54.875 195 12439.92 46.85 55369.40 88888.00 2007-07-14 04:01:55.000 195 12440.00 46.85 55369.43 88888.00 2007-07-14 04:01:55.125 195 12440.00 46.85 55369.45 88888.00 2007-07-14 04:01:55.250 195 12439.95 46.77 55369.40 88888.00 2007-07-14 04:01:55.375 195 12439.90 46.75 55369.43 88888.00 2007-07-14 04:01:55.500 195 12439.80 46.80 55369.43 88888.00 2007-07-14 04:01:55.625 195 12439.85 46.83 55369.43 88888.00 2007-07-14 04:01:55.750 195 12439.95 46.85 55369.45 88888.00 2007-07-14 04:01:55.875 195 12439.95 46.88 55369.45 88888.00 2007-07-14 04:01:56.000 195 12439.92 46.85 55369.43 88888.00 2007-07-14 04:01:56.125 195 12439.95 46.85 55369.40 88888.00 2007-07-14 04:01:56.250 195 12440.00 46.88 55369.40 88888.00 2007-07-14 04:01:56.375 195 12439.98 46.85 55369.43 88888.00 2007-07-14 04:01:56.500 195 12439.90 46.83 55369.43 88888.00 2007-07-14 04:01:56.625 195 12440.00 46.85 55369.43 88888.00 2007-07-14 04:01:56.750 195 12440.00 46.83 55369.40 88888.00 2007-07-14 04:01:56.875 195 12439.92 46.80 55369.43 88888.00 2007-07-14 04:01:57.000 195 12439.92 46.75 55369.43 88888.00 2007-07-14 04:01:57.125 195 12439.95 46.75 55369.40 88888.00 2007-07-14 04:01:57.250 195 12440.00 46.77 55369.40 88888.00 2007-07-14 04:01:57.375 195 12440.08 46.83 55369.40 88888.00 2007-07-14 04:01:57.500 195 12440.05 46.90 55369.38 88888.00 2007-07-14 04:01:57.625 195 12440.05 46.90 55369.40 88888.00 2007-07-14 04:01:57.750 195 12440.02 46.88 55369.40 88888.00 2007-07-14 04:01:57.875 195 12439.98 46.88 55369.43 88888.00 2007-07-14 04:01:58.000 195 12439.98 46.85 55369.40 88888.00 2007-07-14 04:01:58.125 195 12439.95 46.83 55369.38 88888.00 2007-07-14 04:01:58.250 195 12439.92 46.88 55369.40 88888.00 2007-07-14 04:01:58.375 195 12439.92 46.88 55369.38 88888.00 2007-07-14 04:01:58.500 195 12439.90 46.85 55369.38 88888.00 2007-07-14 04:01:58.625 195 12439.80 46.85 55369.38 88888.00 2007-07-14 04:01:58.750 195 12439.83 46.83 55369.43 88888.00 2007-07-14 04:01:58.875 195 12439.90 46.80 55369.40 88888.00 2007-07-14 04:01:59.000 195 12440.00 46.80 55369.40 88888.00 2007-07-14 04:01:59.125 195 12440.02 46.77 55369.40 88888.00 2007-07-14 04:01:59.250 195 12439.98 46.77 55369.40 88888.00 2007-07-14 04:01:59.375 195 12440.00 46.83 55369.40 88888.00 2007-07-14 04:01:59.500 195 12440.02 46.80 55369.40 88888.00 2007-07-14 04:01:59.625 195 12440.05 46.77 55369.40 88888.00 2007-07-14 04:01:59.750 195 12440.05 46.83 55369.40 88888.00 2007-07-14 04:01:59.875 195 12440.00 46.80 55369.40 88888.00 2007-07-14 04:02:00.000 195 12440.00 46.75 55369.38 88888.00 2007-07-14 04:02:00.125 195 12440.02 46.77 55369.38 88888.00 2007-07-14 04:02:00.250 195 12440.00 46.80 55369.40 88888.00 2007-07-14 04:02:00.375 195 12440.00 46.80 55369.40 88888.00 2007-07-14 04:02:00.500 195 12439.98 46.80 55369.40 88888.00 2007-07-14 04:02:00.625 195 12440.00 46.77 55369.40 88888.00 2007-07-14 04:02:00.750 195 12440.02 46.75 55369.38 88888.00 2007-07-14 04:02:00.875 195 12440.00 46.75 55369.40 88888.00 2007-07-14 04:02:01.000 195 12439.90 46.77 55369.40 88888.00 2007-07-14 04:02:01.125 195 12439.85 46.75 55369.40 88888.00 2007-07-14 04:02:01.250 195 12439.83 46.73 55369.40 88888.00 2007-07-14 04:02:01.375 195 12439.90 46.75 55369.40 88888.00 2007-07-14 04:02:01.500 195 12439.92 46.77 55369.40 88888.00 2007-07-14 04:02:01.625 195 12439.92 46.75 55369.35 88888.00 2007-07-14 04:02:01.750 195 12439.90 46.70 55369.35 88888.00 2007-07-14 04:02:01.875 195 12439.90 46.70 55369.35 88888.00 2007-07-14 04:02:02.000 195 12439.88 46.73 55369.32 88888.00 2007-07-14 04:02:02.125 195 12439.95 46.77 55369.35 88888.00 2007-07-14 04:02:02.250 195 12439.92 46.70 55369.40 88888.00 2007-07-14 04:02:02.375 195 12439.92 46.67 55369.40 88888.00 2007-07-14 04:02:02.500 195 12439.92 46.65 55369.38 88888.00 2007-07-14 04:02:02.625 195 12440.00 46.67 55369.40 88888.00 2007-07-14 04:02:02.750 195 12440.00 46.75 55369.38 88888.00 2007-07-14 04:02:02.875 195 12439.95 46.75 55369.40 88888.00 2007-07-14 04:02:03.000 195 12440.00 46.77 55369.40 88888.00 2007-07-14 04:02:03.125 195 12439.92 46.77 55369.40 88888.00 2007-07-14 04:02:03.250 195 12439.80 46.70 55369.40 88888.00 2007-07-14 04:02:03.375 195 12439.90 46.67 55369.40 88888.00 2007-07-14 04:02:03.500 195 12439.95 46.70 55369.38 88888.00 2007-07-14 04:02:03.625 195 12439.95 46.70 55369.38 88888.00 2007-07-14 04:02:03.750 195 12439.95 46.73 55369.38 88888.00 2007-07-14 04:02:03.875 195 12439.90 46.70 55369.43 88888.00 2007-07-14 04:02:04.000 195 12439.90 46.73 55369.40 88888.00 2007-07-14 04:02:04.125 195 12439.88 46.73 55369.40 88888.00 2007-07-14 04:02:04.250 195 12439.83 46.73 55369.40 88888.00 2007-07-14 04:02:04.375 195 12439.88 46.73 55369.38 88888.00 2007-07-14 04:02:04.500 195 12439.92 46.70 55369.40 88888.00 2007-07-14 04:02:04.625 195 12439.95 46.77 55369.40 88888.00 2007-07-14 04:02:04.750 195 12440.00 46.83 55369.43 88888.00 2007-07-14 04:02:04.875 195 12439.95 46.77 55369.45 88888.00 2007-07-14 04:02:05.000 195 12439.92 46.67 55369.43 88888.00 2007-07-14 04:02:05.125 195 12439.98 46.67 55369.43 88888.00 2007-07-14 04:02:05.250 195 12440.05 46.70 55369.40 88888.00 2007-07-14 04:02:05.375 195 12440.12 46.75 55369.43 88888.00 2007-07-14 04:02:05.500 195 12440.10 46.75 55369.45 88888.00 2007-07-14 04:02:05.625 195 12440.00 46.73 55369.43 88888.00 2007-07-14 04:02:05.750 195 12440.02 46.70 55369.40 88888.00 2007-07-14 04:02:05.875 195 12440.05 46.70 55369.43 88888.00 2007-07-14 04:02:06.000 195 12440.05 46.67 55369.40 88888.00 2007-07-14 04:02:06.125 195 12440.00 46.65 55369.38 88888.00 2007-07-14 04:02:06.250 195 12439.90 46.70 55369.40 88888.00 2007-07-14 04:02:06.375 195 12439.98 46.75 55369.40 88888.00 2007-07-14 04:02:06.500 195 12439.98 46.62 55369.38 88888.00 2007-07-14 04:02:06.625 195 12439.95 46.62 55369.38 88888.00 2007-07-14 04:02:06.750 195 12439.98 46.70 55369.43 88888.00 2007-07-14 04:02:06.875 195 12440.02 46.73 55369.43 88888.00 2007-07-14 04:02:07.000 195 12440.02 46.67 55369.40 88888.00 2007-07-14 04:02:07.125 195 12440.00 46.67 55369.43 88888.00 2007-07-14 04:02:07.250 195 12439.90 46.62 55369.40 88888.00 2007-07-14 04:02:07.375 195 12439.85 46.65 55369.40 88888.00 2007-07-14 04:02:07.500 195 12439.83 46.65 55369.43 88888.00 2007-07-14 04:02:07.625 195 12439.83 46.65 55369.43 88888.00 2007-07-14 04:02:07.750 195 12439.90 46.65 55369.43 88888.00 2007-07-14 04:02:07.875 195 12439.90 46.62 55369.43 88888.00 2007-07-14 04:02:08.000 195 12439.95 46.67 55369.45 88888.00 2007-07-14 04:02:08.125 195 12439.92 46.65 55369.40 88888.00 2007-07-14 04:02:08.250 195 12439.88 46.58 55369.40 88888.00 2007-07-14 04:02:08.375 195 12439.90 46.60 55369.43 88888.00 2007-07-14 04:02:08.500 195 12439.95 46.60 55369.43 88888.00 2007-07-14 04:02:08.625 195 12440.00 46.62 55369.45 88888.00 2007-07-14 04:02:08.750 195 12440.02 46.65 55369.45 88888.00 2007-07-14 04:02:08.875 195 12439.88 46.60 55369.40 88888.00 2007-07-14 04:02:09.000 195 12439.80 46.55 55369.35 88888.00 2007-07-14 04:02:09.125 195 12439.83 46.55 55369.38 88888.00 2007-07-14 04:02:09.250 195 12439.90 46.58 55369.40 88888.00 2007-07-14 04:02:09.375 195 12439.90 46.60 55369.35 88888.00 2007-07-14 04:02:09.500 195 12439.92 46.60 55369.38 88888.00 2007-07-14 04:02:09.625 195 12439.90 46.58 55369.38 88888.00 2007-07-14 04:02:09.750 195 12439.98 46.62 55369.40 88888.00 2007-07-14 04:02:09.875 195 12440.02 46.67 55369.43 88888.00 2007-07-14 04:02:10.000 195 12440.02 46.62 55369.40 88888.00 2007-07-14 04:02:10.125 195 12440.00 46.60 55369.40 88888.00 2007-07-14 04:02:10.250 195 12439.92 46.58 55369.38 88888.00 2007-07-14 04:02:10.375 195 12439.92 46.60 55369.35 88888.00 2007-07-14 04:02:10.500 195 12439.92 46.52 55369.32 88888.00 2007-07-14 04:02:10.625 195 12439.98 46.52 55369.38 88888.00 2007-07-14 04:02:10.750 195 12439.98 46.60 55369.38 88888.00 2007-07-14 04:02:10.875 195 12439.95 46.58 55369.35 88888.00 2007-07-14 04:02:11.000 195 12439.92 46.60 55369.32 88888.00 2007-07-14 04:02:11.125 195 12439.92 46.58 55369.35 88888.00 2007-07-14 04:02:11.250 195 12439.88 46.60 55369.40 88888.00 2007-07-14 04:02:11.375 195 12439.92 46.58 55369.40 88888.00 2007-07-14 04:02:11.500 195 12439.85 46.55 55369.38 88888.00 2007-07-14 04:02:11.625 195 12439.83 46.60 55369.40 88888.00 2007-07-14 04:02:11.750 195 12439.80 46.58 55369.40 88888.00 2007-07-14 04:02:11.875 195 12439.83 46.58 55369.38 88888.00 2007-07-14 04:02:12.000 195 12439.92 46.58 55369.40 88888.00 2007-07-14 04:02:12.125 195 12439.92 46.55 55369.40 88888.00 2007-07-14 04:02:12.250 195 12439.90 46.45 55369.40 88888.00 2007-07-14 04:02:12.375 195 12439.92 46.50 55369.40 88888.00 2007-07-14 04:02:12.500 195 12439.88 46.50 55369.40 88888.00 2007-07-14 04:02:12.625 195 12439.85 46.50 55369.40 88888.00 2007-07-14 04:02:12.750 195 12439.85 46.52 55369.38 88888.00 2007-07-14 04:02:12.875 195 12439.85 46.58 55369.38 88888.00 2007-07-14 04:02:13.000 195 12439.88 46.55 55369.40 88888.00 2007-07-14 04:02:13.125 195 12439.90 46.55 55369.43 88888.00 2007-07-14 04:02:13.250 195 12439.92 46.52 55369.43 88888.00 2007-07-14 04:02:13.375 195 12440.00 46.58 55369.40 88888.00 2007-07-14 04:02:13.500 195 12439.90 46.52 55369.38 88888.00 2007-07-14 04:02:13.625 195 12439.83 46.50 55369.40 88888.00 2007-07-14 04:02:13.750 195 12439.83 46.50 55369.40 88888.00 2007-07-14 04:02:13.875 195 12439.88 46.55 55369.43 88888.00 2007-07-14 04:02:14.000 195 12439.92 46.55 55369.45 88888.00 2007-07-14 04:02:14.125 195 12439.95 46.58 55369.45 88888.00 2007-07-14 04:02:14.250 195 12439.88 46.55 55369.43 88888.00 2007-07-14 04:02:14.375 195 12439.85 46.50 55369.40 88888.00 2007-07-14 04:02:14.500 195 12439.85 46.48 55369.43 88888.00 2007-07-14 04:02:14.625 195 12439.90 46.58 55369.43 88888.00 2007-07-14 04:02:14.750 195 12439.90 46.58 55369.43 88888.00 2007-07-14 04:02:14.875 195 12439.92 46.52 55369.40 88888.00 2007-07-14 04:02:15.000 195 12439.90 46.50 55369.40 88888.00 2007-07-14 04:02:15.125 195 12439.90 46.52 55369.45 88888.00 2007-07-14 04:02:15.250 195 12439.88 46.50 55369.47 88888.00 2007-07-14 04:02:15.375 195 12439.88 46.50 55369.43 88888.00 2007-07-14 04:02:15.500 195 12439.92 46.48 55369.43 88888.00 2007-07-14 04:02:15.625 195 12439.90 46.45 55369.45 88888.00 2007-07-14 04:02:15.750 195 12439.95 46.42 55369.43 88888.00 2007-07-14 04:02:15.875 195 12439.90 46.50 55369.40 88888.00 2007-07-14 04:02:16.000 195 12439.90 46.52 55369.40 88888.00 2007-07-14 04:02:16.125 195 12439.88 46.50 55369.38 88888.00 2007-07-14 04:02:16.250 195 12439.83 46.40 55369.38 88888.00 2007-07-14 04:02:16.375 195 12439.85 46.40 55369.32 88888.00 2007-07-14 04:02:16.500 195 12439.88 46.48 55369.35 88888.00 2007-07-14 04:02:16.625 195 12439.80 46.52 55369.38 88888.00 2007-07-14 04:02:16.750 195 12439.80 46.52 55369.40 88888.00 2007-07-14 04:02:16.875 195 12439.88 46.50 55369.40 88888.00 2007-07-14 04:02:17.000 195 12439.95 46.45 55369.40 88888.00 2007-07-14 04:02:17.125 195 12440.00 46.48 55369.40 88888.00 2007-07-14 04:02:17.250 195 12439.95 46.48 55369.40 88888.00 2007-07-14 04:02:17.375 195 12439.95 46.50 55369.40 88888.00 2007-07-14 04:02:17.500 195 12439.92 46.50 55369.38 88888.00 2007-07-14 04:02:17.625 195 12439.92 46.48 55369.38 88888.00 2007-07-14 04:02:17.750 195 12439.92 46.52 55369.38 88888.00 2007-07-14 04:02:17.875 195 12439.98 46.52 55369.40 88888.00 2007-07-14 04:02:18.000 195 12439.98 46.50 55369.38 88888.00 2007-07-14 04:02:18.125 195 12439.95 46.48 55369.40 88888.00 2007-07-14 04:02:18.250 195 12439.95 46.50 55369.38 88888.00 2007-07-14 04:02:18.375 195 12439.95 46.50 55369.38 88888.00 2007-07-14 04:02:18.500 195 12439.88 46.48 55369.35 88888.00 2007-07-14 04:02:18.625 195 12439.83 46.50 55369.35 88888.00 2007-07-14 04:02:18.750 195 12439.83 46.50 55369.40 88888.00 2007-07-14 04:02:18.875 195 12439.85 46.45 55369.40 88888.00 2007-07-14 04:02:19.000 195 12439.88 46.45 55369.40 88888.00 2007-07-14 04:02:19.125 195 12439.92 46.48 55369.43 88888.00 2007-07-14 04:02:19.250 195 12439.85 46.48 55369.45 88888.00 2007-07-14 04:02:19.375 195 12439.83 46.50 55369.45 88888.00 2007-07-14 04:02:19.500 195 12439.80 46.50 55369.43 88888.00 2007-07-14 04:02:19.625 195 12439.83 46.42 55369.40 88888.00 2007-07-14 04:02:19.750 195 12439.85 46.40 55369.40 88888.00 2007-07-14 04:02:19.875 195 12439.80 46.42 55369.40 88888.00 2007-07-14 04:02:20.000 195 12439.77 46.45 55369.40 88888.00 2007-07-14 04:02:20.125 195 12439.75 46.42 55369.40 88888.00 2007-07-14 04:02:20.250 195 12439.73 46.45 55369.43 88888.00 2007-07-14 04:02:20.375 195 12439.73 46.42 55369.40 88888.00 2007-07-14 04:02:20.500 195 12439.83 46.38 55369.43 88888.00 2007-07-14 04:02:20.625 195 12439.88 46.42 55369.43 88888.00 2007-07-14 04:02:20.750 195 12439.83 46.45 55369.40 88888.00 2007-07-14 04:02:20.875 195 12439.80 46.45 55369.45 88888.00 2007-07-14 04:02:21.000 195 12439.80 46.45 55369.43 88888.00 2007-07-14 04:02:21.125 195 12439.85 46.48 55369.45 88888.00 2007-07-14 04:02:21.250 195 12439.77 46.45 55369.43 88888.00 2007-07-14 04:02:21.375 195 12439.80 46.45 55369.43 88888.00 2007-07-14 04:02:21.500 195 12439.85 46.45 55369.43 88888.00 2007-07-14 04:02:21.625 195 12439.85 46.48 55369.45 88888.00 2007-07-14 04:02:21.750 195 12439.83 46.48 55369.45 88888.00 2007-07-14 04:02:21.875 195 12439.77 46.40 55369.43 88888.00 2007-07-14 04:02:22.000 195 12439.75 46.38 55369.43 88888.00 2007-07-14 04:02:22.125 195 12439.77 46.42 55369.45 88888.00 2007-07-14 04:02:22.250 195 12439.77 46.38 55369.43 88888.00 2007-07-14 04:02:22.375 195 12439.80 46.35 55369.40 88888.00 2007-07-14 04:02:22.500 195 12439.83 46.38 55369.38 88888.00 2007-07-14 04:02:22.625 195 12439.90 46.45 55369.40 88888.00 2007-07-14 04:02:22.750 195 12439.88 46.48 55369.43 88888.00 2007-07-14 04:02:22.875 195 12439.75 46.42 55369.43 88888.00 2007-07-14 04:02:23.000 195 12439.67 46.38 55369.40 88888.00 2007-07-14 04:02:23.125 195 12439.73 46.38 55369.40 88888.00 2007-07-14 04:02:23.250 195 12439.75 46.45 55369.43 88888.00 2007-07-14 04:02:23.375 195 12439.80 46.48 55369.43 88888.00 2007-07-14 04:02:23.500 195 12439.83 46.45 55369.43 88888.00 2007-07-14 04:02:23.625 195 12439.77 46.40 55369.43 88888.00 2007-07-14 04:02:23.750 195 12439.73 46.40 55369.43 88888.00 2007-07-14 04:02:23.875 195 12439.77 46.40 55369.43 88888.00 2007-07-14 04:02:24.000 195 12439.80 46.40 55369.45 88888.00 2007-07-14 04:02:24.125 195 12439.80 46.42 55369.45 88888.00 2007-07-14 04:02:24.250 195 12439.70 46.42 55369.45 88888.00 2007-07-14 04:02:24.375 195 12439.70 46.40 55369.43 88888.00 2007-07-14 04:02:24.500 195 12439.67 46.40 55369.40 88888.00 2007-07-14 04:02:24.625 195 12439.75 46.38 55369.43 88888.00 2007-07-14 04:02:24.750 195 12439.77 46.35 55369.40 88888.00 2007-07-14 04:02:24.875 195 12439.83 46.33 55369.43 88888.00 2007-07-14 04:02:25.000 195 12439.77 46.27 55369.43 88888.00 2007-07-14 04:02:25.125 195 12439.70 46.30 55369.43 88888.00 2007-07-14 04:02:25.250 195 12439.62 46.33 55369.45 88888.00 2007-07-14 04:02:25.375 195 12439.67 46.33 55369.45 88888.00 2007-07-14 04:02:25.500 195 12439.73 46.35 55369.43 88888.00 2007-07-14 04:02:25.625 195 12439.73 46.35 55369.43 88888.00 2007-07-14 04:02:25.750 195 12439.67 46.30 55369.43 88888.00 2007-07-14 04:02:25.875 195 12439.73 46.33 55369.47 88888.00 2007-07-14 04:02:26.000 195 12439.83 46.35 55369.45 88888.00 2007-07-14 04:02:26.125 195 12439.77 46.30 55369.45 88888.00 2007-07-14 04:02:26.250 195 12439.65 46.33 55369.40 88888.00 2007-07-14 04:02:26.375 195 12439.65 46.33 55369.40 88888.00 2007-07-14 04:02:26.500 195 12439.65 46.33 55369.43 88888.00 2007-07-14 04:02:26.625 195 12439.67 46.35 55369.43 88888.00 2007-07-14 04:02:26.750 195 12439.67 46.35 55369.43 88888.00 2007-07-14 04:02:26.875 195 12439.60 46.30 55369.40 88888.00 2007-07-14 04:02:27.000 195 12439.62 46.30 55369.40 88888.00 2007-07-14 04:02:27.125 195 12439.67 46.33 55369.40 88888.00 2007-07-14 04:02:27.250 195 12439.65 46.35 55369.47 88888.00 2007-07-14 04:02:27.375 195 12439.73 46.38 55369.45 88888.00 2007-07-14 04:02:27.500 195 12439.73 46.35 55369.47 88888.00 2007-07-14 04:02:27.625 195 12439.73 46.33 55369.43 88888.00 2007-07-14 04:02:27.750 195 12439.67 46.33 55369.40 88888.00 2007-07-14 04:02:27.875 195 12439.62 46.30 55369.45 88888.00 2007-07-14 04:02:28.000 195 12439.65 46.27 55369.45 88888.00 2007-07-14 04:02:28.125 195 12439.70 46.27 55369.45 88888.00 2007-07-14 04:02:28.250 195 12439.62 46.33 55369.45 88888.00 2007-07-14 04:02:28.375 195 12439.62 46.35 55369.43 88888.00 2007-07-14 04:02:28.500 195 12439.60 46.35 55369.40 88888.00 2007-07-14 04:02:28.625 195 12439.65 46.35 55369.43 88888.00 2007-07-14 04:02:28.750 195 12439.62 46.35 55369.43 88888.00 2007-07-14 04:02:28.875 195 12439.58 46.38 55369.40 88888.00 2007-07-14 04:02:29.000 195 12439.62 46.33 55369.45 88888.00 2007-07-14 04:02:29.125 195 12439.67 46.27 55369.45 88888.00 2007-07-14 04:02:29.250 195 12439.65 46.27 55369.45 88888.00 2007-07-14 04:02:29.375 195 12439.62 46.27 55369.45 88888.00 2007-07-14 04:02:29.500 195 12439.60 46.27 55369.40 88888.00 2007-07-14 04:02:29.625 195 12439.65 46.30 55369.43 88888.00 2007-07-14 04:02:29.750 195 12439.75 46.30 55369.45 88888.00 2007-07-14 04:02:29.875 195 12439.77 46.30 55369.45 88888.00 2007-07-14 04:02:30.000 195 12439.73 46.27 55369.43 88888.00 2007-07-14 04:02:30.125 195 12439.70 46.30 55369.40 88888.00 2007-07-14 04:02:30.250 195 12439.67 46.35 55369.43 88888.00 2007-07-14 04:02:30.375 195 12439.77 46.33 55369.45 88888.00 2007-07-14 04:02:30.500 195 12439.77 46.27 55369.43 88888.00 2007-07-14 04:02:30.625 195 12439.77 46.30 55369.40 88888.00 2007-07-14 04:02:30.750 195 12439.85 46.27 55369.40 88888.00 2007-07-14 04:02:30.875 195 12439.85 46.27 55369.43 88888.00 2007-07-14 04:02:31.000 195 12439.83 46.27 55369.43 88888.00 2007-07-14 04:02:31.125 195 12439.77 46.30 55369.47 88888.00 2007-07-14 04:02:31.250 195 12439.70 46.38 55369.50 88888.00 2007-07-14 04:02:31.375 195 12439.65 46.33 55369.47 88888.00 2007-07-14 04:02:31.500 195 12439.62 46.23 55369.43 88888.00 2007-07-14 04:02:31.625 195 12439.62 46.17 55369.43 88888.00 2007-07-14 04:02:31.750 195 12439.60 46.23 55369.40 88888.00 2007-07-14 04:02:31.875 195 12439.65 46.27 55369.40 88888.00 2007-07-14 04:02:32.000 195 12439.65 46.27 55369.40 88888.00 2007-07-14 04:02:32.125 195 12439.75 46.38 55369.43 88888.00 2007-07-14 04:02:32.250 195 12439.77 46.30 55369.40 88888.00 2007-07-14 04:02:32.375 195 12439.83 46.25 55369.40 88888.00 2007-07-14 04:02:32.500 195 12439.75 46.27 55369.40 88888.00 2007-07-14 04:02:32.625 195 12439.70 46.25 55369.38 88888.00 2007-07-14 04:02:32.750 195 12439.77 46.27 55369.40 88888.00 2007-07-14 04:02:32.875 195 12439.75 46.30 55369.45 88888.00 2007-07-14 04:02:33.000 195 12439.62 46.23 55369.40 88888.00 2007-07-14 04:02:33.125 195 12439.58 46.23 55369.40 88888.00 2007-07-14 04:02:33.250 195 12439.52 46.25 55369.40 88888.00 2007-07-14 04:02:33.375 195 12439.58 46.30 55369.43 88888.00 2007-07-14 04:02:33.500 195 12439.58 46.33 55369.40 88888.00 2007-07-14 04:02:33.625 195 12439.60 46.27 55369.40 88888.00 2007-07-14 04:02:33.750 195 12439.58 46.23 55369.43 88888.00 2007-07-14 04:02:33.875 195 12439.58 46.25 55369.40 88888.00 2007-07-14 04:02:34.000 195 12439.62 46.25 55369.40 88888.00 2007-07-14 04:02:34.125 195 12439.65 46.27 55369.43 88888.00 2007-07-14 04:02:34.250 195 12439.55 46.23 55369.38 88888.00 2007-07-14 04:02:34.375 195 12439.52 46.20 55369.40 88888.00 2007-07-14 04:02:34.500 195 12439.52 46.25 55369.43 88888.00 2007-07-14 04:02:34.625 195 12439.58 46.33 55369.43 88888.00 2007-07-14 04:02:34.750 195 12439.52 46.25 55369.38 88888.00 2007-07-14 04:02:34.875 195 12439.52 46.17 55369.38 88888.00 2007-07-14 04:02:35.000 195 12439.62 46.15 55369.40 88888.00 2007-07-14 04:02:35.125 195 12439.55 46.20 55369.40 88888.00 2007-07-14 04:02:35.250 195 12439.52 46.25 55369.43 88888.00 2007-07-14 04:02:35.375 195 12439.62 46.30 55369.43 88888.00 2007-07-14 04:02:35.500 195 12439.62 46.25 55369.43 88888.00 2007-07-14 04:02:35.625 195 12439.62 46.20 55369.43 88888.00 2007-07-14 04:02:35.750 195 12439.62 46.20 55369.40 88888.00 2007-07-14 04:02:35.875 195 12439.52 46.20 55369.43 88888.00 2007-07-14 04:02:36.000 195 12439.58 46.20 55369.40 88888.00 2007-07-14 04:02:36.125 195 12439.60 46.17 55369.40 88888.00 2007-07-14 04:02:36.250 195 12439.48 46.20 55369.40 88888.00 2007-07-14 04:02:36.375 195 12439.52 46.23 55369.43 88888.00 2007-07-14 04:02:36.500 195 12439.60 46.23 55369.43 88888.00 2007-07-14 04:02:36.625 195 12439.70 46.25 55369.43 88888.00 2007-07-14 04:02:36.750 195 12439.58 46.27 55369.40 88888.00 2007-07-14 04:02:36.875 195 12439.45 46.20 55369.40 88888.00 2007-07-14 04:02:37.000 195 12439.48 46.17 55369.40 88888.00 2007-07-14 04:02:37.125 195 12439.50 46.17 55369.43 88888.00 2007-07-14 04:02:37.250 195 12439.52 46.20 55369.43 88888.00 2007-07-14 04:02:37.375 195 12439.58 46.20 55369.40 88888.00 2007-07-14 04:02:37.500 195 12439.55 46.17 55369.43 88888.00 2007-07-14 04:02:37.625 195 12439.60 46.17 55369.40 88888.00 2007-07-14 04:02:37.750 195 12439.60 46.17 55369.40 88888.00 2007-07-14 04:02:37.875 195 12439.50 46.15 55369.43 88888.00 2007-07-14 04:02:38.000 195 12439.50 46.10 55369.40 88888.00 2007-07-14 04:02:38.125 195 12439.50 46.12 55369.40 88888.00 2007-07-14 04:02:38.250 195 12439.45 46.17 55369.40 88888.00 2007-07-14 04:02:38.375 195 12439.50 46.17 55369.40 88888.00 2007-07-14 04:02:38.500 195 12439.52 46.15 55369.38 88888.00 2007-07-14 04:02:38.625 195 12439.52 46.23 55369.40 88888.00 2007-07-14 04:02:38.750 195 12439.60 46.23 55369.40 88888.00 2007-07-14 04:02:38.875 195 12439.58 46.20 55369.38 88888.00 2007-07-14 04:02:39.000 195 12439.62 46.17 55369.38 88888.00 2007-07-14 04:02:39.125 195 12439.58 46.10 55369.38 88888.00 2007-07-14 04:02:39.250 195 12439.48 46.08 55369.40 88888.00 2007-07-14 04:02:39.375 195 12439.52 46.10 55369.38 88888.00 2007-07-14 04:02:39.500 195 12439.60 46.15 55369.40 88888.00 2007-07-14 04:02:39.625 195 12439.62 46.17 55369.40 88888.00 2007-07-14 04:02:39.750 195 12439.58 46.12 55369.40 88888.00 2007-07-14 04:02:39.875 195 12439.55 46.10 55369.40 88888.00 2007-07-14 04:02:40.000 195 12439.60 46.10 55369.40 88888.00 2007-07-14 04:02:40.125 195 12439.60 46.12 55369.40 88888.00 2007-07-14 04:02:40.250 195 12439.50 46.08 55369.38 88888.00 2007-07-14 04:02:40.375 195 12439.50 46.10 55369.32 88888.00 2007-07-14 04:02:40.500 195 12439.52 46.15 55369.30 88888.00 2007-07-14 04:02:40.625 195 12439.48 46.15 55369.30 88888.00 2007-07-14 04:02:40.750 195 12439.42 46.12 55369.35 88888.00 2007-07-14 04:02:40.875 195 12439.50 46.15 55369.38 88888.00 2007-07-14 04:02:41.000 195 12439.55 46.10 55369.38 88888.00 2007-07-14 04:02:41.125 195 12439.55 46.10 55369.35 88888.00 2007-07-14 04:02:41.250 195 12439.52 46.12 55369.38 88888.00 2007-07-14 04:02:41.375 195 12439.52 46.20 55369.35 88888.00 2007-07-14 04:02:41.500 195 12439.52 46.25 55369.40 88888.00 2007-07-14 04:02:41.625 195 12439.50 46.17 55369.38 88888.00 2007-07-14 04:02:41.750 195 12439.48 46.10 55369.40 88888.00 2007-07-14 04:02:41.875 195 12439.50 46.17 55369.40 88888.00 2007-07-14 04:02:42.000 195 12439.45 46.08 55369.38 88888.00 2007-07-14 04:02:42.125 195 12439.42 46.08 55369.38 88888.00 2007-07-14 04:02:42.250 195 12439.40 46.15 55369.40 88888.00 2007-07-14 04:02:42.375 195 12439.50 46.23 55369.40 88888.00 2007-07-14 04:02:42.500 195 12439.52 46.17 55369.35 88888.00 2007-07-14 04:02:42.625 195 12439.50 46.10 55369.35 88888.00 2007-07-14 04:02:42.750 195 12439.48 46.02 55369.35 88888.00 2007-07-14 04:02:42.875 195 12439.38 46.02 55369.32 88888.00 2007-07-14 04:02:43.000 195 12439.45 46.10 55369.32 88888.00 2007-07-14 04:02:43.125 195 12439.55 46.17 55369.35 88888.00 2007-07-14 04:02:43.250 195 12439.48 46.15 55369.40 88888.00 2007-07-14 04:02:43.375 195 12439.35 46.10 55369.35 88888.00 2007-07-14 04:02:43.500 195 12439.35 46.08 55369.32 88888.00 2007-07-14 04:02:43.625 195 12439.40 46.08 55369.35 88888.00 2007-07-14 04:02:43.750 195 12439.42 46.08 55369.38 88888.00 2007-07-14 04:02:43.875 195 12439.50 46.10 55369.43 88888.00 2007-07-14 04:02:44.000 195 12439.50 46.12 55369.40 88888.00 2007-07-14 04:02:44.125 195 12439.45 46.15 55369.40 88888.00 2007-07-14 04:02:44.250 195 12439.33 46.10 55369.40 88888.00 2007-07-14 04:02:44.375 195 12439.33 46.12 55369.38 88888.00 2007-07-14 04:02:44.500 195 12439.38 46.10 55369.40 88888.00 2007-07-14 04:02:44.625 195 12439.45 46.08 55369.38 88888.00 2007-07-14 04:02:44.750 195 12439.42 46.08 55369.35 88888.00 2007-07-14 04:02:44.875 195 12439.40 46.08 55369.38 88888.00 2007-07-14 04:02:45.000 195 12439.45 46.12 55369.40 88888.00 2007-07-14 04:02:45.125 195 12439.45 46.10 55369.40 88888.00 2007-07-14 04:02:45.250 195 12439.40 46.08 55369.38 88888.00 2007-07-14 04:02:45.375 195 12439.38 46.05 55369.35 88888.00 2007-07-14 04:02:45.500 195 12439.40 46.08 55369.35 88888.00 2007-07-14 04:02:45.625 195 12439.40 46.08 55369.35 88888.00 2007-07-14 04:02:45.750 195 12439.38 46.08 55369.38 88888.00 2007-07-14 04:02:45.875 195 12439.38 46.08 55369.38 88888.00 2007-07-14 04:02:46.000 195 12439.42 46.08 55369.38 88888.00 2007-07-14 04:02:46.125 195 12439.42 46.08 55369.38 88888.00 2007-07-14 04:02:46.250 195 12439.38 46.08 55369.40 88888.00 2007-07-14 04:02:46.375 195 12439.30 46.12 55369.40 88888.00 2007-07-14 04:02:46.500 195 12439.30 46.05 55369.38 88888.00 2007-07-14 04:02:46.625 195 12439.33 46.00 55369.35 88888.00 2007-07-14 04:02:46.750 195 12439.27 45.98 55369.40 88888.00 2007-07-14 04:02:46.875 195 12439.27 46.02 55369.43 88888.00 2007-07-14 04:02:47.000 195 12439.23 45.98 55369.38 88888.00 2007-07-14 04:02:47.125 195 12439.23 46.00 55369.35 88888.00 2007-07-14 04:02:47.250 195 12439.30 45.98 55369.38 88888.00 2007-07-14 04:02:47.375 195 12439.40 46.00 55369.40 88888.00 2007-07-14 04:02:47.500 195 12439.40 46.00 55369.38 88888.00 2007-07-14 04:02:47.625 195 12439.38 46.02 55369.40 88888.00 2007-07-14 04:02:47.750 195 12439.35 46.02 55369.38 88888.00 2007-07-14 04:02:47.875 195 12439.33 46.00 55369.38 88888.00 2007-07-14 04:02:48.000 195 12439.38 46.00 55369.38 88888.00 2007-07-14 04:02:48.125 195 12439.33 45.98 55369.38 88888.00 2007-07-14 04:02:48.250 195 12439.27 45.98 55369.35 88888.00 2007-07-14 04:02:48.375 195 12439.38 46.02 55369.35 88888.00 2007-07-14 04:02:48.500 195 12439.38 46.00 55369.35 88888.00 2007-07-14 04:02:48.625 195 12439.35 45.98 55369.40 88888.00 2007-07-14 04:02:48.750 195 12439.25 46.00 55369.38 88888.00 2007-07-14 04:02:48.875 195 12439.25 46.00 55369.40 88888.00 2007-07-14 04:02:49.000 195 12439.35 46.05 55369.38 88888.00 2007-07-14 04:02:49.125 195 12439.38 46.08 55369.38 88888.00 2007-07-14 04:02:49.250 195 12439.27 46.00 55369.35 88888.00 2007-07-14 04:02:49.375 195 12439.25 45.95 55369.38 88888.00 2007-07-14 04:02:49.500 195 12439.30 46.00 55369.43 88888.00 2007-07-14 04:02:49.625 195 12439.33 46.00 55369.35 88888.00 2007-07-14 04:02:49.750 195 12439.25 45.92 55369.32 88888.00 2007-07-14 04:02:49.875 195 12439.25 45.95 55369.35 88888.00 2007-07-14 04:02:50.000 195 12439.35 46.02 55369.40 88888.00 2007-07-14 04:02:50.125 195 12439.40 46.02 55369.45 88888.00 2007-07-14 04:02:50.250 195 12439.30 46.00 55369.40 88888.00 2007-07-14 04:02:50.375 195 12439.30 46.02 55369.43 88888.00 2007-07-14 04:02:50.500 195 12439.33 46.02 55369.43 88888.00 2007-07-14 04:02:50.625 195 12439.35 46.00 55369.40 88888.00 2007-07-14 04:02:50.750 195 12439.35 45.98 55369.40 88888.00 2007-07-14 04:02:50.875 195 12439.30 45.98 55369.40 88888.00 2007-07-14 04:02:51.000 195 12439.30 45.98 55369.35 88888.00 2007-07-14 04:02:51.125 195 12439.33 46.02 55369.40 88888.00 2007-07-14 04:02:51.250 195 12439.23 45.98 55369.40 88888.00 2007-07-14 04:02:51.375 195 12439.25 45.98 55369.43 88888.00 2007-07-14 04:02:51.500 195 12439.38 46.00 55369.40 88888.00 2007-07-14 04:02:51.625 195 12439.38 45.98 55369.38 88888.00 2007-07-14 04:02:51.750 195 12439.40 45.95 55369.38 88888.00 2007-07-14 04:02:51.875 195 12439.38 45.90 55369.32 88888.00 2007-07-14 04:02:52.000 195 12439.40 45.92 55369.32 88888.00 2007-07-14 04:02:52.125 195 12439.38 45.98 55369.32 88888.00 2007-07-14 04:02:52.250 195 12439.33 45.98 55369.38 88888.00 2007-07-14 04:02:52.375 195 12439.40 45.92 55369.38 88888.00 2007-07-14 04:02:52.500 195 12439.38 45.90 55369.35 88888.00 2007-07-14 04:02:52.625 195 12439.33 45.92 55369.38 88888.00 2007-07-14 04:02:52.750 195 12439.35 45.90 55369.40 88888.00 2007-07-14 04:02:52.875 195 12439.35 45.85 55369.35 88888.00 2007-07-14 04:02:53.000 195 12439.35 45.85 55369.32 88888.00 2007-07-14 04:02:53.125 195 12439.35 45.90 55369.32 88888.00 2007-07-14 04:02:53.250 195 12439.30 45.92 55369.35 88888.00 2007-07-14 04:02:53.375 195 12439.30 45.95 55369.32 88888.00 2007-07-14 04:02:53.500 195 12439.38 45.95 55369.32 88888.00 2007-07-14 04:02:53.625 195 12439.38 46.00 55369.32 88888.00 2007-07-14 04:02:53.750 195 12439.35 45.98 55369.30 88888.00 2007-07-14 04:02:53.875 195 12439.35 45.95 55369.30 88888.00 2007-07-14 04:02:54.000 195 12439.42 45.95 55369.30 88888.00 2007-07-14 04:02:54.125 195 12439.40 45.90 55369.30 88888.00 2007-07-14 04:02:54.250 195 12439.33 45.90 55369.32 88888.00 2007-07-14 04:02:54.375 195 12439.33 45.92 55369.35 88888.00 2007-07-14 04:02:54.500 195 12439.38 45.92 55369.35 88888.00 2007-07-14 04:02:54.625 195 12439.33 45.88 55369.32 88888.00 2007-07-14 04:02:54.750 195 12439.38 45.90 55369.32 88888.00 2007-07-14 04:02:54.875 195 12439.48 45.92 55369.35 88888.00 2007-07-14 04:02:55.000 195 12439.35 45.83 55369.32 88888.00 2007-07-14 04:02:55.125 195 12439.30 45.90 55369.32 88888.00 2007-07-14 04:02:55.250 195 12439.33 45.95 55369.35 88888.00 2007-07-14 04:02:55.375 195 12439.38 45.95 55369.35 88888.00 2007-07-14 04:02:55.500 195 12439.38 45.88 55369.35 88888.00 2007-07-14 04:02:55.625 195 12439.33 45.92 55369.35 88888.00 2007-07-14 04:02:55.750 195 12439.25 46.00 55369.35 88888.00 2007-07-14 04:02:55.875 195 12439.27 45.95 55369.35 88888.00 2007-07-14 04:02:56.000 195 12439.30 45.88 55369.32 88888.00 2007-07-14 04:02:56.125 195 12439.27 45.80 55369.35 88888.00 2007-07-14 04:02:56.250 195 12439.27 45.80 55369.30 88888.00 2007-07-14 04:02:56.375 195 12439.35 45.80 55369.32 88888.00 2007-07-14 04:02:56.500 195 12439.35 45.85 55369.38 88888.00 2007-07-14 04:02:56.625 195 12439.33 45.83 55369.38 88888.00 2007-07-14 04:02:56.750 195 12439.27 45.77 55369.35 88888.00 2007-07-14 04:02:56.875 195 12439.33 45.80 55369.35 88888.00 2007-07-14 04:02:57.000 195 12439.30 45.77 55369.32 88888.00 2007-07-14 04:02:57.125 195 12439.35 45.80 55369.35 88888.00 2007-07-14 04:02:57.250 195 12439.27 45.77 55369.35 88888.00 2007-07-14 04:02:57.375 195 12439.27 45.77 55369.35 88888.00 2007-07-14 04:02:57.500 195 12439.27 45.88 55369.38 88888.00 2007-07-14 04:02:57.625 195 12439.25 45.88 55369.35 88888.00 2007-07-14 04:02:57.750 195 12439.25 45.80 55369.32 88888.00 2007-07-14 04:02:57.875 195 12439.30 45.80 55369.32 88888.00 2007-07-14 04:02:58.000 195 12439.30 45.85 55369.32 88888.00 2007-07-14 04:02:58.125 195 12439.35 45.90 55369.32 88888.00 2007-07-14 04:02:58.250 195 12439.35 45.83 55369.32 88888.00 2007-07-14 04:02:58.375 195 12439.27 45.80 55369.32 88888.00 2007-07-14 04:02:58.500 195 12439.23 45.80 55369.32 88888.00 2007-07-14 04:02:58.625 195 12439.33 45.88 55369.32 88888.00 2007-07-14 04:02:58.750 195 12439.35 45.83 55369.32 88888.00 2007-07-14 04:02:58.875 195 12439.38 45.80 55369.32 88888.00 2007-07-14 04:02:59.000 195 12439.35 45.80 55369.28 88888.00 2007-07-14 04:02:59.125 195 12439.23 45.80 55369.28 88888.00 2007-07-14 04:02:59.250 195 12439.17 45.77 55369.30 88888.00 2007-07-14 04:02:59.375 195 12439.25 45.75 55369.30 88888.00 2007-07-14 04:02:59.500 195 12439.25 45.75 55369.30 88888.00 2007-07-14 04:02:59.625 195 12439.25 45.83 55369.28 88888.00 2007-07-14 04:02:59.750 195 12439.27 45.85 55369.28 88888.00 2007-07-14 04:02:59.875 195 12439.30 45.80 55369.30 88888.00 2007-07-14 04:03:00.000 195 12439.27 45.73 55369.28 88888.00 2007-07-14 04:03:00.125 195 12439.20 45.67 55369.25 88888.00 2007-07-14 04:03:00.250 195 12439.20 45.75 55369.25 88888.00 2007-07-14 04:03:00.375 195 12439.25 45.77 55369.28 88888.00 2007-07-14 04:03:00.500 195 12439.25 45.83 55369.30 88888.00 2007-07-14 04:03:00.625 195 12439.30 45.85 55369.28 88888.00 2007-07-14 04:03:00.750 195 12439.27 45.83 55369.30 88888.00 2007-07-14 04:03:00.875 195 12439.23 45.80 55369.32 88888.00 2007-07-14 04:03:01.000 195 12439.23 45.83 55369.32 88888.00 2007-07-14 04:03:01.125 195 12439.25 45.85 55369.30 88888.00 2007-07-14 04:03:01.250 195 12439.20 45.75 55369.28 88888.00 2007-07-14 04:03:01.375 195 12439.20 45.75 55369.32 88888.00 2007-07-14 04:03:01.500 195 12439.25 45.77 55369.30 88888.00 2007-07-14 04:03:01.625 195 12439.33 45.83 55369.32 88888.00 2007-07-14 04:03:01.750 195 12439.27 45.80 55369.30 88888.00 2007-07-14 04:03:01.875 195 12439.20 45.83 55369.30 88888.00 2007-07-14 04:03:02.000 195 12439.23 45.83 55369.30 88888.00 2007-07-14 04:03:02.125 195 12439.20 45.80 55369.25 88888.00 2007-07-14 04:03:02.250 195 12439.12 45.77 55369.25 88888.00 2007-07-14 04:03:02.375 195 12439.10 45.77 55369.25 88888.00 2007-07-14 04:03:02.500 195 12439.10 45.77 55369.28 88888.00 2007-07-14 04:03:02.625 195 12439.12 45.77 55369.28 88888.00 2007-07-14 04:03:02.750 195 12439.17 45.80 55369.28 88888.00 2007-07-14 04:03:02.875 195 12439.23 45.80 55369.25 88888.00 2007-07-14 04:03:03.000 195 12439.25 45.73 55369.25 88888.00 2007-07-14 04:03:03.125 195 12439.17 45.73 55369.28 88888.00 2007-07-14 04:03:03.250 195 12439.05 45.73 55369.28 88888.00 2007-07-14 04:03:03.375 195 12439.08 45.73 55369.30 88888.00 2007-07-14 04:03:03.500 195 12439.08 45.75 55369.25 88888.00 2007-07-14 04:03:03.625 195 12439.05 45.70 55369.22 88888.00 2007-07-14 04:03:03.750 195 12439.12 45.73 55369.22 88888.00 2007-07-14 04:03:03.875 195 12439.17 45.77 55369.28 88888.00 2007-07-14 04:03:04.000 195 12439.17 45.75 55369.25 88888.00 2007-07-14 04:03:04.125 195 12439.12 45.75 55369.25 88888.00 2007-07-14 04:03:04.250 195 12439.08 45.77 55369.22 88888.00 2007-07-14 04:03:04.375 195 12439.10 45.75 55369.22 88888.00 2007-07-14 04:03:04.500 195 12439.02 45.70 55369.25 88888.00 2007-07-14 04:03:04.625 195 12439.12 45.80 55369.28 88888.00 2007-07-14 04:03:04.750 195 12439.17 45.77 55369.25 88888.00 2007-07-14 04:03:04.875 195 12439.15 45.73 55369.20 88888.00 2007-07-14 04:03:05.000 195 12439.12 45.73 55369.18 88888.00 2007-07-14 04:03:05.125 195 12439.15 45.77 55369.20 88888.00 2007-07-14 04:03:05.250 195 12439.12 45.77 55369.22 88888.00 2007-07-14 04:03:05.375 195 12439.20 45.75 55369.22 88888.00 2007-07-14 04:03:05.500 195 12439.20 45.75 55369.25 88888.00 2007-07-14 04:03:05.625 195 12439.08 45.73 55369.20 88888.00 2007-07-14 04:03:05.750 195 12439.05 45.75 55369.20 88888.00 2007-07-14 04:03:05.875 195 12439.10 45.75 55369.22 88888.00 2007-07-14 04:03:06.000 195 12439.02 45.77 55369.22 88888.00 2007-07-14 04:03:06.125 195 12439.02 45.75 55369.20 88888.00 2007-07-14 04:03:06.250 195 12438.98 45.70 55369.20 88888.00 2007-07-14 04:03:06.375 195 12438.98 45.70 55369.18 88888.00 2007-07-14 04:03:06.500 195 12439.10 45.77 55369.18 88888.00 2007-07-14 04:03:06.625 195 12439.12 45.75 55369.20 88888.00 2007-07-14 04:03:06.750 195 12439.08 45.73 55369.20 88888.00 2007-07-14 04:03:06.875 195 12439.08 45.70 55369.20 88888.00 2007-07-14 04:03:07.000 195 12439.05 45.73 55369.18 88888.00 2007-07-14 04:03:07.125 195 12439.00 45.73 55369.20 88888.00 2007-07-14 04:03:07.250 195 12439.05 45.75 55369.25 88888.00 2007-07-14 04:03:07.375 195 12439.05 45.75 55369.22 88888.00 2007-07-14 04:03:07.500 195 12439.10 45.70 55369.22 88888.00 2007-07-14 04:03:07.625 195 12439.17 45.73 55369.20 88888.00 2007-07-14 04:03:07.750 195 12439.08 45.73 55369.22 88888.00 2007-07-14 04:03:07.875 195 12439.12 45.75 55369.22 88888.00 2007-07-14 04:03:08.000 195 12439.17 45.77 55369.18 88888.00 2007-07-14 04:03:08.125 195 12439.23 45.75 55369.18 88888.00 2007-07-14 04:03:08.250 195 12439.12 45.67 55369.18 88888.00 2007-07-14 04:03:08.375 195 12439.10 45.70 55369.20 88888.00 2007-07-14 04:03:08.500 195 12439.10 45.70 55369.18 88888.00 2007-07-14 04:03:08.625 195 12439.10 45.70 55369.22 88888.00 2007-07-14 04:03:08.750 195 12439.15 45.73 55369.25 88888.00 2007-07-14 04:03:08.875 195 12439.12 45.73 55369.22 88888.00 2007-07-14 04:03:09.000 195 12439.15 45.70 55369.20 88888.00 2007-07-14 04:03:09.125 195 12439.15 45.70 55369.20 88888.00 2007-07-14 04:03:09.250 195 12439.20 45.73 55369.25 88888.00 2007-07-14 04:03:09.375 195 12439.20 45.77 55369.25 88888.00 2007-07-14 04:03:09.500 195 12439.10 45.70 55369.20 88888.00 2007-07-14 04:03:09.625 195 12439.05 45.67 55369.15 88888.00 2007-07-14 04:03:09.750 195 12439.10 45.75 55369.18 88888.00 2007-07-14 04:03:09.875 195 12439.10 45.75 55369.20 88888.00 2007-07-14 04:03:10.000 195 12439.12 45.70 55369.20 88888.00 2007-07-14 04:03:10.125 195 12439.12 45.75 55369.20 88888.00 2007-07-14 04:03:10.250 195 12439.08 45.70 55369.20 88888.00 2007-07-14 04:03:10.375 195 12439.08 45.73 55369.18 88888.00 2007-07-14 04:03:10.500 195 12439.17 45.75 55369.20 88888.00 2007-07-14 04:03:10.625 195 12439.23 45.75 55369.22 88888.00 2007-07-14 04:03:10.750 195 12439.12 45.67 55369.20 88888.00 2007-07-14 04:03:10.875 195 12439.10 45.62 55369.20 88888.00 2007-07-14 04:03:11.000 195 12439.12 45.62 55369.20 88888.00 2007-07-14 04:03:11.125 195 12439.17 45.67 55369.22 88888.00 2007-07-14 04:03:11.250 195 12439.08 45.65 55369.22 88888.00 2007-07-14 04:03:11.375 195 12439.08 45.70 55369.22 88888.00 2007-07-14 04:03:11.500 195 12439.08 45.75 55369.20 88888.00 2007-07-14 04:03:11.625 195 12439.00 45.70 55369.18 88888.00 2007-07-14 04:03:11.750 195 12439.00 45.70 55369.20 88888.00 2007-07-14 04:03:11.875 195 12439.02 45.73 55369.20 88888.00 2007-07-14 04:03:12.000 195 12439.08 45.75 55369.22 88888.00 2007-07-14 04:03:12.125 195 12439.12 45.73 55369.22 88888.00 2007-07-14 04:03:12.250 195 12439.08 45.70 55369.22 88888.00 2007-07-14 04:03:12.375 195 12439.15 45.75 55369.20 88888.00 2007-07-14 04:03:12.500 195 12439.15 45.80 55369.20 88888.00 2007-07-14 04:03:12.625 195 12439.12 45.73 55369.20 88888.00 2007-07-14 04:03:12.750 195 12439.08 45.67 55369.20 88888.00 2007-07-14 04:03:12.875 195 12439.12 45.70 55369.18 88888.00 2007-07-14 04:03:13.000 195 12439.20 45.73 55369.18 88888.00 2007-07-14 04:03:13.125 195 12439.23 45.70 55369.18 88888.00 2007-07-14 04:03:13.250 195 12439.20 45.70 55369.12 88888.00 2007-07-14 04:03:13.375 195 12439.17 45.73 55369.15 88888.00 2007-07-14 04:03:13.500 195 12439.15 45.67 55369.10 88888.00 2007-07-14 04:03:13.625 195 12439.12 45.67 55369.10 88888.00 2007-07-14 04:03:13.750 195 12439.15 45.67 55369.15 88888.00 2007-07-14 04:03:13.875 195 12439.12 45.70 55369.15 88888.00 2007-07-14 04:03:14.000 195 12439.17 45.75 55369.12 88888.00 2007-07-14 04:03:14.125 195 12439.12 45.73 55369.12 88888.00 2007-07-14 04:03:14.250 195 12439.10 45.67 55369.15 88888.00 2007-07-14 04:03:14.375 195 12439.08 45.70 55369.15 88888.00 2007-07-14 04:03:14.500 195 12439.17 45.77 55369.18 88888.00 2007-07-14 04:03:14.625 195 12439.23 45.75 55369.20 88888.00 2007-07-14 04:03:14.750 195 12439.25 45.73 55369.18 88888.00 2007-07-14 04:03:14.875 195 12439.23 45.73 55369.15 88888.00 2007-07-14 04:03:15.000 195 12439.17 45.70 55369.12 88888.00 2007-07-14 04:03:15.125 195 12439.17 45.67 55369.10 88888.00 2007-07-14 04:03:15.250 195 12439.10 45.67 55369.12 88888.00 2007-07-14 04:03:15.375 195 12439.17 45.70 55369.12 88888.00 2007-07-14 04:03:15.500 195 12439.17 45.73 55369.10 88888.00 2007-07-14 04:03:15.625 195 12439.15 45.65 55369.07 88888.00 2007-07-14 04:03:15.750 195 12439.10 45.70 55369.07 88888.00 2007-07-14 04:03:15.875 195 12439.10 45.70 55369.10 88888.00 2007-07-14 04:03:16.000 195 12439.05 45.67 55369.10 88888.00 2007-07-14 04:03:16.125 195 12439.08 45.65 55369.10 88888.00 2007-07-14 04:03:16.250 195 12439.10 45.67 55369.12 88888.00 2007-07-14 04:03:16.375 195 12439.17 45.67 55369.10 88888.00 2007-07-14 04:03:16.500 195 12439.12 45.67 55369.12 88888.00 2007-07-14 04:03:16.625 195 12439.23 45.70 55369.18 88888.00 2007-07-14 04:03:16.750 195 12439.27 45.70 55369.18 88888.00 2007-07-14 04:03:16.875 195 12439.17 45.62 55369.12 88888.00 2007-07-14 04:03:17.000 195 12439.15 45.65 55369.10 88888.00 2007-07-14 04:03:17.125 195 12439.20 45.70 55369.18 88888.00 2007-07-14 04:03:17.250 195 12439.23 45.73 55369.20 88888.00 2007-07-14 04:03:17.375 195 12439.23 45.73 55369.15 88888.00 2007-07-14 04:03:17.500 195 12439.25 45.77 55369.12 88888.00 2007-07-14 04:03:17.625 195 12439.17 45.77 55369.12 88888.00 2007-07-14 04:03:17.750 195 12439.20 45.73 55369.12 88888.00 2007-07-14 04:03:17.875 195 12439.20 45.70 55369.10 88888.00 2007-07-14 04:03:18.000 195 12439.15 45.73 55369.10 88888.00 2007-07-14 04:03:18.125 195 12439.10 45.67 55369.10 88888.00 2007-07-14 04:03:18.250 195 12439.08 45.62 55369.12 88888.00 2007-07-14 04:03:18.375 195 12439.10 45.67 55369.12 88888.00 2007-07-14 04:03:18.500 195 12439.15 45.75 55369.15 88888.00 2007-07-14 04:03:18.625 195 12439.15 45.75 55369.15 88888.00 2007-07-14 04:03:18.750 195 12439.12 45.67 55369.12 88888.00 2007-07-14 04:03:18.875 195 12439.17 45.70 55369.12 88888.00 2007-07-14 04:03:19.000 195 12439.20 45.70 55369.07 88888.00 2007-07-14 04:03:19.125 195 12439.15 45.65 55369.07 88888.00 2007-07-14 04:03:19.250 195 12439.02 45.65 55369.05 88888.00 2007-07-14 04:03:19.375 195 12439.08 45.67 55369.10 88888.00 2007-07-14 04:03:19.500 195 12439.17 45.67 55369.15 88888.00 2007-07-14 04:03:19.625 195 12439.17 45.70 55369.12 88888.00 2007-07-14 04:03:19.750 195 12439.15 45.73 55369.12 88888.00 2007-07-14 04:03:19.875 195 12439.20 45.70 55369.10 88888.00 2007-07-14 04:03:20.000 195 12439.25 45.67 55369.10 88888.00 2007-07-14 04:03:20.125 195 12439.15 45.70 55369.15 88888.00 2007-07-14 04:03:20.250 195 12439.12 45.70 55369.12 88888.00 2007-07-14 04:03:20.375 195 12439.20 45.70 55369.10 88888.00 2007-07-14 04:03:20.500 195 12439.23 45.70 55369.10 88888.00 2007-07-14 04:03:20.625 195 12439.20 45.70 55369.07 88888.00 2007-07-14 04:03:20.750 195 12439.08 45.65 55369.07 88888.00 2007-07-14 04:03:20.875 195 12439.10 45.67 55369.07 88888.00 2007-07-14 04:03:21.000 195 12439.17 45.65 55369.05 88888.00 2007-07-14 04:03:21.125 195 12439.17 45.67 55369.05 88888.00 2007-07-14 04:03:21.250 195 12439.17 45.67 55369.05 88888.00 2007-07-14 04:03:21.375 195 12439.23 45.62 55369.05 88888.00 2007-07-14 04:03:21.500 195 12439.15 45.65 55369.10 88888.00 2007-07-14 04:03:21.625 195 12439.12 45.62 55369.10 88888.00 2007-07-14 04:03:21.750 195 12439.10 45.67 55369.07 88888.00 2007-07-14 04:03:21.875 195 12439.08 45.67 55369.03 88888.00 2007-07-14 04:03:22.000 195 12439.10 45.62 55369.03 88888.00 2007-07-14 04:03:22.125 195 12439.12 45.62 55369.05 88888.00 2007-07-14 04:03:22.250 195 12439.10 45.65 55369.07 88888.00 2007-07-14 04:03:22.375 195 12439.12 45.65 55369.07 88888.00 2007-07-14 04:03:22.500 195 12439.12 45.65 55369.05 88888.00 2007-07-14 04:03:22.625 195 12439.17 45.67 55369.05 88888.00 2007-07-14 04:03:22.750 195 12439.20 45.70 55369.05 88888.00 2007-07-14 04:03:22.875 195 12439.17 45.67 55369.07 88888.00 2007-07-14 04:03:23.000 195 12439.17 45.67 55369.12 88888.00 2007-07-14 04:03:23.125 195 12439.15 45.67 55369.15 88888.00 2007-07-14 04:03:23.250 195 12439.10 45.67 55369.10 88888.00 2007-07-14 04:03:23.375 195 12439.08 45.73 55369.12 88888.00 2007-07-14 04:03:23.500 195 12439.12 45.73 55369.07 88888.00 2007-07-14 04:03:23.625 195 12439.15 45.67 55369.07 88888.00 2007-07-14 04:03:23.750 195 12439.10 45.65 55369.05 88888.00 2007-07-14 04:03:23.875 195 12439.05 45.65 55369.03 88888.00 2007-07-14 04:03:24.000 195 12439.00 45.62 55369.05 88888.00 2007-07-14 04:03:24.125 195 12439.05 45.62 55369.03 88888.00 2007-07-14 04:03:24.250 195 12439.08 45.70 55369.10 88888.00 2007-07-14 04:03:24.375 195 12439.05 45.70 55369.10 88888.00 2007-07-14 04:03:24.500 195 12439.05 45.70 55369.10 88888.00 2007-07-14 04:03:24.625 195 12439.08 45.73 55369.07 88888.00 2007-07-14 04:03:24.750 195 12438.98 45.67 55369.03 88888.00 2007-07-14 04:03:24.875 195 12438.98 45.67 55369.05 88888.00 2007-07-14 04:03:25.000 195 12439.02 45.75 55369.05 88888.00 2007-07-14 04:03:25.125 195 12439.10 45.75 55369.05 88888.00 2007-07-14 04:03:25.250 195 12439.02 45.67 55369.07 88888.00 2007-07-14 04:03:25.375 195 12439.02 45.67 55369.05 88888.00 2007-07-14 04:03:25.500 195 12439.10 45.70 55369.10 88888.00 2007-07-14 04:03:25.625 195 12439.10 45.70 55369.07 88888.00 2007-07-14 04:03:25.750 195 12439.08 45.67 55369.05 88888.00 2007-07-14 04:03:25.875 195 12439.00 45.67 55369.03 88888.00 2007-07-14 04:03:26.000 195 12439.00 45.73 55369.00 88888.00 2007-07-14 04:03:26.125 195 12439.08 45.75 55369.05 88888.00 2007-07-14 04:03:26.250 195 12439.10 45.75 55369.07 88888.00 2007-07-14 04:03:26.375 195 12439.10 45.73 55369.07 88888.00 2007-07-14 04:03:26.500 195 12438.95 45.67 55369.07 88888.00 2007-07-14 04:03:26.625 195 12438.83 45.62 55369.03 88888.00 2007-07-14 04:03:26.750 195 12438.95 45.62 55369.00 88888.00 2007-07-14 04:03:26.875 195 12439.02 45.62 55369.03 88888.00 2007-07-14 04:03:27.000 195 12439.08 45.67 55369.05 88888.00 2007-07-14 04:03:27.125 195 12439.10 45.67 55369.03 88888.00 2007-07-14 04:03:27.250 195 12439.08 45.62 55369.03 88888.00 2007-07-14 04:03:27.375 195 12439.12 45.65 55369.03 88888.00 2007-07-14 04:03:27.500 195 12439.10 45.67 55369.03 88888.00 2007-07-14 04:03:27.625 195 12439.08 45.67 55369.05 88888.00 2007-07-14 04:03:27.750 195 12439.08 45.67 55369.05 88888.00 2007-07-14 04:03:27.875 195 12439.12 45.75 55369.07 88888.00 2007-07-14 04:03:28.000 195 12439.12 45.75 55369.07 88888.00 2007-07-14 04:03:28.125 195 12439.10 45.67 55369.03 88888.00 2007-07-14 04:03:28.250 195 12439.12 45.62 55369.03 88888.00 2007-07-14 04:03:28.375 195 12439.17 45.70 55369.03 88888.00 2007-07-14 04:03:28.500 195 12439.10 45.75 55369.03 88888.00 2007-07-14 04:03:28.625 195 12439.00 45.73 55369.00 88888.00 2007-07-14 04:03:28.750 195 12438.98 45.70 55369.00 88888.00 2007-07-14 04:03:28.875 195 12439.02 45.77 55369.05 88888.00 2007-07-14 04:03:29.000 195 12439.08 45.75 55368.97 88888.00 2007-07-14 04:03:29.125 195 12439.12 45.73 55369.03 88888.00 2007-07-14 04:03:29.250 195 12439.05 45.65 55368.97 88888.00 2007-07-14 04:03:29.375 195 12439.00 45.62 55368.95 88888.00 2007-07-14 04:03:29.500 195 12438.98 45.67 55368.97 88888.00 2007-07-14 04:03:29.625 195 12438.98 45.65 55369.03 88888.00 2007-07-14 04:03:29.750 195 12438.92 45.60 55368.97 88888.00 2007-07-14 04:03:29.875 195 12438.92 45.62 55369.00 88888.00 2007-07-14 04:03:30.000 195 12438.92 45.67 55368.97 88888.00 2007-07-14 04:03:30.125 195 12438.95 45.67 55368.97 88888.00 2007-07-14 04:03:30.250 195 12438.98 45.65 55368.95 88888.00 2007-07-14 04:03:30.375 195 12439.02 45.67 55369.00 88888.00 2007-07-14 04:03:30.500 195 12439.10 45.70 55369.03 88888.00 2007-07-14 04:03:30.625 195 12439.08 45.70 55368.97 88888.00 2007-07-14 04:03:30.750 195 12439.02 45.65 55368.97 88888.00 2007-07-14 04:03:30.875 195 12439.00 45.62 55369.00 88888.00 2007-07-14 04:03:31.000 195 12438.95 45.58 55368.95 88888.00 2007-07-14 04:03:31.125 195 12439.00 45.60 55368.97 88888.00 2007-07-14 04:03:31.250 195 12439.00 45.62 55369.00 88888.00 2007-07-14 04:03:31.375 195 12439.02 45.62 55368.97 88888.00 2007-07-14 04:03:31.500 195 12439.00 45.70 55368.97 88888.00 2007-07-14 04:03:31.625 195 12439.00 45.77 55369.03 88888.00 2007-07-14 04:03:31.750 195 12438.95 45.73 55369.05 88888.00 2007-07-14 04:03:31.875 195 12438.90 45.67 55369.03 88888.00 2007-07-14 04:03:32.000 195 12439.00 45.67 55369.03 88888.00 2007-07-14 04:03:32.125 195 12439.02 45.67 55369.07 88888.00 2007-07-14 04:03:32.250 195 12439.02 45.65 55369.07 88888.00 2007-07-14 04:03:32.375 195 12439.02 45.62 55369.03 88888.00 2007-07-14 04:03:32.500 195 12439.08 45.65 55369.03 88888.00 2007-07-14 04:03:32.625 195 12439.12 45.62 55369.00 88888.00 2007-07-14 04:03:32.750 195 12439.02 45.58 55368.95 88888.00 2007-07-14 04:03:32.875 195 12438.98 45.60 55368.97 88888.00 2007-07-14 04:03:33.000 195 12439.00 45.62 55368.95 88888.00 2007-07-14 04:03:33.125 195 12438.98 45.60 55368.95 88888.00 2007-07-14 04:03:33.250 195 12438.92 45.58 55368.93 88888.00 2007-07-14 04:03:33.375 195 12438.98 45.62 55368.93 88888.00 2007-07-14 04:03:33.500 195 12439.00 45.65 55368.95 88888.00 2007-07-14 04:03:33.625 195 12438.95 45.55 55368.93 88888.00 2007-07-14 04:03:33.750 195 12438.90 45.50 55368.93 88888.00 2007-07-14 04:03:33.875 195 12438.92 45.60 55368.95 88888.00 2007-07-14 04:03:34.000 195 12438.88 45.60 55368.95 88888.00 2007-07-14 04:03:34.125 195 12438.85 45.62 55368.95 88888.00 2007-07-14 04:03:34.250 195 12438.90 45.65 55368.97 88888.00 2007-07-14 04:03:34.375 195 12438.95 45.62 55368.95 88888.00 2007-07-14 04:03:34.500 195 12438.90 45.55 55368.93 88888.00 2007-07-14 04:03:34.625 195 12438.98 45.60 55368.93 88888.00 2007-07-14 04:03:34.750 195 12438.98 45.60 55368.93 88888.00 2007-07-14 04:03:34.875 195 12438.92 45.60 55368.95 88888.00 2007-07-14 04:03:35.000 195 12438.90 45.60 55368.95 88888.00 2007-07-14 04:03:35.125 195 12438.90 45.62 55368.95 88888.00 2007-07-14 04:03:35.250 195 12438.85 45.60 55368.90 88888.00 2007-07-14 04:03:35.375 195 12438.85 45.60 55368.93 88888.00 2007-07-14 04:03:35.500 195 12438.95 45.60 55368.93 88888.00 2007-07-14 04:03:35.625 195 12439.02 45.58 55368.95 88888.00 2007-07-14 04:03:35.750 195 12439.05 45.58 55368.95 88888.00 2007-07-14 04:03:35.875 195 12439.02 45.60 55368.95 88888.00 2007-07-14 04:03:36.000 195 12439.10 45.67 55368.97 88888.00 2007-07-14 04:03:36.125 195 12439.02 45.65 55368.95 88888.00 2007-07-14 04:03:36.250 195 12438.92 45.62 55368.97 88888.00 2007-07-14 04:03:36.375 195 12438.92 45.62 55368.95 88888.00 2007-07-14 04:03:36.500 195 12438.90 45.65 55368.97 88888.00 2007-07-14 04:03:36.625 195 12438.92 45.65 55368.97 88888.00 2007-07-14 04:03:36.750 195 12438.95 45.65 55368.95 88888.00 2007-07-14 04:03:36.875 195 12438.98 45.60 55368.95 88888.00 2007-07-14 04:03:37.000 195 12438.95 45.60 55368.97 88888.00 2007-07-14 04:03:37.125 195 12438.98 45.62 55368.97 88888.00 2007-07-14 04:03:37.250 195 12438.98 45.58 55368.97 88888.00 2007-07-14 04:03:37.375 195 12439.02 45.58 55368.93 88888.00 2007-07-14 04:03:37.500 195 12438.98 45.58 55368.97 88888.00 2007-07-14 04:03:37.625 195 12439.00 45.58 55368.97 88888.00 2007-07-14 04:03:37.750 195 12439.00 45.58 55368.93 88888.00 2007-07-14 04:03:37.875 195 12439.02 45.60 55368.93 88888.00 2007-07-14 04:03:38.000 195 12439.05 45.60 55368.90 88888.00 2007-07-14 04:03:38.125 195 12439.00 45.62 55368.90 88888.00 2007-07-14 04:03:38.250 195 12438.92 45.62 55368.93 88888.00 2007-07-14 04:03:38.375 195 12438.90 45.58 55368.93 88888.00 2007-07-14 04:03:38.500 195 12438.95 45.65 55368.97 88888.00 2007-07-14 04:03:38.625 195 12438.95 45.60 55368.93 88888.00 2007-07-14 04:03:38.750 195 12438.95 45.58 55368.90 88888.00 2007-07-14 04:03:38.875 195 12438.95 45.58 55368.90 88888.00 2007-07-14 04:03:39.000 195 12439.05 45.62 55368.93 88888.00 2007-07-14 04:03:39.125 195 12439.02 45.60 55368.93 88888.00 2007-07-14 04:03:39.250 195 12438.98 45.52 55368.90 88888.00 2007-07-14 04:03:39.375 195 12439.02 45.58 55368.90 88888.00 2007-07-14 04:03:39.500 195 12439.08 45.60 55368.93 88888.00 2007-07-14 04:03:39.625 195 12439.02 45.60 55368.90 88888.00 2007-07-14 04:03:39.750 195 12439.05 45.65 55368.90 88888.00 2007-07-14 04:03:39.875 195 12439.02 45.62 55368.88 88888.00 2007-07-14 04:03:40.000 195 12438.98 45.60 55368.90 88888.00 2007-07-14 04:03:40.125 195 12438.98 45.60 55368.90 88888.00 2007-07-14 04:03:40.250 195 12438.92 45.60 55368.90 88888.00 2007-07-14 04:03:40.375 195 12438.98 45.60 55368.90 88888.00 2007-07-14 04:03:40.500 195 12439.00 45.58 55368.90 88888.00 2007-07-14 04:03:40.625 195 12439.00 45.55 55368.90 88888.00 2007-07-14 04:03:40.750 195 12438.98 45.60 55368.85 88888.00 2007-07-14 04:03:40.875 195 12438.92 45.60 55368.85 88888.00 2007-07-14 04:03:41.000 195 12438.90 45.60 55368.82 88888.00 2007-07-14 04:03:41.125 195 12438.88 45.62 55368.85 88888.00 2007-07-14 04:03:41.250 195 12438.83 45.60 55368.85 88888.00 2007-07-14 04:03:41.375 195 12438.90 45.60 55368.88 88888.00 2007-07-14 04:03:41.500 195 12438.90 45.58 55368.88 88888.00 2007-07-14 04:03:41.625 195 12438.98 45.60 55368.85 88888.00 2007-07-14 04:03:41.750 195 12439.00 45.62 55368.85 88888.00 2007-07-14 04:03:41.875 195 12438.98 45.65 55368.85 88888.00 2007-07-14 04:03:42.000 195 12438.90 45.58 55368.85 88888.00 2007-07-14 04:03:42.125 195 12438.85 45.60 55368.88 88888.00 2007-07-14 04:03:42.250 195 12438.90 45.58 55368.88 88888.00 2007-07-14 04:03:42.375 195 12438.95 45.62 55368.88 88888.00 2007-07-14 04:03:42.500 195 12439.00 45.60 55368.88 88888.00 2007-07-14 04:03:42.625 195 12439.00 45.55 55368.88 88888.00 2007-07-14 04:03:42.750 195 12438.92 45.58 55368.85 88888.00 2007-07-14 04:03:42.875 195 12438.92 45.60 55368.85 88888.00 2007-07-14 04:03:43.000 195 12439.12 45.62 55368.85 88888.00 2007-07-14 04:03:43.125 195 12439.08 45.62 55368.82 88888.00 2007-07-14 04:03:43.250 195 12438.98 45.60 55368.82 88888.00 2007-07-14 04:03:43.375 195 12438.98 45.60 55368.82 88888.00 2007-07-14 04:03:43.500 195 12438.95 45.60 55368.85 88888.00 2007-07-14 04:03:43.625 195 12439.02 45.60 55368.85 88888.00 2007-07-14 04:03:43.750 195 12439.08 45.58 55368.82 88888.00 2007-07-14 04:03:43.875 195 12438.98 45.58 55368.80 88888.00 2007-07-14 04:03:44.000 195 12438.90 45.60 55368.80 88888.00 2007-07-14 04:03:44.125 195 12438.90 45.60 55368.82 88888.00 2007-07-14 04:03:44.250 195 12438.92 45.58 55368.82 88888.00 2007-07-14 04:03:44.375 195 12438.98 45.58 55368.82 88888.00 2007-07-14 04:03:44.500 195 12439.05 45.58 55368.80 88888.00 2007-07-14 04:03:44.625 195 12439.02 45.58 55368.80 88888.00 2007-07-14 04:03:44.750 195 12438.95 45.62 55368.78 88888.00 2007-07-14 04:03:44.875 195 12438.98 45.58 55368.80 88888.00 2007-07-14 04:03:45.000 195 12439.00 45.55 55368.80 88888.00 2007-07-14 04:03:45.125 195 12439.05 45.60 55368.82 88888.00 2007-07-14 04:03:45.250 195 12439.00 45.67 55368.85 88888.00 2007-07-14 04:03:45.375 195 12438.92 45.65 55368.85 88888.00 2007-07-14 04:03:45.500 195 12438.90 45.58 55368.85 88888.00 2007-07-14 04:03:45.625 195 12438.90 45.58 55368.82 88888.00 2007-07-14 04:03:45.750 195 12438.88 45.58 55368.80 88888.00 2007-07-14 04:03:45.875 195 12438.90 45.52 55368.80 88888.00 2007-07-14 04:03:46.000 195 12438.98 45.58 55368.82 88888.00 2007-07-14 04:03:46.125 195 12439.00 45.55 55368.85 88888.00 2007-07-14 04:03:46.250 195 12438.92 45.50 55368.82 88888.00 2007-07-14 04:03:46.375 195 12438.88 45.52 55368.78 88888.00 2007-07-14 04:03:46.500 195 12438.90 45.52 55368.82 88888.00 2007-07-14 04:03:46.625 195 12438.90 45.50 55368.85 88888.00 2007-07-14 04:03:46.750 195 12438.85 45.52 55368.82 88888.00 2007-07-14 04:03:46.875 195 12438.88 45.58 55368.82 88888.00 2007-07-14 04:03:47.000 195 12438.88 45.55 55368.82 88888.00 2007-07-14 04:03:47.125 195 12438.83 45.52 55368.80 88888.00 2007-07-14 04:03:47.250 195 12438.83 45.48 55368.82 88888.00 2007-07-14 04:03:47.375 195 12438.92 45.48 55368.80 88888.00 2007-07-14 04:03:47.500 195 12438.92 45.48 55368.80 88888.00 2007-07-14 04:03:47.625 195 12438.90 45.50 55368.80 88888.00 2007-07-14 04:03:47.750 195 12438.90 45.58 55368.80 88888.00 2007-07-14 04:03:47.875 195 12439.00 45.62 55368.85 88888.00 2007-07-14 04:03:48.000 195 12439.00 45.60 55368.85 88888.00 2007-07-14 04:03:48.125 195 12438.98 45.55 55368.88 88888.00 2007-07-14 04:03:48.250 195 12438.90 45.55 55368.82 88888.00 2007-07-14 04:03:48.375 195 12439.00 45.55 55368.82 88888.00 2007-07-14 04:03:48.500 195 12439.00 45.55 55368.80 88888.00 2007-07-14 04:03:48.625 195 12438.98 45.58 55368.80 88888.00 2007-07-14 04:03:48.750 195 12439.00 45.58 55368.80 88888.00 2007-07-14 04:03:48.875 195 12439.10 45.55 55368.82 88888.00 2007-07-14 04:03:49.000 195 12439.08 45.58 55368.82 88888.00 2007-07-14 04:03:49.125 195 12439.02 45.58 55368.82 88888.00 2007-07-14 04:03:49.250 195 12438.98 45.55 55368.82 88888.00 2007-07-14 04:03:49.375 195 12438.98 45.55 55368.80 88888.00 2007-07-14 04:03:49.500 195 12438.95 45.55 55368.80 88888.00 2007-07-14 04:03:49.625 195 12438.98 45.58 55368.80 88888.00 2007-07-14 04:03:49.750 195 12439.00 45.58 55368.82 88888.00 2007-07-14 04:03:49.875 195 12439.00 45.58 55368.80 88888.00 2007-07-14 04:03:50.000 195 12439.08 45.65 55368.80 88888.00 2007-07-14 04:03:50.125 195 12439.05 45.62 55368.80 88888.00 2007-07-14 04:03:50.250 195 12439.05 45.60 55368.78 88888.00 2007-07-14 04:03:50.375 195 12439.05 45.62 55368.80 88888.00 2007-07-14 04:03:50.500 195 12439.05 45.62 55368.85 88888.00 2007-07-14 04:03:50.625 195 12439.05 45.60 55368.85 88888.00 2007-07-14 04:03:50.750 195 12439.00 45.58 55368.82 88888.00 2007-07-14 04:03:50.875 195 12439.05 45.65 55368.85 88888.00 2007-07-14 04:03:51.000 195 12439.02 45.65 55368.82 88888.00 2007-07-14 04:03:51.125 195 12438.95 45.55 55368.75 88888.00 2007-07-14 04:03:51.250 195 12438.90 45.52 55368.78 88888.00 2007-07-14 04:03:51.375 195 12439.00 45.55 55368.80 88888.00 2007-07-14 04:03:51.500 195 12439.02 45.55 55368.80 88888.00 2007-07-14 04:03:51.625 195 12439.02 45.58 55368.78 88888.00 2007-07-14 04:03:51.750 195 12439.02 45.55 55368.78 88888.00 2007-07-14 04:03:51.875 195 12439.02 45.58 55368.78 88888.00 2007-07-14 04:03:52.000 195 12439.08 45.60 55368.78 88888.00 2007-07-14 04:03:52.125 195 12439.02 45.60 55368.75 88888.00 2007-07-14 04:03:52.250 195 12439.00 45.58 55368.75 88888.00 2007-07-14 04:03:52.375 195 12439.05 45.62 55368.78 88888.00 2007-07-14 04:03:52.500 195 12439.05 45.60 55368.78 88888.00 2007-07-14 04:03:52.625 195 12439.02 45.60 55368.75 88888.00 2007-07-14 04:03:52.750 195 12439.02 45.55 55368.78 88888.00 2007-07-14 04:03:52.875 195 12439.10 45.60 55368.78 88888.00 2007-07-14 04:03:53.000 195 12439.10 45.55 55368.75 88888.00 2007-07-14 04:03:53.125 195 12439.02 45.52 55368.75 88888.00 2007-07-14 04:03:53.250 195 12439.08 45.55 55368.78 88888.00 2007-07-14 04:03:53.375 195 12439.08 45.60 55368.75 88888.00 2007-07-14 04:03:53.500 195 12439.05 45.58 55368.75 88888.00 2007-07-14 04:03:53.625 195 12438.95 45.55 55368.75 88888.00 2007-07-14 04:03:53.750 195 12438.90 45.55 55368.72 88888.00 2007-07-14 04:03:53.875 195 12439.02 45.60 55368.78 88888.00 2007-07-14 04:03:54.000 195 12439.15 45.60 55368.78 88888.00 2007-07-14 04:03:54.125 195 12439.15 45.58 55368.78 88888.00 2007-07-14 04:03:54.250 195 12439.02 45.52 55368.78 88888.00 2007-07-14 04:03:54.375 195 12439.00 45.52 55368.78 88888.00 2007-07-14 04:03:54.500 195 12439.00 45.58 55368.78 88888.00 2007-07-14 04:03:54.625 195 12439.02 45.58 55368.78 88888.00 2007-07-14 04:03:54.750 195 12439.08 45.62 55368.75 88888.00 2007-07-14 04:03:54.875 195 12439.10 45.62 55368.78 88888.00 2007-07-14 04:03:55.000 195 12439.08 45.58 55368.78 88888.00 2007-07-14 04:03:55.125 195 12439.00 45.60 55368.75 88888.00 2007-07-14 04:03:55.250 195 12439.00 45.62 55368.78 88888.00 2007-07-14 04:03:55.375 195 12439.02 45.60 55368.75 88888.00 2007-07-14 04:03:55.500 195 12439.02 45.50 55368.72 88888.00 2007-07-14 04:03:55.625 195 12438.98 45.50 55368.72 88888.00 2007-07-14 04:03:55.750 195 12439.02 45.58 55368.72 88888.00 2007-07-14 04:03:55.875 195 12439.00 45.58 55368.78 88888.00 2007-07-14 04:03:56.000 195 12439.02 45.60 55368.75 88888.00 2007-07-14 04:03:56.125 195 12438.98 45.55 55368.72 88888.00 2007-07-14 04:03:56.250 195 12438.92 45.55 55368.72 88888.00 2007-07-14 04:03:56.375 195 12439.00 45.65 55368.75 88888.00 2007-07-14 04:03:56.500 195 12439.00 45.67 55368.72 88888.00 2007-07-14 04:03:56.625 195 12439.02 45.65 55368.75 88888.00 2007-07-14 04:03:56.750 195 12439.00 45.62 55368.72 88888.00 2007-07-14 04:03:56.875 195 12438.98 45.62 55368.78 88888.00 2007-07-14 04:03:57.000 195 12439.02 45.65 55368.75 88888.00 2007-07-14 04:03:57.125 195 12439.02 45.65 55368.78 88888.00 2007-07-14 04:03:57.250 195 12438.92 45.60 55368.72 88888.00 2007-07-14 04:03:57.375 195 12438.95 45.58 55368.72 88888.00 2007-07-14 04:03:57.500 195 12438.95 45.55 55368.72 88888.00 2007-07-14 04:03:57.625 195 12438.98 45.52 55368.70 88888.00 2007-07-14 04:03:57.750 195 12439.02 45.60 55368.72 88888.00 2007-07-14 04:03:57.875 195 12439.05 45.65 55368.72 88888.00 2007-07-14 04:03:58.000 195 12439.10 45.65 55368.72 88888.00 2007-07-14 04:03:58.125 195 12439.05 45.60 55368.72 88888.00 2007-07-14 04:03:58.250 195 12438.95 45.60 55368.75 88888.00 2007-07-14 04:03:58.375 195 12438.98 45.58 55368.70 88888.00 2007-07-14 04:03:58.500 195 12439.02 45.60 55368.70 88888.00 2007-07-14 04:03:58.625 195 12439.10 45.67 55368.72 88888.00 2007-07-14 04:03:58.750 195 12439.05 45.70 55368.78 88888.00 2007-07-14 04:03:58.875 195 12438.98 45.67 55368.75 88888.00 2007-07-14 04:03:59.000 195 12439.02 45.65 55368.72 88888.00 2007-07-14 04:03:59.125 195 12439.05 45.62 55368.72 88888.00 2007-07-14 04:03:59.250 195 12439.10 45.62 55368.75 88888.00 2007-07-14 04:03:59.375 195 12439.17 45.65 55368.72 88888.00 2007-07-14 04:03:59.500 195 12439.15 45.62 55368.70 88888.00 2007-07-14 04:03:59.625 195 12439.08 45.62 55368.70 88888.00 2007-07-14 04:03:59.750 195 12439.05 45.65 55368.70 88888.00 2007-07-14 04:03:59.875 195 12439.02 45.65 55368.70 88888.00 2007-07-14 04:04:00.000 195 12439.08 45.67 55368.70 88888.00 2007-07-14 04:04:00.125 195 12439.05 45.62 55368.72 88888.00 2007-07-14 04:04:00.250 195 12439.02 45.62 55368.70 88888.00 2007-07-14 04:04:00.375 195 12439.00 45.60 55368.72 88888.00 2007-07-14 04:04:00.500 195 12438.90 45.60 55368.72 88888.00 2007-07-14 04:04:00.625 195 12438.88 45.62 55368.70 88888.00 2007-07-14 04:04:00.750 195 12438.92 45.62 55368.72 88888.00 2007-07-14 04:04:00.875 195 12439.05 45.70 55368.70 88888.00 2007-07-14 04:04:01.000 195 12439.10 45.75 55368.70 88888.00 2007-07-14 04:04:01.125 195 12439.05 45.70 55368.70 88888.00 2007-07-14 04:04:01.250 195 12438.98 45.62 55368.72 88888.00 2007-07-14 04:04:01.375 195 12438.98 45.62 55368.70 88888.00 2007-07-14 04:04:01.500 195 12438.98 45.65 55368.70 88888.00 2007-07-14 04:04:01.625 195 12439.00 45.65 55368.68 88888.00 2007-07-14 04:04:01.750 195 12439.02 45.65 55368.68 88888.00 2007-07-14 04:04:01.875 195 12439.08 45.70 55368.70 88888.00 2007-07-14 04:04:02.000 195 12439.02 45.65 55368.68 88888.00 2007-07-14 04:04:02.125 195 12439.05 45.65 55368.70 88888.00 2007-07-14 04:04:02.250 195 12439.08 45.58 55368.65 88888.00 2007-07-14 04:04:02.375 195 12439.08 45.60 55368.62 88888.00 2007-07-14 04:04:02.500 195 12439.02 45.62 55368.65 88888.00 2007-07-14 04:04:02.625 195 12439.12 45.65 55368.65 88888.00 2007-07-14 04:04:02.750 195 12439.17 45.70 55368.65 88888.00 2007-07-14 04:04:02.875 195 12439.17 45.73 55368.68 88888.00 2007-07-14 04:04:03.000 195 12439.12 45.65 55368.62 88888.00 2007-07-14 04:04:03.125 195 12439.15 45.67 55368.68 88888.00 2007-07-14 04:04:03.250 195 12439.10 45.70 55368.68 88888.00 2007-07-14 04:04:03.375 195 12439.10 45.73 55368.65 88888.00 2007-07-14 04:04:03.500 195 12439.10 45.73 55368.65 88888.00 2007-07-14 04:04:03.625 195 12439.08 45.70 55368.68 88888.00 2007-07-14 04:04:03.750 195 12439.02 45.67 55368.62 88888.00 2007-07-14 04:04:03.875 195 12439.02 45.67 55368.65 88888.00 2007-07-14 04:04:04.000 195 12439.02 45.65 55368.62 88888.00 2007-07-14 04:04:04.125 195 12439.08 45.67 55368.62 88888.00 2007-07-14 04:04:04.250 195 12439.05 45.73 55368.65 88888.00 2007-07-14 04:04:04.375 195 12439.05 45.70 55368.62 88888.00 2007-07-14 04:04:04.500 195 12439.00 45.65 55368.60 88888.00 2007-07-14 04:04:04.625 195 12439.10 45.67 55368.65 88888.00 2007-07-14 04:04:04.750 195 12439.12 45.73 55368.65 88888.00 2007-07-14 04:04:04.875 195 12439.10 45.65 55368.62 88888.00 2007-07-14 04:04:05.000 195 12439.10 45.65 55368.65 88888.00 2007-07-14 04:04:05.125 195 12439.10 45.67 55368.65 88888.00 2007-07-14 04:04:05.250 195 12439.10 45.70 55368.65 88888.00 2007-07-14 04:04:05.375 195 12439.10 45.70 55368.62 88888.00 2007-07-14 04:04:05.500 195 12439.10 45.70 55368.60 88888.00 2007-07-14 04:04:05.625 195 12439.12 45.70 55368.60 88888.00 2007-07-14 04:04:05.750 195 12439.23 45.70 55368.60 88888.00 2007-07-14 04:04:05.875 195 12439.20 45.67 55368.60 88888.00 2007-07-14 04:04:06.000 195 12439.15 45.70 55368.62 88888.00 2007-07-14 04:04:06.125 195 12439.20 45.77 55368.65 88888.00 2007-07-14 04:04:06.250 195 12439.17 45.73 55368.65 88888.00 2007-07-14 04:04:06.375 195 12439.20 45.73 55368.62 88888.00 2007-07-14 04:04:06.500 195 12439.15 45.73 55368.65 88888.00 2007-07-14 04:04:06.625 195 12439.15 45.75 55368.65 88888.00 2007-07-14 04:04:06.750 195 12439.12 45.73 55368.62 88888.00 2007-07-14 04:04:06.875 195 12439.12 45.70 55368.57 88888.00 2007-07-14 04:04:07.000 195 12439.15 45.70 55368.57 88888.00 2007-07-14 04:04:07.125 195 12439.10 45.73 55368.60 88888.00 2007-07-14 04:04:07.250 195 12439.08 45.77 55368.68 88888.00 2007-07-14 04:04:07.375 195 12439.17 45.77 55368.65 88888.00 2007-07-14 04:04:07.500 195 12439.23 45.75 55368.60 88888.00 2007-07-14 04:04:07.625 195 12439.20 45.80 55368.65 88888.00 2007-07-14 04:04:07.750 195 12439.12 45.80 55368.65 88888.00 2007-07-14 04:04:07.875 195 12439.05 45.70 55368.60 88888.00 2007-07-14 04:04:08.000 195 12439.08 45.73 55368.65 88888.00 2007-07-14 04:04:08.125 195 12439.17 45.80 55368.60 88888.00 2007-07-14 04:04:08.250 195 12439.17 45.83 55368.62 88888.00 2007-07-14 04:04:08.375 195 12439.12 45.80 55368.60 88888.00 2007-07-14 04:04:08.500 195 12439.10 45.77 55368.60 88888.00 2007-07-14 04:04:08.625 195 12439.05 45.75 55368.60 88888.00 2007-07-14 04:04:08.750 195 12439.08 45.75 55368.62 88888.00 2007-07-14 04:04:08.875 195 12439.15 45.77 55368.65 88888.00 2007-07-14 04:04:09.000 195 12439.23 45.83 55368.62 88888.00 2007-07-14 04:04:09.125 195 12439.15 45.83 55368.62 88888.00 2007-07-14 04:04:09.250 195 12439.17 45.83 55368.65 88888.00 2007-07-14 04:04:09.375 195 12439.30 45.80 55368.65 88888.00 2007-07-14 04:04:09.500 195 12439.27 45.77 55368.62 88888.00 2007-07-14 04:04:09.625 195 12439.27 45.77 55368.62 88888.00 2007-07-14 04:04:09.750 195 12439.27 45.75 55368.62 88888.00 2007-07-14 04:04:09.875 195 12439.20 45.80 55368.60 88888.00 2007-07-14 04:04:10.000 195 12439.20 45.77 55368.55 88888.00 2007-07-14 04:04:10.125 195 12439.23 45.75 55368.60 88888.00 2007-07-14 04:04:10.250 195 12439.27 45.77 55368.65 88888.00 2007-07-14 04:04:10.375 195 12439.25 45.83 55368.62 88888.00 2007-07-14 04:04:10.500 195 12439.15 45.85 55368.60 88888.00 2007-07-14 04:04:10.625 195 12439.15 45.80 55368.60 88888.00 2007-07-14 04:04:10.750 195 12439.20 45.77 55368.62 88888.00 2007-07-14 04:04:10.875 195 12439.23 45.75 55368.60 88888.00 2007-07-14 04:04:11.000 195 12439.23 45.83 55368.60 88888.00 2007-07-14 04:04:11.125 195 12439.20 45.88 55368.62 88888.00 2007-07-14 04:04:11.250 195 12439.17 45.88 55368.65 88888.00 2007-07-14 04:04:11.375 195 12439.20 45.83 55368.62 88888.00 2007-07-14 04:04:11.500 195 12439.23 45.80 55368.60 88888.00 2007-07-14 04:04:11.625 195 12439.23 45.77 55368.60 88888.00 2007-07-14 04:04:11.750 195 12439.27 45.80 55368.60 88888.00 2007-07-14 04:04:11.875 195 12439.25 45.85 55368.62 88888.00 2007-07-14 04:04:12.000 195 12439.25 45.88 55368.62 88888.00 2007-07-14 04:04:12.125 195 12439.23 45.85 55368.62 88888.00 2007-07-14 04:04:12.250 195 12439.17 45.77 55368.60 88888.00 2007-07-14 04:04:12.375 195 12439.23 45.80 55368.57 88888.00 2007-07-14 04:04:12.500 195 12439.25 45.80 55368.57 88888.00 2007-07-14 04:04:12.625 195 12439.27 45.85 55368.62 88888.00 2007-07-14 04:04:12.750 195 12439.17 45.85 55368.57 88888.00 2007-07-14 04:04:12.875 195 12439.12 45.80 55368.55 88888.00 2007-07-14 04:04:13.000 195 12439.17 45.80 55368.55 88888.00 2007-07-14 04:04:13.125 195 12439.27 45.92 55368.60 88888.00 2007-07-14 04:04:13.250 195 12439.20 45.90 55368.60 88888.00 2007-07-14 04:04:13.375 195 12439.20 45.85 55368.57 88888.00 2007-07-14 04:04:13.500 195 12439.23 45.90 55368.57 88888.00 2007-07-14 04:04:13.625 195 12439.25 45.92 55368.57 88888.00 2007-07-14 04:04:13.750 195 12439.23 45.85 55368.55 88888.00 2007-07-14 04:04:13.875 195 12439.15 45.85 55368.55 88888.00 2007-07-14 04:04:14.000 195 12439.12 45.90 55368.57 88888.00 2007-07-14 04:04:14.125 195 12439.15 45.92 55368.57 88888.00 2007-07-14 04:04:14.250 195 12439.20 45.90 55368.60 88888.00 2007-07-14 04:04:14.375 195 12439.17 45.90 55368.62 88888.00 2007-07-14 04:04:14.500 195 12439.15 45.90 55368.60 88888.00 2007-07-14 04:04:14.625 195 12439.15 45.92 55368.60 88888.00 2007-07-14 04:04:14.750 195 12439.20 45.92 55368.57 88888.00 2007-07-14 04:04:14.875 195 12439.23 45.95 55368.55 88888.00 2007-07-14 04:04:15.000 195 12439.23 45.95 55368.53 88888.00 2007-07-14 04:04:15.125 195 12439.25 45.95 55368.53 88888.00 2007-07-14 04:04:15.250 195 12439.15 45.90 55368.57 88888.00 2007-07-14 04:04:15.375 195 12439.17 45.92 55368.57 88888.00 2007-07-14 04:04:15.500 195 12439.20 45.88 55368.57 88888.00 2007-07-14 04:04:15.625 195 12439.17 45.95 55368.53 88888.00 2007-07-14 04:04:15.750 195 12439.25 45.92 55368.55 88888.00 2007-07-14 04:04:15.875 195 12439.27 45.90 55368.55 88888.00 2007-07-14 04:04:16.000 195 12439.23 45.90 55368.53 88888.00 2007-07-14 04:04:16.125 195 12439.23 45.92 55368.53 88888.00 2007-07-14 04:04:16.250 195 12439.23 45.90 55368.55 88888.00 2007-07-14 04:04:16.375 195 12439.23 45.95 55368.55 88888.00 2007-07-14 04:04:16.500 195 12439.17 45.92 55368.55 88888.00 2007-07-14 04:04:16.625 195 12439.23 45.98 55368.53 88888.00 2007-07-14 04:04:16.750 195 12439.27 45.95 55368.53 88888.00 2007-07-14 04:04:16.875 195 12439.30 45.95 55368.53 88888.00 2007-07-14 04:04:17.000 195 12439.27 45.98 55368.55 88888.00 2007-07-14 04:04:17.125 195 12439.30 45.95 55368.55 88888.00 2007-07-14 04:04:17.250 195 12439.35 45.92 55368.57 88888.00 2007-07-14 04:04:17.375 195 12439.30 45.98 55368.53 88888.00 2007-07-14 04:04:17.500 195 12439.27 45.98 55368.53 88888.00 2007-07-14 04:04:17.625 195 12439.33 46.00 55368.55 88888.00 2007-07-14 04:04:17.750 195 12439.27 45.98 55368.53 88888.00 2007-07-14 04:04:17.875 195 12439.30 45.98 55368.55 88888.00 2007-07-14 04:04:18.000 195 12439.33 45.98 55368.55 88888.00 2007-07-14 04:04:18.125 195 12439.35 46.00 55368.53 88888.00 2007-07-14 04:04:18.250 195 12439.30 45.98 55368.53 88888.00 2007-07-14 04:04:18.375 195 12439.27 45.92 55368.50 88888.00 2007-07-14 04:04:18.500 195 12439.25 45.92 55368.53 88888.00 2007-07-14 04:04:18.625 195 12439.33 46.02 55368.55 88888.00 2007-07-14 04:04:18.750 195 12439.30 46.05 55368.50 88888.00 2007-07-14 04:04:18.875 195 12439.27 46.02 55368.53 88888.00 2007-07-14 04:04:19.000 195 12439.30 46.02 55368.53 88888.00 2007-07-14 04:04:19.125 195 12439.30 46.00 55368.47 88888.00 2007-07-14 04:04:19.250 195 12439.17 45.95 55368.50 88888.00 2007-07-14 04:04:19.375 195 12439.23 46.00 55368.50 88888.00 2007-07-14 04:04:19.500 195 12439.20 46.00 55368.50 88888.00 2007-07-14 04:04:19.625 195 12439.20 46.00 55368.50 88888.00 2007-07-14 04:04:19.750 195 12439.25 46.05 55368.50 88888.00 2007-07-14 04:04:19.875 195 12439.30 46.00 55368.50 88888.00 2007-07-14 04:04:20.000 195 12439.27 45.92 55368.47 88888.00 2007-07-14 04:04:20.125 195 12439.33 46.00 55368.53 88888.00 2007-07-14 04:04:20.250 195 12439.33 45.95 55368.50 88888.00 2007-07-14 04:04:20.375 195 12439.35 45.95 55368.50 88888.00 2007-07-14 04:04:20.500 195 12439.45 46.00 55368.47 88888.00 2007-07-14 04:04:20.625 195 12439.38 46.02 55368.45 88888.00 2007-07-14 04:04:20.750 195 12439.30 46.02 55368.47 88888.00 2007-07-14 04:04:20.875 195 12439.35 46.05 55368.53 88888.00 2007-07-14 04:04:21.000 195 12439.38 46.05 55368.50 88888.00 2007-07-14 04:04:21.125 195 12439.33 46.08 55368.45 88888.00 2007-07-14 04:04:21.250 195 12439.33 46.08 55368.43 88888.00 2007-07-14 04:04:21.375 195 12439.33 46.08 55368.43 88888.00 2007-07-14 04:04:21.500 195 12439.35 46.05 55368.45 88888.00 2007-07-14 04:04:21.625 195 12439.42 46.02 55368.47 88888.00 2007-07-14 04:04:21.750 195 12439.35 46.00 55368.45 88888.00 2007-07-14 04:04:21.875 195 12439.35 45.98 55368.45 88888.00 2007-07-14 04:04:22.000 195 12439.35 45.98 55368.43 88888.00 2007-07-14 04:04:22.125 195 12439.40 45.95 55368.43 88888.00 2007-07-14 04:04:22.250 195 12439.42 46.00 55368.47 88888.00 2007-07-14 04:04:22.375 195 12439.40 46.02 55368.47 88888.00 2007-07-14 04:04:22.500 195 12439.40 46.10 55368.47 88888.00 2007-07-14 04:04:22.625 195 12439.42 46.12 55368.47 88888.00 2007-07-14 04:04:22.750 195 12439.38 46.05 55368.45 88888.00 2007-07-14 04:04:22.875 195 12439.33 46.10 55368.43 88888.00 2007-07-14 04:04:23.000 195 12439.45 46.10 55368.43 88888.00 2007-07-14 04:04:23.125 195 12439.42 46.10 55368.45 88888.00 2007-07-14 04:04:23.250 195 12439.40 46.08 55368.45 88888.00 2007-07-14 04:04:23.375 195 12439.42 46.12 55368.43 88888.00 2007-07-14 04:04:23.500 195 12439.40 46.12 55368.43 88888.00 2007-07-14 04:04:23.625 195 12439.42 46.12 55368.47 88888.00 2007-07-14 04:04:23.750 195 12439.40 46.08 55368.45 88888.00 2007-07-14 04:04:23.875 195 12439.40 46.12 55368.50 88888.00 2007-07-14 04:04:24.000 195 12439.40 46.17 55368.47 88888.00 2007-07-14 04:04:24.125 195 12439.42 46.15 55368.47 88888.00 2007-07-14 04:04:24.250 195 12439.35 46.10 55368.45 88888.00 2007-07-14 04:04:24.375 195 12439.35 46.12 55368.43 88888.00 2007-07-14 04:04:24.500 195 12439.38 46.12 55368.45 88888.00 2007-07-14 04:04:24.625 195 12439.30 46.10 55368.45 88888.00 2007-07-14 04:04:24.750 195 12439.33 46.17 55368.43 88888.00 2007-07-14 04:04:24.875 195 12439.42 46.15 55368.47 88888.00 2007-07-14 04:04:25.000 195 12439.38 46.12 55368.43 88888.00 2007-07-14 04:04:25.125 195 12439.35 46.15 55368.45 88888.00 2007-07-14 04:04:25.250 195 12439.38 46.20 55368.45 88888.00 2007-07-14 04:04:25.375 195 12439.38 46.15 55368.47 88888.00 2007-07-14 04:04:25.500 195 12439.38 46.12 55368.45 88888.00 2007-07-14 04:04:25.625 195 12439.38 46.15 55368.45 88888.00 2007-07-14 04:04:25.750 195 12439.40 46.17 55368.45 88888.00 2007-07-14 04:04:25.875 195 12439.40 46.17 55368.45 88888.00 2007-07-14 04:04:26.000 195 12439.40 46.17 55368.45 88888.00 2007-07-14 04:04:26.125 195 12439.42 46.17 55368.43 88888.00 2007-07-14 04:04:26.250 195 12439.35 46.12 55368.45 88888.00 2007-07-14 04:04:26.375 195 12439.38 46.10 55368.43 88888.00 2007-07-14 04:04:26.500 195 12439.42 46.15 55368.40 88888.00 2007-07-14 04:04:26.625 195 12439.45 46.15 55368.40 88888.00 2007-07-14 04:04:26.750 195 12439.52 46.17 55368.40 88888.00 2007-07-14 04:04:26.875 195 12439.48 46.15 55368.40 88888.00 2007-07-14 04:04:27.000 195 12439.48 46.15 55368.38 88888.00 2007-07-14 04:04:27.125 195 12439.50 46.17 55368.43 88888.00 2007-07-14 04:04:27.250 195 12439.48 46.15 55368.45 88888.00 2007-07-14 04:04:27.375 195 12439.45 46.17 55368.45 88888.00 2007-07-14 04:04:27.500 195 12439.48 46.17 55368.43 88888.00 2007-07-14 04:04:27.625 195 12439.45 46.20 55368.45 88888.00 2007-07-14 04:04:27.750 195 12439.50 46.23 55368.45 88888.00 2007-07-14 04:04:27.875 195 12439.48 46.17 55368.40 88888.00 2007-07-14 04:04:28.000 195 12439.50 46.20 55368.40 88888.00 2007-07-14 04:04:28.125 195 12439.38 46.15 55368.40 88888.00 2007-07-14 04:04:28.250 195 12439.38 46.15 55368.40 88888.00 2007-07-14 04:04:28.375 195 12439.40 46.15 55368.38 88888.00 2007-07-14 04:04:28.500 195 12439.45 46.17 55368.38 88888.00 2007-07-14 04:04:28.625 195 12439.42 46.17 55368.40 88888.00 2007-07-14 04:04:28.750 195 12439.48 46.23 55368.43 88888.00 2007-07-14 04:04:28.875 195 12439.48 46.23 55368.40 88888.00 2007-07-14 04:04:29.000 195 12439.48 46.23 55368.43 88888.00 2007-07-14 04:04:29.125 195 12439.42 46.25 55368.40 88888.00 2007-07-14 04:04:29.250 195 12439.38 46.23 55368.35 88888.00 2007-07-14 04:04:29.375 195 12439.48 46.23 55368.38 88888.00 2007-07-14 04:04:29.500 195 12439.48 46.23 55368.35 88888.00 2007-07-14 04:04:29.625 195 12439.45 46.20 55368.38 88888.00 2007-07-14 04:04:29.750 195 12439.45 46.25 55368.35 88888.00 2007-07-14 04:04:29.875 195 12439.48 46.33 55368.40 88888.00 2007-07-14 04:04:30.000 195 12439.50 46.30 55368.40 88888.00 2007-07-14 04:04:30.125 195 12439.48 46.27 55368.40 88888.00 2007-07-14 04:04:30.250 195 12439.45 46.25 55368.40 88888.00 2007-07-14 04:04:30.375 195 12439.50 46.25 55368.38 88888.00 2007-07-14 04:04:30.500 195 12439.52 46.30 55368.38 88888.00 2007-07-14 04:04:30.625 195 12439.52 46.27 55368.38 88888.00 2007-07-14 04:04:30.750 195 12439.45 46.23 55368.38 88888.00 2007-07-14 04:04:30.875 195 12439.48 46.23 55368.35 88888.00 2007-07-14 04:04:31.000 195 12439.58 46.23 55368.38 88888.00 2007-07-14 04:04:31.125 195 12439.62 46.23 55368.40 88888.00 2007-07-14 04:04:31.250 195 12439.65 46.23 55368.40 88888.00 2007-07-14 04:04:31.375 195 12439.62 46.25 55368.38 88888.00 2007-07-14 04:04:31.500 195 12439.62 46.33 55368.38 88888.00 2007-07-14 04:04:31.625 195 12439.60 46.35 55368.35 88888.00 2007-07-14 04:04:31.750 195 12439.55 46.33 55368.38 88888.00 2007-07-14 04:04:31.875 195 12439.58 46.30 55368.35 88888.00 2007-07-14 04:04:32.000 195 12439.58 46.25 55368.35 88888.00 2007-07-14 04:04:32.125 195 12439.50 46.27 55368.38 88888.00 2007-07-14 04:04:32.250 195 12439.50 46.33 55368.38 88888.00 2007-07-14 04:04:32.375 195 12439.62 46.40 55368.35 88888.00 2007-07-14 04:04:32.500 195 12439.62 46.35 55368.32 88888.00 2007-07-14 04:04:32.625 195 12439.52 46.33 55368.30 88888.00 2007-07-14 04:04:32.750 195 12439.50 46.27 55368.30 88888.00 2007-07-14 04:04:32.875 195 12439.55 46.35 55368.32 88888.00 2007-07-14 04:04:33.000 195 12439.55 46.38 55368.38 88888.00 2007-07-14 04:04:33.125 195 12439.60 46.35 55368.35 88888.00 2007-07-14 04:04:33.250 195 12439.52 46.30 55368.32 88888.00 2007-07-14 04:04:33.375 195 12439.52 46.33 55368.35 88888.00 2007-07-14 04:04:33.500 195 12439.52 46.35 55368.38 88888.00 2007-07-14 04:04:33.625 195 12439.55 46.40 55368.38 88888.00 2007-07-14 04:04:33.750 195 12439.58 46.35 55368.35 88888.00 2007-07-14 04:04:33.875 195 12439.50 46.35 55368.35 88888.00 2007-07-14 04:04:34.000 195 12439.50 46.40 55368.35 88888.00 2007-07-14 04:04:34.125 195 12439.55 46.40 55368.38 88888.00 2007-07-14 04:04:34.250 195 12439.55 46.33 55368.38 88888.00 2007-07-14 04:04:34.375 195 12439.60 46.33 55368.35 88888.00 2007-07-14 04:04:34.500 195 12439.62 46.35 55368.35 88888.00 2007-07-14 04:04:34.625 195 12439.65 46.35 55368.38 88888.00 2007-07-14 04:04:34.750 195 12439.62 46.38 55368.38 88888.00 2007-07-14 04:04:34.875 195 12439.52 46.38 55368.35 88888.00 2007-07-14 04:04:35.000 195 12439.58 46.35 55368.32 88888.00 2007-07-14 04:04:35.125 195 12439.52 46.35 55368.32 88888.00 2007-07-14 04:04:35.250 195 12439.55 46.38 55368.30 88888.00 2007-07-14 04:04:35.375 195 12439.67 46.40 55368.30 88888.00 2007-07-14 04:04:35.500 195 12439.67 46.42 55368.32 88888.00 2007-07-14 04:04:35.625 195 12439.65 46.40 55368.32 88888.00 2007-07-14 04:04:35.750 195 12439.60 46.40 55368.35 88888.00 2007-07-14 04:04:35.875 195 12439.60 46.38 55368.35 88888.00 2007-07-14 04:04:36.000 195 12439.62 46.38 55368.35 88888.00 2007-07-14 04:04:36.125 195 12439.62 46.35 55368.32 88888.00 2007-07-14 04:04:36.250 195 12439.55 46.33 55368.32 88888.00 2007-07-14 04:04:36.375 195 12439.58 46.38 55368.30 88888.00 2007-07-14 04:04:36.500 195 12439.62 46.38 55368.30 88888.00 2007-07-14 04:04:36.625 195 12439.58 46.35 55368.30 88888.00 2007-07-14 04:04:36.750 195 12439.52 46.40 55368.32 88888.00 2007-07-14 04:04:36.875 195 12439.52 46.40 55368.30 88888.00 2007-07-14 04:04:37.000 195 12439.52 46.40 55368.28 88888.00 2007-07-14 04:04:37.125 195 12439.52 46.38 55368.28 88888.00 2007-07-14 04:04:37.250 195 12439.58 46.40 55368.35 88888.00 2007-07-14 04:04:37.375 195 12439.62 46.45 55368.35 88888.00 2007-07-14 04:04:37.500 195 12439.52 46.45 55368.35 88888.00 2007-07-14 04:04:37.625 195 12439.52 46.45 55368.30 88888.00 2007-07-14 04:04:37.750 195 12439.50 46.45 55368.30 88888.00 2007-07-14 04:04:37.875 195 12439.48 46.42 55368.25 88888.00 2007-07-14 04:04:38.000 195 12439.50 46.40 55368.28 88888.00 2007-07-14 04:04:38.125 195 12439.55 46.40 55368.30 88888.00 2007-07-14 04:04:38.250 195 12439.50 46.42 55368.30 88888.00 2007-07-14 04:04:38.375 195 12439.50 46.42 55368.32 88888.00 2007-07-14 04:04:38.500 195 12439.55 46.42 55368.35 88888.00 2007-07-14 04:04:38.625 195 12439.55 46.45 55368.32 88888.00 2007-07-14 04:04:38.750 195 12439.62 46.48 55368.35 88888.00 2007-07-14 04:04:38.875 195 12439.60 46.48 55368.32 88888.00 2007-07-14 04:04:39.000 195 12439.50 46.42 55368.32 88888.00 2007-07-14 04:04:39.125 195 12439.42 46.42 55368.32 88888.00 2007-07-14 04:04:39.250 195 12439.50 46.42 55368.35 88888.00 2007-07-14 04:04:39.375 195 12439.60 46.45 55368.35 88888.00 2007-07-14 04:04:39.500 195 12439.65 46.50 55368.32 88888.00 2007-07-14 04:04:39.625 195 12439.67 46.50 55368.35 88888.00 2007-07-14 04:04:39.750 195 12439.70 46.45 55368.32 88888.00 2007-07-14 04:04:39.875 195 12439.65 46.52 55368.30 88888.00 2007-07-14 04:04:40.000 195 12439.58 46.45 55368.28 88888.00 2007-07-14 04:04:40.125 195 12439.58 46.45 55368.28 88888.00 2007-07-14 04:04:40.250 195 12439.62 46.45 55368.28 88888.00 2007-07-14 04:04:40.375 195 12439.60 46.50 55368.28 88888.00 2007-07-14 04:04:40.500 195 12439.60 46.50 55368.28 88888.00 2007-07-14 04:04:40.625 195 12439.55 46.48 55368.28 88888.00 2007-07-14 04:04:40.750 195 12439.55 46.52 55368.30 88888.00 2007-07-14 04:04:40.875 195 12439.62 46.52 55368.35 88888.00 2007-07-14 04:04:41.000 195 12439.58 46.45 55368.30 88888.00 2007-07-14 04:04:41.125 195 12439.60 46.42 55368.30 88888.00 2007-07-14 04:04:41.250 195 12439.62 46.45 55368.30 88888.00 2007-07-14 04:04:41.375 195 12439.65 46.45 55368.30 88888.00 2007-07-14 04:04:41.500 195 12439.65 46.45 55368.30 88888.00 2007-07-14 04:04:41.625 195 12439.75 46.50 55368.30 88888.00 2007-07-14 04:04:41.750 195 12439.70 46.45 55368.30 88888.00 2007-07-14 04:04:41.875 195 12439.70 46.42 55368.32 88888.00 2007-07-14 04:04:42.000 195 12439.70 46.45 55368.32 88888.00 2007-07-14 04:04:42.125 195 12439.75 46.50 55368.35 88888.00 2007-07-14 04:04:42.250 195 12439.67 46.48 55368.35 88888.00 2007-07-14 04:04:42.375 195 12439.65 46.50 55368.32 88888.00 2007-07-14 04:04:42.500 195 12439.67 46.52 55368.32 88888.00 2007-07-14 04:04:42.625 195 12439.60 46.50 55368.30 88888.00 2007-07-14 04:04:42.750 195 12439.58 46.52 55368.30 88888.00 2007-07-14 04:04:42.875 195 12439.65 46.52 55368.30 88888.00 2007-07-14 04:04:43.000 195 12439.70 46.50 55368.28 88888.00 2007-07-14 04:04:43.125 195 12439.65 46.48 55368.32 88888.00 2007-07-14 04:04:43.250 195 12439.60 46.52 55368.32 88888.00 2007-07-14 04:04:43.375 195 12439.67 46.55 55368.32 88888.00 2007-07-14 04:04:43.500 195 12439.73 46.55 55368.38 88888.00 2007-07-14 04:04:43.625 195 12439.73 46.52 55368.38 88888.00 2007-07-14 04:04:43.750 195 12439.75 46.50 55368.32 88888.00 2007-07-14 04:04:43.875 195 12439.80 46.52 55368.32 88888.00 2007-07-14 04:04:44.000 195 12439.77 46.52 55368.32 88888.00 2007-07-14 04:04:44.125 195 12439.80 46.48 55368.35 88888.00 2007-07-14 04:04:44.250 195 12439.70 46.48 55368.38 88888.00 2007-07-14 04:04:44.375 195 12439.67 46.52 55368.35 88888.00 2007-07-14 04:04:44.500 195 12439.73 46.60 55368.35 88888.00 2007-07-14 04:04:44.625 195 12439.65 46.60 55368.35 88888.00 2007-07-14 04:04:44.750 195 12439.55 46.58 55368.30 88888.00 2007-07-14 04:04:44.875 195 12439.52 46.52 55368.30 88888.00 2007-07-14 04:04:45.000 195 12439.55 46.60 55368.32 88888.00 2007-07-14 04:04:45.125 195 12439.67 46.60 55368.32 88888.00 2007-07-14 04:04:45.250 195 12439.73 46.60 55368.35 88888.00 2007-07-14 04:04:45.375 195 12439.73 46.60 55368.32 88888.00 2007-07-14 04:04:45.500 195 12439.65 46.55 55368.32 88888.00 2007-07-14 04:04:45.625 195 12439.67 46.52 55368.32 88888.00 2007-07-14 04:04:45.750 195 12439.73 46.55 55368.30 88888.00 2007-07-14 04:04:45.875 195 12439.70 46.58 55368.32 88888.00 2007-07-14 04:04:46.000 195 12439.70 46.65 55368.30 88888.00 2007-07-14 04:04:46.125 195 12439.80 46.62 55368.32 88888.00 2007-07-14 04:04:46.250 195 12439.77 46.60 55368.32 88888.00 2007-07-14 04:04:46.375 195 12439.75 46.58 55368.30 88888.00 2007-07-14 04:04:46.500 195 12439.70 46.58 55368.25 88888.00 2007-07-14 04:04:46.625 195 12439.70 46.55 55368.28 88888.00 2007-07-14 04:04:46.750 195 12439.77 46.58 55368.28 88888.00 2007-07-14 04:04:46.875 195 12439.80 46.60 55368.32 88888.00 2007-07-14 04:04:47.000 195 12439.83 46.65 55368.32 88888.00 2007-07-14 04:04:47.125 195 12439.77 46.62 55368.30 88888.00 2007-07-14 04:04:47.250 195 12439.70 46.62 55368.32 88888.00 2007-07-14 04:04:47.375 195 12439.73 46.62 55368.28 88888.00 2007-07-14 04:04:47.500 195 12439.70 46.60 55368.28 88888.00 2007-07-14 04:04:47.625 195 12439.77 46.62 55368.30 88888.00 2007-07-14 04:04:47.750 195 12439.83 46.62 55368.32 88888.00 2007-07-14 04:04:47.875 195 12439.83 46.62 55368.28 88888.00 2007-07-14 04:04:48.000 195 12439.90 46.62 55368.28 88888.00 2007-07-14 04:04:48.125 195 12439.85 46.62 55368.32 88888.00 2007-07-14 04:04:48.250 195 12439.73 46.60 55368.30 88888.00 2007-07-14 04:04:48.375 195 12439.73 46.62 55368.30 88888.00 2007-07-14 04:04:48.500 195 12439.77 46.65 55368.32 88888.00 2007-07-14 04:04:48.625 195 12439.80 46.62 55368.32 88888.00 2007-07-14 04:04:48.750 195 12439.83 46.67 55368.30 88888.00 2007-07-14 04:04:48.875 195 12439.80 46.65 55368.28 88888.00 2007-07-14 04:04:49.000 195 12439.77 46.62 55368.28 88888.00 2007-07-14 04:04:49.125 195 12439.83 46.62 55368.25 88888.00 2007-07-14 04:04:49.250 195 12439.88 46.65 55368.30 88888.00 2007-07-14 04:04:49.375 195 12439.85 46.65 55368.28 88888.00 2007-07-14 04:04:49.500 195 12439.77 46.60 55368.25 88888.00 2007-07-14 04:04:49.625 195 12439.73 46.55 55368.22 88888.00 2007-07-14 04:04:49.750 195 12439.77 46.58 55368.22 88888.00 2007-07-14 04:04:49.875 195 12439.77 46.62 55368.22 88888.00 2007-07-14 04:04:50.000 195 12439.75 46.67 55368.25 88888.00 2007-07-14 04:04:50.125 195 12439.85 46.70 55368.25 88888.00 2007-07-14 04:04:50.250 195 12439.80 46.70 55368.28 88888.00 2007-07-14 04:04:50.375 195 12439.73 46.65 55368.25 88888.00 2007-07-14 04:04:50.500 195 12439.75 46.62 55368.25 88888.00 2007-07-14 04:04:50.625 195 12439.83 46.67 55368.32 88888.00 2007-07-14 04:04:50.750 195 12439.85 46.70 55368.32 88888.00 2007-07-14 04:04:50.875 195 12439.83 46.70 55368.30 88888.00 2007-07-14 04:04:51.000 195 12439.77 46.65 55368.28 88888.00 2007-07-14 04:04:51.125 195 12439.75 46.65 55368.28 88888.00 2007-07-14 04:04:51.250 195 12439.70 46.67 55368.28 88888.00 2007-07-14 04:04:51.375 195 12439.80 46.70 55368.28 88888.00 2007-07-14 04:04:51.500 195 12439.83 46.80 55368.28 88888.00 2007-07-14 04:04:51.625 195 12439.83 46.80 55368.28 88888.00 2007-07-14 04:04:51.750 195 12439.80 46.75 55368.28 88888.00 2007-07-14 04:04:51.875 195 12439.75 46.73 55368.22 88888.00 2007-07-14 04:04:52.000 195 12439.75 46.62 55368.18 88888.00 2007-07-14 04:04:52.125 195 12439.77 46.65 55368.22 88888.00 2007-07-14 04:04:52.250 195 12439.80 46.70 55368.25 88888.00 2007-07-14 04:04:52.375 195 12439.80 46.70 55368.25 88888.00 2007-07-14 04:04:52.500 195 12439.83 46.67 55368.25 88888.00 2007-07-14 04:04:52.625 195 12439.83 46.70 55368.28 88888.00 2007-07-14 04:04:52.750 195 12439.83 46.75 55368.25 88888.00 2007-07-14 04:04:52.875 195 12439.75 46.73 55368.25 88888.00 2007-07-14 04:04:53.000 195 12439.73 46.73 55368.22 88888.00 2007-07-14 04:04:53.125 195 12439.73 46.70 55368.25 88888.00 2007-07-14 04:04:53.250 195 12439.70 46.67 55368.25 88888.00 2007-07-14 04:04:53.375 195 12439.77 46.75 55368.28 88888.00 2007-07-14 04:04:53.500 195 12439.80 46.75 55368.25 88888.00 2007-07-14 04:04:53.625 195 12439.80 46.73 55368.22 88888.00 2007-07-14 04:04:53.750 195 12439.80 46.70 55368.22 88888.00 2007-07-14 04:04:53.875 195 12439.77 46.70 55368.22 88888.00 2007-07-14 04:04:54.000 195 12439.75 46.67 55368.20 88888.00 2007-07-14 04:04:54.125 195 12439.83 46.70 55368.22 88888.00 2007-07-14 04:04:54.250 195 12439.85 46.77 55368.25 88888.00 2007-07-14 04:04:54.375 195 12439.92 46.83 55368.28 88888.00 2007-07-14 04:04:54.500 195 12439.88 46.80 55368.28 88888.00 2007-07-14 04:04:54.625 195 12439.85 46.75 55368.28 88888.00 2007-07-14 04:04:54.750 195 12439.80 46.77 55368.25 88888.00 2007-07-14 04:04:54.875 195 12439.80 46.77 55368.22 88888.00 2007-07-14 04:04:55.000 195 12439.77 46.70 55368.25 88888.00 2007-07-14 04:04:55.125 195 12439.85 46.77 55368.28 88888.00 2007-07-14 04:04:55.250 195 12439.95 46.80 55368.28 88888.00 2007-07-14 04:04:55.375 195 12439.90 46.83 55368.25 88888.00 2007-07-14 04:04:55.500 195 12439.85 46.80 55368.25 88888.00 2007-07-14 04:04:55.625 195 12439.83 46.77 55368.25 88888.00 2007-07-14 04:04:55.750 195 12439.85 46.80 55368.28 88888.00 2007-07-14 04:04:55.875 195 12439.90 46.85 55368.28 88888.00 2007-07-14 04:04:56.000 195 12439.88 46.80 55368.22 88888.00 2007-07-14 04:04:56.125 195 12439.88 46.75 55368.20 88888.00 2007-07-14 04:04:56.250 195 12439.88 46.77 55368.25 88888.00 2007-07-14 04:04:56.375 195 12439.92 46.80 55368.25 88888.00 2007-07-14 04:04:56.500 195 12439.90 46.80 55368.25 88888.00 2007-07-14 04:04:56.625 195 12439.88 46.80 55368.25 88888.00 2007-07-14 04:04:56.750 195 12439.92 46.83 55368.28 88888.00 2007-07-14 04:04:56.875 195 12439.90 46.77 55368.28 88888.00 2007-07-14 04:04:57.000 195 12439.85 46.75 55368.25 88888.00 2007-07-14 04:04:57.125 195 12439.90 46.77 55368.28 88888.00 2007-07-14 04:04:57.250 195 12439.90 46.80 55368.32 88888.00 2007-07-14 04:04:57.375 195 12439.92 46.83 55368.30 88888.00 2007-07-14 04:04:57.500 195 12439.95 46.85 55368.28 88888.00 2007-07-14 04:04:57.625 195 12440.05 46.85 55368.30 88888.00 2007-07-14 04:04:57.750 195 12440.02 46.83 55368.32 88888.00 2007-07-14 04:04:57.875 195 12439.98 46.83 55368.25 88888.00 2007-07-14 04:04:58.000 195 12439.92 46.83 55368.22 88888.00 2007-07-14 04:04:58.125 195 12439.92 46.77 55368.25 88888.00 2007-07-14 04:04:58.250 195 12439.95 46.77 55368.28 88888.00 2007-07-14 04:04:58.375 195 12439.98 46.80 55368.30 88888.00 2007-07-14 04:04:58.500 195 12440.00 46.83 55368.30 88888.00 2007-07-14 04:04:58.625 195 12440.02 46.85 55368.28 88888.00 2007-07-14 04:04:58.750 195 12440.00 46.88 55368.22 88888.00 2007-07-14 04:04:58.875 195 12439.98 46.85 55368.22 88888.00 2007-07-14 04:04:59.000 195 12439.98 46.83 55368.25 88888.00 2007-07-14 04:04:59.125 195 12439.95 46.88 55368.30 88888.00 2007-07-14 04:04:59.250 195 12439.90 46.85 55368.28 88888.00 2007-07-14 04:04:59.375 195 12439.88 46.88 55368.28 88888.00 2007-07-14 04:04:59.500 195 12439.88 46.80 55368.25 88888.00 2007-07-14 04:04:59.625 195 12439.92 46.83 55368.25 88888.00 2007-07-14 04:04:59.750 195 12440.02 46.90 55368.25 88888.00 2007-07-14 04:04:59.875 195 12440.05 46.85 55368.25 88888.00 2007-07-14 04:05:00.000 195 12440.00 46.88 55368.22 88888.00 2007-07-14 04:05:00.125 195 12439.95 46.85 55368.25 88888.00 2007-07-14 04:05:00.250 195 12439.85 46.85 55368.25 88888.00 2007-07-14 04:05:00.375 195 12439.90 46.90 55368.25 88888.00 2007-07-14 04:05:00.500 195 12439.98 46.95 55368.25 88888.00 2007-07-14 04:05:00.625 195 12439.95 46.92 55368.22 88888.00 2007-07-14 04:05:00.750 195 12439.90 46.88 55368.22 88888.00 2007-07-14 04:05:00.875 195 12439.92 46.85 55368.25 88888.00 2007-07-14 04:05:01.000 195 12439.92 46.88 55368.28 88888.00 2007-07-14 04:05:01.125 195 12439.90 46.88 55368.22 88888.00 2007-07-14 04:05:01.250 195 12439.85 46.92 55368.20 88888.00 2007-07-14 04:05:01.375 195 12439.88 46.90 55368.20 88888.00 2007-07-14 04:05:01.500 195 12439.90 46.88 55368.20 88888.00 2007-07-14 04:05:01.625 195 12439.98 46.92 55368.25 88888.00 2007-07-14 04:05:01.750 195 12439.98 46.88 55368.22 88888.00 2007-07-14 04:05:01.875 195 12439.95 46.88 55368.20 88888.00 2007-07-14 04:05:02.000 195 12439.85 46.90 55368.18 88888.00 2007-07-14 04:05:02.125 195 12439.83 46.90 55368.18 88888.00 2007-07-14 04:05:02.250 195 12439.88 46.90 55368.22 88888.00 2007-07-14 04:05:02.375 195 12439.95 46.88 55368.22 88888.00 2007-07-14 04:05:02.500 195 12439.92 46.85 55368.20 88888.00 2007-07-14 04:05:02.625 195 12439.95 46.90 55368.20 88888.00 2007-07-14 04:05:02.750 195 12439.95 46.90 55368.20 88888.00 2007-07-14 04:05:02.875 195 12440.00 46.90 55368.25 88888.00 2007-07-14 04:05:03.000 195 12439.98 46.85 55368.22 88888.00 2007-07-14 04:05:03.125 195 12439.95 46.88 55368.25 88888.00 2007-07-14 04:05:03.250 195 12439.88 46.88 55368.22 88888.00 2007-07-14 04:05:03.375 195 12439.95 46.90 55368.22 88888.00 2007-07-14 04:05:03.500 195 12439.98 46.90 55368.22 88888.00 2007-07-14 04:05:03.625 195 12439.90 46.90 55368.22 88888.00 2007-07-14 04:05:03.750 195 12439.88 46.92 55368.25 88888.00 2007-07-14 04:05:03.875 195 12439.90 46.90 55368.22 88888.00 2007-07-14 04:05:04.000 195 12439.92 46.88 55368.22 88888.00 2007-07-14 04:05:04.125 195 12439.90 46.85 55368.22 88888.00 2007-07-14 04:05:04.250 195 12439.85 46.85 55368.25 88888.00 2007-07-14 04:05:04.375 195 12439.95 46.95 55368.25 88888.00 2007-07-14 04:05:04.500 195 12440.00 47.00 55368.28 88888.00 2007-07-14 04:05:04.625 195 12440.05 47.00 55368.32 88888.00 2007-07-14 04:05:04.750 195 12440.02 46.92 55368.30 88888.00 2007-07-14 04:05:04.875 195 12439.98 46.92 55368.28 88888.00 2007-07-14 04:05:05.000 195 12439.95 46.92 55368.25 88888.00 2007-07-14 04:05:05.125 195 12439.98 46.98 55368.28 88888.00 2007-07-14 04:05:05.250 195 12440.02 47.00 55368.25 88888.00 2007-07-14 04:05:05.375 195 12440.08 47.00 55368.28 88888.00 2007-07-14 04:05:05.500 195 12440.10 47.02 55368.30 88888.00 2007-07-14 04:05:05.625 195 12440.10 46.98 55368.25 88888.00 2007-07-14 04:05:05.750 195 12440.08 46.95 55368.25 88888.00 2007-07-14 04:05:05.875 195 12440.02 46.92 55368.28 88888.00 2007-07-14 04:05:06.000 195 12440.02 46.98 55368.28 88888.00 2007-07-14 04:05:06.125 195 12440.02 46.98 55368.30 88888.00 2007-07-14 04:05:06.250 195 12440.05 46.98 55368.30 88888.00 2007-07-14 04:05:06.375 195 12440.12 47.00 55368.28 88888.00 2007-07-14 04:05:06.500 195 12440.10 47.00 55368.28 88888.00 2007-07-14 04:05:06.625 195 12440.12 47.02 55368.30 88888.00 2007-07-14 04:05:06.750 195 12440.08 47.05 55368.28 88888.00 2007-07-14 04:05:06.875 195 12440.02 47.00 55368.30 88888.00 2007-07-14 04:05:07.000 195 12440.02 47.00 55368.28 88888.00 2007-07-14 04:05:07.125 195 12440.10 47.02 55368.30 88888.00 2007-07-14 04:05:07.250 195 12440.10 46.98 55368.32 88888.00 2007-07-14 04:05:07.375 195 12440.02 46.95 55368.28 88888.00 2007-07-14 04:05:07.500 195 12440.00 47.00 55368.28 88888.00 2007-07-14 04:05:07.625 195 12440.08 47.02 55368.32 88888.00 2007-07-14 04:05:07.750 195 12440.08 47.00 55368.30 88888.00 2007-07-14 04:05:07.875 195 12440.12 47.08 55368.30 88888.00 2007-07-14 04:05:08.000 195 12440.08 47.08 55368.28 88888.00 2007-07-14 04:05:08.125 195 12440.08 47.08 55368.32 88888.00 2007-07-14 04:05:08.250 195 12440.02 47.02 55368.32 88888.00 2007-07-14 04:05:08.375 195 12440.00 47.00 55368.30 88888.00 2007-07-14 04:05:08.500 195 12440.05 47.08 55368.28 88888.00 2007-07-14 04:05:08.625 195 12440.02 47.05 55368.25 88888.00 2007-07-14 04:05:08.750 195 12440.00 46.95 55368.28 88888.00 2007-07-14 04:05:08.875 195 12440.08 47.00 55368.28 88888.00 2007-07-14 04:05:09.000 195 12440.17 47.08 55368.28 88888.00 2007-07-14 04:05:09.125 195 12440.20 47.10 55368.32 88888.00 2007-07-14 04:05:09.250 195 12440.12 47.02 55368.32 88888.00 2007-07-14 04:05:09.375 195 12440.15 47.00 55368.30 88888.00 2007-07-14 04:05:09.500 195 12440.05 47.00 55368.25 88888.00 2007-07-14 04:05:09.625 195 12440.12 47.00 55368.25 88888.00 2007-07-14 04:05:09.750 195 12440.15 47.02 55368.30 88888.00 2007-07-14 04:05:09.875 195 12440.10 47.02 55368.28 88888.00 2007-07-14 04:05:10.000 195 12440.10 47.08 55368.28 88888.00 2007-07-14 04:05:10.125 195 12440.17 47.08 55368.28 88888.00 2007-07-14 04:05:10.250 195 12440.17 47.02 55368.25 88888.00 2007-07-14 04:05:10.375 195 12440.15 47.05 55368.22 88888.00 2007-07-14 04:05:10.500 195 12440.00 47.05 55368.25 88888.00 2007-07-14 04:05:10.625 195 12440.00 47.08 55368.25 88888.00 2007-07-14 04:05:10.750 195 12440.08 47.17 55368.30 88888.00 2007-07-14 04:05:10.875 195 12440.15 47.23 55368.32 88888.00 2007-07-14 04:05:11.000 195 12440.12 47.15 55368.30 88888.00 2007-07-14 04:05:11.125 195 12440.02 47.08 55368.30 88888.00 2007-07-14 04:05:11.250 195 12439.98 47.10 55368.25 88888.00 2007-07-14 04:05:11.375 195 12440.02 47.12 55368.25 88888.00 2007-07-14 04:05:11.500 195 12440.05 47.12 55368.25 88888.00 2007-07-14 04:05:11.625 195 12440.02 47.10 55368.22 88888.00 2007-07-14 04:05:11.750 195 12440.02 47.08 55368.22 88888.00 2007-07-14 04:05:11.875 195 12440.08 47.15 55368.28 88888.00 2007-07-14 04:05:12.000 195 12440.08 47.12 55368.28 88888.00 2007-07-14 04:05:12.125 195 12440.02 47.08 55368.28 88888.00 2007-07-14 04:05:12.250 195 12440.05 47.08 55368.25 88888.00 2007-07-14 04:05:12.375 195 12440.02 47.08 55368.25 88888.00 2007-07-14 04:05:12.500 195 12440.02 47.08 55368.28 88888.00 2007-07-14 04:05:12.625 195 12440.08 47.08 55368.25 88888.00 2007-07-14 04:05:12.750 195 12440.12 47.05 55368.28 88888.00 2007-07-14 04:05:12.875 195 12440.10 47.08 55368.22 88888.00 2007-07-14 04:05:13.000 195 12440.17 47.12 55368.20 88888.00 2007-07-14 04:05:13.125 195 12440.17 47.15 55368.25 88888.00 2007-07-14 04:05:13.250 195 12440.12 47.15 55368.25 88888.00 2007-07-14 04:05:13.375 195 12440.15 47.17 55368.25 88888.00 2007-07-14 04:05:13.500 195 12440.15 47.20 55368.30 88888.00 2007-07-14 04:05:13.625 195 12440.08 47.20 55368.25 88888.00 2007-07-14 04:05:13.750 195 12440.05 47.17 55368.25 88888.00 2007-07-14 04:05:13.875 195 12440.10 47.15 55368.25 88888.00 2007-07-14 04:05:14.000 195 12440.05 47.15 55368.20 88888.00 2007-07-14 04:05:14.125 195 12440.02 47.15 55368.22 88888.00 2007-07-14 04:05:14.250 195 12439.92 47.17 55368.22 88888.00 2007-07-14 04:05:14.375 195 12439.88 47.15 55368.20 88888.00 2007-07-14 04:05:14.500 195 12439.90 47.12 55368.22 88888.00 2007-07-14 04:05:14.625 195 12440.02 47.12 55368.22 88888.00 2007-07-14 04:05:14.750 195 12440.00 47.12 55368.25 88888.00 2007-07-14 04:05:14.875 195 12440.05 47.15 55368.25 88888.00 2007-07-14 04:05:15.000 195 12440.08 47.15 55368.28 88888.00 2007-07-14 04:05:15.125 195 12440.08 47.12 55368.30 88888.00 2007-07-14 04:05:15.250 195 12440.10 47.12 55368.30 88888.00 2007-07-14 04:05:15.375 195 12440.10 47.15 55368.28 88888.00 2007-07-14 04:05:15.500 195 12440.08 47.20 55368.28 88888.00 2007-07-14 04:05:15.625 195 12440.08 47.12 55368.28 88888.00 2007-07-14 04:05:15.750 195 12440.10 47.15 55368.30 88888.00 2007-07-14 04:05:15.875 195 12440.20 47.25 55368.30 88888.00 2007-07-14 04:05:16.000 195 12440.15 47.20 55368.28 88888.00 2007-07-14 04:05:16.125 195 12440.12 47.15 55368.28 88888.00 2007-07-14 04:05:16.250 195 12440.15 47.12 55368.30 88888.00 2007-07-14 04:05:16.375 195 12440.10 47.15 55368.28 88888.00 2007-07-14 04:05:16.500 195 12440.02 47.20 55368.28 88888.00 2007-07-14 04:05:16.625 195 12440.02 47.17 55368.28 88888.00 2007-07-14 04:05:16.750 195 12440.05 47.15 55368.25 88888.00 2007-07-14 04:05:16.875 195 12440.05 47.12 55368.22 88888.00 2007-07-14 04:05:17.000 195 12440.05 47.12 55368.22 88888.00 2007-07-14 04:05:17.125 195 12440.05 47.17 55368.28 88888.00 2007-07-14 04:05:17.250 195 12440.12 47.20 55368.30 88888.00 2007-07-14 04:05:17.375 195 12440.08 47.20 55368.30 88888.00 2007-07-14 04:05:17.500 195 12440.02 47.20 55368.25 88888.00 2007-07-14 04:05:17.625 195 12440.08 47.20 55368.28 88888.00 2007-07-14 04:05:17.750 195 12440.12 47.17 55368.25 88888.00 2007-07-14 04:05:17.875 195 12440.12 47.23 55368.28 88888.00 2007-07-14 04:05:18.000 195 12440.10 47.23 55368.25 88888.00 2007-07-14 04:05:18.125 195 12440.10 47.23 55368.25 88888.00 2007-07-14 04:05:18.250 195 12440.02 47.17 55368.25 88888.00 2007-07-14 04:05:18.375 195 12440.02 47.23 55368.25 88888.00 2007-07-14 04:05:18.500 195 12440.08 47.23 55368.25 88888.00 2007-07-14 04:05:18.625 195 12440.08 47.20 55368.22 88888.00 2007-07-14 04:05:18.750 195 12440.05 47.20 55368.22 88888.00 2007-07-14 04:05:18.875 195 12440.05 47.20 55368.25 88888.00 2007-07-14 04:05:19.000 195 12440.12 47.25 55368.25 88888.00 2007-07-14 04:05:19.125 195 12440.15 47.25 55368.25 88888.00 2007-07-14 04:05:19.250 195 12440.08 47.20 55368.25 88888.00 2007-07-14 04:05:19.375 195 12440.10 47.20 55368.25 88888.00 2007-07-14 04:05:19.500 195 12440.12 47.27 55368.30 88888.00 2007-07-14 04:05:19.625 195 12440.15 47.27 55368.28 88888.00 2007-07-14 04:05:19.750 195 12440.12 47.23 55368.28 88888.00 2007-07-14 04:05:19.875 195 12440.12 47.23 55368.28 88888.00 2007-07-14 04:05:20.000 195 12440.10 47.17 55368.28 88888.00 2007-07-14 04:05:20.125 195 12440.10 47.15 55368.22 88888.00 2007-07-14 04:05:20.250 195 12440.05 47.17 55368.28 88888.00 2007-07-14 04:05:20.375 195 12440.10 47.23 55368.30 88888.00 2007-07-14 04:05:20.500 195 12440.10 47.17 55368.28 88888.00 2007-07-14 04:05:20.625 195 12440.10 47.17 55368.28 88888.00 2007-07-14 04:05:20.750 195 12440.15 47.20 55368.30 88888.00 2007-07-14 04:05:20.875 195 12440.15 47.17 55368.32 88888.00 2007-07-14 04:05:21.000 195 12440.10 47.17 55368.28 88888.00 2007-07-14 04:05:21.125 195 12440.15 47.15 55368.25 88888.00 2007-07-14 04:05:21.250 195 12440.17 47.20 55368.25 88888.00 2007-07-14 04:05:21.375 195 12440.20 47.23 55368.25 88888.00 2007-07-14 04:05:21.500 195 12440.23 47.20 55368.30 88888.00 2007-07-14 04:05:21.625 195 12440.20 47.20 55368.30 88888.00 2007-07-14 04:05:21.750 195 12440.23 47.20 55368.30 88888.00 2007-07-14 04:05:21.875 195 12440.25 47.20 55368.30 88888.00 2007-07-14 04:05:22.000 195 12440.25 47.25 55368.28 88888.00 2007-07-14 04:05:22.125 195 12440.23 47.27 55368.28 88888.00 2007-07-14 04:05:22.250 195 12440.12 47.23 55368.28 88888.00 2007-07-14 04:05:22.375 195 12440.08 47.17 55368.25 88888.00 2007-07-14 04:05:22.500 195 12440.08 47.17 55368.25 88888.00 2007-07-14 04:05:22.625 195 12440.12 47.23 55368.30 88888.00 2007-07-14 04:05:22.750 195 12440.15 47.20 55368.28 88888.00 2007-07-14 04:05:22.875 195 12440.10 47.25 55368.25 88888.00 2007-07-14 04:05:23.000 195 12440.05 47.23 55368.22 88888.00 2007-07-14 04:05:23.125 195 12440.02 47.23 55368.30 88888.00 2007-07-14 04:05:23.250 195 12440.12 47.23 55368.28 88888.00 2007-07-14 04:05:23.375 195 12440.20 47.20 55368.25 88888.00 2007-07-14 04:05:23.500 195 12440.15 47.20 55368.25 88888.00 2007-07-14 04:05:23.625 195 12440.17 47.25 55368.30 88888.00 2007-07-14 04:05:23.750 195 12440.20 47.25 55368.32 88888.00 2007-07-14 04:05:23.875 195 12440.23 47.25 55368.30 88888.00 2007-07-14 04:05:24.000 195 12440.15 47.27 55368.32 88888.00 2007-07-14 04:05:24.125 195 12440.02 47.25 55368.28 88888.00 2007-07-14 04:05:24.250 195 12439.98 47.23 55368.30 88888.00 2007-07-14 04:05:24.375 195 12440.02 47.23 55368.32 88888.00 2007-07-14 04:05:24.500 195 12440.02 47.25 55368.30 88888.00 2007-07-14 04:05:24.625 195 12440.02 47.23 55368.28 88888.00 2007-07-14 04:05:24.750 195 12440.02 47.23 55368.28 88888.00 2007-07-14 04:05:24.875 195 12440.02 47.25 55368.28 88888.00 2007-07-14 04:05:25.000 195 12440.00 47.25 55368.30 88888.00 2007-07-14 04:05:25.125 195 12440.05 47.25 55368.32 88888.00 2007-07-14 04:05:25.250 195 12440.12 47.30 55368.38 88888.00 2007-07-14 04:05:25.375 195 12440.12 47.25 55368.35 88888.00 2007-07-14 04:05:25.500 195 12440.05 47.17 55368.28 88888.00 2007-07-14 04:05:25.625 195 12440.05 47.17 55368.22 88888.00 2007-07-14 04:05:25.750 195 12440.10 47.27 55368.28 88888.00 2007-07-14 04:05:25.875 195 12440.12 47.30 55368.28 88888.00 2007-07-14 04:05:26.000 195 12440.05 47.25 55368.28 88888.00 2007-07-14 04:05:26.125 195 12440.02 47.27 55368.32 88888.00 2007-07-14 04:05:26.250 195 12440.05 47.23 55368.32 88888.00 2007-07-14 04:05:26.375 195 12440.10 47.20 55368.28 88888.00 2007-07-14 04:05:26.500 195 12440.12 47.23 55368.28 88888.00 2007-07-14 04:05:26.625 195 12440.10 47.27 55368.28 88888.00 2007-07-14 04:05:26.750 195 12440.08 47.30 55368.28 88888.00 2007-07-14 04:05:26.875 195 12440.10 47.30 55368.30 88888.00 2007-07-14 04:05:27.000 195 12440.15 47.27 55368.30 88888.00 2007-07-14 04:05:27.125 195 12440.15 47.27 55368.32 88888.00 2007-07-14 04:05:27.250 195 12440.12 47.30 55368.32 88888.00 2007-07-14 04:05:27.375 195 12440.12 47.23 55368.30 88888.00 2007-07-14 04:05:27.500 195 12440.08 47.27 55368.32 88888.00 2007-07-14 04:05:27.625 195 12440.08 47.35 55368.32 88888.00 2007-07-14 04:05:27.750 195 12440.05 47.30 55368.30 88888.00 2007-07-14 04:05:27.875 195 12440.05 47.25 55368.28 88888.00 2007-07-14 04:05:28.000 195 12440.10 47.30 55368.32 88888.00 2007-07-14 04:05:28.125 195 12440.12 47.27 55368.32 88888.00 2007-07-14 04:05:28.250 195 12440.08 47.25 55368.32 88888.00 2007-07-14 04:05:28.375 195 12440.10 47.25 55368.30 88888.00 2007-07-14 04:05:28.500 195 12440.02 47.23 55368.30 88888.00 2007-07-14 04:05:28.625 195 12440.10 47.25 55368.28 88888.00 2007-07-14 04:05:28.750 195 12440.17 47.25 55368.30 88888.00 2007-07-14 04:05:28.875 195 12440.15 47.30 55368.32 88888.00 2007-07-14 04:05:29.000 195 12440.00 47.25 55368.28 88888.00 2007-07-14 04:05:29.125 195 12439.95 47.17 55368.28 88888.00 2007-07-14 04:05:29.250 195 12440.00 47.23 55368.32 88888.00 2007-07-14 04:05:29.375 195 12440.05 47.33 55368.38 88888.00 2007-07-14 04:05:29.500 195 12440.05 47.30 55368.35 88888.00 2007-07-14 04:05:29.625 195 12440.00 47.23 55368.30 88888.00 2007-07-14 04:05:29.750 195 12439.98 47.23 55368.35 88888.00 2007-07-14 04:05:29.875 195 12440.00 47.27 55368.35 88888.00 2007-07-14 04:05:30.000 195 12440.02 47.27 55368.38 88888.00 2007-07-14 04:05:30.125 195 12440.05 47.25 55368.32 88888.00 2007-07-14 04:05:30.250 195 12440.02 47.23 55368.35 88888.00 2007-07-14 04:05:30.375 195 12440.12 47.30 55368.35 88888.00 2007-07-14 04:05:30.500 195 12440.12 47.27 55368.32 88888.00 2007-07-14 04:05:30.625 195 12440.12 47.23 55368.35 88888.00 2007-07-14 04:05:30.750 195 12440.12 47.27 55368.35 88888.00 2007-07-14 04:05:30.875 195 12440.05 47.23 55368.35 88888.00 2007-07-14 04:05:31.000 195 12440.00 47.17 55368.30 88888.00 2007-07-14 04:05:31.125 195 12440.08 47.23 55368.32 88888.00 2007-07-14 04:05:31.250 195 12440.05 47.27 55368.38 88888.00 2007-07-14 04:05:31.375 195 12440.00 47.27 55368.40 88888.00 2007-07-14 04:05:31.500 195 12440.02 47.27 55368.40 88888.00 2007-07-14 04:05:31.625 195 12440.08 47.27 55368.38 88888.00 2007-07-14 04:05:31.750 195 12440.10 47.27 55368.38 88888.00 2007-07-14 04:05:31.875 195 12440.15 47.30 55368.38 88888.00 2007-07-14 04:05:32.000 195 12440.15 47.27 55368.38 88888.00 2007-07-14 04:05:32.125 195 12440.10 47.33 55368.38 88888.00 2007-07-14 04:05:32.250 195 12440.08 47.33 55368.40 88888.00 2007-07-14 04:05:32.375 195 12440.12 47.27 55368.40 88888.00 2007-07-14 04:05:32.500 195 12440.15 47.27 55368.38 88888.00 2007-07-14 04:05:32.625 195 12440.15 47.33 55368.40 88888.00 2007-07-14 04:05:32.750 195 12440.15 47.33 55368.40 88888.00 2007-07-14 04:05:32.875 195 12440.17 47.30 55368.43 88888.00 2007-07-14 04:05:33.000 195 12440.23 47.35 55368.45 88888.00 2007-07-14 04:05:33.125 195 12440.27 47.35 55368.43 88888.00 2007-07-14 04:05:33.250 195 12440.20 47.25 55368.38 88888.00 2007-07-14 04:05:33.375 195 12440.17 47.25 55368.38 88888.00 2007-07-14 04:05:33.500 195 12440.15 47.25 55368.35 88888.00 2007-07-14 04:05:33.625 195 12440.12 47.33 55368.38 88888.00 2007-07-14 04:05:33.750 195 12440.15 47.35 55368.40 88888.00 2007-07-14 04:05:33.875 195 12440.15 47.33 55368.43 88888.00 2007-07-14 04:05:34.000 195 12440.17 47.33 55368.43 88888.00 2007-07-14 04:05:34.125 195 12440.10 47.27 55368.38 88888.00 2007-07-14 04:05:34.250 195 12440.00 47.20 55368.35 88888.00 2007-07-14 04:05:34.375 195 12440.10 47.25 55368.40 88888.00 2007-07-14 04:05:34.500 195 12440.20 47.30 55368.43 88888.00 2007-07-14 04:05:34.625 195 12440.25 47.33 55368.43 88888.00 2007-07-14 04:05:34.750 195 12440.17 47.30 55368.43 88888.00 2007-07-14 04:05:34.875 195 12440.08 47.23 55368.40 88888.00 2007-07-14 04:05:35.000 195 12440.08 47.20 55368.40 88888.00 2007-07-14 04:05:35.125 195 12440.10 47.27 55368.40 88888.00 2007-07-14 04:05:35.250 195 12440.15 47.33 55368.43 88888.00 2007-07-14 04:05:35.375 195 12440.17 47.35 55368.43 88888.00 2007-07-14 04:05:35.500 195 12440.17 47.33 55368.43 88888.00 2007-07-14 04:05:35.625 195 12440.15 47.25 55368.40 88888.00 2007-07-14 04:05:35.750 195 12440.12 47.23 55368.40 88888.00 2007-07-14 04:05:35.875 195 12440.10 47.25 55368.38 88888.00 2007-07-14 04:05:36.000 195 12440.12 47.25 55368.43 88888.00 2007-07-14 04:05:36.125 195 12440.17 47.30 55368.43 88888.00 2007-07-14 04:05:36.250 195 12440.12 47.30 55368.43 88888.00 2007-07-14 04:05:36.375 195 12440.10 47.30 55368.43 88888.00 2007-07-14 04:05:36.500 195 12440.05 47.30 55368.40 88888.00 2007-07-14 04:05:36.625 195 12440.05 47.30 55368.40 88888.00 2007-07-14 04:05:36.750 195 12440.10 47.27 55368.38 88888.00 2007-07-14 04:05:36.875 195 12440.08 47.30 55368.38 88888.00 2007-07-14 04:05:37.000 195 12440.10 47.30 55368.40 88888.00 2007-07-14 04:05:37.125 195 12440.10 47.33 55368.40 88888.00 2007-07-14 04:05:37.250 195 12440.02 47.30 55368.40 88888.00 2007-07-14 04:05:37.375 195 12440.08 47.35 55368.40 88888.00 2007-07-14 04:05:37.500 195 12440.15 47.33 55368.43 88888.00 2007-07-14 04:05:37.625 195 12440.15 47.27 55368.40 88888.00 2007-07-14 04:05:37.750 195 12440.15 47.27 55368.43 88888.00 2007-07-14 04:05:37.875 195 12440.10 47.30 55368.45 88888.00 2007-07-14 04:05:38.000 195 12440.10 47.27 55368.43 88888.00 2007-07-14 04:05:38.125 195 12440.17 47.23 55368.43 88888.00 2007-07-14 04:05:38.250 195 12440.17 47.25 55368.43 88888.00 2007-07-14 04:05:38.375 195 12440.20 47.25 55368.45 88888.00 2007-07-14 04:05:38.500 195 12440.15 47.30 55368.45 88888.00 2007-07-14 04:05:38.625 195 12440.15 47.38 55368.45 88888.00 2007-07-14 04:05:38.750 195 12440.17 47.38 55368.47 88888.00 2007-07-14 04:05:38.875 195 12440.25 47.33 55368.45 88888.00 2007-07-14 04:05:39.000 195 12440.25 47.30 55368.47 88888.00 2007-07-14 04:05:39.125 195 12440.20 47.33 55368.45 88888.00 2007-07-14 04:05:39.250 195 12440.17 47.30 55368.40 88888.00 2007-07-14 04:05:39.375 195 12440.20 47.25 55368.38 88888.00 2007-07-14 04:05:39.500 195 12440.15 47.25 55368.38 88888.00 2007-07-14 04:05:39.625 195 12440.17 47.23 55368.43 88888.00 2007-07-14 04:05:39.750 195 12440.17 47.27 55368.47 88888.00 2007-07-14 04:05:39.875 195 12440.20 47.33 55368.47 88888.00 2007-07-14 04:05:40.000 195 12440.20 47.33 55368.40 88888.00 2007-07-14 04:05:40.125 195 12440.20 47.30 55368.40 88888.00 2007-07-14 04:05:40.250 195 12440.23 47.30 55368.45 88888.00 2007-07-14 04:05:40.375 195 12440.25 47.33 55368.45 88888.00 2007-07-14 04:05:40.500 195 12440.17 47.25 55368.40 88888.00 2007-07-14 04:05:40.625 195 12440.20 47.27 55368.40 88888.00 2007-07-14 04:05:40.750 195 12440.15 47.27 55368.40 88888.00 2007-07-14 04:05:40.875 195 12440.15 47.25 55368.43 88888.00 2007-07-14 04:05:41.000 195 12440.12 47.25 55368.38 88888.00 2007-07-14 04:05:41.125 195 12440.20 47.30 55368.45 88888.00 2007-07-14 04:05:41.250 195 12440.25 47.30 55368.47 88888.00 2007-07-14 04:05:41.375 195 12440.25 47.25 55368.43 88888.00 2007-07-14 04:05:41.500 195 12440.25 47.23 55368.43 88888.00 2007-07-14 04:05:41.625 195 12440.25 47.25 55368.45 88888.00 2007-07-14 04:05:41.750 195 12440.25 47.30 55368.45 88888.00 2007-07-14 04:05:41.875 195 12440.30 47.38 55368.45 88888.00 2007-07-14 04:05:42.000 195 12440.27 47.35 55368.45 88888.00 2007-07-14 04:05:42.125 195 12440.10 47.27 55368.45 88888.00 2007-07-14 04:05:42.250 195 12440.05 47.27 55368.47 88888.00 2007-07-14 04:05:42.375 195 12440.12 47.35 55368.45 88888.00 2007-07-14 04:05:42.500 195 12440.20 47.35 55368.45 88888.00 2007-07-14 04:05:42.625 195 12440.23 47.30 55368.43 88888.00 2007-07-14 04:05:42.750 195 12440.25 47.30 55368.45 88888.00 2007-07-14 04:05:42.875 195 12440.23 47.30 55368.45 88888.00 2007-07-14 04:05:43.000 195 12440.20 47.27 55368.40 88888.00 2007-07-14 04:05:43.125 195 12440.12 47.27 55368.40 88888.00 2007-07-14 04:05:43.250 195 12440.15 47.25 55368.50 88888.00 2007-07-14 04:05:43.375 195 12440.25 47.27 55368.45 88888.00 2007-07-14 04:05:43.500 195 12440.25 47.30 55368.45 88888.00 2007-07-14 04:05:43.625 195 12440.27 47.35 55368.43 88888.00 2007-07-14 04:05:43.750 195 12440.23 47.27 55368.43 88888.00 2007-07-14 04:05:43.875 195 12440.23 47.25 55368.43 88888.00 2007-07-14 04:05:44.000 195 12440.23 47.23 55368.43 88888.00 2007-07-14 04:05:44.125 195 12440.15 47.20 55368.45 88888.00 2007-07-14 04:05:44.250 195 12440.05 47.27 55368.45 88888.00 2007-07-14 04:05:44.375 195 12440.10 47.35 55368.45 88888.00 2007-07-14 04:05:44.500 195 12440.20 47.38 55368.50 88888.00 2007-07-14 04:05:44.625 195 12440.20 47.30 55368.50 88888.00 2007-07-14 04:05:44.750 195 12440.12 47.27 55368.47 88888.00 2007-07-14 04:05:44.875 195 12440.15 47.27 55368.47 88888.00 2007-07-14 04:05:45.000 195 12440.20 47.35 55368.45 88888.00 2007-07-14 04:05:45.125 195 12440.17 47.35 55368.47 88888.00 2007-07-14 04:05:45.250 195 12440.12 47.35 55368.50 88888.00 2007-07-14 04:05:45.375 195 12440.15 47.35 55368.47 88888.00 2007-07-14 04:05:45.500 195 12440.17 47.35 55368.47 88888.00 2007-07-14 04:05:45.625 195 12440.15 47.35 55368.50 88888.00 2007-07-14 04:05:45.750 195 12440.15 47.30 55368.47 88888.00 2007-07-14 04:05:45.875 195 12440.17 47.35 55368.50 88888.00 2007-07-14 04:05:46.000 195 12440.20 47.33 55368.50 88888.00 2007-07-14 04:05:46.125 195 12440.25 47.33 55368.53 88888.00 2007-07-14 04:05:46.250 195 12440.25 47.33 55368.50 88888.00 2007-07-14 04:05:46.375 195 12440.25 47.35 55368.50 88888.00 2007-07-14 04:05:46.500 195 12440.17 47.35 55368.47 88888.00 2007-07-14 04:05:46.625 195 12440.12 47.33 55368.45 88888.00 2007-07-14 04:05:46.750 195 12440.10 47.35 55368.43 88888.00 2007-07-14 04:05:46.875 195 12440.12 47.38 55368.45 88888.00 2007-07-14 04:05:47.000 195 12440.20 47.33 55368.45 88888.00 2007-07-14 04:05:47.125 195 12440.20 47.27 55368.43 88888.00 2007-07-14 04:05:47.250 195 12440.17 47.27 55368.43 88888.00 2007-07-14 04:05:47.375 195 12440.27 47.33 55368.43 88888.00 2007-07-14 04:05:47.500 195 12440.27 47.30 55368.45 88888.00 2007-07-14 04:05:47.625 195 12440.20 47.35 55368.47 88888.00 2007-07-14 04:05:47.750 195 12440.20 47.35 55368.50 88888.00 2007-07-14 04:05:47.875 195 12440.17 47.33 55368.47 88888.00 2007-07-14 04:05:48.000 195 12440.23 47.38 55368.47 88888.00 2007-07-14 04:05:48.125 195 12440.20 47.33 55368.53 88888.00 2007-07-14 04:05:48.250 195 12440.12 47.27 55368.50 88888.00 2007-07-14 04:05:48.375 195 12440.17 47.33 55368.50 88888.00 2007-07-14 04:05:48.500 195 12440.15 47.27 55368.50 88888.00 2007-07-14 04:05:48.625 195 12440.10 47.25 55368.47 88888.00 2007-07-14 04:05:48.750 195 12440.17 47.33 55368.47 88888.00 2007-07-14 04:05:48.875 195 12440.23 47.40 55368.50 88888.00 2007-07-14 04:05:49.000 195 12440.23 47.35 55368.47 88888.00 2007-07-14 04:05:49.125 195 12440.25 47.30 55368.47 88888.00 2007-07-14 04:05:49.250 195 12440.30 47.33 55368.53 88888.00 2007-07-14 04:05:49.375 195 12440.38 47.35 55368.50 88888.00 2007-07-14 04:05:49.500 195 12440.38 47.27 55368.47 88888.00 2007-07-14 04:05:49.625 195 12440.35 47.27 55368.50 88888.00 2007-07-14 04:05:49.750 195 12440.38 47.30 55368.50 88888.00 2007-07-14 04:05:49.875 195 12440.42 47.35 55368.50 88888.00 2007-07-14 04:05:50.000 195 12440.35 47.35 55368.50 88888.00 2007-07-14 04:05:50.125 195 12440.30 47.35 55368.50 88888.00 2007-07-14 04:05:50.250 195 12440.33 47.33 55368.50 88888.00 2007-07-14 04:05:50.375 195 12440.38 47.33 55368.50 88888.00 2007-07-14 04:05:50.500 195 12440.35 47.30 55368.53 88888.00 2007-07-14 04:05:50.625 195 12440.30 47.35 55368.55 88888.00 2007-07-14 04:05:50.750 195 12440.30 47.42 55368.57 88888.00 2007-07-14 04:05:50.875 195 12440.27 47.38 55368.55 88888.00 2007-07-14 04:05:51.000 195 12440.27 47.35 55368.53 88888.00 2007-07-14 04:05:51.125 195 12440.30 47.35 55368.50 88888.00 2007-07-14 04:05:51.250 195 12440.27 47.35 55368.53 88888.00 2007-07-14 04:05:51.375 195 12440.27 47.33 55368.50 88888.00 2007-07-14 04:05:51.500 195 12440.25 47.38 55368.53 88888.00 2007-07-14 04:05:51.625 195 12440.23 47.42 55368.53 88888.00 2007-07-14 04:05:51.750 195 12440.23 47.40 55368.53 88888.00 2007-07-14 04:05:51.875 195 12440.20 47.35 55368.53 88888.00 2007-07-14 04:05:52.000 195 12440.23 47.35 55368.53 88888.00 2007-07-14 04:05:52.125 195 12440.20 47.35 55368.53 88888.00 2007-07-14 04:05:52.250 195 12440.15 47.33 55368.50 88888.00 2007-07-14 04:05:52.375 195 12440.15 47.30 55368.53 88888.00 2007-07-14 04:05:52.500 195 12440.15 47.30 55368.53 88888.00 2007-07-14 04:05:52.625 195 12440.15 47.35 55368.53 88888.00 2007-07-14 04:05:52.750 195 12440.15 47.42 55368.57 88888.00 2007-07-14 04:05:52.875 195 12440.17 47.45 55368.57 88888.00 2007-07-14 04:05:53.000 195 12440.23 47.40 55368.57 88888.00 2007-07-14 04:05:53.125 195 12440.23 47.38 55368.55 88888.00 2007-07-14 04:05:53.250 195 12440.17 47.30 55368.53 88888.00 2007-07-14 04:05:53.375 195 12440.23 47.30 55368.53 88888.00 2007-07-14 04:05:53.500 195 12440.30 47.35 55368.57 88888.00 2007-07-14 04:05:53.625 195 12440.25 47.40 55368.55 88888.00 2007-07-14 04:05:53.750 195 12440.23 47.40 55368.57 88888.00 2007-07-14 04:05:53.875 195 12440.27 47.42 55368.57 88888.00 2007-07-14 04:05:54.000 195 12440.27 47.42 55368.57 88888.00 2007-07-14 04:05:54.125 195 12440.27 47.40 55368.55 88888.00 2007-07-14 04:05:54.250 195 12440.25 47.38 55368.55 88888.00 2007-07-14 04:05:54.375 195 12440.30 47.35 55368.53 88888.00 2007-07-14 04:05:54.500 195 12440.27 47.35 55368.55 88888.00 2007-07-14 04:05:54.625 195 12440.27 47.35 55368.55 88888.00 2007-07-14 04:05:54.750 195 12440.30 47.33 55368.55 88888.00 2007-07-14 04:05:54.875 195 12440.23 47.33 55368.53 88888.00 2007-07-14 04:05:55.000 195 12440.23 47.35 55368.53 88888.00 2007-07-14 04:05:55.125 195 12440.25 47.42 55368.57 88888.00 2007-07-14 04:05:55.250 195 12440.27 47.45 55368.57 88888.00 2007-07-14 04:05:55.375 195 12440.20 47.40 55368.53 88888.00 2007-07-14 04:05:55.500 195 12440.15 47.30 55368.53 88888.00 2007-07-14 04:05:55.625 195 12440.25 47.23 55368.53 88888.00 2007-07-14 04:05:55.750 195 12440.35 47.30 55368.55 88888.00 2007-07-14 04:05:55.875 195 12440.38 47.35 55368.57 88888.00 2007-07-14 04:05:56.000 195 12440.33 47.35 55368.57 88888.00 2007-07-14 04:05:56.125 195 12440.30 47.33 55368.55 88888.00 2007-07-14 04:05:56.250 195 12440.30 47.33 55368.55 88888.00 2007-07-14 04:05:56.375 195 12440.35 47.35 55368.55 88888.00 2007-07-14 04:05:56.500 195 12440.25 47.35 55368.55 88888.00 2007-07-14 04:05:56.625 195 12440.25 47.38 55368.55 88888.00 2007-07-14 04:05:56.750 195 12440.30 47.40 55368.57 88888.00 2007-07-14 04:05:56.875 195 12440.25 47.40 55368.57 88888.00 2007-07-14 04:05:57.000 195 12440.20 47.38 55368.53 88888.00 2007-07-14 04:05:57.125 195 12440.25 47.35 55368.55 88888.00 2007-07-14 04:05:57.250 195 12440.23 47.35 55368.57 88888.00 2007-07-14 04:05:57.375 195 12440.20 47.38 55368.55 88888.00 2007-07-14 04:05:57.500 195 12440.23 47.38 55368.57 88888.00 2007-07-14 04:05:57.625 195 12440.25 47.42 55368.57 88888.00 2007-07-14 04:05:57.750 195 12440.23 47.35 55368.55 88888.00 2007-07-14 04:05:57.875 195 12440.17 47.30 55368.50 88888.00 2007-07-14 04:05:58.000 195 12440.27 47.35 55368.53 88888.00 2007-07-14 04:05:58.125 195 12440.38 47.38 55368.60 88888.00 2007-07-14 04:05:58.250 195 12440.30 47.35 55368.60 88888.00 2007-07-14 04:05:58.375 195 12440.20 47.30 55368.60 88888.00 2007-07-14 04:05:58.500 195 12440.25 47.33 55368.60 88888.00 2007-07-14 04:05:58.625 195 12440.33 47.45 55368.60 88888.00 2007-07-14 04:05:58.750 195 12440.27 47.42 55368.60 88888.00 2007-07-14 04:05:58.875 195 12440.12 47.33 55368.57 88888.00 2007-07-14 04:05:59.000 195 12440.05 47.30 55368.57 88888.00 2007-07-14 04:05:59.125 195 12440.08 47.30 55368.57 88888.00 2007-07-14 04:05:59.250 195 12440.12 47.35 55368.60 88888.00 2007-07-14 04:05:59.375 195 12440.20 47.38 55368.62 88888.00 2007-07-14 04:05:59.500 195 12440.20 47.35 55368.60 88888.00 2007-07-14 04:05:59.625 195 12440.20 47.38 55368.60 88888.00 2007-07-14 04:05:59.750 195 12440.20 47.38 55368.62 88888.00 2007-07-14 04:05:59.875 195 12440.25 47.42 55368.62 88888.00 2007-07-14 04:06:00.000 195 12440.23 47.42 55368.60 88888.00 2007-07-14 04:06:00.125 195 12440.25 47.42 55368.57 88888.00 2007-07-14 04:06:00.250 195 12440.25 47.45 55368.60 88888.00 2007-07-14 04:06:00.375 195 12440.23 47.42 55368.60 88888.00 2007-07-14 04:06:00.500 195 12440.23 47.42 55368.60 88888.00 2007-07-14 04:06:00.625 195 12440.23 47.40 55368.57 88888.00 2007-07-14 04:06:00.750 195 12440.25 47.38 55368.60 88888.00 2007-07-14 04:06:00.875 195 12440.23 47.42 55368.57 88888.00 2007-07-14 04:06:01.000 195 12440.25 47.45 55368.57 88888.00 2007-07-14 04:06:01.125 195 12440.30 47.40 55368.60 88888.00 2007-07-14 04:06:01.250 195 12440.25 47.38 55368.65 88888.00 2007-07-14 04:06:01.375 195 12440.33 47.38 55368.65 88888.00 2007-07-14 04:06:01.500 195 12440.27 47.27 55368.60 88888.00 2007-07-14 04:06:01.625 195 12440.27 47.30 55368.62 88888.00 2007-07-14 04:06:01.750 195 12440.20 47.35 55368.68 88888.00 2007-07-14 04:06:01.875 195 12440.23 47.35 55368.60 88888.00 2007-07-14 04:06:02.000 195 12440.30 47.38 55368.60 88888.00 2007-07-14 04:06:02.125 195 12440.25 47.38 55368.57 88888.00 2007-07-14 04:06:02.250 195 12440.12 47.25 55368.57 88888.00 2007-07-14 04:06:02.375 195 12440.10 47.30 55368.60 88888.00 2007-07-14 04:06:02.500 195 12440.12 47.33 55368.62 88888.00 2007-07-14 04:06:02.625 195 12440.17 47.35 55368.62 88888.00 2007-07-14 04:06:02.750 195 12440.12 47.35 55368.62 88888.00 2007-07-14 04:06:02.875 195 12440.12 47.38 55368.65 88888.00 2007-07-14 04:06:03.000 195 12440.25 47.40 55368.65 88888.00 2007-07-14 04:06:03.125 195 12440.27 47.42 55368.65 88888.00 2007-07-14 04:06:03.250 195 12440.12 47.30 55368.62 88888.00 2007-07-14 04:06:03.375 195 12440.05 47.35 55368.62 88888.00 2007-07-14 04:06:03.500 195 12440.10 47.38 55368.65 88888.00 2007-07-14 04:06:03.625 195 12440.17 47.38 55368.65 88888.00 2007-07-14 04:06:03.750 195 12440.17 47.38 55368.65 88888.00 2007-07-14 04:06:03.875 195 12440.15 47.35 55368.60 88888.00 2007-07-14 04:06:04.000 195 12440.12 47.27 55368.62 88888.00 2007-07-14 04:06:04.125 195 12440.12 47.27 55368.62 88888.00 2007-07-14 04:06:04.250 195 12440.10 47.27 55368.57 88888.00 2007-07-14 04:06:04.375 195 12440.17 47.33 55368.60 88888.00 2007-07-14 04:06:04.500 195 12440.20 47.45 55368.65 88888.00 2007-07-14 04:06:04.625 195 12440.20 47.38 55368.65 88888.00 2007-07-14 04:06:04.750 195 12440.12 47.27 55368.62 88888.00 2007-07-14 04:06:04.875 195 12440.10 47.25 55368.60 88888.00 2007-07-14 04:06:05.000 195 12440.15 47.30 55368.62 88888.00 2007-07-14 04:06:05.125 195 12440.27 47.30 55368.62 88888.00 2007-07-14 04:06:05.250 195 12440.30 47.30 55368.65 88888.00 2007-07-14 04:06:05.375 195 12440.27 47.27 55368.62 88888.00 2007-07-14 04:06:05.500 195 12440.27 47.30 55368.65 88888.00 2007-07-14 04:06:05.625 195 12440.38 47.35 55368.70 88888.00 2007-07-14 04:06:05.750 195 12440.40 47.35 55368.70 88888.00 2007-07-14 04:06:05.875 195 12440.35 47.30 55368.65 88888.00 2007-07-14 04:06:06.000 195 12440.27 47.30 55368.62 88888.00 2007-07-14 04:06:06.125 195 12440.27 47.27 55368.65 88888.00 2007-07-14 04:06:06.250 195 12440.20 47.27 55368.68 88888.00 2007-07-14 04:06:06.375 195 12440.20 47.33 55368.70 88888.00 2007-07-14 04:06:06.500 195 12440.23 47.35 55368.70 88888.00 2007-07-14 04:06:06.625 195 12440.27 47.35 55368.65 88888.00 2007-07-14 04:06:06.750 195 12440.25 47.35 55368.62 88888.00 2007-07-14 04:06:06.875 195 12440.17 47.38 55368.65 88888.00 2007-07-14 04:06:07.000 195 12440.12 47.38 55368.65 88888.00 2007-07-14 04:06:07.125 195 12440.15 47.30 55368.68 88888.00 2007-07-14 04:06:07.250 195 12440.15 47.33 55368.70 88888.00 2007-07-14 04:06:07.375 195 12440.20 47.35 55368.70 88888.00 2007-07-14 04:06:07.500 195 12440.30 47.33 55368.70 88888.00 2007-07-14 04:06:07.625 195 12440.35 47.38 55368.72 88888.00 2007-07-14 04:06:07.750 195 12440.25 47.38 55368.72 88888.00 2007-07-14 04:06:07.875 195 12440.15 47.35 55368.72 88888.00 2007-07-14 04:06:08.000 195 12440.10 47.25 55368.72 88888.00 2007-07-14 04:06:08.125 195 12440.12 47.30 55368.70 88888.00 2007-07-14 04:06:08.250 195 12440.12 47.27 55368.68 88888.00 2007-07-14 04:06:08.375 195 12440.20 47.30 55368.68 88888.00 2007-07-14 04:06:08.500 195 12440.20 47.27 55368.68 88888.00 2007-07-14 04:06:08.625 195 12440.25 47.27 55368.65 88888.00 2007-07-14 04:06:08.750 195 12440.27 47.30 55368.65 88888.00 2007-07-14 04:06:08.875 195 12440.23 47.33 55368.65 88888.00 2007-07-14 04:06:09.000 195 12440.15 47.30 55368.65 88888.00 2007-07-14 04:06:09.125 195 12440.15 47.30 55368.68 88888.00 2007-07-14 04:06:09.250 195 12440.20 47.35 55368.70 88888.00 2007-07-14 04:06:09.375 195 12440.27 47.40 55368.68 88888.00 2007-07-14 04:06:09.500 195 12440.20 47.38 55368.65 88888.00 2007-07-14 04:06:09.625 195 12440.17 47.35 55368.68 88888.00 2007-07-14 04:06:09.750 195 12440.17 47.35 55368.68 88888.00 2007-07-14 04:06:09.875 195 12440.10 47.33 55368.65 88888.00 2007-07-14 04:06:10.000 195 12440.10 47.35 55368.65 88888.00 2007-07-14 04:06:10.125 195 12440.15 47.35 55368.65 88888.00 2007-07-14 04:06:10.250 195 12440.10 47.33 55368.65 88888.00 2007-07-14 04:06:10.375 195 12440.10 47.30 55368.68 88888.00 2007-07-14 04:06:10.500 195 12440.10 47.30 55368.68 88888.00 2007-07-14 04:06:10.625 195 12440.10 47.27 55368.68 88888.00 2007-07-14 04:06:10.750 195 12440.10 47.30 55368.68 88888.00 2007-07-14 04:06:10.875 195 12440.08 47.33 55368.70 88888.00 2007-07-14 04:06:11.000 195 12440.12 47.42 55368.72 88888.00 2007-07-14 04:06:11.125 195 12440.20 47.42 55368.72 88888.00 2007-07-14 04:06:11.250 195 12440.15 47.35 55368.70 88888.00 2007-07-14 04:06:11.375 195 12440.12 47.38 55368.70 88888.00 2007-07-14 04:06:11.500 195 12440.10 47.38 55368.70 88888.00 2007-07-14 04:06:11.625 195 12440.12 47.40 55368.70 88888.00 2007-07-14 04:06:11.750 195 12440.20 47.38 55368.70 88888.00 2007-07-14 04:06:11.875 195 12440.23 47.45 55368.70 88888.00 2007-07-14 04:06:12.000 195 12440.20 47.45 55368.72 88888.00 2007-07-14 04:06:12.125 195 12440.12 47.38 55368.75 88888.00 2007-07-14 04:06:12.250 195 12440.10 47.33 55368.75 88888.00 2007-07-14 04:06:12.375 195 12440.12 47.35 55368.75 88888.00 2007-07-14 04:06:12.500 195 12440.12 47.33 55368.72 88888.00 2007-07-14 04:06:12.625 195 12440.10 47.33 55368.70 88888.00 2007-07-14 04:06:12.750 195 12440.15 47.35 55368.72 88888.00 2007-07-14 04:06:12.875 195 12440.15 47.35 55368.72 88888.00 2007-07-14 04:06:13.000 195 12440.15 47.35 55368.70 88888.00 2007-07-14 04:06:13.125 195 12440.15 47.35 55368.72 88888.00 2007-07-14 04:06:13.250 195 12440.15 47.30 55368.72 88888.00 2007-07-14 04:06:13.375 195 12440.15 47.35 55368.72 88888.00 2007-07-14 04:06:13.500 195 12440.05 47.33 55368.70 88888.00 2007-07-14 04:06:13.625 195 12440.02 47.30 55368.70 88888.00 2007-07-14 04:06:13.750 195 12440.08 47.30 55368.70 88888.00 2007-07-14 04:06:13.875 195 12440.10 47.33 55368.70 88888.00 2007-07-14 04:06:14.000 195 12440.05 47.27 55368.70 88888.00 2007-07-14 04:06:14.125 195 12440.12 47.35 55368.72 88888.00 2007-07-14 04:06:14.250 195 12440.20 47.42 55368.75 88888.00 2007-07-14 04:06:14.375 195 12440.23 47.38 55368.72 88888.00 2007-07-14 04:06:14.500 195 12440.17 47.35 55368.70 88888.00 2007-07-14 04:06:14.625 195 12440.08 47.30 55368.68 88888.00 2007-07-14 04:06:14.750 195 12440.05 47.30 55368.68 88888.00 2007-07-14 04:06:14.875 195 12440.15 47.33 55368.72 88888.00 2007-07-14 04:06:15.000 195 12440.23 47.30 55368.72 88888.00 2007-07-14 04:06:15.125 195 12440.20 47.27 55368.72 88888.00 2007-07-14 04:06:15.250 195 12440.15 47.27 55368.70 88888.00 2007-07-14 04:06:15.375 195 12440.12 47.30 55368.70 88888.00 2007-07-14 04:06:15.500 195 12440.02 47.27 55368.72 88888.00 2007-07-14 04:06:15.625 195 12440.05 47.30 55368.78 88888.00 2007-07-14 04:06:15.750 195 12440.10 47.30 55368.75 88888.00 2007-07-14 04:06:15.875 195 12440.02 47.33 55368.72 88888.00 2007-07-14 04:06:16.000 195 12440.08 47.30 55368.72 88888.00 2007-07-14 04:06:16.125 195 12440.17 47.33 55368.72 88888.00 2007-07-14 04:06:16.250 195 12440.20 47.35 55368.75 88888.00 2007-07-14 04:06:16.375 195 12440.20 47.33 55368.72 88888.00 2007-07-14 04:06:16.500 195 12440.20 47.33 55368.75 88888.00 2007-07-14 04:06:16.625 195 12440.23 47.33 55368.72 88888.00 2007-07-14 04:06:16.750 195 12440.17 47.33 55368.70 88888.00 2007-07-14 04:06:16.875 195 12440.12 47.27 55368.70 88888.00 2007-07-14 04:06:17.000 195 12440.15 47.25 55368.72 88888.00 2007-07-14 04:06:17.125 195 12440.20 47.27 55368.72 88888.00 2007-07-14 04:06:17.250 195 12440.17 47.25 55368.70 88888.00 2007-07-14 04:06:17.375 195 12440.12 47.27 55368.72 88888.00 2007-07-14 04:06:17.500 195 12440.10 47.30 55368.72 88888.00 2007-07-14 04:06:17.625 195 12440.10 47.35 55368.75 88888.00 2007-07-14 04:06:17.750 195 12440.05 47.40 55368.72 88888.00 2007-07-14 04:06:17.875 195 12440.15 47.42 55368.75 88888.00 2007-07-14 04:06:18.000 195 12440.17 47.40 55368.75 88888.00 2007-07-14 04:06:18.125 195 12440.12 47.40 55368.78 88888.00 2007-07-14 04:06:18.250 195 12440.10 47.38 55368.80 88888.00 2007-07-14 04:06:18.375 195 12440.12 47.35 55368.78 88888.00 2007-07-14 04:06:18.500 195 12440.12 47.35 55368.78 88888.00 2007-07-14 04:06:18.625 195 12440.10 47.33 55368.78 88888.00 2007-07-14 04:06:18.750 195 12440.02 47.30 55368.78 88888.00 2007-07-14 04:06:18.875 195 12440.05 47.30 55368.75 88888.00 2007-07-14 04:06:19.000 195 12440.15 47.25 55368.72 88888.00 2007-07-14 04:06:19.125 195 12440.17 47.33 55368.78 88888.00 2007-07-14 04:06:19.250 195 12440.08 47.27 55368.78 88888.00 2007-07-14 04:06:19.375 195 12440.12 47.25 55368.78 88888.00 2007-07-14 04:06:19.500 195 12440.12 47.27 55368.78 88888.00 2007-07-14 04:06:19.625 195 12440.05 47.30 55368.80 88888.00 2007-07-14 04:06:19.750 195 12440.00 47.35 55368.80 88888.00 2007-07-14 04:06:19.875 195 12440.02 47.35 55368.78 88888.00 2007-07-14 04:06:20.000 195 12440.05 47.35 55368.75 88888.00 2007-07-14 04:06:20.125 195 12440.10 47.35 55368.80 88888.00 2007-07-14 04:06:20.250 195 12440.17 47.35 55368.82 88888.00 2007-07-14 04:06:20.375 195 12440.20 47.35 55368.80 88888.00 2007-07-14 04:06:20.500 195 12440.10 47.27 55368.78 88888.00 2007-07-14 04:06:20.625 195 12440.02 47.30 55368.75 88888.00 2007-07-14 04:06:20.750 195 12440.12 47.38 55368.75 88888.00 2007-07-14 04:06:20.875 195 12440.17 47.35 55368.75 88888.00 2007-07-14 04:06:21.000 195 12440.15 47.27 55368.75 88888.00 2007-07-14 04:06:21.125 195 12440.15 47.33 55368.78 88888.00 2007-07-14 04:06:21.250 195 12440.12 47.33 55368.78 88888.00 2007-07-14 04:06:21.375 195 12440.12 47.30 55368.75 88888.00 2007-07-14 04:06:21.500 195 12440.10 47.35 55368.75 88888.00 2007-07-14 04:06:21.625 195 12440.05 47.35 55368.75 88888.00 2007-07-14 04:06:21.750 195 12440.02 47.33 55368.80 88888.00 2007-07-14 04:06:21.875 195 12440.00 47.30 55368.80 88888.00 2007-07-14 04:06:22.000 195 12440.00 47.33 55368.78 88888.00 2007-07-14 04:06:22.125 195 12440.05 47.38 55368.78 88888.00 2007-07-14 04:06:22.250 195 12440.05 47.30 55368.80 88888.00 2007-07-14 04:06:22.375 195 12440.08 47.33 55368.80 88888.00 2007-07-14 04:06:22.500 195 12440.02 47.30 55368.82 88888.00 2007-07-14 04:06:22.625 195 12440.02 47.27 55368.80 88888.00 2007-07-14 04:06:22.750 195 12440.05 47.27 55368.82 88888.00 2007-07-14 04:06:22.875 195 12440.08 47.30 55368.82 88888.00 2007-07-14 04:06:23.000 195 12440.05 47.38 55368.82 88888.00 2007-07-14 04:06:23.125 195 12440.00 47.30 55368.80 88888.00 2007-07-14 04:06:23.250 195 12439.98 47.27 55368.80 88888.00 2007-07-14 04:06:23.375 195 12440.02 47.33 55368.82 88888.00 2007-07-14 04:06:23.500 195 12440.02 47.35 55368.82 88888.00 2007-07-14 04:06:23.625 195 12440.10 47.38 55368.85 88888.00 2007-07-14 04:06:23.750 195 12440.12 47.38 55368.85 88888.00 2007-07-14 04:06:23.875 195 12440.08 47.30 55368.85 88888.00 2007-07-14 04:06:24.000 195 12440.05 47.27 55368.85 88888.00 2007-07-14 04:06:24.125 195 12440.05 47.30 55368.85 88888.00 2007-07-14 04:06:24.250 195 12440.05 47.27 55368.85 88888.00 2007-07-14 04:06:24.375 195 12440.08 47.27 55368.82 88888.00 2007-07-14 04:06:24.500 195 12440.10 47.35 55368.88 88888.00 2007-07-14 04:06:24.625 195 12440.10 47.33 55368.85 88888.00 2007-07-14 04:06:24.750 195 12440.02 47.33 55368.85 88888.00 2007-07-14 04:06:24.875 195 12440.00 47.33 55368.85 88888.00 2007-07-14 04:06:25.000 195 12440.02 47.30 55368.82 88888.00 2007-07-14 04:06:25.125 195 12440.05 47.33 55368.85 88888.00 2007-07-14 04:06:25.250 195 12440.12 47.27 55368.82 88888.00 2007-07-14 04:06:25.375 195 12440.12 47.30 55368.82 88888.00 2007-07-14 04:06:25.500 195 12440.05 47.35 55368.82 88888.00 2007-07-14 04:06:25.625 195 12440.02 47.33 55368.82 88888.00 2007-07-14 04:06:25.750 195 12440.08 47.33 55368.82 88888.00 2007-07-14 04:06:25.875 195 12440.12 47.33 55368.88 88888.00 2007-07-14 04:06:26.000 195 12440.08 47.33 55368.88 88888.00 2007-07-14 04:06:26.125 195 12440.10 47.35 55368.88 88888.00 2007-07-14 04:06:26.250 195 12440.10 47.33 55368.85 88888.00 2007-07-14 04:06:26.375 195 12440.10 47.33 55368.88 88888.00 2007-07-14 04:06:26.500 195 12440.10 47.27 55368.85 88888.00 2007-07-14 04:06:26.625 195 12440.02 47.25 55368.80 88888.00 2007-07-14 04:06:26.750 195 12440.05 47.30 55368.82 88888.00 2007-07-14 04:06:26.875 195 12440.05 47.30 55368.82 88888.00 2007-07-14 04:06:27.000 195 12440.05 47.35 55368.82 88888.00 2007-07-14 04:06:27.125 195 12440.08 47.35 55368.85 88888.00 2007-07-14 04:06:27.250 195 12440.15 47.35 55368.85 88888.00 2007-07-14 04:06:27.375 195 12440.15 47.30 55368.82 88888.00 2007-07-14 04:06:27.500 195 12440.08 47.27 55368.82 88888.00 2007-07-14 04:06:27.625 195 12440.05 47.25 55368.80 88888.00 2007-07-14 04:06:27.750 195 12440.02 47.30 55368.82 88888.00 2007-07-14 04:06:27.875 195 12440.05 47.33 55368.82 88888.00 2007-07-14 04:06:28.000 195 12440.12 47.33 55368.82 88888.00 2007-07-14 04:06:28.125 195 12440.12 47.25 55368.82 88888.00 2007-07-14 04:06:28.250 195 12440.08 47.23 55368.82 88888.00 2007-07-14 04:06:28.375 195 12440.15 47.30 55368.85 88888.00 2007-07-14 04:06:28.500 195 12440.15 47.40 55368.90 88888.00 2007-07-14 04:06:28.625 195 12440.05 47.35 55368.90 88888.00 2007-07-14 04:06:28.750 195 12439.95 47.33 55368.88 88888.00 2007-07-14 04:06:28.875 195 12439.98 47.33 55368.88 88888.00 2007-07-14 04:06:29.000 195 12440.02 47.35 55368.88 88888.00 2007-07-14 04:06:29.125 195 12440.05 47.38 55368.90 88888.00 2007-07-14 04:06:29.250 195 12440.00 47.30 55368.90 88888.00 2007-07-14 04:06:29.375 195 12439.98 47.27 55368.85 88888.00 2007-07-14 04:06:29.500 195 12440.00 47.25 55368.88 88888.00 2007-07-14 04:06:29.625 195 12440.08 47.33 55368.90 88888.00 2007-07-14 04:06:29.750 195 12440.17 47.35 55368.93 88888.00 2007-07-14 04:06:29.875 195 12440.17 47.30 55368.88 88888.00 2007-07-14 04:06:30.000 195 12440.10 47.25 55368.88 88888.00 2007-07-14 04:06:30.125 195 12440.02 47.25 55368.90 88888.00 2007-07-14 04:06:30.250 195 12440.00 47.27 55368.90 88888.00 2007-07-14 04:06:30.375 195 12440.12 47.27 55368.93 88888.00 2007-07-14 04:06:30.500 195 12440.15 47.30 55368.90 88888.00 2007-07-14 04:06:30.625 195 12440.15 47.25 55368.90 88888.00 2007-07-14 04:06:30.750 195 12440.15 47.23 55368.90 88888.00 2007-07-14 04:06:30.875 195 12440.05 47.23 55368.85 88888.00 2007-07-14 04:06:31.000 195 12440.08 47.25 55368.85 88888.00 2007-07-14 04:06:31.125 195 12440.05 47.23 55368.85 88888.00 2007-07-14 04:06:31.250 195 12440.08 47.25 55368.85 88888.00 2007-07-14 04:06:31.375 195 12440.12 47.30 55368.88 88888.00 2007-07-14 04:06:31.500 195 12440.08 47.25 55368.88 88888.00 2007-07-14 04:06:31.625 195 12440.02 47.23 55368.88 88888.00 2007-07-14 04:06:31.750 195 12440.08 47.23 55368.90 88888.00 2007-07-14 04:06:31.875 195 12440.10 47.30 55368.90 88888.00 2007-07-14 04:06:32.000 195 12440.05 47.30 55368.90 88888.00 2007-07-14 04:06:32.125 195 12439.92 47.27 55368.90 88888.00 2007-07-14 04:06:32.250 195 12439.92 47.27 55368.88 88888.00 2007-07-14 04:06:32.375 195 12440.00 47.27 55368.85 88888.00 2007-07-14 04:06:32.500 195 12440.05 47.25 55368.85 88888.00 2007-07-14 04:06:32.625 195 12440.05 47.27 55368.88 88888.00 2007-07-14 04:06:32.750 195 12440.08 47.27 55368.88 88888.00 2007-07-14 04:06:32.875 195 12440.05 47.27 55368.88 88888.00 2007-07-14 04:06:33.000 195 12440.02 47.30 55368.85 88888.00 2007-07-14 04:06:33.125 195 12440.02 47.30 55368.88 88888.00 2007-07-14 04:06:33.250 195 12440.02 47.23 55368.90 88888.00 2007-07-14 04:06:33.375 195 12440.08 47.23 55368.90 88888.00 2007-07-14 04:06:33.500 195 12440.08 47.23 55368.90 88888.00 2007-07-14 04:06:33.625 195 12440.05 47.25 55368.90 88888.00 2007-07-14 04:06:33.750 195 12440.05 47.23 55368.90 88888.00 2007-07-14 04:06:33.875 195 12440.02 47.23 55368.90 88888.00 2007-07-14 04:06:34.000 195 12440.02 47.25 55368.90 88888.00 2007-07-14 04:06:34.125 195 12440.05 47.23 55368.88 88888.00 2007-07-14 04:06:34.250 195 12440.00 47.20 55368.85 88888.00 2007-07-14 04:06:34.375 195 12439.98 47.23 55368.85 88888.00 2007-07-14 04:06:34.500 195 12440.02 47.27 55368.90 88888.00 2007-07-14 04:06:34.625 195 12440.05 47.27 55368.93 88888.00 2007-07-14 04:06:34.750 195 12440.02 47.23 55368.93 88888.00 2007-07-14 04:06:34.875 195 12440.05 47.20 55368.88 88888.00 2007-07-14 04:06:35.000 195 12440.10 47.23 55368.88 88888.00 2007-07-14 04:06:35.125 195 12440.15 47.27 55368.88 88888.00 2007-07-14 04:06:35.250 195 12440.12 47.25 55368.90 88888.00 2007-07-14 04:06:35.375 195 12440.08 47.27 55368.88 88888.00 2007-07-14 04:06:35.500 195 12440.02 47.27 55368.90 88888.00 2007-07-14 04:06:35.625 195 12440.05 47.25 55368.90 88888.00 2007-07-14 04:06:35.750 195 12440.05 47.23 55368.88 88888.00 2007-07-14 04:06:35.875 195 12439.92 47.25 55368.88 88888.00 2007-07-14 04:06:36.000 195 12440.02 47.33 55368.90 88888.00 2007-07-14 04:06:36.125 195 12440.00 47.27 55368.93 88888.00 2007-07-14 04:06:36.250 195 12439.95 47.25 55368.93 88888.00 2007-07-14 04:06:36.375 195 12440.00 47.25 55368.93 88888.00 2007-07-14 04:06:36.500 195 12440.00 47.25 55368.93 88888.00 2007-07-14 04:06:36.625 195 12440.00 47.17 55368.90 88888.00 2007-07-14 04:06:36.750 195 12439.98 47.23 55368.90 88888.00 2007-07-14 04:06:36.875 195 12439.95 47.23 55368.90 88888.00 2007-07-14 04:06:37.000 195 12439.98 47.23 55368.90 88888.00 2007-07-14 04:06:37.125 195 12440.00 47.23 55368.88 88888.00 2007-07-14 04:06:37.250 195 12440.00 47.25 55368.90 88888.00 2007-07-14 04:06:37.375 195 12440.08 47.27 55368.93 88888.00 2007-07-14 04:06:37.500 195 12440.08 47.23 55368.90 88888.00 2007-07-14 04:06:37.625 195 12440.00 47.20 55368.85 88888.00 2007-07-14 04:06:37.750 195 12439.98 47.17 55368.85 88888.00 2007-07-14 04:06:37.875 195 12439.98 47.20 55368.85 88888.00 2007-07-14 04:06:38.000 195 12439.98 47.20 55368.85 88888.00 2007-07-14 04:06:38.125 195 12439.98 47.17 55368.88 88888.00 2007-07-14 04:06:38.250 195 12439.92 47.20 55368.88 88888.00 2007-07-14 04:06:38.375 195 12439.95 47.17 55368.90 88888.00 2007-07-14 04:06:38.500 195 12439.98 47.23 55368.93 88888.00 2007-07-14 04:06:38.625 195 12440.00 47.20 55368.90 88888.00 2007-07-14 04:06:38.750 195 12440.05 47.20 55368.88 88888.00 2007-07-14 04:06:38.875 195 12440.05 47.27 55368.88 88888.00 2007-07-14 04:06:39.000 195 12440.00 47.27 55368.88 88888.00 2007-07-14 04:06:39.125 195 12440.00 47.23 55368.88 88888.00 2007-07-14 04:06:39.250 195 12439.98 47.25 55368.93 88888.00 2007-07-14 04:06:39.375 195 12439.98 47.20 55368.90 88888.00 2007-07-14 04:06:39.500 195 12439.95 47.15 55368.90 88888.00 2007-07-14 04:06:39.625 195 12439.92 47.17 55368.93 88888.00 2007-07-14 04:06:39.750 195 12439.92 47.20 55368.93 88888.00 2007-07-14 04:06:39.875 195 12439.98 47.20 55368.93 88888.00 2007-07-14 04:06:40.000 195 12439.98 47.17 55368.95 88888.00 2007-07-14 04:06:40.125 195 12440.00 47.17 55368.95 88888.00 2007-07-14 04:06:40.250 195 12440.00 47.17 55368.93 88888.00 2007-07-14 04:06:40.375 195 12440.00 47.20 55368.93 88888.00 2007-07-14 04:06:40.500 195 12439.95 47.20 55368.90 88888.00 2007-07-14 04:06:40.625 195 12439.95 47.12 55368.93 88888.00 2007-07-14 04:06:40.750 195 12439.95 47.15 55368.90 88888.00 2007-07-14 04:06:40.875 195 12439.95 47.20 55368.90 88888.00 2007-07-14 04:06:41.000 195 12439.90 47.20 55368.90 88888.00 2007-07-14 04:06:41.125 195 12439.95 47.20 55368.97 88888.00 2007-07-14 04:06:41.250 195 12439.90 47.20 55368.97 88888.00 2007-07-14 04:06:41.375 195 12439.92 47.27 55368.97 88888.00 2007-07-14 04:06:41.500 195 12439.85 47.25 55368.95 88888.00 2007-07-14 04:06:41.625 195 12439.83 47.17 55368.93 88888.00 2007-07-14 04:06:41.750 195 12439.83 47.15 55368.95 88888.00 2007-07-14 04:06:41.875 195 12439.85 47.17 55368.97 88888.00 2007-07-14 04:06:42.000 195 12439.90 47.20 55368.97 88888.00 2007-07-14 04:06:42.125 195 12439.88 47.15 55368.97 88888.00 2007-07-14 04:06:42.250 195 12439.85 47.15 55369.00 88888.00 2007-07-14 04:06:42.375 195 12439.88 47.15 55368.97 88888.00 2007-07-14 04:06:42.500 195 12439.88 47.15 55368.95 88888.00 2007-07-14 04:06:42.625 195 12439.85 47.17 55368.93 88888.00 2007-07-14 04:06:42.750 195 12439.90 47.15 55368.93 88888.00 2007-07-14 04:06:42.875 195 12439.95 47.15 55368.97 88888.00 2007-07-14 04:06:43.000 195 12439.90 47.17 55368.97 88888.00 2007-07-14 04:06:43.125 195 12439.92 47.17 55368.97 88888.00 2007-07-14 04:06:43.250 195 12439.92 47.12 55368.97 88888.00 2007-07-14 04:06:43.375 195 12440.02 47.17 55368.95 88888.00 2007-07-14 04:06:43.500 195 12439.98 47.17 55368.95 88888.00 2007-07-14 04:06:43.625 195 12439.90 47.15 55368.97 88888.00 2007-07-14 04:06:43.750 195 12439.90 47.15 55368.97 88888.00 2007-07-14 04:06:43.875 195 12439.88 47.17 55369.00 88888.00 2007-07-14 04:06:44.000 195 12439.95 47.20 55368.97 88888.00 2007-07-14 04:06:44.125 195 12439.98 47.17 55368.95 88888.00 2007-07-14 04:06:44.250 195 12439.98 47.15 55368.97 88888.00 2007-07-14 04:06:44.375 195 12439.95 47.15 55368.95 88888.00 2007-07-14 04:06:44.500 195 12439.92 47.10 55368.93 88888.00 2007-07-14 04:06:44.625 195 12439.92 47.08 55368.95 88888.00 2007-07-14 04:06:44.750 195 12439.92 47.15 55369.00 88888.00 2007-07-14 04:06:44.875 195 12439.85 47.20 55368.95 88888.00 2007-07-14 04:06:45.000 195 12439.88 47.17 55369.00 88888.00 2007-07-14 04:06:45.125 195 12439.88 47.17 55369.00 88888.00 2007-07-14 04:06:45.250 195 12439.88 47.15 55369.03 88888.00 2007-07-14 04:06:45.375 195 12439.95 47.17 55369.03 88888.00 2007-07-14 04:06:45.500 195 12440.00 47.17 55369.00 88888.00 2007-07-14 04:06:45.625 195 12440.00 47.15 55369.00 88888.00 2007-07-14 04:06:45.750 195 12439.92 47.10 55368.97 88888.00 2007-07-14 04:06:45.875 195 12439.92 47.15 55369.00 88888.00 2007-07-14 04:06:46.000 195 12439.92 47.17 55369.00 88888.00 2007-07-14 04:06:46.125 195 12439.92 47.17 55369.03 88888.00 2007-07-14 04:06:46.250 195 12439.92 47.17 55369.03 88888.00 2007-07-14 04:06:46.375 195 12439.95 47.15 55369.03 88888.00 2007-07-14 04:06:46.500 195 12439.92 47.15 55369.00 88888.00 2007-07-14 04:06:46.625 195 12439.92 47.20 55369.03 88888.00 2007-07-14 04:06:46.750 195 12439.90 47.15 55369.00 88888.00 2007-07-14 04:06:46.875 195 12439.90 47.12 55369.00 88888.00 2007-07-14 04:06:47.000 195 12439.88 47.12 55369.00 88888.00 2007-07-14 04:06:47.125 195 12439.88 47.17 55368.97 88888.00 2007-07-14 04:06:47.250 195 12439.90 47.10 55369.00 88888.00 2007-07-14 04:06:47.375 195 12439.98 47.10 55369.00 88888.00 2007-07-14 04:06:47.500 195 12439.95 47.10 55369.00 88888.00 2007-07-14 04:06:47.625 195 12439.85 47.08 55368.97 88888.00 2007-07-14 04:06:47.750 195 12439.83 47.12 55369.00 88888.00 2007-07-14 04:06:47.875 195 12439.85 47.17 55369.03 88888.00 2007-07-14 04:06:48.000 195 12439.85 47.15 55369.00 88888.00 2007-07-14 04:06:48.125 195 12439.77 47.12 55368.97 88888.00 2007-07-14 04:06:48.250 195 12439.77 47.12 55369.00 88888.00 2007-07-14 04:06:48.375 195 12439.83 47.15 55369.00 88888.00 2007-07-14 04:06:48.500 195 12439.85 47.15 55368.95 88888.00 2007-07-14 04:06:48.625 195 12439.88 47.17 55369.00 88888.00 2007-07-14 04:06:48.750 195 12439.83 47.20 55368.97 88888.00 2007-07-14 04:06:48.875 195 12439.75 47.10 55368.95 88888.00 2007-07-14 04:06:49.000 195 12439.75 47.08 55368.97 88888.00 2007-07-14 04:06:49.125 195 12439.83 47.12 55369.00 88888.00 2007-07-14 04:06:49.250 195 12439.80 47.15 55369.03 88888.00 2007-07-14 04:06:49.375 195 12439.77 47.12 55369.03 88888.00 2007-07-14 04:06:49.500 195 12439.77 47.15 55369.05 88888.00 2007-07-14 04:06:49.625 195 12439.85 47.23 55369.05 88888.00 2007-07-14 04:06:49.750 195 12439.92 47.17 55369.05 88888.00 2007-07-14 04:06:49.875 195 12439.92 47.15 55369.00 88888.00 2007-07-14 04:06:50.000 195 12439.90 47.15 55368.97 88888.00 2007-07-14 04:06:50.125 195 12439.90 47.15 55368.97 88888.00 2007-07-14 04:06:50.250 195 12439.77 47.08 55368.97 88888.00 2007-07-14 04:06:50.375 195 12439.73 47.10 55368.95 88888.00 2007-07-14 04:06:50.500 195 12439.75 47.15 55368.97 88888.00 2007-07-14 04:06:50.625 195 12439.83 47.17 55369.00 88888.00 2007-07-14 04:06:50.750 195 12439.83 47.20 55369.00 88888.00 2007-07-14 04:06:50.875 195 12439.75 47.17 55369.00 88888.00 2007-07-14 04:06:51.000 195 12439.77 47.10 55368.97 88888.00 2007-07-14 04:06:51.125 195 12439.88 47.08 55369.03 88888.00 2007-07-14 04:06:51.250 195 12439.80 47.10 55369.03 88888.00 2007-07-14 04:06:51.375 195 12439.77 47.15 55369.00 88888.00 2007-07-14 04:06:51.500 195 12439.77 47.10 55368.97 88888.00 2007-07-14 04:06:51.625 195 12439.73 47.08 55369.00 88888.00 2007-07-14 04:06:51.750 195 12439.73 47.10 55369.03 88888.00 2007-07-14 04:06:51.875 195 12439.80 47.12 55369.00 88888.00 2007-07-14 04:06:52.000 195 12439.80 47.08 55369.00 88888.00 2007-07-14 04:06:52.125 195 12439.70 47.08 55369.03 88888.00 2007-07-14 04:06:52.250 195 12439.77 47.08 55369.05 88888.00 2007-07-14 04:06:52.375 195 12439.80 47.08 55369.03 88888.00 2007-07-14 04:06:52.500 195 12439.80 47.15 55369.05 88888.00 2007-07-14 04:06:52.625 195 12439.75 47.15 55369.05 88888.00 2007-07-14 04:06:52.750 195 12439.73 47.08 55369.05 88888.00 2007-07-14 04:06:52.875 195 12439.83 47.12 55369.07 88888.00 2007-07-14 04:06:53.000 195 12439.85 47.12 55369.05 88888.00 2007-07-14 04:06:53.125 195 12439.75 47.10 55369.00 88888.00 2007-07-14 04:06:53.250 195 12439.67 47.12 55369.00 88888.00 2007-07-14 04:06:53.375 195 12439.75 47.12 55369.00 88888.00 2007-07-14 04:06:53.500 195 12439.80 47.15 55369.03 88888.00 2007-07-14 04:06:53.625 195 12439.77 47.15 55369.03 88888.00 2007-07-14 04:06:53.750 195 12439.73 47.12 55369.03 88888.00 2007-07-14 04:06:53.875 195 12439.80 47.12 55369.05 88888.00 2007-07-14 04:06:54.000 195 12439.83 47.15 55369.03 88888.00 2007-07-14 04:06:54.125 195 12439.83 47.15 55369.05 88888.00 2007-07-14 04:06:54.250 195 12439.85 47.10 55369.07 88888.00 2007-07-14 04:06:54.375 195 12439.85 47.10 55369.05 88888.00 2007-07-14 04:06:54.500 195 12439.80 47.08 55369.05 88888.00 2007-07-14 04:06:54.625 195 12439.77 47.12 55369.05 88888.00 2007-07-14 04:06:54.750 195 12439.67 47.10 55369.07 88888.00 2007-07-14 04:06:54.875 195 12439.65 47.08 55369.07 88888.00 2007-07-14 04:06:55.000 195 12439.70 47.08 55369.05 88888.00 2007-07-14 04:06:55.125 195 12439.77 47.12 55369.05 88888.00 2007-07-14 04:06:55.250 195 12439.77 47.17 55369.05 88888.00 2007-07-14 04:06:55.375 195 12439.85 47.17 55369.07 88888.00 2007-07-14 04:06:55.500 195 12439.85 47.15 55369.05 88888.00 2007-07-14 04:06:55.625 195 12439.90 47.10 55369.05 88888.00 2007-07-14 04:06:55.750 195 12439.92 47.10 55369.07 88888.00 2007-07-14 04:06:55.875 195 12439.80 47.10 55369.05 88888.00 2007-07-14 04:06:56.000 195 12439.70 47.08 55369.07 88888.00 2007-07-14 04:06:56.125 195 12439.65 47.08 55369.07 88888.00 2007-07-14 04:06:56.250 195 12439.67 47.10 55369.07 88888.00 2007-07-14 04:06:56.375 195 12439.70 47.05 55369.05 88888.00 2007-07-14 04:06:56.500 195 12439.70 47.08 55369.05 88888.00 2007-07-14 04:06:56.625 195 12439.67 47.10 55369.07 88888.00 2007-07-14 04:06:56.750 195 12439.65 47.12 55369.10 88888.00 2007-07-14 04:06:56.875 195 12439.67 47.12 55369.07 88888.00 2007-07-14 04:06:57.000 195 12439.67 47.10 55369.03 88888.00 2007-07-14 04:06:57.125 195 12439.73 47.08 55369.05 88888.00 2007-07-14 04:06:57.250 195 12439.65 47.00 55369.05 88888.00 2007-07-14 04:06:57.375 195 12439.65 47.00 55369.00 88888.00 2007-07-14 04:06:57.500 195 12439.65 47.05 55369.00 88888.00 2007-07-14 04:06:57.625 195 12439.70 47.08 55369.05 88888.00 2007-07-14 04:06:57.750 195 12439.70 47.05 55369.05 88888.00 2007-07-14 04:06:57.875 195 12439.70 47.02 55369.07 88888.00 2007-07-14 04:06:58.000 195 12439.67 47.02 55369.05 88888.00 2007-07-14 04:06:58.125 195 12439.70 47.05 55369.05 88888.00 2007-07-14 04:06:58.250 195 12439.75 47.05 55369.10 88888.00 2007-07-14 04:06:58.375 195 12439.73 47.02 55369.07 88888.00 2007-07-14 04:06:58.500 195 12439.73 47.05 55369.07 88888.00 2007-07-14 04:06:58.625 195 12439.77 47.10 55369.12 88888.00 2007-07-14 04:06:58.750 195 12439.75 47.12 55369.12 88888.00 2007-07-14 04:06:58.875 195 12439.73 47.10 55369.15 88888.00 2007-07-14 04:06:59.000 195 12439.75 47.15 55369.15 88888.00 2007-07-14 04:06:59.125 195 12439.73 47.12 55369.12 88888.00 2007-07-14 04:06:59.250 195 12439.67 47.05 55369.10 88888.00 2007-07-14 04:06:59.375 195 12439.73 47.05 55369.07 88888.00 2007-07-14 04:06:59.500 195 12439.70 47.08 55369.10 88888.00 2007-07-14 04:06:59.625 195 12439.62 47.05 55369.10 88888.00 2007-07-14 04:06:59.750 195 12439.60 47.05 55369.07 88888.00 2007-07-14 04:06:59.875 195 12439.55 47.05 55369.10 88888.00 2007-07-14 04:07:00.000 195 12439.58 47.05 55369.10 88888.00 2007-07-14 04:07:00.125 195 12439.62 47.08 55369.07 88888.00 2007-07-14 04:07:00.250 195 12439.55 47.08 55369.10 88888.00 2007-07-14 04:07:00.375 195 12439.60 47.02 55369.10 88888.00 2007-07-14 04:07:00.500 195 12439.65 47.08 55369.12 88888.00 2007-07-14 04:07:00.625 195 12439.67 47.10 55369.12 88888.00 2007-07-14 04:07:00.750 195 12439.67 47.10 55369.12 88888.00 2007-07-14 04:07:00.875 195 12439.65 47.08 55369.12 88888.00 2007-07-14 04:07:01.000 195 12439.60 47.05 55369.10 88888.00 2007-07-14 04:07:01.125 195 12439.60 47.02 55369.12 88888.00 2007-07-14 04:07:01.250 195 12439.62 46.98 55369.12 88888.00 2007-07-14 04:07:01.375 195 12439.67 46.98 55369.12 88888.00 2007-07-14 04:07:01.500 195 12439.62 47.05 55369.12 88888.00 2007-07-14 04:07:01.625 195 12439.60 47.08 55369.10 88888.00 2007-07-14 04:07:01.750 195 12439.65 47.00 55369.05 88888.00 2007-07-14 04:07:01.875 195 12439.67 47.00 55369.10 88888.00 2007-07-14 04:07:02.000 195 12439.67 47.05 55369.07 88888.00 2007-07-14 04:07:02.125 195 12439.67 47.00 55369.10 88888.00 2007-07-14 04:07:02.250 195 12439.55 46.90 55369.07 88888.00 2007-07-14 04:07:02.375 195 12439.60 46.98 55369.15 88888.00 2007-07-14 04:07:02.500 195 12439.67 47.00 55369.12 88888.00 2007-07-14 04:07:02.625 195 12439.67 46.98 55369.10 88888.00 2007-07-14 04:07:02.750 195 12439.65 47.00 55369.10 88888.00 2007-07-14 04:07:02.875 195 12439.65 47.05 55369.15 88888.00 2007-07-14 04:07:03.000 195 12439.65 47.00 55369.12 88888.00 2007-07-14 04:07:03.125 195 12439.60 46.98 55369.12 88888.00 2007-07-14 04:07:03.250 195 12439.60 46.98 55369.12 88888.00 2007-07-14 04:07:03.375 195 12439.70 47.02 55369.12 88888.00 2007-07-14 04:07:03.500 195 12439.70 47.10 55369.18 88888.00 2007-07-14 04:07:03.625 195 12439.62 47.10 55369.15 88888.00 2007-07-14 04:07:03.750 195 12439.58 47.08 55369.15 88888.00 2007-07-14 04:07:03.875 195 12439.62 47.10 55369.15 88888.00 2007-07-14 04:07:04.000 195 12439.70 47.05 55369.12 88888.00 2007-07-14 04:07:04.125 195 12439.65 47.02 55369.10 88888.00 2007-07-14 04:07:04.250 195 12439.60 47.00 55369.10 88888.00 2007-07-14 04:07:04.375 195 12439.62 47.00 55369.07 88888.00 2007-07-14 04:07:04.500 195 12439.65 47.05 55369.12 88888.00 2007-07-14 04:07:04.625 195 12439.67 47.08 55369.18 88888.00 2007-07-14 04:07:04.750 195 12439.65 47.02 55369.15 88888.00 2007-07-14 04:07:04.875 195 12439.58 46.95 55369.10 88888.00 2007-07-14 04:07:05.000 195 12439.58 46.98 55369.12 88888.00 2007-07-14 04:07:05.125 195 12439.62 46.98 55369.10 88888.00 2007-07-14 04:07:05.250 195 12439.58 46.98 55369.15 88888.00 2007-07-14 04:07:05.375 195 12439.65 47.00 55369.15 88888.00 2007-07-14 04:07:05.500 195 12439.67 46.98 55369.10 88888.00 2007-07-14 04:07:05.625 195 12439.60 46.98 55369.10 88888.00 2007-07-14 04:07:05.750 195 12439.58 46.95 55369.10 88888.00 2007-07-14 04:07:05.875 195 12439.55 46.95 55369.10 88888.00 2007-07-14 04:07:06.000 195 12439.58 47.00 55369.12 88888.00 2007-07-14 04:07:06.125 195 12439.55 46.98 55369.15 88888.00 2007-07-14 04:07:06.250 195 12439.42 46.98 55369.18 88888.00 2007-07-14 04:07:06.375 195 12439.48 47.02 55369.18 88888.00 2007-07-14 04:07:06.500 195 12439.48 47.00 55369.18 88888.00 2007-07-14 04:07:06.625 195 12439.50 47.05 55369.18 88888.00 2007-07-14 04:07:06.750 195 12439.52 47.08 55369.20 88888.00 2007-07-14 04:07:06.875 195 12439.55 47.02 55369.18 88888.00 2007-07-14 04:07:07.000 195 12439.52 47.00 55369.18 88888.00 2007-07-14 04:07:07.125 195 12439.52 46.95 55369.15 88888.00 2007-07-14 04:07:07.250 195 12439.50 46.92 55369.15 88888.00 2007-07-14 04:07:07.375 195 12439.52 46.98 55369.10 88888.00 2007-07-14 04:07:07.500 195 12439.50 47.00 55369.12 88888.00 2007-07-14 04:07:07.625 195 12439.58 47.00 55369.15 88888.00 2007-07-14 04:07:07.750 195 12439.60 47.05 55369.10 88888.00 2007-07-14 04:07:07.875 195 12439.58 47.05 55369.12 88888.00 2007-07-14 04:07:08.000 195 12439.50 46.98 55369.10 88888.00 2007-07-14 04:07:08.125 195 12439.55 46.95 55369.12 88888.00 2007-07-14 04:07:08.250 195 12439.55 46.98 55369.12 88888.00 2007-07-14 04:07:08.375 195 12439.52 47.02 55369.10 88888.00 2007-07-14 04:07:08.500 195 12439.50 47.00 55369.12 88888.00 2007-07-14 04:07:08.625 195 12439.55 47.00 55369.12 88888.00 2007-07-14 04:07:08.750 195 12439.58 47.02 55369.18 88888.00 2007-07-14 04:07:08.875 195 12439.50 47.02 55369.15 88888.00 2007-07-14 04:07:09.000 195 12439.42 47.00 55369.12 88888.00 2007-07-14 04:07:09.125 195 12439.48 47.02 55369.18 88888.00 2007-07-14 04:07:09.250 195 12439.50 46.98 55369.18 88888.00 2007-07-14 04:07:09.375 195 12439.45 47.00 55369.18 88888.00 2007-07-14 04:07:09.500 195 12439.40 47.00 55369.18 88888.00 2007-07-14 04:07:09.625 195 12439.42 47.00 55369.20 88888.00 2007-07-14 04:07:09.750 195 12439.45 47.02 55369.20 88888.00 2007-07-14 04:07:09.875 195 12439.45 47.00 55369.18 88888.00 2007-07-14 04:07:10.000 195 12439.52 47.05 55369.18 88888.00 2007-07-14 04:07:10.125 195 12439.58 47.08 55369.20 88888.00 2007-07-14 04:07:10.250 195 12439.48 47.02 55369.18 88888.00 2007-07-14 04:07:10.375 195 12439.42 46.95 55369.18 88888.00 2007-07-14 04:07:10.500 195 12439.38 46.92 55369.18 88888.00 2007-07-14 04:07:10.625 195 12439.42 46.95 55369.20 88888.00 2007-07-14 04:07:10.750 195 12439.42 46.98 55369.15 88888.00 2007-07-14 04:07:10.875 195 12439.48 46.98 55369.18 88888.00 2007-07-14 04:07:11.000 195 12439.55 46.95 55369.18 88888.00 2007-07-14 04:07:11.125 195 12439.58 46.98 55369.15 88888.00 2007-07-14 04:07:11.250 195 12439.55 46.95 55369.12 88888.00 2007-07-14 04:07:11.375 195 12439.52 46.92 55369.15 88888.00 2007-07-14 04:07:11.500 195 12439.45 46.90 55369.15 88888.00 2007-07-14 04:07:11.625 195 12439.42 46.92 55369.18 88888.00 2007-07-14 04:07:11.750 195 12439.48 47.00 55369.20 88888.00 2007-07-14 04:07:11.875 195 12439.55 47.05 55369.18 88888.00 2007-07-14 04:07:12.000 195 12439.60 47.00 55369.20 88888.00 2007-07-14 04:07:12.125 195 12439.55 46.98 55369.20 88888.00 2007-07-14 04:07:12.250 195 12439.48 46.95 55369.20 88888.00 2007-07-14 04:07:12.375 195 12439.48 46.95 55369.20 88888.00 2007-07-14 04:07:12.500 195 12439.45 47.00 55369.20 88888.00 2007-07-14 04:07:12.625 195 12439.52 47.00 55369.20 88888.00 2007-07-14 04:07:12.750 195 12439.55 46.98 55369.18 88888.00 2007-07-14 04:07:12.875 195 12439.48 46.92 55369.15 88888.00 2007-07-14 04:07:13.000 195 12439.48 46.92 55369.18 88888.00 2007-07-14 04:07:13.125 195 12439.45 46.98 55369.20 88888.00 2007-07-14 04:07:13.250 195 12439.38 47.02 55369.20 88888.00 2007-07-14 04:07:13.375 195 12439.42 47.02 55369.18 88888.00 2007-07-14 04:07:13.500 195 12439.50 47.05 55369.18 88888.00 2007-07-14 04:07:13.625 195 12439.48 47.02 55369.18 88888.00 2007-07-14 04:07:13.750 195 12439.42 47.02 55369.18 88888.00 2007-07-14 04:07:13.875 195 12439.42 46.98 55369.18 88888.00 2007-07-14 04:07:14.000 195 12439.42 46.90 55369.15 88888.00 2007-07-14 04:07:14.125 195 12439.38 46.92 55369.15 88888.00 2007-07-14 04:07:14.250 195 12439.33 46.95 55369.18 88888.00 2007-07-14 04:07:14.375 195 12439.40 47.02 55369.20 88888.00 2007-07-14 04:07:14.500 195 12439.50 47.02 55369.20 88888.00 2007-07-14 04:07:14.625 195 12439.48 46.95 55369.18 88888.00 2007-07-14 04:07:14.750 195 12439.45 46.95 55369.22 88888.00 2007-07-14 04:07:14.875 195 12439.45 47.00 55369.22 88888.00 2007-07-14 04:07:15.000 195 12439.48 47.05 55369.20 88888.00 2007-07-14 04:07:15.125 195 12439.42 47.02 55369.20 88888.00 2007-07-14 04:07:15.250 195 12439.35 46.92 55369.20 88888.00 2007-07-14 04:07:15.375 195 12439.33 46.92 55369.20 88888.00 2007-07-14 04:07:15.500 195 12439.40 46.95 55369.18 88888.00 2007-07-14 04:07:15.625 195 12439.52 47.00 55369.18 88888.00 2007-07-14 04:07:15.750 195 12439.48 46.98 55369.15 88888.00 2007-07-14 04:07:15.875 195 12439.42 46.95 55369.18 88888.00 2007-07-14 04:07:16.000 195 12439.40 47.00 55369.20 88888.00 2007-07-14 04:07:16.125 195 12439.40 46.95 55369.20 88888.00 2007-07-14 04:07:16.250 195 12439.35 46.92 55369.22 88888.00 2007-07-14 04:07:16.375 195 12439.40 46.95 55369.22 88888.00 2007-07-14 04:07:16.500 195 12439.42 46.92 55369.22 88888.00 2007-07-14 04:07:16.625 195 12439.48 46.92 55369.20 88888.00 2007-07-14 04:07:16.750 195 12439.48 46.95 55369.22 88888.00 2007-07-14 04:07:16.875 195 12439.38 46.92 55369.18 88888.00 2007-07-14 04:07:17.000 195 12439.33 46.92 55369.15 88888.00 2007-07-14 04:07:17.125 195 12439.45 46.95 55369.18 88888.00 2007-07-14 04:07:17.250 195 12439.45 46.95 55369.20 88888.00 2007-07-14 04:07:17.375 195 12439.45 46.98 55369.22 88888.00 2007-07-14 04:07:17.500 195 12439.42 46.98 55369.18 88888.00 2007-07-14 04:07:17.625 195 12439.33 46.95 55369.18 88888.00 2007-07-14 04:07:17.750 195 12439.27 46.92 55369.18 88888.00 2007-07-14 04:07:17.875 195 12439.30 46.90 55369.15 88888.00 2007-07-14 04:07:18.000 195 12439.33 46.95 55369.15 88888.00 2007-07-14 04:07:18.125 195 12439.38 47.00 55369.15 88888.00 2007-07-14 04:07:18.250 195 12439.35 47.02 55369.20 88888.00 2007-07-14 04:07:18.375 195 12439.33 47.02 55369.20 88888.00 2007-07-14 04:07:18.500 195 12439.27 46.98 55369.18 88888.00 2007-07-14 04:07:18.625 195 12439.27 46.95 55369.18 88888.00 2007-07-14 04:07:18.750 195 12439.38 46.95 55369.18 88888.00 2007-07-14 04:07:18.875 195 12439.38 46.98 55369.18 88888.00 2007-07-14 04:07:19.000 195 12439.35 47.02 55369.20 88888.00 2007-07-14 04:07:19.125 195 12439.30 47.00 55369.18 88888.00 2007-07-14 04:07:19.250 195 12439.27 46.95 55369.15 88888.00 2007-07-14 04:07:19.375 195 12439.35 47.00 55369.20 88888.00 2007-07-14 04:07:19.500 195 12439.38 47.00 55369.22 88888.00 2007-07-14 04:07:19.625 195 12439.23 46.92 55369.18 88888.00 2007-07-14 04:07:19.750 195 12439.17 46.90 55369.15 88888.00 2007-07-14 04:07:19.875 195 12439.25 46.88 55369.18 88888.00 2007-07-14 04:07:20.000 195 12439.27 46.92 55369.18 88888.00 2007-07-14 04:07:20.125 195 12439.42 46.98 55369.20 88888.00 2007-07-14 04:07:20.250 195 12439.35 46.95 55369.18 88888.00 2007-07-14 04:07:20.375 195 12439.35 47.00 55369.20 88888.00 2007-07-14 04:07:20.500 195 12439.35 47.05 55369.20 88888.00 2007-07-14 04:07:20.625 195 12439.27 47.00 55369.18 88888.00 2007-07-14 04:07:20.750 195 12439.23 46.95 55369.15 88888.00 2007-07-14 04:07:20.875 195 12439.27 47.00 55369.20 88888.00 2007-07-14 04:07:21.000 195 12439.40 46.98 55369.22 88888.00 2007-07-14 04:07:21.125 195 12439.40 46.95 55369.22 88888.00 2007-07-14 04:07:21.250 195 12439.40 47.00 55369.22 88888.00 2007-07-14 04:07:21.375 195 12439.38 46.98 55369.22 88888.00 2007-07-14 04:07:21.500 195 12439.30 46.90 55369.20 88888.00 2007-07-14 04:07:21.625 195 12439.33 46.90 55369.20 88888.00 2007-07-14 04:07:21.750 195 12439.33 46.98 55369.22 88888.00 2007-07-14 04:07:21.875 195 12439.27 46.95 55369.20 88888.00 2007-07-14 04:07:22.000 195 12439.25 46.92 55369.20 88888.00 2007-07-14 04:07:22.125 195 12439.27 46.92 55369.22 88888.00 2007-07-14 04:07:22.250 195 12439.25 46.95 55369.20 88888.00 2007-07-14 04:07:22.375 195 12439.20 46.92 55369.15 88888.00 2007-07-14 04:07:22.500 195 12439.25 46.90 55369.20 88888.00 2007-07-14 04:07:22.625 195 12439.33 46.95 55369.22 88888.00 2007-07-14 04:07:22.750 195 12439.35 46.92 55369.22 88888.00 2007-07-14 04:07:22.875 195 12439.35 46.95 55369.20 88888.00 2007-07-14 04:07:23.000 195 12439.27 46.95 55369.22 88888.00 2007-07-14 04:07:23.125 195 12439.27 46.95 55369.20 88888.00 2007-07-14 04:07:23.250 195 12439.20 46.90 55369.20 88888.00 2007-07-14 04:07:23.375 195 12439.23 46.90 55369.18 88888.00 2007-07-14 04:07:23.500 195 12439.33 46.95 55369.22 88888.00 2007-07-14 04:07:23.625 195 12439.42 47.00 55369.28 88888.00 2007-07-14 04:07:23.750 195 12439.42 47.02 55369.28 88888.00 2007-07-14 04:07:23.875 195 12439.38 47.00 55369.22 88888.00 2007-07-14 04:07:24.000 195 12439.35 46.98 55369.20 88888.00 2007-07-14 04:07:24.125 195 12439.33 46.98 55369.22 88888.00 2007-07-14 04:07:24.250 195 12439.25 46.90 55369.20 88888.00 2007-07-14 04:07:24.375 195 12439.20 46.90 55369.20 88888.00 2007-07-14 04:07:24.500 195 12439.23 46.95 55369.22 88888.00 2007-07-14 04:07:24.625 195 12439.27 46.95 55369.25 88888.00 2007-07-14 04:07:24.750 195 12439.25 46.95 55369.25 88888.00 2007-07-14 04:07:24.875 195 12439.25 46.90 55369.22 88888.00 2007-07-14 04:07:25.000 195 12439.25 46.92 55369.22 88888.00 2007-07-14 04:07:25.125 195 12439.33 46.98 55369.25 88888.00 2007-07-14 04:07:25.250 195 12439.27 47.02 55369.22 88888.00 2007-07-14 04:07:25.375 195 12439.27 47.05 55369.25 88888.00 2007-07-14 04:07:25.500 195 12439.33 47.00 55369.20 88888.00 2007-07-14 04:07:25.625 195 12439.30 46.95 55369.20 88888.00 2007-07-14 04:07:25.750 195 12439.35 47.02 55369.25 88888.00 2007-07-14 04:07:25.875 195 12439.33 47.02 55369.22 88888.00 2007-07-14 04:07:26.000 195 12439.25 47.02 55369.18 88888.00 2007-07-14 04:07:26.125 195 12439.20 47.02 55369.18 88888.00 2007-07-14 04:07:26.250 195 12439.20 46.95 55369.15 88888.00 2007-07-14 04:07:26.375 195 12439.20 47.00 55369.18 88888.00 2007-07-14 04:07:26.500 195 12439.20 47.00 55369.18 88888.00 2007-07-14 04:07:26.625 195 12439.20 47.00 55369.18 88888.00 2007-07-14 04:07:26.750 195 12439.20 47.02 55369.20 88888.00 2007-07-14 04:07:26.875 195 12439.20 47.02 55369.18 88888.00 2007-07-14 04:07:27.000 195 12439.25 47.02 55369.20 88888.00 2007-07-14 04:07:27.125 195 12439.30 47.05 55369.20 88888.00 2007-07-14 04:07:27.250 195 12439.33 47.00 55369.20 88888.00 2007-07-14 04:07:27.375 195 12439.35 47.02 55369.20 88888.00 2007-07-14 04:07:27.500 195 12439.27 46.98 55369.18 88888.00 2007-07-14 04:07:27.625 195 12439.25 47.00 55369.18 88888.00 2007-07-14 04:07:27.750 195 12439.20 47.00 55369.15 88888.00 2007-07-14 04:07:27.875 195 12439.23 47.00 55369.15 88888.00 2007-07-14 04:07:28.000 195 12439.25 46.98 55369.18 88888.00 2007-07-14 04:07:28.125 195 12439.17 46.98 55369.18 88888.00 2007-07-14 04:07:28.250 195 12439.15 47.00 55369.15 88888.00 2007-07-14 04:07:28.375 195 12439.25 47.05 55369.18 88888.00 2007-07-14 04:07:28.500 195 12439.30 47.02 55369.18 88888.00 2007-07-14 04:07:28.625 195 12439.27 47.05 55369.18 88888.00 2007-07-14 04:07:28.750 195 12439.23 47.08 55369.18 88888.00 2007-07-14 04:07:28.875 195 12439.20 47.05 55369.15 88888.00 2007-07-14 04:07:29.000 195 12439.27 47.05 55369.12 88888.00 2007-07-14 04:07:29.125 195 12439.25 47.10 55369.15 88888.00 2007-07-14 04:07:29.250 195 12439.20 47.05 55369.15 88888.00 2007-07-14 04:07:29.375 195 12439.23 47.08 55369.18 88888.00 2007-07-14 04:07:29.500 195 12439.20 47.10 55369.15 88888.00 2007-07-14 04:07:29.625 195 12439.17 47.08 55369.20 88888.00 2007-07-14 04:07:29.750 195 12439.15 47.02 55369.18 88888.00 2007-07-14 04:07:29.875 195 12439.17 47.00 55369.20 88888.00 2007-07-14 04:07:30.000 195 12439.20 47.08 55369.18 88888.00 2007-07-14 04:07:30.125 195 12439.25 47.08 55369.22 88888.00 2007-07-14 04:07:30.250 195 12439.17 47.02 55369.22 88888.00 2007-07-14 04:07:30.375 195 12439.17 47.02 55369.22 88888.00 2007-07-14 04:07:30.500 195 12439.20 47.08 55369.25 88888.00 2007-07-14 04:07:30.625 195 12439.20 47.05 55369.22 88888.00 2007-07-14 04:07:30.750 195 12439.23 47.08 55369.20 88888.00 2007-07-14 04:07:30.875 195 12439.23 47.10 55369.22 88888.00 2007-07-14 04:07:31.000 195 12439.17 47.08 55369.22 88888.00 2007-07-14 04:07:31.125 195 12439.15 47.02 55369.18 88888.00 2007-07-14 04:07:31.250 195 12439.17 46.95 55369.18 88888.00 2007-07-14 04:07:31.375 195 12439.23 47.00 55369.18 88888.00 2007-07-14 04:07:31.500 195 12439.17 47.05 55369.18 88888.00 2007-07-14 04:07:31.625 195 12439.15 47.12 55369.20 88888.00 2007-07-14 04:07:31.750 195 12439.20 47.10 55369.20 88888.00 2007-07-14 04:07:31.875 195 12439.17 47.02 55369.18 88888.00 2007-07-14 04:07:32.000 195 12439.05 47.05 55369.18 88888.00 2007-07-14 04:07:32.125 195 12439.05 47.08 55369.22 88888.00 2007-07-14 04:07:32.250 195 12439.08 47.12 55369.22 88888.00 2007-07-14 04:07:32.375 195 12439.08 47.08 55369.20 88888.00 2007-07-14 04:07:32.500 195 12439.17 47.08 55369.22 88888.00 2007-07-14 04:07:32.625 195 12439.25 47.10 55369.22 88888.00 2007-07-14 04:07:32.750 195 12439.15 47.08 55369.18 88888.00 2007-07-14 04:07:32.875 195 12439.08 47.05 55369.18 88888.00 2007-07-14 04:07:33.000 195 12439.10 47.08 55369.18 88888.00 2007-07-14 04:07:33.125 195 12439.15 47.15 55369.20 88888.00 2007-07-14 04:07:33.250 195 12439.12 47.08 55369.20 88888.00 2007-07-14 04:07:33.375 195 12439.10 47.10 55369.20 88888.00 2007-07-14 04:07:33.500 195 12439.08 47.12 55369.18 88888.00 2007-07-14 04:07:33.625 195 12439.08 47.10 55369.15 88888.00 2007-07-14 04:07:33.750 195 12439.05 47.12 55369.18 88888.00 2007-07-14 04:07:33.875 195 12439.02 47.12 55369.15 88888.00 2007-07-14 04:07:34.000 195 12439.08 47.12 55369.15 88888.00 2007-07-14 04:07:34.125 195 12439.10 47.12 55369.12 88888.00 2007-07-14 04:07:34.250 195 12439.08 47.12 55369.15 88888.00 2007-07-14 04:07:34.375 195 12439.00 47.12 55369.15 88888.00 2007-07-14 04:07:34.500 195 12439.02 47.12 55369.15 88888.00 2007-07-14 04:07:34.625 195 12439.00 47.10 55369.15 88888.00 2007-07-14 04:07:34.750 195 12439.02 47.10 55369.18 88888.00 2007-07-14 04:07:34.875 195 12439.05 47.12 55369.20 88888.00 2007-07-14 04:07:35.000 195 12439.05 47.15 55369.18 88888.00 2007-07-14 04:07:35.125 195 12439.08 47.17 55369.15 88888.00 2007-07-14 04:07:35.250 195 12439.05 47.17 55369.15 88888.00 2007-07-14 04:07:35.375 195 12439.12 47.17 55369.15 88888.00 2007-07-14 04:07:35.500 195 12439.10 47.17 55369.18 88888.00 2007-07-14 04:07:35.625 195 12439.08 47.12 55369.20 88888.00 2007-07-14 04:07:35.750 195 12439.10 47.15 55369.20 88888.00 2007-07-14 04:07:35.875 195 12439.08 47.20 55369.20 88888.00 2007-07-14 04:07:36.000 195 12439.02 47.20 55369.18 88888.00 2007-07-14 04:07:36.125 195 12439.00 47.15 55369.12 88888.00 2007-07-14 04:07:36.250 195 12439.00 47.15 55369.22 88888.00 2007-07-14 04:07:36.375 195 12439.05 47.20 55369.25 88888.00 2007-07-14 04:07:36.500 195 12438.98 47.15 55369.22 88888.00 2007-07-14 04:07:36.625 195 12439.00 47.12 55369.20 88888.00 2007-07-14 04:07:36.750 195 12439.00 47.12 55369.20 88888.00 2007-07-14 04:07:36.875 195 12439.00 47.15 55369.22 88888.00 2007-07-14 04:07:37.000 195 12439.02 47.20 55369.25 88888.00 2007-07-14 04:07:37.125 195 12439.00 47.17 55369.25 88888.00 2007-07-14 04:07:37.250 195 12438.95 47.17 55369.20 88888.00 2007-07-14 04:07:37.375 195 12438.95 47.17 55369.18 88888.00 2007-07-14 04:07:37.500 195 12438.88 47.17 55369.15 88888.00 2007-07-14 04:07:37.625 195 12438.83 47.20 55369.18 88888.00 2007-07-14 04:07:37.750 195 12438.90 47.17 55369.15 88888.00 2007-07-14 04:07:37.875 195 12438.92 47.17 55369.20 88888.00 2007-07-14 04:07:38.000 195 12438.95 47.25 55369.20 88888.00 2007-07-14 04:07:38.125 195 12438.95 47.25 55369.20 88888.00 2007-07-14 04:07:38.250 195 12438.95 47.20 55369.18 88888.00 2007-07-14 04:07:38.375 195 12438.92 47.20 55369.18 88888.00 2007-07-14 04:07:38.500 195 12438.90 47.17 55369.15 88888.00 2007-07-14 04:07:38.625 195 12438.85 47.17 55369.20 88888.00 2007-07-14 04:07:38.750 195 12438.85 47.17 55369.22 88888.00 2007-07-14 04:07:38.875 195 12438.92 47.15 55369.18 88888.00 2007-07-14 04:07:39.000 195 12438.95 47.17 55369.15 88888.00 2007-07-14 04:07:39.125 195 12438.92 47.23 55369.18 88888.00 2007-07-14 04:07:39.250 195 12438.83 47.17 55369.20 88888.00 2007-07-14 04:07:39.375 195 12438.83 47.20 55369.20 88888.00 2007-07-14 04:07:39.500 195 12438.90 47.20 55369.20 88888.00 2007-07-14 04:07:39.625 195 12438.92 47.17 55369.20 88888.00 2007-07-14 04:07:39.750 195 12438.92 47.20 55369.20 88888.00 2007-07-14 04:07:39.875 195 12438.90 47.20 55369.20 88888.00 2007-07-14 04:07:40.000 195 12438.90 47.23 55369.18 88888.00 2007-07-14 04:07:40.125 195 12438.83 47.17 55369.18 88888.00 2007-07-14 04:07:40.250 195 12438.88 47.20 55369.20 88888.00 2007-07-14 04:07:40.375 195 12439.00 47.27 55369.22 88888.00 2007-07-14 04:07:40.500 195 12439.02 47.27 55369.20 88888.00 2007-07-14 04:07:40.625 195 12438.95 47.17 55369.15 88888.00 2007-07-14 04:07:40.750 195 12438.92 47.23 55369.15 88888.00 2007-07-14 04:07:40.875 195 12438.88 47.23 55369.18 88888.00 2007-07-14 04:07:41.000 195 12438.90 47.23 55369.15 88888.00 2007-07-14 04:07:41.125 195 12438.90 47.25 55369.18 88888.00 2007-07-14 04:07:41.250 195 12438.92 47.25 55369.15 88888.00 2007-07-14 04:07:41.375 195 12438.92 47.23 55369.15 88888.00 2007-07-14 04:07:41.500 195 12438.90 47.23 55369.20 88888.00 2007-07-14 04:07:41.625 195 12438.90 47.23 55369.20 88888.00 2007-07-14 04:07:41.750 195 12438.85 47.20 55369.20 88888.00 2007-07-14 04:07:41.875 195 12438.80 47.17 55369.20 88888.00 2007-07-14 04:07:42.000 195 12438.83 47.17 55369.20 88888.00 2007-07-14 04:07:42.125 195 12438.88 47.25 55369.22 88888.00 2007-07-14 04:07:42.250 195 12438.85 47.25 55369.25 88888.00 2007-07-14 04:07:42.375 195 12438.83 47.20 55369.20 88888.00 2007-07-14 04:07:42.500 195 12438.83 47.23 55369.18 88888.00 2007-07-14 04:07:42.625 195 12438.85 47.30 55369.20 88888.00 2007-07-14 04:07:42.750 195 12438.90 47.27 55369.20 88888.00 2007-07-14 04:07:42.875 195 12438.88 47.23 55369.20 88888.00 2007-07-14 04:07:43.000 195 12438.90 47.30 55369.18 88888.00 2007-07-14 04:07:43.125 195 12438.83 47.33 55369.18 88888.00 2007-07-14 04:07:43.250 195 12438.77 47.25 55369.20 88888.00 2007-07-14 04:07:43.375 195 12438.77 47.30 55369.20 88888.00 2007-07-14 04:07:43.500 195 12438.88 47.38 55369.20 88888.00 2007-07-14 04:07:43.625 195 12438.88 47.35 55369.15 88888.00 2007-07-14 04:07:43.750 195 12438.83 47.30 55369.18 88888.00 2007-07-14 04:07:43.875 195 12438.77 47.27 55369.20 88888.00 2007-07-14 04:07:44.000 195 12438.85 47.33 55369.22 88888.00 2007-07-14 04:07:44.125 195 12438.98 47.35 55369.25 88888.00 2007-07-14 04:07:44.250 195 12438.92 47.27 55369.20 88888.00 2007-07-14 04:07:44.375 195 12438.88 47.25 55369.20 88888.00 2007-07-14 04:07:44.500 195 12438.83 47.25 55369.18 88888.00 2007-07-14 04:07:44.625 195 12438.80 47.25 55369.12 88888.00 2007-07-14 04:07:44.750 195 12438.80 47.27 55369.15 88888.00 2007-07-14 04:07:44.875 195 12438.85 47.30 55369.15 88888.00 2007-07-14 04:07:45.000 195 12438.90 47.27 55369.15 88888.00 2007-07-14 04:07:45.125 195 12438.88 47.33 55369.18 88888.00 2007-07-14 04:07:45.250 195 12438.83 47.27 55369.18 88888.00 2007-07-14 04:07:45.375 195 12438.90 47.33 55369.20 88888.00 2007-07-14 04:07:45.500 195 12438.85 47.33 55369.18 88888.00 2007-07-14 04:07:45.625 195 12438.73 47.30 55369.12 88888.00 2007-07-14 04:07:45.750 195 12438.67 47.27 55369.12 88888.00 2007-07-14 04:07:45.875 195 12438.73 47.33 55369.18 88888.00 2007-07-14 04:07:46.000 195 12438.85 47.35 55369.18 88888.00 2007-07-14 04:07:46.125 195 12438.85 47.30 55369.12 88888.00 2007-07-14 04:07:46.250 195 12438.80 47.30 55369.15 88888.00 2007-07-14 04:07:46.375 195 12438.83 47.33 55369.18 88888.00 2007-07-14 04:07:46.500 195 12438.88 47.33 55369.18 88888.00 2007-07-14 04:07:46.625 195 12438.85 47.30 55369.18 88888.00 2007-07-14 04:07:46.750 195 12438.80 47.27 55369.18 88888.00 2007-07-14 04:07:46.875 195 12438.67 47.30 55369.18 88888.00 2007-07-14 04:07:47.000 195 12438.70 47.33 55369.15 88888.00 2007-07-14 04:07:47.125 195 12438.73 47.30 55369.18 88888.00 2007-07-14 04:07:47.250 195 12438.73 47.25 55369.18 88888.00 2007-07-14 04:07:47.375 195 12438.73 47.27 55369.20 88888.00 2007-07-14 04:07:47.500 195 12438.75 47.33 55369.20 88888.00 2007-07-14 04:07:47.625 195 12438.75 47.35 55369.20 88888.00 2007-07-14 04:07:47.750 195 12438.70 47.35 55369.20 88888.00 2007-07-14 04:07:47.875 195 12438.70 47.33 55369.22 88888.00 2007-07-14 04:07:48.000 195 12438.73 47.33 55369.20 88888.00 2007-07-14 04:07:48.125 195 12438.70 47.30 55369.18 88888.00 2007-07-14 04:07:48.250 195 12438.70 47.33 55369.22 88888.00 2007-07-14 04:07:48.375 195 12438.77 47.38 55369.20 88888.00 2007-07-14 04:07:48.500 195 12438.73 47.40 55369.20 88888.00 2007-07-14 04:07:48.625 195 12438.60 47.35 55369.20 88888.00 2007-07-14 04:07:48.750 195 12438.67 47.33 55369.22 88888.00 2007-07-14 04:07:48.875 195 12438.67 47.30 55369.20 88888.00 2007-07-14 04:07:49.000 195 12438.65 47.33 55369.22 88888.00 2007-07-14 04:07:49.125 195 12438.67 47.38 55369.22 88888.00 2007-07-14 04:07:49.250 195 12438.67 47.33 55369.20 88888.00 2007-07-14 04:07:49.375 195 12438.65 47.33 55369.20 88888.00 2007-07-14 04:07:49.500 195 12438.65 47.35 55369.22 88888.00 2007-07-14 04:07:49.625 195 12438.67 47.33 55369.25 88888.00 2007-07-14 04:07:49.750 195 12438.65 47.27 55369.20 88888.00 2007-07-14 04:07:49.875 195 12438.67 47.30 55369.18 88888.00 2007-07-14 04:07:50.000 195 12438.70 47.35 55369.15 88888.00 2007-07-14 04:07:50.125 195 12438.70 47.35 55369.18 88888.00 2007-07-14 04:07:50.250 195 12438.65 47.35 55369.20 88888.00 2007-07-14 04:07:50.375 195 12438.67 47.35 55369.20 88888.00 2007-07-14 04:07:50.500 195 12438.70 47.33 55369.20 88888.00 2007-07-14 04:07:50.625 195 12438.73 47.30 55369.20 88888.00 2007-07-14 04:07:50.750 195 12438.70 47.35 55369.20 88888.00 2007-07-14 04:07:50.875 195 12438.62 47.27 55369.20 88888.00 2007-07-14 04:07:51.000 195 12438.67 47.35 55369.20 88888.00 2007-07-14 04:07:51.125 195 12438.70 47.33 55369.22 88888.00 2007-07-14 04:07:51.250 195 12438.58 47.25 55369.18 88888.00 2007-07-14 04:07:51.375 195 12438.58 47.27 55369.15 88888.00 2007-07-14 04:07:51.500 195 12438.58 47.25 55369.20 88888.00 2007-07-14 04:07:51.625 195 12438.58 47.27 55369.20 88888.00 2007-07-14 04:07:51.750 195 12438.60 47.35 55369.20 88888.00 2007-07-14 04:07:51.875 195 12438.58 47.33 55369.18 88888.00 2007-07-14 04:07:52.000 195 12438.55 47.30 55369.15 88888.00 2007-07-14 04:07:52.125 195 12438.58 47.30 55369.20 88888.00 2007-07-14 04:07:52.250 195 12438.62 47.30 55369.20 88888.00 2007-07-14 04:07:52.375 195 12438.60 47.30 55369.15 88888.00 2007-07-14 04:07:52.500 195 12438.55 47.30 55369.15 88888.00 2007-07-14 04:07:52.625 195 12438.58 47.30 55369.18 88888.00 2007-07-14 04:07:52.750 195 12438.60 47.35 55369.20 88888.00 2007-07-14 04:07:52.875 195 12438.70 47.33 55369.18 88888.00 2007-07-14 04:07:53.000 195 12438.73 47.35 55369.20 88888.00 2007-07-14 04:07:53.125 195 12438.70 47.38 55369.18 88888.00 2007-07-14 04:07:53.250 195 12438.67 47.38 55369.20 88888.00 2007-07-14 04:07:53.375 195 12438.67 47.35 55369.18 88888.00 2007-07-14 04:07:53.500 195 12438.65 47.33 55369.15 88888.00 2007-07-14 04:07:53.625 195 12438.60 47.33 55369.18 88888.00 2007-07-14 04:07:53.750 195 12438.60 47.33 55369.20 88888.00 2007-07-14 04:07:53.875 195 12438.62 47.35 55369.18 88888.00 2007-07-14 04:07:54.000 195 12438.65 47.33 55369.18 88888.00 2007-07-14 04:07:54.125 195 12438.65 47.33 55369.20 88888.00 2007-07-14 04:07:54.250 195 12438.65 47.33 55369.20 88888.00 2007-07-14 04:07:54.375 195 12438.73 47.35 55369.20 88888.00 2007-07-14 04:07:54.500 195 12438.67 47.38 55369.18 88888.00 2007-07-14 04:07:54.625 195 12438.58 47.35 55369.15 88888.00 2007-07-14 04:07:54.750 195 12438.62 47.38 55369.15 88888.00 2007-07-14 04:07:54.875 195 12438.65 47.40 55369.18 88888.00 2007-07-14 04:07:55.000 195 12438.70 47.38 55369.18 88888.00 2007-07-14 04:07:55.125 195 12438.73 47.38 55369.18 88888.00 2007-07-14 04:07:55.250 195 12438.73 47.42 55369.20 88888.00 2007-07-14 04:07:55.375 195 12438.73 47.42 55369.20 88888.00 2007-07-14 04:07:55.500 195 12438.62 47.40 55369.20 88888.00 2007-07-14 04:07:55.625 195 12438.55 47.38 55369.18 88888.00 2007-07-14 04:07:55.750 195 12438.58 47.38 55369.20 88888.00 2007-07-14 04:07:55.875 195 12438.60 47.40 55369.25 88888.00 2007-07-14 04:07:56.000 195 12438.58 47.35 55369.18 88888.00 2007-07-14 04:07:56.125 195 12438.58 47.35 55369.18 88888.00 2007-07-14 04:07:56.250 195 12438.60 47.40 55369.20 88888.00 2007-07-14 04:07:56.375 195 12438.58 47.33 55369.18 88888.00 2007-07-14 04:07:56.500 195 12438.52 47.33 55369.20 88888.00 2007-07-14 04:07:56.625 195 12438.52 47.30 55369.20 88888.00 2007-07-14 04:07:56.750 195 12438.60 47.33 55369.22 88888.00 2007-07-14 04:07:56.875 195 12438.60 47.38 55369.25 88888.00 2007-07-14 04:07:57.000 195 12438.58 47.35 55369.18 88888.00 2007-07-14 04:07:57.125 195 12438.50 47.33 55369.18 88888.00 2007-07-14 04:07:57.250 195 12438.48 47.35 55369.20 88888.00 2007-07-14 04:07:57.375 195 12438.55 47.38 55369.20 88888.00 2007-07-14 04:07:57.500 195 12438.62 47.38 55369.22 88888.00 2007-07-14 04:07:57.625 195 12438.62 47.38 55369.20 88888.00 2007-07-14 04:07:57.750 195 12438.58 47.35 55369.20 88888.00 2007-07-14 04:07:57.875 195 12438.58 47.33 55369.20 88888.00 2007-07-14 04:07:58.000 195 12438.58 47.33 55369.18 88888.00 2007-07-14 04:07:58.125 195 12438.60 47.42 55369.20 88888.00 2007-07-14 04:07:58.250 195 12438.60 47.40 55369.18 88888.00 2007-07-14 04:07:58.375 195 12438.60 47.38 55369.20 88888.00 2007-07-14 04:07:58.500 195 12438.55 47.40 55369.22 88888.00 2007-07-14 04:07:58.625 195 12438.48 47.40 55369.20 88888.00 2007-07-14 04:07:58.750 195 12438.45 47.35 55369.20 88888.00 2007-07-14 04:07:58.875 195 12438.48 47.38 55369.20 88888.00 2007-07-14 04:07:59.000 195 12438.48 47.30 55369.22 88888.00 2007-07-14 04:07:59.125 195 12438.48 47.30 55369.25 88888.00 2007-07-14 04:07:59.250 195 12438.55 47.33 55369.25 88888.00 2007-07-14 04:07:59.375 195 12438.62 47.38 55369.25 88888.00 2007-07-14 04:07:59.500 195 12438.55 47.38 55369.25 88888.00 2007-07-14 04:07:59.625 195 12438.50 47.33 55369.22 88888.00 2007-07-14 04:07:59.750 195 12438.48 47.30 55369.25 88888.00 2007-07-14 04:07:59.875 195 12438.45 47.27 55369.22 88888.00 2007-07-14 04:08:00.000 195 12438.55 47.35 55369.22 88888.00 2007-07-14 04:08:00.125 195 12438.55 47.33 55369.22 88888.00 2007-07-14 04:08:00.250 195 12438.55 47.33 55369.20 88888.00 2007-07-14 04:08:00.375 195 12438.52 47.33 55369.22 88888.00 2007-07-14 04:08:00.500 195 12438.42 47.33 55369.22 88888.00 2007-07-14 04:08:00.625 195 12438.42 47.35 55369.25 88888.00 2007-07-14 04:08:00.750 195 12438.45 47.35 55369.25 88888.00 2007-07-14 04:08:00.875 195 12438.50 47.35 55369.28 88888.00 2007-07-14 04:08:01.000 195 12438.55 47.33 55369.22 88888.00 2007-07-14 04:08:01.125 195 12438.52 47.30 55369.20 88888.00 2007-07-14 04:08:01.250 195 12438.50 47.30 55369.22 88888.00 2007-07-14 04:08:01.375 195 12438.58 47.40 55369.25 88888.00 2007-07-14 04:08:01.500 195 12438.52 47.38 55369.22 88888.00 2007-07-14 04:08:01.625 195 12438.42 47.30 55369.18 88888.00 2007-07-14 04:08:01.750 195 12438.45 47.30 55369.20 88888.00 2007-07-14 04:08:01.875 195 12438.48 47.30 55369.25 88888.00 2007-07-14 04:08:02.000 195 12438.48 47.35 55369.25 88888.00 2007-07-14 04:08:02.125 195 12438.50 47.33 55369.28 88888.00 2007-07-14 04:08:02.250 195 12438.45 47.30 55369.25 88888.00 2007-07-14 04:08:02.375 195 12438.45 47.33 55369.22 88888.00 2007-07-14 04:08:02.500 195 12438.50 47.35 55369.25 88888.00 2007-07-14 04:08:02.625 195 12438.45 47.30 55369.22 88888.00 2007-07-14 04:08:02.750 195 12438.35 47.27 55369.22 88888.00 2007-07-14 04:08:02.875 195 12438.35 47.25 55369.22 88888.00 2007-07-14 04:08:03.000 195 12438.40 47.27 55369.20 88888.00 2007-07-14 04:08:03.125 195 12438.50 47.33 55369.22 88888.00 2007-07-14 04:08:03.250 195 12438.48 47.35 55369.25 88888.00 2007-07-14 04:08:03.375 195 12438.45 47.33 55369.22 88888.00 2007-07-14 04:08:03.500 195 12438.48 47.35 55369.25 88888.00 2007-07-14 04:08:03.625 195 12438.45 47.30 55369.25 88888.00 2007-07-14 04:08:03.750 195 12438.45 47.30 55369.25 88888.00 2007-07-14 04:08:03.875 195 12438.48 47.33 55369.25 88888.00 2007-07-14 04:08:04.000 195 12438.42 47.30 55369.22 88888.00 2007-07-14 04:08:04.125 195 12438.42 47.25 55369.22 88888.00 2007-07-14 04:08:04.250 195 12438.40 47.20 55369.20 88888.00 2007-07-14 04:08:04.375 195 12438.38 47.23 55369.22 88888.00 2007-07-14 04:08:04.500 195 12438.35 47.23 55369.22 88888.00 2007-07-14 04:08:04.625 195 12438.40 47.23 55369.22 88888.00 2007-07-14 04:08:04.750 195 12438.40 47.25 55369.22 88888.00 2007-07-14 04:08:04.875 195 12438.35 47.25 55369.22 88888.00 2007-07-14 04:08:05.000 195 12438.33 47.25 55369.20 88888.00 2007-07-14 04:08:05.125 195 12438.30 47.25 55369.20 88888.00 2007-07-14 04:08:05.250 195 12438.33 47.25 55369.20 88888.00 2007-07-14 04:08:05.375 195 12438.40 47.30 55369.22 88888.00 2007-07-14 04:08:05.500 195 12438.48 47.35 55369.25 88888.00 2007-07-14 04:08:05.625 195 12438.40 47.33 55369.20 88888.00 2007-07-14 04:08:05.750 195 12438.30 47.30 55369.22 88888.00 2007-07-14 04:08:05.875 195 12438.35 47.33 55369.25 88888.00 2007-07-14 04:08:06.000 195 12438.38 47.27 55369.22 88888.00 2007-07-14 04:08:06.125 195 12438.40 47.20 55369.22 88888.00 2007-07-14 04:08:06.250 195 12438.40 47.17 55369.18 88888.00 2007-07-14 04:08:06.375 195 12438.35 47.20 55369.22 88888.00 2007-07-14 04:08:06.500 195 12438.30 47.25 55369.22 88888.00 2007-07-14 04:08:06.625 195 12438.30 47.25 55369.20 88888.00 2007-07-14 04:08:06.750 195 12438.33 47.27 55369.18 88888.00 2007-07-14 04:08:06.875 195 12438.35 47.25 55369.20 88888.00 2007-07-14 04:08:07.000 195 12438.38 47.25 55369.20 88888.00 2007-07-14 04:08:07.125 195 12438.38 47.25 55369.20 88888.00 2007-07-14 04:08:07.250 195 12438.33 47.23 55369.20 88888.00 2007-07-14 04:08:07.375 195 12438.27 47.17 55369.20 88888.00 2007-07-14 04:08:07.500 195 12438.27 47.20 55369.22 88888.00 2007-07-14 04:08:07.625 195 12438.30 47.23 55369.20 88888.00 2007-07-14 04:08:07.750 195 12438.27 47.20 55369.20 88888.00 2007-07-14 04:08:07.875 195 12438.33 47.15 55369.25 88888.00 2007-07-14 04:08:08.000 195 12438.35 47.15 55369.22 88888.00 2007-07-14 04:08:08.125 195 12438.35 47.23 55369.25 88888.00 2007-07-14 04:08:08.250 195 12438.33 47.25 55369.25 88888.00 2007-07-14 04:08:08.375 195 12438.35 47.25 55369.22 88888.00 2007-07-14 04:08:08.500 195 12438.38 47.25 55369.28 88888.00 2007-07-14 04:08:08.625 195 12438.30 47.23 55369.28 88888.00 2007-07-14 04:08:08.750 195 12438.30 47.23 55369.25 88888.00 2007-07-14 04:08:08.875 195 12438.27 47.27 55369.28 88888.00 2007-07-14 04:08:09.000 195 12438.33 47.23 55369.25 88888.00 2007-07-14 04:08:09.125 195 12438.33 47.25 55369.25 88888.00 2007-07-14 04:08:09.250 195 12438.30 47.23 55369.22 88888.00 2007-07-14 04:08:09.375 195 12438.33 47.20 55369.20 88888.00 2007-07-14 04:08:09.500 195 12438.30 47.17 55369.20 88888.00 2007-07-14 04:08:09.625 195 12438.25 47.15 55369.20 88888.00 2007-07-14 04:08:09.750 195 12438.20 47.17 55369.18 88888.00 2007-07-14 04:08:09.875 195 12438.23 47.20 55369.20 88888.00 2007-07-14 04:08:10.000 195 12438.17 47.17 55369.20 88888.00 2007-07-14 04:08:10.125 195 12438.20 47.12 55369.20 88888.00 2007-07-14 04:08:10.250 195 12438.25 47.17 55369.22 88888.00 2007-07-14 04:08:10.375 195 12438.30 47.23 55369.22 88888.00 2007-07-14 04:08:10.500 195 12438.40 47.20 55369.25 88888.00 2007-07-14 04:08:10.625 195 12438.38 47.23 55369.28 88888.00 2007-07-14 04:08:10.750 195 12438.27 47.23 55369.28 88888.00 2007-07-14 04:08:10.875 195 12438.25 47.17 55369.25 88888.00 2007-07-14 04:08:11.000 195 12438.30 47.20 55369.25 88888.00 2007-07-14 04:08:11.125 195 12438.33 47.17 55369.25 88888.00 2007-07-14 04:08:11.250 195 12438.27 47.17 55369.25 88888.00 2007-07-14 04:08:11.375 195 12438.27 47.23 55369.25 88888.00 2007-07-14 04:08:11.500 195 12438.27 47.20 55369.25 88888.00 2007-07-14 04:08:11.625 195 12438.25 47.20 55369.25 88888.00 2007-07-14 04:08:11.750 195 12438.20 47.15 55369.22 88888.00 2007-07-14 04:08:11.875 195 12438.23 47.15 55369.28 88888.00 2007-07-14 04:08:12.000 195 12438.23 47.15 55369.22 88888.00 2007-07-14 04:08:12.125 195 12438.12 47.17 55369.22 88888.00 2007-07-14 04:08:12.250 195 12438.10 47.17 55369.28 88888.00 2007-07-14 04:08:12.375 195 12438.10 47.17 55369.25 88888.00 2007-07-14 04:08:12.500 195 12438.10 47.15 55369.22 88888.00 2007-07-14 04:08:12.625 195 12438.12 47.10 55369.22 88888.00 2007-07-14 04:08:12.750 195 12438.12 47.12 55369.22 88888.00 2007-07-14 04:08:12.875 195 12438.15 47.12 55369.22 88888.00 2007-07-14 04:08:13.000 195 12438.25 47.15 55369.22 88888.00 2007-07-14 04:08:13.125 195 12438.27 47.12 55369.25 88888.00 2007-07-14 04:08:13.250 195 12438.17 47.12 55369.22 88888.00 2007-07-14 04:08:13.375 195 12438.15 47.10 55369.22 88888.00 2007-07-14 04:08:13.500 195 12438.10 47.08 55369.22 88888.00 2007-07-14 04:08:13.625 195 12438.15 47.10 55369.22 88888.00 2007-07-14 04:08:13.750 195 12438.20 47.10 55369.22 88888.00 2007-07-14 04:08:13.875 195 12438.23 47.10 55369.22 88888.00 2007-07-14 04:08:14.000 195 12438.23 47.10 55369.22 88888.00 2007-07-14 04:08:14.125 195 12438.17 47.10 55369.25 88888.00 2007-07-14 04:08:14.250 195 12438.23 47.08 55369.25 88888.00 2007-07-14 04:08:14.375 195 12438.27 47.10 55369.25 88888.00 2007-07-14 04:08:14.500 195 12438.25 47.05 55369.25 88888.00 2007-07-14 04:08:14.625 195 12438.27 47.05 55369.25 88888.00 2007-07-14 04:08:14.750 195 12438.25 47.10 55369.25 88888.00 2007-07-14 04:08:14.875 195 12438.25 47.08 55369.28 88888.00 2007-07-14 04:08:15.000 195 12438.23 47.10 55369.22 88888.00 2007-07-14 04:08:15.125 195 12438.25 47.10 55369.25 88888.00 2007-07-14 04:08:15.250 195 12438.23 47.12 55369.28 88888.00 2007-07-14 04:08:15.375 195 12438.23 47.12 55369.28 88888.00 2007-07-14 04:08:15.500 195 12438.20 47.02 55369.25 88888.00 2007-07-14 04:08:15.625 195 12438.17 47.02 55369.22 88888.00 2007-07-14 04:08:15.750 195 12438.15 47.05 55369.25 88888.00 2007-07-14 04:08:15.875 195 12438.10 47.02 55369.25 88888.00 2007-07-14 04:08:16.000 195 12438.12 47.02 55369.25 88888.00 2007-07-14 04:08:16.125 195 12438.15 47.05 55369.28 88888.00 2007-07-14 04:08:16.250 195 12438.10 46.98 55369.25 88888.00 2007-07-14 04:08:16.375 195 12438.17 47.02 55369.25 88888.00 2007-07-14 04:08:16.500 195 12438.17 47.05 55369.25 88888.00 2007-07-14 04:08:16.625 195 12438.15 47.00 55369.25 88888.00 2007-07-14 04:08:16.750 195 12438.20 47.05 55369.22 88888.00 2007-07-14 04:08:16.875 195 12438.23 47.05 55369.25 88888.00 2007-07-14 04:08:17.000 195 12438.20 47.05 55369.22 88888.00 2007-07-14 04:08:17.125 195 12438.17 47.00 55369.22 88888.00 2007-07-14 04:08:17.250 195 12438.23 47.00 55369.20 88888.00 2007-07-14 04:08:17.375 195 12438.30 47.05 55369.20 88888.00 2007-07-14 04:08:17.500 195 12438.23 47.08 55369.22 88888.00 2007-07-14 04:08:17.625 195 12438.20 47.00 55369.22 88888.00 2007-07-14 04:08:17.750 195 12438.23 47.05 55369.25 88888.00 2007-07-14 04:08:17.875 195 12438.20 47.02 55369.25 88888.00 2007-07-14 04:08:18.000 195 12438.25 47.02 55369.22 88888.00 2007-07-14 04:08:18.125 195 12438.23 47.02 55369.22 88888.00 2007-07-14 04:08:18.250 195 12438.12 47.02 55369.22 88888.00 2007-07-14 04:08:18.375 195 12438.17 47.05 55369.22 88888.00 2007-07-14 04:08:18.500 195 12438.15 46.98 55369.18 88888.00 2007-07-14 04:08:18.625 195 12438.15 46.90 55369.18 88888.00 2007-07-14 04:08:18.750 195 12438.12 46.90 55369.18 88888.00 2007-07-14 04:08:18.875 195 12438.23 47.00 55369.22 88888.00 2007-07-14 04:08:19.000 195 12438.27 47.02 55369.20 88888.00 2007-07-14 04:08:19.125 195 12438.25 47.00 55369.20 88888.00 2007-07-14 04:08:19.250 195 12438.17 47.00 55369.25 88888.00 2007-07-14 04:08:19.375 195 12438.23 47.02 55369.22 88888.00 2007-07-14 04:08:19.500 195 12438.23 47.00 55369.22 88888.00 2007-07-14 04:08:19.625 195 12438.15 46.98 55369.20 88888.00 2007-07-14 04:08:19.750 195 12438.15 46.90 55369.22 88888.00 2007-07-14 04:08:19.875 195 12438.25 46.98 55369.22 88888.00 2007-07-14 04:08:20.000 195 12438.23 46.98 55369.20 88888.00 2007-07-14 04:08:20.125 195 12438.23 47.00 55369.22 88888.00 2007-07-14 04:08:20.250 195 12438.12 46.95 55369.20 88888.00 2007-07-14 04:08:20.375 195 12438.12 46.92 55369.20 88888.00 2007-07-14 04:08:20.500 195 12438.12 46.95 55369.20 88888.00 2007-07-14 04:08:20.625 195 12438.17 46.98 55369.20 88888.00 2007-07-14 04:08:20.750 195 12438.23 46.95 55369.20 88888.00 2007-07-14 04:08:20.875 195 12438.20 46.95 55369.18 88888.00 2007-07-14 04:08:21.000 195 12438.20 46.92 55369.18 88888.00 2007-07-14 04:08:21.125 195 12438.23 46.90 55369.18 88888.00 2007-07-14 04:08:21.250 195 12438.20 46.90 55369.18 88888.00 2007-07-14 04:08:21.375 195 12438.15 46.90 55369.20 88888.00 2007-07-14 04:08:21.500 195 12438.15 46.92 55369.22 88888.00 2007-07-14 04:08:21.625 195 12438.25 46.95 55369.20 88888.00 2007-07-14 04:08:21.750 195 12438.23 46.92 55369.20 88888.00 2007-07-14 04:08:21.875 195 12438.17 46.90 55369.22 88888.00 2007-07-14 04:08:22.000 195 12438.17 46.90 55369.20 88888.00 2007-07-14 04:08:22.125 195 12438.17 46.92 55369.20 88888.00 2007-07-14 04:08:22.250 195 12438.17 46.88 55369.20 88888.00 2007-07-14 04:08:22.375 195 12438.15 46.85 55369.18 88888.00 2007-07-14 04:08:22.500 195 12438.10 46.85 55369.15 88888.00 2007-07-14 04:08:22.625 195 12438.08 46.88 55369.18 88888.00 2007-07-14 04:08:22.750 195 12438.17 46.92 55369.20 88888.00 2007-07-14 04:08:22.875 195 12438.20 46.90 55369.18 88888.00 2007-07-14 04:08:23.000 195 12438.20 46.88 55369.18 88888.00 2007-07-14 04:08:23.125 195 12438.20 46.88 55369.20 88888.00 2007-07-14 04:08:23.250 195 12438.12 46.90 55369.22 88888.00 2007-07-14 04:08:23.375 195 12438.05 46.92 55369.20 88888.00 2007-07-14 04:08:23.500 195 12438.05 46.90 55369.20 88888.00 2007-07-14 04:08:23.625 195 12438.02 46.85 55369.18 88888.00 2007-07-14 04:08:23.750 195 12438.08 46.85 55369.18 88888.00 2007-07-14 04:08:23.875 195 12438.12 46.85 55369.22 88888.00 2007-07-14 04:08:24.000 195 12438.17 46.88 55369.25 88888.00 2007-07-14 04:08:24.125 195 12438.20 46.95 55369.22 88888.00 2007-07-14 04:08:24.250 195 12438.17 46.90 55369.20 88888.00 2007-07-14 04:08:24.375 195 12438.15 46.85 55369.20 88888.00 2007-07-14 04:08:24.500 195 12438.12 46.85 55369.22 88888.00 2007-07-14 04:08:24.625 195 12438.17 46.85 55369.20 88888.00 2007-07-14 04:08:24.750 195 12438.20 46.83 55369.20 88888.00 2007-07-14 04:08:24.875 195 12438.20 46.85 55369.22 88888.00 2007-07-14 04:08:25.000 195 12438.20 46.80 55369.22 88888.00 2007-07-14 04:08:25.125 195 12438.20 46.77 55369.22 88888.00 2007-07-14 04:08:25.250 195 12438.23 46.77 55369.22 88888.00 2007-07-14 04:08:25.375 195 12438.30 46.83 55369.22 88888.00 2007-07-14 04:08:25.500 195 12438.30 46.88 55369.25 88888.00 2007-07-14 04:08:25.625 195 12438.23 46.83 55369.20 88888.00 2007-07-14 04:08:25.750 195 12438.12 46.83 55369.20 88888.00 2007-07-14 04:08:25.875 195 12438.10 46.83 55369.22 88888.00 2007-07-14 04:08:26.000 195 12438.10 46.83 55369.22 88888.00 2007-07-14 04:08:26.125 195 12438.15 46.80 55369.22 88888.00 2007-07-14 04:08:26.250 195 12438.20 46.83 55369.28 88888.00 2007-07-14 04:08:26.375 195 12438.25 46.88 55369.28 88888.00 2007-07-14 04:08:26.500 195 12438.20 46.88 55369.25 88888.00 2007-07-14 04:08:26.625 195 12438.23 46.90 55369.28 88888.00 2007-07-14 04:08:26.750 195 12438.23 46.85 55369.30 88888.00 2007-07-14 04:08:26.875 195 12438.25 46.80 55369.25 88888.00 2007-07-14 04:08:27.000 195 12438.23 46.85 55369.25 88888.00 2007-07-14 04:08:27.125 195 12438.17 46.88 55369.30 88888.00 2007-07-14 04:08:27.250 195 12438.08 46.85 55369.25 88888.00 2007-07-14 04:08:27.375 195 12438.08 46.80 55369.25 88888.00 2007-07-14 04:08:27.500 195 12438.15 46.80 55369.25 88888.00 2007-07-14 04:08:27.625 195 12438.23 46.83 55369.25 88888.00 2007-07-14 04:08:27.750 195 12438.25 46.83 55369.25 88888.00 2007-07-14 04:08:27.875 195 12438.20 46.88 55369.25 88888.00 2007-07-14 04:08:28.000 195 12438.17 46.85 55369.22 88888.00 2007-07-14 04:08:28.125 195 12438.12 46.80 55369.22 88888.00 2007-07-14 04:08:28.250 195 12438.12 46.77 55369.25 88888.00 2007-07-14 04:08:28.375 195 12438.20 46.83 55369.20 88888.00 2007-07-14 04:08:28.500 195 12438.20 46.77 55369.20 88888.00 2007-07-14 04:08:28.625 195 12438.23 46.83 55369.25 88888.00 2007-07-14 04:08:28.750 195 12438.17 46.80 55369.22 88888.00 2007-07-14 04:08:28.875 195 12438.20 46.83 55369.22 88888.00 2007-07-14 04:08:29.000 195 12438.25 46.85 55369.25 88888.00 2007-07-14 04:08:29.125 195 12438.23 46.83 55369.25 88888.00 2007-07-14 04:08:29.250 195 12438.23 46.80 55369.25 88888.00 2007-07-14 04:08:29.375 195 12438.23 46.77 55369.22 88888.00 2007-07-14 04:08:29.500 195 12438.10 46.77 55369.20 88888.00 2007-07-14 04:08:29.625 195 12438.08 46.75 55369.20 88888.00 2007-07-14 04:08:29.750 195 12438.12 46.73 55369.22 88888.00 2007-07-14 04:08:29.875 195 12438.15 46.70 55369.20 88888.00 2007-07-14 04:08:30.000 195 12438.10 46.73 55369.20 88888.00 2007-07-14 04:08:30.125 195 12438.12 46.80 55369.22 88888.00 2007-07-14 04:08:30.250 195 12438.12 46.77 55369.20 88888.00 2007-07-14 04:08:30.375 195 12438.12 46.77 55369.22 88888.00 2007-07-14 04:08:30.500 195 12438.12 46.80 55369.22 88888.00 2007-07-14 04:08:30.625 195 12438.17 46.77 55369.22 88888.00 2007-07-14 04:08:30.750 195 12438.10 46.73 55369.18 88888.00 2007-07-14 04:08:30.875 195 12438.15 46.75 55369.15 88888.00 2007-07-14 04:08:31.000 195 12438.25 46.80 55369.18 88888.00 2007-07-14 04:08:31.125 195 12438.25 46.77 55369.20 88888.00 2007-07-14 04:08:31.250 195 12438.23 46.75 55369.20 88888.00 2007-07-14 04:08:31.375 195 12438.25 46.75 55369.18 88888.00 2007-07-14 04:08:31.500 195 12438.25 46.80 55369.18 88888.00 2007-07-14 04:08:31.625 195 12438.20 46.83 55369.20 88888.00 2007-07-14 04:08:31.750 195 12438.20 46.83 55369.20 88888.00 2007-07-14 04:08:31.875 195 12438.20 46.77 55369.18 88888.00 2007-07-14 04:08:32.000 195 12438.20 46.73 55369.18 88888.00 2007-07-14 04:08:32.125 195 12438.27 46.75 55369.22 88888.00 2007-07-14 04:08:32.250 195 12438.33 46.77 55369.22 88888.00 2007-07-14 04:08:32.375 195 12438.30 46.75 55369.20 88888.00 2007-07-14 04:08:32.500 195 12438.17 46.75 55369.20 88888.00 2007-07-14 04:08:32.625 195 12438.17 46.75 55369.20 88888.00 2007-07-14 04:08:32.750 195 12438.20 46.75 55369.20 88888.00 2007-07-14 04:08:32.875 195 12438.25 46.75 55369.22 88888.00 2007-07-14 04:08:33.000 195 12438.27 46.75 55369.20 88888.00 2007-07-14 04:08:33.125 195 12438.23 46.77 55369.20 88888.00 2007-07-14 04:08:33.250 195 12438.20 46.70 55369.20 88888.00 2007-07-14 04:08:33.375 195 12438.30 46.73 55369.18 88888.00 2007-07-14 04:08:33.500 195 12438.27 46.75 55369.18 88888.00 2007-07-14 04:08:33.625 195 12438.20 46.75 55369.20 88888.00 2007-07-14 04:08:33.750 195 12438.12 46.75 55369.20 88888.00 2007-07-14 04:08:33.875 195 12438.08 46.70 55369.18 88888.00 2007-07-14 04:08:34.000 195 12438.12 46.70 55369.18 88888.00 2007-07-14 04:08:34.125 195 12438.15 46.70 55369.18 88888.00 2007-07-14 04:08:34.250 195 12438.05 46.77 55369.20 88888.00 2007-07-14 04:08:34.375 195 12438.00 46.73 55369.20 88888.00 2007-07-14 04:08:34.500 195 12438.00 46.65 55369.20 88888.00 2007-07-14 04:08:34.625 195 12438.10 46.65 55369.22 88888.00 2007-07-14 04:08:34.750 195 12438.15 46.73 55369.22 88888.00 2007-07-14 04:08:34.875 195 12438.12 46.77 55369.22 88888.00 2007-07-14 04:08:35.000 195 12438.15 46.75 55369.20 88888.00 2007-07-14 04:08:35.125 195 12438.17 46.75 55369.22 88888.00 2007-07-14 04:08:35.250 195 12438.20 46.67 55369.22 88888.00 2007-07-14 04:08:35.375 195 12438.25 46.67 55369.18 88888.00 2007-07-14 04:08:35.500 195 12438.20 46.70 55369.18 88888.00 2007-07-14 04:08:35.625 195 12438.15 46.70 55369.18 88888.00 2007-07-14 04:08:35.750 195 12438.15 46.67 55369.20 88888.00 2007-07-14 04:08:35.875 195 12438.20 46.73 55369.22 88888.00 2007-07-14 04:08:36.000 195 12438.17 46.73 55369.22 88888.00 2007-07-14 04:08:36.125 195 12438.12 46.70 55369.22 88888.00 2007-07-14 04:08:36.250 195 12438.08 46.65 55369.20 88888.00 2007-07-14 04:08:36.375 195 12438.10 46.67 55369.15 88888.00 2007-07-14 04:08:36.500 195 12438.12 46.67 55369.18 88888.00 2007-07-14 04:08:36.625 195 12438.15 46.70 55369.18 88888.00 2007-07-14 04:08:36.750 195 12438.15 46.62 55369.20 88888.00 2007-07-14 04:08:36.875 195 12438.10 46.65 55369.20 88888.00 2007-07-14 04:08:37.000 195 12438.17 46.67 55369.20 88888.00 2007-07-14 04:08:37.125 195 12438.20 46.75 55369.25 88888.00 2007-07-14 04:08:37.250 195 12438.08 46.70 55369.20 88888.00 2007-07-14 04:08:37.375 195 12438.05 46.62 55369.18 88888.00 2007-07-14 04:08:37.500 195 12438.08 46.62 55369.18 88888.00 2007-07-14 04:08:37.625 195 12438.17 46.67 55369.12 88888.00 2007-07-14 04:08:37.750 195 12438.15 46.67 55369.15 88888.00 2007-07-14 04:08:37.875 195 12438.15 46.62 55369.15 88888.00 2007-07-14 04:08:38.000 195 12438.15 46.65 55369.15 88888.00 2007-07-14 04:08:38.125 195 12438.10 46.67 55369.15 88888.00 2007-07-14 04:08:38.250 195 12438.10 46.67 55369.20 88888.00 2007-07-14 04:08:38.375 195 12438.17 46.70 55369.18 88888.00 2007-07-14 04:08:38.500 195 12438.17 46.65 55369.18 88888.00 2007-07-14 04:08:38.625 195 12438.12 46.65 55369.22 88888.00 2007-07-14 04:08:38.750 195 12438.08 46.70 55369.18 88888.00 2007-07-14 04:08:38.875 195 12438.08 46.67 55369.18 88888.00 2007-07-14 04:08:39.000 195 12438.12 46.67 55369.18 88888.00 2007-07-14 04:08:39.125 195 12438.15 46.65 55369.18 88888.00 2007-07-14 04:08:39.250 195 12438.15 46.62 55369.20 88888.00 2007-07-14 04:08:39.375 195 12438.15 46.65 55369.22 88888.00 2007-07-14 04:08:39.500 195 12438.17 46.67 55369.22 88888.00 2007-07-14 04:08:39.625 195 12438.12 46.65 55369.20 88888.00 2007-07-14 04:08:39.750 195 12438.15 46.60 55369.15 88888.00 2007-07-14 04:08:39.875 195 12438.17 46.62 55369.15 88888.00 2007-07-14 04:08:40.000 195 12438.17 46.65 55369.15 88888.00 2007-07-14 04:08:40.125 195 12438.20 46.67 55369.15 88888.00 2007-07-14 04:08:40.250 195 12438.20 46.65 55369.18 88888.00 2007-07-14 04:08:40.375 195 12438.25 46.65 55369.20 88888.00 2007-07-14 04:08:40.500 195 12438.27 46.65 55369.20 88888.00 2007-07-14 04:08:40.625 195 12438.23 46.62 55369.20 88888.00 2007-07-14 04:08:40.750 195 12438.20 46.62 55369.18 88888.00 2007-07-14 04:08:40.875 195 12438.12 46.60 55369.15 88888.00 2007-07-14 04:08:41.000 195 12438.08 46.58 55369.12 88888.00 2007-07-14 04:08:41.125 195 12438.10 46.58 55369.12 88888.00 2007-07-14 04:08:41.250 195 12438.23 46.65 55369.22 88888.00 2007-07-14 04:08:41.375 195 12438.23 46.67 55369.20 88888.00 2007-07-14 04:08:41.500 195 12438.12 46.60 55369.20 88888.00 2007-07-14 04:08:41.625 195 12438.08 46.58 55369.15 88888.00 2007-07-14 04:08:41.750 195 12438.10 46.58 55369.15 88888.00 2007-07-14 04:08:41.875 195 12438.05 46.60 55369.15 88888.00 2007-07-14 04:08:42.000 195 12438.08 46.62 55369.15 88888.00 2007-07-14 04:08:42.125 195 12438.05 46.67 55369.15 88888.00 2007-07-14 04:08:42.250 195 12438.12 46.65 55369.15 88888.00 2007-07-14 04:08:42.375 195 12438.15 46.62 55369.18 88888.00 2007-07-14 04:08:42.500 195 12438.17 46.60 55369.20 88888.00 2007-07-14 04:08:42.625 195 12438.20 46.62 55369.22 88888.00 2007-07-14 04:08:42.750 195 12438.20 46.65 55369.20 88888.00 2007-07-14 04:08:42.875 195 12438.25 46.70 55369.18 88888.00 2007-07-14 04:08:43.000 195 12438.30 46.67 55369.15 88888.00 2007-07-14 04:08:43.125 195 12438.25 46.65 55369.15 88888.00 2007-07-14 04:08:43.250 195 12438.17 46.58 55369.15 88888.00 2007-07-14 04:08:43.375 195 12438.20 46.60 55369.15 88888.00 2007-07-14 04:08:43.500 195 12438.25 46.60 55369.15 88888.00 2007-07-14 04:08:43.625 195 12438.20 46.62 55369.18 88888.00 2007-07-14 04:08:43.750 195 12438.15 46.65 55369.20 88888.00 2007-07-14 04:08:43.875 195 12438.15 46.60 55369.20 88888.00 2007-07-14 04:08:44.000 195 12438.23 46.60 55369.20 88888.00 2007-07-14 04:08:44.125 195 12438.23 46.60 55369.18 88888.00 2007-07-14 04:08:44.250 195 12438.17 46.60 55369.18 88888.00 2007-07-14 04:08:44.375 195 12438.23 46.60 55369.18 88888.00 2007-07-14 04:08:44.500 195 12438.23 46.58 55369.18 88888.00 2007-07-14 04:08:44.625 195 12438.12 46.50 55369.15 88888.00 2007-07-14 04:08:44.750 195 12438.20 46.52 55369.18 88888.00 2007-07-14 04:08:44.875 195 12438.25 46.60 55369.20 88888.00 2007-07-14 04:08:45.000 195 12438.20 46.58 55369.18 88888.00 2007-07-14 04:08:45.125 195 12438.20 46.58 55369.18 88888.00 2007-07-14 04:08:45.250 195 12438.23 46.55 55369.12 88888.00 2007-07-14 04:08:45.375 195 12438.30 46.58 55369.15 88888.00 2007-07-14 04:08:45.500 195 12438.23 46.60 55369.18 88888.00 2007-07-14 04:08:45.625 195 12438.17 46.62 55369.18 88888.00 2007-07-14 04:08:45.750 195 12438.12 46.60 55369.18 88888.00 2007-07-14 04:08:45.875 195 12438.12 46.60 55369.15 88888.00 2007-07-14 04:08:46.000 195 12438.12 46.62 55369.18 88888.00 2007-07-14 04:08:46.125 195 12438.10 46.60 55369.18 88888.00 2007-07-14 04:08:46.250 195 12438.15 46.60 55369.20 88888.00 2007-07-14 04:08:46.375 195 12438.12 46.58 55369.15 88888.00 2007-07-14 04:08:46.500 195 12438.12 46.52 55369.15 88888.00 2007-07-14 04:08:46.625 195 12438.20 46.55 55369.18 88888.00 2007-07-14 04:08:46.750 195 12438.23 46.58 55369.15 88888.00 2007-07-14 04:08:46.875 195 12438.20 46.55 55369.12 88888.00 2007-07-14 04:08:47.000 195 12438.12 46.52 55369.10 88888.00 2007-07-14 04:08:47.125 195 12438.12 46.52 55369.12 88888.00 2007-07-14 04:08:47.250 195 12438.23 46.52 55369.12 88888.00 2007-07-14 04:08:47.375 195 12438.27 46.52 55369.10 88888.00 2007-07-14 04:08:47.500 195 12438.27 46.52 55369.07 88888.00 2007-07-14 04:08:47.625 195 12438.30 46.58 55369.12 88888.00 2007-07-14 04:08:47.750 195 12438.20 46.60 55369.12 88888.00 2007-07-14 04:08:47.875 195 12438.10 46.60 55369.15 88888.00 2007-07-14 04:08:48.000 195 12438.12 46.58 55369.15 88888.00 2007-07-14 04:08:48.125 195 12438.27 46.58 55369.12 88888.00 2007-07-14 04:08:48.250 195 12438.33 46.58 55369.10 88888.00 2007-07-14 04:08:48.375 195 12438.23 46.58 55369.07 88888.00 2007-07-14 04:08:48.500 195 12438.12 46.50 55369.10 88888.00 2007-07-14 04:08:48.625 195 12438.12 46.55 55369.12 88888.00 2007-07-14 04:08:48.750 195 12438.10 46.58 55369.12 88888.00 2007-07-14 04:08:48.875 195 12438.10 46.60 55369.10 88888.00 2007-07-14 04:08:49.000 195 12438.15 46.58 55369.10 88888.00 2007-07-14 04:08:49.125 195 12438.20 46.55 55369.10 88888.00 2007-07-14 04:08:49.250 195 12438.17 46.58 55369.10 88888.00 2007-07-14 04:08:49.375 195 12438.20 46.55 55369.12 88888.00 2007-07-14 04:08:49.500 195 12438.17 46.58 55369.10 88888.00 2007-07-14 04:08:49.625 195 12438.20 46.55 55369.05 88888.00 2007-07-14 04:08:49.750 195 12438.20 46.55 55369.10 88888.00 2007-07-14 04:08:49.875 195 12438.23 46.58 55369.10 88888.00 2007-07-14 04:08:50.000 195 12438.17 46.55 55369.07 88888.00 2007-07-14 04:08:50.125 195 12438.20 46.52 55369.07 88888.00 2007-07-14 04:08:50.250 195 12438.20 46.55 55369.12 88888.00 2007-07-14 04:08:50.375 195 12438.23 46.60 55369.12 88888.00 2007-07-14 04:08:50.500 195 12438.20 46.58 55369.12 88888.00 2007-07-14 04:08:50.625 195 12438.30 46.60 55369.18 88888.00 2007-07-14 04:08:50.750 195 12438.35 46.58 55369.12 88888.00 2007-07-14 04:08:50.875 195 12438.35 46.58 55369.12 88888.00 2007-07-14 04:08:51.000 195 12438.40 46.58 55369.12 88888.00 2007-07-14 04:08:51.125 195 12438.35 46.58 55369.15 88888.00 2007-07-14 04:08:51.250 195 12438.27 46.58 55369.12 88888.00 2007-07-14 04:08:51.375 195 12438.25 46.58 55369.10 88888.00 2007-07-14 04:08:51.500 195 12438.33 46.58 55369.07 88888.00 2007-07-14 04:08:51.625 195 12438.35 46.55 55369.10 88888.00 2007-07-14 04:08:51.750 195 12438.33 46.55 55369.07 88888.00 2007-07-14 04:08:51.875 195 12438.33 46.52 55369.07 88888.00 2007-07-14 04:08:52.000 195 12438.25 46.50 55369.03 88888.00 2007-07-14 04:08:52.125 195 12438.25 46.60 55369.07 88888.00 2007-07-14 04:08:52.250 195 12438.30 46.65 55369.12 88888.00 2007-07-14 04:08:52.375 195 12438.33 46.65 55369.12 88888.00 2007-07-14 04:08:52.500 195 12438.35 46.62 55369.10 88888.00 2007-07-14 04:08:52.625 195 12438.35 46.60 55369.10 88888.00 2007-07-14 04:08:52.750 195 12438.35 46.60 55369.12 88888.00 2007-07-14 04:08:52.875 195 12438.33 46.52 55369.12 88888.00 2007-07-14 04:08:53.000 195 12438.30 46.48 55369.05 88888.00 2007-07-14 04:08:53.125 195 12438.30 46.50 55369.07 88888.00 2007-07-14 04:08:53.250 195 12438.23 46.55 55369.07 88888.00 2007-07-14 04:08:53.375 195 12438.30 46.58 55369.07 88888.00 2007-07-14 04:08:53.500 195 12438.40 46.55 55369.10 88888.00 2007-07-14 04:08:53.625 195 12438.40 46.55 55369.10 88888.00 2007-07-14 04:08:53.750 195 12438.23 46.50 55369.05 88888.00 2007-07-14 04:08:53.875 195 12438.17 46.48 55369.05 88888.00 2007-07-14 04:08:54.000 195 12438.17 46.50 55369.05 88888.00 2007-07-14 04:08:54.125 195 12438.27 46.55 55369.05 88888.00 2007-07-14 04:08:54.250 195 12438.33 46.52 55369.07 88888.00 2007-07-14 04:08:54.375 195 12438.33 46.52 55369.05 88888.00 2007-07-14 04:08:54.500 195 12438.30 46.58 55369.07 88888.00 2007-07-14 04:08:54.625 195 12438.33 46.55 55369.07 88888.00 2007-07-14 04:08:54.750 195 12438.30 46.52 55369.07 88888.00 2007-07-14 04:08:54.875 195 12438.27 46.55 55369.07 88888.00 2007-07-14 04:08:55.000 195 12438.23 46.60 55369.05 88888.00 2007-07-14 04:08:55.125 195 12438.33 46.58 55369.07 88888.00 2007-07-14 04:08:55.250 195 12438.38 46.58 55369.10 88888.00 2007-07-14 04:08:55.375 195 12438.45 46.55 55369.12 88888.00 2007-07-14 04:08:55.500 195 12438.45 46.58 55369.10 88888.00 2007-07-14 04:08:55.625 195 12438.38 46.48 55369.05 88888.00 2007-07-14 04:08:55.750 195 12438.33 46.50 55369.03 88888.00 2007-07-14 04:08:55.875 195 12438.38 46.48 55369.05 88888.00 2007-07-14 04:08:56.000 195 12438.38 46.52 55369.05 88888.00 2007-07-14 04:08:56.125 195 12438.42 46.60 55369.07 88888.00 2007-07-14 04:08:56.250 195 12438.48 46.60 55369.07 88888.00 2007-07-14 04:08:56.375 195 12438.45 46.55 55369.05 88888.00 2007-07-14 04:08:56.500 195 12438.42 46.52 55369.05 88888.00 2007-07-14 04:08:56.625 195 12438.48 46.52 55369.07 88888.00 2007-07-14 04:08:56.750 195 12438.42 46.58 55369.10 88888.00 2007-07-14 04:08:56.875 195 12438.40 46.58 55369.12 88888.00 2007-07-14 04:08:57.000 195 12438.45 46.58 55369.10 88888.00 2007-07-14 04:08:57.125 195 12438.45 46.60 55369.10 88888.00 2007-07-14 04:08:57.250 195 12438.45 46.58 55369.07 88888.00 2007-07-14 04:08:57.375 195 12438.50 46.55 55369.07 88888.00 2007-07-14 04:08:57.500 195 12438.42 46.50 55369.03 88888.00 2007-07-14 04:08:57.625 195 12438.42 46.52 55369.03 88888.00 2007-07-14 04:08:57.750 195 12438.45 46.52 55369.03 88888.00 2007-07-14 04:08:57.875 195 12438.45 46.58 55369.05 88888.00 2007-07-14 04:08:58.000 195 12438.48 46.58 55369.05 88888.00 2007-07-14 04:08:58.125 195 12438.45 46.55 55369.05 88888.00 2007-07-14 04:08:58.250 195 12438.42 46.58 55369.05 88888.00 2007-07-14 04:08:58.375 195 12438.48 46.58 55369.07 88888.00 2007-07-14 04:08:58.500 195 12438.50 46.58 55369.07 88888.00 2007-07-14 04:08:58.625 195 12438.50 46.58 55369.05 88888.00 2007-07-14 04:08:58.750 195 12438.45 46.55 55369.00 88888.00 2007-07-14 04:08:58.875 195 12438.48 46.58 55369.05 88888.00 2007-07-14 04:08:59.000 195 12438.45 46.62 55369.05 88888.00 2007-07-14 04:08:59.125 195 12438.48 46.62 55369.10 88888.00 2007-07-14 04:08:59.250 195 12438.35 46.52 55369.07 88888.00 2007-07-14 04:08:59.375 195 12438.38 46.52 55369.07 88888.00 2007-07-14 04:08:59.500 195 12438.50 46.60 55369.10 88888.00 2007-07-14 04:08:59.625 195 12438.48 46.60 55369.10 88888.00 2007-07-14 04:08:59.750 195 12438.48 46.60 55369.12 88888.00 2007-07-14 04:08:59.875 195 12438.40 46.62 55369.12 88888.00 2007-07-14 04:09:00.000 195 12438.33 46.58 55369.10 88888.00 2007-07-14 04:09:00.125 195 12438.42 46.55 55369.05 88888.00 2007-07-14 04:09:00.250 195 12438.42 46.52 55369.07 88888.00 2007-07-14 04:09:00.375 195 12438.48 46.52 55369.05 88888.00 2007-07-14 04:09:00.500 195 12438.48 46.52 55369.05 88888.00 2007-07-14 04:09:00.625 195 12438.52 46.52 55369.05 88888.00 2007-07-14 04:09:00.750 195 12438.52 46.55 55369.05 88888.00 2007-07-14 04:09:00.875 195 12438.45 46.55 55369.05 88888.00 2007-07-14 04:09:01.000 195 12438.45 46.58 55369.03 88888.00 2007-07-14 04:09:01.125 195 12438.50 46.60 55369.07 88888.00 2007-07-14 04:09:01.250 195 12438.50 46.60 55369.10 88888.00 2007-07-14 04:09:01.375 195 12438.52 46.58 55369.05 88888.00 2007-07-14 04:09:01.500 195 12438.55 46.62 55369.05 88888.00 2007-07-14 04:09:01.625 195 12438.60 46.60 55369.03 88888.00 2007-07-14 04:09:01.750 195 12438.60 46.58 55369.05 88888.00 2007-07-14 04:09:01.875 195 12438.48 46.58 55369.05 88888.00 2007-07-14 04:09:02.000 195 12438.42 46.55 55369.05 88888.00 2007-07-14 04:09:02.125 195 12438.38 46.58 55369.07 88888.00 2007-07-14 04:09:02.250 195 12438.38 46.60 55369.07 88888.00 2007-07-14 04:09:02.375 195 12438.40 46.62 55369.03 88888.00 2007-07-14 04:09:02.500 195 12438.38 46.62 55369.03 88888.00 2007-07-14 04:09:02.625 195 12438.35 46.60 55369.05 88888.00 2007-07-14 04:09:02.750 195 12438.33 46.60 55369.05 88888.00 2007-07-14 04:09:02.875 195 12438.38 46.58 55369.00 88888.00 2007-07-14 04:09:03.000 195 12438.40 46.58 55369.00 88888.00 2007-07-14 04:09:03.125 195 12438.35 46.58 55369.03 88888.00 2007-07-14 04:09:03.250 195 12438.33 46.58 55369.03 88888.00 2007-07-14 04:09:03.375 195 12438.40 46.60 55369.00 88888.00 2007-07-14 04:09:03.500 195 12438.40 46.60 55369.03 88888.00 2007-07-14 04:09:03.625 195 12438.45 46.58 55369.03 88888.00 2007-07-14 04:09:03.750 195 12438.40 46.58 55369.03 88888.00 2007-07-14 04:09:03.875 195 12438.38 46.55 55369.00 88888.00 2007-07-14 04:09:04.000 195 12438.42 46.52 55368.97 88888.00 2007-07-14 04:09:04.125 195 12438.48 46.52 55368.97 88888.00 2007-07-14 04:09:04.250 195 12438.40 46.55 55368.97 88888.00 2007-07-14 04:09:04.375 195 12438.40 46.58 55368.95 88888.00 2007-07-14 04:09:04.500 195 12438.45 46.62 55369.00 88888.00 2007-07-14 04:09:04.625 195 12438.50 46.60 55369.03 88888.00 2007-07-14 04:09:04.750 195 12438.48 46.65 55369.03 88888.00 2007-07-14 04:09:04.875 195 12438.50 46.67 55369.05 88888.00 2007-07-14 04:09:05.000 195 12438.52 46.65 55369.05 88888.00 2007-07-14 04:09:05.125 195 12438.50 46.67 55369.05 88888.00 2007-07-14 04:09:05.250 195 12438.45 46.58 55369.00 88888.00 2007-07-14 04:09:05.375 195 12438.45 46.60 55369.03 88888.00 2007-07-14 04:09:05.500 195 12438.45 46.65 55369.03 88888.00 2007-07-14 04:09:05.625 195 12438.45 46.62 55369.03 88888.00 2007-07-14 04:09:05.750 195 12438.40 46.60 55369.03 88888.00 2007-07-14 04:09:05.875 195 12438.38 46.62 55369.03 88888.00 2007-07-14 04:09:06.000 195 12438.38 46.65 55369.05 88888.00 2007-07-14 04:09:06.125 195 12438.40 46.62 55369.05 88888.00 2007-07-14 04:09:06.250 195 12438.42 46.60 55369.03 88888.00 2007-07-14 04:09:06.375 195 12438.40 46.60 55369.03 88888.00 2007-07-14 04:09:06.500 195 12438.45 46.65 55369.00 88888.00 2007-07-14 04:09:06.625 195 12438.48 46.65 55369.00 88888.00 2007-07-14 04:09:06.750 195 12438.48 46.62 55369.00 88888.00 2007-07-14 04:09:06.875 195 12438.40 46.58 55369.00 88888.00 2007-07-14 04:09:07.000 195 12438.35 46.55 55368.97 88888.00 2007-07-14 04:09:07.125 195 12438.40 46.55 55368.97 88888.00 2007-07-14 04:09:07.250 195 12438.42 46.52 55369.00 88888.00 2007-07-14 04:09:07.375 195 12438.45 46.58 55369.00 88888.00 2007-07-14 04:09:07.500 195 12438.42 46.62 55369.00 88888.00 2007-07-14 04:09:07.625 195 12438.42 46.60 55369.05 88888.00 2007-07-14 04:09:07.750 195 12438.42 46.55 55369.03 88888.00 2007-07-14 04:09:07.875 195 12438.50 46.60 55369.00 88888.00 2007-07-14 04:09:08.000 195 12438.50 46.65 55369.00 88888.00 2007-07-14 04:09:08.125 195 12438.40 46.67 55369.00 88888.00 2007-07-14 04:09:08.250 195 12438.40 46.70 55369.05 88888.00 2007-07-14 04:09:08.375 195 12438.45 46.73 55369.03 88888.00 2007-07-14 04:09:08.500 195 12438.52 46.67 55369.07 88888.00 2007-07-14 04:09:08.625 195 12438.52 46.67 55369.05 88888.00 2007-07-14 04:09:08.750 195 12438.50 46.67 55369.03 88888.00 2007-07-14 04:09:08.875 195 12438.50 46.62 55369.03 88888.00 2007-07-14 04:09:09.000 195 12438.55 46.60 55369.00 88888.00 2007-07-14 04:09:09.125 195 12438.50 46.60 55368.97 88888.00 2007-07-14 04:09:09.250 195 12438.48 46.55 55368.95 88888.00 2007-07-14 04:09:09.375 195 12438.52 46.58 55368.95 88888.00 2007-07-14 04:09:09.500 195 12438.55 46.62 55368.97 88888.00 2007-07-14 04:09:09.625 195 12438.55 46.62 55368.95 88888.00 2007-07-14 04:09:09.750 195 12438.52 46.60 55368.95 88888.00 2007-07-14 04:09:09.875 195 12438.42 46.62 55368.95 88888.00 2007-07-14 04:09:10.000 195 12438.42 46.62 55368.97 88888.00 2007-07-14 04:09:10.125 195 12438.45 46.65 55369.00 88888.00 2007-07-14 04:09:10.250 195 12438.42 46.62 55369.00 88888.00 2007-07-14 04:09:10.375 195 12438.42 46.65 55368.97 88888.00 2007-07-14 04:09:10.500 195 12438.48 46.62 55368.97 88888.00 2007-07-14 04:09:10.625 195 12438.48 46.70 55368.97 88888.00 2007-07-14 04:09:10.750 195 12438.42 46.65 55368.95 88888.00 2007-07-14 04:09:10.875 195 12438.42 46.60 55368.95 88888.00 2007-07-14 04:09:11.000 195 12438.52 46.58 55368.95 88888.00 2007-07-14 04:09:11.125 195 12438.50 46.58 55368.97 88888.00 2007-07-14 04:09:11.250 195 12438.50 46.55 55368.93 88888.00 2007-07-14 04:09:11.375 195 12438.55 46.58 55368.95 88888.00 2007-07-14 04:09:11.500 195 12438.58 46.62 55368.95 88888.00 2007-07-14 04:09:11.625 195 12438.52 46.62 55368.95 88888.00 2007-07-14 04:09:11.750 195 12438.52 46.65 55368.95 88888.00 2007-07-14 04:09:11.875 195 12438.52 46.60 55368.97 88888.00 2007-07-14 04:09:12.000 195 12438.50 46.60 55368.97 88888.00 2007-07-14 04:09:12.125 195 12438.42 46.65 55369.00 88888.00 2007-07-14 04:09:12.250 195 12438.42 46.70 55369.00 88888.00 2007-07-14 04:09:12.375 195 12438.52 46.67 55368.95 88888.00 2007-07-14 04:09:12.500 195 12438.50 46.62 55368.95 88888.00 2007-07-14 04:09:12.625 195 12438.42 46.62 55368.95 88888.00 2007-07-14 04:09:12.750 195 12438.45 46.65 55368.97 88888.00 2007-07-14 04:09:12.875 195 12438.50 46.75 55368.97 88888.00 2007-07-14 04:09:13.000 195 12438.50 46.70 55368.97 88888.00 2007-07-14 04:09:13.125 195 12438.50 46.67 55368.95 88888.00 2007-07-14 04:09:13.250 195 12438.52 46.65 55368.95 88888.00 2007-07-14 04:09:13.375 195 12438.62 46.67 55369.00 88888.00 2007-07-14 04:09:13.500 195 12438.60 46.67 55369.00 88888.00 2007-07-14 04:09:13.625 195 12438.58 46.67 55368.95 88888.00 2007-07-14 04:09:13.750 195 12438.52 46.65 55368.95 88888.00 2007-07-14 04:09:13.875 195 12438.52 46.67 55368.95 88888.00 2007-07-14 04:09:14.000 195 12438.55 46.67 55368.93 88888.00 2007-07-14 04:09:14.125 195 12438.58 46.67 55368.93 88888.00 2007-07-14 04:09:14.250 195 12438.60 46.65 55368.95 88888.00 2007-07-14 04:09:14.375 195 12438.62 46.65 55368.93 88888.00 2007-07-14 04:09:14.500 195 12438.60 46.65 55368.88 88888.00 2007-07-14 04:09:14.625 195 12438.52 46.65 55368.88 88888.00 2007-07-14 04:09:14.750 195 12438.48 46.62 55368.85 88888.00 2007-07-14 04:09:14.875 195 12438.55 46.70 55368.93 88888.00 2007-07-14 04:09:15.000 195 12438.62 46.73 55368.93 88888.00 2007-07-14 04:09:15.125 195 12438.67 46.70 55368.90 88888.00 2007-07-14 04:09:15.250 195 12438.58 46.62 55368.90 88888.00 2007-07-14 04:09:15.375 195 12438.60 46.62 55368.90 88888.00 2007-07-14 04:09:15.500 195 12438.65 46.67 55368.93 88888.00 2007-07-14 04:09:15.625 195 12438.67 46.73 55368.95 88888.00 2007-07-14 04:09:15.750 195 12438.62 46.70 55368.88 88888.00 2007-07-14 04:09:15.875 195 12438.55 46.60 55368.85 88888.00 2007-07-14 04:09:16.000 195 12438.58 46.60 55368.85 88888.00 2007-07-14 04:09:16.125 195 12438.62 46.67 55368.90 88888.00 2007-07-14 04:09:16.250 195 12438.58 46.65 55368.88 88888.00 2007-07-14 04:09:16.375 195 12438.55 46.62 55368.90 88888.00 2007-07-14 04:09:16.500 195 12438.62 46.67 55368.93 88888.00 2007-07-14 04:09:16.625 195 12438.65 46.70 55368.93 88888.00 2007-07-14 04:09:16.750 195 12438.58 46.67 55368.88 88888.00 2007-07-14 04:09:16.875 195 12438.52 46.62 55368.90 88888.00 2007-07-14 04:09:17.000 195 12438.55 46.67 55368.90 88888.00 2007-07-14 04:09:17.125 195 12438.55 46.70 55368.90 88888.00 2007-07-14 04:09:17.250 195 12438.52 46.65 55368.93 88888.00 2007-07-14 04:09:17.375 195 12438.52 46.70 55368.90 88888.00 2007-07-14 04:09:17.500 195 12438.52 46.75 55368.90 88888.00 2007-07-14 04:09:17.625 195 12438.48 46.70 55368.90 88888.00 2007-07-14 04:09:17.750 195 12438.55 46.67 55368.93 88888.00 2007-07-14 04:09:17.875 195 12438.55 46.70 55368.93 88888.00 2007-07-14 04:09:18.000 195 12438.60 46.62 55368.93 88888.00 2007-07-14 04:09:18.125 195 12438.62 46.58 55368.90 88888.00 2007-07-14 04:09:18.250 195 12438.60 46.67 55368.93 88888.00 2007-07-14 04:09:18.375 195 12438.55 46.75 55368.95 88888.00 2007-07-14 04:09:18.500 195 12438.58 46.73 55368.93 88888.00 2007-07-14 04:09:18.625 195 12438.58 46.65 55368.93 88888.00 2007-07-14 04:09:18.750 195 12438.55 46.62 55368.93 88888.00 2007-07-14 04:09:18.875 195 12438.55 46.67 55368.93 88888.00 2007-07-14 04:09:19.000 195 12438.60 46.67 55368.93 88888.00 2007-07-14 04:09:19.125 195 12438.58 46.67 55368.93 88888.00 2007-07-14 04:09:19.250 195 12438.58 46.65 55368.93 88888.00 2007-07-14 04:09:19.375 195 12438.65 46.65 55368.97 88888.00 2007-07-14 04:09:19.500 195 12438.62 46.65 55368.93 88888.00 2007-07-14 04:09:19.625 195 12438.62 46.65 55368.90 88888.00 2007-07-14 04:09:19.750 195 12438.60 46.62 55368.93 88888.00 2007-07-14 04:09:19.875 195 12438.58 46.67 55368.93 88888.00 2007-07-14 04:09:20.000 195 12438.60 46.65 55368.90 88888.00 2007-07-14 04:09:20.125 195 12438.65 46.62 55368.95 88888.00 2007-07-14 04:09:20.250 195 12438.65 46.62 55368.93 88888.00 2007-07-14 04:09:20.375 195 12438.62 46.65 55368.93 88888.00 2007-07-14 04:09:20.500 195 12438.58 46.65 55368.85 88888.00 2007-07-14 04:09:20.625 195 12438.58 46.65 55368.85 88888.00 2007-07-14 04:09:20.750 195 12438.55 46.65 55368.90 88888.00 2007-07-14 04:09:20.875 195 12438.67 46.65 55368.93 88888.00 2007-07-14 04:09:21.000 195 12438.67 46.60 55368.93 88888.00 2007-07-14 04:09:21.125 195 12438.65 46.55 55368.95 88888.00 2007-07-14 04:09:21.250 195 12438.58 46.58 55368.95 88888.00 2007-07-14 04:09:21.375 195 12438.58 46.60 55368.93 88888.00 2007-07-14 04:09:21.500 195 12438.62 46.62 55368.95 88888.00 2007-07-14 04:09:21.625 195 12438.65 46.62 55368.95 88888.00 2007-07-14 04:09:21.750 195 12438.65 46.58 55368.90 88888.00 2007-07-14 04:09:21.875 195 12438.67 46.58 55368.88 88888.00 2007-07-14 04:09:22.000 195 12438.67 46.60 55368.88 88888.00 2007-07-14 04:09:22.125 195 12438.67 46.60 55368.93 88888.00 2007-07-14 04:09:22.250 195 12438.62 46.58 55368.93 88888.00 2007-07-14 04:09:22.375 195 12438.60 46.67 55368.90 88888.00 2007-07-14 04:09:22.500 195 12438.55 46.65 55368.90 88888.00 2007-07-14 04:09:22.625 195 12438.58 46.65 55368.93 88888.00 2007-07-14 04:09:22.750 195 12438.62 46.67 55368.95 88888.00 2007-07-14 04:09:22.875 195 12438.60 46.67 55368.90 88888.00 2007-07-14 04:09:23.000 195 12438.58 46.70 55368.88 88888.00 2007-07-14 04:09:23.125 195 12438.58 46.67 55368.88 88888.00 2007-07-14 04:09:23.250 195 12438.50 46.65 55368.90 88888.00 2007-07-14 04:09:23.375 195 12438.55 46.65 55368.90 88888.00 2007-07-14 04:09:23.500 195 12438.60 46.65 55368.88 88888.00 2007-07-14 04:09:23.625 195 12438.58 46.65 55368.85 88888.00 2007-07-14 04:09:23.750 195 12438.60 46.65 55368.90 88888.00 2007-07-14 04:09:23.875 195 12438.65 46.62 55368.88 88888.00 2007-07-14 04:09:24.000 195 12438.60 46.58 55368.88 88888.00 2007-07-14 04:09:24.125 195 12438.50 46.55 55368.85 88888.00 2007-07-14 04:09:24.250 195 12438.48 46.62 55368.88 88888.00 2007-07-14 04:09:24.375 195 12438.55 46.65 55368.88 88888.00 2007-07-14 04:09:24.500 195 12438.55 46.65 55368.90 88888.00 2007-07-14 04:09:24.625 195 12438.52 46.62 55368.90 88888.00 2007-07-14 04:09:24.750 195 12438.55 46.60 55368.93 88888.00 2007-07-14 04:09:24.875 195 12438.55 46.55 55368.93 88888.00 2007-07-14 04:09:25.000 195 12438.50 46.60 55368.90 88888.00 2007-07-14 04:09:25.125 195 12438.48 46.60 55368.93 88888.00 2007-07-14 04:09:25.250 195 12438.50 46.58 55368.93 88888.00 2007-07-14 04:09:25.375 195 12438.52 46.62 55368.90 88888.00 2007-07-14 04:09:25.500 195 12438.52 46.60 55368.90 88888.00 2007-07-14 04:09:25.625 195 12438.50 46.52 55368.90 88888.00 2007-07-14 04:09:25.750 195 12438.58 46.55 55368.93 88888.00 2007-07-14 04:09:25.875 195 12438.60 46.60 55368.95 88888.00 2007-07-14 04:09:26.000 195 12438.50 46.62 55368.93 88888.00 2007-07-14 04:09:26.125 195 12438.48 46.60 55368.88 88888.00 2007-07-14 04:09:26.250 195 12438.50 46.58 55368.90 88888.00 2007-07-14 04:09:26.375 195 12438.55 46.58 55368.93 88888.00 2007-07-14 04:09:26.500 195 12438.58 46.60 55368.93 88888.00 2007-07-14 04:09:26.625 195 12438.58 46.60 55368.93 88888.00 2007-07-14 04:09:26.750 195 12438.55 46.60 55368.90 88888.00 2007-07-14 04:09:26.875 195 12438.62 46.62 55368.90 88888.00 2007-07-14 04:09:27.000 195 12438.70 46.65 55368.93 88888.00 2007-07-14 04:09:27.125 195 12438.67 46.60 55368.90 88888.00 2007-07-14 04:09:27.250 195 12438.55 46.55 55368.93 88888.00 2007-07-14 04:09:27.375 195 12438.60 46.62 55368.95 88888.00 2007-07-14 04:09:27.500 195 12438.67 46.65 55368.95 88888.00 2007-07-14 04:09:27.625 195 12438.62 46.65 55368.90 88888.00 2007-07-14 04:09:27.750 195 12438.58 46.60 55368.90 88888.00 2007-07-14 04:09:27.875 195 12438.58 46.58 55368.88 88888.00 2007-07-14 04:09:28.000 195 12438.55 46.60 55368.88 88888.00 2007-07-14 04:09:28.125 195 12438.55 46.60 55368.88 88888.00 2007-07-14 04:09:28.250 195 12438.58 46.58 55368.93 88888.00 2007-07-14 04:09:28.375 195 12438.62 46.55 55368.90 88888.00 2007-07-14 04:09:28.500 195 12438.62 46.58 55368.90 88888.00 2007-07-14 04:09:28.625 195 12438.58 46.58 55368.88 88888.00 2007-07-14 04:09:28.750 195 12438.58 46.58 55368.88 88888.00 2007-07-14 04:09:28.875 195 12438.62 46.52 55368.90 88888.00 2007-07-14 04:09:29.000 195 12438.62 46.58 55368.90 88888.00 2007-07-14 04:09:29.125 195 12438.62 46.60 55368.88 88888.00 2007-07-14 04:09:29.250 195 12438.58 46.58 55368.88 88888.00 2007-07-14 04:09:29.375 195 12438.58 46.58 55368.88 88888.00 2007-07-14 04:09:29.500 195 12438.55 46.55 55368.88 88888.00 2007-07-14 04:09:29.625 195 12438.50 46.55 55368.88 88888.00 2007-07-14 04:09:29.750 195 12438.48 46.50 55368.85 88888.00 2007-07-14 04:09:29.875 195 12438.45 46.55 55368.85 88888.00 2007-07-14 04:09:30.000 195 12438.52 46.60 55368.88 88888.00 2007-07-14 04:09:30.125 195 12438.55 46.58 55368.90 88888.00 2007-07-14 04:09:30.250 195 12438.55 46.55 55368.90 88888.00 2007-07-14 04:09:30.375 195 12438.55 46.52 55368.90 88888.00 2007-07-14 04:09:30.500 195 12438.52 46.50 55368.90 88888.00 2007-07-14 04:09:30.625 195 12438.55 46.55 55368.88 88888.00 2007-07-14 04:09:30.750 195 12438.55 46.62 55368.88 88888.00 2007-07-14 04:09:30.875 195 12438.52 46.62 55368.82 88888.00 2007-07-14 04:09:31.000 195 12438.52 46.55 55368.80 88888.00 2007-07-14 04:09:31.125 195 12438.65 46.62 55368.88 88888.00 2007-07-14 04:09:31.250 195 12438.67 46.62 55368.90 88888.00 2007-07-14 04:09:31.375 195 12438.60 46.55 55368.88 88888.00 2007-07-14 04:09:31.500 195 12438.58 46.52 55368.85 88888.00 2007-07-14 04:09:31.625 195 12438.62 46.58 55368.88 88888.00 2007-07-14 04:09:31.750 195 12438.60 46.55 55368.88 88888.00 2007-07-14 04:09:31.875 195 12438.60 46.52 55368.82 88888.00 2007-07-14 04:09:32.000 195 12438.58 46.52 55368.85 88888.00 2007-07-14 04:09:32.125 195 12438.58 46.58 55368.85 88888.00 2007-07-14 04:09:32.250 195 12438.55 46.58 55368.85 88888.00 2007-07-14 04:09:32.375 195 12438.62 46.58 55368.85 88888.00 2007-07-14 04:09:32.500 195 12438.62 46.58 55368.85 88888.00 2007-07-14 04:09:32.625 195 12438.62 46.55 55368.85 88888.00 2007-07-14 04:09:32.750 195 12438.65 46.52 55368.85 88888.00 2007-07-14 04:09:32.875 195 12438.55 46.52 55368.82 88888.00 2007-07-14 04:09:33.000 195 12438.48 46.55 55368.80 88888.00 2007-07-14 04:09:33.125 195 12438.48 46.52 55368.82 88888.00 2007-07-14 04:09:33.250 195 12438.45 46.48 55368.82 88888.00 2007-07-14 04:09:33.375 195 12438.52 46.50 55368.82 88888.00 2007-07-14 04:09:33.500 195 12438.55 46.52 55368.80 88888.00 2007-07-14 04:09:33.625 195 12438.60 46.52 55368.85 88888.00 2007-07-14 04:09:33.750 195 12438.52 46.52 55368.88 88888.00 2007-07-14 04:09:33.875 195 12438.55 46.60 55368.90 88888.00 2007-07-14 04:09:34.000 195 12438.60 46.58 55368.88 88888.00 2007-07-14 04:09:34.125 195 12438.60 46.55 55368.85 88888.00 2007-07-14 04:09:34.250 195 12438.52 46.52 55368.88 88888.00 2007-07-14 04:09:34.375 195 12438.52 46.52 55368.88 88888.00 2007-07-14 04:09:34.500 195 12438.52 46.50 55368.85 88888.00 2007-07-14 04:09:34.625 195 12438.55 46.52 55368.88 88888.00 2007-07-14 04:09:34.750 195 12438.58 46.55 55368.88 88888.00 2007-07-14 04:09:34.875 195 12438.62 46.55 55368.88 88888.00 2007-07-14 04:09:35.000 195 12438.52 46.52 55368.85 88888.00 2007-07-14 04:09:35.125 195 12438.50 46.52 55368.82 88888.00 2007-07-14 04:09:35.250 195 12438.55 46.52 55368.85 88888.00 2007-07-14 04:09:35.375 195 12438.55 46.55 55368.85 88888.00 2007-07-14 04:09:35.500 195 12438.60 46.60 55368.85 88888.00 2007-07-14 04:09:35.625 195 12438.60 46.58 55368.82 88888.00 2007-07-14 04:09:35.750 195 12438.52 46.52 55368.80 88888.00 2007-07-14 04:09:35.875 195 12438.55 46.50 55368.82 88888.00 2007-07-14 04:09:36.000 195 12438.62 46.60 55368.88 88888.00 2007-07-14 04:09:36.125 195 12438.62 46.62 55368.88 88888.00 2007-07-14 04:09:36.250 195 12438.52 46.52 55368.85 88888.00 2007-07-14 04:09:36.375 195 12438.55 46.50 55368.85 88888.00 2007-07-14 04:09:36.500 195 12438.62 46.58 55368.88 88888.00 2007-07-14 04:09:36.625 195 12438.58 46.55 55368.85 88888.00 2007-07-14 04:09:36.750 195 12438.48 46.50 55368.80 88888.00 2007-07-14 04:09:36.875 195 12438.58 46.60 55368.82 88888.00 2007-07-14 04:09:37.000 195 12438.60 46.60 55368.85 88888.00 2007-07-14 04:09:37.125 195 12438.58 46.62 55368.85 88888.00 2007-07-14 04:09:37.250 195 12438.60 46.62 55368.88 88888.00 2007-07-14 04:09:37.375 195 12438.62 46.60 55368.88 88888.00 2007-07-14 04:09:37.500 195 12438.65 46.60 55368.85 88888.00 2007-07-14 04:09:37.625 195 12438.67 46.58 55368.82 88888.00 2007-07-14 04:09:37.750 195 12438.60 46.50 55368.80 88888.00 2007-07-14 04:09:37.875 195 12438.55 46.52 55368.80 88888.00 2007-07-14 04:09:38.000 195 12438.58 46.55 55368.82 88888.00 2007-07-14 04:09:38.125 195 12438.60 46.50 55368.85 88888.00 2007-07-14 04:09:38.250 195 12438.67 46.52 55368.85 88888.00 2007-07-14 04:09:38.375 195 12438.73 46.58 55368.82 88888.00 2007-07-14 04:09:38.500 195 12438.73 46.55 55368.82 88888.00 2007-07-14 04:09:38.625 195 12438.62 46.52 55368.80 88888.00 2007-07-14 04:09:38.750 195 12438.58 46.52 55368.80 88888.00 2007-07-14 04:09:38.875 195 12438.55 46.48 55368.82 88888.00 2007-07-14 04:09:39.000 195 12438.60 46.55 55368.85 88888.00 2007-07-14 04:09:39.125 195 12438.67 46.65 55368.88 88888.00 2007-07-14 04:09:39.250 195 12438.70 46.67 55368.85 88888.00 2007-07-14 04:09:39.375 195 12438.65 46.62 55368.85 88888.00 2007-07-14 04:09:39.500 195 12438.55 46.58 55368.82 88888.00 2007-07-14 04:09:39.625 195 12438.60 46.58 55368.82 88888.00 2007-07-14 04:09:39.750 195 12438.62 46.60 55368.88 88888.00 2007-07-14 04:09:39.875 195 12438.60 46.60 55368.88 88888.00 2007-07-14 04:09:40.000 195 12438.58 46.55 55368.82 88888.00 2007-07-14 04:09:40.125 195 12438.58 46.58 55368.82 88888.00 2007-07-14 04:09:40.250 195 12438.60 46.60 55368.85 88888.00 2007-07-14 04:09:40.375 195 12438.65 46.60 55368.82 88888.00 2007-07-14 04:09:40.500 195 12438.62 46.58 55368.82 88888.00 2007-07-14 04:09:40.625 195 12438.62 46.58 55368.82 88888.00 2007-07-14 04:09:40.750 195 12438.62 46.65 55368.85 88888.00 2007-07-14 04:09:40.875 195 12438.58 46.62 55368.82 88888.00 2007-07-14 04:09:41.000 195 12438.58 46.58 55368.82 88888.00 2007-07-14 04:09:41.125 195 12438.55 46.52 55368.80 88888.00 2007-07-14 04:09:41.250 195 12438.50 46.50 55368.80 88888.00 2007-07-14 04:09:41.375 195 12438.60 46.52 55368.78 88888.00 2007-07-14 04:09:41.500 195 12438.67 46.60 55368.80 88888.00 2007-07-14 04:09:41.625 195 12438.70 46.62 55368.85 88888.00 2007-07-14 04:09:41.750 195 12438.70 46.67 55368.88 88888.00 2007-07-14 04:09:41.875 195 12438.60 46.60 55368.82 88888.00 2007-07-14 04:09:42.000 195 12438.60 46.62 55368.82 88888.00 2007-07-14 04:09:42.125 195 12438.62 46.70 55368.85 88888.00 2007-07-14 04:09:42.250 195 12438.62 46.65 55368.85 88888.00 2007-07-14 04:09:42.375 195 12438.67 46.58 55368.85 88888.00 2007-07-14 04:09:42.500 195 12438.62 46.58 55368.85 88888.00 2007-07-14 04:09:42.625 195 12438.65 46.60 55368.82 88888.00 2007-07-14 04:09:42.750 195 12438.65 46.60 55368.82 88888.00 2007-07-14 04:09:42.875 195 12438.62 46.60 55368.80 88888.00 2007-07-14 04:09:43.000 195 12438.60 46.62 55368.82 88888.00 2007-07-14 04:09:43.125 195 12438.60 46.60 55368.82 88888.00 2007-07-14 04:09:43.250 195 12438.58 46.60 55368.82 88888.00 2007-07-14 04:09:43.375 195 12438.62 46.62 55368.82 88888.00 2007-07-14 04:09:43.500 195 12438.62 46.58 55368.80 88888.00 2007-07-14 04:09:43.625 195 12438.62 46.52 55368.78 88888.00 2007-07-14 04:09:43.750 195 12438.60 46.50 55368.80 88888.00 2007-07-14 04:09:43.875 195 12438.67 46.60 55368.85 88888.00 2007-07-14 04:09:44.000 195 12438.75 46.65 55368.82 88888.00 2007-07-14 04:09:44.125 195 12438.67 46.60 55368.80 88888.00 2007-07-14 04:09:44.250 195 12438.52 46.60 55368.78 88888.00 2007-07-14 04:09:44.375 195 12438.52 46.62 55368.78 88888.00 2007-07-14 04:09:44.500 195 12438.52 46.62 55368.80 88888.00 2007-07-14 04:09:44.625 195 12438.55 46.60 55368.80 88888.00 2007-07-14 04:09:44.750 195 12438.60 46.60 55368.80 88888.00 2007-07-14 04:09:44.875 195 12438.60 46.55 55368.80 88888.00 2007-07-14 04:09:45.000 195 12438.58 46.55 55368.80 88888.00 2007-07-14 04:09:45.125 195 12438.58 46.65 55368.80 88888.00 2007-07-14 04:09:45.250 195 12438.52 46.65 55368.82 88888.00 2007-07-14 04:09:45.375 195 12438.52 46.60 55368.78 88888.00 2007-07-14 04:09:45.500 195 12438.52 46.55 55368.72 88888.00 2007-07-14 04:09:45.625 195 12438.55 46.60 55368.78 88888.00 2007-07-14 04:09:45.750 195 12438.55 46.67 55368.82 88888.00 2007-07-14 04:09:45.875 195 12438.60 46.62 55368.80 88888.00 2007-07-14 04:09:46.000 195 12438.55 46.55 55368.78 88888.00 2007-07-14 04:09:46.125 195 12438.50 46.50 55368.78 88888.00 2007-07-14 04:09:46.250 195 12438.50 46.58 55368.80 88888.00 2007-07-14 04:09:46.375 195 12438.52 46.62 55368.80 88888.00 2007-07-14 04:09:46.500 195 12438.52 46.58 55368.75 88888.00 2007-07-14 04:09:46.625 195 12438.55 46.58 55368.78 88888.00 2007-07-14 04:09:46.750 195 12438.62 46.55 55368.75 88888.00 2007-07-14 04:09:46.875 195 12438.65 46.55 55368.75 88888.00 2007-07-14 04:09:47.000 195 12438.60 46.55 55368.75 88888.00 2007-07-14 04:09:47.125 195 12438.62 46.60 55368.80 88888.00 2007-07-14 04:09:47.250 195 12438.67 46.58 55368.82 88888.00 2007-07-14 04:09:47.375 195 12438.73 46.60 55368.85 88888.00 2007-07-14 04:09:47.500 195 12438.62 46.65 55368.82 88888.00 2007-07-14 04:09:47.625 195 12438.62 46.65 55368.82 88888.00 2007-07-14 04:09:47.750 195 12438.58 46.58 55368.82 88888.00 2007-07-14 04:09:47.875 195 12438.60 46.62 55368.82 88888.00 2007-07-14 04:09:48.000 195 12438.62 46.58 55368.80 88888.00 2007-07-14 04:09:48.125 195 12438.50 46.50 55368.75 88888.00 2007-07-14 04:09:48.250 195 12438.50 46.58 55368.78 88888.00 2007-07-14 04:09:48.375 195 12438.52 46.62 55368.78 88888.00 2007-07-14 04:09:48.500 195 12438.50 46.60 55368.75 88888.00 2007-07-14 04:09:48.625 195 12438.55 46.62 55368.80 88888.00 2007-07-14 04:09:48.750 195 12438.55 46.60 55368.78 88888.00 2007-07-14 04:09:48.875 195 12438.52 46.62 55368.80 88888.00 2007-07-14 04:09:49.000 195 12438.50 46.60 55368.78 88888.00 2007-07-14 04:09:49.125 195 12438.52 46.58 55368.80 88888.00 2007-07-14 04:09:49.250 195 12438.58 46.60 55368.82 88888.00 2007-07-14 04:09:49.375 195 12438.52 46.60 55368.82 88888.00 2007-07-14 04:09:49.500 195 12438.50 46.60 55368.82 88888.00 2007-07-14 04:09:49.625 195 12438.50 46.58 55368.78 88888.00 2007-07-14 04:09:49.750 195 12438.48 46.58 55368.78 88888.00 2007-07-14 04:09:49.875 195 12438.52 46.62 55368.78 88888.00 2007-07-14 04:09:50.000 195 12438.52 46.62 55368.75 88888.00 2007-07-14 04:09:50.125 195 12438.48 46.58 55368.80 88888.00 2007-07-14 04:09:50.250 195 12438.42 46.60 55368.78 88888.00 2007-07-14 04:09:50.375 195 12438.42 46.60 55368.78 88888.00 2007-07-14 04:09:50.500 195 12438.48 46.60 55368.78 88888.00 2007-07-14 04:09:50.625 195 12438.48 46.62 55368.80 88888.00 2007-07-14 04:09:50.750 195 12438.48 46.62 55368.82 88888.00 2007-07-14 04:09:50.875 195 12438.52 46.62 55368.80 88888.00 2007-07-14 04:09:51.000 195 12438.52 46.70 55368.82 88888.00 2007-07-14 04:09:51.125 195 12438.58 46.70 55368.82 88888.00 2007-07-14 04:09:51.250 195 12438.50 46.60 55368.80 88888.00 2007-07-14 04:09:51.375 195 12438.50 46.55 55368.80 88888.00 2007-07-14 04:09:51.500 195 12438.55 46.62 55368.80 88888.00 2007-07-14 04:09:51.625 195 12438.55 46.58 55368.82 88888.00 2007-07-14 04:09:51.750 195 12438.50 46.52 55368.78 88888.00 2007-07-14 04:09:51.875 195 12438.42 46.52 55368.78 88888.00 2007-07-14 04:09:52.000 195 12438.50 46.58 55368.78 88888.00 2007-07-14 04:09:52.125 195 12438.60 46.60 55368.80 88888.00 2007-07-14 04:09:52.250 195 12438.55 46.55 55368.78 88888.00 2007-07-14 04:09:52.375 195 12438.52 46.60 55368.80 88888.00 2007-07-14 04:09:52.500 195 12438.50 46.60 55368.82 88888.00 2007-07-14 04:09:52.625 195 12438.50 46.65 55368.80 88888.00 2007-07-14 04:09:52.750 195 12438.55 46.62 55368.80 88888.00 2007-07-14 04:09:52.875 195 12438.55 46.60 55368.82 88888.00 2007-07-14 04:09:53.000 195 12438.52 46.58 55368.82 88888.00 2007-07-14 04:09:53.125 195 12438.52 46.62 55368.82 88888.00 2007-07-14 04:09:53.250 195 12438.52 46.62 55368.80 88888.00 2007-07-14 04:09:53.375 195 12438.55 46.60 55368.80 88888.00 2007-07-14 04:09:53.500 195 12438.58 46.60 55368.82 88888.00 2007-07-14 04:09:53.625 195 12438.55 46.60 55368.82 88888.00 2007-07-14 04:09:53.750 195 12438.48 46.55 55368.80 88888.00 2007-07-14 04:09:53.875 195 12438.42 46.52 55368.82 88888.00 2007-07-14 04:09:54.000 195 12438.45 46.58 55368.85 88888.00 2007-07-14 04:09:54.125 195 12438.48 46.62 55368.85 88888.00 2007-07-14 04:09:54.250 195 12438.48 46.55 55368.82 88888.00 2007-07-14 04:09:54.375 195 12438.48 46.55 55368.80 88888.00 2007-07-14 04:09:54.500 195 12438.42 46.52 55368.82 88888.00 2007-07-14 04:09:54.625 195 12438.42 46.55 55368.82 88888.00 2007-07-14 04:09:54.750 195 12438.50 46.60 55368.82 88888.00 2007-07-14 04:09:54.875 195 12438.52 46.60 55368.82 88888.00 2007-07-14 04:09:55.000 195 12438.52 46.62 55368.82 88888.00 2007-07-14 04:09:55.125 195 12438.45 46.58 55368.78 88888.00 2007-07-14 04:09:55.250 195 12438.40 46.55 55368.82 88888.00 2007-07-14 04:09:55.375 195 12438.50 46.58 55368.82 88888.00 2007-07-14 04:09:55.500 195 12438.55 46.60 55368.82 88888.00 2007-07-14 04:09:55.625 195 12438.52 46.55 55368.82 88888.00 2007-07-14 04:09:55.750 195 12438.45 46.52 55368.80 88888.00 2007-07-14 04:09:55.875 195 12438.45 46.58 55368.82 88888.00 2007-07-14 04:09:56.000 195 12438.45 46.58 55368.82 88888.00 2007-07-14 04:09:56.125 195 12438.48 46.60 55368.82 88888.00 2007-07-14 04:09:56.250 195 12438.45 46.52 55368.82 88888.00 2007-07-14 04:09:56.375 195 12438.42 46.50 55368.85 88888.00 2007-07-14 04:09:56.500 195 12438.45 46.52 55368.85 88888.00 2007-07-14 04:09:56.625 195 12438.48 46.58 55368.82 88888.00 2007-07-14 04:09:56.750 195 12438.42 46.58 55368.82 88888.00 2007-07-14 04:09:56.875 195 12438.42 46.58 55368.82 88888.00 2007-07-14 04:09:57.000 195 12438.45 46.55 55368.82 88888.00 2007-07-14 04:09:57.125 195 12438.45 46.52 55368.80 88888.00 2007-07-14 04:09:57.250 195 12438.40 46.52 55368.80 88888.00 2007-07-14 04:09:57.375 195 12438.42 46.55 55368.80 88888.00 2007-07-14 04:09:57.500 195 12438.40 46.55 55368.82 88888.00 2007-07-14 04:09:57.625 195 12438.40 46.52 55368.85 88888.00 2007-07-14 04:09:57.750 195 12438.48 46.60 55368.82 88888.00 2007-07-14 04:09:57.875 195 12438.50 46.62 55368.85 88888.00 2007-07-14 04:09:58.000 195 12438.45 46.65 55368.82 88888.00 2007-07-14 04:09:58.125 195 12438.42 46.62 55368.82 88888.00 2007-07-14 04:09:58.250 195 12438.45 46.58 55368.78 88888.00 2007-07-14 04:09:58.375 195 12438.48 46.65 55368.80 88888.00 2007-07-14 04:09:58.500 195 12438.42 46.62 55368.80 88888.00 2007-07-14 04:09:58.625 195 12438.45 46.58 55368.82 88888.00 2007-07-14 04:09:58.750 195 12438.48 46.50 55368.80 88888.00 2007-07-14 04:09:58.875 195 12438.48 46.50 55368.80 88888.00 2007-07-14 04:09:59.000 195 12438.50 46.55 55368.82 88888.00 2007-07-14 04:09:59.125 195 12438.48 46.58 55368.80 88888.00 2007-07-14 04:09:59.250 195 12438.40 46.52 55368.80 88888.00 2007-07-14 04:09:59.375 195 12438.48 46.55 55368.80 88888.00 2007-07-14 04:09:59.500 195 12438.45 46.55 55368.80 88888.00 2007-07-14 04:09:59.625 195 12438.45 46.55 55368.80 88888.00 2007-07-14 04:09:59.750 195 12438.52 46.62 55368.82 88888.00 2007-07-14 04:09:59.875 195 12438.58 46.60 55368.82 88888.00 2007-07-14 04:10:00.000 195 12438.58 46.55 55368.80 88888.00 2007-07-14 04:10:00.125 195 12438.58 46.58 55368.78 88888.00 2007-07-14 04:10:00.250 195 12438.50 46.55 55368.80 88888.00 2007-07-14 04:10:00.375 195 12438.52 46.58 55368.82 88888.00 2007-07-14 04:10:00.500 195 12438.55 46.58 55368.82 88888.00 2007-07-14 04:10:00.625 195 12438.48 46.50 55368.80 88888.00 2007-07-14 04:10:00.750 195 12438.50 46.50 55368.78 88888.00 2007-07-14 04:10:00.875 195 12438.55 46.52 55368.80 88888.00 2007-07-14 04:10:01.000 195 12438.58 46.50 55368.80 88888.00 2007-07-14 04:10:01.125 195 12438.52 46.55 55368.80 88888.00 2007-07-14 04:10:01.250 195 12438.48 46.58 55368.80 88888.00 2007-07-14 04:10:01.375 195 12438.50 46.60 55368.80 88888.00 2007-07-14 04:10:01.500 195 12438.50 46.60 55368.82 88888.00 2007-07-14 04:10:01.625 195 12438.50 46.58 55368.80 88888.00 2007-07-14 04:10:01.750 195 12438.50 46.60 55368.82 88888.00 2007-07-14 04:10:01.875 195 12438.48 46.58 55368.82 88888.00 2007-07-14 04:10:02.000 195 12438.45 46.58 55368.80 88888.00 2007-07-14 04:10:02.125 195 12438.45 46.62 55368.80 88888.00 2007-07-14 04:10:02.250 195 12438.45 46.55 55368.78 88888.00 2007-07-14 04:10:02.375 195 12438.45 46.52 55368.80 88888.00 2007-07-14 04:10:02.500 195 12438.42 46.55 55368.78 88888.00 2007-07-14 04:10:02.625 195 12438.45 46.60 55368.78 88888.00 2007-07-14 04:10:02.750 195 12438.48 46.60 55368.75 88888.00 2007-07-14 04:10:02.875 195 12438.48 46.55 55368.78 88888.00 2007-07-14 04:10:03.000 195 12438.62 46.60 55368.80 88888.00 2007-07-14 04:10:03.125 195 12438.62 46.60 55368.80 88888.00 2007-07-14 04:10:03.250 195 12438.50 46.58 55368.78 88888.00 2007-07-14 04:10:03.375 195 12438.45 46.58 55368.78 88888.00 2007-07-14 04:10:03.500 195 12438.45 46.52 55368.80 88888.00 2007-07-14 04:10:03.625 195 12438.52 46.55 55368.82 88888.00 2007-07-14 04:10:03.750 195 12438.52 46.58 55368.82 88888.00 2007-07-14 04:10:03.875 195 12438.50 46.52 55368.78 88888.00 2007-07-14 04:10:04.000 195 12438.48 46.50 55368.78 88888.00 2007-07-14 04:10:04.125 195 12438.45 46.48 55368.80 88888.00 2007-07-14 04:10:04.250 195 12438.42 46.48 55368.80 88888.00 2007-07-14 04:10:04.375 195 12438.48 46.52 55368.80 88888.00 2007-07-14 04:10:04.500 195 12438.48 46.55 55368.82 88888.00 2007-07-14 04:10:04.625 195 12438.40 46.50 55368.80 88888.00 2007-07-14 04:10:04.750 195 12438.35 46.45 55368.82 88888.00 2007-07-14 04:10:04.875 195 12438.42 46.52 55368.82 88888.00 2007-07-14 04:10:05.000 195 12438.50 46.55 55368.80 88888.00 2007-07-14 04:10:05.125 195 12438.48 46.50 55368.80 88888.00 2007-07-14 04:10:05.250 195 12438.42 46.45 55368.82 88888.00 2007-07-14 04:10:05.375 195 12438.45 46.45 55368.80 88888.00 2007-07-14 04:10:05.500 195 12438.45 46.50 55368.78 88888.00 2007-07-14 04:10:05.625 195 12438.42 46.50 55368.82 88888.00 2007-07-14 04:10:05.750 195 12438.40 46.50 55368.82 88888.00 2007-07-14 04:10:05.875 195 12438.42 46.48 55368.80 88888.00 2007-07-14 04:10:06.000 195 12438.40 46.45 55368.78 88888.00 2007-07-14 04:10:06.125 195 12438.35 46.42 55368.78 88888.00 2007-07-14 04:10:06.250 195 12438.27 46.42 55368.82 88888.00 2007-07-14 04:10:06.375 195 12438.35 46.45 55368.80 88888.00 2007-07-14 04:10:06.500 195 12438.40 46.50 55368.80 88888.00 2007-07-14 04:10:06.625 195 12438.40 46.52 55368.82 88888.00 2007-07-14 04:10:06.750 195 12438.40 46.58 55368.85 88888.00 2007-07-14 04:10:06.875 195 12438.40 46.55 55368.82 88888.00 2007-07-14 04:10:07.000 195 12438.38 46.50 55368.82 88888.00 2007-07-14 04:10:07.125 195 12438.40 46.50 55368.82 88888.00 2007-07-14 04:10:07.250 195 12438.33 46.50 55368.85 88888.00 2007-07-14 04:10:07.375 195 12438.38 46.52 55368.80 88888.00 2007-07-14 04:10:07.500 195 12438.35 46.52 55368.82 88888.00 2007-07-14 04:10:07.625 195 12438.33 46.52 55368.93 88888.00 2007-07-14 04:10:07.750 195 12438.33 46.50 55368.85 88888.00 2007-07-14 04:10:07.875 195 12438.33 46.50 55368.78 88888.00 2007-07-14 04:10:08.000 195 12438.30 46.50 55368.78 88888.00 2007-07-14 04:10:08.125 195 12438.33 46.50 55368.82 88888.00 2007-07-14 04:10:08.250 195 12438.35 46.50 55368.80 88888.00 2007-07-14 04:10:08.375 195 12438.40 46.52 55368.80 88888.00 2007-07-14 04:10:08.500 195 12438.33 46.55 55368.82 88888.00 2007-07-14 04:10:08.625 195 12438.30 46.50 55368.78 88888.00 2007-07-14 04:10:08.750 195 12438.33 46.50 55368.78 88888.00 2007-07-14 04:10:08.875 195 12438.35 46.50 55368.80 88888.00 2007-07-14 04:10:09.000 195 12438.35 46.55 55368.80 88888.00 2007-07-14 04:10:09.125 195 12438.27 46.55 55368.80 88888.00 2007-07-14 04:10:09.250 195 12438.30 46.50 55368.82 88888.00 2007-07-14 04:10:09.375 195 12438.38 46.48 55368.80 88888.00 2007-07-14 04:10:09.500 195 12438.40 46.48 55368.80 88888.00 2007-07-14 04:10:09.625 195 12438.40 46.45 55368.75 88888.00 2007-07-14 04:10:09.750 195 12438.33 46.42 55368.78 88888.00 2007-07-14 04:10:09.875 195 12438.33 46.42 55368.80 88888.00 2007-07-14 04:10:10.000 195 12438.35 46.42 55368.78 88888.00 2007-07-14 04:10:10.125 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:10.250 195 12438.27 46.42 55368.82 88888.00 2007-07-14 04:10:10.375 195 12438.38 46.45 55368.85 88888.00 2007-07-14 04:10:10.500 195 12438.40 46.48 55368.82 88888.00 2007-07-14 04:10:10.625 195 12438.38 46.48 55368.80 88888.00 2007-07-14 04:10:10.750 195 12438.35 46.52 55368.80 88888.00 2007-07-14 04:10:10.875 195 12438.40 46.52 55368.82 88888.00 2007-07-14 04:10:11.000 195 12438.35 46.48 55368.80 88888.00 2007-07-14 04:10:11.125 195 12438.35 46.45 55368.78 88888.00 2007-07-14 04:10:11.250 195 12438.30 46.42 55368.75 88888.00 2007-07-14 04:10:11.375 195 12438.33 46.48 55368.78 88888.00 2007-07-14 04:10:11.500 195 12438.33 46.52 55368.82 88888.00 2007-07-14 04:10:11.625 195 12438.35 46.58 55368.80 88888.00 2007-07-14 04:10:11.750 195 12438.38 46.52 55368.82 88888.00 2007-07-14 04:10:11.875 195 12438.35 46.48 55368.80 88888.00 2007-07-14 04:10:12.000 195 12438.30 46.40 55368.72 88888.00 2007-07-14 04:10:12.125 195 12438.33 46.45 55368.78 88888.00 2007-07-14 04:10:12.250 195 12438.35 46.45 55368.80 88888.00 2007-07-14 04:10:12.375 195 12438.45 46.48 55368.78 88888.00 2007-07-14 04:10:12.500 195 12438.45 46.48 55368.75 88888.00 2007-07-14 04:10:12.625 195 12438.42 46.48 55368.80 88888.00 2007-07-14 04:10:12.750 195 12438.48 46.50 55368.82 88888.00 2007-07-14 04:10:12.875 195 12438.48 46.48 55368.80 88888.00 2007-07-14 04:10:13.000 195 12438.40 46.42 55368.78 88888.00 2007-07-14 04:10:13.125 195 12438.35 46.38 55368.80 88888.00 2007-07-14 04:10:13.250 195 12438.38 46.42 55368.78 88888.00 2007-07-14 04:10:13.375 195 12438.35 46.38 55368.75 88888.00 2007-07-14 04:10:13.500 195 12438.30 46.42 55368.72 88888.00 2007-07-14 04:10:13.625 195 12438.33 46.45 55368.75 88888.00 2007-07-14 04:10:13.750 195 12438.30 46.45 55368.75 88888.00 2007-07-14 04:10:13.875 195 12438.27 46.42 55368.75 88888.00 2007-07-14 04:10:14.000 195 12438.30 46.48 55368.75 88888.00 2007-07-14 04:10:14.125 195 12438.30 46.45 55368.78 88888.00 2007-07-14 04:10:14.250 195 12438.20 46.33 55368.75 88888.00 2007-07-14 04:10:14.375 195 12438.27 46.38 55368.78 88888.00 2007-07-14 04:10:14.500 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:14.625 195 12438.33 46.42 55368.78 88888.00 2007-07-14 04:10:14.750 195 12438.30 46.42 55368.75 88888.00 2007-07-14 04:10:14.875 195 12438.30 46.42 55368.75 88888.00 2007-07-14 04:10:15.000 195 12438.33 46.40 55368.75 88888.00 2007-07-14 04:10:15.125 195 12438.33 46.38 55368.75 88888.00 2007-07-14 04:10:15.250 195 12438.25 46.38 55368.75 88888.00 2007-07-14 04:10:15.375 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:15.500 195 12438.27 46.42 55368.78 88888.00 2007-07-14 04:10:15.625 195 12438.27 46.38 55368.78 88888.00 2007-07-14 04:10:15.750 195 12438.33 46.42 55368.75 88888.00 2007-07-14 04:10:15.875 195 12438.35 46.42 55368.80 88888.00 2007-07-14 04:10:16.000 195 12438.25 46.38 55368.78 88888.00 2007-07-14 04:10:16.125 195 12438.17 46.35 55368.78 88888.00 2007-07-14 04:10:16.250 195 12438.20 46.30 55368.80 88888.00 2007-07-14 04:10:16.375 195 12438.30 46.35 55368.80 88888.00 2007-07-14 04:10:16.500 195 12438.23 46.35 55368.78 88888.00 2007-07-14 04:10:16.625 195 12438.27 46.40 55368.80 88888.00 2007-07-14 04:10:16.750 195 12438.27 46.40 55368.80 88888.00 2007-07-14 04:10:16.875 195 12438.23 46.40 55368.80 88888.00 2007-07-14 04:10:17.000 195 12438.25 46.38 55368.78 88888.00 2007-07-14 04:10:17.125 195 12438.27 46.35 55368.80 88888.00 2007-07-14 04:10:17.250 195 12438.27 46.35 55368.82 88888.00 2007-07-14 04:10:17.375 195 12438.33 46.40 55368.80 88888.00 2007-07-14 04:10:17.500 195 12438.38 46.40 55368.78 88888.00 2007-07-14 04:10:17.625 195 12438.35 46.38 55368.75 88888.00 2007-07-14 04:10:17.750 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:17.875 195 12438.30 46.45 55368.82 88888.00 2007-07-14 04:10:18.000 195 12438.30 46.48 55368.82 88888.00 2007-07-14 04:10:18.125 195 12438.27 46.48 55368.78 88888.00 2007-07-14 04:10:18.250 195 12438.20 46.38 55368.78 88888.00 2007-07-14 04:10:18.375 195 12438.17 46.35 55368.78 88888.00 2007-07-14 04:10:18.500 195 12438.17 46.35 55368.78 88888.00 2007-07-14 04:10:18.625 195 12438.23 46.40 55368.78 88888.00 2007-07-14 04:10:18.750 195 12438.25 46.40 55368.78 88888.00 2007-07-14 04:10:18.875 195 12438.25 46.40 55368.75 88888.00 2007-07-14 04:10:19.000 195 12438.25 46.38 55368.75 88888.00 2007-07-14 04:10:19.125 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:19.250 195 12438.33 46.45 55368.80 88888.00 2007-07-14 04:10:19.375 195 12438.33 46.42 55368.82 88888.00 2007-07-14 04:10:19.500 195 12438.33 46.40 55368.80 88888.00 2007-07-14 04:10:19.625 195 12438.35 46.40 55368.80 88888.00 2007-07-14 04:10:19.750 195 12438.35 46.45 55368.82 88888.00 2007-07-14 04:10:19.875 195 12438.35 46.42 55368.80 88888.00 2007-07-14 04:10:20.000 195 12438.35 46.40 55368.78 88888.00 2007-07-14 04:10:20.125 195 12438.33 46.40 55368.78 88888.00 2007-07-14 04:10:20.250 195 12438.30 46.45 55368.78 88888.00 2007-07-14 04:10:20.375 195 12438.35 46.45 55368.80 88888.00 2007-07-14 04:10:20.500 195 12438.38 46.42 55368.82 88888.00 2007-07-14 04:10:20.625 195 12438.30 46.38 55368.82 88888.00 2007-07-14 04:10:20.750 195 12438.30 46.38 55368.78 88888.00 2007-07-14 04:10:20.875 195 12438.38 46.42 55368.80 88888.00 2007-07-14 04:10:21.000 195 12438.40 46.48 55368.80 88888.00 2007-07-14 04:10:21.125 195 12438.35 46.45 55368.80 88888.00 2007-07-14 04:10:21.250 195 12438.33 46.38 55368.82 88888.00 2007-07-14 04:10:21.375 195 12438.38 46.38 55368.82 88888.00 2007-07-14 04:10:21.500 195 12438.40 46.45 55368.85 88888.00 2007-07-14 04:10:21.625 195 12438.38 46.45 55368.80 88888.00 2007-07-14 04:10:21.750 195 12438.27 46.42 55368.78 88888.00 2007-07-14 04:10:21.875 195 12438.27 46.42 55368.78 88888.00 2007-07-14 04:10:22.000 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:22.125 195 12438.27 46.48 55368.82 88888.00 2007-07-14 04:10:22.250 195 12438.23 46.42 55368.78 88888.00 2007-07-14 04:10:22.375 195 12438.27 46.42 55368.78 88888.00 2007-07-14 04:10:22.500 195 12438.33 46.42 55368.80 88888.00 2007-07-14 04:10:22.625 195 12438.40 46.38 55368.80 88888.00 2007-07-14 04:10:22.750 195 12438.33 46.35 55368.78 88888.00 2007-07-14 04:10:22.875 195 12438.30 46.40 55368.80 88888.00 2007-07-14 04:10:23.000 195 12438.33 46.45 55368.78 88888.00 2007-07-14 04:10:23.125 195 12438.25 46.42 55368.78 88888.00 2007-07-14 04:10:23.250 195 12438.20 46.42 55368.78 88888.00 2007-07-14 04:10:23.375 195 12438.30 46.40 55368.78 88888.00 2007-07-14 04:10:23.500 195 12438.35 46.42 55368.78 88888.00 2007-07-14 04:10:23.625 195 12438.35 46.45 55368.75 88888.00 2007-07-14 04:10:23.750 195 12438.30 46.42 55368.78 88888.00 2007-07-14 04:10:23.875 195 12438.30 46.40 55368.78 88888.00 2007-07-14 04:10:24.000 195 12438.30 46.40 55368.75 88888.00 2007-07-14 04:10:24.125 195 12438.33 46.40 55368.80 88888.00 2007-07-14 04:10:24.250 195 12438.33 46.38 55368.75 88888.00 2007-07-14 04:10:24.375 195 12438.27 46.35 55368.75 88888.00 2007-07-14 04:10:24.500 195 12438.23 46.33 55368.75 88888.00 2007-07-14 04:10:24.625 195 12438.20 46.35 55368.75 88888.00 2007-07-14 04:10:24.750 195 12438.15 46.40 55368.75 88888.00 2007-07-14 04:10:24.875 195 12438.12 46.35 55368.75 88888.00 2007-07-14 04:10:25.000 195 12438.17 46.35 55368.75 88888.00 2007-07-14 04:10:25.125 195 12438.23 46.35 55368.78 88888.00 2007-07-14 04:10:25.250 195 12438.23 46.38 55368.78 88888.00 2007-07-14 04:10:25.375 195 12438.30 46.40 55368.78 88888.00 2007-07-14 04:10:25.500 195 12438.30 46.42 55368.80 88888.00 2007-07-14 04:10:25.625 195 12438.20 46.35 55368.75 88888.00 2007-07-14 04:10:25.750 195 12438.15 46.35 55368.72 88888.00 2007-07-14 04:10:25.875 195 12438.17 46.42 55368.78 88888.00 2007-07-14 04:10:26.000 195 12438.15 46.38 55368.78 88888.00 2007-07-14 04:10:26.125 195 12438.20 46.38 55368.78 88888.00 2007-07-14 04:10:26.250 195 12438.25 46.38 55368.78 88888.00 2007-07-14 04:10:26.375 195 12438.30 46.38 55368.78 88888.00 2007-07-14 04:10:26.500 195 12438.33 46.45 55368.80 88888.00 2007-07-14 04:10:26.625 195 12438.25 46.42 55368.78 88888.00 2007-07-14 04:10:26.750 195 12438.17 46.33 55368.75 88888.00 2007-07-14 04:10:26.875 195 12438.17 46.27 55368.72 88888.00 2007-07-14 04:10:27.000 195 12438.23 46.30 55368.72 88888.00 2007-07-14 04:10:27.125 195 12438.27 46.30 55368.75 88888.00 2007-07-14 04:10:27.250 195 12438.23 46.27 55368.78 88888.00 2007-07-14 04:10:27.375 195 12438.27 46.27 55368.75 88888.00 2007-07-14 04:10:27.500 195 12438.20 46.33 55368.75 88888.00 2007-07-14 04:10:27.625 195 12438.12 46.35 55368.78 88888.00 2007-07-14 04:10:27.750 195 12438.15 46.38 55368.80 88888.00 2007-07-14 04:10:27.875 195 12438.15 46.40 55368.78 88888.00 2007-07-14 04:10:28.000 195 12438.12 46.38 55368.78 88888.00 2007-07-14 04:10:28.125 195 12438.17 46.35 55368.75 88888.00 2007-07-14 04:10:28.250 195 12438.20 46.33 55368.80 88888.00 2007-07-14 04:10:28.375 195 12438.17 46.35 55368.80 88888.00 2007-07-14 04:10:28.500 195 12438.15 46.33 55368.82 88888.00 2007-07-14 04:10:28.625 195 12438.17 46.38 55368.82 88888.00 2007-07-14 04:10:28.750 195 12438.20 46.40 55368.82 88888.00 2007-07-14 04:10:28.875 195 12438.20 46.38 55368.80 88888.00 2007-07-14 04:10:29.000 195 12438.20 46.35 55368.78 88888.00 2007-07-14 04:10:29.125 195 12438.15 46.25 55368.75 88888.00 2007-07-14 04:10:29.250 195 12438.12 46.27 55368.82 88888.00 2007-07-14 04:10:29.375 195 12438.20 46.35 55368.85 88888.00 2007-07-14 04:10:29.500 195 12438.23 46.27 55368.82 88888.00 2007-07-14 04:10:29.625 195 12438.20 46.30 55368.82 88888.00 2007-07-14 04:10:29.750 195 12438.20 46.33 55368.82 88888.00 2007-07-14 04:10:29.875 195 12438.10 46.35 55368.80 88888.00 2007-07-14 04:10:30.000 195 12438.10 46.35 55368.75 88888.00 2007-07-14 04:10:30.125 195 12438.10 46.33 55368.78 88888.00 2007-07-14 04:10:30.250 195 12438.10 46.30 55368.78 88888.00 2007-07-14 04:10:30.375 195 12438.12 46.30 55368.80 88888.00 2007-07-14 04:10:30.500 195 12438.12 46.33 55368.80 88888.00 2007-07-14 04:10:30.625 195 12438.27 46.38 55368.82 88888.00 2007-07-14 04:10:30.750 195 12438.23 46.35 55368.82 88888.00 2007-07-14 04:10:30.875 195 12438.17 46.27 55368.82 88888.00 2007-07-14 04:10:31.000 195 12438.15 46.30 55368.80 88888.00 2007-07-14 04:10:31.125 195 12438.15 46.25 55368.78 88888.00 2007-07-14 04:10:31.250 195 12438.08 46.23 55368.80 88888.00 2007-07-14 04:10:31.375 195 12438.12 46.23 55368.78 88888.00 2007-07-14 04:10:31.500 195 12438.15 46.27 55368.78 88888.00 2007-07-14 04:10:31.625 195 12438.15 46.30 55368.75 88888.00 2007-07-14 04:10:31.750 195 12438.17 46.38 55368.78 88888.00 2007-07-14 04:10:31.875 195 12438.15 46.38 55368.78 88888.00 2007-07-14 04:10:32.000 195 12438.15 46.38 55368.78 88888.00 2007-07-14 04:10:32.125 195 12438.20 46.35 55368.78 88888.00 2007-07-14 04:10:32.250 195 12438.12 46.27 55368.78 88888.00 2007-07-14 04:10:32.375 195 12438.15 46.30 55368.75 88888.00 2007-07-14 04:10:32.500 195 12438.12 46.33 55368.75 88888.00 2007-07-14 04:10:32.625 195 12438.15 46.38 55368.78 88888.00 2007-07-14 04:10:32.750 195 12438.20 46.40 55368.82 88888.00 2007-07-14 04:10:32.875 195 12438.23 46.38 55368.82 88888.00 2007-07-14 04:10:33.000 195 12438.20 46.30 55368.78 88888.00 2007-07-14 04:10:33.125 195 12438.17 46.23 55368.72 88888.00 2007-07-14 04:10:33.250 195 12438.10 46.25 55368.78 88888.00 2007-07-14 04:10:33.375 195 12438.12 46.27 55368.80 88888.00 2007-07-14 04:10:33.500 195 12438.05 46.27 55368.80 88888.00 2007-07-14 04:10:33.625 195 12438.05 46.30 55368.78 88888.00 2007-07-14 04:10:33.750 195 12438.12 46.35 55368.80 88888.00 2007-07-14 04:10:33.875 195 12438.15 46.38 55368.80 88888.00 2007-07-14 04:10:34.000 195 12438.12 46.35 55368.80 88888.00 2007-07-14 04:10:34.125 195 12438.17 46.30 55368.82 88888.00 2007-07-14 04:10:34.250 195 12438.15 46.27 55368.80 88888.00 2007-07-14 04:10:34.375 195 12438.15 46.33 55368.78 88888.00 2007-07-14 04:10:34.500 195 12438.15 46.30 55368.78 88888.00 2007-07-14 04:10:34.625 195 12438.10 46.20 55368.78 88888.00 2007-07-14 04:10:34.750 195 12438.15 46.20 55368.80 88888.00 2007-07-14 04:10:34.875 195 12438.23 46.35 55368.80 88888.00 2007-07-14 04:10:35.000 195 12438.12 46.27 55368.75 88888.00 2007-07-14 04:10:35.125 195 12438.02 46.23 55368.78 88888.00 2007-07-14 04:10:35.250 195 12438.05 46.23 55368.82 88888.00 2007-07-14 04:10:35.375 195 12438.12 46.25 55368.78 88888.00 2007-07-14 04:10:35.500 195 12438.10 46.30 55368.75 88888.00 2007-07-14 04:10:35.625 195 12438.02 46.25 55368.75 88888.00 2007-07-14 04:10:35.750 195 12438.00 46.27 55368.78 88888.00 2007-07-14 04:10:35.875 195 12438.05 46.23 55368.78 88888.00 2007-07-14 04:10:36.000 195 12438.12 46.25 55368.75 88888.00 2007-07-14 04:10:36.125 195 12438.10 46.25 55368.78 88888.00 2007-07-14 04:10:36.250 195 12438.12 46.33 55368.82 88888.00 2007-07-14 04:10:36.375 195 12438.12 46.33 55368.85 88888.00 2007-07-14 04:10:36.500 195 12438.10 46.33 55368.82 88888.00 2007-07-14 04:10:36.625 195 12438.05 46.30 55368.80 88888.00 2007-07-14 04:10:36.750 195 12438.00 46.30 55368.78 88888.00 2007-07-14 04:10:36.875 195 12438.10 46.30 55368.80 88888.00 2007-07-14 04:10:37.000 195 12438.10 46.33 55368.78 88888.00 2007-07-14 04:10:37.125 195 12438.08 46.38 55368.78 88888.00 2007-07-14 04:10:37.250 195 12438.05 46.38 55368.80 88888.00 2007-07-14 04:10:37.375 195 12438.02 46.27 55368.78 88888.00 2007-07-14 04:10:37.500 195 12438.08 46.27 55368.80 88888.00 2007-07-14 04:10:37.625 195 12438.10 46.30 55368.82 88888.00 2007-07-14 04:10:37.750 195 12438.12 46.30 55368.80 88888.00 2007-07-14 04:10:37.875 195 12438.05 46.33 55368.82 88888.00 2007-07-14 04:10:38.000 195 12438.08 46.27 55368.78 88888.00 2007-07-14 04:10:38.125 195 12438.02 46.20 55368.80 88888.00 2007-07-14 04:10:38.250 195 12438.10 46.27 55368.80 88888.00 2007-07-14 04:10:38.375 195 12438.20 46.33 55368.80 88888.00 2007-07-14 04:10:38.500 195 12438.20 46.33 55368.78 88888.00 2007-07-14 04:10:38.625 195 12438.12 46.30 55368.80 88888.00 2007-07-14 04:10:38.750 195 12438.12 46.30 55368.80 88888.00 2007-07-14 04:10:38.875 195 12438.17 46.30 55368.82 88888.00 2007-07-14 04:10:39.000 195 12438.12 46.27 55368.82 88888.00 2007-07-14 04:10:39.125 195 12438.05 46.20 55368.82 88888.00 2007-07-14 04:10:39.250 195 12438.00 46.17 55368.80 88888.00 2007-07-14 04:10:39.375 195 12438.02 46.17 55368.78 88888.00 2007-07-14 04:10:39.500 195 12438.12 46.20 55368.80 88888.00 2007-07-14 04:10:39.625 195 12438.15 46.25 55368.80 88888.00 2007-07-14 04:10:39.750 195 12438.15 46.27 55368.85 88888.00 2007-07-14 04:10:39.875 195 12438.08 46.23 55368.82 88888.00 2007-07-14 04:10:40.000 195 12438.02 46.23 55368.80 88888.00 2007-07-14 04:10:40.125 195 12438.02 46.17 55368.78 88888.00 2007-07-14 04:10:40.250 195 12438.05 46.20 55368.80 88888.00 2007-07-14 04:10:40.375 195 12438.08 46.23 55368.80 88888.00 2007-07-14 04:10:40.500 195 12438.15 46.23 55368.78 88888.00 2007-07-14 04:10:40.625 195 12438.17 46.23 55368.80 88888.00 2007-07-14 04:10:40.750 195 12438.12 46.20 55368.82 88888.00 2007-07-14 04:10:40.875 195 12438.17 46.25 55368.85 88888.00 2007-07-14 04:10:41.000 195 12438.17 46.23 55368.85 88888.00 2007-07-14 04:10:41.125 195 12438.10 46.17 55368.82 88888.00 2007-07-14 04:10:41.250 195 12437.98 46.20 55368.85 88888.00 2007-07-14 04:10:41.375 195 12438.05 46.25 55368.85 88888.00 2007-07-14 04:10:41.500 195 12438.08 46.25 55368.82 88888.00 2007-07-14 04:10:41.625 195 12438.10 46.12 55368.78 88888.00 2007-07-14 04:10:41.750 195 12438.00 46.17 55368.82 88888.00 2007-07-14 04:10:41.875 195 12438.00 46.20 55368.80 88888.00 2007-07-14 04:10:42.000 195 12438.10 46.25 55368.85 88888.00 2007-07-14 04:10:42.125 195 12438.15 46.25 55368.85 88888.00 2007-07-14 04:10:42.250 195 12438.12 46.23 55368.85 88888.00 2007-07-14 04:10:42.375 195 12438.10 46.20 55368.82 88888.00 2007-07-14 04:10:42.500 195 12438.10 46.23 55368.82 88888.00 2007-07-14 04:10:42.625 195 12438.12 46.23 55368.78 88888.00 2007-07-14 04:10:42.750 195 12438.12 46.23 55368.78 88888.00 2007-07-14 04:10:42.875 195 12438.15 46.23 55368.80 88888.00 2007-07-14 04:10:43.000 195 12438.17 46.27 55368.82 88888.00 2007-07-14 04:10:43.125 195 12438.08 46.23 55368.82 88888.00 2007-07-14 04:10:43.250 195 12437.98 46.27 55368.82 88888.00 2007-07-14 04:10:43.375 195 12438.00 46.27 55368.82 88888.00 2007-07-14 04:10:43.500 195 12438.00 46.23 55368.80 88888.00 2007-07-14 04:10:43.625 195 12438.00 46.20 55368.78 88888.00 2007-07-14 04:10:43.750 195 12438.02 46.23 55368.78 88888.00 2007-07-14 04:10:43.875 195 12438.05 46.25 55368.80 88888.00 2007-07-14 04:10:44.000 195 12438.05 46.23 55368.82 88888.00 2007-07-14 04:10:44.125 195 12438.00 46.20 55368.82 88888.00 2007-07-14 04:10:44.250 195 12437.95 46.17 55368.78 88888.00 2007-07-14 04:10:44.375 195 12438.02 46.25 55368.82 88888.00 2007-07-14 04:10:44.500 195 12438.08 46.20 55368.82 88888.00 2007-07-14 04:10:44.625 195 12438.12 46.25 55368.82 88888.00 2007-07-14 04:10:44.750 195 12438.15 46.23 55368.80 88888.00 2007-07-14 04:10:44.875 195 12438.08 46.23 55368.80 88888.00 2007-07-14 04:10:45.000 195 12438.05 46.23 55368.80 88888.00 2007-07-14 04:10:45.125 195 12438.00 46.17 55368.80 88888.00 2007-07-14 04:10:45.250 195 12437.98 46.17 55368.82 88888.00 2007-07-14 04:10:45.375 195 12437.85 46.12 55368.78 88888.00 2007-07-14 04:10:45.500 195 12437.85 46.10 55368.80 88888.00 2007-07-14 04:10:45.625 195 12437.98 46.23 55368.80 88888.00 2007-07-14 04:10:45.750 195 12437.95 46.23 55368.78 88888.00 2007-07-14 04:10:45.875 195 12437.88 46.20 55368.78 88888.00 2007-07-14 04:10:46.000 195 12437.90 46.20 55368.80 88888.00 2007-07-14 04:10:46.125 195 12437.92 46.23 55368.85 88888.00 2007-07-14 04:10:46.250 195 12437.88 46.17 55368.82 88888.00 2007-07-14 04:10:46.375 195 12437.85 46.08 55368.78 88888.00 2007-07-14 04:10:46.500 195 12437.83 46.05 55368.75 88888.00 2007-07-14 04:10:46.625 195 12437.90 46.17 55368.80 88888.00 2007-07-14 04:10:46.750 195 12437.98 46.20 55368.82 88888.00 2007-07-14 04:10:46.875 195 12438.08 46.23 55368.85 88888.00 2007-07-14 04:10:47.000 195 12438.00 46.15 55368.82 88888.00 2007-07-14 04:10:47.125 195 12437.90 46.08 55368.78 88888.00 2007-07-14 04:10:47.250 195 12437.83 46.05 55368.78 88888.00 2007-07-14 04:10:47.375 195 12437.88 46.10 55368.80 88888.00 2007-07-14 04:10:47.500 195 12437.85 46.15 55368.82 88888.00 2007-07-14 04:10:47.625 195 12437.90 46.15 55368.82 88888.00 2007-07-14 04:10:47.750 195 12437.85 46.12 55368.82 88888.00 2007-07-14 04:10:47.875 195 12437.83 46.12 55368.80 88888.00 2007-07-14 04:10:48.000 195 12437.85 46.08 55368.78 88888.00 2007-07-14 04:10:48.125 195 12437.95 46.08 55368.78 88888.00 2007-07-14 04:10:48.250 195 12437.98 46.12 55368.80 88888.00 2007-07-14 04:10:48.375 195 12438.00 46.15 55368.80 88888.00 2007-07-14 04:10:48.500 195 12437.95 46.12 55368.80 88888.00 2007-07-14 04:10:48.625 195 12437.92 46.10 55368.78 88888.00 2007-07-14 04:10:48.750 195 12437.88 46.00 55368.75 88888.00 2007-07-14 04:10:48.875 195 12437.85 46.00 55368.78 88888.00 2007-07-14 04:10:49.000 195 12437.90 46.10 55368.80 88888.00 2007-07-14 04:10:49.125 195 12437.95 46.12 55368.82 88888.00 2007-07-14 04:10:49.250 195 12437.85 45.98 55368.80 88888.00 2007-07-14 04:10:49.375 195 12437.88 45.95 55368.78 88888.00 2007-07-14 04:10:49.500 195 12437.90 46.02 55368.80 88888.00 2007-07-14 04:10:49.625 195 12437.92 46.02 55368.78 88888.00 2007-07-14 04:10:49.750 195 12438.02 46.08 55368.80 88888.00 2007-07-14 04:10:49.875 195 12437.95 46.08 55368.80 88888.00 2007-07-14 04:10:50.000 195 12437.85 46.05 55368.80 88888.00 2007-07-14 04:10:50.125 195 12437.92 46.05 55368.78 88888.00 2007-07-14 04:10:50.250 195 12437.95 46.00 55368.75 88888.00 2007-07-14 04:10:50.375 195 12437.88 46.05 55368.78 88888.00 2007-07-14 04:10:50.500 195 12437.85 46.08 55368.78 88888.00 2007-07-14 04:10:50.625 195 12437.88 46.08 55368.80 88888.00 2007-07-14 04:10:50.750 195 12437.95 46.08 55368.82 88888.00 2007-07-14 04:10:50.875 195 12437.95 46.12 55368.80 88888.00 2007-07-14 04:10:51.000 195 12437.88 46.08 55368.78 88888.00 2007-07-14 04:10:51.125 195 12437.77 46.10 55368.82 88888.00 2007-07-14 04:10:51.250 195 12437.83 46.08 55368.80 88888.00 2007-07-14 04:10:51.375 195 12437.95 46.10 55368.80 88888.00 2007-07-14 04:10:51.500 195 12437.92 46.08 55368.80 88888.00 2007-07-14 04:10:51.625 195 12437.85 46.05 55368.78 88888.00 2007-07-14 04:10:51.750 195 12437.83 46.05 55368.78 88888.00 2007-07-14 04:10:51.875 195 12437.88 46.05 55368.78 88888.00 2007-07-14 04:10:52.000 195 12437.85 46.08 55368.78 88888.00 2007-07-14 04:10:52.125 195 12437.80 46.02 55368.80 88888.00 2007-07-14 04:10:52.250 195 12437.77 45.98 55368.82 88888.00 2007-07-14 04:10:52.375 195 12437.80 45.95 55368.78 88888.00 2007-07-14 04:10:52.500 195 12437.83 46.00 55368.75 88888.00 2007-07-14 04:10:52.625 195 12437.90 46.02 55368.78 88888.00 2007-07-14 04:10:52.750 195 12437.90 46.08 55368.80 88888.00 2007-07-14 04:10:52.875 195 12437.92 46.05 55368.82 88888.00 2007-07-14 04:10:53.000 195 12437.90 46.05 55368.80 88888.00 2007-07-14 04:10:53.125 195 12437.90 46.00 55368.80 88888.00 2007-07-14 04:10:53.250 195 12437.83 45.92 55368.78 88888.00 2007-07-14 04:10:53.375 195 12437.77 45.98 55368.75 88888.00 2007-07-14 04:10:53.500 195 12437.70 45.98 55368.72 88888.00 2007-07-14 04:10:53.625 195 12437.73 45.92 55368.78 88888.00 2007-07-14 04:10:53.750 195 12437.77 45.98 55368.78 88888.00 2007-07-14 04:10:53.875 195 12437.85 46.00 55368.78 88888.00 2007-07-14 04:10:54.000 195 12437.83 46.05 55368.78 88888.00 2007-07-14 04:10:54.125 195 12437.88 46.08 55368.82 88888.00 2007-07-14 04:10:54.250 195 12437.80 46.02 55368.82 88888.00 2007-07-14 04:10:54.375 195 12437.77 46.00 55368.80 88888.00 2007-07-14 04:10:54.500 195 12437.75 45.98 55368.80 88888.00 2007-07-14 04:10:54.625 195 12437.73 45.92 55368.80 88888.00 2007-07-14 04:10:54.750 195 12437.75 45.92 55368.80 88888.00 2007-07-14 04:10:54.875 195 12437.77 46.00 55368.78 88888.00 2007-07-14 04:10:55.000 195 12437.75 46.00 55368.78 88888.00 2007-07-14 04:10:55.125 195 12437.73 45.95 55368.78 88888.00 2007-07-14 04:10:55.250 195 12437.70 45.95 55368.80 88888.00 2007-07-14 04:10:55.375 195 12437.77 45.98 55368.80 88888.00 2007-07-14 04:10:55.500 195 12437.80 46.02 55368.82 88888.00 2007-07-14 04:10:55.625 195 12437.73 46.02 55368.80 88888.00 2007-07-14 04:10:55.750 195 12437.75 45.95 55368.80 88888.00 2007-07-14 04:10:55.875 195 12437.73 45.92 55368.78 88888.00 2007-07-14 04:10:56.000 195 12437.62 45.88 55368.78 88888.00 2007-07-14 04:10:56.125 195 12437.75 45.90 55368.80 88888.00 2007-07-14 04:10:56.250 195 12437.85 45.98 55368.78 88888.00 2007-07-14 04:10:56.375 195 12437.77 45.98 55368.78 88888.00 2007-07-14 04:10:56.500 195 12437.70 45.92 55368.78 88888.00 2007-07-14 04:10:56.625 195 12437.70 45.95 55368.82 88888.00 2007-07-14 04:10:56.750 195 12437.73 45.95 55368.80 88888.00 2007-07-14 04:10:56.875 195 12437.73 45.95 55368.78 88888.00 2007-07-14 04:10:57.000 195 12437.73 45.90 55368.75 88888.00 2007-07-14 04:10:57.125 195 12437.75 45.95 55368.80 88888.00 2007-07-14 04:10:57.250 195 12437.77 46.00 55368.82 88888.00 2007-07-14 04:10:57.375 195 12437.83 46.00 55368.80 88888.00 2007-07-14 04:10:57.500 195 12437.73 45.98 55368.80 88888.00 2007-07-14 04:10:57.625 195 12437.77 45.92 55368.82 88888.00 2007-07-14 04:10:57.750 195 12437.85 45.92 55368.82 88888.00 2007-07-14 04:10:57.875 195 12437.80 45.92 55368.80 88888.00 2007-07-14 04:10:58.000 195 12437.75 45.85 55368.78 88888.00 2007-07-14 04:10:58.125 195 12437.77 45.85 55368.82 88888.00 2007-07-14 04:10:58.250 195 12437.83 45.90 55368.82 88888.00 2007-07-14 04:10:58.375 195 12437.90 45.92 55368.78 88888.00 2007-07-14 04:10:58.500 195 12437.88 45.92 55368.80 88888.00 2007-07-14 04:10:58.625 195 12437.77 45.90 55368.80 88888.00 2007-07-14 04:10:58.750 195 12437.73 45.85 55368.80 88888.00 2007-07-14 04:10:58.875 195 12437.73 45.90 55368.75 88888.00 2007-07-14 04:10:59.000 195 12437.77 45.90 55368.78 88888.00 2007-07-14 04:10:59.125 195 12437.83 45.90 55368.80 88888.00 2007-07-14 04:10:59.250 195 12437.85 45.90 55368.85 88888.00 2007-07-14 04:10:59.375 195 12437.85 45.92 55368.80 88888.00 2007-07-14 04:10:59.500 195 12437.80 45.85 55368.78 88888.00 2007-07-14 04:10:59.625 195 12437.80 45.85 55368.75 88888.00 2007-07-14 04:10:59.750 195 12437.80 45.88 55368.78 88888.00 2007-07-14 04:10:59.875 195 12437.80 45.90 55368.80 88888.00 2007-07-14 04:11:00.000 195 12437.73 45.88 55368.80 88888.00 2007-07-14 04:11:00.125 195 12437.80 45.90 55368.85 88888.00 2007-07-14 04:11:00.250 195 12437.77 45.90 55368.82 88888.00 2007-07-14 04:11:00.375 195 12437.80 45.85 55368.80 88888.00 2007-07-14 04:11:00.500 195 12437.75 45.83 55368.80 88888.00 2007-07-14 04:11:00.625 195 12437.67 45.80 55368.82 88888.00 2007-07-14 04:11:00.750 195 12437.65 45.83 55368.82 88888.00 2007-07-14 04:11:00.875 195 12437.65 45.85 55368.82 88888.00 2007-07-14 04:11:01.000 195 12437.65 45.88 55368.78 88888.00 2007-07-14 04:11:01.125 195 12437.62 45.85 55368.80 88888.00 2007-07-14 04:11:01.250 195 12437.65 45.85 55368.80 88888.00 2007-07-14 04:11:01.375 195 12437.67 45.88 55368.85 88888.00 2007-07-14 04:11:01.500 195 12437.67 45.88 55368.82 88888.00 2007-07-14 04:11:01.625 195 12437.73 45.83 55368.78 88888.00 2007-07-14 04:11:01.750 195 12437.70 45.83 55368.75 88888.00 2007-07-14 04:11:01.875 195 12437.65 45.85 55368.78 88888.00 2007-07-14 04:11:02.000 195 12437.62 45.83 55368.78 88888.00 2007-07-14 04:11:02.125 195 12437.58 45.77 55368.78 88888.00 2007-07-14 04:11:02.250 195 12437.55 45.73 55368.80 88888.00 2007-07-14 04:11:02.375 195 12437.60 45.80 55368.78 88888.00 2007-07-14 04:11:02.500 195 12437.65 45.85 55368.80 88888.00 2007-07-14 04:11:02.625 195 12437.70 45.80 55368.75 88888.00 2007-07-14 04:11:02.750 195 12437.73 45.77 55368.78 88888.00 2007-07-14 04:11:02.875 195 12437.65 45.77 55368.80 88888.00 2007-07-14 04:11:03.000 195 12437.55 45.70 55368.80 88888.00 2007-07-14 04:11:03.125 195 12437.60 45.80 55368.80 88888.00 2007-07-14 04:11:03.250 195 12437.65 45.77 55368.82 88888.00 2007-07-14 04:11:03.375 195 12437.62 45.77 55368.85 88888.00 2007-07-14 04:11:03.500 195 12437.58 45.70 55368.80 88888.00 2007-07-14 04:11:03.625 195 12437.55 45.70 55368.78 88888.00 2007-07-14 04:11:03.750 195 12437.58 45.73 55368.78 88888.00 2007-07-14 04:11:03.875 195 12437.65 45.75 55368.80 88888.00 2007-07-14 04:11:04.000 195 12437.70 45.75 55368.80 88888.00 2007-07-14 04:11:04.125 195 12437.67 45.75 55368.82 88888.00 2007-07-14 04:11:04.250 195 12437.58 45.75 55368.88 88888.00 2007-07-14 04:11:04.375 195 12437.62 45.70 55368.82 88888.00 2007-07-14 04:11:04.500 195 12437.58 45.75 55368.82 88888.00 2007-07-14 04:11:04.625 195 12437.60 45.77 55368.80 88888.00 2007-07-14 04:11:04.750 195 12437.60 45.70 55368.85 88888.00 2007-07-14 04:11:04.875 195 12437.60 45.65 55368.82 88888.00 2007-07-14 04:11:05.000 195 12437.52 45.65 55368.80 88888.00 2007-07-14 04:11:05.125 195 12437.52 45.73 55368.80 88888.00 2007-07-14 04:11:05.250 195 12437.60 45.70 55368.80 88888.00 2007-07-14 04:11:05.375 195 12437.67 45.75 55368.82 88888.00 2007-07-14 04:11:05.500 195 12437.65 45.73 55368.80 88888.00 2007-07-14 04:11:05.625 195 12437.60 45.70 55368.78 88888.00 2007-07-14 04:11:05.750 195 12437.58 45.70 55368.78 88888.00 2007-07-14 04:11:05.875 195 12437.58 45.67 55368.78 88888.00 2007-07-14 04:11:06.000 195 12437.52 45.65 55368.78 88888.00 2007-07-14 04:11:06.125 195 12437.55 45.70 55368.82 88888.00 2007-07-14 04:11:06.250 195 12437.55 45.70 55368.82 88888.00 2007-07-14 04:11:06.375 195 12437.52 45.67 55368.85 88888.00 2007-07-14 04:11:06.500 195 12437.45 45.65 55368.82 88888.00 2007-07-14 04:11:06.625 195 12437.45 45.65 55368.78 88888.00 2007-07-14 04:11:06.750 195 12437.50 45.65 55368.78 88888.00 2007-07-14 04:11:06.875 195 12437.50 45.62 55368.82 88888.00 2007-07-14 04:11:07.000 195 12437.50 45.62 55368.80 88888.00 2007-07-14 04:11:07.125 195 12437.52 45.65 55368.82 88888.00 2007-07-14 04:11:07.250 195 12437.52 45.65 55368.85 88888.00 2007-07-14 04:11:07.375 195 12437.55 45.65 55368.82 88888.00 2007-07-14 04:11:07.500 195 12437.55 45.62 55368.82 88888.00 2007-07-14 04:11:07.625 195 12437.52 45.67 55368.85 88888.00 2007-07-14 04:11:07.750 195 12437.52 45.73 55368.82 88888.00 2007-07-14 04:11:07.875 195 12437.52 45.62 55368.80 88888.00 2007-07-14 04:11:08.000 195 12437.52 45.62 55368.82 88888.00 2007-07-14 04:11:08.125 195 12437.50 45.65 55368.85 88888.00 2007-07-14 04:11:08.250 195 12437.42 45.65 55368.82 88888.00 2007-07-14 04:11:08.375 195 12437.42 45.62 55368.82 88888.00 2007-07-14 04:11:08.500 195 12437.45 45.65 55368.85 88888.00 2007-07-14 04:11:08.625 195 12437.52 45.67 55368.85 88888.00 2007-07-14 04:11:08.750 195 12437.52 45.65 55368.85 88888.00 2007-07-14 04:11:08.875 195 12437.58 45.65 55368.82 88888.00 2007-07-14 04:11:09.000 195 12437.65 45.67 55368.82 88888.00 2007-07-14 04:11:09.125 195 12437.62 45.65 55368.82 88888.00 2007-07-14 04:11:09.250 195 12437.58 45.62 55368.82 88888.00 2007-07-14 04:11:09.375 195 12437.52 45.60 55368.82 88888.00 2007-07-14 04:11:09.500 195 12437.52 45.58 55368.80 88888.00 2007-07-14 04:11:09.625 195 12437.55 45.60 55368.80 88888.00 2007-07-14 04:11:09.750 195 12437.60 45.58 55368.80 88888.00 2007-07-14 04:11:09.875 195 12437.60 45.58 55368.80 88888.00 2007-07-14 04:11:10.000 195 12437.60 45.65 55368.82 88888.00 2007-07-14 04:11:10.125 195 12437.62 45.65 55368.85 88888.00 2007-07-14 04:11:10.250 195 12437.60 45.67 55368.85 88888.00 2007-07-14 04:11:10.375 195 12437.62 45.65 55368.82 88888.00 2007-07-14 04:11:10.500 195 12437.55 45.67 55368.82 88888.00 2007-07-14 04:11:10.625 195 12437.52 45.65 55368.82 88888.00 2007-07-14 04:11:10.750 195 12437.58 45.65 55368.80 88888.00 2007-07-14 04:11:10.875 195 12437.55 45.62 55368.80 88888.00 2007-07-14 04:11:11.000 195 12437.55 45.58 55368.78 88888.00 2007-07-14 04:11:11.125 195 12437.55 45.55 55368.80 88888.00 2007-07-14 04:11:11.250 195 12437.45 45.55 55368.80 88888.00 2007-07-14 04:11:11.375 195 12437.50 45.58 55368.82 88888.00 2007-07-14 04:11:11.500 195 12437.50 45.62 55368.85 88888.00 2007-07-14 04:11:11.625 195 12437.52 45.62 55368.82 88888.00 2007-07-14 04:11:11.750 195 12437.60 45.58 55368.82 88888.00 2007-07-14 04:11:11.875 195 12437.62 45.52 55368.78 88888.00 2007-07-14 04:11:12.000 195 12437.55 45.58 55368.80 88888.00 2007-07-14 04:11:12.125 195 12437.52 45.65 55368.85 88888.00 2007-07-14 04:11:12.250 195 12437.55 45.65 55368.88 88888.00 2007-07-14 04:11:12.375 195 12437.60 45.65 55368.80 88888.00 2007-07-14 04:11:12.500 195 12437.55 45.67 55368.80 88888.00 2007-07-14 04:11:12.625 195 12437.48 45.60 55368.82 88888.00 2007-07-14 04:11:12.750 195 12437.48 45.60 55368.82 88888.00 2007-07-14 04:11:12.875 195 12437.58 45.60 55368.82 88888.00 2007-07-14 04:11:13.000 195 12437.52 45.58 55368.80 88888.00 2007-07-14 04:11:13.125 195 12437.35 45.58 55368.78 88888.00 2007-07-14 04:11:13.250 195 12437.40 45.62 55368.80 88888.00 2007-07-14 04:11:13.375 195 12437.48 45.58 55368.80 88888.00 2007-07-14 04:11:13.500 195 12437.48 45.58 55368.80 88888.00 2007-07-14 04:11:13.625 195 12437.40 45.52 55368.80 88888.00 2007-07-14 04:11:13.750 195 12437.27 45.58 55368.82 88888.00 2007-07-14 04:11:13.875 195 12437.33 45.62 55368.82 88888.00 2007-07-14 04:11:14.000 195 12437.42 45.65 55368.82 88888.00 2007-07-14 04:11:14.125 195 12437.45 45.65 55368.85 88888.00 2007-07-14 04:11:14.250 195 12437.42 45.58 55368.82 88888.00 2007-07-14 04:11:14.375 195 12437.45 45.58 55368.80 88888.00 2007-07-14 04:11:14.500 195 12437.38 45.55 55368.80 88888.00 2007-07-14 04:11:14.625 195 12437.38 45.55 55368.80 88888.00 2007-07-14 04:11:14.750 195 12437.35 45.58 55368.80 88888.00 2007-07-14 04:11:14.875 195 12437.33 45.58 55368.78 88888.00 2007-07-14 04:11:15.000 195 12437.40 45.58 55368.80 88888.00 2007-07-14 04:11:15.125 195 12437.48 45.55 55368.85 88888.00 2007-07-14 04:11:15.250 195 12437.33 45.48 55368.82 88888.00 2007-07-14 04:11:15.375 195 12437.33 45.48 55368.80 88888.00 2007-07-14 04:11:15.500 195 12437.30 45.55 55368.82 88888.00 2007-07-14 04:11:15.625 195 12437.33 45.52 55368.82 88888.00 2007-07-14 04:11:15.750 195 12437.25 45.50 55368.82 88888.00 2007-07-14 04:11:15.875 195 12437.27 45.50 55368.80 88888.00 2007-07-14 04:11:16.000 195 12437.33 45.50 55368.80 88888.00 2007-07-14 04:11:16.125 195 12437.35 45.52 55368.82 88888.00 2007-07-14 04:11:16.250 195 12437.33 45.45 55368.78 88888.00 2007-07-14 04:11:16.375 195 12437.30 45.45 55368.78 88888.00 2007-07-14 04:11:16.500 195 12437.30 45.50 55368.80 88888.00 2007-07-14 04:11:16.625 195 12437.42 45.55 55368.80 88888.00 2007-07-14 04:11:16.750 195 12437.50 45.50 55368.82 88888.00 2007-07-14 04:11:16.875 195 12437.45 45.52 55368.85 88888.00 2007-07-14 04:11:17.000 195 12437.40 45.50 55368.82 88888.00 2007-07-14 04:11:17.125 195 12437.40 45.50 55368.82 88888.00 2007-07-14 04:11:17.250 195 12437.40 45.48 55368.85 88888.00 2007-07-14 04:11:17.375 195 12437.50 45.50 55368.85 88888.00 2007-07-14 04:11:17.500 195 12437.52 45.50 55368.82 88888.00 2007-07-14 04:11:17.625 195 12437.48 45.50 55368.85 88888.00 2007-07-14 04:11:17.750 195 12437.42 45.48 55368.82 88888.00 2007-07-14 04:11:17.875 195 12437.42 45.50 55368.85 88888.00 2007-07-14 04:11:18.000 195 12437.45 45.48 55368.80 88888.00 2007-07-14 04:11:18.125 195 12437.50 45.45 55368.82 88888.00 2007-07-14 04:11:18.250 195 12437.45 45.50 55368.82 88888.00 2007-07-14 04:11:18.375 195 12437.52 45.52 55368.82 88888.00 2007-07-14 04:11:18.500 195 12437.48 45.48 55368.80 88888.00 2007-07-14 04:11:18.625 195 12437.40 45.48 55368.82 88888.00 2007-07-14 04:11:18.750 195 12437.40 45.52 55368.82 88888.00 2007-07-14 04:11:18.875 195 12437.45 45.52 55368.80 88888.00 2007-07-14 04:11:19.000 195 12437.42 45.50 55368.80 88888.00 2007-07-14 04:11:19.125 195 12437.42 45.50 55368.82 88888.00 2007-07-14 04:11:19.250 195 12437.42 45.50 55368.82 88888.00 2007-07-14 04:11:19.375 195 12437.48 45.55 55368.82 88888.00 2007-07-14 04:11:19.500 195 12437.45 45.55 55368.82 88888.00 2007-07-14 04:11:19.625 195 12437.38 45.52 55368.80 88888.00 2007-07-14 04:11:19.750 195 12437.33 45.58 55368.82 88888.00 2007-07-14 04:11:19.875 195 12437.38 45.55 55368.80 88888.00 2007-07-14 04:11:20.000 195 12437.42 45.50 55368.80 88888.00 2007-07-14 04:11:20.125 195 12437.38 45.52 55368.80 88888.00 2007-07-14 04:11:20.250 195 12437.30 45.50 55368.82 88888.00 2007-07-14 04:11:20.375 195 12437.35 45.50 55368.82 88888.00 2007-07-14 04:11:20.500 195 12437.35 45.50 55368.82 88888.00 2007-07-14 04:11:20.625 195 12437.35 45.48 55368.78 88888.00 2007-07-14 04:11:20.750 195 12437.35 45.42 55368.78 88888.00 2007-07-14 04:11:20.875 195 12437.38 45.40 55368.78 88888.00 2007-07-14 04:11:21.000 195 12437.38 45.38 55368.78 88888.00 2007-07-14 04:11:21.125 195 12437.42 45.48 55368.82 88888.00 2007-07-14 04:11:21.250 195 12437.35 45.48 55368.88 88888.00 2007-07-14 04:11:21.375 195 12437.33 45.48 55368.85 88888.00 2007-07-14 04:11:21.500 195 12437.27 45.45 55368.80 88888.00 2007-07-14 04:11:21.625 195 12437.25 45.40 55368.78 88888.00 2007-07-14 04:11:21.750 195 12437.30 45.42 55368.82 88888.00 2007-07-14 04:11:21.875 195 12437.35 45.45 55368.85 88888.00 2007-07-14 04:11:22.000 195 12437.35 45.45 55368.82 88888.00 2007-07-14 04:11:22.125 195 12437.27 45.40 55368.80 88888.00 2007-07-14 04:11:22.250 195 12437.20 45.30 55368.78 88888.00 2007-07-14 04:11:22.375 195 12437.30 45.38 55368.80 88888.00 2007-07-14 04:11:22.500 195 12437.33 45.42 55368.82 88888.00 2007-07-14 04:11:22.625 195 12437.33 45.42 55368.80 88888.00 2007-07-14 04:11:22.750 195 12437.30 45.40 55368.80 88888.00 2007-07-14 04:11:22.875 195 12437.30 45.40 55368.80 88888.00 2007-07-14 04:11:23.000 195 12437.27 45.40 55368.78 88888.00 2007-07-14 04:11:23.125 195 12437.30 45.40 55368.78 88888.00 2007-07-14 04:11:23.250 195 12437.30 45.40 55368.80 88888.00 2007-07-14 04:11:23.375 195 12437.25 45.38 55368.78 88888.00 2007-07-14 04:11:23.500 195 12437.17 45.35 55368.78 88888.00 2007-07-14 04:11:23.625 195 12437.20 45.35 55368.78 88888.00 2007-07-14 04:11:23.750 195 12437.27 45.40 55368.82 88888.00 2007-07-14 04:11:23.875 195 12437.27 45.38 55368.85 88888.00 2007-07-14 04:11:24.000 195 12437.25 45.38 55368.82 88888.00 2007-07-14 04:11:24.125 195 12437.15 45.35 55368.80 88888.00 2007-07-14 04:11:24.250 195 12437.12 45.33 55368.80 88888.00 2007-07-14 04:11:24.375 195 12437.20 45.33 55368.80 88888.00 2007-07-14 04:11:24.500 195 12437.25 45.33 55368.80 88888.00 2007-07-14 04:11:24.625 195 12437.25 45.35 55368.80 88888.00 2007-07-14 04:11:24.750 195 12437.25 45.33 55368.75 88888.00 2007-07-14 04:11:24.875 195 12437.23 45.30 55368.78 88888.00 2007-07-14 04:11:25.000 195 12437.25 45.33 55368.78 88888.00 2007-07-14 04:11:25.125 195 12437.25 45.35 55368.78 88888.00 2007-07-14 04:11:25.250 195 12437.30 45.40 55368.80 88888.00 2007-07-14 04:11:25.375 195 12437.30 45.38 55368.78 88888.00 2007-07-14 04:11:25.500 195 12437.25 45.30 55368.78 88888.00 2007-07-14 04:11:25.625 195 12437.27 45.27 55368.78 88888.00 2007-07-14 04:11:25.750 195 12437.30 45.30 55368.78 88888.00 2007-07-14 04:11:25.875 195 12437.30 45.35 55368.82 88888.00 2007-07-14 04:11:26.000 195 12437.27 45.42 55368.82 88888.00 2007-07-14 04:11:26.125 195 12437.23 45.45 55368.82 88888.00 2007-07-14 04:11:26.250 195 12437.20 45.38 55368.80 88888.00 2007-07-14 04:11:26.375 195 12437.25 45.27 55368.78 88888.00 2007-07-14 04:11:26.500 195 12437.23 45.30 55368.80 88888.00 2007-07-14 04:11:26.625 195 12437.27 45.33 55368.80 88888.00 2007-07-14 04:11:26.750 195 12437.25 45.33 55368.80 88888.00 2007-07-14 04:11:26.875 195 12437.17 45.30 55368.78 88888.00 2007-07-14 04:11:27.000 195 12437.20 45.25 55368.78 88888.00 2007-07-14 04:11:27.125 195 12437.25 45.25 55368.75 88888.00 2007-07-14 04:11:27.250 195 12437.20 45.27 55368.80 88888.00 2007-07-14 04:11:27.375 195 12437.27 45.33 55368.82 88888.00 2007-07-14 04:11:27.500 195 12437.25 45.30 55368.80 88888.00 2007-07-14 04:11:27.625 195 12437.25 45.33 55368.80 88888.00 2007-07-14 04:11:27.750 195 12437.27 45.33 55368.78 88888.00 2007-07-14 04:11:27.875 195 12437.27 45.30 55368.80 88888.00 2007-07-14 04:11:28.000 195 12437.25 45.30 55368.82 88888.00 2007-07-14 04:11:28.125 195 12437.30 45.35 55368.82 88888.00 2007-07-14 04:11:28.250 195 12437.25 45.33 55368.82 88888.00 2007-07-14 04:11:28.375 195 12437.25 45.30 55368.82 88888.00 2007-07-14 04:11:28.500 195 12437.23 45.25 55368.80 88888.00 2007-07-14 04:11:28.625 195 12437.25 45.27 55368.80 88888.00 2007-07-14 04:11:28.750 195 12437.23 45.27 55368.80 88888.00 2007-07-14 04:11:28.875 195 12437.23 45.27 55368.82 88888.00 2007-07-14 04:11:29.000 195 12437.20 45.30 55368.82 88888.00 2007-07-14 04:11:29.125 195 12437.20 45.33 55368.85 88888.00 2007-07-14 04:11:29.250 195 12437.23 45.30 55368.82 88888.00 2007-07-14 04:11:29.375 195 12437.35 45.33 55368.82 88888.00 2007-07-14 04:11:29.500 195 12437.30 45.25 55368.80 88888.00 2007-07-14 04:11:29.625 195 12437.15 45.20 55368.80 88888.00 2007-07-14 04:11:29.750 195 12437.15 45.23 55368.82 88888.00 2007-07-14 04:11:29.875 195 12437.17 45.20 55368.80 88888.00 2007-07-14 04:11:30.000 195 12437.20 45.20 55368.82 88888.00 2007-07-14 04:11:30.125 195 12437.23 45.30 55368.82 88888.00 2007-07-14 04:11:30.250 195 12437.10 45.30 55368.80 88888.00 2007-07-14 04:11:30.375 195 12437.10 45.27 55368.78 88888.00 2007-07-14 04:11:30.500 195 12437.10 45.20 55368.75 88888.00 2007-07-14 04:11:30.625 195 12437.20 45.23 55368.78 88888.00 2007-07-14 04:11:30.750 195 12437.23 45.30 55368.78 88888.00 2007-07-14 04:11:30.875 195 12437.25 45.33 55368.80 88888.00 2007-07-14 04:11:31.000 195 12437.27 45.23 55368.78 88888.00 2007-07-14 04:11:31.125 195 12437.27 45.23 55368.75 88888.00 2007-07-14 04:11:31.250 195 12437.20 45.23 55368.78 88888.00 2007-07-14 04:11:31.375 195 12437.15 45.25 55368.78 88888.00 2007-07-14 04:11:31.500 195 12437.15 45.23 55368.80 88888.00 2007-07-14 04:11:31.625 195 12437.20 45.15 55368.78 88888.00 2007-07-14 04:11:31.750 195 12437.25 45.15 55368.75 88888.00 2007-07-14 04:11:31.875 195 12437.27 45.20 55368.78 88888.00 2007-07-14 04:11:32.000 195 12437.27 45.25 55368.82 88888.00 2007-07-14 04:11:32.125 195 12437.27 45.17 55368.78 88888.00 2007-07-14 04:11:32.250 195 12437.20 45.15 55368.75 88888.00 2007-07-14 04:11:32.375 195 12437.23 45.20 55368.78 88888.00 2007-07-14 04:11:32.500 195 12437.33 45.20 55368.82 88888.00 2007-07-14 04:11:32.625 195 12437.33 45.17 55368.85 88888.00 2007-07-14 04:11:32.750 195 12437.38 45.20 55368.85 88888.00 2007-07-14 04:11:32.875 195 12437.33 45.17 55368.80 88888.00 2007-07-14 04:11:33.000 195 12437.33 45.15 55368.78 88888.00 2007-07-14 04:11:33.125 195 12437.20 45.15 55368.75 88888.00 2007-07-14 04:11:33.250 195 12437.15 45.08 55368.75 88888.00 2007-07-14 04:11:33.375 195 12437.20 45.10 55368.78 88888.00 2007-07-14 04:11:33.500 195 12437.25 45.15 55368.78 88888.00 2007-07-14 04:11:33.625 195 12437.17 45.15 55368.78 88888.00 2007-07-14 04:11:33.750 195 12437.17 45.12 55368.78 88888.00 2007-07-14 04:11:33.875 195 12437.17 45.17 55368.78 88888.00 2007-07-14 04:11:34.000 195 12437.10 45.15 55368.75 88888.00 2007-07-14 04:11:34.125 195 12437.10 45.15 55368.75 88888.00 2007-07-14 04:11:34.250 195 12437.17 45.17 55368.78 88888.00 2007-07-14 04:11:34.375 195 12437.17 45.15 55368.80 88888.00 2007-07-14 04:11:34.500 195 12437.10 45.10 55368.80 88888.00 2007-07-14 04:11:34.625 195 12437.05 45.17 55368.75 88888.00 2007-07-14 04:11:34.750 195 12437.10 45.20 55368.78 88888.00 2007-07-14 04:11:34.875 195 12437.10 45.17 55368.75 88888.00 2007-07-14 04:11:35.000 195 12437.17 45.10 55368.75 88888.00 2007-07-14 04:11:35.125 195 12437.17 45.10 55368.70 88888.00 2007-07-14 04:11:35.250 195 12437.17 45.17 55368.75 88888.00 2007-07-14 04:11:35.375 195 12437.25 45.20 55368.80 88888.00 2007-07-14 04:11:35.500 195 12437.17 45.15 55368.78 88888.00 2007-07-14 04:11:35.625 195 12437.12 45.15 55368.78 88888.00 2007-07-14 04:11:35.750 195 12437.15 45.15 55368.78 88888.00 2007-07-14 04:11:35.875 195 12437.15 45.20 55368.78 88888.00 2007-07-14 04:11:36.000 195 12437.17 45.15 55368.75 88888.00 2007-07-14 04:11:36.125 195 12437.17 45.12 55368.78 88888.00 2007-07-14 04:11:36.250 195 12437.12 45.12 55368.80 88888.00 2007-07-14 04:11:36.375 195 12437.20 45.17 55368.82 88888.00 2007-07-14 04:11:36.500 195 12437.12 45.15 55368.80 88888.00 2007-07-14 04:11:36.625 195 12437.12 45.10 55368.80 88888.00 2007-07-14 04:11:36.750 195 12437.12 45.10 55368.80 88888.00 2007-07-14 04:11:36.875 195 12437.12 45.15 55368.80 88888.00 2007-07-14 04:11:37.000 195 12437.15 45.15 55368.75 88888.00 2007-07-14 04:11:37.125 195 12437.15 45.12 55368.75 88888.00 2007-07-14 04:11:37.250 195 12437.08 45.10 55368.80 88888.00 2007-07-14 04:11:37.375 195 12437.12 45.12 55368.80 88888.00 2007-07-14 04:11:37.500 195 12437.15 45.15 55368.80 88888.00 2007-07-14 04:11:37.625 195 12437.15 45.12 55368.80 88888.00 2007-07-14 04:11:37.750 195 12437.17 45.12 55368.80 88888.00 2007-07-14 04:11:37.875 195 12437.17 45.12 55368.78 88888.00 2007-07-14 04:11:38.000 195 12437.15 45.12 55368.75 88888.00 2007-07-14 04:11:38.125 195 12437.10 45.12 55368.78 88888.00 2007-07-14 04:11:38.250 195 12437.08 45.12 55368.80 88888.00 2007-07-14 04:11:38.375 195 12437.10 45.12 55368.80 88888.00 2007-07-14 04:11:38.500 195 12437.15 45.15 55368.78 88888.00 2007-07-14 04:11:38.625 195 12437.20 45.15 55368.78 88888.00 2007-07-14 04:11:38.750 195 12437.15 45.10 55368.78 88888.00 2007-07-14 04:11:38.875 195 12437.10 45.10 55368.75 88888.00 2007-07-14 04:11:39.000 195 12437.12 45.12 55368.75 88888.00 2007-07-14 04:11:39.125 195 12437.17 45.15 55368.82 88888.00 2007-07-14 04:11:39.250 195 12437.08 45.05 55368.80 88888.00 2007-07-14 04:11:39.375 195 12437.05 45.02 55368.72 88888.00 2007-07-14 04:11:39.500 195 12437.05 45.08 55368.72 88888.00 2007-07-14 04:11:39.625 195 12437.12 45.12 55368.75 88888.00 2007-07-14 04:11:39.750 195 12437.10 45.08 55368.75 88888.00 2007-07-14 04:11:39.875 195 12437.08 45.08 55368.72 88888.00 2007-07-14 04:11:40.000 195 12437.00 45.02 55368.72 88888.00 2007-07-14 04:11:40.125 195 12436.98 45.00 55368.72 88888.00 2007-07-14 04:11:40.250 195 12437.02 45.02 55368.75 88888.00 2007-07-14 04:11:40.375 195 12437.12 45.08 55368.78 88888.00 2007-07-14 04:11:40.500 195 12437.10 45.12 55368.75 88888.00 2007-07-14 04:11:40.625 195 12437.08 45.05 55368.72 88888.00 2007-07-14 04:11:40.750 195 12437.10 45.05 55368.70 88888.00 2007-07-14 04:11:40.875 195 12437.17 45.10 55368.70 88888.00 2007-07-14 04:11:41.000 195 12437.15 45.05 55368.72 88888.00 2007-07-14 04:11:41.125 195 12437.08 45.00 55368.70 88888.00 2007-07-14 04:11:41.250 195 12437.00 45.02 55368.75 88888.00 2007-07-14 04:11:41.375 195 12437.05 45.10 55368.72 88888.00 2007-07-14 04:11:41.500 195 12437.10 45.15 55368.72 88888.00 2007-07-14 04:11:41.625 195 12437.08 45.12 55368.72 88888.00 2007-07-14 04:11:41.750 195 12436.98 45.10 55368.72 88888.00 2007-07-14 04:11:41.875 195 12436.95 45.08 55368.72 88888.00 2007-07-14 04:11:42.000 195 12437.00 45.10 55368.70 88888.00 2007-07-14 04:11:42.125 195 12437.08 45.12 55368.72 88888.00 2007-07-14 04:11:42.250 195 12437.05 45.05 55368.72 88888.00 2007-07-14 04:11:42.375 195 12437.05 45.10 55368.72 88888.00 2007-07-14 04:11:42.500 195 12437.02 45.12 55368.72 88888.00 2007-07-14 04:11:42.625 195 12437.00 45.10 55368.72 88888.00 2007-07-14 04:11:42.750 195 12436.95 45.05 55368.70 88888.00 2007-07-14 04:11:42.875 195 12436.92 45.05 55368.70 88888.00 2007-07-14 04:11:43.000 195 12436.95 45.02 55368.68 88888.00 2007-07-14 04:11:43.125 195 12436.92 45.00 55368.70 88888.00 2007-07-14 04:11:43.250 195 12436.98 45.05 55368.75 88888.00 2007-07-14 04:11:43.375 195 12437.08 45.10 55368.75 88888.00 2007-07-14 04:11:43.500 195 12437.02 45.08 55368.72 88888.00 2007-07-14 04:11:43.625 195 12437.00 44.98 55368.72 88888.00 2007-07-14 04:11:43.750 195 12437.05 45.00 55368.72 88888.00 2007-07-14 04:11:43.875 195 12437.05 45.02 55368.72 88888.00 2007-07-14 04:11:44.000 195 12437.02 45.08 55368.75 88888.00 2007-07-14 04:11:44.125 195 12437.08 45.10 55368.72 88888.00 2007-07-14 04:11:44.250 195 12437.02 45.00 55368.75 88888.00 2007-07-14 04:11:44.375 195 12437.00 45.00 55368.72 88888.00 2007-07-14 04:11:44.500 195 12436.95 45.02 55368.72 88888.00 2007-07-14 04:11:44.625 195 12437.00 45.02 55368.72 88888.00 2007-07-14 04:11:44.750 195 12436.95 45.05 55368.70 88888.00 2007-07-14 04:11:44.875 195 12436.90 45.00 55368.68 88888.00 2007-07-14 04:11:45.000 195 12436.88 44.98 55368.70 88888.00 2007-07-14 04:11:45.125 195 12436.85 45.00 55368.70 88888.00 2007-07-14 04:11:45.250 195 12436.88 44.98 55368.68 88888.00 2007-07-14 04:11:45.375 195 12436.90 45.00 55368.70 88888.00 2007-07-14 04:11:45.500 195 12436.90 45.00 55368.70 88888.00 2007-07-14 04:11:45.625 195 12436.88 44.95 55368.68 88888.00 2007-07-14 04:11:45.750 195 12436.90 45.02 55368.65 88888.00 2007-07-14 04:11:45.875 195 12437.00 45.05 55368.72 88888.00 2007-07-14 04:11:46.000 195 12436.98 45.00 55368.68 88888.00 2007-07-14 04:11:46.125 195 12436.90 45.00 55368.68 88888.00 2007-07-14 04:11:46.250 195 12436.90 45.00 55368.68 88888.00 2007-07-14 04:11:46.375 195 12436.95 45.02 55368.65 88888.00 2007-07-14 04:11:46.500 195 12436.95 45.02 55368.68 88888.00 2007-07-14 04:11:46.625 195 12437.00 45.05 55368.70 88888.00 2007-07-14 04:11:46.750 195 12437.00 45.02 55368.68 88888.00 2007-07-14 04:11:46.875 195 12436.95 44.98 55368.65 88888.00 2007-07-14 04:11:47.000 195 12436.98 45.02 55368.68 88888.00 2007-07-14 04:11:47.125 195 12436.95 45.02 55368.68 88888.00 2007-07-14 04:11:47.250 195 12436.92 45.00 55368.65 88888.00 2007-07-14 04:11:47.375 195 12436.98 45.08 55368.68 88888.00 2007-07-14 04:11:47.500 195 12436.95 45.08 55368.70 88888.00 2007-07-14 04:11:47.625 195 12436.98 45.08 55368.72 88888.00 2007-07-14 04:11:47.750 195 12436.98 45.00 55368.68 88888.00 2007-07-14 04:11:47.875 195 12436.98 45.00 55368.68 88888.00 2007-07-14 04:11:48.000 195 12436.98 45.00 55368.70 88888.00 2007-07-14 04:11:48.125 195 12437.00 45.00 55368.70 88888.00 2007-07-14 04:11:48.250 195 12437.02 44.95 55368.65 88888.00 2007-07-14 04:11:48.375 195 12437.02 44.90 55368.65 88888.00 2007-07-14 04:11:48.500 195 12436.98 44.88 55368.62 88888.00 2007-07-14 04:11:48.625 195 12436.98 44.95 55368.65 88888.00 2007-07-14 04:11:48.750 195 12437.00 45.00 55368.68 88888.00 2007-07-14 04:11:48.875 195 12437.02 45.00 55368.65 88888.00 2007-07-14 04:11:49.000 195 12437.12 45.00 55368.68 88888.00 2007-07-14 04:11:49.125 195 12437.12 44.98 55368.65 88888.00 2007-07-14 04:11:49.250 195 12437.05 44.95 55368.62 88888.00 2007-07-14 04:11:49.375 195 12437.08 45.00 55368.60 88888.00 2007-07-14 04:11:49.500 195 12437.10 45.00 55368.62 88888.00 2007-07-14 04:11:49.625 195 12437.10 44.98 55368.65 88888.00 2007-07-14 04:11:49.750 195 12437.08 44.90 55368.65 88888.00 2007-07-14 04:11:49.875 195 12437.10 44.98 55368.65 88888.00 2007-07-14 04:11:50.000 195 12437.15 45.05 55368.65 88888.00 2007-07-14 04:11:50.125 195 12437.10 45.05 55368.70 88888.00 2007-07-14 04:11:50.250 195 12437.02 45.00 55368.68 88888.00 2007-07-14 04:11:50.375 195 12436.98 44.98 55368.62 88888.00 2007-07-14 04:11:50.500 195 12436.98 45.00 55368.65 88888.00 2007-07-14 04:11:50.625 195 12437.02 45.00 55368.62 88888.00 2007-07-14 04:11:50.750 195 12437.10 44.98 55368.65 88888.00 2007-07-14 04:11:50.875 195 12437.08 44.95 55368.65 88888.00 2007-07-14 04:11:51.000 195 12437.08 44.95 55368.60 88888.00 2007-07-14 04:11:51.125 195 12437.15 44.98 55368.62 88888.00 2007-07-14 04:11:51.250 195 12437.08 44.95 55368.62 88888.00 2007-07-14 04:11:51.375 195 12437.08 45.00 55368.62 88888.00 2007-07-14 04:11:51.500 195 12437.08 45.00 55368.65 88888.00 2007-07-14 04:11:51.625 195 12437.00 44.90 55368.68 88888.00 2007-07-14 04:11:51.750 195 12436.98 44.90 55368.65 88888.00 2007-07-14 04:11:51.875 195 12437.10 44.95 55368.65 88888.00 2007-07-14 04:11:52.000 195 12437.23 45.02 55368.65 88888.00 2007-07-14 04:11:52.125 195 12437.12 45.00 55368.62 88888.00 2007-07-14 04:11:52.250 195 12437.08 45.00 55368.62 88888.00 2007-07-14 04:11:52.375 195 12437.08 45.02 55368.62 88888.00 2007-07-14 04:11:52.500 195 12437.05 45.00 55368.65 88888.00 2007-07-14 04:11:52.625 195 12437.00 44.98 55368.62 88888.00 2007-07-14 04:11:52.750 195 12437.00 44.98 55368.62 88888.00 2007-07-14 04:11:52.875 195 12436.98 45.00 55368.60 88888.00 2007-07-14 04:11:53.000 195 12437.00 44.98 55368.57 88888.00 2007-07-14 04:11:53.125 195 12437.05 44.95 55368.60 88888.00 2007-07-14 04:11:53.250 195 12437.05 44.95 55368.60 88888.00 2007-07-14 04:11:53.375 195 12437.08 44.98 55368.60 88888.00 2007-07-14 04:11:53.500 195 12437.10 45.02 55368.62 88888.00 2007-07-14 04:11:53.625 195 12437.12 45.05 55368.62 88888.00 2007-07-14 04:11:53.750 195 12437.12 44.92 55368.60 88888.00 2007-07-14 04:11:53.875 195 12437.10 44.85 55368.60 88888.00 2007-07-14 04:11:54.000 195 12437.10 44.90 55368.60 88888.00 2007-07-14 04:11:54.125 195 12437.10 45.02 55368.62 88888.00 2007-07-14 04:11:54.250 195 12437.10 45.02 55368.62 88888.00 2007-07-14 04:11:54.375 195 12437.12 45.00 55368.60 88888.00 2007-07-14 04:11:54.500 195 12437.08 45.00 55368.57 88888.00 2007-07-14 04:11:54.625 195 12437.10 44.98 55368.60 88888.00 2007-07-14 04:11:54.750 195 12437.08 45.00 55368.57 88888.00 2007-07-14 04:11:54.875 195 12437.00 44.95 55368.57 88888.00 2007-07-14 04:11:55.000 195 12437.05 44.98 55368.57 88888.00 2007-07-14 04:11:55.125 195 12437.12 45.02 55368.62 88888.00 2007-07-14 04:11:55.250 195 12437.12 45.05 55368.62 88888.00 2007-07-14 04:11:55.375 195 12437.10 45.08 55368.57 88888.00 2007-07-14 04:11:55.500 195 12437.05 45.05 55368.62 88888.00 2007-07-14 04:11:55.625 195 12437.10 45.08 55368.65 88888.00 2007-07-14 04:11:55.750 195 12437.10 45.05 55368.65 88888.00 2007-07-14 04:11:55.875 195 12437.15 45.05 55368.65 88888.00 2007-07-14 04:11:56.000 195 12437.17 45.02 55368.62 88888.00 2007-07-14 04:11:56.125 195 12437.12 45.02 55368.60 88888.00 2007-07-14 04:11:56.250 195 12436.95 45.00 55368.55 88888.00 2007-07-14 04:11:56.375 195 12437.02 44.98 55368.57 88888.00 2007-07-14 04:11:56.500 195 12437.08 45.02 55368.57 88888.00 2007-07-14 04:11:56.625 195 12437.08 45.05 55368.57 88888.00 2007-07-14 04:11:56.750 195 12437.12 45.02 55368.55 88888.00 2007-07-14 04:11:56.875 195 12437.08 44.98 55368.55 88888.00 2007-07-14 04:11:57.000 195 12436.98 44.98 55368.55 88888.00 2007-07-14 04:11:57.125 195 12437.05 45.02 55368.60 88888.00 2007-07-14 04:11:57.250 195 12437.10 45.02 55368.60 88888.00 2007-07-14 04:11:57.375 195 12437.08 45.02 55368.62 88888.00 2007-07-14 04:11:57.500 195 12437.05 45.02 55368.60 88888.00 2007-07-14 04:11:57.625 195 12437.12 45.00 55368.60 88888.00 2007-07-14 04:11:57.750 195 12437.15 45.05 55368.60 88888.00 2007-07-14 04:11:57.875 195 12437.12 45.02 55368.62 88888.00 2007-07-14 04:11:58.000 195 12437.10 45.00 55368.55 88888.00 2007-07-14 04:11:58.125 195 12437.10 45.02 55368.60 88888.00 2007-07-14 04:11:58.250 195 12437.10 45.00 55368.60 88888.00 2007-07-14 04:11:58.375 195 12437.10 45.02 55368.60 88888.00 2007-07-14 04:11:58.500 195 12437.05 45.00 55368.57 88888.00 2007-07-14 04:11:58.625 195 12437.05 45.05 55368.60 88888.00 2007-07-14 04:11:58.750 195 12437.10 45.10 55368.62 88888.00 2007-07-14 04:11:58.875 195 12437.15 45.10 55368.62 88888.00 2007-07-14 04:11:59.000 195 12437.20 45.10 55368.60 88888.00 2007-07-14 04:11:59.125 195 12437.15 45.05 55368.57 88888.00 2007-07-14 04:11:59.250 195 12437.05 45.10 55368.60 88888.00 2007-07-14 04:11:59.375 195 12437.02 45.15 55368.60 88888.00 2007-07-14 04:11:59.500 195 12437.00 45.08 55368.57 88888.00 2007-07-14 04:11:59.625 195 12437.05 45.02 55368.57 88888.00 2007-07-14 04:11:59.750 195 12437.10 45.02 55368.55 88888.00 2007-07-14 04:11:59.875 195 12437.08 45.02 55368.53 88888.00 2007-07-14 04:12:00.000 195 12437.05 45.05 55368.57 88888.00 2007-07-14 04:12:00.125 195 12437.10 45.08 55368.57 88888.00 2007-07-14 04:12:00.250 195 12437.08 45.05 55368.57 88888.00 2007-07-14 04:12:00.375 195 12437.10 45.05 55368.55 88888.00 2007-07-14 04:12:00.500 195 12437.12 45.00 55368.57 88888.00 2007-07-14 04:12:00.625 195 12437.05 45.05 55368.55 88888.00 2007-07-14 04:12:00.750 195 12437.02 45.10 55368.53 88888.00 2007-07-14 04:12:00.875 195 12437.08 45.05 55368.57 88888.00 2007-07-14 04:12:01.000 195 12437.08 45.05 55368.62 88888.00 2007-07-14 04:12:01.125 195 12437.08 45.02 55368.57 88888.00 2007-07-14 04:12:01.250 195 12437.05 45.08 55368.60 88888.00 2007-07-14 04:12:01.375 195 12437.12 45.08 55368.60 88888.00 2007-07-14 04:12:01.500 195 12437.08 45.05 55368.57 88888.00 2007-07-14 04:12:01.625 195 12437.05 45.00 55368.60 88888.00 2007-07-14 04:12:01.750 195 12437.02 45.02 55368.55 88888.00 2007-07-14 04:12:01.875 195 12437.08 45.00 55368.53 88888.00 2007-07-14 04:12:02.000 195 12437.12 45.02 55368.57 88888.00 2007-07-14 04:12:02.125 195 12437.15 45.08 55368.57 88888.00 2007-07-14 04:12:02.250 195 12437.02 45.05 55368.55 88888.00 2007-07-14 04:12:02.375 195 12437.02 45.08 55368.53 88888.00 2007-07-14 04:12:02.500 195 12437.08 45.10 55368.53 88888.00 2007-07-14 04:12:02.625 195 12437.10 45.10 55368.57 88888.00 2007-07-14 04:12:02.750 195 12437.02 45.15 55368.60 88888.00 2007-07-14 04:12:02.875 195 12437.00 45.10 55368.57 88888.00 2007-07-14 04:12:03.000 195 12436.98 45.08 55368.53 88888.00 2007-07-14 04:12:03.125 195 12437.02 45.12 55368.60 88888.00 2007-07-14 04:12:03.250 195 12437.12 45.12 55368.57 88888.00 2007-07-14 04:12:03.375 195 12437.15 45.15 55368.55 88888.00 2007-07-14 04:12:03.500 195 12437.08 45.10 55368.55 88888.00 2007-07-14 04:12:03.625 195 12437.05 45.12 55368.55 88888.00 2007-07-14 04:12:03.750 195 12437.12 45.12 55368.57 88888.00 2007-07-14 04:12:03.875 195 12437.08 45.08 55368.53 88888.00 2007-07-14 04:12:04.000 195 12437.15 45.05 55368.53 88888.00 2007-07-14 04:12:04.125 195 12437.12 45.05 55368.50 88888.00 2007-07-14 04:12:04.250 195 12437.08 45.02 55368.53 88888.00 2007-07-14 04:12:04.375 195 12437.08 45.05 55368.50 88888.00 2007-07-14 04:12:04.500 195 12437.02 45.08 55368.50 88888.00 2007-07-14 04:12:04.625 195 12437.05 45.08 55368.47 88888.00 2007-07-14 04:12:04.750 195 12437.12 45.08 55368.47 88888.00 2007-07-14 04:12:04.875 195 12437.15 45.02 55368.47 88888.00 2007-07-14 04:12:05.000 195 12437.17 45.08 55368.50 88888.00 2007-07-14 04:12:05.125 195 12437.15 45.12 55368.55 88888.00 2007-07-14 04:12:05.250 195 12437.10 45.12 55368.50 88888.00 2007-07-14 04:12:05.375 195 12437.08 45.15 55368.50 88888.00 2007-07-14 04:12:05.500 195 12437.02 45.15 55368.47 88888.00 2007-07-14 04:12:05.625 195 12437.02 45.10 55368.50 88888.00 2007-07-14 04:12:05.750 195 12437.10 45.15 55368.50 88888.00 2007-07-14 04:12:05.875 195 12437.12 45.15 55368.50 88888.00 2007-07-14 04:12:06.000 195 12437.12 45.15 55368.53 88888.00 2007-07-14 04:12:06.125 195 12437.15 45.15 55368.53 88888.00 2007-07-14 04:12:06.250 195 12437.10 45.15 55368.53 88888.00 2007-07-14 04:12:06.375 195 12437.08 45.15 55368.50 88888.00 2007-07-14 04:12:06.500 195 12436.98 45.12 55368.53 88888.00 2007-07-14 04:12:06.625 195 12437.05 45.17 55368.53 88888.00 2007-07-14 04:12:06.750 195 12437.08 45.15 55368.47 88888.00 2007-07-14 04:12:06.875 195 12437.05 45.15 55368.50 88888.00 2007-07-14 04:12:07.000 195 12437.05 45.12 55368.50 88888.00 2007-07-14 04:12:07.125 195 12437.12 45.17 55368.53 88888.00 2007-07-14 04:12:07.250 195 12437.12 45.10 55368.47 88888.00 2007-07-14 04:12:07.375 195 12437.05 45.12 55368.47 88888.00 2007-07-14 04:12:07.500 195 12437.12 45.15 55368.50 88888.00 2007-07-14 04:12:07.625 195 12437.17 45.17 55368.50 88888.00 2007-07-14 04:12:07.750 195 12437.15 45.15 55368.47 88888.00 2007-07-14 04:12:07.875 195 12437.10 45.12 55368.43 88888.00 2007-07-14 04:12:08.000 195 12437.12 45.12 55368.45 88888.00 2007-07-14 04:12:08.125 195 12437.10 45.10 55368.47 88888.00 2007-07-14 04:12:08.250 195 12437.00 45.10 55368.50 88888.00 2007-07-14 04:12:08.375 195 12437.00 45.15 55368.53 88888.00 2007-07-14 04:12:08.500 195 12436.98 45.15 55368.50 88888.00 2007-07-14 04:12:08.625 195 12437.05 45.17 55368.50 88888.00 2007-07-14 04:12:08.750 195 12437.02 45.12 55368.45 88888.00 2007-07-14 04:12:08.875 195 12436.98 45.15 55368.47 88888.00 2007-07-14 04:12:09.000 195 12437.00 45.15 55368.47 88888.00 2007-07-14 04:12:09.125 195 12437.12 45.15 55368.50 88888.00 2007-07-14 04:12:09.250 195 12437.12 45.15 55368.50 88888.00 2007-07-14 04:12:09.375 195 12437.20 45.17 55368.47 88888.00 2007-07-14 04:12:09.500 195 12437.12 45.15 55368.47 88888.00 2007-07-14 04:12:09.625 195 12436.98 45.12 55368.43 88888.00 2007-07-14 04:12:09.750 195 12437.00 45.20 55368.40 88888.00 2007-07-14 04:12:09.875 195 12437.05 45.20 55368.40 88888.00 2007-07-14 04:12:10.000 195 12437.08 45.17 55368.43 88888.00 2007-07-14 04:12:10.125 195 12437.08 45.17 55368.40 88888.00 2007-07-14 04:12:10.250 195 12437.00 45.17 55368.40 88888.00 2007-07-14 04:12:10.375 195 12437.05 45.20 55368.45 88888.00 2007-07-14 04:12:10.500 195 12437.12 45.25 55368.47 88888.00 2007-07-14 04:12:10.625 195 12437.10 45.23 55368.45 88888.00 2007-07-14 04:12:10.750 195 12437.08 45.17 55368.43 88888.00 2007-07-14 04:12:10.875 195 12437.10 45.23 55368.43 88888.00 2007-07-14 04:12:11.000 195 12437.10 45.20 55368.38 88888.00 2007-07-14 04:12:11.125 195 12437.12 45.20 55368.40 88888.00 2007-07-14 04:12:11.250 195 12437.08 45.15 55368.43 88888.00 2007-07-14 04:12:11.375 195 12437.08 45.20 55368.47 88888.00 2007-07-14 04:12:11.500 195 12437.05 45.23 55368.47 88888.00 2007-07-14 04:12:11.625 195 12437.02 45.20 55368.45 88888.00 2007-07-14 04:12:11.750 195 12436.95 45.15 55368.45 88888.00 2007-07-14 04:12:11.875 195 12437.10 45.20 55368.50 88888.00 2007-07-14 04:12:12.000 195 12437.23 45.23 55368.45 88888.00 2007-07-14 04:12:12.125 195 12437.17 45.20 55368.45 88888.00 2007-07-14 04:12:12.250 195 12437.10 45.20 55368.45 88888.00 2007-07-14 04:12:12.375 195 12437.08 45.17 55368.43 88888.00 2007-07-14 04:12:12.500 195 12437.02 45.23 55368.45 88888.00 2007-07-14 04:12:12.625 195 12437.08 45.30 55368.47 88888.00 2007-07-14 04:12:12.750 195 12437.08 45.27 55368.45 88888.00 2007-07-14 04:12:12.875 195 12437.05 45.25 55368.45 88888.00 2007-07-14 04:12:13.000 195 12437.02 45.20 55368.45 88888.00 2007-07-14 04:12:13.125 195 12437.08 45.25 55368.45 88888.00 2007-07-14 04:12:13.250 195 12437.10 45.27 55368.43 88888.00 2007-07-14 04:12:13.375 195 12437.15 45.25 55368.43 88888.00 2007-07-14 04:12:13.500 195 12437.10 45.20 55368.38 88888.00 2007-07-14 04:12:13.625 195 12437.15 45.25 55368.38 88888.00 2007-07-14 04:12:13.750 195 12437.27 45.30 55368.43 88888.00 2007-07-14 04:12:13.875 195 12437.23 45.25 55368.40 88888.00 2007-07-14 04:12:14.000 195 12437.10 45.20 55368.38 88888.00 2007-07-14 04:12:14.125 195 12437.10 45.17 55368.43 88888.00 2007-07-14 04:12:14.250 195 12437.10 45.25 55368.43 88888.00 2007-07-14 04:12:14.375 195 12437.17 45.25 55368.43 88888.00 2007-07-14 04:12:14.500 195 12437.23 45.25 55368.43 88888.00 2007-07-14 04:12:14.625 195 12437.20 45.27 55368.43 88888.00 2007-07-14 04:12:14.750 195 12437.12 45.25 55368.43 88888.00 2007-07-14 04:12:14.875 195 12437.12 45.20 55368.40 88888.00 2007-07-14 04:12:15.000 195 12437.17 45.25 55368.43 88888.00 2007-07-14 04:12:15.125 195 12437.17 45.27 55368.40 88888.00 2007-07-14 04:12:15.250 195 12437.12 45.20 55368.35 88888.00 2007-07-14 04:12:15.375 195 12437.17 45.23 55368.38 88888.00 2007-07-14 04:12:15.500 195 12437.27 45.30 55368.40 88888.00 2007-07-14 04:12:15.625 195 12437.35 45.30 55368.43 88888.00 2007-07-14 04:12:15.750 195 12437.40 45.27 55368.43 88888.00 2007-07-14 04:12:15.875 195 12437.35 45.27 55368.40 88888.00 2007-07-14 04:12:16.000 195 12437.25 45.27 55368.40 88888.00 2007-07-14 04:12:16.125 195 12437.15 45.20 55368.38 88888.00 2007-07-14 04:12:16.250 195 12437.05 45.20 55368.38 88888.00 2007-07-14 04:12:16.375 195 12437.12 45.20 55368.35 88888.00 2007-07-14 04:12:16.500 195 12437.15 45.23 55368.35 88888.00 2007-07-14 04:12:16.625 195 12437.15 45.23 55368.35 88888.00 2007-07-14 04:12:16.750 195 12437.17 45.23 55368.40 88888.00 2007-07-14 04:12:16.875 195 12437.25 45.30 55368.43 88888.00 2007-07-14 04:12:17.000 195 12437.25 45.30 55368.40 88888.00 2007-07-14 04:12:17.125 195 12437.20 45.30 55368.40 88888.00 2007-07-14 04:12:17.250 195 12437.15 45.25 55368.32 88888.00 2007-07-14 04:12:17.375 195 12437.17 45.27 55368.32 88888.00 2007-07-14 04:12:17.500 195 12437.17 45.27 55368.35 88888.00 2007-07-14 04:12:17.625 195 12437.15 45.33 55368.38 88888.00 2007-07-14 04:12:17.750 195 12437.12 45.33 55368.40 88888.00 2007-07-14 04:12:17.875 195 12437.20 45.33 55368.40 88888.00 2007-07-14 04:12:18.000 195 12437.23 45.30 55368.35 88888.00 2007-07-14 04:12:18.125 195 12437.27 45.30 55368.32 88888.00 2007-07-14 04:12:18.250 195 12437.27 45.25 55368.30 88888.00 2007-07-14 04:12:18.375 195 12437.25 45.25 55368.32 88888.00 2007-07-14 04:12:18.500 195 12437.27 45.27 55368.32 88888.00 2007-07-14 04:12:18.625 195 12437.30 45.27 55368.30 88888.00 2007-07-14 04:12:18.750 195 12437.27 45.25 55368.32 88888.00 2007-07-14 04:12:18.875 195 12437.27 45.23 55368.32 88888.00 2007-07-14 04:12:19.000 195 12437.30 45.30 55368.32 88888.00 2007-07-14 04:12:19.125 195 12437.30 45.30 55368.32 88888.00 2007-07-14 04:12:19.250 195 12437.30 45.25 55368.30 88888.00 2007-07-14 04:12:19.375 195 12437.27 45.25 55368.28 88888.00 2007-07-14 04:12:19.500 195 12437.25 45.27 55368.30 88888.00 2007-07-14 04:12:19.625 195 12437.35 45.35 55368.35 88888.00 2007-07-14 04:12:19.750 195 12437.40 45.33 55368.35 88888.00 2007-07-14 04:12:19.875 195 12437.35 45.23 55368.32 88888.00 2007-07-14 04:12:20.000 195 12437.33 45.30 55368.35 88888.00 2007-07-14 04:12:20.125 195 12437.38 45.35 55368.35 88888.00 2007-07-14 04:12:20.250 195 12437.35 45.30 55368.35 88888.00 2007-07-14 04:12:20.375 195 12437.40 45.30 55368.32 88888.00 2007-07-14 04:12:20.500 195 12437.38 45.27 55368.30 88888.00 2007-07-14 04:12:20.625 195 12437.40 45.33 55368.30 88888.00 2007-07-14 04:12:20.750 195 12437.35 45.38 55368.30 88888.00 2007-07-14 04:12:20.875 195 12437.30 45.35 55368.28 88888.00 2007-07-14 04:12:21.000 195 12437.27 45.33 55368.28 88888.00 2007-07-14 04:12:21.125 195 12437.25 45.30 55368.28 88888.00 2007-07-14 04:12:21.250 195 12437.20 45.33 55368.30 88888.00 2007-07-14 04:12:21.375 195 12437.15 45.33 55368.28 88888.00 2007-07-14 04:12:21.500 195 12437.23 45.35 55368.32 88888.00 2007-07-14 04:12:21.625 195 12437.35 45.40 55368.35 88888.00 2007-07-14 04:12:21.750 195 12437.45 45.40 55368.32 88888.00 2007-07-14 04:12:21.875 195 12437.45 45.38 55368.30 88888.00 2007-07-14 04:12:22.000 195 12437.33 45.38 55368.28 88888.00 2007-07-14 04:12:22.125 195 12437.23 45.38 55368.28 88888.00 2007-07-14 04:12:22.250 195 12437.23 45.33 55368.28 88888.00 2007-07-14 04:12:22.375 195 12437.27 45.30 55368.28 88888.00 2007-07-14 04:12:22.500 195 12437.27 45.30 55368.25 88888.00 2007-07-14 04:12:22.625 195 12437.35 45.30 55368.28 88888.00 2007-07-14 04:12:22.750 195 12437.38 45.27 55368.28 88888.00 2007-07-14 04:12:22.875 195 12437.35 45.30 55368.28 88888.00 2007-07-14 04:12:23.000 195 12437.30 45.30 55368.25 88888.00 2007-07-14 04:12:23.125 195 12437.27 45.25 55368.25 88888.00 2007-07-14 04:12:23.250 195 12437.30 45.30 55368.28 88888.00 2007-07-14 04:12:23.375 195 12437.35 45.27 55368.25 88888.00 2007-07-14 04:12:23.500 195 12437.30 45.25 55368.25 88888.00 2007-07-14 04:12:23.625 195 12437.25 45.25 55368.25 88888.00 2007-07-14 04:12:23.750 195 12437.27 45.33 55368.25 88888.00 2007-07-14 04:12:23.875 195 12437.27 45.33 55368.25 88888.00 2007-07-14 04:12:24.000 195 12437.25 45.33 55368.28 88888.00 2007-07-14 04:12:24.125 195 12437.33 45.33 55368.28 88888.00 2007-07-14 04:12:24.250 195 12437.35 45.38 55368.28 88888.00 2007-07-14 04:12:24.375 195 12437.33 45.38 55368.25 88888.00 2007-07-14 04:12:24.500 195 12437.38 45.40 55368.30 88888.00 2007-07-14 04:12:24.625 195 12437.38 45.33 55368.30 88888.00 2007-07-14 04:12:24.750 195 12437.33 45.25 55368.22 88888.00 2007-07-14 04:12:24.875 195 12437.30 45.27 55368.25 88888.00 2007-07-14 04:12:25.000 195 12437.33 45.27 55368.25 88888.00 2007-07-14 04:12:25.125 195 12437.30 45.30 55368.25 88888.00 2007-07-14 04:12:25.250 195 12437.27 45.33 55368.30 88888.00 2007-07-14 04:12:25.375 195 12437.30 45.38 55368.28 88888.00 2007-07-14 04:12:25.500 195 12437.27 45.38 55368.30 88888.00 2007-07-14 04:12:25.625 195 12437.25 45.30 55368.28 88888.00 2007-07-14 04:12:25.750 195 12437.20 45.30 55368.22 88888.00 2007-07-14 04:12:25.875 195 12437.20 45.30 55368.25 88888.00 2007-07-14 04:12:26.000 195 12437.12 45.27 55368.25 88888.00 2007-07-14 04:12:26.125 195 12437.15 45.27 55368.22 88888.00 2007-07-14 04:12:26.250 195 12437.20 45.33 55368.22 88888.00 2007-07-14 04:12:26.375 195 12437.25 45.35 55368.22 88888.00 2007-07-14 04:12:26.500 195 12437.23 45.33 55368.25 88888.00 2007-07-14 04:12:26.625 195 12437.15 45.33 55368.20 88888.00 2007-07-14 04:12:26.750 195 12437.15 45.30 55368.22 88888.00 2007-07-14 04:12:26.875 195 12437.17 45.30 55368.22 88888.00 2007-07-14 04:12:27.000 195 12437.20 45.33 55368.28 88888.00 2007-07-14 04:12:27.125 195 12437.17 45.27 55368.28 88888.00 2007-07-14 04:12:27.250 195 12437.17 45.33 55368.28 88888.00 2007-07-14 04:12:27.375 195 12437.17 45.38 55368.30 88888.00 2007-07-14 04:12:27.500 195 12437.08 45.42 55368.30 88888.00 2007-07-14 04:12:27.625 195 12437.10 45.40 55368.30 88888.00 2007-07-14 04:12:27.750 195 12437.15 45.38 55368.25 88888.00 2007-07-14 04:12:27.875 195 12437.25 45.38 55368.22 88888.00 2007-07-14 04:12:28.000 195 12437.33 45.35 55368.25 88888.00 2007-07-14 04:12:28.125 195 12437.25 45.33 55368.28 88888.00 2007-07-14 04:12:28.250 195 12437.20 45.30 55368.22 88888.00 2007-07-14 04:12:28.375 195 12437.23 45.30 55368.22 88888.00 2007-07-14 04:12:28.500 195 12437.27 45.30 55368.25 88888.00 2007-07-14 04:12:28.625 195 12437.27 45.40 55368.25 88888.00 2007-07-14 04:12:28.750 195 12437.20 45.38 55368.25 88888.00 2007-07-14 04:12:28.875 195 12437.17 45.38 55368.22 88888.00 2007-07-14 04:12:29.000 195 12437.20 45.40 55368.22 88888.00 2007-07-14 04:12:29.125 195 12437.17 45.33 55368.22 88888.00 2007-07-14 04:12:29.250 195 12437.17 45.27 55368.25 88888.00 2007-07-14 04:12:29.375 195 12437.20 45.25 55368.25 88888.00 2007-07-14 04:12:29.500 195 12437.20 45.23 55368.25 88888.00 2007-07-14 04:12:29.625 195 12437.17 45.23 55368.22 88888.00 2007-07-14 04:12:29.750 195 12437.15 45.33 55368.22 88888.00 2007-07-14 04:12:29.875 195 12437.20 45.38 55368.25 88888.00 2007-07-14 04:12:30.000 195 12437.30 45.38 55368.28 88888.00 2007-07-14 04:12:30.125 195 12437.40 45.38 55368.25 88888.00 2007-07-14 04:12:30.250 195 12437.35 45.35 55368.25 88888.00 2007-07-14 04:12:30.375 195 12437.30 45.38 55368.28 88888.00 2007-07-14 04:12:30.500 195 12437.23 45.33 55368.25 88888.00 2007-07-14 04:12:30.625 195 12437.23 45.35 55368.25 88888.00 2007-07-14 04:12:30.750 195 12437.20 45.35 55368.22 88888.00 2007-07-14 04:12:30.875 195 12437.20 45.30 55368.22 88888.00 2007-07-14 04:12:31.000 195 12437.20 45.27 55368.22 88888.00 2007-07-14 04:12:31.125 195 12437.12 45.27 55368.22 88888.00 2007-07-14 04:12:31.250 195 12437.02 45.30 55368.25 88888.00 2007-07-14 04:12:31.375 195 12437.10 45.30 55368.25 88888.00 2007-07-14 04:12:31.500 195 12437.15 45.35 55368.25 88888.00 2007-07-14 04:12:31.625 195 12437.20 45.38 55368.25 88888.00 2007-07-14 04:12:31.750 195 12437.15 45.35 55368.22 88888.00 2007-07-14 04:12:31.875 195 12437.10 45.35 55368.22 88888.00 2007-07-14 04:12:32.000 195 12437.15 45.27 55368.22 88888.00 2007-07-14 04:12:32.125 195 12437.17 45.30 55368.22 88888.00 2007-07-14 04:12:32.250 195 12437.17 45.33 55368.28 88888.00 2007-07-14 04:12:32.375 195 12437.17 45.33 55368.28 88888.00 2007-07-14 04:12:32.500 195 12437.23 45.35 55368.25 88888.00 2007-07-14 04:12:32.625 195 12437.25 45.38 55368.22 88888.00 2007-07-14 04:12:32.750 195 12437.17 45.40 55368.25 88888.00 2007-07-14 04:12:32.875 195 12437.12 45.38 55368.22 88888.00 2007-07-14 04:12:33.000 195 12437.10 45.33 55368.20 88888.00 2007-07-14 04:12:33.125 195 12437.12 45.35 55368.22 88888.00 2007-07-14 04:12:33.250 195 12437.15 45.35 55368.28 88888.00 2007-07-14 04:12:33.375 195 12437.17 45.35 55368.25 88888.00 2007-07-14 04:12:33.500 195 12437.20 45.33 55368.20 88888.00 2007-07-14 04:12:33.625 195 12437.17 45.35 55368.22 88888.00 2007-07-14 04:12:33.750 195 12437.17 45.35 55368.28 88888.00 2007-07-14 04:12:33.875 195 12437.25 45.35 55368.28 88888.00 2007-07-14 04:12:34.000 195 12437.25 45.33 55368.25 88888.00 2007-07-14 04:12:34.125 195 12437.20 45.35 55368.25 88888.00 2007-07-14 04:12:34.250 195 12437.20 45.35 55368.28 88888.00 2007-07-14 04:12:34.375 195 12437.15 45.35 55368.25 88888.00 2007-07-14 04:12:34.500 195 12437.23 45.35 55368.25 88888.00 2007-07-14 04:12:34.625 195 12437.30 45.42 55368.30 88888.00 2007-07-14 04:12:34.750 195 12437.27 45.40 55368.30 88888.00 2007-07-14 04:12:34.875 195 12437.20 45.33 55368.28 88888.00 2007-07-14 04:12:35.000 195 12437.17 45.27 55368.25 88888.00 2007-07-14 04:12:35.125 195 12437.23 45.27 55368.28 88888.00 2007-07-14 04:12:35.250 195 12437.25 45.33 55368.30 88888.00 2007-07-14 04:12:35.375 195 12437.25 45.38 55368.30 88888.00 2007-07-14 04:12:35.500 195 12437.15 45.35 55368.28 88888.00 2007-07-14 04:12:35.625 195 12437.10 45.35 55368.28 88888.00 2007-07-14 04:12:35.750 195 12437.12 45.35 55368.28 88888.00 2007-07-14 04:12:35.875 195 12437.15 45.38 55368.28 88888.00 2007-07-14 04:12:36.000 195 12437.20 45.38 55368.28 88888.00 2007-07-14 04:12:36.125 195 12437.25 45.38 55368.22 88888.00 2007-07-14 04:12:36.250 195 12437.15 45.33 55368.22 88888.00 2007-07-14 04:12:36.375 195 12437.12 45.33 55368.22 88888.00 2007-07-14 04:12:36.500 195 12437.12 45.35 55368.20 88888.00 2007-07-14 04:12:36.625 195 12437.12 45.38 55368.22 88888.00 2007-07-14 04:12:36.750 195 12437.17 45.38 55368.25 88888.00 2007-07-14 04:12:36.875 195 12437.25 45.38 55368.25 88888.00 2007-07-14 04:12:37.000 195 12437.27 45.40 55368.25 88888.00 2007-07-14 04:12:37.125 195 12437.17 45.35 55368.22 88888.00 2007-07-14 04:12:37.250 195 12437.10 45.33 55368.22 88888.00 2007-07-14 04:12:37.375 195 12437.25 45.40 55368.28 88888.00 2007-07-14 04:12:37.500 195 12437.30 45.38 55368.22 88888.00 2007-07-14 04:12:37.625 195 12437.27 45.40 55368.25 88888.00 2007-07-14 04:12:37.750 195 12437.30 45.42 55368.25 88888.00 2007-07-14 04:12:37.875 195 12437.30 45.33 55368.20 88888.00 2007-07-14 04:12:38.000 195 12437.25 45.38 55368.18 88888.00 2007-07-14 04:12:38.125 195 12437.23 45.42 55368.22 88888.00 2007-07-14 04:12:38.250 195 12437.20 45.38 55368.20 88888.00 2007-07-14 04:12:38.375 195 12437.23 45.40 55368.20 88888.00 2007-07-14 04:12:38.500 195 12437.17 45.40 55368.18 88888.00 2007-07-14 04:12:38.625 195 12437.27 45.42 55368.22 88888.00 2007-07-14 04:12:38.750 195 12437.25 45.40 55368.22 88888.00 2007-07-14 04:12:38.875 195 12437.23 45.45 55368.22 88888.00 2007-07-14 04:12:39.000 195 12437.15 45.40 55368.20 88888.00 2007-07-14 04:12:39.125 195 12437.17 45.38 55368.20 88888.00 2007-07-14 04:12:39.250 195 12437.20 45.40 55368.25 88888.00 2007-07-14 04:12:39.375 195 12437.25 45.45 55368.20 88888.00 2007-07-14 04:12:39.500 195 12437.17 45.42 55368.18 88888.00 2007-07-14 04:12:39.625 195 12437.12 45.38 55368.15 88888.00 2007-07-14 04:12:39.750 195 12437.12 45.38 55368.12 88888.00 2007-07-14 04:12:39.875 195 12437.12 45.40 55368.15 88888.00 2007-07-14 04:12:40.000 195 12437.20 45.45 55368.20 88888.00 2007-07-14 04:12:40.125 195 12437.30 45.48 55368.20 88888.00 2007-07-14 04:12:40.250 195 12437.25 45.38 55368.18 88888.00 2007-07-14 04:12:40.375 195 12437.20 45.38 55368.20 88888.00 2007-07-14 04:12:40.500 195 12437.15 45.42 55368.22 88888.00 2007-07-14 04:12:40.625 195 12437.12 45.48 55368.22 88888.00 2007-07-14 04:12:40.750 195 12437.15 45.42 55368.22 88888.00 2007-07-14 04:12:40.875 195 12437.17 45.40 55368.20 88888.00 2007-07-14 04:12:41.000 195 12437.17 45.40 55368.22 88888.00 2007-07-14 04:12:41.125 195 12437.17 45.40 55368.18 88888.00 2007-07-14 04:12:41.250 195 12437.12 45.38 55368.18 88888.00 2007-07-14 04:12:41.375 195 12437.15 45.42 55368.18 88888.00 2007-07-14 04:12:41.500 195 12437.10 45.42 55368.20 88888.00 2007-07-14 04:12:41.625 195 12437.12 45.45 55368.20 88888.00 2007-07-14 04:12:41.750 195 12437.20 45.48 55368.18 88888.00 2007-07-14 04:12:41.875 195 12437.20 45.45 55368.20 88888.00 2007-07-14 04:12:42.000 195 12437.17 45.42 55368.22 88888.00 2007-07-14 04:12:42.125 195 12437.10 45.42 55368.20 88888.00 2007-07-14 04:12:42.250 195 12437.05 45.42 55368.18 88888.00 2007-07-14 04:12:42.375 195 12437.17 45.48 55368.20 88888.00 2007-07-14 04:12:42.500 195 12437.15 45.48 55368.18 88888.00 2007-07-14 04:12:42.625 195 12437.17 45.48 55368.18 88888.00 2007-07-14 04:12:42.750 195 12437.12 45.48 55368.20 88888.00 2007-07-14 04:12:42.875 195 12437.10 45.45 55368.20 88888.00 2007-07-14 04:12:43.000 195 12437.05 45.42 55368.18 88888.00 2007-07-14 04:12:43.125 195 12437.08 45.50 55368.22 88888.00 2007-07-14 04:12:43.250 195 12437.05 45.45 55368.25 88888.00 2007-07-14 04:12:43.375 195 12437.05 45.38 55368.20 88888.00 2007-07-14 04:12:43.500 195 12437.08 45.45 55368.20 88888.00 2007-07-14 04:12:43.625 195 12437.12 45.52 55368.20 88888.00 2007-07-14 04:12:43.750 195 12437.12 45.50 55368.22 88888.00 2007-07-14 04:12:43.875 195 12437.12 45.48 55368.22 88888.00 2007-07-14 04:12:44.000 195 12437.12 45.45 55368.20 88888.00 2007-07-14 04:12:44.125 195 12437.08 45.40 55368.20 88888.00 2007-07-14 04:12:44.250 195 12437.08 45.42 55368.20 88888.00 2007-07-14 04:12:44.375 195 12437.12 45.48 55368.18 88888.00 2007-07-14 04:12:44.500 195 12437.10 45.50 55368.15 88888.00 2007-07-14 04:12:44.625 195 12437.02 45.40 55368.18 88888.00 2007-07-14 04:12:44.750 195 12437.05 45.40 55368.18 88888.00 2007-07-14 04:12:44.875 195 12437.15 45.40 55368.20 88888.00 2007-07-14 04:12:45.000 195 12437.23 45.45 55368.20 88888.00 2007-07-14 04:12:45.125 195 12437.23 45.40 55368.20 88888.00 2007-07-14 04:12:45.250 195 12437.17 45.40 55368.22 88888.00 2007-07-14 04:12:45.375 195 12437.15 45.42 55368.20 88888.00 2007-07-14 04:12:45.500 195 12437.17 45.48 55368.20 88888.00 2007-07-14 04:12:45.625 195 12437.12 45.48 55368.20 88888.00 2007-07-14 04:12:45.750 195 12437.08 45.48 55368.20 88888.00 2007-07-14 04:12:45.875 195 12437.05 45.48 55368.20 88888.00 2007-07-14 04:12:46.000 195 12437.08 45.50 55368.20 88888.00 2007-07-14 04:12:46.125 195 12437.05 45.52 55368.22 88888.00 2007-07-14 04:12:46.250 195 12437.00 45.48 55368.25 88888.00 2007-07-14 04:12:46.375 195 12437.02 45.42 55368.20 88888.00 2007-07-14 04:12:46.500 195 12437.02 45.45 55368.20 88888.00 2007-07-14 04:12:46.625 195 12437.10 45.50 55368.25 88888.00 2007-07-14 04:12:46.750 195 12437.08 45.52 55368.25 88888.00 2007-07-14 04:12:46.875 195 12437.05 45.48 55368.22 88888.00 2007-07-14 04:12:47.000 195 12437.02 45.45 55368.18 88888.00 2007-07-14 04:12:47.125 195 12437.00 45.45 55368.20 88888.00 2007-07-14 04:12:47.250 195 12437.10 45.48 55368.20 88888.00 2007-07-14 04:12:47.375 195 12437.17 45.48 55368.20 88888.00 2007-07-14 04:12:47.500 195 12437.17 45.50 55368.20 88888.00 2007-07-14 04:12:47.625 195 12437.10 45.52 55368.20 88888.00 2007-07-14 04:12:47.750 195 12437.10 45.52 55368.20 88888.00 2007-07-14 04:12:47.875 195 12437.08 45.52 55368.18 88888.00 2007-07-14 04:12:48.000 195 12437.12 45.50 55368.18 88888.00 2007-07-14 04:12:48.125 195 12437.15 45.52 55368.18 88888.00 2007-07-14 04:12:48.250 195 12437.12 45.52 55368.20 88888.00 2007-07-14 04:12:48.375 195 12437.20 45.52 55368.20 88888.00 2007-07-14 04:12:48.500 195 12437.23 45.52 55368.18 88888.00 2007-07-14 04:12:48.625 195 12437.17 45.50 55368.18 88888.00 2007-07-14 04:12:48.750 195 12437.12 45.50 55368.15 88888.00 2007-07-14 04:12:48.875 195 12437.12 45.50 55368.12 88888.00 2007-07-14 04:12:49.000 195 12437.12 45.48 55368.12 88888.00 2007-07-14 04:12:49.125 195 12437.17 45.52 55368.20 88888.00 2007-07-14 04:12:49.250 195 12437.10 45.52 55368.20 88888.00 2007-07-14 04:12:49.375 195 12437.10 45.58 55368.18 88888.00 2007-07-14 04:12:49.500 195 12437.08 45.60 55368.20 88888.00 2007-07-14 04:12:49.625 195 12437.10 45.58 55368.20 88888.00 2007-07-14 04:12:49.750 195 12437.10 45.50 55368.15 88888.00 2007-07-14 04:12:49.875 195 12437.10 45.48 55368.15 88888.00 2007-07-14 04:12:50.000 195 12437.05 45.52 55368.12 88888.00 2007-07-14 04:12:50.125 195 12437.05 45.60 55368.15 88888.00 2007-07-14 04:12:50.250 195 12436.98 45.58 55368.12 88888.00 2007-07-14 04:12:50.375 195 12437.00 45.52 55368.18 88888.00 2007-07-14 04:12:50.500 195 12437.02 45.52 55368.15 88888.00 2007-07-14 04:12:50.625 195 12437.00 45.52 55368.10 88888.00 2007-07-14 04:12:50.750 195 12436.95 45.52 55368.10 88888.00 2007-07-14 04:12:50.875 195 12437.02 45.55 55368.12 88888.00 2007-07-14 04:12:51.000 195 12437.08 45.60 55368.15 88888.00 2007-07-14 04:12:51.125 195 12437.02 45.55 55368.15 88888.00 2007-07-14 04:12:51.250 195 12437.02 45.58 55368.18 88888.00 2007-07-14 04:12:51.375 195 12437.05 45.62 55368.20 88888.00 2007-07-14 04:12:51.500 195 12437.00 45.55 55368.15 88888.00 2007-07-14 04:12:51.625 195 12437.02 45.55 55368.15 88888.00 2007-07-14 04:12:51.750 195 12437.00 45.55 55368.15 88888.00 2007-07-14 04:12:51.875 195 12437.02 45.58 55368.15 88888.00 2007-07-14 04:12:52.000 195 12437.08 45.58 55368.18 88888.00 2007-07-14 04:12:52.125 195 12437.02 45.55 55368.18 88888.00 2007-07-14 04:12:52.250 195 12436.88 45.48 55368.20 88888.00 2007-07-14 04:12:52.375 195 12436.90 45.50 55368.18 88888.00 2007-07-14 04:12:52.500 195 12437.02 45.55 55368.20 88888.00 2007-07-14 04:12:52.625 195 12437.08 45.58 55368.15 88888.00 2007-07-14 04:12:52.750 195 12437.10 45.58 55368.18 88888.00 2007-07-14 04:12:52.875 195 12437.02 45.58 55368.15 88888.00 2007-07-14 04:12:53.000 195 12436.98 45.60 55368.15 88888.00 2007-07-14 04:12:53.125 195 12437.05 45.60 55368.12 88888.00 2007-07-14 04:12:53.250 195 12437.00 45.58 55368.12 88888.00 2007-07-14 04:12:53.375 195 12436.92 45.55 55368.15 88888.00 2007-07-14 04:12:53.500 195 12436.95 45.52 55368.15 88888.00 2007-07-14 04:12:53.625 195 12436.98 45.58 55368.15 88888.00 2007-07-14 04:12:53.750 195 12436.95 45.58 55368.12 88888.00 2007-07-14 04:12:53.875 195 12436.90 45.55 55368.15 88888.00 2007-07-14 04:12:54.000 195 12436.90 45.55 55368.12 88888.00 2007-07-14 04:12:54.125 195 12436.98 45.55 55368.15 88888.00 2007-07-14 04:12:54.250 195 12437.00 45.58 55368.18 88888.00 2007-07-14 04:12:54.375 195 12437.00 45.60 55368.18 88888.00 2007-07-14 04:12:54.500 195 12436.92 45.58 55368.15 88888.00 2007-07-14 04:12:54.625 195 12436.88 45.60 55368.10 88888.00 2007-07-14 04:12:54.750 195 12436.95 45.62 55368.15 88888.00 2007-07-14 04:12:54.875 195 12436.98 45.60 55368.12 88888.00 2007-07-14 04:12:55.000 195 12436.95 45.55 55368.12 88888.00 2007-07-14 04:12:55.125 195 12436.92 45.58 55368.15 88888.00 2007-07-14 04:12:55.250 195 12436.90 45.62 55368.18 88888.00 2007-07-14 04:12:55.375 195 12436.90 45.60 55368.18 88888.00 2007-07-14 04:12:55.500 195 12436.88 45.58 55368.18 88888.00 2007-07-14 04:12:55.625 195 12436.90 45.55 55368.15 88888.00 2007-07-14 04:12:55.750 195 12436.90 45.55 55368.15 88888.00 2007-07-14 04:12:55.875 195 12436.92 45.55 55368.12 88888.00 2007-07-14 04:12:56.000 195 12436.95 45.50 55368.10 88888.00 2007-07-14 04:12:56.125 195 12436.98 45.50 55368.15 88888.00 2007-07-14 04:12:56.250 195 12436.90 45.50 55368.15 88888.00 2007-07-14 04:12:56.375 195 12436.90 45.50 55368.15 88888.00 2007-07-14 04:12:56.500 195 12436.88 45.58 55368.15 88888.00 2007-07-14 04:12:56.625 195 12436.80 45.58 55368.15 88888.00 2007-07-14 04:12:56.750 195 12436.85 45.60 55368.15 88888.00 2007-07-14 04:12:56.875 195 12436.90 45.58 55368.12 88888.00 2007-07-14 04:12:57.000 195 12436.92 45.55 55368.12 88888.00 2007-07-14 04:12:57.125 195 12436.95 45.58 55368.18 88888.00 2007-07-14 04:12:57.250 195 12436.90 45.65 55368.20 88888.00 2007-07-14 04:12:57.375 195 12436.88 45.62 55368.12 88888.00 2007-07-14 04:12:57.500 195 12436.85 45.62 55368.12 88888.00 2007-07-14 04:12:57.625 195 12436.92 45.60 55368.15 88888.00 2007-07-14 04:12:57.750 195 12436.98 45.60 55368.18 88888.00 2007-07-14 04:12:57.875 195 12436.92 45.55 55368.15 88888.00 2007-07-14 04:12:58.000 195 12436.88 45.50 55368.10 88888.00 2007-07-14 04:12:58.125 195 12436.95 45.52 55368.15 88888.00 2007-07-14 04:12:58.250 195 12437.00 45.60 55368.15 88888.00 2007-07-14 04:12:58.375 195 12437.00 45.58 55368.12 88888.00 2007-07-14 04:12:58.500 195 12437.00 45.55 55368.15 88888.00 2007-07-14 04:12:58.625 195 12437.00 45.58 55368.15 88888.00 2007-07-14 04:12:58.750 195 12437.00 45.60 55368.12 88888.00 2007-07-14 04:12:58.875 195 12436.92 45.58 55368.12 88888.00 2007-07-14 04:12:59.000 195 12436.90 45.55 55368.12 88888.00 2007-07-14 04:12:59.125 195 12436.90 45.52 55368.15 88888.00 2007-07-14 04:12:59.250 195 12436.85 45.55 55368.18 88888.00 2007-07-14 04:12:59.375 195 12436.85 45.55 55368.15 88888.00 2007-07-14 04:12:59.500 195 12436.88 45.52 55368.15 88888.00 2007-07-14 04:12:59.625 195 12436.90 45.52 55368.18 88888.00 2007-07-14 04:12:59.750 195 12436.95 45.58 55368.18 88888.00 2007-07-14 04:12:59.875 195 12436.98 45.60 55368.18 88888.00 2007-07-14 04:13:00.000 195 12436.95 45.58 55368.15 88888.00 2007-07-14 04:13:00.125 195 12436.95 45.62 55368.18 88888.00 2007-07-14 04:13:00.250 195 12436.88 45.55 55368.15 88888.00 2007-07-14 04:13:00.375 195 12436.83 45.52 55368.15 88888.00 2007-07-14 04:13:00.500 195 12436.80 45.52 55368.15 88888.00 2007-07-14 04:13:00.625 195 12436.77 45.55 55368.10 88888.00 2007-07-14 04:13:00.750 195 12436.80 45.58 55368.12 88888.00 2007-07-14 04:13:00.875 195 12436.80 45.60 55368.15 88888.00 2007-07-14 04:13:01.000 195 12436.80 45.60 55368.18 88888.00 2007-07-14 04:13:01.125 195 12436.83 45.58 55368.15 88888.00 2007-07-14 04:13:01.250 195 12436.80 45.55 55368.15 88888.00 2007-07-14 04:13:01.375 195 12436.88 45.58 55368.15 88888.00 2007-07-14 04:13:01.500 195 12436.95 45.62 55368.18 88888.00 2007-07-14 04:13:01.625 195 12436.92 45.60 55368.15 88888.00 2007-07-14 04:13:01.750 195 12436.83 45.52 55368.15 88888.00 2007-07-14 04:13:01.875 195 12436.88 45.52 55368.18 88888.00 2007-07-14 04:13:02.000 195 12436.92 45.52 55368.18 88888.00 2007-07-14 04:13:02.125 195 12436.90 45.52 55368.15 88888.00 2007-07-14 04:13:02.250 195 12436.85 45.50 55368.15 88888.00 2007-07-14 04:13:02.375 195 12436.98 45.52 55368.18 88888.00 2007-07-14 04:13:02.500 195 12437.02 45.55 55368.12 88888.00 2007-07-14 04:13:02.625 195 12436.95 45.58 55368.12 88888.00 2007-07-14 04:13:02.750 195 12436.92 45.60 55368.12 88888.00 2007-07-14 04:13:02.875 195 12436.90 45.60 55368.12 88888.00 2007-07-14 04:13:03.000 195 12436.92 45.55 55368.10 88888.00 2007-07-14 04:13:03.125 195 12436.90 45.55 55368.10 88888.00 2007-07-14 04:13:03.250 195 12436.92 45.55 55368.12 88888.00 2007-07-14 04:13:03.375 195 12436.95 45.60 55368.12 88888.00 2007-07-14 04:13:03.500 195 12436.95 45.58 55368.12 88888.00 2007-07-14 04:13:03.625 195 12436.92 45.52 55368.10 88888.00 2007-07-14 04:13:03.750 195 12436.80 45.58 55368.10 88888.00 2007-07-14 04:13:03.875 195 12436.80 45.60 55368.10 88888.00 2007-07-14 04:13:04.000 195 12436.88 45.58 55368.10 88888.00 2007-07-14 04:13:04.125 195 12436.92 45.58 55368.15 88888.00 2007-07-14 04:13:04.250 195 12436.90 45.58 55368.20 88888.00 2007-07-14 04:13:04.375 195 12436.95 45.55 55368.18 88888.00 2007-07-14 04:13:04.500 195 12436.92 45.58 55368.15 88888.00 2007-07-14 04:13:04.625 195 12436.98 45.55 55368.18 88888.00 2007-07-14 04:13:04.750 195 12436.98 45.50 55368.18 88888.00 2007-07-14 04:13:04.875 195 12436.95 45.52 55368.15 88888.00 2007-07-14 04:13:05.000 195 12436.95 45.62 55368.15 88888.00 2007-07-14 04:13:05.125 195 12436.95 45.62 55368.15 88888.00 2007-07-14 04:13:05.250 195 12436.90 45.55 55368.12 88888.00 2007-07-14 04:13:05.375 195 12436.92 45.55 55368.07 88888.00 2007-07-14 04:13:05.500 195 12436.95 45.55 55368.05 88888.00 2007-07-14 04:13:05.625 195 12436.98 45.58 55368.10 88888.00 2007-07-14 04:13:05.750 195 12436.92 45.58 55368.15 88888.00 2007-07-14 04:13:05.875 195 12436.80 45.52 55368.10 88888.00 2007-07-14 04:13:06.000 195 12436.77 45.52 55368.10 88888.00 2007-07-14 04:13:06.125 195 12436.77 45.52 55368.10 88888.00 2007-07-14 04:13:06.250 195 12436.80 45.55 55368.15 88888.00 2007-07-14 04:13:06.375 195 12436.88 45.60 55368.12 88888.00 2007-07-14 04:13:06.500 195 12436.85 45.55 55368.10 88888.00 2007-07-14 04:13:06.625 195 12436.83 45.58 55368.12 88888.00 2007-07-14 04:13:06.750 195 12436.83 45.65 55368.15 88888.00 2007-07-14 04:13:06.875 195 12436.88 45.58 55368.12 88888.00 2007-07-14 04:13:07.000 195 12436.90 45.55 55368.12 88888.00 2007-07-14 04:13:07.125 195 12436.88 45.58 55368.15 88888.00 2007-07-14 04:13:07.250 195 12436.90 45.52 55368.12 88888.00 2007-07-14 04:13:07.375 195 12436.95 45.50 55368.15 88888.00 2007-07-14 04:13:07.500 195 12436.90 45.52 55368.15 88888.00 2007-07-14 04:13:07.625 195 12436.83 45.55 55368.15 88888.00 2007-07-14 04:13:07.750 195 12436.73 45.48 55368.12 88888.00 2007-07-14 04:13:07.875 195 12436.77 45.50 55368.12 88888.00 2007-07-14 04:13:08.000 195 12436.77 45.50 55368.10 88888.00 2007-07-14 04:13:08.125 195 12436.80 45.50 55368.10 88888.00 2007-07-14 04:13:08.250 195 12436.85 45.52 55368.15 88888.00 2007-07-14 04:13:08.375 195 12436.83 45.58 55368.15 88888.00 2007-07-14 04:13:08.500 195 12436.85 45.62 55368.20 88888.00 2007-07-14 04:13:08.625 195 12436.85 45.58 55368.20 88888.00 2007-07-14 04:13:08.750 195 12436.85 45.52 55368.18 88888.00 2007-07-14 04:13:08.875 195 12436.88 45.58 55368.15 88888.00 2007-07-14 04:13:09.000 195 12436.90 45.52 55368.15 88888.00 2007-07-14 04:13:09.125 195 12436.83 45.50 55368.15 88888.00 2007-07-14 04:13:09.250 195 12436.80 45.50 55368.12 88888.00 2007-07-14 04:13:09.375 195 12436.90 45.52 55368.15 88888.00 2007-07-14 04:13:09.500 195 12436.92 45.55 55368.18 88888.00 2007-07-14 04:13:09.625 195 12436.83 45.58 55368.20 88888.00 2007-07-14 04:13:09.750 195 12436.75 45.55 55368.15 88888.00 2007-07-14 04:13:09.875 195 12436.77 45.55 55368.15 88888.00 2007-07-14 04:13:10.000 195 12436.77 45.58 55368.15 88888.00 2007-07-14 04:13:10.125 195 12436.83 45.60 55368.20 88888.00 2007-07-14 04:13:10.250 195 12436.73 45.50 55368.18 88888.00 2007-07-14 04:13:10.375 195 12436.73 45.50 55368.15 88888.00 2007-07-14 04:13:10.500 195 12436.75 45.50 55368.15 88888.00 2007-07-14 04:13:10.625 195 12436.77 45.52 55368.10 88888.00 2007-07-14 04:13:10.750 195 12436.77 45.52 55368.12 88888.00 2007-07-14 04:13:10.875 195 12436.80 45.58 55368.18 88888.00 2007-07-14 04:13:11.000 195 12436.80 45.58 55368.15 88888.00 2007-07-14 04:13:11.125 195 12436.83 45.55 55368.18 88888.00 2007-07-14 04:13:11.250 195 12436.77 45.52 55368.12 88888.00 2007-07-14 04:13:11.375 195 12436.80 45.58 55368.18 88888.00 2007-07-14 04:13:11.500 195 12436.85 45.58 55368.15 88888.00 2007-07-14 04:13:11.625 195 12436.80 45.58 55368.12 88888.00 2007-07-14 04:13:11.750 195 12436.83 45.55 55368.12 88888.00 2007-07-14 04:13:11.875 195 12436.85 45.50 55368.15 88888.00 2007-07-14 04:13:12.000 195 12436.83 45.48 55368.12 88888.00 2007-07-14 04:13:12.125 195 12436.77 45.52 55368.12 88888.00 2007-07-14 04:13:12.250 195 12436.75 45.58 55368.18 88888.00 2007-07-14 04:13:12.375 195 12436.85 45.62 55368.20 88888.00 2007-07-14 04:13:12.500 195 12436.83 45.60 55368.15 88888.00 2007-07-14 04:13:12.625 195 12436.75 45.60 55368.15 88888.00 2007-07-14 04:13:12.750 195 12436.80 45.62 55368.18 88888.00 2007-07-14 04:13:12.875 195 12436.83 45.58 55368.18 88888.00 2007-07-14 04:13:13.000 195 12436.80 45.52 55368.12 88888.00 2007-07-14 04:13:13.125 195 12436.83 45.55 55368.15 88888.00 2007-07-14 04:13:13.250 195 12436.83 45.55 55368.15 88888.00 2007-07-14 04:13:13.375 195 12436.85 45.52 55368.18 88888.00 2007-07-14 04:13:13.500 195 12436.85 45.55 55368.18 88888.00 2007-07-14 04:13:13.625 195 12436.90 45.55 55368.15 88888.00 2007-07-14 04:13:13.750 195 12436.92 45.55 55368.15 88888.00 2007-07-14 04:13:13.875 195 12436.98 45.60 55368.18 88888.00 2007-07-14 04:13:14.000 195 12436.90 45.58 55368.12 88888.00 2007-07-14 04:13:14.125 195 12436.83 45.55 55368.12 88888.00 2007-07-14 04:13:14.250 195 12436.80 45.58 55368.15 88888.00 2007-07-14 04:13:14.375 195 12436.83 45.62 55368.18 88888.00 2007-07-14 04:13:14.500 195 12436.80 45.58 55368.12 88888.00 2007-07-14 04:13:14.625 195 12436.73 45.52 55368.07 88888.00 2007-07-14 04:13:14.750 195 12436.80 45.58 55368.10 88888.00 2007-07-14 04:13:14.875 195 12436.83 45.60 55368.12 88888.00 2007-07-14 04:13:15.000 195 12436.80 45.55 55368.10 88888.00 2007-07-14 04:13:15.125 195 12436.80 45.55 55368.10 88888.00 2007-07-14 04:13:15.250 195 12436.80 45.48 55368.10 88888.00 2007-07-14 04:13:15.375 195 12436.85 45.52 55368.07 88888.00 2007-07-14 04:13:15.500 195 12436.83 45.52 55368.10 88888.00 2007-07-14 04:13:15.625 195 12436.88 45.58 55368.18 88888.00 2007-07-14 04:13:15.750 195 12436.83 45.58 55368.15 88888.00 2007-07-14 04:13:15.875 195 12436.75 45.52 55368.12 88888.00 2007-07-14 04:13:16.000 195 12436.75 45.52 55368.15 88888.00 2007-07-14 04:13:16.125 195 12436.77 45.58 55368.18 88888.00 2007-07-14 04:13:16.250 195 12436.83 45.55 55368.12 88888.00 2007-07-14 04:13:16.375 195 12436.90 45.58 55368.10 88888.00 2007-07-14 04:13:16.500 195 12436.90 45.58 55368.12 88888.00 2007-07-14 04:13:16.625 195 12436.85 45.52 55368.12 88888.00 2007-07-14 04:13:16.750 195 12436.83 45.58 55368.12 88888.00 2007-07-14 04:13:16.875 195 12436.90 45.58 55368.12 88888.00 2007-07-14 04:13:17.000 195 12436.88 45.55 55368.12 88888.00 2007-07-14 04:13:17.125 195 12436.80 45.50 55368.12 88888.00 2007-07-14 04:13:17.250 195 12436.67 45.48 55368.10 88888.00 2007-07-14 04:13:17.375 195 12436.73 45.55 55368.12 88888.00 2007-07-14 04:13:17.500 195 12436.80 45.58 55368.18 88888.00 2007-07-14 04:13:17.625 195 12436.85 45.60 55368.15 88888.00 2007-07-14 04:13:17.750 195 12436.88 45.60 55368.18 88888.00 2007-07-14 04:13:17.875 195 12436.85 45.60 55368.15 88888.00 2007-07-14 04:13:18.000 195 12436.77 45.60 55368.12 88888.00 2007-07-14 04:13:18.125 195 12436.73 45.60 55368.18 88888.00 2007-07-14 04:13:18.250 195 12436.73 45.52 55368.18 88888.00 2007-07-14 04:13:18.375 195 12436.75 45.52 55368.20 88888.00 2007-07-14 04:13:18.500 195 12436.73 45.55 55368.15 88888.00 2007-07-14 04:13:18.625 195 12436.80 45.50 55368.10 88888.00 2007-07-14 04:13:18.750 195 12436.80 45.48 55368.07 88888.00 2007-07-14 04:13:18.875 195 12436.80 45.48 55368.12 88888.00 2007-07-14 04:13:19.000 195 12436.88 45.55 55368.15 88888.00 2007-07-14 04:13:19.125 195 12436.88 45.58 55368.18 88888.00 2007-07-14 04:13:19.250 195 12436.80 45.55 55368.15 88888.00 2007-07-14 04:13:19.375 195 12436.67 45.55 55368.12 88888.00 2007-07-14 04:13:19.500 195 12436.73 45.58 55368.10 88888.00 2007-07-14 04:13:19.625 195 12436.80 45.62 55368.15 88888.00 2007-07-14 04:13:19.750 195 12436.77 45.62 55368.15 88888.00 2007-07-14 04:13:19.875 195 12436.77 45.60 55368.12 88888.00 2007-07-14 04:13:20.000 195 12436.88 45.60 55368.12 88888.00 2007-07-14 04:13:20.125 195 12436.83 45.62 55368.12 88888.00 2007-07-14 04:13:20.250 195 12436.70 45.60 55368.15 88888.00 2007-07-14 04:13:20.375 195 12436.75 45.62 55368.15 88888.00 2007-07-14 04:13:20.500 195 12436.75 45.60 55368.12 88888.00 2007-07-14 04:13:20.625 195 12436.67 45.58 55368.12 88888.00 2007-07-14 04:13:20.750 195 12436.62 45.55 55368.15 88888.00 2007-07-14 04:13:20.875 195 12436.65 45.52 55368.15 88888.00 2007-07-14 04:13:21.000 195 12436.73 45.58 55368.15 88888.00 2007-07-14 04:13:21.125 195 12436.77 45.60 55368.18 88888.00 2007-07-14 04:13:21.250 195 12436.77 45.58 55368.22 88888.00 2007-07-14 04:13:21.375 195 12436.73 45.58 55368.20 88888.00 2007-07-14 04:13:21.500 195 12436.67 45.55 55368.15 88888.00 2007-07-14 04:13:21.625 195 12436.65 45.60 55368.15 88888.00 2007-07-14 04:13:21.750 195 12436.62 45.55 55368.15 88888.00 2007-07-14 04:13:21.875 195 12436.67 45.55 55368.12 88888.00 2007-07-14 04:13:22.000 195 12436.70 45.60 55368.15 88888.00 2007-07-14 04:13:22.125 195 12436.62 45.58 55368.12 88888.00 2007-07-14 04:13:22.250 195 12436.58 45.55 55368.15 88888.00 2007-07-14 04:13:22.375 195 12436.62 45.58 55368.12 88888.00 2007-07-14 04:13:22.500 195 12436.70 45.58 55368.12 88888.00 2007-07-14 04:13:22.625 195 12436.70 45.62 55368.18 88888.00 2007-07-14 04:13:22.750 195 12436.70 45.62 55368.22 88888.00 2007-07-14 04:13:22.875 195 12436.70 45.58 55368.18 88888.00 2007-07-14 04:13:23.000 195 12436.73 45.58 55368.12 88888.00 2007-07-14 04:13:23.125 195 12436.62 45.58 55368.07 88888.00 2007-07-14 04:13:23.250 195 12436.60 45.48 55368.15 88888.00 2007-07-14 04:13:23.375 195 12436.58 45.52 55368.15 88888.00 2007-07-14 04:13:23.500 195 12436.55 45.55 55368.12 88888.00 2007-07-14 04:13:23.625 195 12436.55 45.58 55368.12 88888.00 2007-07-14 04:13:23.750 195 12436.55 45.55 55368.12 88888.00 2007-07-14 04:13:23.875 195 12436.55 45.55 55368.12 88888.00 2007-07-14 04:13:24.000 195 12436.58 45.55 55368.15 88888.00 2007-07-14 04:13:24.125 195 12436.65 45.55 55368.18 88888.00 2007-07-14 04:13:24.250 195 12436.70 45.55 55368.18 88888.00 2007-07-14 04:13:24.375 195 12436.77 45.58 55368.18 88888.00 2007-07-14 04:13:24.500 195 12436.77 45.52 55368.15 88888.00 2007-07-14 04:13:24.625 195 12436.70 45.50 55368.12 88888.00 2007-07-14 04:13:24.750 195 12436.62 45.55 55368.15 88888.00 2007-07-14 04:13:24.875 195 12436.62 45.55 55368.15 88888.00 2007-07-14 04:13:25.000 195 12436.65 45.58 55368.18 88888.00 2007-07-14 04:13:25.125 195 12436.65 45.60 55368.20 88888.00 2007-07-14 04:13:25.250 195 12436.60 45.52 55368.18 88888.00 2007-07-14 04:13:25.375 195 12436.58 45.50 55368.18 88888.00 2007-07-14 04:13:25.500 195 12436.58 45.60 55368.18 88888.00 2007-07-14 04:13:25.625 195 12436.58 45.58 55368.18 88888.00 2007-07-14 04:13:25.750 195 12436.65 45.58 55368.18 88888.00 2007-07-14 04:13:25.875 195 12436.62 45.55 55368.18 88888.00 2007-07-14 04:13:26.000 195 12436.65 45.52 55368.15 88888.00 2007-07-14 04:13:26.125 195 12436.60 45.55 55368.12 88888.00 2007-07-14 04:13:26.250 195 12436.62 45.58 55368.12 88888.00 2007-07-14 04:13:26.375 195 12436.70 45.55 55368.15 88888.00 2007-07-14 04:13:26.500 195 12436.70 45.55 55368.18 88888.00 2007-07-14 04:13:26.625 195 12436.60 45.58 55368.15 88888.00 2007-07-14 04:13:26.750 195 12436.60 45.58 55368.15 88888.00 2007-07-14 04:13:26.875 195 12436.62 45.58 55368.18 88888.00 2007-07-14 04:13:27.000 195 12436.73 45.55 55368.18 88888.00 2007-07-14 04:13:27.125 195 12436.70 45.50 55368.15 88888.00 2007-07-14 04:13:27.250 195 12436.65 45.45 55368.15 88888.00 2007-07-14 04:13:27.375 195 12436.70 45.52 55368.20 88888.00 2007-07-14 04:13:27.500 195 12436.62 45.52 55368.18 88888.00 2007-07-14 04:13:27.625 195 12436.65 45.50 55368.18 88888.00 2007-07-14 04:13:27.750 195 12436.75 45.52 55368.15 88888.00 2007-07-14 04:13:27.875 195 12436.75 45.50 55368.12 88888.00 2007-07-14 04:13:28.000 195 12436.70 45.48 55368.10 88888.00 2007-07-14 04:13:28.125 195 12436.70 45.52 55368.12 88888.00 2007-07-14 04:13:28.250 195 12436.62 45.52 55368.12 88888.00 2007-07-14 04:13:28.375 195 12436.62 45.52 55368.10 88888.00 2007-07-14 04:13:28.500 195 12436.65 45.55 55368.12 88888.00 2007-07-14 04:13:28.625 195 12436.62 45.52 55368.10 88888.00 2007-07-14 04:13:28.750 195 12436.55 45.45 55368.12 88888.00 2007-07-14 04:13:28.875 195 12436.58 45.50 55368.18 88888.00 2007-07-14 04:13:29.000 195 12436.60 45.55 55368.18 88888.00 2007-07-14 04:13:29.125 195 12436.52 45.52 55368.20 88888.00 2007-07-14 04:13:29.250 195 12436.55 45.55 55368.20 88888.00 2007-07-14 04:13:29.375 195 12436.58 45.60 55368.20 88888.00 2007-07-14 04:13:29.500 195 12436.62 45.58 55368.20 88888.00 2007-07-14 04:13:29.625 195 12436.60 45.58 55368.20 88888.00 2007-07-14 04:13:29.750 195 12436.55 45.58 55368.15 88888.00 2007-07-14 04:13:29.875 195 12436.55 45.60 55368.18 88888.00 2007-07-14 04:13:30.000 195 12436.55 45.55 55368.18 88888.00 2007-07-14 04:13:30.125 195 12436.52 45.55 55368.22 88888.00 2007-07-14 04:13:30.250 195 12436.50 45.52 55368.20 88888.00 2007-07-14 04:13:30.375 195 12436.50 45.50 55368.15 88888.00 2007-07-14 04:13:30.500 195 12436.50 45.50 55368.18 88888.00 2007-07-14 04:13:30.625 195 12436.52 45.55 55368.20 88888.00 2007-07-14 04:13:30.750 195 12436.52 45.60 55368.20 88888.00 2007-07-14 04:13:30.875 195 12436.48 45.55 55368.18 88888.00 2007-07-14 04:13:31.000 195 12436.48 45.52 55368.18 88888.00 2007-07-14 04:13:31.125 195 12436.52 45.50 55368.18 88888.00 2007-07-14 04:13:31.250 195 12436.45 45.50 55368.15 88888.00 2007-07-14 04:13:31.375 195 12436.48 45.50 55368.18 88888.00 2007-07-14 04:13:31.500 195 12436.42 45.52 55368.18 88888.00 2007-07-14 04:13:31.625 195 12436.50 45.58 55368.20 88888.00 2007-07-14 04:13:31.750 195 12436.52 45.58 55368.20 88888.00 2007-07-14 04:13:31.875 195 12436.45 45.58 55368.20 88888.00 2007-07-14 04:13:32.000 195 12436.50 45.60 55368.20 88888.00 2007-07-14 04:13:32.125 195 12436.55 45.62 55368.22 88888.00 2007-07-14 04:13:32.250 195 12436.52 45.58 55368.18 88888.00 2007-07-14 04:13:32.375 195 12436.50 45.50 55368.20 88888.00 2007-07-14 04:13:32.500 195 12436.45 45.48 55368.20 88888.00 2007-07-14 04:13:32.625 195 12436.45 45.48 55368.18 88888.00 2007-07-14 04:13:32.750 195 12436.38 45.50 55368.20 88888.00 2007-07-14 04:13:32.875 195 12436.38 45.55 55368.22 88888.00 2007-07-14 04:13:33.000 195 12436.42 45.50 55368.20 88888.00 2007-07-14 04:13:33.125 195 12436.42 45.48 55368.22 88888.00 2007-07-14 04:13:33.250 195 12436.42 45.50 55368.22 88888.00 2007-07-14 04:13:33.375 195 12436.50 45.55 55368.25 88888.00 2007-07-14 04:13:33.500 195 12436.50 45.55 55368.25 88888.00 2007-07-14 04:13:33.625 195 12436.50 45.48 55368.25 88888.00 2007-07-14 04:13:33.750 195 12436.52 45.52 55368.25 88888.00 2007-07-14 04:13:33.875 195 12436.50 45.50 55368.25 88888.00 2007-07-14 04:13:34.000 195 12436.45 45.45 55368.20 88888.00 2007-07-14 04:13:34.125 195 12436.48 45.45 55368.22 88888.00 2007-07-14 04:13:34.250 195 12436.45 45.45 55368.22 88888.00 2007-07-14 04:13:34.375 195 12436.45 45.55 55368.22 88888.00 2007-07-14 04:13:34.500 195 12436.42 45.55 55368.18 88888.00 2007-07-14 04:13:34.625 195 12436.42 45.52 55368.18 88888.00 2007-07-14 04:13:34.750 195 12436.48 45.48 55368.20 88888.00 2007-07-14 04:13:34.875 195 12436.55 45.50 55368.20 88888.00 2007-07-14 04:13:35.000 195 12436.55 45.52 55368.20 88888.00 2007-07-14 04:13:35.125 195 12436.50 45.58 55368.20 88888.00 2007-07-14 04:13:35.250 195 12436.33 45.50 55368.20 88888.00 2007-07-14 04:13:35.375 195 12436.30 45.50 55368.20 88888.00 2007-07-14 04:13:35.500 195 12436.45 45.48 55368.20 88888.00 2007-07-14 04:13:35.625 195 12436.50 45.50 55368.22 88888.00 2007-07-14 04:13:35.750 195 12436.45 45.50 55368.25 88888.00 2007-07-14 04:13:35.875 195 12436.50 45.55 55368.25 88888.00 2007-07-14 04:13:36.000 195 12436.58 45.58 55368.25 88888.00 2007-07-14 04:13:36.125 195 12436.62 45.58 55368.28 88888.00 2007-07-14 04:13:36.250 195 12436.45 45.48 55368.22 88888.00 2007-07-14 04:13:36.375 195 12436.40 45.45 55368.22 88888.00 2007-07-14 04:13:36.500 195 12436.42 45.45 55368.25 88888.00 2007-07-14 04:13:36.625 195 12436.45 45.45 55368.25 88888.00 2007-07-14 04:13:36.750 195 12436.45 45.45 55368.22 88888.00 2007-07-14 04:13:36.875 195 12436.45 45.48 55368.20 88888.00 2007-07-14 04:13:37.000 195 12436.40 45.45 55368.20 88888.00 2007-07-14 04:13:37.125 195 12436.35 45.48 55368.28 88888.00 2007-07-14 04:13:37.250 195 12436.30 45.42 55368.22 88888.00 2007-07-14 04:13:37.375 195 12436.40 45.45 55368.25 88888.00 2007-07-14 04:13:37.500 195 12436.45 45.38 55368.22 88888.00 2007-07-14 04:13:37.625 195 12436.42 45.35 55368.25 88888.00 2007-07-14 04:13:37.750 195 12436.40 45.42 55368.25 88888.00 2007-07-14 04:13:37.875 195 12436.38 45.45 55368.22 88888.00 2007-07-14 04:13:38.000 195 12436.42 45.48 55368.25 88888.00 2007-07-14 04:13:38.125 195 12436.42 45.48 55368.25 88888.00 2007-07-14 04:13:38.250 195 12436.27 45.42 55368.25 88888.00 2007-07-14 04:13:38.375 195 12436.25 45.42 55368.22 88888.00 2007-07-14 04:13:38.500 195 12436.27 45.40 55368.25 88888.00 2007-07-14 04:13:38.625 195 12436.35 45.40 55368.25 88888.00 2007-07-14 04:13:38.750 195 12436.38 45.42 55368.22 88888.00 2007-07-14 04:13:38.875 195 12436.30 45.48 55368.22 88888.00 2007-07-14 04:13:39.000 195 12436.23 45.42 55368.22 88888.00 2007-07-14 04:13:39.125 195 12436.33 45.45 55368.25 88888.00 2007-07-14 04:13:39.250 195 12436.35 45.35 55368.20 88888.00 2007-07-14 04:13:39.375 195 12436.35 45.38 55368.20 88888.00 2007-07-14 04:13:39.500 195 12436.35 45.42 55368.25 88888.00 2007-07-14 04:13:39.625 195 12436.35 45.42 55368.28 88888.00 2007-07-14 04:13:39.750 195 12436.33 45.40 55368.25 88888.00 2007-07-14 04:13:39.875 195 12436.20 45.33 55368.20 88888.00 2007-07-14 04:13:40.000 195 12436.27 45.35 55368.22 88888.00 2007-07-14 04:13:40.125 195 12436.38 45.38 55368.22 88888.00 2007-07-14 04:13:40.250 195 12436.33 45.33 55368.25 88888.00 2007-07-14 04:13:40.375 195 12436.23 45.30 55368.22 88888.00 2007-07-14 04:13:40.500 195 12436.30 45.30 55368.22 88888.00 2007-07-14 04:13:40.625 195 12436.33 45.35 55368.22 88888.00 2007-07-14 04:13:40.750 195 12436.38 45.42 55368.22 88888.00 2007-07-14 04:13:40.875 195 12436.30 45.42 55368.22 88888.00 2007-07-14 04:13:41.000 195 12436.33 45.42 55368.18 88888.00 2007-07-14 04:13:41.125 195 12436.30 45.38 55368.20 88888.00 2007-07-14 04:13:41.250 195 12436.20 45.33 55368.20 88888.00 2007-07-14 04:13:41.375 195 12436.20 45.38 55368.22 88888.00 2007-07-14 04:13:41.500 195 12436.25 45.40 55368.25 88888.00 2007-07-14 04:13:41.625 195 12436.20 45.38 55368.22 88888.00 2007-07-14 04:13:41.750 195 12436.25 45.40 55368.28 88888.00 2007-07-14 04:13:41.875 195 12436.20 45.45 55368.28 88888.00 2007-07-14 04:13:42.000 195 12436.10 45.38 55368.25 88888.00 2007-07-14 04:13:42.125 195 12436.10 45.38 55368.30 88888.00 2007-07-14 04:13:42.250 195 12436.12 45.35 55368.25 88888.00 2007-07-14 04:13:42.375 195 12436.20 45.35 55368.28 88888.00 2007-07-14 04:13:42.500 195 12436.23 45.33 55368.25 88888.00 2007-07-14 04:13:42.625 195 12436.17 45.30 55368.30 88888.00 2007-07-14 04:13:42.750 195 12436.15 45.30 55368.28 88888.00 2007-07-14 04:13:42.875 195 12436.20 45.38 55368.30 88888.00 2007-07-14 04:13:43.000 195 12436.17 45.30 55368.28 88888.00 2007-07-14 04:13:43.125 195 12436.15 45.27 55368.30 88888.00 2007-07-14 04:13:43.250 195 12436.17 45.30 55368.28 88888.00 2007-07-14 04:13:43.375 195 12436.27 45.27 55368.28 88888.00 2007-07-14 04:13:43.500 195 12436.20 45.27 55368.28 88888.00 2007-07-14 04:13:43.625 195 12436.17 45.33 55368.25 88888.00 2007-07-14 04:13:43.750 195 12436.20 45.33 55368.22 88888.00 2007-07-14 04:13:43.875 195 12436.23 45.27 55368.25 88888.00 2007-07-14 04:13:44.000 195 12436.27 45.30 55368.28 88888.00 2007-07-14 04:13:44.125 195 12436.25 45.35 55368.30 88888.00 2007-07-14 04:13:44.250 195 12436.20 45.27 55368.22 88888.00 2007-07-14 04:13:44.375 195 12436.25 45.25 55368.25 88888.00 2007-07-14 04:13:44.500 195 12436.27 45.27 55368.28 88888.00 2007-07-14 04:13:44.625 195 12436.25 45.25 55368.28 88888.00 2007-07-14 04:13:44.750 195 12436.25 45.30 55368.30 88888.00 2007-07-14 04:13:44.875 195 12436.23 45.30 55368.30 88888.00 2007-07-14 04:13:45.000 195 12436.27 45.25 55368.28 88888.00 2007-07-14 04:13:45.125 195 12436.25 45.23 55368.25 88888.00 2007-07-14 04:13:45.250 195 12436.17 45.23 55368.28 88888.00 2007-07-14 04:13:45.375 195 12436.20 45.27 55368.30 88888.00 2007-07-14 04:13:45.500 195 12436.17 45.27 55368.25 88888.00 2007-07-14 04:13:45.625 195 12436.10 45.33 55368.28 88888.00 2007-07-14 04:13:45.750 195 12436.12 45.30 55368.28 88888.00 2007-07-14 04:13:45.875 195 12436.17 45.20 55368.30 88888.00 2007-07-14 04:13:46.000 195 12436.20 45.17 55368.28 88888.00 2007-07-14 04:13:46.125 195 12436.23 45.25 55368.30 88888.00 2007-07-14 04:13:46.250 195 12436.15 45.25 55368.22 88888.00 2007-07-14 04:13:46.375 195 12436.12 45.25 55368.22 88888.00 2007-07-14 04:13:46.500 195 12436.17 45.30 55368.25 88888.00 2007-07-14 04:13:46.625 195 12436.25 45.30 55368.28 88888.00 2007-07-14 04:13:46.750 195 12436.25 45.27 55368.28 88888.00 2007-07-14 04:13:46.875 195 12436.25 45.23 55368.28 88888.00 2007-07-14 04:13:47.000 195 12436.20 45.15 55368.28 88888.00 2007-07-14 04:13:47.125 195 12436.17 45.20 55368.30 88888.00 2007-07-14 04:13:47.250 195 12436.12 45.20 55368.32 88888.00 2007-07-14 04:13:47.375 195 12436.12 45.17 55368.28 88888.00 2007-07-14 04:13:47.500 195 12436.10 45.15 55368.25 88888.00 2007-07-14 04:13:47.625 195 12436.10 45.15 55368.25 88888.00 2007-07-14 04:13:47.750 195 12436.17 45.15 55368.25 88888.00 2007-07-14 04:13:47.875 195 12436.23 45.17 55368.22 88888.00 2007-07-14 04:13:48.000 195 12436.15 45.23 55368.22 88888.00 2007-07-14 04:13:48.125 195 12436.15 45.27 55368.25 88888.00 2007-07-14 04:13:48.250 195 12436.12 45.23 55368.22 88888.00 2007-07-14 04:13:48.375 195 12436.15 45.17 55368.20 88888.00 2007-07-14 04:13:48.500 195 12436.17 45.20 55368.25 88888.00 2007-07-14 04:13:48.625 195 12436.17 45.17 55368.25 88888.00 2007-07-14 04:13:48.750 195 12436.23 45.23 55368.25 88888.00 2007-07-14 04:13:48.875 195 12436.25 45.23 55368.20 88888.00 2007-07-14 04:13:49.000 195 12436.15 45.17 55368.20 88888.00 2007-07-14 04:13:49.125 195 12436.08 45.20 55368.20 88888.00 2007-07-14 04:13:49.250 195 12436.15 45.25 55368.30 88888.00 2007-07-14 04:13:49.375 195 12436.25 45.23 55368.28 88888.00 2007-07-14 04:13:49.500 195 12436.23 45.17 55368.28 88888.00 2007-07-14 04:13:49.625 195 12436.15 45.20 55368.28 88888.00 2007-07-14 04:13:49.750 195 12436.17 45.17 55368.28 88888.00 2007-07-14 04:13:49.875 195 12436.20 45.17 55368.30 88888.00 2007-07-14 04:13:50.000 195 12436.25 45.20 55368.32 88888.00 2007-07-14 04:13:50.125 195 12436.25 45.15 55368.28 88888.00 2007-07-14 04:13:50.250 195 12436.23 45.23 55368.28 88888.00 2007-07-14 04:13:50.375 195 12436.30 45.23 55368.32 88888.00 2007-07-14 04:13:50.500 195 12436.27 45.17 55368.30 88888.00 2007-07-14 04:13:50.625 195 12436.17 45.15 55368.28 88888.00 2007-07-14 04:13:50.750 195 12436.08 45.15 55368.32 88888.00 2007-07-14 04:13:50.875 195 12436.08 45.15 55368.35 88888.00 2007-07-14 04:13:51.000 195 12436.08 45.17 55368.30 88888.00 2007-07-14 04:13:51.125 195 12436.08 45.15 55368.28 88888.00 2007-07-14 04:13:51.250 195 12436.02 45.15 55368.30 88888.00 2007-07-14 04:13:51.375 195 12436.05 45.15 55368.28 88888.00 2007-07-14 04:13:51.500 195 12436.12 45.17 55368.30 88888.00 2007-07-14 04:13:51.625 195 12436.17 45.20 55368.32 88888.00 2007-07-14 04:13:51.750 195 12436.17 45.15 55368.32 88888.00 2007-07-14 04:13:51.875 195 12436.10 45.08 55368.30 88888.00 2007-07-14 04:13:52.000 195 12436.12 45.12 55368.28 88888.00 2007-07-14 04:13:52.125 195 12436.12 45.12 55368.28 88888.00 2007-07-14 04:13:52.250 195 12436.10 45.10 55368.28 88888.00 2007-07-14 04:13:52.375 195 12436.15 45.10 55368.30 88888.00 2007-07-14 04:13:52.500 195 12436.08 45.15 55368.28 88888.00 2007-07-14 04:13:52.625 195 12436.08 45.20 55368.30 88888.00 2007-07-14 04:13:52.750 195 12436.12 45.15 55368.32 88888.00 2007-07-14 04:13:52.875 195 12436.10 45.10 55368.30 88888.00 2007-07-14 04:13:53.000 195 12436.10 45.08 55368.32 88888.00 2007-07-14 04:13:53.125 195 12436.08 45.10 55368.35 88888.00 2007-07-14 04:13:53.250 195 12436.02 45.20 55368.32 88888.00 2007-07-14 04:13:53.375 195 12436.00 45.17 55368.30 88888.00 2007-07-14 04:13:53.500 195 12436.05 45.12 55368.30 88888.00 2007-07-14 04:13:53.625 195 12436.08 45.08 55368.28 88888.00 2007-07-14 04:13:53.750 195 12436.05 45.12 55368.30 88888.00 2007-07-14 04:13:53.875 195 12436.05 45.15 55368.32 88888.00 2007-07-14 04:13:54.000 195 12436.00 45.15 55368.32 88888.00 2007-07-14 04:13:54.125 195 12436.05 45.15 55368.30 88888.00 2007-07-14 04:13:54.250 195 12436.08 45.12 55368.30 88888.00 2007-07-14 04:13:54.375 195 12436.02 45.10 55368.28 88888.00 2007-07-14 04:13:54.500 195 12436.00 45.08 55368.25 88888.00 2007-07-14 04:13:54.625 195 12436.02 45.12 55368.28 88888.00 2007-07-14 04:13:54.750 195 12436.02 45.15 55368.25 88888.00 2007-07-14 04:13:54.875 195 12436.05 45.15 55368.28 88888.00 2007-07-14 04:13:55.000 195 12436.02 45.10 55368.28 88888.00 2007-07-14 04:13:55.125 195 12436.08 45.05 55368.28 88888.00 2007-07-14 04:13:55.250 195 12436.00 45.02 55368.32 88888.00 2007-07-14 04:13:55.375 195 12436.00 45.05 55368.30 88888.00 2007-07-14 04:13:55.500 195 12436.05 45.10 55368.28 88888.00 2007-07-14 04:13:55.625 195 12436.02 45.10 55368.30 88888.00 2007-07-14 04:13:55.750 195 12436.02 45.08 55368.28 88888.00 2007-07-14 04:13:55.875 195 12436.00 45.08 55368.30 88888.00 2007-07-14 04:13:56.000 195 12435.98 45.08 55368.28 88888.00 2007-07-14 04:13:56.125 195 12436.00 45.05 55368.28 88888.00 2007-07-14 04:13:56.250 195 12436.02 45.08 55368.30 88888.00 2007-07-14 04:13:56.375 195 12436.00 45.05 55368.28 88888.00 2007-07-14 04:13:56.500 195 12436.00 45.05 55368.25 88888.00 2007-07-14 04:13:56.625 195 12436.00 45.05 55368.25 88888.00 2007-07-14 04:13:56.750 195 12435.95 45.02 55368.28 88888.00 2007-07-14 04:13:56.875 195 12435.98 45.05 55368.30 88888.00 2007-07-14 04:13:57.000 195 12436.00 45.05 55368.32 88888.00 2007-07-14 04:13:57.125 195 12435.95 45.05 55368.30 88888.00 2007-07-14 04:13:57.250 195 12435.88 45.02 55368.28 88888.00 2007-07-14 04:13:57.375 195 12435.92 45.08 55368.28 88888.00 2007-07-14 04:13:57.500 195 12436.00 45.10 55368.30 88888.00 2007-07-14 04:13:57.625 195 12436.02 45.08 55368.30 88888.00 2007-07-14 04:13:57.750 195 12436.00 45.02 55368.30 88888.00 2007-07-14 04:13:57.875 195 12436.02 45.05 55368.28 88888.00 2007-07-14 04:13:58.000 195 12436.08 45.08 55368.30 88888.00 2007-07-14 04:13:58.125 195 12436.02 45.02 55368.28 88888.00 2007-07-14 04:13:58.250 195 12435.92 45.05 55368.28 88888.00 2007-07-14 04:13:58.375 195 12435.92 45.00 55368.28 88888.00 2007-07-14 04:13:58.500 195 12435.90 45.00 55368.28 88888.00 2007-07-14 04:13:58.625 195 12435.90 44.98 55368.32 88888.00 2007-07-14 04:13:58.750 195 12435.92 45.00 55368.32 88888.00 2007-07-14 04:13:58.875 195 12435.95 45.00 55368.30 88888.00 2007-07-14 04:13:59.000 195 12436.00 45.10 55368.35 88888.00 2007-07-14 04:13:59.125 195 12436.00 45.15 55368.35 88888.00 2007-07-14 04:13:59.250 195 12435.98 45.05 55368.32 88888.00 2007-07-14 04:13:59.375 195 12436.02 45.08 55368.35 88888.00 2007-07-14 04:13:59.500 195 12436.00 45.08 55368.35 88888.00 2007-07-14 04:13:59.625 195 12435.95 45.02 55368.32 88888.00 2007-07-14 04:13:59.750 195 12435.90 45.00 55368.28 88888.00 2007-07-14 04:13:59.875 195 12435.92 45.08 55368.30 88888.00 2007-07-14 04:14:00.000 195 12435.95 45.08 55368.30 88888.00 2007-07-14 04:14:00.125 195 12436.02 45.08 55368.28 88888.00 2007-07-14 04:14:00.250 195 12435.98 45.05 55368.30 88888.00 2007-07-14 04:14:00.375 195 12435.92 45.00 55368.32 88888.00 2007-07-14 04:14:00.500 195 12435.85 45.00 55368.32 88888.00 2007-07-14 04:14:00.625 195 12435.88 45.02 55368.35 88888.00 2007-07-14 04:14:00.750 195 12435.92 45.05 55368.30 88888.00 2007-07-14 04:14:00.875 195 12435.95 45.08 55368.32 88888.00 2007-07-14 04:14:01.000 195 12436.00 45.08 55368.32 88888.00 2007-07-14 04:14:01.125 195 12435.98 45.05 55368.35 88888.00 2007-07-14 04:14:01.250 195 12435.92 45.00 55368.30 88888.00 2007-07-14 04:14:01.375 195 12435.98 45.00 55368.32 88888.00 2007-07-14 04:14:01.500 195 12435.88 44.95 55368.30 88888.00 2007-07-14 04:14:01.625 195 12435.88 44.95 55368.28 88888.00 2007-07-14 04:14:01.750 195 12435.92 44.98 55368.30 88888.00 2007-07-14 04:14:01.875 195 12436.02 45.00 55368.32 88888.00 2007-07-14 04:14:02.000 195 12436.02 45.02 55368.32 88888.00 2007-07-14 04:14:02.125 195 12435.95 45.05 55368.35 88888.00 2007-07-14 04:14:02.250 195 12435.90 45.00 55368.35 88888.00 2007-07-14 04:14:02.375 195 12436.00 45.00 55368.35 88888.00 2007-07-14 04:14:02.500 195 12435.95 45.00 55368.35 88888.00 2007-07-14 04:14:02.625 195 12435.90 45.00 55368.35 88888.00 2007-07-14 04:14:02.750 195 12435.92 44.98 55368.35 88888.00 2007-07-14 04:14:02.875 195 12435.98 44.90 55368.32 88888.00 2007-07-14 04:14:03.000 195 12436.00 44.98 55368.35 88888.00 2007-07-14 04:14:03.125 195 12436.00 45.00 55368.32 88888.00 2007-07-14 04:14:03.250 195 12435.85 44.95 55368.32 88888.00 2007-07-14 04:14:03.375 195 12435.83 44.92 55368.32 88888.00 2007-07-14 04:14:03.500 195 12435.77 44.88 55368.30 88888.00 2007-07-14 04:14:03.625 195 12435.85 44.92 55368.30 88888.00 2007-07-14 04:14:03.750 195 12435.88 44.98 55368.28 88888.00 2007-07-14 04:14:03.875 195 12435.88 45.02 55368.28 88888.00 2007-07-14 04:14:04.000 195 12435.88 44.95 55368.30 88888.00 2007-07-14 04:14:04.125 195 12435.85 44.98 55368.30 88888.00 2007-07-14 04:14:04.250 195 12435.85 45.00 55368.30 88888.00 2007-07-14 04:14:04.375 195 12435.83 44.98 55368.28 88888.00 2007-07-14 04:14:04.500 195 12435.83 44.92 55368.28 88888.00 2007-07-14 04:14:04.625 195 12435.83 44.95 55368.28 88888.00 2007-07-14 04:14:04.750 195 12435.83 44.92 55368.28 88888.00 2007-07-14 04:14:04.875 195 12435.83 44.98 55368.32 88888.00 2007-07-14 04:14:05.000 195 12435.88 44.98 55368.32 88888.00 2007-07-14 04:14:05.125 195 12435.80 44.88 55368.28 88888.00 2007-07-14 04:14:05.250 195 12435.75 44.85 55368.30 88888.00 2007-07-14 04:14:05.375 195 12435.83 44.88 55368.30 88888.00 2007-07-14 04:14:05.500 195 12435.90 44.98 55368.35 88888.00 2007-07-14 04:14:05.625 195 12435.92 44.98 55368.32 88888.00 2007-07-14 04:14:05.750 195 12435.85 44.92 55368.32 88888.00 2007-07-14 04:14:05.875 195 12435.83 44.88 55368.32 88888.00 2007-07-14 04:14:06.000 195 12435.75 44.88 55368.30 88888.00 2007-07-14 04:14:06.125 195 12435.75 44.83 55368.30 88888.00 2007-07-14 04:14:06.250 195 12435.75 44.88 55368.32 88888.00 2007-07-14 04:14:06.375 195 12435.67 44.92 55368.38 88888.00 2007-07-14 04:14:06.500 195 12435.75 44.92 55368.38 88888.00 2007-07-14 04:14:06.625 195 12435.77 44.90 55368.43 88888.00 2007-07-14 04:14:06.750 195 12435.73 44.90 55368.40 88888.00 2007-07-14 04:14:06.875 195 12435.73 44.85 55368.35 88888.00 2007-07-14 04:14:07.000 195 12435.75 44.83 55368.35 88888.00 2007-07-14 04:14:07.125 195 12435.77 44.83 55368.38 88888.00 2007-07-14 04:14:07.250 195 12435.77 44.80 55368.35 88888.00 2007-07-14 04:14:07.375 195 12435.80 44.83 55368.32 88888.00 2007-07-14 04:14:07.500 195 12435.80 44.88 55368.35 88888.00 2007-07-14 04:14:07.625 195 12435.75 44.88 55368.32 88888.00 2007-07-14 04:14:07.750 195 12435.75 44.85 55368.35 88888.00 2007-07-14 04:14:07.875 195 12435.77 44.85 55368.35 88888.00 2007-07-14 04:14:08.000 195 12435.75 44.88 55368.35 88888.00 2007-07-14 04:14:08.125 195 12435.70 44.88 55368.35 88888.00 2007-07-14 04:14:08.250 195 12435.67 44.85 55368.35 88888.00 2007-07-14 04:14:08.375 195 12435.65 44.88 55368.35 88888.00 2007-07-14 04:14:08.500 195 12435.67 44.90 55368.38 88888.00 2007-07-14 04:14:08.625 195 12435.75 44.88 55368.35 88888.00 2007-07-14 04:14:08.750 195 12435.73 44.85 55368.35 88888.00 2007-07-14 04:14:08.875 195 12435.75 44.88 55368.32 88888.00 2007-07-14 04:14:09.000 195 12435.77 44.88 55368.35 88888.00 2007-07-14 04:14:09.125 195 12435.77 44.88 55368.35 88888.00 2007-07-14 04:14:09.250 195 12435.73 44.88 55368.38 88888.00 2007-07-14 04:14:09.375 195 12435.75 44.92 55368.38 88888.00 2007-07-14 04:14:09.500 195 12435.77 44.90 55368.35 88888.00 2007-07-14 04:14:09.625 195 12435.75 44.88 55368.35 88888.00 2007-07-14 04:14:09.750 195 12435.75 44.85 55368.35 88888.00 2007-07-14 04:14:09.875 195 12435.77 44.85 55368.35 88888.00 2007-07-14 04:14:10.000 195 12435.73 44.83 55368.38 88888.00 2007-07-14 04:14:10.125 195 12435.77 44.85 55368.40 88888.00 2007-07-14 04:14:10.250 195 12435.77 44.80 55368.38 88888.00 2007-07-14 04:14:10.375 195 12435.70 44.75 55368.30 88888.00 2007-07-14 04:14:10.500 195 12435.70 44.75 55368.32 88888.00 2007-07-14 04:14:10.625 195 12435.83 44.80 55368.32 88888.00 2007-07-14 04:14:10.750 195 12435.75 44.85 55368.35 88888.00 2007-07-14 04:14:10.875 195 12435.70 44.80 55368.32 88888.00 2007-07-14 04:14:11.000 195 12435.73 44.77 55368.28 88888.00 2007-07-14 04:14:11.125 195 12435.73 44.77 55368.30 88888.00 2007-07-14 04:14:11.250 195 12435.73 44.77 55368.32 88888.00 2007-07-14 04:14:11.375 195 12435.75 44.77 55368.32 88888.00 2007-07-14 04:14:11.500 195 12435.75 44.80 55368.35 88888.00 2007-07-14 04:14:11.625 195 12435.77 44.83 55368.38 88888.00 2007-07-14 04:14:11.750 195 12435.80 44.85 55368.40 88888.00 2007-07-14 04:14:11.875 195 12435.77 44.77 55368.40 88888.00 2007-07-14 04:14:12.000 195 12435.73 44.75 55368.38 88888.00 2007-07-14 04:14:12.125 195 12435.73 44.80 55368.40 88888.00 2007-07-14 04:14:12.250 195 12435.77 44.83 55368.38 88888.00 2007-07-14 04:14:12.375 195 12435.75 44.77 55368.38 88888.00 2007-07-14 04:14:12.500 195 12435.73 44.80 55368.38 88888.00 2007-07-14 04:14:12.625 195 12435.67 44.77 55368.38 88888.00 2007-07-14 04:14:12.750 195 12435.67 44.80 55368.35 88888.00 2007-07-14 04:14:12.875 195 12435.70 44.77 55368.32 88888.00 2007-07-14 04:14:13.000 195 12435.75 44.80 55368.32 88888.00 2007-07-14 04:14:13.125 195 12435.77 44.80 55368.35 88888.00 2007-07-14 04:14:13.250 195 12435.73 44.77 55368.38 88888.00 2007-07-14 04:14:13.375 195 12435.73 44.80 55368.35 88888.00 2007-07-14 04:14:13.500 195 12435.62 44.77 55368.38 88888.00 2007-07-14 04:14:13.625 195 12435.60 44.80 55368.35 88888.00 2007-07-14 04:14:13.750 195 12435.62 44.77 55368.35 88888.00 2007-07-14 04:14:13.875 195 12435.67 44.70 55368.38 88888.00 2007-07-14 04:14:14.000 195 12435.65 44.65 55368.35 88888.00 2007-07-14 04:14:14.125 195 12435.67 44.75 55368.38 88888.00 2007-07-14 04:14:14.250 195 12435.62 44.73 55368.32 88888.00 2007-07-14 04:14:14.375 195 12435.60 44.73 55368.35 88888.00 2007-07-14 04:14:14.500 195 12435.60 44.70 55368.35 88888.00 2007-07-14 04:14:14.625 195 12435.67 44.75 55368.35 88888.00 2007-07-14 04:14:14.750 195 12435.73 44.75 55368.35 88888.00 2007-07-14 04:14:14.875 195 12435.75 44.73 55368.35 88888.00 2007-07-14 04:14:15.000 195 12435.70 44.70 55368.32 88888.00 2007-07-14 04:14:15.125 195 12435.67 44.73 55368.35 88888.00 2007-07-14 04:14:15.250 195 12435.73 44.73 55368.43 88888.00 2007-07-14 04:14:15.375 195 12435.67 44.70 55368.40 88888.00 2007-07-14 04:14:15.500 195 12435.65 44.70 55368.32 88888.00 2007-07-14 04:14:15.625 195 12435.75 44.70 55368.35 88888.00 2007-07-14 04:14:15.750 195 12435.73 44.65 55368.32 88888.00 2007-07-14 04:14:15.875 195 12435.65 44.67 55368.30 88888.00 2007-07-14 04:14:16.000 195 12435.70 44.73 55368.30 88888.00 2007-07-14 04:14:16.125 195 12435.70 44.77 55368.32 88888.00 2007-07-14 04:14:16.250 195 12435.67 44.73 55368.35 88888.00 2007-07-14 04:14:16.375 195 12435.67 44.67 55368.32 88888.00 2007-07-14 04:14:16.500 195 12435.65 44.73 55368.35 88888.00 2007-07-14 04:14:16.625 195 12435.73 44.75 55368.35 88888.00 2007-07-14 04:14:16.750 195 12435.65 44.67 55368.28 88888.00 2007-07-14 04:14:16.875 195 12435.60 44.62 55368.28 88888.00 2007-07-14 04:14:17.000 195 12435.62 44.67 55368.30 88888.00 2007-07-14 04:14:17.125 195 12435.67 44.70 55368.35 88888.00 2007-07-14 04:14:17.250 195 12435.60 44.70 55368.32 88888.00 2007-07-14 04:14:17.375 195 12435.52 44.65 55368.30 88888.00 2007-07-14 04:14:17.500 195 12435.58 44.65 55368.32 88888.00 2007-07-14 04:14:17.625 195 12435.60 44.67 55368.35 88888.00 2007-07-14 04:14:17.750 195 12435.48 44.67 55368.38 88888.00 2007-07-14 04:14:17.875 195 12435.45 44.65 55368.35 88888.00 2007-07-14 04:14:18.000 195 12435.50 44.62 55368.30 88888.00 2007-07-14 04:14:18.125 195 12435.58 44.62 55368.28 88888.00 2007-07-14 04:14:18.250 195 12435.60 44.60 55368.30 88888.00 2007-07-14 04:14:18.375 195 12435.67 44.55 55368.30 88888.00 2007-07-14 04:14:18.500 195 12435.65 44.58 55368.30 88888.00 2007-07-14 04:14:18.625 195 12435.62 44.60 55368.32 88888.00 2007-07-14 04:14:18.750 195 12435.70 44.65 55368.35 88888.00 2007-07-14 04:14:18.875 195 12435.65 44.58 55368.30 88888.00 2007-07-14 04:14:19.000 195 12435.55 44.58 55368.30 88888.00 2007-07-14 04:14:19.125 195 12435.60 44.58 55368.32 88888.00 2007-07-14 04:14:19.250 195 12435.52 44.58 55368.35 88888.00 2007-07-14 04:14:19.375 195 12435.60 44.65 55368.38 88888.00 2007-07-14 04:14:19.500 195 12435.60 44.62 55368.38 88888.00 2007-07-14 04:14:19.625 195 12435.60 44.60 55368.35 88888.00 2007-07-14 04:14:19.750 195 12435.62 44.60 55368.38 88888.00 2007-07-14 04:14:19.875 195 12435.67 44.55 55368.38 88888.00 2007-07-14 04:14:20.000 195 12435.65 44.52 55368.32 88888.00 2007-07-14 04:14:20.125 195 12435.55 44.55 55368.35 88888.00 2007-07-14 04:14:20.250 195 12435.52 44.62 55368.45 88888.00 2007-07-14 04:14:20.375 195 12435.52 44.62 55368.40 88888.00 2007-07-14 04:14:20.500 195 12435.50 44.62 55368.40 88888.00 2007-07-14 04:14:20.625 195 12435.50 44.62 55368.40 88888.00 2007-07-14 04:14:20.750 195 12435.58 44.67 55368.40 88888.00 2007-07-14 04:14:20.875 195 12435.52 44.58 55368.35 88888.00 2007-07-14 04:14:21.000 195 12435.52 44.58 55368.35 88888.00 2007-07-14 04:14:21.125 195 12435.58 44.55 55368.38 88888.00 2007-07-14 04:14:21.250 195 12435.48 44.48 55368.35 88888.00 2007-07-14 04:14:21.375 195 12435.40 44.48 55368.35 88888.00 2007-07-14 04:14:21.500 195 12435.42 44.50 55368.38 88888.00 2007-07-14 04:14:21.625 195 12435.52 44.58 55368.40 88888.00 2007-07-14 04:14:21.750 195 12435.50 44.55 55368.38 88888.00 2007-07-14 04:14:21.875 195 12435.48 44.48 55368.38 88888.00 2007-07-14 04:14:22.000 195 12435.45 44.48 55368.38 88888.00 2007-07-14 04:14:22.125 195 12435.45 44.50 55368.38 88888.00 2007-07-14 04:14:22.250 195 12435.45 44.48 55368.35 88888.00 2007-07-14 04:14:22.375 195 12435.48 44.55 55368.35 88888.00 2007-07-14 04:14:22.500 195 12435.52 44.55 55368.38 88888.00 2007-07-14 04:14:22.625 195 12435.52 44.55 55368.38 88888.00 2007-07-14 04:14:22.750 195 12435.50 44.50 55368.35 88888.00 2007-07-14 04:14:22.875 195 12435.52 44.45 55368.38 88888.00 2007-07-14 04:14:23.000 195 12435.58 44.42 55368.35 88888.00 2007-07-14 04:14:23.125 195 12435.58 44.45 55368.32 88888.00 2007-07-14 04:14:23.250 195 12435.48 44.48 55368.35 88888.00 2007-07-14 04:14:23.375 195 12435.48 44.48 55368.35 88888.00 2007-07-14 04:14:23.500 195 12435.50 44.48 55368.38 88888.00 2007-07-14 04:14:23.625 195 12435.48 44.50 55368.35 88888.00 2007-07-14 04:14:23.750 195 12435.48 44.45 55368.35 88888.00 2007-07-14 04:14:23.875 195 12435.45 44.50 55368.35 88888.00 2007-07-14 04:14:24.000 195 12435.45 44.48 55368.38 88888.00 2007-07-14 04:14:24.125 195 12435.38 44.42 55368.38 88888.00 2007-07-14 04:14:24.250 195 12435.33 44.42 55368.38 88888.00 2007-07-14 04:14:24.375 195 12435.38 44.48 55368.38 88888.00 2007-07-14 04:14:24.500 195 12435.38 44.50 55368.38 88888.00 2007-07-14 04:14:24.625 195 12435.42 44.42 55368.35 88888.00 2007-07-14 04:14:24.750 195 12435.48 44.40 55368.35 88888.00 2007-07-14 04:14:24.875 195 12435.48 44.42 55368.38 88888.00 2007-07-14 04:14:25.000 195 12435.48 44.45 55368.40 88888.00 2007-07-14 04:14:25.125 195 12435.45 44.45 55368.43 88888.00 2007-07-14 04:14:25.250 195 12435.48 44.42 55368.38 88888.00 2007-07-14 04:14:25.375 195 12435.55 44.42 55368.35 88888.00 2007-07-14 04:14:25.500 195 12435.50 44.30 55368.30 88888.00 2007-07-14 04:14:25.625 195 12435.55 44.33 55368.30 88888.00 2007-07-14 04:14:25.750 195 12435.52 44.40 55368.32 88888.00 2007-07-14 04:14:25.875 195 12435.55 44.45 55368.35 88888.00 2007-07-14 04:14:26.000 195 12435.52 44.40 55368.35 88888.00 2007-07-14 04:14:26.125 195 12435.48 44.38 55368.38 88888.00 2007-07-14 04:14:26.250 195 12435.48 44.40 55368.40 88888.00 2007-07-14 04:14:26.375 195 12435.48 44.40 55368.32 88888.00 2007-07-14 04:14:26.500 195 12435.42 44.38 55368.35 88888.00 2007-07-14 04:14:26.625 195 12435.45 44.38 55368.35 88888.00 2007-07-14 04:14:26.750 195 12435.48 44.38 55368.32 88888.00 2007-07-14 04:14:26.875 195 12435.50 44.35 55368.30 88888.00 2007-07-14 04:14:27.000 195 12435.38 44.35 55368.28 88888.00 2007-07-14 04:14:27.125 195 12435.38 44.35 55368.28 88888.00 2007-07-14 04:14:27.250 195 12435.40 44.35 55368.30 88888.00 2007-07-14 04:14:27.375 195 12435.42 44.35 55368.32 88888.00 2007-07-14 04:14:27.500 195 12435.40 44.30 55368.32 88888.00 2007-07-14 04:14:27.625 195 12435.55 44.33 55368.32 88888.00 2007-07-14 04:14:27.750 195 12435.58 44.35 55368.32 88888.00 2007-07-14 04:14:27.875 195 12435.50 44.30 55368.32 88888.00 2007-07-14 04:14:28.000 195 12435.48 44.33 55368.30 88888.00 2007-07-14 04:14:28.125 195 12435.60 44.38 55368.32 88888.00 2007-07-14 04:14:28.250 195 12435.58 44.35 55368.32 88888.00 2007-07-14 04:14:28.375 195 12435.50 44.30 55368.30 88888.00 2007-07-14 04:14:28.500 195 12435.48 44.27 55368.28 88888.00 2007-07-14 04:14:28.625 195 12435.48 44.30 55368.30 88888.00 2007-07-14 04:14:28.750 195 12435.50 44.30 55368.30 88888.00 2007-07-14 04:14:28.875 195 12435.42 44.35 55368.30 88888.00 2007-07-14 04:14:29.000 195 12435.45 44.30 55368.32 88888.00 2007-07-14 04:14:29.125 195 12435.52 44.30 55368.35 88888.00 2007-07-14 04:14:29.250 195 12435.55 44.27 55368.30 88888.00 2007-07-14 04:14:29.375 195 12435.55 44.25 55368.25 88888.00 2007-07-14 04:14:29.500 195 12435.42 44.23 55368.28 88888.00 2007-07-14 04:14:29.625 195 12435.42 44.25 55368.32 88888.00 2007-07-14 04:14:29.750 195 12435.50 44.27 55368.32 88888.00 2007-07-14 04:14:29.875 195 12435.52 44.25 55368.30 88888.00 2007-07-14 04:14:30.000 195 12435.48 44.23 55368.30 88888.00 2007-07-14 04:14:30.125 195 12435.42 44.23 55368.30 88888.00 2007-07-14 04:14:30.250 195 12435.38 44.17 55368.28 88888.00 2007-07-14 04:14:30.375 195 12435.38 44.17 55368.30 88888.00 2007-07-14 04:14:30.500 195 12435.42 44.23 55368.35 88888.00 2007-07-14 04:14:30.625 195 12435.42 44.20 55368.32 88888.00 2007-07-14 04:14:30.750 195 12435.42 44.23 55368.32 88888.00 2007-07-14 04:14:30.875 195 12435.38 44.15 55368.30 88888.00 2007-07-14 04:14:31.000 195 12435.38 44.15 55368.32 88888.00 2007-07-14 04:14:31.125 195 12435.52 44.23 55368.32 88888.00 2007-07-14 04:14:31.250 195 12435.45 44.17 55368.32 88888.00 2007-07-14 04:14:31.375 195 12435.40 44.15 55368.30 88888.00 2007-07-14 04:14:31.500 195 12435.42 44.20 55368.32 88888.00 2007-07-14 04:14:31.625 195 12435.42 44.23 55368.32 88888.00 2007-07-14 04:14:31.750 195 12435.42 44.25 55368.32 88888.00 2007-07-14 04:14:31.875 195 12435.45 44.20 55368.32 88888.00 2007-07-14 04:14:32.000 195 12435.40 44.12 55368.30 88888.00 2007-07-14 04:14:32.125 195 12435.45 44.15 55368.35 88888.00 2007-07-14 04:14:32.250 195 12435.50 44.23 55368.35 88888.00 2007-07-14 04:14:32.375 195 12435.42 44.20 55368.38 88888.00 2007-07-14 04:14:32.500 195 12435.42 44.17 55368.38 88888.00 2007-07-14 04:14:32.625 195 12435.48 44.17 55368.38 88888.00 2007-07-14 04:14:32.750 195 12435.48 44.12 55368.35 88888.00 2007-07-14 04:14:32.875 195 12435.48 44.17 55368.35 88888.00 2007-07-14 04:14:33.000 195 12435.50 44.15 55368.32 88888.00 2007-07-14 04:14:33.125 195 12435.48 44.10 55368.38 88888.00 2007-07-14 04:14:33.250 195 12435.42 44.10 55368.38 88888.00 2007-07-14 04:14:33.375 195 12435.55 44.10 55368.35 88888.00 2007-07-14 04:14:33.500 195 12435.55 44.15 55368.35 88888.00 2007-07-14 04:14:33.625 195 12435.55 44.12 55368.38 88888.00 2007-07-14 04:14:33.750 195 12435.50 44.08 55368.38 88888.00 2007-07-14 04:14:33.875 195 12435.48 44.10 55368.35 88888.00 2007-07-14 04:14:34.000 195 12435.52 44.17 55368.38 88888.00 2007-07-14 04:14:34.125 195 12435.52 44.10 55368.38 88888.00 2007-07-14 04:14:34.250 195 12435.40 44.05 55368.38 88888.00 2007-07-14 04:14:34.375 195 12435.38 44.08 55368.35 88888.00 2007-07-14 04:14:34.500 195 12435.38 44.08 55368.35 88888.00 2007-07-14 04:14:34.625 195 12435.42 44.05 55368.32 88888.00 2007-07-14 04:14:34.750 195 12435.40 44.05 55368.28 88888.00 2007-07-14 04:14:34.875 195 12435.33 44.05 55368.28 88888.00 2007-07-14 04:14:35.000 195 12435.40 44.05 55368.30 88888.00 2007-07-14 04:14:35.125 195 12435.50 44.08 55368.35 88888.00 2007-07-14 04:14:35.250 195 12435.45 44.08 55368.38 88888.00 2007-07-14 04:14:35.375 195 12435.40 44.08 55368.38 88888.00 2007-07-14 04:14:35.500 195 12435.40 44.08 55368.38 88888.00 2007-07-14 04:14:35.625 195 12435.38 44.05 55368.32 88888.00 2007-07-14 04:14:35.750 195 12435.35 44.02 55368.28 88888.00 2007-07-14 04:14:35.875 195 12435.38 44.05 55368.32 88888.00 2007-07-14 04:14:36.000 195 12435.35 44.05 55368.30 88888.00 2007-07-14 04:14:36.125 195 12435.27 44.00 55368.30 88888.00 2007-07-14 04:14:36.250 195 12435.33 44.05 55368.38 88888.00 2007-07-14 04:14:36.375 195 12435.35 44.05 55368.32 88888.00 2007-07-14 04:14:36.500 195 12435.33 44.02 55368.30 88888.00 2007-07-14 04:14:36.625 195 12435.33 44.02 55368.32 88888.00 2007-07-14 04:14:36.750 195 12435.33 44.02 55368.35 88888.00 2007-07-14 04:14:36.875 195 12435.27 44.05 55368.35 88888.00 2007-07-14 04:14:37.000 195 12435.25 44.05 55368.30 88888.00 2007-07-14 04:14:37.125 195 12435.27 44.05 55368.30 88888.00 2007-07-14 04:14:37.250 195 12435.23 44.02 55368.30 88888.00 2007-07-14 04:14:37.375 195 12435.20 44.05 55368.30 88888.00 2007-07-14 04:14:37.500 195 12435.20 44.00 55368.28 88888.00 2007-07-14 04:14:37.625 195 12435.25 44.02 55368.32 88888.00 2007-07-14 04:14:37.750 195 12435.30 44.00 55368.35 88888.00 2007-07-14 04:14:37.875 195 12435.30 43.95 55368.32 88888.00 2007-07-14 04:14:38.000 195 12435.33 43.98 55368.28 88888.00 2007-07-14 04:14:38.125 195 12435.35 43.95 55368.30 88888.00 2007-07-14 04:14:38.250 195 12435.35 44.00 55368.32 88888.00 2007-07-14 04:14:38.375 195 12435.38 44.00 55368.35 88888.00 2007-07-14 04:14:38.500 195 12435.40 43.98 55368.35 88888.00 2007-07-14 04:14:38.625 195 12435.38 43.92 55368.35 88888.00 2007-07-14 04:14:38.750 195 12435.35 43.95 55368.30 88888.00 2007-07-14 04:14:38.875 195 12435.33 43.98 55368.30 88888.00 2007-07-14 04:14:39.000 195 12435.40 43.98 55368.32 88888.00 2007-07-14 04:14:39.125 195 12435.42 43.92 55368.30 88888.00 2007-07-14 04:14:39.250 195 12435.35 43.92 55368.30 88888.00 2007-07-14 04:14:39.375 195 12435.30 43.95 55368.28 88888.00 2007-07-14 04:14:39.500 195 12435.30 43.98 55368.30 88888.00 2007-07-14 04:14:39.625 195 12435.33 43.98 55368.28 88888.00 2007-07-14 04:14:39.750 195 12435.38 44.00 55368.30 88888.00 2007-07-14 04:14:39.875 195 12435.35 43.98 55368.32 88888.00 2007-07-14 04:14:40.000 195 12435.27 43.95 55368.30 88888.00 2007-07-14 04:14:40.125 195 12435.27 43.98 55368.32 88888.00 2007-07-14 04:14:40.250 195 12435.23 43.95 55368.30 88888.00 2007-07-14 04:14:40.375 195 12435.25 43.90 55368.30 88888.00 2007-07-14 04:14:40.500 195 12435.30 43.98 55368.32 88888.00 2007-07-14 04:14:40.625 195 12435.33 43.95 55368.32 88888.00 2007-07-14 04:14:40.750 195 12435.25 43.88 55368.28 88888.00 2007-07-14 04:14:40.875 195 12435.17 43.83 55368.28 88888.00 2007-07-14 04:14:41.000 195 12435.15 43.80 55368.25 88888.00 2007-07-14 04:14:41.125 195 12435.17 43.80 55368.28 88888.00 2007-07-14 04:14:41.250 195 12435.20 43.88 55368.32 88888.00 2007-07-14 04:14:41.375 195 12435.25 43.88 55368.32 88888.00 2007-07-14 04:14:41.500 195 12435.25 43.88 55368.32 88888.00 2007-07-14 04:14:41.625 195 12435.23 43.90 55368.30 88888.00 2007-07-14 04:14:41.750 195 12435.25 43.92 55368.30 88888.00 2007-07-14 04:14:41.875 195 12435.23 43.88 55368.30 88888.00 2007-07-14 04:14:42.000 195 12435.20 43.80 55368.28 88888.00 2007-07-14 04:14:42.125 195 12435.15 43.83 55368.25 88888.00 2007-07-14 04:14:42.250 195 12435.20 43.85 55368.30 88888.00 2007-07-14 04:14:42.375 195 12435.23 43.92 55368.28 88888.00 2007-07-14 04:14:42.500 195 12435.23 43.92 55368.32 88888.00 2007-07-14 04:14:42.625 195 12435.23 43.92 55368.35 88888.00 2007-07-14 04:14:42.750 195 12435.20 43.83 55368.30 88888.00 2007-07-14 04:14:42.875 195 12435.23 43.83 55368.32 88888.00 2007-07-14 04:14:43.000 195 12435.25 43.85 55368.32 88888.00 2007-07-14 04:14:43.125 195 12435.23 43.85 55368.32 88888.00 2007-07-14 04:14:43.250 195 12435.15 43.83 55368.30 88888.00 2007-07-14 04:14:43.375 195 12435.20 43.83 55368.28 88888.00 2007-07-14 04:14:43.500 195 12435.25 43.88 55368.30 88888.00 2007-07-14 04:14:43.625 195 12435.23 43.85 55368.28 88888.00 2007-07-14 04:14:43.750 195 12435.15 43.80 55368.25 88888.00 2007-07-14 04:14:43.875 195 12435.17 43.88 55368.28 88888.00 2007-07-14 04:14:44.000 195 12435.27 43.88 55368.28 88888.00 2007-07-14 04:14:44.125 195 12435.23 43.80 55368.28 88888.00 2007-07-14 04:14:44.250 195 12435.05 43.83 55368.28 88888.00 2007-07-14 04:14:44.375 195 12435.05 43.88 55368.28 88888.00 2007-07-14 04:14:44.500 195 12435.15 43.85 55368.28 88888.00 2007-07-14 04:14:44.625 195 12435.17 43.83 55368.28 88888.00 2007-07-14 04:14:44.750 195 12435.15 43.85 55368.35 88888.00 2007-07-14 04:14:44.875 195 12435.12 43.80 55368.35 88888.00 2007-07-14 04:14:45.000 195 12435.12 43.73 55368.32 88888.00 2007-07-14 04:14:45.125 195 12435.17 43.80 55368.32 88888.00 2007-07-14 04:14:45.250 195 12435.17 43.77 55368.32 88888.00 2007-07-14 04:14:45.375 195 12435.15 43.70 55368.30 88888.00 2007-07-14 04:14:45.500 195 12435.08 43.70 55368.30 88888.00 2007-07-14 04:14:45.625 195 12435.15 43.73 55368.30 88888.00 2007-07-14 04:14:45.750 195 12435.15 43.75 55368.32 88888.00 2007-07-14 04:14:45.875 195 12435.20 43.75 55368.32 88888.00 2007-07-14 04:14:46.000 195 12435.23 43.77 55368.28 88888.00 2007-07-14 04:14:46.125 195 12435.23 43.75 55368.28 88888.00 2007-07-14 04:14:46.250 195 12435.17 43.77 55368.28 88888.00 2007-07-14 04:14:46.375 195 12435.25 43.80 55368.30 88888.00 2007-07-14 04:14:46.500 195 12435.27 43.83 55368.35 88888.00 2007-07-14 04:14:46.625 195 12435.30 43.80 55368.32 88888.00 2007-07-14 04:14:46.750 195 12435.25 43.75 55368.28 88888.00 2007-07-14 04:14:46.875 195 12435.15 43.75 55368.28 88888.00 2007-07-14 04:14:47.000 195 12435.15 43.67 55368.25 88888.00 2007-07-14 04:14:47.125 195 12435.20 43.70 55368.28 88888.00 2007-07-14 04:14:47.250 195 12435.17 43.73 55368.25 88888.00 2007-07-14 04:14:47.375 195 12435.20 43.70 55368.25 88888.00 2007-07-14 04:14:47.500 195 12435.23 43.67 55368.28 88888.00 2007-07-14 04:14:47.625 195 12435.23 43.75 55368.32 88888.00 2007-07-14 04:14:47.750 195 12435.25 43.77 55368.30 88888.00 2007-07-14 04:14:47.875 195 12435.20 43.73 55368.28 88888.00 2007-07-14 04:14:48.000 195 12435.17 43.67 55368.25 88888.00 2007-07-14 04:14:48.125 195 12435.05 43.62 55368.25 88888.00 2007-07-14 04:14:48.250 195 12435.05 43.65 55368.28 88888.00 2007-07-14 04:14:48.375 195 12435.15 43.73 55368.30 88888.00 2007-07-14 04:14:48.500 195 12435.15 43.70 55368.30 88888.00 2007-07-14 04:14:48.625 195 12435.12 43.73 55368.30 88888.00 2007-07-14 04:14:48.750 195 12435.12 43.75 55368.28 88888.00 2007-07-14 04:14:48.875 195 12435.20 43.65 55368.30 88888.00 2007-07-14 04:14:49.000 195 12435.20 43.62 55368.28 88888.00 2007-07-14 04:14:49.125 195 12435.15 43.62 55368.28 88888.00 2007-07-14 04:14:49.250 195 12435.12 43.62 55368.28 88888.00 2007-07-14 04:14:49.375 195 12435.17 43.62 55368.28 88888.00 2007-07-14 04:14:49.500 195 12435.05 43.65 55368.28 88888.00 2007-07-14 04:14:49.625 195 12435.10 43.67 55368.28 88888.00 2007-07-14 04:14:49.750 195 12435.23 43.65 55368.28 88888.00 2007-07-14 04:14:49.875 195 12435.23 43.67 55368.28 88888.00 2007-07-14 04:14:50.000 195 12435.17 43.67 55368.25 88888.00 2007-07-14 04:14:50.125 195 12435.17 43.62 55368.28 88888.00 2007-07-14 04:14:50.250 195 12435.17 43.65 55368.28 88888.00 2007-07-14 04:14:50.375 195 12435.17 43.65 55368.28 88888.00 2007-07-14 04:14:50.500 195 12435.12 43.67 55368.28 88888.00 2007-07-14 04:14:50.625 195 12435.12 43.62 55368.25 88888.00 2007-07-14 04:14:50.750 195 12435.10 43.60 55368.25 88888.00 2007-07-14 04:14:50.875 195 12435.15 43.62 55368.28 88888.00 2007-07-14 04:14:51.000 195 12435.10 43.65 55368.28 88888.00 2007-07-14 04:14:51.125 195 12435.05 43.65 55368.28 88888.00 2007-07-14 04:14:51.250 195 12435.05 43.62 55368.28 88888.00 2007-07-14 04:14:51.375 195 12435.10 43.65 55368.22 88888.00 2007-07-14 04:14:51.500 195 12435.10 43.65 55368.25 88888.00 2007-07-14 04:14:51.625 195 12435.10 43.65 55368.25 88888.00 2007-07-14 04:14:51.750 195 12435.17 43.70 55368.25 88888.00 2007-07-14 04:14:51.875 195 12435.10 43.70 55368.28 88888.00 2007-07-14 04:14:52.000 195 12435.08 43.70 55368.28 88888.00 2007-07-14 04:14:52.125 195 12435.08 43.65 55368.28 88888.00 2007-07-14 04:14:52.250 195 12435.12 43.62 55368.30 88888.00 2007-07-14 04:14:52.375 195 12435.15 43.67 55368.32 88888.00 2007-07-14 04:14:52.500 195 12435.20 43.62 55368.30 88888.00 2007-07-14 04:14:52.625 195 12435.17 43.60 55368.25 88888.00 2007-07-14 04:14:52.750 195 12435.15 43.52 55368.25 88888.00 2007-07-14 04:14:52.875 195 12435.15 43.60 55368.25 88888.00 2007-07-14 04:14:53.000 195 12435.10 43.60 55368.25 88888.00 2007-07-14 04:14:53.125 195 12435.12 43.60 55368.25 88888.00 2007-07-14 04:14:53.250 195 12435.15 43.52 55368.25 88888.00 2007-07-14 04:14:53.375 195 12435.12 43.48 55368.22 88888.00 2007-07-14 04:14:53.500 195 12435.12 43.52 55368.22 88888.00 2007-07-14 04:14:53.625 195 12435.15 43.62 55368.30 88888.00 2007-07-14 04:14:53.750 195 12435.15 43.62 55368.28 88888.00 2007-07-14 04:14:53.875 195 12435.08 43.58 55368.25 88888.00 2007-07-14 04:14:54.000 195 12435.05 43.55 55368.22 88888.00 2007-07-14 04:14:54.125 195 12435.12 43.58 55368.25 88888.00 2007-07-14 04:14:54.250 195 12435.12 43.55 55368.25 88888.00 2007-07-14 04:14:54.375 195 12435.17 43.58 55368.22 88888.00 2007-07-14 04:14:54.500 195 12435.15 43.60 55368.25 88888.00 2007-07-14 04:14:54.625 195 12435.10 43.65 55368.22 88888.00 2007-07-14 04:14:54.750 195 12435.08 43.58 55368.22 88888.00 2007-07-14 04:14:54.875 195 12435.12 43.58 55368.22 88888.00 2007-07-14 04:14:55.000 195 12435.15 43.65 55368.20 88888.00 2007-07-14 04:14:55.125 195 12435.12 43.65 55368.22 88888.00 2007-07-14 04:14:55.250 195 12435.05 43.65 55368.22 88888.00 2007-07-14 04:14:55.375 195 12435.02 43.58 55368.20 88888.00 2007-07-14 04:14:55.500 195 12434.92 43.60 55368.22 88888.00 2007-07-14 04:14:55.625 195 12435.00 43.65 55368.22 88888.00 2007-07-14 04:14:55.750 195 12435.05 43.60 55368.18 88888.00 2007-07-14 04:14:55.875 195 12435.02 43.55 55368.20 88888.00 2007-07-14 04:14:56.000 195 12435.00 43.55 55368.22 88888.00 2007-07-14 04:14:56.125 195 12434.95 43.55 55368.22 88888.00 2007-07-14 04:14:56.250 195 12435.00 43.55 55368.28 88888.00 2007-07-14 04:14:56.375 195 12435.15 43.60 55368.25 88888.00 2007-07-14 04:14:56.500 195 12435.12 43.58 55368.22 88888.00 2007-07-14 04:14:56.625 195 12435.10 43.55 55368.22 88888.00 2007-07-14 04:14:56.750 195 12435.12 43.58 55368.25 88888.00 2007-07-14 04:14:56.875 195 12435.10 43.55 55368.28 88888.00 2007-07-14 04:14:57.000 195 12435.05 43.55 55368.25 88888.00 2007-07-14 04:14:57.125 195 12435.12 43.58 55368.22 88888.00 2007-07-14 04:14:57.250 195 12435.10 43.55 55368.28 88888.00 2007-07-14 04:14:57.375 195 12435.12 43.52 55368.25 88888.00 2007-07-14 04:14:57.500 195 12435.05 43.50 55368.20 88888.00 2007-07-14 04:14:57.625 195 12435.05 43.50 55368.22 88888.00 2007-07-14 04:14:57.750 195 12435.17 43.55 55368.28 88888.00 2007-07-14 04:14:57.875 195 12435.15 43.58 55368.28 88888.00 2007-07-14 04:14:58.000 195 12435.05 43.52 55368.22 88888.00 2007-07-14 04:14:58.125 195 12435.00 43.50 55368.28 88888.00 2007-07-14 04:14:58.250 195 12435.02 43.50 55368.25 88888.00 2007-07-14 04:14:58.375 195 12435.17 43.52 55368.25 88888.00 2007-07-14 04:14:58.500 195 12435.20 43.48 55368.20 88888.00 2007-07-14 04:14:58.625 195 12435.10 43.45 55368.20 88888.00 2007-07-14 04:14:58.750 195 12434.98 43.42 55368.15 88888.00 2007-07-14 04:14:58.875 195 12434.95 43.45 55368.15 88888.00 2007-07-14 04:14:59.000 195 12435.05 43.52 55368.20 88888.00 2007-07-14 04:14:59.125 195 12435.12 43.52 55368.22 88888.00 2007-07-14 04:14:59.250 195 12435.05 43.48 55368.20 88888.00 2007-07-14 04:14:59.375 195 12435.00 43.40 55368.20 88888.00 2007-07-14 04:14:59.500 195 12435.00 43.45 55368.22 88888.00 2007-07-14 04:14:59.625 195 12435.08 43.58 55368.22 88888.00 2007-07-14 04:14:59.750 195 12435.08 43.52 55368.18 88888.00 2007-07-14 04:14:59.875 195 12435.10 43.50 55368.20 88888.00 2007-07-14 04:15:00.000 195 12435.17 43.50 55368.25 88888.00 2007-07-14 04:15:00.125 195 12435.17 43.52 55368.22 88888.00 2007-07-14 04:15:00.250 195 12435.00 43.48 55368.18 88888.00 2007-07-14 04:15:00.375 195 12435.00 43.48 55368.20 88888.00 2007-07-14 04:15:00.500 195 12435.02 43.50 55368.20 88888.00 2007-07-14 04:15:00.625 195 12434.95 43.50 55368.18 88888.00 2007-07-14 04:15:00.750 195 12434.92 43.50 55368.25 88888.00 2007-07-14 04:15:00.875 195 12434.95 43.48 55368.22 88888.00 2007-07-14 04:15:01.000 195 12434.92 43.45 55368.18 88888.00 2007-07-14 04:15:01.125 195 12434.92 43.45 55368.18 88888.00 2007-07-14 04:15:01.250 195 12434.98 43.52 55368.20 88888.00 2007-07-14 04:15:01.375 195 12435.05 43.58 55368.20 88888.00 2007-07-14 04:15:01.500 195 12435.05 43.58 55368.20 88888.00 2007-07-14 04:15:01.625 195 12435.08 43.48 55368.15 88888.00 2007-07-14 04:15:01.750 195 12435.02 43.48 55368.15 88888.00 2007-07-14 04:15:01.875 195 12435.00 43.50 55368.12 88888.00 2007-07-14 04:15:02.000 195 12434.95 43.50 55368.12 88888.00 2007-07-14 04:15:02.125 195 12434.98 43.52 55368.15 88888.00 2007-07-14 04:15:02.250 195 12435.00 43.55 55368.18 88888.00 2007-07-14 04:15:02.375 195 12434.98 43.55 55368.20 88888.00 2007-07-14 04:15:02.500 195 12434.88 43.50 55368.18 88888.00 2007-07-14 04:15:02.625 195 12434.90 43.42 55368.18 88888.00 2007-07-14 04:15:02.750 195 12435.02 43.45 55368.18 88888.00 2007-07-14 04:15:02.875 195 12434.98 43.48 55368.15 88888.00 2007-07-14 04:15:03.000 195 12434.98 43.45 55368.15 88888.00 2007-07-14 04:15:03.125 195 12435.05 43.45 55368.15 88888.00 2007-07-14 04:15:03.250 195 12434.98 43.40 55368.15 88888.00 2007-07-14 04:15:03.375 195 12434.98 43.42 55368.18 88888.00 2007-07-14 04:15:03.500 195 12434.95 43.48 55368.20 88888.00 2007-07-14 04:15:03.625 195 12434.95 43.45 55368.20 88888.00 2007-07-14 04:15:03.750 195 12434.95 43.50 55368.20 88888.00 2007-07-14 04:15:03.875 195 12434.92 43.48 55368.20 88888.00 2007-07-14 04:15:04.000 195 12434.95 43.45 55368.15 88888.00 2007-07-14 04:15:04.125 195 12434.90 43.48 55368.15 88888.00 2007-07-14 04:15:04.250 195 12434.83 43.42 55368.15 88888.00 2007-07-14 04:15:04.375 195 12434.83 43.45 55368.15 88888.00 2007-07-14 04:15:04.500 195 12434.95 43.55 55368.15 88888.00 2007-07-14 04:15:04.625 195 12434.95 43.55 55368.15 88888.00 2007-07-14 04:15:04.750 195 12434.92 43.52 55368.15 88888.00 2007-07-14 04:15:04.875 195 12434.95 43.48 55368.15 88888.00 2007-07-14 04:15:05.000 195 12434.98 43.48 55368.12 88888.00 2007-07-14 04:15:05.125 195 12434.95 43.50 55368.10 88888.00 2007-07-14 04:15:05.250 195 12434.85 43.40 55368.05 88888.00 2007-07-14 04:15:05.375 195 12434.88 43.42 55368.10 88888.00 2007-07-14 04:15:05.500 195 12434.95 43.45 55368.10 88888.00 2007-07-14 04:15:05.625 195 12434.98 43.48 55368.07 88888.00 2007-07-14 04:15:05.750 195 12434.98 43.42 55368.07 88888.00 2007-07-14 04:15:05.875 195 12434.95 43.38 55368.05 88888.00 2007-07-14 04:15:06.000 195 12434.92 43.40 55368.05 88888.00 2007-07-14 04:15:06.125 195 12434.90 43.45 55368.07 88888.00 2007-07-14 04:15:06.250 195 12434.90 43.48 55368.10 88888.00 2007-07-14 04:15:06.375 195 12434.95 43.48 55368.07 88888.00 2007-07-14 04:15:06.500 195 12435.00 43.48 55368.07 88888.00 2007-07-14 04:15:06.625 195 12434.98 43.48 55368.05 88888.00 2007-07-14 04:15:06.750 195 12435.00 43.48 55368.10 88888.00 2007-07-14 04:15:06.875 195 12435.02 43.45 55368.07 88888.00 2007-07-14 04:15:07.000 195 12434.92 43.48 55368.07 88888.00 2007-07-14 04:15:07.125 195 12434.88 43.48 55368.07 88888.00 2007-07-14 04:15:07.250 195 12434.85 43.40 55368.05 88888.00 2007-07-14 04:15:07.375 195 12434.88 43.40 55368.07 88888.00 2007-07-14 04:15:07.500 195 12434.95 43.40 55368.05 88888.00 2007-07-14 04:15:07.625 195 12435.05 43.45 55368.03 88888.00 2007-07-14 04:15:07.750 195 12435.05 43.42 55368.05 88888.00 2007-07-14 04:15:07.875 195 12435.02 43.40 55368.05 88888.00 2007-07-14 04:15:08.000 195 12435.05 43.42 55368.07 88888.00 2007-07-14 04:15:08.125 195 12435.00 43.48 55368.10 88888.00 2007-07-14 04:15:08.250 195 12434.95 43.42 55368.07 88888.00 2007-07-14 04:15:08.375 195 12434.90 43.42 55368.07 88888.00 2007-07-14 04:15:08.500 195 12434.83 43.35 55368.03 88888.00 2007-07-14 04:15:08.625 195 12434.90 43.38 55368.05 88888.00 2007-07-14 04:15:08.750 195 12434.98 43.40 55368.05 88888.00 2007-07-14 04:15:08.875 195 12435.00 43.40 55368.05 88888.00 2007-07-14 04:15:09.000 195 12434.95 43.38 55368.03 88888.00 2007-07-14 04:15:09.125 195 12434.90 43.40 55368.05 88888.00 2007-07-14 04:15:09.250 195 12434.85 43.35 55368.05 88888.00 2007-07-14 04:15:09.375 195 12434.90 43.38 55368.03 88888.00 2007-07-14 04:15:09.500 195 12434.92 43.42 55368.05 88888.00 2007-07-14 04:15:09.625 195 12434.92 43.42 55368.03 88888.00 2007-07-14 04:15:09.750 195 12434.83 43.40 55368.05 88888.00 2007-07-14 04:15:09.875 195 12434.85 43.42 55368.03 88888.00 2007-07-14 04:15:10.000 195 12434.85 43.42 55368.03 88888.00 2007-07-14 04:15:10.125 195 12434.92 43.42 55368.05 88888.00 2007-07-14 04:15:10.250 195 12434.98 43.40 55368.07 88888.00 2007-07-14 04:15:10.375 195 12434.98 43.42 55368.05 88888.00 2007-07-14 04:15:10.500 195 12434.90 43.48 55368.00 88888.00 2007-07-14 04:15:10.625 195 12434.88 43.45 55368.00 88888.00 2007-07-14 04:15:10.750 195 12434.95 43.42 55368.00 88888.00 2007-07-14 04:15:10.875 195 12435.02 43.42 55368.07 88888.00 2007-07-14 04:15:11.000 195 12435.02 43.42 55368.10 88888.00 2007-07-14 04:15:11.125 195 12435.00 43.40 55368.05 88888.00 2007-07-14 04:15:11.250 195 12435.02 43.38 55368.05 88888.00 2007-07-14 04:15:11.375 195 12435.08 43.40 55368.05 88888.00 2007-07-14 04:15:11.500 195 12434.95 43.42 55368.03 88888.00 2007-07-14 04:15:11.625 195 12434.88 43.35 55368.03 88888.00 2007-07-14 04:15:11.750 195 12434.80 43.33 55368.03 88888.00 2007-07-14 04:15:11.875 195 12434.88 43.35 55368.03 88888.00 2007-07-14 04:15:12.000 195 12434.90 43.38 55368.03 88888.00 2007-07-14 04:15:12.125 195 12434.92 43.42 55368.03 88888.00 2007-07-14 04:15:12.250 195 12434.92 43.40 55368.03 88888.00 2007-07-14 04:15:12.375 195 12434.98 43.40 55368.03 88888.00 2007-07-14 04:15:12.500 195 12434.95 43.38 55368.03 88888.00 2007-07-14 04:15:12.625 195 12434.90 43.35 55368.03 88888.00 2007-07-14 04:15:12.750 195 12434.88 43.33 55368.03 88888.00 2007-07-14 04:15:12.875 195 12434.95 43.35 55368.03 88888.00 2007-07-14 04:15:13.000 195 12434.98 43.42 55367.97 88888.00 2007-07-14 04:15:13.125 195 12434.88 43.42 55368.00 88888.00 2007-07-14 04:15:13.250 195 12434.83 43.40 55368.03 88888.00 2007-07-14 04:15:13.375 195 12434.85 43.40 55368.00 88888.00 2007-07-14 04:15:13.500 195 12434.92 43.40 55368.00 88888.00 2007-07-14 04:15:13.625 195 12434.88 43.38 55368.00 88888.00 2007-07-14 04:15:13.750 195 12434.85 43.40 55368.00 88888.00 2007-07-14 04:15:13.875 195 12434.92 43.38 55368.00 88888.00 2007-07-14 04:15:14.000 195 12435.02 43.38 55368.03 88888.00 2007-07-14 04:15:14.125 195 12435.00 43.38 55368.00 88888.00 2007-07-14 04:15:14.250 195 12434.85 43.33 55368.00 88888.00 2007-07-14 04:15:14.375 195 12434.83 43.33 55368.00 88888.00 2007-07-14 04:15:14.500 195 12434.85 43.33 55368.00 88888.00 2007-07-14 04:15:14.625 195 12434.83 43.33 55367.93 88888.00 2007-07-14 04:15:14.750 195 12434.85 43.33 55367.95 88888.00 2007-07-14 04:15:14.875 195 12434.90 43.33 55368.00 88888.00 2007-07-14 04:15:15.000 195 12434.88 43.33 55367.97 88888.00 2007-07-14 04:15:15.125 195 12434.77 43.25 55367.95 88888.00 2007-07-14 04:15:15.250 195 12434.80 43.30 55368.00 88888.00 2007-07-14 04:15:15.375 195 12434.90 43.38 55368.03 88888.00 2007-07-14 04:15:15.500 195 12434.95 43.40 55367.95 88888.00 2007-07-14 04:15:15.625 195 12434.95 43.35 55367.95 88888.00 2007-07-14 04:15:15.750 195 12434.88 43.33 55367.97 88888.00 2007-07-14 04:15:15.875 195 12434.88 43.38 55367.97 88888.00 2007-07-14 04:15:16.000 195 12434.92 43.38 55367.93 88888.00 2007-07-14 04:15:16.125 195 12434.98 43.38 55367.95 88888.00 2007-07-14 04:15:16.250 195 12434.92 43.33 55368.00 88888.00 2007-07-14 04:15:16.375 195 12434.98 43.35 55368.00 88888.00 2007-07-14 04:15:16.500 195 12434.98 43.40 55368.00 88888.00 2007-07-14 04:15:16.625 195 12435.05 43.40 55367.95 88888.00 2007-07-14 04:15:16.750 195 12435.08 43.38 55367.95 88888.00 2007-07-14 04:15:16.875 195 12435.02 43.33 55367.97 88888.00 2007-07-14 04:15:17.000 195 12434.98 43.33 55367.97 88888.00 2007-07-14 04:15:17.125 195 12434.90 43.33 55367.95 88888.00 2007-07-14 04:15:17.250 195 12434.92 43.33 55367.95 88888.00 2007-07-14 04:15:17.375 195 12435.05 43.38 55367.95 88888.00 2007-07-14 04:15:17.500 195 12435.02 43.38 55367.95 88888.00 2007-07-14 04:15:17.625 195 12434.92 43.33 55367.93 88888.00 2007-07-14 04:15:17.750 195 12434.95 43.33 55367.90 88888.00 2007-07-14 04:15:17.875 195 12434.98 43.35 55367.95 88888.00 2007-07-14 04:15:18.000 195 12435.02 43.35 55367.97 88888.00 2007-07-14 04:15:18.125 195 12435.10 43.35 55367.97 88888.00 2007-07-14 04:15:18.250 195 12435.00 43.25 55367.95 88888.00 2007-07-14 04:15:18.375 195 12435.00 43.27 55367.97 88888.00 2007-07-14 04:15:18.500 195 12434.95 43.33 55368.00 88888.00 2007-07-14 04:15:18.625 195 12434.85 43.33 55367.95 88888.00 2007-07-14 04:15:18.750 195 12434.88 43.30 55367.93 88888.00 2007-07-14 04:15:18.875 195 12434.92 43.30 55367.95 88888.00 2007-07-14 04:15:19.000 195 12434.85 43.30 55367.95 88888.00 2007-07-14 04:15:19.125 195 12434.80 43.33 55367.95 88888.00 2007-07-14 04:15:19.250 195 12434.83 43.33 55367.97 88888.00 2007-07-14 04:15:19.375 195 12434.90 43.33 55367.97 88888.00 2007-07-14 04:15:19.500 195 12434.90 43.33 55367.93 88888.00 2007-07-14 04:15:19.625 195 12434.90 43.33 55367.95 88888.00 2007-07-14 04:15:19.750 195 12434.88 43.30 55367.93 88888.00 2007-07-14 04:15:19.875 195 12434.80 43.27 55367.90 88888.00 2007-07-14 04:15:20.000 195 12434.83 43.30 55367.88 88888.00 2007-07-14 04:15:20.125 195 12434.83 43.25 55367.90 88888.00 2007-07-14 04:15:20.250 195 12434.90 43.27 55367.93 88888.00 2007-07-14 04:15:20.375 195 12434.92 43.27 55367.93 88888.00 2007-07-14 04:15:20.500 195 12434.92 43.33 55367.95 88888.00 2007-07-14 04:15:20.625 195 12434.92 43.33 55367.95 88888.00 2007-07-14 04:15:20.750 195 12434.83 43.30 55367.93 88888.00 2007-07-14 04:15:20.875 195 12434.83 43.27 55367.93 88888.00 2007-07-14 04:15:21.000 195 12434.85 43.23 55367.93 88888.00 2007-07-14 04:15:21.125 195 12434.92 43.25 55367.88 88888.00 2007-07-14 04:15:21.250 195 12434.95 43.27 55367.88 88888.00 2007-07-14 04:15:21.375 195 12434.95 43.30 55367.88 88888.00 2007-07-14 04:15:21.500 195 12434.85 43.35 55367.93 88888.00 2007-07-14 04:15:21.625 195 12434.85 43.35 55367.93 88888.00 2007-07-14 04:15:21.750 195 12434.88 43.38 55367.90 88888.00 2007-07-14 04:15:21.875 195 12434.83 43.38 55367.90 88888.00 2007-07-14 04:15:22.000 195 12434.92 43.33 55367.90 88888.00 2007-07-14 04:15:22.125 195 12434.95 43.30 55367.93 88888.00 2007-07-14 04:15:22.250 195 12434.88 43.23 55367.90 88888.00 2007-07-14 04:15:22.375 195 12434.90 43.23 55367.90 88888.00 2007-07-14 04:15:22.500 195 12434.95 43.25 55367.90 88888.00 2007-07-14 04:15:22.625 195 12434.98 43.27 55367.90 88888.00 2007-07-14 04:15:22.750 195 12435.02 43.30 55367.88 88888.00 2007-07-14 04:15:22.875 195 12435.02 43.30 55367.90 88888.00 2007-07-14 04:15:23.000 195 12435.02 43.35 55367.90 88888.00 2007-07-14 04:15:23.125 195 12434.98 43.30 55367.90 88888.00 2007-07-14 04:15:23.250 195 12434.85 43.23 55367.88 88888.00 2007-07-14 04:15:23.375 195 12434.90 43.25 55367.88 88888.00 2007-07-14 04:15:23.500 195 12434.88 43.27 55367.85 88888.00 2007-07-14 04:15:23.625 195 12434.90 43.27 55367.85 88888.00 2007-07-14 04:15:23.750 195 12434.88 43.27 55367.82 88888.00 2007-07-14 04:15:23.875 195 12434.88 43.27 55367.85 88888.00 2007-07-14 04:15:24.000 195 12434.90 43.27 55367.90 88888.00 2007-07-14 04:15:24.125 195 12434.85 43.30 55367.93 88888.00 2007-07-14 04:15:24.250 195 12434.75 43.30 55367.93 88888.00 2007-07-14 04:15:24.375 195 12434.80 43.25 55367.88 88888.00 2007-07-14 04:15:24.500 195 12434.85 43.25 55367.85 88888.00 2007-07-14 04:15:24.625 195 12434.88 43.23 55367.85 88888.00 2007-07-14 04:15:24.750 195 12434.88 43.23 55367.82 88888.00 2007-07-14 04:15:24.875 195 12434.83 43.25 55367.85 88888.00 2007-07-14 04:15:25.000 195 12434.83 43.23 55367.88 88888.00 2007-07-14 04:15:25.125 195 12434.88 43.25 55367.90 88888.00 2007-07-14 04:15:25.250 195 12434.83 43.23 55367.88 88888.00 2007-07-14 04:15:25.375 195 12434.88 43.27 55367.90 88888.00 2007-07-14 04:15:25.500 195 12434.88 43.27 55367.88 88888.00 2007-07-14 04:15:25.625 195 12434.88 43.25 55367.85 88888.00 2007-07-14 04:15:25.750 195 12434.90 43.25 55367.82 88888.00 2007-07-14 04:15:25.875 195 12434.98 43.27 55367.85 88888.00 2007-07-14 04:15:26.000 195 12434.98 43.25 55367.82 88888.00 2007-07-14 04:15:26.125 195 12434.90 43.20 55367.82 88888.00 2007-07-14 04:15:26.250 195 12434.88 43.23 55367.85 88888.00 2007-07-14 04:15:26.375 195 12434.85 43.23 55367.82 88888.00 2007-07-14 04:15:26.500 195 12434.85 43.25 55367.85 88888.00 2007-07-14 04:15:26.625 195 12434.88 43.27 55367.85 88888.00 2007-07-14 04:15:26.750 195 12434.92 43.25 55367.82 88888.00 2007-07-14 04:15:26.875 195 12434.95 43.30 55367.82 88888.00 2007-07-14 04:15:27.000 195 12434.92 43.25 55367.85 88888.00 2007-07-14 04:15:27.125 195 12434.88 43.23 55367.88 88888.00 2007-07-14 04:15:27.250 195 12434.85 43.23 55367.88 88888.00 2007-07-14 04:15:27.375 195 12434.88 43.25 55367.85 88888.00 2007-07-14 04:15:27.500 195 12434.92 43.25 55367.82 88888.00 2007-07-14 04:15:27.625 195 12435.00 43.23 55367.80 88888.00 2007-07-14 04:15:27.750 195 12434.95 43.23 55367.80 88888.00 2007-07-14 04:15:27.875 195 12434.90 43.23 55367.82 88888.00 2007-07-14 04:15:28.000 195 12434.95 43.20 55367.85 88888.00 2007-07-14 04:15:28.125 195 12434.92 43.23 55367.82 88888.00 2007-07-14 04:15:28.250 195 12434.88 43.23 55367.82 88888.00 2007-07-14 04:15:28.375 195 12434.85 43.23 55367.80 88888.00 2007-07-14 04:15:28.500 195 12434.83 43.23 55367.80 88888.00 2007-07-14 04:15:28.625 195 12434.88 43.17 55367.78 88888.00 2007-07-14 04:15:28.750 195 12434.90 43.12 55367.75 88888.00 2007-07-14 04:15:28.875 195 12434.88 43.20 55367.78 88888.00 2007-07-14 04:15:29.000 195 12434.88 43.23 55367.80 88888.00 2007-07-14 04:15:29.125 195 12434.83 43.20 55367.78 88888.00 2007-07-14 04:15:29.250 195 12434.83 43.17 55367.80 88888.00 2007-07-14 04:15:29.375 195 12434.85 43.23 55367.80 88888.00 2007-07-14 04:15:29.500 195 12434.85 43.20 55367.80 88888.00 2007-07-14 04:15:29.625 195 12434.83 43.17 55367.78 88888.00 2007-07-14 04:15:29.750 195 12434.92 43.23 55367.82 88888.00 2007-07-14 04:15:29.875 195 12434.98 43.30 55367.85 88888.00 2007-07-14 04:15:30.000 195 12434.98 43.27 55367.82 88888.00 2007-07-14 04:15:30.125 195 12434.98 43.27 55367.85 88888.00 2007-07-14 04:15:30.250 195 12434.95 43.23 55367.82 88888.00 2007-07-14 04:15:30.375 195 12434.95 43.23 55367.78 88888.00 2007-07-14 04:15:30.500 195 12434.92 43.27 55367.78 88888.00 2007-07-14 04:15:30.625 195 12434.88 43.20 55367.78 88888.00 2007-07-14 04:15:30.750 195 12434.83 43.15 55367.78 88888.00 2007-07-14 04:15:30.875 195 12434.83 43.17 55367.75 88888.00 2007-07-14 04:15:31.000 195 12434.85 43.17 55367.78 88888.00 2007-07-14 04:15:31.125 195 12434.83 43.15 55367.78 88888.00 2007-07-14 04:15:31.250 195 12434.75 43.12 55367.78 88888.00 2007-07-14 04:15:31.375 195 12434.85 43.15 55367.75 88888.00 2007-07-14 04:15:31.500 195 12434.92 43.17 55367.75 88888.00 2007-07-14 04:15:31.625 195 12434.88 43.15 55367.75 88888.00 2007-07-14 04:15:31.750 195 12434.85 43.20 55367.78 88888.00 2007-07-14 04:15:31.875 195 12434.77 43.17 55367.75 88888.00 2007-07-14 04:15:32.000 195 12434.77 43.17 55367.75 88888.00 2007-07-14 04:15:32.125 195 12434.90 43.20 55367.75 88888.00 2007-07-14 04:15:32.250 195 12434.90 43.15 55367.75 88888.00 2007-07-14 04:15:32.375 195 12434.83 43.20 55367.75 88888.00 2007-07-14 04:15:32.500 195 12434.80 43.20 55367.75 88888.00 2007-07-14 04:15:32.625 195 12434.85 43.17 55367.75 88888.00 2007-07-14 04:15:32.750 195 12434.90 43.20 55367.78 88888.00 2007-07-14 04:15:32.875 195 12434.88 43.17 55367.78 88888.00 2007-07-14 04:15:33.000 195 12434.92 43.15 55367.75 88888.00 2007-07-14 04:15:33.125 195 12434.92 43.20 55367.78 88888.00 2007-07-14 04:15:33.250 195 12434.92 43.17 55367.80 88888.00 2007-07-14 04:15:33.375 195 12434.90 43.15 55367.78 88888.00 2007-07-14 04:15:33.500 195 12434.88 43.17 55367.78 88888.00 2007-07-14 04:15:33.625 195 12434.92 43.20 55367.75 88888.00 2007-07-14 04:15:33.750 195 12434.90 43.20 55367.78 88888.00 2007-07-14 04:15:33.875 195 12434.90 43.27 55367.78 88888.00 2007-07-14 04:15:34.000 195 12434.88 43.20 55367.75 88888.00 2007-07-14 04:15:34.125 195 12434.90 43.17 55367.72 88888.00 2007-07-14 04:15:34.250 195 12434.85 43.17 55367.78 88888.00 2007-07-14 04:15:34.375 195 12434.85 43.20 55367.78 88888.00 2007-07-14 04:15:34.500 195 12434.83 43.23 55367.78 88888.00 2007-07-14 04:15:34.625 195 12434.80 43.17 55367.80 88888.00 2007-07-14 04:15:34.750 195 12434.85 43.17 55367.78 88888.00 2007-07-14 04:15:34.875 195 12434.90 43.20 55367.75 88888.00 2007-07-14 04:15:35.000 195 12434.88 43.12 55367.75 88888.00 2007-07-14 04:15:35.125 195 12434.85 43.12 55367.72 88888.00 2007-07-14 04:15:35.250 195 12434.83 43.20 55367.72 88888.00 2007-07-14 04:15:35.375 195 12434.85 43.20 55367.72 88888.00 2007-07-14 04:15:35.500 195 12434.83 43.12 55367.72 88888.00 2007-07-14 04:15:35.625 195 12434.85 43.12 55367.70 88888.00 2007-07-14 04:15:35.750 195 12434.88 43.17 55367.70 88888.00 2007-07-14 04:15:35.875 195 12434.90 43.20 55367.75 88888.00 2007-07-14 04:15:36.000 195 12434.90 43.23 55367.72 88888.00 2007-07-14 04:15:36.125 195 12434.88 43.15 55367.68 88888.00 2007-07-14 04:15:36.250 195 12434.90 43.08 55367.70 88888.00 2007-07-14 04:15:36.375 195 12434.90 43.10 55367.70 88888.00 2007-07-14 04:15:36.500 195 12434.95 43.15 55367.70 88888.00 2007-07-14 04:15:36.625 195 12434.92 43.15 55367.68 88888.00 2007-07-14 04:15:36.750 195 12434.80 43.12 55367.65 88888.00 2007-07-14 04:15:36.875 195 12434.77 43.10 55367.68 88888.00 2007-07-14 04:15:37.000 195 12434.80 43.15 55367.70 88888.00 2007-07-14 04:15:37.125 195 12434.88 43.23 55367.72 88888.00 2007-07-14 04:15:37.250 195 12434.80 43.15 55367.72 88888.00 2007-07-14 04:15:37.375 195 12434.83 43.15 55367.70 88888.00 2007-07-14 04:15:37.500 195 12434.85 43.15 55367.68 88888.00 2007-07-14 04:15:37.625 195 12434.85 43.15 55367.68 88888.00 2007-07-14 04:15:37.750 195 12434.83 43.15 55367.65 88888.00 2007-07-14 04:15:37.875 195 12434.80 43.12 55367.68 88888.00 2007-07-14 04:15:38.000 195 12434.83 43.12 55367.70 88888.00 2007-07-14 04:15:38.125 195 12434.80 43.15 55367.70 88888.00 2007-07-14 04:15:38.250 195 12434.85 43.12 55367.68 88888.00 2007-07-14 04:15:38.375 195 12434.92 43.15 55367.68 88888.00 2007-07-14 04:15:38.500 195 12434.95 43.15 55367.68 88888.00 2007-07-14 04:15:38.625 195 12434.95 43.17 55367.72 88888.00 2007-07-14 04:15:38.750 195 12434.88 43.15 55367.65 88888.00 2007-07-14 04:15:38.875 195 12434.92 43.12 55367.62 88888.00 2007-07-14 04:15:39.000 195 12434.88 43.12 55367.62 88888.00 2007-07-14 04:15:39.125 195 12434.80 43.12 55367.62 88888.00 2007-07-14 04:15:39.250 195 12434.77 43.10 55367.65 88888.00 2007-07-14 04:15:39.375 195 12434.85 43.15 55367.68 88888.00 2007-07-14 04:15:39.500 195 12434.90 43.17 55367.65 88888.00 2007-07-14 04:15:39.625 195 12434.90 43.15 55367.65 88888.00 2007-07-14 04:15:39.750 195 12434.88 43.15 55367.62 88888.00 2007-07-14 04:15:39.875 195 12434.90 43.17 55367.62 88888.00 2007-07-14 04:15:40.000 195 12434.95 43.12 55367.60 88888.00 2007-07-14 04:15:40.125 195 12434.98 43.10 55367.62 88888.00 2007-07-14 04:15:40.250 195 12434.92 43.12 55367.62 88888.00 2007-07-14 04:15:40.375 195 12434.92 43.17 55367.65 88888.00 2007-07-14 04:15:40.500 195 12434.90 43.17 55367.68 88888.00 2007-07-14 04:15:40.625 195 12434.88 43.17 55367.65 88888.00 2007-07-14 04:15:40.750 195 12434.85 43.17 55367.65 88888.00 2007-07-14 04:15:40.875 195 12434.95 43.12 55367.62 88888.00 2007-07-14 04:15:41.000 195 12434.98 43.10 55367.65 88888.00 2007-07-14 04:15:41.125 195 12434.95 43.10 55367.65 88888.00 2007-07-14 04:15:41.250 195 12434.88 43.08 55367.65 88888.00 2007-07-14 04:15:41.375 195 12434.90 43.05 55367.65 88888.00 2007-07-14 04:15:41.500 195 12434.85 43.08 55367.62 88888.00 2007-07-14 04:15:41.625 195 12434.88 43.12 55367.65 88888.00 2007-07-14 04:15:41.750 195 12434.95 43.10 55367.62 88888.00 2007-07-14 04:15:41.875 195 12434.92 43.02 55367.60 88888.00 2007-07-14 04:15:42.000 195 12434.98 43.02 55367.62 88888.00 2007-07-14 04:15:42.125 195 12435.05 43.10 55367.65 88888.00 2007-07-14 04:15:42.250 195 12434.98 43.05 55367.65 88888.00 2007-07-14 04:15:42.375 195 12434.92 43.05 55367.62 88888.00 2007-07-14 04:15:42.500 195 12434.92 43.12 55367.65 88888.00 2007-07-14 04:15:42.625 195 12434.88 43.10 55367.65 88888.00 2007-07-14 04:15:42.750 195 12434.88 43.08 55367.60 88888.00 2007-07-14 04:15:42.875 195 12434.90 43.10 55367.62 88888.00 2007-07-14 04:15:43.000 195 12434.77 43.08 55367.60 88888.00 2007-07-14 04:15:43.125 195 12434.77 43.10 55367.57 88888.00 2007-07-14 04:15:43.250 195 12434.80 43.12 55367.62 88888.00 2007-07-14 04:15:43.375 195 12434.83 43.12 55367.62 88888.00 2007-07-14 04:15:43.500 195 12434.73 43.10 55367.60 88888.00 2007-07-14 04:15:43.625 195 12434.75 43.10 55367.60 88888.00 2007-07-14 04:15:43.750 195 12434.80 43.10 55367.62 88888.00 2007-07-14 04:15:43.875 195 12434.75 43.10 55367.57 88888.00 2007-07-14 04:15:44.000 195 12434.80 43.08 55367.60 88888.00 2007-07-14 04:15:44.125 195 12434.83 43.08 55367.60 88888.00 2007-07-14 04:15:44.250 195 12434.90 43.08 55367.62 88888.00 2007-07-14 04:15:44.375 195 12434.90 43.08 55367.60 88888.00 2007-07-14 04:15:44.500 195 12434.85 43.10 55367.57 88888.00 2007-07-14 04:15:44.625 195 12434.85 43.12 55367.62 88888.00 2007-07-14 04:15:44.750 195 12434.90 43.15 55367.57 88888.00 2007-07-14 04:15:44.875 195 12434.88 43.08 55367.53 88888.00 2007-07-14 04:15:45.000 195 12434.90 43.05 55367.53 88888.00 2007-07-14 04:15:45.125 195 12434.92 43.05 55367.57 88888.00 2007-07-14 04:15:45.250 195 12434.90 43.05 55367.57 88888.00 2007-07-14 04:15:45.375 195 12434.92 43.02 55367.55 88888.00 2007-07-14 04:15:45.500 195 12434.88 43.00 55367.55 88888.00 2007-07-14 04:15:45.625 195 12434.85 43.02 55367.55 88888.00 2007-07-14 04:15:45.750 195 12434.83 43.02 55367.55 88888.00 2007-07-14 04:15:45.875 195 12434.88 43.05 55367.55 88888.00 2007-07-14 04:15:46.000 195 12434.80 43.05 55367.55 88888.00 2007-07-14 04:15:46.125 195 12434.83 43.05 55367.55 88888.00 2007-07-14 04:15:46.250 195 12434.85 43.08 55367.57 88888.00 2007-07-14 04:15:46.375 195 12434.85 43.10 55367.57 88888.00 2007-07-14 04:15:46.500 195 12434.83 43.12 55367.60 88888.00 2007-07-14 04:15:46.625 195 12434.83 43.15 55367.60 88888.00 2007-07-14 04:15:46.750 195 12434.83 43.10 55367.57 88888.00 2007-07-14 04:15:46.875 195 12434.80 43.10 55367.55 88888.00 2007-07-14 04:15:47.000 195 12434.83 43.05 55367.55 88888.00 2007-07-14 04:15:47.125 195 12434.77 43.02 55367.55 88888.00 2007-07-14 04:15:47.250 195 12434.75 42.95 55367.57 88888.00 2007-07-14 04:15:47.375 195 12434.77 42.92 55367.55 88888.00 2007-07-14 04:15:47.500 195 12434.73 43.00 55367.55 88888.00 2007-07-14 04:15:47.625 195 12434.73 43.02 55367.55 88888.00 2007-07-14 04:15:47.750 195 12434.83 43.10 55367.57 88888.00 2007-07-14 04:15:47.875 195 12434.85 43.08 55367.60 88888.00 2007-07-14 04:15:48.000 195 12434.80 43.02 55367.55 88888.00 2007-07-14 04:15:48.125 195 12434.75 43.00 55367.53 88888.00 2007-07-14 04:15:48.250 195 12434.75 43.08 55367.53 88888.00 2007-07-14 04:15:48.375 195 12434.83 43.10 55367.53 88888.00 2007-07-14 04:15:48.500 195 12434.83 43.05 55367.53 88888.00 2007-07-14 04:15:48.625 195 12434.80 43.05 55367.55 88888.00 2007-07-14 04:15:48.750 195 12434.80 43.05 55367.53 88888.00 2007-07-14 04:15:48.875 195 12434.83 43.08 55367.53 88888.00 2007-07-14 04:15:49.000 195 12434.83 43.00 55367.53 88888.00 2007-07-14 04:15:49.125 195 12434.80 43.02 55367.53 88888.00 2007-07-14 04:15:49.250 195 12434.77 43.05 55367.53 88888.00 2007-07-14 04:15:49.375 195 12434.80 43.00 55367.53 88888.00 2007-07-14 04:15:49.500 195 12434.83 43.00 55367.53 88888.00 2007-07-14 04:15:49.625 195 12434.77 43.02 55367.50 88888.00 2007-07-14 04:15:49.750 195 12434.75 43.05 55367.53 88888.00 2007-07-14 04:15:49.875 195 12434.75 43.05 55367.53 88888.00 2007-07-14 04:15:50.000 195 12434.80 43.05 55367.53 88888.00 2007-07-14 04:15:50.125 195 12434.77 42.98 55367.50 88888.00 2007-07-14 04:15:50.250 195 12434.77 43.02 55367.47 88888.00 2007-07-14 04:15:50.375 195 12434.92 43.10 55367.47 88888.00 2007-07-14 04:15:50.500 195 12434.90 43.10 55367.50 88888.00 2007-07-14 04:15:50.625 195 12434.80 43.02 55367.47 88888.00 2007-07-14 04:15:50.750 195 12434.73 42.98 55367.53 88888.00 2007-07-14 04:15:50.875 195 12434.75 43.00 55367.45 88888.00 2007-07-14 04:15:51.000 195 12434.77 43.00 55367.45 88888.00 2007-07-14 04:15:51.125 195 12434.80 43.02 55367.43 88888.00 2007-07-14 04:15:51.250 195 12434.77 43.02 55367.45 88888.00 2007-07-14 04:15:51.375 195 12434.85 43.08 55367.47 88888.00 2007-07-14 04:15:51.500 195 12434.85 43.00 55367.47 88888.00 2007-07-14 04:15:51.625 195 12434.83 42.98 55367.50 88888.00 2007-07-14 04:15:51.750 195 12434.83 43.00 55367.50 88888.00 2007-07-14 04:15:51.875 195 12434.80 43.08 55367.50 88888.00 2007-07-14 04:15:52.000 195 12434.73 43.02 55367.47 88888.00 2007-07-14 04:15:52.125 195 12434.73 42.92 55367.47 88888.00 2007-07-14 04:15:52.250 195 12434.83 43.00 55367.53 88888.00 2007-07-14 04:15:52.375 195 12434.95 43.08 55367.53 88888.00 2007-07-14 04:15:52.500 195 12434.92 43.08 55367.47 88888.00 2007-07-14 04:15:52.625 195 12434.88 43.02 55367.45 88888.00 2007-07-14 04:15:52.750 195 12434.77 43.00 55367.45 88888.00 2007-07-14 04:15:52.875 195 12434.62 43.00 55367.47 88888.00 2007-07-14 04:15:53.000 195 12434.62 43.02 55367.45 88888.00 2007-07-14 04:15:53.125 195 12434.67 43.00 55367.43 88888.00 2007-07-14 04:15:53.250 195 12434.73 42.98 55367.47 88888.00 2007-07-14 04:15:53.375 195 12434.77 43.05 55367.45 88888.00 2007-07-14 04:15:53.500 195 12434.73 43.05 55367.50 88888.00 2007-07-14 04:15:53.625 195 12434.73 43.05 55367.53 88888.00 2007-07-14 04:15:53.750 195 12434.67 42.98 55367.50 88888.00 2007-07-14 04:15:53.875 195 12434.70 42.98 55367.50 88888.00 2007-07-14 04:15:54.000 195 12434.77 43.02 55367.47 88888.00 2007-07-14 04:15:54.125 195 12434.88 43.00 55367.45 88888.00 2007-07-14 04:15:54.250 195 12434.85 43.00 55367.47 88888.00 2007-07-14 04:15:54.375 195 12434.85 43.05 55367.45 88888.00 2007-07-14 04:15:54.500 195 12434.75 43.05 55367.45 88888.00 2007-07-14 04:15:54.625 195 12434.73 43.02 55367.50 88888.00 2007-07-14 04:15:54.750 195 12434.77 43.08 55367.55 88888.00 2007-07-14 04:15:54.875 195 12434.77 43.00 55367.47 88888.00 2007-07-14 04:15:55.000 195 12434.75 42.98 55367.47 88888.00 2007-07-14 04:15:55.125 195 12434.80 42.98 55367.47 88888.00 2007-07-14 04:15:55.250 195 12434.80 42.98 55367.50 88888.00 2007-07-14 04:15:55.375 195 12434.85 43.02 55367.50 88888.00 2007-07-14 04:15:55.500 195 12434.80 43.05 55367.50 88888.00 2007-07-14 04:15:55.625 195 12434.77 43.00 55367.45 88888.00 2007-07-14 04:15:55.750 195 12434.75 43.00 55367.47 88888.00 2007-07-14 04:15:55.875 195 12434.75 42.98 55367.47 88888.00 2007-07-14 04:15:56.000 195 12434.75 43.00 55367.47 88888.00 2007-07-14 04:15:56.125 195 12434.77 43.05 55367.50 88888.00 2007-07-14 04:15:56.250 195 12434.77 43.02 55367.50 88888.00 2007-07-14 04:15:56.375 195 12434.73 43.00 55367.45 88888.00 2007-07-14 04:15:56.500 195 12434.62 43.02 55367.43 88888.00 2007-07-14 04:15:56.625 195 12434.62 43.02 55367.45 88888.00 2007-07-14 04:15:56.750 195 12434.70 43.00 55367.45 88888.00 2007-07-14 04:15:56.875 195 12434.75 43.02 55367.50 88888.00 2007-07-14 04:15:57.000 195 12434.77 43.05 55367.50 88888.00 2007-07-14 04:15:57.125 195 12434.80 43.10 55367.50 88888.00 2007-07-14 04:15:57.250 195 12434.70 43.05 55367.45 88888.00 2007-07-14 04:15:57.375 195 12434.77 43.02 55367.43 88888.00 2007-07-14 04:15:57.500 195 12434.77 43.00 55367.43 88888.00 2007-07-14 04:15:57.625 195 12434.80 43.02 55367.45 88888.00 2007-07-14 04:15:57.750 195 12434.83 43.02 55367.47 88888.00 2007-07-14 04:15:57.875 195 12434.80 43.00 55367.45 88888.00 2007-07-14 04:15:58.000 195 12434.77 43.00 55367.38 88888.00 2007-07-14 04:15:58.125 195 12434.73 43.02 55367.40 88888.00 2007-07-14 04:15:58.250 195 12434.70 42.98 55367.35 88888.00 2007-07-14 04:15:58.375 195 12434.73 42.98 55367.38 88888.00 2007-07-14 04:15:58.500 195 12434.83 43.02 55367.43 88888.00 2007-07-14 04:15:58.625 195 12434.85 43.08 55367.40 88888.00 2007-07-14 04:15:58.750 195 12434.80 43.00 55367.40 88888.00 2007-07-14 04:15:58.875 195 12434.83 42.98 55367.38 88888.00 2007-07-14 04:15:59.000 195 12434.85 42.98 55367.40 88888.00 2007-07-14 04:15:59.125 195 12434.92 43.00 55367.43 88888.00 2007-07-14 04:15:59.250 195 12434.90 42.98 55367.38 88888.00 2007-07-14 04:15:59.375 195 12434.90 43.00 55367.40 88888.00 2007-07-14 04:15:59.500 195 12434.90 43.05 55367.43 88888.00 2007-07-14 04:15:59.625 195 12434.95 43.02 55367.35 88888.00 2007-07-14 04:15:59.750 195 12435.05 43.02 55367.40 88888.00 2007-07-14 04:15:59.875 195 12435.02 43.05 55367.40 88888.00 2007-07-14 04:16:00.000 195 12434.92 43.05 55367.35 88888.00 2007-07-14 04:16:00.125 195 12434.95 43.02 55367.35 88888.00 2007-07-14 04:16:00.250 195 12434.98 42.98 55367.38 88888.00 2007-07-14 04:16:00.375 195 12435.02 42.98 55367.32 88888.00 2007-07-14 04:16:00.500 195 12435.00 42.98 55367.35 88888.00 2007-07-14 04:16:00.625 195 12435.02 43.02 55367.40 88888.00 2007-07-14 04:16:00.750 195 12435.05 43.10 55367.45 88888.00 2007-07-14 04:16:00.875 195 12434.98 43.08 55367.40 88888.00 2007-07-14 04:16:01.000 195 12434.92 42.98 55367.35 88888.00 2007-07-14 04:16:01.125 195 12434.92 43.00 55367.35 88888.00 2007-07-14 04:16:01.250 195 12434.90 42.98 55367.35 88888.00 2007-07-14 04:16:01.375 195 12434.90 43.00 55367.35 88888.00 2007-07-14 04:16:01.500 195 12434.85 43.00 55367.40 88888.00 2007-07-14 04:16:01.625 195 12434.85 43.05 55367.40 88888.00 2007-07-14 04:16:01.750 195 12434.83 43.08 55367.38 88888.00 2007-07-14 04:16:01.875 195 12434.83 43.05 55367.40 88888.00 2007-07-14 04:16:02.000 195 12434.92 43.08 55367.45 88888.00 2007-07-14 04:16:02.125 195 12434.90 43.08 55367.40 88888.00 2007-07-14 04:16:02.250 195 12434.75 43.00 55367.35 88888.00 2007-07-14 04:16:02.375 195 12434.73 43.00 55367.35 88888.00 2007-07-14 04:16:02.500 195 12434.73 43.00 55367.35 88888.00 2007-07-14 04:16:02.625 195 12434.77 43.00 55367.35 88888.00 2007-07-14 04:16:02.750 195 12434.90 43.00 55367.32 88888.00 2007-07-14 04:16:02.875 195 12434.88 43.05 55367.35 88888.00 2007-07-14 04:16:03.000 195 12434.80 43.02 55367.32 88888.00 2007-07-14 04:16:03.125 195 12434.77 43.00 55367.30 88888.00 2007-07-14 04:16:03.250 195 12434.77 43.05 55367.35 88888.00 2007-07-14 04:16:03.375 195 12434.85 43.15 55367.38 88888.00 2007-07-14 04:16:03.500 195 12434.77 43.08 55367.30 88888.00 2007-07-14 04:16:03.625 195 12434.77 43.08 55367.28 88888.00 2007-07-14 04:16:03.750 195 12434.85 43.10 55367.35 88888.00 2007-07-14 04:16:03.875 195 12434.95 43.10 55367.38 88888.00 2007-07-14 04:16:04.000 195 12434.95 43.08 55367.32 88888.00 2007-07-14 04:16:04.125 195 12434.90 43.00 55367.32 88888.00 2007-07-14 04:16:04.250 195 12434.92 43.00 55367.35 88888.00 2007-07-14 04:16:04.375 195 12434.95 43.05 55367.35 88888.00 2007-07-14 04:16:04.500 195 12434.98 43.08 55367.32 88888.00 2007-07-14 04:16:04.625 195 12435.00 43.17 55367.35 88888.00 2007-07-14 04:16:04.750 195 12435.00 43.12 55367.35 88888.00 2007-07-14 04:16:04.875 195 12434.98 43.08 55367.32 88888.00 2007-07-14 04:16:05.000 195 12434.90 43.08 55367.30 88888.00 2007-07-14 04:16:05.125 195 12434.85 43.12 55367.28 88888.00 2007-07-14 04:16:05.250 195 12434.88 43.10 55367.30 88888.00 2007-07-14 04:16:05.375 195 12434.90 43.08 55367.28 88888.00 2007-07-14 04:16:05.500 195 12434.90 43.08 55367.30 88888.00 2007-07-14 04:16:05.625 195 12434.90 43.05 55367.38 88888.00 2007-07-14 04:16:05.750 195 12434.90 43.12 55367.35 88888.00 2007-07-14 04:16:05.875 195 12434.92 43.15 55367.35 88888.00 2007-07-14 04:16:06.000 195 12434.92 43.12 55367.28 88888.00 2007-07-14 04:16:06.125 195 12434.88 43.12 55367.30 88888.00 2007-07-14 04:16:06.250 195 12434.90 43.08 55367.28 88888.00 2007-07-14 04:16:06.375 195 12434.95 43.10 55367.28 88888.00 2007-07-14 04:16:06.500 195 12434.95 43.12 55367.32 88888.00 2007-07-14 04:16:06.625 195 12434.95 43.10 55367.28 88888.00 2007-07-14 04:16:06.750 195 12434.95 43.12 55367.32 88888.00 2007-07-14 04:16:06.875 195 12434.90 43.12 55367.30 88888.00 2007-07-14 04:16:07.000 195 12434.92 43.10 55367.25 88888.00 2007-07-14 04:16:07.125 195 12434.98 43.05 55367.28 88888.00 2007-07-14 04:16:07.250 195 12434.90 43.05 55367.25 88888.00 2007-07-14 04:16:07.375 195 12434.95 43.05 55367.25 88888.00 2007-07-14 04:16:07.500 195 12434.85 43.05 55367.28 88888.00 2007-07-14 04:16:07.625 195 12434.85 43.05 55367.28 88888.00 2007-07-14 04:16:07.750 195 12434.88 43.08 55367.28 88888.00 2007-07-14 04:16:07.875 195 12434.85 43.08 55367.30 88888.00 2007-07-14 04:16:08.000 195 12434.83 43.08 55367.30 88888.00 2007-07-14 04:16:08.125 195 12434.83 43.08 55367.30 88888.00 2007-07-14 04:16:08.250 195 12434.88 43.08 55367.28 88888.00 2007-07-14 04:16:08.375 195 12434.88 43.10 55367.30 88888.00 2007-07-14 04:16:08.500 195 12434.95 43.12 55367.28 88888.00 2007-07-14 04:16:08.625 195 12434.90 43.08 55367.28 88888.00 2007-07-14 04:16:08.750 195 12434.88 43.10 55367.28 88888.00 2007-07-14 04:16:08.875 195 12434.88 43.10 55367.30 88888.00 2007-07-14 04:16:09.000 195 12434.88 43.10 55367.25 88888.00 2007-07-14 04:16:09.125 195 12434.85 43.10 55367.28 88888.00 2007-07-14 04:16:09.250 195 12434.77 43.08 55367.25 88888.00 2007-07-14 04:16:09.375 195 12434.88 43.12 55367.28 88888.00 2007-07-14 04:16:09.500 195 12434.88 43.15 55367.28 88888.00 2007-07-14 04:16:09.625 195 12434.83 43.10 55367.25 88888.00 2007-07-14 04:16:09.750 195 12434.85 43.10 55367.28 88888.00 2007-07-14 04:16:09.875 195 12434.95 43.15 55367.25 88888.00 2007-07-14 04:16:10.000 195 12434.95 43.12 55367.20 88888.00 2007-07-14 04:16:10.125 195 12434.98 43.12 55367.22 88888.00 2007-07-14 04:16:10.250 195 12434.95 43.08 55367.25 88888.00 2007-07-14 04:16:10.375 195 12434.98 43.08 55367.28 88888.00 2007-07-14 04:16:10.500 195 12435.00 43.10 55367.28 88888.00 2007-07-14 04:16:10.625 195 12434.95 43.12 55367.25 88888.00 2007-07-14 04:16:10.750 195 12435.00 43.15 55367.25 88888.00 2007-07-14 04:16:10.875 195 12435.08 43.12 55367.22 88888.00 2007-07-14 04:16:11.000 195 12435.08 43.15 55367.25 88888.00 2007-07-14 04:16:11.125 195 12435.05 43.12 55367.30 88888.00 2007-07-14 04:16:11.250 195 12435.02 43.10 55367.28 88888.00 2007-07-14 04:16:11.375 195 12435.08 43.15 55367.25 88888.00 2007-07-14 04:16:11.500 195 12435.10 43.15 55367.25 88888.00 2007-07-14 04:16:11.625 195 12435.10 43.20 55367.28 88888.00 2007-07-14 04:16:11.750 195 12435.05 43.20 55367.28 88888.00 2007-07-14 04:16:11.875 195 12435.02 43.08 55367.22 88888.00 2007-07-14 04:16:12.000 195 12434.95 43.05 55367.20 88888.00 2007-07-14 04:16:12.125 195 12435.00 43.10 55367.20 88888.00 2007-07-14 04:16:12.250 195 12435.00 43.15 55367.22 88888.00 2007-07-14 04:16:12.375 195 12435.08 43.25 55367.25 88888.00 2007-07-14 04:16:12.500 195 12435.12 43.17 55367.20 88888.00 2007-07-14 04:16:12.625 195 12435.08 43.10 55367.18 88888.00 2007-07-14 04:16:12.750 195 12435.02 43.12 55367.20 88888.00 2007-07-14 04:16:12.875 195 12435.08 43.12 55367.25 88888.00 2007-07-14 04:16:13.000 195 12435.05 43.15 55367.20 88888.00 2007-07-14 04:16:13.125 195 12434.98 43.15 55367.20 88888.00 2007-07-14 04:16:13.250 195 12434.98 43.15 55367.20 88888.00 2007-07-14 04:16:13.375 195 12435.10 43.15 55367.20 88888.00 2007-07-14 04:16:13.500 195 12435.17 43.10 55367.18 88888.00 2007-07-14 04:16:13.625 195 12435.10 43.08 55367.22 88888.00 2007-07-14 04:16:13.750 195 12435.15 43.17 55367.25 88888.00 2007-07-14 04:16:13.875 195 12435.17 43.20 55367.25 88888.00 2007-07-14 04:16:14.000 195 12435.15 43.15 55367.20 88888.00 2007-07-14 04:16:14.125 195 12435.10 43.15 55367.22 88888.00 2007-07-14 04:16:14.250 195 12435.08 43.15 55367.20 88888.00 2007-07-14 04:16:14.375 195 12435.10 43.15 55367.18 88888.00 2007-07-14 04:16:14.500 195 12435.10 43.17 55367.20 88888.00 2007-07-14 04:16:14.625 195 12435.12 43.25 55367.22 88888.00 2007-07-14 04:16:14.750 195 12435.12 43.25 55367.20 88888.00 2007-07-14 04:16:14.875 195 12435.08 43.17 55367.18 88888.00 2007-07-14 04:16:15.000 195 12435.08 43.15 55367.18 88888.00 2007-07-14 04:16:15.125 195 12435.05 43.17 55367.18 88888.00 2007-07-14 04:16:15.250 195 12435.08 43.20 55367.20 88888.00 2007-07-14 04:16:15.375 195 12435.17 43.23 55367.20 88888.00 2007-07-14 04:16:15.500 195 12435.17 43.23 55367.20 88888.00 2007-07-14 04:16:15.625 195 12435.10 43.17 55367.20 88888.00 2007-07-14 04:16:15.750 195 12435.08 43.17 55367.18 88888.00 2007-07-14 04:16:15.875 195 12435.08 43.15 55367.15 88888.00 2007-07-14 04:16:16.000 195 12435.10 43.15 55367.15 88888.00 2007-07-14 04:16:16.125 195 12435.17 43.17 55367.20 88888.00 2007-07-14 04:16:16.250 195 12435.20 43.15 55367.22 88888.00 2007-07-14 04:16:16.375 195 12435.23 43.15 55367.22 88888.00 2007-07-14 04:16:16.500 195 12435.23 43.23 55367.18 88888.00 2007-07-14 04:16:16.625 195 12435.23 43.27 55367.18 88888.00 2007-07-14 04:16:16.750 195 12435.20 43.20 55367.15 88888.00 2007-07-14 04:16:16.875 195 12435.17 43.20 55367.15 88888.00 2007-07-14 04:16:17.000 195 12435.20 43.23 55367.18 88888.00 2007-07-14 04:16:17.125 195 12435.20 43.25 55367.15 88888.00 2007-07-14 04:16:17.250 195 12435.10 43.20 55367.15 88888.00 2007-07-14 04:16:17.375 195 12435.08 43.27 55367.12 88888.00 2007-07-14 04:16:17.500 195 12435.10 43.27 55367.18 88888.00 2007-07-14 04:16:17.625 195 12435.20 43.20 55367.15 88888.00 2007-07-14 04:16:17.750 195 12435.25 43.17 55367.18 88888.00 2007-07-14 04:16:17.875 195 12435.20 43.20 55367.15 88888.00 2007-07-14 04:16:18.000 195 12435.15 43.20 55367.12 88888.00 2007-07-14 04:16:18.125 195 12435.12 43.17 55367.12 88888.00 2007-07-14 04:16:18.250 195 12435.08 43.20 55367.07 88888.00 2007-07-14 04:16:18.375 195 12435.15 43.27 55367.10 88888.00 2007-07-14 04:16:18.500 195 12435.17 43.30 55367.12 88888.00 2007-07-14 04:16:18.625 195 12435.17 43.27 55367.15 88888.00 2007-07-14 04:16:18.750 195 12435.17 43.23 55367.12 88888.00 2007-07-14 04:16:18.875 195 12435.15 43.17 55367.12 88888.00 2007-07-14 04:16:19.000 195 12435.08 43.15 55367.10 88888.00 2007-07-14 04:16:19.125 195 12435.20 43.23 55367.12 88888.00 2007-07-14 04:16:19.250 195 12435.25 43.25 55367.15 88888.00 2007-07-14 04:16:19.375 195 12435.20 43.25 55367.15 88888.00 2007-07-14 04:16:19.500 195 12435.15 43.23 55367.10 88888.00 2007-07-14 04:16:19.625 195 12435.15 43.23 55367.10 88888.00 2007-07-14 04:16:19.750 195 12435.12 43.23 55367.10 88888.00 2007-07-14 04:16:19.875 195 12435.10 43.23 55367.10 88888.00 2007-07-14 04:16:20.000 195 12435.08 43.23 55367.10 88888.00 2007-07-14 04:16:20.125 195 12435.12 43.25 55367.12 88888.00 2007-07-14 04:16:20.250 195 12435.15 43.30 55367.15 88888.00 2007-07-14 04:16:20.375 195 12435.12 43.27 55367.15 88888.00 2007-07-14 04:16:20.500 195 12435.10 43.25 55367.15 88888.00 2007-07-14 04:16:20.625 195 12435.05 43.23 55367.12 88888.00 2007-07-14 04:16:20.750 195 12435.08 43.20 55367.10 88888.00 2007-07-14 04:16:20.875 195 12435.15 43.20 55367.10 88888.00 2007-07-14 04:16:21.000 195 12435.20 43.23 55367.12 88888.00 2007-07-14 04:16:21.125 195 12435.12 43.23 55367.10 88888.00 2007-07-14 04:16:21.250 195 12435.12 43.23 55367.10 88888.00 2007-07-14 04:16:21.375 195 12435.15 43.25 55367.10 88888.00 2007-07-14 04:16:21.500 195 12435.15 43.23 55367.10 88888.00 2007-07-14 04:16:21.625 195 12435.20 43.25 55367.07 88888.00 2007-07-14 04:16:21.750 195 12435.15 43.20 55367.05 88888.00 2007-07-14 04:16:21.875 195 12435.17 43.25 55367.05 88888.00 2007-07-14 04:16:22.000 195 12435.10 43.25 55367.05 88888.00 2007-07-14 04:16:22.125 195 12435.08 43.25 55367.07 88888.00 2007-07-14 04:16:22.250 195 12435.12 43.20 55367.07 88888.00 2007-07-14 04:16:22.375 195 12435.15 43.25 55367.07 88888.00 2007-07-14 04:16:22.500 195 12435.17 43.27 55367.07 88888.00 2007-07-14 04:16:22.625 195 12435.20 43.27 55367.07 88888.00 2007-07-14 04:16:22.750 195 12435.17 43.27 55367.07 88888.00 2007-07-14 04:16:22.875 195 12435.20 43.27 55367.07 88888.00 2007-07-14 04:16:23.000 195 12435.23 43.30 55367.07 88888.00 2007-07-14 04:16:23.125 195 12435.23 43.33 55367.10 88888.00 2007-07-14 04:16:23.250 195 12435.20 43.30 55367.12 88888.00 2007-07-14 04:16:23.375 195 12435.20 43.35 55367.07 88888.00 2007-07-14 04:16:23.500 195 12435.25 43.35 55367.10 88888.00 2007-07-14 04:16:23.625 195 12435.25 43.40 55367.07 88888.00 2007-07-14 04:16:23.750 195 12435.27 43.38 55367.07 88888.00 2007-07-14 04:16:23.875 195 12435.23 43.33 55367.05 88888.00 2007-07-14 04:16:24.000 195 12435.20 43.27 55367.05 88888.00 2007-07-14 04:16:24.125 195 12435.20 43.30 55367.05 88888.00 2007-07-14 04:16:24.250 195 12435.20 43.35 55367.05 88888.00 2007-07-14 04:16:24.375 195 12435.23 43.33 55367.10 88888.00 2007-07-14 04:16:24.500 195 12435.20 43.35 55367.15 88888.00 2007-07-14 04:16:24.625 195 12435.20 43.33 55367.12 88888.00 2007-07-14 04:16:24.750 195 12435.25 43.33 55367.07 88888.00 2007-07-14 04:16:24.875 195 12435.25 43.30 55367.05 88888.00 2007-07-14 04:16:25.000 195 12435.25 43.30 55367.07 88888.00 2007-07-14 04:16:25.125 195 12435.15 43.27 55367.07 88888.00 2007-07-14 04:16:25.250 195 12435.12 43.27 55367.07 88888.00 2007-07-14 04:16:25.375 195 12435.17 43.35 55367.07 88888.00 2007-07-14 04:16:25.500 195 12435.15 43.33 55367.07 88888.00 2007-07-14 04:16:25.625 195 12435.17 43.30 55367.07 88888.00 2007-07-14 04:16:25.750 195 12435.15 43.30 55367.10 88888.00 2007-07-14 04:16:25.875 195 12435.23 43.30 55367.10 88888.00 2007-07-14 04:16:26.000 195 12435.23 43.25 55367.05 88888.00 2007-07-14 04:16:26.125 195 12435.23 43.30 55367.07 88888.00 2007-07-14 04:16:26.250 195 12435.17 43.27 55367.10 88888.00 2007-07-14 04:16:26.375 195 12435.20 43.25 55367.07 88888.00 2007-07-14 04:16:26.500 195 12435.25 43.25 55367.07 88888.00 2007-07-14 04:16:26.625 195 12435.33 43.25 55367.05 88888.00 2007-07-14 04:16:26.750 195 12435.33 43.30 55367.10 88888.00 2007-07-14 04:16:26.875 195 12435.25 43.30 55367.07 88888.00 2007-07-14 04:16:27.000 195 12435.20 43.30 55367.05 88888.00 2007-07-14 04:16:27.125 195 12435.27 43.30 55367.07 88888.00 2007-07-14 04:16:27.250 195 12435.35 43.27 55367.07 88888.00 2007-07-14 04:16:27.375 195 12435.30 43.30 55367.05 88888.00 2007-07-14 04:16:27.500 195 12435.20 43.30 55367.05 88888.00 2007-07-14 04:16:27.625 195 12435.23 43.30 55367.03 88888.00 2007-07-14 04:16:27.750 195 12435.33 43.30 55367.05 88888.00 2007-07-14 04:16:27.875 195 12435.27 43.33 55367.05 88888.00 2007-07-14 04:16:28.000 195 12435.20 43.35 55367.05 88888.00 2007-07-14 04:16:28.125 195 12435.23 43.38 55367.07 88888.00 2007-07-14 04:16:28.250 195 12435.27 43.33 55367.07 88888.00 2007-07-14 04:16:28.375 195 12435.30 43.27 55367.07 88888.00 2007-07-14 04:16:28.500 195 12435.33 43.33 55367.05 88888.00 2007-07-14 04:16:28.625 195 12435.35 43.38 55367.03 88888.00 2007-07-14 04:16:28.750 195 12435.38 43.42 55367.05 88888.00 2007-07-14 04:16:28.875 195 12435.38 43.33 55367.03 88888.00 2007-07-14 04:16:29.000 195 12435.35 43.38 55367.00 88888.00 2007-07-14 04:16:29.125 195 12435.35 43.40 55367.03 88888.00 2007-07-14 04:16:29.250 195 12435.33 43.38 55367.05 88888.00 2007-07-14 04:16:29.375 195 12435.35 43.45 55367.05 88888.00 2007-07-14 04:16:29.500 195 12435.35 43.48 55367.07 88888.00 2007-07-14 04:16:29.625 195 12435.35 43.40 55367.10 88888.00 2007-07-14 04:16:29.750 195 12435.40 43.42 55367.10 88888.00 2007-07-14 04:16:29.875 195 12435.35 43.35 55367.03 88888.00 2007-07-14 04:16:30.000 195 12435.33 43.30 55367.03 88888.00 2007-07-14 04:16:30.125 195 12435.38 43.30 55367.03 88888.00 2007-07-14 04:16:30.250 195 12435.25 43.33 55367.00 88888.00 2007-07-14 04:16:30.375 195 12435.23 43.40 55367.03 88888.00 2007-07-14 04:16:30.500 195 12435.25 43.35 55367.05 88888.00 2007-07-14 04:16:30.625 195 12435.27 43.35 55367.00 88888.00 2007-07-14 04:16:30.750 195 12435.35 43.38 55367.05 88888.00 2007-07-14 04:16:30.875 195 12435.35 43.40 55367.07 88888.00 2007-07-14 04:16:31.000 195 12435.27 43.35 55367.05 88888.00 2007-07-14 04:16:31.125 195 12435.27 43.33 55367.03 88888.00 2007-07-14 04:16:31.250 195 12435.30 43.40 55367.05 88888.00 2007-07-14 04:16:31.375 195 12435.33 43.42 55367.05 88888.00 2007-07-14 04:16:31.500 195 12435.27 43.38 55367.00 88888.00 2007-07-14 04:16:31.625 195 12435.27 43.38 55367.00 88888.00 2007-07-14 04:16:31.750 195 12435.27 43.38 55367.03 88888.00 2007-07-14 04:16:31.875 195 12435.27 43.40 55367.03 88888.00 2007-07-14 04:16:32.000 195 12435.30 43.38 55367.00 88888.00 2007-07-14 04:16:32.125 195 12435.30 43.40 55367.00 88888.00 2007-07-14 04:16:32.250 195 12435.30 43.35 55367.03 88888.00 2007-07-14 04:16:32.375 195 12435.30 43.38 55367.03 88888.00 2007-07-14 04:16:32.500 195 12435.38 43.40 55367.03 88888.00 2007-07-14 04:16:32.625 195 12435.38 43.40 55367.03 88888.00 2007-07-14 04:16:32.750 195 12435.35 43.40 55367.05 88888.00 2007-07-14 04:16:32.875 195 12435.40 43.42 55367.05 88888.00 2007-07-14 04:16:33.000 195 12435.42 43.38 55367.05 88888.00 2007-07-14 04:16:33.125 195 12435.42 43.40 55367.07 88888.00 2007-07-14 04:16:33.250 195 12435.38 43.38 55367.05 88888.00 2007-07-14 04:16:33.375 195 12435.42 43.40 55367.00 88888.00 2007-07-14 04:16:33.500 195 12435.42 43.40 55367.00 88888.00 2007-07-14 04:16:33.625 195 12435.40 43.38 55366.97 88888.00 2007-07-14 04:16:33.750 195 12435.38 43.38 55367.00 88888.00 2007-07-14 04:16:33.875 195 12435.35 43.38 55367.00 88888.00 2007-07-14 04:16:34.000 195 12435.42 43.42 55367.03 88888.00 2007-07-14 04:16:34.125 195 12435.48 43.45 55367.05 88888.00 2007-07-14 04:16:34.250 195 12435.48 43.40 55367.00 88888.00 2007-07-14 04:16:34.375 195 12435.42 43.35 55367.00 88888.00 2007-07-14 04:16:34.500 195 12435.35 43.33 55366.97 88888.00 2007-07-14 04:16:34.625 195 12435.35 43.35 55366.97 88888.00 2007-07-14 04:16:34.750 195 12435.40 43.33 55367.00 88888.00 2007-07-14 04:16:34.875 195 12435.42 43.35 55367.00 88888.00 2007-07-14 04:16:35.000 195 12435.42 43.38 55367.00 88888.00 2007-07-14 04:16:35.125 195 12435.45 43.40 55367.03 88888.00 2007-07-14 04:16:35.250 195 12435.42 43.35 55367.03 88888.00 2007-07-14 04:16:35.375 195 12435.52 43.38 55367.00 88888.00 2007-07-14 04:16:35.500 195 12435.50 43.38 55367.00 88888.00 2007-07-14 04:16:35.625 195 12435.42 43.40 55366.97 88888.00 2007-07-14 04:16:35.750 195 12435.45 43.40 55366.97 88888.00 2007-07-14 04:16:35.875 195 12435.48 43.35 55366.95 88888.00 2007-07-14 04:16:36.000 195 12435.48 43.38 55366.95 88888.00 2007-07-14 04:16:36.125 195 12435.45 43.45 55367.00 88888.00 2007-07-14 04:16:36.250 195 12435.35 43.40 55366.97 88888.00 2007-07-14 04:16:36.375 195 12435.38 43.40 55367.00 88888.00 2007-07-14 04:16:36.500 195 12435.40 43.40 55366.97 88888.00 2007-07-14 04:16:36.625 195 12435.38 43.38 55366.97 88888.00 2007-07-14 04:16:36.750 195 12435.40 43.33 55367.03 88888.00 2007-07-14 04:16:36.875 195 12435.48 43.27 55367.03 88888.00 2007-07-14 04:16:37.000 195 12435.42 43.35 55367.00 88888.00 2007-07-14 04:16:37.125 195 12435.40 43.40 55367.00 88888.00 2007-07-14 04:16:37.250 195 12435.42 43.40 55366.97 88888.00 2007-07-14 04:16:37.375 195 12435.50 43.40 55367.03 88888.00 2007-07-14 04:16:37.500 195 12435.52 43.45 55367.00 88888.00 2007-07-14 04:16:37.625 195 12435.45 43.40 55367.00 88888.00 2007-07-14 04:16:37.750 195 12435.42 43.35 55367.00 88888.00 2007-07-14 04:16:37.875 195 12435.48 43.42 55367.03 88888.00 2007-07-14 04:16:38.000 195 12435.55 43.48 55366.97 88888.00 2007-07-14 04:16:38.125 195 12435.50 43.45 55367.00 88888.00 2007-07-14 04:16:38.250 195 12435.50 43.40 55366.97 88888.00 2007-07-14 04:16:38.375 195 12435.55 43.38 55366.95 88888.00 2007-07-14 04:16:38.500 195 12435.55 43.45 55366.97 88888.00 2007-07-14 04:16:38.625 195 12435.58 43.42 55366.97 88888.00 2007-07-14 04:16:38.750 195 12435.60 43.45 55367.03 88888.00 2007-07-14 04:16:38.875 195 12435.58 43.40 55366.97 88888.00 2007-07-14 04:16:39.000 195 12435.52 43.40 55367.00 88888.00 2007-07-14 04:16:39.125 195 12435.48 43.35 55366.95 88888.00 2007-07-14 04:16:39.250 195 12435.45 43.38 55366.93 88888.00 2007-07-14 04:16:39.375 195 12435.50 43.42 55366.95 88888.00 2007-07-14 04:16:39.500 195 12435.50 43.42 55366.95 88888.00 2007-07-14 04:16:39.625 195 12435.45 43.45 55366.93 88888.00 2007-07-14 04:16:39.750 195 12435.50 43.40 55366.93 88888.00 2007-07-14 04:16:39.875 195 12435.55 43.40 55366.95 88888.00 2007-07-14 04:16:40.000 195 12435.52 43.40 55366.97 88888.00 2007-07-14 04:16:40.125 195 12435.50 43.42 55366.97 88888.00 2007-07-14 04:16:40.250 195 12435.42 43.42 55367.00 88888.00 2007-07-14 04:16:40.375 195 12435.45 43.42 55366.95 88888.00 2007-07-14 04:16:40.500 195 12435.50 43.45 55366.95 88888.00 2007-07-14 04:16:40.625 195 12435.55 43.48 55366.95 88888.00 2007-07-14 04:16:40.750 195 12435.58 43.40 55366.95 88888.00 2007-07-14 04:16:40.875 195 12435.58 43.38 55366.97 88888.00 2007-07-14 04:16:41.000 195 12435.60 43.40 55366.97 88888.00 2007-07-14 04:16:41.125 195 12435.58 43.45 55367.00 88888.00 2007-07-14 04:16:41.250 195 12435.50 43.42 55366.97 88888.00 2007-07-14 04:16:41.375 195 12435.55 43.48 55366.95 88888.00 2007-07-14 04:16:41.500 195 12435.60 43.50 55366.97 88888.00 2007-07-14 04:16:41.625 195 12435.52 43.45 55366.97 88888.00 2007-07-14 04:16:41.750 195 12435.45 43.42 55367.00 88888.00 2007-07-14 04:16:41.875 195 12435.45 43.42 55366.97 88888.00 2007-07-14 04:16:42.000 195 12435.52 43.42 55366.97 88888.00 2007-07-14 04:16:42.125 195 12435.55 43.42 55366.95 88888.00 2007-07-14 04:16:42.250 195 12435.48 43.42 55366.93 88888.00 2007-07-14 04:16:42.375 195 12435.42 43.38 55366.95 88888.00 2007-07-14 04:16:42.500 195 12435.45 43.40 55366.95 88888.00 2007-07-14 04:16:42.625 195 12435.48 43.42 55366.95 88888.00 2007-07-14 04:16:42.750 195 12435.52 43.50 55366.93 88888.00 2007-07-14 04:16:42.875 195 12435.52 43.58 55366.95 88888.00 2007-07-14 04:16:43.000 195 12435.58 43.50 55366.95 88888.00 2007-07-14 04:16:43.125 195 12435.62 43.50 55366.95 88888.00 2007-07-14 04:16:43.250 195 12435.60 43.48 55366.95 88888.00 2007-07-14 04:16:43.375 195 12435.55 43.48 55366.93 88888.00 2007-07-14 04:16:43.500 195 12435.58 43.45 55366.90 88888.00 2007-07-14 04:16:43.625 195 12435.65 43.50 55366.93 88888.00 2007-07-14 04:16:43.750 195 12435.62 43.52 55366.95 88888.00 2007-07-14 04:16:43.875 195 12435.67 43.50 55366.95 88888.00 2007-07-14 04:16:44.000 195 12435.62 43.48 55366.95 88888.00 2007-07-14 04:16:44.125 195 12435.60 43.52 55367.00 88888.00 2007-07-14 04:16:44.250 195 12435.62 43.48 55367.00 88888.00 2007-07-14 04:16:44.375 195 12435.65 43.52 55366.97 88888.00 2007-07-14 04:16:44.500 195 12435.58 43.48 55366.97 88888.00 2007-07-14 04:16:44.625 195 12435.52 43.45 55366.97 88888.00 2007-07-14 04:16:44.750 195 12435.55 43.45 55366.95 88888.00 2007-07-14 04:16:44.875 195 12435.58 43.50 55366.95 88888.00 2007-07-14 04:16:45.000 195 12435.58 43.55 55366.95 88888.00 2007-07-14 04:16:45.125 195 12435.58 43.52 55366.95 88888.00 2007-07-14 04:16:45.250 195 12435.52 43.45 55366.95 88888.00 2007-07-14 04:16:45.375 195 12435.58 43.48 55366.93 88888.00 2007-07-14 04:16:45.500 195 12435.58 43.50 55366.93 88888.00 2007-07-14 04:16:45.625 195 12435.58 43.55 55366.95 88888.00 2007-07-14 04:16:45.750 195 12435.55 43.50 55366.93 88888.00 2007-07-14 04:16:45.875 195 12435.52 43.52 55366.93 88888.00 2007-07-14 04:16:46.000 195 12435.48 43.50 55366.93 88888.00 2007-07-14 04:16:46.125 195 12435.52 43.50 55366.93 88888.00 2007-07-14 04:16:46.250 195 12435.52 43.52 55366.93 88888.00 2007-07-14 04:16:46.375 195 12435.55 43.50 55366.93 88888.00 2007-07-14 04:16:46.500 195 12435.55 43.45 55366.93 88888.00 2007-07-14 04:16:46.625 195 12435.50 43.45 55366.97 88888.00 2007-07-14 04:16:46.750 195 12435.48 43.50 55366.97 88888.00 2007-07-14 04:16:46.875 195 12435.55 43.52 55366.93 88888.00 2007-07-14 04:16:47.000 195 12435.62 43.52 55366.90 88888.00 2007-07-14 04:16:47.125 195 12435.60 43.48 55366.90 88888.00 2007-07-14 04:16:47.250 195 12435.58 43.42 55366.95 88888.00 2007-07-14 04:16:47.375 195 12435.58 43.48 55366.93 88888.00 2007-07-14 04:16:47.500 195 12435.58 43.50 55366.90 88888.00 2007-07-14 04:16:47.625 195 12435.52 43.48 55366.90 88888.00 2007-07-14 04:16:47.750 195 12435.60 43.52 55366.90 88888.00 2007-07-14 04:16:47.875 195 12435.62 43.50 55366.93 88888.00 2007-07-14 04:16:48.000 195 12435.60 43.50 55366.93 88888.00 2007-07-14 04:16:48.125 195 12435.58 43.48 55366.95 88888.00 2007-07-14 04:16:48.250 195 12435.58 43.50 55366.95 88888.00 2007-07-14 04:16:48.375 195 12435.60 43.52 55366.95 88888.00 2007-07-14 04:16:48.500 195 12435.60 43.50 55366.93 88888.00 2007-07-14 04:16:48.625 195 12435.62 43.50 55366.93 88888.00 2007-07-14 04:16:48.750 195 12435.67 43.55 55366.95 88888.00 2007-07-14 04:16:48.875 195 12435.65 43.60 55366.97 88888.00 2007-07-14 04:16:49.000 195 12435.58 43.55 55366.93 88888.00 2007-07-14 04:16:49.125 195 12435.62 43.48 55366.93 88888.00 2007-07-14 04:16:49.250 195 12435.52 43.45 55366.93 88888.00 2007-07-14 04:16:49.375 195 12435.55 43.50 55366.93 88888.00 2007-07-14 04:16:49.500 195 12435.60 43.48 55366.95 88888.00 2007-07-14 04:16:49.625 195 12435.65 43.50 55366.95 88888.00 2007-07-14 04:16:49.750 195 12435.70 43.52 55367.00 88888.00 2007-07-14 04:16:49.875 195 12435.62 43.52 55366.95 88888.00 2007-07-14 04:16:50.000 195 12435.60 43.52 55366.95 88888.00 2007-07-14 04:16:50.125 195 12435.58 43.50 55366.95 88888.00 2007-07-14 04:16:50.250 195 12435.62 43.55 55366.95 88888.00 2007-07-14 04:16:50.375 195 12435.62 43.50 55366.93 88888.00 2007-07-14 04:16:50.500 195 12435.65 43.50 55366.93 88888.00 2007-07-14 04:16:50.625 195 12435.67 43.52 55366.93 88888.00 2007-07-14 04:16:50.750 195 12435.62 43.52 55366.93 88888.00 2007-07-14 04:16:50.875 195 12435.58 43.48 55366.95 88888.00 2007-07-14 04:16:51.000 195 12435.62 43.48 55366.93 88888.00 2007-07-14 04:16:51.125 195 12435.55 43.45 55366.95 88888.00 2007-07-14 04:16:51.250 195 12435.52 43.50 55366.93 88888.00 2007-07-14 04:16:51.375 195 12435.62 43.50 55366.90 88888.00 2007-07-14 04:16:51.500 195 12435.67 43.52 55366.93 88888.00 2007-07-14 04:16:51.625 195 12435.65 43.52 55366.97 88888.00 2007-07-14 04:16:51.750 195 12435.65 43.48 55366.95 88888.00 2007-07-14 04:16:51.875 195 12435.65 43.48 55366.93 88888.00 2007-07-14 04:16:52.000 195 12435.62 43.52 55366.93 88888.00 2007-07-14 04:16:52.125 195 12435.60 43.50 55366.95 88888.00 2007-07-14 04:16:52.250 195 12435.58 43.48 55366.93 88888.00 2007-07-14 04:16:52.375 195 12435.67 43.50 55366.95 88888.00 2007-07-14 04:16:52.500 195 12435.65 43.52 55366.90 88888.00 2007-07-14 04:16:52.625 195 12435.65 43.55 55366.93 88888.00 2007-07-14 04:16:52.750 195 12435.62 43.55 55366.95 88888.00 2007-07-14 04:16:52.875 195 12435.58 43.52 55366.93 88888.00 2007-07-14 04:16:53.000 195 12435.52 43.52 55366.90 88888.00 2007-07-14 04:16:53.125 195 12435.52 43.55 55366.95 88888.00 2007-07-14 04:16:53.250 195 12435.62 43.58 55367.00 88888.00 2007-07-14 04:16:53.375 195 12435.67 43.60 55366.95 88888.00 2007-07-14 04:16:53.500 195 12435.65 43.58 55366.93 88888.00 2007-07-14 04:16:53.625 195 12435.62 43.55 55366.93 88888.00 2007-07-14 04:16:53.750 195 12435.62 43.55 55366.93 88888.00 2007-07-14 04:16:53.875 195 12435.58 43.52 55366.93 88888.00 2007-07-14 04:16:54.000 195 12435.60 43.52 55366.95 88888.00 2007-07-14 04:16:54.125 195 12435.60 43.50 55366.95 88888.00 2007-07-14 04:16:54.250 195 12435.60 43.52 55366.93 88888.00 2007-07-14 04:16:54.375 195 12435.70 43.58 55366.93 88888.00 2007-07-14 04:16:54.500 195 12435.73 43.58 55366.95 88888.00 2007-07-14 04:16:54.625 195 12435.70 43.52 55366.93 88888.00 2007-07-14 04:16:54.750 195 12435.60 43.50 55366.90 88888.00 2007-07-14 04:16:54.875 195 12435.62 43.60 55366.93 88888.00 2007-07-14 04:16:55.000 195 12435.70 43.60 55366.95 88888.00 2007-07-14 04:16:55.125 195 12435.67 43.55 55366.93 88888.00 2007-07-14 04:16:55.250 195 12435.62 43.52 55366.95 88888.00 2007-07-14 04:16:55.375 195 12435.65 43.58 55366.97 88888.00 2007-07-14 04:16:55.500 195 12435.62 43.58 55366.97 88888.00 2007-07-14 04:16:55.625 195 12435.65 43.52 55366.95 88888.00 2007-07-14 04:16:55.750 195 12435.65 43.55 55366.95 88888.00 2007-07-14 04:16:55.875 195 12435.62 43.58 55366.95 88888.00 2007-07-14 04:16:56.000 195 12435.62 43.60 55366.93 88888.00 2007-07-14 04:16:56.125 195 12435.62 43.55 55366.95 88888.00 2007-07-14 04:16:56.250 195 12435.62 43.50 55366.97 88888.00 2007-07-14 04:16:56.375 195 12435.62 43.50 55366.95 88888.00 2007-07-14 04:16:56.500 195 12435.70 43.58 55366.97 88888.00 2007-07-14 04:16:56.625 195 12435.70 43.58 55366.97 88888.00 2007-07-14 04:16:56.750 195 12435.67 43.55 55366.93 88888.00 2007-07-14 04:16:56.875 195 12435.70 43.55 55366.93 88888.00 2007-07-14 04:16:57.000 195 12435.75 43.58 55366.93 88888.00 2007-07-14 04:16:57.125 195 12435.77 43.58 55366.95 88888.00 2007-07-14 04:16:57.250 195 12435.77 43.55 55366.97 88888.00 2007-07-14 04:16:57.375 195 12435.73 43.58 55366.97 88888.00 2007-07-14 04:16:57.500 195 12435.67 43.58 55366.97 88888.00 2007-07-14 04:16:57.625 195 12435.73 43.62 55366.97 88888.00 2007-07-14 04:16:57.750 195 12435.70 43.62 55366.97 88888.00 2007-07-14 04:16:57.875 195 12435.67 43.62 55366.95 88888.00 2007-07-14 04:16:58.000 195 12435.77 43.58 55366.97 88888.00 2007-07-14 04:16:58.125 195 12435.75 43.52 55366.93 88888.00 2007-07-14 04:16:58.250 195 12435.75 43.60 55366.95 88888.00 2007-07-14 04:16:58.375 195 12435.77 43.62 55366.95 88888.00 2007-07-14 04:16:58.500 195 12435.83 43.62 55366.95 88888.00 2007-07-14 04:16:58.625 195 12435.83 43.60 55366.97 88888.00 2007-07-14 04:16:58.750 195 12435.83 43.58 55366.97 88888.00 2007-07-14 04:16:58.875 195 12435.77 43.60 55366.97 88888.00 2007-07-14 04:16:59.000 195 12435.83 43.58 55366.95 88888.00 2007-07-14 04:16:59.125 195 12435.80 43.62 55366.95 88888.00 2007-07-14 04:16:59.250 195 12435.65 43.58 55366.93 88888.00 2007-07-14 04:16:59.375 195 12435.70 43.58 55366.90 88888.00 2007-07-14 04:16:59.500 195 12435.70 43.52 55366.88 88888.00 2007-07-14 04:16:59.625 195 12435.65 43.55 55366.90 88888.00 2007-07-14 04:16:59.750 195 12435.65 43.58 55366.90 88888.00 2007-07-14 04:16:59.875 195 12435.65 43.60 55366.95 88888.00 2007-07-14 04:17:00.000 195 12435.70 43.58 55366.93 88888.00 2007-07-14 04:17:00.125 195 12435.75 43.62 55366.93 88888.00 2007-07-14 04:17:00.250 195 12435.70 43.62 55366.95 88888.00 2007-07-14 04:17:00.375 195 12435.65 43.65 55366.93 88888.00 2007-07-14 04:17:00.500 195 12435.60 43.62 55366.93 88888.00 2007-07-14 04:17:00.625 195 12435.62 43.60 55366.93 88888.00 2007-07-14 04:17:00.750 195 12435.62 43.55 55366.88 88888.00 2007-07-14 04:17:00.875 195 12435.62 43.60 55366.90 88888.00 2007-07-14 04:17:01.000 195 12435.65 43.62 55366.90 88888.00 2007-07-14 04:17:01.125 195 12435.73 43.62 55366.90 88888.00 2007-07-14 04:17:01.250 195 12435.70 43.58 55366.90 88888.00 2007-07-14 04:17:01.375 195 12435.75 43.58 55366.90 88888.00 2007-07-14 04:17:01.500 195 12435.75 43.60 55366.90 88888.00 2007-07-14 04:17:01.625 195 12435.77 43.58 55366.90 88888.00 2007-07-14 04:17:01.750 195 12435.73 43.55 55366.90 88888.00 2007-07-14 04:17:01.875 195 12435.67 43.60 55366.88 88888.00 2007-07-14 04:17:02.000 195 12435.58 43.60 55366.90 88888.00 2007-07-14 04:17:02.125 195 12435.58 43.65 55366.90 88888.00 2007-07-14 04:17:02.250 195 12435.60 43.60 55366.93 88888.00 2007-07-14 04:17:02.375 195 12435.62 43.58 55366.90 88888.00 2007-07-14 04:17:02.500 195 12435.58 43.58 55366.93 88888.00 2007-07-14 04:17:02.625 195 12435.55 43.60 55366.90 88888.00 2007-07-14 04:17:02.750 195 12435.65 43.67 55366.95 88888.00 2007-07-14 04:17:02.875 195 12435.65 43.62 55366.93 88888.00 2007-07-14 04:17:03.000 195 12435.73 43.62 55366.93 88888.00 2007-07-14 04:17:03.125 195 12435.67 43.60 55366.95 88888.00 2007-07-14 04:17:03.250 195 12435.65 43.55 55366.95 88888.00 2007-07-14 04:17:03.375 195 12435.75 43.55 55366.90 88888.00 2007-07-14 04:17:03.500 195 12435.75 43.60 55366.93 88888.00 2007-07-14 04:17:03.625 195 12435.77 43.60 55366.95 88888.00 2007-07-14 04:17:03.750 195 12435.80 43.65 55366.93 88888.00 2007-07-14 04:17:03.875 195 12435.80 43.67 55366.95 88888.00 2007-07-14 04:17:04.000 195 12435.77 43.65 55366.90 88888.00 2007-07-14 04:17:04.125 195 12435.77 43.62 55366.90 88888.00 2007-07-14 04:17:04.250 195 12435.73 43.55 55366.93 88888.00 2007-07-14 04:17:04.375 195 12435.70 43.55 55366.93 88888.00 2007-07-14 04:17:04.500 195 12435.65 43.58 55366.93 88888.00 2007-07-14 04:17:04.625 195 12435.70 43.60 55366.93 88888.00 2007-07-14 04:17:04.750 195 12435.70 43.67 55366.93 88888.00 2007-07-14 04:17:04.875 195 12435.75 43.65 55366.97 88888.00 2007-07-14 04:17:05.000 195 12435.77 43.60 55366.95 88888.00 2007-07-14 04:17:05.125 195 12435.77 43.58 55366.93 88888.00 2007-07-14 04:17:05.250 195 12435.77 43.52 55366.95 88888.00 2007-07-14 04:17:05.375 195 12435.77 43.52 55366.95 88888.00 2007-07-14 04:17:05.500 195 12435.73 43.58 55366.95 88888.00 2007-07-14 04:17:05.625 195 12435.73 43.65 55366.97 88888.00 2007-07-14 04:17:05.750 195 12435.75 43.70 55367.00 88888.00 2007-07-14 04:17:05.875 195 12435.65 43.60 55366.95 88888.00 2007-07-14 04:17:06.000 195 12435.62 43.60 55366.95 88888.00 2007-07-14 04:17:06.125 195 12435.67 43.62 55366.97 88888.00 2007-07-14 04:17:06.250 195 12435.77 43.67 55366.97 88888.00 2007-07-14 04:17:06.375 195 12435.77 43.73 55367.00 88888.00 2007-07-14 04:17:06.500 195 12435.75 43.65 55366.97 88888.00 2007-07-14 04:17:06.625 195 12435.73 43.62 55366.95 88888.00 2007-07-14 04:17:06.750 195 12435.70 43.62 55366.95 88888.00 2007-07-14 04:17:06.875 195 12435.67 43.62 55366.93 88888.00 2007-07-14 04:17:07.000 195 12435.70 43.62 55366.95 88888.00 2007-07-14 04:17:07.125 195 12435.70 43.65 55366.95 88888.00 2007-07-14 04:17:07.250 195 12435.67 43.67 55366.95 88888.00 2007-07-14 04:17:07.375 195 12435.70 43.65 55366.95 88888.00 2007-07-14 04:17:07.500 195 12435.75 43.62 55366.93 88888.00 2007-07-14 04:17:07.625 195 12435.80 43.58 55366.93 88888.00 2007-07-14 04:17:07.750 195 12435.73 43.55 55366.93 88888.00 2007-07-14 04:17:07.875 195 12435.73 43.55 55366.95 88888.00 2007-07-14 04:17:08.000 195 12435.70 43.65 55367.00 88888.00 2007-07-14 04:17:08.125 195 12435.70 43.70 55366.97 88888.00 2007-07-14 04:17:08.250 195 12435.75 43.67 55366.97 88888.00 2007-07-14 04:17:08.375 195 12435.85 43.73 55366.95 88888.00 2007-07-14 04:17:08.500 195 12435.88 43.75 55366.95 88888.00 2007-07-14 04:17:08.625 195 12435.83 43.73 55366.95 88888.00 2007-07-14 04:17:08.750 195 12435.80 43.65 55366.95 88888.00 2007-07-14 04:17:08.875 195 12435.85 43.62 55366.97 88888.00 2007-07-14 04:17:09.000 195 12435.80 43.65 55366.97 88888.00 2007-07-14 04:17:09.125 195 12435.80 43.65 55366.97 88888.00 2007-07-14 04:17:09.250 195 12435.80 43.58 55366.95 88888.00 2007-07-14 04:17:09.375 195 12435.90 43.62 55366.95 88888.00 2007-07-14 04:17:09.500 195 12435.80 43.58 55366.95 88888.00 2007-07-14 04:17:09.625 195 12435.70 43.52 55366.93 88888.00 2007-07-14 04:17:09.750 195 12435.67 43.58 55366.93 88888.00 2007-07-14 04:17:09.875 195 12435.73 43.58 55366.95 88888.00 2007-07-14 04:17:10.000 195 12435.73 43.58 55366.93 88888.00 2007-07-14 04:17:10.125 195 12435.73 43.62 55366.93 88888.00 2007-07-14 04:17:10.250 195 12435.70 43.65 55366.90 88888.00 2007-07-14 04:17:10.375 195 12435.67 43.62 55366.95 88888.00 2007-07-14 04:17:10.500 195 12435.65 43.62 55366.93 88888.00 2007-07-14 04:17:10.625 195 12435.67 43.60 55366.93 88888.00 2007-07-14 04:17:10.750 195 12435.73 43.60 55366.93 88888.00 2007-07-14 04:17:10.875 195 12435.77 43.62 55366.95 88888.00 2007-07-14 04:17:11.000 195 12435.77 43.60 55366.88 88888.00 2007-07-14 04:17:11.125 195 12435.67 43.58 55366.93 88888.00 2007-07-14 04:17:11.250 195 12435.62 43.60 55367.00 88888.00 2007-07-14 04:17:11.375 195 12435.75 43.65 55367.00 88888.00 2007-07-14 04:17:11.500 195 12435.80 43.65 55366.97 88888.00 2007-07-14 04:17:11.625 195 12435.73 43.62 55366.93 88888.00 2007-07-14 04:17:11.750 195 12435.67 43.62 55366.93 88888.00 2007-07-14 04:17:11.875 195 12435.77 43.65 55366.95 88888.00 2007-07-14 04:17:12.000 195 12435.83 43.75 55366.97 88888.00 2007-07-14 04:17:12.125 195 12435.77 43.73 55366.95 88888.00 2007-07-14 04:17:12.250 195 12435.73 43.65 55366.95 88888.00 2007-07-14 04:17:12.375 195 12435.77 43.62 55366.95 88888.00 2007-07-14 04:17:12.500 195 12435.83 43.65 55366.95 88888.00 2007-07-14 04:17:12.625 195 12435.77 43.65 55366.95 88888.00 2007-07-14 04:17:12.750 195 12435.80 43.62 55366.93 88888.00 2007-07-14 04:17:12.875 195 12435.90 43.65 55366.97 88888.00 2007-07-14 04:17:13.000 195 12435.95 43.70 55366.95 88888.00 2007-07-14 04:17:13.125 195 12435.85 43.58 55366.90 88888.00 2007-07-14 04:17:13.250 195 12435.75 43.52 55366.93 88888.00 2007-07-14 04:17:13.375 195 12435.77 43.60 55366.95 88888.00 2007-07-14 04:17:13.500 195 12435.77 43.67 55366.95 88888.00 2007-07-14 04:17:13.625 195 12435.80 43.60 55366.95 88888.00 2007-07-14 04:17:13.750 195 12435.83 43.60 55366.95 88888.00 2007-07-14 04:17:13.875 195 12435.83 43.62 55366.93 88888.00 2007-07-14 04:17:14.000 195 12435.77 43.65 55366.95 88888.00 2007-07-14 04:17:14.125 195 12435.88 43.70 55367.00 88888.00 2007-07-14 04:17:14.250 195 12435.83 43.65 55366.95 88888.00 2007-07-14 04:17:14.375 195 12435.80 43.60 55366.93 88888.00 2007-07-14 04:17:14.500 195 12435.88 43.60 55366.93 88888.00 2007-07-14 04:17:14.625 195 12435.95 43.65 55366.95 88888.00 2007-07-14 04:17:14.750 195 12435.90 43.70 55366.93 88888.00 2007-07-14 04:17:14.875 195 12435.77 43.65 55366.85 88888.00 2007-07-14 04:17:15.000 195 12435.77 43.62 55366.88 88888.00 2007-07-14 04:17:15.125 195 12435.80 43.62 55366.93 88888.00 2007-07-14 04:17:15.250 195 12435.80 43.62 55366.95 88888.00 2007-07-14 04:17:15.375 195 12435.80 43.62 55366.90 88888.00 2007-07-14 04:17:15.500 195 12435.75 43.60 55366.88 88888.00 2007-07-14 04:17:15.625 195 12435.77 43.60 55366.93 88888.00 2007-07-14 04:17:15.750 195 12435.90 43.67 55366.95 88888.00 2007-07-14 04:17:15.875 195 12435.98 43.70 55366.97 88888.00 2007-07-14 04:17:16.000 195 12435.88 43.65 55366.93 88888.00 2007-07-14 04:17:16.125 195 12435.80 43.60 55366.93 88888.00 2007-07-14 04:17:16.250 195 12435.77 43.58 55366.93 88888.00 2007-07-14 04:17:16.375 195 12435.77 43.60 55366.93 88888.00 2007-07-14 04:17:16.500 195 12435.75 43.60 55366.97 88888.00 2007-07-14 04:17:16.625 195 12435.77 43.55 55366.97 88888.00 2007-07-14 04:17:16.750 195 12435.70 43.52 55366.93 88888.00 2007-07-14 04:17:16.875 195 12435.73 43.52 55366.93 88888.00 2007-07-14 04:17:17.000 195 12435.77 43.60 55366.95 88888.00 2007-07-14 04:17:17.125 195 12435.75 43.62 55366.95 88888.00 2007-07-14 04:17:17.250 195 12435.70 43.60 55366.95 88888.00 2007-07-14 04:17:17.375 195 12435.75 43.62 55366.95 88888.00 2007-07-14 04:17:17.500 195 12435.75 43.62 55366.97 88888.00 2007-07-14 04:17:17.625 195 12435.77 43.65 55366.97 88888.00 2007-07-14 04:17:17.750 195 12435.77 43.67 55366.95 88888.00 2007-07-14 04:17:17.875 195 12435.80 43.67 55366.97 88888.00 2007-07-14 04:17:18.000 195 12435.88 43.62 55366.97 88888.00 2007-07-14 04:17:18.125 195 12435.88 43.60 55366.95 88888.00 2007-07-14 04:17:18.250 195 12435.80 43.60 55366.95 88888.00 2007-07-14 04:17:18.375 195 12435.75 43.60 55366.93 88888.00 2007-07-14 04:17:18.500 195 12435.75 43.60 55366.93 88888.00 2007-07-14 04:17:18.625 195 12435.80 43.65 55366.95 88888.00 2007-07-14 04:17:18.750 195 12435.83 43.67 55366.93 88888.00 2007-07-14 04:17:18.875 195 12435.80 43.70 55366.93 88888.00 2007-07-14 04:17:19.000 195 12435.85 43.65 55366.95 88888.00 2007-07-14 04:17:19.125 195 12435.85 43.62 55366.97 88888.00 2007-07-14 04:17:19.250 195 12435.85 43.70 55367.03 88888.00 2007-07-14 04:17:19.375 195 12435.83 43.73 55367.00 88888.00 2007-07-14 04:17:19.500 195 12435.83 43.65 55367.00 88888.00 2007-07-14 04:17:19.625 195 12435.77 43.62 55366.95 88888.00 2007-07-14 04:17:19.750 195 12435.70 43.62 55366.93 88888.00 2007-07-14 04:17:19.875 195 12435.73 43.60 55366.95 88888.00 2007-07-14 04:17:20.000 195 12435.77 43.67 55366.93 88888.00 2007-07-14 04:17:20.125 195 12435.75 43.70 55366.95 88888.00 2007-07-14 04:17:20.250 195 12435.62 43.67 55367.00 88888.00 2007-07-14 04:17:20.375 195 12435.73 43.62 55366.95 88888.00 2007-07-14 04:17:20.500 195 12435.80 43.62 55366.95 88888.00 2007-07-14 04:17:20.625 195 12435.80 43.65 55366.93 88888.00 2007-07-14 04:17:20.750 195 12435.75 43.62 55366.93 88888.00 2007-07-14 04:17:20.875 195 12435.75 43.62 55366.95 88888.00 2007-07-14 04:17:21.000 195 12435.70 43.60 55366.93 88888.00 2007-07-14 04:17:21.125 195 12435.65 43.55 55366.93 88888.00 2007-07-14 04:17:21.250 195 12435.73 43.60 55366.95 88888.00 2007-07-14 04:17:21.375 195 12435.83 43.62 55367.00 88888.00 2007-07-14 04:17:21.500 195 12435.83 43.65 55367.00 88888.00 2007-07-14 04:17:21.625 195 12435.75 43.65 55367.00 88888.00 2007-07-14 04:17:21.750 195 12435.70 43.60 55366.95 88888.00 2007-07-14 04:17:21.875 195 12435.65 43.60 55366.97 88888.00 2007-07-14 04:17:22.000 195 12435.67 43.62 55366.97 88888.00 2007-07-14 04:17:22.125 195 12435.73 43.62 55367.00 88888.00 2007-07-14 04:17:22.250 195 12435.77 43.60 55367.00 88888.00 2007-07-14 04:17:22.375 195 12435.83 43.65 55367.00 88888.00 2007-07-14 04:17:22.500 195 12435.85 43.67 55366.97 88888.00 2007-07-14 04:17:22.625 195 12435.83 43.65 55366.93 88888.00 2007-07-14 04:17:22.750 195 12435.77 43.60 55366.93 88888.00 2007-07-14 04:17:22.875 195 12435.77 43.65 55366.93 88888.00 2007-07-14 04:17:23.000 195 12435.85 43.67 55366.97 88888.00 2007-07-14 04:17:23.125 195 12435.88 43.67 55366.97 88888.00 2007-07-14 04:17:23.250 195 12435.77 43.58 55366.95 88888.00 2007-07-14 04:17:23.375 195 12435.75 43.55 55366.93 88888.00 2007-07-14 04:17:23.500 195 12435.73 43.58 55366.93 88888.00 2007-07-14 04:17:23.625 195 12435.77 43.58 55366.95 88888.00 2007-07-14 04:17:23.750 195 12435.75 43.58 55366.93 88888.00 2007-07-14 04:17:23.875 195 12435.75 43.60 55366.95 88888.00 2007-07-14 04:17:24.000 195 12435.77 43.65 55366.95 88888.00 2007-07-14 04:17:24.125 195 12435.83 43.67 55366.97 88888.00 2007-07-14 04:17:24.250 195 12435.83 43.65 55366.97 88888.00 2007-07-14 04:17:24.375 195 12435.83 43.60 55366.95 88888.00 2007-07-14 04:17:24.500 195 12435.80 43.60 55367.00 88888.00 2007-07-14 04:17:24.625 195 12435.83 43.65 55367.00 88888.00 2007-07-14 04:17:24.750 195 12435.83 43.67 55366.95 88888.00 2007-07-14 04:17:24.875 195 12435.80 43.62 55366.93 88888.00 2007-07-14 04:17:25.000 195 12435.75 43.60 55366.93 88888.00 2007-07-14 04:17:25.125 195 12435.77 43.60 55366.97 88888.00 2007-07-14 04:17:25.250 195 12435.70 43.65 55366.97 88888.00 2007-07-14 04:17:25.375 195 12435.75 43.60 55367.00 88888.00 2007-07-14 04:17:25.500 195 12435.75 43.58 55367.00 88888.00 2007-07-14 04:17:25.625 195 12435.77 43.58 55366.97 88888.00 2007-07-14 04:17:25.750 195 12435.85 43.62 55367.00 88888.00 2007-07-14 04:17:25.875 195 12435.90 43.70 55367.00 88888.00 2007-07-14 04:17:26.000 195 12435.90 43.67 55366.95 88888.00 2007-07-14 04:17:26.125 195 12435.83 43.58 55366.97 88888.00 2007-07-14 04:17:26.250 195 12435.73 43.58 55367.03 88888.00 2007-07-14 04:17:26.375 195 12435.70 43.62 55367.00 88888.00 2007-07-14 04:17:26.500 195 12435.75 43.60 55366.95 88888.00 2007-07-14 04:17:26.625 195 12435.77 43.55 55367.00 88888.00 2007-07-14 04:17:26.750 195 12435.80 43.55 55367.05 88888.00 2007-07-14 04:17:26.875 195 12435.77 43.58 55367.03 88888.00 2007-07-14 04:17:27.000 195 12435.77 43.58 55367.03 88888.00 2007-07-14 04:17:27.125 195 12435.77 43.60 55367.05 88888.00 2007-07-14 04:17:27.250 195 12435.73 43.58 55367.03 88888.00 2007-07-14 04:17:27.375 195 12435.73 43.58 55367.03 88888.00 2007-07-14 04:17:27.500 195 12435.75 43.58 55366.95 88888.00 2007-07-14 04:17:27.625 195 12435.85 43.60 55367.00 88888.00 2007-07-14 04:17:27.750 195 12435.83 43.65 55366.97 88888.00 2007-07-14 04:17:27.875 195 12435.80 43.52 55367.00 88888.00 2007-07-14 04:17:28.000 195 12435.75 43.55 55366.97 88888.00 2007-07-14 04:17:28.125 195 12435.75 43.55 55366.97 88888.00 2007-07-14 04:17:28.250 195 12435.77 43.55 55366.97 88888.00 2007-07-14 04:17:28.375 195 12435.85 43.58 55367.00 88888.00 2007-07-14 04:17:28.500 195 12435.77 43.60 55367.03 88888.00 2007-07-14 04:17:28.625 195 12435.75 43.62 55367.03 88888.00 2007-07-14 04:17:28.750 195 12435.80 43.58 55366.97 88888.00 2007-07-14 04:17:28.875 195 12435.80 43.58 55366.97 88888.00 2007-07-14 04:17:29.000 195 12435.83 43.55 55367.00 88888.00 2007-07-14 04:17:29.125 195 12435.88 43.60 55367.05 88888.00 2007-07-14 04:17:29.250 195 12435.80 43.55 55367.00 88888.00 2007-07-14 04:17:29.375 195 12435.83 43.55 55367.00 88888.00 2007-07-14 04:17:29.500 195 12435.85 43.58 55367.00 88888.00 2007-07-14 04:17:29.625 195 12435.77 43.52 55366.97 88888.00 2007-07-14 04:17:29.750 195 12435.77 43.55 55366.95 88888.00 2007-07-14 04:17:29.875 195 12435.80 43.60 55367.00 88888.00 2007-07-14 04:17:30.000 195 12435.80 43.58 55366.95 88888.00 2007-07-14 04:17:30.125 195 12435.83 43.62 55366.97 88888.00 2007-07-14 04:17:30.250 195 12435.75 43.62 55366.97 88888.00 2007-07-14 04:17:30.375 195 12435.80 43.62 55366.97 88888.00 2007-07-14 04:17:30.500 195 12435.77 43.58 55366.95 88888.00 2007-07-14 04:17:30.625 195 12435.77 43.58 55366.97 88888.00 2007-07-14 04:17:30.750 195 12435.80 43.60 55366.97 88888.00 2007-07-14 04:17:30.875 195 12435.83 43.58 55366.97 88888.00 2007-07-14 04:17:31.000 195 12435.83 43.62 55367.00 88888.00 2007-07-14 04:17:31.125 195 12435.77 43.65 55367.00 88888.00 2007-07-14 04:17:31.250 195 12435.67 43.52 55366.97 88888.00 2007-07-14 04:17:31.375 195 12435.67 43.52 55366.95 88888.00 2007-07-14 04:17:31.500 195 12435.75 43.58 55366.97 88888.00 2007-07-14 04:17:31.625 195 12435.83 43.58 55367.00 88888.00 2007-07-14 04:17:31.750 195 12435.80 43.60 55367.00 88888.00 2007-07-14 04:17:31.875 195 12435.77 43.65 55367.00 88888.00 2007-07-14 04:17:32.000 195 12435.77 43.60 55367.00 88888.00 2007-07-14 04:17:32.125 195 12435.90 43.60 55367.03 88888.00 2007-07-14 04:17:32.250 195 12435.88 43.55 55367.03 88888.00 2007-07-14 04:17:32.375 195 12435.88 43.58 55367.05 88888.00 2007-07-14 04:17:32.500 195 12435.90 43.55 55367.03 88888.00 2007-07-14 04:17:32.625 195 12435.92 43.55 55367.00 88888.00 2007-07-14 04:17:32.750 195 12435.90 43.52 55367.00 88888.00 2007-07-14 04:17:32.875 195 12435.83 43.52 55367.00 88888.00 2007-07-14 04:17:33.000 195 12435.75 43.52 55367.00 88888.00 2007-07-14 04:17:33.125 195 12435.83 43.48 55367.03 88888.00 2007-07-14 04:17:33.250 195 12435.83 43.50 55367.03 88888.00 2007-07-14 04:17:33.375 195 12435.85 43.52 55367.00 88888.00 2007-07-14 04:17:33.500 195 12435.80 43.55 55367.00 88888.00 2007-07-14 04:17:33.625 195 12435.83 43.58 55366.97 88888.00 2007-07-14 04:17:33.750 195 12435.90 43.60 55366.97 88888.00 2007-07-14 04:17:33.875 195 12435.85 43.55 55366.97 88888.00 2007-07-14 04:17:34.000 195 12435.90 43.58 55366.97 88888.00 2007-07-14 04:17:34.125 195 12435.95 43.60 55366.97 88888.00 2007-07-14 04:17:34.250 195 12435.95 43.58 55367.00 88888.00 2007-07-14 04:17:34.375 195 12435.95 43.62 55367.00 88888.00 2007-07-14 04:17:34.500 195 12435.90 43.60 55367.00 88888.00 2007-07-14 04:17:34.625 195 12435.85 43.58 55366.97 88888.00 2007-07-14 04:17:34.750 195 12435.80 43.55 55366.95 88888.00 2007-07-14 04:17:34.875 195 12435.73 43.55 55366.97 88888.00 2007-07-14 04:17:35.000 195 12435.70 43.55 55366.97 88888.00 2007-07-14 04:17:35.125 195 12435.77 43.52 55367.03 88888.00 2007-07-14 04:17:35.250 195 12435.83 43.55 55367.00 88888.00 2007-07-14 04:17:35.375 195 12435.83 43.58 55366.97 88888.00 2007-07-14 04:17:35.500 195 12435.80 43.52 55366.97 88888.00 2007-07-14 04:17:35.625 195 12435.80 43.50 55367.00 88888.00 2007-07-14 04:17:35.750 195 12435.80 43.55 55367.00 88888.00 2007-07-14 04:17:35.875 195 12435.77 43.55 55367.03 88888.00 2007-07-14 04:17:36.000 195 12435.85 43.58 55367.05 88888.00 2007-07-14 04:17:36.125 195 12435.88 43.60 55367.07 88888.00 2007-07-14 04:17:36.250 195 12435.83 43.60 55367.07 88888.00 2007-07-14 04:17:36.375 195 12435.83 43.55 55367.05 88888.00 2007-07-14 04:17:36.500 195 12435.83 43.52 55367.03 88888.00 2007-07-14 04:17:36.625 195 12435.80 43.58 55367.00 88888.00 2007-07-14 04:17:36.750 195 12435.83 43.62 55367.03 88888.00 2007-07-14 04:17:36.875 195 12435.92 43.67 55367.05 88888.00 2007-07-14 04:17:37.000 195 12436.02 43.65 55367.03 88888.00 2007-07-14 04:17:37.125 195 12436.00 43.58 55367.00 88888.00 2007-07-14 04:17:37.250 195 12435.88 43.52 55367.03 88888.00 2007-07-14 04:17:37.375 195 12435.80 43.50 55367.00 88888.00 2007-07-14 04:17:37.500 195 12435.75 43.50 55367.00 88888.00 2007-07-14 04:17:37.625 195 12435.85 43.52 55367.03 88888.00 2007-07-14 04:17:37.750 195 12435.90 43.58 55367.00 88888.00 2007-07-14 04:17:37.875 195 12435.92 43.62 55367.03 88888.00 2007-07-14 04:17:38.000 195 12435.88 43.62 55367.03 88888.00 2007-07-14 04:17:38.125 195 12435.90 43.65 55367.07 88888.00 2007-07-14 04:17:38.250 195 12435.83 43.55 55367.03 88888.00 2007-07-14 04:17:38.375 195 12435.83 43.50 55367.00 88888.00 2007-07-14 04:17:38.500 195 12435.83 43.50 55367.00 88888.00 2007-07-14 04:17:38.625 195 12435.88 43.50 55367.03 88888.00 2007-07-14 04:17:38.750 195 12435.83 43.50 55367.03 88888.00 2007-07-14 04:17:38.875 195 12435.83 43.50 55367.05 88888.00 2007-07-14 04:17:39.000 195 12435.83 43.52 55367.03 88888.00 2007-07-14 04:17:39.125 195 12435.85 43.58 55367.05 88888.00 2007-07-14 04:17:39.250 195 12435.77 43.52 55367.05 88888.00 2007-07-14 04:17:39.375 195 12435.85 43.50 55367.03 88888.00 2007-07-14 04:17:39.500 195 12435.80 43.50 55367.00 88888.00 2007-07-14 04:17:39.625 195 12435.77 43.50 55367.00 88888.00 2007-07-14 04:17:39.750 195 12435.83 43.52 55367.03 88888.00 2007-07-14 04:17:39.875 195 12435.88 43.50 55367.03 88888.00 2007-07-14 04:17:40.000 195 12435.85 43.50 55367.00 88888.00 2007-07-14 04:17:40.125 195 12435.80 43.55 55367.03 88888.00 2007-07-14 04:17:40.250 195 12435.73 43.45 55367.03 88888.00 2007-07-14 04:17:40.375 195 12435.80 43.50 55367.03 88888.00 2007-07-14 04:17:40.500 195 12435.85 43.52 55367.05 88888.00 2007-07-14 04:17:40.625 195 12435.88 43.55 55367.07 88888.00 2007-07-14 04:17:40.750 195 12435.90 43.55 55367.10 88888.00 2007-07-14 04:17:40.875 195 12435.90 43.52 55367.10 88888.00 2007-07-14 04:17:41.000 195 12435.92 43.58 55367.05 88888.00 2007-07-14 04:17:41.125 195 12435.92 43.58 55367.05 88888.00 2007-07-14 04:17:41.250 195 12435.95 43.58 55367.07 88888.00 2007-07-14 04:17:41.375 195 12436.00 43.55 55367.03 88888.00 2007-07-14 04:17:41.500 195 12435.98 43.52 55367.00 88888.00 2007-07-14 04:17:41.625 195 12435.92 43.55 55367.00 88888.00 2007-07-14 04:17:41.750 195 12435.90 43.55 55366.97 88888.00 2007-07-14 04:17:41.875 195 12435.92 43.58 55367.00 88888.00 2007-07-14 04:17:42.000 195 12435.95 43.55 55367.00 88888.00 2007-07-14 04:17:42.125 195 12435.92 43.52 55367.00 88888.00 2007-07-14 04:17:42.250 195 12435.88 43.55 55367.05 88888.00 2007-07-14 04:17:42.375 195 12435.83 43.50 55367.00 88888.00 2007-07-14 04:17:42.500 195 12435.83 43.50 55367.00 88888.00 2007-07-14 04:17:42.625 195 12435.92 43.52 55367.00 88888.00 2007-07-14 04:17:42.750 195 12436.00 43.58 55367.03 88888.00 2007-07-14 04:17:42.875 195 12435.95 43.55 55367.00 88888.00 2007-07-14 04:17:43.000 195 12435.90 43.52 55367.00 88888.00 2007-07-14 04:17:43.125 195 12435.95 43.55 55367.03 88888.00 2007-07-14 04:17:43.250 195 12435.90 43.55 55367.07 88888.00 2007-07-14 04:17:43.375 195 12435.90 43.55 55367.03 88888.00 2007-07-14 04:17:43.500 195 12435.92 43.50 55367.03 88888.00 2007-07-14 04:17:43.625 195 12435.90 43.55 55367.03 88888.00 2007-07-14 04:17:43.750 195 12435.85 43.55 55367.05 88888.00 2007-07-14 04:17:43.875 195 12435.88 43.50 55367.05 88888.00 2007-07-14 04:17:44.000 195 12435.83 43.45 55367.00 88888.00 2007-07-14 04:17:44.125 195 12435.80 43.48 55367.03 88888.00 2007-07-14 04:17:44.250 195 12435.85 43.50 55367.03 88888.00 2007-07-14 04:17:44.375 195 12436.00 43.58 55367.05 88888.00 2007-07-14 04:17:44.500 195 12436.00 43.55 55367.07 88888.00 2007-07-14 04:17:44.625 195 12435.95 43.50 55367.07 88888.00 2007-07-14 04:17:44.750 195 12435.90 43.45 55367.05 88888.00 2007-07-14 04:17:44.875 195 12435.95 43.50 55367.07 88888.00 2007-07-14 04:17:45.000 195 12436.02 43.50 55367.07 88888.00 2007-07-14 04:17:45.125 195 12436.02 43.52 55367.10 88888.00 2007-07-14 04:17:45.250 195 12435.90 43.50 55367.07 88888.00 2007-07-14 04:17:45.375 195 12435.88 43.52 55367.10 88888.00 2007-07-14 04:17:45.500 195 12435.88 43.55 55367.05 88888.00 2007-07-14 04:17:45.625 195 12435.92 43.58 55367.05 88888.00 2007-07-14 04:17:45.750 195 12435.98 43.55 55367.03 88888.00 2007-07-14 04:17:45.875 195 12435.90 43.50 55367.05 88888.00 2007-07-14 04:17:46.000 195 12435.90 43.55 55367.05 88888.00 2007-07-14 04:17:46.125 195 12436.00 43.58 55367.10 88888.00 2007-07-14 04:17:46.250 195 12436.00 43.55 55367.05 88888.00 2007-07-14 04:17:46.375 195 12435.92 43.52 55367.03 88888.00 2007-07-14 04:17:46.500 195 12435.77 43.52 55367.03 88888.00 2007-07-14 04:17:46.625 195 12435.70 43.52 55367.03 88888.00 2007-07-14 04:17:46.750 195 12435.80 43.52 55367.05 88888.00 2007-07-14 04:17:46.875 195 12435.90 43.58 55367.05 88888.00 2007-07-14 04:17:47.000 195 12435.90 43.60 55367.05 88888.00 2007-07-14 04:17:47.125 195 12435.90 43.55 55367.07 88888.00 2007-07-14 04:17:47.250 195 12435.83 43.48 55367.05 88888.00 2007-07-14 04:17:47.375 195 12435.90 43.52 55367.03 88888.00 2007-07-14 04:17:47.500 195 12435.92 43.58 55367.07 88888.00 2007-07-14 04:17:47.625 195 12435.95 43.60 55367.10 88888.00 2007-07-14 04:17:47.750 195 12435.95 43.58 55367.07 88888.00 2007-07-14 04:17:47.875 195 12435.88 43.52 55367.03 88888.00 2007-07-14 04:17:48.000 195 12435.77 43.50 55367.03 88888.00 2007-07-14 04:17:48.125 195 12435.77 43.48 55367.03 88888.00 2007-07-14 04:17:48.250 195 12435.90 43.55 55367.07 88888.00 2007-07-14 04:17:48.375 195 12435.98 43.60 55367.07 88888.00 2007-07-14 04:17:48.500 195 12435.95 43.58 55367.05 88888.00 2007-07-14 04:17:48.625 195 12435.92 43.52 55367.05 88888.00 2007-07-14 04:17:48.750 195 12435.88 43.58 55367.05 88888.00 2007-07-14 04:17:48.875 195 12435.85 43.52 55367.05 88888.00 2007-07-14 04:17:49.000 195 12435.83 43.45 55367.03 88888.00 2007-07-14 04:17:49.125 195 12435.85 43.45 55367.07 88888.00 2007-07-14 04:17:49.250 195 12435.88 43.50 55367.10 88888.00 2007-07-14 04:17:49.375 195 12435.92 43.52 55367.07 88888.00 2007-07-14 04:17:49.500 195 12435.85 43.48 55367.05 88888.00 2007-07-14 04:17:49.625 195 12435.83 43.48 55367.05 88888.00 2007-07-14 04:17:49.750 195 12435.88 43.50 55367.10 88888.00 2007-07-14 04:17:49.875 195 12436.02 43.48 55367.10 88888.00 2007-07-14 04:17:50.000 195 12436.05 43.52 55367.10 88888.00 2007-07-14 04:17:50.125 195 12435.98 43.58 55367.10 88888.00 2007-07-14 04:17:50.250 195 12435.80 43.42 55367.05 88888.00 2007-07-14 04:17:50.375 195 12435.73 43.45 55367.07 88888.00 2007-07-14 04:17:50.500 195 12435.83 43.50 55367.10 88888.00 2007-07-14 04:17:50.625 195 12435.85 43.52 55367.07 88888.00 2007-07-14 04:17:50.750 195 12435.90 43.52 55367.07 88888.00 2007-07-14 04:17:50.875 195 12435.88 43.48 55367.05 88888.00 2007-07-14 04:17:51.000 195 12435.83 43.45 55367.05 88888.00 2007-07-14 04:17:51.125 195 12435.85 43.48 55367.10 88888.00 2007-07-14 04:17:51.250 195 12435.77 43.45 55367.07 88888.00 2007-07-14 04:17:51.375 195 12435.73 43.48 55367.10 88888.00 2007-07-14 04:17:51.500 195 12435.77 43.58 55367.10 88888.00 2007-07-14 04:17:51.625 195 12435.80 43.55 55367.12 88888.00 2007-07-14 04:17:51.750 195 12435.75 43.50 55367.12 88888.00 2007-07-14 04:17:51.875 195 12435.77 43.52 55367.12 88888.00 2007-07-14 04:17:52.000 195 12435.88 43.55 55367.18 88888.00 2007-07-14 04:17:52.125 195 12435.90 43.52 55367.15 88888.00 2007-07-14 04:17:52.250 195 12435.88 43.50 55367.12 88888.00 2007-07-14 04:17:52.375 195 12435.95 43.50 55367.12 88888.00 2007-07-14 04:17:52.500 195 12436.00 43.52 55367.15 88888.00 2007-07-14 04:17:52.625 195 12435.92 43.55 55367.15 88888.00 2007-07-14 04:17:52.750 195 12435.88 43.45 55367.15 88888.00 2007-07-14 04:17:52.875 195 12435.85 43.40 55367.10 88888.00 2007-07-14 04:17:53.000 195 12435.85 43.48 55367.10 88888.00 2007-07-14 04:17:53.125 195 12435.83 43.48 55367.10 88888.00 2007-07-14 04:17:53.250 195 12435.85 43.52 55367.15 88888.00 2007-07-14 04:17:53.375 195 12435.95 43.55 55367.12 88888.00 2007-07-14 04:17:53.500 195 12435.95 43.58 55367.15 88888.00 2007-07-14 04:17:53.625 195 12435.95 43.58 55367.18 88888.00 2007-07-14 04:17:53.750 195 12435.92 43.50 55367.10 88888.00 2007-07-14 04:17:53.875 195 12435.85 43.55 55367.10 88888.00 2007-07-14 04:17:54.000 195 12435.95 43.55 55367.07 88888.00 2007-07-14 04:17:54.125 195 12436.00 43.58 55367.12 88888.00 2007-07-14 04:17:54.250 195 12435.95 43.55 55367.12 88888.00 2007-07-14 04:17:54.375 195 12435.98 43.52 55367.12 88888.00 2007-07-14 04:17:54.500 195 12435.98 43.52 55367.15 88888.00 2007-07-14 04:17:54.625 195 12435.98 43.58 55367.15 88888.00 2007-07-14 04:17:54.750 195 12435.90 43.55 55367.12 88888.00 2007-07-14 04:17:54.875 195 12435.88 43.52 55367.12 88888.00 2007-07-14 04:17:55.000 195 12435.95 43.52 55367.07 88888.00 2007-07-14 04:17:55.125 195 12435.90 43.52 55367.10 88888.00 2007-07-14 04:17:55.250 195 12435.85 43.50 55367.12 88888.00 2007-07-14 04:17:55.375 195 12435.85 43.52 55367.12 88888.00 2007-07-14 04:17:55.500 195 12435.90 43.55 55367.12 88888.00 2007-07-14 04:17:55.625 195 12435.98 43.62 55367.15 88888.00 2007-07-14 04:17:55.750 195 12436.00 43.58 55367.10 88888.00 2007-07-14 04:17:55.875 195 12435.90 43.50 55367.07 88888.00 2007-07-14 04:17:56.000 195 12435.85 43.50 55367.10 88888.00 2007-07-14 04:17:56.125 195 12435.92 43.52 55367.12 88888.00 2007-07-14 04:17:56.250 195 12435.92 43.50 55367.05 88888.00 2007-07-14 04:17:56.375 195 12436.00 43.58 55367.05 88888.00 2007-07-14 04:17:56.500 195 12435.98 43.55 55367.05 88888.00 2007-07-14 04:17:56.625 195 12435.92 43.50 55367.12 88888.00 2007-07-14 04:17:56.750 195 12435.95 43.55 55367.15 88888.00 2007-07-14 04:17:56.875 195 12436.02 43.62 55367.12 88888.00 2007-07-14 04:17:57.000 195 12435.92 43.60 55367.10 88888.00 2007-07-14 04:17:57.125 195 12435.85 43.52 55367.10 88888.00 2007-07-14 04:17:57.250 195 12435.80 43.50 55367.12 88888.00 2007-07-14 04:17:57.375 195 12435.92 43.55 55367.12 88888.00 2007-07-14 04:17:57.500 195 12435.98 43.58 55367.12 88888.00 2007-07-14 04:17:57.625 195 12435.95 43.55 55367.10 88888.00 2007-07-14 04:17:57.750 195 12435.92 43.58 55367.12 88888.00 2007-07-14 04:17:57.875 195 12435.85 43.58 55367.12 88888.00 2007-07-14 04:17:58.000 195 12435.83 43.50 55367.10 88888.00 2007-07-14 04:17:58.125 195 12435.90 43.52 55367.10 88888.00 2007-07-14 04:17:58.250 195 12435.92 43.52 55367.12 88888.00 2007-07-14 04:17:58.375 195 12435.90 43.52 55367.12 88888.00 2007-07-14 04:17:58.500 195 12435.85 43.60 55367.12 88888.00 2007-07-14 04:17:58.625 195 12435.90 43.58 55367.12 88888.00 2007-07-14 04:17:58.750 195 12435.88 43.55 55367.12 88888.00 2007-07-14 04:17:58.875 195 12435.83 43.52 55367.12 88888.00 2007-07-14 04:17:59.000 195 12435.85 43.52 55367.10 88888.00 2007-07-14 04:17:59.125 195 12435.88 43.52 55367.10 88888.00 2007-07-14 04:17:59.250 195 12435.88 43.55 55367.12 88888.00 2007-07-14 04:17:59.375 195 12435.95 43.52 55367.12 88888.00 2007-07-14 04:17:59.500 195 12435.95 43.55 55367.15 88888.00 2007-07-14 04:17:59.625 195 12435.98 43.60 55367.15 88888.00 2007-07-14 04:17:59.750 195 12435.88 43.55 55367.10 88888.00 2007-07-14 04:17:59.875 195 12435.77 43.50 55367.10 88888.00 2007-07-14 04:18:00.000 195 12435.85 43.52 55367.15 88888.00 2007-07-14 04:18:00.125 195 12435.90 43.58 55367.15 88888.00 2007-07-14 04:18:00.250 195 12435.90 43.58 55367.18 88888.00 2007-07-14 04:18:00.375 195 12435.92 43.58 55367.18 88888.00 2007-07-14 04:18:00.500 195 12435.90 43.52 55367.15 88888.00 2007-07-14 04:18:00.625 195 12435.88 43.50 55367.15 88888.00 2007-07-14 04:18:00.750 195 12435.88 43.52 55367.18 88888.00 2007-07-14 04:18:00.875 195 12435.83 43.52 55367.15 88888.00 2007-07-14 04:18:01.000 195 12435.83 43.55 55367.15 88888.00 2007-07-14 04:18:01.125 195 12435.80 43.55 55367.15 88888.00 2007-07-14 04:18:01.250 195 12435.77 43.55 55367.20 88888.00 2007-07-14 04:18:01.375 195 12435.80 43.52 55367.20 88888.00 2007-07-14 04:18:01.500 195 12435.75 43.50 55367.15 88888.00 2007-07-14 04:18:01.625 195 12435.80 43.55 55367.12 88888.00 2007-07-14 04:18:01.750 195 12435.90 43.58 55367.15 88888.00 2007-07-14 04:18:01.875 195 12435.83 43.52 55367.12 88888.00 2007-07-14 04:18:02.000 195 12435.80 43.52 55367.12 88888.00 2007-07-14 04:18:02.125 195 12435.88 43.62 55367.15 88888.00 2007-07-14 04:18:02.250 195 12435.83 43.62 55367.12 88888.00 2007-07-14 04:18:02.375 195 12435.80 43.60 55367.10 88888.00 2007-07-14 04:18:02.500 195 12435.83 43.60 55367.12 88888.00 2007-07-14 04:18:02.625 195 12435.85 43.60 55367.07 88888.00 2007-07-14 04:18:02.750 195 12435.83 43.52 55367.07 88888.00 2007-07-14 04:18:02.875 195 12435.90 43.58 55367.12 88888.00 2007-07-14 04:18:03.000 195 12435.90 43.55 55367.12 88888.00 2007-07-14 04:18:03.125 195 12435.83 43.55 55367.10 88888.00 2007-07-14 04:18:03.250 195 12435.75 43.50 55367.12 88888.00 2007-07-14 04:18:03.375 195 12435.80 43.52 55367.12 88888.00 2007-07-14 04:18:03.500 195 12435.85 43.55 55367.15 88888.00 2007-07-14 04:18:03.625 195 12435.90 43.60 55367.18 88888.00 2007-07-14 04:18:03.750 195 12435.95 43.58 55367.15 88888.00 2007-07-14 04:18:03.875 195 12435.92 43.52 55367.12 88888.00 2007-07-14 04:18:04.000 195 12435.98 43.55 55367.15 88888.00 2007-07-14 04:18:04.125 195 12436.02 43.60 55367.18 88888.00 2007-07-14 04:18:04.250 195 12435.98 43.55 55367.12 88888.00 2007-07-14 04:18:04.375 195 12435.98 43.55 55367.12 88888.00 2007-07-14 04:18:04.500 195 12435.92 43.58 55367.15 88888.00 2007-07-14 04:18:04.625 195 12435.88 43.55 55367.15 88888.00 2007-07-14 04:18:04.750 195 12435.85 43.55 55367.15 88888.00 2007-07-14 04:18:04.875 195 12435.98 43.62 55367.15 88888.00 2007-07-14 04:18:05.000 195 12435.95 43.67 55367.12 88888.00 2007-07-14 04:18:05.125 195 12435.88 43.62 55367.12 88888.00 2007-07-14 04:18:05.250 195 12435.85 43.52 55367.12 88888.00 2007-07-14 04:18:05.375 195 12435.92 43.58 55367.15 88888.00 2007-07-14 04:18:05.500 195 12435.95 43.67 55367.18 88888.00 2007-07-14 04:18:05.625 195 12435.95 43.65 55367.15 88888.00 2007-07-14 04:18:05.750 195 12435.88 43.58 55367.12 88888.00 2007-07-14 04:18:05.875 195 12435.83 43.60 55367.10 88888.00 2007-07-14 04:18:06.000 195 12435.90 43.65 55367.12 88888.00 2007-07-14 04:18:06.125 195 12435.88 43.67 55367.12 88888.00 2007-07-14 04:18:06.250 195 12435.83 43.60 55367.12 88888.00 2007-07-14 04:18:06.375 195 12435.75 43.58 55367.15 88888.00 2007-07-14 04:18:06.500 195 12435.75 43.52 55367.15 88888.00 2007-07-14 04:18:06.625 195 12435.77 43.50 55367.15 88888.00 2007-07-14 04:18:06.750 195 12435.85 43.60 55367.15 88888.00 2007-07-14 04:18:06.875 195 12435.90 43.62 55367.15 88888.00 2007-07-14 04:18:07.000 195 12435.90 43.58 55367.15 88888.00 2007-07-14 04:18:07.125 195 12435.92 43.58 55367.15 88888.00 2007-07-14 04:18:07.250 195 12435.95 43.52 55367.18 88888.00 2007-07-14 04:18:07.375 195 12435.95 43.60 55367.18 88888.00 2007-07-14 04:18:07.500 195 12435.98 43.62 55367.15 88888.00 2007-07-14 04:18:07.625 195 12435.95 43.65 55367.18 88888.00 2007-07-14 04:18:07.750 195 12435.92 43.60 55367.20 88888.00 2007-07-14 04:18:07.875 195 12435.90 43.55 55367.18 88888.00 2007-07-14 04:18:08.000 195 12435.90 43.55 55367.15 88888.00 2007-07-14 04:18:08.125 195 12435.92 43.62 55367.15 88888.00 2007-07-14 04:18:08.250 195 12435.85 43.58 55367.18 88888.00 2007-07-14 04:18:08.375 195 12435.92 43.55 55367.20 88888.00 2007-07-14 04:18:08.500 195 12435.95 43.55 55367.20 88888.00 2007-07-14 04:18:08.625 195 12436.00 43.55 55367.22 88888.00 2007-07-14 04:18:08.750 195 12435.98 43.58 55367.18 88888.00 2007-07-14 04:18:08.875 195 12435.90 43.55 55367.15 88888.00 2007-07-14 04:18:09.000 195 12435.85 43.52 55367.18 88888.00 2007-07-14 04:18:09.125 195 12435.90 43.60 55367.18 88888.00 2007-07-14 04:18:09.250 195 12435.90 43.58 55367.18 88888.00 2007-07-14 04:18:09.375 195 12435.90 43.55 55367.18 88888.00 2007-07-14 04:18:09.500 195 12435.95 43.52 55367.15 88888.00 2007-07-14 04:18:09.625 195 12436.02 43.55 55367.15 88888.00 2007-07-14 04:18:09.750 195 12435.98 43.60 55367.15 88888.00 2007-07-14 04:18:09.875 195 12435.95 43.60 55367.18 88888.00 2007-07-14 04:18:10.000 195 12435.88 43.55 55367.18 88888.00 2007-07-14 04:18:10.125 195 12435.88 43.58 55367.18 88888.00 2007-07-14 04:18:10.250 195 12435.90 43.60 55367.18 88888.00 2007-07-14 04:18:10.375 195 12435.88 43.60 55367.15 88888.00 2007-07-14 04:18:10.500 195 12435.90 43.58 55367.15 88888.00 2007-07-14 04:18:10.625 195 12435.98 43.65 55367.12 88888.00 2007-07-14 04:18:10.750 195 12435.98 43.62 55367.10 88888.00 2007-07-14 04:18:10.875 195 12435.95 43.60 55367.12 88888.00 2007-07-14 04:18:11.000 195 12436.00 43.65 55367.12 88888.00 2007-07-14 04:18:11.125 195 12435.95 43.62 55367.12 88888.00 2007-07-14 04:18:11.250 195 12435.83 43.55 55367.10 88888.00 2007-07-14 04:18:11.375 195 12435.85 43.60 55367.10 88888.00 2007-07-14 04:18:11.500 195 12435.92 43.58 55367.15 88888.00 2007-07-14 04:18:11.625 195 12435.95 43.55 55367.15 88888.00 2007-07-14 04:18:11.750 195 12435.90 43.52 55367.15 88888.00 2007-07-14 04:18:11.875 195 12435.98 43.58 55367.18 88888.00 2007-07-14 04:18:12.000 195 12436.05 43.60 55367.15 88888.00 2007-07-14 04:18:12.125 195 12436.05 43.58 55367.12 88888.00 2007-07-14 04:18:12.250 195 12436.02 43.55 55367.15 88888.00 2007-07-14 04:18:12.375 195 12436.05 43.58 55367.20 88888.00 2007-07-14 04:18:12.500 195 12436.08 43.58 55367.25 88888.00 2007-07-14 04:18:12.625 195 12436.02 43.55 55367.20 88888.00 2007-07-14 04:18:12.750 195 12436.05 43.58 55367.15 88888.00 2007-07-14 04:18:12.875 195 12436.00 43.65 55367.15 88888.00 2007-07-14 04:18:13.000 195 12435.92 43.60 55367.15 88888.00 2007-07-14 04:18:13.125 195 12435.92 43.58 55367.15 88888.00 2007-07-14 04:18:13.250 195 12435.95 43.60 55367.15 88888.00 2007-07-14 04:18:13.375 195 12435.95 43.62 55367.10 88888.00 2007-07-14 04:18:13.500 195 12435.88 43.58 55367.10 88888.00 2007-07-14 04:18:13.625 195 12435.88 43.58 55367.12 88888.00 2007-07-14 04:18:13.750 195 12435.90 43.58 55367.12 88888.00 2007-07-14 04:18:13.875 195 12435.90 43.55 55367.12 88888.00 2007-07-14 04:18:14.000 195 12435.90 43.58 55367.12 88888.00 2007-07-14 04:18:14.125 195 12435.92 43.62 55367.15 88888.00 2007-07-14 04:18:14.250 195 12435.90 43.60 55367.15 88888.00 2007-07-14 04:18:14.375 195 12435.90 43.60 55367.15 88888.00 2007-07-14 04:18:14.500 195 12435.83 43.62 55367.15 88888.00 2007-07-14 04:18:14.625 195 12435.88 43.62 55367.12 88888.00 2007-07-14 04:18:14.750 195 12435.92 43.60 55367.12 88888.00 2007-07-14 04:18:14.875 195 12435.95 43.60 55367.12 88888.00 2007-07-14 04:18:15.000 195 12435.98 43.60 55367.12 88888.00 2007-07-14 04:18:15.125 195 12435.92 43.60 55367.10 88888.00 2007-07-14 04:18:15.250 195 12435.85 43.55 55367.10 88888.00 2007-07-14 04:18:15.375 195 12435.92 43.55 55367.12 88888.00 2007-07-14 04:18:15.500 195 12435.92 43.58 55367.12 88888.00 2007-07-14 04:18:15.625 195 12435.98 43.58 55367.15 88888.00 2007-07-14 04:18:15.750 195 12436.08 43.62 55367.18 88888.00 2007-07-14 04:18:15.875 195 12436.00 43.55 55367.12 88888.00 2007-07-14 04:18:16.000 195 12435.88 43.48 55367.10 88888.00 2007-07-14 04:18:16.125 195 12435.90 43.52 55367.10 88888.00 2007-07-14 04:18:16.250 195 12435.90 43.60 55367.15 88888.00 2007-07-14 04:18:16.375 195 12435.88 43.58 55367.15 88888.00 2007-07-14 04:18:16.500 195 12435.88 43.58 55367.12 88888.00 2007-07-14 04:18:16.625 195 12435.85 43.50 55367.10 88888.00 2007-07-14 04:18:16.750 195 12435.85 43.52 55367.15 88888.00 2007-07-14 04:18:16.875 195 12435.90 43.52 55367.15 88888.00 2007-07-14 04:18:17.000 195 12435.90 43.52 55367.12 88888.00 2007-07-14 04:18:17.125 195 12435.92 43.55 55367.15 88888.00 2007-07-14 04:18:17.250 195 12436.00 43.52 55367.15 88888.00 2007-07-14 04:18:17.375 195 12436.02 43.58 55367.15 88888.00 2007-07-14 04:18:17.500 195 12435.95 43.60 55367.12 88888.00 2007-07-14 04:18:17.625 195 12435.95 43.58 55367.10 88888.00 2007-07-14 04:18:17.750 195 12435.95 43.52 55367.12 88888.00 2007-07-14 04:18:17.875 195 12435.98 43.52 55367.15 88888.00 2007-07-14 04:18:18.000 195 12435.98 43.55 55367.12 88888.00 2007-07-14 04:18:18.125 195 12435.92 43.52 55367.10 88888.00 2007-07-14 04:18:18.250 195 12435.90 43.50 55367.12 88888.00 2007-07-14 04:18:18.375 195 12436.00 43.50 55367.12 88888.00 2007-07-14 04:18:18.500 195 12436.02 43.50 55367.10 88888.00 2007-07-14 04:18:18.625 195 12436.00 43.50 55367.10 88888.00 2007-07-14 04:18:18.750 195 12435.95 43.55 55367.12 88888.00 2007-07-14 04:18:18.875 195 12435.90 43.52 55367.12 88888.00 2007-07-14 04:18:19.000 195 12435.92 43.55 55367.12 88888.00 2007-07-14 04:18:19.125 195 12436.05 43.58 55367.15 88888.00 2007-07-14 04:18:19.250 195 12436.02 43.60 55367.15 88888.00 2007-07-14 04:18:19.375 195 12436.00 43.60 55367.12 88888.00 2007-07-14 04:18:19.500 195 12436.00 43.60 55367.18 88888.00 2007-07-14 04:18:19.625 195 12436.00 43.55 55367.18 88888.00 2007-07-14 04:18:19.750 195 12436.05 43.58 55367.15 88888.00 2007-07-14 04:18:19.875 195 12436.08 43.58 55367.18 88888.00 2007-07-14 04:18:20.000 195 12435.98 43.58 55367.15 88888.00 2007-07-14 04:18:20.125 195 12435.95 43.58 55367.18 88888.00 2007-07-14 04:18:20.250 195 12435.95 43.58 55367.18 88888.00 2007-07-14 04:18:20.375 195 12435.92 43.55 55367.18 88888.00 2007-07-14 04:18:20.500 195 12435.90 43.55 55367.18 88888.00 2007-07-14 04:18:20.625 195 12435.90 43.55 55367.18 88888.00 2007-07-14 04:18:20.750 195 12435.95 43.58 55367.22 88888.00 2007-07-14 04:18:20.875 195 12435.92 43.50 55367.18 88888.00 2007-07-14 04:18:21.000 195 12435.92 43.48 55367.18 88888.00 2007-07-14 04:18:21.125 195 12435.90 43.50 55367.18 88888.00 2007-07-14 04:18:21.250 195 12435.85 43.52 55367.20 88888.00 2007-07-14 04:18:21.375 195 12435.92 43.60 55367.20 88888.00 2007-07-14 04:18:21.500 195 12435.92 43.55 55367.18 88888.00 2007-07-14 04:18:21.625 195 12435.90 43.55 55367.15 88888.00 2007-07-14 04:18:21.750 195 12435.95 43.60 55367.15 88888.00 2007-07-14 04:18:21.875 195 12435.95 43.58 55367.15 88888.00 2007-07-14 04:18:22.000 195 12435.85 43.52 55367.12 88888.00 2007-07-14 04:18:22.125 195 12435.88 43.50 55367.10 88888.00 2007-07-14 04:18:22.250 195 12435.85 43.45 55367.12 88888.00 2007-07-14 04:18:22.375 195 12435.88 43.42 55367.10 88888.00 2007-07-14 04:18:22.500 195 12435.85 43.48 55367.07 88888.00 2007-07-14 04:18:22.625 195 12435.95 43.55 55367.10 88888.00 2007-07-14 04:18:22.750 195 12435.95 43.55 55367.12 88888.00 2007-07-14 04:18:22.875 195 12435.92 43.48 55367.12 88888.00 2007-07-14 04:18:23.000 195 12435.95 43.52 55367.12 88888.00 2007-07-14 04:18:23.125 195 12435.92 43.52 55367.15 88888.00 2007-07-14 04:18:23.250 195 12435.85 43.48 55367.18 88888.00 2007-07-14 04:18:23.375 195 12435.90 43.50 55367.15 88888.00 2007-07-14 04:18:23.500 195 12436.00 43.52 55367.15 88888.00 2007-07-14 04:18:23.625 195 12436.00 43.48 55367.18 88888.00 2007-07-14 04:18:23.750 195 12435.88 43.45 55367.12 88888.00 2007-07-14 04:18:23.875 195 12435.83 43.48 55367.10 88888.00 2007-07-14 04:18:24.000 195 12435.90 43.52 55367.12 88888.00 2007-07-14 04:18:24.125 195 12435.95 43.52 55367.18 88888.00 2007-07-14 04:18:24.250 195 12435.92 43.48 55367.15 88888.00 2007-07-14 04:18:24.375 195 12435.98 43.48 55367.18 88888.00 2007-07-14 04:18:24.500 195 12435.98 43.50 55367.18 88888.00 2007-07-14 04:18:24.625 195 12435.95 43.50 55367.15 88888.00 2007-07-14 04:18:24.750 195 12435.98 43.55 55367.18 88888.00 2007-07-14 04:18:24.875 195 12435.95 43.50 55367.20 88888.00 2007-07-14 04:18:25.000 195 12435.92 43.50 55367.20 88888.00 2007-07-14 04:18:25.125 195 12436.00 43.42 55367.18 88888.00 2007-07-14 04:18:25.250 195 12436.10 43.42 55367.20 88888.00 2007-07-14 04:18:25.375 195 12436.05 43.48 55367.20 88888.00 2007-07-14 04:18:25.500 195 12435.98 43.50 55367.18 88888.00 2007-07-14 04:18:25.625 195 12435.92 43.52 55367.15 88888.00 2007-07-14 04:18:25.750 195 12435.98 43.52 55367.15 88888.00 2007-07-14 04:18:25.875 195 12436.00 43.50 55367.18 88888.00 2007-07-14 04:18:26.000 195 12436.00 43.48 55367.15 88888.00 2007-07-14 04:18:26.125 195 12436.02 43.48 55367.18 88888.00 2007-07-14 04:18:26.250 195 12435.98 43.45 55367.18 88888.00 2007-07-14 04:18:26.375 195 12436.02 43.48 55367.20 88888.00 2007-07-14 04:18:26.500 195 12436.00 43.42 55367.18 88888.00 2007-07-14 04:18:26.625 195 12436.00 43.42 55367.18 88888.00 2007-07-14 04:18:26.750 195 12435.98 43.45 55367.18 88888.00 2007-07-14 04:18:26.875 195 12435.92 43.45 55367.18 88888.00 2007-07-14 04:18:27.000 195 12435.95 43.50 55367.18 88888.00 2007-07-14 04:18:27.125 195 12435.98 43.52 55367.20 88888.00 2007-07-14 04:18:27.250 195 12435.88 43.45 55367.18 88888.00 2007-07-14 04:18:27.375 195 12435.90 43.40 55367.15 88888.00 2007-07-14 04:18:27.500 195 12435.95 43.45 55367.15 88888.00 2007-07-14 04:18:27.625 195 12436.00 43.45 55367.15 88888.00 2007-07-14 04:18:27.750 195 12436.00 43.48 55367.15 88888.00 2007-07-14 04:18:27.875 195 12435.95 43.45 55367.18 88888.00 2007-07-14 04:18:28.000 195 12436.00 43.45 55367.18 88888.00 2007-07-14 04:18:28.125 195 12436.05 43.45 55367.18 88888.00 2007-07-14 04:18:28.250 195 12435.95 43.45 55367.18 88888.00 2007-07-14 04:18:28.375 195 12435.98 43.45 55367.15 88888.00 2007-07-14 04:18:28.500 195 12436.05 43.45 55367.15 88888.00 2007-07-14 04:18:28.625 195 12436.08 43.48 55367.18 88888.00 2007-07-14 04:18:28.750 195 12436.10 43.52 55367.22 88888.00 2007-07-14 04:18:28.875 195 12436.10 43.45 55367.18 88888.00 2007-07-14 04:18:29.000 195 12436.10 43.42 55367.18 88888.00 2007-07-14 04:18:29.125 195 12436.15 43.45 55367.15 88888.00 2007-07-14 04:18:29.250 195 12436.17 43.48 55367.15 88888.00 2007-07-14 04:18:29.375 195 12436.10 43.45 55367.15 88888.00 2007-07-14 04:18:29.500 195 12436.05 43.38 55367.15 88888.00 2007-07-14 04:18:29.625 195 12436.02 43.38 55367.18 88888.00 2007-07-14 04:18:29.750 195 12435.95 43.42 55367.18 88888.00 2007-07-14 04:18:29.875 195 12435.90 43.40 55367.15 88888.00 2007-07-14 04:18:30.000 195 12435.92 43.38 55367.15 88888.00 2007-07-14 04:18:30.125 195 12435.98 43.35 55367.18 88888.00 2007-07-14 04:18:30.250 195 12435.95 43.38 55367.18 88888.00 2007-07-14 04:18:30.375 195 12436.00 43.42 55367.18 88888.00 2007-07-14 04:18:30.500 195 12436.02 43.48 55367.18 88888.00 2007-07-14 04:18:30.625 195 12436.12 43.50 55367.18 88888.00 2007-07-14 04:18:30.750 195 12436.12 43.45 55367.18 88888.00 2007-07-14 04:18:30.875 195 12436.00 43.40 55367.12 88888.00 2007-07-14 04:18:31.000 195 12436.00 43.35 55367.10 88888.00 2007-07-14 04:18:31.125 195 12436.02 43.38 55367.12 88888.00 2007-07-14 04:18:31.250 195 12435.98 43.42 55367.12 88888.00 2007-07-14 04:18:31.375 195 12436.00 43.42 55367.15 88888.00 2007-07-14 04:18:31.500 195 12436.00 43.50 55367.18 88888.00 2007-07-14 04:18:31.625 195 12436.00 43.48 55367.18 88888.00 2007-07-14 04:18:31.750 195 12435.98 43.42 55367.15 88888.00 2007-07-14 04:18:31.875 195 12435.98 43.42 55367.12 88888.00 2007-07-14 04:18:32.000 195 12436.00 43.40 55367.12 88888.00 2007-07-14 04:18:32.125 195 12435.98 43.42 55367.12 88888.00 2007-07-14 04:18:32.250 195 12435.95 43.42 55367.15 88888.00 2007-07-14 04:18:32.375 195 12435.95 43.45 55367.15 88888.00 2007-07-14 04:18:32.500 195 12435.98 43.45 55367.15 88888.00 2007-07-14 04:18:32.625 195 12436.00 43.40 55367.12 88888.00 2007-07-14 04:18:32.750 195 12436.02 43.38 55367.15 88888.00 2007-07-14 04:18:32.875 195 12436.00 43.33 55367.12 88888.00 2007-07-14 04:18:33.000 195 12435.92 43.35 55367.12 88888.00 2007-07-14 04:18:33.125 195 12435.85 43.38 55367.15 88888.00 2007-07-14 04:18:33.250 195 12435.88 43.35 55367.15 88888.00 2007-07-14 04:18:33.375 195 12435.95 43.40 55367.15 88888.00 2007-07-14 04:18:33.500 195 12435.90 43.38 55367.15 88888.00 2007-07-14 04:18:33.625 195 12435.88 43.38 55367.12 88888.00 2007-07-14 04:18:33.750 195 12435.85 43.35 55367.15 88888.00 2007-07-14 04:18:33.875 195 12435.92 43.38 55367.15 88888.00 2007-07-14 04:18:34.000 195 12435.98 43.40 55367.12 88888.00 2007-07-14 04:18:34.125 195 12436.00 43.42 55367.15 88888.00 2007-07-14 04:18:34.250 195 12435.95 43.38 55367.12 88888.00 2007-07-14 04:18:34.375 195 12435.92 43.38 55367.15 88888.00 2007-07-14 04:18:34.500 195 12435.98 43.40 55367.15 88888.00 2007-07-14 04:18:34.625 195 12435.98 43.40 55367.15 88888.00 2007-07-14 04:18:34.750 195 12435.98 43.35 55367.15 88888.00 2007-07-14 04:18:34.875 195 12435.98 43.33 55367.12 88888.00 2007-07-14 04:18:35.000 195 12435.95 43.30 55367.12 88888.00 2007-07-14 04:18:35.125 195 12435.95 43.30 55367.12 88888.00 2007-07-14 04:18:35.250 195 12435.98 43.30 55367.12 88888.00 2007-07-14 04:18:35.375 195 12436.02 43.30 55367.15 88888.00 2007-07-14 04:18:35.500 195 12436.08 43.33 55367.15 88888.00 2007-07-14 04:18:35.625 195 12436.08 43.35 55367.12 88888.00 2007-07-14 04:18:35.750 195 12436.08 43.35 55367.15 88888.00 2007-07-14 04:18:35.875 195 12436.12 43.40 55367.15 88888.00 2007-07-14 04:18:36.000 195 12436.12 43.35 55367.10 88888.00 2007-07-14 04:18:36.125 195 12436.08 43.33 55367.10 88888.00 2007-07-14 04:18:36.250 195 12436.05 43.30 55367.10 88888.00 2007-07-14 04:18:36.375 195 12436.08 43.35 55367.10 88888.00 2007-07-14 04:18:36.500 195 12436.08 43.40 55367.15 88888.00 2007-07-14 04:18:36.625 195 12436.08 43.40 55367.12 88888.00 2007-07-14 04:18:36.750 195 12436.10 43.38 55367.12 88888.00 2007-07-14 04:18:36.875 195 12436.08 43.35 55367.10 88888.00 2007-07-14 04:18:37.000 195 12436.12 43.38 55367.15 88888.00 2007-07-14 04:18:37.125 195 12436.10 43.33 55367.18 88888.00 2007-07-14 04:18:37.250 195 12436.02 43.35 55367.15 88888.00 2007-07-14 04:18:37.375 195 12436.02 43.35 55367.12 88888.00 2007-07-14 04:18:37.500 195 12435.98 43.33 55367.10 88888.00 2007-07-14 04:18:37.625 195 12435.95 43.35 55367.15 88888.00 2007-07-14 04:18:37.750 195 12435.98 43.40 55367.15 88888.00 2007-07-14 04:18:37.875 195 12436.02 43.42 55367.15 88888.00 2007-07-14 04:18:38.000 195 12436.02 43.42 55367.15 88888.00 2007-07-14 04:18:38.125 195 12436.02 43.40 55367.12 88888.00 2007-07-14 04:18:38.250 195 12435.92 43.35 55367.10 88888.00 2007-07-14 04:18:38.375 195 12435.92 43.35 55367.10 88888.00 2007-07-14 04:18:38.500 195 12435.95 43.42 55367.15 88888.00 2007-07-14 04:18:38.625 195 12436.02 43.42 55367.18 88888.00 2007-07-14 04:18:38.750 195 12436.05 43.38 55367.18 88888.00 2007-07-14 04:18:38.875 195 12436.05 43.33 55367.12 88888.00 2007-07-14 04:18:39.000 195 12436.05 43.30 55367.10 88888.00 2007-07-14 04:18:39.125 195 12436.02 43.30 55367.12 88888.00 2007-07-14 04:18:39.250 195 12436.00 43.27 55367.15 88888.00 2007-07-14 04:18:39.375 195 12436.05 43.33 55367.12 88888.00 2007-07-14 04:18:39.500 195 12436.02 43.30 55367.15 88888.00 2007-07-14 04:18:39.625 195 12436.02 43.33 55367.15 88888.00 2007-07-14 04:18:39.750 195 12436.02 43.33 55367.15 88888.00 2007-07-14 04:18:39.875 195 12436.10 43.30 55367.15 88888.00 2007-07-14 04:18:40.000 195 12436.08 43.27 55367.12 88888.00 2007-07-14 04:18:40.125 195 12436.05 43.30 55367.15 88888.00 2007-07-14 04:18:40.250 195 12436.10 43.35 55367.15 88888.00 2007-07-14 04:18:40.375 195 12436.10 43.35 55367.12 88888.00 2007-07-14 04:18:40.500 195 12436.02 43.35 55367.12 88888.00 2007-07-14 04:18:40.625 195 12436.08 43.38 55367.15 88888.00 2007-07-14 04:18:40.750 195 12436.12 43.35 55367.12 88888.00 2007-07-14 04:18:40.875 195 12436.12 43.35 55367.12 88888.00 2007-07-14 04:18:41.000 195 12436.12 43.35 55367.12 88888.00 2007-07-14 04:18:41.125 195 12436.08 43.38 55367.15 88888.00 2007-07-14 04:18:41.250 195 12436.05 43.33 55367.10 88888.00 2007-07-14 04:18:41.375 195 12436.05 43.33 55367.12 88888.00 2007-07-14 04:18:41.500 195 12436.12 43.30 55367.12 88888.00 2007-07-14 04:18:41.625 195 12436.12 43.30 55367.18 88888.00 2007-07-14 04:18:41.750 195 12436.12 43.38 55367.20 88888.00 2007-07-14 04:18:41.875 195 12436.08 43.40 55367.20 88888.00 2007-07-14 04:18:42.000 195 12436.00 43.33 55367.18 88888.00 2007-07-14 04:18:42.125 195 12435.95 43.33 55367.15 88888.00 2007-07-14 04:18:42.250 195 12435.95 43.33 55367.15 88888.00 2007-07-14 04:18:42.375 195 12436.00 43.33 55367.15 88888.00 2007-07-14 04:18:42.500 195 12436.02 43.27 55367.15 88888.00 2007-07-14 04:18:42.625 195 12436.05 43.25 55367.15 88888.00 2007-07-14 04:18:42.750 195 12436.08 43.23 55367.15 88888.00 2007-07-14 04:18:42.875 195 12436.02 43.23 55367.15 88888.00 2007-07-14 04:18:43.000 195 12436.00 43.25 55367.15 88888.00 2007-07-14 04:18:43.125 195 12436.00 43.33 55367.15 88888.00 2007-07-14 04:18:43.250 195 12435.98 43.27 55367.12 88888.00 2007-07-14 04:18:43.375 195 12436.00 43.23 55367.10 88888.00 2007-07-14 04:18:43.500 195 12436.05 43.25 55367.07 88888.00 2007-07-14 04:18:43.625 195 12436.02 43.23 55367.10 88888.00 2007-07-14 04:18:43.750 195 12436.02 43.20 55367.07 88888.00 2007-07-14 04:18:43.875 195 12435.98 43.20 55367.05 88888.00 2007-07-14 04:18:44.000 195 12436.02 43.20 55367.05 88888.00 2007-07-14 04:18:44.125 195 12436.05 43.25 55367.05 88888.00 2007-07-14 04:18:44.250 195 12436.15 43.30 55367.10 88888.00 2007-07-14 04:18:44.375 195 12436.17 43.33 55367.12 88888.00 2007-07-14 04:18:44.500 195 12436.12 43.30 55367.12 88888.00 2007-07-14 04:18:44.625 195 12436.10 43.27 55367.12 88888.00 2007-07-14 04:18:44.750 195 12436.12 43.25 55367.10 88888.00 2007-07-14 04:18:44.875 195 12436.17 43.30 55367.10 88888.00 2007-07-14 04:18:45.000 195 12436.15 43.30 55367.10 88888.00 2007-07-14 04:18:45.125 195 12436.15 43.33 55367.15 88888.00 2007-07-14 04:18:45.250 195 12436.10 43.25 55367.12 88888.00 2007-07-14 04:18:45.375 195 12436.12 43.20 55367.12 88888.00 2007-07-14 04:18:45.500 195 12436.15 43.23 55367.12 88888.00 2007-07-14 04:18:45.625 195 12436.10 43.25 55367.12 88888.00 2007-07-14 04:18:45.750 195 12436.12 43.27 55367.12 88888.00 2007-07-14 04:18:45.875 195 12436.20 43.27 55367.12 88888.00 2007-07-14 04:18:46.000 195 12436.20 43.25 55367.12 88888.00 2007-07-14 04:18:46.125 195 12436.20 43.23 55367.10 88888.00 2007-07-14 04:18:46.250 195 12436.23 43.23 55367.10 88888.00 2007-07-14 04:18:46.375 195 12436.25 43.23 55367.10 88888.00 2007-07-14 04:18:46.500 195 12436.20 43.25 55367.12 88888.00 2007-07-14 04:18:46.625 195 12436.17 43.25 55367.12 88888.00 2007-07-14 04:18:46.750 195 12436.17 43.25 55367.10 88888.00 2007-07-14 04:18:46.875 195 12436.17 43.27 55367.10 88888.00 2007-07-14 04:18:47.000 195 12436.15 43.30 55367.10 88888.00 2007-07-14 04:18:47.125 195 12436.12 43.27 55367.12 88888.00 2007-07-14 04:18:47.250 195 12436.17 43.27 55367.18 88888.00 2007-07-14 04:18:47.375 195 12436.27 43.30 55367.15 88888.00 2007-07-14 04:18:47.500 195 12436.25 43.27 55367.12 88888.00 2007-07-14 04:18:47.625 195 12436.25 43.27 55367.12 88888.00 2007-07-14 04:18:47.750 195 12436.25 43.23 55367.10 88888.00 2007-07-14 04:18:47.875 195 12436.25 43.23 55367.12 88888.00 2007-07-14 04:18:48.000 195 12436.27 43.27 55367.15 88888.00 2007-07-14 04:18:48.125 195 12436.27 43.25 55367.15 88888.00 2007-07-14 04:18:48.250 195 12436.23 43.25 55367.15 88888.00 2007-07-14 04:18:48.375 195 12436.17 43.25 55367.15 88888.00 2007-07-14 04:18:48.500 195 12436.17 43.27 55367.15 88888.00 2007-07-14 04:18:48.625 195 12436.12 43.23 55367.12 88888.00 2007-07-14 04:18:48.750 195 12436.17 43.23 55367.12 88888.00 2007-07-14 04:18:48.875 195 12436.15 43.23 55367.15 88888.00 2007-07-14 04:18:49.000 195 12436.17 43.17 55367.15 88888.00 2007-07-14 04:18:49.125 195 12436.17 43.17 55367.18 88888.00 2007-07-14 04:18:49.250 195 12436.15 43.20 55367.15 88888.00 2007-07-14 04:18:49.375 195 12436.17 43.25 55367.12 88888.00 2007-07-14 04:18:49.500 195 12436.20 43.25 55367.12 88888.00 2007-07-14 04:18:49.625 195 12436.17 43.20 55367.12 88888.00 2007-07-14 04:18:49.750 195 12436.23 43.20 55367.12 88888.00 2007-07-14 04:18:49.875 195 12436.30 43.27 55367.18 88888.00 2007-07-14 04:18:50.000 195 12436.30 43.25 55367.12 88888.00 2007-07-14 04:18:50.125 195 12436.25 43.20 55367.10 88888.00 2007-07-14 04:18:50.250 195 12436.25 43.23 55367.12 88888.00 2007-07-14 04:18:50.375 195 12436.27 43.25 55367.12 88888.00 2007-07-14 04:18:50.500 195 12436.27 43.20 55367.15 88888.00 2007-07-14 04:18:50.625 195 12436.27 43.17 55367.15 88888.00 2007-07-14 04:18:50.750 195 12436.30 43.20 55367.12 88888.00 2007-07-14 04:18:50.875 195 12436.30 43.20 55367.12 88888.00 2007-07-14 04:18:51.000 195 12436.27 43.17 55367.12 88888.00 2007-07-14 04:18:51.125 195 12436.20 43.20 55367.12 88888.00 2007-07-14 04:18:51.250 195 12436.25 43.20 55367.15 88888.00 2007-07-14 04:18:51.375 195 12436.38 43.20 55367.15 88888.00 2007-07-14 04:18:51.500 195 12436.33 43.20 55367.15 88888.00 2007-07-14 04:18:51.625 195 12436.30 43.17 55367.15 88888.00 2007-07-14 04:18:51.750 195 12436.30 43.17 55367.10 88888.00 2007-07-14 04:18:51.875 195 12436.35 43.15 55367.12 88888.00 2007-07-14 04:18:52.000 195 12436.35 43.15 55367.10 88888.00 2007-07-14 04:18:52.125 195 12436.35 43.20 55367.12 88888.00 2007-07-14 04:18:52.250 195 12436.20 43.20 55367.12 88888.00 2007-07-14 04:18:52.375 195 12436.23 43.17 55367.12 88888.00 2007-07-14 04:18:52.500 195 12436.30 43.20 55367.15 88888.00 2007-07-14 04:18:52.625 195 12436.30 43.17 55367.12 88888.00 2007-07-14 04:18:52.750 195 12436.25 43.15 55367.10 88888.00 2007-07-14 04:18:52.875 195 12436.23 43.17 55367.12 88888.00 2007-07-14 04:18:53.000 195 12436.25 43.20 55367.10 88888.00 2007-07-14 04:18:53.125 195 12436.23 43.23 55367.12 88888.00 2007-07-14 04:18:53.250 195 12436.20 43.20 55367.15 88888.00 2007-07-14 04:18:53.375 195 12436.27 43.25 55367.18 88888.00 2007-07-14 04:18:53.500 195 12436.27 43.25 55367.15 88888.00 2007-07-14 04:18:53.625 195 12436.30 43.23 55367.15 88888.00 2007-07-14 04:18:53.750 195 12436.23 43.17 55367.12 88888.00 2007-07-14 04:18:53.875 195 12436.30 43.23 55367.12 88888.00 2007-07-14 04:18:54.000 195 12436.35 43.27 55367.12 88888.00 2007-07-14 04:18:54.125 195 12436.27 43.25 55367.12 88888.00 2007-07-14 04:18:54.250 195 12436.25 43.17 55367.10 88888.00 2007-07-14 04:18:54.375 195 12436.27 43.17 55367.10 88888.00 2007-07-14 04:18:54.500 195 12436.27 43.23 55367.12 88888.00 2007-07-14 04:18:54.625 195 12436.27 43.25 55367.15 88888.00 2007-07-14 04:18:54.750 195 12436.35 43.27 55367.12 88888.00 2007-07-14 04:18:54.875 195 12436.33 43.23 55367.10 88888.00 2007-07-14 04:18:55.000 195 12436.33 43.20 55367.10 88888.00 2007-07-14 04:18:55.125 195 12436.30 43.20 55367.12 88888.00 2007-07-14 04:18:55.250 195 12436.33 43.23 55367.18 88888.00 2007-07-14 04:18:55.375 195 12436.35 43.25 55367.15 88888.00 2007-07-14 04:18:55.500 195 12436.27 43.25 55367.15 88888.00 2007-07-14 04:18:55.625 195 12436.33 43.27 55367.15 88888.00 2007-07-14 04:18:55.750 195 12436.27 43.23 55367.15 88888.00 2007-07-14 04:18:55.875 195 12436.25 43.20 55367.15 88888.00 2007-07-14 04:18:56.000 195 12436.25 43.23 55367.15 88888.00 2007-07-14 04:18:56.125 195 12436.25 43.20 55367.15 88888.00 2007-07-14 04:18:56.250 195 12436.27 43.17 55367.15 88888.00 2007-07-14 04:18:56.375 195 12436.30 43.17 55367.18 88888.00 2007-07-14 04:18:56.500 195 12436.23 43.23 55367.15 88888.00 2007-07-14 04:18:56.625 195 12436.17 43.20 55367.15 88888.00 2007-07-14 04:18:56.750 195 12436.20 43.20 55367.15 88888.00 2007-07-14 04:18:56.875 195 12436.25 43.17 55367.18 88888.00 2007-07-14 04:18:57.000 195 12436.23 43.15 55367.15 88888.00 2007-07-14 04:18:57.125 195 12436.12 43.12 55367.12 88888.00 2007-07-14 04:18:57.250 195 12436.12 43.17 55367.15 88888.00 2007-07-14 04:18:57.375 195 12436.25 43.25 55367.15 88888.00 2007-07-14 04:18:57.500 195 12436.33 43.25 55367.15 88888.00 2007-07-14 04:18:57.625 195 12436.30 43.17 55367.15 88888.00 2007-07-14 04:18:57.750 195 12436.30 43.17 55367.10 88888.00 2007-07-14 04:18:57.875 195 12436.25 43.17 55367.10 88888.00 2007-07-14 04:18:58.000 195 12436.20 43.17 55367.10 88888.00 2007-07-14 04:18:58.125 195 12436.17 43.12 55367.12 88888.00 2007-07-14 04:18:58.250 195 12436.20 43.15 55367.12 88888.00 2007-07-14 04:18:58.375 195 12436.27 43.17 55367.12 88888.00 2007-07-14 04:18:58.500 195 12436.25 43.20 55367.10 88888.00 2007-07-14 04:18:58.625 195 12436.23 43.12 55367.10 88888.00 2007-07-14 04:18:58.750 195 12436.25 43.10 55367.12 88888.00 2007-07-14 04:18:58.875 195 12436.33 43.15 55367.18 88888.00 2007-07-14 04:18:59.000 195 12436.40 43.17 55367.20 88888.00 2007-07-14 04:18:59.125 195 12436.33 43.17 55367.18 88888.00 2007-07-14 04:18:59.250 195 12436.27 43.15 55367.18 88888.00 2007-07-14 04:18:59.375 195 12436.35 43.15 55367.15 88888.00 2007-07-14 04:18:59.500 195 12436.33 43.17 55367.15 88888.00 2007-07-14 04:18:59.625 195 12436.30 43.20 55367.15 88888.00 2007-07-14 04:18:59.750 195 12436.25 43.20 55367.15 88888.00 2007-07-14 04:18:59.875 195 12436.23 43.17 55367.15 88888.00 2007-07-14 04:19:00.000 195 12436.27 43.12 55367.10 88888.00 2007-07-14 04:19:00.125 195 12436.35 43.15 55367.12 88888.00 2007-07-14 04:19:00.250 195 12436.25 43.10 55367.10 88888.00 2007-07-14 04:19:00.375 195 12436.25 43.12 55367.12 88888.00 2007-07-14 04:19:00.500 195 12436.33 43.20 55367.12 88888.00 2007-07-14 04:19:00.625 195 12436.30 43.12 55367.15 88888.00 2007-07-14 04:19:00.750 195 12436.30 43.10 55367.12 88888.00 2007-07-14 04:19:00.875 195 12436.35 43.15 55367.15 88888.00 2007-07-14 04:19:01.000 195 12436.27 43.15 55367.10 88888.00 2007-07-14 04:19:01.125 195 12436.25 43.10 55367.12 88888.00 2007-07-14 04:19:01.250 195 12436.23 43.20 55367.18 88888.00 2007-07-14 04:19:01.375 195 12436.25 43.23 55367.15 88888.00 2007-07-14 04:19:01.500 195 12436.27 43.20 55367.12 88888.00 2007-07-14 04:19:01.625 195 12436.27 43.12 55367.15 88888.00 2007-07-14 04:19:01.750 195 12436.27 43.20 55367.15 88888.00 2007-07-14 04:19:01.875 195 12436.35 43.23 55367.15 88888.00 2007-07-14 04:19:02.000 195 12436.30 43.17 55367.10 88888.00 2007-07-14 04:19:02.125 195 12436.23 43.10 55367.12 88888.00 2007-07-14 04:19:02.250 195 12436.20 43.08 55367.12 88888.00 2007-07-14 04:19:02.375 195 12436.25 43.10 55367.12 88888.00 2007-07-14 04:19:02.500 195 12436.25 43.12 55367.10 88888.00 2007-07-14 04:19:02.625 195 12436.25 43.15 55367.10 88888.00 2007-07-14 04:19:02.750 195 12436.25 43.15 55367.10 88888.00 2007-07-14 04:19:02.875 195 12436.20 43.12 55367.10 88888.00 2007-07-14 04:19:03.000 195 12436.23 43.12 55367.07 88888.00 2007-07-14 04:19:03.125 195 12436.27 43.12 55367.07 88888.00 2007-07-14 04:19:03.250 195 12436.33 43.17 55367.07 88888.00 2007-07-14 04:19:03.375 195 12436.33 43.15 55367.07 88888.00 2007-07-14 04:19:03.500 195 12436.30 43.08 55367.05 88888.00 2007-07-14 04:19:03.625 195 12436.25 43.05 55367.07 88888.00 2007-07-14 04:19:03.750 195 12436.30 43.10 55367.07 88888.00 2007-07-14 04:19:03.875 195 12436.35 43.12 55367.07 88888.00 2007-07-14 04:19:04.000 195 12436.30 43.15 55367.10 88888.00 2007-07-14 04:19:04.125 195 12436.23 43.12 55367.10 88888.00 2007-07-14 04:19:04.250 195 12436.25 43.08 55367.10 88888.00 2007-07-14 04:19:04.375 195 12436.25 43.08 55367.10 88888.00 2007-07-14 04:19:04.500 195 12436.27 43.02 55367.07 88888.00 2007-07-14 04:19:04.625 195 12436.27 43.10 55367.10 88888.00 2007-07-14 04:19:04.750 195 12436.38 43.10 55367.12 88888.00 2007-07-14 04:19:04.875 195 12436.35 43.08 55367.10 88888.00 2007-07-14 04:19:05.000 195 12436.33 43.10 55367.10 88888.00 2007-07-14 04:19:05.125 195 12436.35 43.08 55367.10 88888.00 2007-07-14 04:19:05.250 195 12436.38 43.10 55367.10 88888.00 2007-07-14 04:19:05.375 195 12436.42 43.12 55367.12 88888.00 2007-07-14 04:19:05.500 195 12436.48 43.15 55367.10 88888.00 2007-07-14 04:19:05.625 195 12436.45 43.17 55367.12 88888.00 2007-07-14 04:19:05.750 195 12436.42 43.17 55367.12 88888.00 2007-07-14 04:19:05.875 195 12436.38 43.12 55367.15 88888.00 2007-07-14 04:19:06.000 195 12436.30 43.08 55367.15 88888.00 2007-07-14 04:19:06.125 195 12436.23 43.08 55367.12 88888.00 2007-07-14 04:19:06.250 195 12436.25 43.12 55367.07 88888.00 2007-07-14 04:19:06.375 195 12436.25 43.12 55367.07 88888.00 2007-07-14 04:19:06.500 195 12436.27 43.08 55367.05 88888.00 2007-07-14 04:19:06.625 195 12436.27 43.02 55367.05 88888.00 2007-07-14 04:19:06.750 195 12436.35 43.05 55367.05 88888.00 2007-07-14 04:19:06.875 195 12436.38 43.10 55367.07 88888.00 2007-07-14 04:19:07.000 195 12436.38 43.08 55367.05 88888.00 2007-07-14 04:19:07.125 195 12436.35 43.12 55367.05 88888.00 2007-07-14 04:19:07.250 195 12436.33 43.17 55367.07 88888.00 2007-07-14 04:19:07.375 195 12436.42 43.17 55367.10 88888.00 2007-07-14 04:19:07.500 195 12436.45 43.15 55367.10 88888.00 2007-07-14 04:19:07.625 195 12436.42 43.17 55367.07 88888.00 2007-07-14 04:19:07.750 195 12436.40 43.15 55367.10 88888.00 2007-07-14 04:19:07.875 195 12436.42 43.15 55367.10 88888.00 2007-07-14 04:19:08.000 195 12436.45 43.17 55367.10 88888.00 2007-07-14 04:19:08.125 195 12436.45 43.15 55367.12 88888.00 2007-07-14 04:19:08.250 195 12436.40 43.15 55367.10 88888.00 2007-07-14 04:19:08.375 195 12436.40 43.20 55367.10 88888.00 2007-07-14 04:19:08.500 195 12436.40 43.17 55367.12 88888.00 2007-07-14 04:19:08.625 195 12436.40 43.10 55367.07 88888.00 2007-07-14 04:19:08.750 195 12436.40 43.08 55367.05 88888.00 2007-07-14 04:19:08.875 195 12436.40 43.12 55367.07 88888.00 2007-07-14 04:19:09.000 195 12436.45 43.12 55367.10 88888.00 2007-07-14 04:19:09.125 195 12436.52 43.15 55367.12 88888.00 2007-07-14 04:19:09.250 195 12436.48 43.12 55367.12 88888.00 2007-07-14 04:19:09.375 195 12436.50 43.15 55367.10 88888.00 2007-07-14 04:19:09.500 195 12436.50 43.17 55367.07 88888.00 2007-07-14 04:19:09.625 195 12436.40 43.17 55367.07 88888.00 2007-07-14 04:19:09.750 195 12436.42 43.10 55367.12 88888.00 2007-07-14 04:19:09.875 195 12436.58 43.12 55367.15 88888.00 2007-07-14 04:19:10.000 195 12436.62 43.15 55367.10 88888.00 2007-07-14 04:19:10.125 195 12436.60 43.17 55367.10 88888.00 2007-07-14 04:19:10.250 195 12436.50 43.08 55367.05 88888.00 2007-07-14 04:19:10.375 195 12436.42 43.08 55367.05 88888.00 2007-07-14 04:19:10.500 195 12436.45 43.10 55367.05 88888.00 2007-07-14 04:19:10.625 195 12436.52 43.10 55367.07 88888.00 2007-07-14 04:19:10.750 195 12436.50 43.17 55367.07 88888.00 2007-07-14 04:19:10.875 195 12436.40 43.10 55367.10 88888.00 2007-07-14 04:19:11.000 195 12436.42 43.05 55367.07 88888.00 2007-07-14 04:19:11.125 195 12436.42 43.08 55367.07 88888.00 2007-07-14 04:19:11.250 195 12436.38 43.08 55367.07 88888.00 2007-07-14 04:19:11.375 195 12436.45 43.10 55367.10 88888.00 2007-07-14 04:19:11.500 195 12436.48 43.12 55367.12 88888.00 2007-07-14 04:19:11.625 195 12436.48 43.12 55367.10 88888.00 2007-07-14 04:19:11.750 195 12436.42 43.08 55367.05 88888.00 2007-07-14 04:19:11.875 195 12436.45 43.10 55367.07 88888.00 2007-07-14 04:19:12.000 195 12436.52 43.15 55367.07 88888.00 2007-07-14 04:19:12.125 195 12436.48 43.08 55367.05 88888.00 2007-07-14 04:19:12.250 195 12436.35 43.05 55367.07 88888.00 2007-07-14 04:19:12.375 195 12436.40 43.15 55367.10 88888.00 2007-07-14 04:19:12.500 195 12436.48 43.17 55367.10 88888.00 2007-07-14 04:19:12.625 195 12436.48 43.17 55367.10 88888.00 2007-07-14 04:19:12.750 195 12436.45 43.15 55367.07 88888.00 2007-07-14 04:19:12.875 195 12436.52 43.15 55367.07 88888.00 2007-07-14 04:19:13.000 195 12436.52 43.12 55367.05 88888.00 2007-07-14 04:19:13.125 195 12436.45 43.10 55367.05 88888.00 2007-07-14 04:19:13.250 195 12436.42 43.17 55367.05 88888.00 2007-07-14 04:19:13.375 195 12436.42 43.17 55367.03 88888.00 2007-07-14 04:19:13.500 195 12436.40 43.15 55367.05 88888.00 2007-07-14 04:19:13.625 195 12436.42 43.17 55367.05 88888.00 2007-07-14 04:19:13.750 195 12436.50 43.23 55367.07 88888.00 2007-07-14 04:19:13.875 195 12436.48 43.23 55367.07 88888.00 2007-07-14 04:19:14.000 195 12436.35 43.12 55367.05 88888.00 2007-07-14 04:19:14.125 195 12436.35 43.12 55367.05 88888.00 2007-07-14 04:19:14.250 195 12436.38 43.15 55367.10 88888.00 2007-07-14 04:19:14.375 195 12436.48 43.17 55367.07 88888.00 2007-07-14 04:19:14.500 195 12436.40 43.17 55367.05 88888.00 2007-07-14 04:19:14.625 195 12436.35 43.20 55367.05 88888.00 2007-07-14 04:19:14.750 195 12436.40 43.17 55367.10 88888.00 2007-07-14 04:19:14.875 195 12436.45 43.17 55367.10 88888.00 2007-07-14 04:19:15.000 195 12436.45 43.17 55367.07 88888.00 2007-07-14 04:19:15.125 195 12436.40 43.15 55367.05 88888.00 2007-07-14 04:19:15.250 195 12436.42 43.17 55367.07 88888.00 2007-07-14 04:19:15.375 195 12436.52 43.20 55367.12 88888.00 2007-07-14 04:19:15.500 195 12436.45 43.17 55367.07 88888.00 2007-07-14 04:19:15.625 195 12436.35 43.12 55367.05 88888.00 2007-07-14 04:19:15.750 195 12436.38 43.15 55367.00 88888.00 2007-07-14 04:19:15.875 195 12436.42 43.12 55367.05 88888.00 2007-07-14 04:19:16.000 195 12436.45 43.12 55367.07 88888.00 2007-07-14 04:19:16.125 195 12436.50 43.15 55367.10 88888.00 2007-07-14 04:19:16.250 195 12436.58 43.17 55367.10 88888.00 2007-07-14 04:19:16.375 195 12436.55 43.23 55367.07 88888.00 2007-07-14 04:19:16.500 195 12436.48 43.23 55367.07 88888.00 2007-07-14 04:19:16.625 195 12436.50 43.23 55367.10 88888.00 2007-07-14 04:19:16.750 195 12436.58 43.17 55367.10 88888.00 2007-07-14 04:19:16.875 195 12436.48 43.12 55367.05 88888.00 2007-07-14 04:19:17.000 195 12436.40 43.12 55367.05 88888.00 2007-07-14 04:19:17.125 195 12436.45 43.12 55367.05 88888.00 2007-07-14 04:19:17.250 195 12436.50 43.15 55367.07 88888.00 2007-07-14 04:19:17.375 195 12436.52 43.17 55367.07 88888.00 2007-07-14 04:19:17.500 195 12436.58 43.23 55367.07 88888.00 2007-07-14 04:19:17.625 195 12436.55 43.23 55367.07 88888.00 2007-07-14 04:19:17.750 195 12436.55 43.15 55367.07 88888.00 2007-07-14 04:19:17.875 195 12436.55 43.15 55367.05 88888.00 2007-07-14 04:19:18.000 195 12436.60 43.12 55367.05 88888.00 2007-07-14 04:19:18.125 195 12436.58 43.15 55367.05 88888.00 2007-07-14 04:19:18.250 195 12436.48 43.15 55367.03 88888.00 2007-07-14 04:19:18.375 195 12436.50 43.12 55367.05 88888.00 2007-07-14 04:19:18.500 195 12436.50 43.12 55367.05 88888.00 2007-07-14 04:19:18.625 195 12436.50 43.15 55367.03 88888.00 2007-07-14 04:19:18.750 195 12436.50 43.15 55367.03 88888.00 2007-07-14 04:19:18.875 195 12436.52 43.12 55367.05 88888.00 2007-07-14 04:19:19.000 195 12436.45 43.15 55367.05 88888.00 2007-07-14 04:19:19.125 195 12436.50 43.17 55367.07 88888.00 2007-07-14 04:19:19.250 195 12436.52 43.15 55367.12 88888.00 2007-07-14 04:19:19.375 195 12436.52 43.15 55367.07 88888.00 2007-07-14 04:19:19.500 195 12436.48 43.17 55367.10 88888.00 2007-07-14 04:19:19.625 195 12436.50 43.23 55367.10 88888.00 2007-07-14 04:19:19.750 195 12436.42 43.17 55367.05 88888.00 2007-07-14 04:19:19.875 195 12436.35 43.17 55367.05 88888.00 2007-07-14 04:19:20.000 195 12436.45 43.20 55367.05 88888.00 2007-07-14 04:19:20.125 195 12436.50 43.23 55367.05 88888.00 2007-07-14 04:19:20.250 195 12436.45 43.23 55367.05 88888.00 2007-07-14 04:19:20.375 195 12436.48 43.23 55367.03 88888.00 2007-07-14 04:19:20.500 195 12436.50 43.20 55367.03 88888.00 2007-07-14 04:19:20.625 195 12436.52 43.15 55367.00 88888.00 2007-07-14 04:19:20.750 195 12436.55 43.15 55367.00 88888.00 2007-07-14 04:19:20.875 195 12436.55 43.17 55367.03 88888.00 2007-07-14 04:19:21.000 195 12436.55 43.23 55367.03 88888.00 2007-07-14 04:19:21.125 195 12436.58 43.23 55367.03 88888.00 2007-07-14 04:19:21.250 195 12436.50 43.20 55367.05 88888.00 2007-07-14 04:19:21.375 195 12436.55 43.20 55367.03 88888.00 2007-07-14 04:19:21.500 195 12436.55 43.23 55367.03 88888.00 2007-07-14 04:19:21.625 195 12436.52 43.25 55367.07 88888.00 2007-07-14 04:19:21.750 195 12436.48 43.23 55367.05 88888.00 2007-07-14 04:19:21.875 195 12436.50 43.20 55367.05 88888.00 2007-07-14 04:19:22.000 195 12436.55 43.23 55367.00 88888.00 2007-07-14 04:19:22.125 195 12436.52 43.25 55367.00 88888.00 2007-07-14 04:19:22.250 195 12436.48 43.23 55367.03 88888.00 2007-07-14 04:19:22.375 195 12436.45 43.23 55367.03 88888.00 2007-07-14 04:19:22.500 195 12436.45 43.23 55367.03 88888.00 2007-07-14 04:19:22.625 195 12436.50 43.20 55367.03 88888.00 2007-07-14 04:19:22.750 195 12436.50 43.17 55367.03 88888.00 2007-07-14 04:19:22.875 195 12436.50 43.23 55367.07 88888.00 2007-07-14 04:19:23.000 195 12436.50 43.30 55367.03 88888.00 2007-07-14 04:19:23.125 195 12436.52 43.25 55367.03 88888.00 2007-07-14 04:19:23.250 195 12436.48 43.23 55367.07 88888.00 2007-07-14 04:19:23.375 195 12436.55 43.25 55367.05 88888.00 2007-07-14 04:19:23.500 195 12436.55 43.25 55367.05 88888.00 2007-07-14 04:19:23.625 195 12436.45 43.17 55367.03 88888.00 2007-07-14 04:19:23.750 195 12436.48 43.15 55367.03 88888.00 2007-07-14 04:19:23.875 195 12436.52 43.17 55367.00 88888.00 2007-07-14 04:19:24.000 195 12436.60 43.23 55367.03 88888.00 2007-07-14 04:19:24.125 195 12436.60 43.23 55367.05 88888.00 2007-07-14 04:19:24.250 195 12436.55 43.23 55367.00 88888.00 2007-07-14 04:19:24.375 195 12436.60 43.23 55367.03 88888.00 2007-07-14 04:19:24.500 195 12436.62 43.23 55367.05 88888.00 2007-07-14 04:19:24.625 195 12436.62 43.27 55367.07 88888.00 2007-07-14 04:19:24.750 195 12436.60 43.27 55367.05 88888.00 2007-07-14 04:19:24.875 195 12436.55 43.23 55367.03 88888.00 2007-07-14 04:19:25.000 195 12436.52 43.25 55367.03 88888.00 2007-07-14 04:19:25.125 195 12436.55 43.27 55367.03 88888.00 2007-07-14 04:19:25.250 195 12436.55 43.23 55367.03 88888.00 2007-07-14 04:19:25.375 195 12436.60 43.25 55367.00 88888.00 2007-07-14 04:19:25.500 195 12436.62 43.23 55367.03 88888.00 2007-07-14 04:19:25.625 195 12436.58 43.23 55367.00 88888.00 2007-07-14 04:19:25.750 195 12436.55 43.23 55367.03 88888.00 2007-07-14 04:19:25.875 195 12436.67 43.27 55367.07 88888.00 2007-07-14 04:19:26.000 195 12436.65 43.30 55367.03 88888.00 2007-07-14 04:19:26.125 195 12436.58 43.27 55367.03 88888.00 2007-07-14 04:19:26.250 195 12436.55 43.20 55367.03 88888.00 2007-07-14 04:19:26.375 195 12436.58 43.23 55367.00 88888.00 2007-07-14 04:19:26.500 195 12436.55 43.20 55367.00 88888.00 2007-07-14 04:19:26.625 195 12436.50 43.20 55367.00 88888.00 2007-07-14 04:19:26.750 195 12436.45 43.20 55366.97 88888.00 2007-07-14 04:19:26.875 195 12436.40 43.12 55367.00 88888.00 2007-07-14 04:19:27.000 195 12436.45 43.15 55366.97 88888.00 2007-07-14 04:19:27.125 195 12436.50 43.20 55367.00 88888.00 2007-07-14 04:19:27.250 195 12436.55 43.25 55367.03 88888.00 2007-07-14 04:19:27.375 195 12436.60 43.25 55367.03 88888.00 2007-07-14 04:19:27.500 195 12436.58 43.20 55367.03 88888.00 2007-07-14 04:19:27.625 195 12436.55 43.20 55367.05 88888.00 2007-07-14 04:19:27.750 195 12436.55 43.20 55367.03 88888.00 2007-07-14 04:19:27.875 195 12436.52 43.20 55367.03 88888.00 2007-07-14 04:19:28.000 195 12436.52 43.23 55367.05 88888.00 2007-07-14 04:19:28.125 195 12436.50 43.23 55367.05 88888.00 2007-07-14 04:19:28.250 195 12436.58 43.20 55367.05 88888.00 2007-07-14 04:19:28.375 195 12436.60 43.20 55367.07 88888.00 2007-07-14 04:19:28.500 195 12436.62 43.20 55367.07 88888.00 2007-07-14 04:19:28.625 195 12436.58 43.17 55367.07 88888.00 2007-07-14 04:19:28.750 195 12436.50 43.17 55367.05 88888.00 2007-07-14 04:19:28.875 195 12436.42 43.17 55367.03 88888.00 2007-07-14 04:19:29.000 195 12436.40 43.17 55367.00 88888.00 2007-07-14 04:19:29.125 195 12436.45 43.25 55367.05 88888.00 2007-07-14 04:19:29.250 195 12436.48 43.25 55367.10 88888.00 2007-07-14 04:19:29.375 195 12436.52 43.23 55367.07 88888.00 2007-07-14 04:19:29.500 195 12436.52 43.27 55367.05 88888.00 2007-07-14 04:19:29.625 195 12436.48 43.25 55367.05 88888.00 2007-07-14 04:19:29.750 195 12436.40 43.25 55367.07 88888.00 2007-07-14 04:19:29.875 195 12436.35 43.27 55367.07 88888.00 2007-07-14 04:19:30.000 195 12436.35 43.27 55367.07 88888.00 2007-07-14 04:19:30.125 195 12436.38 43.25 55367.05 88888.00 2007-07-14 04:19:30.250 195 12436.40 43.23 55367.07 88888.00 2007-07-14 04:19:30.375 195 12436.40 43.23 55367.05 88888.00 2007-07-14 04:19:30.500 195 12436.45 43.23 55367.10 88888.00 2007-07-14 04:19:30.625 195 12436.45 43.25 55367.07 88888.00 2007-07-14 04:19:30.750 195 12436.40 43.25 55367.05 88888.00 2007-07-14 04:19:30.875 195 12436.38 43.25 55367.05 88888.00 2007-07-14 04:19:31.000 195 12436.40 43.20 55367.03 88888.00 2007-07-14 04:19:31.125 195 12436.38 43.15 55367.05 88888.00 2007-07-14 04:19:31.250 195 12436.40 43.20 55367.07 88888.00 2007-07-14 04:19:31.375 195 12436.42 43.20 55367.05 88888.00 2007-07-14 04:19:31.500 195 12436.48 43.23 55367.05 88888.00 2007-07-14 04:19:31.625 195 12436.45 43.20 55367.05 88888.00 2007-07-14 04:19:31.750 195 12436.40 43.20 55367.05 88888.00 2007-07-14 04:19:31.875 195 12436.42 43.25 55367.07 88888.00 2007-07-14 04:19:32.000 195 12436.40 43.23 55367.03 88888.00 2007-07-14 04:19:32.125 195 12436.38 43.17 55367.03 88888.00 2007-07-14 04:19:32.250 195 12436.35 43.20 55367.05 88888.00 2007-07-14 04:19:32.375 195 12436.42 43.20 55367.07 88888.00 2007-07-14 04:19:32.500 195 12436.40 43.20 55367.07 88888.00 2007-07-14 04:19:32.625 195 12436.35 43.17 55367.03 88888.00 2007-07-14 04:19:32.750 195 12436.38 43.17 55367.05 88888.00 2007-07-14 04:19:32.875 195 12436.38 43.17 55367.07 88888.00 2007-07-14 04:19:33.000 195 12436.42 43.17 55367.07 88888.00 2007-07-14 04:19:33.125 195 12436.42 43.23 55367.07 88888.00 2007-07-14 04:19:33.250 195 12436.38 43.23 55367.07 88888.00 2007-07-14 04:19:33.375 195 12436.42 43.20 55367.05 88888.00 2007-07-14 04:19:33.500 195 12436.38 43.20 55367.05 88888.00 2007-07-14 04:19:33.625 195 12436.38 43.23 55367.07 88888.00 2007-07-14 04:19:33.750 195 12436.40 43.20 55367.05 88888.00 2007-07-14 04:19:33.875 195 12436.48 43.15 55367.05 88888.00 2007-07-14 04:19:34.000 195 12436.45 43.20 55367.07 88888.00 2007-07-14 04:19:34.125 195 12436.33 43.23 55367.07 88888.00 2007-07-14 04:19:34.250 195 12436.35 43.20 55367.10 88888.00 2007-07-14 04:19:34.375 195 12436.48 43.17 55367.05 88888.00 2007-07-14 04:19:34.500 195 12436.45 43.12 55367.07 88888.00 2007-07-14 04:19:34.625 195 12436.42 43.17 55367.10 88888.00 2007-07-14 04:19:34.750 195 12436.38 43.17 55367.07 88888.00 2007-07-14 04:19:34.875 195 12436.38 43.17 55367.07 88888.00 2007-07-14 04:19:35.000 195 12436.40 43.12 55367.05 88888.00 2007-07-14 04:19:35.125 195 12436.33 43.10 55367.05 88888.00 2007-07-14 04:19:35.250 195 12436.27 43.10 55367.07 88888.00 2007-07-14 04:19:35.375 195 12436.40 43.17 55367.07 88888.00 2007-07-14 04:19:35.500 195 12436.52 43.23 55367.10 88888.00 2007-07-14 04:19:35.625 195 12436.52 43.17 55367.07 88888.00 2007-07-14 04:19:35.750 195 12436.42 43.17 55367.07 88888.00 2007-07-14 04:19:35.875 195 12436.45 43.23 55367.10 88888.00 2007-07-14 04:19:36.000 195 12436.45 43.20 55367.10 88888.00 2007-07-14 04:19:36.125 195 12436.42 43.23 55367.10 88888.00 2007-07-14 04:19:36.250 195 12436.42 43.20 55367.10 88888.00 2007-07-14 04:19:36.375 195 12436.42 43.12 55367.10 88888.00 2007-07-14 04:19:36.500 195 12436.42 43.15 55367.10 88888.00 2007-07-14 04:19:36.625 195 12436.45 43.17 55367.12 88888.00 2007-07-14 04:19:36.750 195 12436.42 43.12 55367.10 88888.00 2007-07-14 04:19:36.875 195 12436.40 43.10 55367.10 88888.00 2007-07-14 04:19:37.000 195 12436.45 43.15 55367.10 88888.00 2007-07-14 04:19:37.125 195 12436.52 43.15 55367.12 88888.00 2007-07-14 04:19:37.250 195 12436.48 43.15 55367.12 88888.00 2007-07-14 04:19:37.375 195 12436.40 43.12 55367.10 88888.00 2007-07-14 04:19:37.500 195 12436.35 43.10 55367.10 88888.00 2007-07-14 04:19:37.625 195 12436.33 43.12 55367.12 88888.00 2007-07-14 04:19:37.750 195 12436.35 43.15 55367.12 88888.00 2007-07-14 04:19:37.875 195 12436.35 43.17 55367.10 88888.00 2007-07-14 04:19:38.000 195 12436.27 43.12 55367.07 88888.00 2007-07-14 04:19:38.125 195 12436.27 43.10 55367.07 88888.00 2007-07-14 04:19:38.250 195 12436.27 43.08 55367.10 88888.00 2007-07-14 04:19:38.375 195 12436.35 43.08 55367.07 88888.00 2007-07-14 04:19:38.500 195 12436.45 43.12 55367.07 88888.00 2007-07-14 04:19:38.625 195 12436.48 43.15 55367.10 88888.00 2007-07-14 04:19:38.750 195 12436.40 43.12 55367.07 88888.00 2007-07-14 04:19:38.875 195 12436.27 43.02 55367.05 88888.00 2007-07-14 04:19:39.000 195 12436.27 43.00 55367.03 88888.00 2007-07-14 04:19:39.125 195 12436.35 43.02 55367.05 88888.00 2007-07-14 04:19:39.250 195 12436.35 43.10 55367.07 88888.00 2007-07-14 04:19:39.375 195 12436.38 43.12 55367.05 88888.00 2007-07-14 04:19:39.500 195 12436.30 43.10 55367.05 88888.00 2007-07-14 04:19:39.625 195 12436.30 43.08 55367.05 88888.00 2007-07-14 04:19:39.750 195 12436.33 43.02 55367.05 88888.00 2007-07-14 04:19:39.875 195 12436.38 43.10 55367.07 88888.00 2007-07-14 04:19:40.000 195 12436.27 43.08 55367.05 88888.00 2007-07-14 04:19:40.125 195 12436.30 43.10 55367.05 88888.00 2007-07-14 04:19:40.250 195 12436.33 43.08 55367.07 88888.00 2007-07-14 04:19:40.375 195 12436.33 43.10 55367.05 88888.00 2007-07-14 04:19:40.500 195 12436.30 43.08 55367.05 88888.00 2007-07-14 04:19:40.625 195 12436.30 43.05 55367.05 88888.00 2007-07-14 04:19:40.750 195 12436.30 43.05 55367.07 88888.00 2007-07-14 04:19:40.875 195 12436.27 43.05 55367.10 88888.00 2007-07-14 04:19:41.000 195 12436.35 43.02 55367.05 88888.00 2007-07-14 04:19:41.125 195 12436.38 43.02 55367.05 88888.00 2007-07-14 04:19:41.250 195 12436.27 43.00 55367.03 88888.00 2007-07-14 04:19:41.375 195 12436.25 43.08 55367.05 88888.00 2007-07-14 04:19:41.500 195 12436.25 43.08 55367.05 88888.00 2007-07-14 04:19:41.625 195 12436.33 43.08 55367.03 88888.00 2007-07-14 04:19:41.750 195 12436.42 43.10 55367.05 88888.00 2007-07-14 04:19:41.875 195 12436.42 43.08 55367.07 88888.00 2007-07-14 04:19:42.000 195 12436.30 43.05 55367.05 88888.00 2007-07-14 04:19:42.125 195 12436.23 43.00 55367.05 88888.00 2007-07-14 04:19:42.250 195 12436.27 43.02 55367.05 88888.00 2007-07-14 04:19:42.375 195 12436.23 42.95 55367.03 88888.00 2007-07-14 04:19:42.500 195 12436.17 42.98 55367.05 88888.00 2007-07-14 04:19:42.625 195 12436.17 43.02 55367.10 88888.00 2007-07-14 04:19:42.750 195 12436.17 43.08 55367.12 88888.00 2007-07-14 04:19:42.875 195 12436.23 43.05 55367.10 88888.00 2007-07-14 04:19:43.000 195 12436.20 43.02 55367.05 88888.00 2007-07-14 04:19:43.125 195 12436.17 43.00 55367.07 88888.00 2007-07-14 04:19:43.250 195 12436.20 43.00 55367.10 88888.00 2007-07-14 04:19:43.375 195 12436.35 43.05 55367.07 88888.00 2007-07-14 04:19:43.500 195 12436.33 43.00 55367.05 88888.00 2007-07-14 04:19:43.625 195 12436.23 42.95 55367.03 88888.00 2007-07-14 04:19:43.750 195 12436.20 42.98 55367.05 88888.00 2007-07-14 04:19:43.875 195 12436.17 43.00 55367.07 88888.00 2007-07-14 04:19:44.000 195 12436.17 43.05 55367.07 88888.00 2007-07-14 04:19:44.125 195 12436.17 43.05 55367.07 88888.00 2007-07-14 04:19:44.250 195 12436.15 43.00 55367.07 88888.00 2007-07-14 04:19:44.375 195 12436.17 42.98 55367.07 88888.00 2007-07-14 04:19:44.500 195 12436.17 42.95 55367.07 88888.00 2007-07-14 04:19:44.625 195 12436.23 42.98 55367.12 88888.00 2007-07-14 04:19:44.750 195 12436.25 43.00 55367.10 88888.00 2007-07-14 04:19:44.875 195 12436.25 43.05 55367.10 88888.00 2007-07-14 04:19:45.000 195 12436.25 43.02 55367.07 88888.00 2007-07-14 04:19:45.125 195 12436.23 42.98 55367.05 88888.00 2007-07-14 04:19:45.250 195 12436.15 42.90 55367.03 88888.00 2007-07-14 04:19:45.375 195 12436.20 42.90 55367.05 88888.00 2007-07-14 04:19:45.500 195 12436.23 42.95 55367.05 88888.00 2007-07-14 04:19:45.625 195 12436.20 42.92 55367.05 88888.00 2007-07-14 04:19:45.750 195 12436.15 42.92 55367.05 88888.00 2007-07-14 04:19:45.875 195 12436.12 42.95 55367.05 88888.00 2007-07-14 04:19:46.000 195 12436.10 42.95 55367.05 88888.00 2007-07-14 04:19:46.125 195 12436.15 42.95 55367.03 88888.00 2007-07-14 04:19:46.250 195 12436.20 43.00 55367.05 88888.00 2007-07-14 04:19:46.375 195 12436.17 42.95 55367.03 88888.00 2007-07-14 04:19:46.500 195 12436.10 42.90 55367.00 88888.00 2007-07-14 04:19:46.625 195 12436.12 42.92 55367.00 88888.00 2007-07-14 04:19:46.750 195 12436.20 42.90 55367.03 88888.00 2007-07-14 04:19:46.875 195 12436.17 42.85 55367.07 88888.00 2007-07-14 04:19:47.000 195 12436.17 42.90 55367.07 88888.00 2007-07-14 04:19:47.125 195 12436.12 42.90 55367.07 88888.00 2007-07-14 04:19:47.250 195 12436.12 42.95 55367.05 88888.00 2007-07-14 04:19:47.375 195 12436.15 42.98 55367.07 88888.00 2007-07-14 04:19:47.500 195 12436.20 42.95 55367.10 88888.00 2007-07-14 04:19:47.625 195 12436.20 42.92 55367.07 88888.00 2007-07-14 04:19:47.750 195 12436.20 42.90 55367.05 88888.00 2007-07-14 04:19:47.875 195 12436.12 42.88 55367.05 88888.00 2007-07-14 04:19:48.000 195 12436.17 42.92 55367.05 88888.00 2007-07-14 04:19:48.125 195 12436.20 42.92 55367.07 88888.00 2007-07-14 04:19:48.250 195 12436.12 42.90 55367.10 88888.00 2007-07-14 04:19:48.375 195 12436.20 42.90 55367.10 88888.00 2007-07-14 04:19:48.500 195 12436.17 42.90 55367.10 88888.00 2007-07-14 04:19:48.625 195 12436.12 42.88 55367.07 88888.00 2007-07-14 04:19:48.750 195 12436.17 42.90 55367.07 88888.00 2007-07-14 04:19:48.875 195 12436.20 42.88 55367.05 88888.00 2007-07-14 04:19:49.000 195 12436.23 42.85 55367.10 88888.00 2007-07-14 04:19:49.125 195 12436.17 42.92 55367.12 88888.00 2007-07-14 04:19:49.250 195 12436.08 42.88 55367.10 88888.00 2007-07-14 04:19:49.375 195 12436.12 42.83 55367.07 88888.00 2007-07-14 04:19:49.500 195 12436.10 42.83 55367.05 88888.00 2007-07-14 04:19:49.625 195 12436.17 42.88 55367.05 88888.00 2007-07-14 04:19:49.750 195 12436.17 42.90 55367.03 88888.00 2007-07-14 04:19:49.875 195 12436.20 42.85 55367.05 88888.00 2007-07-14 04:19:50.000 195 12436.23 42.85 55367.05 88888.00 2007-07-14 04:19:50.125 195 12436.20 42.88 55367.10 88888.00 2007-07-14 04:19:50.250 195 12436.17 42.90 55367.10 88888.00 2007-07-14 04:19:50.375 195 12436.20 42.92 55367.07 88888.00 2007-07-14 04:19:50.500 195 12436.25 42.90 55367.12 88888.00 2007-07-14 04:19:50.625 195 12436.27 42.95 55367.12 88888.00 2007-07-14 04:19:50.750 195 12436.27 42.88 55367.10 88888.00 2007-07-14 04:19:50.875 195 12436.27 42.83 55367.07 88888.00 2007-07-14 04:19:51.000 195 12436.33 42.88 55367.07 88888.00 2007-07-14 04:19:51.125 195 12436.30 42.85 55367.10 88888.00 2007-07-14 04:19:51.250 195 12436.25 42.85 55367.10 88888.00 2007-07-14 04:19:51.375 195 12436.30 42.85 55367.07 88888.00 2007-07-14 04:19:51.500 195 12436.33 42.90 55367.07 88888.00 2007-07-14 04:19:51.625 195 12436.38 42.92 55367.05 88888.00 2007-07-14 04:19:51.750 195 12436.25 42.88 55367.05 88888.00 2007-07-14 04:19:51.875 195 12436.20 42.83 55367.07 88888.00 2007-07-14 04:19:52.000 195 12436.25 42.83 55367.05 88888.00 2007-07-14 04:19:52.125 195 12436.23 42.80 55367.05 88888.00 2007-07-14 04:19:52.250 195 12436.23 42.85 55367.10 88888.00 2007-07-14 04:19:52.375 195 12436.20 42.88 55367.05 88888.00 2007-07-14 04:19:52.500 195 12436.17 42.85 55367.07 88888.00 2007-07-14 04:19:52.625 195 12436.23 42.85 55367.07 88888.00 2007-07-14 04:19:52.750 195 12436.23 42.85 55367.05 88888.00 2007-07-14 04:19:52.875 195 12436.20 42.90 55367.07 88888.00 2007-07-14 04:19:53.000 195 12436.23 42.85 55367.10 88888.00 2007-07-14 04:19:53.125 195 12436.23 42.85 55367.10 88888.00 2007-07-14 04:19:53.250 195 12436.17 42.80 55367.10 88888.00 2007-07-14 04:19:53.375 195 12436.25 42.80 55367.07 88888.00 2007-07-14 04:19:53.500 195 12436.27 42.83 55367.10 88888.00 2007-07-14 04:19:53.625 195 12436.27 42.85 55367.10 88888.00 2007-07-14 04:19:53.750 195 12436.27 42.90 55367.12 88888.00 2007-07-14 04:19:53.875 195 12436.17 42.88 55367.12 88888.00 2007-07-14 04:19:54.000 195 12436.17 42.85 55367.10 88888.00 2007-07-14 04:19:54.125 195 12436.17 42.77 55367.10 88888.00 2007-07-14 04:19:54.250 195 12436.20 42.80 55367.10 88888.00 2007-07-14 04:19:54.375 195 12436.25 42.80 55367.07 88888.00 2007-07-14 04:19:54.500 195 12436.20 42.83 55367.07 88888.00 2007-07-14 04:19:54.625 195 12436.23 42.88 55367.07 88888.00 2007-07-14 04:19:54.750 195 12436.20 42.85 55367.05 88888.00 2007-07-14 04:19:54.875 195 12436.23 42.88 55367.05 88888.00 2007-07-14 04:19:55.000 195 12436.25 42.85 55367.07 88888.00 2007-07-14 04:19:55.125 195 12436.23 42.80 55367.10 88888.00 2007-07-14 04:19:55.250 195 12436.12 42.73 55367.10 88888.00 2007-07-14 04:19:55.375 195 12436.10 42.75 55367.07 88888.00 2007-07-14 04:19:55.500 195 12436.08 42.80 55367.07 88888.00 2007-07-14 04:19:55.625 195 12436.15 42.85 55367.07 88888.00 2007-07-14 04:19:55.750 195 12436.20 42.90 55367.05 88888.00 2007-07-14 04:19:55.875 195 12436.15 42.88 55367.05 88888.00 2007-07-14 04:19:56.000 195 12436.10 42.80 55367.05 88888.00 2007-07-14 04:19:56.125 195 12436.10 42.80 55367.03 88888.00 2007-07-14 04:19:56.250 195 12436.08 42.83 55367.05 88888.00 2007-07-14 04:19:56.375 195 12436.15 42.85 55367.05 88888.00 2007-07-14 04:19:56.500 195 12436.25 42.83 55367.05 88888.00 2007-07-14 04:19:56.625 195 12436.23 42.77 55367.05 88888.00 2007-07-14 04:19:56.750 195 12436.23 42.80 55367.07 88888.00 2007-07-14 04:19:56.875 195 12436.23 42.80 55367.07 88888.00 2007-07-14 04:19:57.000 195 12436.20 42.80 55367.07 88888.00 2007-07-14 04:19:57.125 195 12436.17 42.80 55367.07 88888.00 2007-07-14 04:19:57.250 195 12436.12 42.80 55367.05 88888.00 2007-07-14 04:19:57.375 195 12436.15 42.77 55367.07 88888.00 2007-07-14 04:19:57.500 195 12436.12 42.80 55367.10 88888.00 2007-07-14 04:19:57.625 195 12436.12 42.75 55367.10 88888.00 2007-07-14 04:19:57.750 195 12436.10 42.77 55367.07 88888.00 2007-07-14 04:19:57.875 195 12436.08 42.80 55367.10 88888.00 2007-07-14 04:19:58.000 195 12436.17 42.80 55367.07 88888.00 2007-07-14 04:19:58.125 195 12436.15 42.75 55367.07 88888.00 2007-07-14 04:19:58.250 195 12436.05 42.80 55367.10 88888.00 2007-07-14 04:19:58.375 195 12436.17 42.85 55367.10 88888.00 2007-07-14 04:19:58.500 195 12436.20 42.83 55367.07 88888.00 2007-07-14 04:19:58.625 195 12436.15 42.80 55367.03 88888.00 2007-07-14 04:19:58.750 195 12436.17 42.77 55367.05 88888.00 2007-07-14 04:19:58.875 195 12436.17 42.80 55367.03 88888.00 2007-07-14 04:19:59.000 195 12436.17 42.80 55367.05 88888.00 2007-07-14 04:19:59.125 195 12436.20 42.80 55367.07 88888.00 2007-07-14 04:19:59.250 195 12436.17 42.80 55367.07 88888.00 2007-07-14 04:19:59.375 195 12436.20 42.80 55367.05 88888.00 2007-07-14 04:19:59.500 195 12436.20 42.83 55367.07 88888.00 2007-07-14 04:19:59.625 195 12436.20 42.77 55367.07 88888.00 2007-07-14 04:19:59.750 195 12436.25 42.70 55367.05 88888.00 2007-07-14 04:19:59.875 195 12436.30 42.77 55367.05 88888.00 2007-07-14 04:20:00.000 195 12436.25 42.75 55367.03 88888.00 2007-07-14 04:20:00.125 195 12436.25 42.77 55367.05 88888.00 2007-07-14 04:20:00.250 195 12436.25 42.75 55367.05 88888.00 2007-07-14 04:20:00.375 195 12436.23 42.75 55367.05 88888.00 2007-07-14 04:20:00.500 195 12436.20 42.73 55367.05 88888.00 2007-07-14 04:20:00.625 195 12436.17 42.77 55367.05 88888.00 2007-07-14 04:20:00.750 195 12436.23 42.77 55367.07 88888.00 2007-07-14 04:20:00.875 195 12436.23 42.80 55367.05 88888.00 2007-07-14 04:20:01.000 195 12436.27 42.80 55367.07 88888.00 2007-07-14 04:20:01.125 195 12436.23 42.80 55367.10 88888.00 2007-07-14 04:20:01.250 195 12436.10 42.77 55367.07 88888.00 2007-07-14 04:20:01.375 195 12436.15 42.75 55367.07 88888.00 2007-07-14 04:20:01.500 195 12436.17 42.80 55367.05 88888.00 2007-07-14 04:20:01.625 195 12436.17 42.83 55367.05 88888.00 2007-07-14 04:20:01.750 195 12436.12 42.85 55367.07 88888.00 2007-07-14 04:20:01.875 195 12436.15 42.83 55367.10 88888.00 2007-07-14 04:20:02.000 195 12436.17 42.80 55367.07 88888.00 2007-07-14 04:20:02.125 195 12436.17 42.80 55367.05 88888.00 2007-07-14 04:20:02.250 195 12436.15 42.80 55367.05 88888.00 2007-07-14 04:20:02.375 195 12436.25 42.83 55367.05 88888.00 2007-07-14 04:20:02.500 195 12436.20 42.77 55367.05 88888.00 2007-07-14 04:20:02.625 195 12436.10 42.77 55367.05 88888.00 2007-07-14 04:20:02.750 195 12436.10 42.80 55367.05 88888.00 2007-07-14 04:20:02.875 195 12436.12 42.80 55367.05 88888.00 2007-07-14 04:20:03.000 195 12436.17 42.75 55367.05 88888.00 2007-07-14 04:20:03.125 195 12436.17 42.73 55367.05 88888.00 2007-07-14 04:20:03.250 195 12436.20 42.67 55367.05 88888.00 2007-07-14 04:20:03.375 195 12436.23 42.70 55367.05 88888.00 2007-07-14 04:20:03.500 195 12436.25 42.80 55367.05 88888.00 2007-07-14 04:20:03.625 195 12436.23 42.83 55367.05 88888.00 2007-07-14 04:20:03.750 195 12436.17 42.83 55367.05 88888.00 2007-07-14 04:20:03.875 195 12436.20 42.83 55367.05 88888.00 2007-07-14 04:20:04.000 195 12436.23 42.83 55367.03 88888.00 2007-07-14 04:20:04.125 195 12436.17 42.80 55367.03 88888.00 2007-07-14 04:20:04.250 195 12436.20 42.83 55367.05 88888.00 2007-07-14 04:20:04.375 195 12436.17 42.83 55367.05 88888.00 2007-07-14 04:20:04.500 195 12436.17 42.80 55367.05 88888.00 2007-07-14 04:20:04.625 195 12436.20 42.80 55367.00 88888.00 2007-07-14 04:20:04.750 195 12436.20 42.77 55367.00 88888.00 2007-07-14 04:20:04.875 195 12436.23 42.80 55367.03 88888.00 2007-07-14 04:20:05.000 195 12436.23 42.83 55367.05 88888.00 2007-07-14 04:20:05.125 195 12436.15 42.75 55367.03 88888.00 2007-07-14 04:20:05.250 195 12436.12 42.67 55367.03 88888.00 2007-07-14 04:20:05.375 195 12436.17 42.67 55366.97 88888.00 2007-07-14 04:20:05.500 195 12436.17 42.67 55367.00 88888.00 2007-07-14 04:20:05.625 195 12436.23 42.75 55367.00 88888.00 2007-07-14 04:20:05.750 195 12436.25 42.77 55367.03 88888.00 2007-07-14 04:20:05.875 195 12436.20 42.77 55367.05 88888.00 2007-07-14 04:20:06.000 195 12436.15 42.75 55367.03 88888.00 2007-07-14 04:20:06.125 195 12436.12 42.75 55367.05 88888.00 2007-07-14 04:20:06.250 195 12436.10 42.80 55367.05 88888.00 2007-07-14 04:20:06.375 195 12436.20 42.83 55367.03 88888.00 2007-07-14 04:20:06.500 195 12436.23 42.85 55367.03 88888.00 2007-07-14 04:20:06.625 195 12436.20 42.85 55367.05 88888.00 2007-07-14 04:20:06.750 195 12436.15 42.83 55367.05 88888.00 2007-07-14 04:20:06.875 195 12436.08 42.85 55367.05 88888.00 2007-07-14 04:20:07.000 195 12436.05 42.83 55367.00 88888.00 2007-07-14 04:20:07.125 195 12436.02 42.80 55367.03 88888.00 2007-07-14 04:20:07.250 195 12436.05 42.80 55367.03 88888.00 2007-07-14 04:20:07.375 195 12436.10 42.83 55367.03 88888.00 2007-07-14 04:20:07.500 195 12436.08 42.80 55367.05 88888.00 2007-07-14 04:20:07.625 195 12436.10 42.75 55367.05 88888.00 2007-07-14 04:20:07.750 195 12436.08 42.75 55367.03 88888.00 2007-07-14 04:20:07.875 195 12436.10 42.83 55367.05 88888.00 2007-07-14 04:20:08.000 195 12436.12 42.85 55367.03 88888.00 2007-07-14 04:20:08.125 195 12436.10 42.80 55367.05 88888.00 2007-07-14 04:20:08.250 195 12436.08 42.77 55367.03 88888.00 2007-07-14 04:20:08.375 195 12436.15 42.80 55367.00 88888.00 2007-07-14 04:20:08.500 195 12436.08 42.80 55367.00 88888.00 2007-07-14 04:20:08.625 195 12436.02 42.80 55366.97 88888.00 2007-07-14 04:20:08.750 195 12436.02 42.77 55366.97 88888.00 2007-07-14 04:20:08.875 195 12436.08 42.83 55367.00 88888.00 2007-07-14 04:20:09.000 195 12436.10 42.83 55367.03 88888.00 2007-07-14 04:20:09.125 195 12436.08 42.83 55367.03 88888.00 2007-07-14 04:20:09.250 195 12436.00 42.80 55367.03 88888.00 2007-07-14 04:20:09.375 195 12436.05 42.75 55367.00 88888.00 2007-07-14 04:20:09.500 195 12436.10 42.80 55367.03 88888.00 2007-07-14 04:20:09.625 195 12436.00 42.80 55367.03 88888.00 2007-07-14 04:20:09.750 195 12435.98 42.73 55367.00 88888.00 2007-07-14 04:20:09.875 195 12436.02 42.73 55366.97 88888.00 2007-07-14 04:20:10.000 195 12436.00 42.75 55367.00 88888.00 2007-07-14 04:20:10.125 195 12436.05 42.83 55367.00 88888.00 2007-07-14 04:20:10.250 195 12436.08 42.83 55367.03 88888.00 2007-07-14 04:20:10.375 195 12436.12 42.80 55367.03 88888.00 2007-07-14 04:20:10.500 195 12436.15 42.80 55367.03 88888.00 2007-07-14 04:20:10.625 195 12436.12 42.83 55367.00 88888.00 2007-07-14 04:20:10.750 195 12436.08 42.75 55366.97 88888.00 2007-07-14 04:20:10.875 195 12436.05 42.75 55367.00 88888.00 2007-07-14 04:20:11.000 195 12436.08 42.75 55367.00 88888.00 2007-07-14 04:20:11.125 195 12436.12 42.80 55367.03 88888.00 2007-07-14 04:20:11.250 195 12436.17 42.80 55367.03 88888.00 2007-07-14 04:20:11.375 195 12436.08 42.80 55367.03 88888.00 2007-07-14 04:20:11.500 195 12436.02 42.77 55367.00 88888.00 2007-07-14 04:20:11.625 195 12436.02 42.77 55367.00 88888.00 2007-07-14 04:20:11.750 195 12436.08 42.88 55367.03 88888.00 2007-07-14 04:20:11.875 195 12436.08 42.83 55367.00 88888.00 2007-07-14 04:20:12.000 195 12436.05 42.77 55366.97 88888.00 2007-07-14 04:20:12.125 195 12436.05 42.75 55367.00 88888.00 2007-07-14 04:20:12.250 195 12435.98 42.73 55367.00 88888.00 2007-07-14 04:20:12.375 195 12436.02 42.75 55367.00 88888.00 2007-07-14 04:20:12.500 195 12436.08 42.77 55367.03 88888.00 2007-07-14 04:20:12.625 195 12436.08 42.80 55367.00 88888.00 2007-07-14 04:20:12.750 195 12436.08 42.77 55367.00 88888.00 2007-07-14 04:20:12.875 195 12436.08 42.83 55366.97 88888.00 2007-07-14 04:20:13.000 195 12436.05 42.80 55366.95 88888.00 2007-07-14 04:20:13.125 195 12436.05 42.77 55366.97 88888.00 2007-07-14 04:20:13.250 195 12436.02 42.75 55367.00 88888.00 2007-07-14 04:20:13.375 195 12436.02 42.80 55367.03 88888.00 2007-07-14 04:20:13.500 195 12436.08 42.85 55367.07 88888.00 2007-07-14 04:20:13.625 195 12436.02 42.83 55367.03 88888.00 2007-07-14 04:20:13.750 195 12436.00 42.75 55367.00 88888.00 2007-07-14 04:20:13.875 195 12435.98 42.77 55366.97 88888.00 2007-07-14 04:20:14.000 195 12436.00 42.73 55367.00 88888.00 2007-07-14 04:20:14.125 195 12436.05 42.80 55367.03 88888.00 2007-07-14 04:20:14.250 195 12436.05 42.80 55367.05 88888.00 2007-07-14 04:20:14.375 195 12436.05 42.75 55367.00 88888.00 2007-07-14 04:20:14.500 195 12436.05 42.75 55367.00 88888.00 2007-07-14 04:20:14.625 195 12436.12 42.77 55367.00 88888.00 2007-07-14 04:20:14.750 195 12436.15 42.75 55366.97 88888.00 2007-07-14 04:20:14.875 195 12436.12 42.77 55367.03 88888.00 2007-07-14 04:20:15.000 195 12436.10 42.80 55367.00 88888.00 2007-07-14 04:20:15.125 195 12436.08 42.85 55367.00 88888.00 2007-07-14 04:20:15.250 195 12436.02 42.77 55367.03 88888.00 2007-07-14 04:20:15.375 195 12436.05 42.77 55367.00 88888.00 2007-07-14 04:20:15.500 195 12436.02 42.80 55367.03 88888.00 2007-07-14 04:20:15.625 195 12436.08 42.77 55367.00 88888.00 2007-07-14 04:20:15.750 195 12436.10 42.77 55367.03 88888.00 2007-07-14 04:20:15.875 195 12436.05 42.77 55367.05 88888.00 2007-07-14 04:20:16.000 195 12436.00 42.77 55367.00 88888.00 2007-07-14 04:20:16.125 195 12436.08 42.77 55366.97 88888.00 2007-07-14 04:20:16.250 195 12436.12 42.80 55367.00 88888.00 2007-07-14 04:20:16.375 195 12436.12 42.80 55367.00 88888.00 2007-07-14 04:20:16.500 195 12436.10 42.80 55367.00 88888.00 2007-07-14 04:20:16.625 195 12436.10 42.80 55367.03 88888.00 2007-07-14 04:20:16.750 195 12436.08 42.77 55367.00 88888.00 2007-07-14 04:20:16.875 195 12436.08 42.85 55367.00 88888.00 2007-07-14 04:20:17.000 195 12436.17 42.85 55367.03 88888.00 2007-07-14 04:20:17.125 195 12436.15 42.83 55367.03 88888.00 2007-07-14 04:20:17.250 195 12436.05 42.83 55367.00 88888.00 2007-07-14 04:20:17.375 195 12436.08 42.77 55366.97 88888.00 2007-07-14 04:20:17.500 195 12436.10 42.70 55366.97 88888.00 2007-07-14 04:20:17.625 195 12436.12 42.67 55367.00 88888.00 2007-07-14 04:20:17.750 195 12436.12 42.80 55367.03 88888.00 2007-07-14 04:20:17.875 195 12436.12 42.80 55367.03 88888.00 2007-07-14 04:20:18.000 195 12436.12 42.77 55367.03 88888.00 2007-07-14 04:20:18.125 195 12436.10 42.75 55367.03 88888.00 2007-07-14 04:20:18.250 195 12436.08 42.65 55367.00 88888.00 2007-07-14 04:20:18.375 195 12436.02 42.67 55366.97 88888.00 2007-07-14 04:20:18.500 195 12436.08 42.73 55367.03 88888.00 2007-07-14 04:20:18.625 195 12436.17 42.75 55367.00 88888.00 2007-07-14 04:20:18.750 195 12436.12 42.77 55366.97 88888.00 2007-07-14 04:20:18.875 195 12436.05 42.73 55367.00 88888.00 2007-07-14 04:20:19.000 195 12436.08 42.70 55367.00 88888.00 2007-07-14 04:20:19.125 195 12436.05 42.70 55367.00 88888.00 2007-07-14 04:20:19.250 195 12436.08 42.73 55366.97 88888.00 2007-07-14 04:20:19.375 195 12436.08 42.75 55367.00 88888.00 2007-07-14 04:20:19.500 195 12436.08 42.70 55366.97 88888.00 2007-07-14 04:20:19.625 195 12436.08 42.73 55366.97 88888.00 2007-07-14 04:20:19.750 195 12436.02 42.70 55367.03 88888.00 2007-07-14 04:20:19.875 195 12436.10 42.70 55367.03 88888.00 2007-07-14 04:20:20.000 195 12436.08 42.73 55367.00 88888.00 2007-07-14 04:20:20.125 195 12436.08 42.73 55367.00 88888.00 2007-07-14 04:20:20.250 195 12436.05 42.67 55367.00 88888.00 2007-07-14 04:20:20.375 195 12436.02 42.65 55367.00 88888.00 2007-07-14 04:20:20.500 195 12436.00 42.67 55367.00 88888.00 2007-07-14 04:20:20.625 195 12436.00 42.67 55367.00 88888.00 2007-07-14 04:20:20.750 195 12436.00 42.67 55367.00 88888.00 2007-07-14 04:20:20.875 195 12435.98 42.70 55366.97 88888.00 2007-07-14 04:20:21.000 195 12436.02 42.67 55366.95 88888.00 2007-07-14 04:20:21.125 195 12436.05 42.65 55366.97 88888.00 2007-07-14 04:20:21.250 195 12436.02 42.70 55367.00 88888.00 2007-07-14 04:20:21.375 195 12436.02 42.73 55366.97 88888.00 2007-07-14 04:20:21.500 195 12436.00 42.67 55366.95 88888.00 2007-07-14 04:20:21.625 195 12435.98 42.62 55366.95 88888.00 2007-07-14 04:20:21.750 195 12435.98 42.67 55366.93 88888.00 2007-07-14 04:20:21.875 195 12436.02 42.67 55366.97 88888.00 2007-07-14 04:20:22.000 195 12436.02 42.65 55366.97 88888.00 2007-07-14 04:20:22.125 195 12436.12 42.65 55366.97 88888.00 2007-07-14 04:20:22.250 195 12436.08 42.67 55367.03 88888.00 2007-07-14 04:20:22.375 195 12436.02 42.67 55367.00 88888.00 2007-07-14 04:20:22.500 195 12436.02 42.65 55366.97 88888.00 2007-07-14 04:20:22.625 195 12436.00 42.73 55367.00 88888.00 2007-07-14 04:20:22.750 195 12436.00 42.70 55367.00 88888.00 2007-07-14 04:20:22.875 195 12436.00 42.65 55366.97 88888.00 2007-07-14 04:20:23.000 195 12436.00 42.62 55366.95 88888.00 2007-07-14 04:20:23.125 195 12435.95 42.65 55366.95 88888.00 2007-07-14 04:20:23.250 195 12435.90 42.65 55366.95 88888.00 2007-07-14 04:20:23.375 195 12435.98 42.62 55366.95 88888.00 2007-07-14 04:20:23.500 195 12436.05 42.70 55366.97 88888.00 2007-07-14 04:20:23.625 195 12436.02 42.70 55366.97 88888.00 2007-07-14 04:20:23.750 195 12435.98 42.67 55366.97 88888.00 2007-07-14 04:20:23.875 195 12435.98 42.70 55366.95 88888.00 2007-07-14 04:20:24.000 195 12436.05 42.73 55366.93 88888.00 2007-07-14 04:20:24.125 195 12436.08 42.73 55366.95 88888.00 2007-07-14 04:20:24.250 195 12436.05 42.70 55366.95 88888.00 2007-07-14 04:20:24.375 195 12436.02 42.67 55367.00 88888.00 2007-07-14 04:20:24.500 195 12436.02 42.70 55366.97 88888.00 2007-07-14 04:20:24.625 195 12436.05 42.65 55366.97 88888.00 2007-07-14 04:20:24.750 195 12436.05 42.62 55366.95 88888.00 2007-07-14 04:20:24.875 195 12436.02 42.62 55366.93 88888.00 2007-07-14 04:20:25.000 195 12436.05 42.65 55366.95 88888.00 2007-07-14 04:20:25.125 195 12436.12 42.67 55366.97 88888.00 2007-07-14 04:20:25.250 195 12436.08 42.60 55366.90 88888.00 2007-07-14 04:20:25.375 195 12436.08 42.58 55366.93 88888.00 2007-07-14 04:20:25.500 195 12436.02 42.60 55366.95 88888.00 2007-07-14 04:20:25.625 195 12436.05 42.60 55366.97 88888.00 2007-07-14 04:20:25.750 195 12436.05 42.60 55366.95 88888.00 2007-07-14 04:20:25.875 195 12436.02 42.60 55366.97 88888.00 2007-07-14 04:20:26.000 195 12436.00 42.62 55366.95 88888.00 2007-07-14 04:20:26.125 195 12436.02 42.67 55366.95 88888.00 2007-07-14 04:20:26.250 195 12436.02 42.65 55366.95 88888.00 2007-07-14 04:20:26.375 195 12436.00 42.65 55366.95 88888.00 2007-07-14 04:20:26.500 195 12436.00 42.62 55366.97 88888.00 2007-07-14 04:20:26.625 195 12435.98 42.60 55366.97 88888.00 2007-07-14 04:20:26.750 195 12435.98 42.58 55366.95 88888.00 2007-07-14 04:20:26.875 195 12436.02 42.58 55366.97 88888.00 2007-07-14 04:20:27.000 195 12436.08 42.62 55366.95 88888.00 2007-07-14 04:20:27.125 195 12436.10 42.65 55366.97 88888.00 2007-07-14 04:20:27.250 195 12436.08 42.62 55366.97 88888.00 2007-07-14 04:20:27.375 195 12436.10 42.58 55366.97 88888.00 2007-07-14 04:20:27.500 195 12436.12 42.60 55366.95 88888.00 2007-07-14 04:20:27.625 195 12436.15 42.62 55366.93 88888.00 2007-07-14 04:20:27.750 195 12436.10 42.60 55366.95 88888.00 2007-07-14 04:20:27.875 195 12436.08 42.60 55366.95 88888.00 2007-07-14 04:20:28.000 195 12436.05 42.55 55366.93 88888.00 2007-07-14 04:20:28.125 195 12436.02 42.58 55366.95 88888.00 2007-07-14 04:20:28.250 195 12436.05 42.60 55366.97 88888.00 2007-07-14 04:20:28.375 195 12436.05 42.58 55366.97 88888.00 2007-07-14 04:20:28.500 195 12436.10 42.55 55367.00 88888.00 2007-07-14 04:20:28.625 195 12436.15 42.55 55366.95 88888.00 2007-07-14 04:20:28.750 195 12436.17 42.55 55366.95 88888.00 2007-07-14 04:20:28.875 195 12436.17 42.58 55366.97 88888.00 2007-07-14 04:20:29.000 195 12436.17 42.60 55367.00 88888.00 2007-07-14 04:20:29.125 195 12436.23 42.58 55367.00 88888.00 2007-07-14 04:20:29.250 195 12436.15 42.55 55367.00 88888.00 2007-07-14 04:20:29.375 195 12436.17 42.55 55367.00 88888.00 2007-07-14 04:20:29.500 195 12436.20 42.58 55366.97 88888.00 2007-07-14 04:20:29.625 195 12436.12 42.58 55366.97 88888.00 2007-07-14 04:20:29.750 195 12436.02 42.58 55366.95 88888.00 2007-07-14 04:20:29.875 195 12436.02 42.58 55366.97 88888.00 2007-07-14 04:20:30.000 195 12436.05 42.55 55366.97 88888.00 2007-07-14 04:20:30.125 195 12436.10 42.58 55366.97 88888.00 2007-07-14 04:20:30.250 195 12436.10 42.52 55366.97 88888.00 2007-07-14 04:20:30.375 195 12436.12 42.52 55366.95 88888.00 2007-07-14 04:20:30.500 195 12436.17 42.52 55366.95 88888.00 2007-07-14 04:20:30.625 195 12436.10 42.48 55366.95 88888.00 2007-07-14 04:20:30.750 195 12436.08 42.48 55366.95 88888.00 2007-07-14 04:20:30.875 195 12436.10 42.50 55366.97 88888.00 2007-07-14 04:20:31.000 195 12436.15 42.52 55366.97 88888.00 2007-07-14 04:20:31.125 195 12436.15 42.52 55366.95 88888.00 2007-07-14 04:20:31.250 195 12436.15 42.50 55366.97 88888.00 2007-07-14 04:20:31.375 195 12436.23 42.48 55366.97 88888.00 2007-07-14 04:20:31.500 195 12436.17 42.45 55366.93 88888.00 2007-07-14 04:20:31.625 195 12436.17 42.48 55366.93 88888.00 2007-07-14 04:20:31.750 195 12436.27 42.55 55366.93 88888.00 2007-07-14 04:20:31.875 195 12436.27 42.55 55366.97 88888.00 2007-07-14 04:20:32.000 195 12436.20 42.52 55366.97 88888.00 2007-07-14 04:20:32.125 195 12436.15 42.48 55366.95 88888.00 2007-07-14 04:20:32.250 195 12436.15 42.50 55366.95 88888.00 2007-07-14 04:20:32.375 195 12436.15 42.58 55366.95 88888.00 2007-07-14 04:20:32.500 195 12436.10 42.55 55366.93 88888.00 2007-07-14 04:20:32.625 195 12436.12 42.50 55366.95 88888.00 2007-07-14 04:20:32.750 195 12436.15 42.48 55366.95 88888.00 2007-07-14 04:20:32.875 195 12436.17 42.40 55366.93 88888.00 2007-07-14 04:20:33.000 195 12436.30 42.45 55366.95 88888.00 2007-07-14 04:20:33.125 195 12436.30 42.40 55366.97 88888.00 2007-07-14 04:20:33.250 195 12436.20 42.40 55366.95 88888.00 2007-07-14 04:20:33.375 195 12436.23 42.42 55366.95 88888.00 2007-07-14 04:20:33.500 195 12436.23 42.45 55366.95 88888.00 2007-07-14 04:20:33.625 195 12436.23 42.48 55366.97 88888.00 2007-07-14 04:20:33.750 195 12436.25 42.48 55366.93 88888.00 2007-07-14 04:20:33.875 195 12436.23 42.52 55366.93 88888.00 2007-07-14 04:20:34.000 195 12436.23 42.48 55366.90 88888.00 2007-07-14 04:20:34.125 195 12436.23 42.45 55366.90 88888.00 2007-07-14 04:20:34.250 195 12436.23 42.50 55366.93 88888.00 2007-07-14 04:20:34.375 195 12436.20 42.50 55366.90 88888.00 2007-07-14 04:20:34.500 195 12436.23 42.48 55366.90 88888.00 2007-07-14 04:20:34.625 195 12436.27 42.50 55366.90 88888.00 2007-07-14 04:20:34.750 195 12436.20 42.48 55366.90 88888.00 2007-07-14 04:20:34.875 195 12436.20 42.45 55366.93 88888.00 2007-07-14 04:20:35.000 195 12436.25 42.48 55366.93 88888.00 2007-07-14 04:20:35.125 195 12436.27 42.50 55366.97 88888.00 2007-07-14 04:20:35.250 195 12436.15 42.42 55366.93 88888.00 2007-07-14 04:20:35.375 195 12436.20 42.40 55366.90 88888.00 2007-07-14 04:20:35.500 195 12436.23 42.40 55366.90 88888.00 2007-07-14 04:20:35.625 195 12436.25 42.42 55366.93 88888.00 2007-07-14 04:20:35.750 195 12436.23 42.48 55366.90 88888.00 2007-07-14 04:20:35.875 195 12436.23 42.50 55366.88 88888.00 2007-07-14 04:20:36.000 195 12436.23 42.48 55366.85 88888.00 2007-07-14 04:20:36.125 195 12436.20 42.48 55366.90 88888.00 2007-07-14 04:20:36.250 195 12436.15 42.52 55366.90 88888.00 2007-07-14 04:20:36.375 195 12436.17 42.52 55366.90 88888.00 2007-07-14 04:20:36.500 195 12436.23 42.50 55366.93 88888.00 2007-07-14 04:20:36.625 195 12436.20 42.45 55366.93 88888.00 2007-07-14 04:20:36.750 195 12436.12 42.42 55366.95 88888.00 2007-07-14 04:20:36.875 195 12436.10 42.42 55366.95 88888.00 2007-07-14 04:20:37.000 195 12436.15 42.45 55366.95 88888.00 2007-07-14 04:20:37.125 195 12436.20 42.48 55366.93 88888.00 2007-07-14 04:20:37.250 195 12436.17 42.45 55366.93 88888.00 2007-07-14 04:20:37.375 195 12436.23 42.45 55366.90 88888.00 2007-07-14 04:20:37.500 195 12436.23 42.40 55366.90 88888.00 2007-07-14 04:20:37.625 195 12436.23 42.40 55366.88 88888.00 2007-07-14 04:20:37.750 195 12436.25 42.38 55366.85 88888.00 2007-07-14 04:20:37.875 195 12436.25 42.42 55366.88 88888.00 2007-07-14 04:20:38.000 195 12436.20 42.42 55366.90 88888.00 2007-07-14 04:20:38.125 195 12436.20 42.42 55366.93 88888.00 2007-07-14 04:20:38.250 195 12436.23 42.38 55366.90 88888.00 2007-07-14 04:20:38.375 195 12436.23 42.38 55366.88 88888.00 2007-07-14 04:20:38.500 195 12436.17 42.38 55366.90 88888.00 2007-07-14 04:20:38.625 195 12436.23 42.42 55366.93 88888.00 2007-07-14 04:20:38.750 195 12436.20 42.45 55366.93 88888.00 2007-07-14 04:20:38.875 195 12436.23 42.45 55366.95 88888.00 2007-07-14 04:20:39.000 195 12436.17 42.45 55366.93 88888.00 2007-07-14 04:20:39.125 195 12436.17 42.40 55366.93 88888.00 2007-07-14 04:20:39.250 195 12436.12 42.35 55366.90 88888.00 2007-07-14 04:20:39.375 195 12436.23 42.38 55366.90 88888.00 2007-07-14 04:20:39.500 195 12436.23 42.45 55366.90 88888.00 2007-07-14 04:20:39.625 195 12436.20 42.48 55366.93 88888.00 2007-07-14 04:20:39.750 195 12436.17 42.42 55366.93 88888.00 2007-07-14 04:20:39.875 195 12436.23 42.42 55366.88 88888.00 2007-07-14 04:20:40.000 195 12436.23 42.42 55366.88 88888.00 2007-07-14 04:20:40.125 195 12436.20 42.48 55366.90 88888.00 2007-07-14 04:20:40.250 195 12436.17 42.40 55366.93 88888.00 2007-07-14 04:20:40.375 195 12436.17 42.40 55366.90 88888.00 2007-07-14 04:20:40.500 195 12436.17 42.35 55366.90 88888.00 2007-07-14 04:20:40.625 195 12436.23 42.38 55366.85 88888.00 2007-07-14 04:20:40.750 195 12436.25 42.42 55366.88 88888.00 2007-07-14 04:20:40.875 195 12436.20 42.35 55366.88 88888.00 2007-07-14 04:20:41.000 195 12436.17 42.40 55366.90 88888.00 2007-07-14 04:20:41.125 195 12436.20 42.42 55366.90 88888.00 2007-07-14 04:20:41.250 195 12436.15 42.42 55366.88 88888.00 2007-07-14 04:20:41.375 195 12436.20 42.42 55366.85 88888.00 2007-07-14 04:20:41.500 195 12436.27 42.45 55366.88 88888.00 2007-07-14 04:20:41.625 195 12436.33 42.42 55366.90 88888.00 2007-07-14 04:20:41.750 195 12436.23 42.35 55366.90 88888.00 2007-07-14 04:20:41.875 195 12436.20 42.42 55366.90 88888.00 2007-07-14 04:20:42.000 195 12436.27 42.45 55366.93 88888.00 2007-07-14 04:20:42.125 195 12436.25 42.45 55366.93 88888.00 2007-07-14 04:20:42.250 195 12436.23 42.45 55366.93 88888.00 2007-07-14 04:20:42.375 195 12436.25 42.45 55366.93 88888.00 2007-07-14 04:20:42.500 195 12436.15 42.48 55366.90 88888.00 2007-07-14 04:20:42.625 195 12436.25 42.48 55366.93 88888.00 2007-07-14 04:20:42.750 195 12436.25 42.48 55366.90 88888.00 2007-07-14 04:20:42.875 195 12436.17 42.45 55366.90 88888.00 2007-07-14 04:20:43.000 195 12436.15 42.38 55366.88 88888.00 2007-07-14 04:20:43.125 195 12436.20 42.38 55366.90 88888.00 2007-07-14 04:20:43.250 195 12436.20 42.40 55366.93 88888.00 2007-07-14 04:20:43.375 195 12436.25 42.45 55366.95 88888.00 2007-07-14 04:20:43.500 195 12436.25 42.48 55366.93 88888.00 2007-07-14 04:20:43.625 195 12436.23 42.48 55366.93 88888.00 2007-07-14 04:20:43.750 195 12436.17 42.42 55366.90 88888.00 2007-07-14 04:20:43.875 195 12436.20 42.45 55366.93 88888.00 2007-07-14 04:20:44.000 195 12436.25 42.45 55366.93 88888.00 2007-07-14 04:20:44.125 195 12436.17 42.38 55366.93 88888.00 2007-07-14 04:20:44.250 195 12436.17 42.42 55366.93 88888.00 2007-07-14 04:20:44.375 195 12436.12 42.45 55366.90 88888.00 2007-07-14 04:20:44.500 195 12436.08 42.48 55366.90 88888.00 2007-07-14 04:20:44.625 195 12436.05 42.45 55366.90 88888.00 2007-07-14 04:20:44.750 195 12436.15 42.48 55366.93 88888.00 2007-07-14 04:20:44.875 195 12436.12 42.45 55366.95 88888.00 2007-07-14 04:20:45.000 195 12436.08 42.42 55366.93 88888.00 2007-07-14 04:20:45.125 195 12436.10 42.42 55366.93 88888.00 2007-07-14 04:20:45.250 195 12436.10 42.48 55366.95 88888.00 2007-07-14 04:20:45.375 195 12436.15 42.50 55366.95 88888.00 2007-07-14 04:20:45.500 195 12436.25 42.50 55366.95 88888.00 2007-07-14 04:20:45.625 195 12436.23 42.48 55366.93 88888.00 2007-07-14 04:20:45.750 195 12436.15 42.48 55366.90 88888.00 2007-07-14 04:20:45.875 195 12436.20 42.50 55366.90 88888.00 2007-07-14 04:20:46.000 195 12436.27 42.50 55366.90 88888.00 2007-07-14 04:20:46.125 195 12436.25 42.45 55366.90 88888.00 2007-07-14 04:20:46.250 195 12436.17 42.42 55366.90 88888.00 2007-07-14 04:20:46.375 195 12436.25 42.42 55366.90 88888.00 2007-07-14 04:20:46.500 195 12436.20 42.48 55366.93 88888.00 2007-07-14 04:20:46.625 195 12436.27 42.48 55366.93 88888.00 2007-07-14 04:20:46.750 195 12436.30 42.48 55366.90 88888.00 2007-07-14 04:20:46.875 195 12436.30 42.48 55366.90 88888.00 2007-07-14 04:20:47.000 195 12436.27 42.42 55366.90 88888.00 2007-07-14 04:20:47.125 195 12436.25 42.42 55366.90 88888.00 2007-07-14 04:20:47.250 195 12436.23 42.40 55366.90 88888.00 2007-07-14 04:20:47.375 195 12436.20 42.38 55366.90 88888.00 2007-07-14 04:20:47.500 195 12436.20 42.40 55366.85 88888.00 2007-07-14 04:20:47.625 195 12436.25 42.40 55366.88 88888.00 2007-07-14 04:20:47.750 195 12436.20 42.42 55366.85 88888.00 2007-07-14 04:20:47.875 195 12436.23 42.42 55366.88 88888.00 2007-07-14 04:20:48.000 195 12436.30 42.40 55366.88 88888.00 2007-07-14 04:20:48.125 195 12436.33 42.40 55366.90 88888.00 2007-07-14 04:20:48.250 195 12436.27 42.42 55366.93 88888.00 2007-07-14 04:20:48.375 195 12436.20 42.40 55366.90 88888.00 2007-07-14 04:20:48.500 195 12436.23 42.35 55366.93 88888.00 2007-07-14 04:20:48.625 195 12436.27 42.35 55366.93 88888.00 2007-07-14 04:20:48.750 195 12436.27 42.40 55366.93 88888.00 2007-07-14 04:20:48.875 195 12436.33 42.45 55366.95 88888.00 2007-07-14 04:20:49.000 195 12436.35 42.45 55366.93 88888.00 2007-07-14 04:20:49.125 195 12436.33 42.45 55366.90 88888.00 2007-07-14 04:20:49.250 195 12436.25 42.42 55366.90 88888.00 2007-07-14 04:20:49.375 195 12436.27 42.45 55366.93 88888.00 2007-07-14 04:20:49.500 195 12436.27 42.42 55366.90 88888.00 2007-07-14 04:20:49.625 195 12436.27 42.40 55366.90 88888.00 2007-07-14 04:20:49.750 195 12436.20 42.42 55366.88 88888.00 2007-07-14 04:20:49.875 195 12436.17 42.40 55366.90 88888.00 2007-07-14 04:20:50.000 195 12436.23 42.45 55366.90 88888.00 2007-07-14 04:20:50.125 195 12436.23 42.45 55366.93 88888.00 2007-07-14 04:20:50.250 195 12436.17 42.42 55366.90 88888.00 2007-07-14 04:20:50.375 195 12436.23 42.45 55366.85 88888.00 2007-07-14 04:20:50.500 195 12436.23 42.45 55366.88 88888.00 2007-07-14 04:20:50.625 195 12436.23 42.45 55366.88 88888.00 2007-07-14 04:20:50.750 195 12436.23 42.42 55366.90 88888.00 2007-07-14 04:20:50.875 195 12436.30 42.48 55366.90 88888.00 2007-07-14 04:20:51.000 195 12436.33 42.42 55366.90 88888.00 2007-07-14 04:20:51.125 195 12436.25 42.42 55366.90 88888.00 2007-07-14 04:20:51.250 195 12436.20 42.45 55366.90 88888.00 2007-07-14 04:20:51.375 195 12436.25 42.50 55366.93 88888.00 2007-07-14 04:20:51.500 195 12436.23 42.42 55366.90 88888.00 2007-07-14 04:20:51.625 195 12436.20 42.42 55366.88 88888.00 2007-07-14 04:20:51.750 195 12436.20 42.42 55366.88 88888.00 2007-07-14 04:20:51.875 195 12436.20 42.42 55366.88 88888.00 2007-07-14 04:20:52.000 195 12436.33 42.42 55366.88 88888.00 2007-07-14 04:20:52.125 195 12436.38 42.38 55366.88 88888.00 2007-07-14 04:20:52.250 195 12436.33 42.40 55366.90 88888.00 2007-07-14 04:20:52.375 195 12436.25 42.42 55366.88 88888.00 2007-07-14 04:20:52.500 195 12436.17 42.42 55366.85 88888.00 2007-07-14 04:20:52.625 195 12436.15 42.48 55366.88 88888.00 2007-07-14 04:20:52.750 195 12436.25 42.50 55366.88 88888.00 2007-07-14 04:20:52.875 195 12436.27 42.50 55366.90 88888.00 2007-07-14 04:20:53.000 195 12436.27 42.48 55366.90 88888.00 2007-07-14 04:20:53.125 195 12436.25 42.42 55366.85 88888.00 2007-07-14 04:20:53.250 195 12436.23 42.42 55366.85 88888.00 2007-07-14 04:20:53.375 195 12436.27 42.45 55366.85 88888.00 2007-07-14 04:20:53.500 195 12436.30 42.42 55366.82 88888.00 2007-07-14 04:20:53.625 195 12436.30 42.40 55366.82 88888.00 2007-07-14 04:20:53.750 195 12436.38 42.42 55366.85 88888.00 2007-07-14 04:20:53.875 195 12436.30 42.42 55366.85 88888.00 2007-07-14 04:20:54.000 195 12436.25 42.48 55366.80 88888.00 2007-07-14 04:20:54.125 195 12436.25 42.45 55366.85 88888.00 2007-07-14 04:20:54.250 195 12436.27 42.42 55366.82 88888.00 2007-07-14 04:20:54.375 195 12436.33 42.38 55366.82 88888.00 2007-07-14 04:20:54.500 195 12436.33 42.42 55366.80 88888.00 2007-07-14 04:20:54.625 195 12436.33 42.45 55366.82 88888.00 2007-07-14 04:20:54.750 195 12436.33 42.48 55366.82 88888.00 2007-07-14 04:20:54.875 195 12436.38 42.48 55366.82 88888.00 2007-07-14 04:20:55.000 195 12436.38 42.48 55366.82 88888.00 2007-07-14 04:20:55.125 195 12436.30 42.50 55366.82 88888.00 2007-07-14 04:20:55.250 195 12436.30 42.45 55366.82 88888.00 2007-07-14 04:20:55.375 195 12436.35 42.52 55366.82 88888.00 2007-07-14 04:20:55.500 195 12436.27 42.48 55366.82 88888.00 2007-07-14 04:20:55.625 195 12436.23 42.50 55366.82 88888.00 2007-07-14 04:20:55.750 195 12436.25 42.48 55366.82 88888.00 2007-07-14 04:20:55.875 195 12436.33 42.42 55366.80 88888.00 2007-07-14 04:20:56.000 195 12436.42 42.48 55366.82 88888.00 2007-07-14 04:20:56.125 195 12436.40 42.50 55366.82 88888.00 2007-07-14 04:20:56.250 195 12436.30 42.48 55366.82 88888.00 2007-07-14 04:20:56.375 195 12436.30 42.45 55366.82 88888.00 2007-07-14 04:20:56.500 195 12436.27 42.48 55366.85 88888.00 2007-07-14 04:20:56.625 195 12436.35 42.55 55366.90 88888.00 2007-07-14 04:20:56.750 195 12436.38 42.50 55366.85 88888.00 2007-07-14 04:20:56.875 195 12436.38 42.50 55366.85 88888.00 2007-07-14 04:20:57.000 195 12436.35 42.48 55366.82 88888.00 2007-07-14 04:20:57.125 195 12436.33 42.50 55366.82 88888.00 2007-07-14 04:20:57.250 195 12436.25 42.48 55366.85 88888.00 2007-07-14 04:20:57.375 195 12436.25 42.48 55366.82 88888.00 2007-07-14 04:20:57.500 195 12436.33 42.45 55366.78 88888.00 2007-07-14 04:20:57.625 195 12436.48 42.45 55366.78 88888.00 2007-07-14 04:20:57.750 195 12436.50 42.50 55366.80 88888.00 2007-07-14 04:20:57.875 195 12436.45 42.50 55366.82 88888.00 2007-07-14 04:20:58.000 195 12436.30 42.48 55366.82 88888.00 2007-07-14 04:20:58.125 195 12436.35 42.48 55366.85 88888.00 2007-07-14 04:20:58.250 195 12436.40 42.48 55366.85 88888.00 2007-07-14 04:20:58.375 195 12436.42 42.55 55366.85 88888.00 2007-07-14 04:20:58.500 195 12436.30 42.50 55366.85 88888.00 2007-07-14 04:20:58.625 195 12436.38 42.52 55366.90 88888.00 2007-07-14 04:20:58.750 195 12436.40 42.45 55366.85 88888.00 2007-07-14 04:20:58.875 195 12436.38 42.45 55366.82 88888.00 2007-07-14 04:20:59.000 195 12436.38 42.48 55366.78 88888.00 2007-07-14 04:20:59.125 195 12436.42 42.42 55366.80 88888.00 2007-07-14 04:20:59.250 195 12436.42 42.42 55366.85 88888.00 2007-07-14 04:20:59.375 195 12436.48 42.45 55366.82 88888.00 2007-07-14 04:20:59.500 195 12436.50 42.45 55366.80 88888.00 2007-07-14 04:20:59.625 195 12436.50 42.45 55366.82 88888.00 2007-07-14 04:20:59.750 195 12436.48 42.48 55366.85 88888.00 2007-07-14 04:20:59.875 195 12436.45 42.45 55366.82 88888.00 2007-07-14 04:21:00.000 195 12436.40 42.48 55366.85 88888.00 2007-07-14 04:21:00.125 195 12436.38 42.52 55366.82 88888.00 2007-07-14 04:21:00.250 195 12436.38 42.50 55366.80 88888.00 2007-07-14 04:21:00.375 195 12436.40 42.48 55366.80 88888.00 2007-07-14 04:21:00.500 195 12436.40 42.50 55366.80 88888.00 2007-07-14 04:21:00.625 195 12436.38 42.50 55366.82 88888.00 2007-07-14 04:21:00.750 195 12436.38 42.52 55366.82 88888.00 2007-07-14 04:21:00.875 195 12436.38 42.55 55366.80 88888.00 2007-07-14 04:21:01.000 195 12436.40 42.55 55366.78 88888.00 2007-07-14 04:21:01.125 195 12436.40 42.55 55366.80 88888.00 2007-07-14 04:21:01.250 195 12436.33 42.52 55366.80 88888.00 2007-07-14 04:21:01.375 195 12436.38 42.50 55366.80 88888.00 2007-07-14 04:21:01.500 195 12436.40 42.50 55366.78 88888.00 2007-07-14 04:21:01.625 195 12436.50 42.52 55366.80 88888.00 2007-07-14 04:21:01.750 195 12436.55 42.45 55366.78 88888.00 2007-07-14 04:21:01.875 195 12436.60 42.48 55366.80 88888.00 2007-07-14 04:21:02.000 195 12436.60 42.52 55366.78 88888.00 2007-07-14 04:21:02.125 195 12436.55 42.55 55366.78 88888.00 2007-07-14 04:21:02.250 195 12436.52 42.50 55366.78 88888.00 2007-07-14 04:21:02.375 195 12436.52 42.50 55366.80 88888.00 2007-07-14 04:21:02.500 195 12436.55 42.50 55366.80 88888.00 2007-07-14 04:21:02.625 195 12436.52 42.48 55366.80 88888.00 2007-07-14 04:21:02.750 195 12436.52 42.48 55366.78 88888.00 2007-07-14 04:21:02.875 195 12436.58 42.55 55366.75 88888.00 2007-07-14 04:21:03.000 195 12436.55 42.50 55366.78 88888.00 2007-07-14 04:21:03.125 195 12436.58 42.52 55366.80 88888.00 2007-07-14 04:21:03.250 195 12436.55 42.48 55366.80 88888.00 2007-07-14 04:21:03.375 195 12436.52 42.52 55366.80 88888.00 2007-07-14 04:21:03.500 195 12436.48 42.50 55366.78 88888.00 2007-07-14 04:21:03.625 195 12436.48 42.52 55366.75 88888.00 2007-07-14 04:21:03.750 195 12436.60 42.52 55366.78 88888.00 2007-07-14 04:21:03.875 195 12436.52 42.52 55366.80 88888.00 2007-07-14 04:21:04.000 195 12436.50 42.58 55366.80 88888.00 2007-07-14 04:21:04.125 195 12436.52 42.55 55366.82 88888.00 2007-07-14 04:21:04.250 195 12436.45 42.52 55366.82 88888.00 2007-07-14 04:21:04.375 195 12436.45 42.55 55366.85 88888.00 2007-07-14 04:21:04.500 195 12436.48 42.60 55366.82 88888.00 2007-07-14 04:21:04.625 195 12436.48 42.55 55366.80 88888.00 2007-07-14 04:21:04.750 195 12436.42 42.52 55366.80 88888.00 2007-07-14 04:21:04.875 195 12436.48 42.55 55366.80 88888.00 2007-07-14 04:21:05.000 195 12436.45 42.52 55366.80 88888.00 2007-07-14 04:21:05.125 195 12436.45 42.52 55366.78 88888.00 2007-07-14 04:21:05.250 195 12436.50 42.52 55366.82 88888.00 2007-07-14 04:21:05.375 195 12436.50 42.55 55366.82 88888.00 2007-07-14 04:21:05.500 195 12436.52 42.50 55366.82 88888.00 2007-07-14 04:21:05.625 195 12436.55 42.52 55366.82 88888.00 2007-07-14 04:21:05.750 195 12436.52 42.50 55366.80 88888.00 2007-07-14 04:21:05.875 195 12436.52 42.50 55366.78 88888.00 2007-07-14 04:21:06.000 195 12436.50 42.52 55366.75 88888.00 2007-07-14 04:21:06.125 195 12436.45 42.48 55366.75 88888.00 2007-07-14 04:21:06.250 195 12436.40 42.45 55366.72 88888.00 2007-07-14 04:21:06.375 195 12436.45 42.45 55366.70 88888.00 2007-07-14 04:21:06.500 195 12436.48 42.50 55366.75 88888.00 2007-07-14 04:21:06.625 195 12436.55 42.52 55366.82 88888.00 2007-07-14 04:21:06.750 195 12436.58 42.52 55366.82 88888.00 2007-07-14 04:21:06.875 195 12436.50 42.45 55366.78 88888.00 2007-07-14 04:21:07.000 195 12436.48 42.45 55366.75 88888.00 2007-07-14 04:21:07.125 195 12436.48 42.50 55366.78 88888.00 2007-07-14 04:21:07.250 195 12436.42 42.52 55366.80 88888.00 2007-07-14 04:21:07.375 195 12436.45 42.58 55366.80 88888.00 2007-07-14 04:21:07.500 195 12436.52 42.58 55366.78 88888.00 2007-07-14 04:21:07.625 195 12436.48 42.52 55366.75 88888.00 2007-07-14 04:21:07.750 195 12436.42 42.50 55366.75 88888.00 2007-07-14 04:21:07.875 195 12436.45 42.52 55366.75 88888.00 2007-07-14 04:21:08.000 195 12436.42 42.52 55366.75 88888.00 2007-07-14 04:21:08.125 195 12436.45 42.55 55366.78 88888.00 2007-07-14 04:21:08.250 195 12436.48 42.50 55366.75 88888.00 2007-07-14 04:21:08.375 195 12436.50 42.50 55366.75 88888.00 2007-07-14 04:21:08.500 195 12436.48 42.52 55366.72 88888.00 2007-07-14 04:21:08.625 195 12436.42 42.52 55366.75 88888.00 2007-07-14 04:21:08.750 195 12436.42 42.55 55366.80 88888.00 2007-07-14 04:21:08.875 195 12436.48 42.55 55366.75 88888.00 2007-07-14 04:21:09.000 195 12436.50 42.50 55366.72 88888.00 2007-07-14 04:21:09.125 195 12436.55 42.55 55366.72 88888.00 2007-07-14 04:21:09.250 195 12436.58 42.55 55366.72 88888.00 2007-07-14 04:21:09.375 195 12436.60 42.48 55366.72 88888.00 2007-07-14 04:21:09.500 195 12436.58 42.50 55366.75 88888.00 2007-07-14 04:21:09.625 195 12436.62 42.58 55366.75 88888.00 2007-07-14 04:21:09.750 195 12436.58 42.52 55366.72 88888.00 2007-07-14 04:21:09.875 195 12436.48 42.52 55366.75 88888.00 2007-07-14 04:21:10.000 195 12436.52 42.62 55366.80 88888.00 2007-07-14 04:21:10.125 195 12436.55 42.62 55366.82 88888.00 2007-07-14 04:21:10.250 195 12436.52 42.55 55366.82 88888.00 2007-07-14 04:21:10.375 195 12436.55 42.60 55366.80 88888.00 2007-07-14 04:21:10.500 195 12436.52 42.58 55366.78 88888.00 2007-07-14 04:21:10.625 195 12436.50 42.52 55366.75 88888.00 2007-07-14 04:21:10.750 195 12436.50 42.55 55366.78 88888.00 2007-07-14 04:21:10.875 195 12436.55 42.62 55366.78 88888.00 2007-07-14 04:21:11.000 195 12436.58 42.62 55366.75 88888.00 2007-07-14 04:21:11.125 195 12436.52 42.58 55366.72 88888.00 2007-07-14 04:21:11.250 195 12436.48 42.55 55366.78 88888.00 2007-07-14 04:21:11.375 195 12436.50 42.60 55366.78 88888.00 2007-07-14 04:21:11.500 195 12436.58 42.62 55366.75 88888.00 2007-07-14 04:21:11.625 195 12436.55 42.58 55366.70 88888.00 2007-07-14 04:21:11.750 195 12436.42 42.55 55366.72 88888.00 2007-07-14 04:21:11.875 195 12436.35 42.55 55366.70 88888.00 2007-07-14 04:21:12.000 195 12436.42 42.52 55366.68 88888.00 2007-07-14 04:21:12.125 195 12436.50 42.48 55366.70 88888.00 2007-07-14 04:21:12.250 195 12436.50 42.45 55366.70 88888.00 2007-07-14 04:21:12.375 195 12436.52 42.48 55366.72 88888.00 2007-07-14 04:21:12.500 195 12436.55 42.55 55366.72 88888.00 2007-07-14 04:21:12.625 195 12436.58 42.52 55366.72 88888.00 2007-07-14 04:21:12.750 195 12436.65 42.58 55366.75 88888.00 2007-07-14 04:21:12.875 195 12436.65 42.62 55366.75 88888.00 2007-07-14 04:21:13.000 195 12436.60 42.58 55366.72 88888.00 2007-07-14 04:21:13.125 195 12436.65 42.58 55366.70 88888.00 2007-07-14 04:21:13.250 195 12436.60 42.52 55366.70 88888.00 2007-07-14 04:21:13.375 195 12436.60 42.55 55366.70 88888.00 2007-07-14 04:21:13.500 195 12436.58 42.52 55366.70 88888.00 2007-07-14 04:21:13.625 195 12436.58 42.52 55366.70 88888.00 2007-07-14 04:21:13.750 195 12436.60 42.52 55366.70 88888.00 2007-07-14 04:21:13.875 195 12436.60 42.50 55366.70 88888.00 2007-07-14 04:21:14.000 195 12436.55 42.52 55366.72 88888.00 2007-07-14 04:21:14.125 195 12436.58 42.60 55366.75 88888.00 2007-07-14 04:21:14.250 195 12436.58 42.60 55366.75 88888.00 2007-07-14 04:21:14.375 195 12436.67 42.60 55366.78 88888.00 2007-07-14 04:21:14.500 195 12436.60 42.58 55366.75 88888.00 2007-07-14 04:21:14.625 195 12436.62 42.58 55366.70 88888.00 2007-07-14 04:21:14.750 195 12436.65 42.58 55366.72 88888.00 2007-07-14 04:21:14.875 195 12436.60 42.55 55366.75 88888.00 2007-07-14 04:21:15.000 195 12436.62 42.58 55366.75 88888.00 2007-07-14 04:21:15.125 195 12436.67 42.62 55366.72 88888.00 2007-07-14 04:21:15.250 195 12436.67 42.62 55366.75 88888.00 2007-07-14 04:21:15.375 195 12436.60 42.55 55366.75 88888.00 2007-07-14 04:21:15.500 195 12436.55 42.50 55366.75 88888.00 2007-07-14 04:21:15.625 195 12436.58 42.52 55366.75 88888.00 2007-07-14 04:21:15.750 195 12436.62 42.60 55366.75 88888.00 2007-07-14 04:21:15.875 195 12436.67 42.60 55366.75 88888.00 2007-07-14 04:21:16.000 195 12436.73 42.62 55366.75 88888.00 2007-07-14 04:21:16.125 195 12436.73 42.55 55366.75 88888.00 2007-07-14 04:21:16.250 195 12436.70 42.50 55366.72 88888.00 2007-07-14 04:21:16.375 195 12436.75 42.55 55366.70 88888.00 2007-07-14 04:21:16.500 195 12436.77 42.58 55366.70 88888.00 2007-07-14 04:21:16.625 195 12436.67 42.60 55366.72 88888.00 2007-07-14 04:21:16.750 195 12436.62 42.62 55366.72 88888.00 2007-07-14 04:21:16.875 195 12436.67 42.62 55366.72 88888.00 2007-07-14 04:21:17.000 195 12436.73 42.62 55366.70 88888.00 2007-07-14 04:21:17.125 195 12436.70 42.60 55366.70 88888.00 2007-07-14 04:21:17.250 195 12436.60 42.55 55366.72 88888.00 2007-07-14 04:21:17.375 195 12436.58 42.52 55366.70 88888.00 2007-07-14 04:21:17.500 195 12436.58 42.58 55366.72 88888.00 2007-07-14 04:21:17.625 195 12436.60 42.60 55366.70 88888.00 2007-07-14 04:21:17.750 195 12436.67 42.62 55366.70 88888.00 2007-07-14 04:21:17.875 195 12436.67 42.60 55366.70 88888.00 2007-07-14 04:21:18.000 195 12436.67 42.60 55366.70 88888.00 2007-07-14 04:21:18.125 195 12436.67 42.55 55366.75 88888.00 2007-07-14 04:21:18.250 195 12436.60 42.55 55366.75 88888.00 2007-07-14 04:21:18.375 195 12436.62 42.52 55366.70 88888.00 2007-07-14 04:21:18.500 195 12436.67 42.50 55366.70 88888.00 2007-07-14 04:21:18.625 195 12436.67 42.52 55366.70 88888.00 2007-07-14 04:21:18.750 195 12436.65 42.52 55366.70 88888.00 2007-07-14 04:21:18.875 195 12436.65 42.52 55366.72 88888.00 2007-07-14 04:21:19.000 195 12436.70 42.60 55366.70 88888.00 2007-07-14 04:21:19.125 195 12436.70 42.58 55366.72 88888.00 2007-07-14 04:21:19.250 195 12436.65 42.55 55366.72 88888.00 2007-07-14 04:21:19.375 195 12436.65 42.52 55366.72 88888.00 2007-07-14 04:21:19.500 195 12436.65 42.52 55366.72 88888.00 2007-07-14 04:21:19.625 195 12436.65 42.50 55366.72 88888.00 2007-07-14 04:21:19.750 195 12436.67 42.55 55366.75 88888.00 2007-07-14 04:21:19.875 195 12436.73 42.60 55366.72 88888.00 2007-07-14 04:21:20.000 195 12436.70 42.55 55366.68 88888.00 2007-07-14 04:21:20.125 195 12436.60 42.52 55366.68 88888.00 2007-07-14 04:21:20.250 195 12436.60 42.58 55366.72 88888.00 2007-07-14 04:21:20.375 195 12436.67 42.60 55366.70 88888.00 2007-07-14 04:21:20.500 195 12436.70 42.58 55366.72 88888.00 2007-07-14 04:21:20.625 195 12436.65 42.55 55366.68 88888.00 2007-07-14 04:21:20.750 195 12436.65 42.55 55366.68 88888.00 2007-07-14 04:21:20.875 195 12436.70 42.55 55366.70 88888.00 2007-07-14 04:21:21.000 195 12436.75 42.65 55366.72 88888.00 2007-07-14 04:21:21.125 195 12436.75 42.65 55366.72 88888.00 2007-07-14 04:21:21.250 195 12436.67 42.52 55366.72 88888.00 2007-07-14 04:21:21.375 195 12436.67 42.50 55366.72 88888.00 2007-07-14 04:21:21.500 195 12436.65 42.52 55366.72 88888.00 2007-07-14 04:21:21.625 195 12436.62 42.60 55366.72 88888.00 2007-07-14 04:21:21.750 195 12436.70 42.65 55366.70 88888.00 2007-07-14 04:21:21.875 195 12436.67 42.60 55366.70 88888.00 2007-07-14 04:21:22.000 195 12436.65 42.58 55366.72 88888.00 2007-07-14 04:21:22.125 195 12436.65 42.52 55366.72 88888.00 2007-07-14 04:21:22.250 195 12436.70 42.55 55366.72 88888.00 2007-07-14 04:21:22.375 195 12436.77 42.67 55366.75 88888.00 2007-07-14 04:21:22.500 195 12436.70 42.60 55366.75 88888.00 2007-07-14 04:21:22.625 195 12436.60 42.55 55366.72 88888.00 2007-07-14 04:21:22.750 195 12436.52 42.58 55366.75 88888.00 2007-07-14 04:21:22.875 195 12436.58 42.58 55366.75 88888.00 2007-07-14 04:21:23.000 195 12436.62 42.58 55366.75 88888.00 2007-07-14 04:21:23.125 195 12436.60 42.58 55366.72 88888.00 2007-07-14 04:21:23.250 195 12436.60 42.60 55366.72 88888.00 2007-07-14 04:21:23.375 195 12436.65 42.60 55366.75 88888.00 2007-07-14 04:21:23.500 195 12436.65 42.58 55366.75 88888.00 2007-07-14 04:21:23.625 195 12436.65 42.52 55366.70 88888.00 2007-07-14 04:21:23.750 195 12436.75 42.58 55366.68 88888.00 2007-07-14 04:21:23.875 195 12436.77 42.60 55366.68 88888.00 2007-07-14 04:21:24.000 195 12436.80 42.60 55366.70 88888.00 2007-07-14 04:21:24.125 195 12436.77 42.58 55366.68 88888.00 2007-07-14 04:21:24.250 195 12436.70 42.55 55366.70 88888.00 2007-07-14 04:21:24.375 195 12436.77 42.58 55366.70 88888.00 2007-07-14 04:21:24.500 195 12436.75 42.58 55366.68 88888.00 2007-07-14 04:21:24.625 195 12436.75 42.58 55366.68 88888.00 2007-07-14 04:21:24.750 195 12436.75 42.58 55366.70 88888.00 2007-07-14 04:21:24.875 195 12436.73 42.58 55366.68 88888.00 2007-07-14 04:21:25.000 195 12436.75 42.60 55366.68 88888.00 2007-07-14 04:21:25.125 195 12436.77 42.62 55366.72 88888.00 2007-07-14 04:21:25.250 195 12436.67 42.58 55366.72 88888.00 2007-07-14 04:21:25.375 195 12436.67 42.55 55366.70 88888.00 2007-07-14 04:21:25.500 195 12436.70 42.55 55366.68 88888.00 2007-07-14 04:21:25.625 195 12436.73 42.55 55366.65 88888.00 2007-07-14 04:21:25.750 195 12436.75 42.55 55366.65 88888.00 2007-07-14 04:21:25.875 195 12436.75 42.60 55366.65 88888.00 2007-07-14 04:21:26.000 195 12436.70 42.65 55366.70 88888.00 2007-07-14 04:21:26.125 195 12436.67 42.60 55366.75 88888.00 2007-07-14 04:21:26.250 195 12436.60 42.62 55366.72 88888.00 2007-07-14 04:21:26.375 195 12436.65 42.62 55366.70 88888.00 2007-07-14 04:21:26.500 195 12436.73 42.62 55366.70 88888.00 2007-07-14 04:21:26.625 195 12436.75 42.60 55366.72 88888.00 2007-07-14 04:21:26.750 195 12436.75 42.60 55366.70 88888.00 2007-07-14 04:21:26.875 195 12436.73 42.58 55366.68 88888.00 2007-07-14 04:21:27.000 195 12436.70 42.60 55366.70 88888.00 2007-07-14 04:21:27.125 195 12436.73 42.58 55366.70 88888.00 2007-07-14 04:21:27.250 195 12436.75 42.62 55366.72 88888.00 2007-07-14 04:21:27.375 195 12436.73 42.60 55366.70 88888.00 2007-07-14 04:21:27.500 195 12436.73 42.60 55366.70 88888.00 2007-07-14 04:21:27.625 195 12436.77 42.62 55366.68 88888.00 2007-07-14 04:21:27.750 195 12436.83 42.58 55366.68 88888.00 2007-07-14 04:21:27.875 195 12436.80 42.58 55366.65 88888.00 2007-07-14 04:21:28.000 195 12436.67 42.55 55366.65 88888.00 2007-07-14 04:21:28.125 195 12436.70 42.58 55366.65 88888.00 2007-07-14 04:21:28.250 195 12436.75 42.55 55366.65 88888.00 2007-07-14 04:21:28.375 195 12436.75 42.50 55366.65 88888.00 2007-07-14 04:21:28.500 195 12436.75 42.60 55366.70 88888.00 2007-07-14 04:21:28.625 195 12436.75 42.62 55366.70 88888.00 2007-07-14 04:21:28.750 195 12436.73 42.62 55366.68 88888.00 2007-07-14 04:21:28.875 195 12436.75 42.65 55366.68 88888.00 2007-07-14 04:21:29.000 195 12436.70 42.62 55366.68 88888.00 2007-07-14 04:21:29.125 195 12436.62 42.60 55366.68 88888.00 2007-07-14 04:21:29.250 195 12436.60 42.55 55366.68 88888.00 2007-07-14 04:21:29.375 195 12436.70 42.60 55366.68 88888.00 2007-07-14 04:21:29.500 195 12436.67 42.62 55366.70 88888.00 2007-07-14 04:21:29.625 195 12436.67 42.65 55366.68 88888.00 2007-07-14 04:21:29.750 195 12436.70 42.62 55366.68 88888.00 2007-07-14 04:21:29.875 195 12436.77 42.62 55366.65 88888.00 2007-07-14 04:21:30.000 195 12436.75 42.62 55366.65 88888.00 2007-07-14 04:21:30.125 195 12436.73 42.62 55366.65 88888.00 2007-07-14 04:21:30.250 195 12436.70 42.62 55366.65 88888.00 2007-07-14 04:21:30.375 195 12436.75 42.60 55366.68 88888.00 2007-07-14 04:21:30.500 195 12436.75 42.58 55366.68 88888.00 2007-07-14 04:21:30.625 195 12436.70 42.58 55366.68 88888.00 2007-07-14 04:21:30.750 195 12436.67 42.55 55366.68 88888.00 2007-07-14 04:21:30.875 195 12436.65 42.58 55366.72 88888.00 2007-07-14 04:21:31.000 195 12436.73 42.58 55366.75 88888.00 2007-07-14 04:21:31.125 195 12436.75 42.60 55366.72 88888.00 2007-07-14 04:21:31.250 195 12436.75 42.65 55366.70 88888.00 2007-07-14 04:21:31.375 195 12436.75 42.62 55366.65 88888.00 2007-07-14 04:21:31.500 195 12436.75 42.60 55366.65 88888.00 2007-07-14 04:21:31.625 195 12436.73 42.62 55366.65 88888.00 2007-07-14 04:21:31.750 195 12436.73 42.67 55366.68 88888.00 2007-07-14 04:21:31.875 195 12436.75 42.65 55366.68 88888.00 2007-07-14 04:21:32.000 195 12436.73 42.60 55366.62 88888.00 2007-07-14 04:21:32.125 195 12436.75 42.62 55366.65 88888.00 2007-07-14 04:21:32.250 195 12436.75 42.65 55366.68 88888.00 2007-07-14 04:21:32.375 195 12436.80 42.65 55366.65 88888.00 2007-07-14 04:21:32.500 195 12436.75 42.65 55366.62 88888.00 2007-07-14 04:21:32.625 195 12436.73 42.67 55366.65 88888.00 2007-07-14 04:21:32.750 195 12436.67 42.67 55366.68 88888.00 2007-07-14 04:21:32.875 195 12436.77 42.73 55366.68 88888.00 2007-07-14 04:21:33.000 195 12436.88 42.75 55366.65 88888.00 2007-07-14 04:21:33.125 195 12436.83 42.65 55366.60 88888.00 2007-07-14 04:21:33.250 195 12436.70 42.62 55366.62 88888.00 2007-07-14 04:21:33.375 195 12436.73 42.67 55366.65 88888.00 2007-07-14 04:21:33.500 195 12436.80 42.65 55366.65 88888.00 2007-07-14 04:21:33.625 195 12436.75 42.62 55366.62 88888.00 2007-07-14 04:21:33.750 195 12436.70 42.65 55366.65 88888.00 2007-07-14 04:21:33.875 195 12436.75 42.67 55366.65 88888.00 2007-07-14 04:21:34.000 195 12436.73 42.67 55366.62 88888.00 2007-07-14 04:21:34.125 195 12436.77 42.67 55366.65 88888.00 2007-07-14 04:21:34.250 195 12436.80 42.70 55366.68 88888.00 2007-07-14 04:21:34.375 195 12436.80 42.73 55366.65 88888.00 2007-07-14 04:21:34.500 195 12436.70 42.65 55366.62 88888.00 2007-07-14 04:21:34.625 195 12436.65 42.60 55366.65 88888.00 2007-07-14 04:21:34.750 195 12436.67 42.62 55366.65 88888.00 2007-07-14 04:21:34.875 195 12436.73 42.65 55366.68 88888.00 2007-07-14 04:21:35.000 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:35.125 195 12436.85 42.70 55366.65 88888.00 2007-07-14 04:21:35.250 195 12436.85 42.65 55366.68 88888.00 2007-07-14 04:21:35.375 195 12436.85 42.67 55366.68 88888.00 2007-07-14 04:21:35.500 195 12436.80 42.65 55366.68 88888.00 2007-07-14 04:21:35.625 195 12436.75 42.65 55366.65 88888.00 2007-07-14 04:21:35.750 195 12436.67 42.58 55366.65 88888.00 2007-07-14 04:21:35.875 195 12436.73 42.60 55366.68 88888.00 2007-07-14 04:21:36.000 195 12436.67 42.65 55366.62 88888.00 2007-07-14 04:21:36.125 195 12436.67 42.67 55366.68 88888.00 2007-07-14 04:21:36.250 195 12436.70 42.62 55366.68 88888.00 2007-07-14 04:21:36.375 195 12436.70 42.60 55366.62 88888.00 2007-07-14 04:21:36.500 195 12436.67 42.58 55366.62 88888.00 2007-07-14 04:21:36.625 195 12436.70 42.62 55366.62 88888.00 2007-07-14 04:21:36.750 195 12436.73 42.65 55366.62 88888.00 2007-07-14 04:21:36.875 195 12436.70 42.70 55366.62 88888.00 2007-07-14 04:21:37.000 195 12436.73 42.70 55366.62 88888.00 2007-07-14 04:21:37.125 195 12436.75 42.67 55366.60 88888.00 2007-07-14 04:21:37.250 195 12436.75 42.67 55366.62 88888.00 2007-07-14 04:21:37.375 195 12436.77 42.70 55366.62 88888.00 2007-07-14 04:21:37.500 195 12436.80 42.70 55366.65 88888.00 2007-07-14 04:21:37.625 195 12436.80 42.70 55366.65 88888.00 2007-07-14 04:21:37.750 195 12436.75 42.73 55366.62 88888.00 2007-07-14 04:21:37.875 195 12436.70 42.67 55366.65 88888.00 2007-07-14 04:21:38.000 195 12436.67 42.62 55366.65 88888.00 2007-07-14 04:21:38.125 195 12436.75 42.60 55366.65 88888.00 2007-07-14 04:21:38.250 195 12436.75 42.65 55366.60 88888.00 2007-07-14 04:21:38.375 195 12436.80 42.65 55366.57 88888.00 2007-07-14 04:21:38.500 195 12436.85 42.62 55366.62 88888.00 2007-07-14 04:21:38.625 195 12436.85 42.67 55366.65 88888.00 2007-07-14 04:21:38.750 195 12436.80 42.70 55366.62 88888.00 2007-07-14 04:21:38.875 195 12436.80 42.67 55366.60 88888.00 2007-07-14 04:21:39.000 195 12436.75 42.62 55366.57 88888.00 2007-07-14 04:21:39.125 195 12436.73 42.67 55366.62 88888.00 2007-07-14 04:21:39.250 195 12436.73 42.65 55366.65 88888.00 2007-07-14 04:21:39.375 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:39.500 195 12436.88 42.73 55366.65 88888.00 2007-07-14 04:21:39.625 195 12436.83 42.73 55366.60 88888.00 2007-07-14 04:21:39.750 195 12436.75 42.73 55366.62 88888.00 2007-07-14 04:21:39.875 195 12436.77 42.73 55366.62 88888.00 2007-07-14 04:21:40.000 195 12436.75 42.73 55366.62 88888.00 2007-07-14 04:21:40.125 195 12436.70 42.70 55366.65 88888.00 2007-07-14 04:21:40.250 195 12436.67 42.70 55366.62 88888.00 2007-07-14 04:21:40.375 195 12436.70 42.70 55366.57 88888.00 2007-07-14 04:21:40.500 195 12436.75 42.70 55366.62 88888.00 2007-07-14 04:21:40.625 195 12436.77 42.73 55366.65 88888.00 2007-07-14 04:21:40.750 195 12436.80 42.70 55366.62 88888.00 2007-07-14 04:21:40.875 195 12436.75 42.62 55366.60 88888.00 2007-07-14 04:21:41.000 195 12436.73 42.65 55366.60 88888.00 2007-07-14 04:21:41.125 195 12436.77 42.65 55366.62 88888.00 2007-07-14 04:21:41.250 195 12436.73 42.62 55366.60 88888.00 2007-07-14 04:21:41.375 195 12436.73 42.62 55366.60 88888.00 2007-07-14 04:21:41.500 195 12436.75 42.65 55366.62 88888.00 2007-07-14 04:21:41.625 195 12436.77 42.70 55366.62 88888.00 2007-07-14 04:21:41.750 195 12436.80 42.70 55366.62 88888.00 2007-07-14 04:21:41.875 195 12436.80 42.65 55366.65 88888.00 2007-07-14 04:21:42.000 195 12436.83 42.67 55366.68 88888.00 2007-07-14 04:21:42.125 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:42.250 195 12436.85 42.70 55366.70 88888.00 2007-07-14 04:21:42.375 195 12436.92 42.67 55366.68 88888.00 2007-07-14 04:21:42.500 195 12436.90 42.65 55366.70 88888.00 2007-07-14 04:21:42.625 195 12436.88 42.65 55366.68 88888.00 2007-07-14 04:21:42.750 195 12436.83 42.67 55366.65 88888.00 2007-07-14 04:21:42.875 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:43.000 195 12436.85 42.73 55366.68 88888.00 2007-07-14 04:21:43.125 195 12436.85 42.65 55366.62 88888.00 2007-07-14 04:21:43.250 195 12436.80 42.65 55366.65 88888.00 2007-07-14 04:21:43.375 195 12436.88 42.73 55366.68 88888.00 2007-07-14 04:21:43.500 195 12436.90 42.77 55366.65 88888.00 2007-07-14 04:21:43.625 195 12436.80 42.75 55366.68 88888.00 2007-07-14 04:21:43.750 195 12436.77 42.70 55366.65 88888.00 2007-07-14 04:21:43.875 195 12436.80 42.65 55366.65 88888.00 2007-07-14 04:21:44.000 195 12436.83 42.65 55366.65 88888.00 2007-07-14 04:21:44.125 195 12436.83 42.65 55366.65 88888.00 2007-07-14 04:21:44.250 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:44.375 195 12436.80 42.67 55366.68 88888.00 2007-07-14 04:21:44.500 195 12436.77 42.67 55366.65 88888.00 2007-07-14 04:21:44.625 195 12436.75 42.67 55366.65 88888.00 2007-07-14 04:21:44.750 195 12436.80 42.67 55366.68 88888.00 2007-07-14 04:21:44.875 195 12436.85 42.73 55366.65 88888.00 2007-07-14 04:21:45.000 195 12436.83 42.70 55366.60 88888.00 2007-07-14 04:21:45.125 195 12436.77 42.67 55366.57 88888.00 2007-07-14 04:21:45.250 195 12436.73 42.70 55366.62 88888.00 2007-07-14 04:21:45.375 195 12436.75 42.73 55366.65 88888.00 2007-07-14 04:21:45.500 195 12436.77 42.70 55366.68 88888.00 2007-07-14 04:21:45.625 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:45.750 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:45.875 195 12436.77 42.70 55366.68 88888.00 2007-07-14 04:21:46.000 195 12436.88 42.73 55366.70 88888.00 2007-07-14 04:21:46.125 195 12436.90 42.67 55366.68 88888.00 2007-07-14 04:21:46.250 195 12436.88 42.65 55366.68 88888.00 2007-07-14 04:21:46.375 195 12436.90 42.67 55366.65 88888.00 2007-07-14 04:21:46.500 195 12436.90 42.70 55366.65 88888.00 2007-07-14 04:21:46.625 195 12436.83 42.75 55366.62 88888.00 2007-07-14 04:21:46.750 195 12436.88 42.73 55366.65 88888.00 2007-07-14 04:21:46.875 195 12436.92 42.73 55366.65 88888.00 2007-07-14 04:21:47.000 195 12436.88 42.70 55366.65 88888.00 2007-07-14 04:21:47.125 195 12436.85 42.67 55366.65 88888.00 2007-07-14 04:21:47.250 195 12436.88 42.70 55366.65 88888.00 2007-07-14 04:21:47.375 195 12436.90 42.75 55366.65 88888.00 2007-07-14 04:21:47.500 195 12436.83 42.70 55366.68 88888.00 2007-07-14 04:21:47.625 195 12436.73 42.67 55366.65 88888.00 2007-07-14 04:21:47.750 195 12436.80 42.75 55366.65 88888.00 2007-07-14 04:21:47.875 195 12436.88 42.75 55366.65 88888.00 2007-07-14 04:21:48.000 195 12436.88 42.73 55366.62 88888.00 2007-07-14 04:21:48.125 195 12436.85 42.70 55366.62 88888.00 2007-07-14 04:21:48.250 195 12436.85 42.70 55366.65 88888.00 2007-07-14 04:21:48.375 195 12436.88 42.65 55366.65 88888.00 2007-07-14 04:21:48.500 195 12436.85 42.65 55366.65 88888.00 2007-07-14 04:21:48.625 195 12436.92 42.65 55366.68 88888.00 2007-07-14 04:21:48.750 195 12436.85 42.70 55366.62 88888.00 2007-07-14 04:21:48.875 195 12436.88 42.73 55366.68 88888.00 2007-07-14 04:21:49.000 195 12436.85 42.75 55366.68 88888.00 2007-07-14 04:21:49.125 195 12436.85 42.75 55366.68 88888.00 2007-07-14 04:21:49.250 195 12436.83 42.70 55366.65 88888.00 2007-07-14 04:21:49.375 195 12436.85 42.67 55366.62 88888.00 2007-07-14 04:21:49.500 195 12436.83 42.73 55366.60 88888.00 2007-07-14 04:21:49.625 195 12436.83 42.70 55366.60 88888.00 2007-07-14 04:21:49.750 195 12436.83 42.73 55366.65 88888.00 2007-07-14 04:21:49.875 195 12436.83 42.77 55366.62 88888.00 2007-07-14 04:21:50.000 195 12436.77 42.73 55366.62 88888.00 2007-07-14 04:21:50.125 195 12436.83 42.73 55366.62 88888.00 2007-07-14 04:21:50.250 195 12436.83 42.67 55366.62 88888.00 2007-07-14 04:21:50.375 195 12436.85 42.67 55366.62 88888.00 2007-07-14 04:21:50.500 195 12436.85 42.70 55366.65 88888.00 2007-07-14 04:21:50.625 195 12436.90 42.70 55366.62 88888.00 2007-07-14 04:21:50.750 195 12436.95 42.67 55366.65 88888.00 2007-07-14 04:21:50.875 195 12436.98 42.67 55366.68 88888.00 2007-07-14 04:21:51.000 195 12436.95 42.73 55366.65 88888.00 2007-07-14 04:21:51.125 195 12436.90 42.70 55366.65 88888.00 2007-07-14 04:21:51.250 195 12436.83 42.75 55366.65 88888.00 2007-07-14 04:21:51.375 195 12436.85 42.70 55366.62 88888.00 2007-07-14 04:21:51.500 195 12436.85 42.70 55366.62 88888.00 2007-07-14 04:21:51.625 195 12436.92 42.77 55366.65 88888.00 2007-07-14 04:21:51.750 195 12436.92 42.77 55366.65 88888.00 2007-07-14 04:21:51.875 195 12436.85 42.73 55366.62 88888.00 2007-07-14 04:21:52.000 195 12436.85 42.70 55366.57 88888.00 2007-07-14 04:21:52.125 195 12436.85 42.70 55366.62 88888.00 2007-07-14 04:21:52.250 195 12436.88 42.75 55366.68 88888.00 2007-07-14 04:21:52.375 195 12436.83 42.73 55366.65 88888.00 2007-07-14 04:21:52.500 195 12436.85 42.70 55366.65 88888.00 2007-07-14 04:21:52.625 195 12436.83 42.77 55366.62 88888.00 2007-07-14 04:21:52.750 195 12436.85 42.80 55366.65 88888.00 2007-07-14 04:21:52.875 195 12436.83 42.75 55366.68 88888.00 2007-07-14 04:21:53.000 195 12436.77 42.75 55366.62 88888.00 2007-07-14 04:21:53.125 195 12436.73 42.73 55366.60 88888.00 2007-07-14 04:21:53.250 195 12436.75 42.73 55366.62 88888.00 2007-07-14 04:21:53.375 195 12436.85 42.80 55366.62 88888.00 2007-07-14 04:21:53.500 195 12436.80 42.80 55366.60 88888.00 2007-07-14 04:21:53.625 195 12436.80 42.77 55366.60 88888.00 2007-07-14 04:21:53.750 195 12436.80 42.77 55366.65 88888.00 2007-07-14 04:21:53.875 195 12436.80 42.77 55366.65 88888.00 2007-07-14 04:21:54.000 195 12436.80 42.77 55366.62 88888.00 2007-07-14 04:21:54.125 195 12436.83 42.73 55366.62 88888.00 2007-07-14 04:21:54.250 195 12436.80 42.73 55366.65 88888.00 2007-07-14 04:21:54.375 195 12436.75 42.75 55366.65 88888.00 2007-07-14 04:21:54.500 195 12436.70 42.70 55366.62 88888.00 2007-07-14 04:21:54.625 195 12436.80 42.70 55366.60 88888.00 2007-07-14 04:21:54.750 195 12436.90 42.75 55366.62 88888.00 2007-07-14 04:21:54.875 195 12436.92 42.75 55366.70 88888.00 2007-07-14 04:21:55.000 195 12436.85 42.73 55366.68 88888.00 2007-07-14 04:21:55.125 195 12436.83 42.73 55366.65 88888.00 2007-07-14 04:21:55.250 195 12436.77 42.73 55366.65 88888.00 2007-07-14 04:21:55.375 195 12436.80 42.77 55366.65 88888.00 2007-07-14 04:21:55.500 195 12436.77 42.73 55366.62 88888.00 2007-07-14 04:21:55.625 195 12436.77 42.75 55366.62 88888.00 2007-07-14 04:21:55.750 195 12436.83 42.80 55366.65 88888.00 2007-07-14 04:21:55.875 195 12436.80 42.80 55366.65 88888.00 2007-07-14 04:21:56.000 195 12436.77 42.83 55366.62 88888.00 2007-07-14 04:21:56.125 195 12436.75 42.80 55366.62 88888.00 2007-07-14 04:21:56.250 195 12436.75 42.75 55366.62 88888.00 2007-07-14 04:21:56.375 195 12436.73 42.75 55366.62 88888.00 2007-07-14 04:21:56.500 195 12436.70 42.75 55366.62 88888.00 2007-07-14 04:21:56.625 195 12436.75 42.80 55366.60 88888.00 2007-07-14 04:21:56.750 195 12436.77 42.73 55366.62 88888.00 2007-07-14 04:21:56.875 195 12436.73 42.77 55366.62 88888.00 2007-07-14 04:21:57.000 195 12436.67 42.75 55366.60 88888.00 2007-07-14 04:21:57.125 195 12436.70 42.75 55366.60 88888.00 2007-07-14 04:21:57.250 195 12436.67 42.77 55366.57 88888.00 2007-07-14 04:21:57.375 195 12436.62 42.77 55366.60 88888.00 2007-07-14 04:21:57.500 195 12436.62 42.77 55366.60 88888.00 2007-07-14 04:21:57.625 195 12436.75 42.77 55366.65 88888.00 2007-07-14 04:21:57.750 195 12436.80 42.75 55366.68 88888.00 2007-07-14 04:21:57.875 195 12436.80 42.80 55366.65 88888.00 2007-07-14 04:21:58.000 195 12436.70 42.75 55366.62 88888.00 2007-07-14 04:21:58.125 195 12436.67 42.75 55366.62 88888.00 2007-07-14 04:21:58.250 195 12436.67 42.70 55366.62 88888.00 2007-07-14 04:21:58.375 195 12436.75 42.77 55366.65 88888.00 2007-07-14 04:21:58.500 195 12436.77 42.77 55366.68 88888.00 2007-07-14 04:21:58.625 195 12436.77 42.75 55366.68 88888.00 2007-07-14 04:21:58.750 195 12436.73 42.75 55366.65 88888.00 2007-07-14 04:21:58.875 195 12436.73 42.75 55366.65 88888.00 2007-07-14 04:21:59.000 195 12436.75 42.75 55366.65 88888.00 2007-07-14 04:21:59.125 195 12436.70 42.75 55366.65 88888.00 2007-07-14 04:21:59.250 195 12436.62 42.70 55366.60 88888.00 2007-07-14 04:21:59.375 195 12436.70 42.75 55366.62 88888.00 2007-07-14 04:21:59.500 195 12436.77 42.80 55366.68 88888.00 2007-07-14 04:21:59.625 195 12436.70 42.80 55366.68 88888.00 2007-07-14 04:21:59.750 195 12436.73 42.75 55366.68 88888.00 2007-07-14 04:21:59.875 195 12436.77 42.73 55366.68 88888.00 2007-07-14 04:22:00.000 195 12436.75 42.73 55366.65 88888.00 2007-07-14 04:22:00.125 195 12436.73 42.75 55366.68 88888.00 2007-07-14 04:22:00.250 195 12436.70 42.73 55366.65 88888.00 2007-07-14 04:22:00.375 195 12436.75 42.73 55366.65 88888.00 2007-07-14 04:22:00.500 195 12436.73 42.75 55366.70 88888.00 2007-07-14 04:22:00.625 195 12436.67 42.77 55366.68 88888.00 2007-07-14 04:22:00.750 195 12436.70 42.83 55366.70 88888.00 2007-07-14 04:22:00.875 195 12436.73 42.77 55366.70 88888.00 2007-07-14 04:22:01.000 195 12436.80 42.77 55366.70 88888.00 2007-07-14 04:22:01.125 195 12436.77 42.77 55366.70 88888.00 2007-07-14 04:22:01.250 195 12436.73 42.73 55366.68 88888.00 2007-07-14 04:22:01.375 195 12436.75 42.73 55366.65 88888.00 2007-07-14 04:22:01.500 195 12436.70 42.73 55366.68 88888.00 2007-07-14 04:22:01.625 195 12436.73 42.67 55366.68 88888.00 2007-07-14 04:22:01.750 195 12436.77 42.75 55366.68 88888.00 2007-07-14 04:22:01.875 195 12436.85 42.80 55366.72 88888.00 2007-07-14 04:22:02.000 195 12436.80 42.75 55366.68 88888.00 2007-07-14 04:22:02.125 195 12436.73 42.70 55366.68 88888.00 2007-07-14 04:22:02.250 195 12436.70 42.70 55366.65 88888.00 2007-07-14 04:22:02.375 195 12436.70 42.73 55366.68 88888.00 2007-07-14 04:22:02.500 195 12436.67 42.77 55366.68 88888.00 2007-07-14 04:22:02.625 195 12436.60 42.70 55366.68 88888.00 2007-07-14 04:22:02.750 195 12436.70 42.67 55366.70 88888.00 2007-07-14 04:22:02.875 195 12436.80 42.75 55366.72 88888.00 2007-07-14 04:22:03.000 195 12436.67 42.75 55366.72 88888.00 2007-07-14 04:22:03.125 195 12436.65 42.75 55366.70 88888.00 2007-07-14 04:22:03.250 195 12436.67 42.73 55366.68 88888.00 2007-07-14 04:22:03.375 195 12436.73 42.75 55366.65 88888.00 2007-07-14 04:22:03.500 195 12436.77 42.77 55366.72 88888.00 2007-07-14 04:22:03.625 195 12436.73 42.73 55366.72 88888.00 2007-07-14 04:22:03.750 195 12436.73 42.73 55366.72 88888.00 2007-07-14 04:22:03.875 195 12436.75 42.73 55366.70 88888.00 2007-07-14 04:22:04.000 195 12436.80 42.75 55366.70 88888.00 2007-07-14 04:22:04.125 195 12436.77 42.73 55366.70 88888.00 2007-07-14 04:22:04.250 195 12436.65 42.65 55366.68 88888.00 2007-07-14 04:22:04.375 195 12436.70 42.67 55366.70 88888.00 2007-07-14 04:22:04.500 195 12436.75 42.70 55366.72 88888.00 2007-07-14 04:22:04.625 195 12436.73 42.70 55366.70 88888.00 2007-07-14 04:22:04.750 195 12436.73 42.75 55366.70 88888.00 2007-07-14 04:22:04.875 195 12436.70 42.77 55366.68 88888.00 2007-07-14 04:22:05.000 195 12436.67 42.75 55366.68 88888.00 2007-07-14 04:22:05.125 195 12436.70 42.70 55366.70 88888.00 2007-07-14 04:22:05.250 195 12436.73 42.67 55366.70 88888.00 2007-07-14 04:22:05.375 195 12436.75 42.73 55366.68 88888.00 2007-07-14 04:22:05.500 195 12436.75 42.75 55366.68 88888.00 2007-07-14 04:22:05.625 195 12436.75 42.73 55366.68 88888.00 2007-07-14 04:22:05.750 195 12436.67 42.67 55366.65 88888.00 2007-07-14 04:22:05.875 195 12436.62 42.70 55366.65 88888.00 2007-07-14 04:22:06.000 195 12436.62 42.73 55366.70 88888.00 2007-07-14 04:22:06.125 195 12436.62 42.73 55366.72 88888.00 2007-07-14 04:22:06.250 195 12436.60 42.77 55366.70 88888.00 2007-07-14 04:22:06.375 195 12436.62 42.73 55366.72 88888.00 2007-07-14 04:22:06.500 195 12436.62 42.73 55366.72 88888.00 2007-07-14 04:22:06.625 195 12436.67 42.77 55366.72 88888.00 2007-07-14 04:22:06.750 195 12436.65 42.73 55366.70 88888.00 2007-07-14 04:22:06.875 195 12436.65 42.67 55366.70 88888.00 2007-07-14 04:22:07.000 195 12436.62 42.62 55366.70 88888.00 2007-07-14 04:22:07.125 195 12436.67 42.70 55366.72 88888.00 2007-07-14 04:22:07.250 195 12436.65 42.70 55366.72 88888.00 2007-07-14 04:22:07.375 195 12436.65 42.73 55366.70 88888.00 2007-07-14 04:22:07.500 195 12436.62 42.73 55366.68 88888.00 2007-07-14 04:22:07.625 195 12436.67 42.75 55366.72 88888.00 2007-07-14 04:22:07.750 195 12436.67 42.73 55366.72 88888.00 2007-07-14 04:22:07.875 195 12436.62 42.73 55366.72 88888.00 2007-07-14 04:22:08.000 195 12436.65 42.75 55366.70 88888.00 2007-07-14 04:22:08.125 195 12436.70 42.73 55366.70 88888.00 2007-07-14 04:22:08.250 195 12436.67 42.67 55366.70 88888.00 2007-07-14 04:22:08.375 195 12436.73 42.70 55366.72 88888.00 2007-07-14 04:22:08.500 195 12436.70 42.75 55366.72 88888.00 2007-07-14 04:22:08.625 195 12436.70 42.75 55366.75 88888.00 2007-07-14 04:22:08.750 195 12436.75 42.75 55366.78 88888.00 2007-07-14 04:22:08.875 195 12436.73 42.73 55366.78 88888.00 2007-07-14 04:22:09.000 195 12436.62 42.70 55366.72 88888.00 2007-07-14 04:22:09.125 195 12436.62 42.73 55366.72 88888.00 2007-07-14 04:22:09.250 195 12436.65 42.73 55366.72 88888.00 2007-07-14 04:22:09.375 195 12436.65 42.67 55366.68 88888.00 2007-07-14 04:22:09.500 195 12436.58 42.67 55366.68 88888.00 2007-07-14 04:22:09.625 195 12436.55 42.67 55366.70 88888.00 2007-07-14 04:22:09.750 195 12436.58 42.70 55366.70 88888.00 2007-07-14 04:22:09.875 195 12436.55 42.70 55366.70 88888.00 2007-07-14 04:22:10.000 195 12436.52 42.70 55366.72 88888.00 2007-07-14 04:22:10.125 195 12436.50 42.70 55366.72 88888.00 2007-07-14 04:22:10.250 195 12436.50 42.65 55366.72 88888.00 2007-07-14 04:22:10.375 195 12436.50 42.62 55366.70 88888.00 2007-07-14 04:22:10.500 195 12436.58 42.65 55366.72 88888.00 2007-07-14 04:22:10.625 195 12436.58 42.75 55366.70 88888.00 2007-07-14 04:22:10.750 195 12436.48 42.73 55366.70 88888.00 2007-07-14 04:22:10.875 195 12436.55 42.73 55366.72 88888.00 2007-07-14 04:22:11.000 195 12436.58 42.75 55366.70 88888.00 2007-07-14 04:22:11.125 195 12436.58 42.77 55366.70 88888.00 2007-07-14 04:22:11.250 195 12436.62 42.70 55366.70 88888.00 2007-07-14 04:22:11.375 195 12436.67 42.70 55366.70 88888.00 2007-07-14 04:22:11.500 195 12436.58 42.67 55366.70 88888.00 2007-07-14 04:22:11.625 195 12436.55 42.70 55366.68 88888.00 2007-07-14 04:22:11.750 195 12436.52 42.67 55366.68 88888.00 2007-07-14 04:22:11.875 195 12436.55 42.67 55366.70 88888.00 2007-07-14 04:22:12.000 195 12436.55 42.70 55366.68 88888.00 2007-07-14 04:22:12.125 195 12436.58 42.73 55366.70 88888.00 2007-07-14 04:22:12.250 195 12436.52 42.62 55366.72 88888.00 2007-07-14 04:22:12.375 195 12436.52 42.65 55366.72 88888.00 2007-07-14 04:22:12.500 195 12436.58 42.73 55366.80 88888.00 2007-07-14 04:22:12.625 195 12436.62 42.73 55366.78 88888.00 2007-07-14 04:22:12.750 195 12436.62 42.65 55366.75 88888.00 2007-07-14 04:22:12.875 195 12436.60 42.60 55366.72 88888.00 2007-07-14 04:22:13.000 195 12436.67 42.62 55366.75 88888.00 2007-07-14 04:22:13.125 195 12436.65 42.70 55366.75 88888.00 2007-07-14 04:22:13.250 195 12436.45 42.62 55366.72 88888.00 2007-07-14 04:22:13.375 195 12436.50 42.65 55366.75 88888.00 2007-07-14 04:22:13.500 195 12436.58 42.65 55366.75 88888.00 2007-07-14 04:22:13.625 195 12436.55 42.60 55366.75 88888.00 2007-07-14 04:22:13.750 195 12436.52 42.58 55366.70 88888.00 2007-07-14 04:22:13.875 195 12436.48 42.62 55366.72 88888.00 2007-07-14 04:22:14.000 195 12436.40 42.67 55366.70 88888.00 2007-07-14 04:22:14.125 195 12436.38 42.67 55366.70 88888.00 2007-07-14 04:22:14.250 195 12436.42 42.62 55366.70 88888.00 2007-07-14 04:22:14.375 195 12436.50 42.60 55366.70 88888.00 2007-07-14 04:22:14.500 195 12436.50 42.62 55366.72 88888.00 2007-07-14 04:22:14.625 195 12436.45 42.60 55366.72 88888.00 2007-07-14 04:22:14.750 195 12436.45 42.60 55366.70 88888.00 2007-07-14 04:22:14.875 195 12436.45 42.62 55366.72 88888.00 2007-07-14 04:22:15.000 195 12436.48 42.65 55366.70 88888.00 2007-07-14 04:22:15.125 195 12436.42 42.60 55366.75 88888.00 2007-07-14 04:22:15.250 195 12436.38 42.60 55366.72 88888.00 2007-07-14 04:22:15.375 195 12436.42 42.65 55366.75 88888.00 2007-07-14 04:22:15.500 195 12436.42 42.67 55366.72 88888.00 2007-07-14 04:22:15.625 195 12436.48 42.65 55366.72 88888.00 2007-07-14 04:22:15.750 195 12436.48 42.65 55366.75 88888.00 2007-07-14 04:22:15.875 195 12436.42 42.65 55366.78 88888.00 2007-07-14 04:22:16.000 195 12436.40 42.67 55366.78 88888.00 2007-07-14 04:22:16.125 195 12436.50 42.67 55366.80 88888.00 2007-07-14 04:22:16.250 195 12436.55 42.65 55366.80 88888.00 2007-07-14 04:22:16.375 195 12436.55 42.62 55366.80 88888.00 2007-07-14 04:22:16.500 195 12436.48 42.62 55366.80 88888.00 2007-07-14 04:22:16.625 195 12436.38 42.60 55366.78 88888.00 2007-07-14 04:22:16.750 195 12436.40 42.62 55366.75 88888.00 2007-07-14 04:22:16.875 195 12436.50 42.55 55366.72 88888.00 2007-07-14 04:22:17.000 195 12436.52 42.52 55366.75 88888.00 2007-07-14 04:22:17.125 195 12436.48 42.55 55366.72 88888.00 2007-07-14 04:22:17.250 195 12436.40 42.65 55366.78 88888.00 2007-07-14 04:22:17.375 195 12436.45 42.65 55366.78 88888.00 2007-07-14 04:22:17.500 195 12436.50 42.58 55366.80 88888.00 2007-07-14 04:22:17.625 195 12436.52 42.60 55366.78 88888.00 2007-07-14 04:22:17.750 195 12436.50 42.58 55366.70 88888.00 2007-07-14 04:22:17.875 195 12436.48 42.55 55366.72 88888.00 2007-07-14 04:22:18.000 195 12436.42 42.55 55366.72 88888.00 2007-07-14 04:22:18.125 195 12436.40 42.55 55366.78 88888.00 2007-07-14 04:22:18.250 195 12436.40 42.58 55366.72 88888.00 2007-07-14 04:22:18.375 195 12436.42 42.58 55366.72 88888.00 2007-07-14 04:22:18.500 195 12436.48 42.60 55366.75 88888.00 2007-07-14 04:22:18.625 195 12436.45 42.58 55366.75 88888.00 2007-07-14 04:22:18.750 195 12436.42 42.58 55366.75 88888.00 2007-07-14 04:22:18.875 195 12436.50 42.65 55366.78 88888.00 2007-07-14 04:22:19.000 195 12436.50 42.60 55366.78 88888.00 2007-07-14 04:22:19.125 195 12436.40 42.52 55366.72 88888.00 2007-07-14 04:22:19.250 195 12436.35 42.58 55366.75 88888.00 2007-07-14 04:22:19.375 195 12436.40 42.60 55366.75 88888.00 2007-07-14 04:22:19.500 195 12436.45 42.58 55366.78 88888.00 2007-07-14 04:22:19.625 195 12436.48 42.60 55366.80 88888.00 2007-07-14 04:22:19.750 195 12436.48 42.58 55366.78 88888.00 2007-07-14 04:22:19.875 195 12436.42 42.55 55366.72 88888.00 2007-07-14 04:22:20.000 195 12436.38 42.52 55366.72 88888.00 2007-07-14 04:22:20.125 195 12436.35 42.52 55366.72 88888.00 2007-07-14 04:22:20.250 195 12436.35 42.58 55366.75 88888.00 2007-07-14 04:22:20.375 195 12436.35 42.60 55366.75 88888.00 2007-07-14 04:22:20.500 195 12436.30 42.58 55366.72 88888.00 2007-07-14 04:22:20.625 195 12436.33 42.58 55366.75 88888.00 2007-07-14 04:22:20.750 195 12436.35 42.58 55366.75 88888.00 2007-07-14 04:22:20.875 195 12436.35 42.58 55366.75 88888.00 2007-07-14 04:22:21.000 195 12436.33 42.55 55366.78 88888.00 2007-07-14 04:22:21.125 195 12436.35 42.58 55366.78 88888.00 2007-07-14 04:22:21.250 195 12436.35 42.55 55366.78 88888.00 2007-07-14 04:22:21.375 195 12436.30 42.52 55366.75 88888.00 2007-07-14 04:22:21.500 195 12436.27 42.48 55366.72 88888.00 2007-07-14 04:22:21.625 195 12436.27 42.50 55366.72 88888.00 2007-07-14 04:22:21.750 195 12436.35 42.58 55366.78 88888.00 2007-07-14 04:22:21.875 195 12436.40 42.58 55366.75 88888.00 2007-07-14 04:22:22.000 195 12436.30 42.50 55366.78 88888.00 2007-07-14 04:22:22.125 195 12436.38 42.58 55366.75 88888.00 2007-07-14 04:22:22.250 195 12436.40 42.58 55366.75 88888.00 2007-07-14 04:22:22.375 195 12436.35 42.58 55366.75 88888.00 2007-07-14 04:22:22.500 195 12436.35 42.58 55366.75 88888.00 2007-07-14 04:22:22.625 195 12436.30 42.55 55366.80 88888.00 2007-07-14 04:22:22.750 195 12436.30 42.58 55366.80 88888.00 2007-07-14 04:22:22.875 195 12436.27 42.52 55366.82 88888.00 2007-07-14 04:22:23.000 195 12436.20 42.48 55366.80 88888.00 2007-07-14 04:22:23.125 195 12436.23 42.52 55366.85 88888.00 2007-07-14 04:22:23.250 195 12436.27 42.52 55366.82 88888.00 2007-07-14 04:22:23.375 195 12436.38 42.52 55366.80 88888.00 2007-07-14 04:22:23.500 195 12436.38 42.50 55366.80 88888.00 2007-07-14 04:22:23.625 195 12436.42 42.55 55366.78 88888.00 2007-07-14 04:22:23.750 195 12436.45 42.55 55366.75 88888.00 2007-07-14 04:22:23.875 195 12436.38 42.55 55366.78 88888.00 2007-07-14 04:22:24.000 195 12436.38 42.55 55366.82 88888.00 2007-07-14 04:22:24.125 195 12436.38 42.60 55366.82 88888.00 2007-07-14 04:22:24.250 195 12436.38 42.55 55366.82 88888.00 2007-07-14 04:22:24.375 195 12436.38 42.52 55366.75 88888.00 2007-07-14 04:22:24.500 195 12436.30 42.52 55366.80 88888.00 2007-07-14 04:22:24.625 195 12436.27 42.58 55366.80 88888.00 2007-07-14 04:22:24.750 195 12436.25 42.50 55366.78 88888.00 2007-07-14 04:22:24.875 195 12436.27 42.48 55366.72 88888.00 2007-07-14 04:22:25.000 195 12436.30 42.48 55366.72 88888.00 2007-07-14 04:22:25.125 195 12436.38 42.52 55366.78 88888.00 2007-07-14 04:22:25.250 195 12436.33 42.52 55366.80 88888.00 2007-07-14 04:22:25.375 195 12436.30 42.55 55366.78 88888.00 2007-07-14 04:22:25.500 195 12436.35 42.52 55366.80 88888.00 2007-07-14 04:22:25.625 195 12436.33 42.50 55366.78 88888.00 2007-07-14 04:22:25.750 195 12436.38 42.48 55366.75 88888.00 2007-07-14 04:22:25.875 195 12436.33 42.42 55366.75 88888.00 2007-07-14 04:22:26.000 195 12436.27 42.45 55366.72 88888.00 2007-07-14 04:22:26.125 195 12436.27 42.45 55366.75 88888.00 2007-07-14 04:22:26.250 195 12436.25 42.42 55366.75 88888.00 2007-07-14 04:22:26.375 195 12436.35 42.48 55366.78 88888.00 2007-07-14 04:22:26.500 195 12436.40 42.50 55366.78 88888.00 2007-07-14 04:22:26.625 195 12436.38 42.45 55366.78 88888.00 2007-07-14 04:22:26.750 195 12436.33 42.42 55366.78 88888.00 2007-07-14 04:22:26.875 195 12436.33 42.42 55366.75 88888.00 2007-07-14 04:22:27.000 195 12436.23 42.42 55366.72 88888.00 2007-07-14 04:22:27.125 195 12436.20 42.45 55366.75 88888.00 2007-07-14 04:22:27.250 195 12436.17 42.45 55366.82 88888.00 2007-07-14 04:22:27.375 195 12436.20 42.48 55366.80 88888.00 2007-07-14 04:22:27.500 195 12436.30 42.42 55366.80 88888.00 2007-07-14 04:22:27.625 195 12436.30 42.48 55366.80 88888.00 2007-07-14 04:22:27.750 195 12436.27 42.50 55366.78 88888.00 2007-07-14 04:22:27.875 195 12436.33 42.48 55366.82 88888.00 2007-07-14 04:22:28.000 195 12436.27 42.55 55366.80 88888.00 2007-07-14 04:22:28.125 195 12436.25 42.55 55366.80 88888.00 2007-07-14 04:22:28.250 195 12436.25 42.52 55366.78 88888.00 2007-07-14 04:22:28.375 195 12436.35 42.50 55366.75 88888.00 2007-07-14 04:22:28.500 195 12436.30 42.48 55366.78 88888.00 2007-07-14 04:22:28.625 195 12436.27 42.42 55366.78 88888.00 2007-07-14 04:22:28.750 195 12436.25 42.42 55366.78 88888.00 2007-07-14 04:22:28.875 195 12436.25 42.50 55366.75 88888.00 2007-07-14 04:22:29.000 195 12436.27 42.52 55366.75 88888.00 2007-07-14 04:22:29.125 195 12436.25 42.48 55366.75 88888.00 2007-07-14 04:22:29.250 195 12436.15 42.48 55366.75 88888.00 2007-07-14 04:22:29.375 195 12436.20 42.55 55366.75 88888.00 2007-07-14 04:22:29.500 195 12436.20 42.52 55366.72 88888.00 2007-07-14 04:22:29.625 195 12436.17 42.48 55366.75 88888.00 2007-07-14 04:22:29.750 195 12436.23 42.45 55366.78 88888.00 2007-07-14 04:22:29.875 195 12436.20 42.45 55366.75 88888.00 2007-07-14 04:22:30.000 195 12436.17 42.48 55366.78 88888.00 2007-07-14 04:22:30.125 195 12436.20 42.50 55366.78 88888.00 2007-07-14 04:22:30.250 195 12436.23 42.50 55366.75 88888.00 2007-07-14 04:22:30.375 195 12436.30 42.48 55366.75 88888.00 2007-07-14 04:22:30.500 195 12436.25 42.48 55366.75 88888.00 2007-07-14 04:22:30.625 195 12436.17 42.45 55366.78 88888.00 2007-07-14 04:22:30.750 195 12436.17 42.45 55366.80 88888.00 2007-07-14 04:22:30.875 195 12436.15 42.40 55366.80 88888.00 2007-07-14 04:22:31.000 195 12436.20 42.35 55366.75 88888.00 2007-07-14 04:22:31.125 195 12436.23 42.40 55366.75 88888.00 2007-07-14 04:22:31.250 195 12436.17 42.45 55366.75 88888.00 2007-07-14 04:22:31.375 195 12436.12 42.50 55366.78 88888.00 2007-07-14 04:22:31.500 195 12436.10 42.55 55366.80 88888.00 2007-07-14 04:22:31.625 195 12436.15 42.52 55366.82 88888.00 2007-07-14 04:22:31.750 195 12436.25 42.48 55366.82 88888.00 2007-07-14 04:22:31.875 195 12436.23 42.45 55366.82 88888.00 2007-07-14 04:22:32.000 195 12436.17 42.45 55366.78 88888.00 2007-07-14 04:22:32.125 195 12436.23 42.48 55366.80 88888.00 2007-07-14 04:22:32.250 195 12436.27 42.52 55366.80 88888.00 2007-07-14 04:22:32.375 195 12436.30 42.50 55366.78 88888.00 2007-07-14 04:22:32.500 195 12436.25 42.50 55366.78 88888.00 2007-07-14 04:22:32.625 195 12436.20 42.52 55366.80 88888.00 2007-07-14 04:22:32.750 195 12436.15 42.48 55366.80 88888.00 2007-07-14 04:22:32.875 195 12436.08 42.45 55366.78 88888.00 2007-07-14 04:22:33.000 195 12436.08 42.48 55366.78 88888.00 2007-07-14 04:22:33.125 195 12436.12 42.45 55366.78 88888.00 2007-07-14 04:22:33.250 195 12436.12 42.48 55366.75 88888.00 2007-07-14 04:22:33.375 195 12436.12 42.48 55366.80 88888.00 2007-07-14 04:22:33.500 195 12436.20 42.45 55366.78 88888.00 2007-07-14 04:22:33.625 195 12436.25 42.45 55366.75 88888.00 2007-07-14 04:22:33.750 195 12436.20 42.45 55366.78 88888.00 2007-07-14 04:22:33.875 195 12436.20 42.50 55366.82 88888.00 2007-07-14 04:22:34.000 195 12436.05 42.45 55366.78 88888.00 2007-07-14 04:22:34.125 195 12436.08 42.48 55366.80 88888.00 2007-07-14 04:22:34.250 195 12436.08 42.42 55366.80 88888.00 2007-07-14 04:22:34.375 195 12436.12 42.45 55366.80 88888.00 2007-07-14 04:22:34.500 195 12436.10 42.42 55366.80 88888.00 2007-07-14 04:22:34.625 195 12436.10 42.42 55366.82 88888.00 2007-07-14 04:22:34.750 195 12436.12 42.48 55366.85 88888.00 2007-07-14 04:22:34.875 195 12436.08 42.50 55366.82 88888.00 2007-07-14 04:22:35.000 195 12436.08 42.48 55366.82 88888.00 2007-07-14 04:22:35.125 195 12436.00 42.50 55366.80 88888.00 2007-07-14 04:22:35.250 195 12435.95 42.45 55366.78 88888.00 2007-07-14 04:22:35.375 195 12436.00 42.42 55366.80 88888.00 2007-07-14 04:22:35.500 195 12436.05 42.42 55366.78 88888.00 2007-07-14 04:22:35.625 195 12436.10 42.42 55366.78 88888.00 2007-07-14 04:22:35.750 195 12436.12 42.45 55366.78 88888.00 2007-07-14 04:22:35.875 195 12436.10 42.42 55366.78 88888.00 2007-07-14 04:22:36.000 195 12436.12 42.48 55366.78 88888.00 2007-07-14 04:22:36.125 195 12436.10 42.50 55366.80 88888.00 2007-07-14 04:22:36.250 195 12436.02 42.50 55366.78 88888.00 2007-07-14 04:22:36.375 195 12436.02 42.48 55366.80 88888.00 2007-07-14 04:22:36.500 195 12436.00 42.40 55366.80 88888.00 2007-07-14 04:22:36.625 195 12436.05 42.45 55366.82 88888.00 2007-07-14 04:22:36.750 195 12436.10 42.48 55366.85 88888.00 2007-07-14 04:22:36.875 195 12436.17 42.52 55366.85 88888.00 2007-07-14 04:22:37.000 195 12436.25 42.50 55366.82 88888.00 2007-07-14 04:22:37.125 195 12436.15 42.48 55366.82 88888.00 2007-07-14 04:22:37.250 195 12436.00 42.42 55366.80 88888.00 2007-07-14 04:22:37.375 195 12436.05 42.45 55366.80 88888.00 2007-07-14 04:22:37.500 195 12436.10 42.42 55366.80 88888.00 2007-07-14 04:22:37.625 195 12436.12 42.45 55366.82 88888.00 2007-07-14 04:22:37.750 195 12436.08 42.50 55366.82 88888.00 2007-07-14 04:22:37.875 195 12436.02 42.50 55366.85 88888.00 2007-07-14 04:22:38.000 195 12436.05 42.45 55366.85 88888.00 2007-07-14 04:22:38.125 195 12436.02 42.48 55366.85 88888.00 2007-07-14 04:22:38.250 195 12435.95 42.48 55366.85 88888.00 2007-07-14 04:22:38.375 195 12435.98 42.48 55366.85 88888.00 2007-07-14 04:22:38.500 195 12435.98 42.48 55366.80 88888.00 2007-07-14 04:22:38.625 195 12435.98 42.45 55366.82 88888.00 2007-07-14 04:22:38.750 195 12436.08 42.48 55366.82 88888.00 2007-07-14 04:22:38.875 195 12436.10 42.50 55366.82 88888.00 2007-07-14 04:22:39.000 195 12436.05 42.45 55366.78 88888.00 2007-07-14 04:22:39.125 195 12436.00 42.48 55366.80 88888.00 2007-07-14 04:22:39.250 195 12436.00 42.48 55366.82 88888.00 2007-07-14 04:22:39.375 195 12436.10 42.48 55366.80 88888.00 2007-07-14 04:22:39.500 195 12436.15 42.45 55366.85 88888.00 2007-07-14 04:22:39.625 195 12436.12 42.48 55366.82 88888.00 2007-07-14 04:22:39.750 195 12436.12 42.48 55366.85 88888.00 2007-07-14 04:22:39.875 195 12436.10 42.45 55366.82 88888.00 2007-07-14 04:22:40.000 195 12436.08 42.45 55366.80 88888.00 2007-07-14 04:22:40.125 195 12436.10 42.42 55366.78 88888.00 2007-07-14 04:22:40.250 195 12436.12 42.45 55366.85 88888.00 2007-07-14 04:22:40.375 195 12436.15 42.50 55366.85 88888.00 2007-07-14 04:22:40.500 195 12436.08 42.48 55366.82 88888.00 2007-07-14 04:22:40.625 195 12436.08 42.45 55366.80 88888.00 2007-07-14 04:22:40.750 195 12436.08 42.48 55366.82 88888.00 2007-07-14 04:22:40.875 195 12436.08 42.45 55366.85 88888.00 2007-07-14 04:22:41.000 195 12436.10 42.50 55366.85 88888.00 2007-07-14 04:22:41.125 195 12436.10 42.45 55366.85 88888.00 2007-07-14 04:22:41.250 195 12436.02 42.40 55366.80 88888.00 2007-07-14 04:22:41.375 195 12436.02 42.40 55366.80 88888.00 2007-07-14 04:22:41.500 195 12436.08 42.42 55366.80 88888.00 2007-07-14 04:22:41.625 195 12436.12 42.42 55366.82 88888.00 2007-07-14 04:22:41.750 195 12436.08 42.45 55366.80 88888.00 2007-07-14 04:22:41.875 195 12436.05 42.42 55366.80 88888.00 2007-07-14 04:22:42.000 195 12436.05 42.40 55366.78 88888.00 2007-07-14 04:22:42.125 195 12436.10 42.42 55366.78 88888.00 2007-07-14 04:22:42.250 195 12436.05 42.40 55366.80 88888.00 2007-07-14 04:22:42.375 195 12436.05 42.40 55366.80 88888.00 2007-07-14 04:22:42.500 195 12436.15 42.45 55366.80 88888.00 2007-07-14 04:22:42.625 195 12436.12 42.48 55366.80 88888.00 2007-07-14 04:22:42.750 195 12436.10 42.48 55366.82 88888.00 2007-07-14 04:22:42.875 195 12436.05 42.45 55366.78 88888.00 2007-07-14 04:22:43.000 195 12436.00 42.42 55366.75 88888.00 2007-07-14 04:22:43.125 195 12436.02 42.48 55366.80 88888.00 2007-07-14 04:22:43.250 195 12436.02 42.45 55366.80 88888.00 2007-07-14 04:22:43.375 195 12436.08 42.42 55366.80 88888.00 2007-07-14 04:22:43.500 195 12436.10 42.40 55366.75 88888.00 2007-07-14 04:22:43.625 195 12436.10 42.40 55366.72 88888.00 2007-07-14 04:22:43.750 195 12436.05 42.45 55366.78 88888.00 2007-07-14 04:22:43.875 195 12436.02 42.42 55366.80 88888.00 2007-07-14 04:22:44.000 195 12436.00 42.48 55366.78 88888.00 2007-07-14 04:22:44.125 195 12436.02 42.42 55366.78 88888.00 2007-07-14 04:22:44.250 195 12436.00 42.38 55366.75 88888.00 2007-07-14 04:22:44.375 195 12435.95 42.42 55366.75 88888.00 2007-07-14 04:22:44.500 195 12436.00 42.48 55366.78 88888.00 2007-07-14 04:22:44.625 195 12436.00 42.50 55366.78 88888.00 2007-07-14 04:22:44.750 195 12436.02 42.50 55366.78 88888.00 2007-07-14 04:22:44.875 195 12436.00 42.48 55366.78 88888.00 2007-07-14 04:22:45.000 195 12436.00 42.45 55366.75 88888.00 2007-07-14 04:22:45.125 195 12435.90 42.40 55366.78 88888.00 2007-07-14 04:22:45.250 195 12435.98 42.42 55366.80 88888.00 2007-07-14 04:22:45.375 195 12436.05 42.48 55366.80 88888.00 2007-07-14 04:22:45.500 195 12436.05 42.45 55366.80 88888.00 2007-07-14 04:22:45.625 195 12436.02 42.42 55366.80 88888.00 2007-07-14 04:22:45.750 195 12436.00 42.48 55366.80 88888.00 2007-07-14 04:22:45.875 195 12436.00 42.48 55366.78 88888.00 2007-07-14 04:22:46.000 195 12436.05 42.45 55366.75 88888.00 2007-07-14 04:22:46.125 195 12436.02 42.45 55366.78 88888.00 2007-07-14 04:22:46.250 195 12436.02 42.42 55366.80 88888.00 2007-07-14 04:22:46.375 195 12436.05 42.45 55366.80 88888.00 2007-07-14 04:22:46.500 195 12436.00 42.40 55366.78 88888.00 2007-07-14 04:22:46.625 195 12435.95 42.38 55366.72 88888.00 2007-07-14 04:22:46.750 195 12436.00 42.40 55366.78 88888.00 2007-07-14 04:22:46.875 195 12436.05 42.42 55366.75 88888.00 2007-07-14 04:22:47.000 195 12436.02 42.38 55366.75 88888.00 2007-07-14 04:22:47.125 195 12436.02 42.35 55366.78 88888.00 2007-07-14 04:22:47.250 195 12435.98 42.45 55366.82 88888.00 2007-07-14 04:22:47.375 195 12436.02 42.50 55366.82 88888.00 2007-07-14 04:22:47.500 195 12436.05 42.48 55366.80 88888.00 2007-07-14 04:22:47.625 195 12436.05 42.48 55366.80 88888.00 2007-07-14 04:22:47.750 195 12436.05 42.42 55366.78 88888.00 2007-07-14 04:22:47.875 195 12436.02 42.42 55366.80 88888.00 2007-07-14 04:22:48.000 195 12436.02 42.42 55366.78 88888.00 2007-07-14 04:22:48.125 195 12436.00 42.45 55366.78 88888.00 2007-07-14 04:22:48.250 195 12435.95 42.45 55366.78 88888.00 2007-07-14 04:22:48.375 195 12436.00 42.42 55366.75 88888.00 2007-07-14 04:22:48.500 195 12436.02 42.40 55366.75 88888.00 2007-07-14 04:22:48.625 195 12435.98 42.33 55366.75 88888.00 2007-07-14 04:22:48.750 195 12435.98 42.38 55366.78 88888.00 2007-07-14 04:22:48.875 195 12436.00 42.40 55366.75 88888.00 2007-07-14 04:22:49.000 195 12436.02 42.40 55366.75 88888.00 2007-07-14 04:22:49.125 195 12436.00 42.42 55366.78 88888.00 2007-07-14 04:22:49.250 195 12436.00 42.35 55366.78 88888.00 2007-07-14 04:22:49.375 195 12436.00 42.40 55366.80 88888.00 2007-07-14 04:22:49.500 195 12435.98 42.40 55366.80 88888.00 2007-07-14 04:22:49.625 195 12436.00 42.40 55366.78 88888.00 2007-07-14 04:22:49.750 195 12436.05 42.42 55366.75 88888.00 2007-07-14 04:22:49.875 195 12436.08 42.42 55366.75 88888.00 2007-07-14 04:22:50.000 195 12436.08 42.45 55366.78 88888.00 2007-07-14 04:22:50.125 195 12436.02 42.40 55366.78 88888.00 2007-07-14 04:22:50.250 195 12436.05 42.40 55366.82 88888.00 2007-07-14 04:22:50.375 195 12436.12 42.42 55366.82 88888.00 2007-07-14 04:22:50.500 195 12436.08 42.42 55366.78 88888.00 2007-07-14 04:22:50.625 195 12436.02 42.38 55366.78 88888.00 2007-07-14 04:22:50.750 195 12436.02 42.35 55366.75 88888.00 2007-07-14 04:22:50.875 195 12436.05 42.35 55366.75 88888.00 2007-07-14 04:22:51.000 195 12436.08 42.38 55366.75 88888.00 2007-07-14 04:22:51.125 195 12436.10 42.42 55366.75 88888.00 2007-07-14 04:22:51.250 195 12436.05 42.40 55366.75 88888.00 2007-07-14 04:22:51.375 195 12436.02 42.35 55366.75 88888.00 2007-07-14 04:22:51.500 195 12436.02 42.38 55366.78 88888.00 2007-07-14 04:22:51.625 195 12436.10 42.40 55366.78 88888.00 2007-07-14 04:22:51.750 195 12436.02 42.38 55366.75 88888.00 2007-07-14 04:22:51.875 195 12435.98 42.33 55366.75 88888.00 2007-07-14 04:22:52.000 195 12436.02 42.35 55366.78 88888.00 2007-07-14 04:22:52.125 195 12436.05 42.38 55366.80 88888.00 2007-07-14 04:22:52.250 195 12436.10 42.42 55366.78 88888.00 2007-07-14 04:22:52.375 195 12436.08 42.42 55366.78 88888.00 2007-07-14 04:22:52.500 195 12436.15 42.42 55366.75 88888.00 2007-07-14 04:22:52.625 195 12436.23 42.42 55366.75 88888.00 2007-07-14 04:22:52.750 195 12436.12 42.38 55366.72 88888.00 2007-07-14 04:22:52.875 195 12436.08 42.40 55366.72 88888.00 2007-07-14 04:22:53.000 195 12436.05 42.35 55366.70 88888.00 2007-07-14 04:22:53.125 195 12436.05 42.40 55366.75 88888.00 2007-07-14 04:22:53.250 195 12436.02 42.42 55366.80 88888.00 2007-07-14 04:22:53.375 195 12436.00 42.38 55366.80 88888.00 2007-07-14 04:22:53.500 195 12435.98 42.35 55366.72 88888.00 2007-07-14 04:22:53.625 195 12436.00 42.35 55366.72 88888.00 2007-07-14 04:22:53.750 195 12436.08 42.38 55366.72 88888.00 2007-07-14 04:22:53.875 195 12436.05 42.38 55366.70 88888.00 2007-07-14 04:22:54.000 195 12436.08 42.35 55366.75 88888.00 2007-07-14 04:22:54.125 195 12436.08 42.38 55366.78 88888.00 2007-07-14 04:22:54.250 195 12436.05 42.35 55366.75 88888.00 2007-07-14 04:22:54.375 195 12436.05 42.33 55366.75 88888.00 2007-07-14 04:22:54.500 195 12436.08 42.35 55366.75 88888.00 2007-07-14 04:22:54.625 195 12436.08 42.33 55366.78 88888.00 2007-07-14 04:22:54.750 195 12436.12 42.38 55366.75 88888.00 2007-07-14 04:22:54.875 195 12436.08 42.35 55366.75 88888.00 2007-07-14 04:22:55.000 195 12436.10 42.35 55366.75 88888.00 2007-07-14 04:22:55.125 195 12436.15 42.33 55366.72 88888.00 2007-07-14 04:22:55.250 195 12436.10 42.33 55366.72 88888.00 2007-07-14 04:22:55.375 195 12436.08 42.30 55366.72 88888.00 2007-07-14 04:22:55.500 195 12436.05 42.38 55366.75 88888.00 2007-07-14 04:22:55.625 195 12436.10 42.40 55366.75 88888.00 2007-07-14 04:22:55.750 195 12436.08 42.33 55366.78 88888.00 2007-07-14 04:22:55.875 195 12436.05 42.35 55366.78 88888.00 2007-07-14 04:22:56.000 195 12436.02 42.35 55366.75 88888.00 2007-07-14 04:22:56.125 195 12436.00 42.33 55366.75 88888.00 2007-07-14 04:22:56.250 195 12436.02 42.25 55366.75 88888.00 2007-07-14 04:22:56.375 195 12436.02 42.27 55366.75 88888.00 2007-07-14 04:22:56.500 195 12436.05 42.33 55366.75 88888.00 2007-07-14 04:22:56.625 195 12436.02 42.35 55366.75 88888.00 2007-07-14 04:22:56.750 195 12436.05 42.38 55366.75 88888.00 2007-07-14 04:22:56.875 195 12436.08 42.38 55366.75 88888.00 2007-07-14 04:22:57.000 195 12436.08 42.40 55366.72 88888.00 2007-07-14 04:22:57.125 195 12436.05 42.38 55366.78 88888.00 2007-07-14 04:22:57.250 195 12436.05 42.35 55366.75 88888.00 2007-07-14 04:22:57.375 195 12436.05 42.35 55366.78 88888.00 2007-07-14 04:22:57.500 195 12436.08 42.38 55366.78 88888.00 2007-07-14 04:22:57.625 195 12436.15 42.38 55366.75 88888.00 2007-07-14 04:22:57.750 195 12436.20 42.38 55366.72 88888.00 2007-07-14 04:22:57.875 195 12436.15 42.35 55366.72 88888.00 2007-07-14 04:22:58.000 195 12436.15 42.35 55366.75 88888.00 2007-07-14 04:22:58.125 195 12436.10 42.30 55366.70 88888.00 2007-07-14 04:22:58.250 195 12436.12 42.33 55366.72 88888.00 2007-07-14 04:22:58.375 195 12436.17 42.38 55366.72 88888.00 2007-07-14 04:22:58.500 195 12436.17 42.33 55366.70 88888.00 2007-07-14 04:22:58.625 195 12436.17 42.30 55366.68 88888.00 2007-07-14 04:22:58.750 195 12436.10 42.33 55366.70 88888.00 2007-07-14 04:22:58.875 195 12436.10 42.38 55366.72 88888.00 2007-07-14 04:22:59.000 195 12436.17 42.40 55366.75 88888.00 2007-07-14 04:22:59.125 195 12436.15 42.40 55366.72 88888.00 2007-07-14 04:22:59.250 195 12436.08 42.35 55366.68 88888.00 2007-07-14 04:22:59.375 195 12436.12 42.38 55366.72 88888.00 2007-07-14 04:22:59.500 195 12436.12 42.38 55366.75 88888.00 2007-07-14 04:22:59.625 195 12436.12 42.42 55366.75 88888.00 2007-07-14 04:22:59.750 195 12436.15 42.45 55366.75 88888.00 2007-07-14 04:22:59.875 195 12436.15 42.42 55366.75 88888.00 2007-07-14 04:23:00.000 195 12436.20 42.38 55366.75 88888.00 2007-07-14 04:23:00.125 195 12436.17 42.38 55366.75 88888.00 2007-07-14 04:23:00.250 195 12436.17 42.38 55366.78 88888.00 2007-07-14 04:23:00.375 195 12436.23 42.38 55366.75 88888.00 2007-07-14 04:23:00.500 195 12436.25 42.38 55366.72 88888.00 2007-07-14 04:23:00.625 195 12436.25 42.40 55366.72 88888.00 2007-07-14 04:23:00.750 195 12436.20 42.42 55366.72 88888.00 2007-07-14 04:23:00.875 195 12436.15 42.38 55366.70 88888.00 2007-07-14 04:23:01.000 195 12436.12 42.35 55366.68 88888.00 2007-07-14 04:23:01.125 195 12436.20 42.33 55366.75 88888.00 2007-07-14 04:23:01.250 195 12436.15 42.30 55366.78 88888.00 2007-07-14 04:23:01.375 195 12436.20 42.35 55366.75 88888.00 2007-07-14 04:23:01.500 195 12436.25 42.38 55366.70 88888.00 2007-07-14 04:23:01.625 195 12436.20 42.33 55366.72 88888.00 2007-07-14 04:23:01.750 195 12436.27 42.35 55366.70 88888.00 2007-07-14 04:23:01.875 195 12436.30 42.40 55366.70 88888.00 2007-07-14 04:23:02.000 195 12436.27 42.38 55366.68 88888.00 2007-07-14 04:23:02.125 195 12436.27 42.40 55366.70 88888.00 2007-07-14 04:23:02.250 195 12436.30 42.38 55366.72 88888.00 2007-07-14 04:23:02.375 195 12436.30 42.35 55366.72 88888.00 2007-07-14 04:23:02.500 195 12436.27 42.35 55366.72 88888.00 2007-07-14 04:23:02.625 195 12436.27 42.38 55366.72 88888.00 2007-07-14 04:23:02.750 195 12436.27 42.40 55366.70 88888.00 2007-07-14 04:23:02.875 195 12436.30 42.40 55366.70 88888.00 2007-07-14 04:23:03.000 195 12436.23 42.40 55366.70 88888.00 2007-07-14 04:23:03.125 195 12436.23 42.40 55366.68 88888.00 2007-07-14 04:23:03.250 195 12436.30 42.35 55366.68 88888.00 2007-07-14 04:23:03.375 195 12436.30 42.35 55366.65 88888.00 2007-07-14 04:23:03.500 195 12436.20 42.35 55366.68 88888.00 2007-07-14 04:23:03.625 195 12436.17 42.30 55366.70 88888.00 2007-07-14 04:23:03.750 195 12436.20 42.33 55366.70 88888.00 2007-07-14 04:23:03.875 195 12436.20 42.35 55366.70 88888.00 2007-07-14 04:23:04.000 195 12436.20 42.40 55366.68 88888.00 2007-07-14 04:23:04.125 195 12436.25 42.40 55366.70 88888.00 2007-07-14 04:23:04.250 195 12436.25 42.38 55366.70 88888.00 2007-07-14 04:23:04.375 195 12436.27 42.38 55366.70 88888.00 2007-07-14 04:23:04.500 195 12436.23 42.40 55366.72 88888.00 2007-07-14 04:23:04.625 195 12436.17 42.38 55366.70 88888.00 2007-07-14 04:23:04.750 195 12436.23 42.40 55366.68 88888.00 2007-07-14 04:23:04.875 195 12436.25 42.42 55366.70 88888.00 2007-07-14 04:23:05.000 195 12436.23 42.38 55366.70 88888.00 2007-07-14 04:23:05.125 195 12436.25 42.38 55366.70 88888.00 2007-07-14 04:23:05.250 195 12436.27 42.40 55366.72 88888.00 2007-07-14 04:23:05.375 195 12436.27 42.40 55366.70 88888.00 2007-07-14 04:23:05.500 195 12436.27 42.35 55366.70 88888.00 2007-07-14 04:23:05.625 195 12436.33 42.38 55366.72 88888.00 2007-07-14 04:23:05.750 195 12436.38 42.42 55366.75 88888.00 2007-07-14 04:23:05.875 195 12436.40 42.42 55366.70 88888.00 2007-07-14 04:23:06.000 195 12436.35 42.35 55366.68 88888.00 2007-07-14 04:23:06.125 195 12436.35 42.38 55366.68 88888.00 2007-07-14 04:23:06.250 195 12436.42 42.42 55366.70 88888.00 2007-07-14 04:23:06.375 195 12436.45 42.45 55366.70 88888.00 2007-07-14 04:23:06.500 195 12436.38 42.42 55366.68 88888.00 2007-07-14 04:23:06.625 195 12436.38 42.40 55366.65 88888.00 2007-07-14 04:23:06.750 195 12436.35 42.40 55366.65 88888.00 2007-07-14 04:23:06.875 195 12436.35 42.38 55366.68 88888.00 2007-07-14 04:23:07.000 195 12436.35 42.40 55366.68 88888.00 2007-07-14 04:23:07.125 195 12436.35 42.40 55366.72 88888.00 2007-07-14 04:23:07.250 195 12436.30 42.35 55366.70 88888.00 2007-07-14 04:23:07.375 195 12436.35 42.42 55366.70 88888.00 2007-07-14 04:23:07.500 195 12436.38 42.42 55366.68 88888.00 2007-07-14 04:23:07.625 195 12436.40 42.42 55366.68 88888.00 2007-07-14 04:23:07.750 195 12436.40 42.42 55366.65 88888.00 2007-07-14 04:23:07.875 195 12436.35 42.40 55366.62 88888.00 2007-07-14 04:23:08.000 195 12436.38 42.42 55366.65 88888.00 2007-07-14 04:23:08.125 195 12436.42 42.45 55366.70 88888.00 2007-07-14 04:23:08.250 195 12436.40 42.40 55366.70 88888.00 2007-07-14 04:23:08.375 195 12436.42 42.40 55366.68 88888.00 2007-07-14 04:23:08.500 195 12436.48 42.48 55366.70 88888.00 2007-07-14 04:23:08.625 195 12436.52 42.52 55366.68 88888.00 2007-07-14 04:23:08.750 195 12436.52 42.45 55366.65 88888.00 2007-07-14 04:23:08.875 195 12436.50 42.45 55366.68 88888.00 2007-07-14 04:23:09.000 195 12436.48 42.48 55366.68 88888.00 2007-07-14 04:23:09.125 195 12436.48 42.50 55366.65 88888.00 2007-07-14 04:23:09.250 195 12436.42 42.48 55366.68 88888.00 2007-07-14 04:23:09.375 195 12436.50 42.40 55366.65 88888.00 2007-07-14 04:23:09.500 195 12436.52 42.42 55366.65 88888.00 2007-07-14 04:23:09.625 195 12436.58 42.48 55366.65 88888.00 2007-07-14 04:23:09.750 195 12436.70 42.48 55366.65 88888.00 2007-07-14 04:23:09.875 195 12436.75 42.42 55366.65 88888.00 2007-07-14 04:23:10.000 195 12436.62 42.40 55366.62 88888.00 2007-07-14 04:23:10.125 195 12436.52 42.42 55366.62 88888.00 2007-07-14 04:23:10.250 195 12436.58 42.48 55366.65 88888.00 2007-07-14 04:23:10.375 195 12436.60 42.50 55366.65 88888.00 2007-07-14 04:23:10.500 195 12436.62 42.45 55366.65 88888.00 2007-07-14 04:23:10.625 195 12436.62 42.48 55366.65 88888.00 2007-07-14 04:23:10.750 195 12436.62 42.48 55366.62 88888.00 2007-07-14 04:23:10.875 195 12436.62 42.48 55366.65 88888.00 2007-07-14 04:23:11.000 195 12436.70 42.48 55366.60 88888.00 2007-07-14 04:23:11.125 195 12436.75 42.48 55366.62 88888.00 2007-07-14 04:23:11.250 195 12436.65 42.42 55366.60 88888.00 2007-07-14 04:23:11.375 195 12436.62 42.45 55366.57 88888.00 2007-07-14 04:23:11.500 195 12436.60 42.52 55366.60 88888.00 2007-07-14 04:23:11.625 195 12436.70 42.55 55366.57 88888.00 2007-07-14 04:23:11.750 195 12436.73 42.52 55366.57 88888.00 2007-07-14 04:23:11.875 195 12436.73 42.52 55366.57 88888.00 2007-07-14 04:23:12.000 195 12436.67 42.55 55366.57 88888.00 2007-07-14 04:23:12.125 195 12436.62 42.55 55366.57 88888.00 2007-07-14 04:23:12.250 195 12436.62 42.50 55366.55 88888.00 2007-07-14 04:23:12.375 195 12436.73 42.50 55366.50 88888.00 2007-07-14 04:23:12.500 195 12436.70 42.52 55366.53 88888.00 2007-07-14 04:23:12.625 195 12436.73 42.50 55366.53 88888.00 2007-07-14 04:23:12.750 195 12436.70 42.50 55366.55 88888.00 2007-07-14 04:23:12.875 195 12436.77 42.55 55366.55 88888.00 2007-07-14 04:23:13.000 195 12436.83 42.65 55366.57 88888.00 2007-07-14 04:23:13.125 195 12436.85 42.65 55366.60 88888.00 2007-07-14 04:23:13.250 195 12436.75 42.58 55366.60 88888.00 2007-07-14 04:23:13.375 195 12436.83 42.62 55366.60 88888.00 2007-07-14 04:23:13.500 195 12436.80 42.58 55366.57 88888.00 2007-07-14 04:23:13.625 195 12436.80 42.60 55366.55 88888.00 2007-07-14 04:23:13.750 195 12436.90 42.65 55366.57 88888.00 2007-07-14 04:23:13.875 195 12436.92 42.62 55366.60 88888.00 2007-07-14 04:23:14.000 195 12436.85 42.60 55366.55 88888.00 2007-07-14 04:23:14.125 195 12436.75 42.62 55366.55 88888.00 2007-07-14 04:23:14.250 195 12436.75 42.65 55366.55 88888.00 2007-07-14 04:23:14.375 195 12436.85 42.67 55366.55 88888.00 2007-07-14 04:23:14.500 195 12436.83 42.67 55366.55 88888.00 2007-07-14 04:23:14.625 195 12436.85 42.73 55366.57 88888.00 2007-07-14 04:23:14.750 195 12436.85 42.75 55366.57 88888.00 2007-07-14 04:23:14.875 195 12436.83 42.70 55366.55 88888.00 2007-07-14 04:23:15.000 195 12436.80 42.65 55366.57 88888.00 2007-07-14 04:23:15.125 195 12436.83 42.62 55366.60 88888.00 2007-07-14 04:23:15.250 195 12436.77 42.62 55366.57 88888.00 2007-07-14 04:23:15.375 195 12436.77 42.65 55366.57 88888.00 2007-07-14 04:23:15.500 195 12436.80 42.70 55366.55 88888.00 2007-07-14 04:23:15.625 195 12436.88 42.65 55366.53 88888.00 2007-07-14 04:23:15.750 195 12436.88 42.58 55366.50 88888.00 2007-07-14 04:23:15.875 195 12436.85 42.60 55366.53 88888.00 2007-07-14 04:23:16.000 195 12436.83 42.60 55366.53 88888.00 2007-07-14 04:23:16.125 195 12436.83 42.58 55366.55 88888.00 2007-07-14 04:23:16.250 195 12436.85 42.62 55366.55 88888.00 2007-07-14 04:23:16.375 195 12436.90 42.60 55366.55 88888.00 2007-07-14 04:23:16.500 195 12436.83 42.60 55366.55 88888.00 2007-07-14 04:23:16.625 195 12436.77 42.58 55366.50 88888.00 2007-07-14 04:23:16.750 195 12436.90 42.67 55366.50 88888.00 2007-07-14 04:23:16.875 195 12436.95 42.67 55366.50 88888.00 2007-07-14 04:23:17.000 195 12436.90 42.60 55366.50 88888.00 2007-07-14 04:23:17.125 195 12436.95 42.67 55366.53 88888.00 2007-07-14 04:23:17.250 195 12436.95 42.73 55366.55 88888.00 2007-07-14 04:23:17.375 195 12436.95 42.75 55366.53 88888.00 2007-07-14 04:23:17.500 195 12436.95 42.75 55366.53 88888.00 2007-07-14 04:23:17.625 195 12436.92 42.73 55366.53 88888.00 2007-07-14 04:23:17.750 195 12436.90 42.73 55366.55 88888.00 2007-07-14 04:23:17.875 195 12436.95 42.70 55366.53 88888.00 2007-07-14 04:23:18.000 195 12436.95 42.70 55366.53 88888.00 2007-07-14 04:23:18.125 195 12436.98 42.77 55366.53 88888.00 2007-07-14 04:23:18.250 195 12437.00 42.77 55366.53 88888.00 2007-07-14 04:23:18.375 195 12436.98 42.77 55366.47 88888.00 2007-07-14 04:23:18.500 195 12436.92 42.73 55366.47 88888.00 2007-07-14 04:23:18.625 195 12437.00 42.75 55366.50 88888.00 2007-07-14 04:23:18.750 195 12437.08 42.83 55366.53 88888.00 2007-07-14 04:23:18.875 195 12437.10 42.80 55366.55 88888.00 2007-07-14 04:23:19.000 195 12437.05 42.77 55366.50 88888.00 2007-07-14 04:23:19.125 195 12437.02 42.80 55366.55 88888.00 2007-07-14 04:23:19.250 195 12437.02 42.83 55366.53 88888.00 2007-07-14 04:23:19.375 195 12437.08 42.83 55366.53 88888.00 2007-07-14 04:23:19.500 195 12437.05 42.83 55366.50 88888.00 2007-07-14 04:23:19.625 195 12437.12 42.83 55366.50 88888.00 2007-07-14 04:23:19.750 195 12437.20 42.85 55366.53 88888.00 2007-07-14 04:23:19.875 195 12437.17 42.88 55366.50 88888.00 2007-07-14 04:23:20.000 195 12437.20 42.88 55366.50 88888.00 2007-07-14 04:23:20.125 195 12437.23 42.88 55366.50 88888.00 2007-07-14 04:23:20.250 195 12437.10 42.83 55366.50 88888.00 2007-07-14 04:23:20.375 195 12437.10 42.85 55366.50 88888.00 2007-07-14 04:23:20.500 195 12437.10 42.83 55366.50 88888.00 2007-07-14 04:23:20.625 195 12437.10 42.83 55366.47 88888.00 2007-07-14 04:23:20.750 195 12437.15 42.88 55366.50 88888.00 2007-07-14 04:23:20.875 195 12437.15 42.92 55366.50 88888.00 2007-07-14 04:23:21.000 195 12437.17 42.95 55366.50 88888.00 2007-07-14 04:23:21.125 195 12437.23 42.95 55366.47 88888.00 2007-07-14 04:23:21.250 195 12437.25 42.92 55366.53 88888.00 2007-07-14 04:23:21.375 195 12437.23 42.92 55366.47 88888.00 2007-07-14 04:23:21.500 195 12437.17 42.90 55366.50 88888.00 2007-07-14 04:23:21.625 195 12437.20 42.88 55366.47 88888.00 2007-07-14 04:23:21.750 195 12437.25 42.90 55366.47 88888.00 2007-07-14 04:23:21.875 195 12437.30 42.90 55366.45 88888.00 2007-07-14 04:23:22.000 195 12437.23 42.90 55366.43 88888.00 2007-07-14 04:23:22.125 195 12437.25 42.90 55366.45 88888.00 2007-07-14 04:23:22.250 195 12437.23 42.92 55366.47 88888.00 2007-07-14 04:23:22.375 195 12437.30 42.92 55366.50 88888.00 2007-07-14 04:23:22.500 195 12437.33 42.98 55366.50 88888.00 2007-07-14 04:23:22.625 195 12437.35 42.98 55366.47 88888.00 2007-07-14 04:23:22.750 195 12437.38 43.00 55366.47 88888.00 2007-07-14 04:23:22.875 195 12437.40 43.00 55366.47 88888.00 2007-07-14 04:23:23.000 195 12437.35 42.92 55366.45 88888.00 2007-07-14 04:23:23.125 195 12437.30 42.95 55366.47 88888.00 2007-07-14 04:23:23.250 195 12437.33 43.00 55366.50 88888.00 2007-07-14 04:23:23.375 195 12437.40 43.00 55366.50 88888.00 2007-07-14 04:23:23.500 195 12437.40 42.98 55366.47 88888.00 2007-07-14 04:23:23.625 195 12437.42 43.00 55366.45 88888.00 2007-07-14 04:23:23.750 195 12437.42 43.02 55366.47 88888.00 2007-07-14 04:23:23.875 195 12437.42 43.02 55366.45 88888.00 2007-07-14 04:23:24.000 195 12437.40 43.08 55366.45 88888.00 2007-07-14 04:23:24.125 195 12437.40 43.10 55366.50 88888.00 2007-07-14 04:23:24.250 195 12437.40 43.02 55366.47 88888.00 2007-07-14 04:23:24.375 195 12437.42 43.02 55366.47 88888.00 2007-07-14 04:23:24.500 195 12437.40 43.05 55366.47 88888.00 2007-07-14 04:23:24.625 195 12437.35 43.08 55366.47 88888.00 2007-07-14 04:23:24.750 195 12437.35 43.05 55366.47 88888.00 2007-07-14 04:23:24.875 195 12437.27 43.08 55366.45 88888.00 2007-07-14 04:23:25.000 195 12437.23 43.05 55366.45 88888.00 2007-07-14 04:23:25.125 195 12437.23 43.02 55366.45 88888.00 2007-07-14 04:23:25.250 195 12437.35 43.02 55366.45 88888.00 2007-07-14 04:23:25.375 195 12437.45 43.08 55366.45 88888.00 2007-07-14 04:23:25.500 195 12437.40 43.08 55366.47 88888.00 2007-07-14 04:23:25.625 195 12437.38 43.05 55366.45 88888.00 2007-07-14 04:23:25.750 195 12437.35 43.02 55366.45 88888.00 2007-07-14 04:23:25.875 195 12437.38 43.12 55366.47 88888.00 2007-07-14 04:23:26.000 195 12437.40 43.20 55366.47 88888.00 2007-07-14 04:23:26.125 195 12437.38 43.20 55366.45 88888.00 2007-07-14 04:23:26.250 195 12437.38 43.20 55366.45 88888.00 2007-07-14 04:23:26.375 195 12437.35 43.20 55366.47 88888.00 2007-07-14 04:23:26.500 195 12437.30 43.15 55366.45 88888.00 2007-07-14 04:23:26.625 195 12437.35 43.15 55366.47 88888.00 2007-07-14 04:23:26.750 195 12437.40 43.23 55366.50 88888.00 2007-07-14 04:23:26.875 195 12437.40 43.20 55366.50 88888.00 2007-07-14 04:23:27.000 195 12437.45 43.17 55366.45 88888.00 2007-07-14 04:23:27.125 195 12437.42 43.15 55366.45 88888.00 2007-07-14 04:23:27.250 195 12437.35 43.20 55366.45 88888.00 2007-07-14 04:23:27.375 195 12437.38 43.20 55366.43 88888.00 2007-07-14 04:23:27.500 195 12437.42 43.23 55366.43 88888.00 2007-07-14 04:23:27.625 195 12437.48 43.23 55366.43 88888.00 2007-07-14 04:23:27.750 195 12437.40 43.20 55366.43 88888.00 2007-07-14 04:23:27.875 195 12437.38 43.17 55366.45 88888.00 2007-07-14 04:23:28.000 195 12437.42 43.17 55366.43 88888.00 2007-07-14 04:23:28.125 195 12437.45 43.25 55366.43 88888.00 2007-07-14 04:23:28.250 195 12437.45 43.27 55366.45 88888.00 2007-07-14 04:23:28.375 195 12437.50 43.25 55366.43 88888.00 2007-07-14 04:23:28.500 195 12437.48 43.27 55366.45 88888.00 2007-07-14 04:23:28.625 195 12437.52 43.27 55366.45 88888.00 2007-07-14 04:23:28.750 195 12437.48 43.20 55366.40 88888.00 2007-07-14 04:23:28.875 195 12437.40 43.20 55366.40 88888.00 2007-07-14 04:23:29.000 195 12437.42 43.25 55366.43 88888.00 2007-07-14 04:23:29.125 195 12437.45 43.30 55366.43 88888.00 2007-07-14 04:23:29.250 195 12437.50 43.33 55366.45 88888.00 2007-07-14 04:23:29.375 195 12437.52 43.30 55366.43 88888.00 2007-07-14 04:23:29.500 195 12437.45 43.27 55366.43 88888.00 2007-07-14 04:23:29.625 195 12437.45 43.27 55366.45 88888.00 2007-07-14 04:23:29.750 195 12437.45 43.27 55366.43 88888.00 2007-07-14 04:23:29.875 195 12437.45 43.27 55366.45 88888.00 2007-07-14 04:23:30.000 195 12437.45 43.33 55366.45 88888.00 2007-07-14 04:23:30.125 195 12437.50 43.30 55366.45 88888.00 2007-07-14 04:23:30.250 195 12437.52 43.33 55366.45 88888.00 2007-07-14 04:23:30.375 195 12437.58 43.35 55366.45 88888.00 2007-07-14 04:23:30.500 195 12437.50 43.33 55366.40 88888.00 2007-07-14 04:23:30.625 195 12437.42 43.30 55366.40 88888.00 2007-07-14 04:23:30.750 195 12437.35 43.27 55366.43 88888.00 2007-07-14 04:23:30.875 195 12437.35 43.27 55366.43 88888.00 2007-07-14 04:23:31.000 195 12437.45 43.38 55366.45 88888.00 2007-07-14 04:23:31.125 195 12437.50 43.35 55366.45 88888.00 2007-07-14 04:23:31.250 195 12437.45 43.30 55366.43 88888.00 2007-07-14 04:23:31.375 195 12437.45 43.30 55366.40 88888.00 2007-07-14 04:23:31.500 195 12437.50 43.35 55366.38 88888.00 2007-07-14 04:23:31.625 195 12437.52 43.35 55366.38 88888.00 2007-07-14 04:23:31.750 195 12437.42 43.33 55366.38 88888.00 2007-07-14 04:23:31.875 195 12437.33 43.33 55366.40 88888.00 2007-07-14 04:23:32.000 195 12437.38 43.35 55366.40 88888.00 2007-07-14 04:23:32.125 195 12437.48 43.50 55366.43 88888.00 2007-07-14 04:23:32.250 195 12437.48 43.45 55366.45 88888.00 2007-07-14 04:23:32.375 195 12437.50 43.38 55366.38 88888.00 2007-07-14 04:23:32.500 195 12437.55 43.38 55366.38 88888.00 2007-07-14 04:23:32.625 195 12437.60 43.45 55366.43 88888.00 2007-07-14 04:23:32.750 195 12437.52 43.42 55366.43 88888.00 2007-07-14 04:23:32.875 195 12437.48 43.45 55366.40 88888.00 2007-07-14 04:23:33.000 195 12437.52 43.45 55366.40 88888.00 2007-07-14 04:23:33.125 195 12437.55 43.48 55366.43 88888.00 2007-07-14 04:23:33.250 195 12437.55 43.45 55366.38 88888.00 2007-07-14 04:23:33.375 195 12437.55 43.48 55366.38 88888.00 2007-07-14 04:23:33.500 195 12437.58 43.52 55366.43 88888.00 2007-07-14 04:23:33.625 195 12437.60 43.45 55366.43 88888.00 2007-07-14 04:23:33.750 195 12437.52 43.40 55366.38 88888.00 2007-07-14 04:23:33.875 195 12437.58 43.48 55366.35 88888.00 2007-07-14 04:23:34.000 195 12437.65 43.52 55366.35 88888.00 2007-07-14 04:23:34.125 195 12437.67 43.50 55366.35 88888.00 2007-07-14 04:23:34.250 195 12437.65 43.48 55366.38 88888.00 2007-07-14 04:23:34.375 195 12437.67 43.50 55366.38 88888.00 2007-07-14 04:23:34.500 195 12437.65 43.50 55366.35 88888.00 2007-07-14 04:23:34.625 195 12437.65 43.45 55366.32 88888.00 2007-07-14 04:23:34.750 195 12437.62 43.50 55366.38 88888.00 2007-07-14 04:23:34.875 195 12437.62 43.50 55366.38 88888.00 2007-07-14 04:23:35.000 195 12437.60 43.45 55366.38 88888.00 2007-07-14 04:23:35.125 195 12437.60 43.45 55366.38 88888.00 2007-07-14 04:23:35.250 195 12437.62 43.45 55366.38 88888.00 2007-07-14 04:23:35.375 195 12437.70 43.55 55366.40 88888.00 2007-07-14 04:23:35.500 195 12437.67 43.58 55366.40 88888.00 2007-07-14 04:23:35.625 195 12437.62 43.60 55366.40 88888.00 2007-07-14 04:23:35.750 195 12437.52 43.55 55366.38 88888.00 2007-07-14 04:23:35.875 195 12437.50 43.58 55366.35 88888.00 2007-07-14 04:23:36.000 195 12437.45 43.62 55366.32 88888.00 2007-07-14 04:23:36.125 195 12437.48 43.65 55366.38 88888.00 2007-07-14 04:23:36.250 195 12437.55 43.62 55366.38 88888.00 2007-07-14 04:23:36.375 195 12437.60 43.62 55366.38 88888.00 2007-07-14 04:23:36.500 195 12437.60 43.62 55366.40 88888.00 2007-07-14 04:23:36.625 195 12437.62 43.62 55366.38 88888.00 2007-07-14 04:23:36.750 195 12437.70 43.67 55366.43 88888.00 2007-07-14 04:23:36.875 195 12437.70 43.67 55366.43 88888.00 2007-07-14 04:23:37.000 195 12437.65 43.62 55366.38 88888.00 2007-07-14 04:23:37.125 195 12437.65 43.60 55366.38 88888.00 2007-07-14 04:23:37.250 195 12437.60 43.58 55366.40 88888.00 2007-07-14 04:23:37.375 195 12437.62 43.62 55366.38 88888.00 2007-07-14 04:23:37.500 195 12437.62 43.62 55366.35 88888.00 2007-07-14 04:23:37.625 195 12437.62 43.62 55366.32 88888.00 2007-07-14 04:23:37.750 195 12437.70 43.67 55366.32 88888.00 2007-07-14 04:23:37.875 195 12437.70 43.62 55366.32 88888.00 2007-07-14 04:23:38.000 195 12437.65 43.67 55366.35 88888.00 2007-07-14 04:23:38.125 195 12437.62 43.67 55366.38 88888.00 2007-07-14 04:23:38.250 195 12437.62 43.65 55366.35 88888.00 2007-07-14 04:23:38.375 195 12437.62 43.65 55366.32 88888.00 2007-07-14 04:23:38.500 195 12437.62 43.65 55366.32 88888.00 2007-07-14 04:23:38.625 195 12437.65 43.70 55366.30 88888.00 2007-07-14 04:23:38.750 195 12437.65 43.70 55366.35 88888.00 2007-07-14 04:23:38.875 195 12437.67 43.73 55366.35 88888.00 2007-07-14 04:23:39.000 195 12437.65 43.67 55366.32 88888.00 2007-07-14 04:23:39.125 195 12437.67 43.67 55366.32 88888.00 2007-07-14 04:23:39.250 195 12437.75 43.70 55366.35 88888.00 2007-07-14 04:23:39.375 195 12437.77 43.73 55366.32 88888.00 2007-07-14 04:23:39.500 195 12437.67 43.67 55366.32 88888.00 2007-07-14 04:23:39.625 195 12437.67 43.62 55366.32 88888.00 2007-07-14 04:23:39.750 195 12437.80 43.65 55366.32 88888.00 2007-07-14 04:23:39.875 195 12437.83 43.73 55366.32 88888.00 2007-07-14 04:23:40.000 195 12437.83 43.73 55366.30 88888.00 2007-07-14 04:23:40.125 195 12437.85 43.70 55366.28 88888.00 2007-07-14 04:23:40.250 195 12437.80 43.67 55366.30 88888.00 2007-07-14 04:23:40.375 195 12437.80 43.70 55366.35 88888.00 2007-07-14 04:23:40.500 195 12437.77 43.75 55366.38 88888.00 2007-07-14 04:23:40.625 195 12437.80 43.80 55366.40 88888.00 2007-07-14 04:23:40.750 195 12437.77 43.77 55366.40 88888.00 2007-07-14 04:23:40.875 195 12437.73 43.70 55366.35 88888.00 2007-07-14 04:23:41.000 195 12437.75 43.73 55366.35 88888.00 2007-07-14 04:23:41.125 195 12437.75 43.77 55366.40 88888.00 2007-07-14 04:23:41.250 195 12437.77 43.80 55366.40 88888.00 2007-07-14 04:23:41.375 195 12437.80 43.83 55366.38 88888.00 2007-07-14 04:23:41.500 195 12437.80 43.80 55366.38 88888.00 2007-07-14 04:23:41.625 195 12437.77 43.80 55366.35 88888.00 2007-07-14 04:23:41.750 195 12437.73 43.75 55366.38 88888.00 2007-07-14 04:23:41.875 195 12437.75 43.75 55366.40 88888.00 2007-07-14 04:23:42.000 195 12437.80 43.75 55366.38 88888.00 2007-07-14 04:23:42.125 195 12437.83 43.77 55366.35 88888.00 2007-07-14 04:23:42.250 195 12437.73 43.75 55366.35 88888.00 2007-07-14 04:23:42.375 195 12437.73 43.75 55366.35 88888.00 2007-07-14 04:23:42.500 195 12437.83 43.77 55366.35 88888.00 2007-07-14 04:23:42.625 195 12437.83 43.83 55366.35 88888.00 2007-07-14 04:23:42.750 195 12437.83 43.83 55366.32 88888.00 2007-07-14 04:23:42.875 195 12437.83 43.83 55366.32 88888.00 2007-07-14 04:23:43.000 195 12437.85 43.80 55366.35 88888.00 2007-07-14 04:23:43.125 195 12437.83 43.77 55366.38 88888.00 2007-07-14 04:23:43.250 195 12437.77 43.80 55366.40 88888.00 2007-07-14 04:23:43.375 195 12437.83 43.85 55366.38 88888.00 2007-07-14 04:23:43.500 195 12437.77 43.83 55366.38 88888.00 2007-07-14 04:23:43.625 195 12437.80 43.80 55366.38 88888.00 2007-07-14 04:23:43.750 195 12437.85 43.85 55366.38 88888.00 2007-07-14 04:23:43.875 195 12437.85 43.88 55366.32 88888.00 2007-07-14 04:23:44.000 195 12437.90 43.90 55366.35 88888.00 2007-07-14 04:23:44.125 195 12437.90 43.85 55366.35 88888.00 2007-07-14 04:23:44.250 195 12437.83 43.83 55366.38 88888.00 2007-07-14 04:23:44.375 195 12437.77 43.88 55366.38 88888.00 2007-07-14 04:23:44.500 195 12437.75 43.92 55366.38 88888.00 2007-07-14 04:23:44.625 195 12437.75 43.90 55366.38 88888.00 2007-07-14 04:23:44.750 195 12437.73 43.92 55366.40 88888.00 2007-07-14 04:23:44.875 195 12437.67 43.88 55366.40 88888.00 2007-07-14 04:23:45.000 195 12437.70 43.85 55366.38 88888.00 2007-07-14 04:23:45.125 195 12437.70 43.85 55366.38 88888.00 2007-07-14 04:23:45.250 195 12437.70 43.85 55366.38 88888.00 2007-07-14 04:23:45.375 195 12437.75 43.90 55366.40 88888.00 2007-07-14 04:23:45.500 195 12437.73 43.88 55366.38 88888.00 2007-07-14 04:23:45.625 195 12437.70 43.88 55366.35 88888.00 2007-07-14 04:23:45.750 195 12437.80 43.90 55366.32 88888.00 2007-07-14 04:23:45.875 195 12437.85 43.95 55366.35 88888.00 2007-07-14 04:23:46.000 195 12437.92 43.95 55366.35 88888.00 2007-07-14 04:23:46.125 195 12437.88 43.95 55366.40 88888.00 2007-07-14 04:23:46.250 195 12437.83 43.95 55366.38 88888.00 2007-07-14 04:23:46.375 195 12437.85 43.98 55366.35 88888.00 2007-07-14 04:23:46.500 195 12437.80 43.92 55366.38 88888.00 2007-07-14 04:23:46.625 195 12437.77 43.85 55366.35 88888.00 2007-07-14 04:23:46.750 195 12437.77 43.88 55366.35 88888.00 2007-07-14 04:23:46.875 195 12437.83 43.88 55366.35 88888.00 2007-07-14 04:23:47.000 195 12437.85 43.90 55366.35 88888.00 2007-07-14 04:23:47.125 195 12437.83 43.88 55366.35 88888.00 2007-07-14 04:23:47.250 195 12437.83 43.85 55366.32 88888.00 2007-07-14 04:23:47.375 195 12437.95 43.92 55366.35 88888.00 2007-07-14 04:23:47.500 195 12437.92 43.98 55366.38 88888.00 2007-07-14 04:23:47.625 195 12437.88 44.00 55366.38 88888.00 2007-07-14 04:23:47.750 195 12437.90 43.98 55366.38 88888.00 2007-07-14 04:23:47.875 195 12437.92 43.98 55366.38 88888.00 2007-07-14 04:23:48.000 195 12437.85 43.98 55366.38 88888.00 2007-07-14 04:23:48.125 195 12437.83 43.98 55366.40 88888.00 2007-07-14 04:23:48.250 195 12437.77 43.98 55366.40 88888.00 2007-07-14 04:23:48.375 195 12437.77 44.00 55366.38 88888.00 2007-07-14 04:23:48.500 195 12437.80 44.02 55366.38 88888.00 2007-07-14 04:23:48.625 195 12437.83 44.02 55366.40 88888.00 2007-07-14 04:23:48.750 195 12437.83 44.00 55366.38 88888.00 2007-07-14 04:23:48.875 195 12437.83 44.02 55366.38 88888.00 2007-07-14 04:23:49.000 195 12437.80 44.02 55366.40 88888.00 2007-07-14 04:23:49.125 195 12437.83 44.00 55366.38 88888.00 2007-07-14 04:23:49.250 195 12437.85 43.98 55366.43 88888.00 2007-07-14 04:23:49.375 195 12437.88 43.98 55366.40 88888.00 2007-07-14 04:23:49.500 195 12437.77 43.95 55366.38 88888.00 2007-07-14 04:23:49.625 195 12437.77 44.00 55366.40 88888.00 2007-07-14 04:23:49.750 195 12437.88 44.02 55366.40 88888.00 2007-07-14 04:23:49.875 195 12437.88 44.00 55366.40 88888.00 2007-07-14 04:23:50.000 195 12437.90 44.02 55366.35 88888.00 2007-07-14 04:23:50.125 195 12437.95 44.02 55366.35 88888.00 2007-07-14 04:23:50.250 195 12437.90 43.98 55366.35 88888.00 2007-07-14 04:23:50.375 195 12437.83 43.95 55366.35 88888.00 2007-07-14 04:23:50.500 195 12437.80 44.02 55366.35 88888.00 2007-07-14 04:23:50.625 195 12437.85 44.02 55366.35 88888.00 2007-07-14 04:23:50.750 195 12437.88 44.00 55366.38 88888.00 2007-07-14 04:23:50.875 195 12437.85 44.02 55366.40 88888.00 2007-07-14 04:23:51.000 195 12437.83 44.05 55366.40 88888.00 2007-07-14 04:23:51.125 195 12437.88 44.10 55366.38 88888.00 2007-07-14 04:23:51.250 195 12437.80 44.00 55366.38 88888.00 2007-07-14 04:23:51.375 195 12437.83 44.02 55366.38 88888.00 2007-07-14 04:23:51.500 195 12437.88 44.05 55366.38 88888.00 2007-07-14 04:23:51.625 195 12437.90 44.02 55366.40 88888.00 2007-07-14 04:23:51.750 195 12437.77 43.98 55366.38 88888.00 2007-07-14 04:23:51.875 195 12437.75 44.00 55366.38 88888.00 2007-07-14 04:23:52.000 195 12437.85 44.05 55366.35 88888.00 2007-07-14 04:23:52.125 195 12437.88 44.05 55366.38 88888.00 2007-07-14 04:23:52.250 195 12437.90 44.10 55366.35 88888.00 2007-07-14 04:23:52.375 195 12437.92 44.08 55366.38 88888.00 2007-07-14 04:23:52.500 195 12437.92 44.05 55366.38 88888.00 2007-07-14 04:23:52.625 195 12437.88 44.10 55366.38 88888.00 2007-07-14 04:23:52.750 195 12437.85 44.08 55366.38 88888.00 2007-07-14 04:23:52.875 195 12437.85 44.10 55366.35 88888.00 2007-07-14 04:23:53.000 195 12437.92 44.12 55366.38 88888.00 2007-07-14 04:23:53.125 195 12437.88 44.12 55366.40 88888.00 2007-07-14 04:23:53.250 195 12437.85 44.08 55366.40 88888.00 2007-07-14 04:23:53.375 195 12437.85 44.12 55366.40 88888.00 2007-07-14 04:23:53.500 195 12437.85 44.10 55366.40 88888.00 2007-07-14 04:23:53.625 195 12437.77 44.08 55366.43 88888.00 2007-07-14 04:23:53.750 195 12437.77 44.08 55366.40 88888.00 2007-07-14 04:23:53.875 195 12437.85 44.08 55366.38 88888.00 2007-07-14 04:23:54.000 195 12437.88 44.15 55366.38 88888.00 2007-07-14 04:23:54.125 195 12437.88 44.15 55366.38 88888.00 2007-07-14 04:23:54.250 195 12437.85 44.12 55366.35 88888.00 2007-07-14 04:23:54.375 195 12437.90 44.15 55366.35 88888.00 2007-07-14 04:23:54.500 195 12437.98 44.17 55366.38 88888.00 2007-07-14 04:23:54.625 195 12437.98 44.17 55366.40 88888.00 2007-07-14 04:23:54.750 195 12437.95 44.12 55366.40 88888.00 2007-07-14 04:23:54.875 195 12437.90 44.15 55366.43 88888.00 2007-07-14 04:23:55.000 195 12437.88 44.17 55366.43 88888.00 2007-07-14 04:23:55.125 195 12437.92 44.17 55366.40 88888.00 2007-07-14 04:23:55.250 195 12437.92 44.15 55366.38 88888.00 2007-07-14 04:23:55.375 195 12437.92 44.15 55366.35 88888.00 2007-07-14 04:23:55.500 195 12437.88 44.12 55366.35 88888.00 2007-07-14 04:23:55.625 195 12437.90 44.15 55366.35 88888.00 2007-07-14 04:23:55.750 195 12437.98 44.15 55366.38 88888.00 2007-07-14 04:23:55.875 195 12437.98 44.17 55366.38 88888.00 2007-07-14 04:23:56.000 195 12437.88 44.15 55366.35 88888.00 2007-07-14 04:23:56.125 195 12437.85 44.12 55366.38 88888.00 2007-07-14 04:23:56.250 195 12437.92 44.12 55366.40 88888.00 2007-07-14 04:23:56.375 195 12438.02 44.17 55366.40 88888.00 2007-07-14 04:23:56.500 195 12437.98 44.15 55366.35 88888.00 2007-07-14 04:23:56.625 195 12437.90 44.12 55366.32 88888.00 2007-07-14 04:23:56.750 195 12437.88 44.20 55366.32 88888.00 2007-07-14 04:23:56.875 195 12437.90 44.25 55366.35 88888.00 2007-07-14 04:23:57.000 195 12437.92 44.25 55366.35 88888.00 2007-07-14 04:23:57.125 195 12437.88 44.23 55366.38 88888.00 2007-07-14 04:23:57.250 195 12437.88 44.23 55366.38 88888.00 2007-07-14 04:23:57.375 195 12437.92 44.25 55366.38 88888.00 2007-07-14 04:23:57.500 195 12437.88 44.30 55366.38 88888.00 2007-07-14 04:23:57.625 195 12437.92 44.27 55366.38 88888.00 2007-07-14 04:23:57.750 195 12437.90 44.27 55366.38 88888.00 2007-07-14 04:23:57.875 195 12437.90 44.27 55366.40 88888.00 2007-07-14 04:23:58.000 195 12437.90 44.30 55366.35 88888.00 2007-07-14 04:23:58.125 195 12437.90 44.25 55366.40 88888.00 2007-07-14 04:23:58.250 195 12437.90 44.27 55366.38 88888.00 2007-07-14 04:23:58.375 195 12437.92 44.25 55366.38 88888.00 2007-07-14 04:23:58.500 195 12437.92 44.25 55366.38 88888.00 2007-07-14 04:23:58.625 195 12437.98 44.30 55366.40 88888.00 2007-07-14 04:23:58.750 195 12438.00 44.25 55366.38 88888.00 2007-07-14 04:23:58.875 195 12437.95 44.23 55366.38 88888.00 2007-07-14 04:23:59.000 195 12437.95 44.25 55366.38 88888.00 2007-07-14 04:23:59.125 195 12438.02 44.30 55366.43 88888.00 2007-07-14 04:23:59.250 195 12438.02 44.30 55366.40 88888.00 2007-07-14 04:23:59.375 195 12438.02 44.27 55366.38 88888.00 2007-07-14 04:23:59.500 195 12438.02 44.30 55366.38 88888.00 2007-07-14 04:23:59.625 195 12437.98 44.25 55366.38 88888.00 2007-07-14 04:23:59.750 195 12437.92 44.20 55366.38 88888.00 2007-07-14 04:23:59.875 195 12437.98 44.25 55366.40 88888.00 2007-07-14 04:24:00.000 195 12437.92 44.27 55366.40 88888.00 2007-07-14 04:24:00.125 195 12437.92 44.25 55366.43 88888.00 2007-07-14 04:24:00.250 195 12437.92 44.25 55366.40 88888.00 2007-07-14 04:24:00.375 195 12437.92 44.33 55366.43 88888.00 2007-07-14 04:24:00.500 195 12437.92 44.33 55366.43 88888.00 2007-07-14 04:24:00.625 195 12438.00 44.30 55366.43 88888.00 2007-07-14 04:24:00.750 195 12437.92 44.25 55366.38 88888.00 2007-07-14 04:24:00.875 195 12437.95 44.27 55366.40 88888.00 2007-07-14 04:24:01.000 195 12438.02 44.30 55366.40 88888.00 2007-07-14 04:24:01.125 195 12438.00 44.30 55366.40 88888.00 2007-07-14 04:24:01.250 195 12437.98 44.35 55366.45 88888.00 2007-07-14 04:24:01.375 195 12438.02 44.35 55366.43 88888.00 2007-07-14 04:24:01.500 195 12438.08 44.33 55366.40 88888.00 2007-07-14 04:24:01.625 195 12438.08 44.30 55366.40 88888.00 2007-07-14 04:24:01.750 195 12438.00 44.25 55366.38 88888.00 2007-07-14 04:24:01.875 195 12437.90 44.30 55366.38 88888.00 2007-07-14 04:24:02.000 195 12437.88 44.33 55366.38 88888.00 2007-07-14 04:24:02.125 195 12437.88 44.33 55366.40 88888.00 2007-07-14 04:24:02.250 195 12437.90 44.30 55366.43 88888.00 2007-07-14 04:24:02.375 195 12437.92 44.30 55366.40 88888.00 2007-07-14 04:24:02.500 195 12437.95 44.40 55366.43 88888.00 2007-07-14 04:24:02.625 195 12437.90 44.38 55366.40 88888.00 2007-07-14 04:24:02.750 195 12437.95 44.35 55366.40 88888.00 2007-07-14 04:24:02.875 195 12438.00 44.40 55366.43 88888.00 2007-07-14 04:24:03.000 195 12437.92 44.40 55366.43 88888.00 2007-07-14 04:24:03.125 195 12437.88 44.30 55366.38 88888.00 2007-07-14 04:24:03.250 195 12437.90 44.33 55366.38 88888.00 2007-07-14 04:24:03.375 195 12437.95 44.38 55366.38 88888.00 2007-07-14 04:24:03.500 195 12438.05 44.42 55366.43 88888.00 2007-07-14 04:24:03.625 195 12437.98 44.40 55366.43 88888.00 2007-07-14 04:24:03.750 195 12437.95 44.38 55366.40 88888.00 2007-07-14 04:24:03.875 195 12438.05 44.38 55366.38 88888.00 2007-07-14 04:24:04.000 195 12438.08 44.38 55366.38 88888.00 2007-07-14 04:24:04.125 195 12438.10 44.45 55366.40 88888.00 2007-07-14 04:24:04.250 195 12438.10 44.50 55366.40 88888.00 2007-07-14 04:24:04.375 195 12438.10 44.48 55366.38 88888.00 2007-07-14 04:24:04.500 195 12438.08 44.42 55366.35 88888.00 2007-07-14 04:24:04.625 195 12438.05 44.42 55366.38 88888.00 2007-07-14 04:24:04.750 195 12438.02 44.45 55366.40 88888.00 2007-07-14 04:24:04.875 195 12438.00 44.42 55366.43 88888.00 2007-07-14 04:24:05.000 195 12438.02 44.42 55366.43 88888.00 2007-07-14 04:24:05.125 195 12438.12 44.45 55366.45 88888.00 2007-07-14 04:24:05.250 195 12438.17 44.50 55366.45 88888.00 2007-07-14 04:24:05.375 195 12438.17 44.48 55366.45 88888.00 2007-07-14 04:24:05.500 195 12438.10 44.50 55366.40 88888.00 2007-07-14 04:24:05.625 195 12438.02 44.48 55366.40 88888.00 2007-07-14 04:24:05.750 195 12438.00 44.48 55366.40 88888.00 2007-07-14 04:24:05.875 195 12438.02 44.50 55366.43 88888.00 2007-07-14 04:24:06.000 195 12438.05 44.45 55366.43 88888.00 2007-07-14 04:24:06.125 195 12438.12 44.45 55366.40 88888.00 2007-07-14 04:24:06.250 195 12438.12 44.50 55366.40 88888.00 2007-07-14 04:24:06.375 195 12438.08 44.50 55366.43 88888.00 2007-07-14 04:24:06.500 195 12437.98 44.48 55366.40 88888.00 2007-07-14 04:24:06.625 195 12437.98 44.45 55366.40 88888.00 2007-07-14 04:24:06.750 195 12438.00 44.45 55366.43 88888.00 2007-07-14 04:24:06.875 195 12437.98 44.45 55366.40 88888.00 2007-07-14 04:24:07.000 195 12438.02 44.45 55366.38 88888.00 2007-07-14 04:24:07.125 195 12438.05 44.42 55366.40 88888.00 2007-07-14 04:24:07.250 195 12438.00 44.48 55366.43 88888.00 2007-07-14 04:24:07.375 195 12437.98 44.50 55366.43 88888.00 2007-07-14 04:24:07.500 195 12438.02 44.50 55366.43 88888.00 2007-07-14 04:24:07.625 195 12438.10 44.50 55366.43 88888.00 2007-07-14 04:24:07.750 195 12438.15 44.55 55366.43 88888.00 2007-07-14 04:24:07.875 195 12438.12 44.55 55366.40 88888.00 2007-07-14 04:24:08.000 195 12438.17 44.52 55366.40 88888.00 2007-07-14 04:24:08.125 195 12438.15 44.55 55366.38 88888.00 2007-07-14 04:24:08.250 195 12438.10 44.52 55366.45 88888.00 2007-07-14 04:24:08.375 195 12438.12 44.55 55366.45 88888.00 2007-07-14 04:24:08.500 195 12438.10 44.50 55366.40 88888.00 2007-07-14 04:24:08.625 195 12438.10 44.55 55366.40 88888.00 2007-07-14 04:24:08.750 195 12438.12 44.58 55366.43 88888.00 2007-07-14 04:24:08.875 195 12438.15 44.58 55366.45 88888.00 2007-07-14 04:24:09.000 195 12438.08 44.52 55366.43 88888.00 2007-07-14 04:24:09.125 195 12438.05 44.55 55366.43 88888.00 2007-07-14 04:24:09.250 195 12438.08 44.52 55366.43 88888.00 2007-07-14 04:24:09.375 195 12438.15 44.55 55366.45 88888.00 2007-07-14 04:24:09.500 195 12438.15 44.50 55366.43 88888.00 2007-07-14 04:24:09.625 195 12438.15 44.52 55366.43 88888.00 2007-07-14 04:24:09.750 195 12438.17 44.60 55366.45 88888.00 2007-07-14 04:24:09.875 195 12438.12 44.60 55366.47 88888.00 2007-07-14 04:24:10.000 195 12438.12 44.60 55366.45 88888.00 2007-07-14 04:24:10.125 195 12438.17 44.58 55366.40 88888.00 2007-07-14 04:24:10.250 195 12438.12 44.55 55366.40 88888.00 2007-07-14 04:24:10.375 195 12438.15 44.55 55366.43 88888.00 2007-07-14 04:24:10.500 195 12438.12 44.58 55366.45 88888.00 2007-07-14 04:24:10.625 195 12438.15 44.60 55366.43 88888.00 2007-07-14 04:24:10.750 195 12438.12 44.62 55366.43 88888.00 2007-07-14 04:24:10.875 195 12438.08 44.60 55366.43 88888.00 2007-07-14 04:24:11.000 195 12438.02 44.60 55366.43 88888.00 2007-07-14 04:24:11.125 195 12438.05 44.65 55366.43 88888.00 2007-07-14 04:24:11.250 195 12438.10 44.58 55366.45 88888.00 2007-07-14 04:24:11.375 195 12438.20 44.58 55366.45 88888.00 2007-07-14 04:24:11.500 195 12438.17 44.60 55366.45 88888.00 2007-07-14 04:24:11.625 195 12438.17 44.65 55366.47 88888.00 2007-07-14 04:24:11.750 195 12438.15 44.65 55366.45 88888.00 2007-07-14 04:24:11.875 195 12438.12 44.67 55366.45 88888.00 2007-07-14 04:24:12.000 195 12438.12 44.67 55366.45 88888.00 2007-07-14 04:24:12.125 195 12438.10 44.62 55366.47 88888.00 2007-07-14 04:24:12.250 195 12438.05 44.60 55366.47 88888.00 2007-07-14 04:24:12.375 195 12438.08 44.65 55366.45 88888.00 2007-07-14 04:24:12.500 195 12438.05 44.67 55366.47 88888.00 2007-07-14 04:24:12.625 195 12438.08 44.70 55366.50 88888.00 2007-07-14 04:24:12.750 195 12438.10 44.73 55366.50 88888.00 2007-07-14 04:24:12.875 195 12438.12 44.75 55366.53 88888.00 2007-07-14 04:24:13.000 195 12438.17 44.73 55366.50 88888.00 2007-07-14 04:24:13.125 195 12438.20 44.67 55366.47 88888.00 2007-07-14 04:24:13.250 195 12438.17 44.70 55366.50 88888.00 2007-07-14 04:24:13.375 195 12438.20 44.75 55366.50 88888.00 2007-07-14 04:24:13.500 195 12438.15 44.70 55366.50 88888.00 2007-07-14 04:24:13.625 195 12438.10 44.70 55366.50 88888.00 2007-07-14 04:24:13.750 195 12438.20 44.73 55366.50 88888.00 2007-07-14 04:24:13.875 195 12438.23 44.77 55366.47 88888.00 2007-07-14 04:24:14.000 195 12438.25 44.75 55366.50 88888.00 2007-07-14 04:24:14.125 195 12438.20 44.73 55366.50 88888.00 2007-07-14 04:24:14.250 195 12438.17 44.70 55366.47 88888.00 2007-07-14 04:24:14.375 195 12438.20 44.73 55366.47 88888.00 2007-07-14 04:24:14.500 195 12438.17 44.73 55366.47 88888.00 2007-07-14 04:24:14.625 195 12438.17 44.67 55366.47 88888.00 2007-07-14 04:24:14.750 195 12438.17 44.65 55366.47 88888.00 2007-07-14 04:24:14.875 195 12438.10 44.67 55366.45 88888.00 2007-07-14 04:24:15.000 195 12438.23 44.75 55366.50 88888.00 2007-07-14 04:24:15.125 195 12438.33 44.77 55366.53 88888.00 2007-07-14 04:24:15.250 195 12438.30 44.77 55366.50 88888.00 2007-07-14 04:24:15.375 195 12438.30 44.75 55366.45 88888.00 2007-07-14 04:24:15.500 195 12438.35 44.70 55366.45 88888.00 2007-07-14 04:24:15.625 195 12438.33 44.70 55366.47 88888.00 2007-07-14 04:24:15.750 195 12438.25 44.73 55366.47 88888.00 2007-07-14 04:24:15.875 195 12438.20 44.75 55366.47 88888.00 2007-07-14 04:24:16.000 195 12438.23 44.75 55366.45 88888.00 2007-07-14 04:24:16.125 195 12438.30 44.80 55366.47 88888.00 2007-07-14 04:24:16.250 195 12438.35 44.83 55366.50 88888.00 2007-07-14 04:24:16.375 195 12438.38 44.83 55366.53 88888.00 2007-07-14 04:24:16.500 195 12438.33 44.75 55366.50 88888.00 2007-07-14 04:24:16.625 195 12438.27 44.75 55366.50 88888.00 2007-07-14 04:24:16.750 195 12438.30 44.75 55366.47 88888.00 2007-07-14 04:24:16.875 195 12438.33 44.77 55366.45 88888.00 2007-07-14 04:24:17.000 195 12438.35 44.77 55366.45 88888.00 2007-07-14 04:24:17.125 195 12438.38 44.77 55366.47 88888.00 2007-07-14 04:24:17.250 195 12438.38 44.75 55366.47 88888.00 2007-07-14 04:24:17.375 195 12438.40 44.77 55366.47 88888.00 2007-07-14 04:24:17.500 195 12438.40 44.75 55366.50 88888.00 2007-07-14 04:24:17.625 195 12438.35 44.75 55366.50 88888.00 2007-07-14 04:24:17.750 195 12438.27 44.77 55366.47 88888.00 2007-07-14 04:24:17.875 195 12438.33 44.77 55366.50 88888.00 2007-07-14 04:24:18.000 195 12438.40 44.75 55366.50 88888.00 2007-07-14 04:24:18.125 195 12438.38 44.75 55366.53 88888.00 2007-07-14 04:24:18.250 195 12438.35 44.77 55366.53 88888.00 2007-07-14 04:24:18.375 195 12438.33 44.80 55366.50 88888.00 2007-07-14 04:24:18.500 195 12438.30 44.83 55366.50 88888.00 2007-07-14 04:24:18.625 195 12438.30 44.80 55366.50 88888.00 2007-07-14 04:24:18.750 195 12438.27 44.83 55366.50 88888.00 2007-07-14 04:24:18.875 195 12438.35 44.80 55366.55 88888.00 2007-07-14 04:24:19.000 195 12438.35 44.75 55366.47 88888.00 2007-07-14 04:24:19.125 195 12438.33 44.75 55366.50 88888.00 2007-07-14 04:24:19.250 195 12438.25 44.75 55366.45 88888.00 2007-07-14 04:24:19.375 195 12438.35 44.77 55366.45 88888.00 2007-07-14 04:24:19.500 195 12438.42 44.80 55366.47 88888.00 2007-07-14 04:24:19.625 195 12438.45 44.80 55366.50 88888.00 2007-07-14 04:24:19.750 195 12438.45 44.80 55366.50 88888.00 2007-07-14 04:24:19.875 195 12438.48 44.80 55366.50 88888.00 2007-07-14 04:24:20.000 195 12438.38 44.80 55366.50 88888.00 2007-07-14 04:24:20.125 195 12438.33 44.80 55366.50 88888.00 2007-07-14 04:24:20.250 195 12438.33 44.83 55366.53 88888.00 2007-07-14 04:24:20.375 195 12438.33 44.85 55366.53 88888.00 2007-07-14 04:24:20.500 195 12438.35 44.88 55366.50 88888.00 2007-07-14 04:24:20.625 195 12438.35 44.88 55366.47 88888.00 2007-07-14 04:24:20.750 195 12438.35 44.90 55366.50 88888.00 2007-07-14 04:24:20.875 195 12438.35 44.90 55366.47 88888.00 2007-07-14 04:24:21.000 195 12438.42 44.88 55366.45 88888.00 2007-07-14 04:24:21.125 195 12438.48 44.90 55366.53 88888.00 2007-07-14 04:24:21.250 195 12438.42 44.88 55366.50 88888.00 2007-07-14 04:24:21.375 195 12438.40 44.85 55366.47 88888.00 2007-07-14 04:24:21.500 195 12438.38 44.88 55366.45 88888.00 2007-07-14 04:24:21.625 195 12438.40 44.90 55366.45 88888.00 2007-07-14 04:24:21.750 195 12438.42 44.90 55366.47 88888.00 2007-07-14 04:24:21.875 195 12438.42 44.92 55366.45 88888.00 2007-07-14 04:24:22.000 195 12438.40 44.92 55366.43 88888.00 2007-07-14 04:24:22.125 195 12438.40 44.88 55366.45 88888.00 2007-07-14 04:24:22.250 195 12438.42 44.90 55366.45 88888.00 2007-07-14 04:24:22.375 195 12438.45 44.92 55366.47 88888.00 2007-07-14 04:24:22.500 195 12438.48 44.98 55366.47 88888.00 2007-07-14 04:24:22.625 195 12438.45 44.98 55366.50 88888.00 2007-07-14 04:24:22.750 195 12438.42 44.92 55366.45 88888.00 2007-07-14 04:24:22.875 195 12438.38 44.92 55366.45 88888.00 2007-07-14 04:24:23.000 195 12438.42 44.90 55366.45 88888.00 2007-07-14 04:24:23.125 195 12438.40 44.95 55366.45 88888.00 2007-07-14 04:24:23.250 195 12438.38 44.90 55366.45 88888.00 2007-07-14 04:24:23.375 195 12438.38 44.90 55366.45 88888.00 2007-07-14 04:24:23.500 195 12438.40 44.92 55366.47 88888.00 2007-07-14 04:24:23.625 195 12438.45 45.00 55366.53 88888.00 2007-07-14 04:24:23.750 195 12438.52 45.02 55366.53 88888.00 2007-07-14 04:24:23.875 195 12438.48 44.98 55366.55 88888.00 2007-07-14 04:24:24.000 195 12438.45 44.92 55366.53 88888.00 2007-07-14 04:24:24.125 195 12438.48 44.98 55366.53 88888.00 2007-07-14 04:24:24.250 195 12438.48 45.00 55366.57 88888.00 2007-07-14 04:24:24.375 195 12438.48 44.95 55366.53 88888.00 2007-07-14 04:24:24.500 195 12438.50 44.92 55366.55 88888.00 2007-07-14 04:24:24.625 195 12438.48 44.98 55366.53 88888.00 2007-07-14 04:24:24.750 195 12438.50 45.00 55366.55 88888.00 2007-07-14 04:24:24.875 195 12438.52 45.00 55366.55 88888.00 2007-07-14 04:24:25.000 195 12438.50 44.95 55366.53 88888.00 2007-07-14 04:24:25.125 195 12438.50 45.00 55366.55 88888.00 2007-07-14 04:24:25.250 195 12438.55 45.00 55366.57 88888.00 2007-07-14 04:24:25.375 195 12438.60 44.98 55366.55 88888.00 2007-07-14 04:24:25.500 195 12438.58 44.98 55366.57 88888.00 2007-07-14 04:24:25.625 195 12438.55 45.00 55366.55 88888.00 2007-07-14 04:24:25.750 195 12438.52 45.00 55366.53 88888.00 2007-07-14 04:24:25.875 195 12438.55 45.00 55366.55 88888.00 2007-07-14 04:24:26.000 195 12438.60 45.00 55366.57 88888.00 2007-07-14 04:24:26.125 195 12438.55 44.98 55366.55 88888.00 2007-07-14 04:24:26.250 195 12438.60 45.02 55366.60 88888.00 2007-07-14 04:24:26.375 195 12438.58 45.05 55366.60 88888.00 2007-07-14 04:24:26.500 195 12438.50 45.05 55366.57 88888.00 2007-07-14 04:24:26.625 195 12438.58 45.05 55366.55 88888.00 2007-07-14 04:24:26.750 195 12438.58 45.05 55366.57 88888.00 2007-07-14 04:24:26.875 195 12438.58 45.10 55366.57 88888.00 2007-07-14 04:24:27.000 195 12438.52 45.08 55366.57 88888.00 2007-07-14 04:24:27.125 195 12438.52 45.10 55366.60 88888.00 2007-07-14 04:24:27.250 195 12438.48 45.05 55366.55 88888.00 2007-07-14 04:24:27.375 195 12438.58 45.08 55366.55 88888.00 2007-07-14 04:24:27.500 195 12438.60 45.10 55366.60 88888.00 2007-07-14 04:24:27.625 195 12438.58 45.15 55366.62 88888.00 2007-07-14 04:24:27.750 195 12438.52 45.12 55366.57 88888.00 2007-07-14 04:24:27.875 195 12438.45 45.10 55366.57 88888.00 2007-07-14 04:24:28.000 195 12438.42 45.05 55366.57 88888.00 2007-07-14 04:24:28.125 195 12438.45 45.08 55366.57 88888.00 2007-07-14 04:24:28.250 195 12438.52 45.10 55366.57 88888.00 2007-07-14 04:24:28.375 195 12438.58 45.12 55366.57 88888.00 2007-07-14 04:24:28.500 195 12438.52 45.12 55366.57 88888.00 2007-07-14 04:24:28.625 195 12438.52 45.15 55366.57 88888.00 2007-07-14 04:24:28.750 195 12438.48 45.15 55366.60 88888.00 2007-07-14 04:24:28.875 195 12438.50 45.15 55366.57 88888.00 2007-07-14 04:24:29.000 195 12438.52 45.17 55366.55 88888.00 2007-07-14 04:24:29.125 195 12438.58 45.20 55366.57 88888.00 2007-07-14 04:24:29.250 195 12438.58 45.20 55366.57 88888.00 2007-07-14 04:24:29.375 195 12438.58 45.17 55366.55 88888.00 2007-07-14 04:24:29.500 195 12438.60 45.17 55366.57 88888.00 2007-07-14 04:24:29.625 195 12438.60 45.25 55366.60 88888.00 2007-07-14 04:24:29.750 195 12438.60 45.20 55366.57 88888.00 2007-07-14 04:24:29.875 195 12438.60 45.15 55366.57 88888.00 2007-07-14 04:24:30.000 195 12438.55 45.15 55366.53 88888.00 2007-07-14 04:24:30.125 195 12438.52 45.15 55366.53 88888.00 2007-07-14 04:24:30.250 195 12438.52 45.15 55366.55 88888.00 2007-07-14 04:24:30.375 195 12438.60 45.20 55366.55 88888.00 2007-07-14 04:24:30.500 195 12438.62 45.23 55366.55 88888.00 2007-07-14 04:24:30.625 195 12438.58 45.15 55366.55 88888.00 2007-07-14 04:24:30.750 195 12438.55 45.20 55366.55 88888.00 2007-07-14 04:24:30.875 195 12438.65 45.35 55366.57 88888.00 2007-07-14 04:24:31.000 195 12438.67 45.27 55366.55 88888.00 2007-07-14 04:24:31.125 195 12438.62 45.20 55366.53 88888.00 2007-07-14 04:24:31.250 195 12438.60 45.23 55366.57 88888.00 2007-07-14 04:24:31.375 195 12438.62 45.27 55366.57 88888.00 2007-07-14 04:24:31.500 195 12438.58 45.25 55366.57 88888.00 2007-07-14 04:24:31.625 195 12438.65 45.27 55366.60 88888.00 2007-07-14 04:24:31.750 195 12438.75 45.30 55366.57 88888.00 2007-07-14 04:24:31.875 195 12438.73 45.30 55366.55 88888.00 2007-07-14 04:24:32.000 195 12438.65 45.27 55366.55 88888.00 2007-07-14 04:24:32.125 195 12438.62 45.23 55366.53 88888.00 2007-07-14 04:24:32.250 195 12438.60 45.27 55366.60 88888.00 2007-07-14 04:24:32.375 195 12438.67 45.33 55366.62 88888.00 2007-07-14 04:24:32.500 195 12438.70 45.33 55366.62 88888.00 2007-07-14 04:24:32.625 195 12438.73 45.27 55366.62 88888.00 2007-07-14 04:24:32.750 195 12438.67 45.27 55366.62 88888.00 2007-07-14 04:24:32.875 195 12438.60 45.27 55366.57 88888.00 2007-07-14 04:24:33.000 195 12438.62 45.30 55366.55 88888.00 2007-07-14 04:24:33.125 195 12438.62 45.30 55366.60 88888.00 2007-07-14 04:24:33.250 195 12438.65 45.38 55366.65 88888.00 2007-07-14 04:24:33.375 195 12438.75 45.42 55366.65 88888.00 2007-07-14 04:24:33.500 195 12438.73 45.35 55366.65 88888.00 2007-07-14 04:24:33.625 195 12438.62 45.33 55366.62 88888.00 2007-07-14 04:24:33.750 195 12438.60 45.35 55366.60 88888.00 2007-07-14 04:24:33.875 195 12438.70 45.38 55366.62 88888.00 2007-07-14 04:24:34.000 195 12438.70 45.40 55366.60 88888.00 2007-07-14 04:24:34.125 195 12438.70 45.38 55366.62 88888.00 2007-07-14 04:24:34.250 195 12438.67 45.35 55366.62 88888.00 2007-07-14 04:24:34.375 195 12438.67 45.38 55366.62 88888.00 2007-07-14 04:24:34.500 195 12438.73 45.40 55366.65 88888.00 2007-07-14 04:24:34.625 195 12438.75 45.40 55366.62 88888.00 2007-07-14 04:24:34.750 195 12438.73 45.40 55366.62 88888.00 2007-07-14 04:24:34.875 195 12438.67 45.42 55366.62 88888.00 2007-07-14 04:24:35.000 195 12438.65 45.40 55366.60 88888.00 2007-07-14 04:24:35.125 195 12438.67 45.45 55366.60 88888.00 2007-07-14 04:24:35.250 195 12438.70 45.40 55366.57 88888.00 2007-07-14 04:24:35.375 195 12438.67 45.33 55366.57 88888.00 2007-07-14 04:24:35.500 195 12438.70 45.40 55366.60 88888.00 2007-07-14 04:24:35.625 195 12438.77 45.42 55366.62 88888.00 2007-07-14 04:24:35.750 195 12438.75 45.48 55366.65 88888.00 2007-07-14 04:24:35.875 195 12438.65 45.48 55366.62 88888.00 2007-07-14 04:24:36.000 195 12438.65 45.45 55366.57 88888.00 2007-07-14 04:24:36.125 195 12438.67 45.50 55366.62 88888.00 2007-07-14 04:24:36.250 195 12438.67 45.48 55366.62 88888.00 2007-07-14 04:24:36.375 195 12438.70 45.45 55366.60 88888.00 2007-07-14 04:24:36.500 195 12438.73 45.40 55366.62 88888.00 2007-07-14 04:24:36.625 195 12438.77 45.40 55366.65 88888.00 2007-07-14 04:24:36.750 195 12438.77 45.42 55366.65 88888.00 2007-07-14 04:24:36.875 195 12438.77 45.45 55366.68 88888.00 2007-07-14 04:24:37.000 195 12438.75 45.42 55366.65 88888.00 2007-07-14 04:24:37.125 195 12438.70 45.45 55366.65 88888.00 2007-07-14 04:24:37.250 195 12438.67 45.50 55366.65 88888.00 2007-07-14 04:24:37.375 195 12438.70 45.50 55366.65 88888.00 2007-07-14 04:24:37.500 195 12438.73 45.48 55366.68 88888.00 2007-07-14 04:24:37.625 195 12438.70 45.52 55366.68 88888.00 2007-07-14 04:24:37.750 195 12438.73 45.60 55366.68 88888.00 2007-07-14 04:24:37.875 195 12438.70 45.52 55366.65 88888.00 2007-07-14 04:24:38.000 195 12438.70 45.52 55366.62 88888.00 2007-07-14 04:24:38.125 195 12438.73 45.50 55366.60 88888.00 2007-07-14 04:24:38.250 195 12438.70 45.45 55366.60 88888.00 2007-07-14 04:24:38.375 195 12438.70 45.42 55366.57 88888.00 2007-07-14 04:24:38.500 195 12438.75 45.45 55366.62 88888.00 2007-07-14 04:24:38.625 195 12438.83 45.52 55366.65 88888.00 2007-07-14 04:24:38.750 195 12438.88 45.55 55366.68 88888.00 2007-07-14 04:24:38.875 195 12438.77 45.55 55366.65 88888.00 2007-07-14 04:24:39.000 195 12438.70 45.50 55366.65 88888.00 2007-07-14 04:24:39.125 195 12438.77 45.52 55366.65 88888.00 2007-07-14 04:24:39.250 195 12438.75 45.52 55366.68 88888.00 2007-07-14 04:24:39.375 195 12438.73 45.52 55366.65 88888.00 2007-07-14 04:24:39.500 195 12438.67 45.55 55366.65 88888.00 2007-07-14 04:24:39.625 195 12438.67 45.60 55366.68 88888.00 2007-07-14 04:24:39.750 195 12438.73 45.60 55366.70 88888.00 2007-07-14 04:24:39.875 195 12438.70 45.60 55366.68 88888.00 2007-07-14 04:24:40.000 195 12438.60 45.55 55366.65 88888.00 2007-07-14 04:24:40.125 195 12438.60 45.52 55366.72 88888.00 2007-07-14 04:24:40.250 195 12438.65 45.50 55366.72 88888.00 2007-07-14 04:24:40.375 195 12438.67 45.50 55366.72 88888.00 2007-07-14 04:24:40.500 195 12438.75 45.55 55366.70 88888.00 2007-07-14 04:24:40.625 195 12438.77 45.58 55366.70 88888.00 2007-07-14 04:24:40.750 195 12438.73 45.55 55366.70 88888.00 2007-07-14 04:24:40.875 195 12438.73 45.52 55366.70 88888.00 2007-07-14 04:24:41.000 195 12438.83 45.52 55366.70 88888.00 2007-07-14 04:24:41.125 195 12438.80 45.50 55366.70 88888.00 2007-07-14 04:24:41.250 195 12438.70 45.50 55366.70 88888.00 2007-07-14 04:24:41.375 195 12438.70 45.55 55366.70 88888.00 2007-07-14 04:24:41.500 195 12438.73 45.58 55366.72 88888.00 2007-07-14 04:24:41.625 195 12438.70 45.58 55366.72 88888.00 2007-07-14 04:24:41.750 195 12438.67 45.58 55366.72 88888.00 2007-07-14 04:24:41.875 195 12438.67 45.55 55366.70 88888.00 2007-07-14 04:24:42.000 195 12438.70 45.52 55366.70 88888.00 2007-07-14 04:24:42.125 195 12438.67 45.52 55366.70 88888.00 2007-07-14 04:24:42.250 195 12438.73 45.60 55366.72 88888.00 2007-07-14 04:24:42.375 195 12438.75 45.62 55366.75 88888.00 2007-07-14 04:24:42.500 195 12438.70 45.55 55366.72 88888.00 2007-07-14 04:24:42.625 195 12438.70 45.55 55366.75 88888.00 2007-07-14 04:24:42.750 195 12438.75 45.60 55366.78 88888.00 2007-07-14 04:24:42.875 195 12438.70 45.65 55366.75 88888.00 2007-07-14 04:24:43.000 195 12438.77 45.60 55366.75 88888.00 2007-07-14 04:24:43.125 195 12438.77 45.60 55366.70 88888.00 2007-07-14 04:24:43.250 195 12438.75 45.65 55366.72 88888.00 2007-07-14 04:24:43.375 195 12438.85 45.73 55366.75 88888.00 2007-07-14 04:24:43.500 195 12438.83 45.70 55366.75 88888.00 2007-07-14 04:24:43.625 195 12438.75 45.65 55366.75 88888.00 2007-07-14 04:24:43.750 195 12438.80 45.62 55366.72 88888.00 2007-07-14 04:24:43.875 195 12438.83 45.67 55366.75 88888.00 2007-07-14 04:24:44.000 195 12438.80 45.62 55366.75 88888.00 2007-07-14 04:24:44.125 195 12438.75 45.62 55366.78 88888.00 2007-07-14 04:24:44.250 195 12438.75 45.60 55366.78 88888.00 2007-07-14 04:24:44.375 195 12438.77 45.58 55366.78 88888.00 2007-07-14 04:24:44.500 195 12438.75 45.60 55366.72 88888.00 2007-07-14 04:24:44.625 195 12438.73 45.60 55366.72 88888.00 2007-07-14 04:24:44.750 195 12438.73 45.60 55366.72 88888.00 2007-07-14 04:24:44.875 195 12438.77 45.62 55366.75 88888.00 2007-07-14 04:24:45.000 195 12438.80 45.60 55366.80 88888.00 2007-07-14 04:24:45.125 195 12438.83 45.60 55366.78 88888.00 2007-07-14 04:24:45.250 195 12438.75 45.62 55366.80 88888.00 2007-07-14 04:24:45.375 195 12438.70 45.65 55366.82 88888.00 2007-07-14 04:24:45.500 195 12438.73 45.62 55366.80 88888.00 2007-07-14 04:24:45.625 195 12438.73 45.60 55366.80 88888.00 2007-07-14 04:24:45.750 195 12438.62 45.55 55366.78 88888.00 2007-07-14 04:24:45.875 195 12438.65 45.60 55366.78 88888.00 2007-07-14 04:24:46.000 195 12438.67 45.62 55366.80 88888.00 2007-07-14 04:24:46.125 195 12438.65 45.70 55366.82 88888.00 2007-07-14 04:24:46.250 195 12438.67 45.70 55366.82 88888.00 2007-07-14 04:24:46.375 195 12438.70 45.65 55366.85 88888.00 2007-07-14 04:24:46.500 195 12438.67 45.62 55366.82 88888.00 2007-07-14 04:24:46.625 195 12438.60 45.62 55366.82 88888.00 2007-07-14 04:24:46.750 195 12438.58 45.62 55366.85 88888.00 2007-07-14 04:24:46.875 195 12438.67 45.67 55366.82 88888.00 2007-07-14 04:24:47.000 195 12438.67 45.65 55366.82 88888.00 2007-07-14 04:24:47.125 195 12438.73 45.67 55366.85 88888.00 2007-07-14 04:24:47.250 195 12438.75 45.73 55366.85 88888.00 2007-07-14 04:24:47.375 195 12438.75 45.70 55366.82 88888.00 2007-07-14 04:24:47.500 195 12438.70 45.67 55366.82 88888.00 2007-07-14 04:24:47.625 195 12438.70 45.67 55366.80 88888.00 2007-07-14 04:24:47.750 195 12438.65 45.67 55366.85 88888.00 2007-07-14 04:24:47.875 195 12438.58 45.67 55366.82 88888.00 2007-07-14 04:24:48.000 195 12438.58 45.65 55366.82 88888.00 2007-07-14 04:24:48.125 195 12438.60 45.70 55366.82 88888.00 2007-07-14 04:24:48.250 195 12438.58 45.70 55366.78 88888.00 2007-07-14 04:24:48.375 195 12438.58 45.65 55366.80 88888.00 2007-07-14 04:24:48.500 195 12438.67 45.65 55366.85 88888.00 2007-07-14 04:24:48.625 195 12438.70 45.60 55366.85 88888.00 2007-07-14 04:24:48.750 195 12438.75 45.62 55366.82 88888.00 2007-07-14 04:24:48.875 195 12438.83 45.65 55366.82 88888.00 2007-07-14 04:24:49.000 195 12438.77 45.62 55366.82 88888.00 2007-07-14 04:24:49.125 195 12438.67 45.62 55366.85 88888.00 2007-07-14 04:24:49.250 195 12438.65 45.62 55366.90 88888.00 2007-07-14 04:24:49.375 195 12438.70 45.67 55366.88 88888.00 2007-07-14 04:24:49.500 195 12438.77 45.67 55366.88 88888.00 2007-07-14 04:24:49.625 195 12438.75 45.65 55366.85 88888.00 2007-07-14 04:24:49.750 195 12438.70 45.58 55366.85 88888.00 2007-07-14 04:24:49.875 195 12438.65 45.58 55366.88 88888.00 2007-07-14 04:24:50.000 195 12438.60 45.60 55366.85 88888.00 2007-07-14 04:24:50.125 195 12438.60 45.60 55366.88 88888.00 2007-07-14 04:24:50.250 195 12438.60 45.62 55366.90 88888.00 2007-07-14 04:24:50.375 195 12438.58 45.65 55366.88 88888.00 2007-07-14 04:24:50.500 195 12438.62 45.62 55366.90 88888.00 2007-07-14 04:24:50.625 195 12438.70 45.65 55366.90 88888.00 2007-07-14 04:24:50.750 195 12438.65 45.62 55366.88 88888.00 2007-07-14 04:24:50.875 195 12438.62 45.67 55366.93 88888.00 2007-07-14 04:24:51.000 195 12438.70 45.75 55366.93 88888.00 2007-07-14 04:24:51.125 195 12438.75 45.67 55366.93 88888.00 2007-07-14 04:24:51.250 195 12438.70 45.62 55366.88 88888.00 2007-07-14 04:24:51.375 195 12438.70 45.65 55366.90 88888.00 2007-07-14 04:24:51.500 195 12438.67 45.70 55366.90 88888.00 2007-07-14 04:24:51.625 195 12438.70 45.67 55366.85 88888.00 2007-07-14 04:24:51.750 195 12438.67 45.65 55366.88 88888.00 2007-07-14 04:24:51.875 195 12438.67 45.65 55366.90 88888.00 2007-07-14 04:24:52.000 195 12438.70 45.70 55366.90 88888.00 2007-07-14 04:24:52.125 195 12438.73 45.67 55366.90 88888.00 2007-07-14 04:24:52.250 195 12438.65 45.60 55366.93 88888.00 2007-07-14 04:24:52.375 195 12438.67 45.58 55366.90 88888.00 2007-07-14 04:24:52.500 195 12438.65 45.60 55366.93 88888.00 2007-07-14 04:24:52.625 195 12438.65 45.65 55366.90 88888.00 2007-07-14 04:24:52.750 195 12438.67 45.67 55366.93 88888.00 2007-07-14 04:24:52.875 195 12438.65 45.65 55366.90 88888.00 2007-07-14 04:24:53.000 195 12438.62 45.60 55366.88 88888.00 2007-07-14 04:24:53.125 195 12438.60 45.60 55366.93 88888.00 2007-07-14 04:24:53.250 195 12438.60 45.58 55366.93 88888.00 2007-07-14 04:24:53.375 195 12438.60 45.58 55366.93 88888.00 2007-07-14 04:24:53.500 195 12438.58 45.62 55366.95 88888.00 2007-07-14 04:24:53.625 195 12438.55 45.65 55366.95 88888.00 2007-07-14 04:24:53.750 195 12438.55 45.60 55366.95 88888.00 2007-07-14 04:24:53.875 195 12438.58 45.62 55366.97 88888.00 2007-07-14 04:24:54.000 195 12438.60 45.62 55366.97 88888.00 2007-07-14 04:24:54.125 195 12438.60 45.60 55366.95 88888.00 2007-07-14 04:24:54.250 195 12438.55 45.62 55366.97 88888.00 2007-07-14 04:24:54.375 195 12438.58 45.62 55366.97 88888.00 2007-07-14 04:24:54.500 195 12438.60 45.60 55366.97 88888.00 2007-07-14 04:24:54.625 195 12438.58 45.60 55366.95 88888.00 2007-07-14 04:24:54.750 195 12438.58 45.65 55366.97 88888.00 2007-07-14 04:24:54.875 195 12438.52 45.65 55366.97 88888.00 2007-07-14 04:24:55.000 195 12438.52 45.65 55366.97 88888.00 2007-07-14 04:24:55.125 195 12438.52 45.65 55366.97 88888.00 2007-07-14 04:24:55.250 195 12438.58 45.62 55366.97 88888.00 2007-07-14 04:24:55.375 195 12438.65 45.62 55366.97 88888.00 2007-07-14 04:24:55.500 195 12438.58 45.62 55366.95 88888.00 2007-07-14 04:24:55.625 195 12438.48 45.62 55367.00 88888.00 2007-07-14 04:24:55.750 195 12438.42 45.60 55367.00 88888.00 2007-07-14 04:24:55.875 195 12438.50 45.60 55367.00 88888.00 2007-07-14 04:24:56.000 195 12438.55 45.62 55367.03 88888.00 2007-07-14 04:24:56.125 195 12438.58 45.60 55367.05 88888.00 2007-07-14 04:24:56.250 195 12438.52 45.55 55367.05 88888.00 2007-07-14 04:24:56.375 195 12438.50 45.60 55367.05 88888.00 2007-07-14 04:24:56.500 195 12438.48 45.60 55367.00 88888.00 2007-07-14 04:24:56.625 195 12438.52 45.58 55367.00 88888.00 2007-07-14 04:24:56.750 195 12438.52 45.52 55367.03 88888.00 2007-07-14 04:24:56.875 195 12438.50 45.52 55367.07 88888.00 2007-07-14 04:24:57.000 195 12438.55 45.55 55367.07 88888.00 2007-07-14 04:24:57.125 195 12438.55 45.58 55367.10 88888.00 2007-07-14 04:24:57.250 195 12438.50 45.52 55367.10 88888.00 2007-07-14 04:24:57.375 195 12438.52 45.52 55367.10 88888.00 2007-07-14 04:24:57.500 195 12438.48 45.55 55367.07 88888.00 2007-07-14 04:24:57.625 195 12438.45 45.55 55367.05 88888.00 2007-07-14 04:24:57.750 195 12438.45 45.55 55367.05 88888.00 2007-07-14 04:24:57.875 195 12438.48 45.52 55367.05 88888.00 2007-07-14 04:24:58.000 195 12438.48 45.52 55367.07 88888.00 2007-07-14 04:24:58.125 195 12438.55 45.60 55367.12 88888.00 2007-07-14 04:24:58.250 195 12438.50 45.58 55367.07 88888.00 2007-07-14 04:24:58.375 195 12438.45 45.55 55367.07 88888.00 2007-07-14 04:24:58.500 195 12438.45 45.58 55367.07 88888.00 2007-07-14 04:24:58.625 195 12438.48 45.60 55367.10 88888.00 2007-07-14 04:24:58.750 195 12438.50 45.58 55367.12 88888.00 2007-07-14 04:24:58.875 195 12438.50 45.60 55367.12 88888.00 2007-07-14 04:24:59.000 195 12438.50 45.60 55367.07 88888.00 2007-07-14 04:24:59.125 195 12438.50 45.65 55367.15 88888.00 2007-07-14 04:24:59.250 195 12438.48 45.58 55367.12 88888.00 2007-07-14 04:24:59.375 195 12438.48 45.52 55367.10 88888.00 2007-07-14 04:24:59.500 195 12438.48 45.52 55367.12 88888.00 2007-07-14 04:24:59.625 195 12438.45 45.58 55367.10 88888.00 2007-07-14 04:24:59.750 195 12438.42 45.55 55367.07 88888.00 2007-07-14 04:24:59.875 195 12438.45 45.55 55367.10 88888.00 2007-07-14 04:25:00.000 195 12438.50 45.55 55367.07 88888.00 2007-07-14 04:25:00.125 195 12438.48 45.58 55367.12 88888.00 2007-07-14 04:25:00.250 195 12438.45 45.55 55367.12 88888.00 2007-07-14 04:25:00.375 195 12438.52 45.55 55367.12 88888.00 2007-07-14 04:25:00.500 195 12438.52 45.58 55367.10 88888.00 2007-07-14 04:25:00.625 195 12438.48 45.55 55367.12 88888.00 2007-07-14 04:25:00.750 195 12438.40 45.50 55367.10 88888.00 2007-07-14 04:25:00.875 195 12438.35 45.48 55367.12 88888.00 2007-07-14 04:25:01.000 195 12438.40 45.48 55367.10 88888.00 2007-07-14 04:25:01.125 195 12438.45 45.52 55367.12 88888.00 2007-07-14 04:25:01.250 195 12438.40 45.55 55367.15 88888.00 2007-07-14 04:25:01.375 195 12438.42 45.55 55367.15 88888.00 2007-07-14 04:25:01.500 195 12438.40 45.50 55367.10 88888.00 2007-07-14 04:25:01.625 195 12438.35 45.45 55367.10 88888.00 2007-07-14 04:25:01.750 195 12438.40 45.52 55367.12 88888.00 2007-07-14 04:25:01.875 195 12438.42 45.58 55367.18 88888.00 2007-07-14 04:25:02.000 195 12438.45 45.60 55367.15 88888.00 2007-07-14 04:25:02.125 195 12438.38 45.55 55367.18 88888.00 2007-07-14 04:25:02.250 195 12438.33 45.50 55367.15 88888.00 2007-07-14 04:25:02.375 195 12438.33 45.50 55367.18 88888.00 2007-07-14 04:25:02.500 195 12438.35 45.60 55367.20 88888.00 2007-07-14 04:25:02.625 195 12438.42 45.60 55367.20 88888.00 2007-07-14 04:25:02.750 195 12438.40 45.58 55367.18 88888.00 2007-07-14 04:25:02.875 195 12438.35 45.60 55367.20 88888.00 2007-07-14 04:25:03.000 195 12438.40 45.62 55367.20 88888.00 2007-07-14 04:25:03.125 195 12438.42 45.60 55367.22 88888.00 2007-07-14 04:25:03.250 195 12438.33 45.52 55367.22 88888.00 2007-07-14 04:25:03.375 195 12438.33 45.52 55367.22 88888.00 2007-07-14 04:25:03.500 195 12438.27 45.52 55367.22 88888.00 2007-07-14 04:25:03.625 195 12438.27 45.58 55367.20 88888.00 2007-07-14 04:25:03.750 195 12438.30 45.60 55367.22 88888.00 2007-07-14 04:25:03.875 195 12438.35 45.60 55367.22 88888.00 2007-07-14 04:25:04.000 195 12438.30 45.55 55367.22 88888.00 2007-07-14 04:25:04.125 195 12438.33 45.58 55367.25 88888.00 2007-07-14 04:25:04.250 195 12438.27 45.55 55367.22 88888.00 2007-07-14 04:25:04.375 195 12438.30 45.52 55367.20 88888.00 2007-07-14 04:25:04.500 195 12438.40 45.55 55367.25 88888.00 2007-07-14 04:25:04.625 195 12438.45 45.55 55367.22 88888.00 2007-07-14 04:25:04.750 195 12438.40 45.52 55367.22 88888.00 2007-07-14 04:25:04.875 195 12438.38 45.52 55367.22 88888.00 2007-07-14 04:25:05.000 195 12438.38 45.58 55367.22 88888.00 2007-07-14 04:25:05.125 195 12438.38 45.55 55367.22 88888.00 2007-07-14 04:25:05.250 195 12438.27 45.50 55367.22 88888.00 2007-07-14 04:25:05.375 195 12438.27 45.52 55367.22 88888.00 2007-07-14 04:25:05.500 195 12438.33 45.50 55367.25 88888.00 2007-07-14 04:25:05.625 195 12438.38 45.52 55367.25 88888.00 2007-07-14 04:25:05.750 195 12438.38 45.58 55367.28 88888.00 2007-07-14 04:25:05.875 195 12438.33 45.55 55367.28 88888.00 2007-07-14 04:25:06.000 195 12438.30 45.55 55367.28 88888.00 2007-07-14 04:25:06.125 195 12438.38 45.55 55367.25 88888.00 2007-07-14 04:25:06.250 195 12438.30 45.50 55367.28 88888.00 2007-07-14 04:25:06.375 195 12438.33 45.52 55367.28 88888.00 2007-07-14 04:25:06.500 195 12438.33 45.50 55367.28 88888.00 2007-07-14 04:25:06.625 195 12438.25 45.55 55367.30 88888.00 2007-07-14 04:25:06.750 195 12438.25 45.55 55367.28 88888.00 2007-07-14 04:25:06.875 195 12438.23 45.55 55367.32 88888.00 2007-07-14 04:25:07.000 195 12438.17 45.52 55367.30 88888.00 2007-07-14 04:25:07.125 195 12438.15 45.50 55367.28 88888.00 2007-07-14 04:25:07.250 195 12438.15 45.50 55367.30 88888.00 2007-07-14 04:25:07.375 195 12438.17 45.55 55367.32 88888.00 2007-07-14 04:25:07.500 195 12438.15 45.50 55367.32 88888.00 2007-07-14 04:25:07.625 195 12438.12 45.45 55367.32 88888.00 2007-07-14 04:25:07.750 195 12438.12 45.50 55367.32 88888.00 2007-07-14 04:25:07.875 195 12438.17 45.52 55367.32 88888.00 2007-07-14 04:25:08.000 195 12438.20 45.52 55367.32 88888.00 2007-07-14 04:25:08.125 195 12438.23 45.50 55367.30 88888.00 2007-07-14 04:25:08.250 195 12438.15 45.45 55367.28 88888.00 2007-07-14 04:25:08.375 195 12438.15 45.48 55367.28 88888.00 2007-07-14 04:25:08.500 195 12438.12 45.45 55367.30 88888.00 2007-07-14 04:25:08.625 195 12438.15 45.45 55367.32 88888.00 2007-07-14 04:25:08.750 195 12438.20 45.52 55367.32 88888.00 2007-07-14 04:25:08.875 195 12438.27 45.58 55367.35 88888.00 2007-07-14 04:25:09.000 195 12438.25 45.55 55367.30 88888.00 2007-07-14 04:25:09.125 195 12438.15 45.52 55367.35 88888.00 2007-07-14 04:25:09.250 195 12438.20 45.52 55367.35 88888.00 2007-07-14 04:25:09.375 195 12438.20 45.52 55367.35 88888.00 2007-07-14 04:25:09.500 195 12438.17 45.48 55367.32 88888.00 2007-07-14 04:25:09.625 195 12438.15 45.48 55367.30 88888.00 2007-07-14 04:25:09.750 195 12438.12 45.50 55367.28 88888.00 2007-07-14 04:25:09.875 195 12438.10 45.50 55367.30 88888.00 2007-07-14 04:25:10.000 195 12438.20 45.50 55367.32 88888.00 2007-07-14 04:25:10.125 195 12438.20 45.50 55367.35 88888.00 2007-07-14 04:25:10.250 195 12438.17 45.52 55367.35 88888.00 2007-07-14 04:25:10.375 195 12438.15 45.52 55367.35 88888.00 2007-07-14 04:25:10.500 195 12438.17 45.50 55367.38 88888.00 2007-07-14 04:25:10.625 195 12438.17 45.52 55367.40 88888.00 2007-07-14 04:25:10.750 195 12438.20 45.52 55367.40 88888.00 2007-07-14 04:25:10.875 195 12438.17 45.52 55367.40 88888.00 2007-07-14 04:25:11.000 195 12438.20 45.52 55367.38 88888.00 2007-07-14 04:25:11.125 195 12438.15 45.50 55367.35 88888.00 2007-07-14 04:25:11.250 195 12438.08 45.52 55367.43 88888.00 2007-07-14 04:25:11.375 195 12438.05 45.58 55367.45 88888.00 2007-07-14 04:25:11.500 195 12438.02 45.55 55367.40 88888.00 2007-07-14 04:25:11.625 195 12438.00 45.45 55367.38 88888.00 2007-07-14 04:25:11.750 195 12437.98 45.42 55367.38 88888.00 2007-07-14 04:25:11.875 195 12437.98 45.52 55367.40 88888.00 2007-07-14 04:25:12.000 195 12438.00 45.50 55367.40 88888.00 2007-07-14 04:25:12.125 195 12437.98 45.48 55367.43 88888.00 2007-07-14 04:25:12.250 195 12437.92 45.42 55367.43 88888.00 2007-07-14 04:25:12.375 195 12438.02 45.48 55367.38 88888.00 2007-07-14 04:25:12.500 195 12438.05 45.50 55367.40 88888.00 2007-07-14 04:25:12.625 195 12438.05 45.48 55367.38 88888.00 2007-07-14 04:25:12.750 195 12438.08 45.48 55367.40 88888.00 2007-07-14 04:25:12.875 195 12438.00 45.42 55367.40 88888.00 2007-07-14 04:25:13.000 195 12437.95 45.48 55367.40 88888.00 2007-07-14 04:25:13.125 195 12437.98 45.55 55367.43 88888.00 2007-07-14 04:25:13.250 195 12437.98 45.48 55367.43 88888.00 2007-07-14 04:25:13.375 195 12438.00 45.42 55367.45 88888.00 2007-07-14 04:25:13.500 195 12438.02 45.42 55367.45 88888.00 2007-07-14 04:25:13.625 195 12438.02 45.42 55367.43 88888.00 2007-07-14 04:25:13.750 195 12438.02 45.40 55367.45 88888.00 2007-07-14 04:25:13.875 195 12438.02 45.48 55367.43 88888.00 2007-07-14 04:25:14.000 195 12437.98 45.58 55367.45 88888.00 2007-07-14 04:25:14.125 195 12437.92 45.50 55367.47 88888.00 2007-07-14 04:25:14.250 195 12437.92 45.45 55367.45 88888.00 2007-07-14 04:25:14.375 195 12437.98 45.45 55367.45 88888.00 2007-07-14 04:25:14.500 195 12437.95 45.48 55367.47 88888.00 2007-07-14 04:25:14.625 195 12437.92 45.48 55367.47 88888.00 2007-07-14 04:25:14.750 195 12437.90 45.50 55367.45 88888.00 2007-07-14 04:25:14.875 195 12437.90 45.48 55367.50 88888.00 2007-07-14 04:25:15.000 195 12437.90 45.40 55367.45 88888.00 2007-07-14 04:25:15.125 195 12437.85 45.45 55367.47 88888.00 2007-07-14 04:25:15.250 195 12437.77 45.45 55367.47 88888.00 2007-07-14 04:25:15.375 195 12437.88 45.42 55367.50 88888.00 2007-07-14 04:25:15.500 195 12437.92 45.45 55367.55 88888.00 2007-07-14 04:25:15.625 195 12437.92 45.52 55367.57 88888.00 2007-07-14 04:25:15.750 195 12437.85 45.50 55367.57 88888.00 2007-07-14 04:25:15.875 195 12437.80 45.48 55367.55 88888.00 2007-07-14 04:25:16.000 195 12437.83 45.45 55367.50 88888.00 2007-07-14 04:25:16.125 195 12437.88 45.50 55367.55 88888.00 2007-07-14 04:25:16.250 195 12437.83 45.45 55367.53 88888.00 2007-07-14 04:25:16.375 195 12437.77 45.48 55367.53 88888.00 2007-07-14 04:25:16.500 195 12437.85 45.52 55367.57 88888.00 2007-07-14 04:25:16.625 195 12437.83 45.52 55367.55 88888.00 2007-07-14 04:25:16.750 195 12437.75 45.45 55367.53 88888.00 2007-07-14 04:25:16.875 195 12437.75 45.40 55367.50 88888.00 2007-07-14 04:25:17.000 195 12437.75 45.33 55367.47 88888.00 2007-07-14 04:25:17.125 195 12437.75 45.38 55367.47 88888.00 2007-07-14 04:25:17.250 195 12437.83 45.40 55367.55 88888.00 2007-07-14 04:25:17.375 195 12437.83 45.40 55367.53 88888.00 2007-07-14 04:25:17.500 195 12437.80 45.40 55367.53 88888.00 2007-07-14 04:25:17.625 195 12437.83 45.40 55367.53 88888.00 2007-07-14 04:25:17.750 195 12437.85 45.48 55367.55 88888.00 2007-07-14 04:25:17.875 195 12437.80 45.45 55367.55 88888.00 2007-07-14 04:25:18.000 195 12437.77 45.45 55367.55 88888.00 2007-07-14 04:25:18.125 195 12437.77 45.50 55367.57 88888.00 2007-07-14 04:25:18.250 195 12437.80 45.48 55367.60 88888.00 2007-07-14 04:25:18.375 195 12437.77 45.45 55367.55 88888.00 2007-07-14 04:25:18.500 195 12437.75 45.48 55367.57 88888.00 2007-07-14 04:25:18.625 195 12437.77 45.48 55367.57 88888.00 2007-07-14 04:25:18.750 195 12437.75 45.45 55367.57 88888.00 2007-07-14 04:25:18.875 195 12437.70 45.42 55367.60 88888.00 2007-07-14 04:25:19.000 195 12437.75 45.45 55367.62 88888.00 2007-07-14 04:25:19.125 195 12437.77 45.48 55367.60 88888.00 2007-07-14 04:25:19.250 195 12437.70 45.45 55367.62 88888.00 2007-07-14 04:25:19.375 195 12437.70 45.42 55367.62 88888.00 2007-07-14 04:25:19.500 195 12437.65 45.42 55367.65 88888.00 2007-07-14 04:25:19.625 195 12437.62 45.38 55367.62 88888.00 2007-07-14 04:25:19.750 195 12437.70 45.42 55367.62 88888.00 2007-07-14 04:25:19.875 195 12437.85 45.48 55367.62 88888.00 2007-07-14 04:25:20.000 195 12437.83 45.45 55367.62 88888.00 2007-07-14 04:25:20.125 195 12437.73 45.38 55367.60 88888.00 2007-07-14 04:25:20.250 195 12437.73 45.35 55367.60 88888.00 2007-07-14 04:25:20.375 195 12437.80 45.40 55367.60 88888.00 2007-07-14 04:25:20.500 195 12437.77 45.38 55367.60 88888.00 2007-07-14 04:25:20.625 195 12437.77 45.40 55367.62 88888.00 2007-07-14 04:25:20.750 195 12437.77 45.42 55367.65 88888.00 2007-07-14 04:25:20.875 195 12437.75 45.42 55367.65 88888.00 2007-07-14 04:25:21.000 195 12437.77 45.42 55367.62 88888.00 2007-07-14 04:25:21.125 195 12437.65 45.42 55367.65 88888.00 2007-07-14 04:25:21.250 195 12437.58 45.38 55367.62 88888.00 2007-07-14 04:25:21.375 195 12437.60 45.35 55367.62 88888.00 2007-07-14 04:25:21.500 195 12437.62 45.35 55367.62 88888.00 2007-07-14 04:25:21.625 195 12437.70 45.35 55367.62 88888.00 2007-07-14 04:25:21.750 195 12437.75 45.40 55367.65 88888.00 2007-07-14 04:25:21.875 195 12437.70 45.40 55367.65 88888.00 2007-07-14 04:25:22.000 195 12437.65 45.35 55367.62 88888.00 2007-07-14 04:25:22.125 195 12437.65 45.35 55367.62 88888.00 2007-07-14 04:25:22.250 195 12437.62 45.38 55367.65 88888.00 2007-07-14 04:25:22.375 195 12437.62 45.35 55367.65 88888.00 2007-07-14 04:25:22.500 195 12437.65 45.30 55367.65 88888.00 2007-07-14 04:25:22.625 195 12437.67 45.33 55367.65 88888.00 2007-07-14 04:25:22.750 195 12437.73 45.35 55367.68 88888.00 2007-07-14 04:25:22.875 195 12437.70 45.35 55367.68 88888.00 2007-07-14 04:25:23.000 195 12437.70 45.33 55367.65 88888.00 2007-07-14 04:25:23.125 195 12437.70 45.40 55367.65 88888.00 2007-07-14 04:25:23.250 195 12437.73 45.23 55367.68 88888.00 2007-07-14 04:25:23.375 195 12437.75 45.20 55367.70 88888.00 2007-07-14 04:25:23.500 195 12437.77 45.23 55367.72 88888.00 2007-07-14 04:25:23.625 195 12437.75 45.20 55367.68 88888.00 2007-07-14 04:25:23.750 195 12437.75 45.23 55367.68 88888.00 2007-07-14 04:25:23.875 195 12437.73 45.23 55367.70 88888.00 2007-07-14 04:25:24.000 195 12437.67 45.20 55367.70 88888.00 2007-07-14 04:25:24.125 195 12437.67 45.20 55367.72 88888.00 2007-07-14 04:25:24.250 195 12437.62 45.30 55367.75 88888.00 2007-07-14 04:25:24.375 195 12437.70 45.30 55367.72 88888.00 2007-07-14 04:25:24.500 195 12437.70 45.30 55367.72 88888.00 2007-07-14 04:25:24.625 195 12437.60 45.27 55367.72 88888.00 2007-07-14 04:25:24.750 195 12437.55 45.30 55367.70 88888.00 2007-07-14 04:25:24.875 195 12437.58 45.30 55367.70 88888.00 2007-07-14 04:25:25.000 195 12437.65 45.35 55367.70 88888.00 2007-07-14 04:25:25.125 195 12437.62 45.33 55367.70 88888.00 2007-07-14 04:25:25.250 195 12437.52 45.25 55367.68 88888.00 2007-07-14 04:25:25.375 195 12437.52 45.25 55367.70 88888.00 2007-07-14 04:25:25.500 195 12437.55 45.25 55367.70 88888.00 2007-07-14 04:25:25.625 195 12437.58 45.23 55367.70 88888.00 2007-07-14 04:25:25.750 195 12437.52 45.27 55367.70 88888.00 2007-07-14 04:25:25.875 195 12437.52 45.30 55367.72 88888.00 2007-07-14 04:25:26.000 195 12437.52 45.33 55367.70 88888.00 2007-07-14 04:25:26.125 195 12437.55 45.27 55367.75 88888.00 2007-07-14 04:25:26.250 195 12437.50 45.23 55367.75 88888.00 2007-07-14 04:25:26.375 195 12437.45 45.25 55367.70 88888.00 2007-07-14 04:25:26.500 195 12437.48 45.25 55367.72 88888.00 2007-07-14 04:25:26.625 195 12437.50 45.20 55367.72 88888.00 2007-07-14 04:25:26.750 195 12437.50 45.17 55367.75 88888.00 2007-07-14 04:25:26.875 195 12437.50 45.23 55367.78 88888.00 2007-07-14 04:25:27.000 195 12437.55 45.23 55367.75 88888.00 2007-07-14 04:25:27.125 195 12437.52 45.20 55367.75 88888.00 2007-07-14 04:25:27.250 195 12437.50 45.20 55367.78 88888.00 2007-07-14 04:25:27.375 195 12437.58 45.27 55367.80 88888.00 2007-07-14 04:25:27.500 195 12437.55 45.25 55367.78 88888.00 2007-07-14 04:25:27.625 195 12437.55 45.20 55367.75 88888.00 2007-07-14 04:25:27.750 195 12437.55 45.23 55367.78 88888.00 2007-07-14 04:25:27.875 195 12437.50 45.25 55367.78 88888.00 2007-07-14 04:25:28.000 195 12437.45 45.25 55367.78 88888.00 2007-07-14 04:25:28.125 195 12437.42 45.25 55367.78 88888.00 2007-07-14 04:25:28.250 195 12437.38 45.17 55367.80 88888.00 2007-07-14 04:25:28.375 195 12437.40 45.17 55367.80 88888.00 2007-07-14 04:25:28.500 195 12437.40 45.20 55367.80 88888.00 2007-07-14 04:25:28.625 195 12437.40 45.20 55367.80 88888.00 2007-07-14 04:25:28.750 195 12437.38 45.20 55367.78 88888.00 2007-07-14 04:25:28.875 195 12437.38 45.23 55367.80 88888.00 2007-07-14 04:25:29.000 195 12437.30 45.17 55367.80 88888.00 2007-07-14 04:25:29.125 195 12437.33 45.12 55367.80 88888.00 2007-07-14 04:25:29.250 195 12437.33 45.10 55367.80 88888.00 2007-07-14 04:25:29.375 195 12437.40 45.17 55367.82 88888.00 2007-07-14 04:25:29.500 195 12437.42 45.17 55367.85 88888.00 2007-07-14 04:25:29.625 195 12437.38 45.12 55367.82 88888.00 2007-07-14 04:25:29.750 195 12437.40 45.12 55367.82 88888.00 2007-07-14 04:25:29.875 195 12437.42 45.12 55367.82 88888.00 2007-07-14 04:25:30.000 195 12437.38 45.12 55367.80 88888.00 2007-07-14 04:25:30.125 195 12437.40 45.15 55367.80 88888.00 2007-07-14 04:25:30.250 195 12437.35 45.12 55367.78 88888.00 2007-07-14 04:25:30.375 195 12437.42 45.12 55367.78 88888.00 2007-07-14 04:25:30.500 195 12437.40 45.12 55367.82 88888.00 2007-07-14 04:25:30.625 195 12437.35 45.08 55367.82 88888.00 2007-07-14 04:25:30.750 195 12437.35 45.08 55367.85 88888.00 2007-07-14 04:25:30.875 195 12437.33 45.05 55367.85 88888.00 2007-07-14 04:25:31.000 195 12437.30 45.08 55367.88 88888.00 2007-07-14 04:25:31.125 195 12437.30 45.05 55367.85 88888.00 2007-07-14 04:25:31.250 195 12437.25 45.00 55367.85 88888.00 2007-07-14 04:25:31.375 195 12437.35 45.08 55367.88 88888.00 2007-07-14 04:25:31.500 195 12437.35 45.10 55367.88 88888.00 2007-07-14 04:25:31.625 195 12437.30 45.08 55367.90 88888.00 2007-07-14 04:25:31.750 195 12437.23 45.05 55367.88 88888.00 2007-07-14 04:25:31.875 195 12437.25 45.08 55367.88 88888.00 2007-07-14 04:25:32.000 195 12437.30 45.05 55367.85 88888.00 2007-07-14 04:25:32.125 195 12437.23 45.02 55367.85 88888.00 2007-07-14 04:25:32.250 195 12437.23 45.05 55367.88 88888.00 2007-07-14 04:25:32.375 195 12437.25 45.00 55367.90 88888.00 2007-07-14 04:25:32.500 195 12437.30 44.98 55367.88 88888.00 2007-07-14 04:25:32.625 195 12437.33 45.02 55367.88 88888.00 2007-07-14 04:25:32.750 195 12437.35 45.02 55367.90 88888.00 2007-07-14 04:25:32.875 195 12437.38 45.02 55367.90 88888.00 2007-07-14 04:25:33.000 195 12437.27 45.00 55367.85 88888.00 2007-07-14 04:25:33.125 195 12437.15 45.00 55367.90 88888.00 2007-07-14 04:25:33.250 195 12437.10 45.00 55367.93 88888.00 2007-07-14 04:25:33.375 195 12437.23 44.98 55367.93 88888.00 2007-07-14 04:25:33.500 195 12437.30 44.95 55367.90 88888.00 2007-07-14 04:25:33.625 195 12437.30 45.00 55367.90 88888.00 2007-07-14 04:25:33.750 195 12437.25 44.98 55367.93 88888.00 2007-07-14 04:25:33.875 195 12437.23 44.90 55367.90 88888.00 2007-07-14 04:25:34.000 195 12437.23 44.90 55367.90 88888.00 2007-07-14 04:25:34.125 195 12437.25 44.95 55367.90 88888.00 2007-07-14 04:25:34.250 195 12437.20 44.98 55367.90 88888.00 2007-07-14 04:25:34.375 195 12437.23 45.02 55367.90 88888.00 2007-07-14 04:25:34.500 195 12437.23 45.05 55367.95 88888.00 2007-07-14 04:25:34.625 195 12437.23 45.02 55367.93 88888.00 2007-07-14 04:25:34.750 195 12437.23 44.98 55367.93 88888.00 2007-07-14 04:25:34.875 195 12437.23 44.92 55367.90 88888.00 2007-07-14 04:25:35.000 195 12437.23 44.95 55367.95 88888.00 2007-07-14 04:25:35.125 195 12437.23 45.00 55367.95 88888.00 2007-07-14 04:25:35.250 195 12437.23 44.92 55367.95 88888.00 2007-07-14 04:25:35.375 195 12437.20 44.92 55367.95 88888.00 2007-07-14 04:25:35.500 195 12437.15 44.90 55367.95 88888.00 2007-07-14 04:25:35.625 195 12437.17 44.90 55367.93 88888.00 2007-07-14 04:25:35.750 195 12437.23 44.92 55367.93 88888.00 2007-07-14 04:25:35.875 195 12437.20 44.88 55367.90 88888.00 2007-07-14 04:25:36.000 195 12437.27 44.88 55367.90 88888.00 2007-07-14 04:25:36.125 195 12437.27 44.88 55367.95 88888.00 2007-07-14 04:25:36.250 195 12437.17 44.88 55367.93 88888.00 2007-07-14 04:25:36.375 195 12437.20 44.90 55367.93 88888.00 2007-07-14 04:25:36.500 195 12437.17 44.90 55367.97 88888.00 2007-07-14 04:25:36.625 195 12437.12 44.88 55367.97 88888.00 2007-07-14 04:25:36.750 195 12437.12 44.88 55367.97 88888.00 2007-07-14 04:25:36.875 195 12437.17 44.85 55367.97 88888.00 2007-07-14 04:25:37.000 195 12437.17 44.85 55367.97 88888.00 2007-07-14 04:25:37.125 195 12437.15 44.80 55367.95 88888.00 2007-07-14 04:25:37.250 195 12437.15 44.77 55367.95 88888.00 2007-07-14 04:25:37.375 195 12437.20 44.83 55367.93 88888.00 2007-07-14 04:25:37.500 195 12437.20 44.83 55367.93 88888.00 2007-07-14 04:25:37.625 195 12437.20 44.77 55367.93 88888.00 2007-07-14 04:25:37.750 195 12437.20 44.75 55367.95 88888.00 2007-07-14 04:25:37.875 195 12437.20 44.70 55367.93 88888.00 2007-07-14 04:25:38.000 195 12437.17 44.75 55367.95 88888.00 2007-07-14 04:25:38.125 195 12437.15 44.77 55367.97 88888.00 2007-07-14 04:25:38.250 195 12437.08 44.73 55368.00 88888.00 2007-07-14 04:25:38.375 195 12437.15 44.77 55368.03 88888.00 2007-07-14 04:25:38.500 195 12437.25 44.77 55368.03 88888.00 2007-07-14 04:25:38.625 195 12437.27 44.77 55368.03 88888.00 2007-07-14 04:25:38.750 195 12437.20 44.70 55368.03 88888.00 2007-07-14 04:25:38.875 195 12437.15 44.70 55368.05 88888.00 2007-07-14 04:25:39.000 195 12437.12 44.77 55368.03 88888.00 2007-07-14 04:25:39.125 195 12437.10 44.75 55368.03 88888.00 2007-07-14 04:25:39.250 195 12437.10 44.70 55368.03 88888.00 2007-07-14 04:25:39.375 195 12437.23 44.77 55368.05 88888.00 2007-07-14 04:25:39.500 195 12437.23 44.77 55368.05 88888.00 2007-07-14 04:25:39.625 195 12437.20 44.73 55368.03 88888.00 2007-07-14 04:25:39.750 195 12437.15 44.70 55368.03 88888.00 2007-07-14 04:25:39.875 195 12437.15 44.73 55368.05 88888.00 2007-07-14 04:25:40.000 195 12437.10 44.67 55368.05 88888.00 2007-07-14 04:25:40.125 195 12437.10 44.70 55368.05 88888.00 2007-07-14 04:25:40.250 195 12437.08 44.73 55368.03 88888.00 2007-07-14 04:25:40.375 195 12437.05 44.77 55368.05 88888.00 2007-07-14 04:25:40.500 195 12437.08 44.75 55368.07 88888.00 2007-07-14 04:25:40.625 195 12437.05 44.73 55368.05 88888.00 2007-07-14 04:25:40.750 195 12436.98 44.67 55368.05 88888.00 2007-07-14 04:25:40.875 195 12436.92 44.67 55368.03 88888.00 2007-07-14 04:25:41.000 195 12437.00 44.70 55368.05 88888.00 2007-07-14 04:25:41.125 195 12437.10 44.75 55368.07 88888.00 2007-07-14 04:25:41.250 195 12437.02 44.67 55368.03 88888.00 2007-07-14 04:25:41.375 195 12436.98 44.70 55368.03 88888.00 2007-07-14 04:25:41.500 195 12436.90 44.67 55368.03 88888.00 2007-07-14 04:25:41.625 195 12436.88 44.67 55368.05 88888.00 2007-07-14 04:25:41.750 195 12436.90 44.65 55368.03 88888.00 2007-07-14 04:25:41.875 195 12436.92 44.70 55368.07 88888.00 2007-07-14 04:25:42.000 195 12436.92 44.67 55368.07 88888.00 2007-07-14 04:25:42.125 195 12436.92 44.65 55368.10 88888.00 2007-07-14 04:25:42.250 195 12436.90 44.60 55368.05 88888.00 2007-07-14 04:25:42.375 195 12436.88 44.60 55368.07 88888.00 2007-07-14 04:25:42.500 195 12436.85 44.60 55368.05 88888.00 2007-07-14 04:25:42.625 195 12436.88 44.67 55368.05 88888.00 2007-07-14 04:25:42.750 195 12436.88 44.73 55368.10 88888.00 2007-07-14 04:25:42.875 195 12436.92 44.70 55368.15 88888.00 2007-07-14 04:25:43.000 195 12437.00 44.60 55368.12 88888.00 2007-07-14 04:25:43.125 195 12437.00 44.55 55368.10 88888.00 2007-07-14 04:25:43.250 195 12436.92 44.58 55368.10 88888.00 2007-07-14 04:25:43.375 195 12436.98 44.58 55368.10 88888.00 2007-07-14 04:25:43.500 195 12436.95 44.58 55368.10 88888.00 2007-07-14 04:25:43.625 195 12437.02 44.60 55368.12 88888.00 2007-07-14 04:25:43.750 195 12437.05 44.55 55368.12 88888.00 2007-07-14 04:25:43.875 195 12437.02 44.50 55368.10 88888.00 2007-07-14 04:25:44.000 195 12436.98 44.50 55368.07 88888.00 2007-07-14 04:25:44.125 195 12437.00 44.55 55368.07 88888.00 2007-07-14 04:25:44.250 195 12437.00 44.55 55368.15 88888.00 2007-07-14 04:25:44.375 195 12437.00 44.55 55368.15 88888.00 2007-07-14 04:25:44.500 195 12436.95 44.52 55368.15 88888.00 2007-07-14 04:25:44.625 195 12436.98 44.58 55368.15 88888.00 2007-07-14 04:25:44.750 195 12437.02 44.62 55368.10 88888.00 2007-07-14 04:25:44.875 195 12436.98 44.58 55368.10 88888.00 2007-07-14 04:25:45.000 195 12436.90 44.48 55368.10 88888.00 2007-07-14 04:25:45.125 195 12436.88 44.42 55368.10 88888.00 2007-07-14 04:25:45.250 195 12436.92 44.45 55368.12 88888.00 2007-07-14 04:25:45.375 195 12436.98 44.45 55368.12 88888.00 2007-07-14 04:25:45.500 195 12436.92 44.45 55368.10 88888.00 2007-07-14 04:25:45.625 195 12436.92 44.50 55368.15 88888.00 2007-07-14 04:25:45.750 195 12436.88 44.50 55368.15 88888.00 2007-07-14 04:25:45.875 195 12436.90 44.50 55368.20 88888.00 2007-07-14 04:25:46.000 195 12436.95 44.52 55368.18 88888.00 2007-07-14 04:25:46.125 195 12436.92 44.55 55368.18 88888.00 2007-07-14 04:25:46.250 195 12436.85 44.42 55368.18 88888.00 2007-07-14 04:25:46.375 195 12436.83 44.42 55368.15 88888.00 2007-07-14 04:25:46.500 195 12436.85 44.45 55368.15 88888.00 2007-07-14 04:25:46.625 195 12436.83 44.48 55368.18 88888.00 2007-07-14 04:25:46.750 195 12436.75 44.48 55368.20 88888.00 2007-07-14 04:25:46.875 195 12436.83 44.42 55368.20 88888.00 2007-07-14 04:25:47.000 195 12436.85 44.38 55368.15 88888.00 2007-07-14 04:25:47.125 195 12436.80 44.33 55368.15 88888.00 2007-07-14 04:25:47.250 195 12436.70 44.30 55368.12 88888.00 2007-07-14 04:25:47.375 195 12436.77 44.35 55368.18 88888.00 2007-07-14 04:25:47.500 195 12436.88 44.35 55368.15 88888.00 2007-07-14 04:25:47.625 195 12436.92 44.33 55368.18 88888.00 2007-07-14 04:25:47.750 195 12436.90 44.35 55368.18 88888.00 2007-07-14 04:25:47.875 195 12436.83 44.33 55368.18 88888.00 2007-07-14 04:25:48.000 195 12436.77 44.20 55368.15 88888.00 2007-07-14 04:25:48.125 195 12436.73 44.25 55368.18 88888.00 2007-07-14 04:25:48.250 195 12436.73 44.27 55368.25 88888.00 2007-07-14 04:25:48.375 195 12436.73 44.33 55368.22 88888.00 2007-07-14 04:25:48.500 195 12436.67 44.30 55368.20 88888.00 2007-07-14 04:25:48.625 195 12436.65 44.23 55368.20 88888.00 2007-07-14 04:25:48.750 195 12436.62 44.25 55368.20 88888.00 2007-07-14 04:25:48.875 195 12436.62 44.30 55368.22 88888.00 2007-07-14 04:25:49.000 195 12436.70 44.35 55368.22 88888.00 2007-07-14 04:25:49.125 195 12436.73 44.33 55368.25 88888.00 2007-07-14 04:25:49.250 195 12436.73 44.27 55368.28 88888.00 2007-07-14 04:25:49.375 195 12436.75 44.35 55368.28 88888.00 2007-07-14 04:25:49.500 195 12436.67 44.33 55368.25 88888.00 2007-07-14 04:25:49.625 195 12436.65 44.27 55368.25 88888.00 2007-07-14 04:25:49.750 195 12436.67 44.25 55368.22 88888.00 2007-07-14 04:25:49.875 195 12436.75 44.25 55368.28 88888.00 2007-07-14 04:25:50.000 195 12436.77 44.25 55368.28 88888.00 2007-07-14 04:25:50.125 195 12436.80 44.27 55368.30 88888.00 2007-07-14 04:25:50.250 195 12436.77 44.25 55368.28 88888.00 2007-07-14 04:25:50.375 195 12436.75 44.23 55368.25 88888.00 2007-07-14 04:25:50.500 195 12436.65 44.20 55368.28 88888.00 2007-07-14 04:25:50.625 195 12436.62 44.20 55368.28 88888.00 2007-07-14 04:25:50.750 195 12436.58 44.25 55368.30 88888.00 2007-07-14 04:25:50.875 195 12436.50 44.27 55368.28 88888.00 2007-07-14 04:25:51.000 195 12436.45 44.23 55368.30 88888.00 2007-07-14 04:25:51.125 195 12436.50 44.23 55368.32 88888.00 2007-07-14 04:25:51.250 195 12436.48 44.15 55368.30 88888.00 2007-07-14 04:25:51.375 195 12436.48 44.17 55368.32 88888.00 2007-07-14 04:25:51.500 195 12436.55 44.23 55368.35 88888.00 2007-07-14 04:25:51.625 195 12436.58 44.23 55368.35 88888.00 2007-07-14 04:25:51.750 195 12436.48 44.15 55368.32 88888.00 2007-07-14 04:25:51.875 195 12436.48 44.15 55368.30 88888.00 2007-07-14 04:25:52.000 195 12436.45 44.17 55368.32 88888.00 2007-07-14 04:25:52.125 195 12436.48 44.23 55368.32 88888.00 2007-07-14 04:25:52.250 195 12436.42 44.15 55368.30 88888.00 2007-07-14 04:25:52.375 195 12436.42 44.15 55368.32 88888.00 2007-07-14 04:25:52.500 195 12436.45 44.15 55368.32 88888.00 2007-07-14 04:25:52.625 195 12436.40 44.12 55368.38 88888.00 2007-07-14 04:25:52.750 195 12436.42 44.10 55368.35 88888.00 2007-07-14 04:25:52.875 195 12436.45 44.08 55368.32 88888.00 2007-07-14 04:25:53.000 195 12436.45 44.08 55368.30 88888.00 2007-07-14 04:25:53.125 195 12436.45 44.05 55368.28 88888.00 2007-07-14 04:25:53.250 195 12436.40 44.02 55368.30 88888.00 2007-07-14 04:25:53.375 195 12436.45 44.08 55368.32 88888.00 2007-07-14 04:25:53.500 195 12436.42 44.08 55368.30 88888.00 2007-07-14 04:25:53.625 195 12436.35 44.05 55368.28 88888.00 2007-07-14 04:25:53.750 195 12436.40 44.05 55368.30 88888.00 2007-07-14 04:25:53.875 195 12436.38 44.02 55368.32 88888.00 2007-07-14 04:25:54.000 195 12436.35 44.00 55368.35 88888.00 2007-07-14 04:25:54.125 195 12436.35 44.02 55368.38 88888.00 2007-07-14 04:25:54.250 195 12436.25 44.00 55368.38 88888.00 2007-07-14 04:25:54.375 195 12436.30 44.00 55368.38 88888.00 2007-07-14 04:25:54.500 195 12436.27 44.00 55368.35 88888.00 2007-07-14 04:25:54.625 195 12436.30 44.00 55368.38 88888.00 2007-07-14 04:25:54.750 195 12436.38 44.02 55368.43 88888.00 2007-07-14 04:25:54.875 195 12436.25 43.95 55368.45 88888.00 2007-07-14 04:25:55.000 195 12436.20 43.98 55368.43 88888.00 2007-07-14 04:25:55.125 195 12436.20 43.95 55368.43 88888.00 2007-07-14 04:25:55.250 195 12436.15 43.85 55368.40 88888.00 2007-07-14 04:25:55.375 195 12436.20 43.90 55368.38 88888.00 2007-07-14 04:25:55.500 195 12436.17 43.92 55368.38 88888.00 2007-07-14 04:25:55.625 195 12436.10 43.95 55368.40 88888.00 2007-07-14 04:25:55.750 195 12436.08 43.98 55368.40 88888.00 2007-07-14 04:25:55.875 195 12436.05 43.98 55368.38 88888.00 2007-07-14 04:25:56.000 195 12436.02 43.92 55368.38 88888.00 2007-07-14 04:25:56.125 195 12436.05 43.90 55368.38 88888.00 2007-07-14 04:25:56.250 195 12436.08 43.88 55368.38 88888.00 2007-07-14 04:25:56.375 195 12436.12 43.88 55368.38 88888.00 2007-07-14 04:25:56.500 195 12436.10 43.88 55368.40 88888.00 2007-07-14 04:25:56.625 195 12436.08 43.88 55368.40 88888.00 2007-07-14 04:25:56.750 195 12435.98 43.90 55368.40 88888.00 2007-07-14 04:25:56.875 195 12436.00 43.90 55368.40 88888.00 2007-07-14 04:25:57.000 195 12436.00 43.85 55368.40 88888.00 2007-07-14 04:25:57.125 195 12436.05 43.85 55368.40 88888.00 2007-07-14 04:25:57.250 195 12436.00 43.85 55368.40 88888.00 2007-07-14 04:25:57.375 195 12435.98 43.85 55368.38 88888.00 2007-07-14 04:25:57.500 195 12435.98 43.88 55368.43 88888.00 2007-07-14 04:25:57.625 195 12436.00 43.83 55368.47 88888.00 2007-07-14 04:25:57.750 195 12436.02 43.77 55368.45 88888.00 2007-07-14 04:25:57.875 195 12436.00 43.77 55368.45 88888.00 2007-07-14 04:25:58.000 195 12436.00 43.80 55368.43 88888.00 2007-07-14 04:25:58.125 195 12435.98 43.77 55368.45 88888.00 2007-07-14 04:25:58.250 195 12435.90 43.73 55368.45 88888.00 2007-07-14 04:25:58.375 195 12435.92 43.75 55368.43 88888.00 2007-07-14 04:25:58.500 195 12435.95 43.75 55368.40 88888.00 2007-07-14 04:25:58.625 195 12435.90 43.67 55368.43 88888.00 2007-07-14 04:25:58.750 195 12435.85 43.70 55368.50 88888.00 2007-07-14 04:25:58.875 195 12435.88 43.70 55368.50 88888.00 2007-07-14 04:25:59.000 195 12435.92 43.70 55368.50 88888.00 2007-07-14 04:25:59.125 195 12435.88 43.67 55368.50 88888.00 2007-07-14 04:25:59.250 195 12435.85 43.60 55368.47 88888.00 2007-07-14 04:25:59.375 195 12435.92 43.58 55368.47 88888.00 2007-07-14 04:25:59.500 195 12435.90 43.62 55368.45 88888.00 2007-07-14 04:25:59.625 195 12435.90 43.65 55368.50 88888.00 2007-07-14 04:25:59.750 195 12436.00 43.62 55368.50 88888.00 2007-07-14 04:25:59.875 195 12435.95 43.62 55368.50 88888.00 2007-07-14 04:26:00.000 195 12435.90 43.58 55368.45 88888.00 2007-07-14 04:26:00.125 195 12435.77 43.55 55368.45 88888.00 2007-07-14 04:26:00.250 195 12435.77 43.60 55368.45 88888.00 2007-07-14 04:26:00.375 195 12435.80 43.60 55368.47 88888.00 2007-07-14 04:26:00.500 195 12435.75 43.52 55368.50 88888.00 2007-07-14 04:26:00.625 195 12435.75 43.52 55368.55 88888.00 2007-07-14 04:26:00.750 195 12435.75 43.55 55368.53 88888.00 2007-07-14 04:26:00.875 195 12435.77 43.52 55368.50 88888.00 2007-07-14 04:26:01.000 195 12435.75 43.45 55368.45 88888.00 2007-07-14 04:26:01.125 195 12435.75 43.45 55368.47 88888.00 2007-07-14 04:26:01.250 195 12435.73 43.50 55368.50 88888.00 2007-07-14 04:26:01.375 195 12435.73 43.52 55368.55 88888.00 2007-07-14 04:26:01.500 195 12435.70 43.40 55368.50 88888.00 2007-07-14 04:26:01.625 195 12435.75 43.42 55368.50 88888.00 2007-07-14 04:26:01.750 195 12435.73 43.42 55368.47 88888.00 2007-07-14 04:26:01.875 195 12435.65 43.38 55368.50 88888.00 2007-07-14 04:26:02.000 195 12435.62 43.38 55368.47 88888.00 2007-07-14 04:26:02.125 195 12435.70 43.40 55368.53 88888.00 2007-07-14 04:26:02.250 195 12435.70 43.42 55368.55 88888.00 2007-07-14 04:26:02.375 195 12435.73 43.48 55368.55 88888.00 2007-07-14 04:26:02.500 195 12435.65 43.42 55368.53 88888.00 2007-07-14 04:26:02.625 195 12435.65 43.40 55368.55 88888.00 2007-07-14 04:26:02.750 195 12435.60 43.35 55368.57 88888.00 2007-07-14 04:26:02.875 195 12435.55 43.33 55368.57 88888.00 2007-07-14 04:26:03.000 195 12435.52 43.30 55368.55 88888.00 2007-07-14 04:26:03.125 195 12435.60 43.33 55368.57 88888.00 2007-07-14 04:26:03.250 195 12435.55 43.33 55368.57 88888.00 2007-07-14 04:26:03.375 195 12435.62 43.35 55368.55 88888.00 2007-07-14 04:26:03.500 195 12435.58 43.33 55368.60 88888.00 2007-07-14 04:26:03.625 195 12435.50 43.30 55368.57 88888.00 2007-07-14 04:26:03.750 195 12435.50 43.27 55368.57 88888.00 2007-07-14 04:26:03.875 195 12435.52 43.25 55368.55 88888.00 2007-07-14 04:26:04.000 195 12435.50 43.23 55368.55 88888.00 2007-07-14 04:26:04.125 195 12435.48 43.27 55368.55 88888.00 2007-07-14 04:26:04.250 195 12435.45 43.25 55368.60 88888.00 2007-07-14 04:26:04.375 195 12435.48 43.20 55368.57 88888.00 2007-07-14 04:26:04.500 195 12435.42 43.15 55368.55 88888.00 2007-07-14 04:26:04.625 195 12435.42 43.17 55368.57 88888.00 2007-07-14 04:26:04.750 195 12435.40 43.12 55368.60 88888.00 2007-07-14 04:26:04.875 195 12435.40 43.05 55368.57 88888.00 2007-07-14 04:26:05.000 195 12435.42 43.08 55368.60 88888.00 2007-07-14 04:26:05.125 195 12435.38 43.12 55368.62 88888.00 2007-07-14 04:26:05.250 195 12435.35 43.08 55368.65 88888.00 2007-07-14 04:26:05.375 195 12435.42 43.10 55368.62 88888.00 2007-07-14 04:26:05.500 195 12435.45 43.10 55368.62 88888.00 2007-07-14 04:26:05.625 195 12435.45 43.12 55368.68 88888.00 2007-07-14 04:26:05.750 195 12435.45 43.12 55368.68 88888.00 2007-07-14 04:26:05.875 195 12435.38 43.12 55368.68 88888.00 2007-07-14 04:26:06.000 195 12435.33 43.12 55368.65 88888.00 2007-07-14 04:26:06.125 195 12435.30 43.05 55368.68 88888.00 2007-07-14 04:26:06.250 195 12435.27 43.02 55368.68 88888.00 2007-07-14 04:26:06.375 195 12435.40 43.05 55368.72 88888.00 2007-07-14 04:26:06.500 195 12435.42 43.02 55368.65 88888.00 2007-07-14 04:26:06.625 195 12435.38 43.00 55368.65 88888.00 2007-07-14 04:26:06.750 195 12435.30 43.00 55368.62 88888.00 2007-07-14 04:26:06.875 195 12435.30 43.00 55368.62 88888.00 2007-07-14 04:26:07.000 195 12435.30 43.02 55368.62 88888.00 2007-07-14 04:26:07.125 195 12435.25 43.02 55368.68 88888.00 2007-07-14 04:26:07.250 195 12435.20 42.98 55368.65 88888.00 2007-07-14 04:26:07.375 195 12435.25 42.95 55368.65 88888.00 2007-07-14 04:26:07.500 195 12435.25 42.95 55368.68 88888.00 2007-07-14 04:26:07.625 195 12435.23 42.92 55368.68 88888.00 2007-07-14 04:26:07.750 195 12435.25 42.98 55368.68 88888.00 2007-07-14 04:26:07.875 195 12435.23 42.92 55368.65 88888.00 2007-07-14 04:26:08.000 195 12435.20 42.88 55368.65 88888.00 2007-07-14 04:26:08.125 195 12435.23 42.85 55368.65 88888.00 2007-07-14 04:26:08.250 195 12435.25 42.85 55368.65 88888.00 2007-07-14 04:26:08.375 195 12435.23 42.83 55368.62 88888.00 2007-07-14 04:26:08.500 195 12435.17 42.77 55368.60 88888.00 2007-07-14 04:26:08.625 195 12435.15 42.80 55368.65 88888.00 2007-07-14 04:26:08.750 195 12435.08 42.83 55368.68 88888.00 2007-07-14 04:26:08.875 195 12435.12 42.90 55368.68 88888.00 2007-07-14 04:26:09.000 195 12435.17 42.92 55368.65 88888.00 2007-07-14 04:26:09.125 195 12435.08 42.85 55368.65 88888.00 2007-07-14 04:26:09.250 195 12435.02 42.75 55368.68 88888.00 2007-07-14 04:26:09.375 195 12435.05 42.80 55368.70 88888.00 2007-07-14 04:26:09.500 195 12435.05 42.83 55368.68 88888.00 2007-07-14 04:26:09.625 195 12435.00 42.77 55368.68 88888.00 2007-07-14 04:26:09.750 195 12434.95 42.67 55368.70 88888.00 2007-07-14 04:26:09.875 195 12434.98 42.70 55368.68 88888.00 2007-07-14 04:26:10.000 195 12434.95 42.75 55368.65 88888.00 2007-07-14 04:26:10.125 195 12434.95 42.65 55368.68 88888.00 2007-07-14 04:26:10.250 195 12434.92 42.62 55368.70 88888.00 2007-07-14 04:26:10.375 195 12434.95 42.67 55368.72 88888.00 2007-07-14 04:26:10.500 195 12434.85 42.65 55368.70 88888.00 2007-07-14 04:26:10.625 195 12434.85 42.62 55368.70 88888.00 2007-07-14 04:26:10.750 195 12434.90 42.62 55368.72 88888.00 2007-07-14 04:26:10.875 195 12434.92 42.58 55368.68 88888.00 2007-07-14 04:26:11.000 195 12434.98 42.60 55368.70 88888.00 2007-07-14 04:26:11.125 195 12434.98 42.65 55368.75 88888.00 2007-07-14 04:26:11.250 195 12434.95 42.62 55368.70 88888.00 2007-07-14 04:26:11.375 195 12434.90 42.60 55368.70 88888.00 2007-07-14 04:26:11.500 195 12434.90 42.58 55368.70 88888.00 2007-07-14 04:26:11.625 195 12434.85 42.55 55368.72 88888.00 2007-07-14 04:26:11.750 195 12434.83 42.52 55368.72 88888.00 2007-07-14 04:26:11.875 195 12434.80 42.50 55368.72 88888.00 2007-07-14 04:26:12.000 195 12434.80 42.50 55368.70 88888.00 2007-07-14 04:26:12.125 195 12434.80 42.52 55368.72 88888.00 2007-07-14 04:26:12.250 195 12434.80 42.55 55368.75 88888.00 2007-07-14 04:26:12.375 195 12434.80 42.52 55368.78 88888.00 2007-07-14 04:26:12.500 195 12434.73 42.45 55368.75 88888.00 2007-07-14 04:26:12.625 195 12434.73 42.45 55368.70 88888.00 2007-07-14 04:26:12.750 195 12434.75 42.48 55368.72 88888.00 2007-07-14 04:26:12.875 195 12434.70 42.45 55368.72 88888.00 2007-07-14 04:26:13.000 195 12434.77 42.45 55368.75 88888.00 2007-07-14 04:26:13.125 195 12434.88 42.50 55368.78 88888.00 2007-07-14 04:26:13.250 195 12434.85 42.45 55368.75 88888.00 2007-07-14 04:26:13.375 195 12434.77 42.38 55368.75 88888.00 2007-07-14 04:26:13.500 195 12434.65 42.40 55368.75 88888.00 2007-07-14 04:26:13.625 195 12434.67 42.30 55368.75 88888.00 2007-07-14 04:26:13.750 195 12434.73 42.27 55368.78 88888.00 2007-07-14 04:26:13.875 195 12434.70 42.30 55368.78 88888.00 2007-07-14 04:26:14.000 195 12434.60 42.30 55368.75 88888.00 2007-07-14 04:26:14.125 195 12434.67 42.33 55368.75 88888.00 2007-07-14 04:26:14.250 195 12434.65 42.30 55368.78 88888.00 2007-07-14 04:26:14.375 195 12434.65 42.27 55368.78 88888.00 2007-07-14 04:26:14.500 195 12434.55 42.27 55368.75 88888.00 2007-07-14 04:26:14.625 195 12434.52 42.20 55368.78 88888.00 2007-07-14 04:26:14.750 195 12434.58 42.23 55368.80 88888.00 2007-07-14 04:26:14.875 195 12434.62 42.27 55368.80 88888.00 2007-07-14 04:26:15.000 195 12434.67 42.30 55368.75 88888.00 2007-07-14 04:26:15.125 195 12434.70 42.33 55368.78 88888.00 2007-07-14 04:26:15.250 195 12434.62 42.30 55368.80 88888.00 2007-07-14 04:26:15.375 195 12434.50 42.25 55368.80 88888.00 2007-07-14 04:26:15.500 195 12434.50 42.25 55368.75 88888.00 2007-07-14 04:26:15.625 195 12434.50 42.25 55368.75 88888.00 2007-07-14 04:26:15.750 195 12434.48 42.20 55368.78 88888.00 2007-07-14 04:26:15.875 195 12434.48 42.15 55368.78 88888.00 2007-07-14 04:26:16.000 195 12434.45 42.08 55368.78 88888.00 2007-07-14 04:26:16.125 195 12434.40 42.08 55368.75 88888.00 2007-07-14 04:26:16.250 195 12434.42 42.10 55368.78 88888.00 2007-07-14 04:26:16.375 195 12434.45 42.12 55368.75 88888.00 2007-07-14 04:26:16.500 195 12434.35 42.08 55368.75 88888.00 2007-07-14 04:26:16.625 195 12434.33 42.10 55368.75 88888.00 2007-07-14 04:26:16.750 195 12434.35 42.10 55368.75 88888.00 2007-07-14 04:26:16.875 195 12434.40 42.08 55368.80 88888.00 2007-07-14 04:26:17.000 195 12434.40 42.08 55368.78 88888.00 2007-07-14 04:26:17.125 195 12434.40 42.00 55368.78 88888.00 2007-07-14 04:26:17.250 195 12434.30 42.05 55368.78 88888.00 2007-07-14 04:26:17.375 195 12434.33 42.02 55368.78 88888.00 2007-07-14 04:26:17.500 195 12434.42 42.05 55368.78 88888.00 2007-07-14 04:26:17.625 195 12434.45 42.10 55368.78 88888.00 2007-07-14 04:26:17.750 195 12434.42 42.05 55368.75 88888.00 2007-07-14 04:26:17.875 195 12434.38 41.98 55368.78 88888.00 2007-07-14 04:26:18.000 195 12434.35 41.98 55368.80 88888.00 2007-07-14 04:26:18.125 195 12434.35 41.90 55368.78 88888.00 2007-07-14 04:26:18.250 195 12434.30 41.90 55368.80 88888.00 2007-07-14 04:26:18.375 195 12434.27 41.92 55368.75 88888.00 2007-07-14 04:26:18.500 195 12434.30 41.98 55368.78 88888.00 2007-07-14 04:26:18.625 195 12434.38 42.02 55368.80 88888.00 2007-07-14 04:26:18.750 195 12434.38 41.95 55368.82 88888.00 2007-07-14 04:26:18.875 195 12434.33 41.90 55368.80 88888.00 2007-07-14 04:26:19.000 195 12434.27 41.88 55368.78 88888.00 2007-07-14 04:26:19.125 195 12434.25 41.90 55368.80 88888.00 2007-07-14 04:26:19.250 195 12434.27 41.83 55368.80 88888.00 2007-07-14 04:26:19.375 195 12434.27 41.80 55368.80 88888.00 2007-07-14 04:26:19.500 195 12434.27 41.85 55368.82 88888.00 2007-07-14 04:26:19.625 195 12434.25 41.92 55368.82 88888.00 2007-07-14 04:26:19.750 195 12434.27 41.90 55368.85 88888.00 2007-07-14 04:26:19.875 195 12434.25 41.85 55368.75 88888.00 2007-07-14 04:26:20.000 195 12434.17 41.83 55368.72 88888.00 2007-07-14 04:26:20.125 195 12434.17 41.80 55368.82 88888.00 2007-07-14 04:26:20.250 195 12434.17 41.77 55368.82 88888.00 2007-07-14 04:26:20.375 195 12434.20 41.80 55368.82 88888.00 2007-07-14 04:26:20.500 195 12434.20 41.77 55368.82 88888.00 2007-07-14 04:26:20.625 195 12434.23 41.77 55368.85 88888.00 2007-07-14 04:26:20.750 195 12434.15 41.73 55368.85 88888.00 2007-07-14 04:26:20.875 195 12434.12 41.73 55368.82 88888.00 2007-07-14 04:26:21.000 195 12434.15 41.73 55368.82 88888.00 2007-07-14 04:26:21.125 195 12434.08 41.75 55368.85 88888.00 2007-07-14 04:26:21.250 195 12434.08 41.75 55368.88 88888.00 2007-07-14 04:26:21.375 195 12434.12 41.75 55368.85 88888.00 2007-07-14 04:26:21.500 195 12434.12 41.73 55368.88 88888.00 2007-07-14 04:26:21.625 195 12434.08 41.75 55368.85 88888.00 2007-07-14 04:26:21.750 195 12434.02 41.73 55368.82 88888.00 2007-07-14 04:26:21.875 195 12434.00 41.67 55368.85 88888.00 2007-07-14 04:26:22.000 195 12434.00 41.67 55368.82 88888.00 2007-07-14 04:26:22.125 195 12434.00 41.73 55368.85 88888.00 2007-07-14 04:26:22.250 195 12433.95 41.70 55368.85 88888.00 2007-07-14 04:26:22.375 195 12434.00 41.67 55368.82 88888.00 2007-07-14 04:26:22.500 195 12433.90 41.65 55368.85 88888.00 2007-07-14 04:26:22.625 195 12433.85 41.62 55368.85 88888.00 2007-07-14 04:26:22.750 195 12433.85 41.58 55368.80 88888.00 2007-07-14 04:26:22.875 195 12433.88 41.62 55368.82 88888.00 2007-07-14 04:26:23.000 195 12433.95 41.62 55368.82 88888.00 2007-07-14 04:26:23.125 195 12434.00 41.62 55368.82 88888.00 2007-07-14 04:26:23.250 195 12433.92 41.60 55368.82 88888.00 2007-07-14 04:26:23.375 195 12433.88 41.58 55368.82 88888.00 2007-07-14 04:26:23.500 195 12433.80 41.58 55368.82 88888.00 2007-07-14 04:26:23.625 195 12433.83 41.58 55368.82 88888.00 2007-07-14 04:26:23.750 195 12433.80 41.58 55368.82 88888.00 2007-07-14 04:26:23.875 195 12433.75 41.55 55368.82 88888.00 2007-07-14 04:26:24.000 195 12433.73 41.45 55368.85 88888.00 2007-07-14 04:26:24.125 195 12433.80 41.45 55368.85 88888.00 2007-07-14 04:26:24.250 195 12433.83 41.52 55368.88 88888.00 2007-07-14 04:26:24.375 195 12433.85 41.52 55368.85 88888.00 2007-07-14 04:26:24.500 195 12433.80 41.42 55368.82 88888.00 2007-07-14 04:26:24.625 195 12433.73 41.40 55368.82 88888.00 2007-07-14 04:26:24.750 195 12433.75 41.50 55368.88 88888.00 2007-07-14 04:26:24.875 195 12433.73 41.52 55368.85 88888.00 2007-07-14 04:26:25.000 195 12433.65 41.45 55368.85 88888.00 2007-07-14 04:26:25.125 195 12433.58 41.40 55368.85 88888.00 2007-07-14 04:26:25.250 195 12433.70 41.42 55368.90 88888.00 2007-07-14 04:26:25.375 195 12433.80 41.48 55368.88 88888.00 2007-07-14 04:26:25.500 195 12433.80 41.48 55368.85 88888.00 2007-07-14 04:26:25.625 195 12433.75 41.38 55368.82 88888.00 2007-07-14 04:26:25.750 195 12433.70 41.38 55368.85 88888.00 2007-07-14 04:26:25.875 195 12433.70 41.38 55368.85 88888.00 2007-07-14 04:26:26.000 195 12433.70 41.35 55368.85 88888.00 2007-07-14 04:26:26.125 195 12433.77 41.35 55368.85 88888.00 2007-07-14 04:26:26.250 195 12433.77 41.33 55368.82 88888.00 2007-07-14 04:26:26.375 195 12433.73 41.27 55368.82 88888.00 2007-07-14 04:26:26.500 195 12433.67 41.27 55368.82 88888.00 2007-07-14 04:26:26.625 195 12433.67 41.35 55368.88 88888.00 2007-07-14 04:26:26.750 195 12433.60 41.35 55368.85 88888.00 2007-07-14 04:26:26.875 195 12433.52 41.33 55368.88 88888.00 2007-07-14 04:26:27.000 195 12433.55 41.27 55368.85 88888.00 2007-07-14 04:26:27.125 195 12433.60 41.27 55368.85 88888.00 2007-07-14 04:26:27.250 195 12433.55 41.27 55368.88 88888.00 2007-07-14 04:26:27.375 195 12433.50 41.25 55368.85 88888.00 2007-07-14 04:26:27.500 195 12433.50 41.30 55368.90 88888.00 2007-07-14 04:26:27.625 195 12433.48 41.30 55368.90 88888.00 2007-07-14 04:26:27.750 195 12433.50 41.27 55368.88 88888.00 2007-07-14 04:26:27.875 195 12433.52 41.25 55368.88 88888.00 2007-07-14 04:26:28.000 195 12433.55 41.25 55368.88 88888.00 2007-07-14 04:26:28.125 195 12433.52 41.20 55368.85 88888.00 2007-07-14 04:26:28.250 195 12433.58 41.25 55368.85 88888.00 2007-07-14 04:26:28.375 195 12433.55 41.27 55368.85 88888.00 2007-07-14 04:26:28.500 195 12433.45 41.25 55368.88 88888.00 2007-07-14 04:26:28.625 195 12433.50 41.20 55368.85 88888.00 2007-07-14 04:26:28.750 195 12433.50 41.20 55368.85 88888.00 2007-07-14 04:26:28.875 195 12433.50 41.23 55368.80 88888.00 2007-07-14 04:26:29.000 195 12433.52 41.23 55368.82 88888.00 2007-07-14 04:26:29.125 195 12433.50 41.23 55368.85 88888.00 2007-07-14 04:26:29.250 195 12433.48 41.23 55368.93 88888.00 2007-07-14 04:26:29.375 195 12433.50 41.25 55368.88 88888.00 2007-07-14 04:26:29.500 195 12433.42 41.15 55368.85 88888.00 2007-07-14 04:26:29.625 195 12433.38 41.15 55368.88 88888.00 2007-07-14 04:26:29.750 195 12433.38 41.08 55368.88 88888.00 2007-07-14 04:26:29.875 195 12433.40 41.10 55368.85 88888.00 2007-07-14 04:26:30.000 195 12433.45 41.17 55368.85 88888.00 2007-07-14 04:26:30.125 195 12433.50 41.17 55368.88 88888.00 2007-07-14 04:26:30.250 195 12433.42 41.12 55368.88 88888.00 2007-07-14 04:26:30.375 195 12433.35 41.08 55368.85 88888.00 2007-07-14 04:26:30.500 195 12433.25 41.10 55368.85 88888.00 2007-07-14 04:26:30.625 195 12433.27 41.08 55368.80 88888.00 2007-07-14 04:26:30.750 195 12433.23 41.12 55368.80 88888.00 2007-07-14 04:26:30.875 195 12433.23 41.02 55368.80 88888.00 2007-07-14 04:26:31.000 195 12433.27 41.00 55368.80 88888.00 2007-07-14 04:26:31.125 195 12433.25 41.02 55368.82 88888.00 2007-07-14 04:26:31.250 195 12433.25 41.05 55368.85 88888.00 2007-07-14 04:26:31.375 195 12433.30 41.10 55368.88 88888.00 2007-07-14 04:26:31.500 195 12433.23 41.08 55368.90 88888.00 2007-07-14 04:26:31.625 195 12433.20 41.05 55368.82 88888.00 2007-07-14 04:26:31.750 195 12433.23 41.02 55368.80 88888.00 2007-07-14 04:26:31.875 195 12433.23 41.00 55368.82 88888.00 2007-07-14 04:26:32.000 195 12433.23 40.95 55368.82 88888.00 2007-07-14 04:26:32.125 195 12433.23 40.95 55368.82 88888.00 2007-07-14 04:26:32.250 195 12433.17 40.98 55368.80 88888.00 2007-07-14 04:26:32.375 195 12433.20 41.00 55368.80 88888.00 2007-07-14 04:26:32.500 195 12433.17 41.02 55368.82 88888.00 2007-07-14 04:26:32.625 195 12433.15 41.02 55368.85 88888.00 2007-07-14 04:26:32.750 195 12433.15 41.00 55368.88 88888.00 2007-07-14 04:26:32.875 195 12433.12 40.92 55368.85 88888.00 2007-07-14 04:26:33.000 195 12433.17 40.92 55368.85 88888.00 2007-07-14 04:26:33.125 195 12433.17 40.98 55368.85 88888.00 2007-07-14 04:26:33.250 195 12433.12 40.95 55368.88 88888.00 2007-07-14 04:26:33.375 195 12433.12 41.02 55368.85 88888.00 2007-07-14 04:26:33.500 195 12433.10 41.00 55368.82 88888.00 2007-07-14 04:26:33.625 195 12433.17 40.92 55368.82 88888.00 2007-07-14 04:26:33.750 195 12433.15 40.92 55368.82 88888.00 2007-07-14 04:26:33.875 195 12433.02 40.90 55368.80 88888.00 2007-07-14 04:26:34.000 195 12433.12 40.90 55368.78 88888.00 2007-07-14 04:26:34.125 195 12433.17 40.90 55368.80 88888.00 2007-07-14 04:26:34.250 195 12433.12 40.90 55368.82 88888.00 2007-07-14 04:26:34.375 195 12433.10 40.88 55368.82 88888.00 2007-07-14 04:26:34.500 195 12433.08 40.88 55368.80 88888.00 2007-07-14 04:26:34.625 195 12433.05 40.88 55368.82 88888.00 2007-07-14 04:26:34.750 195 12432.98 40.85 55368.80 88888.00 2007-07-14 04:26:34.875 195 12432.88 40.77 55368.80 88888.00 2007-07-14 04:26:35.000 195 12432.92 40.77 55368.78 88888.00 2007-07-14 04:26:35.125 195 12433.00 40.83 55368.78 88888.00 2007-07-14 04:26:35.250 195 12432.98 40.80 55368.78 88888.00 2007-07-14 04:26:35.375 195 12432.98 40.75 55368.78 88888.00 2007-07-14 04:26:35.500 195 12433.02 40.77 55368.80 88888.00 2007-07-14 04:26:35.625 195 12432.98 40.80 55368.80 88888.00 2007-07-14 04:26:35.750 195 12432.92 40.77 55368.80 88888.00 2007-07-14 04:26:35.875 195 12432.98 40.80 55368.82 88888.00 2007-07-14 04:26:36.000 195 12433.02 40.80 55368.82 88888.00 2007-07-14 04:26:36.125 195 12433.00 40.73 55368.82 88888.00 2007-07-14 04:26:36.250 195 12432.90 40.70 55368.82 88888.00 2007-07-14 04:26:36.375 195 12432.92 40.77 55368.82 88888.00 2007-07-14 04:26:36.500 195 12432.90 40.77 55368.85 88888.00 2007-07-14 04:26:36.625 195 12432.88 40.73 55368.82 88888.00 2007-07-14 04:26:36.750 195 12432.85 40.70 55368.82 88888.00 2007-07-14 04:26:36.875 195 12432.85 40.65 55368.80 88888.00 2007-07-14 04:26:37.000 195 12432.90 40.67 55368.80 88888.00 2007-07-14 04:26:37.125 195 12432.85 40.73 55368.85 88888.00 2007-07-14 04:26:37.250 195 12432.83 40.70 55368.85 88888.00 2007-07-14 04:26:37.375 195 12432.85 40.73 55368.85 88888.00 2007-07-14 04:26:37.500 195 12432.80 40.75 55368.82 88888.00 2007-07-14 04:26:37.625 195 12432.75 40.67 55368.82 88888.00 2007-07-14 04:26:37.750 195 12432.77 40.70 55368.82 88888.00 2007-07-14 04:26:37.875 195 12432.80 40.67 55368.82 88888.00 2007-07-14 04:26:38.000 195 12432.85 40.67 55368.82 88888.00 2007-07-14 04:26:38.125 195 12432.92 40.70 55368.80 88888.00 2007-07-14 04:26:38.250 195 12432.88 40.65 55368.82 88888.00 2007-07-14 04:26:38.375 195 12432.83 40.67 55368.80 88888.00 2007-07-14 04:26:38.500 195 12432.77 40.67 55368.78 88888.00 2007-07-14 04:26:38.625 195 12432.77 40.70 55368.80 88888.00 2007-07-14 04:26:38.750 195 12432.75 40.67 55368.82 88888.00 2007-07-14 04:26:38.875 195 12432.70 40.62 55368.82 88888.00 2007-07-14 04:26:39.000 195 12432.67 40.60 55368.80 88888.00 2007-07-14 04:26:39.125 195 12432.67 40.58 55368.80 88888.00 2007-07-14 04:26:39.250 195 12432.73 40.60 55368.82 88888.00 2007-07-14 04:26:39.375 195 12432.77 40.60 55368.82 88888.00 2007-07-14 04:26:39.500 195 12432.80 40.60 55368.82 88888.00 2007-07-14 04:26:39.625 195 12432.75 40.58 55368.82 88888.00 2007-07-14 04:26:39.750 195 12432.73 40.58 55368.82 88888.00 2007-07-14 04:26:39.875 195 12432.67 40.52 55368.80 88888.00 2007-07-14 04:26:40.000 195 12432.65 40.48 55368.75 88888.00 2007-07-14 04:26:40.125 195 12432.65 40.50 55368.78 88888.00 2007-07-14 04:26:40.250 195 12432.65 40.55 55368.80 88888.00 2007-07-14 04:26:40.375 195 12432.67 40.52 55368.80 88888.00 2007-07-14 04:26:40.500 195 12432.67 40.48 55368.80 88888.00 2007-07-14 04:26:40.625 195 12432.62 40.50 55368.80 88888.00 2007-07-14 04:26:40.750 195 12432.62 40.52 55368.80 88888.00 2007-07-14 04:26:40.875 195 12432.62 40.48 55368.78 88888.00 2007-07-14 04:26:41.000 195 12432.62 40.40 55368.72 88888.00 2007-07-14 04:26:41.125 195 12432.55 40.45 55368.72 88888.00 2007-07-14 04:26:41.250 195 12432.52 40.45 55368.75 88888.00 2007-07-14 04:26:41.375 195 12432.58 40.45 55368.72 88888.00 2007-07-14 04:26:41.500 195 12432.58 40.40 55368.72 88888.00 2007-07-14 04:26:41.625 195 12432.60 40.42 55368.75 88888.00 2007-07-14 04:26:41.750 195 12432.60 40.42 55368.80 88888.00 2007-07-14 04:26:41.875 195 12432.52 40.40 55368.78 88888.00 2007-07-14 04:26:42.000 195 12432.45 40.38 55368.75 88888.00 2007-07-14 04:26:42.125 195 12432.45 40.35 55368.80 88888.00 2007-07-14 04:26:42.250 195 12432.45 40.35 55368.80 88888.00 2007-07-14 04:26:42.375 195 12432.55 40.35 55368.80 88888.00 2007-07-14 04:26:42.500 195 12432.58 40.35 55368.75 88888.00 2007-07-14 04:26:42.625 195 12432.58 40.35 55368.75 88888.00 2007-07-14 04:26:42.750 195 12432.52 40.33 55368.78 88888.00 2007-07-14 04:26:42.875 195 12432.52 40.35 55368.80 88888.00 2007-07-14 04:26:43.000 195 12432.58 40.40 55368.78 88888.00 2007-07-14 04:26:43.125 195 12432.55 40.35 55368.78 88888.00 2007-07-14 04:26:43.250 195 12432.55 40.35 55368.80 88888.00 2007-07-14 04:26:43.375 195 12432.52 40.40 55368.80 88888.00 2007-07-14 04:26:43.500 195 12432.52 40.33 55368.80 88888.00 2007-07-14 04:26:43.625 195 12432.52 40.33 55368.75 88888.00 2007-07-14 04:26:43.750 195 12432.50 40.33 55368.72 88888.00 2007-07-14 04:26:43.875 195 12432.48 40.25 55368.72 88888.00 2007-07-14 04:26:44.000 195 12432.48 40.25 55368.75 88888.00 2007-07-14 04:26:44.125 195 12432.42 40.25 55368.78 88888.00 2007-07-14 04:26:44.250 195 12432.40 40.30 55368.78 88888.00 2007-07-14 04:26:44.375 195 12432.40 40.25 55368.78 88888.00 2007-07-14 04:26:44.500 195 12432.42 40.23 55368.78 88888.00 2007-07-14 04:26:44.625 195 12432.42 40.23 55368.80 88888.00 2007-07-14 04:26:44.750 195 12432.42 40.23 55368.78 88888.00 2007-07-14 04:26:44.875 195 12432.48 40.23 55368.78 88888.00 2007-07-14 04:26:45.000 195 12432.45 40.17 55368.75 88888.00 2007-07-14 04:26:45.125 195 12432.40 40.17 55368.78 88888.00 2007-07-14 04:26:45.250 195 12432.42 40.17 55368.80 88888.00 2007-07-14 04:26:45.375 195 12432.42 40.17 55368.80 88888.00 2007-07-14 04:26:45.500 195 12432.35 40.15 55368.80 88888.00 2007-07-14 04:26:45.625 195 12432.30 40.12 55368.75 88888.00 2007-07-14 04:26:45.750 195 12432.30 40.08 55368.75 88888.00 2007-07-14 04:26:45.875 195 12432.33 40.08 55368.75 88888.00 2007-07-14 04:26:46.000 195 12432.30 40.10 55368.78 88888.00 2007-07-14 04:26:46.125 195 12432.23 40.02 55368.78 88888.00 2007-07-14 04:26:46.250 195 12432.15 40.05 55368.75 88888.00 2007-07-14 04:26:46.375 195 12432.20 40.05 55368.75 88888.00 2007-07-14 04:26:46.500 195 12432.25 40.05 55368.75 88888.00 2007-07-14 04:26:46.625 195 12432.20 40.08 55368.72 88888.00 2007-07-14 04:26:46.750 195 12432.23 40.05 55368.70 88888.00 2007-07-14 04:26:46.875 195 12432.25 40.00 55368.68 88888.00 2007-07-14 04:26:47.000 195 12432.30 40.02 55368.70 88888.00 2007-07-14 04:26:47.125 195 12432.27 40.05 55368.68 88888.00 2007-07-14 04:26:47.250 195 12432.20 40.00 55368.68 88888.00 2007-07-14 04:26:47.375 195 12432.23 39.98 55368.68 88888.00 2007-07-14 04:26:47.500 195 12432.17 39.98 55368.70 88888.00 2007-07-14 04:26:47.625 195 12432.08 40.00 55368.68 88888.00 2007-07-14 04:26:47.750 195 12432.08 40.02 55368.62 88888.00 2007-07-14 04:26:47.875 195 12432.15 40.00 55368.65 88888.00 2007-07-14 04:26:48.000 195 12432.10 39.98 55368.68 88888.00 2007-07-14 04:26:48.125 195 12432.08 39.98 55368.70 88888.00 2007-07-14 04:26:48.250 195 12432.05 39.92 55368.65 88888.00 2007-07-14 04:26:48.375 195 12432.02 39.90 55368.65 88888.00 2007-07-14 04:26:48.500 195 12432.00 39.90 55368.65 88888.00 2007-07-14 04:26:48.625 195 12432.08 39.92 55368.68 88888.00 2007-07-14 04:26:48.750 195 12432.08 39.92 55368.68 88888.00 2007-07-14 04:26:48.875 195 12432.10 39.90 55368.65 88888.00 2007-07-14 04:26:49.000 195 12432.08 39.90 55368.68 88888.00 2007-07-14 04:26:49.125 195 12432.10 39.85 55368.68 88888.00 2007-07-14 04:26:49.250 195 12432.12 39.88 55368.68 88888.00 2007-07-14 04:26:49.375 195 12432.15 39.90 55368.70 88888.00 2007-07-14 04:26:49.500 195 12432.10 39.90 55368.70 88888.00 2007-07-14 04:26:49.625 195 12432.02 39.88 55368.72 88888.00 2007-07-14 04:26:49.750 195 12432.05 39.80 55368.68 88888.00 2007-07-14 04:26:49.875 195 12432.02 39.80 55368.70 88888.00 2007-07-14 04:26:50.000 195 12432.00 39.83 55368.68 88888.00 2007-07-14 04:26:50.125 195 12432.02 39.77 55368.65 88888.00 2007-07-14 04:26:50.250 195 12431.98 39.77 55368.70 88888.00 2007-07-14 04:26:50.375 195 12431.95 39.75 55368.70 88888.00 2007-07-14 04:26:50.500 195 12431.90 39.75 55368.70 88888.00 2007-07-14 04:26:50.625 195 12431.88 39.73 55368.68 88888.00 2007-07-14 04:26:50.750 195 12431.88 39.75 55368.70 88888.00 2007-07-14 04:26:50.875 195 12431.92 39.75 55368.70 88888.00 2007-07-14 04:26:51.000 195 12431.95 39.75 55368.68 88888.00 2007-07-14 04:26:51.125 195 12431.92 39.73 55368.65 88888.00 2007-07-14 04:26:51.250 195 12431.88 39.65 55368.65 88888.00 2007-07-14 04:26:51.375 195 12431.92 39.65 55368.65 88888.00 2007-07-14 04:26:51.500 195 12431.88 39.65 55368.65 88888.00 2007-07-14 04:26:51.625 195 12431.85 39.62 55368.68 88888.00 2007-07-14 04:26:51.750 195 12431.95 39.62 55368.68 88888.00 2007-07-14 04:26:51.875 195 12431.95 39.65 55368.68 88888.00 2007-07-14 04:26:52.000 195 12431.95 39.62 55368.65 88888.00 2007-07-14 04:26:52.125 195 12431.92 39.60 55368.65 88888.00 2007-07-14 04:26:52.250 195 12431.88 39.60 55368.70 88888.00 2007-07-14 04:26:52.375 195 12431.92 39.62 55368.68 88888.00 2007-07-14 04:26:52.500 195 12431.98 39.62 55368.65 88888.00 2007-07-14 04:26:52.625 195 12431.95 39.60 55368.65 88888.00 2007-07-14 04:26:52.750 195 12431.92 39.58 55368.65 88888.00 2007-07-14 04:26:52.875 195 12431.95 39.60 55368.68 88888.00 2007-07-14 04:26:53.000 195 12431.90 39.50 55368.62 88888.00 2007-07-14 04:26:53.125 195 12431.83 39.52 55368.62 88888.00 2007-07-14 04:26:53.250 195 12431.70 39.50 55368.62 88888.00 2007-07-14 04:26:53.375 195 12431.75 39.52 55368.68 88888.00 2007-07-14 04:26:53.500 195 12431.83 39.48 55368.65 88888.00 2007-07-14 04:26:53.625 195 12431.92 39.52 55368.65 88888.00 2007-07-14 04:26:53.750 195 12431.88 39.55 55368.62 88888.00 2007-07-14 04:26:53.875 195 12431.88 39.50 55368.68 88888.00 2007-07-14 04:26:54.000 195 12431.83 39.52 55368.68 88888.00 2007-07-14 04:26:54.125 195 12431.80 39.52 55368.68 88888.00 2007-07-14 04:26:54.250 195 12431.75 39.50 55368.65 88888.00 2007-07-14 04:26:54.375 195 12431.83 39.55 55368.65 88888.00 2007-07-14 04:26:54.500 195 12431.75 39.50 55368.65 88888.00 2007-07-14 04:26:54.625 195 12431.70 39.45 55368.62 88888.00 2007-07-14 04:26:54.750 195 12431.70 39.40 55368.60 88888.00 2007-07-14 04:26:54.875 195 12431.60 39.35 55368.62 88888.00 2007-07-14 04:26:55.000 195 12431.62 39.35 55368.62 88888.00 2007-07-14 04:26:55.125 195 12431.70 39.42 55368.65 88888.00 2007-07-14 04:26:55.250 195 12431.67 39.40 55368.65 88888.00 2007-07-14 04:26:55.375 195 12431.67 39.33 55368.62 88888.00 2007-07-14 04:26:55.500 195 12431.73 39.35 55368.60 88888.00 2007-07-14 04:26:55.625 195 12431.75 39.35 55368.60 88888.00 2007-07-14 04:26:55.750 195 12431.80 39.40 55368.60 88888.00 2007-07-14 04:26:55.875 195 12431.77 39.35 55368.60 88888.00 2007-07-14 04:26:56.000 195 12431.70 39.27 55368.57 88888.00 2007-07-14 04:26:56.125 195 12431.62 39.30 55368.60 88888.00 2007-07-14 04:26:56.250 195 12431.60 39.33 55368.62 88888.00 2007-07-14 04:26:56.375 195 12431.60 39.33 55368.60 88888.00 2007-07-14 04:26:56.500 195 12431.60 39.33 55368.60 88888.00 2007-07-14 04:26:56.625 195 12431.60 39.30 55368.60 88888.00 2007-07-14 04:26:56.750 195 12431.60 39.30 55368.55 88888.00 2007-07-14 04:26:56.875 195 12431.58 39.27 55368.53 88888.00 2007-07-14 04:26:57.000 195 12431.55 39.30 55368.57 88888.00 2007-07-14 04:26:57.125 195 12431.58 39.33 55368.57 88888.00 2007-07-14 04:26:57.250 195 12431.52 39.25 55368.53 88888.00 2007-07-14 04:26:57.375 195 12431.52 39.25 55368.53 88888.00 2007-07-14 04:26:57.500 195 12431.48 39.27 55368.55 88888.00 2007-07-14 04:26:57.625 195 12431.45 39.27 55368.60 88888.00 2007-07-14 04:26:57.750 195 12431.52 39.23 55368.60 88888.00 2007-07-14 04:26:57.875 195 12431.48 39.20 55368.57 88888.00 2007-07-14 04:26:58.000 195 12431.42 39.17 55368.57 88888.00 2007-07-14 04:26:58.125 195 12431.40 39.17 55368.62 88888.00 2007-07-14 04:26:58.250 195 12431.40 39.23 55368.62 88888.00 2007-07-14 04:26:58.375 195 12431.45 39.23 55368.57 88888.00 2007-07-14 04:26:58.500 195 12431.48 39.15 55368.55 88888.00 2007-07-14 04:26:58.625 195 12431.42 39.12 55368.53 88888.00 2007-07-14 04:26:58.750 195 12431.45 39.17 55368.55 88888.00 2007-07-14 04:26:58.875 195 12431.50 39.17 55368.53 88888.00 2007-07-14 04:26:59.000 195 12431.50 39.12 55368.50 88888.00 2007-07-14 04:26:59.125 195 12431.42 39.12 55368.55 88888.00 2007-07-14 04:26:59.250 195 12431.38 39.15 55368.57 88888.00 2007-07-14 04:26:59.375 195 12431.50 39.17 55368.55 88888.00 2007-07-14 04:26:59.500 195 12431.50 39.12 55368.50 88888.00 2007-07-14 04:26:59.625 195 12431.45 39.15 55368.50 88888.00 2007-07-14 04:26:59.750 195 12431.42 39.10 55368.50 88888.00 2007-07-14 04:26:59.875 195 12431.40 39.02 55368.50 88888.00 2007-07-14 04:27:00.000 195 12431.48 39.00 55368.50 88888.00 2007-07-14 04:27:00.125 195 12431.42 39.02 55368.50 88888.00 2007-07-14 04:27:00.250 195 12431.42 39.05 55368.53 88888.00 2007-07-14 04:27:00.375 195 12431.45 39.05 55368.50 88888.00 2007-07-14 04:27:00.500 195 12431.42 39.02 55368.50 88888.00 2007-07-14 04:27:00.625 195 12431.40 38.98 55368.50 88888.00 2007-07-14 04:27:00.750 195 12431.38 39.00 55368.47 88888.00 2007-07-14 04:27:00.875 195 12431.38 39.00 55368.50 88888.00 2007-07-14 04:27:01.000 195 12431.45 39.05 55368.53 88888.00 2007-07-14 04:27:01.125 195 12431.48 39.05 55368.53 88888.00 2007-07-14 04:27:01.250 195 12431.40 39.02 55368.53 88888.00 2007-07-14 04:27:01.375 195 12431.33 39.02 55368.50 88888.00 2007-07-14 04:27:01.500 195 12431.30 38.98 55368.47 88888.00 2007-07-14 04:27:01.625 195 12431.30 38.95 55368.45 88888.00 2007-07-14 04:27:01.750 195 12431.27 38.95 55368.47 88888.00 2007-07-14 04:27:01.875 195 12431.33 38.98 55368.45 88888.00 2007-07-14 04:27:02.000 195 12431.35 38.92 55368.43 88888.00 2007-07-14 04:27:02.125 195 12431.38 38.92 55368.45 88888.00 2007-07-14 04:27:02.250 195 12431.35 38.92 55368.47 88888.00 2007-07-14 04:27:02.375 195 12431.33 38.90 55368.45 88888.00 2007-07-14 04:27:02.500 195 12431.25 38.85 55368.43 88888.00 2007-07-14 04:27:02.625 195 12431.25 38.90 55368.43 88888.00 2007-07-14 04:27:02.750 195 12431.27 38.92 55368.45 88888.00 2007-07-14 04:27:02.875 195 12431.30 38.85 55368.45 88888.00 2007-07-14 04:27:03.000 195 12431.33 38.85 55368.45 88888.00 2007-07-14 04:27:03.125 195 12431.27 38.83 55368.43 88888.00 2007-07-14 04:27:03.250 195 12431.27 38.85 55368.47 88888.00 2007-07-14 04:27:03.375 195 12431.35 38.88 55368.45 88888.00 2007-07-14 04:27:03.500 195 12431.33 38.83 55368.45 88888.00 2007-07-14 04:27:03.625 195 12431.30 38.80 55368.45 88888.00 2007-07-14 04:27:03.750 195 12431.27 38.77 55368.45 88888.00 2007-07-14 04:27:03.875 195 12431.23 38.75 55368.43 88888.00 2007-07-14 04:27:04.000 195 12431.20 38.75 55368.40 88888.00 2007-07-14 04:27:04.125 195 12431.15 38.75 55368.40 88888.00 2007-07-14 04:27:04.250 195 12431.17 38.77 55368.43 88888.00 2007-07-14 04:27:04.375 195 12431.25 38.83 55368.40 88888.00 2007-07-14 04:27:04.500 195 12431.20 38.77 55368.35 88888.00 2007-07-14 04:27:04.625 195 12431.12 38.73 55368.38 88888.00 2007-07-14 04:27:04.750 195 12431.15 38.73 55368.38 88888.00 2007-07-14 04:27:04.875 195 12431.20 38.73 55368.40 88888.00 2007-07-14 04:27:05.000 195 12431.23 38.73 55368.40 88888.00 2007-07-14 04:27:05.125 195 12431.20 38.73 55368.40 88888.00 2007-07-14 04:27:05.250 195 12431.15 38.67 55368.35 88888.00 2007-07-14 04:27:05.375 195 12431.15 38.65 55368.30 88888.00 2007-07-14 04:27:05.500 195 12431.10 38.62 55368.30 88888.00 2007-07-14 04:27:05.625 195 12431.08 38.65 55368.35 88888.00 2007-07-14 04:27:05.750 195 12431.10 38.67 55368.35 88888.00 2007-07-14 04:27:05.875 195 12431.20 38.67 55368.38 88888.00 2007-07-14 04:27:06.000 195 12431.23 38.73 55368.40 88888.00 2007-07-14 04:27:06.125 195 12431.10 38.67 55368.38 88888.00 2007-07-14 04:27:06.250 195 12431.08 38.65 55368.38 88888.00 2007-07-14 04:27:06.375 195 12431.12 38.62 55368.38 88888.00 2007-07-14 04:27:06.500 195 12431.10 38.65 55368.35 88888.00 2007-07-14 04:27:06.625 195 12431.02 38.60 55368.32 88888.00 2007-07-14 04:27:06.750 195 12431.08 38.60 55368.30 88888.00 2007-07-14 04:27:06.875 195 12431.12 38.58 55368.32 88888.00 2007-07-14 04:27:07.000 195 12431.15 38.60 55368.30 88888.00 2007-07-14 04:27:07.125 195 12431.17 38.60 55368.30 88888.00 2007-07-14 04:27:07.250 195 12431.10 38.60 55368.35 88888.00 2007-07-14 04:27:07.375 195 12431.10 38.62 55368.30 88888.00 2007-07-14 04:27:07.500 195 12431.02 38.55 55368.28 88888.00 2007-07-14 04:27:07.625 195 12431.00 38.55 55368.28 88888.00 2007-07-14 04:27:07.750 195 12431.05 38.60 55368.25 88888.00 2007-07-14 04:27:07.875 195 12431.05 38.60 55368.25 88888.00 2007-07-14 04:27:08.000 195 12431.10 38.62 55368.30 88888.00 2007-07-14 04:27:08.125 195 12431.12 38.60 55368.32 88888.00 2007-07-14 04:27:08.250 195 12431.10 38.52 55368.30 88888.00 2007-07-14 04:27:08.375 195 12431.12 38.50 55368.28 88888.00 2007-07-14 04:27:08.500 195 12431.15 38.48 55368.30 88888.00 2007-07-14 04:27:08.625 195 12431.15 38.50 55368.30 88888.00 2007-07-14 04:27:08.750 195 12431.12 38.50 55368.30 88888.00 2007-07-14 04:27:08.875 195 12431.05 38.48 55368.30 88888.00 2007-07-14 04:27:09.000 195 12431.08 38.48 55368.28 88888.00 2007-07-14 04:27:09.125 195 12431.08 38.52 55368.32 88888.00 2007-07-14 04:27:09.250 195 12431.08 38.52 55368.32 88888.00 2007-07-14 04:27:09.375 195 12431.05 38.52 55368.30 88888.00 2007-07-14 04:27:09.500 195 12431.02 38.55 55368.30 88888.00 2007-07-14 04:27:09.625 195 12430.95 38.48 55368.28 88888.00 2007-07-14 04:27:09.750 195 12430.95 38.48 55368.30 88888.00 2007-07-14 04:27:09.875 195 12430.98 38.52 55368.28 88888.00 2007-07-14 04:27:10.000 195 12431.02 38.48 55368.22 88888.00 2007-07-14 04:27:10.125 195 12431.00 38.42 55368.25 88888.00 2007-07-14 04:27:10.250 195 12430.88 38.40 55368.25 88888.00 2007-07-14 04:27:10.375 195 12430.92 38.40 55368.22 88888.00 2007-07-14 04:27:10.500 195 12431.00 38.45 55368.25 88888.00 2007-07-14 04:27:10.625 195 12431.02 38.48 55368.28 88888.00 2007-07-14 04:27:10.750 195 12430.92 38.45 55368.22 88888.00 2007-07-14 04:27:10.875 195 12430.92 38.42 55368.25 88888.00 2007-07-14 04:27:11.000 195 12430.98 38.45 55368.25 88888.00 2007-07-14 04:27:11.125 195 12430.98 38.45 55368.25 88888.00 2007-07-14 04:27:11.250 195 12430.92 38.40 55368.28 88888.00 2007-07-14 04:27:11.375 195 12430.90 38.40 55368.28 88888.00 2007-07-14 04:27:11.500 195 12430.90 38.40 55368.22 88888.00 2007-07-14 04:27:11.625 195 12430.85 38.42 55368.22 88888.00 2007-07-14 04:27:11.750 195 12430.90 38.42 55368.22 88888.00 2007-07-14 04:27:11.875 195 12430.95 38.38 55368.22 88888.00 2007-07-14 04:27:12.000 195 12430.95 38.35 55368.18 88888.00 2007-07-14 04:27:12.125 195 12430.85 38.38 55368.18 88888.00 2007-07-14 04:27:12.250 195 12430.75 38.38 55368.18 88888.00 2007-07-14 04:27:12.375 195 12430.80 38.40 55368.15 88888.00 2007-07-14 04:27:12.500 195 12430.85 38.40 55368.15 88888.00 2007-07-14 04:27:12.625 195 12430.92 38.35 55368.12 88888.00 2007-07-14 04:27:12.750 195 12430.83 38.33 55368.15 88888.00 2007-07-14 04:27:12.875 195 12430.80 38.35 55368.12 88888.00 2007-07-14 04:27:13.000 195 12430.83 38.38 55368.10 88888.00 2007-07-14 04:27:13.125 195 12430.80 38.40 55368.15 88888.00 2007-07-14 04:27:13.250 195 12430.77 38.38 55368.18 88888.00 2007-07-14 04:27:13.375 195 12430.77 38.33 55368.18 88888.00 2007-07-14 04:27:13.500 195 12430.73 38.30 55368.15 88888.00 2007-07-14 04:27:13.625 195 12430.80 38.33 55368.12 88888.00 2007-07-14 04:27:13.750 195 12430.80 38.35 55368.12 88888.00 2007-07-14 04:27:13.875 195 12430.73 38.33 55368.15 88888.00 2007-07-14 04:27:14.000 195 12430.67 38.27 55368.12 88888.00 2007-07-14 04:27:14.125 195 12430.67 38.30 55368.15 88888.00 2007-07-14 04:27:14.250 195 12430.73 38.33 55368.15 88888.00 2007-07-14 04:27:14.375 195 12430.80 38.33 55368.15 88888.00 2007-07-14 04:27:14.500 195 12430.75 38.33 55368.15 88888.00 2007-07-14 04:27:14.625 195 12430.75 38.33 55368.10 88888.00 2007-07-14 04:27:14.750 195 12430.73 38.33 55368.07 88888.00 2007-07-14 04:27:14.875 195 12430.67 38.27 55368.10 88888.00 2007-07-14 04:27:15.000 195 12430.67 38.27 55368.10 88888.00 2007-07-14 04:27:15.125 195 12430.70 38.27 55368.10 88888.00 2007-07-14 04:27:15.250 195 12430.65 38.20 55368.05 88888.00 2007-07-14 04:27:15.375 195 12430.65 38.23 55368.03 88888.00 2007-07-14 04:27:15.500 195 12430.75 38.27 55368.07 88888.00 2007-07-14 04:27:15.625 195 12430.80 38.30 55368.05 88888.00 2007-07-14 04:27:15.750 195 12430.75 38.30 55368.05 88888.00 2007-07-14 04:27:15.875 195 12430.67 38.33 55368.03 88888.00 2007-07-14 04:27:16.000 195 12430.62 38.27 55368.00 88888.00 2007-07-14 04:27:16.125 195 12430.62 38.27 55368.03 88888.00 2007-07-14 04:27:16.250 195 12430.70 38.27 55368.03 88888.00 2007-07-14 04:27:16.375 195 12430.73 38.33 55368.00 88888.00 2007-07-14 04:27:16.500 195 12430.73 38.33 55367.97 88888.00 2007-07-14 04:27:16.625 195 12430.80 38.33 55367.97 88888.00 2007-07-14 04:27:16.750 195 12430.77 38.25 55367.95 88888.00 2007-07-14 04:27:16.875 195 12430.73 38.17 55367.95 88888.00 2007-07-14 04:27:17.000 195 12430.73 38.25 55367.95 88888.00 2007-07-14 04:27:17.125 195 12430.73 38.25 55367.95 88888.00 2007-07-14 04:27:17.250 195 12430.73 38.17 55367.97 88888.00 2007-07-14 04:27:17.375 195 12430.73 38.15 55367.97 88888.00 2007-07-14 04:27:17.500 195 12430.67 38.12 55368.00 88888.00 2007-07-14 04:27:17.625 195 12430.65 38.20 55368.00 88888.00 2007-07-14 04:27:17.750 195 12430.65 38.20 55367.97 88888.00 2007-07-14 04:27:17.875 195 12430.60 38.20 55367.90 88888.00 2007-07-14 04:27:18.000 195 12430.58 38.25 55367.90 88888.00 2007-07-14 04:27:18.125 195 12430.62 38.25 55367.93 88888.00 2007-07-14 04:27:18.250 195 12430.60 38.15 55367.93 88888.00 2007-07-14 04:27:18.375 195 12430.58 38.15 55367.90 88888.00 2007-07-14 04:27:18.500 195 12430.58 38.17 55367.95 88888.00 2007-07-14 04:27:18.625 195 12430.60 38.23 55367.95 88888.00 2007-07-14 04:27:18.750 195 12430.62 38.20 55367.93 88888.00 2007-07-14 04:27:18.875 195 12430.62 38.15 55367.93 88888.00 2007-07-14 04:27:19.000 195 12430.55 38.17 55367.93 88888.00 2007-07-14 04:27:19.125 195 12430.52 38.15 55367.93 88888.00 2007-07-14 04:27:19.250 195 12430.50 38.15 55367.90 88888.00 2007-07-14 04:27:19.375 195 12430.60 38.10 55367.90 88888.00 2007-07-14 04:27:19.500 195 12430.60 38.12 55367.88 88888.00 2007-07-14 04:27:19.625 195 12430.52 38.12 55367.88 88888.00 2007-07-14 04:27:19.750 195 12430.52 38.10 55367.88 88888.00 2007-07-14 04:27:19.875 195 12430.50 38.08 55367.88 88888.00 2007-07-14 04:27:20.000 195 12430.50 38.10 55367.88 88888.00 2007-07-14 04:27:20.125 195 12430.52 38.12 55367.88 88888.00 2007-07-14 04:27:20.250 195 12430.58 38.12 55367.93 88888.00 2007-07-14 04:27:20.375 195 12430.65 38.15 55367.90 88888.00 2007-07-14 04:27:20.500 195 12430.58 38.12 55367.90 88888.00 2007-07-14 04:27:20.625 195 12430.52 38.10 55367.90 88888.00 2007-07-14 04:27:20.750 195 12430.45 38.12 55367.90 88888.00 2007-07-14 04:27:20.875 195 12430.38 38.10 55367.90 88888.00 2007-07-14 04:27:21.000 195 12430.40 38.10 55367.88 88888.00 2007-07-14 04:27:21.125 195 12430.40 38.10 55367.88 88888.00 2007-07-14 04:27:21.250 195 12430.42 38.10 55367.82 88888.00 2007-07-14 04:27:21.375 195 12430.45 38.12 55367.82 88888.00 2007-07-14 04:27:21.500 195 12430.52 38.17 55367.85 88888.00 2007-07-14 04:27:21.625 195 12430.55 38.15 55367.85 88888.00 2007-07-14 04:27:21.750 195 12430.45 38.08 55367.82 88888.00 2007-07-14 04:27:21.875 195 12430.38 38.05 55367.82 88888.00 2007-07-14 04:27:22.000 195 12430.42 38.10 55367.80 88888.00 2007-07-14 04:27:22.125 195 12430.45 38.12 55367.82 88888.00 2007-07-14 04:27:22.250 195 12430.40 38.05 55367.82 88888.00 2007-07-14 04:27:22.375 195 12430.42 38.05 55367.80 88888.00 2007-07-14 04:27:22.500 195 12430.48 38.05 55367.80 88888.00 2007-07-14 04:27:22.625 195 12430.52 38.05 55367.78 88888.00 2007-07-14 04:27:22.750 195 12430.48 38.08 55367.78 88888.00 2007-07-14 04:27:22.875 195 12430.45 38.08 55367.80 88888.00 2007-07-14 04:27:23.000 195 12430.45 38.10 55367.80 88888.00 2007-07-14 04:27:23.125 195 12430.42 38.10 55367.82 88888.00 2007-07-14 04:27:23.250 195 12430.40 38.05 55367.82 88888.00 2007-07-14 04:27:23.375 195 12430.42 38.08 55367.78 88888.00 2007-07-14 04:27:23.500 195 12430.38 38.10 55367.75 88888.00 2007-07-14 04:27:23.625 195 12430.40 38.12 55367.75 88888.00 2007-07-14 04:27:23.750 195 12430.42 38.10 55367.72 88888.00 2007-07-14 04:27:23.875 195 12430.48 38.08 55367.70 88888.00 2007-07-14 04:27:24.000 195 12430.45 38.00 55367.68 88888.00 2007-07-14 04:27:24.125 195 12430.42 38.00 55367.70 88888.00 2007-07-14 04:27:24.250 195 12430.38 38.02 55367.72 88888.00 2007-07-14 04:27:24.375 195 12430.38 38.02 55367.72 88888.00 2007-07-14 04:27:24.500 195 12430.38 38.00 55367.72 88888.00 2007-07-14 04:27:24.625 195 12430.38 38.00 55367.72 88888.00 2007-07-14 04:27:24.750 195 12430.30 38.02 55367.70 88888.00 2007-07-14 04:27:24.875 195 12430.33 38.05 55367.72 88888.00 2007-07-14 04:27:25.000 195 12430.33 38.05 55367.70 88888.00 2007-07-14 04:27:25.125 195 12430.33 38.02 55367.68 88888.00 2007-07-14 04:27:25.250 195 12430.30 37.98 55367.65 88888.00 2007-07-14 04:27:25.375 195 12430.42 38.02 55367.68 88888.00 2007-07-14 04:27:25.500 195 12430.45 38.02 55367.70 88888.00 2007-07-14 04:27:25.625 195 12430.38 38.02 55367.68 88888.00 2007-07-14 04:27:25.750 195 12430.42 38.02 55367.68 88888.00 2007-07-14 04:27:25.875 195 12430.33 37.98 55367.68 88888.00 2007-07-14 04:27:26.000 195 12430.35 37.95 55367.68 88888.00 2007-07-14 04:27:26.125 195 12430.42 38.00 55367.65 88888.00 2007-07-14 04:27:26.250 195 12430.40 38.02 55367.65 88888.00 2007-07-14 04:27:26.375 195 12430.30 38.10 55367.68 88888.00 2007-07-14 04:27:26.500 195 12430.30 38.08 55367.68 88888.00 2007-07-14 04:27:26.625 195 12430.33 38.00 55367.65 88888.00 2007-07-14 04:27:26.750 195 12430.30 38.00 55367.62 88888.00 2007-07-14 04:27:26.875 195 12430.30 37.98 55367.62 88888.00 2007-07-14 04:27:27.000 195 12430.35 38.02 55367.62 88888.00 2007-07-14 04:27:27.125 195 12430.38 38.05 55367.62 88888.00 2007-07-14 04:27:27.250 195 12430.33 38.05 55367.62 88888.00 2007-07-14 04:27:27.375 195 12430.27 38.00 55367.65 88888.00 2007-07-14 04:27:27.500 195 12430.27 38.05 55367.65 88888.00 2007-07-14 04:27:27.625 195 12430.33 38.05 55367.65 88888.00 2007-07-14 04:27:27.750 195 12430.33 38.05 55367.62 88888.00 2007-07-14 04:27:27.875 195 12430.20 37.98 55367.57 88888.00 2007-07-14 04:27:28.000 195 12430.15 37.92 55367.60 88888.00 2007-07-14 04:27:28.125 195 12430.17 37.95 55367.55 88888.00 2007-07-14 04:27:28.250 195 12430.23 37.98 55367.55 88888.00 2007-07-14 04:27:28.375 195 12430.23 37.98 55367.57 88888.00 2007-07-14 04:27:28.500 195 12430.20 37.98 55367.62 88888.00 2007-07-14 04:27:28.625 195 12430.17 37.98 55367.60 88888.00 2007-07-14 04:27:28.750 195 12430.20 37.95 55367.60 88888.00 2007-07-14 04:27:28.875 195 12430.17 37.92 55367.55 88888.00 2007-07-14 04:27:29.000 195 12430.17 37.92 55367.53 88888.00 2007-07-14 04:27:29.125 195 12430.33 37.98 55367.55 88888.00 2007-07-14 04:27:29.250 195 12430.30 38.00 55367.55 88888.00 2007-07-14 04:27:29.375 195 12430.17 38.00 55367.53 88888.00 2007-07-14 04:27:29.500 195 12430.12 37.95 55367.53 88888.00 2007-07-14 04:27:29.625 195 12430.12 37.92 55367.55 88888.00 2007-07-14 04:27:29.750 195 12430.20 37.95 55367.57 88888.00 2007-07-14 04:27:29.875 195 12430.23 37.92 55367.53 88888.00 2007-07-14 04:27:30.000 195 12430.12 37.92 55367.47 88888.00 2007-07-14 04:27:30.125 195 12430.10 37.95 55367.50 88888.00 2007-07-14 04:27:30.250 195 12430.10 37.95 55367.50 88888.00 2007-07-14 04:27:30.375 195 12430.12 37.95 55367.47 88888.00 2007-07-14 04:27:30.500 195 12430.08 37.92 55367.45 88888.00 2007-07-14 04:27:30.625 195 12430.10 37.95 55367.45 88888.00 2007-07-14 04:27:30.750 195 12430.12 37.98 55367.47 88888.00 2007-07-14 04:27:30.875 195 12430.12 37.95 55367.47 88888.00 2007-07-14 04:27:31.000 195 12430.10 37.92 55367.43 88888.00 2007-07-14 04:27:31.125 195 12430.10 37.85 55367.45 88888.00 2007-07-14 04:27:31.250 195 12430.05 37.88 55367.47 88888.00 2007-07-14 04:27:31.375 195 12430.10 37.92 55367.45 88888.00 2007-07-14 04:27:31.500 195 12430.10 37.90 55367.45 88888.00 2007-07-14 04:27:31.625 195 12430.10 37.95 55367.50 88888.00 2007-07-14 04:27:31.750 195 12430.08 37.88 55367.47 88888.00 2007-07-14 04:27:31.875 195 12430.08 37.80 55367.43 88888.00 2007-07-14 04:27:32.000 195 12430.10 37.88 55367.43 88888.00 2007-07-14 04:27:32.125 195 12430.12 37.90 55367.43 88888.00 2007-07-14 04:27:32.250 195 12430.08 37.90 55367.40 88888.00 2007-07-14 04:27:32.375 195 12430.05 37.83 55367.40 88888.00 2007-07-14 04:27:32.500 195 12430.08 37.88 55367.40 88888.00 2007-07-14 04:27:32.625 195 12430.08 37.92 55367.40 88888.00 2007-07-14 04:27:32.750 195 12430.05 37.92 55367.43 88888.00 2007-07-14 04:27:32.875 195 12430.05 37.92 55367.45 88888.00 2007-07-14 04:27:33.000 195 12430.02 37.90 55367.40 88888.00 2007-07-14 04:27:33.125 195 12430.05 37.85 55367.38 88888.00 2007-07-14 04:27:33.250 195 12430.00 37.80 55367.38 88888.00 2007-07-14 04:27:33.375 195 12429.98 37.80 55367.38 88888.00 2007-07-14 04:27:33.500 195 12430.02 37.85 55367.35 88888.00 2007-07-14 04:27:33.625 195 12430.08 37.85 55367.35 88888.00 2007-07-14 04:27:33.750 195 12430.02 37.83 55367.38 88888.00 2007-07-14 04:27:33.875 195 12430.02 37.83 55367.38 88888.00 2007-07-14 04:27:34.000 195 12430.05 37.80 55367.38 88888.00 2007-07-14 04:27:34.125 195 12430.08 37.88 55367.38 88888.00 2007-07-14 04:27:34.250 195 12430.05 37.90 55367.38 88888.00 2007-07-14 04:27:34.375 195 12430.02 37.92 55367.38 88888.00 2007-07-14 04:27:34.500 195 12430.00 37.88 55367.35 88888.00 2007-07-14 04:27:34.625 195 12429.95 37.80 55367.30 88888.00 2007-07-14 04:27:34.750 195 12429.98 37.80 55367.28 88888.00 2007-07-14 04:27:34.875 195 12430.00 37.80 55367.25 88888.00 2007-07-14 04:27:35.000 195 12429.98 37.77 55367.25 88888.00 2007-07-14 04:27:35.125 195 12430.05 37.83 55367.28 88888.00 2007-07-14 04:27:35.250 195 12430.05 37.88 55367.32 88888.00 2007-07-14 04:27:35.375 195 12430.00 37.85 55367.30 88888.00 2007-07-14 04:27:35.500 195 12430.00 37.85 55367.25 88888.00 2007-07-14 04:27:35.625 195 12430.02 37.80 55367.28 88888.00 2007-07-14 04:27:35.750 195 12430.02 37.80 55367.25 88888.00 2007-07-14 04:27:35.875 195 12430.02 37.80 55367.25 88888.00 2007-07-14 04:27:36.000 195 12430.02 37.83 55367.28 88888.00 2007-07-14 04:27:36.125 195 12430.05 37.88 55367.28 88888.00 2007-07-14 04:27:36.250 195 12430.00 37.83 55367.25 88888.00 2007-07-14 04:27:36.375 195 12429.92 37.80 55367.20 88888.00 2007-07-14 04:27:36.500 195 12429.92 37.77 55367.22 88888.00 2007-07-14 04:27:36.625 195 12430.00 37.80 55367.25 88888.00 2007-07-14 04:27:36.750 195 12430.15 37.83 55367.25 88888.00 2007-07-14 04:27:36.875 195 12430.10 37.85 55367.25 88888.00 2007-07-14 04:27:37.000 195 12429.98 37.83 55367.20 88888.00 2007-07-14 04:27:37.125 195 12429.98 37.77 55367.20 88888.00 2007-07-14 04:27:37.250 195 12430.02 37.75 55367.20 88888.00 2007-07-14 04:27:37.375 195 12429.98 37.75 55367.20 88888.00 2007-07-14 04:27:37.500 195 12429.92 37.75 55367.22 88888.00 2007-07-14 04:27:37.625 195 12429.90 37.83 55367.22 88888.00 2007-07-14 04:27:37.750 195 12429.88 37.85 55367.20 88888.00 2007-07-14 04:27:37.875 195 12429.83 37.80 55367.20 88888.00 2007-07-14 04:27:38.000 195 12429.83 37.75 55367.18 88888.00 2007-07-14 04:27:38.125 195 12429.88 37.73 55367.18 88888.00 2007-07-14 04:27:38.250 195 12429.88 37.73 55367.18 88888.00 2007-07-14 04:27:38.375 195 12429.90 37.73 55367.18 88888.00 2007-07-14 04:27:38.500 195 12429.88 37.73 55367.15 88888.00 2007-07-14 04:27:38.625 195 12429.92 37.73 55367.12 88888.00 2007-07-14 04:27:38.750 195 12429.92 37.75 55367.15 88888.00 2007-07-14 04:27:38.875 195 12429.90 37.75 55367.15 88888.00 2007-07-14 04:27:39.000 195 12429.85 37.75 55367.12 88888.00 2007-07-14 04:27:39.125 195 12429.90 37.73 55367.15 88888.00 2007-07-14 04:27:39.250 195 12429.90 37.70 55367.15 88888.00 2007-07-14 04:27:39.375 195 12429.90 37.70 55367.12 88888.00 2007-07-14 04:27:39.500 195 12429.88 37.70 55367.12 88888.00 2007-07-14 04:27:39.625 195 12429.80 37.65 55367.10 88888.00 2007-07-14 04:27:39.750 195 12429.75 37.60 55367.10 88888.00 2007-07-14 04:27:39.875 195 12429.77 37.67 55367.12 88888.00 2007-07-14 04:27:40.000 195 12429.80 37.73 55367.10 88888.00 2007-07-14 04:27:40.125 195 12429.80 37.67 55367.12 88888.00 2007-07-14 04:27:40.250 195 12429.77 37.62 55367.10 88888.00 2007-07-14 04:27:40.375 195 12429.75 37.65 55367.07 88888.00 2007-07-14 04:27:40.500 195 12429.73 37.70 55367.03 88888.00 2007-07-14 04:27:40.625 195 12429.77 37.70 55367.07 88888.00 2007-07-14 04:27:40.750 195 12429.77 37.65 55367.12 88888.00 2007-07-14 04:27:40.875 195 12429.73 37.65 55367.10 88888.00 2007-07-14 04:27:41.000 195 12429.77 37.67 55367.07 88888.00 2007-07-14 04:27:41.125 195 12429.80 37.73 55367.10 88888.00 2007-07-14 04:27:41.250 195 12429.77 37.70 55367.07 88888.00 2007-07-14 04:27:41.375 195 12429.75 37.67 55367.05 88888.00 2007-07-14 04:27:41.500 195 12429.83 37.70 55367.03 88888.00 2007-07-14 04:27:41.625 195 12429.90 37.75 55367.05 88888.00 2007-07-14 04:27:41.750 195 12429.92 37.73 55367.05 88888.00 2007-07-14 04:27:41.875 195 12429.85 37.70 55367.03 88888.00 2007-07-14 04:27:42.000 195 12429.80 37.65 55367.03 88888.00 2007-07-14 04:27:42.125 195 12429.80 37.65 55367.03 88888.00 2007-07-14 04:27:42.250 195 12429.77 37.65 55367.03 88888.00 2007-07-14 04:27:42.375 195 12429.83 37.70 55367.00 88888.00 2007-07-14 04:27:42.500 195 12429.83 37.67 55367.05 88888.00 2007-07-14 04:27:42.625 195 12429.80 37.62 55367.00 88888.00 2007-07-14 04:27:42.750 195 12429.80 37.60 55366.97 88888.00 2007-07-14 04:27:42.875 195 12429.85 37.55 55367.00 88888.00 2007-07-14 04:27:43.000 195 12429.85 37.60 55367.00 88888.00 2007-07-14 04:27:43.125 195 12429.85 37.58 55367.00 88888.00 2007-07-14 04:27:43.250 195 12429.75 37.58 55367.00 88888.00 2007-07-14 04:27:43.375 195 12429.77 37.60 55367.05 88888.00 2007-07-14 04:27:43.500 195 12429.83 37.62 55367.00 88888.00 2007-07-14 04:27:43.625 195 12429.85 37.62 55367.03 88888.00 2007-07-14 04:27:43.750 195 12429.85 37.65 55366.97 88888.00 2007-07-14 04:27:43.875 195 12429.77 37.62 55367.00 88888.00 2007-07-14 04:27:44.000 195 12429.75 37.60 55366.93 88888.00 2007-07-14 04:27:44.125 195 12429.77 37.58 55366.95 88888.00 2007-07-14 04:27:44.250 195 12429.77 37.55 55366.95 88888.00 2007-07-14 04:27:44.375 195 12429.70 37.55 55366.93 88888.00 2007-07-14 04:27:44.500 195 12429.65 37.55 55366.95 88888.00 2007-07-14 04:27:44.625 195 12429.62 37.60 55366.95 88888.00 2007-07-14 04:27:44.750 195 12429.67 37.62 55366.95 88888.00 2007-07-14 04:27:44.875 195 12429.73 37.55 55366.93 88888.00 2007-07-14 04:27:45.000 195 12429.73 37.55 55366.90 88888.00 2007-07-14 04:27:45.125 195 12429.62 37.58 55366.93 88888.00 2007-07-14 04:27:45.250 195 12429.60 37.55 55366.90 88888.00 2007-07-14 04:27:45.375 195 12429.62 37.50 55366.90 88888.00 2007-07-14 04:27:45.500 195 12429.65 37.55 55366.90 88888.00 2007-07-14 04:27:45.625 195 12429.65 37.58 55366.90 88888.00 2007-07-14 04:27:45.750 195 12429.65 37.58 55366.88 88888.00 2007-07-14 04:27:45.875 195 12429.67 37.58 55366.85 88888.00 2007-07-14 04:27:46.000 195 12429.65 37.55 55366.85 88888.00 2007-07-14 04:27:46.125 195 12429.70 37.55 55366.85 88888.00 2007-07-14 04:27:46.250 195 12429.70 37.55 55366.88 88888.00 2007-07-14 04:27:46.375 195 12429.70 37.55 55366.85 88888.00 2007-07-14 04:27:46.500 195 12429.73 37.55 55366.88 88888.00 2007-07-14 04:27:46.625 195 12429.70 37.58 55366.88 88888.00 2007-07-14 04:27:46.750 195 12429.65 37.60 55366.85 88888.00 2007-07-14 04:27:46.875 195 12429.67 37.58 55366.85 88888.00 2007-07-14 04:27:47.000 195 12429.70 37.58 55366.82 88888.00 2007-07-14 04:27:47.125 195 12429.65 37.55 55366.82 88888.00 2007-07-14 04:27:47.250 195 12429.60 37.52 55366.82 88888.00 2007-07-14 04:27:47.375 195 12429.67 37.52 55366.82 88888.00 2007-07-14 04:27:47.500 195 12429.67 37.52 55366.80 88888.00 2007-07-14 04:27:47.625 195 12429.55 37.48 55366.80 88888.00 2007-07-14 04:27:47.750 195 12429.55 37.48 55366.80 88888.00 2007-07-14 04:27:47.875 195 12429.65 37.48 55366.80 88888.00 2007-07-14 04:27:48.000 195 12429.70 37.52 55366.78 88888.00 2007-07-14 04:27:48.125 195 12429.67 37.52 55366.82 88888.00 2007-07-14 04:27:48.250 195 12429.60 37.50 55366.85 88888.00 2007-07-14 04:27:48.375 195 12429.60 37.50 55366.85 88888.00 2007-07-14 04:27:48.500 195 12429.55 37.45 55366.80 88888.00 2007-07-14 04:27:48.625 195 12429.52 37.48 55366.80 88888.00 2007-07-14 04:27:48.750 195 12429.52 37.50 55366.75 88888.00 2007-07-14 04:27:48.875 195 12429.52 37.48 55366.78 88888.00 2007-07-14 04:27:49.000 195 12429.60 37.52 55366.80 88888.00 2007-07-14 04:27:49.125 195 12429.62 37.55 55366.78 88888.00 2007-07-14 04:27:49.250 195 12429.52 37.45 55366.72 88888.00 2007-07-14 04:27:49.375 195 12429.50 37.45 55366.68 88888.00 2007-07-14 04:27:49.500 195 12429.50 37.45 55366.70 88888.00 2007-07-14 04:27:49.625 195 12429.55 37.48 55366.70 88888.00 2007-07-14 04:27:49.750 195 12429.52 37.50 55366.72 88888.00 2007-07-14 04:27:49.875 195 12429.48 37.48 55366.72 88888.00 2007-07-14 04:27:50.000 195 12429.45 37.45 55366.68 88888.00 2007-07-14 04:27:50.125 195 12429.48 37.45 55366.72 88888.00 2007-07-14 04:27:50.250 195 12429.52 37.45 55366.70 88888.00 2007-07-14 04:27:50.375 195 12429.60 37.50 55366.68 88888.00 2007-07-14 04:27:50.500 195 12429.58 37.48 55366.65 88888.00 2007-07-14 04:27:50.625 195 12429.52 37.45 55366.68 88888.00 2007-07-14 04:27:50.750 195 12429.52 37.42 55366.68 88888.00 2007-07-14 04:27:50.875 195 12429.55 37.40 55366.65 88888.00 2007-07-14 04:27:51.000 195 12429.50 37.40 55366.62 88888.00 2007-07-14 04:27:51.125 195 12429.58 37.45 55366.65 88888.00 2007-07-14 04:27:51.250 195 12429.60 37.50 55366.65 88888.00 2007-07-14 04:27:51.375 195 12429.62 37.50 55366.68 88888.00 2007-07-14 04:27:51.500 195 12429.60 37.52 55366.68 88888.00 2007-07-14 04:27:51.625 195 12429.58 37.50 55366.68 88888.00 2007-07-14 04:27:51.750 195 12429.55 37.48 55366.65 88888.00 2007-07-14 04:27:51.875 195 12429.60 37.52 55366.62 88888.00 2007-07-14 04:27:52.000 195 12429.52 37.52 55366.62 88888.00 2007-07-14 04:27:52.125 195 12429.48 37.50 55366.65 88888.00 2007-07-14 04:27:52.250 195 12429.45 37.45 55366.68 88888.00 2007-07-14 04:27:52.375 195 12429.48 37.42 55366.62 88888.00 2007-07-14 04:27:52.500 195 12429.42 37.48 55366.62 88888.00 2007-07-14 04:27:52.625 195 12429.40 37.50 55366.62 88888.00 2007-07-14 04:27:52.750 195 12429.38 37.45 55366.57 88888.00 2007-07-14 04:27:52.875 195 12429.38 37.42 55366.60 88888.00 2007-07-14 04:27:53.000 195 12429.42 37.48 55366.57 88888.00 2007-07-14 04:27:53.125 195 12429.38 37.45 55366.60 88888.00 2007-07-14 04:27:53.250 195 12429.38 37.38 55366.62 88888.00 2007-07-14 04:27:53.375 195 12429.45 37.35 55366.60 88888.00 2007-07-14 04:27:53.500 195 12429.48 37.38 55366.60 88888.00 2007-07-14 04:27:53.625 195 12429.48 37.42 55366.60 88888.00 2007-07-14 04:27:53.750 195 12429.48 37.45 55366.57 88888.00 2007-07-14 04:27:53.875 195 12429.48 37.50 55366.57 88888.00 2007-07-14 04:27:54.000 195 12429.45 37.45 55366.55 88888.00 2007-07-14 04:27:54.125 195 12429.45 37.38 55366.55 88888.00 2007-07-14 04:27:54.250 195 12429.45 37.35 55366.57 88888.00 2007-07-14 04:27:54.375 195 12429.48 37.40 55366.55 88888.00 2007-07-14 04:27:54.500 195 12429.42 37.42 55366.55 88888.00 2007-07-14 04:27:54.625 195 12429.42 37.38 55366.55 88888.00 2007-07-14 04:27:54.750 195 12429.42 37.40 55366.57 88888.00 2007-07-14 04:27:54.875 195 12429.45 37.38 55366.55 88888.00 2007-07-14 04:27:55.000 195 12429.45 37.42 55366.55 88888.00 2007-07-14 04:27:55.125 195 12429.40 37.40 55366.55 88888.00 2007-07-14 04:27:55.250 195 12429.30 37.33 55366.53 88888.00 2007-07-14 04:27:55.375 195 12429.27 37.35 55366.50 88888.00 2007-07-14 04:27:55.500 195 12429.33 37.38 55366.50 88888.00 2007-07-14 04:27:55.625 195 12429.38 37.40 55366.53 88888.00 2007-07-14 04:27:55.750 195 12429.45 37.42 55366.55 88888.00 2007-07-14 04:27:55.875 195 12429.48 37.42 55366.53 88888.00 2007-07-14 04:27:56.000 195 12429.42 37.42 55366.47 88888.00 2007-07-14 04:27:56.125 195 12429.40 37.35 55366.47 88888.00 2007-07-14 04:27:56.250 195 12429.38 37.30 55366.50 88888.00 2007-07-14 04:27:56.375 195 12429.30 37.27 55366.47 88888.00 2007-07-14 04:27:56.500 195 12429.33 37.33 55366.43 88888.00 2007-07-14 04:27:56.625 195 12429.38 37.33 55366.40 88888.00 2007-07-14 04:27:56.750 195 12429.42 37.38 55366.45 88888.00 2007-07-14 04:27:56.875 195 12429.48 37.38 55366.47 88888.00 2007-07-14 04:27:57.000 195 12429.50 37.40 55366.43 88888.00 2007-07-14 04:27:57.125 195 12429.48 37.40 55366.45 88888.00 2007-07-14 04:27:57.250 195 12429.42 37.35 55366.43 88888.00 2007-07-14 04:27:57.375 195 12429.45 37.33 55366.45 88888.00 2007-07-14 04:27:57.500 195 12429.48 37.38 55366.47 88888.00 2007-07-14 04:27:57.625 195 12429.45 37.33 55366.45 88888.00 2007-07-14 04:27:57.750 195 12429.48 37.38 55366.43 88888.00 2007-07-14 04:27:57.875 195 12429.48 37.35 55366.43 88888.00 2007-07-14 04:27:58.000 195 12429.45 37.33 55366.40 88888.00 2007-07-14 04:27:58.125 195 12429.55 37.35 55366.40 88888.00 2007-07-14 04:27:58.250 195 12429.52 37.35 55366.43 88888.00 2007-07-14 04:27:58.375 195 12429.42 37.35 55366.40 88888.00 2007-07-14 04:27:58.500 195 12429.45 37.38 55366.40 88888.00 2007-07-14 04:27:58.625 195 12429.50 37.38 55366.43 88888.00 2007-07-14 04:27:58.750 195 12429.45 37.30 55366.43 88888.00 2007-07-14 04:27:58.875 195 12429.38 37.27 55366.40 88888.00 2007-07-14 04:27:59.000 195 12429.40 37.27 55366.38 88888.00 2007-07-14 04:27:59.125 195 12429.45 37.33 55366.35 88888.00 2007-07-14 04:27:59.250 195 12429.48 37.33 55366.38 88888.00 2007-07-14 04:27:59.375 195 12429.42 37.35 55366.40 88888.00 2007-07-14 04:27:59.500 195 12429.42 37.35 55366.40 88888.00 2007-07-14 04:27:59.625 195 12429.42 37.30 55366.38 88888.00 2007-07-14 04:27:59.750 195 12429.42 37.20 55366.38 88888.00 2007-07-14 04:27:59.875 195 12429.42 37.27 55366.32 88888.00 2007-07-14 04:28:00.000 195 12429.42 37.27 55366.32 88888.00 2007-07-14 04:28:00.125 195 12429.40 37.27 55366.30 88888.00 2007-07-14 04:28:00.250 195 12429.35 37.25 55366.32 88888.00 2007-07-14 04:28:00.375 195 12429.35 37.33 55366.35 88888.00 2007-07-14 04:28:00.500 195 12429.35 37.25 55366.30 88888.00 2007-07-14 04:28:00.625 195 12429.42 37.25 55366.30 88888.00 2007-07-14 04:28:00.750 195 12429.40 37.27 55366.30 88888.00 2007-07-14 04:28:00.875 195 12429.33 37.25 55366.30 88888.00 2007-07-14 04:28:01.000 195 12429.35 37.25 55366.30 88888.00 2007-07-14 04:28:01.125 195 12429.35 37.23 55366.30 88888.00 2007-07-14 04:28:01.250 195 12429.33 37.23 55366.32 88888.00 2007-07-14 04:28:01.375 195 12429.27 37.23 55366.32 88888.00 2007-07-14 04:28:01.500 195 12429.30 37.25 55366.28 88888.00 2007-07-14 04:28:01.625 195 12429.33 37.25 55366.28 88888.00 2007-07-14 04:28:01.750 195 12429.38 37.25 55366.28 88888.00 2007-07-14 04:28:01.875 195 12429.40 37.25 55366.28 88888.00 2007-07-14 04:28:02.000 195 12429.38 37.23 55366.28 88888.00 2007-07-14 04:28:02.125 195 12429.27 37.23 55366.28 88888.00 2007-07-14 04:28:02.250 195 12429.25 37.23 55366.30 88888.00 2007-07-14 04:28:02.375 195 12429.27 37.25 55366.28 88888.00 2007-07-14 04:28:02.500 195 12429.30 37.27 55366.25 88888.00 2007-07-14 04:28:02.625 195 12429.30 37.30 55366.25 88888.00 2007-07-14 04:28:02.750 195 12429.33 37.33 55366.25 88888.00 2007-07-14 04:28:02.875 195 12429.33 37.33 55366.22 88888.00 2007-07-14 04:28:03.000 195 12429.33 37.33 55366.25 88888.00 2007-07-14 04:28:03.125 195 12429.33 37.30 55366.25 88888.00 2007-07-14 04:28:03.250 195 12429.33 37.25 55366.22 88888.00 2007-07-14 04:28:03.375 195 12429.33 37.23 55366.22 88888.00 2007-07-14 04:28:03.500 195 12429.25 37.20 55366.18 88888.00 2007-07-14 04:28:03.625 195 12429.17 37.17 55366.15 88888.00 2007-07-14 04:28:03.750 195 12429.17 37.20 55366.15 88888.00 2007-07-14 04:28:03.875 195 12429.30 37.30 55366.18 88888.00 2007-07-14 04:28:04.000 195 12429.35 37.33 55366.20 88888.00 2007-07-14 04:28:04.125 195 12429.35 37.27 55366.20 88888.00 2007-07-14 04:28:04.250 195 12429.27 37.30 55366.18 88888.00 2007-07-14 04:28:04.375 195 12429.23 37.27 55366.18 88888.00 2007-07-14 04:28:04.500 195 12429.23 37.30 55366.18 88888.00 2007-07-14 04:28:04.625 195 12429.23 37.30 55366.15 88888.00 2007-07-14 04:28:04.750 195 12429.25 37.30 55366.12 88888.00 2007-07-14 04:28:04.875 195 12429.20 37.30 55366.12 88888.00 2007-07-14 04:28:05.000 195 12429.23 37.33 55366.10 88888.00 2007-07-14 04:28:05.125 195 12429.27 37.30 55366.12 88888.00 2007-07-14 04:28:05.250 195 12429.23 37.30 55366.15 88888.00 2007-07-14 04:28:05.375 195 12429.27 37.25 55366.18 88888.00 2007-07-14 04:28:05.500 195 12429.20 37.25 55366.15 88888.00 2007-07-14 04:28:05.625 195 12429.15 37.25 55366.15 88888.00 2007-07-14 04:28:05.750 195 12429.15 37.25 55366.12 88888.00 2007-07-14 04:28:05.875 195 12429.17 37.30 55366.15 88888.00 2007-07-14 04:28:06.000 195 12429.15 37.27 55366.12 88888.00 2007-07-14 04:28:06.125 195 12429.15 37.25 55366.12 88888.00 2007-07-14 04:28:06.250 195 12429.15 37.25 55366.12 88888.00 2007-07-14 04:28:06.375 195 12429.17 37.25 55366.12 88888.00 2007-07-14 04:28:06.500 195 12429.17 37.20 55366.12 88888.00 2007-07-14 04:28:06.625 195 12429.20 37.23 55366.10 88888.00 2007-07-14 04:28:06.750 195 12429.15 37.20 55366.07 88888.00 2007-07-14 04:28:06.875 195 12429.15 37.25 55366.07 88888.00 2007-07-14 04:28:07.000 195 12429.17 37.25 55366.10 88888.00 2007-07-14 04:28:07.125 195 12429.15 37.20 55366.10 88888.00 2007-07-14 04:28:07.250 195 12429.12 37.20 55366.10 88888.00 2007-07-14 04:28:07.375 195 12429.12 37.17 55366.10 88888.00 2007-07-14 04:28:07.500 195 12429.08 37.17 55366.05 88888.00 2007-07-14 04:28:07.625 195 12429.12 37.20 55366.07 88888.00 2007-07-14 04:28:07.750 195 12429.20 37.27 55366.05 88888.00 2007-07-14 04:28:07.875 195 12429.23 37.30 55366.05 88888.00 2007-07-14 04:28:08.000 195 12429.20 37.25 55366.03 88888.00 2007-07-14 04:28:08.125 195 12429.05 37.20 55366.00 88888.00 2007-07-14 04:28:08.250 195 12429.08 37.27 55366.03 88888.00 2007-07-14 04:28:08.375 195 12429.17 37.33 55366.03 88888.00 2007-07-14 04:28:08.500 195 12429.12 37.30 55366.05 88888.00 2007-07-14 04:28:08.625 195 12429.02 37.25 55366.00 88888.00 2007-07-14 04:28:08.750 195 12429.05 37.23 55366.00 88888.00 2007-07-14 04:28:08.875 195 12429.12 37.25 55366.00 88888.00 2007-07-14 04:28:09.000 195 12429.15 37.25 55366.00 88888.00 2007-07-14 04:28:09.125 195 12429.17 37.25 55366.00 88888.00 2007-07-14 04:28:09.250 195 12429.12 37.25 55365.97 88888.00 2007-07-14 04:28:09.375 195 12429.10 37.27 55365.95 88888.00 2007-07-14 04:28:09.500 195 12429.15 37.27 55365.97 88888.00 2007-07-14 04:28:09.625 195 12429.20 37.25 55365.95 88888.00 2007-07-14 04:28:09.750 195 12429.17 37.25 55365.95 88888.00 2007-07-14 04:28:09.875 195 12429.17 37.30 55365.97 88888.00 2007-07-14 04:28:10.000 195 12429.20 37.35 55366.00 88888.00 2007-07-14 04:28:10.125 195 12429.15 37.30 55365.95 88888.00 2007-07-14 04:28:10.250 195 12429.12 37.23 55365.93 88888.00 2007-07-14 04:28:10.375 195 12429.23 37.30 55365.93 88888.00 2007-07-14 04:28:10.500 195 12429.20 37.33 55365.93 88888.00 2007-07-14 04:28:10.625 195 12429.15 37.25 55365.90 88888.00 2007-07-14 04:28:10.750 195 12429.12 37.20 55365.93 88888.00 2007-07-14 04:28:10.875 195 12429.10 37.23 55365.90 88888.00 2007-07-14 04:28:11.000 195 12429.10 37.25 55365.93 88888.00 2007-07-14 04:28:11.125 195 12429.17 37.25 55365.90 88888.00 2007-07-14 04:28:11.250 195 12429.23 37.25 55365.90 88888.00 2007-07-14 04:28:11.375 195 12429.27 37.25 55365.88 88888.00 2007-07-14 04:28:11.500 195 12429.17 37.20 55365.90 88888.00 2007-07-14 04:28:11.625 195 12429.12 37.12 55365.88 88888.00 2007-07-14 04:28:11.750 195 12429.17 37.20 55365.90 88888.00 2007-07-14 04:28:11.875 195 12429.17 37.23 55365.90 88888.00 2007-07-14 04:28:12.000 195 12429.12 37.20 55365.88 88888.00 2007-07-14 04:28:12.125 195 12429.00 37.23 55365.88 88888.00 2007-07-14 04:28:12.250 195 12429.05 37.27 55365.88 88888.00 2007-07-14 04:28:12.375 195 12429.15 37.30 55365.88 88888.00 2007-07-14 04:28:12.500 195 12429.15 37.23 55365.88 88888.00 2007-07-14 04:28:12.625 195 12429.05 37.20 55365.90 88888.00 2007-07-14 04:28:12.750 195 12429.02 37.20 55365.90 88888.00 2007-07-14 04:28:12.875 195 12429.10 37.27 55365.85 88888.00 2007-07-14 04:28:13.000 195 12429.10 37.27 55365.85 88888.00 2007-07-14 04:28:13.125 195 12429.10 37.25 55365.90 88888.00 2007-07-14 04:28:13.250 195 12429.05 37.20 55365.85 88888.00 2007-07-14 04:28:13.375 195 12429.02 37.20 55365.85 88888.00 2007-07-14 04:28:13.500 195 12429.00 37.20 55365.88 88888.00 2007-07-14 04:28:13.625 195 12428.92 37.12 55365.80 88888.00 2007-07-14 04:28:13.750 195 12428.95 37.15 55365.82 88888.00 2007-07-14 04:28:13.875 195 12429.00 37.17 55365.82 88888.00 2007-07-14 04:28:14.000 195 12429.00 37.17 55365.80 88888.00 2007-07-14 04:28:14.125 195 12429.00 37.20 55365.78 88888.00 2007-07-14 04:28:14.250 195 12429.02 37.23 55365.78 88888.00 2007-07-14 04:28:14.375 195 12429.12 37.25 55365.80 88888.00 2007-07-14 04:28:14.500 195 12429.08 37.23 55365.80 88888.00 2007-07-14 04:28:14.625 195 12429.00 37.20 55365.75 88888.00 2007-07-14 04:28:14.750 195 12429.00 37.20 55365.75 88888.00 2007-07-14 04:28:14.875 195 12429.00 37.23 55365.78 88888.00 2007-07-14 04:28:15.000 195 12429.05 37.25 55365.78 88888.00 2007-07-14 04:28:15.125 195 12428.98 37.17 55365.72 88888.00 2007-07-14 04:28:15.250 195 12428.90 37.15 55365.72 88888.00 2007-07-14 04:28:15.375 195 12428.98 37.17 55365.70 88888.00 2007-07-14 04:28:15.500 195 12428.98 37.20 55365.70 88888.00 2007-07-14 04:28:15.625 195 12428.95 37.20 55365.75 88888.00 2007-07-14 04:28:15.750 195 12429.05 37.25 55365.75 88888.00 2007-07-14 04:28:15.875 195 12429.05 37.25 55365.72 88888.00 2007-07-14 04:28:16.000 195 12428.95 37.25 55365.70 88888.00 2007-07-14 04:28:16.125 195 12428.92 37.23 55365.70 88888.00 2007-07-14 04:28:16.250 195 12428.92 37.23 55365.70 88888.00 2007-07-14 04:28:16.375 195 12429.05 37.27 55365.72 88888.00 2007-07-14 04:28:16.500 195 12429.10 37.25 55365.70 88888.00 2007-07-14 04:28:16.625 195 12429.12 37.25 55365.68 88888.00 2007-07-14 04:28:16.750 195 12429.17 37.23 55365.65 88888.00 2007-07-14 04:28:16.875 195 12429.12 37.25 55365.68 88888.00 2007-07-14 04:28:17.000 195 12429.10 37.25 55365.68 88888.00 2007-07-14 04:28:17.125 195 12428.98 37.25 55365.68 88888.00 2007-07-14 04:28:17.250 195 12428.95 37.17 55365.68 88888.00 2007-07-14 04:28:17.375 195 12429.05 37.17 55365.68 88888.00 2007-07-14 04:28:17.500 195 12428.98 37.20 55365.65 88888.00 2007-07-14 04:28:17.625 195 12428.92 37.23 55365.62 88888.00 2007-07-14 04:28:17.750 195 12429.05 37.20 55365.62 88888.00 2007-07-14 04:28:17.875 195 12429.15 37.23 55365.62 88888.00 2007-07-14 04:28:18.000 195 12429.08 37.23 55365.65 88888.00 2007-07-14 04:28:18.125 195 12429.02 37.20 55365.65 88888.00 2007-07-14 04:28:18.250 195 12429.05 37.25 55365.65 88888.00 2007-07-14 04:28:18.375 195 12429.05 37.23 55365.60 88888.00 2007-07-14 04:28:18.500 195 12429.08 37.25 55365.62 88888.00 2007-07-14 04:28:18.625 195 12429.05 37.27 55365.60 88888.00 2007-07-14 04:28:18.750 195 12429.00 37.25 55365.57 88888.00 2007-07-14 04:28:18.875 195 12428.95 37.23 55365.57 88888.00 2007-07-14 04:28:19.000 195 12428.95 37.25 55365.62 88888.00 2007-07-14 04:28:19.125 195 12428.98 37.23 55365.62 88888.00 2007-07-14 04:28:19.250 195 12428.98 37.17 55365.57 88888.00 2007-07-14 04:28:19.375 195 12429.05 37.23 55365.60 88888.00 2007-07-14 04:28:19.500 195 12429.02 37.27 55365.57 88888.00 2007-07-14 04:28:19.625 195 12429.05 37.33 55365.60 88888.00 2007-07-14 04:28:19.750 195 12429.05 37.30 55365.60 88888.00 2007-07-14 04:28:19.875 195 12429.02 37.27 55365.57 88888.00 2007-07-14 04:28:20.000 195 12429.00 37.30 55365.55 88888.00 2007-07-14 04:28:20.125 195 12429.02 37.30 55365.57 88888.00 2007-07-14 04:28:20.250 195 12429.05 37.27 55365.60 88888.00 2007-07-14 04:28:20.375 195 12429.00 37.27 55365.57 88888.00 2007-07-14 04:28:20.500 195 12429.00 37.25 55365.57 88888.00 2007-07-14 04:28:20.625 195 12428.92 37.20 55365.57 88888.00 2007-07-14 04:28:20.750 195 12428.90 37.23 55365.55 88888.00 2007-07-14 04:28:20.875 195 12428.92 37.27 55365.53 88888.00 2007-07-14 04:28:21.000 195 12428.95 37.25 55365.55 88888.00 2007-07-14 04:28:21.125 195 12428.95 37.20 55365.55 88888.00 2007-07-14 04:28:21.250 195 12428.90 37.17 55365.55 88888.00 2007-07-14 04:28:21.375 195 12428.92 37.25 55365.53 88888.00 2007-07-14 04:28:21.500 195 12428.85 37.25 55365.55 88888.00 2007-07-14 04:28:21.625 195 12428.85 37.23 55365.55 88888.00 2007-07-14 04:28:21.750 195 12428.95 37.25 55365.55 88888.00 2007-07-14 04:28:21.875 195 12428.98 37.27 55365.55 88888.00 2007-07-14 04:28:22.000 195 12429.00 37.27 55365.55 88888.00 2007-07-14 04:28:22.125 195 12429.05 37.30 55365.53 88888.00 2007-07-14 04:28:22.250 195 12429.00 37.17 55365.47 88888.00 2007-07-14 04:28:22.375 195 12428.98 37.23 55365.47 88888.00 2007-07-14 04:28:22.500 195 12428.95 37.25 55365.45 88888.00 2007-07-14 04:28:22.625 195 12428.92 37.25 55365.45 88888.00 2007-07-14 04:28:22.750 195 12429.00 37.30 55365.50 88888.00 2007-07-14 04:28:22.875 195 12429.00 37.27 55365.50 88888.00 2007-07-14 04:28:23.000 195 12428.95 37.25 55365.50 88888.00 2007-07-14 04:28:23.125 195 12428.88 37.20 55365.47 88888.00 2007-07-14 04:28:23.250 195 12428.90 37.23 55365.47 88888.00 2007-07-14 04:28:23.375 195 12429.00 37.30 55365.45 88888.00 2007-07-14 04:28:23.500 195 12429.10 37.33 55365.45 88888.00 2007-07-14 04:28:23.625 195 12429.08 37.30 55365.45 88888.00 2007-07-14 04:28:23.750 195 12429.08 37.25 55365.45 88888.00 2007-07-14 04:28:23.875 195 12429.10 37.25 55365.43 88888.00 2007-07-14 04:28:24.000 195 12429.10 37.23 55365.43 88888.00 2007-07-14 04:28:24.125 195 12429.02 37.25 55365.38 88888.00 2007-07-14 04:28:24.250 195 12428.95 37.27 55365.40 88888.00 2007-07-14 04:28:24.375 195 12428.98 37.25 55365.38 88888.00 2007-07-14 04:28:24.500 195 12429.00 37.27 55365.40 88888.00 2007-07-14 04:28:24.625 195 12429.02 37.27 55365.38 88888.00 2007-07-14 04:28:24.750 195 12429.08 37.38 55365.43 88888.00 2007-07-14 04:28:24.875 195 12428.98 37.33 55365.38 88888.00 2007-07-14 04:28:25.000 195 12428.90 37.25 55365.32 88888.00 2007-07-14 04:28:25.125 195 12428.85 37.20 55365.35 88888.00 2007-07-14 04:28:25.250 195 12428.92 37.27 55365.38 88888.00 2007-07-14 04:28:25.375 195 12429.00 37.30 55365.35 88888.00 2007-07-14 04:28:25.500 195 12428.95 37.27 55365.38 88888.00 2007-07-14 04:28:25.625 195 12428.95 37.33 55365.38 88888.00 2007-07-14 04:28:25.750 195 12428.92 37.38 55365.38 88888.00 2007-07-14 04:28:25.875 195 12428.92 37.35 55365.35 88888.00 2007-07-14 04:28:26.000 195 12428.90 37.27 55365.32 88888.00 2007-07-14 04:28:26.125 195 12428.92 37.27 55365.35 88888.00 2007-07-14 04:28:26.250 195 12429.00 37.23 55365.35 88888.00 2007-07-14 04:28:26.375 195 12429.02 37.27 55365.32 88888.00 2007-07-14 04:28:26.500 195 12428.92 37.27 55365.28 88888.00 2007-07-14 04:28:26.625 195 12428.95 37.30 55365.28 88888.00 2007-07-14 04:28:26.750 195 12429.00 37.30 55365.28 88888.00 2007-07-14 04:28:26.875 195 12429.00 37.33 55365.30 88888.00 2007-07-14 04:28:27.000 195 12428.98 37.38 55365.30 88888.00 2007-07-14 04:28:27.125 195 12428.90 37.38 55365.30 88888.00 2007-07-14 04:28:27.250 195 12428.90 37.30 55365.28 88888.00 2007-07-14 04:28:27.375 195 12428.98 37.33 55365.28 88888.00 2007-07-14 04:28:27.500 195 12429.00 37.35 55365.30 88888.00 2007-07-14 04:28:27.625 195 12429.02 37.38 55365.32 88888.00 2007-07-14 04:28:27.750 195 12428.98 37.35 55365.30 88888.00 2007-07-14 04:28:27.875 195 12428.95 37.38 55365.28 88888.00 2007-07-14 04:28:28.000 195 12428.95 37.33 55365.25 88888.00 2007-07-14 04:28:28.125 195 12428.95 37.30 55365.25 88888.00 2007-07-14 04:28:28.250 195 12428.90 37.30 55365.22 88888.00 2007-07-14 04:28:28.375 195 12428.98 37.33 55365.22 88888.00 2007-07-14 04:28:28.500 195 12429.00 37.35 55365.22 88888.00 2007-07-14 04:28:28.625 195 12428.98 37.38 55365.25 88888.00 2007-07-14 04:28:28.750 195 12428.98 37.40 55365.22 88888.00 2007-07-14 04:28:28.875 195 12429.00 37.38 55365.22 88888.00 2007-07-14 04:28:29.000 195 12429.05 37.40 55365.22 88888.00 2007-07-14 04:28:29.125 195 12429.02 37.42 55365.22 88888.00 2007-07-14 04:28:29.250 195 12428.98 37.42 55365.22 88888.00 2007-07-14 04:28:29.375 195 12428.98 37.42 55365.20 88888.00 2007-07-14 04:28:29.500 195 12429.02 37.45 55365.22 88888.00 2007-07-14 04:28:29.625 195 12429.02 37.48 55365.22 88888.00 2007-07-14 04:28:29.750 195 12428.95 37.45 55365.22 88888.00 2007-07-14 04:28:29.875 195 12428.88 37.42 55365.22 88888.00 2007-07-14 04:28:30.000 195 12428.92 37.45 55365.20 88888.00 2007-07-14 04:28:30.125 195 12429.00 37.45 55365.20 88888.00 2007-07-14 04:28:30.250 195 12429.00 37.38 55365.20 88888.00 2007-07-14 04:28:30.375 195 12429.00 37.42 55365.20 88888.00 2007-07-14 04:28:30.500 195 12429.00 37.45 55365.20 88888.00 2007-07-14 04:28:30.625 195 12429.00 37.40 55365.18 88888.00 2007-07-14 04:28:30.750 195 12429.05 37.40 55365.20 88888.00 2007-07-14 04:28:30.875 195 12429.05 37.45 55365.20 88888.00 2007-07-14 04:28:31.000 195 12429.02 37.42 55365.20 88888.00 2007-07-14 04:28:31.125 195 12429.02 37.42 55365.22 88888.00 2007-07-14 04:28:31.250 195 12429.00 37.48 55365.20 88888.00 2007-07-14 04:28:31.375 195 12429.08 37.50 55365.18 88888.00 2007-07-14 04:28:31.500 195 12429.05 37.52 55365.15 88888.00 2007-07-14 04:28:31.625 195 12428.95 37.48 55365.15 88888.00 2007-07-14 04:28:31.750 195 12428.98 37.48 55365.15 88888.00 2007-07-14 04:28:31.875 195 12429.05 37.48 55365.12 88888.00 2007-07-14 04:28:32.000 195 12429.05 37.42 55365.10 88888.00 2007-07-14 04:28:32.125 195 12429.00 37.38 55365.07 88888.00 2007-07-14 04:28:32.250 195 12428.98 37.45 55365.07 88888.00 2007-07-14 04:28:32.375 195 12428.92 37.48 55365.07 88888.00 2007-07-14 04:28:32.500 195 12428.92 37.48 55365.07 88888.00 2007-07-14 04:28:32.625 195 12429.05 37.52 55365.10 88888.00 2007-07-14 04:28:32.750 195 12429.08 37.52 55365.10 88888.00 2007-07-14 04:28:32.875 195 12429.12 37.52 55365.10 88888.00 2007-07-14 04:28:33.000 195 12429.12 37.55 55365.07 88888.00 2007-07-14 04:28:33.125 195 12429.10 37.52 55365.07 88888.00 2007-07-14 04:28:33.250 195 12429.05 37.52 55365.07 88888.00 2007-07-14 04:28:33.375 195 12429.05 37.55 55365.05 88888.00 2007-07-14 04:28:33.500 195 12429.10 37.58 55365.05 88888.00 2007-07-14 04:28:33.625 195 12429.05 37.55 55365.05 88888.00 2007-07-14 04:28:33.750 195 12429.02 37.55 55365.07 88888.00 2007-07-14 04:28:33.875 195 12429.08 37.55 55365.07 88888.00 2007-07-14 04:28:34.000 195 12429.08 37.50 55365.05 88888.00 2007-07-14 04:28:34.125 195 12429.10 37.52 55365.05 88888.00 2007-07-14 04:28:34.250 195 12429.00 37.55 55365.05 88888.00 2007-07-14 04:28:34.375 195 12429.02 37.55 55365.03 88888.00 2007-07-14 04:28:34.500 195 12429.00 37.55 55365.07 88888.00 2007-07-14 04:28:34.625 195 12429.05 37.58 55365.07 88888.00 2007-07-14 04:28:34.750 195 12429.12 37.55 55365.07 88888.00 2007-07-14 04:28:34.875 195 12429.15 37.58 55365.03 88888.00 2007-07-14 04:28:35.000 195 12429.12 37.60 55365.03 88888.00 2007-07-14 04:28:35.125 195 12429.12 37.62 55365.03 88888.00 2007-07-14 04:28:35.250 195 12429.15 37.60 55365.03 88888.00 2007-07-14 04:28:35.375 195 12429.17 37.58 55365.00 88888.00 2007-07-14 04:28:35.500 195 12429.17 37.58 55365.00 88888.00 2007-07-14 04:28:35.625 195 12429.12 37.58 55364.95 88888.00 2007-07-14 04:28:35.750 195 12429.05 37.58 55364.95 88888.00 2007-07-14 04:28:35.875 195 12429.05 37.62 55364.97 88888.00 2007-07-14 04:28:36.000 195 12429.12 37.60 55364.97 88888.00 2007-07-14 04:28:36.125 195 12429.20 37.62 55364.97 88888.00 2007-07-14 04:28:36.250 195 12429.15 37.60 55364.95 88888.00 2007-07-14 04:28:36.375 195 12429.15 37.58 55364.97 88888.00 2007-07-14 04:28:36.500 195 12429.10 37.58 55364.97 88888.00 2007-07-14 04:28:36.625 195 12429.12 37.60 55364.95 88888.00 2007-07-14 04:28:36.750 195 12429.20 37.60 55364.93 88888.00 2007-07-14 04:28:36.875 195 12429.20 37.62 55364.93 88888.00 2007-07-14 04:28:37.000 195 12429.12 37.60 55364.88 88888.00 2007-07-14 04:28:37.125 195 12429.12 37.60 55364.90 88888.00 2007-07-14 04:28:37.250 195 12429.17 37.58 55364.90 88888.00 2007-07-14 04:28:37.375 195 12429.20 37.58 55364.93 88888.00 2007-07-14 04:28:37.500 195 12429.15 37.58 55364.95 88888.00 2007-07-14 04:28:37.625 195 12429.23 37.65 55364.93 88888.00 2007-07-14 04:28:37.750 195 12429.20 37.70 55364.90 88888.00 2007-07-14 04:28:37.875 195 12429.17 37.70 55364.88 88888.00 2007-07-14 04:28:38.000 195 12429.20 37.65 55364.88 88888.00 2007-07-14 04:28:38.125 195 12429.20 37.65 55364.88 88888.00 2007-07-14 04:28:38.250 195 12429.20 37.67 55364.88 88888.00 2007-07-14 04:28:38.375 195 12429.23 37.73 55364.90 88888.00 2007-07-14 04:28:38.500 195 12429.25 37.75 55364.90 88888.00 2007-07-14 04:28:38.625 195 12429.20 37.73 55364.88 88888.00 2007-07-14 04:28:38.750 195 12429.15 37.70 55364.90 88888.00 2007-07-14 04:28:38.875 195 12429.15 37.73 55364.88 88888.00 2007-07-14 04:28:39.000 195 12429.17 37.73 55364.88 88888.00 2007-07-14 04:28:39.125 195 12429.20 37.70 55364.88 88888.00 2007-07-14 04:28:39.250 195 12429.23 37.67 55364.85 88888.00 2007-07-14 04:28:39.375 195 12429.23 37.62 55364.82 88888.00 2007-07-14 04:28:39.500 195 12429.17 37.62 55364.82 88888.00 2007-07-14 04:28:39.625 195 12429.23 37.73 55364.82 88888.00 2007-07-14 04:28:39.750 195 12429.25 37.77 55364.85 88888.00 2007-07-14 04:28:39.875 195 12429.25 37.77 55364.80 88888.00 2007-07-14 04:28:40.000 195 12429.20 37.75 55364.80 88888.00 2007-07-14 04:28:40.125 195 12429.15 37.77 55364.82 88888.00 2007-07-14 04:28:40.250 195 12429.23 37.75 55364.85 88888.00 2007-07-14 04:28:40.375 195 12429.35 37.73 55364.82 88888.00 2007-07-14 04:28:40.500 195 12429.30 37.75 55364.82 88888.00 2007-07-14 04:28:40.625 195 12429.23 37.75 55364.82 88888.00 2007-07-14 04:28:40.750 195 12429.23 37.75 55364.80 88888.00 2007-07-14 04:28:40.875 195 12429.25 37.80 55364.80 88888.00 2007-07-14 04:28:41.000 195 12429.25 37.80 55364.75 88888.00 2007-07-14 04:28:41.125 195 12429.30 37.83 55364.78 88888.00 2007-07-14 04:28:41.250 195 12429.30 37.70 55364.78 88888.00 2007-07-14 04:28:41.375 195 12429.30 37.73 55364.72 88888.00 2007-07-14 04:28:41.500 195 12429.23 37.73 55364.72 88888.00 2007-07-14 04:28:41.625 195 12429.23 37.73 55364.75 88888.00 2007-07-14 04:28:41.750 195 12429.30 37.77 55364.78 88888.00 2007-07-14 04:28:41.875 195 12429.30 37.80 55364.78 88888.00 2007-07-14 04:28:42.000 195 12429.33 37.83 55364.72 88888.00 2007-07-14 04:28:42.125 195 12429.40 37.85 55364.78 88888.00 2007-07-14 04:28:42.250 195 12429.42 37.85 55364.75 88888.00 2007-07-14 04:28:42.375 195 12429.35 37.83 55364.78 88888.00 2007-07-14 04:28:42.500 195 12429.27 37.80 55364.78 88888.00 2007-07-14 04:28:42.625 195 12429.20 37.83 55364.72 88888.00 2007-07-14 04:28:42.750 195 12429.20 37.85 55364.72 88888.00 2007-07-14 04:28:42.875 195 12429.25 37.83 55364.72 88888.00 2007-07-14 04:28:43.000 195 12429.30 37.83 55364.72 88888.00 2007-07-14 04:28:43.125 195 12429.35 37.88 55364.72 88888.00 2007-07-14 04:28:43.250 195 12429.40 37.90 55364.70 88888.00 2007-07-14 04:28:43.375 195 12429.42 37.90 55364.75 88888.00 2007-07-14 04:28:43.500 195 12429.35 37.90 55364.70 88888.00 2007-07-14 04:28:43.625 195 12429.30 37.90 55364.70 88888.00 2007-07-14 04:28:43.750 195 12429.33 37.88 55364.70 88888.00 2007-07-14 04:28:43.875 195 12429.33 37.90 55364.70 88888.00 2007-07-14 04:28:44.000 195 12429.27 37.90 55364.68 88888.00 2007-07-14 04:28:44.125 195 12429.33 37.92 55364.62 88888.00 2007-07-14 04:28:44.250 195 12429.40 37.95 55364.70 88888.00 2007-07-14 04:28:44.375 195 12429.38 37.98 55364.68 88888.00 2007-07-14 04:28:44.500 195 12429.35 37.95 55364.70 88888.00 2007-07-14 04:28:44.625 195 12429.38 37.95 55364.65 88888.00 2007-07-14 04:28:44.750 195 12429.33 37.90 55364.62 88888.00 2007-07-14 04:28:44.875 195 12429.27 37.92 55364.65 88888.00 2007-07-14 04:28:45.000 195 12429.27 37.92 55364.65 88888.00 2007-07-14 04:28:45.125 195 12429.30 37.95 55364.65 88888.00 2007-07-14 04:28:45.250 195 12429.27 37.92 55364.60 88888.00 2007-07-14 04:28:45.375 195 12429.30 38.00 55364.65 88888.00 2007-07-14 04:28:45.500 195 12429.30 38.00 55364.65 88888.00 2007-07-14 04:28:45.625 195 12429.30 37.98 55364.62 88888.00 2007-07-14 04:28:45.750 195 12429.40 38.02 55364.65 88888.00 2007-07-14 04:28:45.875 195 12429.42 38.00 55364.60 88888.00 2007-07-14 04:28:46.000 195 12429.40 37.98 55364.60 88888.00 2007-07-14 04:28:46.125 195 12429.33 37.92 55364.57 88888.00 2007-07-14 04:28:46.250 195 12429.38 37.92 55364.57 88888.00 2007-07-14 04:28:46.375 195 12429.42 37.98 55364.60 88888.00 2007-07-14 04:28:46.500 195 12429.48 38.00 55364.60 88888.00 2007-07-14 04:28:46.625 195 12429.48 37.98 55364.55 88888.00 2007-07-14 04:28:46.750 195 12429.42 38.02 55364.57 88888.00 2007-07-14 04:28:46.875 195 12429.40 38.00 55364.57 88888.00 2007-07-14 04:28:47.000 195 12429.38 38.02 55364.60 88888.00 2007-07-14 04:28:47.125 195 12429.35 38.05 55364.60 88888.00 2007-07-14 04:28:47.250 195 12429.33 38.08 55364.60 88888.00 2007-07-14 04:28:47.375 195 12429.33 38.12 55364.60 88888.00 2007-07-14 04:28:47.500 195 12429.33 38.15 55364.60 88888.00 2007-07-14 04:28:47.625 195 12429.35 38.12 55364.60 88888.00 2007-07-14 04:28:47.750 195 12429.38 38.12 55364.55 88888.00 2007-07-14 04:28:47.875 195 12429.38 38.08 55364.55 88888.00 2007-07-14 04:28:48.000 195 12429.42 38.08 55364.55 88888.00 2007-07-14 04:28:48.125 195 12429.38 38.08 55364.53 88888.00 2007-07-14 04:28:48.250 195 12429.38 38.10 55364.55 88888.00 2007-07-14 04:28:48.375 195 12429.45 38.17 55364.55 88888.00 2007-07-14 04:28:48.500 195 12429.42 38.10 55364.55 88888.00 2007-07-14 04:28:48.625 195 12429.40 38.12 55364.55 88888.00 2007-07-14 04:28:48.750 195 12429.33 38.12 55364.55 88888.00 2007-07-14 04:28:48.875 195 12429.25 38.15 55364.53 88888.00 2007-07-14 04:28:49.000 195 12429.30 38.20 55364.55 88888.00 2007-07-14 04:28:49.125 195 12429.42 38.23 55364.57 88888.00 2007-07-14 04:28:49.250 195 12429.38 38.12 55364.57 88888.00 2007-07-14 04:28:49.375 195 12429.35 38.12 55364.57 88888.00 2007-07-14 04:28:49.500 195 12429.40 38.20 55364.57 88888.00 2007-07-14 04:28:49.625 195 12429.50 38.25 55364.57 88888.00 2007-07-14 04:28:49.750 195 12429.50 38.20 55364.55 88888.00 2007-07-14 04:28:49.875 195 12429.38 38.15 55364.50 88888.00 2007-07-14 04:28:50.000 195 12429.38 38.12 55364.53 88888.00 2007-07-14 04:28:50.125 195 12429.40 38.12 55364.53 88888.00 2007-07-14 04:28:50.250 195 12429.38 38.17 55364.53 88888.00 2007-07-14 04:28:50.375 195 12429.38 38.17 55364.50 88888.00 2007-07-14 04:28:50.500 195 12429.42 38.20 55364.53 88888.00 2007-07-14 04:28:50.625 195 12429.45 38.23 55364.53 88888.00 2007-07-14 04:28:50.750 195 12429.48 38.23 55364.55 88888.00 2007-07-14 04:28:50.875 195 12429.48 38.25 55364.55 88888.00 2007-07-14 04:28:51.000 195 12429.48 38.25 55364.53 88888.00 2007-07-14 04:28:51.125 195 12429.42 38.17 55364.53 88888.00 2007-07-14 04:28:51.250 195 12429.40 38.23 55364.50 88888.00 2007-07-14 04:28:51.375 195 12429.45 38.25 55364.47 88888.00 2007-07-14 04:28:51.500 195 12429.42 38.30 55364.50 88888.00 2007-07-14 04:28:51.625 195 12429.40 38.30 55364.50 88888.00 2007-07-14 04:28:51.750 195 12429.40 38.30 55364.53 88888.00 2007-07-14 04:28:51.875 195 12429.48 38.27 55364.50 88888.00 2007-07-14 04:28:52.000 195 12429.42 38.20 55364.47 88888.00 2007-07-14 04:28:52.125 195 12429.45 38.17 55364.47 88888.00 2007-07-14 04:28:52.250 195 12429.45 38.23 55364.50 88888.00 2007-07-14 04:28:52.375 195 12429.40 38.27 55364.53 88888.00 2007-07-14 04:28:52.500 195 12429.40 38.27 55364.50 88888.00 2007-07-14 04:28:52.625 195 12429.40 38.25 55364.47 88888.00 2007-07-14 04:28:52.750 195 12429.40 38.30 55364.47 88888.00 2007-07-14 04:28:52.875 195 12429.45 38.35 55364.50 88888.00 2007-07-14 04:28:53.000 195 12429.45 38.35 55364.50 88888.00 2007-07-14 04:28:53.125 195 12429.40 38.30 55364.47 88888.00 2007-07-14 04:28:53.250 195 12429.38 38.27 55364.47 88888.00 2007-07-14 04:28:53.375 195 12429.45 38.33 55364.40 88888.00 2007-07-14 04:28:53.500 195 12429.45 38.35 55364.43 88888.00 2007-07-14 04:28:53.625 195 12429.42 38.33 55364.40 88888.00 2007-07-14 04:28:53.750 195 12429.45 38.38 55364.43 88888.00 2007-07-14 04:28:53.875 195 12429.45 38.40 55364.40 88888.00 2007-07-14 04:28:54.000 195 12429.48 38.38 55364.40 88888.00 2007-07-14 04:28:54.125 195 12429.50 38.40 55364.43 88888.00 2007-07-14 04:28:54.250 195 12429.52 38.42 55364.45 88888.00 2007-07-14 04:28:54.375 195 12429.55 38.40 55364.40 88888.00 2007-07-14 04:28:54.500 195 12429.42 38.40 55364.38 88888.00 2007-07-14 04:28:54.625 195 12429.40 38.40 55364.40 88888.00 2007-07-14 04:28:54.750 195 12429.45 38.40 55364.43 88888.00 2007-07-14 04:28:54.875 195 12429.52 38.45 55364.40 88888.00 2007-07-14 04:28:55.000 195 12429.55 38.45 55364.40 88888.00 2007-07-14 04:28:55.125 195 12429.55 38.42 55364.40 88888.00 2007-07-14 04:28:55.250 195 12429.52 38.40 55364.40 88888.00 2007-07-14 04:28:55.375 195 12429.60 38.48 55364.40 88888.00 2007-07-14 04:28:55.500 195 12429.58 38.50 55364.38 88888.00 2007-07-14 04:28:55.625 195 12429.52 38.45 55364.38 88888.00 2007-07-14 04:28:55.750 195 12429.52 38.45 55364.38 88888.00 2007-07-14 04:28:55.875 195 12429.55 38.50 55364.38 88888.00 2007-07-14 04:28:56.000 195 12429.50 38.48 55364.35 88888.00 2007-07-14 04:28:56.125 195 12429.50 38.45 55364.35 88888.00 2007-07-14 04:28:56.250 195 12429.55 38.50 55364.38 88888.00 2007-07-14 04:28:56.375 195 12429.60 38.50 55364.38 88888.00 2007-07-14 04:28:56.500 195 12429.50 38.45 55364.35 88888.00 2007-07-14 04:28:56.625 195 12429.45 38.48 55364.32 88888.00 2007-07-14 04:28:56.750 195 12429.48 38.48 55364.30 88888.00 2007-07-14 04:28:56.875 195 12429.42 38.48 55364.35 88888.00 2007-07-14 04:28:57.000 195 12429.45 38.50 55364.35 88888.00 2007-07-14 04:28:57.125 195 12429.52 38.48 55364.30 88888.00 2007-07-14 04:28:57.250 195 12429.55 38.42 55364.28 88888.00 2007-07-14 04:28:57.375 195 12429.58 38.50 55364.30 88888.00 2007-07-14 04:28:57.500 195 12429.55 38.52 55364.32 88888.00 2007-07-14 04:28:57.625 195 12429.48 38.52 55364.32 88888.00 2007-07-14 04:28:57.750 195 12429.50 38.48 55364.32 88888.00 2007-07-14 04:28:57.875 195 12429.55 38.45 55364.35 88888.00 2007-07-14 04:28:58.000 195 12429.58 38.50 55364.30 88888.00 2007-07-14 04:28:58.125 195 12429.55 38.50 55364.28 88888.00 2007-07-14 04:28:58.250 195 12429.58 38.52 55364.30 88888.00 2007-07-14 04:28:58.375 195 12429.62 38.52 55364.32 88888.00 2007-07-14 04:28:58.500 195 12429.55 38.50 55364.32 88888.00 2007-07-14 04:28:58.625 195 12429.52 38.52 55364.30 88888.00 2007-07-14 04:28:58.750 195 12429.58 38.58 55364.30 88888.00 2007-07-14 04:28:58.875 195 12429.62 38.65 55364.35 88888.00 2007-07-14 04:28:59.000 195 12429.60 38.60 55364.30 88888.00 2007-07-14 04:28:59.125 195 12429.60 38.58 55364.30 88888.00 2007-07-14 04:28:59.250 195 12429.52 38.52 55364.28 88888.00 2007-07-14 04:28:59.375 195 12429.55 38.55 55364.30 88888.00 2007-07-14 04:28:59.500 195 12429.52 38.55 55364.30 88888.00 2007-07-14 04:28:59.625 195 12429.50 38.52 55364.30 88888.00 2007-07-14 04:28:59.750 195 12429.55 38.55 55364.25 88888.00 2007-07-14 04:28:59.875 195 12429.58 38.60 55364.30 88888.00 2007-07-14 04:29:00.000 195 12429.52 38.67 55364.28 88888.00 2007-07-14 04:29:00.125 195 12429.50 38.67 55364.30 88888.00 2007-07-14 04:29:00.250 195 12429.48 38.60 55364.30 88888.00 2007-07-14 04:29:00.375 195 12429.50 38.60 55364.32 88888.00 2007-07-14 04:29:00.500 195 12429.52 38.62 55364.32 88888.00 2007-07-14 04:29:00.625 195 12429.48 38.62 55364.30 88888.00 2007-07-14 04:29:00.750 195 12429.40 38.60 55364.30 88888.00 2007-07-14 04:29:00.875 195 12429.45 38.65 55364.32 88888.00 2007-07-14 04:29:01.000 195 12429.50 38.67 55364.30 88888.00 2007-07-14 04:29:01.125 195 12429.48 38.62 55364.25 88888.00 2007-07-14 04:29:01.250 195 12429.48 38.58 55364.25 88888.00 2007-07-14 04:29:01.375 195 12429.52 38.62 55364.25 88888.00 2007-07-14 04:29:01.500 195 12429.50 38.67 55364.22 88888.00 2007-07-14 04:29:01.625 195 12429.55 38.65 55364.20 88888.00 2007-07-14 04:29:01.750 195 12429.55 38.65 55364.22 88888.00 2007-07-14 04:29:01.875 195 12429.52 38.62 55364.22 88888.00 2007-07-14 04:29:02.000 195 12429.55 38.60 55364.18 88888.00 2007-07-14 04:29:02.125 195 12429.55 38.62 55364.22 88888.00 2007-07-14 04:29:02.250 195 12429.52 38.65 55364.25 88888.00 2007-07-14 04:29:02.375 195 12429.55 38.70 55364.22 88888.00 2007-07-14 04:29:02.500 195 12429.50 38.67 55364.28 88888.00 2007-07-14 04:29:02.625 195 12429.48 38.73 55364.28 88888.00 2007-07-14 04:29:02.750 195 12429.50 38.75 55364.28 88888.00 2007-07-14 04:29:02.875 195 12429.58 38.80 55364.25 88888.00 2007-07-14 04:29:03.000 195 12429.58 38.73 55364.22 88888.00 2007-07-14 04:29:03.125 195 12429.52 38.70 55364.22 88888.00 2007-07-14 04:29:03.250 195 12429.50 38.75 55364.25 88888.00 2007-07-14 04:29:03.375 195 12429.50 38.77 55364.25 88888.00 2007-07-14 04:29:03.500 195 12429.55 38.77 55364.20 88888.00 2007-07-14 04:29:03.625 195 12429.55 38.70 55364.20 88888.00 2007-07-14 04:29:03.750 195 12429.52 38.73 55364.20 88888.00 2007-07-14 04:29:03.875 195 12429.58 38.73 55364.20 88888.00 2007-07-14 04:29:04.000 195 12429.58 38.75 55364.22 88888.00 2007-07-14 04:29:04.125 195 12429.65 38.73 55364.20 88888.00 2007-07-14 04:29:04.250 195 12429.65 38.75 55364.20 88888.00 2007-07-14 04:29:04.375 195 12429.70 38.77 55364.15 88888.00 2007-07-14 04:29:04.500 195 12429.73 38.80 55364.18 88888.00 2007-07-14 04:29:04.625 195 12429.67 38.83 55364.20 88888.00 2007-07-14 04:29:04.750 195 12429.65 38.88 55364.20 88888.00 2007-07-14 04:29:04.875 195 12429.62 38.80 55364.18 88888.00 2007-07-14 04:29:05.000 195 12429.67 38.83 55364.12 88888.00 2007-07-14 04:29:05.125 195 12429.70 38.83 55364.18 88888.00 2007-07-14 04:29:05.250 195 12429.67 38.85 55364.22 88888.00 2007-07-14 04:29:05.375 195 12429.65 38.85 55364.22 88888.00 2007-07-14 04:29:05.500 195 12429.65 38.85 55364.20 88888.00 2007-07-14 04:29:05.625 195 12429.67 38.88 55364.18 88888.00 2007-07-14 04:29:05.750 195 12429.67 38.88 55364.20 88888.00 2007-07-14 04:29:05.875 195 12429.62 38.83 55364.20 88888.00 2007-07-14 04:29:06.000 195 12429.62 38.83 55364.18 88888.00 2007-07-14 04:29:06.125 195 12429.65 38.90 55364.20 88888.00 2007-07-14 04:29:06.250 195 12429.58 38.85 55364.15 88888.00 2007-07-14 04:29:06.375 195 12429.62 38.80 55364.18 88888.00 2007-07-14 04:29:06.500 195 12429.65 38.85 55364.20 88888.00 2007-07-14 04:29:06.625 195 12429.65 38.92 55364.18 88888.00 2007-07-14 04:29:06.750 195 12429.65 38.85 55364.12 88888.00 2007-07-14 04:29:06.875 195 12429.65 38.85 55364.15 88888.00 2007-07-14 04:29:07.000 195 12429.62 38.88 55364.18 88888.00 2007-07-14 04:29:07.125 195 12429.60 38.90 55364.18 88888.00 2007-07-14 04:29:07.250 195 12429.62 38.90 55364.18 88888.00 2007-07-14 04:29:07.375 195 12429.62 38.88 55364.15 88888.00 2007-07-14 04:29:07.500 195 12429.60 38.83 55364.15 88888.00 2007-07-14 04:29:07.625 195 12429.58 38.83 55364.15 88888.00 2007-07-14 04:29:07.750 195 12429.58 38.88 55364.15 88888.00 2007-07-14 04:29:07.875 195 12429.60 38.88 55364.15 88888.00 2007-07-14 04:29:08.000 195 12429.67 38.90 55364.10 88888.00 2007-07-14 04:29:08.125 195 12429.73 38.92 55364.10 88888.00 2007-07-14 04:29:08.250 195 12429.62 38.92 55364.12 88888.00 2007-07-14 04:29:08.375 195 12429.58 38.95 55364.10 88888.00 2007-07-14 04:29:08.500 195 12429.60 38.98 55364.12 88888.00 2007-07-14 04:29:08.625 195 12429.62 38.95 55364.10 88888.00 2007-07-14 04:29:08.750 195 12429.67 38.95 55364.10 88888.00 2007-07-14 04:29:08.875 195 12429.65 38.92 55364.10 88888.00 2007-07-14 04:29:09.000 195 12429.65 38.92 55364.10 88888.00 2007-07-14 04:29:09.125 195 12429.65 38.98 55364.12 88888.00 2007-07-14 04:29:09.250 195 12429.62 38.95 55364.15 88888.00 2007-07-14 04:29:09.375 195 12429.65 38.95 55364.15 88888.00 2007-07-14 04:29:09.500 195 12429.70 38.95 55364.12 88888.00 2007-07-14 04:29:09.625 195 12429.75 38.98 55364.12 88888.00 2007-07-14 04:29:09.750 195 12429.73 38.98 55364.12 88888.00 2007-07-14 04:29:09.875 195 12429.70 39.00 55364.15 88888.00 2007-07-14 04:29:10.000 195 12429.70 39.05 55364.12 88888.00 2007-07-14 04:29:10.125 195 12429.67 39.00 55364.12 88888.00 2007-07-14 04:29:10.250 195 12429.62 38.98 55364.12 88888.00 2007-07-14 04:29:10.375 195 12429.60 38.92 55364.10 88888.00 2007-07-14 04:29:10.500 195 12429.60 38.90 55364.07 88888.00 2007-07-14 04:29:10.625 195 12429.60 38.90 55364.12 88888.00 2007-07-14 04:29:10.750 195 12429.65 38.92 55364.12 88888.00 2007-07-14 04:29:10.875 195 12429.70 38.92 55364.15 88888.00 2007-07-14 04:29:11.000 195 12429.65 38.90 55364.12 88888.00 2007-07-14 04:29:11.125 195 12429.62 38.95 55364.15 88888.00 2007-07-14 04:29:11.250 195 12429.60 38.98 55364.15 88888.00 2007-07-14 04:29:11.375 195 12429.65 38.98 55364.15 88888.00 2007-07-14 04:29:11.500 195 12429.70 39.00 55364.15 88888.00 2007-07-14 04:29:11.625 195 12429.67 39.02 55364.18 88888.00 2007-07-14 04:29:11.750 195 12429.67 39.02 55364.15 88888.00 2007-07-14 04:29:11.875 195 12429.70 39.05 55364.12 88888.00 2007-07-14 04:29:12.000 195 12429.73 39.00 55364.15 88888.00 2007-07-14 04:29:12.125 195 12429.67 39.02 55364.15 88888.00 2007-07-14 04:29:12.250 195 12429.62 39.02 55364.12 88888.00 2007-07-14 04:29:12.375 195 12429.70 39.02 55364.10 88888.00 2007-07-14 04:29:12.500 195 12429.67 38.98 55364.10 88888.00 2007-07-14 04:29:12.625 195 12429.67 38.98 55364.07 88888.00 2007-07-14 04:29:12.750 195 12429.73 39.00 55364.10 88888.00 2007-07-14 04:29:12.875 195 12429.73 39.00 55364.12 88888.00 2007-07-14 04:29:13.000 195 12429.67 39.00 55364.10 88888.00 2007-07-14 04:29:13.125 195 12429.65 38.98 55364.07 88888.00 2007-07-14 04:29:13.250 195 12429.73 39.00 55364.10 88888.00 2007-07-14 04:29:13.375 195 12429.80 39.02 55364.10 88888.00 2007-07-14 04:29:13.500 195 12429.77 39.00 55364.10 88888.00 2007-07-14 04:29:13.625 195 12429.83 39.02 55364.12 88888.00 2007-07-14 04:29:13.750 195 12429.80 39.05 55364.10 88888.00 2007-07-14 04:29:13.875 195 12429.73 39.02 55364.10 88888.00 2007-07-14 04:29:14.000 195 12429.73 39.02 55364.07 88888.00 2007-07-14 04:29:14.125 195 12429.70 39.00 55364.07 88888.00 2007-07-14 04:29:14.250 195 12429.65 39.05 55364.07 88888.00 2007-07-14 04:29:14.375 195 12429.77 39.08 55364.07 88888.00 2007-07-14 04:29:14.500 195 12429.80 39.05 55364.07 88888.00 2007-07-14 04:29:14.625 195 12429.75 39.02 55364.07 88888.00 2007-07-14 04:29:14.750 195 12429.73 39.00 55364.10 88888.00 2007-07-14 04:29:14.875 195 12429.65 39.00 55364.07 88888.00 2007-07-14 04:29:15.000 195 12429.62 39.05 55364.05 88888.00 2007-07-14 04:29:15.125 195 12429.70 39.08 55364.10 88888.00 2007-07-14 04:29:15.250 195 12429.67 39.08 55364.07 88888.00 2007-07-14 04:29:15.375 195 12429.70 39.10 55364.07 88888.00 2007-07-14 04:29:15.500 195 12429.70 39.10 55364.05 88888.00 2007-07-14 04:29:15.625 195 12429.75 39.08 55364.07 88888.00 2007-07-14 04:29:15.750 195 12429.75 39.08 55364.07 88888.00 2007-07-14 04:29:15.875 195 12429.75 39.12 55364.10 88888.00 2007-07-14 04:29:16.000 195 12429.70 39.17 55364.07 88888.00 2007-07-14 04:29:16.125 195 12429.65 39.12 55364.10 88888.00 2007-07-14 04:29:16.250 195 12429.65 39.08 55364.07 88888.00 2007-07-14 04:29:16.375 195 12429.70 39.10 55364.07 88888.00 2007-07-14 04:29:16.500 195 12429.75 39.08 55364.10 88888.00 2007-07-14 04:29:16.625 195 12429.77 39.10 55364.10 88888.00 2007-07-14 04:29:16.750 195 12429.65 39.08 55364.12 88888.00 2007-07-14 04:29:16.875 195 12429.62 39.08 55364.12 88888.00 2007-07-14 04:29:17.000 195 12429.75 39.15 55364.12 88888.00 2007-07-14 04:29:17.125 195 12429.75 39.17 55364.10 88888.00 2007-07-14 04:29:17.250 195 12429.70 39.10 55364.07 88888.00 2007-07-14 04:29:17.375 195 12429.70 39.12 55364.10 88888.00 2007-07-14 04:29:17.500 195 12429.75 39.10 55364.07 88888.00 2007-07-14 04:29:17.625 195 12429.73 39.10 55364.05 88888.00 2007-07-14 04:29:17.750 195 12429.73 39.15 55364.07 88888.00 2007-07-14 04:29:17.875 195 12429.67 39.12 55364.10 88888.00 2007-07-14 04:29:18.000 195 12429.62 39.12 55364.07 88888.00 2007-07-14 04:29:18.125 195 12429.67 39.10 55364.05 88888.00 2007-07-14 04:29:18.250 195 12429.67 39.10 55364.07 88888.00 2007-07-14 04:29:18.375 195 12429.67 39.12 55364.07 88888.00 2007-07-14 04:29:18.500 195 12429.70 39.12 55364.03 88888.00 2007-07-14 04:29:18.625 195 12429.70 39.15 55364.07 88888.00 2007-07-14 04:29:18.750 195 12429.73 39.15 55364.07 88888.00 2007-07-14 04:29:18.875 195 12429.77 39.17 55364.07 88888.00 2007-07-14 04:29:19.000 195 12429.80 39.15 55364.03 88888.00 2007-07-14 04:29:19.125 195 12429.83 39.17 55364.03 88888.00 2007-07-14 04:29:19.250 195 12429.75 39.20 55364.07 88888.00 2007-07-14 04:29:19.375 195 12429.73 39.17 55364.07 88888.00 2007-07-14 04:29:19.500 195 12429.75 39.17 55364.07 88888.00 2007-07-14 04:29:19.625 195 12429.75 39.17 55364.05 88888.00 2007-07-14 04:29:19.750 195 12429.73 39.12 55364.03 88888.00 2007-07-14 04:29:19.875 195 12429.73 39.12 55364.00 88888.00 2007-07-14 04:29:20.000 195 12429.75 39.10 55364.00 88888.00 2007-07-14 04:29:20.125 195 12429.80 39.12 55364.03 88888.00 2007-07-14 04:29:20.250 195 12429.73 39.10 55364.05 88888.00 2007-07-14 04:29:20.375 195 12429.73 39.15 55364.05 88888.00 2007-07-14 04:29:20.500 195 12429.75 39.12 55364.05 88888.00 2007-07-14 04:29:20.625 195 12429.70 39.10 55364.03 88888.00 2007-07-14 04:29:20.750 195 12429.73 39.15 55364.12 88888.00 2007-07-14 04:29:20.875 195 12429.75 39.25 55364.12 88888.00 2007-07-14 04:29:21.000 195 12429.70 39.20 55364.07 88888.00 2007-07-14 04:29:21.125 195 12429.70 39.17 55364.05 88888.00 2007-07-14 04:29:21.250 195 12429.73 39.12 55364.05 88888.00 2007-07-14 04:29:21.375 195 12429.70 39.12 55364.05 88888.00 2007-07-14 04:29:21.500 195 12429.73 39.12 55364.05 88888.00 2007-07-14 04:29:21.625 195 12429.77 39.17 55364.05 88888.00 2007-07-14 04:29:21.750 195 12429.83 39.23 55364.07 88888.00 2007-07-14 04:29:21.875 195 12429.75 39.20 55364.07 88888.00 2007-07-14 04:29:22.000 195 12429.73 39.12 55364.05 88888.00 2007-07-14 04:29:22.125 195 12429.73 39.12 55364.07 88888.00 2007-07-14 04:29:22.250 195 12429.73 39.12 55364.07 88888.00 2007-07-14 04:29:22.375 195 12429.73 39.17 55364.07 88888.00 2007-07-14 04:29:22.500 195 12429.75 39.20 55364.05 88888.00 2007-07-14 04:29:22.625 195 12429.73 39.17 55364.05 88888.00 2007-07-14 04:29:22.750 195 12429.70 39.15 55364.07 88888.00 2007-07-14 04:29:22.875 195 12429.73 39.17 55364.05 88888.00 2007-07-14 04:29:23.000 195 12429.75 39.15 55364.05 88888.00 2007-07-14 04:29:23.125 195 12429.80 39.20 55364.12 88888.00 2007-07-14 04:29:23.250 195 12429.80 39.17 55364.10 88888.00 2007-07-14 04:29:23.375 195 12429.80 39.17 55364.07 88888.00 2007-07-14 04:29:23.500 195 12429.77 39.20 55364.05 88888.00 2007-07-14 04:29:23.625 195 12429.75 39.25 55364.07 88888.00 2007-07-14 04:29:23.750 195 12429.75 39.20 55364.07 88888.00 2007-07-14 04:29:23.875 195 12429.73 39.23 55364.05 88888.00 2007-07-14 04:29:24.000 195 12429.73 39.17 55364.05 88888.00 2007-07-14 04:29:24.125 195 12429.70 39.17 55364.07 88888.00 2007-07-14 04:29:24.250 195 12429.75 39.23 55364.12 88888.00 2007-07-14 04:29:24.375 195 12429.77 39.23 55364.07 88888.00 2007-07-14 04:29:24.500 195 12429.83 39.25 55364.07 88888.00 2007-07-14 04:29:24.625 195 12429.80 39.23 55364.07 88888.00 2007-07-14 04:29:24.750 195 12429.77 39.20 55364.07 88888.00 2007-07-14 04:29:24.875 195 12429.75 39.20 55364.10 88888.00 2007-07-14 04:29:25.000 195 12429.75 39.30 55364.10 88888.00 2007-07-14 04:29:25.125 195 12429.73 39.30 55364.10 88888.00 2007-07-14 04:29:25.250 195 12429.67 39.20 55364.05 88888.00 2007-07-14 04:29:25.375 195 12429.70 39.20 55364.03 88888.00 2007-07-14 04:29:25.500 195 12429.67 39.23 55364.00 88888.00 2007-07-14 04:29:25.625 195 12429.73 39.27 55364.00 88888.00 2007-07-14 04:29:25.750 195 12429.80 39.30 55364.03 88888.00 2007-07-14 04:29:25.875 195 12429.73 39.23 55364.03 88888.00 2007-07-14 04:29:26.000 195 12429.67 39.17 55364.05 88888.00 2007-07-14 04:29:26.125 195 12429.70 39.17 55364.05 88888.00 2007-07-14 04:29:26.250 195 12429.75 39.23 55364.07 88888.00 2007-07-14 04:29:26.375 195 12429.83 39.23 55364.05 88888.00 2007-07-14 04:29:26.500 195 12429.88 39.25 55364.05 88888.00 2007-07-14 04:29:26.625 195 12429.85 39.25 55364.03 88888.00 2007-07-14 04:29:26.750 195 12429.80 39.27 55364.03 88888.00 2007-07-14 04:29:26.875 195 12429.77 39.25 55364.00 88888.00 2007-07-14 04:29:27.000 195 12429.83 39.25 55364.05 88888.00 2007-07-14 04:29:27.125 195 12429.85 39.25 55364.05 88888.00 2007-07-14 04:29:27.250 195 12429.77 39.23 55364.03 88888.00 2007-07-14 04:29:27.375 195 12429.80 39.27 55364.03 88888.00 2007-07-14 04:29:27.500 195 12429.88 39.30 55364.05 88888.00 2007-07-14 04:29:27.625 195 12429.92 39.33 55364.05 88888.00 2007-07-14 04:29:27.750 195 12429.85 39.35 55364.05 88888.00 2007-07-14 04:29:27.875 195 12429.80 39.35 55364.03 88888.00 2007-07-14 04:29:28.000 195 12429.80 39.27 55364.05 88888.00 2007-07-14 04:29:28.125 195 12429.77 39.30 55364.05 88888.00 2007-07-14 04:29:28.250 195 12429.75 39.35 55364.05 88888.00 2007-07-14 04:29:28.375 195 12429.75 39.35 55364.03 88888.00 2007-07-14 04:29:28.500 195 12429.75 39.35 55364.07 88888.00 2007-07-14 04:29:28.625 195 12429.77 39.35 55364.07 88888.00 2007-07-14 04:29:28.750 195 12429.73 39.33 55364.07 88888.00 2007-07-14 04:29:28.875 195 12429.75 39.30 55364.05 88888.00 2007-07-14 04:29:29.000 195 12429.77 39.30 55364.03 88888.00 2007-07-14 04:29:29.125 195 12429.73 39.30 55364.05 88888.00 2007-07-14 04:29:29.250 195 12429.70 39.30 55364.05 88888.00 2007-07-14 04:29:29.375 195 12429.75 39.35 55364.07 88888.00 2007-07-14 04:29:29.500 195 12429.80 39.35 55364.03 88888.00 2007-07-14 04:29:29.625 195 12429.73 39.30 55364.03 88888.00 2007-07-14 04:29:29.750 195 12429.62 39.33 55364.03 88888.00 2007-07-14 04:29:29.875 195 12429.73 39.38 55364.10 88888.00 2007-07-14 04:29:30.000 195 12429.75 39.35 55364.05 88888.00 2007-07-14 04:29:30.125 195 12429.80 39.27 55364.03 88888.00 2007-07-14 04:29:30.250 195 12429.73 39.25 55364.00 88888.00 2007-07-14 04:29:30.375 195 12429.70 39.33 55364.00 88888.00 2007-07-14 04:29:30.500 195 12429.75 39.27 55364.03 88888.00 2007-07-14 04:29:30.625 195 12429.73 39.27 55364.03 88888.00 2007-07-14 04:29:30.750 195 12429.70 39.30 55364.05 88888.00 2007-07-14 04:29:30.875 195 12429.70 39.38 55364.05 88888.00 2007-07-14 04:29:31.000 195 12429.80 39.38 55364.05 88888.00 2007-07-14 04:29:31.125 195 12429.83 39.38 55364.03 88888.00 2007-07-14 04:29:31.250 195 12429.83 39.35 55364.05 88888.00 2007-07-14 04:29:31.375 195 12429.75 39.35 55364.05 88888.00 2007-07-14 04:29:31.500 195 12429.75 39.38 55364.03 88888.00 2007-07-14 04:29:31.625 195 12429.77 39.35 55364.03 88888.00 2007-07-14 04:29:31.750 195 12429.75 39.40 55364.05 88888.00 2007-07-14 04:29:31.875 195 12429.80 39.42 55364.07 88888.00 2007-07-14 04:29:32.000 195 12429.83 39.42 55364.05 88888.00 2007-07-14 04:29:32.125 195 12429.75 39.40 55364.05 88888.00 2007-07-14 04:29:32.250 195 12429.75 39.42 55364.07 88888.00 2007-07-14 04:29:32.375 195 12429.77 39.40 55364.10 88888.00 2007-07-14 04:29:32.500 195 12429.70 39.38 55364.07 88888.00 2007-07-14 04:29:32.625 195 12429.70 39.38 55364.05 88888.00 2007-07-14 04:29:32.750 195 12429.70 39.42 55364.07 88888.00 2007-07-14 04:29:32.875 195 12429.75 39.40 55364.07 88888.00 2007-07-14 04:29:33.000 195 12429.75 39.35 55364.03 88888.00 2007-07-14 04:29:33.125 195 12429.77 39.40 55364.03 88888.00 2007-07-14 04:29:33.250 195 12429.80 39.42 55364.07 88888.00 2007-07-14 04:29:33.375 195 12429.80 39.40 55364.10 88888.00 2007-07-14 04:29:33.500 195 12429.77 39.45 55364.07 88888.00 2007-07-14 04:29:33.625 195 12429.77 39.42 55364.07 88888.00 2007-07-14 04:29:33.750 195 12429.75 39.42 55364.05 88888.00 2007-07-14 04:29:33.875 195 12429.65 39.38 55364.05 88888.00 2007-07-14 04:29:34.000 195 12429.67 39.40 55364.07 88888.00 2007-07-14 04:29:34.125 195 12429.75 39.42 55364.07 88888.00 2007-07-14 04:29:34.250 195 12429.80 39.40 55364.07 88888.00 2007-07-14 04:29:34.375 195 12429.83 39.42 55364.07 88888.00 2007-07-14 04:29:34.500 195 12429.67 39.42 55364.07 88888.00 2007-07-14 04:29:34.625 195 12429.60 39.35 55364.05 88888.00 2007-07-14 04:29:34.750 195 12429.73 39.38 55364.05 88888.00 2007-07-14 04:29:34.875 195 12429.77 39.38 55364.03 88888.00 2007-07-14 04:29:35.000 195 12429.75 39.35 55364.00 88888.00 2007-07-14 04:29:35.125 195 12429.77 39.42 55364.05 88888.00 2007-07-14 04:29:35.250 195 12429.80 39.45 55364.05 88888.00 2007-07-14 04:29:35.375 195 12429.77 39.48 55364.05 88888.00 2007-07-14 04:29:35.500 195 12429.75 39.50 55364.05 88888.00 2007-07-14 04:29:35.625 195 12429.65 39.48 55364.03 88888.00 2007-07-14 04:29:35.750 195 12429.65 39.48 55364.07 88888.00 2007-07-14 04:29:35.875 195 12429.73 39.52 55364.05 88888.00 2007-07-14 04:29:36.000 195 12429.75 39.50 55364.07 88888.00 2007-07-14 04:29:36.125 195 12429.73 39.42 55364.05 88888.00 2007-07-14 04:29:36.250 195 12429.73 39.48 55364.07 88888.00 2007-07-14 04:29:36.375 195 12429.80 39.48 55364.05 88888.00 2007-07-14 04:29:36.500 195 12429.85 39.45 55364.07 88888.00 2007-07-14 04:29:36.625 195 12429.73 39.42 55364.07 88888.00 2007-07-14 04:29:36.750 195 12429.67 39.40 55364.07 88888.00 2007-07-14 04:29:36.875 195 12429.70 39.40 55364.03 88888.00 2007-07-14 04:29:37.000 195 12429.77 39.48 55364.05 88888.00 2007-07-14 04:29:37.125 195 12429.80 39.52 55364.07 88888.00 2007-07-14 04:29:37.250 195 12429.70 39.48 55364.05 88888.00 2007-07-14 04:29:37.375 195 12429.73 39.48 55364.05 88888.00 2007-07-14 04:29:37.500 195 12429.77 39.52 55364.05 88888.00 2007-07-14 04:29:37.625 195 12429.73 39.48 55364.05 88888.00 2007-07-14 04:29:37.750 195 12429.67 39.48 55364.05 88888.00 2007-07-14 04:29:37.875 195 12429.70 39.50 55364.05 88888.00 2007-07-14 04:29:38.000 195 12429.67 39.45 55364.05 88888.00 2007-07-14 04:29:38.125 195 12429.73 39.40 55364.07 88888.00 2007-07-14 04:29:38.250 195 12429.75 39.45 55364.10 88888.00 2007-07-14 04:29:38.375 195 12429.70 39.48 55364.07 88888.00 2007-07-14 04:29:38.500 195 12429.75 39.45 55364.05 88888.00 2007-07-14 04:29:38.625 195 12429.73 39.42 55364.05 88888.00 2007-07-14 04:29:38.750 195 12429.70 39.42 55364.05 88888.00 2007-07-14 04:29:38.875 195 12429.70 39.48 55364.07 88888.00 2007-07-14 04:29:39.000 195 12429.73 39.50 55364.07 88888.00 2007-07-14 04:29:39.125 195 12429.77 39.58 55364.12 88888.00 2007-07-14 04:29:39.250 195 12429.70 39.50 55364.07 88888.00 2007-07-14 04:29:39.375 195 12429.70 39.50 55364.05 88888.00 2007-07-14 04:29:39.500 195 12429.80 39.52 55364.07 88888.00 2007-07-14 04:29:39.625 195 12429.80 39.50 55364.03 88888.00 2007-07-14 04:29:39.750 195 12429.77 39.50 55364.07 88888.00 2007-07-14 04:29:39.875 195 12429.77 39.50 55364.07 88888.00 2007-07-14 04:29:40.000 195 12429.75 39.52 55364.07 88888.00 2007-07-14 04:29:40.125 195 12429.75 39.60 55364.10 88888.00 2007-07-14 04:29:40.250 195 12429.73 39.58 55364.07 88888.00 2007-07-14 04:29:40.375 195 12429.73 39.55 55364.07 88888.00 2007-07-14 04:29:40.500 195 12429.77 39.55 55364.10 88888.00 2007-07-14 04:29:40.625 195 12429.80 39.58 55364.10 88888.00 2007-07-14 04:29:40.750 195 12429.73 39.55 55364.07 88888.00 2007-07-14 04:29:40.875 195 12429.67 39.48 55364.07 88888.00 2007-07-14 04:29:41.000 195 12429.67 39.42 55364.07 88888.00 2007-07-14 04:29:41.125 195 12429.77 39.50 55364.10 88888.00 2007-07-14 04:29:41.250 195 12429.83 39.60 55364.10 88888.00 2007-07-14 04:29:41.375 195 12429.83 39.60 55364.10 88888.00 2007-07-14 04:29:41.500 195 12429.77 39.58 55364.10 88888.00 2007-07-14 04:29:41.625 195 12429.73 39.55 55364.07 88888.00 2007-07-14 04:29:41.750 195 12429.67 39.52 55364.10 88888.00 2007-07-14 04:29:41.875 195 12429.70 39.58 55364.12 88888.00 2007-07-14 04:29:42.000 195 12429.73 39.60 55364.10 88888.00 2007-07-14 04:29:42.125 195 12429.70 39.58 55364.07 88888.00 2007-07-14 04:29:42.250 195 12429.65 39.55 55364.10 88888.00 2007-07-14 04:29:42.375 195 12429.60 39.48 55364.10 88888.00 2007-07-14 04:29:42.500 195 12429.62 39.50 55364.07 88888.00 2007-07-14 04:29:42.625 195 12429.70 39.58 55364.10 88888.00 2007-07-14 04:29:42.750 195 12429.77 39.60 55364.12 88888.00 2007-07-14 04:29:42.875 195 12429.88 39.62 55364.12 88888.00 2007-07-14 04:29:43.000 195 12429.80 39.65 55364.12 88888.00 2007-07-14 04:29:43.125 195 12429.70 39.67 55364.10 88888.00 2007-07-14 04:29:43.250 195 12429.65 39.65 55364.12 88888.00 2007-07-14 04:29:43.375 195 12429.67 39.65 55364.12 88888.00 2007-07-14 04:29:43.500 195 12429.62 39.60 55364.10 88888.00 2007-07-14 04:29:43.625 195 12429.58 39.55 55364.12 88888.00 2007-07-14 04:29:43.750 195 12429.58 39.60 55364.10 88888.00 2007-07-14 04:29:43.875 195 12429.62 39.62 55364.10 88888.00 2007-07-14 04:29:44.000 195 12429.62 39.67 55364.10 88888.00 2007-07-14 04:29:44.125 195 12429.62 39.70 55364.12 88888.00 2007-07-14 04:29:44.250 195 12429.65 39.65 55364.10 88888.00 2007-07-14 04:29:44.375 195 12429.62 39.60 55364.07 88888.00 2007-07-14 04:29:44.500 195 12429.58 39.58 55364.07 88888.00 2007-07-14 04:29:44.625 195 12429.60 39.67 55364.07 88888.00 2007-07-14 04:29:44.750 195 12429.67 39.73 55364.07 88888.00 2007-07-14 04:29:44.875 195 12429.77 39.70 55364.10 88888.00 2007-07-14 04:29:45.000 195 12429.73 39.65 55364.05 88888.00 2007-07-14 04:29:45.125 195 12429.65 39.62 55364.10 88888.00 2007-07-14 04:29:45.250 195 12429.60 39.65 55364.15 88888.00 2007-07-14 04:29:45.375 195 12429.70 39.67 55364.12 88888.00 2007-07-14 04:29:45.500 195 12429.70 39.67 55364.10 88888.00 2007-07-14 04:29:45.625 195 12429.67 39.65 55364.12 88888.00 2007-07-14 04:29:45.750 195 12429.67 39.65 55364.10 88888.00 2007-07-14 04:29:45.875 195 12429.67 39.67 55364.10 88888.00 2007-07-14 04:29:46.000 195 12429.73 39.67 55364.12 88888.00 2007-07-14 04:29:46.125 195 12429.80 39.73 55364.15 88888.00 2007-07-14 04:29:46.250 195 12429.75 39.70 55364.12 88888.00 2007-07-14 04:29:46.375 195 12429.67 39.67 55364.12 88888.00 2007-07-14 04:29:46.500 195 12429.70 39.73 55364.12 88888.00 2007-07-14 04:29:46.625 195 12429.67 39.70 55364.12 88888.00 2007-07-14 04:29:46.750 195 12429.70 39.73 55364.15 88888.00 2007-07-14 04:29:46.875 195 12429.73 39.73 55364.15 88888.00 2007-07-14 04:29:47.000 195 12429.65 39.70 55364.12 88888.00 2007-07-14 04:29:47.125 195 12429.65 39.73 55364.12 88888.00 2007-07-14 04:29:47.250 195 12429.62 39.70 55364.10 88888.00 2007-07-14 04:29:47.375 195 12429.65 39.70 55364.12 88888.00 2007-07-14 04:29:47.500 195 12429.62 39.67 55364.18 88888.00 2007-07-14 04:29:47.625 195 12429.65 39.67 55364.18 88888.00 2007-07-14 04:29:47.750 195 12429.67 39.73 55364.18 88888.00 2007-07-14 04:29:47.875 195 12429.70 39.70 55364.15 88888.00 2007-07-14 04:29:48.000 195 12429.62 39.65 55364.15 88888.00 2007-07-14 04:29:48.125 195 12429.58 39.65 55364.18 88888.00 2007-07-14 04:29:48.250 195 12429.58 39.62 55364.12 88888.00 2007-07-14 04:29:48.375 195 12429.67 39.65 55364.12 88888.00 2007-07-14 04:29:48.500 195 12429.65 39.65 55364.12 88888.00 2007-07-14 04:29:48.625 195 12429.62 39.70 55364.15 88888.00 2007-07-14 04:29:48.750 195 12429.58 39.70 55364.12 88888.00 2007-07-14 04:29:48.875 195 12429.58 39.67 55364.10 88888.00 2007-07-14 04:29:49.000 195 12429.67 39.67 55364.10 88888.00 2007-07-14 04:29:49.125 195 12429.75 39.77 55364.12 88888.00 2007-07-14 04:29:49.250 195 12429.62 39.70 55364.12 88888.00 2007-07-14 04:29:49.375 195 12429.65 39.70 55364.10 88888.00 2007-07-14 04:29:49.500 195 12429.65 39.67 55364.15 88888.00 2007-07-14 04:29:49.625 195 12429.60 39.70 55364.15 88888.00 2007-07-14 04:29:49.750 195 12429.65 39.75 55364.15 88888.00 2007-07-14 04:29:49.875 195 12429.65 39.67 55364.10 88888.00 2007-07-14 04:29:50.000 195 12429.67 39.70 55364.12 88888.00 2007-07-14 04:29:50.125 195 12429.65 39.77 55364.12 88888.00 2007-07-14 04:29:50.250 195 12429.65 39.73 55364.12 88888.00 2007-07-14 04:29:50.375 195 12429.70 39.75 55364.12 88888.00 2007-07-14 04:29:50.500 195 12429.67 39.75 55364.12 88888.00 2007-07-14 04:29:50.625 195 12429.67 39.80 55364.12 88888.00 2007-07-14 04:29:50.750 195 12429.70 39.77 55364.12 88888.00 2007-07-14 04:29:50.875 195 12429.67 39.75 55364.12 88888.00 2007-07-14 04:29:51.000 195 12429.65 39.75 55364.15 88888.00 2007-07-14 04:29:51.125 195 12429.67 39.73 55364.12 88888.00 2007-07-14 04:29:51.250 195 12429.75 39.75 55364.15 88888.00 2007-07-14 04:29:51.375 195 12429.77 39.77 55364.15 88888.00 2007-07-14 04:29:51.500 195 12429.75 39.77 55364.12 88888.00 2007-07-14 04:29:51.625 195 12429.67 39.80 55364.12 88888.00 2007-07-14 04:29:51.750 195 12429.60 39.80 55364.12 88888.00 2007-07-14 04:29:51.875 195 12429.65 39.77 55364.12 88888.00 2007-07-14 04:29:52.000 195 12429.65 39.73 55364.12 88888.00 2007-07-14 04:29:52.125 195 12429.67 39.70 55364.10 88888.00 2007-07-14 04:29:52.250 195 12429.62 39.70 55364.15 88888.00 2007-07-14 04:29:52.375 195 12429.65 39.80 55364.18 88888.00 2007-07-14 04:29:52.500 195 12429.75 39.83 55364.18 88888.00 2007-07-14 04:29:52.625 195 12429.70 39.77 55364.20 88888.00 2007-07-14 04:29:52.750 195 12429.62 39.75 55364.15 88888.00 2007-07-14 04:29:52.875 195 12429.60 39.77 55364.15 88888.00 2007-07-14 04:29:53.000 195 12429.60 39.75 55364.15 88888.00 2007-07-14 04:29:53.125 195 12429.62 39.73 55364.18 88888.00 2007-07-14 04:29:53.250 195 12429.62 39.83 55364.18 88888.00 2007-07-14 04:29:53.375 195 12429.70 39.85 55364.18 88888.00 2007-07-14 04:29:53.500 195 12429.75 39.83 55364.18 88888.00 2007-07-14 04:29:53.625 195 12429.70 39.75 55364.15 88888.00 2007-07-14 04:29:53.750 195 12429.70 39.75 55364.12 88888.00 2007-07-14 04:29:53.875 195 12429.70 39.83 55364.15 88888.00 2007-07-14 04:29:54.000 195 12429.70 39.83 55364.07 88888.00 2007-07-14 04:29:54.125 195 12429.73 39.80 55364.12 88888.00 2007-07-14 04:29:54.250 195 12429.62 39.73 55364.15 88888.00 2007-07-14 04:29:54.375 195 12429.67 39.73 55364.12 88888.00 2007-07-14 04:29:54.500 195 12429.65 39.75 55364.10 88888.00 2007-07-14 04:29:54.625 195 12429.60 39.83 55364.10 88888.00 2007-07-14 04:29:54.750 195 12429.62 39.77 55364.15 88888.00 2007-07-14 04:29:54.875 195 12429.67 39.80 55364.12 88888.00 2007-07-14 04:29:55.000 195 12429.67 39.80 55364.12 88888.00 2007-07-14 04:29:55.125 195 12429.62 39.77 55364.12 88888.00 2007-07-14 04:29:55.250 195 12429.65 39.88 55364.15 88888.00 2007-07-14 04:29:55.375 195 12429.70 39.92 55364.12 88888.00 2007-07-14 04:29:55.500 195 12429.65 39.85 55364.15 88888.00 2007-07-14 04:29:55.625 195 12429.62 39.80 55364.12 88888.00 2007-07-14 04:29:55.750 195 12429.62 39.83 55364.15 88888.00 2007-07-14 04:29:55.875 195 12429.62 39.85 55364.18 88888.00 2007-07-14 04:29:56.000 195 12429.62 39.88 55364.18 88888.00 2007-07-14 04:29:56.125 195 12429.65 39.85 55364.18 88888.00 2007-07-14 04:29:56.250 195 12429.65 39.80 55364.18 88888.00 2007-07-14 04:29:56.375 195 12429.62 39.83 55364.12 88888.00 2007-07-14 04:29:56.500 195 12429.58 39.85 55364.15 88888.00 2007-07-14 04:29:56.625 195 12429.58 39.75 55364.12 88888.00 2007-07-14 04:29:56.750 195 12429.58 39.75 55364.10 88888.00 2007-07-14 04:29:56.875 195 12429.55 39.77 55364.12 88888.00 2007-07-14 04:29:57.000 195 12429.55 39.80 55364.12 88888.00 2007-07-14 04:29:57.125 195 12429.52 39.85 55364.15 88888.00 2007-07-14 04:29:57.250 195 12429.58 39.83 55364.15 88888.00 2007-07-14 04:29:57.375 195 12429.60 39.83 55364.12 88888.00 2007-07-14 04:29:57.500 195 12429.62 39.88 55364.15 88888.00 2007-07-14 04:29:57.625 195 12429.58 39.90 55364.15 88888.00 2007-07-14 04:29:57.750 195 12429.55 39.90 55364.15 88888.00 2007-07-14 04:29:57.875 195 12429.58 39.92 55364.15 88888.00 2007-07-14 04:29:58.000 195 12429.60 39.90 55364.12 88888.00 2007-07-14 04:29:58.125 195 12429.60 39.88 55364.15 88888.00 2007-07-14 04:29:58.250 195 12429.58 39.85 55364.15 88888.00 2007-07-14 04:29:58.375 195 12429.55 39.85 55364.15 88888.00 2007-07-14 04:29:58.500 195 12429.52 39.85 55364.12 88888.00 2007-07-14 04:29:58.625 195 12429.55 39.85 55364.18 88888.00 2007-07-14 04:29:58.750 195 12429.52 39.83 55364.20 88888.00 2007-07-14 04:29:58.875 195 12429.55 39.85 55364.20 88888.00 2007-07-14 04:29:59.000 195 12429.58 39.88 55364.18 88888.00 2007-07-14 04:29:59.125 195 12429.58 39.95 55364.18 88888.00 2007-07-14 04:29:59.250 195 12429.55 39.92 55364.15 88888.00 2007-07-14 04:29:59.375 195 12429.58 39.92 55364.15 88888.00 2007-07-14 04:29:59.500 195 12429.52 39.88 55364.15 88888.00 2007-07-14 04:29:59.625 195 12429.55 39.85 55364.12 88888.00 2007-07-14 04:29:59.750 195 12429.58 39.85 55364.15 88888.00 2007-07-14 04:29:59.875 195 12429.58 39.85 55364.18 88888.00 2007-07-14 04:30:00.000 195 12429.58 39.85 55364.18 88888.00 2007-07-14 04:30:00.125 195 12429.60 39.85 55364.22 88888.00 2007-07-14 04:30:00.250 195 12429.58 39.83 55364.22 88888.00 2007-07-14 04:30:00.375 195 12429.60 39.85 55364.20 88888.00 2007-07-14 04:30:00.500 195 12429.52 39.85 55364.18 88888.00 2007-07-14 04:30:00.625 195 12429.52 39.80 55364.18 88888.00 2007-07-14 04:30:00.750 195 12429.60 39.85 55364.18 88888.00 2007-07-14 04:30:00.875 195 12429.60 39.90 55364.18 88888.00 2007-07-14 04:30:01.000 195 12429.52 39.88 55364.18 88888.00 2007-07-14 04:30:01.125 195 12429.55 39.90 55364.18 88888.00 2007-07-14 04:30:01.250 195 12429.52 39.88 55364.20 88888.00 2007-07-14 04:30:01.375 195 12429.52 39.90 55364.22 88888.00 2007-07-14 04:30:01.500 195 12429.50 39.90 55364.22 88888.00 2007-07-14 04:30:01.625 195 12429.48 39.88 55364.18 88888.00 2007-07-14 04:30:01.750 195 12429.50 39.92 55364.20 88888.00 2007-07-14 04:30:01.875 195 12429.58 39.90 55364.18 88888.00 2007-07-14 04:30:02.000 195 12429.58 39.90 55364.18 88888.00 2007-07-14 04:30:02.125 195 12429.55 39.88 55364.20 88888.00 2007-07-14 04:30:02.250 195 12429.50 39.90 55364.20 88888.00 2007-07-14 04:30:02.375 195 12429.55 39.95 55364.20 88888.00 2007-07-14 04:30:02.500 195 12429.52 39.92 55364.18 88888.00 2007-07-14 04:30:02.625 195 12429.50 39.88 55364.20 88888.00 2007-07-14 04:30:02.750 195 12429.52 39.88 55364.18 88888.00 2007-07-14 04:30:02.875 195 12429.52 39.92 55364.18 88888.00 2007-07-14 04:30:03.000 195 12429.50 39.85 55364.18 88888.00 2007-07-14 04:30:03.125 195 12429.52 39.88 55364.20 88888.00 2007-07-14 04:30:03.250 195 12429.50 39.92 55364.22 88888.00 2007-07-14 04:30:03.375 195 12429.52 39.95 55364.20 88888.00 2007-07-14 04:30:03.500 195 12429.55 39.95 55364.20 88888.00 2007-07-14 04:30:03.625 195 12429.58 39.98 55364.22 88888.00 2007-07-14 04:30:03.750 195 12429.55 39.98 55364.20 88888.00 2007-07-14 04:30:03.875 195 12429.52 39.98 55364.18 88888.00 2007-07-14 04:30:04.000 195 12429.52 39.88 55364.20 88888.00 2007-07-14 04:30:04.125 195 12429.58 39.92 55364.20 88888.00 2007-07-14 04:30:04.250 195 12429.52 39.95 55364.20 88888.00 2007-07-14 04:30:04.375 195 12429.50 40.00 55364.20 88888.00 2007-07-14 04:30:04.500 195 12429.45 39.95 55364.18 88888.00 2007-07-14 04:30:04.625 195 12429.48 39.92 55364.18 88888.00 2007-07-14 04:30:04.750 195 12429.50 39.88 55364.15 88888.00 2007-07-14 04:30:04.875 195 12429.48 39.88 55364.18 88888.00 2007-07-14 04:30:05.000 195 12429.50 39.95 55364.20 88888.00 2007-07-14 04:30:05.125 195 12429.52 39.98 55364.18 88888.00 2007-07-14 04:30:05.250 195 12429.52 39.88 55364.18 88888.00 2007-07-14 04:30:05.375 195 12429.48 39.88 55364.18 88888.00 2007-07-14 04:30:05.500 195 12429.50 39.88 55364.20 88888.00 2007-07-14 04:30:05.625 195 12429.55 39.90 55364.20 88888.00 2007-07-14 04:30:05.750 195 12429.52 39.90 55364.20 88888.00 2007-07-14 04:30:05.875 195 12429.52 39.92 55364.22 88888.00 2007-07-14 04:30:06.000 195 12429.52 39.90 55364.22 88888.00 2007-07-14 04:30:06.125 195 12429.58 39.98 55364.25 88888.00 2007-07-14 04:30:06.250 195 12429.60 39.95 55364.28 88888.00 2007-07-14 04:30:06.375 195 12429.60 39.98 55364.30 88888.00 2007-07-14 04:30:06.500 195 12429.55 39.95 55364.28 88888.00 2007-07-14 04:30:06.625 195 12429.58 40.00 55364.30 88888.00 2007-07-14 04:30:06.750 195 12429.62 39.98 55364.28 88888.00 2007-07-14 04:30:06.875 195 12429.62 39.98 55364.25 88888.00 2007-07-14 04:30:07.000 195 12429.60 39.92 55364.22 88888.00 2007-07-14 04:30:07.125 195 12429.55 39.88 55364.25 88888.00 2007-07-14 04:30:07.250 195 12429.55 39.90 55364.28 88888.00 2007-07-14 04:30:07.375 195 12429.55 39.90 55364.25 88888.00 2007-07-14 04:30:07.500 195 12429.52 39.92 55364.22 88888.00 2007-07-14 04:30:07.625 195 12429.55 39.95 55364.28 88888.00 2007-07-14 04:30:07.750 195 12429.52 39.98 55364.28 88888.00 2007-07-14 04:30:07.875 195 12429.50 39.95 55364.28 88888.00 2007-07-14 04:30:08.000 195 12429.58 39.98 55364.22 88888.00 2007-07-14 04:30:08.125 195 12429.58 39.98 55364.25 88888.00 2007-07-14 04:30:08.250 195 12429.58 39.95 55364.32 88888.00 2007-07-14 04:30:08.375 195 12429.60 39.95 55364.32 88888.00 2007-07-14 04:30:08.500 195 12429.60 39.95 55364.28 88888.00 2007-07-14 04:30:08.625 195 12429.58 39.92 55364.25 88888.00 2007-07-14 04:30:08.750 195 12429.58 39.90 55364.20 88888.00 2007-07-14 04:30:08.875 195 12429.60 39.88 55364.22 88888.00 2007-07-14 04:30:09.000 195 12429.58 39.90 55364.20 88888.00 2007-07-14 04:30:09.125 195 12429.55 39.92 55364.25 88888.00 2007-07-14 04:30:09.250 195 12429.52 39.95 55364.25 88888.00 2007-07-14 04:30:09.375 195 12429.60 40.00 55364.25 88888.00 2007-07-14 04:30:09.500 195 12429.62 39.98 55364.22 88888.00 2007-07-14 04:30:09.625 195 12429.60 39.92 55364.22 88888.00 2007-07-14 04:30:09.750 195 12429.55 39.88 55364.22 88888.00 2007-07-14 04:30:09.875 195 12429.52 39.95 55364.22 88888.00 2007-07-14 04:30:10.000 195 12429.60 39.98 55364.28 88888.00 2007-07-14 04:30:10.125 195 12429.55 39.98 55364.28 88888.00 2007-07-14 04:30:10.250 195 12429.50 39.98 55364.28 88888.00 2007-07-14 04:30:10.375 195 12429.60 40.02 55364.30 88888.00 2007-07-14 04:30:10.500 195 12429.58 40.00 55364.28 88888.00 2007-07-14 04:30:10.625 195 12429.50 39.92 55364.25 88888.00 2007-07-14 04:30:10.750 195 12429.45 39.88 55364.18 88888.00 2007-07-14 04:30:10.875 195 12429.48 39.92 55364.25 88888.00 2007-07-14 04:30:11.000 195 12429.48 40.00 55364.28 88888.00 2007-07-14 04:30:11.125 195 12429.52 39.98 55364.30 88888.00 2007-07-14 04:30:11.250 195 12429.58 39.98 55364.28 88888.00 2007-07-14 04:30:11.375 195 12429.58 40.00 55364.28 88888.00 2007-07-14 04:30:11.500 195 12429.55 39.98 55364.28 88888.00 2007-07-14 04:30:11.625 195 12429.67 40.00 55364.30 88888.00 2007-07-14 04:30:11.750 195 12429.67 40.00 55364.28 88888.00 2007-07-14 04:30:11.875 195 12429.60 39.95 55364.28 88888.00 2007-07-14 04:30:12.000 195 12429.55 39.95 55364.28 88888.00 2007-07-14 04:30:12.125 195 12429.60 40.00 55364.30 88888.00 2007-07-14 04:30:12.250 195 12429.55 39.98 55364.28 88888.00 2007-07-14 04:30:12.375 195 12429.52 39.95 55364.28 88888.00 2007-07-14 04:30:12.500 195 12429.52 39.92 55364.28 88888.00 2007-07-14 04:30:12.625 195 12429.58 39.92 55364.28 88888.00 2007-07-14 04:30:12.750 195 12429.52 39.92 55364.25 88888.00 2007-07-14 04:30:12.875 195 12429.50 39.90 55364.30 88888.00 2007-07-14 04:30:13.000 195 12429.55 39.90 55364.30 88888.00 2007-07-14 04:30:13.125 195 12429.60 39.88 55364.30 88888.00 2007-07-14 04:30:13.250 195 12429.50 39.90 55364.30 88888.00 2007-07-14 04:30:13.375 195 12429.48 39.95 55364.30 88888.00 2007-07-14 04:30:13.500 195 12429.55 39.95 55364.28 88888.00 2007-07-14 04:30:13.625 195 12429.58 39.90 55364.28 88888.00 2007-07-14 04:30:13.750 195 12429.55 39.95 55364.32 88888.00 2007-07-14 04:30:13.875 195 12429.52 40.00 55364.32 88888.00 2007-07-14 04:30:14.000 195 12429.52 39.98 55364.32 88888.00 2007-07-14 04:30:14.125 195 12429.50 39.90 55364.30 88888.00 2007-07-14 04:30:14.250 195 12429.58 39.92 55364.28 88888.00 2007-07-14 04:30:14.375 195 12429.58 39.98 55364.30 88888.00 2007-07-14 04:30:14.500 195 12429.48 39.98 55364.30 88888.00 2007-07-14 04:30:14.625 195 12429.40 39.95 55364.28 88888.00 2007-07-14 04:30:14.750 195 12429.40 39.90 55364.28 88888.00 2007-07-14 04:30:14.875 195 12429.45 39.95 55364.30 88888.00 2007-07-14 04:30:15.000 195 12429.50 39.95 55364.30 88888.00 2007-07-14 04:30:15.125 195 12429.52 39.90 55364.30 88888.00 2007-07-14 04:30:15.250 195 12429.42 39.90 55364.30 88888.00 2007-07-14 04:30:15.375 195 12429.45 39.92 55364.32 88888.00 2007-07-14 04:30:15.500 195 12429.48 39.95 55364.30 88888.00 2007-07-14 04:30:15.625 195 12429.55 39.95 55364.32 88888.00 2007-07-14 04:30:15.750 195 12429.60 39.95 55364.32 88888.00 2007-07-14 04:30:15.875 195 12429.60 40.00 55364.32 88888.00 2007-07-14 04:30:16.000 195 12429.58 40.02 55364.35 88888.00 2007-07-14 04:30:16.125 195 12429.50 39.98 55364.35 88888.00 2007-07-14 04:30:16.250 195 12429.40 39.88 55364.35 88888.00 2007-07-14 04:30:16.375 195 12429.48 39.90 55364.35 88888.00 2007-07-14 04:30:16.500 195 12429.48 39.95 55364.35 88888.00 2007-07-14 04:30:16.625 195 12429.45 39.98 55364.38 88888.00 2007-07-14 04:30:16.750 195 12429.42 39.95 55364.32 88888.00 2007-07-14 04:30:16.875 195 12429.42 39.92 55364.35 88888.00 2007-07-14 04:30:17.000 195 12429.45 40.00 55364.40 88888.00 2007-07-14 04:30:17.125 195 12429.48 39.98 55364.40 88888.00 2007-07-14 04:30:17.250 195 12429.45 39.95 55364.35 88888.00 2007-07-14 04:30:17.375 195 12429.48 39.98 55364.35 88888.00 2007-07-14 04:30:17.500 195 12429.48 39.95 55364.38 88888.00 2007-07-14 04:30:17.625 195 12429.45 39.90 55364.38 88888.00 2007-07-14 04:30:17.750 195 12429.48 39.88 55364.38 88888.00 2007-07-14 04:30:17.875 195 12429.50 39.92 55364.38 88888.00 2007-07-14 04:30:18.000 195 12429.48 39.92 55364.35 88888.00 2007-07-14 04:30:18.125 195 12429.48 39.90 55364.32 88888.00 2007-07-14 04:30:18.250 195 12429.45 39.90 55364.28 88888.00 2007-07-14 04:30:18.375 195 12429.42 39.92 55364.32 88888.00 2007-07-14 04:30:18.500 195 12429.45 39.95 55364.35 88888.00 2007-07-14 04:30:18.625 195 12429.45 39.98 55364.35 88888.00 2007-07-14 04:30:18.750 195 12429.48 39.98 55364.38 88888.00 2007-07-14 04:30:18.875 195 12429.55 39.92 55364.35 88888.00 2007-07-14 04:30:19.000 195 12429.55 39.95 55364.30 88888.00 2007-07-14 04:30:19.125 195 12429.50 39.98 55364.32 88888.00 2007-07-14 04:30:19.250 195 12429.40 39.98 55364.35 88888.00 2007-07-14 04:30:19.375 195 12429.42 39.95 55364.35 88888.00 2007-07-14 04:30:19.500 195 12429.40 39.98 55364.38 88888.00 2007-07-14 04:30:19.625 195 12429.45 39.90 55364.32 88888.00 2007-07-14 04:30:19.750 195 12429.40 39.85 55364.32 88888.00 2007-07-14 04:30:19.875 195 12429.38 39.85 55364.32 88888.00 2007-07-14 04:30:20.000 195 12429.48 39.92 55364.32 88888.00 2007-07-14 04:30:20.125 195 12429.48 39.98 55364.35 88888.00 2007-07-14 04:30:20.250 195 12429.45 39.92 55364.38 88888.00 2007-07-14 04:30:20.375 195 12429.48 39.90 55364.38 88888.00 2007-07-14 04:30:20.500 195 12429.50 39.92 55364.40 88888.00 2007-07-14 04:30:20.625 195 12429.58 39.92 55364.38 88888.00 2007-07-14 04:30:20.750 195 12429.58 39.98 55364.40 88888.00 2007-07-14 04:30:20.875 195 12429.65 40.00 55364.40 88888.00 2007-07-14 04:30:21.000 195 12429.60 39.98 55364.35 88888.00 2007-07-14 04:30:21.125 195 12429.55 39.98 55364.38 88888.00 2007-07-14 04:30:21.250 195 12429.48 39.90 55364.35 88888.00 2007-07-14 04:30:21.375 195 12429.50 39.85 55364.35 88888.00 2007-07-14 04:30:21.500 195 12429.60 39.85 55364.38 88888.00 2007-07-14 04:30:21.625 195 12429.62 39.95 55364.35 88888.00 2007-07-14 04:30:21.750 195 12429.60 40.02 55364.35 88888.00 2007-07-14 04:30:21.875 195 12429.55 39.90 55364.38 88888.00 2007-07-14 04:30:22.000 195 12429.58 39.88 55364.38 88888.00 2007-07-14 04:30:22.125 195 12429.60 39.90 55364.43 88888.00 2007-07-14 04:30:22.250 195 12429.45 39.88 55364.40 88888.00 2007-07-14 04:30:22.375 195 12429.38 39.92 55364.43 88888.00 2007-07-14 04:30:22.500 195 12429.40 39.88 55364.40 88888.00 2007-07-14 04:30:22.625 195 12429.40 39.85 55364.38 88888.00 2007-07-14 04:30:22.750 195 12429.45 39.90 55364.40 88888.00 2007-07-14 04:30:22.875 195 12429.45 39.90 55364.38 88888.00 2007-07-14 04:30:23.000 195 12429.48 39.92 55364.38 88888.00 2007-07-14 04:30:23.125 195 12429.50 39.90 55364.38 88888.00 2007-07-14 04:30:23.250 195 12429.50 39.88 55364.40 88888.00 2007-07-14 04:30:23.375 195 12429.48 39.90 55364.38 88888.00 2007-07-14 04:30:23.500 195 12429.40 39.85 55364.35 88888.00 2007-07-14 04:30:23.625 195 12429.35 39.85 55364.35 88888.00 2007-07-14 04:30:23.750 195 12429.33 39.90 55364.35 88888.00 2007-07-14 04:30:23.875 195 12429.40 39.92 55364.38 88888.00 2007-07-14 04:30:24.000 195 12429.50 39.98 55364.43 88888.00 2007-07-14 04:30:24.125 195 12429.55 39.92 55364.43 88888.00 2007-07-14 04:30:24.250 195 12429.50 39.90 55364.38 88888.00 2007-07-14 04:30:24.375 195 12429.42 39.92 55364.38 88888.00 2007-07-14 04:30:24.500 195 12429.40 39.95 55364.38 88888.00 2007-07-14 04:30:24.625 195 12429.40 39.88 55364.35 88888.00 2007-07-14 04:30:24.750 195 12429.40 39.77 55364.35 88888.00 2007-07-14 04:30:24.875 195 12429.42 39.83 55364.35 88888.00 2007-07-14 04:30:25.000 195 12429.50 39.88 55364.35 88888.00 2007-07-14 04:30:25.125 195 12429.48 39.88 55364.38 88888.00 2007-07-14 04:30:25.250 195 12429.50 39.83 55364.40 88888.00 2007-07-14 04:30:25.375 195 12429.50 39.83 55364.38 88888.00 2007-07-14 04:30:25.500 195 12429.55 39.80 55364.38 88888.00 2007-07-14 04:30:25.625 195 12429.58 39.80 55364.40 88888.00 2007-07-14 04:30:25.750 195 12429.58 39.83 55364.40 88888.00 2007-07-14 04:30:25.875 195 12429.52 39.88 55364.45 88888.00 2007-07-14 04:30:26.000 195 12429.58 39.88 55364.45 88888.00 2007-07-14 04:30:26.125 195 12429.55 39.92 55364.43 88888.00 2007-07-14 04:30:26.250 195 12429.48 39.90 55364.40 88888.00 2007-07-14 04:30:26.375 195 12429.48 39.88 55364.38 88888.00 2007-07-14 04:30:26.500 195 12429.50 39.90 55364.40 88888.00 2007-07-14 04:30:26.625 195 12429.52 39.92 55364.43 88888.00 2007-07-14 04:30:26.750 195 12429.55 39.95 55364.45 88888.00 2007-07-14 04:30:26.875 195 12429.55 39.88 55364.43 88888.00 2007-07-14 04:30:27.000 195 12429.48 39.83 55364.40 88888.00 2007-07-14 04:30:27.125 195 12429.45 39.92 55364.45 88888.00 2007-07-14 04:30:27.250 195 12429.42 39.95 55364.45 88888.00 2007-07-14 04:30:27.375 195 12429.42 39.88 55364.45 88888.00 2007-07-14 04:30:27.500 195 12429.45 39.88 55364.43 88888.00 2007-07-14 04:30:27.625 195 12429.55 39.85 55364.43 88888.00 2007-07-14 04:30:27.750 195 12429.58 39.85 55364.43 88888.00 2007-07-14 04:30:27.875 195 12429.52 39.85 55364.40 88888.00 2007-07-14 04:30:28.000 195 12429.45 39.80 55364.40 88888.00 2007-07-14 04:30:28.125 195 12429.50 39.85 55364.40 88888.00 2007-07-14 04:30:28.250 195 12429.58 39.90 55364.43 88888.00 2007-07-14 04:30:28.375 195 12429.58 39.85 55364.43 88888.00 2007-07-14 04:30:28.500 195 12429.52 39.80 55364.40 88888.00 2007-07-14 04:30:28.625 195 12429.55 39.83 55364.43 88888.00 2007-07-14 04:30:28.750 195 12429.52 39.88 55364.45 88888.00 2007-07-14 04:30:28.875 195 12429.50 39.85 55364.43 88888.00 2007-07-14 04:30:29.000 195 12429.48 39.83 55364.40 88888.00 2007-07-14 04:30:29.125 195 12429.50 39.85 55364.40 88888.00 2007-07-14 04:30:29.250 195 12429.50 39.83 55364.43 88888.00 2007-07-14 04:30:29.375 195 12429.52 39.85 55364.43 88888.00 2007-07-14 04:30:29.500 195 12429.55 39.75 55364.43 88888.00 2007-07-14 04:30:29.625 195 12429.50 39.73 55364.45 88888.00 2007-07-14 04:30:29.750 195 12429.42 39.83 55364.47 88888.00 2007-07-14 04:30:29.875 195 12429.45 39.83 55364.47 88888.00 2007-07-14 04:30:30.000 195 12429.55 39.83 55364.45 88888.00 2007-07-14 04:30:30.125 195 12429.60 39.85 55364.50 88888.00 2007-07-14 04:30:30.250 195 12429.58 39.83 55364.45 88888.00 2007-07-14 04:30:30.375 195 12429.52 39.83 55364.43 88888.00 2007-07-14 04:30:30.500 195 12429.42 39.85 55364.43 88888.00 2007-07-14 04:30:30.625 195 12429.40 39.83 55364.47 88888.00 2007-07-14 04:30:30.750 195 12429.38 39.80 55364.45 88888.00 2007-07-14 04:30:30.875 195 12429.42 39.80 55364.47 88888.00 2007-07-14 04:30:31.000 195 12429.50 39.80 55364.47 88888.00 2007-07-14 04:30:31.125 195 12429.55 39.83 55364.50 88888.00 2007-07-14 04:30:31.250 195 12429.50 39.77 55364.47 88888.00 2007-07-14 04:30:31.375 195 12429.52 39.77 55364.47 88888.00 2007-07-14 04:30:31.500 195 12429.52 39.77 55364.50 88888.00 2007-07-14 04:30:31.625 195 12429.52 39.77 55364.47 88888.00 2007-07-14 04:30:31.750 195 12429.48 39.80 55364.47 88888.00 2007-07-14 04:30:31.875 195 12429.48 39.80 55364.45 88888.00 2007-07-14 04:30:32.000 195 12429.45 39.80 55364.50 88888.00 2007-07-14 04:30:32.125 195 12429.42 39.83 55364.50 88888.00 2007-07-14 04:30:32.250 195 12429.38 39.80 55364.50 88888.00 2007-07-14 04:30:32.375 195 12429.35 39.83 55364.50 88888.00 2007-07-14 04:30:32.500 195 12429.33 39.85 55364.50 88888.00 2007-07-14 04:30:32.625 195 12429.33 39.85 55364.50 88888.00 2007-07-14 04:30:32.750 195 12429.33 39.85 55364.53 88888.00 2007-07-14 04:30:32.875 195 12429.40 39.88 55364.53 88888.00 2007-07-14 04:30:33.000 195 12429.38 39.83 55364.53 88888.00 2007-07-14 04:30:33.125 195 12429.40 39.83 55364.53 88888.00 2007-07-14 04:30:33.250 195 12429.35 39.85 55364.53 88888.00 2007-07-14 04:30:33.375 195 12429.30 39.77 55364.53 88888.00 2007-07-14 04:30:33.500 195 12429.33 39.77 55364.50 88888.00 2007-07-14 04:30:33.625 195 12429.27 39.80 55364.50 88888.00 2007-07-14 04:30:33.750 195 12429.23 39.80 55364.47 88888.00 2007-07-14 04:30:33.875 195 12429.27 39.77 55364.45 88888.00 2007-07-14 04:30:34.000 195 12429.27 39.75 55364.45 88888.00 2007-07-14 04:30:34.125 195 12429.33 39.77 55364.47 88888.00 2007-07-14 04:30:34.250 195 12429.30 39.75 55364.47 88888.00 2007-07-14 04:30:34.375 195 12429.30 39.75 55364.47 88888.00 2007-07-14 04:30:34.500 195 12429.33 39.73 55364.47 88888.00 2007-07-14 04:30:34.625 195 12429.35 39.75 55364.47 88888.00 2007-07-14 04:30:34.750 195 12429.38 39.75 55364.50 88888.00 2007-07-14 04:30:34.875 195 12429.33 39.75 55364.50 88888.00 2007-07-14 04:30:35.000 195 12429.33 39.80 55364.50 88888.00 2007-07-14 04:30:35.125 195 12429.38 39.80 55364.50 88888.00 2007-07-14 04:30:35.250 195 12429.40 39.75 55364.53 88888.00 2007-07-14 04:30:35.375 195 12429.40 39.73 55364.50 88888.00 2007-07-14 04:30:35.500 195 12429.33 39.67 55364.45 88888.00 2007-07-14 04:30:35.625 195 12429.33 39.70 55364.45 88888.00 2007-07-14 04:30:35.750 195 12429.30 39.73 55364.47 88888.00 2007-07-14 04:30:35.875 195 12429.27 39.73 55364.47 88888.00 2007-07-14 04:30:36.000 195 12429.27 39.67 55364.45 88888.00 2007-07-14 04:30:36.125 195 12429.35 39.70 55364.43 88888.00 2007-07-14 04:30:36.250 195 12429.38 39.77 55364.45 88888.00 2007-07-14 04:30:36.375 195 12429.40 39.80 55364.53 88888.00 2007-07-14 04:30:36.500 195 12429.38 39.80 55364.53 88888.00 2007-07-14 04:30:36.625 195 12429.38 39.77 55364.53 88888.00 2007-07-14 04:30:36.750 195 12429.27 39.73 55364.50 88888.00 2007-07-14 04:30:36.875 195 12429.23 39.75 55364.47 88888.00 2007-07-14 04:30:37.000 195 12429.27 39.75 55364.47 88888.00 2007-07-14 04:30:37.125 195 12429.33 39.70 55364.47 88888.00 2007-07-14 04:30:37.250 195 12429.23 39.67 55364.47 88888.00 2007-07-14 04:30:37.375 195 12429.27 39.70 55364.45 88888.00 2007-07-14 04:30:37.500 195 12429.35 39.73 55364.47 88888.00 2007-07-14 04:30:37.625 195 12429.35 39.73 55364.50 88888.00 2007-07-14 04:30:37.750 195 12429.35 39.70 55364.50 88888.00 2007-07-14 04:30:37.875 195 12429.33 39.67 55364.50 88888.00 2007-07-14 04:30:38.000 195 12429.33 39.65 55364.47 88888.00 2007-07-14 04:30:38.125 195 12429.40 39.70 55364.50 88888.00 2007-07-14 04:30:38.250 195 12429.35 39.75 55364.50 88888.00 2007-07-14 04:30:38.375 195 12429.38 39.73 55364.47 88888.00 2007-07-14 04:30:38.500 195 12429.40 39.70 55364.47 88888.00 2007-07-14 04:30:38.625 195 12429.40 39.67 55364.50 88888.00 2007-07-14 04:30:38.750 195 12429.38 39.65 55364.50 88888.00 2007-07-14 04:30:38.875 195 12429.38 39.67 55364.53 88888.00 2007-07-14 04:30:39.000 195 12429.33 39.65 55364.50 88888.00 2007-07-14 04:30:39.125 195 12429.27 39.65 55364.50 88888.00 2007-07-14 04:30:39.250 195 12429.27 39.67 55364.53 88888.00 2007-07-14 04:30:39.375 195 12429.30 39.73 55364.50 88888.00 2007-07-14 04:30:39.500 195 12429.27 39.73 55364.53 88888.00 2007-07-14 04:30:39.625 195 12429.25 39.73 55364.53 88888.00 2007-07-14 04:30:39.750 195 12429.30 39.67 55364.47 88888.00 2007-07-14 04:30:39.875 195 12429.30 39.65 55364.50 88888.00 2007-07-14 04:30:40.000 195 12429.30 39.67 55364.50 88888.00 2007-07-14 04:30:40.125 195 12429.33 39.73 55364.55 88888.00 2007-07-14 04:30:40.250 195 12429.30 39.73 55364.53 88888.00 2007-07-14 04:30:40.375 195 12429.25 39.67 55364.53 88888.00 2007-07-14 04:30:40.500 195 12429.27 39.67 55364.50 88888.00 2007-07-14 04:30:40.625 195 12429.30 39.65 55364.53 88888.00 2007-07-14 04:30:40.750 195 12429.35 39.65 55364.50 88888.00 2007-07-14 04:30:40.875 195 12429.42 39.70 55364.53 88888.00 2007-07-14 04:30:41.000 195 12429.38 39.65 55364.53 88888.00 2007-07-14 04:30:41.125 195 12429.33 39.58 55364.55 88888.00 2007-07-14 04:30:41.250 195 12429.30 39.55 55364.57 88888.00 2007-07-14 04:30:41.375 195 12429.27 39.62 55364.57 88888.00 2007-07-14 04:30:41.500 195 12429.25 39.65 55364.57 88888.00 2007-07-14 04:30:41.625 195 12429.27 39.65 55364.57 88888.00 2007-07-14 04:30:41.750 195 12429.27 39.65 55364.57 88888.00 2007-07-14 04:30:41.875 195 12429.27 39.65 55364.57 88888.00 2007-07-14 04:30:42.000 195 12429.23 39.65 55364.55 88888.00 2007-07-14 04:30:42.125 195 12429.25 39.65 55364.55 88888.00 2007-07-14 04:30:42.250 195 12429.27 39.67 55364.60 88888.00 2007-07-14 04:30:42.375 195 12429.33 39.67 55364.60 88888.00 2007-07-14 04:30:42.500 195 12429.27 39.62 55364.60 88888.00 2007-07-14 04:30:42.625 195 12429.35 39.62 55364.57 88888.00 2007-07-14 04:30:42.750 195 12429.40 39.62 55364.57 88888.00 2007-07-14 04:30:42.875 195 12429.45 39.58 55364.57 88888.00 2007-07-14 04:30:43.000 195 12429.40 39.52 55364.55 88888.00 2007-07-14 04:30:43.125 195 12429.30 39.52 55364.60 88888.00 2007-07-14 04:30:43.250 195 12429.30 39.55 55364.57 88888.00 2007-07-14 04:30:43.375 195 12429.33 39.55 55364.57 88888.00 2007-07-14 04:30:43.500 195 12429.30 39.55 55364.57 88888.00 2007-07-14 04:30:43.625 195 12429.30 39.58 55364.57 88888.00 2007-07-14 04:30:43.750 195 12429.33 39.60 55364.57 88888.00 2007-07-14 04:30:43.875 195 12429.38 39.60 55364.57 88888.00 2007-07-14 04:30:44.000 195 12429.27 39.62 55364.55 88888.00 2007-07-14 04:30:44.125 195 12429.20 39.58 55364.55 88888.00 2007-07-14 04:30:44.250 195 12429.17 39.55 55364.55 88888.00 2007-07-14 04:30:44.375 195 12429.23 39.55 55364.55 88888.00 2007-07-14 04:30:44.500 195 12429.27 39.58 55364.60 88888.00 2007-07-14 04:30:44.625 195 12429.25 39.60 55364.57 88888.00 2007-07-14 04:30:44.750 195 12429.25 39.58 55364.57 88888.00 2007-07-14 04:30:44.875 195 12429.27 39.58 55364.57 88888.00 2007-07-14 04:30:45.000 195 12429.27 39.52 55364.57 88888.00 2007-07-14 04:30:45.125 195 12429.25 39.52 55364.57 88888.00 2007-07-14 04:30:45.250 195 12429.20 39.50 55364.57 88888.00 2007-07-14 04:30:45.375 195 12429.23 39.60 55364.62 88888.00 2007-07-14 04:30:45.500 195 12429.23 39.58 55364.57 88888.00 2007-07-14 04:30:45.625 195 12429.23 39.48 55364.53 88888.00 2007-07-14 04:30:45.750 195 12429.20 39.45 55364.55 88888.00 2007-07-14 04:30:45.875 195 12429.23 39.52 55364.60 88888.00 2007-07-14 04:30:46.000 195 12429.27 39.58 55364.62 88888.00 2007-07-14 04:30:46.125 195 12429.27 39.58 55364.62 88888.00 2007-07-14 04:30:46.250 195 12429.30 39.50 55364.57 88888.00 2007-07-14 04:30:46.375 195 12429.35 39.48 55364.55 88888.00 2007-07-14 04:30:46.500 195 12429.35 39.48 55364.55 88888.00 2007-07-14 04:30:46.625 195 12429.33 39.52 55364.60 88888.00 2007-07-14 04:30:46.750 195 12429.35 39.60 55364.65 88888.00 2007-07-14 04:30:46.875 195 12429.30 39.55 55364.65 88888.00 2007-07-14 04:30:47.000 195 12429.30 39.52 55364.60 88888.00 2007-07-14 04:30:47.125 195 12429.27 39.50 55364.57 88888.00 2007-07-14 04:30:47.250 195 12429.23 39.50 55364.57 88888.00 2007-07-14 04:30:47.375 195 12429.27 39.48 55364.57 88888.00 2007-07-14 04:30:47.500 195 12429.25 39.48 55364.57 88888.00 2007-07-14 04:30:47.625 195 12429.30 39.50 55364.60 88888.00 2007-07-14 04:30:47.750 195 12429.27 39.52 55364.60 88888.00 2007-07-14 04:30:47.875 195 12429.27 39.48 55364.60 88888.00 2007-07-14 04:30:48.000 195 12429.35 39.48 55364.60 88888.00 2007-07-14 04:30:48.125 195 12429.35 39.48 55364.65 88888.00 2007-07-14 04:30:48.250 195 12429.35 39.48 55364.62 88888.00 2007-07-14 04:30:48.375 195 12429.30 39.48 55364.60 88888.00 2007-07-14 04:30:48.500 195 12429.27 39.48 55364.60 88888.00 2007-07-14 04:30:48.625 195 12429.25 39.48 55364.60 88888.00 2007-07-14 04:30:48.750 195 12429.25 39.40 55364.55 88888.00 2007-07-14 04:30:48.875 195 12429.23 39.42 55364.55 88888.00 2007-07-14 04:30:49.000 195 12429.25 39.42 55364.57 88888.00 2007-07-14 04:30:49.125 195 12429.33 39.42 55364.57 88888.00 2007-07-14 04:30:49.250 195 12429.33 39.42 55364.60 88888.00 2007-07-14 04:30:49.375 195 12429.27 39.38 55364.57 88888.00 2007-07-14 04:30:49.500 195 12429.33 39.35 55364.57 88888.00 2007-07-14 04:30:49.625 195 12429.40 39.38 55364.57 88888.00 2007-07-14 04:30:49.750 195 12429.40 39.38 55364.55 88888.00 2007-07-14 04:30:49.875 195 12429.33 39.40 55364.60 88888.00 2007-07-14 04:30:50.000 195 12429.35 39.45 55364.60 88888.00 2007-07-14 04:30:50.125 195 12429.35 39.48 55364.62 88888.00 2007-07-14 04:30:50.250 195 12429.27 39.45 55364.57 88888.00 2007-07-14 04:30:50.375 195 12429.25 39.40 55364.57 88888.00 2007-07-14 04:30:50.500 195 12429.25 39.40 55364.60 88888.00 2007-07-14 04:30:50.625 195 12429.25 39.45 55364.60 88888.00 2007-07-14 04:30:50.750 195 12429.25 39.42 55364.60 88888.00 2007-07-14 04:30:50.875 195 12429.27 39.38 55364.57 88888.00 2007-07-14 04:30:51.000 195 12429.35 39.38 55364.62 88888.00 2007-07-14 04:30:51.125 195 12429.38 39.40 55364.62 88888.00 2007-07-14 04:30:51.250 195 12429.27 39.40 55364.60 88888.00 2007-07-14 04:30:51.375 195 12429.25 39.38 55364.57 88888.00 2007-07-14 04:30:51.500 195 12429.27 39.35 55364.57 88888.00 2007-07-14 04:30:51.625 195 12429.30 39.35 55364.57 88888.00 2007-07-14 04:30:51.750 195 12429.33 39.45 55364.62 88888.00 2007-07-14 04:30:51.875 195 12429.38 39.48 55364.62 88888.00 2007-07-14 04:30:52.000 195 12429.38 39.42 55364.62 88888.00 2007-07-14 04:30:52.125 195 12429.40 39.40 55364.62 88888.00 2007-07-14 04:30:52.250 195 12429.38 39.40 55364.62 88888.00 2007-07-14 04:30:52.375 195 12429.35 39.38 55364.62 88888.00 2007-07-14 04:30:52.500 195 12429.35 39.35 55364.60 88888.00 2007-07-14 04:30:52.625 195 12429.40 39.35 55364.60 88888.00 2007-07-14 04:30:52.750 195 12429.42 39.38 55364.60 88888.00 2007-07-14 04:30:52.875 195 12429.40 39.35 55364.62 88888.00 2007-07-14 04:30:53.000 195 12429.40 39.38 55364.60 88888.00 2007-07-14 04:30:53.125 195 12429.38 39.33 55364.57 88888.00 2007-07-14 04:30:53.250 195 12429.33 39.30 55364.60 88888.00 2007-07-14 04:30:53.375 195 12429.35 39.35 55364.60 88888.00 2007-07-14 04:30:53.500 195 12429.35 39.38 55364.62 88888.00 2007-07-14 04:30:53.625 195 12429.33 39.40 55364.62 88888.00 2007-07-14 04:30:53.750 195 12429.30 39.35 55364.62 88888.00 2007-07-14 04:30:53.875 195 12429.30 39.38 55364.62 88888.00 2007-07-14 04:30:54.000 195 12429.30 39.35 55364.62 88888.00 2007-07-14 04:30:54.125 195 12429.27 39.33 55364.62 88888.00 2007-07-14 04:30:54.250 195 12429.33 39.35 55364.60 88888.00 2007-07-14 04:30:54.375 195 12429.38 39.38 55364.60 88888.00 2007-07-14 04:30:54.500 195 12429.27 39.38 55364.62 88888.00 2007-07-14 04:30:54.625 195 12429.27 39.35 55364.62 88888.00 2007-07-14 04:30:54.750 195 12429.35 39.35 55364.62 88888.00 2007-07-14 04:30:54.875 195 12429.30 39.38 55364.62 88888.00 2007-07-14 04:30:55.000 195 12429.25 39.33 55364.60 88888.00 2007-07-14 04:30:55.125 195 12429.25 39.35 55364.60 88888.00 2007-07-14 04:30:55.250 195 12429.25 39.30 55364.62 88888.00 2007-07-14 04:30:55.375 195 12429.27 39.33 55364.65 88888.00 2007-07-14 04:30:55.500 195 12429.33 39.33 55364.62 88888.00 2007-07-14 04:30:55.625 195 12429.33 39.33 55364.60 88888.00 2007-07-14 04:30:55.750 195 12429.30 39.33 55364.60 88888.00 2007-07-14 04:30:55.875 195 12429.25 39.33 55364.62 88888.00 2007-07-14 04:30:56.000 195 12429.20 39.27 55364.65 88888.00 2007-07-14 04:30:56.125 195 12429.20 39.27 55364.62 88888.00 2007-07-14 04:30:56.250 195 12429.27 39.30 55364.65 88888.00 2007-07-14 04:30:56.375 195 12429.35 39.33 55364.65 88888.00 2007-07-14 04:30:56.500 195 12429.27 39.35 55364.62 88888.00 2007-07-14 04:30:56.625 195 12429.23 39.35 55364.62 88888.00 2007-07-14 04:30:56.750 195 12429.27 39.33 55364.57 88888.00 2007-07-14 04:30:56.875 195 12429.33 39.30 55364.60 88888.00 2007-07-14 04:30:57.000 195 12429.42 39.35 55364.60 88888.00 2007-07-14 04:30:57.125 195 12429.50 39.33 55364.60 88888.00 2007-07-14 04:30:57.250 195 12429.45 39.27 55364.60 88888.00 2007-07-14 04:30:57.375 195 12429.38 39.27 55364.62 88888.00 2007-07-14 04:30:57.500 195 12429.35 39.33 55364.65 88888.00 2007-07-14 04:30:57.625 195 12429.33 39.33 55364.62 88888.00 2007-07-14 04:30:57.750 195 12429.33 39.33 55364.65 88888.00 2007-07-14 04:30:57.875 195 12429.35 39.35 55364.68 88888.00 2007-07-14 04:30:58.000 195 12429.33 39.30 55364.68 88888.00 2007-07-14 04:30:58.125 195 12429.23 39.30 55364.65 88888.00 2007-07-14 04:30:58.250 195 12429.17 39.25 55364.60 88888.00 2007-07-14 04:30:58.375 195 12429.23 39.23 55364.60 88888.00 2007-07-14 04:30:58.500 195 12429.30 39.27 55364.62 88888.00 2007-07-14 04:30:58.625 195 12429.30 39.33 55364.65 88888.00 2007-07-14 04:30:58.750 195 12429.30 39.30 55364.62 88888.00 2007-07-14 04:30:58.875 195 12429.27 39.20 55364.57 88888.00 2007-07-14 04:30:59.000 195 12429.30 39.20 55364.57 88888.00 2007-07-14 04:30:59.125 195 12429.30 39.25 55364.65 88888.00 2007-07-14 04:30:59.250 195 12429.25 39.20 55364.62 88888.00 2007-07-14 04:30:59.375 195 12429.30 39.23 55364.60 88888.00 2007-07-14 04:30:59.500 195 12429.42 39.27 55364.60 88888.00 2007-07-14 04:30:59.625 195 12429.42 39.27 55364.62 88888.00 2007-07-14 04:30:59.750 195 12429.42 39.23 55364.62 88888.00 2007-07-14 04:30:59.875 195 12429.40 39.23 55364.62 88888.00 2007-07-14 04:31:00.000 195 12429.45 39.25 55364.60 88888.00 2007-07-14 04:31:00.125 195 12429.42 39.23 55364.60 88888.00 2007-07-14 04:31:00.250 195 12429.35 39.25 55364.60 88888.00 2007-07-14 04:31:00.375 195 12429.40 39.25 55364.57 88888.00 2007-07-14 04:31:00.500 195 12429.40 39.23 55364.57 88888.00 2007-07-14 04:31:00.625 195 12429.42 39.20 55364.62 88888.00 2007-07-14 04:31:00.750 195 12429.40 39.15 55364.57 88888.00 2007-07-14 04:31:00.875 195 12429.42 39.20 55364.60 88888.00 2007-07-14 04:31:01.000 195 12429.45 39.20 55364.60 88888.00 2007-07-14 04:31:01.125 195 12429.45 39.17 55364.60 88888.00 2007-07-14 04:31:01.250 195 12429.38 39.17 55364.60 88888.00 2007-07-14 04:31:01.375 195 12429.40 39.17 55364.57 88888.00 2007-07-14 04:31:01.500 195 12429.48 39.23 55364.60 88888.00 2007-07-14 04:31:01.625 195 12429.52 39.25 55364.62 88888.00 2007-07-14 04:31:01.750 195 12429.52 39.25 55364.65 88888.00 2007-07-14 04:31:01.875 195 12429.45 39.20 55364.65 88888.00 2007-07-14 04:31:02.000 195 12429.42 39.20 55364.62 88888.00 2007-07-14 04:31:02.125 195 12429.48 39.20 55364.62 88888.00 2007-07-14 04:31:02.250 195 12429.48 39.23 55364.62 88888.00 2007-07-14 04:31:02.375 195 12429.40 39.20 55364.62 88888.00 2007-07-14 04:31:02.500 195 12429.35 39.17 55364.62 88888.00 2007-07-14 04:31:02.625 195 12429.35 39.20 55364.62 88888.00 2007-07-14 04:31:02.750 195 12429.35 39.17 55364.60 88888.00 2007-07-14 04:31:02.875 195 12429.38 39.20 55364.57 88888.00 2007-07-14 04:31:03.000 195 12429.40 39.17 55364.62 88888.00 2007-07-14 04:31:03.125 195 12429.45 39.17 55364.62 88888.00 2007-07-14 04:31:03.250 195 12429.40 39.12 55364.62 88888.00 2007-07-14 04:31:03.375 195 12429.42 39.15 55364.62 88888.00 2007-07-14 04:31:03.500 195 12429.40 39.20 55364.65 88888.00 2007-07-14 04:31:03.625 195 12429.40 39.23 55364.65 88888.00 2007-07-14 04:31:03.750 195 12429.45 39.23 55364.68 88888.00 2007-07-14 04:31:03.875 195 12429.42 39.20 55364.65 88888.00 2007-07-14 04:31:04.000 195 12429.38 39.17 55364.60 88888.00 2007-07-14 04:31:04.125 195 12429.40 39.20 55364.62 88888.00 2007-07-14 04:31:04.250 195 12429.40 39.23 55364.60 88888.00 2007-07-14 04:31:04.375 195 12429.40 39.20 55364.57 88888.00 2007-07-14 04:31:04.500 195 12429.40 39.15 55364.60 88888.00 2007-07-14 04:31:04.625 195 12429.42 39.20 55364.60 88888.00 2007-07-14 04:31:04.750 195 12429.42 39.20 55364.60 88888.00 2007-07-14 04:31:04.875 195 12429.48 39.23 55364.62 88888.00 2007-07-14 04:31:05.000 195 12429.52 39.23 55364.62 88888.00 2007-07-14 04:31:05.125 195 12429.50 39.17 55364.62 88888.00 2007-07-14 04:31:05.250 195 12429.42 39.15 55364.60 88888.00 2007-07-14 04:31:05.375 195 12429.42 39.17 55364.62 88888.00 2007-07-14 04:31:05.500 195 12429.42 39.20 55364.57 88888.00 2007-07-14 04:31:05.625 195 12429.40 39.15 55364.60 88888.00 2007-07-14 04:31:05.750 195 12429.38 39.17 55364.57 88888.00 2007-07-14 04:31:05.875 195 12429.45 39.15 55364.57 88888.00 2007-07-14 04:31:06.000 195 12429.45 39.10 55364.57 88888.00 2007-07-14 04:31:06.125 195 12429.40 39.12 55364.60 88888.00 2007-07-14 04:31:06.250 195 12429.35 39.12 55364.57 88888.00 2007-07-14 04:31:06.375 195 12429.33 39.08 55364.57 88888.00 2007-07-14 04:31:06.500 195 12429.40 39.10 55364.62 88888.00 2007-07-14 04:31:06.625 195 12429.42 39.15 55364.62 88888.00 2007-07-14 04:31:06.750 195 12429.42 39.15 55364.65 88888.00 2007-07-14 04:31:06.875 195 12429.42 39.12 55364.62 88888.00 2007-07-14 04:31:07.000 195 12429.40 39.10 55364.57 88888.00 2007-07-14 04:31:07.125 195 12429.33 39.08 55364.60 88888.00 2007-07-14 04:31:07.250 195 12429.33 39.17 55364.62 88888.00 2007-07-14 04:31:07.375 195 12429.33 39.23 55364.60 88888.00 2007-07-14 04:31:07.500 195 12429.30 39.15 55364.60 88888.00 2007-07-14 04:31:07.625 195 12429.27 39.10 55364.57 88888.00 2007-07-14 04:31:07.750 195 12429.33 39.08 55364.60 88888.00 2007-07-14 04:31:07.875 195 12429.38 39.10 55364.60 88888.00 2007-07-14 04:31:08.000 195 12429.45 39.15 55364.62 88888.00 2007-07-14 04:31:08.125 195 12429.45 39.12 55364.60 88888.00 2007-07-14 04:31:08.250 195 12429.42 39.10 55364.57 88888.00 2007-07-14 04:31:08.375 195 12429.48 39.15 55364.60 88888.00 2007-07-14 04:31:08.500 195 12429.42 39.12 55364.57 88888.00 2007-07-14 04:31:08.625 195 12429.33 39.08 55364.60 88888.00 2007-07-14 04:31:08.750 195 12429.30 39.10 55364.60 88888.00 2007-07-14 04:31:08.875 195 12429.30 39.10 55364.60 88888.00 2007-07-14 04:31:09.000 195 12429.30 39.15 55364.60 88888.00 2007-07-14 04:31:09.125 195 12429.38 39.15 55364.62 88888.00 2007-07-14 04:31:09.250 195 12429.38 39.10 55364.60 88888.00 2007-07-14 04:31:09.375 195 12429.40 39.08 55364.62 88888.00 2007-07-14 04:31:09.500 195 12429.45 39.12 55364.62 88888.00 2007-07-14 04:31:09.625 195 12429.48 39.15 55364.60 88888.00 2007-07-14 04:31:09.750 195 12429.52 39.15 55364.65 88888.00 2007-07-14 04:31:09.875 195 12429.58 39.20 55364.65 88888.00 2007-07-14 04:31:10.000 195 12429.58 39.20 55364.65 88888.00 2007-07-14 04:31:10.125 195 12429.58 39.17 55364.62 88888.00 2007-07-14 04:31:10.250 195 12429.55 39.17 55364.65 88888.00 2007-07-14 04:31:10.375 195 12429.55 39.15 55364.65 88888.00 2007-07-14 04:31:10.500 195 12429.50 39.05 55364.62 88888.00 2007-07-14 04:31:10.625 195 12429.48 39.05 55364.60 88888.00 2007-07-14 04:31:10.750 195 12429.45 39.05 55364.62 88888.00 2007-07-14 04:31:10.875 195 12429.50 39.08 55364.62 88888.00 2007-07-14 04:31:11.000 195 12429.45 39.08 55364.62 88888.00 2007-07-14 04:31:11.125 195 12429.42 39.08 55364.65 88888.00 2007-07-14 04:31:11.250 195 12429.38 39.05 55364.60 88888.00 2007-07-14 04:31:11.375 195 12429.42 39.12 55364.62 88888.00 2007-07-14 04:31:11.500 195 12429.45 39.17 55364.65 88888.00 2007-07-14 04:31:11.625 195 12429.42 39.10 55364.65 88888.00 2007-07-14 04:31:11.750 195 12429.45 39.08 55364.60 88888.00 2007-07-14 04:31:11.875 195 12429.48 39.10 55364.57 88888.00 2007-07-14 04:31:12.000 195 12429.45 39.05 55364.62 88888.00 2007-07-14 04:31:12.125 195 12429.50 39.08 55364.65 88888.00 2007-07-14 04:31:12.250 195 12429.50 39.08 55364.62 88888.00 2007-07-14 04:31:12.375 195 12429.50 39.10 55364.62 88888.00 2007-07-14 04:31:12.500 195 12429.45 39.10 55364.62 88888.00 2007-07-14 04:31:12.625 195 12429.50 39.10 55364.57 88888.00 2007-07-14 04:31:12.750 195 12429.60 39.08 55364.55 88888.00 2007-07-14 04:31:12.875 195 12429.67 39.10 55364.55 88888.00 2007-07-14 04:31:13.000 195 12429.60 39.12 55364.57 88888.00 2007-07-14 04:31:13.125 195 12429.52 39.08 55364.60 88888.00 2007-07-14 04:31:13.250 195 12429.52 39.08 55364.62 88888.00 2007-07-14 04:31:13.375 195 12429.55 39.12 55364.62 88888.00 2007-07-14 04:31:13.500 195 12429.58 39.17 55364.62 88888.00 2007-07-14 04:31:13.625 195 12429.50 39.17 55364.60 88888.00 2007-07-14 04:31:13.750 195 12429.48 39.12 55364.60 88888.00 2007-07-14 04:31:13.875 195 12429.50 39.05 55364.60 88888.00 2007-07-14 04:31:14.000 195 12429.58 39.08 55364.55 88888.00 2007-07-14 04:31:14.125 195 12429.60 39.02 55364.57 88888.00 2007-07-14 04:31:14.250 195 12429.55 39.02 55364.57 88888.00 2007-07-14 04:31:14.375 195 12429.55 39.08 55364.55 88888.00 2007-07-14 04:31:14.500 195 12429.50 39.10 55364.55 88888.00 2007-07-14 04:31:14.625 195 12429.48 39.05 55364.55 88888.00 2007-07-14 04:31:14.750 195 12429.50 39.05 55364.57 88888.00 2007-07-14 04:31:14.875 195 12429.55 39.05 55364.60 88888.00 2007-07-14 04:31:15.000 195 12429.55 39.02 55364.57 88888.00 2007-07-14 04:31:15.125 195 12429.50 39.08 55364.55 88888.00 2007-07-14 04:31:15.250 195 12429.42 39.02 55364.57 88888.00 2007-07-14 04:31:15.375 195 12429.50 39.00 55364.57 88888.00 2007-07-14 04:31:15.500 195 12429.55 39.02 55364.57 88888.00 2007-07-14 04:31:15.625 195 12429.55 39.08 55364.62 88888.00 2007-07-14 04:31:15.750 195 12429.55 39.08 55364.65 88888.00 2007-07-14 04:31:15.875 195 12429.55 39.10 55364.62 88888.00 2007-07-14 04:31:16.000 195 12429.58 39.05 55364.60 88888.00 2007-07-14 04:31:16.125 195 12429.58 39.10 55364.60 88888.00 2007-07-14 04:31:16.250 195 12429.55 39.08 55364.57 88888.00 2007-07-14 04:31:16.375 195 12429.55 39.08 55364.57 88888.00 2007-07-14 04:31:16.500 195 12429.52 39.08 55364.60 88888.00 2007-07-14 04:31:16.625 195 12429.52 39.08 55364.60 88888.00 2007-07-14 04:31:16.750 195 12429.52 39.08 55364.57 88888.00 2007-07-14 04:31:16.875 195 12429.55 39.10 55364.60 88888.00 2007-07-14 04:31:17.000 195 12429.62 39.10 55364.60 88888.00 2007-07-14 04:31:17.125 195 12429.65 39.12 55364.65 88888.00 2007-07-14 04:31:17.250 195 12429.55 39.05 55364.62 88888.00 2007-07-14 04:31:17.375 195 12429.50 39.08 55364.60 88888.00 2007-07-14 04:31:17.500 195 12429.55 39.05 55364.60 88888.00 2007-07-14 04:31:17.625 195 12429.62 39.05 55364.62 88888.00 2007-07-14 04:31:17.750 195 12429.62 39.05 55364.62 88888.00 2007-07-14 04:31:17.875 195 12429.60 39.02 55364.60 88888.00 2007-07-14 04:31:18.000 195 12429.60 39.05 55364.57 88888.00 2007-07-14 04:31:18.125 195 12429.65 39.10 55364.60 88888.00 2007-07-14 04:31:18.250 195 12429.67 39.08 55364.57 88888.00 2007-07-14 04:31:18.375 195 12429.62 39.05 55364.57 88888.00 2007-07-14 04:31:18.500 195 12429.50 39.08 55364.57 88888.00 2007-07-14 04:31:18.625 195 12429.55 39.05 55364.55 88888.00 2007-07-14 04:31:18.750 195 12429.60 39.05 55364.57 88888.00 2007-07-14 04:31:18.875 195 12429.60 39.00 55364.60 88888.00 2007-07-14 04:31:19.000 195 12429.58 39.02 55364.57 88888.00 2007-07-14 04:31:19.125 195 12429.62 39.10 55364.60 88888.00 2007-07-14 04:31:19.250 195 12429.62 39.08 55364.57 88888.00 2007-07-14 04:31:19.375 195 12429.62 39.02 55364.57 88888.00 2007-07-14 04:31:19.500 195 12429.60 39.00 55364.57 88888.00 2007-07-14 04:31:19.625 195 12429.60 39.05 55364.55 88888.00 2007-07-14 04:31:19.750 195 12429.67 39.05 55364.55 88888.00 2007-07-14 04:31:19.875 195 12429.75 39.10 55364.55 88888.00 2007-07-14 04:31:20.000 195 12429.77 39.05 55364.50 88888.00 2007-07-14 04:31:20.125 195 12429.67 39.05 55364.53 88888.00 2007-07-14 04:31:20.250 195 12429.62 39.02 55364.53 88888.00 2007-07-14 04:31:20.375 195 12429.67 39.02 55364.53 88888.00 2007-07-14 04:31:20.500 195 12429.67 39.08 55364.53 88888.00 2007-07-14 04:31:20.625 195 12429.65 39.05 55364.50 88888.00 2007-07-14 04:31:20.750 195 12429.75 39.10 55364.55 88888.00 2007-07-14 04:31:20.875 195 12429.77 39.10 55364.53 88888.00 2007-07-14 04:31:21.000 195 12429.75 39.05 55364.50 88888.00 2007-07-14 04:31:21.125 195 12429.70 39.02 55364.50 88888.00 2007-07-14 04:31:21.250 195 12429.70 39.05 55364.47 88888.00 2007-07-14 04:31:21.375 195 12429.73 39.08 55364.47 88888.00 2007-07-14 04:31:21.500 195 12429.75 39.10 55364.53 88888.00 2007-07-14 04:31:21.625 195 12429.75 39.08 55364.55 88888.00 2007-07-14 04:31:21.750 195 12429.67 39.05 55364.53 88888.00 2007-07-14 04:31:21.875 195 12429.62 39.02 55364.50 88888.00 2007-07-14 04:31:22.000 195 12429.65 39.05 55364.50 88888.00 2007-07-14 04:31:22.125 195 12429.73 39.05 55364.53 88888.00 2007-07-14 04:31:22.250 195 12429.83 39.05 55364.50 88888.00 2007-07-14 04:31:22.375 195 12429.75 39.02 55364.53 88888.00 2007-07-14 04:31:22.500 195 12429.67 39.05 55364.55 88888.00 2007-07-14 04:31:22.625 195 12429.75 39.02 55364.57 88888.00 2007-07-14 04:31:22.750 195 12429.77 39.08 55364.57 88888.00 2007-07-14 04:31:22.875 195 12429.70 39.05 55364.55 88888.00 2007-07-14 04:31:23.000 195 12429.67 39.00 55364.55 88888.00 2007-07-14 04:31:23.125 195 12429.65 38.98 55364.50 88888.00 2007-07-14 04:31:23.250 195 12429.65 39.00 55364.50 88888.00 2007-07-14 04:31:23.375 195 12429.70 39.00 55364.53 88888.00 2007-07-14 04:31:23.500 195 12429.75 39.08 55364.50 88888.00 2007-07-14 04:31:23.625 195 12429.73 39.10 55364.55 88888.00 2007-07-14 04:31:23.750 195 12429.75 39.05 55364.50 88888.00 2007-07-14 04:31:23.875 195 12429.73 39.02 55364.55 88888.00 2007-07-14 04:31:24.000 195 12429.70 39.05 55364.53 88888.00 2007-07-14 04:31:24.125 195 12429.67 39.02 55364.50 88888.00 2007-07-14 04:31:24.250 195 12429.70 38.98 55364.50 88888.00 2007-07-14 04:31:24.375 195 12429.73 38.98 55364.50 88888.00 2007-07-14 04:31:24.500 195 12429.67 39.02 55364.53 88888.00 2007-07-14 04:31:24.625 195 12429.67 39.05 55364.57 88888.00 2007-07-14 04:31:24.750 195 12429.67 39.02 55364.57 88888.00 2007-07-14 04:31:24.875 195 12429.65 39.02 55364.53 88888.00 2007-07-14 04:31:25.000 195 12429.60 39.02 55364.50 88888.00 2007-07-14 04:31:25.125 195 12429.62 39.00 55364.53 88888.00 2007-07-14 04:31:25.250 195 12429.62 39.02 55364.55 88888.00 2007-07-14 04:31:25.375 195 12429.77 39.00 55364.55 88888.00 2007-07-14 04:31:25.500 195 12429.80 38.92 55364.50 88888.00 2007-07-14 04:31:25.625 195 12429.80 38.98 55364.53 88888.00 2007-07-14 04:31:25.750 195 12429.83 38.98 55364.50 88888.00 2007-07-14 04:31:25.875 195 12429.83 39.00 55364.55 88888.00 2007-07-14 04:31:26.000 195 12429.80 39.02 55364.53 88888.00 2007-07-14 04:31:26.125 195 12429.73 38.98 55364.53 88888.00 2007-07-14 04:31:26.250 195 12429.75 38.95 55364.53 88888.00 2007-07-14 04:31:26.375 195 12429.75 38.98 55364.50 88888.00 2007-07-14 04:31:26.500 195 12429.73 38.98 55364.53 88888.00 2007-07-14 04:31:26.625 195 12429.75 38.95 55364.53 88888.00 2007-07-14 04:31:26.750 195 12429.77 38.98 55364.47 88888.00 2007-07-14 04:31:26.875 195 12429.77 38.98 55364.50 88888.00 2007-07-14 04:31:27.000 195 12429.80 39.00 55364.53 88888.00 2007-07-14 04:31:27.125 195 12429.75 38.98 55364.55 88888.00 2007-07-14 04:31:27.250 195 12429.67 38.98 55364.50 88888.00 2007-07-14 04:31:27.375 195 12429.67 38.95 55364.50 88888.00 2007-07-14 04:31:27.500 195 12429.75 39.00 55364.53 88888.00 2007-07-14 04:31:27.625 195 12429.77 39.00 55364.55 88888.00 2007-07-14 04:31:27.750 195 12429.77 38.98 55364.55 88888.00 2007-07-14 04:31:27.875 195 12429.80 39.00 55364.50 88888.00 2007-07-14 04:31:28.000 195 12429.73 39.00 55364.53 88888.00 2007-07-14 04:31:28.125 195 12429.67 39.02 55364.47 88888.00 2007-07-14 04:31:28.250 195 12429.67 39.02 55364.47 88888.00 2007-07-14 04:31:28.375 195 12429.77 38.98 55364.47 88888.00 2007-07-14 04:31:28.500 195 12429.65 38.95 55364.47 88888.00 2007-07-14 04:31:28.625 195 12429.60 38.95 55364.50 88888.00 2007-07-14 04:31:28.750 195 12429.70 38.98 55364.50 88888.00 2007-07-14 04:31:28.875 195 12429.70 38.95 55364.50 88888.00 2007-07-14 04:31:29.000 195 12429.70 38.95 55364.47 88888.00 2007-07-14 04:31:29.125 195 12429.75 38.98 55364.45 88888.00 2007-07-14 04:31:29.250 195 12429.83 38.95 55364.45 88888.00 2007-07-14 04:31:29.375 195 12429.88 38.98 55364.47 88888.00 2007-07-14 04:31:29.500 195 12429.83 39.00 55364.50 88888.00 2007-07-14 04:31:29.625 195 12429.77 39.00 55364.47 88888.00 2007-07-14 04:31:29.750 195 12429.73 38.95 55364.47 88888.00 2007-07-14 04:31:29.875 195 12429.75 38.92 55364.47 88888.00 2007-07-14 04:31:30.000 195 12429.75 39.00 55364.47 88888.00 2007-07-14 04:31:30.125 195 12429.75 39.00 55364.45 88888.00 2007-07-14 04:31:30.250 195 12429.73 38.90 55364.45 88888.00 2007-07-14 04:31:30.375 195 12429.75 38.90 55364.47 88888.00 2007-07-14 04:31:30.500 195 12429.75 38.88 55364.45 88888.00 2007-07-14 04:31:30.625 195 12429.75 38.88 55364.45 88888.00 2007-07-14 04:31:30.750 195 12429.75 38.95 55364.45 88888.00 2007-07-14 04:31:30.875 195 12429.77 38.98 55364.45 88888.00 2007-07-14 04:31:31.000 195 12429.77 38.98 55364.47 88888.00 2007-07-14 04:31:31.125 195 12429.83 38.98 55364.53 88888.00 2007-07-14 04:31:31.250 195 12429.83 38.95 55364.50 88888.00 2007-07-14 04:31:31.375 195 12429.77 38.92 55364.47 88888.00 2007-07-14 04:31:31.500 195 12429.73 38.90 55364.45 88888.00 2007-07-14 04:31:31.625 195 12429.73 38.90 55364.47 88888.00 2007-07-14 04:31:31.750 195 12429.70 38.95 55364.47 88888.00 2007-07-14 04:31:31.875 195 12429.70 39.00 55364.45 88888.00 2007-07-14 04:31:32.000 195 12429.73 38.95 55364.47 88888.00 2007-07-14 04:31:32.125 195 12429.77 38.92 55364.47 88888.00 2007-07-14 04:31:32.250 195 12429.67 38.92 55364.45 88888.00 2007-07-14 04:31:32.375 195 12429.62 38.88 55364.50 88888.00 2007-07-14 04:31:32.500 195 12429.60 38.85 55364.50 88888.00 2007-07-14 04:31:32.625 195 12429.62 38.90 55364.50 88888.00 2007-07-14 04:31:32.750 195 12429.67 38.90 55364.50 88888.00 2007-07-14 04:31:32.875 195 12429.65 38.95 55364.50 88888.00 2007-07-14 04:31:33.000 195 12429.67 38.92 55364.45 88888.00 2007-07-14 04:31:33.125 195 12429.70 38.92 55364.47 88888.00 2007-07-14 04:31:33.250 195 12429.65 38.95 55364.47 88888.00 2007-07-14 04:31:33.375 195 12429.70 38.90 55364.45 88888.00 2007-07-14 04:31:33.500 195 12429.73 38.92 55364.47 88888.00 2007-07-14 04:31:33.625 195 12429.70 38.90 55364.45 88888.00 2007-07-14 04:31:33.750 195 12429.75 38.90 55364.47 88888.00 2007-07-14 04:31:33.875 195 12429.75 38.90 55364.47 88888.00 2007-07-14 04:31:34.000 195 12429.75 38.92 55364.45 88888.00 2007-07-14 04:31:34.125 195 12429.73 38.92 55364.45 88888.00 2007-07-14 04:31:34.250 195 12429.73 38.92 55364.45 88888.00 2007-07-14 04:31:34.375 195 12429.73 38.92 55364.40 88888.00 2007-07-14 04:31:34.500 195 12429.77 38.92 55364.43 88888.00 2007-07-14 04:31:34.625 195 12429.80 38.95 55364.45 88888.00 2007-07-14 04:31:34.750 195 12429.85 38.95 55364.47 88888.00 2007-07-14 04:31:34.875 195 12429.85 38.98 55364.47 88888.00 2007-07-14 04:31:35.000 195 12429.80 38.95 55364.45 88888.00 2007-07-14 04:31:35.125 195 12429.70 38.92 55364.45 88888.00 2007-07-14 04:31:35.250 195 12429.67 38.88 55364.45 88888.00 2007-07-14 04:31:35.375 195 12429.73 38.95 55364.43 88888.00 2007-07-14 04:31:35.500 195 12429.73 38.98 55364.45 88888.00 2007-07-14 04:31:35.625 195 12429.70 38.98 55364.45 88888.00 2007-07-14 04:31:35.750 195 12429.77 38.95 55364.45 88888.00 2007-07-14 04:31:35.875 195 12429.75 38.90 55364.45 88888.00 2007-07-14 04:31:36.000 195 12429.77 38.88 55364.45 88888.00 2007-07-14 04:31:36.125 195 12429.73 38.88 55364.45 88888.00 2007-07-14 04:31:36.250 195 12429.65 38.85 55364.40 88888.00 2007-07-14 04:31:36.375 195 12429.67 38.88 55364.40 88888.00 2007-07-14 04:31:36.500 195 12429.73 38.95 55364.47 88888.00 2007-07-14 04:31:36.625 195 12429.67 38.92 55364.47 88888.00 2007-07-14 04:31:36.750 195 12429.67 38.88 55364.45 88888.00 2007-07-14 04:31:36.875 195 12429.67 38.92 55364.45 88888.00 2007-07-14 04:31:37.000 195 12429.73 38.92 55364.47 88888.00 2007-07-14 04:31:37.125 195 12429.80 38.98 55364.50 88888.00 2007-07-14 04:31:37.250 195 12429.80 38.92 55364.45 88888.00 2007-07-14 04:31:37.375 195 12429.75 38.92 55364.43 88888.00 2007-07-14 04:31:37.500 195 12429.75 38.92 55364.43 88888.00 2007-07-14 04:31:37.625 195 12429.73 38.90 55364.45 88888.00 2007-07-14 04:31:37.750 195 12429.77 38.90 55364.45 88888.00 2007-07-14 04:31:37.875 195 12429.83 38.90 55364.47 88888.00 2007-07-14 04:31:38.000 195 12429.80 38.90 55364.45 88888.00 2007-07-14 04:31:38.125 195 12429.77 38.95 55364.40 88888.00 2007-07-14 04:31:38.250 195 12429.75 38.98 55364.45 88888.00 2007-07-14 04:31:38.375 195 12429.77 38.92 55364.43 88888.00 2007-07-14 04:31:38.500 195 12429.75 38.90 55364.40 88888.00 2007-07-14 04:31:38.625 195 12429.75 38.92 55364.40 88888.00 2007-07-14 04:31:38.750 195 12429.73 38.90 55364.40 88888.00 2007-07-14 04:31:38.875 195 12429.80 38.88 55364.40 88888.00 2007-07-14 04:31:39.000 195 12429.83 38.83 55364.35 88888.00 2007-07-14 04:31:39.125 195 12429.80 38.85 55364.38 88888.00 2007-07-14 04:31:39.250 195 12429.70 38.88 55364.40 88888.00 2007-07-14 04:31:39.375 195 12429.75 38.92 55364.40 88888.00 2007-07-14 04:31:39.500 195 12429.77 38.92 55364.43 88888.00 2007-07-14 04:31:39.625 195 12429.83 38.90 55364.43 88888.00 2007-07-14 04:31:39.750 195 12429.80 38.88 55364.43 88888.00 2007-07-14 04:31:39.875 195 12429.75 38.90 55364.43 88888.00 2007-07-14 04:31:40.000 195 12429.75 38.85 55364.43 88888.00 2007-07-14 04:31:40.125 195 12429.73 38.85 55364.43 88888.00 2007-07-14 04:31:40.250 195 12429.70 38.83 55364.40 88888.00 2007-07-14 04:31:40.375 195 12429.75 38.83 55364.38 88888.00 2007-07-14 04:31:40.500 195 12429.77 38.85 55364.38 88888.00 2007-07-14 04:31:40.625 195 12429.77 38.88 55364.43 88888.00 2007-07-14 04:31:40.750 195 12429.83 38.92 55364.43 88888.00 2007-07-14 04:31:40.875 195 12429.80 38.88 55364.43 88888.00 2007-07-14 04:31:41.000 195 12429.77 38.88 55364.45 88888.00 2007-07-14 04:31:41.125 195 12429.77 38.88 55364.43 88888.00 2007-07-14 04:31:41.250 195 12429.73 38.83 55364.40 88888.00 2007-07-14 04:31:41.375 195 12429.75 38.83 55364.43 88888.00 2007-07-14 04:31:41.500 195 12429.75 38.85 55364.43 88888.00 2007-07-14 04:31:41.625 195 12429.80 38.90 55364.43 88888.00 2007-07-14 04:31:41.750 195 12429.83 38.85 55364.40 88888.00 2007-07-14 04:31:41.875 195 12429.83 38.80 55364.43 88888.00 2007-07-14 04:31:42.000 195 12429.80 38.80 55364.43 88888.00 2007-07-14 04:31:42.125 195 12429.70 38.77 55364.43 88888.00 2007-07-14 04:31:42.250 195 12429.65 38.80 55364.43 88888.00 2007-07-14 04:31:42.375 195 12429.75 38.85 55364.43 88888.00 2007-07-14 04:31:42.500 195 12429.73 38.85 55364.43 88888.00 2007-07-14 04:31:42.625 195 12429.75 38.83 55364.45 88888.00 2007-07-14 04:31:42.750 195 12429.77 38.83 55364.47 88888.00 2007-07-14 04:31:42.875 195 12429.80 38.88 55364.43 88888.00 2007-07-14 04:31:43.000 195 12429.80 38.83 55364.40 88888.00 2007-07-14 04:31:43.125 195 12429.75 38.77 55364.40 88888.00 2007-07-14 04:31:43.250 195 12429.67 38.80 55364.43 88888.00 2007-07-14 04:31:43.375 195 12429.70 38.85 55364.38 88888.00 2007-07-14 04:31:43.500 195 12429.73 38.83 55364.38 88888.00 2007-07-14 04:31:43.625 195 12429.83 38.83 55364.38 88888.00 2007-07-14 04:31:43.750 195 12429.90 38.85 55364.40 88888.00 2007-07-14 04:31:43.875 195 12429.88 38.88 55364.40 88888.00 2007-07-14 04:31:44.000 195 12429.85 38.85 55364.40 88888.00 2007-07-14 04:31:44.125 195 12429.83 38.85 55364.43 88888.00 2007-07-14 04:31:44.250 195 12429.80 38.83 55364.45 88888.00 2007-07-14 04:31:44.375 195 12429.80 38.80 55364.45 88888.00 2007-07-14 04:31:44.500 195 12429.80 38.80 55364.38 88888.00 2007-07-14 04:31:44.625 195 12429.77 38.77 55364.40 88888.00 2007-07-14 04:31:44.750 195 12429.75 38.77 55364.40 88888.00 2007-07-14 04:31:44.875 195 12429.77 38.75 55364.35 88888.00 2007-07-14 04:31:45.000 195 12429.83 38.73 55364.38 88888.00 2007-07-14 04:31:45.125 195 12429.85 38.75 55364.40 88888.00 2007-07-14 04:31:45.250 195 12429.83 38.75 55364.43 88888.00 2007-07-14 04:31:45.375 195 12429.85 38.75 55364.38 88888.00 2007-07-14 04:31:45.500 195 12429.92 38.77 55364.38 88888.00 2007-07-14 04:31:45.625 195 12429.98 38.85 55364.40 88888.00 2007-07-14 04:31:45.750 195 12429.92 38.83 55364.38 88888.00 2007-07-14 04:31:45.875 195 12429.85 38.77 55364.38 88888.00 2007-07-14 04:31:46.000 195 12429.88 38.77 55364.32 88888.00 2007-07-14 04:31:46.125 195 12429.95 38.80 55364.32 88888.00 2007-07-14 04:31:46.250 195 12429.90 38.73 55364.35 88888.00 2007-07-14 04:31:46.375 195 12429.90 38.75 55364.38 88888.00 2007-07-14 04:31:46.500 195 12429.80 38.85 55364.43 88888.00 2007-07-14 04:31:46.625 195 12429.83 38.85 55364.40 88888.00 2007-07-14 04:31:46.750 195 12429.88 38.83 55364.38 88888.00 2007-07-14 04:31:46.875 195 12429.92 38.83 55364.38 88888.00 2007-07-14 04:31:47.000 195 12429.92 38.83 55364.40 88888.00 2007-07-14 04:31:47.125 195 12429.95 38.80 55364.40 88888.00 2007-07-14 04:31:47.250 195 12429.88 38.73 55364.38 88888.00 2007-07-14 04:31:47.375 195 12429.80 38.73 55364.38 88888.00 2007-07-14 04:31:47.500 195 12429.83 38.75 55364.38 88888.00 2007-07-14 04:31:47.625 195 12429.80 38.73 55364.35 88888.00 2007-07-14 04:31:47.750 195 12429.83 38.75 55364.40 88888.00 2007-07-14 04:31:47.875 195 12429.88 38.75 55364.40 88888.00 2007-07-14 04:31:48.000 195 12429.90 38.73 55364.38 88888.00 2007-07-14 04:31:48.125 195 12429.80 38.67 55364.38 88888.00 2007-07-14 04:31:48.250 195 12429.77 38.73 55364.38 88888.00 2007-07-14 04:31:48.375 195 12429.77 38.75 55364.38 88888.00 2007-07-14 04:31:48.500 195 12429.85 38.80 55364.38 88888.00 2007-07-14 04:31:48.625 195 12429.88 38.75 55364.35 88888.00 2007-07-14 04:31:48.750 195 12429.88 38.70 55364.35 88888.00 2007-07-14 04:31:48.875 195 12429.92 38.70 55364.35 88888.00 2007-07-14 04:31:49.000 195 12429.88 38.67 55364.35 88888.00 2007-07-14 04:31:49.125 195 12429.85 38.70 55364.38 88888.00 2007-07-14 04:31:49.250 195 12429.88 38.70 55364.38 88888.00 2007-07-14 04:31:49.375 195 12430.00 38.70 55364.35 88888.00 2007-07-14 04:31:49.500 195 12429.98 38.75 55364.35 88888.00 2007-07-14 04:31:49.625 195 12429.90 38.73 55364.38 88888.00 2007-07-14 04:31:49.750 195 12429.83 38.70 55364.35 88888.00 2007-07-14 04:31:49.875 195 12429.80 38.70 55364.35 88888.00 2007-07-14 04:31:50.000 195 12429.80 38.73 55364.35 88888.00 2007-07-14 04:31:50.125 195 12429.83 38.67 55364.32 88888.00 2007-07-14 04:31:50.250 195 12429.85 38.67 55364.35 88888.00 2007-07-14 04:31:50.375 195 12429.90 38.67 55364.35 88888.00 2007-07-14 04:31:50.500 195 12429.83 38.70 55364.38 88888.00 2007-07-14 04:31:50.625 195 12429.77 38.67 55364.32 88888.00 2007-07-14 04:31:50.750 195 12429.85 38.70 55364.38 88888.00 2007-07-14 04:31:50.875 195 12429.88 38.70 55364.38 88888.00 2007-07-14 04:31:51.000 195 12429.88 38.62 55364.32 88888.00 2007-07-14 04:31:51.125 195 12429.88 38.62 55364.32 88888.00 2007-07-14 04:31:51.250 195 12429.95 38.65 55364.38 88888.00 2007-07-14 04:31:51.375 195 12429.95 38.70 55364.38 88888.00 2007-07-14 04:31:51.500 195 12429.90 38.65 55364.35 88888.00 2007-07-14 04:31:51.625 195 12429.85 38.62 55364.30 88888.00 2007-07-14 04:31:51.750 195 12429.92 38.62 55364.32 88888.00 2007-07-14 04:31:51.875 195 12429.90 38.62 55364.30 88888.00 2007-07-14 04:31:52.000 195 12429.83 38.58 55364.30 88888.00 2007-07-14 04:31:52.125 195 12429.85 38.58 55364.35 88888.00 2007-07-14 04:31:52.250 195 12429.88 38.60 55364.32 88888.00 2007-07-14 04:31:52.375 195 12429.95 38.60 55364.32 88888.00 2007-07-14 04:31:52.500 195 12429.92 38.65 55364.32 88888.00 2007-07-14 04:31:52.625 195 12430.02 38.67 55364.32 88888.00 2007-07-14 04:31:52.750 195 12430.02 38.62 55364.38 88888.00 2007-07-14 04:31:52.875 195 12429.98 38.52 55364.32 88888.00 2007-07-14 04:31:53.000 195 12430.00 38.52 55364.30 88888.00 2007-07-14 04:31:53.125 195 12430.00 38.62 55364.35 88888.00 2007-07-14 04:31:53.250 195 12429.98 38.60 55364.32 88888.00 2007-07-14 04:31:53.375 195 12429.98 38.58 55364.32 88888.00 2007-07-14 04:31:53.500 195 12429.98 38.55 55364.30 88888.00 2007-07-14 04:31:53.625 195 12429.95 38.52 55364.30 88888.00 2007-07-14 04:31:53.750 195 12430.00 38.52 55364.30 88888.00 2007-07-14 04:31:53.875 195 12430.08 38.58 55364.30 88888.00 2007-07-14 04:31:54.000 195 12430.05 38.60 55364.30 88888.00 2007-07-14 04:31:54.125 195 12430.02 38.60 55364.32 88888.00 2007-07-14 04:31:54.250 195 12430.00 38.58 55364.32 88888.00 2007-07-14 04:31:54.375 195 12429.98 38.58 55364.30 88888.00 2007-07-14 04:31:54.500 195 12430.00 38.58 55364.30 88888.00 2007-07-14 04:31:54.625 195 12430.02 38.55 55364.32 88888.00 2007-07-14 04:31:54.750 195 12430.12 38.55 55364.30 88888.00 2007-07-14 04:31:54.875 195 12430.12 38.50 55364.30 88888.00 2007-07-14 04:31:55.000 195 12430.10 38.58 55364.30 88888.00 2007-07-14 04:31:55.125 195 12429.98 38.55 55364.30 88888.00 2007-07-14 04:31:55.250 195 12429.98 38.58 55364.32 88888.00 2007-07-14 04:31:55.375 195 12430.02 38.52 55364.30 88888.00 2007-07-14 04:31:55.500 195 12429.92 38.48 55364.20 88888.00 2007-07-14 04:31:55.625 195 12430.00 38.55 55364.20 88888.00 2007-07-14 04:31:55.750 195 12430.02 38.52 55364.25 88888.00 2007-07-14 04:31:55.875 195 12430.02 38.50 55364.22 88888.00 2007-07-14 04:31:56.000 195 12430.05 38.55 55364.20 88888.00 2007-07-14 04:31:56.125 195 12430.05 38.55 55364.22 88888.00 2007-07-14 04:31:56.250 195 12430.05 38.52 55364.22 88888.00 2007-07-14 04:31:56.375 195 12430.10 38.48 55364.20 88888.00 2007-07-14 04:31:56.500 195 12430.02 38.50 55364.20 88888.00 2007-07-14 04:31:56.625 195 12430.05 38.50 55364.22 88888.00 2007-07-14 04:31:56.750 195 12430.08 38.52 55364.22 88888.00 2007-07-14 04:31:56.875 195 12430.10 38.52 55364.22 88888.00 2007-07-14 04:31:57.000 195 12430.12 38.55 55364.28 88888.00 2007-07-14 04:31:57.125 195 12430.08 38.52 55364.30 88888.00 2007-07-14 04:31:57.250 195 12430.08 38.48 55364.28 88888.00 2007-07-14 04:31:57.375 195 12430.08 38.52 55364.25 88888.00 2007-07-14 04:31:57.500 195 12430.10 38.58 55364.25 88888.00 2007-07-14 04:31:57.625 195 12430.12 38.50 55364.28 88888.00 2007-07-14 04:31:57.750 195 12430.08 38.50 55364.28 88888.00 2007-07-14 04:31:57.875 195 12430.05 38.50 55364.28 88888.00 2007-07-14 04:31:58.000 195 12430.05 38.45 55364.30 88888.00 2007-07-14 04:31:58.125 195 12430.10 38.40 55364.32 88888.00 2007-07-14 04:31:58.250 195 12430.10 38.42 55364.28 88888.00 2007-07-14 04:31:58.375 195 12430.12 38.42 55364.25 88888.00 2007-07-14 04:31:58.500 195 12430.08 38.40 55364.25 88888.00 2007-07-14 04:31:58.625 195 12430.05 38.40 55364.28 88888.00 2007-07-14 04:31:58.750 195 12430.02 38.38 55364.30 88888.00 2007-07-14 04:31:58.875 195 12430.05 38.42 55364.32 88888.00 2007-07-14 04:31:59.000 195 12430.12 38.45 55364.30 88888.00 2007-07-14 04:31:59.125 195 12430.08 38.45 55364.28 88888.00 2007-07-14 04:31:59.250 195 12430.02 38.42 55364.25 88888.00 2007-07-14 04:31:59.375 195 12430.05 38.40 55364.25 88888.00 2007-07-14 04:31:59.500 195 12430.05 38.38 55364.25 88888.00 2007-07-14 04:31:59.625 195 12430.08 38.40 55364.25 88888.00 2007-07-14 04:31:59.750 195 12430.05 38.38 55364.25 88888.00 2007-07-14 04:31:59.875 195 12430.10 38.45 55364.28 88888.00 2007-07-14 04:32:00.000 195 12430.12 38.42 55364.25 88888.00 2007-07-14 04:32:00.125 195 12430.08 38.42 55364.25 88888.00 2007-07-14 04:32:00.250 195 12430.08 38.40 55364.28 88888.00 2007-07-14 04:32:00.375 195 12430.15 38.42 55364.25 88888.00 2007-07-14 04:32:00.500 195 12430.10 38.42 55364.25 88888.00 2007-07-14 04:32:00.625 195 12430.05 38.42 55364.25 88888.00 2007-07-14 04:32:00.750 195 12430.08 38.40 55364.25 88888.00 2007-07-14 04:32:00.875 195 12430.05 38.38 55364.25 88888.00 2007-07-14 04:32:01.000 195 12430.02 38.35 55364.22 88888.00 2007-07-14 04:32:01.125 195 12430.10 38.40 55364.25 88888.00 2007-07-14 04:32:01.250 195 12430.17 38.42 55364.28 88888.00 2007-07-14 04:32:01.375 195 12430.15 38.38 55364.22 88888.00 2007-07-14 04:32:01.500 195 12430.12 38.35 55364.25 88888.00 2007-07-14 04:32:01.625 195 12430.08 38.40 55364.28 88888.00 2007-07-14 04:32:01.750 195 12430.02 38.42 55364.28 88888.00 2007-07-14 04:32:01.875 195 12430.08 38.42 55364.30 88888.00 2007-07-14 04:32:02.000 195 12430.12 38.38 55364.28 88888.00 2007-07-14 04:32:02.125 195 12430.08 38.38 55364.28 88888.00 2007-07-14 04:32:02.250 195 12430.08 38.38 55364.28 88888.00 2007-07-14 04:32:02.375 195 12430.08 38.38 55364.30 88888.00 2007-07-14 04:32:02.500 195 12430.05 38.35 55364.30 88888.00 2007-07-14 04:32:02.625 195 12430.00 38.33 55364.22 88888.00 2007-07-14 04:32:02.750 195 12430.02 38.33 55364.22 88888.00 2007-07-14 04:32:02.875 195 12430.08 38.33 55364.22 88888.00 2007-07-14 04:32:03.000 195 12430.08 38.35 55364.22 88888.00 2007-07-14 04:32:03.125 195 12430.05 38.35 55364.20 88888.00 2007-07-14 04:32:03.250 195 12430.10 38.35 55364.22 88888.00 2007-07-14 04:32:03.375 195 12430.17 38.38 55364.18 88888.00 2007-07-14 04:32:03.500 195 12430.17 38.38 55364.20 88888.00 2007-07-14 04:32:03.625 195 12430.23 38.42 55364.25 88888.00 2007-07-14 04:32:03.750 195 12430.20 38.40 55364.22 88888.00 2007-07-14 04:32:03.875 195 12430.08 38.38 55364.20 88888.00 2007-07-14 04:32:04.000 195 12430.05 38.38 55364.20 88888.00 2007-07-14 04:32:04.125 195 12430.05 38.35 55364.18 88888.00 2007-07-14 04:32:04.250 195 12430.08 38.38 55364.22 88888.00 2007-07-14 04:32:04.375 195 12430.12 38.40 55364.22 88888.00 2007-07-14 04:32:04.500 195 12430.08 38.38 55364.18 88888.00 2007-07-14 04:32:04.625 195 12430.08 38.38 55364.20 88888.00 2007-07-14 04:32:04.750 195 12430.08 38.38 55364.25 88888.00 2007-07-14 04:32:04.875 195 12430.08 38.40 55364.25 88888.00 2007-07-14 04:32:05.000 195 12430.10 38.33 55364.18 88888.00 2007-07-14 04:32:05.125 195 12430.12 38.35 55364.20 88888.00 2007-07-14 04:32:05.250 195 12430.10 38.42 55364.22 88888.00 2007-07-14 04:32:05.375 195 12430.08 38.40 55364.25 88888.00 2007-07-14 04:32:05.500 195 12430.10 38.38 55364.25 88888.00 2007-07-14 04:32:05.625 195 12430.10 38.38 55364.28 88888.00 2007-07-14 04:32:05.750 195 12430.08 38.35 55364.22 88888.00 2007-07-14 04:32:05.875 195 12430.05 38.33 55364.22 88888.00 2007-07-14 04:32:06.000 195 12430.05 38.38 55364.25 88888.00 2007-07-14 04:32:06.125 195 12430.05 38.42 55364.25 88888.00 2007-07-14 04:32:06.250 195 12430.08 38.38 55364.22 88888.00 2007-07-14 04:32:06.375 195 12430.08 38.35 55364.20 88888.00 2007-07-14 04:32:06.500 195 12430.08 38.35 55364.20 88888.00 2007-07-14 04:32:06.625 195 12430.00 38.35 55364.20 88888.00 2007-07-14 04:32:06.750 195 12429.98 38.35 55364.20 88888.00 2007-07-14 04:32:06.875 195 12430.02 38.33 55364.22 88888.00 2007-07-14 04:32:07.000 195 12430.10 38.33 55364.20 88888.00 2007-07-14 04:32:07.125 195 12430.10 38.30 55364.20 88888.00 2007-07-14 04:32:07.250 195 12430.12 38.35 55364.18 88888.00 2007-07-14 04:32:07.375 195 12430.15 38.33 55364.20 88888.00 2007-07-14 04:32:07.500 195 12430.17 38.30 55364.20 88888.00 2007-07-14 04:32:07.625 195 12430.17 38.35 55364.20 88888.00 2007-07-14 04:32:07.750 195 12430.17 38.38 55364.20 88888.00 2007-07-14 04:32:07.875 195 12430.20 38.35 55364.22 88888.00 2007-07-14 04:32:08.000 195 12430.15 38.38 55364.20 88888.00 2007-07-14 04:32:08.125 195 12430.12 38.35 55364.15 88888.00 2007-07-14 04:32:08.250 195 12430.02 38.25 55364.18 88888.00 2007-07-14 04:32:08.375 195 12430.05 38.30 55364.18 88888.00 2007-07-14 04:32:08.500 195 12430.05 38.30 55364.18 88888.00 2007-07-14 04:32:08.625 195 12430.08 38.33 55364.22 88888.00 2007-07-14 04:32:08.750 195 12430.10 38.33 55364.22 88888.00 2007-07-14 04:32:08.875 195 12430.10 38.33 55364.22 88888.00 2007-07-14 04:32:09.000 195 12430.12 38.38 55364.20 88888.00 2007-07-14 04:32:09.125 195 12430.10 38.38 55364.20 88888.00 2007-07-14 04:32:09.250 195 12430.08 38.38 55364.20 88888.00 2007-07-14 04:32:09.375 195 12430.08 38.38 55364.22 88888.00 2007-07-14 04:32:09.500 195 12430.15 38.38 55364.25 88888.00 2007-07-14 04:32:09.625 195 12430.15 38.35 55364.25 88888.00 2007-07-14 04:32:09.750 195 12430.12 38.30 55364.25 88888.00 2007-07-14 04:32:09.875 195 12430.12 38.30 55364.20 88888.00 2007-07-14 04:32:10.000 195 12430.08 38.30 55364.20 88888.00 2007-07-14 04:32:10.125 195 12430.05 38.30 55364.22 88888.00 2007-07-14 04:32:10.250 195 12430.05 38.27 55364.22 88888.00 2007-07-14 04:32:10.375 195 12430.15 38.33 55364.20 88888.00 2007-07-14 04:32:10.500 195 12430.12 38.30 55364.18 88888.00 2007-07-14 04:32:10.625 195 12430.10 38.33 55364.18 88888.00 2007-07-14 04:32:10.750 195 12430.12 38.33 55364.18 88888.00 2007-07-14 04:32:10.875 195 12430.08 38.30 55364.18 88888.00 2007-07-14 04:32:11.000 195 12430.10 38.35 55364.20 88888.00 2007-07-14 04:32:11.125 195 12430.10 38.30 55364.20 88888.00 2007-07-14 04:32:11.250 195 12430.08 38.27 55364.20 88888.00 2007-07-14 04:32:11.375 195 12430.12 38.33 55364.20 88888.00 2007-07-14 04:32:11.500 195 12430.15 38.40 55364.20 88888.00 2007-07-14 04:32:11.625 195 12430.20 38.38 55364.20 88888.00 2007-07-14 04:32:11.750 195 12430.20 38.38 55364.20 88888.00 2007-07-14 04:32:11.875 195 12430.17 38.35 55364.20 88888.00 2007-07-14 04:32:12.000 195 12430.15 38.33 55364.15 88888.00 2007-07-14 04:32:12.125 195 12430.12 38.30 55364.15 88888.00 2007-07-14 04:32:12.250 195 12430.12 38.27 55364.15 88888.00 2007-07-14 04:32:12.375 195 12430.23 38.30 55364.18 88888.00 2007-07-14 04:32:12.500 195 12430.30 38.33 55364.15 88888.00 2007-07-14 04:32:12.625 195 12430.27 38.35 55364.15 88888.00 2007-07-14 04:32:12.750 195 12430.25 38.35 55364.18 88888.00 2007-07-14 04:32:12.875 195 12430.23 38.30 55364.18 88888.00 2007-07-14 04:32:13.000 195 12430.23 38.27 55364.18 88888.00 2007-07-14 04:32:13.125 195 12430.17 38.35 55364.18 88888.00 2007-07-14 04:32:13.250 195 12430.17 38.27 55364.18 88888.00 2007-07-14 04:32:13.375 195 12430.27 38.30 55364.18 88888.00 2007-07-14 04:32:13.500 195 12430.27 38.35 55364.20 88888.00 2007-07-14 04:32:13.625 195 12430.23 38.40 55364.20 88888.00 2007-07-14 04:32:13.750 195 12430.15 38.38 55364.18 88888.00 2007-07-14 04:32:13.875 195 12430.15 38.35 55364.15 88888.00 2007-07-14 04:32:14.000 195 12430.23 38.35 55364.18 88888.00 2007-07-14 04:32:14.125 195 12430.30 38.38 55364.22 88888.00 2007-07-14 04:32:14.250 195 12430.27 38.35 55364.20 88888.00 2007-07-14 04:32:14.375 195 12430.30 38.30 55364.18 88888.00 2007-07-14 04:32:14.500 195 12430.30 38.30 55364.18 88888.00 2007-07-14 04:32:14.625 195 12430.33 38.30 55364.18 88888.00 2007-07-14 04:32:14.750 195 12430.35 38.33 55364.15 88888.00 2007-07-14 04:32:14.875 195 12430.27 38.27 55364.15 88888.00 2007-07-14 04:32:15.000 195 12430.27 38.23 55364.15 88888.00 2007-07-14 04:32:15.125 195 12430.35 38.23 55364.15 88888.00 2007-07-14 04:32:15.250 195 12430.30 38.20 55364.18 88888.00 2007-07-14 04:32:15.375 195 12430.23 38.27 55364.18 88888.00 2007-07-14 04:32:15.500 195 12430.20 38.33 55364.18 88888.00 2007-07-14 04:32:15.625 195 12430.23 38.30 55364.18 88888.00 2007-07-14 04:32:15.750 195 12430.20 38.30 55364.18 88888.00 2007-07-14 04:32:15.875 195 12430.20 38.35 55364.20 88888.00 2007-07-14 04:32:16.000 195 12430.25 38.27 55364.15 88888.00 2007-07-14 04:32:16.125 195 12430.20 38.27 55364.18 88888.00 2007-07-14 04:32:16.250 195 12430.15 38.25 55364.18 88888.00 2007-07-14 04:32:16.375 195 12430.15 38.27 55364.18 88888.00 2007-07-14 04:32:16.500 195 12430.17 38.27 55364.18 88888.00 2007-07-14 04:32:16.625 195 12430.23 38.27 55364.15 88888.00 2007-07-14 04:32:16.750 195 12430.15 38.27 55364.12 88888.00 2007-07-14 04:32:16.875 195 12430.10 38.27 55364.12 88888.00 2007-07-14 04:32:17.000 195 12430.05 38.27 55364.12 88888.00 2007-07-14 04:32:17.125 195 12430.08 38.27 55364.12 88888.00 2007-07-14 04:32:17.250 195 12430.00 38.23 55364.12 88888.00 2007-07-14 04:32:17.375 195 12430.05 38.25 55364.12 88888.00 2007-07-14 04:32:17.500 195 12430.08 38.33 55364.12 88888.00 2007-07-14 04:32:17.625 195 12430.05 38.30 55364.12 88888.00 2007-07-14 04:32:17.750 195 12430.08 38.33 55364.12 88888.00 2007-07-14 04:32:17.875 195 12430.08 38.35 55364.12 88888.00 2007-07-14 04:32:18.000 195 12430.15 38.30 55364.15 88888.00 2007-07-14 04:32:18.125 195 12430.12 38.23 55364.15 88888.00 2007-07-14 04:32:18.250 195 12430.05 38.23 55364.15 88888.00 2007-07-14 04:32:18.375 195 12430.05 38.33 55364.15 88888.00 2007-07-14 04:32:18.500 195 12430.02 38.27 55364.15 88888.00 2007-07-14 04:32:18.625 195 12430.10 38.30 55364.15 88888.00 2007-07-14 04:32:18.750 195 12430.17 38.33 55364.12 88888.00 2007-07-14 04:32:18.875 195 12430.12 38.33 55364.18 88888.00 2007-07-14 04:32:19.000 195 12430.10 38.33 55364.15 88888.00 2007-07-14 04:32:19.125 195 12430.10 38.33 55364.12 88888.00 2007-07-14 04:32:19.250 195 12430.10 38.27 55364.15 88888.00 2007-07-14 04:32:19.375 195 12430.10 38.25 55364.12 88888.00 2007-07-14 04:32:19.500 195 12430.10 38.25 55364.18 88888.00 2007-07-14 04:32:19.625 195 12430.08 38.27 55364.15 88888.00 2007-07-14 04:32:19.750 195 12430.08 38.27 55364.15 88888.00 2007-07-14 04:32:19.875 195 12430.08 38.25 55364.15 88888.00 2007-07-14 04:32:20.000 195 12430.05 38.20 55364.10 88888.00 2007-07-14 04:32:20.125 195 12430.02 38.20 55364.07 88888.00 2007-07-14 04:32:20.250 195 12430.00 38.17 55364.12 88888.00 2007-07-14 04:32:20.375 195 12430.05 38.23 55364.15 88888.00 2007-07-14 04:32:20.500 195 12430.10 38.23 55364.18 88888.00 2007-07-14 04:32:20.625 195 12430.08 38.20 55364.15 88888.00 2007-07-14 04:32:20.750 195 12430.08 38.15 55364.15 88888.00 2007-07-14 04:32:20.875 195 12430.08 38.15 55364.12 88888.00 2007-07-14 04:32:21.000 195 12430.10 38.15 55364.12 88888.00 2007-07-14 04:32:21.125 195 12430.08 38.25 55364.15 88888.00 2007-07-14 04:32:21.250 195 12430.02 38.25 55364.20 88888.00 2007-07-14 04:32:21.375 195 12430.05 38.20 55364.18 88888.00 2007-07-14 04:32:21.500 195 12430.05 38.20 55364.15 88888.00 2007-07-14 04:32:21.625 195 12430.10 38.25 55364.15 88888.00 2007-07-14 04:32:21.750 195 12430.08 38.25 55364.15 88888.00 2007-07-14 04:32:21.875 195 12430.05 38.25 55364.15 88888.00 2007-07-14 04:32:22.000 195 12430.05 38.25 55364.10 88888.00 2007-07-14 04:32:22.125 195 12430.02 38.25 55364.12 88888.00 2007-07-14 04:32:22.250 195 12430.05 38.17 55364.12 88888.00 2007-07-14 04:32:22.375 195 12430.05 38.15 55364.12 88888.00 2007-07-14 04:32:22.500 195 12430.12 38.17 55364.12 88888.00 2007-07-14 04:32:22.625 195 12430.08 38.20 55364.10 88888.00 2007-07-14 04:32:22.750 195 12430.02 38.17 55364.07 88888.00 2007-07-14 04:32:22.875 195 12430.00 38.17 55364.12 88888.00 2007-07-14 04:32:23.000 195 12430.12 38.25 55364.12 88888.00 2007-07-14 04:32:23.125 195 12430.12 38.23 55364.10 88888.00 2007-07-14 04:32:23.250 195 12430.12 38.17 55364.07 88888.00 2007-07-14 04:32:23.375 195 12430.15 38.17 55364.07 88888.00 2007-07-14 04:32:23.500 195 12430.15 38.17 55364.12 88888.00 2007-07-14 04:32:23.625 195 12430.15 38.20 55364.10 88888.00 2007-07-14 04:32:23.750 195 12430.10 38.17 55364.10 88888.00 2007-07-14 04:32:23.875 195 12430.12 38.20 55364.15 88888.00 2007-07-14 04:32:24.000 195 12430.17 38.20 55364.15 88888.00 2007-07-14 04:32:24.125 195 12430.17 38.17 55364.12 88888.00 2007-07-14 04:32:24.250 195 12430.20 38.20 55364.12 88888.00 2007-07-14 04:32:24.375 195 12430.17 38.20 55364.12 88888.00 2007-07-14 04:32:24.500 195 12430.10 38.12 55364.10 88888.00 2007-07-14 04:32:24.625 195 12430.12 38.12 55364.12 88888.00 2007-07-14 04:32:24.750 195 12430.15 38.12 55364.12 88888.00 2007-07-14 04:32:24.875 195 12430.17 38.20 55364.15 88888.00 2007-07-14 04:32:25.000 195 12430.15 38.15 55364.10 88888.00 2007-07-14 04:32:25.125 195 12430.12 38.12 55364.10 88888.00 2007-07-14 04:32:25.250 195 12430.12 38.08 55364.12 88888.00 2007-07-14 04:32:25.375 195 12430.17 38.12 55364.12 88888.00 2007-07-14 04:32:25.500 195 12430.15 38.15 55364.12 88888.00 2007-07-14 04:32:25.625 195 12430.17 38.12 55364.12 88888.00 2007-07-14 04:32:25.750 195 12430.23 38.10 55364.15 88888.00 2007-07-14 04:32:25.875 195 12430.20 38.10 55364.12 88888.00 2007-07-14 04:32:26.000 195 12430.10 38.12 55364.10 88888.00 2007-07-14 04:32:26.125 195 12430.08 38.10 55364.10 88888.00 2007-07-14 04:32:26.250 195 12430.05 38.05 55364.07 88888.00 2007-07-14 04:32:26.375 195 12430.12 38.08 55364.10 88888.00 2007-07-14 04:32:26.500 195 12430.25 38.15 55364.10 88888.00 2007-07-14 04:32:26.625 195 12430.25 38.17 55364.10 88888.00 2007-07-14 04:32:26.750 195 12430.12 38.15 55364.07 88888.00 2007-07-14 04:32:26.875 195 12430.20 38.15 55364.10 88888.00 2007-07-14 04:32:27.000 195 12430.17 38.15 55364.07 88888.00 2007-07-14 04:32:27.125 195 12430.20 38.12 55364.10 88888.00 2007-07-14 04:32:27.250 195 12430.17 38.12 55364.07 88888.00 2007-07-14 04:32:27.375 195 12430.12 38.15 55364.07 88888.00 2007-07-14 04:32:27.500 195 12430.08 38.12 55364.07 88888.00 2007-07-14 04:32:27.625 195 12430.20 38.05 55364.05 88888.00 2007-07-14 04:32:27.750 195 12430.23 38.08 55364.05 88888.00 2007-07-14 04:32:27.875 195 12430.20 38.10 55364.07 88888.00 2007-07-14 04:32:28.000 195 12430.20 38.02 55364.05 88888.00 2007-07-14 04:32:28.125 195 12430.23 38.05 55364.05 88888.00 2007-07-14 04:32:28.250 195 12430.20 38.05 55364.07 88888.00 2007-07-14 04:32:28.375 195 12430.20 38.05 55364.07 88888.00 2007-07-14 04:32:28.500 195 12430.15 38.02 55364.07 88888.00 2007-07-14 04:32:28.625 195 12430.17 38.02 55364.10 88888.00 2007-07-14 04:32:28.750 195 12430.27 38.08 55364.10 88888.00 2007-07-14 04:32:28.875 195 12430.30 38.08 55364.07 88888.00 2007-07-14 04:32:29.000 195 12430.25 38.00 55364.07 88888.00 2007-07-14 04:32:29.125 195 12430.23 38.02 55364.07 88888.00 2007-07-14 04:32:29.250 195 12430.23 38.05 55364.07 88888.00 2007-07-14 04:32:29.375 195 12430.20 38.05 55364.07 88888.00 2007-07-14 04:32:29.500 195 12430.17 38.02 55364.05 88888.00 2007-07-14 04:32:29.625 195 12430.17 38.05 55364.03 88888.00 2007-07-14 04:32:29.750 195 12430.20 38.02 55364.03 88888.00 2007-07-14 04:32:29.875 195 12430.23 38.00 55364.03 88888.00 2007-07-14 04:32:30.000 195 12430.25 38.05 55364.05 88888.00 2007-07-14 04:32:30.125 195 12430.30 38.08 55364.07 88888.00 2007-07-14 04:32:30.250 195 12430.25 38.00 55364.03 88888.00 2007-07-14 04:32:30.375 195 12430.23 37.95 55364.03 88888.00 2007-07-14 04:32:30.500 195 12430.25 37.95 55364.05 88888.00 2007-07-14 04:32:30.625 195 12430.33 38.02 55364.05 88888.00 2007-07-14 04:32:30.750 195 12430.25 38.00 55364.05 88888.00 2007-07-14 04:32:30.875 195 12430.17 37.92 55364.05 88888.00 2007-07-14 04:32:31.000 195 12430.12 37.90 55364.05 88888.00 2007-07-14 04:32:31.125 195 12430.15 37.98 55364.10 88888.00 2007-07-14 04:32:31.250 195 12430.20 38.00 55364.07 88888.00 2007-07-14 04:32:31.375 195 12430.20 37.98 55364.05 88888.00 2007-07-14 04:32:31.500 195 12430.15 37.90 55364.05 88888.00 2007-07-14 04:32:31.625 195 12430.12 37.90 55364.05 88888.00 2007-07-14 04:32:31.750 195 12430.15 37.92 55364.07 88888.00 2007-07-14 04:32:31.875 195 12430.25 37.95 55364.10 88888.00 2007-07-14 04:32:32.000 195 12430.30 37.95 55364.07 88888.00 2007-07-14 04:32:32.125 195 12430.27 38.00 55364.07 88888.00 2007-07-14 04:32:32.250 195 12430.25 38.02 55364.05 88888.00 2007-07-14 04:32:32.375 195 12430.17 38.00 55364.03 88888.00 2007-07-14 04:32:32.500 195 12430.20 38.00 55364.03 88888.00 2007-07-14 04:32:32.625 195 12430.23 37.95 55364.05 88888.00 2007-07-14 04:32:32.750 195 12430.17 37.92 55364.07 88888.00 2007-07-14 04:32:32.875 195 12430.12 37.90 55364.07 88888.00 2007-07-14 04:32:33.000 195 12430.10 37.88 55364.05 88888.00 2007-07-14 04:32:33.125 195 12430.15 37.88 55364.05 88888.00 2007-07-14 04:32:33.250 195 12430.15 37.88 55364.05 88888.00 2007-07-14 04:32:33.375 195 12430.17 37.92 55364.03 88888.00 2007-07-14 04:32:33.500 195 12430.23 37.88 55364.03 88888.00 2007-07-14 04:32:33.625 195 12430.27 37.90 55364.03 88888.00 2007-07-14 04:32:33.750 195 12430.25 37.90 55364.05 88888.00 2007-07-14 04:32:33.875 195 12430.25 37.88 55364.03 88888.00 2007-07-14 04:32:34.000 195 12430.23 37.90 55364.03 88888.00 2007-07-14 04:32:34.125 195 12430.20 37.88 55364.05 88888.00 2007-07-14 04:32:34.250 195 12430.17 37.90 55364.05 88888.00 2007-07-14 04:32:34.375 195 12430.30 37.92 55364.03 88888.00 2007-07-14 04:32:34.500 195 12430.27 37.92 55364.03 88888.00 2007-07-14 04:32:34.625 195 12430.25 37.92 55364.05 88888.00 2007-07-14 04:32:34.750 195 12430.33 37.90 55364.05 88888.00 2007-07-14 04:32:34.875 195 12430.38 37.85 55364.00 88888.00 2007-07-14 04:32:35.000 195 12430.30 37.83 55363.97 88888.00 2007-07-14 04:32:35.125 195 12430.30 37.88 55364.00 88888.00 2007-07-14 04:32:35.250 195 12430.30 37.90 55364.00 88888.00 2007-07-14 04:32:35.375 195 12430.30 37.88 55364.00 88888.00 2007-07-14 04:32:35.500 195 12430.35 37.85 55364.00 88888.00 2007-07-14 04:32:35.625 195 12430.33 37.88 55363.97 88888.00 2007-07-14 04:32:35.750 195 12430.30 37.90 55364.00 88888.00 2007-07-14 04:32:35.875 195 12430.30 37.90 55364.00 88888.00 2007-07-14 04:32:36.000 195 12430.30 37.83 55364.00 88888.00 2007-07-14 04:32:36.125 195 12430.25 37.80 55364.00 88888.00 2007-07-14 04:32:36.250 195 12430.23 37.83 55364.05 88888.00 2007-07-14 04:32:36.375 195 12430.25 37.85 55364.03 88888.00 2007-07-14 04:32:36.500 195 12430.27 37.83 55364.05 88888.00 2007-07-14 04:32:36.625 195 12430.30 37.88 55364.00 88888.00 2007-07-14 04:32:36.750 195 12430.33 37.88 55364.00 88888.00 2007-07-14 04:32:36.875 195 12430.23 37.85 55363.97 88888.00 2007-07-14 04:32:37.000 195 12430.30 37.83 55363.97 88888.00 2007-07-14 04:32:37.125 195 12430.35 37.83 55364.03 88888.00 2007-07-14 04:32:37.250 195 12430.33 37.83 55364.00 88888.00 2007-07-14 04:32:37.375 195 12430.33 37.80 55364.03 88888.00 2007-07-14 04:32:37.500 195 12430.33 37.85 55364.00 88888.00 2007-07-14 04:32:37.625 195 12430.35 37.88 55363.97 88888.00 2007-07-14 04:32:37.750 195 12430.33 37.83 55363.97 88888.00 2007-07-14 04:32:37.875 195 12430.25 37.83 55364.00 88888.00 2007-07-14 04:32:38.000 195 12430.30 37.85 55364.00 88888.00 2007-07-14 04:32:38.125 195 12430.35 37.90 55364.00 88888.00 2007-07-14 04:32:38.250 195 12430.30 37.88 55363.97 88888.00 2007-07-14 04:32:38.375 195 12430.27 37.85 55363.97 88888.00 2007-07-14 04:32:38.500 195 12430.27 37.83 55363.97 88888.00 2007-07-14 04:32:38.625 195 12430.25 37.83 55363.95 88888.00 2007-07-14 04:32:38.750 195 12430.30 37.85 55363.97 88888.00 2007-07-14 04:32:38.875 195 12430.38 37.80 55363.95 88888.00 2007-07-14 04:32:39.000 195 12430.33 37.75 55363.90 88888.00 2007-07-14 04:32:39.125 195 12430.30 37.73 55363.90 88888.00 2007-07-14 04:32:39.250 195 12430.30 37.73 55363.93 88888.00 2007-07-14 04:32:39.375 195 12430.35 37.73 55363.93 88888.00 2007-07-14 04:32:39.500 195 12430.33 37.70 55363.95 88888.00 2007-07-14 04:32:39.625 195 12430.30 37.75 55363.97 88888.00 2007-07-14 04:32:39.750 195 12430.30 37.85 55363.97 88888.00 2007-07-14 04:32:39.875 195 12430.30 37.80 55364.00 88888.00 2007-07-14 04:32:40.000 195 12430.30 37.77 55363.97 88888.00 2007-07-14 04:32:40.125 195 12430.30 37.77 55363.97 88888.00 2007-07-14 04:32:40.250 195 12430.33 37.75 55363.95 88888.00 2007-07-14 04:32:40.375 195 12430.38 37.83 55363.97 88888.00 2007-07-14 04:32:40.500 195 12430.42 37.85 55363.97 88888.00 2007-07-14 04:32:40.625 195 12430.38 37.80 55363.97 88888.00 2007-07-14 04:32:40.750 195 12430.35 37.75 55363.95 88888.00 2007-07-14 04:32:40.875 195 12430.42 37.77 55363.95 88888.00 2007-07-14 04:32:41.000 195 12430.48 37.75 55363.90 88888.00 2007-07-14 04:32:41.125 195 12430.45 37.75 55363.95 88888.00 2007-07-14 04:32:41.250 195 12430.42 37.80 55363.95 88888.00 2007-07-14 04:32:41.375 195 12430.35 37.80 55363.90 88888.00 2007-07-14 04:32:41.500 195 12430.30 37.77 55363.93 88888.00 2007-07-14 04:32:41.625 195 12430.33 37.83 55363.97 88888.00 2007-07-14 04:32:41.750 195 12430.45 37.85 55364.00 88888.00 2007-07-14 04:32:41.875 195 12430.45 37.75 55363.93 88888.00 2007-07-14 04:32:42.000 195 12430.40 37.73 55363.90 88888.00 2007-07-14 04:32:42.125 195 12430.40 37.77 55363.93 88888.00 2007-07-14 04:32:42.250 195 12430.35 37.77 55363.93 88888.00 2007-07-14 04:32:42.375 195 12430.42 37.83 55363.93 88888.00 2007-07-14 04:32:42.500 195 12430.48 37.80 55363.90 88888.00 2007-07-14 04:32:42.625 195 12430.45 37.77 55363.93 88888.00 2007-07-14 04:32:42.750 195 12430.42 37.75 55363.93 88888.00 2007-07-14 04:32:42.875 195 12430.42 37.75 55363.93 88888.00 2007-07-14 04:32:43.000 195 12430.38 37.75 55363.93 88888.00 2007-07-14 04:32:43.125 195 12430.45 37.75 55363.90 88888.00 2007-07-14 04:32:43.250 195 12430.40 37.67 55363.90 88888.00 2007-07-14 04:32:43.375 195 12430.38 37.70 55363.93 88888.00 2007-07-14 04:32:43.500 195 12430.38 37.73 55363.93 88888.00 2007-07-14 04:32:43.625 195 12430.48 37.75 55363.90 88888.00 2007-07-14 04:32:43.750 195 12430.50 37.73 55363.93 88888.00 2007-07-14 04:32:43.875 195 12430.45 37.70 55363.93 88888.00 2007-07-14 04:32:44.000 195 12430.55 37.77 55363.93 88888.00 2007-07-14 04:32:44.125 195 12430.62 37.83 55363.93 88888.00 2007-07-14 04:32:44.250 195 12430.58 37.77 55363.93 88888.00 2007-07-14 04:32:44.375 195 12430.55 37.73 55363.90 88888.00 2007-07-14 04:32:44.500 195 12430.45 37.70 55363.88 88888.00 2007-07-14 04:32:44.625 195 12430.50 37.73 55363.90 88888.00 2007-07-14 04:32:44.750 195 12430.48 37.73 55363.90 88888.00 2007-07-14 04:32:44.875 195 12430.45 37.67 55363.88 88888.00 2007-07-14 04:32:45.000 195 12430.42 37.65 55363.88 88888.00 2007-07-14 04:32:45.125 195 12430.45 37.70 55363.90 88888.00 2007-07-14 04:32:45.250 195 12430.50 37.75 55363.90 88888.00 2007-07-14 04:32:45.375 195 12430.55 37.73 55363.88 88888.00 2007-07-14 04:32:45.500 195 12430.58 37.73 55363.85 88888.00 2007-07-14 04:32:45.625 195 12430.52 37.73 55363.88 88888.00 2007-07-14 04:32:45.750 195 12430.52 37.70 55363.85 88888.00 2007-07-14 04:32:45.875 195 12430.45 37.65 55363.85 88888.00 2007-07-14 04:32:46.000 195 12430.35 37.70 55363.85 88888.00 2007-07-14 04:32:46.125 195 12430.40 37.70 55363.90 88888.00 2007-07-14 04:32:46.250 195 12430.48 37.65 55363.90 88888.00 2007-07-14 04:32:46.375 195 12430.52 37.67 55363.90 88888.00 2007-07-14 04:32:46.500 195 12430.55 37.67 55363.90 88888.00 2007-07-14 04:32:46.625 195 12430.55 37.73 55363.93 88888.00 2007-07-14 04:32:46.750 195 12430.60 37.70 55363.90 88888.00 2007-07-14 04:32:46.875 195 12430.58 37.73 55363.93 88888.00 2007-07-14 04:32:47.000 195 12430.60 37.70 55363.93 88888.00 2007-07-14 04:32:47.125 195 12430.60 37.67 55363.93 88888.00 2007-07-14 04:32:47.250 195 12430.58 37.70 55363.93 88888.00 2007-07-14 04:32:47.375 195 12430.55 37.70 55363.95 88888.00 2007-07-14 04:32:47.500 195 12430.58 37.73 55363.95 88888.00 2007-07-14 04:32:47.625 195 12430.58 37.75 55363.88 88888.00 2007-07-14 04:32:47.750 195 12430.60 37.75 55363.85 88888.00 2007-07-14 04:32:47.875 195 12430.58 37.70 55363.88 88888.00 2007-07-14 04:32:48.000 195 12430.60 37.70 55363.88 88888.00 2007-07-14 04:32:48.125 195 12430.60 37.73 55363.85 88888.00 2007-07-14 04:32:48.250 195 12430.52 37.67 55363.82 88888.00 2007-07-14 04:32:48.375 195 12430.55 37.65 55363.82 88888.00 2007-07-14 04:32:48.500 195 12430.58 37.65 55363.85 88888.00 2007-07-14 04:32:48.625 195 12430.55 37.65 55363.85 88888.00 2007-07-14 04:32:48.750 195 12430.45 37.67 55363.85 88888.00 2007-07-14 04:32:48.875 195 12430.52 37.65 55363.82 88888.00 2007-07-14 04:32:49.000 195 12430.58 37.60 55363.80 88888.00 2007-07-14 04:32:49.125 195 12430.58 37.60 55363.85 88888.00 2007-07-14 04:32:49.250 195 12430.52 37.60 55363.82 88888.00 2007-07-14 04:32:49.375 195 12430.52 37.62 55363.80 88888.00 2007-07-14 04:32:49.500 195 12430.50 37.65 55363.80 88888.00 2007-07-14 04:32:49.625 195 12430.55 37.62 55363.80 88888.00 2007-07-14 04:32:49.750 195 12430.58 37.60 55363.80 88888.00 2007-07-14 04:32:49.875 195 12430.62 37.67 55363.85 88888.00 2007-07-14 04:32:50.000 195 12430.62 37.65 55363.85 88888.00 2007-07-14 04:32:50.125 195 12430.65 37.62 55363.85 88888.00 2007-07-14 04:32:50.250 195 12430.58 37.65 55363.88 88888.00 2007-07-14 04:32:50.375 195 12430.55 37.60 55363.80 88888.00 2007-07-14 04:32:50.500 195 12430.48 37.55 55363.78 88888.00 2007-07-14 04:32:50.625 195 12430.50 37.55 55363.78 88888.00 2007-07-14 04:32:50.750 195 12430.52 37.58 55363.80 88888.00 2007-07-14 04:32:50.875 195 12430.52 37.62 55363.82 88888.00 2007-07-14 04:32:51.000 195 12430.55 37.62 55363.82 88888.00 2007-07-14 04:32:51.125 195 12430.55 37.60 55363.82 88888.00 2007-07-14 04:32:51.250 195 12430.52 37.55 55363.82 88888.00 2007-07-14 04:32:51.375 195 12430.62 37.58 55363.80 88888.00 2007-07-14 04:32:51.500 195 12430.70 37.65 55363.85 88888.00 2007-07-14 04:32:51.625 195 12430.67 37.60 55363.82 88888.00 2007-07-14 04:32:51.750 195 12430.62 37.60 55363.82 88888.00 2007-07-14 04:32:51.875 195 12430.60 37.60 55363.85 88888.00 2007-07-14 04:32:52.000 195 12430.65 37.67 55363.85 88888.00 2007-07-14 04:32:52.125 195 12430.70 37.70 55363.85 88888.00 2007-07-14 04:32:52.250 195 12430.67 37.67 55363.85 88888.00 2007-07-14 04:32:52.375 195 12430.60 37.62 55363.80 88888.00 2007-07-14 04:32:52.500 195 12430.50 37.60 55363.80 88888.00 2007-07-14 04:32:52.625 195 12430.58 37.62 55363.80 88888.00 2007-07-14 04:32:52.750 195 12430.60 37.60 55363.82 88888.00 2007-07-14 04:32:52.875 195 12430.58 37.60 55363.82 88888.00 2007-07-14 04:32:53.000 195 12430.52 37.55 55363.80 88888.00 2007-07-14 04:32:53.125 195 12430.60 37.55 55363.80 88888.00 2007-07-14 04:32:53.250 195 12430.65 37.60 55363.85 88888.00 2007-07-14 04:32:53.375 195 12430.62 37.58 55363.80 88888.00 2007-07-14 04:32:53.500 195 12430.55 37.58 55363.82 88888.00 2007-07-14 04:32:53.625 195 12430.58 37.62 55363.85 88888.00 2007-07-14 04:32:53.750 195 12430.58 37.62 55363.80 88888.00 2007-07-14 04:32:53.875 195 12430.62 37.60 55363.85 88888.00 2007-07-14 04:32:54.000 195 12430.60 37.62 55363.80 88888.00 2007-07-14 04:32:54.125 195 12430.52 37.62 55363.82 88888.00 2007-07-14 04:32:54.250 195 12430.52 37.58 55363.82 88888.00 2007-07-14 04:32:54.375 195 12430.58 37.60 55363.82 88888.00 2007-07-14 04:32:54.500 195 12430.62 37.58 55363.80 88888.00 2007-07-14 04:32:54.625 195 12430.65 37.55 55363.80 88888.00 2007-07-14 04:32:54.750 195 12430.70 37.55 55363.82 88888.00 2007-07-14 04:32:54.875 195 12430.80 37.55 55363.82 88888.00 2007-07-14 04:32:55.000 195 12430.77 37.55 55363.80 88888.00 2007-07-14 04:32:55.125 195 12430.65 37.52 55363.78 88888.00 2007-07-14 04:32:55.250 195 12430.60 37.50 55363.75 88888.00 2007-07-14 04:32:55.375 195 12430.65 37.58 55363.75 88888.00 2007-07-14 04:32:55.500 195 12430.65 37.58 55363.78 88888.00 2007-07-14 04:32:55.625 195 12430.60 37.55 55363.78 88888.00 2007-07-14 04:32:55.750 195 12430.58 37.52 55363.78 88888.00 2007-07-14 04:32:55.875 195 12430.58 37.55 55363.80 88888.00 2007-07-14 04:32:56.000 195 12430.60 37.52 55363.80 88888.00 2007-07-14 04:32:56.125 195 12430.65 37.58 55363.82 88888.00 2007-07-14 04:32:56.250 195 12430.65 37.55 55363.80 88888.00 2007-07-14 04:32:56.375 195 12430.62 37.52 55363.80 88888.00 2007-07-14 04:32:56.500 195 12430.58 37.52 55363.80 88888.00 2007-07-14 04:32:56.625 195 12430.60 37.58 55363.80 88888.00 2007-07-14 04:32:56.750 195 12430.60 37.58 55363.82 88888.00 2007-07-14 04:32:56.875 195 12430.58 37.55 55363.78 88888.00 2007-07-14 04:32:57.000 195 12430.52 37.52 55363.75 88888.00 2007-07-14 04:32:57.125 195 12430.67 37.55 55363.78 88888.00 2007-07-14 04:32:57.250 195 12430.77 37.55 55363.80 88888.00 2007-07-14 04:32:57.375 195 12430.75 37.58 55363.80 88888.00 2007-07-14 04:32:57.500 195 12430.65 37.55 55363.78 88888.00 2007-07-14 04:32:57.625 195 12430.60 37.55 55363.78 88888.00 2007-07-14 04:32:57.750 195 12430.62 37.50 55363.80 88888.00 2007-07-14 04:32:57.875 195 12430.62 37.52 55363.80 88888.00 2007-07-14 04:32:58.000 195 12430.60 37.52 55363.78 88888.00 2007-07-14 04:32:58.125 195 12430.58 37.58 55363.80 88888.00 2007-07-14 04:32:58.250 195 12430.58 37.52 55363.78 88888.00 2007-07-14 04:32:58.375 195 12430.60 37.48 55363.78 88888.00 2007-07-14 04:32:58.500 195 12430.58 37.48 55363.75 88888.00 2007-07-14 04:32:58.625 195 12430.62 37.48 55363.72 88888.00 2007-07-14 04:32:58.750 195 12430.73 37.52 55363.75 88888.00 2007-07-14 04:32:58.875 195 12430.77 37.52 55363.75 88888.00 2007-07-14 04:32:59.000 195 12430.73 37.58 55363.78 88888.00 2007-07-14 04:32:59.125 195 12430.73 37.58 55363.75 88888.00 2007-07-14 04:32:59.250 195 12430.73 37.55 55363.78 88888.00 2007-07-14 04:32:59.375 195 12430.77 37.48 55363.78 88888.00 2007-07-14 04:32:59.500 195 12430.75 37.42 55363.78 88888.00 2007-07-14 04:32:59.625 195 12430.75 37.45 55363.75 88888.00 2007-07-14 04:32:59.750 195 12430.75 37.50 55363.75 88888.00 2007-07-14 04:32:59.875 195 12430.75 37.52 55363.75 88888.00 2007-07-14 04:33:00.000 195 12430.77 37.55 55363.75 88888.00 2007-07-14 04:33:00.125 195 12430.80 37.55 55363.78 88888.00 2007-07-14 04:33:00.250 195 12430.77 37.48 55363.75 88888.00 2007-07-14 04:33:00.375 195 12430.73 37.42 55363.75 88888.00 2007-07-14 04:33:00.500 195 12430.77 37.50 55363.75 88888.00 2007-07-14 04:33:00.625 195 12430.73 37.48 55363.72 88888.00 2007-07-14 04:33:00.750 195 12430.75 37.48 55363.72 88888.00 2007-07-14 04:33:00.875 195 12430.70 37.45 55363.72 88888.00 2007-07-14 04:33:01.000 195 12430.67 37.42 55363.72 88888.00 2007-07-14 04:33:01.125 195 12430.67 37.48 55363.78 88888.00 2007-07-14 04:33:01.250 195 12430.67 37.50 55363.78 88888.00 2007-07-14 04:33:01.375 195 12430.67 37.52 55363.78 88888.00 2007-07-14 04:33:01.500 195 12430.67 37.50 55363.72 88888.00 2007-07-14 04:33:01.625 195 12430.70 37.42 55363.70 88888.00 2007-07-14 04:33:01.750 195 12430.73 37.45 55363.70 88888.00 2007-07-14 04:33:01.875 195 12430.80 37.48 55363.68 88888.00 2007-07-14 04:33:02.000 195 12430.77 37.48 55363.68 88888.00 2007-07-14 04:33:02.125 195 12430.70 37.48 55363.70 88888.00 2007-07-14 04:33:02.250 195 12430.67 37.42 55363.72 88888.00 2007-07-14 04:33:02.375 195 12430.73 37.45 55363.75 88888.00 2007-07-14 04:33:02.500 195 12430.80 37.52 55363.75 88888.00 2007-07-14 04:33:02.625 195 12430.77 37.48 55363.72 88888.00 2007-07-14 04:33:02.750 195 12430.77 37.40 55363.70 88888.00 2007-07-14 04:33:02.875 195 12430.77 37.48 55363.75 88888.00 2007-07-14 04:33:03.000 195 12430.80 37.50 55363.75 88888.00 2007-07-14 04:33:03.125 195 12430.75 37.48 55363.72 88888.00 2007-07-14 04:33:03.250 195 12430.67 37.42 55363.70 88888.00 2007-07-14 04:33:03.375 195 12430.75 37.42 55363.72 88888.00 2007-07-14 04:33:03.500 195 12430.77 37.42 55363.72 88888.00 2007-07-14 04:33:03.625 195 12430.80 37.40 55363.75 88888.00 2007-07-14 04:33:03.750 195 12430.77 37.42 55363.72 88888.00 2007-07-14 04:33:03.875 195 12430.83 37.45 55363.72 88888.00 2007-07-14 04:33:04.000 195 12430.88 37.50 55363.72 88888.00 2007-07-14 04:33:04.125 195 12430.83 37.45 55363.70 88888.00 2007-07-14 04:33:04.250 195 12430.77 37.45 55363.70 88888.00 2007-07-14 04:33:04.375 195 12430.85 37.48 55363.70 88888.00 2007-07-14 04:33:04.500 195 12430.83 37.42 55363.70 88888.00 2007-07-14 04:33:04.625 195 12430.83 37.48 55363.75 88888.00 2007-07-14 04:33:04.750 195 12430.75 37.45 55363.72 88888.00 2007-07-14 04:33:04.875 195 12430.65 37.38 55363.70 88888.00 2007-07-14 04:33:05.000 195 12430.70 37.40 55363.72 88888.00 2007-07-14 04:33:05.125 195 12430.77 37.50 55363.75 88888.00 2007-07-14 04:33:05.250 195 12430.73 37.45 55363.75 88888.00 2007-07-14 04:33:05.375 195 12430.75 37.45 55363.70 88888.00 2007-07-14 04:33:05.500 195 12430.80 37.42 55363.70 88888.00 2007-07-14 04:33:05.625 195 12430.80 37.45 55363.72 88888.00 2007-07-14 04:33:05.750 195 12430.77 37.48 55363.70 88888.00 2007-07-14 04:33:05.875 195 12430.80 37.45 55363.68 88888.00 2007-07-14 04:33:06.000 195 12430.80 37.42 55363.65 88888.00 2007-07-14 04:33:06.125 195 12430.75 37.40 55363.68 88888.00 2007-07-14 04:33:06.250 195 12430.75 37.40 55363.70 88888.00 2007-07-14 04:33:06.375 195 12430.80 37.42 55363.68 88888.00 2007-07-14 04:33:06.500 195 12430.85 37.42 55363.68 88888.00 2007-07-14 04:33:06.625 195 12430.80 37.40 55363.62 88888.00 2007-07-14 04:33:06.750 195 12430.83 37.42 55363.62 88888.00 2007-07-14 04:33:06.875 195 12430.83 37.42 55363.65 88888.00 2007-07-14 04:33:07.000 195 12430.83 37.38 55363.62 88888.00 2007-07-14 04:33:07.125 195 12430.83 37.35 55363.60 88888.00 2007-07-14 04:33:07.250 195 12430.88 37.40 55363.62 88888.00 2007-07-14 04:33:07.375 195 12430.98 37.42 55363.62 88888.00 2007-07-14 04:33:07.500 195 12431.00 37.45 55363.65 88888.00 2007-07-14 04:33:07.625 195 12430.98 37.42 55363.62 88888.00 2007-07-14 04:33:07.750 195 12430.95 37.42 55363.62 88888.00 2007-07-14 04:33:07.875 195 12430.95 37.42 55363.65 88888.00 2007-07-14 04:33:08.000 195 12430.90 37.42 55363.65 88888.00 2007-07-14 04:33:08.125 195 12430.95 37.40 55363.68 88888.00 2007-07-14 04:33:08.250 195 12431.00 37.40 55363.65 88888.00 2007-07-14 04:33:08.375 195 12431.00 37.45 55363.62 88888.00 2007-07-14 04:33:08.500 195 12430.90 37.42 55363.62 88888.00 2007-07-14 04:33:08.625 195 12430.90 37.35 55363.62 88888.00 2007-07-14 04:33:08.750 195 12430.92 37.38 55363.65 88888.00 2007-07-14 04:33:08.875 195 12430.95 37.40 55363.62 88888.00 2007-07-14 04:33:09.000 195 12430.88 37.42 55363.60 88888.00 2007-07-14 04:33:09.125 195 12430.88 37.48 55363.65 88888.00 2007-07-14 04:33:09.250 195 12430.85 37.45 55363.62 88888.00 2007-07-14 04:33:09.375 195 12430.85 37.38 55363.57 88888.00 2007-07-14 04:33:09.500 195 12430.95 37.42 55363.60 88888.00 2007-07-14 04:33:09.625 195 12431.02 37.45 55363.62 88888.00 2007-07-14 04:33:09.750 195 12430.95 37.42 55363.65 88888.00 2007-07-14 04:33:09.875 195 12430.85 37.40 55363.62 88888.00 2007-07-14 04:33:10.000 195 12430.83 37.38 55363.57 88888.00 2007-07-14 04:33:10.125 195 12430.92 37.35 55363.60 88888.00 2007-07-14 04:33:10.250 195 12431.00 37.40 55363.62 88888.00 2007-07-14 04:33:10.375 195 12430.98 37.40 55363.62 88888.00 2007-07-14 04:33:10.500 195 12430.95 37.42 55363.60 88888.00 2007-07-14 04:33:10.625 195 12430.98 37.45 55363.60 88888.00 2007-07-14 04:33:10.750 195 12431.05 37.42 55363.60 88888.00 2007-07-14 04:33:10.875 195 12431.05 37.42 55363.60 88888.00 2007-07-14 04:33:11.000 195 12431.08 37.45 55363.60 88888.00 2007-07-14 04:33:11.125 195 12431.12 37.48 55363.60 88888.00 2007-07-14 04:33:11.250 195 12431.12 37.42 55363.60 88888.00 2007-07-14 04:33:11.375 195 12431.15 37.42 55363.57 88888.00 2007-07-14 04:33:11.500 195 12431.10 37.45 55363.60 88888.00 2007-07-14 04:33:11.625 195 12431.15 37.45 55363.62 88888.00 2007-07-14 04:33:11.750 195 12431.12 37.42 55363.62 88888.00 2007-07-14 04:33:11.875 195 12431.08 37.42 55363.62 88888.00 2007-07-14 04:33:12.000 195 12431.05 37.40 55363.60 88888.00 2007-07-14 04:33:12.125 195 12431.05 37.42 55363.57 88888.00 2007-07-14 04:33:12.250 195 12431.02 37.45 55363.60 88888.00 2007-07-14 04:33:12.375 195 12431.10 37.50 55363.57 88888.00 2007-07-14 04:33:12.500 195 12431.12 37.45 55363.55 88888.00 2007-07-14 04:33:12.625 195 12431.15 37.48 55363.57 88888.00 2007-07-14 04:33:12.750 195 12431.17 37.48 55363.60 88888.00 2007-07-14 04:33:12.875 195 12431.05 37.48 55363.57 88888.00 2007-07-14 04:33:13.000 195 12430.95 37.48 55363.57 88888.00 2007-07-14 04:33:13.125 195 12431.00 37.50 55363.55 88888.00 2007-07-14 04:33:13.250 195 12431.05 37.40 55363.53 88888.00 2007-07-14 04:33:13.375 195 12431.08 37.40 55363.55 88888.00 2007-07-14 04:33:13.500 195 12431.08 37.45 55363.55 88888.00 2007-07-14 04:33:13.625 195 12431.08 37.45 55363.53 88888.00 2007-07-14 04:33:13.750 195 12431.08 37.48 55363.53 88888.00 2007-07-14 04:33:13.875 195 12431.10 37.48 55363.55 88888.00 2007-07-14 04:33:14.000 195 12431.10 37.45 55363.53 88888.00 2007-07-14 04:33:14.125 195 12431.17 37.48 55363.57 88888.00 2007-07-14 04:33:14.250 195 12431.17 37.48 55363.60 88888.00 2007-07-14 04:33:14.375 195 12431.12 37.45 55363.57 88888.00 2007-07-14 04:33:14.500 195 12431.17 37.50 55363.53 88888.00 2007-07-14 04:33:14.625 195 12431.15 37.48 55363.53 88888.00 2007-07-14 04:33:14.750 195 12431.20 37.48 55363.55 88888.00 2007-07-14 04:33:14.875 195 12431.15 37.42 55363.53 88888.00 2007-07-14 04:33:15.000 195 12431.12 37.45 55363.53 88888.00 2007-07-14 04:33:15.125 195 12431.12 37.48 55363.55 88888.00 2007-07-14 04:33:15.250 195 12431.10 37.45 55363.55 88888.00 2007-07-14 04:33:15.375 195 12431.12 37.45 55363.53 88888.00 2007-07-14 04:33:15.500 195 12431.12 37.45 55363.53 88888.00 2007-07-14 04:33:15.625 195 12431.15 37.48 55363.53 88888.00 2007-07-14 04:33:15.750 195 12431.23 37.48 55363.53 88888.00 2007-07-14 04:33:15.875 195 12431.17 37.50 55363.53 88888.00 2007-07-14 04:33:16.000 195 12431.17 37.50 55363.53 88888.00 2007-07-14 04:33:16.125 195 12431.20 37.50 55363.53 88888.00 2007-07-14 04:33:16.250 195 12431.15 37.48 55363.50 88888.00 2007-07-14 04:33:16.375 195 12431.12 37.50 55363.47 88888.00 2007-07-14 04:33:16.500 195 12431.15 37.52 55363.50 88888.00 2007-07-14 04:33:16.625 195 12431.17 37.52 55363.50 88888.00 2007-07-14 04:33:16.750 195 12431.25 37.58 55363.50 88888.00 2007-07-14 04:33:16.875 195 12431.25 37.55 55363.50 88888.00 2007-07-14 04:33:17.000 195 12431.23 37.52 55363.50 88888.00 2007-07-14 04:33:17.125 195 12431.15 37.50 55363.47 88888.00 2007-07-14 04:33:17.250 195 12431.10 37.50 55363.47 88888.00 2007-07-14 04:33:17.375 195 12431.12 37.48 55363.45 88888.00 2007-07-14 04:33:17.500 195 12431.12 37.45 55363.47 88888.00 2007-07-14 04:33:17.625 195 12431.25 37.48 55363.50 88888.00 2007-07-14 04:33:17.750 195 12431.27 37.52 55363.50 88888.00 2007-07-14 04:33:17.875 195 12431.30 37.52 55363.50 88888.00 2007-07-14 04:33:18.000 195 12431.30 37.52 55363.50 88888.00 2007-07-14 04:33:18.125 195 12431.27 37.50 55363.53 88888.00 2007-07-14 04:33:18.250 195 12431.27 37.52 55363.53 88888.00 2007-07-14 04:33:18.375 195 12431.30 37.55 55363.50 88888.00 2007-07-14 04:33:18.500 195 12431.25 37.58 55363.47 88888.00 2007-07-14 04:33:18.625 195 12431.23 37.58 55363.50 88888.00 2007-07-14 04:33:18.750 195 12431.25 37.58 55363.50 88888.00 2007-07-14 04:33:18.875 195 12431.33 37.60 55363.50 88888.00 2007-07-14 04:33:19.000 195 12431.35 37.55 55363.47 88888.00 2007-07-14 04:33:19.125 195 12431.35 37.55 55363.50 88888.00 2007-07-14 04:33:19.250 195 12431.33 37.58 55363.53 88888.00 2007-07-14 04:33:19.375 195 12431.30 37.58 55363.50 88888.00 2007-07-14 04:33:19.500 195 12431.17 37.52 55363.50 88888.00 2007-07-14 04:33:19.625 195 12431.23 37.60 55363.53 88888.00 2007-07-14 04:33:19.750 195 12431.33 37.60 55363.50 88888.00 2007-07-14 04:33:19.875 195 12431.38 37.60 55363.53 88888.00 2007-07-14 04:33:20.000 195 12431.38 37.62 55363.53 88888.00 2007-07-14 04:33:20.125 195 12431.35 37.58 55363.50 88888.00 2007-07-14 04:33:20.250 195 12431.27 37.60 55363.53 88888.00 2007-07-14 04:33:20.375 195 12431.27 37.60 55363.53 88888.00 2007-07-14 04:33:20.500 195 12431.25 37.58 55363.47 88888.00 2007-07-14 04:33:20.625 195 12431.23 37.60 55363.47 88888.00 2007-07-14 04:33:20.750 195 12431.27 37.58 55363.47 88888.00 2007-07-14 04:33:20.875 195 12431.30 37.58 55363.45 88888.00 2007-07-14 04:33:21.000 195 12431.30 37.58 55363.45 88888.00 2007-07-14 04:33:21.125 195 12431.20 37.55 55363.47 88888.00 2007-07-14 04:33:21.250 195 12431.23 37.60 55363.45 88888.00 2007-07-14 04:33:21.375 195 12431.30 37.65 55363.47 88888.00 2007-07-14 04:33:21.500 195 12431.30 37.60 55363.47 88888.00 2007-07-14 04:33:21.625 195 12431.27 37.58 55363.47 88888.00 2007-07-14 04:33:21.750 195 12431.23 37.60 55363.47 88888.00 2007-07-14 04:33:21.875 195 12431.27 37.62 55363.47 88888.00 2007-07-14 04:33:22.000 195 12431.42 37.62 55363.47 88888.00 2007-07-14 04:33:22.125 195 12431.48 37.62 55363.47 88888.00 2007-07-14 04:33:22.250 195 12431.40 37.60 55363.47 88888.00 2007-07-14 04:33:22.375 195 12431.38 37.62 55363.50 88888.00 2007-07-14 04:33:22.500 195 12431.40 37.62 55363.47 88888.00 2007-07-14 04:33:22.625 195 12431.33 37.58 55363.45 88888.00 2007-07-14 04:33:22.750 195 12431.35 37.60 55363.50 88888.00 2007-07-14 04:33:22.875 195 12431.30 37.62 55363.53 88888.00 2007-07-14 04:33:23.000 195 12431.35 37.65 55363.47 88888.00 2007-07-14 04:33:23.125 195 12431.40 37.65 55363.47 88888.00 2007-07-14 04:33:23.250 195 12431.40 37.65 55363.47 88888.00 2007-07-14 04:33:23.375 195 12431.48 37.65 55363.47 88888.00 2007-07-14 04:33:23.500 195 12431.48 37.65 55363.45 88888.00 2007-07-14 04:33:23.625 195 12431.38 37.62 55363.47 88888.00 2007-07-14 04:33:23.750 195 12431.33 37.65 55363.47 88888.00 2007-07-14 04:33:23.875 195 12431.33 37.58 55363.45 88888.00 2007-07-14 04:33:24.000 195 12431.42 37.52 55363.40 88888.00 2007-07-14 04:33:24.125 195 12431.48 37.55 55363.45 88888.00 2007-07-14 04:33:24.250 195 12431.50 37.60 55363.47 88888.00 2007-07-14 04:33:24.375 195 12431.52 37.67 55363.47 88888.00 2007-07-14 04:33:24.500 195 12431.48 37.70 55363.47 88888.00 2007-07-14 04:33:24.625 195 12431.42 37.65 55363.47 88888.00 2007-07-14 04:33:24.750 195 12431.40 37.62 55363.45 88888.00 2007-07-14 04:33:24.875 195 12431.42 37.67 55363.47 88888.00 2007-07-14 04:33:25.000 195 12431.48 37.65 55363.47 88888.00 2007-07-14 04:33:25.125 195 12431.42 37.62 55363.45 88888.00 2007-07-14 04:33:25.250 195 12431.38 37.62 55363.43 88888.00 2007-07-14 04:33:25.375 195 12431.40 37.62 55363.43 88888.00 2007-07-14 04:33:25.500 195 12431.48 37.65 55363.45 88888.00 2007-07-14 04:33:25.625 195 12431.55 37.65 55363.45 88888.00 2007-07-14 04:33:25.750 195 12431.48 37.60 55363.43 88888.00 2007-07-14 04:33:25.875 195 12431.45 37.62 55363.43 88888.00 2007-07-14 04:33:26.000 195 12431.55 37.65 55363.43 88888.00 2007-07-14 04:33:26.125 195 12431.58 37.67 55363.43 88888.00 2007-07-14 04:33:26.250 195 12431.62 37.73 55363.47 88888.00 2007-07-14 04:33:26.375 195 12431.62 37.80 55363.47 88888.00 2007-07-14 04:33:26.500 195 12431.58 37.73 55363.43 88888.00 2007-07-14 04:33:26.625 195 12431.48 37.75 55363.43 88888.00 2007-07-14 04:33:26.750 195 12431.52 37.77 55363.43 88888.00 2007-07-14 04:33:26.875 195 12431.65 37.77 55363.45 88888.00 2007-07-14 04:33:27.000 195 12431.62 37.73 55363.40 88888.00 2007-07-14 04:33:27.125 195 12431.55 37.70 55363.40 88888.00 2007-07-14 04:33:27.250 195 12431.52 37.67 55363.38 88888.00 2007-07-14 04:33:27.375 195 12431.48 37.70 55363.38 88888.00 2007-07-14 04:33:27.500 195 12431.50 37.70 55363.38 88888.00 2007-07-14 04:33:27.625 195 12431.52 37.70 55363.38 88888.00 2007-07-14 04:33:27.750 195 12431.55 37.70 55363.38 88888.00 2007-07-14 04:33:27.875 195 12431.60 37.67 55363.38 88888.00 2007-07-14 04:33:28.000 195 12431.67 37.67 55363.38 88888.00 2007-07-14 04:33:28.125 195 12431.73 37.67 55363.40 88888.00 2007-07-14 04:33:28.250 195 12431.70 37.75 55363.43 88888.00 2007-07-14 04:33:28.375 195 12431.70 37.70 55363.40 88888.00 2007-07-14 04:33:28.500 195 12431.62 37.65 55363.38 88888.00 2007-07-14 04:33:28.625 195 12431.60 37.70 55363.35 88888.00 2007-07-14 04:33:28.750 195 12431.62 37.75 55363.38 88888.00 2007-07-14 04:33:28.875 195 12431.65 37.77 55363.38 88888.00 2007-07-14 04:33:29.000 195 12431.70 37.77 55363.38 88888.00 2007-07-14 04:33:29.125 195 12431.73 37.80 55363.35 88888.00 2007-07-14 04:33:29.250 195 12431.62 37.75 55363.35 88888.00 2007-07-14 04:33:29.375 195 12431.67 37.75 55363.35 88888.00 2007-07-14 04:33:29.500 195 12431.65 37.75 55363.38 88888.00 2007-07-14 04:33:29.625 195 12431.67 37.80 55363.40 88888.00 2007-07-14 04:33:29.750 195 12431.70 37.75 55363.38 88888.00 2007-07-14 04:33:29.875 195 12431.75 37.75 55363.38 88888.00 2007-07-14 04:33:30.000 195 12431.67 37.75 55363.38 88888.00 2007-07-14 04:33:30.125 195 12431.62 37.75 55363.38 88888.00 2007-07-14 04:33:30.250 195 12431.62 37.67 55363.38 88888.00 2007-07-14 04:33:30.375 195 12431.65 37.73 55363.38 88888.00 2007-07-14 04:33:30.500 195 12431.60 37.75 55363.35 88888.00 2007-07-14 04:33:30.625 195 12431.60 37.73 55363.35 88888.00 2007-07-14 04:33:30.750 195 12431.65 37.77 55363.38 88888.00 2007-07-14 04:33:30.875 195 12431.67 37.80 55363.38 88888.00 2007-07-14 04:33:31.000 195 12431.67 37.80 55363.38 88888.00 2007-07-14 04:33:31.125 195 12431.67 37.77 55363.32 88888.00 2007-07-14 04:33:31.250 195 12431.65 37.73 55363.35 88888.00 2007-07-14 04:33:31.375 195 12431.67 37.75 55363.35 88888.00 2007-07-14 04:33:31.500 195 12431.73 37.83 55363.35 88888.00 2007-07-14 04:33:31.625 195 12431.65 37.83 55363.30 88888.00 2007-07-14 04:33:31.750 195 12431.65 37.85 55363.32 88888.00 2007-07-14 04:33:31.875 195 12431.67 37.85 55363.32 88888.00 2007-07-14 04:33:32.000 195 12431.67 37.83 55363.30 88888.00 2007-07-14 04:33:32.125 195 12431.65 37.83 55363.30 88888.00 2007-07-14 04:33:32.250 195 12431.60 37.85 55363.32 88888.00 2007-07-14 04:33:32.375 195 12431.62 37.80 55363.30 88888.00 2007-07-14 04:33:32.500 195 12431.58 37.80 55363.32 88888.00 2007-07-14 04:33:32.625 195 12431.70 37.90 55363.35 88888.00 2007-07-14 04:33:32.750 195 12431.73 37.85 55363.35 88888.00 2007-07-14 04:33:32.875 195 12431.70 37.80 55363.32 88888.00 2007-07-14 04:33:33.000 195 12431.70 37.80 55363.30 88888.00 2007-07-14 04:33:33.125 195 12431.67 37.80 55363.30 88888.00 2007-07-14 04:33:33.250 195 12431.70 37.83 55363.32 88888.00 2007-07-14 04:33:33.375 195 12431.73 37.83 55363.30 88888.00 2007-07-14 04:33:33.500 195 12431.77 37.88 55363.30 88888.00 2007-07-14 04:33:33.625 195 12431.67 37.83 55363.28 88888.00 2007-07-14 04:33:33.750 195 12431.70 37.85 55363.30 88888.00 2007-07-14 04:33:33.875 195 12431.73 37.85 55363.30 88888.00 2007-07-14 04:33:34.000 195 12431.80 37.90 55363.30 88888.00 2007-07-14 04:33:34.125 195 12431.80 37.90 55363.32 88888.00 2007-07-14 04:33:34.250 195 12431.80 37.88 55363.32 88888.00 2007-07-14 04:33:34.375 195 12431.85 37.80 55363.32 88888.00 2007-07-14 04:33:34.500 195 12431.77 37.80 55363.28 88888.00 2007-07-14 04:33:34.625 195 12431.80 37.83 55363.32 88888.00 2007-07-14 04:33:34.750 195 12431.83 37.88 55363.32 88888.00 2007-07-14 04:33:34.875 195 12431.90 37.90 55363.35 88888.00 2007-07-14 04:33:35.000 195 12431.88 37.88 55363.28 88888.00 2007-07-14 04:33:35.125 195 12431.83 37.88 55363.28 88888.00 2007-07-14 04:33:35.250 195 12431.73 37.83 55363.30 88888.00 2007-07-14 04:33:35.375 195 12431.73 37.85 55363.28 88888.00 2007-07-14 04:33:35.500 195 12431.75 37.88 55363.30 88888.00 2007-07-14 04:33:35.625 195 12431.80 37.92 55363.28 88888.00 2007-07-14 04:33:35.750 195 12431.88 37.95 55363.25 88888.00 2007-07-14 04:33:35.875 195 12431.95 37.95 55363.28 88888.00 2007-07-14 04:33:36.000 195 12431.88 37.92 55363.25 88888.00 2007-07-14 04:33:36.125 195 12431.85 37.90 55363.25 88888.00 2007-07-14 04:33:36.250 195 12431.80 37.88 55363.25 88888.00 2007-07-14 04:33:36.375 195 12431.80 37.88 55363.22 88888.00 2007-07-14 04:33:36.500 195 12431.80 37.88 55363.22 88888.00 2007-07-14 04:33:36.625 195 12431.77 37.90 55363.25 88888.00 2007-07-14 04:33:36.750 195 12431.83 37.95 55363.28 88888.00 2007-07-14 04:33:36.875 195 12431.90 37.95 55363.28 88888.00 2007-07-14 04:33:37.000 195 12431.92 37.98 55363.28 88888.00 2007-07-14 04:33:37.125 195 12431.95 37.98 55363.30 88888.00 2007-07-14 04:33:37.250 195 12431.92 37.95 55363.28 88888.00 2007-07-14 04:33:37.375 195 12431.88 37.95 55363.25 88888.00 2007-07-14 04:33:37.500 195 12431.83 37.95 55363.25 88888.00 2007-07-14 04:33:37.625 195 12431.85 37.95 55363.22 88888.00 2007-07-14 04:33:37.750 195 12431.85 37.92 55363.25 88888.00 2007-07-14 04:33:37.875 195 12431.88 37.95 55363.22 88888.00 2007-07-14 04:33:38.000 195 12431.90 38.00 55363.25 88888.00 2007-07-14 04:33:38.125 195 12431.92 38.00 55363.25 88888.00 2007-07-14 04:33:38.250 195 12431.95 37.95 55363.28 88888.00 2007-07-14 04:33:38.375 195 12431.95 37.95 55363.22 88888.00 2007-07-14 04:33:38.500 195 12431.88 37.92 55363.22 88888.00 2007-07-14 04:33:38.625 195 12431.90 37.98 55363.22 88888.00 2007-07-14 04:33:38.750 195 12431.98 38.02 55363.20 88888.00 2007-07-14 04:33:38.875 195 12431.95 38.00 55363.20 88888.00 2007-07-14 04:33:39.000 195 12431.95 38.02 55363.20 88888.00 2007-07-14 04:33:39.125 195 12431.98 38.08 55363.25 88888.00 2007-07-14 04:33:39.250 195 12431.98 38.08 55363.25 88888.00 2007-07-14 04:33:39.375 195 12431.95 38.08 55363.25 88888.00 2007-07-14 04:33:39.500 195 12432.00 38.02 55363.22 88888.00 2007-07-14 04:33:39.625 195 12431.98 37.98 55363.22 88888.00 2007-07-14 04:33:39.750 195 12431.92 38.00 55363.22 88888.00 2007-07-14 04:33:39.875 195 12431.92 38.00 55363.22 88888.00 2007-07-14 04:33:40.000 195 12431.92 38.02 55363.25 88888.00 2007-07-14 04:33:40.125 195 12431.98 38.08 55363.25 88888.00 2007-07-14 04:33:40.250 195 12432.02 38.08 55363.25 88888.00 2007-07-14 04:33:40.375 195 12432.05 38.05 55363.22 88888.00 2007-07-14 04:33:40.500 195 12432.08 38.05 55363.20 88888.00 2007-07-14 04:33:40.625 195 12432.00 38.08 55363.20 88888.00 2007-07-14 04:33:40.750 195 12432.05 38.08 55363.22 88888.00 2007-07-14 04:33:40.875 195 12432.05 38.08 55363.22 88888.00 2007-07-14 04:33:41.000 195 12432.02 38.05 55363.22 88888.00 2007-07-14 04:33:41.125 195 12432.02 38.08 55363.22 88888.00 2007-07-14 04:33:41.250 195 12432.00 38.08 55363.20 88888.00 2007-07-14 04:33:41.375 195 12432.05 38.15 55363.20 88888.00 2007-07-14 04:33:41.500 195 12432.02 38.12 55363.22 88888.00 2007-07-14 04:33:41.625 195 12432.02 38.12 55363.22 88888.00 2007-07-14 04:33:41.750 195 12432.10 38.12 55363.22 88888.00 2007-07-14 04:33:41.875 195 12432.08 38.12 55363.20 88888.00 2007-07-14 04:33:42.000 195 12432.05 38.20 55363.20 88888.00 2007-07-14 04:33:42.125 195 12432.05 38.20 55363.20 88888.00 2007-07-14 04:33:42.250 195 12432.08 38.15 55363.20 88888.00 2007-07-14 04:33:42.375 195 12432.10 38.15 55363.20 88888.00 2007-07-14 04:33:42.500 195 12432.10 38.17 55363.22 88888.00 2007-07-14 04:33:42.625 195 12432.12 38.17 55363.20 88888.00 2007-07-14 04:33:42.750 195 12432.10 38.15 55363.20 88888.00 2007-07-14 04:33:42.875 195 12432.08 38.17 55363.20 88888.00 2007-07-14 04:33:43.000 195 12432.00 38.15 55363.18 88888.00 2007-07-14 04:33:43.125 195 12432.02 38.10 55363.18 88888.00 2007-07-14 04:33:43.250 195 12432.05 38.08 55363.18 88888.00 2007-07-14 04:33:43.375 195 12432.10 38.12 55363.18 88888.00 2007-07-14 04:33:43.500 195 12432.15 38.15 55363.20 88888.00 2007-07-14 04:33:43.625 195 12432.12 38.10 55363.18 88888.00 2007-07-14 04:33:43.750 195 12432.15 38.20 55363.20 88888.00 2007-07-14 04:33:43.875 195 12432.17 38.17 55363.20 88888.00 2007-07-14 04:33:44.000 195 12432.08 38.12 55363.18 88888.00 2007-07-14 04:33:44.125 195 12432.02 38.12 55363.18 88888.00 2007-07-14 04:33:44.250 195 12432.00 38.17 55363.25 88888.00 2007-07-14 04:33:44.375 195 12432.02 38.17 55363.25 88888.00 2007-07-14 04:33:44.500 195 12432.05 38.15 55363.22 88888.00 2007-07-14 04:33:44.625 195 12432.15 38.15 55363.20 88888.00 2007-07-14 04:33:44.750 195 12432.25 38.17 55363.20 88888.00 2007-07-14 04:33:44.875 195 12432.20 38.15 55363.20 88888.00 2007-07-14 04:33:45.000 195 12432.20 38.15 55363.20 88888.00 2007-07-14 04:33:45.125 195 12432.23 38.10 55363.20 88888.00 2007-07-14 04:33:45.250 195 12432.20 38.17 55363.22 88888.00 2007-07-14 04:33:45.375 195 12432.17 38.20 55363.18 88888.00 2007-07-14 04:33:45.500 195 12432.20 38.20 55363.18 88888.00 2007-07-14 04:33:45.625 195 12432.23 38.20 55363.20 88888.00 2007-07-14 04:33:45.750 195 12432.17 38.27 55363.20 88888.00 2007-07-14 04:33:45.875 195 12432.12 38.27 55363.18 88888.00 2007-07-14 04:33:46.000 195 12432.12 38.17 55363.15 88888.00 2007-07-14 04:33:46.125 195 12432.17 38.15 55363.15 88888.00 2007-07-14 04:33:46.250 195 12432.23 38.23 55363.18 88888.00 2007-07-14 04:33:46.375 195 12432.20 38.20 55363.18 88888.00 2007-07-14 04:33:46.500 195 12432.12 38.17 55363.15 88888.00 2007-07-14 04:33:46.625 195 12432.12 38.23 55363.15 88888.00 2007-07-14 04:33:46.750 195 12432.17 38.25 55363.15 88888.00 2007-07-14 04:33:46.875 195 12432.25 38.20 55363.15 88888.00 2007-07-14 04:33:47.000 195 12432.25 38.25 55363.15 88888.00 2007-07-14 04:33:47.125 195 12432.20 38.25 55363.15 88888.00 2007-07-14 04:33:47.250 195 12432.17 38.25 55363.15 88888.00 2007-07-14 04:33:47.375 195 12432.25 38.27 55363.12 88888.00 2007-07-14 04:33:47.500 195 12432.23 38.30 55363.15 88888.00 2007-07-14 04:33:47.625 195 12432.20 38.30 55363.15 88888.00 2007-07-14 04:33:47.750 195 12432.17 38.30 55363.15 88888.00 2007-07-14 04:33:47.875 195 12432.23 38.30 55363.18 88888.00 2007-07-14 04:33:48.000 195 12432.25 38.27 55363.15 88888.00 2007-07-14 04:33:48.125 195 12432.20 38.27 55363.12 88888.00 2007-07-14 04:33:48.250 195 12432.17 38.27 55363.15 88888.00 2007-07-14 04:33:48.375 195 12432.25 38.30 55363.15 88888.00 2007-07-14 04:33:48.500 195 12432.23 38.30 55363.18 88888.00 2007-07-14 04:33:48.625 195 12432.17 38.27 55363.15 88888.00 2007-07-14 04:33:48.750 195 12432.17 38.27 55363.15 88888.00 2007-07-14 04:33:48.875 195 12432.20 38.27 55363.12 88888.00 2007-07-14 04:33:49.000 195 12432.20 38.25 55363.10 88888.00 2007-07-14 04:33:49.125 195 12432.30 38.35 55363.15 88888.00 2007-07-14 04:33:49.250 195 12432.35 38.38 55363.15 88888.00 2007-07-14 04:33:49.375 195 12432.30 38.38 55363.12 88888.00 2007-07-14 04:33:49.500 195 12432.27 38.30 55363.10 88888.00 2007-07-14 04:33:49.625 195 12432.30 38.27 55363.12 88888.00 2007-07-14 04:33:49.750 195 12432.35 38.23 55363.12 88888.00 2007-07-14 04:33:49.875 195 12432.42 38.20 55363.15 88888.00 2007-07-14 04:33:50.000 195 12432.35 38.30 55363.15 88888.00 2007-07-14 04:33:50.125 195 12432.30 38.38 55363.12 88888.00 2007-07-14 04:33:50.250 195 12432.30 38.35 55363.12 88888.00 2007-07-14 04:33:50.375 195 12432.33 38.33 55363.12 88888.00 2007-07-14 04:33:50.500 195 12432.27 38.33 55363.12 88888.00 2007-07-14 04:33:50.625 195 12432.25 38.35 55363.12 88888.00 2007-07-14 04:33:50.750 195 12432.23 38.38 55363.12 88888.00 2007-07-14 04:33:50.875 195 12432.17 38.35 55363.10 88888.00 2007-07-14 04:33:51.000 195 12432.25 38.38 55363.12 88888.00 2007-07-14 04:33:51.125 195 12432.35 38.35 55363.15 88888.00 2007-07-14 04:33:51.250 195 12432.30 38.38 55363.12 88888.00 2007-07-14 04:33:51.375 195 12432.33 38.40 55363.15 88888.00 2007-07-14 04:33:51.500 195 12432.40 38.40 55363.12 88888.00 2007-07-14 04:33:51.625 195 12432.48 38.45 55363.15 88888.00 2007-07-14 04:33:51.750 195 12432.38 38.42 55363.15 88888.00 2007-07-14 04:33:51.875 195 12432.40 38.40 55363.12 88888.00 2007-07-14 04:33:52.000 195 12432.42 38.42 55363.12 88888.00 2007-07-14 04:33:52.125 195 12432.40 38.40 55363.10 88888.00 2007-07-14 04:33:52.250 195 12432.33 38.38 55363.15 88888.00 2007-07-14 04:33:52.375 195 12432.35 38.40 55363.15 88888.00 2007-07-14 04:33:52.500 195 12432.40 38.42 55363.18 88888.00 2007-07-14 04:33:52.625 195 12432.33 38.45 55363.10 88888.00 2007-07-14 04:33:52.750 195 12432.33 38.42 55363.12 88888.00 2007-07-14 04:33:52.875 195 12432.35 38.42 55363.07 88888.00 2007-07-14 04:33:53.000 195 12432.40 38.45 55363.10 88888.00 2007-07-14 04:33:53.125 195 12432.42 38.48 55363.10 88888.00 2007-07-14 04:33:53.250 195 12432.35 38.42 55363.10 88888.00 2007-07-14 04:33:53.375 195 12432.35 38.40 55363.07 88888.00 2007-07-14 04:33:53.500 195 12432.35 38.42 55363.10 88888.00 2007-07-14 04:33:53.625 195 12432.40 38.45 55363.15 88888.00 2007-07-14 04:33:53.750 195 12432.40 38.48 55363.12 88888.00 2007-07-14 04:33:53.875 195 12432.50 38.52 55363.15 88888.00 2007-07-14 04:33:54.000 195 12432.58 38.50 55363.12 88888.00 2007-07-14 04:33:54.125 195 12432.50 38.50 55363.12 88888.00 2007-07-14 04:33:54.250 195 12432.40 38.45 55363.12 88888.00 2007-07-14 04:33:54.375 195 12432.45 38.50 55363.12 88888.00 2007-07-14 04:33:54.500 195 12432.50 38.50 55363.15 88888.00 2007-07-14 04:33:54.625 195 12432.40 38.45 55363.10 88888.00 2007-07-14 04:33:54.750 195 12432.42 38.50 55363.07 88888.00 2007-07-14 04:33:54.875 195 12432.45 38.52 55363.12 88888.00 2007-07-14 04:33:55.000 195 12432.45 38.50 55363.10 88888.00 2007-07-14 04:33:55.125 195 12432.45 38.50 55363.12 88888.00 2007-07-14 04:33:55.250 195 12432.40 38.52 55363.10 88888.00 2007-07-14 04:33:55.375 195 12432.45 38.52 55363.07 88888.00 2007-07-14 04:33:55.500 195 12432.40 38.50 55363.05 88888.00 2007-07-14 04:33:55.625 195 12432.45 38.45 55363.03 88888.00 2007-07-14 04:33:55.750 195 12432.50 38.48 55363.07 88888.00 2007-07-14 04:33:55.875 195 12432.48 38.52 55363.10 88888.00 2007-07-14 04:33:56.000 195 12432.45 38.55 55363.05 88888.00 2007-07-14 04:33:56.125 195 12432.45 38.55 55363.07 88888.00 2007-07-14 04:33:56.250 195 12432.52 38.50 55363.10 88888.00 2007-07-14 04:33:56.375 195 12432.60 38.55 55363.10 88888.00 2007-07-14 04:33:56.500 195 12432.58 38.58 55363.07 88888.00 2007-07-14 04:33:56.625 195 12432.62 38.58 55363.07 88888.00 2007-07-14 04:33:56.750 195 12432.67 38.58 55363.10 88888.00 2007-07-14 04:33:56.875 195 12432.67 38.55 55363.07 88888.00 2007-07-14 04:33:57.000 195 12432.65 38.55 55363.05 88888.00 2007-07-14 04:33:57.125 195 12432.70 38.58 55363.12 88888.00 2007-07-14 04:33:57.250 195 12432.70 38.58 55363.12 88888.00 2007-07-14 04:33:57.375 195 12432.67 38.60 55363.07 88888.00 2007-07-14 04:33:57.500 195 12432.65 38.60 55363.07 88888.00 2007-07-14 04:33:57.625 195 12432.75 38.65 55363.10 88888.00 2007-07-14 04:33:57.750 195 12432.75 38.60 55363.10 88888.00 2007-07-14 04:33:57.875 195 12432.73 38.60 55363.10 88888.00 2007-07-14 04:33:58.000 195 12432.73 38.62 55363.07 88888.00 2007-07-14 04:33:58.125 195 12432.77 38.60 55363.07 88888.00 2007-07-14 04:33:58.250 195 12432.73 38.58 55363.07 88888.00 2007-07-14 04:33:58.375 195 12432.73 38.60 55363.03 88888.00 2007-07-14 04:33:58.500 195 12432.77 38.62 55363.05 88888.00 2007-07-14 04:33:58.625 195 12432.77 38.62 55363.05 88888.00 2007-07-14 04:33:58.750 195 12432.77 38.60 55363.07 88888.00 2007-07-14 04:33:58.875 195 12432.77 38.55 55363.05 88888.00 2007-07-14 04:33:59.000 195 12432.80 38.60 55363.07 88888.00 2007-07-14 04:33:59.125 195 12432.77 38.65 55363.07 88888.00 2007-07-14 04:33:59.250 195 12432.73 38.62 55363.00 88888.00 2007-07-14 04:33:59.375 195 12432.67 38.58 55362.95 88888.00 2007-07-14 04:33:59.500 195 12432.67 38.62 55363.00 88888.00 2007-07-14 04:33:59.625 195 12432.73 38.65 55363.03 88888.00 2007-07-14 04:33:59.750 195 12432.85 38.70 55363.03 88888.00 2007-07-14 04:33:59.875 195 12432.85 38.62 55362.97 88888.00 2007-07-14 04:34:00.000 195 12432.83 38.60 55362.95 88888.00 2007-07-14 04:34:00.125 195 12432.83 38.60 55362.97 88888.00 2007-07-14 04:34:00.250 195 12432.80 38.73 55363.00 88888.00 2007-07-14 04:34:00.375 195 12432.75 38.75 55363.03 88888.00 2007-07-14 04:34:00.500 195 12432.77 38.70 55363.00 88888.00 2007-07-14 04:34:00.625 195 12432.83 38.70 55363.00 88888.00 2007-07-14 04:34:00.750 195 12432.83 38.75 55363.00 88888.00 2007-07-14 04:34:00.875 195 12432.83 38.77 55363.03 88888.00 2007-07-14 04:34:01.000 195 12432.80 38.77 55363.00 88888.00 2007-07-14 04:34:01.125 195 12432.83 38.77 55363.00 88888.00 2007-07-14 04:34:01.250 195 12432.80 38.70 55363.00 88888.00 2007-07-14 04:34:01.375 195 12432.88 38.75 55363.03 88888.00 2007-07-14 04:34:01.500 195 12432.90 38.75 55363.03 88888.00 2007-07-14 04:34:01.625 195 12432.83 38.77 55363.00 88888.00 2007-07-14 04:34:01.750 195 12432.83 38.77 55363.00 88888.00 2007-07-14 04:34:01.875 195 12432.88 38.77 55363.00 88888.00 2007-07-14 04:34:02.000 195 12432.92 38.80 55363.00 88888.00 2007-07-14 04:34:02.125 195 12432.95 38.77 55363.00 88888.00 2007-07-14 04:34:02.250 195 12432.88 38.75 55363.00 88888.00 2007-07-14 04:34:02.375 195 12432.92 38.80 55362.97 88888.00 2007-07-14 04:34:02.500 195 12432.92 38.77 55362.97 88888.00 2007-07-14 04:34:02.625 195 12432.92 38.80 55363.00 88888.00 2007-07-14 04:34:02.750 195 12432.92 38.73 55363.05 88888.00 2007-07-14 04:34:02.875 195 12432.92 38.77 55363.03 88888.00 2007-07-14 04:34:03.000 195 12432.90 38.75 55363.00 88888.00 2007-07-14 04:34:03.125 195 12432.83 38.77 55362.97 88888.00 2007-07-14 04:34:03.250 195 12432.90 38.80 55363.03 88888.00 2007-07-14 04:34:03.375 195 12432.95 38.80 55363.03 88888.00 2007-07-14 04:34:03.500 195 12433.00 38.80 55363.03 88888.00 2007-07-14 04:34:03.625 195 12433.00 38.83 55363.00 88888.00 2007-07-14 04:34:03.750 195 12432.98 38.83 55362.97 88888.00 2007-07-14 04:34:03.875 195 12432.98 38.83 55363.00 88888.00 2007-07-14 04:34:04.000 195 12432.95 38.83 55363.00 88888.00 2007-07-14 04:34:04.125 195 12432.92 38.83 55363.00 88888.00 2007-07-14 04:34:04.250 195 12432.92 38.83 55363.00 88888.00 2007-07-14 04:34:04.375 195 12433.00 38.83 55363.00 88888.00 2007-07-14 04:34:04.500 195 12433.02 38.85 55363.05 88888.00 2007-07-14 04:34:04.625 195 12432.98 38.85 55363.03 88888.00 2007-07-14 04:34:04.750 195 12433.05 38.85 55363.00 88888.00 2007-07-14 04:34:04.875 195 12433.05 38.88 55363.00 88888.00 2007-07-14 04:34:05.000 195 12433.02 38.83 55363.03 88888.00 2007-07-14 04:34:05.125 195 12432.98 38.83 55363.00 88888.00 2007-07-14 04:34:05.250 195 12432.92 38.85 55363.00 88888.00 2007-07-14 04:34:05.375 195 12433.00 38.90 55363.03 88888.00 2007-07-14 04:34:05.500 195 12433.08 38.92 55363.03 88888.00 2007-07-14 04:34:05.625 195 12433.08 38.92 55363.03 88888.00 2007-07-14 04:34:05.750 195 12433.00 38.92 55362.97 88888.00 2007-07-14 04:34:05.875 195 12432.95 38.88 55362.95 88888.00 2007-07-14 04:34:06.000 195 12433.02 38.95 55362.97 88888.00 2007-07-14 04:34:06.125 195 12433.08 38.95 55362.97 88888.00 2007-07-14 04:34:06.250 195 12433.10 38.92 55362.97 88888.00 2007-07-14 04:34:06.375 195 12433.08 38.92 55362.95 88888.00 2007-07-14 04:34:06.500 195 12433.00 38.95 55362.97 88888.00 2007-07-14 04:34:06.625 195 12433.02 38.95 55362.97 88888.00 2007-07-14 04:34:06.750 195 12433.10 38.92 55362.97 88888.00 2007-07-14 04:34:06.875 195 12433.08 38.92 55362.95 88888.00 2007-07-14 04:34:07.000 195 12433.05 38.92 55362.95 88888.00 2007-07-14 04:34:07.125 195 12433.10 39.00 55363.00 88888.00 2007-07-14 04:34:07.250 195 12433.15 39.02 55363.03 88888.00 2007-07-14 04:34:07.375 195 12433.17 39.02 55363.00 88888.00 2007-07-14 04:34:07.500 195 12433.12 38.98 55362.97 88888.00 2007-07-14 04:34:07.625 195 12433.12 38.95 55362.95 88888.00 2007-07-14 04:34:07.750 195 12433.12 38.92 55362.90 88888.00 2007-07-14 04:34:07.875 195 12433.08 38.92 55362.95 88888.00 2007-07-14 04:34:08.000 195 12433.05 39.00 55362.95 88888.00 2007-07-14 04:34:08.125 195 12433.08 39.05 55363.00 88888.00 2007-07-14 04:34:08.250 195 12433.10 39.05 55362.97 88888.00 2007-07-14 04:34:08.375 195 12433.08 38.98 55362.95 88888.00 2007-07-14 04:34:08.500 195 12433.12 38.98 55363.00 88888.00 2007-07-14 04:34:08.625 195 12433.20 38.98 55362.97 88888.00 2007-07-14 04:34:08.750 195 12433.25 39.05 55362.97 88888.00 2007-07-14 04:34:08.875 195 12433.23 39.05 55362.97 88888.00 2007-07-14 04:34:09.000 195 12433.23 39.05 55362.97 88888.00 2007-07-14 04:34:09.125 195 12433.20 39.00 55363.00 88888.00 2007-07-14 04:34:09.250 195 12433.23 39.05 55362.95 88888.00 2007-07-14 04:34:09.375 195 12433.25 39.05 55362.93 88888.00 2007-07-14 04:34:09.500 195 12433.25 39.05 55362.97 88888.00 2007-07-14 04:34:09.625 195 12433.20 39.05 55362.97 88888.00 2007-07-14 04:34:09.750 195 12433.23 39.02 55362.95 88888.00 2007-07-14 04:34:09.875 195 12433.33 39.05 55362.97 88888.00 2007-07-14 04:34:10.000 195 12433.38 39.10 55362.95 88888.00 2007-07-14 04:34:10.125 195 12433.35 39.08 55362.93 88888.00 2007-07-14 04:34:10.250 195 12433.30 39.10 55362.93 88888.00 2007-07-14 04:34:10.375 195 12433.25 39.10 55362.93 88888.00 2007-07-14 04:34:10.500 195 12433.17 39.08 55362.90 88888.00 2007-07-14 04:34:10.625 195 12433.23 39.05 55362.93 88888.00 2007-07-14 04:34:10.750 195 12433.30 39.05 55362.90 88888.00 2007-07-14 04:34:10.875 195 12433.27 39.10 55362.90 88888.00 2007-07-14 04:34:11.000 195 12433.30 39.08 55362.88 88888.00 2007-07-14 04:34:11.125 195 12433.35 39.08 55362.93 88888.00 2007-07-14 04:34:11.250 195 12433.40 39.08 55362.95 88888.00 2007-07-14 04:34:11.375 195 12433.45 39.12 55362.97 88888.00 2007-07-14 04:34:11.500 195 12433.48 39.17 55362.95 88888.00 2007-07-14 04:34:11.625 195 12433.42 39.17 55362.95 88888.00 2007-07-14 04:34:11.750 195 12433.40 39.17 55362.95 88888.00 2007-07-14 04:34:11.875 195 12433.40 39.20 55362.95 88888.00 2007-07-14 04:34:12.000 195 12433.35 39.15 55362.97 88888.00 2007-07-14 04:34:12.125 195 12433.35 39.15 55362.95 88888.00 2007-07-14 04:34:12.250 195 12433.38 39.17 55362.95 88888.00 2007-07-14 04:34:12.375 195 12433.48 39.17 55362.95 88888.00 2007-07-14 04:34:12.500 195 12433.48 39.20 55362.93 88888.00 2007-07-14 04:34:12.625 195 12433.38 39.15 55362.90 88888.00 2007-07-14 04:34:12.750 195 12433.30 39.12 55362.90 88888.00 2007-07-14 04:34:12.875 195 12433.27 39.17 55362.95 88888.00 2007-07-14 04:34:13.000 195 12433.35 39.23 55362.95 88888.00 2007-07-14 04:34:13.125 195 12433.48 39.25 55362.95 88888.00 2007-07-14 04:34:13.250 195 12433.48 39.20 55362.97 88888.00 2007-07-14 04:34:13.375 195 12433.40 39.20 55362.97 88888.00 2007-07-14 04:34:13.500 195 12433.45 39.23 55362.97 88888.00 2007-07-14 04:34:13.625 195 12433.55 39.20 55362.97 88888.00 2007-07-14 04:34:13.750 195 12433.60 39.25 55362.97 88888.00 2007-07-14 04:34:13.875 195 12433.52 39.27 55362.95 88888.00 2007-07-14 04:34:14.000 195 12433.55 39.27 55362.95 88888.00 2007-07-14 04:34:14.125 195 12433.52 39.25 55362.93 88888.00 2007-07-14 04:34:14.250 195 12433.55 39.20 55362.95 88888.00 2007-07-14 04:34:14.375 195 12433.58 39.20 55362.95 88888.00 2007-07-14 04:34:14.500 195 12433.52 39.27 55362.93 88888.00 2007-07-14 04:34:14.625 195 12433.42 39.27 55362.97 88888.00 2007-07-14 04:34:14.750 195 12433.52 39.23 55362.97 88888.00 2007-07-14 04:34:14.875 195 12433.60 39.20 55362.95 88888.00 2007-07-14 04:34:15.000 195 12433.62 39.23 55362.95 88888.00 2007-07-14 04:34:15.125 195 12433.62 39.30 55362.97 88888.00 2007-07-14 04:34:15.250 195 12433.58 39.25 55362.95 88888.00 2007-07-14 04:34:15.375 195 12433.55 39.27 55362.93 88888.00 2007-07-14 04:34:15.500 195 12433.58 39.30 55362.97 88888.00 2007-07-14 04:34:15.625 195 12433.58 39.33 55363.00 88888.00 2007-07-14 04:34:15.750 195 12433.58 39.33 55362.97 88888.00 2007-07-14 04:34:15.875 195 12433.55 39.33 55363.00 88888.00 2007-07-14 04:34:16.000 195 12433.52 39.30 55363.00 88888.00 2007-07-14 04:34:16.125 195 12433.52 39.35 55363.00 88888.00 2007-07-14 04:34:16.250 195 12433.50 39.33 55362.97 88888.00 2007-07-14 04:34:16.375 195 12433.52 39.30 55363.00 88888.00 2007-07-14 04:34:16.500 195 12433.55 39.35 55363.00 88888.00 2007-07-14 04:34:16.625 195 12433.52 39.35 55363.00 88888.00 2007-07-14 04:34:16.750 195 12433.50 39.38 55362.97 88888.00 2007-07-14 04:34:16.875 195 12433.52 39.35 55363.00 88888.00 2007-07-14 04:34:17.000 195 12433.58 39.45 55363.00 88888.00 2007-07-14 04:34:17.125 195 12433.50 39.38 55362.97 88888.00 2007-07-14 04:34:17.250 195 12433.40 39.27 55362.95 88888.00 2007-07-14 04:34:17.375 195 12433.55 39.30 55362.95 88888.00 2007-07-14 04:34:17.500 195 12433.52 39.35 55362.95 88888.00 2007-07-14 04:34:17.625 195 12433.55 39.40 55362.97 88888.00 2007-07-14 04:34:17.750 195 12433.58 39.42 55362.95 88888.00 2007-07-14 04:34:17.875 195 12433.48 39.38 55362.90 88888.00 2007-07-14 04:34:18.000 195 12433.50 39.33 55362.90 88888.00 2007-07-14 04:34:18.125 195 12433.52 39.38 55362.90 88888.00 2007-07-14 04:34:18.250 195 12433.52 39.42 55362.93 88888.00 2007-07-14 04:34:18.375 195 12433.58 39.42 55362.95 88888.00 2007-07-14 04:34:18.500 195 12433.58 39.48 55362.97 88888.00 2007-07-14 04:34:18.625 195 12433.55 39.42 55362.93 88888.00 2007-07-14 04:34:18.750 195 12433.50 39.40 55362.90 88888.00 2007-07-14 04:34:18.875 195 12433.58 39.45 55362.95 88888.00 2007-07-14 04:34:19.000 195 12433.60 39.48 55362.95 88888.00 2007-07-14 04:34:19.125 195 12433.52 39.45 55362.95 88888.00 2007-07-14 04:34:19.250 195 12433.55 39.45 55362.97 88888.00 2007-07-14 04:34:19.375 195 12433.62 39.45 55362.95 88888.00 2007-07-14 04:34:19.500 195 12433.60 39.42 55362.93 88888.00 2007-07-14 04:34:19.625 195 12433.62 39.48 55362.93 88888.00 2007-07-14 04:34:19.750 195 12433.67 39.52 55362.93 88888.00 2007-07-14 04:34:19.875 195 12433.67 39.45 55362.93 88888.00 2007-07-14 04:34:20.000 195 12433.65 39.45 55362.95 88888.00 2007-07-14 04:34:20.125 195 12433.62 39.48 55362.95 88888.00 2007-07-14 04:34:20.250 195 12433.62 39.50 55362.95 88888.00 2007-07-14 04:34:20.375 195 12433.73 39.55 55362.93 88888.00 2007-07-14 04:34:20.500 195 12433.70 39.50 55362.97 88888.00 2007-07-14 04:34:20.625 195 12433.73 39.58 55363.00 88888.00 2007-07-14 04:34:20.750 195 12433.73 39.55 55363.00 88888.00 2007-07-14 04:34:20.875 195 12433.73 39.52 55362.95 88888.00 2007-07-14 04:34:21.000 195 12433.73 39.55 55362.95 88888.00 2007-07-14 04:34:21.125 195 12433.73 39.52 55362.97 88888.00 2007-07-14 04:34:21.250 195 12433.67 39.50 55362.97 88888.00 2007-07-14 04:34:21.375 195 12433.65 39.52 55362.95 88888.00 2007-07-14 04:34:21.500 195 12433.62 39.58 55362.95 88888.00 2007-07-14 04:34:21.625 195 12433.65 39.60 55362.95 88888.00 2007-07-14 04:34:21.750 195 12433.70 39.60 55362.97 88888.00 2007-07-14 04:34:21.875 195 12433.70 39.62 55362.93 88888.00 2007-07-14 04:34:22.000 195 12433.73 39.65 55362.97 88888.00 2007-07-14 04:34:22.125 195 12433.67 39.65 55362.97 88888.00 2007-07-14 04:34:22.250 195 12433.65 39.67 55362.97 88888.00 2007-07-14 04:34:22.375 195 12433.77 39.70 55363.00 88888.00 2007-07-14 04:34:22.500 195 12433.80 39.70 55363.00 88888.00 2007-07-14 04:34:22.625 195 12433.77 39.67 55362.97 88888.00 2007-07-14 04:34:22.750 195 12433.77 39.67 55362.95 88888.00 2007-07-14 04:34:22.875 195 12433.77 39.65 55362.93 88888.00 2007-07-14 04:34:23.000 195 12433.77 39.67 55362.95 88888.00 2007-07-14 04:34:23.125 195 12433.80 39.65 55362.97 88888.00 2007-07-14 04:34:23.250 195 12433.75 39.60 55362.93 88888.00 2007-07-14 04:34:23.375 195 12433.83 39.67 55362.93 88888.00 2007-07-14 04:34:23.500 195 12433.88 39.70 55362.93 88888.00 2007-07-14 04:34:23.625 195 12433.92 39.73 55362.90 88888.00 2007-07-14 04:34:23.750 195 12433.90 39.73 55362.93 88888.00 2007-07-14 04:34:23.875 195 12433.90 39.75 55362.95 88888.00 2007-07-14 04:34:24.000 195 12433.90 39.73 55362.93 88888.00 2007-07-14 04:34:24.125 195 12433.88 39.73 55362.93 88888.00 2007-07-14 04:34:24.250 195 12433.85 39.75 55362.90 88888.00 2007-07-14 04:34:24.375 195 12433.90 39.75 55362.90 88888.00 2007-07-14 04:34:24.500 195 12433.88 39.75 55362.90 88888.00 2007-07-14 04:34:24.625 195 12433.88 39.77 55362.93 88888.00 2007-07-14 04:34:24.750 195 12433.88 39.75 55362.93 88888.00 2007-07-14 04:34:24.875 195 12433.88 39.77 55362.95 88888.00 2007-07-14 04:34:25.000 195 12433.85 39.70 55362.93 88888.00 2007-07-14 04:34:25.125 195 12433.83 39.70 55362.93 88888.00 2007-07-14 04:34:25.250 195 12433.90 39.77 55362.95 88888.00 2007-07-14 04:34:25.375 195 12434.02 39.85 55362.95 88888.00 2007-07-14 04:34:25.500 195 12433.98 39.80 55362.95 88888.00 2007-07-14 04:34:25.625 195 12433.90 39.77 55362.95 88888.00 2007-07-14 04:34:25.750 195 12433.88 39.77 55362.93 88888.00 2007-07-14 04:34:25.875 195 12433.98 39.80 55362.93 88888.00 2007-07-14 04:34:26.000 195 12433.98 39.75 55362.93 88888.00 2007-07-14 04:34:26.125 195 12433.92 39.73 55362.95 88888.00 2007-07-14 04:34:26.250 195 12433.95 39.77 55362.97 88888.00 2007-07-14 04:34:26.375 195 12433.95 39.80 55362.93 88888.00 2007-07-14 04:34:26.500 195 12433.95 39.80 55362.95 88888.00 2007-07-14 04:34:26.625 195 12433.95 39.83 55362.97 88888.00 2007-07-14 04:34:26.750 195 12433.92 39.80 55362.95 88888.00 2007-07-14 04:34:26.875 195 12433.98 39.80 55362.95 88888.00 2007-07-14 04:34:27.000 195 12433.95 39.80 55362.90 88888.00 2007-07-14 04:34:27.125 195 12433.90 39.83 55362.93 88888.00 2007-07-14 04:34:27.250 195 12433.90 39.85 55362.93 88888.00 2007-07-14 04:34:27.375 195 12433.92 39.85 55362.93 88888.00 2007-07-14 04:34:27.500 195 12433.95 39.92 55362.97 88888.00 2007-07-14 04:34:27.625 195 12433.98 39.95 55362.97 88888.00 2007-07-14 04:34:27.750 195 12433.95 39.90 55362.97 88888.00 2007-07-14 04:34:27.875 195 12433.92 39.85 55362.97 88888.00 2007-07-14 04:34:28.000 195 12433.88 39.83 55362.95 88888.00 2007-07-14 04:34:28.125 195 12433.88 39.85 55362.95 88888.00 2007-07-14 04:34:28.250 195 12433.92 39.88 55362.97 88888.00 2007-07-14 04:34:28.375 195 12433.98 39.90 55362.97 88888.00 2007-07-14 04:34:28.500 195 12433.95 39.88 55363.03 88888.00 2007-07-14 04:34:28.625 195 12433.98 39.88 55363.00 88888.00 2007-07-14 04:34:28.750 195 12433.92 39.85 55362.97 88888.00 2007-07-14 04:34:28.875 195 12433.98 39.85 55362.93 88888.00 2007-07-14 04:34:29.000 195 12434.02 39.92 55362.93 88888.00 2007-07-14 04:34:29.125 195 12434.02 39.92 55362.95 88888.00 2007-07-14 04:34:29.250 195 12433.98 39.90 55362.97 88888.00 2007-07-14 04:34:29.375 195 12434.02 39.92 55362.97 88888.00 2007-07-14 04:34:29.500 195 12434.05 39.92 55362.97 88888.00 2007-07-14 04:34:29.625 195 12434.02 39.88 55362.95 88888.00 2007-07-14 04:34:29.750 195 12434.10 39.88 55362.95 88888.00 2007-07-14 04:34:29.875 195 12434.10 39.90 55362.97 88888.00 2007-07-14 04:34:30.000 195 12434.08 39.92 55362.95 88888.00 2007-07-14 04:34:30.125 195 12434.15 39.95 55362.93 88888.00 2007-07-14 04:34:30.250 195 12434.15 40.00 55362.93 88888.00 2007-07-14 04:34:30.375 195 12434.10 40.00 55362.93 88888.00 2007-07-14 04:34:30.500 195 12434.10 40.00 55362.93 88888.00 2007-07-14 04:34:30.625 195 12434.10 39.95 55362.95 88888.00 2007-07-14 04:34:30.750 195 12434.10 39.90 55362.97 88888.00 2007-07-14 04:34:30.875 195 12434.15 39.92 55362.95 88888.00 2007-07-14 04:34:31.000 195 12434.15 39.98 55362.95 88888.00 2007-07-14 04:34:31.125 195 12434.17 40.00 55362.97 88888.00 2007-07-14 04:34:31.250 195 12434.15 40.02 55362.97 88888.00 2007-07-14 04:34:31.375 195 12434.20 40.02 55362.95 88888.00 2007-07-14 04:34:31.500 195 12434.20 40.00 55362.95 88888.00 2007-07-14 04:34:31.625 195 12434.12 40.02 55362.95 88888.00 2007-07-14 04:34:31.750 195 12434.05 40.05 55362.95 88888.00 2007-07-14 04:34:31.875 195 12434.10 40.05 55362.97 88888.00 2007-07-14 04:34:32.000 195 12434.12 40.02 55362.97 88888.00 2007-07-14 04:34:32.125 195 12434.08 40.02 55362.97 88888.00 2007-07-14 04:34:32.250 195 12434.08 40.00 55362.97 88888.00 2007-07-14 04:34:32.375 195 12434.17 40.00 55362.95 88888.00 2007-07-14 04:34:32.500 195 12434.23 40.05 55362.95 88888.00 2007-07-14 04:34:32.625 195 12434.25 40.02 55362.93 88888.00 2007-07-14 04:34:32.750 195 12434.25 40.05 55362.97 88888.00 2007-07-14 04:34:32.875 195 12434.23 40.02 55363.00 88888.00 2007-07-14 04:34:33.000 195 12434.23 40.02 55363.00 88888.00 2007-07-14 04:34:33.125 195 12434.17 40.05 55362.97 88888.00 2007-07-14 04:34:33.250 195 12434.05 40.00 55362.95 88888.00 2007-07-14 04:34:33.375 195 12434.15 40.00 55362.93 88888.00 2007-07-14 04:34:33.500 195 12434.23 40.08 55362.95 88888.00 2007-07-14 04:34:33.625 195 12434.23 40.12 55362.97 88888.00 2007-07-14 04:34:33.750 195 12434.20 40.15 55362.95 88888.00 2007-07-14 04:34:33.875 195 12434.20 40.10 55362.95 88888.00 2007-07-14 04:34:34.000 195 12434.35 40.05 55362.97 88888.00 2007-07-14 04:34:34.125 195 12434.38 40.08 55363.00 88888.00 2007-07-14 04:34:34.250 195 12434.35 40.10 55362.97 88888.00 2007-07-14 04:34:34.375 195 12434.35 40.12 55362.97 88888.00 2007-07-14 04:34:34.500 195 12434.35 40.10 55362.95 88888.00 2007-07-14 04:34:34.625 195 12434.38 40.10 55363.00 88888.00 2007-07-14 04:34:34.750 195 12434.38 40.15 55363.00 88888.00 2007-07-14 04:34:34.875 195 12434.33 40.15 55362.97 88888.00 2007-07-14 04:34:35.000 195 12434.30 40.12 55362.97 88888.00 2007-07-14 04:34:35.125 195 12434.33 40.15 55363.00 88888.00 2007-07-14 04:34:35.250 195 12434.33 40.12 55363.00 88888.00 2007-07-14 04:34:35.375 195 12434.30 40.08 55363.00 88888.00 2007-07-14 04:34:35.500 195 12434.23 40.10 55363.00 88888.00 2007-07-14 04:34:35.625 195 12434.25 40.17 55362.97 88888.00 2007-07-14 04:34:35.750 195 12434.35 40.23 55362.97 88888.00 2007-07-14 04:34:35.875 195 12434.40 40.17 55363.03 88888.00 2007-07-14 04:34:36.000 195 12434.35 40.15 55362.97 88888.00 2007-07-14 04:34:36.125 195 12434.25 40.12 55362.97 88888.00 2007-07-14 04:34:36.250 195 12434.25 40.10 55363.00 88888.00 2007-07-14 04:34:36.375 195 12434.33 40.12 55362.97 88888.00 2007-07-14 04:34:36.500 195 12434.38 40.15 55362.97 88888.00 2007-07-14 04:34:36.625 195 12434.42 40.17 55363.00 88888.00 2007-07-14 04:34:36.750 195 12434.48 40.15 55363.00 88888.00 2007-07-14 04:34:36.875 195 12434.38 40.23 55363.05 88888.00 2007-07-14 04:34:37.000 195 12434.35 40.25 55363.03 88888.00 2007-07-14 04:34:37.125 195 12434.35 40.20 55363.00 88888.00 2007-07-14 04:34:37.250 195 12434.35 40.15 55362.97 88888.00 2007-07-14 04:34:37.375 195 12434.40 40.17 55362.95 88888.00 2007-07-14 04:34:37.500 195 12434.40 40.20 55362.97 88888.00 2007-07-14 04:34:37.625 195 12434.38 40.20 55363.03 88888.00 2007-07-14 04:34:37.750 195 12434.35 40.25 55363.05 88888.00 2007-07-14 04:34:37.875 195 12434.35 40.25 55363.00 88888.00 2007-07-14 04:34:38.000 195 12434.33 40.17 55362.95 88888.00 2007-07-14 04:34:38.125 195 12434.30 40.23 55363.00 88888.00 2007-07-14 04:34:38.250 195 12434.27 40.27 55363.05 88888.00 2007-07-14 04:34:38.375 195 12434.35 40.27 55363.05 88888.00 2007-07-14 04:34:38.500 195 12434.35 40.25 55363.00 88888.00 2007-07-14 04:34:38.625 195 12434.35 40.27 55363.03 88888.00 2007-07-14 04:34:38.750 195 12434.35 40.25 55363.03 88888.00 2007-07-14 04:34:38.875 195 12434.33 40.23 55363.00 88888.00 2007-07-14 04:34:39.000 195 12434.38 40.27 55363.00 88888.00 2007-07-14 04:34:39.125 195 12434.42 40.30 55363.03 88888.00 2007-07-14 04:34:39.250 195 12434.40 40.30 55363.03 88888.00 2007-07-14 04:34:39.375 195 12434.50 40.33 55363.05 88888.00 2007-07-14 04:34:39.500 195 12434.50 40.35 55363.03 88888.00 2007-07-14 04:34:39.625 195 12434.50 40.30 55363.03 88888.00 2007-07-14 04:34:39.750 195 12434.45 40.30 55363.03 88888.00 2007-07-14 04:34:39.875 195 12434.42 40.30 55363.03 88888.00 2007-07-14 04:34:40.000 195 12434.45 40.27 55363.00 88888.00 2007-07-14 04:34:40.125 195 12434.45 40.25 55363.03 88888.00 2007-07-14 04:34:40.250 195 12434.48 40.25 55363.03 88888.00 2007-07-14 04:34:40.375 195 12434.45 40.27 55363.05 88888.00 2007-07-14 04:34:40.500 195 12434.42 40.27 55363.07 88888.00 2007-07-14 04:34:40.625 195 12434.42 40.27 55363.05 88888.00 2007-07-14 04:34:40.750 195 12434.42 40.27 55363.03 88888.00 2007-07-14 04:34:40.875 195 12434.52 40.27 55363.00 88888.00 2007-07-14 04:34:41.000 195 12434.52 40.30 55363.00 88888.00 2007-07-14 04:34:41.125 195 12434.45 40.33 55363.00 88888.00 2007-07-14 04:34:41.250 195 12434.42 40.33 55363.03 88888.00 2007-07-14 04:34:41.375 195 12434.55 40.38 55363.07 88888.00 2007-07-14 04:34:41.500 195 12434.58 40.35 55363.05 88888.00 2007-07-14 04:34:41.625 195 12434.42 40.27 55363.00 88888.00 2007-07-14 04:34:41.750 195 12434.48 40.27 55363.00 88888.00 2007-07-14 04:34:41.875 195 12434.55 40.35 55363.03 88888.00 2007-07-14 04:34:42.000 195 12434.58 40.38 55363.05 88888.00 2007-07-14 04:34:42.125 195 12434.52 40.35 55363.05 88888.00 2007-07-14 04:34:42.250 195 12434.48 40.30 55363.05 88888.00 2007-07-14 04:34:42.375 195 12434.50 40.38 55363.05 88888.00 2007-07-14 04:34:42.500 195 12434.58 40.35 55363.07 88888.00 2007-07-14 04:34:42.625 195 12434.52 40.33 55363.05 88888.00 2007-07-14 04:34:42.750 195 12434.48 40.35 55363.07 88888.00 2007-07-14 04:34:42.875 195 12434.52 40.38 55363.10 88888.00 2007-07-14 04:34:43.000 195 12434.55 40.40 55363.07 88888.00 2007-07-14 04:34:43.125 195 12434.52 40.38 55363.10 88888.00 2007-07-14 04:34:43.250 195 12434.50 40.38 55363.05 88888.00 2007-07-14 04:34:43.375 195 12434.52 40.35 55363.05 88888.00 2007-07-14 04:34:43.500 195 12434.55 40.35 55363.05 88888.00 2007-07-14 04:34:43.625 195 12434.55 40.40 55363.07 88888.00 2007-07-14 04:34:43.750 195 12434.50 40.42 55363.07 88888.00 2007-07-14 04:34:43.875 195 12434.55 40.48 55363.07 88888.00 2007-07-14 04:34:44.000 195 12434.55 40.45 55363.05 88888.00 2007-07-14 04:34:44.125 195 12434.50 40.38 55363.05 88888.00 2007-07-14 04:34:44.250 195 12434.48 40.30 55363.07 88888.00 2007-07-14 04:34:44.375 195 12434.50 40.35 55363.07 88888.00 2007-07-14 04:34:44.500 195 12434.50 40.42 55363.10 88888.00 2007-07-14 04:34:44.625 195 12434.55 40.45 55363.12 88888.00 2007-07-14 04:34:44.750 195 12434.52 40.45 55363.12 88888.00 2007-07-14 04:34:44.875 195 12434.42 40.42 55363.10 88888.00 2007-07-14 04:34:45.000 195 12434.55 40.40 55363.07 88888.00 2007-07-14 04:34:45.125 195 12434.62 40.42 55363.07 88888.00 2007-07-14 04:34:45.250 195 12434.58 40.45 55363.10 88888.00 2007-07-14 04:34:45.375 195 12434.58 40.45 55363.10 88888.00 2007-07-14 04:34:45.500 195 12434.55 40.42 55363.10 88888.00 2007-07-14 04:34:45.625 195 12434.58 40.42 55363.12 88888.00 2007-07-14 04:34:45.750 195 12434.55 40.48 55363.10 88888.00 2007-07-14 04:34:45.875 195 12434.52 40.48 55363.10 88888.00 2007-07-14 04:34:46.000 195 12434.50 40.45 55363.10 88888.00 2007-07-14 04:34:46.125 195 12434.55 40.40 55363.12 88888.00 2007-07-14 04:34:46.250 195 12434.60 40.45 55363.15 88888.00 2007-07-14 04:34:46.375 195 12434.67 40.48 55363.12 88888.00 2007-07-14 04:34:46.500 195 12434.60 40.45 55363.12 88888.00 2007-07-14 04:34:46.625 195 12434.58 40.48 55363.12 88888.00 2007-07-14 04:34:46.750 195 12434.70 40.50 55363.15 88888.00 2007-07-14 04:34:46.875 195 12434.73 40.50 55363.12 88888.00 2007-07-14 04:34:47.000 195 12434.65 40.45 55363.12 88888.00 2007-07-14 04:34:47.125 195 12434.65 40.45 55363.15 88888.00 2007-07-14 04:34:47.250 195 12434.60 40.45 55363.18 88888.00 2007-07-14 04:34:47.375 195 12434.62 40.45 55363.12 88888.00 2007-07-14 04:34:47.500 195 12434.67 40.42 55363.15 88888.00 2007-07-14 04:34:47.625 195 12434.73 40.48 55363.15 88888.00 2007-07-14 04:34:47.750 195 12434.77 40.48 55363.15 88888.00 2007-07-14 04:34:47.875 195 12434.73 40.48 55363.20 88888.00 2007-07-14 04:34:48.000 195 12434.67 40.50 55363.18 88888.00 2007-07-14 04:34:48.125 195 12434.65 40.48 55363.15 88888.00 2007-07-14 04:34:48.250 195 12434.65 40.50 55363.15 88888.00 2007-07-14 04:34:48.375 195 12434.67 40.52 55363.15 88888.00 2007-07-14 04:34:48.500 195 12434.62 40.55 55363.15 88888.00 2007-07-14 04:34:48.625 195 12434.58 40.52 55363.15 88888.00 2007-07-14 04:34:48.750 195 12434.62 40.58 55363.20 88888.00 2007-07-14 04:34:48.875 195 12434.75 40.60 55363.20 88888.00 2007-07-14 04:34:49.000 195 12434.83 40.55 55363.18 88888.00 2007-07-14 04:34:49.125 195 12434.80 40.55 55363.18 88888.00 2007-07-14 04:34:49.250 195 12434.70 40.52 55363.20 88888.00 2007-07-14 04:34:49.375 195 12434.73 40.52 55363.18 88888.00 2007-07-14 04:34:49.500 195 12434.67 40.52 55363.15 88888.00 2007-07-14 04:34:49.625 195 12434.62 40.55 55363.18 88888.00 2007-07-14 04:34:49.750 195 12434.67 40.55 55363.18 88888.00 2007-07-14 04:34:49.875 195 12434.73 40.58 55363.20 88888.00 2007-07-14 04:34:50.000 195 12434.65 40.55 55363.20 88888.00 2007-07-14 04:34:50.125 195 12434.58 40.50 55363.20 88888.00 2007-07-14 04:34:50.250 195 12434.58 40.48 55363.18 88888.00 2007-07-14 04:34:50.375 195 12434.70 40.55 55363.18 88888.00 2007-07-14 04:34:50.500 195 12434.75 40.52 55363.18 88888.00 2007-07-14 04:34:50.625 195 12434.67 40.55 55363.20 88888.00 2007-07-14 04:34:50.750 195 12434.65 40.55 55363.20 88888.00 2007-07-14 04:34:50.875 195 12434.67 40.52 55363.20 88888.00 2007-07-14 04:34:51.000 195 12434.73 40.50 55363.20 88888.00 2007-07-14 04:34:51.125 195 12434.75 40.58 55363.22 88888.00 2007-07-14 04:34:51.250 195 12434.70 40.58 55363.25 88888.00 2007-07-14 04:34:51.375 195 12434.70 40.58 55363.22 88888.00 2007-07-14 04:34:51.500 195 12434.70 40.58 55363.22 88888.00 2007-07-14 04:34:51.625 195 12434.67 40.52 55363.20 88888.00 2007-07-14 04:34:51.750 195 12434.73 40.52 55363.20 88888.00 2007-07-14 04:34:51.875 195 12434.73 40.55 55363.20 88888.00 2007-07-14 04:34:52.000 195 12434.70 40.62 55363.22 88888.00 2007-07-14 04:34:52.125 195 12434.70 40.67 55363.28 88888.00 2007-07-14 04:34:52.250 195 12434.65 40.55 55363.25 88888.00 2007-07-14 04:34:52.375 195 12434.62 40.52 55363.18 88888.00 2007-07-14 04:34:52.500 195 12434.65 40.55 55363.22 88888.00 2007-07-14 04:34:52.625 195 12434.80 40.62 55363.25 88888.00 2007-07-14 04:34:52.750 195 12434.77 40.62 55363.25 88888.00 2007-07-14 04:34:52.875 195 12434.70 40.60 55363.25 88888.00 2007-07-14 04:34:53.000 195 12434.70 40.60 55363.22 88888.00 2007-07-14 04:34:53.125 195 12434.67 40.62 55363.22 88888.00 2007-07-14 04:34:53.250 195 12434.65 40.62 55363.25 88888.00 2007-07-14 04:34:53.375 195 12434.73 40.62 55363.28 88888.00 2007-07-14 04:34:53.500 195 12434.75 40.65 55363.25 88888.00 2007-07-14 04:34:53.625 195 12434.70 40.65 55363.25 88888.00 2007-07-14 04:34:53.750 195 12434.65 40.62 55363.25 88888.00 2007-07-14 04:34:53.875 195 12434.65 40.60 55363.25 88888.00 2007-07-14 04:34:54.000 195 12434.70 40.65 55363.25 88888.00 2007-07-14 04:34:54.125 195 12434.70 40.67 55363.28 88888.00 2007-07-14 04:34:54.250 195 12434.67 40.67 55363.28 88888.00 2007-07-14 04:34:54.375 195 12434.73 40.67 55363.28 88888.00 2007-07-14 04:34:54.500 195 12434.67 40.60 55363.28 88888.00 2007-07-14 04:34:54.625 195 12434.65 40.60 55363.28 88888.00 2007-07-14 04:34:54.750 195 12434.65 40.58 55363.28 88888.00 2007-07-14 04:34:54.875 195 12434.70 40.58 55363.28 88888.00 2007-07-14 04:34:55.000 195 12434.75 40.60 55363.28 88888.00 2007-07-14 04:34:55.125 195 12434.77 40.65 55363.28 88888.00 2007-07-14 04:34:55.250 195 12434.75 40.62 55363.28 88888.00 2007-07-14 04:34:55.375 195 12434.83 40.62 55363.28 88888.00 2007-07-14 04:34:55.500 195 12434.88 40.65 55363.28 88888.00 2007-07-14 04:34:55.625 195 12434.83 40.62 55363.30 88888.00 2007-07-14 04:34:55.750 195 12434.70 40.62 55363.28 88888.00 2007-07-14 04:34:55.875 195 12434.70 40.58 55363.28 88888.00 2007-07-14 04:34:56.000 195 12434.77 40.60 55363.25 88888.00 2007-07-14 04:34:56.125 195 12434.77 40.67 55363.30 88888.00 2007-07-14 04:34:56.250 195 12434.77 40.62 55363.28 88888.00 2007-07-14 04:34:56.375 195 12434.85 40.62 55363.28 88888.00 2007-07-14 04:34:56.500 195 12434.85 40.65 55363.28 88888.00 2007-07-14 04:34:56.625 195 12434.73 40.70 55363.28 88888.00 2007-07-14 04:34:56.750 195 12434.77 40.67 55363.30 88888.00 2007-07-14 04:34:56.875 195 12434.77 40.65 55363.30 88888.00 2007-07-14 04:34:57.000 195 12434.75 40.65 55363.30 88888.00 2007-07-14 04:34:57.125 195 12434.70 40.65 55363.30 88888.00 2007-07-14 04:34:57.250 195 12434.65 40.65 55363.28 88888.00 2007-07-14 04:34:57.375 195 12434.80 40.65 55363.28 88888.00 2007-07-14 04:34:57.500 195 12434.88 40.67 55363.30 88888.00 2007-07-14 04:34:57.625 195 12434.88 40.67 55363.30 88888.00 2007-07-14 04:34:57.750 195 12434.90 40.67 55363.32 88888.00 2007-07-14 04:34:57.875 195 12434.88 40.62 55363.32 88888.00 2007-07-14 04:34:58.000 195 12434.90 40.65 55363.30 88888.00 2007-07-14 04:34:58.125 195 12434.88 40.70 55363.30 88888.00 2007-07-14 04:34:58.250 195 12434.80 40.67 55363.32 88888.00 2007-07-14 04:34:58.375 195 12434.83 40.73 55363.35 88888.00 2007-07-14 04:34:58.500 195 12434.98 40.77 55363.35 88888.00 2007-07-14 04:34:58.625 195 12434.98 40.73 55363.32 88888.00 2007-07-14 04:34:58.750 195 12434.98 40.75 55363.32 88888.00 2007-07-14 04:34:58.875 195 12434.88 40.73 55363.30 88888.00 2007-07-14 04:34:59.000 195 12434.80 40.67 55363.30 88888.00 2007-07-14 04:34:59.125 195 12434.83 40.67 55363.32 88888.00 2007-07-14 04:34:59.250 195 12434.85 40.73 55363.32 88888.00 2007-07-14 04:34:59.375 195 12434.85 40.70 55363.32 88888.00 2007-07-14 04:34:59.500 195 12434.88 40.73 55363.35 88888.00 2007-07-14 04:34:59.625 195 12434.88 40.77 55363.35 88888.00 2007-07-14 04:34:59.750 195 12434.85 40.77 55363.35 88888.00 2007-07-14 04:34:59.875 195 12434.80 40.70 55363.32 88888.00 2007-07-14 04:35:00.000 195 12434.83 40.67 55363.32 88888.00 2007-07-14 04:35:00.125 195 12434.88 40.73 55363.35 88888.00 2007-07-14 04:35:00.250 195 12434.92 40.80 55363.38 88888.00 2007-07-14 04:35:00.375 195 12435.00 40.77 55363.35 88888.00 2007-07-14 04:35:00.500 195 12434.95 40.70 55363.32 88888.00 2007-07-14 04:35:00.625 195 12434.90 40.70 55363.35 88888.00 2007-07-14 04:35:00.750 195 12434.92 40.75 55363.35 88888.00 2007-07-14 04:35:00.875 195 12434.92 40.77 55363.35 88888.00 2007-07-14 04:35:01.000 195 12434.98 40.75 55363.32 88888.00 2007-07-14 04:35:01.125 195 12434.95 40.67 55363.32 88888.00 2007-07-14 04:35:01.250 195 12434.90 40.67 55363.32 88888.00 2007-07-14 04:35:01.375 195 12434.92 40.70 55363.35 88888.00 2007-07-14 04:35:01.500 195 12434.98 40.73 55363.35 88888.00 2007-07-14 04:35:01.625 195 12434.98 40.73 55363.35 88888.00 2007-07-14 04:35:01.750 195 12434.92 40.75 55363.38 88888.00 2007-07-14 04:35:01.875 195 12434.98 40.70 55363.38 88888.00 2007-07-14 04:35:02.000 195 12434.95 40.67 55363.35 88888.00 2007-07-14 04:35:02.125 195 12434.95 40.70 55363.38 88888.00 2007-07-14 04:35:02.250 195 12435.02 40.73 55363.40 88888.00 2007-07-14 04:35:02.375 195 12435.08 40.77 55363.40 88888.00 2007-07-14 04:35:02.500 195 12435.08 40.77 55363.40 88888.00 2007-07-14 04:35:02.625 195 12435.08 40.75 55363.38 88888.00 2007-07-14 04:35:02.750 195 12435.02 40.75 55363.38 88888.00 2007-07-14 04:35:02.875 195 12434.98 40.75 55363.32 88888.00 2007-07-14 04:35:03.000 195 12435.02 40.73 55363.35 88888.00 2007-07-14 04:35:03.125 195 12435.05 40.77 55363.38 88888.00 2007-07-14 04:35:03.250 195 12435.05 40.80 55363.38 88888.00 2007-07-14 04:35:03.375 195 12435.02 40.77 55363.38 88888.00 2007-07-14 04:35:03.500 195 12435.08 40.77 55363.32 88888.00 2007-07-14 04:35:03.625 195 12435.15 40.77 55363.35 88888.00 2007-07-14 04:35:03.750 195 12435.12 40.80 55363.38 88888.00 2007-07-14 04:35:03.875 195 12435.08 40.80 55363.35 88888.00 2007-07-14 04:35:04.000 195 12435.05 40.80 55363.35 88888.00 2007-07-14 04:35:04.125 195 12435.00 40.80 55363.35 88888.00 2007-07-14 04:35:04.250 195 12435.00 40.77 55363.38 88888.00 2007-07-14 04:35:04.375 195 12435.05 40.80 55363.40 88888.00 2007-07-14 04:35:04.500 195 12435.08 40.75 55363.43 88888.00 2007-07-14 04:35:04.625 195 12435.05 40.73 55363.38 88888.00 2007-07-14 04:35:04.750 195 12435.05 40.73 55363.38 88888.00 2007-07-14 04:35:04.875 195 12435.10 40.77 55363.38 88888.00 2007-07-14 04:35:05.000 195 12435.12 40.83 55363.40 88888.00 2007-07-14 04:35:05.125 195 12435.12 40.85 55363.40 88888.00 2007-07-14 04:35:05.250 195 12435.08 40.77 55363.38 88888.00 2007-07-14 04:35:05.375 195 12435.10 40.75 55363.38 88888.00 2007-07-14 04:35:05.500 195 12435.15 40.77 55363.40 88888.00 2007-07-14 04:35:05.625 195 12435.15 40.77 55363.43 88888.00 2007-07-14 04:35:05.750 195 12435.08 40.77 55363.43 88888.00 2007-07-14 04:35:05.875 195 12435.10 40.80 55363.43 88888.00 2007-07-14 04:35:06.000 195 12435.12 40.77 55363.40 88888.00 2007-07-14 04:35:06.125 195 12435.02 40.77 55363.43 88888.00 2007-07-14 04:35:06.250 195 12435.02 40.75 55363.45 88888.00 2007-07-14 04:35:06.375 195 12435.12 40.75 55363.43 88888.00 2007-07-14 04:35:06.500 195 12435.17 40.75 55363.40 88888.00 2007-07-14 04:35:06.625 195 12435.10 40.70 55363.45 88888.00 2007-07-14 04:35:06.750 195 12435.02 40.75 55363.45 88888.00 2007-07-14 04:35:06.875 195 12435.00 40.83 55363.45 88888.00 2007-07-14 04:35:07.000 195 12435.10 40.83 55363.47 88888.00 2007-07-14 04:35:07.125 195 12435.23 40.80 55363.47 88888.00 2007-07-14 04:35:07.250 195 12435.15 40.77 55363.43 88888.00 2007-07-14 04:35:07.375 195 12435.02 40.77 55363.47 88888.00 2007-07-14 04:35:07.500 195 12434.98 40.77 55363.43 88888.00 2007-07-14 04:35:07.625 195 12435.08 40.77 55363.43 88888.00 2007-07-14 04:35:07.750 195 12435.05 40.77 55363.40 88888.00 2007-07-14 04:35:07.875 195 12435.02 40.80 55363.43 88888.00 2007-07-14 04:35:08.000 195 12435.05 40.80 55363.45 88888.00 2007-07-14 04:35:08.125 195 12435.08 40.80 55363.45 88888.00 2007-07-14 04:35:08.250 195 12435.10 40.80 55363.45 88888.00 2007-07-14 04:35:08.375 195 12435.12 40.77 55363.45 88888.00 2007-07-14 04:35:08.500 195 12435.12 40.77 55363.45 88888.00 2007-07-14 04:35:08.625 195 12435.15 40.80 55363.47 88888.00 2007-07-14 04:35:08.750 195 12435.10 40.77 55363.47 88888.00 2007-07-14 04:35:08.875 195 12435.12 40.80 55363.50 88888.00 2007-07-14 04:35:09.000 195 12435.20 40.80 55363.50 88888.00 2007-07-14 04:35:09.125 195 12435.20 40.83 55363.50 88888.00 2007-07-14 04:35:09.250 195 12435.15 40.77 55363.45 88888.00 2007-07-14 04:35:09.375 195 12435.10 40.80 55363.47 88888.00 2007-07-14 04:35:09.500 195 12435.12 40.83 55363.50 88888.00 2007-07-14 04:35:09.625 195 12435.15 40.85 55363.53 88888.00 2007-07-14 04:35:09.750 195 12435.17 40.90 55363.53 88888.00 2007-07-14 04:35:09.875 195 12435.15 40.83 55363.47 88888.00 2007-07-14 04:35:10.000 195 12435.20 40.85 55363.47 88888.00 2007-07-14 04:35:10.125 195 12435.23 40.85 55363.50 88888.00 2007-07-14 04:35:10.250 195 12435.15 40.83 55363.50 88888.00 2007-07-14 04:35:10.375 195 12435.20 40.83 55363.50 88888.00 2007-07-14 04:35:10.500 195 12435.25 40.83 55363.55 88888.00 2007-07-14 04:35:10.625 195 12435.27 40.83 55363.50 88888.00 2007-07-14 04:35:10.750 195 12435.23 40.83 55363.53 88888.00 2007-07-14 04:35:10.875 195 12435.30 40.85 55363.53 88888.00 2007-07-14 04:35:11.000 195 12435.33 40.90 55363.50 88888.00 2007-07-14 04:35:11.125 195 12435.35 40.88 55363.50 88888.00 2007-07-14 04:35:11.250 195 12435.30 40.88 55363.50 88888.00 2007-07-14 04:35:11.375 195 12435.33 40.90 55363.55 88888.00 2007-07-14 04:35:11.500 195 12435.33 40.90 55363.53 88888.00 2007-07-14 04:35:11.625 195 12435.33 40.95 55363.53 88888.00 2007-07-14 04:35:11.750 195 12435.27 40.92 55363.50 88888.00 2007-07-14 04:35:11.875 195 12435.33 40.92 55363.50 88888.00 2007-07-14 04:35:12.000 195 12435.38 40.92 55363.53 88888.00 2007-07-14 04:35:12.125 195 12435.40 40.95 55363.55 88888.00 2007-07-14 04:35:12.250 195 12435.35 40.92 55363.55 88888.00 2007-07-14 04:35:12.375 195 12435.30 40.88 55363.50 88888.00 2007-07-14 04:35:12.500 195 12435.27 40.88 55363.47 88888.00 2007-07-14 04:35:12.625 195 12435.35 40.92 55363.53 88888.00 2007-07-14 04:35:12.750 195 12435.40 40.92 55363.55 88888.00 2007-07-14 04:35:12.875 195 12435.38 40.92 55363.55 88888.00 2007-07-14 04:35:13.000 195 12435.33 40.92 55363.53 88888.00 2007-07-14 04:35:13.125 195 12435.33 40.90 55363.50 88888.00 2007-07-14 04:35:13.250 195 12435.38 40.92 55363.53 88888.00 2007-07-14 04:35:13.375 195 12435.45 40.90 55363.53 88888.00 2007-07-14 04:35:13.500 195 12435.45 40.90 55363.55 88888.00 2007-07-14 04:35:13.625 195 12435.40 40.92 55363.55 88888.00 2007-07-14 04:35:13.750 195 12435.40 40.90 55363.55 88888.00 2007-07-14 04:35:13.875 195 12435.42 40.92 55363.55 88888.00 2007-07-14 04:35:14.000 195 12435.42 40.95 55363.57 88888.00 2007-07-14 04:35:14.125 195 12435.42 40.92 55363.60 88888.00 2007-07-14 04:35:14.250 195 12435.40 40.90 55363.55 88888.00 2007-07-14 04:35:14.375 195 12435.35 40.92 55363.53 88888.00 2007-07-14 04:35:14.500 195 12435.30 40.92 55363.55 88888.00 2007-07-14 04:35:14.625 195 12435.30 40.90 55363.55 88888.00 2007-07-14 04:35:14.750 195 12435.27 40.92 55363.57 88888.00 2007-07-14 04:35:14.875 195 12435.23 40.95 55363.60 88888.00 2007-07-14 04:35:15.000 195 12435.20 40.95 55363.57 88888.00 2007-07-14 04:35:15.125 195 12435.30 41.00 55363.60 88888.00 2007-07-14 04:35:15.250 195 12435.30 40.95 55363.57 88888.00 2007-07-14 04:35:15.375 195 12435.30 40.92 55363.60 88888.00 2007-07-14 04:35:15.500 195 12435.30 40.92 55363.57 88888.00 2007-07-14 04:35:15.625 195 12435.35 40.95 55363.62 88888.00 2007-07-14 04:35:15.750 195 12435.35 40.92 55363.60 88888.00 2007-07-14 04:35:15.875 195 12435.35 40.90 55363.57 88888.00 2007-07-14 04:35:16.000 195 12435.38 40.95 55363.57 88888.00 2007-07-14 04:35:16.125 195 12435.38 41.00 55363.57 88888.00 2007-07-14 04:35:16.250 195 12435.30 40.95 55363.55 88888.00 2007-07-14 04:35:16.375 195 12435.27 40.95 55363.57 88888.00 2007-07-14 04:35:16.500 195 12435.25 40.95 55363.60 88888.00 2007-07-14 04:35:16.625 195 12435.25 40.98 55363.65 88888.00 2007-07-14 04:35:16.750 195 12435.27 40.95 55363.60 88888.00 2007-07-14 04:35:16.875 195 12435.23 40.95 55363.57 88888.00 2007-07-14 04:35:17.000 195 12435.25 41.00 55363.60 88888.00 2007-07-14 04:35:17.125 195 12435.35 41.00 55363.60 88888.00 2007-07-14 04:35:17.250 195 12435.40 40.92 55363.60 88888.00 2007-07-14 04:35:17.375 195 12435.42 40.92 55363.60 88888.00 2007-07-14 04:35:17.500 195 12435.45 40.98 55363.60 88888.00 2007-07-14 04:35:17.625 195 12435.42 41.00 55363.62 88888.00 2007-07-14 04:35:17.750 195 12435.30 40.95 55363.60 88888.00 2007-07-14 04:35:17.875 195 12435.33 41.00 55363.60 88888.00 2007-07-14 04:35:18.000 195 12435.42 41.05 55363.60 88888.00 2007-07-14 04:35:18.125 195 12435.40 40.98 55363.62 88888.00 2007-07-14 04:35:18.250 195 12435.40 40.95 55363.57 88888.00 2007-07-14 04:35:18.375 195 12435.42 41.02 55363.57 88888.00 2007-07-14 04:35:18.500 195 12435.42 41.05 55363.62 88888.00 2007-07-14 04:35:18.625 195 12435.50 41.00 55363.62 88888.00 2007-07-14 04:35:18.750 195 12435.50 40.95 55363.62 88888.00 2007-07-14 04:35:18.875 195 12435.48 41.00 55363.65 88888.00 2007-07-14 04:35:19.000 195 12435.48 40.98 55363.62 88888.00 2007-07-14 04:35:19.125 195 12435.55 41.00 55363.65 88888.00 2007-07-14 04:35:19.250 195 12435.50 40.98 55363.65 88888.00 2007-07-14 04:35:19.375 195 12435.52 41.05 55363.65 88888.00 2007-07-14 04:35:19.500 195 12435.58 41.08 55363.65 88888.00 2007-07-14 04:35:19.625 195 12435.58 41.02 55363.68 88888.00 2007-07-14 04:35:19.750 195 12435.50 41.02 55363.65 88888.00 2007-07-14 04:35:19.875 195 12435.50 41.02 55363.62 88888.00 2007-07-14 04:35:20.000 195 12435.48 41.08 55363.62 88888.00 2007-07-14 04:35:20.125 195 12435.48 41.12 55363.65 88888.00 2007-07-14 04:35:20.250 195 12435.48 41.10 55363.68 88888.00 2007-07-14 04:35:20.375 195 12435.50 41.08 55363.68 88888.00 2007-07-14 04:35:20.500 195 12435.50 41.05 55363.65 88888.00 2007-07-14 04:35:20.625 195 12435.55 41.05 55363.68 88888.00 2007-07-14 04:35:20.750 195 12435.58 41.05 55363.65 88888.00 2007-07-14 04:35:20.875 195 12435.58 41.02 55363.65 88888.00 2007-07-14 04:35:21.000 195 12435.58 41.08 55363.68 88888.00 2007-07-14 04:35:21.125 195 12435.55 41.08 55363.68 88888.00 2007-07-14 04:35:21.250 195 12435.50 41.05 55363.62 88888.00 2007-07-14 04:35:21.375 195 12435.48 41.02 55363.65 88888.00 2007-07-14 04:35:21.500 195 12435.50 41.02 55363.70 88888.00 2007-07-14 04:35:21.625 195 12435.60 41.05 55363.72 88888.00 2007-07-14 04:35:21.750 195 12435.60 41.10 55363.75 88888.00 2007-07-14 04:35:21.875 195 12435.55 41.15 55363.72 88888.00 2007-07-14 04:35:22.000 195 12435.50 41.08 55363.72 88888.00 2007-07-14 04:35:22.125 195 12435.45 41.00 55363.72 88888.00 2007-07-14 04:35:22.250 195 12435.50 41.02 55363.75 88888.00 2007-07-14 04:35:22.375 195 12435.48 41.08 55363.75 88888.00 2007-07-14 04:35:22.500 195 12435.48 41.05 55363.75 88888.00 2007-07-14 04:35:22.625 195 12435.58 41.02 55363.70 88888.00 2007-07-14 04:35:22.750 195 12435.55 41.05 55363.72 88888.00 2007-07-14 04:35:22.875 195 12435.55 41.05 55363.70 88888.00 2007-07-14 04:35:23.000 195 12435.48 41.05 55363.70 88888.00 2007-07-14 04:35:23.125 195 12435.45 41.05 55363.72 88888.00 2007-07-14 04:35:23.250 195 12435.48 41.05 55363.72 88888.00 2007-07-14 04:35:23.375 195 12435.45 41.02 55363.70 88888.00 2007-07-14 04:35:23.500 195 12435.45 41.05 55363.70 88888.00 2007-07-14 04:35:23.625 195 12435.50 41.12 55363.72 88888.00 2007-07-14 04:35:23.750 195 12435.55 41.17 55363.75 88888.00 2007-07-14 04:35:23.875 195 12435.58 41.15 55363.72 88888.00 2007-07-14 04:35:24.000 195 12435.58 41.10 55363.72 88888.00 2007-07-14 04:35:24.125 195 12435.62 41.10 55363.72 88888.00 2007-07-14 04:35:24.250 195 12435.60 41.10 55363.78 88888.00 2007-07-14 04:35:24.375 195 12435.55 41.12 55363.78 88888.00 2007-07-14 04:35:24.500 195 12435.55 41.10 55363.78 88888.00 2007-07-14 04:35:24.625 195 12435.67 41.12 55363.78 88888.00 2007-07-14 04:35:24.750 195 12435.67 41.12 55363.78 88888.00 2007-07-14 04:35:24.875 195 12435.60 41.12 55363.80 88888.00 2007-07-14 04:35:25.000 195 12435.60 41.12 55363.80 88888.00 2007-07-14 04:35:25.125 195 12435.65 41.12 55363.80 88888.00 2007-07-14 04:35:25.250 195 12435.70 41.17 55363.78 88888.00 2007-07-14 04:35:25.375 195 12435.67 41.17 55363.72 88888.00 2007-07-14 04:35:25.500 195 12435.62 41.08 55363.72 88888.00 2007-07-14 04:35:25.625 195 12435.60 41.08 55363.75 88888.00 2007-07-14 04:35:25.750 195 12435.60 41.08 55363.78 88888.00 2007-07-14 04:35:25.875 195 12435.65 41.12 55363.80 88888.00 2007-07-14 04:35:26.000 195 12435.65 41.12 55363.78 88888.00 2007-07-14 04:35:26.125 195 12435.52 41.05 55363.75 88888.00 2007-07-14 04:35:26.250 195 12435.52 41.10 55363.78 88888.00 2007-07-14 04:35:26.375 195 12435.52 41.23 55363.78 88888.00 2007-07-14 04:35:26.500 195 12435.58 41.27 55363.78 88888.00 2007-07-14 04:35:26.625 195 12435.60 41.27 55363.78 88888.00 2007-07-14 04:35:26.750 195 12435.65 41.23 55363.80 88888.00 2007-07-14 04:35:26.875 195 12435.67 41.20 55363.82 88888.00 2007-07-14 04:35:27.000 195 12435.60 41.17 55363.80 88888.00 2007-07-14 04:35:27.125 195 12435.58 41.20 55363.80 88888.00 2007-07-14 04:35:27.250 195 12435.60 41.15 55363.80 88888.00 2007-07-14 04:35:27.375 195 12435.62 41.15 55363.80 88888.00 2007-07-14 04:35:27.500 195 12435.58 41.17 55363.80 88888.00 2007-07-14 04:35:27.625 195 12435.62 41.23 55363.80 88888.00 2007-07-14 04:35:27.750 195 12435.58 41.20 55363.80 88888.00 2007-07-14 04:35:27.875 195 12435.60 41.20 55363.80 88888.00 2007-07-14 04:35:28.000 195 12435.55 41.17 55363.75 88888.00 2007-07-14 04:35:28.125 195 12435.55 41.15 55363.78 88888.00 2007-07-14 04:35:28.250 195 12435.62 41.17 55363.80 88888.00 2007-07-14 04:35:28.375 195 12435.67 41.23 55363.80 88888.00 2007-07-14 04:35:28.500 195 12435.60 41.20 55363.78 88888.00 2007-07-14 04:35:28.625 195 12435.60 41.25 55363.80 88888.00 2007-07-14 04:35:28.750 195 12435.58 41.23 55363.78 88888.00 2007-07-14 04:35:28.875 195 12435.67 41.20 55363.78 88888.00 2007-07-14 04:35:29.000 195 12435.75 41.17 55363.78 88888.00 2007-07-14 04:35:29.125 195 12435.73 41.15 55363.78 88888.00 2007-07-14 04:35:29.250 195 12435.67 41.23 55363.80 88888.00 2007-07-14 04:35:29.375 195 12435.70 41.25 55363.78 88888.00 2007-07-14 04:35:29.500 195 12435.70 41.23 55363.80 88888.00 2007-07-14 04:35:29.625 195 12435.75 41.23 55363.82 88888.00 2007-07-14 04:35:29.750 195 12435.77 41.25 55363.85 88888.00 2007-07-14 04:35:29.875 195 12435.73 41.25 55363.82 88888.00 2007-07-14 04:35:30.000 195 12435.70 41.23 55363.78 88888.00 2007-07-14 04:35:30.125 195 12435.65 41.23 55363.80 88888.00 2007-07-14 04:35:30.250 195 12435.65 41.20 55363.82 88888.00 2007-07-14 04:35:30.375 195 12435.65 41.23 55363.82 88888.00 2007-07-14 04:35:30.500 195 12435.58 41.25 55363.80 88888.00 2007-07-14 04:35:30.625 195 12435.65 41.25 55363.80 88888.00 2007-07-14 04:35:30.750 195 12435.67 41.25 55363.82 88888.00 2007-07-14 04:35:30.875 195 12435.73 41.20 55363.85 88888.00 2007-07-14 04:35:31.000 195 12435.80 41.23 55363.82 88888.00 2007-07-14 04:35:31.125 195 12435.85 41.27 55363.85 88888.00 2007-07-14 04:35:31.250 195 12435.80 41.23 55363.82 88888.00 2007-07-14 04:35:31.375 195 12435.75 41.27 55363.82 88888.00 2007-07-14 04:35:31.500 195 12435.77 41.27 55363.85 88888.00 2007-07-14 04:35:31.625 195 12435.77 41.23 55363.82 88888.00 2007-07-14 04:35:31.750 195 12435.85 41.20 55363.82 88888.00 2007-07-14 04:35:31.875 195 12435.88 41.25 55363.85 88888.00 2007-07-14 04:35:32.000 195 12435.83 41.23 55363.88 88888.00 2007-07-14 04:35:32.125 195 12435.75 41.25 55363.85 88888.00 2007-07-14 04:35:32.250 195 12435.70 41.27 55363.85 88888.00 2007-07-14 04:35:32.375 195 12435.75 41.27 55363.80 88888.00 2007-07-14 04:35:32.500 195 12435.75 41.23 55363.78 88888.00 2007-07-14 04:35:32.625 195 12435.70 41.30 55363.80 88888.00 2007-07-14 04:35:32.750 195 12435.73 41.27 55363.85 88888.00 2007-07-14 04:35:32.875 195 12435.77 41.25 55363.88 88888.00 2007-07-14 04:35:33.000 195 12435.90 41.25 55363.85 88888.00 2007-07-14 04:35:33.125 195 12435.85 41.27 55363.85 88888.00 2007-07-14 04:35:33.250 195 12435.73 41.27 55363.82 88888.00 2007-07-14 04:35:33.375 195 12435.75 41.30 55363.85 88888.00 2007-07-14 04:35:33.500 195 12435.77 41.25 55363.85 88888.00 2007-07-14 04:35:33.625 195 12435.83 41.27 55363.88 88888.00 2007-07-14 04:35:33.750 195 12435.80 41.27 55363.85 88888.00 2007-07-14 04:35:33.875 195 12435.75 41.25 55363.85 88888.00 2007-07-14 04:35:34.000 195 12435.67 41.23 55363.82 88888.00 2007-07-14 04:35:34.125 195 12435.67 41.23 55363.85 88888.00 2007-07-14 04:35:34.250 195 12435.67 41.20 55363.85 88888.00 2007-07-14 04:35:34.375 195 12435.67 41.25 55363.85 88888.00 2007-07-14 04:35:34.500 195 12435.70 41.30 55363.85 88888.00 2007-07-14 04:35:34.625 195 12435.70 41.33 55363.85 88888.00 2007-07-14 04:35:34.750 195 12435.73 41.30 55363.85 88888.00 2007-07-14 04:35:34.875 195 12435.75 41.30 55363.88 88888.00 2007-07-14 04:35:35.000 195 12435.73 41.33 55363.88 88888.00 2007-07-14 04:35:35.125 195 12435.75 41.35 55363.93 88888.00 2007-07-14 04:35:35.250 195 12435.70 41.35 55363.93 88888.00 2007-07-14 04:35:35.375 195 12435.75 41.30 55363.90 88888.00 2007-07-14 04:35:35.500 195 12435.80 41.30 55363.93 88888.00 2007-07-14 04:35:35.625 195 12435.80 41.38 55363.93 88888.00 2007-07-14 04:35:35.750 195 12435.80 41.38 55363.90 88888.00 2007-07-14 04:35:35.875 195 12435.77 41.33 55363.88 88888.00 2007-07-14 04:35:36.000 195 12435.77 41.30 55363.93 88888.00 2007-07-14 04:35:36.125 195 12435.83 41.35 55363.93 88888.00 2007-07-14 04:35:36.250 195 12435.80 41.35 55363.93 88888.00 2007-07-14 04:35:36.375 195 12435.75 41.35 55363.95 88888.00 2007-07-14 04:35:36.500 195 12435.75 41.38 55363.95 88888.00 2007-07-14 04:35:36.625 195 12435.80 41.38 55363.95 88888.00 2007-07-14 04:35:36.750 195 12435.83 41.33 55363.95 88888.00 2007-07-14 04:35:36.875 195 12435.80 41.30 55363.95 88888.00 2007-07-14 04:35:37.000 195 12435.75 41.33 55363.93 88888.00 2007-07-14 04:35:37.125 195 12435.83 41.38 55363.95 88888.00 2007-07-14 04:35:37.250 195 12435.88 41.35 55363.95 88888.00 2007-07-14 04:35:37.375 195 12435.92 41.33 55363.95 88888.00 2007-07-14 04:35:37.500 195 12435.85 41.33 55363.95 88888.00 2007-07-14 04:35:37.625 195 12435.85 41.40 55363.95 88888.00 2007-07-14 04:35:37.750 195 12435.85 41.35 55363.95 88888.00 2007-07-14 04:35:37.875 195 12435.80 41.33 55363.95 88888.00 2007-07-14 04:35:38.000 195 12435.85 41.27 55363.95 88888.00 2007-07-14 04:35:38.125 195 12435.85 41.38 55363.97 88888.00 2007-07-14 04:35:38.250 195 12435.83 41.40 55363.97 88888.00 2007-07-14 04:35:38.375 195 12435.88 41.38 55363.97 88888.00 2007-07-14 04:35:38.500 195 12435.83 41.40 55363.95 88888.00 2007-07-14 04:35:38.625 195 12435.85 41.48 55364.00 88888.00 2007-07-14 04:35:38.750 195 12435.85 41.45 55363.97 88888.00 2007-07-14 04:35:38.875 195 12435.88 41.40 55363.97 88888.00 2007-07-14 04:35:39.000 195 12435.90 41.38 55363.97 88888.00 2007-07-14 04:35:39.125 195 12435.83 41.40 55363.97 88888.00 2007-07-14 04:35:39.250 195 12435.77 41.38 55363.97 88888.00 2007-07-14 04:35:39.375 195 12435.80 41.38 55363.97 88888.00 2007-07-14 04:35:39.500 195 12435.83 41.33 55363.97 88888.00 2007-07-14 04:35:39.625 195 12435.88 41.35 55363.97 88888.00 2007-07-14 04:35:39.750 195 12435.92 41.40 55364.00 88888.00 2007-07-14 04:35:39.875 195 12435.92 41.38 55364.00 88888.00 2007-07-14 04:35:40.000 195 12435.85 41.33 55363.97 88888.00 2007-07-14 04:35:40.125 195 12435.83 41.38 55364.00 88888.00 2007-07-14 04:35:40.250 195 12435.90 41.42 55364.03 88888.00 2007-07-14 04:35:40.375 195 12435.92 41.42 55364.00 88888.00 2007-07-14 04:35:40.500 195 12435.90 41.35 55363.97 88888.00 2007-07-14 04:35:40.625 195 12435.85 41.33 55364.00 88888.00 2007-07-14 04:35:40.750 195 12435.83 41.35 55364.03 88888.00 2007-07-14 04:35:40.875 195 12435.88 41.38 55364.00 88888.00 2007-07-14 04:35:41.000 195 12435.95 41.45 55364.03 88888.00 2007-07-14 04:35:41.125 195 12435.92 41.45 55364.05 88888.00 2007-07-14 04:35:41.250 195 12435.85 41.40 55364.03 88888.00 2007-07-14 04:35:41.375 195 12435.83 41.38 55364.03 88888.00 2007-07-14 04:35:41.500 195 12435.80 41.38 55363.97 88888.00 2007-07-14 04:35:41.625 195 12435.77 41.33 55363.97 88888.00 2007-07-14 04:35:41.750 195 12435.83 41.35 55363.97 88888.00 2007-07-14 04:35:41.875 195 12435.92 41.42 55364.03 88888.00 2007-07-14 04:35:42.000 195 12435.90 41.42 55364.03 88888.00 2007-07-14 04:35:42.125 195 12435.85 41.42 55364.05 88888.00 2007-07-14 04:35:42.250 195 12435.85 41.38 55364.03 88888.00 2007-07-14 04:35:42.375 195 12435.90 41.40 55364.05 88888.00 2007-07-14 04:35:42.500 195 12435.98 41.42 55364.05 88888.00 2007-07-14 04:35:42.625 195 12435.98 41.40 55364.05 88888.00 2007-07-14 04:35:42.750 195 12435.95 41.40 55364.05 88888.00 2007-07-14 04:35:42.875 195 12435.92 41.42 55364.05 88888.00 2007-07-14 04:35:43.000 195 12435.95 41.40 55364.03 88888.00 2007-07-14 04:35:43.125 195 12436.02 41.42 55364.05 88888.00 2007-07-14 04:35:43.250 195 12436.02 41.38 55364.05 88888.00 2007-07-14 04:35:43.375 195 12436.02 41.35 55364.05 88888.00 2007-07-14 04:35:43.500 195 12435.98 41.38 55364.03 88888.00 2007-07-14 04:35:43.625 195 12435.92 41.40 55364.03 88888.00 2007-07-14 04:35:43.750 195 12435.98 41.42 55364.05 88888.00 2007-07-14 04:35:43.875 195 12435.92 41.40 55364.03 88888.00 2007-07-14 04:35:44.000 195 12435.95 41.42 55364.03 88888.00 2007-07-14 04:35:44.125 195 12435.98 41.45 55364.03 88888.00 2007-07-14 04:35:44.250 195 12436.00 41.40 55364.03 88888.00 2007-07-14 04:35:44.375 195 12435.95 41.40 55364.03 88888.00 2007-07-14 04:35:44.500 195 12435.90 41.40 55364.00 88888.00 2007-07-14 04:35:44.625 195 12435.98 41.40 55364.03 88888.00 2007-07-14 04:35:44.750 195 12436.00 41.42 55364.03 88888.00 2007-07-14 04:35:44.875 195 12435.88 41.42 55364.07 88888.00 2007-07-14 04:35:45.000 195 12435.88 41.42 55364.05 88888.00 2007-07-14 04:35:45.125 195 12435.88 41.40 55364.05 88888.00 2007-07-14 04:35:45.250 195 12435.88 41.35 55364.10 88888.00 2007-07-14 04:35:45.375 195 12435.90 41.38 55364.07 88888.00 2007-07-14 04:35:45.500 195 12436.00 41.40 55364.10 88888.00 2007-07-14 04:35:45.625 195 12436.00 41.38 55364.10 88888.00 2007-07-14 04:35:45.750 195 12435.98 41.38 55364.07 88888.00 2007-07-14 04:35:45.875 195 12436.02 41.40 55364.07 88888.00 2007-07-14 04:35:46.000 195 12436.02 41.40 55364.07 88888.00 2007-07-14 04:35:46.125 195 12435.98 41.42 55364.07 88888.00 2007-07-14 04:35:46.250 195 12436.00 41.40 55364.10 88888.00 2007-07-14 04:35:46.375 195 12436.08 41.38 55364.10 88888.00 2007-07-14 04:35:46.500 195 12436.15 41.40 55364.10 88888.00 2007-07-14 04:35:46.625 195 12436.10 41.42 55364.10 88888.00 2007-07-14 04:35:46.750 195 12436.05 41.38 55364.10 88888.00 2007-07-14 04:35:46.875 195 12436.05 41.45 55364.10 88888.00 2007-07-14 04:35:47.000 195 12436.02 41.40 55364.12 88888.00 2007-07-14 04:35:47.125 195 12436.05 41.48 55364.15 88888.00 2007-07-14 04:35:47.250 195 12436.05 41.45 55364.12 88888.00 2007-07-14 04:35:47.375 195 12435.98 41.40 55364.10 88888.00 2007-07-14 04:35:47.500 195 12435.98 41.35 55364.07 88888.00 2007-07-14 04:35:47.625 195 12436.00 41.35 55364.12 88888.00 2007-07-14 04:35:47.750 195 12436.02 41.38 55364.15 88888.00 2007-07-14 04:35:47.875 195 12436.00 41.38 55364.12 88888.00 2007-07-14 04:35:48.000 195 12436.05 41.38 55364.12 88888.00 2007-07-14 04:35:48.125 195 12436.02 41.38 55364.10 88888.00 2007-07-14 04:35:48.250 195 12435.98 41.40 55364.10 88888.00 2007-07-14 04:35:48.375 195 12436.00 41.38 55364.10 88888.00 2007-07-14 04:35:48.500 195 12436.05 41.40 55364.12 88888.00 2007-07-14 04:35:48.625 195 12436.08 41.40 55364.15 88888.00 2007-07-14 04:35:48.750 195 12436.02 41.42 55364.15 88888.00 2007-07-14 04:35:48.875 195 12436.02 41.48 55364.15 88888.00 2007-07-14 04:35:49.000 195 12436.02 41.42 55364.10 88888.00 2007-07-14 04:35:49.125 195 12435.95 41.40 55364.15 88888.00 2007-07-14 04:35:49.250 195 12435.92 41.42 55364.18 88888.00 2007-07-14 04:35:49.375 195 12435.95 41.42 55364.15 88888.00 2007-07-14 04:35:49.500 195 12435.95 41.42 55364.15 88888.00 2007-07-14 04:35:49.625 195 12436.02 41.48 55364.15 88888.00 2007-07-14 04:35:49.750 195 12436.05 41.48 55364.15 88888.00 2007-07-14 04:35:49.875 195 12435.98 41.42 55364.15 88888.00 2007-07-14 04:35:50.000 195 12436.02 41.42 55364.12 88888.00 2007-07-14 04:35:50.125 195 12436.02 41.40 55364.12 88888.00 2007-07-14 04:35:50.250 195 12436.00 41.42 55364.18 88888.00 2007-07-14 04:35:50.375 195 12436.02 41.42 55364.18 88888.00 2007-07-14 04:35:50.500 195 12435.98 41.42 55364.18 88888.00 2007-07-14 04:35:50.625 195 12436.05 41.45 55364.20 88888.00 2007-07-14 04:35:50.750 195 12436.10 41.42 55364.20 88888.00 2007-07-14 04:35:50.875 195 12436.08 41.45 55364.18 88888.00 2007-07-14 04:35:51.000 195 12435.98 41.40 55364.20 88888.00 2007-07-14 04:35:51.125 195 12435.95 41.40 55364.20 88888.00 2007-07-14 04:35:51.250 195 12435.92 41.35 55364.18 88888.00 2007-07-14 04:35:51.375 195 12435.95 41.38 55364.18 88888.00 2007-07-14 04:35:51.500 195 12436.00 41.38 55364.18 88888.00 2007-07-14 04:35:51.625 195 12436.08 41.42 55364.20 88888.00 2007-07-14 04:35:51.750 195 12436.15 41.48 55364.20 88888.00 2007-07-14 04:35:51.875 195 12436.15 41.50 55364.22 88888.00 2007-07-14 04:35:52.000 195 12436.05 41.42 55364.20 88888.00 2007-07-14 04:35:52.125 195 12436.02 41.40 55364.18 88888.00 2007-07-14 04:35:52.250 195 12435.98 41.48 55364.20 88888.00 2007-07-14 04:35:52.375 195 12435.95 41.52 55364.18 88888.00 2007-07-14 04:35:52.500 195 12436.02 41.48 55364.20 88888.00 2007-07-14 04:35:52.625 195 12436.05 41.40 55364.20 88888.00 2007-07-14 04:35:52.750 195 12436.02 41.40 55364.20 88888.00 2007-07-14 04:35:52.875 195 12436.02 41.40 55364.20 88888.00 2007-07-14 04:35:53.000 195 12436.10 41.40 55364.22 88888.00 2007-07-14 04:35:53.125 195 12436.10 41.40 55364.22 88888.00 2007-07-14 04:35:53.250 195 12436.02 41.42 55364.25 88888.00 2007-07-14 04:35:53.375 195 12436.05 41.42 55364.25 88888.00 2007-07-14 04:35:53.500 195 12436.08 41.45 55364.28 88888.00 2007-07-14 04:35:53.625 195 12436.12 41.40 55364.25 88888.00 2007-07-14 04:35:53.750 195 12436.15 41.45 55364.22 88888.00 2007-07-14 04:35:53.875 195 12436.12 41.42 55364.20 88888.00 2007-07-14 04:35:54.000 195 12436.08 41.42 55364.20 88888.00 2007-07-14 04:35:54.125 195 12436.12 41.38 55364.18 88888.00 2007-07-14 04:35:54.250 195 12436.10 41.35 55364.22 88888.00 2007-07-14 04:35:54.375 195 12436.10 41.38 55364.22 88888.00 2007-07-14 04:35:54.500 195 12436.05 41.38 55364.22 88888.00 2007-07-14 04:35:54.625 195 12436.08 41.40 55364.22 88888.00 2007-07-14 04:35:54.750 195 12436.08 41.38 55364.22 88888.00 2007-07-14 04:35:54.875 195 12436.15 41.40 55364.22 88888.00 2007-07-14 04:35:55.000 195 12436.23 41.45 55364.22 88888.00 2007-07-14 04:35:55.125 195 12436.23 41.48 55364.22 88888.00 2007-07-14 04:35:55.250 195 12436.17 41.40 55364.28 88888.00 2007-07-14 04:35:55.375 195 12436.23 41.40 55364.28 88888.00 2007-07-14 04:35:55.500 195 12436.25 41.42 55364.28 88888.00 2007-07-14 04:35:55.625 195 12436.23 41.40 55364.30 88888.00 2007-07-14 04:35:55.750 195 12436.17 41.40 55364.30 88888.00 2007-07-14 04:35:55.875 195 12436.17 41.42 55364.28 88888.00 2007-07-14 04:35:56.000 195 12436.17 41.45 55364.25 88888.00 2007-07-14 04:35:56.125 195 12436.20 41.42 55364.25 88888.00 2007-07-14 04:35:56.250 195 12436.12 41.35 55364.28 88888.00 2007-07-14 04:35:56.375 195 12436.10 41.33 55364.25 88888.00 2007-07-14 04:35:56.500 195 12436.17 41.38 55364.22 88888.00 2007-07-14 04:35:56.625 195 12436.20 41.38 55364.25 88888.00 2007-07-14 04:35:56.750 195 12436.17 41.38 55364.28 88888.00 2007-07-14 04:35:56.875 195 12436.12 41.38 55364.28 88888.00 2007-07-14 04:35:57.000 195 12436.17 41.35 55364.28 88888.00 2007-07-14 04:35:57.125 195 12436.23 41.40 55364.28 88888.00 2007-07-14 04:35:57.250 195 12436.23 41.40 55364.30 88888.00 2007-07-14 04:35:57.375 195 12436.25 41.45 55364.30 88888.00 2007-07-14 04:35:57.500 195 12436.25 41.48 55364.35 88888.00 2007-07-14 04:35:57.625 195 12436.12 41.48 55364.35 88888.00 2007-07-14 04:35:57.750 195 12436.10 41.48 55364.35 88888.00 2007-07-14 04:35:57.875 195 12436.10 41.42 55364.32 88888.00 2007-07-14 04:35:58.000 195 12436.10 41.40 55364.32 88888.00 2007-07-14 04:35:58.125 195 12436.05 41.40 55364.32 88888.00 2007-07-14 04:35:58.250 195 12436.02 41.40 55364.35 88888.00 2007-07-14 04:35:58.375 195 12436.05 41.42 55364.30 88888.00 2007-07-14 04:35:58.500 195 12436.05 41.42 55364.35 88888.00 2007-07-14 04:35:58.625 195 12436.05 41.42 55364.35 88888.00 2007-07-14 04:35:58.750 195 12436.05 41.40 55364.35 88888.00 2007-07-14 04:35:58.875 195 12436.02 41.35 55364.35 88888.00 2007-07-14 04:35:59.000 195 12436.05 41.33 55364.32 88888.00 2007-07-14 04:35:59.125 195 12436.08 41.40 55364.32 88888.00 2007-07-14 04:35:59.250 195 12436.12 41.40 55364.32 88888.00 2007-07-14 04:35:59.375 195 12436.17 41.40 55364.30 88888.00 2007-07-14 04:35:59.500 195 12436.20 41.40 55364.32 88888.00 2007-07-14 04:35:59.625 195 12436.15 41.38 55364.38 88888.00 2007-07-14 04:35:59.750 195 12436.15 41.40 55364.35 88888.00 2007-07-14 04:35:59.875 195 12436.12 41.45 55364.35 88888.00 2007-07-14 04:36:00.000 195 12436.12 41.45 55364.32 88888.00 2007-07-14 04:36:00.125 195 12436.15 41.40 55364.32 88888.00 2007-07-14 04:36:00.250 195 12436.12 41.40 55364.38 88888.00 2007-07-14 04:36:00.375 195 12436.15 41.35 55364.32 88888.00 2007-07-14 04:36:00.500 195 12436.10 41.38 55364.35 88888.00 2007-07-14 04:36:00.625 195 12436.15 41.42 55364.35 88888.00 2007-07-14 04:36:00.750 195 12436.15 41.42 55364.35 88888.00 2007-07-14 04:36:00.875 195 12436.15 41.42 55364.35 88888.00 2007-07-14 04:36:01.000 195 12436.10 41.35 55364.35 88888.00 2007-07-14 04:36:01.125 195 12436.08 41.38 55364.38 88888.00 2007-07-14 04:36:01.250 195 12436.10 41.38 55364.35 88888.00 2007-07-14 04:36:01.375 195 12436.12 41.33 55364.30 88888.00 2007-07-14 04:36:01.500 195 12436.05 41.38 55364.35 88888.00 2007-07-14 04:36:01.625 195 12436.05 41.42 55364.38 88888.00 2007-07-14 04:36:01.750 195 12436.12 41.42 55364.40 88888.00 2007-07-14 04:36:01.875 195 12436.17 41.48 55364.40 88888.00 2007-07-14 04:36:02.000 195 12436.17 41.48 55364.35 88888.00 2007-07-14 04:36:02.125 195 12436.17 41.40 55364.38 88888.00 2007-07-14 04:36:02.250 195 12436.17 41.42 55364.38 88888.00 2007-07-14 04:36:02.375 195 12436.17 41.45 55364.38 88888.00 2007-07-14 04:36:02.500 195 12436.17 41.45 55364.38 88888.00 2007-07-14 04:36:02.625 195 12436.20 41.45 55364.40 88888.00 2007-07-14 04:36:02.750 195 12436.25 41.45 55364.35 88888.00 2007-07-14 04:36:02.875 195 12436.15 41.40 55364.35 88888.00 2007-07-14 04:36:03.000 195 12436.15 41.40 55364.38 88888.00 2007-07-14 04:36:03.125 195 12436.23 41.45 55364.43 88888.00 2007-07-14 04:36:03.250 195 12436.23 41.42 55364.40 88888.00 2007-07-14 04:36:03.375 195 12436.20 41.42 55364.38 88888.00 2007-07-14 04:36:03.500 195 12436.15 41.42 55364.40 88888.00 2007-07-14 04:36:03.625 195 12436.10 41.38 55364.40 88888.00 2007-07-14 04:36:03.750 195 12436.10 41.33 55364.38 88888.00 2007-07-14 04:36:03.875 195 12436.08 41.38 55364.32 88888.00 2007-07-14 04:36:04.000 195 12436.05 41.40 55364.35 88888.00 2007-07-14 04:36:04.125 195 12436.08 41.40 55364.38 88888.00 2007-07-14 04:36:04.250 195 12436.12 41.38 55364.38 88888.00 2007-07-14 04:36:04.375 195 12436.17 41.42 55364.38 88888.00 2007-07-14 04:36:04.500 195 12436.20 41.48 55364.35 88888.00 2007-07-14 04:36:04.625 195 12436.20 41.45 55364.38 88888.00 2007-07-14 04:36:04.750 195 12436.20 41.38 55364.35 88888.00 2007-07-14 04:36:04.875 195 12436.23 41.38 55364.38 88888.00 2007-07-14 04:36:05.000 195 12436.23 41.38 55364.38 88888.00 2007-07-14 04:36:05.125 195 12436.20 41.40 55364.40 88888.00 2007-07-14 04:36:05.250 195 12436.15 41.42 55364.43 88888.00 2007-07-14 04:36:05.375 195 12436.23 41.45 55364.43 88888.00 2007-07-14 04:36:05.500 195 12436.23 41.40 55364.43 88888.00 2007-07-14 04:36:05.625 195 12436.17 41.38 55364.43 88888.00 2007-07-14 04:36:05.750 195 12436.20 41.40 55364.45 88888.00 2007-07-14 04:36:05.875 195 12436.20 41.42 55364.40 88888.00 2007-07-14 04:36:06.000 195 12436.23 41.45 55364.40 88888.00 2007-07-14 04:36:06.125 195 12436.20 41.40 55364.40 88888.00 2007-07-14 04:36:06.250 195 12436.15 41.38 55364.43 88888.00 2007-07-14 04:36:06.375 195 12436.17 41.42 55364.43 88888.00 2007-07-14 04:36:06.500 195 12436.17 41.45 55364.43 88888.00 2007-07-14 04:36:06.625 195 12436.15 41.45 55364.43 88888.00 2007-07-14 04:36:06.750 195 12436.20 41.42 55364.43 88888.00 2007-07-14 04:36:06.875 195 12436.23 41.45 55364.43 88888.00 2007-07-14 04:36:07.000 195 12436.27 41.48 55364.45 88888.00 2007-07-14 04:36:07.125 195 12436.25 41.45 55364.47 88888.00 2007-07-14 04:36:07.250 195 12436.17 41.35 55364.45 88888.00 2007-07-14 04:36:07.375 195 12436.25 41.35 55364.45 88888.00 2007-07-14 04:36:07.500 195 12436.33 41.40 55364.45 88888.00 2007-07-14 04:36:07.625 195 12436.27 41.42 55364.47 88888.00 2007-07-14 04:36:07.750 195 12436.27 41.42 55364.50 88888.00 2007-07-14 04:36:07.875 195 12436.20 41.40 55364.47 88888.00 2007-07-14 04:36:08.000 195 12436.27 41.42 55364.50 88888.00 2007-07-14 04:36:08.125 195 12436.30 41.48 55364.53 88888.00 2007-07-14 04:36:08.250 195 12436.20 41.45 55364.53 88888.00 2007-07-14 04:36:08.375 195 12436.27 41.40 55364.53 88888.00 2007-07-14 04:36:08.500 195 12436.42 41.45 55364.55 88888.00 2007-07-14 04:36:08.625 195 12436.42 41.48 55364.53 88888.00 2007-07-14 04:36:08.750 195 12436.27 41.38 55364.50 88888.00 2007-07-14 04:36:08.875 195 12436.23 41.38 55364.47 88888.00 2007-07-14 04:36:09.000 195 12436.25 41.40 55364.50 88888.00 2007-07-14 04:36:09.125 195 12436.30 41.45 55364.53 88888.00 2007-07-14 04:36:09.250 195 12436.27 41.45 55364.50 88888.00 2007-07-14 04:36:09.375 195 12436.38 41.52 55364.50 88888.00 2007-07-14 04:36:09.500 195 12436.38 41.52 55364.50 88888.00 2007-07-14 04:36:09.625 195 12436.33 41.45 55364.47 88888.00 2007-07-14 04:36:09.750 195 12436.23 41.40 55364.45 88888.00 2007-07-14 04:36:09.875 195 12436.23 41.45 55364.50 88888.00 2007-07-14 04:36:10.000 195 12436.23 41.50 55364.47 88888.00 2007-07-14 04:36:10.125 195 12436.25 41.48 55364.53 88888.00 2007-07-14 04:36:10.250 195 12436.25 41.45 55364.47 88888.00 2007-07-14 04:36:10.375 195 12436.20 41.42 55364.47 88888.00 2007-07-14 04:36:10.500 195 12436.17 41.42 55364.47 88888.00 2007-07-14 04:36:10.625 195 12436.20 41.42 55364.45 88888.00 2007-07-14 04:36:10.750 195 12436.23 41.42 55364.47 88888.00 2007-07-14 04:36:10.875 195 12436.25 41.40 55364.47 88888.00 2007-07-14 04:36:11.000 195 12436.35 41.42 55364.50 88888.00 2007-07-14 04:36:11.125 195 12436.35 41.40 55364.47 88888.00 2007-07-14 04:36:11.250 195 12436.27 41.42 55364.50 88888.00 2007-07-14 04:36:11.375 195 12436.33 41.48 55364.55 88888.00 2007-07-14 04:36:11.500 195 12436.33 41.45 55364.55 88888.00 2007-07-14 04:36:11.625 195 12436.33 41.45 55364.53 88888.00 2007-07-14 04:36:11.750 195 12436.33 41.45 55364.50 88888.00 2007-07-14 04:36:11.875 195 12436.27 41.40 55364.47 88888.00 2007-07-14 04:36:12.000 195 12436.25 41.42 55364.50 88888.00 2007-07-14 04:36:12.125 195 12436.23 41.40 55364.53 88888.00 2007-07-14 04:36:12.250 195 12436.25 41.40 55364.53 88888.00 2007-07-14 04:36:12.375 195 12436.30 41.45 55364.53 88888.00 2007-07-14 04:36:12.500 195 12436.27 41.45 55364.53 88888.00 2007-07-14 04:36:12.625 195 12436.30 41.48 55364.50 88888.00 2007-07-14 04:36:12.750 195 12436.35 41.48 55364.53 88888.00 2007-07-14 04:36:12.875 195 12436.33 41.45 55364.53 88888.00 2007-07-14 04:36:13.000 195 12436.33 41.42 55364.53 88888.00 2007-07-14 04:36:13.125 195 12436.38 41.50 55364.57 88888.00 2007-07-14 04:36:13.250 195 12436.35 41.48 55364.57 88888.00 2007-07-14 04:36:13.375 195 12436.35 41.42 55364.55 88888.00 2007-07-14 04:36:13.500 195 12436.38 41.40 55364.55 88888.00 2007-07-14 04:36:13.625 195 12436.35 41.42 55364.57 88888.00 2007-07-14 04:36:13.750 195 12436.35 41.48 55364.60 88888.00 2007-07-14 04:36:13.875 195 12436.33 41.42 55364.57 88888.00 2007-07-14 04:36:14.000 195 12436.30 41.38 55364.55 88888.00 2007-07-14 04:36:14.125 195 12436.33 41.38 55364.57 88888.00 2007-07-14 04:36:14.250 195 12436.42 41.42 55364.60 88888.00 2007-07-14 04:36:14.375 195 12436.42 41.45 55364.62 88888.00 2007-07-14 04:36:14.500 195 12436.45 41.42 55364.62 88888.00 2007-07-14 04:36:14.625 195 12436.33 41.45 55364.62 88888.00 2007-07-14 04:36:14.750 195 12436.27 41.40 55364.60 88888.00 2007-07-14 04:36:14.875 195 12436.23 41.38 55364.60 88888.00 2007-07-14 04:36:15.000 195 12436.30 41.40 55364.60 88888.00 2007-07-14 04:36:15.125 195 12436.38 41.38 55364.57 88888.00 2007-07-14 04:36:15.250 195 12436.33 41.38 55364.57 88888.00 2007-07-14 04:36:15.375 195 12436.35 41.42 55364.60 88888.00 2007-07-14 04:36:15.500 195 12436.38 41.42 55364.62 88888.00 2007-07-14 04:36:15.625 195 12436.42 41.38 55364.60 88888.00 2007-07-14 04:36:15.750 195 12436.42 41.35 55364.62 88888.00 2007-07-14 04:36:15.875 195 12436.48 41.42 55364.62 88888.00 2007-07-14 04:36:16.000 195 12436.45 41.40 55364.60 88888.00 2007-07-14 04:36:16.125 195 12436.38 41.38 55364.60 88888.00 2007-07-14 04:36:16.250 195 12436.30 41.33 55364.62 88888.00 2007-07-14 04:36:16.375 195 12436.40 41.35 55364.65 88888.00 2007-07-14 04:36:16.500 195 12436.50 41.38 55364.65 88888.00 2007-07-14 04:36:16.625 195 12436.50 41.40 55364.68 88888.00 2007-07-14 04:36:16.750 195 12436.45 41.38 55364.60 88888.00 2007-07-14 04:36:16.875 195 12436.42 41.35 55364.57 88888.00 2007-07-14 04:36:17.000 195 12436.48 41.45 55364.62 88888.00 2007-07-14 04:36:17.125 195 12436.55 41.48 55364.68 88888.00 2007-07-14 04:36:17.250 195 12436.45 41.38 55364.62 88888.00 2007-07-14 04:36:17.375 195 12436.45 41.40 55364.62 88888.00 2007-07-14 04:36:17.500 195 12436.42 41.40 55364.65 88888.00 2007-07-14 04:36:17.625 195 12436.48 41.40 55364.68 88888.00 2007-07-14 04:36:17.750 195 12436.45 41.42 55364.65 88888.00 2007-07-14 04:36:17.875 195 12436.45 41.42 55364.65 88888.00 2007-07-14 04:36:18.000 195 12436.52 41.38 55364.62 88888.00 2007-07-14 04:36:18.125 195 12436.60 41.40 55364.65 88888.00 2007-07-14 04:36:18.250 195 12436.58 41.38 55364.62 88888.00 2007-07-14 04:36:18.375 195 12436.55 41.40 55364.65 88888.00 2007-07-14 04:36:18.500 195 12436.58 41.40 55364.65 88888.00 2007-07-14 04:36:18.625 195 12436.52 41.40 55364.65 88888.00 2007-07-14 04:36:18.750 195 12436.52 41.45 55364.62 88888.00 2007-07-14 04:36:18.875 195 12436.58 41.48 55364.68 88888.00 2007-07-14 04:36:19.000 195 12436.55 41.45 55364.68 88888.00 2007-07-14 04:36:19.125 195 12436.50 41.42 55364.70 88888.00 2007-07-14 04:36:19.250 195 12436.52 41.42 55364.68 88888.00 2007-07-14 04:36:19.375 195 12436.62 41.42 55364.65 88888.00 2007-07-14 04:36:19.500 195 12436.52 41.45 55364.70 88888.00 2007-07-14 04:36:19.625 195 12436.42 41.42 55364.75 88888.00 2007-07-14 04:36:19.750 195 12436.50 41.45 55364.75 88888.00 2007-07-14 04:36:19.875 195 12436.55 41.48 55364.72 88888.00 2007-07-14 04:36:20.000 195 12436.50 41.45 55364.70 88888.00 2007-07-14 04:36:20.125 195 12436.50 41.40 55364.70 88888.00 2007-07-14 04:36:20.250 195 12436.48 41.33 55364.68 88888.00 2007-07-14 04:36:20.375 195 12436.55 41.35 55364.65 88888.00 2007-07-14 04:36:20.500 195 12436.58 41.38 55364.62 88888.00 2007-07-14 04:36:20.625 195 12436.50 41.35 55364.65 88888.00 2007-07-14 04:36:20.750 195 12436.50 41.38 55364.68 88888.00 2007-07-14 04:36:20.875 195 12436.48 41.35 55364.65 88888.00 2007-07-14 04:36:21.000 195 12436.45 41.38 55364.62 88888.00 2007-07-14 04:36:21.125 195 12436.50 41.42 55364.68 88888.00 2007-07-14 04:36:21.250 195 12436.52 41.42 55364.68 88888.00 2007-07-14 04:36:21.375 195 12436.50 41.40 55364.70 88888.00 2007-07-14 04:36:21.500 195 12436.50 41.40 55364.72 88888.00 2007-07-14 04:36:21.625 195 12436.48 41.45 55364.70 88888.00 2007-07-14 04:36:21.750 195 12436.42 41.42 55364.65 88888.00 2007-07-14 04:36:21.875 195 12436.48 41.48 55364.68 88888.00 2007-07-14 04:36:22.000 195 12436.50 41.45 55364.68 88888.00 2007-07-14 04:36:22.125 195 12436.42 41.42 55364.68 88888.00 2007-07-14 04:36:22.250 195 12436.50 41.40 55364.72 88888.00 2007-07-14 04:36:22.375 195 12436.48 41.42 55364.72 88888.00 2007-07-14 04:36:22.500 195 12436.45 41.38 55364.72 88888.00 2007-07-14 04:36:22.625 195 12436.50 41.40 55364.72 88888.00 2007-07-14 04:36:22.750 195 12436.50 41.45 55364.70 88888.00 2007-07-14 04:36:22.875 195 12436.42 41.42 55364.68 88888.00 2007-07-14 04:36:23.000 195 12436.42 41.38 55364.72 88888.00 2007-07-14 04:36:23.125 195 12436.42 41.42 55364.78 88888.00 2007-07-14 04:36:23.250 195 12436.42 41.40 55364.78 88888.00 2007-07-14 04:36:23.375 195 12436.50 41.40 55364.72 88888.00 2007-07-14 04:36:23.500 195 12436.42 41.38 55364.70 88888.00 2007-07-14 04:36:23.625 195 12436.45 41.42 55364.70 88888.00 2007-07-14 04:36:23.750 195 12436.48 41.38 55364.70 88888.00 2007-07-14 04:36:23.875 195 12436.50 41.38 55364.70 88888.00 2007-07-14 04:36:24.000 195 12436.50 41.38 55364.70 88888.00 2007-07-14 04:36:24.125 195 12436.40 41.35 55364.70 88888.00 2007-07-14 04:36:24.250 195 12436.42 41.38 55364.72 88888.00 2007-07-14 04:36:24.375 195 12436.52 41.42 55364.72 88888.00 2007-07-14 04:36:24.500 195 12436.55 41.42 55364.72 88888.00 2007-07-14 04:36:24.625 195 12436.52 41.38 55364.70 88888.00 2007-07-14 04:36:24.750 195 12436.45 41.38 55364.70 88888.00 2007-07-14 04:36:24.875 195 12436.50 41.38 55364.70 88888.00 2007-07-14 04:36:25.000 195 12436.58 41.42 55364.78 88888.00 2007-07-14 04:36:25.125 195 12436.55 41.40 55364.82 88888.00 2007-07-14 04:36:25.250 195 12436.50 41.40 55364.80 88888.00 2007-07-14 04:36:25.375 195 12436.52 41.42 55364.78 88888.00 2007-07-14 04:36:25.500 195 12436.50 41.42 55364.75 88888.00 2007-07-14 04:36:25.625 195 12436.58 41.38 55364.72 88888.00 2007-07-14 04:36:25.750 195 12436.58 41.35 55364.70 88888.00 2007-07-14 04:36:25.875 195 12436.58 41.38 55364.75 88888.00 2007-07-14 04:36:26.000 195 12436.60 41.42 55364.75 88888.00 2007-07-14 04:36:26.125 195 12436.60 41.42 55364.78 88888.00 2007-07-14 04:36:26.250 195 12436.55 41.38 55364.75 88888.00 2007-07-14 04:36:26.375 195 12436.58 41.40 55364.75 88888.00 2007-07-14 04:36:26.500 195 12436.58 41.42 55364.75 88888.00 2007-07-14 04:36:26.625 195 12436.65 41.42 55364.78 88888.00 2007-07-14 04:36:26.750 195 12436.60 41.42 55364.80 88888.00 2007-07-14 04:36:26.875 195 12436.55 41.45 55364.80 88888.00 2007-07-14 04:36:27.000 195 12436.58 41.40 55364.78 88888.00 2007-07-14 04:36:27.125 195 12436.58 41.38 55364.75 88888.00 2007-07-14 04:36:27.250 195 12436.58 41.38 55364.75 88888.00 2007-07-14 04:36:27.375 195 12436.67 41.40 55364.78 88888.00 2007-07-14 04:36:27.500 195 12436.67 41.40 55364.78 88888.00 2007-07-14 04:36:27.625 195 12436.65 41.40 55364.80 88888.00 2007-07-14 04:36:27.750 195 12436.62 41.45 55364.80 88888.00 2007-07-14 04:36:27.875 195 12436.65 41.40 55364.80 88888.00 2007-07-14 04:36:28.000 195 12436.60 41.30 55364.78 88888.00 2007-07-14 04:36:28.125 195 12436.70 41.40 55364.80 88888.00 2007-07-14 04:36:28.250 195 12436.70 41.48 55364.78 88888.00 2007-07-14 04:36:28.375 195 12436.62 41.42 55364.75 88888.00 2007-07-14 04:36:28.500 195 12436.60 41.35 55364.75 88888.00 2007-07-14 04:36:28.625 195 12436.62 41.35 55364.75 88888.00 2007-07-14 04:36:28.750 195 12436.65 41.42 55364.78 88888.00 2007-07-14 04:36:28.875 195 12436.65 41.38 55364.75 88888.00 2007-07-14 04:36:29.000 195 12436.70 41.35 55364.72 88888.00 2007-07-14 04:36:29.125 195 12436.77 41.45 55364.78 88888.00 2007-07-14 04:36:29.250 195 12436.77 41.42 55364.75 88888.00 2007-07-14 04:36:29.375 195 12436.75 41.40 55364.78 88888.00 2007-07-14 04:36:29.500 195 12436.77 41.42 55364.78 88888.00 2007-07-14 04:36:29.625 195 12436.77 41.48 55364.78 88888.00 2007-07-14 04:36:29.750 195 12436.75 41.55 55364.78 88888.00 2007-07-14 04:36:29.875 195 12436.70 41.48 55364.80 88888.00 2007-07-14 04:36:30.000 195 12436.65 41.40 55364.78 88888.00 2007-07-14 04:36:30.125 195 12436.65 41.48 55364.75 88888.00 2007-07-14 04:36:30.250 195 12436.65 41.52 55364.78 88888.00 2007-07-14 04:36:30.375 195 12436.77 41.52 55364.82 88888.00 2007-07-14 04:36:30.500 195 12436.77 41.50 55364.85 88888.00 2007-07-14 04:36:30.625 195 12436.70 41.42 55364.82 88888.00 2007-07-14 04:36:30.750 195 12436.73 41.45 55364.82 88888.00 2007-07-14 04:36:30.875 195 12436.75 41.48 55364.82 88888.00 2007-07-14 04:36:31.000 195 12436.73 41.42 55364.82 88888.00 2007-07-14 04:36:31.125 195 12436.70 41.42 55364.85 88888.00 2007-07-14 04:36:31.250 195 12436.62 41.42 55364.85 88888.00 2007-07-14 04:36:31.375 195 12436.67 41.38 55364.80 88888.00 2007-07-14 04:36:31.500 195 12436.70 41.40 55364.82 88888.00 2007-07-14 04:36:31.625 195 12436.75 41.48 55364.82 88888.00 2007-07-14 04:36:31.750 195 12436.75 41.50 55364.82 88888.00 2007-07-14 04:36:31.875 195 12436.73 41.45 55364.85 88888.00 2007-07-14 04:36:32.000 195 12436.73 41.42 55364.85 88888.00 2007-07-14 04:36:32.125 195 12436.77 41.42 55364.85 88888.00 2007-07-14 04:36:32.250 195 12436.77 41.38 55364.80 88888.00 2007-07-14 04:36:32.375 195 12436.77 41.42 55364.80 88888.00 2007-07-14 04:36:32.500 195 12436.83 41.48 55364.80 88888.00 2007-07-14 04:36:32.625 195 12436.83 41.48 55364.82 88888.00 2007-07-14 04:36:32.750 195 12436.80 41.42 55364.82 88888.00 2007-07-14 04:36:32.875 195 12436.77 41.42 55364.85 88888.00 2007-07-14 04:36:33.000 195 12436.80 41.48 55364.82 88888.00 2007-07-14 04:36:33.125 195 12436.75 41.40 55364.82 88888.00 2007-07-14 04:36:33.250 195 12436.73 41.42 55364.85 88888.00 2007-07-14 04:36:33.375 195 12436.77 41.45 55364.82 88888.00 2007-07-14 04:36:33.500 195 12436.75 41.48 55364.82 88888.00 2007-07-14 04:36:33.625 195 12436.80 41.42 55364.85 88888.00 2007-07-14 04:36:33.750 195 12436.83 41.42 55364.85 88888.00 2007-07-14 04:36:33.875 195 12436.83 41.35 55364.82 88888.00 2007-07-14 04:36:34.000 195 12436.85 41.38 55364.80 88888.00 2007-07-14 04:36:34.125 195 12436.83 41.45 55364.82 88888.00 2007-07-14 04:36:34.250 195 12436.80 41.38 55364.85 88888.00 2007-07-14 04:36:34.375 195 12436.83 41.38 55364.85 88888.00 2007-07-14 04:36:34.500 195 12436.77 41.38 55364.82 88888.00 2007-07-14 04:36:34.625 195 12436.77 41.38 55364.80 88888.00 2007-07-14 04:36:34.750 195 12436.73 41.40 55364.80 88888.00 2007-07-14 04:36:34.875 195 12436.75 41.42 55364.82 88888.00 2007-07-14 04:36:35.000 195 12436.73 41.40 55364.82 88888.00 2007-07-14 04:36:35.125 195 12436.70 41.38 55364.82 88888.00 2007-07-14 04:36:35.250 195 12436.70 41.35 55364.80 88888.00 2007-07-14 04:36:35.375 195 12436.83 41.40 55364.80 88888.00 2007-07-14 04:36:35.500 195 12436.90 41.42 55364.85 88888.00 2007-07-14 04:36:35.625 195 12436.92 41.45 55364.88 88888.00 2007-07-14 04:36:35.750 195 12436.90 41.42 55364.82 88888.00 2007-07-14 04:36:35.875 195 12436.92 41.45 55364.82 88888.00 2007-07-14 04:36:36.000 195 12436.98 41.48 55364.82 88888.00 2007-07-14 04:36:36.125 195 12436.95 41.45 55364.82 88888.00 2007-07-14 04:36:36.250 195 12436.77 41.42 55364.80 88888.00 2007-07-14 04:36:36.375 195 12436.75 41.38 55364.80 88888.00 2007-07-14 04:36:36.500 195 12436.80 41.40 55364.80 88888.00 2007-07-14 04:36:36.625 195 12436.88 41.42 55364.82 88888.00 2007-07-14 04:36:36.750 195 12436.88 41.40 55364.82 88888.00 2007-07-14 04:36:36.875 195 12436.90 41.42 55364.82 88888.00 2007-07-14 04:36:37.000 195 12436.85 41.45 55364.82 88888.00 2007-07-14 04:36:37.125 195 12436.90 41.50 55364.90 88888.00 2007-07-14 04:36:37.250 195 12436.90 41.42 55364.88 88888.00 2007-07-14 04:36:37.375 195 12436.90 41.40 55364.82 88888.00 2007-07-14 04:36:37.500 195 12436.88 41.33 55364.85 88888.00 2007-07-14 04:36:37.625 195 12436.85 41.33 55364.88 88888.00 2007-07-14 04:36:37.750 195 12436.83 41.33 55364.85 88888.00 2007-07-14 04:36:37.875 195 12436.85 41.33 55364.85 88888.00 2007-07-14 04:36:38.000 195 12436.85 41.30 55364.82 88888.00 2007-07-14 04:36:38.125 195 12436.88 41.33 55364.85 88888.00 2007-07-14 04:36:38.250 195 12436.88 41.35 55364.85 88888.00 2007-07-14 04:36:38.375 195 12436.92 41.38 55364.85 88888.00 2007-07-14 04:36:38.500 195 12436.88 41.42 55364.90 88888.00 2007-07-14 04:36:38.625 195 12436.90 41.45 55364.90 88888.00 2007-07-14 04:36:38.750 195 12436.90 41.40 55364.88 88888.00 2007-07-14 04:36:38.875 195 12436.90 41.40 55364.85 88888.00 2007-07-14 04:36:39.000 195 12436.95 41.40 55364.85 88888.00 2007-07-14 04:36:39.125 195 12436.95 41.38 55364.88 88888.00 2007-07-14 04:36:39.250 195 12436.90 41.35 55364.85 88888.00 2007-07-14 04:36:39.375 195 12436.95 41.33 55364.85 88888.00 2007-07-14 04:36:39.500 195 12436.92 41.38 55364.82 88888.00 2007-07-14 04:36:39.625 195 12436.92 41.45 55364.88 88888.00 2007-07-14 04:36:39.750 195 12436.90 41.45 55364.88 88888.00 2007-07-14 04:36:39.875 195 12436.85 41.33 55364.82 88888.00 2007-07-14 04:36:40.000 195 12436.90 41.33 55364.82 88888.00 2007-07-14 04:36:40.125 195 12436.95 41.38 55364.85 88888.00 2007-07-14 04:36:40.250 195 12436.88 41.35 55364.85 88888.00 2007-07-14 04:36:40.375 195 12436.92 41.40 55364.85 88888.00 2007-07-14 04:36:40.500 195 12436.95 41.40 55364.88 88888.00 2007-07-14 04:36:40.625 195 12436.95 41.38 55364.90 88888.00 2007-07-14 04:36:40.750 195 12436.95 41.38 55364.90 88888.00 2007-07-14 04:36:40.875 195 12436.92 41.35 55364.90 88888.00 2007-07-14 04:36:41.000 195 12436.95 41.35 55364.88 88888.00 2007-07-14 04:36:41.125 195 12436.90 41.38 55364.93 88888.00 2007-07-14 04:36:41.250 195 12436.83 41.38 55364.93 88888.00 2007-07-14 04:36:41.375 195 12436.92 41.35 55364.95 88888.00 2007-07-14 04:36:41.500 195 12436.95 41.35 55364.93 88888.00 2007-07-14 04:36:41.625 195 12436.88 41.38 55364.90 88888.00 2007-07-14 04:36:41.750 195 12436.90 41.40 55364.90 88888.00 2007-07-14 04:36:41.875 195 12436.98 41.40 55364.93 88888.00 2007-07-14 04:36:42.000 195 12437.02 41.40 55364.93 88888.00 2007-07-14 04:36:42.125 195 12436.98 41.38 55364.90 88888.00 2007-07-14 04:36:42.250 195 12436.92 41.33 55364.93 88888.00 2007-07-14 04:36:42.375 195 12437.00 41.35 55364.95 88888.00 2007-07-14 04:36:42.500 195 12436.98 41.33 55364.95 88888.00 2007-07-14 04:36:42.625 195 12436.92 41.38 55364.95 88888.00 2007-07-14 04:36:42.750 195 12436.95 41.38 55364.93 88888.00 2007-07-14 04:36:42.875 195 12436.95 41.35 55364.90 88888.00 2007-07-14 04:36:43.000 195 12436.92 41.33 55364.95 88888.00 2007-07-14 04:36:43.125 195 12436.92 41.35 55364.95 88888.00 2007-07-14 04:36:43.250 195 12436.92 41.33 55364.97 88888.00 2007-07-14 04:36:43.375 195 12436.98 41.35 55364.97 88888.00 2007-07-14 04:36:43.500 195 12436.92 41.33 55364.95 88888.00 2007-07-14 04:36:43.625 195 12436.88 41.30 55364.93 88888.00 2007-07-14 04:36:43.750 195 12436.90 41.27 55364.95 88888.00 2007-07-14 04:36:43.875 195 12437.00 41.33 55364.97 88888.00 2007-07-14 04:36:44.000 195 12437.00 41.33 55365.00 88888.00 2007-07-14 04:36:44.125 195 12436.98 41.30 55365.00 88888.00 2007-07-14 04:36:44.250 195 12436.92 41.30 55364.97 88888.00 2007-07-14 04:36:44.375 195 12436.95 41.35 55364.95 88888.00 2007-07-14 04:36:44.500 195 12437.00 41.33 55364.95 88888.00 2007-07-14 04:36:44.625 195 12437.00 41.35 55364.97 88888.00 2007-07-14 04:36:44.750 195 12436.90 41.33 55365.00 88888.00 2007-07-14 04:36:44.875 195 12436.95 41.30 55364.97 88888.00 2007-07-14 04:36:45.000 195 12437.02 41.30 55364.93 88888.00 2007-07-14 04:36:45.125 195 12437.05 41.33 55364.97 88888.00 2007-07-14 04:36:45.250 195 12436.95 41.35 55364.97 88888.00 2007-07-14 04:36:45.375 195 12436.90 41.35 55365.00 88888.00 2007-07-14 04:36:45.500 195 12436.90 41.33 55364.95 88888.00 2007-07-14 04:36:45.625 195 12436.90 41.27 55364.97 88888.00 2007-07-14 04:36:45.750 195 12436.92 41.30 55364.97 88888.00 2007-07-14 04:36:45.875 195 12436.95 41.35 55365.00 88888.00 2007-07-14 04:36:46.000 195 12437.02 41.42 55365.00 88888.00 2007-07-14 04:36:46.125 195 12436.95 41.40 55365.03 88888.00 2007-07-14 04:36:46.250 195 12436.83 41.38 55365.00 88888.00 2007-07-14 04:36:46.375 195 12436.88 41.42 55365.00 88888.00 2007-07-14 04:36:46.500 195 12436.92 41.38 55365.03 88888.00 2007-07-14 04:36:46.625 195 12436.92 41.38 55365.05 88888.00 2007-07-14 04:36:46.750 195 12436.90 41.33 55365.03 88888.00 2007-07-14 04:36:46.875 195 12436.92 41.30 55365.00 88888.00 2007-07-14 04:36:47.000 195 12436.90 41.33 55364.97 88888.00 2007-07-14 04:36:47.125 195 12436.92 41.35 55364.97 88888.00 2007-07-14 04:36:47.250 195 12437.05 41.33 55365.03 88888.00 2007-07-14 04:36:47.375 195 12437.08 41.33 55364.97 88888.00 2007-07-14 04:36:47.500 195 12437.02 41.33 55364.93 88888.00 2007-07-14 04:36:47.625 195 12437.00 41.30 55364.93 88888.00 2007-07-14 04:36:47.750 195 12437.02 41.35 55364.95 88888.00 2007-07-14 04:36:47.875 195 12437.02 41.33 55364.93 88888.00 2007-07-14 04:36:48.000 195 12437.00 41.25 55364.93 88888.00 2007-07-14 04:36:48.125 195 12436.92 41.27 55364.97 88888.00 2007-07-14 04:36:48.250 195 12436.88 41.35 55365.00 88888.00 2007-07-14 04:36:48.375 195 12437.00 41.40 55365.03 88888.00 2007-07-14 04:36:48.500 195 12437.00 41.38 55365.00 88888.00 2007-07-14 04:36:48.625 195 12437.00 41.38 55365.03 88888.00 2007-07-14 04:36:48.750 195 12436.95 41.38 55365.03 88888.00 2007-07-14 04:36:48.875 195 12437.00 41.35 55365.00 88888.00 2007-07-14 04:36:49.000 195 12437.02 41.30 55365.03 88888.00 2007-07-14 04:36:49.125 195 12436.95 41.27 55365.03 88888.00 2007-07-14 04:36:49.250 195 12436.95 41.30 55365.03 88888.00 2007-07-14 04:36:49.375 195 12437.00 41.30 55365.03 88888.00 2007-07-14 04:36:49.500 195 12436.95 41.30 55365.00 88888.00 2007-07-14 04:36:49.625 195 12436.98 41.33 55365.03 88888.00 2007-07-14 04:36:49.750 195 12437.10 41.38 55365.03 88888.00 2007-07-14 04:36:49.875 195 12437.10 41.30 55365.03 88888.00 2007-07-14 04:36:50.000 195 12437.05 41.23 55365.00 88888.00 2007-07-14 04:36:50.125 195 12437.08 41.27 55365.03 88888.00 2007-07-14 04:36:50.250 195 12437.05 41.30 55365.00 88888.00 2007-07-14 04:36:50.375 195 12437.08 41.35 55364.97 88888.00 2007-07-14 04:36:50.500 195 12437.02 41.33 55365.00 88888.00 2007-07-14 04:36:50.625 195 12436.95 41.25 55364.97 88888.00 2007-07-14 04:36:50.750 195 12436.98 41.23 55364.97 88888.00 2007-07-14 04:36:50.875 195 12437.02 41.25 55365.00 88888.00 2007-07-14 04:36:51.000 195 12437.12 41.33 55365.03 88888.00 2007-07-14 04:36:51.125 195 12437.12 41.33 55365.05 88888.00 2007-07-14 04:36:51.250 195 12437.15 41.35 55365.05 88888.00 2007-07-14 04:36:51.375 195 12437.15 41.35 55365.05 88888.00 2007-07-14 04:36:51.500 195 12437.15 41.38 55365.03 88888.00 2007-07-14 04:36:51.625 195 12437.17 41.35 55365.05 88888.00 2007-07-14 04:36:51.750 195 12437.17 41.33 55365.03 88888.00 2007-07-14 04:36:51.875 195 12437.17 41.33 55365.00 88888.00 2007-07-14 04:36:52.000 195 12437.12 41.30 55365.00 88888.00 2007-07-14 04:36:52.125 195 12437.05 41.35 55365.03 88888.00 2007-07-14 04:36:52.250 195 12437.05 41.33 55365.05 88888.00 2007-07-14 04:36:52.375 195 12437.17 41.30 55365.03 88888.00 2007-07-14 04:36:52.500 195 12437.20 41.35 55365.03 88888.00 2007-07-14 04:36:52.625 195 12437.12 41.38 55365.03 88888.00 2007-07-14 04:36:52.750 195 12437.10 41.33 55365.05 88888.00 2007-07-14 04:36:52.875 195 12437.17 41.30 55365.05 88888.00 2007-07-14 04:36:53.000 195 12437.23 41.30 55365.05 88888.00 2007-07-14 04:36:53.125 195 12437.20 41.30 55365.05 88888.00 2007-07-14 04:36:53.250 195 12437.05 41.25 55365.05 88888.00 2007-07-14 04:36:53.375 195 12437.08 41.27 55365.05 88888.00 2007-07-14 04:36:53.500 195 12437.08 41.25 55365.05 88888.00 2007-07-14 04:36:53.625 195 12437.05 41.27 55365.05 88888.00 2007-07-14 04:36:53.750 195 12437.08 41.25 55365.03 88888.00 2007-07-14 04:36:53.875 195 12437.12 41.23 55365.05 88888.00 2007-07-14 04:36:54.000 195 12437.15 41.23 55365.03 88888.00 2007-07-14 04:36:54.125 195 12437.12 41.27 55365.05 88888.00 2007-07-14 04:36:54.250 195 12437.05 41.23 55365.05 88888.00 2007-07-14 04:36:54.375 195 12437.05 41.23 55365.07 88888.00 2007-07-14 04:36:54.500 195 12437.08 41.25 55365.05 88888.00 2007-07-14 04:36:54.625 195 12437.12 41.25 55365.05 88888.00 2007-07-14 04:36:54.750 195 12437.23 41.27 55365.05 88888.00 2007-07-14 04:36:54.875 195 12437.27 41.30 55365.05 88888.00 2007-07-14 04:36:55.000 195 12437.15 41.27 55365.03 88888.00 2007-07-14 04:36:55.125 195 12437.10 41.23 55365.03 88888.00 2007-07-14 04:36:55.250 195 12437.10 41.20 55365.03 88888.00 2007-07-14 04:36:55.375 195 12437.17 41.23 55365.05 88888.00 2007-07-14 04:36:55.500 195 12437.20 41.27 55365.05 88888.00 2007-07-14 04:36:55.625 195 12437.17 41.30 55365.05 88888.00 2007-07-14 04:36:55.750 195 12437.12 41.27 55365.03 88888.00 2007-07-14 04:36:55.875 195 12437.20 41.30 55365.05 88888.00 2007-07-14 04:36:56.000 195 12437.15 41.30 55365.07 88888.00 2007-07-14 04:36:56.125 195 12437.12 41.30 55365.05 88888.00 2007-07-14 04:36:56.250 195 12437.08 41.20 55365.05 88888.00 2007-07-14 04:36:56.375 195 12437.05 41.20 55365.00 88888.00 2007-07-14 04:36:56.500 195 12437.10 41.25 55365.03 88888.00 2007-07-14 04:36:56.625 195 12437.15 41.27 55365.05 88888.00 2007-07-14 04:36:56.750 195 12437.17 41.27 55365.05 88888.00 2007-07-14 04:36:56.875 195 12437.20 41.23 55365.05 88888.00 2007-07-14 04:36:57.000 195 12437.20 41.23 55365.05 88888.00 2007-07-14 04:36:57.125 195 12437.20 41.25 55365.05 88888.00 2007-07-14 04:36:57.250 195 12437.25 41.25 55365.07 88888.00 2007-07-14 04:36:57.375 195 12437.27 41.27 55365.03 88888.00 2007-07-14 04:36:57.500 195 12437.30 41.27 55365.07 88888.00 2007-07-14 04:36:57.625 195 12437.30 41.27 55365.07 88888.00 2007-07-14 04:36:57.750 195 12437.27 41.33 55365.07 88888.00 2007-07-14 04:36:57.875 195 12437.25 41.30 55365.07 88888.00 2007-07-14 04:36:58.000 195 12437.25 41.25 55365.07 88888.00 2007-07-14 04:36:58.125 195 12437.17 41.25 55365.07 88888.00 2007-07-14 04:36:58.250 195 12437.10 41.20 55365.10 88888.00 2007-07-14 04:36:58.375 195 12437.15 41.20 55365.07 88888.00 2007-07-14 04:36:58.500 195 12437.15 41.17 55365.05 88888.00 2007-07-14 04:36:58.625 195 12437.20 41.25 55365.05 88888.00 2007-07-14 04:36:58.750 195 12437.23 41.23 55365.05 88888.00 2007-07-14 04:36:58.875 195 12437.20 41.23 55365.05 88888.00 2007-07-14 04:36:59.000 195 12437.15 41.25 55365.07 88888.00 2007-07-14 04:36:59.125 195 12437.15 41.25 55365.07 88888.00 2007-07-14 04:36:59.250 195 12437.17 41.20 55365.05 88888.00 2007-07-14 04:36:59.375 195 12437.27 41.25 55365.10 88888.00 2007-07-14 04:36:59.500 195 12437.35 41.30 55365.05 88888.00 2007-07-14 04:36:59.625 195 12437.27 41.30 55365.07 88888.00 2007-07-14 04:36:59.750 195 12437.17 41.27 55365.07 88888.00 2007-07-14 04:36:59.875 195 12437.12 41.20 55365.07 88888.00 2007-07-14 04:37:00.000 195 12437.23 41.23 55365.07 88888.00 2007-07-14 04:37:00.125 195 12437.23 41.25 55365.07 88888.00 2007-07-14 04:37:00.250 195 12437.17 41.30 55365.10 88888.00 2007-07-14 04:37:00.375 195 12437.20 41.30 55365.07 88888.00 2007-07-14 04:37:00.500 195 12437.20 41.25 55365.10 88888.00 2007-07-14 04:37:00.625 195 12437.17 41.25 55365.07 88888.00 2007-07-14 04:37:00.750 195 12437.20 41.25 55365.05 88888.00 2007-07-14 04:37:00.875 195 12437.23 41.23 55365.03 88888.00 2007-07-14 04:37:01.000 195 12437.20 41.25 55365.05 88888.00 2007-07-14 04:37:01.125 195 12437.23 41.27 55365.10 88888.00 2007-07-14 04:37:01.250 195 12437.20 41.27 55365.10 88888.00 2007-07-14 04:37:01.375 195 12437.15 41.25 55365.10 88888.00 2007-07-14 04:37:01.500 195 12437.17 41.23 55365.07 88888.00 2007-07-14 04:37:01.625 195 12437.25 41.25 55365.07 88888.00 2007-07-14 04:37:01.750 195 12437.23 41.23 55365.05 88888.00 2007-07-14 04:37:01.875 195 12437.30 41.27 55365.05 88888.00 2007-07-14 04:37:02.000 195 12437.38 41.33 55365.07 88888.00 2007-07-14 04:37:02.125 195 12437.38 41.30 55365.07 88888.00 2007-07-14 04:37:02.250 195 12437.30 41.33 55365.12 88888.00 2007-07-14 04:37:02.375 195 12437.17 41.33 55365.15 88888.00 2007-07-14 04:37:02.500 195 12437.20 41.35 55365.12 88888.00 2007-07-14 04:37:02.625 195 12437.25 41.35 55365.10 88888.00 2007-07-14 04:37:02.750 195 12437.27 41.27 55365.10 88888.00 2007-07-14 04:37:02.875 195 12437.25 41.27 55365.10 88888.00 2007-07-14 04:37:03.000 195 12437.30 41.33 55365.12 88888.00 2007-07-14 04:37:03.125 195 12437.30 41.27 55365.10 88888.00 2007-07-14 04:37:03.250 195 12437.27 41.30 55365.07 88888.00 2007-07-14 04:37:03.375 195 12437.35 41.33 55365.05 88888.00 2007-07-14 04:37:03.500 195 12437.35 41.23 55365.05 88888.00 2007-07-14 04:37:03.625 195 12437.38 41.23 55365.10 88888.00 2007-07-14 04:37:03.750 195 12437.40 41.20 55365.10 88888.00 2007-07-14 04:37:03.875 195 12437.33 41.17 55365.07 88888.00 2007-07-14 04:37:04.000 195 12437.33 41.23 55365.07 88888.00 2007-07-14 04:37:04.125 195 12437.38 41.30 55365.12 88888.00 2007-07-14 04:37:04.250 195 12437.33 41.35 55365.12 88888.00 2007-07-14 04:37:04.375 195 12437.40 41.27 55365.10 88888.00 2007-07-14 04:37:04.500 195 12437.40 41.27 55365.10 88888.00 2007-07-14 04:37:04.625 195 12437.38 41.23 55365.07 88888.00 2007-07-14 04:37:04.750 195 12437.38 41.20 55365.10 88888.00 2007-07-14 04:37:04.875 195 12437.40 41.23 55365.10 88888.00 2007-07-14 04:37:05.000 195 12437.40 41.23 55365.10 88888.00 2007-07-14 04:37:05.125 195 12437.42 41.27 55365.12 88888.00 2007-07-14 04:37:05.250 195 12437.38 41.27 55365.12 88888.00 2007-07-14 04:37:05.375 195 12437.42 41.33 55365.15 88888.00 2007-07-14 04:37:05.500 195 12437.40 41.33 55365.15 88888.00 2007-07-14 04:37:05.625 195 12437.38 41.33 55365.15 88888.00 2007-07-14 04:37:05.750 195 12437.35 41.30 55365.12 88888.00 2007-07-14 04:37:05.875 195 12437.35 41.27 55365.10 88888.00 2007-07-14 04:37:06.000 195 12437.42 41.25 55365.12 88888.00 2007-07-14 04:37:06.125 195 12437.42 41.27 55365.15 88888.00 2007-07-14 04:37:06.250 195 12437.38 41.25 55365.12 88888.00 2007-07-14 04:37:06.375 195 12437.38 41.20 55365.12 88888.00 2007-07-14 04:37:06.500 195 12437.38 41.25 55365.12 88888.00 2007-07-14 04:37:06.625 195 12437.42 41.23 55365.15 88888.00 2007-07-14 04:37:06.750 195 12437.38 41.23 55365.15 88888.00 2007-07-14 04:37:06.875 195 12437.30 41.23 55365.12 88888.00 2007-07-14 04:37:07.000 195 12437.40 41.25 55365.07 88888.00 2007-07-14 04:37:07.125 195 12437.45 41.30 55365.10 88888.00 2007-07-14 04:37:07.250 195 12437.38 41.30 55365.12 88888.00 2007-07-14 04:37:07.375 195 12437.38 41.33 55365.12 88888.00 2007-07-14 04:37:07.500 195 12437.40 41.27 55365.12 88888.00 2007-07-14 04:37:07.625 195 12437.48 41.27 55365.15 88888.00 2007-07-14 04:37:07.750 195 12437.45 41.27 55365.15 88888.00 2007-07-14 04:37:07.875 195 12437.48 41.30 55365.15 88888.00 2007-07-14 04:37:08.000 195 12437.52 41.35 55365.18 88888.00 2007-07-14 04:37:08.125 195 12437.45 41.35 55365.15 88888.00 2007-07-14 04:37:08.250 195 12437.40 41.33 55365.18 88888.00 2007-07-14 04:37:08.375 195 12437.48 41.35 55365.20 88888.00 2007-07-14 04:37:08.500 195 12437.42 41.35 55365.18 88888.00 2007-07-14 04:37:08.625 195 12437.42 41.33 55365.20 88888.00 2007-07-14 04:37:08.750 195 12437.42 41.33 55365.20 88888.00 2007-07-14 04:37:08.875 195 12437.38 41.33 55365.20 88888.00 2007-07-14 04:37:09.000 195 12437.38 41.35 55365.20 88888.00 2007-07-14 04:37:09.125 195 12437.40 41.35 55365.22 88888.00 2007-07-14 04:37:09.250 195 12437.38 41.30 55365.18 88888.00 2007-07-14 04:37:09.375 195 12437.40 41.25 55365.12 88888.00 2007-07-14 04:37:09.500 195 12437.45 41.23 55365.15 88888.00 2007-07-14 04:37:09.625 195 12437.40 41.23 55365.18 88888.00 2007-07-14 04:37:09.750 195 12437.38 41.25 55365.15 88888.00 2007-07-14 04:37:09.875 195 12437.38 41.25 55365.18 88888.00 2007-07-14 04:37:10.000 195 12437.42 41.30 55365.15 88888.00 2007-07-14 04:37:10.125 195 12437.42 41.35 55365.18 88888.00 2007-07-14 04:37:10.250 195 12437.45 41.33 55365.15 88888.00 2007-07-14 04:37:10.375 195 12437.48 41.33 55365.15 88888.00 2007-07-14 04:37:10.500 195 12437.52 41.33 55365.18 88888.00 2007-07-14 04:37:10.625 195 12437.48 41.33 55365.15 88888.00 2007-07-14 04:37:10.750 195 12437.40 41.27 55365.12 88888.00 2007-07-14 04:37:10.875 195 12437.38 41.27 55365.18 88888.00 2007-07-14 04:37:11.000 195 12437.30 41.27 55365.18 88888.00 2007-07-14 04:37:11.125 195 12437.27 41.23 55365.15 88888.00 2007-07-14 04:37:11.250 195 12437.33 41.25 55365.20 88888.00 2007-07-14 04:37:11.375 195 12437.42 41.33 55365.20 88888.00 2007-07-14 04:37:11.500 195 12437.48 41.30 55365.15 88888.00 2007-07-14 04:37:11.625 195 12437.42 41.25 55365.15 88888.00 2007-07-14 04:37:11.750 195 12437.45 41.27 55365.18 88888.00 2007-07-14 04:37:11.875 195 12437.42 41.25 55365.20 88888.00 2007-07-14 04:37:12.000 195 12437.40 41.27 55365.20 88888.00 2007-07-14 04:37:12.125 195 12437.40 41.35 55365.22 88888.00 2007-07-14 04:37:12.250 195 12437.45 41.38 55365.18 88888.00 2007-07-14 04:37:12.375 195 12437.48 41.38 55365.18 88888.00 2007-07-14 04:37:12.500 195 12437.48 41.38 55365.20 88888.00 2007-07-14 04:37:12.625 195 12437.50 41.35 55365.20 88888.00 2007-07-14 04:37:12.750 195 12437.48 41.33 55365.18 88888.00 2007-07-14 04:37:12.875 195 12437.52 41.38 55365.18 88888.00 2007-07-14 04:37:13.000 195 12437.58 41.40 55365.18 88888.00 2007-07-14 04:37:13.125 195 12437.55 41.38 55365.20 88888.00 2007-07-14 04:37:13.250 195 12437.50 41.33 55365.15 88888.00 2007-07-14 04:37:13.375 195 12437.52 41.30 55365.12 88888.00 2007-07-14 04:37:13.500 195 12437.50 41.33 55365.15 88888.00 2007-07-14 04:37:13.625 195 12437.58 41.35 55365.15 88888.00 2007-07-14 04:37:13.750 195 12437.55 41.33 55365.15 88888.00 2007-07-14 04:37:13.875 195 12437.50 41.38 55365.18 88888.00 2007-07-14 04:37:14.000 195 12437.42 41.35 55365.18 88888.00 2007-07-14 04:37:14.125 195 12437.38 41.38 55365.20 88888.00 2007-07-14 04:37:14.250 195 12437.40 41.38 55365.15 88888.00 2007-07-14 04:37:14.375 195 12437.45 41.35 55365.15 88888.00 2007-07-14 04:37:14.500 195 12437.48 41.33 55365.18 88888.00 2007-07-14 04:37:14.625 195 12437.50 41.35 55365.20 88888.00 2007-07-14 04:37:14.750 195 12437.50 41.35 55365.20 88888.00 2007-07-14 04:37:14.875 195 12437.50 41.33 55365.20 88888.00 2007-07-14 04:37:15.000 195 12437.55 41.35 55365.20 88888.00 2007-07-14 04:37:15.125 195 12437.52 41.38 55365.22 88888.00 2007-07-14 04:37:15.250 195 12437.45 41.35 55365.22 88888.00 2007-07-14 04:37:15.375 195 12437.45 41.33 55365.18 88888.00 2007-07-14 04:37:15.500 195 12437.48 41.35 55365.20 88888.00 2007-07-14 04:37:15.625 195 12437.52 41.40 55365.22 88888.00 2007-07-14 04:37:15.750 195 12437.52 41.45 55365.22 88888.00 2007-07-14 04:37:15.875 195 12437.50 41.40 55365.22 88888.00 2007-07-14 04:37:16.000 195 12437.55 41.42 55365.25 88888.00 2007-07-14 04:37:16.125 195 12437.58 41.38 55365.22 88888.00 2007-07-14 04:37:16.250 195 12437.52 41.35 55365.20 88888.00 2007-07-14 04:37:16.375 195 12437.55 41.38 55365.18 88888.00 2007-07-14 04:37:16.500 195 12437.55 41.40 55365.20 88888.00 2007-07-14 04:37:16.625 195 12437.52 41.42 55365.22 88888.00 2007-07-14 04:37:16.750 195 12437.50 41.35 55365.22 88888.00 2007-07-14 04:37:16.875 195 12437.50 41.27 55365.22 88888.00 2007-07-14 04:37:17.000 195 12437.58 41.33 55365.20 88888.00 2007-07-14 04:37:17.125 195 12437.52 41.30 55365.18 88888.00 2007-07-14 04:37:17.250 195 12437.55 41.33 55365.20 88888.00 2007-07-14 04:37:17.375 195 12437.62 41.40 55365.22 88888.00 2007-07-14 04:37:17.500 195 12437.58 41.35 55365.22 88888.00 2007-07-14 04:37:17.625 195 12437.55 41.38 55365.22 88888.00 2007-07-14 04:37:17.750 195 12437.58 41.42 55365.25 88888.00 2007-07-14 04:37:17.875 195 12437.60 41.48 55365.22 88888.00 2007-07-14 04:37:18.000 195 12437.58 41.42 55365.22 88888.00 2007-07-14 04:37:18.125 195 12437.52 41.38 55365.25 88888.00 2007-07-14 04:37:18.250 195 12437.55 41.35 55365.25 88888.00 2007-07-14 04:37:18.375 195 12437.62 41.40 55365.25 88888.00 2007-07-14 04:37:18.500 195 12437.60 41.33 55365.20 88888.00 2007-07-14 04:37:18.625 195 12437.50 41.27 55365.18 88888.00 2007-07-14 04:37:18.750 195 12437.52 41.33 55365.18 88888.00 2007-07-14 04:37:18.875 195 12437.52 41.33 55365.18 88888.00 2007-07-14 04:37:19.000 195 12437.55 41.33 55365.15 88888.00 2007-07-14 04:37:19.125 195 12437.58 41.35 55365.18 88888.00 2007-07-14 04:37:19.250 195 12437.52 41.35 55365.18 88888.00 2007-07-14 04:37:19.375 195 12437.58 41.38 55365.18 88888.00 2007-07-14 04:37:19.500 195 12437.58 41.38 55365.22 88888.00 2007-07-14 04:37:19.625 195 12437.60 41.42 55365.22 88888.00 2007-07-14 04:37:19.750 195 12437.55 41.35 55365.22 88888.00 2007-07-14 04:37:19.875 195 12437.58 41.35 55365.22 88888.00 2007-07-14 04:37:20.000 195 12437.60 41.40 55365.25 88888.00 2007-07-14 04:37:20.125 195 12437.62 41.42 55365.28 88888.00 2007-07-14 04:37:20.250 195 12437.67 41.42 55365.28 88888.00 2007-07-14 04:37:20.375 195 12437.70 41.40 55365.25 88888.00 2007-07-14 04:37:20.500 195 12437.70 41.40 55365.22 88888.00 2007-07-14 04:37:20.625 195 12437.65 41.42 55365.22 88888.00 2007-07-14 04:37:20.750 195 12437.70 41.42 55365.22 88888.00 2007-07-14 04:37:20.875 195 12437.77 41.45 55365.25 88888.00 2007-07-14 04:37:21.000 195 12437.75 41.48 55365.28 88888.00 2007-07-14 04:37:21.125 195 12437.75 41.45 55365.28 88888.00 2007-07-14 04:37:21.250 195 12437.70 41.40 55365.25 88888.00 2007-07-14 04:37:21.375 195 12437.67 41.38 55365.22 88888.00 2007-07-14 04:37:21.500 195 12437.65 41.38 55365.22 88888.00 2007-07-14 04:37:21.625 195 12437.73 41.38 55365.28 88888.00 2007-07-14 04:37:21.750 195 12437.77 41.40 55365.25 88888.00 2007-07-14 04:37:21.875 195 12437.75 41.40 55365.25 88888.00 2007-07-14 04:37:22.000 195 12437.67 41.38 55365.20 88888.00 2007-07-14 04:37:22.125 195 12437.65 41.35 55365.22 88888.00 2007-07-14 04:37:22.250 195 12437.65 41.45 55365.22 88888.00 2007-07-14 04:37:22.375 195 12437.67 41.50 55365.22 88888.00 2007-07-14 04:37:22.500 195 12437.62 41.45 55365.25 88888.00 2007-07-14 04:37:22.625 195 12437.62 41.42 55365.28 88888.00 2007-07-14 04:37:22.750 195 12437.70 41.42 55365.22 88888.00 2007-07-14 04:37:22.875 195 12437.75 41.45 55365.22 88888.00 2007-07-14 04:37:23.000 195 12437.67 41.45 55365.22 88888.00 2007-07-14 04:37:23.125 195 12437.58 41.48 55365.20 88888.00 2007-07-14 04:37:23.250 195 12437.58 41.42 55365.20 88888.00 2007-07-14 04:37:23.375 195 12437.70 41.48 55365.22 88888.00 2007-07-14 04:37:23.500 195 12437.77 41.48 55365.28 88888.00 2007-07-14 04:37:23.625 195 12437.75 41.45 55365.25 88888.00 2007-07-14 04:37:23.750 195 12437.70 41.42 55365.22 88888.00 2007-07-14 04:37:23.875 195 12437.73 41.42 55365.22 88888.00 2007-07-14 04:37:24.000 195 12437.73 41.38 55365.22 88888.00 2007-07-14 04:37:24.125 195 12437.73 41.38 55365.22 88888.00 2007-07-14 04:37:24.250 195 12437.73 41.45 55365.30 88888.00 2007-07-14 04:37:24.375 195 12437.73 41.45 55365.30 88888.00 2007-07-14 04:37:24.500 195 12437.67 41.45 55365.30 88888.00 2007-07-14 04:37:24.625 195 12437.65 41.42 55365.28 88888.00 2007-07-14 04:37:24.750 195 12437.73 41.50 55365.25 88888.00 2007-07-14 04:37:24.875 195 12437.70 41.50 55365.22 88888.00 2007-07-14 04:37:25.000 195 12437.62 41.45 55365.18 88888.00 2007-07-14 04:37:25.125 195 12437.58 41.42 55365.22 88888.00 2007-07-14 04:37:25.250 195 12437.60 41.42 55365.25 88888.00 2007-07-14 04:37:25.375 195 12437.67 41.42 55365.30 88888.00 2007-07-14 04:37:25.500 195 12437.73 41.48 55365.30 88888.00 2007-07-14 04:37:25.625 195 12437.73 41.50 55365.30 88888.00 2007-07-14 04:37:25.750 195 12437.65 41.48 55365.30 88888.00 2007-07-14 04:37:25.875 195 12437.60 41.48 55365.28 88888.00 2007-07-14 04:37:26.000 195 12437.67 41.52 55365.30 88888.00 2007-07-14 04:37:26.125 195 12437.77 41.52 55365.30 88888.00 2007-07-14 04:37:26.250 195 12437.73 41.48 55365.28 88888.00 2007-07-14 04:37:26.375 195 12437.67 41.48 55365.28 88888.00 2007-07-14 04:37:26.500 195 12437.67 41.48 55365.25 88888.00 2007-07-14 04:37:26.625 195 12437.75 41.48 55365.25 88888.00 2007-07-14 04:37:26.750 195 12437.70 41.45 55365.25 88888.00 2007-07-14 04:37:26.875 195 12437.65 41.48 55365.28 88888.00 2007-07-14 04:37:27.000 195 12437.65 41.45 55365.22 88888.00 2007-07-14 04:37:27.125 195 12437.70 41.48 55365.25 88888.00 2007-07-14 04:37:27.250 195 12437.73 41.42 55365.25 88888.00 2007-07-14 04:37:27.375 195 12437.73 41.45 55365.28 88888.00 2007-07-14 04:37:27.500 195 12437.80 41.48 55365.28 88888.00 2007-07-14 04:37:27.625 195 12437.83 41.45 55365.28 88888.00 2007-07-14 04:37:27.750 195 12437.80 41.42 55365.25 88888.00 2007-07-14 04:37:27.875 195 12437.73 41.40 55365.25 88888.00 2007-07-14 04:37:28.000 195 12437.75 41.40 55365.25 88888.00 2007-07-14 04:37:28.125 195 12437.80 41.42 55365.28 88888.00 2007-07-14 04:37:28.250 195 12437.83 41.45 55365.25 88888.00 2007-07-14 04:37:28.375 195 12437.83 41.50 55365.25 88888.00 2007-07-14 04:37:28.500 195 12437.77 41.52 55365.28 88888.00 2007-07-14 04:37:28.625 195 12437.73 41.58 55365.28 88888.00 2007-07-14 04:37:28.750 195 12437.67 41.52 55365.28 88888.00 2007-07-14 04:37:28.875 195 12437.77 41.52 55365.25 88888.00 2007-07-14 04:37:29.000 195 12437.80 41.50 55365.25 88888.00 2007-07-14 04:37:29.125 195 12437.70 41.45 55365.22 88888.00 2007-07-14 04:37:29.250 195 12437.65 41.42 55365.25 88888.00 2007-07-14 04:37:29.375 195 12437.77 41.48 55365.28 88888.00 2007-07-14 04:37:29.500 195 12437.83 41.48 55365.28 88888.00 2007-07-14 04:37:29.625 195 12437.88 41.52 55365.28 88888.00 2007-07-14 04:37:29.750 195 12437.77 41.55 55365.28 88888.00 2007-07-14 04:37:29.875 195 12437.75 41.58 55365.28 88888.00 2007-07-14 04:37:30.000 195 12437.75 41.52 55365.25 88888.00 2007-07-14 04:37:30.125 195 12437.73 41.52 55365.25 88888.00 2007-07-14 04:37:30.250 195 12437.73 41.48 55365.25 88888.00 2007-07-14 04:37:30.375 195 12437.77 41.48 55365.25 88888.00 2007-07-14 04:37:30.500 195 12437.80 41.42 55365.22 88888.00 2007-07-14 04:37:30.625 195 12437.83 41.50 55365.25 88888.00 2007-07-14 04:37:30.750 195 12437.85 41.58 55365.25 88888.00 2007-07-14 04:37:30.875 195 12437.90 41.52 55365.25 88888.00 2007-07-14 04:37:31.000 195 12437.85 41.50 55365.25 88888.00 2007-07-14 04:37:31.125 195 12437.85 41.50 55365.28 88888.00 2007-07-14 04:37:31.250 195 12437.88 41.52 55365.28 88888.00 2007-07-14 04:37:31.375 195 12437.85 41.55 55365.22 88888.00 2007-07-14 04:37:31.500 195 12437.73 41.52 55365.25 88888.00 2007-07-14 04:37:31.625 195 12437.70 41.52 55365.30 88888.00 2007-07-14 04:37:31.750 195 12437.75 41.55 55365.30 88888.00 2007-07-14 04:37:31.875 195 12437.83 41.58 55365.25 88888.00 2007-07-14 04:37:32.000 195 12437.83 41.60 55365.25 88888.00 2007-07-14 04:37:32.125 195 12437.77 41.55 55365.25 88888.00 2007-07-14 04:37:32.250 195 12437.75 41.48 55365.28 88888.00 2007-07-14 04:37:32.375 195 12437.77 41.52 55365.28 88888.00 2007-07-14 04:37:32.500 195 12437.75 41.55 55365.28 88888.00 2007-07-14 04:37:32.625 195 12437.75 41.58 55365.25 88888.00 2007-07-14 04:37:32.750 195 12437.75 41.50 55365.25 88888.00 2007-07-14 04:37:32.875 195 12437.70 41.48 55365.28 88888.00 2007-07-14 04:37:33.000 195 12437.75 41.48 55365.30 88888.00 2007-07-14 04:37:33.125 195 12437.85 41.50 55365.30 88888.00 2007-07-14 04:37:33.250 195 12437.83 41.52 55365.30 88888.00 2007-07-14 04:37:33.375 195 12437.80 41.58 55365.30 88888.00 2007-07-14 04:37:33.500 195 12437.75 41.52 55365.30 88888.00 2007-07-14 04:37:33.625 195 12437.73 41.52 55365.30 88888.00 2007-07-14 04:37:33.750 195 12437.70 41.55 55365.28 88888.00 2007-07-14 04:37:33.875 195 12437.70 41.52 55365.28 88888.00 2007-07-14 04:37:34.000 195 12437.75 41.48 55365.22 88888.00 2007-07-14 04:37:34.125 195 12437.73 41.50 55365.25 88888.00 2007-07-14 04:37:34.250 195 12437.65 41.52 55365.28 88888.00 2007-07-14 04:37:34.375 195 12437.70 41.55 55365.25 88888.00 2007-07-14 04:37:34.500 195 12437.77 41.55 55365.28 88888.00 2007-07-14 04:37:34.625 195 12437.88 41.55 55365.28 88888.00 2007-07-14 04:37:34.750 195 12437.85 41.55 55365.30 88888.00 2007-07-14 04:37:34.875 195 12437.85 41.52 55365.30 88888.00 2007-07-14 04:37:35.000 195 12437.88 41.55 55365.32 88888.00 2007-07-14 04:37:35.125 195 12437.88 41.58 55365.30 88888.00 2007-07-14 04:37:35.250 195 12437.75 41.48 55365.30 88888.00 2007-07-14 04:37:35.375 195 12437.73 41.50 55365.22 88888.00 2007-07-14 04:37:35.500 195 12437.73 41.52 55365.28 88888.00 2007-07-14 04:37:35.625 195 12437.77 41.50 55365.28 88888.00 2007-07-14 04:37:35.750 195 12437.88 41.50 55365.28 88888.00 2007-07-14 04:37:35.875 195 12437.83 41.55 55365.30 88888.00 2007-07-14 04:37:36.000 195 12437.88 41.58 55365.35 88888.00 2007-07-14 04:37:36.125 195 12437.88 41.58 55365.38 88888.00 2007-07-14 04:37:36.250 195 12437.77 41.58 55365.32 88888.00 2007-07-14 04:37:36.375 195 12437.77 41.60 55365.32 88888.00 2007-07-14 04:37:36.500 195 12437.88 41.60 55365.35 88888.00 2007-07-14 04:37:36.625 195 12437.92 41.62 55365.35 88888.00 2007-07-14 04:37:36.750 195 12437.83 41.62 55365.32 88888.00 2007-07-14 04:37:36.875 195 12437.80 41.62 55365.30 88888.00 2007-07-14 04:37:37.000 195 12437.77 41.60 55365.30 88888.00 2007-07-14 04:37:37.125 195 12437.75 41.60 55365.32 88888.00 2007-07-14 04:37:37.250 195 12437.75 41.60 55365.30 88888.00 2007-07-14 04:37:37.375 195 12437.85 41.60 55365.30 88888.00 2007-07-14 04:37:37.500 195 12437.83 41.58 55365.28 88888.00 2007-07-14 04:37:37.625 195 12437.77 41.55 55365.30 88888.00 2007-07-14 04:37:37.750 195 12437.80 41.55 55365.30 88888.00 2007-07-14 04:37:37.875 195 12437.88 41.58 55365.30 88888.00 2007-07-14 04:37:38.000 195 12437.92 41.60 55365.30 88888.00 2007-07-14 04:37:38.125 195 12437.90 41.55 55365.28 88888.00 2007-07-14 04:37:38.250 195 12437.85 41.52 55365.30 88888.00 2007-07-14 04:37:38.375 195 12437.85 41.55 55365.30 88888.00 2007-07-14 04:37:38.500 195 12437.77 41.55 55365.30 88888.00 2007-07-14 04:37:38.625 195 12437.73 41.55 55365.32 88888.00 2007-07-14 04:37:38.750 195 12437.77 41.55 55365.35 88888.00 2007-07-14 04:37:38.875 195 12437.80 41.55 55365.35 88888.00 2007-07-14 04:37:39.000 195 12437.75 41.50 55365.30 88888.00 2007-07-14 04:37:39.125 195 12437.75 41.52 55365.30 88888.00 2007-07-14 04:37:39.250 195 12437.70 41.52 55365.32 88888.00 2007-07-14 04:37:39.375 195 12437.73 41.52 55365.30 88888.00 2007-07-14 04:37:39.500 195 12437.75 41.52 55365.28 88888.00 2007-07-14 04:37:39.625 195 12437.75 41.58 55365.30 88888.00 2007-07-14 04:37:39.750 195 12437.80 41.60 55365.28 88888.00 2007-07-14 04:37:39.875 195 12437.88 41.62 55365.28 88888.00 2007-07-14 04:37:40.000 195 12437.88 41.58 55365.25 88888.00 2007-07-14 04:37:40.125 195 12437.88 41.55 55365.25 88888.00 2007-07-14 04:37:40.250 195 12437.83 41.55 55365.28 88888.00 2007-07-14 04:37:40.375 195 12437.88 41.55 55365.32 88888.00 2007-07-14 04:37:40.500 195 12437.88 41.55 55365.30 88888.00 2007-07-14 04:37:40.625 195 12437.83 41.55 55365.30 88888.00 2007-07-14 04:37:40.750 195 12437.88 41.60 55365.30 88888.00 2007-07-14 04:37:40.875 195 12437.88 41.58 55365.25 88888.00 2007-07-14 04:37:41.000 195 12437.85 41.55 55365.25 88888.00 2007-07-14 04:37:41.125 195 12437.90 41.60 55365.28 88888.00 2007-07-14 04:37:41.250 195 12437.98 41.58 55365.30 88888.00 2007-07-14 04:37:41.375 195 12438.00 41.55 55365.28 88888.00 2007-07-14 04:37:41.500 195 12437.95 41.60 55365.28 88888.00 2007-07-14 04:37:41.625 195 12437.90 41.58 55365.28 88888.00 2007-07-14 04:37:41.750 195 12437.85 41.55 55365.28 88888.00 2007-07-14 04:37:41.875 195 12437.88 41.58 55365.30 88888.00 2007-07-14 04:37:42.000 195 12437.92 41.58 55365.30 88888.00 2007-07-14 04:37:42.125 195 12437.92 41.62 55365.32 88888.00 2007-07-14 04:37:42.250 195 12437.85 41.58 55365.32 88888.00 2007-07-14 04:37:42.375 195 12437.85 41.58 55365.32 88888.00 2007-07-14 04:37:42.500 195 12437.83 41.52 55365.35 88888.00 2007-07-14 04:37:42.625 195 12437.90 41.58 55365.35 88888.00 2007-07-14 04:37:42.750 195 12437.90 41.55 55365.32 88888.00 2007-07-14 04:37:42.875 195 12437.95 41.58 55365.30 88888.00 2007-07-14 04:37:43.000 195 12438.02 41.58 55365.30 88888.00 2007-07-14 04:37:43.125 195 12437.95 41.60 55365.35 88888.00 2007-07-14 04:37:43.250 195 12437.83 41.58 55365.32 88888.00 2007-07-14 04:37:43.375 195 12437.85 41.58 55365.30 88888.00 2007-07-14 04:37:43.500 195 12437.85 41.62 55365.32 88888.00 2007-07-14 04:37:43.625 195 12437.90 41.62 55365.32 88888.00 2007-07-14 04:37:43.750 195 12437.88 41.58 55365.30 88888.00 2007-07-14 04:37:43.875 195 12437.88 41.58 55365.32 88888.00 2007-07-14 04:37:44.000 195 12437.90 41.60 55365.35 88888.00 2007-07-14 04:37:44.125 195 12437.88 41.60 55365.35 88888.00 2007-07-14 04:37:44.250 195 12437.80 41.58 55365.35 88888.00 2007-07-14 04:37:44.375 195 12437.88 41.58 55365.35 88888.00 2007-07-14 04:37:44.500 195 12437.90 41.58 55365.35 88888.00 2007-07-14 04:37:44.625 195 12437.88 41.58 55365.32 88888.00 2007-07-14 04:37:44.750 195 12437.85 41.58 55365.35 88888.00 2007-07-14 04:37:44.875 195 12437.88 41.58 55365.32 88888.00 2007-07-14 04:37:45.000 195 12437.88 41.65 55365.30 88888.00 2007-07-14 04:37:45.125 195 12437.88 41.60 55365.32 88888.00 2007-07-14 04:37:45.250 195 12437.77 41.55 55365.35 88888.00 2007-07-14 04:37:45.375 195 12437.75 41.52 55365.32 88888.00 2007-07-14 04:37:45.500 195 12437.75 41.52 55365.35 88888.00 2007-07-14 04:37:45.625 195 12437.77 41.55 55365.35 88888.00 2007-07-14 04:37:45.750 195 12437.77 41.60 55365.38 88888.00 2007-07-14 04:37:45.875 195 12437.73 41.62 55365.38 88888.00 2007-07-14 04:37:46.000 195 12437.77 41.60 55365.38 88888.00 2007-07-14 04:37:46.125 195 12437.83 41.62 55365.38 88888.00 2007-07-14 04:37:46.250 195 12437.73 41.62 55365.32 88888.00 2007-07-14 04:37:46.375 195 12437.77 41.58 55365.35 88888.00 2007-07-14 04:37:46.500 195 12437.80 41.62 55365.38 88888.00 2007-07-14 04:37:46.625 195 12437.83 41.65 55365.40 88888.00 2007-07-14 04:37:46.750 195 12437.85 41.65 55365.38 88888.00 2007-07-14 04:37:46.875 195 12437.90 41.62 55365.35 88888.00 2007-07-14 04:37:47.000 195 12437.88 41.60 55365.32 88888.00 2007-07-14 04:37:47.125 195 12437.83 41.62 55365.38 88888.00 2007-07-14 04:37:47.250 195 12437.77 41.58 55365.35 88888.00 2007-07-14 04:37:47.375 195 12437.77 41.62 55365.35 88888.00 2007-07-14 04:37:47.500 195 12437.77 41.60 55365.32 88888.00 2007-07-14 04:37:47.625 195 12437.83 41.58 55365.35 88888.00 2007-07-14 04:37:47.750 195 12437.80 41.60 55365.35 88888.00 2007-07-14 04:37:47.875 195 12437.85 41.58 55365.38 88888.00 2007-07-14 04:37:48.000 195 12437.83 41.60 55365.38 88888.00 2007-07-14 04:37:48.125 195 12437.88 41.65 55365.38 88888.00 2007-07-14 04:37:48.250 195 12437.85 41.65 55365.38 88888.00 2007-07-14 04:37:48.375 195 12437.90 41.67 55365.40 88888.00 2007-07-14 04:37:48.500 195 12437.92 41.62 55365.38 88888.00 2007-07-14 04:37:48.625 195 12437.83 41.58 55365.35 88888.00 2007-07-14 04:37:48.750 195 12437.83 41.58 55365.38 88888.00 2007-07-14 04:37:48.875 195 12437.85 41.58 55365.38 88888.00 2007-07-14 04:37:49.000 195 12437.88 41.55 55365.35 88888.00 2007-07-14 04:37:49.125 195 12437.83 41.62 55365.38 88888.00 2007-07-14 04:37:49.250 195 12437.83 41.67 55365.40 88888.00 2007-07-14 04:37:49.375 195 12437.85 41.67 55365.40 88888.00 2007-07-14 04:37:49.500 195 12437.85 41.60 55365.38 88888.00 2007-07-14 04:37:49.625 195 12437.80 41.58 55365.38 88888.00 2007-07-14 04:37:49.750 195 12437.83 41.65 55365.40 88888.00 2007-07-14 04:37:49.875 195 12437.88 41.67 55365.40 88888.00 2007-07-14 04:37:50.000 195 12437.90 41.62 55365.38 88888.00 2007-07-14 04:37:50.125 195 12437.85 41.60 55365.38 88888.00 2007-07-14 04:37:50.250 195 12437.95 41.62 55365.40 88888.00 2007-07-14 04:37:50.375 195 12437.95 41.60 55365.38 88888.00 2007-07-14 04:37:50.500 195 12437.90 41.58 55365.38 88888.00 2007-07-14 04:37:50.625 195 12438.00 41.60 55365.38 88888.00 2007-07-14 04:37:50.750 195 12438.00 41.58 55365.40 88888.00 2007-07-14 04:37:50.875 195 12437.95 41.58 55365.40 88888.00 2007-07-14 04:37:51.000 195 12437.95 41.60 55365.38 88888.00 2007-07-14 04:37:51.125 195 12437.88 41.60 55365.35 88888.00 2007-07-14 04:37:51.250 195 12437.83 41.65 55365.38 88888.00 2007-07-14 04:37:51.375 195 12437.92 41.62 55365.40 88888.00 2007-07-14 04:37:51.500 195 12437.98 41.60 55365.40 88888.00 2007-07-14 04:37:51.625 195 12437.98 41.62 55365.43 88888.00 2007-07-14 04:37:51.750 195 12437.92 41.65 55365.40 88888.00 2007-07-14 04:37:51.875 195 12437.85 41.67 55365.43 88888.00 2007-07-14 04:37:52.000 195 12437.92 41.65 55365.43 88888.00 2007-07-14 04:37:52.125 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:37:52.250 195 12437.98 41.60 55365.43 88888.00 2007-07-14 04:37:52.375 195 12437.98 41.58 55365.40 88888.00 2007-07-14 04:37:52.500 195 12437.95 41.62 55365.40 88888.00 2007-07-14 04:37:52.625 195 12437.95 41.65 55365.40 88888.00 2007-07-14 04:37:52.750 195 12437.92 41.60 55365.40 88888.00 2007-07-14 04:37:52.875 195 12437.90 41.58 55365.40 88888.00 2007-07-14 04:37:53.000 195 12437.85 41.58 55365.38 88888.00 2007-07-14 04:37:53.125 195 12437.85 41.58 55365.43 88888.00 2007-07-14 04:37:53.250 195 12437.88 41.58 55365.45 88888.00 2007-07-14 04:37:53.375 195 12437.90 41.60 55365.43 88888.00 2007-07-14 04:37:53.500 195 12437.92 41.62 55365.43 88888.00 2007-07-14 04:37:53.625 195 12437.95 41.60 55365.40 88888.00 2007-07-14 04:37:53.750 195 12437.98 41.60 55365.45 88888.00 2007-07-14 04:37:53.875 195 12437.95 41.62 55365.43 88888.00 2007-07-14 04:37:54.000 195 12437.95 41.60 55365.40 88888.00 2007-07-14 04:37:54.125 195 12437.92 41.62 55365.38 88888.00 2007-07-14 04:37:54.250 195 12437.88 41.62 55365.43 88888.00 2007-07-14 04:37:54.375 195 12437.88 41.58 55365.43 88888.00 2007-07-14 04:37:54.500 195 12437.90 41.60 55365.45 88888.00 2007-07-14 04:37:54.625 195 12437.85 41.60 55365.45 88888.00 2007-07-14 04:37:54.750 195 12437.88 41.60 55365.43 88888.00 2007-07-14 04:37:54.875 195 12437.95 41.62 55365.43 88888.00 2007-07-14 04:37:55.000 195 12438.05 41.65 55365.43 88888.00 2007-07-14 04:37:55.125 195 12438.05 41.62 55365.40 88888.00 2007-07-14 04:37:55.250 195 12438.00 41.58 55365.38 88888.00 2007-07-14 04:37:55.375 195 12438.10 41.62 55365.38 88888.00 2007-07-14 04:37:55.500 195 12438.12 41.62 55365.38 88888.00 2007-07-14 04:37:55.625 195 12438.08 41.60 55365.38 88888.00 2007-07-14 04:37:55.750 195 12438.02 41.62 55365.40 88888.00 2007-07-14 04:37:55.875 195 12438.02 41.62 55365.40 88888.00 2007-07-14 04:37:56.000 195 12438.05 41.60 55365.38 88888.00 2007-07-14 04:37:56.125 195 12438.05 41.60 55365.40 88888.00 2007-07-14 04:37:56.250 195 12438.08 41.60 55365.40 88888.00 2007-07-14 04:37:56.375 195 12438.08 41.65 55365.40 88888.00 2007-07-14 04:37:56.500 195 12438.08 41.67 55365.40 88888.00 2007-07-14 04:37:56.625 195 12438.12 41.67 55365.40 88888.00 2007-07-14 04:37:56.750 195 12438.10 41.60 55365.40 88888.00 2007-07-14 04:37:56.875 195 12438.00 41.65 55365.38 88888.00 2007-07-14 04:37:57.000 195 12437.95 41.65 55365.40 88888.00 2007-07-14 04:37:57.125 195 12438.00 41.67 55365.43 88888.00 2007-07-14 04:37:57.250 195 12437.95 41.67 55365.40 88888.00 2007-07-14 04:37:57.375 195 12437.98 41.67 55365.40 88888.00 2007-07-14 04:37:57.500 195 12437.98 41.60 55365.38 88888.00 2007-07-14 04:37:57.625 195 12437.98 41.58 55365.38 88888.00 2007-07-14 04:37:57.750 195 12438.02 41.58 55365.38 88888.00 2007-07-14 04:37:57.875 195 12438.02 41.62 55365.35 88888.00 2007-07-14 04:37:58.000 195 12438.02 41.65 55365.38 88888.00 2007-07-14 04:37:58.125 195 12437.98 41.65 55365.40 88888.00 2007-07-14 04:37:58.250 195 12437.90 41.60 55365.40 88888.00 2007-07-14 04:37:58.375 195 12438.00 41.62 55365.38 88888.00 2007-07-14 04:37:58.500 195 12438.05 41.62 55365.38 88888.00 2007-07-14 04:37:58.625 195 12438.05 41.60 55365.35 88888.00 2007-07-14 04:37:58.750 195 12438.02 41.65 55365.40 88888.00 2007-07-14 04:37:58.875 195 12437.95 41.67 55365.43 88888.00 2007-07-14 04:37:59.000 195 12437.92 41.67 55365.40 88888.00 2007-07-14 04:37:59.125 195 12438.02 41.70 55365.40 88888.00 2007-07-14 04:37:59.250 195 12437.98 41.62 55365.38 88888.00 2007-07-14 04:37:59.375 195 12438.00 41.62 55365.38 88888.00 2007-07-14 04:37:59.500 195 12438.02 41.67 55365.43 88888.00 2007-07-14 04:37:59.625 195 12438.00 41.67 55365.45 88888.00 2007-07-14 04:37:59.750 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:37:59.875 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:38:00.000 195 12438.00 41.70 55365.43 88888.00 2007-07-14 04:38:00.125 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:38:00.250 195 12438.00 41.65 55365.45 88888.00 2007-07-14 04:38:00.375 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:38:00.500 195 12437.92 41.65 55365.43 88888.00 2007-07-14 04:38:00.625 195 12437.92 41.67 55365.43 88888.00 2007-07-14 04:38:00.750 195 12437.92 41.70 55365.45 88888.00 2007-07-14 04:38:00.875 195 12437.90 41.65 55365.40 88888.00 2007-07-14 04:38:01.000 195 12437.90 41.62 55365.40 88888.00 2007-07-14 04:38:01.125 195 12437.90 41.62 55365.43 88888.00 2007-07-14 04:38:01.250 195 12437.88 41.65 55365.43 88888.00 2007-07-14 04:38:01.375 195 12437.95 41.67 55365.43 88888.00 2007-07-14 04:38:01.500 195 12437.95 41.65 55365.43 88888.00 2007-07-14 04:38:01.625 195 12437.98 41.60 55365.40 88888.00 2007-07-14 04:38:01.750 195 12438.08 41.65 55365.45 88888.00 2007-07-14 04:38:01.875 195 12438.05 41.60 55365.45 88888.00 2007-07-14 04:38:02.000 195 12437.98 41.60 55365.43 88888.00 2007-07-14 04:38:02.125 195 12437.98 41.65 55365.45 88888.00 2007-07-14 04:38:02.250 195 12438.00 41.65 55365.45 88888.00 2007-07-14 04:38:02.375 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:38:02.500 195 12437.92 41.60 55365.43 88888.00 2007-07-14 04:38:02.625 195 12437.98 41.62 55365.43 88888.00 2007-07-14 04:38:02.750 195 12438.00 41.60 55365.45 88888.00 2007-07-14 04:38:02.875 195 12438.08 41.55 55365.45 88888.00 2007-07-14 04:38:03.000 195 12438.08 41.55 55365.43 88888.00 2007-07-14 04:38:03.125 195 12438.00 41.62 55365.45 88888.00 2007-07-14 04:38:03.250 195 12437.98 41.65 55365.43 88888.00 2007-07-14 04:38:03.375 195 12438.05 41.60 55365.40 88888.00 2007-07-14 04:38:03.500 195 12438.08 41.62 55365.43 88888.00 2007-07-14 04:38:03.625 195 12438.00 41.65 55365.45 88888.00 2007-07-14 04:38:03.750 195 12438.00 41.65 55365.47 88888.00 2007-07-14 04:38:03.875 195 12438.02 41.67 55365.47 88888.00 2007-07-14 04:38:04.000 195 12438.00 41.65 55365.45 88888.00 2007-07-14 04:38:04.125 195 12438.00 41.65 55365.45 88888.00 2007-07-14 04:38:04.250 195 12438.02 41.67 55365.43 88888.00 2007-07-14 04:38:04.375 195 12437.98 41.65 55365.40 88888.00 2007-07-14 04:38:04.500 195 12437.95 41.65 55365.40 88888.00 2007-07-14 04:38:04.625 195 12438.05 41.67 55365.40 88888.00 2007-07-14 04:38:04.750 195 12438.00 41.65 55365.43 88888.00 2007-07-14 04:38:04.875 195 12438.02 41.67 55365.45 88888.00 2007-07-14 04:38:05.000 195 12438.02 41.65 55365.43 88888.00 2007-07-14 04:38:05.125 195 12438.05 41.62 55365.43 88888.00 2007-07-14 04:38:05.250 195 12438.02 41.65 55365.45 88888.00 2007-07-14 04:38:05.375 195 12438.05 41.65 55365.45 88888.00 2007-07-14 04:38:05.500 195 12438.05 41.65 55365.43 88888.00 2007-07-14 04:38:05.625 195 12438.05 41.62 55365.43 88888.00 2007-07-14 04:38:05.750 195 12438.05 41.62 55365.45 88888.00 2007-07-14 04:38:05.875 195 12438.00 41.62 55365.45 88888.00 2007-07-14 04:38:06.000 195 12437.98 41.62 55365.45 88888.00 2007-07-14 04:38:06.125 195 12437.98 41.65 55365.47 88888.00 2007-07-14 04:38:06.250 195 12437.92 41.65 55365.45 88888.00 2007-07-14 04:38:06.375 195 12438.00 41.65 55365.47 88888.00 2007-07-14 04:38:06.500 195 12437.95 41.65 55365.45 88888.00 2007-07-14 04:38:06.625 195 12437.90 41.65 55365.45 88888.00 2007-07-14 04:38:06.750 195 12437.88 41.62 55365.45 88888.00 2007-07-14 04:38:06.875 195 12437.88 41.60 55365.43 88888.00 2007-07-14 04:38:07.000 195 12437.92 41.62 55365.40 88888.00 2007-07-14 04:38:07.125 195 12438.00 41.70 55365.45 88888.00 2007-07-14 04:38:07.250 195 12438.05 41.73 55365.47 88888.00 2007-07-14 04:38:07.375 195 12438.00 41.65 55365.45 88888.00 2007-07-14 04:38:07.500 195 12437.92 41.65 55365.47 88888.00 2007-07-14 04:38:07.625 195 12437.98 41.62 55365.45 88888.00 2007-07-14 04:38:07.750 195 12438.02 41.67 55365.47 88888.00 2007-07-14 04:38:07.875 195 12438.00 41.67 55365.47 88888.00 2007-07-14 04:38:08.000 195 12437.98 41.67 55365.45 88888.00 2007-07-14 04:38:08.125 195 12438.02 41.67 55365.45 88888.00 2007-07-14 04:38:08.250 195 12438.02 41.73 55365.47 88888.00 2007-07-14 04:38:08.375 195 12438.02 41.75 55365.47 88888.00 2007-07-14 04:38:08.500 195 12437.98 41.67 55365.47 88888.00 2007-07-14 04:38:08.625 195 12437.92 41.62 55365.45 88888.00 2007-07-14 04:38:08.750 195 12437.95 41.60 55365.43 88888.00 2007-07-14 04:38:08.875 195 12438.00 41.62 55365.45 88888.00 2007-07-14 04:38:09.000 195 12438.05 41.62 55365.45 88888.00 2007-07-14 04:38:09.125 195 12438.02 41.65 55365.45 88888.00 2007-07-14 04:38:09.250 195 12437.98 41.70 55365.47 88888.00 2007-07-14 04:38:09.375 195 12438.02 41.70 55365.47 88888.00 2007-07-14 04:38:09.500 195 12438.00 41.65 55365.43 88888.00 2007-07-14 04:38:09.625 195 12438.00 41.67 55365.45 88888.00 2007-07-14 04:38:09.750 195 12437.98 41.73 55365.47 88888.00 2007-07-14 04:38:09.875 195 12437.98 41.73 55365.45 88888.00 2007-07-14 04:38:10.000 195 12437.95 41.65 55365.45 88888.00 2007-07-14 04:38:10.125 195 12437.92 41.60 55365.43 88888.00 2007-07-14 04:38:10.250 195 12437.98 41.65 55365.45 88888.00 2007-07-14 04:38:10.375 195 12438.08 41.67 55365.47 88888.00 2007-07-14 04:38:10.500 195 12438.12 41.75 55365.50 88888.00 2007-07-14 04:38:10.625 195 12438.10 41.70 55365.50 88888.00 2007-07-14 04:38:10.750 195 12437.92 41.65 55365.45 88888.00 2007-07-14 04:38:10.875 195 12437.88 41.62 55365.47 88888.00 2007-07-14 04:38:11.000 195 12438.02 41.67 55365.47 88888.00 2007-07-14 04:38:11.125 195 12438.08 41.73 55365.50 88888.00 2007-07-14 04:38:11.250 195 12438.05 41.67 55365.47 88888.00 2007-07-14 04:38:11.375 195 12438.05 41.67 55365.47 88888.00 2007-07-14 04:38:11.500 195 12438.08 41.62 55365.47 88888.00 2007-07-14 04:38:11.625 195 12438.02 41.62 55365.47 88888.00 2007-07-14 04:38:11.750 195 12438.10 41.67 55365.47 88888.00 2007-07-14 04:38:11.875 195 12438.08 41.67 55365.47 88888.00 2007-07-14 04:38:12.000 195 12438.05 41.62 55365.50 88888.00 2007-07-14 04:38:12.125 195 12438.10 41.67 55365.50 88888.00 2007-07-14 04:38:12.250 195 12438.12 41.65 55365.50 88888.00 2007-07-14 04:38:12.375 195 12438.12 41.67 55365.50 88888.00 2007-07-14 04:38:12.500 195 12438.12 41.62 55365.47 88888.00 2007-07-14 04:38:12.625 195 12438.15 41.62 55365.47 88888.00 2007-07-14 04:38:12.750 195 12438.20 41.70 55365.50 88888.00 2007-07-14 04:38:12.875 195 12438.15 41.73 55365.50 88888.00 2007-07-14 04:38:13.000 195 12438.12 41.73 55365.47 88888.00 2007-07-14 04:38:13.125 195 12438.12 41.67 55365.47 88888.00 2007-07-14 04:38:13.250 195 12438.08 41.67 55365.47 88888.00 2007-07-14 04:38:13.375 195 12438.15 41.70 55365.50 88888.00 2007-07-14 04:38:13.500 195 12438.20 41.67 55365.50 88888.00 2007-07-14 04:38:13.625 195 12438.23 41.65 55365.50 88888.00 2007-07-14 04:38:13.750 195 12438.27 41.67 55365.50 88888.00 2007-07-14 04:38:13.875 195 12438.25 41.75 55365.47 88888.00 2007-07-14 04:38:14.000 195 12438.23 41.75 55365.47 88888.00 2007-07-14 04:38:14.125 195 12438.23 41.70 55365.50 88888.00 2007-07-14 04:38:14.250 195 12438.17 41.70 55365.47 88888.00 2007-07-14 04:38:14.375 195 12438.17 41.65 55365.45 88888.00 2007-07-14 04:38:14.500 195 12438.20 41.67 55365.45 88888.00 2007-07-14 04:38:14.625 195 12438.23 41.70 55365.50 88888.00 2007-07-14 04:38:14.750 195 12438.15 41.70 55365.50 88888.00 2007-07-14 04:38:14.875 195 12438.08 41.65 55365.50 88888.00 2007-07-14 04:38:15.000 195 12438.10 41.65 55365.50 88888.00 2007-07-14 04:38:15.125 195 12438.23 41.67 55365.50 88888.00 2007-07-14 04:38:15.250 195 12438.23 41.70 55365.50 88888.00 2007-07-14 04:38:15.375 195 12438.25 41.70 55365.53 88888.00 2007-07-14 04:38:15.500 195 12438.20 41.73 55365.53 88888.00 2007-07-14 04:38:15.625 195 12438.17 41.75 55365.50 88888.00 2007-07-14 04:38:15.750 195 12438.17 41.73 55365.53 88888.00 2007-07-14 04:38:15.875 195 12438.15 41.73 55365.50 88888.00 2007-07-14 04:38:16.000 195 12438.20 41.77 55365.53 88888.00 2007-07-14 04:38:16.125 195 12438.23 41.80 55365.53 88888.00 2007-07-14 04:38:16.250 195 12438.15 41.80 55365.50 88888.00 2007-07-14 04:38:16.375 195 12438.17 41.77 55365.47 88888.00 2007-07-14 04:38:16.500 195 12438.15 41.75 55365.47 88888.00 2007-07-14 04:38:16.625 195 12438.15 41.75 55365.47 88888.00 2007-07-14 04:38:16.750 195 12438.15 41.73 55365.45 88888.00 2007-07-14 04:38:16.875 195 12438.17 41.77 55365.50 88888.00 2007-07-14 04:38:17.000 195 12438.17 41.83 55365.50 88888.00 2007-07-14 04:38:17.125 195 12438.23 41.80 55365.50 88888.00 2007-07-14 04:38:17.250 195 12438.25 41.77 55365.53 88888.00 2007-07-14 04:38:17.375 195 12438.23 41.75 55365.53 88888.00 2007-07-14 04:38:17.500 195 12438.15 41.77 55365.50 88888.00 2007-07-14 04:38:17.625 195 12438.15 41.77 55365.45 88888.00 2007-07-14 04:38:17.750 195 12438.17 41.77 55365.47 88888.00 2007-07-14 04:38:17.875 195 12438.20 41.83 55365.50 88888.00 2007-07-14 04:38:18.000 195 12438.17 41.80 55365.50 88888.00 2007-07-14 04:38:18.125 195 12438.15 41.85 55365.50 88888.00 2007-07-14 04:38:18.250 195 12438.12 41.88 55365.50 88888.00 2007-07-14 04:38:18.375 195 12438.15 41.90 55365.53 88888.00 2007-07-14 04:38:18.500 195 12438.12 41.92 55365.50 88888.00 2007-07-14 04:38:18.625 195 12438.15 41.88 55365.47 88888.00 2007-07-14 04:38:18.750 195 12438.27 41.85 55365.50 88888.00 2007-07-14 04:38:18.875 195 12438.25 41.88 55365.50 88888.00 2007-07-14 04:38:19.000 195 12438.20 41.88 55365.47 88888.00 2007-07-14 04:38:19.125 195 12438.15 41.85 55365.45 88888.00 2007-07-14 04:38:19.250 195 12438.12 41.83 55365.47 88888.00 2007-07-14 04:38:19.375 195 12438.17 41.85 55365.50 88888.00 2007-07-14 04:38:19.500 195 12438.25 41.88 55365.50 88888.00 2007-07-14 04:38:19.625 195 12438.27 41.88 55365.47 88888.00 2007-07-14 04:38:19.750 195 12438.25 41.83 55365.50 88888.00 2007-07-14 04:38:19.875 195 12438.27 41.83 55365.50 88888.00 2007-07-14 04:38:20.000 195 12438.25 41.88 55365.50 88888.00 2007-07-14 04:38:20.125 195 12438.25 41.88 55365.47 88888.00 2007-07-14 04:38:20.250 195 12438.17 41.88 55365.47 88888.00 2007-07-14 04:38:20.375 195 12438.20 41.90 55365.50 88888.00 2007-07-14 04:38:20.500 195 12438.20 41.92 55365.50 88888.00 2007-07-14 04:38:20.625 195 12438.20 41.88 55365.50 88888.00 2007-07-14 04:38:20.750 195 12438.20 41.83 55365.47 88888.00 2007-07-14 04:38:20.875 195 12438.25 41.88 55365.50 88888.00 2007-07-14 04:38:21.000 195 12438.27 41.88 55365.50 88888.00 2007-07-14 04:38:21.125 195 12438.27 41.88 55365.55 88888.00 2007-07-14 04:38:21.250 195 12438.25 41.88 55365.53 88888.00 2007-07-14 04:38:21.375 195 12438.25 41.88 55365.53 88888.00 2007-07-14 04:38:21.500 195 12438.23 41.90 55365.53 88888.00 2007-07-14 04:38:21.625 195 12438.15 41.92 55365.53 88888.00 2007-07-14 04:38:21.750 195 12438.17 41.90 55365.53 88888.00 2007-07-14 04:38:21.875 195 12438.17 41.85 55365.47 88888.00 2007-07-14 04:38:22.000 195 12438.27 41.88 55365.45 88888.00 2007-07-14 04:38:22.125 195 12438.33 41.95 55365.50 88888.00 2007-07-14 04:38:22.250 195 12438.35 41.98 55365.53 88888.00 2007-07-14 04:38:22.375 195 12438.35 41.98 55365.50 88888.00 2007-07-14 04:38:22.500 195 12438.23 41.90 55365.47 88888.00 2007-07-14 04:38:22.625 195 12438.25 41.88 55365.47 88888.00 2007-07-14 04:38:22.750 195 12438.27 41.92 55365.47 88888.00 2007-07-14 04:38:22.875 195 12438.30 41.95 55365.50 88888.00 2007-07-14 04:38:23.000 195 12438.23 41.90 55365.50 88888.00 2007-07-14 04:38:23.125 195 12438.15 41.95 55365.53 88888.00 2007-07-14 04:38:23.250 195 12438.15 41.95 55365.50 88888.00 2007-07-14 04:38:23.375 195 12438.25 42.00 55365.50 88888.00 2007-07-14 04:38:23.500 195 12438.25 42.00 55365.50 88888.00 2007-07-14 04:38:23.625 195 12438.20 41.98 55365.50 88888.00 2007-07-14 04:38:23.750 195 12438.15 41.98 55365.53 88888.00 2007-07-14 04:38:23.875 195 12438.17 41.98 55365.50 88888.00 2007-07-14 04:38:24.000 195 12438.33 41.98 55365.50 88888.00 2007-07-14 04:38:24.125 195 12438.33 42.02 55365.50 88888.00 2007-07-14 04:38:24.250 195 12438.20 41.92 55365.50 88888.00 2007-07-14 04:38:24.375 195 12438.23 41.92 55365.53 88888.00 2007-07-14 04:38:24.500 195 12438.23 41.98 55365.50 88888.00 2007-07-14 04:38:24.625 195 12438.23 42.02 55365.50 88888.00 2007-07-14 04:38:24.750 195 12438.25 42.02 55365.50 88888.00 2007-07-14 04:38:24.875 195 12438.25 42.00 55365.50 88888.00 2007-07-14 04:38:25.000 195 12438.25 42.00 55365.50 88888.00 2007-07-14 04:38:25.125 195 12438.30 42.02 55365.55 88888.00 2007-07-14 04:38:25.250 195 12438.20 42.00 55365.57 88888.00 2007-07-14 04:38:25.375 195 12438.12 42.02 55365.55 88888.00 2007-07-14 04:38:25.500 195 12438.12 42.02 55365.53 88888.00 2007-07-14 04:38:25.625 195 12438.17 42.00 55365.53 88888.00 2007-07-14 04:38:25.750 195 12438.20 42.02 55365.53 88888.00 2007-07-14 04:38:25.875 195 12438.27 42.02 55365.53 88888.00 2007-07-14 04:38:26.000 195 12438.23 42.00 55365.47 88888.00 2007-07-14 04:38:26.125 195 12438.23 41.98 55365.50 88888.00 2007-07-14 04:38:26.250 195 12438.23 41.98 55365.53 88888.00 2007-07-14 04:38:26.375 195 12438.25 42.05 55365.50 88888.00 2007-07-14 04:38:26.500 195 12438.23 42.05 55365.50 88888.00 2007-07-14 04:38:26.625 195 12438.20 42.02 55365.50 88888.00 2007-07-14 04:38:26.750 195 12438.23 42.08 55365.50 88888.00 2007-07-14 04:38:26.875 195 12438.20 42.10 55365.53 88888.00 2007-07-14 04:38:27.000 195 12438.20 42.05 55365.50 88888.00 2007-07-14 04:38:27.125 195 12438.23 42.05 55365.50 88888.00 2007-07-14 04:38:27.250 195 12438.25 42.10 55365.50 88888.00 2007-07-14 04:38:27.375 195 12438.33 42.12 55365.53 88888.00 2007-07-14 04:38:27.500 195 12438.33 42.15 55365.53 88888.00 2007-07-14 04:38:27.625 195 12438.33 42.10 55365.50 88888.00 2007-07-14 04:38:27.750 195 12438.27 42.05 55365.47 88888.00 2007-07-14 04:38:27.875 195 12438.25 42.05 55365.45 88888.00 2007-07-14 04:38:28.000 195 12438.23 42.08 55365.47 88888.00 2007-07-14 04:38:28.125 195 12438.20 42.05 55365.47 88888.00 2007-07-14 04:38:28.250 195 12438.17 41.98 55365.47 88888.00 2007-07-14 04:38:28.375 195 12438.15 41.98 55365.50 88888.00 2007-07-14 04:38:28.500 195 12438.15 42.05 55365.53 88888.00 2007-07-14 04:38:28.625 195 12438.12 42.12 55365.55 88888.00 2007-07-14 04:38:28.750 195 12438.12 42.10 55365.53 88888.00 2007-07-14 04:38:28.875 195 12438.10 42.10 55365.53 88888.00 2007-07-14 04:38:29.000 195 12438.12 42.05 55365.47 88888.00 2007-07-14 04:38:29.125 195 12438.10 42.08 55365.55 88888.00 2007-07-14 04:38:29.250 195 12438.15 42.10 55365.55 88888.00 2007-07-14 04:38:29.375 195 12438.27 42.08 55365.53 88888.00 2007-07-14 04:38:29.500 195 12438.27 42.08 55365.50 88888.00 2007-07-14 04:38:29.625 195 12438.25 42.10 55365.53 88888.00 2007-07-14 04:38:29.750 195 12438.23 42.15 55365.53 88888.00 2007-07-14 04:38:29.875 195 12438.25 42.10 55365.53 88888.00 2007-07-14 04:38:30.000 195 12438.25 42.10 55365.50 88888.00 2007-07-14 04:38:30.125 195 12438.15 42.12 55365.50 88888.00 2007-07-14 04:38:30.250 195 12438.15 42.17 55365.53 88888.00 2007-07-14 04:38:30.375 195 12438.23 42.17 55365.50 88888.00 2007-07-14 04:38:30.500 195 12438.15 42.20 55365.50 88888.00 2007-07-14 04:38:30.625 195 12438.10 42.15 55365.45 88888.00 2007-07-14 04:38:30.750 195 12438.08 42.10 55365.50 88888.00 2007-07-14 04:38:30.875 195 12438.15 42.10 55365.55 88888.00 2007-07-14 04:38:31.000 195 12438.15 42.15 55365.55 88888.00 2007-07-14 04:38:31.125 195 12438.15 42.23 55365.57 88888.00 2007-07-14 04:38:31.250 195 12438.10 42.12 55365.55 88888.00 2007-07-14 04:38:31.375 195 12438.08 42.12 55365.55 88888.00 2007-07-14 04:38:31.500 195 12438.10 42.15 55365.55 88888.00 2007-07-14 04:38:31.625 195 12438.12 42.15 55365.57 88888.00 2007-07-14 04:38:31.750 195 12438.05 42.12 55365.55 88888.00 2007-07-14 04:38:31.875 195 12437.98 42.17 55365.55 88888.00 2007-07-14 04:38:32.000 195 12438.05 42.17 55365.55 88888.00 2007-07-14 04:38:32.125 195 12438.05 42.12 55365.57 88888.00 2007-07-14 04:38:32.250 195 12438.08 42.15 55365.55 88888.00 2007-07-14 04:38:32.375 195 12438.17 42.20 55365.55 88888.00 2007-07-14 04:38:32.500 195 12438.12 42.20 55365.53 88888.00 2007-07-14 04:38:32.625 195 12438.12 42.17 55365.55 88888.00 2007-07-14 04:38:32.750 195 12438.12 42.15 55365.55 88888.00 2007-07-14 04:38:32.875 195 12438.05 42.20 55365.53 88888.00 2007-07-14 04:38:33.000 195 12438.02 42.17 55365.55 88888.00 2007-07-14 04:38:33.125 195 12438.05 42.17 55365.55 88888.00 2007-07-14 04:38:33.250 195 12438.02 42.20 55365.55 88888.00 2007-07-14 04:38:33.375 195 12438.08 42.17 55365.53 88888.00 2007-07-14 04:38:33.500 195 12438.12 42.17 55365.53 88888.00 2007-07-14 04:38:33.625 195 12438.15 42.15 55365.55 88888.00 2007-07-14 04:38:33.750 195 12438.08 42.15 55365.53 88888.00 2007-07-14 04:38:33.875 195 12438.17 42.17 55365.53 88888.00 2007-07-14 04:38:34.000 195 12438.20 42.20 55365.53 88888.00 2007-07-14 04:38:34.125 195 12438.15 42.17 55365.55 88888.00 2007-07-14 04:38:34.250 195 12438.12 42.15 55365.57 88888.00 2007-07-14 04:38:34.375 195 12438.20 42.17 55365.55 88888.00 2007-07-14 04:38:34.500 195 12438.15 42.17 55365.55 88888.00 2007-07-14 04:38:34.625 195 12438.08 42.23 55365.60 88888.00 2007-07-14 04:38:34.750 195 12438.15 42.25 55365.57 88888.00 2007-07-14 04:38:34.875 195 12438.17 42.23 55365.57 88888.00 2007-07-14 04:38:35.000 195 12438.10 42.17 55365.55 88888.00 2007-07-14 04:38:35.125 195 12438.15 42.15 55365.57 88888.00 2007-07-14 04:38:35.250 195 12438.15 42.20 55365.60 88888.00 2007-07-14 04:38:35.375 195 12438.15 42.25 55365.57 88888.00 2007-07-14 04:38:35.500 195 12438.15 42.25 55365.55 88888.00 2007-07-14 04:38:35.625 195 12438.23 42.27 55365.55 88888.00 2007-07-14 04:38:35.750 195 12438.20 42.25 55365.55 88888.00 2007-07-14 04:38:35.875 195 12438.15 42.25 55365.53 88888.00 2007-07-14 04:38:36.000 195 12438.08 42.20 55365.53 88888.00 2007-07-14 04:38:36.125 195 12438.00 42.20 55365.55 88888.00 2007-07-14 04:38:36.250 195 12437.98 42.20 55365.55 88888.00 2007-07-14 04:38:36.375 195 12438.08 42.23 55365.57 88888.00 2007-07-14 04:38:36.500 195 12438.10 42.17 55365.55 88888.00 2007-07-14 04:38:36.625 195 12438.10 42.12 55365.55 88888.00 2007-07-14 04:38:36.750 195 12438.02 42.10 55365.55 88888.00 2007-07-14 04:38:36.875 195 12438.05 42.17 55365.55 88888.00 2007-07-14 04:38:37.000 195 12438.08 42.23 55365.57 88888.00 2007-07-14 04:38:37.125 195 12438.10 42.17 55365.55 88888.00 2007-07-14 04:38:37.250 195 12438.05 42.25 55365.60 88888.00 2007-07-14 04:38:37.375 195 12438.12 42.27 55365.60 88888.00 2007-07-14 04:38:37.500 195 12438.10 42.27 55365.60 88888.00 2007-07-14 04:38:37.625 195 12438.15 42.25 55365.60 88888.00 2007-07-14 04:38:37.750 195 12438.15 42.27 55365.62 88888.00 2007-07-14 04:38:37.875 195 12438.12 42.27 55365.60 88888.00 2007-07-14 04:38:38.000 195 12438.12 42.25 55365.60 88888.00 2007-07-14 04:38:38.125 195 12438.12 42.20 55365.60 88888.00 2007-07-14 04:38:38.250 195 12438.08 42.20 55365.60 88888.00 2007-07-14 04:38:38.375 195 12438.15 42.27 55365.60 88888.00 2007-07-14 04:38:38.500 195 12438.12 42.23 55365.60 88888.00 2007-07-14 04:38:38.625 195 12438.10 42.23 55365.60 88888.00 2007-07-14 04:38:38.750 195 12438.08 42.25 55365.60 88888.00 2007-07-14 04:38:38.875 195 12437.98 42.25 55365.62 88888.00 2007-07-14 04:38:39.000 195 12438.02 42.20 55365.60 88888.00 2007-07-14 04:38:39.125 195 12438.17 42.20 55365.60 88888.00 2007-07-14 04:38:39.250 195 12438.23 42.23 55365.60 88888.00 2007-07-14 04:38:39.375 195 12438.23 42.23 55365.60 88888.00 2007-07-14 04:38:39.500 195 12438.15 42.25 55365.60 88888.00 2007-07-14 04:38:39.625 195 12438.10 42.25 55365.60 88888.00 2007-07-14 04:38:39.750 195 12438.10 42.27 55365.62 88888.00 2007-07-14 04:38:39.875 195 12438.10 42.25 55365.60 88888.00 2007-07-14 04:38:40.000 195 12438.10 42.23 55365.62 88888.00 2007-07-14 04:38:40.125 195 12438.08 42.20 55365.62 88888.00 2007-07-14 04:38:40.250 195 12438.02 42.17 55365.62 88888.00 2007-07-14 04:38:40.375 195 12438.02 42.17 55365.57 88888.00 2007-07-14 04:38:40.500 195 12438.00 42.15 55365.57 88888.00 2007-07-14 04:38:40.625 195 12438.00 42.23 55365.60 88888.00 2007-07-14 04:38:40.750 195 12438.08 42.20 55365.60 88888.00 2007-07-14 04:38:40.875 195 12438.08 42.23 55365.57 88888.00 2007-07-14 04:38:41.000 195 12438.02 42.20 55365.60 88888.00 2007-07-14 04:38:41.125 195 12438.00 42.20 55365.57 88888.00 2007-07-14 04:38:41.250 195 12438.00 42.23 55365.60 88888.00 2007-07-14 04:38:41.375 195 12438.05 42.20 55365.60 88888.00 2007-07-14 04:38:41.500 195 12438.10 42.17 55365.62 88888.00 2007-07-14 04:38:41.625 195 12438.05 42.25 55365.62 88888.00 2007-07-14 04:38:41.750 195 12437.98 42.23 55365.60 88888.00 2007-07-14 04:38:41.875 195 12437.98 42.20 55365.57 88888.00 2007-07-14 04:38:42.000 195 12438.05 42.17 55365.57 88888.00 2007-07-14 04:38:42.125 195 12438.02 42.17 55365.57 88888.00 2007-07-14 04:38:42.250 195 12437.98 42.20 55365.62 88888.00 2007-07-14 04:38:42.375 195 12437.95 42.23 55365.60 88888.00 2007-07-14 04:38:42.500 195 12438.00 42.20 55365.62 88888.00 2007-07-14 04:38:42.625 195 12437.98 42.20 55365.62 88888.00 2007-07-14 04:38:42.750 195 12437.98 42.20 55365.62 88888.00 2007-07-14 04:38:42.875 195 12438.00 42.17 55365.62 88888.00 2007-07-14 04:38:43.000 195 12438.05 42.27 55365.62 88888.00 2007-07-14 04:38:43.125 195 12438.05 42.23 55365.60 88888.00 2007-07-14 04:38:43.250 195 12437.95 42.10 55365.60 88888.00 2007-07-14 04:38:43.375 195 12437.98 42.10 55365.57 88888.00 2007-07-14 04:38:43.500 195 12438.05 42.20 55365.60 88888.00 2007-07-14 04:38:43.625 195 12438.08 42.15 55365.57 88888.00 2007-07-14 04:38:43.750 195 12438.05 42.15 55365.60 88888.00 2007-07-14 04:38:43.875 195 12438.00 42.20 55365.65 88888.00 2007-07-14 04:38:44.000 195 12437.95 42.17 55365.62 88888.00 2007-07-14 04:38:44.125 195 12438.00 42.12 55365.62 88888.00 2007-07-14 04:38:44.250 195 12438.02 42.17 55365.62 88888.00 2007-07-14 04:38:44.375 195 12437.95 42.20 55365.62 88888.00 2007-07-14 04:38:44.500 195 12437.98 42.17 55365.68 88888.00 2007-07-14 04:38:44.625 195 12438.02 42.17 55365.68 88888.00 2007-07-14 04:38:44.750 195 12437.95 42.15 55365.62 88888.00 2007-07-14 04:38:44.875 195 12437.92 42.12 55365.60 88888.00 2007-07-14 04:38:45.000 195 12437.92 42.17 55365.60 88888.00 2007-07-14 04:38:45.125 195 12437.92 42.23 55365.62 88888.00 2007-07-14 04:38:45.250 195 12437.83 42.17 55365.62 88888.00 2007-07-14 04:38:45.375 195 12437.80 42.15 55365.65 88888.00 2007-07-14 04:38:45.500 195 12437.80 42.15 55365.62 88888.00 2007-07-14 04:38:45.625 195 12437.90 42.17 55365.62 88888.00 2007-07-14 04:38:45.750 195 12437.95 42.20 55365.62 88888.00 2007-07-14 04:38:45.875 195 12437.95 42.12 55365.62 88888.00 2007-07-14 04:38:46.000 195 12437.85 42.10 55365.62 88888.00 2007-07-14 04:38:46.125 195 12437.92 42.10 55365.65 88888.00 2007-07-14 04:38:46.250 195 12437.92 42.10 55365.62 88888.00 2007-07-14 04:38:46.375 195 12437.90 42.10 55365.65 88888.00 2007-07-14 04:38:46.500 195 12437.88 42.17 55365.68 88888.00 2007-07-14 04:38:46.625 195 12437.95 42.20 55365.65 88888.00 2007-07-14 04:38:46.750 195 12437.92 42.17 55365.62 88888.00 2007-07-14 04:38:46.875 195 12437.95 42.15 55365.65 88888.00 2007-07-14 04:38:47.000 195 12437.98 42.15 55365.65 88888.00 2007-07-14 04:38:47.125 195 12437.98 42.17 55365.62 88888.00 2007-07-14 04:38:47.250 195 12437.95 42.10 55365.65 88888.00 2007-07-14 04:38:47.375 195 12437.95 42.08 55365.62 88888.00 2007-07-14 04:38:47.500 195 12437.92 42.08 55365.62 88888.00 2007-07-14 04:38:47.625 195 12437.98 42.10 55365.65 88888.00 2007-07-14 04:38:47.750 195 12437.98 42.08 55365.65 88888.00 2007-07-14 04:38:47.875 195 12437.92 42.08 55365.62 88888.00 2007-07-14 04:38:48.000 195 12437.88 42.10 55365.62 88888.00 2007-07-14 04:38:48.125 195 12437.92 42.08 55365.65 88888.00 2007-07-14 04:38:48.250 195 12437.92 42.05 55365.62 88888.00 2007-07-14 04:38:48.375 195 12437.88 42.05 55365.62 88888.00 2007-07-14 04:38:48.500 195 12437.90 42.08 55365.60 88888.00 2007-07-14 04:38:48.625 195 12437.95 42.08 55365.65 88888.00 2007-07-14 04:38:48.750 195 12437.98 42.08 55365.62 88888.00 2007-07-14 04:38:48.875 195 12438.02 42.10 55365.62 88888.00 2007-07-14 04:38:49.000 195 12437.95 42.05 55365.62 88888.00 2007-07-14 04:38:49.125 195 12437.92 42.00 55365.62 88888.00 2007-07-14 04:38:49.250 195 12437.90 42.10 55365.65 88888.00 2007-07-14 04:38:49.375 195 12437.98 42.17 55365.68 88888.00 2007-07-14 04:38:49.500 195 12438.00 42.15 55365.70 88888.00 2007-07-14 04:38:49.625 195 12438.05 42.08 55365.68 88888.00 2007-07-14 04:38:49.750 195 12438.02 42.10 55365.70 88888.00 2007-07-14 04:38:49.875 195 12438.08 42.12 55365.70 88888.00 2007-07-14 04:38:50.000 195 12438.08 42.10 55365.68 88888.00 2007-07-14 04:38:50.125 195 12438.00 42.02 55365.70 88888.00 2007-07-14 04:38:50.250 195 12437.95 42.10 55365.70 88888.00 2007-07-14 04:38:50.375 195 12437.92 42.10 55365.70 88888.00 2007-07-14 04:38:50.500 195 12437.88 42.05 55365.70 88888.00 2007-07-14 04:38:50.625 195 12437.88 42.05 55365.70 88888.00 2007-07-14 04:38:50.750 195 12438.00 42.05 55365.70 88888.00 2007-07-14 04:38:50.875 195 12438.02 42.05 55365.70 88888.00 2007-07-14 04:38:51.000 195 12438.00 42.05 55365.68 88888.00 2007-07-14 04:38:51.125 195 12437.92 42.08 55365.65 88888.00 2007-07-14 04:38:51.250 195 12437.85 42.08 55365.68 88888.00 2007-07-14 04:38:51.375 195 12437.92 42.12 55365.68 88888.00 2007-07-14 04:38:51.500 195 12438.02 42.17 55365.70 88888.00 2007-07-14 04:38:51.625 195 12438.00 42.12 55365.68 88888.00 2007-07-14 04:38:51.750 195 12437.92 42.00 55365.65 88888.00 2007-07-14 04:38:51.875 195 12437.95 42.00 55365.68 88888.00 2007-07-14 04:38:52.000 195 12437.98 42.02 55365.68 88888.00 2007-07-14 04:38:52.125 195 12437.95 42.02 55365.68 88888.00 2007-07-14 04:38:52.250 195 12437.90 42.00 55365.68 88888.00 2007-07-14 04:38:52.375 195 12437.92 42.05 55365.68 88888.00 2007-07-14 04:38:52.500 195 12437.98 42.05 55365.65 88888.00 2007-07-14 04:38:52.625 195 12438.02 42.08 55365.65 88888.00 2007-07-14 04:38:52.750 195 12437.98 42.10 55365.70 88888.00 2007-07-14 04:38:52.875 195 12437.92 42.00 55365.68 88888.00 2007-07-14 04:38:53.000 195 12437.88 41.98 55365.65 88888.00 2007-07-14 04:38:53.125 195 12437.92 42.05 55365.68 88888.00 2007-07-14 04:38:53.250 195 12438.00 42.12 55365.70 88888.00 2007-07-14 04:38:53.375 195 12438.02 42.08 55365.68 88888.00 2007-07-14 04:38:53.500 195 12437.92 42.00 55365.68 88888.00 2007-07-14 04:38:53.625 195 12437.90 41.95 55365.65 88888.00 2007-07-14 04:38:53.750 195 12437.92 41.98 55365.65 88888.00 2007-07-14 04:38:53.875 195 12437.85 42.00 55365.68 88888.00 2007-07-14 04:38:54.000 195 12437.90 42.05 55365.70 88888.00 2007-07-14 04:38:54.125 195 12437.90 42.02 55365.70 88888.00 2007-07-14 04:38:54.250 195 12437.88 42.00 55365.68 88888.00 2007-07-14 04:38:54.375 195 12437.95 42.00 55365.68 88888.00 2007-07-14 04:38:54.500 195 12437.98 42.00 55365.65 88888.00 2007-07-14 04:38:54.625 195 12437.95 42.02 55365.70 88888.00 2007-07-14 04:38:54.750 195 12437.95 42.02 55365.70 88888.00 2007-07-14 04:38:54.875 195 12437.95 41.98 55365.68 88888.00 2007-07-14 04:38:55.000 195 12437.92 41.98 55365.70 88888.00 2007-07-14 04:38:55.125 195 12437.88 41.95 55365.70 88888.00 2007-07-14 04:38:55.250 195 12437.80 41.90 55365.68 88888.00 2007-07-14 04:38:55.375 195 12437.80 41.88 55365.68 88888.00 2007-07-14 04:38:55.500 195 12437.75 41.95 55365.68 88888.00 2007-07-14 04:38:55.625 195 12437.80 42.02 55365.72 88888.00 2007-07-14 04:38:55.750 195 12437.83 42.02 55365.72 88888.00 2007-07-14 04:38:55.875 195 12437.85 42.02 55365.72 88888.00 2007-07-14 04:38:56.000 195 12437.85 42.00 55365.68 88888.00 2007-07-14 04:38:56.125 195 12437.85 42.00 55365.68 88888.00 2007-07-14 04:38:56.250 195 12437.92 42.00 55365.68 88888.00 2007-07-14 04:38:56.375 195 12437.92 42.02 55365.70 88888.00 2007-07-14 04:38:56.500 195 12437.90 42.02 55365.72 88888.00 2007-07-14 04:38:56.625 195 12437.90 42.02 55365.72 88888.00 2007-07-14 04:38:56.750 195 12437.88 42.02 55365.72 88888.00 2007-07-14 04:38:56.875 195 12437.95 42.02 55365.72 88888.00 2007-07-14 04:38:57.000 195 12438.00 42.08 55365.72 88888.00 2007-07-14 04:38:57.125 195 12437.98 42.05 55365.70 88888.00 2007-07-14 04:38:57.250 195 12437.88 42.00 55365.72 88888.00 2007-07-14 04:38:57.375 195 12437.95 41.95 55365.72 88888.00 2007-07-14 04:38:57.500 195 12437.92 41.95 55365.70 88888.00 2007-07-14 04:38:57.625 195 12437.92 42.00 55365.75 88888.00 2007-07-14 04:38:57.750 195 12437.95 42.00 55365.72 88888.00 2007-07-14 04:38:57.875 195 12437.98 41.98 55365.72 88888.00 2007-07-14 04:38:58.000 195 12437.98 42.00 55365.75 88888.00 2007-07-14 04:38:58.125 195 12437.95 42.00 55365.75 88888.00 2007-07-14 04:38:58.250 195 12437.90 41.98 55365.70 88888.00 2007-07-14 04:38:58.375 195 12437.90 41.98 55365.70 88888.00 2007-07-14 04:38:58.500 195 12437.95 41.95 55365.70 88888.00 2007-07-14 04:38:58.625 195 12438.02 41.98 55365.72 88888.00 2007-07-14 04:38:58.750 195 12438.00 41.92 55365.70 88888.00 2007-07-14 04:38:58.875 195 12437.92 41.95 55365.72 88888.00 2007-07-14 04:38:59.000 195 12437.95 42.00 55365.75 88888.00 2007-07-14 04:38:59.125 195 12437.98 42.05 55365.75 88888.00 2007-07-14 04:38:59.250 195 12438.00 41.98 55365.72 88888.00 2007-07-14 04:38:59.375 195 12438.05 41.98 55365.70 88888.00 2007-07-14 04:38:59.500 195 12437.98 41.95 55365.70 88888.00 2007-07-14 04:38:59.625 195 12437.92 41.95 55365.70 88888.00 2007-07-14 04:38:59.750 195 12437.90 41.95 55365.72 88888.00 2007-07-14 04:38:59.875 195 12437.92 41.95 55365.72 88888.00 2007-07-14 04:39:00.000 195 12437.92 41.98 55365.70 88888.00 2007-07-14 04:39:00.125 195 12438.00 41.95 55365.72 88888.00 2007-07-14 04:39:00.250 195 12438.05 41.95 55365.75 88888.00 2007-07-14 04:39:00.375 195 12438.00 41.95 55365.75 88888.00 2007-07-14 04:39:00.500 195 12437.92 41.98 55365.75 88888.00 2007-07-14 04:39:00.625 195 12438.02 42.00 55365.72 88888.00 2007-07-14 04:39:00.750 195 12438.08 41.98 55365.72 88888.00 2007-07-14 04:39:00.875 195 12438.05 41.98 55365.75 88888.00 2007-07-14 04:39:01.000 195 12438.02 42.00 55365.75 88888.00 2007-07-14 04:39:01.125 195 12438.02 41.98 55365.78 88888.00 2007-07-14 04:39:01.250 195 12438.00 41.98 55365.75 88888.00 2007-07-14 04:39:01.375 195 12438.00 41.98 55365.75 88888.00 2007-07-14 04:39:01.500 195 12437.95 41.95 55365.75 88888.00 2007-07-14 04:39:01.625 195 12437.98 41.95 55365.78 88888.00 2007-07-14 04:39:01.750 195 12438.00 41.95 55365.75 88888.00 2007-07-14 04:39:01.875 195 12438.00 41.98 55365.75 88888.00 2007-07-14 04:39:02.000 195 12438.05 42.00 55365.75 88888.00 2007-07-14 04:39:02.125 195 12438.08 42.02 55365.78 88888.00 2007-07-14 04:39:02.250 195 12438.05 41.95 55365.75 88888.00 2007-07-14 04:39:02.375 195 12438.05 41.90 55365.72 88888.00 2007-07-14 04:39:02.500 195 12438.00 41.92 55365.70 88888.00 2007-07-14 04:39:02.625 195 12438.02 41.95 55365.75 88888.00 2007-07-14 04:39:02.750 195 12438.08 41.98 55365.72 88888.00 2007-07-14 04:39:02.875 195 12438.05 41.95 55365.72 88888.00 2007-07-14 04:39:03.000 195 12438.00 41.98 55365.75 88888.00 2007-07-14 04:39:03.125 195 12438.02 41.98 55365.78 88888.00 2007-07-14 04:39:03.250 195 12438.08 42.00 55365.78 88888.00 2007-07-14 04:39:03.375 195 12438.12 42.02 55365.78 88888.00 2007-07-14 04:39:03.500 195 12438.05 42.00 55365.78 88888.00 2007-07-14 04:39:03.625 195 12438.08 42.00 55365.75 88888.00 2007-07-14 04:39:03.750 195 12438.05 41.98 55365.72 88888.00 2007-07-14 04:39:03.875 195 12438.02 41.98 55365.72 88888.00 2007-07-14 04:39:04.000 195 12438.02 41.98 55365.75 88888.00 2007-07-14 04:39:04.125 195 12438.02 41.95 55365.80 88888.00 2007-07-14 04:39:04.250 195 12437.98 41.95 55365.80 88888.00 2007-07-14 04:39:04.375 195 12437.98 41.95 55365.75 88888.00 2007-07-14 04:39:04.500 195 12438.02 42.00 55365.78 88888.00 2007-07-14 04:39:04.625 195 12438.10 42.02 55365.75 88888.00 2007-07-14 04:39:04.750 195 12438.10 41.98 55365.72 88888.00 2007-07-14 04:39:04.875 195 12438.12 42.00 55365.75 88888.00 2007-07-14 04:39:05.000 195 12438.12 42.02 55365.75 88888.00 2007-07-14 04:39:05.125 195 12438.08 42.05 55365.72 88888.00 2007-07-14 04:39:05.250 195 12438.05 42.02 55365.75 88888.00 2007-07-14 04:39:05.375 195 12438.08 42.02 55365.75 88888.00 2007-07-14 04:39:05.500 195 12438.10 42.08 55365.78 88888.00 2007-07-14 04:39:05.625 195 12438.12 42.02 55365.78 88888.00 2007-07-14 04:39:05.750 195 12438.10 42.02 55365.75 88888.00 2007-07-14 04:39:05.875 195 12438.05 42.00 55365.75 88888.00 2007-07-14 04:39:06.000 195 12438.08 42.00 55365.72 88888.00 2007-07-14 04:39:06.125 195 12438.08 42.08 55365.75 88888.00 2007-07-14 04:39:06.250 195 12438.00 42.08 55365.75 88888.00 2007-07-14 04:39:06.375 195 12438.00 42.10 55365.75 88888.00 2007-07-14 04:39:06.500 195 12437.98 42.05 55365.75 88888.00 2007-07-14 04:39:06.625 195 12438.02 42.08 55365.80 88888.00 2007-07-14 04:39:06.750 195 12438.02 42.08 55365.75 88888.00 2007-07-14 04:39:06.875 195 12438.05 42.05 55365.78 88888.00 2007-07-14 04:39:07.000 195 12438.08 42.05 55365.80 88888.00 2007-07-14 04:39:07.125 195 12438.08 42.02 55365.80 88888.00 2007-07-14 04:39:07.250 195 12438.00 41.95 55365.75 88888.00 2007-07-14 04:39:07.375 195 12438.00 41.98 55365.75 88888.00 2007-07-14 04:39:07.500 195 12438.00 42.02 55365.78 88888.00 2007-07-14 04:39:07.625 195 12438.02 42.10 55365.78 88888.00 2007-07-14 04:39:07.750 195 12438.12 42.08 55365.75 88888.00 2007-07-14 04:39:07.875 195 12438.20 42.05 55365.75 88888.00 2007-07-14 04:39:08.000 195 12438.17 42.02 55365.75 88888.00 2007-07-14 04:39:08.125 195 12438.10 42.00 55365.78 88888.00 2007-07-14 04:39:08.250 195 12438.02 42.02 55365.75 88888.00 2007-07-14 04:39:08.375 195 12438.05 42.02 55365.78 88888.00 2007-07-14 04:39:08.500 195 12438.10 42.05 55365.80 88888.00 2007-07-14 04:39:08.625 195 12438.15 42.05 55365.78 88888.00 2007-07-14 04:39:08.750 195 12438.15 42.05 55365.75 88888.00 2007-07-14 04:39:08.875 195 12438.10 42.05 55365.78 88888.00 2007-07-14 04:39:09.000 195 12438.08 42.05 55365.78 88888.00 2007-07-14 04:39:09.125 195 12438.08 42.08 55365.75 88888.00 2007-07-14 04:39:09.250 195 12437.98 42.02 55365.75 88888.00 2007-07-14 04:39:09.375 195 12437.98 42.08 55365.75 88888.00 2007-07-14 04:39:09.500 195 12438.00 42.08 55365.78 88888.00 2007-07-14 04:39:09.625 195 12438.00 42.05 55365.78 88888.00 2007-07-14 04:39:09.750 195 12438.05 42.08 55365.78 88888.00 2007-07-14 04:39:09.875 195 12438.05 42.05 55365.75 88888.00 2007-07-14 04:39:10.000 195 12438.08 42.02 55365.75 88888.00 2007-07-14 04:39:10.125 195 12438.08 42.05 55365.75 88888.00 2007-07-14 04:39:10.250 195 12438.12 42.15 55365.75 88888.00 2007-07-14 04:39:10.375 195 12438.15 42.15 55365.75 88888.00 2007-07-14 04:39:10.500 195 12438.05 42.10 55365.72 88888.00 2007-07-14 04:39:10.625 195 12438.02 42.10 55365.78 88888.00 2007-07-14 04:39:10.750 195 12438.05 42.08 55365.78 88888.00 2007-07-14 04:39:10.875 195 12438.12 42.10 55365.78 88888.00 2007-07-14 04:39:11.000 195 12438.12 42.08 55365.78 88888.00 2007-07-14 04:39:11.125 195 12438.05 42.05 55365.78 88888.00 2007-07-14 04:39:11.250 195 12438.05 42.08 55365.78 88888.00 2007-07-14 04:39:11.375 195 12438.10 42.10 55365.78 88888.00 2007-07-14 04:39:11.500 195 12438.02 42.12 55365.75 88888.00 2007-07-14 04:39:11.625 195 12438.08 42.10 55365.75 88888.00 2007-07-14 04:39:11.750 195 12438.15 42.15 55365.78 88888.00 2007-07-14 04:39:11.875 195 12438.15 42.15 55365.78 88888.00 2007-07-14 04:39:12.000 195 12438.15 42.10 55365.75 88888.00 2007-07-14 04:39:12.125 195 12438.08 42.10 55365.75 88888.00 2007-07-14 04:39:12.250 195 12438.05 42.12 55365.78 88888.00 2007-07-14 04:39:12.375 195 12438.17 42.23 55365.78 88888.00 2007-07-14 04:39:12.500 195 12438.15 42.17 55365.78 88888.00 2007-07-14 04:39:12.625 195 12438.08 42.10 55365.78 88888.00 2007-07-14 04:39:12.750 195 12438.05 42.10 55365.78 88888.00 2007-07-14 04:39:12.875 195 12438.05 42.17 55365.80 88888.00 2007-07-14 04:39:13.000 195 12438.12 42.17 55365.82 88888.00 2007-07-14 04:39:13.125 195 12438.17 42.15 55365.82 88888.00 2007-07-14 04:39:13.250 195 12438.10 42.15 55365.82 88888.00 2007-07-14 04:39:13.375 195 12438.12 42.15 55365.80 88888.00 2007-07-14 04:39:13.500 195 12438.10 42.15 55365.80 88888.00 2007-07-14 04:39:13.625 195 12438.10 42.10 55365.78 88888.00 2007-07-14 04:39:13.750 195 12438.10 42.12 55365.78 88888.00 2007-07-14 04:39:13.875 195 12438.12 42.12 55365.80 88888.00 2007-07-14 04:39:14.000 195 12438.08 42.12 55365.82 88888.00 2007-07-14 04:39:14.125 195 12438.12 42.20 55365.80 88888.00 2007-07-14 04:39:14.250 195 12438.15 42.17 55365.75 88888.00 2007-07-14 04:39:14.375 195 12438.12 42.12 55365.78 88888.00 2007-07-14 04:39:14.500 195 12438.12 42.15 55365.78 88888.00 2007-07-14 04:39:14.625 195 12438.17 42.20 55365.80 88888.00 2007-07-14 04:39:14.750 195 12438.08 42.20 55365.78 88888.00 2007-07-14 04:39:14.875 195 12438.08 42.20 55365.78 88888.00 2007-07-14 04:39:15.000 195 12438.10 42.15 55365.72 88888.00 2007-07-14 04:39:15.125 195 12438.02 42.12 55365.75 88888.00 2007-07-14 04:39:15.250 195 12437.95 42.15 55365.78 88888.00 2007-07-14 04:39:15.375 195 12438.02 42.23 55365.80 88888.00 2007-07-14 04:39:15.500 195 12438.10 42.17 55365.78 88888.00 2007-07-14 04:39:15.625 195 12438.08 42.12 55365.75 88888.00 2007-07-14 04:39:15.750 195 12438.05 42.15 55365.78 88888.00 2007-07-14 04:39:15.875 195 12438.05 42.23 55365.78 88888.00 2007-07-14 04:39:16.000 195 12438.08 42.20 55365.78 88888.00 2007-07-14 04:39:16.125 195 12438.02 42.17 55365.75 88888.00 2007-07-14 04:39:16.250 195 12438.05 42.15 55365.78 88888.00 2007-07-14 04:39:16.375 195 12438.08 42.17 55365.78 88888.00 2007-07-14 04:39:16.500 195 12438.20 42.15 55365.80 88888.00 2007-07-14 04:39:16.625 195 12438.23 42.15 55365.78 88888.00 2007-07-14 04:39:16.750 195 12438.25 42.17 55365.78 88888.00 2007-07-14 04:39:16.875 195 12438.20 42.20 55365.82 88888.00 2007-07-14 04:39:17.000 195 12438.15 42.15 55365.82 88888.00 2007-07-14 04:39:17.125 195 12438.10 42.12 55365.82 88888.00 2007-07-14 04:39:17.250 195 12438.10 42.17 55365.82 88888.00 2007-07-14 04:39:17.375 195 12438.20 42.23 55365.82 88888.00 2007-07-14 04:39:17.500 195 12438.15 42.23 55365.82 88888.00 2007-07-14 04:39:17.625 195 12438.05 42.17 55365.80 88888.00 2007-07-14 04:39:17.750 195 12438.02 42.17 55365.80 88888.00 2007-07-14 04:39:17.875 195 12438.05 42.17 55365.82 88888.00 2007-07-14 04:39:18.000 195 12438.08 42.25 55365.80 88888.00 2007-07-14 04:39:18.125 195 12438.05 42.25 55365.82 88888.00 2007-07-14 04:39:18.250 195 12438.10 42.20 55365.82 88888.00 2007-07-14 04:39:18.375 195 12438.17 42.25 55365.78 88888.00 2007-07-14 04:39:18.500 195 12438.12 42.25 55365.75 88888.00 2007-07-14 04:39:18.625 195 12438.10 42.23 55365.78 88888.00 2007-07-14 04:39:18.750 195 12438.08 42.23 55365.80 88888.00 2007-07-14 04:39:18.875 195 12438.05 42.17 55365.80 88888.00 2007-07-14 04:39:19.000 195 12438.08 42.20 55365.78 88888.00 2007-07-14 04:39:19.125 195 12438.08 42.20 55365.82 88888.00 2007-07-14 04:39:19.250 195 12438.02 42.23 55365.85 88888.00 2007-07-14 04:39:19.375 195 12438.08 42.23 55365.85 88888.00 2007-07-14 04:39:19.500 195 12438.15 42.20 55365.82 88888.00 2007-07-14 04:39:19.625 195 12438.12 42.15 55365.80 88888.00 2007-07-14 04:39:19.750 195 12438.15 42.15 55365.78 88888.00 2007-07-14 04:39:19.875 195 12438.15 42.20 55365.82 88888.00 2007-07-14 04:39:20.000 195 12438.15 42.23 55365.80 88888.00 2007-07-14 04:39:20.125 195 12438.17 42.25 55365.82 88888.00 2007-07-14 04:39:20.250 195 12438.08 42.17 55365.80 88888.00 2007-07-14 04:39:20.375 195 12438.12 42.20 55365.82 88888.00 2007-07-14 04:39:20.500 195 12438.23 42.25 55365.85 88888.00 2007-07-14 04:39:20.625 195 12438.17 42.20 55365.85 88888.00 2007-07-14 04:39:20.750 195 12438.15 42.17 55365.82 88888.00 2007-07-14 04:39:20.875 195 12438.15 42.20 55365.78 88888.00 2007-07-14 04:39:21.000 195 12438.15 42.23 55365.72 88888.00 2007-07-14 04:39:21.125 195 12438.10 42.17 55365.75 88888.00 2007-07-14 04:39:21.250 195 12438.08 42.17 55365.78 88888.00 2007-07-14 04:39:21.375 195 12438.10 42.10 55365.78 88888.00 2007-07-14 04:39:21.500 195 12438.12 42.15 55365.75 88888.00 2007-07-14 04:39:21.625 195 12438.12 42.25 55365.75 88888.00 2007-07-14 04:39:21.750 195 12438.12 42.23 55365.75 88888.00 2007-07-14 04:39:21.875 195 12438.15 42.20 55365.75 88888.00 2007-07-14 04:39:22.000 195 12438.15 42.20 55365.75 88888.00 2007-07-14 04:39:22.125 195 12438.15 42.20 55365.78 88888.00 2007-07-14 04:39:22.250 195 12438.10 42.17 55365.78 88888.00 2007-07-14 04:39:22.375 195 12438.05 42.23 55365.80 88888.00 2007-07-14 04:39:22.500 195 12438.05 42.25 55365.80 88888.00 2007-07-14 04:39:22.625 195 12438.08 42.30 55365.82 88888.00 2007-07-14 04:39:22.750 195 12438.12 42.33 55365.80 88888.00 2007-07-14 04:39:22.875 195 12438.10 42.27 55365.82 88888.00 2007-07-14 04:39:23.000 195 12438.05 42.25 55365.85 88888.00 2007-07-14 04:39:23.125 195 12438.00 42.23 55365.80 88888.00 2007-07-14 04:39:23.250 195 12438.02 42.27 55365.80 88888.00 2007-07-14 04:39:23.375 195 12438.10 42.27 55365.80 88888.00 2007-07-14 04:39:23.500 195 12438.12 42.23 55365.78 88888.00 2007-07-14 04:39:23.625 195 12438.05 42.17 55365.78 88888.00 2007-07-14 04:39:23.750 195 12438.05 42.17 55365.80 88888.00 2007-07-14 04:39:23.875 195 12438.05 42.23 55365.80 88888.00 2007-07-14 04:39:24.000 195 12438.10 42.23 55365.78 88888.00 2007-07-14 04:39:24.125 195 12438.08 42.23 55365.82 88888.00 2007-07-14 04:39:24.250 195 12438.02 42.20 55365.78 88888.00 2007-07-14 04:39:24.375 195 12438.05 42.23 55365.78 88888.00 2007-07-14 04:39:24.500 195 12438.12 42.27 55365.80 88888.00 2007-07-14 04:39:24.625 195 12438.12 42.27 55365.78 88888.00 2007-07-14 04:39:24.750 195 12438.08 42.25 55365.75 88888.00 2007-07-14 04:39:24.875 195 12438.10 42.27 55365.80 88888.00 2007-07-14 04:39:25.000 195 12438.17 42.23 55365.78 88888.00 2007-07-14 04:39:25.125 195 12438.10 42.17 55365.75 88888.00 2007-07-14 04:39:25.250 195 12438.02 42.17 55365.78 88888.00 2007-07-14 04:39:25.375 195 12438.08 42.20 55365.80 88888.00 2007-07-14 04:39:25.500 195 12438.12 42.25 55365.80 88888.00 2007-07-14 04:39:25.625 195 12438.08 42.20 55365.80 88888.00 2007-07-14 04:39:25.750 195 12438.10 42.20 55365.80 88888.00 2007-07-14 04:39:25.875 195 12438.15 42.25 55365.82 88888.00 2007-07-14 04:39:26.000 195 12438.08 42.23 55365.82 88888.00 2007-07-14 04:39:26.125 195 12438.05 42.17 55365.85 88888.00 2007-07-14 04:39:26.250 195 12438.15 42.17 55365.85 88888.00 2007-07-14 04:39:26.375 195 12438.20 42.23 55365.85 88888.00 2007-07-14 04:39:26.500 195 12438.17 42.27 55365.88 88888.00 2007-07-14 04:39:26.625 195 12438.12 42.25 55365.88 88888.00 2007-07-14 04:39:26.750 195 12438.05 42.25 55365.88 88888.00 2007-07-14 04:39:26.875 195 12437.98 42.23 55365.88 88888.00 2007-07-14 04:39:27.000 195 12438.05 42.27 55365.88 88888.00 2007-07-14 04:39:27.125 195 12438.12 42.27 55365.90 88888.00 2007-07-14 04:39:27.250 195 12438.10 42.23 55365.90 88888.00 2007-07-14 04:39:27.375 195 12438.08 42.23 55365.88 88888.00 2007-07-14 04:39:27.500 195 12438.15 42.17 55365.85 88888.00 2007-07-14 04:39:27.625 195 12438.15 42.27 55365.88 88888.00 2007-07-14 04:39:27.750 195 12438.08 42.25 55365.88 88888.00 2007-07-14 04:39:27.875 195 12438.08 42.25 55365.90 88888.00 2007-07-14 04:39:28.000 195 12438.08 42.23 55365.85 88888.00 2007-07-14 04:39:28.125 195 12438.05 42.17 55365.85 88888.00 2007-07-14 04:39:28.250 195 12438.05 42.20 55365.88 88888.00 2007-07-14 04:39:28.375 195 12438.05 42.23 55365.90 88888.00 2007-07-14 04:39:28.500 195 12438.08 42.20 55365.93 88888.00 2007-07-14 04:39:28.625 195 12438.05 42.17 55365.90 88888.00 2007-07-14 04:39:28.750 195 12437.98 42.20 55365.88 88888.00 2007-07-14 04:39:28.875 195 12438.00 42.42 55365.90 88888.00 2007-07-14 04:39:29.000 195 12438.12 42.48 55365.88 88888.00 2007-07-14 04:39:29.125 195 12438.12 42.35 55365.82 88888.00 2007-07-14 04:39:29.250 195 12438.10 42.25 55365.82 88888.00 2007-07-14 04:39:29.375 195 12438.10 42.23 55365.82 88888.00 2007-07-14 04:39:29.500 195 12438.15 42.20 55365.88 88888.00 2007-07-14 04:39:29.625 195 12438.17 42.25 55365.90 88888.00 2007-07-14 04:39:29.750 195 12438.10 42.27 55365.90 88888.00 2007-07-14 04:39:29.875 195 12438.02 42.25 55365.85 88888.00 2007-07-14 04:39:30.000 195 12437.95 42.20 55365.90 88888.00 2007-07-14 04:39:30.125 195 12437.90 42.23 55365.90 88888.00 2007-07-14 04:39:30.250 195 12437.92 42.23 55365.88 88888.00 2007-07-14 04:39:30.375 195 12437.98 42.23 55365.90 88888.00 2007-07-14 04:39:30.500 195 12438.05 42.27 55365.90 88888.00 2007-07-14 04:39:30.625 195 12438.02 42.20 55365.88 88888.00 2007-07-14 04:39:30.750 195 12437.95 42.27 55365.88 88888.00 2007-07-14 04:39:30.875 195 12437.95 42.33 55365.88 88888.00 2007-07-14 04:39:31.000 195 12438.00 42.27 55365.88 88888.00 2007-07-14 04:39:31.125 195 12438.05 42.30 55365.88 88888.00 2007-07-14 04:39:31.250 195 12437.98 42.27 55365.90 88888.00 2007-07-14 04:39:31.375 195 12438.05 42.27 55365.88 88888.00 2007-07-14 04:39:31.500 195 12438.05 42.27 55365.90 88888.00 2007-07-14 04:39:31.625 195 12438.00 42.30 55365.93 88888.00 2007-07-14 04:39:31.750 195 12438.02 42.30 55365.90 88888.00 2007-07-14 04:39:31.875 195 12438.02 42.27 55365.88 88888.00 2007-07-14 04:39:32.000 195 12438.08 42.27 55365.85 88888.00 2007-07-14 04:39:32.125 195 12438.12 42.30 55365.88 88888.00 2007-07-14 04:39:32.250 195 12438.10 42.30 55365.88 88888.00 2007-07-14 04:39:32.375 195 12438.15 42.33 55365.82 88888.00 2007-07-14 04:39:32.500 195 12438.12 42.27 55365.82 88888.00 2007-07-14 04:39:32.625 195 12438.10 42.27 55365.85 88888.00 2007-07-14 04:39:32.750 195 12438.15 42.35 55365.93 88888.00 2007-07-14 04:39:32.875 195 12438.12 42.33 55365.90 88888.00 2007-07-14 04:39:33.000 195 12438.15 42.33 55365.88 88888.00 2007-07-14 04:39:33.125 195 12438.12 42.33 55365.88 88888.00 2007-07-14 04:39:33.250 195 12438.08 42.25 55365.88 88888.00 2007-07-14 04:39:33.375 195 12438.12 42.27 55365.88 88888.00 2007-07-14 04:39:33.500 195 12438.17 42.30 55365.90 88888.00 2007-07-14 04:39:33.625 195 12438.15 42.27 55365.93 88888.00 2007-07-14 04:39:33.750 195 12438.17 42.25 55365.93 88888.00 2007-07-14 04:39:33.875 195 12438.20 42.27 55365.93 88888.00 2007-07-14 04:39:34.000 195 12438.20 42.30 55365.90 88888.00 2007-07-14 04:39:34.125 195 12438.23 42.33 55365.88 88888.00 2007-07-14 04:39:34.250 195 12438.27 42.30 55365.90 88888.00 2007-07-14 04:39:34.375 195 12438.23 42.30 55365.90 88888.00 2007-07-14 04:39:34.500 195 12438.15 42.25 55365.85 88888.00 2007-07-14 04:39:34.625 195 12438.12 42.27 55365.88 88888.00 2007-07-14 04:39:34.750 195 12438.12 42.25 55365.88 88888.00 2007-07-14 04:39:34.875 195 12438.15 42.25 55365.85 88888.00 2007-07-14 04:39:35.000 195 12438.12 42.23 55365.88 88888.00 2007-07-14 04:39:35.125 195 12438.12 42.25 55365.85 88888.00 2007-07-14 04:39:35.250 195 12438.08 42.27 55365.88 88888.00 2007-07-14 04:39:35.375 195 12438.08 42.27 55365.85 88888.00 2007-07-14 04:39:35.500 195 12438.10 42.27 55365.93 88888.00 2007-07-14 04:39:35.625 195 12438.12 42.25 55365.88 88888.00 2007-07-14 04:39:35.750 195 12438.15 42.27 55365.88 88888.00 2007-07-14 04:39:35.875 195 12438.10 42.23 55365.88 88888.00 2007-07-14 04:39:36.000 195 12438.02 42.23 55365.85 88888.00 2007-07-14 04:39:36.125 195 12438.05 42.23 55365.88 88888.00 2007-07-14 04:39:36.250 195 12438.08 42.25 55365.85 88888.00 2007-07-14 04:39:36.375 195 12438.05 42.23 55365.85 88888.00 2007-07-14 04:39:36.500 195 12438.10 42.27 55365.90 88888.00 2007-07-14 04:39:36.625 195 12438.10 42.35 55365.95 88888.00 2007-07-14 04:39:36.750 195 12437.98 42.33 55365.93 88888.00 2007-07-14 04:39:36.875 195 12437.90 42.27 55365.93 88888.00 2007-07-14 04:39:37.000 195 12438.00 42.25 55365.90 88888.00 2007-07-14 04:39:37.125 195 12438.10 42.25 55365.90 88888.00 2007-07-14 04:39:37.250 195 12438.08 42.23 55365.88 88888.00 2007-07-14 04:39:37.375 195 12438.10 42.20 55365.85 88888.00 2007-07-14 04:39:37.500 195 12438.02 42.17 55365.88 88888.00 2007-07-14 04:39:37.625 195 12438.00 42.17 55365.93 88888.00 2007-07-14 04:39:37.750 195 12437.98 42.23 55365.90 88888.00 2007-07-14 04:39:37.875 195 12437.95 42.23 55365.90 88888.00 2007-07-14 04:39:38.000 195 12437.95 42.20 55365.90 88888.00 2007-07-14 04:39:38.125 195 12438.00 42.20 55365.93 88888.00 2007-07-14 04:39:38.250 195 12438.00 42.25 55365.95 88888.00 2007-07-14 04:39:38.375 195 12438.08 42.30 55365.95 88888.00 2007-07-14 04:39:38.500 195 12438.05 42.33 55365.95 88888.00 2007-07-14 04:39:38.625 195 12438.10 42.30 55365.97 88888.00 2007-07-14 04:39:38.750 195 12438.12 42.27 55365.95 88888.00 2007-07-14 04:39:38.875 195 12438.12 42.27 55365.97 88888.00 2007-07-14 04:39:39.000 195 12438.15 42.30 55365.93 88888.00 2007-07-14 04:39:39.125 195 12438.10 42.25 55365.93 88888.00 2007-07-14 04:39:39.250 195 12438.00 42.17 55365.93 88888.00 2007-07-14 04:39:39.375 195 12438.02 42.17 55365.90 88888.00 2007-07-14 04:39:39.500 195 12438.12 42.23 55365.90 88888.00 2007-07-14 04:39:39.625 195 12438.12 42.23 55365.93 88888.00 2007-07-14 04:39:39.750 195 12438.08 42.20 55365.93 88888.00 2007-07-14 04:39:39.875 195 12438.15 42.25 55365.95 88888.00 2007-07-14 04:39:40.000 195 12438.15 42.20 55365.90 88888.00 2007-07-14 04:39:40.125 195 12438.12 42.20 55365.90 88888.00 2007-07-14 04:39:40.250 195 12438.17 42.25 55365.90 88888.00 2007-07-14 04:39:40.375 195 12438.17 42.25 55365.93 88888.00 2007-07-14 04:39:40.500 195 12438.15 42.23 55365.93 88888.00 2007-07-14 04:39:40.625 195 12438.10 42.23 55365.90 88888.00 2007-07-14 04:39:40.750 195 12438.15 42.23 55365.90 88888.00 2007-07-14 04:39:40.875 195 12438.20 42.25 55365.90 88888.00 2007-07-14 04:39:41.000 195 12438.15 42.25 55365.93 88888.00 2007-07-14 04:39:41.125 195 12438.12 42.23 55365.93 88888.00 2007-07-14 04:39:41.250 195 12438.08 42.25 55365.90 88888.00 2007-07-14 04:39:41.375 195 12438.08 42.27 55365.88 88888.00 2007-07-14 04:39:41.500 195 12438.12 42.27 55365.93 88888.00 2007-07-14 04:39:41.625 195 12438.10 42.23 55365.95 88888.00 2007-07-14 04:39:41.750 195 12438.10 42.25 55365.95 88888.00 2007-07-14 04:39:41.875 195 12438.17 42.27 55365.95 88888.00 2007-07-14 04:39:42.000 195 12438.17 42.27 55365.97 88888.00 2007-07-14 04:39:42.125 195 12438.17 42.30 55366.00 88888.00 2007-07-14 04:39:42.250 195 12438.15 42.27 55366.03 88888.00 2007-07-14 04:39:42.375 195 12438.17 42.23 55366.00 88888.00 2007-07-14 04:39:42.500 195 12438.15 42.25 55365.97 88888.00 2007-07-14 04:39:42.625 195 12438.12 42.30 55365.97 88888.00 2007-07-14 04:39:42.750 195 12438.10 42.27 55365.97 88888.00 2007-07-14 04:39:42.875 195 12438.10 42.33 55365.95 88888.00 2007-07-14 04:39:43.000 195 12438.02 42.30 55365.93 88888.00 2007-07-14 04:39:43.125 195 12438.00 42.30 55365.95 88888.00 2007-07-14 04:39:43.250 195 12437.98 42.27 55366.00 88888.00 2007-07-14 04:39:43.375 195 12438.02 42.33 55366.03 88888.00 2007-07-14 04:39:43.500 195 12438.02 42.35 55366.00 88888.00 2007-07-14 04:39:43.625 195 12438.08 42.33 55366.00 88888.00 2007-07-14 04:39:43.750 195 12438.05 42.30 55365.97 88888.00 2007-07-14 04:39:43.875 195 12438.05 42.25 55365.95 88888.00 2007-07-14 04:39:44.000 195 12438.08 42.25 55365.95 88888.00 2007-07-14 04:39:44.125 195 12438.05 42.25 55365.97 88888.00 2007-07-14 04:39:44.250 195 12438.02 42.23 55365.97 88888.00 2007-07-14 04:39:44.375 195 12438.10 42.27 55365.97 88888.00 2007-07-14 04:39:44.500 195 12438.08 42.30 55366.00 88888.00 2007-07-14 04:39:44.625 195 12438.05 42.25 55365.97 88888.00 2007-07-14 04:39:44.750 195 12438.12 42.23 55366.00 88888.00 2007-07-14 04:39:44.875 195 12438.15 42.25 55366.00 88888.00 2007-07-14 04:39:45.000 195 12438.12 42.20 55365.95 88888.00 2007-07-14 04:39:45.125 195 12438.10 42.23 55365.97 88888.00 2007-07-14 04:39:45.250 195 12438.15 42.23 55366.00 88888.00 2007-07-14 04:39:45.375 195 12438.12 42.20 55365.95 88888.00 2007-07-14 04:39:45.500 195 12438.12 42.25 55365.97 88888.00 2007-07-14 04:39:45.625 195 12438.15 42.25 55366.00 88888.00 2007-07-14 04:39:45.750 195 12438.08 42.27 55366.00 88888.00 2007-07-14 04:39:45.875 195 12438.00 42.27 55365.97 88888.00 2007-07-14 04:39:46.000 195 12438.00 42.23 55366.00 88888.00 2007-07-14 04:39:46.125 195 12438.02 42.27 55366.03 88888.00 2007-07-14 04:39:46.250 195 12438.00 42.23 55365.97 88888.00 2007-07-14 04:39:46.375 195 12438.05 42.25 55366.00 88888.00 2007-07-14 04:39:46.500 195 12438.10 42.33 55366.03 88888.00 2007-07-14 04:39:46.625 195 12438.12 42.35 55366.05 88888.00 2007-07-14 04:39:46.750 195 12438.10 42.33 55366.00 88888.00 2007-07-14 04:39:46.875 195 12438.12 42.25 55366.03 88888.00 2007-07-14 04:39:47.000 195 12438.10 42.27 55365.97 88888.00 2007-07-14 04:39:47.125 195 12438.08 42.30 55365.97 88888.00 2007-07-14 04:39:47.250 195 12438.02 42.25 55365.95 88888.00 2007-07-14 04:39:47.375 195 12438.02 42.25 55365.93 88888.00 2007-07-14 04:39:47.500 195 12438.00 42.27 55365.97 88888.00 2007-07-14 04:39:47.625 195 12438.10 42.33 55366.00 88888.00 2007-07-14 04:39:47.750 195 12438.15 42.35 55366.00 88888.00 2007-07-14 04:39:47.875 195 12438.10 42.35 55366.05 88888.00 2007-07-14 04:39:48.000 195 12438.05 42.33 55366.00 88888.00 2007-07-14 04:39:48.125 195 12438.08 42.33 55365.97 88888.00 2007-07-14 04:39:48.250 195 12438.00 42.27 55365.93 88888.00 2007-07-14 04:39:48.375 195 12438.02 42.30 55365.95 88888.00 2007-07-14 04:39:48.500 195 12438.15 42.33 55365.97 88888.00 2007-07-14 04:39:48.625 195 12438.12 42.33 55365.95 88888.00 2007-07-14 04:39:48.750 195 12438.10 42.30 55365.95 88888.00 2007-07-14 04:39:48.875 195 12438.10 42.33 55365.95 88888.00 2007-07-14 04:39:49.000 195 12438.20 42.27 55365.95 88888.00 2007-07-14 04:39:49.125 195 12438.20 42.30 55365.97 88888.00 2007-07-14 04:39:49.250 195 12438.08 42.30 55366.00 88888.00 2007-07-14 04:39:49.375 195 12438.10 42.33 55366.00 88888.00 2007-07-14 04:39:49.500 195 12438.10 42.30 55365.97 88888.00 2007-07-14 04:39:49.625 195 12438.08 42.30 55365.95 88888.00 2007-07-14 04:39:49.750 195 12438.02 42.33 55366.00 88888.00 2007-07-14 04:39:49.875 195 12438.05 42.35 55366.03 88888.00 2007-07-14 04:39:50.000 195 12438.08 42.38 55366.00 88888.00 2007-07-14 04:39:50.125 195 12438.08 42.33 55365.97 88888.00 2007-07-14 04:39:50.250 195 12438.10 42.33 55366.00 88888.00 2007-07-14 04:39:50.375 195 12438.08 42.35 55366.00 88888.00 2007-07-14 04:39:50.500 195 12438.00 42.30 55366.00 88888.00 2007-07-14 04:39:50.625 195 12438.00 42.27 55365.97 88888.00 2007-07-14 04:39:50.750 195 12438.08 42.30 55365.97 88888.00 2007-07-14 04:39:50.875 195 12438.15 42.35 55366.03 88888.00 2007-07-14 04:39:51.000 195 12438.15 42.38 55365.97 88888.00 2007-07-14 04:39:51.125 195 12438.15 42.35 55365.97 88888.00 2007-07-14 04:39:51.250 195 12438.10 42.38 55365.97 88888.00 2007-07-14 04:39:51.375 195 12438.15 42.38 55365.97 88888.00 2007-07-14 04:39:51.500 195 12438.10 42.38 55366.00 88888.00 2007-07-14 04:39:51.625 195 12438.02 42.35 55366.00 88888.00 2007-07-14 04:39:51.750 195 12438.00 42.35 55366.00 88888.00 2007-07-14 04:39:51.875 195 12438.02 42.33 55366.03 88888.00 2007-07-14 04:39:52.000 195 12438.00 42.30 55366.03 88888.00 2007-07-14 04:39:52.125 195 12438.02 42.33 55366.00 88888.00 2007-07-14 04:39:52.250 195 12438.02 42.35 55366.03 88888.00 2007-07-14 04:39:52.375 195 12438.02 42.38 55366.03 88888.00 2007-07-14 04:39:52.500 195 12437.98 42.33 55366.03 88888.00 2007-07-14 04:39:52.625 195 12437.95 42.33 55365.97 88888.00 2007-07-14 04:39:52.750 195 12437.90 42.30 55365.95 88888.00 2007-07-14 04:39:52.875 195 12438.00 42.30 55366.00 88888.00 2007-07-14 04:39:53.000 195 12438.08 42.33 55366.00 88888.00 2007-07-14 04:39:53.125 195 12438.00 42.33 55365.97 88888.00 2007-07-14 04:39:53.250 195 12437.98 42.30 55366.00 88888.00 2007-07-14 04:39:53.375 195 12438.08 42.35 55366.00 88888.00 2007-07-14 04:39:53.500 195 12438.02 42.40 55366.00 88888.00 2007-07-14 04:39:53.625 195 12438.00 42.38 55366.00 88888.00 2007-07-14 04:39:53.750 195 12438.05 42.33 55366.00 88888.00 2007-07-14 04:39:53.875 195 12438.05 42.38 55366.03 88888.00 2007-07-14 04:39:54.000 195 12438.05 42.42 55366.03 88888.00 2007-07-14 04:39:54.125 195 12438.02 42.38 55366.00 88888.00 2007-07-14 04:39:54.250 195 12437.98 42.33 55366.00 88888.00 2007-07-14 04:39:54.375 195 12437.98 42.30 55366.03 88888.00 2007-07-14 04:39:54.500 195 12437.95 42.33 55365.97 88888.00 2007-07-14 04:39:54.625 195 12438.02 42.35 55365.97 88888.00 2007-07-14 04:39:54.750 195 12438.10 42.35 55366.00 88888.00 2007-07-14 04:39:54.875 195 12438.10 42.38 55366.03 88888.00 2007-07-14 04:39:55.000 195 12438.00 42.35 55366.00 88888.00 2007-07-14 04:39:55.125 195 12437.95 42.33 55366.00 88888.00 2007-07-14 04:39:55.250 195 12437.92 42.33 55366.00 88888.00 2007-07-14 04:39:55.375 195 12438.00 42.38 55366.00 88888.00 2007-07-14 04:39:55.500 195 12437.98 42.38 55365.97 88888.00 2007-07-14 04:39:55.625 195 12437.90 42.35 55366.00 88888.00 2007-07-14 04:39:55.750 195 12437.88 42.35 55365.97 88888.00 2007-07-14 04:39:55.875 195 12437.98 42.35 55365.97 88888.00 2007-07-14 04:39:56.000 195 12438.08 42.42 55365.97 88888.00 2007-07-14 04:39:56.125 195 12438.08 42.48 55365.97 88888.00 2007-07-14 04:39:56.250 195 12438.02 42.40 55365.95 88888.00 2007-07-14 04:39:56.375 195 12438.00 42.35 55365.95 88888.00 2007-07-14 04:39:56.500 195 12438.00 42.38 55366.00 88888.00 2007-07-14 04:39:56.625 195 12438.05 42.38 55365.97 88888.00 2007-07-14 04:39:56.750 195 12438.05 42.42 55365.97 88888.00 2007-07-14 04:39:56.875 195 12438.02 42.42 55365.97 88888.00 2007-07-14 04:39:57.000 195 12438.02 42.40 55365.97 88888.00 2007-07-14 04:39:57.125 195 12438.05 42.38 55365.97 88888.00 2007-07-14 04:39:57.250 195 12438.08 42.38 55366.00 88888.00 2007-07-14 04:39:57.375 195 12438.08 42.42 55366.00 88888.00 2007-07-14 04:39:57.500 195 12438.00 42.38 55366.00 88888.00 2007-07-14 04:39:57.625 195 12438.00 42.35 55366.03 88888.00 2007-07-14 04:39:57.750 195 12438.02 42.35 55366.03 88888.00 2007-07-14 04:39:57.875 195 12438.05 42.38 55366.05 88888.00 2007-07-14 04:39:58.000 195 12438.00 42.40 55366.03 88888.00 2007-07-14 04:39:58.125 195 12438.02 42.40 55366.03 88888.00 2007-07-14 04:39:58.250 195 12438.02 42.42 55366.03 88888.00 2007-07-14 04:39:58.375 195 12438.05 42.45 55366.03 88888.00 2007-07-14 04:39:58.500 195 12438.02 42.40 55366.03 88888.00 2007-07-14 04:39:58.625 195 12438.00 42.38 55366.00 88888.00 2007-07-14 04:39:58.750 195 12438.05 42.40 55366.05 88888.00 2007-07-14 04:39:58.875 195 12438.15 42.42 55366.05 88888.00 2007-07-14 04:39:59.000 195 12438.15 42.40 55366.05 88888.00 2007-07-14 04:39:59.125 195 12438.05 42.38 55366.05 88888.00 2007-07-14 04:39:59.250 195 12438.02 42.38 55366.05 88888.00 2007-07-14 04:39:59.375 195 12438.08 42.35 55366.00 88888.00 2007-07-14 04:39:59.500 195 12438.15 42.38 55366.03 88888.00 2007-07-14 04:39:59.625 195 12438.15 42.40 55366.05 88888.00 2007-07-14 04:39:59.750 195 12438.15 42.45 55366.00 88888.00 2007-07-14 04:39:59.875 195 12438.15 42.42 55366.00 88888.00 2007-07-14 04:40:00.000 195 12438.10 42.38 55366.00 88888.00 2007-07-14 04:40:00.125 195 12438.12 42.42 55366.05 88888.00 2007-07-14 04:40:00.250 195 12438.05 42.45 55366.05 88888.00 2007-07-14 04:40:00.375 195 12438.02 42.45 55366.07 88888.00 2007-07-14 04:40:00.500 195 12438.02 42.42 55366.05 88888.00 2007-07-14 04:40:00.625 195 12438.02 42.40 55366.05 88888.00 2007-07-14 04:40:00.750 195 12437.98 42.42 55366.07 88888.00 2007-07-14 04:40:00.875 195 12437.92 42.48 55366.07 88888.00 2007-07-14 04:40:01.000 195 12438.00 42.48 55366.07 88888.00 2007-07-14 04:40:01.125 195 12438.05 42.48 55366.07 88888.00 2007-07-14 04:40:01.250 195 12437.98 42.40 55366.03 88888.00 2007-07-14 04:40:01.375 195 12438.00 42.40 55366.00 88888.00 2007-07-14 04:40:01.500 195 12438.02 42.45 55366.03 88888.00 2007-07-14 04:40:01.625 195 12438.02 42.45 55366.03 88888.00 2007-07-14 04:40:01.750 195 12438.05 42.42 55366.05 88888.00 2007-07-14 04:40:01.875 195 12438.10 42.45 55366.03 88888.00 2007-07-14 04:40:02.000 195 12438.12 42.40 55366.03 88888.00 2007-07-14 04:40:02.125 195 12438.12 42.40 55366.05 88888.00 2007-07-14 04:40:02.250 195 12438.17 42.48 55366.03 88888.00 2007-07-14 04:40:02.375 195 12438.20 42.48 55366.03 88888.00 2007-07-14 04:40:02.500 195 12438.10 42.42 55366.00 88888.00 2007-07-14 04:40:02.625 195 12438.12 42.45 55366.03 88888.00 2007-07-14 04:40:02.750 195 12438.17 42.48 55366.00 88888.00 2007-07-14 04:40:02.875 195 12438.05 42.48 55366.03 88888.00 2007-07-14 04:40:03.000 195 12438.00 42.45 55366.03 88888.00 2007-07-14 04:40:03.125 195 12438.05 42.45 55366.05 88888.00 2007-07-14 04:40:03.250 195 12438.05 42.42 55366.05 88888.00 2007-07-14 04:40:03.375 195 12438.05 42.42 55366.05 88888.00 2007-07-14 04:40:03.500 195 12438.02 42.45 55366.05 88888.00 2007-07-14 04:40:03.625 195 12438.02 42.45 55366.07 88888.00 2007-07-14 04:40:03.750 195 12438.05 42.48 55366.07 88888.00 2007-07-14 04:40:03.875 195 12438.02 42.48 55366.07 88888.00 2007-07-14 04:40:04.000 195 12438.08 42.42 55366.05 88888.00 2007-07-14 04:40:04.125 195 12438.10 42.48 55366.05 88888.00 2007-07-14 04:40:04.250 195 12438.02 42.48 55366.10 88888.00 2007-07-14 04:40:04.375 195 12437.98 42.42 55366.03 88888.00 2007-07-14 04:40:04.500 195 12438.00 42.40 55366.03 88888.00 2007-07-14 04:40:04.625 195 12438.05 42.45 55366.05 88888.00 2007-07-14 04:40:04.750 195 12438.08 42.45 55366.03 88888.00 2007-07-14 04:40:04.875 195 12438.02 42.45 55366.03 88888.00 2007-07-14 04:40:05.000 195 12437.98 42.40 55366.03 88888.00 2007-07-14 04:40:05.125 195 12438.00 42.42 55366.05 88888.00 2007-07-14 04:40:05.250 195 12438.02 42.40 55366.03 88888.00 2007-07-14 04:40:05.375 195 12438.12 42.45 55366.00 88888.00 2007-07-14 04:40:05.500 195 12438.12 42.45 55366.05 88888.00 2007-07-14 04:40:05.625 195 12438.10 42.48 55366.07 88888.00 2007-07-14 04:40:05.750 195 12438.10 42.48 55366.07 88888.00 2007-07-14 04:40:05.875 195 12438.12 42.48 55366.07 88888.00 2007-07-14 04:40:06.000 195 12438.02 42.48 55366.05 88888.00 2007-07-14 04:40:06.125 195 12437.98 42.52 55366.10 88888.00 2007-07-14 04:40:06.250 195 12438.00 42.50 55366.10 88888.00 2007-07-14 04:40:06.375 195 12438.05 42.50 55366.07 88888.00 2007-07-14 04:40:06.500 195 12437.95 42.50 55366.05 88888.00 2007-07-14 04:40:06.625 195 12437.92 42.50 55366.05 88888.00 2007-07-14 04:40:06.750 195 12437.83 42.45 55366.03 88888.00 2007-07-14 04:40:06.875 195 12437.85 42.40 55366.05 88888.00 2007-07-14 04:40:07.000 195 12437.95 42.48 55366.03 88888.00 2007-07-14 04:40:07.125 195 12438.05 42.58 55366.07 88888.00 2007-07-14 04:40:07.250 195 12438.05 42.55 55366.07 88888.00 2007-07-14 04:40:07.375 195 12438.05 42.50 55366.05 88888.00 2007-07-14 04:40:07.500 195 12438.00 42.52 55366.07 88888.00 2007-07-14 04:40:07.625 195 12438.00 42.52 55366.03 88888.00 2007-07-14 04:40:07.750 195 12438.02 42.58 55366.03 88888.00 2007-07-14 04:40:07.875 195 12438.02 42.55 55366.05 88888.00 2007-07-14 04:40:08.000 195 12438.00 42.52 55366.05 88888.00 2007-07-14 04:40:08.125 195 12438.02 42.52 55366.07 88888.00 2007-07-14 04:40:08.250 195 12438.00 42.52 55366.05 88888.00 2007-07-14 04:40:08.375 195 12437.98 42.52 55366.07 88888.00 2007-07-14 04:40:08.500 195 12437.95 42.50 55366.05 88888.00 2007-07-14 04:40:08.625 195 12437.95 42.50 55366.07 88888.00 2007-07-14 04:40:08.750 195 12438.00 42.55 55366.10 88888.00 2007-07-14 04:40:08.875 195 12437.95 42.48 55366.05 88888.00 2007-07-14 04:40:09.000 195 12437.88 42.50 55366.03 88888.00 2007-07-14 04:40:09.125 195 12437.88 42.50 55366.05 88888.00 2007-07-14 04:40:09.250 195 12437.95 42.55 55366.07 88888.00 2007-07-14 04:40:09.375 195 12437.98 42.58 55366.10 88888.00 2007-07-14 04:40:09.500 195 12437.90 42.55 55366.07 88888.00 2007-07-14 04:40:09.625 195 12437.98 42.58 55366.10 88888.00 2007-07-14 04:40:09.750 195 12438.02 42.60 55366.10 88888.00 2007-07-14 04:40:09.875 195 12438.05 42.60 55366.05 88888.00 2007-07-14 04:40:10.000 195 12438.05 42.58 55366.07 88888.00 2007-07-14 04:40:10.125 195 12438.02 42.58 55366.10 88888.00 2007-07-14 04:40:10.250 195 12437.98 42.50 55366.07 88888.00 2007-07-14 04:40:10.375 195 12438.05 42.48 55366.07 88888.00 2007-07-14 04:40:10.500 195 12438.08 42.55 55366.10 88888.00 2007-07-14 04:40:10.625 195 12437.98 42.52 55366.07 88888.00 2007-07-14 04:40:10.750 195 12437.92 42.55 55366.07 88888.00 2007-07-14 04:40:10.875 195 12437.95 42.55 55366.07 88888.00 2007-07-14 04:40:11.000 195 12437.90 42.60 55366.07 88888.00 2007-07-14 04:40:11.125 195 12437.83 42.60 55366.07 88888.00 2007-07-14 04:40:11.250 195 12437.83 42.55 55366.05 88888.00 2007-07-14 04:40:11.375 195 12437.85 42.55 55366.07 88888.00 2007-07-14 04:40:11.500 195 12437.88 42.58 55366.07 88888.00 2007-07-14 04:40:11.625 195 12437.95 42.60 55366.07 88888.00 2007-07-14 04:40:11.750 195 12437.90 42.58 55366.05 88888.00 2007-07-14 04:40:11.875 195 12437.92 42.60 55366.07 88888.00 2007-07-14 04:40:12.000 195 12437.98 42.60 55366.05 88888.00 2007-07-14 04:40:12.125 195 12437.92 42.62 55366.03 88888.00 2007-07-14 04:40:12.250 195 12437.85 42.62 55366.07 88888.00 2007-07-14 04:40:12.375 195 12437.88 42.60 55366.10 88888.00 2007-07-14 04:40:12.500 195 12437.85 42.60 55366.10 88888.00 2007-07-14 04:40:12.625 195 12437.80 42.52 55366.05 88888.00 2007-07-14 04:40:12.750 195 12437.85 42.55 55366.05 88888.00 2007-07-14 04:40:12.875 195 12437.88 42.60 55366.10 88888.00 2007-07-14 04:40:13.000 195 12437.95 42.65 55366.10 88888.00 2007-07-14 04:40:13.125 195 12437.95 42.60 55366.07 88888.00 2007-07-14 04:40:13.250 195 12437.83 42.52 55366.07 88888.00 2007-07-14 04:40:13.375 195 12437.83 42.55 55366.07 88888.00 2007-07-14 04:40:13.500 195 12437.83 42.58 55366.07 88888.00 2007-07-14 04:40:13.625 195 12437.88 42.60 55366.10 88888.00 2007-07-14 04:40:13.750 195 12437.90 42.55 55366.10 88888.00 2007-07-14 04:40:13.875 195 12437.85 42.55 55366.05 88888.00 2007-07-14 04:40:14.000 195 12437.83 42.60 55366.07 88888.00 2007-07-14 04:40:14.125 195 12437.85 42.58 55366.07 88888.00 2007-07-14 04:40:14.250 195 12437.77 42.58 55366.07 88888.00 2007-07-14 04:40:14.375 195 12437.85 42.60 55366.07 88888.00 2007-07-14 04:40:14.500 195 12437.90 42.62 55366.07 88888.00 2007-07-14 04:40:14.625 195 12437.92 42.65 55366.10 88888.00 2007-07-14 04:40:14.750 195 12437.95 42.65 55366.10 88888.00 2007-07-14 04:40:14.875 195 12437.92 42.67 55366.10 88888.00 2007-07-14 04:40:15.000 195 12437.85 42.65 55366.12 88888.00 2007-07-14 04:40:15.125 195 12437.83 42.60 55366.12 88888.00 2007-07-14 04:40:15.250 195 12437.73 42.58 55366.10 88888.00 2007-07-14 04:40:15.375 195 12437.73 42.58 55366.10 88888.00 2007-07-14 04:40:15.500 195 12437.65 42.55 55366.10 88888.00 2007-07-14 04:40:15.625 195 12437.67 42.55 55366.10 88888.00 2007-07-14 04:40:15.750 195 12437.75 42.58 55366.07 88888.00 2007-07-14 04:40:15.875 195 12437.77 42.60 55366.07 88888.00 2007-07-14 04:40:16.000 195 12437.83 42.62 55366.05 88888.00 2007-07-14 04:40:16.125 195 12437.92 42.62 55366.07 88888.00 2007-07-14 04:40:16.250 195 12437.88 42.62 55366.10 88888.00 2007-07-14 04:40:16.375 195 12437.88 42.60 55366.10 88888.00 2007-07-14 04:40:16.500 195 12437.88 42.62 55366.10 88888.00 2007-07-14 04:40:16.625 195 12437.83 42.62 55366.10 88888.00 2007-07-14 04:40:16.750 195 12437.83 42.62 55366.15 88888.00 2007-07-14 04:40:16.875 195 12437.85 42.62 55366.12 88888.00 2007-07-14 04:40:17.000 195 12437.85 42.62 55366.12 88888.00 2007-07-14 04:40:17.125 195 12437.85 42.70 55366.15 88888.00 2007-07-14 04:40:17.250 195 12437.85 42.70 55366.15 88888.00 2007-07-14 04:40:17.375 195 12437.85 42.65 55366.12 88888.00 2007-07-14 04:40:17.500 195 12437.88 42.60 55366.12 88888.00 2007-07-14 04:40:17.625 195 12437.90 42.58 55366.12 88888.00 2007-07-14 04:40:17.750 195 12437.88 42.58 55366.15 88888.00 2007-07-14 04:40:17.875 195 12437.83 42.55 55366.12 88888.00 2007-07-14 04:40:18.000 195 12437.88 42.60 55366.10 88888.00 2007-07-14 04:40:18.125 195 12437.98 42.73 55366.12 88888.00 2007-07-14 04:40:18.250 195 12438.00 42.73 55366.15 88888.00 2007-07-14 04:40:18.375 195 12438.02 42.67 55366.12 88888.00 2007-07-14 04:40:18.500 195 12437.95 42.62 55366.12 88888.00 2007-07-14 04:40:18.625 195 12437.92 42.60 55366.10 88888.00 2007-07-14 04:40:18.750 195 12437.95 42.65 55366.10 88888.00 2007-07-14 04:40:18.875 195 12437.98 42.73 55366.12 88888.00 2007-07-14 04:40:19.000 195 12437.92 42.67 55366.10 88888.00 2007-07-14 04:40:19.125 195 12437.98 42.70 55366.10 88888.00 2007-07-14 04:40:19.250 195 12437.98 42.73 55366.15 88888.00 2007-07-14 04:40:19.375 195 12437.98 42.75 55366.12 88888.00 2007-07-14 04:40:19.500 195 12437.95 42.65 55366.15 88888.00 2007-07-14 04:40:19.625 195 12437.90 42.65 55366.18 88888.00 2007-07-14 04:40:19.750 195 12437.90 42.70 55366.15 88888.00 2007-07-14 04:40:19.875 195 12437.95 42.73 55366.15 88888.00 2007-07-14 04:40:20.000 195 12437.88 42.67 55366.12 88888.00 2007-07-14 04:40:20.125 195 12437.92 42.62 55366.18 88888.00 2007-07-14 04:40:20.250 195 12437.88 42.62 55366.22 88888.00 2007-07-14 04:40:20.375 195 12437.80 42.65 55366.15 88888.00 2007-07-14 04:40:20.500 195 12437.83 42.65 55366.18 88888.00 2007-07-14 04:40:20.625 195 12437.90 42.73 55366.18 88888.00 2007-07-14 04:40:20.750 195 12437.88 42.75 55366.18 88888.00 2007-07-14 04:40:20.875 195 12437.80 42.73 55366.12 88888.00 2007-07-14 04:40:21.000 195 12437.83 42.75 55366.15 88888.00 2007-07-14 04:40:21.125 195 12437.80 42.73 55366.15 88888.00 2007-07-14 04:40:21.250 195 12437.85 42.67 55366.15 88888.00 2007-07-14 04:40:21.375 195 12437.90 42.67 55366.15 88888.00 2007-07-14 04:40:21.500 195 12437.85 42.65 55366.12 88888.00 2007-07-14 04:40:21.625 195 12437.85 42.73 55366.18 88888.00 2007-07-14 04:40:21.750 195 12437.88 42.73 55366.18 88888.00 2007-07-14 04:40:21.875 195 12437.88 42.73 55366.12 88888.00 2007-07-14 04:40:22.000 195 12437.85 42.67 55366.12 88888.00 2007-07-14 04:40:22.125 195 12437.83 42.67 55366.10 88888.00 2007-07-14 04:40:22.250 195 12437.75 42.65 55366.12 88888.00 2007-07-14 04:40:22.375 195 12437.80 42.67 55366.12 88888.00 2007-07-14 04:40:22.500 195 12437.80 42.75 55366.18 88888.00 2007-07-14 04:40:22.625 195 12437.83 42.73 55366.18 88888.00 2007-07-14 04:40:22.750 195 12437.88 42.70 55366.15 88888.00 2007-07-14 04:40:22.875 195 12437.85 42.65 55366.12 88888.00 2007-07-14 04:40:23.000 195 12437.80 42.65 55366.12 88888.00 2007-07-14 04:40:23.125 195 12437.75 42.73 55366.12 88888.00 2007-07-14 04:40:23.250 195 12437.77 42.73 55366.12 88888.00 2007-07-14 04:40:23.375 195 12437.85 42.73 55366.12 88888.00 2007-07-14 04:40:23.500 195 12437.95 42.77 55366.12 88888.00 2007-07-14 04:40:23.625 195 12437.88 42.77 55366.15 88888.00 2007-07-14 04:40:23.750 195 12437.83 42.70 55366.12 88888.00 2007-07-14 04:40:23.875 195 12437.80 42.73 55366.15 88888.00 2007-07-14 04:40:24.000 195 12437.80 42.67 55366.18 88888.00 2007-07-14 04:40:24.125 195 12437.80 42.67 55366.18 88888.00 2007-07-14 04:40:24.250 195 12437.85 42.65 55366.18 88888.00 2007-07-14 04:40:24.375 195 12437.90 42.75 55366.20 88888.00 2007-07-14 04:40:24.500 195 12437.95 42.80 55366.20 88888.00 2007-07-14 04:40:24.625 195 12437.90 42.77 55366.18 88888.00 2007-07-14 04:40:24.750 195 12437.85 42.77 55366.18 88888.00 2007-07-14 04:40:24.875 195 12437.90 42.77 55366.20 88888.00 2007-07-14 04:40:25.000 195 12437.88 42.77 55366.12 88888.00 2007-07-14 04:40:25.125 195 12437.88 42.80 55366.15 88888.00 2007-07-14 04:40:25.250 195 12437.98 42.80 55366.20 88888.00 2007-07-14 04:40:25.375 195 12437.98 42.75 55366.18 88888.00 2007-07-14 04:40:25.500 195 12437.98 42.75 55366.18 88888.00 2007-07-14 04:40:25.625 195 12437.88 42.75 55366.18 88888.00 2007-07-14 04:40:25.750 195 12437.90 42.77 55366.20 88888.00 2007-07-14 04:40:25.875 195 12437.92 42.83 55366.18 88888.00 2007-07-14 04:40:26.000 195 12437.92 42.75 55366.15 88888.00 2007-07-14 04:40:26.125 195 12437.95 42.75 55366.18 88888.00 2007-07-14 04:40:26.250 195 12437.95 42.77 55366.15 88888.00 2007-07-14 04:40:26.375 195 12437.95 42.85 55366.15 88888.00 2007-07-14 04:40:26.500 195 12437.92 42.83 55366.15 88888.00 2007-07-14 04:40:26.625 195 12437.88 42.77 55366.15 88888.00 2007-07-14 04:40:26.750 195 12437.83 42.77 55366.12 88888.00 2007-07-14 04:40:26.875 195 12437.88 42.75 55366.20 88888.00 2007-07-14 04:40:27.000 195 12437.92 42.80 55366.22 88888.00 2007-07-14 04:40:27.125 195 12437.88 42.75 55366.20 88888.00 2007-07-14 04:40:27.250 195 12437.77 42.70 55366.20 88888.00 2007-07-14 04:40:27.375 195 12437.83 42.75 55366.20 88888.00 2007-07-14 04:40:27.500 195 12437.88 42.77 55366.20 88888.00 2007-07-14 04:40:27.625 195 12437.80 42.70 55366.18 88888.00 2007-07-14 04:40:27.750 195 12437.77 42.67 55366.18 88888.00 2007-07-14 04:40:27.875 195 12437.83 42.73 55366.20 88888.00 2007-07-14 04:40:28.000 195 12437.85 42.77 55366.20 88888.00 2007-07-14 04:40:28.125 195 12437.80 42.75 55366.22 88888.00 2007-07-14 04:40:28.250 195 12437.77 42.70 55366.28 88888.00 2007-07-14 04:40:28.375 195 12437.83 42.75 55366.25 88888.00 2007-07-14 04:40:28.500 195 12437.83 42.75 55366.28 88888.00 2007-07-14 04:40:28.625 195 12437.77 42.73 55366.30 88888.00 2007-07-14 04:40:28.750 195 12437.70 42.70 55366.28 88888.00 2007-07-14 04:40:28.875 195 12437.77 42.75 55366.28 88888.00 2007-07-14 04:40:29.000 195 12437.77 42.77 55366.20 88888.00 2007-07-14 04:40:29.125 195 12437.80 42.77 55366.20 88888.00 2007-07-14 04:40:29.250 195 12437.80 42.75 55366.22 88888.00 2007-07-14 04:40:29.375 195 12437.83 42.73 55366.20 88888.00 2007-07-14 04:40:29.500 195 12437.77 42.73 55366.18 88888.00 2007-07-14 04:40:29.625 195 12437.75 42.75 55366.20 88888.00 2007-07-14 04:40:29.750 195 12437.77 42.75 55366.18 88888.00 2007-07-14 04:40:29.875 195 12437.88 42.80 55366.20 88888.00 2007-07-14 04:40:30.000 195 12437.83 42.80 55366.15 88888.00 2007-07-14 04:40:30.125 195 12437.88 42.83 55366.22 88888.00 2007-07-14 04:40:30.250 195 12437.83 42.75 55366.20 88888.00 2007-07-14 04:40:30.375 195 12437.75 42.73 55366.18 88888.00 2007-07-14 04:40:30.500 195 12437.70 42.73 55366.20 88888.00 2007-07-14 04:40:30.625 195 12437.65 42.75 55366.20 88888.00 2007-07-14 04:40:30.750 195 12437.67 42.73 55366.20 88888.00 2007-07-14 04:40:30.875 195 12437.67 42.67 55366.15 88888.00 2007-07-14 04:40:31.000 195 12437.73 42.70 55366.18 88888.00 2007-07-14 04:40:31.125 195 12437.77 42.75 55366.22 88888.00 2007-07-14 04:40:31.250 195 12437.80 42.77 55366.25 88888.00 2007-07-14 04:40:31.375 195 12437.80 42.77 55366.25 88888.00 2007-07-14 04:40:31.500 195 12437.75 42.77 55366.20 88888.00 2007-07-14 04:40:31.625 195 12437.65 42.75 55366.20 88888.00 2007-07-14 04:40:31.750 195 12437.65 42.80 55366.20 88888.00 2007-07-14 04:40:31.875 195 12437.73 42.83 55366.20 88888.00 2007-07-14 04:40:32.000 195 12437.75 42.83 55366.18 88888.00 2007-07-14 04:40:32.125 195 12437.73 42.83 55366.18 88888.00 2007-07-14 04:40:32.250 195 12437.70 42.77 55366.20 88888.00 2007-07-14 04:40:32.375 195 12437.70 42.80 55366.20 88888.00 2007-07-14 04:40:32.500 195 12437.73 42.83 55366.22 88888.00 2007-07-14 04:40:32.625 195 12437.75 42.80 55366.20 88888.00 2007-07-14 04:40:32.750 195 12437.75 42.77 55366.20 88888.00 2007-07-14 04:40:32.875 195 12437.73 42.83 55366.22 88888.00 2007-07-14 04:40:33.000 195 12437.73 42.88 55366.22 88888.00 2007-07-14 04:40:33.125 195 12437.80 42.83 55366.20 88888.00 2007-07-14 04:40:33.250 195 12437.73 42.75 55366.20 88888.00 2007-07-14 04:40:33.375 195 12437.70 42.77 55366.20 88888.00 2007-07-14 04:40:33.500 195 12437.73 42.75 55366.22 88888.00 2007-07-14 04:40:33.625 195 12437.75 42.75 55366.20 88888.00 2007-07-14 04:40:33.750 195 12437.80 42.80 55366.22 88888.00 2007-07-14 04:40:33.875 195 12437.75 42.80 55366.20 88888.00 2007-07-14 04:40:34.000 195 12437.73 42.80 55366.18 88888.00 2007-07-14 04:40:34.125 195 12437.80 42.85 55366.20 88888.00 2007-07-14 04:40:34.250 195 12437.73 42.88 55366.20 88888.00 2007-07-14 04:40:34.375 195 12437.73 42.83 55366.22 88888.00 2007-07-14 04:40:34.500 195 12437.70 42.75 55366.20 88888.00 2007-07-14 04:40:34.625 195 12437.73 42.77 55366.22 88888.00 2007-07-14 04:40:34.750 195 12437.75 42.80 55366.22 88888.00 2007-07-14 04:40:34.875 195 12437.73 42.83 55366.22 88888.00 2007-07-14 04:40:35.000 195 12437.83 42.85 55366.22 88888.00 2007-07-14 04:40:35.125 195 12437.73 42.80 55366.22 88888.00 2007-07-14 04:40:35.250 195 12437.67 42.83 55366.25 88888.00 2007-07-14 04:40:35.375 195 12437.77 42.83 55366.20 88888.00 2007-07-14 04:40:35.500 195 12437.75 42.75 55366.20 88888.00 2007-07-14 04:40:35.625 195 12437.75 42.77 55366.20 88888.00 2007-07-14 04:40:35.750 195 12437.77 42.80 55366.22 88888.00 2007-07-14 04:40:35.875 195 12437.75 42.75 55366.20 88888.00 2007-07-14 04:40:36.000 195 12437.73 42.67 55366.22 88888.00 2007-07-14 04:40:36.125 195 12437.65 42.70 55366.25 88888.00 2007-07-14 04:40:36.250 195 12437.60 42.73 55366.25 88888.00 2007-07-14 04:40:36.375 195 12437.67 42.77 55366.25 88888.00 2007-07-14 04:40:36.500 195 12437.75 42.83 55366.22 88888.00 2007-07-14 04:40:36.625 195 12437.73 42.77 55366.22 88888.00 2007-07-14 04:40:36.750 195 12437.67 42.67 55366.20 88888.00 2007-07-14 04:40:36.875 195 12437.70 42.67 55366.20 88888.00 2007-07-14 04:40:37.000 195 12437.75 42.73 55366.22 88888.00 2007-07-14 04:40:37.125 195 12437.75 42.77 55366.28 88888.00 2007-07-14 04:40:37.250 195 12437.77 42.85 55366.28 88888.00 2007-07-14 04:40:37.375 195 12437.80 42.83 55366.28 88888.00 2007-07-14 04:40:37.500 195 12437.77 42.77 55366.28 88888.00 2007-07-14 04:40:37.625 195 12437.77 42.80 55366.25 88888.00 2007-07-14 04:40:37.750 195 12437.70 42.77 55366.25 88888.00 2007-07-14 04:40:37.875 195 12437.70 42.75 55366.25 88888.00 2007-07-14 04:40:38.000 195 12437.75 42.75 55366.28 88888.00 2007-07-14 04:40:38.125 195 12437.77 42.75 55366.25 88888.00 2007-07-14 04:40:38.250 195 12437.70 42.73 55366.28 88888.00 2007-07-14 04:40:38.375 195 12437.80 42.77 55366.30 88888.00 2007-07-14 04:40:38.500 195 12437.88 42.83 55366.30 88888.00 2007-07-14 04:40:38.625 195 12437.88 42.80 55366.30 88888.00 2007-07-14 04:40:38.750 195 12437.83 42.80 55366.30 88888.00 2007-07-14 04:40:38.875 195 12437.77 42.80 55366.32 88888.00 2007-07-14 04:40:39.000 195 12437.80 42.83 55366.30 88888.00 2007-07-14 04:40:39.125 195 12437.83 42.85 55366.28 88888.00 2007-07-14 04:40:39.250 195 12437.75 42.80 55366.28 88888.00 2007-07-14 04:40:39.375 195 12437.75 42.83 55366.28 88888.00 2007-07-14 04:40:39.500 195 12437.75 42.83 55366.28 88888.00 2007-07-14 04:40:39.625 195 12437.70 42.83 55366.25 88888.00 2007-07-14 04:40:39.750 195 12437.65 42.83 55366.25 88888.00 2007-07-14 04:40:39.875 195 12437.65 42.80 55366.25 88888.00 2007-07-14 04:40:40.000 195 12437.67 42.77 55366.22 88888.00 2007-07-14 04:40:40.125 195 12437.70 42.80 55366.25 88888.00 2007-07-14 04:40:40.250 195 12437.75 42.88 55366.30 88888.00 2007-07-14 04:40:40.375 195 12437.80 42.92 55366.30 88888.00 2007-07-14 04:40:40.500 195 12437.75 42.88 55366.30 88888.00 2007-07-14 04:40:40.625 195 12437.67 42.80 55366.25 88888.00 2007-07-14 04:40:40.750 195 12437.65 42.80 55366.25 88888.00 2007-07-14 04:40:40.875 195 12437.58 42.77 55366.22 88888.00 2007-07-14 04:40:41.000 195 12437.60 42.75 55366.25 88888.00 2007-07-14 04:40:41.125 195 12437.65 42.80 55366.30 88888.00 2007-07-14 04:40:41.250 195 12437.67 42.80 55366.30 88888.00 2007-07-14 04:40:41.375 195 12437.67 42.80 55366.28 88888.00 2007-07-14 04:40:41.500 195 12437.62 42.77 55366.28 88888.00 2007-07-14 04:40:41.625 195 12437.65 42.85 55366.28 88888.00 2007-07-14 04:40:41.750 195 12437.70 42.88 55366.30 88888.00 2007-07-14 04:40:41.875 195 12437.73 42.88 55366.28 88888.00 2007-07-14 04:40:42.000 195 12437.75 42.77 55366.28 88888.00 2007-07-14 04:40:42.125 195 12437.73 42.73 55366.30 88888.00 2007-07-14 04:40:42.250 195 12437.65 42.77 55366.32 88888.00 2007-07-14 04:40:42.375 195 12437.65 42.77 55366.30 88888.00 2007-07-14 04:40:42.500 195 12437.62 42.75 55366.30 88888.00 2007-07-14 04:40:42.625 195 12437.67 42.77 55366.30 88888.00 2007-07-14 04:40:42.750 195 12437.73 42.77 55366.32 88888.00 2007-07-14 04:40:42.875 195 12437.75 42.77 55366.32 88888.00 2007-07-14 04:40:43.000 195 12437.75 42.77 55366.32 88888.00 2007-07-14 04:40:43.125 195 12437.75 42.80 55366.30 88888.00 2007-07-14 04:40:43.250 195 12437.67 42.83 55366.35 88888.00 2007-07-14 04:40:43.375 195 12437.70 42.80 55366.30 88888.00 2007-07-14 04:40:43.500 195 12437.80 42.85 55366.30 88888.00 2007-07-14 04:40:43.625 195 12437.83 42.90 55366.32 88888.00 2007-07-14 04:40:43.750 195 12437.80 42.88 55366.32 88888.00 2007-07-14 04:40:43.875 195 12437.70 42.83 55366.32 88888.00 2007-07-14 04:40:44.000 195 12437.73 42.75 55366.32 88888.00 2007-07-14 04:40:44.125 195 12437.70 42.77 55366.28 88888.00 2007-07-14 04:40:44.250 195 12437.65 42.80 55366.30 88888.00 2007-07-14 04:40:44.375 195 12437.65 42.83 55366.30 88888.00 2007-07-14 04:40:44.500 195 12437.70 42.80 55366.28 88888.00 2007-07-14 04:40:44.625 195 12437.70 42.77 55366.25 88888.00 2007-07-14 04:40:44.750 195 12437.65 42.83 55366.28 88888.00 2007-07-14 04:40:44.875 195 12437.67 42.88 55366.30 88888.00 2007-07-14 04:40:45.000 195 12437.77 42.90 55366.28 88888.00 2007-07-14 04:40:45.125 195 12437.70 42.80 55366.25 88888.00 2007-07-14 04:40:45.250 195 12437.65 42.75 55366.30 88888.00 2007-07-14 04:40:45.375 195 12437.70 42.77 55366.28 88888.00 2007-07-14 04:40:45.500 195 12437.77 42.77 55366.25 88888.00 2007-07-14 04:40:45.625 195 12437.75 42.77 55366.25 88888.00 2007-07-14 04:40:45.750 195 12437.73 42.80 55366.25 88888.00 2007-07-14 04:40:45.875 195 12437.73 42.80 55366.28 88888.00 2007-07-14 04:40:46.000 195 12437.70 42.80 55366.30 88888.00 2007-07-14 04:40:46.125 195 12437.65 42.80 55366.30 88888.00 2007-07-14 04:40:46.250 195 12437.58 42.83 55366.25 88888.00 2007-07-14 04:40:46.375 195 12437.62 42.80 55366.25 88888.00 2007-07-14 04:40:46.500 195 12437.65 42.77 55366.28 88888.00 2007-07-14 04:40:46.625 195 12437.65 42.77 55366.30 88888.00 2007-07-14 04:40:46.750 195 12437.70 42.80 55366.35 88888.00 2007-07-14 04:40:46.875 195 12437.70 42.88 55366.32 88888.00 2007-07-14 04:40:47.000 195 12437.70 42.88 55366.32 88888.00 2007-07-14 04:40:47.125 195 12437.65 42.88 55366.32 88888.00 2007-07-14 04:40:47.250 195 12437.62 42.83 55366.35 88888.00 2007-07-14 04:40:47.375 195 12437.62 42.85 55366.35 88888.00 2007-07-14 04:40:47.500 195 12437.65 42.80 55366.30 88888.00 2007-07-14 04:40:47.625 195 12437.65 42.77 55366.30 88888.00 2007-07-14 04:40:47.750 195 12437.67 42.80 55366.35 88888.00 2007-07-14 04:40:47.875 195 12437.73 42.85 55366.32 88888.00 2007-07-14 04:40:48.000 195 12437.77 42.83 55366.30 88888.00 2007-07-14 04:40:48.125 195 12437.70 42.80 55366.32 88888.00 2007-07-14 04:40:48.250 195 12437.65 42.77 55366.32 88888.00 2007-07-14 04:40:48.375 195 12437.65 42.80 55366.30 88888.00 2007-07-14 04:40:48.500 195 12437.67 42.77 55366.30 88888.00 2007-07-14 04:40:48.625 195 12437.65 42.83 55366.28 88888.00 2007-07-14 04:40:48.750 195 12437.65 42.80 55366.30 88888.00 2007-07-14 04:40:48.875 195 12437.70 42.85 55366.32 88888.00 2007-07-14 04:40:49.000 195 12437.73 42.85 55366.32 88888.00 2007-07-14 04:40:49.125 195 12437.67 42.83 55366.32 88888.00 2007-07-14 04:40:49.250 195 12437.60 42.80 55366.30 88888.00 2007-07-14 04:40:49.375 195 12437.60 42.77 55366.30 88888.00 2007-07-14 04:40:49.500 195 12437.55 42.77 55366.30 88888.00 2007-07-14 04:40:49.625 195 12437.60 42.75 55366.32 88888.00 2007-07-14 04:40:49.750 195 12437.60 42.77 55366.32 88888.00 2007-07-14 04:40:49.875 195 12437.58 42.80 55366.30 88888.00 2007-07-14 04:40:50.000 195 12437.60 42.80 55366.32 88888.00 2007-07-14 04:40:50.125 195 12437.62 42.77 55366.35 88888.00 2007-07-14 04:40:50.250 195 12437.62 42.75 55366.35 88888.00 2007-07-14 04:40:50.375 195 12437.65 42.83 55366.35 88888.00 2007-07-14 04:40:50.500 195 12437.67 42.85 55366.38 88888.00 2007-07-14 04:40:50.625 195 12437.67 42.85 55366.38 88888.00 2007-07-14 04:40:50.750 195 12437.60 42.88 55366.35 88888.00 2007-07-14 04:40:50.875 195 12437.62 42.85 55366.38 88888.00 2007-07-14 04:40:51.000 195 12437.62 42.85 55366.40 88888.00 2007-07-14 04:40:51.125 195 12437.62 42.80 55366.32 88888.00 2007-07-14 04:40:51.250 195 12437.60 42.75 55366.30 88888.00 2007-07-14 04:40:51.375 195 12437.65 42.75 55366.35 88888.00 2007-07-14 04:40:51.500 195 12437.62 42.80 55366.32 88888.00 2007-07-14 04:40:51.625 195 12437.58 42.88 55366.35 88888.00 2007-07-14 04:40:51.750 195 12437.67 42.85 55366.38 88888.00 2007-07-14 04:40:51.875 195 12437.67 42.83 55366.35 88888.00 2007-07-14 04:40:52.000 195 12437.67 42.90 55366.35 88888.00 2007-07-14 04:40:52.125 195 12437.70 42.88 55366.35 88888.00 2007-07-14 04:40:52.250 195 12437.67 42.90 55366.40 88888.00 2007-07-14 04:40:52.375 195 12437.73 42.92 55366.38 88888.00 2007-07-14 04:40:52.500 195 12437.70 42.85 55366.35 88888.00 2007-07-14 04:40:52.625 195 12437.67 42.85 55366.32 88888.00 2007-07-14 04:40:52.750 195 12437.70 42.88 55366.35 88888.00 2007-07-14 04:40:52.875 195 12437.73 42.88 55366.35 88888.00 2007-07-14 04:40:53.000 195 12437.70 42.80 55366.32 88888.00 2007-07-14 04:40:53.125 195 12437.73 42.83 55366.38 88888.00 2007-07-14 04:40:53.250 195 12437.73 42.85 55366.38 88888.00 2007-07-14 04:40:53.375 195 12437.80 42.88 55366.35 88888.00 2007-07-14 04:40:53.500 195 12437.77 42.88 55366.38 88888.00 2007-07-14 04:40:53.625 195 12437.70 42.88 55366.38 88888.00 2007-07-14 04:40:53.750 195 12437.62 42.83 55366.35 88888.00 2007-07-14 04:40:53.875 195 12437.58 42.80 55366.32 88888.00 2007-07-14 04:40:54.000 195 12437.62 42.88 55366.35 88888.00 2007-07-14 04:40:54.125 195 12437.67 42.90 55366.38 88888.00 2007-07-14 04:40:54.250 195 12437.75 42.88 55366.38 88888.00 2007-07-14 04:40:54.375 195 12437.73 42.80 55366.35 88888.00 2007-07-14 04:40:54.500 195 12437.65 42.80 55366.35 88888.00 2007-07-14 04:40:54.625 195 12437.65 42.80 55366.35 88888.00 2007-07-14 04:40:54.750 195 12437.70 42.88 55366.38 88888.00 2007-07-14 04:40:54.875 195 12437.80 42.90 55366.35 88888.00 2007-07-14 04:40:55.000 195 12437.75 42.88 55366.30 88888.00 2007-07-14 04:40:55.125 195 12437.67 42.88 55366.32 88888.00 2007-07-14 04:40:55.250 195 12437.65 42.85 55366.35 88888.00 2007-07-14 04:40:55.375 195 12437.75 42.88 55366.38 88888.00 2007-07-14 04:40:55.500 195 12437.73 42.88 55366.35 88888.00 2007-07-14 04:40:55.625 195 12437.75 42.88 55366.35 88888.00 2007-07-14 04:40:55.750 195 12437.75 42.88 55366.35 88888.00 2007-07-14 04:40:55.875 195 12437.73 42.85 55366.38 88888.00 2007-07-14 04:40:56.000 195 12437.67 42.88 55366.38 88888.00 2007-07-14 04:40:56.125 195 12437.75 42.90 55366.38 88888.00 2007-07-14 04:40:56.250 195 12437.80 42.92 55366.40 88888.00 2007-07-14 04:40:56.375 195 12437.83 42.92 55366.38 88888.00 2007-07-14 04:40:56.500 195 12437.75 42.88 55366.35 88888.00 2007-07-14 04:40:56.625 195 12437.62 42.85 55366.35 88888.00 2007-07-14 04:40:56.750 195 12437.67 42.88 55366.38 88888.00 2007-07-14 04:40:56.875 195 12437.67 42.90 55366.35 88888.00 2007-07-14 04:40:57.000 195 12437.62 42.85 55366.35 88888.00 2007-07-14 04:40:57.125 195 12437.58 42.85 55366.32 88888.00 2007-07-14 04:40:57.250 195 12437.60 42.85 55366.35 88888.00 2007-07-14 04:40:57.375 195 12437.67 42.85 55366.35 88888.00 2007-07-14 04:40:57.500 195 12437.65 42.90 55366.35 88888.00 2007-07-14 04:40:57.625 195 12437.62 42.90 55366.38 88888.00 2007-07-14 04:40:57.750 195 12437.62 42.90 55366.38 88888.00 2007-07-14 04:40:57.875 195 12437.65 42.90 55366.40 88888.00 2007-07-14 04:40:58.000 195 12437.67 42.90 55366.35 88888.00 2007-07-14 04:40:58.125 195 12437.65 42.83 55366.35 88888.00 2007-07-14 04:40:58.250 195 12437.67 42.85 55366.40 88888.00 2007-07-14 04:40:58.375 195 12437.67 42.88 55366.43 88888.00 2007-07-14 04:40:58.500 195 12437.65 42.85 55366.40 88888.00 2007-07-14 04:40:58.625 195 12437.67 42.90 55366.40 88888.00 2007-07-14 04:40:58.750 195 12437.73 42.90 55366.38 88888.00 2007-07-14 04:40:58.875 195 12437.73 42.90 55366.38 88888.00 2007-07-14 04:40:59.000 195 12437.65 42.95 55366.38 88888.00 2007-07-14 04:40:59.125 195 12437.70 42.95 55366.38 88888.00 2007-07-14 04:40:59.250 195 12437.75 42.95 55366.40 88888.00 2007-07-14 04:40:59.375 195 12437.80 42.95 55366.40 88888.00 2007-07-14 04:40:59.500 195 12437.77 42.88 55366.40 88888.00 2007-07-14 04:40:59.625 195 12437.70 42.88 55366.38 88888.00 2007-07-14 04:40:59.750 195 12437.67 42.90 55366.35 88888.00 2007-07-14 04:40:59.875 195 12437.65 42.90 55366.38 88888.00 2007-07-14 04:41:00.000 195 12437.65 42.88 55366.35 88888.00 2007-07-14 04:41:00.125 195 12437.65 42.92 55366.35 88888.00 2007-07-14 04:41:00.250 195 12437.70 42.92 55366.38 88888.00 2007-07-14 04:41:00.375 195 12437.75 42.95 55366.38 88888.00 2007-07-14 04:41:00.500 195 12437.67 42.92 55366.32 88888.00 2007-07-14 04:41:00.625 195 12437.65 42.92 55366.32 88888.00 2007-07-14 04:41:00.750 195 12437.73 42.98 55366.38 88888.00 2007-07-14 04:41:00.875 195 12437.75 42.92 55366.38 88888.00 2007-07-14 04:41:01.000 195 12437.73 42.92 55366.38 88888.00 2007-07-14 04:41:01.125 195 12437.70 42.95 55366.43 88888.00 2007-07-14 04:41:01.250 195 12437.67 42.95 55366.38 88888.00 2007-07-14 04:41:01.375 195 12437.73 43.00 55366.38 88888.00 2007-07-14 04:41:01.500 195 12437.73 43.00 55366.38 88888.00 2007-07-14 04:41:01.625 195 12437.67 42.98 55366.38 88888.00 2007-07-14 04:41:01.750 195 12437.67 42.92 55366.38 88888.00 2007-07-14 04:41:01.875 195 12437.65 42.95 55366.40 88888.00 2007-07-14 04:41:02.000 195 12437.67 42.98 55366.38 88888.00 2007-07-14 04:41:02.125 195 12437.67 42.90 55366.38 88888.00 2007-07-14 04:41:02.250 195 12437.75 42.92 55366.40 88888.00 2007-07-14 04:41:02.375 195 12437.77 43.00 55366.38 88888.00 2007-07-14 04:41:02.500 195 12437.67 43.00 55366.35 88888.00 2007-07-14 04:41:02.625 195 12437.73 42.95 55366.32 88888.00 2007-07-14 04:41:02.750 195 12437.75 42.95 55366.40 88888.00 2007-07-14 04:41:02.875 195 12437.75 42.98 55366.40 88888.00 2007-07-14 04:41:03.000 195 12437.70 42.95 55366.40 88888.00 2007-07-14 04:41:03.125 195 12437.67 42.98 55366.43 88888.00 2007-07-14 04:41:03.250 195 12437.62 42.92 55366.40 88888.00 2007-07-14 04:41:03.375 195 12437.65 42.90 55366.40 88888.00 2007-07-14 04:41:03.500 195 12437.65 42.98 55366.40 88888.00 2007-07-14 04:41:03.625 195 12437.62 42.95 55366.38 88888.00 2007-07-14 04:41:03.750 195 12437.60 42.92 55366.35 88888.00 2007-07-14 04:41:03.875 195 12437.70 42.95 55366.38 88888.00 2007-07-14 04:41:04.000 195 12437.73 42.98 55366.38 88888.00 2007-07-14 04:41:04.125 195 12437.73 42.95 55366.40 88888.00 2007-07-14 04:41:04.250 195 12437.67 42.95 55366.40 88888.00 2007-07-14 04:41:04.375 195 12437.73 42.98 55366.38 88888.00 2007-07-14 04:41:04.500 195 12437.75 42.98 55366.38 88888.00 2007-07-14 04:41:04.625 195 12437.80 43.00 55366.40 88888.00 2007-07-14 04:41:04.750 195 12437.88 43.00 55366.38 88888.00 2007-07-14 04:41:04.875 195 12437.80 42.98 55366.40 88888.00 2007-07-14 04:41:05.000 195 12437.83 42.98 55366.38 88888.00 2007-07-14 04:41:05.125 195 12437.77 42.95 55366.35 88888.00 2007-07-14 04:41:05.250 195 12437.70 42.95 55366.40 88888.00 2007-07-14 04:41:05.375 195 12437.77 42.95 55366.38 88888.00 2007-07-14 04:41:05.500 195 12437.77 42.92 55366.38 88888.00 2007-07-14 04:41:05.625 195 12437.80 42.95 55366.38 88888.00 2007-07-14 04:41:05.750 195 12437.75 42.98 55366.35 88888.00 2007-07-14 04:41:05.875 195 12437.75 42.95 55366.38 88888.00 2007-07-14 04:41:06.000 195 12437.75 42.98 55366.38 88888.00 2007-07-14 04:41:06.125 195 12437.85 43.00 55366.38 88888.00 2007-07-14 04:41:06.250 195 12437.83 42.98 55366.35 88888.00 2007-07-14 04:41:06.375 195 12437.85 43.00 55366.35 88888.00 2007-07-14 04:41:06.500 195 12437.90 43.00 55366.40 88888.00 2007-07-14 04:41:06.625 195 12437.90 43.00 55366.40 88888.00 2007-07-14 04:41:06.750 195 12437.90 42.98 55366.38 88888.00 2007-07-14 04:41:06.875 195 12437.90 42.98 55366.40 88888.00 2007-07-14 04:41:07.000 195 12437.85 43.00 55366.43 88888.00 2007-07-14 04:41:07.125 195 12437.80 43.00 55366.40 88888.00 2007-07-14 04:41:07.250 195 12437.80 43.02 55366.40 88888.00 2007-07-14 04:41:07.375 195 12437.75 42.98 55366.40 88888.00 2007-07-14 04:41:07.500 195 12437.65 42.98 55366.38 88888.00 2007-07-14 04:41:07.625 195 12437.73 43.02 55366.40 88888.00 2007-07-14 04:41:07.750 195 12437.77 43.10 55366.40 88888.00 2007-07-14 04:41:07.875 195 12437.77 43.12 55366.43 88888.00 2007-07-14 04:41:08.000 195 12437.80 43.15 55366.40 88888.00 2007-07-14 04:41:08.125 195 12437.77 43.05 55366.40 88888.00 2007-07-14 04:41:08.250 195 12437.73 43.02 55366.40 88888.00 2007-07-14 04:41:08.375 195 12437.75 43.02 55366.40 88888.00 2007-07-14 04:41:08.500 195 12437.75 43.05 55366.40 88888.00 2007-07-14 04:41:08.625 195 12437.80 43.08 55366.43 88888.00 2007-07-14 04:41:08.750 195 12437.75 43.05 55366.43 88888.00 2007-07-14 04:41:08.875 195 12437.80 43.02 55366.45 88888.00 2007-07-14 04:41:09.000 195 12437.80 43.00 55366.40 88888.00 2007-07-14 04:41:09.125 195 12437.75 42.98 55366.40 88888.00 2007-07-14 04:41:09.250 195 12437.70 43.02 55366.43 88888.00 2007-07-14 04:41:09.375 195 12437.73 43.08 55366.43 88888.00 2007-07-14 04:41:09.500 195 12437.75 43.05 55366.45 88888.00 2007-07-14 04:41:09.625 195 12437.85 43.05 55366.43 88888.00 2007-07-14 04:41:09.750 195 12437.88 43.08 55366.43 88888.00 2007-07-14 04:41:09.875 195 12437.83 43.10 55366.40 88888.00 2007-07-14 04:41:10.000 195 12437.85 43.12 55366.40 88888.00 2007-07-14 04:41:10.125 195 12437.85 43.10 55366.40 88888.00 2007-07-14 04:41:10.250 195 12437.80 43.00 55366.43 88888.00 2007-07-14 04:41:10.375 195 12437.92 43.02 55366.43 88888.00 2007-07-14 04:41:10.500 195 12438.00 43.08 55366.43 88888.00 2007-07-14 04:41:10.625 195 12437.95 43.02 55366.40 88888.00 2007-07-14 04:41:10.750 195 12437.88 42.98 55366.35 88888.00 2007-07-14 04:41:10.875 195 12437.83 42.98 55366.35 88888.00 2007-07-14 04:41:11.000 195 12437.80 42.98 55366.38 88888.00 2007-07-14 04:41:11.125 195 12437.75 43.05 55366.38 88888.00 2007-07-14 04:41:11.250 195 12437.73 43.02 55366.38 88888.00 2007-07-14 04:41:11.375 195 12437.80 43.02 55366.38 88888.00 2007-07-14 04:41:11.500 195 12437.83 43.08 55366.43 88888.00 2007-07-14 04:41:11.625 195 12437.80 43.08 55366.45 88888.00 2007-07-14 04:41:11.750 195 12437.80 43.08 55366.45 88888.00 2007-07-14 04:41:11.875 195 12437.77 43.05 55366.40 88888.00 2007-07-14 04:41:12.000 195 12437.80 43.08 55366.38 88888.00 2007-07-14 04:41:12.125 195 12437.75 43.10 55366.40 88888.00 2007-07-14 04:41:12.250 195 12437.77 43.10 55366.45 88888.00 2007-07-14 04:41:12.375 195 12437.77 43.12 55366.47 88888.00 2007-07-14 04:41:12.500 195 12437.80 43.15 55366.43 88888.00 2007-07-14 04:41:12.625 195 12437.83 43.10 55366.38 88888.00 2007-07-14 04:41:12.750 195 12437.80 43.08 55366.43 88888.00 2007-07-14 04:41:12.875 195 12437.70 43.08 55366.43 88888.00 2007-07-14 04:41:13.000 195 12437.65 43.08 55366.40 88888.00 2007-07-14 04:41:13.125 195 12437.67 43.08 55366.40 88888.00 2007-07-14 04:41:13.250 195 12437.75 43.08 55366.40 88888.00 2007-07-14 04:41:13.375 195 12437.80 43.10 55366.38 88888.00 2007-07-14 04:41:13.500 195 12437.80 43.05 55366.40 88888.00 2007-07-14 04:41:13.625 195 12437.75 43.05 55366.45 88888.00 2007-07-14 04:41:13.750 195 12437.75 43.12 55366.45 88888.00 2007-07-14 04:41:13.875 195 12437.73 43.12 55366.43 88888.00 2007-07-14 04:41:14.000 195 12437.73 43.15 55366.43 88888.00 2007-07-14 04:41:14.125 195 12437.77 43.10 55366.45 88888.00 2007-07-14 04:41:14.250 195 12437.70 43.10 55366.45 88888.00 2007-07-14 04:41:14.375 195 12437.70 43.15 55366.43 88888.00 2007-07-14 04:41:14.500 195 12437.70 43.20 55366.40 88888.00 2007-07-14 04:41:14.625 195 12437.73 43.15 55366.43 88888.00 2007-07-14 04:41:14.750 195 12437.75 43.15 55366.45 88888.00 2007-07-14 04:41:14.875 195 12437.77 43.17 55366.47 88888.00 2007-07-14 04:41:15.000 195 12437.80 43.20 55366.45 88888.00 2007-07-14 04:41:15.125 195 12437.75 43.12 55366.47 88888.00 2007-07-14 04:41:15.250 195 12437.75 43.12 55366.47 88888.00 2007-07-14 04:41:15.375 195 12437.73 43.12 55366.47 88888.00 2007-07-14 04:41:15.500 195 12437.70 43.15 55366.45 88888.00 2007-07-14 04:41:15.625 195 12437.70 43.20 55366.45 88888.00 2007-07-14 04:41:15.750 195 12437.70 43.23 55366.45 88888.00 2007-07-14 04:41:15.875 195 12437.73 43.25 55366.45 88888.00 2007-07-14 04:41:16.000 195 12437.75 43.20 55366.45 88888.00 2007-07-14 04:41:16.125 195 12437.83 43.17 55366.43 88888.00 2007-07-14 04:41:16.250 195 12437.80 43.15 55366.47 88888.00 2007-07-14 04:41:16.375 195 12437.83 43.17 55366.50 88888.00 2007-07-14 04:41:16.500 195 12437.75 43.15 55366.45 88888.00 2007-07-14 04:41:16.625 195 12437.70 43.20 55366.43 88888.00 2007-07-14 04:41:16.750 195 12437.73 43.17 55366.43 88888.00 2007-07-14 04:41:16.875 195 12437.70 43.17 55366.43 88888.00 2007-07-14 04:41:17.000 195 12437.75 43.20 55366.47 88888.00 2007-07-14 04:41:17.125 195 12437.83 43.20 55366.45 88888.00 2007-07-14 04:41:17.250 195 12437.80 43.20 55366.43 88888.00 2007-07-14 04:41:17.375 195 12437.80 43.20 55366.43 88888.00 2007-07-14 04:41:17.500 195 12437.77 43.23 55366.43 88888.00 2007-07-14 04:41:17.625 195 12437.73 43.20 55366.45 88888.00 2007-07-14 04:41:17.750 195 12437.73 43.17 55366.45 88888.00 2007-07-14 04:41:17.875 195 12437.70 43.17 55366.43 88888.00 2007-07-14 04:41:18.000 195 12437.73 43.23 55366.43 88888.00 2007-07-14 04:41:18.125 195 12437.70 43.20 55366.43 88888.00 2007-07-14 04:41:18.250 195 12437.70 43.17 55366.47 88888.00 2007-07-14 04:41:18.375 195 12437.67 43.17 55366.45 88888.00 2007-07-14 04:41:18.500 195 12437.60 43.17 55366.45 88888.00 2007-07-14 04:41:18.625 195 12437.60 43.15 55366.45 88888.00 2007-07-14 04:41:18.750 195 12437.67 43.12 55366.45 88888.00 2007-07-14 04:41:18.875 195 12437.77 43.12 55366.43 88888.00 2007-07-14 04:41:19.000 195 12437.67 43.12 55366.43 88888.00 2007-07-14 04:41:19.125 195 12437.60 43.20 55366.47 88888.00 2007-07-14 04:41:19.250 195 12437.58 43.17 55366.47 88888.00 2007-07-14 04:41:19.375 195 12437.62 43.15 55366.47 88888.00 2007-07-14 04:41:19.500 195 12437.67 43.17 55366.45 88888.00 2007-07-14 04:41:19.625 195 12437.77 43.20 55366.47 88888.00 2007-07-14 04:41:19.750 195 12437.75 43.17 55366.45 88888.00 2007-07-14 04:41:19.875 195 12437.65 43.15 55366.43 88888.00 2007-07-14 04:41:20.000 195 12437.65 43.15 55366.43 88888.00 2007-07-14 04:41:20.125 195 12437.75 43.17 55366.45 88888.00 2007-07-14 04:41:20.250 195 12437.70 43.17 55366.45 88888.00 2007-07-14 04:41:20.375 195 12437.65 43.15 55366.45 88888.00 2007-07-14 04:41:20.500 195 12437.62 43.08 55366.45 88888.00 2007-07-14 04:41:20.625 195 12437.70 43.10 55366.47 88888.00 2007-07-14 04:41:20.750 195 12437.75 43.17 55366.47 88888.00 2007-07-14 04:41:20.875 195 12437.70 43.20 55366.47 88888.00 2007-07-14 04:41:21.000 195 12437.65 43.17 55366.47 88888.00 2007-07-14 04:41:21.125 195 12437.60 43.17 55366.47 88888.00 2007-07-14 04:41:21.250 195 12437.55 43.17 55366.47 88888.00 2007-07-14 04:41:21.375 195 12437.60 43.20 55366.45 88888.00 2007-07-14 04:41:21.500 195 12437.65 43.20 55366.47 88888.00 2007-07-14 04:41:21.625 195 12437.60 43.20 55366.47 88888.00 2007-07-14 04:41:21.750 195 12437.58 43.17 55366.47 88888.00 2007-07-14 04:41:21.875 195 12437.58 43.20 55366.45 88888.00 2007-07-14 04:41:22.000 195 12437.65 43.20 55366.43 88888.00 2007-07-14 04:41:22.125 195 12437.62 43.17 55366.45 88888.00 2007-07-14 04:41:22.250 195 12437.58 43.23 55366.47 88888.00 2007-07-14 04:41:22.375 195 12437.58 43.23 55366.47 88888.00 2007-07-14 04:41:22.500 195 12437.52 43.12 55366.45 88888.00 2007-07-14 04:41:22.625 195 12437.58 43.10 55366.43 88888.00 2007-07-14 04:41:22.750 195 12437.65 43.17 55366.43 88888.00 2007-07-14 04:41:22.875 195 12437.62 43.12 55366.45 88888.00 2007-07-14 04:41:23.000 195 12437.67 43.12 55366.45 88888.00 2007-07-14 04:41:23.125 195 12437.67 43.15 55366.45 88888.00 2007-07-14 04:41:23.250 195 12437.60 43.10 55366.43 88888.00 2007-07-14 04:41:23.375 195 12437.60 43.12 55366.43 88888.00 2007-07-14 04:41:23.500 195 12437.60 43.12 55366.43 88888.00 2007-07-14 04:41:23.625 195 12437.62 43.12 55366.43 88888.00 2007-07-14 04:41:23.750 195 12437.65 43.12 55366.40 88888.00 2007-07-14 04:41:23.875 195 12437.62 43.12 55366.43 88888.00 2007-07-14 04:41:24.000 195 12437.62 43.15 55366.43 88888.00 2007-07-14 04:41:24.125 195 12437.62 43.12 55366.43 88888.00 2007-07-14 04:41:24.250 195 12437.62 43.12 55366.45 88888.00 2007-07-14 04:41:24.375 195 12437.70 43.12 55366.45 88888.00 2007-07-14 04:41:24.500 195 12437.77 43.15 55366.47 88888.00 2007-07-14 04:41:24.625 195 12437.77 43.15 55366.47 88888.00 2007-07-14 04:41:24.750 195 12437.67 43.10 55366.47 88888.00 2007-07-14 04:41:24.875 195 12437.62 43.15 55366.47 88888.00 2007-07-14 04:41:25.000 195 12437.65 43.12 55366.47 88888.00 2007-07-14 04:41:25.125 195 12437.70 43.15 55366.47 88888.00 2007-07-14 04:41:25.250 195 12437.65 43.10 55366.50 88888.00 2007-07-14 04:41:25.375 195 12437.67 43.05 55366.50 88888.00 2007-07-14 04:41:25.500 195 12437.65 43.05 55366.50 88888.00 2007-07-14 04:41:25.625 195 12437.65 43.12 55366.50 88888.00 2007-07-14 04:41:25.750 195 12437.60 43.12 55366.50 88888.00 2007-07-14 04:41:25.875 195 12437.60 43.12 55366.53 88888.00 2007-07-14 04:41:26.000 195 12437.67 43.12 55366.50 88888.00 2007-07-14 04:41:26.125 195 12437.70 43.17 55366.50 88888.00 2007-07-14 04:41:26.250 195 12437.70 43.12 55366.50 88888.00 2007-07-14 04:41:26.375 195 12437.65 43.08 55366.50 88888.00 2007-07-14 04:41:26.500 195 12437.58 43.08 55366.47 88888.00 2007-07-14 04:41:26.625 195 12437.62 43.10 55366.53 88888.00 2007-07-14 04:41:26.750 195 12437.67 43.12 55366.50 88888.00 2007-07-14 04:41:26.875 195 12437.60 43.10 55366.47 88888.00 2007-07-14 04:41:27.000 195 12437.62 43.12 55366.50 88888.00 2007-07-14 04:41:27.125 195 12437.67 43.17 55366.55 88888.00 2007-07-14 04:41:27.250 195 12437.67 43.17 55366.55 88888.00 2007-07-14 04:41:27.375 195 12437.70 43.17 55366.53 88888.00 2007-07-14 04:41:27.500 195 12437.65 43.10 55366.53 88888.00 2007-07-14 04:41:27.625 195 12437.55 43.10 55366.53 88888.00 2007-07-14 04:41:27.750 195 12437.50 43.12 55366.60 88888.00 2007-07-14 04:41:27.875 195 12437.58 43.12 55366.57 88888.00 2007-07-14 04:41:28.000 195 12437.58 43.08 55366.53 88888.00 2007-07-14 04:41:28.125 195 12437.55 43.05 55366.53 88888.00 2007-07-14 04:41:28.250 195 12437.50 43.05 55366.53 88888.00 2007-07-14 04:41:28.375 195 12437.58 43.12 55366.53 88888.00 2007-07-14 04:41:28.500 195 12437.65 43.17 55366.57 88888.00 2007-07-14 04:41:28.625 195 12437.67 43.20 55366.55 88888.00 2007-07-14 04:41:28.750 195 12437.60 43.17 55366.55 88888.00 2007-07-14 04:41:28.875 195 12437.55 43.15 55366.55 88888.00 2007-07-14 04:41:29.000 195 12437.58 43.15 55366.55 88888.00 2007-07-14 04:41:29.125 195 12437.58 43.15 55366.55 88888.00 2007-07-14 04:41:29.250 195 12437.58 43.15 55366.53 88888.00 2007-07-14 04:41:29.375 195 12437.60 43.17 55366.57 88888.00 2007-07-14 04:41:29.500 195 12437.58 43.20 55366.62 88888.00 2007-07-14 04:41:29.625 195 12437.62 43.17 55366.60 88888.00 2007-07-14 04:41:29.750 195 12437.58 43.10 55366.57 88888.00 2007-07-14 04:41:29.875 195 12437.58 43.02 55366.55 88888.00 2007-07-14 04:41:30.000 195 12437.60 43.08 55366.57 88888.00 2007-07-14 04:41:30.125 195 12437.55 43.12 55366.60 88888.00 2007-07-14 04:41:30.250 195 12437.52 43.15 55366.65 88888.00 2007-07-14 04:41:30.375 195 12437.50 43.15 55366.57 88888.00 2007-07-14 04:41:30.500 195 12437.50 43.08 55366.57 88888.00 2007-07-14 04:41:30.625 195 12437.58 43.10 55366.60 88888.00 2007-07-14 04:41:30.750 195 12437.58 43.12 55366.60 88888.00 2007-07-14 04:41:30.875 195 12437.58 43.15 55366.62 88888.00 2007-07-14 04:41:31.000 195 12437.50 43.12 55366.60 88888.00 2007-07-14 04:41:31.125 195 12437.45 43.12 55366.55 88888.00 2007-07-14 04:41:31.250 195 12437.33 43.17 55366.57 88888.00 2007-07-14 04:41:31.375 195 12437.38 43.20 55366.62 88888.00 2007-07-14 04:41:31.500 195 12437.38 43.20 55366.60 88888.00 2007-07-14 04:41:31.625 195 12437.33 43.10 55366.60 88888.00 2007-07-14 04:41:31.750 195 12437.42 43.10 55366.60 88888.00 2007-07-14 04:41:31.875 195 12437.45 43.10 55366.55 88888.00 2007-07-14 04:41:32.000 195 12437.48 43.12 55366.55 88888.00 2007-07-14 04:41:32.125 195 12437.38 43.08 55366.57 88888.00 2007-07-14 04:41:32.250 195 12437.40 43.10 55366.62 88888.00 2007-07-14 04:41:32.375 195 12437.42 43.20 55366.62 88888.00 2007-07-14 04:41:32.500 195 12437.45 43.12 55366.57 88888.00 2007-07-14 04:41:32.625 195 12437.38 43.08 55366.55 88888.00 2007-07-14 04:41:32.750 195 12437.33 43.08 55366.55 88888.00 2007-07-14 04:41:32.875 195 12437.38 43.05 55366.57 88888.00 2007-07-14 04:41:33.000 195 12437.33 43.02 55366.60 88888.00 2007-07-14 04:41:33.125 195 12437.33 43.08 55366.60 88888.00 2007-07-14 04:41:33.250 195 12437.38 43.10 55366.60 88888.00 2007-07-14 04:41:33.375 195 12437.45 43.10 55366.60 88888.00 2007-07-14 04:41:33.500 195 12437.45 43.10 55366.62 88888.00 2007-07-14 04:41:33.625 195 12437.45 43.08 55366.62 88888.00 2007-07-14 04:41:33.750 195 12437.40 43.10 55366.62 88888.00 2007-07-14 04:41:33.875 195 12437.35 43.10 55366.60 88888.00 2007-07-14 04:41:34.000 195 12437.33 43.12 55366.57 88888.00 2007-07-14 04:41:34.125 195 12437.38 43.05 55366.57 88888.00 2007-07-14 04:41:34.250 195 12437.35 43.08 55366.60 88888.00 2007-07-14 04:41:34.375 195 12437.38 43.08 55366.55 88888.00 2007-07-14 04:41:34.500 195 12437.30 43.02 55366.57 88888.00 2007-07-14 04:41:34.625 195 12437.35 42.98 55366.60 88888.00 2007-07-14 04:41:34.750 195 12437.40 43.00 55366.62 88888.00 2007-07-14 04:41:34.875 195 12437.38 43.00 55366.57 88888.00 2007-07-14 04:41:35.000 195 12437.30 43.00 55366.57 88888.00 2007-07-14 04:41:35.125 195 12437.38 43.02 55366.60 88888.00 2007-07-14 04:41:35.250 195 12437.33 43.05 55366.60 88888.00 2007-07-14 04:41:35.375 195 12437.33 43.05 55366.57 88888.00 2007-07-14 04:41:35.500 195 12437.33 43.00 55366.57 88888.00 2007-07-14 04:41:35.625 195 12437.35 43.00 55366.60 88888.00 2007-07-14 04:41:35.750 195 12437.33 43.02 55366.60 88888.00 2007-07-14 04:41:35.875 195 12437.33 43.00 55366.62 88888.00 2007-07-14 04:41:36.000 195 12437.45 43.02 55366.62 88888.00 2007-07-14 04:41:36.125 195 12437.45 43.00 55366.62 88888.00 2007-07-14 04:41:36.250 195 12437.38 42.98 55366.62 88888.00 2007-07-14 04:41:36.375 195 12437.40 43.02 55366.62 88888.00 2007-07-14 04:41:36.500 195 12437.35 43.00 55366.60 88888.00 2007-07-14 04:41:36.625 195 12437.35 42.98 55366.65 88888.00 2007-07-14 04:41:36.750 195 12437.33 42.98 55366.65 88888.00 2007-07-14 04:41:36.875 195 12437.30 42.98 55366.62 88888.00 2007-07-14 04:41:37.000 195 12437.30 43.00 55366.57 88888.00 2007-07-14 04:41:37.125 195 12437.38 43.00 55366.60 88888.00 2007-07-14 04:41:37.250 195 12437.40 42.95 55366.57 88888.00 2007-07-14 04:41:37.375 195 12437.40 42.98 55366.60 88888.00 2007-07-14 04:41:37.500 195 12437.40 42.95 55366.62 88888.00 2007-07-14 04:41:37.625 195 12437.35 42.98 55366.62 88888.00 2007-07-14 04:41:37.750 195 12437.35 43.02 55366.62 88888.00 2007-07-14 04:41:37.875 195 12437.30 43.02 55366.60 88888.00 2007-07-14 04:41:38.000 195 12437.33 43.00 55366.57 88888.00 2007-07-14 04:41:38.125 195 12437.30 42.98 55366.57 88888.00 2007-07-14 04:41:38.250 195 12437.25 42.90 55366.57 88888.00 2007-07-14 04:41:38.375 195 12437.25 42.95 55366.60 88888.00 2007-07-14 04:41:38.500 195 12437.35 43.05 55366.60 88888.00 2007-07-14 04:41:38.625 195 12437.33 43.00 55366.60 88888.00 2007-07-14 04:41:38.750 195 12437.30 43.00 55366.62 88888.00 2007-07-14 04:41:38.875 195 12437.35 43.00 55366.62 88888.00 2007-07-14 04:41:39.000 195 12437.40 43.00 55366.65 88888.00 2007-07-14 04:41:39.125 195 12437.35 43.00 55366.65 88888.00 2007-07-14 04:41:39.250 195 12437.27 42.90 55366.65 88888.00 2007-07-14 04:41:39.375 195 12437.27 42.92 55366.62 88888.00 2007-07-14 04:41:39.500 195 12437.30 43.00 55366.62 88888.00 2007-07-14 04:41:39.625 195 12437.23 43.00 55366.62 88888.00 2007-07-14 04:41:39.750 195 12437.15 42.95 55366.60 88888.00 2007-07-14 04:41:39.875 195 12437.17 42.90 55366.68 88888.00 2007-07-14 04:41:40.000 195 12437.17 42.88 55366.62 88888.00 2007-07-14 04:41:40.125 195 12437.15 42.92 55366.62 88888.00 2007-07-14 04:41:40.250 195 12437.15 42.92 55366.62 88888.00 2007-07-14 04:41:40.375 195 12437.17 42.95 55366.65 88888.00 2007-07-14 04:41:40.500 195 12437.17 42.92 55366.65 88888.00 2007-07-14 04:41:40.625 195 12437.15 42.88 55366.65 88888.00 2007-07-14 04:41:40.750 195 12437.15 42.92 55366.65 88888.00 2007-07-14 04:41:40.875 195 12437.12 42.92 55366.62 88888.00 2007-07-14 04:41:41.000 195 12437.20 42.95 55366.68 88888.00 2007-07-14 04:41:41.125 195 12437.23 42.92 55366.68 88888.00 2007-07-14 04:41:41.250 195 12437.20 42.83 55366.65 88888.00 2007-07-14 04:41:41.375 195 12437.15 42.85 55366.65 88888.00 2007-07-14 04:41:41.500 195 12437.17 42.92 55366.65 88888.00 2007-07-14 04:41:41.625 195 12437.15 42.92 55366.62 88888.00 2007-07-14 04:41:41.750 195 12437.15 42.90 55366.62 88888.00 2007-07-14 04:41:41.875 195 12437.20 42.90 55366.60 88888.00 2007-07-14 04:41:42.000 195 12437.23 42.85 55366.62 88888.00 2007-07-14 04:41:42.125 195 12437.27 42.90 55366.70 88888.00 2007-07-14 04:41:42.250 195 12437.30 42.90 55366.68 88888.00 2007-07-14 04:41:42.375 195 12437.23 42.83 55366.65 88888.00 2007-07-14 04:41:42.500 195 12437.08 42.80 55366.62 88888.00 2007-07-14 04:41:42.625 195 12437.10 42.88 55366.70 88888.00 2007-07-14 04:41:42.750 195 12437.17 42.92 55366.70 88888.00 2007-07-14 04:41:42.875 195 12437.23 42.88 55366.65 88888.00 2007-07-14 04:41:43.000 195 12437.25 42.88 55366.65 88888.00 2007-07-14 04:41:43.125 195 12437.30 42.92 55366.65 88888.00 2007-07-14 04:41:43.250 195 12437.23 42.88 55366.65 88888.00 2007-07-14 04:41:43.375 195 12437.17 42.83 55366.62 88888.00 2007-07-14 04:41:43.500 195 12437.15 42.85 55366.65 88888.00 2007-07-14 04:41:43.625 195 12437.20 42.85 55366.70 88888.00 2007-07-14 04:41:43.750 195 12437.15 42.90 55366.70 88888.00 2007-07-14 04:41:43.875 195 12437.15 42.88 55366.70 88888.00 2007-07-14 04:41:44.000 195 12437.15 42.88 55366.68 88888.00 2007-07-14 04:41:44.125 195 12437.15 42.85 55366.68 88888.00 2007-07-14 04:41:44.250 195 12437.17 42.83 55366.68 88888.00 2007-07-14 04:41:44.375 195 12437.25 42.77 55366.68 88888.00 2007-07-14 04:41:44.500 195 12437.17 42.83 55366.65 88888.00 2007-07-14 04:41:44.625 195 12437.23 42.83 55366.62 88888.00 2007-07-14 04:41:44.750 195 12437.27 42.83 55366.62 88888.00 2007-07-14 04:41:44.875 195 12437.33 42.90 55366.68 88888.00 2007-07-14 04:41:45.000 195 12437.33 42.90 55366.72 88888.00 2007-07-14 04:41:45.125 195 12437.23 42.88 55366.70 88888.00 2007-07-14 04:41:45.250 195 12437.12 42.80 55366.65 88888.00 2007-07-14 04:41:45.375 195 12437.10 42.83 55366.65 88888.00 2007-07-14 04:41:45.500 195 12437.20 42.83 55366.68 88888.00 2007-07-14 04:41:45.625 195 12437.23 42.80 55366.65 88888.00 2007-07-14 04:41:45.750 195 12437.15 42.83 55366.62 88888.00 2007-07-14 04:41:45.875 195 12437.17 42.85 55366.68 88888.00 2007-07-14 04:41:46.000 195 12437.20 42.83 55366.68 88888.00 2007-07-14 04:41:46.125 195 12437.17 42.77 55366.70 88888.00 2007-07-14 04:41:46.250 195 12437.12 42.75 55366.68 88888.00 2007-07-14 04:41:46.375 195 12437.23 42.83 55366.70 88888.00 2007-07-14 04:41:46.500 195 12437.25 42.80 55366.72 88888.00 2007-07-14 04:41:46.625 195 12437.23 42.75 55366.70 88888.00 2007-07-14 04:41:46.750 195 12437.15 42.73 55366.68 88888.00 2007-07-14 04:41:46.875 195 12437.20 42.77 55366.65 88888.00 2007-07-14 04:41:47.000 195 12437.15 42.83 55366.65 88888.00 2007-07-14 04:41:47.125 195 12437.15 42.77 55366.68 88888.00 2007-07-14 04:41:47.250 195 12437.15 42.80 55366.70 88888.00 2007-07-14 04:41:47.375 195 12437.15 42.80 55366.65 88888.00 2007-07-14 04:41:47.500 195 12437.12 42.75 55366.65 88888.00 2007-07-14 04:41:47.625 195 12437.12 42.73 55366.68 88888.00 2007-07-14 04:41:47.750 195 12437.08 42.75 55366.68 88888.00 2007-07-14 04:41:47.875 195 12437.05 42.83 55366.68 88888.00 2007-07-14 04:41:48.000 195 12437.10 42.80 55366.68 88888.00 2007-07-14 04:41:48.125 195 12437.10 42.75 55366.65 88888.00 2007-07-14 04:41:48.250 195 12437.10 42.77 55366.68 88888.00 2007-07-14 04:41:48.375 195 12437.15 42.80 55366.70 88888.00 2007-07-14 04:41:48.500 195 12437.17 42.77 55366.70 88888.00 2007-07-14 04:41:48.625 195 12437.20 42.73 55366.70 88888.00 2007-07-14 04:41:48.750 195 12437.20 42.75 55366.72 88888.00 2007-07-14 04:41:48.875 195 12437.17 42.73 55366.70 88888.00 2007-07-14 04:41:49.000 195 12437.23 42.73 55366.70 88888.00 2007-07-14 04:41:49.125 195 12437.27 42.75 55366.72 88888.00 2007-07-14 04:41:49.250 195 12437.25 42.77 55366.72 88888.00 2007-07-14 04:41:49.375 195 12437.27 42.77 55366.68 88888.00 2007-07-14 04:41:49.500 195 12437.25 42.70 55366.68 88888.00 2007-07-14 04:41:49.625 195 12437.25 42.70 55366.70 88888.00 2007-07-14 04:41:49.750 195 12437.23 42.67 55366.70 88888.00 2007-07-14 04:41:49.875 195 12437.23 42.70 55366.68 88888.00 2007-07-14 04:41:50.000 195 12437.27 42.67 55366.70 88888.00 2007-07-14 04:41:50.125 195 12437.27 42.70 55366.70 88888.00 2007-07-14 04:41:50.250 195 12437.15 42.73 55366.68 88888.00 2007-07-14 04:41:50.375 195 12437.20 42.73 55366.65 88888.00 2007-07-14 04:41:50.500 195 12437.08 42.65 55366.65 88888.00 2007-07-14 04:41:50.625 195 12437.15 42.67 55366.68 88888.00 2007-07-14 04:41:50.750 195 12437.25 42.67 55366.68 88888.00 2007-07-14 04:41:50.875 195 12437.17 42.73 55366.70 88888.00 2007-07-14 04:41:51.000 195 12437.15 42.70 55366.68 88888.00 2007-07-14 04:41:51.125 195 12437.17 42.65 55366.68 88888.00 2007-07-14 04:41:51.250 195 12437.17 42.67 55366.70 88888.00 2007-07-14 04:41:51.375 195 12437.17 42.75 55366.75 88888.00 2007-07-14 04:41:51.500 195 12437.15 42.75 55366.75 88888.00 2007-07-14 04:41:51.625 195 12437.05 42.65 55366.70 88888.00 2007-07-14 04:41:51.750 195 12437.05 42.62 55366.70 88888.00 2007-07-14 04:41:51.875 195 12437.12 42.67 55366.70 88888.00 2007-07-14 04:41:52.000 195 12437.12 42.62 55366.68 88888.00 2007-07-14 04:41:52.125 195 12437.10 42.60 55366.70 88888.00 2007-07-14 04:41:52.250 195 12437.05 42.60 55366.72 88888.00 2007-07-14 04:41:52.375 195 12436.98 42.60 55366.70 88888.00 2007-07-14 04:41:52.500 195 12436.95 42.60 55366.68 88888.00 2007-07-14 04:41:52.625 195 12437.05 42.65 55366.68 88888.00 2007-07-14 04:41:52.750 195 12437.05 42.67 55366.68 88888.00 2007-07-14 04:41:52.875 195 12436.98 42.67 55366.68 88888.00 2007-07-14 04:41:53.000 195 12437.08 42.67 55366.70 88888.00 2007-07-14 04:41:53.125 195 12437.17 42.70 55366.70 88888.00 2007-07-14 04:41:53.250 195 12437.15 42.65 55366.72 88888.00 2007-07-14 04:41:53.375 195 12437.20 42.67 55366.75 88888.00 2007-07-14 04:41:53.500 195 12437.15 42.67 55366.72 88888.00 2007-07-14 04:41:53.625 195 12437.12 42.62 55366.72 88888.00 2007-07-14 04:41:53.750 195 12437.12 42.62 55366.75 88888.00 2007-07-14 04:41:53.875 195 12437.08 42.58 55366.72 88888.00 2007-07-14 04:41:54.000 195 12437.05 42.52 55366.68 88888.00 2007-07-14 04:41:54.125 195 12437.12 42.60 55366.70 88888.00 2007-07-14 04:41:54.250 195 12437.15 42.60 55366.70 88888.00 2007-07-14 04:41:54.375 195 12437.23 42.60 55366.65 88888.00 2007-07-14 04:41:54.500 195 12437.10 42.60 55366.70 88888.00 2007-07-14 04:41:54.625 195 12437.02 42.60 55366.75 88888.00 2007-07-14 04:41:54.750 195 12437.10 42.50 55366.75 88888.00 2007-07-14 04:41:54.875 195 12437.23 42.58 55366.75 88888.00 2007-07-14 04:41:55.000 195 12437.15 42.65 55366.75 88888.00 2007-07-14 04:41:55.125 195 12437.02 42.67 55366.75 88888.00 2007-07-14 04:41:55.250 195 12436.98 42.65 55366.75 88888.00 2007-07-14 04:41:55.375 195 12437.00 42.65 55366.75 88888.00 2007-07-14 04:41:55.500 195 12436.98 42.58 55366.70 88888.00 2007-07-14 04:41:55.625 195 12437.02 42.58 55366.70 88888.00 2007-07-14 04:41:55.750 195 12437.00 42.55 55366.68 88888.00 2007-07-14 04:41:55.875 195 12437.00 42.60 55366.70 88888.00 2007-07-14 04:41:56.000 195 12437.00 42.62 55366.72 88888.00 2007-07-14 04:41:56.125 195 12437.08 42.62 55366.75 88888.00 2007-07-14 04:41:56.250 195 12437.05 42.58 55366.72 88888.00 2007-07-14 04:41:56.375 195 12437.12 42.62 55366.68 88888.00 2007-07-14 04:41:56.500 195 12437.10 42.65 55366.70 88888.00 2007-07-14 04:41:56.625 195 12437.00 42.62 55366.70 88888.00 2007-07-14 04:41:56.750 195 12436.95 42.58 55366.70 88888.00 2007-07-14 04:41:56.875 195 12437.02 42.60 55366.72 88888.00 2007-07-14 04:41:57.000 195 12437.12 42.60 55366.70 88888.00 2007-07-14 04:41:57.125 195 12437.23 42.62 55366.75 88888.00 2007-07-14 04:41:57.250 195 12437.17 42.62 55366.75 88888.00 2007-07-14 04:41:57.375 195 12437.15 42.60 55366.68 88888.00 2007-07-14 04:41:57.500 195 12437.08 42.52 55366.70 88888.00 2007-07-14 04:41:57.625 195 12437.08 42.52 55366.70 88888.00 2007-07-14 04:41:57.750 195 12437.12 42.55 55366.70 88888.00 2007-07-14 04:41:57.875 195 12437.15 42.60 55366.68 88888.00 2007-07-14 04:41:58.000 195 12437.12 42.60 55366.68 88888.00 2007-07-14 04:41:58.125 195 12437.17 42.58 55366.70 88888.00 2007-07-14 04:41:58.250 195 12437.10 42.58 55366.75 88888.00 2007-07-14 04:41:58.375 195 12437.15 42.58 55366.72 88888.00 2007-07-14 04:41:58.500 195 12437.15 42.58 55366.70 88888.00 2007-07-14 04:41:58.625 195 12437.08 42.52 55366.70 88888.00 2007-07-14 04:41:58.750 195 12437.10 42.55 55366.70 88888.00 2007-07-14 04:41:58.875 195 12437.12 42.60 55366.70 88888.00 2007-07-14 04:41:59.000 195 12437.12 42.58 55366.65 88888.00 2007-07-14 04:41:59.125 195 12437.12 42.52 55366.68 88888.00 2007-07-14 04:41:59.250 195 12437.05 42.52 55366.72 88888.00 2007-07-14 04:41:59.375 195 12437.02 42.55 55366.70 88888.00 2007-07-14 04:41:59.500 195 12437.00 42.60 55366.70 88888.00 2007-07-14 04:41:59.625 195 12437.00 42.60 55366.70 88888.00 2007-07-14 04:41:59.750 195 12437.00 42.62 55366.70 88888.00 2007-07-14 04:41:59.875 195 12437.02 42.60 55366.70 88888.00 2007-07-14 04:42:00.000 195 12437.10 42.60 55366.70 88888.00 2007-07-14 04:42:00.125 195 12437.12 42.60 55366.72 88888.00 2007-07-14 04:42:00.250 195 12437.12 42.58 55366.70 88888.00 2007-07-14 04:42:00.375 195 12437.20 42.58 55366.70 88888.00 2007-07-14 04:42:00.500 195 12437.15 42.55 55366.72 88888.00 2007-07-14 04:42:00.625 195 12437.10 42.52 55366.70 88888.00 2007-07-14 04:42:00.750 195 12437.10 42.52 55366.72 88888.00 2007-07-14 04:42:00.875 195 12437.05 42.55 55366.72 88888.00 2007-07-14 04:42:01.000 195 12437.02 42.50 55366.70 88888.00 2007-07-14 04:42:01.125 195 12437.00 42.52 55366.72 88888.00 2007-07-14 04:42:01.250 195 12436.95 42.60 55366.75 88888.00 2007-07-14 04:42:01.375 195 12437.02 42.58 55366.72 88888.00 2007-07-14 04:42:01.500 195 12437.10 42.58 55366.72 88888.00 2007-07-14 04:42:01.625 195 12437.05 42.55 55366.70 88888.00 2007-07-14 04:42:01.750 195 12436.92 42.55 55366.72 88888.00 2007-07-14 04:42:01.875 195 12436.92 42.58 55366.70 88888.00 2007-07-14 04:42:02.000 195 12436.98 42.52 55366.68 88888.00 2007-07-14 04:42:02.125 195 12437.02 42.52 55366.70 88888.00 2007-07-14 04:42:02.250 195 12437.05 42.48 55366.68 88888.00 2007-07-14 04:42:02.375 195 12437.08 42.42 55366.68 88888.00 2007-07-14 04:42:02.500 195 12437.00 42.42 55366.62 88888.00 2007-07-14 04:42:02.625 195 12437.02 42.48 55366.70 88888.00 2007-07-14 04:42:02.750 195 12437.12 42.52 55366.70 88888.00 2007-07-14 04:42:02.875 195 12437.15 42.48 55366.70 88888.00 2007-07-14 04:42:03.000 195 12437.12 42.48 55366.70 88888.00 2007-07-14 04:42:03.125 195 12437.12 42.52 55366.72 88888.00 2007-07-14 04:42:03.250 195 12437.10 42.52 55366.70 88888.00 2007-07-14 04:42:03.375 195 12437.15 42.50 55366.70 88888.00 2007-07-14 04:42:03.500 195 12437.15 42.50 55366.72 88888.00 2007-07-14 04:42:03.625 195 12437.15 42.50 55366.70 88888.00 2007-07-14 04:42:03.750 195 12437.08 42.48 55366.70 88888.00 2007-07-14 04:42:03.875 195 12437.08 42.48 55366.70 88888.00 2007-07-14 04:42:04.000 195 12437.05 42.50 55366.68 88888.00 2007-07-14 04:42:04.125 195 12437.05 42.52 55366.70 88888.00 2007-07-14 04:42:04.250 195 12437.02 42.48 55366.68 88888.00 2007-07-14 04:42:04.375 195 12437.08 42.48 55366.72 88888.00 2007-07-14 04:42:04.500 195 12437.10 42.45 55366.70 88888.00 2007-07-14 04:42:04.625 195 12437.05 42.48 55366.70 88888.00 2007-07-14 04:42:04.750 195 12437.02 42.48 55366.65 88888.00 2007-07-14 04:42:04.875 195 12437.10 42.48 55366.68 88888.00 2007-07-14 04:42:05.000 195 12437.10 42.50 55366.72 88888.00 2007-07-14 04:42:05.125 195 12437.00 42.45 55366.72 88888.00 2007-07-14 04:42:05.250 195 12436.98 42.40 55366.65 88888.00 2007-07-14 04:42:05.375 195 12437.02 42.45 55366.68 88888.00 2007-07-14 04:42:05.500 195 12437.05 42.50 55366.72 88888.00 2007-07-14 04:42:05.625 195 12437.00 42.45 55366.72 88888.00 2007-07-14 04:42:05.750 195 12437.00 42.40 55366.68 88888.00 2007-07-14 04:42:05.875 195 12437.00 42.45 55366.70 88888.00 2007-07-14 04:42:06.000 195 12437.05 42.48 55366.70 88888.00 2007-07-14 04:42:06.125 195 12437.10 42.48 55366.72 88888.00 2007-07-14 04:42:06.250 195 12437.10 42.48 55366.70 88888.00 2007-07-14 04:42:06.375 195 12437.05 42.42 55366.68 88888.00 2007-07-14 04:42:06.500 195 12437.02 42.40 55366.68 88888.00 2007-07-14 04:42:06.625 195 12437.05 42.35 55366.70 88888.00 2007-07-14 04:42:06.750 195 12437.05 42.35 55366.72 88888.00 2007-07-14 04:42:06.875 195 12437.10 42.42 55366.75 88888.00 2007-07-14 04:42:07.000 195 12437.12 42.45 55366.72 88888.00 2007-07-14 04:42:07.125 195 12437.15 42.45 55366.70 88888.00 2007-07-14 04:42:07.250 195 12437.12 42.42 55366.70 88888.00 2007-07-14 04:42:07.375 195 12437.08 42.42 55366.65 88888.00 2007-07-14 04:42:07.500 195 12437.12 42.45 55366.68 88888.00 2007-07-14 04:42:07.625 195 12437.20 42.45 55366.68 88888.00 2007-07-14 04:42:07.750 195 12437.12 42.42 55366.68 88888.00 2007-07-14 04:42:07.875 195 12437.10 42.42 55366.70 88888.00 2007-07-14 04:42:08.000 195 12437.15 42.42 55366.72 88888.00 2007-07-14 04:42:08.125 195 12437.20 42.45 55366.72 88888.00 2007-07-14 04:42:08.250 195 12437.12 42.48 55366.70 88888.00 2007-07-14 04:42:08.375 195 12437.17 42.45 55366.68 88888.00 2007-07-14 04:42:08.500 195 12437.20 42.52 55366.70 88888.00 2007-07-14 04:42:08.625 195 12437.20 42.50 55366.70 88888.00 2007-07-14 04:42:08.750 195 12437.20 42.45 55366.70 88888.00 2007-07-14 04:42:08.875 195 12437.17 42.45 55366.75 88888.00 2007-07-14 04:42:09.000 195 12437.15 42.48 55366.72 88888.00 2007-07-14 04:42:09.125 195 12437.12 42.48 55366.75 88888.00 2007-07-14 04:42:09.250 195 12437.08 42.42 55366.72 88888.00 2007-07-14 04:42:09.375 195 12437.08 42.42 55366.70 88888.00 2007-07-14 04:42:09.500 195 12437.08 42.50 55366.68 88888.00 2007-07-14 04:42:09.625 195 12437.10 42.48 55366.70 88888.00 2007-07-14 04:42:09.750 195 12437.12 42.45 55366.65 88888.00 2007-07-14 04:42:09.875 195 12437.15 42.48 55366.68 88888.00 2007-07-14 04:42:10.000 195 12437.15 42.45 55366.70 88888.00 2007-07-14 04:42:10.125 195 12437.12 42.45 55366.70 88888.00 2007-07-14 04:42:10.250 195 12437.08 42.45 55366.70 88888.00 2007-07-14 04:42:10.375 195 12437.08 42.42 55366.65 88888.00 2007-07-14 04:42:10.500 195 12437.12 42.42 55366.68 88888.00 2007-07-14 04:42:10.625 195 12437.12 42.45 55366.68 88888.00 2007-07-14 04:42:10.750 195 12437.12 42.40 55366.70 88888.00 2007-07-14 04:42:10.875 195 12437.12 42.40 55366.72 88888.00 2007-07-14 04:42:11.000 195 12437.20 42.48 55366.72 88888.00 2007-07-14 04:42:11.125 195 12437.17 42.48 55366.75 88888.00 2007-07-14 04:42:11.250 195 12437.08 42.40 55366.70 88888.00 2007-07-14 04:42:11.375 195 12437.05 42.40 55366.70 88888.00 2007-07-14 04:42:11.500 195 12437.00 42.38 55366.65 88888.00 2007-07-14 04:42:11.625 195 12437.05 42.38 55366.65 88888.00 2007-07-14 04:42:11.750 195 12437.15 42.38 55366.68 88888.00 2007-07-14 04:42:11.875 195 12437.15 42.42 55366.72 88888.00 2007-07-14 04:42:12.000 195 12437.23 42.48 55366.72 88888.00 2007-07-14 04:42:12.125 195 12437.23 42.42 55366.70 88888.00 2007-07-14 04:42:12.250 195 12437.12 42.40 55366.70 88888.00 2007-07-14 04:42:12.375 195 12437.17 42.45 55366.72 88888.00 2007-07-14 04:42:12.500 195 12437.10 42.48 55366.72 88888.00 2007-07-14 04:42:12.625 195 12437.08 42.45 55366.72 88888.00 2007-07-14 04:42:12.750 195 12437.10 42.42 55366.70 88888.00 2007-07-14 04:42:12.875 195 12437.10 42.45 55366.72 88888.00 2007-07-14 04:42:13.000 195 12437.02 42.38 55366.65 88888.00 2007-07-14 04:42:13.125 195 12437.02 42.42 55366.65 88888.00 2007-07-14 04:42:13.250 195 12437.02 42.42 55366.68 88888.00 2007-07-14 04:42:13.375 195 12437.10 42.45 55366.68 88888.00 2007-07-14 04:42:13.500 195 12437.08 42.45 55366.68 88888.00 2007-07-14 04:42:13.625 195 12437.08 42.40 55366.70 88888.00 2007-07-14 04:42:13.750 195 12437.20 42.40 55366.75 88888.00 2007-07-14 04:42:13.875 195 12437.27 42.40 55366.78 88888.00 2007-07-14 04:42:14.000 195 12437.25 42.42 55366.75 88888.00 2007-07-14 04:42:14.125 195 12437.20 42.42 55366.72 88888.00 2007-07-14 04:42:14.250 195 12437.10 42.35 55366.70 88888.00 2007-07-14 04:42:14.375 195 12437.10 42.38 55366.70 88888.00 2007-07-14 04:42:14.500 195 12437.17 42.42 55366.72 88888.00 2007-07-14 04:42:14.625 195 12437.23 42.40 55366.70 88888.00 2007-07-14 04:42:14.750 195 12437.15 42.35 55366.70 88888.00 2007-07-14 04:42:14.875 195 12437.10 42.38 55366.70 88888.00 2007-07-14 04:42:15.000 195 12437.08 42.38 55366.70 88888.00 2007-07-14 04:42:15.125 195 12437.08 42.35 55366.70 88888.00 2007-07-14 04:42:15.250 195 12437.05 42.42 55366.75 88888.00 2007-07-14 04:42:15.375 195 12437.10 42.50 55366.72 88888.00 2007-07-14 04:42:15.500 195 12437.12 42.42 55366.72 88888.00 2007-07-14 04:42:15.625 195 12437.12 42.38 55366.72 88888.00 2007-07-14 04:42:15.750 195 12437.23 42.38 55366.72 88888.00 2007-07-14 04:42:15.875 195 12437.25 42.40 55366.75 88888.00 2007-07-14 04:42:16.000 195 12437.20 42.38 55366.70 88888.00 2007-07-14 04:42:16.125 195 12437.17 42.40 55366.70 88888.00 2007-07-14 04:42:16.250 195 12437.12 42.42 55366.70 88888.00 2007-07-14 04:42:16.375 195 12437.15 42.40 55366.70 88888.00 2007-07-14 04:42:16.500 195 12437.17 42.40 55366.70 88888.00 2007-07-14 04:42:16.625 195 12437.10 42.35 55366.70 88888.00 2007-07-14 04:42:16.750 195 12437.08 42.38 55366.68 88888.00 2007-07-14 04:42:16.875 195 12437.08 42.35 55366.65 88888.00 2007-07-14 04:42:17.000 195 12437.12 42.30 55366.65 88888.00 2007-07-14 04:42:17.125 195 12437.15 42.38 55366.70 88888.00 2007-07-14 04:42:17.250 195 12437.15 42.40 55366.70 88888.00 2007-07-14 04:42:17.375 195 12437.15 42.38 55366.68 88888.00 2007-07-14 04:42:17.500 195 12437.17 42.35 55366.70 88888.00 2007-07-14 04:42:17.625 195 12437.17 42.40 55366.70 88888.00 2007-07-14 04:42:17.750 195 12437.12 42.40 55366.68 88888.00 2007-07-14 04:42:17.875 195 12437.12 42.42 55366.68 88888.00 2007-07-14 04:42:18.000 195 12437.05 42.42 55366.70 88888.00 2007-07-14 04:42:18.125 195 12437.02 42.38 55366.70 88888.00 2007-07-14 04:42:18.250 195 12437.08 42.42 55366.70 88888.00 2007-07-14 04:42:18.375 195 12437.12 42.45 55366.68 88888.00 2007-07-14 04:42:18.500 195 12437.12 42.38 55366.68 88888.00 2007-07-14 04:42:18.625 195 12437.15 42.33 55366.62 88888.00 2007-07-14 04:42:18.750 195 12437.08 42.35 55366.65 88888.00 2007-07-14 04:42:18.875 195 12437.08 42.38 55366.65 88888.00 2007-07-14 04:42:19.000 195 12437.08 42.35 55366.65 88888.00 2007-07-14 04:42:19.125 195 12437.10 42.38 55366.68 88888.00 2007-07-14 04:42:19.250 195 12437.05 42.35 55366.65 88888.00 2007-07-14 04:42:19.375 195 12437.08 42.38 55366.70 88888.00 2007-07-14 04:42:19.500 195 12437.15 42.38 55366.72 88888.00 2007-07-14 04:42:19.625 195 12437.12 42.38 55366.72 88888.00 2007-07-14 04:42:19.750 195 12437.10 42.38 55366.70 88888.00 2007-07-14 04:42:19.875 195 12437.08 42.33 55366.68 88888.00 2007-07-14 04:42:20.000 195 12437.05 42.33 55366.65 88888.00 2007-07-14 04:42:20.125 195 12437.02 42.33 55366.70 88888.00 2007-07-14 04:42:20.250 195 12437.00 42.35 55366.72 88888.00 2007-07-14 04:42:20.375 195 12437.05 42.35 55366.72 88888.00 2007-07-14 04:42:20.500 195 12437.02 42.33 55366.70 88888.00 2007-07-14 04:42:20.625 195 12437.08 42.33 55366.68 88888.00 2007-07-14 04:42:20.750 195 12437.15 42.40 55366.70 88888.00 2007-07-14 04:42:20.875 195 12437.15 42.35 55366.68 88888.00 2007-07-14 04:42:21.000 195 12437.15 42.30 55366.65 88888.00 2007-07-14 04:42:21.125 195 12437.17 42.30 55366.68 88888.00 2007-07-14 04:42:21.250 195 12437.15 42.33 55366.70 88888.00 2007-07-14 04:42:21.375 195 12437.17 42.35 55366.68 88888.00 2007-07-14 04:42:21.500 195 12437.15 42.40 55366.68 88888.00 2007-07-14 04:42:21.625 195 12437.17 42.40 55366.65 88888.00 2007-07-14 04:42:21.750 195 12437.20 42.35 55366.68 88888.00 2007-07-14 04:42:21.875 195 12437.20 42.35 55366.70 88888.00 2007-07-14 04:42:22.000 195 12437.20 42.35 55366.68 88888.00 2007-07-14 04:42:22.125 195 12437.17 42.38 55366.65 88888.00 2007-07-14 04:42:22.250 195 12437.12 42.35 55366.68 88888.00 2007-07-14 04:42:22.375 195 12437.23 42.35 55366.65 88888.00 2007-07-14 04:42:22.500 195 12437.25 42.38 55366.68 88888.00 2007-07-14 04:42:22.625 195 12437.27 42.38 55366.70 88888.00 2007-07-14 04:42:22.750 195 12437.23 42.40 55366.72 88888.00 2007-07-14 04:42:22.875 195 12437.25 42.42 55366.70 88888.00 2007-07-14 04:42:23.000 195 12437.23 42.40 55366.65 88888.00 2007-07-14 04:42:23.125 195 12437.10 42.35 55366.65 88888.00 2007-07-14 04:42:23.250 195 12437.00 42.35 55366.65 88888.00 2007-07-14 04:42:23.375 195 12437.05 42.38 55366.65 88888.00 2007-07-14 04:42:23.500 195 12437.10 42.38 55366.62 88888.00 2007-07-14 04:42:23.625 195 12437.10 42.35 55366.62 88888.00 2007-07-14 04:42:23.750 195 12437.12 42.35 55366.65 88888.00 2007-07-14 04:42:23.875 195 12437.20 42.33 55366.62 88888.00 2007-07-14 04:42:24.000 195 12437.27 42.33 55366.62 88888.00 2007-07-14 04:42:24.125 195 12437.23 42.33 55366.65 88888.00 2007-07-14 04:42:24.250 195 12437.23 42.35 55366.68 88888.00 2007-07-14 04:42:24.375 195 12437.20 42.33 55366.68 88888.00 2007-07-14 04:42:24.500 195 12437.15 42.27 55366.68 88888.00 2007-07-14 04:42:24.625 195 12437.10 42.25 55366.62 88888.00 2007-07-14 04:42:24.750 195 12437.17 42.25 55366.62 88888.00 2007-07-14 04:42:24.875 195 12437.25 42.30 55366.68 88888.00 2007-07-14 04:42:25.000 195 12437.23 42.30 55366.68 88888.00 2007-07-14 04:42:25.125 195 12437.20 42.27 55366.68 88888.00 2007-07-14 04:42:25.250 195 12437.15 42.27 55366.65 88888.00 2007-07-14 04:42:25.375 195 12437.17 42.30 55366.65 88888.00 2007-07-14 04:42:25.500 195 12437.25 42.30 55366.68 88888.00 2007-07-14 04:42:25.625 195 12437.23 42.33 55366.68 88888.00 2007-07-14 04:42:25.750 195 12437.17 42.33 55366.65 88888.00 2007-07-14 04:42:25.875 195 12437.20 42.33 55366.65 88888.00 2007-07-14 04:42:26.000 195 12437.25 42.30 55366.65 88888.00 2007-07-14 04:42:26.125 195 12437.25 42.33 55366.65 88888.00 2007-07-14 04:42:26.250 195 12437.20 42.27 55366.65 88888.00 2007-07-14 04:42:26.375 195 12437.23 42.27 55366.65 88888.00 2007-07-14 04:42:26.500 195 12437.27 42.33 55366.70 88888.00 2007-07-14 04:42:26.625 195 12437.23 42.30 55366.68 88888.00 2007-07-14 04:42:26.750 195 12437.20 42.30 55366.65 88888.00 2007-07-14 04:42:26.875 195 12437.20 42.35 55366.68 88888.00 2007-07-14 04:42:27.000 195 12437.25 42.38 55366.65 88888.00 2007-07-14 04:42:27.125 195 12437.23 42.33 55366.68 88888.00 2007-07-14 04:42:27.250 195 12437.20 42.33 55366.68 88888.00 2007-07-14 04:42:27.375 195 12437.23 42.35 55366.65 88888.00 2007-07-14 04:42:27.500 195 12437.23 42.33 55366.62 88888.00 2007-07-14 04:42:27.625 195 12437.23 42.25 55366.62 88888.00 2007-07-14 04:42:27.750 195 12437.20 42.27 55366.62 88888.00 2007-07-14 04:42:27.875 195 12437.20 42.27 55366.65 88888.00 2007-07-14 04:42:28.000 195 12437.25 42.30 55366.70 88888.00 2007-07-14 04:42:28.125 195 12437.33 42.27 55366.68 88888.00 2007-07-14 04:42:28.250 195 12437.33 42.20 55366.62 88888.00 2007-07-14 04:42:28.375 195 12437.27 42.25 55366.62 88888.00 2007-07-14 04:42:28.500 195 12437.30 42.30 55366.68 88888.00 2007-07-14 04:42:28.625 195 12437.38 42.33 55366.68 88888.00 2007-07-14 04:42:28.750 195 12437.25 42.33 55366.68 88888.00 2007-07-14 04:42:28.875 195 12437.20 42.27 55366.65 88888.00 2007-07-14 04:42:29.000 195 12437.23 42.27 55366.65 88888.00 2007-07-14 04:42:29.125 195 12437.27 42.27 55366.68 88888.00 2007-07-14 04:42:29.250 195 12437.33 42.33 55366.72 88888.00 2007-07-14 04:42:29.375 195 12437.35 42.33 55366.68 88888.00 2007-07-14 04:42:29.500 195 12437.27 42.27 55366.62 88888.00 2007-07-14 04:42:29.625 195 12437.33 42.33 55366.65 88888.00 2007-07-14 04:42:29.750 195 12437.35 42.33 55366.65 88888.00 2007-07-14 04:42:29.875 195 12437.30 42.30 55366.68 88888.00 2007-07-14 04:42:30.000 195 12437.27 42.27 55366.65 88888.00 2007-07-14 04:42:30.125 195 12437.25 42.25 55366.62 88888.00 2007-07-14 04:42:30.250 195 12437.25 42.23 55366.60 88888.00 2007-07-14 04:42:30.375 195 12437.30 42.25 55366.62 88888.00 2007-07-14 04:42:30.500 195 12437.38 42.27 55366.62 88888.00 2007-07-14 04:42:30.625 195 12437.35 42.23 55366.60 88888.00 2007-07-14 04:42:30.750 195 12437.27 42.27 55366.62 88888.00 2007-07-14 04:42:30.875 195 12437.30 42.30 55366.65 88888.00 2007-07-14 04:42:31.000 195 12437.35 42.33 55366.68 88888.00 2007-07-14 04:42:31.125 195 12437.35 42.35 55366.62 88888.00 2007-07-14 04:42:31.250 195 12437.30 42.27 55366.60 88888.00 2007-07-14 04:42:31.375 195 12437.35 42.23 55366.60 88888.00 2007-07-14 04:42:31.500 195 12437.27 42.23 55366.60 88888.00 2007-07-14 04:42:31.625 195 12437.25 42.27 55366.60 88888.00 2007-07-14 04:42:31.750 195 12437.17 42.23 55366.60 88888.00 2007-07-14 04:42:31.875 195 12437.20 42.23 55366.60 88888.00 2007-07-14 04:42:32.000 195 12437.27 42.27 55366.60 88888.00 2007-07-14 04:42:32.125 195 12437.23 42.25 55366.60 88888.00 2007-07-14 04:42:32.250 195 12437.23 42.23 55366.65 88888.00 2007-07-14 04:42:32.375 195 12437.35 42.25 55366.65 88888.00 2007-07-14 04:42:32.500 195 12437.33 42.27 55366.62 88888.00 2007-07-14 04:42:32.625 195 12437.33 42.30 55366.62 88888.00 2007-07-14 04:42:32.750 195 12437.30 42.27 55366.62 88888.00 2007-07-14 04:42:32.875 195 12437.23 42.27 55366.60 88888.00 2007-07-14 04:42:33.000 195 12437.20 42.30 55366.60 88888.00 2007-07-14 04:42:33.125 195 12437.25 42.30 55366.60 88888.00 2007-07-14 04:42:33.250 195 12437.20 42.23 55366.62 88888.00 2007-07-14 04:42:33.375 195 12437.23 42.20 55366.65 88888.00 2007-07-14 04:42:33.500 195 12437.27 42.23 55366.68 88888.00 2007-07-14 04:42:33.625 195 12437.30 42.25 55366.68 88888.00 2007-07-14 04:42:33.750 195 12437.30 42.23 55366.62 88888.00 2007-07-14 04:42:33.875 195 12437.33 42.23 55366.62 88888.00 2007-07-14 04:42:34.000 195 12437.33 42.25 55366.62 88888.00 2007-07-14 04:42:34.125 195 12437.27 42.23 55366.65 88888.00 2007-07-14 04:42:34.250 195 12437.12 42.20 55366.65 88888.00 2007-07-14 04:42:34.375 195 12437.08 42.20 55366.62 88888.00 2007-07-14 04:42:34.500 195 12437.15 42.20 55366.62 88888.00 2007-07-14 04:42:34.625 195 12437.20 42.15 55366.60 88888.00 2007-07-14 04:42:34.750 195 12437.25 42.23 55366.62 88888.00 2007-07-14 04:42:34.875 195 12437.30 42.30 55366.62 88888.00 2007-07-14 04:42:35.000 195 12437.25 42.30 55366.60 88888.00 2007-07-14 04:42:35.125 195 12437.20 42.30 55366.60 88888.00 2007-07-14 04:42:35.250 195 12437.12 42.27 55366.62 88888.00 2007-07-14 04:42:35.375 195 12437.17 42.27 55366.62 88888.00 2007-07-14 04:42:35.500 195 12437.23 42.27 55366.60 88888.00 2007-07-14 04:42:35.625 195 12437.27 42.27 55366.57 88888.00 2007-07-14 04:42:35.750 195 12437.30 42.25 55366.57 88888.00 2007-07-14 04:42:35.875 195 12437.20 42.23 55366.62 88888.00 2007-07-14 04:42:36.000 195 12437.15 42.23 55366.62 88888.00 2007-07-14 04:42:36.125 195 12437.17 42.20 55366.62 88888.00 2007-07-14 04:42:36.250 195 12437.23 42.15 55366.60 88888.00 2007-07-14 04:42:36.375 195 12437.25 42.17 55366.57 88888.00 2007-07-14 04:42:36.500 195 12437.15 42.17 55366.60 88888.00 2007-07-14 04:42:36.625 195 12437.25 42.20 55366.62 88888.00 2007-07-14 04:42:36.750 195 12437.35 42.23 55366.65 88888.00 2007-07-14 04:42:36.875 195 12437.27 42.17 55366.62 88888.00 2007-07-14 04:42:37.000 195 12437.20 42.15 55366.60 88888.00 2007-07-14 04:42:37.125 195 12437.15 42.15 55366.60 88888.00 2007-07-14 04:42:37.250 195 12437.20 42.15 55366.60 88888.00 2007-07-14 04:42:37.375 195 12437.15 42.23 55366.62 88888.00 2007-07-14 04:42:37.500 195 12437.23 42.25 55366.62 88888.00 2007-07-14 04:42:37.625 195 12437.30 42.20 55366.62 88888.00 2007-07-14 04:42:37.750 195 12437.30 42.17 55366.57 88888.00 2007-07-14 04:42:37.875 195 12437.25 42.20 55366.60 88888.00 2007-07-14 04:42:38.000 195 12437.25 42.15 55366.60 88888.00 2007-07-14 04:42:38.125 195 12437.23 42.12 55366.60 88888.00 2007-07-14 04:42:38.250 195 12437.23 42.10 55366.57 88888.00 2007-07-14 04:42:38.375 195 12437.27 42.17 55366.57 88888.00 2007-07-14 04:42:38.500 195 12437.25 42.20 55366.57 88888.00 2007-07-14 04:42:38.625 195 12437.25 42.23 55366.57 88888.00 2007-07-14 04:42:38.750 195 12437.30 42.25 55366.57 88888.00 2007-07-14 04:42:38.875 195 12437.25 42.20 55366.60 88888.00 2007-07-14 04:42:39.000 195 12437.17 42.15 55366.57 88888.00 2007-07-14 04:42:39.125 195 12437.12 42.17 55366.57 88888.00 2007-07-14 04:42:39.250 195 12437.15 42.15 55366.60 88888.00 2007-07-14 04:42:39.375 195 12437.20 42.15 55366.57 88888.00 2007-07-14 04:42:39.500 195 12437.20 42.17 55366.57 88888.00 2007-07-14 04:42:39.625 195 12437.20 42.17 55366.60 88888.00 2007-07-14 04:42:39.750 195 12437.23 42.15 55366.57 88888.00 2007-07-14 04:42:39.875 195 12437.20 42.15 55366.62 88888.00 2007-07-14 04:42:40.000 195 12437.20 42.15 55366.62 88888.00 2007-07-14 04:42:40.125 195 12437.25 42.15 55366.62 88888.00 2007-07-14 04:42:40.250 195 12437.30 42.20 55366.65 88888.00 2007-07-14 04:42:40.375 195 12437.38 42.23 55366.68 88888.00 2007-07-14 04:42:40.500 195 12437.33 42.23 55366.68 88888.00 2007-07-14 04:42:40.625 195 12437.23 42.17 55366.65 88888.00 2007-07-14 04:42:40.750 195 12437.20 42.23 55366.65 88888.00 2007-07-14 04:42:40.875 195 12437.17 42.20 55366.65 88888.00 2007-07-14 04:42:41.000 195 12437.12 42.15 55366.60 88888.00 2007-07-14 04:42:41.125 195 12437.17 42.12 55366.62 88888.00 2007-07-14 04:42:41.250 195 12437.20 42.15 55366.62 88888.00 2007-07-14 04:42:41.375 195 12437.25 42.12 55366.60 88888.00 2007-07-14 04:42:41.500 195 12437.25 42.12 55366.60 88888.00 2007-07-14 04:42:41.625 195 12437.27 42.15 55366.62 88888.00 2007-07-14 04:42:41.750 195 12437.33 42.20 55366.65 88888.00 2007-07-14 04:42:41.875 195 12437.25 42.20 55366.62 88888.00 2007-07-14 04:42:42.000 195 12437.23 42.15 55366.60 88888.00 2007-07-14 04:42:42.125 195 12437.25 42.08 55366.60 88888.00 2007-07-14 04:42:42.250 195 12437.23 42.05 55366.60 88888.00 2007-07-14 04:42:42.375 195 12437.25 42.08 55366.60 88888.00 2007-07-14 04:42:42.500 195 12437.25 42.12 55366.62 88888.00 2007-07-14 04:42:42.625 195 12437.17 42.12 55366.57 88888.00 2007-07-14 04:42:42.750 195 12437.23 42.12 55366.60 88888.00 2007-07-14 04:42:42.875 195 12437.27 42.20 55366.68 88888.00 2007-07-14 04:42:43.000 195 12437.27 42.17 55366.65 88888.00 2007-07-14 04:42:43.125 195 12437.20 42.12 55366.65 88888.00 2007-07-14 04:42:43.250 195 12437.12 42.08 55366.65 88888.00 2007-07-14 04:42:43.375 195 12437.17 42.10 55366.60 88888.00 2007-07-14 04:42:43.500 195 12437.20 42.08 55366.60 88888.00 2007-07-14 04:42:43.625 195 12437.23 42.08 55366.60 88888.00 2007-07-14 04:42:43.750 195 12437.30 42.10 55366.65 88888.00 2007-07-14 04:42:43.875 195 12437.27 42.12 55366.65 88888.00 2007-07-14 04:42:44.000 195 12437.33 42.15 55366.60 88888.00 2007-07-14 04:42:44.125 195 12437.33 42.17 55366.62 88888.00 2007-07-14 04:42:44.250 195 12437.25 42.10 55366.60 88888.00 2007-07-14 04:42:44.375 195 12437.25 42.12 55366.57 88888.00 2007-07-14 04:42:44.500 195 12437.23 42.15 55366.60 88888.00 2007-07-14 04:42:44.625 195 12437.20 42.12 55366.60 88888.00 2007-07-14 04:42:44.750 195 12437.23 42.10 55366.62 88888.00 2007-07-14 04:42:44.875 195 12437.27 42.08 55366.62 88888.00 2007-07-14 04:42:45.000 195 12437.25 42.08 55366.60 88888.00 2007-07-14 04:42:45.125 195 12437.25 42.10 55366.62 88888.00 2007-07-14 04:42:45.250 195 12437.27 42.15 55366.65 88888.00 2007-07-14 04:42:45.375 195 12437.33 42.17 55366.65 88888.00 2007-07-14 04:42:45.500 195 12437.33 42.17 55366.68 88888.00 2007-07-14 04:42:45.625 195 12437.33 42.12 55366.68 88888.00 2007-07-14 04:42:45.750 195 12437.33 42.17 55366.68 88888.00 2007-07-14 04:42:45.875 195 12437.27 42.10 55366.68 88888.00 2007-07-14 04:42:46.000 195 12437.30 42.10 55366.65 88888.00 2007-07-14 04:42:46.125 195 12437.38 42.15 55366.65 88888.00 2007-07-14 04:42:46.250 195 12437.38 42.08 55366.68 88888.00 2007-07-14 04:42:46.375 195 12437.38 42.10 55366.62 88888.00 2007-07-14 04:42:46.500 195 12437.27 42.08 55366.60 88888.00 2007-07-14 04:42:46.625 195 12437.25 42.08 55366.60 88888.00 2007-07-14 04:42:46.750 195 12437.25 42.12 55366.60 88888.00 2007-07-14 04:42:46.875 195 12437.25 42.12 55366.60 88888.00 2007-07-14 04:42:47.000 195 12437.27 42.08 55366.55 88888.00 2007-07-14 04:42:47.125 195 12437.35 42.05 55366.55 88888.00 2007-07-14 04:42:47.250 195 12437.25 42.08 55366.55 88888.00 2007-07-14 04:42:47.375 195 12437.12 42.08 55366.55 88888.00 2007-07-14 04:42:47.500 195 12437.17 42.08 55366.55 88888.00 2007-07-14 04:42:47.625 195 12437.27 42.08 55366.55 88888.00 2007-07-14 04:42:47.750 195 12437.33 42.10 55366.57 88888.00 2007-07-14 04:42:47.875 195 12437.27 42.12 55366.60 88888.00 2007-07-14 04:42:48.000 195 12437.23 42.10 55366.57 88888.00 2007-07-14 04:42:48.125 195 12437.20 42.12 55366.55 88888.00 2007-07-14 04:42:48.250 195 12437.20 42.12 55366.60 88888.00 2007-07-14 04:42:48.375 195 12437.25 42.12 55366.60 88888.00 2007-07-14 04:42:48.500 195 12437.27 42.17 55366.60 88888.00 2007-07-14 04:42:48.625 195 12437.25 42.12 55366.57 88888.00 2007-07-14 04:42:48.750 195 12437.15 42.08 55366.60 88888.00 2007-07-14 04:42:48.875 195 12437.17 42.05 55366.60 88888.00 2007-07-14 04:42:49.000 195 12437.25 42.02 55366.60 88888.00 2007-07-14 04:42:49.125 195 12437.25 42.02 55366.62 88888.00 2007-07-14 04:42:49.250 195 12437.17 42.05 55366.65 88888.00 2007-07-14 04:42:49.375 195 12437.17 42.05 55366.60 88888.00 2007-07-14 04:42:49.500 195 12437.30 42.08 55366.57 88888.00 2007-07-14 04:42:49.625 195 12437.38 42.05 55366.57 88888.00 2007-07-14 04:42:49.750 195 12437.38 42.05 55366.60 88888.00 2007-07-14 04:42:49.875 195 12437.30 42.02 55366.62 88888.00 2007-07-14 04:42:50.000 195 12437.25 42.00 55366.62 88888.00 2007-07-14 04:42:50.125 195 12437.27 42.00 55366.60 88888.00 2007-07-14 04:42:50.250 195 12437.38 42.02 55366.57 88888.00 2007-07-14 04:42:50.375 195 12437.40 42.05 55366.60 88888.00 2007-07-14 04:42:50.500 195 12437.30 42.08 55366.60 88888.00 2007-07-14 04:42:50.625 195 12437.23 42.05 55366.60 88888.00 2007-07-14 04:42:50.750 195 12437.25 42.08 55366.60 88888.00 2007-07-14 04:42:50.875 195 12437.35 42.08 55366.62 88888.00 2007-07-14 04:42:51.000 195 12437.33 42.05 55366.60 88888.00 2007-07-14 04:42:51.125 195 12437.25 42.05 55366.60 88888.00 2007-07-14 04:42:51.250 195 12437.23 42.05 55366.60 88888.00 2007-07-14 04:42:51.375 195 12437.30 42.05 55366.60 88888.00 2007-07-14 04:42:51.500 195 12437.23 42.02 55366.65 88888.00 2007-07-14 04:42:51.625 195 12437.23 42.00 55366.60 88888.00 2007-07-14 04:42:51.750 195 12437.25 42.00 55366.60 88888.00 2007-07-14 04:42:51.875 195 12437.25 42.02 55366.60 88888.00 2007-07-14 04:42:52.000 195 12437.25 42.00 55366.57 88888.00 2007-07-14 04:42:52.125 195 12437.20 41.98 55366.57 88888.00 2007-07-14 04:42:52.250 195 12437.20 42.00 55366.57 88888.00 2007-07-14 04:42:52.375 195 12437.25 42.05 55366.62 88888.00 2007-07-14 04:42:52.500 195 12437.25 42.02 55366.62 88888.00 2007-07-14 04:42:52.625 195 12437.30 42.00 55366.57 88888.00 2007-07-14 04:42:52.750 195 12437.25 42.00 55366.57 88888.00 2007-07-14 04:42:52.875 195 12437.17 41.95 55366.57 88888.00 2007-07-14 04:42:53.000 195 12437.23 41.98 55366.57 88888.00 2007-07-14 04:42:53.125 195 12437.27 41.98 55366.60 88888.00 2007-07-14 04:42:53.250 195 12437.30 41.98 55366.60 88888.00 2007-07-14 04:42:53.375 195 12437.30 42.00 55366.60 88888.00 2007-07-14 04:42:53.500 195 12437.30 42.00 55366.60 88888.00 2007-07-14 04:42:53.625 195 12437.20 41.95 55366.57 88888.00 2007-07-14 04:42:53.750 195 12437.23 41.98 55366.60 88888.00 2007-07-14 04:42:53.875 195 12437.30 42.05 55366.57 88888.00 2007-07-14 04:42:54.000 195 12437.33 42.08 55366.57 88888.00 2007-07-14 04:42:54.125 195 12437.30 42.05 55366.57 88888.00 2007-07-14 04:42:54.250 195 12437.23 42.02 55366.60 88888.00 2007-07-14 04:42:54.375 195 12437.27 42.05 55366.62 88888.00 2007-07-14 04:42:54.500 195 12437.27 42.05 55366.60 88888.00 2007-07-14 04:42:54.625 195 12437.27 42.05 55366.57 88888.00 2007-07-14 04:42:54.750 195 12437.23 42.02 55366.57 88888.00 2007-07-14 04:42:54.875 195 12437.15 42.00 55366.55 88888.00 2007-07-14 04:42:55.000 195 12437.12 42.00 55366.57 88888.00 2007-07-14 04:42:55.125 195 12437.10 42.02 55366.55 88888.00 2007-07-14 04:42:55.250 195 12437.05 41.95 55366.57 88888.00 2007-07-14 04:42:55.375 195 12437.08 41.92 55366.57 88888.00 2007-07-14 04:42:55.500 195 12437.08 41.98 55366.60 88888.00 2007-07-14 04:42:55.625 195 12437.12 42.02 55366.57 88888.00 2007-07-14 04:42:55.750 195 12437.10 41.98 55366.57 88888.00 2007-07-14 04:42:55.875 195 12437.17 41.98 55366.60 88888.00 2007-07-14 04:42:56.000 195 12437.17 42.00 55366.57 88888.00 2007-07-14 04:42:56.125 195 12437.12 41.95 55366.57 88888.00 2007-07-14 04:42:56.250 195 12437.12 41.90 55366.57 88888.00 2007-07-14 04:42:56.375 195 12437.17 41.92 55366.60 88888.00 2007-07-14 04:42:56.500 195 12437.15 41.95 55366.60 88888.00 2007-07-14 04:42:56.625 195 12437.15 41.95 55366.60 88888.00 2007-07-14 04:42:56.750 195 12437.12 41.98 55366.60 88888.00 2007-07-14 04:42:56.875 195 12437.10 41.92 55366.57 88888.00 2007-07-14 04:42:57.000 195 12437.15 41.95 55366.60 88888.00 2007-07-14 04:42:57.125 195 12437.15 42.00 55366.62 88888.00 2007-07-14 04:42:57.250 195 12437.12 41.95 55366.60 88888.00 2007-07-14 04:42:57.375 195 12437.12 41.95 55366.60 88888.00 2007-07-14 04:42:57.500 195 12437.15 41.95 55366.62 88888.00 2007-07-14 04:42:57.625 195 12437.10 42.00 55366.68 88888.00 2007-07-14 04:42:57.750 195 12437.12 41.98 55366.68 88888.00 2007-07-14 04:42:57.875 195 12437.05 41.88 55366.62 88888.00 2007-07-14 04:42:58.000 195 12437.10 41.88 55366.60 88888.00 2007-07-14 04:42:58.125 195 12437.15 41.88 55366.65 88888.00 2007-07-14 04:42:58.250 195 12437.10 41.88 55366.65 88888.00 2007-07-14 04:42:58.375 195 12437.12 41.90 55366.60 88888.00 2007-07-14 04:42:58.500 195 12437.12 41.85 55366.60 88888.00 2007-07-14 04:42:58.625 195 12437.15 41.90 55366.62 88888.00 2007-07-14 04:42:58.750 195 12437.20 41.98 55366.68 88888.00 2007-07-14 04:42:58.875 195 12437.20 41.95 55366.65 88888.00 2007-07-14 04:42:59.000 195 12437.23 41.92 55366.62 88888.00 2007-07-14 04:42:59.125 195 12437.25 41.95 55366.65 88888.00 2007-07-14 04:42:59.250 195 12437.20 41.95 55366.62 88888.00 2007-07-14 04:42:59.375 195 12437.20 41.90 55366.60 88888.00 2007-07-14 04:42:59.500 195 12437.17 41.90 55366.57 88888.00 2007-07-14 04:42:59.625 195 12437.17 41.95 55366.62 88888.00 2007-07-14 04:42:59.750 195 12437.17 41.95 55366.62 88888.00 2007-07-14 04:42:59.875 195 12437.23 41.95 55366.60 88888.00 2007-07-14 04:43:00.000 195 12437.20 42.00 55366.57 88888.00 2007-07-14 04:43:00.125 195 12437.23 41.95 55366.57 88888.00 2007-07-14 04:43:00.250 195 12437.15 41.88 55366.60 88888.00 2007-07-14 04:43:00.375 195 12437.23 41.90 55366.60 88888.00 2007-07-14 04:43:00.500 195 12437.27 41.92 55366.62 88888.00 2007-07-14 04:43:00.625 195 12437.27 41.98 55366.60 88888.00 2007-07-14 04:43:00.750 195 12437.12 41.92 55366.62 88888.00 2007-07-14 04:43:00.875 195 12437.08 41.95 55366.62 88888.00 2007-07-14 04:43:01.000 195 12437.15 41.98 55366.62 88888.00 2007-07-14 04:43:01.125 195 12437.12 41.95 55366.62 88888.00 2007-07-14 04:43:01.250 195 12437.08 41.92 55366.62 88888.00 2007-07-14 04:43:01.375 195 12437.10 41.90 55366.62 88888.00 2007-07-14 04:43:01.500 195 12437.10 41.92 55366.65 88888.00 2007-07-14 04:43:01.625 195 12437.05 42.00 55366.65 88888.00 2007-07-14 04:43:01.750 195 12437.08 42.02 55366.65 88888.00 2007-07-14 04:43:01.875 195 12437.17 41.98 55366.65 88888.00 2007-07-14 04:43:02.000 195 12437.25 41.95 55366.62 88888.00 2007-07-14 04:43:02.125 195 12437.20 41.95 55366.62 88888.00 2007-07-14 04:43:02.250 195 12437.12 41.90 55366.60 88888.00 2007-07-14 04:43:02.375 195 12437.08 41.90 55366.57 88888.00 2007-07-14 04:43:02.500 195 12437.08 41.88 55366.60 88888.00 2007-07-14 04:43:02.625 195 12437.10 41.90 55366.60 88888.00 2007-07-14 04:43:02.750 195 12437.12 41.92 55366.60 88888.00 2007-07-14 04:43:02.875 195 12437.12 41.92 55366.62 88888.00 2007-07-14 04:43:03.000 195 12437.15 41.98 55366.62 88888.00 2007-07-14 04:43:03.125 195 12437.15 41.95 55366.62 88888.00 2007-07-14 04:43:03.250 195 12437.15 41.98 55366.68 88888.00 2007-07-14 04:43:03.375 195 12437.17 41.98 55366.68 88888.00 2007-07-14 04:43:03.500 195 12437.17 41.85 55366.62 88888.00 2007-07-14 04:43:03.625 195 12437.15 41.80 55366.62 88888.00 2007-07-14 04:43:03.750 195 12437.17 41.85 55366.65 88888.00 2007-07-14 04:43:03.875 195 12437.15 41.90 55366.65 88888.00 2007-07-14 04:43:04.000 195 12437.15 41.92 55366.62 88888.00 2007-07-14 04:43:04.125 195 12437.17 41.92 55366.60 88888.00 2007-07-14 04:43:04.250 195 12437.17 41.90 55366.60 88888.00 2007-07-14 04:43:04.375 195 12437.25 41.92 55366.60 88888.00 2007-07-14 04:43:04.500 195 12437.27 41.92 55366.62 88888.00 2007-07-14 04:43:04.625 195 12437.23 41.90 55366.60 88888.00 2007-07-14 04:43:04.750 195 12437.23 41.90 55366.60 88888.00 2007-07-14 04:43:04.875 195 12437.17 41.92 55366.60 88888.00 2007-07-14 04:43:05.000 195 12437.12 41.85 55366.57 88888.00 2007-07-14 04:43:05.125 195 12437.08 41.85 55366.62 88888.00 2007-07-14 04:43:05.250 195 12437.17 41.90 55366.60 88888.00 2007-07-14 04:43:05.375 195 12437.25 41.88 55366.60 88888.00 2007-07-14 04:43:05.500 195 12437.15 41.88 55366.60 88888.00 2007-07-14 04:43:05.625 195 12437.10 41.85 55366.57 88888.00 2007-07-14 04:43:05.750 195 12437.12 41.88 55366.57 88888.00 2007-07-14 04:43:05.875 195 12437.15 41.88 55366.60 88888.00 2007-07-14 04:43:06.000 195 12437.23 41.88 55366.62 88888.00 2007-07-14 04:43:06.125 195 12437.23 41.90 55366.68 88888.00 2007-07-14 04:43:06.250 195 12437.17 41.88 55366.70 88888.00 2007-07-14 04:43:06.375 195 12437.20 41.88 55366.72 88888.00 2007-07-14 04:43:06.500 195 12437.15 41.88 55366.70 88888.00 2007-07-14 04:43:06.625 195 12437.12 41.80 55366.65 88888.00 2007-07-14 04:43:06.750 195 12437.10 41.83 55366.62 88888.00 2007-07-14 04:43:06.875 195 12437.15 41.80 55366.62 88888.00 2007-07-14 04:43:07.000 195 12437.23 41.88 55366.62 88888.00 2007-07-14 04:43:07.125 195 12437.15 41.85 55366.62 88888.00 2007-07-14 04:43:07.250 195 12437.10 41.88 55366.62 88888.00 2007-07-14 04:43:07.375 195 12437.08 41.85 55366.60 88888.00 2007-07-14 04:43:07.500 195 12437.05 41.85 55366.60 88888.00 2007-07-14 04:43:07.625 195 12437.00 41.80 55366.60 88888.00 2007-07-14 04:43:07.750 195 12436.95 41.80 55366.60 88888.00 2007-07-14 04:43:07.875 195 12437.00 41.77 55366.60 88888.00 2007-07-14 04:43:08.000 195 12437.05 41.73 55366.62 88888.00 2007-07-14 04:43:08.125 195 12437.10 41.80 55366.62 88888.00 2007-07-14 04:43:08.250 195 12437.02 41.83 55366.65 88888.00 2007-07-14 04:43:08.375 195 12437.02 41.83 55366.65 88888.00 2007-07-14 04:43:08.500 195 12437.02 41.88 55366.62 88888.00 2007-07-14 04:43:08.625 195 12437.00 41.83 55366.65 88888.00 2007-07-14 04:43:08.750 195 12436.95 41.85 55366.65 88888.00 2007-07-14 04:43:08.875 195 12437.02 41.85 55366.60 88888.00 2007-07-14 04:43:09.000 195 12437.00 41.80 55366.55 88888.00 2007-07-14 04:43:09.125 195 12437.02 41.77 55366.57 88888.00 2007-07-14 04:43:09.250 195 12437.05 41.83 55366.62 88888.00 2007-07-14 04:43:09.375 195 12437.08 41.83 55366.62 88888.00 2007-07-14 04:43:09.500 195 12437.05 41.83 55366.60 88888.00 2007-07-14 04:43:09.625 195 12437.02 41.75 55366.62 88888.00 2007-07-14 04:43:09.750 195 12437.00 41.73 55366.62 88888.00 2007-07-14 04:43:09.875 195 12437.02 41.75 55366.62 88888.00 2007-07-14 04:43:10.000 195 12437.05 41.77 55366.60 88888.00 2007-07-14 04:43:10.125 195 12436.98 41.73 55366.60 88888.00 2007-07-14 04:43:10.250 195 12436.92 41.73 55366.65 88888.00 2007-07-14 04:43:10.375 195 12437.00 41.77 55366.65 88888.00 2007-07-14 04:43:10.500 195 12437.02 41.77 55366.62 88888.00 2007-07-14 04:43:10.625 195 12437.08 41.77 55366.65 88888.00 2007-07-14 04:43:10.750 195 12437.05 41.75 55366.65 88888.00 2007-07-14 04:43:10.875 195 12436.98 41.75 55366.62 88888.00 2007-07-14 04:43:11.000 195 12436.98 41.73 55366.62 88888.00 2007-07-14 04:43:11.125 195 12437.05 41.75 55366.62 88888.00 2007-07-14 04:43:11.250 195 12437.02 41.77 55366.65 88888.00 2007-07-14 04:43:11.375 195 12436.98 41.77 55366.62 88888.00 2007-07-14 04:43:11.500 195 12436.98 41.80 55366.65 88888.00 2007-07-14 04:43:11.625 195 12437.08 41.83 55366.65 88888.00 2007-07-14 04:43:11.750 195 12437.08 41.77 55366.62 88888.00 2007-07-14 04:43:11.875 195 12437.00 41.75 55366.62 88888.00 2007-07-14 04:43:12.000 195 12437.00 41.70 55366.57 88888.00 2007-07-14 04:43:12.125 195 12437.00 41.73 55366.57 88888.00 2007-07-14 04:43:12.250 195 12437.00 41.77 55366.65 88888.00 2007-07-14 04:43:12.375 195 12437.08 41.77 55366.65 88888.00 2007-07-14 04:43:12.500 195 12437.10 41.73 55366.62 88888.00 2007-07-14 04:43:12.625 195 12437.20 41.77 55366.60 88888.00 2007-07-14 04:43:12.750 195 12437.20 41.75 55366.60 88888.00 2007-07-14 04:43:12.875 195 12437.12 41.73 55366.62 88888.00 2007-07-14 04:43:13.000 195 12437.08 41.70 55366.60 88888.00 2007-07-14 04:43:13.125 195 12437.05 41.67 55366.62 88888.00 2007-07-14 04:43:13.250 195 12437.00 41.67 55366.62 88888.00 2007-07-14 04:43:13.375 195 12437.02 41.70 55366.62 88888.00 2007-07-14 04:43:13.500 195 12437.05 41.75 55366.65 88888.00 2007-07-14 04:43:13.625 195 12437.05 41.75 55366.62 88888.00 2007-07-14 04:43:13.750 195 12437.00 41.70 55366.60 88888.00 2007-07-14 04:43:13.875 195 12437.02 41.73 55366.62 88888.00 2007-07-14 04:43:14.000 195 12437.05 41.73 55366.60 88888.00 2007-07-14 04:43:14.125 195 12436.98 41.70 55366.60 88888.00 2007-07-14 04:43:14.250 195 12436.92 41.70 55366.60 88888.00 2007-07-14 04:43:14.375 195 12436.90 41.73 55366.60 88888.00 2007-07-14 04:43:14.500 195 12436.98 41.75 55366.60 88888.00 2007-07-14 04:43:14.625 195 12437.02 41.70 55366.60 88888.00 2007-07-14 04:43:14.750 195 12436.90 41.65 55366.57 88888.00 2007-07-14 04:43:14.875 195 12436.88 41.67 55366.60 88888.00 2007-07-14 04:43:15.000 195 12436.95 41.70 55366.65 88888.00 2007-07-14 04:43:15.125 195 12436.90 41.67 55366.65 88888.00 2007-07-14 04:43:15.250 195 12436.88 41.67 55366.62 88888.00 2007-07-14 04:43:15.375 195 12436.92 41.70 55366.62 88888.00 2007-07-14 04:43:15.500 195 12436.90 41.65 55366.62 88888.00 2007-07-14 04:43:15.625 195 12436.77 41.65 55366.60 88888.00 2007-07-14 04:43:15.750 195 12436.80 41.70 55366.62 88888.00 2007-07-14 04:43:15.875 195 12436.92 41.75 55366.65 88888.00 2007-07-14 04:43:16.000 195 12437.05 41.70 55366.62 88888.00 2007-07-14 04:43:16.125 195 12437.05 41.67 55366.65 88888.00 2007-07-14 04:43:16.250 195 12437.02 41.65 55366.62 88888.00 2007-07-14 04:43:16.375 195 12436.98 41.67 55366.62 88888.00 2007-07-14 04:43:16.500 195 12437.02 41.70 55366.65 88888.00 2007-07-14 04:43:16.625 195 12437.00 41.73 55366.62 88888.00 2007-07-14 04:43:16.750 195 12437.02 41.67 55366.62 88888.00 2007-07-14 04:43:16.875 195 12437.05 41.65 55366.65 88888.00 2007-07-14 04:43:17.000 195 12437.05 41.65 55366.68 88888.00 2007-07-14 04:43:17.125 195 12437.00 41.65 55366.65 88888.00 2007-07-14 04:43:17.250 195 12436.95 41.58 55366.65 88888.00 2007-07-14 04:43:17.375 195 12437.00 41.60 55366.65 88888.00 2007-07-14 04:43:17.500 195 12436.92 41.65 55366.65 88888.00 2007-07-14 04:43:17.625 195 12436.92 41.62 55366.62 88888.00 2007-07-14 04:43:17.750 195 12436.98 41.62 55366.68 88888.00 2007-07-14 04:43:17.875 195 12437.02 41.62 55366.65 88888.00 2007-07-14 04:43:18.000 195 12437.00 41.60 55366.62 88888.00 2007-07-14 04:43:18.125 195 12436.98 41.65 55366.62 88888.00 2007-07-14 04:43:18.250 195 12436.95 41.65 55366.65 88888.00 2007-07-14 04:43:18.375 195 12436.92 41.62 55366.62 88888.00 2007-07-14 04:43:18.500 195 12436.83 41.62 55366.60 88888.00 2007-07-14 04:43:18.625 195 12436.85 41.62 55366.62 88888.00 2007-07-14 04:43:18.750 195 12436.85 41.58 55366.60 88888.00 2007-07-14 04:43:18.875 195 12436.83 41.62 55366.60 88888.00 2007-07-14 04:43:19.000 195 12436.88 41.65 55366.65 88888.00 2007-07-14 04:43:19.125 195 12436.90 41.65 55366.68 88888.00 2007-07-14 04:43:19.250 195 12436.85 41.62 55366.70 88888.00 2007-07-14 04:43:19.375 195 12436.88 41.62 55366.68 88888.00 2007-07-14 04:43:19.500 195 12436.92 41.62 55366.65 88888.00 2007-07-14 04:43:19.625 195 12436.90 41.60 55366.68 88888.00 2007-07-14 04:43:19.750 195 12436.90 41.65 55366.68 88888.00 2007-07-14 04:43:19.875 195 12436.90 41.65 55366.65 88888.00 2007-07-14 04:43:20.000 195 12436.85 41.58 55366.65 88888.00 2007-07-14 04:43:20.125 195 12436.92 41.58 55366.65 88888.00 2007-07-14 04:43:20.250 195 12436.92 41.60 55366.65 88888.00 2007-07-14 04:43:20.375 195 12436.85 41.60 55366.65 88888.00 2007-07-14 04:43:20.500 195 12436.80 41.60 55366.68 88888.00 2007-07-14 04:43:20.625 195 12436.88 41.60 55366.68 88888.00 2007-07-14 04:43:20.750 195 12436.92 41.60 55366.65 88888.00 2007-07-14 04:43:20.875 195 12436.85 41.58 55366.60 88888.00 2007-07-14 04:43:21.000 195 12436.80 41.58 55366.57 88888.00 2007-07-14 04:43:21.125 195 12436.80 41.60 55366.62 88888.00 2007-07-14 04:43:21.250 195 12436.77 41.58 55366.65 88888.00 2007-07-14 04:43:21.375 195 12436.80 41.58 55366.62 88888.00 2007-07-14 04:43:21.500 195 12436.77 41.60 55366.62 88888.00 2007-07-14 04:43:21.625 195 12436.75 41.60 55366.62 88888.00 2007-07-14 04:43:21.750 195 12436.73 41.60 55366.62 88888.00 2007-07-14 04:43:21.875 195 12436.83 41.58 55366.62 88888.00 2007-07-14 04:43:22.000 195 12436.88 41.55 55366.62 88888.00 2007-07-14 04:43:22.125 195 12436.77 41.55 55366.60 88888.00 2007-07-14 04:43:22.250 195 12436.77 41.55 55366.65 88888.00 2007-07-14 04:43:22.375 195 12436.80 41.60 55366.68 88888.00 2007-07-14 04:43:22.500 195 12436.77 41.55 55366.62 88888.00 2007-07-14 04:43:22.625 195 12436.77 41.50 55366.57 88888.00 2007-07-14 04:43:22.750 195 12436.73 41.52 55366.60 88888.00 2007-07-14 04:43:22.875 195 12436.75 41.58 55366.62 88888.00 2007-07-14 04:43:23.000 195 12436.83 41.55 55366.62 88888.00 2007-07-14 04:43:23.125 195 12436.83 41.58 55366.62 88888.00 2007-07-14 04:43:23.250 195 12436.88 41.58 55366.62 88888.00 2007-07-14 04:43:23.375 195 12436.98 41.58 55366.62 88888.00 2007-07-14 04:43:23.500 195 12436.88 41.52 55366.62 88888.00 2007-07-14 04:43:23.625 195 12436.83 41.45 55366.60 88888.00 2007-07-14 04:43:23.750 195 12436.77 41.48 55366.57 88888.00 2007-07-14 04:43:23.875 195 12436.75 41.55 55366.55 88888.00 2007-07-14 04:43:24.000 195 12436.70 41.58 55366.55 88888.00 2007-07-14 04:43:24.125 195 12436.67 41.55 55366.57 88888.00 2007-07-14 04:43:24.250 195 12436.70 41.52 55366.57 88888.00 2007-07-14 04:43:24.375 195 12436.70 41.58 55366.60 88888.00 2007-07-14 04:43:24.500 195 12436.75 41.58 55366.60 88888.00 2007-07-14 04:43:24.625 195 12436.70 41.58 55366.57 88888.00 2007-07-14 04:43:24.750 195 12436.67 41.55 55366.57 88888.00 2007-07-14 04:43:24.875 195 12436.70 41.55 55366.60 88888.00 2007-07-14 04:43:25.000 195 12436.75 41.52 55366.60 88888.00 2007-07-14 04:43:25.125 195 12436.77 41.60 55366.65 88888.00 2007-07-14 04:43:25.250 195 12436.73 41.58 55366.65 88888.00 2007-07-14 04:43:25.375 195 12436.70 41.58 55366.62 88888.00 2007-07-14 04:43:25.500 195 12436.70 41.52 55366.60 88888.00 2007-07-14 04:43:25.625 195 12436.67 41.52 55366.60 88888.00 2007-07-14 04:43:25.750 195 12436.60 41.50 55366.62 88888.00 2007-07-14 04:43:25.875 195 12436.65 41.52 55366.65 88888.00 2007-07-14 04:43:26.000 195 12436.75 41.58 55366.65 88888.00 2007-07-14 04:43:26.125 195 12436.75 41.55 55366.62 88888.00 2007-07-14 04:43:26.250 195 12436.70 41.45 55366.60 88888.00 2007-07-14 04:43:26.375 195 12436.67 41.42 55366.62 88888.00 2007-07-14 04:43:26.500 195 12436.65 41.45 55366.62 88888.00 2007-07-14 04:43:26.625 195 12436.67 41.48 55366.60 88888.00 2007-07-14 04:43:26.750 195 12436.67 41.45 55366.60 88888.00 2007-07-14 04:43:26.875 195 12436.75 41.48 55366.62 88888.00 2007-07-14 04:43:27.000 195 12436.77 41.50 55366.65 88888.00 2007-07-14 04:43:27.125 195 12436.73 41.48 55366.62 88888.00 2007-07-14 04:43:27.250 195 12436.65 41.40 55366.62 88888.00 2007-07-14 04:43:27.375 195 12436.73 41.45 55366.62 88888.00 2007-07-14 04:43:27.500 195 12436.73 41.48 55366.65 88888.00 2007-07-14 04:43:27.625 195 12436.62 41.45 55366.62 88888.00 2007-07-14 04:43:27.750 195 12436.60 41.50 55366.65 88888.00 2007-07-14 04:43:27.875 195 12436.67 41.55 55366.65 88888.00 2007-07-14 04:43:28.000 195 12436.73 41.50 55366.60 88888.00 2007-07-14 04:43:28.125 195 12436.73 41.48 55366.62 88888.00 2007-07-14 04:43:28.250 195 12436.65 41.45 55366.65 88888.00 2007-07-14 04:43:28.375 195 12436.70 41.48 55366.65 88888.00 2007-07-14 04:43:28.500 195 12436.75 41.50 55366.62 88888.00 2007-07-14 04:43:28.625 195 12436.70 41.48 55366.60 88888.00 2007-07-14 04:43:28.750 195 12436.67 41.48 55366.60 88888.00 2007-07-14 04:43:28.875 195 12436.70 41.52 55366.62 88888.00 2007-07-14 04:43:29.000 195 12436.65 41.50 55366.62 88888.00 2007-07-14 04:43:29.125 195 12436.70 41.42 55366.57 88888.00 2007-07-14 04:43:29.250 195 12436.77 41.48 55366.62 88888.00 2007-07-14 04:43:29.375 195 12436.80 41.48 55366.62 88888.00 2007-07-14 04:43:29.500 195 12436.73 41.42 55366.60 88888.00 2007-07-14 04:43:29.625 195 12436.75 41.45 55366.60 88888.00 2007-07-14 04:43:29.750 195 12436.73 41.45 55366.60 88888.00 2007-07-14 04:43:29.875 195 12436.67 41.40 55366.60 88888.00 2007-07-14 04:43:30.000 195 12436.62 41.38 55366.57 88888.00 2007-07-14 04:43:30.125 195 12436.62 41.38 55366.57 88888.00 2007-07-14 04:43:30.250 195 12436.62 41.38 55366.57 88888.00 2007-07-14 04:43:30.375 195 12436.67 41.45 55366.60 88888.00 2007-07-14 04:43:30.500 195 12436.65 41.48 55366.60 88888.00 2007-07-14 04:43:30.625 195 12436.55 41.40 55366.60 88888.00 2007-07-14 04:43:30.750 195 12436.52 41.38 55366.60 88888.00 2007-07-14 04:43:30.875 195 12436.55 41.42 55366.60 88888.00 2007-07-14 04:43:31.000 195 12436.60 41.42 55366.57 88888.00 2007-07-14 04:43:31.125 195 12436.65 41.48 55366.57 88888.00 2007-07-14 04:43:31.250 195 12436.65 41.45 55366.55 88888.00 2007-07-14 04:43:31.375 195 12436.62 41.40 55366.55 88888.00 2007-07-14 04:43:31.500 195 12436.62 41.42 55366.55 88888.00 2007-07-14 04:43:31.625 195 12436.65 41.48 55366.60 88888.00 2007-07-14 04:43:31.750 195 12436.52 41.42 55366.57 88888.00 2007-07-14 04:43:31.875 195 12436.52 41.38 55366.57 88888.00 2007-07-14 04:43:32.000 195 12436.58 41.42 55366.57 88888.00 2007-07-14 04:43:32.125 195 12436.60 41.50 55366.55 88888.00 2007-07-14 04:43:32.250 195 12436.58 41.42 55366.55 88888.00 2007-07-14 04:43:32.375 195 12436.58 41.40 55366.57 88888.00 2007-07-14 04:43:32.500 195 12436.50 41.38 55366.57 88888.00 2007-07-14 04:43:32.625 195 12436.45 41.38 55366.53 88888.00 2007-07-14 04:43:32.750 195 12436.50 41.35 55366.53 88888.00 2007-07-14 04:43:32.875 195 12436.55 41.40 55366.55 88888.00 2007-07-14 04:43:33.000 195 12436.60 41.42 55366.55 88888.00 2007-07-14 04:43:33.125 195 12436.60 41.38 55366.53 88888.00 2007-07-14 04:43:33.250 195 12436.55 41.38 55366.53 88888.00 2007-07-14 04:43:33.375 195 12436.58 41.38 55366.53 88888.00 2007-07-14 04:43:33.500 195 12436.58 41.38 55366.55 88888.00 2007-07-14 04:43:33.625 195 12436.60 41.40 55366.60 88888.00 2007-07-14 04:43:33.750 195 12436.62 41.38 55366.55 88888.00 2007-07-14 04:43:33.875 195 12436.62 41.33 55366.53 88888.00 2007-07-14 04:43:34.000 195 12436.62 41.35 55366.55 88888.00 2007-07-14 04:43:34.125 195 12436.58 41.35 55366.57 88888.00 2007-07-14 04:43:34.250 195 12436.52 41.35 55366.55 88888.00 2007-07-14 04:43:34.375 195 12436.55 41.35 55366.53 88888.00 2007-07-14 04:43:34.500 195 12436.62 41.35 55366.57 88888.00 2007-07-14 04:43:34.625 195 12436.65 41.38 55366.60 88888.00 2007-07-14 04:43:34.750 195 12436.58 41.38 55366.55 88888.00 2007-07-14 04:43:34.875 195 12436.52 41.38 55366.53 88888.00 2007-07-14 04:43:35.000 195 12436.55 41.33 55366.50 88888.00 2007-07-14 04:43:35.125 195 12436.52 41.30 55366.50 88888.00 2007-07-14 04:43:35.250 195 12436.50 41.35 55366.53 88888.00 2007-07-14 04:43:35.375 195 12436.55 41.40 55366.55 88888.00 2007-07-14 04:43:35.500 195 12436.52 41.38 55366.55 88888.00 2007-07-14 04:43:35.625 195 12436.50 41.30 55366.53 88888.00 2007-07-14 04:43:35.750 195 12436.55 41.35 55366.53 88888.00 2007-07-14 04:43:35.875 195 12436.50 41.33 55366.50 88888.00 2007-07-14 04:43:36.000 195 12436.52 41.25 55366.50 88888.00 2007-07-14 04:43:36.125 195 12436.60 41.27 55366.50 88888.00 2007-07-14 04:43:36.250 195 12436.60 41.27 55366.50 88888.00 2007-07-14 04:43:36.375 195 12436.58 41.27 55366.53 88888.00 2007-07-14 04:43:36.500 195 12436.55 41.30 55366.53 88888.00 2007-07-14 04:43:36.625 195 12436.50 41.30 55366.55 88888.00 2007-07-14 04:43:36.750 195 12436.50 41.30 55366.55 88888.00 2007-07-14 04:43:36.875 195 12436.58 41.27 55366.55 88888.00 2007-07-14 04:43:37.000 195 12436.55 41.25 55366.55 88888.00 2007-07-14 04:43:37.125 195 12436.50 41.27 55366.55 88888.00 2007-07-14 04:43:37.250 195 12436.50 41.23 55366.55 88888.00 2007-07-14 04:43:37.375 195 12436.52 41.27 55366.57 88888.00 2007-07-14 04:43:37.500 195 12436.52 41.30 55366.55 88888.00 2007-07-14 04:43:37.625 195 12436.52 41.35 55366.55 88888.00 2007-07-14 04:43:37.750 195 12436.52 41.35 55366.55 88888.00 2007-07-14 04:43:37.875 195 12436.50 41.30 55366.53 88888.00 2007-07-14 04:43:38.000 195 12436.50 41.23 55366.50 88888.00 2007-07-14 04:43:38.125 195 12436.45 41.25 55366.55 88888.00 2007-07-14 04:43:38.250 195 12436.38 41.20 55366.57 88888.00 2007-07-14 04:43:38.375 195 12436.35 41.20 55366.53 88888.00 2007-07-14 04:43:38.500 195 12436.38 41.25 55366.53 88888.00 2007-07-14 04:43:38.625 195 12436.42 41.27 55366.53 88888.00 2007-07-14 04:43:38.750 195 12436.48 41.30 55366.53 88888.00 2007-07-14 04:43:38.875 195 12436.52 41.27 55366.53 88888.00 2007-07-14 04:43:39.000 195 12436.48 41.23 55366.47 88888.00 2007-07-14 04:43:39.125 195 12436.48 41.27 55366.53 88888.00 2007-07-14 04:43:39.250 195 12436.50 41.27 55366.57 88888.00 2007-07-14 04:43:39.375 195 12436.52 41.27 55366.50 88888.00 2007-07-14 04:43:39.500 195 12436.52 41.30 55366.47 88888.00 2007-07-14 04:43:39.625 195 12436.50 41.27 55366.47 88888.00 2007-07-14 04:43:39.750 195 12436.52 41.30 55366.50 88888.00 2007-07-14 04:43:39.875 195 12436.55 41.33 55366.53 88888.00 2007-07-14 04:43:40.000 195 12436.55 41.27 55366.53 88888.00 2007-07-14 04:43:40.125 195 12436.48 41.25 55366.53 88888.00 2007-07-14 04:43:40.250 195 12436.42 41.25 55366.55 88888.00 2007-07-14 04:43:40.375 195 12436.45 41.20 55366.55 88888.00 2007-07-14 04:43:40.500 195 12436.40 41.15 55366.50 88888.00 2007-07-14 04:43:40.625 195 12436.40 41.20 55366.50 88888.00 2007-07-14 04:43:40.750 195 12436.33 41.20 55366.53 88888.00 2007-07-14 04:43:40.875 195 12436.40 41.17 55366.53 88888.00 2007-07-14 04:43:41.000 195 12436.48 41.17 55366.47 88888.00 2007-07-14 04:43:41.125 195 12436.50 41.23 55366.50 88888.00 2007-07-14 04:43:41.250 195 12436.45 41.23 55366.50 88888.00 2007-07-14 04:43:41.375 195 12436.50 41.20 55366.50 88888.00 2007-07-14 04:43:41.500 195 12436.48 41.15 55366.50 88888.00 2007-07-14 04:43:41.625 195 12436.45 41.23 55366.53 88888.00 2007-07-14 04:43:41.750 195 12436.45 41.27 55366.53 88888.00 2007-07-14 04:43:41.875 195 12436.48 41.27 55366.55 88888.00 2007-07-14 04:43:42.000 195 12436.52 41.20 55366.53 88888.00 2007-07-14 04:43:42.125 195 12436.50 41.23 55366.53 88888.00 2007-07-14 04:43:42.250 195 12436.48 41.20 55366.53 88888.00 2007-07-14 04:43:42.375 195 12436.48 41.20 55366.53 88888.00 2007-07-14 04:43:42.500 195 12436.42 41.20 55366.55 88888.00 2007-07-14 04:43:42.625 195 12436.42 41.23 55366.53 88888.00 2007-07-14 04:43:42.750 195 12436.38 41.17 55366.50 88888.00 2007-07-14 04:43:42.875 195 12436.40 41.23 55366.53 88888.00 2007-07-14 04:43:43.000 195 12436.48 41.23 55366.50 88888.00 2007-07-14 04:43:43.125 195 12436.48 41.12 55366.55 88888.00 2007-07-14 04:43:43.250 195 12436.40 41.12 55366.57 88888.00 2007-07-14 04:43:43.375 195 12436.45 41.17 55366.55 88888.00 2007-07-14 04:43:43.500 195 12436.50 41.23 55366.60 88888.00 2007-07-14 04:43:43.625 195 12436.55 41.25 55366.57 88888.00 2007-07-14 04:43:43.750 195 12436.55 41.23 55366.53 88888.00 2007-07-14 04:43:43.875 195 12436.52 41.23 55366.53 88888.00 2007-07-14 04:43:44.000 195 12436.45 41.17 55366.53 88888.00 2007-07-14 04:43:44.125 195 12436.42 41.15 55366.50 88888.00 2007-07-14 04:43:44.250 195 12436.40 41.15 55366.53 88888.00 2007-07-14 04:43:44.375 195 12436.40 41.17 55366.55 88888.00 2007-07-14 04:43:44.500 195 12436.40 41.20 55366.57 88888.00 2007-07-14 04:43:44.625 195 12436.42 41.20 55366.55 88888.00 2007-07-14 04:43:44.750 195 12436.50 41.17 55366.50 88888.00 2007-07-14 04:43:44.875 195 12436.50 41.15 55366.50 88888.00 2007-07-14 04:43:45.000 195 12436.45 41.12 55366.50 88888.00 2007-07-14 04:43:45.125 195 12436.50 41.17 55366.53 88888.00 2007-07-14 04:43:45.250 195 12436.50 41.23 55366.53 88888.00 2007-07-14 04:43:45.375 195 12436.52 41.23 55366.50 88888.00 2007-07-14 04:43:45.500 195 12436.42 41.20 55366.53 88888.00 2007-07-14 04:43:45.625 195 12436.42 41.23 55366.53 88888.00 2007-07-14 04:43:45.750 195 12436.50 41.23 55366.55 88888.00 2007-07-14 04:43:45.875 195 12436.50 41.12 55366.50 88888.00 2007-07-14 04:43:46.000 195 12436.40 41.12 55366.50 88888.00 2007-07-14 04:43:46.125 195 12436.35 41.15 55366.50 88888.00 2007-07-14 04:43:46.250 195 12436.42 41.12 55366.53 88888.00 2007-07-14 04:43:46.375 195 12436.50 41.17 55366.53 88888.00 2007-07-14 04:43:46.500 195 12436.50 41.17 55366.53 88888.00 2007-07-14 04:43:46.625 195 12436.40 41.15 55366.50 88888.00 2007-07-14 04:43:46.750 195 12436.42 41.12 55366.53 88888.00 2007-07-14 04:43:46.875 195 12436.45 41.08 55366.50 88888.00 2007-07-14 04:43:47.000 195 12436.45 41.02 55366.50 88888.00 2007-07-14 04:43:47.125 195 12436.48 41.10 55366.53 88888.00 2007-07-14 04:43:47.250 195 12436.42 41.05 55366.53 88888.00 2007-07-14 04:43:47.375 195 12436.52 41.12 55366.53 88888.00 2007-07-14 04:43:47.500 195 12436.55 41.15 55366.55 88888.00 2007-07-14 04:43:47.625 195 12436.50 41.15 55366.55 88888.00 2007-07-14 04:43:47.750 195 12436.50 41.15 55366.55 88888.00 2007-07-14 04:43:47.875 195 12436.45 41.17 55366.55 88888.00 2007-07-14 04:43:48.000 195 12436.45 41.17 55366.53 88888.00 2007-07-14 04:43:48.125 195 12436.55 41.12 55366.53 88888.00 2007-07-14 04:43:48.250 195 12436.48 41.10 55366.53 88888.00 2007-07-14 04:43:48.375 195 12436.42 41.08 55366.53 88888.00 2007-07-14 04:43:48.500 195 12436.38 41.12 55366.53 88888.00 2007-07-14 04:43:48.625 195 12436.40 41.15 55366.55 88888.00 2007-07-14 04:43:48.750 195 12436.45 41.17 55366.55 88888.00 2007-07-14 04:43:48.875 195 12436.45 41.15 55366.53 88888.00 2007-07-14 04:43:49.000 195 12436.45 41.12 55366.50 88888.00 2007-07-14 04:43:49.125 195 12436.40 41.08 55366.55 88888.00 2007-07-14 04:43:49.250 195 12436.38 40.98 55366.50 88888.00 2007-07-14 04:43:49.375 195 12436.42 41.00 55366.53 88888.00 2007-07-14 04:43:49.500 195 12436.45 41.02 55366.50 88888.00 2007-07-14 04:43:49.625 195 12436.42 41.10 55366.53 88888.00 2007-07-14 04:43:49.750 195 12436.40 41.15 55366.55 88888.00 2007-07-14 04:43:49.875 195 12436.48 41.10 55366.55 88888.00 2007-07-14 04:43:50.000 195 12436.45 41.05 55366.50 88888.00 2007-07-14 04:43:50.125 195 12436.40 41.02 55366.53 88888.00 2007-07-14 04:43:50.250 195 12436.45 41.05 55366.53 88888.00 2007-07-14 04:43:50.375 195 12436.45 41.02 55366.53 88888.00 2007-07-14 04:43:50.500 195 12436.42 41.00 55366.53 88888.00 2007-07-14 04:43:50.625 195 12436.40 41.08 55366.53 88888.00 2007-07-14 04:43:50.750 195 12436.45 41.05 55366.50 88888.00 2007-07-14 04:43:50.875 195 12436.48 40.98 55366.47 88888.00 2007-07-14 04:43:51.000 195 12436.48 41.00 55366.47 88888.00 2007-07-14 04:43:51.125 195 12436.50 41.02 55366.50 88888.00 2007-07-14 04:43:51.250 195 12436.52 41.02 55366.55 88888.00 2007-07-14 04:43:51.375 195 12436.52 41.08 55366.57 88888.00 2007-07-14 04:43:51.500 195 12436.50 40.95 55366.55 88888.00 2007-07-14 04:43:51.625 195 12436.55 40.98 55366.55 88888.00 2007-07-14 04:43:51.750 195 12436.55 41.02 55366.55 88888.00 2007-07-14 04:43:51.875 195 12436.55 41.00 55366.50 88888.00 2007-07-14 04:43:52.000 195 12436.52 41.00 55366.50 88888.00 2007-07-14 04:43:52.125 195 12436.45 41.02 55366.50 88888.00 2007-07-14 04:43:52.250 195 12436.45 41.00 55366.50 88888.00 2007-07-14 04:43:52.375 195 12436.50 40.95 55366.45 88888.00 2007-07-14 04:43:52.500 195 12436.50 40.95 55366.45 88888.00 2007-07-14 04:43:52.625 195 12436.55 40.92 55366.45 88888.00 2007-07-14 04:43:52.750 195 12436.55 40.95 55366.47 88888.00 2007-07-14 04:43:52.875 195 12436.50 40.98 55366.43 88888.00 2007-07-14 04:43:53.000 195 12436.58 41.05 55366.45 88888.00 2007-07-14 04:43:53.125 195 12436.55 41.08 55366.47 88888.00 2007-07-14 04:43:53.250 195 12436.42 41.00 55366.47 88888.00 2007-07-14 04:43:53.375 195 12436.38 40.98 55366.47 88888.00 2007-07-14 04:43:53.500 195 12436.42 41.00 55366.45 88888.00 2007-07-14 04:43:53.625 195 12436.48 41.02 55366.45 88888.00 2007-07-14 04:43:53.750 195 12436.48 40.98 55366.47 88888.00 2007-07-14 04:43:53.875 195 12436.45 41.00 55366.50 88888.00 2007-07-14 04:43:54.000 195 12436.38 41.00 55366.45 88888.00 2007-07-14 04:43:54.125 195 12436.40 40.95 55366.43 88888.00 2007-07-14 04:43:54.250 195 12436.38 40.95 55366.40 88888.00 2007-07-14 04:43:54.375 195 12436.42 40.92 55366.43 88888.00 2007-07-14 04:43:54.500 195 12436.48 41.00 55366.45 88888.00 2007-07-14 04:43:54.625 195 12436.42 41.02 55366.47 88888.00 2007-07-14 04:43:54.750 195 12436.40 41.02 55366.50 88888.00 2007-07-14 04:43:54.875 195 12436.48 41.00 55366.53 88888.00 2007-07-14 04:43:55.000 195 12436.52 40.98 55366.47 88888.00 2007-07-14 04:43:55.125 195 12436.50 41.05 55366.45 88888.00 2007-07-14 04:43:55.250 195 12436.50 41.05 55366.47 88888.00 2007-07-14 04:43:55.375 195 12436.58 41.05 55366.53 88888.00 2007-07-14 04:43:55.500 195 12436.60 41.08 55366.53 88888.00 2007-07-14 04:43:55.625 195 12436.52 41.00 55366.45 88888.00 2007-07-14 04:43:55.750 195 12436.40 41.00 55366.47 88888.00 2007-07-14 04:43:55.875 195 12436.40 41.02 55366.47 88888.00 2007-07-14 04:43:56.000 195 12436.42 41.02 55366.50 88888.00 2007-07-14 04:43:56.125 195 12436.45 41.02 55366.47 88888.00 2007-07-14 04:43:56.250 195 12436.40 41.02 55366.50 88888.00 2007-07-14 04:43:56.375 195 12436.45 41.05 55366.50 88888.00 2007-07-14 04:43:56.500 195 12436.45 41.08 55366.47 88888.00 2007-07-14 04:43:56.625 195 12436.45 41.00 55366.45 88888.00 2007-07-14 04:43:56.750 195 12436.45 40.95 55366.45 88888.00 2007-07-14 04:43:56.875 195 12436.48 40.95 55366.47 88888.00 2007-07-14 04:43:57.000 195 12436.48 41.00 55366.47 88888.00 2007-07-14 04:43:57.125 195 12436.50 41.02 55366.47 88888.00 2007-07-14 04:43:57.250 195 12436.48 41.00 55366.47 88888.00 2007-07-14 04:43:57.375 195 12436.48 40.98 55366.45 88888.00 2007-07-14 04:43:57.500 195 12436.42 40.98 55366.47 88888.00 2007-07-14 04:43:57.625 195 12436.40 40.98 55366.45 88888.00 2007-07-14 04:43:57.750 195 12436.42 41.00 55366.45 88888.00 2007-07-14 04:43:57.875 195 12436.48 41.00 55366.43 88888.00 2007-07-14 04:43:58.000 195 12436.50 40.95 55366.40 88888.00 2007-07-14 04:43:58.125 195 12436.52 41.00 55366.45 88888.00 2007-07-14 04:43:58.250 195 12436.52 41.00 55366.40 88888.00 2007-07-14 04:43:58.375 195 12436.60 41.00 55366.40 88888.00 2007-07-14 04:43:58.500 195 12436.60 41.00 55366.43 88888.00 2007-07-14 04:43:58.625 195 12436.55 41.00 55366.45 88888.00 2007-07-14 04:43:58.750 195 12436.50 41.00 55366.43 88888.00 2007-07-14 04:43:58.875 195 12436.52 40.98 55366.45 88888.00 2007-07-14 04:43:59.000 195 12436.58 41.00 55366.47 88888.00 2007-07-14 04:43:59.125 195 12436.58 41.02 55366.47 88888.00 2007-07-14 04:43:59.250 195 12436.60 40.98 55366.45 88888.00 2007-07-14 04:43:59.375 195 12436.55 40.95 55366.43 88888.00 2007-07-14 04:43:59.500 195 12436.55 41.00 55366.40 88888.00 2007-07-14 04:43:59.625 195 12436.52 41.00 55366.40 88888.00 2007-07-14 04:43:59.750 195 12436.50 41.00 55366.40 88888.00 2007-07-14 04:43:59.875 195 12436.50 41.02 55366.40 88888.00 2007-07-14 04:44:00.000 195 12436.52 41.02 55366.43 88888.00 2007-07-14 04:44:00.125 195 12436.58 41.02 55366.45 88888.00 2007-07-14 04:44:00.250 195 12436.62 41.02 55366.45 88888.00 2007-07-14 04:44:00.375 195 12436.60 41.02 55366.43 88888.00 2007-07-14 04:44:00.500 195 12436.58 41.05 55366.43 88888.00 2007-07-14 04:44:00.625 195 12436.50 41.02 55366.40 88888.00 2007-07-14 04:44:00.750 195 12436.52 41.00 55366.40 88888.00 2007-07-14 04:44:00.875 195 12436.55 41.00 55366.40 88888.00 2007-07-14 04:44:01.000 195 12436.50 41.02 55366.40 88888.00 2007-07-14 04:44:01.125 195 12436.50 41.02 55366.40 88888.00 2007-07-14 04:44:01.250 195 12436.48 41.02 55366.43 88888.00 2007-07-14 04:44:01.375 195 12436.50 41.02 55366.40 88888.00 2007-07-14 04:44:01.500 195 12436.50 41.00 55366.43 88888.00 2007-07-14 04:44:01.625 195 12436.48 41.02 55366.40 88888.00 2007-07-14 04:44:01.750 195 12436.42 41.00 55366.43 88888.00 2007-07-14 04:44:01.875 195 12436.45 41.02 55366.40 88888.00 2007-07-14 04:44:02.000 195 12436.50 41.10 55366.40 88888.00 2007-07-14 04:44:02.125 195 12436.55 41.05 55366.43 88888.00 2007-07-14 04:44:02.250 195 12436.52 41.05 55366.40 88888.00 2007-07-14 04:44:02.375 195 12436.50 41.00 55366.35 88888.00 2007-07-14 04:44:02.500 195 12436.52 41.00 55366.38 88888.00 2007-07-14 04:44:02.625 195 12436.55 41.02 55366.45 88888.00 2007-07-14 04:44:02.750 195 12436.62 41.08 55366.45 88888.00 2007-07-14 04:44:02.875 195 12436.62 41.08 55366.40 88888.00 2007-07-14 04:44:03.000 195 12436.55 40.98 55366.35 88888.00 2007-07-14 04:44:03.125 195 12436.50 40.98 55366.38 88888.00 2007-07-14 04:44:03.250 195 12436.52 41.05 55366.40 88888.00 2007-07-14 04:44:03.375 195 12436.58 41.10 55366.38 88888.00 2007-07-14 04:44:03.500 195 12436.58 41.08 55366.40 88888.00 2007-07-14 04:44:03.625 195 12436.52 41.02 55366.38 88888.00 2007-07-14 04:44:03.750 195 12436.52 41.05 55366.40 88888.00 2007-07-14 04:44:03.875 195 12436.55 41.08 55366.43 88888.00 2007-07-14 04:44:04.000 195 12436.60 41.10 55366.43 88888.00 2007-07-14 04:44:04.125 195 12436.55 41.10 55366.43 88888.00 2007-07-14 04:44:04.250 195 12436.50 41.08 55366.40 88888.00 2007-07-14 04:44:04.375 195 12436.60 41.08 55366.40 88888.00 2007-07-14 04:44:04.500 195 12436.65 41.05 55366.38 88888.00 2007-07-14 04:44:04.625 195 12436.60 41.05 55366.43 88888.00 2007-07-14 04:44:04.750 195 12436.52 41.08 55366.40 88888.00 2007-07-14 04:44:04.875 195 12436.50 41.15 55366.40 88888.00 2007-07-14 04:44:05.000 195 12436.55 41.15 55366.40 88888.00 2007-07-14 04:44:05.125 195 12436.60 41.12 55366.40 88888.00 2007-07-14 04:44:05.250 195 12436.55 41.12 55366.43 88888.00 2007-07-14 04:44:05.375 195 12436.55 41.08 55366.43 88888.00 2007-07-14 04:44:05.500 195 12436.58 41.10 55366.40 88888.00 2007-07-14 04:44:05.625 195 12436.52 41.10 55366.38 88888.00 2007-07-14 04:44:05.750 195 12436.48 41.05 55366.40 88888.00 2007-07-14 04:44:05.875 195 12436.50 41.12 55366.43 88888.00 2007-07-14 04:44:06.000 195 12436.52 41.12 55366.38 88888.00 2007-07-14 04:44:06.125 195 12436.48 41.02 55366.35 88888.00 2007-07-14 04:44:06.250 195 12436.52 41.00 55366.38 88888.00 2007-07-14 04:44:06.375 195 12436.55 41.05 55366.40 88888.00 2007-07-14 04:44:06.500 195 12436.58 41.10 55366.40 88888.00 2007-07-14 04:44:06.625 195 12436.58 41.12 55366.40 88888.00 2007-07-14 04:44:06.750 195 12436.50 41.12 55366.38 88888.00 2007-07-14 04:44:06.875 195 12436.50 41.15 55366.40 88888.00 2007-07-14 04:44:07.000 195 12436.45 41.12 55366.38 88888.00 2007-07-14 04:44:07.125 195 12436.45 41.12 55366.38 88888.00 2007-07-14 04:44:07.250 195 12436.38 41.08 55366.43 88888.00 2007-07-14 04:44:07.375 195 12436.38 41.08 55366.40 88888.00 2007-07-14 04:44:07.500 195 12436.33 41.10 55366.43 88888.00 2007-07-14 04:44:07.625 195 12436.42 41.12 55366.40 88888.00 2007-07-14 04:44:07.750 195 12436.40 41.10 55366.40 88888.00 2007-07-14 04:44:07.875 195 12436.40 41.15 55366.38 88888.00 2007-07-14 04:44:08.000 195 12436.42 41.12 55366.40 88888.00 2007-07-14 04:44:08.125 195 12436.40 41.00 55366.38 88888.00 2007-07-14 04:44:08.250 195 12436.35 41.05 55366.43 88888.00 2007-07-14 04:44:08.375 195 12436.40 41.12 55366.40 88888.00 2007-07-14 04:44:08.500 195 12436.40 41.12 55366.43 88888.00 2007-07-14 04:44:08.625 195 12436.45 41.20 55366.45 88888.00 2007-07-14 04:44:08.750 195 12436.48 41.23 55366.43 88888.00 2007-07-14 04:44:08.875 195 12436.42 41.17 55366.43 88888.00 2007-07-14 04:44:09.000 195 12436.42 41.15 55366.40 88888.00 2007-07-14 04:44:09.125 195 12436.48 41.17 55366.40 88888.00 2007-07-14 04:44:09.250 195 12436.48 41.20 55366.40 88888.00 2007-07-14 04:44:09.375 195 12436.45 41.17 55366.40 88888.00 2007-07-14 04:44:09.500 195 12436.42 41.17 55366.40 88888.00 2007-07-14 04:44:09.625 195 12436.40 41.23 55366.40 88888.00 2007-07-14 04:44:09.750 195 12436.42 41.25 55366.40 88888.00 2007-07-14 04:44:09.875 195 12436.42 41.20 55366.38 88888.00 2007-07-14 04:44:10.000 195 12436.35 41.17 55366.38 88888.00 2007-07-14 04:44:10.125 195 12436.40 41.17 55366.40 88888.00 2007-07-14 04:44:10.250 195 12436.38 41.23 55366.40 88888.00 2007-07-14 04:44:10.375 195 12436.40 41.20 55366.38 88888.00 2007-07-14 04:44:10.500 195 12436.42 41.20 55366.35 88888.00 2007-07-14 04:44:10.625 195 12436.48 41.15 55366.35 88888.00 2007-07-14 04:44:10.750 195 12436.45 41.15 55366.30 88888.00 2007-07-14 04:44:10.875 195 12436.45 41.20 55366.32 88888.00 2007-07-14 04:44:11.000 195 12436.42 41.15 55366.32 88888.00 2007-07-14 04:44:11.125 195 12436.33 41.15 55366.30 88888.00 2007-07-14 04:44:11.250 195 12436.23 41.15 55366.35 88888.00 2007-07-14 04:44:11.375 195 12436.35 41.20 55366.35 88888.00 2007-07-14 04:44:11.500 195 12436.48 41.23 55366.40 88888.00 2007-07-14 04:44:11.625 195 12436.48 41.25 55366.40 88888.00 2007-07-14 04:44:11.750 195 12436.40 41.27 55366.40 88888.00 2007-07-14 04:44:11.875 195 12436.35 41.25 55366.38 88888.00 2007-07-14 04:44:12.000 195 12436.35 41.20 55366.35 88888.00 2007-07-14 04:44:12.125 195 12436.38 41.23 55366.38 88888.00 2007-07-14 04:44:12.250 195 12436.35 41.17 55366.38 88888.00 2007-07-14 04:44:12.375 195 12436.35 41.17 55366.38 88888.00 2007-07-14 04:44:12.500 195 12436.40 41.12 55366.38 88888.00 2007-07-14 04:44:12.625 195 12436.42 41.15 55366.38 88888.00 2007-07-14 04:44:12.750 195 12436.40 41.17 55366.35 88888.00 2007-07-14 04:44:12.875 195 12436.38 41.23 55366.38 88888.00 2007-07-14 04:44:13.000 195 12436.35 41.17 55366.35 88888.00 2007-07-14 04:44:13.125 195 12436.38 41.17 55366.38 88888.00 2007-07-14 04:44:13.250 195 12436.40 41.17 55366.38 88888.00 2007-07-14 04:44:13.375 195 12436.42 41.17 55366.38 88888.00 2007-07-14 04:44:13.500 195 12436.42 41.23 55366.35 88888.00 2007-07-14 04:44:13.625 195 12436.42 41.25 55366.38 88888.00 2007-07-14 04:44:13.750 195 12436.45 41.27 55366.38 88888.00 2007-07-14 04:44:13.875 195 12436.45 41.27 55366.38 88888.00 2007-07-14 04:44:14.000 195 12436.42 41.23 55366.38 88888.00 2007-07-14 04:44:14.125 195 12436.40 41.23 55366.38 88888.00 2007-07-14 04:44:14.250 195 12436.42 41.20 55366.35 88888.00 2007-07-14 04:44:14.375 195 12436.40 41.17 55366.32 88888.00 2007-07-14 04:44:14.500 195 12436.42 41.20 55366.32 88888.00 2007-07-14 04:44:14.625 195 12436.45 41.25 55366.32 88888.00 2007-07-14 04:44:14.750 195 12436.45 41.15 55366.32 88888.00 2007-07-14 04:44:14.875 195 12436.38 41.15 55366.28 88888.00 2007-07-14 04:44:15.000 195 12436.38 41.23 55366.28 88888.00 2007-07-14 04:44:15.125 195 12436.33 41.23 55366.30 88888.00 2007-07-14 04:44:15.250 195 12436.35 41.23 55366.30 88888.00 2007-07-14 04:44:15.375 195 12436.38 41.23 55366.28 88888.00 2007-07-14 04:44:15.500 195 12436.38 41.23 55366.28 88888.00 2007-07-14 04:44:15.625 195 12436.38 41.27 55366.32 88888.00 2007-07-14 04:44:15.750 195 12436.45 41.33 55366.35 88888.00 2007-07-14 04:44:15.875 195 12436.40 41.27 55366.35 88888.00 2007-07-14 04:44:16.000 195 12436.33 41.17 55366.28 88888.00 2007-07-14 04:44:16.125 195 12436.27 41.12 55366.25 88888.00 2007-07-14 04:44:16.250 195 12436.33 41.25 55366.32 88888.00 2007-07-14 04:44:16.375 195 12436.42 41.30 55366.38 88888.00 2007-07-14 04:44:16.500 195 12436.40 41.27 55366.40 88888.00 2007-07-14 04:44:16.625 195 12436.45 41.33 55366.38 88888.00 2007-07-14 04:44:16.750 195 12436.48 41.30 55366.35 88888.00 2007-07-14 04:44:16.875 195 12436.48 41.25 55366.32 88888.00 2007-07-14 04:44:17.000 195 12436.42 41.23 55366.30 88888.00 2007-07-14 04:44:17.125 195 12436.40 41.30 55366.35 88888.00 2007-07-14 04:44:17.250 195 12436.40 41.30 55366.35 88888.00 2007-07-14 04:44:17.375 195 12436.45 41.30 55366.35 88888.00 2007-07-14 04:44:17.500 195 12436.48 41.30 55366.30 88888.00 2007-07-14 04:44:17.625 195 12436.52 41.33 55366.35 88888.00 2007-07-14 04:44:17.750 195 12436.48 41.33 55366.35 88888.00 2007-07-14 04:44:17.875 195 12436.40 41.27 55366.32 88888.00 2007-07-14 04:44:18.000 195 12436.38 41.23 55366.30 88888.00 2007-07-14 04:44:18.125 195 12436.30 41.23 55366.28 88888.00 2007-07-14 04:44:18.250 195 12436.27 41.27 55366.30 88888.00 2007-07-14 04:44:18.375 195 12436.30 41.25 55366.32 88888.00 2007-07-14 04:44:18.500 195 12436.33 41.20 55366.30 88888.00 2007-07-14 04:44:18.625 195 12436.30 41.20 55366.30 88888.00 2007-07-14 04:44:18.750 195 12436.30 41.27 55366.32 88888.00 2007-07-14 04:44:18.875 195 12436.25 41.27 55366.32 88888.00 2007-07-14 04:44:19.000 195 12436.30 41.27 55366.32 88888.00 2007-07-14 04:44:19.125 195 12436.38 41.27 55366.35 88888.00 2007-07-14 04:44:19.250 195 12436.33 41.23 55366.35 88888.00 2007-07-14 04:44:19.375 195 12436.35 41.27 55366.30 88888.00 2007-07-14 04:44:19.500 195 12436.38 41.27 55366.32 88888.00 2007-07-14 04:44:19.625 195 12436.40 41.25 55366.35 88888.00 2007-07-14 04:44:19.750 195 12436.38 41.33 55366.35 88888.00 2007-07-14 04:44:19.875 195 12436.35 41.35 55366.35 88888.00 2007-07-14 04:44:20.000 195 12436.33 41.27 55366.32 88888.00 2007-07-14 04:44:20.125 195 12436.33 41.25 55366.32 88888.00 2007-07-14 04:44:20.250 195 12436.27 41.27 55366.35 88888.00 2007-07-14 04:44:20.375 195 12436.33 41.33 55366.38 88888.00 2007-07-14 04:44:20.500 195 12436.40 41.33 55366.38 88888.00 2007-07-14 04:44:20.625 195 12436.42 41.27 55366.35 88888.00 2007-07-14 04:44:20.750 195 12436.42 41.27 55366.35 88888.00 2007-07-14 04:44:20.875 195 12436.42 41.30 55366.35 88888.00 2007-07-14 04:44:21.000 195 12436.35 41.30 55366.32 88888.00 2007-07-14 04:44:21.125 195 12436.35 41.25 55366.30 88888.00 2007-07-14 04:44:21.250 195 12436.30 41.25 55366.30 88888.00 2007-07-14 04:44:21.375 195 12436.38 41.25 55366.28 88888.00 2007-07-14 04:44:21.500 195 12436.38 41.23 55366.28 88888.00 2007-07-14 04:44:21.625 195 12436.33 41.23 55366.30 88888.00 2007-07-14 04:44:21.750 195 12436.35 41.25 55366.30 88888.00 2007-07-14 04:44:21.875 195 12436.40 41.27 55366.32 88888.00 2007-07-14 04:44:22.000 195 12436.38 41.27 55366.28 88888.00 2007-07-14 04:44:22.125 195 12436.33 41.27 55366.30 88888.00 2007-07-14 04:44:22.250 195 12436.33 41.30 55366.30 88888.00 2007-07-14 04:44:22.375 195 12436.35 41.35 55366.30 88888.00 2007-07-14 04:44:22.500 195 12436.35 41.40 55366.32 88888.00 2007-07-14 04:44:22.625 195 12436.30 41.35 55366.32 88888.00 2007-07-14 04:44:22.750 195 12436.27 41.33 55366.32 88888.00 2007-07-14 04:44:22.875 195 12436.27 41.30 55366.30 88888.00 2007-07-14 04:44:23.000 195 12436.30 41.25 55366.25 88888.00 2007-07-14 04:44:23.125 195 12436.33 41.25 55366.28 88888.00 2007-07-14 04:44:23.250 195 12436.33 41.30 55366.30 88888.00 2007-07-14 04:44:23.375 195 12436.35 41.30 55366.25 88888.00 2007-07-14 04:44:23.500 195 12436.33 41.27 55366.28 88888.00 2007-07-14 04:44:23.625 195 12436.33 41.27 55366.25 88888.00 2007-07-14 04:44:23.750 195 12436.27 41.27 55366.30 88888.00 2007-07-14 04:44:23.875 195 12436.27 41.30 55366.30 88888.00 2007-07-14 04:44:24.000 195 12436.30 41.33 55366.28 88888.00 2007-07-14 04:44:24.125 195 12436.27 41.35 55366.28 88888.00 2007-07-14 04:44:24.250 195 12436.30 41.33 55366.32 88888.00 2007-07-14 04:44:24.375 195 12436.38 41.30 55366.30 88888.00 2007-07-14 04:44:24.500 195 12436.35 41.30 55366.25 88888.00 2007-07-14 04:44:24.625 195 12436.35 41.30 55366.22 88888.00 2007-07-14 04:44:24.750 195 12436.35 41.27 55366.25 88888.00 2007-07-14 04:44:24.875 195 12436.33 41.30 55366.25 88888.00 2007-07-14 04:44:25.000 195 12436.30 41.30 55366.25 88888.00 2007-07-14 04:44:25.125 195 12436.30 41.33 55366.28 88888.00 2007-07-14 04:44:25.250 195 12436.25 41.27 55366.30 88888.00 2007-07-14 04:44:25.375 195 12436.25 41.30 55366.32 88888.00 2007-07-14 04:44:25.500 195 12436.20 41.30 55366.30 88888.00 2007-07-14 04:44:25.625 195 12436.17 41.27 55366.28 88888.00 2007-07-14 04:44:25.750 195 12436.23 41.30 55366.28 88888.00 2007-07-14 04:44:25.875 195 12436.23 41.27 55366.25 88888.00 2007-07-14 04:44:26.000 195 12436.15 41.30 55366.22 88888.00 2007-07-14 04:44:26.125 195 12436.17 41.30 55366.25 88888.00 2007-07-14 04:44:26.250 195 12436.10 41.33 55366.30 88888.00 2007-07-14 04:44:26.375 195 12436.12 41.33 55366.28 88888.00 2007-07-14 04:44:26.500 195 12436.08 41.27 55366.25 88888.00 2007-07-14 04:44:26.625 195 12436.08 41.30 55366.28 88888.00 2007-07-14 04:44:26.750 195 12436.05 41.35 55366.28 88888.00 2007-07-14 04:44:26.875 195 12436.10 41.35 55366.28 88888.00 2007-07-14 04:44:27.000 195 12436.10 41.27 55366.25 88888.00 2007-07-14 04:44:27.125 195 12436.15 41.30 55366.25 88888.00 2007-07-14 04:44:27.250 195 12436.17 41.27 55366.28 88888.00 2007-07-14 04:44:27.375 195 12436.17 41.30 55366.28 88888.00 2007-07-14 04:44:27.500 195 12436.12 41.27 55366.25 88888.00 2007-07-14 04:44:27.625 195 12436.10 41.27 55366.25 88888.00 2007-07-14 04:44:27.750 195 12436.17 41.35 55366.25 88888.00 2007-07-14 04:44:27.875 195 12436.17 41.35 55366.28 88888.00 2007-07-14 04:44:28.000 195 12436.10 41.30 55366.25 88888.00 2007-07-14 04:44:28.125 195 12436.10 41.35 55366.25 88888.00 2007-07-14 04:44:28.250 195 12436.10 41.38 55366.28 88888.00 2007-07-14 04:44:28.375 195 12436.10 41.38 55366.25 88888.00 2007-07-14 04:44:28.500 195 12436.10 41.27 55366.25 88888.00 2007-07-14 04:44:28.625 195 12436.08 41.27 55366.22 88888.00 2007-07-14 04:44:28.750 195 12436.08 41.35 55366.25 88888.00 2007-07-14 04:44:28.875 195 12436.02 41.38 55366.25 88888.00 2007-07-14 04:44:29.000 195 12436.02 41.38 55366.22 88888.00 2007-07-14 04:44:29.125 195 12435.98 41.38 55366.25 88888.00 2007-07-14 04:44:29.250 195 12436.02 41.40 55366.25 88888.00 2007-07-14 04:44:29.375 195 12436.08 41.42 55366.25 88888.00 2007-07-14 04:44:29.500 195 12436.15 41.42 55366.25 88888.00 2007-07-14 04:44:29.625 195 12436.12 41.38 55366.22 88888.00 2007-07-14 04:44:29.750 195 12436.05 41.40 55366.28 88888.00 2007-07-14 04:44:29.875 195 12436.08 41.40 55366.30 88888.00 2007-07-14 04:44:30.000 195 12436.02 41.38 55366.28 88888.00 2007-07-14 04:44:30.125 195 12436.02 41.35 55366.28 88888.00 2007-07-14 04:44:30.250 195 12436.05 41.27 55366.28 88888.00 2007-07-14 04:44:30.375 195 12436.00 41.27 55366.25 88888.00 2007-07-14 04:44:30.500 195 12435.92 41.30 55366.28 88888.00 2007-07-14 04:44:30.625 195 12435.92 41.33 55366.25 88888.00 2007-07-14 04:44:30.750 195 12435.95 41.33 55366.25 88888.00 2007-07-14 04:44:30.875 195 12435.95 41.35 55366.28 88888.00 2007-07-14 04:44:31.000 195 12435.98 41.35 55366.28 88888.00 2007-07-14 04:44:31.125 195 12436.02 41.40 55366.30 88888.00 2007-07-14 04:44:31.250 195 12436.00 41.35 55366.30 88888.00 2007-07-14 04:44:31.375 195 12435.92 41.33 55366.25 88888.00 2007-07-14 04:44:31.500 195 12435.90 41.38 55366.25 88888.00 2007-07-14 04:44:31.625 195 12435.92 41.42 55366.22 88888.00 2007-07-14 04:44:31.750 195 12435.92 41.42 55366.25 88888.00 2007-07-14 04:44:31.875 195 12436.00 41.40 55366.25 88888.00 2007-07-14 04:44:32.000 195 12436.00 41.38 55366.22 88888.00 2007-07-14 04:44:32.125 195 12435.95 41.30 55366.20 88888.00 2007-07-14 04:44:32.250 195 12435.90 41.35 55366.25 88888.00 2007-07-14 04:44:32.375 195 12435.92 41.38 55366.25 88888.00 2007-07-14 04:44:32.500 195 12435.95 41.38 55366.25 88888.00 2007-07-14 04:44:32.625 195 12436.02 41.38 55366.20 88888.00 2007-07-14 04:44:32.750 195 12436.10 41.35 55366.22 88888.00 2007-07-14 04:44:32.875 195 12436.05 41.35 55366.22 88888.00 2007-07-14 04:44:33.000 195 12435.98 41.35 55366.20 88888.00 2007-07-14 04:44:33.125 195 12435.95 41.40 55366.20 88888.00 2007-07-14 04:44:33.250 195 12435.92 41.33 55366.22 88888.00 2007-07-14 04:44:33.375 195 12435.98 41.33 55366.22 88888.00 2007-07-14 04:44:33.500 195 12436.05 41.33 55366.22 88888.00 2007-07-14 04:44:33.625 195 12436.05 41.27 55366.20 88888.00 2007-07-14 04:44:33.750 195 12436.05 41.35 55366.22 88888.00 2007-07-14 04:44:33.875 195 12436.00 41.40 55366.22 88888.00 2007-07-14 04:44:34.000 195 12435.92 41.40 55366.20 88888.00 2007-07-14 04:44:34.125 195 12435.92 41.40 55366.20 88888.00 2007-07-14 04:44:34.250 195 12435.90 41.38 55366.18 88888.00 2007-07-14 04:44:34.375 195 12435.98 41.40 55366.20 88888.00 2007-07-14 04:44:34.500 195 12435.95 41.38 55366.20 88888.00 2007-07-14 04:44:34.625 195 12435.95 41.40 55366.22 88888.00 2007-07-14 04:44:34.750 195 12436.00 41.42 55366.22 88888.00 2007-07-14 04:44:34.875 195 12436.02 41.42 55366.25 88888.00 2007-07-14 04:44:35.000 195 12436.00 41.40 55366.18 88888.00 2007-07-14 04:44:35.125 195 12435.90 41.38 55366.18 88888.00 2007-07-14 04:44:35.250 195 12435.85 41.38 55366.20 88888.00 2007-07-14 04:44:35.375 195 12435.88 41.42 55366.20 88888.00 2007-07-14 04:44:35.500 195 12435.90 41.45 55366.22 88888.00 2007-07-14 04:44:35.625 195 12435.92 41.42 55366.20 88888.00 2007-07-14 04:44:35.750 195 12435.92 41.42 55366.25 88888.00 2007-07-14 04:44:35.875 195 12435.90 41.38 55366.22 88888.00 2007-07-14 04:44:36.000 195 12435.92 41.38 55366.22 88888.00 2007-07-14 04:44:36.125 195 12435.90 41.42 55366.18 88888.00 2007-07-14 04:44:36.250 195 12435.83 41.38 55366.15 88888.00 2007-07-14 04:44:36.375 195 12435.83 41.38 55366.18 88888.00 2007-07-14 04:44:36.500 195 12435.80 41.45 55366.20 88888.00 2007-07-14 04:44:36.625 195 12435.85 41.48 55366.22 88888.00 2007-07-14 04:44:36.750 195 12435.92 41.38 55366.20 88888.00 2007-07-14 04:44:36.875 195 12435.95 41.40 55366.18 88888.00 2007-07-14 04:44:37.000 195 12435.90 41.38 55366.20 88888.00 2007-07-14 04:44:37.125 195 12435.90 41.45 55366.20 88888.00 2007-07-14 04:44:37.250 195 12435.83 41.40 55366.22 88888.00 2007-07-14 04:44:37.375 195 12435.85 41.42 55366.22 88888.00 2007-07-14 04:44:37.500 195 12435.85 41.40 55366.20 88888.00 2007-07-14 04:44:37.625 195 12435.85 41.40 55366.20 88888.00 2007-07-14 04:44:37.750 195 12435.83 41.40 55366.20 88888.00 2007-07-14 04:44:37.875 195 12435.83 41.42 55366.18 88888.00 2007-07-14 04:44:38.000 195 12435.90 41.45 55366.20 88888.00 2007-07-14 04:44:38.125 195 12435.92 41.42 55366.20 88888.00 2007-07-14 04:44:38.250 195 12435.85 41.38 55366.20 88888.00 2007-07-14 04:44:38.375 195 12435.77 41.38 55366.20 88888.00 2007-07-14 04:44:38.500 195 12435.80 41.35 55366.20 88888.00 2007-07-14 04:44:38.625 195 12435.83 41.35 55366.20 88888.00 2007-07-14 04:44:38.750 195 12435.85 41.42 55366.20 88888.00 2007-07-14 04:44:38.875 195 12435.85 41.50 55366.20 88888.00 2007-07-14 04:44:39.000 195 12435.88 41.48 55366.22 88888.00 2007-07-14 04:44:39.125 195 12435.90 41.50 55366.20 88888.00 2007-07-14 04:44:39.250 195 12435.85 41.45 55366.20 88888.00 2007-07-14 04:44:39.375 195 12435.88 41.45 55366.22 88888.00 2007-07-14 04:44:39.500 195 12435.98 41.50 55366.22 88888.00 2007-07-14 04:44:39.625 195 12435.92 41.52 55366.20 88888.00 2007-07-14 04:44:39.750 195 12435.90 41.52 55366.18 88888.00 2007-07-14 04:44:39.875 195 12435.85 41.50 55366.20 88888.00 2007-07-14 04:44:40.000 195 12435.85 41.45 55366.18 88888.00 2007-07-14 04:44:40.125 195 12435.90 41.48 55366.20 88888.00 2007-07-14 04:44:40.250 195 12435.92 41.50 55366.22 88888.00 2007-07-14 04:44:40.375 195 12435.88 41.45 55366.20 88888.00 2007-07-14 04:44:40.500 195 12435.83 41.40 55366.20 88888.00 2007-07-14 04:44:40.625 195 12435.85 41.38 55366.18 88888.00 2007-07-14 04:44:40.750 195 12435.88 41.42 55366.22 88888.00 2007-07-14 04:44:40.875 195 12435.88 41.48 55366.20 88888.00 2007-07-14 04:44:41.000 195 12435.80 41.48 55366.18 88888.00 2007-07-14 04:44:41.125 195 12435.80 41.38 55366.15 88888.00 2007-07-14 04:44:41.250 195 12435.80 41.42 55366.18 88888.00 2007-07-14 04:44:41.375 195 12435.83 41.48 55366.18 88888.00 2007-07-14 04:44:41.500 195 12435.80 41.48 55366.20 88888.00 2007-07-14 04:44:41.625 195 12435.88 41.50 55366.22 88888.00 2007-07-14 04:44:41.750 195 12435.80 41.45 55366.22 88888.00 2007-07-14 04:44:41.875 195 12435.73 41.40 55366.22 88888.00 2007-07-14 04:44:42.000 195 12435.75 41.42 55366.22 88888.00 2007-07-14 04:44:42.125 195 12435.73 41.48 55366.20 88888.00 2007-07-14 04:44:42.250 195 12435.65 41.42 55366.20 88888.00 2007-07-14 04:44:42.375 195 12435.70 41.42 55366.18 88888.00 2007-07-14 04:44:42.500 195 12435.75 41.42 55366.15 88888.00 2007-07-14 04:44:42.625 195 12435.77 41.52 55366.20 88888.00 2007-07-14 04:44:42.750 195 12435.75 41.58 55366.22 88888.00 2007-07-14 04:44:42.875 195 12435.77 41.55 55366.22 88888.00 2007-07-14 04:44:43.000 195 12435.83 41.55 55366.20 88888.00 2007-07-14 04:44:43.125 195 12435.80 41.50 55366.20 88888.00 2007-07-14 04:44:43.250 195 12435.75 41.45 55366.20 88888.00 2007-07-14 04:44:43.375 195 12435.80 41.50 55366.20 88888.00 2007-07-14 04:44:43.500 195 12435.83 41.50 55366.20 88888.00 2007-07-14 04:44:43.625 195 12435.77 41.55 55366.20 88888.00 2007-07-14 04:44:43.750 195 12435.77 41.55 55366.22 88888.00 2007-07-14 04:44:43.875 195 12435.73 41.50 55366.20 88888.00 2007-07-14 04:44:44.000 195 12435.70 41.48 55366.20 88888.00 2007-07-14 04:44:44.125 195 12435.70 41.55 55366.20 88888.00 2007-07-14 04:44:44.250 195 12435.70 41.58 55366.20 88888.00 2007-07-14 04:44:44.375 195 12435.70 41.52 55366.20 88888.00 2007-07-14 04:44:44.500 195 12435.73 41.55 55366.20 88888.00 2007-07-14 04:44:44.625 195 12435.67 41.52 55366.15 88888.00 2007-07-14 04:44:44.750 195 12435.65 41.52 55366.20 88888.00 2007-07-14 04:44:44.875 195 12435.65 41.52 55366.20 88888.00 2007-07-14 04:44:45.000 195 12435.65 41.55 55366.22 88888.00 2007-07-14 04:44:45.125 195 12435.70 41.60 55366.22 88888.00 2007-07-14 04:44:45.250 195 12435.67 41.60 55366.22 88888.00 2007-07-14 04:44:45.375 195 12435.67 41.62 55366.22 88888.00 2007-07-14 04:44:45.500 195 12435.65 41.65 55366.22 88888.00 2007-07-14 04:44:45.625 195 12435.65 41.60 55366.20 88888.00 2007-07-14 04:44:45.750 195 12435.70 41.58 55366.20 88888.00 2007-07-14 04:44:45.875 195 12435.73 41.58 55366.22 88888.00 2007-07-14 04:44:46.000 195 12435.70 41.62 55366.20 88888.00 2007-07-14 04:44:46.125 195 12435.65 41.60 55366.20 88888.00 2007-07-14 04:44:46.250 195 12435.60 41.58 55366.18 88888.00 2007-07-14 04:44:46.375 195 12435.65 41.62 55366.25 88888.00 2007-07-14 04:44:46.500 195 12435.65 41.62 55366.22 88888.00 2007-07-14 04:44:46.625 195 12435.60 41.62 55366.22 88888.00 2007-07-14 04:44:46.750 195 12435.60 41.60 55366.18 88888.00 2007-07-14 04:44:46.875 195 12435.67 41.55 55366.20 88888.00 2007-07-14 04:44:47.000 195 12435.65 41.60 55366.18 88888.00 2007-07-14 04:44:47.125 195 12435.62 41.62 55366.20 88888.00 2007-07-14 04:44:47.250 195 12435.52 41.62 55366.25 88888.00 2007-07-14 04:44:47.375 195 12435.52 41.62 55366.20 88888.00 2007-07-14 04:44:47.500 195 12435.52 41.62 55366.18 88888.00 2007-07-14 04:44:47.625 195 12435.58 41.62 55366.18 88888.00 2007-07-14 04:44:47.750 195 12435.60 41.58 55366.20 88888.00 2007-07-14 04:44:47.875 195 12435.58 41.60 55366.22 88888.00 2007-07-14 04:44:48.000 195 12435.58 41.55 55366.20 88888.00 2007-07-14 04:44:48.125 195 12435.58 41.60 55366.20 88888.00 2007-07-14 04:44:48.250 195 12435.50 41.58 55366.20 88888.00 2007-07-14 04:44:48.375 195 12435.58 41.60 55366.20 88888.00 2007-07-14 04:44:48.500 195 12435.62 41.60 55366.18 88888.00 2007-07-14 04:44:48.625 195 12435.62 41.65 55366.15 88888.00 2007-07-14 04:44:48.750 195 12435.58 41.62 55366.15 88888.00 2007-07-14 04:44:48.875 195 12435.58 41.58 55366.18 88888.00 2007-07-14 04:44:49.000 195 12435.58 41.62 55366.15 88888.00 2007-07-14 04:44:49.125 195 12435.60 41.62 55366.18 88888.00 2007-07-14 04:44:49.250 195 12435.65 41.62 55366.18 88888.00 2007-07-14 04:44:49.375 195 12435.67 41.67 55366.18 88888.00 2007-07-14 04:44:49.500 195 12435.65 41.62 55366.15 88888.00 2007-07-14 04:44:49.625 195 12435.60 41.60 55366.12 88888.00 2007-07-14 04:44:49.750 195 12435.62 41.62 55366.15 88888.00 2007-07-14 04:44:49.875 195 12435.60 41.60 55366.18 88888.00 2007-07-14 04:44:50.000 195 12435.55 41.55 55366.15 88888.00 2007-07-14 04:44:50.125 195 12435.60 41.60 55366.15 88888.00 2007-07-14 04:44:50.250 195 12435.55 41.67 55366.15 88888.00 2007-07-14 04:44:50.375 195 12435.50 41.70 55366.15 88888.00 2007-07-14 04:44:50.500 195 12435.52 41.67 55366.12 88888.00 2007-07-14 04:44:50.625 195 12435.55 41.65 55366.15 88888.00 2007-07-14 04:44:50.750 195 12435.50 41.67 55366.18 88888.00 2007-07-14 04:44:50.875 195 12435.50 41.65 55366.15 88888.00 2007-07-14 04:44:51.000 195 12435.50 41.60 55366.12 88888.00 2007-07-14 04:44:51.125 195 12435.45 41.67 55366.15 88888.00 2007-07-14 04:44:51.250 195 12435.40 41.67 55366.18 88888.00 2007-07-14 04:44:51.375 195 12435.40 41.62 55366.18 88888.00 2007-07-14 04:44:51.500 195 12435.42 41.60 55366.10 88888.00 2007-07-14 04:44:51.625 195 12435.48 41.60 55366.15 88888.00 2007-07-14 04:44:51.750 195 12435.45 41.60 55366.18 88888.00 2007-07-14 04:44:51.875 195 12435.50 41.62 55366.18 88888.00 2007-07-14 04:44:52.000 195 12435.52 41.60 55366.18 88888.00 2007-07-14 04:44:52.125 195 12435.50 41.58 55366.18 88888.00 2007-07-14 04:44:52.250 195 12435.40 41.62 55366.22 88888.00 2007-07-14 04:44:52.375 195 12435.45 41.65 55366.18 88888.00 2007-07-14 04:44:52.500 195 12435.48 41.60 55366.18 88888.00 2007-07-14 04:44:52.625 195 12435.42 41.60 55366.15 88888.00 2007-07-14 04:44:52.750 195 12435.48 41.65 55366.15 88888.00 2007-07-14 04:44:52.875 195 12435.48 41.67 55366.18 88888.00 2007-07-14 04:44:53.000 195 12435.50 41.67 55366.18 88888.00 2007-07-14 04:44:53.125 195 12435.52 41.67 55366.18 88888.00 2007-07-14 04:44:53.250 195 12435.48 41.65 55366.15 88888.00 2007-07-14 04:44:53.375 195 12435.50 41.62 55366.15 88888.00 2007-07-14 04:44:53.500 195 12435.55 41.62 55366.18 88888.00 2007-07-14 04:44:53.625 195 12435.60 41.70 55366.18 88888.00 2007-07-14 04:44:53.750 195 12435.55 41.67 55366.18 88888.00 2007-07-14 04:44:53.875 195 12435.48 41.67 55366.18 88888.00 2007-07-14 04:44:54.000 195 12435.45 41.67 55366.20 88888.00 2007-07-14 04:44:54.125 195 12435.48 41.67 55366.20 88888.00 2007-07-14 04:44:54.250 195 12435.50 41.70 55366.18 88888.00 2007-07-14 04:44:54.375 195 12435.55 41.73 55366.18 88888.00 2007-07-14 04:44:54.500 195 12435.50 41.67 55366.20 88888.00 2007-07-14 04:44:54.625 195 12435.45 41.70 55366.18 88888.00 2007-07-14 04:44:54.750 195 12435.42 41.70 55366.18 88888.00 2007-07-14 04:44:54.875 195 12435.35 41.62 55366.15 88888.00 2007-07-14 04:44:55.000 195 12435.38 41.65 55366.12 88888.00 2007-07-14 04:44:55.125 195 12435.40 41.73 55366.20 88888.00 2007-07-14 04:44:55.250 195 12435.38 41.65 55366.20 88888.00 2007-07-14 04:44:55.375 195 12435.33 41.62 55366.15 88888.00 2007-07-14 04:44:55.500 195 12435.33 41.67 55366.15 88888.00 2007-07-14 04:44:55.625 195 12435.35 41.67 55366.15 88888.00 2007-07-14 04:44:55.750 195 12435.35 41.70 55366.18 88888.00 2007-07-14 04:44:55.875 195 12435.33 41.67 55366.15 88888.00 2007-07-14 04:44:56.000 195 12435.35 41.70 55366.15 88888.00 2007-07-14 04:44:56.125 195 12435.35 41.67 55366.18 88888.00 2007-07-14 04:44:56.250 195 12435.38 41.70 55366.20 88888.00 2007-07-14 04:44:56.375 195 12435.38 41.75 55366.20 88888.00 2007-07-14 04:44:56.500 195 12435.33 41.73 55366.18 88888.00 2007-07-14 04:44:56.625 195 12435.30 41.70 55366.15 88888.00 2007-07-14 04:44:56.750 195 12435.30 41.65 55366.12 88888.00 2007-07-14 04:44:56.875 195 12435.30 41.67 55366.15 88888.00 2007-07-14 04:44:57.000 195 12435.30 41.67 55366.15 88888.00 2007-07-14 04:44:57.125 195 12435.40 41.65 55366.18 88888.00 2007-07-14 04:44:57.250 195 12435.42 41.65 55366.20 88888.00 2007-07-14 04:44:57.375 195 12435.45 41.73 55366.18 88888.00 2007-07-14 04:44:57.500 195 12435.42 41.70 55366.15 88888.00 2007-07-14 04:44:57.625 195 12435.38 41.67 55366.18 88888.00 2007-07-14 04:44:57.750 195 12435.33 41.62 55366.18 88888.00 2007-07-14 04:44:57.875 195 12435.30 41.67 55366.18 88888.00 2007-07-14 04:44:58.000 195 12435.30 41.75 55366.15 88888.00 2007-07-14 04:44:58.125 195 12435.33 41.75 55366.15 88888.00 2007-07-14 04:44:58.250 195 12435.25 41.70 55366.18 88888.00 2007-07-14 04:44:58.375 195 12435.23 41.70 55366.15 88888.00 2007-07-14 04:44:58.500 195 12435.25 41.67 55366.18 88888.00 2007-07-14 04:44:58.625 195 12435.33 41.70 55366.18 88888.00 2007-07-14 04:44:58.750 195 12435.38 41.73 55366.20 88888.00 2007-07-14 04:44:58.875 195 12435.25 41.70 55366.18 88888.00 2007-07-14 04:44:59.000 195 12435.23 41.70 55366.12 88888.00 2007-07-14 04:44:59.125 195 12435.33 41.70 55366.18 88888.00 2007-07-14 04:44:59.250 195 12435.40 41.70 55366.18 88888.00 2007-07-14 04:44:59.375 195 12435.33 41.70 55366.18 88888.00 2007-07-14 04:44:59.500 195 12435.25 41.67 55366.18 88888.00 2007-07-14 04:44:59.625 195 12435.20 41.65 55366.18 88888.00 2007-07-14 04:44:59.750 195 12435.27 41.75 55366.18 88888.00 2007-07-14 04:44:59.875 195 12435.25 41.75 55366.18 88888.00 2007-07-14 04:45:00.000 195 12435.17 41.67 55366.12 88888.00 2007-07-14 04:45:00.125 195 12435.20 41.70 55366.15 88888.00 2007-07-14 04:45:00.250 195 12435.20 41.73 55366.18 88888.00 2007-07-14 04:45:00.375 195 12435.20 41.67 55366.15 88888.00 2007-07-14 04:45:00.500 195 12435.17 41.65 55366.15 88888.00 2007-07-14 04:45:00.625 195 12435.20 41.65 55366.15 88888.00 2007-07-14 04:45:00.750 195 12435.23 41.70 55366.12 88888.00 2007-07-14 04:45:00.875 195 12435.23 41.73 55366.12 88888.00 2007-07-14 04:45:01.000 195 12435.23 41.73 55366.15 88888.00 2007-07-14 04:45:01.125 195 12435.23 41.70 55366.15 88888.00 2007-07-14 04:45:01.250 195 12435.25 41.70 55366.20 88888.00 2007-07-14 04:45:01.375 195 12435.33 41.77 55366.20 88888.00 2007-07-14 04:45:01.500 195 12435.25 41.75 55366.18 88888.00 2007-07-14 04:45:01.625 195 12435.20 41.70 55366.18 88888.00 2007-07-14 04:45:01.750 195 12435.25 41.70 55366.15 88888.00 2007-07-14 04:45:01.875 195 12435.23 41.73 55366.10 88888.00 2007-07-14 04:45:02.000 195 12435.17 41.73 55366.10 88888.00 2007-07-14 04:45:02.125 195 12435.17 41.70 55366.12 88888.00 2007-07-14 04:45:02.250 195 12435.23 41.70 55366.12 88888.00 2007-07-14 04:45:02.375 195 12435.35 41.70 55366.12 88888.00 2007-07-14 04:45:02.500 195 12435.27 41.65 55366.12 88888.00 2007-07-14 04:45:02.625 195 12435.20 41.62 55366.10 88888.00 2007-07-14 04:45:02.750 195 12435.15 41.65 55366.07 88888.00 2007-07-14 04:45:02.875 195 12435.12 41.62 55366.07 88888.00 2007-07-14 04:45:03.000 195 12435.15 41.62 55366.07 88888.00 2007-07-14 04:45:03.125 195 12435.15 41.67 55366.10 88888.00 2007-07-14 04:45:03.250 195 12435.15 41.70 55366.12 88888.00 2007-07-14 04:45:03.375 195 12435.17 41.70 55366.12 88888.00 2007-07-14 04:45:03.500 195 12435.15 41.65 55366.10 88888.00 2007-07-14 04:45:03.625 195 12435.17 41.67 55366.15 88888.00 2007-07-14 04:45:03.750 195 12435.12 41.67 55366.12 88888.00 2007-07-14 04:45:03.875 195 12435.08 41.67 55366.07 88888.00 2007-07-14 04:45:04.000 195 12435.10 41.77 55366.10 88888.00 2007-07-14 04:45:04.125 195 12435.12 41.73 55366.10 88888.00 2007-07-14 04:45:04.250 195 12435.10 41.70 55366.10 88888.00 2007-07-14 04:45:04.375 195 12435.17 41.70 55366.12 88888.00 2007-07-14 04:45:04.500 195 12435.15 41.70 55366.10 88888.00 2007-07-14 04:45:04.625 195 12435.15 41.65 55366.12 88888.00 2007-07-14 04:45:04.750 195 12435.15 41.65 55366.10 88888.00 2007-07-14 04:45:04.875 195 12435.17 41.67 55366.07 88888.00 2007-07-14 04:45:05.000 195 12435.23 41.67 55366.10 88888.00 2007-07-14 04:45:05.125 195 12435.23 41.77 55366.15 88888.00 2007-07-14 04:45:05.250 195 12435.17 41.77 55366.15 88888.00 2007-07-14 04:45:05.375 195 12435.15 41.70 55366.12 88888.00 2007-07-14 04:45:05.500 195 12435.10 41.65 55366.10 88888.00 2007-07-14 04:45:05.625 195 12435.10 41.70 55366.07 88888.00 2007-07-14 04:45:05.750 195 12435.12 41.65 55366.07 88888.00 2007-07-14 04:45:05.875 195 12435.15 41.62 55366.07 88888.00 2007-07-14 04:45:06.000 195 12435.17 41.65 55366.07 88888.00 2007-07-14 04:45:06.125 195 12435.20 41.70 55366.10 88888.00 2007-07-14 04:45:06.250 195 12435.17 41.70 55366.10 88888.00 2007-07-14 04:45:06.375 195 12435.15 41.73 55366.10 88888.00 2007-07-14 04:45:06.500 195 12435.02 41.70 55366.07 88888.00 2007-07-14 04:45:06.625 195 12434.95 41.70 55366.10 88888.00 2007-07-14 04:45:06.750 195 12435.05 41.67 55366.10 88888.00 2007-07-14 04:45:06.875 195 12435.08 41.67 55366.05 88888.00 2007-07-14 04:45:07.000 195 12435.02 41.67 55366.10 88888.00 2007-07-14 04:45:07.125 195 12435.05 41.70 55366.10 88888.00 2007-07-14 04:45:07.250 195 12435.08 41.75 55366.12 88888.00 2007-07-14 04:45:07.375 195 12435.10 41.75 55366.10 88888.00 2007-07-14 04:45:07.500 195 12435.10 41.75 55366.07 88888.00 2007-07-14 04:45:07.625 195 12435.08 41.77 55366.07 88888.00 2007-07-14 04:45:07.750 195 12435.02 41.75 55366.10 88888.00 2007-07-14 04:45:07.875 195 12434.98 41.70 55366.07 88888.00 2007-07-14 04:45:08.000 195 12434.95 41.67 55366.10 88888.00 2007-07-14 04:45:08.125 195 12434.90 41.67 55366.07 88888.00 2007-07-14 04:45:08.250 195 12434.98 41.70 55366.07 88888.00 2007-07-14 04:45:08.375 195 12435.05 41.73 55366.07 88888.00 2007-07-14 04:45:08.500 195 12435.05 41.70 55366.07 88888.00 2007-07-14 04:45:08.625 195 12435.05 41.65 55366.07 88888.00 2007-07-14 04:45:08.750 195 12435.08 41.65 55366.07 88888.00 2007-07-14 04:45:08.875 195 12435.08 41.67 55366.07 88888.00 2007-07-14 04:45:09.000 195 12435.08 41.73 55366.07 88888.00 2007-07-14 04:45:09.125 195 12435.05 41.73 55366.10 88888.00 2007-07-14 04:45:09.250 195 12435.02 41.70 55366.10 88888.00 2007-07-14 04:45:09.375 195 12434.98 41.67 55366.07 88888.00 2007-07-14 04:45:09.500 195 12434.95 41.65 55366.07 88888.00 2007-07-14 04:45:09.625 195 12435.00 41.70 55366.12 88888.00 2007-07-14 04:45:09.750 195 12435.00 41.75 55366.12 88888.00 2007-07-14 04:45:09.875 195 12435.02 41.75 55366.12 88888.00 2007-07-14 04:45:10.000 195 12434.98 41.70 55366.10 88888.00 2007-07-14 04:45:10.125 195 12435.00 41.67 55366.10 88888.00 2007-07-14 04:45:10.250 195 12435.00 41.67 55366.07 88888.00 2007-07-14 04:45:10.375 195 12435.08 41.67 55366.10 88888.00 2007-07-14 04:45:10.500 195 12435.00 41.60 55366.05 88888.00 2007-07-14 04:45:10.625 195 12435.00 41.62 55366.07 88888.00 2007-07-14 04:45:10.750 195 12435.02 41.65 55366.07 88888.00 2007-07-14 04:45:10.875 195 12434.98 41.60 55366.07 88888.00 2007-07-14 04:45:11.000 195 12434.90 41.60 55366.07 88888.00 2007-07-14 04:45:11.125 195 12434.90 41.62 55366.07 88888.00 2007-07-14 04:45:11.250 195 12434.98 41.73 55366.10 88888.00 2007-07-14 04:45:11.375 195 12435.02 41.73 55366.10 88888.00 2007-07-14 04:45:11.500 195 12434.98 41.67 55366.10 88888.00 2007-07-14 04:45:11.625 195 12434.95 41.65 55366.05 88888.00 2007-07-14 04:45:11.750 195 12434.95 41.65 55366.07 88888.00 2007-07-14 04:45:11.875 195 12435.02 41.73 55366.12 88888.00 2007-07-14 04:45:12.000 195 12434.98 41.73 55366.07 88888.00 2007-07-14 04:45:12.125 195 12434.90 41.67 55366.05 88888.00 2007-07-14 04:45:12.250 195 12434.95 41.70 55366.10 88888.00 2007-07-14 04:45:12.375 195 12435.02 41.73 55366.12 88888.00 2007-07-14 04:45:12.500 195 12435.00 41.67 55366.12 88888.00 2007-07-14 04:45:12.625 195 12434.98 41.67 55366.10 88888.00 2007-07-14 04:45:12.750 195 12434.90 41.70 55366.07 88888.00 2007-07-14 04:45:12.875 195 12434.83 41.67 55366.03 88888.00 2007-07-14 04:45:13.000 195 12434.88 41.67 55366.03 88888.00 2007-07-14 04:45:13.125 195 12434.95 41.70 55366.05 88888.00 2007-07-14 04:45:13.250 195 12434.92 41.73 55366.07 88888.00 2007-07-14 04:45:13.375 195 12434.92 41.73 55366.05 88888.00 2007-07-14 04:45:13.500 195 12434.85 41.67 55366.03 88888.00 2007-07-14 04:45:13.625 195 12434.88 41.67 55366.10 88888.00 2007-07-14 04:45:13.750 195 12434.92 41.70 55366.07 88888.00 2007-07-14 04:45:13.875 195 12434.98 41.70 55366.05 88888.00 2007-07-14 04:45:14.000 195 12434.92 41.70 55366.00 88888.00 2007-07-14 04:45:14.125 195 12434.83 41.67 55366.03 88888.00 2007-07-14 04:45:14.250 195 12434.85 41.70 55366.10 88888.00 2007-07-14 04:45:14.375 195 12434.92 41.70 55366.10 88888.00 2007-07-14 04:45:14.500 195 12434.88 41.70 55366.07 88888.00 2007-07-14 04:45:14.625 195 12434.88 41.65 55366.10 88888.00 2007-07-14 04:45:14.750 195 12434.92 41.62 55366.10 88888.00 2007-07-14 04:45:14.875 195 12434.90 41.60 55366.05 88888.00 2007-07-14 04:45:15.000 195 12434.92 41.65 55366.05 88888.00 2007-07-14 04:45:15.125 195 12434.90 41.60 55366.05 88888.00 2007-07-14 04:45:15.250 195 12434.85 41.60 55366.05 88888.00 2007-07-14 04:45:15.375 195 12434.85 41.62 55366.05 88888.00 2007-07-14 04:45:15.500 195 12434.92 41.62 55366.03 88888.00 2007-07-14 04:45:15.625 195 12435.00 41.62 55366.05 88888.00 2007-07-14 04:45:15.750 195 12434.92 41.65 55366.05 88888.00 2007-07-14 04:45:15.875 195 12434.95 41.67 55366.05 88888.00 2007-07-14 04:45:16.000 195 12434.88 41.65 55366.03 88888.00 2007-07-14 04:45:16.125 195 12434.83 41.65 55366.05 88888.00 2007-07-14 04:45:16.250 195 12434.77 41.65 55366.07 88888.00 2007-07-14 04:45:16.375 195 12434.80 41.65 55366.07 88888.00 2007-07-14 04:45:16.500 195 12434.90 41.70 55366.07 88888.00 2007-07-14 04:45:16.625 195 12434.95 41.73 55366.07 88888.00 2007-07-14 04:45:16.750 195 12434.98 41.73 55366.07 88888.00 2007-07-14 04:45:16.875 195 12434.95 41.67 55366.05 88888.00 2007-07-14 04:45:17.000 195 12434.92 41.60 55366.05 88888.00 2007-07-14 04:45:17.125 195 12434.88 41.62 55366.07 88888.00 2007-07-14 04:45:17.250 195 12434.80 41.62 55366.10 88888.00 2007-07-14 04:45:17.375 195 12434.85 41.62 55366.05 88888.00 2007-07-14 04:45:17.500 195 12434.90 41.62 55366.10 88888.00 2007-07-14 04:45:17.625 195 12434.85 41.65 55366.10 88888.00 2007-07-14 04:45:17.750 195 12434.83 41.62 55366.07 88888.00 2007-07-14 04:45:17.875 195 12434.77 41.65 55366.05 88888.00 2007-07-14 04:45:18.000 195 12434.70 41.65 55366.03 88888.00 2007-07-14 04:45:18.125 195 12434.70 41.62 55366.07 88888.00 2007-07-14 04:45:18.250 195 12434.77 41.62 55366.10 88888.00 2007-07-14 04:45:18.375 195 12434.85 41.70 55366.07 88888.00 2007-07-14 04:45:18.500 195 12434.80 41.70 55366.05 88888.00 2007-07-14 04:45:18.625 195 12434.80 41.67 55366.07 88888.00 2007-07-14 04:45:18.750 195 12434.80 41.60 55366.07 88888.00 2007-07-14 04:45:18.875 195 12434.77 41.65 55366.05 88888.00 2007-07-14 04:45:19.000 195 12434.73 41.67 55366.03 88888.00 2007-07-14 04:45:19.125 195 12434.73 41.67 55366.05 88888.00 2007-07-14 04:45:19.250 195 12434.75 41.67 55366.10 88888.00 2007-07-14 04:45:19.375 195 12434.77 41.73 55366.05 88888.00 2007-07-14 04:45:19.500 195 12434.77 41.70 55366.05 88888.00 2007-07-14 04:45:19.625 195 12434.75 41.65 55366.07 88888.00 2007-07-14 04:45:19.750 195 12434.77 41.70 55366.10 88888.00 2007-07-14 04:45:19.875 195 12434.73 41.65 55366.07 88888.00 2007-07-14 04:45:20.000 195 12434.73 41.62 55366.05 88888.00 2007-07-14 04:45:20.125 195 12434.73 41.62 55366.10 88888.00 2007-07-14 04:45:20.250 195 12434.67 41.67 55366.07 88888.00 2007-07-14 04:45:20.375 195 12434.77 41.70 55366.07 88888.00 2007-07-14 04:45:20.500 195 12434.77 41.67 55366.07 88888.00 2007-07-14 04:45:20.625 195 12434.73 41.65 55366.07 88888.00 2007-07-14 04:45:20.750 195 12434.80 41.62 55366.10 88888.00 2007-07-14 04:45:20.875 195 12434.80 41.62 55366.07 88888.00 2007-07-14 04:45:21.000 195 12434.83 41.62 55366.07 88888.00 2007-07-14 04:45:21.125 195 12434.75 41.62 55366.10 88888.00 2007-07-14 04:45:21.250 195 12434.67 41.62 55366.05 88888.00 2007-07-14 04:45:21.375 195 12434.73 41.62 55366.07 88888.00 2007-07-14 04:45:21.500 195 12434.73 41.65 55366.07 88888.00 2007-07-14 04:45:21.625 195 12434.73 41.65 55366.07 88888.00 2007-07-14 04:45:21.750 195 12434.73 41.60 55366.07 88888.00 2007-07-14 04:45:21.875 195 12434.70 41.58 55366.05 88888.00 2007-07-14 04:45:22.000 195 12434.70 41.62 55366.07 88888.00 2007-07-14 04:45:22.125 195 12434.70 41.62 55366.10 88888.00 2007-07-14 04:45:22.250 195 12434.73 41.60 55366.07 88888.00 2007-07-14 04:45:22.375 195 12434.73 41.62 55366.05 88888.00 2007-07-14 04:45:22.500 195 12434.62 41.60 55366.07 88888.00 2007-07-14 04:45:22.625 195 12434.52 41.55 55366.05 88888.00 2007-07-14 04:45:22.750 195 12434.60 41.58 55366.03 88888.00 2007-07-14 04:45:22.875 195 12434.62 41.58 55366.03 88888.00 2007-07-14 04:45:23.000 195 12434.65 41.58 55366.05 88888.00 2007-07-14 04:45:23.125 195 12434.65 41.60 55366.07 88888.00 2007-07-14 04:45:23.250 195 12434.58 41.65 55366.07 88888.00 2007-07-14 04:45:23.375 195 12434.55 41.62 55366.10 88888.00 2007-07-14 04:45:23.500 195 12434.52 41.62 55366.07 88888.00 2007-07-14 04:45:23.625 195 12434.58 41.60 55366.03 88888.00 2007-07-14 04:45:23.750 195 12434.58 41.60 55366.03 88888.00 2007-07-14 04:45:23.875 195 12434.55 41.60 55366.03 88888.00 2007-07-14 04:45:24.000 195 12434.55 41.50 55366.03 88888.00 2007-07-14 04:45:24.125 195 12434.52 41.55 55366.03 88888.00 2007-07-14 04:45:24.250 195 12434.55 41.58 55366.07 88888.00 2007-07-14 04:45:24.375 195 12434.52 41.60 55366.07 88888.00 2007-07-14 04:45:24.500 195 12434.48 41.60 55366.12 88888.00 2007-07-14 04:45:24.625 195 12434.55 41.62 55366.12 88888.00 2007-07-14 04:45:24.750 195 12434.62 41.65 55366.12 88888.00 2007-07-14 04:45:24.875 195 12434.62 41.58 55366.07 88888.00 2007-07-14 04:45:25.000 195 12434.62 41.58 55366.05 88888.00 2007-07-14 04:45:25.125 195 12434.55 41.60 55366.07 88888.00 2007-07-14 04:45:25.250 195 12434.58 41.60 55366.07 88888.00 2007-07-14 04:45:25.375 195 12434.62 41.58 55366.07 88888.00 2007-07-14 04:45:25.500 195 12434.60 41.55 55366.05 88888.00 2007-07-14 04:45:25.625 195 12434.62 41.55 55366.05 88888.00 2007-07-14 04:45:25.750 195 12434.62 41.55 55366.10 88888.00 2007-07-14 04:45:25.875 195 12434.65 41.58 55366.10 88888.00 2007-07-14 04:45:26.000 195 12434.65 41.60 55366.05 88888.00 2007-07-14 04:45:26.125 195 12434.67 41.65 55366.12 88888.00 2007-07-14 04:45:26.250 195 12434.62 41.62 55366.10 88888.00 2007-07-14 04:45:26.375 195 12434.60 41.58 55366.05 88888.00 2007-07-14 04:45:26.500 195 12434.50 41.58 55366.05 88888.00 2007-07-14 04:45:26.625 195 12434.55 41.58 55366.07 88888.00 2007-07-14 04:45:26.750 195 12434.58 41.58 55366.10 88888.00 2007-07-14 04:45:26.875 195 12434.50 41.55 55366.10 88888.00 2007-07-14 04:45:27.000 195 12434.48 41.52 55366.05 88888.00 2007-07-14 04:45:27.125 195 12434.55 41.55 55366.07 88888.00 2007-07-14 04:45:27.250 195 12434.55 41.58 55366.10 88888.00 2007-07-14 04:45:27.375 195 12434.55 41.60 55366.12 88888.00 2007-07-14 04:45:27.500 195 12434.58 41.60 55366.10 88888.00 2007-07-14 04:45:27.625 195 12434.58 41.55 55366.12 88888.00 2007-07-14 04:45:27.750 195 12434.52 41.58 55366.10 88888.00 2007-07-14 04:45:27.875 195 12434.55 41.60 55366.07 88888.00 2007-07-14 04:45:28.000 195 12434.52 41.58 55366.05 88888.00 2007-07-14 04:45:28.125 195 12434.50 41.55 55366.07 88888.00 2007-07-14 04:45:28.250 195 12434.48 41.50 55366.10 88888.00 2007-07-14 04:45:28.375 195 12434.50 41.50 55366.07 88888.00 2007-07-14 04:45:28.500 195 12434.48 41.58 55366.10 88888.00 2007-07-14 04:45:28.625 195 12434.52 41.60 55366.12 88888.00 2007-07-14 04:45:28.750 195 12434.52 41.50 55366.07 88888.00 2007-07-14 04:45:28.875 195 12434.50 41.45 55366.07 88888.00 2007-07-14 04:45:29.000 195 12434.55 41.52 55366.07 88888.00 2007-07-14 04:45:29.125 195 12434.55 41.55 55366.12 88888.00 2007-07-14 04:45:29.250 195 12434.50 41.52 55366.15 88888.00 2007-07-14 04:45:29.375 195 12434.48 41.55 55366.12 88888.00 2007-07-14 04:45:29.500 195 12434.45 41.52 55366.05 88888.00 2007-07-14 04:45:29.625 195 12434.52 41.55 55366.10 88888.00 2007-07-14 04:45:29.750 195 12434.62 41.55 55366.07 88888.00 2007-07-14 04:45:29.875 195 12434.60 41.58 55366.07 88888.00 2007-07-14 04:45:30.000 195 12434.55 41.60 55366.10 88888.00 2007-07-14 04:45:30.125 195 12434.50 41.58 55366.07 88888.00 2007-07-14 04:45:30.250 195 12434.38 41.48 55366.10 88888.00 2007-07-14 04:45:30.375 195 12434.42 41.52 55366.12 88888.00 2007-07-14 04:45:30.500 195 12434.52 41.58 55366.10 88888.00 2007-07-14 04:45:30.625 195 12434.58 41.58 55366.10 88888.00 2007-07-14 04:45:30.750 195 12434.52 41.52 55366.10 88888.00 2007-07-14 04:45:30.875 195 12434.50 41.55 55366.10 88888.00 2007-07-14 04:45:31.000 195 12434.45 41.60 55366.12 88888.00 2007-07-14 04:45:31.125 195 12434.45 41.58 55366.15 88888.00 2007-07-14 04:45:31.250 195 12434.42 41.45 55366.12 88888.00 2007-07-14 04:45:31.375 195 12434.42 41.40 55366.10 88888.00 2007-07-14 04:45:31.500 195 12434.42 41.42 55366.07 88888.00 2007-07-14 04:45:31.625 195 12434.45 41.50 55366.12 88888.00 2007-07-14 04:45:31.750 195 12434.42 41.50 55366.10 88888.00 2007-07-14 04:45:31.875 195 12434.48 41.45 55366.10 88888.00 2007-07-14 04:45:32.000 195 12434.55 41.45 55366.07 88888.00 2007-07-14 04:45:32.125 195 12434.58 41.48 55366.10 88888.00 2007-07-14 04:45:32.250 195 12434.50 41.42 55366.07 88888.00 2007-07-14 04:45:32.375 195 12434.48 41.42 55366.07 88888.00 2007-07-14 04:45:32.500 195 12434.45 41.40 55366.07 88888.00 2007-07-14 04:45:32.625 195 12434.48 41.38 55366.10 88888.00 2007-07-14 04:45:32.750 195 12434.50 41.45 55366.07 88888.00 2007-07-14 04:45:32.875 195 12434.48 41.48 55366.07 88888.00 2007-07-14 04:45:33.000 195 12434.48 41.45 55366.10 88888.00 2007-07-14 04:45:33.125 195 12434.42 41.40 55366.10 88888.00 2007-07-14 04:45:33.250 195 12434.40 41.35 55366.07 88888.00 2007-07-14 04:45:33.375 195 12434.38 41.35 55366.05 88888.00 2007-07-14 04:45:33.500 195 12434.38 41.40 55366.07 88888.00 2007-07-14 04:45:33.625 195 12434.40 41.40 55366.10 88888.00 2007-07-14 04:45:33.750 195 12434.40 41.48 55366.12 88888.00 2007-07-14 04:45:33.875 195 12434.42 41.48 55366.12 88888.00 2007-07-14 04:45:34.000 195 12434.45 41.48 55366.12 88888.00 2007-07-14 04:45:34.125 195 12434.48 41.42 55366.15 88888.00 2007-07-14 04:45:34.250 195 12434.42 41.42 55366.10 88888.00 2007-07-14 04:45:34.375 195 12434.45 41.42 55366.10 88888.00 2007-07-14 04:45:34.500 195 12434.48 41.45 55366.15 88888.00 2007-07-14 04:45:34.625 195 12434.48 41.42 55366.12 88888.00 2007-07-14 04:45:34.750 195 12434.42 41.40 55366.10 88888.00 2007-07-14 04:45:34.875 195 12434.38 41.45 55366.10 88888.00 2007-07-14 04:45:35.000 195 12434.33 41.45 55366.12 88888.00 2007-07-14 04:45:35.125 195 12434.35 41.40 55366.12 88888.00 2007-07-14 04:45:35.250 195 12434.35 41.38 55366.10 88888.00 2007-07-14 04:45:35.375 195 12434.35 41.33 55366.07 88888.00 2007-07-14 04:45:35.500 195 12434.35 41.35 55366.05 88888.00 2007-07-14 04:45:35.625 195 12434.38 41.38 55366.12 88888.00 2007-07-14 04:45:35.750 195 12434.38 41.35 55366.15 88888.00 2007-07-14 04:45:35.875 195 12434.33 41.35 55366.15 88888.00 2007-07-14 04:45:36.000 195 12434.33 41.35 55366.15 88888.00 2007-07-14 04:45:36.125 195 12434.40 41.33 55366.18 88888.00 2007-07-14 04:45:36.250 195 12434.45 41.30 55366.15 88888.00 2007-07-14 04:45:36.375 195 12434.42 41.30 55366.12 88888.00 2007-07-14 04:45:36.500 195 12434.35 41.27 55366.10 88888.00 2007-07-14 04:45:36.625 195 12434.33 41.30 55366.10 88888.00 2007-07-14 04:45:36.750 195 12434.35 41.33 55366.12 88888.00 2007-07-14 04:45:36.875 195 12434.33 41.30 55366.10 88888.00 2007-07-14 04:45:37.000 195 12434.38 41.30 55366.07 88888.00 2007-07-14 04:45:37.125 195 12434.38 41.33 55366.07 88888.00 2007-07-14 04:45:37.250 195 12434.38 41.30 55366.10 88888.00 2007-07-14 04:45:37.375 195 12434.40 41.27 55366.10 88888.00 2007-07-14 04:45:37.500 195 12434.40 41.27 55366.10 88888.00 2007-07-14 04:45:37.625 195 12434.35 41.30 55366.10 88888.00 2007-07-14 04:45:37.750 195 12434.27 41.33 55366.10 88888.00 2007-07-14 04:45:37.875 195 12434.25 41.27 55366.10 88888.00 2007-07-14 04:45:38.000 195 12434.23 41.25 55366.07 88888.00 2007-07-14 04:45:38.125 195 12434.27 41.30 55366.10 88888.00 2007-07-14 04:45:38.250 195 12434.38 41.30 55366.10 88888.00 2007-07-14 04:45:38.375 195 12434.40 41.30 55366.10 88888.00 2007-07-14 04:45:38.500 195 12434.30 41.25 55366.03 88888.00 2007-07-14 04:45:38.625 195 12434.30 41.27 55366.07 88888.00 2007-07-14 04:45:38.750 195 12434.38 41.33 55366.10 88888.00 2007-07-14 04:45:38.875 195 12434.35 41.27 55366.05 88888.00 2007-07-14 04:45:39.000 195 12434.33 41.27 55366.07 88888.00 2007-07-14 04:45:39.125 195 12434.33 41.25 55366.10 88888.00 2007-07-14 04:45:39.250 195 12434.33 41.23 55366.12 88888.00 2007-07-14 04:45:39.375 195 12434.42 41.23 55366.12 88888.00 2007-07-14 04:45:39.500 195 12434.35 41.25 55366.15 88888.00 2007-07-14 04:45:39.625 195 12434.25 41.25 55366.10 88888.00 2007-07-14 04:45:39.750 195 12434.25 41.23 55366.12 88888.00 2007-07-14 04:45:39.875 195 12434.17 41.20 55366.10 88888.00 2007-07-14 04:45:40.000 195 12434.27 41.23 55366.10 88888.00 2007-07-14 04:45:40.125 195 12434.27 41.20 55366.12 88888.00 2007-07-14 04:45:40.250 195 12434.23 41.15 55366.10 88888.00 2007-07-14 04:45:40.375 195 12434.20 41.17 55366.07 88888.00 2007-07-14 04:45:40.500 195 12434.27 41.20 55366.07 88888.00 2007-07-14 04:45:40.625 195 12434.33 41.20 55366.12 88888.00 2007-07-14 04:45:40.750 195 12434.33 41.17 55366.12 88888.00 2007-07-14 04:45:40.875 195 12434.33 41.27 55366.12 88888.00 2007-07-14 04:45:41.000 195 12434.38 41.30 55366.12 88888.00 2007-07-14 04:45:41.125 195 12434.33 41.27 55366.15 88888.00 2007-07-14 04:45:41.250 195 12434.23 41.25 55366.12 88888.00 2007-07-14 04:45:41.375 195 12434.23 41.23 55366.07 88888.00 2007-07-14 04:45:41.500 195 12434.23 41.15 55366.05 88888.00 2007-07-14 04:45:41.625 195 12434.23 41.17 55366.07 88888.00 2007-07-14 04:45:41.750 195 12434.25 41.17 55366.05 88888.00 2007-07-14 04:45:41.875 195 12434.27 41.17 55366.10 88888.00 2007-07-14 04:45:42.000 195 12434.30 41.20 55366.07 88888.00 2007-07-14 04:45:42.125 195 12434.35 41.15 55366.05 88888.00 2007-07-14 04:45:42.250 195 12434.25 41.15 55366.07 88888.00 2007-07-14 04:45:42.375 195 12434.27 41.15 55366.07 88888.00 2007-07-14 04:45:42.500 195 12434.30 41.15 55366.12 88888.00 2007-07-14 04:45:42.625 195 12434.38 41.17 55366.15 88888.00 2007-07-14 04:45:42.750 195 12434.30 41.17 55366.12 88888.00 2007-07-14 04:45:42.875 195 12434.23 41.17 55366.10 88888.00 2007-07-14 04:45:43.000 195 12434.23 41.15 55366.07 88888.00 2007-07-14 04:45:43.125 195 12434.33 41.17 55366.12 88888.00 2007-07-14 04:45:43.250 195 12434.33 41.10 55366.07 88888.00 2007-07-14 04:45:43.375 195 12434.33 41.15 55366.10 88888.00 2007-07-14 04:45:43.500 195 12434.33 41.23 55366.10 88888.00 2007-07-14 04:45:43.625 195 12434.33 41.20 55366.07 88888.00 2007-07-14 04:45:43.750 195 12434.23 41.10 55366.05 88888.00 2007-07-14 04:45:43.875 195 12434.25 41.12 55366.07 88888.00 2007-07-14 04:45:44.000 195 12434.27 41.10 55366.10 88888.00 2007-07-14 04:45:44.125 195 12434.27 41.08 55366.10 88888.00 2007-07-14 04:45:44.250 195 12434.23 41.10 55366.10 88888.00 2007-07-14 04:45:44.375 195 12434.17 41.15 55366.10 88888.00 2007-07-14 04:45:44.500 195 12434.15 41.10 55366.05 88888.00 2007-07-14 04:45:44.625 195 12434.20 41.10 55366.07 88888.00 2007-07-14 04:45:44.750 195 12434.27 41.12 55366.07 88888.00 2007-07-14 04:45:44.875 195 12434.30 41.17 55366.05 88888.00 2007-07-14 04:45:45.000 195 12434.23 41.10 55366.07 88888.00 2007-07-14 04:45:45.125 195 12434.20 41.10 55366.07 88888.00 2007-07-14 04:45:45.250 195 12434.20 41.15 55366.10 88888.00 2007-07-14 04:45:45.375 195 12434.20 41.17 55366.10 88888.00 2007-07-14 04:45:45.500 195 12434.20 41.17 55366.12 88888.00 2007-07-14 04:45:45.625 195 12434.17 41.15 55366.10 88888.00 2007-07-14 04:45:45.750 195 12434.12 41.08 55366.10 88888.00 2007-07-14 04:45:45.875 195 12434.17 41.08 55366.12 88888.00 2007-07-14 04:45:46.000 195 12434.23 41.12 55366.10 88888.00 2007-07-14 04:45:46.125 195 12434.20 41.12 55366.10 88888.00 2007-07-14 04:45:46.250 195 12434.17 41.12 55366.10 88888.00 2007-07-14 04:45:46.375 195 12434.17 41.08 55366.10 88888.00 2007-07-14 04:45:46.500 195 12434.23 41.15 55366.10 88888.00 2007-07-14 04:45:46.625 195 12434.25 41.12 55366.12 88888.00 2007-07-14 04:45:46.750 195 12434.23 41.12 55366.12 88888.00 2007-07-14 04:45:46.875 195 12434.17 41.12 55366.10 88888.00 2007-07-14 04:45:47.000 195 12434.20 41.10 55366.07 88888.00 2007-07-14 04:45:47.125 195 12434.30 41.12 55366.07 88888.00 2007-07-14 04:45:47.250 195 12434.30 41.10 55366.10 88888.00 2007-07-14 04:45:47.375 195 12434.25 41.08 55366.07 88888.00 2007-07-14 04:45:47.500 195 12434.15 41.05 55366.07 88888.00 2007-07-14 04:45:47.625 195 12434.15 41.05 55366.07 88888.00 2007-07-14 04:45:47.750 195 12434.23 41.05 55366.12 88888.00 2007-07-14 04:45:47.875 195 12434.17 41.05 55366.12 88888.00 2007-07-14 04:45:48.000 195 12434.17 41.10 55366.07 88888.00 2007-07-14 04:45:48.125 195 12434.15 41.08 55366.10 88888.00 2007-07-14 04:45:48.250 195 12434.08 41.05 55366.18 88888.00 2007-07-14 04:45:48.375 195 12434.08 41.08 55366.15 88888.00 2007-07-14 04:45:48.500 195 12434.20 41.12 55366.15 88888.00 2007-07-14 04:45:48.625 195 12434.20 41.08 55366.12 88888.00 2007-07-14 04:45:48.750 195 12434.15 41.10 55366.15 88888.00 2007-07-14 04:45:48.875 195 12434.08 41.05 55366.10 88888.00 2007-07-14 04:45:49.000 195 12434.05 41.05 55366.07 88888.00 2007-07-14 04:45:49.125 195 12434.08 41.08 55366.12 88888.00 2007-07-14 04:45:49.250 195 12434.10 41.05 55366.12 88888.00 2007-07-14 04:45:49.375 195 12434.12 41.02 55366.12 88888.00 2007-07-14 04:45:49.500 195 12434.10 40.95 55366.10 88888.00 2007-07-14 04:45:49.625 195 12434.12 40.98 55366.10 88888.00 2007-07-14 04:45:49.750 195 12434.12 41.05 55366.12 88888.00 2007-07-14 04:45:49.875 195 12434.10 41.05 55366.10 88888.00 2007-07-14 04:45:50.000 195 12434.10 40.98 55366.10 88888.00 2007-07-14 04:45:50.125 195 12434.15 40.98 55366.12 88888.00 2007-07-14 04:45:50.250 195 12434.12 41.00 55366.12 88888.00 2007-07-14 04:45:50.375 195 12434.15 41.00 55366.07 88888.00 2007-07-14 04:45:50.500 195 12434.15 40.98 55366.10 88888.00 2007-07-14 04:45:50.625 195 12434.05 40.98 55366.07 88888.00 2007-07-14 04:45:50.750 195 12434.00 40.95 55366.07 88888.00 2007-07-14 04:45:50.875 195 12434.12 40.95 55366.05 88888.00 2007-07-14 04:45:51.000 195 12434.15 40.92 55366.07 88888.00 2007-07-14 04:45:51.125 195 12434.10 40.92 55366.07 88888.00 2007-07-14 04:45:51.250 195 12434.08 40.90 55366.10 88888.00 2007-07-14 04:45:51.375 195 12434.10 40.95 55366.10 88888.00 2007-07-14 04:45:51.500 195 12434.17 40.98 55366.10 88888.00 2007-07-14 04:45:51.625 195 12434.20 40.95 55366.07 88888.00 2007-07-14 04:45:51.750 195 12434.17 40.98 55366.05 88888.00 2007-07-14 04:45:51.875 195 12434.08 40.98 55366.03 88888.00 2007-07-14 04:45:52.000 195 12434.02 40.92 55366.03 88888.00 2007-07-14 04:45:52.125 195 12434.02 40.92 55366.07 88888.00 2007-07-14 04:45:52.250 195 12434.02 40.92 55366.10 88888.00 2007-07-14 04:45:52.375 195 12434.05 40.95 55366.07 88888.00 2007-07-14 04:45:52.500 195 12434.05 41.00 55366.10 88888.00 2007-07-14 04:45:52.625 195 12434.10 40.92 55366.10 88888.00 2007-07-14 04:45:52.750 195 12434.12 40.90 55366.07 88888.00 2007-07-14 04:45:52.875 195 12434.12 40.90 55366.07 88888.00 2007-07-14 04:45:53.000 195 12434.08 40.90 55366.07 88888.00 2007-07-14 04:45:53.125 195 12434.02 40.92 55366.07 88888.00 2007-07-14 04:45:53.250 195 12433.98 40.95 55366.07 88888.00 2007-07-14 04:45:53.375 195 12434.05 40.98 55366.12 88888.00 2007-07-14 04:45:53.500 195 12434.12 40.95 55366.10 88888.00 2007-07-14 04:45:53.625 195 12434.12 40.92 55366.05 88888.00 2007-07-14 04:45:53.750 195 12434.15 40.92 55366.05 88888.00 2007-07-14 04:45:53.875 195 12434.15 40.95 55366.10 88888.00 2007-07-14 04:45:54.000 195 12434.15 40.98 55366.12 88888.00 2007-07-14 04:45:54.125 195 12434.10 40.95 55366.07 88888.00 2007-07-14 04:45:54.250 195 12434.10 40.92 55366.10 88888.00 2007-07-14 04:45:54.375 195 12434.17 40.90 55366.07 88888.00 2007-07-14 04:45:54.500 195 12434.15 40.85 55366.07 88888.00 2007-07-14 04:45:54.625 195 12434.12 40.85 55366.05 88888.00 2007-07-14 04:45:54.750 195 12434.17 40.92 55366.07 88888.00 2007-07-14 04:45:54.875 195 12434.17 40.90 55366.10 88888.00 2007-07-14 04:45:55.000 195 12434.10 40.83 55366.07 88888.00 2007-07-14 04:45:55.125 195 12434.08 40.85 55366.10 88888.00 2007-07-14 04:45:55.250 195 12434.02 40.80 55366.10 88888.00 2007-07-14 04:45:55.375 195 12434.00 40.83 55366.10 88888.00 2007-07-14 04:45:55.500 195 12434.02 40.88 55366.10 88888.00 2007-07-14 04:45:55.625 195 12434.08 40.88 55366.07 88888.00 2007-07-14 04:45:55.750 195 12434.08 40.85 55366.10 88888.00 2007-07-14 04:45:55.875 195 12434.05 40.90 55366.10 88888.00 2007-07-14 04:45:56.000 195 12434.02 40.95 55366.07 88888.00 2007-07-14 04:45:56.125 195 12434.00 40.95 55366.10 88888.00 2007-07-14 04:45:56.250 195 12433.95 40.88 55366.05 88888.00 2007-07-14 04:45:56.375 195 12434.00 40.90 55366.05 88888.00 2007-07-14 04:45:56.500 195 12433.98 40.90 55366.05 88888.00 2007-07-14 04:45:56.625 195 12433.98 40.90 55366.05 88888.00 2007-07-14 04:45:56.750 195 12434.00 40.85 55366.07 88888.00 2007-07-14 04:45:56.875 195 12433.98 40.83 55366.10 88888.00 2007-07-14 04:45:57.000 195 12433.90 40.83 55366.05 88888.00 2007-07-14 04:45:57.125 195 12433.88 40.77 55366.03 88888.00 2007-07-14 04:45:57.250 195 12433.95 40.83 55366.07 88888.00 2007-07-14 04:45:57.375 195 12434.00 40.85 55366.10 88888.00 2007-07-14 04:45:57.500 195 12434.02 40.83 55366.07 88888.00 2007-07-14 04:45:57.625 195 12434.02 40.88 55366.07 88888.00 2007-07-14 04:45:57.750 195 12433.92 40.85 55366.07 88888.00 2007-07-14 04:45:57.875 195 12433.92 40.88 55366.12 88888.00 2007-07-14 04:45:58.000 195 12433.92 40.85 55366.12 88888.00 2007-07-14 04:45:58.125 195 12433.90 40.83 55366.12 88888.00 2007-07-14 04:45:58.250 195 12433.90 40.83 55366.10 88888.00 2007-07-14 04:45:58.375 195 12434.00 40.85 55366.10 88888.00 2007-07-14 04:45:58.500 195 12434.00 40.80 55366.07 88888.00 2007-07-14 04:45:58.625 195 12434.00 40.77 55366.10 88888.00 2007-07-14 04:45:58.750 195 12433.98 40.73 55366.07 88888.00 2007-07-14 04:45:58.875 195 12433.95 40.70 55366.05 88888.00 2007-07-14 04:45:59.000 195 12433.90 40.73 55366.05 88888.00 2007-07-14 04:45:59.125 195 12433.92 40.75 55366.07 88888.00 2007-07-14 04:45:59.250 195 12433.92 40.77 55366.07 88888.00 2007-07-14 04:45:59.375 195 12433.98 40.83 55366.10 88888.00 2007-07-14 04:45:59.500 195 12433.95 40.98 55366.10 88888.00 2007-07-14 04:45:59.625 195 12433.90 40.98 55366.10 88888.00 2007-07-14 04:45:59.750 195 12433.90 40.90 55366.10 88888.00 2007-07-14 04:45:59.875 195 12433.85 40.85 55366.10 88888.00 2007-07-14 04:46:00.000 195 12433.85 40.83 55366.07 88888.00 2007-07-14 04:46:00.125 195 12433.85 40.83 55366.10 88888.00 2007-07-14 04:46:00.250 195 12433.83 40.83 55366.10 88888.00 2007-07-14 04:46:00.375 195 12433.85 40.77 55366.07 88888.00 2007-07-14 04:46:00.500 195 12433.90 40.77 55366.10 88888.00 2007-07-14 04:46:00.625 195 12433.92 40.77 55366.07 88888.00 2007-07-14 04:46:00.750 195 12433.88 40.77 55366.07 88888.00 2007-07-14 04:46:00.875 195 12433.88 40.80 55366.05 88888.00 2007-07-14 04:46:01.000 195 12433.95 40.77 55366.05 88888.00 2007-07-14 04:46:01.125 195 12433.88 40.77 55366.07 88888.00 2007-07-14 04:46:01.250 195 12433.90 40.80 55366.10 88888.00 2007-07-14 04:46:01.375 195 12433.92 40.80 55366.10 88888.00 2007-07-14 04:46:01.500 195 12433.85 40.77 55366.07 88888.00 2007-07-14 04:46:01.625 195 12433.92 40.80 55366.07 88888.00 2007-07-14 04:46:01.750 195 12433.95 40.75 55366.15 88888.00 2007-07-14 04:46:01.875 195 12433.95 40.70 55366.15 88888.00 2007-07-14 04:46:02.000 195 12433.95 40.75 55366.12 88888.00 2007-07-14 04:46:02.125 195 12433.92 40.75 55366.10 88888.00 2007-07-14 04:46:02.250 195 12433.85 40.77 55366.10 88888.00 2007-07-14 04:46:02.375 195 12433.83 40.73 55366.12 88888.00 2007-07-14 04:46:02.500 195 12433.85 40.75 55366.12 88888.00 2007-07-14 04:46:02.625 195 12433.88 40.77 55366.10 88888.00 2007-07-14 04:46:02.750 195 12433.90 40.75 55366.07 88888.00 2007-07-14 04:46:02.875 195 12433.88 40.73 55366.10 88888.00 2007-07-14 04:46:03.000 195 12433.85 40.67 55366.07 88888.00 2007-07-14 04:46:03.125 195 12433.92 40.70 55366.10 88888.00 2007-07-14 04:46:03.250 195 12433.92 40.75 55366.12 88888.00 2007-07-14 04:46:03.375 195 12433.88 40.75 55366.12 88888.00 2007-07-14 04:46:03.500 195 12433.83 40.73 55366.07 88888.00 2007-07-14 04:46:03.625 195 12433.85 40.70 55366.05 88888.00 2007-07-14 04:46:03.750 195 12433.83 40.73 55366.07 88888.00 2007-07-14 04:46:03.875 195 12433.83 40.75 55366.07 88888.00 2007-07-14 04:46:04.000 195 12433.85 40.70 55366.07 88888.00 2007-07-14 04:46:04.125 195 12433.88 40.70 55366.10 88888.00 2007-07-14 04:46:04.250 195 12433.95 40.67 55366.10 88888.00 2007-07-14 04:46:04.375 195 12433.95 40.65 55366.05 88888.00 2007-07-14 04:46:04.500 195 12433.92 40.67 55366.07 88888.00 2007-07-14 04:46:04.625 195 12433.88 40.70 55366.05 88888.00 2007-07-14 04:46:04.750 195 12433.85 40.73 55366.07 88888.00 2007-07-14 04:46:04.875 195 12433.83 40.75 55366.10 88888.00 2007-07-14 04:46:05.000 195 12433.85 40.73 55366.05 88888.00 2007-07-14 04:46:05.125 195 12433.88 40.70 55366.10 88888.00 2007-07-14 04:46:05.250 195 12433.90 40.70 55366.12 88888.00 2007-07-14 04:46:05.375 195 12433.88 40.67 55366.12 88888.00 2007-07-14 04:46:05.500 195 12433.77 40.67 55366.12 88888.00 2007-07-14 04:46:05.625 195 12433.75 40.67 55366.15 88888.00 2007-07-14 04:46:05.750 195 12433.70 40.67 55366.15 88888.00 2007-07-14 04:46:05.875 195 12433.73 40.67 55366.12 88888.00 2007-07-14 04:46:06.000 195 12433.80 40.67 55366.12 88888.00 2007-07-14 04:46:06.125 195 12433.85 40.75 55366.15 88888.00 2007-07-14 04:46:06.250 195 12433.83 40.77 55366.15 88888.00 2007-07-14 04:46:06.375 195 12433.90 40.80 55366.12 88888.00 2007-07-14 04:46:06.500 195 12433.90 40.70 55366.10 88888.00 2007-07-14 04:46:06.625 195 12433.88 40.70 55366.12 88888.00 2007-07-14 04:46:06.750 195 12433.83 40.67 55366.10 88888.00 2007-07-14 04:46:06.875 195 12433.83 40.65 55366.07 88888.00 2007-07-14 04:46:07.000 195 12433.88 40.70 55366.07 88888.00 2007-07-14 04:46:07.125 195 12433.90 40.73 55366.12 88888.00 2007-07-14 04:46:07.250 195 12433.88 40.70 55366.15 88888.00 2007-07-14 04:46:07.375 195 12433.90 40.73 55366.15 88888.00 2007-07-14 04:46:07.500 195 12433.90 40.70 55366.12 88888.00 2007-07-14 04:46:07.625 195 12433.92 40.67 55366.10 88888.00 2007-07-14 04:46:07.750 195 12433.88 40.65 55366.05 88888.00 2007-07-14 04:46:07.875 195 12433.88 40.65 55366.03 88888.00 2007-07-14 04:46:08.000 195 12433.83 40.65 55366.05 88888.00 2007-07-14 04:46:08.125 195 12433.85 40.67 55366.07 88888.00 2007-07-14 04:46:08.250 195 12433.85 40.65 55366.07 88888.00 2007-07-14 04:46:08.375 195 12433.85 40.65 55366.10 88888.00 2007-07-14 04:46:08.500 195 12433.90 40.70 55366.12 88888.00 2007-07-14 04:46:08.625 195 12433.85 40.70 55366.05 88888.00 2007-07-14 04:46:08.750 195 12433.80 40.62 55366.05 88888.00 2007-07-14 04:46:08.875 195 12433.88 40.58 55366.07 88888.00 2007-07-14 04:46:09.000 195 12433.98 40.58 55366.07 88888.00 2007-07-14 04:46:09.125 195 12433.95 40.58 55366.05 88888.00 2007-07-14 04:46:09.250 195 12433.85 40.58 55366.07 88888.00 2007-07-14 04:46:09.375 195 12433.88 40.65 55366.07 88888.00 2007-07-14 04:46:09.500 195 12433.88 40.65 55366.07 88888.00 2007-07-14 04:46:09.625 195 12433.88 40.65 55366.10 88888.00 2007-07-14 04:46:09.750 195 12433.85 40.65 55366.10 88888.00 2007-07-14 04:46:09.875 195 12433.88 40.60 55366.07 88888.00 2007-07-14 04:46:10.000 195 12433.88 40.58 55366.07 88888.00 2007-07-14 04:46:10.125 195 12433.90 40.60 55366.10 88888.00 2007-07-14 04:46:10.250 195 12433.83 40.58 55366.07 88888.00 2007-07-14 04:46:10.375 195 12433.80 40.60 55366.07 88888.00 2007-07-14 04:46:10.500 195 12433.85 40.62 55366.05 88888.00 2007-07-14 04:46:10.625 195 12433.85 40.60 55366.03 88888.00 2007-07-14 04:46:10.750 195 12433.80 40.55 55366.03 88888.00 2007-07-14 04:46:10.875 195 12433.83 40.60 55366.05 88888.00 2007-07-14 04:46:11.000 195 12433.83 40.60 55366.07 88888.00 2007-07-14 04:46:11.125 195 12433.80 40.62 55366.10 88888.00 2007-07-14 04:46:11.250 195 12433.80 40.65 55366.12 88888.00 2007-07-14 04:46:11.375 195 12433.85 40.60 55366.07 88888.00 2007-07-14 04:46:11.500 195 12433.88 40.55 55366.05 88888.00 2007-07-14 04:46:11.625 195 12433.83 40.55 55366.05 88888.00 2007-07-14 04:46:11.750 195 12433.75 40.58 55366.05 88888.00 2007-07-14 04:46:11.875 195 12433.77 40.55 55366.05 88888.00 2007-07-14 04:46:12.000 195 12433.80 40.52 55366.10 88888.00 2007-07-14 04:46:12.125 195 12433.85 40.55 55366.12 88888.00 2007-07-14 04:46:12.250 195 12433.83 40.58 55366.12 88888.00 2007-07-14 04:46:12.375 195 12433.75 40.55 55366.07 88888.00 2007-07-14 04:46:12.500 195 12433.80 40.58 55366.07 88888.00 2007-07-14 04:46:12.625 195 12433.83 40.58 55366.10 88888.00 2007-07-14 04:46:12.750 195 12433.83 40.60 55366.10 88888.00 2007-07-14 04:46:12.875 195 12433.80 40.62 55366.10 88888.00 2007-07-14 04:46:13.000 195 12433.77 40.55 55366.05 88888.00 2007-07-14 04:46:13.125 195 12433.75 40.48 55366.05 88888.00 2007-07-14 04:46:13.250 195 12433.75 40.50 55366.07 88888.00 2007-07-14 04:46:13.375 195 12433.83 40.58 55366.12 88888.00 2007-07-14 04:46:13.500 195 12433.73 40.52 55366.10 88888.00 2007-07-14 04:46:13.625 195 12433.70 40.52 55366.10 88888.00 2007-07-14 04:46:13.750 195 12433.75 40.55 55366.07 88888.00 2007-07-14 04:46:13.875 195 12433.73 40.55 55366.05 88888.00 2007-07-14 04:46:14.000 195 12433.67 40.55 55366.05 88888.00 2007-07-14 04:46:14.125 195 12433.75 40.55 55366.05 88888.00 2007-07-14 04:46:14.250 195 12433.75 40.52 55366.05 88888.00 2007-07-14 04:46:14.375 195 12433.77 40.55 55366.05 88888.00 2007-07-14 04:46:14.500 195 12433.73 40.55 55366.05 88888.00 2007-07-14 04:46:14.625 195 12433.73 40.52 55366.05 88888.00 2007-07-14 04:46:14.750 195 12433.70 40.50 55366.05 88888.00 2007-07-14 04:46:14.875 195 12433.83 40.50 55366.07 88888.00 2007-07-14 04:46:15.000 195 12433.83 40.50 55366.05 88888.00 2007-07-14 04:46:15.125 195 12433.75 40.50 55366.10 88888.00 2007-07-14 04:46:15.250 195 12433.70 40.58 55366.07 88888.00 2007-07-14 04:46:15.375 195 12433.75 40.58 55366.10 88888.00 2007-07-14 04:46:15.500 195 12433.75 40.52 55366.07 88888.00 2007-07-14 04:46:15.625 195 12433.75 40.48 55366.05 88888.00 2007-07-14 04:46:15.750 195 12433.80 40.48 55366.05 88888.00 2007-07-14 04:46:15.875 195 12433.75 40.52 55366.07 88888.00 2007-07-14 04:46:16.000 195 12433.75 40.50 55366.05 88888.00 2007-07-14 04:46:16.125 195 12433.85 40.50 55366.07 88888.00 2007-07-14 04:46:16.250 195 12433.83 40.50 55366.07 88888.00 2007-07-14 04:46:16.375 195 12433.73 40.50 55366.07 88888.00 2007-07-14 04:46:16.500 195 12433.67 40.45 55366.05 88888.00 2007-07-14 04:46:16.625 195 12433.62 40.42 55366.05 88888.00 2007-07-14 04:46:16.750 195 12433.62 40.45 55366.05 88888.00 2007-07-14 04:46:16.875 195 12433.75 40.52 55366.07 88888.00 2007-07-14 04:46:17.000 195 12433.83 40.52 55366.03 88888.00 2007-07-14 04:46:17.125 195 12433.83 40.50 55366.03 88888.00 2007-07-14 04:46:17.250 195 12433.77 40.48 55366.03 88888.00 2007-07-14 04:46:17.375 195 12433.77 40.52 55366.07 88888.00 2007-07-14 04:46:17.500 195 12433.85 40.55 55366.10 88888.00 2007-07-14 04:46:17.625 195 12433.85 40.50 55366.07 88888.00 2007-07-14 04:46:17.750 195 12433.85 40.48 55366.07 88888.00 2007-07-14 04:46:17.875 195 12433.85 40.50 55366.05 88888.00 2007-07-14 04:46:18.000 195 12433.85 40.52 55366.05 88888.00 2007-07-14 04:46:18.125 195 12433.80 40.50 55366.05 88888.00 2007-07-14 04:46:18.250 195 12433.77 40.48 55366.07 88888.00 2007-07-14 04:46:18.375 195 12433.80 40.50 55366.07 88888.00 2007-07-14 04:46:18.500 195 12433.77 40.48 55366.03 88888.00 2007-07-14 04:46:18.625 195 12433.73 40.48 55366.05 88888.00 2007-07-14 04:46:18.750 195 12433.80 40.48 55366.05 88888.00 2007-07-14 04:46:18.875 195 12433.85 40.45 55366.00 88888.00 2007-07-14 04:46:19.000 195 12433.80 40.48 55366.03 88888.00 2007-07-14 04:46:19.125 195 12433.73 40.45 55366.03 88888.00 2007-07-14 04:46:19.250 195 12433.73 40.45 55366.05 88888.00 2007-07-14 04:46:19.375 195 12433.80 40.48 55366.05 88888.00 2007-07-14 04:46:19.500 195 12433.75 40.45 55366.05 88888.00 2007-07-14 04:46:19.625 195 12433.85 40.50 55366.07 88888.00 2007-07-14 04:46:19.750 195 12433.80 40.48 55366.07 88888.00 2007-07-14 04:46:19.875 195 12433.75 40.45 55366.07 88888.00 2007-07-14 04:46:20.000 195 12433.77 40.48 55366.07 88888.00 2007-07-14 04:46:20.125 195 12433.80 40.45 55366.07 88888.00 2007-07-14 04:46:20.250 195 12433.80 40.45 55366.05 88888.00 2007-07-14 04:46:20.375 195 12433.75 40.42 55366.00 88888.00 2007-07-14 04:46:20.500 195 12433.75 40.40 55366.03 88888.00 2007-07-14 04:46:20.625 195 12433.80 40.50 55366.03 88888.00 2007-07-14 04:46:20.750 195 12433.80 40.50 55366.03 88888.00 2007-07-14 04:46:20.875 195 12433.83 40.50 55366.03 88888.00 2007-07-14 04:46:21.000 195 12433.80 40.48 55366.03 88888.00 2007-07-14 04:46:21.125 195 12433.77 40.48 55366.03 88888.00 2007-07-14 04:46:21.250 195 12433.80 40.42 55366.03 88888.00 2007-07-14 04:46:21.375 195 12433.85 40.45 55366.00 88888.00 2007-07-14 04:46:21.500 195 12433.77 40.40 55366.03 88888.00 2007-07-14 04:46:21.625 195 12433.77 40.40 55366.03 88888.00 2007-07-14 04:46:21.750 195 12433.77 40.48 55366.03 88888.00 2007-07-14 04:46:21.875 195 12433.73 40.48 55366.03 88888.00 2007-07-14 04:46:22.000 195 12433.70 40.42 55366.03 88888.00 2007-07-14 04:46:22.125 195 12433.62 40.42 55366.03 88888.00 2007-07-14 04:46:22.250 195 12433.58 40.45 55366.07 88888.00 2007-07-14 04:46:22.375 195 12433.70 40.45 55366.05 88888.00 2007-07-14 04:46:22.500 195 12433.70 40.42 55366.05 88888.00 2007-07-14 04:46:22.625 195 12433.67 40.45 55366.03 88888.00 2007-07-14 04:46:22.750 195 12433.62 40.40 55366.03 88888.00 2007-07-14 04:46:22.875 195 12433.65 40.38 55366.03 88888.00 2007-07-14 04:46:23.000 195 12433.67 40.40 55366.05 88888.00 2007-07-14 04:46:23.125 195 12433.73 40.42 55366.07 88888.00 2007-07-14 04:46:23.250 195 12433.73 40.45 55366.07 88888.00 2007-07-14 04:46:23.375 195 12433.73 40.42 55366.05 88888.00 2007-07-14 04:46:23.500 195 12433.67 40.48 55366.00 88888.00 2007-07-14 04:46:23.625 195 12433.58 40.48 55365.97 88888.00 2007-07-14 04:46:23.750 195 12433.58 40.38 55365.97 88888.00 2007-07-14 04:46:23.875 195 12433.60 40.38 55365.97 88888.00 2007-07-14 04:46:24.000 195 12433.62 40.42 55366.03 88888.00 2007-07-14 04:46:24.125 195 12433.58 40.40 55366.05 88888.00 2007-07-14 04:46:24.250 195 12433.52 40.38 55366.03 88888.00 2007-07-14 04:46:24.375 195 12433.58 40.38 55366.03 88888.00 2007-07-14 04:46:24.500 195 12433.65 40.42 55366.03 88888.00 2007-07-14 04:46:24.625 195 12433.62 40.40 55366.00 88888.00 2007-07-14 04:46:24.750 195 12433.62 40.40 55366.00 88888.00 2007-07-14 04:46:24.875 195 12433.70 40.40 55366.05 88888.00 2007-07-14 04:46:25.000 195 12433.75 40.42 55366.05 88888.00 2007-07-14 04:46:25.125 195 12433.67 40.48 55366.03 88888.00 2007-07-14 04:46:25.250 195 12433.62 40.42 55366.00 88888.00 2007-07-14 04:46:25.375 195 12433.65 40.42 55365.97 88888.00 2007-07-14 04:46:25.500 195 12433.62 40.42 55366.03 88888.00 2007-07-14 04:46:25.625 195 12433.67 40.40 55366.00 88888.00 2007-07-14 04:46:25.750 195 12433.65 40.38 55366.00 88888.00 2007-07-14 04:46:25.875 195 12433.67 40.42 55366.00 88888.00 2007-07-14 04:46:26.000 195 12433.70 40.42 55366.05 88888.00 2007-07-14 04:46:26.125 195 12433.70 40.42 55366.05 88888.00 2007-07-14 04:46:26.250 195 12433.65 40.40 55365.97 88888.00 2007-07-14 04:46:26.375 195 12433.67 40.42 55366.00 88888.00 2007-07-14 04:46:26.500 195 12433.73 40.40 55366.00 88888.00 2007-07-14 04:46:26.625 195 12433.73 40.42 55366.00 88888.00 2007-07-14 04:46:26.750 195 12433.70 40.38 55365.97 88888.00 2007-07-14 04:46:26.875 195 12433.73 40.45 55366.00 88888.00 2007-07-14 04:46:27.000 195 12433.67 40.45 55366.00 88888.00 2007-07-14 04:46:27.125 195 12433.70 40.45 55366.05 88888.00 2007-07-14 04:46:27.250 195 12433.67 40.45 55366.07 88888.00 2007-07-14 04:46:27.375 195 12433.73 40.48 55366.07 88888.00 2007-07-14 04:46:27.500 195 12433.75 40.45 55366.05 88888.00 2007-07-14 04:46:27.625 195 12433.75 40.42 55366.03 88888.00 2007-07-14 04:46:27.750 195 12433.77 40.45 55366.05 88888.00 2007-07-14 04:46:27.875 195 12433.88 40.48 55366.07 88888.00 2007-07-14 04:46:28.000 195 12433.83 40.48 55366.03 88888.00 2007-07-14 04:46:28.125 195 12433.77 40.45 55366.00 88888.00 2007-07-14 04:46:28.250 195 12433.70 40.30 55366.00 88888.00 2007-07-14 04:46:28.375 195 12433.75 40.38 55366.00 88888.00 2007-07-14 04:46:28.500 195 12433.80 40.45 55366.00 88888.00 2007-07-14 04:46:28.625 195 12433.75 40.48 55365.97 88888.00 2007-07-14 04:46:28.750 195 12433.73 40.45 55366.00 88888.00 2007-07-14 04:46:28.875 195 12433.77 40.48 55366.03 88888.00 2007-07-14 04:46:29.000 195 12433.80 40.48 55366.00 88888.00 2007-07-14 04:46:29.125 195 12433.77 40.45 55366.00 88888.00 2007-07-14 04:46:29.250 195 12433.77 40.48 55366.00 88888.00 2007-07-14 04:46:29.375 195 12433.88 40.42 55366.00 88888.00 2007-07-14 04:46:29.500 195 12433.80 40.38 55365.97 88888.00 2007-07-14 04:46:29.625 195 12433.73 40.35 55365.97 88888.00 2007-07-14 04:46:29.750 195 12433.70 40.38 55366.00 88888.00 2007-07-14 04:46:29.875 195 12433.73 40.40 55366.00 88888.00 2007-07-14 04:46:30.000 195 12433.70 40.40 55365.97 88888.00 2007-07-14 04:46:30.125 195 12433.75 40.40 55365.97 88888.00 2007-07-14 04:46:30.250 195 12433.83 40.35 55365.97 88888.00 2007-07-14 04:46:30.375 195 12433.85 40.33 55365.97 88888.00 2007-07-14 04:46:30.500 195 12433.83 40.33 55365.97 88888.00 2007-07-14 04:46:30.625 195 12433.80 40.38 55365.95 88888.00 2007-07-14 04:46:30.750 195 12433.75 40.40 55365.97 88888.00 2007-07-14 04:46:30.875 195 12433.77 40.42 55365.95 88888.00 2007-07-14 04:46:31.000 195 12433.77 40.45 55365.95 88888.00 2007-07-14 04:46:31.125 195 12433.73 40.38 55365.95 88888.00 2007-07-14 04:46:31.250 195 12433.67 40.35 55365.95 88888.00 2007-07-14 04:46:31.375 195 12433.70 40.35 55365.97 88888.00 2007-07-14 04:46:31.500 195 12433.75 40.40 55365.97 88888.00 2007-07-14 04:46:31.625 195 12433.77 40.48 55365.97 88888.00 2007-07-14 04:46:31.750 195 12433.80 40.48 55365.97 88888.00 2007-07-14 04:46:31.875 195 12433.77 40.45 55365.97 88888.00 2007-07-14 04:46:32.000 195 12433.75 40.42 55365.97 88888.00 2007-07-14 04:46:32.125 195 12433.70 40.42 55365.95 88888.00 2007-07-14 04:46:32.250 195 12433.67 40.38 55365.95 88888.00 2007-07-14 04:46:32.375 195 12433.65 40.40 55365.95 88888.00 2007-07-14 04:46:32.500 195 12433.67 40.38 55365.95 88888.00 2007-07-14 04:46:32.625 195 12433.65 40.38 55365.95 88888.00 2007-07-14 04:46:32.750 195 12433.62 40.40 55365.95 88888.00 2007-07-14 04:46:32.875 195 12433.62 40.40 55365.97 88888.00 2007-07-14 04:46:33.000 195 12433.62 40.35 55365.97 88888.00 2007-07-14 04:46:33.125 195 12433.67 40.38 55365.97 88888.00 2007-07-14 04:46:33.250 195 12433.70 40.38 55365.97 88888.00 2007-07-14 04:46:33.375 195 12433.70 40.42 55366.00 88888.00 2007-07-14 04:46:33.500 195 12433.73 40.45 55366.00 88888.00 2007-07-14 04:46:33.625 195 12433.65 40.35 55365.97 88888.00 2007-07-14 04:46:33.750 195 12433.65 40.30 55365.97 88888.00 2007-07-14 04:46:33.875 195 12433.67 40.33 55365.97 88888.00 2007-07-14 04:46:34.000 195 12433.73 40.35 55365.95 88888.00 2007-07-14 04:46:34.125 195 12433.73 40.38 55365.97 88888.00 2007-07-14 04:46:34.250 195 12433.70 40.38 55365.97 88888.00 2007-07-14 04:46:34.375 195 12433.70 40.35 55365.93 88888.00 2007-07-14 04:46:34.500 195 12433.73 40.38 55365.95 88888.00 2007-07-14 04:46:34.625 195 12433.73 40.35 55365.97 88888.00 2007-07-14 04:46:34.750 195 12433.73 40.33 55365.95 88888.00 2007-07-14 04:46:34.875 195 12433.75 40.38 55365.95 88888.00 2007-07-14 04:46:35.000 195 12433.73 40.38 55365.95 88888.00 2007-07-14 04:46:35.125 195 12433.73 40.38 55365.95 88888.00 2007-07-14 04:46:35.250 195 12433.77 40.40 55365.95 88888.00 2007-07-14 04:46:35.375 195 12433.73 40.35 55365.95 88888.00 2007-07-14 04:46:35.500 195 12433.65 40.33 55365.97 88888.00 2007-07-14 04:46:35.625 195 12433.65 40.40 55366.00 88888.00 2007-07-14 04:46:35.750 195 12433.73 40.42 55366.03 88888.00 2007-07-14 04:46:35.875 195 12433.77 40.40 55365.97 88888.00 2007-07-14 04:46:36.000 195 12433.75 40.38 55365.95 88888.00 2007-07-14 04:46:36.125 195 12433.70 40.35 55365.95 88888.00 2007-07-14 04:46:36.250 195 12433.65 40.35 55365.95 88888.00 2007-07-14 04:46:36.375 195 12433.62 40.35 55365.95 88888.00 2007-07-14 04:46:36.500 195 12433.65 40.38 55365.95 88888.00 2007-07-14 04:46:36.625 195 12433.65 40.38 55365.95 88888.00 2007-07-14 04:46:36.750 195 12433.75 40.38 55365.97 88888.00 2007-07-14 04:46:36.875 195 12433.77 40.42 55365.97 88888.00 2007-07-14 04:46:37.000 195 12433.73 40.33 55365.95 88888.00 2007-07-14 04:46:37.125 195 12433.70 40.38 55365.95 88888.00 2007-07-14 04:46:37.250 195 12433.62 40.40 55365.95 88888.00 2007-07-14 04:46:37.375 195 12433.65 40.40 55365.95 88888.00 2007-07-14 04:46:37.500 195 12433.65 40.35 55365.93 88888.00 2007-07-14 04:46:37.625 195 12433.67 40.33 55365.95 88888.00 2007-07-14 04:46:37.750 195 12433.65 40.35 55365.95 88888.00 2007-07-14 04:46:37.875 195 12433.70 40.38 55365.90 88888.00 2007-07-14 04:46:38.000 195 12433.77 40.40 55365.88 88888.00 2007-07-14 04:46:38.125 195 12433.75 40.40 55365.90 88888.00 2007-07-14 04:46:38.250 195 12433.58 40.30 55365.90 88888.00 2007-07-14 04:46:38.375 195 12433.58 40.33 55365.90 88888.00 2007-07-14 04:46:38.500 195 12433.60 40.33 55365.88 88888.00 2007-07-14 04:46:38.625 195 12433.60 40.33 55365.88 88888.00 2007-07-14 04:46:38.750 195 12433.58 40.38 55365.88 88888.00 2007-07-14 04:46:38.875 195 12433.60 40.40 55365.93 88888.00 2007-07-14 04:46:39.000 195 12433.67 40.42 55365.93 88888.00 2007-07-14 04:46:39.125 195 12433.73 40.35 55365.90 88888.00 2007-07-14 04:46:39.250 195 12433.67 40.30 55365.85 88888.00 2007-07-14 04:46:39.375 195 12433.65 40.33 55365.88 88888.00 2007-07-14 04:46:39.500 195 12433.65 40.35 55365.82 88888.00 2007-07-14 04:46:39.625 195 12433.67 40.35 55365.85 88888.00 2007-07-14 04:46:39.750 195 12433.73 40.42 55365.88 88888.00 2007-07-14 04:46:39.875 195 12433.62 40.40 55365.88 88888.00 2007-07-14 04:46:40.000 195 12433.62 40.35 55365.90 88888.00 2007-07-14 04:46:40.125 195 12433.75 40.42 55365.93 88888.00 2007-07-14 04:46:40.250 195 12433.80 40.40 55365.88 88888.00 2007-07-14 04:46:40.375 195 12433.80 40.42 55365.82 88888.00 2007-07-14 04:46:40.500 195 12433.73 40.42 55365.88 88888.00 2007-07-14 04:46:40.625 195 12433.67 40.40 55365.88 88888.00 2007-07-14 04:46:40.750 195 12433.75 40.38 55365.88 88888.00 2007-07-14 04:46:40.875 195 12433.80 40.38 55365.82 88888.00 2007-07-14 04:46:41.000 195 12433.85 40.42 55365.85 88888.00 2007-07-14 04:46:41.125 195 12433.75 40.45 55365.90 88888.00 2007-07-14 04:46:41.250 195 12433.67 40.40 55365.88 88888.00 2007-07-14 04:46:41.375 195 12433.70 40.35 55365.88 88888.00 2007-07-14 04:46:41.500 195 12433.70 40.40 55365.88 88888.00 2007-07-14 04:46:41.625 195 12433.70 40.45 55365.82 88888.00 2007-07-14 04:46:41.750 195 12433.70 40.42 55365.82 88888.00 2007-07-14 04:46:41.875 195 12433.75 40.40 55365.82 88888.00 2007-07-14 04:46:42.000 195 12433.77 40.42 55365.85 88888.00 2007-07-14 04:46:42.125 195 12433.75 40.42 55365.85 88888.00 2007-07-14 04:46:42.250 195 12433.77 40.45 55365.88 88888.00 2007-07-14 04:46:42.375 195 12433.88 40.45 55365.90 88888.00 2007-07-14 04:46:42.500 195 12433.80 40.40 55365.85 88888.00 2007-07-14 04:46:42.625 195 12433.70 40.38 55365.85 88888.00 2007-07-14 04:46:42.750 195 12433.70 40.33 55365.82 88888.00 2007-07-14 04:46:42.875 195 12433.70 40.35 55365.82 88888.00 2007-07-14 04:46:43.000 195 12433.70 40.42 55365.85 88888.00 2007-07-14 04:46:43.125 195 12433.77 40.48 55365.82 88888.00 2007-07-14 04:46:43.250 195 12433.77 40.40 55365.85 88888.00 2007-07-14 04:46:43.375 195 12433.70 40.38 55365.82 88888.00 2007-07-14 04:46:43.500 195 12433.62 40.35 55365.80 88888.00 2007-07-14 04:46:43.625 195 12433.58 40.33 55365.82 88888.00 2007-07-14 04:46:43.750 195 12433.70 40.38 55365.82 88888.00 2007-07-14 04:46:43.875 195 12433.75 40.42 55365.80 88888.00 2007-07-14 04:46:44.000 195 12433.70 40.40 55365.78 88888.00 2007-07-14 04:46:44.125 195 12433.60 40.33 55365.80 88888.00 2007-07-14 04:46:44.250 195 12433.73 40.35 55365.85 88888.00 2007-07-14 04:46:44.375 195 12433.85 40.38 55365.82 88888.00 2007-07-14 04:46:44.500 195 12433.83 40.40 55365.88 88888.00 2007-07-14 04:46:44.625 195 12433.77 40.38 55365.88 88888.00 2007-07-14 04:46:44.750 195 12433.75 40.42 55365.88 88888.00 2007-07-14 04:46:44.875 195 12433.73 40.40 55365.88 88888.00 2007-07-14 04:46:45.000 195 12433.67 40.35 55365.82 88888.00 2007-07-14 04:46:45.125 195 12433.65 40.33 55365.82 88888.00 2007-07-14 04:46:45.250 195 12433.62 40.35 55365.85 88888.00 2007-07-14 04:46:45.375 195 12433.70 40.40 55365.85 88888.00 2007-07-14 04:46:45.500 195 12433.70 40.40 55365.85 88888.00 2007-07-14 04:46:45.625 195 12433.73 40.40 55365.85 88888.00 2007-07-14 04:46:45.750 195 12433.75 40.42 55365.85 88888.00 2007-07-14 04:46:45.875 195 12433.80 40.45 55365.85 88888.00 2007-07-14 04:46:46.000 195 12433.80 40.50 55365.85 88888.00 2007-07-14 04:46:46.125 195 12433.80 40.52 55365.82 88888.00 2007-07-14 04:46:46.250 195 12433.67 40.40 55365.82 88888.00 2007-07-14 04:46:46.375 195 12433.67 40.42 55365.82 88888.00 2007-07-14 04:46:46.500 195 12433.70 40.40 55365.82 88888.00 2007-07-14 04:46:46.625 195 12433.73 40.38 55365.80 88888.00 2007-07-14 04:46:46.750 195 12433.73 40.42 55365.82 88888.00 2007-07-14 04:46:46.875 195 12433.73 40.42 55365.85 88888.00 2007-07-14 04:46:47.000 195 12433.65 40.38 55365.82 88888.00 2007-07-14 04:46:47.125 195 12433.67 40.35 55365.80 88888.00 2007-07-14 04:46:47.250 195 12433.75 40.33 55365.82 88888.00 2007-07-14 04:46:47.375 195 12433.75 40.38 55365.85 88888.00 2007-07-14 04:46:47.500 195 12433.75 40.40 55365.85 88888.00 2007-07-14 04:46:47.625 195 12433.73 40.40 55365.85 88888.00 2007-07-14 04:46:47.750 195 12433.65 40.35 55365.85 88888.00 2007-07-14 04:46:47.875 195 12433.70 40.35 55365.82 88888.00 2007-07-14 04:46:48.000 195 12433.70 40.40 55365.78 88888.00 2007-07-14 04:46:48.125 195 12433.75 40.40 55365.80 88888.00 2007-07-14 04:46:48.250 195 12433.80 40.38 55365.80 88888.00 2007-07-14 04:46:48.375 195 12433.77 40.35 55365.82 88888.00 2007-07-14 04:46:48.500 195 12433.77 40.33 55365.80 88888.00 2007-07-14 04:46:48.625 195 12433.80 40.38 55365.80 88888.00 2007-07-14 04:46:48.750 195 12433.80 40.40 55365.80 88888.00 2007-07-14 04:46:48.875 195 12433.80 40.38 55365.78 88888.00 2007-07-14 04:46:49.000 195 12433.85 40.40 55365.78 88888.00 2007-07-14 04:46:49.125 195 12433.85 40.42 55365.78 88888.00 2007-07-14 04:46:49.250 195 12433.85 40.38 55365.82 88888.00 2007-07-14 04:46:49.375 195 12433.83 40.38 55365.82 88888.00 2007-07-14 04:46:49.500 195 12433.83 40.42 55365.80 88888.00 2007-07-14 04:46:49.625 195 12433.83 40.45 55365.80 88888.00 2007-07-14 04:46:49.750 195 12433.80 40.40 55365.80 88888.00 2007-07-14 04:46:49.875 195 12433.80 40.35 55365.80 88888.00 2007-07-14 04:46:50.000 195 12433.83 40.35 55365.80 88888.00 2007-07-14 04:46:50.125 195 12433.73 40.40 55365.80 88888.00 2007-07-14 04:46:50.250 195 12433.67 40.45 55365.80 88888.00 2007-07-14 04:46:50.375 195 12433.77 40.50 55365.82 88888.00 2007-07-14 04:46:50.500 195 12433.75 40.45 55365.80 88888.00 2007-07-14 04:46:50.625 195 12433.70 40.40 55365.80 88888.00 2007-07-14 04:46:50.750 195 12433.75 40.40 55365.80 88888.00 2007-07-14 04:46:50.875 195 12433.80 40.38 55365.78 88888.00 2007-07-14 04:46:51.000 195 12433.77 40.40 55365.78 88888.00 2007-07-14 04:46:51.125 195 12433.80 40.45 55365.82 88888.00 2007-07-14 04:46:51.250 195 12433.73 40.38 55365.80 88888.00 2007-07-14 04:46:51.375 195 12433.77 40.38 55365.80 88888.00 2007-07-14 04:46:51.500 195 12433.77 40.38 55365.78 88888.00 2007-07-14 04:46:51.625 195 12433.70 40.38 55365.78 88888.00 2007-07-14 04:46:51.750 195 12433.75 40.45 55365.80 88888.00 2007-07-14 04:46:51.875 195 12433.77 40.42 55365.82 88888.00 2007-07-14 04:46:52.000 195 12433.70 40.40 55365.78 88888.00 2007-07-14 04:46:52.125 195 12433.67 40.40 55365.80 88888.00 2007-07-14 04:46:52.250 195 12433.75 40.40 55365.80 88888.00 2007-07-14 04:46:52.375 195 12433.83 40.40 55365.80 88888.00 2007-07-14 04:46:52.500 195 12433.85 40.38 55365.80 88888.00 2007-07-14 04:46:52.625 195 12433.83 40.42 55365.80 88888.00 2007-07-14 04:46:52.750 195 12433.83 40.42 55365.80 88888.00 2007-07-14 04:46:52.875 195 12433.88 40.40 55365.80 88888.00 2007-07-14 04:46:53.000 195 12433.85 40.42 55365.78 88888.00 2007-07-14 04:46:53.125 195 12433.80 40.42 55365.78 88888.00 2007-07-14 04:46:53.250 195 12433.75 40.38 55365.78 88888.00 2007-07-14 04:46:53.375 195 12433.83 40.40 55365.75 88888.00 2007-07-14 04:46:53.500 195 12433.83 40.40 55365.75 88888.00 2007-07-14 04:46:53.625 195 12433.83 40.38 55365.78 88888.00 2007-07-14 04:46:53.750 195 12433.92 40.38 55365.80 88888.00 2007-07-14 04:46:53.875 195 12433.95 40.35 55365.78 88888.00 2007-07-14 04:46:54.000 195 12433.85 40.35 55365.72 88888.00 2007-07-14 04:46:54.125 195 12433.80 40.35 55365.78 88888.00 2007-07-14 04:46:54.250 195 12433.85 40.40 55365.78 88888.00 2007-07-14 04:46:54.375 195 12433.90 40.42 55365.78 88888.00 2007-07-14 04:46:54.500 195 12433.88 40.42 55365.78 88888.00 2007-07-14 04:46:54.625 195 12433.80 40.40 55365.75 88888.00 2007-07-14 04:46:54.750 195 12433.75 40.38 55365.72 88888.00 2007-07-14 04:46:54.875 195 12433.77 40.35 55365.70 88888.00 2007-07-14 04:46:55.000 195 12433.85 40.38 55365.75 88888.00 2007-07-14 04:46:55.125 195 12433.90 40.40 55365.78 88888.00 2007-07-14 04:46:55.250 195 12433.90 40.40 55365.75 88888.00 2007-07-14 04:46:55.375 195 12433.83 40.40 55365.70 88888.00 2007-07-14 04:46:55.500 195 12433.77 40.42 55365.72 88888.00 2007-07-14 04:46:55.625 195 12433.83 40.45 55365.72 88888.00 2007-07-14 04:46:55.750 195 12433.77 40.42 55365.75 88888.00 2007-07-14 04:46:55.875 195 12433.80 40.40 55365.75 88888.00 2007-07-14 04:46:56.000 195 12433.83 40.40 55365.75 88888.00 2007-07-14 04:46:56.125 195 12433.85 40.40 55365.72 88888.00 2007-07-14 04:46:56.250 195 12433.85 40.42 55365.78 88888.00 2007-07-14 04:46:56.375 195 12434.00 40.45 55365.78 88888.00 2007-07-14 04:46:56.500 195 12434.00 40.42 55365.78 88888.00 2007-07-14 04:46:56.625 195 12433.90 40.40 55365.75 88888.00 2007-07-14 04:46:56.750 195 12433.88 40.38 55365.72 88888.00 2007-07-14 04:46:56.875 195 12433.83 40.40 55365.72 88888.00 2007-07-14 04:46:57.000 195 12433.85 40.42 55365.72 88888.00 2007-07-14 04:46:57.125 195 12433.85 40.42 55365.72 88888.00 2007-07-14 04:46:57.250 195 12433.88 40.38 55365.75 88888.00 2007-07-14 04:46:57.375 195 12433.92 40.42 55365.78 88888.00 2007-07-14 04:46:57.500 195 12433.92 40.42 55365.75 88888.00 2007-07-14 04:46:57.625 195 12433.88 40.40 55365.78 88888.00 2007-07-14 04:46:57.750 195 12433.80 40.45 55365.75 88888.00 2007-07-14 04:46:57.875 195 12433.88 40.48 55365.72 88888.00 2007-07-14 04:46:58.000 195 12433.85 40.45 55365.72 88888.00 2007-07-14 04:46:58.125 195 12433.77 40.42 55365.75 88888.00 2007-07-14 04:46:58.250 195 12433.80 40.40 55365.78 88888.00 2007-07-14 04:46:58.375 195 12433.85 40.38 55365.72 88888.00 2007-07-14 04:46:58.500 195 12433.83 40.40 55365.75 88888.00 2007-07-14 04:46:58.625 195 12433.83 40.45 55365.75 88888.00 2007-07-14 04:46:58.750 195 12433.85 40.42 55365.72 88888.00 2007-07-14 04:46:58.875 195 12433.90 40.40 55365.72 88888.00 2007-07-14 04:46:59.000 195 12433.92 40.45 55365.70 88888.00 2007-07-14 04:46:59.125 195 12433.95 40.48 55365.72 88888.00 2007-07-14 04:46:59.250 195 12433.83 40.42 55365.75 88888.00 2007-07-14 04:46:59.375 195 12433.80 40.42 55365.72 88888.00 2007-07-14 04:46:59.500 195 12433.77 40.40 55365.72 88888.00 2007-07-14 04:46:59.625 195 12433.80 40.45 55365.75 88888.00 2007-07-14 04:46:59.750 195 12433.90 40.50 55365.75 88888.00 2007-07-14 04:46:59.875 195 12433.95 40.50 55365.72 88888.00 2007-07-14 04:47:00.000 195 12433.85 40.40 55365.70 88888.00 2007-07-14 04:47:00.125 195 12433.80 40.40 55365.70 88888.00 2007-07-14 04:47:00.250 195 12433.80 40.45 55365.72 88888.00 2007-07-14 04:47:00.375 195 12433.88 40.45 55365.75 88888.00 2007-07-14 04:47:00.500 195 12433.85 40.48 55365.72 88888.00 2007-07-14 04:47:00.625 195 12433.88 40.50 55365.72 88888.00 2007-07-14 04:47:00.750 195 12433.90 40.48 55365.75 88888.00 2007-07-14 04:47:00.875 195 12433.85 40.45 55365.75 88888.00 2007-07-14 04:47:01.000 195 12433.88 40.40 55365.70 88888.00 2007-07-14 04:47:01.125 195 12433.92 40.40 55365.70 88888.00 2007-07-14 04:47:01.250 195 12433.90 40.45 55365.75 88888.00 2007-07-14 04:47:01.375 195 12433.90 40.45 55365.75 88888.00 2007-07-14 04:47:01.500 195 12433.83 40.45 55365.72 88888.00 2007-07-14 04:47:01.625 195 12433.73 40.42 55365.70 88888.00 2007-07-14 04:47:01.750 195 12433.75 40.45 55365.72 88888.00 2007-07-14 04:47:01.875 195 12433.77 40.48 55365.72 88888.00 2007-07-14 04:47:02.000 195 12433.77 40.48 55365.72 88888.00 2007-07-14 04:47:02.125 195 12433.85 40.45 55365.72 88888.00 2007-07-14 04:47:02.250 195 12433.83 40.45 55365.72 88888.00 2007-07-14 04:47:02.375 195 12433.83 40.45 55365.70 88888.00 2007-07-14 04:47:02.500 195 12433.75 40.42 55365.70 88888.00 2007-07-14 04:47:02.625 195 12433.77 40.48 55365.70 88888.00 2007-07-14 04:47:02.750 195 12433.80 40.48 55365.65 88888.00 2007-07-14 04:47:02.875 195 12433.88 40.48 55365.65 88888.00 2007-07-14 04:47:03.000 195 12433.90 40.45 55365.62 88888.00 2007-07-14 04:47:03.125 195 12433.90 40.45 55365.62 88888.00 2007-07-14 04:47:03.250 195 12433.90 40.48 55365.70 88888.00 2007-07-14 04:47:03.375 195 12433.95 40.50 55365.68 88888.00 2007-07-14 04:47:03.500 195 12433.98 40.50 55365.68 88888.00 2007-07-14 04:47:03.625 195 12433.95 40.50 55365.70 88888.00 2007-07-14 04:47:03.750 195 12433.95 40.52 55365.65 88888.00 2007-07-14 04:47:03.875 195 12433.90 40.50 55365.65 88888.00 2007-07-14 04:47:04.000 195 12433.92 40.50 55365.65 88888.00 2007-07-14 04:47:04.125 195 12434.00 40.48 55365.68 88888.00 2007-07-14 04:47:04.250 195 12433.98 40.50 55365.65 88888.00 2007-07-14 04:47:04.375 195 12433.98 40.48 55365.65 88888.00 2007-07-14 04:47:04.500 195 12433.95 40.45 55365.65 88888.00 2007-07-14 04:47:04.625 195 12433.95 40.45 55365.65 88888.00 2007-07-14 04:47:04.750 195 12433.92 40.52 55365.70 88888.00 2007-07-14 04:47:04.875 195 12433.90 40.50 55365.70 88888.00 2007-07-14 04:47:05.000 195 12433.95 40.50 55365.68 88888.00 2007-07-14 04:47:05.125 195 12433.95 40.48 55365.62 88888.00 2007-07-14 04:47:05.250 195 12433.90 40.45 55365.65 88888.00 2007-07-14 04:47:05.375 195 12434.00 40.48 55365.68 88888.00 2007-07-14 04:47:05.500 195 12434.05 40.52 55365.70 88888.00 2007-07-14 04:47:05.625 195 12434.00 40.50 55365.68 88888.00 2007-07-14 04:47:05.750 195 12433.92 40.48 55365.68 88888.00 2007-07-14 04:47:05.875 195 12433.98 40.55 55365.70 88888.00 2007-07-14 04:47:06.000 195 12434.08 40.55 55365.68 88888.00 2007-07-14 04:47:06.125 195 12434.12 40.50 55365.68 88888.00 2007-07-14 04:47:06.250 195 12434.12 40.50 55365.65 88888.00 2007-07-14 04:47:06.375 195 12434.12 40.52 55365.65 88888.00 2007-07-14 04:47:06.500 195 12434.08 40.52 55365.68 88888.00 2007-07-14 04:47:06.625 195 12434.00 40.52 55365.68 88888.00 2007-07-14 04:47:06.750 195 12433.95 40.48 55365.65 88888.00 2007-07-14 04:47:06.875 195 12434.00 40.55 55365.68 88888.00 2007-07-14 04:47:07.000 195 12434.08 40.58 55365.68 88888.00 2007-07-14 04:47:07.125 195 12434.00 40.60 55365.70 88888.00 2007-07-14 04:47:07.250 195 12433.92 40.50 55365.68 88888.00 2007-07-14 04:47:07.375 195 12433.95 40.48 55365.62 88888.00 2007-07-14 04:47:07.500 195 12434.00 40.48 55365.65 88888.00 2007-07-14 04:47:07.625 195 12433.92 40.48 55365.68 88888.00 2007-07-14 04:47:07.750 195 12433.90 40.50 55365.70 88888.00 2007-07-14 04:47:07.875 195 12433.98 40.48 55365.70 88888.00 2007-07-14 04:47:08.000 195 12434.02 40.48 55365.68 88888.00 2007-07-14 04:47:08.125 195 12433.95 40.52 55365.65 88888.00 2007-07-14 04:47:08.250 195 12433.88 40.50 55365.65 88888.00 2007-07-14 04:47:08.375 195 12433.92 40.48 55365.65 88888.00 2007-07-14 04:47:08.500 195 12434.00 40.52 55365.68 88888.00 2007-07-14 04:47:08.625 195 12433.95 40.52 55365.65 88888.00 2007-07-14 04:47:08.750 195 12433.95 40.50 55365.65 88888.00 2007-07-14 04:47:08.875 195 12433.98 40.52 55365.65 88888.00 2007-07-14 04:47:09.000 195 12434.08 40.58 55365.65 88888.00 2007-07-14 04:47:09.125 195 12434.02 40.55 55365.65 88888.00 2007-07-14 04:47:09.250 195 12434.00 40.52 55365.65 88888.00 2007-07-14 04:47:09.375 195 12433.95 40.52 55365.62 88888.00 2007-07-14 04:47:09.500 195 12434.00 40.55 55365.60 88888.00 2007-07-14 04:47:09.625 195 12434.05 40.58 55365.68 88888.00 2007-07-14 04:47:09.750 195 12434.05 40.58 55365.65 88888.00 2007-07-14 04:47:09.875 195 12434.02 40.52 55365.65 88888.00 2007-07-14 04:47:10.000 195 12434.00 40.50 55365.65 88888.00 2007-07-14 04:47:10.125 195 12434.05 40.50 55365.65 88888.00 2007-07-14 04:47:10.250 195 12434.08 40.58 55365.65 88888.00 2007-07-14 04:47:10.375 195 12434.12 40.55 55365.62 88888.00 2007-07-14 04:47:10.500 195 12434.08 40.60 55365.62 88888.00 2007-07-14 04:47:10.625 195 12433.95 40.60 55365.62 88888.00 2007-07-14 04:47:10.750 195 12434.00 40.60 55365.62 88888.00 2007-07-14 04:47:10.875 195 12434.10 40.55 55365.60 88888.00 2007-07-14 04:47:11.000 195 12434.02 40.52 55365.60 88888.00 2007-07-14 04:47:11.125 195 12433.98 40.50 55365.60 88888.00 2007-07-14 04:47:11.250 195 12434.02 40.52 55365.57 88888.00 2007-07-14 04:47:11.375 195 12434.08 40.62 55365.60 88888.00 2007-07-14 04:47:11.500 195 12434.10 40.65 55365.62 88888.00 2007-07-14 04:47:11.625 195 12434.15 40.65 55365.65 88888.00 2007-07-14 04:47:11.750 195 12434.08 40.60 55365.65 88888.00 2007-07-14 04:47:11.875 195 12434.02 40.60 55365.65 88888.00 2007-07-14 04:47:12.000 195 12434.02 40.55 55365.62 88888.00 2007-07-14 04:47:12.125 195 12434.05 40.62 55365.62 88888.00 2007-07-14 04:47:12.250 195 12434.08 40.58 55365.62 88888.00 2007-07-14 04:47:12.375 195 12434.08 40.52 55365.62 88888.00 2007-07-14 04:47:12.500 195 12434.00 40.52 55365.62 88888.00 2007-07-14 04:47:12.625 195 12433.95 40.52 55365.60 88888.00 2007-07-14 04:47:12.750 195 12433.90 40.55 55365.60 88888.00 2007-07-14 04:47:12.875 195 12433.92 40.58 55365.60 88888.00 2007-07-14 04:47:13.000 195 12434.02 40.58 55365.65 88888.00 2007-07-14 04:47:13.125 195 12434.08 40.58 55365.62 88888.00 2007-07-14 04:47:13.250 195 12434.05 40.52 55365.62 88888.00 2007-07-14 04:47:13.375 195 12434.05 40.55 55365.60 88888.00 2007-07-14 04:47:13.500 195 12434.02 40.58 55365.57 88888.00 2007-07-14 04:47:13.625 195 12434.02 40.55 55365.60 88888.00 2007-07-14 04:47:13.750 195 12434.00 40.52 55365.60 88888.00 2007-07-14 04:47:13.875 195 12434.02 40.58 55365.60 88888.00 2007-07-14 04:47:14.000 195 12434.05 40.55 55365.57 88888.00 2007-07-14 04:47:14.125 195 12434.08 40.58 55365.60 88888.00 2007-07-14 04:47:14.250 195 12434.05 40.55 55365.62 88888.00 2007-07-14 04:47:14.375 195 12434.02 40.60 55365.62 88888.00 2007-07-14 04:47:14.500 195 12433.98 40.60 55365.60 88888.00 2007-07-14 04:47:14.625 195 12433.98 40.62 55365.60 88888.00 2007-07-14 04:47:14.750 195 12434.02 40.65 55365.62 88888.00 2007-07-14 04:47:14.875 195 12434.02 40.65 55365.57 88888.00 2007-07-14 04:47:15.000 195 12434.05 40.65 55365.57 88888.00 2007-07-14 04:47:15.125 195 12434.08 40.65 55365.60 88888.00 2007-07-14 04:47:15.250 195 12434.08 40.62 55365.60 88888.00 2007-07-14 04:47:15.375 195 12434.05 40.62 55365.55 88888.00 2007-07-14 04:47:15.500 195 12434.02 40.60 55365.57 88888.00 2007-07-14 04:47:15.625 195 12434.02 40.60 55365.55 88888.00 2007-07-14 04:47:15.750 195 12434.08 40.67 55365.57 88888.00 2007-07-14 04:47:15.875 195 12434.02 40.60 55365.55 88888.00 2007-07-14 04:47:16.000 195 12434.08 40.58 55365.55 88888.00 2007-07-14 04:47:16.125 195 12434.08 40.62 55365.57 88888.00 2007-07-14 04:47:16.250 195 12433.98 40.60 55365.60 88888.00 2007-07-14 04:47:16.375 195 12433.92 40.62 55365.55 88888.00 2007-07-14 04:47:16.500 195 12433.95 40.60 55365.55 88888.00 2007-07-14 04:47:16.625 195 12433.98 40.60 55365.55 88888.00 2007-07-14 04:47:16.750 195 12434.02 40.60 55365.53 88888.00 2007-07-14 04:47:16.875 195 12434.02 40.60 55365.55 88888.00 2007-07-14 04:47:17.000 195 12434.08 40.65 55365.55 88888.00 2007-07-14 04:47:17.125 195 12434.05 40.65 55365.55 88888.00 2007-07-14 04:47:17.250 195 12434.08 40.58 55365.55 88888.00 2007-07-14 04:47:17.375 195 12434.17 40.62 55365.55 88888.00 2007-07-14 04:47:17.500 195 12434.15 40.65 55365.57 88888.00 2007-07-14 04:47:17.625 195 12434.02 40.67 55365.55 88888.00 2007-07-14 04:47:17.750 195 12434.05 40.70 55365.57 88888.00 2007-07-14 04:47:17.875 195 12434.10 40.62 55365.57 88888.00 2007-07-14 04:47:18.000 195 12434.12 40.60 55365.57 88888.00 2007-07-14 04:47:18.125 195 12434.15 40.67 55365.57 88888.00 2007-07-14 04:47:18.250 195 12434.10 40.67 55365.55 88888.00 2007-07-14 04:47:18.375 195 12434.08 40.65 55365.57 88888.00 2007-07-14 04:47:18.500 195 12434.10 40.58 55365.55 88888.00 2007-07-14 04:47:18.625 195 12434.17 40.58 55365.55 88888.00 2007-07-14 04:47:18.750 195 12434.23 40.65 55365.57 88888.00 2007-07-14 04:47:18.875 195 12434.20 40.70 55365.60 88888.00 2007-07-14 04:47:19.000 195 12434.12 40.65 55365.53 88888.00 2007-07-14 04:47:19.125 195 12434.12 40.60 55365.53 88888.00 2007-07-14 04:47:19.250 195 12434.15 40.58 55365.57 88888.00 2007-07-14 04:47:19.375 195 12434.17 40.62 55365.55 88888.00 2007-07-14 04:47:19.500 195 12434.15 40.65 55365.55 88888.00 2007-07-14 04:47:19.625 195 12434.23 40.62 55365.57 88888.00 2007-07-14 04:47:19.750 195 12434.23 40.60 55365.55 88888.00 2007-07-14 04:47:19.875 195 12434.23 40.60 55365.57 88888.00 2007-07-14 04:47:20.000 195 12434.17 40.65 55365.55 88888.00 2007-07-14 04:47:20.125 195 12434.12 40.60 55365.53 88888.00 2007-07-14 04:47:20.250 195 12434.15 40.60 55365.53 88888.00 2007-07-14 04:47:20.375 195 12434.15 40.65 55365.55 88888.00 2007-07-14 04:47:20.500 195 12434.12 40.60 55365.53 88888.00 2007-07-14 04:47:20.625 195 12434.08 40.58 55365.53 88888.00 2007-07-14 04:47:20.750 195 12434.10 40.62 55365.53 88888.00 2007-07-14 04:47:20.875 195 12434.10 40.60 55365.53 88888.00 2007-07-14 04:47:21.000 195 12434.15 40.60 55365.55 88888.00 2007-07-14 04:47:21.125 195 12434.17 40.62 55365.55 88888.00 2007-07-14 04:47:21.250 195 12434.12 40.60 55365.53 88888.00 2007-07-14 04:47:21.375 195 12434.20 40.60 55365.55 88888.00 2007-07-14 04:47:21.500 195 12434.12 40.58 55365.55 88888.00 2007-07-14 04:47:21.625 195 12434.05 40.60 55365.55 88888.00 2007-07-14 04:47:21.750 195 12434.08 40.62 55365.55 88888.00 2007-07-14 04:47:21.875 195 12434.10 40.60 55365.53 88888.00 2007-07-14 04:47:22.000 195 12434.10 40.58 55365.53 88888.00 2007-07-14 04:47:22.125 195 12434.15 40.65 55365.55 88888.00 2007-07-14 04:47:22.250 195 12434.17 40.67 55365.55 88888.00 2007-07-14 04:47:22.375 195 12434.17 40.65 55365.55 88888.00 2007-07-14 04:47:22.500 195 12434.10 40.62 55365.53 88888.00 2007-07-14 04:47:22.625 195 12434.05 40.60 55365.50 88888.00 2007-07-14 04:47:22.750 195 12434.08 40.58 55365.53 88888.00 2007-07-14 04:47:22.875 195 12434.10 40.60 55365.55 88888.00 2007-07-14 04:47:23.000 195 12434.12 40.60 55365.53 88888.00 2007-07-14 04:47:23.125 195 12434.17 40.58 55365.53 88888.00 2007-07-14 04:47:23.250 195 12434.17 40.62 55365.53 88888.00 2007-07-14 04:47:23.375 195 12434.23 40.70 55365.53 88888.00 2007-07-14 04:47:23.500 195 12434.17 40.70 55365.53 88888.00 2007-07-14 04:47:23.625 195 12434.12 40.67 55365.50 88888.00 2007-07-14 04:47:23.750 195 12434.10 40.65 55365.50 88888.00 2007-07-14 04:47:23.875 195 12434.10 40.65 55365.47 88888.00 2007-07-14 04:47:24.000 195 12434.12 40.62 55365.47 88888.00 2007-07-14 04:47:24.125 195 12434.15 40.65 55365.47 88888.00 2007-07-14 04:47:24.250 195 12434.17 40.65 55365.50 88888.00 2007-07-14 04:47:24.375 195 12434.27 40.67 55365.53 88888.00 2007-07-14 04:47:24.500 195 12434.25 40.62 55365.50 88888.00 2007-07-14 04:47:24.625 195 12434.25 40.60 55365.47 88888.00 2007-07-14 04:47:24.750 195 12434.30 40.65 55365.50 88888.00 2007-07-14 04:47:24.875 195 12434.30 40.65 55365.53 88888.00 2007-07-14 04:47:25.000 195 12434.25 40.67 55365.50 88888.00 2007-07-14 04:47:25.125 195 12434.20 40.65 55365.47 88888.00 2007-07-14 04:47:25.250 195 12434.17 40.70 55365.53 88888.00 2007-07-14 04:47:25.375 195 12434.20 40.67 55365.53 88888.00 2007-07-14 04:47:25.500 195 12434.23 40.70 55365.57 88888.00 2007-07-14 04:47:25.625 195 12434.12 40.70 55365.50 88888.00 2007-07-14 04:47:25.750 195 12434.00 40.62 55365.50 88888.00 2007-07-14 04:47:25.875 195 12434.00 40.60 55365.50 88888.00 2007-07-14 04:47:26.000 195 12434.05 40.60 55365.47 88888.00 2007-07-14 04:47:26.125 195 12434.05 40.62 55365.50 88888.00 2007-07-14 04:47:26.250 195 12434.05 40.65 55365.50 88888.00 2007-07-14 04:47:26.375 195 12434.08 40.65 55365.50 88888.00 2007-07-14 04:47:26.500 195 12434.05 40.62 55365.47 88888.00 2007-07-14 04:47:26.625 195 12434.05 40.52 55365.47 88888.00 2007-07-14 04:47:26.750 195 12434.10 40.58 55365.50 88888.00 2007-07-14 04:47:26.875 195 12434.12 40.60 55365.53 88888.00 2007-07-14 04:47:27.000 195 12434.15 40.65 55365.53 88888.00 2007-07-14 04:47:27.125 195 12434.08 40.65 55365.53 88888.00 2007-07-14 04:47:27.250 195 12434.05 40.58 55365.50 88888.00 2007-07-14 04:47:27.375 195 12434.15 40.67 55365.47 88888.00 2007-07-14 04:47:27.500 195 12434.17 40.73 55365.50 88888.00 2007-07-14 04:47:27.625 195 12434.12 40.67 55365.53 88888.00 2007-07-14 04:47:27.750 195 12434.08 40.67 55365.50 88888.00 2007-07-14 04:47:27.875 195 12434.12 40.70 55365.50 88888.00 2007-07-14 04:47:28.000 195 12434.23 40.65 55365.53 88888.00 2007-07-14 04:47:28.125 195 12434.23 40.60 55365.53 88888.00 2007-07-14 04:47:28.250 195 12434.17 40.60 55365.53 88888.00 2007-07-14 04:47:28.375 195 12434.23 40.60 55365.50 88888.00 2007-07-14 04:47:28.500 195 12434.20 40.58 55365.53 88888.00 2007-07-14 04:47:28.625 195 12434.25 40.60 55365.55 88888.00 2007-07-14 04:47:28.750 195 12434.23 40.65 55365.53 88888.00 2007-07-14 04:47:28.875 195 12434.15 40.65 55365.50 88888.00 2007-07-14 04:47:29.000 195 12434.17 40.62 55365.47 88888.00 2007-07-14 04:47:29.125 195 12434.17 40.62 55365.50 88888.00 2007-07-14 04:47:29.250 195 12434.08 40.60 55365.47 88888.00 2007-07-14 04:47:29.375 195 12434.15 40.65 55365.45 88888.00 2007-07-14 04:47:29.500 195 12434.20 40.65 55365.50 88888.00 2007-07-14 04:47:29.625 195 12434.25 40.70 55365.47 88888.00 2007-07-14 04:47:29.750 195 12434.25 40.70 55365.47 88888.00 2007-07-14 04:47:29.875 195 12434.20 40.65 55365.45 88888.00 2007-07-14 04:47:30.000 195 12434.20 40.60 55365.45 88888.00 2007-07-14 04:47:30.125 195 12434.27 40.65 55365.47 88888.00 2007-07-14 04:47:30.250 195 12434.25 40.65 55365.50 88888.00 2007-07-14 04:47:30.375 195 12434.27 40.65 55365.50 88888.00 2007-07-14 04:47:30.500 195 12434.20 40.67 55365.50 88888.00 2007-07-14 04:47:30.625 195 12434.10 40.75 55365.50 88888.00 2007-07-14 04:47:30.750 195 12434.10 40.67 55365.47 88888.00 2007-07-14 04:47:30.875 195 12434.12 40.60 55365.43 88888.00 2007-07-14 04:47:31.000 195 12434.17 40.60 55365.43 88888.00 2007-07-14 04:47:31.125 195 12434.15 40.65 55365.45 88888.00 2007-07-14 04:47:31.250 195 12434.12 40.67 55365.45 88888.00 2007-07-14 04:47:31.375 195 12434.23 40.65 55365.43 88888.00 2007-07-14 04:47:31.500 195 12434.17 40.67 55365.40 88888.00 2007-07-14 04:47:31.625 195 12434.17 40.67 55365.43 88888.00 2007-07-14 04:47:31.750 195 12434.20 40.65 55365.40 88888.00 2007-07-14 04:47:31.875 195 12434.23 40.65 55365.40 88888.00 2007-07-14 04:47:32.000 195 12434.25 40.65 55365.43 88888.00 2007-07-14 04:47:32.125 195 12434.20 40.65 55365.45 88888.00 2007-07-14 04:47:32.250 195 12434.08 40.58 55365.43 88888.00 2007-07-14 04:47:32.375 195 12434.12 40.60 55365.45 88888.00 2007-07-14 04:47:32.500 195 12434.17 40.58 55365.45 88888.00 2007-07-14 04:47:32.625 195 12434.17 40.58 55365.40 88888.00 2007-07-14 04:47:32.750 195 12434.25 40.62 55365.40 88888.00 2007-07-14 04:47:32.875 195 12434.23 40.65 55365.43 88888.00 2007-07-14 04:47:33.000 195 12434.23 40.65 55365.43 88888.00 2007-07-14 04:47:33.125 195 12434.17 40.60 55365.38 88888.00 2007-07-14 04:47:33.250 195 12434.20 40.60 55365.43 88888.00 2007-07-14 04:47:33.375 195 12434.23 40.65 55365.45 88888.00 2007-07-14 04:47:33.500 195 12434.25 40.60 55365.47 88888.00 2007-07-14 04:47:33.625 195 12434.17 40.58 55365.43 88888.00 2007-07-14 04:47:33.750 195 12434.17 40.60 55365.43 88888.00 2007-07-14 04:47:33.875 195 12434.23 40.65 55365.47 88888.00 2007-07-14 04:47:34.000 195 12434.15 40.58 55365.45 88888.00 2007-07-14 04:47:34.125 195 12434.15 40.58 55365.47 88888.00 2007-07-14 04:47:34.250 195 12434.15 40.58 55365.47 88888.00 2007-07-14 04:47:34.375 195 12434.12 40.60 55365.45 88888.00 2007-07-14 04:47:34.500 195 12434.15 40.60 55365.43 88888.00 2007-07-14 04:47:34.625 195 12434.17 40.60 55365.40 88888.00 2007-07-14 04:47:34.750 195 12434.20 40.60 55365.43 88888.00 2007-07-14 04:47:34.875 195 12434.25 40.67 55365.45 88888.00 2007-07-14 04:47:35.000 195 12434.25 40.67 55365.43 88888.00 2007-07-14 04:47:35.125 195 12434.17 40.65 55365.47 88888.00 2007-07-14 04:47:35.250 195 12434.12 40.60 55365.45 88888.00 2007-07-14 04:47:35.375 195 12434.23 40.60 55365.40 88888.00 2007-07-14 04:47:35.500 195 12434.27 40.62 55365.43 88888.00 2007-07-14 04:47:35.625 195 12434.30 40.62 55365.45 88888.00 2007-07-14 04:47:35.750 195 12434.30 40.60 55365.43 88888.00 2007-07-14 04:47:35.875 195 12434.35 40.62 55365.45 88888.00 2007-07-14 04:47:36.000 195 12434.38 40.65 55365.47 88888.00 2007-07-14 04:47:36.125 195 12434.33 40.62 55365.43 88888.00 2007-07-14 04:47:36.250 195 12434.25 40.58 55365.43 88888.00 2007-07-14 04:47:36.375 195 12434.25 40.62 55365.43 88888.00 2007-07-14 04:47:36.500 195 12434.27 40.70 55365.47 88888.00 2007-07-14 04:47:36.625 195 12434.33 40.70 55365.50 88888.00 2007-07-14 04:47:36.750 195 12434.27 40.62 55365.45 88888.00 2007-07-14 04:47:36.875 195 12434.25 40.60 55365.43 88888.00 2007-07-14 04:47:37.000 195 12434.17 40.60 55365.43 88888.00 2007-07-14 04:47:37.125 195 12434.17 40.62 55365.43 88888.00 2007-07-14 04:47:37.250 195 12434.25 40.58 55365.45 88888.00 2007-07-14 04:47:37.375 195 12434.27 40.55 55365.45 88888.00 2007-07-14 04:47:37.500 195 12434.23 40.60 55365.43 88888.00 2007-07-14 04:47:37.625 195 12434.23 40.62 55365.43 88888.00 2007-07-14 04:47:37.750 195 12434.30 40.67 55365.47 88888.00 2007-07-14 04:47:37.875 195 12434.33 40.65 55365.45 88888.00 2007-07-14 04:47:38.000 195 12434.27 40.58 55365.40 88888.00 2007-07-14 04:47:38.125 195 12434.23 40.60 55365.38 88888.00 2007-07-14 04:47:38.250 195 12434.12 40.58 55365.43 88888.00 2007-07-14 04:47:38.375 195 12434.10 40.62 55365.43 88888.00 2007-07-14 04:47:38.500 195 12434.15 40.65 55365.45 88888.00 2007-07-14 04:47:38.625 195 12434.25 40.67 55365.47 88888.00 2007-07-14 04:47:38.750 195 12434.23 40.67 55365.45 88888.00 2007-07-14 04:47:38.875 195 12434.20 40.65 55365.43 88888.00 2007-07-14 04:47:39.000 195 12434.23 40.65 55365.43 88888.00 2007-07-14 04:47:39.125 195 12434.27 40.67 55365.47 88888.00 2007-07-14 04:47:39.250 195 12434.33 40.67 55365.47 88888.00 2007-07-14 04:47:39.375 195 12434.35 40.70 55365.47 88888.00 2007-07-14 04:47:39.500 195 12434.30 40.70 55365.45 88888.00 2007-07-14 04:47:39.625 195 12434.23 40.73 55365.40 88888.00 2007-07-14 04:47:39.750 195 12434.17 40.70 55365.38 88888.00 2007-07-14 04:47:39.875 195 12434.17 40.65 55365.40 88888.00 2007-07-14 04:47:40.000 195 12434.25 40.65 55365.47 88888.00 2007-07-14 04:47:40.125 195 12434.25 40.65 55365.47 88888.00 2007-07-14 04:47:40.250 195 12434.20 40.65 55365.47 88888.00 2007-07-14 04:47:40.375 195 12434.25 40.65 55365.47 88888.00 2007-07-14 04:47:40.500 195 12434.27 40.58 55365.43 88888.00 2007-07-14 04:47:40.625 195 12434.17 40.58 55365.43 88888.00 2007-07-14 04:47:40.750 195 12434.20 40.60 55365.43 88888.00 2007-07-14 04:47:40.875 195 12434.25 40.58 55365.43 88888.00 2007-07-14 04:47:41.000 195 12434.25 40.58 55365.45 88888.00 2007-07-14 04:47:41.125 195 12434.20 40.62 55365.45 88888.00 2007-07-14 04:47:41.250 195 12434.17 40.67 55365.45 88888.00 2007-07-14 04:47:41.375 195 12434.27 40.65 55365.45 88888.00 2007-07-14 04:47:41.500 195 12434.27 40.62 55365.45 88888.00 2007-07-14 04:47:41.625 195 12434.23 40.58 55365.43 88888.00 2007-07-14 04:47:41.750 195 12434.20 40.62 55365.40 88888.00 2007-07-14 04:47:41.875 195 12434.20 40.67 55365.43 88888.00 2007-07-14 04:47:42.000 195 12434.20 40.65 55365.43 88888.00 2007-07-14 04:47:42.125 195 12434.20 40.67 55365.43 88888.00 2007-07-14 04:47:42.250 195 12434.15 40.65 55365.43 88888.00 2007-07-14 04:47:42.375 195 12434.23 40.67 55365.43 88888.00 2007-07-14 04:47:42.500 195 12434.27 40.70 55365.43 88888.00 2007-07-14 04:47:42.625 195 12434.27 40.65 55365.43 88888.00 2007-07-14 04:47:42.750 195 12434.23 40.62 55365.43 88888.00 2007-07-14 04:47:42.875 195 12434.25 40.60 55365.43 88888.00 2007-07-14 04:47:43.000 195 12434.23 40.62 55365.40 88888.00 2007-07-14 04:47:43.125 195 12434.27 40.67 55365.43 88888.00 2007-07-14 04:47:43.250 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:47:43.375 195 12434.38 40.65 55365.43 88888.00 2007-07-14 04:47:43.500 195 12434.42 40.70 55365.43 88888.00 2007-07-14 04:47:43.625 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:47:43.750 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:47:43.875 195 12434.25 40.65 55365.45 88888.00 2007-07-14 04:47:44.000 195 12434.27 40.73 55365.45 88888.00 2007-07-14 04:47:44.125 195 12434.25 40.70 55365.40 88888.00 2007-07-14 04:47:44.250 195 12434.23 40.58 55365.40 88888.00 2007-07-14 04:47:44.375 195 12434.20 40.60 55365.43 88888.00 2007-07-14 04:47:44.500 195 12434.23 40.65 55365.43 88888.00 2007-07-14 04:47:44.625 195 12434.25 40.58 55365.38 88888.00 2007-07-14 04:47:44.750 195 12434.25 40.62 55365.38 88888.00 2007-07-14 04:47:44.875 195 12434.23 40.65 55365.38 88888.00 2007-07-14 04:47:45.000 195 12434.25 40.65 55365.35 88888.00 2007-07-14 04:47:45.125 195 12434.27 40.65 55365.38 88888.00 2007-07-14 04:47:45.250 195 12434.25 40.60 55365.43 88888.00 2007-07-14 04:47:45.375 195 12434.25 40.60 55365.40 88888.00 2007-07-14 04:47:45.500 195 12434.30 40.65 55365.40 88888.00 2007-07-14 04:47:45.625 195 12434.33 40.67 55365.43 88888.00 2007-07-14 04:47:45.750 195 12434.33 40.67 55365.43 88888.00 2007-07-14 04:47:45.875 195 12434.35 40.70 55365.43 88888.00 2007-07-14 04:47:46.000 195 12434.30 40.62 55365.40 88888.00 2007-07-14 04:47:46.125 195 12434.30 40.60 55365.40 88888.00 2007-07-14 04:47:46.250 195 12434.23 40.55 55365.40 88888.00 2007-07-14 04:47:46.375 195 12434.27 40.60 55365.40 88888.00 2007-07-14 04:47:46.500 195 12434.27 40.67 55365.40 88888.00 2007-07-14 04:47:46.625 195 12434.27 40.65 55365.38 88888.00 2007-07-14 04:47:46.750 195 12434.20 40.62 55365.38 88888.00 2007-07-14 04:47:46.875 195 12434.23 40.58 55365.38 88888.00 2007-07-14 04:47:47.000 195 12434.27 40.60 55365.38 88888.00 2007-07-14 04:47:47.125 195 12434.35 40.73 55365.47 88888.00 2007-07-14 04:47:47.250 195 12434.33 40.67 55365.43 88888.00 2007-07-14 04:47:47.375 195 12434.27 40.62 55365.38 88888.00 2007-07-14 04:47:47.500 195 12434.20 40.62 55365.40 88888.00 2007-07-14 04:47:47.625 195 12434.23 40.62 55365.40 88888.00 2007-07-14 04:47:47.750 195 12434.30 40.62 55365.43 88888.00 2007-07-14 04:47:47.875 195 12434.35 40.67 55365.43 88888.00 2007-07-14 04:47:48.000 195 12434.30 40.60 55365.40 88888.00 2007-07-14 04:47:48.125 195 12434.25 40.60 55365.43 88888.00 2007-07-14 04:47:48.250 195 12434.20 40.62 55365.47 88888.00 2007-07-14 04:47:48.375 195 12434.27 40.62 55365.50 88888.00 2007-07-14 04:47:48.500 195 12434.35 40.65 55365.47 88888.00 2007-07-14 04:47:48.625 195 12434.30 40.67 55365.47 88888.00 2007-07-14 04:47:48.750 195 12434.20 40.67 55365.47 88888.00 2007-07-14 04:47:48.875 195 12434.20 40.65 55365.50 88888.00 2007-07-14 04:47:49.000 195 12434.23 40.67 55365.50 88888.00 2007-07-14 04:47:49.125 195 12434.30 40.70 55365.50 88888.00 2007-07-14 04:47:49.250 195 12434.25 40.62 55365.47 88888.00 2007-07-14 04:47:49.375 195 12434.25 40.65 55365.45 88888.00 2007-07-14 04:47:49.500 195 12434.27 40.70 55365.45 88888.00 2007-07-14 04:47:49.625 195 12434.23 40.65 55365.47 88888.00 2007-07-14 04:47:49.750 195 12434.23 40.60 55365.47 88888.00 2007-07-14 04:47:49.875 195 12434.25 40.62 55365.45 88888.00 2007-07-14 04:47:50.000 195 12434.27 40.65 55365.40 88888.00 2007-07-14 04:47:50.125 195 12434.30 40.67 55365.45 88888.00 2007-07-14 04:47:50.250 195 12434.27 40.62 55365.45 88888.00 2007-07-14 04:47:50.375 195 12434.27 40.65 55365.45 88888.00 2007-07-14 04:47:50.500 195 12434.25 40.65 55365.45 88888.00 2007-07-14 04:47:50.625 195 12434.20 40.58 55365.40 88888.00 2007-07-14 04:47:50.750 195 12434.25 40.62 55365.40 88888.00 2007-07-14 04:47:50.875 195 12434.23 40.65 55365.38 88888.00 2007-07-14 04:47:51.000 195 12434.27 40.65 55365.40 88888.00 2007-07-14 04:47:51.125 195 12434.23 40.60 55365.45 88888.00 2007-07-14 04:47:51.250 195 12434.20 40.62 55365.43 88888.00 2007-07-14 04:47:51.375 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:47:51.500 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:47:51.625 195 12434.27 40.67 55365.43 88888.00 2007-07-14 04:47:51.750 195 12434.25 40.67 55365.45 88888.00 2007-07-14 04:47:51.875 195 12434.20 40.67 55365.43 88888.00 2007-07-14 04:47:52.000 195 12434.15 40.62 55365.38 88888.00 2007-07-14 04:47:52.125 195 12434.20 40.65 55365.40 88888.00 2007-07-14 04:47:52.250 195 12434.25 40.65 55365.43 88888.00 2007-07-14 04:47:52.375 195 12434.30 40.65 55365.43 88888.00 2007-07-14 04:47:52.500 195 12434.33 40.58 55365.38 88888.00 2007-07-14 04:47:52.625 195 12434.33 40.58 55365.38 88888.00 2007-07-14 04:47:52.750 195 12434.25 40.60 55365.38 88888.00 2007-07-14 04:47:52.875 195 12434.33 40.62 55365.40 88888.00 2007-07-14 04:47:53.000 195 12434.35 40.60 55365.35 88888.00 2007-07-14 04:47:53.125 195 12434.27 40.60 55365.38 88888.00 2007-07-14 04:47:53.250 195 12434.25 40.65 55365.40 88888.00 2007-07-14 04:47:53.375 195 12434.30 40.65 55365.35 88888.00 2007-07-14 04:47:53.500 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:47:53.625 195 12434.27 40.70 55365.38 88888.00 2007-07-14 04:47:53.750 195 12434.25 40.67 55365.38 88888.00 2007-07-14 04:47:53.875 195 12434.25 40.62 55365.35 88888.00 2007-07-14 04:47:54.000 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:47:54.125 195 12434.33 40.67 55365.35 88888.00 2007-07-14 04:47:54.250 195 12434.30 40.58 55365.35 88888.00 2007-07-14 04:47:54.375 195 12434.35 40.60 55365.35 88888.00 2007-07-14 04:47:54.500 195 12434.38 40.67 55365.38 88888.00 2007-07-14 04:47:54.625 195 12434.38 40.70 55365.38 88888.00 2007-07-14 04:47:54.750 195 12434.33 40.65 55365.38 88888.00 2007-07-14 04:47:54.875 195 12434.27 40.65 55365.40 88888.00 2007-07-14 04:47:55.000 195 12434.27 40.67 55365.43 88888.00 2007-07-14 04:47:55.125 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:47:55.250 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:47:55.375 195 12434.30 40.65 55365.40 88888.00 2007-07-14 04:47:55.500 195 12434.27 40.60 55365.38 88888.00 2007-07-14 04:47:55.625 195 12434.27 40.60 55365.35 88888.00 2007-07-14 04:47:55.750 195 12434.35 40.65 55365.38 88888.00 2007-07-14 04:47:55.875 195 12434.38 40.65 55365.40 88888.00 2007-07-14 04:47:56.000 195 12434.38 40.70 55365.40 88888.00 2007-07-14 04:47:56.125 195 12434.42 40.73 55365.43 88888.00 2007-07-14 04:47:56.250 195 12434.35 40.70 55365.45 88888.00 2007-07-14 04:47:56.375 195 12434.30 40.67 55365.43 88888.00 2007-07-14 04:47:56.500 195 12434.20 40.65 55365.40 88888.00 2007-07-14 04:47:56.625 195 12434.20 40.67 55365.40 88888.00 2007-07-14 04:47:56.750 195 12434.25 40.67 55365.40 88888.00 2007-07-14 04:47:56.875 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:47:57.000 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:47:57.125 195 12434.30 40.70 55365.43 88888.00 2007-07-14 04:47:57.250 195 12434.30 40.70 55365.45 88888.00 2007-07-14 04:47:57.375 195 12434.30 40.70 55365.43 88888.00 2007-07-14 04:47:57.500 195 12434.27 40.65 55365.40 88888.00 2007-07-14 04:47:57.625 195 12434.27 40.60 55365.40 88888.00 2007-07-14 04:47:57.750 195 12434.25 40.62 55365.40 88888.00 2007-07-14 04:47:57.875 195 12434.23 40.65 55365.40 88888.00 2007-07-14 04:47:58.000 195 12434.20 40.62 55365.40 88888.00 2007-07-14 04:47:58.125 195 12434.23 40.70 55365.43 88888.00 2007-07-14 04:47:58.250 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:47:58.375 195 12434.38 40.62 55365.38 88888.00 2007-07-14 04:47:58.500 195 12434.35 40.62 55365.38 88888.00 2007-07-14 04:47:58.625 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:47:58.750 195 12434.33 40.73 55365.40 88888.00 2007-07-14 04:47:58.875 195 12434.35 40.75 55365.40 88888.00 2007-07-14 04:47:59.000 195 12434.27 40.75 55365.40 88888.00 2007-07-14 04:47:59.125 195 12434.23 40.75 55365.43 88888.00 2007-07-14 04:47:59.250 195 12434.30 40.73 55365.45 88888.00 2007-07-14 04:47:59.375 195 12434.30 40.75 55365.45 88888.00 2007-07-14 04:47:59.500 195 12434.17 40.67 55365.40 88888.00 2007-07-14 04:47:59.625 195 12434.17 40.62 55365.38 88888.00 2007-07-14 04:47:59.750 195 12434.20 40.65 55365.40 88888.00 2007-07-14 04:47:59.875 195 12434.30 40.70 55365.43 88888.00 2007-07-14 04:48:00.000 195 12434.27 40.65 55365.35 88888.00 2007-07-14 04:48:00.125 195 12434.17 40.65 55365.35 88888.00 2007-07-14 04:48:00.250 195 12434.12 40.67 55365.43 88888.00 2007-07-14 04:48:00.375 195 12434.17 40.73 55365.43 88888.00 2007-07-14 04:48:00.500 195 12434.23 40.73 55365.43 88888.00 2007-07-14 04:48:00.625 195 12434.23 40.73 55365.43 88888.00 2007-07-14 04:48:00.750 195 12434.33 40.77 55365.43 88888.00 2007-07-14 04:48:00.875 195 12434.27 40.73 55365.40 88888.00 2007-07-14 04:48:01.000 195 12434.27 40.67 55365.38 88888.00 2007-07-14 04:48:01.125 195 12434.27 40.67 55365.38 88888.00 2007-07-14 04:48:01.250 195 12434.25 40.73 55365.40 88888.00 2007-07-14 04:48:01.375 195 12434.25 40.75 55365.38 88888.00 2007-07-14 04:48:01.500 195 12434.23 40.70 55365.40 88888.00 2007-07-14 04:48:01.625 195 12434.30 40.73 55365.38 88888.00 2007-07-14 04:48:01.750 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:01.875 195 12434.27 40.62 55365.38 88888.00 2007-07-14 04:48:02.000 195 12434.30 40.65 55365.38 88888.00 2007-07-14 04:48:02.125 195 12434.30 40.65 55365.40 88888.00 2007-07-14 04:48:02.250 195 12434.20 40.62 55365.40 88888.00 2007-07-14 04:48:02.375 195 12434.20 40.62 55365.38 88888.00 2007-07-14 04:48:02.500 195 12434.25 40.62 55365.38 88888.00 2007-07-14 04:48:02.625 195 12434.38 40.70 55365.40 88888.00 2007-07-14 04:48:02.750 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:02.875 195 12434.38 40.70 55365.38 88888.00 2007-07-14 04:48:03.000 195 12434.33 40.70 55365.35 88888.00 2007-07-14 04:48:03.125 195 12434.33 40.70 55365.35 88888.00 2007-07-14 04:48:03.250 195 12434.27 40.70 55365.38 88888.00 2007-07-14 04:48:03.375 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:03.500 195 12434.40 40.65 55365.40 88888.00 2007-07-14 04:48:03.625 195 12434.40 40.65 55365.40 88888.00 2007-07-14 04:48:03.750 195 12434.33 40.65 55365.40 88888.00 2007-07-14 04:48:03.875 195 12434.38 40.70 55365.43 88888.00 2007-07-14 04:48:04.000 195 12434.35 40.67 55365.38 88888.00 2007-07-14 04:48:04.125 195 12434.30 40.70 55365.45 88888.00 2007-07-14 04:48:04.250 195 12434.20 40.70 55365.43 88888.00 2007-07-14 04:48:04.375 195 12434.17 40.73 55365.38 88888.00 2007-07-14 04:48:04.500 195 12434.25 40.75 55365.40 88888.00 2007-07-14 04:48:04.625 195 12434.35 40.75 55365.43 88888.00 2007-07-14 04:48:04.750 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:04.875 195 12434.23 40.65 55365.40 88888.00 2007-07-14 04:48:05.000 195 12434.15 40.60 55365.40 88888.00 2007-07-14 04:48:05.125 195 12434.25 40.70 55365.40 88888.00 2007-07-14 04:48:05.250 195 12434.20 40.67 55365.38 88888.00 2007-07-14 04:48:05.375 195 12434.23 40.70 55365.38 88888.00 2007-07-14 04:48:05.500 195 12434.27 40.75 55365.40 88888.00 2007-07-14 04:48:05.625 195 12434.23 40.70 55365.38 88888.00 2007-07-14 04:48:05.750 195 12434.17 40.70 55365.35 88888.00 2007-07-14 04:48:05.875 195 12434.17 40.73 55365.38 88888.00 2007-07-14 04:48:06.000 195 12434.17 40.70 55365.38 88888.00 2007-07-14 04:48:06.125 195 12434.15 40.75 55365.38 88888.00 2007-07-14 04:48:06.250 195 12434.15 40.70 55365.40 88888.00 2007-07-14 04:48:06.375 195 12434.33 40.73 55365.43 88888.00 2007-07-14 04:48:06.500 195 12434.35 40.77 55365.38 88888.00 2007-07-14 04:48:06.625 195 12434.25 40.70 55365.38 88888.00 2007-07-14 04:48:06.750 195 12434.17 40.73 55365.40 88888.00 2007-07-14 04:48:06.875 195 12434.17 40.77 55365.35 88888.00 2007-07-14 04:48:07.000 195 12434.20 40.75 55365.32 88888.00 2007-07-14 04:48:07.125 195 12434.25 40.65 55365.38 88888.00 2007-07-14 04:48:07.250 195 12434.23 40.67 55365.40 88888.00 2007-07-14 04:48:07.375 195 12434.17 40.75 55365.40 88888.00 2007-07-14 04:48:07.500 195 12434.12 40.77 55365.38 88888.00 2007-07-14 04:48:07.625 195 12434.08 40.70 55365.38 88888.00 2007-07-14 04:48:07.750 195 12434.08 40.65 55365.38 88888.00 2007-07-14 04:48:07.875 195 12434.12 40.67 55365.38 88888.00 2007-07-14 04:48:08.000 195 12434.15 40.65 55365.38 88888.00 2007-07-14 04:48:08.125 195 12434.17 40.65 55365.40 88888.00 2007-07-14 04:48:08.250 195 12434.17 40.67 55365.40 88888.00 2007-07-14 04:48:08.375 195 12434.20 40.70 55365.38 88888.00 2007-07-14 04:48:08.500 195 12434.23 40.75 55365.38 88888.00 2007-07-14 04:48:08.625 195 12434.20 40.70 55365.38 88888.00 2007-07-14 04:48:08.750 195 12434.30 40.73 55365.35 88888.00 2007-07-14 04:48:08.875 195 12434.33 40.75 55365.38 88888.00 2007-07-14 04:48:09.000 195 12434.27 40.77 55365.40 88888.00 2007-07-14 04:48:09.125 195 12434.27 40.77 55365.38 88888.00 2007-07-14 04:48:09.250 195 12434.27 40.73 55365.38 88888.00 2007-07-14 04:48:09.375 195 12434.27 40.73 55365.38 88888.00 2007-07-14 04:48:09.500 195 12434.17 40.73 55365.38 88888.00 2007-07-14 04:48:09.625 195 12434.17 40.67 55365.38 88888.00 2007-07-14 04:48:09.750 195 12434.15 40.70 55365.35 88888.00 2007-07-14 04:48:09.875 195 12434.10 40.70 55365.38 88888.00 2007-07-14 04:48:10.000 195 12434.10 40.67 55365.35 88888.00 2007-07-14 04:48:10.125 195 12434.15 40.70 55365.35 88888.00 2007-07-14 04:48:10.250 195 12434.20 40.73 55365.35 88888.00 2007-07-14 04:48:10.375 195 12434.23 40.70 55365.38 88888.00 2007-07-14 04:48:10.500 195 12434.20 40.70 55365.38 88888.00 2007-07-14 04:48:10.625 195 12434.17 40.70 55365.40 88888.00 2007-07-14 04:48:10.750 195 12434.17 40.67 55365.40 88888.00 2007-07-14 04:48:10.875 195 12434.20 40.73 55365.43 88888.00 2007-07-14 04:48:11.000 195 12434.23 40.67 55365.38 88888.00 2007-07-14 04:48:11.125 195 12434.23 40.67 55365.38 88888.00 2007-07-14 04:48:11.250 195 12434.17 40.67 55365.43 88888.00 2007-07-14 04:48:11.375 195 12434.25 40.73 55365.40 88888.00 2007-07-14 04:48:11.500 195 12434.20 40.70 55365.43 88888.00 2007-07-14 04:48:11.625 195 12434.23 40.70 55365.43 88888.00 2007-07-14 04:48:11.750 195 12434.25 40.67 55365.40 88888.00 2007-07-14 04:48:11.875 195 12434.30 40.70 55365.38 88888.00 2007-07-14 04:48:12.000 195 12434.33 40.73 55365.40 88888.00 2007-07-14 04:48:12.125 195 12434.25 40.67 55365.40 88888.00 2007-07-14 04:48:12.250 195 12434.25 40.67 55365.38 88888.00 2007-07-14 04:48:12.375 195 12434.35 40.67 55365.40 88888.00 2007-07-14 04:48:12.500 195 12434.33 40.70 55365.40 88888.00 2007-07-14 04:48:12.625 195 12434.33 40.70 55365.40 88888.00 2007-07-14 04:48:12.750 195 12434.38 40.73 55365.40 88888.00 2007-07-14 04:48:12.875 195 12434.40 40.62 55365.35 88888.00 2007-07-14 04:48:13.000 195 12434.30 40.60 55365.30 88888.00 2007-07-14 04:48:13.125 195 12434.25 40.65 55365.32 88888.00 2007-07-14 04:48:13.250 195 12434.20 40.65 55365.38 88888.00 2007-07-14 04:48:13.375 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:48:13.500 195 12434.30 40.70 55365.43 88888.00 2007-07-14 04:48:13.625 195 12434.38 40.73 55365.45 88888.00 2007-07-14 04:48:13.750 195 12434.35 40.73 55365.40 88888.00 2007-07-14 04:48:13.875 195 12434.33 40.67 55365.35 88888.00 2007-07-14 04:48:14.000 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:14.125 195 12434.23 40.65 55365.38 88888.00 2007-07-14 04:48:14.250 195 12434.25 40.65 55365.40 88888.00 2007-07-14 04:48:14.375 195 12434.27 40.65 55365.35 88888.00 2007-07-14 04:48:14.500 195 12434.30 40.62 55365.35 88888.00 2007-07-14 04:48:14.625 195 12434.30 40.65 55365.40 88888.00 2007-07-14 04:48:14.750 195 12434.30 40.65 55365.40 88888.00 2007-07-14 04:48:14.875 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:15.000 195 12434.38 40.70 55365.35 88888.00 2007-07-14 04:48:15.125 195 12434.38 40.67 55365.35 88888.00 2007-07-14 04:48:15.250 195 12434.20 40.62 55365.35 88888.00 2007-07-14 04:48:15.375 195 12434.23 40.67 55365.32 88888.00 2007-07-14 04:48:15.500 195 12434.23 40.73 55365.32 88888.00 2007-07-14 04:48:15.625 195 12434.27 40.75 55365.38 88888.00 2007-07-14 04:48:15.750 195 12434.30 40.70 55365.38 88888.00 2007-07-14 04:48:15.875 195 12434.27 40.70 55365.43 88888.00 2007-07-14 04:48:16.000 195 12434.35 40.70 55365.40 88888.00 2007-07-14 04:48:16.125 195 12434.35 40.70 55365.35 88888.00 2007-07-14 04:48:16.250 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:16.375 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:16.500 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:16.625 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:48:16.750 195 12434.25 40.67 55365.38 88888.00 2007-07-14 04:48:16.875 195 12434.25 40.67 55365.38 88888.00 2007-07-14 04:48:17.000 195 12434.35 40.73 55365.38 88888.00 2007-07-14 04:48:17.125 195 12434.38 40.75 55365.38 88888.00 2007-07-14 04:48:17.250 195 12434.27 40.70 55365.43 88888.00 2007-07-14 04:48:17.375 195 12434.27 40.70 55365.40 88888.00 2007-07-14 04:48:17.500 195 12434.25 40.65 55365.38 88888.00 2007-07-14 04:48:17.625 195 12434.25 40.62 55365.38 88888.00 2007-07-14 04:48:17.750 195 12434.33 40.70 55365.40 88888.00 2007-07-14 04:48:17.875 195 12434.27 40.70 55365.40 88888.00 2007-07-14 04:48:18.000 195 12434.23 40.67 55365.38 88888.00 2007-07-14 04:48:18.125 195 12434.25 40.67 55365.40 88888.00 2007-07-14 04:48:18.250 195 12434.25 40.65 55365.40 88888.00 2007-07-14 04:48:18.375 195 12434.20 40.62 55365.35 88888.00 2007-07-14 04:48:18.500 195 12434.17 40.62 55365.35 88888.00 2007-07-14 04:48:18.625 195 12434.17 40.65 55365.38 88888.00 2007-07-14 04:48:18.750 195 12434.30 40.67 55365.40 88888.00 2007-07-14 04:48:18.875 195 12434.38 40.67 55365.38 88888.00 2007-07-14 04:48:19.000 195 12434.38 40.67 55365.40 88888.00 2007-07-14 04:48:19.125 195 12434.33 40.65 55365.38 88888.00 2007-07-14 04:48:19.250 195 12434.27 40.60 55365.38 88888.00 2007-07-14 04:48:19.375 195 12434.27 40.62 55365.40 88888.00 2007-07-14 04:48:19.500 195 12434.30 40.62 55365.38 88888.00 2007-07-14 04:48:19.625 195 12434.38 40.73 55365.38 88888.00 2007-07-14 04:48:19.750 195 12434.35 40.73 55365.40 88888.00 2007-07-14 04:48:19.875 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:20.000 195 12434.33 40.67 55365.35 88888.00 2007-07-14 04:48:20.125 195 12434.25 40.65 55365.35 88888.00 2007-07-14 04:48:20.250 195 12434.23 40.62 55365.38 88888.00 2007-07-14 04:48:20.375 195 12434.33 40.62 55365.35 88888.00 2007-07-14 04:48:20.500 195 12434.38 40.65 55365.35 88888.00 2007-07-14 04:48:20.625 195 12434.35 40.67 55365.32 88888.00 2007-07-14 04:48:20.750 195 12434.35 40.70 55365.35 88888.00 2007-07-14 04:48:20.875 195 12434.38 40.65 55365.35 88888.00 2007-07-14 04:48:21.000 195 12434.40 40.67 55365.38 88888.00 2007-07-14 04:48:21.125 195 12434.35 40.67 55365.38 88888.00 2007-07-14 04:48:21.250 195 12434.33 40.65 55365.40 88888.00 2007-07-14 04:48:21.375 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:21.500 195 12434.30 40.62 55365.40 88888.00 2007-07-14 04:48:21.625 195 12434.38 40.62 55365.38 88888.00 2007-07-14 04:48:21.750 195 12434.35 40.62 55365.35 88888.00 2007-07-14 04:48:21.875 195 12434.35 40.62 55365.35 88888.00 2007-07-14 04:48:22.000 195 12434.38 40.62 55365.40 88888.00 2007-07-14 04:48:22.125 195 12434.38 40.65 55365.40 88888.00 2007-07-14 04:48:22.250 195 12434.30 40.62 55365.35 88888.00 2007-07-14 04:48:22.375 195 12434.33 40.65 55365.38 88888.00 2007-07-14 04:48:22.500 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:22.625 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:22.750 195 12434.30 40.65 55365.38 88888.00 2007-07-14 04:48:22.875 195 12434.33 40.73 55365.40 88888.00 2007-07-14 04:48:23.000 195 12434.33 40.73 55365.40 88888.00 2007-07-14 04:48:23.125 195 12434.33 40.67 55365.43 88888.00 2007-07-14 04:48:23.250 195 12434.30 40.60 55365.40 88888.00 2007-07-14 04:48:23.375 195 12434.30 40.62 55365.43 88888.00 2007-07-14 04:48:23.500 195 12434.30 40.62 55365.38 88888.00 2007-07-14 04:48:23.625 195 12434.33 40.60 55365.35 88888.00 2007-07-14 04:48:23.750 195 12434.33 40.62 55365.38 88888.00 2007-07-14 04:48:23.875 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:24.000 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:24.125 195 12434.30 40.67 55365.40 88888.00 2007-07-14 04:48:24.250 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:24.375 195 12434.33 40.70 55365.38 88888.00 2007-07-14 04:48:24.500 195 12434.25 40.65 55365.35 88888.00 2007-07-14 04:48:24.625 195 12434.23 40.62 55365.32 88888.00 2007-07-14 04:48:24.750 195 12434.33 40.65 55365.35 88888.00 2007-07-14 04:48:24.875 195 12434.33 40.62 55365.35 88888.00 2007-07-14 04:48:25.000 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:25.125 195 12434.27 40.65 55365.35 88888.00 2007-07-14 04:48:25.250 195 12434.20 40.58 55365.35 88888.00 2007-07-14 04:48:25.375 195 12434.23 40.62 55365.35 88888.00 2007-07-14 04:48:25.500 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:25.625 195 12434.38 40.70 55365.35 88888.00 2007-07-14 04:48:25.750 195 12434.33 40.67 55365.35 88888.00 2007-07-14 04:48:25.875 195 12434.27 40.70 55365.38 88888.00 2007-07-14 04:48:26.000 195 12434.23 40.67 55365.38 88888.00 2007-07-14 04:48:26.125 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:26.250 195 12434.35 40.62 55365.35 88888.00 2007-07-14 04:48:26.375 195 12434.40 40.62 55365.32 88888.00 2007-07-14 04:48:26.500 195 12434.38 40.60 55365.30 88888.00 2007-07-14 04:48:26.625 195 12434.35 40.62 55365.35 88888.00 2007-07-14 04:48:26.750 195 12434.38 40.67 55365.38 88888.00 2007-07-14 04:48:26.875 195 12434.40 40.73 55365.38 88888.00 2007-07-14 04:48:27.000 195 12434.35 40.67 55365.32 88888.00 2007-07-14 04:48:27.125 195 12434.30 40.60 55365.32 88888.00 2007-07-14 04:48:27.250 195 12434.27 40.58 55365.35 88888.00 2007-07-14 04:48:27.375 195 12434.27 40.60 55365.35 88888.00 2007-07-14 04:48:27.500 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:27.625 195 12434.35 40.65 55365.32 88888.00 2007-07-14 04:48:27.750 195 12434.33 40.65 55365.35 88888.00 2007-07-14 04:48:27.875 195 12434.35 40.65 55365.35 88888.00 2007-07-14 04:48:28.000 195 12434.38 40.62 55365.32 88888.00 2007-07-14 04:48:28.125 195 12434.33 40.62 55365.35 88888.00 2007-07-14 04:48:28.250 195 12434.27 40.60 55365.38 88888.00 2007-07-14 04:48:28.375 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:28.500 195 12434.30 40.65 55365.35 88888.00 2007-07-14 04:48:28.625 195 12434.30 40.62 55365.35 88888.00 2007-07-14 04:48:28.750 195 12434.33 40.65 55365.38 88888.00 2007-07-14 04:48:28.875 195 12434.38 40.67 55365.40 88888.00 2007-07-14 04:48:29.000 195 12434.35 40.65 55365.40 88888.00 2007-07-14 04:48:29.125 195 12434.30 40.65 55365.38 88888.00 2007-07-14 04:48:29.250 195 12434.27 40.65 55365.38 88888.00 2007-07-14 04:48:29.375 195 12434.27 40.65 55365.38 88888.00 2007-07-14 04:48:29.500 195 12434.27 40.65 55365.38 88888.00 2007-07-14 04:48:29.625 195 12434.33 40.70 55365.43 88888.00 2007-07-14 04:48:29.750 195 12434.42 40.65 55365.38 88888.00 2007-07-14 04:48:29.875 195 12434.40 40.58 55365.38 88888.00 2007-07-14 04:48:30.000 195 12434.38 40.62 55365.40 88888.00 2007-07-14 04:48:30.125 195 12434.30 40.60 55365.38 88888.00 2007-07-14 04:48:30.250 195 12434.25 40.50 55365.40 88888.00 2007-07-14 04:48:30.375 195 12434.30 40.52 55365.35 88888.00 2007-07-14 04:48:30.500 195 12434.27 40.60 55365.40 88888.00 2007-07-14 04:48:30.625 195 12434.25 40.62 55365.43 88888.00 2007-07-14 04:48:30.750 195 12434.27 40.62 55365.43 88888.00 2007-07-14 04:48:30.875 195 12434.33 40.60 55365.40 88888.00 2007-07-14 04:48:31.000 195 12434.38 40.60 55365.35 88888.00 2007-07-14 04:48:31.125 195 12434.38 40.62 55365.38 88888.00 2007-07-14 04:48:31.250 195 12434.35 40.65 55365.38 88888.00 2007-07-14 04:48:31.375 195 12434.38 40.70 55365.35 88888.00 2007-07-14 04:48:31.500 195 12434.27 40.70 55365.35 88888.00 2007-07-14 04:48:31.625 195 12434.27 40.62 55365.38 88888.00 2007-07-14 04:48:31.750 195 12434.35 40.65 55365.40 88888.00 2007-07-14 04:48:31.875 195 12434.40 40.65 55365.40 88888.00 2007-07-14 04:48:32.000 195 12434.35 40.67 55365.38 88888.00 2007-07-14 04:48:32.125 195 12434.30 40.67 55365.40 88888.00 2007-07-14 04:48:32.250 195 12434.23 40.67 55365.43 88888.00 2007-07-14 04:48:32.375 195 12434.33 40.73 55365.43 88888.00 2007-07-14 04:48:32.500 195 12434.35 40.67 55365.40 88888.00 2007-07-14 04:48:32.625 195 12434.38 40.62 55365.38 88888.00 2007-07-14 04:48:32.750 195 12434.38 40.70 55365.40 88888.00 2007-07-14 04:48:32.875 195 12434.38 40.70 55365.40 88888.00 2007-07-14 04:48:33.000 195 12434.35 40.65 55365.38 88888.00 2007-07-14 04:48:33.125 195 12434.35 40.67 55365.40 88888.00 2007-07-14 04:48:33.250 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:33.375 195 12434.27 40.65 55365.35 88888.00 2007-07-14 04:48:33.500 195 12434.30 40.65 55365.35 88888.00 2007-07-14 04:48:33.625 195 12434.33 40.65 55365.38 88888.00 2007-07-14 04:48:33.750 195 12434.33 40.62 55365.38 88888.00 2007-07-14 04:48:33.875 195 12434.30 40.65 55365.35 88888.00 2007-07-14 04:48:34.000 195 12434.35 40.70 55365.35 88888.00 2007-07-14 04:48:34.125 195 12434.38 40.67 55365.38 88888.00 2007-07-14 04:48:34.250 195 12434.27 40.58 55365.38 88888.00 2007-07-14 04:48:34.375 195 12434.27 40.62 55365.38 88888.00 2007-07-14 04:48:34.500 195 12434.35 40.70 55365.38 88888.00 2007-07-14 04:48:34.625 195 12434.38 40.67 55365.38 88888.00 2007-07-14 04:48:34.750 195 12434.38 40.70 55365.38 88888.00 2007-07-14 04:48:34.875 195 12434.40 40.73 55365.35 88888.00 2007-07-14 04:48:35.000 195 12434.40 40.73 55365.38 88888.00 2007-07-14 04:48:35.125 195 12434.35 40.75 55365.38 88888.00 2007-07-14 04:48:35.250 195 12434.33 40.73 55365.40 88888.00 2007-07-14 04:48:35.375 195 12434.38 40.73 55365.40 88888.00 2007-07-14 04:48:35.500 195 12434.42 40.70 55365.43 88888.00 2007-07-14 04:48:35.625 195 12434.40 40.70 55365.40 88888.00 2007-07-14 04:48:35.750 195 12434.33 40.70 55365.38 88888.00 2007-07-14 04:48:35.875 195 12434.35 40.62 55365.38 88888.00 2007-07-14 04:48:36.000 195 12434.35 40.70 55365.40 88888.00 2007-07-14 04:48:36.125 195 12434.40 40.73 55365.43 88888.00 2007-07-14 04:48:36.250 195 12434.33 40.67 55365.43 88888.00 2007-07-14 04:48:36.375 195 12434.38 40.65 55365.38 88888.00 2007-07-14 04:48:36.500 195 12434.33 40.67 55365.38 88888.00 2007-07-14 04:48:36.625 195 12434.25 40.62 55365.40 88888.00 2007-07-14 04:48:36.750 195 12434.25 40.65 55365.40 88888.00 2007-07-14 04:48:36.875 195 12434.30 40.70 55365.35 88888.00 2007-07-14 04:48:37.000 195 12434.33 40.70 55365.35 88888.00 2007-07-14 04:48:37.125 195 12434.35 40.73 55365.38 88888.00 2007-07-14 04:48:37.250 195 12434.38 40.65 55365.40 88888.00 2007-07-14 04:48:37.375 195 12434.38 40.65 55365.35 88888.00 2007-07-14 04:48:37.500 195 12434.38 40.67 55365.35 88888.00 2007-07-14 04:48:37.625 195 12434.42 40.70 55365.40 88888.00 2007-07-14 04:48:37.750 195 12434.40 40.73 55365.43 88888.00 2007-07-14 04:48:37.875 195 12434.38 40.75 55365.38 88888.00 2007-07-14 04:48:38.000 195 12434.42 40.70 55365.35 88888.00 2007-07-14 04:48:38.125 195 12434.48 40.67 55365.38 88888.00 2007-07-14 04:48:38.250 195 12434.42 40.62 55365.38 88888.00 2007-07-14 04:48:38.375 195 12434.40 40.65 55365.35 88888.00 2007-07-14 04:48:38.500 195 12434.38 40.65 55365.35 88888.00 2007-07-14 04:48:38.625 195 12434.45 40.70 55365.38 88888.00 2007-07-14 04:48:38.750 195 12434.50 40.73 55365.40 88888.00 2007-07-14 04:48:38.875 195 12434.48 40.73 55365.40 88888.00 2007-07-14 04:48:39.000 195 12434.48 40.73 55365.40 88888.00 2007-07-14 04:48:39.125 195 12434.45 40.73 55365.40 88888.00 2007-07-14 04:48:39.250 195 12434.38 40.67 55365.35 88888.00 2007-07-14 04:48:39.375 195 12434.40 40.73 55365.38 88888.00 2007-07-14 04:48:39.500 195 12434.38 40.70 55365.38 88888.00 2007-07-14 04:48:39.625 195 12434.40 40.70 55365.40 88888.00 2007-07-14 04:48:39.750 195 12434.42 40.70 55365.45 88888.00 2007-07-14 04:48:39.875 195 12434.38 40.65 55365.40 88888.00 2007-07-14 04:48:40.000 195 12434.35 40.65 55365.38 88888.00 2007-07-14 04:48:40.125 195 12434.38 40.65 55365.43 88888.00 2007-07-14 04:48:40.250 195 12434.35 40.67 55365.45 88888.00 2007-07-14 04:48:40.375 195 12434.40 40.67 55365.43 88888.00 2007-07-14 04:48:40.500 195 12434.40 40.67 55365.43 88888.00 2007-07-14 04:48:40.625 195 12434.38 40.73 55365.43 88888.00 2007-07-14 04:48:40.750 195 12434.40 40.75 55365.43 88888.00 2007-07-14 04:48:40.875 195 12434.38 40.75 55365.43 88888.00 2007-07-14 04:48:41.000 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:41.125 195 12434.40 40.73 55365.45 88888.00 2007-07-14 04:48:41.250 195 12434.42 40.73 55365.43 88888.00 2007-07-14 04:48:41.375 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:41.500 195 12434.40 40.67 55365.38 88888.00 2007-07-14 04:48:41.625 195 12434.38 40.67 55365.38 88888.00 2007-07-14 04:48:41.750 195 12434.40 40.70 55365.38 88888.00 2007-07-14 04:48:41.875 195 12434.40 40.73 55365.38 88888.00 2007-07-14 04:48:42.000 195 12434.38 40.73 55365.35 88888.00 2007-07-14 04:48:42.125 195 12434.40 40.75 55365.38 88888.00 2007-07-14 04:48:42.250 195 12434.42 40.75 55365.43 88888.00 2007-07-14 04:48:42.375 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:42.500 195 12434.40 40.65 55365.40 88888.00 2007-07-14 04:48:42.625 195 12434.42 40.65 55365.40 88888.00 2007-07-14 04:48:42.750 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:42.875 195 12434.33 40.67 55365.40 88888.00 2007-07-14 04:48:43.000 195 12434.30 40.62 55365.38 88888.00 2007-07-14 04:48:43.125 195 12434.35 40.70 55365.40 88888.00 2007-07-14 04:48:43.250 195 12434.38 40.67 55365.40 88888.00 2007-07-14 04:48:43.375 195 12434.42 40.65 55365.38 88888.00 2007-07-14 04:48:43.500 195 12434.48 40.67 55365.40 88888.00 2007-07-14 04:48:43.625 195 12434.45 40.73 55365.43 88888.00 2007-07-14 04:48:43.750 195 12434.42 40.73 55365.43 88888.00 2007-07-14 04:48:43.875 195 12434.38 40.65 55365.38 88888.00 2007-07-14 04:48:44.000 195 12434.38 40.62 55365.38 88888.00 2007-07-14 04:48:44.125 195 12434.40 40.62 55365.40 88888.00 2007-07-14 04:48:44.250 195 12434.35 40.62 55365.40 88888.00 2007-07-14 04:48:44.375 195 12434.33 40.65 55365.40 88888.00 2007-07-14 04:48:44.500 195 12434.30 40.67 55365.40 88888.00 2007-07-14 04:48:44.625 195 12434.40 40.67 55365.40 88888.00 2007-07-14 04:48:44.750 195 12434.50 40.70 55365.40 88888.00 2007-07-14 04:48:44.875 195 12434.50 40.73 55365.40 88888.00 2007-07-14 04:48:45.000 195 12434.45 40.73 55365.40 88888.00 2007-07-14 04:48:45.125 195 12434.55 40.75 55365.40 88888.00 2007-07-14 04:48:45.250 195 12434.52 40.73 55365.45 88888.00 2007-07-14 04:48:45.375 195 12434.52 40.70 55365.40 88888.00 2007-07-14 04:48:45.500 195 12434.42 40.70 55365.38 88888.00 2007-07-14 04:48:45.625 195 12434.40 40.70 55365.40 88888.00 2007-07-14 04:48:45.750 195 12434.48 40.73 55365.40 88888.00 2007-07-14 04:48:45.875 195 12434.45 40.70 55365.35 88888.00 2007-07-14 04:48:46.000 195 12434.40 40.65 55365.35 88888.00 2007-07-14 04:48:46.125 195 12434.38 40.65 55365.35 88888.00 2007-07-14 04:48:46.250 195 12434.40 40.67 55365.38 88888.00 2007-07-14 04:48:46.375 195 12434.38 40.65 55365.38 88888.00 2007-07-14 04:48:46.500 195 12434.35 40.67 55365.38 88888.00 2007-07-14 04:48:46.625 195 12434.40 40.67 55365.43 88888.00 2007-07-14 04:48:46.750 195 12434.40 40.70 55365.40 88888.00 2007-07-14 04:48:46.875 195 12434.40 40.67 55365.40 88888.00 2007-07-14 04:48:47.000 195 12434.45 40.67 55365.43 88888.00 2007-07-14 04:48:47.125 195 12434.38 40.67 55365.43 88888.00 2007-07-14 04:48:47.250 195 12434.30 40.65 55365.43 88888.00 2007-07-14 04:48:47.375 195 12434.33 40.70 55365.40 88888.00 2007-07-14 04:48:47.500 195 12434.33 40.73 55365.43 88888.00 2007-07-14 04:48:47.625 195 12434.30 40.67 55365.40 88888.00 2007-07-14 04:48:47.750 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:48:47.875 195 12434.35 40.70 55365.38 88888.00 2007-07-14 04:48:48.000 195 12434.38 40.77 55365.43 88888.00 2007-07-14 04:48:48.125 195 12434.35 40.77 55365.43 88888.00 2007-07-14 04:48:48.250 195 12434.35 40.73 55365.40 88888.00 2007-07-14 04:48:48.375 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:48.500 195 12434.42 40.67 55365.38 88888.00 2007-07-14 04:48:48.625 195 12434.45 40.70 55365.40 88888.00 2007-07-14 04:48:48.750 195 12434.45 40.75 55365.43 88888.00 2007-07-14 04:48:48.875 195 12434.42 40.73 55365.43 88888.00 2007-07-14 04:48:49.000 195 12434.27 40.70 55365.38 88888.00 2007-07-14 04:48:49.125 195 12434.35 40.70 55365.43 88888.00 2007-07-14 04:48:49.250 195 12434.38 40.70 55365.43 88888.00 2007-07-14 04:48:49.375 195 12434.40 40.67 55365.38 88888.00 2007-07-14 04:48:49.500 195 12434.42 40.67 55365.32 88888.00 2007-07-14 04:48:49.625 195 12434.45 40.70 55365.38 88888.00 2007-07-14 04:48:49.750 195 12434.45 40.75 55365.43 88888.00 2007-07-14 04:48:49.875 195 12434.45 40.73 55365.40 88888.00 2007-07-14 04:48:50.000 195 12434.45 40.67 55365.32 88888.00 2007-07-14 04:48:50.125 195 12434.42 40.65 55365.35 88888.00 2007-07-14 04:48:50.250 195 12434.40 40.60 55365.40 88888.00 2007-07-14 04:48:50.375 195 12434.45 40.65 55365.40 88888.00 2007-07-14 04:48:50.500 195 12434.45 40.67 55365.40 88888.00 2007-07-14 04:48:50.625 195 12434.42 40.67 55365.38 88888.00 2007-07-14 04:48:50.750 195 12434.42 40.73 55365.40 88888.00 2007-07-14 04:48:50.875 195 12434.35 40.75 55365.43 88888.00 2007-07-14 04:48:51.000 195 12434.30 40.70 55365.38 88888.00 2007-07-14 04:48:51.125 195 12434.33 40.70 55365.38 88888.00 2007-07-14 04:48:51.250 195 12434.38 40.73 55365.40 88888.00 2007-07-14 04:48:51.375 195 12434.38 40.70 55365.40 88888.00 2007-07-14 04:48:51.500 195 12434.30 40.67 55365.40 88888.00 2007-07-14 04:48:51.625 195 12434.30 40.67 55365.35 88888.00 2007-07-14 04:48:51.750 195 12434.30 40.67 55365.38 88888.00 2007-07-14 04:48:51.875 195 12434.35 40.67 55365.43 88888.00 2007-07-14 04:48:52.000 195 12434.38 40.62 55365.38 88888.00 2007-07-14 04:48:52.125 195 12434.42 40.67 55365.40 88888.00 2007-07-14 04:48:52.250 195 12434.40 40.70 55365.45 88888.00 2007-07-14 04:48:52.375 195 12434.40 40.65 55365.40 88888.00 2007-07-14 04:48:52.500 195 12434.35 40.70 55365.38 88888.00 2007-07-14 04:48:52.625 195 12434.35 40.75 55365.40 88888.00 2007-07-14 04:48:52.750 195 12434.35 40.73 55365.43 88888.00 2007-07-14 04:48:52.875 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:48:53.000 195 12434.27 40.62 55365.35 88888.00 2007-07-14 04:48:53.125 195 12434.30 40.65 55365.35 88888.00 2007-07-14 04:48:53.250 195 12434.30 40.75 55365.40 88888.00 2007-07-14 04:48:53.375 195 12434.35 40.77 55365.40 88888.00 2007-07-14 04:48:53.500 195 12434.38 40.75 55365.40 88888.00 2007-07-14 04:48:53.625 195 12434.38 40.65 55365.38 88888.00 2007-07-14 04:48:53.750 195 12434.38 40.65 55365.38 88888.00 2007-07-14 04:48:53.875 195 12434.45 40.65 55365.38 88888.00 2007-07-14 04:48:54.000 195 12434.42 40.67 55365.35 88888.00 2007-07-14 04:48:54.125 195 12434.40 40.73 55365.38 88888.00 2007-07-14 04:48:54.250 195 12434.42 40.70 55365.43 88888.00 2007-07-14 04:48:54.375 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:54.500 195 12434.38 40.67 55365.43 88888.00 2007-07-14 04:48:54.625 195 12434.35 40.73 55365.45 88888.00 2007-07-14 04:48:54.750 195 12434.35 40.73 55365.45 88888.00 2007-07-14 04:48:54.875 195 12434.38 40.70 55365.43 88888.00 2007-07-14 04:48:55.000 195 12434.35 40.67 55365.40 88888.00 2007-07-14 04:48:55.125 195 12434.38 40.65 55365.43 88888.00 2007-07-14 04:48:55.250 195 12434.40 40.65 55365.43 88888.00 2007-07-14 04:48:55.375 195 12434.42 40.67 55365.43 88888.00 2007-07-14 04:48:55.500 195 12434.35 40.60 55365.38 88888.00 2007-07-14 04:48:55.625 195 12434.35 40.60 55365.38 88888.00 2007-07-14 04:48:55.750 195 12434.40 40.70 55365.43 88888.00 2007-07-14 04:48:55.875 195 12434.45 40.67 55365.43 88888.00 2007-07-14 04:48:56.000 195 12434.35 40.62 55365.40 88888.00 2007-07-14 04:48:56.125 195 12434.33 40.60 55365.40 88888.00 2007-07-14 04:48:56.250 195 12434.38 40.60 55365.43 88888.00 2007-07-14 04:48:56.375 195 12434.40 40.62 55365.40 88888.00 2007-07-14 04:48:56.500 195 12434.35 40.67 55365.40 88888.00 2007-07-14 04:48:56.625 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:48:56.750 195 12434.38 40.70 55365.45 88888.00 2007-07-14 04:48:56.875 195 12434.48 40.67 55365.43 88888.00 2007-07-14 04:48:57.000 195 12434.48 40.65 55365.43 88888.00 2007-07-14 04:48:57.125 195 12434.42 40.62 55365.45 88888.00 2007-07-14 04:48:57.250 195 12434.33 40.58 55365.40 88888.00 2007-07-14 04:48:57.375 195 12434.33 40.62 55365.43 88888.00 2007-07-14 04:48:57.500 195 12434.35 40.67 55365.45 88888.00 2007-07-14 04:48:57.625 195 12434.35 40.65 55365.45 88888.00 2007-07-14 04:48:57.750 195 12434.33 40.62 55365.43 88888.00 2007-07-14 04:48:57.875 195 12434.35 40.65 55365.43 88888.00 2007-07-14 04:48:58.000 195 12434.35 40.65 55365.45 88888.00 2007-07-14 04:48:58.125 195 12434.33 40.65 55365.43 88888.00 2007-07-14 04:48:58.250 195 12434.35 40.60 55365.45 88888.00 2007-07-14 04:48:58.375 195 12434.40 40.60 55365.45 88888.00 2007-07-14 04:48:58.500 195 12434.40 40.60 55365.43 88888.00 2007-07-14 04:48:58.625 195 12434.38 40.58 55365.40 88888.00 2007-07-14 04:48:58.750 195 12434.35 40.58 55365.40 88888.00 2007-07-14 04:48:58.875 195 12434.30 40.65 55365.43 88888.00 2007-07-14 04:48:59.000 195 12434.30 40.60 55365.40 88888.00 2007-07-14 04:48:59.125 195 12434.35 40.65 55365.40 88888.00 2007-07-14 04:48:59.250 195 12434.35 40.60 55365.43 88888.00 2007-07-14 04:48:59.375 195 12434.38 40.62 55365.40 88888.00 2007-07-14 04:48:59.500 195 12434.33 40.62 55365.40 88888.00 2007-07-14 04:48:59.625 195 12434.27 40.65 55365.43 88888.00 2007-07-14 04:48:59.750 195 12434.27 40.67 55365.43 88888.00 2007-07-14 04:48:59.875 195 12434.27 40.65 55365.43 88888.00 2007-07-14 04:49:00.000 195 12434.27 40.62 55365.40 88888.00 2007-07-14 04:49:00.125 195 12434.33 40.60 55365.43 88888.00 2007-07-14 04:49:00.250 195 12434.33 40.62 55365.45 88888.00 2007-07-14 04:49:00.375 195 12434.35 40.62 55365.43 88888.00 2007-07-14 04:49:00.500 195 12434.25 40.62 55365.43 88888.00 2007-07-14 04:49:00.625 195 12434.20 40.60 55365.40 88888.00 2007-07-14 04:49:00.750 195 12434.23 40.60 55365.40 88888.00 2007-07-14 04:49:00.875 195 12434.27 40.65 55365.40 88888.00 2007-07-14 04:49:01.000 195 12434.27 40.62 55365.40 88888.00 2007-07-14 04:49:01.125 195 12434.23 40.65 55365.40 88888.00 2007-07-14 04:49:01.250 195 12434.23 40.65 55365.43 88888.00 2007-07-14 04:49:01.375 195 12434.27 40.67 55365.43 88888.00 2007-07-14 04:49:01.500 195 12434.27 40.60 55365.40 88888.00 2007-07-14 04:49:01.625 195 12434.27 40.52 55365.40 88888.00 2007-07-14 04:49:01.750 195 12434.27 40.48 55365.40 88888.00 2007-07-14 04:49:01.875 195 12434.27 40.52 55365.45 88888.00 2007-07-14 04:49:02.000 195 12434.30 40.58 55365.43 88888.00 2007-07-14 04:49:02.125 195 12434.30 40.60 55365.45 88888.00 2007-07-14 04:49:02.250 195 12434.20 40.58 55365.40 88888.00 2007-07-14 04:49:02.375 195 12434.20 40.58 55365.40 88888.00 2007-07-14 04:49:02.500 195 12434.23 40.60 55365.40 88888.00 2007-07-14 04:49:02.625 195 12434.27 40.62 55365.45 88888.00 2007-07-14 04:49:02.750 195 12434.25 40.60 55365.43 88888.00 2007-07-14 04:49:02.875 195 12434.25 40.60 55365.40 88888.00 2007-07-14 04:49:03.000 195 12434.30 40.60 55365.43 88888.00 2007-07-14 04:49:03.125 195 12434.40 40.60 55365.47 88888.00 2007-07-14 04:49:03.250 195 12434.42 40.60 55365.47 88888.00 2007-07-14 04:49:03.375 195 12434.38 40.58 55365.45 88888.00 2007-07-14 04:49:03.500 195 12434.33 40.60 55365.43 88888.00 2007-07-14 04:49:03.625 195 12434.33 40.62 55365.43 88888.00 2007-07-14 04:49:03.750 195 12434.27 40.62 55365.40 88888.00 2007-07-14 04:49:03.875 195 12434.25 40.62 55365.43 88888.00 2007-07-14 04:49:04.000 195 12434.27 40.62 55365.45 88888.00 2007-07-14 04:49:04.125 195 12434.27 40.60 55365.45 88888.00 2007-07-14 04:49:04.250 195 12434.20 40.55 55365.45 88888.00 2007-07-14 04:49:04.375 195 12434.30 40.62 55365.50 88888.00 2007-07-14 04:49:04.500 195 12434.35 40.65 55365.47 88888.00 2007-07-14 04:49:04.625 195 12434.33 40.62 55365.47 88888.00 2007-07-14 04:49:04.750 195 12434.30 40.65 55365.50 88888.00 2007-07-14 04:49:04.875 195 12434.30 40.65 55365.50 88888.00 2007-07-14 04:49:05.000 195 12434.30 40.67 55365.47 88888.00 2007-07-14 04:49:05.125 195 12434.33 40.65 55365.47 88888.00 2007-07-14 04:49:05.250 195 12434.27 40.58 55365.50 88888.00 2007-07-14 04:49:05.375 195 12434.27 40.58 55365.50 88888.00 2007-07-14 04:49:05.500 195 12434.27 40.55 55365.47 88888.00 2007-07-14 04:49:05.625 195 12434.25 40.55 55365.47 88888.00 2007-07-14 04:49:05.750 195 12434.27 40.52 55365.45 88888.00 2007-07-14 04:49:05.875 195 12434.30 40.48 55365.43 88888.00 2007-07-14 04:49:06.000 195 12434.30 40.52 55365.40 88888.00 2007-07-14 04:49:06.125 195 12434.27 40.55 55365.43 88888.00 2007-07-14 04:49:06.250 195 12434.30 40.55 55365.43 88888.00 2007-07-14 04:49:06.375 195 12434.30 40.55 55365.40 88888.00 2007-07-14 04:49:06.500 195 12434.30 40.55 55365.43 88888.00 2007-07-14 04:49:06.625 195 12434.33 40.58 55365.47 88888.00 2007-07-14 04:49:06.750 195 12434.33 40.50 55365.43 88888.00 2007-07-14 04:49:06.875 195 12434.33 40.52 55365.43 88888.00 2007-07-14 04:49:07.000 195 12434.27 40.55 55365.40 88888.00 2007-07-14 04:49:07.125 195 12434.30 40.58 55365.43 88888.00 2007-07-14 04:49:07.250 195 12434.27 40.60 55365.45 88888.00 2007-07-14 04:49:07.375 195 12434.27 40.58 55365.43 88888.00 2007-07-14 04:49:07.500 195 12434.27 40.55 55365.38 88888.00 2007-07-14 04:49:07.625 195 12434.33 40.52 55365.40 88888.00 2007-07-14 04:49:07.750 195 12434.35 40.52 55365.45 88888.00 2007-07-14 04:49:07.875 195 12434.35 40.52 55365.47 88888.00 2007-07-14 04:49:08.000 195 12434.38 40.52 55365.47 88888.00 2007-07-14 04:49:08.125 195 12434.45 40.60 55365.47 88888.00 2007-07-14 04:49:08.250 195 12434.40 40.65 55365.50 88888.00 2007-07-14 04:49:08.375 195 12434.38 40.60 55365.45 88888.00 2007-07-14 04:49:08.500 195 12434.30 40.58 55365.40 88888.00 2007-07-14 04:49:08.625 195 12434.25 40.52 55365.38 88888.00 2007-07-14 04:49:08.750 195 12434.23 40.55 55365.40 88888.00 2007-07-14 04:49:08.875 195 12434.25 40.60 55365.43 88888.00 2007-07-14 04:49:09.000 195 12434.27 40.62 55365.45 88888.00 2007-07-14 04:49:09.125 195 12434.20 40.62 55365.45 88888.00 2007-07-14 04:49:09.250 195 12434.20 40.60 55365.47 88888.00 2007-07-14 04:49:09.375 195 12434.27 40.55 55365.45 88888.00 2007-07-14 04:49:09.500 195 12434.27 40.58 55365.45 88888.00 2007-07-14 04:49:09.625 195 12434.30 40.58 55365.45 88888.00 2007-07-14 04:49:09.750 195 12434.38 40.60 55365.45 88888.00 2007-07-14 04:49:09.875 195 12434.25 40.58 55365.40 88888.00 2007-07-14 04:49:10.000 195 12434.17 40.50 55365.35 88888.00 2007-07-14 04:49:10.125 195 12434.15 40.48 55365.40 88888.00 2007-07-14 04:49:10.250 195 12434.23 40.52 55365.45 88888.00 2007-07-14 04:49:10.375 195 12434.30 40.52 55365.45 88888.00 2007-07-14 04:49:10.500 195 12434.27 40.48 55365.45 88888.00 2007-07-14 04:49:10.625 195 12434.27 40.50 55365.43 88888.00 2007-07-14 04:49:10.750 195 12434.35 40.55 55365.43 88888.00 2007-07-14 04:49:10.875 195 12434.38 40.52 55365.43 88888.00 2007-07-14 04:49:11.000 195 12434.35 40.48 55365.43 88888.00 2007-07-14 04:49:11.125 195 12434.25 40.48 55365.43 88888.00 2007-07-14 04:49:11.250 195 12434.17 40.48 55365.43 88888.00 2007-07-14 04:49:11.375 195 12434.27 40.55 55365.43 88888.00 2007-07-14 04:49:11.500 195 12434.35 40.48 55365.43 88888.00 2007-07-14 04:49:11.625 195 12434.38 40.45 55365.43 88888.00 2007-07-14 04:49:11.750 195 12434.33 40.52 55365.45 88888.00 2007-07-14 04:49:11.875 195 12434.30 40.55 55365.45 88888.00 2007-07-14 04:49:12.000 195 12434.25 40.50 55365.43 88888.00 2007-07-14 04:49:12.125 195 12434.25 40.50 55365.45 88888.00 2007-07-14 04:49:12.250 195 12434.20 40.50 55365.45 88888.00 2007-07-14 04:49:12.375 195 12434.20 40.50 55365.43 88888.00 2007-07-14 04:49:12.500 195 12434.30 40.48 55365.45 88888.00 2007-07-14 04:49:12.625 195 12434.30 40.50 55365.45 88888.00 2007-07-14 04:49:12.750 195 12434.27 40.52 55365.45 88888.00 2007-07-14 04:49:12.875 195 12434.23 40.50 55365.45 88888.00 2007-07-14 04:49:13.000 195 12434.25 40.45 55365.43 88888.00 2007-07-14 04:49:13.125 195 12434.25 40.52 55365.45 88888.00 2007-07-14 04:49:13.250 195 12434.20 40.52 55365.47 88888.00 2007-07-14 04:49:13.375 195 12434.20 40.55 55365.47 88888.00 2007-07-14 04:49:13.500 195 12434.23 40.55 55365.43 88888.00 2007-07-14 04:49:13.625 195 12434.20 40.50 55365.43 88888.00 2007-07-14 04:49:13.750 195 12434.17 40.50 55365.43 88888.00 2007-07-14 04:49:13.875 195 12434.20 40.55 55365.45 88888.00 2007-07-14 04:49:14.000 195 12434.20 40.52 55365.43 88888.00 2007-07-14 04:49:14.125 195 12434.23 40.55 55365.45 88888.00 2007-07-14 04:49:14.250 195 12434.23 40.52 55365.43 88888.00 2007-07-14 04:49:14.375 195 12434.23 40.52 55365.43 88888.00 2007-07-14 04:49:14.500 195 12434.17 40.50 55365.43 88888.00 2007-07-14 04:49:14.625 195 12434.15 40.52 55365.43 88888.00 2007-07-14 04:49:14.750 195 12434.20 40.52 55365.43 88888.00 2007-07-14 04:49:14.875 195 12434.23 40.52 55365.43 88888.00 2007-07-14 04:49:15.000 195 12434.20 40.52 55365.45 88888.00 2007-07-14 04:49:15.125 195 12434.23 40.55 55365.47 88888.00 2007-07-14 04:49:15.250 195 12434.25 40.52 55365.47 88888.00 2007-07-14 04:49:15.375 195 12434.25 40.52 55365.47 88888.00 2007-07-14 04:49:15.500 195 12434.27 40.48 55365.50 88888.00 2007-07-14 04:49:15.625 195 12434.25 40.42 55365.45 88888.00 2007-07-14 04:49:15.750 195 12434.23 40.45 55365.45 88888.00 2007-07-14 04:49:15.875 195 12434.25 40.50 55365.43 88888.00 2007-07-14 04:49:16.000 195 12434.23 40.48 55365.40 88888.00 2007-07-14 04:49:16.125 195 12434.20 40.50 55365.43 88888.00 2007-07-14 04:49:16.250 195 12434.17 40.50 55365.43 88888.00 2007-07-14 04:49:16.375 195 12434.20 40.52 55365.45 88888.00 2007-07-14 04:49:16.500 195 12434.25 40.48 55365.43 88888.00 2007-07-14 04:49:16.625 195 12434.20 40.48 55365.43 88888.00 2007-07-14 04:49:16.750 195 12434.17 40.52 55365.43 88888.00 2007-07-14 04:49:16.875 195 12434.10 40.48 55365.43 88888.00 2007-07-14 04:49:17.000 195 12434.12 40.42 55365.43 88888.00 2007-07-14 04:49:17.125 195 12434.15 40.48 55365.43 88888.00 2007-07-14 04:49:17.250 195 12434.10 40.45 55365.43 88888.00 2007-07-14 04:49:17.375 195 12434.17 40.50 55365.43 88888.00 2007-07-14 04:49:17.500 195 12434.17 40.55 55365.45 88888.00 2007-07-14 04:49:17.625 195 12434.12 40.52 55365.43 88888.00 2007-07-14 04:49:17.750 195 12434.08 40.52 55365.40 88888.00 2007-07-14 04:49:17.875 195 12434.08 40.50 55365.38 88888.00 2007-07-14 04:49:18.000 195 12434.12 40.50 55365.38 88888.00 2007-07-14 04:49:18.125 195 12434.17 40.55 55365.43 88888.00 2007-07-14 04:49:18.250 195 12434.15 40.45 55365.43 88888.00 2007-07-14 04:49:18.375 195 12434.12 40.48 55365.40 88888.00 2007-07-14 04:49:18.500 195 12434.08 40.50 55365.38 88888.00 2007-07-14 04:49:18.625 195 12434.10 40.48 55365.38 88888.00 2007-07-14 04:49:18.750 195 12434.15 40.45 55365.40 88888.00 2007-07-14 04:49:18.875 195 12434.20 40.48 55365.38 88888.00 2007-07-14 04:49:19.000 195 12434.20 40.52 55365.40 88888.00 2007-07-14 04:49:19.125 195 12434.20 40.58 55365.43 88888.00 2007-07-14 04:49:19.250 195 12434.17 40.52 55365.43 88888.00 2007-07-14 04:49:19.375 195 12434.15 40.48 55365.40 88888.00 2007-07-14 04:49:19.500 195 12434.15 40.55 55365.40 88888.00 2007-07-14 04:49:19.625 195 12434.25 40.55 55365.43 88888.00 2007-07-14 04:49:19.750 195 12434.27 40.55 55365.40 88888.00 2007-07-14 04:49:19.875 195 12434.27 40.55 55365.38 88888.00 2007-07-14 04:49:20.000 195 12434.33 40.55 55365.40 88888.00 2007-07-14 04:49:20.125 195 12434.30 40.55 55365.43 88888.00 2007-07-14 04:49:20.250 195 12434.27 40.52 55365.43 88888.00 2007-07-14 04:49:20.375 195 12434.27 40.50 55365.40 88888.00 2007-07-14 04:49:20.500 195 12434.27 40.55 55365.43 88888.00 2007-07-14 04:49:20.625 195 12434.35 40.60 55365.45 88888.00 2007-07-14 04:49:20.750 195 12434.38 40.58 55365.45 88888.00 2007-07-14 04:49:20.875 195 12434.38 40.50 55365.45 88888.00 2007-07-14 04:49:21.000 195 12434.33 40.45 55365.40 88888.00 2007-07-14 04:49:21.125 195 12434.30 40.50 55365.43 88888.00 2007-07-14 04:49:21.250 195 12434.23 40.52 55365.45 88888.00 2007-07-14 04:49:21.375 195 12434.20 40.50 55365.45 88888.00 2007-07-14 04:49:21.500 195 12434.17 40.48 55365.43 88888.00 2007-07-14 04:49:21.625 195 12434.25 40.50 55365.43 88888.00 2007-07-14 04:49:21.750 195 12434.27 40.60 55365.43 88888.00 2007-07-14 04:49:21.875 195 12434.35 40.65 55365.45 88888.00 2007-07-14 04:49:22.000 195 12434.40 40.62 55365.43 88888.00 2007-07-14 04:49:22.125 195 12434.33 40.58 55365.43 88888.00 2007-07-14 04:49:22.250 195 12434.27 40.55 55365.45 88888.00 2007-07-14 04:49:22.375 195 12434.27 40.55 55365.45 88888.00 2007-07-14 04:49:22.500 195 12434.27 40.55 55365.45 88888.00 2007-07-14 04:49:22.625 195 12434.30 40.58 55365.45 88888.00 2007-07-14 04:49:22.750 195 12434.27 40.58 55365.43 88888.00 2007-07-14 04:49:22.875 195 12434.23 40.52 55365.40 88888.00 2007-07-14 04:49:23.000 195 12434.25 40.55 55365.38 88888.00 2007-07-14 04:49:23.125 195 12434.23 40.58 55365.40 88888.00 2007-07-14 04:49:23.250 195 12434.15 40.52 55365.43 88888.00 2007-07-14 04:49:23.375 195 12434.15 40.55 55365.45 88888.00 2007-07-14 04:49:23.500 195 12434.12 40.55 55365.45 88888.00 2007-07-14 04:49:23.625 195 12434.17 40.52 55365.45 88888.00 2007-07-14 04:49:23.750 195 12434.20 40.50 55365.45 88888.00 2007-07-14 04:49:23.875 195 12434.23 40.55 55365.45 88888.00 2007-07-14 04:49:24.000 195 12434.20 40.55 55365.40 88888.00 2007-07-14 04:49:24.125 195 12434.15 40.55 55365.43 88888.00 2007-07-14 04:49:24.250 195 12434.12 40.52 55365.43 88888.00 2007-07-14 04:49:24.375 195 12434.12 40.52 55365.45 88888.00 2007-07-14 04:49:24.500 195 12434.15 40.52 55365.43 88888.00 2007-07-14 04:49:24.625 195 12434.12 40.48 55365.40 88888.00 2007-07-14 04:49:24.750 195 12434.12 40.48 55365.43 88888.00 2007-07-14 04:49:24.875 195 12434.12 40.52 55365.43 88888.00 2007-07-14 04:49:25.000 195 12434.10 40.52 55365.45 88888.00 2007-07-14 04:49:25.125 195 12434.15 40.50 55365.47 88888.00 2007-07-14 04:49:25.250 195 12434.15 40.55 55365.50 88888.00 2007-07-14 04:49:25.375 195 12434.23 40.62 55365.50 88888.00 2007-07-14 04:49:25.500 195 12434.20 40.62 55365.47 88888.00 2007-07-14 04:49:25.625 195 12434.12 40.58 55365.47 88888.00 2007-07-14 04:49:25.750 195 12434.10 40.55 55365.45 88888.00 2007-07-14 04:49:25.875 195 12434.08 40.55 55365.47 88888.00 2007-07-14 04:49:26.000 195 12434.12 40.58 55365.45 88888.00 2007-07-14 04:49:26.125 195 12434.12 40.60 55365.47 88888.00 2007-07-14 04:49:26.250 195 12434.15 40.55 55365.45 88888.00 2007-07-14 04:49:26.375 195 12434.17 40.55 55365.43 88888.00 2007-07-14 04:49:26.500 195 12434.12 40.60 55365.45 88888.00 2007-07-14 04:49:26.625 195 12434.05 40.58 55365.47 88888.00 2007-07-14 04:49:26.750 195 12434.02 40.52 55365.45 88888.00 2007-07-14 04:49:26.875 195 12434.08 40.52 55365.47 88888.00 2007-07-14 04:49:27.000 195 12434.23 40.58 55365.47 88888.00 2007-07-14 04:49:27.125 195 12434.17 40.60 55365.50 88888.00 2007-07-14 04:49:27.250 195 12434.08 40.50 55365.45 88888.00 2007-07-14 04:49:27.375 195 12434.08 40.55 55365.45 88888.00 2007-07-14 04:49:27.500 195 12434.02 40.60 55365.45 88888.00 2007-07-14 04:49:27.625 195 12434.12 40.62 55365.43 88888.00 2007-07-14 04:49:27.750 195 12434.08 40.52 55365.43 88888.00 2007-07-14 04:49:27.875 195 12434.08 40.45 55365.40 88888.00 2007-07-14 04:49:28.000 195 12433.95 40.45 55365.38 88888.00 2007-07-14 04:49:28.125 195 12434.02 40.52 55365.43 88888.00 2007-07-14 04:49:28.250 195 12434.05 40.55 55365.43 88888.00 2007-07-14 04:49:28.375 195 12434.05 40.52 55365.43 88888.00 2007-07-14 04:49:28.500 195 12434.05 40.52 55365.45 88888.00 2007-07-14 04:49:28.625 195 12434.08 40.52 55365.45 88888.00 2007-07-14 04:49:28.750 195 12434.05 40.50 55365.43 88888.00 2007-07-14 04:49:28.875 195 12434.05 40.45 55365.40 88888.00 2007-07-14 04:49:29.000 195 12434.15 40.48 55365.43 88888.00 2007-07-14 04:49:29.125 195 12434.15 40.50 55365.47 88888.00 2007-07-14 04:49:29.250 195 12434.12 40.50 55365.45 88888.00 2007-07-14 04:49:29.375 195 12434.10 40.52 55365.43 88888.00 2007-07-14 04:49:29.500 195 12434.05 40.50 55365.40 88888.00 2007-07-14 04:49:29.625 195 12434.08 40.52 55365.43 88888.00 2007-07-14 04:49:29.750 195 12434.10 40.52 55365.40 88888.00 2007-07-14 04:49:29.875 195 12434.15 40.50 55365.40 88888.00 2007-07-14 04:49:30.000 195 12434.10 40.52 55365.40 88888.00 2007-07-14 04:49:30.125 195 12434.02 40.50 55365.38 88888.00 2007-07-14 04:49:30.250 195 12434.05 40.50 55365.38 88888.00 2007-07-14 04:49:30.375 195 12434.08 40.52 55365.40 88888.00 2007-07-14 04:49:30.500 195 12434.08 40.60 55365.43 88888.00 2007-07-14 04:49:30.625 195 12434.10 40.55 55365.43 88888.00 2007-07-14 04:49:30.750 195 12434.17 40.55 55365.45 88888.00 2007-07-14 04:49:30.875 195 12434.15 40.52 55365.43 88888.00 2007-07-14 04:49:31.000 195 12434.08 40.52 55365.43 88888.00 2007-07-14 04:49:31.125 195 12434.05 40.50 55365.43 88888.00 2007-07-14 04:49:31.250 195 12434.08 40.48 55365.40 88888.00 2007-07-14 04:49:31.375 195 12434.15 40.48 55365.38 88888.00 2007-07-14 04:49:31.500 195 12434.10 40.48 55365.43 88888.00 2007-07-14 04:49:31.625 195 12434.05 40.48 55365.43 88888.00 2007-07-14 04:49:31.750 195 12434.08 40.50 55365.40 88888.00 2007-07-14 04:49:31.875 195 12434.08 40.52 55365.40 88888.00 2007-07-14 04:49:32.000 195 12434.12 40.52 55365.43 88888.00 2007-07-14 04:49:32.125 195 12434.17 40.55 55365.45 88888.00 2007-07-14 04:49:32.250 195 12434.12 40.50 55365.40 88888.00 2007-07-14 04:49:32.375 195 12434.05 40.48 55365.40 88888.00 2007-07-14 04:49:32.500 195 12434.02 40.48 55365.38 88888.00 2007-07-14 04:49:32.625 195 12434.08 40.52 55365.40 88888.00 2007-07-14 04:49:32.750 195 12434.12 40.48 55365.38 88888.00 2007-07-14 04:49:32.875 195 12434.12 40.50 55365.40 88888.00 2007-07-14 04:49:33.000 195 12434.10 40.58 55365.40 88888.00 2007-07-14 04:49:33.125 195 12434.10 40.55 55365.40 88888.00 2007-07-14 04:49:33.250 195 12434.10 40.48 55365.35 88888.00 2007-07-14 04:49:33.375 195 12434.10 40.48 55365.35 88888.00 2007-07-14 04:49:33.500 195 12434.10 40.50 55365.38 88888.00 2007-07-14 04:49:33.625 195 12434.10 40.52 55365.38 88888.00 2007-07-14 04:49:33.750 195 12434.12 40.55 55365.40 88888.00 2007-07-14 04:49:33.875 195 12434.15 40.55 55365.40 88888.00 2007-07-14 04:49:34.000 195 12434.17 40.55 55365.43 88888.00 2007-07-14 04:49:34.125 195 12434.20 40.55 55365.45 88888.00 2007-07-14 04:49:34.250 195 12434.17 40.50 55365.45 88888.00 2007-07-14 04:49:34.375 195 12434.08 40.52 55365.43 88888.00 2007-07-14 04:49:34.500 195 12433.98 40.50 55365.40 88888.00 2007-07-14 04:49:34.625 195 12434.00 40.52 55365.40 88888.00 2007-07-14 04:49:34.750 195 12434.00 40.58 55365.43 88888.00 2007-07-14 04:49:34.875 195 12434.02 40.55 55365.43 88888.00 2007-07-14 04:49:35.000 195 12434.02 40.52 55365.40 88888.00 2007-07-14 04:49:35.125 195 12434.05 40.50 55365.43 88888.00 2007-07-14 04:49:35.250 195 12433.98 40.48 55365.43 88888.00 2007-07-14 04:49:35.375 195 12434.00 40.50 55365.43 88888.00 2007-07-14 04:49:35.500 195 12434.02 40.55 55365.43 88888.00 2007-07-14 04:49:35.625 195 12434.10 40.52 55365.45 88888.00 2007-07-14 04:49:35.750 195 12434.05 40.50 55365.43 88888.00 2007-07-14 04:49:35.875 195 12434.05 40.52 55365.38 88888.00 2007-07-14 04:49:36.000 195 12434.10 40.52 55365.40 88888.00 2007-07-14 04:49:36.125 195 12434.10 40.48 55365.40 88888.00 2007-07-14 04:49:36.250 195 12433.95 40.45 55365.40 88888.00 2007-07-14 04:49:36.375 195 12433.95 40.45 55365.40 88888.00 2007-07-14 04:49:36.500 195 12434.02 40.45 55365.38 88888.00 2007-07-14 04:49:36.625 195 12433.98 40.45 55365.40 88888.00 2007-07-14 04:49:36.750 195 12433.92 40.48 55365.40 88888.00 2007-07-14 04:49:36.875 195 12433.95 40.50 55365.43 88888.00 2007-07-14 04:49:37.000 195 12433.92 40.55 55365.45 88888.00 2007-07-14 04:49:37.125 195 12434.00 40.55 55365.45 88888.00 2007-07-14 04:49:37.250 195 12433.98 40.55 55365.43 88888.00 2007-07-14 04:49:37.375 195 12434.00 40.55 55365.43 88888.00 2007-07-14 04:49:37.500 195 12433.98 40.52 55365.43 88888.00 2007-07-14 04:49:37.625 195 12434.02 40.55 55365.47 88888.00 2007-07-14 04:49:37.750 195 12434.00 40.52 55365.47 88888.00 2007-07-14 04:49:37.875 195 12433.90 40.48 55365.45 88888.00 2007-07-14 04:49:38.000 195 12433.95 40.52 55365.47 88888.00 2007-07-14 04:49:38.125 195 12434.02 40.55 55365.45 88888.00 2007-07-14 04:49:38.250 195 12434.00 40.52 55365.43 88888.00 2007-07-14 04:49:38.375 195 12433.95 40.50 55365.40 88888.00 2007-07-14 04:49:38.500 195 12433.95 40.52 55365.40 88888.00 2007-07-14 04:49:38.625 195 12433.92 40.48 55365.40 88888.00 2007-07-14 04:49:38.750 195 12433.92 40.48 55365.38 88888.00 2007-07-14 04:49:38.875 195 12433.92 40.48 55365.38 88888.00 2007-07-14 04:49:39.000 195 12433.92 40.48 55365.38 88888.00 2007-07-14 04:49:39.125 195 12433.92 40.52 55365.45 88888.00 2007-07-14 04:49:39.250 195 12433.90 40.52 55365.45 88888.00 2007-07-14 04:49:39.375 195 12433.88 40.48 55365.43 88888.00 2007-07-14 04:49:39.500 195 12433.90 40.42 55365.40 88888.00 2007-07-14 04:49:39.625 195 12433.95 40.45 55365.43 88888.00 2007-07-14 04:49:39.750 195 12433.98 40.48 55365.43 88888.00 2007-07-14 04:49:39.875 195 12433.98 40.48 55365.45 88888.00 2007-07-14 04:49:40.000 195 12433.95 40.48 55365.43 88888.00 2007-07-14 04:49:40.125 195 12433.95 40.45 55365.43 88888.00 2007-07-14 04:49:40.250 195 12433.95 40.48 55365.40 88888.00 2007-07-14 04:49:40.375 195 12433.90 40.50 55365.40 88888.00 2007-07-14 04:49:40.500 195 12433.90 40.52 55365.40 88888.00 2007-07-14 04:49:40.625 195 12433.95 40.48 55365.43 88888.00 2007-07-14 04:49:40.750 195 12434.00 40.50 55365.40 88888.00 2007-07-14 04:49:40.875 195 12433.98 40.48 55365.40 88888.00 2007-07-14 04:49:41.000 195 12433.92 40.48 55365.43 88888.00 2007-07-14 04:49:41.125 195 12433.85 40.45 55365.40 88888.00 2007-07-14 04:49:41.250 195 12433.80 40.42 55365.38 88888.00 2007-07-14 04:49:41.375 195 12433.85 40.40 55365.38 88888.00 2007-07-14 04:49:41.500 195 12433.83 40.42 55365.38 88888.00 2007-07-14 04:49:41.625 195 12433.85 40.48 55365.38 88888.00 2007-07-14 04:49:41.750 195 12433.85 40.50 55365.40 88888.00 2007-07-14 04:49:41.875 195 12433.95 40.50 55365.40 88888.00 2007-07-14 04:49:42.000 195 12434.02 40.50 55365.38 88888.00 2007-07-14 04:49:42.125 195 12433.95 40.45 55365.38 88888.00 2007-07-14 04:49:42.250 195 12433.90 40.40 55365.38 88888.00 2007-07-14 04:49:42.375 195 12433.92 40.48 55365.40 88888.00 2007-07-14 04:49:42.500 195 12433.92 40.50 55365.40 88888.00 2007-07-14 04:49:42.625 195 12433.95 40.50 55365.40 88888.00 2007-07-14 04:49:42.750 195 12433.98 40.45 55365.40 88888.00 2007-07-14 04:49:42.875 195 12434.00 40.42 55365.38 88888.00 2007-07-14 04:49:43.000 195 12433.92 40.45 55365.38 88888.00 2007-07-14 04:49:43.125 195 12433.90 40.42 55365.40 88888.00 2007-07-14 04:49:43.250 195 12433.92 40.40 55365.45 88888.00 2007-07-14 04:49:43.375 195 12433.98 40.45 55365.43 88888.00 2007-07-14 04:49:43.500 195 12433.98 40.40 55365.43 88888.00 2007-07-14 04:49:43.625 195 12433.95 40.38 55365.43 88888.00 2007-07-14 04:49:43.750 195 12433.92 40.38 55365.43 88888.00 2007-07-14 04:49:43.875 195 12433.98 40.40 55365.43 88888.00 2007-07-14 04:49:44.000 195 12434.00 40.38 55365.43 88888.00 2007-07-14 04:49:44.125 195 12434.02 40.35 55365.45 88888.00 2007-07-14 04:49:44.250 195 12433.92 40.33 55365.40 88888.00 2007-07-14 04:49:44.375 195 12433.95 40.35 55365.38 88888.00 2007-07-14 04:49:44.500 195 12433.95 40.38 55365.35 88888.00 2007-07-14 04:49:44.625 195 12433.95 40.38 55365.35 88888.00 2007-07-14 04:49:44.750 195 12434.02 40.38 55365.35 88888.00 2007-07-14 04:49:44.875 195 12433.95 40.33 55365.35 88888.00 2007-07-14 04:49:45.000 195 12433.88 40.35 55365.40 88888.00 2007-07-14 04:49:45.125 195 12433.95 40.40 55365.40 88888.00 2007-07-14 04:49:45.250 195 12433.92 40.40 55365.40 88888.00 2007-07-14 04:49:45.375 195 12434.00 40.40 55365.43 88888.00 2007-07-14 04:49:45.500 195 12433.98 40.35 55365.43 88888.00 2007-07-14 04:49:45.625 195 12433.98 40.35 55365.43 88888.00 2007-07-14 04:49:45.750 195 12433.95 40.38 55365.43 88888.00 2007-07-14 04:49:45.875 195 12433.92 40.40 55365.43 88888.00 2007-07-14 04:49:46.000 195 12433.98 40.40 55365.40 88888.00 2007-07-14 04:49:46.125 195 12434.00 40.38 55365.40 88888.00 2007-07-14 04:49:46.250 195 12433.92 40.33 55365.40 88888.00 2007-07-14 04:49:46.375 195 12433.92 40.33 55365.40 88888.00 2007-07-14 04:49:46.500 195 12433.95 40.35 55365.40 88888.00 2007-07-14 04:49:46.625 195 12433.98 40.42 55365.40 88888.00 2007-07-14 04:49:46.750 195 12433.95 40.38 55365.40 88888.00 2007-07-14 04:49:46.875 195 12433.95 40.30 55365.40 88888.00 2007-07-14 04:49:47.000 195 12433.95 40.30 55365.40 88888.00 2007-07-14 04:49:47.125 195 12433.98 40.38 55365.38 88888.00 2007-07-14 04:49:47.250 195 12434.02 40.33 55365.40 88888.00 2007-07-14 04:49:47.375 195 12434.02 40.33 55365.40 88888.00 2007-07-14 04:49:47.500 195 12433.90 40.30 55365.40 88888.00 2007-07-14 04:49:47.625 195 12433.90 40.33 55365.38 88888.00 2007-07-14 04:49:47.750 195 12433.88 40.38 55365.38 88888.00 2007-07-14 04:49:47.875 195 12433.95 40.38 55365.40 88888.00 2007-07-14 04:49:48.000 195 12434.00 40.42 55365.40 88888.00 2007-07-14 04:49:48.125 195 12434.00 40.45 55365.45 88888.00 2007-07-14 04:49:48.250 195 12433.95 40.35 55365.40 88888.00 2007-07-14 04:49:48.375 195 12433.95 40.35 55365.40 88888.00 2007-07-14 04:49:48.500 195 12433.95 40.35 55365.35 88888.00 2007-07-14 04:49:48.625 195 12433.98 40.35 55365.35 88888.00 2007-07-14 04:49:48.750 195 12434.00 40.40 55365.35 88888.00 2007-07-14 04:49:48.875 195 12433.95 40.40 55365.35 88888.00 2007-07-14 04:49:49.000 195 12433.92 40.35 55365.32 88888.00 2007-07-14 04:49:49.125 195 12433.95 40.38 55365.32 88888.00 2007-07-14 04:49:49.250 195 12433.88 40.30 55365.32 88888.00 2007-07-14 04:49:49.375 195 12433.90 40.30 55365.35 88888.00 2007-07-14 04:49:49.500 195 12433.92 40.38 55365.40 88888.00 2007-07-14 04:49:49.625 195 12434.02 40.42 55365.40 88888.00 2007-07-14 04:49:49.750 195 12434.05 40.40 55365.40 88888.00 2007-07-14 04:49:49.875 195 12433.92 40.33 55365.38 88888.00 2007-07-14 04:49:50.000 195 12433.85 40.33 55365.35 88888.00 2007-07-14 04:49:50.125 195 12433.88 40.33 55365.40 88888.00 2007-07-14 04:49:50.250 195 12433.85 40.35 55365.40 88888.00 2007-07-14 04:49:50.375 195 12433.95 40.35 55365.40 88888.00 2007-07-14 04:49:50.500 195 12433.95 40.30 55365.38 88888.00 2007-07-14 04:49:50.625 195 12433.90 40.33 55365.40 88888.00 2007-07-14 04:49:50.750 195 12433.98 40.38 55365.40 88888.00 2007-07-14 04:49:50.875 195 12433.95 40.42 55365.40 88888.00 2007-07-14 04:49:51.000 195 12434.00 40.45 55365.38 88888.00 2007-07-14 04:49:51.125 195 12434.05 40.38 55365.35 88888.00 2007-07-14 04:49:51.250 195 12433.98 40.38 55365.32 88888.00 2007-07-14 04:49:51.375 195 12433.90 40.38 55365.35 88888.00 2007-07-14 04:49:51.500 195 12433.90 40.35 55365.35 88888.00 2007-07-14 04:49:51.625 195 12433.92 40.38 55365.38 88888.00 2007-07-14 04:49:51.750 195 12433.98 40.38 55365.38 88888.00 2007-07-14 04:49:51.875 195 12433.92 40.35 55365.38 88888.00 2007-07-14 04:49:52.000 195 12433.85 40.33 55365.38 88888.00 2007-07-14 04:49:52.125 195 12433.80 40.33 55365.38 88888.00 2007-07-14 04:49:52.250 195 12433.83 40.30 55365.35 88888.00 2007-07-14 04:49:52.375 195 12433.88 40.33 55365.32 88888.00 2007-07-14 04:49:52.500 195 12433.83 40.30 55365.32 88888.00 2007-07-14 04:49:52.625 195 12433.80 40.35 55365.32 88888.00 2007-07-14 04:49:52.750 195 12433.88 40.38 55365.35 88888.00 2007-07-14 04:49:52.875 195 12433.90 40.38 55365.32 88888.00 2007-07-14 04:49:53.000 195 12433.92 40.35 55365.32 88888.00 2007-07-14 04:49:53.125 195 12433.92 40.30 55365.32 88888.00 2007-07-14 04:49:53.250 195 12433.83 40.30 55365.30 88888.00 2007-07-14 04:49:53.375 195 12433.92 40.35 55365.30 88888.00 2007-07-14 04:49:53.500 195 12433.95 40.35 55365.32 88888.00 2007-07-14 04:49:53.625 195 12433.90 40.33 55365.35 88888.00 2007-07-14 04:49:53.750 195 12433.90 40.35 55365.32 88888.00 2007-07-14 04:49:53.875 195 12433.88 40.35 55365.35 88888.00 2007-07-14 04:49:54.000 195 12433.88 40.27 55365.35 88888.00 2007-07-14 04:49:54.125 195 12433.85 40.35 55365.35 88888.00 2007-07-14 04:49:54.250 195 12433.85 40.35 55365.35 88888.00 2007-07-14 04:49:54.375 195 12433.83 40.33 55365.32 88888.00 2007-07-14 04:49:54.500 195 12433.77 40.27 55365.35 88888.00 2007-07-14 04:49:54.625 195 12433.85 40.35 55365.40 88888.00 2007-07-14 04:49:54.750 195 12433.85 40.38 55365.40 88888.00 2007-07-14 04:49:54.875 195 12433.85 40.40 55365.40 88888.00 2007-07-14 04:49:55.000 195 12433.85 40.40 55365.38 88888.00 2007-07-14 04:49:55.125 195 12433.85 40.40 55365.40 88888.00 2007-07-14 04:49:55.250 195 12433.92 40.38 55365.40 88888.00 2007-07-14 04:49:55.375 195 12433.98 40.40 55365.38 88888.00 2007-07-14 04:49:55.500 195 12433.85 40.35 55365.35 88888.00 2007-07-14 04:49:55.625 195 12433.80 40.35 55365.38 88888.00 2007-07-14 04:49:55.750 195 12433.83 40.35 55365.40 88888.00 2007-07-14 04:49:55.875 195 12433.88 40.38 55365.40 88888.00 2007-07-14 04:49:56.000 195 12433.88 40.33 55365.35 88888.00 2007-07-14 04:49:56.125 195 12433.80 40.30 55365.35 88888.00 2007-07-14 04:49:56.250 195 12433.85 40.30 55365.35 88888.00 2007-07-14 04:49:56.375 195 12433.88 40.30 55365.32 88888.00 2007-07-14 04:49:56.500 195 12433.83 40.27 55365.35 88888.00 2007-07-14 04:49:56.625 195 12433.83 40.30 55365.40 88888.00 2007-07-14 04:49:56.750 195 12433.83 40.30 55365.38 88888.00 2007-07-14 04:49:56.875 195 12433.83 40.33 55365.30 88888.00 2007-07-14 04:49:57.000 195 12433.85 40.33 55365.32 88888.00 2007-07-14 04:49:57.125 195 12433.88 40.35 55365.35 88888.00 2007-07-14 04:49:57.250 195 12433.90 40.33 55365.35 88888.00 2007-07-14 04:49:57.375 195 12433.92 40.33 55365.32 88888.00 2007-07-14 04:49:57.500 195 12433.90 40.33 55365.35 88888.00 2007-07-14 04:49:57.625 195 12433.92 40.25 55365.32 88888.00 2007-07-14 04:49:57.750 195 12433.95 40.25 55365.35 88888.00 2007-07-14 04:49:57.875 195 12433.92 40.27 55365.35 88888.00 2007-07-14 04:49:58.000 195 12433.98 40.30 55365.35 88888.00 2007-07-14 04:49:58.125 195 12433.98 40.27 55365.32 88888.00 2007-07-14 04:49:58.250 195 12433.92 40.25 55365.32 88888.00 2007-07-14 04:49:58.375 195 12433.85 40.27 55365.35 88888.00 2007-07-14 04:49:58.500 195 12433.95 40.33 55365.38 88888.00 2007-07-14 04:49:58.625 195 12433.98 40.33 55365.38 88888.00 2007-07-14 04:49:58.750 195 12433.88 40.27 55365.38 88888.00 2007-07-14 04:49:58.875 195 12433.83 40.30 55365.38 88888.00 2007-07-14 04:49:59.000 195 12433.88 40.30 55365.35 88888.00 2007-07-14 04:49:59.125 195 12433.92 40.35 55365.38 88888.00 2007-07-14 04:49:59.250 195 12433.88 40.27 55365.35 88888.00 2007-07-14 04:49:59.375 195 12433.88 40.27 55365.35 88888.00 2007-07-14 04:49:59.500 195 12433.85 40.25 55365.32 88888.00 2007-07-14 04:49:59.625 195 12433.85 40.23 55365.35 88888.00 2007-07-14 04:49:59.750 195 12433.90 40.25 55365.38 88888.00 2007-07-14 04:49:59.875 195 12433.85 40.25 55365.32 88888.00 2007-07-14 04:50:00.000 195 12433.88 40.30 55365.32 88888.00 2007-07-14 04:50:00.125 195 12433.88 40.30 55365.35 88888.00 2007-07-14 04:50:00.250 195 12433.83 40.23 55365.38 88888.00 2007-07-14 04:50:00.375 195 12433.90 40.20 55365.35 88888.00 2007-07-14 04:50:00.500 195 12433.98 40.35 55365.40 88888.00 2007-07-14 04:50:00.625 195 12434.02 40.38 55365.38 88888.00 2007-07-14 04:50:00.750 195 12434.00 40.33 55365.38 88888.00 2007-07-14 04:50:00.875 195 12434.00 40.35 55365.38 88888.00 2007-07-14 04:50:01.000 195 12433.98 40.33 55365.38 88888.00 2007-07-14 04:50:01.125 195 12433.90 40.25 55365.35 88888.00 2007-07-14 04:50:01.250 195 12433.80 40.25 55365.32 88888.00 2007-07-14 04:50:01.375 195 12433.83 40.30 55365.35 88888.00 2007-07-14 04:50:01.500 195 12433.88 40.30 55365.38 88888.00 2007-07-14 04:50:01.625 195 12433.92 40.33 55365.38 88888.00 2007-07-14 04:50:01.750 195 12433.90 40.30 55365.38 88888.00 2007-07-14 04:50:01.875 195 12434.00 40.27 55365.32 88888.00 2007-07-14 04:50:02.000 195 12434.08 40.33 55365.32 88888.00 2007-07-14 04:50:02.125 195 12434.08 40.33 55365.35 88888.00 2007-07-14 04:50:02.250 195 12433.98 40.25 55365.32 88888.00 2007-07-14 04:50:02.375 195 12433.90 40.25 55365.32 88888.00 2007-07-14 04:50:02.500 195 12433.92 40.27 55365.35 88888.00 2007-07-14 04:50:02.625 195 12433.95 40.30 55365.32 88888.00 2007-07-14 04:50:02.750 195 12433.98 40.27 55365.32 88888.00 2007-07-14 04:50:02.875 195 12434.00 40.25 55365.32 88888.00 2007-07-14 04:50:03.000 195 12434.00 40.30 55365.32 88888.00 2007-07-14 04:50:03.125 195 12434.05 40.33 55365.35 88888.00 2007-07-14 04:50:03.250 195 12434.02 40.27 55365.35 88888.00 2007-07-14 04:50:03.375 195 12434.00 40.30 55365.35 88888.00 2007-07-14 04:50:03.500 195 12433.90 40.27 55365.35 88888.00 2007-07-14 04:50:03.625 195 12433.88 40.33 55365.38 88888.00 2007-07-14 04:50:03.750 195 12433.95 40.35 55365.38 88888.00 2007-07-14 04:50:03.875 195 12433.95 40.35 55365.35 88888.00 2007-07-14 04:50:04.000 195 12433.92 40.30 55365.30 88888.00 2007-07-14 04:50:04.125 195 12433.98 40.30 55365.30 88888.00 2007-07-14 04:50:04.250 195 12433.95 40.27 55365.32 88888.00 2007-07-14 04:50:04.375 195 12433.95 40.27 55365.30 88888.00 2007-07-14 04:50:04.500 195 12434.02 40.23 55365.32 88888.00 2007-07-14 04:50:04.625 195 12434.08 40.25 55365.30 88888.00 2007-07-14 04:50:04.750 195 12434.02 40.25 55365.32 88888.00 2007-07-14 04:50:04.875 195 12434.00 40.27 55365.35 88888.00 2007-07-14 04:50:05.000 195 12433.98 40.27 55365.32 88888.00 2007-07-14 04:50:05.125 195 12434.00 40.27 55365.38 88888.00 2007-07-14 04:50:05.250 195 12434.00 40.20 55365.35 88888.00 2007-07-14 04:50:05.375 195 12434.00 40.23 55365.35 88888.00 2007-07-14 04:50:05.500 195 12433.98 40.27 55365.32 88888.00 2007-07-14 04:50:05.625 195 12433.98 40.23 55365.32 88888.00 2007-07-14 04:50:05.750 195 12433.98 40.20 55365.30 88888.00 2007-07-14 04:50:05.875 195 12433.98 40.17 55365.30 88888.00 2007-07-14 04:50:06.000 195 12433.95 40.20 55365.28 88888.00 2007-07-14 04:50:06.125 195 12433.95 40.23 55365.28 88888.00 2007-07-14 04:50:06.250 195 12434.00 40.27 55365.35 88888.00 2007-07-14 04:50:06.375 195 12434.02 40.27 55365.35 88888.00 2007-07-14 04:50:06.500 195 12433.98 40.25 55365.32 88888.00 2007-07-14 04:50:06.625 195 12433.95 40.23 55365.32 88888.00 2007-07-14 04:50:06.750 195 12433.92 40.23 55365.30 88888.00 2007-07-14 04:50:06.875 195 12433.95 40.23 55365.35 88888.00 2007-07-14 04:50:07.000 195 12433.95 40.25 55365.35 88888.00 2007-07-14 04:50:07.125 195 12434.00 40.33 55365.32 88888.00 2007-07-14 04:50:07.250 195 12433.98 40.30 55365.32 88888.00 2007-07-14 04:50:07.375 195 12434.00 40.30 55365.32 88888.00 2007-07-14 04:50:07.500 195 12434.00 40.30 55365.32 88888.00 2007-07-14 04:50:07.625 195 12434.02 40.33 55365.35 88888.00 2007-07-14 04:50:07.750 195 12434.02 40.35 55365.32 88888.00 2007-07-14 04:50:07.875 195 12434.05 40.33 55365.35 88888.00 2007-07-14 04:50:08.000 195 12434.02 40.27 55365.30 88888.00 2007-07-14 04:50:08.125 195 12434.00 40.33 55365.30 88888.00 2007-07-14 04:50:08.250 195 12433.90 40.20 55365.30 88888.00 2007-07-14 04:50:08.375 195 12433.92 40.12 55365.30 88888.00 2007-07-14 04:50:08.500 195 12433.95 40.15 55365.32 88888.00 2007-07-14 04:50:08.625 195 12434.00 40.23 55365.35 88888.00 2007-07-14 04:50:08.750 195 12434.05 40.25 55365.30 88888.00 2007-07-14 04:50:08.875 195 12434.00 40.23 55365.28 88888.00 2007-07-14 04:50:09.000 195 12433.98 40.20 55365.28 88888.00 2007-07-14 04:50:09.125 195 12434.02 40.25 55365.30 88888.00 2007-07-14 04:50:09.250 195 12434.05 40.27 55365.35 88888.00 2007-07-14 04:50:09.375 195 12434.02 40.27 55365.30 88888.00 2007-07-14 04:50:09.500 195 12433.95 40.27 55365.28 88888.00 2007-07-14 04:50:09.625 195 12433.95 40.25 55365.30 88888.00 2007-07-14 04:50:09.750 195 12433.92 40.25 55365.32 88888.00 2007-07-14 04:50:09.875 195 12433.95 40.25 55365.32 88888.00 2007-07-14 04:50:10.000 195 12433.98 40.27 55365.35 88888.00 2007-07-14 04:50:10.125 195 12433.95 40.27 55365.32 88888.00 2007-07-14 04:50:10.250 195 12433.92 40.25 55365.32 88888.00 2007-07-14 04:50:10.375 195 12433.98 40.25 55365.32 88888.00 2007-07-14 04:50:10.500 195 12434.00 40.20 55365.30 88888.00 2007-07-14 04:50:10.625 195 12433.98 40.23 55365.30 88888.00 2007-07-14 04:50:10.750 195 12433.92 40.27 55365.32 88888.00 2007-07-14 04:50:10.875 195 12433.92 40.27 55365.32 88888.00 2007-07-14 04:50:11.000 195 12434.00 40.25 55365.30 88888.00 2007-07-14 04:50:11.125 195 12434.00 40.30 55365.35 88888.00 2007-07-14 04:50:11.250 195 12433.98 40.30 55365.32 88888.00 2007-07-14 04:50:11.375 195 12433.98 40.30 55365.32 88888.00 2007-07-14 04:50:11.500 195 12433.98 40.25 55365.30 88888.00 2007-07-14 04:50:11.625 195 12433.98 40.23 55365.28 88888.00 2007-07-14 04:50:11.750 195 12433.92 40.17 55365.28 88888.00 2007-07-14 04:50:11.875 195 12433.95 40.23 55365.30 88888.00 2007-07-14 04:50:12.000 195 12433.92 40.23 55365.32 88888.00 2007-07-14 04:50:12.125 195 12433.95 40.23 55365.35 88888.00 2007-07-14 04:50:12.250 195 12434.00 40.25 55365.35 88888.00 2007-07-14 04:50:12.375 195 12434.00 40.25 55365.35 88888.00 2007-07-14 04:50:12.500 195 12434.05 40.27 55365.35 88888.00 2007-07-14 04:50:12.625 195 12434.02 40.27 55365.32 88888.00 2007-07-14 04:50:12.750 195 12434.05 40.27 55365.38 88888.00 2007-07-14 04:50:12.875 195 12434.05 40.25 55365.38 88888.00 2007-07-14 04:50:13.000 195 12433.95 40.23 55365.32 88888.00 2007-07-14 04:50:13.125 195 12433.95 40.23 55365.30 88888.00 2007-07-14 04:50:13.250 195 12433.95 40.17 55365.28 88888.00 2007-07-14 04:50:13.375 195 12434.05 40.17 55365.30 88888.00 2007-07-14 04:50:13.500 195 12434.12 40.23 55365.32 88888.00 2007-07-14 04:50:13.625 195 12434.17 40.27 55365.35 88888.00 2007-07-14 04:50:13.750 195 12434.12 40.27 55365.35 88888.00 2007-07-14 04:50:13.875 195 12434.08 40.20 55365.35 88888.00 2007-07-14 04:50:14.000 195 12434.02 40.15 55365.35 88888.00 2007-07-14 04:50:14.125 195 12434.08 40.25 55365.35 88888.00 2007-07-14 04:50:14.250 195 12434.10 40.25 55365.32 88888.00 2007-07-14 04:50:14.375 195 12434.12 40.23 55365.30 88888.00 2007-07-14 04:50:14.500 195 12434.08 40.20 55365.28 88888.00 2007-07-14 04:50:14.625 195 12434.10 40.20 55365.28 88888.00 2007-07-14 04:50:14.750 195 12434.17 40.20 55365.32 88888.00 2007-07-14 04:50:14.875 195 12434.17 40.17 55365.32 88888.00 2007-07-14 04:50:15.000 195 12434.17 40.17 55365.30 88888.00 2007-07-14 04:50:15.125 195 12434.10 40.20 55365.30 88888.00 2007-07-14 04:50:15.250 195 12434.05 40.17 55365.30 88888.00 2007-07-14 04:50:15.375 195 12434.10 40.20 55365.30 88888.00 2007-07-14 04:50:15.500 195 12434.15 40.25 55365.32 88888.00 2007-07-14 04:50:15.625 195 12434.17 40.25 55365.35 88888.00 2007-07-14 04:50:15.750 195 12434.20 40.23 55365.32 88888.00 2007-07-14 04:50:15.875 195 12434.12 40.17 55365.28 88888.00 2007-07-14 04:50:16.000 195 12434.10 40.23 55365.30 88888.00 2007-07-14 04:50:16.125 195 12434.12 40.23 55365.32 88888.00 2007-07-14 04:50:16.250 195 12434.08 40.23 55365.32 88888.00 2007-07-14 04:50:16.375 195 12434.12 40.27 55365.35 88888.00 2007-07-14 04:50:16.500 195 12434.20 40.23 55365.32 88888.00 2007-07-14 04:50:16.625 195 12434.17 40.17 55365.32 88888.00 2007-07-14 04:50:16.750 195 12434.12 40.20 55365.32 88888.00 2007-07-14 04:50:16.875 195 12434.10 40.25 55365.32 88888.00 2007-07-14 04:50:17.000 195 12434.02 40.25 55365.30 88888.00 2007-07-14 04:50:17.125 195 12433.95 40.20 55365.30 88888.00 2007-07-14 04:50:17.250 195 12433.98 40.20 55365.28 88888.00 2007-07-14 04:50:17.375 195 12434.02 40.23 55365.28 88888.00 2007-07-14 04:50:17.500 195 12434.05 40.23 55365.30 88888.00 2007-07-14 04:50:17.625 195 12434.05 40.27 55365.32 88888.00 2007-07-14 04:50:17.750 195 12434.00 40.30 55365.32 88888.00 2007-07-14 04:50:17.875 195 12433.92 40.27 55365.32 88888.00 2007-07-14 04:50:18.000 195 12433.90 40.23 55365.32 88888.00 2007-07-14 04:50:18.125 195 12433.98 40.20 55365.30 88888.00 2007-07-14 04:50:18.250 195 12434.02 40.15 55365.32 88888.00 2007-07-14 04:50:18.375 195 12433.98 40.23 55365.32 88888.00 2007-07-14 04:50:18.500 195 12433.95 40.27 55365.32 88888.00 2007-07-14 04:50:18.625 195 12434.08 40.25 55365.30 88888.00 2007-07-14 04:50:18.750 195 12434.08 40.20 55365.30 88888.00 2007-07-14 04:50:18.875 195 12434.05 40.23 55365.28 88888.00 2007-07-14 04:50:19.000 195 12434.05 40.23 55365.28 88888.00 2007-07-14 04:50:19.125 195 12434.05 40.25 55365.30 88888.00 2007-07-14 04:50:19.250 195 12434.02 40.17 55365.32 88888.00 2007-07-14 04:50:19.375 195 12434.02 40.17 55365.30 88888.00 2007-07-14 04:50:19.500 195 12434.08 40.20 55365.30 88888.00 2007-07-14 04:50:19.625 195 12434.08 40.23 55365.32 88888.00 2007-07-14 04:50:19.750 195 12434.05 40.27 55365.35 88888.00 2007-07-14 04:50:19.875 195 12433.98 40.27 55365.32 88888.00 2007-07-14 04:50:20.000 195 12433.98 40.23 55365.30 88888.00 2007-07-14 04:50:20.125 195 12434.05 40.23 55365.30 88888.00 2007-07-14 04:50:20.250 195 12433.98 40.27 55365.32 88888.00 2007-07-14 04:50:20.375 195 12433.95 40.30 55365.30 88888.00 2007-07-14 04:50:20.500 195 12433.85 40.25 55365.30 88888.00 2007-07-14 04:50:20.625 195 12433.90 40.27 55365.30 88888.00 2007-07-14 04:50:20.750 195 12433.95 40.33 55365.30 88888.00 2007-07-14 04:50:20.875 195 12433.95 40.30 55365.30 88888.00 2007-07-14 04:50:21.000 195 12434.00 40.23 55365.30 88888.00 2007-07-14 04:50:21.125 195 12434.00 40.20 55365.28 88888.00 2007-07-14 04:50:21.250 195 12434.05 40.20 55365.25 88888.00 2007-07-14 04:50:21.375 195 12434.05 40.23 55365.25 88888.00 2007-07-14 04:50:21.500 195 12434.00 40.25 55365.30 88888.00 2007-07-14 04:50:21.625 195 12434.00 40.25 55365.28 88888.00 2007-07-14 04:50:21.750 195 12434.05 40.25 55365.28 88888.00 2007-07-14 04:50:21.875 195 12434.02 40.25 55365.28 88888.00 2007-07-14 04:50:22.000 195 12434.05 40.23 55365.30 88888.00 2007-07-14 04:50:22.125 195 12434.10 40.27 55365.32 88888.00 2007-07-14 04:50:22.250 195 12434.00 40.30 55365.32 88888.00 2007-07-14 04:50:22.375 195 12434.05 40.30 55365.30 88888.00 2007-07-14 04:50:22.500 195 12434.10 40.30 55365.30 88888.00 2007-07-14 04:50:22.625 195 12434.12 40.27 55365.32 88888.00 2007-07-14 04:50:22.750 195 12434.08 40.30 55365.32 88888.00 2007-07-14 04:50:22.875 195 12434.00 40.25 55365.30 88888.00 2007-07-14 04:50:23.000 195 12433.98 40.20 55365.30 88888.00 2007-07-14 04:50:23.125 195 12434.02 40.23 55365.35 88888.00 2007-07-14 04:50:23.250 195 12433.98 40.27 55365.35 88888.00 2007-07-14 04:50:23.375 195 12433.92 40.27 55365.32 88888.00 2007-07-14 04:50:23.500 195 12433.90 40.25 55365.30 88888.00 2007-07-14 04:50:23.625 195 12433.95 40.25 55365.32 88888.00 2007-07-14 04:50:23.750 195 12433.92 40.23 55365.32 88888.00 2007-07-14 04:50:23.875 195 12433.90 40.23 55365.30 88888.00 2007-07-14 04:50:24.000 195 12433.95 40.17 55365.30 88888.00 2007-07-14 04:50:24.125 195 12434.05 40.20 55365.32 88888.00 2007-07-14 04:50:24.250 195 12434.02 40.23 55365.28 88888.00 2007-07-14 04:50:24.375 195 12433.98 40.25 55365.28 88888.00 2007-07-14 04:50:24.500 195 12433.95 40.23 55365.30 88888.00 2007-07-14 04:50:24.625 195 12434.02 40.25 55365.30 88888.00 2007-07-14 04:50:24.750 195 12434.10 40.23 55365.30 88888.00 2007-07-14 04:50:24.875 195 12434.12 40.25 55365.28 88888.00 2007-07-14 04:50:25.000 195 12434.08 40.20 55365.28 88888.00 2007-07-14 04:50:25.125 195 12434.05 40.15 55365.25 88888.00 2007-07-14 04:50:25.250 195 12434.08 40.23 55365.28 88888.00 2007-07-14 04:50:25.375 195 12434.08 40.20 55365.25 88888.00 2007-07-14 04:50:25.500 195 12434.15 40.17 55365.28 88888.00 2007-07-14 04:50:25.625 195 12434.23 40.15 55365.28 88888.00 2007-07-14 04:50:25.750 195 12434.20 40.17 55365.28 88888.00 2007-07-14 04:50:25.875 195 12434.20 40.17 55365.25 88888.00 2007-07-14 04:50:26.000 195 12434.12 40.20 55365.22 88888.00 2007-07-14 04:50:26.125 195 12434.15 40.23 55365.25 88888.00 2007-07-14 04:50:26.250 195 12434.15 40.23 55365.30 88888.00 2007-07-14 04:50:26.375 195 12434.15 40.25 55365.28 88888.00 2007-07-14 04:50:26.500 195 12434.12 40.25 55365.25 88888.00 2007-07-14 04:50:26.625 195 12434.17 40.27 55365.28 88888.00 2007-07-14 04:50:26.750 195 12434.23 40.25 55365.28 88888.00 2007-07-14 04:50:26.875 195 12434.17 40.20 55365.32 88888.00 2007-07-14 04:50:27.000 195 12434.12 40.20 55365.28 88888.00 2007-07-14 04:50:27.125 195 12434.15 40.20 55365.28 88888.00 2007-07-14 04:50:27.250 195 12434.12 40.20 55365.28 88888.00 2007-07-14 04:50:27.375 195 12434.17 40.25 55365.30 88888.00 2007-07-14 04:50:27.500 195 12434.20 40.27 55365.28 88888.00 2007-07-14 04:50:27.625 195 12434.15 40.25 55365.28 88888.00 2007-07-14 04:50:27.750 195 12434.12 40.23 55365.25 88888.00 2007-07-14 04:50:27.875 195 12434.10 40.23 55365.22 88888.00 2007-07-14 04:50:28.000 195 12434.10 40.25 55365.25 88888.00 2007-07-14 04:50:28.125 195 12434.02 40.30 55365.25 88888.00 2007-07-14 04:50:28.250 195 12433.95 40.25 55365.25 88888.00 2007-07-14 04:50:28.375 195 12434.05 40.27 55365.28 88888.00 2007-07-14 04:50:28.500 195 12434.10 40.33 55365.25 88888.00 2007-07-14 04:50:28.625 195 12434.08 40.30 55365.25 88888.00 2007-07-14 04:50:28.750 195 12434.10 40.27 55365.30 88888.00 2007-07-14 04:50:28.875 195 12434.05 40.27 55365.25 88888.00 2007-07-14 04:50:29.000 195 12434.12 40.30 55365.25 88888.00 2007-07-14 04:50:29.125 195 12434.15 40.30 55365.25 88888.00 2007-07-14 04:50:29.250 195 12434.08 40.30 55365.28 88888.00 2007-07-14 04:50:29.375 195 12434.02 40.33 55365.28 88888.00 2007-07-14 04:50:29.500 195 12433.98 40.30 55365.28 88888.00 2007-07-14 04:50:29.625 195 12434.05 40.35 55365.28 88888.00 2007-07-14 04:50:29.750 195 12434.02 40.30 55365.28 88888.00 2007-07-14 04:50:29.875 195 12434.00 40.25 55365.22 88888.00 2007-07-14 04:50:30.000 195 12434.05 40.30 55365.22 88888.00 2007-07-14 04:50:30.125 195 12434.08 40.33 55365.22 88888.00 2007-07-14 04:50:30.250 195 12434.05 40.33 55365.25 88888.00 2007-07-14 04:50:30.375 195 12434.05 40.30 55365.25 88888.00 2007-07-14 04:50:30.500 195 12434.08 40.33 55365.28 88888.00 2007-07-14 04:50:30.625 195 12434.05 40.27 55365.28 88888.00 2007-07-14 04:50:30.750 195 12434.05 40.27 55365.30 88888.00 2007-07-14 04:50:30.875 195 12434.02 40.30 55365.28 88888.00 2007-07-14 04:50:31.000 195 12434.02 40.27 55365.25 88888.00 2007-07-14 04:50:31.125 195 12434.10 40.27 55365.25 88888.00 2007-07-14 04:50:31.250 195 12434.10 40.25 55365.25 88888.00 2007-07-14 04:50:31.375 195 12434.10 40.30 55365.22 88888.00 2007-07-14 04:50:31.500 195 12434.02 40.25 55365.25 88888.00 2007-07-14 04:50:31.625 195 12434.08 40.35 55365.32 88888.00 2007-07-14 04:50:31.750 195 12434.15 40.42 55365.32 88888.00 2007-07-14 04:50:31.875 195 12434.17 40.35 55365.28 88888.00 2007-07-14 04:50:32.000 195 12434.12 40.27 55365.25 88888.00 2007-07-14 04:50:32.125 195 12434.10 40.30 55365.30 88888.00 2007-07-14 04:50:32.250 195 12434.05 40.27 55365.30 88888.00 2007-07-14 04:50:32.375 195 12434.05 40.23 55365.28 88888.00 2007-07-14 04:50:32.500 195 12434.05 40.25 55365.28 88888.00 2007-07-14 04:50:32.625 195 12434.10 40.35 55365.25 88888.00 2007-07-14 04:50:32.750 195 12434.08 40.35 55365.22 88888.00 2007-07-14 04:50:32.875 195 12434.12 40.33 55365.25 88888.00 2007-07-14 04:50:33.000 195 12434.12 40.30 55365.25 88888.00 2007-07-14 04:50:33.125 195 12434.12 40.30 55365.28 88888.00 2007-07-14 04:50:33.250 195 12434.12 40.33 55365.28 88888.00 2007-07-14 04:50:33.375 195 12434.15 40.38 55365.28 88888.00 2007-07-14 04:50:33.500 195 12434.12 40.30 55365.25 88888.00 2007-07-14 04:50:33.625 195 12434.10 40.25 55365.22 88888.00 2007-07-14 04:50:33.750 195 12434.12 40.25 55365.22 88888.00 2007-07-14 04:50:33.875 195 12434.12 40.25 55365.22 88888.00 2007-07-14 04:50:34.000 195 12434.12 40.25 55365.22 88888.00 2007-07-14 04:50:34.125 195 12434.15 40.30 55365.28 88888.00 2007-07-14 04:50:34.250 195 12434.12 40.30 55365.30 88888.00 2007-07-14 04:50:34.375 195 12434.12 40.27 55365.28 88888.00 2007-07-14 04:50:34.500 195 12434.20 40.25 55365.28 88888.00 2007-07-14 04:50:34.625 195 12434.20 40.27 55365.30 88888.00 2007-07-14 04:50:34.750 195 12434.15 40.27 55365.28 88888.00 2007-07-14 04:50:34.875 195 12434.12 40.33 55365.25 88888.00 2007-07-14 04:50:35.000 195 12434.10 40.30 55365.28 88888.00 2007-07-14 04:50:35.125 195 12434.08 40.33 55365.28 88888.00 2007-07-14 04:50:35.250 195 12434.10 40.27 55365.25 88888.00 2007-07-14 04:50:35.375 195 12434.08 40.30 55365.25 88888.00 2007-07-14 04:50:35.500 195 12434.10 40.30 55365.25 88888.00 2007-07-14 04:50:35.625 195 12434.20 40.33 55365.28 88888.00 2007-07-14 04:50:35.750 195 12434.17 40.30 55365.25 88888.00 2007-07-14 04:50:35.875 195 12434.10 40.27 55365.25 88888.00 2007-07-14 04:50:36.000 195 12434.20 40.30 55365.22 88888.00 2007-07-14 04:50:36.125 195 12434.23 40.38 55365.25 88888.00 2007-07-14 04:50:36.250 195 12434.20 40.30 55365.22 88888.00 2007-07-14 04:50:36.375 195 12434.15 40.25 55365.20 88888.00 2007-07-14 04:50:36.500 195 12434.12 40.27 55365.20 88888.00 2007-07-14 04:50:36.625 195 12434.23 40.30 55365.22 88888.00 2007-07-14 04:50:36.750 195 12434.20 40.25 55365.22 88888.00 2007-07-14 04:50:36.875 195 12434.20 40.25 55365.22 88888.00 2007-07-14 04:50:37.000 195 12434.10 40.27 55365.25 88888.00 2007-07-14 04:50:37.125 195 12434.08 40.30 55365.25 88888.00 2007-07-14 04:50:37.250 195 12434.05 40.25 55365.25 88888.00 2007-07-14 04:50:37.375 195 12434.08 40.25 55365.25 88888.00 2007-07-14 04:50:37.500 195 12434.08 40.23 55365.25 88888.00 2007-07-14 04:50:37.625 195 12434.02 40.25 55365.20 88888.00 2007-07-14 04:50:37.750 195 12434.08 40.27 55365.22 88888.00 2007-07-14 04:50:37.875 195 12434.10 40.25 55365.25 88888.00 2007-07-14 04:50:38.000 195 12434.12 40.30 55365.22 88888.00 2007-07-14 04:50:38.125 195 12434.05 40.33 55365.25 88888.00 2007-07-14 04:50:38.250 195 12434.08 40.35 55365.28 88888.00 2007-07-14 04:50:38.375 195 12434.12 40.33 55365.25 88888.00 2007-07-14 04:50:38.500 195 12434.10 40.27 55365.25 88888.00 2007-07-14 04:50:38.625 195 12434.15 40.27 55365.28 88888.00 2007-07-14 04:50:38.750 195 12434.23 40.30 55365.25 88888.00 2007-07-14 04:50:38.875 195 12434.20 40.27 55365.28 88888.00 2007-07-14 04:50:39.000 195 12434.12 40.27 55365.28 88888.00 2007-07-14 04:50:39.125 195 12434.05 40.27 55365.28 88888.00 2007-07-14 04:50:39.250 195 12434.00 40.25 55365.25 88888.00 2007-07-14 04:50:39.375 195 12434.05 40.30 55365.25 88888.00 2007-07-14 04:50:39.500 195 12434.08 40.33 55365.25 88888.00 2007-07-14 04:50:39.625 195 12434.08 40.25 55365.25 88888.00 2007-07-14 04:50:39.750 195 12434.17 40.23 55365.22 88888.00 2007-07-14 04:50:39.875 195 12434.23 40.25 55365.22 88888.00 2007-07-14 04:50:40.000 195 12434.30 40.25 55365.22 88888.00 2007-07-14 04:50:40.125 195 12434.35 40.27 55365.25 88888.00 2007-07-14 04:50:40.250 195 12434.35 40.35 55365.25 88888.00 2007-07-14 04:50:40.375 195 12434.27 40.35 55365.25 88888.00 2007-07-14 04:50:40.500 195 12434.25 40.35 55365.25 88888.00 2007-07-14 04:50:40.625 195 12434.27 40.33 55365.25 88888.00 2007-07-14 04:50:40.750 195 12434.20 40.30 55365.25 88888.00 2007-07-14 04:50:40.875 195 12434.15 40.27 55365.25 88888.00 2007-07-14 04:50:41.000 195 12434.12 40.30 55365.25 88888.00 2007-07-14 04:50:41.125 195 12434.17 40.35 55365.25 88888.00 2007-07-14 04:50:41.250 195 12434.15 40.27 55365.25 88888.00 2007-07-14 04:50:41.375 195 12434.10 40.25 55365.20 88888.00 2007-07-14 04:50:41.500 195 12434.05 40.23 55365.22 88888.00 2007-07-14 04:50:41.625 195 12434.10 40.27 55365.25 88888.00 2007-07-14 04:50:41.750 195 12434.12 40.27 55365.28 88888.00 2007-07-14 04:50:41.875 195 12434.15 40.33 55365.28 88888.00 2007-07-14 04:50:42.000 195 12434.20 40.35 55365.25 88888.00 2007-07-14 04:50:42.125 195 12434.23 40.33 55365.25 88888.00 2007-07-14 04:50:42.250 195 12434.15 40.27 55365.22 88888.00 2007-07-14 04:50:42.375 195 12434.10 40.25 55365.20 88888.00 2007-07-14 04:50:42.500 195 12434.15 40.27 55365.20 88888.00 2007-07-14 04:50:42.625 195 12434.15 40.27 55365.18 88888.00 2007-07-14 04:50:42.750 195 12434.12 40.30 55365.18 88888.00 2007-07-14 04:50:42.875 195 12434.10 40.33 55365.20 88888.00 2007-07-14 04:50:43.000 195 12434.15 40.35 55365.22 88888.00 2007-07-14 04:50:43.125 195 12434.20 40.30 55365.20 88888.00 2007-07-14 04:50:43.250 195 12434.20 40.35 55365.25 88888.00 2007-07-14 04:50:43.375 195 12434.20 40.35 55365.25 88888.00 2007-07-14 04:50:43.500 195 12434.12 40.33 55365.25 88888.00 2007-07-14 04:50:43.625 195 12434.12 40.35 55365.25 88888.00 2007-07-14 04:50:43.750 195 12434.12 40.33 55365.22 88888.00 2007-07-14 04:50:43.875 195 12434.08 40.30 55365.22 88888.00 2007-07-14 04:50:44.000 195 12434.05 40.27 55365.20 88888.00 2007-07-14 04:50:44.125 195 12434.02 40.30 55365.22 88888.00 2007-07-14 04:50:44.250 195 12434.08 40.33 55365.22 88888.00 2007-07-14 04:50:44.375 195 12434.12 40.35 55365.18 88888.00 2007-07-14 04:50:44.500 195 12434.12 40.30 55365.18 88888.00 2007-07-14 04:50:44.625 195 12434.17 40.38 55365.18 88888.00 2007-07-14 04:50:44.750 195 12434.12 40.35 55365.18 88888.00 2007-07-14 04:50:44.875 195 12434.10 40.35 55365.15 88888.00 2007-07-14 04:50:45.000 195 12434.12 40.30 55365.15 88888.00 2007-07-14 04:50:45.125 195 12434.15 40.33 55365.20 88888.00 2007-07-14 04:50:45.250 195 12434.15 40.30 55365.20 88888.00 2007-07-14 04:50:45.375 195 12434.20 40.33 55365.18 88888.00 2007-07-14 04:50:45.500 195 12434.27 40.38 55365.18 88888.00 2007-07-14 04:50:45.625 195 12434.25 40.35 55365.20 88888.00 2007-07-14 04:50:45.750 195 12434.23 40.30 55365.18 88888.00 2007-07-14 04:50:45.875 195 12434.25 40.30 55365.18 88888.00 2007-07-14 04:50:46.000 195 12434.27 40.33 55365.18 88888.00 2007-07-14 04:50:46.125 195 12434.25 40.35 55365.18 88888.00 2007-07-14 04:50:46.250 195 12434.23 40.35 55365.20 88888.00 2007-07-14 04:50:46.375 195 12434.20 40.30 55365.20 88888.00 2007-07-14 04:50:46.500 195 12434.23 40.33 55365.20 88888.00 2007-07-14 04:50:46.625 195 12434.20 40.33 55365.18 88888.00 2007-07-14 04:50:46.750 195 12434.20 40.27 55365.18 88888.00 2007-07-14 04:50:46.875 195 12434.17 40.27 55365.20 88888.00 2007-07-14 04:50:47.000 195 12434.20 40.33 55365.20 88888.00 2007-07-14 04:50:47.125 195 12434.25 40.27 55365.15 88888.00 2007-07-14 04:50:47.250 195 12434.23 40.20 55365.15 88888.00 2007-07-14 04:50:47.375 195 12434.27 40.25 55365.18 88888.00 2007-07-14 04:50:47.500 195 12434.30 40.27 55365.18 88888.00 2007-07-14 04:50:47.625 195 12434.27 40.33 55365.18 88888.00 2007-07-14 04:50:47.750 195 12434.25 40.38 55365.20 88888.00 2007-07-14 04:50:47.875 195 12434.27 40.35 55365.22 88888.00 2007-07-14 04:50:48.000 195 12434.25 40.27 55365.20 88888.00 2007-07-14 04:50:48.125 195 12434.30 40.30 55365.20 88888.00 2007-07-14 04:50:48.250 195 12434.20 40.25 55365.18 88888.00 2007-07-14 04:50:48.375 195 12434.25 40.25 55365.18 88888.00 2007-07-14 04:50:48.500 195 12434.25 40.27 55365.20 88888.00 2007-07-14 04:50:48.625 195 12434.23 40.35 55365.20 88888.00 2007-07-14 04:50:48.750 195 12434.20 40.35 55365.20 88888.00 2007-07-14 04:50:48.875 195 12434.17 40.35 55365.18 88888.00 2007-07-14 04:50:49.000 195 12434.15 40.33 55365.15 88888.00 2007-07-14 04:50:49.125 195 12434.20 40.33 55365.18 88888.00 2007-07-14 04:50:49.250 195 12434.10 40.33 55365.15 88888.00 2007-07-14 04:50:49.375 195 12434.10 40.35 55365.15 88888.00 2007-07-14 04:50:49.500 195 12434.15 40.30 55365.18 88888.00 2007-07-14 04:50:49.625 195 12434.20 40.27 55365.20 88888.00 2007-07-14 04:50:49.750 195 12434.20 40.30 55365.20 88888.00 2007-07-14 04:50:49.875 195 12434.15 40.30 55365.18 88888.00 2007-07-14 04:50:50.000 195 12434.08 40.30 55365.18 88888.00 2007-07-14 04:50:50.125 195 12434.08 40.33 55365.20 88888.00 2007-07-14 04:50:50.250 195 12434.12 40.33 55365.22 88888.00 2007-07-14 04:50:50.375 195 12434.20 40.33 55365.22 88888.00 2007-07-14 04:50:50.500 195 12434.17 40.30 55365.20 88888.00 2007-07-14 04:50:50.625 195 12434.12 40.33 55365.20 88888.00 2007-07-14 04:50:50.750 195 12434.12 40.33 55365.18 88888.00 2007-07-14 04:50:50.875 195 12434.17 40.33 55365.18 88888.00 2007-07-14 04:50:51.000 195 12434.12 40.27 55365.18 88888.00 2007-07-14 04:50:51.125 195 12434.15 40.27 55365.22 88888.00 2007-07-14 04:50:51.250 195 12434.08 40.27 55365.22 88888.00 2007-07-14 04:50:51.375 195 12434.10 40.27 55365.20 88888.00 2007-07-14 04:50:51.500 195 12434.15 40.27 55365.20 88888.00 2007-07-14 04:50:51.625 195 12434.27 40.30 55365.20 88888.00 2007-07-14 04:50:51.750 195 12434.30 40.33 55365.22 88888.00 2007-07-14 04:50:51.875 195 12434.27 40.33 55365.22 88888.00 2007-07-14 04:50:52.000 195 12434.23 40.30 55365.20 88888.00 2007-07-14 04:50:52.125 195 12434.17 40.27 55365.18 88888.00 2007-07-14 04:50:52.250 195 12434.20 40.35 55365.20 88888.00 2007-07-14 04:50:52.375 195 12434.23 40.38 55365.20 88888.00 2007-07-14 04:50:52.500 195 12434.17 40.30 55365.18 88888.00 2007-07-14 04:50:52.625 195 12434.17 40.27 55365.12 88888.00 2007-07-14 04:50:52.750 195 12434.17 40.33 55365.15 88888.00 2007-07-14 04:50:52.875 195 12434.17 40.30 55365.12 88888.00 2007-07-14 04:50:53.000 195 12434.23 40.30 55365.12 88888.00 2007-07-14 04:50:53.125 195 12434.25 40.35 55365.15 88888.00 2007-07-14 04:50:53.250 195 12434.20 40.25 55365.12 88888.00 2007-07-14 04:50:53.375 195 12434.25 40.25 55365.12 88888.00 2007-07-14 04:50:53.500 195 12434.33 40.30 55365.18 88888.00 2007-07-14 04:50:53.625 195 12434.23 40.33 55365.20 88888.00 2007-07-14 04:50:53.750 195 12434.23 40.33 55365.15 88888.00 2007-07-14 04:50:53.875 195 12434.33 40.33 55365.15 88888.00 2007-07-14 04:50:54.000 195 12434.38 40.30 55365.15 88888.00 2007-07-14 04:50:54.125 195 12434.35 40.30 55365.15 88888.00 2007-07-14 04:50:54.250 195 12434.25 40.25 55365.15 88888.00 2007-07-14 04:50:54.375 195 12434.30 40.27 55365.18 88888.00 2007-07-14 04:50:54.500 195 12434.25 40.27 55365.18 88888.00 2007-07-14 04:50:54.625 195 12434.20 40.30 55365.18 88888.00 2007-07-14 04:50:54.750 195 12434.12 40.23 55365.12 88888.00 2007-07-14 04:50:54.875 195 12434.15 40.15 55365.18 88888.00 2007-07-14 04:50:55.000 195 12434.25 40.23 55365.18 88888.00 2007-07-14 04:50:55.125 195 12434.35 40.27 55365.20 88888.00 2007-07-14 04:50:55.250 195 12434.30 40.27 55365.15 88888.00 2007-07-14 04:50:55.375 195 12434.25 40.27 55365.15 88888.00 2007-07-14 04:50:55.500 195 12434.25 40.30 55365.18 88888.00 2007-07-14 04:50:55.625 195 12434.25 40.30 55365.20 88888.00 2007-07-14 04:50:55.750 195 12434.27 40.33 55365.20 88888.00 2007-07-14 04:50:55.875 195 12434.33 40.27 55365.20 88888.00 2007-07-14 04:50:56.000 195 12434.25 40.30 55365.18 88888.00 2007-07-14 04:50:56.125 195 12434.23 40.35 55365.20 88888.00 2007-07-14 04:50:56.250 195 12434.17 40.27 55365.18 88888.00 2007-07-14 04:50:56.375 195 12434.20 40.25 55365.15 88888.00 2007-07-14 04:50:56.500 195 12434.23 40.27 55365.12 88888.00 2007-07-14 04:50:56.625 195 12434.33 40.30 55365.15 88888.00 2007-07-14 04:50:56.750 195 12434.35 40.27 55365.18 88888.00 2007-07-14 04:50:56.875 195 12434.30 40.27 55365.10 88888.00 2007-07-14 04:50:57.000 195 12434.38 40.25 55365.12 88888.00 2007-07-14 04:50:57.125 195 12434.35 40.30 55365.15 88888.00 2007-07-14 04:50:57.250 195 12434.20 40.23 55365.18 88888.00 2007-07-14 04:50:57.375 195 12434.27 40.27 55365.15 88888.00 2007-07-14 04:50:57.500 195 12434.30 40.35 55365.18 88888.00 2007-07-14 04:50:57.625 195 12434.30 40.30 55365.18 88888.00 2007-07-14 04:50:57.750 195 12434.23 40.25 55365.18 88888.00 2007-07-14 04:50:57.875 195 12434.27 40.30 55365.20 88888.00 2007-07-14 04:50:58.000 195 12434.35 40.33 55365.15 88888.00 2007-07-14 04:50:58.125 195 12434.38 40.30 55365.18 88888.00 2007-07-14 04:50:58.250 195 12434.38 40.25 55365.18 88888.00 2007-07-14 04:50:58.375 195 12434.38 40.27 55365.18 88888.00 2007-07-14 04:50:58.500 195 12434.38 40.30 55365.18 88888.00 2007-07-14 04:50:58.625 195 12434.33 40.33 55365.18 88888.00 2007-07-14 04:50:58.750 195 12434.35 40.33 55365.20 88888.00 2007-07-14 04:50:58.875 195 12434.35 40.27 55365.20 88888.00 2007-07-14 04:50:59.000 195 12434.30 40.15 55365.32 88888.00 2007-07-14 04:50:59.125 195 12434.33 40.17 55365.30 88888.00 2007-07-14 04:50:59.250 195 12434.35 40.15 55365.32 88888.00 2007-07-14 04:50:59.375 195 12434.45 40.17 55365.32 88888.00 2007-07-14 04:50:59.500 195 12434.38 40.17 55365.30 88888.00 2007-07-14 04:50:59.625 195 12434.33 40.12 55365.28 88888.00 2007-07-14 04:50:59.750 195 12434.30 40.10 55365.22 88888.00 2007-07-14 04:50:59.875 195 12434.27 40.20 55365.25 88888.00 2007-07-14 04:51:00.000 195 12434.30 40.33 55365.12 88888.00 2007-07-14 04:51:00.125 195 12434.38 40.33 55365.18 88888.00 2007-07-14 04:51:00.250 195 12434.35 40.27 55365.18 88888.00 2007-07-14 04:51:00.375 195 12434.35 40.30 55365.12 88888.00 2007-07-14 04:51:00.500 195 12434.30 40.30 55365.10 88888.00 2007-07-14 04:51:00.625 195 12434.23 40.27 55365.12 88888.00 2007-07-14 04:51:00.750 195 12434.25 40.27 55365.12 88888.00 2007-07-14 04:51:00.875 195 12434.33 40.30 55365.15 88888.00 2007-07-14 04:51:01.000 195 12434.40 40.33 55365.18 88888.00 2007-07-14 04:51:01.125 195 12434.35 40.30 55365.20 88888.00 2007-07-14 04:51:01.250 195 12434.27 40.25 55365.15 88888.00 2007-07-14 04:51:01.375 195 12434.30 40.27 55365.15 88888.00 2007-07-14 04:51:01.500 195 12434.30 40.27 55365.18 88888.00 2007-07-14 04:51:01.625 195 12434.25 40.27 55365.15 88888.00 2007-07-14 04:51:01.750 195 12434.30 40.30 55365.15 88888.00 2007-07-14 04:51:01.875 195 12434.38 40.27 55365.18 88888.00 2007-07-14 04:51:02.000 195 12434.40 40.33 55365.18 88888.00 2007-07-14 04:51:02.125 195 12434.33 40.30 55365.15 88888.00 2007-07-14 04:51:02.250 195 12434.27 40.27 55365.15 88888.00 2007-07-14 04:51:02.375 195 12434.30 40.27 55365.15 88888.00 2007-07-14 04:51:02.500 195 12434.27 40.25 55365.15 88888.00 2007-07-14 04:51:02.625 195 12434.25 40.23 55365.12 88888.00 2007-07-14 04:51:02.750 195 12434.27 40.25 55365.12 88888.00 2007-07-14 04:51:02.875 195 12434.33 40.30 55365.15 88888.00 2007-07-14 04:51:03.000 195 12434.30 40.33 55365.12 88888.00 2007-07-14 04:51:03.125 195 12434.30 40.35 55365.15 88888.00 2007-07-14 04:51:03.250 195 12434.25 40.27 55365.15 88888.00 2007-07-14 04:51:03.375 195 12434.23 40.27 55365.12 88888.00 2007-07-14 04:51:03.500 195 12434.27 40.30 55365.15 88888.00 2007-07-14 04:51:03.625 195 12434.33 40.30 55365.18 88888.00 2007-07-14 04:51:03.750 195 12434.33 40.33 55365.18 88888.00 2007-07-14 04:51:03.875 195 12434.33 40.35 55365.15 88888.00 2007-07-14 04:51:04.000 195 12434.30 40.33 55365.12 88888.00 2007-07-14 04:51:04.125 195 12434.23 40.27 55365.15 88888.00 2007-07-14 04:51:04.250 195 12434.17 40.27 55365.15 88888.00 2007-07-14 04:51:04.375 195 12434.27 40.27 55365.12 88888.00 2007-07-14 04:51:04.500 195 12434.30 40.30 55365.12 88888.00 2007-07-14 04:51:04.625 195 12434.33 40.25 55365.12 88888.00 2007-07-14 04:51:04.750 195 12434.33 40.25 55365.12 88888.00 2007-07-14 04:51:04.875 195 12434.38 40.25 55365.12 88888.00 2007-07-14 04:51:05.000 195 12434.40 40.27 55365.12 88888.00 2007-07-14 04:51:05.125 195 12434.42 40.40 55365.18 88888.00 2007-07-14 04:51:05.250 195 12434.38 40.38 55365.18 88888.00 2007-07-14 04:51:05.375 195 12434.38 40.30 55365.18 88888.00 2007-07-14 04:51:05.500 195 12434.40 40.27 55365.20 88888.00 2007-07-14 04:51:05.625 195 12434.40 40.27 55365.18 88888.00 2007-07-14 04:51:05.750 195 12434.35 40.30 55365.15 88888.00 2007-07-14 04:51:05.875 195 12434.33 40.30 55365.15 88888.00 2007-07-14 04:51:06.000 195 12434.35 40.33 55365.18 88888.00 2007-07-14 04:51:06.125 195 12434.38 40.33 55365.18 88888.00 2007-07-14 04:51:06.250 195 12434.35 40.33 55365.20 88888.00 2007-07-14 04:51:06.375 195 12434.35 40.35 55365.20 88888.00 2007-07-14 04:51:06.500 195 12434.38 40.33 55365.18 88888.00 2007-07-14 04:51:06.625 195 12434.35 40.33 55365.18 88888.00 2007-07-14 04:51:06.750 195 12434.30 40.25 55365.15 88888.00 2007-07-14 04:51:06.875 195 12434.30 40.27 55365.18 88888.00 2007-07-14 04:51:07.000 195 12434.40 40.35 55365.18 88888.00 2007-07-14 04:51:07.125 195 12434.40 40.38 55365.15 88888.00 2007-07-14 04:51:07.250 195 12434.30 40.33 55365.18 88888.00 2007-07-14 04:51:07.375 195 12434.35 40.30 55365.15 88888.00 2007-07-14 04:51:07.500 195 12434.27 40.27 55365.12 88888.00 2007-07-14 04:51:07.625 195 12434.23 40.30 55365.15 88888.00 2007-07-14 04:51:07.750 195 12434.33 40.40 55365.18 88888.00 2007-07-14 04:51:07.875 195 12434.33 40.40 55365.15 88888.00 2007-07-14 04:51:08.000 195 12434.33 40.40 55365.15 88888.00 2007-07-14 04:51:08.125 195 12434.35 40.35 55365.20 88888.00 2007-07-14 04:51:08.250 195 12434.30 40.27 55365.18 88888.00 2007-07-14 04:51:08.375 195 12434.25 40.25 55365.15 88888.00 2007-07-14 04:51:08.500 195 12434.25 40.30 55365.12 88888.00 2007-07-14 04:51:08.625 195 12434.25 40.35 55365.15 88888.00 2007-07-14 04:51:08.750 195 12434.25 40.33 55365.18 88888.00 2007-07-14 04:51:08.875 195 12434.27 40.30 55365.18 88888.00 2007-07-14 04:51:09.000 195 12434.33 40.27 55365.12 88888.00 2007-07-14 04:51:09.125 195 12434.40 40.30 55365.12 88888.00 2007-07-14 04:51:09.250 195 12434.35 40.38 55365.15 88888.00 2007-07-14 04:51:09.375 195 12434.30 40.35 55365.15 88888.00 2007-07-14 04:51:09.500 195 12434.35 40.27 55365.15 88888.00 2007-07-14 04:51:09.625 195 12434.35 40.25 55365.18 88888.00 2007-07-14 04:51:09.750 195 12434.35 40.33 55365.18 88888.00 2007-07-14 04:51:09.875 195 12434.40 40.38 55365.18 88888.00 2007-07-14 04:51:10.000 195 12434.40 40.38 55365.20 88888.00 2007-07-14 04:51:10.125 195 12434.35 40.35 55365.18 88888.00 2007-07-14 04:51:10.250 195 12434.25 40.25 55365.15 88888.00 2007-07-14 04:51:10.375 195 12434.35 40.27 55365.10 88888.00 2007-07-14 04:51:10.500 195 12434.35 40.33 55365.12 88888.00 2007-07-14 04:51:10.625 195 12434.33 40.33 55365.12 88888.00 2007-07-14 04:51:10.750 195 12434.38 40.35 55365.15 88888.00 2007-07-14 04:51:10.875 195 12434.40 40.38 55365.15 88888.00 2007-07-14 04:51:11.000 195 12434.40 40.38 55365.15 88888.00 2007-07-14 04:51:11.125 195 12434.35 40.40 55365.12 88888.00 2007-07-14 04:51:11.250 195 12434.27 40.35 55365.12 88888.00 2007-07-14 04:51:11.375 195 12434.27 40.33 55365.12 88888.00 2007-07-14 04:51:11.500 195 12434.30 40.38 55365.12 88888.00 2007-07-14 04:51:11.625 195 12434.35 40.40 55365.12 88888.00 2007-07-14 04:51:11.750 195 12434.38 40.38 55365.12 88888.00 2007-07-14 04:51:11.875 195 12434.33 40.27 55365.10 88888.00 2007-07-14 04:51:12.000 195 12434.27 40.30 55365.07 88888.00 2007-07-14 04:51:12.125 195 12434.30 40.33 55365.12 88888.00 2007-07-14 04:51:12.250 195 12434.33 40.27 55365.18 88888.00 2007-07-14 04:51:12.375 195 12434.30 40.27 55365.12 88888.00 2007-07-14 04:51:12.500 195 12434.27 40.35 55365.12 88888.00 2007-07-14 04:51:12.625 195 12434.33 40.38 55365.15 88888.00 2007-07-14 04:51:12.750 195 12434.35 40.35 55365.15 88888.00 2007-07-14 04:51:12.875 195 12434.38 40.35 55365.18 88888.00 2007-07-14 04:51:13.000 195 12434.40 40.38 55365.12 88888.00 2007-07-14 04:51:13.125 195 12434.38 40.35 55365.12 88888.00 2007-07-14 04:51:13.250 195 12434.30 40.27 55365.10 88888.00 2007-07-14 04:51:13.375 195 12434.33 40.35 55365.12 88888.00 2007-07-14 04:51:13.500 195 12434.33 40.38 55365.15 88888.00 2007-07-14 04:51:13.625 195 12434.35 40.38 55365.18 88888.00 2007-07-14 04:51:13.750 195 12434.35 40.38 55365.18 88888.00 2007-07-14 04:51:13.875 195 12434.33 40.33 55365.15 88888.00 2007-07-14 04:51:14.000 195 12434.33 40.33 55365.15 88888.00 2007-07-14 04:51:14.125 195 12434.38 40.40 55365.15 88888.00 2007-07-14 04:51:14.250 195 12434.35 40.40 55365.12 88888.00 2007-07-14 04:51:14.375 195 12434.33 40.38 55365.12 88888.00 2007-07-14 04:51:14.500 195 12434.33 40.38 55365.10 88888.00 2007-07-14 04:51:14.625 195 12434.35 40.38 55365.12 88888.00 2007-07-14 04:51:14.750 195 12434.35 40.40 55365.12 88888.00 2007-07-14 04:51:14.875 195 12434.38 40.42 55365.12 88888.00 2007-07-14 04:51:15.000 195 12434.30 40.40 55365.07 88888.00 2007-07-14 04:51:15.125 195 12434.33 40.40 55365.10 88888.00 2007-07-14 04:51:15.250 195 12434.33 40.38 55365.12 88888.00 2007-07-14 04:51:15.375 195 12434.33 40.42 55365.12 88888.00 2007-07-14 04:51:15.500 195 12434.33 40.40 55365.12 88888.00 2007-07-14 04:51:15.625 195 12434.30 40.38 55365.10 88888.00 2007-07-14 04:51:15.750 195 12434.33 40.38 55365.12 88888.00 2007-07-14 04:51:15.875 195 12434.35 40.38 55365.15 88888.00 2007-07-14 04:51:16.000 195 12434.33 40.35 55365.12 88888.00 2007-07-14 04:51:16.125 195 12434.33 40.35 55365.12 88888.00 2007-07-14 04:51:16.250 195 12434.38 40.35 55365.18 88888.00 2007-07-14 04:51:16.375 195 12434.35 40.33 55365.15 88888.00 2007-07-14 04:51:16.500 195 12434.38 40.38 55365.12 88888.00 2007-07-14 04:51:16.625 195 12434.38 40.40 55365.12 88888.00 2007-07-14 04:51:16.750 195 12434.35 40.35 55365.12 88888.00 2007-07-14 04:51:16.875 195 12434.38 40.35 55365.15 88888.00 2007-07-14 04:51:17.000 195 12434.30 40.38 55365.15 88888.00 2007-07-14 04:51:17.125 195 12434.17 40.38 55365.15 88888.00 2007-07-14 04:51:17.250 195 12434.17 40.40 55365.18 88888.00 2007-07-14 04:51:17.375 195 12434.27 40.40 55365.12 88888.00 2007-07-14 04:51:17.500 195 12434.27 40.42 55365.15 88888.00 2007-07-14 04:51:17.625 195 12434.27 40.42 55365.10 88888.00 2007-07-14 04:51:17.750 195 12434.30 40.40 55365.10 88888.00 2007-07-14 04:51:17.875 195 12434.35 40.40 55365.10 88888.00 2007-07-14 04:51:18.000 195 12434.27 40.40 55365.10 88888.00 2007-07-14 04:51:18.125 195 12434.25 40.42 55365.12 88888.00 2007-07-14 04:51:18.250 195 12434.35 40.40 55365.12 88888.00 2007-07-14 04:51:18.375 195 12434.40 40.40 55365.10 88888.00 2007-07-14 04:51:18.500 195 12434.40 40.40 55365.15 88888.00 2007-07-14 04:51:18.625 195 12434.38 40.38 55365.12 88888.00 2007-07-14 04:51:18.750 195 12434.35 40.35 55365.10 88888.00 2007-07-14 04:51:18.875 195 12434.33 40.42 55365.12 88888.00 2007-07-14 04:51:19.000 195 12434.38 40.45 55365.15 88888.00 2007-07-14 04:51:19.125 195 12434.40 40.42 55365.12 88888.00 2007-07-14 04:51:19.250 195 12434.38 40.42 55365.12 88888.00 2007-07-14 04:51:19.375 195 12434.42 40.40 55365.12 88888.00 2007-07-14 04:51:19.500 195 12434.40 40.35 55365.12 88888.00 2007-07-14 04:51:19.625 195 12434.38 40.40 55365.12 88888.00 2007-07-14 04:51:19.750 195 12434.38 40.40 55365.07 88888.00 2007-07-14 04:51:19.875 195 12434.38 40.38 55365.03 88888.00 2007-07-14 04:51:20.000 195 12434.35 40.30 55365.03 88888.00 2007-07-14 04:51:20.125 195 12434.35 40.30 55365.03 88888.00 2007-07-14 04:51:20.250 195 12434.35 40.40 55365.07 88888.00 2007-07-14 04:51:20.375 195 12434.42 40.48 55365.10 88888.00 2007-07-14 04:51:20.500 195 12434.42 40.50 55365.12 88888.00 2007-07-14 04:51:20.625 195 12434.45 40.45 55365.15 88888.00 2007-07-14 04:51:20.750 195 12434.42 40.42 55365.15 88888.00 2007-07-14 04:51:20.875 195 12434.42 40.42 55365.12 88888.00 2007-07-14 04:51:21.000 195 12434.40 40.40 55365.07 88888.00 2007-07-14 04:51:21.125 195 12434.35 40.42 55365.10 88888.00 2007-07-14 04:51:21.250 195 12434.27 40.42 55365.12 88888.00 2007-07-14 04:51:21.375 195 12434.23 40.40 55365.07 88888.00 2007-07-14 04:51:21.500 195 12434.30 40.42 55365.10 88888.00 2007-07-14 04:51:21.625 195 12434.38 40.42 55365.12 88888.00 2007-07-14 04:51:21.750 195 12434.40 40.40 55365.10 88888.00 2007-07-14 04:51:21.875 195 12434.30 40.38 55365.10 88888.00 2007-07-14 04:51:22.000 195 12434.30 40.38 55365.05 88888.00 2007-07-14 04:51:22.125 195 12434.33 40.40 55365.10 88888.00 2007-07-14 04:51:22.250 195 12434.30 40.42 55365.10 88888.00 2007-07-14 04:51:22.375 195 12434.30 40.48 55365.12 88888.00 2007-07-14 04:51:22.500 195 12434.33 40.50 55365.12 88888.00 2007-07-14 04:51:22.625 195 12434.33 40.42 55365.10 88888.00 2007-07-14 04:51:22.750 195 12434.30 40.38 55365.10 88888.00 2007-07-14 04:51:22.875 195 12434.33 40.42 55365.10 88888.00 2007-07-14 04:51:23.000 195 12434.27 40.40 55365.10 88888.00 2007-07-14 04:51:23.125 195 12434.25 40.42 55365.15 88888.00 2007-07-14 04:51:23.250 195 12434.27 40.45 55365.18 88888.00 2007-07-14 04:51:23.375 195 12434.35 40.42 55365.12 88888.00 2007-07-14 04:51:23.500 195 12434.35 40.40 55365.10 88888.00 2007-07-14 04:51:23.625 195 12434.33 40.42 55365.12 88888.00 2007-07-14 04:51:23.750 195 12434.38 40.45 55365.12 88888.00 2007-07-14 04:51:23.875 195 12434.35 40.45 55365.10 88888.00 2007-07-14 04:51:24.000 195 12434.33 40.45 55365.07 88888.00 2007-07-14 04:51:24.125 195 12434.33 40.45 55365.07 88888.00 2007-07-14 04:51:24.250 195 12434.33 40.42 55365.07 88888.00 2007-07-14 04:51:24.375 195 12434.35 40.48 55365.10 88888.00 2007-07-14 04:51:24.500 195 12434.35 40.52 55365.12 88888.00 2007-07-14 04:51:24.625 195 12434.38 40.48 55365.10 88888.00 2007-07-14 04:51:24.750 195 12434.42 40.48 55365.07 88888.00 2007-07-14 04:51:24.875 195 12434.42 40.45 55365.07 88888.00 2007-07-14 04:51:25.000 195 12434.40 40.38 55365.07 88888.00 2007-07-14 04:51:25.125 195 12434.33 40.42 55365.05 88888.00 2007-07-14 04:51:25.250 195 12434.33 40.42 55365.07 88888.00 2007-07-14 04:51:25.375 195 12434.33 40.48 55365.07 88888.00 2007-07-14 04:51:25.500 195 12434.30 40.42 55365.07 88888.00 2007-07-14 04:51:25.625 195 12434.38 40.42 55365.07 88888.00 2007-07-14 04:51:25.750 195 12434.48 40.45 55365.07 88888.00 2007-07-14 04:51:25.875 195 12434.48 40.45 55365.07 88888.00 2007-07-14 04:51:26.000 195 12434.45 40.42 55365.10 88888.00 2007-07-14 04:51:26.125 195 12434.48 40.48 55365.12 88888.00 2007-07-14 04:51:26.250 195 12434.52 40.50 55365.15 88888.00 2007-07-14 04:51:26.375 195 12434.55 40.55 55365.15 88888.00 2007-07-14 04:51:26.500 195 12434.52 40.52 55365.12 88888.00 2007-07-14 04:51:26.625 195 12434.48 40.48 55365.10 88888.00 2007-07-14 04:51:26.750 195 12434.40 40.45 55365.05 88888.00 2007-07-14 04:51:26.875 195 12434.40 40.50 55365.05 88888.00 2007-07-14 04:51:27.000 195 12434.40 40.52 55365.07 88888.00 2007-07-14 04:51:27.125 195 12434.40 40.50 55365.10 88888.00 2007-07-14 04:51:27.250 195 12434.42 40.48 55365.07 88888.00 2007-07-14 04:51:27.375 195 12434.48 40.45 55365.03 88888.00 2007-07-14 04:51:27.500 195 12434.48 40.42 55365.03 88888.00 2007-07-14 04:51:27.625 195 12434.48 40.45 55365.05 88888.00 2007-07-14 04:51:27.750 195 12434.45 40.48 55365.05 88888.00 2007-07-14 04:51:27.875 195 12434.42 40.48 55365.05 88888.00 2007-07-14 04:51:28.000 195 12434.40 40.45 55365.05 88888.00 2007-07-14 04:51:28.125 195 12434.40 40.48 55365.07 88888.00 2007-07-14 04:51:28.250 195 12434.40 40.50 55365.07 88888.00 2007-07-14 04:51:28.375 195 12434.50 40.52 55365.07 88888.00 2007-07-14 04:51:28.500 195 12434.52 40.58 55365.10 88888.00 2007-07-14 04:51:28.625 195 12434.48 40.55 55365.12 88888.00 2007-07-14 04:51:28.750 195 12434.42 40.50 55365.15 88888.00 2007-07-14 04:51:28.875 195 12434.42 40.50 55365.15 88888.00 2007-07-14 04:51:29.000 195 12434.42 40.50 55365.12 88888.00 2007-07-14 04:51:29.125 195 12434.38 40.48 55365.12 88888.00 2007-07-14 04:51:29.250 195 12434.42 40.55 55365.12 88888.00 2007-07-14 04:51:29.375 195 12434.48 40.50 55365.12 88888.00 2007-07-14 04:51:29.500 195 12434.48 40.52 55365.12 88888.00 2007-07-14 04:51:29.625 195 12434.45 40.52 55365.07 88888.00 2007-07-14 04:51:29.750 195 12434.42 40.48 55365.07 88888.00 2007-07-14 04:51:29.875 195 12434.48 40.50 55365.07 88888.00 2007-07-14 04:51:30.000 195 12434.50 40.52 55365.07 88888.00 2007-07-14 04:51:30.125 195 12434.45 40.52 55365.07 88888.00 2007-07-14 04:51:30.250 195 12434.50 40.52 55365.12 88888.00 2007-07-14 04:51:30.375 195 12434.50 40.52 55365.10 88888.00 2007-07-14 04:51:30.500 195 12434.40 40.52 55365.05 88888.00 2007-07-14 04:51:30.625 195 12434.40 40.58 55365.10 88888.00 2007-07-14 04:51:30.750 195 12434.48 40.60 55365.12 88888.00 2007-07-14 04:51:30.875 195 12434.45 40.60 55365.12 88888.00 2007-07-14 04:51:31.000 195 12434.40 40.55 55365.10 88888.00 2007-07-14 04:51:31.125 195 12434.42 40.55 55365.07 88888.00 2007-07-14 04:51:31.250 195 12434.42 40.50 55365.12 88888.00 2007-07-14 04:51:31.375 195 12434.42 40.52 55365.10 88888.00 2007-07-14 04:51:31.500 195 12434.45 40.50 55365.10 88888.00 2007-07-14 04:51:31.625 195 12434.45 40.48 55365.12 88888.00 2007-07-14 04:51:31.750 195 12434.45 40.52 55365.12 88888.00 2007-07-14 04:51:31.875 195 12434.42 40.52 55365.07 88888.00 2007-07-14 04:51:32.000 195 12434.42 40.52 55365.10 88888.00 2007-07-14 04:51:32.125 195 12434.40 40.52 55365.10 88888.00 2007-07-14 04:51:32.250 195 12434.40 40.50 55365.07 88888.00 2007-07-14 04:51:32.375 195 12434.48 40.52 55365.07 88888.00 2007-07-14 04:51:32.500 195 12434.58 40.52 55365.07 88888.00 2007-07-14 04:51:32.625 195 12434.62 40.58 55365.10 88888.00 2007-07-14 04:51:32.750 195 12434.60 40.60 55365.15 88888.00 2007-07-14 04:51:32.875 195 12434.52 40.55 55365.12 88888.00 2007-07-14 04:51:33.000 195 12434.52 40.50 55365.07 88888.00 2007-07-14 04:51:33.125 195 12434.48 40.55 55365.07 88888.00 2007-07-14 04:51:33.250 195 12434.40 40.52 55365.07 88888.00 2007-07-14 04:51:33.375 195 12434.45 40.55 55365.10 88888.00 2007-07-14 04:51:33.500 195 12434.45 40.60 55365.10 88888.00 2007-07-14 04:51:33.625 195 12434.50 40.58 55365.07 88888.00 2007-07-14 04:51:33.750 195 12434.50 40.52 55365.07 88888.00 2007-07-14 04:51:33.875 195 12434.48 40.60 55365.15 88888.00 2007-07-14 04:51:34.000 195 12434.45 40.60 55365.12 88888.00 2007-07-14 04:51:34.125 195 12434.40 40.58 55365.12 88888.00 2007-07-14 04:51:34.250 195 12434.30 40.48 55365.05 88888.00 2007-07-14 04:51:34.375 195 12434.35 40.48 55365.07 88888.00 2007-07-14 04:51:34.500 195 12434.40 40.52 55365.10 88888.00 2007-07-14 04:51:34.625 195 12434.48 40.62 55365.10 88888.00 2007-07-14 04:51:34.750 195 12434.45 40.65 55365.10 88888.00 2007-07-14 04:51:34.875 195 12434.40 40.62 55365.07 88888.00 2007-07-14 04:51:35.000 195 12434.38 40.55 55365.05 88888.00 2007-07-14 04:51:35.125 195 12434.42 40.58 55365.07 88888.00 2007-07-14 04:51:35.250 195 12434.45 40.52 55365.07 88888.00 2007-07-14 04:51:35.375 195 12434.48 40.55 55365.10 88888.00 2007-07-14 04:51:35.500 195 12434.48 40.55 55365.10 88888.00 2007-07-14 04:51:35.625 195 12434.52 40.65 55365.12 88888.00 2007-07-14 04:51:35.750 195 12434.45 40.65 55365.10 88888.00 2007-07-14 04:51:35.875 195 12434.42 40.62 55365.07 88888.00 2007-07-14 04:51:36.000 195 12434.42 40.65 55365.10 88888.00 2007-07-14 04:51:36.125 195 12434.40 40.62 55365.07 88888.00 2007-07-14 04:51:36.250 195 12434.38 40.52 55365.07 88888.00 2007-07-14 04:51:36.375 195 12434.40 40.52 55365.10 88888.00 2007-07-14 04:51:36.500 195 12434.42 40.58 55365.10 88888.00 2007-07-14 04:51:36.625 195 12434.40 40.60 55365.10 88888.00 2007-07-14 04:51:36.750 195 12434.45 40.65 55365.10 88888.00 2007-07-14 04:51:36.875 195 12434.42 40.60 55365.10 88888.00 2007-07-14 04:51:37.000 195 12434.38 40.58 55365.07 88888.00 2007-07-14 04:51:37.125 195 12434.40 40.58 55365.12 88888.00 2007-07-14 04:51:37.250 195 12434.45 40.62 55365.12 88888.00 2007-07-14 04:51:37.375 195 12434.45 40.62 55365.12 88888.00 2007-07-14 04:51:37.500 195 12434.42 40.58 55365.07 88888.00 2007-07-14 04:51:37.625 195 12434.42 40.60 55365.07 88888.00 2007-07-14 04:51:37.750 195 12434.40 40.60 55365.10 88888.00 2007-07-14 04:51:37.875 195 12434.42 40.62 55365.07 88888.00 2007-07-14 04:51:38.000 195 12434.40 40.58 55365.05 88888.00 2007-07-14 04:51:38.125 195 12434.45 40.58 55365.07 88888.00 2007-07-14 04:51:38.250 195 12434.42 40.60 55365.10 88888.00 2007-07-14 04:51:38.375 195 12434.40 40.60 55365.10 88888.00 2007-07-14 04:51:38.500 195 12434.38 40.58 55365.05 88888.00 2007-07-14 04:51:38.625 195 12434.38 40.58 55365.03 88888.00 2007-07-14 04:51:38.750 195 12434.42 40.55 55365.05 88888.00 2007-07-14 04:51:38.875 195 12434.45 40.60 55365.07 88888.00 2007-07-14 04:51:39.000 195 12434.38 40.62 55365.03 88888.00 2007-07-14 04:51:39.125 195 12434.35 40.58 55365.03 88888.00 2007-07-14 04:51:39.250 195 12434.38 40.62 55365.03 88888.00 2007-07-14 04:51:39.375 195 12434.38 40.65 55365.03 88888.00 2007-07-14 04:51:39.500 195 12434.38 40.67 55365.03 88888.00 2007-07-14 04:51:39.625 195 12434.38 40.67 55365.00 88888.00 2007-07-14 04:51:39.750 195 12434.35 40.65 55365.00 88888.00 2007-07-14 04:51:39.875 195 12434.38 40.60 55365.00 88888.00 2007-07-14 04:51:40.000 195 12434.38 40.62 55365.03 88888.00 2007-07-14 04:51:40.125 195 12434.38 40.65 55365.03 88888.00 2007-07-14 04:51:40.250 195 12434.35 40.62 55365.05 88888.00 2007-07-14 04:51:40.375 195 12434.35 40.62 55365.05 88888.00 2007-07-14 04:51:40.500 195 12434.33 40.70 55365.05 88888.00 2007-07-14 04:51:40.625 195 12434.30 40.70 55365.05 88888.00 2007-07-14 04:51:40.750 195 12434.35 40.70 55365.07 88888.00 2007-07-14 04:51:40.875 195 12434.33 40.70 55365.10 88888.00 2007-07-14 04:51:41.000 195 12434.35 40.67 55365.10 88888.00 2007-07-14 04:51:41.125 195 12434.35 40.65 55365.07 88888.00 2007-07-14 04:51:41.250 195 12434.35 40.62 55365.05 88888.00 2007-07-14 04:51:41.375 195 12434.40 40.65 55365.05 88888.00 2007-07-14 04:51:41.500 195 12434.42 40.70 55365.10 88888.00 2007-07-14 04:51:41.625 195 12434.38 40.73 55365.10 88888.00 2007-07-14 04:51:41.750 195 12434.38 40.70 55365.12 88888.00 2007-07-14 04:51:41.875 195 12434.42 40.70 55365.07 88888.00 2007-07-14 04:51:42.000 195 12434.42 40.62 55365.03 88888.00 2007-07-14 04:51:42.125 195 12434.40 40.65 55365.03 88888.00 2007-07-14 04:51:42.250 195 12434.40 40.65 55365.07 88888.00 2007-07-14 04:51:42.375 195 12434.42 40.65 55365.07 88888.00 2007-07-14 04:51:42.500 195 12434.42 40.65 55365.05 88888.00 2007-07-14 04:51:42.625 195 12434.48 40.62 55365.03 88888.00 2007-07-14 04:51:42.750 195 12434.58 40.67 55365.07 88888.00 2007-07-14 04:51:42.875 195 12434.52 40.67 55365.10 88888.00 2007-07-14 04:51:43.000 195 12434.45 40.70 55365.05 88888.00 2007-07-14 04:51:43.125 195 12434.45 40.70 55365.05 88888.00 2007-07-14 04:51:43.250 195 12434.42 40.65 55365.07 88888.00 2007-07-14 04:51:43.375 195 12434.50 40.67 55365.10 88888.00 2007-07-14 04:51:43.500 195 12434.45 40.73 55365.10 88888.00 2007-07-14 04:51:43.625 195 12434.40 40.73 55365.07 88888.00 2007-07-14 04:51:43.750 195 12434.35 40.70 55365.05 88888.00 2007-07-14 04:51:43.875 195 12434.38 40.70 55365.03 88888.00 2007-07-14 04:51:44.000 195 12434.40 40.65 55365.00 88888.00 2007-07-14 04:51:44.125 195 12434.40 40.70 55365.07 88888.00 2007-07-14 04:51:44.250 195 12434.42 40.73 55365.07 88888.00 2007-07-14 04:51:44.375 195 12434.45 40.67 55365.05 88888.00 2007-07-14 04:51:44.500 195 12434.45 40.67 55365.05 88888.00 2007-07-14 04:51:44.625 195 12434.42 40.65 55365.05 88888.00 2007-07-14 04:51:44.750 195 12434.45 40.70 55365.05 88888.00 2007-07-14 04:51:44.875 195 12434.42 40.67 55365.03 88888.00 2007-07-14 04:51:45.000 195 12434.42 40.62 55365.05 88888.00 2007-07-14 04:51:45.125 195 12434.40 40.65 55365.07 88888.00 2007-07-14 04:51:45.250 195 12434.40 40.67 55365.07 88888.00 2007-07-14 04:51:45.375 195 12434.50 40.73 55365.07 88888.00 2007-07-14 04:51:45.500 195 12434.52 40.73 55365.05 88888.00 2007-07-14 04:51:45.625 195 12434.48 40.70 55365.07 88888.00 2007-07-14 04:51:45.750 195 12434.52 40.70 55365.10 88888.00 2007-07-14 04:51:45.875 195 12434.48 40.65 55365.07 88888.00 2007-07-14 04:51:46.000 195 12434.45 40.67 55365.07 88888.00 2007-07-14 04:51:46.125 195 12434.42 40.67 55365.05 88888.00 2007-07-14 04:51:46.250 195 12434.40 40.65 55365.05 88888.00 2007-07-14 04:51:46.375 195 12434.45 40.65 55365.03 88888.00 2007-07-14 04:51:46.500 195 12434.40 40.65 55365.07 88888.00 2007-07-14 04:51:46.625 195 12434.40 40.70 55365.07 88888.00 2007-07-14 04:51:46.750 195 12434.42 40.73 55365.10 88888.00 2007-07-14 04:51:46.875 195 12434.45 40.73 55365.05 88888.00 2007-07-14 04:51:47.000 195 12434.45 40.70 55365.03 88888.00 2007-07-14 04:51:47.125 195 12434.45 40.67 55365.07 88888.00 2007-07-14 04:51:47.250 195 12434.40 40.62 55365.10 88888.00 2007-07-14 04:51:47.375 195 12434.45 40.67 55365.07 88888.00 2007-07-14 04:51:47.500 195 12434.45 40.67 55365.07 88888.00 2007-07-14 04:51:47.625 195 12434.42 40.67 55365.05 88888.00 2007-07-14 04:51:47.750 195 12434.50 40.70 55365.10 88888.00 2007-07-14 04:51:47.875 195 12434.55 40.73 55365.10 88888.00 2007-07-14 04:51:48.000 195 12434.52 40.67 55365.07 88888.00 2007-07-14 04:51:48.125 195 12434.45 40.67 55365.07 88888.00 2007-07-14 04:51:48.250 195 12434.38 40.62 55365.05 88888.00 2007-07-14 04:51:48.375 195 12434.38 40.65 55365.07 88888.00 2007-07-14 04:51:48.500 195 12434.42 40.73 55365.07 88888.00 2007-07-14 04:51:48.625 195 12434.38 40.67 55365.10 88888.00 2007-07-14 04:51:48.750 195 12434.35 40.70 55365.07 88888.00 2007-07-14 04:51:48.875 195 12434.35 40.70 55365.10 88888.00 2007-07-14 04:51:49.000 195 12434.38 40.70 55365.07 88888.00 2007-07-14 04:51:49.125 195 12434.38 40.70 55365.10 88888.00 2007-07-14 04:51:49.250 195 12434.35 40.70 55365.15 88888.00 2007-07-14 04:51:49.375 195 12434.40 40.70 55365.12 88888.00 2007-07-14 04:51:49.500 195 12434.45 40.75 55365.12 88888.00 2007-07-14 04:51:49.625 195 12434.48 40.73 55365.12 88888.00 2007-07-14 04:51:49.750 195 12434.42 40.70 55365.12 88888.00 2007-07-14 04:51:49.875 195 12434.40 40.73 55365.07 88888.00 2007-07-14 04:51:50.000 195 12434.45 40.70 55365.10 88888.00 2007-07-14 04:51:50.125 195 12434.45 40.65 55365.07 88888.00 2007-07-14 04:51:50.250 195 12434.42 40.62 55365.10 88888.00 2007-07-14 04:51:50.375 195 12434.48 40.70 55365.12 88888.00 2007-07-14 04:51:50.500 195 12434.52 40.73 55365.12 88888.00 2007-07-14 04:51:50.625 195 12434.60 40.75 55365.10 88888.00 2007-07-14 04:51:50.750 195 12434.62 40.77 55365.10 88888.00 2007-07-14 04:51:50.875 195 12434.60 40.83 55365.10 88888.00 2007-07-14 04:51:51.000 195 12434.45 40.75 55365.10 88888.00 2007-07-14 04:51:51.125 195 12434.40 40.70 55365.07 88888.00 2007-07-14 04:51:51.250 195 12434.35 40.65 55365.07 88888.00 2007-07-14 04:51:51.375 195 12434.42 40.67 55365.10 88888.00 2007-07-14 04:51:51.500 195 12434.48 40.70 55365.07 88888.00 2007-07-14 04:51:51.625 195 12434.50 40.70 55365.07 88888.00 2007-07-14 04:51:51.750 195 12434.50 40.75 55365.10 88888.00 2007-07-14 04:51:51.875 195 12434.48 40.75 55365.10 88888.00 2007-07-14 04:51:52.000 195 12434.45 40.70 55365.03 88888.00 2007-07-14 04:51:52.125 195 12434.45 40.67 55365.07 88888.00 2007-07-14 04:51:52.250 195 12434.50 40.70 55365.10 88888.00 2007-07-14 04:51:52.375 195 12434.42 40.70 55365.10 88888.00 2007-07-14 04:51:52.500 195 12434.42 40.67 55365.12 88888.00 2007-07-14 04:51:52.625 195 12434.48 40.73 55365.12 88888.00 2007-07-14 04:51:52.750 195 12434.48 40.75 55365.15 88888.00 2007-07-14 04:51:52.875 195 12434.45 40.77 55365.12 88888.00 2007-07-14 04:51:53.000 195 12434.48 40.80 55365.10 88888.00 2007-07-14 04:51:53.125 195 12434.40 40.75 55365.10 88888.00 2007-07-14 04:51:53.250 195 12434.33 40.70 55365.12 88888.00 2007-07-14 04:51:53.375 195 12434.48 40.70 55365.10 88888.00 2007-07-14 04:51:53.500 195 12434.50 40.70 55365.07 88888.00 2007-07-14 04:51:53.625 195 12434.45 40.67 55365.10 88888.00 2007-07-14 04:51:53.750 195 12434.42 40.65 55365.12 88888.00 2007-07-14 04:51:53.875 195 12434.45 40.70 55365.12 88888.00 2007-07-14 04:51:54.000 195 12434.45 40.73 55365.10 88888.00 2007-07-14 04:51:54.125 195 12434.40 40.70 55365.05 88888.00 2007-07-14 04:51:54.250 195 12434.38 40.67 55365.05 88888.00 2007-07-14 04:51:54.375 195 12434.42 40.70 55365.05 88888.00 2007-07-14 04:51:54.500 195 12434.50 40.75 55365.05 88888.00 2007-07-14 04:51:54.625 195 12434.52 40.75 55365.07 88888.00 2007-07-14 04:51:54.750 195 12434.48 40.75 55365.10 88888.00 2007-07-14 04:51:54.875 195 12434.45 40.73 55365.05 88888.00 2007-07-14 04:51:55.000 195 12434.48 40.70 55365.05 88888.00 2007-07-14 04:51:55.125 195 12434.48 40.75 55365.10 88888.00 2007-07-14 04:51:55.250 195 12434.42 40.70 55365.07 88888.00 2007-07-14 04:51:55.375 195 12434.42 40.73 55365.07 88888.00 2007-07-14 04:51:55.500 195 12434.40 40.73 55365.05 88888.00 2007-07-14 04:51:55.625 195 12434.35 40.73 55365.03 88888.00 2007-07-14 04:51:55.750 195 12434.42 40.75 55365.05 88888.00 2007-07-14 04:51:55.875 195 12434.48 40.80 55365.10 88888.00 2007-07-14 04:51:56.000 195 12434.42 40.75 55365.07 88888.00 2007-07-14 04:51:56.125 195 12434.45 40.73 55365.05 88888.00 2007-07-14 04:51:56.250 195 12434.52 40.75 55365.07 88888.00 2007-07-14 04:51:56.375 195 12434.50 40.77 55365.07 88888.00 2007-07-14 04:51:56.500 195 12434.48 40.80 55365.07 88888.00 2007-07-14 04:51:56.625 195 12434.50 40.80 55365.05 88888.00 2007-07-14 04:51:56.750 195 12434.48 40.77 55365.05 88888.00 2007-07-14 04:51:56.875 195 12434.48 40.73 55365.03 88888.00 2007-07-14 04:51:57.000 195 12434.45 40.73 55365.05 88888.00 2007-07-14 04:51:57.125 195 12434.50 40.80 55365.05 88888.00 2007-07-14 04:51:57.250 195 12434.42 40.75 55365.05 88888.00 2007-07-14 04:51:57.375 195 12434.42 40.80 55365.03 88888.00 2007-07-14 04:51:57.500 195 12434.48 40.80 55365.05 88888.00 2007-07-14 04:51:57.625 195 12434.48 40.80 55365.05 88888.00 2007-07-14 04:51:57.750 195 12434.42 40.80 55365.05 88888.00 2007-07-14 04:51:57.875 195 12434.42 40.80 55365.05 88888.00 2007-07-14 04:51:58.000 195 12434.48 40.83 55365.05 88888.00 2007-07-14 04:51:58.125 195 12434.48 40.83 55365.05 88888.00 2007-07-14 04:51:58.250 195 12434.38 40.77 55365.05 88888.00 2007-07-14 04:51:58.375 195 12434.40 40.80 55365.05 88888.00 2007-07-14 04:51:58.500 195 12434.42 40.80 55365.07 88888.00 2007-07-14 04:51:58.625 195 12434.35 40.77 55365.05 88888.00 2007-07-14 04:51:58.750 195 12434.35 40.80 55365.07 88888.00 2007-07-14 04:51:58.875 195 12434.38 40.83 55365.07 88888.00 2007-07-14 04:51:59.000 195 12434.40 40.83 55365.07 88888.00 2007-07-14 04:51:59.125 195 12434.40 40.83 55365.05 88888.00 2007-07-14 04:51:59.250 195 12434.48 40.83 55365.07 88888.00 2007-07-14 04:51:59.375 195 12434.52 40.88 55365.07 88888.00 2007-07-14 04:51:59.500 195 12434.45 40.85 55365.10 88888.00 2007-07-14 04:51:59.625 195 12434.38 40.80 55365.07 88888.00 2007-07-14 04:51:59.750 195 12434.35 40.85 55365.03 88888.00 2007-07-14 04:51:59.875 195 12434.40 40.83 55365.03 88888.00 2007-07-14 04:52:00.000 195 12434.42 40.77 55365.03 88888.00 2007-07-14 04:52:00.125 195 12434.50 40.83 55365.05 88888.00 2007-07-14 04:52:00.250 195 12434.48 40.83 55365.07 88888.00 2007-07-14 04:52:00.375 195 12434.48 40.80 55365.05 88888.00 2007-07-14 04:52:00.500 195 12434.48 40.83 55365.07 88888.00 2007-07-14 04:52:00.625 195 12434.60 40.88 55365.07 88888.00 2007-07-14 04:52:00.750 195 12434.62 40.90 55365.07 88888.00 2007-07-14 04:52:00.875 195 12434.50 40.85 55365.05 88888.00 2007-07-14 04:52:01.000 195 12434.45 40.85 55365.05 88888.00 2007-07-14 04:52:01.125 195 12434.42 40.85 55365.05 88888.00 2007-07-14 04:52:01.250 195 12434.50 40.80 55365.05 88888.00 2007-07-14 04:52:01.375 195 12434.60 40.85 55365.07 88888.00 2007-07-14 04:52:01.500 195 12434.62 40.90 55365.05 88888.00 2007-07-14 04:52:01.625 195 12434.55 40.85 55365.03 88888.00 2007-07-14 04:52:01.750 195 12434.50 40.85 55365.03 88888.00 2007-07-14 04:52:01.875 195 12434.55 40.85 55365.00 88888.00 2007-07-14 04:52:02.000 195 12434.60 40.85 55365.03 88888.00 2007-07-14 04:52:02.125 195 12434.58 40.88 55365.05 88888.00 2007-07-14 04:52:02.250 195 12434.58 40.85 55365.03 88888.00 2007-07-14 04:52:02.375 195 12434.67 40.83 55365.03 88888.00 2007-07-14 04:52:02.500 195 12434.65 40.88 55365.07 88888.00 2007-07-14 04:52:02.625 195 12434.58 40.88 55365.10 88888.00 2007-07-14 04:52:02.750 195 12434.48 40.90 55365.05 88888.00 2007-07-14 04:52:02.875 195 12434.45 40.88 55365.05 88888.00 2007-07-14 04:52:03.000 195 12434.58 40.85 55365.05 88888.00 2007-07-14 04:52:03.125 195 12434.65 40.83 55365.05 88888.00 2007-07-14 04:52:03.250 195 12434.62 40.85 55365.07 88888.00 2007-07-14 04:52:03.375 195 12434.58 40.85 55365.05 88888.00 2007-07-14 04:52:03.500 195 12434.50 40.80 55365.00 88888.00 2007-07-14 04:52:03.625 195 12434.55 40.85 55365.03 88888.00 2007-07-14 04:52:03.750 195 12434.55 40.88 55365.03 88888.00 2007-07-14 04:52:03.875 195 12434.58 40.88 55365.05 88888.00 2007-07-14 04:52:04.000 195 12434.52 40.85 55365.03 88888.00 2007-07-14 04:52:04.125 195 12434.48 40.85 55365.03 88888.00 2007-07-14 04:52:04.250 195 12434.50 40.85 55365.05 88888.00 2007-07-14 04:52:04.375 195 12434.55 40.90 55365.03 88888.00 2007-07-14 04:52:04.500 195 12434.58 40.92 55365.05 88888.00 2007-07-14 04:52:04.625 195 12434.62 40.95 55365.00 88888.00 2007-07-14 04:52:04.750 195 12434.60 40.92 55365.00 88888.00 2007-07-14 04:52:04.875 195 12434.58 40.85 55365.03 88888.00 2007-07-14 04:52:05.000 195 12434.55 40.83 55365.05 88888.00 2007-07-14 04:52:05.125 195 12434.48 40.85 55365.05 88888.00 2007-07-14 04:52:05.250 195 12434.50 40.88 55365.03 88888.00 2007-07-14 04:52:05.375 195 12434.58 40.92 55365.05 88888.00 2007-07-14 04:52:05.500 195 12434.55 40.95 55365.05 88888.00 2007-07-14 04:52:05.625 195 12434.58 40.88 55365.03 88888.00 2007-07-14 04:52:05.750 195 12434.55 40.90 55365.05 88888.00 2007-07-14 04:52:05.875 195 12434.50 40.88 55365.10 88888.00 2007-07-14 04:52:06.000 195 12434.58 40.85 55365.10 88888.00 2007-07-14 04:52:06.125 195 12434.65 40.92 55365.10 88888.00 2007-07-14 04:52:06.250 195 12434.62 40.88 55365.07 88888.00 2007-07-14 04:52:06.375 195 12434.60 40.92 55365.05 88888.00 2007-07-14 04:52:06.500 195 12434.60 40.95 55365.05 88888.00 2007-07-14 04:52:06.625 195 12434.58 40.95 55365.07 88888.00 2007-07-14 04:52:06.750 195 12434.55 40.90 55365.03 88888.00 2007-07-14 04:52:06.875 195 12434.52 40.92 55365.03 88888.00 2007-07-14 04:52:07.000 195 12434.52 40.85 55365.00 88888.00 2007-07-14 04:52:07.125 195 12434.52 40.88 55365.03 88888.00 2007-07-14 04:52:07.250 195 12434.50 40.90 55365.03 88888.00 2007-07-14 04:52:07.375 195 12434.55 40.92 55365.05 88888.00 2007-07-14 04:52:07.500 195 12434.55 40.95 55365.05 88888.00 2007-07-14 04:52:07.625 195 12434.52 40.92 55365.03 88888.00 2007-07-14 04:52:07.750 195 12434.48 40.90 55365.03 88888.00 2007-07-14 04:52:07.875 195 12434.45 40.90 55365.03 88888.00 2007-07-14 04:52:08.000 195 12434.52 40.92 55365.03 88888.00 2007-07-14 04:52:08.125 195 12434.55 40.92 55365.03 88888.00 2007-07-14 04:52:08.250 195 12434.60 40.90 55365.05 88888.00 2007-07-14 04:52:08.375 195 12434.60 40.90 55365.00 88888.00 2007-07-14 04:52:08.500 195 12434.52 40.90 55365.00 88888.00 2007-07-14 04:52:08.625 195 12434.55 40.90 55365.03 88888.00 2007-07-14 04:52:08.750 195 12434.55 40.90 55365.05 88888.00 2007-07-14 04:52:08.875 195 12434.52 40.95 55365.05 88888.00 2007-07-14 04:52:09.000 195 12434.48 40.95 55365.03 88888.00 2007-07-14 04:52:09.125 195 12434.48 40.92 55365.00 88888.00 2007-07-14 04:52:09.250 195 12434.50 40.92 55365.05 88888.00 2007-07-14 04:52:09.375 195 12434.58 40.92 55365.05 88888.00 2007-07-14 04:52:09.500 195 12434.55 40.90 55365.03 88888.00 2007-07-14 04:52:09.625 195 12434.50 40.92 55365.03 88888.00 2007-07-14 04:52:09.750 195 12434.55 40.98 55365.03 88888.00 2007-07-14 04:52:09.875 195 12434.52 40.98 55365.03 88888.00 2007-07-14 04:52:10.000 195 12434.50 40.92 55365.05 88888.00 2007-07-14 04:52:10.125 195 12434.52 40.90 55365.05 88888.00 2007-07-14 04:52:10.250 195 12434.52 40.90 55365.03 88888.00 2007-07-14 04:52:10.375 195 12434.58 40.90 55365.05 88888.00 2007-07-14 04:52:10.500 195 12434.55 40.92 55365.07 88888.00 2007-07-14 04:52:10.625 195 12434.50 40.95 55365.05 88888.00 2007-07-14 04:52:10.750 195 12434.48 40.95 55365.03 88888.00 2007-07-14 04:52:10.875 195 12434.52 41.00 55365.03 88888.00 2007-07-14 04:52:11.000 195 12434.50 40.98 55365.03 88888.00 2007-07-14 04:52:11.125 195 12434.48 40.90 55365.03 88888.00 2007-07-14 04:52:11.250 195 12434.45 40.92 55365.05 88888.00 2007-07-14 04:52:11.375 195 12434.45 41.05 55365.03 88888.00 2007-07-14 04:52:11.500 195 12434.45 41.02 55365.00 88888.00 2007-07-14 04:52:11.625 195 12434.55 40.98 55365.03 88888.00 2007-07-14 04:52:11.750 195 12434.55 40.95 55365.03 88888.00 2007-07-14 04:52:11.875 195 12434.50 40.92 55365.05 88888.00 2007-07-14 04:52:12.000 195 12434.48 40.92 55365.05 88888.00 2007-07-14 04:52:12.125 195 12434.52 40.95 55365.10 88888.00 2007-07-14 04:52:12.250 195 12434.58 41.00 55365.07 88888.00 2007-07-14 04:52:12.375 195 12434.62 40.92 55365.07 88888.00 2007-07-14 04:52:12.500 195 12434.62 40.92 55365.03 88888.00 2007-07-14 04:52:12.625 195 12434.55 40.92 55365.00 88888.00 2007-07-14 04:52:12.750 195 12434.55 40.95 55365.00 88888.00 2007-07-14 04:52:12.875 195 12434.55 40.98 55365.03 88888.00 2007-07-14 04:52:13.000 195 12434.55 40.98 55365.00 88888.00 2007-07-14 04:52:13.125 195 12434.48 41.00 55365.00 88888.00 2007-07-14 04:52:13.250 195 12434.45 40.90 55365.03 88888.00 2007-07-14 04:52:13.375 195 12434.48 40.95 55365.03 88888.00 2007-07-14 04:52:13.500 195 12434.55 41.02 55365.07 88888.00 2007-07-14 04:52:13.625 195 12434.55 41.00 55365.05 88888.00 2007-07-14 04:52:13.750 195 12434.52 40.98 55365.03 88888.00 2007-07-14 04:52:13.875 195 12434.52 41.00 55365.07 88888.00 2007-07-14 04:52:14.000 195 12434.48 40.95 55365.07 88888.00 2007-07-14 04:52:14.125 195 12434.50 40.92 55365.07 88888.00 2007-07-14 04:52:14.250 195 12434.58 40.98 55365.07 88888.00 2007-07-14 04:52:14.375 195 12434.62 40.95 55365.05 88888.00 2007-07-14 04:52:14.500 195 12434.58 40.95 55365.07 88888.00 2007-07-14 04:52:14.625 195 12434.55 41.02 55365.10 88888.00 2007-07-14 04:52:14.750 195 12434.62 41.05 55365.10 88888.00 2007-07-14 04:52:14.875 195 12434.65 41.02 55365.03 88888.00 2007-07-14 04:52:15.000 195 12434.62 41.00 55365.03 88888.00 2007-07-14 04:52:15.125 195 12434.62 41.02 55365.05 88888.00 2007-07-14 04:52:15.250 195 12434.62 41.00 55365.07 88888.00 2007-07-14 04:52:15.375 195 12434.60 41.00 55365.05 88888.00 2007-07-14 04:52:15.500 195 12434.62 41.02 55365.05 88888.00 2007-07-14 04:52:15.625 195 12434.67 41.00 55365.03 88888.00 2007-07-14 04:52:15.750 195 12434.70 41.05 55365.05 88888.00 2007-07-14 04:52:15.875 195 12434.65 41.02 55365.03 88888.00 2007-07-14 04:52:16.000 195 12434.60 41.02 55365.00 88888.00 2007-07-14 04:52:16.125 195 12434.60 41.02 55365.03 88888.00 2007-07-14 04:52:16.250 195 12434.65 41.00 55365.07 88888.00 2007-07-14 04:52:16.375 195 12434.73 40.98 55365.03 88888.00 2007-07-14 04:52:16.500 195 12434.67 40.98 55365.03 88888.00 2007-07-14 04:52:16.625 195 12434.67 41.00 55365.05 88888.00 2007-07-14 04:52:16.750 195 12434.67 40.98 55365.05 88888.00 2007-07-14 04:52:16.875 195 12434.73 40.95 55365.07 88888.00 2007-07-14 04:52:17.000 195 12434.75 40.98 55365.05 88888.00 2007-07-14 04:52:17.125 195 12434.65 40.98 55365.07 88888.00 2007-07-14 04:52:17.250 195 12434.60 41.00 55365.05 88888.00 2007-07-14 04:52:17.375 195 12434.67 41.08 55365.07 88888.00 2007-07-14 04:52:17.500 195 12434.67 41.12 55365.07 88888.00 2007-07-14 04:52:17.625 195 12434.65 41.08 55365.05 88888.00 2007-07-14 04:52:17.750 195 12434.65 41.02 55365.05 88888.00 2007-07-14 04:52:17.875 195 12434.62 41.08 55365.07 88888.00 2007-07-14 04:52:18.000 195 12434.60 41.05 55365.07 88888.00 2007-07-14 04:52:18.125 195 12434.67 41.05 55365.07 88888.00 2007-07-14 04:52:18.250 195 12434.70 41.05 55365.05 88888.00 2007-07-14 04:52:18.375 195 12434.65 41.05 55365.03 88888.00 2007-07-14 04:52:18.500 195 12434.62 41.05 55365.03 88888.00 2007-07-14 04:52:18.625 195 12434.65 41.08 55365.03 88888.00 2007-07-14 04:52:18.750 195 12434.67 41.08 55365.05 88888.00 2007-07-14 04:52:18.875 195 12434.67 41.08 55365.03 88888.00 2007-07-14 04:52:19.000 195 12434.62 41.05 55365.00 88888.00 2007-07-14 04:52:19.125 195 12434.58 41.10 55365.00 88888.00 2007-07-14 04:52:19.250 195 12434.65 41.10 55365.03 88888.00 2007-07-14 04:52:19.375 195 12434.75 41.10 55364.97 88888.00 2007-07-14 04:52:19.500 195 12434.65 41.05 55364.97 88888.00 2007-07-14 04:52:19.625 195 12434.62 41.10 55365.00 88888.00 2007-07-14 04:52:19.750 195 12434.65 41.10 55365.00 88888.00 2007-07-14 04:52:19.875 195 12434.65 41.08 55364.97 88888.00 2007-07-14 04:52:20.000 195 12434.60 41.05 55364.95 88888.00 2007-07-14 04:52:20.125 195 12434.60 41.02 55364.97 88888.00 2007-07-14 04:52:20.250 195 12434.55 41.02 55365.03 88888.00 2007-07-14 04:52:20.375 195 12434.60 41.05 55365.03 88888.00 2007-07-14 04:52:20.500 195 12434.62 41.05 55365.05 88888.00 2007-07-14 04:52:20.625 195 12434.62 41.08 55365.05 88888.00 2007-07-14 04:52:20.750 195 12434.60 41.05 55365.03 88888.00 2007-07-14 04:52:20.875 195 12434.60 41.08 55365.05 88888.00 2007-07-14 04:52:21.000 195 12434.65 41.10 55365.05 88888.00 2007-07-14 04:52:21.125 195 12434.65 41.12 55365.07 88888.00 2007-07-14 04:52:21.250 195 12434.62 41.02 55365.00 88888.00 2007-07-14 04:52:21.375 195 12434.62 41.00 55365.00 88888.00 2007-07-14 04:52:21.500 195 12434.70 41.10 55365.03 88888.00 2007-07-14 04:52:21.625 195 12434.75 41.12 55365.05 88888.00 2007-07-14 04:52:21.750 195 12434.70 41.15 55365.05 88888.00 2007-07-14 04:52:21.875 195 12434.65 41.12 55365.03 88888.00 2007-07-14 04:52:22.000 195 12434.70 41.10 55365.03 88888.00 2007-07-14 04:52:22.125 195 12434.70 41.08 55365.03 88888.00 2007-07-14 04:52:22.250 195 12434.62 41.05 55365.00 88888.00 2007-07-14 04:52:22.375 195 12434.65 41.12 55365.03 88888.00 2007-07-14 04:52:22.500 195 12434.67 41.20 55365.03 88888.00 2007-07-14 04:52:22.625 195 12434.65 41.15 55365.03 88888.00 2007-07-14 04:52:22.750 195 12434.58 41.10 55365.03 88888.00 2007-07-14 04:52:22.875 195 12434.55 41.12 55365.05 88888.00 2007-07-14 04:52:23.000 195 12434.48 41.10 55365.05 88888.00 2007-07-14 04:52:23.125 195 12434.52 41.10 55365.03 88888.00 2007-07-14 04:52:23.250 195 12434.65 41.15 55365.05 88888.00 2007-07-14 04:52:23.375 195 12434.70 41.12 55365.03 88888.00 2007-07-14 04:52:23.500 195 12434.60 41.08 55365.03 88888.00 2007-07-14 04:52:23.625 195 12434.48 41.00 55365.00 88888.00 2007-07-14 04:52:23.750 195 12434.48 41.05 55365.00 88888.00 2007-07-14 04:52:23.875 195 12434.55 41.10 55365.03 88888.00 2007-07-14 04:52:24.000 195 12434.60 41.10 55365.00 88888.00 2007-07-14 04:52:24.125 195 12434.60 41.10 55365.03 88888.00 2007-07-14 04:52:24.250 195 12434.58 41.10 55365.05 88888.00 2007-07-14 04:52:24.375 195 12434.62 41.12 55365.05 88888.00 2007-07-14 04:52:24.500 195 12434.62 41.08 55365.05 88888.00 2007-07-14 04:52:24.625 195 12434.65 41.12 55365.05 88888.00 2007-07-14 04:52:24.750 195 12434.62 41.17 55365.05 88888.00 2007-07-14 04:52:24.875 195 12434.65 41.12 55365.03 88888.00 2007-07-14 04:52:25.000 195 12434.70 41.10 55365.05 88888.00 2007-07-14 04:52:25.125 195 12434.73 41.12 55365.05 88888.00 2007-07-14 04:52:25.250 195 12434.65 41.08 55365.07 88888.00 2007-07-14 04:52:25.375 195 12434.55 41.10 55365.07 88888.00 2007-07-14 04:52:25.500 195 12434.60 41.15 55365.07 88888.00 2007-07-14 04:52:25.625 195 12434.67 41.20 55365.10 88888.00 2007-07-14 04:52:25.750 195 12434.70 41.20 55365.10 88888.00 2007-07-14 04:52:25.875 195 12434.67 41.17 55365.10 88888.00 2007-07-14 04:52:26.000 195 12434.73 41.15 55365.07 88888.00 2007-07-14 04:52:26.125 195 12434.73 41.17 55365.10 88888.00 2007-07-14 04:52:26.250 195 12434.67 41.10 55365.10 88888.00 2007-07-14 04:52:26.375 195 12434.65 41.05 55365.05 88888.00 2007-07-14 04:52:26.500 195 12434.67 41.08 55365.03 88888.00 2007-07-14 04:52:26.625 195 12434.73 41.12 55365.05 88888.00 2007-07-14 04:52:26.750 195 12434.70 41.10 55365.03 88888.00 2007-07-14 04:52:26.875 195 12434.67 41.12 55365.00 88888.00 2007-07-14 04:52:27.000 195 12434.67 41.12 55365.00 88888.00 2007-07-14 04:52:27.125 195 12434.73 41.12 55365.03 88888.00 2007-07-14 04:52:27.250 195 12434.77 41.15 55365.03 88888.00 2007-07-14 04:52:27.375 195 12434.80 41.12 55365.00 88888.00 2007-07-14 04:52:27.500 195 12434.67 41.05 55365.00 88888.00 2007-07-14 04:52:27.625 195 12434.65 41.08 55365.05 88888.00 2007-07-14 04:52:27.750 195 12434.70 41.12 55365.12 88888.00 2007-07-14 04:52:27.875 195 12434.65 41.15 55365.10 88888.00 2007-07-14 04:52:28.000 195 12434.65 41.15 55365.10 88888.00 2007-07-14 04:52:28.125 195 12434.65 41.20 55365.12 88888.00 2007-07-14 04:52:28.250 195 12434.60 41.20 55365.07 88888.00 2007-07-14 04:52:28.375 195 12434.60 41.17 55365.07 88888.00 2007-07-14 04:52:28.500 195 12434.62 41.15 55365.05 88888.00 2007-07-14 04:52:28.625 195 12434.67 41.15 55365.03 88888.00 2007-07-14 04:52:28.750 195 12434.75 41.17 55365.05 88888.00 2007-07-14 04:52:28.875 195 12434.73 41.25 55365.05 88888.00 2007-07-14 04:52:29.000 195 12434.70 41.20 55365.03 88888.00 2007-07-14 04:52:29.125 195 12434.65 41.12 55365.00 88888.00 2007-07-14 04:52:29.250 195 12434.58 41.12 55365.03 88888.00 2007-07-14 04:52:29.375 195 12434.62 41.12 55365.00 88888.00 2007-07-14 04:52:29.500 195 12434.75 41.20 55365.05 88888.00 2007-07-14 04:52:29.625 195 12434.80 41.23 55365.07 88888.00 2007-07-14 04:52:29.750 195 12434.70 41.15 55365.05 88888.00 2007-07-14 04:52:29.875 195 12434.73 41.20 55365.03 88888.00 2007-07-14 04:52:30.000 195 12434.75 41.20 55365.00 88888.00 2007-07-14 04:52:30.125 195 12434.70 41.17 55365.03 88888.00 2007-07-14 04:52:30.250 195 12434.62 41.15 55365.05 88888.00 2007-07-14 04:52:30.375 195 12434.62 41.10 55365.05 88888.00 2007-07-14 04:52:30.500 195 12434.65 41.12 55365.03 88888.00 2007-07-14 04:52:30.625 195 12434.73 41.20 55365.05 88888.00 2007-07-14 04:52:30.750 195 12434.70 41.23 55365.07 88888.00 2007-07-14 04:52:30.875 195 12434.70 41.15 55365.07 88888.00 2007-07-14 04:52:31.000 195 12434.70 41.15 55365.05 88888.00 2007-07-14 04:52:31.125 195 12434.70 41.23 55365.05 88888.00 2007-07-14 04:52:31.250 195 12434.67 41.17 55365.07 88888.00 2007-07-14 04:52:31.375 195 12434.70 41.15 55365.05 88888.00 2007-07-14 04:52:31.500 195 12434.70 41.17 55365.05 88888.00 2007-07-14 04:52:31.625 195 12434.73 41.20 55365.07 88888.00 2007-07-14 04:52:31.750 195 12434.73 41.23 55365.07 88888.00 2007-07-14 04:52:31.875 195 12434.70 41.17 55365.10 88888.00 2007-07-14 04:52:32.000 195 12434.65 41.12 55365.10 88888.00 2007-07-14 04:52:32.125 195 12434.65 41.15 55365.10 88888.00 2007-07-14 04:52:32.250 195 12434.65 41.17 55365.07 88888.00 2007-07-14 04:52:32.375 195 12434.62 41.20 55365.10 88888.00 2007-07-14 04:52:32.500 195 12434.62 41.23 55365.07 88888.00 2007-07-14 04:52:32.625 195 12434.65 41.23 55365.05 88888.00 2007-07-14 04:52:32.750 195 12434.62 41.20 55365.00 88888.00 2007-07-14 04:52:32.875 195 12434.55 41.15 55365.00 88888.00 2007-07-14 04:52:33.000 195 12434.62 41.15 55365.00 88888.00 2007-07-14 04:52:33.125 195 12434.67 41.20 55365.00 88888.00 2007-07-14 04:52:33.250 195 12434.60 41.15 55365.00 88888.00 2007-07-14 04:52:33.375 195 12434.67 41.12 55365.03 88888.00 2007-07-14 04:52:33.500 195 12434.73 41.12 55365.03 88888.00 2007-07-14 04:52:33.625 195 12434.70 41.17 55365.03 88888.00 2007-07-14 04:52:33.750 195 12434.73 41.17 55365.03 88888.00 2007-07-14 04:52:33.875 195 12434.75 41.12 55365.00 88888.00 2007-07-14 04:52:34.000 195 12434.62 41.15 55365.00 88888.00 2007-07-14 04:52:34.125 195 12434.60 41.20 55365.00 88888.00 2007-07-14 04:52:34.250 195 12434.60 41.25 55365.05 88888.00 2007-07-14 04:52:34.375 195 12434.62 41.23 55365.05 88888.00 2007-07-14 04:52:34.500 195 12434.60 41.20 55365.05 88888.00 2007-07-14 04:52:34.625 195 12434.58 41.15 55365.05 88888.00 2007-07-14 04:52:34.750 195 12434.55 41.15 55365.03 88888.00 2007-07-14 04:52:34.875 195 12434.58 41.20 55365.03 88888.00 2007-07-14 04:52:35.000 195 12434.60 41.23 55365.03 88888.00 2007-07-14 04:52:35.125 195 12434.58 41.23 55365.03 88888.00 2007-07-14 04:52:35.250 195 12434.58 41.17 55365.05 88888.00 2007-07-14 04:52:35.375 195 12434.65 41.20 55365.05 88888.00 2007-07-14 04:52:35.500 195 12434.62 41.20 55365.05 88888.00 2007-07-14 04:52:35.625 195 12434.60 41.23 55365.07 88888.00 2007-07-14 04:52:35.750 195 12434.60 41.15 55365.05 88888.00 2007-07-14 04:52:35.875 195 12434.65 41.15 55365.05 88888.00 2007-07-14 04:52:36.000 195 12434.73 41.20 55365.05 88888.00 2007-07-14 04:52:36.125 195 12434.67 41.23 55365.07 88888.00 2007-07-14 04:52:36.250 195 12434.62 41.20 55365.07 88888.00 2007-07-14 04:52:36.375 195 12434.67 41.17 55365.07 88888.00 2007-07-14 04:52:36.500 195 12434.75 41.23 55365.10 88888.00 2007-07-14 04:52:36.625 195 12434.75 41.25 55365.10 88888.00 2007-07-14 04:52:36.750 195 12434.70 41.25 55365.07 88888.00 2007-07-14 04:52:36.875 195 12434.73 41.20 55365.07 88888.00 2007-07-14 04:52:37.000 195 12434.67 41.20 55365.05 88888.00 2007-07-14 04:52:37.125 195 12434.62 41.17 55365.05 88888.00 2007-07-14 04:52:37.250 195 12434.67 41.23 55365.07 88888.00 2007-07-14 04:52:37.375 195 12434.80 41.27 55365.10 88888.00 2007-07-14 04:52:37.500 195 12434.80 41.30 55365.07 88888.00 2007-07-14 04:52:37.625 195 12434.75 41.25 55365.07 88888.00 2007-07-14 04:52:37.750 195 12434.67 41.20 55365.05 88888.00 2007-07-14 04:52:37.875 195 12434.65 41.20 55365.10 88888.00 2007-07-14 04:52:38.000 195 12434.65 41.20 55365.07 88888.00 2007-07-14 04:52:38.125 195 12434.67 41.20 55365.07 88888.00 2007-07-14 04:52:38.250 195 12434.62 41.20 55365.05 88888.00 2007-07-14 04:52:38.375 195 12434.62 41.23 55365.05 88888.00 2007-07-14 04:52:38.500 195 12434.73 41.25 55365.05 88888.00 2007-07-14 04:52:38.625 195 12434.75 41.27 55365.03 88888.00 2007-07-14 04:52:38.750 195 12434.70 41.25 55365.05 88888.00 2007-07-14 04:52:38.875 195 12434.83 41.27 55365.07 88888.00 2007-07-14 04:52:39.000 195 12434.83 41.25 55365.07 88888.00 2007-07-14 04:52:39.125 195 12434.75 41.23 55365.05 88888.00 2007-07-14 04:52:39.250 195 12434.67 41.23 55365.07 88888.00 2007-07-14 04:52:39.375 195 12434.73 41.27 55365.07 88888.00 2007-07-14 04:52:39.500 195 12434.75 41.20 55365.05 88888.00 2007-07-14 04:52:39.625 195 12434.77 41.23 55365.05 88888.00 2007-07-14 04:52:39.750 195 12434.83 41.20 55365.03 88888.00 2007-07-14 04:52:39.875 195 12434.75 41.20 55365.05 88888.00 2007-07-14 04:52:40.000 195 12434.70 41.15 55365.05 88888.00 2007-07-14 04:52:40.125 195 12434.75 41.23 55365.07 88888.00 2007-07-14 04:52:40.250 195 12434.73 41.30 55365.10 88888.00 2007-07-14 04:52:40.375 195 12434.73 41.27 55365.10 88888.00 2007-07-14 04:52:40.500 195 12434.75 41.23 55365.10 88888.00 2007-07-14 04:52:40.625 195 12434.75 41.20 55365.10 88888.00 2007-07-14 04:52:40.750 195 12434.67 41.23 55365.07 88888.00 2007-07-14 04:52:40.875 195 12434.67 41.25 55365.07 88888.00 2007-07-14 04:52:41.000 195 12434.70 41.17 55365.03 88888.00 2007-07-14 04:52:41.125 195 12434.67 41.25 55365.05 88888.00 2007-07-14 04:52:41.250 195 12434.70 41.30 55365.07 88888.00 2007-07-14 04:52:41.375 195 12434.67 41.33 55365.10 88888.00 2007-07-14 04:52:41.500 195 12434.73 41.30 55365.07 88888.00 2007-07-14 04:52:41.625 195 12434.77 41.30 55365.10 88888.00 2007-07-14 04:52:41.750 195 12434.80 41.30 55365.12 88888.00 2007-07-14 04:52:41.875 195 12434.75 41.35 55365.12 88888.00 2007-07-14 04:52:42.000 195 12434.70 41.33 55365.07 88888.00 2007-07-14 04:52:42.125 195 12434.70 41.27 55365.10 88888.00 2007-07-14 04:52:42.250 195 12434.67 41.27 55365.10 88888.00 2007-07-14 04:52:42.375 195 12434.73 41.27 55365.10 88888.00 2007-07-14 04:52:42.500 195 12434.75 41.33 55365.07 88888.00 2007-07-14 04:52:42.625 195 12434.73 41.30 55365.07 88888.00 2007-07-14 04:52:42.750 195 12434.73 41.23 55365.05 88888.00 2007-07-14 04:52:42.875 195 12434.70 41.23 55365.05 88888.00 2007-07-14 04:52:43.000 195 12434.70 41.33 55365.07 88888.00 2007-07-14 04:52:43.125 195 12434.73 41.35 55365.15 88888.00 2007-07-14 04:52:43.250 195 12434.70 41.30 55365.10 88888.00 2007-07-14 04:52:43.375 195 12434.70 41.23 55365.07 88888.00 2007-07-14 04:52:43.500 195 12434.70 41.27 55365.07 88888.00 2007-07-14 04:52:43.625 195 12434.70 41.33 55365.10 88888.00 2007-07-14 04:52:43.750 195 12434.70 41.33 55365.10 88888.00 2007-07-14 04:52:43.875 195 12434.70 41.25 55365.05 88888.00 2007-07-14 04:52:44.000 195 12434.67 41.20 55365.05 88888.00 2007-07-14 04:52:44.125 195 12434.70 41.27 55365.07 88888.00 2007-07-14 04:52:44.250 195 12434.83 41.27 55365.10 88888.00 2007-07-14 04:52:44.375 195 12434.88 41.30 55365.07 88888.00 2007-07-14 04:52:44.500 195 12434.77 41.27 55365.05 88888.00 2007-07-14 04:52:44.625 195 12434.73 41.27 55365.05 88888.00 2007-07-14 04:52:44.750 195 12434.73 41.25 55365.05 88888.00 2007-07-14 04:52:44.875 195 12434.75 41.23 55365.07 88888.00 2007-07-14 04:52:45.000 195 12434.75 41.27 55365.07 88888.00 2007-07-14 04:52:45.125 195 12434.70 41.30 55365.10 88888.00 2007-07-14 04:52:45.250 195 12434.75 41.33 55365.12 88888.00 2007-07-14 04:52:45.375 195 12434.77 41.27 55365.07 88888.00 2007-07-14 04:52:45.500 195 12434.75 41.27 55365.07 88888.00 2007-07-14 04:52:45.625 195 12434.80 41.33 55365.07 88888.00 2007-07-14 04:52:45.750 195 12434.75 41.27 55365.05 88888.00 2007-07-14 04:52:45.875 195 12434.67 41.23 55365.03 88888.00 2007-07-14 04:52:46.000 195 12434.70 41.30 55365.07 88888.00 2007-07-14 04:52:46.125 195 12434.73 41.30 55365.10 88888.00 2007-07-14 04:52:46.250 195 12434.70 41.27 55365.07 88888.00 2007-07-14 04:52:46.375 195 12434.75 41.33 55365.10 88888.00 2007-07-14 04:52:46.500 195 12434.75 41.33 55365.12 88888.00 2007-07-14 04:52:46.625 195 12434.80 41.30 55365.10 88888.00 2007-07-14 04:52:46.750 195 12434.75 41.25 55365.07 88888.00 2007-07-14 04:52:46.875 195 12434.77 41.30 55365.07 88888.00 2007-07-14 04:52:47.000 195 12434.77 41.38 55365.07 88888.00 2007-07-14 04:52:47.125 195 12434.73 41.38 55365.07 88888.00 2007-07-14 04:52:47.250 195 12434.70 41.30 55365.05 88888.00 2007-07-14 04:52:47.375 195 12434.80 41.23 55365.05 88888.00 2007-07-14 04:52:47.500 195 12434.85 41.23 55365.05 88888.00 2007-07-14 04:52:47.625 195 12434.83 41.27 55365.05 88888.00 2007-07-14 04:52:47.750 195 12434.77 41.25 55365.05 88888.00 2007-07-14 04:52:47.875 195 12434.80 41.25 55365.05 88888.00 2007-07-14 04:52:48.000 195 12434.80 41.27 55365.03 88888.00 2007-07-14 04:52:48.125 195 12434.83 41.25 55365.05 88888.00 2007-07-14 04:52:48.250 195 12434.77 41.20 55365.05 88888.00 2007-07-14 04:52:48.375 195 12434.85 41.23 55365.03 88888.00 2007-07-14 04:52:48.500 195 12434.85 41.27 55365.03 88888.00 2007-07-14 04:52:48.625 195 12434.85 41.33 55365.07 88888.00 2007-07-14 04:52:48.750 195 12434.95 41.35 55365.07 88888.00 2007-07-14 04:52:48.875 195 12434.95 41.30 55365.07 88888.00 2007-07-14 04:52:49.000 195 12434.95 41.25 55365.07 88888.00 2007-07-14 04:52:49.125 195 12434.92 41.25 55365.05 88888.00 2007-07-14 04:52:49.250 195 12434.98 41.27 55365.05 88888.00 2007-07-14 04:52:49.375 195 12434.95 41.30 55365.05 88888.00 2007-07-14 04:52:49.500 195 12434.90 41.27 55365.05 88888.00 2007-07-14 04:52:49.625 195 12434.88 41.27 55365.07 88888.00 2007-07-14 04:52:49.750 195 12434.95 41.33 55365.10 88888.00 2007-07-14 04:52:49.875 195 12434.95 41.35 55365.07 88888.00 2007-07-14 04:52:50.000 195 12434.95 41.38 55365.07 88888.00 2007-07-14 04:52:50.125 195 12434.95 41.38 55365.07 88888.00 2007-07-14 04:52:50.250 195 12434.92 41.33 55365.07 88888.00 2007-07-14 04:52:50.375 195 12434.95 41.35 55365.07 88888.00 2007-07-14 04:52:50.500 195 12434.92 41.40 55365.07 88888.00 2007-07-14 04:52:50.625 195 12434.90 41.33 55365.05 88888.00 2007-07-14 04:52:50.750 195 12434.88 41.27 55365.05 88888.00 2007-07-14 04:52:50.875 195 12434.88 41.30 55365.07 88888.00 2007-07-14 04:52:51.000 195 12434.90 41.30 55365.07 88888.00 2007-07-14 04:52:51.125 195 12434.92 41.33 55365.05 88888.00 2007-07-14 04:52:51.250 195 12434.90 41.23 55365.03 88888.00 2007-07-14 04:52:51.375 195 12434.95 41.25 55365.07 88888.00 2007-07-14 04:52:51.500 195 12434.95 41.33 55365.10 88888.00 2007-07-14 04:52:51.625 195 12434.95 41.30 55365.07 88888.00 2007-07-14 04:52:51.750 195 12434.88 41.27 55365.10 88888.00 2007-07-14 04:52:51.875 195 12434.85 41.25 55365.10 88888.00 2007-07-14 04:52:52.000 195 12434.90 41.33 55365.10 88888.00 2007-07-14 04:52:52.125 195 12434.85 41.33 55365.10 88888.00 2007-07-14 04:52:52.250 195 12434.88 41.35 55365.12 88888.00 2007-07-14 04:52:52.375 195 12434.92 41.35 55365.12 88888.00 2007-07-14 04:52:52.500 195 12434.88 41.33 55365.10 88888.00 2007-07-14 04:52:52.625 195 12434.80 41.27 55365.07 88888.00 2007-07-14 04:52:52.750 195 12434.75 41.27 55365.05 88888.00 2007-07-14 04:52:52.875 195 12434.83 41.33 55365.07 88888.00 2007-07-14 04:52:53.000 195 12434.88 41.38 55365.07 88888.00 2007-07-14 04:52:53.125 195 12434.85 41.38 55365.10 88888.00 2007-07-14 04:52:53.250 195 12434.83 41.30 55365.15 88888.00 2007-07-14 04:52:53.375 195 12434.85 41.30 55365.10 88888.00 2007-07-14 04:52:53.500 195 12434.90 41.35 55365.07 88888.00 2007-07-14 04:52:53.625 195 12434.92 41.40 55365.07 88888.00 2007-07-14 04:52:53.750 195 12434.95 41.33 55365.03 88888.00 2007-07-14 04:52:53.875 195 12434.90 41.25 55365.03 88888.00 2007-07-14 04:52:54.000 195 12434.92 41.35 55365.05 88888.00 2007-07-14 04:52:54.125 195 12435.00 41.40 55365.05 88888.00 2007-07-14 04:52:54.250 195 12434.95 41.38 55365.03 88888.00 2007-07-14 04:52:54.375 195 12434.83 41.33 55365.03 88888.00 2007-07-14 04:52:54.500 195 12434.75 41.27 55365.03 88888.00 2007-07-14 04:52:54.625 195 12434.88 41.33 55365.07 88888.00 2007-07-14 04:52:54.750 195 12434.92 41.35 55365.07 88888.00 2007-07-14 04:52:54.875 195 12434.90 41.35 55365.07 88888.00 2007-07-14 04:52:55.000 195 12434.90 41.35 55365.07 88888.00 2007-07-14 04:52:55.125 195 12434.92 41.30 55365.07 88888.00 2007-07-14 04:52:55.250 195 12434.85 41.27 55365.05 88888.00 2007-07-14 04:52:55.375 195 12434.83 41.30 55365.03 88888.00 2007-07-14 04:52:55.500 195 12434.80 41.30 55365.03 88888.00 2007-07-14 04:52:55.625 195 12434.85 41.30 55364.97 88888.00 2007-07-14 04:52:55.750 195 12434.90 41.30 55364.97 88888.00 2007-07-14 04:52:55.875 195 12434.90 41.38 55365.00 88888.00 2007-07-14 04:52:56.000 195 12434.88 41.38 55365.00 88888.00 2007-07-14 04:52:56.125 195 12434.85 41.35 55365.03 88888.00 2007-07-14 04:52:56.250 195 12434.88 41.40 55365.07 88888.00 2007-07-14 04:52:56.375 195 12434.88 41.42 55365.07 88888.00 2007-07-14 04:52:56.500 195 12434.90 41.42 55365.10 88888.00 2007-07-14 04:52:56.625 195 12434.88 41.42 55365.05 88888.00 2007-07-14 04:52:56.750 195 12434.88 41.42 55365.07 88888.00 2007-07-14 04:52:56.875 195 12434.83 41.40 55365.07 88888.00 2007-07-14 04:52:57.000 195 12434.77 41.42 55365.07 88888.00 2007-07-14 04:52:57.125 195 12434.80 41.42 55365.10 88888.00 2007-07-14 04:52:57.250 195 12434.85 41.40 55365.12 88888.00 2007-07-14 04:52:57.375 195 12434.88 41.40 55365.10 88888.00 2007-07-14 04:52:57.500 195 12434.88 41.38 55365.12 88888.00 2007-07-14 04:52:57.625 195 12434.90 41.40 55365.12 88888.00 2007-07-14 04:52:57.750 195 12434.88 41.40 55365.10 88888.00 2007-07-14 04:52:57.875 195 12434.83 41.38 55365.12 88888.00 2007-07-14 04:52:58.000 195 12434.83 41.40 55365.10 88888.00 2007-07-14 04:52:58.125 195 12434.88 41.40 55365.10 88888.00 2007-07-14 04:52:58.250 195 12434.80 41.38 55365.10 88888.00 2007-07-14 04:52:58.375 195 12434.83 41.42 55365.07 88888.00 2007-07-14 04:52:58.500 195 12434.85 41.45 55365.07 88888.00 2007-07-14 04:52:58.625 195 12434.85 41.40 55365.05 88888.00 2007-07-14 04:52:58.750 195 12434.88 41.40 55365.07 88888.00 2007-07-14 04:52:58.875 195 12434.88 41.42 55365.10 88888.00 2007-07-14 04:52:59.000 195 12434.95 41.45 55365.12 88888.00 2007-07-14 04:52:59.125 195 12434.95 41.42 55365.10 88888.00 2007-07-14 04:52:59.250 195 12434.88 41.38 55365.10 88888.00 2007-07-14 04:52:59.375 195 12434.85 41.40 55365.10 88888.00 2007-07-14 04:52:59.500 195 12434.88 41.45 55365.07 88888.00 2007-07-14 04:52:59.625 195 12434.88 41.48 55365.10 88888.00 2007-07-14 04:52:59.750 195 12434.88 41.40 55365.10 88888.00 2007-07-14 04:52:59.875 195 12434.95 41.38 55365.10 88888.00 2007-07-14 04:53:00.000 195 12434.95 41.38 55365.07 88888.00 2007-07-14 04:53:00.125 195 12435.00 41.48 55365.07 88888.00 2007-07-14 04:53:00.250 195 12434.90 41.42 55365.10 88888.00 2007-07-14 04:53:00.375 195 12434.90 41.38 55365.10 88888.00 2007-07-14 04:53:00.500 195 12434.88 41.38 55365.07 88888.00 2007-07-14 04:53:00.625 195 12434.83 41.40 55365.10 88888.00 2007-07-14 04:53:00.750 195 12434.83 41.45 55365.12 88888.00 2007-07-14 04:53:00.875 195 12434.88 41.45 55365.10 88888.00 2007-07-14 04:53:01.000 195 12434.80 41.40 55365.07 88888.00 2007-07-14 04:53:01.125 195 12434.80 41.42 55365.10 88888.00 2007-07-14 04:53:01.250 195 12434.88 41.38 55365.18 88888.00 2007-07-14 04:53:01.375 195 12434.90 41.38 55365.18 88888.00 2007-07-14 04:53:01.500 195 12434.90 41.42 55365.12 88888.00 2007-07-14 04:53:01.625 195 12434.95 41.48 55365.15 88888.00 2007-07-14 04:53:01.750 195 12434.92 41.45 55365.15 88888.00 2007-07-14 04:53:01.875 195 12434.80 41.40 55365.10 88888.00 2007-07-14 04:53:02.000 195 12434.88 41.45 55365.10 88888.00 2007-07-14 04:53:02.125 195 12434.98 41.42 55365.12 88888.00 2007-07-14 04:53:02.250 195 12435.00 41.42 55365.12 88888.00 2007-07-14 04:53:02.375 195 12434.95 41.42 55365.10 88888.00 2007-07-14 04:53:02.500 195 12434.92 41.42 55365.10 88888.00 2007-07-14 04:53:02.625 195 12435.00 41.45 55365.10 88888.00 2007-07-14 04:53:02.750 195 12435.00 41.45 55365.12 88888.00 2007-07-14 04:53:02.875 195 12434.95 41.45 55365.15 88888.00 2007-07-14 04:53:03.000 195 12434.88 41.35 55365.12 88888.00 2007-07-14 04:53:03.125 195 12434.92 41.40 55365.18 88888.00 2007-07-14 04:53:03.250 195 12434.92 41.42 55365.15 88888.00 2007-07-14 04:53:03.375 195 12434.95 41.48 55365.15 88888.00 2007-07-14 04:53:03.500 195 12434.90 41.48 55365.15 88888.00 2007-07-14 04:53:03.625 195 12434.85 41.45 55365.12 88888.00 2007-07-14 04:53:03.750 195 12434.88 41.42 55365.12 88888.00 2007-07-14 04:53:03.875 195 12434.98 41.42 55365.12 88888.00 2007-07-14 04:53:04.000 195 12435.02 41.42 55365.12 88888.00 2007-07-14 04:53:04.125 195 12434.98 41.45 55365.15 88888.00 2007-07-14 04:53:04.250 195 12434.92 41.42 55365.10 88888.00 2007-07-14 04:53:04.375 195 12434.90 41.40 55365.10 88888.00 2007-07-14 04:53:04.500 195 12434.90 41.40 55365.12 88888.00 2007-07-14 04:53:04.625 195 12434.88 41.45 55365.15 88888.00 2007-07-14 04:53:04.750 195 12434.88 41.45 55365.15 88888.00 2007-07-14 04:53:04.875 195 12434.80 41.45 55365.12 88888.00 2007-07-14 04:53:05.000 195 12434.80 41.42 55365.12 88888.00 2007-07-14 04:53:05.125 195 12434.83 41.42 55365.12 88888.00 2007-07-14 04:53:05.250 195 12434.80 41.45 55365.12 88888.00 2007-07-14 04:53:05.375 195 12434.85 41.45 55365.10 88888.00 2007-07-14 04:53:05.500 195 12434.88 41.48 55365.10 88888.00 2007-07-14 04:53:05.625 195 12434.88 41.42 55365.10 88888.00 2007-07-14 04:53:05.750 195 12434.88 41.40 55365.10 88888.00 2007-07-14 04:53:05.875 195 12434.90 41.42 55365.12 88888.00 2007-07-14 04:53:06.000 195 12434.92 41.48 55365.10 88888.00 2007-07-14 04:53:06.125 195 12434.92 41.52 55365.12 88888.00 2007-07-14 04:53:06.250 195 12434.88 41.50 55365.15 88888.00 2007-07-14 04:53:06.375 195 12434.92 41.52 55365.15 88888.00 2007-07-14 04:53:06.500 195 12434.98 41.55 55365.15 88888.00 2007-07-14 04:53:06.625 195 12435.05 41.55 55365.12 88888.00 2007-07-14 04:53:06.750 195 12434.95 41.45 55365.10 88888.00 2007-07-14 04:53:06.875 195 12434.95 41.42 55365.10 88888.00 2007-07-14 04:53:07.000 195 12435.05 41.50 55365.15 88888.00 2007-07-14 04:53:07.125 195 12435.02 41.52 55365.15 88888.00 2007-07-14 04:53:07.250 195 12434.92 41.48 55365.12 88888.00 2007-07-14 04:53:07.375 195 12434.95 41.45 55365.10 88888.00 2007-07-14 04:53:07.500 195 12434.90 41.45 55365.12 88888.00 2007-07-14 04:53:07.625 195 12434.88 41.45 55365.10 88888.00 2007-07-14 04:53:07.750 195 12434.92 41.48 55365.10 88888.00 2007-07-14 04:53:07.875 195 12434.92 41.45 55365.07 88888.00 2007-07-14 04:53:08.000 195 12434.92 41.42 55365.07 88888.00 2007-07-14 04:53:08.125 195 12434.90 41.45 55365.12 88888.00 2007-07-14 04:53:08.250 195 12434.95 41.52 55365.20 88888.00 2007-07-14 04:53:08.375 195 12434.95 41.50 55365.18 88888.00 2007-07-14 04:53:08.500 195 12434.88 41.48 55365.15 88888.00 2007-07-14 04:53:08.625 195 12434.90 41.48 55365.15 88888.00 2007-07-14 04:53:08.750 195 12434.92 41.52 55365.15 88888.00 2007-07-14 04:53:08.875 195 12434.92 41.50 55365.12 88888.00 2007-07-14 04:53:09.000 195 12434.95 41.45 55365.12 88888.00 2007-07-14 04:53:09.125 195 12434.98 41.48 55365.15 88888.00 2007-07-14 04:53:09.250 195 12434.98 41.42 55365.18 88888.00 2007-07-14 04:53:09.375 195 12434.95 41.45 55365.15 88888.00 2007-07-14 04:53:09.500 195 12434.98 41.48 55365.12 88888.00 2007-07-14 04:53:09.625 195 12435.05 41.48 55365.10 88888.00 2007-07-14 04:53:09.750 195 12435.00 41.48 55365.07 88888.00 2007-07-14 04:53:09.875 195 12434.92 41.48 55365.10 88888.00 2007-07-14 04:53:10.000 195 12434.92 41.48 55365.10 88888.00 2007-07-14 04:53:10.125 195 12434.95 41.50 55365.12 88888.00 2007-07-14 04:53:10.250 195 12434.90 41.50 55365.12 88888.00 2007-07-14 04:53:10.375 195 12434.92 41.48 55365.10 88888.00 2007-07-14 04:53:10.500 195 12434.98 41.50 55365.12 88888.00 2007-07-14 04:53:10.625 195 12435.10 41.52 55365.15 88888.00 2007-07-14 04:53:10.750 195 12435.08 41.50 55365.18 88888.00 2007-07-14 04:53:10.875 195 12435.00 41.45 55365.12 88888.00 2007-07-14 04:53:11.000 195 12435.02 41.48 55365.10 88888.00 2007-07-14 04:53:11.125 195 12435.10 41.52 55365.15 88888.00 2007-07-14 04:53:11.250 195 12435.12 41.45 55365.18 88888.00 2007-07-14 04:53:11.375 195 12435.12 41.45 55365.15 88888.00 2007-07-14 04:53:11.500 195 12435.05 41.42 55365.15 88888.00 2007-07-14 04:53:11.625 195 12435.00 41.42 55365.15 88888.00 2007-07-14 04:53:11.750 195 12434.92 41.42 55365.15 88888.00 2007-07-14 04:53:11.875 195 12435.00 41.48 55365.15 88888.00 2007-07-14 04:53:12.000 195 12435.12 41.50 55365.18 88888.00 2007-07-14 04:53:12.125 195 12435.10 41.50 55365.18 88888.00 2007-07-14 04:53:12.250 195 12434.95 41.45 55365.12 88888.00 2007-07-14 04:53:12.375 195 12434.95 41.45 55365.12 88888.00 2007-07-14 04:53:12.500 195 12435.00 41.50 55365.12 88888.00 2007-07-14 04:53:12.625 195 12435.17 41.55 55365.15 88888.00 2007-07-14 04:53:12.750 195 12435.23 41.58 55365.18 88888.00 2007-07-14 04:53:12.875 195 12435.23 41.52 55365.20 88888.00 2007-07-14 04:53:13.000 195 12435.17 41.48 55365.15 88888.00 2007-07-14 04:53:13.125 195 12435.08 41.45 55365.18 88888.00 2007-07-14 04:53:13.250 195 12435.05 41.48 55365.20 88888.00 2007-07-14 04:53:13.375 195 12435.12 41.52 55365.18 88888.00 2007-07-14 04:53:13.500 195 12435.12 41.50 55365.18 88888.00 2007-07-14 04:53:13.625 195 12435.08 41.52 55365.20 88888.00 2007-07-14 04:53:13.750 195 12435.05 41.50 55365.18 88888.00 2007-07-14 04:53:13.875 195 12435.05 41.48 55365.18 88888.00 2007-07-14 04:53:14.000 195 12435.12 41.50 55365.20 88888.00 2007-07-14 04:53:14.125 195 12435.17 41.55 55365.20 88888.00 2007-07-14 04:53:14.250 195 12435.08 41.52 55365.20 88888.00 2007-07-14 04:53:14.375 195 12434.98 41.50 55365.18 88888.00 2007-07-14 04:53:14.500 195 12434.98 41.55 55365.15 88888.00 2007-07-14 04:53:14.625 195 12435.00 41.52 55365.12 88888.00 2007-07-14 04:53:14.750 195 12435.00 41.52 55365.15 88888.00 2007-07-14 04:53:14.875 195 12434.98 41.50 55365.12 88888.00 2007-07-14 04:53:15.000 195 12435.08 41.50 55365.12 88888.00 2007-07-14 04:53:15.125 195 12435.05 41.50 55365.15 88888.00 2007-07-14 04:53:15.250 195 12434.98 41.50 55365.15 88888.00 2007-07-14 04:53:15.375 195 12435.05 41.58 55365.18 88888.00 2007-07-14 04:53:15.500 195 12435.12 41.58 55365.18 88888.00 2007-07-14 04:53:15.625 195 12435.17 41.58 55365.18 88888.00 2007-07-14 04:53:15.750 195 12435.12 41.50 55365.18 88888.00 2007-07-14 04:53:15.875 195 12435.10 41.48 55365.15 88888.00 2007-07-14 04:53:16.000 195 12435.02 41.50 55365.18 88888.00 2007-07-14 04:53:16.125 195 12435.02 41.52 55365.18 88888.00 2007-07-14 04:53:16.250 195 12435.10 41.50 55365.18 88888.00 2007-07-14 04:53:16.375 195 12435.10 41.50 55365.20 88888.00 2007-07-14 04:53:16.500 195 12435.10 41.50 55365.20 88888.00 2007-07-14 04:53:16.625 195 12435.08 41.50 55365.20 88888.00 2007-07-14 04:53:16.750 195 12435.02 41.52 55365.18 88888.00 2007-07-14 04:53:16.875 195 12435.10 41.50 55365.18 88888.00 2007-07-14 04:53:17.000 195 12435.08 41.45 55365.15 88888.00 2007-07-14 04:53:17.125 195 12435.00 41.45 55365.15 88888.00 2007-07-14 04:53:17.250 195 12435.02 41.48 55365.20 88888.00 2007-07-14 04:53:17.375 195 12435.05 41.55 55365.15 88888.00 2007-07-14 04:53:17.500 195 12435.05 41.55 55365.15 88888.00 2007-07-14 04:53:17.625 195 12435.05 41.58 55365.18 88888.00 2007-07-14 04:53:17.750 195 12435.10 41.52 55365.20 88888.00 2007-07-14 04:53:17.875 195 12435.10 41.52 55365.18 88888.00 2007-07-14 04:53:18.000 195 12435.10 41.50 55365.18 88888.00 2007-07-14 04:53:18.125 195 12435.10 41.48 55365.18 88888.00 2007-07-14 04:53:18.250 195 12435.08 41.42 55365.15 88888.00 2007-07-14 04:53:18.375 195 12435.15 41.48 55365.18 88888.00 2007-07-14 04:53:18.500 195 12435.17 41.52 55365.15 88888.00 2007-07-14 04:53:18.625 195 12435.20 41.50 55365.12 88888.00 2007-07-14 04:53:18.750 195 12435.12 41.50 55365.18 88888.00 2007-07-14 04:53:18.875 195 12435.10 41.50 55365.20 88888.00 2007-07-14 04:53:19.000 195 12435.05 41.48 55365.18 88888.00 2007-07-14 04:53:19.125 195 12435.10 41.55 55365.15 88888.00 2007-07-14 04:53:19.250 195 12435.05 41.52 55365.15 88888.00 2007-07-14 04:53:19.375 195 12435.05 41.58 55365.15 88888.00 2007-07-14 04:53:19.500 195 12435.10 41.55 55365.15 88888.00 2007-07-14 04:53:19.625 195 12435.10 41.55 55365.15 88888.00 2007-07-14 04:53:19.750 195 12435.08 41.58 55365.18 88888.00 2007-07-14 04:53:19.875 195 12435.05 41.52 55365.18 88888.00 2007-07-14 04:53:20.000 195 12435.08 41.48 55365.15 88888.00 2007-07-14 04:53:20.125 195 12435.05 41.50 55365.18 88888.00 2007-07-14 04:53:20.250 195 12435.08 41.60 55365.20 88888.00 2007-07-14 04:53:20.375 195 12435.10 41.60 55365.20 88888.00 2007-07-14 04:53:20.500 195 12435.05 41.58 55365.20 88888.00 2007-07-14 04:53:20.625 195 12435.08 41.55 55365.20 88888.00 2007-07-14 04:53:20.750 195 12435.12 41.58 55365.22 88888.00 2007-07-14 04:53:20.875 195 12435.17 41.50 55365.18 88888.00 2007-07-14 04:53:21.000 195 12435.12 41.50 55365.18 88888.00 2007-07-14 04:53:21.125 195 12435.12 41.55 55365.20 88888.00 2007-07-14 04:53:21.250 195 12435.08 41.50 55365.20 88888.00 2007-07-14 04:53:21.375 195 12435.12 41.55 55365.20 88888.00 2007-07-14 04:53:21.500 195 12435.10 41.55 55365.20 88888.00 2007-07-14 04:53:21.625 195 12435.05 41.52 55365.18 88888.00 2007-07-14 04:53:21.750 195 12435.05 41.52 55365.20 88888.00 2007-07-14 04:53:21.875 195 12435.10 41.55 55365.22 88888.00 2007-07-14 04:53:22.000 195 12435.05 41.55 55365.22 88888.00 2007-07-14 04:53:22.125 195 12435.00 41.52 55365.20 88888.00 2007-07-14 04:53:22.250 195 12435.02 41.45 55365.18 88888.00 2007-07-14 04:53:22.375 195 12435.08 41.50 55365.22 88888.00 2007-07-14 04:53:22.500 195 12435.17 41.58 55365.22 88888.00 2007-07-14 04:53:22.625 195 12435.15 41.58 55365.25 88888.00 2007-07-14 04:53:22.750 195 12435.08 41.55 55365.18 88888.00 2007-07-14 04:53:22.875 195 12435.08 41.58 55365.18 88888.00 2007-07-14 04:53:23.000 195 12435.12 41.52 55365.18 88888.00 2007-07-14 04:53:23.125 195 12435.12 41.52 55365.20 88888.00 2007-07-14 04:53:23.250 195 12435.02 41.48 55365.15 88888.00 2007-07-14 04:53:23.375 195 12434.98 41.48 55365.15 88888.00 2007-07-14 04:53:23.500 195 12435.08 41.52 55365.20 88888.00 2007-07-14 04:53:23.625 195 12435.12 41.55 55365.18 88888.00 2007-07-14 04:53:23.750 195 12435.10 41.55 55365.22 88888.00 2007-07-14 04:53:23.875 195 12435.12 41.55 55365.22 88888.00 2007-07-14 04:53:24.000 195 12435.15 41.55 55365.20 88888.00 2007-07-14 04:53:24.125 195 12435.10 41.55 55365.22 88888.00 2007-07-14 04:53:24.250 195 12435.02 41.55 55365.20 88888.00 2007-07-14 04:53:24.375 195 12435.10 41.58 55365.22 88888.00 2007-07-14 04:53:24.500 195 12435.10 41.58 55365.20 88888.00 2007-07-14 04:53:24.625 195 12435.10 41.58 55365.25 88888.00 2007-07-14 04:53:24.750 195 12435.05 41.55 55365.25 88888.00 2007-07-14 04:53:24.875 195 12434.98 41.50 55365.20 88888.00 2007-07-14 04:53:25.000 195 12435.02 41.50 55365.20 88888.00 2007-07-14 04:53:25.125 195 12435.10 41.50 55365.20 88888.00 2007-07-14 04:53:25.250 195 12435.08 41.48 55365.18 88888.00 2007-07-14 04:53:25.375 195 12435.02 41.48 55365.15 88888.00 2007-07-14 04:53:25.500 195 12435.02 41.52 55365.18 88888.00 2007-07-14 04:53:25.625 195 12435.08 41.52 55365.18 88888.00 2007-07-14 04:53:25.750 195 12435.15 41.58 55365.18 88888.00 2007-07-14 04:53:25.875 195 12435.12 41.52 55365.18 88888.00 2007-07-14 04:53:26.000 195 12435.17 41.52 55365.20 88888.00 2007-07-14 04:53:26.125 195 12435.17 41.52 55365.22 88888.00 2007-07-14 04:53:26.250 195 12435.10 41.50 55365.20 88888.00 2007-07-14 04:53:26.375 195 12435.10 41.55 55365.20 88888.00 2007-07-14 04:53:26.500 195 12435.12 41.60 55365.22 88888.00 2007-07-14 04:53:26.625 195 12435.12 41.58 55365.22 88888.00 2007-07-14 04:53:26.750 195 12435.15 41.52 55365.18 88888.00 2007-07-14 04:53:26.875 195 12435.15 41.52 55365.20 88888.00 2007-07-14 04:53:27.000 195 12435.10 41.55 55365.22 88888.00 2007-07-14 04:53:27.125 195 12435.12 41.55 55365.25 88888.00 2007-07-14 04:53:27.250 195 12435.00 41.52 55365.20 88888.00 2007-07-14 04:53:27.375 195 12434.92 41.48 55365.18 88888.00 2007-07-14 04:53:27.500 195 12434.95 41.48 55365.18 88888.00 2007-07-14 04:53:27.625 195 12435.02 41.48 55365.20 88888.00 2007-07-14 04:53:27.750 195 12435.10 41.60 55365.22 88888.00 2007-07-14 04:53:27.875 195 12435.10 41.58 55365.20 88888.00 2007-07-14 04:53:28.000 195 12435.10 41.55 55365.18 88888.00 2007-07-14 04:53:28.125 195 12435.08 41.55 55365.22 88888.00 2007-07-14 04:53:28.250 195 12435.08 41.52 55365.20 88888.00 2007-07-14 04:53:28.375 195 12435.10 41.52 55365.15 88888.00 2007-07-14 04:53:28.500 195 12435.15 41.58 55365.20 88888.00 2007-07-14 04:53:28.625 195 12435.12 41.62 55365.20 88888.00 2007-07-14 04:53:28.750 195 12435.05 41.58 55365.22 88888.00 2007-07-14 04:53:28.875 195 12435.08 41.55 55365.25 88888.00 2007-07-14 04:53:29.000 195 12435.10 41.58 55365.25 88888.00 2007-07-14 04:53:29.125 195 12435.08 41.52 55365.22 88888.00 2007-07-14 04:53:29.250 195 12435.08 41.50 55365.25 88888.00 2007-07-14 04:53:29.375 195 12435.05 41.52 55365.25 88888.00 2007-07-14 04:53:29.500 195 12435.08 41.58 55365.25 88888.00 2007-07-14 04:53:29.625 195 12435.08 41.60 55365.25 88888.00 2007-07-14 04:53:29.750 195 12435.15 41.55 55365.25 88888.00 2007-07-14 04:53:29.875 195 12435.17 41.52 55365.22 88888.00 2007-07-14 04:53:30.000 195 12435.05 41.50 55365.22 88888.00 2007-07-14 04:53:30.125 195 12435.05 41.52 55365.22 88888.00 2007-07-14 04:53:30.250 195 12435.08 41.52 55365.22 88888.00 2007-07-14 04:53:30.375 195 12435.08 41.50 55365.20 88888.00 2007-07-14 04:53:30.500 195 12435.05 41.48 55365.25 88888.00 2007-07-14 04:53:30.625 195 12435.08 41.52 55365.28 88888.00 2007-07-14 04:53:30.750 195 12435.12 41.52 55365.25 88888.00 2007-07-14 04:53:30.875 195 12435.05 41.50 55365.25 88888.00 2007-07-14 04:53:31.000 195 12434.98 41.48 55365.22 88888.00 2007-07-14 04:53:31.125 195 12434.98 41.48 55365.25 88888.00 2007-07-14 04:53:31.250 195 12434.92 41.48 55365.25 88888.00 2007-07-14 04:53:31.375 195 12435.02 41.48 55365.22 88888.00 2007-07-14 04:53:31.500 195 12435.10 41.45 55365.22 88888.00 2007-07-14 04:53:31.625 195 12435.05 41.50 55365.22 88888.00 2007-07-14 04:53:31.750 195 12435.05 41.48 55365.25 88888.00 2007-07-14 04:53:31.875 195 12435.02 41.42 55365.28 88888.00 2007-07-14 04:53:32.000 195 12435.08 41.48 55365.28 88888.00 2007-07-14 04:53:32.125 195 12435.02 41.48 55365.28 88888.00 2007-07-14 04:53:32.250 195 12435.02 41.50 55365.28 88888.00 2007-07-14 04:53:32.375 195 12435.02 41.52 55365.25 88888.00 2007-07-14 04:53:32.500 195 12435.08 41.52 55365.25 88888.00 2007-07-14 04:53:32.625 195 12435.12 41.55 55365.28 88888.00 2007-07-14 04:53:32.750 195 12435.10 41.55 55365.28 88888.00 2007-07-14 04:53:32.875 195 12435.02 41.55 55365.22 88888.00 2007-07-14 04:53:33.000 195 12434.95 41.55 55365.22 88888.00 2007-07-14 04:53:33.125 195 12435.05 41.58 55365.25 88888.00 2007-07-14 04:53:33.250 195 12435.05 41.50 55365.20 88888.00 2007-07-14 04:53:33.375 195 12435.02 41.52 55365.20 88888.00 2007-07-14 04:53:33.500 195 12435.12 41.50 55365.25 88888.00 2007-07-14 04:53:33.625 195 12435.17 41.50 55365.25 88888.00 2007-07-14 04:53:33.750 195 12435.12 41.48 55365.28 88888.00 2007-07-14 04:53:33.875 195 12435.12 41.48 55365.30 88888.00 2007-07-14 04:53:34.000 195 12435.23 41.52 55365.32 88888.00 2007-07-14 04:53:34.125 195 12435.20 41.52 55365.35 88888.00 2007-07-14 04:53:34.250 195 12435.05 41.40 55365.30 88888.00 2007-07-14 04:53:34.375 195 12435.02 41.40 55365.30 88888.00 2007-07-14 04:53:34.500 195 12435.08 41.42 55365.30 88888.00 2007-07-14 04:53:34.625 195 12435.02 41.40 55365.30 88888.00 2007-07-14 04:53:34.750 195 12435.00 41.45 55365.30 88888.00 2007-07-14 04:53:34.875 195 12434.98 41.50 55365.30 88888.00 2007-07-14 04:53:35.000 195 12434.92 41.48 55365.28 88888.00 2007-07-14 04:53:35.125 195 12434.95 41.50 55365.30 88888.00 2007-07-14 04:53:35.250 195 12434.95 41.48 55365.28 88888.00 2007-07-14 04:53:35.375 195 12434.98 41.42 55365.28 88888.00 2007-07-14 04:53:35.500 195 12435.02 41.48 55365.30 88888.00 2007-07-14 04:53:35.625 195 12435.17 41.48 55365.32 88888.00 2007-07-14 04:53:35.750 195 12435.08 41.48 55365.32 88888.00 2007-07-14 04:53:35.875 195 12435.08 41.45 55365.32 88888.00 2007-07-14 04:53:36.000 195 12435.02 41.42 55365.28 88888.00 2007-07-14 04:53:36.125 195 12435.08 41.38 55365.30 88888.00 2007-07-14 04:53:36.250 195 12435.02 41.40 55365.30 88888.00 2007-07-14 04:53:36.375 195 12435.02 41.45 55365.30 88888.00 2007-07-14 04:53:36.500 195 12435.05 41.42 55365.30 88888.00 2007-07-14 04:53:36.625 195 12435.02 41.45 55365.35 88888.00 2007-07-14 04:53:36.750 195 12434.98 41.45 55365.32 88888.00 2007-07-14 04:53:36.875 195 12435.08 41.48 55365.32 88888.00 2007-07-14 04:53:37.000 195 12435.02 41.45 55365.32 88888.00 2007-07-14 04:53:37.125 195 12434.98 41.45 55365.32 88888.00 2007-07-14 04:53:37.250 195 12435.00 41.45 55365.35 88888.00 2007-07-14 04:53:37.375 195 12435.08 41.48 55365.32 88888.00 2007-07-14 04:53:37.500 195 12435.05 41.45 55365.32 88888.00 2007-07-14 04:53:37.625 195 12435.00 41.42 55365.32 88888.00 2007-07-14 04:53:37.750 195 12434.95 41.40 55365.32 88888.00 2007-07-14 04:53:37.875 195 12434.88 41.42 55365.28 88888.00 2007-07-14 04:53:38.000 195 12434.92 41.45 55365.28 88888.00 2007-07-14 04:53:38.125 195 12435.00 41.50 55365.30 88888.00 2007-07-14 04:53:38.250 195 12434.98 41.42 55365.30 88888.00 2007-07-14 04:53:38.375 195 12435.00 41.45 55365.28 88888.00 2007-07-14 04:53:38.500 195 12434.95 41.42 55365.28 88888.00 2007-07-14 04:53:38.625 195 12434.95 41.45 55365.30 88888.00 2007-07-14 04:53:38.750 195 12434.92 41.48 55365.30 88888.00 2007-07-14 04:53:38.875 195 12434.95 41.48 55365.32 88888.00 2007-07-14 04:53:39.000 195 12434.92 41.45 55365.30 88888.00 2007-07-14 04:53:39.125 195 12434.95 41.45 55365.30 88888.00 2007-07-14 04:53:39.250 195 12434.92 41.45 55365.32 88888.00 2007-07-14 04:53:39.375 195 12434.90 41.48 55365.32 88888.00 2007-07-14 04:53:39.500 195 12434.95 41.48 55365.30 88888.00 2007-07-14 04:53:39.625 195 12435.02 41.45 55365.32 88888.00 2007-07-14 04:53:39.750 195 12434.98 41.40 55365.30 88888.00 2007-07-14 04:53:39.875 195 12434.95 41.40 55365.30 88888.00 2007-07-14 04:53:40.000 195 12435.02 41.45 55365.30 88888.00 2007-07-14 04:53:40.125 195 12435.08 41.48 55365.32 88888.00 2007-07-14 04:53:40.250 195 12435.00 41.45 55365.35 88888.00 2007-07-14 04:53:40.375 195 12435.05 41.50 55365.32 88888.00 2007-07-14 04:53:40.500 195 12435.05 41.45 55365.32 88888.00 2007-07-14 04:53:40.625 195 12435.05 41.40 55365.32 88888.00 2007-07-14 04:53:40.750 195 12435.05 41.42 55365.35 88888.00 2007-07-14 04:53:40.875 195 12434.98 41.40 55365.32 88888.00 2007-07-14 04:53:41.000 195 12434.98 41.35 55365.32 88888.00 2007-07-14 04:53:41.125 195 12434.98 41.38 55365.32 88888.00 2007-07-14 04:53:41.250 195 12435.02 41.35 55365.32 88888.00 2007-07-14 04:53:41.375 195 12435.05 41.33 55365.30 88888.00 2007-07-14 04:53:41.500 195 12435.00 41.40 55365.30 88888.00 2007-07-14 04:53:41.625 195 12435.05 41.42 55365.38 88888.00 2007-07-14 04:53:41.750 195 12435.00 41.45 55365.35 88888.00 2007-07-14 04:53:41.875 195 12434.95 41.45 55365.32 88888.00 2007-07-14 04:53:42.000 195 12434.92 41.42 55365.30 88888.00 2007-07-14 04:53:42.125 195 12434.95 41.35 55365.30 88888.00 2007-07-14 04:53:42.250 195 12434.95 41.33 55365.35 88888.00 2007-07-14 04:53:42.375 195 12435.02 41.33 55365.35 88888.00 2007-07-14 04:53:42.500 195 12435.02 41.38 55365.32 88888.00 2007-07-14 04:53:42.625 195 12435.05 41.42 55365.32 88888.00 2007-07-14 04:53:42.750 195 12435.08 41.45 55365.35 88888.00 2007-07-14 04:53:42.875 195 12435.02 41.40 55365.38 88888.00 2007-07-14 04:53:43.000 195 12435.08 41.40 55365.38 88888.00 2007-07-14 04:53:43.125 195 12435.02 41.40 55365.35 88888.00 2007-07-14 04:53:43.250 195 12434.92 41.35 55365.32 88888.00 2007-07-14 04:53:43.375 195 12434.92 41.30 55365.32 88888.00 2007-07-14 04:53:43.500 195 12434.92 41.30 55365.35 88888.00 2007-07-14 04:53:43.625 195 12434.95 41.35 55365.35 88888.00 2007-07-14 04:53:43.750 195 12434.98 41.38 55365.35 88888.00 2007-07-14 04:53:43.875 195 12435.05 41.42 55365.35 88888.00 2007-07-14 04:53:44.000 195 12435.05 41.40 55365.35 88888.00 2007-07-14 04:53:44.125 195 12434.98 41.38 55365.30 88888.00 2007-07-14 04:53:44.250 195 12434.98 41.35 55365.35 88888.00 2007-07-14 04:53:44.375 195 12435.08 41.33 55365.35 88888.00 2007-07-14 04:53:44.500 195 12435.08 41.35 55365.35 88888.00 2007-07-14 04:53:44.625 195 12435.08 41.35 55365.35 88888.00 2007-07-14 04:53:44.750 195 12435.00 41.33 55365.35 88888.00 2007-07-14 04:53:44.875 195 12434.98 41.33 55365.32 88888.00 2007-07-14 04:53:45.000 195 12434.88 41.33 55365.30 88888.00 2007-07-14 04:53:45.125 195 12434.95 41.33 55365.32 88888.00 2007-07-14 04:53:45.250 195 12435.02 41.30 55365.32 88888.00 2007-07-14 04:53:45.375 195 12435.08 41.30 55365.30 88888.00 2007-07-14 04:53:45.500 195 12435.08 41.30 55365.30 88888.00 2007-07-14 04:53:45.625 195 12435.10 41.33 55365.32 88888.00 2007-07-14 04:53:45.750 195 12435.08 41.42 55365.32 88888.00 2007-07-14 04:53:45.875 195 12435.12 41.42 55365.32 88888.00 2007-07-14 04:53:46.000 195 12435.17 41.33 55365.38 88888.00 2007-07-14 04:53:46.125 195 12435.17 41.35 55365.40 88888.00 2007-07-14 04:53:46.250 195 12435.02 41.30 55365.40 88888.00 2007-07-14 04:53:46.375 195 12435.02 41.27 55365.38 88888.00 2007-07-14 04:53:46.500 195 12434.98 41.30 55365.38 88888.00 2007-07-14 04:53:46.625 195 12434.98 41.27 55365.35 88888.00 2007-07-14 04:53:46.750 195 12435.02 41.30 55365.38 88888.00 2007-07-14 04:53:46.875 195 12435.00 41.33 55365.35 88888.00 2007-07-14 04:53:47.000 195 12434.92 41.35 55365.38 88888.00 2007-07-14 04:53:47.125 195 12434.88 41.33 55365.38 88888.00 2007-07-14 04:53:47.250 195 12434.92 41.30 55365.38 88888.00 2007-07-14 04:53:47.375 195 12434.98 41.30 55365.38 88888.00 2007-07-14 04:53:47.500 195 12435.02 41.35 55365.38 88888.00 2007-07-14 04:53:47.625 195 12435.10 41.38 55365.40 88888.00 2007-07-14 04:53:47.750 195 12435.08 41.30 55365.40 88888.00 2007-07-14 04:53:47.875 195 12435.05 41.33 55365.40 88888.00 2007-07-14 04:53:48.000 195 12435.08 41.30 55365.40 88888.00 2007-07-14 04:53:48.125 195 12435.02 41.33 55365.43 88888.00 2007-07-14 04:53:48.250 195 12435.02 41.27 55365.43 88888.00 2007-07-14 04:53:48.375 195 12435.02 41.25 55365.40 88888.00 2007-07-14 04:53:48.500 195 12435.02 41.27 55365.43 88888.00 2007-07-14 04:53:48.625 195 12435.02 41.33 55365.40 88888.00 2007-07-14 04:53:48.750 195 12435.08 41.35 55365.40 88888.00 2007-07-14 04:53:48.875 195 12435.05 41.33 55365.40 88888.00 2007-07-14 04:53:49.000 195 12435.02 41.25 55365.38 88888.00 2007-07-14 04:53:49.125 195 12435.00 41.30 55365.38 88888.00 2007-07-14 04:53:49.250 195 12434.92 41.30 55365.38 88888.00 2007-07-14 04:53:49.375 195 12434.98 41.30 55365.35 88888.00 2007-07-14 04:53:49.500 195 12435.08 41.27 55365.32 88888.00 2007-07-14 04:53:49.625 195 12435.12 41.30 55365.35 88888.00 2007-07-14 04:53:49.750 195 12435.02 41.30 55365.35 88888.00 2007-07-14 04:53:49.875 195 12435.00 41.27 55365.38 88888.00 2007-07-14 04:53:50.000 195 12435.05 41.35 55365.38 88888.00 2007-07-14 04:53:50.125 195 12435.00 41.30 55365.35 88888.00 2007-07-14 04:53:50.250 195 12434.95 41.30 55365.38 88888.00 2007-07-14 04:53:50.375 195 12435.00 41.33 55365.40 88888.00 2007-07-14 04:53:50.500 195 12434.98 41.27 55365.35 88888.00 2007-07-14 04:53:50.625 195 12434.92 41.23 55365.32 88888.00 2007-07-14 04:53:50.750 195 12434.98 41.23 55365.35 88888.00 2007-07-14 04:53:50.875 195 12435.00 41.20 55365.35 88888.00 2007-07-14 04:53:51.000 195 12435.00 41.20 55365.32 88888.00 2007-07-14 04:53:51.125 195 12435.00 41.23 55365.38 88888.00 2007-07-14 04:53:51.250 195 12434.98 41.23 55365.35 88888.00 2007-07-14 04:53:51.375 195 12434.98 41.20 55365.32 88888.00 2007-07-14 04:53:51.500 195 12435.00 41.25 55365.35 88888.00 2007-07-14 04:53:51.625 195 12434.98 41.23 55365.38 88888.00 2007-07-14 04:53:51.750 195 12434.98 41.20 55365.38 88888.00 2007-07-14 04:53:51.875 195 12435.00 41.17 55365.35 88888.00 2007-07-14 04:53:52.000 195 12435.02 41.12 55365.40 88888.00 2007-07-14 04:53:52.125 195 12434.98 41.20 55365.43 88888.00 2007-07-14 04:53:52.250 195 12434.85 41.25 55365.40 88888.00 2007-07-14 04:53:52.375 195 12434.90 41.23 55365.38 88888.00 2007-07-14 04:53:52.500 195 12435.00 41.17 55365.38 88888.00 2007-07-14 04:53:52.625 195 12435.00 41.20 55365.40 88888.00 2007-07-14 04:53:52.750 195 12434.98 41.25 55365.40 88888.00 2007-07-14 04:53:52.875 195 12434.98 41.25 55365.43 88888.00 2007-07-14 04:53:53.000 195 12435.00 41.25 55365.43 88888.00 2007-07-14 04:53:53.125 195 12435.02 41.25 55365.40 88888.00 2007-07-14 04:53:53.250 195 12435.05 41.25 55365.43 88888.00 2007-07-14 04:53:53.375 195 12435.08 41.25 55365.43 88888.00 2007-07-14 04:53:53.500 195 12435.05 41.25 55365.45 88888.00 2007-07-14 04:53:53.625 195 12435.08 41.27 55365.45 88888.00 2007-07-14 04:53:53.750 195 12435.02 41.25 55365.43 88888.00 2007-07-14 04:53:53.875 195 12434.95 41.27 55365.40 88888.00 2007-07-14 04:53:54.000 195 12434.98 41.25 55365.43 88888.00 2007-07-14 04:53:54.125 195 12434.98 41.27 55365.45 88888.00 2007-07-14 04:53:54.250 195 12435.00 41.23 55365.43 88888.00 2007-07-14 04:53:54.375 195 12435.05 41.20 55365.40 88888.00 2007-07-14 04:53:54.500 195 12434.98 41.15 55365.45 88888.00 2007-07-14 04:53:54.625 195 12435.00 41.15 55365.43 88888.00 2007-07-14 04:53:54.750 195 12435.05 41.17 55365.43 88888.00 2007-07-14 04:53:54.875 195 12434.98 41.23 55365.47 88888.00 2007-07-14 04:53:55.000 195 12434.95 41.23 55365.47 88888.00 2007-07-14 04:53:55.125 195 12434.92 41.17 55365.45 88888.00 2007-07-14 04:53:55.250 195 12434.90 41.15 55365.45 88888.00 2007-07-14 04:53:55.375 195 12434.98 41.23 55365.45 88888.00 2007-07-14 04:53:55.500 195 12435.02 41.23 55365.47 88888.00 2007-07-14 04:53:55.625 195 12435.05 41.23 55365.47 88888.00 2007-07-14 04:53:55.750 195 12435.00 41.20 55365.47 88888.00 2007-07-14 04:53:55.875 195 12435.00 41.17 55365.43 88888.00 2007-07-14 04:53:56.000 195 12435.02 41.17 55365.43 88888.00 2007-07-14 04:53:56.125 195 12435.05 41.20 55365.45 88888.00 2007-07-14 04:53:56.250 195 12434.98 41.20 55365.50 88888.00 2007-07-14 04:53:56.375 195 12434.98 41.20 55365.50 88888.00 2007-07-14 04:53:56.500 195 12435.00 41.20 55365.47 88888.00 2007-07-14 04:53:56.625 195 12434.95 41.17 55365.43 88888.00 2007-07-14 04:53:56.750 195 12434.90 41.17 55365.45 88888.00 2007-07-14 04:53:56.875 195 12434.95 41.20 55365.43 88888.00 2007-07-14 04:53:57.000 195 12435.00 41.23 55365.43 88888.00 2007-07-14 04:53:57.125 195 12435.00 41.12 55365.43 88888.00 2007-07-14 04:53:57.250 195 12434.98 41.12 55365.50 88888.00 2007-07-14 04:53:57.375 195 12435.02 41.20 55365.50 88888.00 2007-07-14 04:53:57.500 195 12435.02 41.20 55365.47 88888.00 2007-07-14 04:53:57.625 195 12435.02 41.23 55365.47 88888.00 2007-07-14 04:53:57.750 195 12435.02 41.15 55365.47 88888.00 2007-07-14 04:53:57.875 195 12435.05 41.12 55365.45 88888.00 2007-07-14 04:53:58.000 195 12435.08 41.08 55365.47 88888.00 2007-07-14 04:53:58.125 195 12435.08 41.12 55365.47 88888.00 2007-07-14 04:53:58.250 195 12435.05 41.17 55365.50 88888.00 2007-07-14 04:53:58.375 195 12435.10 41.25 55365.47 88888.00 2007-07-14 04:53:58.500 195 12435.05 41.25 55365.45 88888.00 2007-07-14 04:53:58.625 195 12435.00 41.25 55365.47 88888.00 2007-07-14 04:53:58.750 195 12434.95 41.23 55365.47 88888.00 2007-07-14 04:53:58.875 195 12434.98 41.20 55365.47 88888.00 2007-07-14 04:53:59.000 195 12435.08 41.17 55365.45 88888.00 2007-07-14 04:53:59.125 195 12435.05 41.15 55365.50 88888.00 2007-07-14 04:53:59.250 195 12435.10 41.20 55365.50 88888.00 2007-07-14 04:53:59.375 195 12435.15 41.20 55365.50 88888.00 2007-07-14 04:53:59.500 195 12435.08 41.20 55365.47 88888.00 2007-07-14 04:53:59.625 195 12434.98 41.15 55365.45 88888.00 2007-07-14 04:53:59.750 195 12434.98 41.17 55365.45 88888.00 2007-07-14 04:53:59.875 195 12434.98 41.20 55365.47 88888.00 2007-07-14 04:54:00.000 195 12434.98 41.25 55365.47 88888.00 2007-07-14 04:54:00.125 195 12435.00 41.27 55365.50 88888.00 2007-07-14 04:54:00.250 195 12435.08 41.25 55365.55 88888.00 2007-07-14 04:54:00.375 195 12435.08 41.20 55365.47 88888.00 2007-07-14 04:54:00.500 195 12435.00 41.17 55365.50 88888.00 2007-07-14 04:54:00.625 195 12435.02 41.25 55365.53 88888.00 2007-07-14 04:54:00.750 195 12435.02 41.25 55365.53 88888.00 2007-07-14 04:54:00.875 195 12434.92 41.17 55365.47 88888.00 2007-07-14 04:54:01.000 195 12434.92 41.20 55365.47 88888.00 2007-07-14 04:54:01.125 195 12434.90 41.23 55365.50 88888.00 2007-07-14 04:54:01.250 195 12434.88 41.17 55365.47 88888.00 2007-07-14 04:54:01.375 195 12434.98 41.20 55365.47 88888.00 2007-07-14 04:54:01.500 195 12435.05 41.25 55365.47 88888.00 2007-07-14 04:54:01.625 195 12435.00 41.23 55365.50 88888.00 2007-07-14 04:54:01.750 195 12434.92 41.23 55365.47 88888.00 2007-07-14 04:54:01.875 195 12434.92 41.20 55365.45 88888.00 2007-07-14 04:54:02.000 195 12434.98 41.23 55365.45 88888.00 2007-07-14 04:54:02.125 195 12435.00 41.23 55365.50 88888.00 2007-07-14 04:54:02.250 195 12434.92 41.15 55365.50 88888.00 2007-07-14 04:54:02.375 195 12434.88 41.15 55365.50 88888.00 2007-07-14 04:54:02.500 195 12434.80 41.17 55365.50 88888.00 2007-07-14 04:54:02.625 195 12434.90 41.25 55365.53 88888.00 2007-07-14 04:54:02.750 195 12434.98 41.17 55365.50 88888.00 2007-07-14 04:54:02.875 195 12434.92 41.12 55365.47 88888.00 2007-07-14 04:54:03.000 195 12434.90 41.20 55365.50 88888.00 2007-07-14 04:54:03.125 195 12434.90 41.25 55365.53 88888.00 2007-07-14 04:54:03.250 195 12434.88 41.17 55365.50 88888.00 2007-07-14 04:54:03.375 195 12434.88 41.15 55365.50 88888.00 2007-07-14 04:54:03.500 195 12434.95 41.23 55365.50 88888.00 2007-07-14 04:54:03.625 195 12434.90 41.17 55365.47 88888.00 2007-07-14 04:54:03.750 195 12434.90 41.12 55365.47 88888.00 2007-07-14 04:54:03.875 195 12434.95 41.15 55365.47 88888.00 2007-07-14 04:54:04.000 195 12434.92 41.15 55365.50 88888.00 2007-07-14 04:54:04.125 195 12434.92 41.12 55365.50 88888.00 2007-07-14 04:54:04.250 195 12434.80 41.08 55365.50 88888.00 2007-07-14 04:54:04.375 195 12434.73 41.08 55365.50 88888.00 2007-07-14 04:54:04.500 195 12434.77 41.15 55365.50 88888.00 2007-07-14 04:54:04.625 195 12434.90 41.27 55365.55 88888.00 2007-07-14 04:54:04.750 195 12434.83 41.23 55365.53 88888.00 2007-07-14 04:54:04.875 195 12434.77 41.12 55365.53 88888.00 2007-07-14 04:54:05.000 195 12434.80 41.15 55365.53 88888.00 2007-07-14 04:54:05.125 195 12434.80 41.10 55365.50 88888.00 2007-07-14 04:54:05.250 195 12434.85 41.12 55365.50 88888.00 2007-07-14 04:54:05.375 195 12434.90 41.15 55365.50 88888.00 2007-07-14 04:54:05.500 195 12434.85 41.12 55365.47 88888.00 2007-07-14 04:54:05.625 195 12434.83 41.12 55365.47 88888.00 2007-07-14 04:54:05.750 195 12434.85 41.15 55365.50 88888.00 2007-07-14 04:54:05.875 195 12434.85 41.15 55365.53 88888.00 2007-07-14 04:54:06.000 195 12434.92 41.12 55365.53 88888.00 2007-07-14 04:54:06.125 195 12435.02 41.20 55365.55 88888.00 2007-07-14 04:54:06.250 195 12435.00 41.15 55365.50 88888.00 2007-07-14 04:54:06.375 195 12434.98 41.10 55365.53 88888.00 2007-07-14 04:54:06.500 195 12434.95 41.08 55365.47 88888.00 2007-07-14 04:54:06.625 195 12434.98 41.00 55365.47 88888.00 2007-07-14 04:54:06.750 195 12435.08 41.08 55365.53 88888.00 2007-07-14 04:54:06.875 195 12435.05 41.10 55365.50 88888.00 2007-07-14 04:54:07.000 195 12434.92 41.02 55365.47 88888.00 2007-07-14 04:54:07.125 195 12434.95 41.08 55365.47 88888.00 2007-07-14 04:54:07.250 195 12434.90 41.08 55365.45 88888.00 2007-07-14 04:54:07.375 195 12434.88 41.05 55365.45 88888.00 2007-07-14 04:54:07.500 195 12434.88 41.08 55365.45 88888.00 2007-07-14 04:54:07.625 195 12434.92 41.10 55365.45 88888.00 2007-07-14 04:54:07.750 195 12434.92 41.10 55365.47 88888.00 2007-07-14 04:54:07.875 195 12434.95 41.05 55365.47 88888.00 2007-07-14 04:54:08.000 195 12434.95 41.10 55365.47 88888.00 2007-07-14 04:54:08.125 195 12434.90 41.12 55365.53 88888.00 2007-07-14 04:54:08.250 195 12434.88 41.10 55365.50 88888.00 2007-07-14 04:54:08.375 195 12434.92 41.17 55365.50 88888.00 2007-07-14 04:54:08.500 195 12434.95 41.15 55365.50 88888.00 2007-07-14 04:54:08.625 195 12435.00 41.12 55365.50 88888.00 2007-07-14 04:54:08.750 195 12434.95 41.15 55365.50 88888.00 2007-07-14 04:54:08.875 195 12435.02 41.17 55365.55 88888.00 2007-07-14 04:54:09.000 195 12434.95 41.17 55365.53 88888.00 2007-07-14 04:54:09.125 195 12434.85 41.12 55365.47 88888.00 2007-07-14 04:54:09.250 195 12434.80 41.17 55365.53 88888.00 2007-07-14 04:54:09.375 195 12434.85 41.27 55365.53 88888.00 2007-07-14 04:54:09.500 195 12434.83 41.35 55365.53 88888.00 2007-07-14 04:54:09.625 195 12434.88 41.20 55365.50 88888.00 2007-07-14 04:54:09.750 195 12434.98 41.12 55365.50 88888.00 2007-07-14 04:54:09.875 195 12435.00 41.08 55365.47 88888.00 2007-07-14 04:54:10.000 195 12434.90 41.08 55365.47 88888.00 2007-07-14 04:54:10.125 195 12434.88 41.08 55365.47 88888.00 2007-07-14 04:54:10.250 195 12434.88 41.10 55365.50 88888.00 2007-07-14 04:54:10.375 195 12434.90 41.10 55365.47 88888.00 2007-07-14 04:54:10.500 195 12434.90 41.12 55365.50 88888.00 2007-07-14 04:54:10.625 195 12434.88 41.08 55365.53 88888.00 2007-07-14 04:54:10.750 195 12434.83 41.05 55365.47 88888.00 2007-07-14 04:54:10.875 195 12434.80 41.08 55365.45 88888.00 2007-07-14 04:54:11.000 195 12434.88 41.08 55365.43 88888.00 2007-07-14 04:54:11.125 195 12434.88 41.08 55365.45 88888.00 2007-07-14 04:54:11.250 195 12434.83 41.02 55365.45 88888.00 2007-07-14 04:54:11.375 195 12434.88 41.05 55365.47 88888.00 2007-07-14 04:54:11.500 195 12434.90 41.08 55365.45 88888.00 2007-07-14 04:54:11.625 195 12434.85 41.10 55365.47 88888.00 2007-07-14 04:54:11.750 195 12434.80 41.08 55365.47 88888.00 2007-07-14 04:54:11.875 195 12434.77 41.02 55365.50 88888.00 2007-07-14 04:54:12.000 195 12434.88 41.08 55365.53 88888.00 2007-07-14 04:54:12.125 195 12434.98 41.15 55365.55 88888.00 2007-07-14 04:54:12.250 195 12434.95 41.10 55365.53 88888.00 2007-07-14 04:54:12.375 195 12434.92 41.12 55365.50 88888.00 2007-07-14 04:54:12.500 195 12434.85 41.12 55365.45 88888.00 2007-07-14 04:54:12.625 195 12434.77 41.08 55365.47 88888.00 2007-07-14 04:54:12.750 195 12434.77 41.08 55365.50 88888.00 2007-07-14 04:54:12.875 195 12434.80 41.12 55365.50 88888.00 2007-07-14 04:54:13.000 195 12434.77 41.15 55365.50 88888.00 2007-07-14 04:54:13.125 195 12434.70 41.05 55365.50 88888.00 2007-07-14 04:54:13.250 195 12434.70 41.00 55365.53 88888.00 2007-07-14 04:54:13.375 195 12434.83 41.02 55365.50 88888.00 2007-07-14 04:54:13.500 195 12434.90 41.12 55365.53 88888.00 2007-07-14 04:54:13.625 195 12434.85 41.12 55365.50 88888.00 2007-07-14 04:54:13.750 195 12434.85 41.05 55365.50 88888.00 2007-07-14 04:54:13.875 195 12434.88 41.08 55365.50 88888.00 2007-07-14 04:54:14.000 195 12434.88 41.05 55365.50 88888.00 2007-07-14 04:54:14.125 195 12434.80 41.02 55365.47 88888.00 2007-07-14 04:54:14.250 195 12434.77 41.05 55365.47 88888.00 2007-07-14 04:54:14.375 195 12434.85 41.05 55365.47 88888.00 2007-07-14 04:54:14.500 195 12434.85 41.02 55365.50 88888.00 2007-07-14 04:54:14.625 195 12434.90 41.00 55365.50 88888.00 2007-07-14 04:54:14.750 195 12434.90 41.00 55365.53 88888.00 2007-07-14 04:54:14.875 195 12434.88 41.00 55365.47 88888.00 2007-07-14 04:54:15.000 195 12434.85 41.00 55365.47 88888.00 2007-07-14 04:54:15.125 195 12434.77 41.05 55365.53 88888.00 2007-07-14 04:54:15.250 195 12434.83 41.02 55365.53 88888.00 2007-07-14 04:54:15.375 195 12434.90 41.08 55365.53 88888.00 2007-07-14 04:54:15.500 195 12434.90 41.10 55365.53 88888.00 2007-07-14 04:54:15.625 195 12434.85 41.10 55365.53 88888.00 2007-07-14 04:54:15.750 195 12434.80 41.05 55365.53 88888.00 2007-07-14 04:54:15.875 195 12434.77 41.02 55365.53 88888.00 2007-07-14 04:54:16.000 195 12434.77 41.02 55365.53 88888.00 2007-07-14 04:54:16.125 195 12434.75 41.08 55365.53 88888.00 2007-07-14 04:54:16.250 195 12434.73 41.02 55365.55 88888.00 2007-07-14 04:54:16.375 195 12434.80 41.00 55365.53 88888.00 2007-07-14 04:54:16.500 195 12434.75 41.02 55365.53 88888.00 2007-07-14 04:54:16.625 195 12434.77 41.02 55365.53 88888.00 2007-07-14 04:54:16.750 195 12434.77 40.98 55365.53 88888.00 2007-07-14 04:54:16.875 195 12434.80 41.00 55365.53 88888.00 2007-07-14 04:54:17.000 195 12434.80 41.02 55365.53 88888.00 2007-07-14 04:54:17.125 195 12434.77 41.02 55365.53 88888.00 2007-07-14 04:54:17.250 195 12434.83 41.00 55365.55 88888.00 2007-07-14 04:54:17.375 195 12434.83 41.00 55365.53 88888.00 2007-07-14 04:54:17.500 195 12434.85 41.02 55365.50 88888.00 2007-07-14 04:54:17.625 195 12434.90 40.98 55365.50 88888.00 2007-07-14 04:54:17.750 195 12434.83 40.95 55365.50 88888.00 2007-07-14 04:54:17.875 195 12434.80 40.98 55365.50 88888.00 2007-07-14 04:54:18.000 195 12434.90 41.02 55365.53 88888.00 2007-07-14 04:54:18.125 195 12434.88 41.05 55365.57 88888.00 2007-07-14 04:54:18.250 195 12434.73 41.00 55365.53 88888.00 2007-07-14 04:54:18.375 195 12434.67 40.98 55365.53 88888.00 2007-07-14 04:54:18.500 195 12434.75 41.00 55365.55 88888.00 2007-07-14 04:54:18.625 195 12434.85 41.02 55365.53 88888.00 2007-07-14 04:54:18.750 195 12434.88 41.00 55365.55 88888.00 2007-07-14 04:54:18.875 195 12434.88 40.98 55365.55 88888.00 2007-07-14 04:54:19.000 195 12434.80 40.95 55365.55 88888.00 2007-07-14 04:54:19.125 195 12434.77 40.92 55365.55 88888.00 2007-07-14 04:54:19.250 195 12434.75 40.92 55365.53 88888.00 2007-07-14 04:54:19.375 195 12434.80 41.00 55365.50 88888.00 2007-07-14 04:54:19.500 195 12434.73 40.98 55365.50 88888.00 2007-07-14 04:54:19.625 195 12434.77 40.95 55365.50 88888.00 2007-07-14 04:54:19.750 195 12434.90 40.95 55365.53 88888.00 2007-07-14 04:54:19.875 195 12434.90 40.98 55365.50 88888.00 2007-07-14 04:54:20.000 195 12434.90 41.00 55365.53 88888.00 2007-07-14 04:54:20.125 195 12434.85 40.98 55365.53 88888.00 2007-07-14 04:54:20.250 195 12434.83 40.98 55365.53 88888.00 2007-07-14 04:54:20.375 195 12434.80 40.98 55365.53 88888.00 2007-07-14 04:54:20.500 195 12434.75 40.98 55365.50 88888.00 2007-07-14 04:54:20.625 195 12434.77 41.00 55365.53 88888.00 2007-07-14 04:54:20.750 195 12434.83 41.00 55365.57 88888.00 2007-07-14 04:54:20.875 195 12434.85 40.98 55365.55 88888.00 2007-07-14 04:54:21.000 195 12434.77 40.90 55365.53 88888.00 2007-07-14 04:54:21.125 195 12434.75 40.92 55365.50 88888.00 2007-07-14 04:54:21.250 195 12434.75 40.95 55365.53 88888.00 2007-07-14 04:54:21.375 195 12434.77 40.98 55365.53 88888.00 2007-07-14 04:54:21.500 195 12434.70 40.92 55365.53 88888.00 2007-07-14 04:54:21.625 195 12434.67 40.90 55365.53 88888.00 2007-07-14 04:54:21.750 195 12434.70 40.90 55365.50 88888.00 2007-07-14 04:54:21.875 195 12434.75 40.88 55365.53 88888.00 2007-07-14 04:54:22.000 195 12434.80 40.92 55365.53 88888.00 2007-07-14 04:54:22.125 195 12434.77 40.95 55365.53 88888.00 2007-07-14 04:54:22.250 195 12434.77 41.00 55365.57 88888.00 2007-07-14 04:54:22.375 195 12434.80 40.98 55365.55 88888.00 2007-07-14 04:54:22.500 195 12434.70 40.92 55365.53 88888.00 2007-07-14 04:54:22.625 195 12434.62 40.92 55365.53 88888.00 2007-07-14 04:54:22.750 195 12434.62 40.98 55365.55 88888.00 2007-07-14 04:54:22.875 195 12434.62 40.98 55365.55 88888.00 2007-07-14 04:54:23.000 195 12434.67 40.98 55365.55 88888.00 2007-07-14 04:54:23.125 195 12434.67 40.98 55365.55 88888.00 2007-07-14 04:54:23.250 195 12434.67 40.98 55365.55 88888.00 2007-07-14 04:54:23.375 195 12434.65 40.95 55365.53 88888.00 2007-07-14 04:54:23.500 195 12434.65 40.95 55365.53 88888.00 2007-07-14 04:54:23.625 195 12434.70 40.95 55365.55 88888.00 2007-07-14 04:54:23.750 195 12434.75 41.00 55365.55 88888.00 2007-07-14 04:54:23.875 195 12434.67 40.98 55365.55 88888.00 2007-07-14 04:54:24.000 195 12434.55 40.95 55365.53 88888.00 2007-07-14 04:54:24.125 195 12434.60 41.00 55365.57 88888.00 2007-07-14 04:54:24.250 195 12434.60 41.05 55365.57 88888.00 2007-07-14 04:54:24.375 195 12434.58 41.02 55365.55 88888.00 2007-07-14 04:54:24.500 195 12434.55 40.98 55365.55 88888.00 2007-07-14 04:54:24.625 195 12434.58 40.92 55365.55 88888.00 2007-07-14 04:54:24.750 195 12434.65 40.92 55365.55 88888.00 2007-07-14 04:54:24.875 195 12434.70 40.90 55365.55 88888.00 2007-07-14 04:54:25.000 195 12434.67 40.90 55365.53 88888.00 2007-07-14 04:54:25.125 195 12434.65 40.92 55365.55 88888.00 2007-07-14 04:54:25.250 195 12434.62 40.88 55365.53 88888.00 2007-07-14 04:54:25.375 195 12434.60 40.85 55365.55 88888.00 2007-07-14 04:54:25.500 195 12434.62 40.85 55365.55 88888.00 2007-07-14 04:54:25.625 195 12434.65 40.90 55365.55 88888.00 2007-07-14 04:54:25.750 195 12434.60 40.95 55365.55 88888.00 2007-07-14 04:54:25.875 195 12434.58 40.95 55365.60 88888.00 2007-07-14 04:54:26.000 195 12434.55 40.90 55365.55 88888.00 2007-07-14 04:54:26.125 195 12434.65 40.92 55365.55 88888.00 2007-07-14 04:54:26.250 195 12434.65 40.92 55365.53 88888.00 2007-07-14 04:54:26.375 195 12434.62 40.95 55365.53 88888.00 2007-07-14 04:54:26.500 195 12434.62 40.95 55365.55 88888.00 2007-07-14 04:54:26.625 195 12434.65 40.92 55365.57 88888.00 2007-07-14 04:54:26.750 195 12434.62 40.92 55365.60 88888.00 2007-07-14 04:54:26.875 195 12434.65 40.92 55365.57 88888.00 2007-07-14 04:54:27.000 195 12434.67 40.92 55365.55 88888.00 2007-07-14 04:54:27.125 195 12434.70 40.92 55365.57 88888.00 2007-07-14 04:54:27.250 195 12434.70 40.95 55365.57 88888.00 2007-07-14 04:54:27.375 195 12434.65 40.92 55365.55 88888.00 2007-07-14 04:54:27.500 195 12434.62 40.95 55365.57 88888.00 2007-07-14 04:54:27.625 195 12434.60 40.95 55365.53 88888.00 2007-07-14 04:54:27.750 195 12434.55 40.90 55365.53 88888.00 2007-07-14 04:54:27.875 195 12434.62 40.90 55365.50 88888.00 2007-07-14 04:54:28.000 195 12434.65 40.90 55365.53 88888.00 2007-07-14 04:54:28.125 195 12434.67 40.95 55365.53 88888.00 2007-07-14 04:54:28.250 195 12434.65 41.00 55365.57 88888.00 2007-07-14 04:54:28.375 195 12434.70 41.00 55365.60 88888.00 2007-07-14 04:54:28.500 195 12434.67 40.92 55365.60 88888.00 2007-07-14 04:54:28.625 195 12434.67 40.95 55365.57 88888.00 2007-07-14 04:54:28.750 195 12434.65 40.95 55365.57 88888.00 2007-07-14 04:54:28.875 195 12434.65 40.95 55365.57 88888.00 2007-07-14 04:54:29.000 195 12434.77 40.90 55365.50 88888.00 2007-07-14 04:54:29.125 195 12434.77 40.90 55365.53 88888.00 2007-07-14 04:54:29.250 195 12434.70 40.95 55365.57 88888.00 2007-07-14 04:54:29.375 195 12434.75 40.95 55365.60 88888.00 2007-07-14 04:54:29.500 195 12434.77 40.92 55365.57 88888.00 2007-07-14 04:54:29.625 195 12434.77 40.92 55365.55 88888.00 2007-07-14 04:54:29.750 195 12434.75 40.95 55365.55 88888.00 2007-07-14 04:54:29.875 195 12434.75 40.95 55365.57 88888.00 2007-07-14 04:54:30.000 195 12434.67 40.90 55365.55 88888.00 2007-07-14 04:54:30.125 195 12434.67 40.92 55365.55 88888.00 2007-07-14 04:54:30.250 195 12434.67 40.92 55365.55 88888.00 2007-07-14 04:54:30.375 195 12434.75 40.90 55365.53 88888.00 2007-07-14 04:54:30.500 195 12434.75 40.90 55365.55 88888.00 2007-07-14 04:54:30.625 195 12434.73 40.92 55365.55 88888.00 2007-07-14 04:54:30.750 195 12434.65 40.95 55365.55 88888.00 2007-07-14 04:54:30.875 195 12434.62 40.90 55365.57 88888.00 2007-07-14 04:54:31.000 195 12434.58 40.88 55365.55 88888.00 2007-07-14 04:54:31.125 195 12434.62 40.95 55365.55 88888.00 2007-07-14 04:54:31.250 195 12434.58 40.88 55365.53 88888.00 2007-07-14 04:54:31.375 195 12434.55 40.85 55365.53 88888.00 2007-07-14 04:54:31.500 195 12434.58 40.90 55365.53 88888.00 2007-07-14 04:54:31.625 195 12434.60 40.95 55365.55 88888.00 2007-07-14 04:54:31.750 195 12434.62 40.98 55365.55 88888.00 2007-07-14 04:54:31.875 195 12434.62 40.92 55365.55 88888.00 2007-07-14 04:54:32.000 195 12434.65 40.95 55365.53 88888.00 2007-07-14 04:54:32.125 195 12434.70 41.00 55365.53 88888.00 2007-07-14 04:54:32.250 195 12434.67 40.90 55365.50 88888.00 2007-07-14 04:54:32.375 195 12434.65 40.88 55365.50 88888.00 2007-07-14 04:54:32.500 195 12434.60 40.90 55365.50 88888.00 2007-07-14 04:54:32.625 195 12434.62 40.95 55365.47 88888.00 2007-07-14 04:54:32.750 195 12434.60 40.95 55365.45 88888.00 2007-07-14 04:54:32.875 195 12434.52 40.85 55365.50 88888.00 2007-07-14 04:54:33.000 195 12434.52 40.90 55365.47 88888.00 2007-07-14 04:54:33.125 195 12434.55 40.92 55365.50 88888.00 2007-07-14 04:54:33.250 195 12434.65 40.92 55365.53 88888.00 2007-07-14 04:54:33.375 195 12434.70 40.98 55365.53 88888.00 2007-07-14 04:54:33.500 195 12434.73 40.95 55365.53 88888.00 2007-07-14 04:54:33.625 195 12434.73 40.95 55365.55 88888.00 2007-07-14 04:54:33.750 195 12434.65 40.95 55365.55 88888.00 2007-07-14 04:54:33.875 195 12434.70 40.98 55365.55 88888.00 2007-07-14 04:54:34.000 195 12434.67 40.95 55365.53 88888.00 2007-07-14 04:54:34.125 195 12434.60 40.92 55365.53 88888.00 2007-07-14 04:54:34.250 195 12434.58 40.90 55365.53 88888.00 2007-07-14 04:54:34.375 195 12434.65 40.88 55365.53 88888.00 2007-07-14 04:54:34.500 195 12434.67 40.92 55365.55 88888.00 2007-07-14 04:54:34.625 195 12434.73 40.92 55365.55 88888.00 2007-07-14 04:54:34.750 195 12434.70 41.02 55365.55 88888.00 2007-07-14 04:54:34.875 195 12434.75 40.98 55365.53 88888.00 2007-07-14 04:54:35.000 195 12434.77 40.92 55365.50 88888.00 2007-07-14 04:54:35.125 195 12434.70 40.92 55365.50 88888.00 2007-07-14 04:54:35.250 195 12434.65 40.88 55365.53 88888.00 2007-07-14 04:54:35.375 195 12434.65 40.90 55365.53 88888.00 2007-07-14 04:54:35.500 195 12434.65 40.92 55365.57 88888.00 2007-07-14 04:54:35.625 195 12434.67 41.00 55365.57 88888.00 2007-07-14 04:54:35.750 195 12434.58 40.95 55365.55 88888.00 2007-07-14 04:54:35.875 195 12434.58 40.90 55365.50 88888.00 2007-07-14 04:54:36.000 195 12434.70 40.90 55365.53 88888.00 2007-07-14 04:54:36.125 195 12434.77 40.92 55365.55 88888.00 2007-07-14 04:54:36.250 195 12434.75 41.00 55365.55 88888.00 2007-07-14 04:54:36.375 195 12434.77 41.02 55365.55 88888.00 2007-07-14 04:54:36.500 195 12434.75 41.00 55365.53 88888.00 2007-07-14 04:54:36.625 195 12434.77 40.98 55365.55 88888.00 2007-07-14 04:54:36.750 195 12434.70 40.92 55365.53 88888.00 2007-07-14 04:54:36.875 195 12434.70 40.90 55365.53 88888.00 2007-07-14 04:54:37.000 195 12434.75 40.90 55365.50 88888.00 2007-07-14 04:54:37.125 195 12434.75 40.95 55365.53 88888.00 2007-07-14 04:54:37.250 195 12434.75 40.92 55365.57 88888.00 2007-07-14 04:54:37.375 195 12434.85 40.95 55365.57 88888.00 2007-07-14 04:54:37.500 195 12434.83 40.98 55365.55 88888.00 2007-07-14 04:54:37.625 195 12434.73 40.98 55365.53 88888.00 2007-07-14 04:54:37.750 195 12434.70 40.98 55365.53 88888.00 2007-07-14 04:54:37.875 195 12434.70 40.95 55365.53 88888.00 2007-07-14 04:54:38.000 195 12434.73 41.00 55365.53 88888.00 2007-07-14 04:54:38.125 195 12434.70 41.00 55365.53 88888.00 2007-07-14 04:54:38.250 195 12434.73 40.98 55365.57 88888.00 2007-07-14 04:54:38.375 195 12434.73 40.98 55365.55 88888.00 2007-07-14 04:54:38.500 195 12434.65 40.92 55365.57 88888.00 2007-07-14 04:54:38.625 195 12434.67 40.92 55365.55 88888.00 2007-07-14 04:54:38.750 195 12434.73 40.92 55365.53 88888.00 2007-07-14 04:54:38.875 195 12434.75 40.98 55365.55 88888.00 2007-07-14 04:54:39.000 195 12434.73 40.92 55365.53 88888.00 2007-07-14 04:54:39.125 195 12434.60 40.95 55365.55 88888.00 2007-07-14 04:54:39.250 195 12434.58 40.98 55365.55 88888.00 2007-07-14 04:54:39.375 195 12434.73 40.98 55365.55 88888.00 2007-07-14 04:54:39.500 195 12434.73 40.98 55365.53 88888.00 2007-07-14 04:54:39.625 195 12434.67 40.95 55365.53 88888.00 2007-07-14 04:54:39.750 195 12434.65 40.92 55365.50 88888.00 2007-07-14 04:54:39.875 195 12434.80 40.98 55365.55 88888.00 2007-07-14 04:54:40.000 195 12434.88 41.00 55365.55 88888.00 2007-07-14 04:54:40.125 195 12434.88 40.98 55365.53 88888.00 2007-07-14 04:54:40.250 195 12434.83 40.90 55365.50 88888.00 2007-07-14 04:54:40.375 195 12434.85 40.98 55365.53 88888.00 2007-07-14 04:54:40.500 195 12434.83 40.98 55365.50 88888.00 2007-07-14 04:54:40.625 195 12434.77 41.00 55365.53 88888.00 2007-07-14 04:54:40.750 195 12434.75 41.00 55365.50 88888.00 2007-07-14 04:54:40.875 195 12434.73 40.95 55365.50 88888.00 2007-07-14 04:54:41.000 195 12434.73 40.92 55365.50 88888.00 2007-07-14 04:54:41.125 195 12434.77 40.98 55365.53 88888.00 2007-07-14 04:54:41.250 195 12434.77 41.00 55365.55 88888.00 2007-07-14 04:54:41.375 195 12434.75 41.08 55365.53 88888.00 2007-07-14 04:54:41.500 195 12434.80 41.02 55365.50 88888.00 2007-07-14 04:54:41.625 195 12434.83 40.98 55365.50 88888.00 2007-07-14 04:54:41.750 195 12434.90 41.05 55365.53 88888.00 2007-07-14 04:54:41.875 195 12434.85 41.02 55365.53 88888.00 2007-07-14 04:54:42.000 195 12434.80 40.98 55365.50 88888.00 2007-07-14 04:54:42.125 195 12434.77 40.92 55365.50 88888.00 2007-07-14 04:54:42.250 195 12434.77 40.98 55365.53 88888.00 2007-07-14 04:54:42.375 195 12434.83 41.05 55365.53 88888.00 2007-07-14 04:54:42.500 195 12434.80 41.08 55365.53 88888.00 2007-07-14 04:54:42.625 195 12434.80 41.05 55365.50 88888.00 2007-07-14 04:54:42.750 195 12434.85 41.08 55365.50 88888.00 2007-07-14 04:54:42.875 195 12434.88 41.05 55365.53 88888.00 2007-07-14 04:54:43.000 195 12434.88 41.05 55365.50 88888.00 2007-07-14 04:54:43.125 195 12434.88 41.10 55365.53 88888.00 2007-07-14 04:54:43.250 195 12434.73 41.08 55365.50 88888.00 2007-07-14 04:54:43.375 195 12434.67 41.02 55365.47 88888.00 2007-07-14 04:54:43.500 195 12434.67 41.00 55365.47 88888.00 2007-07-14 04:54:43.625 195 12434.70 40.98 55365.50 88888.00 2007-07-14 04:54:43.750 195 12434.77 40.95 55365.50 88888.00 2007-07-14 04:54:43.875 195 12434.77 41.02 55365.53 88888.00 2007-07-14 04:54:44.000 195 12434.80 41.10 55365.50 88888.00 2007-07-14 04:54:44.125 195 12434.80 41.10 55365.53 88888.00 2007-07-14 04:54:44.250 195 12434.75 41.08 55365.50 88888.00 2007-07-14 04:54:44.375 195 12434.75 41.05 55365.50 88888.00 2007-07-14 04:54:44.500 195 12434.75 41.02 55365.53 88888.00 2007-07-14 04:54:44.625 195 12434.77 41.08 55365.53 88888.00 2007-07-14 04:54:44.750 195 12434.75 41.05 55365.53 88888.00 2007-07-14 04:54:44.875 195 12434.75 41.02 55365.50 88888.00 2007-07-14 04:54:45.000 195 12434.83 41.02 55365.50 88888.00 2007-07-14 04:54:45.125 195 12434.85 41.02 55365.55 88888.00 2007-07-14 04:54:45.250 195 12434.85 41.05 55365.55 88888.00 2007-07-14 04:54:45.375 195 12434.90 41.12 55365.55 88888.00 2007-07-14 04:54:45.500 195 12434.85 41.12 55365.55 88888.00 2007-07-14 04:54:45.625 195 12434.83 41.00 55365.55 88888.00 2007-07-14 04:54:45.750 195 12434.83 41.00 55365.55 88888.00 2007-07-14 04:54:45.875 195 12434.80 41.10 55365.55 88888.00 2007-07-14 04:54:46.000 195 12434.80 41.10 55365.55 88888.00 2007-07-14 04:54:46.125 195 12434.88 41.12 55365.55 88888.00 2007-07-14 04:54:46.250 195 12434.83 41.08 55365.53 88888.00 2007-07-14 04:54:46.375 195 12434.75 41.12 55365.53 88888.00 2007-07-14 04:54:46.500 195 12434.73 41.15 55365.53 88888.00 2007-07-14 04:54:46.625 195 12434.75 41.12 55365.55 88888.00 2007-07-14 04:54:46.750 195 12434.73 41.10 55365.53 88888.00 2007-07-14 04:54:46.875 195 12434.67 41.10 55365.50 88888.00 2007-07-14 04:54:47.000 195 12434.73 41.10 55365.47 88888.00 2007-07-14 04:54:47.125 195 12434.75 41.08 55365.50 88888.00 2007-07-14 04:54:47.250 195 12434.80 41.10 55365.47 88888.00 2007-07-14 04:54:47.375 195 12434.77 41.15 55365.47 88888.00 2007-07-14 04:54:47.500 195 12434.70 41.12 55365.50 88888.00 2007-07-14 04:54:47.625 195 12434.67 41.08 55365.50 88888.00 2007-07-14 04:54:47.750 195 12434.73 41.10 55365.50 88888.00 2007-07-14 04:54:47.875 195 12434.85 41.12 55365.55 88888.00 2007-07-14 04:54:48.000 195 12434.83 41.12 55365.53 88888.00 2007-07-14 04:54:48.125 195 12434.75 41.12 55365.53 88888.00 2007-07-14 04:54:48.250 195 12434.75 41.10 55365.45 88888.00 2007-07-14 04:54:48.375 195 12434.80 41.10 55365.45 88888.00 2007-07-14 04:54:48.500 195 12434.77 41.12 55365.47 88888.00 2007-07-14 04:54:48.625 195 12434.77 41.17 55365.50 88888.00 2007-07-14 04:54:48.750 195 12434.83 41.17 55365.50 88888.00 2007-07-14 04:54:48.875 195 12434.85 41.12 55365.50 88888.00 2007-07-14 04:54:49.000 195 12434.80 41.08 55365.50 88888.00 2007-07-14 04:54:49.125 195 12434.83 41.10 55365.55 88888.00 2007-07-14 04:54:49.250 195 12434.75 41.15 55365.53 88888.00 2007-07-14 04:54:49.375 195 12434.80 41.12 55365.50 88888.00 2007-07-14 04:54:49.500 195 12434.75 41.10 55365.50 88888.00 2007-07-14 04:54:49.625 195 12434.73 41.10 55365.45 88888.00 2007-07-14 04:54:49.750 195 12434.80 41.10 55365.45 88888.00 2007-07-14 04:54:49.875 195 12434.88 41.15 55365.47 88888.00 2007-07-14 04:54:50.000 195 12434.90 41.12 55365.50 88888.00 2007-07-14 04:54:50.125 195 12434.85 41.10 55365.53 88888.00 2007-07-14 04:54:50.250 195 12434.83 41.10 55365.50 88888.00 2007-07-14 04:54:50.375 195 12434.90 41.12 55365.47 88888.00 2007-07-14 04:54:50.500 195 12434.85 41.15 55365.45 88888.00 2007-07-14 04:54:50.625 195 12434.83 41.12 55365.47 88888.00 2007-07-14 04:54:50.750 195 12434.83 41.10 55365.45 88888.00 2007-07-14 04:54:50.875 195 12434.95 41.17 55365.50 88888.00 2007-07-14 04:54:51.000 195 12434.95 41.23 55365.50 88888.00 2007-07-14 04:54:51.125 195 12434.85 41.20 55365.50 88888.00 2007-07-14 04:54:51.250 195 12434.80 41.17 55365.47 88888.00 2007-07-14 04:54:51.375 195 12434.80 41.15 55365.47 88888.00 2007-07-14 04:54:51.500 195 12434.85 41.12 55365.47 88888.00 2007-07-14 04:54:51.625 195 12434.83 41.17 55365.47 88888.00 2007-07-14 04:54:51.750 195 12434.83 41.15 55365.47 88888.00 2007-07-14 04:54:51.875 195 12434.80 41.12 55365.47 88888.00 2007-07-14 04:54:52.000 195 12434.83 41.20 55365.47 88888.00 2007-07-14 04:54:52.125 195 12434.92 41.25 55365.53 88888.00 2007-07-14 04:54:52.250 195 12434.90 41.23 55365.53 88888.00 2007-07-14 04:54:52.375 195 12434.88 41.23 55365.53 88888.00 2007-07-14 04:54:52.500 195 12434.83 41.25 55365.53 88888.00 2007-07-14 04:54:52.625 195 12434.85 41.23 55365.50 88888.00 2007-07-14 04:54:52.750 195 12434.83 41.25 55365.47 88888.00 2007-07-14 04:54:52.875 195 12434.80 41.23 55365.50 88888.00 2007-07-14 04:54:53.000 195 12434.77 41.17 55365.47 88888.00 2007-07-14 04:54:53.125 195 12434.80 41.17 55365.53 88888.00 2007-07-14 04:54:53.250 195 12434.88 41.15 55365.53 88888.00 2007-07-14 04:54:53.375 195 12434.92 41.23 55365.53 88888.00 2007-07-14 04:54:53.500 195 12434.85 41.25 55365.50 88888.00 2007-07-14 04:54:53.625 195 12434.83 41.30 55365.53 88888.00 2007-07-14 04:54:53.750 195 12434.80 41.30 55365.50 88888.00 2007-07-14 04:54:53.875 195 12434.80 41.23 55365.47 88888.00 2007-07-14 04:54:54.000 195 12434.85 41.23 55365.45 88888.00 2007-07-14 04:54:54.125 195 12434.90 41.25 55365.47 88888.00 2007-07-14 04:54:54.250 195 12434.85 41.20 55365.45 88888.00 2007-07-14 04:54:54.375 195 12434.77 41.17 55365.45 88888.00 2007-07-14 04:54:54.500 195 12434.77 41.20 55365.50 88888.00 2007-07-14 04:54:54.625 195 12434.83 41.20 55365.47 88888.00 2007-07-14 04:54:54.750 195 12434.80 41.20 55365.43 88888.00 2007-07-14 04:54:54.875 195 12434.85 41.23 55365.45 88888.00 2007-07-14 04:54:55.000 195 12434.88 41.25 55365.45 88888.00 2007-07-14 04:54:55.125 195 12434.80 41.17 55365.45 88888.00 2007-07-14 04:54:55.250 195 12434.73 41.15 55365.45 88888.00 2007-07-14 04:54:55.375 195 12434.83 41.23 55365.43 88888.00 2007-07-14 04:54:55.500 195 12434.85 41.23 55365.43 88888.00 2007-07-14 04:54:55.625 195 12434.88 41.23 55365.43 88888.00 2007-07-14 04:54:55.750 195 12434.92 41.20 55365.43 88888.00 2007-07-14 04:54:55.875 195 12434.95 41.17 55365.43 88888.00 2007-07-14 04:54:56.000 195 12435.00 41.17 55365.45 88888.00 2007-07-14 04:54:56.125 195 12434.88 41.20 55365.47 88888.00 2007-07-14 04:54:56.250 195 12434.88 41.17 55365.45 88888.00 2007-07-14 04:54:56.375 195 12434.90 41.23 55365.47 88888.00 2007-07-14 04:54:56.500 195 12434.90 41.17 55365.45 88888.00 2007-07-14 04:54:56.625 195 12434.92 41.17 55365.40 88888.00 2007-07-14 04:54:56.750 195 12434.90 41.17 55365.43 88888.00 2007-07-14 04:54:56.875 195 12434.85 41.20 55365.45 88888.00 2007-07-14 04:54:57.000 195 12434.88 41.15 55365.43 88888.00 2007-07-14 04:54:57.125 195 12434.95 41.15 55365.47 88888.00 2007-07-14 04:54:57.250 195 12434.92 41.20 55365.45 88888.00 2007-07-14 04:54:57.375 195 12434.98 41.20 55365.45 88888.00 2007-07-14 04:54:57.500 195 12434.92 41.23 55365.47 88888.00 2007-07-14 04:54:57.625 195 12434.88 41.25 55365.50 88888.00 2007-07-14 04:54:57.750 195 12434.85 41.25 55365.47 88888.00 2007-07-14 04:54:57.875 195 12434.85 41.25 55365.45 88888.00 2007-07-14 04:54:58.000 195 12434.85 41.23 55365.45 88888.00 2007-07-14 04:54:58.125 195 12434.88 41.23 55365.45 88888.00 2007-07-14 04:54:58.250 195 12434.90 41.20 55365.47 88888.00 2007-07-14 04:54:58.375 195 12434.95 41.23 55365.45 88888.00 2007-07-14 04:54:58.500 195 12434.95 41.25 55365.47 88888.00 2007-07-14 04:54:58.625 195 12434.85 41.27 55365.45 88888.00 2007-07-14 04:54:58.750 195 12434.83 41.33 55365.45 88888.00 2007-07-14 04:54:58.875 195 12434.88 41.30 55365.47 88888.00 2007-07-14 04:54:59.000 195 12434.85 41.23 55365.40 88888.00 2007-07-14 04:54:59.125 195 12434.75 41.25 55365.43 88888.00 2007-07-14 04:54:59.250 195 12434.75 41.23 55365.47 88888.00 2007-07-14 04:54:59.375 195 12434.75 41.23 55365.47 88888.00 2007-07-14 04:54:59.500 195 12434.77 41.20 55365.47 88888.00 2007-07-14 04:54:59.625 195 12434.85 41.25 55365.47 88888.00 2007-07-14 04:54:59.750 195 12434.85 41.27 55365.47 88888.00 2007-07-14 04:54:59.875 195 12434.75 41.23 55365.47 88888.00 2007-07-14 04:55:00.000 195 12434.73 41.23 55365.45 88888.00 2007-07-14 04:55:00.125 195 12434.77 41.23 55365.43 88888.00 2007-07-14 04:55:00.250 195 12434.80 41.20 55365.45 88888.00 2007-07-14 04:55:00.375 195 12434.88 41.25 55365.45 88888.00 2007-07-14 04:55:00.500 195 12434.85 41.30 55365.47 88888.00 2007-07-14 04:55:00.625 195 12434.77 41.27 55365.47 88888.00 2007-07-14 04:55:00.750 195 12434.75 41.27 55365.43 88888.00 2007-07-14 04:55:00.875 195 12434.85 41.30 55365.45 88888.00 2007-07-14 04:55:01.000 195 12434.80 41.23 55365.45 88888.00 2007-07-14 04:55:01.125 195 12434.80 41.30 55365.47 88888.00 2007-07-14 04:55:01.250 195 12434.83 41.33 55365.47 88888.00 2007-07-14 04:55:01.375 195 12434.83 41.30 55365.43 88888.00 2007-07-14 04:55:01.500 195 12434.80 41.23 55365.40 88888.00 2007-07-14 04:55:01.625 195 12434.80 41.23 55365.43 88888.00 2007-07-14 04:55:01.750 195 12434.83 41.30 55365.45 88888.00 2007-07-14 04:55:01.875 195 12434.85 41.30 55365.40 88888.00 2007-07-14 04:55:02.000 195 12434.88 41.35 55365.40 88888.00 2007-07-14 04:55:02.125 195 12434.85 41.38 55365.43 88888.00 2007-07-14 04:55:02.250 195 12434.80 41.30 55365.43 88888.00 2007-07-14 04:55:02.375 195 12434.83 41.27 55365.40 88888.00 2007-07-14 04:55:02.500 195 12434.73 41.23 55365.40 88888.00 2007-07-14 04:55:02.625 195 12434.70 41.25 55365.45 88888.00 2007-07-14 04:55:02.750 195 12434.83 41.27 55365.45 88888.00 2007-07-14 04:55:02.875 195 12434.83 41.25 55365.40 88888.00 2007-07-14 04:55:03.000 195 12434.77 41.27 55365.40 88888.00 2007-07-14 04:55:03.125 195 12434.77 41.30 55365.47 88888.00 2007-07-14 04:55:03.250 195 12434.75 41.33 55365.45 88888.00 2007-07-14 04:55:03.375 195 12434.75 41.33 55365.43 88888.00 2007-07-14 04:55:03.500 195 12434.80 41.33 55365.45 88888.00 2007-07-14 04:55:03.625 195 12434.80 41.27 55365.45 88888.00 2007-07-14 04:55:03.750 195 12434.80 41.30 55365.45 88888.00 2007-07-14 04:55:03.875 195 12434.83 41.30 55365.45 88888.00 2007-07-14 04:55:04.000 195 12434.77 41.30 55365.45 88888.00 2007-07-14 04:55:04.125 195 12434.73 41.30 55365.47 88888.00 2007-07-14 04:55:04.250 195 12434.80 41.30 55365.45 88888.00 2007-07-14 04:55:04.375 195 12434.80 41.33 55365.45 88888.00 2007-07-14 04:55:04.500 195 12434.70 41.33 55365.43 88888.00 2007-07-14 04:55:04.625 195 12434.62 41.33 55365.43 88888.00 2007-07-14 04:55:04.750 195 12434.67 41.27 55365.43 88888.00 2007-07-14 04:55:04.875 195 12434.75 41.27 55365.40 88888.00 2007-07-14 04:55:05.000 195 12434.85 41.30 55365.43 88888.00 2007-07-14 04:55:05.125 195 12434.88 41.30 55365.45 88888.00 2007-07-14 04:55:05.250 195 12434.83 41.27 55365.40 88888.00 2007-07-14 04:55:05.375 195 12434.75 41.23 55365.40 88888.00 2007-07-14 04:55:05.500 195 12434.67 41.23 55365.40 88888.00 2007-07-14 04:55:05.625 195 12434.80 41.27 55365.43 88888.00 2007-07-14 04:55:05.750 195 12434.90 41.33 55365.47 88888.00 2007-07-14 04:55:05.875 195 12434.90 41.35 55365.47 88888.00 2007-07-14 04:55:06.000 195 12434.85 41.38 55365.43 88888.00 2007-07-14 04:55:06.125 195 12434.77 41.35 55365.40 88888.00 2007-07-14 04:55:06.250 195 12434.77 41.33 55365.43 88888.00 2007-07-14 04:55:06.375 195 12434.83 41.35 55365.43 88888.00 2007-07-14 04:55:06.500 195 12434.73 41.30 55365.43 88888.00 2007-07-14 04:55:06.625 195 12434.75 41.35 55365.45 88888.00 2007-07-14 04:55:06.750 195 12434.83 41.38 55365.45 88888.00 2007-07-14 04:55:06.875 195 12434.83 41.33 55365.43 88888.00 2007-07-14 04:55:07.000 195 12434.75 41.30 55365.47 88888.00 2007-07-14 04:55:07.125 195 12434.75 41.38 55365.50 88888.00 2007-07-14 04:55:07.250 195 12434.75 41.38 55365.45 88888.00 2007-07-14 04:55:07.375 195 12434.88 41.40 55365.45 88888.00 2007-07-14 04:55:07.500 195 12434.92 41.38 55365.45 88888.00 2007-07-14 04:55:07.625 195 12434.90 41.38 55365.45 88888.00 2007-07-14 04:55:07.750 195 12434.83 41.30 55365.43 88888.00 2007-07-14 04:55:07.875 195 12434.75 41.30 55365.45 88888.00 2007-07-14 04:55:08.000 195 12434.80 41.33 55365.47 88888.00 2007-07-14 04:55:08.125 195 12434.83 41.33 55365.47 88888.00 2007-07-14 04:55:08.250 195 12434.80 41.35 55365.45 88888.00 2007-07-14 04:55:08.375 195 12434.88 41.40 55365.47 88888.00 2007-07-14 04:55:08.500 195 12434.85 41.38 55365.47 88888.00 2007-07-14 04:55:08.625 195 12434.80 41.33 55365.45 88888.00 2007-07-14 04:55:08.750 195 12434.77 41.35 55365.43 88888.00 2007-07-14 04:55:08.875 195 12434.88 41.40 55365.43 88888.00 2007-07-14 04:55:09.000 195 12434.88 41.35 55365.40 88888.00 2007-07-14 04:55:09.125 195 12434.85 41.38 55365.43 88888.00 2007-07-14 04:55:09.250 195 12434.88 41.38 55365.45 88888.00 2007-07-14 04:55:09.375 195 12434.88 41.38 55365.43 88888.00 2007-07-14 04:55:09.500 195 12434.80 41.38 55365.40 88888.00 2007-07-14 04:55:09.625 195 12434.92 41.40 55365.43 88888.00 2007-07-14 04:55:09.750 195 12434.98 41.40 55365.45 88888.00 2007-07-14 04:55:09.875 195 12434.92 41.40 55365.47 88888.00 2007-07-14 04:55:10.000 195 12434.92 41.42 55365.47 88888.00 2007-07-14 04:55:10.125 195 12434.88 41.40 55365.47 88888.00 2007-07-14 04:55:10.250 195 12434.83 41.33 55365.40 88888.00 2007-07-14 04:55:10.375 195 12434.83 41.30 55365.45 88888.00 2007-07-14 04:55:10.500 195 12434.85 41.35 55365.47 88888.00 2007-07-14 04:55:10.625 195 12434.85 41.35 55365.47 88888.00 2007-07-14 04:55:10.750 195 12434.88 41.35 55365.47 88888.00 2007-07-14 04:55:10.875 195 12434.88 41.35 55365.45 88888.00 2007-07-14 04:55:11.000 195 12434.98 41.35 55365.45 88888.00 2007-07-14 04:55:11.125 195 12434.98 41.40 55365.47 88888.00 2007-07-14 04:55:11.250 195 12434.85 41.42 55365.47 88888.00 2007-07-14 04:55:11.375 195 12434.80 41.38 55365.43 88888.00 2007-07-14 04:55:11.500 195 12434.80 41.35 55365.43 88888.00 2007-07-14 04:55:11.625 195 12434.77 41.35 55365.45 88888.00 2007-07-14 04:55:11.750 195 12434.80 41.38 55365.45 88888.00 2007-07-14 04:55:11.875 195 12434.88 41.48 55365.47 88888.00 2007-07-14 04:55:12.000 195 12434.90 41.48 55365.45 88888.00 2007-07-14 04:55:12.125 195 12434.85 41.45 55365.45 88888.00 2007-07-14 04:55:12.250 195 12434.77 41.40 55365.43 88888.00 2007-07-14 04:55:12.375 195 12434.83 41.42 55365.47 88888.00 2007-07-14 04:55:12.500 195 12434.83 41.40 55365.47 88888.00 2007-07-14 04:55:12.625 195 12434.80 41.42 55365.45 88888.00 2007-07-14 04:55:12.750 195 12434.75 41.38 55365.40 88888.00 2007-07-14 04:55:12.875 195 12434.73 41.35 55365.40 88888.00 2007-07-14 04:55:13.000 195 12434.80 41.38 55365.40 88888.00 2007-07-14 04:55:13.125 195 12434.83 41.42 55365.45 88888.00 2007-07-14 04:55:13.250 195 12434.77 41.38 55365.43 88888.00 2007-07-14 04:55:13.375 195 12434.80 41.40 55365.43 88888.00 2007-07-14 04:55:13.500 195 12434.83 41.40 55365.43 88888.00 2007-07-14 04:55:13.625 195 12434.95 41.42 55365.45 88888.00 2007-07-14 04:55:13.750 195 12435.00 41.48 55365.45 88888.00 2007-07-14 04:55:13.875 195 12434.98 41.45 55365.45 88888.00 2007-07-14 04:55:14.000 195 12434.92 41.45 55365.40 88888.00 2007-07-14 04:55:14.125 195 12434.88 41.40 55365.38 88888.00 2007-07-14 04:55:14.250 195 12435.00 41.40 55365.40 88888.00 2007-07-14 04:55:14.375 195 12434.98 41.42 55365.43 88888.00 2007-07-14 04:55:14.500 195 12434.90 41.42 55365.40 88888.00 2007-07-14 04:55:14.625 195 12434.90 41.40 55365.43 88888.00 2007-07-14 04:55:14.750 195 12434.95 41.40 55365.43 88888.00 2007-07-14 04:55:14.875 195 12434.92 41.42 55365.43 88888.00 2007-07-14 04:55:15.000 195 12434.95 41.48 55365.40 88888.00 2007-07-14 04:55:15.125 195 12434.92 41.52 55365.43 88888.00 2007-07-14 04:55:15.250 195 12434.90 41.48 55365.45 88888.00 2007-07-14 04:55:15.375 195 12434.88 41.45 55365.45 88888.00 2007-07-14 04:55:15.500 195 12434.80 41.40 55365.43 88888.00 2007-07-14 04:55:15.625 195 12434.85 41.42 55365.43 88888.00 2007-07-14 04:55:15.750 195 12434.85 41.38 55365.45 88888.00 2007-07-14 04:55:15.875 195 12434.83 41.42 55365.45 88888.00 2007-07-14 04:55:16.000 195 12434.80 41.40 55365.40 88888.00 2007-07-14 04:55:16.125 195 12434.83 41.40 55365.43 88888.00 2007-07-14 04:55:16.250 195 12434.83 41.35 55365.43 88888.00 2007-07-14 04:55:16.375 195 12434.90 41.40 55365.43 88888.00 2007-07-14 04:55:16.500 195 12434.95 41.42 55365.45 88888.00 2007-07-14 04:55:16.625 195 12434.95 41.42 55365.45 88888.00 2007-07-14 04:55:16.750 195 12434.92 41.38 55365.43 88888.00 2007-07-14 04:55:16.875 195 12435.00 41.40 55365.45 88888.00 2007-07-14 04:55:17.000 195 12435.02 41.42 55365.45 88888.00 2007-07-14 04:55:17.125 195 12435.02 41.45 55365.47 88888.00 2007-07-14 04:55:17.250 195 12434.98 41.42 55365.43 88888.00 2007-07-14 04:55:17.375 195 12435.05 41.42 55365.43 88888.00 2007-07-14 04:55:17.500 195 12435.00 41.42 55365.43 88888.00 2007-07-14 04:55:17.625 195 12434.90 41.40 55365.43 88888.00 2007-07-14 04:55:17.750 195 12434.90 41.40 55365.43 88888.00 2007-07-14 04:55:17.875 195 12434.88 41.40 55365.38 88888.00 2007-07-14 04:55:18.000 195 12434.83 41.40 55365.40 88888.00 2007-07-14 04:55:18.125 195 12434.85 41.40 55365.40 88888.00 2007-07-14 04:55:18.250 195 12434.77 41.40 55365.40 88888.00 2007-07-14 04:55:18.375 195 12434.83 41.45 55365.40 88888.00 2007-07-14 04:55:18.500 195 12434.88 41.48 55365.43 88888.00 2007-07-14 04:55:18.625 195 12434.92 41.48 55365.45 88888.00 2007-07-14 04:55:18.750 195 12434.92 41.42 55365.45 88888.00 2007-07-14 04:55:18.875 195 12434.90 41.45 55365.43 88888.00 2007-07-14 04:55:19.000 195 12434.88 41.40 55365.45 88888.00 2007-07-14 04:55:19.125 195 12434.85 41.40 55365.43 88888.00 2007-07-14 04:55:19.250 195 12434.85 41.38 55365.43 88888.00 2007-07-14 04:55:19.375 195 12434.88 41.40 55365.40 88888.00 2007-07-14 04:55:19.500 195 12434.85 41.42 55365.40 88888.00 2007-07-14 04:55:19.625 195 12434.90 41.48 55365.43 88888.00 2007-07-14 04:55:19.750 195 12434.98 41.48 55365.45 88888.00 2007-07-14 04:55:19.875 195 12434.92 41.50 55365.43 88888.00 2007-07-14 04:55:20.000 195 12434.88 41.48 55365.40 88888.00 2007-07-14 04:55:20.125 195 12434.92 41.48 55365.43 88888.00 2007-07-14 04:55:20.250 195 12435.00 41.42 55365.40 88888.00 2007-07-14 04:55:20.375 195 12435.00 41.40 55365.40 88888.00 2007-07-14 04:55:20.500 195 12434.92 41.40 55365.40 88888.00 2007-07-14 04:55:20.625 195 12434.95 41.50 55365.43 88888.00 2007-07-14 04:55:20.750 195 12435.00 41.45 55365.40 88888.00 2007-07-14 04:55:20.875 195 12435.05 41.48 55365.38 88888.00 2007-07-14 04:55:21.000 195 12435.05 41.48 55365.43 88888.00 2007-07-14 04:55:21.125 195 12435.12 41.50 55365.45 88888.00 2007-07-14 04:55:21.250 195 12435.10 41.48 55365.40 88888.00 2007-07-14 04:55:21.375 195 12434.98 41.45 55365.40 88888.00 2007-07-14 04:55:21.500 195 12435.00 41.42 55365.40 88888.00 2007-07-14 04:55:21.625 195 12434.98 41.45 55365.35 88888.00 2007-07-14 04:55:21.750 195 12434.98 41.48 55365.38 88888.00 2007-07-14 04:55:21.875 195 12435.02 41.48 55365.38 88888.00 2007-07-14 04:55:22.000 195 12435.05 41.48 55365.40 88888.00 2007-07-14 04:55:22.125 195 12435.05 41.52 55365.43 88888.00 2007-07-14 04:55:22.250 195 12435.02 41.50 55365.40 88888.00 2007-07-14 04:55:22.375 195 12434.98 41.50 55365.40 88888.00 2007-07-14 04:55:22.500 195 12434.90 41.48 55365.40 88888.00 2007-07-14 04:55:22.625 195 12434.98 41.50 55365.43 88888.00 2007-07-14 04:55:22.750 195 12435.00 41.50 55365.40 88888.00 2007-07-14 04:55:22.875 195 12434.95 41.48 55365.40 88888.00 2007-07-14 04:55:23.000 195 12435.02 41.50 55365.43 88888.00 2007-07-14 04:55:23.125 195 12435.10 41.50 55365.45 88888.00 2007-07-14 04:55:23.250 195 12435.02 41.45 55365.45 88888.00 2007-07-14 04:55:23.375 195 12435.02 41.48 55365.40 88888.00 2007-07-14 04:55:23.500 195 12435.05 41.48 55365.38 88888.00 2007-07-14 04:55:23.625 195 12435.10 41.50 55365.40 88888.00 2007-07-14 04:55:23.750 195 12435.10 41.50 55365.40 88888.00 2007-07-14 04:55:23.875 195 12435.05 41.48 55365.38 88888.00 2007-07-14 04:55:24.000 195 12435.05 41.50 55365.38 88888.00 2007-07-14 04:55:24.125 195 12435.02 41.55 55365.38 88888.00 2007-07-14 04:55:24.250 195 12435.02 41.48 55365.40 88888.00 2007-07-14 04:55:24.375 195 12435.08 41.45 55365.38 88888.00 2007-07-14 04:55:24.500 195 12435.05 41.42 55365.38 88888.00 2007-07-14 04:55:24.625 195 12435.08 41.45 55365.38 88888.00 2007-07-14 04:55:24.750 195 12435.05 41.50 55365.38 88888.00 2007-07-14 04:55:24.875 195 12435.02 41.52 55365.40 88888.00 2007-07-14 04:55:25.000 195 12435.00 41.48 55365.38 88888.00 2007-07-14 04:55:25.125 195 12435.00 41.48 55365.40 88888.00 2007-07-14 04:55:25.250 195 12435.00 41.52 55365.40 88888.00 2007-07-14 04:55:25.375 195 12435.05 41.55 55365.40 88888.00 2007-07-14 04:55:25.500 195 12435.02 41.55 55365.40 88888.00 2007-07-14 04:55:25.625 195 12435.05 41.58 55365.43 88888.00 2007-07-14 04:55:25.750 195 12435.10 41.52 55365.43 88888.00 2007-07-14 04:55:25.875 195 12435.10 41.45 55365.43 88888.00 2007-07-14 04:55:26.000 195 12435.02 41.45 55365.40 88888.00 2007-07-14 04:55:26.125 195 12435.10 41.52 55365.40 88888.00 2007-07-14 04:55:26.250 195 12435.10 41.52 55365.35 88888.00 2007-07-14 04:55:26.375 195 12435.02 41.52 55365.35 88888.00 2007-07-14 04:55:26.500 195 12435.00 41.55 55365.38 88888.00 2007-07-14 04:55:26.625 195 12435.08 41.55 55365.38 88888.00 2007-07-14 04:55:26.750 195 12435.20 41.52 55365.40 88888.00 2007-07-14 04:55:26.875 195 12435.12 41.55 55365.43 88888.00 2007-07-14 04:55:27.000 195 12435.12 41.52 55365.38 88888.00 2007-07-14 04:55:27.125 195 12435.23 41.55 55365.43 88888.00 2007-07-14 04:55:27.250 195 12435.17 41.52 55365.40 88888.00 2007-07-14 04:55:27.375 195 12435.10 41.52 55365.38 88888.00 2007-07-14 04:55:27.500 195 12435.08 41.58 55365.40 88888.00 2007-07-14 04:55:27.625 195 12435.15 41.60 55365.38 88888.00 2007-07-14 04:55:27.750 195 12435.10 41.55 55365.38 88888.00 2007-07-14 04:55:27.875 195 12435.05 41.52 55365.38 88888.00 2007-07-14 04:55:28.000 195 12435.10 41.55 55365.38 88888.00 2007-07-14 04:55:28.125 195 12435.10 41.50 55365.40 88888.00 2007-07-14 04:55:28.250 195 12435.08 41.50 55365.38 88888.00 2007-07-14 04:55:28.375 195 12435.08 41.55 55365.35 88888.00 2007-07-14 04:55:28.500 195 12435.08 41.58 55365.38 88888.00 2007-07-14 04:55:28.625 195 12435.10 41.58 55365.40 88888.00 2007-07-14 04:55:28.750 195 12435.10 41.58 55365.43 88888.00 2007-07-14 04:55:28.875 195 12435.02 41.58 55365.45 88888.00 2007-07-14 04:55:29.000 195 12435.02 41.60 55365.43 88888.00 2007-07-14 04:55:29.125 195 12435.05 41.60 55365.43 88888.00 2007-07-14 04:55:29.250 195 12435.08 41.55 55365.40 88888.00 2007-07-14 04:55:29.375 195 12435.10 41.55 55365.40 88888.00 2007-07-14 04:55:29.500 195 12435.05 41.52 55365.38 88888.00 2007-07-14 04:55:29.625 195 12435.10 41.58 55365.40 88888.00 2007-07-14 04:55:29.750 195 12435.20 41.58 55365.38 88888.00 2007-07-14 04:55:29.875 195 12435.17 41.60 55365.38 88888.00 2007-07-14 04:55:30.000 195 12435.08 41.58 55365.35 88888.00 2007-07-14 04:55:30.125 195 12435.10 41.58 55365.38 88888.00 2007-07-14 04:55:30.250 195 12435.10 41.55 55365.40 88888.00 2007-07-14 04:55:30.375 195 12435.15 41.55 55365.38 88888.00 2007-07-14 04:55:30.500 195 12435.20 41.58 55365.40 88888.00 2007-07-14 04:55:30.625 195 12435.20 41.60 55365.43 88888.00 2007-07-14 04:55:30.750 195 12435.17 41.62 55365.45 88888.00 2007-07-14 04:55:30.875 195 12435.08 41.58 55365.43 88888.00 2007-07-14 04:55:31.000 195 12435.10 41.58 55365.40 88888.00 2007-07-14 04:55:31.125 195 12435.12 41.52 55365.40 88888.00 2007-07-14 04:55:31.250 195 12435.15 41.50 55365.43 88888.00 2007-07-14 04:55:31.375 195 12435.17 41.55 55365.38 88888.00 2007-07-14 04:55:31.500 195 12435.20 41.55 55365.40 88888.00 2007-07-14 04:55:31.625 195 12435.23 41.58 55365.43 88888.00 2007-07-14 04:55:31.750 195 12435.23 41.62 55365.45 88888.00 2007-07-14 04:55:31.875 195 12435.20 41.65 55365.40 88888.00 2007-07-14 04:55:32.000 195 12435.10 41.60 55365.43 88888.00 2007-07-14 04:55:32.125 195 12435.02 41.58 55365.45 88888.00 2007-07-14 04:55:32.250 195 12435.05 41.58 55365.45 88888.00 2007-07-14 04:55:32.375 195 12435.17 41.62 55365.45 88888.00 2007-07-14 04:55:32.500 195 12435.25 41.62 55365.43 88888.00 2007-07-14 04:55:32.625 195 12435.25 41.62 55365.43 88888.00 2007-07-14 04:55:32.750 195 12435.20 41.62 55365.43 88888.00 2007-07-14 04:55:32.875 195 12435.20 41.60 55365.43 88888.00 2007-07-14 04:55:33.000 195 12435.23 41.60 55365.43 88888.00 2007-07-14 04:55:33.125 195 12435.15 41.58 55365.43 88888.00 2007-07-14 04:55:33.250 195 12435.05 41.60 55365.45 88888.00 2007-07-14 04:55:33.375 195 12435.15 41.60 55365.45 88888.00 2007-07-14 04:55:33.500 195 12435.17 41.58 55365.43 88888.00 2007-07-14 04:55:33.625 195 12435.17 41.52 55365.43 88888.00 2007-07-14 04:55:33.750 195 12435.20 41.58 55365.40 88888.00 2007-07-14 04:55:33.875 195 12435.20 41.60 55365.40 88888.00 2007-07-14 04:55:34.000 195 12435.23 41.60 55365.40 88888.00 2007-07-14 04:55:34.125 195 12435.25 41.60 55365.43 88888.00 2007-07-14 04:55:34.250 195 12435.15 41.58 55365.40 88888.00 2007-07-14 04:55:34.375 195 12435.23 41.60 55365.38 88888.00 2007-07-14 04:55:34.500 195 12435.25 41.60 55365.40 88888.00 2007-07-14 04:55:34.625 195 12435.20 41.58 55365.40 88888.00 2007-07-14 04:55:34.750 195 12435.12 41.58 55365.40 88888.00 2007-07-14 04:55:34.875 195 12435.10 41.60 55365.40 88888.00 2007-07-14 04:55:35.000 195 12435.17 41.60 55365.38 88888.00 2007-07-14 04:55:35.125 195 12435.23 41.60 55365.35 88888.00 2007-07-14 04:55:35.250 195 12435.25 41.60 55365.38 88888.00 2007-07-14 04:55:35.375 195 12435.27 41.60 55365.38 88888.00 2007-07-14 04:55:35.500 195 12435.25 41.62 55365.38 88888.00 2007-07-14 04:55:35.625 195 12435.20 41.62 55365.40 88888.00 2007-07-14 04:55:35.750 195 12435.25 41.60 55365.40 88888.00 2007-07-14 04:55:35.875 195 12435.27 41.60 55365.38 88888.00 2007-07-14 04:55:36.000 195 12435.33 41.62 55365.38 88888.00 2007-07-14 04:55:36.125 195 12435.30 41.67 55365.40 88888.00 2007-07-14 04:55:36.250 195 12435.23 41.62 55365.43 88888.00 2007-07-14 04:55:36.375 195 12435.15 41.60 55365.40 88888.00 2007-07-14 04:55:36.500 195 12435.27 41.67 55365.45 88888.00 2007-07-14 04:55:36.625 195 12435.35 41.70 55365.45 88888.00 2007-07-14 04:55:36.750 195 12435.35 41.65 55365.43 88888.00 2007-07-14 04:55:36.875 195 12435.33 41.65 55365.43 88888.00 2007-07-14 04:55:37.000 195 12435.27 41.65 55365.35 88888.00 2007-07-14 04:55:37.125 195 12435.25 41.67 55365.35 88888.00 2007-07-14 04:55:37.250 195 12435.23 41.65 55365.38 88888.00 2007-07-14 04:55:37.375 195 12435.30 41.65 55365.40 88888.00 2007-07-14 04:55:37.500 195 12435.35 41.62 55365.38 88888.00 2007-07-14 04:55:37.625 195 12435.27 41.62 55365.35 88888.00 2007-07-14 04:55:37.750 195 12435.23 41.55 55365.35 88888.00 2007-07-14 04:55:37.875 195 12435.23 41.58 55365.38 88888.00 2007-07-14 04:55:38.000 195 12435.27 41.60 55365.38 88888.00 2007-07-14 04:55:38.125 195 12435.30 41.60 55365.35 88888.00 2007-07-14 04:55:38.250 195 12435.23 41.58 55365.38 88888.00 2007-07-14 04:55:38.375 195 12435.25 41.58 55365.40 88888.00 2007-07-14 04:55:38.500 195 12435.27 41.65 55365.40 88888.00 2007-07-14 04:55:38.625 195 12435.33 41.67 55365.40 88888.00 2007-07-14 04:55:38.750 195 12435.33 41.62 55365.40 88888.00 2007-07-14 04:55:38.875 195 12435.38 41.58 55365.38 88888.00 2007-07-14 04:55:39.000 195 12435.35 41.60 55365.32 88888.00 2007-07-14 04:55:39.125 195 12435.30 41.60 55365.38 88888.00 2007-07-14 04:55:39.250 195 12435.30 41.65 55365.43 88888.00 2007-07-14 04:55:39.375 195 12435.30 41.67 55365.43 88888.00 2007-07-14 04:55:39.500 195 12435.27 41.65 55365.35 88888.00 2007-07-14 04:55:39.625 195 12435.33 41.62 55365.35 88888.00 2007-07-14 04:55:39.750 195 12435.38 41.62 55365.32 88888.00 2007-07-14 04:55:39.875 195 12435.40 41.67 55365.35 88888.00 2007-07-14 04:55:40.000 195 12435.33 41.62 55365.38 88888.00 2007-07-14 04:55:40.125 195 12435.33 41.62 55365.38 88888.00 2007-07-14 04:55:40.250 195 12435.35 41.65 55365.35 88888.00 2007-07-14 04:55:40.375 195 12435.38 41.65 55365.35 88888.00 2007-07-14 04:55:40.500 195 12435.35 41.62 55365.32 88888.00 2007-07-14 04:55:40.625 195 12435.30 41.65 55365.35 88888.00 2007-07-14 04:55:40.750 195 12435.27 41.67 55365.35 88888.00 2007-07-14 04:55:40.875 195 12435.33 41.65 55365.35 88888.00 2007-07-14 04:55:41.000 195 12435.38 41.65 55365.35 88888.00 2007-07-14 04:55:41.125 195 12435.38 41.65 55365.35 88888.00 2007-07-14 04:55:41.250 195 12435.27 41.65 55365.38 88888.00 2007-07-14 04:55:41.375 195 12435.30 41.60 55365.35 88888.00 2007-07-14 04:55:41.500 195 12435.27 41.62 55365.38 88888.00 2007-07-14 04:55:41.625 195 12435.30 41.67 55365.40 88888.00 2007-07-14 04:55:41.750 195 12435.30 41.65 55365.38 88888.00 2007-07-14 04:55:41.875 195 12435.25 41.62 55365.38 88888.00 2007-07-14 04:55:42.000 195 12435.30 41.65 55365.35 88888.00 2007-07-14 04:55:42.125 195 12435.33 41.60 55365.38 88888.00 2007-07-14 04:55:42.250 195 12435.33 41.58 55365.38 88888.00 2007-07-14 04:55:42.375 195 12435.30 41.60 55365.35 88888.00 2007-07-14 04:55:42.500 195 12435.27 41.62 55365.32 88888.00 2007-07-14 04:55:42.625 195 12435.27 41.60 55365.32 88888.00 2007-07-14 04:55:42.750 195 12435.33 41.58 55365.35 88888.00 2007-07-14 04:55:42.875 195 12435.35 41.60 55365.38 88888.00 2007-07-14 04:55:43.000 195 12435.35 41.65 55365.32 88888.00 2007-07-14 04:55:43.125 195 12435.27 41.62 55365.32 88888.00 2007-07-14 04:55:43.250 195 12435.23 41.58 55365.35 88888.00 2007-07-14 04:55:43.375 195 12435.25 41.60 55365.35 88888.00 2007-07-14 04:55:43.500 195 12435.27 41.60 55365.35 88888.00 2007-07-14 04:55:43.625 195 12435.27 41.62 55365.40 88888.00 2007-07-14 04:55:43.750 195 12435.30 41.67 55365.38 88888.00 2007-07-14 04:55:43.875 195 12435.38 41.67 55365.38 88888.00 2007-07-14 04:55:44.000 195 12435.38 41.62 55365.40 88888.00 2007-07-14 04:55:44.125 195 12435.38 41.62 55365.43 88888.00 2007-07-14 04:55:44.250 195 12435.40 41.65 55365.43 88888.00 2007-07-14 04:55:44.375 195 12435.35 41.62 55365.38 88888.00 2007-07-14 04:55:44.500 195 12435.38 41.62 55365.35 88888.00 2007-07-14 04:55:44.625 195 12435.38 41.62 55365.38 88888.00 2007-07-14 04:55:44.750 195 12435.33 41.62 55365.38 88888.00 2007-07-14 04:55:44.875 195 12435.33 41.58 55365.40 88888.00 2007-07-14 04:55:45.000 195 12435.30 41.58 55365.40 88888.00 2007-07-14 04:55:45.125 195 12435.38 41.60 55365.40 88888.00 2007-07-14 04:55:45.250 195 12435.38 41.58 55365.43 88888.00 2007-07-14 04:55:45.375 195 12435.42 41.50 55365.40 88888.00 2007-07-14 04:55:45.500 195 12435.40 41.50 55365.43 88888.00 2007-07-14 04:55:45.625 195 12435.33 41.60 55365.43 88888.00 2007-07-14 04:55:45.750 195 12435.38 41.65 55365.40 88888.00 2007-07-14 04:55:45.875 195 12435.40 41.62 55365.40 88888.00 2007-07-14 04:55:46.000 195 12435.42 41.58 55365.38 88888.00 2007-07-14 04:55:46.125 195 12435.42 41.55 55365.38 88888.00 2007-07-14 04:55:46.250 195 12435.33 41.55 55365.40 88888.00 2007-07-14 04:55:46.375 195 12435.30 41.58 55365.38 88888.00 2007-07-14 04:55:46.500 195 12435.35 41.58 55365.40 88888.00 2007-07-14 04:55:46.625 195 12435.35 41.55 55365.38 88888.00 2007-07-14 04:55:46.750 195 12435.33 41.58 55365.38 88888.00 2007-07-14 04:55:46.875 195 12435.25 41.58 55365.40 88888.00 2007-07-14 04:55:47.000 195 12435.30 41.55 55365.43 88888.00 2007-07-14 04:55:47.125 195 12435.42 41.60 55365.43 88888.00 2007-07-14 04:55:47.250 195 12435.33 41.58 55365.40 88888.00 2007-07-14 04:55:47.375 195 12435.30 41.55 55365.38 88888.00 2007-07-14 04:55:47.500 195 12435.30 41.58 55365.38 88888.00 2007-07-14 04:55:47.625 195 12435.35 41.60 55365.45 88888.00 2007-07-14 04:55:47.750 195 12435.35 41.60 55365.43 88888.00 2007-07-14 04:55:47.875 195 12435.33 41.58 55365.43 88888.00 2007-07-14 04:55:48.000 195 12435.40 41.58 55365.45 88888.00 2007-07-14 04:55:48.125 195 12435.40 41.55 55365.40 88888.00 2007-07-14 04:55:48.250 195 12435.42 41.55 55365.38 88888.00 2007-07-14 04:55:48.375 195 12435.45 41.55 55365.38 88888.00 2007-07-14 04:55:48.500 195 12435.50 41.52 55365.40 88888.00 2007-07-14 04:55:48.625 195 12435.52 41.58 55365.40 88888.00 2007-07-14 04:55:48.750 195 12435.50 41.58 55365.43 88888.00 2007-07-14 04:55:48.875 195 12435.40 41.58 55365.40 88888.00 2007-07-14 04:55:49.000 195 12435.27 41.55 55365.35 88888.00 2007-07-14 04:55:49.125 195 12435.30 41.50 55365.40 88888.00 2007-07-14 04:55:49.250 195 12435.38 41.52 55365.43 88888.00 2007-07-14 04:55:49.375 195 12435.45 41.55 55365.43 88888.00 2007-07-14 04:55:49.500 195 12435.40 41.58 55365.43 88888.00 2007-07-14 04:55:49.625 195 12435.40 41.58 55365.43 88888.00 2007-07-14 04:55:49.750 195 12435.48 41.58 55365.43 88888.00 2007-07-14 04:55:49.875 195 12435.50 41.58 55365.40 88888.00 2007-07-14 04:55:50.000 195 12435.45 41.55 55365.40 88888.00 2007-07-14 04:55:50.125 195 12435.40 41.55 55365.35 88888.00 2007-07-14 04:55:50.250 195 12435.30 41.52 55365.35 88888.00 2007-07-14 04:55:50.375 195 12435.40 41.58 55365.38 88888.00 2007-07-14 04:55:50.500 195 12435.42 41.58 55365.38 88888.00 2007-07-14 04:55:50.625 195 12435.38 41.55 55365.40 88888.00 2007-07-14 04:55:50.750 195 12435.38 41.58 55365.40 88888.00 2007-07-14 04:55:50.875 195 12435.45 41.58 55365.40 88888.00 2007-07-14 04:55:51.000 195 12435.38 41.58 55365.38 88888.00 2007-07-14 04:55:51.125 195 12435.27 41.58 55365.40 88888.00 2007-07-14 04:55:51.250 195 12435.15 41.52 55365.43 88888.00 2007-07-14 04:55:51.375 195 12435.20 41.52 55365.40 88888.00 2007-07-14 04:55:51.500 195 12435.33 41.50 55365.38 88888.00 2007-07-14 04:55:51.625 195 12435.38 41.55 55365.38 88888.00 2007-07-14 04:55:51.750 195 12435.38 41.55 55365.40 88888.00 2007-07-14 04:55:51.875 195 12435.33 41.55 55365.43 88888.00 2007-07-14 04:55:52.000 195 12435.30 41.50 55365.40 88888.00 2007-07-14 04:55:52.125 195 12435.35 41.52 55365.43 88888.00 2007-07-14 04:55:52.250 195 12435.42 41.45 55365.40 88888.00 2007-07-14 04:55:52.375 195 12435.48 41.48 55365.45 88888.00 2007-07-14 04:55:52.500 195 12435.38 41.52 55365.43 88888.00 2007-07-14 04:55:52.625 195 12435.35 41.52 55365.43 88888.00 2007-07-14 04:55:52.750 195 12435.35 41.50 55365.43 88888.00 2007-07-14 04:55:52.875 195 12435.42 41.50 55365.45 88888.00 2007-07-14 04:55:53.000 195 12435.35 41.50 55365.40 88888.00 2007-07-14 04:55:53.125 195 12435.33 41.50 55365.40 88888.00 2007-07-14 04:55:53.250 195 12435.40 41.48 55365.43 88888.00 2007-07-14 04:55:53.375 195 12435.42 41.52 55365.40 88888.00 2007-07-14 04:55:53.500 195 12435.35 41.48 55365.40 88888.00 2007-07-14 04:55:53.625 195 12435.33 41.48 55365.38 88888.00 2007-07-14 04:55:53.750 195 12435.30 41.45 55365.38 88888.00 2007-07-14 04:55:53.875 195 12435.27 41.42 55365.38 88888.00 2007-07-14 04:55:54.000 195 12435.38 41.52 55365.45 88888.00 2007-07-14 04:55:54.125 195 12435.40 41.58 55365.45 88888.00 2007-07-14 04:55:54.250 195 12435.40 41.50 55365.43 88888.00 2007-07-14 04:55:54.375 195 12435.33 41.50 55365.40 88888.00 2007-07-14 04:55:54.500 195 12435.33 41.45 55365.43 88888.00 2007-07-14 04:55:54.625 195 12435.40 41.48 55365.45 88888.00 2007-07-14 04:55:54.750 195 12435.45 41.55 55365.45 88888.00 2007-07-14 04:55:54.875 195 12435.40 41.55 55365.45 88888.00 2007-07-14 04:55:55.000 195 12435.30 41.48 55365.43 88888.00 2007-07-14 04:55:55.125 195 12435.30 41.48 55365.45 88888.00 2007-07-14 04:55:55.250 195 12435.33 41.48 55365.43 88888.00 2007-07-14 04:55:55.375 195 12435.40 41.50 55365.43 88888.00 2007-07-14 04:55:55.500 195 12435.35 41.48 55365.43 88888.00 2007-07-14 04:55:55.625 195 12435.27 41.45 55365.45 88888.00 2007-07-14 04:55:55.750 195 12435.30 41.45 55365.45 88888.00 2007-07-14 04:55:55.875 195 12435.38 41.50 55365.45 88888.00 2007-07-14 04:55:56.000 195 12435.42 41.50 55365.40 88888.00 2007-07-14 04:55:56.125 195 12435.48 41.52 55365.45 88888.00 2007-07-14 04:55:56.250 195 12435.40 41.42 55365.45 88888.00 2007-07-14 04:55:56.375 195 12435.42 41.45 55365.43 88888.00 2007-07-14 04:55:56.500 195 12435.38 41.48 55365.40 88888.00 2007-07-14 04:55:56.625 195 12435.38 41.45 55365.40 88888.00 2007-07-14 04:55:56.750 195 12435.40 41.45 55365.40 88888.00 2007-07-14 04:55:56.875 195 12435.35 41.48 55365.38 88888.00 2007-07-14 04:55:57.000 195 12435.38 41.42 55365.35 88888.00 2007-07-14 04:55:57.125 195 12435.33 41.40 55365.38 88888.00 2007-07-14 04:55:57.250 195 12435.23 41.35 55365.38 88888.00 2007-07-14 04:55:57.375 195 12435.27 41.38 55365.38 88888.00 2007-07-14 04:55:57.500 195 12435.33 41.42 55365.43 88888.00 2007-07-14 04:55:57.625 195 12435.33 41.42 55365.38 88888.00 2007-07-14 04:55:57.750 195 12435.33 41.42 55365.40 88888.00 2007-07-14 04:55:57.875 195 12435.27 41.40 55365.40 88888.00 2007-07-14 04:55:58.000 195 12435.27 41.42 55365.35 88888.00 2007-07-14 04:55:58.125 195 12435.33 41.42 55365.38 88888.00 2007-07-14 04:55:58.250 195 12435.33 41.40 55365.38 88888.00 2007-07-14 04:55:58.375 195 12435.38 41.40 55365.40 88888.00 2007-07-14 04:55:58.500 195 12435.45 41.40 55365.40 88888.00 2007-07-14 04:55:58.625 195 12435.42 41.42 55365.40 88888.00 2007-07-14 04:55:58.750 195 12435.35 41.38 55365.38 88888.00 2007-07-14 04:55:58.875 195 12435.33 41.35 55365.38 88888.00 2007-07-14 04:55:59.000 195 12435.35 41.38 55365.43 88888.00 2007-07-14 04:55:59.125 195 12435.35 41.38 55365.45 88888.00 2007-07-14 04:55:59.250 195 12435.42 41.40 55365.45 88888.00 2007-07-14 04:55:59.375 195 12435.52 41.42 55365.43 88888.00 2007-07-14 04:55:59.500 195 12435.52 41.48 55365.45 88888.00 2007-07-14 04:55:59.625 195 12435.48 41.42 55365.47 88888.00 2007-07-14 04:55:59.750 195 12435.42 41.38 55365.45 88888.00 2007-07-14 04:55:59.875 195 12435.38 41.35 55365.43 88888.00 2007-07-14 04:56:00.000 195 12435.40 41.40 55365.43 88888.00 2007-07-14 04:56:00.125 195 12435.40 41.42 55365.43 88888.00 2007-07-14 04:56:00.250 195 12435.35 41.42 55365.40 88888.00 2007-07-14 04:56:00.375 195 12435.42 41.40 55365.43 88888.00 2007-07-14 04:56:00.500 195 12435.48 41.42 55365.45 88888.00 2007-07-14 04:56:00.625 195 12435.45 41.42 55365.40 88888.00 2007-07-14 04:56:00.750 195 12435.50 41.38 55365.40 88888.00 2007-07-14 04:56:00.875 195 12435.52 41.38 55365.40 88888.00 2007-07-14 04:56:01.000 195 12435.52 41.42 55365.38 88888.00 2007-07-14 04:56:01.125 195 12435.50 41.40 55365.43 88888.00 2007-07-14 04:56:01.250 195 12435.42 41.38 55365.43 88888.00 2007-07-14 04:56:01.375 195 12435.45 41.35 55365.43 88888.00 2007-07-14 04:56:01.500 195 12435.42 41.35 55365.45 88888.00 2007-07-14 04:56:01.625 195 12435.45 41.35 55365.45 88888.00 2007-07-14 04:56:01.750 195 12435.38 41.33 55365.45 88888.00 2007-07-14 04:56:01.875 195 12435.35 41.35 55365.43 88888.00 2007-07-14 04:56:02.000 195 12435.38 41.35 55365.40 88888.00 2007-07-14 04:56:02.125 195 12435.42 41.33 55365.43 88888.00 2007-07-14 04:56:02.250 195 12435.45 41.35 55365.45 88888.00 2007-07-14 04:56:02.375 195 12435.45 41.38 55365.45 88888.00 2007-07-14 04:56:02.500 195 12435.35 41.30 55365.45 88888.00 2007-07-14 04:56:02.625 195 12435.33 41.27 55365.43 88888.00 2007-07-14 04:56:02.750 195 12435.35 41.38 55365.45 88888.00 2007-07-14 04:56:02.875 195 12435.35 41.38 55365.45 88888.00 2007-07-14 04:56:03.000 195 12435.38 41.33 55365.43 88888.00 2007-07-14 04:56:03.125 195 12435.45 41.30 55365.43 88888.00 2007-07-14 04:56:03.250 195 12435.50 41.35 55365.45 88888.00 2007-07-14 04:56:03.375 195 12435.52 41.35 55365.43 88888.00 2007-07-14 04:56:03.500 195 12435.45 41.35 55365.45 88888.00 2007-07-14 04:56:03.625 195 12435.48 41.33 55365.47 88888.00 2007-07-14 04:56:03.750 195 12435.42 41.23 55365.45 88888.00 2007-07-14 04:56:03.875 195 12435.42 41.30 55365.43 88888.00 2007-07-14 04:56:04.000 195 12435.42 41.33 55365.43 88888.00 2007-07-14 04:56:04.125 195 12435.42 41.30 55365.47 88888.00 2007-07-14 04:56:04.250 195 12435.40 41.30 55365.47 88888.00 2007-07-14 04:56:04.375 195 12435.45 41.27 55365.45 88888.00 2007-07-14 04:56:04.500 195 12435.48 41.25 55365.43 88888.00 2007-07-14 04:56:04.625 195 12435.42 41.20 55365.45 88888.00 2007-07-14 04:56:04.750 195 12435.45 41.17 55365.40 88888.00 2007-07-14 04:56:04.875 195 12435.42 41.23 55365.43 88888.00 2007-07-14 04:56:05.000 195 12435.40 41.30 55365.43 88888.00 2007-07-14 04:56:05.125 195 12435.42 41.38 55365.45 88888.00 2007-07-14 04:56:05.250 195 12435.42 41.30 55365.50 88888.00 2007-07-14 04:56:05.375 195 12435.42 41.27 55365.50 88888.00 2007-07-14 04:56:05.500 195 12435.42 41.25 55365.45 88888.00 2007-07-14 04:56:05.625 195 12435.42 41.23 55365.40 88888.00 2007-07-14 04:56:05.750 195 12435.48 41.23 55365.40 88888.00 2007-07-14 04:56:05.875 195 12435.52 41.25 55365.50 88888.00 2007-07-14 04:56:06.000 195 12435.42 41.25 55365.47 88888.00 2007-07-14 04:56:06.125 195 12435.38 41.23 55365.45 88888.00 2007-07-14 04:56:06.250 195 12435.33 41.23 55365.47 88888.00 2007-07-14 04:56:06.375 195 12435.40 41.30 55365.50 88888.00 2007-07-14 04:56:06.500 195 12435.38 41.33 55365.47 88888.00 2007-07-14 04:56:06.625 195 12435.38 41.30 55365.45 88888.00 2007-07-14 04:56:06.750 195 12435.40 41.30 55365.47 88888.00 2007-07-14 04:56:06.875 195 12435.42 41.33 55365.50 88888.00 2007-07-14 04:56:07.000 195 12435.38 41.23 55365.45 88888.00 2007-07-14 04:56:07.125 195 12435.30 41.23 55365.47 88888.00 2007-07-14 04:56:07.250 195 12435.38 41.27 55365.53 88888.00 2007-07-14 04:56:07.375 195 12435.42 41.30 55365.53 88888.00 2007-07-14 04:56:07.500 195 12435.38 41.25 55365.47 88888.00 2007-07-14 04:56:07.625 195 12435.45 41.23 55365.53 88888.00 2007-07-14 04:56:07.750 195 12435.45 41.20 55365.53 88888.00 2007-07-14 04:56:07.875 195 12435.35 41.23 55365.53 88888.00 2007-07-14 04:56:08.000 195 12435.35 41.17 55365.53 88888.00 2007-07-14 04:56:08.125 195 12435.42 41.20 55365.55 88888.00 2007-07-14 04:56:08.250 195 12435.42 41.17 55365.50 88888.00 2007-07-14 04:56:08.375 195 12435.45 41.17 55365.53 88888.00 2007-07-14 04:56:08.500 195 12435.50 41.15 55365.55 88888.00 2007-07-14 04:56:08.625 195 12435.45 41.17 55365.53 88888.00 2007-07-14 04:56:08.750 195 12435.42 41.20 55365.53 88888.00 2007-07-14 04:56:08.875 195 12435.40 41.20 55365.53 88888.00 2007-07-14 04:56:09.000 195 12435.42 41.20 55365.53 88888.00 2007-07-14 04:56:09.125 195 12435.42 41.23 55365.53 88888.00 2007-07-14 04:56:09.250 195 12435.40 41.15 55365.53 88888.00 2007-07-14 04:56:09.375 195 12435.45 41.20 55365.50 88888.00 2007-07-14 04:56:09.500 195 12435.45 41.23 55365.53 88888.00 2007-07-14 04:56:09.625 195 12435.35 41.17 55365.47 88888.00 2007-07-14 04:56:09.750 195 12435.33 41.15 55365.50 88888.00 2007-07-14 04:56:09.875 195 12435.42 41.17 55365.50 88888.00 2007-07-14 04:56:10.000 195 12435.50 41.23 55365.55 88888.00 2007-07-14 04:56:10.125 195 12435.50 41.23 55365.55 88888.00 2007-07-14 04:56:10.250 195 12435.48 41.20 55365.50 88888.00 2007-07-14 04:56:10.375 195 12435.48 41.17 55365.47 88888.00 2007-07-14 04:56:10.500 195 12435.42 41.15 55365.47 88888.00 2007-07-14 04:56:10.625 195 12435.48 41.17 55365.47 88888.00 2007-07-14 04:56:10.750 195 12435.48 41.20 55365.50 88888.00 2007-07-14 04:56:10.875 195 12435.50 41.20 55365.50 88888.00 2007-07-14 04:56:11.000 195 12435.45 41.20 55365.45 88888.00 2007-07-14 04:56:11.125 195 12435.48 41.23 55365.47 88888.00 2007-07-14 04:56:11.250 195 12435.52 41.17 55365.47 88888.00 2007-07-14 04:56:11.375 195 12435.55 41.12 55365.45 88888.00 2007-07-14 04:56:11.500 195 12435.48 41.08 55365.45 88888.00 2007-07-14 04:56:11.625 195 12435.40 41.15 55365.47 88888.00 2007-07-14 04:56:11.750 195 12435.38 41.23 55365.50 88888.00 2007-07-14 04:56:11.875 195 12435.35 41.17 55365.50 88888.00 2007-07-14 04:56:12.000 195 12435.40 41.12 55365.47 88888.00 2007-07-14 04:56:12.125 195 12435.40 41.10 55365.45 88888.00 2007-07-14 04:56:12.250 195 12435.42 41.10 55365.50 88888.00 2007-07-14 04:56:12.375 195 12435.45 41.12 55365.50 88888.00 2007-07-14 04:56:12.500 195 12435.42 41.10 55365.45 88888.00 2007-07-14 04:56:12.625 195 12435.38 41.05 55365.43 88888.00 2007-07-14 04:56:12.750 195 12435.45 41.10 55365.45 88888.00 2007-07-14 04:56:12.875 195 12435.50 41.12 55365.50 88888.00 2007-07-14 04:56:13.000 195 12435.45 41.12 55365.53 88888.00 2007-07-14 04:56:13.125 195 12435.52 41.15 55365.53 88888.00 2007-07-14 04:56:13.250 195 12435.45 41.10 55365.50 88888.00 2007-07-14 04:56:13.375 195 12435.45 41.08 55365.50 88888.00 2007-07-14 04:56:13.500 195 12435.45 41.05 55365.50 88888.00 2007-07-14 04:56:13.625 195 12435.42 41.10 55365.53 88888.00 2007-07-14 04:56:13.750 195 12435.38 41.08 55365.53 88888.00 2007-07-14 04:56:13.875 195 12435.38 41.12 55365.53 88888.00 2007-07-14 04:56:14.000 195 12435.45 41.15 55365.53 88888.00 2007-07-14 04:56:14.125 195 12435.50 41.12 55365.50 88888.00 2007-07-14 04:56:14.250 195 12435.45 41.08 55365.50 88888.00 2007-07-14 04:56:14.375 195 12435.50 41.05 55365.50 88888.00 2007-07-14 04:56:14.500 195 12435.48 41.05 55365.47 88888.00 2007-07-14 04:56:14.625 195 12435.48 41.12 55365.53 88888.00 2007-07-14 04:56:14.750 195 12435.52 41.15 55365.50 88888.00 2007-07-14 04:56:14.875 195 12435.55 41.15 55365.53 88888.00 2007-07-14 04:56:15.000 195 12435.55 41.12 55365.50 88888.00 2007-07-14 04:56:15.125 195 12435.52 41.12 55365.50 88888.00 2007-07-14 04:56:15.250 195 12435.45 41.10 55365.47 88888.00 2007-07-14 04:56:15.375 195 12435.48 41.12 55365.50 88888.00 2007-07-14 04:56:15.500 195 12435.50 41.15 55365.50 88888.00 2007-07-14 04:56:15.625 195 12435.52 41.10 55365.53 88888.00 2007-07-14 04:56:15.750 195 12435.58 41.05 55365.53 88888.00 2007-07-14 04:56:15.875 195 12435.50 41.02 55365.47 88888.00 2007-07-14 04:56:16.000 195 12435.40 40.98 55365.45 88888.00 2007-07-14 04:56:16.125 195 12435.45 41.05 55365.53 88888.00 2007-07-14 04:56:16.250 195 12435.45 41.10 55365.55 88888.00 2007-07-14 04:56:16.375 195 12435.40 41.08 55365.50 88888.00 2007-07-14 04:56:16.500 195 12435.42 41.00 55365.47 88888.00 2007-07-14 04:56:16.625 195 12435.40 40.98 55365.50 88888.00 2007-07-14 04:56:16.750 195 12435.42 41.02 55365.53 88888.00 2007-07-14 04:56:16.875 195 12435.50 41.08 55365.50 88888.00 2007-07-14 04:56:17.000 195 12435.45 41.00 55365.47 88888.00 2007-07-14 04:56:17.125 195 12435.38 41.00 55365.47 88888.00 2007-07-14 04:56:17.250 195 12435.35 41.00 55365.50 88888.00 2007-07-14 04:56:17.375 195 12435.42 40.98 55365.47 88888.00 2007-07-14 04:56:17.500 195 12435.48 40.98 55365.50 88888.00 2007-07-14 04:56:17.625 195 12435.48 40.95 55365.50 88888.00 2007-07-14 04:56:17.750 195 12435.50 40.92 55365.47 88888.00 2007-07-14 04:56:17.875 195 12435.50 40.90 55365.45 88888.00 2007-07-14 04:56:18.000 195 12435.45 40.92 55365.47 88888.00 2007-07-14 04:56:18.125 195 12435.40 40.88 55365.50 88888.00 2007-07-14 04:56:18.250 195 12435.38 40.88 55365.53 88888.00 2007-07-14 04:56:18.375 195 12435.45 40.88 55365.53 88888.00 2007-07-14 04:56:18.500 195 12435.52 40.95 55365.53 88888.00 2007-07-14 04:56:18.625 195 12435.55 40.98 55365.53 88888.00 2007-07-14 04:56:18.750 195 12435.58 41.00 55365.55 88888.00 2007-07-14 04:56:18.875 195 12435.55 41.02 55365.53 88888.00 2007-07-14 04:56:19.000 195 12435.52 40.98 55365.47 88888.00 2007-07-14 04:56:19.125 195 12435.50 41.02 55365.50 88888.00 2007-07-14 04:56:19.250 195 12435.50 41.00 55365.55 88888.00 2007-07-14 04:56:19.375 195 12435.55 41.00 55365.55 88888.00 2007-07-14 04:56:19.500 195 12435.50 40.92 55365.55 88888.00 2007-07-14 04:56:19.625 195 12435.45 40.92 55365.55 88888.00 2007-07-14 04:56:19.750 195 12435.42 40.92 55365.55 88888.00 2007-07-14 04:56:19.875 195 12435.45 40.92 55365.55 88888.00 2007-07-14 04:56:20.000 195 12435.45 40.98 55365.50 88888.00 2007-07-14 04:56:20.125 195 12435.40 40.92 55365.47 88888.00 2007-07-14 04:56:20.250 195 12435.40 40.95 55365.53 88888.00 2007-07-14 04:56:20.375 195 12435.45 40.98 55365.53 88888.00 2007-07-14 04:56:20.500 195 12435.38 40.95 55365.53 88888.00 2007-07-14 04:56:20.625 195 12435.42 40.98 55365.55 88888.00 2007-07-14 04:56:20.750 195 12435.40 40.98 55365.53 88888.00 2007-07-14 04:56:20.875 195 12435.33 40.92 55365.50 88888.00 2007-07-14 04:56:21.000 195 12435.35 40.92 55365.53 88888.00 2007-07-14 04:56:21.125 195 12435.38 40.92 55365.55 88888.00 2007-07-14 04:56:21.250 195 12435.38 40.92 55365.55 88888.00 2007-07-14 04:56:21.375 195 12435.33 40.90 55365.53 88888.00 2007-07-14 04:56:21.500 195 12435.30 40.88 55365.53 88888.00 2007-07-14 04:56:21.625 195 12435.33 40.95 55365.55 88888.00 2007-07-14 04:56:21.750 195 12435.33 40.92 55365.55 88888.00 2007-07-14 04:56:21.875 195 12435.38 40.90 55365.57 88888.00 2007-07-14 04:56:22.000 195 12435.40 40.90 55365.55 88888.00 2007-07-14 04:56:22.125 195 12435.40 40.88 55365.55 88888.00 2007-07-14 04:56:22.250 195 12435.35 40.85 55365.55 88888.00 2007-07-14 04:56:22.375 195 12435.40 40.90 55365.55 88888.00 2007-07-14 04:56:22.500 195 12435.33 40.92 55365.57 88888.00 2007-07-14 04:56:22.625 195 12435.30 40.92 55365.60 88888.00 2007-07-14 04:56:22.750 195 12435.27 40.90 55365.57 88888.00 2007-07-14 04:56:22.875 195 12435.38 40.90 55365.57 88888.00 2007-07-14 04:56:23.000 195 12435.40 40.90 55365.55 88888.00 2007-07-14 04:56:23.125 195 12435.40 40.90 55365.57 88888.00 2007-07-14 04:56:23.250 195 12435.30 40.85 55365.57 88888.00 2007-07-14 04:56:23.375 195 12435.30 40.90 55365.57 88888.00 2007-07-14 04:56:23.500 195 12435.27 40.88 55365.57 88888.00 2007-07-14 04:56:23.625 195 12435.30 40.85 55365.57 88888.00 2007-07-14 04:56:23.750 195 12435.35 40.88 55365.60 88888.00 2007-07-14 04:56:23.875 195 12435.35 40.92 55365.60 88888.00 2007-07-14 04:56:24.000 195 12435.30 40.90 55365.57 88888.00 2007-07-14 04:56:24.125 195 12435.30 40.90 55365.60 88888.00 2007-07-14 04:56:24.250 195 12435.33 40.88 55365.57 88888.00 2007-07-14 04:56:24.375 195 12435.35 40.85 55365.55 88888.00 2007-07-14 04:56:24.500 195 12435.30 40.88 55365.57 88888.00 2007-07-14 04:56:24.625 195 12435.25 40.83 55365.55 88888.00 2007-07-14 04:56:24.750 195 12435.33 40.85 55365.57 88888.00 2007-07-14 04:56:24.875 195 12435.40 40.80 55365.57 88888.00 2007-07-14 04:56:25.000 195 12435.45 40.85 55365.60 88888.00 2007-07-14 04:56:25.125 195 12435.45 40.85 55365.60 88888.00 2007-07-14 04:56:25.250 195 12435.42 40.83 55365.55 88888.00 2007-07-14 04:56:25.375 195 12435.40 40.88 55365.55 88888.00 2007-07-14 04:56:25.500 195 12435.40 40.92 55365.57 88888.00 2007-07-14 04:56:25.625 195 12435.38 40.92 55365.55 88888.00 2007-07-14 04:56:25.750 195 12435.35 40.92 55365.55 88888.00 2007-07-14 04:56:25.875 195 12435.30 40.88 55365.53 88888.00 2007-07-14 04:56:26.000 195 12435.27 40.85 55365.50 88888.00 2007-07-14 04:56:26.125 195 12435.27 40.85 55365.53 88888.00 2007-07-14 04:56:26.250 195 12435.33 40.92 55365.60 88888.00 2007-07-14 04:56:26.375 195 12435.35 40.98 55365.62 88888.00 2007-07-14 04:56:26.500 195 12435.30 40.90 55365.57 88888.00 2007-07-14 04:56:26.625 195 12435.25 40.83 55365.55 88888.00 2007-07-14 04:56:26.750 195 12435.25 40.80 55365.55 88888.00 2007-07-14 04:56:26.875 195 12435.27 40.83 55365.55 88888.00 2007-07-14 04:56:27.000 195 12435.27 40.83 55365.53 88888.00 2007-07-14 04:56:27.125 195 12435.33 40.85 55365.55 88888.00 2007-07-14 04:56:27.250 195 12435.33 40.85 55365.57 88888.00 2007-07-14 04:56:27.375 195 12435.35 40.85 55365.55 88888.00 2007-07-14 04:56:27.500 195 12435.35 40.85 55365.57 88888.00 2007-07-14 04:56:27.625 195 12435.33 40.88 55365.62 88888.00 2007-07-14 04:56:27.750 195 12435.27 40.80 55365.57 88888.00 2007-07-14 04:56:27.875 195 12435.23 40.80 55365.57 88888.00 2007-07-14 04:56:28.000 195 12435.27 40.80 55365.55 88888.00 2007-07-14 04:56:28.125 195 12435.33 40.77 55365.57 88888.00 2007-07-14 04:56:28.250 195 12435.35 40.80 55365.57 88888.00 2007-07-14 04:56:28.375 195 12435.38 40.83 55365.57 88888.00 2007-07-14 04:56:28.500 195 12435.33 40.80 55365.57 88888.00 2007-07-14 04:56:28.625 195 12435.23 40.77 55365.57 88888.00 2007-07-14 04:56:28.750 195 12435.20 40.77 55365.60 88888.00 2007-07-14 04:56:28.875 195 12435.23 40.80 55365.57 88888.00 2007-07-14 04:56:29.000 195 12435.20 40.77 55365.55 88888.00 2007-07-14 04:56:29.125 195 12435.25 40.80 55365.55 88888.00 2007-07-14 04:56:29.250 195 12435.30 40.83 55365.57 88888.00 2007-07-14 04:56:29.375 195 12435.35 40.83 55365.57 88888.00 2007-07-14 04:56:29.500 195 12435.27 40.80 55365.57 88888.00 2007-07-14 04:56:29.625 195 12435.23 40.77 55365.55 88888.00 2007-07-14 04:56:29.750 195 12435.25 40.80 55365.57 88888.00 2007-07-14 04:56:29.875 195 12435.27 40.77 55365.57 88888.00 2007-07-14 04:56:30.000 195 12435.27 40.75 55365.55 88888.00 2007-07-14 04:56:30.125 195 12435.23 40.75 55365.55 88888.00 2007-07-14 04:56:30.250 195 12435.20 40.80 55365.57 88888.00 2007-07-14 04:56:30.375 195 12435.25 40.83 55365.57 88888.00 2007-07-14 04:56:30.500 195 12435.17 40.75 55365.55 88888.00 2007-07-14 04:56:30.625 195 12435.17 40.75 55365.55 88888.00 2007-07-14 04:56:30.750 195 12435.23 40.77 55365.55 88888.00 2007-07-14 04:56:30.875 195 12435.23 40.83 55365.57 88888.00 2007-07-14 04:56:31.000 195 12435.20 40.80 55365.60 88888.00 2007-07-14 04:56:31.125 195 12435.20 40.83 55365.60 88888.00 2007-07-14 04:56:31.250 195 12435.20 40.77 55365.60 88888.00 2007-07-14 04:56:31.375 195 12435.30 40.80 55365.60 88888.00 2007-07-14 04:56:31.500 195 12435.38 40.77 55365.62 88888.00 2007-07-14 04:56:31.625 195 12435.35 40.77 55365.65 88888.00 2007-07-14 04:56:31.750 195 12435.33 40.77 55365.62 88888.00 2007-07-14 04:56:31.875 195 12435.30 40.77 55365.60 88888.00 2007-07-14 04:56:32.000 195 12435.27 40.77 55365.60 88888.00 2007-07-14 04:56:32.125 195 12435.23 40.75 55365.62 88888.00 2007-07-14 04:56:32.250 195 12435.27 40.75 55365.60 88888.00 2007-07-14 04:56:32.375 195 12435.35 40.77 55365.57 88888.00 2007-07-14 04:56:32.500 195 12435.30 40.77 55365.60 88888.00 2007-07-14 04:56:32.625 195 12435.25 40.75 55365.62 88888.00 2007-07-14 04:56:32.750 195 12435.23 40.70 55365.60 88888.00 2007-07-14 04:56:32.875 195 12435.23 40.73 55365.57 88888.00 2007-07-14 04:56:33.000 195 12435.25 40.77 55365.60 88888.00 2007-07-14 04:56:33.125 195 12435.27 40.75 55365.57 88888.00 2007-07-14 04:56:33.250 195 12435.20 40.73 55365.57 88888.00 2007-07-14 04:56:33.375 195 12435.20 40.70 55365.60 88888.00 2007-07-14 04:56:33.500 195 12435.23 40.77 55365.60 88888.00 2007-07-14 04:56:33.625 195 12435.30 40.77 55365.62 88888.00 2007-07-14 04:56:33.750 195 12435.25 40.75 55365.60 88888.00 2007-07-14 04:56:33.875 195 12435.20 40.77 55365.60 88888.00 2007-07-14 04:56:34.000 195 12435.20 40.73 55365.57 88888.00 2007-07-14 04:56:34.125 195 12435.30 40.73 55365.60 88888.00 2007-07-14 04:56:34.250 195 12435.30 40.75 55365.62 88888.00 2007-07-14 04:56:34.375 195 12435.23 40.73 55365.60 88888.00 2007-07-14 04:56:34.500 195 12435.15 40.70 55365.60 88888.00 2007-07-14 04:56:34.625 195 12435.17 40.73 55365.62 88888.00 2007-07-14 04:56:34.750 195 12435.17 40.77 55365.65 88888.00 2007-07-14 04:56:34.875 195 12435.20 40.75 55365.65 88888.00 2007-07-14 04:56:35.000 195 12435.23 40.75 55365.62 88888.00 2007-07-14 04:56:35.125 195 12435.23 40.73 55365.60 88888.00 2007-07-14 04:56:35.250 195 12435.20 40.67 55365.60 88888.00 2007-07-14 04:56:35.375 195 12435.23 40.75 55365.62 88888.00 2007-07-14 04:56:35.500 195 12435.25 40.80 55365.62 88888.00 2007-07-14 04:56:35.625 195 12435.27 40.73 55365.60 88888.00 2007-07-14 04:56:35.750 195 12435.27 40.67 55365.57 88888.00 2007-07-14 04:56:35.875 195 12435.27 40.70 55365.60 88888.00 2007-07-14 04:56:36.000 195 12435.27 40.65 55365.57 88888.00 2007-07-14 04:56:36.125 195 12435.25 40.67 55365.60 88888.00 2007-07-14 04:56:36.250 195 12435.23 40.67 55365.62 88888.00 2007-07-14 04:56:36.375 195 12435.23 40.70 55365.57 88888.00 2007-07-14 04:56:36.500 195 12435.23 40.67 55365.55 88888.00 2007-07-14 04:56:36.625 195 12435.20 40.67 55365.60 88888.00 2007-07-14 04:56:36.750 195 12435.15 40.65 55365.60 88888.00 2007-07-14 04:56:36.875 195 12435.12 40.65 55365.57 88888.00 2007-07-14 04:56:37.000 195 12435.20 40.67 55365.60 88888.00 2007-07-14 04:56:37.125 195 12435.20 40.70 55365.57 88888.00 2007-07-14 04:56:37.250 195 12435.17 40.65 55365.57 88888.00 2007-07-14 04:56:37.375 195 12435.17 40.65 55365.57 88888.00 2007-07-14 04:56:37.500 195 12435.17 40.67 55365.57 88888.00 2007-07-14 04:56:37.625 195 12435.15 40.70 55365.57 88888.00 2007-07-14 04:56:37.750 195 12435.17 40.70 55365.60 88888.00 2007-07-14 04:56:37.875 195 12435.25 40.73 55365.60 88888.00 2007-07-14 04:56:38.000 195 12435.23 40.75 55365.62 88888.00 2007-07-14 04:56:38.125 195 12435.23 40.70 55365.60 88888.00 2007-07-14 04:56:38.250 195 12435.20 40.67 55365.57 88888.00 2007-07-14 04:56:38.375 195 12435.27 40.73 55365.57 88888.00 2007-07-14 04:56:38.500 195 12435.27 40.67 55365.60 88888.00 2007-07-14 04:56:38.625 195 12435.17 40.65 55365.60 88888.00 2007-07-14 04:56:38.750 195 12435.23 40.73 55365.57 88888.00 2007-07-14 04:56:38.875 195 12435.27 40.70 55365.60 88888.00 2007-07-14 04:56:39.000 195 12435.23 40.67 55365.60 88888.00 2007-07-14 04:56:39.125 195 12435.17 40.62 55365.60 88888.00 2007-07-14 04:56:39.250 195 12435.23 40.62 55365.60 88888.00 2007-07-14 04:56:39.375 195 12435.27 40.62 55365.60 88888.00 2007-07-14 04:56:39.500 195 12435.20 40.60 55365.57 88888.00 2007-07-14 04:56:39.625 195 12435.23 40.60 55365.57 88888.00 2007-07-14 04:56:39.750 195 12435.27 40.62 55365.60 88888.00 2007-07-14 04:56:39.875 195 12435.30 40.67 55365.62 88888.00 2007-07-14 04:56:40.000 195 12435.25 40.65 55365.57 88888.00 2007-07-14 04:56:40.125 195 12435.23 40.62 55365.57 88888.00 2007-07-14 04:56:40.250 195 12435.17 40.65 55365.60 88888.00 2007-07-14 04:56:40.375 195 12435.20 40.70 55365.65 88888.00 2007-07-14 04:56:40.500 195 12435.25 40.65 55365.68 88888.00 2007-07-14 04:56:40.625 195 12435.25 40.62 55365.68 88888.00 2007-07-14 04:56:40.750 195 12435.25 40.65 55365.62 88888.00 2007-07-14 04:56:40.875 195 12435.27 40.65 55365.60 88888.00 2007-07-14 04:56:41.000 195 12435.30 40.70 55365.62 88888.00 2007-07-14 04:56:41.125 195 12435.25 40.67 55365.60 88888.00 2007-07-14 04:56:41.250 195 12435.20 40.60 55365.57 88888.00 2007-07-14 04:56:41.375 195 12435.30 40.67 55365.60 88888.00 2007-07-14 04:56:41.500 195 12435.27 40.67 55365.62 88888.00 2007-07-14 04:56:41.625 195 12435.20 40.65 55365.62 88888.00 2007-07-14 04:56:41.750 195 12435.17 40.65 55365.60 88888.00 2007-07-14 04:56:41.875 195 12435.17 40.60 55365.60 88888.00 2007-07-14 04:56:42.000 195 12435.15 40.60 55365.57 88888.00 2007-07-14 04:56:42.125 195 12435.12 40.65 55365.57 88888.00 2007-07-14 04:56:42.250 195 12435.12 40.60 55365.60 88888.00 2007-07-14 04:56:42.375 195 12435.17 40.67 55365.60 88888.00 2007-07-14 04:56:42.500 195 12435.27 40.70 55365.62 88888.00 2007-07-14 04:56:42.625 195 12435.23 40.65 55365.60 88888.00 2007-07-14 04:56:42.750 195 12435.23 40.58 55365.62 88888.00 2007-07-14 04:56:42.875 195 12435.27 40.60 55365.62 88888.00 2007-07-14 04:56:43.000 195 12435.17 40.58 55365.60 88888.00 2007-07-14 04:56:43.125 195 12435.17 40.62 55365.62 88888.00 2007-07-14 04:56:43.250 195 12435.20 40.67 55365.62 88888.00 2007-07-14 04:56:43.375 195 12435.33 40.70 55365.62 88888.00 2007-07-14 04:56:43.500 195 12435.33 40.67 55365.60 88888.00 2007-07-14 04:56:43.625 195 12435.33 40.65 55365.62 88888.00 2007-07-14 04:56:43.750 195 12435.33 40.62 55365.60 88888.00 2007-07-14 04:56:43.875 195 12435.33 40.58 55365.57 88888.00 2007-07-14 04:56:44.000 195 12435.30 40.52 55365.55 88888.00 2007-07-14 04:56:44.125 195 12435.23 40.58 55365.57 88888.00 2007-07-14 04:56:44.250 195 12435.20 40.62 55365.62 88888.00 2007-07-14 04:56:44.375 195 12435.25 40.70 55365.68 88888.00 2007-07-14 04:56:44.500 195 12435.17 40.67 55365.68 88888.00 2007-07-14 04:56:44.625 195 12435.12 40.58 55365.65 88888.00 2007-07-14 04:56:44.750 195 12435.17 40.55 55365.68 88888.00 2007-07-14 04:56:44.875 195 12435.20 40.58 55365.68 88888.00 2007-07-14 04:56:45.000 195 12435.05 40.58 55365.62 88888.00 2007-07-14 04:56:45.125 195 12435.02 40.62 55365.60 88888.00 2007-07-14 04:56:45.250 195 12435.12 40.67 55365.62 88888.00 2007-07-14 04:56:45.375 195 12435.17 40.65 55365.62 88888.00 2007-07-14 04:56:45.500 195 12435.12 40.62 55365.62 88888.00 2007-07-14 04:56:45.625 195 12435.02 40.55 55365.60 88888.00 2007-07-14 04:56:45.750 195 12435.08 40.58 55365.65 88888.00 2007-07-14 04:56:45.875 195 12435.12 40.62 55365.60 88888.00 2007-07-14 04:56:46.000 195 12435.15 40.58 55365.55 88888.00 2007-07-14 04:56:46.125 195 12435.15 40.58 55365.57 88888.00 2007-07-14 04:56:46.250 195 12435.10 40.60 55365.55 88888.00 2007-07-14 04:56:46.375 195 12435.15 40.62 55365.57 88888.00 2007-07-14 04:56:46.500 195 12435.17 40.65 55365.57 88888.00 2007-07-14 04:56:46.625 195 12435.15 40.67 55365.60 88888.00 2007-07-14 04:56:46.750 195 12435.02 40.60 55365.57 88888.00 2007-07-14 04:56:46.875 195 12435.05 40.65 55365.57 88888.00 2007-07-14 04:56:47.000 195 12435.10 40.62 55365.57 88888.00 2007-07-14 04:56:47.125 195 12435.10 40.65 55365.60 88888.00 2007-07-14 04:56:47.250 195 12435.08 40.62 55365.60 88888.00 2007-07-14 04:56:47.375 195 12435.12 40.65 55365.60 88888.00 2007-07-14 04:56:47.500 195 12435.12 40.67 55365.60 88888.00 2007-07-14 04:56:47.625 195 12435.12 40.65 55365.60 88888.00 2007-07-14 04:56:47.750 195 12435.15 40.70 55365.60 88888.00 2007-07-14 04:56:47.875 195 12435.10 40.67 55365.57 88888.00 2007-07-14 04:56:48.000 195 12435.10 40.60 55365.57 88888.00 2007-07-14 04:56:48.125 195 12435.12 40.60 55365.57 88888.00 2007-07-14 04:56:48.250 195 12435.10 40.62 55365.60 88888.00 2007-07-14 04:56:48.375 195 12435.10 40.60 55365.57 88888.00 2007-07-14 04:56:48.500 195 12435.10 40.58 55365.53 88888.00 2007-07-14 04:56:48.625 195 12435.20 40.62 55365.57 88888.00 2007-07-14 04:56:48.750 195 12435.23 40.73 55365.57 88888.00 2007-07-14 04:56:48.875 195 12435.15 40.62 55365.57 88888.00 2007-07-14 04:56:49.000 195 12435.12 40.60 55365.57 88888.00 2007-07-14 04:56:49.125 195 12435.15 40.60 55365.60 88888.00 2007-07-14 04:56:49.250 195 12435.15 40.62 55365.60 88888.00 2007-07-14 04:56:49.375 195 12435.12 40.65 55365.60 88888.00 2007-07-14 04:56:49.500 195 12435.12 40.65 55365.60 88888.00 2007-07-14 04:56:49.625 195 12435.15 40.62 55365.62 88888.00 2007-07-14 04:56:49.750 195 12435.17 40.67 55365.60 88888.00 2007-07-14 04:56:49.875 195 12435.12 40.67 55365.60 88888.00 2007-07-14 04:56:50.000 195 12435.05 40.62 55365.57 88888.00 2007-07-14 04:56:50.125 195 12435.05 40.62 55365.60 88888.00 2007-07-14 04:56:50.250 195 12435.08 40.60 55365.60 88888.00 2007-07-14 04:56:50.375 195 12435.15 40.62 55365.62 88888.00 2007-07-14 04:56:50.500 195 12435.15 40.60 55365.62 88888.00 2007-07-14 04:56:50.625 195 12435.17 40.58 55365.60 88888.00 2007-07-14 04:56:50.750 195 12435.20 40.60 55365.57 88888.00 2007-07-14 04:56:50.875 195 12435.12 40.60 55365.57 88888.00 2007-07-14 04:56:51.000 195 12435.10 40.58 55365.55 88888.00 2007-07-14 04:56:51.125 195 12435.17 40.65 55365.57 88888.00 2007-07-14 04:56:51.250 195 12435.15 40.60 55365.60 88888.00 2007-07-14 04:56:51.375 195 12435.17 40.60 55365.57 88888.00 2007-07-14 04:56:51.500 195 12435.15 40.60 55365.57 88888.00 2007-07-14 04:56:51.625 195 12435.15 40.58 55365.55 88888.00 2007-07-14 04:56:51.750 195 12435.17 40.58 55365.57 88888.00 2007-07-14 04:56:51.875 195 12435.12 40.58 55365.60 88888.00 2007-07-14 04:56:52.000 195 12435.10 40.58 55365.57 88888.00 2007-07-14 04:56:52.125 195 12435.10 40.58 55365.53 88888.00 2007-07-14 04:56:52.250 195 12435.02 40.58 55365.55 88888.00 2007-07-14 04:56:52.375 195 12435.12 40.65 55365.57 88888.00 2007-07-14 04:56:52.500 195 12435.17 40.65 55365.57 88888.00 2007-07-14 04:56:52.625 195 12435.10 40.55 55365.55 88888.00 2007-07-14 04:56:52.750 195 12435.08 40.58 55365.57 88888.00 2007-07-14 04:56:52.875 195 12435.12 40.65 55365.60 88888.00 2007-07-14 04:56:53.000 195 12435.15 40.65 55365.57 88888.00 2007-07-14 04:56:53.125 195 12435.08 40.65 55365.57 88888.00 2007-07-14 04:56:53.250 195 12435.00 40.55 55365.55 88888.00 2007-07-14 04:56:53.375 195 12435.10 40.62 55365.57 88888.00 2007-07-14 04:56:53.500 195 12435.12 40.62 55365.55 88888.00 2007-07-14 04:56:53.625 195 12435.10 40.58 55365.55 88888.00 2007-07-14 04:56:53.750 195 12435.12 40.58 55365.57 88888.00 2007-07-14 04:56:53.875 195 12435.15 40.62 55365.57 88888.00 2007-07-14 04:56:54.000 195 12435.17 40.65 55365.57 88888.00 2007-07-14 04:56:54.125 195 12435.12 40.62 55365.55 88888.00 2007-07-14 04:56:54.250 195 12435.00 40.60 55365.55 88888.00 2007-07-14 04:56:54.375 195 12435.00 40.58 55365.55 88888.00 2007-07-14 04:56:54.500 195 12435.02 40.62 55365.60 88888.00 2007-07-14 04:56:54.625 195 12435.08 40.65 55365.60 88888.00 2007-07-14 04:56:54.750 195 12435.05 40.65 55365.60 88888.00 2007-07-14 04:56:54.875 195 12435.08 40.62 55365.60 88888.00 2007-07-14 04:56:55.000 195 12435.05 40.62 55365.57 88888.00 2007-07-14 04:56:55.125 195 12435.10 40.67 55365.60 88888.00 2007-07-14 04:56:55.250 195 12435.05 40.65 55365.60 88888.00 2007-07-14 04:56:55.375 195 12435.05 40.65 55365.60 88888.00 2007-07-14 04:56:55.500 195 12435.02 40.67 55365.60 88888.00 2007-07-14 04:56:55.625 195 12435.05 40.70 55365.60 88888.00 2007-07-14 04:56:55.750 195 12434.98 40.65 55365.60 88888.00 2007-07-14 04:56:55.875 195 12435.00 40.60 55365.60 88888.00 2007-07-14 04:56:56.000 195 12435.08 40.65 55365.60 88888.00 2007-07-14 04:56:56.125 195 12435.08 40.70 55365.60 88888.00 2007-07-14 04:56:56.250 195 12435.05 40.65 55365.60 88888.00 2007-07-14 04:56:56.375 195 12435.10 40.65 55365.60 88888.00 2007-07-14 04:56:56.500 195 12435.05 40.60 55365.60 88888.00 2007-07-14 04:56:56.625 195 12434.98 40.58 55365.57 88888.00 2007-07-14 04:56:56.750 195 12435.00 40.58 55365.57 88888.00 2007-07-14 04:56:56.875 195 12435.10 40.62 55365.62 88888.00 2007-07-14 04:56:57.000 195 12435.12 40.62 55365.62 88888.00 2007-07-14 04:56:57.125 195 12435.08 40.60 55365.60 88888.00 2007-07-14 04:56:57.250 195 12435.08 40.65 55365.57 88888.00 2007-07-14 04:56:57.375 195 12435.10 40.73 55365.60 88888.00 2007-07-14 04:56:57.500 195 12435.10 40.67 55365.62 88888.00 2007-07-14 04:56:57.625 195 12435.05 40.65 55365.60 88888.00 2007-07-14 04:56:57.750 195 12435.02 40.67 55365.57 88888.00 2007-07-14 04:56:57.875 195 12435.00 40.67 55365.55 88888.00 2007-07-14 04:56:58.000 195 12434.95 40.67 55365.53 88888.00 2007-07-14 04:56:58.125 195 12435.00 40.70 55365.55 88888.00 2007-07-14 04:56:58.250 195 12435.12 40.65 55365.60 88888.00 2007-07-14 04:56:58.375 195 12435.12 40.65 55365.57 88888.00 2007-07-14 04:56:58.500 195 12435.08 40.65 55365.55 88888.00 2007-07-14 04:56:58.625 195 12435.10 40.67 55365.55 88888.00 2007-07-14 04:56:58.750 195 12435.12 40.70 55365.57 88888.00 2007-07-14 04:56:58.875 195 12435.08 40.62 55365.57 88888.00 2007-07-14 04:56:59.000 195 12435.12 40.65 55365.55 88888.00 2007-07-14 04:56:59.125 195 12435.12 40.67 55365.53 88888.00 2007-07-14 04:56:59.250 195 12435.08 40.70 55365.50 88888.00 2007-07-14 04:56:59.375 195 12435.08 40.70 55365.50 88888.00 2007-07-14 04:56:59.500 195 12435.08 40.67 55365.53 88888.00 2007-07-14 04:56:59.625 195 12435.02 40.65 55365.50 88888.00 2007-07-14 04:56:59.750 195 12435.10 40.62 55365.53 88888.00 2007-07-14 04:56:59.875 195 12435.20 40.67 55365.55 88888.00 2007-07-14 04:57:00.000 195 12435.23 40.65 55365.57 88888.00 2007-07-14 04:57:00.125 195 12435.17 40.67 55365.57 88888.00 2007-07-14 04:57:00.250 195 12435.17 40.73 55365.55 88888.00 2007-07-14 04:57:00.375 195 12435.23 40.70 55365.55 88888.00 2007-07-14 04:57:00.500 195 12435.23 40.67 55365.53 88888.00 2007-07-14 04:57:00.625 195 12435.23 40.67 55365.53 88888.00 2007-07-14 04:57:00.750 195 12435.27 40.67 55365.53 88888.00 2007-07-14 04:57:00.875 195 12435.17 40.65 55365.53 88888.00 2007-07-14 04:57:01.000 195 12435.08 40.67 55365.55 88888.00 2007-07-14 04:57:01.125 195 12435.15 40.73 55365.57 88888.00 2007-07-14 04:57:01.250 195 12435.12 40.70 55365.57 88888.00 2007-07-14 04:57:01.375 195 12435.17 40.67 55365.57 88888.00 2007-07-14 04:57:01.500 195 12435.20 40.67 55365.55 88888.00 2007-07-14 04:57:01.625 195 12435.17 40.67 55365.50 88888.00 2007-07-14 04:57:01.750 195 12435.23 40.67 55365.50 88888.00 2007-07-14 04:57:01.875 195 12435.20 40.73 55365.50 88888.00 2007-07-14 04:57:02.000 195 12435.15 40.73 55365.53 88888.00 2007-07-14 04:57:02.125 195 12435.17 40.75 55365.53 88888.00 2007-07-14 04:57:02.250 195 12435.20 40.75 55365.55 88888.00 2007-07-14 04:57:02.375 195 12435.23 40.73 55365.55 88888.00 2007-07-14 04:57:02.500 195 12435.20 40.70 55365.50 88888.00 2007-07-14 04:57:02.625 195 12435.20 40.70 55365.53 88888.00 2007-07-14 04:57:02.750 195 12435.23 40.73 55365.53 88888.00 2007-07-14 04:57:02.875 195 12435.17 40.73 55365.55 88888.00 2007-07-14 04:57:03.000 195 12435.20 40.73 55365.55 88888.00 2007-07-14 04:57:03.125 195 12435.15 40.67 55365.53 88888.00 2007-07-14 04:57:03.250 195 12435.08 40.65 55365.55 88888.00 2007-07-14 04:57:03.375 195 12435.12 40.70 55365.60 88888.00 2007-07-14 04:57:03.500 195 12435.08 40.67 55365.57 88888.00 2007-07-14 04:57:03.625 195 12435.10 40.67 55365.55 88888.00 2007-07-14 04:57:03.750 195 12435.10 40.73 55365.55 88888.00 2007-07-14 04:57:03.875 195 12435.10 40.73 55365.55 88888.00 2007-07-14 04:57:04.000 195 12435.17 40.75 55365.55 88888.00 2007-07-14 04:57:04.125 195 12435.12 40.73 55365.57 88888.00 2007-07-14 04:57:04.250 195 12435.00 40.62 55365.55 88888.00 2007-07-14 04:57:04.375 195 12435.05 40.70 55365.53 88888.00 2007-07-14 04:57:04.500 195 12435.08 40.73 55365.55 88888.00 2007-07-14 04:57:04.625 195 12435.12 40.70 55365.55 88888.00 2007-07-14 04:57:04.750 195 12435.17 40.67 55365.53 88888.00 2007-07-14 04:57:04.875 195 12435.17 40.70 55365.55 88888.00 2007-07-14 04:57:05.000 195 12435.17 40.65 55365.50 88888.00 2007-07-14 04:57:05.125 195 12435.05 40.65 55365.50 88888.00 2007-07-14 04:57:05.250 195 12435.10 40.70 55365.55 88888.00 2007-07-14 04:57:05.375 195 12435.12 40.70 55365.53 88888.00 2007-07-14 04:57:05.500 195 12435.17 40.67 55365.50 88888.00 2007-07-14 04:57:05.625 195 12435.23 40.70 55365.55 88888.00 2007-07-14 04:57:05.750 195 12435.17 40.70 55365.55 88888.00 2007-07-14 04:57:05.875 195 12435.10 40.70 55365.57 88888.00 2007-07-14 04:57:06.000 195 12435.10 40.70 55365.57 88888.00 2007-07-14 04:57:06.125 195 12435.12 40.70 55365.57 88888.00 2007-07-14 04:57:06.250 195 12435.12 40.73 55365.57 88888.00 2007-07-14 04:57:06.375 195 12435.20 40.70 55365.57 88888.00 2007-07-14 04:57:06.500 195 12435.20 40.70 55365.57 88888.00 2007-07-14 04:57:06.625 195 12435.12 40.73 55365.55 88888.00 2007-07-14 04:57:06.750 195 12435.10 40.70 55365.55 88888.00 2007-07-14 04:57:06.875 195 12435.02 40.65 55365.53 88888.00 2007-07-14 04:57:07.000 195 12435.02 40.73 55365.55 88888.00 2007-07-14 04:57:07.125 195 12435.05 40.77 55365.57 88888.00 2007-07-14 04:57:07.250 195 12435.00 40.73 55365.55 88888.00 2007-07-14 04:57:07.375 195 12435.05 40.70 55365.53 88888.00 2007-07-14 04:57:07.500 195 12435.05 40.67 55365.47 88888.00 2007-07-14 04:57:07.625 195 12435.10 40.67 55365.50 88888.00 2007-07-14 04:57:07.750 195 12435.15 40.70 55365.50 88888.00 2007-07-14 04:57:07.875 195 12435.20 40.77 55365.55 88888.00 2007-07-14 04:57:08.000 195 12435.20 40.75 55365.50 88888.00 2007-07-14 04:57:08.125 195 12435.20 40.67 55365.50 88888.00 2007-07-14 04:57:08.250 195 12435.10 40.67 55365.53 88888.00 2007-07-14 04:57:08.375 195 12435.10 40.70 55365.53 88888.00 2007-07-14 04:57:08.500 195 12435.15 40.73 55365.55 88888.00 2007-07-14 04:57:08.625 195 12435.12 40.70 55365.53 88888.00 2007-07-14 04:57:08.750 195 12435.10 40.65 55365.47 88888.00 2007-07-14 04:57:08.875 195 12435.17 40.73 55365.47 88888.00 2007-07-14 04:57:09.000 195 12435.20 40.75 55365.53 88888.00 2007-07-14 04:57:09.125 195 12435.17 40.75 55365.50 88888.00 2007-07-14 04:57:09.250 195 12435.15 40.70 55365.53 88888.00 2007-07-14 04:57:09.375 195 12435.17 40.70 55365.53 88888.00 2007-07-14 04:57:09.500 195 12435.17 40.67 55365.50 88888.00 2007-07-14 04:57:09.625 195 12435.17 40.70 55365.53 88888.00 2007-07-14 04:57:09.750 195 12435.12 40.73 55365.50 88888.00 2007-07-14 04:57:09.875 195 12435.08 40.70 55365.50 88888.00 2007-07-14 04:57:10.000 195 12435.15 40.67 55365.50 88888.00 2007-07-14 04:57:10.125 195 12435.17 40.70 55365.50 88888.00 2007-07-14 04:57:10.250 195 12435.12 40.70 55365.50 88888.00 2007-07-14 04:57:10.375 195 12435.15 40.67 55365.47 88888.00 2007-07-14 04:57:10.500 195 12435.25 40.70 55365.50 88888.00 2007-07-14 04:57:10.625 195 12435.27 40.73 55365.53 88888.00 2007-07-14 04:57:10.750 195 12435.23 40.73 55365.50 88888.00 2007-07-14 04:57:10.875 195 12435.17 40.67 55365.50 88888.00 2007-07-14 04:57:11.000 195 12435.17 40.73 55365.50 88888.00 2007-07-14 04:57:11.125 195 12435.23 40.77 55365.55 88888.00 2007-07-14 04:57:11.250 195 12435.17 40.73 55365.53 88888.00 2007-07-14 04:57:11.375 195 12435.12 40.73 55365.55 88888.00 2007-07-14 04:57:11.500 195 12435.15 40.77 55365.57 88888.00 2007-07-14 04:57:11.625 195 12435.15 40.75 55365.53 88888.00 2007-07-14 04:57:11.750 195 12435.10 40.75 55365.50 88888.00 2007-07-14 04:57:11.875 195 12435.15 40.77 55365.53 88888.00 2007-07-14 04:57:12.000 195 12435.17 40.77 55365.55 88888.00 2007-07-14 04:57:12.125 195 12435.20 40.73 55365.53 88888.00 2007-07-14 04:57:12.250 195 12435.10 40.73 55365.55 88888.00 2007-07-14 04:57:12.375 195 12435.00 40.73 55365.55 88888.00 2007-07-14 04:57:12.500 195 12435.02 40.73 55365.55 88888.00 2007-07-14 04:57:12.625 195 12435.05 40.70 55365.57 88888.00 2007-07-14 04:57:12.750 195 12435.12 40.75 55365.55 88888.00 2007-07-14 04:57:12.875 195 12435.20 40.75 55365.55 88888.00 2007-07-14 04:57:13.000 195 12435.20 40.70 55365.53 88888.00 2007-07-14 04:57:13.125 195 12435.15 40.67 55365.50 88888.00 2007-07-14 04:57:13.250 195 12435.08 40.70 55365.53 88888.00 2007-07-14 04:57:13.375 195 12435.10 40.75 55365.53 88888.00 2007-07-14 04:57:13.500 195 12435.17 40.80 55365.55 88888.00 2007-07-14 04:57:13.625 195 12435.20 40.80 55365.57 88888.00 2007-07-14 04:57:13.750 195 12435.20 40.80 55365.57 88888.00 2007-07-14 04:57:13.875 195 12435.12 40.75 55365.55 88888.00 2007-07-14 04:57:14.000 195 12435.08 40.75 55365.55 88888.00 2007-07-14 04:57:14.125 195 12435.10 40.80 55365.53 88888.00 2007-07-14 04:57:14.250 195 12435.05 40.80 55365.53 88888.00 2007-07-14 04:57:14.375 195 12435.10 40.77 55365.53 88888.00 2007-07-14 04:57:14.500 195 12435.10 40.77 55365.55 88888.00 2007-07-14 04:57:14.625 195 12435.10 40.75 55365.55 88888.00 2007-07-14 04:57:14.750 195 12435.15 40.77 55365.53 88888.00 2007-07-14 04:57:14.875 195 12435.15 40.80 55365.53 88888.00 2007-07-14 04:57:15.000 195 12435.15 40.83 55365.55 88888.00 2007-07-14 04:57:15.125 195 12435.02 40.80 55365.53 88888.00 2007-07-14 04:57:15.250 195 12434.98 40.75 55365.50 88888.00 2007-07-14 04:57:15.375 195 12434.98 40.80 55365.53 88888.00 2007-07-14 04:57:15.500 195 12435.00 40.77 55365.53 88888.00 2007-07-14 04:57:15.625 195 12435.10 40.83 55365.53 88888.00 2007-07-14 04:57:15.750 195 12435.10 40.83 55365.53 88888.00 2007-07-14 04:57:15.875 195 12435.10 40.83 55365.53 88888.00 2007-07-14 04:57:16.000 195 12435.15 40.85 55365.47 88888.00 2007-07-14 04:57:16.125 195 12435.17 40.85 55365.45 88888.00 2007-07-14 04:57:16.250 195 12435.15 40.83 55365.45 88888.00 2007-07-14 04:57:16.375 195 12435.17 40.83 55365.45 88888.00 2007-07-14 04:57:16.500 195 12435.15 40.85 55365.45 88888.00 2007-07-14 04:57:16.625 195 12435.12 40.88 55365.47 88888.00 2007-07-14 04:57:16.750 195 12435.17 40.85 55365.45 88888.00 2007-07-14 04:57:16.875 195 12435.27 40.85 55365.43 88888.00 2007-07-14 04:57:17.000 195 12435.30 40.88 55365.43 88888.00 2007-07-14 04:57:17.125 195 12435.30 40.90 55365.47 88888.00 2007-07-14 04:57:17.250 195 12435.23 40.90 55365.47 88888.00 2007-07-14 04:57:17.375 195 12435.17 40.88 55365.45 88888.00 2007-07-14 04:57:17.500 195 12435.23 40.85 55365.45 88888.00 2007-07-14 04:57:17.625 195 12435.30 40.85 55365.47 88888.00 2007-07-14 04:57:17.750 195 12435.25 40.85 55365.50 88888.00 2007-07-14 04:57:17.875 195 12435.23 40.90 55365.47 88888.00 2007-07-14 04:57:18.000 195 12435.27 40.88 55365.47 88888.00 2007-07-14 04:57:18.125 195 12435.27 40.88 55365.47 88888.00 2007-07-14 04:57:18.250 195 12435.20 40.88 55365.50 88888.00 2007-07-14 04:57:18.375 195 12435.20 40.85 55365.50 88888.00 2007-07-14 04:57:18.500 195 12435.20 40.85 55365.50 88888.00 2007-07-14 04:57:18.625 195 12435.23 40.85 55365.47 88888.00 2007-07-14 04:57:18.750 195 12435.25 40.90 55365.50 88888.00 2007-07-14 04:57:18.875 195 12435.25 40.90 55365.53 88888.00 2007-07-14 04:57:19.000 195 12435.23 40.95 55365.50 88888.00 2007-07-14 04:57:19.125 195 12435.30 40.92 55365.55 88888.00 2007-07-14 04:57:19.250 195 12435.33 40.88 55365.53 88888.00 2007-07-14 04:57:19.375 195 12435.30 40.92 55365.47 88888.00 2007-07-14 04:57:19.500 195 12435.25 40.88 55365.47 88888.00 2007-07-14 04:57:19.625 195 12435.27 40.90 55365.50 88888.00 2007-07-14 04:57:19.750 195 12435.27 40.88 55365.50 88888.00 2007-07-14 04:57:19.875 195 12435.25 40.88 55365.47 88888.00 2007-07-14 04:57:20.000 195 12435.17 40.90 55365.47 88888.00 2007-07-14 04:57:20.125 195 12435.12 40.95 55365.50 88888.00 2007-07-14 04:57:20.250 195 12435.15 40.90 55365.47 88888.00 2007-07-14 04:57:20.375 195 12435.20 40.92 55365.47 88888.00 2007-07-14 04:57:20.500 195 12435.20 40.95 55365.47 88888.00 2007-07-14 04:57:20.625 195 12435.25 40.98 55365.50 88888.00 2007-07-14 04:57:20.750 195 12435.27 40.95 55365.47 88888.00 2007-07-14 04:57:20.875 195 12435.23 40.92 55365.47 88888.00 2007-07-14 04:57:21.000 195 12435.23 40.95 55365.47 88888.00 2007-07-14 04:57:21.125 195 12435.25 40.90 55365.50 88888.00 2007-07-14 04:57:21.250 195 12435.25 40.88 55365.50 88888.00 2007-07-14 04:57:21.375 195 12435.25 40.90 55365.50 88888.00 2007-07-14 04:57:21.500 195 12435.25 40.92 55365.53 88888.00 2007-07-14 04:57:21.625 195 12435.27 40.95 55365.53 88888.00 2007-07-14 04:57:21.750 195 12435.25 40.98 55365.50 88888.00 2007-07-14 04:57:21.875 195 12435.25 40.95 55365.47 88888.00 2007-07-14 04:57:22.000 195 12435.23 40.90 55365.47 88888.00 2007-07-14 04:57:22.125 195 12435.23 41.00 55365.50 88888.00 2007-07-14 04:57:22.250 195 12435.23 41.00 55365.47 88888.00 2007-07-14 04:57:22.375 195 12435.25 41.00 55365.45 88888.00 2007-07-14 04:57:22.500 195 12435.17 40.98 55365.43 88888.00 2007-07-14 04:57:22.625 195 12435.15 40.98 55365.47 88888.00 2007-07-14 04:57:22.750 195 12435.20 41.02 55365.50 88888.00 2007-07-14 04:57:22.875 195 12435.20 41.05 55365.45 88888.00 2007-07-14 04:57:23.000 195 12435.20 41.02 55365.40 88888.00 2007-07-14 04:57:23.125 195 12435.25 40.98 55365.45 88888.00 2007-07-14 04:57:23.250 195 12435.20 40.98 55365.45 88888.00 2007-07-14 04:57:23.375 195 12435.20 41.05 55365.45 88888.00 2007-07-14 04:57:23.500 195 12435.20 41.05 55365.47 88888.00 2007-07-14 04:57:23.625 195 12435.20 41.08 55365.47 88888.00 2007-07-14 04:57:23.750 195 12435.17 41.08 55365.45 88888.00 2007-07-14 04:57:23.875 195 12435.12 41.02 55365.47 88888.00 2007-07-14 04:57:24.000 195 12435.10 41.02 55365.45 88888.00 2007-07-14 04:57:24.125 195 12435.15 41.02 55365.50 88888.00 2007-07-14 04:57:24.250 195 12435.25 41.05 55365.47 88888.00 2007-07-14 04:57:24.375 195 12435.33 41.10 55365.47 88888.00 2007-07-14 04:57:24.500 195 12435.27 41.12 55365.45 88888.00 2007-07-14 04:57:24.625 195 12435.25 41.15 55365.47 88888.00 2007-07-14 04:57:24.750 195 12435.27 41.08 55365.50 88888.00 2007-07-14 04:57:24.875 195 12435.25 41.10 55365.45 88888.00 2007-07-14 04:57:25.000 195 12435.25 41.08 55365.43 88888.00 2007-07-14 04:57:25.125 195 12435.25 41.12 55365.45 88888.00 2007-07-14 04:57:25.250 195 12435.20 41.12 55365.47 88888.00 2007-07-14 04:57:25.375 195 12435.17 41.17 55365.47 88888.00 2007-07-14 04:57:25.500 195 12435.10 41.15 55365.45 88888.00 2007-07-14 04:57:25.625 195 12435.10 41.12 55365.45 88888.00 2007-07-14 04:57:25.750 195 12435.25 41.20 55365.47 88888.00 2007-07-14 04:57:25.875 195 12435.27 41.23 55365.45 88888.00 2007-07-14 04:57:26.000 195 12435.23 41.15 55365.45 88888.00 2007-07-14 04:57:26.125 195 12435.17 41.15 55365.45 88888.00 2007-07-14 04:57:26.250 195 12435.17 41.17 55365.43 88888.00 2007-07-14 04:57:26.375 195 12435.17 41.20 55365.43 88888.00 2007-07-14 04:57:26.500 195 12435.08 41.15 55365.43 88888.00 2007-07-14 04:57:26.625 195 12435.12 41.17 55365.45 88888.00 2007-07-14 04:57:26.750 195 12435.20 41.15 55365.40 88888.00 2007-07-14 04:57:26.875 195 12435.25 41.12 55365.40 88888.00 2007-07-14 04:57:27.000 195 12435.17 41.12 55365.40 88888.00 2007-07-14 04:57:27.125 195 12435.12 41.15 55365.40 88888.00 2007-07-14 04:57:27.250 195 12435.17 41.17 55365.43 88888.00 2007-07-14 04:57:27.375 195 12435.23 41.20 55365.43 88888.00 2007-07-14 04:57:27.500 195 12435.20 41.23 55365.43 88888.00 2007-07-14 04:57:27.625 195 12435.15 41.20 55365.40 88888.00 2007-07-14 04:57:27.750 195 12435.10 41.20 55365.40 88888.00 2007-07-14 04:57:27.875 195 12435.08 41.20 55365.43 88888.00 2007-07-14 04:57:28.000 195 12435.02 41.20 55365.38 88888.00 2007-07-14 04:57:28.125 195 12435.05 41.17 55365.38 88888.00 2007-07-14 04:57:28.250 195 12435.10 41.20 55365.43 88888.00 2007-07-14 04:57:28.375 195 12435.12 41.17 55365.43 88888.00 2007-07-14 04:57:28.500 195 12435.10 41.17 55365.43 88888.00 2007-07-14 04:57:28.625 195 12435.23 41.23 55365.43 88888.00 2007-07-14 04:57:28.750 195 12435.20 41.25 55365.43 88888.00 2007-07-14 04:57:28.875 195 12435.17 41.25 55365.38 88888.00 2007-07-14 04:57:29.000 195 12435.10 41.23 55365.35 88888.00 2007-07-14 04:57:29.125 195 12435.08 41.23 55365.35 88888.00 2007-07-14 04:57:29.250 195 12435.15 41.25 55365.43 88888.00 2007-07-14 04:57:29.375 195 12435.20 41.27 55365.43 88888.00 2007-07-14 04:57:29.500 195 12435.17 41.27 55365.43 88888.00 2007-07-14 04:57:29.625 195 12435.17 41.33 55365.40 88888.00 2007-07-14 04:57:29.750 195 12435.20 41.33 55365.40 88888.00 2007-07-14 04:57:29.875 195 12435.20 41.33 55365.43 88888.00 2007-07-14 04:57:30.000 195 12435.15 41.33 55365.43 88888.00 2007-07-14 04:57:30.125 195 12435.05 41.25 55365.40 88888.00 2007-07-14 04:57:30.250 195 12435.02 41.25 55365.40 88888.00 2007-07-14 04:57:30.375 195 12435.15 41.33 55365.40 88888.00 2007-07-14 04:57:30.500 195 12435.17 41.35 55365.43 88888.00 2007-07-14 04:57:30.625 195 12435.23 41.38 55365.40 88888.00 2007-07-14 04:57:30.750 195 12435.25 41.35 55365.40 88888.00 2007-07-14 04:57:30.875 195 12435.23 41.30 55365.38 88888.00 2007-07-14 04:57:31.000 195 12435.17 41.33 55365.40 88888.00 2007-07-14 04:57:31.125 195 12435.20 41.38 55365.40 88888.00 2007-07-14 04:57:31.250 195 12435.15 41.40 55365.38 88888.00 2007-07-14 04:57:31.375 195 12435.20 41.38 55365.38 88888.00 2007-07-14 04:57:31.500 195 12435.25 41.35 55365.38 88888.00 2007-07-14 04:57:31.625 195 12435.20 41.33 55365.35 88888.00 2007-07-14 04:57:31.750 195 12435.20 41.33 55365.35 88888.00 2007-07-14 04:57:31.875 195 12435.20 41.30 55365.38 88888.00 2007-07-14 04:57:32.000 195 12435.23 41.38 55365.35 88888.00 2007-07-14 04:57:32.125 195 12435.23 41.38 55365.40 88888.00 2007-07-14 04:57:32.250 195 12435.15 41.40 55365.38 88888.00 2007-07-14 04:57:32.375 195 12435.12 41.40 55365.32 88888.00 2007-07-14 04:57:32.500 195 12435.15 41.40 55365.28 88888.00 2007-07-14 04:57:32.625 195 12435.17 41.40 55365.30 88888.00 2007-07-14 04:57:32.750 195 12435.17 41.38 55365.30 88888.00 2007-07-14 04:57:32.875 195 12435.15 41.40 55365.32 88888.00 2007-07-14 04:57:33.000 195 12435.15 41.40 55365.32 88888.00 2007-07-14 04:57:33.125 195 12435.17 41.42 55365.35 88888.00 2007-07-14 04:57:33.250 195 12435.20 41.42 55365.30 88888.00 2007-07-14 04:57:33.375 195 12435.20 41.42 55365.30 88888.00 2007-07-14 04:57:33.500 195 12435.20 41.42 55365.28 88888.00 2007-07-14 04:57:33.625 195 12435.20 41.38 55365.30 88888.00 2007-07-14 04:57:33.750 195 12435.20 41.40 55365.32 88888.00 2007-07-14 04:57:33.875 195 12435.27 41.48 55365.35 88888.00 2007-07-14 04:57:34.000 195 12435.33 41.48 55365.35 88888.00 2007-07-14 04:57:34.125 195 12435.25 41.48 55365.35 88888.00 2007-07-14 04:57:34.250 195 12435.20 41.45 55365.35 88888.00 2007-07-14 04:57:34.375 195 12435.23 41.48 55365.38 88888.00 2007-07-14 04:57:34.500 195 12435.23 41.48 55365.35 88888.00 2007-07-14 04:57:34.625 195 12435.20 41.52 55365.35 88888.00 2007-07-14 04:57:34.750 195 12435.17 41.50 55365.38 88888.00 2007-07-14 04:57:34.875 195 12435.15 41.50 55365.38 88888.00 2007-07-14 04:57:35.000 195 12435.23 41.55 55365.35 88888.00 2007-07-14 04:57:35.125 195 12435.25 41.58 55365.35 88888.00 2007-07-14 04:57:35.250 195 12435.15 41.50 55365.32 88888.00 2007-07-14 04:57:35.375 195 12435.15 41.50 55365.30 88888.00 2007-07-14 04:57:35.500 195 12435.17 41.55 55365.30 88888.00 2007-07-14 04:57:35.625 195 12435.25 41.58 55365.32 88888.00 2007-07-14 04:57:35.750 195 12435.27 41.55 55365.30 88888.00 2007-07-14 04:57:35.875 195 12435.25 41.50 55365.28 88888.00 2007-07-14 04:57:36.000 195 12435.30 41.52 55365.30 88888.00 2007-07-14 04:57:36.125 195 12435.33 41.55 55365.32 88888.00 2007-07-14 04:57:36.250 195 12435.30 41.55 55365.32 88888.00 2007-07-14 04:57:36.375 195 12435.20 41.55 55365.32 88888.00 2007-07-14 04:57:36.500 195 12435.20 41.58 55365.32 88888.00 2007-07-14 04:57:36.625 195 12435.23 41.58 55365.35 88888.00 2007-07-14 04:57:36.750 195 12435.30 41.58 55365.35 88888.00 2007-07-14 04:57:36.875 195 12435.30 41.55 55365.32 88888.00 2007-07-14 04:57:37.000 195 12435.27 41.55 55365.30 88888.00 2007-07-14 04:57:37.125 195 12435.23 41.60 55365.30 88888.00 2007-07-14 04:57:37.250 195 12435.23 41.60 55365.30 88888.00 2007-07-14 04:57:37.375 195 12435.25 41.60 55365.32 88888.00 2007-07-14 04:57:37.500 195 12435.23 41.60 55365.30 88888.00 2007-07-14 04:57:37.625 195 12435.20 41.65 55365.35 88888.00 2007-07-14 04:57:37.750 195 12435.20 41.65 55365.35 88888.00 2007-07-14 04:57:37.875 195 12435.25 41.65 55365.32 88888.00 2007-07-14 04:57:38.000 195 12435.35 41.60 55365.30 88888.00 2007-07-14 04:57:38.125 195 12435.40 41.62 55365.32 88888.00 2007-07-14 04:57:38.250 195 12435.35 41.62 55365.32 88888.00 2007-07-14 04:57:38.375 195 12435.33 41.60 55365.30 88888.00 2007-07-14 04:57:38.500 195 12435.25 41.62 55365.28 88888.00 2007-07-14 04:57:38.625 195 12435.25 41.65 55365.30 88888.00 2007-07-14 04:57:38.750 195 12435.23 41.62 55365.30 88888.00 2007-07-14 04:57:38.875 195 12435.20 41.60 55365.28 88888.00 2007-07-14 04:57:39.000 195 12435.25 41.60 55365.22 88888.00 2007-07-14 04:57:39.125 195 12435.25 41.60 55365.25 88888.00 2007-07-14 04:57:39.250 195 12435.25 41.58 55365.28 88888.00 2007-07-14 04:57:39.375 195 12435.23 41.60 55365.28 88888.00 2007-07-14 04:57:39.500 195 12435.27 41.65 55365.28 88888.00 2007-07-14 04:57:39.625 195 12435.30 41.65 55365.28 88888.00 2007-07-14 04:57:39.750 195 12435.38 41.65 55365.28 88888.00 2007-07-14 04:57:39.875 195 12435.33 41.65 55365.28 88888.00 2007-07-14 04:57:40.000 195 12435.27 41.70 55365.25 88888.00 2007-07-14 04:57:40.125 195 12435.25 41.75 55365.25 88888.00 2007-07-14 04:57:40.250 195 12435.27 41.75 55365.30 88888.00 2007-07-14 04:57:40.375 195 12435.27 41.73 55365.25 88888.00 2007-07-14 04:57:40.500 195 12435.23 41.70 55365.30 88888.00 2007-07-14 04:57:40.625 195 12435.23 41.73 55365.30 88888.00 2007-07-14 04:57:40.750 195 12435.25 41.70 55365.30 88888.00 2007-07-14 04:57:40.875 195 12435.25 41.75 55365.28 88888.00 2007-07-14 04:57:41.000 195 12435.23 41.73 55365.28 88888.00 2007-07-14 04:57:41.125 195 12435.25 41.75 55365.30 88888.00 2007-07-14 04:57:41.250 195 12435.23 41.75 55365.30 88888.00 2007-07-14 04:57:41.375 195 12435.30 41.75 55365.28 88888.00 2007-07-14 04:57:41.500 195 12435.27 41.75 55365.28 88888.00 2007-07-14 04:57:41.625 195 12435.20 41.73 55365.25 88888.00 2007-07-14 04:57:41.750 195 12435.15 41.67 55365.22 88888.00 2007-07-14 04:57:41.875 195 12435.20 41.80 55365.25 88888.00 2007-07-14 04:57:42.000 195 12435.30 41.85 55365.28 88888.00 2007-07-14 04:57:42.125 195 12435.35 41.80 55365.30 88888.00 2007-07-14 04:57:42.250 195 12435.35 41.77 55365.35 88888.00 2007-07-14 04:57:42.375 195 12435.40 41.83 55365.32 88888.00 2007-07-14 04:57:42.500 195 12435.38 41.83 55365.28 88888.00 2007-07-14 04:57:42.625 195 12435.25 41.80 55365.28 88888.00 2007-07-14 04:57:42.750 195 12435.25 41.83 55365.28 88888.00 2007-07-14 04:57:42.875 195 12435.30 41.83 55365.28 88888.00 2007-07-14 04:57:43.000 195 12435.33 41.83 55365.30 88888.00 2007-07-14 04:57:43.125 195 12435.30 41.77 55365.28 88888.00 2007-07-14 04:57:43.250 195 12435.30 41.77 55365.30 88888.00 2007-07-14 04:57:43.375 195 12435.30 41.83 55365.32 88888.00 2007-07-14 04:57:43.500 195 12435.30 41.85 55365.30 88888.00 2007-07-14 04:57:43.625 195 12435.30 41.85 55365.28 88888.00 2007-07-14 04:57:43.750 195 12435.27 41.85 55365.28 88888.00 2007-07-14 04:57:43.875 195 12435.27 41.88 55365.30 88888.00 2007-07-14 04:57:44.000 195 12435.27 41.85 55365.30 88888.00 2007-07-14 04:57:44.125 195 12435.25 41.85 55365.30 88888.00 2007-07-14 04:57:44.250 195 12435.25 41.80 55365.32 88888.00 2007-07-14 04:57:44.375 195 12435.35 41.83 55365.35 88888.00 2007-07-14 04:57:44.500 195 12435.30 41.85 55365.32 88888.00 2007-07-14 04:57:44.625 195 12435.30 41.80 55365.28 88888.00 2007-07-14 04:57:44.750 195 12435.27 41.80 55365.28 88888.00 2007-07-14 04:57:44.875 195 12435.25 41.85 55365.28 88888.00 2007-07-14 04:57:45.000 195 12435.27 41.90 55365.30 88888.00 2007-07-14 04:57:45.125 195 12435.27 41.90 55365.30 88888.00 2007-07-14 04:57:45.250 195 12435.17 41.88 55365.32 88888.00 2007-07-14 04:57:45.375 195 12435.23 41.90 55365.30 88888.00 2007-07-14 04:57:45.500 195 12435.25 41.90 55365.32 88888.00 2007-07-14 04:57:45.625 195 12435.30 41.92 55365.32 88888.00 2007-07-14 04:57:45.750 195 12435.33 41.90 55365.35 88888.00 2007-07-14 04:57:45.875 195 12435.35 41.92 55365.35 88888.00 2007-07-14 04:57:46.000 195 12435.35 41.90 55365.30 88888.00 2007-07-14 04:57:46.125 195 12435.35 41.90 55365.30 88888.00 2007-07-14 04:57:46.250 195 12435.40 41.98 55365.32 88888.00 2007-07-14 04:57:46.375 195 12435.38 41.90 55365.28 88888.00 2007-07-14 04:57:46.500 195 12435.27 41.88 55365.25 88888.00 2007-07-14 04:57:46.625 195 12435.35 41.95 55365.28 88888.00 2007-07-14 04:57:46.750 195 12435.33 41.90 55365.25 88888.00 2007-07-14 04:57:46.875 195 12435.33 41.90 55365.25 88888.00 2007-07-14 04:57:47.000 195 12435.38 41.92 55365.25 88888.00 2007-07-14 04:57:47.125 195 12435.38 41.98 55365.25 88888.00 2007-07-14 04:57:47.250 195 12435.35 41.92 55365.25 88888.00 2007-07-14 04:57:47.375 195 12435.33 41.92 55365.22 88888.00 2007-07-14 04:57:47.500 195 12435.30 41.95 55365.25 88888.00 2007-07-14 04:57:47.625 195 12435.35 41.95 55365.28 88888.00 2007-07-14 04:57:47.750 195 12435.35 42.02 55365.30 88888.00 2007-07-14 04:57:47.875 195 12435.38 42.02 55365.28 88888.00 2007-07-14 04:57:48.000 195 12435.38 41.95 55365.25 88888.00 2007-07-14 04:57:48.125 195 12435.33 41.92 55365.28 88888.00 2007-07-14 04:57:48.250 195 12435.27 41.98 55365.28 88888.00 2007-07-14 04:57:48.375 195 12435.33 42.02 55365.25 88888.00 2007-07-14 04:57:48.500 195 12435.40 42.00 55365.25 88888.00 2007-07-14 04:57:48.625 195 12435.45 42.00 55365.28 88888.00 2007-07-14 04:57:48.750 195 12435.42 42.00 55365.30 88888.00 2007-07-14 04:57:48.875 195 12435.42 42.02 55365.30 88888.00 2007-07-14 04:57:49.000 195 12435.45 42.00 55365.25 88888.00 2007-07-14 04:57:49.125 195 12435.42 42.00 55365.28 88888.00 2007-07-14 04:57:49.250 195 12435.40 41.95 55365.32 88888.00 2007-07-14 04:57:49.375 195 12435.45 41.98 55365.32 88888.00 2007-07-14 04:57:49.500 195 12435.45 42.00 55365.28 88888.00 2007-07-14 04:57:49.625 195 12435.40 42.00 55365.28 88888.00 2007-07-14 04:57:49.750 195 12435.38 41.98 55365.32 88888.00 2007-07-14 04:57:49.875 195 12435.42 42.00 55365.32 88888.00 2007-07-14 04:57:50.000 195 12435.42 41.92 55365.30 88888.00 2007-07-14 04:57:50.125 195 12435.40 42.00 55365.30 88888.00 2007-07-14 04:57:50.250 195 12435.40 42.02 55365.25 88888.00 2007-07-14 04:57:50.375 195 12435.38 42.05 55365.28 88888.00 2007-07-14 04:57:50.500 195 12435.42 42.02 55365.28 88888.00 2007-07-14 04:57:50.625 195 12435.48 42.00 55365.28 88888.00 2007-07-14 04:57:50.750 195 12435.48 42.02 55365.28 88888.00 2007-07-14 04:57:50.875 195 12435.42 42.02 55365.30 88888.00 2007-07-14 04:57:51.000 195 12435.42 42.05 55365.30 88888.00 2007-07-14 04:57:51.125 195 12435.42 42.05 55365.30 88888.00 2007-07-14 04:57:51.250 195 12435.33 42.00 55365.32 88888.00 2007-07-14 04:57:51.375 195 12435.35 42.05 55365.32 88888.00 2007-07-14 04:57:51.500 195 12435.30 42.08 55365.35 88888.00 2007-07-14 04:57:51.625 195 12435.30 42.10 55365.30 88888.00 2007-07-14 04:57:51.750 195 12435.40 42.10 55365.25 88888.00 2007-07-14 04:57:51.875 195 12435.48 42.12 55365.28 88888.00 2007-07-14 04:57:52.000 195 12435.60 42.12 55365.28 88888.00 2007-07-14 04:57:52.125 195 12435.58 42.10 55365.32 88888.00 2007-07-14 04:57:52.250 195 12435.45 42.08 55365.35 88888.00 2007-07-14 04:57:52.375 195 12435.45 42.12 55365.32 88888.00 2007-07-14 04:57:52.500 195 12435.42 42.10 55365.30 88888.00 2007-07-14 04:57:52.625 195 12435.38 42.08 55365.30 88888.00 2007-07-14 04:57:52.750 195 12435.40 42.12 55365.32 88888.00 2007-07-14 04:57:52.875 195 12435.42 42.15 55365.32 88888.00 2007-07-14 04:57:53.000 195 12435.38 42.10 55365.30 88888.00 2007-07-14 04:57:53.125 195 12435.35 42.08 55365.28 88888.00 2007-07-14 04:57:53.250 195 12435.35 42.08 55365.28 88888.00 2007-07-14 04:57:53.375 195 12435.42 42.12 55365.30 88888.00 2007-07-14 04:57:53.500 195 12435.38 42.17 55365.30 88888.00 2007-07-14 04:57:53.625 195 12435.30 42.17 55365.30 88888.00 2007-07-14 04:57:53.750 195 12435.27 42.08 55365.30 88888.00 2007-07-14 04:57:53.875 195 12435.25 42.02 55365.30 88888.00 2007-07-14 04:57:54.000 195 12435.30 42.05 55365.30 88888.00 2007-07-14 04:57:54.125 195 12435.33 42.10 55365.32 88888.00 2007-07-14 04:57:54.250 195 12435.35 42.12 55365.32 88888.00 2007-07-14 04:57:54.375 195 12435.30 42.10 55365.28 88888.00 2007-07-14 04:57:54.500 195 12435.20 42.08 55365.25 88888.00 2007-07-14 04:57:54.625 195 12435.20 42.15 55365.28 88888.00 2007-07-14 04:57:54.750 195 12435.27 42.17 55365.30 88888.00 2007-07-14 04:57:54.875 195 12435.27 42.17 55365.30 88888.00 2007-07-14 04:57:55.000 195 12435.27 42.12 55365.25 88888.00 2007-07-14 04:57:55.125 195 12435.38 42.17 55365.28 88888.00 2007-07-14 04:57:55.250 195 12435.40 42.23 55365.32 88888.00 2007-07-14 04:57:55.375 195 12435.35 42.20 55365.28 88888.00 2007-07-14 04:57:55.500 195 12435.30 42.17 55365.25 88888.00 2007-07-14 04:57:55.625 195 12435.27 42.23 55365.28 88888.00 2007-07-14 04:57:55.750 195 12435.23 42.25 55365.28 88888.00 2007-07-14 04:57:55.875 195 12435.20 42.17 55365.25 88888.00 2007-07-14 04:57:56.000 195 12435.20 42.12 55365.20 88888.00 2007-07-14 04:57:56.125 195 12435.25 42.17 55365.28 88888.00 2007-07-14 04:57:56.250 195 12435.27 42.23 55365.28 88888.00 2007-07-14 04:57:56.375 195 12435.30 42.25 55365.30 88888.00 2007-07-14 04:57:56.500 195 12435.25 42.27 55365.30 88888.00 2007-07-14 04:57:56.625 195 12435.23 42.27 55365.28 88888.00 2007-07-14 04:57:56.750 195 12435.23 42.23 55365.25 88888.00 2007-07-14 04:57:56.875 195 12435.27 42.23 55365.28 88888.00 2007-07-14 04:57:57.000 195 12435.38 42.20 55365.30 88888.00 2007-07-14 04:57:57.125 195 12435.40 42.17 55365.28 88888.00 2007-07-14 04:57:57.250 195 12435.30 42.12 55365.28 88888.00 2007-07-14 04:57:57.375 195 12435.25 42.20 55365.28 88888.00 2007-07-14 04:57:57.500 195 12435.25 42.20 55365.28 88888.00 2007-07-14 04:57:57.625 195 12435.35 42.23 55365.30 88888.00 2007-07-14 04:57:57.750 195 12435.40 42.25 55365.30 88888.00 2007-07-14 04:57:57.875 195 12435.45 42.27 55365.30 88888.00 2007-07-14 04:57:58.000 195 12435.48 42.27 55365.28 88888.00 2007-07-14 04:57:58.125 195 12435.45 42.27 55365.28 88888.00 2007-07-14 04:57:58.250 195 12435.40 42.23 55365.32 88888.00 2007-07-14 04:57:58.375 195 12435.45 42.27 55365.32 88888.00 2007-07-14 04:57:58.500 195 12435.50 42.27 55365.32 88888.00 2007-07-14 04:57:58.625 195 12435.55 42.33 55365.30 88888.00 2007-07-14 04:57:58.750 195 12435.52 42.27 55365.32 88888.00 2007-07-14 04:57:58.875 195 12435.50 42.27 55365.32 88888.00 2007-07-14 04:57:59.000 195 12435.42 42.27 55365.28 88888.00 2007-07-14 04:57:59.125 195 12435.38 42.27 55365.28 88888.00 2007-07-14 04:57:59.250 195 12435.38 42.25 55365.28 88888.00 2007-07-14 04:57:59.375 195 12435.40 42.23 55365.28 88888.00 2007-07-14 04:57:59.500 195 12435.42 42.25 55365.25 88888.00 2007-07-14 04:57:59.625 195 12435.42 42.25 55365.25 88888.00 2007-07-14 04:57:59.750 195 12435.45 42.25 55365.25 88888.00 2007-07-14 04:57:59.875 195 12435.42 42.23 55365.22 88888.00 2007-07-14 04:58:00.000 195 12435.48 42.20 55365.22 88888.00 2007-07-14 04:58:00.125 195 12435.52 42.27 55365.28 88888.00 2007-07-14 04:58:00.250 195 12435.50 42.25 55365.30 88888.00 2007-07-14 04:58:00.375 195 12435.48 42.25 55365.25 88888.00 2007-07-14 04:58:00.500 195 12435.42 42.30 55365.25 88888.00 2007-07-14 04:58:00.625 195 12435.42 42.30 55365.28 88888.00 2007-07-14 04:58:00.750 195 12435.40 42.30 55365.25 88888.00 2007-07-14 04:58:00.875 195 12435.35 42.30 55365.28 88888.00 2007-07-14 04:58:01.000 195 12435.40 42.30 55365.28 88888.00 2007-07-14 04:58:01.125 195 12435.48 42.33 55365.30 88888.00 2007-07-14 04:58:01.250 195 12435.50 42.33 55365.30 88888.00 2007-07-14 04:58:01.375 195 12435.42 42.33 55365.28 88888.00 2007-07-14 04:58:01.500 195 12435.27 42.30 55365.25 88888.00 2007-07-14 04:58:01.625 195 12435.27 42.30 55365.25 88888.00 2007-07-14 04:58:01.750 195 12435.38 42.33 55365.30 88888.00 2007-07-14 04:58:01.875 195 12435.40 42.33 55365.30 88888.00 2007-07-14 04:58:02.000 195 12435.40 42.33 55365.28 88888.00 2007-07-14 04:58:02.125 195 12435.40 42.27 55365.28 88888.00 2007-07-14 04:58:02.250 195 12435.42 42.27 55365.30 88888.00 2007-07-14 04:58:02.375 195 12435.48 42.30 55365.30 88888.00 2007-07-14 04:58:02.500 195 12435.48 42.33 55365.30 88888.00 2007-07-14 04:58:02.625 195 12435.42 42.30 55365.28 88888.00 2007-07-14 04:58:02.750 195 12435.40 42.30 55365.25 88888.00 2007-07-14 04:58:02.875 195 12435.42 42.33 55365.28 88888.00 2007-07-14 04:58:03.000 195 12435.38 42.30 55365.28 88888.00 2007-07-14 04:58:03.125 195 12435.48 42.27 55365.25 88888.00 2007-07-14 04:58:03.250 195 12435.42 42.27 55365.25 88888.00 2007-07-14 04:58:03.375 195 12435.35 42.30 55365.25 88888.00 2007-07-14 04:58:03.500 195 12435.33 42.33 55365.28 88888.00 2007-07-14 04:58:03.625 195 12435.35 42.33 55365.30 88888.00 2007-07-14 04:58:03.750 195 12435.38 42.35 55365.28 88888.00 2007-07-14 04:58:03.875 195 12435.33 42.35 55365.28 88888.00 2007-07-14 04:58:04.000 195 12435.33 42.40 55365.28 88888.00 2007-07-14 04:58:04.125 195 12435.40 42.38 55365.30 88888.00 2007-07-14 04:58:04.250 195 12435.40 42.33 55365.28 88888.00 2007-07-14 04:58:04.375 195 12435.40 42.40 55365.25 88888.00 2007-07-14 04:58:04.500 195 12435.48 42.40 55365.30 88888.00 2007-07-14 04:58:04.625 195 12435.42 42.35 55365.30 88888.00 2007-07-14 04:58:04.750 195 12435.38 42.33 55365.25 88888.00 2007-07-14 04:58:04.875 195 12435.33 42.38 55365.25 88888.00 2007-07-14 04:58:05.000 195 12435.33 42.38 55365.25 88888.00 2007-07-14 04:58:05.125 195 12435.38 42.35 55365.30 88888.00 2007-07-14 04:58:05.250 195 12435.38 42.38 55365.32 88888.00 2007-07-14 04:58:05.375 195 12435.40 42.40 55365.30 88888.00 2007-07-14 04:58:05.500 195 12435.42 42.40 55365.28 88888.00 2007-07-14 04:58:05.625 195 12435.38 42.40 55365.28 88888.00 2007-07-14 04:58:05.750 195 12435.40 42.40 55365.28 88888.00 2007-07-14 04:58:05.875 195 12435.42 42.40 55365.28 88888.00 2007-07-14 04:58:06.000 195 12435.40 42.38 55365.30 88888.00 2007-07-14 04:58:06.125 195 12435.45 42.33 55365.28 88888.00 2007-07-14 04:58:06.250 195 12435.48 42.38 55365.30 88888.00 2007-07-14 04:58:06.375 195 12435.50 42.38 55365.32 88888.00 2007-07-14 04:58:06.500 195 12435.50 42.40 55365.28 88888.00 2007-07-14 04:58:06.625 195 12435.48 42.40 55365.30 88888.00 2007-07-14 04:58:06.750 195 12435.42 42.40 55365.30 88888.00 2007-07-14 04:58:06.875 195 12435.48 42.40 55365.30 88888.00 2007-07-14 04:58:07.000 195 12435.52 42.40 55365.28 88888.00 2007-07-14 04:58:07.125 195 12435.50 42.38 55365.22 88888.00 2007-07-14 04:58:07.250 195 12435.38 42.35 55365.25 88888.00 2007-07-14 04:58:07.375 195 12435.35 42.35 55365.22 88888.00 2007-07-14 04:58:07.500 195 12435.40 42.35 55365.25 88888.00 2007-07-14 04:58:07.625 195 12435.40 42.42 55365.28 88888.00 2007-07-14 04:58:07.750 195 12435.35 42.45 55365.25 88888.00 2007-07-14 04:58:07.875 195 12435.30 42.42 55365.28 88888.00 2007-07-14 04:58:08.000 195 12435.30 42.38 55365.25 88888.00 2007-07-14 04:58:08.125 195 12435.35 42.40 55365.30 88888.00 2007-07-14 04:58:08.250 195 12435.38 42.40 55365.30 88888.00 2007-07-14 04:58:08.375 195 12435.33 42.40 55365.28 88888.00 2007-07-14 04:58:08.500 195 12435.25 42.38 55365.25 88888.00 2007-07-14 04:58:08.625 195 12435.35 42.40 55365.28 88888.00 2007-07-14 04:58:08.750 195 12435.42 42.40 55365.30 88888.00 2007-07-14 04:58:08.875 195 12435.48 42.45 55365.30 88888.00 2007-07-14 04:58:09.000 195 12435.45 42.40 55365.25 88888.00 2007-07-14 04:58:09.125 195 12435.50 42.48 55365.25 88888.00 2007-07-14 04:58:09.250 195 12435.52 42.48 55365.30 88888.00 2007-07-14 04:58:09.375 195 12435.50 42.42 55365.28 88888.00 2007-07-14 04:58:09.500 195 12435.55 42.40 55365.30 88888.00 2007-07-14 04:58:09.625 195 12435.62 42.45 55365.30 88888.00 2007-07-14 04:58:09.750 195 12435.60 42.45 55365.30 88888.00 2007-07-14 04:58:09.875 195 12435.50 42.48 55365.28 88888.00 2007-07-14 04:58:10.000 195 12435.45 42.42 55365.22 88888.00 2007-07-14 04:58:10.125 195 12435.50 42.38 55365.28 88888.00 2007-07-14 04:58:10.250 195 12435.50 42.35 55365.30 88888.00 2007-07-14 04:58:10.375 195 12435.50 42.40 55365.28 88888.00 2007-07-14 04:58:10.500 195 12435.50 42.42 55365.22 88888.00 2007-07-14 04:58:10.625 195 12435.42 42.42 55365.28 88888.00 2007-07-14 04:58:10.750 195 12435.40 42.42 55365.25 88888.00 2007-07-14 04:58:10.875 195 12435.42 42.45 55365.28 88888.00 2007-07-14 04:58:11.000 195 12435.48 42.45 55365.28 88888.00 2007-07-14 04:58:11.125 195 12435.40 42.45 55365.28 88888.00 2007-07-14 04:58:11.250 195 12435.35 42.45 55365.28 88888.00 2007-07-14 04:58:11.375 195 12435.40 42.42 55365.30 88888.00 2007-07-14 04:58:11.500 195 12435.38 42.42 55365.30 88888.00 2007-07-14 04:58:11.625 195 12435.38 42.48 55365.28 88888.00 2007-07-14 04:58:11.750 195 12435.40 42.48 55365.28 88888.00 2007-07-14 04:58:11.875 195 12435.42 42.50 55365.25 88888.00 2007-07-14 04:58:12.000 195 12435.48 42.50 55365.22 88888.00 2007-07-14 04:58:12.125 195 12435.42 42.45 55365.25 88888.00 2007-07-14 04:58:12.250 195 12435.42 42.45 55365.28 88888.00 2007-07-14 04:58:12.375 195 12435.42 42.42 55365.25 88888.00 2007-07-14 04:58:12.500 195 12435.38 42.40 55365.22 88888.00 2007-07-14 04:58:12.625 195 12435.33 42.42 55365.25 88888.00 2007-07-14 04:58:12.750 195 12435.38 42.42 55365.28 88888.00 2007-07-14 04:58:12.875 195 12435.45 42.50 55365.30 88888.00 2007-07-14 04:58:13.000 195 12435.50 42.50 55365.25 88888.00 2007-07-14 04:58:13.125 195 12435.48 42.52 55365.25 88888.00 2007-07-14 04:58:13.250 195 12435.40 42.48 55365.28 88888.00 2007-07-14 04:58:13.375 195 12435.42 42.48 55365.25 88888.00 2007-07-14 04:58:13.500 195 12435.42 42.42 55365.25 88888.00 2007-07-14 04:58:13.625 195 12435.38 42.45 55365.28 88888.00 2007-07-14 04:58:13.750 195 12435.27 42.45 55365.30 88888.00 2007-07-14 04:58:13.875 195 12435.27 42.45 55365.28 88888.00 2007-07-14 04:58:14.000 195 12435.27 42.45 55365.28 88888.00 2007-07-14 04:58:14.125 195 12435.23 42.42 55365.25 88888.00 2007-07-14 04:58:14.250 195 12435.25 42.45 55365.25 88888.00 2007-07-14 04:58:14.375 195 12435.35 42.48 55365.28 88888.00 2007-07-14 04:58:14.500 195 12435.30 42.48 55365.28 88888.00 2007-07-14 04:58:14.625 195 12435.23 42.48 55365.28 88888.00 2007-07-14 04:58:14.750 195 12435.25 42.55 55365.35 88888.00 2007-07-14 04:58:14.875 195 12435.38 42.58 55365.32 88888.00 2007-07-14 04:58:15.000 195 12435.38 42.48 55365.28 88888.00 2007-07-14 04:58:15.125 195 12435.30 42.48 55365.28 88888.00 2007-07-14 04:58:15.250 195 12435.27 42.48 55365.32 88888.00 2007-07-14 04:58:15.375 195 12435.33 42.52 55365.32 88888.00 2007-07-14 04:58:15.500 195 12435.35 42.55 55365.32 88888.00 2007-07-14 04:58:15.625 195 12435.38 42.52 55365.30 88888.00 2007-07-14 04:58:15.750 195 12435.30 42.52 55365.30 88888.00 2007-07-14 04:58:15.875 195 12435.35 42.58 55365.32 88888.00 2007-07-14 04:58:16.000 195 12435.48 42.62 55365.32 88888.00 2007-07-14 04:58:16.125 195 12435.45 42.58 55365.32 88888.00 2007-07-14 04:58:16.250 195 12435.35 42.55 55365.32 88888.00 2007-07-14 04:58:16.375 195 12435.38 42.55 55365.32 88888.00 2007-07-14 04:58:16.500 195 12435.42 42.58 55365.30 88888.00 2007-07-14 04:58:16.625 195 12435.40 42.58 55365.28 88888.00 2007-07-14 04:58:16.750 195 12435.40 42.58 55365.30 88888.00 2007-07-14 04:58:16.875 195 12435.38 42.52 55365.28 88888.00 2007-07-14 04:58:17.000 195 12435.38 42.48 55365.25 88888.00 2007-07-14 04:58:17.125 195 12435.35 42.50 55365.28 88888.00 2007-07-14 04:58:17.250 195 12435.35 42.52 55365.30 88888.00 2007-07-14 04:58:17.375 195 12435.35 42.55 55365.32 88888.00 2007-07-14 04:58:17.500 195 12435.30 42.50 55365.28 88888.00 2007-07-14 04:58:17.625 195 12435.38 42.48 55365.30 88888.00 2007-07-14 04:58:17.750 195 12435.45 42.55 55365.32 88888.00 2007-07-14 04:58:17.875 195 12435.45 42.55 55365.32 88888.00 2007-07-14 04:58:18.000 195 12435.42 42.55 55365.32 88888.00 2007-07-14 04:58:18.125 195 12435.45 42.55 55365.30 88888.00 2007-07-14 04:58:18.250 195 12435.45 42.55 55365.30 88888.00 2007-07-14 04:58:18.375 195 12435.45 42.55 55365.32 88888.00 2007-07-14 04:58:18.500 195 12435.42 42.55 55365.35 88888.00 2007-07-14 04:58:18.625 195 12435.45 42.58 55365.35 88888.00 2007-07-14 04:58:18.750 195 12435.45 42.58 55365.35 88888.00 2007-07-14 04:58:18.875 195 12435.45 42.58 55365.32 88888.00 2007-07-14 04:58:19.000 195 12435.40 42.60 55365.25 88888.00 2007-07-14 04:58:19.125 195 12435.40 42.62 55365.30 88888.00 2007-07-14 04:58:19.250 195 12435.33 42.58 55365.32 88888.00 2007-07-14 04:58:19.375 195 12435.35 42.60 55365.32 88888.00 2007-07-14 04:58:19.500 195 12435.30 42.58 55365.30 88888.00 2007-07-14 04:58:19.625 195 12435.30 42.60 55365.30 88888.00 2007-07-14 04:58:19.750 195 12435.35 42.62 55365.32 88888.00 2007-07-14 04:58:19.875 195 12435.38 42.65 55365.32 88888.00 2007-07-14 04:58:20.000 195 12435.30 42.62 55365.28 88888.00 2007-07-14 04:58:20.125 195 12435.27 42.62 55365.28 88888.00 2007-07-14 04:58:20.250 195 12435.33 42.65 55365.30 88888.00 2007-07-14 04:58:20.375 195 12435.42 42.62 55365.32 88888.00 2007-07-14 04:58:20.500 195 12435.40 42.60 55365.30 88888.00 2007-07-14 04:58:20.625 195 12435.35 42.62 55365.32 88888.00 2007-07-14 04:58:20.750 195 12435.33 42.60 55365.30 88888.00 2007-07-14 04:58:20.875 195 12435.30 42.58 55365.25 88888.00 2007-07-14 04:58:21.000 195 12435.27 42.52 55365.28 88888.00 2007-07-14 04:58:21.125 195 12435.25 42.52 55365.32 88888.00 2007-07-14 04:58:21.250 195 12435.27 42.58 55365.35 88888.00 2007-07-14 04:58:21.375 195 12435.30 42.60 55365.35 88888.00 2007-07-14 04:58:21.500 195 12435.35 42.62 55365.35 88888.00 2007-07-14 04:58:21.625 195 12435.42 42.65 55365.38 88888.00 2007-07-14 04:58:21.750 195 12435.33 42.60 55365.38 88888.00 2007-07-14 04:58:21.875 195 12435.20 42.60 55365.35 88888.00 2007-07-14 04:58:22.000 195 12435.23 42.60 55365.35 88888.00 2007-07-14 04:58:22.125 195 12435.27 42.58 55365.35 88888.00 2007-07-14 04:58:22.250 195 12435.35 42.60 55365.32 88888.00 2007-07-14 04:58:22.375 195 12435.42 42.65 55365.35 88888.00 2007-07-14 04:58:22.500 195 12435.40 42.65 55365.38 88888.00 2007-07-14 04:58:22.625 195 12435.38 42.67 55365.38 88888.00 2007-07-14 04:58:22.750 195 12435.40 42.62 55365.35 88888.00 2007-07-14 04:58:22.875 195 12435.42 42.62 55365.35 88888.00 2007-07-14 04:58:23.000 195 12435.42 42.65 55365.35 88888.00 2007-07-14 04:58:23.125 195 12435.38 42.60 55365.35 88888.00 2007-07-14 04:58:23.250 195 12435.35 42.52 55365.30 88888.00 2007-07-14 04:58:23.375 195 12435.42 42.50 55365.32 88888.00 2007-07-14 04:58:23.500 195 12435.40 42.55 55365.30 88888.00 2007-07-14 04:58:23.625 195 12435.38 42.65 55365.35 88888.00 2007-07-14 04:58:23.750 195 12435.40 42.70 55365.38 88888.00 2007-07-14 04:58:23.875 195 12435.35 42.73 55365.40 88888.00 2007-07-14 04:58:24.000 195 12435.30 42.67 55365.38 88888.00 2007-07-14 04:58:24.125 195 12435.27 42.62 55365.38 88888.00 2007-07-14 04:58:24.250 195 12435.30 42.60 55365.35 88888.00 2007-07-14 04:58:24.375 195 12435.33 42.58 55365.30 88888.00 2007-07-14 04:58:24.500 195 12435.30 42.58 55365.30 88888.00 2007-07-14 04:58:24.625 195 12435.27 42.58 55365.30 88888.00 2007-07-14 04:58:24.750 195 12435.27 42.62 55365.30 88888.00 2007-07-14 04:58:24.875 195 12435.38 42.70 55365.35 88888.00 2007-07-14 04:58:25.000 195 12435.45 42.73 55365.35 88888.00 2007-07-14 04:58:25.125 195 12435.48 42.67 55365.35 88888.00 2007-07-14 04:58:25.250 195 12435.40 42.60 55365.35 88888.00 2007-07-14 04:58:25.375 195 12435.42 42.58 55365.32 88888.00 2007-07-14 04:58:25.500 195 12435.38 42.60 55365.30 88888.00 2007-07-14 04:58:25.625 195 12435.27 42.62 55365.32 88888.00 2007-07-14 04:58:25.750 195 12435.33 42.62 55365.32 88888.00 2007-07-14 04:58:25.875 195 12435.33 42.60 55365.30 88888.00 2007-07-14 04:58:26.000 195 12435.38 42.65 55365.35 88888.00 2007-07-14 04:58:26.125 195 12435.40 42.65 55365.32 88888.00 2007-07-14 04:58:26.250 195 12435.38 42.62 55365.32 88888.00 2007-07-14 04:58:26.375 195 12435.38 42.62 55365.32 88888.00 2007-07-14 04:58:26.500 195 12435.42 42.70 55365.35 88888.00 2007-07-14 04:58:26.625 195 12435.38 42.70 55365.35 88888.00 2007-07-14 04:58:26.750 195 12435.23 42.62 55365.35 88888.00 2007-07-14 04:58:26.875 195 12435.17 42.60 55365.30 88888.00 2007-07-14 04:58:27.000 195 12435.27 42.70 55365.32 88888.00 2007-07-14 04:58:27.125 195 12435.30 42.75 55365.38 88888.00 2007-07-14 04:58:27.250 195 12435.25 42.65 55365.38 88888.00 2007-07-14 04:58:27.375 195 12435.27 42.65 55365.35 88888.00 2007-07-14 04:58:27.500 195 12435.30 42.67 55365.35 88888.00 2007-07-14 04:58:27.625 195 12435.35 42.75 55365.38 88888.00 2007-07-14 04:58:27.750 195 12435.40 42.70 55365.38 88888.00 2007-07-14 04:58:27.875 195 12435.42 42.73 55365.40 88888.00 2007-07-14 04:58:28.000 195 12435.48 42.73 55365.40 88888.00 2007-07-14 04:58:28.125 195 12435.48 42.73 55365.40 88888.00 2007-07-14 04:58:28.250 195 12435.40 42.75 55365.38 88888.00 2007-07-14 04:58:28.375 195 12435.38 42.77 55365.38 88888.00 2007-07-14 04:58:28.500 195 12435.42 42.77 55365.40 88888.00 2007-07-14 04:58:28.625 195 12435.40 42.67 55365.38 88888.00 2007-07-14 04:58:28.750 195 12435.42 42.67 55365.38 88888.00 2007-07-14 04:58:28.875 195 12435.48 42.73 55365.40 88888.00 2007-07-14 04:58:29.000 195 12435.42 42.77 55365.38 88888.00 2007-07-14 04:58:29.125 195 12435.40 42.75 55365.38 88888.00 2007-07-14 04:58:29.250 195 12435.35 42.73 55365.38 88888.00 2007-07-14 04:58:29.375 195 12435.40 42.67 55365.38 88888.00 2007-07-14 04:58:29.500 195 12435.42 42.70 55365.40 88888.00 2007-07-14 04:58:29.625 195 12435.45 42.73 55365.40 88888.00 2007-07-14 04:58:29.750 195 12435.38 42.70 55365.43 88888.00 2007-07-14 04:58:29.875 195 12435.35 42.70 55365.40 88888.00 2007-07-14 04:58:30.000 195 12435.35 42.75 55365.40 88888.00 2007-07-14 04:58:30.125 195 12435.38 42.75 55365.40 88888.00 2007-07-14 04:58:30.250 195 12435.35 42.70 55365.38 88888.00 2007-07-14 04:58:30.375 195 12435.40 42.65 55365.35 88888.00 2007-07-14 04:58:30.500 195 12435.45 42.67 55365.40 88888.00 2007-07-14 04:58:30.625 195 12435.42 42.67 55365.40 88888.00 2007-07-14 04:58:30.750 195 12435.48 42.67 55365.43 88888.00 2007-07-14 04:58:30.875 195 12435.55 42.70 55365.43 88888.00 2007-07-14 04:58:31.000 195 12435.48 42.70 55365.40 88888.00 2007-07-14 04:58:31.125 195 12435.42 42.70 55365.40 88888.00 2007-07-14 04:58:31.250 195 12435.40 42.65 55365.40 88888.00 2007-07-14 04:58:31.375 195 12435.45 42.67 55365.43 88888.00 2007-07-14 04:58:31.500 195 12435.48 42.73 55365.43 88888.00 2007-07-14 04:58:31.625 195 12435.48 42.70 55365.40 88888.00 2007-07-14 04:58:31.750 195 12435.48 42.62 55365.40 88888.00 2007-07-14 04:58:31.875 195 12435.48 42.67 55365.40 88888.00 2007-07-14 04:58:32.000 195 12435.40 42.67 55365.38 88888.00 2007-07-14 04:58:32.125 195 12435.45 42.67 55365.40 88888.00 2007-07-14 04:58:32.250 195 12435.50 42.70 55365.43 88888.00 2007-07-14 04:58:32.375 195 12435.52 42.75 55365.43 88888.00 2007-07-14 04:58:32.500 195 12435.45 42.75 55365.43 88888.00 2007-07-14 04:58:32.625 195 12435.45 42.77 55365.45 88888.00 2007-07-14 04:58:32.750 195 12435.48 42.75 55365.47 88888.00 2007-07-14 04:58:32.875 195 12435.50 42.73 55365.47 88888.00 2007-07-14 04:58:33.000 195 12435.52 42.75 55365.45 88888.00 2007-07-14 04:58:33.125 195 12435.50 42.73 55365.38 88888.00 2007-07-14 04:58:33.250 195 12435.50 42.67 55365.38 88888.00 2007-07-14 04:58:33.375 195 12435.58 42.70 55365.38 88888.00 2007-07-14 04:58:33.500 195 12435.55 42.73 55365.35 88888.00 2007-07-14 04:58:33.625 195 12435.48 42.70 55365.40 88888.00 2007-07-14 04:58:33.750 195 12435.50 42.75 55365.43 88888.00 2007-07-14 04:58:33.875 195 12435.52 42.77 55365.40 88888.00 2007-07-14 04:58:34.000 195 12435.60 42.73 55365.43 88888.00 2007-07-14 04:58:34.125 195 12435.58 42.73 55365.43 88888.00 2007-07-14 04:58:34.250 195 12435.50 42.70 55365.43 88888.00 2007-07-14 04:58:34.375 195 12435.52 42.67 55365.40 88888.00 2007-07-14 04:58:34.500 195 12435.55 42.70 55365.40 88888.00 2007-07-14 04:58:34.625 195 12435.60 42.73 55365.43 88888.00 2007-07-14 04:58:34.750 195 12435.65 42.75 55365.45 88888.00 2007-07-14 04:58:34.875 195 12435.62 42.75 55365.40 88888.00 2007-07-14 04:58:35.000 195 12435.62 42.75 55365.40 88888.00 2007-07-14 04:58:35.125 195 12435.62 42.75 55365.43 88888.00 2007-07-14 04:58:35.250 195 12435.55 42.73 55365.43 88888.00 2007-07-14 04:58:35.375 195 12435.52 42.75 55365.43 88888.00 2007-07-14 04:58:35.500 195 12435.55 42.75 55365.43 88888.00 2007-07-14 04:58:35.625 195 12435.55 42.77 55365.43 88888.00 2007-07-14 04:58:35.750 195 12435.52 42.75 55365.45 88888.00 2007-07-14 04:58:35.875 195 12435.58 42.75 55365.45 88888.00 2007-07-14 04:58:36.000 195 12435.58 42.75 55365.45 88888.00 2007-07-14 04:58:36.125 195 12435.58 42.77 55365.45 88888.00 2007-07-14 04:58:36.250 195 12435.50 42.80 55365.45 88888.00 2007-07-14 04:58:36.375 195 12435.52 42.80 55365.43 88888.00 2007-07-14 04:58:36.500 195 12435.52 42.80 55365.47 88888.00 2007-07-14 04:58:36.625 195 12435.52 42.77 55365.45 88888.00 2007-07-14 04:58:36.750 195 12435.50 42.73 55365.40 88888.00 2007-07-14 04:58:36.875 195 12435.52 42.77 55365.45 88888.00 2007-07-14 04:58:37.000 195 12435.50 42.75 55365.43 88888.00 2007-07-14 04:58:37.125 195 12435.52 42.77 55365.43 88888.00 2007-07-14 04:58:37.250 195 12435.48 42.70 55365.40 88888.00 2007-07-14 04:58:37.375 195 12435.58 42.67 55365.45 88888.00 2007-07-14 04:58:37.500 195 12435.62 42.67 55365.45 88888.00 2007-07-14 04:58:37.625 195 12435.62 42.67 55365.40 88888.00 2007-07-14 04:58:37.750 195 12435.65 42.70 55365.43 88888.00 2007-07-14 04:58:37.875 195 12435.65 42.70 55365.43 88888.00 2007-07-14 04:58:38.000 195 12435.55 42.70 55365.45 88888.00 2007-07-14 04:58:38.125 195 12435.52 42.73 55365.47 88888.00 2007-07-14 04:58:38.250 195 12435.52 42.77 55365.47 88888.00 2007-07-14 04:58:38.375 195 12435.58 42.77 55365.43 88888.00 2007-07-14 04:58:38.500 195 12435.55 42.77 55365.43 88888.00 2007-07-14 04:58:38.625 195 12435.48 42.77 55365.43 88888.00 2007-07-14 04:58:38.750 195 12435.45 42.70 55365.43 88888.00 2007-07-14 04:58:38.875 195 12435.50 42.70 55365.43 88888.00 2007-07-14 04:58:39.000 195 12435.45 42.67 55365.43 88888.00 2007-07-14 04:58:39.125 195 12435.48 42.73 55365.43 88888.00 2007-07-14 04:58:39.250 195 12435.52 42.70 55365.45 88888.00 2007-07-14 04:58:39.375 195 12435.65 42.75 55365.45 88888.00 2007-07-14 04:58:39.500 195 12435.67 42.75 55365.45 88888.00 2007-07-14 04:58:39.625 195 12435.48 42.70 55365.43 88888.00 2007-07-14 04:58:39.750 195 12435.40 42.67 55365.43 88888.00 2007-07-14 04:58:39.875 195 12435.48 42.73 55365.45 88888.00 2007-07-14 04:58:40.000 195 12435.52 42.75 55365.45 88888.00 2007-07-14 04:58:40.125 195 12435.52 42.80 55365.47 88888.00 2007-07-14 04:58:40.250 195 12435.55 42.75 55365.50 88888.00 2007-07-14 04:58:40.375 195 12435.65 42.80 55365.45 88888.00 2007-07-14 04:58:40.500 195 12435.60 42.80 55365.43 88888.00 2007-07-14 04:58:40.625 195 12435.50 42.83 55365.45 88888.00 2007-07-14 04:58:40.750 195 12435.50 42.77 55365.50 88888.00 2007-07-14 04:58:40.875 195 12435.52 42.75 55365.45 88888.00 2007-07-14 04:58:41.000 195 12435.60 42.70 55365.47 88888.00 2007-07-14 04:58:41.125 195 12435.50 42.75 55365.50 88888.00 2007-07-14 04:58:41.250 195 12435.40 42.75 55365.47 88888.00 2007-07-14 04:58:41.375 195 12435.45 42.77 55365.45 88888.00 2007-07-14 04:58:41.500 195 12435.45 42.67 55365.45 88888.00 2007-07-14 04:58:41.625 195 12435.42 42.65 55365.45 88888.00 2007-07-14 04:58:41.750 195 12435.42 42.67 55365.47 88888.00 2007-07-14 04:58:41.875 195 12435.52 42.75 55365.50 88888.00 2007-07-14 04:58:42.000 195 12435.55 42.67 55365.45 88888.00 2007-07-14 04:58:42.125 195 12435.50 42.75 55365.50 88888.00 2007-07-14 04:58:42.250 195 12435.50 42.75 55365.53 88888.00 2007-07-14 04:58:42.375 195 12435.50 42.75 55365.50 88888.00 2007-07-14 04:58:42.500 195 12435.52 42.75 55365.47 88888.00 2007-07-14 04:58:42.625 195 12435.50 42.75 55365.45 88888.00 2007-07-14 04:58:42.750 195 12435.48 42.73 55365.47 88888.00 2007-07-14 04:58:42.875 195 12435.45 42.75 55365.47 88888.00 2007-07-14 04:58:43.000 195 12435.42 42.80 55365.47 88888.00 2007-07-14 04:58:43.125 195 12435.40 42.77 55365.50 88888.00 2007-07-14 04:58:43.250 195 12435.40 42.73 55365.50 88888.00 2007-07-14 04:58:43.375 195 12435.42 42.70 55365.50 88888.00 2007-07-14 04:58:43.500 195 12435.42 42.67 55365.45 88888.00 2007-07-14 04:58:43.625 195 12435.45 42.75 55365.50 88888.00 2007-07-14 04:58:43.750 195 12435.48 42.75 55365.50 88888.00 2007-07-14 04:58:43.875 195 12435.45 42.77 55365.50 88888.00 2007-07-14 04:58:44.000 195 12435.45 42.80 55365.50 88888.00 2007-07-14 04:58:44.125 195 12435.48 42.83 55365.47 88888.00 2007-07-14 04:58:44.250 195 12435.42 42.77 55365.50 88888.00 2007-07-14 04:58:44.375 195 12435.48 42.77 55365.47 88888.00 2007-07-14 04:58:44.500 195 12435.48 42.73 55365.47 88888.00 2007-07-14 04:58:44.625 195 12435.42 42.75 55365.50 88888.00 2007-07-14 04:58:44.750 195 12435.42 42.73 55365.50 88888.00 2007-07-14 04:58:44.875 195 12435.48 42.70 55365.47 88888.00 2007-07-14 04:58:45.000 195 12435.55 42.75 55365.47 88888.00 2007-07-14 04:58:45.125 195 12435.50 42.75 55365.47 88888.00 2007-07-14 04:58:45.250 195 12435.50 42.77 55365.55 88888.00 2007-07-14 04:58:45.375 195 12435.58 42.77 55365.53 88888.00 2007-07-14 04:58:45.500 195 12435.58 42.75 55365.47 88888.00 2007-07-14 04:58:45.625 195 12435.52 42.80 55365.45 88888.00 2007-07-14 04:58:45.750 195 12435.55 42.80 55365.47 88888.00 2007-07-14 04:58:45.875 195 12435.60 42.75 55365.50 88888.00 2007-07-14 04:58:46.000 195 12435.58 42.73 55365.50 88888.00 2007-07-14 04:58:46.125 195 12435.50 42.77 55365.53 88888.00 2007-07-14 04:58:46.250 195 12435.48 42.75 55365.50 88888.00 2007-07-14 04:58:46.375 195 12435.50 42.73 55365.47 88888.00 2007-07-14 04:58:46.500 195 12435.52 42.75 55365.47 88888.00 2007-07-14 04:58:46.625 195 12435.50 42.75 55365.50 88888.00 2007-07-14 04:58:46.750 195 12435.50 42.73 55365.47 88888.00 2007-07-14 04:58:46.875 195 12435.52 42.67 55365.47 88888.00 2007-07-14 04:58:47.000 195 12435.52 42.73 55365.45 88888.00 2007-07-14 04:58:47.125 195 12435.50 42.75 55365.50 88888.00 2007-07-14 04:58:47.250 195 12435.45 42.65 55365.47 88888.00 2007-07-14 04:58:47.375 195 12435.45 42.70 55365.47 88888.00 2007-07-14 04:58:47.500 195 12435.45 42.73 55365.47 88888.00 2007-07-14 04:58:47.625 195 12435.45 42.73 55365.50 88888.00 2007-07-14 04:58:47.750 195 12435.55 42.75 55365.53 88888.00 2007-07-14 04:58:47.875 195 12435.65 42.80 55365.55 88888.00 2007-07-14 04:58:48.000 195 12435.55 42.77 55365.50 88888.00 2007-07-14 04:58:48.125 195 12435.48 42.73 55365.50 88888.00 2007-07-14 04:58:48.250 195 12435.45 42.67 55365.50 88888.00 2007-07-14 04:58:48.375 195 12435.50 42.73 55365.50 88888.00 2007-07-14 04:58:48.500 195 12435.62 42.77 55365.55 88888.00 2007-07-14 04:58:48.625 195 12435.52 42.80 55365.53 88888.00 2007-07-14 04:58:48.750 195 12435.45 42.80 55365.53 88888.00 2007-07-14 04:58:48.875 195 12435.48 42.77 55365.50 88888.00 2007-07-14 04:58:49.000 195 12435.50 42.73 55365.50 88888.00 2007-07-14 04:58:49.125 195 12435.50 42.70 55365.50 88888.00 2007-07-14 04:58:49.250 195 12435.45 42.70 55365.53 88888.00 2007-07-14 04:58:49.375 195 12435.50 42.75 55365.53 88888.00 2007-07-14 04:58:49.500 195 12435.48 42.70 55365.50 88888.00 2007-07-14 04:58:49.625 195 12435.48 42.67 55365.47 88888.00 2007-07-14 04:58:49.750 195 12435.52 42.73 55365.50 88888.00 2007-07-14 04:58:49.875 195 12435.52 42.73 55365.50 88888.00 2007-07-14 04:58:50.000 195 12435.52 42.73 55365.53 88888.00 2007-07-14 04:58:50.125 195 12435.58 42.73 55365.50 88888.00 2007-07-14 04:58:50.250 195 12435.60 42.70 55365.53 88888.00 2007-07-14 04:58:50.375 195 12435.58 42.70 55365.53 88888.00 2007-07-14 04:58:50.500 195 12435.60 42.75 55365.55 88888.00 2007-07-14 04:58:50.625 195 12435.62 42.73 55365.53 88888.00 2007-07-14 04:58:50.750 195 12435.58 42.70 55365.50 88888.00 2007-07-14 04:58:50.875 195 12435.55 42.77 55365.50 88888.00 2007-07-14 04:58:51.000 195 12435.52 42.77 55365.50 88888.00 2007-07-14 04:58:51.125 195 12435.55 42.73 55365.53 88888.00 2007-07-14 04:58:51.250 195 12435.58 42.75 55365.55 88888.00 2007-07-14 04:58:51.375 195 12435.65 42.80 55365.53 88888.00 2007-07-14 04:58:51.500 195 12435.60 42.75 55365.53 88888.00 2007-07-14 04:58:51.625 195 12435.58 42.73 55365.55 88888.00 2007-07-14 04:58:51.750 195 12435.62 42.75 55365.53 88888.00 2007-07-14 04:58:51.875 195 12435.60 42.73 55365.55 88888.00 2007-07-14 04:58:52.000 195 12435.58 42.73 55365.55 88888.00 2007-07-14 04:58:52.125 195 12435.52 42.70 55365.55 88888.00 2007-07-14 04:58:52.250 195 12435.52 42.67 55365.55 88888.00 2007-07-14 04:58:52.375 195 12435.55 42.70 55365.53 88888.00 2007-07-14 04:58:52.500 195 12435.50 42.67 55365.55 88888.00 2007-07-14 04:58:52.625 195 12435.48 42.62 55365.55 88888.00 2007-07-14 04:58:52.750 195 12435.50 42.65 55365.50 88888.00 2007-07-14 04:58:52.875 195 12435.55 42.77 55365.55 88888.00 2007-07-14 04:58:53.000 195 12435.52 42.73 55365.53 88888.00 2007-07-14 04:58:53.125 195 12435.45 42.73 55365.55 88888.00 2007-07-14 04:58:53.250 195 12435.45 42.77 55365.57 88888.00 2007-07-14 04:58:53.375 195 12435.48 42.75 55365.53 88888.00 2007-07-14 04:58:53.500 195 12435.50 42.73 55365.57 88888.00 2007-07-14 04:58:53.625 195 12435.45 42.73 55365.57 88888.00 2007-07-14 04:58:53.750 195 12435.50 42.75 55365.57 88888.00 2007-07-14 04:58:53.875 195 12435.55 42.75 55365.60 88888.00 2007-07-14 04:58:54.000 195 12435.58 42.67 55365.57 88888.00 2007-07-14 04:58:54.125 195 12435.60 42.70 55365.57 88888.00 2007-07-14 04:58:54.250 195 12435.55 42.70 55365.57 88888.00 2007-07-14 04:58:54.375 195 12435.58 42.70 55365.60 88888.00 2007-07-14 04:58:54.500 195 12435.52 42.67 55365.57 88888.00 2007-07-14 04:58:54.625 195 12435.55 42.65 55365.57 88888.00 2007-07-14 04:58:54.750 195 12435.62 42.70 55365.57 88888.00 2007-07-14 04:58:54.875 195 12435.55 42.70 55365.57 88888.00 2007-07-14 04:58:55.000 195 12435.52 42.73 55365.57 88888.00 2007-07-14 04:58:55.125 195 12435.58 42.67 55365.55 88888.00 2007-07-14 04:58:55.250 195 12435.52 42.65 55365.57 88888.00 2007-07-14 04:58:55.375 195 12435.52 42.65 55365.57 88888.00 2007-07-14 04:58:55.500 195 12435.58 42.62 55365.55 88888.00 2007-07-14 04:58:55.625 195 12435.62 42.67 55365.60 88888.00 2007-07-14 04:58:55.750 195 12435.52 42.70 55365.57 88888.00 2007-07-14 04:58:55.875 195 12435.48 42.70 55365.57 88888.00 2007-07-14 04:58:56.000 195 12435.50 42.67 55365.57 88888.00 2007-07-14 04:58:56.125 195 12435.48 42.65 55365.60 88888.00 2007-07-14 04:58:56.250 195 12435.42 42.67 55365.60 88888.00 2007-07-14 04:58:56.375 195 12435.50 42.70 55365.57 88888.00 2007-07-14 04:58:56.500 195 12435.48 42.73 55365.55 88888.00 2007-07-14 04:58:56.625 195 12435.45 42.70 55365.55 88888.00 2007-07-14 04:58:56.750 195 12435.48 42.65 55365.57 88888.00 2007-07-14 04:58:56.875 195 12435.50 42.60 55365.55 88888.00 2007-07-14 04:58:57.000 195 12435.45 42.55 55365.53 88888.00 2007-07-14 04:58:57.125 195 12435.48 42.60 55365.57 88888.00 2007-07-14 04:58:57.250 195 12435.55 42.73 55365.60 88888.00 2007-07-14 04:58:57.375 195 12435.60 42.75 55365.62 88888.00 2007-07-14 04:58:57.500 195 12435.58 42.73 55365.60 88888.00 2007-07-14 04:58:57.625 195 12435.52 42.62 55365.57 88888.00 2007-07-14 04:58:57.750 195 12435.50 42.67 55365.57 88888.00 2007-07-14 04:58:57.875 195 12435.52 42.70 55365.57 88888.00 2007-07-14 04:58:58.000 195 12435.52 42.70 55365.57 88888.00 2007-07-14 04:58:58.125 195 12435.50 42.70 55365.60 88888.00 2007-07-14 04:58:58.250 195 12435.45 42.67 55365.57 88888.00 2007-07-14 04:58:58.375 195 12435.52 42.73 55365.60 88888.00 2007-07-14 04:58:58.500 195 12435.55 42.67 55365.60 88888.00 2007-07-14 04:58:58.625 195 12435.60 42.65 55365.57 88888.00 2007-07-14 04:58:58.750 195 12435.55 42.62 55365.57 88888.00 2007-07-14 04:58:58.875 195 12435.55 42.70 55365.60 88888.00 2007-07-14 04:58:59.000 195 12435.50 42.70 55365.60 88888.00 2007-07-14 04:58:59.125 195 12435.55 42.73 55365.62 88888.00 2007-07-14 04:58:59.250 195 12435.58 42.73 55365.65 88888.00 2007-07-14 04:58:59.375 195 12435.60 42.75 55365.65 88888.00 2007-07-14 04:58:59.500 195 12435.60 42.70 55365.65 88888.00 2007-07-14 04:58:59.625 195 12435.62 42.77 55365.65 88888.00 2007-07-14 04:58:59.750 195 12435.58 42.70 55365.65 88888.00 2007-07-14 04:58:59.875 195 12435.55 42.67 55365.68 88888.00 2007-07-14 04:59:00.000 195 12435.50 42.65 55365.65 88888.00 2007-07-14 04:59:00.125 195 12435.55 42.67 55365.65 88888.00 2007-07-14 04:59:00.250 195 12435.50 42.67 55365.65 88888.00 2007-07-14 04:59:00.375 195 12435.55 42.70 55365.65 88888.00 2007-07-14 04:59:00.500 195 12435.58 42.70 55365.68 88888.00 2007-07-14 04:59:00.625 195 12435.60 42.67 55365.68 88888.00 2007-07-14 04:59:00.750 195 12435.60 42.65 55365.68 88888.00 2007-07-14 04:59:00.875 195 12435.58 42.62 55365.65 88888.00 2007-07-14 04:59:01.000 195 12435.58 42.65 55365.62 88888.00 2007-07-14 04:59:01.125 195 12435.52 42.62 55365.65 88888.00 2007-07-14 04:59:01.250 195 12435.50 42.58 55365.65 88888.00 2007-07-14 04:59:01.375 195 12435.60 42.58 55365.62 88888.00 2007-07-14 04:59:01.500 195 12435.65 42.60 55365.65 88888.00 2007-07-14 04:59:01.625 195 12435.65 42.60 55365.65 88888.00 2007-07-14 04:59:01.750 195 12435.62 42.62 55365.65 88888.00 2007-07-14 04:59:01.875 195 12435.67 42.67 55365.65 88888.00 2007-07-14 04:59:02.000 195 12435.70 42.70 55365.68 88888.00 2007-07-14 04:59:02.125 195 12435.60 42.62 55365.62 88888.00 2007-07-14 04:59:02.250 195 12435.58 42.60 55365.68 88888.00 2007-07-14 04:59:02.375 195 12435.65 42.62 55365.70 88888.00 2007-07-14 04:59:02.500 195 12435.67 42.62 55365.65 88888.00 2007-07-14 04:59:02.625 195 12435.67 42.62 55365.62 88888.00 2007-07-14 04:59:02.750 195 12435.60 42.65 55365.65 88888.00 2007-07-14 04:59:02.875 195 12435.60 42.67 55365.65 88888.00 2007-07-14 04:59:03.000 195 12435.65 42.67 55365.68 88888.00 2007-07-14 04:59:03.125 195 12435.65 42.62 55365.68 88888.00 2007-07-14 04:59:03.250 195 12435.60 42.62 55365.65 88888.00 2007-07-14 04:59:03.375 195 12435.58 42.65 55365.68 88888.00 2007-07-14 04:59:03.500 195 12435.58 42.65 55365.68 88888.00 2007-07-14 04:59:03.625 195 12435.58 42.62 55365.65 88888.00 2007-07-14 04:59:03.750 195 12435.60 42.58 55365.62 88888.00 2007-07-14 04:59:03.875 195 12435.58 42.58 55365.62 88888.00 2007-07-14 04:59:04.000 195 12435.55 42.58 55365.62 88888.00 2007-07-14 04:59:04.125 195 12435.50 42.60 55365.62 88888.00 2007-07-14 04:59:04.250 195 12435.45 42.60 55365.65 88888.00 2007-07-14 04:59:04.375 195 12435.45 42.60 55365.60 88888.00 2007-07-14 04:59:04.500 195 12435.55 42.58 55365.62 88888.00 2007-07-14 04:59:04.625 195 12435.60 42.65 55365.68 88888.00 2007-07-14 04:59:04.750 195 12435.52 42.67 55365.70 88888.00 2007-07-14 04:59:04.875 195 12435.50 42.60 55365.70 88888.00 2007-07-14 04:59:05.000 195 12435.50 42.52 55365.65 88888.00 2007-07-14 04:59:05.125 195 12435.58 42.58 55365.70 88888.00 2007-07-14 04:59:05.250 195 12435.58 42.60 55365.72 88888.00 2007-07-14 04:59:05.375 195 12435.52 42.60 55365.68 88888.00 2007-07-14 04:59:05.500 195 12435.55 42.62 55365.68 88888.00 2007-07-14 04:59:05.625 195 12435.48 42.60 55365.65 88888.00 2007-07-14 04:59:05.750 195 12435.42 42.58 55365.68 88888.00 2007-07-14 04:59:05.875 195 12435.45 42.60 55365.70 88888.00 2007-07-14 04:59:06.000 195 12435.42 42.58 55365.65 88888.00 2007-07-14 04:59:06.125 195 12435.50 42.58 55365.72 88888.00 2007-07-14 04:59:06.250 195 12435.55 42.55 55365.68 88888.00 2007-07-14 04:59:06.375 195 12435.55 42.58 55365.65 88888.00 2007-07-14 04:59:06.500 195 12435.58 42.60 55365.65 88888.00 2007-07-14 04:59:06.625 195 12435.50 42.60 55365.68 88888.00 2007-07-14 04:59:06.750 195 12435.48 42.62 55365.70 88888.00 2007-07-14 04:59:06.875 195 12435.52 42.60 55365.68 88888.00 2007-07-14 04:59:07.000 195 12435.62 42.60 55365.68 88888.00 2007-07-14 04:59:07.125 195 12435.67 42.60 55365.72 88888.00 2007-07-14 04:59:07.250 195 12435.50 42.58 55365.70 88888.00 2007-07-14 04:59:07.375 195 12435.48 42.55 55365.70 88888.00 2007-07-14 04:59:07.500 195 12435.50 42.60 55365.70 88888.00 2007-07-14 04:59:07.625 195 12435.48 42.58 55365.70 88888.00 2007-07-14 04:59:07.750 195 12435.48 42.60 55365.75 88888.00 2007-07-14 04:59:07.875 195 12435.55 42.60 55365.72 88888.00 2007-07-14 04:59:08.000 195 12435.60 42.62 55365.72 88888.00 2007-07-14 04:59:08.125 195 12435.62 42.65 55365.75 88888.00 2007-07-14 04:59:08.250 195 12435.55 42.55 55365.72 88888.00 2007-07-14 04:59:08.375 195 12435.58 42.55 55365.72 88888.00 2007-07-14 04:59:08.500 195 12435.60 42.62 55365.70 88888.00 2007-07-14 04:59:08.625 195 12435.62 42.58 55365.70 88888.00 2007-07-14 04:59:08.750 195 12435.58 42.55 55365.65 88888.00 2007-07-14 04:59:08.875 195 12435.55 42.58 55365.68 88888.00 2007-07-14 04:59:09.000 195 12435.58 42.58 55365.70 88888.00 2007-07-14 04:59:09.125 195 12435.60 42.52 55365.72 88888.00 2007-07-14 04:59:09.250 195 12435.55 42.52 55365.72 88888.00 2007-07-14 04:59:09.375 195 12435.62 42.58 55365.72 88888.00 2007-07-14 04:59:09.500 195 12435.65 42.65 55365.75 88888.00 2007-07-14 04:59:09.625 195 12435.60 42.62 55365.75 88888.00 2007-07-14 04:59:09.750 195 12435.60 42.60 55365.72 88888.00 2007-07-14 04:59:09.875 195 12435.55 42.55 55365.70 88888.00 2007-07-14 04:59:10.000 195 12435.55 42.52 55365.70 88888.00 2007-07-14 04:59:10.125 195 12435.55 42.55 55365.72 88888.00 2007-07-14 04:59:10.250 195 12435.48 42.58 55365.72 88888.00 2007-07-14 04:59:10.375 195 12435.50 42.58 55365.70 88888.00 2007-07-14 04:59:10.500 195 12435.48 42.60 55365.78 88888.00 2007-07-14 04:59:10.625 195 12435.50 42.58 55365.78 88888.00 2007-07-14 04:59:10.750 195 12435.48 42.55 55365.75 88888.00 2007-07-14 04:59:10.875 195 12435.55 42.55 55365.68 88888.00 2007-07-14 04:59:11.000 195 12435.62 42.50 55365.68 88888.00 2007-07-14 04:59:11.125 195 12435.62 42.52 55365.75 88888.00 2007-07-14 04:59:11.250 195 12435.58 42.60 55365.80 88888.00 2007-07-14 04:59:11.375 195 12435.65 42.62 55365.78 88888.00 2007-07-14 04:59:11.500 195 12435.67 42.58 55365.75 88888.00 2007-07-14 04:59:11.625 195 12435.67 42.55 55365.75 88888.00 2007-07-14 04:59:11.750 195 12435.55 42.52 55365.75 88888.00 2007-07-14 04:59:11.875 195 12435.45 42.52 55365.70 88888.00 2007-07-14 04:59:12.000 195 12435.45 42.52 55365.72 88888.00 2007-07-14 04:59:12.125 195 12435.50 42.55 55365.75 88888.00 2007-07-14 04:59:12.250 195 12435.48 42.55 55365.78 88888.00 2007-07-14 04:59:12.375 195 12435.50 42.55 55365.78 88888.00 2007-07-14 04:59:12.500 195 12435.45 42.52 55365.75 88888.00 2007-07-14 04:59:12.625 195 12435.48 42.52 55365.78 88888.00 2007-07-14 04:59:12.750 195 12435.52 42.52 55365.78 88888.00 2007-07-14 04:59:12.875 195 12435.52 42.52 55365.78 88888.00 2007-07-14 04:59:13.000 195 12435.52 42.55 55365.75 88888.00 2007-07-14 04:59:13.125 195 12435.55 42.58 55365.80 88888.00 2007-07-14 04:59:13.250 195 12435.48 42.48 55365.78 88888.00 2007-07-14 04:59:13.375 195 12435.45 42.50 55365.78 88888.00 2007-07-14 04:59:13.500 195 12435.45 42.52 55365.78 88888.00 2007-07-14 04:59:13.625 195 12435.45 42.55 55365.75 88888.00 2007-07-14 04:59:13.750 195 12435.50 42.55 55365.75 88888.00 2007-07-14 04:59:13.875 195 12435.58 42.58 55365.75 88888.00 2007-07-14 04:59:14.000 195 12435.55 42.55 55365.75 88888.00 2007-07-14 04:59:14.125 195 12435.52 42.50 55365.78 88888.00 2007-07-14 04:59:14.250 195 12435.52 42.52 55365.82 88888.00 2007-07-14 04:59:14.375 195 12435.58 42.52 55365.80 88888.00 2007-07-14 04:59:14.500 195 12435.48 42.48 55365.78 88888.00 2007-07-14 04:59:14.625 195 12435.45 42.45 55365.78 88888.00 2007-07-14 04:59:14.750 195 12435.48 42.45 55365.78 88888.00 2007-07-14 04:59:14.875 195 12435.55 42.52 55365.80 88888.00 2007-07-14 04:59:15.000 195 12435.52 42.55 55365.80 88888.00 2007-07-14 04:59:15.125 195 12435.45 42.50 55365.80 88888.00 2007-07-14 04:59:15.250 195 12435.48 42.48 55365.82 88888.00 2007-07-14 04:59:15.375 195 12435.52 42.48 55365.80 88888.00 2007-07-14 04:59:15.500 195 12435.58 42.50 55365.78 88888.00 2007-07-14 04:59:15.625 195 12435.58 42.50 55365.78 88888.00 2007-07-14 04:59:15.750 195 12435.52 42.52 55365.75 88888.00 2007-07-14 04:59:15.875 195 12435.50 42.52 55365.78 88888.00 2007-07-14 04:59:16.000 195 12435.48 42.48 55365.75 88888.00 2007-07-14 04:59:16.125 195 12435.42 42.45 55365.78 88888.00 2007-07-14 04:59:16.250 195 12435.48 42.48 55365.80 88888.00 2007-07-14 04:59:16.375 195 12435.48 42.48 55365.80 88888.00 2007-07-14 04:59:16.500 195 12435.50 42.50 55365.80 88888.00 2007-07-14 04:59:16.625 195 12435.52 42.48 55365.80 88888.00 2007-07-14 04:59:16.750 195 12435.58 42.50 55365.82 88888.00 2007-07-14 04:59:16.875 195 12435.58 42.48 55365.80 88888.00 2007-07-14 04:59:17.000 195 12435.52 42.52 55365.80 88888.00 2007-07-14 04:59:17.125 195 12435.45 42.55 55365.82 88888.00 2007-07-14 04:59:17.250 195 12435.42 42.55 55365.85 88888.00 2007-07-14 04:59:17.375 195 12435.50 42.55 55365.85 88888.00 2007-07-14 04:59:17.500 195 12435.52 42.52 55365.85 88888.00 2007-07-14 04:59:17.625 195 12435.55 42.50 55365.85 88888.00 2007-07-14 04:59:17.750 195 12435.52 42.50 55365.85 88888.00 2007-07-14 04:59:17.875 195 12435.52 42.48 55365.85 88888.00 2007-07-14 04:59:18.000 195 12435.55 42.42 55365.85 88888.00 2007-07-14 04:59:18.125 195 12435.55 42.50 55365.88 88888.00 2007-07-14 04:59:18.250 195 12435.42 42.45 55365.82 88888.00 2007-07-14 04:59:18.375 195 12435.40 42.42 55365.82 88888.00 2007-07-14 04:59:18.500 195 12435.52 42.45 55365.82 88888.00 2007-07-14 04:59:18.625 195 12435.58 42.45 55365.82 88888.00 2007-07-14 04:59:18.750 195 12435.52 42.45 55365.80 88888.00 2007-07-14 04:59:18.875 195 12435.48 42.52 55365.85 88888.00 2007-07-14 04:59:19.000 195 12435.50 42.48 55365.85 88888.00 2007-07-14 04:59:19.125 195 12435.55 42.42 55365.85 88888.00 2007-07-14 04:59:19.250 195 12435.45 42.40 55365.80 88888.00 2007-07-14 04:59:19.375 195 12435.45 42.42 55365.82 88888.00 2007-07-14 04:59:19.500 195 12435.42 42.42 55365.82 88888.00 2007-07-14 04:59:19.625 195 12435.42 42.40 55365.80 88888.00 2007-07-14 04:59:19.750 195 12435.42 42.45 55365.80 88888.00 2007-07-14 04:59:19.875 195 12435.45 42.48 55365.82 88888.00 2007-07-14 04:59:20.000 195 12435.48 42.42 55365.80 88888.00 2007-07-14 04:59:20.125 195 12435.48 42.42 55365.82 88888.00 2007-07-14 04:59:20.250 195 12435.40 42.48 55365.82 88888.00 2007-07-14 04:59:20.375 195 12435.38 42.48 55365.78 88888.00 2007-07-14 04:59:20.500 195 12435.45 42.45 55365.80 88888.00 2007-07-14 04:59:20.625 195 12435.45 42.50 55365.82 88888.00 2007-07-14 04:59:20.750 195 12435.40 42.48 55365.85 88888.00 2007-07-14 04:59:20.875 195 12435.42 42.48 55365.82 88888.00 2007-07-14 04:59:21.000 195 12435.55 42.45 55365.82 88888.00 2007-07-14 04:59:21.125 195 12435.55 42.50 55365.88 88888.00 2007-07-14 04:59:21.250 195 12435.50 42.45 55365.85 88888.00 2007-07-14 04:59:21.375 195 12435.52 42.50 55365.88 88888.00 2007-07-14 04:59:21.500 195 12435.58 42.48 55365.88 88888.00 2007-07-14 04:59:21.625 195 12435.60 42.40 55365.88 88888.00 2007-07-14 04:59:21.750 195 12435.48 42.38 55365.82 88888.00 2007-07-14 04:59:21.875 195 12435.42 42.45 55365.82 88888.00 2007-07-14 04:59:22.000 195 12435.45 42.45 55365.82 88888.00 2007-07-14 04:59:22.125 195 12435.42 42.45 55365.82 88888.00 2007-07-14 04:59:22.250 195 12435.48 42.45 55365.85 88888.00 2007-07-14 04:59:22.375 195 12435.55 42.42 55365.85 88888.00 2007-07-14 04:59:22.500 195 12435.52 42.40 55365.85 88888.00 2007-07-14 04:59:22.625 195 12435.52 42.42 55365.85 88888.00 2007-07-14 04:59:22.750 195 12435.50 42.42 55365.88 88888.00 2007-07-14 04:59:22.875 195 12435.55 42.42 55365.85 88888.00 2007-07-14 04:59:23.000 195 12435.58 42.38 55365.82 88888.00 2007-07-14 04:59:23.125 195 12435.50 42.38 55365.82 88888.00 2007-07-14 04:59:23.250 195 12435.40 42.42 55365.85 88888.00 2007-07-14 04:59:23.375 195 12435.48 42.45 55365.90 88888.00 2007-07-14 04:59:23.500 195 12435.45 42.42 55365.85 88888.00 2007-07-14 04:59:23.625 195 12435.45 42.42 55365.82 88888.00 2007-07-14 04:59:23.750 195 12435.45 42.45 55365.80 88888.00 2007-07-14 04:59:23.875 195 12435.48 42.40 55365.85 88888.00 2007-07-14 04:59:24.000 195 12435.45 42.40 55365.88 88888.00 2007-07-14 04:59:24.125 195 12435.40 42.42 55365.88 88888.00 2007-07-14 04:59:24.250 195 12435.45 42.42 55365.90 88888.00 2007-07-14 04:59:24.375 195 12435.55 42.45 55365.88 88888.00 2007-07-14 04:59:24.500 195 12435.55 42.45 55365.88 88888.00 2007-07-14 04:59:24.625 195 12435.52 42.48 55365.88 88888.00 2007-07-14 04:59:24.750 195 12435.52 42.42 55365.88 88888.00 2007-07-14 04:59:24.875 195 12435.60 42.42 55365.90 88888.00 2007-07-14 04:59:25.000 195 12435.58 42.40 55365.88 88888.00 2007-07-14 04:59:25.125 195 12435.52 42.38 55365.90 88888.00 2007-07-14 04:59:25.250 195 12435.58 42.40 55365.90 88888.00 2007-07-14 04:59:25.375 195 12435.62 42.40 55365.88 88888.00 2007-07-14 04:59:25.500 195 12435.48 42.38 55365.85 88888.00 2007-07-14 04:59:25.625 195 12435.45 42.40 55365.93 88888.00 2007-07-14 04:59:25.750 195 12435.50 42.42 55365.93 88888.00 2007-07-14 04:59:25.875 195 12435.55 42.45 55365.95 88888.00 2007-07-14 04:59:26.000 195 12435.50 42.42 55365.93 88888.00 2007-07-14 04:59:26.125 195 12435.45 42.33 55365.90 88888.00 2007-07-14 04:59:26.250 195 12435.42 42.35 55365.90 88888.00 2007-07-14 04:59:26.375 195 12435.48 42.40 55365.90 88888.00 2007-07-14 04:59:26.500 195 12435.52 42.45 55365.95 88888.00 2007-07-14 04:59:26.625 195 12435.58 42.45 55365.93 88888.00 2007-07-14 04:59:26.750 195 12435.58 42.42 55365.93 88888.00 2007-07-14 04:59:26.875 195 12435.50 42.42 55365.90 88888.00 2007-07-14 04:59:27.000 195 12435.45 42.40 55365.90 88888.00 2007-07-14 04:59:27.125 195 12435.50 42.40 55365.90 88888.00 2007-07-14 04:59:27.250 195 12435.48 42.30 55365.90 88888.00 2007-07-14 04:59:27.375 195 12435.58 42.33 55365.88 88888.00 2007-07-14 04:59:27.500 195 12435.58 42.35 55365.88 88888.00 2007-07-14 04:59:27.625 195 12435.52 42.35 55365.90 88888.00 2007-07-14 04:59:27.750 195 12435.45 42.30 55365.93 88888.00 2007-07-14 04:59:27.875 195 12435.48 42.30 55365.90 88888.00 2007-07-14 04:59:28.000 195 12435.50 42.30 55365.88 88888.00 2007-07-14 04:59:28.125 195 12435.60 42.38 55365.85 88888.00 2007-07-14 04:59:28.250 195 12435.58 42.35 55365.90 88888.00 2007-07-14 04:59:28.375 195 12435.52 42.33 55365.88 88888.00 2007-07-14 04:59:28.500 195 12435.52 42.35 55365.90 88888.00 2007-07-14 04:59:28.625 195 12435.55 42.35 55365.93 88888.00 2007-07-14 04:59:28.750 195 12435.52 42.30 55365.95 88888.00 2007-07-14 04:59:28.875 195 12435.50 42.35 55365.93 88888.00 2007-07-14 04:59:29.000 195 12435.52 42.33 55365.88 88888.00 2007-07-14 04:59:29.125 195 12435.48 42.33 55365.93 88888.00 2007-07-14 04:59:29.250 195 12435.52 42.35 55365.95 88888.00 2007-07-14 04:59:29.375 195 12435.52 42.38 55365.97 88888.00 2007-07-14 04:59:29.500 195 12435.52 42.40 55365.97 88888.00 2007-07-14 04:59:29.625 195 12435.38 42.40 55365.97 88888.00 2007-07-14 04:59:29.750 195 12435.38 42.35 55365.93 88888.00 2007-07-14 04:59:29.875 195 12435.38 42.35 55365.93 88888.00 2007-07-14 04:59:30.000 195 12435.48 42.35 55365.93 88888.00 2007-07-14 04:59:30.125 195 12435.55 42.38 55365.93 88888.00 2007-07-14 04:59:30.250 195 12435.48 42.30 55365.90 88888.00 2007-07-14 04:59:30.375 195 12435.40 42.27 55365.90 88888.00 2007-07-14 04:59:30.500 195 12435.48 42.33 55365.95 88888.00 2007-07-14 04:59:30.625 195 12435.58 42.38 55365.95 88888.00 2007-07-14 04:59:30.750 195 12435.58 42.35 55365.93 88888.00 2007-07-14 04:59:30.875 195 12435.58 42.33 55365.97 88888.00 2007-07-14 04:59:31.000 195 12435.60 42.33 55365.95 88888.00 2007-07-14 04:59:31.125 195 12435.55 42.40 55365.95 88888.00 2007-07-14 04:59:31.250 195 12435.48 42.35 55365.95 88888.00 2007-07-14 04:59:31.375 195 12435.52 42.33 55365.90 88888.00 2007-07-14 04:59:31.500 195 12435.58 42.35 55365.93 88888.00 2007-07-14 04:59:31.625 195 12435.55 42.35 55365.90 88888.00 2007-07-14 04:59:31.750 195 12435.55 42.35 55365.97 88888.00 2007-07-14 04:59:31.875 195 12435.52 42.27 55365.97 88888.00 2007-07-14 04:59:32.000 195 12435.50 42.23 55365.95 88888.00 2007-07-14 04:59:32.125 195 12435.48 42.25 55365.95 88888.00 2007-07-14 04:59:32.250 195 12435.52 42.27 55365.95 88888.00 2007-07-14 04:59:32.375 195 12435.55 42.33 55365.95 88888.00 2007-07-14 04:59:32.500 195 12435.55 42.35 55365.93 88888.00 2007-07-14 04:59:32.625 195 12435.58 42.33 55365.95 88888.00 2007-07-14 04:59:32.750 195 12435.50 42.33 55365.97 88888.00 2007-07-14 04:59:32.875 195 12435.38 42.30 55365.95 88888.00 2007-07-14 04:59:33.000 195 12435.38 42.30 55365.95 88888.00 2007-07-14 04:59:33.125 195 12435.45 42.38 55365.95 88888.00 2007-07-14 04:59:33.250 195 12435.48 42.33 55365.97 88888.00 2007-07-14 04:59:33.375 195 12435.45 42.33 55365.93 88888.00 2007-07-14 04:59:33.500 195 12435.42 42.30 55365.93 88888.00 2007-07-14 04:59:33.625 195 12435.48 42.33 55365.93 88888.00 2007-07-14 04:59:33.750 195 12435.50 42.35 55365.93 88888.00 2007-07-14 04:59:33.875 195 12435.55 42.38 55365.93 88888.00 2007-07-14 04:59:34.000 195 12435.52 42.33 55365.93 88888.00 2007-07-14 04:59:34.125 195 12435.45 42.33 55365.90 88888.00 2007-07-14 04:59:34.250 195 12435.35 42.30 55365.93 88888.00 2007-07-14 04:59:34.375 195 12435.42 42.30 55365.90 88888.00 2007-07-14 04:59:34.500 195 12435.48 42.30 55365.93 88888.00 2007-07-14 04:59:34.625 195 12435.48 42.30 55365.95 88888.00 2007-07-14 04:59:34.750 195 12435.52 42.35 55365.95 88888.00 2007-07-14 04:59:34.875 195 12435.50 42.30 55365.93 88888.00 2007-07-14 04:59:35.000 195 12435.40 42.25 55365.93 88888.00 2007-07-14 04:59:35.125 195 12435.38 42.25 55365.93 88888.00 2007-07-14 04:59:35.250 195 12435.48 42.25 55365.90 88888.00 2007-07-14 04:59:35.375 195 12435.48 42.27 55365.95 88888.00 2007-07-14 04:59:35.500 195 12435.45 42.27 55365.97 88888.00 2007-07-14 04:59:35.625 195 12435.50 42.30 55365.97 88888.00 2007-07-14 04:59:35.750 195 12435.52 42.30 55365.93 88888.00 2007-07-14 04:59:35.875 195 12435.55 42.30 55365.93 88888.00 2007-07-14 04:59:36.000 195 12435.50 42.25 55365.93 88888.00 2007-07-14 04:59:36.125 195 12435.45 42.27 55365.95 88888.00 2007-07-14 04:59:36.250 195 12435.42 42.27 55365.95 88888.00 2007-07-14 04:59:36.375 195 12435.45 42.25 55365.93 88888.00 2007-07-14 04:59:36.500 195 12435.45 42.25 55365.97 88888.00 2007-07-14 04:59:36.625 195 12435.42 42.27 55366.00 88888.00 2007-07-14 04:59:36.750 195 12435.40 42.30 55366.00 88888.00 2007-07-14 04:59:36.875 195 12435.38 42.25 55366.00 88888.00 2007-07-14 04:59:37.000 195 12435.40 42.25 55366.00 88888.00 2007-07-14 04:59:37.125 195 12435.40 42.27 55365.95 88888.00 2007-07-14 04:59:37.250 195 12435.38 42.23 55366.00 88888.00 2007-07-14 04:59:37.375 195 12435.42 42.27 55365.97 88888.00 2007-07-14 04:59:37.500 195 12435.40 42.25 55365.97 88888.00 2007-07-14 04:59:37.625 195 12435.42 42.25 55365.97 88888.00 2007-07-14 04:59:37.750 195 12435.42 42.23 55366.00 88888.00 2007-07-14 04:59:37.875 195 12435.42 42.23 55365.97 88888.00 2007-07-14 04:59:38.000 195 12435.45 42.20 55365.95 88888.00 2007-07-14 04:59:38.125 195 12435.38 42.23 55365.95 88888.00 2007-07-14 04:59:38.250 195 12435.35 42.25 55365.97 88888.00 2007-07-14 04:59:38.375 195 12435.38 42.27 55365.97 88888.00 2007-07-14 04:59:38.500 195 12435.30 42.27 55366.03 88888.00 2007-07-14 04:59:38.625 195 12435.35 42.27 55366.03 88888.00 2007-07-14 04:59:38.750 195 12435.42 42.27 55366.03 88888.00 2007-07-14 04:59:38.875 195 12435.45 42.30 55366.03 88888.00 2007-07-14 04:59:39.000 195 12435.45 42.25 55365.97 88888.00 2007-07-14 04:59:39.125 195 12435.40 42.23 55365.97 88888.00 2007-07-14 04:59:39.250 195 12435.40 42.30 55366.00 88888.00 2007-07-14 04:59:39.375 195 12435.42 42.30 55366.03 88888.00 2007-07-14 04:59:39.500 195 12435.40 42.20 55366.03 88888.00 2007-07-14 04:59:39.625 195 12435.33 42.20 55366.00 88888.00 2007-07-14 04:59:39.750 195 12435.40 42.25 55366.03 88888.00 2007-07-14 04:59:39.875 195 12435.42 42.23 55366.05 88888.00 2007-07-14 04:59:40.000 195 12435.40 42.25 55366.00 88888.00 2007-07-14 04:59:40.125 195 12435.38 42.23 55365.95 88888.00 2007-07-14 04:59:40.250 195 12435.35 42.27 55365.97 88888.00 2007-07-14 04:59:40.375 195 12435.40 42.25 55366.03 88888.00 2007-07-14 04:59:40.500 195 12435.38 42.23 55366.00 88888.00 2007-07-14 04:59:40.625 195 12435.38 42.20 55366.00 88888.00 2007-07-14 04:59:40.750 195 12435.42 42.23 55366.00 88888.00 2007-07-14 04:59:40.875 195 12435.35 42.27 55366.00 88888.00 2007-07-14 04:59:41.000 195 12435.33 42.30 55366.00 88888.00 2007-07-14 04:59:41.125 195 12435.35 42.33 55366.00 88888.00 2007-07-14 04:59:41.250 195 12435.35 42.25 55365.95 88888.00 2007-07-14 04:59:41.375 195 12435.42 42.25 55365.93 88888.00 2007-07-14 04:59:41.500 195 12435.40 42.25 55365.95 88888.00 2007-07-14 04:59:41.625 195 12435.38 42.23 55366.00 88888.00 2007-07-14 04:59:41.750 195 12435.38 42.17 55366.00 88888.00 2007-07-14 04:59:41.875 195 12435.40 42.25 55365.97 88888.00 2007-07-14 04:59:42.000 195 12435.33 42.23 55365.97 88888.00 2007-07-14 04:59:42.125 195 12435.30 42.20 55365.97 88888.00 2007-07-14 04:59:42.250 195 12435.35 42.17 55365.97 88888.00 2007-07-14 04:59:42.375 195 12435.40 42.23 55366.00 88888.00 2007-07-14 04:59:42.500 195 12435.40 42.25 55366.03 88888.00 2007-07-14 04:59:42.625 195 12435.40 42.25 55366.03 88888.00 2007-07-14 04:59:42.750 195 12435.40 42.23 55365.97 88888.00 2007-07-14 04:59:42.875 195 12435.38 42.25 55365.97 88888.00 2007-07-14 04:59:43.000 195 12435.38 42.23 55366.00 88888.00 2007-07-14 04:59:43.125 195 12435.35 42.20 55366.05 88888.00 2007-07-14 04:59:43.250 195 12435.38 42.23 55366.05 88888.00 2007-07-14 04:59:43.375 195 12435.38 42.20 55366.00 88888.00 2007-07-14 04:59:43.500 195 12435.35 42.20 55366.00 88888.00 2007-07-14 04:59:43.625 195 12435.35 42.17 55366.03 88888.00 2007-07-14 04:59:43.750 195 12435.35 42.20 55366.03 88888.00 2007-07-14 04:59:43.875 195 12435.33 42.15 55366.03 88888.00 2007-07-14 04:59:44.000 195 12435.27 42.12 55366.00 88888.00 2007-07-14 04:59:44.125 195 12435.30 42.15 55366.05 88888.00 2007-07-14 04:59:44.250 195 12435.35 42.23 55366.03 88888.00 2007-07-14 04:59:44.375 195 12435.42 42.23 55366.03 88888.00 2007-07-14 04:59:44.500 195 12435.35 42.17 55366.03 88888.00 2007-07-14 04:59:44.625 195 12435.35 42.17 55366.03 88888.00 2007-07-14 04:59:44.750 195 12435.40 42.15 55366.05 88888.00 2007-07-14 04:59:44.875 195 12435.38 42.17 55366.03 88888.00 2007-07-14 04:59:45.000 195 12435.35 42.20 55366.03 88888.00 2007-07-14 04:59:45.125 195 12435.35 42.23 55366.05 88888.00 2007-07-14 04:59:45.250 195 12435.35 42.20 55366.05 88888.00 2007-07-14 04:59:45.375 195 12435.33 42.20 55366.03 88888.00 2007-07-14 04:59:45.500 195 12435.30 42.23 55366.05 88888.00 2007-07-14 04:59:45.625 195 12435.33 42.25 55366.07 88888.00 2007-07-14 04:59:45.750 195 12435.33 42.25 55366.05 88888.00 2007-07-14 04:59:45.875 195 12435.33 42.23 55366.05 88888.00 2007-07-14 04:59:46.000 195 12435.40 42.20 55366.03 88888.00 2007-07-14 04:59:46.125 195 12435.35 42.23 55366.03 88888.00 2007-07-14 04:59:46.250 195 12435.30 42.23 55366.03 88888.00 2007-07-14 04:59:46.375 195 12435.33 42.23 55366.03 88888.00 2007-07-14 04:59:46.500 195 12435.40 42.17 55366.03 88888.00 2007-07-14 04:59:46.625 195 12435.42 42.17 55366.00 88888.00 2007-07-14 04:59:46.750 195 12435.35 42.15 55366.00 88888.00 2007-07-14 04:59:46.875 195 12435.35 42.20 55366.00 88888.00 2007-07-14 04:59:47.000 195 12435.38 42.23 55366.05 88888.00 2007-07-14 04:59:47.125 195 12435.40 42.17 55366.05 88888.00 2007-07-14 04:59:47.250 195 12435.42 42.17 55366.05 88888.00 2007-07-14 04:59:47.375 195 12435.42 42.23 55366.03 88888.00 2007-07-14 04:59:47.500 195 12435.33 42.23 55366.05 88888.00 2007-07-14 04:59:47.625 195 12435.33 42.20 55366.07 88888.00 2007-07-14 04:59:47.750 195 12435.40 42.23 55366.07 88888.00 2007-07-14 04:59:47.875 195 12435.40 42.23 55366.10 88888.00 2007-07-14 04:59:48.000 195 12435.40 42.27 55366.07 88888.00 2007-07-14 04:59:48.125 195 12435.33 42.23 55366.07 88888.00 2007-07-14 04:59:48.250 195 12435.30 42.23 55366.05 88888.00 2007-07-14 04:59:48.375 195 12435.38 42.25 55366.05 88888.00 2007-07-14 04:59:48.500 195 12435.35 42.23 55366.05 88888.00 2007-07-14 04:59:48.625 195 12435.33 42.23 55366.03 88888.00 2007-07-14 04:59:48.750 195 12435.40 42.23 55366.03 88888.00 2007-07-14 04:59:48.875 195 12435.45 42.17 55366.00 88888.00 2007-07-14 04:59:49.000 195 12435.35 42.15 55366.03 88888.00 2007-07-14 04:59:49.125 195 12435.30 42.15 55366.03 88888.00 2007-07-14 04:59:49.250 195 12435.33 42.15 55366.07 88888.00 2007-07-14 04:59:49.375 195 12435.45 42.20 55366.07 88888.00 2007-07-14 04:59:49.500 195 12435.50 42.23 55366.07 88888.00 2007-07-14 04:59:49.625 195 12435.48 42.20 55366.05 88888.00 2007-07-14 04:59:49.750 195 12435.42 42.20 55366.03 88888.00 2007-07-14 04:59:49.875 195 12435.33 42.23 55366.07 88888.00 2007-07-14 04:59:50.000 195 12435.30 42.20 55366.07 88888.00 2007-07-14 04:59:50.125 195 12435.33 42.17 55366.10 88888.00 2007-07-14 04:59:50.250 195 12435.42 42.17 55366.07 88888.00 2007-07-14 04:59:50.375 195 12435.42 42.20 55366.05 88888.00 2007-07-14 04:59:50.500 195 12435.40 42.20 55366.07 88888.00 2007-07-14 04:59:50.625 195 12435.38 42.17 55366.10 88888.00 2007-07-14 04:59:50.750 195 12435.42 42.12 55366.12 88888.00 2007-07-14 04:59:50.875 195 12435.38 42.10 55366.07 88888.00 2007-07-14 04:59:51.000 195 12435.33 42.12 55366.05 88888.00 2007-07-14 04:59:51.125 195 12435.33 42.12 55366.12 88888.00 2007-07-14 04:59:51.250 195 12435.30 42.15 55366.12 88888.00 2007-07-14 04:59:51.375 195 12435.40 42.15 55366.10 88888.00 2007-07-14 04:59:51.500 195 12435.42 42.17 55366.10 88888.00 2007-07-14 04:59:51.625 195 12435.40 42.17 55366.07 88888.00 2007-07-14 04:59:51.750 195 12435.40 42.23 55366.12 88888.00 2007-07-14 04:59:51.875 195 12435.40 42.17 55366.10 88888.00 2007-07-14 04:59:52.000 195 12435.42 42.17 55366.05 88888.00 2007-07-14 04:59:52.125 195 12435.42 42.12 55366.05 88888.00 2007-07-14 04:59:52.250 195 12435.45 42.12 55366.10 88888.00 2007-07-14 04:59:52.375 195 12435.50 42.15 55366.07 88888.00 2007-07-14 04:59:52.500 195 12435.42 42.17 55366.05 88888.00 2007-07-14 04:59:52.625 195 12435.38 42.17 55366.05 88888.00 2007-07-14 04:59:52.750 195 12435.35 42.17 55366.07 88888.00 2007-07-14 04:59:52.875 195 12435.30 42.15 55366.07 88888.00 2007-07-14 04:59:53.000 195 12435.27 42.15 55366.05 88888.00 2007-07-14 04:59:53.125 195 12435.33 42.10 55366.05 88888.00 2007-07-14 04:59:53.250 195 12435.40 42.12 55366.07 88888.00 2007-07-14 04:59:53.375 195 12435.45 42.17 55366.07 88888.00 2007-07-14 04:59:53.500 195 12435.40 42.15 55366.05 88888.00 2007-07-14 04:59:53.625 195 12435.35 42.08 55366.10 88888.00 2007-07-14 04:59:53.750 195 12435.30 42.10 55366.12 88888.00 2007-07-14 04:59:53.875 195 12435.35 42.15 55366.10 88888.00 2007-07-14 04:59:54.000 195 12435.33 42.12 55366.07 88888.00 2007-07-14 04:59:54.125 195 12435.33 42.15 55366.10 88888.00 2007-07-14 04:59:54.250 195 12435.30 42.12 55366.12 88888.00 2007-07-14 04:59:54.375 195 12435.35 42.15 55366.10 88888.00 2007-07-14 04:59:54.500 195 12435.35 42.15 55366.12 88888.00 2007-07-14 04:59:54.625 195 12435.35 42.17 55366.10 88888.00 2007-07-14 04:59:54.750 195 12435.40 42.20 55366.07 88888.00 2007-07-14 04:59:54.875 195 12435.40 42.15 55366.05 88888.00 2007-07-14 04:59:55.000 195 12435.42 42.15 55366.05 88888.00 2007-07-14 04:59:55.125 195 12435.45 42.20 55366.07 88888.00 2007-07-14 04:59:55.250 195 12435.35 42.17 55366.07 88888.00 2007-07-14 04:59:55.375 195 12435.35 42.15 55366.07 88888.00 2007-07-14 04:59:55.500 195 12435.35 42.12 55366.05 88888.00 2007-07-14 04:59:55.625 195 12435.38 42.12 55366.07 88888.00 2007-07-14 04:59:55.750 195 12435.38 42.15 55366.03 88888.00 2007-07-14 04:59:55.875 195 12435.42 42.15 55366.03 88888.00 2007-07-14 04:59:56.000 195 12435.45 42.10 55366.05 88888.00 2007-07-14 04:59:56.125 195 12435.40 42.08 55366.05 88888.00 2007-07-14 04:59:56.250 195 12435.35 42.10 55366.05 88888.00 2007-07-14 04:59:56.375 195 12435.38 42.23 55366.07 88888.00 2007-07-14 04:59:56.500 195 12435.38 42.25 55366.07 88888.00 2007-07-14 04:59:56.625 195 12435.35 42.15 55366.10 88888.00 2007-07-14 04:59:56.750 195 12435.40 42.12 55366.07 88888.00 2007-07-14 04:59:56.875 195 12435.40 42.10 55366.07 88888.00 2007-07-14 04:59:57.000 195 12435.48 42.10 55366.10 88888.00 2007-07-14 04:59:57.125 195 12435.58 42.12 55366.12 88888.00 2007-07-14 04:59:57.250 195 12435.45 42.05 55366.12 88888.00 2007-07-14 04:59:57.375 195 12435.38 42.00 55366.07 88888.00 2007-07-14 04:59:57.500 195 12435.40 42.02 55366.07 88888.00 2007-07-14 04:59:57.625 195 12435.45 42.02 55366.10 88888.00 2007-07-14 04:59:57.750 195 12435.48 42.10 55366.10 88888.00 2007-07-14 04:59:57.875 195 12435.48 42.12 55366.10 88888.00 2007-07-14 04:59:58.000 195 12435.48 42.10 55366.10 88888.00 2007-07-14 04:59:58.125 195 12435.45 42.10 55366.10 88888.00 2007-07-14 04:59:58.250 195 12435.42 42.08 55366.05 88888.00 2007-07-14 04:59:58.375 195 12435.38 42.10 55366.05 88888.00 2007-07-14 04:59:58.500 195 12435.38 42.12 55366.07 88888.00 2007-07-14 04:59:58.625 195 12435.35 42.08 55366.10 88888.00 2007-07-14 04:59:58.750 195 12435.40 42.08 55366.10 88888.00 2007-07-14 04:59:58.875 195 12435.38 42.08 55366.10 88888.00 2007-07-14 04:59:59.000 195 12435.42 42.12 55366.10 88888.00 2007-07-14 04:59:59.125 195 12435.48 42.17 55366.10 88888.00 2007-07-14 04:59:59.250 195 12435.40 42.12 55366.10 88888.00 2007-07-14 04:59:59.375 195 12435.40 42.10 55366.07 88888.00 2007-07-14 04:59:59.500 195 12435.35 42.05 55366.10 88888.00 2007-07-14 04:59:59.625 195 12435.33 42.05 55366.10 88888.00 2007-07-14 04:59:59.750 195 12435.33 42.10 55366.10 88888.00 2007-07-14 04:59:59.875 195 12435.33 42.10 55366.10 88888.00 2007-07-14 05:00:00.000 195 12435.23 42.05 55366.12 88888.00 2007-07-14 05:00:00.125 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:00.250 195 12435.35 42.10 55366.12 88888.00 2007-07-14 05:00:00.375 195 12435.42 42.12 55366.12 88888.00 2007-07-14 05:00:00.500 195 12435.40 42.15 55366.12 88888.00 2007-07-14 05:00:00.625 195 12435.35 42.08 55366.12 88888.00 2007-07-14 05:00:00.750 195 12435.27 42.08 55366.10 88888.00 2007-07-14 05:00:00.875 195 12435.30 42.05 55366.12 88888.00 2007-07-14 05:00:01.000 195 12435.40 42.05 55366.07 88888.00 2007-07-14 05:00:01.125 195 12435.40 41.98 55366.07 88888.00 2007-07-14 05:00:01.250 195 12435.38 42.02 55366.15 88888.00 2007-07-14 05:00:01.375 195 12435.45 42.10 55366.15 88888.00 2007-07-14 05:00:01.500 195 12435.48 42.08 55366.18 88888.00 2007-07-14 05:00:01.625 195 12435.40 42.05 55366.15 88888.00 2007-07-14 05:00:01.750 195 12435.45 42.05 55366.18 88888.00 2007-07-14 05:00:01.875 195 12435.38 42.02 55366.15 88888.00 2007-07-14 05:00:02.000 195 12435.33 42.05 55366.18 88888.00 2007-07-14 05:00:02.125 195 12435.40 42.10 55366.18 88888.00 2007-07-14 05:00:02.250 195 12435.50 42.12 55366.20 88888.00 2007-07-14 05:00:02.375 195 12435.45 42.12 55366.15 88888.00 2007-07-14 05:00:02.500 195 12435.40 42.15 55366.18 88888.00 2007-07-14 05:00:02.625 195 12435.42 42.12 55366.18 88888.00 2007-07-14 05:00:02.750 195 12435.40 42.12 55366.18 88888.00 2007-07-14 05:00:02.875 195 12435.33 42.02 55366.15 88888.00 2007-07-14 05:00:03.000 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:03.125 195 12435.30 42.05 55366.18 88888.00 2007-07-14 05:00:03.250 195 12435.35 42.10 55366.15 88888.00 2007-07-14 05:00:03.375 195 12435.35 42.08 55366.12 88888.00 2007-07-14 05:00:03.500 195 12435.35 42.05 55366.12 88888.00 2007-07-14 05:00:03.625 195 12435.33 42.10 55366.15 88888.00 2007-07-14 05:00:03.750 195 12435.33 42.10 55366.15 88888.00 2007-07-14 05:00:03.875 195 12435.33 42.05 55366.15 88888.00 2007-07-14 05:00:04.000 195 12435.35 42.00 55366.12 88888.00 2007-07-14 05:00:04.125 195 12435.38 42.05 55366.15 88888.00 2007-07-14 05:00:04.250 195 12435.42 42.08 55366.18 88888.00 2007-07-14 05:00:04.375 195 12435.45 42.08 55366.15 88888.00 2007-07-14 05:00:04.500 195 12435.40 42.05 55366.18 88888.00 2007-07-14 05:00:04.625 195 12435.33 42.00 55366.20 88888.00 2007-07-14 05:00:04.750 195 12435.40 42.02 55366.18 88888.00 2007-07-14 05:00:04.875 195 12435.38 42.08 55366.15 88888.00 2007-07-14 05:00:05.000 195 12435.38 42.10 55366.15 88888.00 2007-07-14 05:00:05.125 195 12435.35 42.05 55366.15 88888.00 2007-07-14 05:00:05.250 195 12435.38 42.02 55366.12 88888.00 2007-07-14 05:00:05.375 195 12435.48 42.05 55366.12 88888.00 2007-07-14 05:00:05.500 195 12435.48 42.02 55366.15 88888.00 2007-07-14 05:00:05.625 195 12435.38 42.05 55366.20 88888.00 2007-07-14 05:00:05.750 195 12435.35 42.05 55366.18 88888.00 2007-07-14 05:00:05.875 195 12435.35 42.08 55366.18 88888.00 2007-07-14 05:00:06.000 195 12435.30 42.02 55366.15 88888.00 2007-07-14 05:00:06.125 195 12435.25 42.02 55366.18 88888.00 2007-07-14 05:00:06.250 195 12435.30 42.08 55366.20 88888.00 2007-07-14 05:00:06.375 195 12435.30 42.00 55366.18 88888.00 2007-07-14 05:00:06.500 195 12435.33 42.02 55366.18 88888.00 2007-07-14 05:00:06.625 195 12435.40 42.05 55366.20 88888.00 2007-07-14 05:00:06.750 195 12435.35 42.08 55366.20 88888.00 2007-07-14 05:00:06.875 195 12435.30 42.08 55366.20 88888.00 2007-07-14 05:00:07.000 195 12435.33 42.02 55366.18 88888.00 2007-07-14 05:00:07.125 195 12435.33 42.00 55366.18 88888.00 2007-07-14 05:00:07.250 195 12435.27 41.95 55366.18 88888.00 2007-07-14 05:00:07.375 195 12435.25 42.00 55366.15 88888.00 2007-07-14 05:00:07.500 195 12435.23 42.02 55366.15 88888.00 2007-07-14 05:00:07.625 195 12435.23 42.02 55366.15 88888.00 2007-07-14 05:00:07.750 195 12435.30 42.05 55366.18 88888.00 2007-07-14 05:00:07.875 195 12435.33 42.08 55366.20 88888.00 2007-07-14 05:00:08.000 195 12435.25 42.02 55366.18 88888.00 2007-07-14 05:00:08.125 195 12435.30 42.02 55366.18 88888.00 2007-07-14 05:00:08.250 195 12435.33 42.02 55366.18 88888.00 2007-07-14 05:00:08.375 195 12435.33 42.00 55366.18 88888.00 2007-07-14 05:00:08.500 195 12435.30 41.98 55366.15 88888.00 2007-07-14 05:00:08.625 195 12435.33 42.00 55366.18 88888.00 2007-07-14 05:00:08.750 195 12435.33 42.08 55366.18 88888.00 2007-07-14 05:00:08.875 195 12435.35 42.08 55366.18 88888.00 2007-07-14 05:00:09.000 195 12435.42 42.05 55366.15 88888.00 2007-07-14 05:00:09.125 195 12435.42 42.05 55366.18 88888.00 2007-07-14 05:00:09.250 195 12435.40 42.02 55366.15 88888.00 2007-07-14 05:00:09.375 195 12435.42 42.00 55366.12 88888.00 2007-07-14 05:00:09.500 195 12435.38 42.02 55366.12 88888.00 2007-07-14 05:00:09.625 195 12435.45 42.08 55366.12 88888.00 2007-07-14 05:00:09.750 195 12435.40 42.00 55366.12 88888.00 2007-07-14 05:00:09.875 195 12435.35 42.00 55366.12 88888.00 2007-07-14 05:00:10.000 195 12435.33 42.02 55366.18 88888.00 2007-07-14 05:00:10.125 195 12435.30 42.05 55366.15 88888.00 2007-07-14 05:00:10.250 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:10.375 195 12435.23 42.02 55366.12 88888.00 2007-07-14 05:00:10.500 195 12435.25 41.98 55366.12 88888.00 2007-07-14 05:00:10.625 195 12435.20 41.92 55366.12 88888.00 2007-07-14 05:00:10.750 195 12435.17 41.98 55366.10 88888.00 2007-07-14 05:00:10.875 195 12435.20 42.02 55366.10 88888.00 2007-07-14 05:00:11.000 195 12435.23 42.02 55366.10 88888.00 2007-07-14 05:00:11.125 195 12435.25 42.08 55366.12 88888.00 2007-07-14 05:00:11.250 195 12435.20 42.02 55366.15 88888.00 2007-07-14 05:00:11.375 195 12435.17 42.05 55366.12 88888.00 2007-07-14 05:00:11.500 195 12435.20 42.02 55366.12 88888.00 2007-07-14 05:00:11.625 195 12435.33 42.02 55366.12 88888.00 2007-07-14 05:00:11.750 195 12435.38 42.00 55366.10 88888.00 2007-07-14 05:00:11.875 195 12435.33 42.00 55366.10 88888.00 2007-07-14 05:00:12.000 195 12435.27 41.98 55366.12 88888.00 2007-07-14 05:00:12.125 195 12435.25 41.95 55366.15 88888.00 2007-07-14 05:00:12.250 195 12435.23 41.95 55366.15 88888.00 2007-07-14 05:00:12.375 195 12435.25 42.00 55366.15 88888.00 2007-07-14 05:00:12.500 195 12435.27 42.02 55366.15 88888.00 2007-07-14 05:00:12.625 195 12435.23 42.00 55366.15 88888.00 2007-07-14 05:00:12.750 195 12435.15 41.98 55366.15 88888.00 2007-07-14 05:00:12.875 195 12435.17 42.00 55366.12 88888.00 2007-07-14 05:00:13.000 195 12435.23 42.05 55366.12 88888.00 2007-07-14 05:00:13.125 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:13.250 195 12435.30 41.98 55366.15 88888.00 2007-07-14 05:00:13.375 195 12435.42 42.00 55366.15 88888.00 2007-07-14 05:00:13.500 195 12435.45 42.02 55366.18 88888.00 2007-07-14 05:00:13.625 195 12435.40 42.00 55366.18 88888.00 2007-07-14 05:00:13.750 195 12435.30 41.98 55366.15 88888.00 2007-07-14 05:00:13.875 195 12435.27 42.00 55366.15 88888.00 2007-07-14 05:00:14.000 195 12435.33 41.98 55366.15 88888.00 2007-07-14 05:00:14.125 195 12435.35 42.02 55366.18 88888.00 2007-07-14 05:00:14.250 195 12435.40 42.02 55366.20 88888.00 2007-07-14 05:00:14.375 195 12435.35 42.00 55366.20 88888.00 2007-07-14 05:00:14.500 195 12435.27 42.02 55366.18 88888.00 2007-07-14 05:00:14.625 195 12435.27 42.00 55366.18 88888.00 2007-07-14 05:00:14.750 195 12435.30 42.00 55366.12 88888.00 2007-07-14 05:00:14.875 195 12435.20 42.00 55366.12 88888.00 2007-07-14 05:00:15.000 195 12435.15 42.00 55366.12 88888.00 2007-07-14 05:00:15.125 195 12435.15 41.95 55366.12 88888.00 2007-07-14 05:00:15.250 195 12435.12 41.95 55366.12 88888.00 2007-07-14 05:00:15.375 195 12435.23 41.98 55366.20 88888.00 2007-07-14 05:00:15.500 195 12435.27 42.00 55366.20 88888.00 2007-07-14 05:00:15.625 195 12435.35 42.02 55366.22 88888.00 2007-07-14 05:00:15.750 195 12435.38 42.02 55366.20 88888.00 2007-07-14 05:00:15.875 195 12435.33 42.05 55366.20 88888.00 2007-07-14 05:00:16.000 195 12435.27 42.05 55366.20 88888.00 2007-07-14 05:00:16.125 195 12435.27 42.02 55366.15 88888.00 2007-07-14 05:00:16.250 195 12435.27 41.95 55366.15 88888.00 2007-07-14 05:00:16.375 195 12435.27 41.98 55366.18 88888.00 2007-07-14 05:00:16.500 195 12435.30 42.00 55366.20 88888.00 2007-07-14 05:00:16.625 195 12435.33 42.02 55366.22 88888.00 2007-07-14 05:00:16.750 195 12435.27 42.02 55366.18 88888.00 2007-07-14 05:00:16.875 195 12435.12 41.92 55366.15 88888.00 2007-07-14 05:00:17.000 195 12435.23 41.92 55366.15 88888.00 2007-07-14 05:00:17.125 195 12435.40 41.98 55366.20 88888.00 2007-07-14 05:00:17.250 195 12435.35 41.98 55366.20 88888.00 2007-07-14 05:00:17.375 195 12435.25 42.00 55366.18 88888.00 2007-07-14 05:00:17.500 195 12435.23 42.08 55366.20 88888.00 2007-07-14 05:00:17.625 195 12435.23 42.05 55366.20 88888.00 2007-07-14 05:00:17.750 195 12435.20 42.00 55366.18 88888.00 2007-07-14 05:00:17.875 195 12435.23 42.00 55366.18 88888.00 2007-07-14 05:00:18.000 195 12435.27 42.02 55366.18 88888.00 2007-07-14 05:00:18.125 195 12435.25 42.00 55366.15 88888.00 2007-07-14 05:00:18.250 195 12435.20 41.95 55366.12 88888.00 2007-07-14 05:00:18.375 195 12435.27 42.00 55366.15 88888.00 2007-07-14 05:00:18.500 195 12435.30 42.00 55366.18 88888.00 2007-07-14 05:00:18.625 195 12435.27 42.02 55366.15 88888.00 2007-07-14 05:00:18.750 195 12435.33 42.05 55366.18 88888.00 2007-07-14 05:00:18.875 195 12435.33 42.05 55366.18 88888.00 2007-07-14 05:00:19.000 195 12435.23 41.95 55366.15 88888.00 2007-07-14 05:00:19.125 195 12435.15 41.95 55366.18 88888.00 2007-07-14 05:00:19.250 195 12435.17 41.98 55366.15 88888.00 2007-07-14 05:00:19.375 195 12435.23 42.00 55366.15 88888.00 2007-07-14 05:00:19.500 195 12435.30 42.05 55366.18 88888.00 2007-07-14 05:00:19.625 195 12435.27 41.98 55366.15 88888.00 2007-07-14 05:00:19.750 195 12435.23 41.92 55366.10 88888.00 2007-07-14 05:00:19.875 195 12435.25 41.92 55366.15 88888.00 2007-07-14 05:00:20.000 195 12435.30 42.00 55366.18 88888.00 2007-07-14 05:00:20.125 195 12435.25 42.02 55366.20 88888.00 2007-07-14 05:00:20.250 195 12435.23 42.08 55366.20 88888.00 2007-07-14 05:00:20.375 195 12435.20 42.02 55366.18 88888.00 2007-07-14 05:00:20.500 195 12435.23 42.00 55366.18 88888.00 2007-07-14 05:00:20.625 195 12435.23 42.05 55366.20 88888.00 2007-07-14 05:00:20.750 195 12435.20 42.05 55366.18 88888.00 2007-07-14 05:00:20.875 195 12435.20 42.05 55366.15 88888.00 2007-07-14 05:00:21.000 195 12435.23 42.05 55366.12 88888.00 2007-07-14 05:00:21.125 195 12435.25 42.02 55366.15 88888.00 2007-07-14 05:00:21.250 195 12435.27 42.08 55366.18 88888.00 2007-07-14 05:00:21.375 195 12435.30 42.08 55366.18 88888.00 2007-07-14 05:00:21.500 195 12435.35 42.08 55366.18 88888.00 2007-07-14 05:00:21.625 195 12435.38 42.08 55366.18 88888.00 2007-07-14 05:00:21.750 195 12435.30 42.05 55366.15 88888.00 2007-07-14 05:00:21.875 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:22.000 195 12435.30 42.08 55366.12 88888.00 2007-07-14 05:00:22.125 195 12435.30 42.10 55366.12 88888.00 2007-07-14 05:00:22.250 195 12435.25 42.00 55366.18 88888.00 2007-07-14 05:00:22.375 195 12435.20 42.02 55366.15 88888.00 2007-07-14 05:00:22.500 195 12435.20 42.05 55366.18 88888.00 2007-07-14 05:00:22.625 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:22.750 195 12435.20 41.98 55366.15 88888.00 2007-07-14 05:00:22.875 195 12435.23 41.98 55366.12 88888.00 2007-07-14 05:00:23.000 195 12435.30 42.00 55366.10 88888.00 2007-07-14 05:00:23.125 195 12435.33 42.02 55366.12 88888.00 2007-07-14 05:00:23.250 195 12435.25 41.98 55366.15 88888.00 2007-07-14 05:00:23.375 195 12435.30 42.02 55366.15 88888.00 2007-07-14 05:00:23.500 195 12435.40 42.05 55366.18 88888.00 2007-07-14 05:00:23.625 195 12435.38 42.05 55366.15 88888.00 2007-07-14 05:00:23.750 195 12435.35 42.02 55366.15 88888.00 2007-07-14 05:00:23.875 195 12435.30 42.00 55366.12 88888.00 2007-07-14 05:00:24.000 195 12435.33 42.02 55366.15 88888.00 2007-07-14 05:00:24.125 195 12435.38 42.08 55366.18 88888.00 2007-07-14 05:00:24.250 195 12435.35 41.98 55366.18 88888.00 2007-07-14 05:00:24.375 195 12435.30 41.98 55366.20 88888.00 2007-07-14 05:00:24.500 195 12435.25 42.02 55366.20 88888.00 2007-07-14 05:00:24.625 195 12435.20 42.02 55366.18 88888.00 2007-07-14 05:00:24.750 195 12435.17 42.00 55366.18 88888.00 2007-07-14 05:00:24.875 195 12435.17 42.05 55366.18 88888.00 2007-07-14 05:00:25.000 195 12435.17 42.02 55366.18 88888.00 2007-07-14 05:00:25.125 195 12435.17 41.98 55366.18 88888.00 2007-07-14 05:00:25.250 195 12435.17 42.02 55366.15 88888.00 2007-07-14 05:00:25.375 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:25.500 195 12435.27 42.02 55366.12 88888.00 2007-07-14 05:00:25.625 195 12435.30 42.00 55366.12 88888.00 2007-07-14 05:00:25.750 195 12435.27 42.00 55366.10 88888.00 2007-07-14 05:00:25.875 195 12435.23 42.00 55366.15 88888.00 2007-07-14 05:00:26.000 195 12435.23 42.00 55366.18 88888.00 2007-07-14 05:00:26.125 195 12435.27 42.08 55366.20 88888.00 2007-07-14 05:00:26.250 195 12435.25 41.98 55366.18 88888.00 2007-07-14 05:00:26.375 195 12435.25 41.92 55366.12 88888.00 2007-07-14 05:00:26.500 195 12435.33 41.92 55366.12 88888.00 2007-07-14 05:00:26.625 195 12435.42 42.00 55366.15 88888.00 2007-07-14 05:00:26.750 195 12435.40 42.12 55366.15 88888.00 2007-07-14 05:00:26.875 195 12435.30 42.05 55366.18 88888.00 2007-07-14 05:00:27.000 195 12435.25 42.00 55366.18 88888.00 2007-07-14 05:00:27.125 195 12435.23 42.02 55366.18 88888.00 2007-07-14 05:00:27.250 195 12435.23 42.05 55366.20 88888.00 2007-07-14 05:00:27.375 195 12435.27 42.05 55366.18 88888.00 2007-07-14 05:00:27.500 195 12435.25 42.00 55366.20 88888.00 2007-07-14 05:00:27.625 195 12435.23 42.00 55366.18 88888.00 2007-07-14 05:00:27.750 195 12435.25 42.00 55366.20 88888.00 2007-07-14 05:00:27.875 195 12435.23 42.02 55366.18 88888.00 2007-07-14 05:00:28.000 195 12435.17 42.00 55366.12 88888.00 2007-07-14 05:00:28.125 195 12435.15 42.00 55366.15 88888.00 2007-07-14 05:00:28.250 195 12435.15 42.02 55366.20 88888.00 2007-07-14 05:00:28.375 195 12435.20 42.10 55366.20 88888.00 2007-07-14 05:00:28.500 195 12435.25 42.10 55366.20 88888.00 2007-07-14 05:00:28.625 195 12435.25 42.10 55366.20 88888.00 2007-07-14 05:00:28.750 195 12435.23 42.05 55366.18 88888.00 2007-07-14 05:00:28.875 195 12435.17 42.05 55366.12 88888.00 2007-07-14 05:00:29.000 195 12435.17 42.02 55366.12 88888.00 2007-07-14 05:00:29.125 195 12435.25 42.08 55366.20 88888.00 2007-07-14 05:00:29.250 195 12435.25 42.05 55366.20 88888.00 2007-07-14 05:00:29.375 195 12435.27 42.08 55366.18 88888.00 2007-07-14 05:00:29.500 195 12435.20 42.05 55366.15 88888.00 2007-07-14 05:00:29.625 195 12435.17 42.02 55366.15 88888.00 2007-07-14 05:00:29.750 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:29.875 195 12435.25 42.08 55366.20 88888.00 2007-07-14 05:00:30.000 195 12435.20 42.12 55366.15 88888.00 2007-07-14 05:00:30.125 195 12435.25 42.12 55366.15 88888.00 2007-07-14 05:00:30.250 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:30.375 195 12435.17 42.02 55366.15 88888.00 2007-07-14 05:00:30.500 195 12435.20 42.02 55366.15 88888.00 2007-07-14 05:00:30.625 195 12435.25 42.08 55366.18 88888.00 2007-07-14 05:00:30.750 195 12435.30 42.08 55366.18 88888.00 2007-07-14 05:00:30.875 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:31.000 195 12435.15 42.00 55366.10 88888.00 2007-07-14 05:00:31.125 195 12435.23 42.05 55366.12 88888.00 2007-07-14 05:00:31.250 195 12435.27 42.05 55366.12 88888.00 2007-07-14 05:00:31.375 195 12435.27 42.10 55366.15 88888.00 2007-07-14 05:00:31.500 195 12435.30 42.10 55366.18 88888.00 2007-07-14 05:00:31.625 195 12435.27 42.08 55366.15 88888.00 2007-07-14 05:00:31.750 195 12435.30 42.08 55366.12 88888.00 2007-07-14 05:00:31.875 195 12435.25 42.05 55366.10 88888.00 2007-07-14 05:00:32.000 195 12435.20 42.05 55366.12 88888.00 2007-07-14 05:00:32.125 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:32.250 195 12435.23 42.02 55366.10 88888.00 2007-07-14 05:00:32.375 195 12435.20 42.02 55366.10 88888.00 2007-07-14 05:00:32.500 195 12435.20 42.00 55366.10 88888.00 2007-07-14 05:00:32.625 195 12435.20 42.08 55366.10 88888.00 2007-07-14 05:00:32.750 195 12435.30 42.17 55366.12 88888.00 2007-07-14 05:00:32.875 195 12435.38 42.17 55366.15 88888.00 2007-07-14 05:00:33.000 195 12435.35 42.10 55366.10 88888.00 2007-07-14 05:00:33.125 195 12435.23 42.02 55366.10 88888.00 2007-07-14 05:00:33.250 195 12435.23 42.08 55366.18 88888.00 2007-07-14 05:00:33.375 195 12435.30 42.12 55366.18 88888.00 2007-07-14 05:00:33.500 195 12435.27 42.10 55366.15 88888.00 2007-07-14 05:00:33.625 195 12435.27 42.08 55366.15 88888.00 2007-07-14 05:00:33.750 195 12435.33 42.10 55366.15 88888.00 2007-07-14 05:00:33.875 195 12435.35 42.10 55366.10 88888.00 2007-07-14 05:00:34.000 195 12435.33 42.08 55366.10 88888.00 2007-07-14 05:00:34.125 195 12435.25 42.02 55366.10 88888.00 2007-07-14 05:00:34.250 195 12435.20 42.00 55366.15 88888.00 2007-07-14 05:00:34.375 195 12435.25 42.05 55366.15 88888.00 2007-07-14 05:00:34.500 195 12435.23 42.15 55366.18 88888.00 2007-07-14 05:00:34.625 195 12435.23 42.12 55366.12 88888.00 2007-07-14 05:00:34.750 195 12435.25 42.12 55366.12 88888.00 2007-07-14 05:00:34.875 195 12435.20 42.10 55366.15 88888.00 2007-07-14 05:00:35.000 195 12435.20 42.08 55366.12 88888.00 2007-07-14 05:00:35.125 195 12435.23 42.08 55366.10 88888.00 2007-07-14 05:00:35.250 195 12435.25 42.05 55366.10 88888.00 2007-07-14 05:00:35.375 195 12435.25 42.05 55366.10 88888.00 2007-07-14 05:00:35.500 195 12435.25 42.02 55366.15 88888.00 2007-07-14 05:00:35.625 195 12435.33 42.10 55366.15 88888.00 2007-07-14 05:00:35.750 195 12435.35 42.05 55366.15 88888.00 2007-07-14 05:00:35.875 195 12435.30 42.02 55366.12 88888.00 2007-07-14 05:00:36.000 195 12435.25 42.08 55366.12 88888.00 2007-07-14 05:00:36.125 195 12435.23 42.10 55366.15 88888.00 2007-07-14 05:00:36.250 195 12435.25 42.05 55366.15 88888.00 2007-07-14 05:00:36.375 195 12435.27 42.00 55366.15 88888.00 2007-07-14 05:00:36.500 195 12435.33 42.02 55366.12 88888.00 2007-07-14 05:00:36.625 195 12435.27 42.08 55366.12 88888.00 2007-07-14 05:00:36.750 195 12435.27 42.10 55366.18 88888.00 2007-07-14 05:00:36.875 195 12435.25 42.08 55366.12 88888.00 2007-07-14 05:00:37.000 195 12435.17 42.05 55366.10 88888.00 2007-07-14 05:00:37.125 195 12435.17 42.05 55366.12 88888.00 2007-07-14 05:00:37.250 195 12435.12 42.05 55366.18 88888.00 2007-07-14 05:00:37.375 195 12435.20 42.08 55366.15 88888.00 2007-07-14 05:00:37.500 195 12435.17 42.05 55366.10 88888.00 2007-07-14 05:00:37.625 195 12435.17 42.05 55366.10 88888.00 2007-07-14 05:00:37.750 195 12435.23 42.10 55366.10 88888.00 2007-07-14 05:00:37.875 195 12435.23 42.10 55366.15 88888.00 2007-07-14 05:00:38.000 195 12435.20 42.08 55366.15 88888.00 2007-07-14 05:00:38.125 195 12435.15 42.02 55366.12 88888.00 2007-07-14 05:00:38.250 195 12435.15 42.02 55366.15 88888.00 2007-07-14 05:00:38.375 195 12435.17 42.08 55366.12 88888.00 2007-07-14 05:00:38.500 195 12435.10 42.10 55366.15 88888.00 2007-07-14 05:00:38.625 195 12435.12 42.05 55366.12 88888.00 2007-07-14 05:00:38.750 195 12435.17 42.08 55366.12 88888.00 2007-07-14 05:00:38.875 195 12435.20 42.10 55366.15 88888.00 2007-07-14 05:00:39.000 195 12435.20 42.10 55366.18 88888.00 2007-07-14 05:00:39.125 195 12435.17 42.02 55366.18 88888.00 2007-07-14 05:00:39.250 195 12435.10 42.05 55366.15 88888.00 2007-07-14 05:00:39.375 195 12435.08 42.08 55366.12 88888.00 2007-07-14 05:00:39.500 195 12435.08 42.12 55366.15 88888.00 2007-07-14 05:00:39.625 195 12435.10 42.08 55366.15 88888.00 2007-07-14 05:00:39.750 195 12435.17 42.08 55366.15 88888.00 2007-07-14 05:00:39.875 195 12435.15 42.10 55366.18 88888.00 2007-07-14 05:00:40.000 195 12435.12 42.02 55366.18 88888.00 2007-07-14 05:00:40.125 195 12435.15 42.02 55366.18 88888.00 2007-07-14 05:00:40.250 195 12435.08 42.00 55366.15 88888.00 2007-07-14 05:00:40.375 195 12435.05 42.02 55366.12 88888.00 2007-07-14 05:00:40.500 195 12435.08 42.05 55366.15 88888.00 2007-07-14 05:00:40.625 195 12435.12 42.08 55366.20 88888.00 2007-07-14 05:00:40.750 195 12435.15 42.05 55366.18 88888.00 2007-07-14 05:00:40.875 195 12435.15 42.08 55366.15 88888.00 2007-07-14 05:00:41.000 195 12435.08 42.02 55366.15 88888.00 2007-07-14 05:00:41.125 195 12435.08 41.98 55366.12 88888.00 2007-07-14 05:00:41.250 195 12435.10 42.02 55366.12 88888.00 2007-07-14 05:00:41.375 195 12435.15 42.05 55366.15 88888.00 2007-07-14 05:00:41.500 195 12435.15 42.05 55366.12 88888.00 2007-07-14 05:00:41.625 195 12435.20 42.00 55366.12 88888.00 2007-07-14 05:00:41.750 195 12435.20 42.02 55366.15 88888.00 2007-07-14 05:00:41.875 195 12435.27 42.08 55366.15 88888.00 2007-07-14 05:00:42.000 195 12435.23 42.02 55366.10 88888.00 2007-07-14 05:00:42.125 195 12435.20 42.02 55366.12 88888.00 2007-07-14 05:00:42.250 195 12435.17 42.08 55366.18 88888.00 2007-07-14 05:00:42.375 195 12435.20 42.12 55366.18 88888.00 2007-07-14 05:00:42.500 195 12435.15 42.10 55366.18 88888.00 2007-07-14 05:00:42.625 195 12435.17 42.05 55366.15 88888.00 2007-07-14 05:00:42.750 195 12435.20 42.08 55366.18 88888.00 2007-07-14 05:00:42.875 195 12435.25 42.10 55366.15 88888.00 2007-07-14 05:00:43.000 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:43.125 195 12435.27 42.10 55366.18 88888.00 2007-07-14 05:00:43.250 195 12435.30 42.05 55366.18 88888.00 2007-07-14 05:00:43.375 195 12435.33 42.08 55366.15 88888.00 2007-07-14 05:00:43.500 195 12435.23 42.02 55366.07 88888.00 2007-07-14 05:00:43.625 195 12435.17 42.02 55366.10 88888.00 2007-07-14 05:00:43.750 195 12435.20 42.05 55366.12 88888.00 2007-07-14 05:00:43.875 195 12435.23 42.08 55366.10 88888.00 2007-07-14 05:00:44.000 195 12435.23 42.08 55366.10 88888.00 2007-07-14 05:00:44.125 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:44.250 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:44.375 195 12435.25 42.08 55366.18 88888.00 2007-07-14 05:00:44.500 195 12435.35 42.12 55366.15 88888.00 2007-07-14 05:00:44.625 195 12435.23 42.08 55366.12 88888.00 2007-07-14 05:00:44.750 195 12435.15 42.05 55366.10 88888.00 2007-07-14 05:00:44.875 195 12435.12 42.08 55366.12 88888.00 2007-07-14 05:00:45.000 195 12435.17 42.02 55366.12 88888.00 2007-07-14 05:00:45.125 195 12435.23 41.98 55366.12 88888.00 2007-07-14 05:00:45.250 195 12435.25 41.98 55366.18 88888.00 2007-07-14 05:00:45.375 195 12435.23 42.02 55366.15 88888.00 2007-07-14 05:00:45.500 195 12435.25 42.08 55366.15 88888.00 2007-07-14 05:00:45.625 195 12435.25 42.08 55366.10 88888.00 2007-07-14 05:00:45.750 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:45.875 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:46.000 195 12435.23 42.05 55366.15 88888.00 2007-07-14 05:00:46.125 195 12435.25 42.05 55366.18 88888.00 2007-07-14 05:00:46.250 195 12435.20 42.02 55366.15 88888.00 2007-07-14 05:00:46.375 195 12435.15 42.05 55366.12 88888.00 2007-07-14 05:00:46.500 195 12435.12 42.05 55366.15 88888.00 2007-07-14 05:00:46.625 195 12435.20 42.05 55366.15 88888.00 2007-07-14 05:00:46.750 195 12435.23 42.00 55366.12 88888.00 2007-07-14 05:00:46.875 195 12435.20 42.02 55366.12 88888.00 2007-07-14 05:00:47.000 195 12435.23 42.08 55366.18 88888.00 2007-07-14 05:00:47.125 195 12435.30 42.15 55366.20 88888.00 2007-07-14 05:00:47.250 195 12435.27 42.05 55366.15 88888.00 2007-07-14 05:00:47.375 195 12435.23 42.02 55366.12 88888.00 2007-07-14 05:00:47.500 195 12435.20 42.00 55366.15 88888.00 2007-07-14 05:00:47.625 195 12435.17 42.05 55366.18 88888.00 2007-07-14 05:00:47.750 195 12435.20 42.08 55366.18 88888.00 2007-07-14 05:00:47.875 195 12435.25 42.05 55366.15 88888.00 2007-07-14 05:00:48.000 195 12435.25 42.02 55366.18 88888.00 2007-07-14 05:00:48.125 195 12435.23 42.00 55366.15 88888.00 2007-07-14 05:00:48.250 195 12435.23 41.90 55366.12 88888.00 2007-07-14 05:00:48.375 195 12435.27 42.00 55366.15 88888.00 2007-07-14 05:00:48.500 195 12435.23 42.05 55366.15 88888.00 2007-07-14 05:00:48.625 195 12435.20 42.02 55366.15 88888.00 2007-07-14 05:00:48.750 195 12435.30 42.02 55366.18 88888.00 2007-07-14 05:00:48.875 195 12435.33 42.05 55366.15 88888.00 2007-07-14 05:00:49.000 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:49.125 195 12435.17 41.98 55366.12 88888.00 2007-07-14 05:00:49.250 195 12435.17 42.00 55366.12 88888.00 2007-07-14 05:00:49.375 195 12435.25 42.08 55366.10 88888.00 2007-07-14 05:00:49.500 195 12435.23 42.05 55366.10 88888.00 2007-07-14 05:00:49.625 195 12435.20 42.02 55366.10 88888.00 2007-07-14 05:00:49.750 195 12435.17 42.02 55366.12 88888.00 2007-07-14 05:00:49.875 195 12435.15 42.02 55366.10 88888.00 2007-07-14 05:00:50.000 195 12435.17 42.02 55366.07 88888.00 2007-07-14 05:00:50.125 195 12435.23 42.05 55366.10 88888.00 2007-07-14 05:00:50.250 195 12435.20 42.00 55366.07 88888.00 2007-07-14 05:00:50.375 195 12435.23 42.08 55366.10 88888.00 2007-07-14 05:00:50.500 195 12435.23 42.08 55366.10 88888.00 2007-07-14 05:00:50.625 195 12435.20 42.00 55366.07 88888.00 2007-07-14 05:00:50.750 195 12435.25 42.00 55366.10 88888.00 2007-07-14 05:00:50.875 195 12435.35 42.02 55366.10 88888.00 2007-07-14 05:00:51.000 195 12435.33 42.05 55366.07 88888.00 2007-07-14 05:00:51.125 195 12435.23 42.05 55366.12 88888.00 2007-07-14 05:00:51.250 195 12435.17 41.98 55366.12 88888.00 2007-07-14 05:00:51.375 195 12435.23 41.98 55366.07 88888.00 2007-07-14 05:00:51.500 195 12435.17 41.95 55366.07 88888.00 2007-07-14 05:00:51.625 195 12435.17 41.98 55366.10 88888.00 2007-07-14 05:00:51.750 195 12435.23 42.02 55366.10 88888.00 2007-07-14 05:00:51.875 195 12435.25 42.05 55366.12 88888.00 2007-07-14 05:00:52.000 195 12435.25 42.02 55366.10 88888.00 2007-07-14 05:00:52.125 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:52.250 195 12435.27 42.05 55366.12 88888.00 2007-07-14 05:00:52.375 195 12435.27 42.02 55366.10 88888.00 2007-07-14 05:00:52.500 195 12435.23 41.98 55366.07 88888.00 2007-07-14 05:00:52.625 195 12435.23 42.02 55366.10 88888.00 2007-07-14 05:00:52.750 195 12435.23 42.05 55366.10 88888.00 2007-07-14 05:00:52.875 195 12435.25 42.00 55366.07 88888.00 2007-07-14 05:00:53.000 195 12435.33 42.02 55366.07 88888.00 2007-07-14 05:00:53.125 195 12435.35 42.12 55366.12 88888.00 2007-07-14 05:00:53.250 195 12435.25 42.02 55366.10 88888.00 2007-07-14 05:00:53.375 195 12435.17 42.00 55366.12 88888.00 2007-07-14 05:00:53.500 195 12435.17 42.00 55366.10 88888.00 2007-07-14 05:00:53.625 195 12435.15 42.05 55366.10 88888.00 2007-07-14 05:00:53.750 195 12435.17 42.05 55366.10 88888.00 2007-07-14 05:00:53.875 195 12435.27 42.02 55366.15 88888.00 2007-07-14 05:00:54.000 195 12435.30 42.00 55366.07 88888.00 2007-07-14 05:00:54.125 195 12435.33 42.00 55366.10 88888.00 2007-07-14 05:00:54.250 195 12435.25 41.98 55366.12 88888.00 2007-07-14 05:00:54.375 195 12435.23 42.00 55366.12 88888.00 2007-07-14 05:00:54.500 195 12435.27 42.00 55366.12 88888.00 2007-07-14 05:00:54.625 195 12435.27 42.00 55366.15 88888.00 2007-07-14 05:00:54.750 195 12435.30 42.00 55366.18 88888.00 2007-07-14 05:00:54.875 195 12435.27 41.98 55366.18 88888.00 2007-07-14 05:00:55.000 195 12435.23 42.00 55366.15 88888.00 2007-07-14 05:00:55.125 195 12435.17 42.00 55366.12 88888.00 2007-07-14 05:00:55.250 195 12435.25 42.00 55366.15 88888.00 2007-07-14 05:00:55.375 195 12435.30 42.05 55366.15 88888.00 2007-07-14 05:00:55.500 195 12435.27 42.00 55366.10 88888.00 2007-07-14 05:00:55.625 195 12435.25 41.98 55366.10 88888.00 2007-07-14 05:00:55.750 195 12435.27 41.98 55366.10 88888.00 2007-07-14 05:00:55.875 195 12435.27 42.00 55366.12 88888.00 2007-07-14 05:00:56.000 195 12435.20 41.95 55366.10 88888.00 2007-07-14 05:00:56.125 195 12435.10 41.98 55366.05 88888.00 2007-07-14 05:00:56.250 195 12435.12 42.00 55366.07 88888.00 2007-07-14 05:00:56.375 195 12435.20 42.00 55366.10 88888.00 2007-07-14 05:00:56.500 195 12435.23 42.00 55366.12 88888.00 2007-07-14 05:00:56.625 195 12435.20 42.02 55366.12 88888.00 2007-07-14 05:00:56.750 195 12435.17 42.05 55366.12 88888.00 2007-07-14 05:00:56.875 195 12435.25 42.02 55366.10 88888.00 2007-07-14 05:00:57.000 195 12435.30 42.02 55366.07 88888.00 2007-07-14 05:00:57.125 195 12435.30 42.05 55366.07 88888.00 2007-07-14 05:00:57.250 195 12435.30 41.98 55366.12 88888.00 2007-07-14 05:00:57.375 195 12435.27 41.98 55366.12 88888.00 2007-07-14 05:00:57.500 195 12435.23 42.05 55366.12 88888.00 2007-07-14 05:00:57.625 195 12435.25 42.10 55366.10 88888.00 2007-07-14 05:00:57.750 195 12435.27 42.08 55366.12 88888.00 2007-07-14 05:00:57.875 195 12435.30 42.10 55366.12 88888.00 2007-07-14 05:00:58.000 195 12435.25 42.02 55366.05 88888.00 2007-07-14 05:00:58.125 195 12435.23 41.95 55366.05 88888.00 2007-07-14 05:00:58.250 195 12435.20 42.00 55366.12 88888.00 2007-07-14 05:00:58.375 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:58.500 195 12435.23 41.98 55366.10 88888.00 2007-07-14 05:00:58.625 195 12435.23 41.92 55366.07 88888.00 2007-07-14 05:00:58.750 195 12435.25 41.98 55366.10 88888.00 2007-07-14 05:00:58.875 195 12435.27 42.00 55366.12 88888.00 2007-07-14 05:00:59.000 195 12435.27 42.02 55366.12 88888.00 2007-07-14 05:00:59.125 195 12435.27 42.05 55366.12 88888.00 2007-07-14 05:00:59.250 195 12435.27 42.02 55366.15 88888.00 2007-07-14 05:00:59.375 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:00:59.500 195 12435.25 42.00 55366.12 88888.00 2007-07-14 05:00:59.625 195 12435.25 42.00 55366.10 88888.00 2007-07-14 05:00:59.750 195 12435.25 42.00 55366.07 88888.00 2007-07-14 05:00:59.875 195 12435.30 42.02 55366.10 88888.00 2007-07-14 05:01:00.000 195 12435.33 41.98 55366.07 88888.00 2007-07-14 05:01:00.125 195 12435.27 42.05 55366.12 88888.00 2007-07-14 05:01:00.250 195 12435.30 42.08 55366.15 88888.00 2007-07-14 05:01:00.375 195 12435.30 42.02 55366.12 88888.00 2007-07-14 05:01:00.500 195 12435.30 42.05 55366.10 88888.00 2007-07-14 05:01:00.625 195 12435.33 42.05 55366.10 88888.00 2007-07-14 05:01:00.750 195 12435.30 42.00 55366.12 88888.00 2007-07-14 05:01:00.875 195 12435.25 42.02 55366.12 88888.00 2007-07-14 05:01:01.000 195 12435.25 42.02 55366.05 88888.00 2007-07-14 05:01:01.125 195 12435.30 42.00 55366.07 88888.00 2007-07-14 05:01:01.250 195 12435.27 42.00 55366.07 88888.00 2007-07-14 05:01:01.375 195 12435.33 42.00 55366.05 88888.00 2007-07-14 05:01:01.500 195 12435.27 42.02 55366.07 88888.00 2007-07-14 05:01:01.625 195 12435.25 42.05 55366.05 88888.00 2007-07-14 05:01:01.750 195 12435.25 42.02 55366.03 88888.00 2007-07-14 05:01:01.875 195 12435.23 42.00 55366.07 88888.00 2007-07-14 05:01:02.000 195 12435.20 42.00 55366.07 88888.00 2007-07-14 05:01:02.125 195 12435.23 42.05 55366.10 88888.00 2007-07-14 05:01:02.250 195 12435.23 42.00 55366.12 88888.00 2007-07-14 05:01:02.375 195 12435.25 41.95 55366.07 88888.00 2007-07-14 05:01:02.500 195 12435.25 42.00 55366.10 88888.00 2007-07-14 05:01:02.625 195 12435.27 42.05 55366.10 88888.00 2007-07-14 05:01:02.750 195 12435.27 42.05 55366.10 88888.00 2007-07-14 05:01:02.875 195 12435.27 42.00 55366.07 88888.00 2007-07-14 05:01:03.000 195 12435.30 41.95 55366.03 88888.00 2007-07-14 05:01:03.125 195 12435.38 42.02 55366.05 88888.00 2007-07-14 05:01:03.250 195 12435.33 41.98 55366.05 88888.00 2007-07-14 05:01:03.375 195 12435.33 41.95 55366.05 88888.00 2007-07-14 05:01:03.500 195 12435.27 41.92 55366.07 88888.00 2007-07-14 05:01:03.625 195 12435.33 42.00 55366.07 88888.00 2007-07-14 05:01:03.750 195 12435.38 42.05 55366.07 88888.00 2007-07-14 05:01:03.875 195 12435.38 42.02 55366.00 88888.00 2007-07-14 05:01:04.000 195 12435.38 41.98 55365.97 88888.00 2007-07-14 05:01:04.125 195 12435.35 42.00 55365.97 88888.00 2007-07-14 05:01:04.250 195 12435.35 42.05 55366.03 88888.00 2007-07-14 05:01:04.375 195 12435.40 42.12 55366.03 88888.00 2007-07-14 05:01:04.500 195 12435.42 42.08 55366.03 88888.00 2007-07-14 05:01:04.625 195 12435.38 42.08 55366.03 88888.00 2007-07-14 05:01:04.750 195 12435.42 42.08 55366.05 88888.00 2007-07-14 05:01:04.875 195 12435.42 42.00 55366.03 88888.00 2007-07-14 05:01:05.000 195 12435.38 41.98 55366.00 88888.00 2007-07-14 05:01:05.125 195 12435.38 42.02 55366.03 88888.00 2007-07-14 05:01:05.250 195 12435.38 42.00 55366.05 88888.00 2007-07-14 05:01:05.375 195 12435.35 42.00 55366.05 88888.00 2007-07-14 05:01:05.500 195 12435.38 42.10 55366.05 88888.00 2007-07-14 05:01:05.625 195 12435.42 42.17 55366.05 88888.00 2007-07-14 05:01:05.750 195 12435.38 42.12 55366.03 88888.00 2007-07-14 05:01:05.875 195 12435.38 42.00 55366.03 88888.00 2007-07-14 05:01:06.000 195 12435.40 42.00 55366.03 88888.00 2007-07-14 05:01:06.125 195 12435.35 42.08 55366.05 88888.00 2007-07-14 05:01:06.250 195 12435.33 41.98 55366.03 88888.00 2007-07-14 05:01:06.375 195 12435.33 41.95 55366.00 88888.00 2007-07-14 05:01:06.500 195 12435.35 42.00 55366.00 88888.00 2007-07-14 05:01:06.625 195 12435.40 42.02 55366.05 88888.00 2007-07-14 05:01:06.750 195 12435.40 42.08 55366.07 88888.00 2007-07-14 05:01:06.875 195 12435.35 42.10 55366.07 88888.00 2007-07-14 05:01:07.000 195 12435.33 42.00 55366.07 88888.00 2007-07-14 05:01:07.125 195 12435.30 41.98 55366.05 88888.00 2007-07-14 05:01:07.250 195 12435.35 42.02 55366.03 88888.00 2007-07-14 05:01:07.375 195 12435.35 42.02 55366.03 88888.00 2007-07-14 05:01:07.500 195 12435.35 41.98 55366.00 88888.00 2007-07-14 05:01:07.625 195 12435.45 42.02 55366.00 88888.00 2007-07-14 05:01:07.750 195 12435.40 41.98 55366.00 88888.00 2007-07-14 05:01:07.875 195 12435.38 41.98 55366.03 88888.00 2007-07-14 05:01:08.000 195 12435.40 42.00 55366.05 88888.00 2007-07-14 05:01:08.125 195 12435.40 42.02 55366.07 88888.00 2007-07-14 05:01:08.250 195 12435.38 42.00 55366.05 88888.00 2007-07-14 05:01:08.375 195 12435.40 42.00 55366.05 88888.00 2007-07-14 05:01:08.500 195 12435.40 42.00 55366.05 88888.00 2007-07-14 05:01:08.625 195 12435.38 42.05 55366.03 88888.00 2007-07-14 05:01:08.750 195 12435.40 42.10 55366.03 88888.00 2007-07-14 05:01:08.875 195 12435.38 42.10 55366.00 88888.00 2007-07-14 05:01:09.000 195 12435.40 42.05 55366.00 88888.00 2007-07-14 05:01:09.125 195 12435.42 42.00 55366.05 88888.00 2007-07-14 05:01:09.250 195 12435.42 41.95 55366.05 88888.00 2007-07-14 05:01:09.375 195 12435.45 41.95 55366.05 88888.00 2007-07-14 05:01:09.500 195 12435.42 41.98 55366.00 88888.00 2007-07-14 05:01:09.625 195 12435.38 41.98 55366.00 88888.00 2007-07-14 05:01:09.750 195 12435.35 42.02 55366.03 88888.00 2007-07-14 05:01:09.875 195 12435.40 42.05 55366.05 88888.00 2007-07-14 05:01:10.000 195 12435.40 42.02 55366.00 88888.00 2007-07-14 05:01:10.125 195 12435.35 41.95 55365.95 88888.00 2007-07-14 05:01:10.250 195 12435.33 41.95 55366.00 88888.00 2007-07-14 05:01:10.375 195 12435.45 41.98 55366.03 88888.00 2007-07-14 05:01:10.500 195 12435.48 41.98 55365.97 88888.00 2007-07-14 05:01:10.625 195 12435.45 42.00 55365.97 88888.00 2007-07-14 05:01:10.750 195 12435.45 42.00 55365.97 88888.00 2007-07-14 05:01:10.875 195 12435.42 41.98 55366.00 88888.00 2007-07-14 05:01:11.000 195 12435.40 41.98 55365.97 88888.00 2007-07-14 05:01:11.125 195 12435.35 42.00 55365.97 88888.00 2007-07-14 05:01:11.250 195 12435.35 41.98 55366.00 88888.00 2007-07-14 05:01:11.375 195 12435.40 41.98 55366.05 88888.00 2007-07-14 05:01:11.500 195 12435.42 42.00 55366.03 88888.00 2007-07-14 05:01:11.625 195 12435.45 42.02 55366.03 88888.00 2007-07-14 05:01:11.750 195 12435.38 41.98 55366.00 88888.00 2007-07-14 05:01:11.875 195 12435.33 41.95 55366.03 88888.00 2007-07-14 05:01:12.000 195 12435.42 42.00 55366.03 88888.00 2007-07-14 05:01:12.125 195 12435.42 41.95 55366.03 88888.00 2007-07-14 05:01:12.250 195 12435.38 41.95 55366.05 88888.00 2007-07-14 05:01:12.375 195 12435.35 41.92 55365.97 88888.00 2007-07-14 05:01:12.500 195 12435.42 41.92 55365.97 88888.00 2007-07-14 05:01:12.625 195 12435.48 42.00 55366.03 88888.00 2007-07-14 05:01:12.750 195 12435.48 42.05 55366.03 88888.00 2007-07-14 05:01:12.875 195 12435.48 42.02 55366.03 88888.00 2007-07-14 05:01:13.000 195 12435.40 42.00 55366.00 88888.00 2007-07-14 05:01:13.125 195 12435.45 42.02 55365.97 88888.00 2007-07-14 05:01:13.250 195 12435.50 42.02 55366.05 88888.00 2007-07-14 05:01:13.375 195 12435.52 42.02 55366.07 88888.00 2007-07-14 05:01:13.500 195 12435.45 42.00 55366.05 88888.00 2007-07-14 05:01:13.625 195 12435.40 42.02 55366.00 88888.00 2007-07-14 05:01:13.750 195 12435.33 41.98 55366.00 88888.00 2007-07-14 05:01:13.875 195 12435.33 41.98 55366.03 88888.00 2007-07-14 05:01:14.000 195 12435.35 42.00 55366.03 88888.00 2007-07-14 05:01:14.125 195 12435.38 41.98 55366.03 88888.00 2007-07-14 05:01:14.250 195 12435.38 42.00 55366.03 88888.00 2007-07-14 05:01:14.375 195 12435.38 42.00 55366.03 88888.00 2007-07-14 05:01:14.500 195 12435.30 42.00 55366.03 88888.00 2007-07-14 05:01:14.625 195 12435.35 42.02 55366.05 88888.00 2007-07-14 05:01:14.750 195 12435.38 42.02 55366.07 88888.00 2007-07-14 05:01:14.875 195 12435.38 42.05 55366.07 88888.00 2007-07-14 05:01:15.000 195 12435.33 42.02 55366.05 88888.00 2007-07-14 05:01:15.125 195 12435.38 42.00 55366.00 88888.00 2007-07-14 05:01:15.250 195 12435.38 41.95 55365.97 88888.00 2007-07-14 05:01:15.375 195 12435.38 41.98 55365.97 88888.00 2007-07-14 05:01:15.500 195 12435.30 42.00 55365.97 88888.00 2007-07-14 05:01:15.625 195 12435.30 42.00 55366.03 88888.00 2007-07-14 05:01:15.750 195 12435.38 42.00 55366.03 88888.00 2007-07-14 05:01:15.875 195 12435.40 42.02 55366.05 88888.00 2007-07-14 05:01:16.000 195 12435.38 42.00 55366.05 88888.00 2007-07-14 05:01:16.125 195 12435.27 42.02 55366.00 88888.00 2007-07-14 05:01:16.250 195 12435.33 42.05 55366.03 88888.00 2007-07-14 05:01:16.375 195 12435.38 42.05 55366.03 88888.00 2007-07-14 05:01:16.500 195 12435.33 42.02 55366.00 88888.00 2007-07-14 05:01:16.625 195 12435.30 42.02 55365.97 88888.00 2007-07-14 05:01:16.750 195 12435.33 42.02 55365.95 88888.00 2007-07-14 05:01:16.875 195 12435.35 42.05 55365.97 88888.00 2007-07-14 05:01:17.000 195 12435.38 42.02 55365.97 88888.00 2007-07-14 05:01:17.125 195 12435.33 42.00 55365.95 88888.00 2007-07-14 05:01:17.250 195 12435.33 42.02 55366.00 88888.00 2007-07-14 05:01:17.375 195 12435.38 42.02 55366.03 88888.00 2007-07-14 05:01:17.500 195 12435.38 42.02 55366.03 88888.00 2007-07-14 05:01:17.625 195 12435.40 42.02 55366.00 88888.00 2007-07-14 05:01:17.750 195 12435.38 42.02 55365.97 88888.00 2007-07-14 05:01:17.875 195 12435.33 41.95 55365.93 88888.00 2007-07-14 05:01:18.000 195 12435.30 41.90 55365.93 88888.00 2007-07-14 05:01:18.125 195 12435.33 41.95 55365.95 88888.00 2007-07-14 05:01:18.250 195 12435.40 42.05 55366.00 88888.00 2007-07-14 05:01:18.375 195 12435.55 42.08 55366.00 88888.00 2007-07-14 05:01:18.500 195 12435.52 42.00 55366.00 88888.00 2007-07-14 05:01:18.625 195 12435.45 42.02 55365.97 88888.00 2007-07-14 05:01:18.750 195 12435.42 42.05 55365.97 88888.00 2007-07-14 05:01:18.875 195 12435.40 42.00 55366.00 88888.00 2007-07-14 05:01:19.000 195 12435.35 42.00 55366.00 88888.00 2007-07-14 05:01:19.125 195 12435.33 42.05 55366.03 88888.00 2007-07-14 05:01:19.250 195 12435.30 42.05 55366.00 88888.00 2007-07-14 05:01:19.375 195 12435.33 42.02 55366.03 88888.00 2007-07-14 05:01:19.500 195 12435.33 42.00 55366.03 88888.00 2007-07-14 05:01:19.625 195 12435.33 42.02 55366.03 88888.00 2007-07-14 05:01:19.750 195 12435.45 42.10 55366.00 88888.00 2007-07-14 05:01:19.875 195 12435.50 42.10 55366.03 88888.00 2007-07-14 05:01:20.000 195 12435.50 42.08 55365.97 88888.00 2007-07-14 05:01:20.125 195 12435.45 42.02 55365.95 88888.00 2007-07-14 05:01:20.250 195 12435.35 41.98 55365.93 88888.00 2007-07-14 05:01:20.375 195 12435.35 41.90 55365.95 88888.00 2007-07-14 05:01:20.500 195 12435.40 41.92 55366.00 88888.00 2007-07-14 05:01:20.625 195 12435.45 41.98 55366.00 88888.00 2007-07-14 05:01:20.750 195 12435.45 42.08 55365.97 88888.00 2007-07-14 05:01:20.875 195 12435.42 42.02 55365.95 88888.00 2007-07-14 05:01:21.000 195 12435.42 42.00 55365.97 88888.00 2007-07-14 05:01:21.125 195 12435.42 42.05 55366.03 88888.00 2007-07-14 05:01:21.250 195 12435.45 42.08 55365.97 88888.00 2007-07-14 05:01:21.375 195 12435.48 42.05 55365.95 88888.00 2007-07-14 05:01:21.500 195 12435.42 42.05 55365.95 88888.00 2007-07-14 05:01:21.625 195 12435.40 42.00 55365.97 88888.00 2007-07-14 05:01:21.750 195 12435.40 42.00 55365.95 88888.00 2007-07-14 05:01:21.875 195 12435.40 42.02 55365.95 88888.00 2007-07-14 05:01:22.000 195 12435.48 41.98 55365.95 88888.00 2007-07-14 05:01:22.125 195 12435.42 41.98 55365.95 88888.00 2007-07-14 05:01:22.250 195 12435.35 42.00 55365.95 88888.00 2007-07-14 05:01:22.375 195 12435.38 42.02 55365.97 88888.00 2007-07-14 05:01:22.500 195 12435.40 41.95 55365.97 88888.00 2007-07-14 05:01:22.625 195 12435.45 41.98 55366.03 88888.00 2007-07-14 05:01:22.750 195 12435.48 42.00 55365.97 88888.00 2007-07-14 05:01:22.875 195 12435.40 42.05 55365.97 88888.00 2007-07-14 05:01:23.000 195 12435.35 42.05 55365.95 88888.00 2007-07-14 05:01:23.125 195 12435.35 42.10 55366.00 88888.00 2007-07-14 05:01:23.250 195 12435.35 42.08 55366.00 88888.00 2007-07-14 05:01:23.375 195 12435.42 42.12 55366.00 88888.00 2007-07-14 05:01:23.500 195 12435.42 42.05 55365.97 88888.00 2007-07-14 05:01:23.625 195 12435.42 42.00 55365.97 88888.00 2007-07-14 05:01:23.750 195 12435.33 42.00 55365.97 88888.00 2007-07-14 05:01:23.875 195 12435.30 41.95 55365.97 88888.00 2007-07-14 05:01:24.000 195 12435.30 41.95 55366.00 88888.00 2007-07-14 05:01:24.125 195 12435.35 41.98 55366.03 88888.00 2007-07-14 05:01:24.250 195 12435.33 42.08 55366.03 88888.00 2007-07-14 05:01:24.375 195 12435.25 42.02 55366.00 88888.00 2007-07-14 05:01:24.500 195 12435.27 41.98 55366.03 88888.00 2007-07-14 05:01:24.625 195 12435.38 41.98 55366.00 88888.00 2007-07-14 05:01:24.750 195 12435.38 41.98 55366.00 88888.00 2007-07-14 05:01:24.875 195 12435.33 42.02 55366.03 88888.00 2007-07-14 05:01:25.000 195 12435.27 42.05 55366.03 88888.00 2007-07-14 05:01:25.125 195 12435.30 42.02 55366.05 88888.00 2007-07-14 05:01:25.250 195 12435.30 42.02 55365.97 88888.00 2007-07-14 05:01:25.375 195 12435.35 42.05 55365.95 88888.00 2007-07-14 05:01:25.500 195 12435.38 42.00 55365.95 88888.00 2007-07-14 05:01:25.625 195 12435.35 42.00 55365.97 88888.00 2007-07-14 05:01:25.750 195 12435.40 41.98 55365.95 88888.00 2007-07-14 05:01:25.875 195 12435.42 41.98 55365.97 88888.00 2007-07-14 05:01:26.000 195 12435.42 42.00 55365.95 88888.00 2007-07-14 05:01:26.125 195 12435.40 42.02 55365.97 88888.00 2007-07-14 05:01:26.250 195 12435.40 41.98 55365.97 88888.00 2007-07-14 05:01:26.375 195 12435.42 41.98 55365.95 88888.00 2007-07-14 05:01:26.500 195 12435.38 42.00 55365.97 88888.00 2007-07-14 05:01:26.625 195 12435.38 42.00 55366.03 88888.00 2007-07-14 05:01:26.750 195 12435.35 41.95 55365.97 88888.00 2007-07-14 05:01:26.875 195 12435.38 42.00 55366.00 88888.00 2007-07-14 05:01:27.000 195 12435.45 42.00 55366.00 88888.00 2007-07-14 05:01:27.125 195 12435.48 42.02 55366.03 88888.00 2007-07-14 05:01:27.250 195 12435.40 42.05 55366.00 88888.00 2007-07-14 05:01:27.375 195 12435.40 42.02 55365.97 88888.00 2007-07-14 05:01:27.500 195 12435.35 41.98 55365.97 88888.00 2007-07-14 05:01:27.625 195 12435.38 42.00 55365.97 88888.00 2007-07-14 05:01:27.750 195 12435.48 42.08 55365.97 88888.00 2007-07-14 05:01:27.875 195 12435.50 42.08 55365.97 88888.00 2007-07-14 05:01:28.000 195 12435.42 42.05 55365.95 88888.00 2007-07-14 05:01:28.125 195 12435.38 42.05 55365.97 88888.00 2007-07-14 05:01:28.250 195 12435.27 42.02 55365.95 88888.00 2007-07-14 05:01:28.375 195 12435.35 42.00 55365.95 88888.00 2007-07-14 05:01:28.500 195 12435.40 41.98 55365.97 88888.00 2007-07-14 05:01:28.625 195 12435.42 42.02 55366.00 88888.00 2007-07-14 05:01:28.750 195 12435.42 42.02 55366.00 88888.00 2007-07-14 05:01:28.875 195 12435.40 42.00 55365.97 88888.00 2007-07-14 05:01:29.000 195 12435.48 42.05 55366.00 88888.00 2007-07-14 05:01:29.125 195 12435.42 42.05 55365.97 88888.00 2007-07-14 05:01:29.250 195 12435.27 42.00 55365.97 88888.00 2007-07-14 05:01:29.375 195 12435.33 42.05 55365.97 88888.00 2007-07-14 05:01:29.500 195 12435.40 42.02 55366.00 88888.00 2007-07-14 05:01:29.625 195 12435.42 41.95 55366.00 88888.00 2007-07-14 05:01:29.750 195 12435.45 41.98 55365.97 88888.00 2007-07-14 05:01:29.875 195 12435.42 42.02 55365.97 88888.00 2007-07-14 05:01:30.000 195 12435.35 42.02 55366.00 88888.00 2007-07-14 05:01:30.125 195 12435.35 41.98 55366.03 88888.00 2007-07-14 05:01:30.250 195 12435.38 42.00 55366.03 88888.00 2007-07-14 05:01:30.375 195 12435.42 42.02 55366.00 88888.00 2007-07-14 05:01:30.500 195 12435.40 42.02 55365.97 88888.00 2007-07-14 05:01:30.625 195 12435.38 42.02 55366.00 88888.00 2007-07-14 05:01:30.750 195 12435.38 41.98 55365.97 88888.00 2007-07-14 05:01:30.875 195 12435.40 41.92 55365.95 88888.00 2007-07-14 05:01:31.000 195 12435.42 41.92 55365.93 88888.00 2007-07-14 05:01:31.125 195 12435.38 41.95 55365.97 88888.00 2007-07-14 05:01:31.250 195 12435.30 41.95 55365.93 88888.00 2007-07-14 05:01:31.375 195 12435.35 41.95 55365.95 88888.00 2007-07-14 05:01:31.500 195 12435.38 41.95 55365.95 88888.00 2007-07-14 05:01:31.625 195 12435.42 41.95 55365.95 88888.00 2007-07-14 05:01:31.750 195 12435.42 41.95 55365.95 88888.00 2007-07-14 05:01:31.875 195 12435.48 42.00 55365.93 88888.00 2007-07-14 05:01:32.000 195 12435.45 42.00 55365.93 88888.00 2007-07-14 05:01:32.125 195 12435.40 42.00 55365.93 88888.00 2007-07-14 05:01:32.250 195 12435.42 41.98 55365.95 88888.00 2007-07-14 05:01:32.375 195 12435.42 42.00 55365.95 88888.00 2007-07-14 05:01:32.500 195 12435.42 41.98 55366.00 88888.00 2007-07-14 05:01:32.625 195 12435.42 41.95 55366.00 88888.00 2007-07-14 05:01:32.750 195 12435.40 41.95 55365.97 88888.00 2007-07-14 05:01:32.875 195 12435.45 41.95 55365.97 88888.00 2007-07-14 05:01:33.000 195 12435.48 41.98 55365.97 88888.00 2007-07-14 05:01:33.125 195 12435.50 42.00 55366.00 88888.00 2007-07-14 05:01:33.250 195 12435.50 41.98 55365.97 88888.00 2007-07-14 05:01:33.375 195 12435.45 41.95 55365.95 88888.00 2007-07-14 05:01:33.500 195 12435.38 41.92 55365.95 88888.00 2007-07-14 05:01:33.625 195 12435.35 41.92 55365.95 88888.00 2007-07-14 05:01:33.750 195 12435.38 41.98 55365.97 88888.00 2007-07-14 05:01:33.875 195 12435.45 42.00 55366.00 88888.00 2007-07-14 05:01:34.000 195 12435.52 42.02 55366.03 88888.00 2007-07-14 05:01:34.125 195 12435.52 42.05 55366.03 88888.00 2007-07-14 05:01:34.250 195 12435.40 41.98 55365.97 88888.00 2007-07-14 05:01:34.375 195 12435.38 42.00 55365.97 88888.00 2007-07-14 05:01:34.500 195 12435.38 41.98 55365.95 88888.00 2007-07-14 05:01:34.625 195 12435.42 41.92 55365.95 88888.00 2007-07-14 05:01:34.750 195 12435.48 41.98 55366.00 88888.00 2007-07-14 05:01:34.875 195 12435.45 42.05 55365.97 88888.00 2007-07-14 05:01:35.000 195 12435.40 42.00 55365.95 88888.00 2007-07-14 05:01:35.125 195 12435.35 42.00 55365.97 88888.00 2007-07-14 05:01:35.250 195 12435.38 41.98 55366.00 88888.00 2007-07-14 05:01:35.375 195 12435.45 42.00 55365.95 88888.00 2007-07-14 05:01:35.500 195 12435.38 41.98 55365.95 88888.00 2007-07-14 05:01:35.625 195 12435.35 41.95 55365.93 88888.00 2007-07-14 05:01:35.750 195 12435.48 41.95 55365.93 88888.00 2007-07-14 05:01:35.875 195 12435.52 42.00 55365.90 88888.00 2007-07-14 05:01:36.000 195 12435.50 41.98 55365.93 88888.00 2007-07-14 05:01:36.125 195 12435.45 41.92 55365.95 88888.00 2007-07-14 05:01:36.250 195 12435.45 41.92 55365.95 88888.00 2007-07-14 05:01:36.375 195 12435.55 41.95 55365.95 88888.00 2007-07-14 05:01:36.500 195 12435.52 41.95 55365.93 88888.00 2007-07-14 05:01:36.625 195 12435.50 41.90 55365.97 88888.00 2007-07-14 05:01:36.750 195 12435.45 41.88 55365.97 88888.00 2007-07-14 05:01:36.875 195 12435.48 41.92 55365.95 88888.00 2007-07-14 05:01:37.000 195 12435.58 41.92 55365.95 88888.00 2007-07-14 05:01:37.125 195 12435.58 42.02 55365.95 88888.00 2007-07-14 05:01:37.250 195 12435.50 42.02 55365.93 88888.00 2007-07-14 05:01:37.375 195 12435.50 42.02 55365.90 88888.00 2007-07-14 05:01:37.500 195 12435.45 42.02 55365.88 88888.00 2007-07-14 05:01:37.625 195 12435.45 41.98 55365.88 88888.00 2007-07-14 05:01:37.750 195 12435.45 42.00 55365.95 88888.00 2007-07-14 05:01:37.875 195 12435.52 42.00 55366.00 88888.00 2007-07-14 05:01:38.000 195 12435.52 42.00 55365.95 88888.00 2007-07-14 05:01:38.125 195 12435.50 41.95 55365.93 88888.00 2007-07-14 05:01:38.250 195 12435.52 41.98 55365.95 88888.00 2007-07-14 05:01:38.375 195 12435.55 42.00 55365.97 88888.00 2007-07-14 05:01:38.500 195 12435.52 42.00 55365.97 88888.00 2007-07-14 05:01:38.625 195 12435.55 42.02 55366.00 88888.00 2007-07-14 05:01:38.750 195 12435.50 41.95 55365.95 88888.00 2007-07-14 05:01:38.875 195 12435.52 41.98 55365.97 88888.00 2007-07-14 05:01:39.000 195 12435.55 42.00 55365.97 88888.00 2007-07-14 05:01:39.125 195 12435.55 41.92 55365.97 88888.00 2007-07-14 05:01:39.250 195 12435.55 41.95 55366.00 88888.00 2007-07-14 05:01:39.375 195 12435.45 41.92 55365.93 88888.00 2007-07-14 05:01:39.500 195 12435.42 41.90 55365.93 88888.00 2007-07-14 05:01:39.625 195 12435.50 41.95 55365.97 88888.00 2007-07-14 05:01:39.750 195 12435.52 41.98 55365.97 88888.00 2007-07-14 05:01:39.875 195 12435.55 42.00 55365.97 88888.00 2007-07-14 05:01:40.000 195 12435.55 41.90 55365.95 88888.00 2007-07-14 05:01:40.125 195 12435.45 41.85 55365.93 88888.00 2007-07-14 05:01:40.250 195 12435.45 41.88 55365.90 88888.00 2007-07-14 05:01:40.375 195 12435.48 41.88 55365.88 88888.00 2007-07-14 05:01:40.500 195 12435.48 41.90 55365.90 88888.00 2007-07-14 05:01:40.625 195 12435.42 41.95 55365.93 88888.00 2007-07-14 05:01:40.750 195 12435.42 41.92 55365.93 88888.00 2007-07-14 05:01:40.875 195 12435.55 41.90 55365.97 88888.00 2007-07-14 05:01:41.000 195 12435.60 41.92 55366.00 88888.00 2007-07-14 05:01:41.125 195 12435.52 41.92 55365.95 88888.00 2007-07-14 05:01:41.250 195 12435.35 41.90 55365.95 88888.00 2007-07-14 05:01:41.375 195 12435.38 41.95 55365.95 88888.00 2007-07-14 05:01:41.500 195 12435.40 41.98 55365.90 88888.00 2007-07-14 05:01:41.625 195 12435.42 41.92 55365.88 88888.00 2007-07-14 05:01:41.750 195 12435.48 41.95 55365.88 88888.00 2007-07-14 05:01:41.875 195 12435.45 41.98 55365.85 88888.00 2007-07-14 05:01:42.000 195 12435.48 41.95 55365.85 88888.00 2007-07-14 05:01:42.125 195 12435.52 41.92 55365.85 88888.00 2007-07-14 05:01:42.250 195 12435.45 41.92 55365.90 88888.00 2007-07-14 05:01:42.375 195 12435.42 41.92 55365.88 88888.00 2007-07-14 05:01:42.500 195 12435.48 41.85 55365.88 88888.00 2007-07-14 05:01:42.625 195 12435.48 41.85 55365.93 88888.00 2007-07-14 05:01:42.750 195 12435.52 41.85 55365.95 88888.00 2007-07-14 05:01:42.875 195 12435.52 41.90 55365.93 88888.00 2007-07-14 05:01:43.000 195 12435.55 41.95 55365.95 88888.00 2007-07-14 05:01:43.125 195 12435.48 41.95 55365.93 88888.00 2007-07-14 05:01:43.250 195 12435.42 41.95 55365.93 88888.00 2007-07-14 05:01:43.375 195 12435.50 41.95 55365.90 88888.00 2007-07-14 05:01:43.500 195 12435.52 42.00 55365.90 88888.00 2007-07-14 05:01:43.625 195 12435.45 41.95 55365.90 88888.00 2007-07-14 05:01:43.750 195 12435.42 41.92 55365.93 88888.00 2007-07-14 05:01:43.875 195 12435.45 41.92 55365.93 88888.00 2007-07-14 05:01:44.000 195 12435.45 41.90 55365.90 88888.00 2007-07-14 05:01:44.125 195 12435.48 41.92 55365.90 88888.00 2007-07-14 05:01:44.250 195 12435.40 41.92 55365.93 88888.00 2007-07-14 05:01:44.375 195 12435.38 41.92 55365.93 88888.00 2007-07-14 05:01:44.500 195 12435.33 41.90 55365.93 88888.00 2007-07-14 05:01:44.625 195 12435.40 41.90 55365.88 88888.00 2007-07-14 05:01:44.750 195 12435.40 41.90 55365.82 88888.00 2007-07-14 05:01:44.875 195 12435.40 41.90 55365.85 88888.00 2007-07-14 05:01:45.000 195 12435.42 41.90 55365.90 88888.00 2007-07-14 05:01:45.125 195 12435.50 41.92 55365.95 88888.00 2007-07-14 05:01:45.250 195 12435.45 41.83 55365.88 88888.00 2007-07-14 05:01:45.375 195 12435.45 41.85 55365.85 88888.00 2007-07-14 05:01:45.500 195 12435.55 41.90 55365.88 88888.00 2007-07-14 05:01:45.625 195 12435.55 41.92 55365.85 88888.00 2007-07-14 05:01:45.750 195 12435.45 41.90 55365.88 88888.00 2007-07-14 05:01:45.875 195 12435.48 41.90 55365.88 88888.00 2007-07-14 05:01:46.000 195 12435.52 41.88 55365.88 88888.00 2007-07-14 05:01:46.125 195 12435.52 41.83 55365.90 88888.00 2007-07-14 05:01:46.250 195 12435.48 41.83 55365.93 88888.00 2007-07-14 05:01:46.375 195 12435.52 41.88 55365.95 88888.00 2007-07-14 05:01:46.500 195 12435.62 41.88 55365.93 88888.00 2007-07-14 05:01:46.625 195 12435.60 41.83 55365.95 88888.00 2007-07-14 05:01:46.750 195 12435.62 41.85 55365.93 88888.00 2007-07-14 05:01:46.875 195 12435.62 41.88 55365.90 88888.00 2007-07-14 05:01:47.000 195 12435.65 41.83 55365.88 88888.00 2007-07-14 05:01:47.125 195 12435.73 41.88 55365.90 88888.00 2007-07-14 05:01:47.250 195 12435.67 41.85 55365.90 88888.00 2007-07-14 05:01:47.375 195 12435.67 41.88 55365.88 88888.00 2007-07-14 05:01:47.500 195 12435.67 41.90 55365.85 88888.00 2007-07-14 05:01:47.625 195 12435.60 41.88 55365.88 88888.00 2007-07-14 05:01:47.750 195 12435.58 41.88 55365.88 88888.00 2007-07-14 05:01:47.875 195 12435.55 41.80 55365.85 88888.00 2007-07-14 05:01:48.000 195 12435.60 41.80 55365.88 88888.00 2007-07-14 05:01:48.125 195 12435.62 41.83 55365.90 88888.00 2007-07-14 05:01:48.250 195 12435.60 41.83 55365.90 88888.00 2007-07-14 05:01:48.375 195 12435.70 41.85 55365.90 88888.00 2007-07-14 05:01:48.500 195 12435.70 41.85 55365.90 88888.00 2007-07-14 05:01:48.625 195 12435.77 41.85 55365.93 88888.00 2007-07-14 05:01:48.750 195 12435.77 41.92 55365.95 88888.00 2007-07-14 05:01:48.875 195 12435.70 41.92 55365.90 88888.00 2007-07-14 05:01:49.000 195 12435.60 41.85 55365.88 88888.00 2007-07-14 05:01:49.125 195 12435.62 41.92 55365.88 88888.00 2007-07-14 05:01:49.250 195 12435.62 41.92 55365.88 88888.00 2007-07-14 05:01:49.375 195 12435.62 41.98 55365.85 88888.00 2007-07-14 05:01:49.500 195 12435.65 41.98 55365.90 88888.00 2007-07-14 05:01:49.625 195 12435.65 41.90 55365.93 88888.00 2007-07-14 05:01:49.750 195 12435.58 41.90 55365.90 88888.00 2007-07-14 05:01:49.875 195 12435.50 41.90 55365.88 88888.00 2007-07-14 05:01:50.000 195 12435.52 41.90 55365.88 88888.00 2007-07-14 05:01:50.125 195 12435.55 41.88 55365.90 88888.00 2007-07-14 05:01:50.250 195 12435.58 41.85 55365.88 88888.00 2007-07-14 05:01:50.375 195 12435.58 41.85 55365.88 88888.00 2007-07-14 05:01:50.500 195 12435.52 41.85 55365.88 88888.00 2007-07-14 05:01:50.625 195 12435.50 41.83 55365.85 88888.00 2007-07-14 05:01:50.750 195 12435.48 41.88 55365.80 88888.00 2007-07-14 05:01:50.875 195 12435.52 41.92 55365.85 88888.00 2007-07-14 05:01:51.000 195 12435.58 41.90 55365.88 88888.00 2007-07-14 05:01:51.125 195 12435.52 41.83 55365.85 88888.00 2007-07-14 05:01:51.250 195 12435.40 41.80 55365.80 88888.00 2007-07-14 05:01:51.375 195 12435.45 41.85 55365.80 88888.00 2007-07-14 05:01:51.500 195 12435.50 41.85 55365.82 88888.00 2007-07-14 05:01:51.625 195 12435.55 41.80 55365.88 88888.00 2007-07-14 05:01:51.750 195 12435.52 41.77 55365.82 88888.00 2007-07-14 05:01:51.875 195 12435.45 41.80 55365.82 88888.00 2007-07-14 05:01:52.000 195 12435.52 41.90 55365.82 88888.00 2007-07-14 05:01:52.125 195 12435.55 41.90 55365.88 88888.00 2007-07-14 05:01:52.250 195 12435.52 41.90 55365.85 88888.00 2007-07-14 05:01:52.375 195 12435.55 41.88 55365.85 88888.00 2007-07-14 05:01:52.500 195 12435.52 41.90 55365.88 88888.00 2007-07-14 05:01:52.625 195 12435.52 41.90 55365.88 88888.00 2007-07-14 05:01:52.750 195 12435.52 41.90 55365.85 88888.00 2007-07-14 05:01:52.875 195 12435.50 41.90 55365.85 88888.00 2007-07-14 05:01:53.000 195 12435.50 41.85 55365.88 88888.00 2007-07-14 05:01:53.125 195 12435.58 41.85 55365.90 88888.00 2007-07-14 05:01:53.250 195 12435.55 41.88 55365.82 88888.00 2007-07-14 05:01:53.375 195 12435.52 41.85 55365.85 88888.00 2007-07-14 05:01:53.500 195 12435.50 41.90 55365.88 88888.00 2007-07-14 05:01:53.625 195 12435.52 41.90 55365.90 88888.00 2007-07-14 05:01:53.750 195 12435.50 41.88 55365.88 88888.00 2007-07-14 05:01:53.875 195 12435.52 41.83 55365.85 88888.00 2007-07-14 05:01:54.000 195 12435.58 41.88 55365.85 88888.00 2007-07-14 05:01:54.125 195 12435.62 41.80 55365.85 88888.00 2007-07-14 05:01:54.250 195 12435.58 41.73 55365.85 88888.00 2007-07-14 05:01:54.375 195 12435.50 41.73 55365.85 88888.00 2007-07-14 05:01:54.500 195 12435.55 41.80 55365.88 88888.00 2007-07-14 05:01:54.625 195 12435.65 41.90 55365.88 88888.00 2007-07-14 05:01:54.750 195 12435.67 41.92 55365.93 88888.00 2007-07-14 05:01:54.875 195 12435.65 41.88 55365.93 88888.00 2007-07-14 05:01:55.000 195 12435.62 41.83 55365.88 88888.00 2007-07-14 05:01:55.125 195 12435.62 41.85 55365.90 88888.00 2007-07-14 05:01:55.250 195 12435.60 41.83 55365.88 88888.00 2007-07-14 05:01:55.375 195 12435.70 41.83 55365.90 88888.00 2007-07-14 05:01:55.500 195 12435.70 41.83 55365.95 88888.00 2007-07-14 05:01:55.625 195 12435.60 41.88 55365.90 88888.00 2007-07-14 05:01:55.750 195 12435.55 41.88 55365.85 88888.00 2007-07-14 05:01:55.875 195 12435.60 41.83 55365.88 88888.00 2007-07-14 05:01:56.000 195 12435.62 41.83 55365.88 88888.00 2007-07-14 05:01:56.125 195 12435.62 41.85 55365.88 88888.00 2007-07-14 05:01:56.250 195 12435.52 41.80 55365.85 88888.00 2007-07-14 05:01:56.375 195 12435.55 41.80 55365.85 88888.00 2007-07-14 05:01:56.500 195 12435.60 41.80 55365.88 88888.00 2007-07-14 05:01:56.625 195 12435.65 41.80 55365.88 88888.00 2007-07-14 05:01:56.750 195 12435.65 41.77 55365.85 88888.00 2007-07-14 05:01:56.875 195 12435.65 41.80 55365.85 88888.00 2007-07-14 05:01:57.000 195 12435.70 41.85 55365.85 88888.00 2007-07-14 05:01:57.125 195 12435.67 41.88 55365.90 88888.00 2007-07-14 05:01:57.250 195 12435.55 41.77 55365.88 88888.00 2007-07-14 05:01:57.375 195 12435.55 41.77 55365.85 88888.00 2007-07-14 05:01:57.500 195 12435.50 41.77 55365.85 88888.00 2007-07-14 05:01:57.625 195 12435.50 41.83 55365.88 88888.00 2007-07-14 05:01:57.750 195 12435.60 41.77 55365.85 88888.00 2007-07-14 05:01:57.875 195 12435.60 41.77 55365.82 88888.00 2007-07-14 05:01:58.000 195 12435.60 41.83 55365.85 88888.00 2007-07-14 05:01:58.125 195 12435.60 41.85 55365.90 88888.00 2007-07-14 05:01:58.250 195 12435.52 41.80 55365.88 88888.00 2007-07-14 05:01:58.375 195 12435.50 41.77 55365.88 88888.00 2007-07-14 05:01:58.500 195 12435.50 41.80 55365.82 88888.00 2007-07-14 05:01:58.625 195 12435.55 41.80 55365.85 88888.00 2007-07-14 05:01:58.750 195 12435.58 41.80 55365.88 88888.00 2007-07-14 05:01:58.875 195 12435.60 41.80 55365.90 88888.00 2007-07-14 05:01:59.000 195 12435.55 41.77 55365.88 88888.00 2007-07-14 05:01:59.125 195 12435.55 41.80 55365.85 88888.00 2007-07-14 05:01:59.250 195 12435.60 41.83 55365.88 88888.00 2007-07-14 05:01:59.375 195 12435.65 41.77 55365.88 88888.00 2007-07-14 05:01:59.500 195 12435.60 41.80 55365.82 88888.00 2007-07-14 05:01:59.625 195 12435.55 41.77 55365.85 88888.00 2007-07-14 05:01:59.750 195 12435.58 41.80 55365.85 88888.00 2007-07-14 05:01:59.875 195 12435.58 41.83 55365.88 88888.00 2007-07-14 05:02:00.000 195 12435.60 41.80 55365.88 88888.00 2007-07-14 05:02:00.125 195 12435.55 41.77 55365.82 88888.00 2007-07-14 05:02:00.250 195 12435.52 41.80 55365.85 88888.00 2007-07-14 05:02:00.375 195 12435.55 41.85 55365.88 88888.00 2007-07-14 05:02:00.500 195 12435.50 41.85 55365.88 88888.00 2007-07-14 05:02:00.625 195 12435.50 41.85 55365.85 88888.00 2007-07-14 05:02:00.750 195 12435.48 41.85 55365.85 88888.00 2007-07-14 05:02:00.875 195 12435.50 41.85 55365.85 88888.00 2007-07-14 05:02:01.000 195 12435.58 41.83 55365.88 88888.00 2007-07-14 05:02:01.125 195 12435.62 41.77 55365.90 88888.00 2007-07-14 05:02:01.250 195 12435.58 41.75 55365.90 88888.00 2007-07-14 05:02:01.375 195 12435.55 41.77 55365.88 88888.00 2007-07-14 05:02:01.500 195 12435.58 41.77 55365.85 88888.00 2007-07-14 05:02:01.625 195 12435.58 41.75 55365.82 88888.00 2007-07-14 05:02:01.750 195 12435.52 41.77 55365.85 88888.00 2007-07-14 05:02:01.875 195 12435.52 41.83 55365.88 88888.00 2007-07-14 05:02:02.000 195 12435.55 41.83 55365.88 88888.00 2007-07-14 05:02:02.125 195 12435.52 41.77 55365.85 88888.00 2007-07-14 05:02:02.250 195 12435.55 41.80 55365.88 88888.00 2007-07-14 05:02:02.375 195 12435.52 41.85 55365.85 88888.00 2007-07-14 05:02:02.500 195 12435.55 41.83 55365.85 88888.00 2007-07-14 05:02:02.625 195 12435.52 41.83 55365.88 88888.00 2007-07-14 05:02:02.750 195 12435.40 41.85 55365.88 88888.00 2007-07-14 05:02:02.875 195 12435.42 41.77 55365.90 88888.00 2007-07-14 05:02:03.000 195 12435.48 41.77 55365.85 88888.00 2007-07-14 05:02:03.125 195 12435.48 41.75 55365.82 88888.00 2007-07-14 05:02:03.250 195 12435.48 41.70 55365.88 88888.00 2007-07-14 05:02:03.375 195 12435.55 41.73 55365.90 88888.00 2007-07-14 05:02:03.500 195 12435.60 41.77 55365.88 88888.00 2007-07-14 05:02:03.625 195 12435.62 41.77 55365.82 88888.00 2007-07-14 05:02:03.750 195 12435.60 41.77 55365.78 88888.00 2007-07-14 05:02:03.875 195 12435.55 41.70 55365.85 88888.00 2007-07-14 05:02:04.000 195 12435.58 41.73 55365.85 88888.00 2007-07-14 05:02:04.125 195 12435.65 41.75 55365.88 88888.00 2007-07-14 05:02:04.250 195 12435.65 41.77 55365.88 88888.00 2007-07-14 05:02:04.375 195 12435.67 41.77 55365.85 88888.00 2007-07-14 05:02:04.500 195 12435.67 41.80 55365.88 88888.00 2007-07-14 05:02:04.625 195 12435.70 41.85 55365.88 88888.00 2007-07-14 05:02:04.750 195 12435.65 41.83 55365.90 88888.00 2007-07-14 05:02:04.875 195 12435.58 41.73 55365.88 88888.00 2007-07-14 05:02:05.000 195 12435.62 41.80 55365.88 88888.00 2007-07-14 05:02:05.125 195 12435.67 41.88 55365.90 88888.00 2007-07-14 05:02:05.250 195 12435.65 41.83 55365.88 88888.00 2007-07-14 05:02:05.375 195 12435.65 41.80 55365.88 88888.00 2007-07-14 05:02:05.500 195 12435.60 41.73 55365.82 88888.00 2007-07-14 05:02:05.625 195 12435.58 41.67 55365.82 88888.00 2007-07-14 05:02:05.750 195 12435.62 41.75 55365.85 88888.00 2007-07-14 05:02:05.875 195 12435.65 41.83 55365.90 88888.00 2007-07-14 05:02:06.000 195 12435.60 41.77 55365.88 88888.00 2007-07-14 05:02:06.125 195 12435.58 41.73 55365.88 88888.00 2007-07-14 05:02:06.250 195 12435.48 41.75 55365.90 88888.00 2007-07-14 05:02:06.375 195 12435.48 41.80 55365.90 88888.00 2007-07-14 05:02:06.500 195 12435.55 41.83 55365.90 88888.00 2007-07-14 05:02:06.625 195 12435.52 41.75 55365.88 88888.00 2007-07-14 05:02:06.750 195 12435.55 41.75 55365.85 88888.00 2007-07-14 05:02:06.875 195 12435.62 41.80 55365.90 88888.00 2007-07-14 05:02:07.000 195 12435.73 41.83 55365.85 88888.00 2007-07-14 05:02:07.125 195 12435.70 41.77 55365.82 88888.00 2007-07-14 05:02:07.250 195 12435.62 41.75 55365.82 88888.00 2007-07-14 05:02:07.375 195 12435.70 41.77 55365.82 88888.00 2007-07-14 05:02:07.500 195 12435.70 41.77 55365.82 88888.00 2007-07-14 05:02:07.625 195 12435.75 41.75 55365.85 88888.00 2007-07-14 05:02:07.750 195 12435.80 41.75 55365.90 88888.00 2007-07-14 05:02:07.875 195 12435.77 41.77 55365.90 88888.00 2007-07-14 05:02:08.000 195 12435.65 41.70 55365.90 88888.00 2007-07-14 05:02:08.125 195 12435.67 41.73 55365.88 88888.00 2007-07-14 05:02:08.250 195 12435.73 41.77 55365.90 88888.00 2007-07-14 05:02:08.375 195 12435.75 41.83 55365.85 88888.00 2007-07-14 05:02:08.500 195 12435.67 41.83 55365.82 88888.00 2007-07-14 05:02:08.625 195 12435.73 41.80 55365.85 88888.00 2007-07-14 05:02:08.750 195 12435.73 41.77 55365.82 88888.00 2007-07-14 05:02:08.875 195 12435.70 41.73 55365.85 88888.00 2007-07-14 05:02:09.000 195 12435.73 41.77 55365.85 88888.00 2007-07-14 05:02:09.125 195 12435.67 41.75 55365.88 88888.00 2007-07-14 05:02:09.250 195 12435.60 41.77 55365.88 88888.00 2007-07-14 05:02:09.375 195 12435.67 41.77 55365.88 88888.00 2007-07-14 05:02:09.500 195 12435.70 41.77 55365.88 88888.00 2007-07-14 05:02:09.625 195 12435.75 41.83 55365.93 88888.00 2007-07-14 05:02:09.750 195 12435.85 41.77 55365.90 88888.00 2007-07-14 05:02:09.875 195 12435.83 41.77 55365.88 88888.00 2007-07-14 05:02:10.000 195 12435.75 41.75 55365.88 88888.00 2007-07-14 05:02:10.125 195 12435.75 41.73 55365.90 88888.00 2007-07-14 05:02:10.250 195 12435.70 41.70 55365.90 88888.00 2007-07-14 05:02:10.375 195 12435.75 41.73 55365.90 88888.00 2007-07-14 05:02:10.500 195 12435.75 41.75 55365.93 88888.00 2007-07-14 05:02:10.625 195 12435.77 41.77 55365.93 88888.00 2007-07-14 05:02:10.750 195 12435.73 41.77 55365.90 88888.00 2007-07-14 05:02:10.875 195 12435.75 41.73 55365.90 88888.00 2007-07-14 05:02:11.000 195 12435.75 41.75 55365.88 88888.00 2007-07-14 05:02:11.125 195 12435.67 41.73 55365.88 88888.00 2007-07-14 05:02:11.250 195 12435.65 41.73 55365.90 88888.00 2007-07-14 05:02:11.375 195 12435.65 41.80 55365.88 88888.00 2007-07-14 05:02:11.500 195 12435.58 41.75 55365.88 88888.00 2007-07-14 05:02:11.625 195 12435.62 41.73 55365.90 88888.00 2007-07-14 05:02:11.750 195 12435.67 41.75 55365.88 88888.00 2007-07-14 05:02:11.875 195 12435.70 41.75 55365.85 88888.00 2007-07-14 05:02:12.000 195 12435.70 41.75 55365.85 88888.00 2007-07-14 05:02:12.125 195 12435.67 41.75 55365.85 88888.00 2007-07-14 05:02:12.250 195 12435.65 41.77 55365.82 88888.00 2007-07-14 05:02:12.375 195 12435.60 41.75 55365.82 88888.00 2007-07-14 05:02:12.500 195 12435.62 41.73 55365.78 88888.00 2007-07-14 05:02:12.625 195 12435.65 41.75 55365.80 88888.00 2007-07-14 05:02:12.750 195 12435.70 41.80 55365.82 88888.00 2007-07-14 05:02:12.875 195 12435.70 41.80 55365.82 88888.00 2007-07-14 05:02:13.000 195 12435.65 41.77 55365.78 88888.00 2007-07-14 05:02:13.125 195 12435.67 41.77 55365.85 88888.00 2007-07-14 05:02:13.250 195 12435.73 41.83 55365.90 88888.00 2007-07-14 05:02:13.375 195 12435.70 41.83 55365.88 88888.00 2007-07-14 05:02:13.500 195 12435.62 41.70 55365.82 88888.00 2007-07-14 05:02:13.625 195 12435.67 41.75 55365.82 88888.00 2007-07-14 05:02:13.750 195 12435.77 41.75 55365.85 88888.00 2007-07-14 05:02:13.875 195 12435.77 41.75 55365.82 88888.00 2007-07-14 05:02:14.000 195 12435.75 41.70 55365.80 88888.00 2007-07-14 05:02:14.125 195 12435.75 41.75 55365.82 88888.00 2007-07-14 05:02:14.250 195 12435.73 41.75 55365.85 88888.00 2007-07-14 05:02:14.375 195 12435.70 41.73 55365.82 88888.00 2007-07-14 05:02:14.500 195 12435.73 41.75 55365.82 88888.00 2007-07-14 05:02:14.625 195 12435.75 41.80 55365.85 88888.00 2007-07-14 05:02:14.750 195 12435.70 41.77 55365.85 88888.00 2007-07-14 05:02:14.875 195 12435.67 41.70 55365.82 88888.00 2007-07-14 05:02:15.000 195 12435.73 41.75 55365.82 88888.00 2007-07-14 05:02:15.125 195 12435.77 41.80 55365.88 88888.00 2007-07-14 05:02:15.250 195 12435.70 41.77 55365.90 88888.00 2007-07-14 05:02:15.375 195 12435.73 41.83 55365.90 88888.00 2007-07-14 05:02:15.500 195 12435.75 41.90 55365.90 88888.00 2007-07-14 05:02:15.625 195 12435.75 41.83 55365.90 88888.00 2007-07-14 05:02:15.750 195 12435.70 41.75 55365.85 88888.00 2007-07-14 05:02:15.875 195 12435.67 41.70 55365.82 88888.00 2007-07-14 05:02:16.000 195 12435.70 41.73 55365.85 88888.00 2007-07-14 05:02:16.125 195 12435.75 41.77 55365.88 88888.00 2007-07-14 05:02:16.250 195 12435.75 41.80 55365.90 88888.00 2007-07-14 05:02:16.375 195 12435.75 41.80 55365.88 88888.00 2007-07-14 05:02:16.500 195 12435.73 41.75 55365.90 88888.00 2007-07-14 05:02:16.625 195 12435.77 41.75 55365.88 88888.00 2007-07-14 05:02:16.750 195 12435.83 41.77 55365.88 88888.00 2007-07-14 05:02:16.875 195 12435.77 41.77 55365.85 88888.00 2007-07-14 05:02:17.000 195 12435.73 41.75 55365.82 88888.00 2007-07-14 05:02:17.125 195 12435.73 41.70 55365.82 88888.00 2007-07-14 05:02:17.250 195 12435.75 41.75 55365.82 88888.00 2007-07-14 05:02:17.375 195 12435.83 41.75 55365.85 88888.00 2007-07-14 05:02:17.500 195 12435.73 41.75 55365.82 88888.00 2007-07-14 05:02:17.625 195 12435.67 41.75 55365.82 88888.00 2007-07-14 05:02:17.750 195 12435.73 41.77 55365.80 88888.00 2007-07-14 05:02:17.875 195 12435.80 41.83 55365.82 88888.00 2007-07-14 05:02:18.000 195 12435.77 41.80 55365.85 88888.00 2007-07-14 05:02:18.125 195 12435.73 41.77 55365.80 88888.00 2007-07-14 05:02:18.250 195 12435.75 41.80 55365.80 88888.00 2007-07-14 05:02:18.375 195 12435.83 41.77 55365.80 88888.00 2007-07-14 05:02:18.500 195 12435.83 41.77 55365.78 88888.00 2007-07-14 05:02:18.625 195 12435.73 41.77 55365.82 88888.00 2007-07-14 05:02:18.750 195 12435.70 41.80 55365.82 88888.00 2007-07-14 05:02:18.875 195 12435.77 41.80 55365.80 88888.00 2007-07-14 05:02:19.000 195 12435.77 41.77 55365.78 88888.00 2007-07-14 05:02:19.125 195 12435.80 41.83 55365.88 88888.00 2007-07-14 05:02:19.250 195 12435.80 41.83 55365.85 88888.00 2007-07-14 05:02:19.375 195 12435.80 41.83 55365.82 88888.00 2007-07-14 05:02:19.500 195 12435.75 41.77 55365.82 88888.00 2007-07-14 05:02:19.625 195 12435.80 41.80 55365.80 88888.00 2007-07-14 05:02:19.750 195 12435.73 41.80 55365.80 88888.00 2007-07-14 05:02:19.875 195 12435.75 41.85 55365.82 88888.00 2007-07-14 05:02:20.000 195 12435.83 41.83 55365.85 88888.00 2007-07-14 05:02:20.125 195 12435.77 41.75 55365.85 88888.00 2007-07-14 05:02:20.250 195 12435.73 41.75 55365.82 88888.00 2007-07-14 05:02:20.375 195 12435.70 41.77 55365.80 88888.00 2007-07-14 05:02:20.500 195 12435.77 41.85 55365.82 88888.00 2007-07-14 05:02:20.625 195 12435.85 41.85 55365.88 88888.00 2007-07-14 05:02:20.750 195 12435.85 41.77 55365.80 88888.00 2007-07-14 05:02:20.875 195 12435.83 41.80 55365.78 88888.00 2007-07-14 05:02:21.000 195 12435.83 41.83 55365.80 88888.00 2007-07-14 05:02:21.125 195 12435.83 41.85 55365.82 88888.00 2007-07-14 05:02:21.250 195 12435.75 41.80 55365.85 88888.00 2007-07-14 05:02:21.375 195 12435.77 41.83 55365.80 88888.00 2007-07-14 05:02:21.500 195 12435.77 41.80 55365.80 88888.00 2007-07-14 05:02:21.625 195 12435.88 41.80 55365.82 88888.00 2007-07-14 05:02:21.750 195 12435.90 41.83 55365.82 88888.00 2007-07-14 05:02:21.875 195 12435.80 41.80 55365.85 88888.00 2007-07-14 05:02:22.000 195 12435.83 41.77 55365.82 88888.00 2007-07-14 05:02:22.125 195 12435.83 41.80 55365.82 88888.00 2007-07-14 05:02:22.250 195 12435.77 41.83 55365.80 88888.00 2007-07-14 05:02:22.375 195 12435.88 41.83 55365.82 88888.00 2007-07-14 05:02:22.500 195 12435.90 41.83 55365.80 88888.00 2007-07-14 05:02:22.625 195 12435.90 41.83 55365.78 88888.00 2007-07-14 05:02:22.750 195 12435.88 41.85 55365.75 88888.00 2007-07-14 05:02:22.875 195 12435.85 41.88 55365.78 88888.00 2007-07-14 05:02:23.000 195 12435.85 41.88 55365.78 88888.00 2007-07-14 05:02:23.125 195 12435.88 41.90 55365.82 88888.00 2007-07-14 05:02:23.250 195 12435.80 41.90 55365.82 88888.00 2007-07-14 05:02:23.375 195 12435.83 41.88 55365.82 88888.00 2007-07-14 05:02:23.500 195 12435.85 41.88 55365.82 88888.00 2007-07-14 05:02:23.625 195 12435.88 41.88 55365.80 88888.00 2007-07-14 05:02:23.750 195 12435.85 41.90 55365.78 88888.00 2007-07-14 05:02:23.875 195 12435.83 41.95 55365.82 88888.00 2007-07-14 05:02:24.000 195 12435.83 41.98 55365.85 88888.00 2007-07-14 05:02:24.125 195 12435.77 41.92 55365.82 88888.00 2007-07-14 05:02:24.250 195 12435.77 41.90 55365.82 88888.00 2007-07-14 05:02:24.375 195 12435.88 41.90 55365.82 88888.00 2007-07-14 05:02:24.500 195 12435.88 41.90 55365.88 88888.00 2007-07-14 05:02:24.625 195 12435.90 41.88 55365.80 88888.00 2007-07-14 05:02:24.750 195 12435.85 41.92 55365.80 88888.00 2007-07-14 05:02:24.875 195 12435.80 41.92 55365.82 88888.00 2007-07-14 05:02:25.000 195 12435.77 41.88 55365.82 88888.00 2007-07-14 05:02:25.125 195 12435.77 41.85 55365.82 88888.00 2007-07-14 05:02:25.250 195 12435.77 41.88 55365.82 88888.00 2007-07-14 05:02:25.375 195 12435.83 41.90 55365.82 88888.00 2007-07-14 05:02:25.500 195 12435.83 41.90 55365.80 88888.00 2007-07-14 05:02:25.625 195 12435.80 41.90 55365.80 88888.00 2007-07-14 05:02:25.750 195 12435.83 41.92 55365.82 88888.00 2007-07-14 05:02:25.875 195 12435.90 41.92 55365.85 88888.00 2007-07-14 05:02:26.000 195 12435.92 41.98 55365.82 88888.00 2007-07-14 05:02:26.125 195 12435.95 41.98 55365.80 88888.00 2007-07-14 05:02:26.250 195 12435.88 41.95 55365.80 88888.00 2007-07-14 05:02:26.375 195 12435.90 41.95 55365.80 88888.00 2007-07-14 05:02:26.500 195 12435.88 41.90 55365.78 88888.00 2007-07-14 05:02:26.625 195 12435.88 41.90 55365.78 88888.00 2007-07-14 05:02:26.750 195 12435.98 41.98 55365.80 88888.00 2007-07-14 05:02:26.875 195 12435.92 42.00 55365.85 88888.00 2007-07-14 05:02:27.000 195 12435.90 42.00 55365.82 88888.00 2007-07-14 05:02:27.125 195 12435.88 41.95 55365.82 88888.00 2007-07-14 05:02:27.250 195 12435.83 41.95 55365.80 88888.00 2007-07-14 05:02:27.375 195 12435.80 41.95 55365.80 88888.00 2007-07-14 05:02:27.500 195 12435.80 41.95 55365.78 88888.00 2007-07-14 05:02:27.625 195 12435.83 41.98 55365.80 88888.00 2007-07-14 05:02:27.750 195 12435.88 41.98 55365.80 88888.00 2007-07-14 05:02:27.875 195 12435.88 41.98 55365.78 88888.00 2007-07-14 05:02:28.000 195 12435.88 41.98 55365.78 88888.00 2007-07-14 05:02:28.125 195 12435.90 42.02 55365.78 88888.00 2007-07-14 05:02:28.250 195 12435.80 42.00 55365.78 88888.00 2007-07-14 05:02:28.375 195 12435.83 42.00 55365.75 88888.00 2007-07-14 05:02:28.500 195 12435.83 41.98 55365.78 88888.00 2007-07-14 05:02:28.625 195 12435.90 41.98 55365.78 88888.00 2007-07-14 05:02:28.750 195 12435.90 41.98 55365.75 88888.00 2007-07-14 05:02:28.875 195 12435.80 41.92 55365.75 88888.00 2007-07-14 05:02:29.000 195 12435.85 41.98 55365.78 88888.00 2007-07-14 05:02:29.125 195 12435.95 42.05 55365.82 88888.00 2007-07-14 05:02:29.250 195 12435.85 42.02 55365.82 88888.00 2007-07-14 05:02:29.375 195 12435.85 42.05 55365.80 88888.00 2007-07-14 05:02:29.500 195 12435.85 42.02 55365.75 88888.00 2007-07-14 05:02:29.625 195 12435.83 42.00 55365.75 88888.00 2007-07-14 05:02:29.750 195 12435.85 42.00 55365.78 88888.00 2007-07-14 05:02:29.875 195 12435.85 42.02 55365.80 88888.00 2007-07-14 05:02:30.000 195 12435.85 42.05 55365.80 88888.00 2007-07-14 05:02:30.125 195 12435.92 42.02 55365.80 88888.00 2007-07-14 05:02:30.250 195 12435.92 42.00 55365.82 88888.00 2007-07-14 05:02:30.375 195 12435.92 42.08 55365.82 88888.00 2007-07-14 05:02:30.500 195 12435.90 42.08 55365.80 88888.00 2007-07-14 05:02:30.625 195 12435.85 42.08 55365.80 88888.00 2007-07-14 05:02:30.750 195 12435.85 42.12 55365.82 88888.00 2007-07-14 05:02:30.875 195 12435.88 42.10 55365.78 88888.00 2007-07-14 05:02:31.000 195 12435.85 42.05 55365.78 88888.00 2007-07-14 05:02:31.125 195 12435.83 42.05 55365.80 88888.00 2007-07-14 05:02:31.250 195 12435.80 42.02 55365.82 88888.00 2007-07-14 05:02:31.375 195 12435.83 42.10 55365.80 88888.00 2007-07-14 05:02:31.500 195 12435.88 42.08 55365.82 88888.00 2007-07-14 05:02:31.625 195 12435.83 42.08 55365.82 88888.00 2007-07-14 05:02:31.750 195 12435.88 42.05 55365.85 88888.00 2007-07-14 05:02:31.875 195 12435.90 42.08 55365.82 88888.00 2007-07-14 05:02:32.000 195 12435.83 42.08 55365.82 88888.00 2007-07-14 05:02:32.125 195 12435.75 42.02 55365.75 88888.00 2007-07-14 05:02:32.250 195 12435.67 42.02 55365.75 88888.00 2007-07-14 05:02:32.375 195 12435.73 42.08 55365.75 88888.00 2007-07-14 05:02:32.500 195 12435.77 42.10 55365.78 88888.00 2007-07-14 05:02:32.625 195 12435.85 42.10 55365.78 88888.00 2007-07-14 05:02:32.750 195 12435.85 42.08 55365.80 88888.00 2007-07-14 05:02:32.875 195 12435.83 42.05 55365.78 88888.00 2007-07-14 05:02:33.000 195 12435.80 42.10 55365.78 88888.00 2007-07-14 05:02:33.125 195 12435.83 42.12 55365.80 88888.00 2007-07-14 05:02:33.250 195 12435.83 42.10 55365.78 88888.00 2007-07-14 05:02:33.375 195 12435.88 42.12 55365.78 88888.00 2007-07-14 05:02:33.500 195 12435.83 42.12 55365.78 88888.00 2007-07-14 05:02:33.625 195 12435.83 42.12 55365.78 88888.00 2007-07-14 05:02:33.750 195 12435.83 42.12 55365.78 88888.00 2007-07-14 05:02:33.875 195 12435.83 42.12 55365.75 88888.00 2007-07-14 05:02:34.000 195 12435.80 42.10 55365.75 88888.00 2007-07-14 05:02:34.125 195 12435.77 42.15 55365.80 88888.00 2007-07-14 05:02:34.250 195 12435.80 42.12 55365.80 88888.00 2007-07-14 05:02:34.375 195 12435.85 42.20 55365.80 88888.00 2007-07-14 05:02:34.500 195 12435.83 42.15 55365.80 88888.00 2007-07-14 05:02:34.625 195 12435.83 42.15 55365.78 88888.00 2007-07-14 05:02:34.750 195 12435.77 42.10 55365.80 88888.00 2007-07-14 05:02:34.875 195 12435.80 42.15 55365.80 88888.00 2007-07-14 05:02:35.000 195 12435.88 42.15 55365.78 88888.00 2007-07-14 05:02:35.125 195 12435.88 42.15 55365.78 88888.00 2007-07-14 05:02:35.250 195 12435.85 42.12 55365.80 88888.00 2007-07-14 05:02:35.375 195 12435.88 42.15 55365.78 88888.00 2007-07-14 05:02:35.500 195 12435.83 42.17 55365.80 88888.00 2007-07-14 05:02:35.625 195 12435.80 42.17 55365.80 88888.00 2007-07-14 05:02:35.750 195 12435.83 42.20 55365.80 88888.00 2007-07-14 05:02:35.875 195 12435.88 42.17 55365.78 88888.00 2007-07-14 05:02:36.000 195 12435.90 42.12 55365.78 88888.00 2007-07-14 05:02:36.125 195 12435.98 42.12 55365.80 88888.00 2007-07-14 05:02:36.250 195 12435.95 42.20 55365.80 88888.00 2007-07-14 05:02:36.375 195 12435.98 42.23 55365.80 88888.00 2007-07-14 05:02:36.500 195 12436.02 42.25 55365.82 88888.00 2007-07-14 05:02:36.625 195 12436.02 42.25 55365.85 88888.00 2007-07-14 05:02:36.750 195 12436.02 42.25 55365.85 88888.00 2007-07-14 05:02:36.875 195 12435.95 42.20 55365.82 88888.00 2007-07-14 05:02:37.000 195 12435.90 42.23 55365.82 88888.00 2007-07-14 05:02:37.125 195 12435.98 42.25 55365.85 88888.00 2007-07-14 05:02:37.250 195 12435.95 42.27 55365.80 88888.00 2007-07-14 05:02:37.375 195 12435.95 42.23 55365.82 88888.00 2007-07-14 05:02:37.500 195 12435.92 42.23 55365.85 88888.00 2007-07-14 05:02:37.625 195 12435.92 42.27 55365.88 88888.00 2007-07-14 05:02:37.750 195 12435.90 42.30 55365.88 88888.00 2007-07-14 05:02:37.875 195 12435.95 42.30 55365.88 88888.00 2007-07-14 05:02:38.000 195 12435.98 42.27 55365.88 88888.00 2007-07-14 05:02:38.125 195 12436.00 42.25 55365.85 88888.00 2007-07-14 05:02:38.250 195 12435.95 42.23 55365.80 88888.00 2007-07-14 05:02:38.375 195 12435.98 42.25 55365.80 88888.00 2007-07-14 05:02:38.500 195 12435.98 42.27 55365.82 88888.00 2007-07-14 05:02:38.625 195 12435.95 42.27 55365.82 88888.00 2007-07-14 05:02:38.750 195 12435.92 42.30 55365.80 88888.00 2007-07-14 05:02:38.875 195 12435.98 42.30 55365.82 88888.00 2007-07-14 05:02:39.000 195 12436.00 42.30 55365.85 88888.00 2007-07-14 05:02:39.125 195 12435.98 42.30 55365.85 88888.00 2007-07-14 05:02:39.250 195 12435.98 42.25 55365.82 88888.00 2007-07-14 05:02:39.375 195 12436.00 42.23 55365.82 88888.00 2007-07-14 05:02:39.500 195 12435.95 42.27 55365.80 88888.00 2007-07-14 05:02:39.625 195 12436.00 42.35 55365.80 88888.00 2007-07-14 05:02:39.750 195 12435.98 42.33 55365.82 88888.00 2007-07-14 05:02:39.875 195 12435.95 42.35 55365.82 88888.00 2007-07-14 05:02:40.000 195 12436.00 42.40 55365.80 88888.00 2007-07-14 05:02:40.125 195 12436.05 42.40 55365.85 88888.00 2007-07-14 05:02:40.250 195 12436.00 42.35 55365.82 88888.00 2007-07-14 05:02:40.375 195 12435.95 42.33 55365.82 88888.00 2007-07-14 05:02:40.500 195 12435.95 42.35 55365.80 88888.00 2007-07-14 05:02:40.625 195 12435.98 42.35 55365.78 88888.00 2007-07-14 05:02:40.750 195 12435.95 42.38 55365.82 88888.00 2007-07-14 05:02:40.875 195 12435.88 42.33 55365.80 88888.00 2007-07-14 05:02:41.000 195 12435.90 42.30 55365.82 88888.00 2007-07-14 05:02:41.125 195 12435.88 42.27 55365.80 88888.00 2007-07-14 05:02:41.250 195 12435.90 42.27 55365.82 88888.00 2007-07-14 05:02:41.375 195 12435.92 42.35 55365.80 88888.00 2007-07-14 05:02:41.500 195 12435.98 42.33 55365.78 88888.00 2007-07-14 05:02:41.625 195 12435.92 42.33 55365.82 88888.00 2007-07-14 05:02:41.750 195 12435.92 42.30 55365.82 88888.00 2007-07-14 05:02:41.875 195 12435.95 42.35 55365.82 88888.00 2007-07-14 05:02:42.000 195 12435.90 42.35 55365.80 88888.00 2007-07-14 05:02:42.125 195 12435.90 42.35 55365.82 88888.00 2007-07-14 05:02:42.250 195 12435.85 42.33 55365.82 88888.00 2007-07-14 05:02:42.375 195 12435.83 42.35 55365.80 88888.00 2007-07-14 05:02:42.500 195 12435.83 42.33 55365.78 88888.00 2007-07-14 05:02:42.625 195 12435.83 42.35 55365.82 88888.00 2007-07-14 05:02:42.750 195 12435.90 42.38 55365.82 88888.00 2007-07-14 05:02:42.875 195 12435.90 42.35 55365.82 88888.00 2007-07-14 05:02:43.000 195 12435.85 42.35 55365.80 88888.00 2007-07-14 05:02:43.125 195 12435.77 42.35 55365.82 88888.00 2007-07-14 05:02:43.250 195 12435.80 42.35 55365.85 88888.00 2007-07-14 05:02:43.375 195 12435.88 42.42 55365.85 88888.00 2007-07-14 05:02:43.500 195 12435.85 42.42 55365.85 88888.00 2007-07-14 05:02:43.625 195 12435.83 42.40 55365.85 88888.00 2007-07-14 05:02:43.750 195 12435.85 42.38 55365.82 88888.00 2007-07-14 05:02:43.875 195 12435.88 42.40 55365.82 88888.00 2007-07-14 05:02:44.000 195 12435.95 42.38 55365.85 88888.00 2007-07-14 05:02:44.125 195 12435.90 42.38 55365.82 88888.00 2007-07-14 05:02:44.250 195 12435.85 42.35 55365.82 88888.00 2007-07-14 05:02:44.375 195 12435.90 42.42 55365.82 88888.00 2007-07-14 05:02:44.500 195 12435.85 42.40 55365.85 88888.00 2007-07-14 05:02:44.625 195 12435.88 42.40 55365.88 88888.00 2007-07-14 05:02:44.750 195 12435.95 42.42 55365.85 88888.00 2007-07-14 05:02:44.875 195 12435.90 42.45 55365.80 88888.00 2007-07-14 05:02:45.000 195 12435.90 42.42 55365.78 88888.00 2007-07-14 05:02:45.125 195 12435.88 42.45 55365.82 88888.00 2007-07-14 05:02:45.250 195 12435.80 42.45 55365.82 88888.00 2007-07-14 05:02:45.375 195 12435.85 42.48 55365.85 88888.00 2007-07-14 05:02:45.500 195 12435.88 42.45 55365.82 88888.00 2007-07-14 05:02:45.625 195 12435.88 42.42 55365.82 88888.00 2007-07-14 05:02:45.750 195 12435.92 42.42 55365.82 88888.00 2007-07-14 05:02:45.875 195 12435.90 42.45 55365.82 88888.00 2007-07-14 05:02:46.000 195 12435.92 42.48 55365.78 88888.00 2007-07-14 05:02:46.125 195 12435.92 42.45 55365.80 88888.00 2007-07-14 05:02:46.250 195 12435.90 42.42 55365.82 88888.00 2007-07-14 05:02:46.375 195 12435.88 42.45 55365.85 88888.00 2007-07-14 05:02:46.500 195 12435.80 42.45 55365.85 88888.00 2007-07-14 05:02:46.625 195 12435.83 42.48 55365.82 88888.00 2007-07-14 05:02:46.750 195 12435.83 42.48 55365.80 88888.00 2007-07-14 05:02:46.875 195 12435.85 42.48 55365.80 88888.00 2007-07-14 05:02:47.000 195 12435.90 42.52 55365.78 88888.00 2007-07-14 05:02:47.125 195 12435.90 42.50 55365.80 88888.00 2007-07-14 05:02:47.250 195 12435.90 42.50 55365.80 88888.00 2007-07-14 05:02:47.375 195 12435.92 42.52 55365.80 88888.00 2007-07-14 05:02:47.500 195 12435.90 42.48 55365.78 88888.00 2007-07-14 05:02:47.625 195 12435.95 42.50 55365.78 88888.00 2007-07-14 05:02:47.750 195 12436.00 42.50 55365.80 88888.00 2007-07-14 05:02:47.875 195 12435.92 42.50 55365.75 88888.00 2007-07-14 05:02:48.000 195 12435.83 42.50 55365.78 88888.00 2007-07-14 05:02:48.125 195 12435.80 42.50 55365.80 88888.00 2007-07-14 05:02:48.250 195 12435.80 42.50 55365.80 88888.00 2007-07-14 05:02:48.375 195 12435.92 42.55 55365.80 88888.00 2007-07-14 05:02:48.500 195 12435.95 42.58 55365.80 88888.00 2007-07-14 05:02:48.625 195 12435.90 42.50 55365.80 88888.00 2007-07-14 05:02:48.750 195 12435.88 42.52 55365.78 88888.00 2007-07-14 05:02:48.875 195 12435.90 42.60 55365.80 88888.00 2007-07-14 05:02:49.000 195 12435.90 42.60 55365.82 88888.00 2007-07-14 05:02:49.125 195 12435.90 42.52 55365.82 88888.00 2007-07-14 05:02:49.250 195 12435.88 42.58 55365.82 88888.00 2007-07-14 05:02:49.375 195 12435.90 42.65 55365.80 88888.00 2007-07-14 05:02:49.500 195 12435.85 42.62 55365.80 88888.00 2007-07-14 05:02:49.625 195 12435.85 42.60 55365.78 88888.00 2007-07-14 05:02:49.750 195 12435.88 42.55 55365.82 88888.00 2007-07-14 05:02:49.875 195 12435.85 42.50 55365.82 88888.00 2007-07-14 05:02:50.000 195 12435.85 42.52 55365.80 88888.00 2007-07-14 05:02:50.125 195 12435.92 42.60 55365.82 88888.00 2007-07-14 05:02:50.250 195 12435.90 42.60 55365.82 88888.00 2007-07-14 05:02:50.375 195 12435.98 42.60 55365.78 88888.00 2007-07-14 05:02:50.500 195 12435.92 42.60 55365.78 88888.00 2007-07-14 05:02:50.625 195 12435.90 42.60 55365.80 88888.00 2007-07-14 05:02:50.750 195 12435.88 42.62 55365.82 88888.00 2007-07-14 05:02:50.875 195 12435.90 42.67 55365.80 88888.00 2007-07-14 05:02:51.000 195 12435.90 42.65 55365.80 88888.00 2007-07-14 05:02:51.125 195 12435.85 42.62 55365.80 88888.00 2007-07-14 05:02:51.250 195 12435.80 42.62 55365.80 88888.00 2007-07-14 05:02:51.375 195 12435.88 42.67 55365.82 88888.00 2007-07-14 05:02:51.500 195 12435.85 42.62 55365.80 88888.00 2007-07-14 05:02:51.625 195 12435.80 42.62 55365.78 88888.00 2007-07-14 05:02:51.750 195 12435.85 42.65 55365.78 88888.00 2007-07-14 05:02:51.875 195 12435.85 42.70 55365.82 88888.00 2007-07-14 05:02:52.000 195 12435.83 42.65 55365.78 88888.00 2007-07-14 05:02:52.125 195 12435.83 42.60 55365.82 88888.00 2007-07-14 05:02:52.250 195 12435.90 42.60 55365.85 88888.00 2007-07-14 05:02:52.375 195 12435.88 42.65 55365.80 88888.00 2007-07-14 05:02:52.500 195 12435.83 42.65 55365.80 88888.00 2007-07-14 05:02:52.625 195 12435.80 42.67 55365.85 88888.00 2007-07-14 05:02:52.750 195 12435.83 42.62 55365.78 88888.00 2007-07-14 05:02:52.875 195 12435.88 42.65 55365.78 88888.00 2007-07-14 05:02:53.000 195 12435.90 42.65 55365.80 88888.00 2007-07-14 05:02:53.125 195 12435.88 42.67 55365.88 88888.00 2007-07-14 05:02:53.250 195 12435.85 42.70 55365.85 88888.00 2007-07-14 05:02:53.375 195 12435.88 42.70 55365.85 88888.00 2007-07-14 05:02:53.500 195 12435.90 42.73 55365.85 88888.00 2007-07-14 05:02:53.625 195 12435.90 42.70 55365.85 88888.00 2007-07-14 05:02:53.750 195 12435.88 42.73 55365.82 88888.00 2007-07-14 05:02:53.875 195 12435.88 42.77 55365.85 88888.00 2007-07-14 05:02:54.000 195 12435.92 42.75 55365.82 88888.00 2007-07-14 05:02:54.125 195 12436.00 42.73 55365.82 88888.00 2007-07-14 05:02:54.250 195 12435.95 42.70 55365.82 88888.00 2007-07-14 05:02:54.375 195 12435.92 42.75 55365.82 88888.00 2007-07-14 05:02:54.500 195 12435.88 42.75 55365.80 88888.00 2007-07-14 05:02:54.625 195 12435.83 42.77 55365.78 88888.00 2007-07-14 05:02:54.750 195 12435.77 42.77 55365.80 88888.00 2007-07-14 05:02:54.875 195 12435.77 42.70 55365.80 88888.00 2007-07-14 05:02:55.000 195 12435.85 42.73 55365.78 88888.00 2007-07-14 05:02:55.125 195 12435.88 42.77 55365.78 88888.00 2007-07-14 05:02:55.250 195 12435.83 42.77 55365.78 88888.00 2007-07-14 05:02:55.375 195 12435.95 42.80 55365.82 88888.00 2007-07-14 05:02:55.500 195 12435.92 42.80 55365.82 88888.00 2007-07-14 05:02:55.625 195 12435.90 42.73 55365.78 88888.00 2007-07-14 05:02:55.750 195 12435.90 42.77 55365.80 88888.00 2007-07-14 05:02:55.875 195 12435.88 42.80 55365.80 88888.00 2007-07-14 05:02:56.000 195 12435.83 42.80 55365.75 88888.00 2007-07-14 05:02:56.125 195 12435.90 42.83 55365.78 88888.00 2007-07-14 05:02:56.250 195 12435.90 42.80 55365.80 88888.00 2007-07-14 05:02:56.375 195 12435.95 42.80 55365.80 88888.00 2007-07-14 05:02:56.500 195 12435.90 42.85 55365.78 88888.00 2007-07-14 05:02:56.625 195 12435.95 42.83 55365.78 88888.00 2007-07-14 05:02:56.750 195 12436.02 42.83 55365.80 88888.00 2007-07-14 05:02:56.875 195 12436.00 42.83 55365.78 88888.00 2007-07-14 05:02:57.000 195 12435.90 42.83 55365.78 88888.00 2007-07-14 05:02:57.125 195 12435.90 42.88 55365.82 88888.00 2007-07-14 05:02:57.250 195 12435.88 42.83 55365.80 88888.00 2007-07-14 05:02:57.375 195 12435.98 42.83 55365.78 88888.00 2007-07-14 05:02:57.500 195 12435.98 42.83 55365.78 88888.00 2007-07-14 05:02:57.625 195 12435.98 42.83 55365.78 88888.00 2007-07-14 05:02:57.750 195 12435.95 42.80 55365.78 88888.00 2007-07-14 05:02:57.875 195 12435.95 42.85 55365.80 88888.00 2007-07-14 05:02:58.000 195 12435.98 42.88 55365.82 88888.00 2007-07-14 05:02:58.125 195 12435.95 42.88 55365.82 88888.00 2007-07-14 05:02:58.250 195 12435.95 42.88 55365.80 88888.00 2007-07-14 05:02:58.375 195 12435.98 42.90 55365.80 88888.00 2007-07-14 05:02:58.500 195 12436.00 42.92 55365.80 88888.00 2007-07-14 05:02:58.625 195 12436.00 42.95 55365.82 88888.00 2007-07-14 05:02:58.750 195 12435.98 42.92 55365.80 88888.00 2007-07-14 05:02:58.875 195 12436.02 42.90 55365.80 88888.00 2007-07-14 05:02:59.000 195 12435.95 42.90 55365.78 88888.00 2007-07-14 05:02:59.125 195 12436.00 42.92 55365.80 88888.00 2007-07-14 05:02:59.250 195 12436.05 42.90 55365.82 88888.00 2007-07-14 05:02:59.375 195 12436.08 42.90 55365.82 88888.00 2007-07-14 05:02:59.500 195 12435.98 42.92 55365.82 88888.00 2007-07-14 05:02:59.625 195 12435.95 42.95 55365.82 88888.00 2007-07-14 05:02:59.750 195 12435.95 42.92 55365.78 88888.00 2007-07-14 05:02:59.875 195 12435.92 42.95 55365.75 88888.00 2007-07-14 05:03:00.000 195 12435.92 42.95 55365.75 88888.00 2007-07-14 05:03:00.125 195 12435.95 43.00 55365.78 88888.00 2007-07-14 05:03:00.250 195 12435.92 42.92 55365.75 88888.00 2007-07-14 05:03:00.375 195 12435.98 42.92 55365.75 88888.00 2007-07-14 05:03:00.500 195 12436.00 42.98 55365.78 88888.00 2007-07-14 05:03:00.625 195 12436.00 42.98 55365.80 88888.00 2007-07-14 05:03:00.750 195 12435.98 42.92 55365.78 88888.00 2007-07-14 05:03:00.875 195 12436.00 42.95 55365.78 88888.00 2007-07-14 05:03:01.000 195 12436.02 42.98 55365.78 88888.00 2007-07-14 05:03:01.125 195 12435.98 42.98 55365.80 88888.00 2007-07-14 05:03:01.250 195 12435.95 43.02 55365.80 88888.00 2007-07-14 05:03:01.375 195 12436.00 43.05 55365.80 88888.00 2007-07-14 05:03:01.500 195 12436.02 43.08 55365.82 88888.00 2007-07-14 05:03:01.625 195 12436.02 43.05 55365.80 88888.00 2007-07-14 05:03:01.750 195 12435.98 43.00 55365.78 88888.00 2007-07-14 05:03:01.875 195 12436.00 43.00 55365.80 88888.00 2007-07-14 05:03:02.000 195 12436.00 43.00 55365.80 88888.00 2007-07-14 05:03:02.125 195 12435.95 43.05 55365.78 88888.00 2007-07-14 05:03:02.250 195 12435.92 43.05 55365.80 88888.00 2007-07-14 05:03:02.375 195 12435.95 43.05 55365.80 88888.00 2007-07-14 05:03:02.500 195 12435.88 43.00 55365.75 88888.00 2007-07-14 05:03:02.625 195 12435.85 42.98 55365.72 88888.00 2007-07-14 05:03:02.750 195 12435.85 43.00 55365.72 88888.00 2007-07-14 05:03:02.875 195 12435.88 43.02 55365.78 88888.00 2007-07-14 05:03:03.000 195 12435.88 43.02 55365.78 88888.00 2007-07-14 05:03:03.125 195 12435.98 43.05 55365.78 88888.00 2007-07-14 05:03:03.250 195 12436.02 43.02 55365.75 88888.00 2007-07-14 05:03:03.375 195 12436.05 43.00 55365.78 88888.00 2007-07-14 05:03:03.500 195 12436.02 43.05 55365.75 88888.00 2007-07-14 05:03:03.625 195 12436.05 43.08 55365.75 88888.00 2007-07-14 05:03:03.750 195 12436.08 43.08 55365.75 88888.00 2007-07-14 05:03:03.875 195 12436.00 43.02 55365.75 88888.00 2007-07-14 05:03:04.000 195 12435.90 42.98 55365.75 88888.00 2007-07-14 05:03:04.125 195 12435.95 43.12 55365.75 88888.00 2007-07-14 05:03:04.250 195 12435.95 43.15 55365.78 88888.00 2007-07-14 05:03:04.375 195 12435.95 43.10 55365.78 88888.00 2007-07-14 05:03:04.500 195 12435.92 43.05 55365.78 88888.00 2007-07-14 05:03:04.625 195 12435.98 43.10 55365.80 88888.00 2007-07-14 05:03:04.750 195 12436.05 43.17 55365.82 88888.00 2007-07-14 05:03:04.875 195 12436.00 43.15 55365.82 88888.00 2007-07-14 05:03:05.000 195 12436.02 43.12 55365.80 88888.00 2007-07-14 05:03:05.125 195 12436.05 43.15 55365.80 88888.00 2007-07-14 05:03:05.250 195 12436.08 43.12 55365.80 88888.00 2007-07-14 05:03:05.375 195 12436.08 43.12 55365.72 88888.00 2007-07-14 05:03:05.500 195 12436.12 43.17 55365.80 88888.00 2007-07-14 05:03:05.625 195 12436.12 43.20 55365.80 88888.00 2007-07-14 05:03:05.750 195 12436.08 43.20 55365.78 88888.00 2007-07-14 05:03:05.875 195 12436.08 43.20 55365.75 88888.00 2007-07-14 05:03:06.000 195 12436.10 43.23 55365.78 88888.00 2007-07-14 05:03:06.125 195 12436.10 43.25 55365.80 88888.00 2007-07-14 05:03:06.250 195 12436.08 43.17 55365.80 88888.00 2007-07-14 05:03:06.375 195 12436.08 43.08 55365.75 88888.00 2007-07-14 05:03:06.500 195 12436.10 43.05 55365.75 88888.00 2007-07-14 05:03:06.625 195 12436.10 43.10 55365.75 88888.00 2007-07-14 05:03:06.750 195 12436.02 43.12 55365.78 88888.00 2007-07-14 05:03:06.875 195 12436.08 43.12 55365.82 88888.00 2007-07-14 05:03:07.000 195 12436.12 43.15 55365.78 88888.00 2007-07-14 05:03:07.125 195 12436.12 43.17 55365.80 88888.00 2007-07-14 05:03:07.250 195 12436.05 43.15 55365.82 88888.00 2007-07-14 05:03:07.375 195 12436.00 43.17 55365.80 88888.00 2007-07-14 05:03:07.500 195 12435.98 43.20 55365.75 88888.00 2007-07-14 05:03:07.625 195 12436.05 43.17 55365.78 88888.00 2007-07-14 05:03:07.750 195 12436.12 43.17 55365.80 88888.00 2007-07-14 05:03:07.875 195 12436.23 43.23 55365.80 88888.00 2007-07-14 05:03:08.000 195 12436.17 43.20 55365.80 88888.00 2007-07-14 05:03:08.125 195 12436.12 43.20 55365.82 88888.00 2007-07-14 05:03:08.250 195 12436.10 43.25 55365.85 88888.00 2007-07-14 05:03:08.375 195 12436.12 43.30 55365.85 88888.00 2007-07-14 05:03:08.500 195 12436.12 43.27 55365.85 88888.00 2007-07-14 05:03:08.625 195 12436.10 43.27 55365.85 88888.00 2007-07-14 05:03:08.750 195 12436.12 43.23 55365.80 88888.00 2007-07-14 05:03:08.875 195 12436.08 43.20 55365.75 88888.00 2007-07-14 05:03:09.000 195 12436.05 43.27 55365.75 88888.00 2007-07-14 05:03:09.125 195 12436.05 43.30 55365.80 88888.00 2007-07-14 05:03:09.250 195 12436.05 43.33 55365.82 88888.00 2007-07-14 05:03:09.375 195 12436.00 43.33 55365.78 88888.00 2007-07-14 05:03:09.500 195 12436.02 43.35 55365.78 88888.00 2007-07-14 05:03:09.625 195 12436.12 43.30 55365.78 88888.00 2007-07-14 05:03:09.750 195 12436.12 43.27 55365.80 88888.00 2007-07-14 05:03:09.875 195 12436.15 43.30 55365.82 88888.00 2007-07-14 05:03:10.000 195 12436.23 43.30 55365.80 88888.00 2007-07-14 05:03:10.125 195 12436.17 43.25 55365.78 88888.00 2007-07-14 05:03:10.250 195 12436.10 43.23 55365.80 88888.00 2007-07-14 05:03:10.375 195 12436.08 43.25 55365.78 88888.00 2007-07-14 05:03:10.500 195 12436.10 43.30 55365.80 88888.00 2007-07-14 05:03:10.625 195 12436.15 43.38 55365.80 88888.00 2007-07-14 05:03:10.750 195 12436.20 43.38 55365.78 88888.00 2007-07-14 05:03:10.875 195 12436.15 43.30 55365.78 88888.00 2007-07-14 05:03:11.000 195 12436.10 43.27 55365.75 88888.00 2007-07-14 05:03:11.125 195 12436.12 43.33 55365.78 88888.00 2007-07-14 05:03:11.250 195 12436.10 43.35 55365.80 88888.00 2007-07-14 05:03:11.375 195 12436.17 43.40 55365.80 88888.00 2007-07-14 05:03:11.500 195 12436.15 43.38 55365.78 88888.00 2007-07-14 05:03:11.625 195 12436.17 43.35 55365.78 88888.00 2007-07-14 05:03:11.750 195 12436.20 43.38 55365.82 88888.00 2007-07-14 05:03:11.875 195 12436.23 43.38 55365.82 88888.00 2007-07-14 05:03:12.000 195 12436.25 43.38 55365.80 88888.00 2007-07-14 05:03:12.125 195 12436.23 43.40 55365.82 88888.00 2007-07-14 05:03:12.250 195 12436.15 43.38 55365.80 88888.00 2007-07-14 05:03:12.375 195 12436.12 43.38 55365.78 88888.00 2007-07-14 05:03:12.500 195 12436.10 43.42 55365.78 88888.00 2007-07-14 05:03:12.625 195 12436.10 43.45 55365.78 88888.00 2007-07-14 05:03:12.750 195 12436.12 43.45 55365.78 88888.00 2007-07-14 05:03:12.875 195 12436.12 43.40 55365.78 88888.00 2007-07-14 05:03:13.000 195 12436.15 43.40 55365.78 88888.00 2007-07-14 05:03:13.125 195 12436.15 43.45 55365.80 88888.00 2007-07-14 05:03:13.250 195 12436.12 43.35 55365.80 88888.00 2007-07-14 05:03:13.375 195 12436.12 43.38 55365.78 88888.00 2007-07-14 05:03:13.500 195 12436.10 43.40 55365.78 88888.00 2007-07-14 05:03:13.625 195 12436.12 43.42 55365.78 88888.00 2007-07-14 05:03:13.750 195 12436.08 43.38 55365.75 88888.00 2007-07-14 05:03:13.875 195 12436.15 43.45 55365.75 88888.00 2007-07-14 05:03:14.000 195 12436.12 43.45 55365.72 88888.00 2007-07-14 05:03:14.125 195 12436.12 43.40 55365.78 88888.00 2007-07-14 05:03:14.250 195 12436.10 43.40 55365.78 88888.00 2007-07-14 05:03:14.375 195 12436.12 43.45 55365.75 88888.00 2007-07-14 05:03:14.500 195 12436.15 43.48 55365.75 88888.00 2007-07-14 05:03:14.625 195 12436.12 43.45 55365.75 88888.00 2007-07-14 05:03:14.750 195 12436.08 43.42 55365.75 88888.00 2007-07-14 05:03:14.875 195 12436.10 43.42 55365.75 88888.00 2007-07-14 05:03:15.000 195 12436.17 43.48 55365.72 88888.00 2007-07-14 05:03:15.125 195 12436.17 43.52 55365.75 88888.00 2007-07-14 05:03:15.250 195 12436.02 43.42 55365.78 88888.00 2007-07-14 05:03:15.375 195 12436.05 43.45 55365.78 88888.00 2007-07-14 05:03:15.500 195 12436.02 43.50 55365.80 88888.00 2007-07-14 05:03:15.625 195 12436.05 43.55 55365.85 88888.00 2007-07-14 05:03:15.750 195 12436.12 43.58 55365.85 88888.00 2007-07-14 05:03:15.875 195 12436.12 43.55 55365.85 88888.00 2007-07-14 05:03:16.000 195 12436.10 43.52 55365.80 88888.00 2007-07-14 05:03:16.125 195 12436.08 43.52 55365.82 88888.00 2007-07-14 05:03:16.250 195 12436.08 43.55 55365.80 88888.00 2007-07-14 05:03:16.375 195 12436.10 43.52 55365.80 88888.00 2007-07-14 05:03:16.500 195 12436.02 43.50 55365.78 88888.00 2007-07-14 05:03:16.625 195 12436.00 43.52 55365.82 88888.00 2007-07-14 05:03:16.750 195 12436.08 43.55 55365.80 88888.00 2007-07-14 05:03:16.875 195 12436.05 43.62 55365.85 88888.00 2007-07-14 05:03:17.000 195 12436.05 43.58 55365.88 88888.00 2007-07-14 05:03:17.125 195 12436.05 43.50 55365.80 88888.00 2007-07-14 05:03:17.250 195 12435.92 43.48 55365.75 88888.00 2007-07-14 05:03:17.375 195 12435.95 43.52 55365.78 88888.00 2007-07-14 05:03:17.500 195 12436.02 43.58 55365.80 88888.00 2007-07-14 05:03:17.625 195 12436.15 43.55 55365.78 88888.00 2007-07-14 05:03:17.750 195 12436.12 43.55 55365.75 88888.00 2007-07-14 05:03:17.875 195 12436.15 43.60 55365.78 88888.00 2007-07-14 05:03:18.000 195 12436.12 43.60 55365.80 88888.00 2007-07-14 05:03:18.125 195 12436.15 43.62 55365.82 88888.00 2007-07-14 05:03:18.250 195 12436.08 43.65 55365.82 88888.00 2007-07-14 05:03:18.375 195 12436.05 43.60 55365.78 88888.00 2007-07-14 05:03:18.500 195 12436.10 43.60 55365.78 88888.00 2007-07-14 05:03:18.625 195 12436.05 43.62 55365.75 88888.00 2007-07-14 05:03:18.750 195 12436.08 43.67 55365.80 88888.00 2007-07-14 05:03:18.875 195 12436.10 43.60 55365.78 88888.00 2007-07-14 05:03:19.000 195 12436.10 43.58 55365.75 88888.00 2007-07-14 05:03:19.125 195 12436.08 43.58 55365.78 88888.00 2007-07-14 05:03:19.250 195 12436.05 43.58 55365.82 88888.00 2007-07-14 05:03:19.375 195 12436.02 43.58 55365.80 88888.00 2007-07-14 05:03:19.500 195 12436.00 43.62 55365.80 88888.00 2007-07-14 05:03:19.625 195 12435.98 43.65 55365.80 88888.00 2007-07-14 05:03:19.750 195 12436.00 43.65 55365.78 88888.00 2007-07-14 05:03:19.875 195 12436.10 43.67 55365.78 88888.00 2007-07-14 05:03:20.000 195 12436.10 43.60 55365.78 88888.00 2007-07-14 05:03:20.125 195 12436.15 43.60 55365.82 88888.00 2007-07-14 05:03:20.250 195 12436.08 43.60 55365.85 88888.00 2007-07-14 05:03:20.375 195 12436.05 43.58 55365.80 88888.00 2007-07-14 05:03:20.500 195 12435.98 43.62 55365.78 88888.00 2007-07-14 05:03:20.625 195 12436.05 43.62 55365.80 88888.00 2007-07-14 05:03:20.750 195 12436.05 43.62 55365.78 88888.00 2007-07-14 05:03:20.875 195 12436.00 43.60 55365.78 88888.00 2007-07-14 05:03:21.000 195 12436.05 43.60 55365.80 88888.00 2007-07-14 05:03:21.125 195 12436.08 43.62 55365.80 88888.00 2007-07-14 05:03:21.250 195 12436.08 43.62 55365.78 88888.00 2007-07-14 05:03:21.375 195 12436.10 43.65 55365.75 88888.00 2007-07-14 05:03:21.500 195 12436.10 43.65 55365.78 88888.00 2007-07-14 05:03:21.625 195 12436.02 43.62 55365.80 88888.00 2007-07-14 05:03:21.750 195 12435.95 43.67 55365.82 88888.00 2007-07-14 05:03:21.875 195 12435.95 43.67 55365.80 88888.00 2007-07-14 05:03:22.000 195 12436.00 43.70 55365.80 88888.00 2007-07-14 05:03:22.125 195 12436.02 43.62 55365.82 88888.00 2007-07-14 05:03:22.250 195 12436.02 43.60 55365.78 88888.00 2007-07-14 05:03:22.375 195 12436.05 43.67 55365.80 88888.00 2007-07-14 05:03:22.500 195 12435.98 43.67 55365.82 88888.00 2007-07-14 05:03:22.625 195 12436.00 43.73 55365.85 88888.00 2007-07-14 05:03:22.750 195 12436.05 43.77 55365.88 88888.00 2007-07-14 05:03:22.875 195 12436.02 43.75 55365.82 88888.00 2007-07-14 05:03:23.000 195 12436.02 43.70 55365.82 88888.00 2007-07-14 05:03:23.125 195 12436.02 43.70 55365.82 88888.00 2007-07-14 05:03:23.250 195 12436.02 43.73 55365.82 88888.00 2007-07-14 05:03:23.375 195 12436.08 43.73 55365.78 88888.00 2007-07-14 05:03:23.500 195 12436.05 43.70 55365.78 88888.00 2007-07-14 05:03:23.625 195 12435.98 43.67 55365.75 88888.00 2007-07-14 05:03:23.750 195 12435.88 43.62 55365.75 88888.00 2007-07-14 05:03:23.875 195 12435.95 43.62 55365.80 88888.00 2007-07-14 05:03:24.000 195 12436.00 43.65 55365.75 88888.00 2007-07-14 05:03:24.125 195 12436.05 43.73 55365.78 88888.00 2007-07-14 05:03:24.250 195 12436.08 43.70 55365.80 88888.00 2007-07-14 05:03:24.375 195 12436.08 43.70 55365.82 88888.00 2007-07-14 05:03:24.500 195 12436.10 43.75 55365.82 88888.00 2007-07-14 05:03:24.625 195 12436.08 43.75 55365.82 88888.00 2007-07-14 05:03:24.750 195 12436.02 43.73 55365.80 88888.00 2007-07-14 05:03:24.875 195 12435.98 43.75 55365.80 88888.00 2007-07-14 05:03:25.000 195 12436.05 43.73 55365.80 88888.00 2007-07-14 05:03:25.125 195 12436.08 43.70 55365.85 88888.00 2007-07-14 05:03:25.250 195 12436.02 43.75 55365.85 88888.00 2007-07-14 05:03:25.375 195 12436.02 43.73 55365.82 88888.00 2007-07-14 05:03:25.500 195 12436.02 43.75 55365.80 88888.00 2007-07-14 05:03:25.625 195 12435.98 43.77 55365.80 88888.00 2007-07-14 05:03:25.750 195 12435.92 43.75 55365.82 88888.00 2007-07-14 05:03:25.875 195 12435.98 43.77 55365.82 88888.00 2007-07-14 05:03:26.000 195 12436.02 43.73 55365.82 88888.00 2007-07-14 05:03:26.125 195 12435.92 43.73 55365.82 88888.00 2007-07-14 05:03:26.250 195 12435.92 43.77 55365.85 88888.00 2007-07-14 05:03:26.375 195 12436.00 43.80 55365.85 88888.00 2007-07-14 05:03:26.500 195 12436.02 43.77 55365.85 88888.00 2007-07-14 05:03:26.625 195 12436.00 43.77 55365.85 88888.00 2007-07-14 05:03:26.750 195 12436.02 43.80 55365.88 88888.00 2007-07-14 05:03:26.875 195 12436.02 43.77 55365.82 88888.00 2007-07-14 05:03:27.000 195 12435.98 43.75 55365.78 88888.00 2007-07-14 05:03:27.125 195 12436.00 43.77 55365.80 88888.00 2007-07-14 05:03:27.250 195 12436.02 43.80 55365.82 88888.00 2007-07-14 05:03:27.375 195 12436.10 43.83 55365.82 88888.00 2007-07-14 05:03:27.500 195 12436.08 43.83 55365.82 88888.00 2007-07-14 05:03:27.625 195 12436.02 43.80 55365.82 88888.00 2007-07-14 05:03:27.750 195 12436.05 43.80 55365.82 88888.00 2007-07-14 05:03:27.875 195 12436.10 43.80 55365.85 88888.00 2007-07-14 05:03:28.000 195 12436.05 43.75 55365.82 88888.00 2007-07-14 05:03:28.125 195 12435.98 43.67 55365.85 88888.00 2007-07-14 05:03:28.250 195 12436.05 43.75 55365.88 88888.00 2007-07-14 05:03:28.375 195 12436.10 43.75 55365.82 88888.00 2007-07-14 05:03:28.500 195 12436.02 43.75 55365.85 88888.00 2007-07-14 05:03:28.625 195 12436.02 43.83 55365.88 88888.00 2007-07-14 05:03:28.750 195 12436.05 43.80 55365.85 88888.00 2007-07-14 05:03:28.875 195 12436.00 43.75 55365.82 88888.00 2007-07-14 05:03:29.000 195 12435.98 43.73 55365.85 88888.00 2007-07-14 05:03:29.125 195 12435.98 43.77 55365.85 88888.00 2007-07-14 05:03:29.250 195 12436.02 43.77 55365.82 88888.00 2007-07-14 05:03:29.375 195 12436.05 43.77 55365.85 88888.00 2007-07-14 05:03:29.500 195 12436.02 43.80 55365.90 88888.00 2007-07-14 05:03:29.625 195 12435.98 43.80 55365.88 88888.00 2007-07-14 05:03:29.750 195 12435.95 43.80 55365.88 88888.00 2007-07-14 05:03:29.875 195 12436.02 43.80 55365.88 88888.00 2007-07-14 05:03:30.000 195 12436.02 43.80 55365.85 88888.00 2007-07-14 05:03:30.125 195 12436.08 43.80 55365.88 88888.00 2007-07-14 05:03:30.250 195 12436.08 43.75 55365.88 88888.00 2007-07-14 05:03:30.375 195 12436.10 43.75 55365.88 88888.00 2007-07-14 05:03:30.500 195 12436.08 43.83 55365.93 88888.00 2007-07-14 05:03:30.625 195 12436.05 43.85 55365.90 88888.00 2007-07-14 05:03:30.750 195 12436.02 43.80 55365.85 88888.00 2007-07-14 05:03:30.875 195 12436.00 43.80 55365.82 88888.00 2007-07-14 05:03:31.000 195 12435.98 43.80 55365.85 88888.00 2007-07-14 05:03:31.125 195 12435.92 43.80 55365.88 88888.00 2007-07-14 05:03:31.250 195 12435.95 43.83 55365.90 88888.00 2007-07-14 05:03:31.375 195 12436.05 43.88 55365.93 88888.00 2007-07-14 05:03:31.500 195 12436.05 43.83 55365.88 88888.00 2007-07-14 05:03:31.625 195 12436.05 43.77 55365.85 88888.00 2007-07-14 05:03:31.750 195 12436.05 43.83 55365.88 88888.00 2007-07-14 05:03:31.875 195 12436.02 43.80 55365.90 88888.00 2007-07-14 05:03:32.000 195 12435.98 43.77 55365.85 88888.00 2007-07-14 05:03:32.125 195 12436.00 43.77 55365.90 88888.00 2007-07-14 05:03:32.250 195 12436.00 43.80 55365.93 88888.00 2007-07-14 05:03:32.375 195 12436.08 43.85 55365.95 88888.00 2007-07-14 05:03:32.500 195 12436.08 43.85 55365.90 88888.00 2007-07-14 05:03:32.625 195 12436.08 43.83 55365.90 88888.00 2007-07-14 05:03:32.750 195 12436.05 43.80 55365.90 88888.00 2007-07-14 05:03:32.875 195 12436.08 43.77 55365.88 88888.00 2007-07-14 05:03:33.000 195 12436.05 43.77 55365.88 88888.00 2007-07-14 05:03:33.125 195 12435.95 43.75 55365.90 88888.00 2007-07-14 05:03:33.250 195 12435.92 43.77 55365.90 88888.00 2007-07-14 05:03:33.375 195 12436.00 43.77 55365.93 88888.00 2007-07-14 05:03:33.500 195 12435.95 43.75 55365.93 88888.00 2007-07-14 05:03:33.625 195 12435.95 43.80 55365.93 88888.00 2007-07-14 05:03:33.750 195 12435.98 43.77 55365.90 88888.00 2007-07-14 05:03:33.875 195 12435.98 43.75 55365.93 88888.00 2007-07-14 05:03:34.000 195 12436.00 43.75 55365.93 88888.00 2007-07-14 05:03:34.125 195 12436.00 43.80 55365.95 88888.00 2007-07-14 05:03:34.250 195 12435.98 43.88 55365.93 88888.00 2007-07-14 05:03:34.375 195 12436.00 43.85 55365.90 88888.00 2007-07-14 05:03:34.500 195 12435.98 43.80 55365.85 88888.00 2007-07-14 05:03:34.625 195 12435.95 43.77 55365.88 88888.00 2007-07-14 05:03:34.750 195 12435.98 43.80 55365.88 88888.00 2007-07-14 05:03:34.875 195 12436.12 43.83 55365.88 88888.00 2007-07-14 05:03:35.000 195 12436.12 43.83 55365.93 88888.00 2007-07-14 05:03:35.125 195 12436.02 43.80 55365.93 88888.00 2007-07-14 05:03:35.250 195 12435.92 43.80 55365.90 88888.00 2007-07-14 05:03:35.375 195 12435.92 43.80 55365.90 88888.00 2007-07-14 05:03:35.500 195 12435.98 43.83 55365.93 88888.00 2007-07-14 05:03:35.625 195 12436.05 43.83 55365.90 88888.00 2007-07-14 05:03:35.750 195 12436.08 43.85 55365.90 88888.00 2007-07-14 05:03:35.875 195 12436.00 43.83 55365.90 88888.00 2007-07-14 05:03:36.000 195 12435.98 43.77 55365.90 88888.00 2007-07-14 05:03:36.125 195 12435.95 43.80 55365.90 88888.00 2007-07-14 05:03:36.250 195 12436.00 43.83 55365.95 88888.00 2007-07-14 05:03:36.375 195 12436.02 43.85 55365.97 88888.00 2007-07-14 05:03:36.500 195 12436.02 43.83 55366.00 88888.00 2007-07-14 05:03:36.625 195 12436.05 43.85 55365.97 88888.00 2007-07-14 05:03:36.750 195 12436.10 43.92 55365.97 88888.00 2007-07-14 05:03:36.875 195 12436.05 43.90 55365.95 88888.00 2007-07-14 05:03:37.000 195 12435.95 43.80 55365.93 88888.00 2007-07-14 05:03:37.125 195 12435.88 43.77 55365.90 88888.00 2007-07-14 05:03:37.250 195 12435.90 43.83 55365.93 88888.00 2007-07-14 05:03:37.375 195 12435.98 43.83 55365.90 88888.00 2007-07-14 05:03:37.500 195 12435.92 43.83 55365.93 88888.00 2007-07-14 05:03:37.625 195 12435.98 43.80 55365.90 88888.00 2007-07-14 05:03:37.750 195 12435.98 43.80 55365.90 88888.00 2007-07-14 05:03:37.875 195 12435.98 43.85 55365.95 88888.00 2007-07-14 05:03:38.000 195 12436.00 43.88 55365.95 88888.00 2007-07-14 05:03:38.125 195 12436.02 43.85 55365.93 88888.00 2007-07-14 05:03:38.250 195 12436.00 43.83 55365.95 88888.00 2007-07-14 05:03:38.375 195 12436.02 43.83 55365.93 88888.00 2007-07-14 05:03:38.500 195 12436.00 43.83 55365.90 88888.00 2007-07-14 05:03:38.625 195 12435.90 43.80 55365.90 88888.00 2007-07-14 05:03:38.750 195 12435.88 43.77 55365.93 88888.00 2007-07-14 05:03:38.875 195 12435.95 43.85 55365.97 88888.00 2007-07-14 05:03:39.000 195 12436.02 43.90 55365.95 88888.00 2007-07-14 05:03:39.125 195 12436.00 43.83 55365.97 88888.00 2007-07-14 05:03:39.250 195 12435.95 43.77 55365.97 88888.00 2007-07-14 05:03:39.375 195 12435.92 43.80 55365.95 88888.00 2007-07-14 05:03:39.500 195 12435.90 43.77 55365.95 88888.00 2007-07-14 05:03:39.625 195 12435.95 43.80 55365.95 88888.00 2007-07-14 05:03:39.750 195 12435.92 43.83 55365.97 88888.00 2007-07-14 05:03:39.875 195 12435.92 43.85 55365.97 88888.00 2007-07-14 05:03:40.000 195 12435.95 43.83 55365.93 88888.00 2007-07-14 05:03:40.125 195 12436.00 43.80 55365.93 88888.00 2007-07-14 05:03:40.250 195 12436.02 43.80 55365.90 88888.00 2007-07-14 05:03:40.375 195 12436.02 43.77 55365.90 88888.00 2007-07-14 05:03:40.500 195 12436.02 43.83 55365.97 88888.00 2007-07-14 05:03:40.625 195 12436.02 43.88 55365.95 88888.00 2007-07-14 05:03:40.750 195 12435.95 43.85 55365.93 88888.00 2007-07-14 05:03:40.875 195 12435.85 43.80 55365.93 88888.00 2007-07-14 05:03:41.000 195 12435.90 43.80 55365.95 88888.00 2007-07-14 05:03:41.125 195 12435.90 43.83 55365.95 88888.00 2007-07-14 05:03:41.250 195 12435.90 43.77 55365.93 88888.00 2007-07-14 05:03:41.375 195 12435.98 43.80 55365.95 88888.00 2007-07-14 05:03:41.500 195 12435.98 43.83 55365.97 88888.00 2007-07-14 05:03:41.625 195 12435.95 43.85 55365.97 88888.00 2007-07-14 05:03:41.750 195 12436.02 43.83 55365.95 88888.00 2007-07-14 05:03:41.875 195 12436.10 43.80 55365.95 88888.00 2007-07-14 05:03:42.000 195 12436.08 43.77 55365.95 88888.00 2007-07-14 05:03:42.125 195 12436.05 43.80 55365.95 88888.00 2007-07-14 05:03:42.250 195 12436.02 43.77 55365.95 88888.00 2007-07-14 05:03:42.375 195 12436.02 43.85 55365.97 88888.00 2007-07-14 05:03:42.500 195 12436.05 43.80 55365.95 88888.00 2007-07-14 05:03:42.625 195 12436.02 43.80 55365.95 88888.00 2007-07-14 05:03:42.750 195 12436.02 43.77 55365.97 88888.00 2007-07-14 05:03:42.875 195 12436.00 43.73 55365.95 88888.00 2007-07-14 05:03:43.000 195 12435.98 43.75 55365.95 88888.00 2007-07-14 05:03:43.125 195 12436.00 43.77 55365.97 88888.00 2007-07-14 05:03:43.250 195 12436.02 43.75 55365.97 88888.00 2007-07-14 05:03:43.375 195 12436.00 43.77 55365.97 88888.00 2007-07-14 05:03:43.500 195 12435.95 43.77 55365.95 88888.00 2007-07-14 05:03:43.625 195 12435.98 43.80 55365.97 88888.00 2007-07-14 05:03:43.750 195 12435.98 43.85 55365.97 88888.00 2007-07-14 05:03:43.875 195 12435.98 43.83 55365.95 88888.00 2007-07-14 05:03:44.000 195 12435.98 43.83 55365.95 88888.00 2007-07-14 05:03:44.125 195 12435.92 43.85 55365.97 88888.00 2007-07-14 05:03:44.250 195 12435.90 43.80 55365.97 88888.00 2007-07-14 05:03:44.375 195 12435.98 43.83 55365.97 88888.00 2007-07-14 05:03:44.500 195 12435.95 43.80 55366.00 88888.00 2007-07-14 05:03:44.625 195 12435.95 43.83 55365.97 88888.00 2007-07-14 05:03:44.750 195 12435.95 43.80 55365.97 88888.00 2007-07-14 05:03:44.875 195 12435.92 43.75 55366.00 88888.00 2007-07-14 05:03:45.000 195 12436.05 43.83 55366.03 88888.00 2007-07-14 05:03:45.125 195 12436.10 43.85 55365.97 88888.00 2007-07-14 05:03:45.250 195 12435.95 43.77 55365.95 88888.00 2007-07-14 05:03:45.375 195 12435.92 43.77 55365.93 88888.00 2007-07-14 05:03:45.500 195 12435.95 43.83 55365.95 88888.00 2007-07-14 05:03:45.625 195 12436.00 43.83 55365.97 88888.00 2007-07-14 05:03:45.750 195 12435.95 43.80 55365.93 88888.00 2007-07-14 05:03:45.875 195 12435.95 43.77 55365.95 88888.00 2007-07-14 05:03:46.000 195 12435.95 43.77 55365.97 88888.00 2007-07-14 05:03:46.125 195 12435.90 43.73 55365.97 88888.00 2007-07-14 05:03:46.250 195 12435.85 43.77 55365.95 88888.00 2007-07-14 05:03:46.375 195 12435.88 43.80 55365.97 88888.00 2007-07-14 05:03:46.500 195 12435.98 43.77 55366.00 88888.00 2007-07-14 05:03:46.625 195 12435.98 43.83 55366.03 88888.00 2007-07-14 05:03:46.750 195 12435.95 43.88 55366.03 88888.00 2007-07-14 05:03:46.875 195 12435.83 43.80 55366.00 88888.00 2007-07-14 05:03:47.000 195 12435.85 43.75 55365.97 88888.00 2007-07-14 05:03:47.125 195 12435.92 43.77 55365.97 88888.00 2007-07-14 05:03:47.250 195 12435.92 43.80 55365.97 88888.00 2007-07-14 05:03:47.375 195 12435.90 43.75 55365.93 88888.00 2007-07-14 05:03:47.500 195 12435.88 43.80 55365.95 88888.00 2007-07-14 05:03:47.625 195 12435.90 43.83 55365.97 88888.00 2007-07-14 05:03:47.750 195 12435.88 43.83 55366.00 88888.00 2007-07-14 05:03:47.875 195 12435.90 43.77 55366.03 88888.00 2007-07-14 05:03:48.000 195 12435.92 43.80 55366.00 88888.00 2007-07-14 05:03:48.125 195 12435.98 43.85 55366.00 88888.00 2007-07-14 05:03:48.250 195 12435.92 43.83 55366.00 88888.00 2007-07-14 05:03:48.375 195 12435.85 43.83 55366.00 88888.00 2007-07-14 05:03:48.500 195 12435.88 43.83 55365.97 88888.00 2007-07-14 05:03:48.625 195 12435.92 43.77 55365.95 88888.00 2007-07-14 05:03:48.750 195 12435.98 43.75 55365.97 88888.00 2007-07-14 05:03:48.875 195 12435.95 43.77 55365.97 88888.00 2007-07-14 05:03:49.000 195 12435.90 43.80 55365.95 88888.00 2007-07-14 05:03:49.125 195 12435.92 43.80 55366.00 88888.00 2007-07-14 05:03:49.250 195 12435.95 43.77 55366.00 88888.00 2007-07-14 05:03:49.375 195 12436.02 43.77 55365.97 88888.00 2007-07-14 05:03:49.500 195 12436.00 43.77 55366.00 88888.00 2007-07-14 05:03:49.625 195 12435.95 43.77 55366.00 88888.00 2007-07-14 05:03:49.750 195 12435.92 43.77 55366.00 88888.00 2007-07-14 05:03:49.875 195 12435.95 43.80 55366.00 88888.00 2007-07-14 05:03:50.000 195 12435.95 43.75 55366.03 88888.00 2007-07-14 05:03:50.125 195 12435.92 43.77 55366.03 88888.00 2007-07-14 05:03:50.250 195 12435.92 43.80 55366.00 88888.00 2007-07-14 05:03:50.375 195 12435.98 43.80 55366.00 88888.00 2007-07-14 05:03:50.500 195 12435.98 43.77 55365.95 88888.00 2007-07-14 05:03:50.625 195 12435.98 43.70 55365.95 88888.00 2007-07-14 05:03:50.750 195 12435.90 43.70 55365.97 88888.00 2007-07-14 05:03:50.875 195 12435.95 43.80 55365.97 88888.00 2007-07-14 05:03:51.000 195 12435.98 43.75 55365.97 88888.00 2007-07-14 05:03:51.125 195 12435.90 43.73 55366.03 88888.00 2007-07-14 05:03:51.250 195 12435.90 43.75 55366.03 88888.00 2007-07-14 05:03:51.375 195 12435.90 43.70 55365.97 88888.00 2007-07-14 05:03:51.500 195 12435.90 43.70 55366.00 88888.00 2007-07-14 05:03:51.625 195 12436.00 43.73 55366.03 88888.00 2007-07-14 05:03:51.750 195 12436.08 43.73 55366.00 88888.00 2007-07-14 05:03:51.875 195 12436.00 43.75 55366.00 88888.00 2007-07-14 05:03:52.000 195 12435.98 43.77 55366.03 88888.00 2007-07-14 05:03:52.125 195 12436.00 43.73 55366.03 88888.00 2007-07-14 05:03:52.250 195 12435.95 43.67 55366.03 88888.00 2007-07-14 05:03:52.375 195 12435.88 43.65 55366.05 88888.00 2007-07-14 05:03:52.500 195 12435.88 43.73 55366.05 88888.00 2007-07-14 05:03:52.625 195 12435.95 43.75 55366.05 88888.00 2007-07-14 05:03:52.750 195 12436.00 43.77 55366.05 88888.00 2007-07-14 05:03:52.875 195 12435.98 43.77 55366.03 88888.00 2007-07-14 05:03:53.000 195 12435.95 43.77 55366.00 88888.00 2007-07-14 05:03:53.125 195 12435.90 43.70 55366.03 88888.00 2007-07-14 05:03:53.250 195 12435.88 43.67 55366.05 88888.00 2007-07-14 05:03:53.375 195 12435.95 43.75 55366.05 88888.00 2007-07-14 05:03:53.500 195 12435.95 43.75 55366.00 88888.00 2007-07-14 05:03:53.625 195 12435.95 43.77 55366.03 88888.00 2007-07-14 05:03:53.750 195 12436.00 43.83 55366.05 88888.00 2007-07-14 05:03:53.875 195 12435.98 43.80 55366.05 88888.00 2007-07-14 05:03:54.000 195 12435.90 43.75 55366.05 88888.00 2007-07-14 05:03:54.125 195 12435.90 43.67 55366.05 88888.00 2007-07-14 05:03:54.250 195 12435.90 43.67 55366.05 88888.00 2007-07-14 05:03:54.375 195 12435.98 43.75 55366.03 88888.00 2007-07-14 05:03:54.500 195 12435.92 43.73 55366.00 88888.00 2007-07-14 05:03:54.625 195 12435.90 43.70 55366.03 88888.00 2007-07-14 05:03:54.750 195 12435.95 43.70 55366.05 88888.00 2007-07-14 05:03:54.875 195 12436.02 43.75 55366.05 88888.00 2007-07-14 05:03:55.000 195 12436.05 43.73 55366.05 88888.00 2007-07-14 05:03:55.125 195 12435.98 43.75 55366.05 88888.00 2007-07-14 05:03:55.250 195 12435.88 43.73 55366.03 88888.00 2007-07-14 05:03:55.375 195 12435.85 43.73 55366.05 88888.00 2007-07-14 05:03:55.500 195 12435.88 43.77 55366.05 88888.00 2007-07-14 05:03:55.625 195 12435.90 43.77 55366.05 88888.00 2007-07-14 05:03:55.750 195 12435.88 43.73 55366.05 88888.00 2007-07-14 05:03:55.875 195 12435.85 43.75 55366.05 88888.00 2007-07-14 05:03:56.000 195 12435.88 43.77 55366.10 88888.00 2007-07-14 05:03:56.125 195 12435.80 43.80 55366.12 88888.00 2007-07-14 05:03:56.250 195 12435.80 43.77 55366.10 88888.00 2007-07-14 05:03:56.375 195 12435.85 43.77 55366.05 88888.00 2007-07-14 05:03:56.500 195 12435.83 43.75 55366.03 88888.00 2007-07-14 05:03:56.625 195 12435.83 43.70 55366.05 88888.00 2007-07-14 05:03:56.750 195 12435.88 43.75 55366.03 88888.00 2007-07-14 05:03:56.875 195 12435.85 43.75 55366.03 88888.00 2007-07-14 05:03:57.000 195 12435.88 43.73 55366.05 88888.00 2007-07-14 05:03:57.125 195 12435.90 43.70 55366.05 88888.00 2007-07-14 05:03:57.250 195 12435.85 43.70 55366.07 88888.00 2007-07-14 05:03:57.375 195 12435.88 43.73 55366.07 88888.00 2007-07-14 05:03:57.500 195 12435.88 43.75 55366.10 88888.00 2007-07-14 05:03:57.625 195 12435.85 43.75 55366.07 88888.00 2007-07-14 05:03:57.750 195 12435.85 43.73 55366.07 88888.00 2007-07-14 05:03:57.875 195 12435.83 43.67 55366.07 88888.00 2007-07-14 05:03:58.000 195 12435.88 43.73 55366.10 88888.00 2007-07-14 05:03:58.125 195 12435.90 43.75 55366.10 88888.00 2007-07-14 05:03:58.250 195 12435.83 43.77 55366.10 88888.00 2007-07-14 05:03:58.375 195 12435.80 43.77 55366.12 88888.00 2007-07-14 05:03:58.500 195 12435.80 43.75 55366.10 88888.00 2007-07-14 05:03:58.625 195 12435.85 43.75 55366.10 88888.00 2007-07-14 05:03:58.750 195 12435.92 43.75 55366.07 88888.00 2007-07-14 05:03:58.875 195 12435.92 43.65 55366.07 88888.00 2007-07-14 05:03:59.000 195 12435.88 43.65 55366.05 88888.00 2007-07-14 05:03:59.125 195 12435.90 43.73 55366.07 88888.00 2007-07-14 05:03:59.250 195 12435.90 43.70 55366.07 88888.00 2007-07-14 05:03:59.375 195 12435.98 43.67 55366.05 88888.00 2007-07-14 05:03:59.500 195 12435.95 43.65 55366.05 88888.00 2007-07-14 05:03:59.625 195 12435.83 43.67 55366.10 88888.00 2007-07-14 05:03:59.750 195 12435.88 43.70 55366.10 88888.00 2007-07-14 05:03:59.875 195 12435.90 43.67 55366.07 88888.00 2007-07-14 05:04:00.000 195 12435.85 43.65 55366.03 88888.00 2007-07-14 05:04:00.125 195 12435.83 43.62 55366.05 88888.00 2007-07-14 05:04:00.250 195 12435.77 43.62 55366.10 88888.00 2007-07-14 05:04:00.375 195 12435.80 43.67 55366.10 88888.00 2007-07-14 05:04:00.500 195 12435.85 43.67 55366.10 88888.00 2007-07-14 05:04:00.625 195 12435.88 43.70 55366.07 88888.00 2007-07-14 05:04:00.750 195 12435.85 43.73 55366.10 88888.00 2007-07-14 05:04:00.875 195 12435.80 43.70 55366.05 88888.00 2007-07-14 05:04:01.000 195 12435.83 43.67 55366.03 88888.00 2007-07-14 05:04:01.125 195 12435.85 43.67 55366.07 88888.00 2007-07-14 05:04:01.250 195 12435.83 43.73 55366.10 88888.00 2007-07-14 05:04:01.375 195 12435.90 43.73 55366.10 88888.00 2007-07-14 05:04:01.500 195 12435.95 43.73 55366.12 88888.00 2007-07-14 05:04:01.625 195 12435.90 43.70 55366.07 88888.00 2007-07-14 05:04:01.750 195 12435.83 43.65 55366.10 88888.00 2007-07-14 05:04:01.875 195 12435.83 43.65 55366.10 88888.00 2007-07-14 05:04:02.000 195 12435.83 43.60 55366.07 88888.00 2007-07-14 05:04:02.125 195 12435.85 43.62 55366.07 88888.00 2007-07-14 05:04:02.250 195 12435.83 43.62 55366.10 88888.00 2007-07-14 05:04:02.375 195 12435.88 43.60 55366.07 88888.00 2007-07-14 05:04:02.500 195 12435.92 43.62 55366.07 88888.00 2007-07-14 05:04:02.625 195 12435.92 43.65 55366.07 88888.00 2007-07-14 05:04:02.750 195 12435.90 43.70 55366.07 88888.00 2007-07-14 05:04:02.875 195 12435.88 43.67 55366.10 88888.00 2007-07-14 05:04:03.000 195 12435.95 43.67 55366.12 88888.00 2007-07-14 05:04:03.125 195 12436.00 43.75 55366.15 88888.00 2007-07-14 05:04:03.250 195 12435.92 43.75 55366.15 88888.00 2007-07-14 05:04:03.375 195 12435.85 43.73 55366.15 88888.00 2007-07-14 05:04:03.500 195 12435.88 43.70 55366.10 88888.00 2007-07-14 05:04:03.625 195 12435.90 43.70 55366.07 88888.00 2007-07-14 05:04:03.750 195 12435.85 43.65 55366.10 88888.00 2007-07-14 05:04:03.875 195 12435.88 43.62 55366.12 88888.00 2007-07-14 05:04:04.000 195 12435.90 43.62 55366.10 88888.00 2007-07-14 05:04:04.125 195 12435.88 43.65 55366.12 88888.00 2007-07-14 05:04:04.250 195 12435.85 43.67 55366.15 88888.00 2007-07-14 05:04:04.375 195 12435.88 43.70 55366.10 88888.00 2007-07-14 05:04:04.500 195 12435.90 43.70 55366.10 88888.00 2007-07-14 05:04:04.625 195 12435.92 43.70 55366.15 88888.00 2007-07-14 05:04:04.750 195 12435.88 43.73 55366.20 88888.00 2007-07-14 05:04:04.875 195 12435.85 43.70 55366.22 88888.00 2007-07-14 05:04:05.000 195 12435.75 43.62 55366.15 88888.00 2007-07-14 05:04:05.125 195 12435.67 43.58 55366.15 88888.00 2007-07-14 05:04:05.250 195 12435.67 43.65 55366.15 88888.00 2007-07-14 05:04:05.375 195 12435.83 43.70 55366.15 88888.00 2007-07-14 05:04:05.500 195 12435.83 43.70 55366.15 88888.00 2007-07-14 05:04:05.625 195 12435.80 43.67 55366.12 88888.00 2007-07-14 05:04:05.750 195 12435.80 43.67 55366.15 88888.00 2007-07-14 05:04:05.875 195 12435.83 43.67 55366.10 88888.00 2007-07-14 05:04:06.000 195 12435.77 43.67 55366.07 88888.00 2007-07-14 05:04:06.125 195 12435.80 43.67 55366.12 88888.00 2007-07-14 05:04:06.250 195 12435.77 43.67 55366.10 88888.00 2007-07-14 05:04:06.375 195 12435.83 43.70 55366.12 88888.00 2007-07-14 05:04:06.500 195 12435.88 43.67 55366.10 88888.00 2007-07-14 05:04:06.625 195 12435.88 43.60 55366.12 88888.00 2007-07-14 05:04:06.750 195 12435.80 43.62 55366.15 88888.00 2007-07-14 05:04:06.875 195 12435.80 43.62 55366.12 88888.00 2007-07-14 05:04:07.000 195 12435.85 43.62 55366.10 88888.00 2007-07-14 05:04:07.125 195 12435.92 43.60 55366.07 88888.00 2007-07-14 05:04:07.250 195 12435.88 43.58 55366.07 88888.00 2007-07-14 05:04:07.375 195 12435.83 43.58 55366.07 88888.00 2007-07-14 05:04:07.500 195 12435.77 43.62 55366.10 88888.00 2007-07-14 05:04:07.625 195 12435.88 43.62 55366.12 88888.00 2007-07-14 05:04:07.750 195 12435.95 43.67 55366.15 88888.00 2007-07-14 05:04:07.875 195 12435.98 43.70 55366.12 88888.00 2007-07-14 05:04:08.000 195 12435.92 43.70 55366.10 88888.00 2007-07-14 05:04:08.125 195 12435.92 43.67 55366.10 88888.00 2007-07-14 05:04:08.250 195 12435.95 43.65 55366.12 88888.00 2007-07-14 05:04:08.375 195 12435.95 43.62 55366.15 88888.00 2007-07-14 05:04:08.500 195 12435.90 43.65 55366.15 88888.00 2007-07-14 05:04:08.625 195 12435.95 43.73 55366.18 88888.00 2007-07-14 05:04:08.750 195 12435.92 43.73 55366.18 88888.00 2007-07-14 05:04:08.875 195 12435.88 43.67 55366.18 88888.00 2007-07-14 05:04:09.000 195 12435.88 43.62 55366.12 88888.00 2007-07-14 05:04:09.125 195 12435.88 43.60 55366.10 88888.00 2007-07-14 05:04:09.250 195 12435.83 43.60 55366.10 88888.00 2007-07-14 05:04:09.375 195 12435.85 43.67 55366.12 88888.00 2007-07-14 05:04:09.500 195 12435.83 43.67 55366.12 88888.00 2007-07-14 05:04:09.625 195 12435.83 43.70 55366.18 88888.00 2007-07-14 05:04:09.750 195 12435.80 43.65 55366.15 88888.00 2007-07-14 05:04:09.875 195 12435.80 43.58 55366.12 88888.00 2007-07-14 05:04:10.000 195 12435.80 43.60 55366.12 88888.00 2007-07-14 05:04:10.125 195 12435.83 43.65 55366.15 88888.00 2007-07-14 05:04:10.250 195 12435.75 43.62 55366.15 88888.00 2007-07-14 05:04:10.375 195 12435.80 43.70 55366.15 88888.00 2007-07-14 05:04:10.500 195 12435.90 43.73 55366.15 88888.00 2007-07-14 05:04:10.625 195 12435.90 43.70 55366.18 88888.00 2007-07-14 05:04:10.750 195 12435.77 43.60 55366.18 88888.00 2007-07-14 05:04:10.875 195 12435.83 43.55 55366.18 88888.00 2007-07-14 05:04:11.000 195 12435.92 43.55 55366.18 88888.00 2007-07-14 05:04:11.125 195 12435.98 43.60 55366.18 88888.00 2007-07-14 05:04:11.250 195 12435.90 43.60 55366.20 88888.00 2007-07-14 05:04:11.375 195 12435.90 43.62 55366.20 88888.00 2007-07-14 05:04:11.500 195 12435.85 43.60 55366.20 88888.00 2007-07-14 05:04:11.625 195 12435.83 43.60 55366.20 88888.00 2007-07-14 05:04:11.750 195 12435.85 43.60 55366.15 88888.00 2007-07-14 05:04:11.875 195 12435.85 43.62 55366.18 88888.00 2007-07-14 05:04:12.000 195 12435.77 43.60 55366.18 88888.00 2007-07-14 05:04:12.125 195 12435.73 43.50 55366.18 88888.00 2007-07-14 05:04:12.250 195 12435.75 43.50 55366.20 88888.00 2007-07-14 05:04:12.375 195 12435.80 43.52 55366.20 88888.00 2007-07-14 05:04:12.500 195 12435.77 43.58 55366.18 88888.00 2007-07-14 05:04:12.625 195 12435.80 43.62 55366.15 88888.00 2007-07-14 05:04:12.750 195 12435.85 43.60 55366.15 88888.00 2007-07-14 05:04:12.875 195 12435.88 43.58 55366.22 88888.00 2007-07-14 05:04:13.000 195 12435.85 43.60 55366.22 88888.00 2007-07-14 05:04:13.125 195 12435.77 43.58 55366.20 88888.00 2007-07-14 05:04:13.250 195 12435.75 43.60 55366.20 88888.00 2007-07-14 05:04:13.375 195 12435.80 43.65 55366.22 88888.00 2007-07-14 05:04:13.500 195 12435.83 43.62 55366.22 88888.00 2007-07-14 05:04:13.625 195 12435.85 43.62 55366.18 88888.00 2007-07-14 05:04:13.750 195 12435.90 43.62 55366.20 88888.00 2007-07-14 05:04:13.875 195 12435.90 43.65 55366.20 88888.00 2007-07-14 05:04:14.000 195 12435.85 43.62 55366.20 88888.00 2007-07-14 05:04:14.125 195 12435.75 43.60 55366.18 88888.00 2007-07-14 05:04:14.250 195 12435.70 43.58 55366.15 88888.00 2007-07-14 05:04:14.375 195 12435.67 43.55 55366.15 88888.00 2007-07-14 05:04:14.500 195 12435.75 43.58 55366.18 88888.00 2007-07-14 05:04:14.625 195 12435.83 43.60 55366.18 88888.00 2007-07-14 05:04:14.750 195 12435.83 43.60 55366.22 88888.00 2007-07-14 05:04:14.875 195 12435.85 43.60 55366.25 88888.00 2007-07-14 05:04:15.000 195 12435.85 43.58 55366.22 88888.00 2007-07-14 05:04:15.125 195 12435.83 43.55 55366.25 88888.00 2007-07-14 05:04:15.250 195 12435.77 43.58 55366.22 88888.00 2007-07-14 05:04:15.375 195 12435.83 43.58 55366.20 88888.00 2007-07-14 05:04:15.500 195 12435.85 43.55 55366.20 88888.00 2007-07-14 05:04:15.625 195 12435.92 43.60 55366.25 88888.00 2007-07-14 05:04:15.750 195 12435.88 43.62 55366.25 88888.00 2007-07-14 05:04:15.875 195 12435.80 43.60 55366.20 88888.00 2007-07-14 05:04:16.000 195 12435.70 43.58 55366.20 88888.00 2007-07-14 05:04:16.125 195 12435.77 43.60 55366.25 88888.00 2007-07-14 05:04:16.250 195 12435.83 43.60 55366.20 88888.00 2007-07-14 05:04:16.375 195 12435.75 43.55 55366.20 88888.00 2007-07-14 05:04:16.500 195 12435.67 43.55 55366.25 88888.00 2007-07-14 05:04:16.625 195 12435.77 43.55 55366.25 88888.00 2007-07-14 05:04:16.750 195 12435.85 43.60 55366.25 88888.00 2007-07-14 05:04:16.875 195 12435.85 43.58 55366.25 88888.00 2007-07-14 05:04:17.000 195 12435.83 43.60 55366.22 88888.00 2007-07-14 05:04:17.125 195 12435.80 43.62 55366.22 88888.00 2007-07-14 05:04:17.250 195 12435.73 43.58 55366.22 88888.00 2007-07-14 05:04:17.375 195 12435.75 43.52 55366.20 88888.00 2007-07-14 05:04:17.500 195 12435.70 43.55 55366.18 88888.00 2007-07-14 05:04:17.625 195 12435.65 43.52 55366.20 88888.00 2007-07-14 05:04:17.750 195 12435.65 43.58 55366.25 88888.00 2007-07-14 05:04:17.875 195 12435.67 43.58 55366.25 88888.00 2007-07-14 05:04:18.000 195 12435.70 43.55 55366.22 88888.00 2007-07-14 05:04:18.125 195 12435.75 43.55 55366.20 88888.00 2007-07-14 05:04:18.250 195 12435.73 43.52 55366.20 88888.00 2007-07-14 05:04:18.375 195 12435.73 43.52 55366.25 88888.00 2007-07-14 05:04:18.500 195 12435.70 43.55 55366.22 88888.00 2007-07-14 05:04:18.625 195 12435.77 43.58 55366.25 88888.00 2007-07-14 05:04:18.750 195 12435.77 43.58 55366.25 88888.00 2007-07-14 05:04:18.875 195 12435.75 43.55 55366.22 88888.00 2007-07-14 05:04:19.000 195 12435.73 43.50 55366.20 88888.00 2007-07-14 05:04:19.125 195 12435.73 43.52 55366.20 88888.00 2007-07-14 05:04:19.250 195 12435.70 43.50 55366.20 88888.00 2007-07-14 05:04:19.375 195 12435.75 43.52 55366.20 88888.00 2007-07-14 05:04:19.500 195 12435.83 43.55 55366.18 88888.00 2007-07-14 05:04:19.625 195 12435.88 43.62 55366.20 88888.00 2007-07-14 05:04:19.750 195 12435.80 43.62 55366.22 88888.00 2007-07-14 05:04:19.875 195 12435.75 43.55 55366.22 88888.00 2007-07-14 05:04:20.000 195 12435.77 43.60 55366.22 88888.00 2007-07-14 05:04:20.125 195 12435.83 43.60 55366.28 88888.00 2007-07-14 05:04:20.250 195 12435.75 43.52 55366.25 88888.00 2007-07-14 05:04:20.375 195 12435.75 43.55 55366.25 88888.00 2007-07-14 05:04:20.500 195 12435.80 43.62 55366.28 88888.00 2007-07-14 05:04:20.625 195 12435.90 43.65 55366.28 88888.00 2007-07-14 05:04:20.750 195 12435.90 43.62 55366.25 88888.00 2007-07-14 05:04:20.875 195 12435.85 43.55 55366.22 88888.00 2007-07-14 05:04:21.000 195 12435.80 43.48 55366.22 88888.00 2007-07-14 05:04:21.125 195 12435.85 43.55 55366.25 88888.00 2007-07-14 05:04:21.250 195 12435.88 43.55 55366.25 88888.00 2007-07-14 05:04:21.375 195 12435.85 43.55 55366.25 88888.00 2007-07-14 05:04:21.500 195 12435.85 43.55 55366.25 88888.00 2007-07-14 05:04:21.625 195 12435.80 43.52 55366.28 88888.00 2007-07-14 05:04:21.750 195 12435.80 43.50 55366.28 88888.00 2007-07-14 05:04:21.875 195 12435.85 43.55 55366.30 88888.00 2007-07-14 05:04:22.000 195 12435.85 43.55 55366.30 88888.00 2007-07-14 05:04:22.125 195 12435.85 43.58 55366.25 88888.00 2007-07-14 05:04:22.250 195 12435.80 43.55 55366.28 88888.00 2007-07-14 05:04:22.375 195 12435.85 43.52 55366.28 88888.00 2007-07-14 05:04:22.500 195 12435.90 43.52 55366.25 88888.00 2007-07-14 05:04:22.625 195 12435.90 43.50 55366.25 88888.00 2007-07-14 05:04:22.750 195 12435.83 43.48 55366.30 88888.00 2007-07-14 05:04:22.875 195 12435.77 43.50 55366.30 88888.00 2007-07-14 05:04:23.000 195 12435.77 43.48 55366.25 88888.00 2007-07-14 05:04:23.125 195 12435.80 43.45 55366.28 88888.00 2007-07-14 05:04:23.250 195 12435.77 43.48 55366.30 88888.00 2007-07-14 05:04:23.375 195 12435.85 43.52 55366.32 88888.00 2007-07-14 05:04:23.500 195 12435.80 43.55 55366.30 88888.00 2007-07-14 05:04:23.625 195 12435.70 43.50 55366.30 88888.00 2007-07-14 05:04:23.750 195 12435.73 43.50 55366.32 88888.00 2007-07-14 05:04:23.875 195 12435.75 43.48 55366.30 88888.00 2007-07-14 05:04:24.000 195 12435.77 43.50 55366.25 88888.00 2007-07-14 05:04:24.125 195 12435.73 43.48 55366.25 88888.00 2007-07-14 05:04:24.250 195 12435.67 43.45 55366.30 88888.00 2007-07-14 05:04:24.375 195 12435.70 43.48 55366.28 88888.00 2007-07-14 05:04:24.500 195 12435.73 43.50 55366.28 88888.00 2007-07-14 05:04:24.625 195 12435.73 43.55 55366.25 88888.00 2007-07-14 05:04:24.750 195 12435.75 43.58 55366.30 88888.00 2007-07-14 05:04:24.875 195 12435.75 43.62 55366.28 88888.00 2007-07-14 05:04:25.000 195 12435.67 43.58 55366.28 88888.00 2007-07-14 05:04:25.125 195 12435.75 43.50 55366.28 88888.00 2007-07-14 05:04:25.250 195 12435.83 43.50 55366.28 88888.00 2007-07-14 05:04:25.375 195 12435.83 43.52 55366.30 88888.00 2007-07-14 05:04:25.500 195 12435.85 43.58 55366.30 88888.00 2007-07-14 05:04:25.625 195 12435.90 43.55 55366.32 88888.00 2007-07-14 05:04:25.750 195 12435.90 43.52 55366.30 88888.00 2007-07-14 05:04:25.875 195 12435.92 43.48 55366.32 88888.00 2007-07-14 05:04:26.000 195 12435.88 43.50 55366.32 88888.00 2007-07-14 05:04:26.125 195 12435.80 43.52 55366.32 88888.00 2007-07-14 05:04:26.250 195 12435.83 43.52 55366.32 88888.00 2007-07-14 05:04:26.375 195 12435.85 43.52 55366.32 88888.00 2007-07-14 05:04:26.500 195 12435.83 43.52 55366.32 88888.00 2007-07-14 05:04:26.625 195 12435.77 43.52 55366.30 88888.00 2007-07-14 05:04:26.750 195 12435.75 43.50 55366.28 88888.00 2007-07-14 05:04:26.875 195 12435.70 43.50 55366.30 88888.00 2007-07-14 05:04:27.000 195 12435.70 43.48 55366.28 88888.00 2007-07-14 05:04:27.125 195 12435.80 43.50 55366.28 88888.00 2007-07-14 05:04:27.250 195 12435.77 43.48 55366.30 88888.00 2007-07-14 05:04:27.375 195 12435.75 43.50 55366.30 88888.00 2007-07-14 05:04:27.500 195 12435.80 43.55 55366.30 88888.00 2007-07-14 05:04:27.625 195 12435.83 43.55 55366.32 88888.00 2007-07-14 05:04:27.750 195 12435.83 43.50 55366.32 88888.00 2007-07-14 05:04:27.875 195 12435.77 43.40 55366.35 88888.00 2007-07-14 05:04:28.000 195 12435.75 43.42 55366.30 88888.00 2007-07-14 05:04:28.125 195 12435.85 43.52 55366.35 88888.00 2007-07-14 05:04:28.250 195 12435.80 43.50 55366.32 88888.00 2007-07-14 05:04:28.375 195 12435.77 43.48 55366.32 88888.00 2007-07-14 05:04:28.500 195 12435.80 43.48 55366.32 88888.00 2007-07-14 05:04:28.625 195 12435.80 43.52 55366.35 88888.00 2007-07-14 05:04:28.750 195 12435.73 43.48 55366.32 88888.00 2007-07-14 05:04:28.875 195 12435.73 43.50 55366.32 88888.00 2007-07-14 05:04:29.000 195 12435.83 43.48 55366.32 88888.00 2007-07-14 05:04:29.125 195 12435.83 43.45 55366.35 88888.00 2007-07-14 05:04:29.250 195 12435.83 43.45 55366.32 88888.00 2007-07-14 05:04:29.375 195 12435.85 43.50 55366.35 88888.00 2007-07-14 05:04:29.500 195 12435.88 43.52 55366.32 88888.00 2007-07-14 05:04:29.625 195 12435.85 43.48 55366.35 88888.00 2007-07-14 05:04:29.750 195 12435.92 43.50 55366.35 88888.00 2007-07-14 05:04:29.875 195 12435.85 43.50 55366.32 88888.00 2007-07-14 05:04:30.000 195 12435.80 43.45 55366.32 88888.00 2007-07-14 05:04:30.125 195 12435.77 43.45 55366.30 88888.00 2007-07-14 05:04:30.250 195 12435.77 43.40 55366.30 88888.00 2007-07-14 05:04:30.375 195 12435.80 43.42 55366.30 88888.00 2007-07-14 05:04:30.500 195 12435.80 43.45 55366.32 88888.00 2007-07-14 05:04:30.625 195 12435.83 43.50 55366.35 88888.00 2007-07-14 05:04:30.750 195 12435.83 43.42 55366.30 88888.00 2007-07-14 05:04:30.875 195 12435.85 43.42 55366.30 88888.00 2007-07-14 05:04:31.000 195 12435.80 43.45 55366.30 88888.00 2007-07-14 05:04:31.125 195 12435.80 43.45 55366.32 88888.00 2007-07-14 05:04:31.250 195 12435.85 43.45 55366.35 88888.00 2007-07-14 05:04:31.375 195 12435.90 43.50 55366.35 88888.00 2007-07-14 05:04:31.500 195 12435.85 43.48 55366.32 88888.00 2007-07-14 05:04:31.625 195 12435.77 43.48 55366.32 88888.00 2007-07-14 05:04:31.750 195 12435.80 43.48 55366.32 88888.00 2007-07-14 05:04:31.875 195 12435.80 43.48 55366.32 88888.00 2007-07-14 05:04:32.000 195 12435.85 43.48 55366.32 88888.00 2007-07-14 05:04:32.125 195 12435.88 43.48 55366.35 88888.00 2007-07-14 05:04:32.250 195 12435.85 43.42 55366.38 88888.00 2007-07-14 05:04:32.375 195 12435.92 43.42 55366.43 88888.00 2007-07-14 05:04:32.500 195 12435.95 43.48 55366.40 88888.00 2007-07-14 05:04:32.625 195 12435.90 43.50 55366.38 88888.00 2007-07-14 05:04:32.750 195 12435.88 43.50 55366.38 88888.00 2007-07-14 05:04:32.875 195 12435.85 43.50 55366.35 88888.00 2007-07-14 05:04:33.000 195 12435.88 43.42 55366.32 88888.00 2007-07-14 05:04:33.125 195 12435.85 43.45 55366.40 88888.00 2007-07-14 05:04:33.250 195 12435.77 43.45 55366.40 88888.00 2007-07-14 05:04:33.375 195 12435.77 43.45 55366.38 88888.00 2007-07-14 05:04:33.500 195 12435.73 43.48 55366.32 88888.00 2007-07-14 05:04:33.625 195 12435.70 43.50 55366.35 88888.00 2007-07-14 05:04:33.750 195 12435.70 43.45 55366.35 88888.00 2007-07-14 05:04:33.875 195 12435.70 43.50 55366.35 88888.00 2007-07-14 05:04:34.000 195 12435.73 43.50 55366.35 88888.00 2007-07-14 05:04:34.125 195 12435.80 43.50 55366.35 88888.00 2007-07-14 05:04:34.250 195 12435.80 43.45 55366.35 88888.00 2007-07-14 05:04:34.375 195 12435.85 43.45 55366.35 88888.00 2007-07-14 05:04:34.500 195 12435.88 43.50 55366.35 88888.00 2007-07-14 05:04:34.625 195 12435.83 43.48 55366.35 88888.00 2007-07-14 05:04:34.750 195 12435.83 43.45 55366.38 88888.00 2007-07-14 05:04:34.875 195 12435.80 43.45 55366.38 88888.00 2007-07-14 05:04:35.000 195 12435.80 43.42 55366.38 88888.00 2007-07-14 05:04:35.125 195 12435.83 43.48 55366.38 88888.00 2007-07-14 05:04:35.250 195 12435.88 43.45 55366.43 88888.00 2007-07-14 05:04:35.375 195 12435.92 43.40 55366.40 88888.00 2007-07-14 05:04:35.500 195 12435.88 43.40 55366.38 88888.00 2007-07-14 05:04:35.625 195 12435.85 43.40 55366.32 88888.00 2007-07-14 05:04:35.750 195 12435.85 43.42 55366.32 88888.00 2007-07-14 05:04:35.875 195 12435.85 43.48 55366.35 88888.00 2007-07-14 05:04:36.000 195 12435.90 43.50 55366.38 88888.00 2007-07-14 05:04:36.125 195 12435.85 43.48 55366.35 88888.00 2007-07-14 05:04:36.250 195 12435.77 43.42 55366.35 88888.00 2007-07-14 05:04:36.375 195 12435.83 43.42 55366.35 88888.00 2007-07-14 05:04:36.500 195 12435.85 43.40 55366.35 88888.00 2007-07-14 05:04:36.625 195 12435.88 43.38 55366.38 88888.00 2007-07-14 05:04:36.750 195 12435.95 43.40 55366.40 88888.00 2007-07-14 05:04:36.875 195 12435.98 43.50 55366.43 88888.00 2007-07-14 05:04:37.000 195 12435.95 43.50 55366.35 88888.00 2007-07-14 05:04:37.125 195 12435.88 43.45 55366.38 88888.00 2007-07-14 05:04:37.250 195 12435.80 43.38 55366.38 88888.00 2007-07-14 05:04:37.375 195 12435.80 43.38 55366.38 88888.00 2007-07-14 05:04:37.500 195 12435.83 43.42 55366.40 88888.00 2007-07-14 05:04:37.625 195 12435.83 43.38 55366.40 88888.00 2007-07-14 05:04:37.750 195 12435.88 43.38 55366.40 88888.00 2007-07-14 05:04:37.875 195 12435.90 43.42 55366.35 88888.00 2007-07-14 05:04:38.000 195 12435.90 43.45 55366.40 88888.00 2007-07-14 05:04:38.125 195 12435.85 43.40 55366.38 88888.00 2007-07-14 05:04:38.250 195 12435.88 43.33 55366.40 88888.00 2007-07-14 05:04:38.375 195 12435.95 43.40 55366.40 88888.00 2007-07-14 05:04:38.500 195 12435.88 43.42 55366.38 88888.00 2007-07-14 05:04:38.625 195 12435.77 43.35 55366.35 88888.00 2007-07-14 05:04:38.750 195 12435.77 43.35 55366.32 88888.00 2007-07-14 05:04:38.875 195 12435.73 43.42 55366.35 88888.00 2007-07-14 05:04:39.000 195 12435.80 43.40 55366.38 88888.00 2007-07-14 05:04:39.125 195 12435.80 43.38 55366.38 88888.00 2007-07-14 05:04:39.250 195 12435.77 43.35 55366.38 88888.00 2007-07-14 05:04:39.375 195 12435.77 43.48 55366.38 88888.00 2007-07-14 05:04:39.500 195 12435.80 43.55 55366.40 88888.00 2007-07-14 05:04:39.625 195 12435.80 43.50 55366.38 88888.00 2007-07-14 05:04:39.750 195 12435.77 43.42 55366.35 88888.00 2007-07-14 05:04:39.875 195 12435.77 43.42 55366.38 88888.00 2007-07-14 05:04:40.000 195 12435.80 43.48 55366.35 88888.00 2007-07-14 05:04:40.125 195 12435.80 43.45 55366.38 88888.00 2007-07-14 05:04:40.250 195 12435.77 43.42 55366.35 88888.00 2007-07-14 05:04:40.375 195 12435.88 43.38 55366.40 88888.00 2007-07-14 05:04:40.500 195 12435.88 43.38 55366.40 88888.00 2007-07-14 05:04:40.625 195 12435.80 43.40 55366.40 88888.00 2007-07-14 05:04:40.750 195 12435.80 43.35 55366.43 88888.00 2007-07-14 05:04:40.875 195 12435.85 43.35 55366.38 88888.00 2007-07-14 05:04:41.000 195 12435.80 43.30 55366.38 88888.00 2007-07-14 05:04:41.125 195 12435.80 43.33 55366.38 88888.00 2007-07-14 05:04:41.250 195 12435.83 43.38 55366.35 88888.00 2007-07-14 05:04:41.375 195 12435.85 43.40 55366.38 88888.00 2007-07-14 05:04:41.500 195 12435.83 43.42 55366.38 88888.00 2007-07-14 05:04:41.625 195 12435.85 43.42 55366.38 88888.00 2007-07-14 05:04:41.750 195 12435.80 43.38 55366.38 88888.00 2007-07-14 05:04:41.875 195 12435.83 43.33 55366.38 88888.00 2007-07-14 05:04:42.000 195 12435.88 43.35 55366.38 88888.00 2007-07-14 05:04:42.125 195 12435.85 43.35 55366.38 88888.00 2007-07-14 05:04:42.250 195 12435.83 43.30 55366.35 88888.00 2007-07-14 05:04:42.375 195 12435.85 43.33 55366.35 88888.00 2007-07-14 05:04:42.500 195 12435.88 43.35 55366.40 88888.00 2007-07-14 05:04:42.625 195 12435.88 43.38 55366.40 88888.00 2007-07-14 05:04:42.750 195 12435.85 43.45 55366.43 88888.00 2007-07-14 05:04:42.875 195 12435.88 43.45 55366.43 88888.00 2007-07-14 05:04:43.000 195 12435.83 43.40 55366.40 88888.00 2007-07-14 05:04:43.125 195 12435.83 43.38 55366.40 88888.00 2007-07-14 05:04:43.250 195 12435.77 43.38 55366.40 88888.00 2007-07-14 05:04:43.375 195 12435.77 43.33 55366.40 88888.00 2007-07-14 05:04:43.500 195 12435.75 43.40 55366.43 88888.00 2007-07-14 05:04:43.625 195 12435.75 43.38 55366.43 88888.00 2007-07-14 05:04:43.750 195 12435.83 43.38 55366.40 88888.00 2007-07-14 05:04:43.875 195 12435.88 43.40 55366.45 88888.00 2007-07-14 05:04:44.000 195 12435.83 43.38 55366.45 88888.00 2007-07-14 05:04:44.125 195 12435.80 43.38 55366.43 88888.00 2007-07-14 05:04:44.250 195 12435.80 43.38 55366.43 88888.00 2007-07-14 05:04:44.375 195 12435.83 43.35 55366.43 88888.00 2007-07-14 05:04:44.500 195 12435.83 43.35 55366.40 88888.00 2007-07-14 05:04:44.625 195 12435.90 43.35 55366.43 88888.00 2007-07-14 05:04:44.750 195 12435.92 43.35 55366.43 88888.00 2007-07-14 05:04:44.875 195 12435.90 43.35 55366.43 88888.00 2007-07-14 05:04:45.000 195 12435.90 43.35 55366.40 88888.00 2007-07-14 05:04:45.125 195 12435.90 43.38 55366.43 88888.00 2007-07-14 05:04:45.250 195 12435.88 43.35 55366.40 88888.00 2007-07-14 05:04:45.375 195 12435.85 43.38 55366.43 88888.00 2007-07-14 05:04:45.500 195 12435.83 43.38 55366.40 88888.00 2007-07-14 05:04:45.625 195 12435.83 43.30 55366.43 88888.00 2007-07-14 05:04:45.750 195 12435.85 43.35 55366.43 88888.00 2007-07-14 05:04:45.875 195 12435.90 43.35 55366.40 88888.00 2007-07-14 05:04:46.000 195 12435.85 43.30 55366.38 88888.00 2007-07-14 05:04:46.125 195 12435.90 43.30 55366.43 88888.00 2007-07-14 05:04:46.250 195 12435.95 43.35 55366.43 88888.00 2007-07-14 05:04:46.375 195 12435.92 43.33 55366.38 88888.00 2007-07-14 05:04:46.500 195 12435.90 43.30 55366.40 88888.00 2007-07-14 05:04:46.625 195 12435.90 43.30 55366.40 88888.00 2007-07-14 05:04:46.750 195 12435.85 43.35 55366.40 88888.00 2007-07-14 05:04:46.875 195 12435.85 43.38 55366.40 88888.00 2007-07-14 05:04:47.000 195 12435.83 43.35 55366.43 88888.00 2007-07-14 05:04:47.125 195 12435.83 43.30 55366.40 88888.00 2007-07-14 05:04:47.250 195 12435.80 43.25 55366.43 88888.00 2007-07-14 05:04:47.375 195 12435.85 43.33 55366.43 88888.00 2007-07-14 05:04:47.500 195 12435.88 43.35 55366.38 88888.00 2007-07-14 05:04:47.625 195 12435.85 43.38 55366.40 88888.00 2007-07-14 05:04:47.750 195 12435.85 43.38 55366.38 88888.00 2007-07-14 05:04:47.875 195 12435.90 43.35 55366.43 88888.00 2007-07-14 05:04:48.000 195 12435.88 43.35 55366.43 88888.00 2007-07-14 05:04:48.125 195 12435.90 43.35 55366.43 88888.00 2007-07-14 05:04:48.250 195 12435.92 43.33 55366.45 88888.00 2007-07-14 05:04:48.375 195 12435.85 43.33 55366.43 88888.00 2007-07-14 05:04:48.500 195 12435.85 43.35 55366.43 88888.00 2007-07-14 05:04:48.625 195 12435.88 43.33 55366.40 88888.00 2007-07-14 05:04:48.750 195 12435.85 43.33 55366.43 88888.00 2007-07-14 05:04:48.875 195 12435.80 43.33 55366.38 88888.00 2007-07-14 05:04:49.000 195 12435.77 43.25 55366.38 88888.00 2007-07-14 05:04:49.125 195 12435.83 43.27 55366.43 88888.00 2007-07-14 05:04:49.250 195 12435.77 43.33 55366.45 88888.00 2007-07-14 05:04:49.375 195 12435.85 43.35 55366.45 88888.00 2007-07-14 05:04:49.500 195 12435.83 43.35 55366.47 88888.00 2007-07-14 05:04:49.625 195 12435.83 43.30 55366.47 88888.00 2007-07-14 05:04:49.750 195 12435.73 43.30 55366.45 88888.00 2007-07-14 05:04:49.875 195 12435.70 43.33 55366.43 88888.00 2007-07-14 05:04:50.000 195 12435.80 43.30 55366.43 88888.00 2007-07-14 05:04:50.125 195 12435.83 43.27 55366.47 88888.00 2007-07-14 05:04:50.250 195 12435.85 43.30 55366.47 88888.00 2007-07-14 05:04:50.375 195 12435.83 43.35 55366.45 88888.00 2007-07-14 05:04:50.500 195 12435.73 43.33 55366.45 88888.00 2007-07-14 05:04:50.625 195 12435.73 43.33 55366.45 88888.00 2007-07-14 05:04:50.750 195 12435.77 43.33 55366.45 88888.00 2007-07-14 05:04:50.875 195 12435.75 43.38 55366.47 88888.00 2007-07-14 05:04:51.000 195 12435.65 43.27 55366.43 88888.00 2007-07-14 05:04:51.125 195 12435.60 43.23 55366.40 88888.00 2007-07-14 05:04:51.250 195 12435.67 43.23 55366.45 88888.00 2007-07-14 05:04:51.375 195 12435.80 43.27 55366.47 88888.00 2007-07-14 05:04:51.500 195 12435.80 43.27 55366.50 88888.00 2007-07-14 05:04:51.625 195 12435.83 43.33 55366.50 88888.00 2007-07-14 05:04:51.750 195 12435.77 43.27 55366.47 88888.00 2007-07-14 05:04:51.875 195 12435.75 43.27 55366.45 88888.00 2007-07-14 05:04:52.000 195 12435.77 43.27 55366.45 88888.00 2007-07-14 05:04:52.125 195 12435.83 43.30 55366.50 88888.00 2007-07-14 05:04:52.250 195 12435.83 43.27 55366.50 88888.00 2007-07-14 05:04:52.375 195 12435.83 43.25 55366.47 88888.00 2007-07-14 05:04:52.500 195 12435.88 43.25 55366.47 88888.00 2007-07-14 05:04:52.625 195 12435.85 43.30 55366.50 88888.00 2007-07-14 05:04:52.750 195 12435.85 43.33 55366.53 88888.00 2007-07-14 05:04:52.875 195 12435.83 43.27 55366.50 88888.00 2007-07-14 05:04:53.000 195 12435.77 43.27 55366.50 88888.00 2007-07-14 05:04:53.125 195 12435.80 43.27 55366.47 88888.00 2007-07-14 05:04:53.250 195 12435.85 43.25 55366.47 88888.00 2007-07-14 05:04:53.375 195 12435.85 43.25 55366.45 88888.00 2007-07-14 05:04:53.500 195 12435.80 43.25 55366.47 88888.00 2007-07-14 05:04:53.625 195 12435.83 43.30 55366.47 88888.00 2007-07-14 05:04:53.750 195 12435.85 43.30 55366.47 88888.00 2007-07-14 05:04:53.875 195 12435.77 43.23 55366.45 88888.00 2007-07-14 05:04:54.000 195 12435.73 43.23 55366.43 88888.00 2007-07-14 05:04:54.125 195 12435.75 43.27 55366.45 88888.00 2007-07-14 05:04:54.250 195 12435.75 43.30 55366.47 88888.00 2007-07-14 05:04:54.375 195 12435.77 43.25 55366.43 88888.00 2007-07-14 05:04:54.500 195 12435.73 43.23 55366.43 88888.00 2007-07-14 05:04:54.625 195 12435.73 43.27 55366.43 88888.00 2007-07-14 05:04:54.750 195 12435.70 43.27 55366.45 88888.00 2007-07-14 05:04:54.875 195 12435.65 43.23 55366.43 88888.00 2007-07-14 05:04:55.000 195 12435.75 43.23 55366.43 88888.00 2007-07-14 05:04:55.125 195 12435.77 43.23 55366.45 88888.00 2007-07-14 05:04:55.250 195 12435.77 43.27 55366.45 88888.00 2007-07-14 05:04:55.375 195 12435.75 43.25 55366.47 88888.00 2007-07-14 05:04:55.500 195 12435.67 43.23 55366.45 88888.00 2007-07-14 05:04:55.625 195 12435.70 43.25 55366.47 88888.00 2007-07-14 05:04:55.750 195 12435.70 43.25 55366.45 88888.00 2007-07-14 05:04:55.875 195 12435.75 43.25 55366.45 88888.00 2007-07-14 05:04:56.000 195 12435.77 43.25 55366.45 88888.00 2007-07-14 05:04:56.125 195 12435.83 43.23 55366.45 88888.00 2007-07-14 05:04:56.250 195 12435.83 43.27 55366.45 88888.00 2007-07-14 05:04:56.375 195 12435.83 43.27 55366.45 88888.00 2007-07-14 05:04:56.500 195 12435.75 43.27 55366.47 88888.00 2007-07-14 05:04:56.625 195 12435.73 43.17 55366.47 88888.00 2007-07-14 05:04:56.750 195 12435.75 43.20 55366.45 88888.00 2007-07-14 05:04:56.875 195 12435.80 43.25 55366.47 88888.00 2007-07-14 05:04:57.000 195 12435.80 43.25 55366.47 88888.00 2007-07-14 05:04:57.125 195 12435.77 43.23 55366.47 88888.00 2007-07-14 05:04:57.250 195 12435.65 43.23 55366.50 88888.00 2007-07-14 05:04:57.375 195 12435.62 43.20 55366.47 88888.00 2007-07-14 05:04:57.500 195 12435.65 43.23 55366.47 88888.00 2007-07-14 05:04:57.625 195 12435.75 43.23 55366.45 88888.00 2007-07-14 05:04:57.750 195 12435.77 43.23 55366.43 88888.00 2007-07-14 05:04:57.875 195 12435.77 43.20 55366.43 88888.00 2007-07-14 05:04:58.000 195 12435.80 43.20 55366.45 88888.00 2007-07-14 05:04:58.125 195 12435.77 43.23 55366.47 88888.00 2007-07-14 05:04:58.250 195 12435.83 43.25 55366.47 88888.00 2007-07-14 05:04:58.375 195 12435.92 43.27 55366.45 88888.00 2007-07-14 05:04:58.500 195 12435.83 43.23 55366.45 88888.00 2007-07-14 05:04:58.625 195 12435.85 43.23 55366.47 88888.00 2007-07-14 05:04:58.750 195 12435.88 43.27 55366.53 88888.00 2007-07-14 05:04:58.875 195 12435.80 43.30 55366.47 88888.00 2007-07-14 05:04:59.000 195 12435.75 43.23 55366.45 88888.00 2007-07-14 05:04:59.125 195 12435.80 43.23 55366.43 88888.00 2007-07-14 05:04:59.250 195 12435.77 43.25 55366.45 88888.00 2007-07-14 05:04:59.375 195 12435.83 43.25 55366.47 88888.00 2007-07-14 05:04:59.500 195 12435.77 43.25 55366.47 88888.00 2007-07-14 05:04:59.625 195 12435.70 43.17 55366.45 88888.00 2007-07-14 05:04:59.750 195 12435.70 43.15 55366.45 88888.00 2007-07-14 05:04:59.875 195 12435.75 43.15 55366.50 88888.00 2007-07-14 05:05:00.000 195 12435.77 43.17 55366.47 88888.00 2007-07-14 05:05:00.125 195 12435.77 43.23 55366.47 88888.00 2007-07-14 05:05:00.250 195 12435.77 43.23 55366.50 88888.00 2007-07-14 05:05:00.375 195 12435.80 43.17 55366.47 88888.00 2007-07-14 05:05:00.500 195 12435.80 43.20 55366.50 88888.00 2007-07-14 05:05:00.625 195 12435.80 43.30 55366.50 88888.00 2007-07-14 05:05:00.750 195 12435.88 43.30 55366.50 88888.00 2007-07-14 05:05:00.875 195 12435.83 43.25 55366.50 88888.00 2007-07-14 05:05:01.000 195 12435.80 43.25 55366.47 88888.00 2007-07-14 05:05:01.125 195 12435.73 43.23 55366.50 88888.00 2007-07-14 05:05:01.250 195 12435.70 43.23 55366.53 88888.00 2007-07-14 05:05:01.375 195 12435.77 43.25 55366.50 88888.00 2007-07-14 05:05:01.500 195 12435.77 43.20 55366.53 88888.00 2007-07-14 05:05:01.625 195 12435.83 43.23 55366.50 88888.00 2007-07-14 05:05:01.750 195 12435.88 43.23 55366.53 88888.00 2007-07-14 05:05:01.875 195 12435.83 43.17 55366.53 88888.00 2007-07-14 05:05:02.000 195 12435.83 43.23 55366.55 88888.00 2007-07-14 05:05:02.125 195 12435.83 43.25 55366.55 88888.00 2007-07-14 05:05:02.250 195 12435.77 43.23 55366.53 88888.00 2007-07-14 05:05:02.375 195 12435.77 43.27 55366.50 88888.00 2007-07-14 05:05:02.500 195 12435.83 43.30 55366.53 88888.00 2007-07-14 05:05:02.625 195 12435.83 43.25 55366.53 88888.00 2007-07-14 05:05:02.750 195 12435.85 43.20 55366.50 88888.00 2007-07-14 05:05:02.875 195 12435.80 43.23 55366.50 88888.00 2007-07-14 05:05:03.000 195 12435.75 43.23 55366.50 88888.00 2007-07-14 05:05:03.125 195 12435.77 43.23 55366.50 88888.00 2007-07-14 05:05:03.250 195 12435.73 43.25 55366.50 88888.00 2007-07-14 05:05:03.375 195 12435.73 43.25 55366.50 88888.00 2007-07-14 05:05:03.500 195 12435.70 43.23 55366.50 88888.00 2007-07-14 05:05:03.625 195 12435.67 43.25 55366.53 88888.00 2007-07-14 05:05:03.750 195 12435.70 43.25 55366.53 88888.00 2007-07-14 05:05:03.875 195 12435.67 43.27 55366.53 88888.00 2007-07-14 05:05:04.000 195 12435.73 43.33 55366.55 88888.00 2007-07-14 05:05:04.125 195 12435.77 43.27 55366.55 88888.00 2007-07-14 05:05:04.250 195 12435.70 43.23 55366.53 88888.00 2007-07-14 05:05:04.375 195 12435.73 43.20 55366.53 88888.00 2007-07-14 05:05:04.500 195 12435.75 43.17 55366.50 88888.00 2007-07-14 05:05:04.625 195 12435.83 43.25 55366.53 88888.00 2007-07-14 05:05:04.750 195 12435.85 43.25 55366.53 88888.00 2007-07-14 05:05:04.875 195 12435.80 43.25 55366.53 88888.00 2007-07-14 05:05:05.000 195 12435.80 43.23 55366.50 88888.00 2007-07-14 05:05:05.125 195 12435.73 43.23 55366.50 88888.00 2007-07-14 05:05:05.250 195 12435.58 43.20 55366.50 88888.00 2007-07-14 05:05:05.375 195 12435.62 43.20 55366.50 88888.00 2007-07-14 05:05:05.500 195 12435.73 43.17 55366.50 88888.00 2007-07-14 05:05:05.625 195 12435.77 43.17 55366.47 88888.00 2007-07-14 05:05:05.750 195 12435.73 43.15 55366.47 88888.00 2007-07-14 05:05:05.875 195 12435.80 43.23 55366.50 88888.00 2007-07-14 05:05:06.000 195 12435.85 43.15 55366.47 88888.00 2007-07-14 05:05:06.125 195 12435.88 43.15 55366.47 88888.00 2007-07-14 05:05:06.250 195 12435.85 43.20 55366.50 88888.00 2007-07-14 05:05:06.375 195 12435.88 43.23 55366.50 88888.00 2007-07-14 05:05:06.500 195 12435.80 43.20 55366.50 88888.00 2007-07-14 05:05:06.625 195 12435.77 43.15 55366.50 88888.00 2007-07-14 05:05:06.750 195 12435.75 43.17 55366.50 88888.00 2007-07-14 05:05:06.875 195 12435.77 43.20 55366.53 88888.00 2007-07-14 05:05:07.000 195 12435.80 43.17 55366.50 88888.00 2007-07-14 05:05:07.125 195 12435.83 43.20 55366.50 88888.00 2007-07-14 05:05:07.250 195 12435.83 43.30 55366.53 88888.00 2007-07-14 05:05:07.375 195 12435.85 43.27 55366.53 88888.00 2007-07-14 05:05:07.500 195 12435.83 43.23 55366.53 88888.00 2007-07-14 05:05:07.625 195 12435.80 43.20 55366.47 88888.00 2007-07-14 05:05:07.750 195 12435.83 43.20 55366.50 88888.00 2007-07-14 05:05:07.875 195 12435.88 43.27 55366.50 88888.00 2007-07-14 05:05:08.000 195 12435.90 43.27 55366.53 88888.00 2007-07-14 05:05:08.125 195 12435.77 43.23 55366.50 88888.00 2007-07-14 05:05:08.250 195 12435.77 43.20 55366.53 88888.00 2007-07-14 05:05:08.375 195 12435.80 43.17 55366.50 88888.00 2007-07-14 05:05:08.500 195 12435.80 43.17 55366.47 88888.00 2007-07-14 05:05:08.625 195 12435.80 43.12 55366.47 88888.00 2007-07-14 05:05:08.750 195 12435.80 43.15 55366.45 88888.00 2007-07-14 05:05:08.875 195 12435.80 43.15 55366.50 88888.00 2007-07-14 05:05:09.000 195 12435.77 43.15 55366.50 88888.00 2007-07-14 05:05:09.125 195 12435.67 43.15 55366.53 88888.00 2007-07-14 05:05:09.250 195 12435.75 43.15 55366.50 88888.00 2007-07-14 05:05:09.375 195 12435.88 43.23 55366.50 88888.00 2007-07-14 05:05:09.500 195 12435.92 43.27 55366.47 88888.00 2007-07-14 05:05:09.625 195 12435.90 43.23 55366.53 88888.00 2007-07-14 05:05:09.750 195 12435.83 43.23 55366.53 88888.00 2007-07-14 05:05:09.875 195 12435.83 43.25 55366.57 88888.00 2007-07-14 05:05:10.000 195 12435.85 43.25 55366.53 88888.00 2007-07-14 05:05:10.125 195 12435.80 43.27 55366.53 88888.00 2007-07-14 05:05:10.250 195 12435.70 43.23 55366.53 88888.00 2007-07-14 05:05:10.375 195 12435.65 43.12 55366.45 88888.00 2007-07-14 05:05:10.500 195 12435.60 43.12 55366.47 88888.00 2007-07-14 05:05:10.625 195 12435.65 43.17 55366.47 88888.00 2007-07-14 05:05:10.750 195 12435.75 43.23 55366.50 88888.00 2007-07-14 05:05:10.875 195 12435.77 43.23 55366.47 88888.00 2007-07-14 05:05:11.000 195 12435.77 43.20 55366.47 88888.00 2007-07-14 05:05:11.125 195 12435.75 43.20 55366.50 88888.00 2007-07-14 05:05:11.250 195 12435.77 43.20 55366.47 88888.00 2007-07-14 05:05:11.375 195 12435.83 43.17 55366.45 88888.00 2007-07-14 05:05:11.500 195 12435.77 43.17 55366.45 88888.00 2007-07-14 05:05:11.625 195 12435.80 43.23 55366.50 88888.00 2007-07-14 05:05:11.750 195 12435.80 43.20 55366.50 88888.00 2007-07-14 05:05:11.875 195 12435.85 43.23 55366.50 88888.00 2007-07-14 05:05:12.000 195 12435.80 43.17 55366.50 88888.00 2007-07-14 05:05:12.125 195 12435.80 43.12 55366.47 88888.00 2007-07-14 05:05:12.250 195 12435.75 43.15 55366.50 88888.00 2007-07-14 05:05:12.375 195 12435.83 43.17 55366.47 88888.00 2007-07-14 05:05:12.500 195 12435.83 43.15 55366.47 88888.00 2007-07-14 05:05:12.625 195 12435.83 43.12 55366.47 88888.00 2007-07-14 05:05:12.750 195 12435.88 43.15 55366.53 88888.00 2007-07-14 05:05:12.875 195 12435.85 43.15 55366.50 88888.00 2007-07-14 05:05:13.000 195 12435.83 43.12 55366.45 88888.00 2007-07-14 05:05:13.125 195 12435.80 43.15 55366.50 88888.00 2007-07-14 05:05:13.250 195 12435.75 43.12 55366.47 88888.00 2007-07-14 05:05:13.375 195 12435.80 43.15 55366.47 88888.00 2007-07-14 05:05:13.500 195 12435.90 43.17 55366.50 88888.00 2007-07-14 05:05:13.625 195 12435.92 43.23 55366.50 88888.00 2007-07-14 05:05:13.750 195 12435.85 43.23 55366.50 88888.00 2007-07-14 05:05:13.875 195 12435.77 43.23 55366.50 88888.00 2007-07-14 05:05:14.000 195 12435.85 43.15 55366.53 88888.00 2007-07-14 05:05:14.125 195 12435.85 43.10 55366.50 88888.00 2007-07-14 05:05:14.250 195 12435.88 43.15 55366.50 88888.00 2007-07-14 05:05:14.375 195 12435.90 43.17 55366.53 88888.00 2007-07-14 05:05:14.500 195 12435.85 43.17 55366.55 88888.00 2007-07-14 05:05:14.625 195 12435.83 43.17 55366.50 88888.00 2007-07-14 05:05:14.750 195 12435.77 43.17 55366.47 88888.00 2007-07-14 05:05:14.875 195 12435.77 43.20 55366.50 88888.00 2007-07-14 05:05:15.000 195 12435.83 43.20 55366.50 88888.00 2007-07-14 05:05:15.125 195 12435.83 43.17 55366.50 88888.00 2007-07-14 05:05:15.250 195 12435.83 43.15 55366.50 88888.00 2007-07-14 05:05:15.375 195 12435.88 43.17 55366.50 88888.00 2007-07-14 05:05:15.500 195 12435.85 43.17 55366.45 88888.00 2007-07-14 05:05:15.625 195 12435.80 43.10 55366.45 88888.00 2007-07-14 05:05:15.750 195 12435.80 43.15 55366.47 88888.00 2007-07-14 05:05:15.875 195 12435.85 43.17 55366.50 88888.00 2007-07-14 05:05:16.000 195 12435.83 43.17 55366.47 88888.00 2007-07-14 05:05:16.125 195 12435.88 43.20 55366.47 88888.00 2007-07-14 05:05:16.250 195 12435.83 43.15 55366.50 88888.00 2007-07-14 05:05:16.375 195 12435.80 43.10 55366.47 88888.00 2007-07-14 05:05:16.500 195 12435.85 43.05 55366.50 88888.00 2007-07-14 05:05:16.625 195 12435.88 43.10 55366.50 88888.00 2007-07-14 05:05:16.750 195 12435.83 43.10 55366.55 88888.00 2007-07-14 05:05:16.875 195 12435.85 43.17 55366.53 88888.00 2007-07-14 05:05:17.000 195 12435.85 43.12 55366.47 88888.00 2007-07-14 05:05:17.125 195 12435.88 43.12 55366.47 88888.00 2007-07-14 05:05:17.250 195 12435.83 43.15 55366.50 88888.00 2007-07-14 05:05:17.375 195 12435.85 43.15 55366.50 88888.00 2007-07-14 05:05:17.500 195 12435.73 43.12 55366.50 88888.00 2007-07-14 05:05:17.625 195 12435.77 43.12 55366.50 88888.00 2007-07-14 05:05:17.750 195 12435.83 43.08 55366.50 88888.00 2007-07-14 05:05:17.875 195 12435.77 43.10 55366.53 88888.00 2007-07-14 05:05:18.000 195 12435.80 43.12 55366.47 88888.00 2007-07-14 05:05:18.125 195 12435.77 43.12 55366.47 88888.00 2007-07-14 05:05:18.250 195 12435.80 43.17 55366.50 88888.00 2007-07-14 05:05:18.375 195 12435.83 43.17 55366.53 88888.00 2007-07-14 05:05:18.500 195 12435.80 43.15 55366.50 88888.00 2007-07-14 05:05:18.625 195 12435.73 43.15 55366.53 88888.00 2007-07-14 05:05:18.750 195 12435.77 43.15 55366.53 88888.00 2007-07-14 05:05:18.875 195 12435.83 43.15 55366.53 88888.00 2007-07-14 05:05:19.000 195 12435.90 43.17 55366.53 88888.00 2007-07-14 05:05:19.125 195 12435.95 43.17 55366.55 88888.00 2007-07-14 05:05:19.250 195 12435.88 43.12 55366.50 88888.00 2007-07-14 05:05:19.375 195 12435.83 43.05 55366.50 88888.00 2007-07-14 05:05:19.500 195 12435.77 43.08 55366.47 88888.00 2007-07-14 05:05:19.625 195 12435.80 43.05 55366.50 88888.00 2007-07-14 05:05:19.750 195 12435.77 43.08 55366.50 88888.00 2007-07-14 05:05:19.875 195 12435.80 43.08 55366.47 88888.00 2007-07-14 05:05:20.000 195 12435.85 43.10 55366.47 88888.00 2007-07-14 05:05:20.125 195 12435.88 43.10 55366.47 88888.00 2007-07-14 05:05:20.250 195 12435.85 43.12 55366.47 88888.00 2007-07-14 05:05:20.375 195 12435.85 43.15 55366.50 88888.00 2007-07-14 05:05:20.500 195 12435.88 43.15 55366.53 88888.00 2007-07-14 05:05:20.625 195 12435.83 43.12 55366.50 88888.00 2007-07-14 05:05:20.750 195 12435.88 43.05 55366.50 88888.00 2007-07-14 05:05:20.875 195 12435.95 43.08 55366.50 88888.00 2007-07-14 05:05:21.000 195 12435.92 43.12 55366.47 88888.00 2007-07-14 05:05:21.125 195 12435.92 43.15 55366.47 88888.00 2007-07-14 05:05:21.250 195 12435.90 43.08 55366.53 88888.00 2007-07-14 05:05:21.375 195 12435.90 43.10 55366.50 88888.00 2007-07-14 05:05:21.500 195 12435.90 43.10 55366.47 88888.00 2007-07-14 05:05:21.625 195 12435.95 43.05 55366.47 88888.00 2007-07-14 05:05:21.750 195 12435.92 43.10 55366.50 88888.00 2007-07-14 05:05:21.875 195 12435.92 43.10 55366.50 88888.00 2007-07-14 05:05:22.000 195 12435.95 43.12 55366.50 88888.00 2007-07-14 05:05:22.125 195 12435.88 43.15 55366.47 88888.00 2007-07-14 05:05:22.250 195 12435.77 43.12 55366.50 88888.00 2007-07-14 05:05:22.375 195 12435.83 43.10 55366.50 88888.00 2007-07-14 05:05:22.500 195 12435.83 43.08 55366.50 88888.00 2007-07-14 05:05:22.625 195 12435.80 43.08 55366.50 88888.00 2007-07-14 05:05:22.750 195 12435.85 43.10 55366.50 88888.00 2007-07-14 05:05:22.875 195 12435.90 43.08 55366.50 88888.00 2007-07-14 05:05:23.000 195 12435.90 43.05 55366.50 88888.00 2007-07-14 05:05:23.125 195 12435.88 43.02 55366.53 88888.00 2007-07-14 05:05:23.250 195 12435.83 42.98 55366.53 88888.00 2007-07-14 05:05:23.375 195 12435.88 43.00 55366.50 88888.00 2007-07-14 05:05:23.500 195 12435.92 43.05 55366.53 88888.00 2007-07-14 05:05:23.625 195 12435.95 43.05 55366.55 88888.00 2007-07-14 05:05:23.750 195 12435.83 43.05 55366.50 88888.00 2007-07-14 05:05:23.875 195 12435.80 43.05 55366.55 88888.00 2007-07-14 05:05:24.000 195 12435.88 43.15 55366.53 88888.00 2007-07-14 05:05:24.125 195 12435.88 43.12 55366.50 88888.00 2007-07-14 05:05:24.250 195 12435.85 43.10 55366.50 88888.00 2007-07-14 05:05:24.375 195 12435.88 43.10 55366.50 88888.00 2007-07-14 05:05:24.500 195 12435.90 43.08 55366.53 88888.00 2007-07-14 05:05:24.625 195 12435.88 43.05 55366.50 88888.00 2007-07-14 05:05:24.750 195 12435.85 43.05 55366.50 88888.00 2007-07-14 05:05:24.875 195 12435.85 43.08 55366.53 88888.00 2007-07-14 05:05:25.000 195 12435.88 43.08 55366.53 88888.00 2007-07-14 05:05:25.125 195 12435.88 43.05 55366.50 88888.00 2007-07-14 05:05:25.250 195 12435.80 43.05 55366.50 88888.00 2007-07-14 05:05:25.375 195 12435.85 43.08 55366.55 88888.00 2007-07-14 05:05:25.500 195 12435.83 43.08 55366.55 88888.00 2007-07-14 05:05:25.625 195 12435.80 43.02 55366.53 88888.00 2007-07-14 05:05:25.750 195 12435.85 43.05 55366.50 88888.00 2007-07-14 05:05:25.875 195 12435.85 43.10 55366.50 88888.00 2007-07-14 05:05:26.000 195 12435.85 43.05 55366.47 88888.00 2007-07-14 05:05:26.125 195 12435.85 43.05 55366.50 88888.00 2007-07-14 05:05:26.250 195 12435.77 43.05 55366.55 88888.00 2007-07-14 05:05:26.375 195 12435.80 43.05 55366.53 88888.00 2007-07-14 05:05:26.500 195 12435.90 43.02 55366.53 88888.00 2007-07-14 05:05:26.625 195 12435.90 43.08 55366.53 88888.00 2007-07-14 05:05:26.750 195 12435.88 43.08 55366.53 88888.00 2007-07-14 05:05:26.875 195 12435.90 43.12 55366.53 88888.00 2007-07-14 05:05:27.000 195 12435.90 43.12 55366.53 88888.00 2007-07-14 05:05:27.125 195 12435.88 43.08 55366.53 88888.00 2007-07-14 05:05:27.250 195 12435.77 43.02 55366.55 88888.00 2007-07-14 05:05:27.375 195 12435.77 42.98 55366.53 88888.00 2007-07-14 05:05:27.500 195 12435.77 42.98 55366.53 88888.00 2007-07-14 05:05:27.625 195 12435.80 42.98 55366.53 88888.00 2007-07-14 05:05:27.750 195 12435.83 43.02 55366.50 88888.00 2007-07-14 05:05:27.875 195 12435.85 43.08 55366.53 88888.00 2007-07-14 05:05:28.000 195 12435.88 43.05 55366.53 88888.00 2007-07-14 05:05:28.125 195 12435.83 43.02 55366.50 88888.00 2007-07-14 05:05:28.250 195 12435.75 43.00 55366.50 88888.00 2007-07-14 05:05:28.375 195 12435.73 43.00 55366.47 88888.00 2007-07-14 05:05:28.500 195 12435.75 43.02 55366.53 88888.00 2007-07-14 05:05:28.625 195 12435.80 43.08 55366.53 88888.00 2007-07-14 05:05:28.750 195 12435.85 43.05 55366.53 88888.00 2007-07-14 05:05:28.875 195 12435.90 43.05 55366.53 88888.00 2007-07-14 05:05:29.000 195 12435.85 42.92 55366.43 88888.00 2007-07-14 05:05:29.125 195 12435.77 42.92 55366.45 88888.00 2007-07-14 05:05:29.250 195 12435.83 43.00 55366.47 88888.00 2007-07-14 05:05:29.375 195 12435.83 43.02 55366.47 88888.00 2007-07-14 05:05:29.500 195 12435.80 42.98 55366.47 88888.00 2007-07-14 05:05:29.625 195 12435.83 43.02 55366.50 88888.00 2007-07-14 05:05:29.750 195 12435.83 43.02 55366.50 88888.00 2007-07-14 05:05:29.875 195 12435.88 43.05 55366.53 88888.00 2007-07-14 05:05:30.000 195 12435.92 43.05 55366.50 88888.00 2007-07-14 05:05:30.125 195 12435.92 43.02 55366.50 88888.00 2007-07-14 05:05:30.250 195 12435.95 43.00 55366.47 88888.00 2007-07-14 05:05:30.375 195 12435.90 43.05 55366.47 88888.00 2007-07-14 05:05:30.500 195 12435.85 43.08 55366.50 88888.00 2007-07-14 05:05:30.625 195 12435.83 43.08 55366.50 88888.00 2007-07-14 05:05:30.750 195 12435.83 43.05 55366.50 88888.00 2007-07-14 05:05:30.875 195 12435.90 43.02 55366.55 88888.00 2007-07-14 05:05:31.000 195 12435.85 42.95 55366.50 88888.00 2007-07-14 05:05:31.125 195 12435.83 42.98 55366.50 88888.00 2007-07-14 05:05:31.250 195 12435.77 42.95 55366.50 88888.00 2007-07-14 05:05:31.375 195 12435.77 43.00 55366.50 88888.00 2007-07-14 05:05:31.500 195 12435.85 42.98 55366.50 88888.00 2007-07-14 05:05:31.625 195 12435.85 43.00 55366.47 88888.00 2007-07-14 05:05:31.750 195 12435.80 43.08 55366.50 88888.00 2007-07-14 05:05:31.875 195 12435.88 43.08 55366.53 88888.00 2007-07-14 05:05:32.000 195 12435.88 43.10 55366.50 88888.00 2007-07-14 05:05:32.125 195 12435.83 43.05 55366.53 88888.00 2007-07-14 05:05:32.250 195 12435.77 42.98 55366.50 88888.00 2007-07-14 05:05:32.375 195 12435.83 43.00 55366.53 88888.00 2007-07-14 05:05:32.500 195 12435.70 42.98 55366.50 88888.00 2007-07-14 05:05:32.625 195 12435.70 42.92 55366.53 88888.00 2007-07-14 05:05:32.750 195 12435.85 43.00 55366.53 88888.00 2007-07-14 05:05:32.875 195 12435.83 42.95 55366.50 88888.00 2007-07-14 05:05:33.000 195 12435.73 42.95 55366.50 88888.00 2007-07-14 05:05:33.125 195 12435.80 43.02 55366.50 88888.00 2007-07-14 05:05:33.250 195 12435.77 43.05 55366.50 88888.00 2007-07-14 05:05:33.375 195 12435.77 43.00 55366.50 88888.00 2007-07-14 05:05:33.500 195 12435.77 42.98 55366.50 88888.00 2007-07-14 05:05:33.625 195 12435.77 43.02 55366.53 88888.00 2007-07-14 05:05:33.750 195 12435.75 42.98 55366.53 88888.00 2007-07-14 05:05:33.875 195 12435.73 42.95 55366.50 88888.00 2007-07-14 05:05:34.000 195 12435.77 43.00 55366.50 88888.00 2007-07-14 05:05:34.125 195 12435.80 43.00 55366.53 88888.00 2007-07-14 05:05:34.250 195 12435.83 42.95 55366.50 88888.00 2007-07-14 05:05:34.375 195 12435.80 42.92 55366.50 88888.00 2007-07-14 05:05:34.500 195 12435.83 42.98 55366.50 88888.00 2007-07-14 05:05:34.625 195 12435.88 43.02 55366.50 88888.00 2007-07-14 05:05:34.750 195 12435.85 43.00 55366.53 88888.00 2007-07-14 05:05:34.875 195 12435.85 42.92 55366.55 88888.00 2007-07-14 05:05:35.000 195 12435.85 42.90 55366.55 88888.00 2007-07-14 05:05:35.125 195 12435.85 42.90 55366.55 88888.00 2007-07-14 05:05:35.250 195 12435.85 42.90 55366.53 88888.00 2007-07-14 05:05:35.375 195 12435.88 42.92 55366.50 88888.00 2007-07-14 05:05:35.500 195 12435.83 42.98 55366.50 88888.00 2007-07-14 05:05:35.625 195 12435.80 43.02 55366.53 88888.00 2007-07-14 05:05:35.750 195 12435.88 43.00 55366.57 88888.00 2007-07-14 05:05:35.875 195 12435.77 43.00 55366.55 88888.00 2007-07-14 05:05:36.000 195 12435.77 43.02 55366.55 88888.00 2007-07-14 05:05:36.125 195 12435.83 43.02 55366.53 88888.00 2007-07-14 05:05:36.250 195 12435.85 43.02 55366.53 88888.00 2007-07-14 05:05:36.375 195 12435.85 43.02 55366.57 88888.00 2007-07-14 05:05:36.500 195 12435.85 43.02 55366.53 88888.00 2007-07-14 05:05:36.625 195 12435.77 42.98 55366.50 88888.00 2007-07-14 05:05:36.750 195 12435.77 43.00 55366.53 88888.00 2007-07-14 05:05:36.875 195 12435.83 43.02 55366.55 88888.00 2007-07-14 05:05:37.000 195 12435.83 43.02 55366.55 88888.00 2007-07-14 05:05:37.125 195 12435.83 42.98 55366.53 88888.00 2007-07-14 05:05:37.250 195 12435.85 42.98 55366.53 88888.00 2007-07-14 05:05:37.375 195 12435.92 42.95 55366.50 88888.00 2007-07-14 05:05:37.500 195 12435.83 42.92 55366.55 88888.00 2007-07-14 05:05:37.625 195 12435.80 42.98 55366.55 88888.00 2007-07-14 05:05:37.750 195 12435.85 42.98 55366.53 88888.00 2007-07-14 05:05:37.875 195 12435.85 42.95 55366.53 88888.00 2007-07-14 05:05:38.000 195 12435.88 42.92 55366.50 88888.00 2007-07-14 05:05:38.125 195 12435.90 42.92 55366.53 88888.00 2007-07-14 05:05:38.250 195 12435.88 42.95 55366.53 88888.00 2007-07-14 05:05:38.375 195 12435.88 42.95 55366.50 88888.00 2007-07-14 05:05:38.500 195 12435.88 43.00 55366.50 88888.00 2007-07-14 05:05:38.625 195 12435.90 42.98 55366.50 88888.00 2007-07-14 05:05:38.750 195 12435.85 42.95 55366.47 88888.00 2007-07-14 05:05:38.875 195 12435.85 42.98 55366.50 88888.00 2007-07-14 05:05:39.000 195 12435.88 43.00 55366.50 88888.00 2007-07-14 05:05:39.125 195 12435.83 42.92 55366.53 88888.00 2007-07-14 05:05:39.250 195 12435.75 42.88 55366.47 88888.00 2007-07-14 05:05:39.375 195 12435.80 42.85 55366.47 88888.00 2007-07-14 05:05:39.500 195 12435.83 42.88 55366.47 88888.00 2007-07-14 05:05:39.625 195 12435.88 42.92 55366.47 88888.00 2007-07-14 05:05:39.750 195 12435.90 42.98 55366.50 88888.00 2007-07-14 05:05:39.875 195 12435.88 42.98 55366.47 88888.00 2007-07-14 05:05:40.000 195 12435.90 42.98 55366.50 88888.00 2007-07-14 05:05:40.125 195 12435.90 42.95 55366.47 88888.00 2007-07-14 05:05:40.250 195 12435.90 42.95 55366.50 88888.00 2007-07-14 05:05:40.375 195 12435.92 42.98 55366.50 88888.00 2007-07-14 05:05:40.500 195 12435.92 42.95 55366.50 88888.00 2007-07-14 05:05:40.625 195 12435.95 42.95 55366.50 88888.00 2007-07-14 05:05:40.750 195 12435.95 43.00 55366.53 88888.00 2007-07-14 05:05:40.875 195 12435.95 43.00 55366.50 88888.00 2007-07-14 05:05:41.000 195 12435.85 42.92 55366.45 88888.00 2007-07-14 05:05:41.125 195 12435.77 42.90 55366.47 88888.00 2007-07-14 05:05:41.250 195 12435.75 42.92 55366.47 88888.00 2007-07-14 05:05:41.375 195 12435.75 42.92 55366.47 88888.00 2007-07-14 05:05:41.500 195 12435.75 42.90 55366.47 88888.00 2007-07-14 05:05:41.625 195 12435.80 42.90 55366.47 88888.00 2007-07-14 05:05:41.750 195 12435.80 42.90 55366.47 88888.00 2007-07-14 05:05:41.875 195 12435.85 42.90 55366.50 88888.00 2007-07-14 05:05:42.000 195 12435.95 42.92 55366.47 88888.00 2007-07-14 05:05:42.125 195 12435.92 42.90 55366.47 88888.00 2007-07-14 05:05:42.250 195 12435.85 42.90 55366.50 88888.00 2007-07-14 05:05:42.375 195 12435.83 43.00 55366.53 88888.00 2007-07-14 05:05:42.500 195 12435.83 42.95 55366.50 88888.00 2007-07-14 05:05:42.625 195 12435.83 42.92 55366.53 88888.00 2007-07-14 05:05:42.750 195 12435.80 42.88 55366.50 88888.00 2007-07-14 05:05:42.875 195 12435.83 42.85 55366.53 88888.00 2007-07-14 05:05:43.000 195 12435.88 42.90 55366.50 88888.00 2007-07-14 05:05:43.125 195 12435.88 42.90 55366.50 88888.00 2007-07-14 05:05:43.250 195 12435.85 42.92 55366.53 88888.00 2007-07-14 05:05:43.375 195 12435.88 42.98 55366.53 88888.00 2007-07-14 05:05:43.500 195 12435.85 42.98 55366.50 88888.00 2007-07-14 05:05:43.625 195 12435.85 42.98 55366.55 88888.00 2007-07-14 05:05:43.750 195 12435.83 42.95 55366.53 88888.00 2007-07-14 05:05:43.875 195 12435.77 42.90 55366.47 88888.00 2007-07-14 05:05:44.000 195 12435.75 42.90 55366.43 88888.00 2007-07-14 05:05:44.125 195 12435.80 42.95 55366.47 88888.00 2007-07-14 05:05:44.250 195 12435.80 43.02 55366.50 88888.00 2007-07-14 05:05:44.375 195 12435.80 43.00 55366.47 88888.00 2007-07-14 05:05:44.500 195 12435.77 42.98 55366.47 88888.00 2007-07-14 05:05:44.625 195 12435.80 43.00 55366.45 88888.00 2007-07-14 05:05:44.750 195 12435.88 43.02 55366.47 88888.00 2007-07-14 05:05:44.875 195 12435.83 43.00 55366.45 88888.00 2007-07-14 05:05:45.000 195 12435.83 42.92 55366.45 88888.00 2007-07-14 05:05:45.125 195 12435.95 42.90 55366.47 88888.00 2007-07-14 05:05:45.250 195 12435.95 42.88 55366.50 88888.00 2007-07-14 05:05:45.375 195 12435.92 42.90 55366.47 88888.00 2007-07-14 05:05:45.500 195 12435.88 42.88 55366.47 88888.00 2007-07-14 05:05:45.625 195 12435.83 42.92 55366.47 88888.00 2007-07-14 05:05:45.750 195 12435.85 42.90 55366.50 88888.00 2007-07-14 05:05:45.875 195 12435.88 42.88 55366.50 88888.00 2007-07-14 05:05:46.000 195 12435.88 42.88 55366.47 88888.00 2007-07-14 05:05:46.125 195 12435.85 42.88 55366.50 88888.00 2007-07-14 05:05:46.250 195 12435.80 42.88 55366.50 88888.00 2007-07-14 05:05:46.375 195 12435.90 42.92 55366.50 88888.00 2007-07-14 05:05:46.500 195 12435.85 42.95 55366.50 88888.00 2007-07-14 05:05:46.625 195 12435.85 42.95 55366.53 88888.00 2007-07-14 05:05:46.750 195 12435.83 42.92 55366.53 88888.00 2007-07-14 05:05:46.875 195 12435.83 42.92 55366.50 88888.00 2007-07-14 05:05:47.000 195 12435.90 42.95 55366.50 88888.00 2007-07-14 05:05:47.125 195 12436.00 42.95 55366.50 88888.00 2007-07-14 05:05:47.250 195 12435.92 42.88 55366.53 88888.00 2007-07-14 05:05:47.375 195 12435.88 42.90 55366.55 88888.00 2007-07-14 05:05:47.500 195 12435.92 42.85 55366.53 88888.00 2007-07-14 05:05:47.625 195 12435.90 42.83 55366.50 88888.00 2007-07-14 05:05:47.750 195 12435.90 42.83 55366.50 88888.00 2007-07-14 05:05:47.875 195 12435.92 42.88 55366.50 88888.00 2007-07-14 05:05:48.000 195 12435.85 42.83 55366.43 88888.00 2007-07-14 05:05:48.125 195 12435.83 42.83 55366.45 88888.00 2007-07-14 05:05:48.250 195 12435.80 42.88 55366.47 88888.00 2007-07-14 05:05:48.375 195 12435.80 42.95 55366.50 88888.00 2007-07-14 05:05:48.500 195 12435.83 42.95 55366.47 88888.00 2007-07-14 05:05:48.625 195 12435.90 42.95 55366.47 88888.00 2007-07-14 05:05:48.750 195 12436.00 42.95 55366.50 88888.00 2007-07-14 05:05:48.875 195 12435.92 42.88 55366.47 88888.00 2007-07-14 05:05:49.000 195 12435.90 42.88 55366.45 88888.00 2007-07-14 05:05:49.125 195 12435.98 42.90 55366.45 88888.00 2007-07-14 05:05:49.250 195 12436.00 42.92 55366.47 88888.00 2007-07-14 05:05:49.375 195 12435.95 42.92 55366.45 88888.00 2007-07-14 05:05:49.500 195 12435.90 42.90 55366.43 88888.00 2007-07-14 05:05:49.625 195 12435.92 42.90 55366.47 88888.00 2007-07-14 05:05:49.750 195 12435.88 42.90 55366.47 88888.00 2007-07-14 05:05:49.875 195 12435.83 42.92 55366.50 88888.00 2007-07-14 05:05:50.000 195 12435.83 42.92 55366.47 88888.00 2007-07-14 05:05:50.125 195 12435.85 42.90 55366.50 88888.00 2007-07-14 05:05:50.250 195 12435.90 42.90 55366.50 88888.00 2007-07-14 05:05:50.375 195 12435.98 42.88 55366.50 88888.00 2007-07-14 05:05:50.500 195 12435.85 42.85 55366.47 88888.00 2007-07-14 05:05:50.625 195 12435.83 42.88 55366.50 88888.00 2007-07-14 05:05:50.750 195 12435.88 42.95 55366.50 88888.00 2007-07-14 05:05:50.875 195 12435.90 42.98 55366.50 88888.00 2007-07-14 05:05:51.000 195 12435.98 42.92 55366.50 88888.00 2007-07-14 05:05:51.125 195 12435.95 42.88 55366.47 88888.00 2007-07-14 05:05:51.250 195 12435.88 42.83 55366.45 88888.00 2007-07-14 05:05:51.375 195 12435.88 42.85 55366.43 88888.00 2007-07-14 05:05:51.500 195 12435.85 42.92 55366.47 88888.00 2007-07-14 05:05:51.625 195 12435.88 42.98 55366.47 88888.00 2007-07-14 05:05:51.750 195 12435.90 42.92 55366.50 88888.00 2007-07-14 05:05:51.875 195 12435.85 42.88 55366.45 88888.00 2007-07-14 05:05:52.000 195 12435.83 42.90 55366.47 88888.00 2007-07-14 05:05:52.125 195 12435.88 42.92 55366.50 88888.00 2007-07-14 05:05:52.250 195 12435.88 42.90 55366.50 88888.00 2007-07-14 05:05:52.375 195 12435.92 42.92 55366.47 88888.00 2007-07-14 05:05:52.500 195 12435.92 42.95 55366.50 88888.00 2007-07-14 05:05:52.625 195 12435.92 42.92 55366.47 88888.00 2007-07-14 05:05:52.750 195 12435.85 42.88 55366.45 88888.00 2007-07-14 05:05:52.875 195 12435.90 42.90 55366.45 88888.00 2007-07-14 05:05:53.000 195 12435.95 42.92 55366.45 88888.00 2007-07-14 05:05:53.125 195 12435.95 42.92 55366.43 88888.00 2007-07-14 05:05:53.250 195 12435.80 42.88 55366.43 88888.00 2007-07-14 05:05:53.375 195 12435.77 42.85 55366.45 88888.00 2007-07-14 05:05:53.500 195 12435.88 42.88 55366.47 88888.00 2007-07-14 05:05:53.625 195 12435.92 42.90 55366.47 88888.00 2007-07-14 05:05:53.750 195 12435.88 42.90 55366.45 88888.00 2007-07-14 05:05:53.875 195 12435.85 42.88 55366.43 88888.00 2007-07-14 05:05:54.000 195 12435.88 42.90 55366.45 88888.00 2007-07-14 05:05:54.125 195 12435.95 42.92 55366.47 88888.00 2007-07-14 05:05:54.250 195 12435.92 42.92 55366.50 88888.00 2007-07-14 05:05:54.375 195 12435.95 42.95 55366.50 88888.00 2007-07-14 05:05:54.500 195 12435.85 42.83 55366.47 88888.00 2007-07-14 05:05:54.625 195 12435.80 42.83 55366.47 88888.00 2007-07-14 05:05:54.750 195 12435.90 42.90 55366.47 88888.00 2007-07-14 05:05:54.875 195 12435.92 42.88 55366.47 88888.00 2007-07-14 05:05:55.000 195 12435.92 42.88 55366.47 88888.00 2007-07-14 05:05:55.125 195 12435.92 42.90 55366.50 88888.00 2007-07-14 05:05:55.250 195 12435.83 42.85 55366.50 88888.00 2007-07-14 05:05:55.375 195 12435.88 42.83 55366.47 88888.00 2007-07-14 05:05:55.500 195 12435.90 42.88 55366.47 88888.00 2007-07-14 05:05:55.625 195 12435.85 42.90 55366.47 88888.00 2007-07-14 05:05:55.750 195 12435.80 42.92 55366.43 88888.00 2007-07-14 05:05:55.875 195 12435.80 42.88 55366.43 88888.00 2007-07-14 05:05:56.000 195 12435.88 42.88 55366.45 88888.00 2007-07-14 05:05:56.125 195 12435.88 42.98 55366.47 88888.00 2007-07-14 05:05:56.250 195 12435.90 42.90 55366.47 88888.00 2007-07-14 05:05:56.375 195 12436.00 42.90 55366.47 88888.00 2007-07-14 05:05:56.500 195 12435.92 42.92 55366.47 88888.00 2007-07-14 05:05:56.625 195 12435.80 42.95 55366.47 88888.00 2007-07-14 05:05:56.750 195 12435.83 42.98 55366.47 88888.00 2007-07-14 05:05:56.875 195 12435.88 42.95 55366.47 88888.00 2007-07-14 05:05:57.000 195 12435.95 42.92 55366.47 88888.00 2007-07-14 05:05:57.125 195 12435.90 42.92 55366.45 88888.00 2007-07-14 05:05:57.250 195 12435.90 42.90 55366.47 88888.00 2007-07-14 05:05:57.375 195 12435.90 42.85 55366.47 88888.00 2007-07-14 05:05:57.500 195 12435.88 42.88 55366.47 88888.00 2007-07-14 05:05:57.625 195 12435.88 42.90 55366.45 88888.00 2007-07-14 05:05:57.750 195 12435.92 42.90 55366.47 88888.00 2007-07-14 05:05:57.875 195 12435.98 42.90 55366.47 88888.00 2007-07-14 05:05:58.000 195 12435.98 42.95 55366.47 88888.00 2007-07-14 05:05:58.125 195 12435.98 42.95 55366.47 88888.00 2007-07-14 05:05:58.250 195 12435.95 42.85 55366.47 88888.00 2007-07-14 05:05:58.375 195 12435.95 42.88 55366.45 88888.00 2007-07-14 05:05:58.500 195 12435.95 42.88 55366.45 88888.00 2007-07-14 05:05:58.625 195 12435.95 42.88 55366.45 88888.00 2007-07-14 05:05:58.750 195 12436.00 43.00 55366.45 88888.00 2007-07-14 05:05:58.875 195 12435.95 43.02 55366.45 88888.00 2007-07-14 05:05:59.000 195 12435.90 42.92 55366.45 88888.00 2007-07-14 05:05:59.125 195 12435.90 42.90 55366.45 88888.00 2007-07-14 05:05:59.250 195 12435.90 42.92 55366.45 88888.00 2007-07-14 05:05:59.375 195 12435.90 42.95 55366.43 88888.00 2007-07-14 05:05:59.500 195 12435.88 42.92 55366.43 88888.00 2007-07-14 05:05:59.625 195 12435.90 42.88 55366.40 88888.00 2007-07-14 05:05:59.750 195 12435.90 42.83 55366.43 88888.00 2007-07-14 05:05:59.875 195 12435.95 42.85 55366.43 88888.00 2007-07-14 05:06:00.000 195 12435.98 42.92 55366.45 88888.00 2007-07-14 05:06:00.125 195 12436.00 42.95 55366.47 88888.00 2007-07-14 05:06:00.250 195 12435.98 42.90 55366.45 88888.00 2007-07-14 05:06:00.375 195 12435.92 42.92 55366.45 88888.00 2007-07-14 05:06:00.500 195 12435.90 42.92 55366.45 88888.00 2007-07-14 05:06:00.625 195 12435.90 42.92 55366.43 88888.00 2007-07-14 05:06:00.750 195 12435.90 42.95 55366.40 88888.00 2007-07-14 05:06:00.875 195 12435.98 42.95 55366.40 88888.00 2007-07-14 05:06:01.000 195 12436.00 42.98 55366.40 88888.00 2007-07-14 05:06:01.125 195 12436.00 42.92 55366.40 88888.00 2007-07-14 05:06:01.250 195 12436.00 42.90 55366.43 88888.00 2007-07-14 05:06:01.375 195 12435.88 42.88 55366.45 88888.00 2007-07-14 05:06:01.500 195 12435.85 42.92 55366.47 88888.00 2007-07-14 05:06:01.625 195 12435.90 42.92 55366.45 88888.00 2007-07-14 05:06:01.750 195 12435.95 42.98 55366.45 88888.00 2007-07-14 05:06:01.875 195 12435.92 42.98 55366.50 88888.00 2007-07-14 05:06:02.000 195 12435.92 42.92 55366.47 88888.00 2007-07-14 05:06:02.125 195 12435.92 42.88 55366.45 88888.00 2007-07-14 05:06:02.250 195 12435.85 42.85 55366.43 88888.00 2007-07-14 05:06:02.375 195 12435.88 42.92 55366.43 88888.00 2007-07-14 05:06:02.500 195 12435.90 42.98 55366.45 88888.00 2007-07-14 05:06:02.625 195 12435.95 42.98 55366.47 88888.00 2007-07-14 05:06:02.750 195 12435.98 42.98 55366.47 88888.00 2007-07-14 05:06:02.875 195 12435.90 42.95 55366.45 88888.00 2007-07-14 05:06:03.000 195 12435.83 42.92 55366.45 88888.00 2007-07-14 05:06:03.125 195 12435.85 42.95 55366.43 88888.00 2007-07-14 05:06:03.250 195 12435.80 42.92 55366.45 88888.00 2007-07-14 05:06:03.375 195 12435.88 42.98 55366.45 88888.00 2007-07-14 05:06:03.500 195 12435.88 43.00 55366.47 88888.00 2007-07-14 05:06:03.625 195 12435.83 42.98 55366.45 88888.00 2007-07-14 05:06:03.750 195 12435.88 43.00 55366.53 88888.00 2007-07-14 05:06:03.875 195 12435.98 43.02 55366.50 88888.00 2007-07-14 05:06:04.000 195 12435.95 42.95 55366.45 88888.00 2007-07-14 05:06:04.125 195 12435.92 42.92 55366.45 88888.00 2007-07-14 05:06:04.250 195 12435.88 42.98 55366.45 88888.00 2007-07-14 05:06:04.375 195 12435.85 43.00 55366.45 88888.00 2007-07-14 05:06:04.500 195 12435.83 42.95 55366.45 88888.00 2007-07-14 05:06:04.625 195 12435.83 42.98 55366.45 88888.00 2007-07-14 05:06:04.750 195 12435.85 42.98 55366.45 88888.00 2007-07-14 05:06:04.875 195 12435.90 43.00 55366.47 88888.00 2007-07-14 05:06:05.000 195 12435.90 43.02 55366.47 88888.00 2007-07-14 05:06:05.125 195 12435.85 43.05 55366.45 88888.00 2007-07-14 05:06:05.250 195 12435.77 42.95 55366.47 88888.00 2007-07-14 05:06:05.375 195 12435.85 43.00 55366.47 88888.00 2007-07-14 05:06:05.500 195 12435.90 42.98 55366.45 88888.00 2007-07-14 05:06:05.625 195 12435.92 43.00 55366.45 88888.00 2007-07-14 05:06:05.750 195 12435.92 43.02 55366.45 88888.00 2007-07-14 05:06:05.875 195 12435.88 43.05 55366.50 88888.00 2007-07-14 05:06:06.000 195 12435.83 42.98 55366.45 88888.00 2007-07-14 05:06:06.125 195 12435.88 42.98 55366.43 88888.00 2007-07-14 05:06:06.250 195 12435.85 43.02 55366.45 88888.00 2007-07-14 05:06:06.375 195 12435.88 43.02 55366.47 88888.00 2007-07-14 05:06:06.500 195 12435.95 43.02 55366.45 88888.00 2007-07-14 05:06:06.625 195 12435.95 43.02 55366.45 88888.00 2007-07-14 05:06:06.750 195 12435.92 43.10 55366.43 88888.00 2007-07-14 05:06:06.875 195 12435.88 43.08 55366.45 88888.00 2007-07-14 05:06:07.000 195 12435.90 42.98 55366.45 88888.00 2007-07-14 05:06:07.125 195 12435.95 43.00 55366.47 88888.00 2007-07-14 05:06:07.250 195 12435.98 43.02 55366.47 88888.00 2007-07-14 05:06:07.375 195 12436.05 43.10 55366.47 88888.00 2007-07-14 05:06:07.500 195 12436.08 43.10 55366.45 88888.00 2007-07-14 05:06:07.625 195 12435.98 43.05 55366.40 88888.00 2007-07-14 05:06:07.750 195 12435.98 43.08 55366.43 88888.00 2007-07-14 05:06:07.875 195 12435.98 43.08 55366.47 88888.00 2007-07-14 05:06:08.000 195 12436.00 43.08 55366.45 88888.00 2007-07-14 05:06:08.125 195 12435.95 43.08 55366.47 88888.00 2007-07-14 05:06:08.250 195 12435.95 43.08 55366.45 88888.00 2007-07-14 05:06:08.375 195 12436.02 43.08 55366.50 88888.00 2007-07-14 05:06:08.500 195 12436.05 43.05 55366.53 88888.00 2007-07-14 05:06:08.625 195 12435.95 43.02 55366.50 88888.00 2007-07-14 05:06:08.750 195 12435.85 42.98 55366.45 88888.00 2007-07-14 05:06:08.875 195 12435.83 43.05 55366.45 88888.00 2007-07-14 05:06:09.000 195 12435.80 43.02 55366.45 88888.00 2007-07-14 05:06:09.125 195 12435.83 43.02 55366.45 88888.00 2007-07-14 05:06:09.250 195 12435.85 43.08 55366.53 88888.00 2007-07-14 05:06:09.375 195 12435.85 43.10 55366.50 88888.00 2007-07-14 05:06:09.500 195 12435.85 43.10 55366.47 88888.00 2007-07-14 05:06:09.625 195 12435.80 43.05 55366.43 88888.00 2007-07-14 05:06:09.750 195 12435.77 43.05 55366.45 88888.00 2007-07-14 05:06:09.875 195 12435.80 43.05 55366.45 88888.00 2007-07-14 05:06:10.000 195 12435.80 43.05 55366.45 88888.00 2007-07-14 05:06:10.125 195 12435.83 43.08 55366.45 88888.00 2007-07-14 05:06:10.250 195 12435.83 43.08 55366.50 88888.00 2007-07-14 05:06:10.375 195 12435.85 43.12 55366.50 88888.00 2007-07-14 05:06:10.500 195 12435.83 43.12 55366.50 88888.00 2007-07-14 05:06:10.625 195 12435.83 43.10 55366.50 88888.00 2007-07-14 05:06:10.750 195 12435.85 43.08 55366.47 88888.00 2007-07-14 05:06:10.875 195 12435.83 43.08 55366.45 88888.00 2007-07-14 05:06:11.000 195 12435.85 43.05 55366.45 88888.00 2007-07-14 05:06:11.125 195 12435.88 43.05 55366.43 88888.00 2007-07-14 05:06:11.250 195 12435.88 43.08 55366.45 88888.00 2007-07-14 05:06:11.375 195 12435.90 43.12 55366.47 88888.00 2007-07-14 05:06:11.500 195 12435.92 43.17 55366.47 88888.00 2007-07-14 05:06:11.625 195 12435.95 43.15 55366.45 88888.00 2007-07-14 05:06:11.750 195 12435.92 43.15 55366.43 88888.00 2007-07-14 05:06:11.875 195 12435.88 43.12 55366.40 88888.00 2007-07-14 05:06:12.000 195 12435.90 43.08 55366.40 88888.00 2007-07-14 05:06:12.125 195 12435.92 43.02 55366.43 88888.00 2007-07-14 05:06:12.250 195 12435.85 43.08 55366.43 88888.00 2007-07-14 05:06:12.375 195 12435.95 43.15 55366.45 88888.00 2007-07-14 05:06:12.500 195 12435.92 43.17 55366.45 88888.00 2007-07-14 05:06:12.625 195 12435.88 43.17 55366.40 88888.00 2007-07-14 05:06:12.750 195 12435.83 43.17 55366.40 88888.00 2007-07-14 05:06:12.875 195 12435.88 43.17 55366.43 88888.00 2007-07-14 05:06:13.000 195 12435.88 43.17 55366.43 88888.00 2007-07-14 05:06:13.125 195 12435.92 43.20 55366.45 88888.00 2007-07-14 05:06:13.250 195 12435.98 43.17 55366.47 88888.00 2007-07-14 05:06:13.375 195 12435.95 43.23 55366.47 88888.00 2007-07-14 05:06:13.500 195 12435.88 43.20 55366.45 88888.00 2007-07-14 05:06:13.625 195 12435.88 43.23 55366.43 88888.00 2007-07-14 05:06:13.750 195 12435.88 43.20 55366.43 88888.00 2007-07-14 05:06:13.875 195 12435.95 43.17 55366.45 88888.00 2007-07-14 05:06:14.000 195 12435.88 43.17 55366.45 88888.00 2007-07-14 05:06:14.125 195 12435.85 43.17 55366.43 88888.00 2007-07-14 05:06:14.250 195 12435.85 43.15 55366.43 88888.00 2007-07-14 05:06:14.375 195 12435.92 43.15 55366.43 88888.00 2007-07-14 05:06:14.500 195 12435.85 43.10 55366.43 88888.00 2007-07-14 05:06:14.625 195 12435.85 43.10 55366.43 88888.00 2007-07-14 05:06:14.750 195 12435.92 43.12 55366.40 88888.00 2007-07-14 05:06:14.875 195 12435.90 43.10 55366.38 88888.00 2007-07-14 05:06:15.000 195 12435.88 43.05 55366.38 88888.00 2007-07-14 05:06:15.125 195 12435.90 43.08 55366.38 88888.00 2007-07-14 05:06:15.250 195 12435.80 43.15 55366.40 88888.00 2007-07-14 05:06:15.375 195 12435.77 43.20 55366.40 88888.00 2007-07-14 05:06:15.500 195 12435.80 43.17 55366.40 88888.00 2007-07-14 05:06:15.625 195 12435.90 43.17 55366.40 88888.00 2007-07-14 05:06:15.750 195 12435.92 43.17 55366.43 88888.00 2007-07-14 05:06:15.875 195 12435.92 43.10 55366.40 88888.00 2007-07-14 05:06:16.000 195 12435.88 43.17 55366.38 88888.00 2007-07-14 05:06:16.125 195 12435.83 43.20 55366.40 88888.00 2007-07-14 05:06:16.250 195 12435.73 43.15 55366.40 88888.00 2007-07-14 05:06:16.375 195 12435.75 43.17 55366.45 88888.00 2007-07-14 05:06:16.500 195 12435.73 43.15 55366.40 88888.00 2007-07-14 05:06:16.625 195 12435.77 43.15 55366.35 88888.00 2007-07-14 05:06:16.750 195 12435.88 43.23 55366.35 88888.00 2007-07-14 05:06:16.875 195 12435.80 43.20 55366.32 88888.00 2007-07-14 05:06:17.000 195 12435.75 43.20 55366.35 88888.00 2007-07-14 05:06:17.125 195 12435.75 43.23 55366.38 88888.00 2007-07-14 05:06:17.250 195 12435.77 43.25 55366.40 88888.00 2007-07-14 05:06:17.375 195 12435.88 43.25 55366.43 88888.00 2007-07-14 05:06:17.500 195 12435.80 43.20 55366.38 88888.00 2007-07-14 05:06:17.625 195 12435.75 43.20 55366.40 88888.00 2007-07-14 05:06:17.750 195 12435.77 43.17 55366.38 88888.00 2007-07-14 05:06:17.875 195 12435.80 43.20 55366.35 88888.00 2007-07-14 05:06:18.000 195 12435.88 43.17 55366.35 88888.00 2007-07-14 05:06:18.125 195 12435.98 43.17 55366.38 88888.00 2007-07-14 05:06:18.250 195 12435.83 43.15 55366.40 88888.00 2007-07-14 05:06:18.375 195 12435.80 43.17 55366.40 88888.00 2007-07-14 05:06:18.500 195 12435.90 43.20 55366.40 88888.00 2007-07-14 05:06:18.625 195 12435.88 43.20 55366.40 88888.00 2007-07-14 05:06:18.750 195 12435.80 43.20 55366.38 88888.00 2007-07-14 05:06:18.875 195 12435.80 43.23 55366.38 88888.00 2007-07-14 05:06:19.000 195 12435.83 43.23 55366.40 88888.00 2007-07-14 05:06:19.125 195 12435.90 43.25 55366.40 88888.00 2007-07-14 05:06:19.250 195 12435.90 43.23 55366.43 88888.00 2007-07-14 05:06:19.375 195 12435.90 43.27 55366.43 88888.00 2007-07-14 05:06:19.500 195 12435.88 43.33 55366.43 88888.00 2007-07-14 05:06:19.625 195 12435.92 43.30 55366.45 88888.00 2007-07-14 05:06:19.750 195 12435.92 43.30 55366.40 88888.00 2007-07-14 05:06:19.875 195 12435.90 43.27 55366.38 88888.00 2007-07-14 05:06:20.000 195 12435.90 43.30 55366.38 88888.00 2007-07-14 05:06:20.125 195 12435.88 43.30 55366.40 88888.00 2007-07-14 05:06:20.250 195 12435.85 43.27 55366.38 88888.00 2007-07-14 05:06:20.375 195 12435.90 43.27 55366.35 88888.00 2007-07-14 05:06:20.500 195 12435.83 43.27 55366.35 88888.00 2007-07-14 05:06:20.625 195 12435.88 43.35 55366.43 88888.00 2007-07-14 05:06:20.750 195 12436.00 43.38 55366.45 88888.00 2007-07-14 05:06:20.875 195 12436.02 43.33 55366.45 88888.00 2007-07-14 05:06:21.000 195 12435.95 43.30 55366.40 88888.00 2007-07-14 05:06:21.125 195 12435.92 43.30 55366.40 88888.00 2007-07-14 05:06:21.250 195 12435.90 43.23 55366.38 88888.00 2007-07-14 05:06:21.375 195 12435.88 43.23 55366.32 88888.00 2007-07-14 05:06:21.500 195 12435.88 43.30 55366.38 88888.00 2007-07-14 05:06:21.625 195 12435.88 43.35 55366.43 88888.00 2007-07-14 05:06:21.750 195 12435.88 43.33 55366.40 88888.00 2007-07-14 05:06:21.875 195 12435.92 43.38 55366.40 88888.00 2007-07-14 05:06:22.000 195 12436.00 43.38 55366.38 88888.00 2007-07-14 05:06:22.125 195 12435.95 43.40 55366.38 88888.00 2007-07-14 05:06:22.250 195 12435.88 43.38 55366.35 88888.00 2007-07-14 05:06:22.375 195 12435.88 43.40 55366.38 88888.00 2007-07-14 05:06:22.500 195 12435.90 43.38 55366.38 88888.00 2007-07-14 05:06:22.625 195 12435.98 43.35 55366.32 88888.00 2007-07-14 05:06:22.750 195 12435.92 43.35 55366.35 88888.00 2007-07-14 05:06:22.875 195 12435.90 43.35 55366.38 88888.00 2007-07-14 05:06:23.000 195 12435.92 43.35 55366.38 88888.00 2007-07-14 05:06:23.125 195 12435.92 43.35 55366.38 88888.00 2007-07-14 05:06:23.250 195 12435.92 43.27 55366.38 88888.00 2007-07-14 05:06:23.375 195 12435.92 43.33 55366.40 88888.00 2007-07-14 05:06:23.500 195 12435.90 43.40 55366.45 88888.00 2007-07-14 05:06:23.625 195 12435.88 43.38 55366.43 88888.00 2007-07-14 05:06:23.750 195 12435.90 43.33 55366.40 88888.00 2007-07-14 05:06:23.875 195 12435.98 43.30 55366.38 88888.00 2007-07-14 05:06:24.000 195 12436.00 43.38 55366.38 88888.00 2007-07-14 05:06:24.125 195 12436.05 43.42 55366.38 88888.00 2007-07-14 05:06:24.250 195 12436.00 43.35 55366.38 88888.00 2007-07-14 05:06:24.375 195 12436.02 43.38 55366.35 88888.00 2007-07-14 05:06:24.500 195 12436.05 43.40 55366.40 88888.00 2007-07-14 05:06:24.625 195 12436.02 43.38 55366.38 88888.00 2007-07-14 05:06:24.750 195 12435.98 43.33 55366.38 88888.00 2007-07-14 05:06:24.875 195 12436.00 43.35 55366.38 88888.00 2007-07-14 05:06:25.000 195 12435.98 43.35 55366.35 88888.00 2007-07-14 05:06:25.125 195 12435.95 43.35 55366.40 88888.00 2007-07-14 05:06:25.250 195 12435.95 43.40 55366.43 88888.00 2007-07-14 05:06:25.375 195 12436.00 43.38 55366.40 88888.00 2007-07-14 05:06:25.500 195 12435.98 43.35 55366.40 88888.00 2007-07-14 05:06:25.625 195 12435.95 43.35 55366.38 88888.00 2007-07-14 05:06:25.750 195 12435.92 43.35 55366.35 88888.00 2007-07-14 05:06:25.875 195 12435.95 43.35 55366.35 88888.00 2007-07-14 05:06:26.000 195 12436.00 43.38 55366.35 88888.00 2007-07-14 05:06:26.125 195 12435.95 43.38 55366.35 88888.00 2007-07-14 05:06:26.250 195 12435.85 43.30 55366.35 88888.00 2007-07-14 05:06:26.375 195 12435.90 43.33 55366.32 88888.00 2007-07-14 05:06:26.500 195 12435.95 43.40 55366.32 88888.00 2007-07-14 05:06:26.625 195 12435.92 43.42 55366.35 88888.00 2007-07-14 05:06:26.750 195 12435.95 43.40 55366.35 88888.00 2007-07-14 05:06:26.875 195 12435.98 43.42 55366.35 88888.00 2007-07-14 05:06:27.000 195 12436.00 43.45 55366.38 88888.00 2007-07-14 05:06:27.125 195 12435.98 43.40 55366.35 88888.00 2007-07-14 05:06:27.250 195 12435.92 43.38 55366.35 88888.00 2007-07-14 05:06:27.375 195 12435.98 43.40 55366.35 88888.00 2007-07-14 05:06:27.500 195 12436.02 43.42 55366.32 88888.00 2007-07-14 05:06:27.625 195 12436.05 43.45 55366.38 88888.00 2007-07-14 05:06:27.750 195 12436.05 43.45 55366.38 88888.00 2007-07-14 05:06:27.875 195 12436.00 43.48 55366.38 88888.00 2007-07-14 05:06:28.000 195 12436.02 43.48 55366.35 88888.00 2007-07-14 05:06:28.125 195 12436.08 43.45 55366.38 88888.00 2007-07-14 05:06:28.250 195 12436.02 43.45 55366.35 88888.00 2007-07-14 05:06:28.375 195 12436.00 43.42 55366.32 88888.00 2007-07-14 05:06:28.500 195 12435.90 43.38 55366.32 88888.00 2007-07-14 05:06:28.625 195 12435.88 43.40 55366.32 88888.00 2007-07-14 05:06:28.750 195 12435.92 43.40 55366.32 88888.00 2007-07-14 05:06:28.875 195 12435.98 43.40 55366.32 88888.00 2007-07-14 05:06:29.000 195 12435.95 43.40 55366.30 88888.00 2007-07-14 05:06:29.125 195 12436.02 43.45 55366.32 88888.00 2007-07-14 05:06:29.250 195 12436.02 43.42 55366.32 88888.00 2007-07-14 05:06:29.375 195 12436.05 43.45 55366.32 88888.00 2007-07-14 05:06:29.500 195 12436.05 43.50 55366.35 88888.00 2007-07-14 05:06:29.625 195 12436.05 43.48 55366.35 88888.00 2007-07-14 05:06:29.750 195 12436.08 43.48 55366.35 88888.00 2007-07-14 05:06:29.875 195 12436.08 43.50 55366.32 88888.00 2007-07-14 05:06:30.000 195 12436.05 43.48 55366.32 88888.00 2007-07-14 05:06:30.125 195 12436.02 43.50 55366.32 88888.00 2007-07-14 05:06:30.250 195 12436.00 43.48 55366.30 88888.00 2007-07-14 05:06:30.375 195 12436.05 43.45 55366.32 88888.00 2007-07-14 05:06:30.500 195 12436.12 43.45 55366.38 88888.00 2007-07-14 05:06:30.625 195 12436.20 43.52 55366.38 88888.00 2007-07-14 05:06:30.750 195 12436.15 43.55 55366.35 88888.00 2007-07-14 05:06:30.875 195 12436.08 43.50 55366.32 88888.00 2007-07-14 05:06:31.000 195 12436.02 43.50 55366.30 88888.00 2007-07-14 05:06:31.125 195 12436.02 43.52 55366.32 88888.00 2007-07-14 05:06:31.250 195 12436.05 43.50 55366.30 88888.00 2007-07-14 05:06:31.375 195 12436.05 43.48 55366.30 88888.00 2007-07-14 05:06:31.500 195 12436.08 43.48 55366.30 88888.00 2007-07-14 05:06:31.625 195 12436.15 43.48 55366.32 88888.00 2007-07-14 05:06:31.750 195 12436.10 43.52 55366.32 88888.00 2007-07-14 05:06:31.875 195 12436.08 43.55 55366.38 88888.00 2007-07-14 05:06:32.000 195 12436.05 43.55 55366.35 88888.00 2007-07-14 05:06:32.125 195 12435.98 43.52 55366.35 88888.00 2007-07-14 05:06:32.250 195 12436.00 43.48 55366.35 88888.00 2007-07-14 05:06:32.375 195 12436.08 43.52 55366.35 88888.00 2007-07-14 05:06:32.500 195 12436.08 43.52 55366.35 88888.00 2007-07-14 05:06:32.625 195 12436.08 43.45 55366.35 88888.00 2007-07-14 05:06:32.750 195 12436.10 43.50 55366.35 88888.00 2007-07-14 05:06:32.875 195 12436.10 43.50 55366.30 88888.00 2007-07-14 05:06:33.000 195 12436.10 43.48 55366.28 88888.00 2007-07-14 05:06:33.125 195 12436.12 43.52 55366.28 88888.00 2007-07-14 05:06:33.250 195 12436.12 43.55 55366.32 88888.00 2007-07-14 05:06:33.375 195 12436.12 43.60 55366.35 88888.00 2007-07-14 05:06:33.500 195 12436.15 43.58 55366.35 88888.00 2007-07-14 05:06:33.625 195 12436.12 43.58 55366.32 88888.00 2007-07-14 05:06:33.750 195 12436.12 43.58 55366.32 88888.00 2007-07-14 05:06:33.875 195 12436.17 43.55 55366.32 88888.00 2007-07-14 05:06:34.000 195 12436.15 43.55 55366.32 88888.00 2007-07-14 05:06:34.125 195 12436.08 43.58 55366.32 88888.00 2007-07-14 05:06:34.250 195 12436.12 43.58 55366.32 88888.00 2007-07-14 05:06:34.375 195 12436.23 43.55 55366.32 88888.00 2007-07-14 05:06:34.500 195 12436.20 43.58 55366.30 88888.00 2007-07-14 05:06:34.625 195 12436.23 43.60 55366.32 88888.00 2007-07-14 05:06:34.750 195 12436.27 43.60 55366.35 88888.00 2007-07-14 05:06:34.875 195 12436.20 43.55 55366.32 88888.00 2007-07-14 05:06:35.000 195 12436.15 43.58 55366.30 88888.00 2007-07-14 05:06:35.125 195 12436.10 43.65 55366.32 88888.00 2007-07-14 05:06:35.250 195 12436.05 43.58 55366.32 88888.00 2007-07-14 05:06:35.375 195 12436.10 43.58 55366.32 88888.00 2007-07-14 05:06:35.500 195 12436.15 43.58 55366.30 88888.00 2007-07-14 05:06:35.625 195 12436.15 43.55 55366.28 88888.00 2007-07-14 05:06:35.750 195 12436.15 43.55 55366.30 88888.00 2007-07-14 05:06:35.875 195 12436.25 43.65 55366.35 88888.00 2007-07-14 05:06:36.000 195 12436.35 43.70 55366.35 88888.00 2007-07-14 05:06:36.125 195 12436.27 43.70 55366.32 88888.00 2007-07-14 05:06:36.250 195 12436.15 43.62 55366.28 88888.00 2007-07-14 05:06:36.375 195 12436.10 43.58 55366.28 88888.00 2007-07-14 05:06:36.500 195 12436.15 43.65 55366.28 88888.00 2007-07-14 05:06:36.625 195 12436.17 43.73 55366.30 88888.00 2007-07-14 05:06:36.750 195 12436.20 43.67 55366.32 88888.00 2007-07-14 05:06:36.875 195 12436.17 43.60 55366.30 88888.00 2007-07-14 05:06:37.000 195 12436.15 43.62 55366.25 88888.00 2007-07-14 05:06:37.125 195 12436.23 43.67 55366.28 88888.00 2007-07-14 05:06:37.250 195 12436.23 43.65 55366.25 88888.00 2007-07-14 05:06:37.375 195 12436.20 43.62 55366.25 88888.00 2007-07-14 05:06:37.500 195 12436.20 43.70 55366.30 88888.00 2007-07-14 05:06:37.625 195 12436.23 43.73 55366.32 88888.00 2007-07-14 05:06:37.750 195 12436.17 43.67 55366.30 88888.00 2007-07-14 05:06:37.875 195 12436.15 43.65 55366.28 88888.00 2007-07-14 05:06:38.000 195 12436.15 43.62 55366.25 88888.00 2007-07-14 05:06:38.125 195 12436.10 43.62 55366.28 88888.00 2007-07-14 05:06:38.250 195 12436.08 43.60 55366.32 88888.00 2007-07-14 05:06:38.375 195 12436.15 43.65 55366.30 88888.00 2007-07-14 05:06:38.500 195 12436.25 43.73 55366.32 88888.00 2007-07-14 05:06:38.625 195 12436.25 43.65 55366.30 88888.00 2007-07-14 05:06:38.750 195 12436.23 43.60 55366.30 88888.00 2007-07-14 05:06:38.875 195 12436.12 43.65 55366.30 88888.00 2007-07-14 05:06:39.000 195 12436.12 43.70 55366.30 88888.00 2007-07-14 05:06:39.125 195 12436.17 43.73 55366.32 88888.00 2007-07-14 05:06:39.250 195 12436.17 43.67 55366.30 88888.00 2007-07-14 05:06:39.375 195 12436.17 43.60 55366.28 88888.00 2007-07-14 05:06:39.500 195 12436.23 43.70 55366.30 88888.00 2007-07-14 05:06:39.625 195 12436.30 43.70 55366.30 88888.00 2007-07-14 05:06:39.750 195 12436.17 43.65 55366.30 88888.00 2007-07-14 05:06:39.875 195 12436.23 43.73 55366.32 88888.00 2007-07-14 05:06:40.000 195 12436.30 43.70 55366.28 88888.00 2007-07-14 05:06:40.125 195 12436.30 43.75 55366.30 88888.00 2007-07-14 05:06:40.250 195 12436.25 43.73 55366.32 88888.00 2007-07-14 05:06:40.375 195 12436.23 43.67 55366.28 88888.00 2007-07-14 05:06:40.500 195 12436.25 43.62 55366.28 88888.00 2007-07-14 05:06:40.625 195 12436.23 43.65 55366.30 88888.00 2007-07-14 05:06:40.750 195 12436.20 43.67 55366.30 88888.00 2007-07-14 05:06:40.875 195 12436.17 43.67 55366.30 88888.00 2007-07-14 05:06:41.000 195 12436.23 43.67 55366.28 88888.00 2007-07-14 05:06:41.125 195 12436.30 43.65 55366.30 88888.00 2007-07-14 05:06:41.250 195 12436.23 43.65 55366.35 88888.00 2007-07-14 05:06:41.375 195 12436.12 43.67 55366.30 88888.00 2007-07-14 05:06:41.500 195 12436.12 43.73 55366.32 88888.00 2007-07-14 05:06:41.625 195 12436.17 43.73 55366.30 88888.00 2007-07-14 05:06:41.750 195 12436.15 43.73 55366.28 88888.00 2007-07-14 05:06:41.875 195 12436.15 43.70 55366.25 88888.00 2007-07-14 05:06:42.000 195 12436.23 43.62 55366.25 88888.00 2007-07-14 05:06:42.125 195 12436.33 43.67 55366.30 88888.00 2007-07-14 05:06:42.250 195 12436.25 43.73 55366.32 88888.00 2007-07-14 05:06:42.375 195 12436.15 43.70 55366.32 88888.00 2007-07-14 05:06:42.500 195 12436.20 43.70 55366.32 88888.00 2007-07-14 05:06:42.625 195 12436.33 43.73 55366.32 88888.00 2007-07-14 05:06:42.750 195 12436.35 43.67 55366.28 88888.00 2007-07-14 05:06:42.875 195 12436.33 43.73 55366.30 88888.00 2007-07-14 05:06:43.000 195 12436.30 43.73 55366.28 88888.00 2007-07-14 05:06:43.125 195 12436.25 43.70 55366.28 88888.00 2007-07-14 05:06:43.250 195 12436.30 43.67 55366.25 88888.00 2007-07-14 05:06:43.375 195 12436.30 43.65 55366.25 88888.00 2007-07-14 05:06:43.500 195 12436.27 43.70 55366.25 88888.00 2007-07-14 05:06:43.625 195 12436.25 43.67 55366.28 88888.00 2007-07-14 05:06:43.750 195 12436.27 43.65 55366.28 88888.00 2007-07-14 05:06:43.875 195 12436.25 43.70 55366.28 88888.00 2007-07-14 05:06:44.000 195 12436.38 43.75 55366.28 88888.00 2007-07-14 05:06:44.125 195 12436.33 43.70 55366.28 88888.00 2007-07-14 05:06:44.250 195 12436.27 43.65 55366.25 88888.00 2007-07-14 05:06:44.375 195 12436.35 43.73 55366.28 88888.00 2007-07-14 05:06:44.500 195 12436.38 43.65 55366.25 88888.00 2007-07-14 05:06:44.625 195 12436.38 43.60 55366.30 88888.00 2007-07-14 05:06:44.750 195 12436.40 43.60 55366.32 88888.00 2007-07-14 05:06:44.875 195 12436.38 43.65 55366.30 88888.00 2007-07-14 05:06:45.000 195 12436.27 43.65 55366.28 88888.00 2007-07-14 05:06:45.125 195 12436.23 43.65 55366.30 88888.00 2007-07-14 05:06:45.250 195 12436.23 43.73 55366.32 88888.00 2007-07-14 05:06:45.375 195 12436.35 43.80 55366.32 88888.00 2007-07-14 05:06:45.500 195 12436.38 43.77 55366.32 88888.00 2007-07-14 05:06:45.625 195 12436.27 43.67 55366.30 88888.00 2007-07-14 05:06:45.750 195 12436.17 43.65 55366.32 88888.00 2007-07-14 05:06:45.875 195 12436.25 43.67 55366.35 88888.00 2007-07-14 05:06:46.000 195 12436.35 43.70 55366.32 88888.00 2007-07-14 05:06:46.125 195 12436.33 43.70 55366.30 88888.00 2007-07-14 05:06:46.250 195 12436.35 43.67 55366.30 88888.00 2007-07-14 05:06:46.375 195 12436.38 43.70 55366.30 88888.00 2007-07-14 05:06:46.500 195 12436.33 43.70 55366.30 88888.00 2007-07-14 05:06:46.625 195 12436.30 43.75 55366.30 88888.00 2007-07-14 05:06:46.750 195 12436.25 43.73 55366.30 88888.00 2007-07-14 05:06:46.875 195 12436.20 43.77 55366.28 88888.00 2007-07-14 05:06:47.000 195 12436.35 43.83 55366.25 88888.00 2007-07-14 05:06:47.125 195 12436.38 43.83 55366.28 88888.00 2007-07-14 05:06:47.250 195 12436.35 43.73 55366.28 88888.00 2007-07-14 05:06:47.375 195 12436.42 43.75 55366.28 88888.00 2007-07-14 05:06:47.500 195 12436.40 43.77 55366.28 88888.00 2007-07-14 05:06:47.625 195 12436.27 43.73 55366.28 88888.00 2007-07-14 05:06:47.750 195 12436.17 43.73 55366.28 88888.00 2007-07-14 05:06:47.875 195 12436.15 43.73 55366.25 88888.00 2007-07-14 05:06:48.000 195 12436.17 43.70 55366.22 88888.00 2007-07-14 05:06:48.125 195 12436.20 43.73 55366.25 88888.00 2007-07-14 05:06:48.250 195 12436.25 43.77 55366.28 88888.00 2007-07-14 05:06:48.375 195 12436.30 43.80 55366.30 88888.00 2007-07-14 05:06:48.500 195 12436.30 43.77 55366.28 88888.00 2007-07-14 05:06:48.625 195 12436.27 43.77 55366.28 88888.00 2007-07-14 05:06:48.750 195 12436.33 43.83 55366.28 88888.00 2007-07-14 05:06:48.875 195 12436.35 43.77 55366.30 88888.00 2007-07-14 05:06:49.000 195 12436.30 43.75 55366.25 88888.00 2007-07-14 05:06:49.125 195 12436.27 43.75 55366.28 88888.00 2007-07-14 05:06:49.250 195 12436.17 43.77 55366.30 88888.00 2007-07-14 05:06:49.375 195 12436.23 43.77 55366.25 88888.00 2007-07-14 05:06:49.500 195 12436.20 43.70 55366.25 88888.00 2007-07-14 05:06:49.625 195 12436.20 43.70 55366.28 88888.00 2007-07-14 05:06:49.750 195 12436.23 43.75 55366.28 88888.00 2007-07-14 05:06:49.875 195 12436.25 43.73 55366.22 88888.00 2007-07-14 05:06:50.000 195 12436.33 43.70 55366.25 88888.00 2007-07-14 05:06:50.125 195 12436.33 43.77 55366.30 88888.00 2007-07-14 05:06:50.250 195 12436.25 43.73 55366.28 88888.00 2007-07-14 05:06:50.375 195 12436.33 43.73 55366.30 88888.00 2007-07-14 05:06:50.500 195 12436.35 43.77 55366.30 88888.00 2007-07-14 05:06:50.625 195 12436.30 43.80 55366.28 88888.00 2007-07-14 05:06:50.750 195 12436.17 43.77 55366.28 88888.00 2007-07-14 05:06:50.875 195 12436.08 43.73 55366.28 88888.00 2007-07-14 05:06:51.000 195 12436.17 43.77 55366.28 88888.00 2007-07-14 05:06:51.125 195 12436.20 43.77 55366.28 88888.00 2007-07-14 05:06:51.250 195 12436.20 43.75 55366.32 88888.00 2007-07-14 05:06:51.375 195 12436.27 43.75 55366.32 88888.00 2007-07-14 05:06:51.500 195 12436.27 43.70 55366.30 88888.00 2007-07-14 05:06:51.625 195 12436.35 43.80 55366.30 88888.00 2007-07-14 05:06:51.750 195 12436.27 43.77 55366.30 88888.00 2007-07-14 05:06:51.875 195 12436.17 43.70 55366.30 88888.00 2007-07-14 05:06:52.000 195 12436.17 43.70 55366.28 88888.00 2007-07-14 05:06:52.125 195 12436.23 43.77 55366.28 88888.00 2007-07-14 05:06:52.250 195 12436.25 43.80 55366.30 88888.00 2007-07-14 05:06:52.375 195 12436.25 43.80 55366.30 88888.00 2007-07-14 05:06:52.500 195 12436.25 43.77 55366.30 88888.00 2007-07-14 05:06:52.625 195 12436.25 43.83 55366.28 88888.00 2007-07-14 05:06:52.750 195 12436.30 43.80 55366.28 88888.00 2007-07-14 05:06:52.875 195 12436.30 43.75 55366.22 88888.00 2007-07-14 05:06:53.000 195 12436.35 43.75 55366.25 88888.00 2007-07-14 05:06:53.125 195 12436.38 43.85 55366.30 88888.00 2007-07-14 05:06:53.250 195 12436.33 43.88 55366.30 88888.00 2007-07-14 05:06:53.375 195 12436.33 43.83 55366.28 88888.00 2007-07-14 05:06:53.500 195 12436.33 43.77 55366.30 88888.00 2007-07-14 05:06:53.625 195 12436.30 43.80 55366.35 88888.00 2007-07-14 05:06:53.750 195 12436.23 43.77 55366.32 88888.00 2007-07-14 05:06:53.875 195 12436.15 43.77 55366.30 88888.00 2007-07-14 05:06:54.000 195 12436.15 43.80 55366.28 88888.00 2007-07-14 05:06:54.125 195 12436.23 43.80 55366.28 88888.00 2007-07-14 05:06:54.250 195 12436.27 43.65 55366.28 88888.00 2007-07-14 05:06:54.375 195 12436.33 43.65 55366.30 88888.00 2007-07-14 05:06:54.500 195 12436.33 43.75 55366.30 88888.00 2007-07-14 05:06:54.625 195 12436.35 43.77 55366.30 88888.00 2007-07-14 05:06:54.750 195 12436.33 43.80 55366.28 88888.00 2007-07-14 05:06:54.875 195 12436.38 43.80 55366.28 88888.00 2007-07-14 05:06:55.000 195 12436.42 43.77 55366.25 88888.00 2007-07-14 05:06:55.125 195 12436.35 43.77 55366.28 88888.00 2007-07-14 05:06:55.250 195 12436.27 43.75 55366.25 88888.00 2007-07-14 05:06:55.375 195 12436.25 43.80 55366.25 88888.00 2007-07-14 05:06:55.500 195 12436.25 43.80 55366.25 88888.00 2007-07-14 05:06:55.625 195 12436.33 43.80 55366.25 88888.00 2007-07-14 05:06:55.750 195 12436.33 43.77 55366.25 88888.00 2007-07-14 05:06:55.875 195 12436.30 43.77 55366.22 88888.00 2007-07-14 05:06:56.000 195 12436.33 43.80 55366.22 88888.00 2007-07-14 05:06:56.125 195 12436.33 43.75 55366.22 88888.00 2007-07-14 05:06:56.250 195 12436.35 43.73 55366.25 88888.00 2007-07-14 05:06:56.375 195 12436.40 43.77 55366.30 88888.00 2007-07-14 05:06:56.500 195 12436.38 43.80 55366.28 88888.00 2007-07-14 05:06:56.625 195 12436.40 43.85 55366.30 88888.00 2007-07-14 05:06:56.750 195 12436.42 43.88 55366.30 88888.00 2007-07-14 05:06:56.875 195 12436.38 43.80 55366.28 88888.00 2007-07-14 05:06:57.000 195 12436.33 43.73 55366.25 88888.00 2007-07-14 05:06:57.125 195 12436.35 43.73 55366.25 88888.00 2007-07-14 05:06:57.250 195 12436.35 43.75 55366.28 88888.00 2007-07-14 05:06:57.375 195 12436.45 43.77 55366.25 88888.00 2007-07-14 05:06:57.500 195 12436.42 43.75 55366.22 88888.00 2007-07-14 05:06:57.625 195 12436.42 43.77 55366.25 88888.00 2007-07-14 05:06:57.750 195 12436.42 43.77 55366.28 88888.00 2007-07-14 05:06:57.875 195 12436.45 43.77 55366.30 88888.00 2007-07-14 05:06:58.000 195 12436.38 43.80 55366.28 88888.00 2007-07-14 05:06:58.125 195 12436.27 43.75 55366.30 88888.00 2007-07-14 05:06:58.250 195 12436.20 43.70 55366.28 88888.00 2007-07-14 05:06:58.375 195 12436.23 43.73 55366.25 88888.00 2007-07-14 05:06:58.500 195 12436.30 43.75 55366.25 88888.00 2007-07-14 05:06:58.625 195 12436.35 43.77 55366.28 88888.00 2007-07-14 05:06:58.750 195 12436.33 43.77 55366.28 88888.00 2007-07-14 05:06:58.875 195 12436.33 43.77 55366.28 88888.00 2007-07-14 05:06:59.000 195 12436.33 43.75 55366.25 88888.00 2007-07-14 05:06:59.125 195 12436.27 43.70 55366.25 88888.00 2007-07-14 05:06:59.250 195 12436.25 43.67 55366.28 88888.00 2007-07-14 05:06:59.375 195 12436.33 43.80 55366.25 88888.00 2007-07-14 05:06:59.500 195 12436.35 43.80 55366.30 88888.00 2007-07-14 05:06:59.625 195 12436.40 43.83 55366.30 88888.00 2007-07-14 05:06:59.750 195 12436.40 43.80 55366.30 88888.00 2007-07-14 05:06:59.875 195 12436.35 43.80 55366.28 88888.00 2007-07-14 05:07:00.000 195 12436.30 43.75 55366.28 88888.00 2007-07-14 05:07:00.125 195 12436.35 43.75 55366.25 88888.00 2007-07-14 05:07:00.250 195 12436.42 43.75 55366.22 88888.00 2007-07-14 05:07:00.375 195 12436.52 43.75 55366.25 88888.00 2007-07-14 05:07:00.500 195 12436.50 43.70 55366.28 88888.00 2007-07-14 05:07:00.625 195 12436.48 43.67 55366.28 88888.00 2007-07-14 05:07:00.750 195 12436.48 43.70 55366.30 88888.00 2007-07-14 05:07:00.875 195 12436.50 43.75 55366.28 88888.00 2007-07-14 05:07:01.000 195 12436.50 43.77 55366.25 88888.00 2007-07-14 05:07:01.125 195 12436.50 43.73 55366.30 88888.00 2007-07-14 05:07:01.250 195 12436.50 43.70 55366.28 88888.00 2007-07-14 05:07:01.375 195 12436.48 43.75 55366.28 88888.00 2007-07-14 05:07:01.500 195 12436.52 43.80 55366.30 88888.00 2007-07-14 05:07:01.625 195 12436.52 43.83 55366.32 88888.00 2007-07-14 05:07:01.750 195 12436.50 43.83 55366.32 88888.00 2007-07-14 05:07:01.875 195 12436.50 43.77 55366.30 88888.00 2007-07-14 05:07:02.000 195 12436.50 43.75 55366.30 88888.00 2007-07-14 05:07:02.125 195 12436.48 43.75 55366.30 88888.00 2007-07-14 05:07:02.250 195 12436.42 43.73 55366.30 88888.00 2007-07-14 05:07:02.375 195 12436.38 43.70 55366.30 88888.00 2007-07-14 05:07:02.500 195 12436.42 43.70 55366.28 88888.00 2007-07-14 05:07:02.625 195 12436.45 43.75 55366.28 88888.00 2007-07-14 05:07:02.750 195 12436.38 43.83 55366.28 88888.00 2007-07-14 05:07:02.875 195 12436.33 43.77 55366.25 88888.00 2007-07-14 05:07:03.000 195 12436.38 43.73 55366.25 88888.00 2007-07-14 05:07:03.125 195 12436.33 43.70 55366.28 88888.00 2007-07-14 05:07:03.250 195 12436.27 43.67 55366.25 88888.00 2007-07-14 05:07:03.375 195 12436.33 43.70 55366.25 88888.00 2007-07-14 05:07:03.500 195 12436.35 43.70 55366.25 88888.00 2007-07-14 05:07:03.625 195 12436.27 43.73 55366.25 88888.00 2007-07-14 05:07:03.750 195 12436.33 43.75 55366.25 88888.00 2007-07-14 05:07:03.875 195 12436.30 43.75 55366.22 88888.00 2007-07-14 05:07:04.000 195 12436.33 43.75 55366.25 88888.00 2007-07-14 05:07:04.125 195 12436.30 43.75 55366.28 88888.00 2007-07-14 05:07:04.250 195 12436.27 43.75 55366.28 88888.00 2007-07-14 05:07:04.375 195 12436.33 43.77 55366.25 88888.00 2007-07-14 05:07:04.500 195 12436.33 43.75 55366.28 88888.00 2007-07-14 05:07:04.625 195 12436.35 43.73 55366.28 88888.00 2007-07-14 05:07:04.750 195 12436.38 43.70 55366.28 88888.00 2007-07-14 05:07:04.875 195 12436.38 43.70 55366.32 88888.00 2007-07-14 05:07:05.000 195 12436.42 43.75 55366.35 88888.00 2007-07-14 05:07:05.125 195 12436.48 43.83 55366.38 88888.00 2007-07-14 05:07:05.250 195 12436.42 43.77 55366.30 88888.00 2007-07-14 05:07:05.375 195 12436.40 43.73 55366.28 88888.00 2007-07-14 05:07:05.500 195 12436.38 43.73 55366.30 88888.00 2007-07-14 05:07:05.625 195 12436.35 43.73 55366.28 88888.00 2007-07-14 05:07:05.750 195 12436.30 43.67 55366.28 88888.00 2007-07-14 05:07:05.875 195 12436.38 43.70 55366.28 88888.00 2007-07-14 05:07:06.000 195 12436.33 43.73 55366.32 88888.00 2007-07-14 05:07:06.125 195 12436.25 43.67 55366.28 88888.00 2007-07-14 05:07:06.250 195 12436.30 43.70 55366.30 88888.00 2007-07-14 05:07:06.375 195 12436.35 43.77 55366.30 88888.00 2007-07-14 05:07:06.500 195 12436.30 43.77 55366.30 88888.00 2007-07-14 05:07:06.625 195 12436.27 43.77 55366.28 88888.00 2007-07-14 05:07:06.750 195 12436.30 43.73 55366.25 88888.00 2007-07-14 05:07:06.875 195 12436.30 43.73 55366.28 88888.00 2007-07-14 05:07:07.000 195 12436.33 43.77 55366.25 88888.00 2007-07-14 05:07:07.125 195 12436.30 43.77 55366.28 88888.00 2007-07-14 05:07:07.250 195 12436.27 43.77 55366.28 88888.00 2007-07-14 05:07:07.375 195 12436.35 43.75 55366.28 88888.00 2007-07-14 05:07:07.500 195 12436.35 43.73 55366.30 88888.00 2007-07-14 05:07:07.625 195 12436.35 43.77 55366.28 88888.00 2007-07-14 05:07:07.750 195 12436.38 43.83 55366.28 88888.00 2007-07-14 05:07:07.875 195 12436.27 43.75 55366.25 88888.00 2007-07-14 05:07:08.000 195 12436.27 43.75 55366.25 88888.00 2007-07-14 05:07:08.125 195 12436.30 43.77 55366.30 88888.00 2007-07-14 05:07:08.250 195 12436.35 43.83 55366.28 88888.00 2007-07-14 05:07:08.375 195 12436.45 43.83 55366.30 88888.00 2007-07-14 05:07:08.500 195 12436.48 43.83 55366.25 88888.00 2007-07-14 05:07:08.625 195 12436.42 43.77 55366.25 88888.00 2007-07-14 05:07:08.750 195 12436.42 43.77 55366.28 88888.00 2007-07-14 05:07:08.875 195 12436.40 43.73 55366.30 88888.00 2007-07-14 05:07:09.000 195 12436.33 43.73 55366.28 88888.00 2007-07-14 05:07:09.125 195 12436.33 43.77 55366.25 88888.00 2007-07-14 05:07:09.250 195 12436.40 43.77 55366.28 88888.00 2007-07-14 05:07:09.375 195 12436.42 43.77 55366.30 88888.00 2007-07-14 05:07:09.500 195 12436.42 43.83 55366.35 88888.00 2007-07-14 05:07:09.625 195 12436.38 43.75 55366.30 88888.00 2007-07-14 05:07:09.750 195 12436.27 43.77 55366.35 88888.00 2007-07-14 05:07:09.875 195 12436.33 43.77 55366.35 88888.00 2007-07-14 05:07:10.000 195 12436.38 43.73 55366.32 88888.00 2007-07-14 05:07:10.125 195 12436.38 43.73 55366.30 88888.00 2007-07-14 05:07:10.250 195 12436.33 43.70 55366.32 88888.00 2007-07-14 05:07:10.375 195 12436.35 43.75 55366.35 88888.00 2007-07-14 05:07:10.500 195 12436.35 43.75 55366.32 88888.00 2007-07-14 05:07:10.625 195 12436.35 43.73 55366.30 88888.00 2007-07-14 05:07:10.750 195 12436.27 43.73 55366.32 88888.00 2007-07-14 05:07:10.875 195 12436.33 43.77 55366.35 88888.00 2007-07-14 05:07:11.000 195 12436.33 43.70 55366.35 88888.00 2007-07-14 05:07:11.125 195 12436.38 43.73 55366.32 88888.00 2007-07-14 05:07:11.250 195 12436.38 43.77 55366.30 88888.00 2007-07-14 05:07:11.375 195 12436.33 43.77 55366.28 88888.00 2007-07-14 05:07:11.500 195 12436.38 43.77 55366.30 88888.00 2007-07-14 05:07:11.625 195 12436.38 43.80 55366.32 88888.00 2007-07-14 05:07:11.750 195 12436.40 43.80 55366.38 88888.00 2007-07-14 05:07:11.875 195 12436.35 43.80 55366.38 88888.00 2007-07-14 05:07:12.000 195 12436.33 43.80 55366.35 88888.00 2007-07-14 05:07:12.125 195 12436.33 43.77 55366.35 88888.00 2007-07-14 05:07:12.250 195 12436.38 43.75 55366.30 88888.00 2007-07-14 05:07:12.375 195 12436.38 43.77 55366.28 88888.00 2007-07-14 05:07:12.500 195 12436.33 43.77 55366.32 88888.00 2007-07-14 05:07:12.625 195 12436.35 43.75 55366.35 88888.00 2007-07-14 05:07:12.750 195 12436.45 43.80 55366.35 88888.00 2007-07-14 05:07:12.875 195 12436.50 43.80 55366.32 88888.00 2007-07-14 05:07:13.000 195 12436.42 43.77 55366.28 88888.00 2007-07-14 05:07:13.125 195 12436.38 43.80 55366.28 88888.00 2007-07-14 05:07:13.250 195 12436.33 43.77 55366.30 88888.00 2007-07-14 05:07:13.375 195 12436.38 43.83 55366.30 88888.00 2007-07-14 05:07:13.500 195 12436.35 43.83 55366.32 88888.00 2007-07-14 05:07:13.625 195 12436.40 43.83 55366.38 88888.00 2007-07-14 05:07:13.750 195 12436.38 43.77 55366.32 88888.00 2007-07-14 05:07:13.875 195 12436.40 43.80 55366.35 88888.00 2007-07-14 05:07:14.000 195 12436.42 43.88 55366.32 88888.00 2007-07-14 05:07:14.125 195 12436.45 43.90 55366.32 88888.00 2007-07-14 05:07:14.250 195 12436.48 43.85 55366.35 88888.00 2007-07-14 05:07:14.375 195 12436.45 43.77 55366.30 88888.00 2007-07-14 05:07:14.500 195 12436.38 43.73 55366.28 88888.00 2007-07-14 05:07:14.625 195 12436.38 43.80 55366.32 88888.00 2007-07-14 05:07:14.750 195 12436.45 43.80 55366.32 88888.00 2007-07-14 05:07:14.875 195 12436.40 43.77 55366.30 88888.00 2007-07-14 05:07:15.000 195 12436.35 43.75 55366.28 88888.00 2007-07-14 05:07:15.125 195 12436.42 43.80 55366.28 88888.00 2007-07-14 05:07:15.250 195 12436.45 43.80 55366.25 88888.00 2007-07-14 05:07:15.375 195 12436.42 43.77 55366.28 88888.00 2007-07-14 05:07:15.500 195 12436.35 43.73 55366.30 88888.00 2007-07-14 05:07:15.625 195 12436.40 43.73 55366.30 88888.00 2007-07-14 05:07:15.750 195 12436.38 43.77 55366.32 88888.00 2007-07-14 05:07:15.875 195 12436.38 43.85 55366.35 88888.00 2007-07-14 05:07:16.000 195 12436.48 43.90 55366.32 88888.00 2007-07-14 05:07:16.125 195 12436.45 43.88 55366.32 88888.00 2007-07-14 05:07:16.250 195 12436.40 43.80 55366.32 88888.00 2007-07-14 05:07:16.375 195 12436.42 43.77 55366.30 88888.00 2007-07-14 05:07:16.500 195 12436.38 43.77 55366.25 88888.00 2007-07-14 05:07:16.625 195 12436.35 43.75 55366.28 88888.00 2007-07-14 05:07:16.750 195 12436.30 43.77 55366.28 88888.00 2007-07-14 05:07:16.875 195 12436.35 43.85 55366.28 88888.00 2007-07-14 05:07:17.000 195 12436.48 43.90 55366.32 88888.00 2007-07-14 05:07:17.125 195 12436.50 43.88 55366.35 88888.00 2007-07-14 05:07:17.250 195 12436.45 43.88 55366.32 88888.00 2007-07-14 05:07:17.375 195 12436.40 43.90 55366.32 88888.00 2007-07-14 05:07:17.500 195 12436.42 43.88 55366.32 88888.00 2007-07-14 05:07:17.625 195 12436.42 43.83 55366.30 88888.00 2007-07-14 05:07:17.750 195 12436.42 43.80 55366.30 88888.00 2007-07-14 05:07:17.875 195 12436.48 43.83 55366.28 88888.00 2007-07-14 05:07:18.000 195 12436.45 43.80 55366.25 88888.00 2007-07-14 05:07:18.125 195 12436.45 43.80 55366.25 88888.00 2007-07-14 05:07:18.250 195 12436.45 43.77 55366.25 88888.00 2007-07-14 05:07:18.375 195 12436.40 43.80 55366.25 88888.00 2007-07-14 05:07:18.500 195 12436.45 43.77 55366.25 88888.00 2007-07-14 05:07:18.625 195 12436.55 43.83 55366.30 88888.00 2007-07-14 05:07:18.750 195 12436.55 43.88 55366.32 88888.00 2007-07-14 05:07:18.875 195 12436.55 43.90 55366.35 88888.00 2007-07-14 05:07:19.000 195 12436.52 43.88 55366.28 88888.00 2007-07-14 05:07:19.125 195 12436.50 43.80 55366.28 88888.00 2007-07-14 05:07:19.250 195 12436.50 43.80 55366.30 88888.00 2007-07-14 05:07:19.375 195 12436.52 43.85 55366.32 88888.00 2007-07-14 05:07:19.500 195 12436.55 43.88 55366.30 88888.00 2007-07-14 05:07:19.625 195 12436.52 43.85 55366.30 88888.00 2007-07-14 05:07:19.750 195 12436.58 43.88 55366.35 88888.00 2007-07-14 05:07:19.875 195 12436.58 43.88 55366.32 88888.00 2007-07-14 05:07:20.000 195 12436.50 43.85 55366.32 88888.00 2007-07-14 05:07:20.125 195 12436.50 43.88 55366.32 88888.00 2007-07-14 05:07:20.250 195 12436.50 43.85 55366.30 88888.00 2007-07-14 05:07:20.375 195 12436.50 43.88 55366.32 88888.00 2007-07-14 05:07:20.500 195 12436.52 43.90 55366.35 88888.00 2007-07-14 05:07:20.625 195 12436.52 43.92 55366.35 88888.00 2007-07-14 05:07:20.750 195 12436.55 43.90 55366.38 88888.00 2007-07-14 05:07:20.875 195 12436.50 43.88 55366.30 88888.00 2007-07-14 05:07:21.000 195 12436.42 43.80 55366.25 88888.00 2007-07-14 05:07:21.125 195 12436.45 43.83 55366.30 88888.00 2007-07-14 05:07:21.250 195 12436.40 43.85 55366.32 88888.00 2007-07-14 05:07:21.375 195 12436.40 43.90 55366.32 88888.00 2007-07-14 05:07:21.500 195 12436.42 43.95 55366.30 88888.00 2007-07-14 05:07:21.625 195 12436.50 43.90 55366.32 88888.00 2007-07-14 05:07:21.750 195 12436.55 43.90 55366.32 88888.00 2007-07-14 05:07:21.875 195 12436.50 43.90 55366.30 88888.00 2007-07-14 05:07:22.000 195 12436.42 43.90 55366.28 88888.00 2007-07-14 05:07:22.125 195 12436.40 43.90 55366.32 88888.00 2007-07-14 05:07:22.250 195 12436.45 43.92 55366.38 88888.00 2007-07-14 05:07:22.375 195 12436.45 43.92 55366.35 88888.00 2007-07-14 05:07:22.500 195 12436.33 43.85 55366.38 88888.00 2007-07-14 05:07:22.625 195 12436.33 43.85 55366.38 88888.00 2007-07-14 05:07:22.750 195 12436.45 43.88 55366.38 88888.00 2007-07-14 05:07:22.875 195 12436.50 43.85 55366.35 88888.00 2007-07-14 05:07:23.000 195 12436.45 43.90 55366.35 88888.00 2007-07-14 05:07:23.125 195 12436.38 43.90 55366.35 88888.00 2007-07-14 05:07:23.250 195 12436.42 43.88 55366.32 88888.00 2007-07-14 05:07:23.375 195 12436.45 43.85 55366.32 88888.00 2007-07-14 05:07:23.500 195 12436.45 43.90 55366.35 88888.00 2007-07-14 05:07:23.625 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:07:23.750 195 12436.48 43.95 55366.35 88888.00 2007-07-14 05:07:23.875 195 12436.52 43.92 55366.30 88888.00 2007-07-14 05:07:24.000 195 12436.48 43.92 55366.32 88888.00 2007-07-14 05:07:24.125 195 12436.42 43.88 55366.32 88888.00 2007-07-14 05:07:24.250 195 12436.48 43.88 55366.35 88888.00 2007-07-14 05:07:24.375 195 12436.48 43.92 55366.35 88888.00 2007-07-14 05:07:24.500 195 12436.48 43.98 55366.35 88888.00 2007-07-14 05:07:24.625 195 12436.52 43.98 55366.35 88888.00 2007-07-14 05:07:24.750 195 12436.45 43.83 55366.32 88888.00 2007-07-14 05:07:24.875 195 12436.42 43.85 55366.30 88888.00 2007-07-14 05:07:25.000 195 12436.38 43.85 55366.32 88888.00 2007-07-14 05:07:25.125 195 12436.42 43.90 55366.35 88888.00 2007-07-14 05:07:25.250 195 12436.40 43.85 55366.35 88888.00 2007-07-14 05:07:25.375 195 12436.42 43.83 55366.32 88888.00 2007-07-14 05:07:25.500 195 12436.45 43.85 55366.30 88888.00 2007-07-14 05:07:25.625 195 12436.50 43.90 55366.35 88888.00 2007-07-14 05:07:25.750 195 12436.50 43.95 55366.38 88888.00 2007-07-14 05:07:25.875 195 12436.42 43.90 55366.38 88888.00 2007-07-14 05:07:26.000 195 12436.38 43.90 55366.35 88888.00 2007-07-14 05:07:26.125 195 12436.27 43.92 55366.35 88888.00 2007-07-14 05:07:26.250 195 12436.40 43.92 55366.35 88888.00 2007-07-14 05:07:26.375 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:07:26.500 195 12436.42 43.95 55366.38 88888.00 2007-07-14 05:07:26.625 195 12436.38 43.90 55366.35 88888.00 2007-07-14 05:07:26.750 195 12436.38 43.88 55366.30 88888.00 2007-07-14 05:07:26.875 195 12436.42 43.92 55366.35 88888.00 2007-07-14 05:07:27.000 195 12436.45 43.95 55366.35 88888.00 2007-07-14 05:07:27.125 195 12436.45 43.92 55366.38 88888.00 2007-07-14 05:07:27.250 195 12436.40 43.85 55366.38 88888.00 2007-07-14 05:07:27.375 195 12436.40 43.88 55366.35 88888.00 2007-07-14 05:07:27.500 195 12436.35 43.92 55366.38 88888.00 2007-07-14 05:07:27.625 195 12436.38 43.95 55366.40 88888.00 2007-07-14 05:07:27.750 195 12436.40 43.95 55366.40 88888.00 2007-07-14 05:07:27.875 195 12436.35 43.92 55366.35 88888.00 2007-07-14 05:07:28.000 195 12436.40 43.95 55366.35 88888.00 2007-07-14 05:07:28.125 195 12436.50 43.98 55366.38 88888.00 2007-07-14 05:07:28.250 195 12436.42 43.98 55366.40 88888.00 2007-07-14 05:07:28.375 195 12436.40 44.02 55366.38 88888.00 2007-07-14 05:07:28.500 195 12436.38 44.00 55366.35 88888.00 2007-07-14 05:07:28.625 195 12436.35 43.98 55366.35 88888.00 2007-07-14 05:07:28.750 195 12436.38 43.95 55366.35 88888.00 2007-07-14 05:07:28.875 195 12436.38 43.95 55366.35 88888.00 2007-07-14 05:07:29.000 195 12436.40 43.92 55366.35 88888.00 2007-07-14 05:07:29.125 195 12436.50 43.95 55366.38 88888.00 2007-07-14 05:07:29.250 195 12436.52 43.92 55366.38 88888.00 2007-07-14 05:07:29.375 195 12436.48 43.92 55366.38 88888.00 2007-07-14 05:07:29.500 195 12436.45 44.00 55366.43 88888.00 2007-07-14 05:07:29.625 195 12436.48 44.00 55366.40 88888.00 2007-07-14 05:07:29.750 195 12436.45 43.98 55366.43 88888.00 2007-07-14 05:07:29.875 195 12436.40 43.95 55366.40 88888.00 2007-07-14 05:07:30.000 195 12436.40 43.98 55366.38 88888.00 2007-07-14 05:07:30.125 195 12436.42 44.00 55366.38 88888.00 2007-07-14 05:07:30.250 195 12436.42 43.92 55366.38 88888.00 2007-07-14 05:07:30.375 195 12436.48 43.92 55366.38 88888.00 2007-07-14 05:07:30.500 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:07:30.625 195 12436.42 44.00 55366.40 88888.00 2007-07-14 05:07:30.750 195 12436.40 44.00 55366.40 88888.00 2007-07-14 05:07:30.875 195 12436.52 44.02 55366.43 88888.00 2007-07-14 05:07:31.000 195 12436.50 44.02 55366.38 88888.00 2007-07-14 05:07:31.125 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:07:31.250 195 12436.45 43.92 55366.38 88888.00 2007-07-14 05:07:31.375 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:07:31.500 195 12436.50 44.00 55366.38 88888.00 2007-07-14 05:07:31.625 195 12436.55 43.98 55366.38 88888.00 2007-07-14 05:07:31.750 195 12436.58 43.98 55366.38 88888.00 2007-07-14 05:07:31.875 195 12436.55 43.98 55366.38 88888.00 2007-07-14 05:07:32.000 195 12436.50 43.92 55366.35 88888.00 2007-07-14 05:07:32.125 195 12436.50 43.98 55366.35 88888.00 2007-07-14 05:07:32.250 195 12436.50 44.00 55366.32 88888.00 2007-07-14 05:07:32.375 195 12436.52 44.00 55366.35 88888.00 2007-07-14 05:07:32.500 195 12436.52 44.00 55366.32 88888.00 2007-07-14 05:07:32.625 195 12436.55 44.05 55366.32 88888.00 2007-07-14 05:07:32.750 195 12436.45 43.98 55366.32 88888.00 2007-07-14 05:07:32.875 195 12436.45 44.02 55366.35 88888.00 2007-07-14 05:07:33.000 195 12436.52 44.05 55366.38 88888.00 2007-07-14 05:07:33.125 195 12436.62 44.02 55366.38 88888.00 2007-07-14 05:07:33.250 195 12436.65 44.00 55366.38 88888.00 2007-07-14 05:07:33.375 195 12436.60 43.98 55366.38 88888.00 2007-07-14 05:07:33.500 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:07:33.625 195 12436.42 43.98 55366.38 88888.00 2007-07-14 05:07:33.750 195 12436.45 44.00 55366.40 88888.00 2007-07-14 05:07:33.875 195 12436.55 44.00 55366.38 88888.00 2007-07-14 05:07:34.000 195 12436.50 44.00 55366.32 88888.00 2007-07-14 05:07:34.125 195 12436.45 44.05 55366.38 88888.00 2007-07-14 05:07:34.250 195 12436.48 44.08 55366.40 88888.00 2007-07-14 05:07:34.375 195 12436.45 44.08 55366.38 88888.00 2007-07-14 05:07:34.500 195 12436.45 44.02 55366.38 88888.00 2007-07-14 05:07:34.625 195 12436.40 44.00 55366.35 88888.00 2007-07-14 05:07:34.750 195 12436.42 44.00 55366.38 88888.00 2007-07-14 05:07:34.875 195 12436.45 44.02 55366.35 88888.00 2007-07-14 05:07:35.000 195 12436.48 44.02 55366.35 88888.00 2007-07-14 05:07:35.125 195 12436.42 44.00 55366.40 88888.00 2007-07-14 05:07:35.250 195 12436.40 43.98 55366.40 88888.00 2007-07-14 05:07:35.375 195 12436.50 44.00 55366.38 88888.00 2007-07-14 05:07:35.500 195 12436.50 44.02 55366.40 88888.00 2007-07-14 05:07:35.625 195 12436.50 44.08 55366.43 88888.00 2007-07-14 05:07:35.750 195 12436.52 44.05 55366.43 88888.00 2007-07-14 05:07:35.875 195 12436.50 44.02 55366.38 88888.00 2007-07-14 05:07:36.000 195 12436.45 44.08 55366.35 88888.00 2007-07-14 05:07:36.125 195 12436.48 44.10 55366.35 88888.00 2007-07-14 05:07:36.250 195 12436.50 44.10 55366.38 88888.00 2007-07-14 05:07:36.375 195 12436.58 44.08 55366.38 88888.00 2007-07-14 05:07:36.500 195 12436.58 44.05 55366.35 88888.00 2007-07-14 05:07:36.625 195 12436.55 44.05 55366.38 88888.00 2007-07-14 05:07:36.750 195 12436.60 44.02 55366.38 88888.00 2007-07-14 05:07:36.875 195 12436.60 44.08 55366.38 88888.00 2007-07-14 05:07:37.000 195 12436.52 44.05 55366.38 88888.00 2007-07-14 05:07:37.125 195 12436.50 44.08 55366.40 88888.00 2007-07-14 05:07:37.250 195 12436.55 44.05 55366.38 88888.00 2007-07-14 05:07:37.375 195 12436.58 44.08 55366.38 88888.00 2007-07-14 05:07:37.500 195 12436.62 44.05 55366.40 88888.00 2007-07-14 05:07:37.625 195 12436.60 44.05 55366.40 88888.00 2007-07-14 05:07:37.750 195 12436.58 44.02 55366.43 88888.00 2007-07-14 05:07:37.875 195 12436.52 44.05 55366.38 88888.00 2007-07-14 05:07:38.000 195 12436.45 44.08 55366.35 88888.00 2007-07-14 05:07:38.125 195 12436.50 44.10 55366.38 88888.00 2007-07-14 05:07:38.250 195 12436.50 44.05 55366.38 88888.00 2007-07-14 05:07:38.375 195 12436.55 44.05 55366.40 88888.00 2007-07-14 05:07:38.500 195 12436.58 44.05 55366.40 88888.00 2007-07-14 05:07:38.625 195 12436.55 44.05 55366.40 88888.00 2007-07-14 05:07:38.750 195 12436.45 44.05 55366.40 88888.00 2007-07-14 05:07:38.875 195 12436.40 44.08 55366.40 88888.00 2007-07-14 05:07:39.000 195 12436.42 44.10 55366.38 88888.00 2007-07-14 05:07:39.125 195 12436.40 44.05 55366.43 88888.00 2007-07-14 05:07:39.250 195 12436.38 44.00 55366.40 88888.00 2007-07-14 05:07:39.375 195 12436.42 44.02 55366.40 88888.00 2007-07-14 05:07:39.500 195 12436.40 44.02 55366.43 88888.00 2007-07-14 05:07:39.625 195 12436.45 44.05 55366.40 88888.00 2007-07-14 05:07:39.750 195 12436.45 44.05 55366.40 88888.00 2007-07-14 05:07:39.875 195 12436.42 44.02 55366.40 88888.00 2007-07-14 05:07:40.000 195 12436.45 44.05 55366.38 88888.00 2007-07-14 05:07:40.125 195 12436.52 44.05 55366.40 88888.00 2007-07-14 05:07:40.250 195 12436.52 44.10 55366.43 88888.00 2007-07-14 05:07:40.375 195 12436.52 44.12 55366.40 88888.00 2007-07-14 05:07:40.500 195 12436.50 44.05 55366.40 88888.00 2007-07-14 05:07:40.625 195 12436.48 44.05 55366.43 88888.00 2007-07-14 05:07:40.750 195 12436.45 44.05 55366.43 88888.00 2007-07-14 05:07:40.875 195 12436.48 44.08 55366.43 88888.00 2007-07-14 05:07:41.000 195 12436.55 44.10 55366.43 88888.00 2007-07-14 05:07:41.125 195 12436.52 44.12 55366.45 88888.00 2007-07-14 05:07:41.250 195 12436.45 44.05 55366.43 88888.00 2007-07-14 05:07:41.375 195 12436.42 44.02 55366.40 88888.00 2007-07-14 05:07:41.500 195 12436.45 44.02 55366.40 88888.00 2007-07-14 05:07:41.625 195 12436.48 44.10 55366.43 88888.00 2007-07-14 05:07:41.750 195 12436.40 44.12 55366.43 88888.00 2007-07-14 05:07:41.875 195 12436.40 44.08 55366.40 88888.00 2007-07-14 05:07:42.000 195 12436.48 44.08 55366.40 88888.00 2007-07-14 05:07:42.125 195 12436.52 44.02 55366.43 88888.00 2007-07-14 05:07:42.250 195 12436.48 44.00 55366.43 88888.00 2007-07-14 05:07:42.375 195 12436.52 44.05 55366.45 88888.00 2007-07-14 05:07:42.500 195 12436.52 44.08 55366.47 88888.00 2007-07-14 05:07:42.625 195 12436.50 44.08 55366.45 88888.00 2007-07-14 05:07:42.750 195 12436.42 44.12 55366.43 88888.00 2007-07-14 05:07:42.875 195 12436.48 44.12 55366.43 88888.00 2007-07-14 05:07:43.000 195 12436.50 44.12 55366.43 88888.00 2007-07-14 05:07:43.125 195 12436.52 44.15 55366.43 88888.00 2007-07-14 05:07:43.250 195 12436.52 44.10 55366.40 88888.00 2007-07-14 05:07:43.375 195 12436.52 44.10 55366.40 88888.00 2007-07-14 05:07:43.500 195 12436.55 44.08 55366.38 88888.00 2007-07-14 05:07:43.625 195 12436.55 44.10 55366.40 88888.00 2007-07-14 05:07:43.750 195 12436.55 44.15 55366.43 88888.00 2007-07-14 05:07:43.875 195 12436.48 44.20 55366.40 88888.00 2007-07-14 05:07:44.000 195 12436.48 44.15 55366.43 88888.00 2007-07-14 05:07:44.125 195 12436.52 44.12 55366.43 88888.00 2007-07-14 05:07:44.250 195 12436.48 44.15 55366.45 88888.00 2007-07-14 05:07:44.375 195 12436.55 44.23 55366.47 88888.00 2007-07-14 05:07:44.500 195 12436.55 44.17 55366.45 88888.00 2007-07-14 05:07:44.625 195 12436.52 44.17 55366.40 88888.00 2007-07-14 05:07:44.750 195 12436.62 44.15 55366.40 88888.00 2007-07-14 05:07:44.875 195 12436.62 44.12 55366.43 88888.00 2007-07-14 05:07:45.000 195 12436.58 44.10 55366.43 88888.00 2007-07-14 05:07:45.125 195 12436.50 44.12 55366.43 88888.00 2007-07-14 05:07:45.250 195 12436.42 44.12 55366.43 88888.00 2007-07-14 05:07:45.375 195 12436.42 44.15 55366.40 88888.00 2007-07-14 05:07:45.500 195 12436.45 44.12 55366.40 88888.00 2007-07-14 05:07:45.625 195 12436.45 44.10 55366.43 88888.00 2007-07-14 05:07:45.750 195 12436.48 44.12 55366.43 88888.00 2007-07-14 05:07:45.875 195 12436.55 44.15 55366.43 88888.00 2007-07-14 05:07:46.000 195 12436.50 44.10 55366.43 88888.00 2007-07-14 05:07:46.125 195 12436.42 44.10 55366.43 88888.00 2007-07-14 05:07:46.250 195 12436.50 44.10 55366.43 88888.00 2007-07-14 05:07:46.375 195 12436.55 44.17 55366.43 88888.00 2007-07-14 05:07:46.500 195 12436.52 44.17 55366.47 88888.00 2007-07-14 05:07:46.625 195 12436.52 44.10 55366.45 88888.00 2007-07-14 05:07:46.750 195 12436.50 44.12 55366.45 88888.00 2007-07-14 05:07:46.875 195 12436.50 44.12 55366.45 88888.00 2007-07-14 05:07:47.000 195 12436.50 44.10 55366.43 88888.00 2007-07-14 05:07:47.125 195 12436.50 44.08 55366.45 88888.00 2007-07-14 05:07:47.250 195 12436.50 44.02 55366.45 88888.00 2007-07-14 05:07:47.375 195 12436.50 44.05 55366.43 88888.00 2007-07-14 05:07:47.500 195 12436.42 44.10 55366.45 88888.00 2007-07-14 05:07:47.625 195 12436.42 44.15 55366.45 88888.00 2007-07-14 05:07:47.750 195 12436.48 44.12 55366.45 88888.00 2007-07-14 05:07:47.875 195 12436.55 44.17 55366.45 88888.00 2007-07-14 05:07:48.000 195 12436.52 44.12 55366.43 88888.00 2007-07-14 05:07:48.125 195 12436.50 44.10 55366.43 88888.00 2007-07-14 05:07:48.250 195 12436.55 44.15 55366.43 88888.00 2007-07-14 05:07:48.375 195 12436.50 44.10 55366.43 88888.00 2007-07-14 05:07:48.500 195 12436.50 44.10 55366.40 88888.00 2007-07-14 05:07:48.625 195 12436.50 44.15 55366.43 88888.00 2007-07-14 05:07:48.750 195 12436.55 44.17 55366.45 88888.00 2007-07-14 05:07:48.875 195 12436.55 44.10 55366.45 88888.00 2007-07-14 05:07:49.000 195 12436.52 44.05 55366.43 88888.00 2007-07-14 05:07:49.125 195 12436.50 44.08 55366.40 88888.00 2007-07-14 05:07:49.250 195 12436.50 44.08 55366.43 88888.00 2007-07-14 05:07:49.375 195 12436.48 44.12 55366.45 88888.00 2007-07-14 05:07:49.500 195 12436.42 44.12 55366.45 88888.00 2007-07-14 05:07:49.625 195 12436.45 44.20 55366.45 88888.00 2007-07-14 05:07:49.750 195 12436.48 44.17 55366.45 88888.00 2007-07-14 05:07:49.875 195 12436.45 44.12 55366.43 88888.00 2007-07-14 05:07:50.000 195 12436.48 44.12 55366.40 88888.00 2007-07-14 05:07:50.125 195 12436.48 44.15 55366.43 88888.00 2007-07-14 05:07:50.250 195 12436.45 44.17 55366.45 88888.00 2007-07-14 05:07:50.375 195 12436.50 44.20 55366.43 88888.00 2007-07-14 05:07:50.500 195 12436.48 44.12 55366.43 88888.00 2007-07-14 05:07:50.625 195 12436.52 44.15 55366.43 88888.00 2007-07-14 05:07:50.750 195 12436.52 44.15 55366.40 88888.00 2007-07-14 05:07:50.875 195 12436.52 44.17 55366.43 88888.00 2007-07-14 05:07:51.000 195 12436.50 44.17 55366.45 88888.00 2007-07-14 05:07:51.125 195 12436.52 44.15 55366.45 88888.00 2007-07-14 05:07:51.250 195 12436.48 44.10 55366.43 88888.00 2007-07-14 05:07:51.375 195 12436.45 44.08 55366.40 88888.00 2007-07-14 05:07:51.500 195 12436.45 44.12 55366.45 88888.00 2007-07-14 05:07:51.625 195 12436.48 44.15 55366.45 88888.00 2007-07-14 05:07:51.750 195 12436.45 44.15 55366.47 88888.00 2007-07-14 05:07:51.875 195 12436.52 44.10 55366.45 88888.00 2007-07-14 05:07:52.000 195 12436.55 44.10 55366.45 88888.00 2007-07-14 05:07:52.125 195 12436.55 44.17 55366.45 88888.00 2007-07-14 05:07:52.250 195 12436.52 44.17 55366.45 88888.00 2007-07-14 05:07:52.375 195 12436.58 44.15 55366.45 88888.00 2007-07-14 05:07:52.500 195 12436.60 44.12 55366.47 88888.00 2007-07-14 05:07:52.625 195 12436.62 44.12 55366.50 88888.00 2007-07-14 05:07:52.750 195 12436.58 44.12 55366.50 88888.00 2007-07-14 05:07:52.875 195 12436.50 44.10 55366.47 88888.00 2007-07-14 05:07:53.000 195 12436.52 44.10 55366.47 88888.00 2007-07-14 05:07:53.125 195 12436.60 44.12 55366.47 88888.00 2007-07-14 05:07:53.250 195 12436.58 44.15 55366.50 88888.00 2007-07-14 05:07:53.375 195 12436.62 44.17 55366.53 88888.00 2007-07-14 05:07:53.500 195 12436.52 44.15 55366.50 88888.00 2007-07-14 05:07:53.625 195 12436.50 44.10 55366.47 88888.00 2007-07-14 05:07:53.750 195 12436.55 44.08 55366.45 88888.00 2007-07-14 05:07:53.875 195 12436.50 44.12 55366.47 88888.00 2007-07-14 05:07:54.000 195 12436.55 44.20 55366.47 88888.00 2007-07-14 05:07:54.125 195 12436.55 44.23 55366.45 88888.00 2007-07-14 05:07:54.250 195 12436.50 44.23 55366.47 88888.00 2007-07-14 05:07:54.375 195 12436.52 44.23 55366.47 88888.00 2007-07-14 05:07:54.500 195 12436.55 44.25 55366.50 88888.00 2007-07-14 05:07:54.625 195 12436.58 44.25 55366.47 88888.00 2007-07-14 05:07:54.750 195 12436.55 44.20 55366.50 88888.00 2007-07-14 05:07:54.875 195 12436.55 44.17 55366.53 88888.00 2007-07-14 05:07:55.000 195 12436.55 44.15 55366.47 88888.00 2007-07-14 05:07:55.125 195 12436.55 44.20 55366.53 88888.00 2007-07-14 05:07:55.250 195 12436.52 44.17 55366.53 88888.00 2007-07-14 05:07:55.375 195 12436.58 44.20 55366.55 88888.00 2007-07-14 05:07:55.500 195 12436.60 44.23 55366.53 88888.00 2007-07-14 05:07:55.625 195 12436.55 44.17 55366.50 88888.00 2007-07-14 05:07:55.750 195 12436.52 44.20 55366.50 88888.00 2007-07-14 05:07:55.875 195 12436.48 44.15 55366.47 88888.00 2007-07-14 05:07:56.000 195 12436.50 44.23 55366.47 88888.00 2007-07-14 05:07:56.125 195 12436.62 44.20 55366.47 88888.00 2007-07-14 05:07:56.250 195 12436.65 44.20 55366.53 88888.00 2007-07-14 05:07:56.375 195 12436.73 44.15 55366.53 88888.00 2007-07-14 05:07:56.500 195 12436.65 44.12 55366.47 88888.00 2007-07-14 05:07:56.625 195 12436.62 44.17 55366.47 88888.00 2007-07-14 05:07:56.750 195 12436.65 44.20 55366.50 88888.00 2007-07-14 05:07:56.875 195 12436.65 44.20 55366.53 88888.00 2007-07-14 05:07:57.000 195 12436.65 44.15 55366.47 88888.00 2007-07-14 05:07:57.125 195 12436.58 44.17 55366.50 88888.00 2007-07-14 05:07:57.250 195 12436.50 44.17 55366.53 88888.00 2007-07-14 05:07:57.375 195 12436.52 44.17 55366.53 88888.00 2007-07-14 05:07:57.500 195 12436.58 44.15 55366.55 88888.00 2007-07-14 05:07:57.625 195 12436.58 44.08 55366.53 88888.00 2007-07-14 05:07:57.750 195 12436.60 44.10 55366.55 88888.00 2007-07-14 05:07:57.875 195 12436.65 44.15 55366.57 88888.00 2007-07-14 05:07:58.000 195 12436.65 44.17 55366.55 88888.00 2007-07-14 05:07:58.125 195 12436.62 44.17 55366.53 88888.00 2007-07-14 05:07:58.250 195 12436.60 44.20 55366.55 88888.00 2007-07-14 05:07:58.375 195 12436.58 44.15 55366.53 88888.00 2007-07-14 05:07:58.500 195 12436.52 44.15 55366.53 88888.00 2007-07-14 05:07:58.625 195 12436.52 44.12 55366.53 88888.00 2007-07-14 05:07:58.750 195 12436.55 44.12 55366.53 88888.00 2007-07-14 05:07:58.875 195 12436.55 44.15 55366.53 88888.00 2007-07-14 05:07:59.000 195 12436.55 44.10 55366.53 88888.00 2007-07-14 05:07:59.125 195 12436.55 44.17 55366.57 88888.00 2007-07-14 05:07:59.250 195 12436.55 44.23 55366.57 88888.00 2007-07-14 05:07:59.375 195 12436.50 44.17 55366.53 88888.00 2007-07-14 05:07:59.500 195 12436.45 44.12 55366.53 88888.00 2007-07-14 05:07:59.625 195 12436.60 44.12 55366.55 88888.00 2007-07-14 05:07:59.750 195 12436.75 44.15 55366.53 88888.00 2007-07-14 05:07:59.875 195 12436.73 44.12 55366.55 88888.00 2007-07-14 05:08:00.000 195 12436.70 44.10 55366.53 88888.00 2007-07-14 05:08:00.125 195 12436.62 44.10 55366.53 88888.00 2007-07-14 05:08:00.250 195 12436.62 44.15 55366.55 88888.00 2007-07-14 05:08:00.375 195 12436.65 44.17 55366.55 88888.00 2007-07-14 05:08:00.500 195 12436.58 44.10 55366.50 88888.00 2007-07-14 05:08:00.625 195 12436.58 44.10 55366.50 88888.00 2007-07-14 05:08:00.750 195 12436.60 44.10 55366.53 88888.00 2007-07-14 05:08:00.875 195 12436.60 44.12 55366.53 88888.00 2007-07-14 05:08:01.000 195 12436.58 44.15 55366.53 88888.00 2007-07-14 05:08:01.125 195 12436.52 44.12 55366.47 88888.00 2007-07-14 05:08:01.250 195 12436.60 44.15 55366.50 88888.00 2007-07-14 05:08:01.375 195 12436.67 44.15 55366.53 88888.00 2007-07-14 05:08:01.500 195 12436.65 44.15 55366.50 88888.00 2007-07-14 05:08:01.625 195 12436.58 44.12 55366.47 88888.00 2007-07-14 05:08:01.750 195 12436.60 44.12 55366.47 88888.00 2007-07-14 05:08:01.875 195 12436.62 44.15 55366.50 88888.00 2007-07-14 05:08:02.000 195 12436.62 44.15 55366.50 88888.00 2007-07-14 05:08:02.125 195 12436.67 44.15 55366.47 88888.00 2007-07-14 05:08:02.250 195 12436.67 44.12 55366.47 88888.00 2007-07-14 05:08:02.375 195 12436.60 44.15 55366.50 88888.00 2007-07-14 05:08:02.500 195 12436.60 44.10 55366.47 88888.00 2007-07-14 05:08:02.625 195 12436.55 44.08 55366.45 88888.00 2007-07-14 05:08:02.750 195 12436.60 44.10 55366.47 88888.00 2007-07-14 05:08:02.875 195 12436.65 44.12 55366.47 88888.00 2007-07-14 05:08:03.000 195 12436.70 44.17 55366.50 88888.00 2007-07-14 05:08:03.125 195 12436.73 44.17 55366.53 88888.00 2007-07-14 05:08:03.250 195 12436.65 44.12 55366.55 88888.00 2007-07-14 05:08:03.375 195 12436.70 44.17 55366.55 88888.00 2007-07-14 05:08:03.500 195 12436.67 44.12 55366.53 88888.00 2007-07-14 05:08:03.625 195 12436.62 44.08 55366.47 88888.00 2007-07-14 05:08:03.750 195 12436.65 44.15 55366.50 88888.00 2007-07-14 05:08:03.875 195 12436.65 44.17 55366.50 88888.00 2007-07-14 05:08:04.000 195 12436.65 44.15 55366.47 88888.00 2007-07-14 05:08:04.125 195 12436.65 44.15 55366.50 88888.00 2007-07-14 05:08:04.250 195 12436.62 44.17 55366.53 88888.00 2007-07-14 05:08:04.375 195 12436.65 44.20 55366.55 88888.00 2007-07-14 05:08:04.500 195 12436.55 44.20 55366.53 88888.00 2007-07-14 05:08:04.625 195 12436.55 44.15 55366.55 88888.00 2007-07-14 05:08:04.750 195 12436.62 44.20 55366.53 88888.00 2007-07-14 05:08:04.875 195 12436.67 44.20 55366.53 88888.00 2007-07-14 05:08:05.000 195 12436.70 44.17 55366.53 88888.00 2007-07-14 05:08:05.125 195 12436.62 44.15 55366.53 88888.00 2007-07-14 05:08:05.250 195 12436.58 44.20 55366.55 88888.00 2007-07-14 05:08:05.375 195 12436.62 44.25 55366.57 88888.00 2007-07-14 05:08:05.500 195 12436.62 44.20 55366.57 88888.00 2007-07-14 05:08:05.625 195 12436.58 44.17 55366.53 88888.00 2007-07-14 05:08:05.750 195 12436.60 44.20 55366.53 88888.00 2007-07-14 05:08:05.875 195 12436.65 44.15 55366.53 88888.00 2007-07-14 05:08:06.000 195 12436.67 44.15 55366.55 88888.00 2007-07-14 05:08:06.125 195 12436.67 44.17 55366.53 88888.00 2007-07-14 05:08:06.250 195 12436.62 44.15 55366.53 88888.00 2007-07-14 05:08:06.375 195 12436.62 44.10 55366.53 88888.00 2007-07-14 05:08:06.500 195 12436.60 44.10 55366.53 88888.00 2007-07-14 05:08:06.625 195 12436.62 44.12 55366.55 88888.00 2007-07-14 05:08:06.750 195 12436.65 44.12 55366.55 88888.00 2007-07-14 05:08:06.875 195 12436.62 44.10 55366.55 88888.00 2007-07-14 05:08:07.000 195 12436.67 44.12 55366.53 88888.00 2007-07-14 05:08:07.125 195 12436.58 44.08 55366.50 88888.00 2007-07-14 05:08:07.250 195 12436.52 44.08 55366.53 88888.00 2007-07-14 05:08:07.375 195 12436.58 44.15 55366.55 88888.00 2007-07-14 05:08:07.500 195 12436.60 44.12 55366.57 88888.00 2007-07-14 05:08:07.625 195 12436.65 44.17 55366.57 88888.00 2007-07-14 05:08:07.750 195 12436.60 44.15 55366.55 88888.00 2007-07-14 05:08:07.875 195 12436.55 44.12 55366.57 88888.00 2007-07-14 05:08:08.000 195 12436.55 44.17 55366.55 88888.00 2007-07-14 05:08:08.125 195 12436.60 44.20 55366.55 88888.00 2007-07-14 05:08:08.250 195 12436.70 44.20 55366.55 88888.00 2007-07-14 05:08:08.375 195 12436.73 44.23 55366.55 88888.00 2007-07-14 05:08:08.500 195 12436.62 44.15 55366.55 88888.00 2007-07-14 05:08:08.625 195 12436.58 44.12 55366.55 88888.00 2007-07-14 05:08:08.750 195 12436.73 44.15 55366.55 88888.00 2007-07-14 05:08:08.875 195 12436.73 44.17 55366.53 88888.00 2007-07-14 05:08:09.000 195 12436.65 44.20 55366.55 88888.00 2007-07-14 05:08:09.125 195 12436.65 44.15 55366.57 88888.00 2007-07-14 05:08:09.250 195 12436.70 44.15 55366.60 88888.00 2007-07-14 05:08:09.375 195 12436.62 44.12 55366.55 88888.00 2007-07-14 05:08:09.500 195 12436.55 44.10 55366.55 88888.00 2007-07-14 05:08:09.625 195 12436.62 44.12 55366.57 88888.00 2007-07-14 05:08:09.750 195 12436.65 44.12 55366.55 88888.00 2007-07-14 05:08:09.875 195 12436.70 44.15 55366.53 88888.00 2007-07-14 05:08:10.000 195 12436.73 44.17 55366.50 88888.00 2007-07-14 05:08:10.125 195 12436.75 44.23 55366.55 88888.00 2007-07-14 05:08:10.250 195 12436.67 44.15 55366.57 88888.00 2007-07-14 05:08:10.375 195 12436.65 44.15 55366.55 88888.00 2007-07-14 05:08:10.500 195 12436.67 44.20 55366.57 88888.00 2007-07-14 05:08:10.625 195 12436.67 44.20 55366.60 88888.00 2007-07-14 05:08:10.750 195 12436.67 44.20 55366.62 88888.00 2007-07-14 05:08:10.875 195 12436.60 44.17 55366.60 88888.00 2007-07-14 05:08:11.000 195 12436.55 44.12 55366.55 88888.00 2007-07-14 05:08:11.125 195 12436.55 44.10 55366.55 88888.00 2007-07-14 05:08:11.250 195 12436.58 44.12 55366.57 88888.00 2007-07-14 05:08:11.375 195 12436.60 44.12 55366.57 88888.00 2007-07-14 05:08:11.500 195 12436.65 44.17 55366.60 88888.00 2007-07-14 05:08:11.625 195 12436.67 44.17 55366.57 88888.00 2007-07-14 05:08:11.750 195 12436.65 44.17 55366.57 88888.00 2007-07-14 05:08:11.875 195 12436.70 44.15 55366.57 88888.00 2007-07-14 05:08:12.000 195 12436.70 44.12 55366.57 88888.00 2007-07-14 05:08:12.125 195 12436.65 44.15 55366.57 88888.00 2007-07-14 05:08:12.250 195 12436.60 44.12 55366.55 88888.00 2007-07-14 05:08:12.375 195 12436.58 44.10 55366.50 88888.00 2007-07-14 05:08:12.500 195 12436.52 44.08 55366.53 88888.00 2007-07-14 05:08:12.625 195 12436.60 44.10 55366.53 88888.00 2007-07-14 05:08:12.750 195 12436.62 44.10 55366.57 88888.00 2007-07-14 05:08:12.875 195 12436.62 44.15 55366.57 88888.00 2007-07-14 05:08:13.000 195 12436.65 44.20 55366.60 88888.00 2007-07-14 05:08:13.125 195 12436.65 44.20 55366.57 88888.00 2007-07-14 05:08:13.250 195 12436.62 44.15 55366.57 88888.00 2007-07-14 05:08:13.375 195 12436.67 44.15 55366.57 88888.00 2007-07-14 05:08:13.500 195 12436.67 44.17 55366.55 88888.00 2007-07-14 05:08:13.625 195 12436.67 44.12 55366.55 88888.00 2007-07-14 05:08:13.750 195 12436.67 44.15 55366.55 88888.00 2007-07-14 05:08:13.875 195 12436.67 44.17 55366.57 88888.00 2007-07-14 05:08:14.000 195 12436.70 44.17 55366.60 88888.00 2007-07-14 05:08:14.125 195 12436.73 44.17 55366.57 88888.00 2007-07-14 05:08:14.250 195 12436.77 44.12 55366.60 88888.00 2007-07-14 05:08:14.375 195 12436.75 44.15 55366.57 88888.00 2007-07-14 05:08:14.500 195 12436.73 44.10 55366.55 88888.00 2007-07-14 05:08:14.625 195 12436.62 44.08 55366.60 88888.00 2007-07-14 05:08:14.750 195 12436.70 44.12 55366.60 88888.00 2007-07-14 05:08:14.875 195 12436.75 44.15 55366.60 88888.00 2007-07-14 05:08:15.000 195 12436.73 44.15 55366.57 88888.00 2007-07-14 05:08:15.125 195 12436.73 44.15 55366.57 88888.00 2007-07-14 05:08:15.250 195 12436.73 44.05 55366.57 88888.00 2007-07-14 05:08:15.375 195 12436.75 44.10 55366.60 88888.00 2007-07-14 05:08:15.500 195 12436.73 44.15 55366.62 88888.00 2007-07-14 05:08:15.625 195 12436.75 44.20 55366.65 88888.00 2007-07-14 05:08:15.750 195 12436.67 44.12 55366.62 88888.00 2007-07-14 05:08:15.875 195 12436.62 44.12 55366.57 88888.00 2007-07-14 05:08:16.000 195 12436.62 44.12 55366.60 88888.00 2007-07-14 05:08:16.125 195 12436.65 44.08 55366.57 88888.00 2007-07-14 05:08:16.250 195 12436.65 44.10 55366.60 88888.00 2007-07-14 05:08:16.375 195 12436.73 44.12 55366.57 88888.00 2007-07-14 05:08:16.500 195 12436.70 44.08 55366.60 88888.00 2007-07-14 05:08:16.625 195 12436.62 44.10 55366.55 88888.00 2007-07-14 05:08:16.750 195 12436.65 44.15 55366.55 88888.00 2007-07-14 05:08:16.875 195 12436.65 44.12 55366.57 88888.00 2007-07-14 05:08:17.000 195 12436.70 44.10 55366.57 88888.00 2007-07-14 05:08:17.125 195 12436.67 44.10 55366.55 88888.00 2007-07-14 05:08:17.250 195 12436.67 44.12 55366.57 88888.00 2007-07-14 05:08:17.375 195 12436.75 44.12 55366.62 88888.00 2007-07-14 05:08:17.500 195 12436.70 44.15 55366.60 88888.00 2007-07-14 05:08:17.625 195 12436.65 44.17 55366.60 88888.00 2007-07-14 05:08:17.750 195 12436.65 44.15 55366.57 88888.00 2007-07-14 05:08:17.875 195 12436.65 44.10 55366.53 88888.00 2007-07-14 05:08:18.000 195 12436.73 44.08 55366.55 88888.00 2007-07-14 05:08:18.125 195 12436.80 44.15 55366.57 88888.00 2007-07-14 05:08:18.250 195 12436.67 44.12 55366.60 88888.00 2007-07-14 05:08:18.375 195 12436.65 44.12 55366.62 88888.00 2007-07-14 05:08:18.500 195 12436.62 44.12 55366.62 88888.00 2007-07-14 05:08:18.625 195 12436.65 44.12 55366.65 88888.00 2007-07-14 05:08:18.750 195 12436.65 44.17 55366.62 88888.00 2007-07-14 05:08:18.875 195 12436.65 44.10 55366.57 88888.00 2007-07-14 05:08:19.000 195 12436.67 44.15 55366.55 88888.00 2007-07-14 05:08:19.125 195 12436.70 44.15 55366.60 88888.00 2007-07-14 05:08:19.250 195 12436.65 44.10 55366.60 88888.00 2007-07-14 05:08:19.375 195 12436.70 44.08 55366.57 88888.00 2007-07-14 05:08:19.500 195 12436.80 44.12 55366.62 88888.00 2007-07-14 05:08:19.625 195 12436.80 44.10 55366.62 88888.00 2007-07-14 05:08:19.750 195 12436.73 44.05 55366.60 88888.00 2007-07-14 05:08:19.875 195 12436.67 44.05 55366.60 88888.00 2007-07-14 05:08:20.000 195 12436.75 44.08 55366.57 88888.00 2007-07-14 05:08:20.125 195 12436.75 44.12 55366.57 88888.00 2007-07-14 05:08:20.250 195 12436.62 44.10 55366.60 88888.00 2007-07-14 05:08:20.375 195 12436.75 44.10 55366.62 88888.00 2007-07-14 05:08:20.500 195 12436.77 44.15 55366.62 88888.00 2007-07-14 05:08:20.625 195 12436.83 44.12 55366.60 88888.00 2007-07-14 05:08:20.750 195 12436.80 44.10 55366.60 88888.00 2007-07-14 05:08:20.875 195 12436.77 44.08 55366.60 88888.00 2007-07-14 05:08:21.000 195 12436.77 44.08 55366.60 88888.00 2007-07-14 05:08:21.125 195 12436.77 44.08 55366.62 88888.00 2007-07-14 05:08:21.250 195 12436.77 44.02 55366.65 88888.00 2007-07-14 05:08:21.375 195 12436.77 44.02 55366.62 88888.00 2007-07-14 05:08:21.500 195 12436.67 44.02 55366.62 88888.00 2007-07-14 05:08:21.625 195 12436.65 44.05 55366.62 88888.00 2007-07-14 05:08:21.750 195 12436.67 44.10 55366.60 88888.00 2007-07-14 05:08:21.875 195 12436.75 44.05 55366.62 88888.00 2007-07-14 05:08:22.000 195 12436.88 44.08 55366.68 88888.00 2007-07-14 05:08:22.125 195 12436.88 44.08 55366.65 88888.00 2007-07-14 05:08:22.250 195 12436.75 44.08 55366.62 88888.00 2007-07-14 05:08:22.375 195 12436.75 44.08 55366.65 88888.00 2007-07-14 05:08:22.500 195 12436.77 44.08 55366.65 88888.00 2007-07-14 05:08:22.625 195 12436.85 44.05 55366.65 88888.00 2007-07-14 05:08:22.750 195 12436.90 44.05 55366.62 88888.00 2007-07-14 05:08:22.875 195 12436.88 44.08 55366.65 88888.00 2007-07-14 05:08:23.000 195 12436.90 44.08 55366.62 88888.00 2007-07-14 05:08:23.125 195 12436.83 44.05 55366.62 88888.00 2007-07-14 05:08:23.250 195 12436.80 44.05 55366.60 88888.00 2007-07-14 05:08:23.375 195 12436.88 44.00 55366.62 88888.00 2007-07-14 05:08:23.500 195 12436.85 44.00 55366.60 88888.00 2007-07-14 05:08:23.625 195 12436.85 44.02 55366.60 88888.00 2007-07-14 05:08:23.750 195 12436.83 44.05 55366.60 88888.00 2007-07-14 05:08:23.875 195 12436.77 44.08 55366.62 88888.00 2007-07-14 05:08:24.000 195 12436.77 44.05 55366.60 88888.00 2007-07-14 05:08:24.125 195 12436.75 44.02 55366.57 88888.00 2007-07-14 05:08:24.250 195 12436.80 44.10 55366.57 88888.00 2007-07-14 05:08:24.375 195 12436.88 44.12 55366.60 88888.00 2007-07-14 05:08:24.500 195 12436.80 44.02 55366.60 88888.00 2007-07-14 05:08:24.625 195 12436.73 43.98 55366.57 88888.00 2007-07-14 05:08:24.750 195 12436.73 44.00 55366.57 88888.00 2007-07-14 05:08:24.875 195 12436.80 44.02 55366.62 88888.00 2007-07-14 05:08:25.000 195 12436.90 44.05 55366.60 88888.00 2007-07-14 05:08:25.125 195 12436.83 44.08 55366.62 88888.00 2007-07-14 05:08:25.250 195 12436.75 44.10 55366.62 88888.00 2007-07-14 05:08:25.375 195 12436.75 44.10 55366.65 88888.00 2007-07-14 05:08:25.500 195 12436.70 44.10 55366.62 88888.00 2007-07-14 05:08:25.625 195 12436.85 44.08 55366.62 88888.00 2007-07-14 05:08:25.750 195 12436.90 44.05 55366.62 88888.00 2007-07-14 05:08:25.875 195 12436.88 44.08 55366.57 88888.00 2007-07-14 05:08:26.000 195 12436.77 44.08 55366.55 88888.00 2007-07-14 05:08:26.125 195 12436.67 44.02 55366.60 88888.00 2007-07-14 05:08:26.250 195 12436.77 44.02 55366.60 88888.00 2007-07-14 05:08:26.375 195 12436.92 44.10 55366.65 88888.00 2007-07-14 05:08:26.500 195 12436.85 44.15 55366.65 88888.00 2007-07-14 05:08:26.625 195 12436.80 44.15 55366.65 88888.00 2007-07-14 05:08:26.750 195 12436.80 44.12 55366.62 88888.00 2007-07-14 05:08:26.875 195 12436.80 44.08 55366.62 88888.00 2007-07-14 05:08:27.000 195 12436.83 44.05 55366.62 88888.00 2007-07-14 05:08:27.125 195 12436.77 44.08 55366.65 88888.00 2007-07-14 05:08:27.250 195 12436.67 44.05 55366.62 88888.00 2007-07-14 05:08:27.375 195 12436.75 44.08 55366.62 88888.00 2007-07-14 05:08:27.500 195 12436.77 44.08 55366.62 88888.00 2007-07-14 05:08:27.625 195 12436.80 44.05 55366.60 88888.00 2007-07-14 05:08:27.750 195 12436.77 44.02 55366.57 88888.00 2007-07-14 05:08:27.875 195 12436.80 44.05 55366.62 88888.00 2007-07-14 05:08:28.000 195 12436.88 44.08 55366.65 88888.00 2007-07-14 05:08:28.125 195 12436.85 44.10 55366.68 88888.00 2007-07-14 05:08:28.250 195 12436.73 44.10 55366.68 88888.00 2007-07-14 05:08:28.375 195 12436.70 44.05 55366.65 88888.00 2007-07-14 05:08:28.500 195 12436.77 44.02 55366.65 88888.00 2007-07-14 05:08:28.625 195 12436.77 44.02 55366.65 88888.00 2007-07-14 05:08:28.750 195 12436.77 44.05 55366.65 88888.00 2007-07-14 05:08:28.875 195 12436.80 44.02 55366.62 88888.00 2007-07-14 05:08:29.000 195 12436.75 43.98 55366.62 88888.00 2007-07-14 05:08:29.125 195 12436.75 44.02 55366.65 88888.00 2007-07-14 05:08:29.250 195 12436.75 44.05 55366.68 88888.00 2007-07-14 05:08:29.375 195 12436.73 44.00 55366.62 88888.00 2007-07-14 05:08:29.500 195 12436.70 43.98 55366.65 88888.00 2007-07-14 05:08:29.625 195 12436.75 43.98 55366.70 88888.00 2007-07-14 05:08:29.750 195 12436.77 43.95 55366.68 88888.00 2007-07-14 05:08:29.875 195 12436.75 44.00 55366.65 88888.00 2007-07-14 05:08:30.000 195 12436.75 44.00 55366.62 88888.00 2007-07-14 05:08:30.125 195 12436.77 44.02 55366.60 88888.00 2007-07-14 05:08:30.250 195 12436.75 44.02 55366.60 88888.00 2007-07-14 05:08:30.375 195 12436.83 44.05 55366.65 88888.00 2007-07-14 05:08:30.500 195 12436.85 44.05 55366.68 88888.00 2007-07-14 05:08:30.625 195 12436.80 44.02 55366.65 88888.00 2007-07-14 05:08:30.750 195 12436.73 43.98 55366.62 88888.00 2007-07-14 05:08:30.875 195 12436.73 43.95 55366.62 88888.00 2007-07-14 05:08:31.000 195 12436.77 44.00 55366.62 88888.00 2007-07-14 05:08:31.125 195 12436.80 44.05 55366.68 88888.00 2007-07-14 05:08:31.250 195 12436.80 44.02 55366.68 88888.00 2007-07-14 05:08:31.375 195 12436.85 44.02 55366.65 88888.00 2007-07-14 05:08:31.500 195 12436.80 44.00 55366.60 88888.00 2007-07-14 05:08:31.625 195 12436.80 44.00 55366.62 88888.00 2007-07-14 05:08:31.750 195 12436.80 44.02 55366.68 88888.00 2007-07-14 05:08:31.875 195 12436.88 44.05 55366.68 88888.00 2007-07-14 05:08:32.000 195 12436.90 44.05 55366.65 88888.00 2007-07-14 05:08:32.125 195 12436.85 44.02 55366.62 88888.00 2007-07-14 05:08:32.250 195 12436.80 44.00 55366.65 88888.00 2007-07-14 05:08:32.375 195 12436.80 44.02 55366.65 88888.00 2007-07-14 05:08:32.500 195 12436.77 44.02 55366.65 88888.00 2007-07-14 05:08:32.625 195 12436.75 43.92 55366.62 88888.00 2007-07-14 05:08:32.750 195 12436.83 44.00 55366.62 88888.00 2007-07-14 05:08:32.875 195 12436.88 44.05 55366.62 88888.00 2007-07-14 05:08:33.000 195 12436.90 44.02 55366.62 88888.00 2007-07-14 05:08:33.125 195 12436.90 43.98 55366.60 88888.00 2007-07-14 05:08:33.250 195 12436.85 43.95 55366.62 88888.00 2007-07-14 05:08:33.375 195 12436.85 44.00 55366.62 88888.00 2007-07-14 05:08:33.500 195 12436.83 44.00 55366.62 88888.00 2007-07-14 05:08:33.625 195 12436.77 43.98 55366.62 88888.00 2007-07-14 05:08:33.750 195 12436.80 43.98 55366.65 88888.00 2007-07-14 05:08:33.875 195 12436.90 44.02 55366.68 88888.00 2007-07-14 05:08:34.000 195 12436.95 44.00 55366.68 88888.00 2007-07-14 05:08:34.125 195 12436.98 44.00 55366.70 88888.00 2007-07-14 05:08:34.250 195 12436.95 44.02 55366.68 88888.00 2007-07-14 05:08:34.375 195 12437.00 44.02 55366.68 88888.00 2007-07-14 05:08:34.500 195 12436.95 44.02 55366.65 88888.00 2007-07-14 05:08:34.625 195 12436.90 44.02 55366.62 88888.00 2007-07-14 05:08:34.750 195 12436.88 44.02 55366.62 88888.00 2007-07-14 05:08:34.875 195 12436.88 44.00 55366.65 88888.00 2007-07-14 05:08:35.000 195 12436.90 44.05 55366.68 88888.00 2007-07-14 05:08:35.125 195 12436.90 44.05 55366.68 88888.00 2007-07-14 05:08:35.250 195 12436.80 44.05 55366.65 88888.00 2007-07-14 05:08:35.375 195 12436.73 44.00 55366.65 88888.00 2007-07-14 05:08:35.500 195 12436.75 44.00 55366.65 88888.00 2007-07-14 05:08:35.625 195 12436.83 43.95 55366.62 88888.00 2007-07-14 05:08:35.750 195 12436.88 43.98 55366.62 88888.00 2007-07-14 05:08:35.875 195 12436.88 44.00 55366.65 88888.00 2007-07-14 05:08:36.000 195 12436.88 44.00 55366.68 88888.00 2007-07-14 05:08:36.125 195 12436.88 44.02 55366.72 88888.00 2007-07-14 05:08:36.250 195 12436.88 44.02 55366.72 88888.00 2007-07-14 05:08:36.375 195 12436.80 43.98 55366.65 88888.00 2007-07-14 05:08:36.500 195 12436.75 43.92 55366.65 88888.00 2007-07-14 05:08:36.625 195 12436.80 43.92 55366.65 88888.00 2007-07-14 05:08:36.750 195 12436.80 43.95 55366.65 88888.00 2007-07-14 05:08:36.875 195 12436.77 43.98 55366.70 88888.00 2007-07-14 05:08:37.000 195 12436.83 43.95 55366.68 88888.00 2007-07-14 05:08:37.125 195 12436.83 43.95 55366.65 88888.00 2007-07-14 05:08:37.250 195 12436.83 43.95 55366.70 88888.00 2007-07-14 05:08:37.375 195 12436.90 43.98 55366.72 88888.00 2007-07-14 05:08:37.500 195 12436.92 43.98 55366.72 88888.00 2007-07-14 05:08:37.625 195 12436.85 43.92 55366.68 88888.00 2007-07-14 05:08:37.750 195 12436.77 43.90 55366.65 88888.00 2007-07-14 05:08:37.875 195 12436.75 43.95 55366.68 88888.00 2007-07-14 05:08:38.000 195 12436.77 43.95 55366.62 88888.00 2007-07-14 05:08:38.125 195 12436.75 43.92 55366.62 88888.00 2007-07-14 05:08:38.250 195 12436.70 43.90 55366.62 88888.00 2007-07-14 05:08:38.375 195 12436.80 43.92 55366.65 88888.00 2007-07-14 05:08:38.500 195 12436.85 44.00 55366.70 88888.00 2007-07-14 05:08:38.625 195 12436.83 43.95 55366.70 88888.00 2007-07-14 05:08:38.750 195 12436.75 43.92 55366.68 88888.00 2007-07-14 05:08:38.875 195 12436.80 43.92 55366.68 88888.00 2007-07-14 05:08:39.000 195 12436.83 43.92 55366.65 88888.00 2007-07-14 05:08:39.125 195 12436.83 43.95 55366.70 88888.00 2007-07-14 05:08:39.250 195 12436.77 43.95 55366.72 88888.00 2007-07-14 05:08:39.375 195 12436.75 43.95 55366.70 88888.00 2007-07-14 05:08:39.500 195 12436.73 43.92 55366.70 88888.00 2007-07-14 05:08:39.625 195 12436.73 43.92 55366.70 88888.00 2007-07-14 05:08:39.750 195 12436.77 43.95 55366.70 88888.00 2007-07-14 05:08:39.875 195 12436.85 43.98 55366.70 88888.00 2007-07-14 05:08:40.000 195 12436.83 43.95 55366.65 88888.00 2007-07-14 05:08:40.125 195 12436.77 43.92 55366.65 88888.00 2007-07-14 05:08:40.250 195 12436.77 43.90 55366.68 88888.00 2007-07-14 05:08:40.375 195 12436.83 43.95 55366.68 88888.00 2007-07-14 05:08:40.500 195 12436.80 43.95 55366.72 88888.00 2007-07-14 05:08:40.625 195 12436.75 43.95 55366.70 88888.00 2007-07-14 05:08:40.750 195 12436.75 43.95 55366.70 88888.00 2007-07-14 05:08:40.875 195 12436.80 43.98 55366.70 88888.00 2007-07-14 05:08:41.000 195 12436.80 43.98 55366.70 88888.00 2007-07-14 05:08:41.125 195 12436.83 43.98 55366.72 88888.00 2007-07-14 05:08:41.250 195 12436.83 43.95 55366.68 88888.00 2007-07-14 05:08:41.375 195 12436.90 43.95 55366.68 88888.00 2007-07-14 05:08:41.500 195 12436.92 43.95 55366.68 88888.00 2007-07-14 05:08:41.625 195 12436.88 43.90 55366.68 88888.00 2007-07-14 05:08:41.750 195 12436.85 43.92 55366.68 88888.00 2007-07-14 05:08:41.875 195 12436.85 43.92 55366.65 88888.00 2007-07-14 05:08:42.000 195 12436.85 43.95 55366.65 88888.00 2007-07-14 05:08:42.125 195 12436.83 43.95 55366.65 88888.00 2007-07-14 05:08:42.250 195 12436.83 43.98 55366.70 88888.00 2007-07-14 05:08:42.375 195 12436.85 43.98 55366.70 88888.00 2007-07-14 05:08:42.500 195 12436.85 43.95 55366.70 88888.00 2007-07-14 05:08:42.625 195 12436.83 43.88 55366.70 88888.00 2007-07-14 05:08:42.750 195 12436.88 43.88 55366.68 88888.00 2007-07-14 05:08:42.875 195 12436.90 43.92 55366.68 88888.00 2007-07-14 05:08:43.000 195 12436.85 43.92 55366.68 88888.00 2007-07-14 05:08:43.125 195 12436.85 43.90 55366.70 88888.00 2007-07-14 05:08:43.250 195 12436.85 43.83 55366.70 88888.00 2007-07-14 05:08:43.375 195 12436.85 43.88 55366.72 88888.00 2007-07-14 05:08:43.500 195 12436.83 43.88 55366.72 88888.00 2007-07-14 05:08:43.625 195 12436.80 43.88 55366.70 88888.00 2007-07-14 05:08:43.750 195 12436.77 43.90 55366.70 88888.00 2007-07-14 05:08:43.875 195 12436.80 43.90 55366.72 88888.00 2007-07-14 05:08:44.000 195 12436.85 43.92 55366.70 88888.00 2007-07-14 05:08:44.125 195 12436.92 43.92 55366.78 88888.00 2007-07-14 05:08:44.250 195 12436.90 43.88 55366.78 88888.00 2007-07-14 05:08:44.375 195 12436.90 43.88 55366.75 88888.00 2007-07-14 05:08:44.500 195 12436.83 43.83 55366.75 88888.00 2007-07-14 05:08:44.625 195 12436.80 43.88 55366.72 88888.00 2007-07-14 05:08:44.750 195 12436.88 43.92 55366.72 88888.00 2007-07-14 05:08:44.875 195 12436.98 43.92 55366.70 88888.00 2007-07-14 05:08:45.000 195 12437.05 43.90 55366.72 88888.00 2007-07-14 05:08:45.125 195 12437.05 43.90 55366.72 88888.00 2007-07-14 05:08:45.250 195 12436.90 43.90 55366.72 88888.00 2007-07-14 05:08:45.375 195 12436.88 43.88 55366.72 88888.00 2007-07-14 05:08:45.500 195 12436.92 43.88 55366.72 88888.00 2007-07-14 05:08:45.625 195 12436.92 43.88 55366.70 88888.00 2007-07-14 05:08:45.750 195 12436.95 43.88 55366.70 88888.00 2007-07-14 05:08:45.875 195 12436.90 43.88 55366.70 88888.00 2007-07-14 05:08:46.000 195 12436.83 43.83 55366.68 88888.00 2007-07-14 05:08:46.125 195 12436.77 43.80 55366.70 88888.00 2007-07-14 05:08:46.250 195 12436.80 43.85 55366.75 88888.00 2007-07-14 05:08:46.375 195 12436.90 43.85 55366.72 88888.00 2007-07-14 05:08:46.500 195 12436.88 43.85 55366.75 88888.00 2007-07-14 05:08:46.625 195 12436.92 43.90 55366.78 88888.00 2007-07-14 05:08:46.750 195 12437.02 43.95 55366.75 88888.00 2007-07-14 05:08:46.875 195 12436.92 43.90 55366.72 88888.00 2007-07-14 05:08:47.000 195 12436.90 43.90 55366.72 88888.00 2007-07-14 05:08:47.125 195 12436.92 43.92 55366.75 88888.00 2007-07-14 05:08:47.250 195 12436.88 43.90 55366.72 88888.00 2007-07-14 05:08:47.375 195 12436.95 43.85 55366.70 88888.00 2007-07-14 05:08:47.500 195 12436.95 43.85 55366.75 88888.00 2007-07-14 05:08:47.625 195 12436.98 43.85 55366.75 88888.00 2007-07-14 05:08:47.750 195 12437.02 43.90 55366.78 88888.00 2007-07-14 05:08:47.875 195 12437.00 43.90 55366.78 88888.00 2007-07-14 05:08:48.000 195 12436.95 43.85 55366.72 88888.00 2007-07-14 05:08:48.125 195 12436.95 43.83 55366.72 88888.00 2007-07-14 05:08:48.250 195 12436.83 43.80 55366.72 88888.00 2007-07-14 05:08:48.375 195 12436.88 43.85 55366.72 88888.00 2007-07-14 05:08:48.500 195 12436.88 43.90 55366.72 88888.00 2007-07-14 05:08:48.625 195 12436.95 43.90 55366.75 88888.00 2007-07-14 05:08:48.750 195 12437.00 43.88 55366.75 88888.00 2007-07-14 05:08:48.875 195 12436.95 43.83 55366.72 88888.00 2007-07-14 05:08:49.000 195 12436.95 43.83 55366.75 88888.00 2007-07-14 05:08:49.125 195 12436.90 43.88 55366.78 88888.00 2007-07-14 05:08:49.250 195 12436.90 43.90 55366.75 88888.00 2007-07-14 05:08:49.375 195 12436.92 43.92 55366.75 88888.00 2007-07-14 05:08:49.500 195 12436.83 43.92 55366.75 88888.00 2007-07-14 05:08:49.625 195 12436.77 43.90 55366.78 88888.00 2007-07-14 05:08:49.750 195 12436.83 43.90 55366.75 88888.00 2007-07-14 05:08:49.875 195 12436.90 43.88 55366.75 88888.00 2007-07-14 05:08:50.000 195 12436.92 43.88 55366.72 88888.00 2007-07-14 05:08:50.125 195 12436.85 43.90 55366.72 88888.00 2007-07-14 05:08:50.250 195 12436.83 43.83 55366.75 88888.00 2007-07-14 05:08:50.375 195 12436.83 43.80 55366.75 88888.00 2007-07-14 05:08:50.500 195 12436.77 43.83 55366.75 88888.00 2007-07-14 05:08:50.625 195 12436.80 43.77 55366.75 88888.00 2007-07-14 05:08:50.750 195 12436.77 43.77 55366.75 88888.00 2007-07-14 05:08:50.875 195 12436.73 43.77 55366.78 88888.00 2007-07-14 05:08:51.000 195 12436.77 43.80 55366.72 88888.00 2007-07-14 05:08:51.125 195 12436.85 43.83 55366.75 88888.00 2007-07-14 05:08:51.250 195 12436.77 43.73 55366.75 88888.00 2007-07-14 05:08:51.375 195 12436.77 43.75 55366.75 88888.00 2007-07-14 05:08:51.500 195 12436.88 43.75 55366.78 88888.00 2007-07-14 05:08:51.625 195 12436.95 43.83 55366.80 88888.00 2007-07-14 05:08:51.750 195 12436.92 43.83 55366.78 88888.00 2007-07-14 05:08:51.875 195 12436.88 43.80 55366.78 88888.00 2007-07-14 05:08:52.000 195 12436.92 43.80 55366.78 88888.00 2007-07-14 05:08:52.125 195 12437.02 43.88 55366.80 88888.00 2007-07-14 05:08:52.250 195 12437.05 43.88 55366.82 88888.00 2007-07-14 05:08:52.375 195 12437.02 43.83 55366.82 88888.00 2007-07-14 05:08:52.500 195 12436.95 43.77 55366.78 88888.00 2007-07-14 05:08:52.625 195 12437.00 43.80 55366.78 88888.00 2007-07-14 05:08:52.750 195 12436.92 43.83 55366.78 88888.00 2007-07-14 05:08:52.875 195 12436.85 43.77 55366.75 88888.00 2007-07-14 05:08:53.000 195 12436.88 43.75 55366.78 88888.00 2007-07-14 05:08:53.125 195 12436.90 43.80 55366.80 88888.00 2007-07-14 05:08:53.250 195 12436.90 43.85 55366.82 88888.00 2007-07-14 05:08:53.375 195 12436.95 43.88 55366.82 88888.00 2007-07-14 05:08:53.500 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:08:53.625 195 12436.95 43.75 55366.78 88888.00 2007-07-14 05:08:53.750 195 12436.98 43.77 55366.78 88888.00 2007-07-14 05:08:53.875 195 12436.92 43.77 55366.80 88888.00 2007-07-14 05:08:54.000 195 12436.98 43.77 55366.75 88888.00 2007-07-14 05:08:54.125 195 12437.02 43.75 55366.72 88888.00 2007-07-14 05:08:54.250 195 12437.02 43.77 55366.78 88888.00 2007-07-14 05:08:54.375 195 12437.00 43.77 55366.78 88888.00 2007-07-14 05:08:54.500 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:08:54.625 195 12436.90 43.77 55366.72 88888.00 2007-07-14 05:08:54.750 195 12437.00 43.80 55366.72 88888.00 2007-07-14 05:08:54.875 195 12437.00 43.83 55366.75 88888.00 2007-07-14 05:08:55.000 195 12436.92 43.80 55366.78 88888.00 2007-07-14 05:08:55.125 195 12436.88 43.77 55366.80 88888.00 2007-07-14 05:08:55.250 195 12436.92 43.80 55366.80 88888.00 2007-07-14 05:08:55.375 195 12436.92 43.80 55366.80 88888.00 2007-07-14 05:08:55.500 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:08:55.625 195 12436.95 43.75 55366.75 88888.00 2007-07-14 05:08:55.750 195 12436.98 43.77 55366.80 88888.00 2007-07-14 05:08:55.875 195 12437.00 43.80 55366.82 88888.00 2007-07-14 05:08:56.000 195 12436.98 43.80 55366.80 88888.00 2007-07-14 05:08:56.125 195 12436.92 43.73 55366.78 88888.00 2007-07-14 05:08:56.250 195 12436.90 43.73 55366.78 88888.00 2007-07-14 05:08:56.375 195 12436.92 43.73 55366.80 88888.00 2007-07-14 05:08:56.500 195 12436.92 43.70 55366.78 88888.00 2007-07-14 05:08:56.625 195 12436.90 43.75 55366.72 88888.00 2007-07-14 05:08:56.750 195 12436.92 43.75 55366.70 88888.00 2007-07-14 05:08:56.875 195 12436.92 43.73 55366.72 88888.00 2007-07-14 05:08:57.000 195 12436.92 43.80 55366.72 88888.00 2007-07-14 05:08:57.125 195 12436.95 43.80 55366.75 88888.00 2007-07-14 05:08:57.250 195 12436.85 43.70 55366.72 88888.00 2007-07-14 05:08:57.375 195 12436.85 43.73 55366.70 88888.00 2007-07-14 05:08:57.500 195 12436.83 43.75 55366.70 88888.00 2007-07-14 05:08:57.625 195 12436.90 43.77 55366.75 88888.00 2007-07-14 05:08:57.750 195 12436.98 43.83 55366.80 88888.00 2007-07-14 05:08:57.875 195 12437.00 43.80 55366.78 88888.00 2007-07-14 05:08:58.000 195 12437.02 43.80 55366.75 88888.00 2007-07-14 05:08:58.125 195 12437.08 43.77 55366.75 88888.00 2007-07-14 05:08:58.250 195 12437.00 43.77 55366.78 88888.00 2007-07-14 05:08:58.375 195 12437.05 43.83 55366.78 88888.00 2007-07-14 05:08:58.500 195 12437.05 43.83 55366.80 88888.00 2007-07-14 05:08:58.625 195 12436.95 43.77 55366.82 88888.00 2007-07-14 05:08:58.750 195 12436.85 43.75 55366.78 88888.00 2007-07-14 05:08:58.875 195 12436.88 43.80 55366.80 88888.00 2007-07-14 05:08:59.000 195 12436.98 43.83 55366.80 88888.00 2007-07-14 05:08:59.125 195 12437.05 43.80 55366.82 88888.00 2007-07-14 05:08:59.250 195 12437.00 43.75 55366.78 88888.00 2007-07-14 05:08:59.375 195 12437.00 43.77 55366.75 88888.00 2007-07-14 05:08:59.500 195 12436.92 43.77 55366.75 88888.00 2007-07-14 05:08:59.625 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:08:59.750 195 12436.90 43.80 55366.78 88888.00 2007-07-14 05:08:59.875 195 12436.98 43.77 55366.75 88888.00 2007-07-14 05:09:00.000 195 12436.92 43.75 55366.75 88888.00 2007-07-14 05:09:00.125 195 12436.92 43.80 55366.78 88888.00 2007-07-14 05:09:00.250 195 12436.92 43.77 55366.80 88888.00 2007-07-14 05:09:00.375 195 12436.98 43.80 55366.85 88888.00 2007-07-14 05:09:00.500 195 12436.90 43.83 55366.85 88888.00 2007-07-14 05:09:00.625 195 12436.88 43.80 55366.82 88888.00 2007-07-14 05:09:00.750 195 12436.92 43.80 55366.82 88888.00 2007-07-14 05:09:00.875 195 12436.95 43.83 55366.80 88888.00 2007-07-14 05:09:01.000 195 12436.95 43.83 55366.78 88888.00 2007-07-14 05:09:01.125 195 12436.90 43.80 55366.78 88888.00 2007-07-14 05:09:01.250 195 12436.88 43.77 55366.75 88888.00 2007-07-14 05:09:01.375 195 12436.88 43.75 55366.75 88888.00 2007-07-14 05:09:01.500 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:09:01.625 195 12436.92 43.80 55366.75 88888.00 2007-07-14 05:09:01.750 195 12436.88 43.73 55366.75 88888.00 2007-07-14 05:09:01.875 195 12436.95 43.75 55366.75 88888.00 2007-07-14 05:09:02.000 195 12437.00 43.77 55366.72 88888.00 2007-07-14 05:09:02.125 195 12436.90 43.75 55366.72 88888.00 2007-07-14 05:09:02.250 195 12436.80 43.70 55366.75 88888.00 2007-07-14 05:09:02.375 195 12436.88 43.77 55366.78 88888.00 2007-07-14 05:09:02.500 195 12436.92 43.80 55366.78 88888.00 2007-07-14 05:09:02.625 195 12436.92 43.75 55366.75 88888.00 2007-07-14 05:09:02.750 195 12436.95 43.80 55366.75 88888.00 2007-07-14 05:09:02.875 195 12436.88 43.75 55366.75 88888.00 2007-07-14 05:09:03.000 195 12436.90 43.75 55366.72 88888.00 2007-07-14 05:09:03.125 195 12436.92 43.75 55366.72 88888.00 2007-07-14 05:09:03.250 195 12436.85 43.67 55366.72 88888.00 2007-07-14 05:09:03.375 195 12436.88 43.70 55366.75 88888.00 2007-07-14 05:09:03.500 195 12436.85 43.75 55366.75 88888.00 2007-07-14 05:09:03.625 195 12436.85 43.73 55366.75 88888.00 2007-07-14 05:09:03.750 195 12436.92 43.80 55366.75 88888.00 2007-07-14 05:09:03.875 195 12436.92 43.80 55366.75 88888.00 2007-07-14 05:09:04.000 195 12436.88 43.75 55366.72 88888.00 2007-07-14 05:09:04.125 195 12436.85 43.70 55366.78 88888.00 2007-07-14 05:09:04.250 195 12436.77 43.73 55366.78 88888.00 2007-07-14 05:09:04.375 195 12436.80 43.75 55366.78 88888.00 2007-07-14 05:09:04.500 195 12436.85 43.77 55366.78 88888.00 2007-07-14 05:09:04.625 195 12436.85 43.80 55366.78 88888.00 2007-07-14 05:09:04.750 195 12436.88 43.85 55366.78 88888.00 2007-07-14 05:09:04.875 195 12436.80 43.80 55366.78 88888.00 2007-07-14 05:09:05.000 195 12436.83 43.73 55366.75 88888.00 2007-07-14 05:09:05.125 195 12436.95 43.75 55366.78 88888.00 2007-07-14 05:09:05.250 195 12436.92 43.77 55366.80 88888.00 2007-07-14 05:09:05.375 195 12436.92 43.77 55366.78 88888.00 2007-07-14 05:09:05.500 195 12436.85 43.73 55366.78 88888.00 2007-07-14 05:09:05.625 195 12436.85 43.77 55366.75 88888.00 2007-07-14 05:09:05.750 195 12436.85 43.80 55366.78 88888.00 2007-07-14 05:09:05.875 195 12436.85 43.77 55366.78 88888.00 2007-07-14 05:09:06.000 195 12436.90 43.75 55366.78 88888.00 2007-07-14 05:09:06.125 195 12436.90 43.73 55366.78 88888.00 2007-07-14 05:09:06.250 195 12436.85 43.70 55366.80 88888.00 2007-07-14 05:09:06.375 195 12436.88 43.75 55366.82 88888.00 2007-07-14 05:09:06.500 195 12436.95 43.75 55366.80 88888.00 2007-07-14 05:09:06.625 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:09:06.750 195 12436.90 43.73 55366.78 88888.00 2007-07-14 05:09:06.875 195 12436.98 43.77 55366.78 88888.00 2007-07-14 05:09:07.000 195 12436.98 43.80 55366.82 88888.00 2007-07-14 05:09:07.125 195 12436.95 43.80 55366.85 88888.00 2007-07-14 05:09:07.250 195 12436.98 43.77 55366.88 88888.00 2007-07-14 05:09:07.375 195 12436.95 43.77 55366.82 88888.00 2007-07-14 05:09:07.500 195 12436.95 43.75 55366.80 88888.00 2007-07-14 05:09:07.625 195 12436.98 43.77 55366.80 88888.00 2007-07-14 05:09:07.750 195 12436.90 43.77 55366.82 88888.00 2007-07-14 05:09:07.875 195 12436.90 43.73 55366.82 88888.00 2007-07-14 05:09:08.000 195 12436.92 43.75 55366.82 88888.00 2007-07-14 05:09:08.125 195 12436.98 43.80 55366.82 88888.00 2007-07-14 05:09:08.250 195 12437.02 43.77 55366.82 88888.00 2007-07-14 05:09:08.375 195 12437.08 43.80 55366.82 88888.00 2007-07-14 05:09:08.500 195 12437.08 43.80 55366.82 88888.00 2007-07-14 05:09:08.625 195 12437.00 43.73 55366.80 88888.00 2007-07-14 05:09:08.750 195 12436.98 43.70 55366.78 88888.00 2007-07-14 05:09:08.875 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:09:09.000 195 12437.02 43.75 55366.78 88888.00 2007-07-14 05:09:09.125 195 12436.98 43.73 55366.80 88888.00 2007-07-14 05:09:09.250 195 12437.05 43.80 55366.82 88888.00 2007-07-14 05:09:09.375 195 12437.10 43.80 55366.85 88888.00 2007-07-14 05:09:09.500 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:09.625 195 12437.05 43.80 55366.82 88888.00 2007-07-14 05:09:09.750 195 12437.02 43.80 55366.85 88888.00 2007-07-14 05:09:09.875 195 12437.10 43.80 55366.85 88888.00 2007-07-14 05:09:10.000 195 12437.10 43.80 55366.82 88888.00 2007-07-14 05:09:10.125 195 12437.15 43.83 55366.82 88888.00 2007-07-14 05:09:10.250 195 12437.12 43.75 55366.85 88888.00 2007-07-14 05:09:10.375 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:10.500 195 12437.15 43.80 55366.85 88888.00 2007-07-14 05:09:10.625 195 12437.10 43.80 55366.85 88888.00 2007-07-14 05:09:10.750 195 12437.08 43.80 55366.85 88888.00 2007-07-14 05:09:10.875 195 12437.08 43.75 55366.85 88888.00 2007-07-14 05:09:11.000 195 12437.02 43.80 55366.85 88888.00 2007-07-14 05:09:11.125 195 12437.00 43.88 55366.85 88888.00 2007-07-14 05:09:11.250 195 12437.02 43.83 55366.82 88888.00 2007-07-14 05:09:11.375 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:11.500 195 12437.05 43.75 55366.82 88888.00 2007-07-14 05:09:11.625 195 12437.02 43.75 55366.85 88888.00 2007-07-14 05:09:11.750 195 12437.08 43.83 55366.80 88888.00 2007-07-14 05:09:11.875 195 12437.08 43.77 55366.80 88888.00 2007-07-14 05:09:12.000 195 12437.05 43.77 55366.75 88888.00 2007-07-14 05:09:12.125 195 12437.05 43.83 55366.75 88888.00 2007-07-14 05:09:12.250 195 12437.08 43.88 55366.80 88888.00 2007-07-14 05:09:12.375 195 12437.12 43.88 55366.82 88888.00 2007-07-14 05:09:12.500 195 12437.10 43.85 55366.82 88888.00 2007-07-14 05:09:12.625 195 12437.05 43.80 55366.78 88888.00 2007-07-14 05:09:12.750 195 12437.00 43.75 55366.75 88888.00 2007-07-14 05:09:12.875 195 12437.02 43.77 55366.75 88888.00 2007-07-14 05:09:13.000 195 12437.05 43.77 55366.78 88888.00 2007-07-14 05:09:13.125 195 12437.05 43.80 55366.78 88888.00 2007-07-14 05:09:13.250 195 12437.05 43.77 55366.78 88888.00 2007-07-14 05:09:13.375 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:09:13.500 195 12437.10 43.80 55366.80 88888.00 2007-07-14 05:09:13.625 195 12437.08 43.77 55366.80 88888.00 2007-07-14 05:09:13.750 195 12437.00 43.77 55366.80 88888.00 2007-07-14 05:09:13.875 195 12437.00 43.83 55366.82 88888.00 2007-07-14 05:09:14.000 195 12437.02 43.83 55366.82 88888.00 2007-07-14 05:09:14.125 195 12436.98 43.75 55366.78 88888.00 2007-07-14 05:09:14.250 195 12436.98 43.73 55366.75 88888.00 2007-07-14 05:09:14.375 195 12437.00 43.77 55366.80 88888.00 2007-07-14 05:09:14.500 195 12437.02 43.83 55366.82 88888.00 2007-07-14 05:09:14.625 195 12437.00 43.88 55366.80 88888.00 2007-07-14 05:09:14.750 195 12436.95 43.85 55366.78 88888.00 2007-07-14 05:09:14.875 195 12437.00 43.85 55366.80 88888.00 2007-07-14 05:09:15.000 195 12437.08 43.85 55366.85 88888.00 2007-07-14 05:09:15.125 195 12437.15 43.85 55366.88 88888.00 2007-07-14 05:09:15.250 195 12437.08 43.88 55366.88 88888.00 2007-07-14 05:09:15.375 195 12437.08 43.85 55366.82 88888.00 2007-07-14 05:09:15.500 195 12437.08 43.80 55366.80 88888.00 2007-07-14 05:09:15.625 195 12437.05 43.83 55366.85 88888.00 2007-07-14 05:09:15.750 195 12437.08 43.85 55366.80 88888.00 2007-07-14 05:09:15.875 195 12437.08 43.77 55366.80 88888.00 2007-07-14 05:09:16.000 195 12437.15 43.77 55366.82 88888.00 2007-07-14 05:09:16.125 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:16.250 195 12436.95 43.80 55366.85 88888.00 2007-07-14 05:09:16.375 195 12436.95 43.80 55366.82 88888.00 2007-07-14 05:09:16.500 195 12437.08 43.77 55366.85 88888.00 2007-07-14 05:09:16.625 195 12437.12 43.77 55366.82 88888.00 2007-07-14 05:09:16.750 195 12437.12 43.77 55366.82 88888.00 2007-07-14 05:09:16.875 195 12437.15 43.77 55366.82 88888.00 2007-07-14 05:09:17.000 195 12437.15 43.85 55366.85 88888.00 2007-07-14 05:09:17.125 195 12437.10 43.85 55366.85 88888.00 2007-07-14 05:09:17.250 195 12437.00 43.73 55366.82 88888.00 2007-07-14 05:09:17.375 195 12437.00 43.75 55366.82 88888.00 2007-07-14 05:09:17.500 195 12436.98 43.80 55366.82 88888.00 2007-07-14 05:09:17.625 195 12436.95 43.75 55366.82 88888.00 2007-07-14 05:09:17.750 195 12437.00 43.77 55366.80 88888.00 2007-07-14 05:09:17.875 195 12437.02 43.75 55366.80 88888.00 2007-07-14 05:09:18.000 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:09:18.125 195 12436.98 43.73 55366.82 88888.00 2007-07-14 05:09:18.250 195 12436.92 43.73 55366.82 88888.00 2007-07-14 05:09:18.375 195 12436.98 43.80 55366.85 88888.00 2007-07-14 05:09:18.500 195 12437.05 43.83 55366.82 88888.00 2007-07-14 05:09:18.625 195 12437.00 43.75 55366.82 88888.00 2007-07-14 05:09:18.750 195 12437.00 43.75 55366.82 88888.00 2007-07-14 05:09:18.875 195 12437.05 43.80 55366.80 88888.00 2007-07-14 05:09:19.000 195 12437.05 43.85 55366.82 88888.00 2007-07-14 05:09:19.125 195 12437.02 43.83 55366.82 88888.00 2007-07-14 05:09:19.250 195 12437.00 43.83 55366.85 88888.00 2007-07-14 05:09:19.375 195 12436.98 43.77 55366.82 88888.00 2007-07-14 05:09:19.500 195 12436.98 43.73 55366.80 88888.00 2007-07-14 05:09:19.625 195 12437.05 43.70 55366.82 88888.00 2007-07-14 05:09:19.750 195 12437.08 43.73 55366.80 88888.00 2007-07-14 05:09:19.875 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:09:20.000 195 12437.00 43.80 55366.88 88888.00 2007-07-14 05:09:20.125 195 12436.90 43.83 55366.88 88888.00 2007-07-14 05:09:20.250 195 12436.95 43.80 55366.88 88888.00 2007-07-14 05:09:20.375 195 12437.05 43.77 55366.85 88888.00 2007-07-14 05:09:20.500 195 12437.02 43.75 55366.82 88888.00 2007-07-14 05:09:20.625 195 12436.95 43.75 55366.82 88888.00 2007-07-14 05:09:20.750 195 12436.92 43.75 55366.80 88888.00 2007-07-14 05:09:20.875 195 12436.92 43.77 55366.82 88888.00 2007-07-14 05:09:21.000 195 12436.92 43.77 55366.80 88888.00 2007-07-14 05:09:21.125 195 12436.92 43.75 55366.82 88888.00 2007-07-14 05:09:21.250 195 12436.95 43.73 55366.80 88888.00 2007-07-14 05:09:21.375 195 12437.00 43.70 55366.78 88888.00 2007-07-14 05:09:21.500 195 12437.02 43.80 55366.80 88888.00 2007-07-14 05:09:21.625 195 12437.10 43.85 55366.85 88888.00 2007-07-14 05:09:21.750 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:21.875 195 12437.02 43.75 55366.78 88888.00 2007-07-14 05:09:22.000 195 12437.05 43.75 55366.78 88888.00 2007-07-14 05:09:22.125 195 12437.10 43.75 55366.80 88888.00 2007-07-14 05:09:22.250 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:09:22.375 195 12437.08 43.77 55366.85 88888.00 2007-07-14 05:09:22.500 195 12437.08 43.75 55366.85 88888.00 2007-07-14 05:09:22.625 195 12437.15 43.75 55366.88 88888.00 2007-07-14 05:09:22.750 195 12437.05 43.73 55366.82 88888.00 2007-07-14 05:09:22.875 195 12437.00 43.70 55366.85 88888.00 2007-07-14 05:09:23.000 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:09:23.125 195 12437.23 43.83 55366.88 88888.00 2007-07-14 05:09:23.250 195 12437.17 43.75 55366.85 88888.00 2007-07-14 05:09:23.375 195 12437.15 43.73 55366.85 88888.00 2007-07-14 05:09:23.500 195 12437.08 43.75 55366.85 88888.00 2007-07-14 05:09:23.625 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:09:23.750 195 12437.10 43.70 55366.82 88888.00 2007-07-14 05:09:23.875 195 12437.15 43.83 55366.88 88888.00 2007-07-14 05:09:24.000 195 12437.20 43.83 55366.88 88888.00 2007-07-14 05:09:24.125 195 12437.12 43.75 55366.88 88888.00 2007-07-14 05:09:24.250 195 12437.12 43.75 55366.88 88888.00 2007-07-14 05:09:24.375 195 12437.20 43.75 55366.88 88888.00 2007-07-14 05:09:24.500 195 12437.10 43.80 55366.82 88888.00 2007-07-14 05:09:24.625 195 12437.05 43.83 55366.82 88888.00 2007-07-14 05:09:24.750 195 12437.08 43.77 55366.80 88888.00 2007-07-14 05:09:24.875 195 12437.05 43.83 55366.82 88888.00 2007-07-14 05:09:25.000 195 12437.12 43.77 55366.82 88888.00 2007-07-14 05:09:25.125 195 12437.15 43.73 55366.82 88888.00 2007-07-14 05:09:25.250 195 12437.08 43.67 55366.82 88888.00 2007-07-14 05:09:25.375 195 12437.08 43.77 55366.85 88888.00 2007-07-14 05:09:25.500 195 12437.05 43.83 55366.88 88888.00 2007-07-14 05:09:25.625 195 12436.98 43.75 55366.85 88888.00 2007-07-14 05:09:25.750 195 12436.95 43.65 55366.80 88888.00 2007-07-14 05:09:25.875 195 12437.05 43.70 55366.80 88888.00 2007-07-14 05:09:26.000 195 12437.12 43.70 55366.80 88888.00 2007-07-14 05:09:26.125 195 12437.10 43.67 55366.85 88888.00 2007-07-14 05:09:26.250 195 12437.05 43.75 55366.85 88888.00 2007-07-14 05:09:26.375 195 12437.12 43.80 55366.88 88888.00 2007-07-14 05:09:26.500 195 12437.23 43.83 55366.85 88888.00 2007-07-14 05:09:26.625 195 12437.15 43.73 55366.85 88888.00 2007-07-14 05:09:26.750 195 12437.12 43.73 55366.82 88888.00 2007-07-14 05:09:26.875 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:09:27.000 195 12437.00 43.75 55366.80 88888.00 2007-07-14 05:09:27.125 195 12436.98 43.75 55366.80 88888.00 2007-07-14 05:09:27.250 195 12437.02 43.77 55366.82 88888.00 2007-07-14 05:09:27.375 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:27.500 195 12437.17 43.75 55366.88 88888.00 2007-07-14 05:09:27.625 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:09:27.750 195 12437.02 43.75 55366.88 88888.00 2007-07-14 05:09:27.875 195 12437.05 43.80 55366.88 88888.00 2007-07-14 05:09:28.000 195 12437.15 43.77 55366.88 88888.00 2007-07-14 05:09:28.125 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:09:28.250 195 12437.08 43.77 55366.85 88888.00 2007-07-14 05:09:28.375 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:09:28.500 195 12437.10 43.75 55366.85 88888.00 2007-07-14 05:09:28.625 195 12437.12 43.77 55366.82 88888.00 2007-07-14 05:09:28.750 195 12437.02 43.77 55366.82 88888.00 2007-07-14 05:09:28.875 195 12437.05 43.80 55366.82 88888.00 2007-07-14 05:09:29.000 195 12437.05 43.80 55366.82 88888.00 2007-07-14 05:09:29.125 195 12437.02 43.77 55366.85 88888.00 2007-07-14 05:09:29.250 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:09:29.375 195 12437.12 43.80 55366.85 88888.00 2007-07-14 05:09:29.500 195 12437.05 43.75 55366.82 88888.00 2007-07-14 05:09:29.625 195 12437.02 43.77 55366.80 88888.00 2007-07-14 05:09:29.750 195 12437.08 43.77 55366.80 88888.00 2007-07-14 05:09:29.875 195 12437.12 43.83 55366.82 88888.00 2007-07-14 05:09:30.000 195 12437.08 43.80 55366.85 88888.00 2007-07-14 05:09:30.125 195 12437.08 43.77 55366.88 88888.00 2007-07-14 05:09:30.250 195 12437.05 43.73 55366.82 88888.00 2007-07-14 05:09:30.375 195 12437.10 43.75 55366.82 88888.00 2007-07-14 05:09:30.500 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:09:30.625 195 12436.98 43.75 55366.80 88888.00 2007-07-14 05:09:30.750 195 12437.05 43.80 55366.82 88888.00 2007-07-14 05:09:30.875 195 12437.12 43.88 55366.82 88888.00 2007-07-14 05:09:31.000 195 12437.02 43.83 55366.80 88888.00 2007-07-14 05:09:31.125 195 12436.98 43.75 55366.82 88888.00 2007-07-14 05:09:31.250 195 12437.02 43.73 55366.85 88888.00 2007-07-14 05:09:31.375 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:09:31.500 195 12437.00 43.77 55366.80 88888.00 2007-07-14 05:09:31.625 195 12437.02 43.77 55366.80 88888.00 2007-07-14 05:09:31.750 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:09:31.875 195 12437.08 43.75 55366.85 88888.00 2007-07-14 05:09:32.000 195 12437.12 43.80 55366.85 88888.00 2007-07-14 05:09:32.125 195 12437.15 43.83 55366.85 88888.00 2007-07-14 05:09:32.250 195 12437.12 43.77 55366.82 88888.00 2007-07-14 05:09:32.375 195 12437.15 43.73 55366.80 88888.00 2007-07-14 05:09:32.500 195 12437.12 43.73 55366.80 88888.00 2007-07-14 05:09:32.625 195 12437.15 43.75 55366.82 88888.00 2007-07-14 05:09:32.750 195 12437.12 43.75 55366.82 88888.00 2007-07-14 05:09:32.875 195 12437.05 43.75 55366.85 88888.00 2007-07-14 05:09:33.000 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:33.125 195 12437.08 43.80 55366.85 88888.00 2007-07-14 05:09:33.250 195 12437.12 43.80 55366.85 88888.00 2007-07-14 05:09:33.375 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:33.500 195 12437.08 43.77 55366.82 88888.00 2007-07-14 05:09:33.625 195 12437.00 43.75 55366.80 88888.00 2007-07-14 05:09:33.750 195 12437.05 43.80 55366.85 88888.00 2007-07-14 05:09:33.875 195 12437.08 43.80 55366.82 88888.00 2007-07-14 05:09:34.000 195 12437.12 43.83 55366.82 88888.00 2007-07-14 05:09:34.125 195 12437.17 43.77 55366.82 88888.00 2007-07-14 05:09:34.250 195 12437.17 43.77 55366.82 88888.00 2007-07-14 05:09:34.375 195 12437.17 43.80 55366.80 88888.00 2007-07-14 05:09:34.500 195 12437.17 43.75 55366.78 88888.00 2007-07-14 05:09:34.625 195 12437.12 43.77 55366.80 88888.00 2007-07-14 05:09:34.750 195 12437.08 43.77 55366.78 88888.00 2007-07-14 05:09:34.875 195 12437.15 43.75 55366.80 88888.00 2007-07-14 05:09:35.000 195 12437.12 43.75 55366.80 88888.00 2007-07-14 05:09:35.125 195 12437.05 43.75 55366.80 88888.00 2007-07-14 05:09:35.250 195 12436.98 43.73 55366.80 88888.00 2007-07-14 05:09:35.375 195 12437.00 43.73 55366.82 88888.00 2007-07-14 05:09:35.500 195 12437.08 43.75 55366.80 88888.00 2007-07-14 05:09:35.625 195 12437.08 43.77 55366.82 88888.00 2007-07-14 05:09:35.750 195 12437.08 43.77 55366.82 88888.00 2007-07-14 05:09:35.875 195 12437.12 43.77 55366.82 88888.00 2007-07-14 05:09:36.000 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:36.125 195 12437.10 43.80 55366.88 88888.00 2007-07-14 05:09:36.250 195 12437.15 43.77 55366.88 88888.00 2007-07-14 05:09:36.375 195 12437.12 43.75 55366.85 88888.00 2007-07-14 05:09:36.500 195 12437.00 43.77 55366.82 88888.00 2007-07-14 05:09:36.625 195 12437.10 43.83 55366.88 88888.00 2007-07-14 05:09:36.750 195 12437.17 43.83 55366.90 88888.00 2007-07-14 05:09:36.875 195 12437.23 43.83 55366.88 88888.00 2007-07-14 05:09:37.000 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:37.125 195 12437.15 43.75 55366.88 88888.00 2007-07-14 05:09:37.250 195 12437.17 43.70 55366.88 88888.00 2007-07-14 05:09:37.375 195 12437.27 43.73 55366.82 88888.00 2007-07-14 05:09:37.500 195 12437.23 43.75 55366.82 88888.00 2007-07-14 05:09:37.625 195 12437.15 43.73 55366.85 88888.00 2007-07-14 05:09:37.750 195 12437.10 43.73 55366.88 88888.00 2007-07-14 05:09:37.875 195 12437.05 43.73 55366.88 88888.00 2007-07-14 05:09:38.000 195 12437.08 43.80 55366.88 88888.00 2007-07-14 05:09:38.125 195 12437.10 43.80 55366.90 88888.00 2007-07-14 05:09:38.250 195 12437.05 43.77 55366.88 88888.00 2007-07-14 05:09:38.375 195 12437.08 43.75 55366.90 88888.00 2007-07-14 05:09:38.500 195 12437.08 43.75 55366.88 88888.00 2007-07-14 05:09:38.625 195 12437.02 43.70 55366.82 88888.00 2007-07-14 05:09:38.750 195 12437.02 43.67 55366.85 88888.00 2007-07-14 05:09:38.875 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:39.000 195 12437.17 43.83 55366.85 88888.00 2007-07-14 05:09:39.125 195 12437.17 43.83 55366.85 88888.00 2007-07-14 05:09:39.250 195 12437.15 43.75 55366.82 88888.00 2007-07-14 05:09:39.375 195 12437.12 43.67 55366.78 88888.00 2007-07-14 05:09:39.500 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:09:39.625 195 12437.10 43.75 55366.82 88888.00 2007-07-14 05:09:39.750 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:09:39.875 195 12437.05 43.73 55366.82 88888.00 2007-07-14 05:09:40.000 195 12437.08 43.73 55366.80 88888.00 2007-07-14 05:09:40.125 195 12437.12 43.73 55366.85 88888.00 2007-07-14 05:09:40.250 195 12437.05 43.73 55366.82 88888.00 2007-07-14 05:09:40.375 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:40.500 195 12437.12 43.83 55366.80 88888.00 2007-07-14 05:09:40.625 195 12437.10 43.77 55366.80 88888.00 2007-07-14 05:09:40.750 195 12437.05 43.70 55366.80 88888.00 2007-07-14 05:09:40.875 195 12437.08 43.70 55366.80 88888.00 2007-07-14 05:09:41.000 195 12437.12 43.75 55366.82 88888.00 2007-07-14 05:09:41.125 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:41.250 195 12437.12 43.73 55366.82 88888.00 2007-07-14 05:09:41.375 195 12437.15 43.73 55366.82 88888.00 2007-07-14 05:09:41.500 195 12437.17 43.73 55366.82 88888.00 2007-07-14 05:09:41.625 195 12437.12 43.70 55366.78 88888.00 2007-07-14 05:09:41.750 195 12437.08 43.70 55366.78 88888.00 2007-07-14 05:09:41.875 195 12437.10 43.73 55366.80 88888.00 2007-07-14 05:09:42.000 195 12437.10 43.70 55366.80 88888.00 2007-07-14 05:09:42.125 195 12437.05 43.67 55366.82 88888.00 2007-07-14 05:09:42.250 195 12437.10 43.73 55366.85 88888.00 2007-07-14 05:09:42.375 195 12437.15 43.80 55366.88 88888.00 2007-07-14 05:09:42.500 195 12437.17 43.80 55366.88 88888.00 2007-07-14 05:09:42.625 195 12437.27 43.75 55366.82 88888.00 2007-07-14 05:09:42.750 195 12437.25 43.73 55366.82 88888.00 2007-07-14 05:09:42.875 195 12437.20 43.67 55366.82 88888.00 2007-07-14 05:09:43.000 195 12437.20 43.70 55366.82 88888.00 2007-07-14 05:09:43.125 195 12437.20 43.73 55366.82 88888.00 2007-07-14 05:09:43.250 195 12437.08 43.67 55366.82 88888.00 2007-07-14 05:09:43.375 195 12437.15 43.73 55366.78 88888.00 2007-07-14 05:09:43.500 195 12437.15 43.67 55366.78 88888.00 2007-07-14 05:09:43.625 195 12437.17 43.65 55366.75 88888.00 2007-07-14 05:09:43.750 195 12437.23 43.67 55366.80 88888.00 2007-07-14 05:09:43.875 195 12437.23 43.70 55366.80 88888.00 2007-07-14 05:09:44.000 195 12437.15 43.77 55366.80 88888.00 2007-07-14 05:09:44.125 195 12437.17 43.83 55366.80 88888.00 2007-07-14 05:09:44.250 195 12437.17 43.77 55366.82 88888.00 2007-07-14 05:09:44.375 195 12437.15 43.77 55366.88 88888.00 2007-07-14 05:09:44.500 195 12437.12 43.83 55366.88 88888.00 2007-07-14 05:09:44.625 195 12437.15 43.83 55366.93 88888.00 2007-07-14 05:09:44.750 195 12437.12 43.80 55366.88 88888.00 2007-07-14 05:09:44.875 195 12437.12 43.75 55366.85 88888.00 2007-07-14 05:09:45.000 195 12437.12 43.77 55366.85 88888.00 2007-07-14 05:09:45.125 195 12437.15 43.80 55366.85 88888.00 2007-07-14 05:09:45.250 195 12437.08 43.73 55366.88 88888.00 2007-07-14 05:09:45.375 195 12437.12 43.77 55366.90 88888.00 2007-07-14 05:09:45.500 195 12437.17 43.80 55366.88 88888.00 2007-07-14 05:09:45.625 195 12437.15 43.75 55366.85 88888.00 2007-07-14 05:09:45.750 195 12437.12 43.73 55366.85 88888.00 2007-07-14 05:09:45.875 195 12437.17 43.80 55366.88 88888.00 2007-07-14 05:09:46.000 195 12437.17 43.80 55366.88 88888.00 2007-07-14 05:09:46.125 195 12437.17 43.73 55366.85 88888.00 2007-07-14 05:09:46.250 195 12437.10 43.70 55366.90 88888.00 2007-07-14 05:09:46.375 195 12437.17 43.77 55366.93 88888.00 2007-07-14 05:09:46.500 195 12437.20 43.80 55366.90 88888.00 2007-07-14 05:09:46.625 195 12437.17 43.75 55366.88 88888.00 2007-07-14 05:09:46.750 195 12437.23 43.73 55366.85 88888.00 2007-07-14 05:09:46.875 195 12437.20 43.73 55366.85 88888.00 2007-07-14 05:09:47.000 195 12437.23 43.77 55366.85 88888.00 2007-07-14 05:09:47.125 195 12437.27 43.80 55366.85 88888.00 2007-07-14 05:09:47.250 195 12437.23 43.75 55366.85 88888.00 2007-07-14 05:09:47.375 195 12437.25 43.70 55366.82 88888.00 2007-07-14 05:09:47.500 195 12437.20 43.67 55366.82 88888.00 2007-07-14 05:09:47.625 195 12437.15 43.73 55366.82 88888.00 2007-07-14 05:09:47.750 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:47.875 195 12437.17 43.73 55366.88 88888.00 2007-07-14 05:09:48.000 195 12437.17 43.73 55366.85 88888.00 2007-07-14 05:09:48.125 195 12437.15 43.83 55366.85 88888.00 2007-07-14 05:09:48.250 195 12437.05 43.77 55366.85 88888.00 2007-07-14 05:09:48.375 195 12437.05 43.77 55366.85 88888.00 2007-07-14 05:09:48.500 195 12437.02 43.77 55366.88 88888.00 2007-07-14 05:09:48.625 195 12436.98 43.70 55366.82 88888.00 2007-07-14 05:09:48.750 195 12437.05 43.70 55366.85 88888.00 2007-07-14 05:09:48.875 195 12437.12 43.73 55366.88 88888.00 2007-07-14 05:09:49.000 195 12437.12 43.73 55366.88 88888.00 2007-07-14 05:09:49.125 195 12437.05 43.70 55366.88 88888.00 2007-07-14 05:09:49.250 195 12437.02 43.67 55366.85 88888.00 2007-07-14 05:09:49.375 195 12437.15 43.75 55366.88 88888.00 2007-07-14 05:09:49.500 195 12437.17 43.80 55366.90 88888.00 2007-07-14 05:09:49.625 195 12437.23 43.77 55366.90 88888.00 2007-07-14 05:09:49.750 195 12437.20 43.75 55366.82 88888.00 2007-07-14 05:09:49.875 195 12437.15 43.70 55366.82 88888.00 2007-07-14 05:09:50.000 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:09:50.125 195 12437.08 43.77 55366.82 88888.00 2007-07-14 05:09:50.250 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:09:50.375 195 12437.25 43.77 55366.80 88888.00 2007-07-14 05:09:50.500 195 12437.30 43.80 55366.85 88888.00 2007-07-14 05:09:50.625 195 12437.25 43.83 55366.88 88888.00 2007-07-14 05:09:50.750 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:50.875 195 12437.10 43.70 55366.82 88888.00 2007-07-14 05:09:51.000 195 12437.10 43.70 55366.82 88888.00 2007-07-14 05:09:51.125 195 12437.10 43.77 55366.88 88888.00 2007-07-14 05:09:51.250 195 12437.08 43.77 55366.88 88888.00 2007-07-14 05:09:51.375 195 12437.12 43.77 55366.88 88888.00 2007-07-14 05:09:51.500 195 12437.10 43.75 55366.88 88888.00 2007-07-14 05:09:51.625 195 12437.05 43.73 55366.85 88888.00 2007-07-14 05:09:51.750 195 12437.05 43.73 55366.85 88888.00 2007-07-14 05:09:51.875 195 12437.15 43.77 55366.90 88888.00 2007-07-14 05:09:52.000 195 12437.20 43.80 55366.85 88888.00 2007-07-14 05:09:52.125 195 12437.20 43.77 55366.88 88888.00 2007-07-14 05:09:52.250 195 12437.15 43.75 55366.88 88888.00 2007-07-14 05:09:52.375 195 12437.15 43.77 55366.88 88888.00 2007-07-14 05:09:52.500 195 12437.15 43.75 55366.82 88888.00 2007-07-14 05:09:52.625 195 12437.08 43.73 55366.80 88888.00 2007-07-14 05:09:52.750 195 12437.05 43.70 55366.80 88888.00 2007-07-14 05:09:52.875 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:09:53.000 195 12437.15 43.75 55366.88 88888.00 2007-07-14 05:09:53.125 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:09:53.250 195 12437.12 43.75 55366.85 88888.00 2007-07-14 05:09:53.375 195 12437.12 43.77 55366.85 88888.00 2007-07-14 05:09:53.500 195 12437.20 43.83 55366.88 88888.00 2007-07-14 05:09:53.625 195 12437.20 43.80 55366.85 88888.00 2007-07-14 05:09:53.750 195 12437.23 43.75 55366.82 88888.00 2007-07-14 05:09:53.875 195 12437.15 43.73 55366.80 88888.00 2007-07-14 05:09:54.000 195 12437.12 43.67 55366.80 88888.00 2007-07-14 05:09:54.125 195 12437.12 43.75 55366.88 88888.00 2007-07-14 05:09:54.250 195 12437.15 43.75 55366.88 88888.00 2007-07-14 05:09:54.375 195 12437.10 43.80 55366.85 88888.00 2007-07-14 05:09:54.500 195 12437.08 43.73 55366.85 88888.00 2007-07-14 05:09:54.625 195 12437.05 43.65 55366.82 88888.00 2007-07-14 05:09:54.750 195 12437.10 43.73 55366.80 88888.00 2007-07-14 05:09:54.875 195 12437.05 43.73 55366.80 88888.00 2007-07-14 05:09:55.000 195 12437.08 43.75 55366.85 88888.00 2007-07-14 05:09:55.125 195 12437.12 43.75 55366.88 88888.00 2007-07-14 05:09:55.250 195 12437.15 43.75 55366.85 88888.00 2007-07-14 05:09:55.375 195 12437.15 43.80 55366.85 88888.00 2007-07-14 05:09:55.500 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:09:55.625 195 12437.02 43.65 55366.80 88888.00 2007-07-14 05:09:55.750 195 12437.00 43.65 55366.80 88888.00 2007-07-14 05:09:55.875 195 12437.08 43.75 55366.80 88888.00 2007-07-14 05:09:56.000 195 12437.12 43.77 55366.80 88888.00 2007-07-14 05:09:56.125 195 12437.17 43.77 55366.82 88888.00 2007-07-14 05:09:56.250 195 12437.12 43.70 55366.82 88888.00 2007-07-14 05:09:56.375 195 12437.12 43.73 55366.88 88888.00 2007-07-14 05:09:56.500 195 12437.15 43.77 55366.88 88888.00 2007-07-14 05:09:56.625 195 12437.10 43.75 55366.82 88888.00 2007-07-14 05:09:56.750 195 12437.00 43.62 55366.82 88888.00 2007-07-14 05:09:56.875 195 12436.95 43.67 55366.82 88888.00 2007-07-14 05:09:57.000 195 12437.00 43.70 55366.80 88888.00 2007-07-14 05:09:57.125 195 12437.10 43.75 55366.82 88888.00 2007-07-14 05:09:57.250 195 12437.05 43.70 55366.82 88888.00 2007-07-14 05:09:57.375 195 12437.05 43.75 55366.85 88888.00 2007-07-14 05:09:57.500 195 12437.10 43.77 55366.88 88888.00 2007-07-14 05:09:57.625 195 12437.12 43.77 55366.88 88888.00 2007-07-14 05:09:57.750 195 12437.17 43.75 55366.85 88888.00 2007-07-14 05:09:57.875 195 12437.17 43.75 55366.88 88888.00 2007-07-14 05:09:58.000 195 12437.23 43.73 55366.85 88888.00 2007-07-14 05:09:58.125 195 12437.15 43.70 55366.82 88888.00 2007-07-14 05:09:58.250 195 12437.08 43.70 55366.80 88888.00 2007-07-14 05:09:58.375 195 12437.17 43.75 55366.82 88888.00 2007-07-14 05:09:58.500 195 12437.23 43.80 55366.82 88888.00 2007-07-14 05:09:58.625 195 12437.25 43.80 55366.82 88888.00 2007-07-14 05:09:58.750 195 12437.15 43.75 55366.82 88888.00 2007-07-14 05:09:58.875 195 12437.10 43.70 55366.80 88888.00 2007-07-14 05:09:59.000 195 12437.12 43.67 55366.82 88888.00 2007-07-14 05:09:59.125 195 12437.10 43.75 55366.85 88888.00 2007-07-14 05:09:59.250 195 12437.10 43.77 55366.88 88888.00 2007-07-14 05:09:59.375 195 12437.15 43.75 55366.85 88888.00 2007-07-14 05:09:59.500 195 12437.10 43.73 55366.80 88888.00 2007-07-14 05:09:59.625 195 12437.08 43.67 55366.82 88888.00 2007-07-14 05:09:59.750 195 12437.12 43.73 55366.82 88888.00 2007-07-14 05:09:59.875 195 12437.12 43.75 55366.82 88888.00 2007-07-14 05:10:00.000 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:10:00.125 195 12437.12 43.75 55366.80 88888.00 2007-07-14 05:10:00.250 195 12437.20 43.70 55366.80 88888.00 2007-07-14 05:10:00.375 195 12437.25 43.62 55366.78 88888.00 2007-07-14 05:10:00.500 195 12437.25 43.65 55366.82 88888.00 2007-07-14 05:10:00.625 195 12437.25 43.73 55366.82 88888.00 2007-07-14 05:10:00.750 195 12437.23 43.73 55366.80 88888.00 2007-07-14 05:10:00.875 195 12437.20 43.70 55366.80 88888.00 2007-07-14 05:10:01.000 195 12437.17 43.73 55366.82 88888.00 2007-07-14 05:10:01.125 195 12437.15 43.75 55366.80 88888.00 2007-07-14 05:10:01.250 195 12437.08 43.70 55366.80 88888.00 2007-07-14 05:10:01.375 195 12437.15 43.73 55366.80 88888.00 2007-07-14 05:10:01.500 195 12437.17 43.73 55366.82 88888.00 2007-07-14 05:10:01.625 195 12437.15 43.70 55366.80 88888.00 2007-07-14 05:10:01.750 195 12437.15 43.73 55366.78 88888.00 2007-07-14 05:10:01.875 195 12437.17 43.73 55366.78 88888.00 2007-07-14 05:10:02.000 195 12437.17 43.75 55366.80 88888.00 2007-07-14 05:10:02.125 195 12437.15 43.80 55366.82 88888.00 2007-07-14 05:10:02.250 195 12437.10 43.70 55366.82 88888.00 2007-07-14 05:10:02.375 195 12437.10 43.67 55366.82 88888.00 2007-07-14 05:10:02.500 195 12437.12 43.67 55366.85 88888.00 2007-07-14 05:10:02.625 195 12437.12 43.70 55366.80 88888.00 2007-07-14 05:10:02.750 195 12437.20 43.70 55366.80 88888.00 2007-07-14 05:10:02.875 195 12437.20 43.65 55366.80 88888.00 2007-07-14 05:10:03.000 195 12437.12 43.67 55366.78 88888.00 2007-07-14 05:10:03.125 195 12437.17 43.67 55366.80 88888.00 2007-07-14 05:10:03.250 195 12437.20 43.65 55366.82 88888.00 2007-07-14 05:10:03.375 195 12437.23 43.70 55366.80 88888.00 2007-07-14 05:10:03.500 195 12437.25 43.73 55366.82 88888.00 2007-07-14 05:10:03.625 195 12437.25 43.75 55366.85 88888.00 2007-07-14 05:10:03.750 195 12437.23 43.70 55366.80 88888.00 2007-07-14 05:10:03.875 195 12437.17 43.73 55366.82 88888.00 2007-07-14 05:10:04.000 195 12437.17 43.73 55366.82 88888.00 2007-07-14 05:10:04.125 195 12437.12 43.67 55366.82 88888.00 2007-07-14 05:10:04.250 195 12437.10 43.70 55366.85 88888.00 2007-07-14 05:10:04.375 195 12437.15 43.70 55366.82 88888.00 2007-07-14 05:10:04.500 195 12437.17 43.70 55366.82 88888.00 2007-07-14 05:10:04.625 195 12437.17 43.70 55366.82 88888.00 2007-07-14 05:10:04.750 195 12437.15 43.70 55366.82 88888.00 2007-07-14 05:10:04.875 195 12437.17 43.70 55366.82 88888.00 2007-07-14 05:10:05.000 195 12437.23 43.65 55366.82 88888.00 2007-07-14 05:10:05.125 195 12437.15 43.65 55366.82 88888.00 2007-07-14 05:10:05.250 195 12437.05 43.60 55366.85 88888.00 2007-07-14 05:10:05.375 195 12437.12 43.67 55366.85 88888.00 2007-07-14 05:10:05.500 195 12437.15 43.75 55366.85 88888.00 2007-07-14 05:10:05.625 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:10:05.750 195 12437.02 43.67 55366.82 88888.00 2007-07-14 05:10:05.875 195 12437.10 43.70 55366.85 88888.00 2007-07-14 05:10:06.000 195 12437.15 43.73 55366.80 88888.00 2007-07-14 05:10:06.125 195 12437.10 43.70 55366.80 88888.00 2007-07-14 05:10:06.250 195 12437.10 43.73 55366.85 88888.00 2007-07-14 05:10:06.375 195 12437.20 43.77 55366.85 88888.00 2007-07-14 05:10:06.500 195 12437.23 43.75 55366.82 88888.00 2007-07-14 05:10:06.625 195 12437.17 43.67 55366.75 88888.00 2007-07-14 05:10:06.750 195 12437.12 43.65 55366.75 88888.00 2007-07-14 05:10:06.875 195 12437.12 43.73 55366.82 88888.00 2007-07-14 05:10:07.000 195 12437.23 43.80 55366.80 88888.00 2007-07-14 05:10:07.125 195 12437.27 43.77 55366.82 88888.00 2007-07-14 05:10:07.250 195 12437.10 43.70 55366.80 88888.00 2007-07-14 05:10:07.375 195 12437.02 43.73 55366.82 88888.00 2007-07-14 05:10:07.500 195 12437.05 43.73 55366.80 88888.00 2007-07-14 05:10:07.625 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:10:07.750 195 12437.10 43.73 55366.82 88888.00 2007-07-14 05:10:07.875 195 12437.10 43.73 55366.80 88888.00 2007-07-14 05:10:08.000 195 12437.15 43.75 55366.82 88888.00 2007-07-14 05:10:08.125 195 12437.17 43.75 55366.88 88888.00 2007-07-14 05:10:08.250 195 12437.12 43.75 55366.82 88888.00 2007-07-14 05:10:08.375 195 12437.17 43.73 55366.80 88888.00 2007-07-14 05:10:08.500 195 12437.25 43.67 55366.82 88888.00 2007-07-14 05:10:08.625 195 12437.23 43.73 55366.85 88888.00 2007-07-14 05:10:08.750 195 12437.12 43.70 55366.82 88888.00 2007-07-14 05:10:08.875 195 12437.12 43.75 55366.80 88888.00 2007-07-14 05:10:09.000 195 12437.15 43.75 55366.85 88888.00 2007-07-14 05:10:09.125 195 12437.12 43.67 55366.85 88888.00 2007-07-14 05:10:09.250 195 12437.08 43.65 55366.80 88888.00 2007-07-14 05:10:09.375 195 12437.17 43.65 55366.80 88888.00 2007-07-14 05:10:09.500 195 12437.23 43.70 55366.80 88888.00 2007-07-14 05:10:09.625 195 12437.25 43.70 55366.82 88888.00 2007-07-14 05:10:09.750 195 12437.23 43.67 55366.82 88888.00 2007-07-14 05:10:09.875 195 12437.15 43.67 55366.82 88888.00 2007-07-14 05:10:10.000 195 12437.12 43.62 55366.80 88888.00 2007-07-14 05:10:10.125 195 12437.15 43.62 55366.82 88888.00 2007-07-14 05:10:10.250 195 12437.17 43.70 55366.82 88888.00 2007-07-14 05:10:10.375 195 12437.15 43.73 55366.82 88888.00 2007-07-14 05:10:10.500 195 12437.10 43.75 55366.82 88888.00 2007-07-14 05:10:10.625 195 12437.08 43.77 55366.85 88888.00 2007-07-14 05:10:10.750 195 12437.12 43.80 55366.88 88888.00 2007-07-14 05:10:10.875 195 12437.20 43.73 55366.88 88888.00 2007-07-14 05:10:11.000 195 12437.20 43.70 55366.85 88888.00 2007-07-14 05:10:11.125 195 12437.17 43.70 55366.85 88888.00 2007-07-14 05:10:11.250 195 12437.02 43.70 55366.88 88888.00 2007-07-14 05:10:11.375 195 12437.05 43.73 55366.90 88888.00 2007-07-14 05:10:11.500 195 12437.08 43.73 55366.85 88888.00 2007-07-14 05:10:11.625 195 12437.15 43.75 55366.82 88888.00 2007-07-14 05:10:11.750 195 12437.12 43.73 55366.80 88888.00 2007-07-14 05:10:11.875 195 12437.08 43.73 55366.80 88888.00 2007-07-14 05:10:12.000 195 12437.15 43.70 55366.80 88888.00 2007-07-14 05:10:12.125 195 12437.17 43.70 55366.80 88888.00 2007-07-14 05:10:12.250 195 12437.12 43.67 55366.82 88888.00 2007-07-14 05:10:12.375 195 12437.10 43.73 55366.80 88888.00 2007-07-14 05:10:12.500 195 12437.08 43.73 55366.80 88888.00 2007-07-14 05:10:12.625 195 12437.10 43.70 55366.80 88888.00 2007-07-14 05:10:12.750 195 12437.17 43.83 55366.82 88888.00 2007-07-14 05:10:12.875 195 12437.17 43.85 55366.82 88888.00 2007-07-14 05:10:13.000 195 12437.12 43.75 55366.82 88888.00 2007-07-14 05:10:13.125 195 12437.08 43.73 55366.82 88888.00 2007-07-14 05:10:13.250 195 12437.12 43.70 55366.80 88888.00 2007-07-14 05:10:13.375 195 12437.20 43.77 55366.88 88888.00 2007-07-14 05:10:13.500 195 12437.23 43.80 55366.88 88888.00 2007-07-14 05:10:13.625 195 12437.17 43.80 55366.85 88888.00 2007-07-14 05:10:13.750 195 12437.10 43.75 55366.85 88888.00 2007-07-14 05:10:13.875 195 12437.15 43.67 55366.85 88888.00 2007-07-14 05:10:14.000 195 12437.20 43.65 55366.80 88888.00 2007-07-14 05:10:14.125 195 12437.15 43.62 55366.80 88888.00 2007-07-14 05:10:14.250 195 12437.10 43.75 55366.85 88888.00 2007-07-14 05:10:14.375 195 12437.17 43.83 55366.88 88888.00 2007-07-14 05:10:14.500 195 12437.20 43.75 55366.85 88888.00 2007-07-14 05:10:14.625 195 12437.17 43.70 55366.82 88888.00 2007-07-14 05:10:14.750 195 12437.15 43.70 55366.80 88888.00 2007-07-14 05:10:14.875 195 12437.20 43.70 55366.85 88888.00 2007-07-14 05:10:15.000 195 12437.23 43.73 55366.85 88888.00 2007-07-14 05:10:15.125 195 12437.20 43.62 55366.80 88888.00 2007-07-14 05:10:15.250 195 12437.23 43.62 55366.82 88888.00 2007-07-14 05:10:15.375 195 12437.27 43.70 55366.88 88888.00 2007-07-14 05:10:15.500 195 12437.20 43.67 55366.80 88888.00 2007-07-14 05:10:15.625 195 12437.15 43.62 55366.80 88888.00 2007-07-14 05:10:15.750 195 12437.17 43.65 55366.80 88888.00 2007-07-14 05:10:15.875 195 12437.20 43.70 55366.85 88888.00 2007-07-14 05:10:16.000 195 12437.17 43.75 55366.82 88888.00 2007-07-14 05:10:16.125 195 12437.15 43.73 55366.82 88888.00 2007-07-14 05:10:16.250 195 12437.10 43.73 55366.82 88888.00 2007-07-14 05:10:16.375 195 12437.12 43.70 55366.82 88888.00 2007-07-14 05:10:16.500 195 12437.15 43.67 55366.80 88888.00 2007-07-14 05:10:16.625 195 12437.15 43.73 55366.80 88888.00 2007-07-14 05:10:16.750 195 12437.15 43.73 55366.80 88888.00 2007-07-14 05:10:16.875 195 12437.20 43.73 55366.82 88888.00 2007-07-14 05:10:17.000 195 12437.17 43.73 55366.82 88888.00 2007-07-14 05:10:17.125 195 12437.12 43.73 55366.80 88888.00 2007-07-14 05:10:17.250 195 12437.08 43.65 55366.78 88888.00 2007-07-14 05:10:17.375 195 12437.05 43.65 55366.72 88888.00 2007-07-14 05:10:17.500 195 12437.08 43.65 55366.78 88888.00 2007-07-14 05:10:17.625 195 12437.12 43.70 55366.78 88888.00 2007-07-14 05:10:17.750 195 12437.05 43.73 55366.75 88888.00 2007-07-14 05:10:17.875 195 12437.00 43.73 55366.78 88888.00 2007-07-14 05:10:18.000 195 12437.05 43.67 55366.80 88888.00 2007-07-14 05:10:18.125 195 12437.10 43.62 55366.80 88888.00 2007-07-14 05:10:18.250 195 12437.02 43.65 55366.82 88888.00 2007-07-14 05:10:18.375 195 12437.05 43.65 55366.80 88888.00 2007-07-14 05:10:18.500 195 12437.05 43.73 55366.82 88888.00 2007-07-14 05:10:18.625 195 12437.10 43.75 55366.85 88888.00 2007-07-14 05:10:18.750 195 12437.17 43.80 55366.85 88888.00 2007-07-14 05:10:18.875 195 12437.15 43.77 55366.85 88888.00 2007-07-14 05:10:19.000 195 12437.12 43.73 55366.80 88888.00 2007-07-14 05:10:19.125 195 12437.12 43.80 55366.78 88888.00 2007-07-14 05:10:19.250 195 12437.00 43.75 55366.80 88888.00 2007-07-14 05:10:19.375 195 12437.05 43.77 55366.75 88888.00 2007-07-14 05:10:19.500 195 12437.10 43.75 55366.78 88888.00 2007-07-14 05:10:19.625 195 12437.15 43.75 55366.80 88888.00 2007-07-14 05:10:19.750 195 12437.17 43.75 55366.82 88888.00 2007-07-14 05:10:19.875 195 12437.10 43.67 55366.80 88888.00 2007-07-14 05:10:20.000 195 12437.00 43.67 55366.75 88888.00 2007-07-14 05:10:20.125 195 12437.00 43.70 55366.80 88888.00 2007-07-14 05:10:20.250 195 12437.05 43.73 55366.88 88888.00 2007-07-14 05:10:20.375 195 12437.10 43.75 55366.88 88888.00 2007-07-14 05:10:20.500 195 12436.98 43.73 55366.80 88888.00 2007-07-14 05:10:20.625 195 12436.95 43.70 55366.78 88888.00 2007-07-14 05:10:20.750 195 12436.98 43.65 55366.78 88888.00 2007-07-14 05:10:20.875 195 12436.95 43.67 55366.80 88888.00 2007-07-14 05:10:21.000 195 12436.98 43.73 55366.82 88888.00 2007-07-14 05:10:21.125 195 12436.98 43.67 55366.82 88888.00 2007-07-14 05:10:21.250 195 12436.88 43.60 55366.80 88888.00 2007-07-14 05:10:21.375 195 12436.90 43.62 55366.78 88888.00 2007-07-14 05:10:21.500 195 12436.88 43.73 55366.82 88888.00 2007-07-14 05:10:21.625 195 12436.95 43.73 55366.82 88888.00 2007-07-14 05:10:21.750 195 12436.98 43.70 55366.85 88888.00 2007-07-14 05:10:21.875 195 12436.92 43.65 55366.85 88888.00 2007-07-14 05:10:22.000 195 12437.02 43.62 55366.85 88888.00 2007-07-14 05:10:22.125 195 12437.05 43.70 55366.82 88888.00 2007-07-14 05:10:22.250 195 12437.00 43.73 55366.85 88888.00 2007-07-14 05:10:22.375 195 12437.05 43.70 55366.85 88888.00 2007-07-14 05:10:22.500 195 12437.08 43.75 55366.85 88888.00 2007-07-14 05:10:22.625 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:10:22.750 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:10:22.875 195 12437.10 43.73 55366.82 88888.00 2007-07-14 05:10:23.000 195 12437.02 43.65 55366.80 88888.00 2007-07-14 05:10:23.125 195 12436.98 43.70 55366.85 88888.00 2007-07-14 05:10:23.250 195 12437.00 43.73 55366.85 88888.00 2007-07-14 05:10:23.375 195 12437.00 43.70 55366.80 88888.00 2007-07-14 05:10:23.500 195 12437.02 43.70 55366.82 88888.00 2007-07-14 05:10:23.625 195 12437.00 43.70 55366.82 88888.00 2007-07-14 05:10:23.750 195 12436.98 43.73 55366.85 88888.00 2007-07-14 05:10:23.875 195 12436.92 43.73 55366.85 88888.00 2007-07-14 05:10:24.000 195 12436.98 43.70 55366.82 88888.00 2007-07-14 05:10:24.125 195 12437.00 43.70 55366.85 88888.00 2007-07-14 05:10:24.250 195 12437.00 43.75 55366.85 88888.00 2007-07-14 05:10:24.375 195 12437.05 43.77 55366.88 88888.00 2007-07-14 05:10:24.500 195 12437.10 43.77 55366.85 88888.00 2007-07-14 05:10:24.625 195 12437.00 43.73 55366.85 88888.00 2007-07-14 05:10:24.750 195 12436.95 43.70 55366.80 88888.00 2007-07-14 05:10:24.875 195 12436.98 43.70 55366.82 88888.00 2007-07-14 05:10:25.000 195 12437.02 43.73 55366.82 88888.00 2007-07-14 05:10:25.125 195 12437.00 43.77 55366.80 88888.00 2007-07-14 05:10:25.250 195 12436.90 43.70 55366.80 88888.00 2007-07-14 05:10:25.375 195 12436.98 43.65 55366.82 88888.00 2007-07-14 05:10:25.500 195 12437.08 43.67 55366.80 88888.00 2007-07-14 05:10:25.625 195 12437.10 43.75 55366.80 88888.00 2007-07-14 05:10:25.750 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:10:25.875 195 12436.95 43.65 55366.80 88888.00 2007-07-14 05:10:26.000 195 12436.98 43.62 55366.78 88888.00 2007-07-14 05:10:26.125 195 12436.95 43.65 55366.78 88888.00 2007-07-14 05:10:26.250 195 12436.92 43.65 55366.78 88888.00 2007-07-14 05:10:26.375 195 12436.98 43.62 55366.78 88888.00 2007-07-14 05:10:26.500 195 12437.05 43.62 55366.82 88888.00 2007-07-14 05:10:26.625 195 12437.00 43.67 55366.82 88888.00 2007-07-14 05:10:26.750 195 12436.92 43.73 55366.82 88888.00 2007-07-14 05:10:26.875 195 12436.95 43.67 55366.82 88888.00 2007-07-14 05:10:27.000 195 12437.00 43.67 55366.88 88888.00 2007-07-14 05:10:27.125 195 12437.02 43.75 55366.90 88888.00 2007-07-14 05:10:27.250 195 12436.98 43.75 55366.88 88888.00 2007-07-14 05:10:27.375 195 12437.00 43.75 55366.88 88888.00 2007-07-14 05:10:27.500 195 12437.00 43.75 55366.88 88888.00 2007-07-14 05:10:27.625 195 12436.95 43.73 55366.85 88888.00 2007-07-14 05:10:27.750 195 12436.92 43.73 55366.82 88888.00 2007-07-14 05:10:27.875 195 12436.95 43.75 55366.82 88888.00 2007-07-14 05:10:28.000 195 12436.95 43.73 55366.82 88888.00 2007-07-14 05:10:28.125 195 12437.00 43.75 55366.85 88888.00 2007-07-14 05:10:28.250 195 12436.98 43.73 55366.82 88888.00 2007-07-14 05:10:28.375 195 12437.05 43.75 55366.80 88888.00 2007-07-14 05:10:28.500 195 12437.08 43.73 55366.80 88888.00 2007-07-14 05:10:28.625 195 12437.02 43.73 55366.82 88888.00 2007-07-14 05:10:28.750 195 12436.98 43.73 55366.82 88888.00 2007-07-14 05:10:28.875 195 12437.00 43.70 55366.82 88888.00 2007-07-14 05:10:29.000 195 12436.98 43.65 55366.80 88888.00 2007-07-14 05:10:29.125 195 12436.95 43.62 55366.80 88888.00 2007-07-14 05:10:29.250 195 12437.00 43.73 55366.85 88888.00 2007-07-14 05:10:29.375 195 12437.08 43.75 55366.82 88888.00 2007-07-14 05:10:29.500 195 12437.05 43.75 55366.85 88888.00 2007-07-14 05:10:29.625 195 12437.02 43.73 55366.85 88888.00 2007-07-14 05:10:29.750 195 12437.05 43.73 55366.85 88888.00 2007-07-14 05:10:29.875 195 12437.05 43.70 55366.82 88888.00 2007-07-14 05:10:30.000 195 12437.02 43.65 55366.80 88888.00 2007-07-14 05:10:30.125 195 12437.02 43.70 55366.85 88888.00 2007-07-14 05:10:30.250 195 12436.95 43.73 55366.85 88888.00 2007-07-14 05:10:30.375 195 12436.95 43.70 55366.82 88888.00 2007-07-14 05:10:30.500 195 12437.00 43.70 55366.85 88888.00 2007-07-14 05:10:30.625 195 12437.02 43.70 55366.82 88888.00 2007-07-14 05:10:30.750 195 12437.08 43.73 55366.85 88888.00 2007-07-14 05:10:30.875 195 12437.10 43.75 55366.88 88888.00 2007-07-14 05:10:31.000 195 12437.05 43.73 55366.90 88888.00 2007-07-14 05:10:31.125 195 12437.00 43.70 55366.88 88888.00 2007-07-14 05:10:31.250 195 12437.00 43.67 55366.85 88888.00 2007-07-14 05:10:31.375 195 12437.05 43.75 55366.85 88888.00 2007-07-14 05:10:31.500 195 12437.05 43.83 55366.82 88888.00 2007-07-14 05:10:31.625 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:10:31.750 195 12437.02 43.73 55366.78 88888.00 2007-07-14 05:10:31.875 195 12437.05 43.70 55366.78 88888.00 2007-07-14 05:10:32.000 195 12437.05 43.75 55366.82 88888.00 2007-07-14 05:10:32.125 195 12437.10 43.75 55366.85 88888.00 2007-07-14 05:10:32.250 195 12437.05 43.67 55366.82 88888.00 2007-07-14 05:10:32.375 195 12437.12 43.70 55366.82 88888.00 2007-07-14 05:10:32.500 195 12437.10 43.70 55366.80 88888.00 2007-07-14 05:10:32.625 195 12437.10 43.73 55366.82 88888.00 2007-07-14 05:10:32.750 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:10:32.875 195 12436.95 43.73 55366.80 88888.00 2007-07-14 05:10:33.000 195 12436.92 43.70 55366.78 88888.00 2007-07-14 05:10:33.125 195 12436.95 43.77 55366.80 88888.00 2007-07-14 05:10:33.250 195 12436.88 43.65 55366.78 88888.00 2007-07-14 05:10:33.375 195 12436.88 43.67 55366.80 88888.00 2007-07-14 05:10:33.500 195 12436.95 43.75 55366.85 88888.00 2007-07-14 05:10:33.625 195 12436.95 43.77 55366.82 88888.00 2007-07-14 05:10:33.750 195 12436.98 43.75 55366.80 88888.00 2007-07-14 05:10:33.875 195 12437.02 43.77 55366.80 88888.00 2007-07-14 05:10:34.000 195 12437.05 43.80 55366.80 88888.00 2007-07-14 05:10:34.125 195 12437.08 43.77 55366.80 88888.00 2007-07-14 05:10:34.250 195 12437.08 43.77 55366.78 88888.00 2007-07-14 05:10:34.375 195 12437.02 43.73 55366.78 88888.00 2007-07-14 05:10:34.500 195 12437.05 43.73 55366.78 88888.00 2007-07-14 05:10:34.625 195 12437.05 43.77 55366.80 88888.00 2007-07-14 05:10:34.750 195 12437.05 43.75 55366.80 88888.00 2007-07-14 05:10:34.875 195 12437.02 43.70 55366.80 88888.00 2007-07-14 05:10:35.000 195 12437.05 43.70 55366.78 88888.00 2007-07-14 05:10:35.125 195 12437.00 43.73 55366.78 88888.00 2007-07-14 05:10:35.250 195 12437.02 43.77 55366.80 88888.00 2007-07-14 05:10:35.375 195 12437.08 43.75 55366.80 88888.00 2007-07-14 05:10:35.500 195 12437.10 43.75 55366.80 88888.00 2007-07-14 05:10:35.625 195 12437.12 43.80 55366.82 88888.00 2007-07-14 05:10:35.750 195 12437.02 43.70 55366.80 88888.00 2007-07-14 05:10:35.875 195 12436.98 43.67 55366.78 88888.00 2007-07-14 05:10:36.000 195 12437.02 43.75 55366.80 88888.00 2007-07-14 05:10:36.125 195 12437.10 43.77 55366.82 88888.00 2007-07-14 05:10:36.250 195 12437.02 43.67 55366.82 88888.00 2007-07-14 05:10:36.375 195 12436.92 43.70 55366.80 88888.00 2007-07-14 05:10:36.500 195 12436.92 43.73 55366.80 88888.00 2007-07-14 05:10:36.625 195 12436.92 43.80 55366.80 88888.00 2007-07-14 05:10:36.750 195 12436.95 43.80 55366.82 88888.00 2007-07-14 05:10:36.875 195 12437.02 43.83 55366.88 88888.00 2007-07-14 05:10:37.000 195 12437.00 43.80 55366.80 88888.00 2007-07-14 05:10:37.125 195 12436.90 43.77 55366.78 88888.00 2007-07-14 05:10:37.250 195 12436.90 43.77 55366.82 88888.00 2007-07-14 05:10:37.375 195 12436.92 43.77 55366.82 88888.00 2007-07-14 05:10:37.500 195 12436.90 43.73 55366.82 88888.00 2007-07-14 05:10:37.625 195 12436.85 43.75 55366.85 88888.00 2007-07-14 05:10:37.750 195 12436.83 43.75 55366.85 88888.00 2007-07-14 05:10:37.875 195 12436.85 43.77 55366.88 88888.00 2007-07-14 05:10:38.000 195 12436.90 43.75 55366.80 88888.00 2007-07-14 05:10:38.125 195 12436.85 43.73 55366.80 88888.00 2007-07-14 05:10:38.250 195 12436.83 43.75 55366.82 88888.00 2007-07-14 05:10:38.375 195 12436.90 43.75 55366.80 88888.00 2007-07-14 05:10:38.500 195 12436.92 43.77 55366.85 88888.00 2007-07-14 05:10:38.625 195 12436.92 43.80 55366.88 88888.00 2007-07-14 05:10:38.750 195 12436.92 43.83 55366.88 88888.00 2007-07-14 05:10:38.875 195 12436.92 43.85 55366.82 88888.00 2007-07-14 05:10:39.000 195 12436.92 43.83 55366.85 88888.00 2007-07-14 05:10:39.125 195 12436.88 43.77 55366.80 88888.00 2007-07-14 05:10:39.250 195 12436.88 43.77 55366.85 88888.00 2007-07-14 05:10:39.375 195 12436.98 43.80 55366.80 88888.00 2007-07-14 05:10:39.500 195 12436.98 43.80 55366.80 88888.00 2007-07-14 05:10:39.625 195 12436.95 43.83 55366.82 88888.00 2007-07-14 05:10:39.750 195 12437.00 43.88 55366.88 88888.00 2007-07-14 05:10:39.875 195 12437.05 43.88 55366.85 88888.00 2007-07-14 05:10:40.000 195 12437.00 43.80 55366.80 88888.00 2007-07-14 05:10:40.125 195 12436.85 43.75 55366.80 88888.00 2007-07-14 05:10:40.250 195 12436.80 43.77 55366.80 88888.00 2007-07-14 05:10:40.375 195 12436.88 43.83 55366.82 88888.00 2007-07-14 05:10:40.500 195 12436.85 43.83 55366.85 88888.00 2007-07-14 05:10:40.625 195 12436.83 43.83 55366.85 88888.00 2007-07-14 05:10:40.750 195 12436.83 43.85 55366.85 88888.00 2007-07-14 05:10:40.875 195 12436.83 43.83 55366.85 88888.00 2007-07-14 05:10:41.000 195 12436.85 43.80 55366.82 88888.00 2007-07-14 05:10:41.125 195 12436.92 43.80 55366.85 88888.00 2007-07-14 05:10:41.250 195 12436.98 43.83 55366.85 88888.00 2007-07-14 05:10:41.375 195 12436.98 43.80 55366.82 88888.00 2007-07-14 05:10:41.500 195 12436.90 43.75 55366.82 88888.00 2007-07-14 05:10:41.625 195 12436.90 43.80 55366.85 88888.00 2007-07-14 05:10:41.750 195 12436.92 43.77 55366.85 88888.00 2007-07-14 05:10:41.875 195 12436.90 43.83 55366.85 88888.00 2007-07-14 05:10:42.000 195 12436.92 43.88 55366.90 88888.00 2007-07-14 05:10:42.125 195 12436.88 43.83 55366.88 88888.00 2007-07-14 05:10:42.250 195 12436.83 43.77 55366.82 88888.00 2007-07-14 05:10:42.375 195 12436.83 43.80 55366.82 88888.00 2007-07-14 05:10:42.500 195 12436.88 43.80 55366.85 88888.00 2007-07-14 05:10:42.625 195 12436.88 43.83 55366.82 88888.00 2007-07-14 05:10:42.750 195 12436.90 43.90 55366.85 88888.00 2007-07-14 05:10:42.875 195 12436.85 43.88 55366.88 88888.00 2007-07-14 05:10:43.000 195 12436.90 43.77 55366.85 88888.00 2007-07-14 05:10:43.125 195 12436.95 43.77 55366.82 88888.00 2007-07-14 05:10:43.250 195 12436.88 43.80 55366.82 88888.00 2007-07-14 05:10:43.375 195 12436.92 43.80 55366.82 88888.00 2007-07-14 05:10:43.500 195 12436.92 43.77 55366.80 88888.00 2007-07-14 05:10:43.625 195 12436.90 43.90 55366.82 88888.00 2007-07-14 05:10:43.750 195 12436.83 43.85 55366.82 88888.00 2007-07-14 05:10:43.875 195 12436.88 43.80 55366.82 88888.00 2007-07-14 05:10:44.000 195 12436.98 43.80 55366.80 88888.00 2007-07-14 05:10:44.125 195 12436.92 43.83 55366.82 88888.00 2007-07-14 05:10:44.250 195 12436.83 43.77 55366.80 88888.00 2007-07-14 05:10:44.375 195 12436.83 43.77 55366.80 88888.00 2007-07-14 05:10:44.500 195 12436.85 43.80 55366.82 88888.00 2007-07-14 05:10:44.625 195 12436.88 43.83 55366.82 88888.00 2007-07-14 05:10:44.750 195 12436.92 43.80 55366.82 88888.00 2007-07-14 05:10:44.875 195 12436.98 43.80 55366.82 88888.00 2007-07-14 05:10:45.000 195 12437.02 43.83 55366.82 88888.00 2007-07-14 05:10:45.125 195 12437.05 43.85 55366.80 88888.00 2007-07-14 05:10:45.250 195 12437.05 43.88 55366.82 88888.00 2007-07-14 05:10:45.375 195 12437.08 43.85 55366.85 88888.00 2007-07-14 05:10:45.500 195 12437.02 43.88 55366.85 88888.00 2007-07-14 05:10:45.625 195 12437.00 43.88 55366.78 88888.00 2007-07-14 05:10:45.750 195 12437.00 43.85 55366.75 88888.00 2007-07-14 05:10:45.875 195 12436.98 43.83 55366.82 88888.00 2007-07-14 05:10:46.000 195 12436.88 43.75 55366.80 88888.00 2007-07-14 05:10:46.125 195 12436.83 43.75 55366.82 88888.00 2007-07-14 05:10:46.250 195 12436.88 43.85 55366.82 88888.00 2007-07-14 05:10:46.375 195 12436.98 43.90 55366.80 88888.00 2007-07-14 05:10:46.500 195 12437.05 43.85 55366.80 88888.00 2007-07-14 05:10:46.625 195 12437.05 43.85 55366.80 88888.00 2007-07-14 05:10:46.750 195 12437.02 43.85 55366.80 88888.00 2007-07-14 05:10:46.875 195 12436.98 43.83 55366.78 88888.00 2007-07-14 05:10:47.000 195 12436.90 43.80 55366.75 88888.00 2007-07-14 05:10:47.125 195 12436.85 43.85 55366.82 88888.00 2007-07-14 05:10:47.250 195 12436.83 43.85 55366.82 88888.00 2007-07-14 05:10:47.375 195 12436.80 43.83 55366.80 88888.00 2007-07-14 05:10:47.500 195 12436.80 43.85 55366.78 88888.00 2007-07-14 05:10:47.625 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:10:47.750 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:10:47.875 195 12436.92 43.90 55366.78 88888.00 2007-07-14 05:10:48.000 195 12436.88 43.88 55366.75 88888.00 2007-07-14 05:10:48.125 195 12436.83 43.85 55366.78 88888.00 2007-07-14 05:10:48.250 195 12436.77 43.83 55366.80 88888.00 2007-07-14 05:10:48.375 195 12436.85 43.88 55366.78 88888.00 2007-07-14 05:10:48.500 195 12436.98 43.92 55366.80 88888.00 2007-07-14 05:10:48.625 195 12437.02 43.92 55366.78 88888.00 2007-07-14 05:10:48.750 195 12436.98 43.90 55366.75 88888.00 2007-07-14 05:10:48.875 195 12436.95 43.85 55366.75 88888.00 2007-07-14 05:10:49.000 195 12436.88 43.83 55366.75 88888.00 2007-07-14 05:10:49.125 195 12436.85 43.83 55366.75 88888.00 2007-07-14 05:10:49.250 195 12436.88 43.83 55366.78 88888.00 2007-07-14 05:10:49.375 195 12436.98 43.85 55366.75 88888.00 2007-07-14 05:10:49.500 195 12436.95 43.83 55366.78 88888.00 2007-07-14 05:10:49.625 195 12436.92 43.85 55366.80 88888.00 2007-07-14 05:10:49.750 195 12436.95 43.88 55366.80 88888.00 2007-07-14 05:10:49.875 195 12436.92 43.88 55366.80 88888.00 2007-07-14 05:10:50.000 195 12436.90 43.85 55366.75 88888.00 2007-07-14 05:10:50.125 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:10:50.250 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:10:50.375 195 12436.90 43.85 55366.80 88888.00 2007-07-14 05:10:50.500 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:10:50.625 195 12436.85 43.85 55366.75 88888.00 2007-07-14 05:10:50.750 195 12436.80 43.80 55366.75 88888.00 2007-07-14 05:10:50.875 195 12436.85 43.85 55366.82 88888.00 2007-07-14 05:10:51.000 195 12436.85 43.90 55366.78 88888.00 2007-07-14 05:10:51.125 195 12436.80 43.88 55366.78 88888.00 2007-07-14 05:10:51.250 195 12436.75 43.88 55366.80 88888.00 2007-07-14 05:10:51.375 195 12436.85 43.83 55366.75 88888.00 2007-07-14 05:10:51.500 195 12436.90 43.83 55366.75 88888.00 2007-07-14 05:10:51.625 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:10:51.750 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:10:51.875 195 12436.85 43.92 55366.80 88888.00 2007-07-14 05:10:52.000 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:10:52.125 195 12436.85 43.90 55366.80 88888.00 2007-07-14 05:10:52.250 195 12436.83 43.88 55366.80 88888.00 2007-07-14 05:10:52.375 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:10:52.500 195 12436.85 43.90 55366.75 88888.00 2007-07-14 05:10:52.625 195 12436.88 43.85 55366.72 88888.00 2007-07-14 05:10:52.750 195 12436.92 43.83 55366.75 88888.00 2007-07-14 05:10:52.875 195 12436.90 43.83 55366.78 88888.00 2007-07-14 05:10:53.000 195 12436.83 43.85 55366.78 88888.00 2007-07-14 05:10:53.125 195 12436.85 43.85 55366.80 88888.00 2007-07-14 05:10:53.250 195 12436.83 43.85 55366.80 88888.00 2007-07-14 05:10:53.375 195 12436.88 43.92 55366.80 88888.00 2007-07-14 05:10:53.500 195 12436.90 43.85 55366.82 88888.00 2007-07-14 05:10:53.625 195 12436.92 43.85 55366.80 88888.00 2007-07-14 05:10:53.750 195 12436.92 43.88 55366.78 88888.00 2007-07-14 05:10:53.875 195 12436.88 43.85 55366.78 88888.00 2007-07-14 05:10:54.000 195 12436.88 43.80 55366.78 88888.00 2007-07-14 05:10:54.125 195 12436.90 43.83 55366.80 88888.00 2007-07-14 05:10:54.250 195 12436.92 43.90 55366.80 88888.00 2007-07-14 05:10:54.375 195 12436.98 43.90 55366.80 88888.00 2007-07-14 05:10:54.500 195 12436.98 43.90 55366.80 88888.00 2007-07-14 05:10:54.625 195 12436.92 43.88 55366.75 88888.00 2007-07-14 05:10:54.750 195 12436.98 43.92 55366.78 88888.00 2007-07-14 05:10:54.875 195 12437.05 43.95 55366.72 88888.00 2007-07-14 05:10:55.000 195 12436.98 43.92 55366.72 88888.00 2007-07-14 05:10:55.125 195 12436.85 43.92 55366.80 88888.00 2007-07-14 05:10:55.250 195 12436.80 43.83 55366.78 88888.00 2007-07-14 05:10:55.375 195 12436.85 43.88 55366.75 88888.00 2007-07-14 05:10:55.500 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:10:55.625 195 12436.90 43.95 55366.78 88888.00 2007-07-14 05:10:55.750 195 12436.88 43.90 55366.72 88888.00 2007-07-14 05:10:55.875 195 12436.85 43.88 55366.78 88888.00 2007-07-14 05:10:56.000 195 12436.83 43.85 55366.75 88888.00 2007-07-14 05:10:56.125 195 12436.80 43.83 55366.75 88888.00 2007-07-14 05:10:56.250 195 12436.83 43.88 55366.78 88888.00 2007-07-14 05:10:56.375 195 12436.90 43.95 55366.82 88888.00 2007-07-14 05:10:56.500 195 12436.90 43.92 55366.78 88888.00 2007-07-14 05:10:56.625 195 12436.88 43.92 55366.80 88888.00 2007-07-14 05:10:56.750 195 12436.90 43.90 55366.78 88888.00 2007-07-14 05:10:56.875 195 12436.92 43.88 55366.78 88888.00 2007-07-14 05:10:57.000 195 12436.90 43.90 55366.75 88888.00 2007-07-14 05:10:57.125 195 12436.88 43.95 55366.78 88888.00 2007-07-14 05:10:57.250 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:10:57.375 195 12436.95 43.90 55366.82 88888.00 2007-07-14 05:10:57.500 195 12436.92 43.85 55366.80 88888.00 2007-07-14 05:10:57.625 195 12436.85 43.88 55366.78 88888.00 2007-07-14 05:10:57.750 195 12436.88 43.85 55366.78 88888.00 2007-07-14 05:10:57.875 195 12436.85 43.88 55366.78 88888.00 2007-07-14 05:10:58.000 195 12436.83 43.85 55366.78 88888.00 2007-07-14 05:10:58.125 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:10:58.250 195 12436.85 43.92 55366.78 88888.00 2007-07-14 05:10:58.375 195 12436.83 43.92 55366.78 88888.00 2007-07-14 05:10:58.500 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:10:58.625 195 12436.92 43.90 55366.78 88888.00 2007-07-14 05:10:58.750 195 12436.92 43.90 55366.78 88888.00 2007-07-14 05:10:58.875 195 12436.88 43.90 55366.75 88888.00 2007-07-14 05:10:59.000 195 12436.90 43.88 55366.78 88888.00 2007-07-14 05:10:59.125 195 12436.95 43.90 55366.82 88888.00 2007-07-14 05:10:59.250 195 12436.92 43.92 55366.80 88888.00 2007-07-14 05:10:59.375 195 12437.00 44.02 55366.80 88888.00 2007-07-14 05:10:59.500 195 12437.00 44.00 55366.80 88888.00 2007-07-14 05:10:59.625 195 12436.98 43.92 55366.80 88888.00 2007-07-14 05:10:59.750 195 12436.98 43.98 55366.80 88888.00 2007-07-14 05:10:59.875 195 12436.92 43.92 55366.80 88888.00 2007-07-14 05:11:00.000 195 12436.90 43.90 55366.78 88888.00 2007-07-14 05:11:00.125 195 12436.88 43.88 55366.75 88888.00 2007-07-14 05:11:00.250 195 12436.85 43.90 55366.75 88888.00 2007-07-14 05:11:00.375 195 12436.85 43.95 55366.75 88888.00 2007-07-14 05:11:00.500 195 12436.88 43.90 55366.75 88888.00 2007-07-14 05:11:00.625 195 12436.95 43.92 55366.75 88888.00 2007-07-14 05:11:00.750 195 12436.98 43.90 55366.75 88888.00 2007-07-14 05:11:00.875 195 12436.90 43.85 55366.75 88888.00 2007-07-14 05:11:01.000 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:11:01.125 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:01.250 195 12436.90 43.88 55366.82 88888.00 2007-07-14 05:11:01.375 195 12436.95 43.90 55366.80 88888.00 2007-07-14 05:11:01.500 195 12436.95 43.92 55366.80 88888.00 2007-07-14 05:11:01.625 195 12436.88 43.95 55366.80 88888.00 2007-07-14 05:11:01.750 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:11:01.875 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:11:02.000 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:11:02.125 195 12436.83 43.88 55366.78 88888.00 2007-07-14 05:11:02.250 195 12436.85 43.88 55366.75 88888.00 2007-07-14 05:11:02.375 195 12436.92 43.88 55366.78 88888.00 2007-07-14 05:11:02.500 195 12436.95 43.88 55366.78 88888.00 2007-07-14 05:11:02.625 195 12436.95 43.88 55366.78 88888.00 2007-07-14 05:11:02.750 195 12436.92 43.88 55366.80 88888.00 2007-07-14 05:11:02.875 195 12436.90 43.92 55366.80 88888.00 2007-07-14 05:11:03.000 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:03.125 195 12436.90 43.92 55366.80 88888.00 2007-07-14 05:11:03.250 195 12436.90 43.95 55366.78 88888.00 2007-07-14 05:11:03.375 195 12436.92 43.95 55366.78 88888.00 2007-07-14 05:11:03.500 195 12436.85 43.92 55366.75 88888.00 2007-07-14 05:11:03.625 195 12436.88 43.88 55366.75 88888.00 2007-07-14 05:11:03.750 195 12436.92 43.85 55366.75 88888.00 2007-07-14 05:11:03.875 195 12436.92 43.85 55366.80 88888.00 2007-07-14 05:11:04.000 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:04.125 195 12436.80 43.90 55366.78 88888.00 2007-07-14 05:11:04.250 195 12436.83 43.90 55366.80 88888.00 2007-07-14 05:11:04.375 195 12436.92 43.90 55366.80 88888.00 2007-07-14 05:11:04.500 195 12436.92 43.88 55366.78 88888.00 2007-07-14 05:11:04.625 195 12436.88 43.88 55366.75 88888.00 2007-07-14 05:11:04.750 195 12436.90 43.90 55366.72 88888.00 2007-07-14 05:11:04.875 195 12436.90 43.95 55366.78 88888.00 2007-07-14 05:11:05.000 195 12436.83 43.92 55366.78 88888.00 2007-07-14 05:11:05.125 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:11:05.250 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:05.375 195 12436.85 43.90 55366.78 88888.00 2007-07-14 05:11:05.500 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:11:05.625 195 12436.88 43.98 55366.80 88888.00 2007-07-14 05:11:05.750 195 12436.88 43.98 55366.82 88888.00 2007-07-14 05:11:05.875 195 12436.88 43.95 55366.82 88888.00 2007-07-14 05:11:06.000 195 12436.92 43.95 55366.82 88888.00 2007-07-14 05:11:06.125 195 12436.95 43.85 55366.80 88888.00 2007-07-14 05:11:06.250 195 12436.88 43.83 55366.80 88888.00 2007-07-14 05:11:06.375 195 12436.83 43.85 55366.75 88888.00 2007-07-14 05:11:06.500 195 12436.75 43.92 55366.75 88888.00 2007-07-14 05:11:06.625 195 12436.83 43.90 55366.80 88888.00 2007-07-14 05:11:06.750 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:06.875 195 12436.83 43.88 55366.80 88888.00 2007-07-14 05:11:07.000 195 12436.73 43.83 55366.78 88888.00 2007-07-14 05:11:07.125 195 12436.75 43.85 55366.75 88888.00 2007-07-14 05:11:07.250 195 12436.83 43.85 55366.80 88888.00 2007-07-14 05:11:07.375 195 12436.83 43.88 55366.80 88888.00 2007-07-14 05:11:07.500 195 12436.80 43.90 55366.82 88888.00 2007-07-14 05:11:07.625 195 12436.80 43.85 55366.80 88888.00 2007-07-14 05:11:07.750 195 12436.83 43.83 55366.75 88888.00 2007-07-14 05:11:07.875 195 12436.88 43.95 55366.80 88888.00 2007-07-14 05:11:08.000 195 12436.85 43.92 55366.82 88888.00 2007-07-14 05:11:08.125 195 12436.83 43.92 55366.82 88888.00 2007-07-14 05:11:08.250 195 12436.83 43.92 55366.82 88888.00 2007-07-14 05:11:08.375 195 12436.83 43.92 55366.82 88888.00 2007-07-14 05:11:08.500 195 12436.80 43.90 55366.78 88888.00 2007-07-14 05:11:08.625 195 12436.77 43.90 55366.82 88888.00 2007-07-14 05:11:08.750 195 12436.83 43.92 55366.82 88888.00 2007-07-14 05:11:08.875 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:11:09.000 195 12436.90 43.95 55366.78 88888.00 2007-07-14 05:11:09.125 195 12436.85 43.90 55366.78 88888.00 2007-07-14 05:11:09.250 195 12436.75 43.90 55366.80 88888.00 2007-07-14 05:11:09.375 195 12436.80 43.92 55366.78 88888.00 2007-07-14 05:11:09.500 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:09.625 195 12436.85 43.90 55366.80 88888.00 2007-07-14 05:11:09.750 195 12436.83 43.88 55366.78 88888.00 2007-07-14 05:11:09.875 195 12436.77 43.95 55366.78 88888.00 2007-07-14 05:11:10.000 195 12436.83 43.98 55366.80 88888.00 2007-07-14 05:11:10.125 195 12436.90 44.00 55366.82 88888.00 2007-07-14 05:11:10.250 195 12436.83 43.88 55366.82 88888.00 2007-07-14 05:11:10.375 195 12436.80 43.92 55366.82 88888.00 2007-07-14 05:11:10.500 195 12436.85 43.92 55366.82 88888.00 2007-07-14 05:11:10.625 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:11:10.750 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:11:10.875 195 12436.85 43.88 55366.78 88888.00 2007-07-14 05:11:11.000 195 12436.83 43.92 55366.78 88888.00 2007-07-14 05:11:11.125 195 12436.90 44.00 55366.82 88888.00 2007-07-14 05:11:11.250 195 12436.90 43.92 55366.80 88888.00 2007-07-14 05:11:11.375 195 12436.83 43.88 55366.72 88888.00 2007-07-14 05:11:11.500 195 12436.73 43.85 55366.72 88888.00 2007-07-14 05:11:11.625 195 12436.73 43.88 55366.72 88888.00 2007-07-14 05:11:11.750 195 12436.83 43.95 55366.75 88888.00 2007-07-14 05:11:11.875 195 12436.85 43.92 55366.75 88888.00 2007-07-14 05:11:12.000 195 12436.80 43.88 55366.72 88888.00 2007-07-14 05:11:12.125 195 12436.80 43.92 55366.78 88888.00 2007-07-14 05:11:12.250 195 12436.83 43.95 55366.82 88888.00 2007-07-14 05:11:12.375 195 12436.80 43.92 55366.82 88888.00 2007-07-14 05:11:12.500 195 12436.80 43.92 55366.82 88888.00 2007-07-14 05:11:12.625 195 12436.83 43.98 55366.82 88888.00 2007-07-14 05:11:12.750 195 12436.80 43.95 55366.80 88888.00 2007-07-14 05:11:12.875 195 12436.85 43.92 55366.80 88888.00 2007-07-14 05:11:13.000 195 12436.85 43.92 55366.78 88888.00 2007-07-14 05:11:13.125 195 12436.77 43.90 55366.78 88888.00 2007-07-14 05:11:13.250 195 12436.73 43.88 55366.80 88888.00 2007-07-14 05:11:13.375 195 12436.83 43.88 55366.80 88888.00 2007-07-14 05:11:13.500 195 12436.90 43.95 55366.80 88888.00 2007-07-14 05:11:13.625 195 12436.88 44.00 55366.80 88888.00 2007-07-14 05:11:13.750 195 12436.85 43.95 55366.80 88888.00 2007-07-14 05:11:13.875 195 12436.75 43.90 55366.78 88888.00 2007-07-14 05:11:14.000 195 12436.83 43.90 55366.80 88888.00 2007-07-14 05:11:14.125 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:11:14.250 195 12436.77 43.90 55366.80 88888.00 2007-07-14 05:11:14.375 195 12436.80 43.92 55366.78 88888.00 2007-07-14 05:11:14.500 195 12436.83 43.95 55366.78 88888.00 2007-07-14 05:11:14.625 195 12436.83 43.95 55366.72 88888.00 2007-07-14 05:11:14.750 195 12436.85 43.95 55366.78 88888.00 2007-07-14 05:11:14.875 195 12436.83 43.88 55366.78 88888.00 2007-07-14 05:11:15.000 195 12436.77 43.88 55366.75 88888.00 2007-07-14 05:11:15.125 195 12436.75 43.85 55366.72 88888.00 2007-07-14 05:11:15.250 195 12436.75 43.88 55366.72 88888.00 2007-07-14 05:11:15.375 195 12436.73 43.88 55366.72 88888.00 2007-07-14 05:11:15.500 195 12436.70 43.90 55366.78 88888.00 2007-07-14 05:11:15.625 195 12436.75 43.92 55366.80 88888.00 2007-07-14 05:11:15.750 195 12436.73 43.90 55366.75 88888.00 2007-07-14 05:11:15.875 195 12436.77 43.90 55366.75 88888.00 2007-07-14 05:11:16.000 195 12436.70 43.88 55366.75 88888.00 2007-07-14 05:11:16.125 195 12436.70 43.85 55366.70 88888.00 2007-07-14 05:11:16.250 195 12436.75 43.85 55366.72 88888.00 2007-07-14 05:11:16.375 195 12436.80 43.88 55366.75 88888.00 2007-07-14 05:11:16.500 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:16.625 195 12436.83 43.92 55366.80 88888.00 2007-07-14 05:11:16.750 195 12436.80 43.90 55366.80 88888.00 2007-07-14 05:11:16.875 195 12436.85 43.88 55366.80 88888.00 2007-07-14 05:11:17.000 195 12436.85 43.92 55366.80 88888.00 2007-07-14 05:11:17.125 195 12436.88 43.92 55366.82 88888.00 2007-07-14 05:11:17.250 195 12436.85 43.92 55366.82 88888.00 2007-07-14 05:11:17.375 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:17.500 195 12436.77 43.90 55366.78 88888.00 2007-07-14 05:11:17.625 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:17.750 195 12436.75 43.92 55366.75 88888.00 2007-07-14 05:11:17.875 195 12436.70 43.88 55366.78 88888.00 2007-07-14 05:11:18.000 195 12436.73 43.83 55366.75 88888.00 2007-07-14 05:11:18.125 195 12436.75 43.90 55366.78 88888.00 2007-07-14 05:11:18.250 195 12436.77 43.90 55366.80 88888.00 2007-07-14 05:11:18.375 195 12436.88 43.95 55366.80 88888.00 2007-07-14 05:11:18.500 195 12436.85 43.98 55366.78 88888.00 2007-07-14 05:11:18.625 195 12436.73 43.95 55366.75 88888.00 2007-07-14 05:11:18.750 195 12436.70 43.90 55366.75 88888.00 2007-07-14 05:11:18.875 195 12436.70 43.95 55366.75 88888.00 2007-07-14 05:11:19.000 195 12436.75 43.90 55366.78 88888.00 2007-07-14 05:11:19.125 195 12436.83 43.92 55366.80 88888.00 2007-07-14 05:11:19.250 195 12436.80 43.92 55366.82 88888.00 2007-07-14 05:11:19.375 195 12436.77 43.92 55366.82 88888.00 2007-07-14 05:11:19.500 195 12436.73 43.90 55366.82 88888.00 2007-07-14 05:11:19.625 195 12436.70 43.90 55366.82 88888.00 2007-07-14 05:11:19.750 195 12436.70 43.90 55366.78 88888.00 2007-07-14 05:11:19.875 195 12436.70 43.92 55366.78 88888.00 2007-07-14 05:11:20.000 195 12436.80 43.92 55366.80 88888.00 2007-07-14 05:11:20.125 195 12436.85 43.92 55366.80 88888.00 2007-07-14 05:11:20.250 195 12436.77 43.92 55366.80 88888.00 2007-07-14 05:11:20.375 195 12436.77 43.92 55366.80 88888.00 2007-07-14 05:11:20.500 195 12436.77 43.92 55366.80 88888.00 2007-07-14 05:11:20.625 195 12436.80 43.92 55366.82 88888.00 2007-07-14 05:11:20.750 195 12436.83 44.00 55366.82 88888.00 2007-07-14 05:11:20.875 195 12436.80 43.98 55366.82 88888.00 2007-07-14 05:11:21.000 195 12436.70 43.92 55366.80 88888.00 2007-07-14 05:11:21.125 195 12436.65 43.98 55366.82 88888.00 2007-07-14 05:11:21.250 195 12436.70 44.00 55366.85 88888.00 2007-07-14 05:11:21.375 195 12436.73 43.95 55366.85 88888.00 2007-07-14 05:11:21.500 195 12436.77 43.90 55366.82 88888.00 2007-07-14 05:11:21.625 195 12436.77 43.92 55366.82 88888.00 2007-07-14 05:11:21.750 195 12436.77 43.95 55366.80 88888.00 2007-07-14 05:11:21.875 195 12436.77 43.95 55366.80 88888.00 2007-07-14 05:11:22.000 195 12436.77 43.98 55366.78 88888.00 2007-07-14 05:11:22.125 195 12436.77 43.95 55366.72 88888.00 2007-07-14 05:11:22.250 195 12436.70 43.88 55366.75 88888.00 2007-07-14 05:11:22.375 195 12436.73 43.90 55366.75 88888.00 2007-07-14 05:11:22.500 195 12436.77 43.88 55366.80 88888.00 2007-07-14 05:11:22.625 195 12436.83 43.90 55366.80 88888.00 2007-07-14 05:11:22.750 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:22.875 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:11:23.000 195 12436.85 43.83 55366.72 88888.00 2007-07-14 05:11:23.125 195 12436.83 43.85 55366.75 88888.00 2007-07-14 05:11:23.250 195 12436.90 43.85 55366.78 88888.00 2007-07-14 05:11:23.375 195 12437.00 43.88 55366.75 88888.00 2007-07-14 05:11:23.500 195 12436.98 43.90 55366.75 88888.00 2007-07-14 05:11:23.625 195 12436.90 43.90 55366.78 88888.00 2007-07-14 05:11:23.750 195 12436.85 43.92 55366.75 88888.00 2007-07-14 05:11:23.875 195 12436.90 43.92 55366.75 88888.00 2007-07-14 05:11:24.000 195 12436.95 43.95 55366.75 88888.00 2007-07-14 05:11:24.125 195 12436.92 43.95 55366.75 88888.00 2007-07-14 05:11:24.250 195 12436.88 43.92 55366.75 88888.00 2007-07-14 05:11:24.375 195 12436.88 43.92 55366.80 88888.00 2007-07-14 05:11:24.500 195 12436.88 43.90 55366.82 88888.00 2007-07-14 05:11:24.625 195 12436.88 43.88 55366.80 88888.00 2007-07-14 05:11:24.750 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:11:24.875 195 12436.83 43.95 55366.80 88888.00 2007-07-14 05:11:25.000 195 12436.85 44.00 55366.80 88888.00 2007-07-14 05:11:25.125 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:11:25.250 195 12436.88 43.90 55366.78 88888.00 2007-07-14 05:11:25.375 195 12436.95 43.92 55366.78 88888.00 2007-07-14 05:11:25.500 195 12436.95 43.90 55366.78 88888.00 2007-07-14 05:11:25.625 195 12436.92 43.90 55366.78 88888.00 2007-07-14 05:11:25.750 195 12436.90 43.95 55366.78 88888.00 2007-07-14 05:11:25.875 195 12436.85 43.95 55366.82 88888.00 2007-07-14 05:11:26.000 195 12436.80 43.90 55366.78 88888.00 2007-07-14 05:11:26.125 195 12436.77 43.90 55366.78 88888.00 2007-07-14 05:11:26.250 195 12436.77 43.98 55366.80 88888.00 2007-07-14 05:11:26.375 195 12436.85 43.98 55366.78 88888.00 2007-07-14 05:11:26.500 195 12436.83 43.90 55366.75 88888.00 2007-07-14 05:11:26.625 195 12436.85 43.92 55366.78 88888.00 2007-07-14 05:11:26.750 195 12436.85 43.92 55366.75 88888.00 2007-07-14 05:11:26.875 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:27.000 195 12436.85 43.90 55366.78 88888.00 2007-07-14 05:11:27.125 195 12436.85 43.92 55366.78 88888.00 2007-07-14 05:11:27.250 195 12436.85 43.85 55366.75 88888.00 2007-07-14 05:11:27.375 195 12436.90 43.88 55366.78 88888.00 2007-07-14 05:11:27.500 195 12436.90 43.95 55366.80 88888.00 2007-07-14 05:11:27.625 195 12436.88 43.95 55366.75 88888.00 2007-07-14 05:11:27.750 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:11:27.875 195 12436.90 43.92 55366.80 88888.00 2007-07-14 05:11:28.000 195 12436.83 43.90 55366.78 88888.00 2007-07-14 05:11:28.125 195 12436.85 43.90 55366.78 88888.00 2007-07-14 05:11:28.250 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:28.375 195 12436.88 43.90 55366.80 88888.00 2007-07-14 05:11:28.500 195 12436.83 43.90 55366.82 88888.00 2007-07-14 05:11:28.625 195 12436.85 43.88 55366.75 88888.00 2007-07-14 05:11:28.750 195 12436.90 43.90 55366.80 88888.00 2007-07-14 05:11:28.875 195 12436.92 43.83 55366.78 88888.00 2007-07-14 05:11:29.000 195 12436.95 43.85 55366.75 88888.00 2007-07-14 05:11:29.125 195 12436.98 43.90 55366.80 88888.00 2007-07-14 05:11:29.250 195 12436.88 43.88 55366.78 88888.00 2007-07-14 05:11:29.375 195 12436.85 43.88 55366.75 88888.00 2007-07-14 05:11:29.500 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:11:29.625 195 12436.83 43.88 55366.78 88888.00 2007-07-14 05:11:29.750 195 12436.80 43.90 55366.75 88888.00 2007-07-14 05:11:29.875 195 12436.85 43.95 55366.78 88888.00 2007-07-14 05:11:30.000 195 12436.85 43.90 55366.75 88888.00 2007-07-14 05:11:30.125 195 12436.90 43.90 55366.75 88888.00 2007-07-14 05:11:30.250 195 12436.90 43.90 55366.78 88888.00 2007-07-14 05:11:30.375 195 12436.95 43.88 55366.75 88888.00 2007-07-14 05:11:30.500 195 12436.98 43.90 55366.78 88888.00 2007-07-14 05:11:30.625 195 12437.00 43.92 55366.78 88888.00 2007-07-14 05:11:30.750 195 12436.90 43.83 55366.78 88888.00 2007-07-14 05:11:30.875 195 12436.85 43.90 55366.78 88888.00 2007-07-14 05:11:31.000 195 12436.90 43.92 55366.78 88888.00 2007-07-14 05:11:31.125 195 12436.95 44.00 55366.78 88888.00 2007-07-14 05:11:31.250 195 12436.98 44.00 55366.80 88888.00 2007-07-14 05:11:31.375 195 12436.92 43.95 55366.75 88888.00 2007-07-14 05:11:31.500 195 12436.85 43.92 55366.75 88888.00 2007-07-14 05:11:31.625 195 12436.85 43.92 55366.75 88888.00 2007-07-14 05:11:31.750 195 12436.83 43.92 55366.75 88888.00 2007-07-14 05:11:31.875 195 12436.88 43.92 55366.78 88888.00 2007-07-14 05:11:32.000 195 12436.90 43.95 55366.75 88888.00 2007-07-14 05:11:32.125 195 12436.77 43.90 55366.75 88888.00 2007-07-14 05:11:32.250 195 12436.73 43.90 55366.78 88888.00 2007-07-14 05:11:32.375 195 12436.90 44.00 55366.78 88888.00 2007-07-14 05:11:32.500 195 12436.88 44.00 55366.78 88888.00 2007-07-14 05:11:32.625 195 12436.88 43.95 55366.75 88888.00 2007-07-14 05:11:32.750 195 12436.88 43.92 55366.70 88888.00 2007-07-14 05:11:32.875 195 12436.80 43.88 55366.70 88888.00 2007-07-14 05:11:33.000 195 12436.80 43.90 55366.72 88888.00 2007-07-14 05:11:33.125 195 12436.83 43.95 55366.75 88888.00 2007-07-14 05:11:33.250 195 12436.85 43.98 55366.78 88888.00 2007-07-14 05:11:33.375 195 12436.92 44.00 55366.78 88888.00 2007-07-14 05:11:33.500 195 12436.92 44.00 55366.78 88888.00 2007-07-14 05:11:33.625 195 12436.90 43.98 55366.72 88888.00 2007-07-14 05:11:33.750 195 12436.85 43.98 55366.75 88888.00 2007-07-14 05:11:33.875 195 12436.83 43.98 55366.72 88888.00 2007-07-14 05:11:34.000 195 12436.85 44.00 55366.75 88888.00 2007-07-14 05:11:34.125 195 12436.88 44.08 55366.80 88888.00 2007-07-14 05:11:34.250 195 12436.83 44.02 55366.78 88888.00 2007-07-14 05:11:34.375 195 12436.85 44.00 55366.75 88888.00 2007-07-14 05:11:34.500 195 12436.90 43.98 55366.72 88888.00 2007-07-14 05:11:34.625 195 12436.88 44.00 55366.72 88888.00 2007-07-14 05:11:34.750 195 12436.83 43.98 55366.70 88888.00 2007-07-14 05:11:34.875 195 12436.80 43.95 55366.70 88888.00 2007-07-14 05:11:35.000 195 12436.85 43.98 55366.70 88888.00 2007-07-14 05:11:35.125 195 12436.92 43.98 55366.75 88888.00 2007-07-14 05:11:35.250 195 12436.90 44.02 55366.80 88888.00 2007-07-14 05:11:35.375 195 12436.90 44.05 55366.75 88888.00 2007-07-14 05:11:35.500 195 12436.83 44.00 55366.70 88888.00 2007-07-14 05:11:35.625 195 12436.80 43.95 55366.70 88888.00 2007-07-14 05:11:35.750 195 12436.83 43.95 55366.70 88888.00 2007-07-14 05:11:35.875 195 12436.88 44.00 55366.72 88888.00 2007-07-14 05:11:36.000 195 12436.92 44.02 55366.78 88888.00 2007-07-14 05:11:36.125 195 12436.90 44.00 55366.75 88888.00 2007-07-14 05:11:36.250 195 12436.85 43.95 55366.75 88888.00 2007-07-14 05:11:36.375 195 12436.83 44.00 55366.75 88888.00 2007-07-14 05:11:36.500 195 12436.80 43.98 55366.70 88888.00 2007-07-14 05:11:36.625 195 12436.80 43.95 55366.68 88888.00 2007-07-14 05:11:36.750 195 12436.85 44.00 55366.70 88888.00 2007-07-14 05:11:36.875 195 12436.83 44.02 55366.75 88888.00 2007-07-14 05:11:37.000 195 12436.85 44.05 55366.78 88888.00 2007-07-14 05:11:37.125 195 12436.90 44.05 55366.75 88888.00 2007-07-14 05:11:37.250 195 12436.90 44.02 55366.80 88888.00 2007-07-14 05:11:37.375 195 12436.90 44.02 55366.80 88888.00 2007-07-14 05:11:37.500 195 12436.92 44.12 55366.82 88888.00 2007-07-14 05:11:37.625 195 12437.00 44.12 55366.80 88888.00 2007-07-14 05:11:37.750 195 12436.98 44.02 55366.72 88888.00 2007-07-14 05:11:37.875 195 12436.85 44.00 55366.75 88888.00 2007-07-14 05:11:38.000 195 12436.80 43.98 55366.75 88888.00 2007-07-14 05:11:38.125 195 12436.85 44.05 55366.75 88888.00 2007-07-14 05:11:38.250 195 12436.90 44.05 55366.78 88888.00 2007-07-14 05:11:38.375 195 12436.92 44.08 55366.78 88888.00 2007-07-14 05:11:38.500 195 12436.90 44.05 55366.75 88888.00 2007-07-14 05:11:38.625 195 12436.90 44.02 55366.72 88888.00 2007-07-14 05:11:38.750 195 12436.90 44.05 55366.75 88888.00 2007-07-14 05:11:38.875 195 12436.92 44.08 55366.75 88888.00 2007-07-14 05:11:39.000 195 12436.90 44.02 55366.75 88888.00 2007-07-14 05:11:39.125 195 12436.85 44.02 55366.75 88888.00 2007-07-14 05:11:39.250 195 12436.85 44.00 55366.72 88888.00 2007-07-14 05:11:39.375 195 12436.90 44.00 55366.70 88888.00 2007-07-14 05:11:39.500 195 12436.88 44.02 55366.72 88888.00 2007-07-14 05:11:39.625 195 12436.90 44.10 55366.75 88888.00 2007-07-14 05:11:39.750 195 12436.88 44.12 55366.75 88888.00 2007-07-14 05:11:39.875 195 12436.80 44.05 55366.72 88888.00 2007-07-14 05:11:40.000 195 12436.85 44.00 55366.72 88888.00 2007-07-14 05:11:40.125 195 12436.92 43.98 55366.72 88888.00 2007-07-14 05:11:40.250 195 12436.90 44.00 55366.75 88888.00 2007-07-14 05:11:40.375 195 12436.85 44.02 55366.72 88888.00 2007-07-14 05:11:40.500 195 12436.80 43.98 55366.72 88888.00 2007-07-14 05:11:40.625 195 12436.83 43.98 55366.70 88888.00 2007-07-14 05:11:40.750 195 12436.80 44.00 55366.70 88888.00 2007-07-14 05:11:40.875 195 12436.83 44.05 55366.70 88888.00 2007-07-14 05:11:41.000 195 12436.83 44.05 55366.68 88888.00 2007-07-14 05:11:41.125 195 12436.80 44.02 55366.70 88888.00 2007-07-14 05:11:41.250 195 12436.80 44.00 55366.70 88888.00 2007-07-14 05:11:41.375 195 12436.92 44.02 55366.70 88888.00 2007-07-14 05:11:41.500 195 12436.92 44.05 55366.72 88888.00 2007-07-14 05:11:41.625 195 12436.92 44.08 55366.75 88888.00 2007-07-14 05:11:41.750 195 12436.85 44.02 55366.75 88888.00 2007-07-14 05:11:41.875 195 12436.75 44.05 55366.75 88888.00 2007-07-14 05:11:42.000 195 12436.80 44.08 55366.72 88888.00 2007-07-14 05:11:42.125 195 12436.88 44.05 55366.75 88888.00 2007-07-14 05:11:42.250 195 12436.83 44.00 55366.72 88888.00 2007-07-14 05:11:42.375 195 12436.83 43.98 55366.70 88888.00 2007-07-14 05:11:42.500 195 12436.83 43.95 55366.70 88888.00 2007-07-14 05:11:42.625 195 12436.85 43.98 55366.70 88888.00 2007-07-14 05:11:42.750 195 12436.80 43.98 55366.70 88888.00 2007-07-14 05:11:42.875 195 12436.83 43.98 55366.75 88888.00 2007-07-14 05:11:43.000 195 12436.88 44.00 55366.78 88888.00 2007-07-14 05:11:43.125 195 12436.95 44.08 55366.75 88888.00 2007-07-14 05:11:43.250 195 12436.92 44.05 55366.72 88888.00 2007-07-14 05:11:43.375 195 12436.88 44.00 55366.70 88888.00 2007-07-14 05:11:43.500 195 12436.77 44.02 55366.68 88888.00 2007-07-14 05:11:43.625 195 12436.73 44.02 55366.72 88888.00 2007-07-14 05:11:43.750 195 12436.85 44.00 55366.78 88888.00 2007-07-14 05:11:43.875 195 12436.92 44.05 55366.78 88888.00 2007-07-14 05:11:44.000 195 12436.90 44.08 55366.75 88888.00 2007-07-14 05:11:44.125 195 12436.88 44.02 55366.78 88888.00 2007-07-14 05:11:44.250 195 12436.80 44.00 55366.78 88888.00 2007-07-14 05:11:44.375 195 12436.75 43.98 55366.75 88888.00 2007-07-14 05:11:44.500 195 12436.75 44.00 55366.75 88888.00 2007-07-14 05:11:44.625 195 12436.73 44.02 55366.72 88888.00 2007-07-14 05:11:44.750 195 12436.70 44.05 55366.72 88888.00 2007-07-14 05:11:44.875 195 12436.75 44.02 55366.70 88888.00 2007-07-14 05:11:45.000 195 12436.77 44.05 55366.70 88888.00 2007-07-14 05:11:45.125 195 12436.83 44.05 55366.72 88888.00 2007-07-14 05:11:45.250 195 12436.73 44.05 55366.72 88888.00 2007-07-14 05:11:45.375 195 12436.77 44.08 55366.70 88888.00 2007-07-14 05:11:45.500 195 12436.92 44.12 55366.72 88888.00 2007-07-14 05:11:45.625 195 12436.88 44.17 55366.72 88888.00 2007-07-14 05:11:45.750 195 12436.80 44.15 55366.75 88888.00 2007-07-14 05:11:45.875 195 12436.75 44.08 55366.75 88888.00 2007-07-14 05:11:46.000 195 12436.73 44.08 55366.72 88888.00 2007-07-14 05:11:46.125 195 12436.73 44.02 55366.72 88888.00 2007-07-14 05:11:46.250 195 12436.75 44.02 55366.72 88888.00 2007-07-14 05:11:46.375 195 12436.77 44.05 55366.70 88888.00 2007-07-14 05:11:46.500 195 12436.73 44.08 55366.72 88888.00 2007-07-14 05:11:46.625 195 12436.65 44.12 55366.75 88888.00 2007-07-14 05:11:46.750 195 12436.75 44.12 55366.75 88888.00 2007-07-14 05:11:46.875 195 12436.80 44.12 55366.75 88888.00 2007-07-14 05:11:47.000 195 12436.80 44.10 55366.75 88888.00 2007-07-14 05:11:47.125 195 12436.77 44.05 55366.72 88888.00 2007-07-14 05:11:47.250 195 12436.75 44.02 55366.70 88888.00 2007-07-14 05:11:47.375 195 12436.83 44.05 55366.70 88888.00 2007-07-14 05:11:47.500 195 12436.77 44.05 55366.70 88888.00 2007-07-14 05:11:47.625 195 12436.75 44.10 55366.72 88888.00 2007-07-14 05:11:47.750 195 12436.70 44.10 55366.70 88888.00 2007-07-14 05:11:47.875 195 12436.65 44.10 55366.70 88888.00 2007-07-14 05:11:48.000 195 12436.67 44.12 55366.72 88888.00 2007-07-14 05:11:48.125 195 12436.75 44.12 55366.75 88888.00 2007-07-14 05:11:48.250 195 12436.77 44.12 55366.75 88888.00 2007-07-14 05:11:48.375 195 12436.73 44.15 55366.72 88888.00 2007-07-14 05:11:48.500 195 12436.65 44.17 55366.70 88888.00 2007-07-14 05:11:48.625 195 12436.65 44.17 55366.70 88888.00 2007-07-14 05:11:48.750 195 12436.70 44.15 55366.72 88888.00 2007-07-14 05:11:48.875 195 12436.70 44.12 55366.72 88888.00 2007-07-14 05:11:49.000 195 12436.65 44.08 55366.72 88888.00 2007-07-14 05:11:49.125 195 12436.67 44.05 55366.72 88888.00 2007-07-14 05:11:49.250 195 12436.70 44.10 55366.75 88888.00 2007-07-14 05:11:49.375 195 12436.70 44.12 55366.75 88888.00 2007-07-14 05:11:49.500 195 12436.67 44.10 55366.78 88888.00 2007-07-14 05:11:49.625 195 12436.70 44.12 55366.75 88888.00 2007-07-14 05:11:49.750 195 12436.75 44.12 55366.75 88888.00 2007-07-14 05:11:49.875 195 12436.62 44.10 55366.70 88888.00 2007-07-14 05:11:50.000 195 12436.60 44.05 55366.70 88888.00 2007-07-14 05:11:50.125 195 12436.65 44.10 55366.72 88888.00 2007-07-14 05:11:50.250 195 12436.62 44.12 55366.72 88888.00 2007-07-14 05:11:50.375 195 12436.67 44.15 55366.72 88888.00 2007-07-14 05:11:50.500 195 12436.70 44.15 55366.75 88888.00 2007-07-14 05:11:50.625 195 12436.70 44.10 55366.72 88888.00 2007-07-14 05:11:50.750 195 12436.60 44.08 55366.72 88888.00 2007-07-14 05:11:50.875 195 12436.60 44.08 55366.72 88888.00 2007-07-14 05:11:51.000 195 12436.58 44.05 55366.70 88888.00 2007-07-14 05:11:51.125 195 12436.55 44.08 55366.72 88888.00 2007-07-14 05:11:51.250 195 12436.55 44.15 55366.78 88888.00 2007-07-14 05:11:51.375 195 12436.67 44.20 55366.78 88888.00 2007-07-14 05:11:51.500 195 12436.73 44.20 55366.78 88888.00 2007-07-14 05:11:51.625 195 12436.70 44.17 55366.75 88888.00 2007-07-14 05:11:51.750 195 12436.73 44.17 55366.75 88888.00 2007-07-14 05:11:51.875 195 12436.70 44.15 55366.78 88888.00 2007-07-14 05:11:52.000 195 12436.70 44.10 55366.72 88888.00 2007-07-14 05:11:52.125 195 12436.67 44.08 55366.72 88888.00 2007-07-14 05:11:52.250 195 12436.67 44.08 55366.72 88888.00 2007-07-14 05:11:52.375 195 12436.67 44.10 55366.72 88888.00 2007-07-14 05:11:52.500 195 12436.73 44.10 55366.78 88888.00 2007-07-14 05:11:52.625 195 12436.75 44.15 55366.78 88888.00 2007-07-14 05:11:52.750 195 12436.70 44.12 55366.78 88888.00 2007-07-14 05:11:52.875 195 12436.62 44.08 55366.75 88888.00 2007-07-14 05:11:53.000 195 12436.62 44.10 55366.75 88888.00 2007-07-14 05:11:53.125 195 12436.67 44.12 55366.72 88888.00 2007-07-14 05:11:53.250 195 12436.67 44.15 55366.72 88888.00 2007-07-14 05:11:53.375 195 12436.73 44.17 55366.75 88888.00 2007-07-14 05:11:53.500 195 12436.73 44.10 55366.70 88888.00 2007-07-14 05:11:53.625 195 12436.73 44.10 55366.70 88888.00 2007-07-14 05:11:53.750 195 12436.70 44.15 55366.70 88888.00 2007-07-14 05:11:53.875 195 12436.70 44.17 55366.72 88888.00 2007-07-14 05:11:54.000 195 12436.70 44.15 55366.72 88888.00 2007-07-14 05:11:54.125 195 12436.75 44.15 55366.75 88888.00 2007-07-14 05:11:54.250 195 12436.73 44.12 55366.78 88888.00 2007-07-14 05:11:54.375 195 12436.73 44.12 55366.78 88888.00 2007-07-14 05:11:54.500 195 12436.65 44.10 55366.72 88888.00 2007-07-14 05:11:54.625 195 12436.65 44.15 55366.72 88888.00 2007-07-14 05:11:54.750 195 12436.70 44.20 55366.75 88888.00 2007-07-14 05:11:54.875 195 12436.65 44.17 55366.70 88888.00 2007-07-14 05:11:55.000 195 12436.60 44.12 55366.70 88888.00 2007-07-14 05:11:55.125 195 12436.67 44.15 55366.75 88888.00 2007-07-14 05:11:55.250 195 12436.77 44.17 55366.78 88888.00 2007-07-14 05:11:55.375 195 12436.77 44.17 55366.72 88888.00 2007-07-14 05:11:55.500 195 12436.75 44.15 55366.72 88888.00 2007-07-14 05:11:55.625 195 12436.67 44.12 55366.72 88888.00 2007-07-14 05:11:55.750 195 12436.67 44.12 55366.72 88888.00 2007-07-14 05:11:55.875 195 12436.75 44.15 55366.72 88888.00 2007-07-14 05:11:56.000 195 12436.80 44.17 55366.72 88888.00 2007-07-14 05:11:56.125 195 12436.80 44.15 55366.72 88888.00 2007-07-14 05:11:56.250 195 12436.83 44.17 55366.75 88888.00 2007-07-14 05:11:56.375 195 12436.80 44.17 55366.78 88888.00 2007-07-14 05:11:56.500 195 12436.70 44.17 55366.78 88888.00 2007-07-14 05:11:56.625 195 12436.70 44.17 55366.75 88888.00 2007-07-14 05:11:56.750 195 12436.65 44.17 55366.75 88888.00 2007-07-14 05:11:56.875 195 12436.65 44.17 55366.78 88888.00 2007-07-14 05:11:57.000 195 12436.73 44.20 55366.78 88888.00 2007-07-14 05:11:57.125 195 12436.73 44.17 55366.75 88888.00 2007-07-14 05:11:57.250 195 12436.77 44.15 55366.78 88888.00 2007-07-14 05:11:57.375 195 12436.73 44.08 55366.72 88888.00 2007-07-14 05:11:57.500 195 12436.62 44.10 55366.75 88888.00 2007-07-14 05:11:57.625 195 12436.67 44.15 55366.75 88888.00 2007-07-14 05:11:57.750 195 12436.67 44.10 55366.72 88888.00 2007-07-14 05:11:57.875 195 12436.65 44.10 55366.72 88888.00 2007-07-14 05:11:58.000 195 12436.67 44.15 55366.75 88888.00 2007-07-14 05:11:58.125 195 12436.67 44.15 55366.75 88888.00 2007-07-14 05:11:58.250 195 12436.70 44.17 55366.78 88888.00 2007-07-14 05:11:58.375 195 12436.70 44.17 55366.75 88888.00 2007-07-14 05:11:58.500 195 12436.67 44.15 55366.75 88888.00 2007-07-14 05:11:58.625 195 12436.65 44.15 55366.78 88888.00 2007-07-14 05:11:58.750 195 12436.70 44.17 55366.80 88888.00 2007-07-14 05:11:58.875 195 12436.70 44.12 55366.80 88888.00 2007-07-14 05:11:59.000 195 12436.67 44.12 55366.78 88888.00 2007-07-14 05:11:59.125 195 12436.67 44.10 55366.75 88888.00 2007-07-14 05:11:59.250 195 12436.65 44.12 55366.75 88888.00 2007-07-14 05:11:59.375 195 12436.62 44.17 55366.75 88888.00 2007-07-14 05:11:59.500 195 12436.62 44.17 55366.75 88888.00 2007-07-14 05:11:59.625 195 12436.70 44.15 55366.78 88888.00 2007-07-14 05:11:59.750 195 12436.75 44.12 55366.78 88888.00 2007-07-14 05:11:59.875 195 12436.75 44.17 55366.80 88888.00 2007-07-14 05:12:00.000 195 12436.67 44.20 55366.80 88888.00 2007-07-14 05:12:00.125 195 12436.70 44.23 55366.80 88888.00 2007-07-14 05:12:00.250 195 12436.62 44.10 55366.78 88888.00 2007-07-14 05:12:00.375 195 12436.70 44.12 55366.78 88888.00 2007-07-14 05:12:00.500 195 12436.67 44.12 55366.78 88888.00 2007-07-14 05:12:00.625 195 12436.67 44.12 55366.78 88888.00 2007-07-14 05:12:00.750 195 12436.65 44.12 55366.80 88888.00 2007-07-14 05:12:00.875 195 12436.62 44.17 55366.80 88888.00 2007-07-14 05:12:01.000 195 12436.55 44.20 55366.80 88888.00 2007-07-14 05:12:01.125 195 12436.50 44.12 55366.78 88888.00 2007-07-14 05:12:01.250 195 12436.50 44.12 55366.78 88888.00 2007-07-14 05:12:01.375 195 12436.60 44.15 55366.78 88888.00 2007-07-14 05:12:01.500 195 12436.60 44.17 55366.80 88888.00 2007-07-14 05:12:01.625 195 12436.60 44.17 55366.80 88888.00 2007-07-14 05:12:01.750 195 12436.65 44.17 55366.78 88888.00 2007-07-14 05:12:01.875 195 12436.62 44.20 55366.78 88888.00 2007-07-14 05:12:02.000 195 12436.52 44.17 55366.78 88888.00 2007-07-14 05:12:02.125 195 12436.52 44.15 55366.75 88888.00 2007-07-14 05:12:02.250 195 12436.52 44.17 55366.75 88888.00 2007-07-14 05:12:02.375 195 12436.55 44.20 55366.75 88888.00 2007-07-14 05:12:02.500 195 12436.55 44.20 55366.75 88888.00 2007-07-14 05:12:02.625 195 12436.62 44.25 55366.78 88888.00 2007-07-14 05:12:02.750 195 12436.55 44.20 55366.75 88888.00 2007-07-14 05:12:02.875 195 12436.52 44.17 55366.72 88888.00 2007-07-14 05:12:03.000 195 12436.50 44.17 55366.72 88888.00 2007-07-14 05:12:03.125 195 12436.55 44.20 55366.75 88888.00 2007-07-14 05:12:03.250 195 12436.58 44.20 55366.78 88888.00 2007-07-14 05:12:03.375 195 12436.65 44.23 55366.78 88888.00 2007-07-14 05:12:03.500 195 12436.62 44.23 55366.78 88888.00 2007-07-14 05:12:03.625 195 12436.60 44.25 55366.78 88888.00 2007-07-14 05:12:03.750 195 12436.60 44.27 55366.78 88888.00 2007-07-14 05:12:03.875 195 12436.62 44.30 55366.75 88888.00 2007-07-14 05:12:04.000 195 12436.62 44.25 55366.72 88888.00 2007-07-14 05:12:04.125 195 12436.62 44.23 55366.75 88888.00 2007-07-14 05:12:04.250 195 12436.67 44.25 55366.78 88888.00 2007-07-14 05:12:04.375 195 12436.73 44.20 55366.78 88888.00 2007-07-14 05:12:04.500 195 12436.60 44.17 55366.72 88888.00 2007-07-14 05:12:04.625 195 12436.58 44.23 55366.75 88888.00 2007-07-14 05:12:04.750 195 12436.67 44.25 55366.78 88888.00 2007-07-14 05:12:04.875 195 12436.65 44.23 55366.75 88888.00 2007-07-14 05:12:05.000 195 12436.60 44.20 55366.72 88888.00 2007-07-14 05:12:05.125 195 12436.60 44.17 55366.72 88888.00 2007-07-14 05:12:05.250 195 12436.58 44.23 55366.75 88888.00 2007-07-14 05:12:05.375 195 12436.58 44.20 55366.78 88888.00 2007-07-14 05:12:05.500 195 12436.55 44.17 55366.75 88888.00 2007-07-14 05:12:05.625 195 12436.55 44.17 55366.70 88888.00 2007-07-14 05:12:05.750 195 12436.48 44.17 55366.72 88888.00 2007-07-14 05:12:05.875 195 12436.50 44.17 55366.72 88888.00 2007-07-14 05:12:06.000 195 12436.55 44.17 55366.75 88888.00 2007-07-14 05:12:06.125 195 12436.58 44.17 55366.78 88888.00 2007-07-14 05:12:06.250 195 12436.55 44.17 55366.78 88888.00 2007-07-14 05:12:06.375 195 12436.60 44.20 55366.78 88888.00 2007-07-14 05:12:06.500 195 12436.55 44.20 55366.78 88888.00 2007-07-14 05:12:06.625 195 12436.52 44.20 55366.72 88888.00 2007-07-14 05:12:06.750 195 12436.60 44.23 55366.75 88888.00 2007-07-14 05:12:06.875 195 12436.67 44.30 55366.80 88888.00 2007-07-14 05:12:07.000 195 12436.62 44.25 55366.75 88888.00 2007-07-14 05:12:07.125 195 12436.58 44.20 55366.75 88888.00 2007-07-14 05:12:07.250 195 12436.60 44.23 55366.78 88888.00 2007-07-14 05:12:07.375 195 12436.65 44.20 55366.80 88888.00 2007-07-14 05:12:07.500 195 12436.65 44.25 55366.78 88888.00 2007-07-14 05:12:07.625 195 12436.67 44.27 55366.80 88888.00 2007-07-14 05:12:07.750 195 12436.65 44.23 55366.78 88888.00 2007-07-14 05:12:07.875 195 12436.58 44.20 55366.75 88888.00 2007-07-14 05:12:08.000 195 12436.55 44.20 55366.72 88888.00 2007-07-14 05:12:08.125 195 12436.60 44.17 55366.70 88888.00 2007-07-14 05:12:08.250 195 12436.60 44.23 55366.72 88888.00 2007-07-14 05:12:08.375 195 12436.60 44.23 55366.72 88888.00 2007-07-14 05:12:08.500 195 12436.58 44.20 55366.72 88888.00 2007-07-14 05:12:08.625 195 12436.55 44.20 55366.72 88888.00 2007-07-14 05:12:08.750 195 12436.65 44.25 55366.72 88888.00 2007-07-14 05:12:08.875 195 12436.67 44.25 55366.75 88888.00 2007-07-14 05:12:09.000 195 12436.58 44.20 55366.72 88888.00 2007-07-14 05:12:09.125 195 12436.62 44.23 55366.75 88888.00 2007-07-14 05:12:09.250 195 12436.67 44.23 55366.78 88888.00 2007-07-14 05:12:09.375 195 12436.67 44.23 55366.78 88888.00 2007-07-14 05:12:09.500 195 12436.58 44.17 55366.72 88888.00 2007-07-14 05:12:09.625 195 12436.58 44.23 55366.68 88888.00 2007-07-14 05:12:09.750 195 12436.58 44.23 55366.72 88888.00 2007-07-14 05:12:09.875 195 12436.58 44.20 55366.72 88888.00 2007-07-14 05:12:10.000 195 12436.60 44.25 55366.78 88888.00 2007-07-14 05:12:10.125 195 12436.58 44.27 55366.78 88888.00 2007-07-14 05:12:10.250 195 12436.55 44.17 55366.75 88888.00 2007-07-14 05:12:10.375 195 12436.62 44.23 55366.75 88888.00 2007-07-14 05:12:10.500 195 12436.70 44.25 55366.78 88888.00 2007-07-14 05:12:10.625 195 12436.67 44.30 55366.78 88888.00 2007-07-14 05:12:10.750 195 12436.60 44.30 55366.78 88888.00 2007-07-14 05:12:10.875 195 12436.50 44.25 55366.75 88888.00 2007-07-14 05:12:11.000 195 12436.50 44.23 55366.72 88888.00 2007-07-14 05:12:11.125 195 12436.52 44.25 55366.75 88888.00 2007-07-14 05:12:11.250 195 12436.58 44.25 55366.75 88888.00 2007-07-14 05:12:11.375 195 12436.62 44.23 55366.70 88888.00 2007-07-14 05:12:11.500 195 12436.58 44.25 55366.72 88888.00 2007-07-14 05:12:11.625 195 12436.58 44.33 55366.75 88888.00 2007-07-14 05:12:11.750 195 12436.62 44.33 55366.78 88888.00 2007-07-14 05:12:11.875 195 12436.55 44.25 55366.75 88888.00 2007-07-14 05:12:12.000 195 12436.55 44.23 55366.78 88888.00 2007-07-14 05:12:12.125 195 12436.48 44.15 55366.80 88888.00 2007-07-14 05:12:12.250 195 12436.45 44.12 55366.78 88888.00 2007-07-14 05:12:12.375 195 12436.50 44.20 55366.78 88888.00 2007-07-14 05:12:12.500 195 12436.50 44.27 55366.80 88888.00 2007-07-14 05:12:12.625 195 12436.58 44.27 55366.78 88888.00 2007-07-14 05:12:12.750 195 12436.60 44.23 55366.75 88888.00 2007-07-14 05:12:12.875 195 12436.52 44.20 55366.72 88888.00 2007-07-14 05:12:13.000 195 12436.48 44.23 55366.72 88888.00 2007-07-14 05:12:13.125 195 12436.55 44.33 55366.75 88888.00 2007-07-14 05:12:13.250 195 12436.50 44.25 55366.75 88888.00 2007-07-14 05:12:13.375 195 12436.48 44.23 55366.75 88888.00 2007-07-14 05:12:13.500 195 12436.48 44.25 55366.78 88888.00 2007-07-14 05:12:13.625 195 12436.50 44.20 55366.75 88888.00 2007-07-14 05:12:13.750 195 12436.55 44.23 55366.75 88888.00 2007-07-14 05:12:13.875 195 12436.55 44.25 55366.72 88888.00 2007-07-14 05:12:14.000 195 12436.58 44.20 55366.72 88888.00 2007-07-14 05:12:14.125 195 12436.62 44.20 55366.78 88888.00 2007-07-14 05:12:14.250 195 12436.55 44.23 55366.80 88888.00 2007-07-14 05:12:14.375 195 12436.62 44.30 55366.80 88888.00 2007-07-14 05:12:14.500 195 12436.62 44.30 55366.78 88888.00 2007-07-14 05:12:14.625 195 12436.60 44.35 55366.82 88888.00 2007-07-14 05:12:14.750 195 12436.62 44.35 55366.85 88888.00 2007-07-14 05:12:14.875 195 12436.67 44.25 55366.82 88888.00 2007-07-14 05:12:15.000 195 12436.70 44.25 55366.78 88888.00 2007-07-14 05:12:15.125 195 12436.65 44.27 55366.78 88888.00 2007-07-14 05:12:15.250 195 12436.52 44.27 55366.80 88888.00 2007-07-14 05:12:15.375 195 12436.55 44.30 55366.75 88888.00 2007-07-14 05:12:15.500 195 12436.55 44.25 55366.75 88888.00 2007-07-14 05:12:15.625 195 12436.67 44.25 55366.72 88888.00 2007-07-14 05:12:15.750 195 12436.73 44.27 55366.75 88888.00 2007-07-14 05:12:15.875 195 12436.70 44.27 55366.75 88888.00 2007-07-14 05:12:16.000 195 12436.70 44.25 55366.75 88888.00 2007-07-14 05:12:16.125 195 12436.73 44.27 55366.78 88888.00 2007-07-14 05:12:16.250 195 12436.70 44.23 55366.75 88888.00 2007-07-14 05:12:16.375 195 12436.70 44.23 55366.70 88888.00 2007-07-14 05:12:16.500 195 12436.65 44.23 55366.70 88888.00 2007-07-14 05:12:16.625 195 12436.62 44.20 55366.70 88888.00 2007-07-14 05:12:16.750 195 12436.60 44.20 55366.68 88888.00 2007-07-14 05:12:16.875 195 12436.60 44.25 55366.70 88888.00 2007-07-14 05:12:17.000 195 12436.65 44.30 55366.75 88888.00 2007-07-14 05:12:17.125 195 12436.70 44.25 55366.78 88888.00 2007-07-14 05:12:17.250 195 12436.67 44.20 55366.75 88888.00 2007-07-14 05:12:17.375 195 12436.62 44.20 55366.78 88888.00 2007-07-14 05:12:17.500 195 12436.55 44.20 55366.78 88888.00 2007-07-14 05:12:17.625 195 12436.58 44.15 55366.75 88888.00 2007-07-14 05:12:17.750 195 12436.60 44.17 55366.72 88888.00 2007-07-14 05:12:17.875 195 12436.60 44.17 55366.70 88888.00 2007-07-14 05:12:18.000 195 12436.58 44.17 55366.72 88888.00 2007-07-14 05:12:18.125 195 12436.60 44.23 55366.70 88888.00 2007-07-14 05:12:18.250 195 12436.62 44.23 55366.72 88888.00 2007-07-14 05:12:18.375 195 12436.67 44.30 55366.75 88888.00 2007-07-14 05:12:18.500 195 12436.62 44.30 55366.75 88888.00 2007-07-14 05:12:18.625 195 12436.55 44.25 55366.75 88888.00 2007-07-14 05:12:18.750 195 12436.48 44.20 55366.75 88888.00 2007-07-14 05:12:18.875 195 12436.52 44.25 55366.75 88888.00 2007-07-14 05:12:19.000 195 12436.58 44.27 55366.78 88888.00 2007-07-14 05:12:19.125 195 12436.52 44.20 55366.75 88888.00 2007-07-14 05:12:19.250 195 12436.58 44.23 55366.75 88888.00 2007-07-14 05:12:19.375 195 12436.65 44.25 55366.75 88888.00 2007-07-14 05:12:19.500 195 12436.65 44.27 55366.75 88888.00 2007-07-14 05:12:19.625 195 12436.60 44.30 55366.78 88888.00 2007-07-14 05:12:19.750 195 12436.58 44.27 55366.75 88888.00 2007-07-14 05:12:19.875 195 12436.62 44.27 55366.75 88888.00 2007-07-14 05:12:20.000 195 12436.67 44.27 55366.72 88888.00 2007-07-14 05:12:20.125 195 12436.73 44.30 55366.75 88888.00 2007-07-14 05:12:20.250 195 12436.77 44.23 55366.78 88888.00 2007-07-14 05:12:20.375 195 12436.75 44.20 55366.80 88888.00 2007-07-14 05:12:20.500 195 12436.70 44.20 55366.78 88888.00 2007-07-14 05:12:20.625 195 12436.62 44.23 55366.75 88888.00 2007-07-14 05:12:20.750 195 12436.58 44.23 55366.75 88888.00 2007-07-14 05:12:20.875 195 12436.55 44.20 55366.78 88888.00 2007-07-14 05:12:21.000 195 12436.55 44.23 55366.75 88888.00 2007-07-14 05:12:21.125 195 12436.55 44.23 55366.75 88888.00 2007-07-14 05:12:21.250 195 12436.58 44.15 55366.75 88888.00 2007-07-14 05:12:21.375 195 12436.67 44.23 55366.78 88888.00 2007-07-14 05:12:21.500 195 12436.62 44.30 55366.80 88888.00 2007-07-14 05:12:21.625 195 12436.58 44.25 55366.78 88888.00 2007-07-14 05:12:21.750 195 12436.58 44.23 55366.78 88888.00 2007-07-14 05:12:21.875 195 12436.70 44.27 55366.80 88888.00 2007-07-14 05:12:22.000 195 12436.73 44.23 55366.78 88888.00 2007-07-14 05:12:22.125 195 12436.65 44.23 55366.78 88888.00 2007-07-14 05:12:22.250 195 12436.60 44.23 55366.78 88888.00 2007-07-14 05:12:22.375 195 12436.70 44.23 55366.78 88888.00 2007-07-14 05:12:22.500 195 12436.73 44.25 55366.75 88888.00 2007-07-14 05:12:22.625 195 12436.73 44.25 55366.75 88888.00 2007-07-14 05:12:22.750 195 12436.70 44.30 55366.78 88888.00 2007-07-14 05:12:22.875 195 12436.73 44.30 55366.75 88888.00 2007-07-14 05:12:23.000 195 12436.73 44.25 55366.75 88888.00 2007-07-14 05:12:23.125 195 12436.80 44.33 55366.75 88888.00 2007-07-14 05:12:23.250 195 12436.70 44.25 55366.72 88888.00 2007-07-14 05:12:23.375 195 12436.73 44.25 55366.75 88888.00 2007-07-14 05:12:23.500 195 12436.73 44.23 55366.72 88888.00 2007-07-14 05:12:23.625 195 12436.67 44.23 55366.72 88888.00 2007-07-14 05:12:23.750 195 12436.70 44.25 55366.75 88888.00 2007-07-14 05:12:23.875 195 12436.73 44.25 55366.75 88888.00 2007-07-14 05:12:24.000 195 12436.62 44.15 55366.72 88888.00 2007-07-14 05:12:24.125 195 12436.58 44.17 55366.75 88888.00 2007-07-14 05:12:24.250 195 12436.55 44.23 55366.75 88888.00 2007-07-14 05:12:24.375 195 12436.62 44.27 55366.78 88888.00 2007-07-14 05:12:24.500 195 12436.62 44.30 55366.75 88888.00 2007-07-14 05:12:24.625 195 12436.58 44.27 55366.75 88888.00 2007-07-14 05:12:24.750 195 12436.60 44.23 55366.72 88888.00 2007-07-14 05:12:24.875 195 12436.60 44.20 55366.75 88888.00 2007-07-14 05:12:25.000 195 12436.62 44.17 55366.75 88888.00 2007-07-14 05:12:25.125 195 12436.58 44.17 55366.75 88888.00 2007-07-14 05:12:25.250 195 12436.48 44.17 55366.75 88888.00 2007-07-14 05:12:25.375 195 12436.50 44.20 55366.75 88888.00 2007-07-14 05:12:25.500 195 12436.52 44.20 55366.75 88888.00 2007-07-14 05:12:25.625 195 12436.55 44.20 55366.72 88888.00 2007-07-14 05:12:25.750 195 12436.52 44.17 55366.72 88888.00 2007-07-14 05:12:25.875 195 12436.55 44.25 55366.75 88888.00 2007-07-14 05:12:26.000 195 12436.55 44.25 55366.75 88888.00 2007-07-14 05:12:26.125 195 12436.52 44.23 55366.75 88888.00 2007-07-14 05:12:26.250 195 12436.65 44.23 55366.80 88888.00 2007-07-14 05:12:26.375 195 12436.70 44.23 55366.82 88888.00 2007-07-14 05:12:26.500 195 12436.55 44.20 55366.78 88888.00 2007-07-14 05:12:26.625 195 12436.52 44.15 55366.78 88888.00 2007-07-14 05:12:26.750 195 12436.48 44.17 55366.75 88888.00 2007-07-14 05:12:26.875 195 12436.58 44.20 55366.75 88888.00 2007-07-14 05:12:27.000 195 12436.55 44.12 55366.75 88888.00 2007-07-14 05:12:27.125 195 12436.55 44.17 55366.78 88888.00 2007-07-14 05:12:27.250 195 12436.50 44.20 55366.78 88888.00 2007-07-14 05:12:27.375 195 12436.50 44.20 55366.75 88888.00 2007-07-14 05:12:27.500 195 12436.55 44.23 55366.75 88888.00 2007-07-14 05:12:27.625 195 12436.58 44.23 55366.80 88888.00 2007-07-14 05:12:27.750 195 12436.52 44.20 55366.72 88888.00 2007-07-14 05:12:27.875 195 12436.55 44.20 55366.72 88888.00 2007-07-14 05:12:28.000 195 12436.58 44.25 55366.75 88888.00 2007-07-14 05:12:28.125 195 12436.58 44.25 55366.78 88888.00 2007-07-14 05:12:28.250 195 12436.58 44.23 55366.80 88888.00 2007-07-14 05:12:28.375 195 12436.62 44.25 55366.82 88888.00 2007-07-14 05:12:28.500 195 12436.50 44.23 55366.75 88888.00 2007-07-14 05:12:28.625 195 12436.48 44.23 55366.75 88888.00 2007-07-14 05:12:28.750 195 12436.52 44.17 55366.75 88888.00 2007-07-14 05:12:28.875 195 12436.52 44.17 55366.75 88888.00 2007-07-14 05:12:29.000 195 12436.55 44.17 55366.72 88888.00 2007-07-14 05:12:29.125 195 12436.60 44.23 55366.72 88888.00 2007-07-14 05:12:29.250 195 12436.55 44.17 55366.72 88888.00 2007-07-14 05:12:29.375 195 12436.60 44.15 55366.72 88888.00 2007-07-14 05:12:29.500 195 12436.65 44.15 55366.72 88888.00 2007-07-14 05:12:29.625 195 12436.60 44.12 55366.78 88888.00 2007-07-14 05:12:29.750 195 12436.60 44.15 55366.78 88888.00 2007-07-14 05:12:29.875 195 12436.62 44.17 55366.78 88888.00 2007-07-14 05:12:30.000 195 12436.67 44.17 55366.75 88888.00 2007-07-14 05:12:30.125 195 12436.73 44.15 55366.78 88888.00 2007-07-14 05:12:30.250 195 12436.75 44.17 55366.80 88888.00 2007-07-14 05:12:30.375 195 12436.80 44.20 55366.80 88888.00 2007-07-14 05:12:30.500 195 12436.75 44.20 55366.78 88888.00 2007-07-14 05:12:30.625 195 12436.65 44.17 55366.75 88888.00 2007-07-14 05:12:30.750 195 12436.58 44.10 55366.70 88888.00 2007-07-14 05:12:30.875 195 12436.55 44.15 55366.72 88888.00 2007-07-14 05:12:31.000 195 12436.60 44.15 55366.75 88888.00 2007-07-14 05:12:31.125 195 12436.50 44.10 55366.75 88888.00 2007-07-14 05:12:31.250 195 12436.42 44.05 55366.75 88888.00 2007-07-14 05:12:31.375 195 12436.45 44.10 55366.75 88888.00 2007-07-14 05:12:31.500 195 12436.50 44.15 55366.70 88888.00 2007-07-14 05:12:31.625 195 12436.58 44.12 55366.75 88888.00 2007-07-14 05:12:31.750 195 12436.65 44.20 55366.78 88888.00 2007-07-14 05:12:31.875 195 12436.62 44.20 55366.78 88888.00 2007-07-14 05:12:32.000 195 12436.52 44.17 55366.72 88888.00 2007-07-14 05:12:32.125 195 12436.50 44.12 55366.72 88888.00 2007-07-14 05:12:32.250 195 12436.55 44.15 55366.78 88888.00 2007-07-14 05:12:32.375 195 12436.62 44.12 55366.78 88888.00 2007-07-14 05:12:32.500 195 12436.62 44.12 55366.78 88888.00 2007-07-14 05:12:32.625 195 12436.52 44.08 55366.75 88888.00 2007-07-14 05:12:32.750 195 12436.42 44.15 55366.75 88888.00 2007-07-14 05:12:32.875 195 12436.48 44.23 55366.78 88888.00 2007-07-14 05:12:33.000 195 12436.45 44.15 55366.75 88888.00 2007-07-14 05:12:33.125 195 12436.48 44.12 55366.78 88888.00 2007-07-14 05:12:33.250 195 12436.48 44.10 55366.75 88888.00 2007-07-14 05:12:33.375 195 12436.52 44.10 55366.80 88888.00 2007-07-14 05:12:33.500 195 12436.55 44.12 55366.80 88888.00 2007-07-14 05:12:33.625 195 12436.52 44.15 55366.80 88888.00 2007-07-14 05:12:33.750 195 12436.50 44.15 55366.78 88888.00 2007-07-14 05:12:33.875 195 12436.52 44.15 55366.75 88888.00 2007-07-14 05:12:34.000 195 12436.52 44.17 55366.75 88888.00 2007-07-14 05:12:34.125 195 12436.52 44.20 55366.72 88888.00 2007-07-14 05:12:34.250 195 12436.50 44.15 55366.75 88888.00 2007-07-14 05:12:34.375 195 12436.58 44.12 55366.75 88888.00 2007-07-14 05:12:34.500 195 12436.58 44.12 55366.75 88888.00 2007-07-14 05:12:34.625 195 12436.58 44.05 55366.78 88888.00 2007-07-14 05:12:34.750 195 12436.62 44.08 55366.78 88888.00 2007-07-14 05:12:34.875 195 12436.60 44.10 55366.75 88888.00 2007-07-14 05:12:35.000 195 12436.58 44.10 55366.78 88888.00 2007-07-14 05:12:35.125 195 12436.62 44.17 55366.75 88888.00 2007-07-14 05:12:35.250 195 12436.58 44.12 55366.72 88888.00 2007-07-14 05:12:35.375 195 12436.55 44.15 55366.72 88888.00 2007-07-14 05:12:35.500 195 12436.52 44.12 55366.72 88888.00 2007-07-14 05:12:35.625 195 12436.55 44.08 55366.70 88888.00 2007-07-14 05:12:35.750 195 12436.60 44.08 55366.72 88888.00 2007-07-14 05:12:35.875 195 12436.60 44.15 55366.75 88888.00 2007-07-14 05:12:36.000 195 12436.60 44.10 55366.72 88888.00 2007-07-14 05:12:36.125 195 12436.60 44.08 55366.78 88888.00 2007-07-14 05:12:36.250 195 12436.58 44.08 55366.80 88888.00 2007-07-14 05:12:36.375 195 12436.62 44.10 55366.80 88888.00 2007-07-14 05:12:36.500 195 12436.62 44.12 55366.80 88888.00 2007-07-14 05:12:36.625 195 12436.58 44.10 55366.78 88888.00 2007-07-14 05:12:36.750 195 12436.55 44.12 55366.78 88888.00 2007-07-14 05:12:36.875 195 12436.52 44.12 55366.72 88888.00 2007-07-14 05:12:37.000 195 12436.58 44.08 55366.75 88888.00 2007-07-14 05:12:37.125 195 12436.58 44.08 55366.78 88888.00 2007-07-14 05:12:37.250 195 12436.55 44.08 55366.78 88888.00 2007-07-14 05:12:37.375 195 12436.58 44.10 55366.78 88888.00 2007-07-14 05:12:37.500 195 12436.52 44.08 55366.78 88888.00 2007-07-14 05:12:37.625 195 12436.55 44.08 55366.78 88888.00 2007-07-14 05:12:37.750 195 12436.58 44.08 55366.80 88888.00 2007-07-14 05:12:37.875 195 12436.60 44.02 55366.80 88888.00 2007-07-14 05:12:38.000 195 12436.62 44.02 55366.82 88888.00 2007-07-14 05:12:38.125 195 12436.67 44.08 55366.82 88888.00 2007-07-14 05:12:38.250 195 12436.58 44.05 55366.80 88888.00 2007-07-14 05:12:38.375 195 12436.52 44.05 55366.78 88888.00 2007-07-14 05:12:38.500 195 12436.58 44.12 55366.82 88888.00 2007-07-14 05:12:38.625 195 12436.58 44.15 55366.85 88888.00 2007-07-14 05:12:38.750 195 12436.52 44.15 55366.82 88888.00 2007-07-14 05:12:38.875 195 12436.58 44.10 55366.82 88888.00 2007-07-14 05:12:39.000 195 12436.60 44.00 55366.82 88888.00 2007-07-14 05:12:39.125 195 12436.65 44.08 55366.80 88888.00 2007-07-14 05:12:39.250 195 12436.60 44.08 55366.80 88888.00 2007-07-14 05:12:39.375 195 12436.60 44.05 55366.78 88888.00 2007-07-14 05:12:39.500 195 12436.60 44.08 55366.78 88888.00 2007-07-14 05:12:39.625 195 12436.65 44.12 55366.80 88888.00 2007-07-14 05:12:39.750 195 12436.62 44.10 55366.82 88888.00 2007-07-14 05:12:39.875 195 12436.67 44.10 55366.82 88888.00 2007-07-14 05:12:40.000 195 12436.67 44.10 55366.80 88888.00 2007-07-14 05:12:40.125 195 12436.62 44.05 55366.80 88888.00 2007-07-14 05:12:40.250 195 12436.60 44.00 55366.80 88888.00 2007-07-14 05:12:40.375 195 12436.58 43.98 55366.80 88888.00 2007-07-14 05:12:40.500 195 12436.55 44.08 55366.82 88888.00 2007-07-14 05:12:40.625 195 12436.55 44.08 55366.80 88888.00 2007-07-14 05:12:40.750 195 12436.58 44.08 55366.78 88888.00 2007-07-14 05:12:40.875 195 12436.62 44.05 55366.75 88888.00 2007-07-14 05:12:41.000 195 12436.65 44.02 55366.75 88888.00 2007-07-14 05:12:41.125 195 12436.67 44.02 55366.75 88888.00 2007-07-14 05:12:41.250 195 12436.70 44.05 55366.80 88888.00 2007-07-14 05:12:41.375 195 12436.67 44.08 55366.82 88888.00 2007-07-14 05:12:41.500 195 12436.62 44.02 55366.80 88888.00 2007-07-14 05:12:41.625 195 12436.65 44.00 55366.78 88888.00 2007-07-14 05:12:41.750 195 12436.65 44.00 55366.78 88888.00 2007-07-14 05:12:41.875 195 12436.65 44.02 55366.80 88888.00 2007-07-14 05:12:42.000 195 12436.65 44.02 55366.82 88888.00 2007-07-14 05:12:42.125 195 12436.67 44.05 55366.82 88888.00 2007-07-14 05:12:42.250 195 12436.67 44.02 55366.80 88888.00 2007-07-14 05:12:42.375 195 12436.73 44.05 55366.80 88888.00 2007-07-14 05:12:42.500 195 12436.70 44.05 55366.78 88888.00 2007-07-14 05:12:42.625 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:12:42.750 195 12436.65 44.00 55366.80 88888.00 2007-07-14 05:12:42.875 195 12436.65 44.00 55366.78 88888.00 2007-07-14 05:12:43.000 195 12436.65 43.98 55366.75 88888.00 2007-07-14 05:12:43.125 195 12436.67 44.02 55366.78 88888.00 2007-07-14 05:12:43.250 195 12436.65 44.00 55366.78 88888.00 2007-07-14 05:12:43.375 195 12436.65 43.98 55366.78 88888.00 2007-07-14 05:12:43.500 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:12:43.625 195 12436.55 44.00 55366.80 88888.00 2007-07-14 05:12:43.750 195 12436.55 44.02 55366.80 88888.00 2007-07-14 05:12:43.875 195 12436.62 43.98 55366.75 88888.00 2007-07-14 05:12:44.000 195 12436.65 43.98 55366.78 88888.00 2007-07-14 05:12:44.125 195 12436.60 43.98 55366.78 88888.00 2007-07-14 05:12:44.250 195 12436.55 43.92 55366.75 88888.00 2007-07-14 05:12:44.375 195 12436.60 43.90 55366.78 88888.00 2007-07-14 05:12:44.500 195 12436.58 44.00 55366.80 88888.00 2007-07-14 05:12:44.625 195 12436.62 44.02 55366.82 88888.00 2007-07-14 05:12:44.750 195 12436.70 44.05 55366.82 88888.00 2007-07-14 05:12:44.875 195 12436.60 44.05 55366.80 88888.00 2007-07-14 05:12:45.000 195 12436.58 44.00 55366.75 88888.00 2007-07-14 05:12:45.125 195 12436.65 44.00 55366.80 88888.00 2007-07-14 05:12:45.250 195 12436.65 43.98 55366.82 88888.00 2007-07-14 05:12:45.375 195 12436.65 44.00 55366.82 88888.00 2007-07-14 05:12:45.500 195 12436.60 44.08 55366.80 88888.00 2007-07-14 05:12:45.625 195 12436.52 44.05 55366.80 88888.00 2007-07-14 05:12:45.750 195 12436.52 44.02 55366.82 88888.00 2007-07-14 05:12:45.875 195 12436.52 44.00 55366.82 88888.00 2007-07-14 05:12:46.000 195 12436.55 44.00 55366.80 88888.00 2007-07-14 05:12:46.125 195 12436.58 44.02 55366.80 88888.00 2007-07-14 05:12:46.250 195 12436.52 44.02 55366.80 88888.00 2007-07-14 05:12:46.375 195 12436.55 44.05 55366.78 88888.00 2007-07-14 05:12:46.500 195 12436.55 44.05 55366.80 88888.00 2007-07-14 05:12:46.625 195 12436.58 44.02 55366.75 88888.00 2007-07-14 05:12:46.750 195 12436.55 43.98 55366.78 88888.00 2007-07-14 05:12:46.875 195 12436.50 44.00 55366.78 88888.00 2007-07-14 05:12:47.000 195 12436.58 44.00 55366.80 88888.00 2007-07-14 05:12:47.125 195 12436.60 44.00 55366.80 88888.00 2007-07-14 05:12:47.250 195 12436.52 43.98 55366.78 88888.00 2007-07-14 05:12:47.375 195 12436.52 44.02 55366.78 88888.00 2007-07-14 05:12:47.500 195 12436.52 44.02 55366.78 88888.00 2007-07-14 05:12:47.625 195 12436.52 44.02 55366.78 88888.00 2007-07-14 05:12:47.750 195 12436.60 44.02 55366.78 88888.00 2007-07-14 05:12:47.875 195 12436.67 44.02 55366.78 88888.00 2007-07-14 05:12:48.000 195 12436.58 43.98 55366.72 88888.00 2007-07-14 05:12:48.125 195 12436.55 43.92 55366.72 88888.00 2007-07-14 05:12:48.250 195 12436.55 43.95 55366.75 88888.00 2007-07-14 05:12:48.375 195 12436.55 44.00 55366.75 88888.00 2007-07-14 05:12:48.500 195 12436.55 44.00 55366.78 88888.00 2007-07-14 05:12:48.625 195 12436.58 43.98 55366.80 88888.00 2007-07-14 05:12:48.750 195 12436.58 43.98 55366.78 88888.00 2007-07-14 05:12:48.875 195 12436.60 44.00 55366.80 88888.00 2007-07-14 05:12:49.000 195 12436.62 43.98 55366.78 88888.00 2007-07-14 05:12:49.125 195 12436.62 44.02 55366.78 88888.00 2007-07-14 05:12:49.250 195 12436.55 43.98 55366.78 88888.00 2007-07-14 05:12:49.375 195 12436.52 43.95 55366.75 88888.00 2007-07-14 05:12:49.500 195 12436.55 43.95 55366.75 88888.00 2007-07-14 05:12:49.625 195 12436.58 44.02 55366.80 88888.00 2007-07-14 05:12:49.750 195 12436.58 44.02 55366.82 88888.00 2007-07-14 05:12:49.875 195 12436.55 44.00 55366.80 88888.00 2007-07-14 05:12:50.000 195 12436.58 43.98 55366.80 88888.00 2007-07-14 05:12:50.125 195 12436.62 43.98 55366.80 88888.00 2007-07-14 05:12:50.250 195 12436.58 43.90 55366.78 88888.00 2007-07-14 05:12:50.375 195 12436.55 43.92 55366.78 88888.00 2007-07-14 05:12:50.500 195 12436.58 43.98 55366.80 88888.00 2007-07-14 05:12:50.625 195 12436.60 44.00 55366.82 88888.00 2007-07-14 05:12:50.750 195 12436.60 43.98 55366.80 88888.00 2007-07-14 05:12:50.875 195 12436.60 43.95 55366.75 88888.00 2007-07-14 05:12:51.000 195 12436.60 43.90 55366.72 88888.00 2007-07-14 05:12:51.125 195 12436.62 43.90 55366.78 88888.00 2007-07-14 05:12:51.250 195 12436.62 44.00 55366.82 88888.00 2007-07-14 05:12:51.375 195 12436.65 44.02 55366.85 88888.00 2007-07-14 05:12:51.500 195 12436.67 43.95 55366.82 88888.00 2007-07-14 05:12:51.625 195 12436.58 43.88 55366.78 88888.00 2007-07-14 05:12:51.750 195 12436.52 43.95 55366.78 88888.00 2007-07-14 05:12:51.875 195 12436.58 43.98 55366.80 88888.00 2007-07-14 05:12:52.000 195 12436.60 43.95 55366.80 88888.00 2007-07-14 05:12:52.125 195 12436.52 43.92 55366.80 88888.00 2007-07-14 05:12:52.250 195 12436.50 43.92 55366.78 88888.00 2007-07-14 05:12:52.375 195 12436.45 43.90 55366.75 88888.00 2007-07-14 05:12:52.500 195 12436.48 43.88 55366.78 88888.00 2007-07-14 05:12:52.625 195 12436.60 43.90 55366.78 88888.00 2007-07-14 05:12:52.750 195 12436.65 43.95 55366.82 88888.00 2007-07-14 05:12:52.875 195 12436.58 43.98 55366.85 88888.00 2007-07-14 05:12:53.000 195 12436.52 43.98 55366.85 88888.00 2007-07-14 05:12:53.125 195 12436.50 43.92 55366.82 88888.00 2007-07-14 05:12:53.250 195 12436.48 43.92 55366.80 88888.00 2007-07-14 05:12:53.375 195 12436.48 43.92 55366.80 88888.00 2007-07-14 05:12:53.500 195 12436.55 43.92 55366.80 88888.00 2007-07-14 05:12:53.625 195 12436.48 43.95 55366.80 88888.00 2007-07-14 05:12:53.750 195 12436.42 43.92 55366.78 88888.00 2007-07-14 05:12:53.875 195 12436.45 43.92 55366.82 88888.00 2007-07-14 05:12:54.000 195 12436.40 43.92 55366.82 88888.00 2007-07-14 05:12:54.125 195 12436.40 43.92 55366.80 88888.00 2007-07-14 05:12:54.250 195 12436.48 43.88 55366.80 88888.00 2007-07-14 05:12:54.375 195 12436.58 43.85 55366.78 88888.00 2007-07-14 05:12:54.500 195 12436.58 43.90 55366.82 88888.00 2007-07-14 05:12:54.625 195 12436.60 43.98 55366.82 88888.00 2007-07-14 05:12:54.750 195 12436.55 43.95 55366.80 88888.00 2007-07-14 05:12:54.875 195 12436.48 43.90 55366.78 88888.00 2007-07-14 05:12:55.000 195 12436.48 43.90 55366.78 88888.00 2007-07-14 05:12:55.125 195 12436.48 43.92 55366.78 88888.00 2007-07-14 05:12:55.250 195 12436.48 43.90 55366.80 88888.00 2007-07-14 05:12:55.375 195 12436.52 43.90 55366.80 88888.00 2007-07-14 05:12:55.500 195 12436.58 43.92 55366.82 88888.00 2007-07-14 05:12:55.625 195 12436.55 43.85 55366.78 88888.00 2007-07-14 05:12:55.750 195 12436.52 43.88 55366.78 88888.00 2007-07-14 05:12:55.875 195 12436.58 43.98 55366.80 88888.00 2007-07-14 05:12:56.000 195 12436.55 43.95 55366.78 88888.00 2007-07-14 05:12:56.125 195 12436.52 43.92 55366.80 88888.00 2007-07-14 05:12:56.250 195 12436.58 43.92 55366.78 88888.00 2007-07-14 05:12:56.375 195 12436.67 43.90 55366.78 88888.00 2007-07-14 05:12:56.500 195 12436.58 43.90 55366.80 88888.00 2007-07-14 05:12:56.625 195 12436.52 43.92 55366.80 88888.00 2007-07-14 05:12:56.750 195 12436.65 43.92 55366.82 88888.00 2007-07-14 05:12:56.875 195 12436.65 43.90 55366.80 88888.00 2007-07-14 05:12:57.000 195 12436.50 43.90 55366.80 88888.00 2007-07-14 05:12:57.125 195 12436.50 43.95 55366.82 88888.00 2007-07-14 05:12:57.250 195 12436.55 43.90 55366.82 88888.00 2007-07-14 05:12:57.375 195 12436.62 43.92 55366.80 88888.00 2007-07-14 05:12:57.500 195 12436.52 43.85 55366.78 88888.00 2007-07-14 05:12:57.625 195 12436.45 43.80 55366.78 88888.00 2007-07-14 05:12:57.750 195 12436.58 43.88 55366.80 88888.00 2007-07-14 05:12:57.875 195 12436.58 43.90 55366.80 88888.00 2007-07-14 05:12:58.000 195 12436.50 43.85 55366.80 88888.00 2007-07-14 05:12:58.125 195 12436.50 43.88 55366.80 88888.00 2007-07-14 05:12:58.250 195 12436.58 43.95 55366.82 88888.00 2007-07-14 05:12:58.375 195 12436.65 43.95 55366.82 88888.00 2007-07-14 05:12:58.500 195 12436.55 43.92 55366.80 88888.00 2007-07-14 05:12:58.625 195 12436.52 43.90 55366.80 88888.00 2007-07-14 05:12:58.750 195 12436.50 43.88 55366.78 88888.00 2007-07-14 05:12:58.875 195 12436.58 43.90 55366.80 88888.00 2007-07-14 05:12:59.000 195 12436.62 43.95 55366.82 88888.00 2007-07-14 05:12:59.125 195 12436.58 43.95 55366.82 88888.00 2007-07-14 05:12:59.250 195 12436.48 43.92 55366.82 88888.00 2007-07-14 05:12:59.375 195 12436.48 43.90 55366.82 88888.00 2007-07-14 05:12:59.500 195 12436.45 43.92 55366.80 88888.00 2007-07-14 05:12:59.625 195 12436.48 43.95 55366.75 88888.00 2007-07-14 05:12:59.750 195 12436.50 43.95 55366.75 88888.00 2007-07-14 05:12:59.875 195 12436.50 43.95 55366.78 88888.00 2007-07-14 05:13:00.000 195 12436.52 43.95 55366.75 88888.00 2007-07-14 05:13:00.125 195 12436.60 43.92 55366.72 88888.00 2007-07-14 05:13:00.250 195 12436.52 43.90 55366.72 88888.00 2007-07-14 05:13:00.375 195 12436.45 43.90 55366.72 88888.00 2007-07-14 05:13:00.500 195 12436.45 43.90 55366.75 88888.00 2007-07-14 05:13:00.625 195 12436.50 43.90 55366.78 88888.00 2007-07-14 05:13:00.750 195 12436.45 43.85 55366.78 88888.00 2007-07-14 05:13:00.875 195 12436.50 43.85 55366.78 88888.00 2007-07-14 05:13:01.000 195 12436.50 43.88 55366.80 88888.00 2007-07-14 05:13:01.125 195 12436.45 43.90 55366.78 88888.00 2007-07-14 05:13:01.250 195 12436.50 43.92 55366.82 88888.00 2007-07-14 05:13:01.375 195 12436.50 43.90 55366.80 88888.00 2007-07-14 05:13:01.500 195 12436.48 43.85 55366.75 88888.00 2007-07-14 05:13:01.625 195 12436.52 43.88 55366.78 88888.00 2007-07-14 05:13:01.750 195 12436.58 43.95 55366.80 88888.00 2007-07-14 05:13:01.875 195 12436.55 43.95 55366.82 88888.00 2007-07-14 05:13:02.000 195 12436.50 43.92 55366.82 88888.00 2007-07-14 05:13:02.125 195 12436.48 43.88 55366.82 88888.00 2007-07-14 05:13:02.250 195 12436.42 43.85 55366.80 88888.00 2007-07-14 05:13:02.375 195 12436.42 43.88 55366.80 88888.00 2007-07-14 05:13:02.500 195 12436.50 43.90 55366.80 88888.00 2007-07-14 05:13:02.625 195 12436.55 43.95 55366.82 88888.00 2007-07-14 05:13:02.750 195 12436.48 43.95 55366.82 88888.00 2007-07-14 05:13:02.875 195 12436.42 43.90 55366.80 88888.00 2007-07-14 05:13:03.000 195 12436.45 43.90 55366.80 88888.00 2007-07-14 05:13:03.125 195 12436.42 43.90 55366.78 88888.00 2007-07-14 05:13:03.250 195 12436.35 43.92 55366.80 88888.00 2007-07-14 05:13:03.375 195 12436.48 43.90 55366.78 88888.00 2007-07-14 05:13:03.500 195 12436.48 43.85 55366.85 88888.00 2007-07-14 05:13:03.625 195 12436.48 43.85 55366.82 88888.00 2007-07-14 05:13:03.750 195 12436.48 43.90 55366.80 88888.00 2007-07-14 05:13:03.875 195 12436.45 43.85 55366.80 88888.00 2007-07-14 05:13:04.000 195 12436.45 43.83 55366.78 88888.00 2007-07-14 05:13:04.125 195 12436.48 43.85 55366.78 88888.00 2007-07-14 05:13:04.250 195 12436.42 43.83 55366.80 88888.00 2007-07-14 05:13:04.375 195 12436.52 43.85 55366.82 88888.00 2007-07-14 05:13:04.500 195 12436.55 43.80 55366.82 88888.00 2007-07-14 05:13:04.625 195 12436.52 43.83 55366.78 88888.00 2007-07-14 05:13:04.750 195 12436.45 43.77 55366.78 88888.00 2007-07-14 05:13:04.875 195 12436.40 43.80 55366.80 88888.00 2007-07-14 05:13:05.000 195 12436.48 43.83 55366.78 88888.00 2007-07-14 05:13:05.125 195 12436.58 43.88 55366.82 88888.00 2007-07-14 05:13:05.250 195 12436.60 43.85 55366.82 88888.00 2007-07-14 05:13:05.375 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:05.500 195 12436.55 43.85 55366.78 88888.00 2007-07-14 05:13:05.625 195 12436.58 43.88 55366.80 88888.00 2007-07-14 05:13:05.750 195 12436.60 43.90 55366.82 88888.00 2007-07-14 05:13:05.875 195 12436.65 43.90 55366.80 88888.00 2007-07-14 05:13:06.000 195 12436.65 43.90 55366.80 88888.00 2007-07-14 05:13:06.125 195 12436.58 43.90 55366.78 88888.00 2007-07-14 05:13:06.250 195 12436.52 43.83 55366.78 88888.00 2007-07-14 05:13:06.375 195 12436.52 43.83 55366.78 88888.00 2007-07-14 05:13:06.500 195 12436.55 43.92 55366.80 88888.00 2007-07-14 05:13:06.625 195 12436.62 43.95 55366.82 88888.00 2007-07-14 05:13:06.750 195 12436.62 43.90 55366.82 88888.00 2007-07-14 05:13:06.875 195 12436.52 43.85 55366.80 88888.00 2007-07-14 05:13:07.000 195 12436.50 43.77 55366.80 88888.00 2007-07-14 05:13:07.125 195 12436.55 43.83 55366.80 88888.00 2007-07-14 05:13:07.250 195 12436.67 43.80 55366.82 88888.00 2007-07-14 05:13:07.375 195 12436.58 43.85 55366.78 88888.00 2007-07-14 05:13:07.500 195 12436.48 43.80 55366.78 88888.00 2007-07-14 05:13:07.625 195 12436.48 43.83 55366.80 88888.00 2007-07-14 05:13:07.750 195 12436.52 43.85 55366.80 88888.00 2007-07-14 05:13:07.875 195 12436.55 43.88 55366.80 88888.00 2007-07-14 05:13:08.000 195 12436.55 43.85 55366.78 88888.00 2007-07-14 05:13:08.125 195 12436.55 43.88 55366.78 88888.00 2007-07-14 05:13:08.250 195 12436.50 43.85 55366.78 88888.00 2007-07-14 05:13:08.375 195 12436.52 43.88 55366.80 88888.00 2007-07-14 05:13:08.500 195 12436.52 43.88 55366.82 88888.00 2007-07-14 05:13:08.625 195 12436.50 43.80 55366.82 88888.00 2007-07-14 05:13:08.750 195 12436.52 43.77 55366.80 88888.00 2007-07-14 05:13:08.875 195 12436.58 43.80 55366.80 88888.00 2007-07-14 05:13:09.000 195 12436.60 43.83 55366.80 88888.00 2007-07-14 05:13:09.125 195 12436.58 43.83 55366.82 88888.00 2007-07-14 05:13:09.250 195 12436.52 43.83 55366.80 88888.00 2007-07-14 05:13:09.375 195 12436.58 43.88 55366.80 88888.00 2007-07-14 05:13:09.500 195 12436.65 43.90 55366.80 88888.00 2007-07-14 05:13:09.625 195 12436.67 43.85 55366.78 88888.00 2007-07-14 05:13:09.750 195 12436.62 43.85 55366.82 88888.00 2007-07-14 05:13:09.875 195 12436.62 43.85 55366.82 88888.00 2007-07-14 05:13:10.000 195 12436.67 43.88 55366.80 88888.00 2007-07-14 05:13:10.125 195 12436.70 43.85 55366.80 88888.00 2007-07-14 05:13:10.250 195 12436.62 43.80 55366.82 88888.00 2007-07-14 05:13:10.375 195 12436.55 43.83 55366.82 88888.00 2007-07-14 05:13:10.500 195 12436.50 43.85 55366.78 88888.00 2007-07-14 05:13:10.625 195 12436.55 43.85 55366.78 88888.00 2007-07-14 05:13:10.750 195 12436.60 43.83 55366.80 88888.00 2007-07-14 05:13:10.875 195 12436.65 43.83 55366.80 88888.00 2007-07-14 05:13:11.000 195 12436.62 43.85 55366.78 88888.00 2007-07-14 05:13:11.125 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:11.250 195 12436.52 43.80 55366.82 88888.00 2007-07-14 05:13:11.375 195 12436.58 43.83 55366.78 88888.00 2007-07-14 05:13:11.500 195 12436.65 43.88 55366.78 88888.00 2007-07-14 05:13:11.625 195 12436.67 43.90 55366.80 88888.00 2007-07-14 05:13:11.750 195 12436.65 43.88 55366.80 88888.00 2007-07-14 05:13:11.875 195 12436.62 43.83 55366.78 88888.00 2007-07-14 05:13:12.000 195 12436.58 43.77 55366.75 88888.00 2007-07-14 05:13:12.125 195 12436.55 43.83 55366.72 88888.00 2007-07-14 05:13:12.250 195 12436.55 43.88 55366.78 88888.00 2007-07-14 05:13:12.375 195 12436.52 43.85 55366.75 88888.00 2007-07-14 05:13:12.500 195 12436.50 43.77 55366.72 88888.00 2007-07-14 05:13:12.625 195 12436.55 43.77 55366.78 88888.00 2007-07-14 05:13:12.750 195 12436.62 43.83 55366.78 88888.00 2007-07-14 05:13:12.875 195 12436.62 43.90 55366.80 88888.00 2007-07-14 05:13:13.000 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:13.125 195 12436.48 43.83 55366.82 88888.00 2007-07-14 05:13:13.250 195 12436.40 43.80 55366.78 88888.00 2007-07-14 05:13:13.375 195 12436.48 43.85 55366.78 88888.00 2007-07-14 05:13:13.500 195 12436.55 43.85 55366.80 88888.00 2007-07-14 05:13:13.625 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:13.750 195 12436.55 43.88 55366.82 88888.00 2007-07-14 05:13:13.875 195 12436.52 43.83 55366.80 88888.00 2007-07-14 05:13:14.000 195 12436.50 43.80 55366.80 88888.00 2007-07-14 05:13:14.125 195 12436.48 43.83 55366.78 88888.00 2007-07-14 05:13:14.250 195 12436.48 43.80 55366.78 88888.00 2007-07-14 05:13:14.375 195 12436.50 43.83 55366.82 88888.00 2007-07-14 05:13:14.500 195 12436.50 43.83 55366.80 88888.00 2007-07-14 05:13:14.625 195 12436.55 43.85 55366.78 88888.00 2007-07-14 05:13:14.750 195 12436.50 43.85 55366.80 88888.00 2007-07-14 05:13:14.875 195 12436.45 43.85 55366.80 88888.00 2007-07-14 05:13:15.000 195 12436.35 43.85 55366.78 88888.00 2007-07-14 05:13:15.125 195 12436.35 43.77 55366.75 88888.00 2007-07-14 05:13:15.250 195 12436.45 43.77 55366.80 88888.00 2007-07-14 05:13:15.375 195 12436.50 43.80 55366.80 88888.00 2007-07-14 05:13:15.500 195 12436.40 43.80 55366.80 88888.00 2007-07-14 05:13:15.625 195 12436.40 43.83 55366.78 88888.00 2007-07-14 05:13:15.750 195 12436.52 43.85 55366.80 88888.00 2007-07-14 05:13:15.875 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:13:16.000 195 12436.55 43.83 55366.75 88888.00 2007-07-14 05:13:16.125 195 12436.52 43.83 55366.72 88888.00 2007-07-14 05:13:16.250 195 12436.52 43.85 55366.82 88888.00 2007-07-14 05:13:16.375 195 12436.58 43.85 55366.82 88888.00 2007-07-14 05:13:16.500 195 12436.45 43.85 55366.80 88888.00 2007-07-14 05:13:16.625 195 12436.45 43.83 55366.78 88888.00 2007-07-14 05:13:16.750 195 12436.50 43.83 55366.78 88888.00 2007-07-14 05:13:16.875 195 12436.50 43.85 55366.80 88888.00 2007-07-14 05:13:17.000 195 12436.50 43.88 55366.78 88888.00 2007-07-14 05:13:17.125 195 12436.50 43.88 55366.82 88888.00 2007-07-14 05:13:17.250 195 12436.45 43.83 55366.80 88888.00 2007-07-14 05:13:17.375 195 12436.50 43.77 55366.80 88888.00 2007-07-14 05:13:17.500 195 12436.55 43.85 55366.80 88888.00 2007-07-14 05:13:17.625 195 12436.52 43.90 55366.82 88888.00 2007-07-14 05:13:17.750 195 12436.50 43.85 55366.80 88888.00 2007-07-14 05:13:17.875 195 12436.52 43.77 55366.80 88888.00 2007-07-14 05:13:18.000 195 12436.58 43.80 55366.78 88888.00 2007-07-14 05:13:18.125 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:13:18.250 195 12436.65 43.80 55366.78 88888.00 2007-07-14 05:13:18.375 195 12436.67 43.80 55366.75 88888.00 2007-07-14 05:13:18.500 195 12436.67 43.80 55366.78 88888.00 2007-07-14 05:13:18.625 195 12436.70 43.85 55366.75 88888.00 2007-07-14 05:13:18.750 195 12436.67 43.83 55366.75 88888.00 2007-07-14 05:13:18.875 195 12436.62 43.83 55366.78 88888.00 2007-07-14 05:13:19.000 195 12436.60 43.80 55366.78 88888.00 2007-07-14 05:13:19.125 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:13:19.250 195 12436.62 43.85 55366.80 88888.00 2007-07-14 05:13:19.375 195 12436.62 43.85 55366.80 88888.00 2007-07-14 05:13:19.500 195 12436.58 43.80 55366.78 88888.00 2007-07-14 05:13:19.625 195 12436.60 43.83 55366.80 88888.00 2007-07-14 05:13:19.750 195 12436.55 43.80 55366.78 88888.00 2007-07-14 05:13:19.875 195 12436.58 43.77 55366.75 88888.00 2007-07-14 05:13:20.000 195 12436.65 43.80 55366.78 88888.00 2007-07-14 05:13:20.125 195 12436.65 43.80 55366.80 88888.00 2007-07-14 05:13:20.250 195 12436.58 43.80 55366.78 88888.00 2007-07-14 05:13:20.375 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:13:20.500 195 12436.65 43.80 55366.78 88888.00 2007-07-14 05:13:20.625 195 12436.67 43.83 55366.82 88888.00 2007-07-14 05:13:20.750 195 12436.62 43.88 55366.82 88888.00 2007-07-14 05:13:20.875 195 12436.52 43.85 55366.78 88888.00 2007-07-14 05:13:21.000 195 12436.55 43.83 55366.78 88888.00 2007-07-14 05:13:21.125 195 12436.60 43.88 55366.82 88888.00 2007-07-14 05:13:21.250 195 12436.60 43.83 55366.82 88888.00 2007-07-14 05:13:21.375 195 12436.60 43.77 55366.78 88888.00 2007-07-14 05:13:21.500 195 12436.60 43.80 55366.80 88888.00 2007-07-14 05:13:21.625 195 12436.58 43.80 55366.82 88888.00 2007-07-14 05:13:21.750 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:21.875 195 12436.58 43.92 55366.82 88888.00 2007-07-14 05:13:22.000 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:22.125 195 12436.62 43.83 55366.78 88888.00 2007-07-14 05:13:22.250 195 12436.62 43.88 55366.80 88888.00 2007-07-14 05:13:22.375 195 12436.65 43.85 55366.80 88888.00 2007-07-14 05:13:22.500 195 12436.60 43.80 55366.78 88888.00 2007-07-14 05:13:22.625 195 12436.60 43.80 55366.78 88888.00 2007-07-14 05:13:22.750 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:13:22.875 195 12436.58 43.80 55366.80 88888.00 2007-07-14 05:13:23.000 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:13:23.125 195 12436.55 43.83 55366.75 88888.00 2007-07-14 05:13:23.250 195 12436.48 43.80 55366.78 88888.00 2007-07-14 05:13:23.375 195 12436.52 43.90 55366.80 88888.00 2007-07-14 05:13:23.500 195 12436.60 43.88 55366.80 88888.00 2007-07-14 05:13:23.625 195 12436.55 43.80 55366.80 88888.00 2007-07-14 05:13:23.750 195 12436.50 43.77 55366.75 88888.00 2007-07-14 05:13:23.875 195 12436.50 43.83 55366.78 88888.00 2007-07-14 05:13:24.000 195 12436.52 43.80 55366.78 88888.00 2007-07-14 05:13:24.125 195 12436.52 43.77 55366.75 88888.00 2007-07-14 05:13:24.250 195 12436.48 43.80 55366.78 88888.00 2007-07-14 05:13:24.375 195 12436.58 43.85 55366.80 88888.00 2007-07-14 05:13:24.500 195 12436.55 43.85 55366.80 88888.00 2007-07-14 05:13:24.625 195 12436.55 43.80 55366.80 88888.00 2007-07-14 05:13:24.750 195 12436.55 43.83 55366.80 88888.00 2007-07-14 05:13:24.875 195 12436.58 43.88 55366.80 88888.00 2007-07-14 05:13:25.000 195 12436.58 43.83 55366.75 88888.00 2007-07-14 05:13:25.125 195 12436.62 43.85 55366.75 88888.00 2007-07-14 05:13:25.250 195 12436.55 43.83 55366.80 88888.00 2007-07-14 05:13:25.375 195 12436.55 43.80 55366.80 88888.00 2007-07-14 05:13:25.500 195 12436.52 43.77 55366.78 88888.00 2007-07-14 05:13:25.625 195 12436.58 43.88 55366.78 88888.00 2007-07-14 05:13:25.750 195 12436.60 43.90 55366.75 88888.00 2007-07-14 05:13:25.875 195 12436.65 43.85 55366.75 88888.00 2007-07-14 05:13:26.000 195 12436.67 43.85 55366.80 88888.00 2007-07-14 05:13:26.125 195 12436.62 43.88 55366.80 88888.00 2007-07-14 05:13:26.250 195 12436.65 43.83 55366.80 88888.00 2007-07-14 05:13:26.375 195 12436.70 43.85 55366.82 88888.00 2007-07-14 05:13:26.500 195 12436.60 43.85 55366.80 88888.00 2007-07-14 05:13:26.625 195 12436.52 43.88 55366.80 88888.00 2007-07-14 05:13:26.750 195 12436.48 43.90 55366.80 88888.00 2007-07-14 05:13:26.875 195 12436.55 43.83 55366.78 88888.00 2007-07-14 05:13:27.000 195 12436.55 43.80 55366.78 88888.00 2007-07-14 05:13:27.125 195 12436.52 43.80 55366.78 88888.00 2007-07-14 05:13:27.250 195 12436.50 43.77 55366.78 88888.00 2007-07-14 05:13:27.375 195 12436.48 43.85 55366.78 88888.00 2007-07-14 05:13:27.500 195 12436.48 43.85 55366.78 88888.00 2007-07-14 05:13:27.625 195 12436.45 43.85 55366.78 88888.00 2007-07-14 05:13:27.750 195 12436.42 43.92 55366.80 88888.00 2007-07-14 05:13:27.875 195 12436.42 43.88 55366.80 88888.00 2007-07-14 05:13:28.000 195 12436.52 43.88 55366.80 88888.00 2007-07-14 05:13:28.125 195 12436.62 43.92 55366.80 88888.00 2007-07-14 05:13:28.250 195 12436.65 43.90 55366.78 88888.00 2007-07-14 05:13:28.375 195 12436.65 43.90 55366.78 88888.00 2007-07-14 05:13:28.500 195 12436.58 43.90 55366.78 88888.00 2007-07-14 05:13:28.625 195 12436.52 43.90 55366.80 88888.00 2007-07-14 05:13:28.750 195 12436.52 43.88 55366.78 88888.00 2007-07-14 05:13:28.875 195 12436.60 43.88 55366.78 88888.00 2007-07-14 05:13:29.000 195 12436.65 43.88 55366.78 88888.00 2007-07-14 05:13:29.125 195 12436.58 43.85 55366.78 88888.00 2007-07-14 05:13:29.250 195 12436.50 43.85 55366.78 88888.00 2007-07-14 05:13:29.375 195 12436.55 43.85 55366.75 88888.00 2007-07-14 05:13:29.500 195 12436.45 43.85 55366.72 88888.00 2007-07-14 05:13:29.625 195 12436.48 43.90 55366.75 88888.00 2007-07-14 05:13:29.750 195 12436.58 43.90 55366.78 88888.00 2007-07-14 05:13:29.875 195 12436.52 43.80 55366.75 88888.00 2007-07-14 05:13:30.000 195 12436.52 43.77 55366.75 88888.00 2007-07-14 05:13:30.125 195 12436.45 43.83 55366.80 88888.00 2007-07-14 05:13:30.250 195 12436.48 43.77 55366.80 88888.00 2007-07-14 05:13:30.375 195 12436.55 43.83 55366.75 88888.00 2007-07-14 05:13:30.500 195 12436.50 43.80 55366.72 88888.00 2007-07-14 05:13:30.625 195 12436.48 43.83 55366.78 88888.00 2007-07-14 05:13:30.750 195 12436.48 43.80 55366.75 88888.00 2007-07-14 05:13:30.875 195 12436.48 43.83 55366.78 88888.00 2007-07-14 05:13:31.000 195 12436.55 43.90 55366.78 88888.00 2007-07-14 05:13:31.125 195 12436.52 43.92 55366.75 88888.00 2007-07-14 05:13:31.250 195 12436.50 43.88 55366.78 88888.00 2007-07-14 05:13:31.375 195 12436.50 43.83 55366.78 88888.00 2007-07-14 05:13:31.500 195 12436.42 43.83 55366.80 88888.00 2007-07-14 05:13:31.625 195 12436.40 43.85 55366.75 88888.00 2007-07-14 05:13:31.750 195 12436.40 43.85 55366.75 88888.00 2007-07-14 05:13:31.875 195 12436.45 43.85 55366.75 88888.00 2007-07-14 05:13:32.000 195 12436.50 43.85 55366.72 88888.00 2007-07-14 05:13:32.125 195 12436.52 43.92 55366.78 88888.00 2007-07-14 05:13:32.250 195 12436.45 43.90 55366.78 88888.00 2007-07-14 05:13:32.375 195 12436.40 43.92 55366.78 88888.00 2007-07-14 05:13:32.500 195 12436.45 43.90 55366.78 88888.00 2007-07-14 05:13:32.625 195 12436.52 43.88 55366.80 88888.00 2007-07-14 05:13:32.750 195 12436.60 43.90 55366.82 88888.00 2007-07-14 05:13:32.875 195 12436.58 43.90 55366.82 88888.00 2007-07-14 05:13:33.000 195 12436.60 43.90 55366.82 88888.00 2007-07-14 05:13:33.125 195 12436.58 43.88 55366.78 88888.00 2007-07-14 05:13:33.250 195 12436.50 43.88 55366.80 88888.00 2007-07-14 05:13:33.375 195 12436.42 43.92 55366.80 88888.00 2007-07-14 05:13:33.500 195 12436.45 43.90 55366.80 88888.00 2007-07-14 05:13:33.625 195 12436.52 43.85 55366.80 88888.00 2007-07-14 05:13:33.750 195 12436.62 43.92 55366.80 88888.00 2007-07-14 05:13:33.875 195 12436.60 43.90 55366.80 88888.00 2007-07-14 05:13:34.000 195 12436.55 43.88 55366.80 88888.00 2007-07-14 05:13:34.125 195 12436.52 43.83 55366.78 88888.00 2007-07-14 05:13:34.250 195 12436.58 43.88 55366.82 88888.00 2007-07-14 05:13:34.375 195 12436.65 43.88 55366.80 88888.00 2007-07-14 05:13:34.500 195 12436.67 43.85 55366.78 88888.00 2007-07-14 05:13:34.625 195 12436.65 43.88 55366.80 88888.00 2007-07-14 05:13:34.750 195 12436.60 43.92 55366.80 88888.00 2007-07-14 05:13:34.875 195 12436.60 43.90 55366.78 88888.00 2007-07-14 05:13:35.000 195 12436.65 43.85 55366.75 88888.00 2007-07-14 05:13:35.125 195 12436.73 43.90 55366.80 88888.00 2007-07-14 05:13:35.250 195 12436.62 43.88 55366.80 88888.00 2007-07-14 05:13:35.375 195 12436.52 43.83 55366.78 88888.00 2007-07-14 05:13:35.500 195 12436.55 43.83 55366.80 88888.00 2007-07-14 05:13:35.625 195 12436.62 43.88 55366.78 88888.00 2007-07-14 05:13:35.750 195 12436.65 43.92 55366.78 88888.00 2007-07-14 05:13:35.875 195 12436.62 43.90 55366.80 88888.00 2007-07-14 05:13:36.000 195 12436.52 43.85 55366.78 88888.00 2007-07-14 05:13:36.125 195 12436.42 43.83 55366.75 88888.00 2007-07-14 05:13:36.250 195 12436.33 43.75 55366.70 88888.00 2007-07-14 05:13:36.375 195 12436.40 43.83 55366.72 88888.00 2007-07-14 05:13:36.500 195 12436.48 43.90 55366.78 88888.00 2007-07-14 05:13:36.625 195 12436.52 43.90 55366.75 88888.00 2007-07-14 05:13:36.750 195 12436.45 43.85 55366.72 88888.00 2007-07-14 05:13:36.875 195 12436.48 43.85 55366.72 88888.00 2007-07-14 05:13:37.000 195 12436.50 43.85 55366.70 88888.00 2007-07-14 05:13:37.125 195 12436.55 43.90 55366.75 88888.00 2007-07-14 05:13:37.250 195 12436.55 43.90 55366.78 88888.00 2007-07-14 05:13:37.375 195 12436.62 43.88 55366.80 88888.00 2007-07-14 05:13:37.500 195 12436.60 43.90 55366.85 88888.00 2007-07-14 05:13:37.625 195 12436.52 43.92 55366.85 88888.00 2007-07-14 05:13:37.750 195 12436.40 43.88 55366.80 88888.00 2007-07-14 05:13:37.875 195 12436.40 43.85 55366.80 88888.00 2007-07-14 05:13:38.000 195 12436.42 43.83 55366.82 88888.00 2007-07-14 05:13:38.125 195 12436.45 43.92 55366.82 88888.00 2007-07-14 05:13:38.250 195 12436.40 43.90 55366.80 88888.00 2007-07-14 05:13:38.375 195 12436.45 43.88 55366.80 88888.00 2007-07-14 05:13:38.500 195 12436.48 43.88 55366.78 88888.00 2007-07-14 05:13:38.625 195 12436.58 43.90 55366.85 88888.00 2007-07-14 05:13:38.750 195 12436.65 43.92 55366.82 88888.00 2007-07-14 05:13:38.875 195 12436.58 43.90 55366.80 88888.00 2007-07-14 05:13:39.000 195 12436.58 43.92 55366.78 88888.00 2007-07-14 05:13:39.125 195 12436.58 43.92 55366.80 88888.00 2007-07-14 05:13:39.250 195 12436.55 43.90 55366.82 88888.00 2007-07-14 05:13:39.375 195 12436.62 43.95 55366.85 88888.00 2007-07-14 05:13:39.500 195 12436.67 44.00 55366.85 88888.00 2007-07-14 05:13:39.625 195 12436.55 43.95 55366.80 88888.00 2007-07-14 05:13:39.750 195 12436.42 43.90 55366.75 88888.00 2007-07-14 05:13:39.875 195 12436.58 43.90 55366.78 88888.00 2007-07-14 05:13:40.000 195 12436.70 43.90 55366.75 88888.00 2007-07-14 05:13:40.125 195 12436.65 43.92 55366.80 88888.00 2007-07-14 05:13:40.250 195 12436.55 43.92 55366.82 88888.00 2007-07-14 05:13:40.375 195 12436.55 43.92 55366.85 88888.00 2007-07-14 05:13:40.500 195 12436.58 43.92 55366.82 88888.00 2007-07-14 05:13:40.625 195 12436.60 43.92 55366.82 88888.00 2007-07-14 05:13:40.750 195 12436.52 43.88 55366.78 88888.00 2007-07-14 05:13:40.875 195 12436.58 43.92 55366.80 88888.00 2007-07-14 05:13:41.000 195 12436.60 43.95 55366.82 88888.00 2007-07-14 05:13:41.125 195 12436.52 43.92 55366.82 88888.00 2007-07-14 05:13:41.250 195 12436.50 43.92 55366.82 88888.00 2007-07-14 05:13:41.375 195 12436.58 43.92 55366.80 88888.00 2007-07-14 05:13:41.500 195 12436.52 43.88 55366.72 88888.00 2007-07-14 05:13:41.625 195 12436.52 43.92 55366.75 88888.00 2007-07-14 05:13:41.750 195 12436.50 43.95 55366.78 88888.00 2007-07-14 05:13:41.875 195 12436.48 43.92 55366.78 88888.00 2007-07-14 05:13:42.000 195 12436.50 43.92 55366.78 88888.00 2007-07-14 05:13:42.125 195 12436.45 43.88 55366.80 88888.00 2007-07-14 05:13:42.250 195 12436.48 43.90 55366.80 88888.00 2007-07-14 05:13:42.375 195 12436.52 43.95 55366.80 88888.00 2007-07-14 05:13:42.500 195 12436.60 43.98 55366.80 88888.00 2007-07-14 05:13:42.625 195 12436.62 43.98 55366.80 88888.00 2007-07-14 05:13:42.750 195 12436.60 43.95 55366.80 88888.00 2007-07-14 05:13:42.875 195 12436.58 43.95 55366.80 88888.00 2007-07-14 05:13:43.000 195 12436.58 43.92 55366.78 88888.00 2007-07-14 05:13:43.125 195 12436.58 43.92 55366.80 88888.00 2007-07-14 05:13:43.250 195 12436.48 43.92 55366.82 88888.00 2007-07-14 05:13:43.375 195 12436.45 43.92 55366.80 88888.00 2007-07-14 05:13:43.500 195 12436.48 43.92 55366.80 88888.00 2007-07-14 05:13:43.625 195 12436.55 43.92 55366.82 88888.00 2007-07-14 05:13:43.750 195 12436.65 43.95 55366.85 88888.00 2007-07-14 05:13:43.875 195 12436.65 43.95 55366.82 88888.00 2007-07-14 05:13:44.000 195 12436.58 43.92 55366.80 88888.00 2007-07-14 05:13:44.125 195 12436.48 43.92 55366.80 88888.00 2007-07-14 05:13:44.250 195 12436.40 43.90 55366.78 88888.00 2007-07-14 05:13:44.375 195 12436.52 43.92 55366.78 88888.00 2007-07-14 05:13:44.500 195 12436.58 44.00 55366.80 88888.00 2007-07-14 05:13:44.625 195 12436.55 43.95 55366.80 88888.00 2007-07-14 05:13:44.750 195 12436.42 43.90 55366.75 88888.00 2007-07-14 05:13:44.875 195 12436.40 43.90 55366.75 88888.00 2007-07-14 05:13:45.000 195 12436.48 43.90 55366.75 88888.00 2007-07-14 05:13:45.125 195 12436.50 43.90 55366.75 88888.00 2007-07-14 05:13:45.250 195 12436.45 43.90 55366.78 88888.00 2007-07-14 05:13:45.375 195 12436.50 43.95 55366.78 88888.00 2007-07-14 05:13:45.500 195 12436.52 43.98 55366.80 88888.00 2007-07-14 05:13:45.625 195 12436.50 43.95 55366.75 88888.00 2007-07-14 05:13:45.750 195 12436.50 43.92 55366.78 88888.00 2007-07-14 05:13:45.875 195 12436.52 43.98 55366.75 88888.00 2007-07-14 05:13:46.000 195 12436.50 44.00 55366.75 88888.00 2007-07-14 05:13:46.125 195 12436.45 44.00 55366.75 88888.00 2007-07-14 05:13:46.250 195 12436.35 43.92 55366.72 88888.00 2007-07-14 05:13:46.375 195 12436.40 43.95 55366.75 88888.00 2007-07-14 05:13:46.500 195 12436.42 43.98 55366.78 88888.00 2007-07-14 05:13:46.625 195 12436.48 43.95 55366.75 88888.00 2007-07-14 05:13:46.750 195 12436.50 43.98 55366.72 88888.00 2007-07-14 05:13:46.875 195 12436.55 44.00 55366.80 88888.00 2007-07-14 05:13:47.000 195 12436.60 43.98 55366.78 88888.00 2007-07-14 05:13:47.125 195 12436.55 43.95 55366.75 88888.00 2007-07-14 05:13:47.250 195 12436.50 43.92 55366.72 88888.00 2007-07-14 05:13:47.375 195 12436.52 43.98 55366.75 88888.00 2007-07-14 05:13:47.500 195 12436.52 43.98 55366.78 88888.00 2007-07-14 05:13:47.625 195 12436.52 44.00 55366.78 88888.00 2007-07-14 05:13:47.750 195 12436.48 44.02 55366.80 88888.00 2007-07-14 05:13:47.875 195 12436.48 44.00 55366.80 88888.00 2007-07-14 05:13:48.000 195 12436.45 43.90 55366.75 88888.00 2007-07-14 05:13:48.125 195 12436.45 43.85 55366.75 88888.00 2007-07-14 05:13:48.250 195 12436.50 43.90 55366.78 88888.00 2007-07-14 05:13:48.375 195 12436.55 43.92 55366.78 88888.00 2007-07-14 05:13:48.500 195 12436.62 44.00 55366.78 88888.00 2007-07-14 05:13:48.625 195 12436.67 44.00 55366.82 88888.00 2007-07-14 05:13:48.750 195 12436.70 44.02 55366.82 88888.00 2007-07-14 05:13:48.875 195 12436.58 44.00 55366.80 88888.00 2007-07-14 05:13:49.000 195 12436.50 44.02 55366.80 88888.00 2007-07-14 05:13:49.125 195 12436.48 44.05 55366.75 88888.00 2007-07-14 05:13:49.250 195 12436.48 44.00 55366.75 88888.00 2007-07-14 05:13:49.375 195 12436.60 44.02 55366.80 88888.00 2007-07-14 05:13:49.500 195 12436.67 44.02 55366.78 88888.00 2007-07-14 05:13:49.625 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:13:49.750 195 12436.55 43.92 55366.78 88888.00 2007-07-14 05:13:49.875 195 12436.48 43.92 55366.80 88888.00 2007-07-14 05:13:50.000 195 12436.58 44.00 55366.80 88888.00 2007-07-14 05:13:50.125 195 12436.65 44.02 55366.82 88888.00 2007-07-14 05:13:50.250 195 12436.67 44.00 55366.80 88888.00 2007-07-14 05:13:50.375 195 12436.60 44.00 55366.75 88888.00 2007-07-14 05:13:50.500 195 12436.62 44.00 55366.75 88888.00 2007-07-14 05:13:50.625 195 12436.62 43.98 55366.75 88888.00 2007-07-14 05:13:50.750 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:13:50.875 195 12436.55 44.02 55366.80 88888.00 2007-07-14 05:13:51.000 195 12436.55 44.02 55366.80 88888.00 2007-07-14 05:13:51.125 195 12436.58 44.08 55366.80 88888.00 2007-07-14 05:13:51.250 195 12436.55 44.02 55366.78 88888.00 2007-07-14 05:13:51.375 195 12436.60 44.02 55366.75 88888.00 2007-07-14 05:13:51.500 195 12436.60 44.02 55366.72 88888.00 2007-07-14 05:13:51.625 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:13:51.750 195 12436.55 44.02 55366.80 88888.00 2007-07-14 05:13:51.875 195 12436.55 44.02 55366.80 88888.00 2007-07-14 05:13:52.000 195 12436.60 44.02 55366.80 88888.00 2007-07-14 05:13:52.125 195 12436.62 44.00 55366.80 88888.00 2007-07-14 05:13:52.250 195 12436.55 44.02 55366.80 88888.00 2007-07-14 05:13:52.375 195 12436.62 44.02 55366.75 88888.00 2007-07-14 05:13:52.500 195 12436.62 44.05 55366.78 88888.00 2007-07-14 05:13:52.625 195 12436.52 44.05 55366.78 88888.00 2007-07-14 05:13:52.750 195 12436.50 44.00 55366.78 88888.00 2007-07-14 05:13:52.875 195 12436.50 43.98 55366.75 88888.00 2007-07-14 05:13:53.000 195 12436.58 44.00 55366.78 88888.00 2007-07-14 05:13:53.125 195 12436.67 44.02 55366.80 88888.00 2007-07-14 05:13:53.250 195 12436.67 44.08 55366.78 88888.00 2007-07-14 05:13:53.375 195 12436.62 44.05 55366.80 88888.00 2007-07-14 05:13:53.500 195 12436.58 44.02 55366.80 88888.00 2007-07-14 05:13:53.625 195 12436.62 44.05 55366.78 88888.00 2007-07-14 05:13:53.750 195 12436.58 44.00 55366.75 88888.00 2007-07-14 05:13:53.875 195 12436.52 44.00 55366.75 88888.00 2007-07-14 05:13:54.000 195 12436.50 44.05 55366.78 88888.00 2007-07-14 05:13:54.125 195 12436.55 44.10 55366.80 88888.00 2007-07-14 05:13:54.250 195 12436.52 44.08 55366.78 88888.00 2007-07-14 05:13:54.375 195 12436.52 44.08 55366.78 88888.00 2007-07-14 05:13:54.500 195 12436.60 44.02 55366.78 88888.00 2007-07-14 05:13:54.625 195 12436.65 44.02 55366.72 88888.00 2007-07-14 05:13:54.750 195 12436.65 44.05 55366.75 88888.00 2007-07-14 05:13:54.875 195 12436.67 44.10 55366.78 88888.00 2007-07-14 05:13:55.000 195 12436.65 44.10 55366.78 88888.00 2007-07-14 05:13:55.125 195 12436.65 44.08 55366.80 88888.00 2007-07-14 05:13:55.250 195 12436.58 44.10 55366.75 88888.00 2007-07-14 05:13:55.375 195 12436.58 44.10 55366.75 88888.00 2007-07-14 05:13:55.500 195 12436.58 44.05 55366.72 88888.00 2007-07-14 05:13:55.625 195 12436.55 44.05 55366.72 88888.00 2007-07-14 05:13:55.750 195 12436.52 44.02 55366.70 88888.00 2007-07-14 05:13:55.875 195 12436.58 44.08 55366.72 88888.00 2007-07-14 05:13:56.000 195 12436.58 44.10 55366.75 88888.00 2007-07-14 05:13:56.125 195 12436.58 44.10 55366.75 88888.00 2007-07-14 05:13:56.250 195 12436.50 44.05 55366.72 88888.00 2007-07-14 05:13:56.375 195 12436.52 44.05 55366.75 88888.00 2007-07-14 05:13:56.500 195 12436.55 44.08 55366.75 88888.00 2007-07-14 05:13:56.625 195 12436.50 44.05 55366.72 88888.00 2007-07-14 05:13:56.750 195 12436.48 44.05 55366.72 88888.00 2007-07-14 05:13:56.875 195 12436.48 44.10 55366.70 88888.00 2007-07-14 05:13:57.000 195 12436.55 44.10 55366.70 88888.00 2007-07-14 05:13:57.125 195 12436.52 44.05 55366.72 88888.00 2007-07-14 05:13:57.250 195 12436.58 44.00 55366.72 88888.00 2007-07-14 05:13:57.375 195 12436.62 44.02 55366.68 88888.00 2007-07-14 05:13:57.500 195 12436.58 44.05 55366.70 88888.00 2007-07-14 05:13:57.625 195 12436.58 44.02 55366.72 88888.00 2007-07-14 05:13:57.750 195 12436.62 44.02 55366.72 88888.00 2007-07-14 05:13:57.875 195 12436.62 44.08 55366.72 88888.00 2007-07-14 05:13:58.000 195 12436.62 44.08 55366.70 88888.00 2007-07-14 05:13:58.125 195 12436.62 44.08 55366.68 88888.00 2007-07-14 05:13:58.250 195 12436.62 44.10 55366.72 88888.00 2007-07-14 05:13:58.375 195 12436.67 44.12 55366.72 88888.00 2007-07-14 05:13:58.500 195 12436.73 44.10 55366.72 88888.00 2007-07-14 05:13:58.625 195 12436.65 44.08 55366.75 88888.00 2007-07-14 05:13:58.750 195 12436.67 44.08 55366.75 88888.00 2007-07-14 05:13:58.875 195 12436.70 44.08 55366.72 88888.00 2007-07-14 05:13:59.000 195 12436.70 44.08 55366.72 88888.00 2007-07-14 05:13:59.125 195 12436.70 44.10 55366.72 88888.00 2007-07-14 05:13:59.250 195 12436.65 44.08 55366.72 88888.00 2007-07-14 05:13:59.375 195 12436.62 44.10 55366.68 88888.00 2007-07-14 05:13:59.500 195 12436.58 44.10 55366.70 88888.00 2007-07-14 05:13:59.625 195 12436.60 44.10 55366.75 88888.00 2007-07-14 05:13:59.750 195 12436.67 44.10 55366.75 88888.00 2007-07-14 05:13:59.875 195 12436.67 44.10 55366.70 88888.00 2007-07-14 05:14:00.000 195 12436.67 44.05 55366.65 88888.00 2007-07-14 05:14:00.125 195 12436.67 44.10 55366.68 88888.00 2007-07-14 05:14:00.250 195 12436.70 44.10 55366.70 88888.00 2007-07-14 05:14:00.375 195 12436.73 44.15 55366.68 88888.00 2007-07-14 05:14:00.500 195 12436.70 44.12 55366.70 88888.00 2007-07-14 05:14:00.625 195 12436.70 44.15 55366.75 88888.00 2007-07-14 05:14:00.750 195 12436.65 44.12 55366.78 88888.00 2007-07-14 05:14:00.875 195 12436.70 44.12 55366.72 88888.00 2007-07-14 05:14:01.000 195 12436.70 44.12 55366.68 88888.00 2007-07-14 05:14:01.125 195 12436.67 44.15 55366.70 88888.00 2007-07-14 05:14:01.250 195 12436.70 44.15 55366.70 88888.00 2007-07-14 05:14:01.375 195 12436.70 44.15 55366.72 88888.00 2007-07-14 05:14:01.500 195 12436.70 44.17 55366.72 88888.00 2007-07-14 05:14:01.625 195 12436.73 44.25 55366.72 88888.00 2007-07-14 05:14:01.750 195 12436.65 44.20 55366.72 88888.00 2007-07-14 05:14:01.875 195 12436.62 44.15 55366.70 88888.00 2007-07-14 05:14:02.000 195 12436.67 44.15 55366.68 88888.00 2007-07-14 05:14:02.125 195 12436.73 44.20 55366.75 88888.00 2007-07-14 05:14:02.250 195 12436.73 44.20 55366.75 88888.00 2007-07-14 05:14:02.375 195 12436.70 44.20 55366.70 88888.00 2007-07-14 05:14:02.500 195 12436.65 44.15 55366.70 88888.00 2007-07-14 05:14:02.625 195 12436.62 44.12 55366.70 88888.00 2007-07-14 05:14:02.750 195 12436.70 44.17 55366.72 88888.00 2007-07-14 05:14:02.875 195 12436.80 44.25 55366.72 88888.00 2007-07-14 05:14:03.000 195 12436.73 44.17 55366.70 88888.00 2007-07-14 05:14:03.125 195 12436.67 44.17 55366.72 88888.00 2007-07-14 05:14:03.250 195 12436.70 44.12 55366.70 88888.00 2007-07-14 05:14:03.375 195 12436.77 44.17 55366.72 88888.00 2007-07-14 05:14:03.500 195 12436.75 44.20 55366.78 88888.00 2007-07-14 05:14:03.625 195 12436.70 44.20 55366.75 88888.00 2007-07-14 05:14:03.750 195 12436.70 44.15 55366.75 88888.00 2007-07-14 05:14:03.875 195 12436.70 44.15 55366.72 88888.00 2007-07-14 05:14:04.000 195 12436.67 44.17 55366.72 88888.00 2007-07-14 05:14:04.125 195 12436.67 44.17 55366.78 88888.00 2007-07-14 05:14:04.250 195 12436.67 44.15 55366.78 88888.00 2007-07-14 05:14:04.375 195 12436.70 44.12 55366.72 88888.00 2007-07-14 05:14:04.500 195 12436.73 44.17 55366.72 88888.00 2007-07-14 05:14:04.625 195 12436.75 44.25 55366.78 88888.00 2007-07-14 05:14:04.750 195 12436.80 44.23 55366.75 88888.00 2007-07-14 05:14:04.875 195 12436.75 44.17 55366.72 88888.00 2007-07-14 05:14:05.000 195 12436.70 44.17 55366.72 88888.00 2007-07-14 05:14:05.125 195 12436.67 44.17 55366.72 88888.00 2007-07-14 05:14:05.250 195 12436.62 44.23 55366.72 88888.00 2007-07-14 05:14:05.375 195 12436.65 44.25 55366.70 88888.00 2007-07-14 05:14:05.500 195 12436.65 44.17 55366.70 88888.00 2007-07-14 05:14:05.625 195 12436.70 44.15 55366.72 88888.00 2007-07-14 05:14:05.750 195 12436.73 44.15 55366.75 88888.00 2007-07-14 05:14:05.875 195 12436.67 44.23 55366.80 88888.00 2007-07-14 05:14:06.000 195 12436.65 44.23 55366.75 88888.00 2007-07-14 05:14:06.125 195 12436.65 44.23 55366.72 88888.00 2007-07-14 05:14:06.250 195 12436.60 44.15 55366.70 88888.00 2007-07-14 05:14:06.375 195 12436.67 44.20 55366.72 88888.00 2007-07-14 05:14:06.500 195 12436.77 44.30 55366.72 88888.00 2007-07-14 05:14:06.625 195 12436.77 44.30 55366.72 88888.00 2007-07-14 05:14:06.750 195 12436.73 44.27 55366.72 88888.00 2007-07-14 05:14:06.875 195 12436.73 44.25 55366.68 88888.00 2007-07-14 05:14:07.000 195 12436.75 44.23 55366.65 88888.00 2007-07-14 05:14:07.125 195 12436.73 44.27 55366.72 88888.00 2007-07-14 05:14:07.250 195 12436.70 44.23 55366.78 88888.00 2007-07-14 05:14:07.375 195 12436.73 44.25 55366.75 88888.00 2007-07-14 05:14:07.500 195 12436.70 44.27 55366.72 88888.00 2007-07-14 05:14:07.625 195 12436.67 44.17 55366.70 88888.00 2007-07-14 05:14:07.750 195 12436.70 44.17 55366.72 88888.00 2007-07-14 05:14:07.875 195 12436.65 44.23 55366.72 88888.00 2007-07-14 05:14:08.000 195 12436.60 44.25 55366.70 88888.00 2007-07-14 05:14:08.125 195 12436.62 44.27 55366.70 88888.00 2007-07-14 05:14:08.250 195 12436.62 44.25 55366.75 88888.00 2007-07-14 05:14:08.375 195 12436.62 44.25 55366.75 88888.00 2007-07-14 05:14:08.500 195 12436.65 44.27 55366.78 88888.00 2007-07-14 05:14:08.625 195 12436.62 44.23 55366.70 88888.00 2007-07-14 05:14:08.750 195 12436.67 44.17 55366.68 88888.00 2007-07-14 05:14:08.875 195 12436.73 44.20 55366.70 88888.00 2007-07-14 05:14:09.000 195 12436.75 44.23 55366.70 88888.00 2007-07-14 05:14:09.125 195 12436.80 44.27 55366.68 88888.00 2007-07-14 05:14:09.250 195 12436.73 44.25 55366.72 88888.00 2007-07-14 05:14:09.375 195 12436.77 44.25 55366.72 88888.00 2007-07-14 05:14:09.500 195 12436.75 44.23 55366.70 88888.00 2007-07-14 05:14:09.625 195 12436.80 44.23 55366.70 88888.00 2007-07-14 05:14:09.750 195 12436.85 44.30 55366.72 88888.00 2007-07-14 05:14:09.875 195 12436.83 44.33 55366.72 88888.00 2007-07-14 05:14:10.000 195 12436.70 44.33 55366.70 88888.00 2007-07-14 05:14:10.125 195 12436.60 44.25 55366.72 88888.00 2007-07-14 05:14:10.250 195 12436.60 44.23 55366.75 88888.00 2007-07-14 05:14:10.375 195 12436.70 44.25 55366.75 88888.00 2007-07-14 05:14:10.500 195 12436.77 44.33 55366.75 88888.00 2007-07-14 05:14:10.625 195 12436.67 44.30 55366.72 88888.00 2007-07-14 05:14:10.750 195 12436.65 44.27 55366.75 88888.00 2007-07-14 05:14:10.875 195 12436.65 44.30 55366.75 88888.00 2007-07-14 05:14:11.000 195 12436.65 44.30 55366.72 88888.00 2007-07-14 05:14:11.125 195 12436.70 44.27 55366.70 88888.00 2007-07-14 05:14:11.250 195 12436.73 44.25 55366.72 88888.00 2007-07-14 05:14:11.375 195 12436.73 44.20 55366.70 88888.00 2007-07-14 05:14:11.500 195 12436.67 44.20 55366.70 88888.00 2007-07-14 05:14:11.625 195 12436.65 44.23 55366.75 88888.00 2007-07-14 05:14:11.750 195 12436.62 44.23 55366.75 88888.00 2007-07-14 05:14:11.875 195 12436.60 44.17 55366.75 88888.00 2007-07-14 05:14:12.000 195 12436.67 44.23 55366.75 88888.00 2007-07-14 05:14:12.125 195 12436.70 44.27 55366.75 88888.00 2007-07-14 05:14:12.250 195 12436.58 44.17 55366.72 88888.00 2007-07-14 05:14:12.375 195 12436.62 44.25 55366.75 88888.00 2007-07-14 05:14:12.500 195 12436.62 44.30 55366.78 88888.00 2007-07-14 05:14:12.625 195 12436.77 44.35 55366.78 88888.00 2007-07-14 05:14:12.750 195 12436.80 44.30 55366.75 88888.00 2007-07-14 05:14:12.875 195 12436.77 44.33 55366.75 88888.00 2007-07-14 05:14:13.000 195 12436.77 44.25 55366.70 88888.00 2007-07-14 05:14:13.125 195 12436.65 44.23 55366.72 88888.00 2007-07-14 05:14:13.250 195 12436.60 44.23 55366.75 88888.00 2007-07-14 05:14:13.375 195 12436.62 44.30 55366.75 88888.00 2007-07-14 05:14:13.500 195 12436.60 44.25 55366.72 88888.00 2007-07-14 05:14:13.625 195 12436.60 44.33 55366.75 88888.00 2007-07-14 05:14:13.750 195 12436.67 44.35 55366.75 88888.00 2007-07-14 05:14:13.875 195 12436.70 44.33 55366.70 88888.00 2007-07-14 05:14:14.000 195 12436.75 44.30 55366.70 88888.00 2007-07-14 05:14:14.125 195 12436.75 44.30 55366.72 88888.00 2007-07-14 05:14:14.250 195 12436.73 44.25 55366.72 88888.00 2007-07-14 05:14:14.375 195 12436.77 44.33 55366.70 88888.00 2007-07-14 05:14:14.500 195 12436.80 44.35 55366.70 88888.00 2007-07-14 05:14:14.625 195 12436.75 44.35 55366.72 88888.00 2007-07-14 05:14:14.750 195 12436.73 44.35 55366.72 88888.00 2007-07-14 05:14:14.875 195 12436.73 44.38 55366.72 88888.00 2007-07-14 05:14:15.000 195 12436.73 44.38 55366.70 88888.00 2007-07-14 05:14:15.125 195 12436.73 44.33 55366.70 88888.00 2007-07-14 05:14:15.250 195 12436.73 44.30 55366.72 88888.00 2007-07-14 05:14:15.375 195 12436.73 44.33 55366.72 88888.00 2007-07-14 05:14:15.500 195 12436.70 44.30 55366.65 88888.00 2007-07-14 05:14:15.625 195 12436.75 44.30 55366.65 88888.00 2007-07-14 05:14:15.750 195 12436.70 44.30 55366.62 88888.00 2007-07-14 05:14:15.875 195 12436.75 44.33 55366.70 88888.00 2007-07-14 05:14:16.000 195 12436.77 44.33 55366.68 88888.00 2007-07-14 05:14:16.125 195 12436.75 44.30 55366.68 88888.00 2007-07-14 05:14:16.250 195 12436.67 44.25 55366.68 88888.00 2007-07-14 05:14:16.375 195 12436.67 44.30 55366.70 88888.00 2007-07-14 05:14:16.500 195 12436.65 44.35 55366.70 88888.00 2007-07-14 05:14:16.625 195 12436.67 44.35 55366.72 88888.00 2007-07-14 05:14:16.750 195 12436.70 44.35 55366.75 88888.00 2007-07-14 05:14:16.875 195 12436.73 44.33 55366.70 88888.00 2007-07-14 05:14:17.000 195 12436.80 44.33 55366.70 88888.00 2007-07-14 05:14:17.125 195 12436.83 44.33 55366.68 88888.00 2007-07-14 05:14:17.250 195 12436.77 44.33 55366.72 88888.00 2007-07-14 05:14:17.375 195 12436.80 44.35 55366.72 88888.00 2007-07-14 05:14:17.500 195 12436.75 44.33 55366.70 88888.00 2007-07-14 05:14:17.625 195 12436.75 44.27 55366.68 88888.00 2007-07-14 05:14:17.750 195 12436.70 44.23 55366.65 88888.00 2007-07-14 05:14:17.875 195 12436.70 44.30 55366.68 88888.00 2007-07-14 05:14:18.000 195 12436.73 44.33 55366.68 88888.00 2007-07-14 05:14:18.125 195 12436.73 44.35 55366.68 88888.00 2007-07-14 05:14:18.250 195 12436.73 44.30 55366.70 88888.00 2007-07-14 05:14:18.375 195 12436.75 44.30 55366.70 88888.00 2007-07-14 05:14:18.500 195 12436.75 44.35 55366.70 88888.00 2007-07-14 05:14:18.625 195 12436.80 44.35 55366.70 88888.00 2007-07-14 05:14:18.750 195 12436.83 44.38 55366.72 88888.00 2007-07-14 05:14:18.875 195 12436.83 44.35 55366.72 88888.00 2007-07-14 05:14:19.000 195 12436.80 44.35 55366.70 88888.00 2007-07-14 05:14:19.125 195 12436.73 44.35 55366.65 88888.00 2007-07-14 05:14:19.250 195 12436.62 44.35 55366.70 88888.00 2007-07-14 05:14:19.375 195 12436.67 44.38 55366.70 88888.00 2007-07-14 05:14:19.500 195 12436.73 44.40 55366.70 88888.00 2007-07-14 05:14:19.625 195 12436.80 44.38 55366.68 88888.00 2007-07-14 05:14:19.750 195 12436.77 44.33 55366.70 88888.00 2007-07-14 05:14:19.875 195 12436.77 44.33 55366.70 88888.00 2007-07-14 05:14:20.000 195 12436.73 44.35 55366.70 88888.00 2007-07-14 05:14:20.125 195 12436.60 44.33 55366.72 88888.00 2007-07-14 05:14:20.250 195 12436.70 44.35 55366.75 88888.00 2007-07-14 05:14:20.375 195 12436.77 44.33 55366.70 88888.00 2007-07-14 05:14:20.500 195 12436.75 44.33 55366.70 88888.00 2007-07-14 05:14:20.625 195 12436.75 44.38 55366.70 88888.00 2007-07-14 05:14:20.750 195 12436.77 44.38 55366.70 88888.00 2007-07-14 05:14:20.875 195 12436.80 44.38 55366.70 88888.00 2007-07-14 05:14:21.000 195 12436.77 44.35 55366.70 88888.00 2007-07-14 05:14:21.125 195 12436.73 44.30 55366.72 88888.00 2007-07-14 05:14:21.250 195 12436.73 44.35 55366.72 88888.00 2007-07-14 05:14:21.375 195 12436.73 44.40 55366.72 88888.00 2007-07-14 05:14:21.500 195 12436.73 44.40 55366.70 88888.00 2007-07-14 05:14:21.625 195 12436.70 44.45 55366.68 88888.00 2007-07-14 05:14:21.750 195 12436.67 44.42 55366.68 88888.00 2007-07-14 05:14:21.875 195 12436.67 44.45 55366.70 88888.00 2007-07-14 05:14:22.000 195 12436.67 44.42 55366.68 88888.00 2007-07-14 05:14:22.125 195 12436.62 44.33 55366.68 88888.00 2007-07-14 05:14:22.250 195 12436.58 44.33 55366.70 88888.00 2007-07-14 05:14:22.375 195 12436.62 44.38 55366.72 88888.00 2007-07-14 05:14:22.500 195 12436.65 44.38 55366.70 88888.00 2007-07-14 05:14:22.625 195 12436.65 44.35 55366.72 88888.00 2007-07-14 05:14:22.750 195 12436.73 44.38 55366.70 88888.00 2007-07-14 05:14:22.875 195 12436.77 44.42 55366.72 88888.00 2007-07-14 05:14:23.000 195 12436.73 44.35 55366.72 88888.00 2007-07-14 05:14:23.125 195 12436.65 44.33 55366.72 88888.00 2007-07-14 05:14:23.250 195 12436.73 44.35 55366.75 88888.00 2007-07-14 05:14:23.375 195 12436.77 44.35 55366.75 88888.00 2007-07-14 05:14:23.500 195 12436.77 44.38 55366.75 88888.00 2007-07-14 05:14:23.625 195 12436.77 44.45 55366.78 88888.00 2007-07-14 05:14:23.750 195 12436.73 44.40 55366.75 88888.00 2007-07-14 05:14:23.875 195 12436.70 44.35 55366.70 88888.00 2007-07-14 05:14:24.000 195 12436.77 44.35 55366.70 88888.00 2007-07-14 05:14:24.125 195 12436.77 44.35 55366.72 88888.00 2007-07-14 05:14:24.250 195 12436.75 44.33 55366.75 88888.00 2007-07-14 05:14:24.375 195 12436.80 44.38 55366.75 88888.00 2007-07-14 05:14:24.500 195 12436.73 44.38 55366.70 88888.00 2007-07-14 05:14:24.625 195 12436.73 44.38 55366.70 88888.00 2007-07-14 05:14:24.750 195 12436.70 44.40 55366.68 88888.00 2007-07-14 05:14:24.875 195 12436.67 44.38 55366.70 88888.00 2007-07-14 05:14:25.000 195 12436.73 44.38 55366.70 88888.00 2007-07-14 05:14:25.125 195 12436.75 44.42 55366.72 88888.00 2007-07-14 05:14:25.250 195 12436.77 44.42 55366.78 88888.00 2007-07-14 05:14:25.375 195 12436.80 44.40 55366.72 88888.00 2007-07-14 05:14:25.500 195 12436.77 44.40 55366.70 88888.00 2007-07-14 05:14:25.625 195 12436.75 44.38 55366.70 88888.00 2007-07-14 05:14:25.750 195 12436.70 44.35 55366.75 88888.00 2007-07-14 05:14:25.875 195 12436.75 44.40 55366.72 88888.00 2007-07-14 05:14:26.000 195 12436.83 44.40 55366.70 88888.00 2007-07-14 05:14:26.125 195 12436.85 44.38 55366.68 88888.00 2007-07-14 05:14:26.250 195 12436.80 44.35 55366.68 88888.00 2007-07-14 05:14:26.375 195 12436.80 44.38 55366.70 88888.00 2007-07-14 05:14:26.500 195 12436.77 44.45 55366.72 88888.00 2007-07-14 05:14:26.625 195 12436.70 44.45 55366.70 88888.00 2007-07-14 05:14:26.750 195 12436.67 44.42 55366.72 88888.00 2007-07-14 05:14:26.875 195 12436.70 44.38 55366.70 88888.00 2007-07-14 05:14:27.000 195 12436.65 44.38 55366.70 88888.00 2007-07-14 05:14:27.125 195 12436.70 44.40 55366.70 88888.00 2007-07-14 05:14:27.250 195 12436.70 44.40 55366.72 88888.00 2007-07-14 05:14:27.375 195 12436.65 44.38 55366.70 88888.00 2007-07-14 05:14:27.500 195 12436.60 44.40 55366.70 88888.00 2007-07-14 05:14:27.625 195 12436.60 44.40 55366.78 88888.00 2007-07-14 05:14:27.750 195 12436.65 44.42 55366.80 88888.00 2007-07-14 05:14:27.875 195 12436.73 44.45 55366.78 88888.00 2007-07-14 05:14:28.000 195 12436.70 44.45 55366.78 88888.00 2007-07-14 05:14:28.125 195 12436.65 44.40 55366.75 88888.00 2007-07-14 05:14:28.250 195 12436.55 44.27 55366.72 88888.00 2007-07-14 05:14:28.375 195 12436.55 44.33 55366.70 88888.00 2007-07-14 05:14:28.500 195 12436.60 44.38 55366.72 88888.00 2007-07-14 05:14:28.625 195 12436.55 44.35 55366.72 88888.00 2007-07-14 05:14:28.750 195 12436.55 44.35 55366.72 88888.00 2007-07-14 05:14:28.875 195 12436.58 44.40 55366.75 88888.00 2007-07-14 05:14:29.000 195 12436.62 44.40 55366.72 88888.00 2007-07-14 05:14:29.125 195 12436.70 44.42 55366.72 88888.00 2007-07-14 05:14:29.250 195 12436.62 44.38 55366.72 88888.00 2007-07-14 05:14:29.375 195 12436.62 44.38 55366.70 88888.00 2007-07-14 05:14:29.500 195 12436.65 44.40 55366.68 88888.00 2007-07-14 05:14:29.625 195 12436.65 44.40 55366.68 88888.00 2007-07-14 05:14:29.750 195 12436.65 44.38 55366.68 88888.00 2007-07-14 05:14:29.875 195 12436.65 44.35 55366.70 88888.00 2007-07-14 05:14:30.000 195 12436.67 44.38 55366.70 88888.00 2007-07-14 05:14:30.125 195 12436.73 44.42 55366.68 88888.00 2007-07-14 05:14:30.250 195 12436.75 44.40 55366.70 88888.00 2007-07-14 05:14:30.375 195 12436.75 44.40 55366.70 88888.00 2007-07-14 05:14:30.500 195 12436.70 44.38 55366.68 88888.00 2007-07-14 05:14:30.625 195 12436.73 44.38 55366.68 88888.00 2007-07-14 05:14:30.750 195 12436.73 44.40 55366.68 88888.00 2007-07-14 05:14:30.875 195 12436.73 44.38 55366.68 88888.00 2007-07-14 05:14:31.000 195 12436.80 44.38 55366.70 88888.00 2007-07-14 05:14:31.125 195 12436.85 44.40 55366.70 88888.00 2007-07-14 05:14:31.250 195 12436.73 44.35 55366.68 88888.00 2007-07-14 05:14:31.375 195 12436.73 44.38 55366.68 88888.00 2007-07-14 05:14:31.500 195 12436.70 44.35 55366.65 88888.00 2007-07-14 05:14:31.625 195 12436.70 44.35 55366.62 88888.00 2007-07-14 05:14:31.750 195 12436.70 44.38 55366.65 88888.00 2007-07-14 05:14:31.875 195 12436.70 44.42 55366.70 88888.00 2007-07-14 05:14:32.000 195 12436.70 44.40 55366.70 88888.00 2007-07-14 05:14:32.125 195 12436.70 44.38 55366.68 88888.00 2007-07-14 05:14:32.250 195 12436.62 44.35 55366.68 88888.00 2007-07-14 05:14:32.375 195 12436.75 44.35 55366.68 88888.00 2007-07-14 05:14:32.500 195 12436.80 44.38 55366.70 88888.00 2007-07-14 05:14:32.625 195 12436.77 44.45 55366.70 88888.00 2007-07-14 05:14:32.750 195 12436.73 44.45 55366.70 88888.00 2007-07-14 05:14:32.875 195 12436.75 44.45 55366.70 88888.00 2007-07-14 05:14:33.000 195 12436.70 44.38 55366.68 88888.00 2007-07-14 05:14:33.125 195 12436.65 44.38 55366.70 88888.00 2007-07-14 05:14:33.250 195 12436.60 44.35 55366.70 88888.00 2007-07-14 05:14:33.375 195 12436.65 44.35 55366.72 88888.00 2007-07-14 05:14:33.500 195 12436.73 44.38 55366.68 88888.00 2007-07-14 05:14:33.625 195 12436.67 44.38 55366.65 88888.00 2007-07-14 05:14:33.750 195 12436.62 44.38 55366.72 88888.00 2007-07-14 05:14:33.875 195 12436.67 44.35 55366.72 88888.00 2007-07-14 05:14:34.000 195 12436.70 44.35 55366.70 88888.00 2007-07-14 05:14:34.125 195 12436.70 44.40 55366.72 88888.00 2007-07-14 05:14:34.250 195 12436.65 44.40 55366.75 88888.00 2007-07-14 05:14:34.375 195 12436.73 44.40 55366.70 88888.00 2007-07-14 05:14:34.500 195 12436.73 44.40 55366.68 88888.00 2007-07-14 05:14:34.625 195 12436.73 44.40 55366.70 88888.00 2007-07-14 05:14:34.750 195 12436.70 44.40 55366.72 88888.00 2007-07-14 05:14:34.875 195 12436.70 44.42 55366.72 88888.00 2007-07-14 05:14:35.000 195 12436.70 44.40 55366.70 88888.00 2007-07-14 05:14:35.125 195 12436.67 44.38 55366.70 88888.00 2007-07-14 05:14:35.250 195 12436.70 44.45 55366.72 88888.00 2007-07-14 05:14:35.375 195 12436.75 44.48 55366.75 88888.00 2007-07-14 05:14:35.500 195 12436.75 44.42 55366.72 88888.00 2007-07-14 05:14:35.625 195 12436.75 44.40 55366.70 88888.00 2007-07-14 05:14:35.750 195 12436.67 44.35 55366.72 88888.00 2007-07-14 05:14:35.875 195 12436.60 44.38 55366.72 88888.00 2007-07-14 05:14:36.000 195 12436.55 44.33 55366.70 88888.00 2007-07-14 05:14:36.125 195 12436.60 44.35 55366.68 88888.00 2007-07-14 05:14:36.250 195 12436.67 44.33 55366.68 88888.00 2007-07-14 05:14:36.375 195 12436.75 44.38 55366.68 88888.00 2007-07-14 05:14:36.500 195 12436.75 44.35 55366.68 88888.00 2007-07-14 05:14:36.625 195 12436.77 44.35 55366.65 88888.00 2007-07-14 05:14:36.750 195 12436.75 44.40 55366.65 88888.00 2007-07-14 05:14:36.875 195 12436.73 44.38 55366.70 88888.00 2007-07-14 05:14:37.000 195 12436.77 44.42 55366.72 88888.00 2007-07-14 05:14:37.125 195 12436.75 44.42 55366.70 88888.00 2007-07-14 05:14:37.250 195 12436.73 44.40 55366.72 88888.00 2007-07-14 05:14:37.375 195 12436.75 44.42 55366.75 88888.00 2007-07-14 05:14:37.500 195 12436.67 44.40 55366.72 88888.00 2007-07-14 05:14:37.625 195 12436.73 44.42 55366.75 88888.00 2007-07-14 05:14:37.750 195 12436.77 44.42 55366.72 88888.00 2007-07-14 05:14:37.875 195 12436.70 44.45 55366.72 88888.00 2007-07-14 05:14:38.000 195 12436.73 44.40 55366.70 88888.00 2007-07-14 05:14:38.125 195 12436.77 44.42 55366.78 88888.00 2007-07-14 05:14:38.250 195 12436.73 44.48 55366.78 88888.00 2007-07-14 05:14:38.375 195 12436.67 44.48 55366.75 88888.00 2007-07-14 05:14:38.500 195 12436.65 44.42 55366.72 88888.00 2007-07-14 05:14:38.625 195 12436.73 44.40 55366.72 88888.00 2007-07-14 05:14:38.750 195 12436.75 44.42 55366.75 88888.00 2007-07-14 05:14:38.875 195 12436.73 44.42 55366.75 88888.00 2007-07-14 05:14:39.000 195 12436.67 44.42 55366.72 88888.00 2007-07-14 05:14:39.125 195 12436.65 44.42 55366.78 88888.00 2007-07-14 05:14:39.250 195 12436.62 44.38 55366.72 88888.00 2007-07-14 05:14:39.375 195 12436.60 44.35 55366.72 88888.00 2007-07-14 05:14:39.500 195 12436.62 44.42 55366.78 88888.00 2007-07-14 05:14:39.625 195 12436.73 44.45 55366.80 88888.00 2007-07-14 05:14:39.750 195 12436.77 44.48 55366.75 88888.00 2007-07-14 05:14:39.875 195 12436.73 44.48 55366.72 88888.00 2007-07-14 05:14:40.000 195 12436.65 44.42 55366.72 88888.00 2007-07-14 05:14:40.125 195 12436.70 44.42 55366.78 88888.00 2007-07-14 05:14:40.250 195 12436.75 44.40 55366.72 88888.00 2007-07-14 05:14:40.375 195 12436.70 44.38 55366.72 88888.00 2007-07-14 05:14:40.500 195 12436.60 44.40 55366.70 88888.00 2007-07-14 05:14:40.625 195 12436.55 44.38 55366.70 88888.00 2007-07-14 05:14:40.750 195 12436.62 44.40 55366.72 88888.00 2007-07-14 05:14:40.875 195 12436.75 44.42 55366.75 88888.00 2007-07-14 05:14:41.000 195 12436.73 44.42 55366.78 88888.00 2007-07-14 05:14:41.125 195 12436.73 44.45 55366.78 88888.00 2007-07-14 05:14:41.250 195 12436.70 44.35 55366.72 88888.00 2007-07-14 05:14:41.375 195 12436.70 44.38 55366.70 88888.00 2007-07-14 05:14:41.500 195 12436.70 44.42 55366.75 88888.00 2007-07-14 05:14:41.625 195 12436.73 44.50 55366.80 88888.00 2007-07-14 05:14:41.750 195 12436.73 44.48 55366.80 88888.00 2007-07-14 05:14:41.875 195 12436.75 44.42 55366.75 88888.00 2007-07-14 05:14:42.000 195 12436.67 44.40 55366.65 88888.00 2007-07-14 05:14:42.125 195 12436.55 44.35 55366.65 88888.00 2007-07-14 05:14:42.250 195 12436.55 44.33 55366.68 88888.00 2007-07-14 05:14:42.375 195 12436.65 44.38 55366.72 88888.00 2007-07-14 05:14:42.500 195 12436.65 44.40 55366.72 88888.00 2007-07-14 05:14:42.625 195 12436.62 44.38 55366.70 88888.00 2007-07-14 05:14:42.750 195 12436.62 44.40 55366.70 88888.00 2007-07-14 05:14:42.875 195 12436.67 44.40 55366.75 88888.00 2007-07-14 05:14:43.000 195 12436.65 44.30 55366.70 88888.00 2007-07-14 05:14:43.125 195 12436.62 44.25 55366.65 88888.00 2007-07-14 05:14:43.250 195 12436.55 44.30 55366.68 88888.00 2007-07-14 05:14:43.375 195 12436.60 44.38 55366.70 88888.00 2007-07-14 05:14:43.500 195 12436.60 44.38 55366.72 88888.00 2007-07-14 05:14:43.625 195 12436.60 44.30 55366.70 88888.00 2007-07-14 05:14:43.750 195 12436.70 44.35 55366.68 88888.00 2007-07-14 05:14:43.875 195 12436.65 44.40 55366.72 88888.00 2007-07-14 05:14:44.000 195 12436.70 44.38 55366.72 88888.00 2007-07-14 05:14:44.125 195 12436.70 44.42 55366.75 88888.00 2007-07-14 05:14:44.250 195 12436.70 44.40 55366.78 88888.00 2007-07-14 05:14:44.375 195 12436.75 44.38 55366.75 88888.00 2007-07-14 05:14:44.500 195 12436.70 44.33 55366.70 88888.00 2007-07-14 05:14:44.625 195 12436.65 44.33 55366.72 88888.00 2007-07-14 05:14:44.750 195 12436.67 44.35 55366.72 88888.00 2007-07-14 05:14:44.875 195 12436.70 44.40 55366.75 88888.00 2007-07-14 05:14:45.000 195 12436.67 44.35 55366.72 88888.00 2007-07-14 05:14:45.125 195 12436.62 44.38 55366.72 88888.00 2007-07-14 05:14:45.250 195 12436.62 44.33 55366.80 88888.00 2007-07-14 05:14:45.375 195 12436.62 44.30 55366.78 88888.00 2007-07-14 05:14:45.500 195 12436.60 44.30 55366.78 88888.00 2007-07-14 05:14:45.625 195 12436.58 44.30 55366.75 88888.00 2007-07-14 05:14:45.750 195 12436.73 44.38 55366.78 88888.00 2007-07-14 05:14:45.875 195 12436.80 44.38 55366.82 88888.00 2007-07-14 05:14:46.000 195 12436.73 44.30 55366.75 88888.00 2007-07-14 05:14:46.125 195 12436.70 44.27 55366.78 88888.00 2007-07-14 05:14:46.250 195 12436.65 44.27 55366.78 88888.00 2007-07-14 05:14:46.375 195 12436.60 44.33 55366.75 88888.00 2007-07-14 05:14:46.500 195 12436.62 44.33 55366.75 88888.00 2007-07-14 05:14:46.625 195 12436.73 44.35 55366.75 88888.00 2007-07-14 05:14:46.750 195 12436.73 44.33 55366.72 88888.00 2007-07-14 05:14:46.875 195 12436.60 44.30 55366.70 88888.00 2007-07-14 05:14:47.000 195 12436.55 44.25 55366.70 88888.00 2007-07-14 05:14:47.125 195 12436.60 44.25 55366.72 88888.00 2007-07-14 05:14:47.250 195 12436.65 44.30 55366.75 88888.00 2007-07-14 05:14:47.375 195 12436.73 44.30 55366.72 88888.00 2007-07-14 05:14:47.500 195 12436.73 44.33 55366.70 88888.00 2007-07-14 05:14:47.625 195 12436.70 44.30 55366.75 88888.00 2007-07-14 05:14:47.750 195 12436.65 44.25 55366.72 88888.00 2007-07-14 05:14:47.875 195 12436.65 44.25 55366.70 88888.00 2007-07-14 05:14:48.000 195 12436.67 44.23 55366.70 88888.00 2007-07-14 05:14:48.125 195 12436.73 44.30 55366.72 88888.00 2007-07-14 05:14:48.250 195 12436.65 44.25 55366.80 88888.00 2007-07-14 05:14:48.375 195 12436.58 44.12 55366.78 88888.00 2007-07-14 05:14:48.500 195 12436.60 44.15 55366.82 88888.00 2007-07-14 05:14:48.625 195 12436.75 44.23 55366.82 88888.00 2007-07-14 05:14:48.750 195 12436.83 44.23 55366.78 88888.00 2007-07-14 05:14:48.875 195 12436.77 44.23 55366.78 88888.00 2007-07-14 05:14:49.000 195 12436.65 44.20 55366.75 88888.00 2007-07-14 05:14:49.125 195 12436.65 44.20 55366.75 88888.00 2007-07-14 05:14:49.250 195 12436.73 44.27 55366.78 88888.00 2007-07-14 05:14:49.375 195 12436.80 44.27 55366.75 88888.00 2007-07-14 05:14:49.500 195 12436.77 44.25 55366.75 88888.00 2007-07-14 05:14:49.625 195 12436.67 44.20 55366.72 88888.00 2007-07-14 05:14:49.750 195 12436.67 44.17 55366.75 88888.00 2007-07-14 05:14:49.875 195 12436.65 44.17 55366.75 88888.00 2007-07-14 05:14:50.000 195 12436.65 44.15 55366.78 88888.00 2007-07-14 05:14:50.125 195 12436.67 44.20 55366.78 88888.00 2007-07-14 05:14:50.250 195 12436.62 44.15 55366.75 88888.00 2007-07-14 05:14:50.375 195 12436.58 44.15 55366.75 88888.00 2007-07-14 05:14:50.500 195 12436.55 44.17 55366.78 88888.00 2007-07-14 05:14:50.625 195 12436.60 44.15 55366.78 88888.00 2007-07-14 05:14:50.750 195 12436.60 44.12 55366.80 88888.00 2007-07-14 05:14:50.875 195 12436.65 44.15 55366.80 88888.00 2007-07-14 05:14:51.000 195 12436.58 44.20 55366.78 88888.00 2007-07-14 05:14:51.125 195 12436.50 44.17 55366.78 88888.00 2007-07-14 05:14:51.250 195 12436.45 44.12 55366.78 88888.00 2007-07-14 05:14:51.375 195 12436.55 44.15 55366.78 88888.00 2007-07-14 05:14:51.500 195 12436.58 44.20 55366.80 88888.00 2007-07-14 05:14:51.625 195 12436.58 44.17 55366.80 88888.00 2007-07-14 05:14:51.750 195 12436.65 44.20 55366.82 88888.00 2007-07-14 05:14:51.875 195 12436.65 44.20 55366.82 88888.00 2007-07-14 05:14:52.000 195 12436.70 44.17 55366.80 88888.00 2007-07-14 05:14:52.125 195 12436.67 44.10 55366.80 88888.00 2007-07-14 05:14:52.250 195 12436.65 44.12 55366.80 88888.00 2007-07-14 05:14:52.375 195 12436.73 44.15 55366.80 88888.00 2007-07-14 05:14:52.500 195 12436.75 44.17 55366.78 88888.00 2007-07-14 05:14:52.625 195 12436.77 44.15 55366.80 88888.00 2007-07-14 05:14:52.750 195 12436.73 44.10 55366.80 88888.00 2007-07-14 05:14:52.875 195 12436.65 44.10 55366.82 88888.00 2007-07-14 05:14:53.000 195 12436.62 44.15 55366.82 88888.00 2007-07-14 05:14:53.125 195 12436.60 44.17 55366.85 88888.00 2007-07-14 05:14:53.250 195 12436.52 44.08 55366.82 88888.00 2007-07-14 05:14:53.375 195 12436.60 44.08 55366.82 88888.00 2007-07-14 05:14:53.500 195 12436.62 44.12 55366.80 88888.00 2007-07-14 05:14:53.625 195 12436.65 44.20 55366.80 88888.00 2007-07-14 05:14:53.750 195 12436.65 44.17 55366.82 88888.00 2007-07-14 05:14:53.875 195 12436.65 44.08 55366.82 88888.00 2007-07-14 05:14:54.000 195 12436.65 44.02 55366.80 88888.00 2007-07-14 05:14:54.125 195 12436.67 44.05 55366.80 88888.00 2007-07-14 05:14:54.250 195 12436.60 44.05 55366.78 88888.00 2007-07-14 05:14:54.375 195 12436.58 44.05 55366.75 88888.00 2007-07-14 05:14:54.500 195 12436.50 44.08 55366.78 88888.00 2007-07-14 05:14:54.625 195 12436.52 44.10 55366.78 88888.00 2007-07-14 05:14:54.750 195 12436.70 44.10 55366.80 88888.00 2007-07-14 05:14:54.875 195 12436.65 44.08 55366.85 88888.00 2007-07-14 05:14:55.000 195 12436.58 44.02 55366.80 88888.00 2007-07-14 05:14:55.125 195 12436.58 44.05 55366.80 88888.00 2007-07-14 05:14:55.250 195 12436.55 44.00 55366.80 88888.00 2007-07-14 05:14:55.375 195 12436.60 44.05 55366.82 88888.00 2007-07-14 05:14:55.500 195 12436.60 44.02 55366.82 88888.00 2007-07-14 05:14:55.625 195 12436.67 44.10 55366.80 88888.00 2007-07-14 05:14:55.750 195 12436.67 44.10 55366.80 88888.00 2007-07-14 05:14:55.875 195 12436.62 44.08 55366.82 88888.00 2007-07-14 05:14:56.000 195 12436.62 44.10 55366.82 88888.00 2007-07-14 05:14:56.125 195 12436.62 44.02 55366.82 88888.00 2007-07-14 05:14:56.250 195 12436.67 44.00 55366.85 88888.00 2007-07-14 05:14:56.375 195 12436.75 44.05 55366.88 88888.00 2007-07-14 05:14:56.500 195 12436.70 44.08 55366.88 88888.00 2007-07-14 05:14:56.625 195 12436.67 44.08 55366.85 88888.00 2007-07-14 05:14:56.750 195 12436.65 44.00 55366.82 88888.00 2007-07-14 05:14:56.875 195 12436.60 44.00 55366.80 88888.00 2007-07-14 05:14:57.000 195 12436.60 44.02 55366.80 88888.00 2007-07-14 05:14:57.125 195 12436.65 44.02 55366.82 88888.00 2007-07-14 05:14:57.250 195 12436.65 44.00 55366.80 88888.00 2007-07-14 05:14:57.375 195 12436.62 44.02 55366.82 88888.00 2007-07-14 05:14:57.500 195 12436.62 44.00 55366.82 88888.00 2007-07-14 05:14:57.625 195 12436.60 43.98 55366.78 88888.00 2007-07-14 05:14:57.750 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:14:57.875 195 12436.67 44.00 55366.78 88888.00 2007-07-14 05:14:58.000 195 12436.70 44.00 55366.75 88888.00 2007-07-14 05:14:58.125 195 12436.70 43.98 55366.78 88888.00 2007-07-14 05:14:58.250 195 12436.65 43.95 55366.78 88888.00 2007-07-14 05:14:58.375 195 12436.65 43.95 55366.78 88888.00 2007-07-14 05:14:58.500 195 12436.62 43.95 55366.72 88888.00 2007-07-14 05:14:58.625 195 12436.62 43.92 55366.72 88888.00 2007-07-14 05:14:58.750 195 12436.62 43.90 55366.70 88888.00 2007-07-14 05:14:58.875 195 12436.62 43.95 55366.75 88888.00 2007-07-14 05:14:59.000 195 12436.65 43.95 55366.75 88888.00 2007-07-14 05:14:59.125 195 12436.67 43.95 55366.78 88888.00 2007-07-14 05:14:59.250 195 12436.60 43.95 55366.80 88888.00 2007-07-14 05:14:59.375 195 12436.60 44.00 55366.78 88888.00 2007-07-14 05:14:59.500 195 12436.62 44.00 55366.78 88888.00 2007-07-14 05:14:59.625 195 12436.65 43.95 55366.80 88888.00 2007-07-14 05:14:59.750 195 12436.65 43.90 55366.82 88888.00 2007-07-14 05:14:59.875 195 12436.62 43.92 55366.80 88888.00 2007-07-14 05:15:00.000 195 12436.58 43.98 55366.78 88888.00 2007-07-14 05:15:00.125 195 12436.67 43.95 55366.78 88888.00 2007-07-14 05:15:00.250 195 12436.80 43.92 55366.75 88888.00 2007-07-14 05:15:00.375 195 12436.77 43.90 55366.75 88888.00 2007-07-14 05:15:00.500 195 12436.73 43.92 55366.78 88888.00 2007-07-14 05:15:00.625 195 12436.67 43.95 55366.80 88888.00 2007-07-14 05:15:00.750 195 12436.60 43.90 55366.78 88888.00 2007-07-14 05:15:00.875 195 12436.60 43.88 55366.78 88888.00 2007-07-14 05:15:01.000 195 12436.67 43.95 55366.78 88888.00 2007-07-14 05:15:01.125 195 12436.62 43.98 55366.80 88888.00 2007-07-14 05:15:01.250 195 12436.52 43.90 55366.82 88888.00 2007-07-14 05:15:01.375 195 12436.58 43.88 55366.82 88888.00 2007-07-14 05:15:01.500 195 12436.65 43.85 55366.85 88888.00 2007-07-14 05:15:01.625 195 12436.67 43.90 55366.82 88888.00 2007-07-14 05:15:01.750 195 12436.73 43.90 55366.82 88888.00 2007-07-14 05:15:01.875 195 12436.70 43.92 55366.82 88888.00 2007-07-14 05:15:02.000 195 12436.65 43.95 55366.80 88888.00 2007-07-14 05:15:02.125 195 12436.60 43.88 55366.78 88888.00 2007-07-14 05:15:02.250 195 12436.60 43.80 55366.78 88888.00 2007-07-14 05:15:02.375 195 12436.60 43.83 55366.78 88888.00 2007-07-14 05:15:02.500 195 12436.65 43.90 55366.82 88888.00 2007-07-14 05:15:02.625 195 12436.60 43.83 55366.80 88888.00 2007-07-14 05:15:02.750 195 12436.58 43.80 55366.80 88888.00 2007-07-14 05:15:02.875 195 12436.58 43.88 55366.80 88888.00 2007-07-14 05:15:03.000 195 12436.65 43.88 55366.82 88888.00 2007-07-14 05:15:03.125 195 12436.67 43.88 55366.85 88888.00 2007-07-14 05:15:03.250 195 12436.58 43.88 55366.85 88888.00 2007-07-14 05:15:03.375 195 12436.52 43.83 55366.82 88888.00 2007-07-14 05:15:03.500 195 12436.52 43.77 55366.82 88888.00 2007-07-14 05:15:03.625 195 12436.50 43.85 55366.85 88888.00 2007-07-14 05:15:03.750 195 12436.55 43.90 55366.88 88888.00 2007-07-14 05:15:03.875 195 12436.60 43.88 55366.85 88888.00 2007-07-14 05:15:04.000 195 12436.62 43.83 55366.82 88888.00 2007-07-14 05:15:04.125 195 12436.60 43.88 55366.82 88888.00 2007-07-14 05:15:04.250 195 12436.62 43.88 55366.85 88888.00 2007-07-14 05:15:04.375 195 12436.60 43.83 55366.82 88888.00 2007-07-14 05:15:04.500 195 12436.52 43.83 55366.85 88888.00 2007-07-14 05:15:04.625 195 12436.58 43.77 55366.82 88888.00 2007-07-14 05:15:04.750 195 12436.62 43.75 55366.80 88888.00 2007-07-14 05:15:04.875 195 12436.67 43.85 55366.82 88888.00 2007-07-14 05:15:05.000 195 12436.67 43.83 55366.82 88888.00 2007-07-14 05:15:05.125 195 12436.60 43.83 55366.80 88888.00 2007-07-14 05:15:05.250 195 12436.58 43.77 55366.80 88888.00 2007-07-14 05:15:05.375 195 12436.52 43.75 55366.78 88888.00 2007-07-14 05:15:05.500 195 12436.55 43.77 55366.78 88888.00 2007-07-14 05:15:05.625 195 12436.52 43.75 55366.82 88888.00 2007-07-14 05:15:05.750 195 12436.55 43.75 55366.78 88888.00 2007-07-14 05:15:05.875 195 12436.55 43.77 55366.80 88888.00 2007-07-14 05:15:06.000 195 12436.58 43.77 55366.80 88888.00 2007-07-14 05:15:06.125 195 12436.62 43.83 55366.85 88888.00 2007-07-14 05:15:06.250 195 12436.55 43.75 55366.85 88888.00 2007-07-14 05:15:06.375 195 12436.58 43.70 55366.82 88888.00 2007-07-14 05:15:06.500 195 12436.55 43.62 55366.80 88888.00 2007-07-14 05:15:06.625 195 12436.55 43.67 55366.82 88888.00 2007-07-14 05:15:06.750 195 12436.65 43.67 55366.82 88888.00 2007-07-14 05:15:06.875 195 12436.62 43.67 55366.85 88888.00 2007-07-14 05:15:07.000 195 12436.62 43.75 55366.85 88888.00 2007-07-14 05:15:07.125 195 12436.62 43.75 55366.90 88888.00 2007-07-14 05:15:07.250 195 12436.60 43.70 55366.90 88888.00 2007-07-14 05:15:07.375 195 12436.62 43.70 55366.82 88888.00 2007-07-14 05:15:07.500 195 12436.62 43.70 55366.78 88888.00 2007-07-14 05:15:07.625 195 12436.58 43.67 55366.85 88888.00 2007-07-14 05:15:07.750 195 12436.65 43.67 55366.82 88888.00 2007-07-14 05:15:07.875 195 12436.70 43.73 55366.85 88888.00 2007-07-14 05:15:08.000 195 12436.62 43.70 55366.82 88888.00 2007-07-14 05:15:08.125 195 12436.55 43.60 55366.80 88888.00 2007-07-14 05:15:08.250 195 12436.55 43.62 55366.82 88888.00 2007-07-14 05:15:08.375 195 12436.58 43.67 55366.85 88888.00 2007-07-14 05:15:08.500 195 12436.55 43.67 55366.82 88888.00 2007-07-14 05:15:08.625 195 12436.60 43.65 55366.78 88888.00 2007-07-14 05:15:08.750 195 12436.67 43.67 55366.80 88888.00 2007-07-14 05:15:08.875 195 12436.65 43.67 55366.80 88888.00 2007-07-14 05:15:09.000 195 12436.55 43.65 55366.82 88888.00 2007-07-14 05:15:09.125 195 12436.58 43.62 55366.85 88888.00 2007-07-14 05:15:09.250 195 12436.58 43.67 55366.85 88888.00 2007-07-14 05:15:09.375 195 12436.55 43.65 55366.80 88888.00 2007-07-14 05:15:09.500 195 12436.52 43.62 55366.82 88888.00 2007-07-14 05:15:09.625 195 12436.55 43.65 55366.85 88888.00 2007-07-14 05:15:09.750 195 12436.52 43.58 55366.78 88888.00 2007-07-14 05:15:09.875 195 12436.55 43.58 55366.78 88888.00 2007-07-14 05:15:10.000 195 12436.62 43.60 55366.80 88888.00 2007-07-14 05:15:10.125 195 12436.62 43.65 55366.82 88888.00 2007-07-14 05:15:10.250 195 12436.58 43.62 55366.82 88888.00 2007-07-14 05:15:10.375 195 12436.67 43.62 55366.82 88888.00 2007-07-14 05:15:10.500 195 12436.65 43.65 55366.88 88888.00 2007-07-14 05:15:10.625 195 12436.67 43.65 55366.88 88888.00 2007-07-14 05:15:10.750 195 12436.70 43.67 55366.90 88888.00 2007-07-14 05:15:10.875 195 12436.60 43.65 55366.90 88888.00 2007-07-14 05:15:11.000 195 12436.52 43.60 55366.88 88888.00 2007-07-14 05:15:11.125 195 12436.55 43.58 55366.88 88888.00 2007-07-14 05:15:11.250 195 12436.55 43.55 55366.88 88888.00 2007-07-14 05:15:11.375 195 12436.58 43.60 55366.85 88888.00 2007-07-14 05:15:11.500 195 12436.58 43.60 55366.85 88888.00 2007-07-14 05:15:11.625 195 12436.52 43.55 55366.88 88888.00 2007-07-14 05:15:11.750 195 12436.45 43.58 55366.90 88888.00 2007-07-14 05:15:11.875 195 12436.45 43.62 55366.90 88888.00 2007-07-14 05:15:12.000 195 12436.50 43.62 55366.88 88888.00 2007-07-14 05:15:12.125 195 12436.48 43.58 55366.85 88888.00 2007-07-14 05:15:12.250 195 12436.45 43.52 55366.85 88888.00 2007-07-14 05:15:12.375 195 12436.52 43.58 55366.85 88888.00 2007-07-14 05:15:12.500 195 12436.52 43.55 55366.82 88888.00 2007-07-14 05:15:12.625 195 12436.45 43.52 55366.88 88888.00 2007-07-14 05:15:12.750 195 12436.42 43.52 55366.88 88888.00 2007-07-14 05:15:12.875 195 12436.45 43.50 55366.85 88888.00 2007-07-14 05:15:13.000 195 12436.45 43.52 55366.85 88888.00 2007-07-14 05:15:13.125 195 12436.45 43.58 55366.88 88888.00 2007-07-14 05:15:13.250 195 12436.42 43.52 55366.85 88888.00 2007-07-14 05:15:13.375 195 12436.42 43.50 55366.88 88888.00 2007-07-14 05:15:13.500 195 12436.48 43.45 55366.88 88888.00 2007-07-14 05:15:13.625 195 12436.48 43.48 55366.88 88888.00 2007-07-14 05:15:13.750 195 12436.50 43.52 55366.88 88888.00 2007-07-14 05:15:13.875 195 12436.40 43.52 55366.85 88888.00 2007-07-14 05:15:14.000 195 12436.42 43.55 55366.85 88888.00 2007-07-14 05:15:14.125 195 12436.48 43.58 55366.88 88888.00 2007-07-14 05:15:14.250 195 12436.55 43.52 55366.88 88888.00 2007-07-14 05:15:14.375 195 12436.60 43.52 55366.85 88888.00 2007-07-14 05:15:14.500 195 12436.58 43.45 55366.82 88888.00 2007-07-14 05:15:14.625 195 12436.50 43.48 55366.88 88888.00 2007-07-14 05:15:14.750 195 12436.42 43.48 55366.88 88888.00 2007-07-14 05:15:14.875 195 12436.40 43.45 55366.88 88888.00 2007-07-14 05:15:15.000 195 12436.48 43.48 55366.88 88888.00 2007-07-14 05:15:15.125 195 12436.60 43.48 55366.88 88888.00 2007-07-14 05:15:15.250 195 12436.58 43.45 55366.90 88888.00 2007-07-14 05:15:15.375 195 12436.60 43.48 55366.93 88888.00 2007-07-14 05:15:15.500 195 12436.58 43.45 55366.88 88888.00 2007-07-14 05:15:15.625 195 12436.55 43.40 55366.80 88888.00 2007-07-14 05:15:15.750 195 12436.52 43.42 55366.82 88888.00 2007-07-14 05:15:15.875 195 12436.48 43.48 55366.88 88888.00 2007-07-14 05:15:16.000 195 12436.45 43.45 55366.90 88888.00 2007-07-14 05:15:16.125 195 12436.48 43.40 55366.88 88888.00 2007-07-14 05:15:16.250 195 12436.52 43.40 55366.88 88888.00 2007-07-14 05:15:16.375 195 12436.58 43.40 55366.82 88888.00 2007-07-14 05:15:16.500 195 12436.52 43.38 55366.82 88888.00 2007-07-14 05:15:16.625 195 12436.48 43.45 55366.88 88888.00 2007-07-14 05:15:16.750 195 12436.45 43.45 55366.88 88888.00 2007-07-14 05:15:16.875 195 12436.48 43.42 55366.85 88888.00 2007-07-14 05:15:17.000 195 12436.48 43.42 55366.85 88888.00 2007-07-14 05:15:17.125 195 12436.48 43.45 55366.90 88888.00 2007-07-14 05:15:17.250 195 12436.45 43.42 55366.90 88888.00 2007-07-14 05:15:17.375 195 12436.48 43.45 55366.90 88888.00 2007-07-14 05:15:17.500 195 12436.45 43.48 55366.88 88888.00 2007-07-14 05:15:17.625 195 12436.50 43.45 55366.90 88888.00 2007-07-14 05:15:17.750 195 12436.48 43.40 55366.88 88888.00 2007-07-14 05:15:17.875 195 12436.50 43.42 55366.88 88888.00 2007-07-14 05:15:18.000 195 12436.40 43.38 55366.85 88888.00 2007-07-14 05:15:18.125 195 12436.35 43.40 55366.90 88888.00 2007-07-14 05:15:18.250 195 12436.33 43.38 55366.90 88888.00 2007-07-14 05:15:18.375 195 12436.35 43.35 55366.88 88888.00 2007-07-14 05:15:18.500 195 12436.38 43.42 55366.90 88888.00 2007-07-14 05:15:18.625 195 12436.38 43.48 55366.93 88888.00 2007-07-14 05:15:18.750 195 12436.35 43.40 55366.88 88888.00 2007-07-14 05:15:18.875 195 12436.35 43.38 55366.88 88888.00 2007-07-14 05:15:19.000 195 12436.38 43.35 55366.85 88888.00 2007-07-14 05:15:19.125 195 12436.35 43.38 55366.85 88888.00 2007-07-14 05:15:19.250 195 12436.40 43.38 55366.88 88888.00 2007-07-14 05:15:19.375 195 12436.42 43.38 55366.88 88888.00 2007-07-14 05:15:19.500 195 12436.40 43.35 55366.85 88888.00 2007-07-14 05:15:19.625 195 12436.38 43.33 55366.88 88888.00 2007-07-14 05:15:19.750 195 12436.35 43.35 55366.85 88888.00 2007-07-14 05:15:19.875 195 12436.38 43.33 55366.82 88888.00 2007-07-14 05:15:20.000 195 12436.40 43.27 55366.80 88888.00 2007-07-14 05:15:20.125 195 12436.40 43.25 55366.85 88888.00 2007-07-14 05:15:20.250 195 12436.33 43.20 55366.80 88888.00 2007-07-14 05:15:20.375 195 12436.33 43.27 55366.82 88888.00 2007-07-14 05:15:20.500 195 12436.40 43.30 55366.85 88888.00 2007-07-14 05:15:20.625 195 12436.45 43.27 55366.85 88888.00 2007-07-14 05:15:20.750 195 12436.45 43.30 55366.85 88888.00 2007-07-14 05:15:20.875 195 12436.38 43.25 55366.82 88888.00 2007-07-14 05:15:21.000 195 12436.30 43.23 55366.80 88888.00 2007-07-14 05:15:21.125 195 12436.27 43.27 55366.82 88888.00 2007-07-14 05:15:21.250 195 12436.33 43.27 55366.88 88888.00 2007-07-14 05:15:21.375 195 12436.40 43.33 55366.88 88888.00 2007-07-14 05:15:21.500 195 12436.33 43.33 55366.90 88888.00 2007-07-14 05:15:21.625 195 12436.27 43.30 55366.88 88888.00 2007-07-14 05:15:21.750 195 12436.38 43.30 55366.90 88888.00 2007-07-14 05:15:21.875 195 12436.38 43.27 55366.90 88888.00 2007-07-14 05:15:22.000 195 12436.42 43.20 55366.90 88888.00 2007-07-14 05:15:22.125 195 12436.40 43.27 55366.90 88888.00 2007-07-14 05:15:22.250 195 12436.33 43.27 55366.88 88888.00 2007-07-14 05:15:22.375 195 12436.38 43.30 55366.90 88888.00 2007-07-14 05:15:22.500 195 12436.38 43.30 55366.90 88888.00 2007-07-14 05:15:22.625 195 12436.35 43.27 55366.90 88888.00 2007-07-14 05:15:22.750 195 12436.38 43.30 55366.90 88888.00 2007-07-14 05:15:22.875 195 12436.33 43.30 55366.90 88888.00 2007-07-14 05:15:23.000 195 12436.33 43.30 55366.90 88888.00 2007-07-14 05:15:23.125 195 12436.40 43.30 55366.90 88888.00 2007-07-14 05:15:23.250 195 12436.38 43.25 55366.95 88888.00 2007-07-14 05:15:23.375 195 12436.40 43.20 55366.95 88888.00 2007-07-14 05:15:23.500 195 12436.33 43.10 55366.93 88888.00 2007-07-14 05:15:23.625 195 12436.30 43.10 55366.90 88888.00 2007-07-14 05:15:23.750 195 12436.27 43.15 55366.93 88888.00 2007-07-14 05:15:23.875 195 12436.27 43.17 55366.93 88888.00 2007-07-14 05:15:24.000 195 12436.30 43.15 55366.90 88888.00 2007-07-14 05:15:24.125 195 12436.35 43.17 55366.97 88888.00 2007-07-14 05:15:24.250 195 12436.40 43.20 55367.00 88888.00 2007-07-14 05:15:24.375 195 12436.45 43.25 55367.00 88888.00 2007-07-14 05:15:24.500 195 12436.45 43.23 55366.95 88888.00 2007-07-14 05:15:24.625 195 12436.45 43.17 55366.93 88888.00 2007-07-14 05:15:24.750 195 12436.42 43.20 55366.93 88888.00 2007-07-14 05:15:24.875 195 12436.40 43.23 55366.93 88888.00 2007-07-14 05:15:25.000 195 12436.38 43.15 55366.88 88888.00 2007-07-14 05:15:25.125 195 12436.35 43.12 55366.88 88888.00 2007-07-14 05:15:25.250 195 12436.35 43.17 55366.90 88888.00 2007-07-14 05:15:25.375 195 12436.40 43.20 55366.90 88888.00 2007-07-14 05:15:25.500 195 12436.35 43.12 55366.90 88888.00 2007-07-14 05:15:25.625 195 12436.35 43.12 55366.90 88888.00 2007-07-14 05:15:25.750 195 12436.42 43.23 55366.93 88888.00 2007-07-14 05:15:25.875 195 12436.42 43.23 55366.90 88888.00 2007-07-14 05:15:26.000 195 12436.40 43.17 55366.90 88888.00 2007-07-14 05:15:26.125 195 12436.40 43.17 55366.90 88888.00 2007-07-14 05:15:26.250 195 12436.42 43.20 55366.90 88888.00 2007-07-14 05:15:26.375 195 12436.42 43.23 55366.90 88888.00 2007-07-14 05:15:26.500 195 12436.33 43.17 55366.88 88888.00 2007-07-14 05:15:26.625 195 12436.27 43.10 55366.88 88888.00 2007-07-14 05:15:26.750 195 12436.30 43.08 55366.88 88888.00 2007-07-14 05:15:26.875 195 12436.30 43.08 55366.88 88888.00 2007-07-14 05:15:27.000 195 12436.30 43.10 55366.88 88888.00 2007-07-14 05:15:27.125 195 12436.33 43.17 55366.90 88888.00 2007-07-14 05:15:27.250 195 12436.35 43.17 55366.93 88888.00 2007-07-14 05:15:27.375 195 12436.35 43.17 55366.90 88888.00 2007-07-14 05:15:27.500 195 12436.33 43.12 55366.90 88888.00 2007-07-14 05:15:27.625 195 12436.33 43.10 55366.90 88888.00 2007-07-14 05:15:27.750 195 12436.30 43.12 55366.85 88888.00 2007-07-14 05:15:27.875 195 12436.27 43.12 55366.85 88888.00 2007-07-14 05:15:28.000 195 12436.27 43.15 55366.85 88888.00 2007-07-14 05:15:28.125 195 12436.30 43.17 55366.88 88888.00 2007-07-14 05:15:28.250 195 12436.30 43.12 55366.90 88888.00 2007-07-14 05:15:28.375 195 12436.33 43.12 55366.88 88888.00 2007-07-14 05:15:28.500 195 12436.38 43.12 55366.90 88888.00 2007-07-14 05:15:28.625 195 12436.35 43.17 55366.90 88888.00 2007-07-14 05:15:28.750 195 12436.40 43.12 55366.88 88888.00 2007-07-14 05:15:28.875 195 12436.40 43.12 55366.90 88888.00 2007-07-14 05:15:29.000 195 12436.33 43.08 55366.93 88888.00 2007-07-14 05:15:29.125 195 12436.33 43.08 55366.95 88888.00 2007-07-14 05:15:29.250 195 12436.25 43.02 55366.95 88888.00 2007-07-14 05:15:29.375 195 12436.23 43.08 55366.90 88888.00 2007-07-14 05:15:29.500 195 12436.33 43.12 55366.93 88888.00 2007-07-14 05:15:29.625 195 12436.38 43.08 55366.93 88888.00 2007-07-14 05:15:29.750 195 12436.30 43.08 55366.88 88888.00 2007-07-14 05:15:29.875 195 12436.35 43.12 55366.90 88888.00 2007-07-14 05:15:30.000 195 12436.40 43.12 55366.93 88888.00 2007-07-14 05:15:30.125 195 12436.42 43.12 55366.95 88888.00 2007-07-14 05:15:30.250 195 12436.38 43.10 55366.93 88888.00 2007-07-14 05:15:30.375 195 12436.40 43.10 55366.90 88888.00 2007-07-14 05:15:30.500 195 12436.38 43.02 55366.88 88888.00 2007-07-14 05:15:30.625 195 12436.35 43.00 55366.88 88888.00 2007-07-14 05:15:30.750 195 12436.33 43.05 55366.90 88888.00 2007-07-14 05:15:30.875 195 12436.25 42.98 55366.88 88888.00 2007-07-14 05:15:31.000 195 12436.25 42.92 55366.82 88888.00 2007-07-14 05:15:31.125 195 12436.30 42.90 55366.88 88888.00 2007-07-14 05:15:31.250 195 12436.33 43.02 55366.90 88888.00 2007-07-14 05:15:31.375 195 12436.35 43.05 55366.90 88888.00 2007-07-14 05:15:31.500 195 12436.27 43.02 55366.90 88888.00 2007-07-14 05:15:31.625 195 12436.25 43.10 55366.90 88888.00 2007-07-14 05:15:31.750 195 12436.25 43.05 55366.90 88888.00 2007-07-14 05:15:31.875 195 12436.25 43.00 55366.90 88888.00 2007-07-14 05:15:32.000 195 12436.25 42.95 55366.88 88888.00 2007-07-14 05:15:32.125 195 12436.30 42.98 55366.88 88888.00 2007-07-14 05:15:32.250 195 12436.27 43.00 55366.93 88888.00 2007-07-14 05:15:32.375 195 12436.25 43.02 55366.90 88888.00 2007-07-14 05:15:32.500 195 12436.23 43.00 55366.90 88888.00 2007-07-14 05:15:32.625 195 12436.23 43.08 55366.93 88888.00 2007-07-14 05:15:32.750 195 12436.25 43.05 55366.93 88888.00 2007-07-14 05:15:32.875 195 12436.27 43.00 55366.90 88888.00 2007-07-14 05:15:33.000 195 12436.20 43.00 55366.90 88888.00 2007-07-14 05:15:33.125 195 12436.20 43.00 55366.88 88888.00 2007-07-14 05:15:33.250 195 12436.20 42.98 55366.88 88888.00 2007-07-14 05:15:33.375 195 12436.38 43.02 55366.88 88888.00 2007-07-14 05:15:33.500 195 12436.42 43.00 55366.88 88888.00 2007-07-14 05:15:33.625 195 12436.35 42.92 55366.88 88888.00 2007-07-14 05:15:33.750 195 12436.33 42.92 55366.88 88888.00 2007-07-14 05:15:33.875 195 12436.33 43.00 55366.88 88888.00 2007-07-14 05:15:34.000 195 12436.40 42.98 55366.90 88888.00 2007-07-14 05:15:34.125 195 12436.42 42.98 55366.90 88888.00 2007-07-14 05:15:34.250 195 12436.38 42.95 55366.93 88888.00 2007-07-14 05:15:34.375 195 12436.35 42.98 55366.88 88888.00 2007-07-14 05:15:34.500 195 12436.38 42.95 55366.93 88888.00 2007-07-14 05:15:34.625 195 12436.40 42.95 55366.90 88888.00 2007-07-14 05:15:34.750 195 12436.38 42.98 55366.90 88888.00 2007-07-14 05:15:34.875 195 12436.38 42.98 55366.93 88888.00 2007-07-14 05:15:35.000 195 12436.35 42.98 55366.93 88888.00 2007-07-14 05:15:35.125 195 12436.35 42.98 55366.95 88888.00 2007-07-14 05:15:35.250 195 12436.30 43.00 55366.90 88888.00 2007-07-14 05:15:35.375 195 12436.30 43.00 55366.90 88888.00 2007-07-14 05:15:35.500 195 12436.25 42.92 55366.88 88888.00 2007-07-14 05:15:35.625 195 12436.27 42.92 55366.90 88888.00 2007-07-14 05:15:35.750 195 12436.30 42.95 55366.93 88888.00 2007-07-14 05:15:35.875 195 12436.33 42.95 55366.93 88888.00 2007-07-14 05:15:36.000 195 12436.30 42.92 55366.93 88888.00 2007-07-14 05:15:36.125 195 12436.33 42.90 55366.95 88888.00 2007-07-14 05:15:36.250 195 12436.27 42.95 55366.95 88888.00 2007-07-14 05:15:36.375 195 12436.30 42.98 55366.95 88888.00 2007-07-14 05:15:36.500 195 12436.33 42.90 55366.95 88888.00 2007-07-14 05:15:36.625 195 12436.30 42.85 55366.93 88888.00 2007-07-14 05:15:36.750 195 12436.30 42.88 55366.90 88888.00 2007-07-14 05:15:36.875 195 12436.25 42.92 55366.88 88888.00 2007-07-14 05:15:37.000 195 12436.23 42.90 55366.90 88888.00 2007-07-14 05:15:37.125 195 12436.20 42.88 55366.90 88888.00 2007-07-14 05:15:37.250 195 12436.25 42.92 55366.90 88888.00 2007-07-14 05:15:37.375 195 12436.33 42.98 55366.93 88888.00 2007-07-14 05:15:37.500 195 12436.33 43.02 55366.95 88888.00 2007-07-14 05:15:37.625 195 12436.25 43.02 55366.93 88888.00 2007-07-14 05:15:37.750 195 12436.17 43.00 55366.95 88888.00 2007-07-14 05:15:37.875 195 12436.17 42.95 55366.90 88888.00 2007-07-14 05:15:38.000 195 12436.23 42.88 55366.93 88888.00 2007-07-14 05:15:38.125 195 12436.20 42.90 55366.90 88888.00 2007-07-14 05:15:38.250 195 12436.20 42.90 55366.93 88888.00 2007-07-14 05:15:38.375 195 12436.30 42.90 55366.95 88888.00 2007-07-14 05:15:38.500 195 12436.35 42.95 55366.97 88888.00 2007-07-14 05:15:38.625 195 12436.27 42.95 55366.95 88888.00 2007-07-14 05:15:38.750 195 12436.25 42.90 55366.88 88888.00 2007-07-14 05:15:38.875 195 12436.27 42.90 55366.88 88888.00 2007-07-14 05:15:39.000 195 12436.25 42.88 55366.85 88888.00 2007-07-14 05:15:39.125 195 12436.25 42.90 55366.88 88888.00 2007-07-14 05:15:39.250 195 12436.25 42.92 55366.93 88888.00 2007-07-14 05:15:39.375 195 12436.25 42.95 55366.95 88888.00 2007-07-14 05:15:39.500 195 12436.25 42.95 55366.95 88888.00 2007-07-14 05:15:39.625 195 12436.27 42.90 55366.90 88888.00 2007-07-14 05:15:39.750 195 12436.25 42.92 55366.88 88888.00 2007-07-14 05:15:39.875 195 12436.25 42.90 55366.93 88888.00 2007-07-14 05:15:40.000 195 12436.27 42.92 55366.95 88888.00 2007-07-14 05:15:40.125 195 12436.20 42.90 55366.93 88888.00 2007-07-14 05:15:40.250 195 12436.12 42.90 55366.88 88888.00 2007-07-14 05:15:40.375 195 12436.23 42.95 55366.88 88888.00 2007-07-14 05:15:40.500 195 12436.23 42.95 55366.90 88888.00 2007-07-14 05:15:40.625 195 12436.15 42.95 55366.88 88888.00 2007-07-14 05:15:40.750 195 12436.17 43.02 55366.90 88888.00 2007-07-14 05:15:40.875 195 12436.20 43.02 55366.90 88888.00 2007-07-14 05:15:41.000 195 12436.17 42.95 55366.85 88888.00 2007-07-14 05:15:41.125 195 12436.17 42.90 55366.85 88888.00 2007-07-14 05:15:41.250 195 12436.15 42.92 55366.85 88888.00 2007-07-14 05:15:41.375 195 12436.17 42.90 55366.88 88888.00 2007-07-14 05:15:41.500 195 12436.17 42.90 55366.90 88888.00 2007-07-14 05:15:41.625 195 12436.17 42.88 55366.90 88888.00 2007-07-14 05:15:41.750 195 12436.17 42.88 55366.88 88888.00 2007-07-14 05:15:41.875 195 12436.10 42.88 55366.90 88888.00 2007-07-14 05:15:42.000 195 12436.08 42.88 55366.90 88888.00 2007-07-14 05:15:42.125 195 12436.08 42.88 55366.90 88888.00 2007-07-14 05:15:42.250 195 12436.08 42.90 55366.88 88888.00 2007-07-14 05:15:42.375 195 12436.15 42.88 55366.90 88888.00 2007-07-14 05:15:42.500 195 12436.20 42.88 55366.90 88888.00 2007-07-14 05:15:42.625 195 12436.20 42.90 55366.90 88888.00 2007-07-14 05:15:42.750 195 12436.20 42.85 55366.88 88888.00 2007-07-14 05:15:42.875 195 12436.23 42.90 55366.88 88888.00 2007-07-14 05:15:43.000 195 12436.25 42.92 55366.90 88888.00 2007-07-14 05:15:43.125 195 12436.15 42.92 55366.90 88888.00 2007-07-14 05:15:43.250 195 12436.10 42.95 55366.93 88888.00 2007-07-14 05:15:43.375 195 12436.15 42.95 55366.93 88888.00 2007-07-14 05:15:43.500 195 12436.12 42.88 55366.90 88888.00 2007-07-14 05:15:43.625 195 12436.17 42.90 55366.93 88888.00 2007-07-14 05:15:43.750 195 12436.17 42.88 55366.95 88888.00 2007-07-14 05:15:43.875 195 12436.12 42.92 55366.95 88888.00 2007-07-14 05:15:44.000 195 12436.12 42.92 55366.93 88888.00 2007-07-14 05:15:44.125 195 12436.15 42.92 55366.90 88888.00 2007-07-14 05:15:44.250 195 12436.08 42.95 55366.90 88888.00 2007-07-14 05:15:44.375 195 12436.12 42.98 55366.93 88888.00 2007-07-14 05:15:44.500 195 12436.15 42.95 55366.90 88888.00 2007-07-14 05:15:44.625 195 12436.10 42.90 55366.88 88888.00 2007-07-14 05:15:44.750 195 12436.05 42.95 55366.90 88888.00 2007-07-14 05:15:44.875 195 12436.05 42.95 55366.90 88888.00 2007-07-14 05:15:45.000 195 12436.05 42.90 55366.88 88888.00 2007-07-14 05:15:45.125 195 12436.08 42.92 55366.93 88888.00 2007-07-14 05:15:45.250 195 12436.08 42.90 55366.95 88888.00 2007-07-14 05:15:45.375 195 12436.08 42.88 55366.90 88888.00 2007-07-14 05:15:45.500 195 12436.10 42.88 55366.90 88888.00 2007-07-14 05:15:45.625 195 12436.12 42.92 55366.90 88888.00 2007-07-14 05:15:45.750 195 12436.10 42.92 55366.88 88888.00 2007-07-14 05:15:45.875 195 12436.12 42.92 55366.90 88888.00 2007-07-14 05:15:46.000 195 12436.17 43.00 55366.90 88888.00 2007-07-14 05:15:46.125 195 12436.20 42.95 55366.93 88888.00 2007-07-14 05:15:46.250 195 12436.10 42.95 55366.93 88888.00 2007-07-14 05:15:46.375 195 12436.02 42.95 55366.90 88888.00 2007-07-14 05:15:46.500 195 12435.98 42.90 55366.90 88888.00 2007-07-14 05:15:46.625 195 12436.05 42.90 55366.88 88888.00 2007-07-14 05:15:46.750 195 12436.10 42.95 55366.90 88888.00 2007-07-14 05:15:46.875 195 12436.08 42.95 55366.90 88888.00 2007-07-14 05:15:47.000 195 12436.12 42.92 55366.90 88888.00 2007-07-14 05:15:47.125 195 12436.15 42.90 55366.88 88888.00 2007-07-14 05:15:47.250 195 12436.15 42.88 55366.90 88888.00 2007-07-14 05:15:47.375 195 12436.15 42.92 55366.90 88888.00 2007-07-14 05:15:47.500 195 12436.08 42.88 55366.90 88888.00 2007-07-14 05:15:47.625 195 12436.05 42.88 55366.90 88888.00 2007-07-14 05:15:47.750 195 12436.15 42.92 55366.93 88888.00 2007-07-14 05:15:47.875 195 12436.17 42.95 55366.95 88888.00 2007-07-14 05:15:48.000 195 12436.15 42.88 55366.88 88888.00 2007-07-14 05:15:48.125 195 12436.10 42.85 55366.88 88888.00 2007-07-14 05:15:48.250 195 12436.08 42.85 55366.90 88888.00 2007-07-14 05:15:48.375 195 12436.08 42.85 55366.88 88888.00 2007-07-14 05:15:48.500 195 12436.10 42.95 55366.95 88888.00 2007-07-14 05:15:48.625 195 12436.12 42.95 55366.95 88888.00 2007-07-14 05:15:48.750 195 12436.10 42.85 55366.90 88888.00 2007-07-14 05:15:48.875 195 12436.10 42.88 55366.90 88888.00 2007-07-14 05:15:49.000 195 12436.15 42.95 55366.90 88888.00 2007-07-14 05:15:49.125 195 12436.15 42.98 55366.90 88888.00 2007-07-14 05:15:49.250 195 12436.12 42.90 55366.88 88888.00 2007-07-14 05:15:49.375 195 12436.15 42.90 55366.88 88888.00 2007-07-14 05:15:49.500 195 12436.12 42.90 55366.90 88888.00 2007-07-14 05:15:49.625 195 12436.05 42.90 55366.93 88888.00 2007-07-14 05:15:49.750 195 12436.02 42.88 55366.88 88888.00 2007-07-14 05:15:49.875 195 12436.05 42.90 55366.88 88888.00 2007-07-14 05:15:50.000 195 12436.05 42.90 55366.88 88888.00 2007-07-14 05:15:50.125 195 12436.05 42.88 55366.90 88888.00 2007-07-14 05:15:50.250 195 12436.10 42.95 55366.88 88888.00 2007-07-14 05:15:50.375 195 12436.12 42.95 55366.88 88888.00 2007-07-14 05:15:50.500 195 12436.12 42.92 55366.90 88888.00 2007-07-14 05:15:50.625 195 12436.12 42.92 55366.88 88888.00 2007-07-14 05:15:50.750 195 12436.12 42.90 55366.88 88888.00 2007-07-14 05:15:50.875 195 12436.12 42.98 55366.88 88888.00 2007-07-14 05:15:51.000 195 12436.15 43.00 55366.82 88888.00 2007-07-14 05:15:51.125 195 12436.15 43.00 55366.88 88888.00 2007-07-14 05:15:51.250 195 12436.05 42.98 55366.88 88888.00 2007-07-14 05:15:51.375 195 12436.08 42.95 55366.88 88888.00 2007-07-14 05:15:51.500 195 12436.08 42.95 55366.85 88888.00 2007-07-14 05:15:51.625 195 12436.08 42.95 55366.85 88888.00 2007-07-14 05:15:51.750 195 12436.00 42.95 55366.85 88888.00 2007-07-14 05:15:51.875 195 12436.00 43.00 55366.85 88888.00 2007-07-14 05:15:52.000 195 12436.02 43.02 55366.88 88888.00 2007-07-14 05:15:52.125 195 12435.98 42.98 55366.88 88888.00 2007-07-14 05:15:52.250 195 12435.95 42.98 55366.90 88888.00 2007-07-14 05:15:52.375 195 12436.02 42.98 55366.90 88888.00 2007-07-14 05:15:52.500 195 12436.00 42.98 55366.88 88888.00 2007-07-14 05:15:52.625 195 12436.02 42.98 55366.85 88888.00 2007-07-14 05:15:52.750 195 12435.98 42.95 55366.82 88888.00 2007-07-14 05:15:52.875 195 12435.92 42.95 55366.82 88888.00 2007-07-14 05:15:53.000 195 12435.95 42.95 55366.82 88888.00 2007-07-14 05:15:53.125 195 12435.98 42.95 55366.82 88888.00 2007-07-14 05:15:53.250 195 12435.95 42.90 55366.85 88888.00 2007-07-14 05:15:53.375 195 12436.00 42.95 55366.88 88888.00 2007-07-14 05:15:53.500 195 12435.98 43.00 55366.82 88888.00 2007-07-14 05:15:53.625 195 12436.00 43.00 55366.82 88888.00 2007-07-14 05:15:53.750 195 12436.05 43.00 55366.80 88888.00 2007-07-14 05:15:53.875 195 12436.02 42.98 55366.82 88888.00 2007-07-14 05:15:54.000 195 12435.98 43.00 55366.82 88888.00 2007-07-14 05:15:54.125 195 12436.02 43.00 55366.82 88888.00 2007-07-14 05:15:54.250 195 12435.98 42.95 55366.82 88888.00 2007-07-14 05:15:54.375 195 12436.00 42.92 55366.80 88888.00 2007-07-14 05:15:54.500 195 12436.00 42.98 55366.80 88888.00 2007-07-14 05:15:54.625 195 12436.02 43.05 55366.80 88888.00 2007-07-14 05:15:54.750 195 12436.05 43.00 55366.80 88888.00 2007-07-14 05:15:54.875 195 12436.00 42.95 55366.82 88888.00 2007-07-14 05:15:55.000 195 12435.98 42.95 55366.82 88888.00 2007-07-14 05:15:55.125 195 12436.00 42.98 55366.82 88888.00 2007-07-14 05:15:55.250 195 12436.02 43.00 55366.82 88888.00 2007-07-14 05:15:55.375 195 12436.00 43.00 55366.80 88888.00 2007-07-14 05:15:55.500 195 12435.95 42.98 55366.85 88888.00 2007-07-14 05:15:55.625 195 12436.02 43.00 55366.85 88888.00 2007-07-14 05:15:55.750 195 12436.12 42.98 55366.80 88888.00 2007-07-14 05:15:55.875 195 12436.15 43.02 55366.82 88888.00 2007-07-14 05:15:56.000 195 12436.02 43.00 55366.82 88888.00 2007-07-14 05:15:56.125 195 12436.10 43.02 55366.85 88888.00 2007-07-14 05:15:56.250 195 12436.10 42.98 55366.85 88888.00 2007-07-14 05:15:56.375 195 12436.12 42.98 55366.82 88888.00 2007-07-14 05:15:56.500 195 12436.12 43.00 55366.85 88888.00 2007-07-14 05:15:56.625 195 12436.10 43.02 55366.82 88888.00 2007-07-14 05:15:56.750 195 12436.12 43.05 55366.82 88888.00 2007-07-14 05:15:56.875 195 12436.10 43.00 55366.80 88888.00 2007-07-14 05:15:57.000 195 12436.10 43.00 55366.82 88888.00 2007-07-14 05:15:57.125 195 12436.12 43.02 55366.82 88888.00 2007-07-14 05:15:57.250 195 12436.10 43.08 55366.85 88888.00 2007-07-14 05:15:57.375 195 12436.08 43.02 55366.82 88888.00 2007-07-14 05:15:57.500 195 12436.02 43.00 55366.80 88888.00 2007-07-14 05:15:57.625 195 12436.08 43.05 55366.85 88888.00 2007-07-14 05:15:57.750 195 12436.08 43.05 55366.82 88888.00 2007-07-14 05:15:57.875 195 12436.05 43.08 55366.85 88888.00 2007-07-14 05:15:58.000 195 12436.08 43.10 55366.85 88888.00 2007-07-14 05:15:58.125 195 12436.08 43.05 55366.80 88888.00 2007-07-14 05:15:58.250 195 12436.10 43.08 55366.82 88888.00 2007-07-14 05:15:58.375 195 12436.10 43.05 55366.82 88888.00 2007-07-14 05:15:58.500 195 12436.10 43.02 55366.82 88888.00 2007-07-14 05:15:58.625 195 12436.02 43.02 55366.82 88888.00 2007-07-14 05:15:58.750 195 12435.98 43.02 55366.82 88888.00 2007-07-14 05:15:58.875 195 12436.00 43.02 55366.80 88888.00 2007-07-14 05:15:59.000 195 12436.05 43.08 55366.78 88888.00 2007-07-14 05:15:59.125 195 12436.02 43.10 55366.80 88888.00 2007-07-14 05:15:59.250 195 12435.95 42.95 55366.82 88888.00 2007-07-14 05:15:59.375 195 12436.02 43.00 55366.82 88888.00 2007-07-14 05:15:59.500 195 12436.05 43.05 55366.82 88888.00 2007-07-14 05:15:59.625 195 12436.08 43.02 55366.80 88888.00 2007-07-14 05:15:59.750 195 12436.10 43.08 55366.80 88888.00 2007-07-14 05:15:59.875 195 12436.17 43.12 55366.80 88888.00 2007-07-14 05:16:00.000 195 12436.25 43.08 55366.80 88888.00 2007-07-14 05:16:00.125 195 12436.15 43.08 55366.80 88888.00 2007-07-14 05:16:00.250 195 12436.10 43.08 55366.78 88888.00 2007-07-14 05:16:00.375 195 12436.12 43.08 55366.78 88888.00 2007-07-14 05:16:00.500 195 12436.12 43.08 55366.80 88888.00 2007-07-14 05:16:00.625 195 12436.05 43.05 55366.80 88888.00 2007-07-14 05:16:00.750 195 12436.00 43.10 55366.80 88888.00 2007-07-14 05:16:00.875 195 12436.02 43.15 55366.80 88888.00 2007-07-14 05:16:01.000 195 12436.05 43.15 55366.78 88888.00 2007-07-14 05:16:01.125 195 12436.05 43.12 55366.80 88888.00 2007-07-14 05:16:01.250 195 12436.05 43.10 55366.82 88888.00 2007-07-14 05:16:01.375 195 12436.08 43.15 55366.80 88888.00 2007-07-14 05:16:01.500 195 12436.12 43.20 55366.80 88888.00 2007-07-14 05:16:01.625 195 12436.10 43.15 55366.80 88888.00 2007-07-14 05:16:01.750 195 12436.02 43.10 55366.80 88888.00 2007-07-14 05:16:01.875 195 12436.05 43.15 55366.80 88888.00 2007-07-14 05:16:02.000 195 12436.08 43.12 55366.78 88888.00 2007-07-14 05:16:02.125 195 12436.05 43.10 55366.75 88888.00 2007-07-14 05:16:02.250 195 12435.98 43.05 55366.72 88888.00 2007-07-14 05:16:02.375 195 12435.98 43.05 55366.75 88888.00 2007-07-14 05:16:02.500 195 12436.02 43.08 55366.75 88888.00 2007-07-14 05:16:02.625 195 12435.98 43.12 55366.78 88888.00 2007-07-14 05:16:02.750 195 12435.98 43.15 55366.78 88888.00 2007-07-14 05:16:02.875 195 12436.00 43.12 55366.75 88888.00 2007-07-14 05:16:03.000 195 12436.08 43.15 55366.78 88888.00 2007-07-14 05:16:03.125 195 12436.05 43.17 55366.78 88888.00 2007-07-14 05:16:03.250 195 12435.98 43.15 55366.78 88888.00 2007-07-14 05:16:03.375 195 12435.95 43.12 55366.72 88888.00 2007-07-14 05:16:03.500 195 12435.95 43.15 55366.75 88888.00 2007-07-14 05:16:03.625 195 12435.95 43.20 55366.78 88888.00 2007-07-14 05:16:03.750 195 12436.00 43.20 55366.78 88888.00 2007-07-14 05:16:03.875 195 12436.00 43.15 55366.78 88888.00 2007-07-14 05:16:04.000 195 12436.05 43.15 55366.72 88888.00 2007-07-14 05:16:04.125 195 12436.00 43.17 55366.75 88888.00 2007-07-14 05:16:04.250 195 12436.02 43.15 55366.78 88888.00 2007-07-14 05:16:04.375 195 12436.10 43.20 55366.75 88888.00 2007-07-14 05:16:04.500 195 12436.12 43.23 55366.75 88888.00 2007-07-14 05:16:04.625 195 12436.05 43.17 55366.78 88888.00 2007-07-14 05:16:04.750 195 12436.02 43.17 55366.78 88888.00 2007-07-14 05:16:04.875 195 12436.02 43.20 55366.78 88888.00 2007-07-14 05:16:05.000 195 12436.05 43.25 55366.75 88888.00 2007-07-14 05:16:05.125 195 12436.05 43.25 55366.78 88888.00 2007-07-14 05:16:05.250 195 12436.02 43.23 55366.75 88888.00 2007-07-14 05:16:05.375 195 12436.05 43.23 55366.75 88888.00 2007-07-14 05:16:05.500 195 12436.12 43.20 55366.72 88888.00 2007-07-14 05:16:05.625 195 12436.12 43.17 55366.70 88888.00 2007-07-14 05:16:05.750 195 12436.10 43.17 55366.70 88888.00 2007-07-14 05:16:05.875 195 12436.12 43.20 55366.70 88888.00 2007-07-14 05:16:06.000 195 12436.10 43.23 55366.70 88888.00 2007-07-14 05:16:06.125 195 12436.08 43.23 55366.72 88888.00 2007-07-14 05:16:06.250 195 12436.02 43.23 55366.72 88888.00 2007-07-14 05:16:06.375 195 12436.08 43.20 55366.70 88888.00 2007-07-14 05:16:06.500 195 12436.15 43.25 55366.70 88888.00 2007-07-14 05:16:06.625 195 12436.12 43.27 55366.72 88888.00 2007-07-14 05:16:06.750 195 12436.08 43.23 55366.72 88888.00 2007-07-14 05:16:06.875 195 12436.05 43.20 55366.65 88888.00 2007-07-14 05:16:07.000 195 12436.08 43.25 55366.68 88888.00 2007-07-14 05:16:07.125 195 12436.08 43.25 55366.68 88888.00 2007-07-14 05:16:07.250 195 12436.08 43.30 55366.70 88888.00 2007-07-14 05:16:07.375 195 12436.10 43.33 55366.72 88888.00 2007-07-14 05:16:07.500 195 12436.08 43.30 55366.72 88888.00 2007-07-14 05:16:07.625 195 12436.08 43.25 55366.68 88888.00 2007-07-14 05:16:07.750 195 12436.05 43.23 55366.68 88888.00 2007-07-14 05:16:07.875 195 12436.08 43.25 55366.68 88888.00 2007-07-14 05:16:08.000 195 12436.05 43.35 55366.68 88888.00 2007-07-14 05:16:08.125 195 12436.02 43.35 55366.70 88888.00 2007-07-14 05:16:08.250 195 12435.98 43.30 55366.70 88888.00 2007-07-14 05:16:08.375 195 12435.98 43.30 55366.70 88888.00 2007-07-14 05:16:08.500 195 12436.02 43.30 55366.70 88888.00 2007-07-14 05:16:08.625 195 12436.10 43.38 55366.68 88888.00 2007-07-14 05:16:08.750 195 12436.08 43.33 55366.70 88888.00 2007-07-14 05:16:08.875 195 12435.98 43.27 55366.72 88888.00 2007-07-14 05:16:09.000 195 12436.00 43.25 55366.70 88888.00 2007-07-14 05:16:09.125 195 12436.05 43.25 55366.68 88888.00 2007-07-14 05:16:09.250 195 12436.02 43.25 55366.65 88888.00 2007-07-14 05:16:09.375 195 12436.00 43.27 55366.68 88888.00 2007-07-14 05:16:09.500 195 12436.02 43.27 55366.68 88888.00 2007-07-14 05:16:09.625 195 12436.05 43.30 55366.68 88888.00 2007-07-14 05:16:09.750 195 12436.02 43.33 55366.68 88888.00 2007-07-14 05:16:09.875 195 12436.02 43.35 55366.65 88888.00 2007-07-14 05:16:10.000 195 12436.08 43.27 55366.68 88888.00 2007-07-14 05:16:10.125 195 12436.10 43.33 55366.72 88888.00 2007-07-14 05:16:10.250 195 12436.05 43.35 55366.72 88888.00 2007-07-14 05:16:10.375 195 12436.05 43.33 55366.70 88888.00 2007-07-14 05:16:10.500 195 12436.05 43.30 55366.65 88888.00 2007-07-14 05:16:10.625 195 12436.02 43.33 55366.68 88888.00 2007-07-14 05:16:10.750 195 12436.05 43.35 55366.68 88888.00 2007-07-14 05:16:10.875 195 12436.05 43.33 55366.65 88888.00 2007-07-14 05:16:11.000 195 12436.08 43.30 55366.62 88888.00 2007-07-14 05:16:11.125 195 12436.10 43.30 55366.65 88888.00 2007-07-14 05:16:11.250 195 12436.12 43.30 55366.70 88888.00 2007-07-14 05:16:11.375 195 12436.17 43.33 55366.70 88888.00 2007-07-14 05:16:11.500 195 12436.08 43.33 55366.72 88888.00 2007-07-14 05:16:11.625 195 12436.05 43.33 55366.70 88888.00 2007-07-14 05:16:11.750 195 12436.08 43.35 55366.68 88888.00 2007-07-14 05:16:11.875 195 12436.10 43.35 55366.65 88888.00 2007-07-14 05:16:12.000 195 12436.08 43.38 55366.68 88888.00 2007-07-14 05:16:12.125 195 12436.00 43.38 55366.70 88888.00 2007-07-14 05:16:12.250 195 12435.98 43.35 55366.70 88888.00 2007-07-14 05:16:12.375 195 12436.00 43.40 55366.70 88888.00 2007-07-14 05:16:12.500 195 12435.92 43.38 55366.68 88888.00 2007-07-14 05:16:12.625 195 12435.95 43.40 55366.68 88888.00 2007-07-14 05:16:12.750 195 12436.02 43.48 55366.70 88888.00 2007-07-14 05:16:12.875 195 12436.10 43.45 55366.68 88888.00 2007-07-14 05:16:13.000 195 12436.15 43.35 55366.62 88888.00 2007-07-14 05:16:13.125 195 12436.17 43.38 55366.65 88888.00 2007-07-14 05:16:13.250 195 12436.17 43.42 55366.68 88888.00 2007-07-14 05:16:13.375 195 12436.15 43.42 55366.70 88888.00 2007-07-14 05:16:13.500 195 12436.10 43.42 55366.68 88888.00 2007-07-14 05:16:13.625 195 12436.10 43.48 55366.65 88888.00 2007-07-14 05:16:13.750 195 12436.02 43.40 55366.65 88888.00 2007-07-14 05:16:13.875 195 12435.98 43.40 55366.65 88888.00 2007-07-14 05:16:14.000 195 12436.02 43.45 55366.65 88888.00 2007-07-14 05:16:14.125 195 12436.08 43.45 55366.62 88888.00 2007-07-14 05:16:14.250 195 12436.02 43.45 55366.65 88888.00 2007-07-14 05:16:14.375 195 12436.10 43.45 55366.65 88888.00 2007-07-14 05:16:14.500 195 12436.12 43.42 55366.60 88888.00 2007-07-14 05:16:14.625 195 12436.12 43.42 55366.60 88888.00 2007-07-14 05:16:14.750 195 12436.08 43.42 55366.60 88888.00 2007-07-14 05:16:14.875 195 12436.12 43.45 55366.62 88888.00 2007-07-14 05:16:15.000 195 12436.20 43.48 55366.65 88888.00 2007-07-14 05:16:15.125 195 12436.12 43.48 55366.65 88888.00 2007-07-14 05:16:15.250 195 12436.02 43.42 55366.65 88888.00 2007-07-14 05:16:15.375 195 12436.02 43.45 55366.62 88888.00 2007-07-14 05:16:15.500 195 12436.08 43.48 55366.62 88888.00 2007-07-14 05:16:15.625 195 12436.08 43.48 55366.62 88888.00 2007-07-14 05:16:15.750 195 12436.05 43.52 55366.65 88888.00 2007-07-14 05:16:15.875 195 12436.08 43.55 55366.65 88888.00 2007-07-14 05:16:16.000 195 12436.15 43.48 55366.65 88888.00 2007-07-14 05:16:16.125 195 12436.12 43.45 55366.62 88888.00 2007-07-14 05:16:16.250 195 12436.05 43.42 55366.62 88888.00 2007-07-14 05:16:16.375 195 12436.05 43.45 55366.57 88888.00 2007-07-14 05:16:16.500 195 12436.05 43.42 55366.60 88888.00 2007-07-14 05:16:16.625 195 12436.20 43.48 55366.60 88888.00 2007-07-14 05:16:16.750 195 12436.12 43.50 55366.57 88888.00 2007-07-14 05:16:16.875 195 12436.08 43.45 55366.60 88888.00 2007-07-14 05:16:17.000 195 12436.17 43.50 55366.60 88888.00 2007-07-14 05:16:17.125 195 12436.15 43.48 55366.57 88888.00 2007-07-14 05:16:17.250 195 12436.05 43.40 55366.57 88888.00 2007-07-14 05:16:17.375 195 12436.12 43.42 55366.60 88888.00 2007-07-14 05:16:17.500 195 12436.17 43.48 55366.60 88888.00 2007-07-14 05:16:17.625 195 12436.15 43.45 55366.60 88888.00 2007-07-14 05:16:17.750 195 12436.17 43.48 55366.60 88888.00 2007-07-14 05:16:17.875 195 12436.12 43.50 55366.57 88888.00 2007-07-14 05:16:18.000 195 12436.12 43.45 55366.53 88888.00 2007-07-14 05:16:18.125 195 12436.15 43.48 55366.57 88888.00 2007-07-14 05:16:18.250 195 12436.20 43.48 55366.60 88888.00 2007-07-14 05:16:18.375 195 12436.20 43.48 55366.60 88888.00 2007-07-14 05:16:18.500 195 12436.23 43.50 55366.57 88888.00 2007-07-14 05:16:18.625 195 12436.23 43.52 55366.60 88888.00 2007-07-14 05:16:18.750 195 12436.15 43.50 55366.55 88888.00 2007-07-14 05:16:18.875 195 12436.10 43.48 55366.55 88888.00 2007-07-14 05:16:19.000 195 12436.20 43.52 55366.57 88888.00 2007-07-14 05:16:19.125 195 12436.23 43.50 55366.57 88888.00 2007-07-14 05:16:19.250 195 12436.15 43.48 55366.53 88888.00 2007-07-14 05:16:19.375 195 12436.17 43.50 55366.53 88888.00 2007-07-14 05:16:19.500 195 12436.15 43.52 55366.55 88888.00 2007-07-14 05:16:19.625 195 12436.08 43.48 55366.57 88888.00 2007-07-14 05:16:19.750 195 12436.08 43.48 55366.57 88888.00 2007-07-14 05:16:19.875 195 12436.15 43.52 55366.60 88888.00 2007-07-14 05:16:20.000 195 12436.10 43.50 55366.57 88888.00 2007-07-14 05:16:20.125 195 12436.08 43.55 55366.60 88888.00 2007-07-14 05:16:20.250 195 12436.02 43.55 55366.60 88888.00 2007-07-14 05:16:20.375 195 12436.00 43.52 55366.55 88888.00 2007-07-14 05:16:20.500 195 12436.08 43.55 55366.55 88888.00 2007-07-14 05:16:20.625 195 12436.17 43.58 55366.53 88888.00 2007-07-14 05:16:20.750 195 12436.17 43.58 55366.55 88888.00 2007-07-14 05:16:20.875 195 12436.15 43.55 55366.57 88888.00 2007-07-14 05:16:21.000 195 12436.15 43.55 55366.55 88888.00 2007-07-14 05:16:21.125 195 12436.12 43.55 55366.55 88888.00 2007-07-14 05:16:21.250 195 12436.12 43.52 55366.53 88888.00 2007-07-14 05:16:21.375 195 12436.08 43.50 55366.55 88888.00 2007-07-14 05:16:21.500 195 12436.08 43.50 55366.57 88888.00 2007-07-14 05:16:21.625 195 12436.10 43.58 55366.57 88888.00 2007-07-14 05:16:21.750 195 12436.20 43.60 55366.57 88888.00 2007-07-14 05:16:21.875 195 12436.23 43.62 55366.55 88888.00 2007-07-14 05:16:22.000 195 12436.12 43.55 55366.47 88888.00 2007-07-14 05:16:22.125 195 12436.10 43.55 55366.50 88888.00 2007-07-14 05:16:22.250 195 12436.12 43.50 55366.50 88888.00 2007-07-14 05:16:22.375 195 12436.10 43.50 55366.53 88888.00 2007-07-14 05:16:22.500 195 12436.02 43.52 55366.50 88888.00 2007-07-14 05:16:22.625 195 12436.02 43.50 55366.50 88888.00 2007-07-14 05:16:22.750 195 12436.12 43.55 55366.50 88888.00 2007-07-14 05:16:22.875 195 12436.12 43.58 55366.53 88888.00 2007-07-14 05:16:23.000 195 12436.12 43.60 55366.55 88888.00 2007-07-14 05:16:23.125 195 12436.12 43.58 55366.55 88888.00 2007-07-14 05:16:23.250 195 12436.08 43.50 55366.53 88888.00 2007-07-14 05:16:23.375 195 12436.12 43.58 55366.53 88888.00 2007-07-14 05:16:23.500 195 12436.05 43.58 55366.53 88888.00 2007-07-14 05:16:23.625 195 12436.12 43.60 55366.53 88888.00 2007-07-14 05:16:23.750 195 12436.15 43.60 55366.53 88888.00 2007-07-14 05:16:23.875 195 12436.17 43.65 55366.53 88888.00 2007-07-14 05:16:24.000 195 12436.15 43.65 55366.53 88888.00 2007-07-14 05:16:24.125 195 12436.23 43.60 55366.53 88888.00 2007-07-14 05:16:24.250 195 12436.15 43.60 55366.50 88888.00 2007-07-14 05:16:24.375 195 12436.10 43.60 55366.53 88888.00 2007-07-14 05:16:24.500 195 12436.15 43.62 55366.50 88888.00 2007-07-14 05:16:24.625 195 12436.23 43.65 55366.53 88888.00 2007-07-14 05:16:24.750 195 12436.23 43.62 55366.50 88888.00 2007-07-14 05:16:24.875 195 12436.17 43.60 55366.47 88888.00 2007-07-14 05:16:25.000 195 12436.25 43.70 55366.50 88888.00 2007-07-14 05:16:25.125 195 12436.25 43.70 55366.50 88888.00 2007-07-14 05:16:25.250 195 12436.25 43.62 55366.50 88888.00 2007-07-14 05:16:25.375 195 12436.33 43.65 55366.50 88888.00 2007-07-14 05:16:25.500 195 12436.27 43.65 55366.47 88888.00 2007-07-14 05:16:25.625 195 12436.25 43.65 55366.50 88888.00 2007-07-14 05:16:25.750 195 12436.30 43.65 55366.50 88888.00 2007-07-14 05:16:25.875 195 12436.35 43.62 55366.50 88888.00 2007-07-14 05:16:26.000 195 12436.27 43.62 55366.47 88888.00 2007-07-14 05:16:26.125 195 12436.30 43.65 55366.50 88888.00 2007-07-14 05:16:26.250 195 12436.20 43.67 55366.50 88888.00 2007-07-14 05:16:26.375 195 12436.20 43.73 55366.50 88888.00 2007-07-14 05:16:26.500 195 12436.23 43.70 55366.45 88888.00 2007-07-14 05:16:26.625 195 12436.23 43.73 55366.50 88888.00 2007-07-14 05:16:26.750 195 12436.30 43.67 55366.50 88888.00 2007-07-14 05:16:26.875 195 12436.27 43.62 55366.45 88888.00 2007-07-14 05:16:27.000 195 12436.25 43.60 55366.45 88888.00 2007-07-14 05:16:27.125 195 12436.30 43.62 55366.47 88888.00 2007-07-14 05:16:27.250 195 12436.30 43.65 55366.50 88888.00 2007-07-14 05:16:27.375 195 12436.35 43.67 55366.50 88888.00 2007-07-14 05:16:27.500 195 12436.30 43.67 55366.45 88888.00 2007-07-14 05:16:27.625 195 12436.25 43.62 55366.45 88888.00 2007-07-14 05:16:27.750 195 12436.23 43.65 55366.47 88888.00 2007-07-14 05:16:27.875 195 12436.27 43.67 55366.50 88888.00 2007-07-14 05:16:28.000 195 12436.33 43.73 55366.50 88888.00 2007-07-14 05:16:28.125 195 12436.33 43.73 55366.50 88888.00 2007-07-14 05:16:28.250 195 12436.27 43.73 55366.53 88888.00 2007-07-14 05:16:28.375 195 12436.30 43.77 55366.45 88888.00 2007-07-14 05:16:28.500 195 12436.33 43.73 55366.43 88888.00 2007-07-14 05:16:28.625 195 12436.33 43.73 55366.40 88888.00 2007-07-14 05:16:28.750 195 12436.25 43.70 55366.45 88888.00 2007-07-14 05:16:28.875 195 12436.17 43.70 55366.45 88888.00 2007-07-14 05:16:29.000 195 12436.25 43.73 55366.45 88888.00 2007-07-14 05:16:29.125 195 12436.27 43.70 55366.45 88888.00 2007-07-14 05:16:29.250 195 12436.25 43.67 55366.47 88888.00 2007-07-14 05:16:29.375 195 12436.27 43.73 55366.50 88888.00 2007-07-14 05:16:29.500 195 12436.23 43.75 55366.45 88888.00 2007-07-14 05:16:29.625 195 12436.20 43.73 55366.45 88888.00 2007-07-14 05:16:29.750 195 12436.25 43.73 55366.45 88888.00 2007-07-14 05:16:29.875 195 12436.33 43.75 55366.47 88888.00 2007-07-14 05:16:30.000 195 12436.35 43.73 55366.47 88888.00 2007-07-14 05:16:30.125 195 12436.48 43.75 55366.47 88888.00 2007-07-14 05:16:30.250 195 12436.42 43.77 55366.45 88888.00 2007-07-14 05:16:30.375 195 12436.35 43.73 55366.43 88888.00 2007-07-14 05:16:30.500 195 12436.30 43.70 55366.43 88888.00 2007-07-14 05:16:30.625 195 12436.33 43.73 55366.43 88888.00 2007-07-14 05:16:30.750 195 12436.27 43.67 55366.43 88888.00 2007-07-14 05:16:30.875 195 12436.27 43.70 55366.45 88888.00 2007-07-14 05:16:31.000 195 12436.30 43.70 55366.45 88888.00 2007-07-14 05:16:31.125 195 12436.27 43.70 55366.43 88888.00 2007-07-14 05:16:31.250 195 12436.30 43.70 55366.43 88888.00 2007-07-14 05:16:31.375 195 12436.33 43.80 55366.45 88888.00 2007-07-14 05:16:31.500 195 12436.33 43.80 55366.45 88888.00 2007-07-14 05:16:31.625 195 12436.27 43.80 55366.47 88888.00 2007-07-14 05:16:31.750 195 12436.27 43.77 55366.47 88888.00 2007-07-14 05:16:31.875 195 12436.23 43.73 55366.43 88888.00 2007-07-14 05:16:32.000 195 12436.27 43.77 55366.43 88888.00 2007-07-14 05:16:32.125 195 12436.40 43.83 55366.45 88888.00 2007-07-14 05:16:32.250 195 12436.45 43.85 55366.47 88888.00 2007-07-14 05:16:32.375 195 12436.40 43.85 55366.47 88888.00 2007-07-14 05:16:32.500 195 12436.38 43.83 55366.43 88888.00 2007-07-14 05:16:32.625 195 12436.38 43.83 55366.43 88888.00 2007-07-14 05:16:32.750 195 12436.40 43.88 55366.45 88888.00 2007-07-14 05:16:32.875 195 12436.38 43.85 55366.45 88888.00 2007-07-14 05:16:33.000 195 12436.38 43.80 55366.45 88888.00 2007-07-14 05:16:33.125 195 12436.38 43.77 55366.45 88888.00 2007-07-14 05:16:33.250 195 12436.30 43.83 55366.47 88888.00 2007-07-14 05:16:33.375 195 12436.33 43.85 55366.45 88888.00 2007-07-14 05:16:33.500 195 12436.35 43.85 55366.45 88888.00 2007-07-14 05:16:33.625 195 12436.30 43.88 55366.43 88888.00 2007-07-14 05:16:33.750 195 12436.25 43.88 55366.43 88888.00 2007-07-14 05:16:33.875 195 12436.27 43.85 55366.40 88888.00 2007-07-14 05:16:34.000 195 12436.33 43.83 55366.43 88888.00 2007-07-14 05:16:34.125 195 12436.35 43.88 55366.47 88888.00 2007-07-14 05:16:34.250 195 12436.30 43.83 55366.45 88888.00 2007-07-14 05:16:34.375 195 12436.33 43.80 55366.40 88888.00 2007-07-14 05:16:34.500 195 12436.30 43.77 55366.40 88888.00 2007-07-14 05:16:34.625 195 12436.33 43.83 55366.43 88888.00 2007-07-14 05:16:34.750 195 12436.38 43.88 55366.43 88888.00 2007-07-14 05:16:34.875 195 12436.35 43.83 55366.43 88888.00 2007-07-14 05:16:35.000 195 12436.33 43.80 55366.43 88888.00 2007-07-14 05:16:35.125 195 12436.33 43.83 55366.47 88888.00 2007-07-14 05:16:35.250 195 12436.33 43.88 55366.45 88888.00 2007-07-14 05:16:35.375 195 12436.33 43.88 55366.45 88888.00 2007-07-14 05:16:35.500 195 12436.33 43.83 55366.43 88888.00 2007-07-14 05:16:35.625 195 12436.35 43.83 55366.43 88888.00 2007-07-14 05:16:35.750 195 12436.30 43.83 55366.43 88888.00 2007-07-14 05:16:35.875 195 12436.38 43.83 55366.43 88888.00 2007-07-14 05:16:36.000 195 12436.42 43.83 55366.43 88888.00 2007-07-14 05:16:36.125 195 12436.38 43.83 55366.43 88888.00 2007-07-14 05:16:36.250 195 12436.35 43.85 55366.45 88888.00 2007-07-14 05:16:36.375 195 12436.35 43.85 55366.43 88888.00 2007-07-14 05:16:36.500 195 12436.40 43.88 55366.40 88888.00 2007-07-14 05:16:36.625 195 12436.40 43.88 55366.40 88888.00 2007-07-14 05:16:36.750 195 12436.35 43.80 55366.38 88888.00 2007-07-14 05:16:36.875 195 12436.38 43.83 55366.40 88888.00 2007-07-14 05:16:37.000 195 12436.40 43.90 55366.40 88888.00 2007-07-14 05:16:37.125 195 12436.42 43.90 55366.43 88888.00 2007-07-14 05:16:37.250 195 12436.38 43.90 55366.43 88888.00 2007-07-14 05:16:37.375 195 12436.45 43.95 55366.43 88888.00 2007-07-14 05:16:37.500 195 12436.45 43.90 55366.40 88888.00 2007-07-14 05:16:37.625 195 12436.38 43.90 55366.40 88888.00 2007-07-14 05:16:37.750 195 12436.30 43.90 55366.43 88888.00 2007-07-14 05:16:37.875 195 12436.33 43.92 55366.43 88888.00 2007-07-14 05:16:38.000 195 12436.35 43.92 55366.40 88888.00 2007-07-14 05:16:38.125 195 12436.38 43.95 55366.43 88888.00 2007-07-14 05:16:38.250 195 12436.40 43.90 55366.45 88888.00 2007-07-14 05:16:38.375 195 12436.38 43.90 55366.45 88888.00 2007-07-14 05:16:38.500 195 12436.38 43.90 55366.45 88888.00 2007-07-14 05:16:38.625 195 12436.38 43.92 55366.40 88888.00 2007-07-14 05:16:38.750 195 12436.45 43.98 55366.43 88888.00 2007-07-14 05:16:38.875 195 12436.42 43.95 55366.40 88888.00 2007-07-14 05:16:39.000 195 12436.45 43.92 55366.38 88888.00 2007-07-14 05:16:39.125 195 12436.40 43.90 55366.38 88888.00 2007-07-14 05:16:39.250 195 12436.42 43.92 55366.40 88888.00 2007-07-14 05:16:39.375 195 12436.45 43.90 55366.40 88888.00 2007-07-14 05:16:39.500 195 12436.52 43.95 55366.40 88888.00 2007-07-14 05:16:39.625 195 12436.52 43.95 55366.40 88888.00 2007-07-14 05:16:39.750 195 12436.50 43.95 55366.40 88888.00 2007-07-14 05:16:39.875 195 12436.55 43.98 55366.43 88888.00 2007-07-14 05:16:40.000 195 12436.52 43.95 55366.40 88888.00 2007-07-14 05:16:40.125 195 12436.52 43.98 55366.45 88888.00 2007-07-14 05:16:40.250 195 12436.50 44.00 55366.43 88888.00 2007-07-14 05:16:40.375 195 12436.60 43.95 55366.43 88888.00 2007-07-14 05:16:40.500 195 12436.67 43.92 55366.40 88888.00 2007-07-14 05:16:40.625 195 12436.67 43.95 55366.38 88888.00 2007-07-14 05:16:40.750 195 12436.55 43.95 55366.40 88888.00 2007-07-14 05:16:40.875 195 12436.48 43.98 55366.40 88888.00 2007-07-14 05:16:41.000 195 12436.45 43.98 55366.38 88888.00 2007-07-14 05:16:41.125 195 12436.45 43.95 55366.38 88888.00 2007-07-14 05:16:41.250 195 12436.50 43.90 55366.38 88888.00 2007-07-14 05:16:41.375 195 12436.58 43.95 55366.40 88888.00 2007-07-14 05:16:41.500 195 12436.52 43.92 55366.40 88888.00 2007-07-14 05:16:41.625 195 12436.52 43.92 55366.40 88888.00 2007-07-14 05:16:41.750 195 12436.48 43.95 55366.38 88888.00 2007-07-14 05:16:41.875 195 12436.45 43.95 55366.38 88888.00 2007-07-14 05:16:42.000 195 12436.48 44.00 55366.32 88888.00 2007-07-14 05:16:42.125 195 12436.45 43.98 55366.32 88888.00 2007-07-14 05:16:42.250 195 12436.38 43.92 55366.32 88888.00 2007-07-14 05:16:42.375 195 12436.50 43.98 55366.38 88888.00 2007-07-14 05:16:42.500 195 12436.58 44.02 55366.38 88888.00 2007-07-14 05:16:42.625 195 12436.50 44.00 55366.35 88888.00 2007-07-14 05:16:42.750 195 12436.45 43.98 55366.35 88888.00 2007-07-14 05:16:42.875 195 12436.48 43.98 55366.38 88888.00 2007-07-14 05:16:43.000 195 12436.42 43.95 55366.38 88888.00 2007-07-14 05:16:43.125 195 12436.38 43.95 55366.38 88888.00 2007-07-14 05:16:43.250 195 12436.42 43.98 55366.38 88888.00 2007-07-14 05:16:43.375 195 12436.52 44.00 55366.38 88888.00 2007-07-14 05:16:43.500 195 12436.55 44.00 55366.38 88888.00 2007-07-14 05:16:43.625 195 12436.52 44.00 55366.35 88888.00 2007-07-14 05:16:43.750 195 12436.50 43.98 55366.35 88888.00 2007-07-14 05:16:43.875 195 12436.55 44.02 55366.38 88888.00 2007-07-14 05:16:44.000 195 12436.58 44.05 55366.38 88888.00 2007-07-14 05:16:44.125 195 12436.60 44.02 55366.35 88888.00 2007-07-14 05:16:44.250 195 12436.60 43.98 55366.35 88888.00 2007-07-14 05:16:44.375 195 12436.58 43.98 55366.35 88888.00 2007-07-14 05:16:44.500 195 12436.52 43.92 55366.38 88888.00 2007-07-14 05:16:44.625 195 12436.58 43.98 55366.38 88888.00 2007-07-14 05:16:44.750 195 12436.52 43.98 55366.38 88888.00 2007-07-14 05:16:44.875 195 12436.50 43.98 55366.40 88888.00 2007-07-14 05:16:45.000 195 12436.55 44.00 55366.38 88888.00 2007-07-14 05:16:45.125 195 12436.58 44.00 55366.35 88888.00 2007-07-14 05:16:45.250 195 12436.58 43.98 55366.38 88888.00 2007-07-14 05:16:45.375 195 12436.58 43.98 55366.35 88888.00 2007-07-14 05:16:45.500 195 12436.55 44.02 55366.38 88888.00 2007-07-14 05:16:45.625 195 12436.52 44.00 55366.32 88888.00 2007-07-14 05:16:45.750 195 12436.52 43.98 55366.32 88888.00 2007-07-14 05:16:45.875 195 12436.58 44.00 55366.35 88888.00 2007-07-14 05:16:46.000 195 12436.58 44.02 55366.35 88888.00 2007-07-14 05:16:46.125 195 12436.55 44.02 55366.35 88888.00 2007-07-14 05:16:46.250 195 12436.50 44.00 55366.35 88888.00 2007-07-14 05:16:46.375 195 12436.50 44.00 55366.32 88888.00 2007-07-14 05:16:46.500 195 12436.58 44.00 55366.35 88888.00 2007-07-14 05:16:46.625 195 12436.55 44.00 55366.35 88888.00 2007-07-14 05:16:46.750 195 12436.50 44.00 55366.35 88888.00 2007-07-14 05:16:46.875 195 12436.52 44.02 55366.38 88888.00 2007-07-14 05:16:47.000 195 12436.55 44.00 55366.38 88888.00 2007-07-14 05:16:47.125 195 12436.55 43.98 55366.35 88888.00 2007-07-14 05:16:47.250 195 12436.48 44.02 55366.38 88888.00 2007-07-14 05:16:47.375 195 12436.48 44.02 55366.35 88888.00 2007-07-14 05:16:47.500 195 12436.48 44.00 55366.30 88888.00 2007-07-14 05:16:47.625 195 12436.62 44.02 55366.35 88888.00 2007-07-14 05:16:47.750 195 12436.62 44.02 55366.35 88888.00 2007-07-14 05:16:47.875 195 12436.58 44.00 55366.32 88888.00 2007-07-14 05:16:48.000 195 12436.50 44.05 55366.32 88888.00 2007-07-14 05:16:48.125 195 12436.48 44.05 55366.32 88888.00 2007-07-14 05:16:48.250 195 12436.48 44.05 55366.32 88888.00 2007-07-14 05:16:48.375 195 12436.50 44.05 55366.35 88888.00 2007-07-14 05:16:48.500 195 12436.52 44.05 55366.35 88888.00 2007-07-14 05:16:48.625 195 12436.50 44.08 55366.35 88888.00 2007-07-14 05:16:48.750 195 12436.52 44.12 55366.35 88888.00 2007-07-14 05:16:48.875 195 12436.52 44.10 55366.30 88888.00 2007-07-14 05:16:49.000 195 12436.55 44.05 55366.30 88888.00 2007-07-14 05:16:49.125 195 12436.55 44.08 55366.35 88888.00 2007-07-14 05:16:49.250 195 12436.55 44.10 55366.35 88888.00 2007-07-14 05:16:49.375 195 12436.58 44.10 55366.32 88888.00 2007-07-14 05:16:49.500 195 12436.58 44.12 55366.32 88888.00 2007-07-14 05:16:49.625 195 12436.52 44.15 55366.32 88888.00 2007-07-14 05:16:49.750 195 12436.50 44.10 55366.32 88888.00 2007-07-14 05:16:49.875 195 12436.48 44.08 55366.30 88888.00 2007-07-14 05:16:50.000 195 12436.52 44.08 55366.28 88888.00 2007-07-14 05:16:50.125 195 12436.58 44.12 55366.35 88888.00 2007-07-14 05:16:50.250 195 12436.60 44.15 55366.35 88888.00 2007-07-14 05:16:50.375 195 12436.62 44.15 55366.32 88888.00 2007-07-14 05:16:50.500 195 12436.60 44.10 55366.32 88888.00 2007-07-14 05:16:50.625 195 12436.58 44.10 55366.32 88888.00 2007-07-14 05:16:50.750 195 12436.55 44.15 55366.32 88888.00 2007-07-14 05:16:50.875 195 12436.52 44.17 55366.30 88888.00 2007-07-14 05:16:51.000 195 12436.50 44.10 55366.28 88888.00 2007-07-14 05:16:51.125 195 12436.45 44.08 55366.28 88888.00 2007-07-14 05:16:51.250 195 12436.40 44.10 55366.25 88888.00 2007-07-14 05:16:51.375 195 12436.42 44.12 55366.28 88888.00 2007-07-14 05:16:51.500 195 12436.52 44.15 55366.28 88888.00 2007-07-14 05:16:51.625 195 12436.62 44.15 55366.30 88888.00 2007-07-14 05:16:51.750 195 12436.58 44.10 55366.25 88888.00 2007-07-14 05:16:51.875 195 12436.60 44.10 55366.28 88888.00 2007-07-14 05:16:52.000 195 12436.58 44.10 55366.30 88888.00 2007-07-14 05:16:52.125 195 12436.62 44.17 55366.32 88888.00 2007-07-14 05:16:52.250 195 12436.60 44.20 55366.35 88888.00 2007-07-14 05:16:52.375 195 12436.55 44.15 55366.30 88888.00 2007-07-14 05:16:52.500 195 12436.45 44.15 55366.28 88888.00 2007-07-14 05:16:52.625 195 12436.48 44.17 55366.30 88888.00 2007-07-14 05:16:52.750 195 12436.60 44.20 55366.32 88888.00 2007-07-14 05:16:52.875 195 12436.55 44.08 55366.32 88888.00 2007-07-14 05:16:53.000 195 12436.55 44.10 55366.30 88888.00 2007-07-14 05:16:53.125 195 12436.55 44.15 55366.28 88888.00 2007-07-14 05:16:53.250 195 12436.55 44.12 55366.30 88888.00 2007-07-14 05:16:53.375 195 12436.55 44.15 55366.32 88888.00 2007-07-14 05:16:53.500 195 12436.50 44.12 55366.32 88888.00 2007-07-14 05:16:53.625 195 12436.55 44.10 55366.30 88888.00 2007-07-14 05:16:53.750 195 12436.65 44.20 55366.32 88888.00 2007-07-14 05:16:53.875 195 12436.65 44.17 55366.30 88888.00 2007-07-14 05:16:54.000 195 12436.48 44.10 55366.22 88888.00 2007-07-14 05:16:54.125 195 12436.52 44.17 55366.25 88888.00 2007-07-14 05:16:54.250 195 12436.62 44.15 55366.30 88888.00 2007-07-14 05:16:54.375 195 12436.60 44.17 55366.30 88888.00 2007-07-14 05:16:54.500 195 12436.60 44.20 55366.30 88888.00 2007-07-14 05:16:54.625 195 12436.55 44.17 55366.28 88888.00 2007-07-14 05:16:54.750 195 12436.58 44.17 55366.25 88888.00 2007-07-14 05:16:54.875 195 12436.52 44.12 55366.25 88888.00 2007-07-14 05:16:55.000 195 12436.62 44.15 55366.22 88888.00 2007-07-14 05:16:55.125 195 12436.67 44.20 55366.28 88888.00 2007-07-14 05:16:55.250 195 12436.60 44.15 55366.28 88888.00 2007-07-14 05:16:55.375 195 12436.62 44.20 55366.28 88888.00 2007-07-14 05:16:55.500 195 12436.65 44.27 55366.28 88888.00 2007-07-14 05:16:55.625 195 12436.67 44.27 55366.25 88888.00 2007-07-14 05:16:55.750 195 12436.67 44.23 55366.28 88888.00 2007-07-14 05:16:55.875 195 12436.67 44.23 55366.30 88888.00 2007-07-14 05:16:56.000 195 12436.62 44.23 55366.30 88888.00 2007-07-14 05:16:56.125 195 12436.60 44.20 55366.30 88888.00 2007-07-14 05:16:56.250 195 12436.60 44.17 55366.30 88888.00 2007-07-14 05:16:56.375 195 12436.62 44.17 55366.28 88888.00 2007-07-14 05:16:56.500 195 12436.60 44.17 55366.25 88888.00 2007-07-14 05:16:56.625 195 12436.60 44.17 55366.20 88888.00 2007-07-14 05:16:56.750 195 12436.62 44.17 55366.22 88888.00 2007-07-14 05:16:56.875 195 12436.62 44.17 55366.25 88888.00 2007-07-14 05:16:57.000 195 12436.60 44.20 55366.28 88888.00 2007-07-14 05:16:57.125 195 12436.48 44.20 55366.25 88888.00 2007-07-14 05:16:57.250 195 12436.48 44.20 55366.28 88888.00 2007-07-14 05:16:57.375 195 12436.50 44.23 55366.28 88888.00 2007-07-14 05:16:57.500 195 12436.52 44.27 55366.28 88888.00 2007-07-14 05:16:57.625 195 12436.58 44.25 55366.28 88888.00 2007-07-14 05:16:57.750 195 12436.60 44.20 55366.25 88888.00 2007-07-14 05:16:57.875 195 12436.58 44.27 55366.28 88888.00 2007-07-14 05:16:58.000 195 12436.55 44.27 55366.28 88888.00 2007-07-14 05:16:58.125 195 12436.52 44.30 55366.30 88888.00 2007-07-14 05:16:58.250 195 12436.55 44.33 55366.30 88888.00 2007-07-14 05:16:58.375 195 12436.62 44.30 55366.30 88888.00 2007-07-14 05:16:58.500 195 12436.60 44.25 55366.28 88888.00 2007-07-14 05:16:58.625 195 12436.58 44.20 55366.25 88888.00 2007-07-14 05:16:58.750 195 12436.62 44.25 55366.28 88888.00 2007-07-14 05:16:58.875 195 12436.65 44.30 55366.30 88888.00 2007-07-14 05:16:59.000 195 12436.65 44.27 55366.30 88888.00 2007-07-14 05:16:59.125 195 12436.58 44.23 55366.32 88888.00 2007-07-14 05:16:59.250 195 12436.52 44.25 55366.30 88888.00 2007-07-14 05:16:59.375 195 12436.62 44.30 55366.28 88888.00 2007-07-14 05:16:59.500 195 12436.60 44.25 55366.25 88888.00 2007-07-14 05:16:59.625 195 12436.60 44.23 55366.28 88888.00 2007-07-14 05:16:59.750 195 12436.65 44.25 55366.28 88888.00 2007-07-14 05:16:59.875 195 12436.62 44.27 55366.30 88888.00 2007-07-14 05:17:00.000 195 12436.62 44.27 55366.30 88888.00 2007-07-14 05:17:00.125 195 12436.62 44.23 55366.30 88888.00 2007-07-14 05:17:00.250 195 12436.62 44.20 55366.28 88888.00 2007-07-14 05:17:00.375 195 12436.65 44.27 55366.28 88888.00 2007-07-14 05:17:00.500 195 12436.62 44.27 55366.25 88888.00 2007-07-14 05:17:00.625 195 12436.62 44.25 55366.28 88888.00 2007-07-14 05:17:00.750 195 12436.60 44.23 55366.25 88888.00 2007-07-14 05:17:00.875 195 12436.67 44.30 55366.28 88888.00 2007-07-14 05:17:01.000 195 12436.67 44.30 55366.25 88888.00 2007-07-14 05:17:01.125 195 12436.70 44.27 55366.30 88888.00 2007-07-14 05:17:01.250 195 12436.60 44.33 55366.30 88888.00 2007-07-14 05:17:01.375 195 12436.55 44.33 55366.30 88888.00 2007-07-14 05:17:01.500 195 12436.60 44.27 55366.28 88888.00 2007-07-14 05:17:01.625 195 12436.75 44.38 55366.30 88888.00 2007-07-14 05:17:01.750 195 12436.80 44.38 55366.30 88888.00 2007-07-14 05:17:01.875 195 12436.73 44.38 55366.30 88888.00 2007-07-14 05:17:02.000 195 12436.67 44.38 55366.30 88888.00 2007-07-14 05:17:02.125 195 12436.70 44.35 55366.28 88888.00 2007-07-14 05:17:02.250 195 12436.70 44.30 55366.30 88888.00 2007-07-14 05:17:02.375 195 12436.73 44.38 55366.30 88888.00 2007-07-14 05:17:02.500 195 12436.65 44.30 55366.28 88888.00 2007-07-14 05:17:02.625 195 12436.62 44.27 55366.22 88888.00 2007-07-14 05:17:02.750 195 12436.65 44.35 55366.22 88888.00 2007-07-14 05:17:02.875 195 12436.70 44.38 55366.28 88888.00 2007-07-14 05:17:03.000 195 12436.70 44.35 55366.28 88888.00 2007-07-14 05:17:03.125 195 12436.70 44.33 55366.28 88888.00 2007-07-14 05:17:03.250 195 12436.70 44.30 55366.25 88888.00 2007-07-14 05:17:03.375 195 12436.75 44.33 55366.28 88888.00 2007-07-14 05:17:03.500 195 12436.75 44.33 55366.28 88888.00 2007-07-14 05:17:03.625 195 12436.73 44.33 55366.28 88888.00 2007-07-14 05:17:03.750 195 12436.65 44.35 55366.28 88888.00 2007-07-14 05:17:03.875 195 12436.58 44.35 55366.28 88888.00 2007-07-14 05:17:04.000 195 12436.55 44.33 55366.28 88888.00 2007-07-14 05:17:04.125 195 12436.62 44.30 55366.28 88888.00 2007-07-14 05:17:04.250 195 12436.67 44.33 55366.28 88888.00 2007-07-14 05:17:04.375 195 12436.75 44.33 55366.28 88888.00 2007-07-14 05:17:04.500 195 12436.77 44.38 55366.25 88888.00 2007-07-14 05:17:04.625 195 12436.67 44.38 55366.28 88888.00 2007-07-14 05:17:04.750 195 12436.67 44.33 55366.25 88888.00 2007-07-14 05:17:04.875 195 12436.65 44.33 55366.25 88888.00 2007-07-14 05:17:05.000 195 12436.62 44.33 55366.25 88888.00 2007-07-14 05:17:05.125 195 12436.67 44.38 55366.22 88888.00 2007-07-14 05:17:05.250 195 12436.65 44.33 55366.22 88888.00 2007-07-14 05:17:05.375 195 12436.70 44.35 55366.20 88888.00 2007-07-14 05:17:05.500 195 12436.75 44.40 55366.22 88888.00 2007-07-14 05:17:05.625 195 12436.75 44.35 55366.22 88888.00 2007-07-14 05:17:05.750 195 12436.70 44.40 55366.20 88888.00 2007-07-14 05:17:05.875 195 12436.67 44.40 55366.22 88888.00 2007-07-14 05:17:06.000 195 12436.67 44.40 55366.22 88888.00 2007-07-14 05:17:06.125 195 12436.67 44.40 55366.20 88888.00 2007-07-14 05:17:06.250 195 12436.67 44.35 55366.18 88888.00 2007-07-14 05:17:06.375 195 12436.73 44.35 55366.20 88888.00 2007-07-14 05:17:06.500 195 12436.67 44.35 55366.22 88888.00 2007-07-14 05:17:06.625 195 12436.62 44.33 55366.25 88888.00 2007-07-14 05:17:06.750 195 12436.62 44.30 55366.22 88888.00 2007-07-14 05:17:06.875 195 12436.65 44.38 55366.25 88888.00 2007-07-14 05:17:07.000 195 12436.73 44.40 55366.25 88888.00 2007-07-14 05:17:07.125 195 12436.75 44.38 55366.25 88888.00 2007-07-14 05:17:07.250 195 12436.65 44.33 55366.22 88888.00 2007-07-14 05:17:07.375 195 12436.67 44.35 55366.28 88888.00 2007-07-14 05:17:07.500 195 12436.65 44.42 55366.30 88888.00 2007-07-14 05:17:07.625 195 12436.70 44.45 55366.25 88888.00 2007-07-14 05:17:07.750 195 12436.77 44.45 55366.22 88888.00 2007-07-14 05:17:07.875 195 12436.77 44.40 55366.25 88888.00 2007-07-14 05:17:08.000 195 12436.75 44.42 55366.25 88888.00 2007-07-14 05:17:08.125 195 12436.73 44.45 55366.25 88888.00 2007-07-14 05:17:08.250 195 12436.77 44.42 55366.22 88888.00 2007-07-14 05:17:08.375 195 12436.83 44.48 55366.22 88888.00 2007-07-14 05:17:08.500 195 12436.75 44.45 55366.22 88888.00 2007-07-14 05:17:08.625 195 12436.65 44.45 55366.22 88888.00 2007-07-14 05:17:08.750 195 12436.67 44.48 55366.22 88888.00 2007-07-14 05:17:08.875 195 12436.73 44.45 55366.20 88888.00 2007-07-14 05:17:09.000 195 12436.83 44.48 55366.22 88888.00 2007-07-14 05:17:09.125 195 12436.83 44.42 55366.20 88888.00 2007-07-14 05:17:09.250 195 12436.80 44.42 55366.20 88888.00 2007-07-14 05:17:09.375 195 12436.80 44.42 55366.22 88888.00 2007-07-14 05:17:09.500 195 12436.77 44.42 55366.25 88888.00 2007-07-14 05:17:09.625 195 12436.77 44.42 55366.25 88888.00 2007-07-14 05:17:09.750 195 12436.80 44.45 55366.25 88888.00 2007-07-14 05:17:09.875 195 12436.83 44.45 55366.25 88888.00 2007-07-14 05:17:10.000 195 12436.80 44.48 55366.22 88888.00 2007-07-14 05:17:10.125 195 12436.75 44.45 55366.25 88888.00 2007-07-14 05:17:10.250 195 12436.70 44.42 55366.25 88888.00 2007-07-14 05:17:10.375 195 12436.67 44.38 55366.22 88888.00 2007-07-14 05:17:10.500 195 12436.67 44.40 55366.28 88888.00 2007-07-14 05:17:10.625 195 12436.77 44.48 55366.22 88888.00 2007-07-14 05:17:10.750 195 12436.77 44.45 55366.22 88888.00 2007-07-14 05:17:10.875 195 12436.73 44.45 55366.22 88888.00 2007-07-14 05:17:11.000 195 12436.77 44.42 55366.25 88888.00 2007-07-14 05:17:11.125 195 12436.80 44.48 55366.32 88888.00 2007-07-14 05:17:11.250 195 12436.88 44.50 55366.30 88888.00 2007-07-14 05:17:11.375 195 12436.92 44.50 55366.30 88888.00 2007-07-14 05:17:11.500 195 12436.85 44.52 55366.30 88888.00 2007-07-14 05:17:11.625 195 12436.83 44.55 55366.30 88888.00 2007-07-14 05:17:11.750 195 12436.70 44.45 55366.25 88888.00 2007-07-14 05:17:11.875 195 12436.70 44.42 55366.25 88888.00 2007-07-14 05:17:12.000 195 12436.73 44.48 55366.22 88888.00 2007-07-14 05:17:12.125 195 12436.73 44.48 55366.25 88888.00 2007-07-14 05:17:12.250 195 12436.75 44.48 55366.25 88888.00 2007-07-14 05:17:12.375 195 12436.80 44.50 55366.20 88888.00 2007-07-14 05:17:12.500 195 12436.80 44.48 55366.20 88888.00 2007-07-14 05:17:12.625 195 12436.73 44.52 55366.22 88888.00 2007-07-14 05:17:12.750 195 12436.67 44.52 55366.22 88888.00 2007-07-14 05:17:12.875 195 12436.77 44.50 55366.20 88888.00 2007-07-14 05:17:13.000 195 12436.80 44.50 55366.20 88888.00 2007-07-14 05:17:13.125 195 12436.80 44.48 55366.25 88888.00 2007-07-14 05:17:13.250 195 12436.80 44.48 55366.25 88888.00 2007-07-14 05:17:13.375 195 12436.83 44.48 55366.28 88888.00 2007-07-14 05:17:13.500 195 12436.73 44.48 55366.25 88888.00 2007-07-14 05:17:13.625 195 12436.70 44.48 55366.25 88888.00 2007-07-14 05:17:13.750 195 12436.73 44.42 55366.22 88888.00 2007-07-14 05:17:13.875 195 12436.70 44.50 55366.25 88888.00 2007-07-14 05:17:14.000 195 12436.73 44.50 55366.20 88888.00 2007-07-14 05:17:14.125 195 12436.75 44.50 55366.25 88888.00 2007-07-14 05:17:14.250 195 12436.80 44.42 55366.25 88888.00 2007-07-14 05:17:14.375 195 12436.88 44.48 55366.25 88888.00 2007-07-14 05:17:14.500 195 12436.80 44.52 55366.22 88888.00 2007-07-14 05:17:14.625 195 12436.83 44.52 55366.22 88888.00 2007-07-14 05:17:14.750 195 12436.83 44.50 55366.22 88888.00 2007-07-14 05:17:14.875 195 12436.75 44.50 55366.20 88888.00 2007-07-14 05:17:15.000 195 12436.67 44.45 55366.22 88888.00 2007-07-14 05:17:15.125 195 12436.70 44.48 55366.22 88888.00 2007-07-14 05:17:15.250 195 12436.75 44.52 55366.22 88888.00 2007-07-14 05:17:15.375 195 12436.80 44.55 55366.22 88888.00 2007-07-14 05:17:15.500 195 12436.80 44.58 55366.22 88888.00 2007-07-14 05:17:15.625 195 12436.77 44.52 55366.25 88888.00 2007-07-14 05:17:15.750 195 12436.80 44.50 55366.22 88888.00 2007-07-14 05:17:15.875 195 12436.88 44.50 55366.22 88888.00 2007-07-14 05:17:16.000 195 12436.90 44.60 55366.22 88888.00 2007-07-14 05:17:16.125 195 12436.77 44.58 55366.22 88888.00 2007-07-14 05:17:16.250 195 12436.73 44.58 55366.25 88888.00 2007-07-14 05:17:16.375 195 12436.83 44.52 55366.25 88888.00 2007-07-14 05:17:16.500 195 12436.85 44.55 55366.25 88888.00 2007-07-14 05:17:16.625 195 12436.88 44.52 55366.28 88888.00 2007-07-14 05:17:16.750 195 12436.92 44.52 55366.25 88888.00 2007-07-14 05:17:16.875 195 12436.92 44.52 55366.25 88888.00 2007-07-14 05:17:17.000 195 12436.90 44.55 55366.25 88888.00 2007-07-14 05:17:17.125 195 12436.88 44.55 55366.30 88888.00 2007-07-14 05:17:17.250 195 12436.90 44.52 55366.25 88888.00 2007-07-14 05:17:17.375 195 12436.88 44.55 55366.22 88888.00 2007-07-14 05:17:17.500 195 12436.80 44.55 55366.25 88888.00 2007-07-14 05:17:17.625 195 12436.77 44.58 55366.25 88888.00 2007-07-14 05:17:17.750 195 12436.83 44.55 55366.28 88888.00 2007-07-14 05:17:17.875 195 12436.88 44.60 55366.28 88888.00 2007-07-14 05:17:18.000 195 12436.83 44.60 55366.28 88888.00 2007-07-14 05:17:18.125 195 12436.77 44.58 55366.25 88888.00 2007-07-14 05:17:18.250 195 12436.75 44.55 55366.25 88888.00 2007-07-14 05:17:18.375 195 12436.75 44.48 55366.22 88888.00 2007-07-14 05:17:18.500 195 12436.77 44.48 55366.22 88888.00 2007-07-14 05:17:18.625 195 12436.80 44.58 55366.30 88888.00 2007-07-14 05:17:18.750 195 12436.85 44.60 55366.28 88888.00 2007-07-14 05:17:18.875 195 12436.83 44.60 55366.22 88888.00 2007-07-14 05:17:19.000 195 12436.83 44.55 55366.22 88888.00 2007-07-14 05:17:19.125 195 12436.85 44.58 55366.20 88888.00 2007-07-14 05:17:19.250 195 12436.80 44.55 55366.22 88888.00 2007-07-14 05:17:19.375 195 12436.85 44.65 55366.25 88888.00 2007-07-14 05:17:19.500 195 12436.85 44.62 55366.28 88888.00 2007-07-14 05:17:19.625 195 12436.75 44.58 55366.22 88888.00 2007-07-14 05:17:19.750 195 12436.70 44.55 55366.20 88888.00 2007-07-14 05:17:19.875 195 12436.73 44.55 55366.20 88888.00 2007-07-14 05:17:20.000 195 12436.83 44.58 55366.22 88888.00 2007-07-14 05:17:20.125 195 12436.88 44.58 55366.28 88888.00 2007-07-14 05:17:20.250 195 12436.80 44.60 55366.28 88888.00 2007-07-14 05:17:20.375 195 12436.77 44.67 55366.25 88888.00 2007-07-14 05:17:20.500 195 12436.77 44.65 55366.25 88888.00 2007-07-14 05:17:20.625 195 12436.80 44.62 55366.25 88888.00 2007-07-14 05:17:20.750 195 12436.77 44.60 55366.20 88888.00 2007-07-14 05:17:20.875 195 12436.75 44.60 55366.20 88888.00 2007-07-14 05:17:21.000 195 12436.80 44.65 55366.22 88888.00 2007-07-14 05:17:21.125 195 12436.80 44.67 55366.28 88888.00 2007-07-14 05:17:21.250 195 12436.75 44.65 55366.30 88888.00 2007-07-14 05:17:21.375 195 12436.80 44.65 55366.30 88888.00 2007-07-14 05:17:21.500 195 12436.83 44.60 55366.25 88888.00 2007-07-14 05:17:21.625 195 12436.83 44.65 55366.22 88888.00 2007-07-14 05:17:21.750 195 12436.80 44.65 55366.22 88888.00 2007-07-14 05:17:21.875 195 12436.80 44.67 55366.25 88888.00 2007-07-14 05:17:22.000 195 12436.80 44.70 55366.22 88888.00 2007-07-14 05:17:22.125 195 12436.90 44.70 55366.28 88888.00 2007-07-14 05:17:22.250 195 12436.90 44.62 55366.25 88888.00 2007-07-14 05:17:22.375 195 12436.90 44.65 55366.28 88888.00 2007-07-14 05:17:22.500 195 12436.88 44.65 55366.28 88888.00 2007-07-14 05:17:22.625 195 12436.83 44.65 55366.25 88888.00 2007-07-14 05:17:22.750 195 12436.90 44.67 55366.28 88888.00 2007-07-14 05:17:22.875 195 12436.92 44.70 55366.30 88888.00 2007-07-14 05:17:23.000 195 12436.90 44.70 55366.30 88888.00 2007-07-14 05:17:23.125 195 12436.90 44.67 55366.28 88888.00 2007-07-14 05:17:23.250 195 12436.90 44.65 55366.28 88888.00 2007-07-14 05:17:23.375 195 12436.98 44.62 55366.25 88888.00 2007-07-14 05:17:23.500 195 12436.98 44.70 55366.28 88888.00 2007-07-14 05:17:23.625 195 12436.85 44.65 55366.25 88888.00 2007-07-14 05:17:23.750 195 12436.75 44.65 55366.28 88888.00 2007-07-14 05:17:23.875 195 12436.80 44.65 55366.25 88888.00 2007-07-14 05:17:24.000 195 12436.88 44.62 55366.28 88888.00 2007-07-14 05:17:24.125 195 12436.83 44.65 55366.25 88888.00 2007-07-14 05:17:24.250 195 12436.73 44.62 55366.25 88888.00 2007-07-14 05:17:24.375 195 12436.75 44.60 55366.22 88888.00 2007-07-14 05:17:24.500 195 12436.83 44.65 55366.28 88888.00 2007-07-14 05:17:24.625 195 12436.85 44.70 55366.28 88888.00 2007-07-14 05:17:24.750 195 12436.83 44.65 55366.25 88888.00 2007-07-14 05:17:24.875 195 12436.88 44.62 55366.25 88888.00 2007-07-14 05:17:25.000 195 12436.85 44.60 55366.22 88888.00 2007-07-14 05:17:25.125 195 12436.83 44.58 55366.25 88888.00 2007-07-14 05:17:25.250 195 12436.83 44.65 55366.28 88888.00 2007-07-14 05:17:25.375 195 12436.90 44.70 55366.25 88888.00 2007-07-14 05:17:25.500 195 12436.95 44.70 55366.28 88888.00 2007-07-14 05:17:25.625 195 12436.88 44.70 55366.28 88888.00 2007-07-14 05:17:25.750 195 12436.90 44.70 55366.25 88888.00 2007-07-14 05:17:25.875 195 12436.90 44.73 55366.25 88888.00 2007-07-14 05:17:26.000 195 12436.85 44.73 55366.22 88888.00 2007-07-14 05:17:26.125 195 12436.85 44.75 55366.28 88888.00 2007-07-14 05:17:26.250 195 12436.85 44.70 55366.25 88888.00 2007-07-14 05:17:26.375 195 12436.77 44.67 55366.22 88888.00 2007-07-14 05:17:26.500 195 12436.77 44.65 55366.22 88888.00 2007-07-14 05:17:26.625 195 12436.85 44.70 55366.25 88888.00 2007-07-14 05:17:26.750 195 12436.85 44.73 55366.28 88888.00 2007-07-14 05:17:26.875 195 12436.83 44.77 55366.25 88888.00 2007-07-14 05:17:27.000 195 12436.90 44.75 55366.28 88888.00 2007-07-14 05:17:27.125 195 12436.98 44.75 55366.28 88888.00 2007-07-14 05:17:27.250 195 12436.98 44.75 55366.25 88888.00 2007-07-14 05:17:27.375 195 12436.95 44.77 55366.25 88888.00 2007-07-14 05:17:27.500 195 12436.92 44.73 55366.25 88888.00 2007-07-14 05:17:27.625 195 12436.92 44.67 55366.25 88888.00 2007-07-14 05:17:27.750 195 12436.92 44.67 55366.22 88888.00 2007-07-14 05:17:27.875 195 12436.90 44.73 55366.20 88888.00 2007-07-14 05:17:28.000 195 12436.92 44.70 55366.20 88888.00 2007-07-14 05:17:28.125 195 12436.90 44.62 55366.20 88888.00 2007-07-14 05:17:28.250 195 12436.88 44.70 55366.22 88888.00 2007-07-14 05:17:28.375 195 12436.92 44.70 55366.22 88888.00 2007-07-14 05:17:28.500 195 12437.00 44.70 55366.25 88888.00 2007-07-14 05:17:28.625 195 12437.00 44.75 55366.28 88888.00 2007-07-14 05:17:28.750 195 12437.00 44.80 55366.32 88888.00 2007-07-14 05:17:28.875 195 12436.98 44.83 55366.32 88888.00 2007-07-14 05:17:29.000 195 12436.95 44.83 55366.30 88888.00 2007-07-14 05:17:29.125 195 12436.88 44.75 55366.28 88888.00 2007-07-14 05:17:29.250 195 12436.80 44.70 55366.28 88888.00 2007-07-14 05:17:29.375 195 12436.88 44.73 55366.28 88888.00 2007-07-14 05:17:29.500 195 12437.02 44.75 55366.30 88888.00 2007-07-14 05:17:29.625 195 12437.00 44.75 55366.30 88888.00 2007-07-14 05:17:29.750 195 12436.90 44.77 55366.28 88888.00 2007-07-14 05:17:29.875 195 12436.95 44.80 55366.25 88888.00 2007-07-14 05:17:30.000 195 12437.00 44.75 55366.22 88888.00 2007-07-14 05:17:30.125 195 12436.92 44.75 55366.20 88888.00 2007-07-14 05:17:30.250 195 12436.80 44.70 55366.25 88888.00 2007-07-14 05:17:30.375 195 12436.85 44.73 55366.22 88888.00 2007-07-14 05:17:30.500 195 12436.85 44.67 55366.22 88888.00 2007-07-14 05:17:30.625 195 12436.92 44.73 55366.25 88888.00 2007-07-14 05:17:30.750 195 12437.00 44.80 55366.28 88888.00 2007-07-14 05:17:30.875 195 12436.98 44.77 55366.25 88888.00 2007-07-14 05:17:31.000 195 12437.00 44.73 55366.28 88888.00 2007-07-14 05:17:31.125 195 12437.00 44.70 55366.28 88888.00 2007-07-14 05:17:31.250 195 12436.92 44.65 55366.25 88888.00 2007-07-14 05:17:31.375 195 12436.98 44.67 55366.25 88888.00 2007-07-14 05:17:31.500 195 12437.02 44.70 55366.25 88888.00 2007-07-14 05:17:31.625 195 12437.08 44.77 55366.28 88888.00 2007-07-14 05:17:31.750 195 12437.10 44.77 55366.28 88888.00 2007-07-14 05:17:31.875 195 12437.08 44.75 55366.28 88888.00 2007-07-14 05:17:32.000 195 12437.05 44.73 55366.28 88888.00 2007-07-14 05:17:32.125 195 12436.98 44.73 55366.28 88888.00 2007-07-14 05:17:32.250 195 12436.92 44.73 55366.25 88888.00 2007-07-14 05:17:32.375 195 12436.95 44.80 55366.28 88888.00 2007-07-14 05:17:32.500 195 12436.98 44.77 55366.25 88888.00 2007-07-14 05:17:32.625 195 12436.90 44.67 55366.22 88888.00 2007-07-14 05:17:32.750 195 12436.88 44.67 55366.25 88888.00 2007-07-14 05:17:32.875 195 12436.92 44.80 55366.28 88888.00 2007-07-14 05:17:33.000 195 12436.95 44.83 55366.30 88888.00 2007-07-14 05:17:33.125 195 12436.98 44.80 55366.32 88888.00 2007-07-14 05:17:33.250 195 12436.92 44.77 55366.30 88888.00 2007-07-14 05:17:33.375 195 12436.92 44.73 55366.28 88888.00 2007-07-14 05:17:33.500 195 12436.92 44.70 55366.25 88888.00 2007-07-14 05:17:33.625 195 12436.92 44.75 55366.30 88888.00 2007-07-14 05:17:33.750 195 12436.92 44.80 55366.25 88888.00 2007-07-14 05:17:33.875 195 12436.92 44.83 55366.22 88888.00 2007-07-14 05:17:34.000 195 12436.90 44.80 55366.25 88888.00 2007-07-14 05:17:34.125 195 12436.85 44.73 55366.25 88888.00 2007-07-14 05:17:34.250 195 12436.88 44.67 55366.28 88888.00 2007-07-14 05:17:34.375 195 12436.92 44.73 55366.30 88888.00 2007-07-14 05:17:34.500 195 12436.95 44.75 55366.32 88888.00 2007-07-14 05:17:34.625 195 12437.00 44.75 55366.30 88888.00 2007-07-14 05:17:34.750 195 12437.00 44.75 55366.28 88888.00 2007-07-14 05:17:34.875 195 12436.95 44.75 55366.25 88888.00 2007-07-14 05:17:35.000 195 12436.95 44.80 55366.28 88888.00 2007-07-14 05:17:35.125 195 12437.00 44.83 55366.28 88888.00 2007-07-14 05:17:35.250 195 12437.00 44.77 55366.30 88888.00 2007-07-14 05:17:35.375 195 12437.00 44.77 55366.28 88888.00 2007-07-14 05:17:35.500 195 12436.98 44.77 55366.32 88888.00 2007-07-14 05:17:35.625 195 12437.02 44.77 55366.32 88888.00 2007-07-14 05:17:35.750 195 12437.02 44.77 55366.30 88888.00 2007-07-14 05:17:35.875 195 12437.02 44.77 55366.32 88888.00 2007-07-14 05:17:36.000 195 12437.02 44.80 55366.30 88888.00 2007-07-14 05:17:36.125 195 12437.08 44.75 55366.30 88888.00 2007-07-14 05:17:36.250 195 12437.08 44.70 55366.30 88888.00 2007-07-14 05:17:36.375 195 12437.00 44.75 55366.25 88888.00 2007-07-14 05:17:36.500 195 12436.92 44.80 55366.30 88888.00 2007-07-14 05:17:36.625 195 12436.92 44.83 55366.30 88888.00 2007-07-14 05:17:36.750 195 12436.95 44.83 55366.30 88888.00 2007-07-14 05:17:36.875 195 12437.00 44.83 55366.30 88888.00 2007-07-14 05:17:37.000 195 12437.00 44.80 55366.32 88888.00 2007-07-14 05:17:37.125 195 12436.98 44.80 55366.32 88888.00 2007-07-14 05:17:37.250 195 12436.90 44.75 55366.30 88888.00 2007-07-14 05:17:37.375 195 12436.88 44.77 55366.25 88888.00 2007-07-14 05:17:37.500 195 12437.02 44.83 55366.30 88888.00 2007-07-14 05:17:37.625 195 12437.05 44.85 55366.35 88888.00 2007-07-14 05:17:37.750 195 12437.00 44.83 55366.32 88888.00 2007-07-14 05:17:37.875 195 12436.98 44.77 55366.32 88888.00 2007-07-14 05:17:38.000 195 12436.92 44.80 55366.30 88888.00 2007-07-14 05:17:38.125 195 12436.95 44.83 55366.30 88888.00 2007-07-14 05:17:38.250 195 12436.98 44.83 55366.32 88888.00 2007-07-14 05:17:38.375 195 12437.00 44.83 55366.32 88888.00 2007-07-14 05:17:38.500 195 12436.98 44.83 55366.32 88888.00 2007-07-14 05:17:38.625 195 12436.98 44.80 55366.28 88888.00 2007-07-14 05:17:38.750 195 12437.05 44.83 55366.30 88888.00 2007-07-14 05:17:38.875 195 12437.05 44.80 55366.30 88888.00 2007-07-14 05:17:39.000 195 12437.02 44.77 55366.30 88888.00 2007-07-14 05:17:39.125 195 12437.05 44.77 55366.28 88888.00 2007-07-14 05:17:39.250 195 12436.95 44.77 55366.30 88888.00 2007-07-14 05:17:39.375 195 12437.05 44.85 55366.35 88888.00 2007-07-14 05:17:39.500 195 12437.05 44.85 55366.32 88888.00 2007-07-14 05:17:39.625 195 12437.00 44.83 55366.32 88888.00 2007-07-14 05:17:39.750 195 12437.08 44.88 55366.35 88888.00 2007-07-14 05:17:39.875 195 12437.12 44.83 55366.35 88888.00 2007-07-14 05:17:40.000 195 12437.08 44.80 55366.32 88888.00 2007-07-14 05:17:40.125 195 12437.02 44.80 55366.32 88888.00 2007-07-14 05:17:40.250 195 12437.10 44.80 55366.32 88888.00 2007-07-14 05:17:40.375 195 12437.15 44.85 55366.35 88888.00 2007-07-14 05:17:40.500 195 12437.17 44.90 55366.35 88888.00 2007-07-14 05:17:40.625 195 12437.12 44.85 55366.32 88888.00 2007-07-14 05:17:40.750 195 12437.08 44.80 55366.30 88888.00 2007-07-14 05:17:40.875 195 12437.02 44.77 55366.30 88888.00 2007-07-14 05:17:41.000 195 12437.08 44.80 55366.32 88888.00 2007-07-14 05:17:41.125 195 12437.15 44.85 55366.35 88888.00 2007-07-14 05:17:41.250 195 12437.10 44.90 55366.38 88888.00 2007-07-14 05:17:41.375 195 12437.08 44.88 55366.38 88888.00 2007-07-14 05:17:41.500 195 12437.05 44.83 55366.32 88888.00 2007-07-14 05:17:41.625 195 12437.10 44.83 55366.32 88888.00 2007-07-14 05:17:41.750 195 12437.08 44.80 55366.35 88888.00 2007-07-14 05:17:41.875 195 12437.02 44.77 55366.35 88888.00 2007-07-14 05:17:42.000 195 12437.15 44.80 55366.38 88888.00 2007-07-14 05:17:42.125 195 12437.20 44.85 55366.38 88888.00 2007-07-14 05:17:42.250 195 12437.02 44.77 55366.30 88888.00 2007-07-14 05:17:42.375 195 12437.02 44.80 55366.30 88888.00 2007-07-14 05:17:42.500 195 12437.05 44.83 55366.32 88888.00 2007-07-14 05:17:42.625 195 12437.05 44.80 55366.32 88888.00 2007-07-14 05:17:42.750 195 12437.10 44.80 55366.32 88888.00 2007-07-14 05:17:42.875 195 12437.10 44.85 55366.30 88888.00 2007-07-14 05:17:43.000 195 12437.15 44.83 55366.30 88888.00 2007-07-14 05:17:43.125 195 12437.15 44.77 55366.28 88888.00 2007-07-14 05:17:43.250 195 12437.10 44.75 55366.28 88888.00 2007-07-14 05:17:43.375 195 12437.12 44.83 55366.28 88888.00 2007-07-14 05:17:43.500 195 12437.05 44.83 55366.32 88888.00 2007-07-14 05:17:43.625 195 12437.02 44.85 55366.32 88888.00 2007-07-14 05:17:43.750 195 12437.00 44.88 55366.30 88888.00 2007-07-14 05:17:43.875 195 12436.95 44.83 55366.32 88888.00 2007-07-14 05:17:44.000 195 12436.98 44.83 55366.32 88888.00 2007-07-14 05:17:44.125 195 12437.05 44.85 55366.38 88888.00 2007-07-14 05:17:44.250 195 12437.02 44.85 55366.38 88888.00 2007-07-14 05:17:44.375 195 12436.95 44.80 55366.38 88888.00 2007-07-14 05:17:44.500 195 12436.95 44.85 55366.38 88888.00 2007-07-14 05:17:44.625 195 12436.95 44.83 55366.35 88888.00 2007-07-14 05:17:44.750 195 12437.02 44.75 55366.35 88888.00 2007-07-14 05:17:44.875 195 12437.02 44.80 55366.35 88888.00 2007-07-14 05:17:45.000 195 12437.02 44.90 55366.38 88888.00 2007-07-14 05:17:45.125 195 12437.05 44.85 55366.35 88888.00 2007-07-14 05:17:45.250 195 12437.08 44.77 55366.35 88888.00 2007-07-14 05:17:45.375 195 12437.05 44.85 55366.38 88888.00 2007-07-14 05:17:45.500 195 12436.95 44.85 55366.35 88888.00 2007-07-14 05:17:45.625 195 12436.98 44.83 55366.35 88888.00 2007-07-14 05:17:45.750 195 12437.02 44.85 55366.38 88888.00 2007-07-14 05:17:45.875 195 12437.10 44.85 55366.40 88888.00 2007-07-14 05:17:46.000 195 12437.10 44.85 55366.38 88888.00 2007-07-14 05:17:46.125 195 12437.02 44.85 55366.38 88888.00 2007-07-14 05:17:46.250 195 12436.98 44.85 55366.40 88888.00 2007-07-14 05:17:46.375 195 12437.08 44.80 55366.38 88888.00 2007-07-14 05:17:46.500 195 12437.12 44.85 55366.35 88888.00 2007-07-14 05:17:46.625 195 12437.10 44.85 55366.35 88888.00 2007-07-14 05:17:46.750 195 12437.10 44.85 55366.35 88888.00 2007-07-14 05:17:46.875 195 12437.08 44.85 55366.38 88888.00 2007-07-14 05:17:47.000 195 12436.95 44.83 55366.32 88888.00 2007-07-14 05:17:47.125 195 12436.98 44.85 55366.35 88888.00 2007-07-14 05:17:47.250 195 12437.02 44.88 55366.40 88888.00 2007-07-14 05:17:47.375 195 12437.05 44.85 55366.38 88888.00 2007-07-14 05:17:47.500 195 12437.08 44.90 55366.38 88888.00 2007-07-14 05:17:47.625 195 12437.08 44.90 55366.38 88888.00 2007-07-14 05:17:47.750 195 12437.00 44.85 55366.38 88888.00 2007-07-14 05:17:47.875 195 12437.02 44.85 55366.38 88888.00 2007-07-14 05:17:48.000 195 12437.08 44.85 55366.38 88888.00 2007-07-14 05:17:48.125 195 12437.12 44.83 55366.35 88888.00 2007-07-14 05:17:48.250 195 12437.08 44.83 55366.32 88888.00 2007-07-14 05:17:48.375 195 12437.05 44.85 55366.35 88888.00 2007-07-14 05:17:48.500 195 12437.08 44.88 55366.38 88888.00 2007-07-14 05:17:48.625 195 12437.10 44.88 55366.38 88888.00 2007-07-14 05:17:48.750 195 12437.08 44.83 55366.35 88888.00 2007-07-14 05:17:48.875 195 12437.05 44.83 55366.35 88888.00 2007-07-14 05:17:49.000 195 12436.98 44.83 55366.30 88888.00 2007-07-14 05:17:49.125 195 12436.98 44.83 55366.32 88888.00 2007-07-14 05:17:49.250 195 12436.92 44.83 55366.40 88888.00 2007-07-14 05:17:49.375 195 12437.00 44.90 55366.40 88888.00 2007-07-14 05:17:49.500 195 12437.08 44.92 55366.38 88888.00 2007-07-14 05:17:49.625 195 12437.08 44.85 55366.32 88888.00 2007-07-14 05:17:49.750 195 12437.05 44.83 55366.32 88888.00 2007-07-14 05:17:49.875 195 12437.12 44.83 55366.35 88888.00 2007-07-14 05:17:50.000 195 12437.20 44.85 55366.35 88888.00 2007-07-14 05:17:50.125 195 12437.15 44.88 55366.32 88888.00 2007-07-14 05:17:50.250 195 12437.08 44.85 55366.32 88888.00 2007-07-14 05:17:50.375 195 12437.10 44.83 55366.30 88888.00 2007-07-14 05:17:50.500 195 12437.12 44.85 55366.32 88888.00 2007-07-14 05:17:50.625 195 12437.10 44.88 55366.32 88888.00 2007-07-14 05:17:50.750 195 12437.10 44.90 55366.35 88888.00 2007-07-14 05:17:50.875 195 12437.08 44.88 55366.35 88888.00 2007-07-14 05:17:51.000 195 12437.08 44.83 55366.32 88888.00 2007-07-14 05:17:51.125 195 12437.12 44.83 55366.32 88888.00 2007-07-14 05:17:51.250 195 12437.10 44.90 55366.35 88888.00 2007-07-14 05:17:51.375 195 12437.12 44.90 55366.38 88888.00 2007-07-14 05:17:51.500 195 12437.10 44.85 55366.35 88888.00 2007-07-14 05:17:51.625 195 12437.12 44.88 55366.40 88888.00 2007-07-14 05:17:51.750 195 12437.15 44.90 55366.43 88888.00 2007-07-14 05:17:51.875 195 12437.12 44.85 55366.40 88888.00 2007-07-14 05:17:52.000 195 12437.10 44.88 55366.40 88888.00 2007-07-14 05:17:52.125 195 12437.15 44.85 55366.43 88888.00 2007-07-14 05:17:52.250 195 12437.20 44.85 55366.43 88888.00 2007-07-14 05:17:52.375 195 12437.12 44.83 55366.38 88888.00 2007-07-14 05:17:52.500 195 12437.08 44.83 55366.38 88888.00 2007-07-14 05:17:52.625 195 12437.20 44.88 55366.40 88888.00 2007-07-14 05:17:52.750 195 12437.20 44.85 55366.40 88888.00 2007-07-14 05:17:52.875 195 12437.17 44.85 55366.40 88888.00 2007-07-14 05:17:53.000 195 12437.20 44.88 55366.38 88888.00 2007-07-14 05:17:53.125 195 12437.25 44.90 55366.40 88888.00 2007-07-14 05:17:53.250 195 12437.25 44.90 55366.40 88888.00 2007-07-14 05:17:53.375 195 12437.25 44.90 55366.40 88888.00 2007-07-14 05:17:53.500 195 12437.23 44.88 55366.40 88888.00 2007-07-14 05:17:53.625 195 12437.23 44.90 55366.40 88888.00 2007-07-14 05:17:53.750 195 12437.27 44.92 55366.40 88888.00 2007-07-14 05:17:53.875 195 12437.30 44.95 55366.38 88888.00 2007-07-14 05:17:54.000 195 12437.27 44.95 55366.40 88888.00 2007-07-14 05:17:54.125 195 12437.23 44.95 55366.40 88888.00 2007-07-14 05:17:54.250 195 12437.15 44.92 55366.40 88888.00 2007-07-14 05:17:54.375 195 12437.10 44.95 55366.40 88888.00 2007-07-14 05:17:54.500 195 12437.12 44.92 55366.40 88888.00 2007-07-14 05:17:54.625 195 12437.12 44.85 55366.40 88888.00 2007-07-14 05:17:54.750 195 12437.15 44.88 55366.43 88888.00 2007-07-14 05:17:54.875 195 12437.10 44.88 55366.40 88888.00 2007-07-14 05:17:55.000 195 12437.12 44.88 55366.38 88888.00 2007-07-14 05:17:55.125 195 12437.17 44.90 55366.38 88888.00 2007-07-14 05:17:55.250 195 12437.17 44.90 55366.40 88888.00 2007-07-14 05:17:55.375 195 12437.15 44.92 55366.40 88888.00 2007-07-14 05:17:55.500 195 12437.08 44.88 55366.40 88888.00 2007-07-14 05:17:55.625 195 12437.10 44.88 55366.43 88888.00 2007-07-14 05:17:55.750 195 12437.10 44.90 55366.40 88888.00 2007-07-14 05:17:55.875 195 12437.10 44.90 55366.40 88888.00 2007-07-14 05:17:56.000 195 12437.12 44.85 55366.40 88888.00 2007-07-14 05:17:56.125 195 12437.15 44.85 55366.40 88888.00 2007-07-14 05:17:56.250 195 12437.15 44.88 55366.35 88888.00 2007-07-14 05:17:56.375 195 12437.15 44.90 55366.38 88888.00 2007-07-14 05:17:56.500 195 12437.12 44.92 55366.43 88888.00 2007-07-14 05:17:56.625 195 12437.10 44.92 55366.43 88888.00 2007-07-14 05:17:56.750 195 12437.05 44.90 55366.40 88888.00 2007-07-14 05:17:56.875 195 12437.05 44.90 55366.40 88888.00 2007-07-14 05:17:57.000 195 12437.08 44.92 55366.38 88888.00 2007-07-14 05:17:57.125 195 12437.15 44.85 55366.38 88888.00 2007-07-14 05:17:57.250 195 12437.23 44.83 55366.38 88888.00 2007-07-14 05:17:57.375 195 12437.23 44.88 55366.40 88888.00 2007-07-14 05:17:57.500 195 12437.23 44.95 55366.43 88888.00 2007-07-14 05:17:57.625 195 12437.17 44.95 55366.40 88888.00 2007-07-14 05:17:57.750 195 12437.12 44.88 55366.38 88888.00 2007-07-14 05:17:57.875 195 12437.15 44.90 55366.38 88888.00 2007-07-14 05:17:58.000 195 12437.20 44.92 55366.43 88888.00 2007-07-14 05:17:58.125 195 12437.23 44.95 55366.43 88888.00 2007-07-14 05:17:58.250 195 12437.17 44.90 55366.40 88888.00 2007-07-14 05:17:58.375 195 12437.20 44.95 55366.40 88888.00 2007-07-14 05:17:58.500 195 12437.15 44.98 55366.40 88888.00 2007-07-14 05:17:58.625 195 12437.10 44.90 55366.40 88888.00 2007-07-14 05:17:58.750 195 12437.15 44.95 55366.40 88888.00 2007-07-14 05:17:58.875 195 12437.12 45.00 55366.45 88888.00 2007-07-14 05:17:59.000 195 12437.15 44.98 55366.40 88888.00 2007-07-14 05:17:59.125 195 12437.12 44.95 55366.40 88888.00 2007-07-14 05:17:59.250 195 12437.08 44.90 55366.38 88888.00 2007-07-14 05:17:59.375 195 12437.10 44.90 55366.43 88888.00 2007-07-14 05:17:59.500 195 12437.10 44.88 55366.40 88888.00 2007-07-14 05:17:59.625 195 12437.17 44.88 55366.43 88888.00 2007-07-14 05:17:59.750 195 12437.23 44.88 55366.45 88888.00 2007-07-14 05:17:59.875 195 12437.15 44.90 55366.43 88888.00 2007-07-14 05:18:00.000 195 12437.15 44.90 55366.43 88888.00 2007-07-14 05:18:00.125 195 12437.15 44.90 55366.45 88888.00 2007-07-14 05:18:00.250 195 12437.08 44.88 55366.43 88888.00 2007-07-14 05:18:00.375 195 12437.10 44.90 55366.45 88888.00 2007-07-14 05:18:00.500 195 12437.17 44.95 55366.47 88888.00 2007-07-14 05:18:00.625 195 12437.23 44.88 55366.45 88888.00 2007-07-14 05:18:00.750 195 12437.15 44.88 55366.45 88888.00 2007-07-14 05:18:00.875 195 12437.20 44.92 55366.45 88888.00 2007-07-14 05:18:01.000 195 12437.30 44.95 55366.45 88888.00 2007-07-14 05:18:01.125 195 12437.25 44.92 55366.43 88888.00 2007-07-14 05:18:01.250 195 12437.17 44.88 55366.43 88888.00 2007-07-14 05:18:01.375 195 12437.17 44.88 55366.43 88888.00 2007-07-14 05:18:01.500 195 12437.17 44.95 55366.47 88888.00 2007-07-14 05:18:01.625 195 12437.15 44.98 55366.47 88888.00 2007-07-14 05:18:01.750 195 12437.15 44.88 55366.45 88888.00 2007-07-14 05:18:01.875 195 12437.20 44.83 55366.45 88888.00 2007-07-14 05:18:02.000 195 12437.15 44.88 55366.45 88888.00 2007-07-14 05:18:02.125 195 12437.10 44.90 55366.43 88888.00 2007-07-14 05:18:02.250 195 12437.12 44.90 55366.45 88888.00 2007-07-14 05:18:02.375 195 12437.12 44.90 55366.47 88888.00 2007-07-14 05:18:02.500 195 12437.12 44.90 55366.47 88888.00 2007-07-14 05:18:02.625 195 12437.23 44.95 55366.47 88888.00 2007-07-14 05:18:02.750 195 12437.35 45.00 55366.50 88888.00 2007-07-14 05:18:02.875 195 12437.35 44.98 55366.45 88888.00 2007-07-14 05:18:03.000 195 12437.20 44.88 55366.40 88888.00 2007-07-14 05:18:03.125 195 12437.17 44.85 55366.38 88888.00 2007-07-14 05:18:03.250 195 12437.20 44.88 55366.43 88888.00 2007-07-14 05:18:03.375 195 12437.33 44.95 55366.43 88888.00 2007-07-14 05:18:03.500 195 12437.30 44.95 55366.43 88888.00 2007-07-14 05:18:03.625 195 12437.30 44.92 55366.43 88888.00 2007-07-14 05:18:03.750 195 12437.30 44.92 55366.45 88888.00 2007-07-14 05:18:03.875 195 12437.23 44.88 55366.43 88888.00 2007-07-14 05:18:04.000 195 12437.17 44.90 55366.47 88888.00 2007-07-14 05:18:04.125 195 12437.12 44.90 55366.45 88888.00 2007-07-14 05:18:04.250 195 12437.15 44.90 55366.47 88888.00 2007-07-14 05:18:04.375 195 12437.17 44.90 55366.47 88888.00 2007-07-14 05:18:04.500 195 12437.15 44.88 55366.45 88888.00 2007-07-14 05:18:04.625 195 12437.20 44.90 55366.45 88888.00 2007-07-14 05:18:04.750 195 12437.25 44.92 55366.47 88888.00 2007-07-14 05:18:04.875 195 12437.23 44.90 55366.47 88888.00 2007-07-14 05:18:05.000 195 12437.23 44.90 55366.47 88888.00 2007-07-14 05:18:05.125 195 12437.27 44.88 55366.53 88888.00 2007-07-14 05:18:05.250 195 12437.30 44.83 55366.50 88888.00 2007-07-14 05:18:05.375 195 12437.33 44.85 55366.47 88888.00 2007-07-14 05:18:05.500 195 12437.35 44.88 55366.45 88888.00 2007-07-14 05:18:05.625 195 12437.30 44.83 55366.45 88888.00 2007-07-14 05:18:05.750 195 12437.25 44.83 55366.45 88888.00 2007-07-14 05:18:05.875 195 12437.17 44.83 55366.43 88888.00 2007-07-14 05:18:06.000 195 12437.23 44.83 55366.43 88888.00 2007-07-14 05:18:06.125 195 12437.25 44.83 55366.43 88888.00 2007-07-14 05:18:06.250 195 12437.25 44.85 55366.45 88888.00 2007-07-14 05:18:06.375 195 12437.30 44.88 55366.45 88888.00 2007-07-14 05:18:06.500 195 12437.27 44.85 55366.45 88888.00 2007-07-14 05:18:06.625 195 12437.33 44.90 55366.47 88888.00 2007-07-14 05:18:06.750 195 12437.33 44.92 55366.47 88888.00 2007-07-14 05:18:06.875 195 12437.30 44.92 55366.47 88888.00 2007-07-14 05:18:07.000 195 12437.30 44.90 55366.47 88888.00 2007-07-14 05:18:07.125 195 12437.25 44.85 55366.47 88888.00 2007-07-14 05:18:07.250 195 12437.23 44.83 55366.47 88888.00 2007-07-14 05:18:07.375 195 12437.27 44.83 55366.47 88888.00 2007-07-14 05:18:07.500 195 12437.25 44.83 55366.47 88888.00 2007-07-14 05:18:07.625 195 12437.27 44.83 55366.47 88888.00 2007-07-14 05:18:07.750 195 12437.38 44.88 55366.50 88888.00 2007-07-14 05:18:07.875 195 12437.35 44.85 55366.47 88888.00 2007-07-14 05:18:08.000 195 12437.33 44.83 55366.43 88888.00 2007-07-14 05:18:08.125 195 12437.33 44.77 55366.45 88888.00 2007-07-14 05:18:08.250 195 12437.30 44.85 55366.50 88888.00 2007-07-14 05:18:08.375 195 12437.35 44.88 55366.50 88888.00 2007-07-14 05:18:08.500 195 12437.38 44.90 55366.53 88888.00 2007-07-14 05:18:08.625 195 12437.35 44.85 55366.53 88888.00 2007-07-14 05:18:08.750 195 12437.33 44.80 55366.50 88888.00 2007-07-14 05:18:08.875 195 12437.30 44.77 55366.47 88888.00 2007-07-14 05:18:09.000 195 12437.30 44.80 55366.47 88888.00 2007-07-14 05:18:09.125 195 12437.25 44.83 55366.53 88888.00 2007-07-14 05:18:09.250 195 12437.30 44.77 55366.47 88888.00 2007-07-14 05:18:09.375 195 12437.40 44.77 55366.47 88888.00 2007-07-14 05:18:09.500 195 12437.45 44.83 55366.50 88888.00 2007-07-14 05:18:09.625 195 12437.45 44.88 55366.53 88888.00 2007-07-14 05:18:09.750 195 12437.35 44.85 55366.53 88888.00 2007-07-14 05:18:09.875 195 12437.23 44.83 55366.53 88888.00 2007-07-14 05:18:10.000 195 12437.27 44.83 55366.50 88888.00 2007-07-14 05:18:10.125 195 12437.38 44.80 55366.50 88888.00 2007-07-14 05:18:10.250 195 12437.38 44.80 55366.50 88888.00 2007-07-14 05:18:10.375 195 12437.38 44.83 55366.50 88888.00 2007-07-14 05:18:10.500 195 12437.33 44.83 55366.53 88888.00 2007-07-14 05:18:10.625 195 12437.30 44.80 55366.47 88888.00 2007-07-14 05:18:10.750 195 12437.27 44.80 55366.47 88888.00 2007-07-14 05:18:10.875 195 12437.27 44.85 55366.53 88888.00 2007-07-14 05:18:11.000 195 12437.27 44.80 55366.50 88888.00 2007-07-14 05:18:11.125 195 12437.23 44.75 55366.47 88888.00 2007-07-14 05:18:11.250 195 12437.27 44.80 55366.47 88888.00 2007-07-14 05:18:11.375 195 12437.35 44.85 55366.47 88888.00 2007-07-14 05:18:11.500 195 12437.38 44.83 55366.45 88888.00 2007-07-14 05:18:11.625 195 12437.38 44.83 55366.45 88888.00 2007-07-14 05:18:11.750 195 12437.25 44.77 55366.45 88888.00 2007-07-14 05:18:11.875 195 12437.17 44.77 55366.45 88888.00 2007-07-14 05:18:12.000 195 12437.27 44.83 55366.45 88888.00 2007-07-14 05:18:12.125 195 12437.27 44.80 55366.45 88888.00 2007-07-14 05:18:12.250 195 12437.27 44.77 55366.50 88888.00 2007-07-14 05:18:12.375 195 12437.35 44.77 55366.53 88888.00 2007-07-14 05:18:12.500 195 12437.38 44.77 55366.53 88888.00 2007-07-14 05:18:12.625 195 12437.38 44.77 55366.50 88888.00 2007-07-14 05:18:12.750 195 12437.33 44.75 55366.47 88888.00 2007-07-14 05:18:12.875 195 12437.27 44.73 55366.47 88888.00 2007-07-14 05:18:13.000 195 12437.27 44.75 55366.47 88888.00 2007-07-14 05:18:13.125 195 12437.42 44.85 55366.53 88888.00 2007-07-14 05:18:13.250 195 12437.48 44.88 55366.55 88888.00 2007-07-14 05:18:13.375 195 12437.42 44.80 55366.53 88888.00 2007-07-14 05:18:13.500 195 12437.35 44.70 55366.53 88888.00 2007-07-14 05:18:13.625 195 12437.35 44.73 55366.53 88888.00 2007-07-14 05:18:13.750 195 12437.27 44.73 55366.47 88888.00 2007-07-14 05:18:13.875 195 12437.35 44.75 55366.50 88888.00 2007-07-14 05:18:14.000 195 12437.42 44.80 55366.55 88888.00 2007-07-14 05:18:14.125 195 12437.40 44.77 55366.55 88888.00 2007-07-14 05:18:14.250 195 12437.33 44.75 55366.55 88888.00 2007-07-14 05:18:14.375 195 12437.30 44.70 55366.50 88888.00 2007-07-14 05:18:14.500 195 12437.27 44.73 55366.50 88888.00 2007-07-14 05:18:14.625 195 12437.33 44.80 55366.50 88888.00 2007-07-14 05:18:14.750 195 12437.35 44.83 55366.53 88888.00 2007-07-14 05:18:14.875 195 12437.38 44.83 55366.55 88888.00 2007-07-14 05:18:15.000 195 12437.40 44.77 55366.53 88888.00 2007-07-14 05:18:15.125 195 12437.42 44.77 55366.55 88888.00 2007-07-14 05:18:15.250 195 12437.38 44.77 55366.50 88888.00 2007-07-14 05:18:15.375 195 12437.35 44.80 55366.50 88888.00 2007-07-14 05:18:15.500 195 12437.38 44.77 55366.53 88888.00 2007-07-14 05:18:15.625 195 12437.40 44.77 55366.55 88888.00 2007-07-14 05:18:15.750 195 12437.45 44.73 55366.55 88888.00 2007-07-14 05:18:15.875 195 12437.42 44.73 55366.53 88888.00 2007-07-14 05:18:16.000 195 12437.48 44.77 55366.55 88888.00 2007-07-14 05:18:16.125 195 12437.38 44.73 55366.55 88888.00 2007-07-14 05:18:16.250 195 12437.35 44.73 55366.53 88888.00 2007-07-14 05:18:16.375 195 12437.38 44.73 55366.57 88888.00 2007-07-14 05:18:16.500 195 12437.40 44.73 55366.57 88888.00 2007-07-14 05:18:16.625 195 12437.42 44.73 55366.57 88888.00 2007-07-14 05:18:16.750 195 12437.40 44.75 55366.57 88888.00 2007-07-14 05:18:16.875 195 12437.40 44.75 55366.55 88888.00 2007-07-14 05:18:17.000 195 12437.38 44.75 55366.55 88888.00 2007-07-14 05:18:17.125 195 12437.42 44.73 55366.53 88888.00 2007-07-14 05:18:17.250 195 12437.35 44.70 55366.55 88888.00 2007-07-14 05:18:17.375 195 12437.38 44.77 55366.53 88888.00 2007-07-14 05:18:17.500 195 12437.38 44.75 55366.50 88888.00 2007-07-14 05:18:17.625 195 12437.35 44.73 55366.53 88888.00 2007-07-14 05:18:17.750 195 12437.38 44.73 55366.55 88888.00 2007-07-14 05:18:17.875 195 12437.38 44.75 55366.55 88888.00 2007-07-14 05:18:18.000 195 12437.38 44.70 55366.55 88888.00 2007-07-14 05:18:18.125 195 12437.45 44.75 55366.57 88888.00 2007-07-14 05:18:18.250 195 12437.38 44.73 55366.57 88888.00 2007-07-14 05:18:18.375 195 12437.45 44.75 55366.60 88888.00 2007-07-14 05:18:18.500 195 12437.38 44.75 55366.55 88888.00 2007-07-14 05:18:18.625 195 12437.35 44.77 55366.55 88888.00 2007-07-14 05:18:18.750 195 12437.35 44.77 55366.60 88888.00 2007-07-14 05:18:18.875 195 12437.38 44.75 55366.62 88888.00 2007-07-14 05:18:19.000 195 12437.38 44.70 55366.57 88888.00 2007-07-14 05:18:19.125 195 12437.33 44.70 55366.55 88888.00 2007-07-14 05:18:19.250 195 12437.38 44.70 55366.60 88888.00 2007-07-14 05:18:19.375 195 12437.50 44.73 55366.60 88888.00 2007-07-14 05:18:19.500 195 12437.40 44.73 55366.57 88888.00 2007-07-14 05:18:19.625 195 12437.35 44.73 55366.55 88888.00 2007-07-14 05:18:19.750 195 12437.30 44.70 55366.57 88888.00 2007-07-14 05:18:19.875 195 12437.30 44.62 55366.57 88888.00 2007-07-14 05:18:20.000 195 12437.38 44.60 55366.55 88888.00 2007-07-14 05:18:20.125 195 12437.38 44.65 55366.60 88888.00 2007-07-14 05:18:20.250 195 12437.27 44.73 55366.65 88888.00 2007-07-14 05:18:20.375 195 12437.27 44.70 55366.62 88888.00 2007-07-14 05:18:20.500 195 12437.27 44.60 55366.57 88888.00 2007-07-14 05:18:20.625 195 12437.35 44.60 55366.57 88888.00 2007-07-14 05:18:20.750 195 12437.38 44.62 55366.57 88888.00 2007-07-14 05:18:20.875 195 12437.40 44.62 55366.60 88888.00 2007-07-14 05:18:21.000 195 12437.42 44.62 55366.57 88888.00 2007-07-14 05:18:21.125 195 12437.35 44.65 55366.60 88888.00 2007-07-14 05:18:21.250 195 12437.27 44.67 55366.62 88888.00 2007-07-14 05:18:21.375 195 12437.30 44.65 55366.60 88888.00 2007-07-14 05:18:21.500 195 12437.35 44.62 55366.57 88888.00 2007-07-14 05:18:21.625 195 12437.42 44.62 55366.60 88888.00 2007-07-14 05:18:21.750 195 12437.38 44.65 55366.60 88888.00 2007-07-14 05:18:21.875 195 12437.33 44.60 55366.60 88888.00 2007-07-14 05:18:22.000 195 12437.33 44.62 55366.57 88888.00 2007-07-14 05:18:22.125 195 12437.35 44.65 55366.62 88888.00 2007-07-14 05:18:22.250 195 12437.27 44.60 55366.60 88888.00 2007-07-14 05:18:22.375 195 12437.27 44.58 55366.55 88888.00 2007-07-14 05:18:22.500 195 12437.35 44.52 55366.55 88888.00 2007-07-14 05:18:22.625 195 12437.35 44.55 55366.60 88888.00 2007-07-14 05:18:22.750 195 12437.33 44.58 55366.62 88888.00 2007-07-14 05:18:22.875 195 12437.33 44.58 55366.60 88888.00 2007-07-14 05:18:23.000 195 12437.38 44.60 55366.60 88888.00 2007-07-14 05:18:23.125 195 12437.38 44.62 55366.62 88888.00 2007-07-14 05:18:23.250 195 12437.33 44.60 55366.62 88888.00 2007-07-14 05:18:23.375 195 12437.38 44.62 55366.62 88888.00 2007-07-14 05:18:23.500 195 12437.38 44.60 55366.62 88888.00 2007-07-14 05:18:23.625 195 12437.33 44.55 55366.60 88888.00 2007-07-14 05:18:23.750 195 12437.30 44.58 55366.62 88888.00 2007-07-14 05:18:23.875 195 12437.30 44.60 55366.62 88888.00 2007-07-14 05:18:24.000 195 12437.30 44.50 55366.60 88888.00 2007-07-14 05:18:24.125 195 12437.27 44.48 55366.60 88888.00 2007-07-14 05:18:24.250 195 12437.23 44.48 55366.60 88888.00 2007-07-14 05:18:24.375 195 12437.25 44.52 55366.57 88888.00 2007-07-14 05:18:24.500 195 12437.27 44.55 55366.60 88888.00 2007-07-14 05:18:24.625 195 12437.35 44.58 55366.62 88888.00 2007-07-14 05:18:24.750 195 12437.35 44.58 55366.57 88888.00 2007-07-14 05:18:24.875 195 12437.33 44.52 55366.57 88888.00 2007-07-14 05:18:25.000 195 12437.33 44.52 55366.57 88888.00 2007-07-14 05:18:25.125 195 12437.35 44.52 55366.62 88888.00 2007-07-14 05:18:25.250 195 12437.23 44.50 55366.60 88888.00 2007-07-14 05:18:25.375 195 12437.27 44.55 55366.57 88888.00 2007-07-14 05:18:25.500 195 12437.35 44.62 55366.60 88888.00 2007-07-14 05:18:25.625 195 12437.33 44.55 55366.60 88888.00 2007-07-14 05:18:25.750 195 12437.30 44.55 55366.62 88888.00 2007-07-14 05:18:25.875 195 12437.33 44.50 55366.62 88888.00 2007-07-14 05:18:26.000 195 12437.27 44.48 55366.60 88888.00 2007-07-14 05:18:26.125 195 12437.27 44.50 55366.60 88888.00 2007-07-14 05:18:26.250 195 12437.23 44.52 55366.62 88888.00 2007-07-14 05:18:26.375 195 12437.27 44.58 55366.62 88888.00 2007-07-14 05:18:26.500 195 12437.42 44.58 55366.62 88888.00 2007-07-14 05:18:26.625 195 12437.40 44.52 55366.60 88888.00 2007-07-14 05:18:26.750 195 12437.30 44.50 55366.60 88888.00 2007-07-14 05:18:26.875 195 12437.33 44.45 55366.62 88888.00 2007-07-14 05:18:27.000 195 12437.30 44.42 55366.60 88888.00 2007-07-14 05:18:27.125 195 12437.25 44.55 55366.62 88888.00 2007-07-14 05:18:27.250 195 12437.23 44.52 55366.62 88888.00 2007-07-14 05:18:27.375 195 12437.33 44.52 55366.65 88888.00 2007-07-14 05:18:27.500 195 12437.38 44.50 55366.62 88888.00 2007-07-14 05:18:27.625 195 12437.33 44.42 55366.57 88888.00 2007-07-14 05:18:27.750 195 12437.35 44.45 55366.57 88888.00 2007-07-14 05:18:27.875 195 12437.38 44.50 55366.57 88888.00 2007-07-14 05:18:28.000 195 12437.45 44.50 55366.62 88888.00 2007-07-14 05:18:28.125 195 12437.48 44.50 55366.62 88888.00 2007-07-14 05:18:28.250 195 12437.38 44.45 55366.62 88888.00 2007-07-14 05:18:28.375 195 12437.40 44.48 55366.62 88888.00 2007-07-14 05:18:28.500 195 12437.42 44.45 55366.65 88888.00 2007-07-14 05:18:28.625 195 12437.38 44.42 55366.62 88888.00 2007-07-14 05:18:28.750 195 12437.35 44.40 55366.65 88888.00 2007-07-14 05:18:28.875 195 12437.38 44.45 55366.65 88888.00 2007-07-14 05:18:29.000 195 12437.35 44.45 55366.62 88888.00 2007-07-14 05:18:29.125 195 12437.33 44.45 55366.62 88888.00 2007-07-14 05:18:29.250 195 12437.35 44.45 55366.65 88888.00 2007-07-14 05:18:29.375 195 12437.40 44.48 55366.68 88888.00 2007-07-14 05:18:29.500 195 12437.35 44.50 55366.65 88888.00 2007-07-14 05:18:29.625 195 12437.27 44.42 55366.62 88888.00 2007-07-14 05:18:29.750 195 12437.27 44.40 55366.65 88888.00 2007-07-14 05:18:29.875 195 12437.27 44.40 55366.62 88888.00 2007-07-14 05:18:30.000 195 12437.35 44.48 55366.62 88888.00 2007-07-14 05:18:30.125 195 12437.42 44.48 55366.65 88888.00 2007-07-14 05:18:30.250 195 12437.40 44.48 55366.65 88888.00 2007-07-14 05:18:30.375 195 12437.38 44.45 55366.62 88888.00 2007-07-14 05:18:30.500 195 12437.40 44.42 55366.65 88888.00 2007-07-14 05:18:30.625 195 12437.42 44.48 55366.65 88888.00 2007-07-14 05:18:30.750 195 12437.38 44.48 55366.65 88888.00 2007-07-14 05:18:30.875 195 12437.33 44.42 55366.68 88888.00 2007-07-14 05:18:31.000 195 12437.38 44.45 55366.68 88888.00 2007-07-14 05:18:31.125 195 12437.45 44.45 55366.68 88888.00 2007-07-14 05:18:31.250 195 12437.45 44.40 55366.68 88888.00 2007-07-14 05:18:31.375 195 12437.48 44.38 55366.62 88888.00 2007-07-14 05:18:31.500 195 12437.45 44.30 55366.65 88888.00 2007-07-14 05:18:31.625 195 12437.48 44.27 55366.68 88888.00 2007-07-14 05:18:31.750 195 12437.45 44.33 55366.70 88888.00 2007-07-14 05:18:31.875 195 12437.40 44.35 55366.70 88888.00 2007-07-14 05:18:32.000 195 12437.48 44.40 55366.72 88888.00 2007-07-14 05:18:32.125 195 12437.48 44.35 55366.68 88888.00 2007-07-14 05:18:32.250 195 12437.42 44.38 55366.68 88888.00 2007-07-14 05:18:32.375 195 12437.45 44.33 55366.68 88888.00 2007-07-14 05:18:32.500 195 12437.45 44.38 55366.65 88888.00 2007-07-14 05:18:32.625 195 12437.40 44.33 55366.68 88888.00 2007-07-14 05:18:32.750 195 12437.40 44.33 55366.68 88888.00 2007-07-14 05:18:32.875 195 12437.40 44.35 55366.68 88888.00 2007-07-14 05:18:33.000 195 12437.42 44.38 55366.70 88888.00 2007-07-14 05:18:33.125 195 12437.40 44.38 55366.70 88888.00 2007-07-14 05:18:33.250 195 12437.38 44.38 55366.70 88888.00 2007-07-14 05:18:33.375 195 12437.35 44.40 55366.70 88888.00 2007-07-14 05:18:33.500 195 12437.38 44.38 55366.65 88888.00 2007-07-14 05:18:33.625 195 12437.40 44.35 55366.68 88888.00 2007-07-14 05:18:33.750 195 12437.42 44.35 55366.65 88888.00 2007-07-14 05:18:33.875 195 12437.45 44.40 55366.65 88888.00 2007-07-14 05:18:34.000 195 12437.45 44.42 55366.65 88888.00 2007-07-14 05:18:34.125 195 12437.38 44.35 55366.70 88888.00 2007-07-14 05:18:34.250 195 12437.35 44.33 55366.70 88888.00 2007-07-14 05:18:34.375 195 12437.38 44.38 55366.68 88888.00 2007-07-14 05:18:34.500 195 12437.38 44.35 55366.68 88888.00 2007-07-14 05:18:34.625 195 12437.38 44.33 55366.65 88888.00 2007-07-14 05:18:34.750 195 12437.38 44.30 55366.65 88888.00 2007-07-14 05:18:34.875 195 12437.38 44.30 55366.65 88888.00 2007-07-14 05:18:35.000 195 12437.30 44.30 55366.68 88888.00 2007-07-14 05:18:35.125 195 12437.27 44.33 55366.68 88888.00 2007-07-14 05:18:35.250 195 12437.30 44.30 55366.68 88888.00 2007-07-14 05:18:35.375 195 12437.33 44.27 55366.68 88888.00 2007-07-14 05:18:35.500 195 12437.35 44.27 55366.70 88888.00 2007-07-14 05:18:35.625 195 12437.40 44.30 55366.72 88888.00 2007-07-14 05:18:35.750 195 12437.38 44.30 55366.70 88888.00 2007-07-14 05:18:35.875 195 12437.40 44.35 55366.70 88888.00 2007-07-14 05:18:36.000 195 12437.42 44.35 55366.68 88888.00 2007-07-14 05:18:36.125 195 12437.45 44.33 55366.68 88888.00 2007-07-14 05:18:36.250 195 12437.48 44.27 55366.68 88888.00 2007-07-14 05:18:36.375 195 12437.48 44.30 55366.70 88888.00 2007-07-14 05:18:36.500 195 12437.48 44.30 55366.72 88888.00 2007-07-14 05:18:36.625 195 12437.45 44.30 55366.75 88888.00 2007-07-14 05:18:36.750 195 12437.45 44.33 55366.75 88888.00 2007-07-14 05:18:36.875 195 12437.52 44.30 55366.72 88888.00 2007-07-14 05:18:37.000 195 12437.45 44.25 55366.72 88888.00 2007-07-14 05:18:37.125 195 12437.42 44.25 55366.72 88888.00 2007-07-14 05:18:37.250 195 12437.40 44.27 55366.72 88888.00 2007-07-14 05:18:37.375 195 12437.48 44.27 55366.72 88888.00 2007-07-14 05:18:37.500 195 12437.48 44.27 55366.72 88888.00 2007-07-14 05:18:37.625 195 12437.42 44.25 55366.72 88888.00 2007-07-14 05:18:37.750 195 12437.33 44.17 55366.75 88888.00 2007-07-14 05:18:37.875 195 12437.30 44.23 55366.75 88888.00 2007-07-14 05:18:38.000 195 12437.45 44.27 55366.78 88888.00 2007-07-14 05:18:38.125 195 12437.48 44.27 55366.78 88888.00 2007-07-14 05:18:38.250 195 12437.40 44.23 55366.72 88888.00 2007-07-14 05:18:38.375 195 12437.40 44.20 55366.70 88888.00 2007-07-14 05:18:38.500 195 12437.45 44.23 55366.72 88888.00 2007-07-14 05:18:38.625 195 12437.50 44.25 55366.72 88888.00 2007-07-14 05:18:38.750 195 12437.42 44.20 55366.72 88888.00 2007-07-14 05:18:38.875 195 12437.42 44.23 55366.72 88888.00 2007-07-14 05:18:39.000 195 12437.40 44.23 55366.70 88888.00 2007-07-14 05:18:39.125 195 12437.33 44.20 55366.68 88888.00 2007-07-14 05:18:39.250 195 12437.35 44.17 55366.72 88888.00 2007-07-14 05:18:39.375 195 12437.40 44.20 55366.72 88888.00 2007-07-14 05:18:39.500 195 12437.38 44.20 55366.72 88888.00 2007-07-14 05:18:39.625 195 12437.35 44.23 55366.70 88888.00 2007-07-14 05:18:39.750 195 12437.42 44.27 55366.75 88888.00 2007-07-14 05:18:39.875 195 12437.48 44.25 55366.75 88888.00 2007-07-14 05:18:40.000 195 12437.42 44.17 55366.72 88888.00 2007-07-14 05:18:40.125 195 12437.40 44.20 55366.72 88888.00 2007-07-14 05:18:40.250 195 12437.35 44.20 55366.72 88888.00 2007-07-14 05:18:40.375 195 12437.35 44.20 55366.72 88888.00 2007-07-14 05:18:40.500 195 12437.38 44.23 55366.75 88888.00 2007-07-14 05:18:40.625 195 12437.42 44.23 55366.75 88888.00 2007-07-14 05:18:40.750 195 12437.45 44.23 55366.75 88888.00 2007-07-14 05:18:40.875 195 12437.42 44.17 55366.72 88888.00 2007-07-14 05:18:41.000 195 12437.40 44.15 55366.72 88888.00 2007-07-14 05:18:41.125 195 12437.38 44.12 55366.80 88888.00 2007-07-14 05:18:41.250 195 12437.38 44.10 55366.80 88888.00 2007-07-14 05:18:41.375 195 12437.40 44.15 55366.78 88888.00 2007-07-14 05:18:41.500 195 12437.40 44.12 55366.78 88888.00 2007-07-14 05:18:41.625 195 12437.38 44.15 55366.78 88888.00 2007-07-14 05:18:41.750 195 12437.35 44.17 55366.75 88888.00 2007-07-14 05:18:41.875 195 12437.38 44.20 55366.75 88888.00 2007-07-14 05:18:42.000 195 12437.40 44.17 55366.75 88888.00 2007-07-14 05:18:42.125 195 12437.38 44.10 55366.75 88888.00 2007-07-14 05:18:42.250 195 12437.33 44.12 55366.72 88888.00 2007-07-14 05:18:42.375 195 12437.40 44.12 55366.72 88888.00 2007-07-14 05:18:42.500 195 12437.40 44.12 55366.75 88888.00 2007-07-14 05:18:42.625 195 12437.38 44.12 55366.78 88888.00 2007-07-14 05:18:42.750 195 12437.38 44.10 55366.78 88888.00 2007-07-14 05:18:42.875 195 12437.38 44.10 55366.80 88888.00 2007-07-14 05:18:43.000 195 12437.33 44.10 55366.78 88888.00 2007-07-14 05:18:43.125 195 12437.33 44.08 55366.75 88888.00 2007-07-14 05:18:43.250 195 12437.33 44.08 55366.78 88888.00 2007-07-14 05:18:43.375 195 12437.38 44.12 55366.78 88888.00 2007-07-14 05:18:43.500 195 12437.40 44.12 55366.80 88888.00 2007-07-14 05:18:43.625 195 12437.35 44.15 55366.82 88888.00 2007-07-14 05:18:43.750 195 12437.40 44.17 55366.80 88888.00 2007-07-14 05:18:43.875 195 12437.45 44.23 55366.80 88888.00 2007-07-14 05:18:44.000 195 12437.48 44.20 55366.78 88888.00 2007-07-14 05:18:44.125 195 12437.48 44.10 55366.78 88888.00 2007-07-14 05:18:44.250 195 12437.45 44.12 55366.78 88888.00 2007-07-14 05:18:44.375 195 12437.42 44.15 55366.80 88888.00 2007-07-14 05:18:44.500 195 12437.35 44.10 55366.80 88888.00 2007-07-14 05:18:44.625 195 12437.27 44.08 55366.80 88888.00 2007-07-14 05:18:44.750 195 12437.30 44.05 55366.82 88888.00 2007-07-14 05:18:44.875 195 12437.38 44.08 55366.82 88888.00 2007-07-14 05:18:45.000 195 12437.45 44.10 55366.78 88888.00 2007-07-14 05:18:45.125 195 12437.42 44.10 55366.78 88888.00 2007-07-14 05:18:45.250 195 12437.38 44.10 55366.78 88888.00 2007-07-14 05:18:45.375 195 12437.42 44.12 55366.80 88888.00 2007-07-14 05:18:45.500 195 12437.42 44.12 55366.82 88888.00 2007-07-14 05:18:45.625 195 12437.40 44.12 55366.80 88888.00 2007-07-14 05:18:45.750 195 12437.38 44.10 55366.78 88888.00 2007-07-14 05:18:45.875 195 12437.38 44.12 55366.80 88888.00 2007-07-14 05:18:46.000 195 12437.35 44.10 55366.80 88888.00 2007-07-14 05:18:46.125 195 12437.38 44.08 55366.80 88888.00 2007-07-14 05:18:46.250 195 12437.33 44.02 55366.80 88888.00 2007-07-14 05:18:46.375 195 12437.42 44.08 55366.82 88888.00 2007-07-14 05:18:46.500 195 12437.48 44.15 55366.82 88888.00 2007-07-14 05:18:46.625 195 12437.40 44.10 55366.80 88888.00 2007-07-14 05:18:46.750 195 12437.33 44.05 55366.78 88888.00 2007-07-14 05:18:46.875 195 12437.33 44.02 55366.78 88888.00 2007-07-14 05:18:47.000 195 12437.33 44.10 55366.82 88888.00 2007-07-14 05:18:47.125 195 12437.30 44.10 55366.82 88888.00 2007-07-14 05:18:47.250 195 12437.27 44.10 55366.88 88888.00 2007-07-14 05:18:47.375 195 12437.38 44.12 55366.88 88888.00 2007-07-14 05:18:47.500 195 12437.40 44.08 55366.85 88888.00 2007-07-14 05:18:47.625 195 12437.42 44.10 55366.88 88888.00 2007-07-14 05:18:47.750 195 12437.38 44.10 55366.88 88888.00 2007-07-14 05:18:47.875 195 12437.30 44.08 55366.88 88888.00 2007-07-14 05:18:48.000 195 12437.38 44.08 55366.88 88888.00 2007-07-14 05:18:48.125 195 12437.38 44.12 55366.90 88888.00 2007-07-14 05:18:48.250 195 12437.33 44.12 55366.88 88888.00 2007-07-14 05:18:48.375 195 12437.30 44.08 55366.82 88888.00 2007-07-14 05:18:48.500 195 12437.25 44.02 55366.85 88888.00 2007-07-14 05:18:48.625 195 12437.30 44.02 55366.90 88888.00 2007-07-14 05:18:48.750 195 12437.35 44.02 55366.85 88888.00 2007-07-14 05:18:48.875 195 12437.27 44.05 55366.85 88888.00 2007-07-14 05:18:49.000 195 12437.27 44.05 55366.85 88888.00 2007-07-14 05:18:49.125 195 12437.25 44.02 55366.88 88888.00 2007-07-14 05:18:49.250 195 12437.27 44.02 55366.88 88888.00 2007-07-14 05:18:49.375 195 12437.35 44.02 55366.85 88888.00 2007-07-14 05:18:49.500 195 12437.33 43.98 55366.82 88888.00 2007-07-14 05:18:49.625 195 12437.25 43.98 55366.85 88888.00 2007-07-14 05:18:49.750 195 12437.30 44.02 55366.88 88888.00 2007-07-14 05:18:49.875 195 12437.33 44.05 55366.85 88888.00 2007-07-14 05:18:50.000 195 12437.30 44.05 55366.82 88888.00 2007-07-14 05:18:50.125 195 12437.38 44.05 55366.88 88888.00 2007-07-14 05:18:50.250 195 12437.33 43.95 55366.88 88888.00 2007-07-14 05:18:50.375 195 12437.33 43.92 55366.85 88888.00 2007-07-14 05:18:50.500 195 12437.35 43.95 55366.88 88888.00 2007-07-14 05:18:50.625 195 12437.35 44.02 55366.88 88888.00 2007-07-14 05:18:50.750 195 12437.27 44.02 55366.88 88888.00 2007-07-14 05:18:50.875 195 12437.35 44.02 55366.88 88888.00 2007-07-14 05:18:51.000 195 12437.42 44.00 55366.88 88888.00 2007-07-14 05:18:51.125 195 12437.35 44.05 55366.88 88888.00 2007-07-14 05:18:51.250 195 12437.27 44.02 55366.88 88888.00 2007-07-14 05:18:51.375 195 12437.27 44.00 55366.90 88888.00 2007-07-14 05:18:51.500 195 12437.27 43.98 55366.90 88888.00 2007-07-14 05:18:51.625 195 12437.17 43.98 55366.88 88888.00 2007-07-14 05:18:51.750 195 12437.20 44.00 55366.82 88888.00 2007-07-14 05:18:51.875 195 12437.27 43.98 55366.88 88888.00 2007-07-14 05:18:52.000 195 12437.30 44.00 55366.88 88888.00 2007-07-14 05:18:52.125 195 12437.27 44.00 55366.88 88888.00 2007-07-14 05:18:52.250 195 12437.30 43.98 55366.85 88888.00 2007-07-14 05:18:52.375 195 12437.35 44.02 55366.85 88888.00 2007-07-14 05:18:52.500 195 12437.38 44.00 55366.85 88888.00 2007-07-14 05:18:52.625 195 12437.30 43.95 55366.82 88888.00 2007-07-14 05:18:52.750 195 12437.27 43.92 55366.85 88888.00 2007-07-14 05:18:52.875 195 12437.35 43.98 55366.85 88888.00 2007-07-14 05:18:53.000 195 12437.38 43.98 55366.88 88888.00 2007-07-14 05:18:53.125 195 12437.42 44.00 55366.88 88888.00 2007-07-14 05:18:53.250 195 12437.40 44.00 55366.88 88888.00 2007-07-14 05:18:53.375 195 12437.33 43.98 55366.88 88888.00 2007-07-14 05:18:53.500 195 12437.25 43.98 55366.88 88888.00 2007-07-14 05:18:53.625 195 12437.20 43.98 55366.90 88888.00 2007-07-14 05:18:53.750 195 12437.25 44.00 55366.90 88888.00 2007-07-14 05:18:53.875 195 12437.33 43.98 55366.88 88888.00 2007-07-14 05:18:54.000 195 12437.35 43.95 55366.85 88888.00 2007-07-14 05:18:54.125 195 12437.33 43.95 55366.85 88888.00 2007-07-14 05:18:54.250 195 12437.38 43.95 55366.88 88888.00 2007-07-14 05:18:54.375 195 12437.38 43.95 55366.88 88888.00 2007-07-14 05:18:54.500 195 12437.33 43.95 55366.88 88888.00 2007-07-14 05:18:54.625 195 12437.30 44.02 55366.90 88888.00 2007-07-14 05:18:54.750 195 12437.33 44.02 55366.90 88888.00 2007-07-14 05:18:54.875 195 12437.40 44.05 55366.93 88888.00 2007-07-14 05:18:55.000 195 12437.38 44.02 55366.90 88888.00 2007-07-14 05:18:55.125 195 12437.33 44.02 55366.90 88888.00 2007-07-14 05:18:55.250 195 12437.30 44.00 55366.93 88888.00 2007-07-14 05:18:55.375 195 12437.30 44.02 55366.90 88888.00 2007-07-14 05:18:55.500 195 12437.27 44.00 55366.90 88888.00 2007-07-14 05:18:55.625 195 12437.25 43.98 55366.90 88888.00 2007-07-14 05:18:55.750 195 12437.27 43.95 55366.90 88888.00 2007-07-14 05:18:55.875 195 12437.25 43.95 55366.88 88888.00 2007-07-14 05:18:56.000 195 12437.33 43.92 55366.88 88888.00 2007-07-14 05:18:56.125 195 12437.30 43.92 55366.88 88888.00 2007-07-14 05:18:56.250 195 12437.33 43.95 55366.90 88888.00 2007-07-14 05:18:56.375 195 12437.33 43.92 55366.88 88888.00 2007-07-14 05:18:56.500 195 12437.38 43.95 55366.88 88888.00 2007-07-14 05:18:56.625 195 12437.35 43.92 55366.88 88888.00 2007-07-14 05:18:56.750 195 12437.35 43.90 55366.88 88888.00 2007-07-14 05:18:56.875 195 12437.42 43.92 55366.88 88888.00 2007-07-14 05:18:57.000 195 12437.40 43.90 55366.88 88888.00 2007-07-14 05:18:57.125 195 12437.38 43.95 55366.90 88888.00 2007-07-14 05:18:57.250 195 12437.35 43.95 55366.90 88888.00 2007-07-14 05:18:57.375 195 12437.40 44.00 55366.93 88888.00 2007-07-14 05:18:57.500 195 12437.33 43.95 55366.93 88888.00 2007-07-14 05:18:57.625 195 12437.25 43.98 55366.90 88888.00 2007-07-14 05:18:57.750 195 12437.20 43.98 55366.90 88888.00 2007-07-14 05:18:57.875 195 12437.30 43.98 55366.88 88888.00 2007-07-14 05:18:58.000 195 12437.35 43.98 55366.88 88888.00 2007-07-14 05:18:58.125 195 12437.35 43.98 55366.88 88888.00 2007-07-14 05:18:58.250 195 12437.30 43.90 55366.85 88888.00 2007-07-14 05:18:58.375 195 12437.33 43.92 55366.85 88888.00 2007-07-14 05:18:58.500 195 12437.33 43.95 55366.88 88888.00 2007-07-14 05:18:58.625 195 12437.35 43.90 55366.88 88888.00 2007-07-14 05:18:58.750 195 12437.38 43.90 55366.90 88888.00 2007-07-14 05:18:58.875 195 12437.35 43.90 55366.90 88888.00 2007-07-14 05:18:59.000 195 12437.27 43.90 55366.88 88888.00 2007-07-14 05:18:59.125 195 12437.27 43.88 55366.90 88888.00 2007-07-14 05:18:59.250 195 12437.27 43.85 55366.90 88888.00 2007-07-14 05:18:59.375 195 12437.30 43.88 55366.90 88888.00 2007-07-14 05:18:59.500 195 12437.33 43.92 55366.93 88888.00 2007-07-14 05:18:59.625 195 12437.30 43.90 55366.93 88888.00 2007-07-14 05:18:59.750 195 12437.30 43.90 55366.93 88888.00 2007-07-14 05:18:59.875 195 12437.30 43.92 55366.88 88888.00 2007-07-14 05:19:00.000 195 12437.35 43.92 55366.90 88888.00 2007-07-14 05:19:00.125 195 12437.38 43.92 55366.90 88888.00 2007-07-14 05:19:00.250 195 12437.30 43.92 55366.88 88888.00 2007-07-14 05:19:00.375 195 12437.30 43.95 55366.88 88888.00 2007-07-14 05:19:00.500 195 12437.33 43.95 55366.88 88888.00 2007-07-14 05:19:00.625 195 12437.27 43.92 55366.88 88888.00 2007-07-14 05:19:00.750 195 12437.27 43.92 55366.82 88888.00 2007-07-14 05:19:00.875 195 12437.27 43.98 55366.93 88888.00 2007-07-14 05:19:01.000 195 12437.25 43.98 55366.90 88888.00 2007-07-14 05:19:01.125 195 12437.23 43.90 55366.88 88888.00 2007-07-14 05:19:01.250 195 12437.17 43.88 55366.90 88888.00 2007-07-14 05:19:01.375 195 12437.25 43.95 55366.90 88888.00 2007-07-14 05:19:01.500 195 12437.30 43.95 55366.90 88888.00 2007-07-14 05:19:01.625 195 12437.33 43.95 55366.90 88888.00 2007-07-14 05:19:01.750 195 12437.33 43.98 55366.93 88888.00 2007-07-14 05:19:01.875 195 12437.40 44.00 55366.90 88888.00 2007-07-14 05:19:02.000 195 12437.40 43.95 55366.90 88888.00 2007-07-14 05:19:02.125 195 12437.38 43.98 55366.90 88888.00 2007-07-14 05:19:02.250 195 12437.30 43.98 55366.97 88888.00 2007-07-14 05:19:02.375 195 12437.35 44.00 55366.97 88888.00 2007-07-14 05:19:02.500 195 12437.33 44.00 55366.93 88888.00 2007-07-14 05:19:02.625 195 12437.33 43.95 55366.93 88888.00 2007-07-14 05:19:02.750 195 12437.27 43.92 55366.90 88888.00 2007-07-14 05:19:02.875 195 12437.23 43.92 55366.90 88888.00 2007-07-14 05:19:03.000 195 12437.30 43.92 55366.88 88888.00 2007-07-14 05:19:03.125 195 12437.27 43.90 55366.90 88888.00 2007-07-14 05:19:03.250 195 12437.30 43.90 55366.93 88888.00 2007-07-14 05:19:03.375 195 12437.30 43.92 55366.90 88888.00 2007-07-14 05:19:03.500 195 12437.27 43.90 55366.90 88888.00 2007-07-14 05:19:03.625 195 12437.33 43.92 55366.93 88888.00 2007-07-14 05:19:03.750 195 12437.33 43.90 55366.95 88888.00 2007-07-14 05:19:03.875 195 12437.33 43.85 55366.95 88888.00 2007-07-14 05:19:04.000 195 12437.35 43.85 55366.93 88888.00 2007-07-14 05:19:04.125 195 12437.40 43.88 55366.95 88888.00 2007-07-14 05:19:04.250 195 12437.30 43.90 55366.93 88888.00 2007-07-14 05:19:04.375 195 12437.30 43.92 55366.88 88888.00 2007-07-14 05:19:04.500 195 12437.27 43.92 55366.93 88888.00 2007-07-14 05:19:04.625 195 12437.27 43.92 55366.95 88888.00 2007-07-14 05:19:04.750 195 12437.23 43.92 55366.93 88888.00 2007-07-14 05:19:04.875 195 12437.20 43.85 55366.88 88888.00 2007-07-14 05:19:05.000 195 12437.25 43.90 55366.90 88888.00 2007-07-14 05:19:05.125 195 12437.27 43.95 55366.93 88888.00 2007-07-14 05:19:05.250 195 12437.30 43.92 55366.90 88888.00 2007-07-14 05:19:05.375 195 12437.33 43.95 55366.93 88888.00 2007-07-14 05:19:05.500 195 12437.25 43.95 55366.93 88888.00 2007-07-14 05:19:05.625 195 12437.23 43.95 55366.93 88888.00 2007-07-14 05:19:05.750 195 12437.23 43.95 55366.90 88888.00 2007-07-14 05:19:05.875 195 12437.25 43.92 55366.90 88888.00 2007-07-14 05:19:06.000 195 12437.30 43.85 55366.90 88888.00 2007-07-14 05:19:06.125 195 12437.27 43.88 55366.90 88888.00 2007-07-14 05:19:06.250 195 12437.15 43.90 55366.90 88888.00 2007-07-14 05:19:06.375 195 12437.15 43.90 55366.90 88888.00 2007-07-14 05:19:06.500 195 12437.23 43.90 55366.90 88888.00 2007-07-14 05:19:06.625 195 12437.30 43.88 55366.90 88888.00 2007-07-14 05:19:06.750 195 12437.33 43.92 55366.90 88888.00 2007-07-14 05:19:06.875 195 12437.33 43.92 55366.88 88888.00 2007-07-14 05:19:07.000 195 12437.33 43.92 55366.88 88888.00 2007-07-14 05:19:07.125 195 12437.38 43.92 55366.95 88888.00 2007-07-14 05:19:07.250 195 12437.35 43.88 55366.93 88888.00 2007-07-14 05:19:07.375 195 12437.38 43.90 55366.97 88888.00 2007-07-14 05:19:07.500 195 12437.30 43.95 55366.93 88888.00 2007-07-14 05:19:07.625 195 12437.20 43.95 55366.95 88888.00 2007-07-14 05:19:07.750 195 12437.23 43.90 55366.90 88888.00 2007-07-14 05:19:07.875 195 12437.27 43.90 55366.88 88888.00 2007-07-14 05:19:08.000 195 12437.23 43.88 55366.85 88888.00 2007-07-14 05:19:08.125 195 12437.25 43.92 55366.85 88888.00 2007-07-14 05:19:08.250 195 12437.30 43.92 55366.93 88888.00 2007-07-14 05:19:08.375 195 12437.35 43.92 55366.93 88888.00 2007-07-14 05:19:08.500 195 12437.35 43.95 55366.93 88888.00 2007-07-14 05:19:08.625 195 12437.35 43.95 55366.93 88888.00 2007-07-14 05:19:08.750 195 12437.35 43.90 55366.90 88888.00 2007-07-14 05:19:08.875 195 12437.40 43.95 55366.90 88888.00 2007-07-14 05:19:09.000 195 12437.38 43.88 55366.88 88888.00 2007-07-14 05:19:09.125 195 12437.38 43.92 55366.90 88888.00 2007-07-14 05:19:09.250 195 12437.42 43.98 55366.90 88888.00 2007-07-14 05:19:09.375 195 12437.45 43.98 55366.90 88888.00 2007-07-14 05:19:09.500 195 12437.38 43.98 55366.93 88888.00 2007-07-14 05:19:09.625 195 12437.35 43.95 55366.90 88888.00 2007-07-14 05:19:09.750 195 12437.38 43.88 55366.93 88888.00 2007-07-14 05:19:09.875 195 12437.35 43.85 55366.95 88888.00 2007-07-14 05:19:10.000 195 12437.38 43.90 55366.93 88888.00 2007-07-14 05:19:10.125 195 12437.38 43.90 55366.93 88888.00 2007-07-14 05:19:10.250 195 12437.42 43.92 55366.95 88888.00 2007-07-14 05:19:10.375 195 12437.48 43.95 55366.95 88888.00 2007-07-14 05:19:10.500 195 12437.45 43.90 55366.95 88888.00 2007-07-14 05:19:10.625 195 12437.38 43.85 55366.90 88888.00 2007-07-14 05:19:10.750 195 12437.35 43.83 55366.93 88888.00 2007-07-14 05:19:10.875 195 12437.35 43.85 55366.93 88888.00 2007-07-14 05:19:11.000 195 12437.40 43.85 55366.93 88888.00 2007-07-14 05:19:11.125 195 12437.40 43.90 55366.93 88888.00 2007-07-14 05:19:11.250 195 12437.33 43.90 55366.97 88888.00 2007-07-14 05:19:11.375 195 12437.40 43.88 55366.93 88888.00 2007-07-14 05:19:11.500 195 12437.33 43.85 55366.90 88888.00 2007-07-14 05:19:11.625 195 12437.25 43.85 55366.88 88888.00 2007-07-14 05:19:11.750 195 12437.27 43.88 55366.88 88888.00 2007-07-14 05:19:11.875 195 12437.38 43.90 55366.90 88888.00 2007-07-14 05:19:12.000 195 12437.35 43.92 55366.95 88888.00 2007-07-14 05:19:12.125 195 12437.30 43.90 55366.95 88888.00 2007-07-14 05:19:12.250 195 12437.30 43.88 55366.90 88888.00 2007-07-14 05:19:12.375 195 12437.27 43.92 55366.90 88888.00 2007-07-14 05:19:12.500 195 12437.12 43.90 55366.90 88888.00 2007-07-14 05:19:12.625 195 12437.15 43.85 55366.90 88888.00 2007-07-14 05:19:12.750 195 12437.20 43.90 55366.93 88888.00 2007-07-14 05:19:12.875 195 12437.23 43.90 55366.93 88888.00 2007-07-14 05:19:13.000 195 12437.23 43.92 55366.90 88888.00 2007-07-14 05:19:13.125 195 12437.25 43.90 55366.93 88888.00 2007-07-14 05:19:13.250 195 12437.27 43.90 55366.95 88888.00 2007-07-14 05:19:13.375 195 12437.35 43.90 55366.93 88888.00 2007-07-14 05:19:13.500 195 12437.35 43.88 55366.93 88888.00 2007-07-14 05:19:13.625 195 12437.33 43.88 55366.93 88888.00 2007-07-14 05:19:13.750 195 12437.30 43.90 55366.93 88888.00 2007-07-14 05:19:13.875 195 12437.23 43.90 55366.95 88888.00 2007-07-14 05:19:14.000 195 12437.23 43.95 55366.97 88888.00 2007-07-14 05:19:14.125 195 12437.30 43.92 55366.97 88888.00 2007-07-14 05:19:14.250 195 12437.25 43.92 55366.97 88888.00 2007-07-14 05:19:14.375 195 12437.27 43.95 55366.95 88888.00 2007-07-14 05:19:14.500 195 12437.27 43.95 55366.97 88888.00 2007-07-14 05:19:14.625 195 12437.20 43.85 55366.95 88888.00 2007-07-14 05:19:14.750 195 12437.23 43.88 55366.95 88888.00 2007-07-14 05:19:14.875 195 12437.33 43.85 55366.97 88888.00 2007-07-14 05:19:15.000 195 12437.38 43.88 55366.97 88888.00 2007-07-14 05:19:15.125 195 12437.38 43.92 55366.95 88888.00 2007-07-14 05:19:15.250 195 12437.27 43.92 55366.97 88888.00 2007-07-14 05:19:15.375 195 12437.27 43.92 55366.97 88888.00 2007-07-14 05:19:15.500 195 12437.33 43.92 55366.97 88888.00 2007-07-14 05:19:15.625 195 12437.35 43.90 55366.93 88888.00 2007-07-14 05:19:15.750 195 12437.27 43.88 55366.90 88888.00 2007-07-14 05:19:15.875 195 12437.25 43.92 55366.93 88888.00 2007-07-14 05:19:16.000 195 12437.30 43.92 55366.90 88888.00 2007-07-14 05:19:16.125 195 12437.30 43.92 55366.90 88888.00 2007-07-14 05:19:16.250 195 12437.17 43.88 55366.93 88888.00 2007-07-14 05:19:16.375 195 12437.12 43.88 55366.90 88888.00 2007-07-14 05:19:16.500 195 12437.15 43.90 55366.90 88888.00 2007-07-14 05:19:16.625 195 12437.25 43.92 55366.90 88888.00 2007-07-14 05:19:16.750 195 12437.33 43.92 55366.93 88888.00 2007-07-14 05:19:16.875 195 12437.35 43.92 55366.93 88888.00 2007-07-14 05:19:17.000 195 12437.33 43.85 55366.90 88888.00 2007-07-14 05:19:17.125 195 12437.33 43.90 55366.90 88888.00 2007-07-14 05:19:17.250 195 12437.30 43.90 55366.93 88888.00 2007-07-14 05:19:17.375 195 12437.27 43.90 55366.90 88888.00 2007-07-14 05:19:17.500 195 12437.23 43.90 55366.88 88888.00 2007-07-14 05:19:17.625 195 12437.30 43.90 55366.90 88888.00 2007-07-14 05:19:17.750 195 12437.27 43.90 55366.93 88888.00 2007-07-14 05:19:17.875 195 12437.27 43.90 55366.95 88888.00 2007-07-14 05:19:18.000 195 12437.25 43.88 55366.93 88888.00 2007-07-14 05:19:18.125 195 12437.30 43.88 55366.88 88888.00 2007-07-14 05:19:18.250 195 12437.27 43.92 55366.93 88888.00 2007-07-14 05:19:18.375 195 12437.33 43.95 55366.90 88888.00 2007-07-14 05:19:18.500 195 12437.38 43.98 55366.90 88888.00 2007-07-14 05:19:18.625 195 12437.42 43.98 55366.88 88888.00 2007-07-14 05:19:18.750 195 12437.40 43.98 55366.88 88888.00 2007-07-14 05:19:18.875 195 12437.33 43.88 55366.88 88888.00 2007-07-14 05:19:19.000 195 12437.35 43.88 55366.85 88888.00 2007-07-14 05:19:19.125 195 12437.38 43.92 55366.90 88888.00 2007-07-14 05:19:19.250 195 12437.35 43.90 55366.93 88888.00 2007-07-14 05:19:19.375 195 12437.35 43.90 55366.90 88888.00 2007-07-14 05:19:19.500 195 12437.27 43.88 55366.90 88888.00 2007-07-14 05:19:19.625 195 12437.25 43.88 55366.90 88888.00 2007-07-14 05:19:19.750 195 12437.25 43.90 55366.88 88888.00 2007-07-14 05:19:19.875 195 12437.23 43.90 55366.88 88888.00 2007-07-14 05:19:20.000 195 12437.23 43.92 55366.90 88888.00 2007-07-14 05:19:20.125 195 12437.20 43.92 55366.93 88888.00 2007-07-14 05:19:20.250 195 12437.20 43.92 55366.90 88888.00 2007-07-14 05:19:20.375 195 12437.30 43.95 55366.90 88888.00 2007-07-14 05:19:20.500 195 12437.33 43.95 55366.90 88888.00 2007-07-14 05:19:20.625 195 12437.25 43.98 55366.90 88888.00 2007-07-14 05:19:20.750 195 12437.23 43.92 55366.90 88888.00 2007-07-14 05:19:20.875 195 12437.25 43.95 55366.90 88888.00 2007-07-14 05:19:21.000 195 12437.25 43.92 55366.90 88888.00 2007-07-14 05:19:21.125 195 12437.33 43.98 55366.90 88888.00 2007-07-14 05:19:21.250 195 12437.27 43.98 55366.90 88888.00 2007-07-14 05:19:21.375 195 12437.30 43.95 55366.88 88888.00 2007-07-14 05:19:21.500 195 12437.27 43.90 55366.90 88888.00 2007-07-14 05:19:21.625 195 12437.17 43.90 55366.90 88888.00 2007-07-14 05:19:21.750 195 12437.15 43.95 55366.88 88888.00 2007-07-14 05:19:21.875 195 12437.20 43.95 55366.88 88888.00 2007-07-14 05:19:22.000 195 12437.25 43.92 55366.93 88888.00 2007-07-14 05:19:22.125 195 12437.30 43.95 55366.93 88888.00 2007-07-14 05:19:22.250 195 12437.27 43.95 55366.93 88888.00 2007-07-14 05:19:22.375 195 12437.30 43.95 55366.93 88888.00 2007-07-14 05:19:22.500 195 12437.27 43.92 55366.90 88888.00 2007-07-14 05:19:22.625 195 12437.27 43.95 55366.93 88888.00 2007-07-14 05:19:22.750 195 12437.33 44.00 55366.90 88888.00 2007-07-14 05:19:22.875 195 12437.38 43.95 55366.90 88888.00 2007-07-14 05:19:23.000 195 12437.33 43.98 55366.90 88888.00 2007-07-14 05:19:23.125 195 12437.30 43.95 55366.88 88888.00 2007-07-14 05:19:23.250 195 12437.20 43.90 55366.93 88888.00 2007-07-14 05:19:23.375 195 12437.25 43.80 55366.93 88888.00 2007-07-14 05:19:23.500 195 12437.33 43.90 55366.97 88888.00 2007-07-14 05:19:23.625 195 12437.40 43.98 55366.97 88888.00 2007-07-14 05:19:23.750 195 12437.48 43.95 55366.97 88888.00 2007-07-14 05:19:23.875 195 12437.48 43.92 55366.97 88888.00 2007-07-14 05:19:24.000 195 12437.35 43.92 55366.95 88888.00 2007-07-14 05:19:24.125 195 12437.27 43.98 55366.93 88888.00 2007-07-14 05:19:24.250 195 12437.38 44.00 55366.97 88888.00 2007-07-14 05:19:24.375 195 12437.45 43.98 55366.95 88888.00 2007-07-14 05:19:24.500 195 12437.33 43.98 55366.93 88888.00 2007-07-14 05:19:24.625 195 12437.25 43.98 55366.93 88888.00 2007-07-14 05:19:24.750 195 12437.17 43.98 55366.93 88888.00 2007-07-14 05:19:24.875 195 12437.20 43.90 55366.90 88888.00 2007-07-14 05:19:25.000 195 12437.20 43.92 55366.93 88888.00 2007-07-14 05:19:25.125 195 12437.27 43.92 55366.95 88888.00 2007-07-14 05:19:25.250 195 12437.25 43.90 55366.97 88888.00 2007-07-14 05:19:25.375 195 12437.30 43.92 55366.97 88888.00 2007-07-14 05:19:25.500 195 12437.33 44.02 55366.97 88888.00 2007-07-14 05:19:25.625 195 12437.27 44.05 55366.97 88888.00 2007-07-14 05:19:25.750 195 12437.30 44.00 55366.97 88888.00 2007-07-14 05:19:25.875 195 12437.30 43.92 55366.95 88888.00 2007-07-14 05:19:26.000 195 12437.33 43.92 55366.97 88888.00 2007-07-14 05:19:26.125 195 12437.20 43.98 55366.97 88888.00 2007-07-14 05:19:26.250 195 12437.15 43.90 55366.95 88888.00 2007-07-14 05:19:26.375 195 12437.25 43.95 55366.95 88888.00 2007-07-14 05:19:26.500 195 12437.27 43.95 55366.95 88888.00 2007-07-14 05:19:26.625 195 12437.33 43.92 55366.93 88888.00 2007-07-14 05:19:26.750 195 12437.33 43.92 55366.93 88888.00 2007-07-14 05:19:26.875 195 12437.33 43.92 55366.90 88888.00 2007-07-14 05:19:27.000 195 12437.30 43.95 55366.90 88888.00 2007-07-14 05:19:27.125 195 12437.33 43.98 55366.90 88888.00 2007-07-14 05:19:27.250 195 12437.35 43.98 55366.93 88888.00 2007-07-14 05:19:27.375 195 12437.38 43.95 55366.90 88888.00 2007-07-14 05:19:27.500 195 12437.38 43.92 55366.90 88888.00 2007-07-14 05:19:27.625 195 12437.38 43.98 55366.93 88888.00 2007-07-14 05:19:27.750 195 12437.35 43.95 55366.93 88888.00 2007-07-14 05:19:27.875 195 12437.38 43.95 55366.93 88888.00 2007-07-14 05:19:28.000 195 12437.35 44.00 55366.93 88888.00 2007-07-14 05:19:28.125 195 12437.33 44.00 55366.90 88888.00 2007-07-14 05:19:28.250 195 12437.27 43.98 55366.93 88888.00 2007-07-14 05:19:28.375 195 12437.33 43.95 55366.95 88888.00 2007-07-14 05:19:28.500 195 12437.38 43.95 55366.93 88888.00 2007-07-14 05:19:28.625 195 12437.35 43.95 55366.90 88888.00 2007-07-14 05:19:28.750 195 12437.27 44.00 55366.90 88888.00 2007-07-14 05:19:28.875 195 12437.30 44.00 55366.93 88888.00 2007-07-14 05:19:29.000 195 12437.27 43.95 55366.90 88888.00 2007-07-14 05:19:29.125 195 12437.23 43.95 55366.90 88888.00 2007-07-14 05:19:29.250 195 12437.25 43.92 55366.88 88888.00 2007-07-14 05:19:29.375 195 12437.30 43.98 55366.88 88888.00 2007-07-14 05:19:29.500 195 12437.35 44.02 55366.93 88888.00 2007-07-14 05:19:29.625 195 12437.33 44.02 55366.93 88888.00 2007-07-14 05:19:29.750 195 12437.30 43.95 55366.88 88888.00 2007-07-14 05:19:29.875 195 12437.33 43.95 55366.90 88888.00 2007-07-14 05:19:30.000 195 12437.33 43.98 55366.93 88888.00 2007-07-14 05:19:30.125 195 12437.38 44.00 55366.88 88888.00 2007-07-14 05:19:30.250 195 12437.35 44.00 55366.90 88888.00 2007-07-14 05:19:30.375 195 12437.35 43.95 55366.90 88888.00 2007-07-14 05:19:30.500 195 12437.33 43.92 55366.90 88888.00 2007-07-14 05:19:30.625 195 12437.27 43.95 55366.93 88888.00 2007-07-14 05:19:30.750 195 12437.38 44.00 55366.95 88888.00 2007-07-14 05:19:30.875 195 12437.45 44.00 55366.93 88888.00 2007-07-14 05:19:31.000 195 12437.48 43.98 55366.88 88888.00 2007-07-14 05:19:31.125 195 12437.38 43.95 55366.90 88888.00 2007-07-14 05:19:31.250 195 12437.30 43.95 55366.93 88888.00 2007-07-14 05:19:31.375 195 12437.33 44.00 55366.93 88888.00 2007-07-14 05:19:31.500 195 12437.33 44.02 55366.93 88888.00 2007-07-14 05:19:31.625 195 12437.30 43.98 55366.93 88888.00 2007-07-14 05:19:31.750 195 12437.27 43.92 55366.90 88888.00 2007-07-14 05:19:31.875 195 12437.30 43.92 55366.93 88888.00 2007-07-14 05:19:32.000 195 12437.30 43.95 55366.90 88888.00 2007-07-14 05:19:32.125 195 12437.35 44.00 55366.93 88888.00 2007-07-14 05:19:32.250 195 12437.30 44.00 55366.93 88888.00 2007-07-14 05:19:32.375 195 12437.30 43.98 55366.88 88888.00 2007-07-14 05:19:32.500 195 12437.27 44.00 55366.88 88888.00 2007-07-14 05:19:32.625 195 12437.35 44.05 55366.88 88888.00 2007-07-14 05:19:32.750 195 12437.30 44.05 55366.88 88888.00 2007-07-14 05:19:32.875 195 12437.27 44.02 55366.90 88888.00 2007-07-14 05:19:33.000 195 12437.33 43.98 55366.88 88888.00 2007-07-14 05:19:33.125 195 12437.35 43.95 55366.88 88888.00 2007-07-14 05:19:33.250 195 12437.33 43.92 55366.88 88888.00 2007-07-14 05:19:33.375 195 12437.35 43.95 55366.88 88888.00 2007-07-14 05:19:33.500 195 12437.42 44.02 55366.88 88888.00 2007-07-14 05:19:33.625 195 12437.40 43.98 55366.88 88888.00 2007-07-14 05:19:33.750 195 12437.25 43.98 55366.88 88888.00 2007-07-14 05:19:33.875 195 12437.20 43.90 55366.85 88888.00 2007-07-14 05:19:34.000 195 12437.33 43.90 55366.88 88888.00 2007-07-14 05:19:34.125 195 12437.38 43.98 55366.90 88888.00 2007-07-14 05:19:34.250 195 12437.38 44.00 55366.90 88888.00 2007-07-14 05:19:34.375 195 12437.40 44.00 55366.88 88888.00 2007-07-14 05:19:34.500 195 12437.40 44.00 55366.88 88888.00 2007-07-14 05:19:34.625 195 12437.35 43.98 55366.85 88888.00 2007-07-14 05:19:34.750 195 12437.33 43.95 55366.85 88888.00 2007-07-14 05:19:34.875 195 12437.27 43.98 55366.93 88888.00 2007-07-14 05:19:35.000 195 12437.38 44.05 55366.93 88888.00 2007-07-14 05:19:35.125 195 12437.35 44.05 55366.88 88888.00 2007-07-14 05:19:35.250 195 12437.33 44.02 55366.90 88888.00 2007-07-14 05:19:35.375 195 12437.33 44.02 55366.90 88888.00 2007-07-14 05:19:35.500 195 12437.33 44.05 55366.90 88888.00 2007-07-14 05:19:35.625 195 12437.33 44.08 55366.93 88888.00 2007-07-14 05:19:35.750 195 12437.27 44.08 55366.95 88888.00 2007-07-14 05:19:35.875 195 12437.27 44.05 55366.93 88888.00 2007-07-14 05:19:36.000 195 12437.30 44.02 55366.88 88888.00 2007-07-14 05:19:36.125 195 12437.30 44.05 55366.88 88888.00 2007-07-14 05:19:36.250 195 12437.30 44.10 55366.90 88888.00 2007-07-14 05:19:36.375 195 12437.25 44.05 55366.90 88888.00 2007-07-14 05:19:36.500 195 12437.25 44.00 55366.88 88888.00 2007-07-14 05:19:36.625 195 12437.33 44.02 55366.88 88888.00 2007-07-14 05:19:36.750 195 12437.33 44.02 55366.90 88888.00 2007-07-14 05:19:36.875 195 12437.25 44.00 55366.90 88888.00 2007-07-14 05:19:37.000 195 12437.25 44.00 55366.90 88888.00 2007-07-14 05:19:37.125 195 12437.30 44.02 55366.90 88888.00 2007-07-14 05:19:37.250 195 12437.30 44.00 55366.93 88888.00 2007-07-14 05:19:37.375 195 12437.27 43.98 55366.85 88888.00 2007-07-14 05:19:37.500 195 12437.17 44.00 55366.88 88888.00 2007-07-14 05:19:37.625 195 12437.17 44.08 55366.88 88888.00 2007-07-14 05:19:37.750 195 12437.20 44.02 55366.90 88888.00 2007-07-14 05:19:37.875 195 12437.17 44.02 55366.85 88888.00 2007-07-14 05:19:38.000 195 12437.15 44.00 55366.85 88888.00 2007-07-14 05:19:38.125 195 12437.23 44.02 55366.90 88888.00 2007-07-14 05:19:38.250 195 12437.33 44.02 55366.93 88888.00 2007-07-14 05:19:38.375 195 12437.38 44.02 55366.88 88888.00 2007-07-14 05:19:38.500 195 12437.38 44.00 55366.88 88888.00 2007-07-14 05:19:38.625 195 12437.35 44.02 55366.90 88888.00 2007-07-14 05:19:38.750 195 12437.30 44.10 55366.93 88888.00 2007-07-14 05:19:38.875 195 12437.25 44.05 55366.93 88888.00 2007-07-14 05:19:39.000 195 12437.38 44.05 55366.93 88888.00 2007-07-14 05:19:39.125 195 12437.25 44.05 55366.93 88888.00 2007-07-14 05:19:39.250 195 12437.12 44.00 55366.90 88888.00 2007-07-14 05:19:39.375 195 12437.20 44.02 55366.90 88888.00 2007-07-14 05:19:39.500 195 12437.25 44.08 55366.90 88888.00 2007-07-14 05:19:39.625 195 12437.27 44.10 55366.90 88888.00 2007-07-14 05:19:39.750 195 12437.27 44.08 55366.88 88888.00 2007-07-14 05:19:39.875 195 12437.27 44.05 55366.90 88888.00 2007-07-14 05:19:40.000 195 12437.27 44.02 55366.90 88888.00 2007-07-14 05:19:40.125 195 12437.30 44.05 55366.88 88888.00 2007-07-14 05:19:40.250 195 12437.35 44.02 55366.90 88888.00 2007-07-14 05:19:40.375 195 12437.35 44.08 55366.88 88888.00 2007-07-14 05:19:40.500 195 12437.30 44.05 55366.90 88888.00 2007-07-14 05:19:40.625 195 12437.27 44.05 55366.90 88888.00 2007-07-14 05:19:40.750 195 12437.30 44.05 55366.88 88888.00 2007-07-14 05:19:40.875 195 12437.33 44.05 55366.85 88888.00 2007-07-14 05:19:41.000 195 12437.27 44.02 55366.85 88888.00 2007-07-14 05:19:41.125 195 12437.27 44.08 55366.85 88888.00 2007-07-14 05:19:41.250 195 12437.12 44.10 55366.85 88888.00 2007-07-14 05:19:41.375 195 12437.20 44.08 55366.85 88888.00 2007-07-14 05:19:41.500 195 12437.33 44.10 55366.88 88888.00 2007-07-14 05:19:41.625 195 12437.38 44.08 55366.85 88888.00 2007-07-14 05:19:41.750 195 12437.40 44.08 55366.90 88888.00 2007-07-14 05:19:41.875 195 12437.42 44.08 55366.88 88888.00 2007-07-14 05:19:42.000 195 12437.35 44.08 55366.88 88888.00 2007-07-14 05:19:42.125 195 12437.33 44.08 55366.90 88888.00 2007-07-14 05:19:42.250 195 12437.33 44.08 55366.88 88888.00 2007-07-14 05:19:42.375 195 12437.30 44.05 55366.85 88888.00 2007-07-14 05:19:42.500 195 12437.25 44.05 55366.88 88888.00 2007-07-14 05:19:42.625 195 12437.27 44.08 55366.88 88888.00 2007-07-14 05:19:42.750 195 12437.33 44.10 55366.88 88888.00 2007-07-14 05:19:42.875 195 12437.33 44.08 55366.85 88888.00 2007-07-14 05:19:43.000 195 12437.27 44.10 55366.85 88888.00 2007-07-14 05:19:43.125 195 12437.33 44.12 55366.88 88888.00 2007-07-14 05:19:43.250 195 12437.40 44.10 55366.88 88888.00 2007-07-14 05:19:43.375 195 12437.48 44.10 55366.88 88888.00 2007-07-14 05:19:43.500 195 12437.42 44.08 55366.82 88888.00 2007-07-14 05:19:43.625 195 12437.30 44.12 55366.88 88888.00 2007-07-14 05:19:43.750 195 12437.30 44.05 55366.85 88888.00 2007-07-14 05:19:43.875 195 12437.35 44.02 55366.82 88888.00 2007-07-14 05:19:44.000 195 12437.40 44.08 55366.80 88888.00 2007-07-14 05:19:44.125 195 12437.40 44.10 55366.82 88888.00 2007-07-14 05:19:44.250 195 12437.38 44.10 55366.85 88888.00 2007-07-14 05:19:44.375 195 12437.40 44.12 55366.85 88888.00 2007-07-14 05:19:44.500 195 12437.35 44.15 55366.85 88888.00 2007-07-14 05:19:44.625 195 12437.35 44.08 55366.88 88888.00 2007-07-14 05:19:44.750 195 12437.38 44.05 55366.88 88888.00 2007-07-14 05:19:44.875 195 12437.25 44.08 55366.82 88888.00 2007-07-14 05:19:45.000 195 12437.25 44.02 55366.82 88888.00 2007-07-14 05:19:45.125 195 12437.30 43.98 55366.85 88888.00 2007-07-14 05:19:45.250 195 12437.35 44.00 55366.88 88888.00 2007-07-14 05:19:45.375 195 12437.40 44.10 55366.88 88888.00 2007-07-14 05:19:45.500 195 12437.38 44.12 55366.88 88888.00 2007-07-14 05:19:45.625 195 12437.40 44.12 55366.85 88888.00 2007-07-14 05:19:45.750 195 12437.33 44.08 55366.85 88888.00 2007-07-14 05:19:45.875 195 12437.30 44.10 55366.85 88888.00 2007-07-14 05:19:46.000 195 12437.33 44.12 55366.85 88888.00 2007-07-14 05:19:46.125 195 12437.30 44.10 55366.82 88888.00 2007-07-14 05:19:46.250 195 12437.17 44.05 55366.82 88888.00 2007-07-14 05:19:46.375 195 12437.23 44.05 55366.85 88888.00 2007-07-14 05:19:46.500 195 12437.35 44.10 55366.85 88888.00 2007-07-14 05:19:46.625 195 12437.38 44.08 55366.80 88888.00 2007-07-14 05:19:46.750 195 12437.35 44.10 55366.80 88888.00 2007-07-14 05:19:46.875 195 12437.35 44.08 55366.82 88888.00 2007-07-14 05:19:47.000 195 12437.42 44.10 55366.82 88888.00 2007-07-14 05:19:47.125 195 12437.35 44.10 55366.85 88888.00 2007-07-14 05:19:47.250 195 12437.23 44.10 55366.88 88888.00 2007-07-14 05:19:47.375 195 12437.25 44.12 55366.85 88888.00 2007-07-14 05:19:47.500 195 12437.27 44.10 55366.88 88888.00 2007-07-14 05:19:47.625 195 12437.33 44.10 55366.88 88888.00 2007-07-14 05:19:47.750 195 12437.38 44.12 55366.88 88888.00 2007-07-14 05:19:47.875 195 12437.38 44.15 55366.85 88888.00 2007-07-14 05:19:48.000 195 12437.30 44.02 55366.80 88888.00 2007-07-14 05:19:48.125 195 12437.27 44.05 55366.82 88888.00 2007-07-14 05:19:48.250 195 12437.23 44.10 55366.85 88888.00 2007-07-14 05:19:48.375 195 12437.25 44.08 55366.85 88888.00 2007-07-14 05:19:48.500 195 12437.27 44.08 55366.85 88888.00 2007-07-14 05:19:48.625 195 12437.27 44.12 55366.88 88888.00 2007-07-14 05:19:48.750 195 12437.30 44.15 55366.88 88888.00 2007-07-14 05:19:48.875 195 12437.33 44.10 55366.88 88888.00 2007-07-14 05:19:49.000 195 12437.33 44.15 55366.88 88888.00 2007-07-14 05:19:49.125 195 12437.25 44.12 55366.88 88888.00 2007-07-14 05:19:49.250 195 12437.23 44.12 55366.88 88888.00 2007-07-14 05:19:49.375 195 12437.33 44.17 55366.85 88888.00 2007-07-14 05:19:49.500 195 12437.33 44.12 55366.85 88888.00 2007-07-14 05:19:49.625 195 12437.30 44.12 55366.82 88888.00 2007-07-14 05:19:49.750 195 12437.25 44.20 55366.88 88888.00 2007-07-14 05:19:49.875 195 12437.30 44.25 55366.90 88888.00 2007-07-14 05:19:50.000 195 12437.27 44.23 55366.85 88888.00 2007-07-14 05:19:50.125 195 12437.23 44.20 55366.88 88888.00 2007-07-14 05:19:50.250 195 12437.25 44.27 55366.90 88888.00 2007-07-14 05:19:50.375 195 12437.30 44.25 55366.90 88888.00 2007-07-14 05:19:50.500 195 12437.30 44.20 55366.90 88888.00 2007-07-14 05:19:50.625 195 12437.33 44.17 55366.88 88888.00 2007-07-14 05:19:50.750 195 12437.33 44.15 55366.85 88888.00 2007-07-14 05:19:50.875 195 12437.30 44.12 55366.85 88888.00 2007-07-14 05:19:51.000 195 12437.27 44.12 55366.82 88888.00 2007-07-14 05:19:51.125 195 12437.25 44.15 55366.80 88888.00 2007-07-14 05:19:51.250 195 12437.27 44.17 55366.82 88888.00 2007-07-14 05:19:51.375 195 12437.30 44.17 55366.80 88888.00 2007-07-14 05:19:51.500 195 12437.27 44.20 55366.82 88888.00 2007-07-14 05:19:51.625 195 12437.27 44.17 55366.80 88888.00 2007-07-14 05:19:51.750 195 12437.30 44.17 55366.80 88888.00 2007-07-14 05:19:51.875 195 12437.30 44.15 55366.80 88888.00 2007-07-14 05:19:52.000 195 12437.27 44.15 55366.80 88888.00 2007-07-14 05:19:52.125 195 12437.20 44.12 55366.80 88888.00 2007-07-14 05:19:52.250 195 12437.15 44.15 55366.82 88888.00 2007-07-14 05:19:52.375 195 12437.23 44.20 55366.85 88888.00 2007-07-14 05:19:52.500 195 12437.27 44.20 55366.85 88888.00 2007-07-14 05:19:52.625 195 12437.23 44.15 55366.85 88888.00 2007-07-14 05:19:52.750 195 12437.25 44.15 55366.85 88888.00 2007-07-14 05:19:52.875 195 12437.30 44.15 55366.82 88888.00 2007-07-14 05:19:53.000 195 12437.27 44.12 55366.78 88888.00 2007-07-14 05:19:53.125 195 12437.33 44.12 55366.80 88888.00 2007-07-14 05:19:53.250 195 12437.38 44.17 55366.85 88888.00 2007-07-14 05:19:53.375 195 12437.40 44.20 55366.88 88888.00 2007-07-14 05:19:53.500 195 12437.38 44.23 55366.85 88888.00 2007-07-14 05:19:53.625 195 12437.35 44.17 55366.80 88888.00 2007-07-14 05:19:53.750 195 12437.30 44.17 55366.82 88888.00 2007-07-14 05:19:53.875 195 12437.33 44.20 55366.82 88888.00 2007-07-14 05:19:54.000 195 12437.38 44.17 55366.82 88888.00 2007-07-14 05:19:54.125 195 12437.35 44.17 55366.80 88888.00 2007-07-14 05:19:54.250 195 12437.38 44.17 55366.85 88888.00 2007-07-14 05:19:54.375 195 12437.48 44.23 55366.82 88888.00 2007-07-14 05:19:54.500 195 12437.38 44.17 55366.78 88888.00 2007-07-14 05:19:54.625 195 12437.35 44.20 55366.82 88888.00 2007-07-14 05:19:54.750 195 12437.38 44.17 55366.82 88888.00 2007-07-14 05:19:54.875 195 12437.35 44.17 55366.82 88888.00 2007-07-14 05:19:55.000 195 12437.40 44.15 55366.80 88888.00 2007-07-14 05:19:55.125 195 12437.38 44.15 55366.85 88888.00 2007-07-14 05:19:55.250 195 12437.33 44.23 55366.88 88888.00 2007-07-14 05:19:55.375 195 12437.35 44.23 55366.90 88888.00 2007-07-14 05:19:55.500 195 12437.33 44.23 55366.85 88888.00 2007-07-14 05:19:55.625 195 12437.38 44.25 55366.88 88888.00 2007-07-14 05:19:55.750 195 12437.35 44.27 55366.88 88888.00 2007-07-14 05:19:55.875 195 12437.38 44.25 55366.85 88888.00 2007-07-14 05:19:56.000 195 12437.40 44.17 55366.80 88888.00 2007-07-14 05:19:56.125 195 12437.42 44.17 55366.80 88888.00 2007-07-14 05:19:56.250 195 12437.35 44.17 55366.82 88888.00 2007-07-14 05:19:56.375 195 12437.35 44.23 55366.82 88888.00 2007-07-14 05:19:56.500 195 12437.35 44.25 55366.85 88888.00 2007-07-14 05:19:56.625 195 12437.35 44.25 55366.88 88888.00 2007-07-14 05:19:56.750 195 12437.33 44.25 55366.80 88888.00 2007-07-14 05:19:56.875 195 12437.27 44.27 55366.80 88888.00 2007-07-14 05:19:57.000 195 12437.33 44.25 55366.82 88888.00 2007-07-14 05:19:57.125 195 12437.38 44.23 55366.82 88888.00 2007-07-14 05:19:57.250 195 12437.27 44.20 55366.88 88888.00 2007-07-14 05:19:57.375 195 12437.33 44.25 55366.85 88888.00 2007-07-14 05:19:57.500 195 12437.33 44.23 55366.82 88888.00 2007-07-14 05:19:57.625 195 12437.38 44.27 55366.82 88888.00 2007-07-14 05:19:57.750 195 12437.42 44.27 55366.80 88888.00 2007-07-14 05:19:57.875 195 12437.38 44.25 55366.82 88888.00 2007-07-14 05:19:58.000 195 12437.38 44.27 55366.82 88888.00 2007-07-14 05:19:58.125 195 12437.40 44.30 55366.85 88888.00 2007-07-14 05:19:58.250 195 12437.38 44.30 55366.82 88888.00 2007-07-14 05:19:58.375 195 12437.38 44.30 55366.82 88888.00 2007-07-14 05:19:58.500 195 12437.45 44.33 55366.82 88888.00 2007-07-14 05:19:58.625 195 12437.48 44.30 55366.88 88888.00 2007-07-14 05:19:58.750 195 12437.40 44.30 55366.82 88888.00 2007-07-14 05:19:58.875 195 12437.38 44.25 55366.85 88888.00 2007-07-14 05:19:59.000 195 12437.42 44.30 55366.80 88888.00 2007-07-14 05:19:59.125 195 12437.40 44.27 55366.80 88888.00 2007-07-14 05:19:59.250 195 12437.42 44.27 55366.88 88888.00 2007-07-14 05:19:59.375 195 12437.45 44.30 55366.85 88888.00 2007-07-14 05:19:59.500 195 12437.42 44.25 55366.82 88888.00 2007-07-14 05:19:59.625 195 12437.38 44.27 55366.85 88888.00 2007-07-14 05:19:59.750 195 12437.38 44.33 55366.88 88888.00 2007-07-14 05:19:59.875 195 12437.35 44.33 55366.85 88888.00 2007-07-14 05:20:00.000 195 12437.38 44.30 55366.82 88888.00 2007-07-14 05:20:00.125 195 12437.40 44.30 55366.85 88888.00 2007-07-14 05:20:00.250 195 12437.38 44.30 55366.90 88888.00 2007-07-14 05:20:00.375 195 12437.38 44.25 55366.88 88888.00 2007-07-14 05:20:00.500 195 12437.40 44.27 55366.82 88888.00 2007-07-14 05:20:00.625 195 12437.42 44.25 55366.82 88888.00 2007-07-14 05:20:00.750 195 12437.42 44.27 55366.82 88888.00 2007-07-14 05:20:00.875 195 12437.38 44.27 55366.82 88888.00 2007-07-14 05:20:01.000 195 12437.33 44.30 55366.85 88888.00 2007-07-14 05:20:01.125 195 12437.30 44.33 55366.88 88888.00 2007-07-14 05:20:01.250 195 12437.25 44.33 55366.82 88888.00 2007-07-14 05:20:01.375 195 12437.33 44.38 55366.82 88888.00 2007-07-14 05:20:01.500 195 12437.33 44.35 55366.82 88888.00 2007-07-14 05:20:01.625 195 12437.38 44.33 55366.80 88888.00 2007-07-14 05:20:01.750 195 12437.35 44.30 55366.78 88888.00 2007-07-14 05:20:01.875 195 12437.38 44.27 55366.80 88888.00 2007-07-14 05:20:02.000 195 12437.42 44.25 55366.80 88888.00 2007-07-14 05:20:02.125 195 12437.42 44.25 55366.80 88888.00 2007-07-14 05:20:02.250 195 12437.38 44.25 55366.80 88888.00 2007-07-14 05:20:02.375 195 12437.40 44.30 55366.80 88888.00 2007-07-14 05:20:02.500 195 12437.42 44.33 55366.80 88888.00 2007-07-14 05:20:02.625 195 12437.42 44.30 55366.78 88888.00 2007-07-14 05:20:02.750 195 12437.33 44.27 55366.72 88888.00 2007-07-14 05:20:02.875 195 12437.38 44.35 55366.80 88888.00 2007-07-14 05:20:03.000 195 12437.45 44.35 55366.82 88888.00 2007-07-14 05:20:03.125 195 12437.38 44.38 55366.85 88888.00 2007-07-14 05:20:03.250 195 12437.27 44.33 55366.85 88888.00 2007-07-14 05:20:03.375 195 12437.35 44.30 55366.82 88888.00 2007-07-14 05:20:03.500 195 12437.38 44.35 55366.82 88888.00 2007-07-14 05:20:03.625 195 12437.48 44.40 55366.85 88888.00 2007-07-14 05:20:03.750 195 12437.52 44.42 55366.88 88888.00 2007-07-14 05:20:03.875 195 12437.48 44.40 55366.85 88888.00 2007-07-14 05:20:04.000 195 12437.45 44.35 55366.82 88888.00 2007-07-14 05:20:04.125 195 12437.35 44.25 55366.82 88888.00 2007-07-14 05:20:04.250 195 12437.30 44.30 55366.82 88888.00 2007-07-14 05:20:04.375 195 12437.40 44.40 55366.82 88888.00 2007-07-14 05:20:04.500 195 12437.45 44.38 55366.82 88888.00 2007-07-14 05:20:04.625 195 12437.38 44.33 55366.82 88888.00 2007-07-14 05:20:04.750 195 12437.35 44.38 55366.82 88888.00 2007-07-14 05:20:04.875 195 12437.45 44.38 55366.82 88888.00 2007-07-14 05:20:05.000 195 12437.50 44.33 55366.80 88888.00 2007-07-14 05:20:05.125 195 12437.48 44.27 55366.80 88888.00 2007-07-14 05:20:05.250 195 12437.40 44.27 55366.80 88888.00 2007-07-14 05:20:05.375 195 12437.45 44.27 55366.80 88888.00 2007-07-14 05:20:05.500 195 12437.48 44.33 55366.82 88888.00 2007-07-14 05:20:05.625 195 12437.45 44.33 55366.82 88888.00 2007-07-14 05:20:05.750 195 12437.45 44.35 55366.82 88888.00 2007-07-14 05:20:05.875 195 12437.48 44.35 55366.80 88888.00 2007-07-14 05:20:06.000 195 12437.38 44.35 55366.82 88888.00 2007-07-14 05:20:06.125 195 12437.30 44.35 55366.85 88888.00 2007-07-14 05:20:06.250 195 12437.30 44.35 55366.82 88888.00 2007-07-14 05:20:06.375 195 12437.42 44.38 55366.80 88888.00 2007-07-14 05:20:06.500 195 12437.45 44.33 55366.82 88888.00 2007-07-14 05:20:06.625 195 12437.45 44.33 55366.80 88888.00 2007-07-14 05:20:06.750 195 12437.42 44.35 55366.82 88888.00 2007-07-14 05:20:06.875 195 12437.48 44.35 55366.82 88888.00 2007-07-14 05:20:07.000 195 12437.45 44.35 55366.80 88888.00 2007-07-14 05:20:07.125 195 12437.38 44.33 55366.80 88888.00 2007-07-14 05:20:07.250 195 12437.30 44.33 55366.80 88888.00 2007-07-14 05:20:07.375 195 12437.27 44.33 55366.85 88888.00 2007-07-14 05:20:07.500 195 12437.30 44.35 55366.85 88888.00 2007-07-14 05:20:07.625 195 12437.38 44.35 55366.82 88888.00 2007-07-14 05:20:07.750 195 12437.33 44.35 55366.82 88888.00 2007-07-14 05:20:07.875 195 12437.30 44.33 55366.82 88888.00 2007-07-14 05:20:08.000 195 12437.33 44.30 55366.78 88888.00 2007-07-14 05:20:08.125 195 12437.40 44.35 55366.78 88888.00 2007-07-14 05:20:08.250 195 12437.40 44.42 55366.85 88888.00 2007-07-14 05:20:08.375 195 12437.42 44.40 55366.80 88888.00 2007-07-14 05:20:08.500 195 12437.42 44.42 55366.78 88888.00 2007-07-14 05:20:08.625 195 12437.38 44.42 55366.78 88888.00 2007-07-14 05:20:08.750 195 12437.27 44.35 55366.80 88888.00 2007-07-14 05:20:08.875 195 12437.27 44.35 55366.82 88888.00 2007-07-14 05:20:09.000 195 12437.30 44.38 55366.78 88888.00 2007-07-14 05:20:09.125 195 12437.38 44.35 55366.80 88888.00 2007-07-14 05:20:09.250 195 12437.30 44.35 55366.82 88888.00 2007-07-14 05:20:09.375 195 12437.33 44.40 55366.85 88888.00 2007-07-14 05:20:09.500 195 12437.33 44.42 55366.85 88888.00 2007-07-14 05:20:09.625 195 12437.30 44.42 55366.82 88888.00 2007-07-14 05:20:09.750 195 12437.33 44.35 55366.82 88888.00 2007-07-14 05:20:09.875 195 12437.25 44.33 55366.80 88888.00 2007-07-14 05:20:10.000 195 12437.30 44.38 55366.78 88888.00 2007-07-14 05:20:10.125 195 12437.38 44.38 55366.82 88888.00 2007-07-14 05:20:10.250 195 12437.38 44.40 55366.82 88888.00 2007-07-14 05:20:10.375 195 12437.35 44.42 55366.85 88888.00 2007-07-14 05:20:10.500 195 12437.25 44.40 55366.82 88888.00 2007-07-14 05:20:10.625 195 12437.25 44.40 55366.80 88888.00 2007-07-14 05:20:10.750 195 12437.30 44.42 55366.82 88888.00 2007-07-14 05:20:10.875 195 12437.30 44.45 55366.78 88888.00 2007-07-14 05:20:11.000 195 12437.35 44.40 55366.80 88888.00 2007-07-14 05:20:11.125 195 12437.40 44.40 55366.80 88888.00 2007-07-14 05:20:11.250 195 12437.38 44.40 55366.82 88888.00 2007-07-14 05:20:11.375 195 12437.35 44.38 55366.80 88888.00 2007-07-14 05:20:11.500 195 12437.35 44.35 55366.82 88888.00 2007-07-14 05:20:11.625 195 12437.40 44.38 55366.82 88888.00 2007-07-14 05:20:11.750 195 12437.40 44.38 55366.82 88888.00 2007-07-14 05:20:11.875 195 12437.27 44.30 55366.78 88888.00 2007-07-14 05:20:12.000 195 12437.25 44.38 55366.82 88888.00 2007-07-14 05:20:12.125 195 12437.35 44.40 55366.85 88888.00 2007-07-14 05:20:12.250 195 12437.38 44.35 55366.82 88888.00 2007-07-14 05:20:12.375 195 12437.42 44.38 55366.80 88888.00 2007-07-14 05:20:12.500 195 12437.40 44.35 55366.78 88888.00 2007-07-14 05:20:12.625 195 12437.38 44.40 55366.80 88888.00 2007-07-14 05:20:12.750 195 12437.35 44.42 55366.82 88888.00 2007-07-14 05:20:12.875 195 12437.42 44.40 55366.80 88888.00 2007-07-14 05:20:13.000 195 12437.48 44.38 55366.80 88888.00 2007-07-14 05:20:13.125 195 12437.48 44.38 55366.80 88888.00 2007-07-14 05:20:13.250 195 12437.40 44.38 55366.82 88888.00 2007-07-14 05:20:13.375 195 12437.40 44.42 55366.82 88888.00 2007-07-14 05:20:13.500 195 12437.38 44.38 55366.80 88888.00 2007-07-14 05:20:13.625 195 12437.38 44.38 55366.80 88888.00 2007-07-14 05:20:13.750 195 12437.40 44.33 55366.82 88888.00 2007-07-14 05:20:13.875 195 12437.42 44.38 55366.82 88888.00 2007-07-14 05:20:14.000 195 12437.40 44.40 55366.82 88888.00 2007-07-14 05:20:14.125 195 12437.42 44.42 55366.85 88888.00 2007-07-14 05:20:14.250 195 12437.40 44.40 55366.85 88888.00 2007-07-14 05:20:14.375 195 12437.45 44.38 55366.88 88888.00 2007-07-14 05:20:14.500 195 12437.42 44.38 55366.85 88888.00 2007-07-14 05:20:14.625 195 12437.40 44.38 55366.85 88888.00 2007-07-14 05:20:14.750 195 12437.40 44.38 55366.85 88888.00 2007-07-14 05:20:14.875 195 12437.38 44.40 55366.82 88888.00 2007-07-14 05:20:15.000 195 12437.38 44.38 55366.80 88888.00 2007-07-14 05:20:15.125 195 12437.35 44.33 55366.82 88888.00 2007-07-14 05:20:15.250 195 12437.30 44.33 55366.82 88888.00 2007-07-14 05:20:15.375 195 12437.42 44.35 55366.85 88888.00 2007-07-14 05:20:15.500 195 12437.42 44.38 55366.85 88888.00 2007-07-14 05:20:15.625 195 12437.45 44.45 55366.85 88888.00 2007-07-14 05:20:15.750 195 12437.45 44.40 55366.82 88888.00 2007-07-14 05:20:15.875 195 12437.50 44.38 55366.82 88888.00 2007-07-14 05:20:16.000 195 12437.50 44.35 55366.78 88888.00 2007-07-14 05:20:16.125 195 12437.55 44.38 55366.80 88888.00 2007-07-14 05:20:16.250 195 12437.52 44.38 55366.80 88888.00 2007-07-14 05:20:16.375 195 12437.60 44.42 55366.80 88888.00 2007-07-14 05:20:16.500 195 12437.62 44.48 55366.85 88888.00 2007-07-14 05:20:16.625 195 12437.58 44.45 55366.82 88888.00 2007-07-14 05:20:16.750 195 12437.55 44.42 55366.80 88888.00 2007-07-14 05:20:16.875 195 12437.55 44.45 55366.80 88888.00 2007-07-14 05:20:17.000 195 12437.52 44.42 55366.75 88888.00 2007-07-14 05:20:17.125 195 12437.40 44.35 55366.78 88888.00 2007-07-14 05:20:17.250 195 12437.40 44.35 55366.72 88888.00 2007-07-14 05:20:17.375 195 12437.45 44.40 55366.78 88888.00 2007-07-14 05:20:17.500 195 12437.50 44.40 55366.78 88888.00 2007-07-14 05:20:17.625 195 12437.58 44.42 55366.80 88888.00 2007-07-14 05:20:17.750 195 12437.52 44.45 55366.82 88888.00 2007-07-14 05:20:17.875 195 12437.48 44.40 55366.82 88888.00 2007-07-14 05:20:18.000 195 12437.48 44.38 55366.78 88888.00 2007-07-14 05:20:18.125 195 12437.55 44.48 55366.80 88888.00 2007-07-14 05:20:18.250 195 12437.48 44.40 55366.80 88888.00 2007-07-14 05:20:18.375 195 12437.48 44.40 55366.78 88888.00 2007-07-14 05:20:18.500 195 12437.48 44.45 55366.78 88888.00 2007-07-14 05:20:18.625 195 12437.52 44.45 55366.80 88888.00 2007-07-14 05:20:18.750 195 12437.50 44.48 55366.80 88888.00 2007-07-14 05:20:18.875 195 12437.42 44.45 55366.78 88888.00 2007-07-14 05:20:19.000 195 12437.42 44.40 55366.78 88888.00 2007-07-14 05:20:19.125 195 12437.42 44.45 55366.80 88888.00 2007-07-14 05:20:19.250 195 12437.42 44.40 55366.80 88888.00 2007-07-14 05:20:19.375 195 12437.42 44.42 55366.80 88888.00 2007-07-14 05:20:19.500 195 12437.40 44.42 55366.82 88888.00 2007-07-14 05:20:19.625 195 12437.42 44.42 55366.82 88888.00 2007-07-14 05:20:19.750 195 12437.45 44.38 55366.80 88888.00 2007-07-14 05:20:19.875 195 12437.58 44.42 55366.82 88888.00 2007-07-14 05:20:20.000 195 12437.55 44.45 55366.82 88888.00 2007-07-14 05:20:20.125 195 12437.48 44.45 55366.82 88888.00 2007-07-14 05:20:20.250 195 12437.42 44.40 55366.80 88888.00 2007-07-14 05:20:20.375 195 12437.48 44.45 55366.82 88888.00 2007-07-14 05:20:20.500 195 12437.50 44.45 55366.78 88888.00 2007-07-14 05:20:20.625 195 12437.48 44.42 55366.78 88888.00 2007-07-14 05:20:20.750 195 12437.40 44.45 55366.78 88888.00 2007-07-14 05:20:20.875 195 12437.45 44.48 55366.78 88888.00 2007-07-14 05:20:21.000 195 12437.58 44.50 55366.80 88888.00 2007-07-14 05:20:21.125 195 12437.48 44.48 55366.80 88888.00 2007-07-14 05:20:21.250 195 12437.38 44.42 55366.78 88888.00 2007-07-14 05:20:21.375 195 12437.48 44.42 55366.78 88888.00 2007-07-14 05:20:21.500 195 12437.52 44.40 55366.80 88888.00 2007-07-14 05:20:21.625 195 12437.50 44.42 55366.78 88888.00 2007-07-14 05:20:21.750 195 12437.50 44.45 55366.75 88888.00 2007-07-14 05:20:21.875 195 12437.50 44.48 55366.72 88888.00 2007-07-14 05:20:22.000 195 12437.52 44.42 55366.70 88888.00 2007-07-14 05:20:22.125 195 12437.52 44.42 55366.70 88888.00 2007-07-14 05:20:22.250 195 12437.45 44.45 55366.75 88888.00 2007-07-14 05:20:22.375 195 12437.55 44.55 55366.80 88888.00 2007-07-14 05:20:22.500 195 12437.58 44.52 55366.80 88888.00 2007-07-14 05:20:22.625 195 12437.52 44.50 55366.80 88888.00 2007-07-14 05:20:22.750 195 12437.45 44.50 55366.78 88888.00 2007-07-14 05:20:22.875 195 12437.42 44.50 55366.78 88888.00 2007-07-14 05:20:23.000 195 12437.42 44.52 55366.75 88888.00 2007-07-14 05:20:23.125 195 12437.40 44.52 55366.78 88888.00 2007-07-14 05:20:23.250 195 12437.45 44.52 55366.78 88888.00 2007-07-14 05:20:23.375 195 12437.48 44.50 55366.75 88888.00 2007-07-14 05:20:23.500 195 12437.42 44.42 55366.72 88888.00 2007-07-14 05:20:23.625 195 12437.42 44.42 55366.75 88888.00 2007-07-14 05:20:23.750 195 12437.42 44.42 55366.75 88888.00 2007-07-14 05:20:23.875 195 12437.50 44.45 55366.75 88888.00 2007-07-14 05:20:24.000 195 12437.48 44.42 55366.72 88888.00 2007-07-14 05:20:24.125 195 12437.48 44.45 55366.78 88888.00 2007-07-14 05:20:24.250 195 12437.42 44.42 55366.78 88888.00 2007-07-14 05:20:24.375 195 12437.45 44.48 55366.75 88888.00 2007-07-14 05:20:24.500 195 12437.45 44.42 55366.78 88888.00 2007-07-14 05:20:24.625 195 12437.48 44.45 55366.82 88888.00 2007-07-14 05:20:24.750 195 12437.48 44.50 55366.85 88888.00 2007-07-14 05:20:24.875 195 12437.42 44.48 55366.80 88888.00 2007-07-14 05:20:25.000 195 12437.50 44.50 55366.78 88888.00 2007-07-14 05:20:25.125 195 12437.50 44.48 55366.78 88888.00 2007-07-14 05:20:25.250 195 12437.38 44.42 55366.78 88888.00 2007-07-14 05:20:25.375 195 12437.35 44.42 55366.75 88888.00 2007-07-14 05:20:25.500 195 12437.40 44.48 55366.78 88888.00 2007-07-14 05:20:25.625 195 12437.48 44.52 55366.82 88888.00 2007-07-14 05:20:25.750 195 12437.45 44.52 55366.78 88888.00 2007-07-14 05:20:25.875 195 12437.50 44.52 55366.78 88888.00 2007-07-14 05:20:26.000 195 12437.55 44.52 55366.78 88888.00 2007-07-14 05:20:26.125 195 12437.55 44.55 55366.80 88888.00 2007-07-14 05:20:26.250 195 12437.50 44.58 55366.78 88888.00 2007-07-14 05:20:26.375 195 12437.50 44.48 55366.78 88888.00 2007-07-14 05:20:26.500 195 12437.48 44.45 55366.75 88888.00 2007-07-14 05:20:26.625 195 12437.48 44.52 55366.78 88888.00 2007-07-14 05:20:26.750 195 12437.50 44.55 55366.78 88888.00 2007-07-14 05:20:26.875 195 12437.48 44.55 55366.78 88888.00 2007-07-14 05:20:27.000 195 12437.52 44.55 55366.78 88888.00 2007-07-14 05:20:27.125 195 12437.45 44.52 55366.75 88888.00 2007-07-14 05:20:27.250 195 12437.45 44.50 55366.78 88888.00 2007-07-14 05:20:27.375 195 12437.58 44.52 55366.80 88888.00 2007-07-14 05:20:27.500 195 12437.58 44.52 55366.80 88888.00 2007-07-14 05:20:27.625 195 12437.52 44.52 55366.78 88888.00 2007-07-14 05:20:27.750 195 12437.50 44.50 55366.75 88888.00 2007-07-14 05:20:27.875 195 12437.58 44.50 55366.80 88888.00 2007-07-14 05:20:28.000 195 12437.58 44.52 55366.75 88888.00 2007-07-14 05:20:28.125 195 12437.58 44.52 55366.75 88888.00 2007-07-14 05:20:28.250 195 12437.55 44.52 55366.78 88888.00 2007-07-14 05:20:28.375 195 12437.60 44.55 55366.75 88888.00 2007-07-14 05:20:28.500 195 12437.60 44.50 55366.75 88888.00 2007-07-14 05:20:28.625 195 12437.62 44.55 55366.75 88888.00 2007-07-14 05:20:28.750 195 12437.60 44.52 55366.75 88888.00 2007-07-14 05:20:28.875 195 12437.58 44.52 55366.75 88888.00 2007-07-14 05:20:29.000 195 12437.58 44.52 55366.78 88888.00 2007-07-14 05:20:29.125 195 12437.58 44.60 55366.75 88888.00 2007-07-14 05:20:29.250 195 12437.48 44.50 55366.75 88888.00 2007-07-14 05:20:29.375 195 12437.48 44.45 55366.70 88888.00 2007-07-14 05:20:29.500 195 12437.52 44.48 55366.72 88888.00 2007-07-14 05:20:29.625 195 12437.62 44.50 55366.70 88888.00 2007-07-14 05:20:29.750 195 12437.65 44.50 55366.70 88888.00 2007-07-14 05:20:29.875 195 12437.65 44.55 55366.72 88888.00 2007-07-14 05:20:30.000 195 12437.67 44.62 55366.75 88888.00 2007-07-14 05:20:30.125 195 12437.65 44.60 55366.78 88888.00 2007-07-14 05:20:30.250 195 12437.65 44.55 55366.75 88888.00 2007-07-14 05:20:30.375 195 12437.60 44.52 55366.72 88888.00 2007-07-14 05:20:30.500 195 12437.60 44.55 55366.75 88888.00 2007-07-14 05:20:30.625 195 12437.60 44.58 55366.72 88888.00 2007-07-14 05:20:30.750 195 12437.52 44.58 55366.70 88888.00 2007-07-14 05:20:30.875 195 12437.45 44.62 55366.70 88888.00 2007-07-14 05:20:31.000 195 12437.45 44.55 55366.70 88888.00 2007-07-14 05:20:31.125 195 12437.48 44.52 55366.72 88888.00 2007-07-14 05:20:31.250 195 12437.55 44.58 55366.78 88888.00 2007-07-14 05:20:31.375 195 12437.55 44.62 55366.82 88888.00 2007-07-14 05:20:31.500 195 12437.50 44.60 55366.75 88888.00 2007-07-14 05:20:31.625 195 12437.50 44.60 55366.70 88888.00 2007-07-14 05:20:31.750 195 12437.52 44.65 55366.72 88888.00 2007-07-14 05:20:31.875 195 12437.52 44.65 55366.75 88888.00 2007-07-14 05:20:32.000 195 12437.55 44.58 55366.72 88888.00 2007-07-14 05:20:32.125 195 12437.50 44.60 55366.75 88888.00 2007-07-14 05:20:32.250 195 12437.52 44.70 55366.80 88888.00 2007-07-14 05:20:32.375 195 12437.52 44.62 55366.78 88888.00 2007-07-14 05:20:32.500 195 12437.50 44.60 55366.80 88888.00 2007-07-14 05:20:32.625 195 12437.52 44.65 55366.80 88888.00 2007-07-14 05:20:32.750 195 12437.55 44.62 55366.82 88888.00 2007-07-14 05:20:32.875 195 12437.58 44.62 55366.78 88888.00 2007-07-14 05:20:33.000 195 12437.52 44.60 55366.80 88888.00 2007-07-14 05:20:33.125 195 12437.52 44.60 55366.82 88888.00 2007-07-14 05:20:33.250 195 12437.50 44.55 55366.80 88888.00 2007-07-14 05:20:33.375 195 12437.50 44.58 55366.80 88888.00 2007-07-14 05:20:33.500 195 12437.45 44.55 55366.72 88888.00 2007-07-14 05:20:33.625 195 12437.52 44.60 55366.75 88888.00 2007-07-14 05:20:33.750 195 12437.58 44.65 55366.75 88888.00 2007-07-14 05:20:33.875 195 12437.58 44.67 55366.75 88888.00 2007-07-14 05:20:34.000 195 12437.55 44.65 55366.75 88888.00 2007-07-14 05:20:34.125 195 12437.55 44.62 55366.78 88888.00 2007-07-14 05:20:34.250 195 12437.55 44.65 55366.78 88888.00 2007-07-14 05:20:34.375 195 12437.52 44.67 55366.75 88888.00 2007-07-14 05:20:34.500 195 12437.52 44.65 55366.75 88888.00 2007-07-14 05:20:34.625 195 12437.50 44.62 55366.78 88888.00 2007-07-14 05:20:34.750 195 12437.55 44.62 55366.80 88888.00 2007-07-14 05:20:34.875 195 12437.55 44.60 55366.78 88888.00 2007-07-14 05:20:35.000 195 12437.52 44.62 55366.78 88888.00 2007-07-14 05:20:35.125 195 12437.50 44.67 55366.82 88888.00 2007-07-14 05:20:35.250 195 12437.42 44.65 55366.85 88888.00 2007-07-14 05:20:35.375 195 12437.48 44.67 55366.78 88888.00 2007-07-14 05:20:35.500 195 12437.40 44.65 55366.78 88888.00 2007-07-14 05:20:35.625 195 12437.48 44.70 55366.78 88888.00 2007-07-14 05:20:35.750 195 12437.52 44.73 55366.78 88888.00 2007-07-14 05:20:35.875 195 12437.52 44.65 55366.78 88888.00 2007-07-14 05:20:36.000 195 12437.55 44.62 55366.75 88888.00 2007-07-14 05:20:36.125 195 12437.48 44.62 55366.75 88888.00 2007-07-14 05:20:36.250 195 12437.52 44.67 55366.80 88888.00 2007-07-14 05:20:36.375 195 12437.55 44.75 55366.80 88888.00 2007-07-14 05:20:36.500 195 12437.52 44.73 55366.80 88888.00 2007-07-14 05:20:36.625 195 12437.48 44.65 55366.78 88888.00 2007-07-14 05:20:36.750 195 12437.52 44.65 55366.75 88888.00 2007-07-14 05:20:36.875 195 12437.55 44.70 55366.75 88888.00 2007-07-14 05:20:37.000 195 12437.60 44.70 55366.75 88888.00 2007-07-14 05:20:37.125 195 12437.58 44.67 55366.75 88888.00 2007-07-14 05:20:37.250 195 12437.52 44.67 55366.75 88888.00 2007-07-14 05:20:37.375 195 12437.60 44.73 55366.78 88888.00 2007-07-14 05:20:37.500 195 12437.65 44.70 55366.80 88888.00 2007-07-14 05:20:37.625 195 12437.58 44.62 55366.75 88888.00 2007-07-14 05:20:37.750 195 12437.52 44.70 55366.80 88888.00 2007-07-14 05:20:37.875 195 12437.55 44.75 55366.78 88888.00 2007-07-14 05:20:38.000 195 12437.55 44.73 55366.75 88888.00 2007-07-14 05:20:38.125 195 12437.62 44.67 55366.75 88888.00 2007-07-14 05:20:38.250 195 12437.60 44.70 55366.78 88888.00 2007-07-14 05:20:38.375 195 12437.58 44.70 55366.75 88888.00 2007-07-14 05:20:38.500 195 12437.50 44.70 55366.75 88888.00 2007-07-14 05:20:38.625 195 12437.50 44.70 55366.78 88888.00 2007-07-14 05:20:38.750 195 12437.48 44.73 55366.80 88888.00 2007-07-14 05:20:38.875 195 12437.52 44.75 55366.75 88888.00 2007-07-14 05:20:39.000 195 12437.50 44.70 55366.72 88888.00 2007-07-14 05:20:39.125 195 12437.50 44.70 55366.75 88888.00 2007-07-14 05:20:39.250 195 12437.45 44.67 55366.75 88888.00 2007-07-14 05:20:39.375 195 12437.45 44.70 55366.80 88888.00 2007-07-14 05:20:39.500 195 12437.45 44.75 55366.80 88888.00 2007-07-14 05:20:39.625 195 12437.50 44.77 55366.80 88888.00 2007-07-14 05:20:39.750 195 12437.60 44.80 55366.78 88888.00 2007-07-14 05:20:39.875 195 12437.60 44.77 55366.75 88888.00 2007-07-14 05:20:40.000 195 12437.58 44.77 55366.78 88888.00 2007-07-14 05:20:40.125 195 12437.50 44.77 55366.75 88888.00 2007-07-14 05:20:40.250 195 12437.45 44.73 55366.78 88888.00 2007-07-14 05:20:40.375 195 12437.60 44.77 55366.80 88888.00 2007-07-14 05:20:40.500 195 12437.60 44.80 55366.80 88888.00 2007-07-14 05:20:40.625 195 12437.50 44.75 55366.75 88888.00 2007-07-14 05:20:40.750 195 12437.42 44.75 55366.75 88888.00 2007-07-14 05:20:40.875 195 12437.48 44.73 55366.75 88888.00 2007-07-14 05:20:41.000 195 12437.55 44.73 55366.75 88888.00 2007-07-14 05:20:41.125 195 12437.60 44.80 55366.80 88888.00 2007-07-14 05:20:41.250 195 12437.55 44.83 55366.82 88888.00 2007-07-14 05:20:41.375 195 12437.55 44.80 55366.80 88888.00 2007-07-14 05:20:41.500 195 12437.55 44.70 55366.75 88888.00 2007-07-14 05:20:41.625 195 12437.52 44.70 55366.78 88888.00 2007-07-14 05:20:41.750 195 12437.48 44.77 55366.78 88888.00 2007-07-14 05:20:41.875 195 12437.48 44.77 55366.72 88888.00 2007-07-14 05:20:42.000 195 12437.52 44.73 55366.72 88888.00 2007-07-14 05:20:42.125 195 12437.48 44.67 55366.72 88888.00 2007-07-14 05:20:42.250 195 12437.52 44.70 55366.75 88888.00 2007-07-14 05:20:42.375 195 12437.62 44.75 55366.78 88888.00 2007-07-14 05:20:42.500 195 12437.60 44.73 55366.75 88888.00 2007-07-14 05:20:42.625 195 12437.58 44.70 55366.78 88888.00 2007-07-14 05:20:42.750 195 12437.52 44.65 55366.75 88888.00 2007-07-14 05:20:42.875 195 12437.50 44.67 55366.78 88888.00 2007-07-14 05:20:43.000 195 12437.50 44.73 55366.78 88888.00 2007-07-14 05:20:43.125 195 12437.52 44.77 55366.78 88888.00 2007-07-14 05:20:43.250 195 12437.50 44.70 55366.75 88888.00 2007-07-14 05:20:43.375 195 12437.58 44.70 55366.75 88888.00 2007-07-14 05:20:43.500 195 12437.60 44.73 55366.78 88888.00 2007-07-14 05:20:43.625 195 12437.60 44.77 55366.80 88888.00 2007-07-14 05:20:43.750 195 12437.62 44.80 55366.82 88888.00 2007-07-14 05:20:43.875 195 12437.55 44.77 55366.80 88888.00 2007-07-14 05:20:44.000 195 12437.48 44.75 55366.78 88888.00 2007-07-14 05:20:44.125 195 12437.50 44.75 55366.75 88888.00 2007-07-14 05:20:44.250 195 12437.58 44.77 55366.72 88888.00 2007-07-14 05:20:44.375 195 12437.62 44.80 55366.70 88888.00 2007-07-14 05:20:44.500 195 12437.58 44.80 55366.75 88888.00 2007-07-14 05:20:44.625 195 12437.62 44.83 55366.78 88888.00 2007-07-14 05:20:44.750 195 12437.65 44.85 55366.78 88888.00 2007-07-14 05:20:44.875 195 12437.65 44.83 55366.72 88888.00 2007-07-14 05:20:45.000 195 12437.62 44.80 55366.72 88888.00 2007-07-14 05:20:45.125 195 12437.60 44.77 55366.75 88888.00 2007-07-14 05:20:45.250 195 12437.60 44.77 55366.78 88888.00 2007-07-14 05:20:45.375 195 12437.60 44.77 55366.78 88888.00 2007-07-14 05:20:45.500 195 12437.62 44.75 55366.78 88888.00 2007-07-14 05:20:45.625 195 12437.65 44.77 55366.80 88888.00 2007-07-14 05:20:45.750 195 12437.62 44.75 55366.80 88888.00 2007-07-14 05:20:45.875 195 12437.65 44.77 55366.82 88888.00 2007-07-14 05:20:46.000 195 12437.65 44.83 55366.78 88888.00 2007-07-14 05:20:46.125 195 12437.60 44.80 55366.80 88888.00 2007-07-14 05:20:46.250 195 12437.50 44.75 55366.80 88888.00 2007-07-14 05:20:46.375 195 12437.50 44.73 55366.78 88888.00 2007-07-14 05:20:46.500 195 12437.58 44.80 55366.80 88888.00 2007-07-14 05:20:46.625 195 12437.65 44.83 55366.82 88888.00 2007-07-14 05:20:46.750 195 12437.62 44.80 55366.80 88888.00 2007-07-14 05:20:46.875 195 12437.60 44.83 55366.78 88888.00 2007-07-14 05:20:47.000 195 12437.50 44.77 55366.70 88888.00 2007-07-14 05:20:47.125 195 12437.48 44.73 55366.72 88888.00 2007-07-14 05:20:47.250 195 12437.55 44.80 55366.78 88888.00 2007-07-14 05:20:47.375 195 12437.60 44.85 55366.75 88888.00 2007-07-14 05:20:47.500 195 12437.55 44.83 55366.72 88888.00 2007-07-14 05:20:47.625 195 12437.48 44.77 55366.70 88888.00 2007-07-14 05:20:47.750 195 12437.42 44.73 55366.70 88888.00 2007-07-14 05:20:47.875 195 12437.50 44.80 55366.70 88888.00 2007-07-14 05:20:48.000 195 12437.60 44.83 55366.75 88888.00 2007-07-14 05:20:48.125 195 12437.52 44.80 55366.72 88888.00 2007-07-14 05:20:48.250 195 12437.55 44.83 55366.75 88888.00 2007-07-14 05:20:48.375 195 12437.58 44.83 55366.72 88888.00 2007-07-14 05:20:48.500 195 12437.58 44.77 55366.75 88888.00 2007-07-14 05:20:48.625 195 12437.58 44.77 55366.75 88888.00 2007-07-14 05:20:48.750 195 12437.65 44.85 55366.75 88888.00 2007-07-14 05:20:48.875 195 12437.70 44.90 55366.78 88888.00 2007-07-14 05:20:49.000 195 12437.70 44.88 55366.78 88888.00 2007-07-14 05:20:49.125 195 12437.58 44.80 55366.72 88888.00 2007-07-14 05:20:49.250 195 12437.52 44.77 55366.75 88888.00 2007-07-14 05:20:49.375 195 12437.58 44.80 55366.75 88888.00 2007-07-14 05:20:49.500 195 12437.55 44.80 55366.72 88888.00 2007-07-14 05:20:49.625 195 12437.58 44.85 55366.72 88888.00 2007-07-14 05:20:49.750 195 12437.60 44.88 55366.78 88888.00 2007-07-14 05:20:49.875 195 12437.62 44.90 55366.80 88888.00 2007-07-14 05:20:50.000 195 12437.60 44.85 55366.78 88888.00 2007-07-14 05:20:50.125 195 12437.67 44.88 55366.78 88888.00 2007-07-14 05:20:50.250 195 12437.62 44.80 55366.78 88888.00 2007-07-14 05:20:50.375 195 12437.67 44.80 55366.78 88888.00 2007-07-14 05:20:50.500 195 12437.67 44.80 55366.75 88888.00 2007-07-14 05:20:50.625 195 12437.62 44.83 55366.72 88888.00 2007-07-14 05:20:50.750 195 12437.62 44.83 55366.72 88888.00 2007-07-14 05:20:50.875 195 12437.60 44.83 55366.75 88888.00 2007-07-14 05:20:51.000 195 12437.58 44.83 55366.72 88888.00 2007-07-14 05:20:51.125 195 12437.55 44.80 55366.72 88888.00 2007-07-14 05:20:51.250 195 12437.52 44.83 55366.72 88888.00 2007-07-14 05:20:51.375 195 12437.60 44.85 55366.75 88888.00 2007-07-14 05:20:51.500 195 12437.60 44.85 55366.78 88888.00 2007-07-14 05:20:51.625 195 12437.58 44.83 55366.78 88888.00 2007-07-14 05:20:51.750 195 12437.55 44.83 55366.80 88888.00 2007-07-14 05:20:51.875 195 12437.52 44.77 55366.78 88888.00 2007-07-14 05:20:52.000 195 12437.60 44.75 55366.75 88888.00 2007-07-14 05:20:52.125 195 12437.58 44.75 55366.70 88888.00 2007-07-14 05:20:52.250 195 12437.50 44.75 55366.75 88888.00 2007-07-14 05:20:52.375 195 12437.60 44.77 55366.75 88888.00 2007-07-14 05:20:52.500 195 12437.60 44.80 55366.75 88888.00 2007-07-14 05:20:52.625 195 12437.60 44.80 55366.75 88888.00 2007-07-14 05:20:52.750 195 12437.58 44.83 55366.75 88888.00 2007-07-14 05:20:52.875 195 12437.60 44.83 55366.75 88888.00 2007-07-14 05:20:53.000 195 12437.60 44.80 55366.75 88888.00 2007-07-14 05:20:53.125 195 12437.58 44.83 55366.78 88888.00 2007-07-14 05:20:53.250 195 12437.62 44.77 55366.78 88888.00 2007-07-14 05:20:53.375 195 12437.65 44.83 55366.72 88888.00 2007-07-14 05:20:53.500 195 12437.58 44.85 55366.75 88888.00 2007-07-14 05:20:53.625 195 12437.58 44.85 55366.78 88888.00 2007-07-14 05:20:53.750 195 12437.62 44.83 55366.72 88888.00 2007-07-14 05:20:53.875 195 12437.55 44.83 55366.72 88888.00 2007-07-14 05:20:54.000 195 12437.52 44.83 55366.72 88888.00 2007-07-14 05:20:54.125 195 12437.55 44.83 55366.75 88888.00 2007-07-14 05:20:54.250 195 12437.58 44.83 55366.75 88888.00 2007-07-14 05:20:54.375 195 12437.58 44.80 55366.75 88888.00 2007-07-14 05:20:54.500 195 12437.52 44.80 55366.72 88888.00 2007-07-14 05:20:54.625 195 12437.48 44.80 55366.72 88888.00 2007-07-14 05:20:54.750 195 12437.50 44.83 55366.72 88888.00 2007-07-14 05:20:54.875 195 12437.52 44.80 55366.75 88888.00 2007-07-14 05:20:55.000 195 12437.55 44.83 55366.75 88888.00 2007-07-14 05:20:55.125 195 12437.52 44.85 55366.72 88888.00 2007-07-14 05:20:55.250 195 12437.40 44.83 55366.75 88888.00 2007-07-14 05:20:55.375 195 12437.42 44.85 55366.72 88888.00 2007-07-14 05:20:55.500 195 12437.48 44.85 55366.75 88888.00 2007-07-14 05:20:55.625 195 12437.55 44.90 55366.78 88888.00 2007-07-14 05:20:55.750 195 12437.55 44.88 55366.75 88888.00 2007-07-14 05:20:55.875 195 12437.58 44.88 55366.78 88888.00 2007-07-14 05:20:56.000 195 12437.60 44.90 55366.78 88888.00 2007-07-14 05:20:56.125 195 12437.62 44.90 55366.78 88888.00 2007-07-14 05:20:56.250 195 12437.60 44.83 55366.78 88888.00 2007-07-14 05:20:56.375 195 12437.62 44.83 55366.75 88888.00 2007-07-14 05:20:56.500 195 12437.67 44.85 55366.75 88888.00 2007-07-14 05:20:56.625 195 12437.70 44.88 55366.75 88888.00 2007-07-14 05:20:56.750 195 12437.65 44.85 55366.75 88888.00 2007-07-14 05:20:56.875 195 12437.62 44.80 55366.75 88888.00 2007-07-14 05:20:57.000 195 12437.60 44.85 55366.72 88888.00 2007-07-14 05:20:57.125 195 12437.58 44.85 55366.75 88888.00 2007-07-14 05:20:57.250 195 12437.58 44.80 55366.72 88888.00 2007-07-14 05:20:57.375 195 12437.62 44.80 55366.70 88888.00 2007-07-14 05:20:57.500 195 12437.62 44.75 55366.70 88888.00 2007-07-14 05:20:57.625 195 12437.62 44.80 55366.70 88888.00 2007-07-14 05:20:57.750 195 12437.62 44.80 55366.68 88888.00 2007-07-14 05:20:57.875 195 12437.60 44.83 55366.72 88888.00 2007-07-14 05:20:58.000 195 12437.55 44.75 55366.70 88888.00 2007-07-14 05:20:58.125 195 12437.52 44.80 55366.75 88888.00 2007-07-14 05:20:58.250 195 12437.55 44.85 55366.78 88888.00 2007-07-14 05:20:58.375 195 12437.52 44.83 55366.78 88888.00 2007-07-14 05:20:58.500 195 12437.52 44.77 55366.72 88888.00 2007-07-14 05:20:58.625 195 12437.55 44.83 55366.70 88888.00 2007-07-14 05:20:58.750 195 12437.50 44.88 55366.72 88888.00 2007-07-14 05:20:58.875 195 12437.55 44.88 55366.72 88888.00 2007-07-14 05:20:59.000 195 12437.60 44.85 55366.75 88888.00 2007-07-14 05:20:59.125 195 12437.62 44.88 55366.78 88888.00 2007-07-14 05:20:59.250 195 12437.58 44.92 55366.80 88888.00 2007-07-14 05:20:59.375 195 12437.58 44.95 55366.82 88888.00 2007-07-14 05:20:59.500 195 12437.55 44.88 55366.82 88888.00 2007-07-14 05:20:59.625 195 12437.55 44.85 55366.78 88888.00 2007-07-14 05:20:59.750 195 12437.55 44.88 55366.78 88888.00 2007-07-14 05:20:59.875 195 12437.58 44.92 55366.80 88888.00 2007-07-14 05:21:00.000 195 12437.65 44.90 55366.78 88888.00 2007-07-14 05:21:00.125 195 12437.62 44.85 55366.78 88888.00 2007-07-14 05:21:00.250 195 12437.58 44.88 55366.78 88888.00 2007-07-14 05:21:00.375 195 12437.62 44.85 55366.75 88888.00 2007-07-14 05:21:00.500 195 12437.60 44.77 55366.75 88888.00 2007-07-14 05:21:00.625 195 12437.62 44.83 55366.75 88888.00 2007-07-14 05:21:00.750 195 12437.65 44.90 55366.78 88888.00 2007-07-14 05:21:00.875 195 12437.58 44.85 55366.72 88888.00 2007-07-14 05:21:01.000 195 12437.45 44.83 55366.68 88888.00 2007-07-14 05:21:01.125 195 12437.40 44.88 55366.70 88888.00 2007-07-14 05:21:01.250 195 12437.42 44.85 55366.72 88888.00 2007-07-14 05:21:01.375 195 12437.50 44.80 55366.70 88888.00 2007-07-14 05:21:01.500 195 12437.50 44.80 55366.72 88888.00 2007-07-14 05:21:01.625 195 12437.55 44.88 55366.75 88888.00 2007-07-14 05:21:01.750 195 12437.50 44.88 55366.72 88888.00 2007-07-14 05:21:01.875 195 12437.42 44.83 55366.72 88888.00 2007-07-14 05:21:02.000 195 12437.45 44.83 55366.72 88888.00 2007-07-14 05:21:02.125 195 12437.55 44.88 55366.72 88888.00 2007-07-14 05:21:02.250 195 12437.55 44.90 55366.80 88888.00 2007-07-14 05:21:02.375 195 12437.55 44.92 55366.80 88888.00 2007-07-14 05:21:02.500 195 12437.45 44.90 55366.80 88888.00 2007-07-14 05:21:02.625 195 12437.40 44.90 55366.80 88888.00 2007-07-14 05:21:02.750 195 12437.45 44.88 55366.82 88888.00 2007-07-14 05:21:02.875 195 12437.55 44.83 55366.80 88888.00 2007-07-14 05:21:03.000 195 12437.58 44.83 55366.78 88888.00 2007-07-14 05:21:03.125 195 12437.60 44.88 55366.82 88888.00 2007-07-14 05:21:03.250 195 12437.50 44.83 55366.78 88888.00 2007-07-14 05:21:03.375 195 12437.50 44.83 55366.75 88888.00 2007-07-14 05:21:03.500 195 12437.50 44.83 55366.78 88888.00 2007-07-14 05:21:03.625 195 12437.48 44.85 55366.75 88888.00 2007-07-14 05:21:03.750 195 12437.48 44.90 55366.78 88888.00 2007-07-14 05:21:03.875 195 12437.52 44.88 55366.82 88888.00 2007-07-14 05:21:05.000 195 12437.52 44.92 55366.75 88888.00 2007-07-14 05:21:05.125 195 12437.52 44.88 55366.78 88888.00 2007-07-14 05:21:05.250 195 12437.52 44.90 55366.80 88888.00 2007-07-14 05:21:05.375 195 12437.55 44.88 55366.78 88888.00 2007-07-14 05:21:05.500 195 12437.55 44.85 55366.75 88888.00 2007-07-14 05:21:05.625 195 12437.60 44.88 55366.75 88888.00 2007-07-14 05:21:05.750 195 12437.58 44.88 55366.78 88888.00 2007-07-14 05:21:05.875 195 12437.50 44.88 55366.78 88888.00 2007-07-14 05:21:05.000 195 12437.55 44.80 55366.75 88888.00 2007-07-14 05:21:05.125 195 12437.55 44.83 55366.80 88888.00 2007-07-14 05:21:05.250 195 12437.58 44.88 55366.82 88888.00 2007-07-14 05:21:05.375 195 12437.62 44.88 55366.82 88888.00 2007-07-14 05:21:05.500 195 12437.58 44.88 55366.82 88888.00 2007-07-14 05:21:05.625 195 12437.55 44.85 55366.80 88888.00 2007-07-14 05:21:05.750 195 12437.55 44.85 55366.78 88888.00 2007-07-14 05:21:05.875 195 12437.60 44.90 55366.78 88888.00 2007-07-14 05:21:06.000 195 12437.65 44.90 55366.78 88888.00 2007-07-14 05:21:06.125 195 12437.65 44.90 55366.80 88888.00 2007-07-14 05:21:06.250 195 12437.58 44.85 55366.80 88888.00 2007-07-14 05:21:06.375 195 12437.58 44.83 55366.80 88888.00 2007-07-14 05:21:06.500 195 12437.60 44.88 55366.82 88888.00 2007-07-14 05:21:06.625 195 12437.58 44.88 55366.80 88888.00 2007-07-14 05:21:06.750 195 12437.55 44.85 55366.80 88888.00 2007-07-14 05:21:06.875 195 12437.58 44.92 55366.78 88888.00 2007-07-14 05:21:07.000 195 12437.60 44.98 55366.80 88888.00 2007-07-14 05:21:07.125 195 12437.62 44.92 55366.85 88888.00 2007-07-14 05:21:07.250 195 12437.55 44.92 55366.82 88888.00 2007-07-14 05:21:07.375 195 12437.62 44.92 55366.80 88888.00 2007-07-14 05:21:07.500 195 12437.62 44.85 55366.75 88888.00 2007-07-14 05:21:07.625 195 12437.62 44.83 55366.72 88888.00 2007-07-14 05:21:07.750 195 12437.60 44.85 55366.75 88888.00 2007-07-14 05:21:07.875 195 12437.58 44.83 55366.75 88888.00 2007-07-14 05:21:08.000 195 12437.50 44.77 55366.75 88888.00 2007-07-14 05:21:08.125 195 12437.55 44.83 55366.75 88888.00 2007-07-14 05:21:08.250 195 12437.52 44.83 55366.75 88888.00 2007-07-14 05:21:08.375 195 12437.52 44.85 55366.78 88888.00 2007-07-14 05:21:08.500 195 12437.55 44.90 55366.82 88888.00 2007-07-14 05:21:08.625 195 12437.62 44.88 55366.82 88888.00 2007-07-14 05:21:08.750 195 12437.60 44.83 55366.78 88888.00 2007-07-14 05:21:08.875 195 12437.62 44.88 55366.78 88888.00 2007-07-14 05:21:09.000 195 12437.55 44.85 55366.75 88888.00 2007-07-14 05:21:09.125 195 12437.52 44.85 55366.78 88888.00 2007-07-14 05:21:09.250 195 12437.52 44.83 55366.80 88888.00 2007-07-14 05:21:09.375 195 12437.60 44.85 55366.80 88888.00 2007-07-14 05:21:09.500 195 12437.60 44.85 55366.80 88888.00 2007-07-14 05:21:09.625 195 12437.60 44.85 55366.80 88888.00 2007-07-14 05:21:09.750 195 12437.67 44.83 55366.80 88888.00 2007-07-14 05:21:09.875 195 12437.73 44.83 55366.80 88888.00 2007-07-14 05:21:10.000 195 12437.65 44.80 55366.80 88888.00 2007-07-14 05:21:10.125 195 12437.62 44.85 55366.80 88888.00 2007-07-14 05:21:10.250 195 12437.55 44.85 55366.80 88888.00 2007-07-14 05:21:10.375 195 12437.55 44.85 55366.80 88888.00 2007-07-14 05:21:10.500 195 12437.55 44.85 55366.78 88888.00 2007-07-14 05:21:10.625 195 12437.58 44.85 55366.80 88888.00 2007-07-14 05:21:10.750 195 12437.60 44.88 55366.82 88888.00 2007-07-14 05:21:10.875 195 12437.58 44.88 55366.88 88888.00 2007-07-14 05:21:11.000 195 12437.62 44.92 55366.85 88888.00 2007-07-14 05:21:11.125 195 12437.65 44.92 55366.82 88888.00 2007-07-14 05:21:11.250 195 12437.62 44.85 55366.80 88888.00 2007-07-14 05:21:11.375 195 12437.65 44.85 55366.78 88888.00 2007-07-14 05:21:11.500 195 12437.65 44.88 55366.85 88888.00 2007-07-14 05:21:11.625 195 12437.55 44.88 55366.82 88888.00 2007-07-14 05:21:11.750 195 12437.55 44.85 55366.80 88888.00 2007-07-14 05:21:11.875 195 12437.60 44.83 55366.80 88888.00 2007-07-14 05:21:12.000 195 12437.65 44.88 55366.80 88888.00 2007-07-14 05:21:12.125 195 12437.62 44.85 55366.80 88888.00 2007-07-14 05:21:12.250 195 12437.58 44.80 55366.78 88888.00 2007-07-14 05:21:12.375 195 12437.60 44.77 55366.80 88888.00 2007-07-14 05:21:12.500 195 12437.60 44.77 55366.80 88888.00 2007-07-14 05:21:12.625 195 12437.50 44.83 55366.80 88888.00 2007-07-14 05:21:12.750 195 12437.58 44.90 55366.82 88888.00 2007-07-14 05:21:12.875 195 12437.58 44.90 55366.80 88888.00 2007-07-14 05:21:13.000 195 12437.52 44.85 55366.78 88888.00 2007-07-14 05:21:13.125 195 12437.52 44.88 55366.80 88888.00 2007-07-14 05:21:13.250 195 12437.52 44.85 55366.80 88888.00 2007-07-14 05:21:13.375 195 12437.58 44.83 55366.78 88888.00 2007-07-14 05:21:13.500 195 12437.58 44.88 55366.80 88888.00 2007-07-14 05:21:13.625 195 12437.58 44.90 55366.82 88888.00 2007-07-14 05:21:13.750 195 12437.60 44.92 55366.85 88888.00 2007-07-14 05:21:13.875 195 12437.65 44.88 55366.82 88888.00 2007-07-14 05:21:14.000 195 12437.65 44.88 55366.80 88888.00 2007-07-14 05:21:14.125 195 12437.62 44.85 55366.78 88888.00 2007-07-14 05:21:14.250 195 12437.58 44.88 55366.82 88888.00 2007-07-14 05:21:14.375 195 12437.55 44.83 55366.80 88888.00 2007-07-14 05:21:14.500 195 12437.55 44.80 55366.78 88888.00 2007-07-14 05:21:14.625 195 12437.55 44.77 55366.78 88888.00 2007-07-14 05:21:14.750 195 12437.58 44.83 55366.82 88888.00 2007-07-14 05:21:14.875 195 12437.65 44.85 55366.80 88888.00 2007-07-14 05:21:15.000 195 12437.62 44.77 55366.80 88888.00 2007-07-14 05:21:15.125 195 12437.62 44.80 55366.82 88888.00 2007-07-14 05:21:15.250 195 12437.60 44.85 55366.80 88888.00 2007-07-14 05:21:15.375 195 12437.67 44.85 55366.78 88888.00 2007-07-14 05:21:15.500 195 12437.75 44.88 55366.82 88888.00 2007-07-14 05:21:15.625 195 12437.75 44.88 55366.85 88888.00 2007-07-14 05:21:15.750 195 12437.67 44.90 55366.82 88888.00 2007-07-14 05:21:15.875 195 12437.62 44.88 55366.82 88888.00 2007-07-14 05:21:16.000 195 12437.60 44.88 55366.80 88888.00 2007-07-14 05:21:16.125 195 12437.58 44.88 55366.85 88888.00 2007-07-14 05:21:16.250 195 12437.50 44.88 55366.88 88888.00 2007-07-14 05:21:16.375 195 12437.50 44.90 55366.85 88888.00 2007-07-14 05:21:16.500 195 12437.52 44.90 55366.88 88888.00 2007-07-14 05:21:16.625 195 12437.62 44.90 55366.90 88888.00 2007-07-14 05:21:16.750 195 12437.62 44.88 55366.90 88888.00 2007-07-14 05:21:16.875 195 12437.58 44.88 55366.90 88888.00 2007-07-14 05:21:17.000 195 12437.50 44.88 55366.85 88888.00 2007-07-14 05:21:17.125 195 12437.50 44.88 55366.85 88888.00 2007-07-14 05:21:17.250 195 12437.52 44.85 55366.88 88888.00 2007-07-14 05:21:17.375 195 12437.60 44.88 55366.90 88888.00 2007-07-14 05:21:17.500 195 12437.55 44.92 55366.88 88888.00 2007-07-14 05:21:17.625 195 12437.60 44.92 55366.88 88888.00 2007-07-14 05:21:17.750 195 12437.60 44.88 55366.85 88888.00 2007-07-14 05:21:17.875 195 12437.52 44.83 55366.80 88888.00 2007-07-14 05:21:18.000 195 12437.45 44.83 55366.82 88888.00 2007-07-14 05:21:18.125 195 12437.42 44.83 55366.85 88888.00 2007-07-14 05:21:18.250 195 12437.40 44.85 55366.85 88888.00 2007-07-14 05:21:18.375 195 12437.50 44.88 55366.88 88888.00 2007-07-14 05:21:18.500 195 12437.58 44.88 55366.90 88888.00 2007-07-14 05:21:18.625 195 12437.55 44.88 55366.88 88888.00 2007-07-14 05:21:18.750 195 12437.50 44.88 55366.88 88888.00 2007-07-14 05:21:18.875 195 12437.58 44.90 55366.88 88888.00 2007-07-14 05:21:19.000 195 12437.58 44.90 55366.88 88888.00 2007-07-14 05:21:19.125 195 12437.50 44.88 55366.85 88888.00 2007-07-14 05:21:19.250 195 12437.45 44.85 55366.82 88888.00 2007-07-14 05:21:19.375 195 12437.52 44.85 55366.82 88888.00 2007-07-14 05:21:19.500 195 12437.52 44.83 55366.85 88888.00 2007-07-14 05:21:19.625 195 12437.52 44.88 55366.82 88888.00 2007-07-14 05:21:19.750 195 12437.48 44.85 55366.80 88888.00 2007-07-14 05:21:19.875 195 12437.50 44.80 55366.80 88888.00 2007-07-14 05:21:20.000 195 12437.55 44.88 55366.85 88888.00 2007-07-14 05:21:20.125 195 12437.60 44.90 55366.88 88888.00 2007-07-14 05:21:20.250 195 12437.55 44.92 55366.88 88888.00 2007-07-14 05:21:20.375 195 12437.55 44.90 55366.82 88888.00 2007-07-14 05:21:20.500 195 12437.50 44.85 55366.85 88888.00 2007-07-14 05:21:20.625 195 12437.52 44.85 55366.88 88888.00 2007-07-14 05:21:20.750 195 12437.55 44.88 55366.85 88888.00 2007-07-14 05:21:20.875 195 12437.52 44.85 55366.88 88888.00 2007-07-14 05:21:21.000 195 12437.50 44.85 55366.88 88888.00 2007-07-14 05:21:21.125 195 12437.50 44.88 55366.90 88888.00 2007-07-14 05:21:21.250 195 12437.50 44.85 55366.88 88888.00 2007-07-14 05:21:21.375 195 12437.50 44.88 55366.85 88888.00 2007-07-14 05:21:21.500 195 12437.52 44.85 55366.82 88888.00 2007-07-14 05:21:21.625 195 12437.48 44.83 55366.85 88888.00 2007-07-14 05:21:21.750 195 12437.48 44.85 55366.85 88888.00 2007-07-14 05:21:21.875 195 12437.50 44.90 55366.88 88888.00 2007-07-14 05:21:22.000 195 12437.45 44.88 55366.82 88888.00 2007-07-14 05:21:22.125 195 12437.42 44.83 55366.82 88888.00 2007-07-14 05:21:22.250 195 12437.42 44.85 55366.88 88888.00 2007-07-14 05:21:22.375 195 12437.48 44.85 55366.82 88888.00 2007-07-14 05:21:22.500 195 12437.50 44.85 55366.82 88888.00 2007-07-14 05:21:22.625 195 12437.50 44.80 55366.85 88888.00 2007-07-14 05:21:22.750 195 12437.60 44.88 55366.88 88888.00 2007-07-14 05:21:22.875 195 12437.58 44.88 55366.88 88888.00 2007-07-14 05:21:23.000 195 12437.50 44.83 55366.85 88888.00 2007-07-14 05:21:23.125 195 12437.55 44.75 55366.88 88888.00 2007-07-14 05:21:23.250 195 12437.70 44.85 55366.90 88888.00 2007-07-14 05:21:23.375 195 12437.73 44.90 55366.88 88888.00 2007-07-14 05:21:23.500 195 12437.70 44.85 55366.85 88888.00 2007-07-14 05:21:23.625 195 12437.62 44.83 55366.82 88888.00 2007-07-14 05:21:23.750 195 12437.60 44.83 55366.82 88888.00 2007-07-14 05:21:23.875 195 12437.62 44.88 55366.88 88888.00 2007-07-14 05:21:24.000 195 12437.65 44.85 55366.82 88888.00 2007-07-14 05:21:24.125 195 12437.60 44.85 55366.85 88888.00 2007-07-14 05:21:24.250 195 12437.52 44.83 55366.85 88888.00 2007-07-14 05:21:24.375 195 12437.52 44.83 55366.85 88888.00 2007-07-14 05:21:24.500 195 12437.52 44.85 55366.85 88888.00 2007-07-14 05:21:24.625 195 12437.55 44.83 55366.82 88888.00 2007-07-14 05:21:24.750 195 12437.55 44.80 55366.80 88888.00 2007-07-14 05:21:24.875 195 12437.55 44.80 55366.78 88888.00 2007-07-14 05:21:25.000 195 12437.40 44.77 55366.80 88888.00 2007-07-14 05:21:25.125 195 12437.42 44.83 55366.88 88888.00 2007-07-14 05:21:25.250 195 12437.48 44.90 55366.90 88888.00 2007-07-14 05:21:25.375 195 12437.55 44.88 55366.90 88888.00 2007-07-14 05:21:25.500 195 12437.50 44.85 55366.90 88888.00 2007-07-14 05:21:25.625 195 12437.52 44.83 55366.88 88888.00 2007-07-14 05:21:25.750 195 12437.52 44.83 55366.88 88888.00 2007-07-14 05:21:25.875 195 12437.55 44.83 55366.93 88888.00 2007-07-14 05:21:26.000 195 12437.58 44.80 55366.90 88888.00 2007-07-14 05:21:26.125 195 12437.55 44.77 55366.90 88888.00 2007-07-14 05:21:26.250 195 12437.55 44.77 55366.82 88888.00 2007-07-14 05:21:26.375 195 12437.58 44.77 55366.85 88888.00 2007-07-14 05:21:26.500 195 12437.55 44.80 55366.88 88888.00 2007-07-14 05:21:26.625 195 12437.58 44.77 55366.88 88888.00 2007-07-14 05:21:26.750 195 12437.55 44.77 55366.82 88888.00 2007-07-14 05:21:26.875 195 12437.50 44.80 55366.82 88888.00 2007-07-14 05:21:27.000 195 12437.58 44.85 55366.85 88888.00 2007-07-14 05:21:27.125 195 12437.52 44.88 55366.90 88888.00 2007-07-14 05:21:27.250 195 12437.45 44.83 55366.82 88888.00 2007-07-14 05:21:27.375 195 12437.45 44.83 55366.82 88888.00 2007-07-14 05:21:27.500 195 12437.48 44.85 55366.85 88888.00 2007-07-14 05:21:27.625 195 12437.58 44.88 55366.88 88888.00 2007-07-14 05:21:27.750 195 12437.60 44.85 55366.90 88888.00 2007-07-14 05:21:27.875 195 12437.60 44.83 55366.90 88888.00 2007-07-14 05:21:28.000 195 12437.55 44.83 55366.93 88888.00 2007-07-14 05:21:28.125 195 12437.50 44.80 55366.90 88888.00 2007-07-14 05:21:28.250 195 12437.50 44.80 55366.90 88888.00 2007-07-14 05:21:28.375 195 12437.55 44.88 55366.93 88888.00 2007-07-14 05:21:28.500 195 12437.55 44.83 55366.93 88888.00 2007-07-14 05:21:28.625 195 12437.50 44.80 55366.90 88888.00 2007-07-14 05:21:28.750 195 12437.48 44.80 55366.88 88888.00 2007-07-14 05:21:28.875 195 12437.50 44.85 55366.88 88888.00 2007-07-14 05:21:29.000 195 12437.58 44.85 55366.90 88888.00 2007-07-14 05:21:29.125 195 12437.60 44.85 55366.93 88888.00 2007-07-14 05:21:29.250 195 12437.62 44.77 55366.88 88888.00 2007-07-14 05:21:29.375 195 12437.58 44.77 55366.88 88888.00 2007-07-14 05:21:29.500 195 12437.48 44.83 55366.90 88888.00 2007-07-14 05:21:29.625 195 12437.45 44.90 55366.93 88888.00 2007-07-14 05:21:29.750 195 12437.55 44.90 55366.93 88888.00 2007-07-14 05:21:29.875 195 12437.50 44.85 55366.88 88888.00 2007-07-14 05:21:30.000 195 12437.50 44.80 55366.85 88888.00 2007-07-14 05:21:30.125 195 12437.52 44.80 55366.88 88888.00 2007-07-14 05:21:30.250 195 12437.55 44.77 55366.85 88888.00 2007-07-14 05:21:30.375 195 12437.60 44.80 55366.88 88888.00 2007-07-14 05:21:30.500 195 12437.58 44.77 55366.88 88888.00 2007-07-14 05:21:30.625 195 12437.55 44.75 55366.85 88888.00 2007-07-14 05:21:30.750 195 12437.55 44.77 55366.88 88888.00 2007-07-14 05:21:30.875 195 12437.58 44.85 55366.93 88888.00 2007-07-14 05:21:31.000 195 12437.50 44.83 55366.93 88888.00 2007-07-14 05:21:31.125 195 12437.50 44.85 55366.90 88888.00 2007-07-14 05:21:31.250 195 12437.48 44.80 55366.88 88888.00 2007-07-14 05:21:31.375 195 12437.50 44.75 55366.88 88888.00 2007-07-14 05:21:31.500 195 12437.45 44.80 55366.88 88888.00 2007-07-14 05:21:31.625 195 12437.50 44.85 55366.88 88888.00 2007-07-14 05:21:31.750 195 12437.55 44.80 55366.85 88888.00 2007-07-14 05:21:31.875 195 12437.50 44.77 55366.85 88888.00 2007-07-14 05:21:32.000 195 12437.45 44.83 55366.85 88888.00 2007-07-14 05:21:32.125 195 12437.45 44.83 55366.90 88888.00 2007-07-14 05:21:32.250 195 12437.48 44.77 55366.88 88888.00 2007-07-14 05:21:32.375 195 12437.50 44.77 55366.85 88888.00 2007-07-14 05:21:32.500 195 12437.52 44.83 55366.85 88888.00 2007-07-14 05:21:32.625 195 12437.60 44.90 55366.90 88888.00 2007-07-14 05:21:32.750 195 12437.58 44.88 55366.88 88888.00 2007-07-14 05:21:32.875 195 12437.58 44.88 55366.90 88888.00 2007-07-14 05:21:33.000 195 12437.58 44.85 55366.90 88888.00 2007-07-14 05:21:33.125 195 12437.58 44.80 55366.90 88888.00 2007-07-14 05:21:33.250 195 12437.50 44.75 55366.88 88888.00 2007-07-14 05:21:33.375 195 12437.50 44.75 55366.85 88888.00 2007-07-14 05:21:33.500 195 12437.52 44.80 55366.88 88888.00 2007-07-14 05:21:33.625 195 12437.52 44.77 55366.85 88888.00 2007-07-14 05:21:33.750 195 12437.58 44.83 55366.85 88888.00 2007-07-14 05:21:33.875 195 12437.55 44.85 55366.90 88888.00 2007-07-14 05:21:34.000 195 12437.50 44.88 55366.90 88888.00 2007-07-14 05:21:34.125 195 12437.52 44.85 55366.88 88888.00 2007-07-14 05:21:34.250 195 12437.50 44.80 55366.90 88888.00 2007-07-14 05:21:34.375 195 12437.52 44.80 55366.90 88888.00 2007-07-14 05:21:34.500 195 12437.48 44.80 55366.90 88888.00 2007-07-14 05:21:34.625 195 12437.48 44.77 55366.93 88888.00 2007-07-14 05:21:34.750 195 12437.50 44.80 55366.90 88888.00 2007-07-14 05:21:34.875 195 12437.52 44.80 55366.88 88888.00 2007-07-14 05:21:35.000 195 12437.48 44.80 55366.88 88888.00 2007-07-14 05:21:35.125 195 12437.55 44.80 55366.88 88888.00 2007-07-14 05:21:35.250 195 12437.55 44.80 55366.93 88888.00 2007-07-14 05:21:35.375 195 12437.58 44.80 55366.88 88888.00 2007-07-14 05:21:35.500 195 12437.60 44.80 55366.85 88888.00 2007-07-14 05:21:35.625 195 12437.55 44.75 55366.82 88888.00 2007-07-14 05:21:35.750 195 12437.52 44.73 55366.90 88888.00 2007-07-14 05:21:35.875 195 12437.55 44.75 55366.93 88888.00 2007-07-14 05:21:36.000 195 12437.55 44.75 55366.88 88888.00 2007-07-14 05:21:36.125 195 12437.45 44.75 55366.85 88888.00 2007-07-14 05:21:36.250 195 12437.35 44.75 55366.88 88888.00 2007-07-14 05:21:36.375 195 12437.33 44.75 55366.88 88888.00 2007-07-14 05:21:36.500 195 12437.27 44.73 55366.88 88888.00 2007-07-14 05:21:36.625 195 12437.35 44.75 55366.88 88888.00 2007-07-14 05:21:36.750 195 12437.40 44.75 55366.90 88888.00 2007-07-14 05:21:36.875 195 12437.42 44.77 55366.93 88888.00 2007-07-14 05:21:37.000 195 12437.45 44.77 55366.93 88888.00 2007-07-14 05:21:37.125 195 12437.40 44.80 55366.90 88888.00 2007-07-14 05:21:37.250 195 12437.38 44.75 55366.93 88888.00 2007-07-14 05:21:37.375 195 12437.48 44.73 55366.90 88888.00 2007-07-14 05:21:37.500 195 12437.48 44.70 55366.93 88888.00 2007-07-14 05:21:37.625 195 12437.45 44.70 55366.95 88888.00 2007-07-14 05:21:37.750 195 12437.42 44.70 55366.95 88888.00 2007-07-14 05:21:37.875 195 12437.45 44.67 55366.90 88888.00 2007-07-14 05:21:38.000 195 12437.45 44.73 55366.90 88888.00 2007-07-14 05:21:38.125 195 12437.55 44.80 55366.95 88888.00 2007-07-14 05:21:38.250 195 12437.55 44.77 55366.95 88888.00 2007-07-14 05:21:38.375 195 12437.50 44.73 55366.95 88888.00 2007-07-14 05:21:38.500 195 12437.42 44.70 55366.93 88888.00 2007-07-14 05:21:38.625 195 12437.48 44.65 55366.93 88888.00 2007-07-14 05:21:38.750 195 12437.50 44.62 55366.95 88888.00 2007-07-14 05:21:38.875 195 12437.50 44.75 55366.95 88888.00 2007-07-14 05:21:39.000 195 12437.55 44.80 55366.93 88888.00 2007-07-14 05:21:39.125 195 12437.55 44.77 55366.95 88888.00 2007-07-14 05:21:39.250 195 12437.48 44.70 55366.93 88888.00 2007-07-14 05:21:39.375 195 12437.52 44.75 55366.90 88888.00 2007-07-14 05:21:39.500 195 12437.58 44.70 55366.90 88888.00 2007-07-14 05:21:39.625 195 12437.58 44.65 55366.88 88888.00 2007-07-14 05:21:39.750 195 12437.55 44.70 55366.90 88888.00 2007-07-14 05:21:39.875 195 12437.55 44.65 55366.90 88888.00 2007-07-14 05:21:40.000 195 12437.58 44.73 55366.93 88888.00 2007-07-14 05:21:40.125 195 12437.55 44.73 55366.95 88888.00 2007-07-14 05:21:40.250 195 12437.48 44.70 55366.95 88888.00 2007-07-14 05:21:40.375 195 12437.55 44.75 55366.95 88888.00 2007-07-14 05:21:40.500 195 12437.58 44.73 55366.90 88888.00 2007-07-14 05:21:40.625 195 12437.50 44.70 55366.90 88888.00 2007-07-14 05:21:40.750 195 12437.52 44.70 55366.93 88888.00 2007-07-14 05:21:40.875 195 12437.55 44.75 55366.97 88888.00 2007-07-14 05:21:41.000 195 12437.52 44.70 55366.97 88888.00 2007-07-14 05:21:41.125 195 12437.48 44.73 55366.95 88888.00 2007-07-14 05:21:41.250 195 12437.48 44.77 55366.95 88888.00 2007-07-14 05:21:41.375 195 12437.58 44.77 55366.95 88888.00 2007-07-14 05:21:41.500 195 12437.55 44.70 55366.93 88888.00 2007-07-14 05:21:41.625 195 12437.60 44.70 55366.93 88888.00 2007-07-14 05:21:41.750 195 12437.65 44.70 55366.97 88888.00 2007-07-14 05:21:41.875 195 12437.62 44.70 55366.95 88888.00 2007-07-14 05:21:42.000 195 12437.60 44.73 55366.97 88888.00 2007-07-14 05:21:42.125 195 12437.60 44.75 55366.95 88888.00 2007-07-14 05:21:42.250 195 12437.55 44.70 55366.97 88888.00 2007-07-14 05:21:42.375 195 12437.60 44.73 55366.95 88888.00 2007-07-14 05:21:42.500 195 12437.60 44.73 55366.95 88888.00 2007-07-14 05:21:42.625 195 12437.58 44.67 55366.93 88888.00 2007-07-14 05:21:42.750 195 12437.60 44.62 55366.95 88888.00 2007-07-14 05:21:42.875 195 12437.58 44.67 55366.90 88888.00 2007-07-14 05:21:43.000 195 12437.58 44.65 55366.88 88888.00 2007-07-14 05:21:43.125 195 12437.60 44.62 55366.90 88888.00 2007-07-14 05:21:43.250 195 12437.60 44.65 55366.95 88888.00 2007-07-14 05:21:43.375 195 12437.65 44.62 55366.93 88888.00 2007-07-14 05:21:43.500 195 12437.65 44.65 55366.93 88888.00 2007-07-14 05:21:43.625 195 12437.62 44.70 55366.95 88888.00 2007-07-14 05:21:43.750 195 12437.58 44.67 55366.90 88888.00 2007-07-14 05:21:43.875 195 12437.52 44.58 55366.85 88888.00 2007-07-14 05:21:44.000 195 12437.50 44.52 55366.85 88888.00 2007-07-14 05:21:44.125 195 12437.58 44.60 55366.93 88888.00 2007-07-14 05:21:44.250 195 12437.58 44.62 55366.95 88888.00 2007-07-14 05:21:44.375 195 12437.62 44.67 55366.95 88888.00 2007-07-14 05:21:44.500 195 12437.58 44.67 55366.93 88888.00 2007-07-14 05:21:44.625 195 12437.52 44.67 55366.93 88888.00 2007-07-14 05:21:44.750 195 12437.45 44.65 55366.95 88888.00 2007-07-14 05:21:44.875 195 12437.48 44.67 55366.95 88888.00 2007-07-14 05:21:45.000 195 12437.48 44.65 55366.93 88888.00 2007-07-14 05:21:45.125 195 12437.52 44.65 55366.95 88888.00 2007-07-14 05:21:45.250 195 12437.45 44.58 55366.93 88888.00 2007-07-14 05:21:45.375 195 12437.48 44.62 55366.97 88888.00 2007-07-14 05:21:45.500 195 12437.50 44.73 55367.00 88888.00 2007-07-14 05:21:45.625 195 12437.48 44.70 55367.00 88888.00 2007-07-14 05:21:45.750 195 12437.48 44.70 55367.00 88888.00 2007-07-14 05:21:45.875 195 12437.48 44.67 55367.00 88888.00 2007-07-14 05:21:46.000 195 12437.50 44.67 55367.00 88888.00 2007-07-14 05:21:46.125 195 12437.50 44.67 55366.97 88888.00 2007-07-14 05:21:46.250 195 12437.48 44.60 55366.95 88888.00 2007-07-14 05:21:46.375 195 12437.45 44.58 55366.95 88888.00 2007-07-14 05:21:46.500 195 12437.42 44.60 55366.90 88888.00 2007-07-14 05:21:46.625 195 12437.38 44.58 55366.90 88888.00 2007-07-14 05:21:46.750 195 12437.38 44.60 55366.93 88888.00 2007-07-14 05:21:46.875 195 12437.40 44.60 55366.95 88888.00 2007-07-14 05:21:47.000 195 12437.42 44.60 55366.97 88888.00 2007-07-14 05:21:47.125 195 12437.48 44.62 55367.03 88888.00 2007-07-14 05:21:47.250 195 12437.48 44.70 55366.97 88888.00 2007-07-14 05:21:47.375 195 12437.45 44.67 55366.95 88888.00 2007-07-14 05:21:47.500 195 12437.42 44.65 55366.95 88888.00 2007-07-14 05:21:47.625 195 12437.50 44.62 55366.95 88888.00 2007-07-14 05:21:47.750 195 12437.52 44.52 55366.93 88888.00 2007-07-14 05:21:47.875 195 12437.48 44.52 55366.93 88888.00 2007-07-14 05:21:48.000 195 12437.45 44.55 55366.95 88888.00 2007-07-14 05:21:48.125 195 12437.48 44.55 55366.95 88888.00 2007-07-14 05:21:48.250 195 12437.45 44.52 55366.93 88888.00 2007-07-14 05:21:48.375 195 12437.45 44.52 55366.95 88888.00 2007-07-14 05:21:48.500 195 12437.48 44.58 55366.97 88888.00 2007-07-14 05:21:48.625 195 12437.48 44.58 55367.00 88888.00 2007-07-14 05:21:48.750 195 12437.55 44.60 55367.03 88888.00 2007-07-14 05:21:48.875 195 12437.55 44.62 55367.03 88888.00 2007-07-14 05:21:49.000 195 12437.55 44.62 55367.00 88888.00 2007-07-14 05:21:49.125 195 12437.52 44.65 55367.00 88888.00 2007-07-14 05:21:49.250 195 12437.40 44.60 55367.00 88888.00 2007-07-14 05:21:49.375 195 12437.42 44.62 55367.00 88888.00 2007-07-14 05:21:49.500 195 12437.50 44.62 55367.00 88888.00 2007-07-14 05:21:49.625 195 12437.50 44.62 55367.00 88888.00 2007-07-14 05:21:49.750 195 12437.45 44.52 55366.97 88888.00 2007-07-14 05:21:49.875 195 12437.38 44.48 55366.95 88888.00 2007-07-14 05:21:50.000 195 12437.38 44.50 55366.95 88888.00 2007-07-14 05:21:50.125 195 12437.45 44.52 55366.97 88888.00 2007-07-14 05:21:50.250 195 12437.45 44.55 55366.97 88888.00 2007-07-14 05:21:50.375 195 12437.48 44.60 55367.00 88888.00 2007-07-14 05:21:50.500 195 12437.48 44.62 55366.97 88888.00 2007-07-14 05:21:50.625 195 12437.45 44.62 55366.97 88888.00 2007-07-14 05:21:50.750 195 12437.45 44.60 55367.00 88888.00 2007-07-14 05:21:50.875 195 12437.48 44.60 55367.00 88888.00 2007-07-14 05:21:51.000 195 12437.40 44.58 55367.00 88888.00 2007-07-14 05:21:51.125 195 12437.35 44.55 55366.95 88888.00 2007-07-14 05:21:51.250 195 12437.35 44.58 55366.97 88888.00 2007-07-14 05:21:51.375 195 12437.42 44.58 55366.97 88888.00 2007-07-14 05:21:51.500 195 12437.45 44.60 55367.00 88888.00 2007-07-14 05:21:51.625 195 12437.45 44.58 55366.95 88888.00 2007-07-14 05:21:51.750 195 12437.45 44.60 55367.00 88888.00 2007-07-14 05:21:51.875 195 12437.42 44.58 55366.97 88888.00 2007-07-14 05:21:52.000 195 12437.38 44.60 55366.97 88888.00 2007-07-14 05:21:52.125 195 12437.40 44.60 55367.00 88888.00 2007-07-14 05:21:52.250 195 12437.42 44.58 55367.00 88888.00 2007-07-14 05:21:52.375 195 12437.48 44.58 55367.03 88888.00 2007-07-14 05:21:52.500 195 12437.42 44.50 55366.97 88888.00 2007-07-14 05:21:52.625 195 12437.40 44.42 55366.95 88888.00 2007-07-14 05:21:52.750 195 12437.42 44.50 55366.97 88888.00 2007-07-14 05:21:52.875 195 12437.42 44.58 55367.00 88888.00 2007-07-14 05:21:53.000 195 12437.48 44.60 55366.95 88888.00 2007-07-14 05:21:53.125 195 12437.48 44.60 55366.95 88888.00 2007-07-14 05:21:53.250 195 12437.48 44.58 55366.95 88888.00 2007-07-14 05:21:53.375 195 12437.45 44.52 55366.88 88888.00 2007-07-14 05:21:53.500 195 12437.33 44.48 55366.85 88888.00 2007-07-14 05:21:53.625 195 12437.35 44.52 55366.95 88888.00 2007-07-14 05:21:53.750 195 12437.42 44.55 55366.95 88888.00 2007-07-14 05:21:53.875 195 12437.42 44.52 55366.95 88888.00 2007-07-14 05:21:54.000 195 12437.42 44.52 55366.97 88888.00 2007-07-14 05:21:54.125 195 12437.48 44.58 55366.97 88888.00 2007-07-14 05:21:54.250 195 12437.48 44.55 55366.95 88888.00 2007-07-14 05:21:54.375 195 12437.45 44.50 55366.93 88888.00 2007-07-14 05:21:54.500 195 12437.40 44.48 55366.95 88888.00 2007-07-14 05:21:54.625 195 12437.35 44.48 55366.97 88888.00 2007-07-14 05:21:54.750 195 12437.27 44.48 55366.95 88888.00 2007-07-14 05:21:54.875 195 12437.38 44.52 55366.97 88888.00 2007-07-14 05:21:55.000 195 12437.48 44.55 55366.97 88888.00 2007-07-14 05:21:55.125 195 12437.50 44.58 55366.97 88888.00 2007-07-14 05:21:55.250 195 12437.38 44.48 55366.97 88888.00 2007-07-14 05:21:55.375 195 12437.42 44.45 55366.97 88888.00 2007-07-14 05:21:55.500 195 12437.45 44.45 55366.97 88888.00 2007-07-14 05:21:55.625 195 12437.48 44.50 55367.00 88888.00 2007-07-14 05:21:55.750 195 12437.45 44.50 55367.00 88888.00 2007-07-14 05:21:55.875 195 12437.45 44.52 55367.00 88888.00 2007-07-14 05:21:56.000 195 12437.45 44.52 55367.00 88888.00 2007-07-14 05:21:56.125 195 12437.45 44.52 55367.03 88888.00 2007-07-14 05:21:56.250 195 12437.42 44.48 55367.03 88888.00 2007-07-14 05:21:56.375 195 12437.52 44.48 55367.03 88888.00 2007-07-14 05:21:56.500 195 12437.50 44.50 55367.00 88888.00 2007-07-14 05:21:56.625 195 12437.42 44.50 55367.00 88888.00 2007-07-14 05:21:56.750 195 12437.45 44.52 55367.00 88888.00 2007-07-14 05:21:56.875 195 12437.50 44.50 55367.03 88888.00 2007-07-14 05:21:57.000 195 12437.52 44.52 55367.00 88888.00 2007-07-14 05:21:57.125 195 12437.48 44.45 55366.97 88888.00 2007-07-14 05:21:57.250 195 12437.40 44.40 55366.97 88888.00 2007-07-14 05:21:57.375 195 12437.40 44.42 55366.97 88888.00 2007-07-14 05:21:57.500 195 12437.35 44.45 55366.95 88888.00 2007-07-14 05:21:57.625 195 12437.35 44.48 55367.03 88888.00 2007-07-14 05:21:57.750 195 12437.38 44.50 55367.00 88888.00 2007-07-14 05:21:57.875 195 12437.40 44.50 55367.00 88888.00 2007-07-14 05:21:58.000 195 12437.38 44.48 55366.97 88888.00 2007-07-14 05:21:58.125 195 12437.33 44.48 55366.97 88888.00 2007-07-14 05:21:58.250 195 12437.33 44.45 55366.97 88888.00 2007-07-14 05:21:58.375 195 12437.35 44.45 55366.97 88888.00 2007-07-14 05:21:58.500 195 12437.42 44.45 55367.00 88888.00 2007-07-14 05:21:58.625 195 12437.38 44.42 55366.95 88888.00 2007-07-14 05:21:58.750 195 12437.33 44.42 55367.00 88888.00 2007-07-14 05:21:58.875 195 12437.30 44.45 55367.00 88888.00 2007-07-14 05:21:59.000 195 12437.30 44.40 55366.97 88888.00 2007-07-14 05:21:59.125 195 12437.27 44.38 55366.97 88888.00 2007-07-14 05:21:59.250 195 12437.23 44.35 55366.95 88888.00 2007-07-14 05:21:59.375 195 12437.27 44.33 55366.97 88888.00 2007-07-14 05:21:59.500 195 12437.35 44.38 55367.03 88888.00 2007-07-14 05:21:59.625 195 12437.40 44.40 55367.03 88888.00 2007-07-14 05:21:59.750 195 12437.38 44.45 55367.00 88888.00 2007-07-14 05:21:59.875 195 12437.30 44.42 55367.03 88888.00 2007-07-14 05:22:00.000 195 12437.30 44.40 55367.03 88888.00 2007-07-14 05:22:00.125 195 12437.33 44.38 55367.03 88888.00 2007-07-14 05:22:00.250 195 12437.25 44.33 55366.97 88888.00 2007-07-14 05:22:00.375 195 12437.35 44.38 55367.00 88888.00 2007-07-14 05:22:00.500 195 12437.33 44.40 55367.03 88888.00 2007-07-14 05:22:00.625 195 12437.42 44.42 55367.05 88888.00 2007-07-14 05:22:00.750 195 12437.45 44.50 55367.05 88888.00 2007-07-14 05:22:00.875 195 12437.45 44.50 55367.03 88888.00 2007-07-14 05:22:01.000 195 12437.50 44.48 55366.97 88888.00 2007-07-14 05:22:01.125 195 12437.45 44.45 55367.00 88888.00 2007-07-14 05:22:01.250 195 12437.42 44.42 55367.03 88888.00 2007-07-14 05:22:01.375 195 12437.40 44.38 55367.00 88888.00 2007-07-14 05:22:01.500 195 12437.38 44.35 55367.00 88888.00 2007-07-14 05:22:01.625 195 12437.38 44.38 55367.00 88888.00 2007-07-14 05:22:01.750 195 12437.42 44.40 55367.00 88888.00 2007-07-14 05:22:01.875 195 12437.40 44.38 55366.97 88888.00 2007-07-14 05:22:02.000 195 12437.40 44.38 55366.97 88888.00 2007-07-14 05:22:02.125 195 12437.40 44.42 55367.03 88888.00 2007-07-14 05:22:02.250 195 12437.35 44.40 55367.00 88888.00 2007-07-14 05:22:02.375 195 12437.38 44.35 55367.00 88888.00 2007-07-14 05:22:02.500 195 12437.33 44.35 55366.95 88888.00 2007-07-14 05:22:02.625 195 12437.27 44.40 55367.00 88888.00 2007-07-14 05:22:02.750 195 12437.30 44.40 55367.03 88888.00 2007-07-14 05:22:02.875 195 12437.27 44.40 55367.03 88888.00 2007-07-14 05:22:03.000 195 12437.30 44.35 55366.97 88888.00 2007-07-14 05:22:03.125 195 12437.30 44.30 55366.97 88888.00 2007-07-14 05:22:03.250 195 12437.33 44.33 55367.00 88888.00 2007-07-14 05:22:03.375 195 12437.40 44.38 55367.00 88888.00 2007-07-14 05:22:03.500 195 12437.35 44.35 55367.03 88888.00 2007-07-14 05:22:03.625 195 12437.30 44.35 55367.05 88888.00 2007-07-14 05:22:03.750 195 12437.33 44.38 55367.05 88888.00 2007-07-14 05:22:03.875 195 12437.33 44.38 55367.05 88888.00 2007-07-14 05:22:04.000 195 12437.38 44.33 55367.03 88888.00 2007-07-14 05:22:04.125 195 12437.35 44.38 55367.03 88888.00 2007-07-14 05:22:04.250 195 12437.25 44.35 55367.03 88888.00 2007-07-14 05:22:04.375 195 12437.25 44.38 55367.05 88888.00 2007-07-14 05:22:04.500 195 12437.35 44.48 55367.07 88888.00 2007-07-14 05:22:04.625 195 12437.38 44.42 55367.05 88888.00 2007-07-14 05:22:04.750 195 12437.23 44.33 55367.03 88888.00 2007-07-14 05:22:04.875 195 12437.17 44.33 55367.03 88888.00 2007-07-14 05:22:05.000 195 12437.23 44.30 55367.00 88888.00 2007-07-14 05:22:05.125 195 12437.33 44.30 55367.00 88888.00 2007-07-14 05:22:05.250 195 12437.35 44.35 55367.05 88888.00 2007-07-14 05:22:05.375 195 12437.35 44.35 55367.03 88888.00 2007-07-14 05:22:05.500 195 12437.38 44.40 55367.03 88888.00 2007-07-14 05:22:05.625 195 12437.42 44.38 55367.00 88888.00 2007-07-14 05:22:05.750 195 12437.35 44.38 55366.97 88888.00 2007-07-14 05:22:05.875 195 12437.33 44.38 55367.00 88888.00 2007-07-14 05:22:06.000 195 12437.30 44.35 55367.03 88888.00 2007-07-14 05:22:06.125 195 12437.33 44.42 55367.05 88888.00 2007-07-14 05:22:06.250 195 12437.33 44.40 55367.05 88888.00 2007-07-14 05:22:06.375 195 12437.30 44.40 55367.05 88888.00 2007-07-14 05:22:06.500 195 12437.23 44.38 55367.03 88888.00 2007-07-14 05:22:06.625 195 12437.25 44.38 55367.00 88888.00 2007-07-14 05:22:06.750 195 12437.33 44.38 55367.03 88888.00 2007-07-14 05:22:06.875 195 12437.33 44.35 55367.03 88888.00 2007-07-14 05:22:07.000 195 12437.25 44.33 55367.00 88888.00 2007-07-14 05:22:07.125 195 12437.30 44.30 55367.03 88888.00 2007-07-14 05:22:07.250 195 12437.33 44.27 55367.05 88888.00 2007-07-14 05:22:07.375 195 12437.35 44.27 55367.03 88888.00 2007-07-14 05:22:07.500 195 12437.38 44.27 55367.00 88888.00 2007-07-14 05:22:07.625 195 12437.45 44.35 55367.00 88888.00 2007-07-14 05:22:07.750 195 12437.50 44.30 55367.00 88888.00 2007-07-14 05:22:07.875 195 12437.38 44.20 55366.97 88888.00 2007-07-14 05:22:08.000 195 12437.27 44.20 55367.00 88888.00 2007-07-14 05:22:08.125 195 12437.35 44.30 55367.05 88888.00 2007-07-14 05:22:08.250 195 12437.40 44.27 55367.00 88888.00 2007-07-14 05:22:08.375 195 12437.35 44.23 55367.03 88888.00 2007-07-14 05:22:08.500 195 12437.25 44.23 55367.05 88888.00 2007-07-14 05:22:08.625 195 12437.20 44.25 55367.03 88888.00 2007-07-14 05:22:08.750 195 12437.17 44.20 55367.03 88888.00 2007-07-14 05:22:08.875 195 12437.30 44.23 55367.00 88888.00 2007-07-14 05:22:09.000 195 12437.30 44.25 55367.00 88888.00 2007-07-14 05:22:09.125 195 12437.17 44.25 55367.00 88888.00 2007-07-14 05:22:09.250 195 12437.10 44.23 55367.00 88888.00 2007-07-14 05:22:09.375 195 12437.20 44.25 55367.05 88888.00 2007-07-14 05:22:09.500 195 12437.27 44.27 55367.05 88888.00 2007-07-14 05:22:09.625 195 12437.23 44.23 55367.03 88888.00 2007-07-14 05:22:09.750 195 12437.15 44.23 55367.05 88888.00 2007-07-14 05:22:09.875 195 12437.23 44.27 55367.07 88888.00 2007-07-14 05:22:10.000 195 12437.35 44.30 55367.05 88888.00 2007-07-14 05:22:10.125 195 12437.30 44.33 55367.03 88888.00 2007-07-14 05:22:10.250 195 12437.27 44.27 55367.03 88888.00 2007-07-14 05:22:10.375 195 12437.33 44.23 55367.00 88888.00 2007-07-14 05:22:10.500 195 12437.33 44.17 55367.03 88888.00 2007-07-14 05:22:10.625 195 12437.30 44.25 55367.05 88888.00 2007-07-14 05:22:10.750 195 12437.30 44.25 55367.03 88888.00 2007-07-14 05:22:10.875 195 12437.33 44.27 55367.00 88888.00 2007-07-14 05:22:11.000 195 12437.35 44.27 55367.00 88888.00 2007-07-14 05:22:11.125 195 12437.27 44.23 55367.03 88888.00 2007-07-14 05:22:11.250 195 12437.23 44.20 55367.03 88888.00 2007-07-14 05:22:11.375 195 12437.25 44.23 55367.00 88888.00 2007-07-14 05:22:11.500 195 12437.23 44.17 55367.00 88888.00 2007-07-14 05:22:11.625 195 12437.27 44.17 55367.05 88888.00 2007-07-14 05:22:11.750 195 12437.30 44.20 55367.05 88888.00 2007-07-14 05:22:11.875 195 12437.27 44.30 55367.03 88888.00 2007-07-14 05:22:12.000 195 12437.30 44.25 55367.05 88888.00 2007-07-14 05:22:12.125 195 12437.38 44.27 55367.07 88888.00 2007-07-14 05:22:12.250 195 12437.33 44.30 55367.07 88888.00 2007-07-14 05:22:12.375 195 12437.38 44.30 55367.05 88888.00 2007-07-14 05:22:12.500 195 12437.42 44.27 55367.05 88888.00 2007-07-14 05:22:12.625 195 12437.33 44.25 55367.03 88888.00 2007-07-14 05:22:12.750 195 12437.25 44.25 55367.05 88888.00 2007-07-14 05:22:12.875 195 12437.25 44.20 55367.03 88888.00 2007-07-14 05:22:13.000 195 12437.23 44.17 55367.03 88888.00 2007-07-14 05:22:13.125 195 12437.20 44.20 55367.03 88888.00 2007-07-14 05:22:13.250 195 12437.17 44.25 55367.07 88888.00 2007-07-14 05:22:13.375 195 12437.25 44.27 55367.10 88888.00 2007-07-14 05:22:13.500 195 12437.30 44.23 55367.12 88888.00 2007-07-14 05:22:13.625 195 12437.33 44.20 55367.10 88888.00 2007-07-14 05:22:13.750 195 12437.33 44.23 55367.07 88888.00 2007-07-14 05:22:13.875 195 12437.23 44.17 55367.05 88888.00 2007-07-14 05:22:14.000 195 12437.10 44.12 55367.00 88888.00 2007-07-14 05:22:14.125 195 12437.12 44.17 55367.05 88888.00 2007-07-14 05:22:14.250 195 12437.08 44.20 55367.07 88888.00 2007-07-14 05:22:14.375 195 12437.08 44.17 55367.05 88888.00 2007-07-14 05:22:14.500 195 12437.10 44.20 55367.07 88888.00 2007-07-14 05:22:14.625 195 12437.17 44.23 55367.12 88888.00 2007-07-14 05:22:14.750 195 12437.20 44.23 55367.10 88888.00 2007-07-14 05:22:14.875 195 12437.10 44.15 55367.03 88888.00 2007-07-14 05:22:15.000 195 12437.10 44.08 55366.97 88888.00 2007-07-14 05:22:15.125 195 12437.17 44.15 55367.03 88888.00 2007-07-14 05:22:15.250 195 12437.15 44.15 55367.05 88888.00 2007-07-14 05:22:15.375 195 12437.17 44.17 55367.00 88888.00 2007-07-14 05:22:15.500 195 12437.17 44.12 55367.00 88888.00 2007-07-14 05:22:15.625 195 12437.23 44.10 55367.00 88888.00 2007-07-14 05:22:15.750 195 12437.25 44.10 55367.03 88888.00 2007-07-14 05:22:15.875 195 12437.30 44.15 55367.03 88888.00 2007-07-14 05:22:16.000 195 12437.33 44.25 55367.05 88888.00 2007-07-14 05:22:16.125 195 12437.35 44.30 55367.10 88888.00 2007-07-14 05:22:16.250 195 12437.30 44.20 55367.10 88888.00 2007-07-14 05:22:16.375 195 12437.35 44.23 55367.07 88888.00 2007-07-14 05:22:16.500 195 12437.30 44.23 55367.07 88888.00 2007-07-14 05:22:16.625 195 12437.27 44.20 55367.10 88888.00 2007-07-14 05:22:16.750 195 12437.23 44.17 55367.07 88888.00 2007-07-14 05:22:16.875 195 12437.25 44.10 55367.05 88888.00 2007-07-14 05:22:17.000 195 12437.30 44.12 55367.05 88888.00 2007-07-14 05:22:17.125 195 12437.33 44.15 55367.07 88888.00 2007-07-14 05:22:17.250 195 12437.20 44.10 55367.10 88888.00 2007-07-14 05:22:17.375 195 12437.25 44.12 55367.07 88888.00 2007-07-14 05:22:17.500 195 12437.38 44.15 55367.07 88888.00 2007-07-14 05:22:17.625 195 12437.33 44.15 55367.10 88888.00 2007-07-14 05:22:17.750 195 12437.25 44.12 55367.07 88888.00 2007-07-14 05:22:17.875 195 12437.25 44.15 55367.07 88888.00 2007-07-14 05:22:18.000 195 12437.30 44.12 55367.05 88888.00 2007-07-14 05:22:18.125 195 12437.30 44.15 55367.07 88888.00 2007-07-14 05:22:18.250 195 12437.25 44.12 55367.07 88888.00 2007-07-14 05:22:18.375 195 12437.23 44.17 55367.10 88888.00 2007-07-14 05:22:18.500 195 12437.12 44.17 55367.05 88888.00 2007-07-14 05:22:18.625 195 12437.05 44.10 55367.05 88888.00 2007-07-14 05:22:18.750 195 12437.10 44.12 55367.05 88888.00 2007-07-14 05:22:18.875 195 12437.17 44.12 55367.05 88888.00 2007-07-14 05:22:19.000 195 12437.17 44.17 55367.03 88888.00 2007-07-14 05:22:19.125 195 12437.23 44.15 55367.05 88888.00 2007-07-14 05:22:19.250 195 12437.25 44.15 55367.07 88888.00 2007-07-14 05:22:19.375 195 12437.30 44.20 55367.07 88888.00 2007-07-14 05:22:19.500 195 12437.27 44.15 55367.07 88888.00 2007-07-14 05:22:19.625 195 12437.25 44.15 55367.07 88888.00 2007-07-14 05:22:19.750 195 12437.25 44.17 55367.03 88888.00 2007-07-14 05:22:19.875 195 12437.27 44.15 55367.03 88888.00 2007-07-14 05:22:20.000 195 12437.23 44.12 55367.07 88888.00 2007-07-14 05:22:20.125 195 12437.20 44.15 55367.10 88888.00 2007-07-14 05:22:20.250 195 12437.23 44.10 55367.05 88888.00 2007-07-14 05:22:20.375 195 12437.23 44.10 55367.03 88888.00 2007-07-14 05:22:20.500 195 12437.12 44.10 55367.05 88888.00 2007-07-14 05:22:20.625 195 12437.15 44.17 55367.07 88888.00 2007-07-14 05:22:20.750 195 12437.17 44.15 55367.05 88888.00 2007-07-14 05:22:20.875 195 12437.17 44.10 55367.05 88888.00 2007-07-14 05:22:21.000 195 12437.10 44.02 55366.97 88888.00 2007-07-14 05:22:21.125 195 12437.10 44.02 55367.00 88888.00 2007-07-14 05:22:21.250 195 12437.15 44.05 55367.05 88888.00 2007-07-14 05:22:21.375 195 12437.25 44.10 55367.05 88888.00 2007-07-14 05:22:21.500 195 12437.23 44.15 55367.07 88888.00 2007-07-14 05:22:21.625 195 12437.23 44.17 55367.07 88888.00 2007-07-14 05:22:21.750 195 12437.17 44.10 55367.05 88888.00 2007-07-14 05:22:21.875 195 12437.17 44.05 55367.03 88888.00 2007-07-14 05:22:22.000 195 12437.25 44.08 55367.03 88888.00 2007-07-14 05:22:22.125 195 12437.27 44.10 55367.05 88888.00 2007-07-14 05:22:22.250 195 12437.25 44.10 55367.07 88888.00 2007-07-14 05:22:22.375 195 12437.17 44.05 55367.03 88888.00 2007-07-14 05:22:22.500 195 12437.25 44.05 55367.05 88888.00 2007-07-14 05:22:22.625 195 12437.30 44.05 55367.03 88888.00 2007-07-14 05:22:22.750 195 12437.27 44.05 55367.03 88888.00 2007-07-14 05:22:22.875 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:23.000 195 12437.30 44.05 55367.05 88888.00 2007-07-14 05:22:23.125 195 12437.38 44.10 55367.07 88888.00 2007-07-14 05:22:23.250 195 12437.30 44.10 55367.05 88888.00 2007-07-14 05:22:23.375 195 12437.30 44.12 55367.05 88888.00 2007-07-14 05:22:23.500 195 12437.27 44.10 55367.05 88888.00 2007-07-14 05:22:23.625 195 12437.27 44.08 55367.05 88888.00 2007-07-14 05:22:23.750 195 12437.25 44.05 55367.05 88888.00 2007-07-14 05:22:23.875 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:24.000 195 12437.20 44.00 55367.03 88888.00 2007-07-14 05:22:24.125 195 12437.30 44.05 55367.07 88888.00 2007-07-14 05:22:24.250 195 12437.33 44.10 55367.05 88888.00 2007-07-14 05:22:24.375 195 12437.35 44.08 55367.03 88888.00 2007-07-14 05:22:24.500 195 12437.35 44.08 55367.05 88888.00 2007-07-14 05:22:24.625 195 12437.33 44.10 55367.05 88888.00 2007-07-14 05:22:24.750 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:24.875 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:25.000 195 12437.30 44.10 55367.05 88888.00 2007-07-14 05:22:25.125 195 12437.38 44.08 55367.05 88888.00 2007-07-14 05:22:25.250 195 12437.33 44.05 55367.05 88888.00 2007-07-14 05:22:25.375 195 12437.38 44.08 55367.07 88888.00 2007-07-14 05:22:25.500 195 12437.40 44.12 55367.05 88888.00 2007-07-14 05:22:25.625 195 12437.35 44.02 55367.05 88888.00 2007-07-14 05:22:25.750 195 12437.27 43.98 55367.00 88888.00 2007-07-14 05:22:25.875 195 12437.17 43.98 55367.03 88888.00 2007-07-14 05:22:26.000 195 12437.17 44.05 55367.03 88888.00 2007-07-14 05:22:26.125 195 12437.27 44.10 55367.05 88888.00 2007-07-14 05:22:26.250 195 12437.30 44.08 55367.03 88888.00 2007-07-14 05:22:26.375 195 12437.27 44.05 55367.03 88888.00 2007-07-14 05:22:26.500 195 12437.30 44.08 55367.07 88888.00 2007-07-14 05:22:26.625 195 12437.33 44.12 55367.05 88888.00 2007-07-14 05:22:26.750 195 12437.23 44.02 55367.00 88888.00 2007-07-14 05:22:26.875 195 12437.25 44.00 55367.00 88888.00 2007-07-14 05:22:27.000 195 12437.30 44.02 55367.00 88888.00 2007-07-14 05:22:27.125 195 12437.25 44.08 55367.05 88888.00 2007-07-14 05:22:27.250 195 12437.23 44.08 55367.07 88888.00 2007-07-14 05:22:27.375 195 12437.23 44.08 55367.03 88888.00 2007-07-14 05:22:27.500 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:27.625 195 12437.23 44.10 55367.03 88888.00 2007-07-14 05:22:27.750 195 12437.30 44.10 55367.03 88888.00 2007-07-14 05:22:27.875 195 12437.27 44.10 55367.05 88888.00 2007-07-14 05:22:28.000 195 12437.27 44.08 55367.03 88888.00 2007-07-14 05:22:28.125 195 12437.23 44.05 55367.07 88888.00 2007-07-14 05:22:28.250 195 12437.23 44.05 55367.05 88888.00 2007-07-14 05:22:28.375 195 12437.25 44.08 55367.05 88888.00 2007-07-14 05:22:28.500 195 12437.25 44.08 55367.05 88888.00 2007-07-14 05:22:28.625 195 12437.17 44.02 55367.03 88888.00 2007-07-14 05:22:28.750 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:28.875 195 12437.20 44.05 55367.05 88888.00 2007-07-14 05:22:29.000 195 12437.23 44.05 55367.05 88888.00 2007-07-14 05:22:29.125 195 12437.25 44.02 55367.05 88888.00 2007-07-14 05:22:29.250 195 12437.20 44.00 55367.05 88888.00 2007-07-14 05:22:29.375 195 12437.25 44.00 55367.05 88888.00 2007-07-14 05:22:29.500 195 12437.27 44.00 55367.03 88888.00 2007-07-14 05:22:29.625 195 12437.25 44.02 55367.05 88888.00 2007-07-14 05:22:29.750 195 12437.15 44.02 55367.05 88888.00 2007-07-14 05:22:29.875 195 12437.15 44.02 55367.05 88888.00 2007-07-14 05:22:30.000 195 12437.27 44.02 55367.03 88888.00 2007-07-14 05:22:30.125 195 12437.23 44.00 55367.00 88888.00 2007-07-14 05:22:30.250 195 12437.15 44.02 55367.05 88888.00 2007-07-14 05:22:30.375 195 12437.15 44.02 55367.05 88888.00 2007-07-14 05:22:30.500 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:30.625 195 12437.23 44.02 55367.00 88888.00 2007-07-14 05:22:30.750 195 12437.15 44.00 55367.03 88888.00 2007-07-14 05:22:30.875 195 12437.12 44.05 55367.03 88888.00 2007-07-14 05:22:31.000 195 12437.17 44.05 55367.00 88888.00 2007-07-14 05:22:31.125 195 12437.20 44.05 55367.00 88888.00 2007-07-14 05:22:31.250 195 12437.17 44.00 55367.00 88888.00 2007-07-14 05:22:31.375 195 12437.05 43.98 55367.00 88888.00 2007-07-14 05:22:31.500 195 12437.08 44.02 55367.00 88888.00 2007-07-14 05:22:31.625 195 12437.15 44.05 55367.00 88888.00 2007-07-14 05:22:31.750 195 12437.23 44.00 55367.03 88888.00 2007-07-14 05:22:31.875 195 12437.25 44.00 55367.00 88888.00 2007-07-14 05:22:32.000 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:32.125 195 12437.30 44.08 55367.03 88888.00 2007-07-14 05:22:32.250 195 12437.25 44.02 55367.03 88888.00 2007-07-14 05:22:32.375 195 12437.30 44.00 55367.03 88888.00 2007-07-14 05:22:32.500 195 12437.30 44.02 55367.03 88888.00 2007-07-14 05:22:32.625 195 12437.30 44.02 55367.05 88888.00 2007-07-14 05:22:32.750 195 12437.27 44.02 55367.05 88888.00 2007-07-14 05:22:32.875 195 12437.30 44.08 55367.07 88888.00 2007-07-14 05:22:33.000 195 12437.23 44.08 55367.03 88888.00 2007-07-14 05:22:33.125 195 12437.20 44.10 55367.00 88888.00 2007-07-14 05:22:33.250 195 12437.15 44.08 55367.00 88888.00 2007-07-14 05:22:33.375 195 12437.17 44.08 55367.03 88888.00 2007-07-14 05:22:33.500 195 12437.20 44.05 55367.03 88888.00 2007-07-14 05:22:33.625 195 12437.25 44.10 55367.05 88888.00 2007-07-14 05:22:33.750 195 12437.27 44.10 55367.05 88888.00 2007-07-14 05:22:33.875 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:34.000 195 12437.23 44.00 55367.00 88888.00 2007-07-14 05:22:34.125 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:34.250 195 12437.25 44.00 55367.03 88888.00 2007-07-14 05:22:34.375 195 12437.25 44.00 55367.03 88888.00 2007-07-14 05:22:34.500 195 12437.23 44.02 55367.05 88888.00 2007-07-14 05:22:34.625 195 12437.17 44.02 55367.07 88888.00 2007-07-14 05:22:34.750 195 12437.15 44.02 55367.07 88888.00 2007-07-14 05:22:34.875 195 12437.12 44.00 55367.05 88888.00 2007-07-14 05:22:35.000 195 12437.20 43.98 55367.07 88888.00 2007-07-14 05:22:35.125 195 12437.17 44.02 55367.07 88888.00 2007-07-14 05:22:35.250 195 12437.12 44.02 55367.03 88888.00 2007-07-14 05:22:35.375 195 12437.17 44.02 55367.03 88888.00 2007-07-14 05:22:35.500 195 12437.20 44.08 55367.07 88888.00 2007-07-14 05:22:35.625 195 12437.15 44.10 55367.05 88888.00 2007-07-14 05:22:35.750 195 12437.12 44.02 55367.00 88888.00 2007-07-14 05:22:35.875 195 12437.10 44.00 55367.00 88888.00 2007-07-14 05:22:36.000 195 12437.12 44.00 55367.05 88888.00 2007-07-14 05:22:36.125 195 12437.12 44.02 55367.05 88888.00 2007-07-14 05:22:36.250 195 12437.15 44.02 55367.03 88888.00 2007-07-14 05:22:36.375 195 12437.17 44.05 55367.05 88888.00 2007-07-14 05:22:36.500 195 12437.17 44.05 55367.07 88888.00 2007-07-14 05:22:36.625 195 12437.17 44.05 55367.07 88888.00 2007-07-14 05:22:36.750 195 12437.15 44.05 55367.07 88888.00 2007-07-14 05:22:36.875 195 12437.12 44.02 55367.05 88888.00 2007-07-14 05:22:37.000 195 12437.05 44.02 55367.03 88888.00 2007-07-14 05:22:37.125 195 12437.08 44.02 55367.00 88888.00 2007-07-14 05:22:37.250 195 12437.10 44.02 55367.05 88888.00 2007-07-14 05:22:37.375 195 12437.10 43.98 55367.03 88888.00 2007-07-14 05:22:37.500 195 12437.00 43.92 55367.00 88888.00 2007-07-14 05:22:37.625 195 12437.00 43.92 55367.03 88888.00 2007-07-14 05:22:37.750 195 12437.05 43.95 55367.03 88888.00 2007-07-14 05:22:37.875 195 12437.12 44.00 55367.05 88888.00 2007-07-14 05:22:38.000 195 12437.17 43.98 55367.05 88888.00 2007-07-14 05:22:38.125 195 12437.20 43.98 55367.07 88888.00 2007-07-14 05:22:38.250 195 12437.17 43.98 55367.03 88888.00 2007-07-14 05:22:38.375 195 12437.20 43.98 55367.05 88888.00 2007-07-14 05:22:38.500 195 12437.15 44.00 55367.03 88888.00 2007-07-14 05:22:38.625 195 12437.12 44.00 55366.97 88888.00 2007-07-14 05:22:38.750 195 12437.17 43.98 55366.97 88888.00 2007-07-14 05:22:38.875 195 12437.20 44.08 55367.03 88888.00 2007-07-14 05:22:39.000 195 12437.25 44.08 55367.00 88888.00 2007-07-14 05:22:39.125 195 12437.23 44.08 55367.00 88888.00 2007-07-14 05:22:39.250 195 12437.10 44.02 55367.00 88888.00 2007-07-14 05:22:39.375 195 12437.15 44.00 55366.97 88888.00 2007-07-14 05:22:39.500 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:39.625 195 12437.23 44.08 55367.03 88888.00 2007-07-14 05:22:39.750 195 12437.20 44.08 55367.05 88888.00 2007-07-14 05:22:39.875 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:40.000 195 12437.17 43.98 55366.97 88888.00 2007-07-14 05:22:40.125 195 12437.15 43.98 55367.03 88888.00 2007-07-14 05:22:40.250 195 12437.20 44.00 55367.05 88888.00 2007-07-14 05:22:40.375 195 12437.23 44.00 55367.03 88888.00 2007-07-14 05:22:40.500 195 12437.12 44.02 55367.00 88888.00 2007-07-14 05:22:40.625 195 12437.20 44.08 55367.05 88888.00 2007-07-14 05:22:40.750 195 12437.23 44.05 55367.03 88888.00 2007-07-14 05:22:40.875 195 12437.15 44.05 55366.97 88888.00 2007-07-14 05:22:41.000 195 12437.17 44.10 55367.00 88888.00 2007-07-14 05:22:41.125 195 12437.20 44.05 55367.05 88888.00 2007-07-14 05:22:41.250 195 12437.17 44.02 55367.03 88888.00 2007-07-14 05:22:41.375 195 12437.27 43.98 55367.00 88888.00 2007-07-14 05:22:41.500 195 12437.25 43.95 55366.97 88888.00 2007-07-14 05:22:41.625 195 12437.15 43.98 55366.97 88888.00 2007-07-14 05:22:41.750 195 12437.15 43.98 55366.97 88888.00 2007-07-14 05:22:41.875 195 12437.23 44.00 55367.00 88888.00 2007-07-14 05:22:42.000 195 12437.23 44.00 55367.00 88888.00 2007-07-14 05:22:42.125 195 12437.17 44.02 55367.03 88888.00 2007-07-14 05:22:42.250 195 12437.12 44.05 55367.03 88888.00 2007-07-14 05:22:42.375 195 12437.17 44.05 55367.03 88888.00 2007-07-14 05:22:42.500 195 12437.20 44.08 55367.05 88888.00 2007-07-14 05:22:42.625 195 12437.25 44.08 55367.05 88888.00 2007-07-14 05:22:42.750 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:42.875 195 12437.25 44.05 55367.00 88888.00 2007-07-14 05:22:43.000 195 12437.23 44.02 55366.95 88888.00 2007-07-14 05:22:43.125 195 12437.20 44.00 55366.97 88888.00 2007-07-14 05:22:43.250 195 12437.17 44.02 55366.97 88888.00 2007-07-14 05:22:43.375 195 12437.25 44.05 55367.00 88888.00 2007-07-14 05:22:43.500 195 12437.30 44.02 55367.03 88888.00 2007-07-14 05:22:43.625 195 12437.30 44.00 55367.03 88888.00 2007-07-14 05:22:43.750 195 12437.27 44.00 55367.00 88888.00 2007-07-14 05:22:43.875 195 12437.23 44.05 55366.97 88888.00 2007-07-14 05:22:44.000 195 12437.20 44.02 55367.00 88888.00 2007-07-14 05:22:44.125 195 12437.20 44.00 55367.00 88888.00 2007-07-14 05:22:44.250 195 12437.20 44.02 55366.97 88888.00 2007-07-14 05:22:44.375 195 12437.20 44.02 55366.95 88888.00 2007-07-14 05:22:44.500 195 12437.17 44.00 55366.97 88888.00 2007-07-14 05:22:44.625 195 12437.12 43.95 55366.95 88888.00 2007-07-14 05:22:44.750 195 12437.17 44.00 55366.95 88888.00 2007-07-14 05:22:44.875 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:45.000 195 12437.20 44.02 55367.00 88888.00 2007-07-14 05:22:45.125 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:45.250 195 12437.25 44.08 55367.03 88888.00 2007-07-14 05:22:45.375 195 12437.25 44.10 55367.03 88888.00 2007-07-14 05:22:45.500 195 12437.15 44.10 55367.03 88888.00 2007-07-14 05:22:45.625 195 12437.15 44.10 55367.05 88888.00 2007-07-14 05:22:45.750 195 12437.15 44.08 55367.00 88888.00 2007-07-14 05:22:45.875 195 12437.17 44.00 55367.00 88888.00 2007-07-14 05:22:46.000 195 12437.17 44.02 55366.97 88888.00 2007-07-14 05:22:46.125 195 12437.12 44.05 55366.97 88888.00 2007-07-14 05:22:46.250 195 12437.05 44.05 55367.03 88888.00 2007-07-14 05:22:46.375 195 12437.20 44.05 55367.03 88888.00 2007-07-14 05:22:46.500 195 12437.17 44.08 55367.05 88888.00 2007-07-14 05:22:46.625 195 12437.10 44.08 55367.00 88888.00 2007-07-14 05:22:46.750 195 12437.10 44.08 55367.00 88888.00 2007-07-14 05:22:46.875 195 12437.08 44.05 55367.00 88888.00 2007-07-14 05:22:47.000 195 12437.15 44.02 55367.00 88888.00 2007-07-14 05:22:47.125 195 12437.10 44.02 55366.97 88888.00 2007-07-14 05:22:47.250 195 12437.08 44.05 55367.03 88888.00 2007-07-14 05:22:47.375 195 12437.15 44.08 55367.03 88888.00 2007-07-14 05:22:47.500 195 12437.15 44.08 55367.05 88888.00 2007-07-14 05:22:47.625 195 12437.10 44.08 55367.05 88888.00 2007-07-14 05:22:47.750 195 12437.08 44.00 55367.00 88888.00 2007-07-14 05:22:47.875 195 12437.08 44.00 55367.00 88888.00 2007-07-14 05:22:48.000 195 12437.12 44.02 55367.00 88888.00 2007-07-14 05:22:48.125 195 12437.10 44.02 55367.00 88888.00 2007-07-14 05:22:48.250 195 12437.05 44.00 55367.00 88888.00 2007-07-14 05:22:48.375 195 12437.08 44.00 55367.03 88888.00 2007-07-14 05:22:48.500 195 12437.08 44.05 55367.03 88888.00 2007-07-14 05:22:48.625 195 12437.17 44.10 55367.03 88888.00 2007-07-14 05:22:48.750 195 12437.23 44.05 55367.00 88888.00 2007-07-14 05:22:48.875 195 12437.15 44.02 55367.00 88888.00 2007-07-14 05:22:49.000 195 12437.08 44.02 55367.00 88888.00 2007-07-14 05:22:49.125 195 12437.10 44.05 55367.03 88888.00 2007-07-14 05:22:49.250 195 12437.10 44.05 55367.03 88888.00 2007-07-14 05:22:49.375 195 12437.15 44.05 55367.05 88888.00 2007-07-14 05:22:49.500 195 12437.20 44.02 55367.05 88888.00 2007-07-14 05:22:49.625 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:49.750 195 12437.25 44.10 55367.03 88888.00 2007-07-14 05:22:49.875 195 12437.25 44.08 55366.97 88888.00 2007-07-14 05:22:50.000 195 12437.23 44.02 55366.97 88888.00 2007-07-14 05:22:50.125 195 12437.23 44.02 55367.03 88888.00 2007-07-14 05:22:50.250 195 12437.25 44.00 55367.05 88888.00 2007-07-14 05:22:50.375 195 12437.23 44.00 55367.03 88888.00 2007-07-14 05:22:50.500 195 12437.23 44.00 55367.03 88888.00 2007-07-14 05:22:50.625 195 12437.20 44.05 55367.00 88888.00 2007-07-14 05:22:50.750 195 12437.12 44.08 55366.97 88888.00 2007-07-14 05:22:50.875 195 12437.12 44.02 55366.97 88888.00 2007-07-14 05:22:51.000 195 12437.12 44.05 55367.00 88888.00 2007-07-14 05:22:51.125 195 12437.17 44.02 55367.00 88888.00 2007-07-14 05:22:51.250 195 12437.15 44.02 55367.03 88888.00 2007-07-14 05:22:51.375 195 12437.20 44.02 55367.03 88888.00 2007-07-14 05:22:51.500 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:22:51.625 195 12437.15 44.05 55366.97 88888.00 2007-07-14 05:22:51.750 195 12437.20 44.02 55367.00 88888.00 2007-07-14 05:22:51.875 195 12437.25 44.02 55367.00 88888.00 2007-07-14 05:22:52.000 195 12437.30 44.05 55367.00 88888.00 2007-07-14 05:22:52.125 195 12437.27 44.02 55367.00 88888.00 2007-07-14 05:22:52.250 195 12437.17 44.02 55366.97 88888.00 2007-07-14 05:22:52.375 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:22:52.500 195 12437.17 44.00 55366.93 88888.00 2007-07-14 05:22:52.625 195 12437.23 44.00 55366.93 88888.00 2007-07-14 05:22:52.750 195 12437.25 43.98 55366.93 88888.00 2007-07-14 05:22:52.875 195 12437.23 43.98 55366.95 88888.00 2007-07-14 05:22:53.000 195 12437.27 44.08 55367.00 88888.00 2007-07-14 05:22:53.125 195 12437.25 44.02 55366.95 88888.00 2007-07-14 05:22:53.250 195 12437.17 44.02 55367.00 88888.00 2007-07-14 05:22:53.375 195 12437.23 44.02 55367.00 88888.00 2007-07-14 05:22:53.500 195 12437.17 44.05 55367.00 88888.00 2007-07-14 05:22:53.625 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:22:53.750 195 12437.25 44.08 55367.00 88888.00 2007-07-14 05:22:53.875 195 12437.33 44.08 55367.03 88888.00 2007-07-14 05:22:54.000 195 12437.30 44.05 55367.05 88888.00 2007-07-14 05:22:54.125 195 12437.23 44.08 55367.05 88888.00 2007-07-14 05:22:54.250 195 12437.12 44.02 55366.97 88888.00 2007-07-14 05:22:54.375 195 12437.10 44.05 55366.95 88888.00 2007-07-14 05:22:54.500 195 12437.15 44.05 55366.95 88888.00 2007-07-14 05:22:54.625 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:22:54.750 195 12437.23 44.02 55366.97 88888.00 2007-07-14 05:22:54.875 195 12437.17 44.00 55366.97 88888.00 2007-07-14 05:22:55.000 195 12437.12 44.05 55366.95 88888.00 2007-07-14 05:22:55.125 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:22:55.250 195 12437.25 44.05 55366.97 88888.00 2007-07-14 05:22:55.375 195 12437.20 44.08 55366.97 88888.00 2007-07-14 05:22:55.500 195 12437.23 44.08 55367.00 88888.00 2007-07-14 05:22:55.625 195 12437.25 44.10 55367.00 88888.00 2007-07-14 05:22:55.750 195 12437.20 44.02 55367.00 88888.00 2007-07-14 05:22:55.875 195 12437.15 44.00 55366.97 88888.00 2007-07-14 05:22:56.000 195 12437.17 44.05 55366.95 88888.00 2007-07-14 05:22:56.125 195 12437.25 44.05 55366.95 88888.00 2007-07-14 05:22:56.250 195 12437.25 43.98 55366.97 88888.00 2007-07-14 05:22:56.375 195 12437.20 44.00 55366.97 88888.00 2007-07-14 05:22:56.500 195 12437.23 44.00 55367.00 88888.00 2007-07-14 05:22:56.625 195 12437.27 44.02 55366.97 88888.00 2007-07-14 05:22:56.750 195 12437.20 44.00 55366.95 88888.00 2007-07-14 05:22:56.875 195 12437.17 44.00 55366.95 88888.00 2007-07-14 05:22:57.000 195 12437.23 44.05 55366.95 88888.00 2007-07-14 05:22:57.125 195 12437.23 44.08 55366.97 88888.00 2007-07-14 05:22:57.250 195 12437.17 44.02 55366.97 88888.00 2007-07-14 05:22:57.375 195 12437.10 44.00 55366.97 88888.00 2007-07-14 05:22:57.500 195 12437.08 44.00 55366.95 88888.00 2007-07-14 05:22:57.625 195 12437.17 44.05 55367.00 88888.00 2007-07-14 05:22:57.750 195 12437.23 44.05 55366.97 88888.00 2007-07-14 05:22:57.875 195 12437.20 44.02 55366.95 88888.00 2007-07-14 05:22:58.000 195 12437.15 44.02 55366.95 88888.00 2007-07-14 05:22:58.125 195 12437.15 44.08 55366.93 88888.00 2007-07-14 05:22:58.250 195 12437.15 44.10 55366.97 88888.00 2007-07-14 05:22:58.375 195 12437.12 44.02 55366.97 88888.00 2007-07-14 05:22:58.500 195 12437.17 44.02 55366.95 88888.00 2007-07-14 05:22:58.625 195 12437.25 44.08 55366.93 88888.00 2007-07-14 05:22:58.750 195 12437.20 44.05 55366.90 88888.00 2007-07-14 05:22:58.875 195 12437.25 44.08 55366.90 88888.00 2007-07-14 05:22:59.000 195 12437.23 44.05 55366.93 88888.00 2007-07-14 05:22:59.125 195 12437.17 44.05 55366.95 88888.00 2007-07-14 05:22:59.250 195 12437.15 44.00 55366.95 88888.00 2007-07-14 05:22:59.375 195 12437.20 44.08 55366.97 88888.00 2007-07-14 05:22:59.500 195 12437.17 44.12 55366.97 88888.00 2007-07-14 05:22:59.625 195 12437.20 44.10 55366.97 88888.00 2007-07-14 05:22:59.750 195 12437.20 44.08 55366.95 88888.00 2007-07-14 05:22:59.875 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:23:00.000 195 12437.20 44.02 55366.95 88888.00 2007-07-14 05:23:00.125 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:23:00.250 195 12437.23 44.08 55367.00 88888.00 2007-07-14 05:23:00.375 195 12437.23 44.12 55367.00 88888.00 2007-07-14 05:23:00.500 195 12437.17 44.05 55366.97 88888.00 2007-07-14 05:23:00.625 195 12437.17 44.05 55366.97 88888.00 2007-07-14 05:23:00.750 195 12437.20 44.05 55366.97 88888.00 2007-07-14 05:23:00.875 195 12437.23 44.05 55366.95 88888.00 2007-07-14 05:23:01.000 195 12437.30 44.08 55366.93 88888.00 2007-07-14 05:23:01.125 195 12437.27 44.10 55366.95 88888.00 2007-07-14 05:23:01.250 195 12437.20 44.05 55366.93 88888.00 2007-07-14 05:23:01.375 195 12437.20 44.00 55366.93 88888.00 2007-07-14 05:23:01.500 195 12437.17 43.98 55366.93 88888.00 2007-07-14 05:23:01.625 195 12437.27 44.05 55367.00 88888.00 2007-07-14 05:23:01.750 195 12437.30 44.05 55366.97 88888.00 2007-07-14 05:23:01.875 195 12437.23 44.02 55366.95 88888.00 2007-07-14 05:23:02.000 195 12437.17 44.05 55366.93 88888.00 2007-07-14 05:23:02.125 195 12437.17 44.02 55366.90 88888.00 2007-07-14 05:23:02.250 195 12437.17 44.00 55366.95 88888.00 2007-07-14 05:23:02.375 195 12437.10 44.00 55366.90 88888.00 2007-07-14 05:23:02.500 195 12437.12 44.05 55366.90 88888.00 2007-07-14 05:23:02.625 195 12437.17 44.02 55366.90 88888.00 2007-07-14 05:23:02.750 195 12437.23 44.05 55366.93 88888.00 2007-07-14 05:23:02.875 195 12437.23 44.08 55366.93 88888.00 2007-07-14 05:23:03.000 195 12437.20 44.08 55366.93 88888.00 2007-07-14 05:23:03.125 195 12437.10 44.08 55366.93 88888.00 2007-07-14 05:23:03.250 195 12437.08 44.00 55366.93 88888.00 2007-07-14 05:23:03.375 195 12437.12 44.00 55366.90 88888.00 2007-07-14 05:23:03.500 195 12437.17 44.00 55366.97 88888.00 2007-07-14 05:23:03.625 195 12437.10 44.02 55366.97 88888.00 2007-07-14 05:23:03.750 195 12437.05 44.02 55366.95 88888.00 2007-07-14 05:23:03.875 195 12437.08 44.05 55366.95 88888.00 2007-07-14 05:23:04.000 195 12437.12 44.08 55367.00 88888.00 2007-07-14 05:23:04.125 195 12437.10 44.08 55367.00 88888.00 2007-07-14 05:23:04.250 195 12437.05 44.05 55366.97 88888.00 2007-07-14 05:23:04.375 195 12437.10 44.05 55366.95 88888.00 2007-07-14 05:23:04.500 195 12437.12 44.00 55366.95 88888.00 2007-07-14 05:23:04.625 195 12437.15 44.08 55366.97 88888.00 2007-07-14 05:23:04.750 195 12437.15 44.05 55366.95 88888.00 2007-07-14 05:23:04.875 195 12437.08 44.05 55366.95 88888.00 2007-07-14 05:23:05.000 195 12436.98 44.05 55366.93 88888.00 2007-07-14 05:23:05.125 195 12437.08 44.08 55366.97 88888.00 2007-07-14 05:23:05.250 195 12437.08 44.08 55366.97 88888.00 2007-07-14 05:23:05.375 195 12437.08 44.05 55367.00 88888.00 2007-07-14 05:23:05.500 195 12437.08 44.08 55367.00 88888.00 2007-07-14 05:23:05.625 195 12437.10 44.08 55367.00 88888.00 2007-07-14 05:23:05.750 195 12437.10 44.08 55366.97 88888.00 2007-07-14 05:23:05.875 195 12437.10 44.05 55367.00 88888.00 2007-07-14 05:23:06.000 195 12437.08 44.02 55366.97 88888.00 2007-07-14 05:23:06.125 195 12437.05 44.02 55367.00 88888.00 2007-07-14 05:23:06.250 195 12437.10 44.08 55367.00 88888.00 2007-07-14 05:23:06.375 195 12437.12 44.08 55366.95 88888.00 2007-07-14 05:23:06.500 195 12437.05 44.05 55366.95 88888.00 2007-07-14 05:23:06.625 195 12437.05 44.02 55366.97 88888.00 2007-07-14 05:23:06.750 195 12437.08 44.08 55367.00 88888.00 2007-07-14 05:23:06.875 195 12437.02 44.05 55367.00 88888.00 2007-07-14 05:23:07.000 195 12436.98 44.02 55366.97 88888.00 2007-07-14 05:23:07.125 195 12436.92 44.02 55366.95 88888.00 2007-07-14 05:23:07.250 195 12436.98 44.02 55366.97 88888.00 2007-07-14 05:23:07.375 195 12437.08 44.05 55366.97 88888.00 2007-07-14 05:23:07.500 195 12437.12 44.05 55366.97 88888.00 2007-07-14 05:23:07.625 195 12437.17 44.10 55367.00 88888.00 2007-07-14 05:23:07.750 195 12437.17 44.08 55366.95 88888.00 2007-07-14 05:23:07.875 195 12437.10 44.05 55366.95 88888.00 2007-07-14 05:23:08.000 195 12437.00 44.00 55366.95 88888.00 2007-07-14 05:23:08.125 195 12437.02 44.02 55366.95 88888.00 2007-07-14 05:23:08.250 195 12437.00 44.02 55366.93 88888.00 2007-07-14 05:23:08.375 195 12437.00 44.00 55366.95 88888.00 2007-07-14 05:23:08.500 195 12437.05 43.95 55366.95 88888.00 2007-07-14 05:23:08.625 195 12437.10 44.00 55366.97 88888.00 2007-07-14 05:23:08.750 195 12437.05 44.08 55366.97 88888.00 2007-07-14 05:23:08.875 195 12437.02 44.08 55366.97 88888.00 2007-07-14 05:23:09.000 195 12437.00 44.00 55366.97 88888.00 2007-07-14 05:23:09.125 195 12436.98 43.98 55367.00 88888.00 2007-07-14 05:23:09.250 195 12437.02 44.02 55367.03 88888.00 2007-07-14 05:23:09.375 195 12437.12 44.05 55366.95 88888.00 2007-07-14 05:23:09.500 195 12437.05 44.02 55366.97 88888.00 2007-07-14 05:23:09.625 195 12437.02 44.02 55367.00 88888.00 2007-07-14 05:23:09.750 195 12437.02 44.02 55366.97 88888.00 2007-07-14 05:23:09.875 195 12437.02 43.98 55366.93 88888.00 2007-07-14 05:23:10.000 195 12437.02 43.95 55366.90 88888.00 2007-07-14 05:23:10.125 195 12437.00 44.00 55366.93 88888.00 2007-07-14 05:23:10.250 195 12437.02 44.05 55366.95 88888.00 2007-07-14 05:23:10.375 195 12437.02 44.05 55366.97 88888.00 2007-07-14 05:23:10.500 195 12437.08 44.00 55366.97 88888.00 2007-07-14 05:23:10.625 195 12437.10 44.00 55366.95 88888.00 2007-07-14 05:23:10.750 195 12437.10 44.00 55366.97 88888.00 2007-07-14 05:23:10.875 195 12437.05 44.05 55366.95 88888.00 2007-07-14 05:23:11.000 195 12437.02 44.00 55366.93 88888.00 2007-07-14 05:23:11.125 195 12436.95 43.98 55366.95 88888.00 2007-07-14 05:23:11.250 195 12436.92 43.98 55366.93 88888.00 2007-07-14 05:23:11.375 195 12436.95 44.05 55366.93 88888.00 2007-07-14 05:23:11.500 195 12436.92 44.05 55366.97 88888.00 2007-07-14 05:23:11.625 195 12436.88 44.00 55366.97 88888.00 2007-07-14 05:23:11.750 195 12436.92 44.00 55367.00 88888.00 2007-07-14 05:23:11.875 195 12436.95 44.02 55367.00 88888.00 2007-07-14 05:23:12.000 195 12437.00 44.00 55366.97 88888.00 2007-07-14 05:23:12.125 195 12436.98 44.00 55366.95 88888.00 2007-07-14 05:23:12.250 195 12437.00 44.02 55366.93 88888.00 2007-07-14 05:23:12.375 195 12437.08 44.05 55366.93 88888.00 2007-07-14 05:23:12.500 195 12437.10 44.00 55366.93 88888.00 2007-07-14 05:23:12.625 195 12437.02 44.00 55366.90 88888.00 2007-07-14 05:23:12.750 195 12437.02 44.02 55366.93 88888.00 2007-07-14 05:23:12.875 195 12437.05 44.12 55366.95 88888.00 2007-07-14 05:23:13.000 195 12437.05 44.15 55366.95 88888.00 2007-07-14 05:23:13.125 195 12437.15 44.15 55366.95 88888.00 2007-07-14 05:23:13.250 195 12437.12 44.10 55366.97 88888.00 2007-07-14 05:23:13.375 195 12437.10 44.08 55366.95 88888.00 2007-07-14 05:23:13.500 195 12437.05 44.10 55366.97 88888.00 2007-07-14 05:23:13.625 195 12437.02 44.10 55366.97 88888.00 2007-07-14 05:23:13.750 195 12436.98 44.08 55366.93 88888.00 2007-07-14 05:23:13.875 195 12436.98 44.12 55366.97 88888.00 2007-07-14 05:23:14.000 195 12436.95 44.17 55366.95 88888.00 2007-07-14 05:23:14.125 195 12436.95 44.12 55366.93 88888.00 2007-07-14 05:23:14.250 195 12437.02 44.12 55366.95 88888.00 2007-07-14 05:23:14.375 195 12437.05 44.10 55366.93 88888.00 2007-07-14 05:23:14.500 195 12436.98 44.10 55366.93 88888.00 2007-07-14 05:23:14.625 195 12436.95 44.12 55366.93 88888.00 2007-07-14 05:23:14.750 195 12437.00 44.05 55366.90 88888.00 2007-07-14 05:23:14.875 195 12437.08 44.08 55366.93 88888.00 2007-07-14 05:23:15.000 195 12437.10 44.10 55366.93 88888.00 2007-07-14 05:23:15.125 195 12437.08 44.08 55366.95 88888.00 2007-07-14 05:23:15.250 195 12437.00 44.08 55366.97 88888.00 2007-07-14 05:23:15.375 195 12437.05 44.02 55366.95 88888.00 2007-07-14 05:23:15.500 195 12437.08 44.02 55366.95 88888.00 2007-07-14 05:23:15.625 195 12437.15 44.08 55366.95 88888.00 2007-07-14 05:23:15.750 195 12437.12 44.08 55366.97 88888.00 2007-07-14 05:23:15.875 195 12437.08 44.10 55366.95 88888.00 2007-07-14 05:23:16.000 195 12437.10 44.10 55366.90 88888.00 2007-07-14 05:23:16.125 195 12437.05 44.08 55366.93 88888.00 2007-07-14 05:23:16.250 195 12436.98 44.02 55366.95 88888.00 2007-07-14 05:23:16.375 195 12437.05 44.05 55366.93 88888.00 2007-07-14 05:23:16.500 195 12437.10 44.10 55366.90 88888.00 2007-07-14 05:23:16.625 195 12437.12 44.05 55366.90 88888.00 2007-07-14 05:23:16.750 195 12437.08 44.02 55366.95 88888.00 2007-07-14 05:23:16.875 195 12437.02 44.08 55366.93 88888.00 2007-07-14 05:23:17.000 195 12436.98 44.10 55366.90 88888.00 2007-07-14 05:23:17.125 195 12437.05 44.10 55366.95 88888.00 2007-07-14 05:23:17.250 195 12437.05 44.02 55366.93 88888.00 2007-07-14 05:23:17.375 195 12437.10 44.00 55366.93 88888.00 2007-07-14 05:23:17.500 195 12437.05 44.05 55366.93 88888.00 2007-07-14 05:23:17.625 195 12437.00 44.05 55366.95 88888.00 2007-07-14 05:23:17.750 195 12437.00 44.05 55366.93 88888.00 2007-07-14 05:23:17.875 195 12437.02 44.08 55366.93 88888.00 2007-07-14 05:23:18.000 195 12437.05 44.05 55366.90 88888.00 2007-07-14 05:23:18.125 195 12437.05 44.05 55366.95 88888.00 2007-07-14 05:23:18.250 195 12437.08 44.05 55366.95 88888.00 2007-07-14 05:23:18.375 195 12437.12 44.05 55366.93 88888.00 2007-07-14 05:23:18.500 195 12437.10 44.08 55366.95 88888.00 2007-07-14 05:23:18.625 195 12437.02 44.12 55366.93 88888.00 2007-07-14 05:23:18.750 195 12436.95 44.10 55366.93 88888.00 2007-07-14 05:23:18.875 195 12437.00 44.12 55366.95 88888.00 2007-07-14 05:23:19.000 195 12437.05 44.08 55366.93 88888.00 2007-07-14 05:23:19.125 195 12437.00 44.05 55366.95 88888.00 2007-07-14 05:23:19.250 195 12436.95 44.02 55366.95 88888.00 2007-07-14 05:23:19.375 195 12437.05 44.10 55366.90 88888.00 2007-07-14 05:23:19.500 195 12437.00 44.08 55366.93 88888.00 2007-07-14 05:23:19.625 195 12436.95 44.05 55366.93 88888.00 2007-07-14 05:23:19.750 195 12436.95 43.98 55366.93 88888.00 2007-07-14 05:23:19.875 195 12437.02 44.02 55366.93 88888.00 2007-07-14 05:23:20.000 195 12437.05 44.02 55366.90 88888.00 2007-07-14 05:23:20.125 195 12437.02 44.05 55366.93 88888.00 2007-07-14 05:23:20.250 195 12437.00 44.05 55366.93 88888.00 2007-07-14 05:23:20.375 195 12437.05 44.12 55366.93 88888.00 2007-07-14 05:23:20.500 195 12437.12 44.15 55366.95 88888.00 2007-07-14 05:23:20.625 195 12437.08 44.12 55366.93 88888.00 2007-07-14 05:23:20.750 195 12436.95 44.02 55366.90 88888.00 2007-07-14 05:23:20.875 195 12437.00 44.05 55366.93 88888.00 2007-07-14 05:23:21.000 195 12437.10 44.08 55366.95 88888.00 2007-07-14 05:23:21.125 195 12437.10 44.05 55366.90 88888.00 2007-07-14 05:23:21.250 195 12437.02 44.08 55366.93 88888.00 2007-07-14 05:23:21.375 195 12437.00 44.05 55366.93 88888.00 2007-07-14 05:23:21.500 195 12436.98 44.05 55366.93 88888.00 2007-07-14 05:23:21.625 195 12437.00 44.12 55366.95 88888.00 2007-07-14 05:23:21.750 195 12437.02 44.10 55366.95 88888.00 2007-07-14 05:23:21.875 195 12437.05 44.02 55366.95 88888.00 2007-07-14 05:23:22.000 195 12437.05 43.98 55366.93 88888.00 2007-07-14 05:23:22.125 195 12437.05 44.00 55366.93 88888.00 2007-07-14 05:23:22.250 195 12437.00 44.02 55366.93 88888.00 2007-07-14 05:23:22.375 195 12437.02 44.08 55366.95 88888.00 2007-07-14 05:23:22.500 195 12437.05 44.10 55366.97 88888.00 2007-07-14 05:23:22.625 195 12437.15 44.10 55366.95 88888.00 2007-07-14 05:23:22.750 195 12437.17 44.10 55366.93 88888.00 2007-07-14 05:23:22.875 195 12437.12 44.12 55366.95 88888.00 2007-07-14 05:23:23.000 195 12437.12 44.08 55366.93 88888.00 2007-07-14 05:23:23.125 195 12437.17 44.10 55366.93 88888.00 2007-07-14 05:23:23.250 195 12437.15 44.15 55366.95 88888.00 2007-07-14 05:23:23.375 195 12437.15 44.17 55366.95 88888.00 2007-07-14 05:23:23.500 195 12437.10 44.10 55366.93 88888.00 2007-07-14 05:23:23.625 195 12437.12 44.10 55366.95 88888.00 2007-07-14 05:23:23.750 195 12437.08 44.17 55366.95 88888.00 2007-07-14 05:23:23.875 195 12437.05 44.17 55366.93 88888.00 2007-07-14 05:23:24.000 195 12437.05 44.08 55366.90 88888.00 2007-07-14 05:23:24.125 195 12437.12 44.08 55366.93 88888.00 2007-07-14 05:23:24.250 195 12437.15 44.10 55366.93 88888.00 2007-07-14 05:23:24.375 195 12437.10 44.10 55366.90 88888.00 2007-07-14 05:23:24.500 195 12437.08 44.15 55366.95 88888.00 2007-07-14 05:23:24.625 195 12437.12 44.12 55366.93 88888.00 2007-07-14 05:23:24.750 195 12437.10 44.08 55366.90 88888.00 2007-07-14 05:23:24.875 195 12437.05 44.10 55366.90 88888.00 2007-07-14 05:23:25.000 195 12437.12 44.08 55366.93 88888.00 2007-07-14 05:23:25.125 195 12437.17 44.10 55366.93 88888.00 2007-07-14 05:23:25.250 195 12437.00 44.08 55366.93 88888.00 2007-07-14 05:23:25.375 195 12436.90 44.02 55366.90 88888.00 2007-07-14 05:23:25.500 195 12436.95 44.02 55366.88 88888.00 2007-07-14 05:23:25.625 195 12436.95 43.98 55366.88 88888.00 2007-07-14 05:23:25.750 195 12437.00 44.05 55366.93 88888.00 2007-07-14 05:23:25.875 195 12437.02 44.10 55366.95 88888.00 2007-07-14 05:23:26.000 195 12437.02 44.10 55366.93 88888.00 2007-07-14 05:23:26.125 195 12437.00 44.17 55366.95 88888.00 2007-07-14 05:23:26.250 195 12436.98 44.15 55366.93 88888.00 2007-07-14 05:23:26.375 195 12437.02 44.12 55366.93 88888.00 2007-07-14 05:23:26.500 195 12437.05 44.12 55366.93 88888.00 2007-07-14 05:23:26.625 195 12437.05 44.12 55366.90 88888.00 2007-07-14 05:23:26.750 195 12437.10 44.12 55366.90 88888.00 2007-07-14 05:23:26.875 195 12437.10 44.15 55366.90 88888.00 2007-07-14 05:23:27.000 195 12437.05 44.12 55366.93 88888.00 2007-07-14 05:23:27.125 195 12437.00 44.10 55366.93 88888.00 2007-07-14 05:23:27.250 195 12436.95 44.08 55366.90 88888.00 2007-07-14 05:23:27.375 195 12437.00 44.12 55366.95 88888.00 2007-07-14 05:23:27.500 195 12437.00 44.10 55366.90 88888.00 2007-07-14 05:23:27.625 195 12437.02 44.10 55366.93 88888.00 2007-07-14 05:23:27.750 195 12437.02 44.10 55366.90 88888.00 2007-07-14 05:23:27.875 195 12437.00 44.10 55366.93 88888.00 2007-07-14 05:23:28.000 195 12437.05 44.12 55366.93 88888.00 2007-07-14 05:23:28.125 195 12437.15 44.10 55366.93 88888.00 2007-07-14 05:23:28.250 195 12437.08 44.08 55366.90 88888.00 2007-07-14 05:23:28.375 195 12437.10 44.10 55366.90 88888.00 2007-07-14 05:23:28.500 195 12437.12 44.10 55366.90 88888.00 2007-07-14 05:23:28.625 195 12437.10 44.05 55366.90 88888.00 2007-07-14 05:23:28.750 195 12437.10 44.10 55366.93 88888.00 2007-07-14 05:23:28.875 195 12437.12 44.12 55366.95 88888.00 2007-07-14 05:23:29.000 195 12437.12 44.05 55366.90 88888.00 2007-07-14 05:23:29.125 195 12437.05 44.02 55366.88 88888.00 2007-07-14 05:23:29.250 195 12437.00 44.10 55366.90 88888.00 2007-07-14 05:23:29.375 195 12437.12 44.15 55366.95 88888.00 2007-07-14 05:23:29.500 195 12437.15 44.15 55366.93 88888.00 2007-07-14 05:23:29.625 195 12437.10 44.10 55366.85 88888.00 2007-07-14 05:23:29.750 195 12437.05 44.05 55366.85 88888.00 2007-07-14 05:23:29.875 195 12437.02 44.02 55366.85 88888.00 2007-07-14 05:23:30.000 195 12437.02 44.05 55366.85 88888.00 2007-07-14 05:23:30.125 195 12437.08 44.12 55366.90 88888.00 2007-07-14 05:23:30.250 195 12437.02 44.12 55366.88 88888.00 2007-07-14 05:23:30.375 195 12437.00 44.10 55366.85 88888.00 2007-07-14 05:23:30.500 195 12437.00 44.08 55366.88 88888.00 2007-07-14 05:23:30.625 195 12437.05 44.15 55366.90 88888.00 2007-07-14 05:23:30.750 195 12437.02 44.15 55366.85 88888.00 2007-07-14 05:23:30.875 195 12437.08 44.12 55366.85 88888.00 2007-07-14 05:23:31.000 195 12437.10 44.12 55366.82 88888.00 2007-07-14 05:23:31.125 195 12437.08 44.12 55366.88 88888.00 2007-07-14 05:23:31.250 195 12437.10 44.12 55366.93 88888.00 2007-07-14 05:23:31.375 195 12437.20 44.12 55366.90 88888.00 2007-07-14 05:23:31.500 195 12437.15 44.10 55366.85 88888.00 2007-07-14 05:23:31.625 195 12437.10 44.10 55366.85 88888.00 2007-07-14 05:23:31.750 195 12437.10 44.15 55366.85 88888.00 2007-07-14 05:23:31.875 195 12437.20 44.17 55366.88 88888.00 2007-07-14 05:23:32.000 195 12437.15 44.15 55366.88 88888.00 2007-07-14 05:23:32.125 195 12437.02 44.15 55366.90 88888.00 2007-07-14 05:23:32.250 195 12437.05 44.12 55366.90 88888.00 2007-07-14 05:23:32.375 195 12437.12 44.12 55366.90 88888.00 2007-07-14 05:23:32.500 195 12437.23 44.12 55366.88 88888.00 2007-07-14 05:23:32.625 195 12437.25 44.10 55366.88 88888.00 2007-07-14 05:23:32.750 195 12437.20 44.08 55366.88 88888.00 2007-07-14 05:23:32.875 195 12437.15 44.10 55366.85 88888.00 2007-07-14 05:23:33.000 195 12437.12 44.15 55366.85 88888.00 2007-07-14 05:23:33.125 195 12437.17 44.15 55366.88 88888.00 2007-07-14 05:23:33.250 195 12437.10 44.10 55366.88 88888.00 2007-07-14 05:23:33.375 195 12437.20 44.15 55366.88 88888.00 2007-07-14 05:23:33.500 195 12437.27 44.17 55366.88 88888.00 2007-07-14 05:23:33.625 195 12437.23 44.17 55366.85 88888.00 2007-07-14 05:23:33.750 195 12437.23 44.20 55366.85 88888.00 2007-07-14 05:23:33.875 195 12437.23 44.15 55366.85 88888.00 2007-07-14 05:23:34.000 195 12437.17 44.17 55366.88 88888.00 2007-07-14 05:23:34.125 195 12437.20 44.17 55366.90 88888.00 2007-07-14 05:23:34.250 195 12437.12 44.15 55366.90 88888.00 2007-07-14 05:23:34.375 195 12437.15 44.15 55366.88 88888.00 2007-07-14 05:23:34.500 195 12437.15 44.15 55366.85 88888.00 2007-07-14 05:23:34.625 195 12437.17 44.15 55366.85 88888.00 2007-07-14 05:23:34.750 195 12437.23 44.23 55366.88 88888.00 2007-07-14 05:23:34.875 195 12437.15 44.25 55366.88 88888.00 2007-07-14 05:23:35.000 195 12437.10 44.23 55366.85 88888.00 2007-07-14 05:23:35.125 195 12437.12 44.23 55366.82 88888.00 2007-07-14 05:23:35.250 195 12437.17 44.23 55366.88 88888.00 2007-07-14 05:23:35.375 195 12437.20 44.23 55366.93 88888.00 2007-07-14 05:23:35.500 195 12437.20 44.25 55366.93 88888.00 2007-07-14 05:23:35.625 195 12437.25 44.20 55366.90 88888.00 2007-07-14 05:23:35.750 195 12437.27 44.23 55366.85 88888.00 2007-07-14 05:23:35.875 195 12437.33 44.20 55366.82 88888.00 2007-07-14 05:23:36.000 195 12437.30 44.23 55366.85 88888.00 2007-07-14 05:23:36.125 195 12437.30 44.27 55366.88 88888.00 2007-07-14 05:23:36.250 195 12437.27 44.20 55366.82 88888.00 2007-07-14 05:23:36.375 195 12437.33 44.15 55366.82 88888.00 2007-07-14 05:23:36.500 195 12437.27 44.15 55366.85 88888.00 2007-07-14 05:23:36.625 195 12437.27 44.17 55366.85 88888.00 2007-07-14 05:23:36.750 195 12437.35 44.17 55366.85 88888.00 2007-07-14 05:23:36.875 195 12437.38 44.20 55366.88 88888.00 2007-07-14 05:23:37.000 195 12437.30 44.20 55366.90 88888.00 2007-07-14 05:23:37.125 195 12437.25 44.25 55366.88 88888.00 2007-07-14 05:23:37.250 195 12437.30 44.25 55366.88 88888.00 2007-07-14 05:23:37.375 195 12437.33 44.20 55366.90 88888.00 2007-07-14 05:23:37.500 195 12437.30 44.20 55366.88 88888.00 2007-07-14 05:23:37.625 195 12437.27 44.23 55366.88 88888.00 2007-07-14 05:23:37.750 195 12437.25 44.25 55366.85 88888.00 2007-07-14 05:23:37.875 195 12437.30 44.17 55366.85 88888.00 2007-07-14 05:23:38.000 195 12437.30 44.17 55366.85 88888.00 2007-07-14 05:23:38.125 195 12437.23 44.20 55366.88 88888.00 2007-07-14 05:23:38.250 195 12437.23 44.20 55366.88 88888.00 2007-07-14 05:23:38.375 195 12437.25 44.23 55366.85 88888.00 2007-07-14 05:23:38.500 195 12437.23 44.20 55366.85 88888.00 2007-07-14 05:23:38.625 195 12437.23 44.23 55366.85 88888.00 2007-07-14 05:23:38.750 195 12437.25 44.25 55366.88 88888.00 2007-07-14 05:23:38.875 195 12437.30 44.27 55366.85 88888.00 2007-07-14 05:23:39.000 195 12437.35 44.23 55366.85 88888.00 2007-07-14 05:23:39.125 195 12437.38 44.23 55366.82 88888.00 2007-07-14 05:23:39.250 195 12437.20 44.17 55366.85 88888.00 2007-07-14 05:23:39.375 195 12437.12 44.25 55366.85 88888.00 2007-07-14 05:23:39.500 195 12437.15 44.33 55366.88 88888.00 2007-07-14 05:23:39.625 195 12437.17 44.33 55366.88 88888.00 2007-07-14 05:23:39.750 195 12437.12 44.30 55366.85 88888.00 2007-07-14 05:23:39.875 195 12437.15 44.25 55366.88 88888.00 2007-07-14 05:23:40.000 195 12437.17 44.23 55366.88 88888.00 2007-07-14 05:23:40.125 195 12437.17 44.23 55366.88 88888.00 2007-07-14 05:23:40.250 195 12437.10 44.23 55366.85 88888.00 2007-07-14 05:23:40.375 195 12437.08 44.23 55366.82 88888.00 2007-07-14 05:23:40.500 195 12437.10 44.25 55366.82 88888.00 2007-07-14 05:23:40.625 195 12437.17 44.33 55366.88 88888.00 2007-07-14 05:23:40.750 195 12437.20 44.33 55366.88 88888.00 2007-07-14 05:23:40.875 195 12437.17 44.33 55366.88 88888.00 2007-07-14 05:23:41.000 195 12437.15 44.30 55366.85 88888.00 2007-07-14 05:23:41.125 195 12437.20 44.30 55366.82 88888.00 2007-07-14 05:23:41.250 195 12437.23 44.30 55366.85 88888.00 2007-07-14 05:23:41.375 195 12437.23 44.30 55366.85 88888.00 2007-07-14 05:23:41.500 195 12437.20 44.25 55366.82 88888.00 2007-07-14 05:23:41.625 195 12437.17 44.25 55366.82 88888.00 2007-07-14 05:23:41.750 195 12437.25 44.27 55366.88 88888.00 2007-07-14 05:23:41.875 195 12437.30 44.30 55366.88 88888.00 2007-07-14 05:23:42.000 195 12437.30 44.30 55366.85 88888.00 2007-07-14 05:23:42.125 195 12437.25 44.30 55366.85 88888.00 2007-07-14 05:23:42.250 195 12437.17 44.27 55366.82 88888.00 2007-07-14 05:23:42.375 195 12437.25 44.35 55366.82 88888.00 2007-07-14 05:23:42.500 195 12437.23 44.35 55366.85 88888.00 2007-07-14 05:23:42.625 195 12437.17 44.25 55366.82 88888.00 2007-07-14 05:23:42.750 195 12437.23 44.27 55366.80 88888.00 2007-07-14 05:23:42.875 195 12437.38 44.35 55366.85 88888.00 2007-07-14 05:23:43.000 195 12437.40 44.35 55366.85 88888.00 2007-07-14 05:23:43.125 195 12437.35 44.33 55366.82 88888.00 2007-07-14 05:23:43.250 195 12437.23 44.30 55366.80 88888.00 2007-07-14 05:23:43.375 195 12437.30 44.30 55366.78 88888.00 2007-07-14 05:23:43.500 195 12437.33 44.33 55366.80 88888.00 2007-07-14 05:23:43.625 195 12437.30 44.33 55366.80 88888.00 2007-07-14 05:23:43.750 195 12437.25 44.33 55366.78 88888.00 2007-07-14 05:23:43.875 195 12437.20 44.33 55366.80 88888.00 2007-07-14 05:23:44.000 195 12437.23 44.23 55366.78 88888.00 2007-07-14 05:23:44.125 195 12437.23 44.23 55366.80 88888.00 2007-07-14 05:23:44.250 195 12437.20 44.30 55366.80 88888.00 2007-07-14 05:23:44.375 195 12437.33 44.30 55366.80 88888.00 2007-07-14 05:23:44.500 195 12437.38 44.30 55366.85 88888.00 2007-07-14 05:23:44.625 195 12437.35 44.27 55366.80 88888.00 2007-07-14 05:23:44.750 195 12437.27 44.25 55366.78 88888.00 2007-07-14 05:23:44.875 195 12437.20 44.30 55366.80 88888.00 2007-07-14 05:23:45.000 195 12437.30 44.42 55366.82 88888.00 2007-07-14 05:23:45.125 195 12437.42 44.40 55366.80 88888.00 2007-07-14 05:23:45.250 195 12437.35 44.30 55366.80 88888.00 2007-07-14 05:23:45.375 195 12437.35 44.33 55366.80 88888.00 2007-07-14 05:23:45.500 195 12437.42 44.30 55366.80 88888.00 2007-07-14 05:23:45.625 195 12437.42 44.35 55366.78 88888.00 2007-07-14 05:23:45.750 195 12437.35 44.38 55366.78 88888.00 2007-07-14 05:23:45.875 195 12437.27 44.30 55366.75 88888.00 2007-07-14 05:23:46.000 195 12437.25 44.33 55366.78 88888.00 2007-07-14 05:23:46.125 195 12437.30 44.33 55366.80 88888.00 2007-07-14 05:23:46.250 195 12437.25 44.35 55366.80 88888.00 2007-07-14 05:23:46.375 195 12437.25 44.38 55366.78 88888.00 2007-07-14 05:23:46.500 195 12437.30 44.38 55366.78 88888.00 2007-07-14 05:23:46.625 195 12437.27 44.40 55366.78 88888.00 2007-07-14 05:23:46.750 195 12437.23 44.35 55366.75 88888.00 2007-07-14 05:23:46.875 195 12437.30 44.40 55366.80 88888.00 2007-07-14 05:23:47.000 195 12437.30 44.40 55366.78 88888.00 2007-07-14 05:23:47.125 195 12437.23 44.33 55366.75 88888.00 2007-07-14 05:23:47.250 195 12437.20 44.30 55366.75 88888.00 2007-07-14 05:23:47.375 195 12437.23 44.38 55366.80 88888.00 2007-07-14 05:23:47.500 195 12437.30 44.38 55366.80 88888.00 2007-07-14 05:23:47.625 195 12437.27 44.35 55366.80 88888.00 2007-07-14 05:23:47.750 195 12437.30 44.35 55366.78 88888.00 2007-07-14 05:23:47.875 195 12437.30 44.38 55366.80 88888.00 2007-07-14 05:23:48.000 195 12437.25 44.38 55366.80 88888.00 2007-07-14 05:23:48.125 195 12437.27 44.38 55366.78 88888.00 2007-07-14 05:23:48.250 195 12437.33 44.40 55366.80 88888.00 2007-07-14 05:23:48.375 195 12437.35 44.42 55366.80 88888.00 2007-07-14 05:23:48.500 195 12437.33 44.40 55366.80 88888.00 2007-07-14 05:23:48.625 195 12437.30 44.42 55366.82 88888.00 2007-07-14 05:23:48.750 195 12437.27 44.42 55366.78 88888.00 2007-07-14 05:23:48.875 195 12437.30 44.40 55366.78 88888.00 2007-07-14 05:23:49.000 195 12437.27 44.35 55366.75 88888.00 2007-07-14 05:23:49.125 195 12437.23 44.35 55366.78 88888.00 2007-07-14 05:23:49.250 195 12437.27 44.40 55366.80 88888.00 2007-07-14 05:23:49.375 195 12437.38 44.38 55366.82 88888.00 2007-07-14 05:23:49.500 195 12437.38 44.35 55366.78 88888.00 2007-07-14 05:23:49.625 195 12437.33 44.38 55366.80 88888.00 2007-07-14 05:23:49.750 195 12437.33 44.40 55366.80 88888.00 2007-07-14 05:23:49.875 195 12437.38 44.40 55366.80 88888.00 2007-07-14 05:23:50.000 195 12437.40 44.35 55366.75 88888.00 2007-07-14 05:23:50.125 195 12437.40 44.33 55366.75 88888.00 2007-07-14 05:23:50.250 195 12437.35 44.35 55366.75 88888.00 2007-07-14 05:23:50.375 195 12437.33 44.35 55366.78 88888.00 2007-07-14 05:23:50.500 195 12437.30 44.38 55366.80 88888.00 2007-07-14 05:23:50.625 195 12437.35 44.40 55366.80 88888.00 2007-07-14 05:23:50.750 195 12437.40 44.38 55366.82 88888.00 2007-07-14 05:23:50.875 195 12437.35 44.40 55366.80 88888.00 2007-07-14 05:23:51.000 195 12437.42 44.45 55366.75 88888.00 2007-07-14 05:23:51.125 195 12437.50 44.48 55366.78 88888.00 2007-07-14 05:23:51.250 195 12437.48 44.45 55366.82 88888.00 2007-07-14 05:23:51.375 195 12437.45 44.42 55366.80 88888.00 2007-07-14 05:23:51.500 195 12437.45 44.40 55366.82 88888.00 2007-07-14 05:23:51.625 195 12437.45 44.48 55366.82 88888.00 2007-07-14 05:23:51.750 195 12437.42 44.50 55366.82 88888.00 2007-07-14 05:23:51.875 195 12437.35 44.45 55366.82 88888.00 2007-07-14 05:23:52.000 195 12437.40 44.45 55366.82 88888.00 2007-07-14 05:23:52.125 195 12437.35 44.42 55366.80 88888.00 2007-07-14 05:23:52.250 195 12437.25 44.45 55366.80 88888.00 2007-07-14 05:23:52.375 195 12437.25 44.45 55366.80 88888.00 2007-07-14 05:23:52.500 195 12437.27 44.42 55366.78 88888.00 2007-07-14 05:23:52.625 195 12437.38 44.42 55366.78 88888.00 2007-07-14 05:23:52.750 195 12437.35 44.40 55366.78 88888.00 2007-07-14 05:23:52.875 195 12437.35 44.45 55366.78 88888.00 2007-07-14 05:23:53.000 195 12437.30 44.42 55366.78 88888.00 2007-07-14 05:23:53.125 195 12437.27 44.38 55366.78 88888.00 2007-07-14 05:23:53.250 195 12437.23 44.42 55366.82 88888.00 2007-07-14 05:23:53.375 195 12437.35 44.55 55366.80 88888.00 2007-07-14 05:23:53.500 195 12437.35 44.55 55366.80 88888.00 2007-07-14 05:23:53.625 195 12437.35 44.50 55366.80 88888.00 2007-07-14 05:23:53.750 195 12437.33 44.50 55366.78 88888.00 2007-07-14 05:23:53.875 195 12437.27 44.45 55366.78 88888.00 2007-07-14 05:23:54.000 195 12437.30 44.50 55366.78 88888.00 2007-07-14 05:23:54.125 195 12437.38 44.50 55366.75 88888.00 2007-07-14 05:23:54.250 195 12437.35 44.52 55366.78 88888.00 2007-07-14 05:23:54.375 195 12437.38 44.55 55366.78 88888.00 2007-07-14 05:23:54.500 195 12437.33 44.55 55366.80 88888.00 2007-07-14 05:23:54.625 195 12437.30 44.50 55366.80 88888.00 2007-07-14 05:23:54.750 195 12437.30 44.45 55366.80 88888.00 2007-07-14 05:23:54.875 195 12437.35 44.48 55366.82 88888.00 2007-07-14 05:23:55.000 195 12437.50 44.55 55366.78 88888.00 2007-07-14 05:23:55.125 195 12437.45 44.50 55366.78 88888.00 2007-07-14 05:23:55.250 195 12437.35 44.48 55366.80 88888.00 2007-07-14 05:23:55.375 195 12437.38 44.45 55366.78 88888.00 2007-07-14 05:23:55.500 195 12437.38 44.45 55366.78 88888.00 2007-07-14 05:23:55.625 195 12437.40 44.48 55366.82 88888.00 2007-07-14 05:23:55.750 195 12437.40 44.48 55366.80 88888.00 2007-07-14 05:23:55.875 195 12437.40 44.48 55366.80 88888.00 2007-07-14 05:23:56.000 195 12437.40 44.48 55366.80 88888.00 2007-07-14 05:23:56.125 195 12437.35 44.52 55366.82 88888.00 2007-07-14 05:23:56.250 195 12437.40 44.50 55366.80 88888.00 2007-07-14 05:23:56.375 195 12437.40 44.50 55366.80 88888.00 2007-07-14 05:23:56.500 195 12437.40 44.55 55366.80 88888.00 2007-07-14 05:23:56.625 195 12437.40 44.55 55366.80 88888.00 2007-07-14 05:23:56.750 195 12437.42 44.52 55366.75 88888.00 2007-07-14 05:23:56.875 195 12437.45 44.50 55366.78 88888.00 2007-07-14 05:23:57.000 195 12437.42 44.50 55366.80 88888.00 2007-07-14 05:23:57.125 195 12437.33 44.48 55366.80 88888.00 2007-07-14 05:23:57.250 195 12437.27 44.40 55366.78 88888.00 2007-07-14 05:23:57.375 195 12437.33 44.42 55366.75 88888.00 2007-07-14 05:23:57.500 195 12437.38 44.48 55366.78 88888.00 2007-07-14 05:23:57.625 195 12437.42 44.55 55366.80 88888.00 2007-07-14 05:23:57.750 195 12437.48 44.52 55366.80 88888.00 2007-07-14 05:23:57.875 195 12437.50 44.50 55366.80 88888.00 2007-07-14 05:23:58.000 195 12437.45 44.42 55366.78 88888.00 2007-07-14 05:23:58.125 195 12437.52 44.50 55366.78 88888.00 2007-07-14 05:23:58.250 195 12437.45 44.45 55366.78 88888.00 2007-07-14 05:23:58.375 195 12437.42 44.42 55366.75 88888.00 2007-07-14 05:23:58.500 195 12437.48 44.40 55366.72 88888.00 2007-07-14 05:23:58.625 195 12437.55 44.48 55366.78 88888.00 2007-07-14 05:23:58.750 195 12437.55 44.50 55366.80 88888.00 2007-07-14 05:23:58.875 195 12437.50 44.55 55366.80 88888.00 2007-07-14 05:23:59.000 195 12437.45 44.52 55366.78 88888.00 2007-07-14 05:23:59.125 195 12437.40 44.48 55366.78 88888.00 2007-07-14 05:23:59.250 195 12437.40 44.48 55366.75 88888.00 2007-07-14 05:23:59.375 195 12437.42 44.50 55366.78 88888.00 2007-07-14 05:23:59.500 195 12437.40 44.50 55366.78 88888.00 2007-07-14 05:23:59.625 195 12437.45 44.52 55366.75 88888.00 2007-07-14 05:23:59.750 195 12437.48 44.52 55366.75 88888.00 2007-07-14 05:23:59.875 195 12437.42 44.50 55366.75 88888.00 2007-07-14 05:24:00.000 195 12437.48 44.50 55366.75 88888.00 2007-07-14 05:24:00.125 195 12437.55 44.55 55366.78 88888.00 2007-07-14 05:24:00.250 195 12437.52 44.55 55366.78 88888.00 2007-07-14 05:24:00.375 195 12437.52 44.52 55366.78 88888.00 2007-07-14 05:24:00.500 195 12437.52 44.60 55366.78 88888.00 2007-07-14 05:24:00.625 195 12437.48 44.60 55366.78 88888.00 2007-07-14 05:24:00.750 195 12437.48 44.58 55366.78 88888.00 2007-07-14 05:24:00.875 195 12437.52 44.55 55366.78 88888.00 2007-07-14 05:24:01.000 195 12437.55 44.52 55366.80 88888.00 2007-07-14 05:24:01.125 195 12437.52 44.52 55366.82 88888.00 2007-07-14 05:24:01.250 195 12437.42 44.55 55366.82 88888.00 2007-07-14 05:24:01.375 195 12437.50 44.58 55366.82 88888.00 2007-07-14 05:24:01.500 195 12437.52 44.55 55366.82 88888.00 2007-07-14 05:24:01.625 195 12437.55 44.58 55366.80 88888.00 2007-07-14 05:24:01.750 195 12437.55 44.55 55366.75 88888.00 2007-07-14 05:24:01.875 195 12437.55 44.58 55366.75 88888.00 2007-07-14 05:24:02.000 195 12437.52 44.55 55366.78 88888.00 2007-07-14 05:24:02.125 195 12437.48 44.55 55366.78 88888.00 2007-07-14 05:24:02.250 195 12437.50 44.60 55366.80 88888.00 2007-07-14 05:24:02.375 195 12437.55 44.67 55366.80 88888.00 2007-07-14 05:24:02.500 195 12437.52 44.62 55366.80 88888.00 2007-07-14 05:24:02.625 195 12437.55 44.55 55366.75 88888.00 2007-07-14 05:24:02.750 195 12437.52 44.52 55366.75 88888.00 2007-07-14 05:24:02.875 195 12437.50 44.52 55366.72 88888.00 2007-07-14 05:24:03.000 195 12437.48 44.52 55366.70 88888.00 2007-07-14 05:24:03.125 195 12437.40 44.52 55366.70 88888.00 2007-07-14 05:24:03.250 195 12437.40 44.52 55366.75 88888.00 2007-07-14 05:24:03.375 195 12437.48 44.52 55366.78 88888.00 2007-07-14 05:24:03.500 195 12437.52 44.50 55366.78 88888.00 2007-07-14 05:24:03.625 195 12437.52 44.55 55366.75 88888.00 2007-07-14 05:24:03.750 195 12437.50 44.58 55366.72 88888.00 2007-07-14 05:24:03.875 195 12437.52 44.58 55366.75 88888.00 2007-07-14 05:24:04.000 195 12437.55 44.55 55366.70 88888.00 2007-07-14 05:24:04.125 195 12437.50 44.55 55366.72 88888.00 2007-07-14 05:24:04.250 195 12437.52 44.58 55366.72 88888.00 2007-07-14 05:24:04.375 195 12437.60 44.62 55366.75 88888.00 2007-07-14 05:24:04.500 195 12437.60 44.62 55366.72 88888.00 2007-07-14 05:24:04.625 195 12437.55 44.60 55366.72 88888.00 2007-07-14 05:24:04.750 195 12437.55 44.60 55366.70 88888.00 2007-07-14 05:24:04.875 195 12437.58 44.62 55366.72 88888.00 2007-07-14 05:24:05.000 195 12437.58 44.62 55366.72 88888.00 2007-07-14 05:24:05.125 195 12437.52 44.60 55366.75 88888.00 2007-07-14 05:24:05.250 195 12437.48 44.60 55366.72 88888.00 2007-07-14 05:24:05.375 195 12437.55 44.62 55366.75 88888.00 2007-07-14 05:24:05.500 195 12437.58 44.60 55366.75 88888.00 2007-07-14 05:24:05.625 195 12437.50 44.62 55366.75 88888.00 2007-07-14 05:24:05.750 195 12437.45 44.65 55366.72 88888.00 2007-07-14 05:24:05.875 195 12437.52 44.58 55366.72 88888.00 2007-07-14 05:24:06.000 195 12437.52 44.60 55366.72 88888.00 2007-07-14 05:24:06.125 195 12437.48 44.62 55366.75 88888.00 2007-07-14 05:24:06.250 195 12437.48 44.58 55366.78 88888.00 2007-07-14 05:24:06.375 195 12437.52 44.62 55366.80 88888.00 2007-07-14 05:24:06.500 195 12437.50 44.58 55366.80 88888.00 2007-07-14 05:24:06.625 195 12437.48 44.58 55366.78 88888.00 2007-07-14 05:24:06.750 195 12437.52 44.55 55366.75 88888.00 2007-07-14 05:24:06.875 195 12437.65 44.52 55366.75 88888.00 2007-07-14 05:24:07.000 195 12437.70 44.55 55366.70 88888.00 2007-07-14 05:24:07.125 195 12437.62 44.55 55366.70 88888.00 2007-07-14 05:24:07.250 195 12437.60 44.58 55366.75 88888.00 2007-07-14 05:24:07.375 195 12437.60 44.58 55366.78 88888.00 2007-07-14 05:24:07.500 195 12437.55 44.62 55366.75 88888.00 2007-07-14 05:24:07.625 195 12437.58 44.62 55366.75 88888.00 2007-07-14 05:24:07.750 195 12437.60 44.58 55366.78 88888.00 2007-07-14 05:24:07.875 195 12437.58 44.58 55366.78 88888.00 2007-07-14 05:24:08.000 195 12437.58 44.58 55366.78 88888.00 2007-07-14 05:24:08.125 195 12437.55 44.58 55366.78 88888.00 2007-07-14 05:24:08.250 195 12437.50 44.52 55366.70 88888.00 2007-07-14 05:24:08.375 195 12437.55 44.52 55366.70 88888.00 2007-07-14 05:24:08.500 195 12437.60 44.55 55366.75 88888.00 2007-07-14 05:24:08.625 195 12437.65 44.60 55366.78 88888.00 2007-07-14 05:24:08.750 195 12437.60 44.55 55366.75 88888.00 2007-07-14 05:24:08.875 195 12437.58 44.55 55366.78 88888.00 2007-07-14 05:24:09.000 195 12437.58 44.58 55366.78 88888.00 2007-07-14 05:24:09.125 195 12437.60 44.58 55366.78 88888.00 2007-07-14 05:24:09.250 195 12437.55 44.55 55366.75 88888.00 2007-07-14 05:24:09.375 195 12437.58 44.58 55366.75 88888.00 2007-07-14 05:24:09.500 195 12437.55 44.52 55366.75 88888.00 2007-07-14 05:24:09.625 195 12437.55 44.52 55366.78 88888.00 2007-07-14 05:24:09.750 195 12437.62 44.58 55366.80 88888.00 2007-07-14 05:24:09.875 195 12437.67 44.58 55366.78 88888.00 2007-07-14 05:24:10.000 195 12437.65 44.55 55366.80 88888.00 2007-07-14 05:24:10.125 195 12437.70 44.52 55366.80 88888.00 2007-07-14 05:24:10.250 195 12437.65 44.55 55366.78 88888.00 2007-07-14 05:24:10.375 195 12437.65 44.55 55366.78 88888.00 2007-07-14 05:24:10.500 195 12437.60 44.52 55366.80 88888.00 2007-07-14 05:24:10.625 195 12437.58 44.55 55366.80 88888.00 2007-07-14 05:24:10.750 195 12437.55 44.58 55366.82 88888.00 2007-07-14 05:24:10.875 195 12437.50 44.55 55366.78 88888.00 2007-07-14 05:24:11.000 195 12437.58 44.60 55366.82 88888.00 2007-07-14 05:24:11.125 195 12437.60 44.60 55366.82 88888.00 2007-07-14 05:24:11.250 195 12437.58 44.50 55366.80 88888.00 2007-07-14 05:24:11.375 195 12437.58 44.52 55366.78 88888.00 2007-07-14 05:24:11.500 195 12437.58 44.55 55366.75 88888.00 2007-07-14 05:24:11.625 195 12437.55 44.60 55366.78 88888.00 2007-07-14 05:24:11.750 195 12437.58 44.58 55366.78 88888.00 2007-07-14 05:24:11.875 195 12437.60 44.65 55366.78 88888.00 2007-07-14 05:24:12.000 195 12437.58 44.62 55366.75 88888.00 2007-07-14 05:24:12.125 195 12437.58 44.60 55366.80 88888.00 2007-07-14 05:24:12.250 195 12437.62 44.58 55366.80 88888.00 2007-07-14 05:24:12.375 195 12437.73 44.62 55366.80 88888.00 2007-07-14 05:24:12.500 195 12437.70 44.62 55366.78 88888.00 2007-07-14 05:24:12.625 195 12437.65 44.62 55366.78 88888.00 2007-07-14 05:24:12.750 195 12437.62 44.62 55366.72 88888.00 2007-07-14 05:24:12.875 195 12437.67 44.65 55366.75 88888.00 2007-07-14 05:24:13.000 195 12437.62 44.60 55366.75 88888.00 2007-07-14 05:24:13.125 195 12437.60 44.65 55366.75 88888.00 2007-07-14 05:24:13.250 195 12437.52 44.60 55366.75 88888.00 2007-07-14 05:24:13.375 195 12437.50 44.58 55366.75 88888.00 2007-07-14 05:24:13.500 195 12437.50 44.60 55366.78 88888.00 2007-07-14 05:24:13.625 195 12437.60 44.62 55366.78 88888.00 2007-07-14 05:24:13.750 195 12437.65 44.62 55366.78 88888.00 2007-07-14 05:24:13.875 195 12437.62 44.62 55366.78 88888.00 2007-07-14 05:24:14.000 195 12437.62 44.62 55366.72 88888.00 2007-07-14 05:24:14.125 195 12437.58 44.62 55366.75 88888.00 2007-07-14 05:24:14.250 195 12437.50 44.60 55366.78 88888.00 2007-07-14 05:24:14.375 195 12437.55 44.60 55366.78 88888.00 2007-07-14 05:24:14.500 195 12437.58 44.62 55366.75 88888.00 2007-07-14 05:24:14.625 195 12437.60 44.65 55366.75 88888.00 2007-07-14 05:24:14.750 195 12437.62 44.65 55366.75 88888.00 2007-07-14 05:24:14.875 195 12437.55 44.62 55366.72 88888.00 2007-07-14 05:24:15.000 195 12437.62 44.65 55366.72 88888.00 2007-07-14 05:24:15.125 195 12437.60 44.62 55366.75 88888.00 2007-07-14 05:24:15.250 195 12437.48 44.60 55366.75 88888.00 2007-07-14 05:24:15.375 195 12437.52 44.62 55366.75 88888.00 2007-07-14 05:24:15.500 195 12437.55 44.65 55366.75 88888.00 2007-07-14 05:24:15.625 195 12437.52 44.65 55366.78 88888.00 2007-07-14 05:24:15.750 195 12437.52 44.70 55366.75 88888.00 2007-07-14 05:24:15.875 195 12437.55 44.67 55366.75 88888.00 2007-07-14 05:24:16.000 195 12437.52 44.60 55366.72 88888.00 2007-07-14 05:24:16.125 195 12437.52 44.60 55366.72 88888.00 2007-07-14 05:24:16.250 195 12437.58 44.65 55366.78 88888.00 2007-07-14 05:24:16.375 195 12437.60 44.67 55366.78 88888.00 2007-07-14 05:24:16.500 195 12437.52 44.65 55366.75 88888.00 2007-07-14 05:24:16.625 195 12437.50 44.62 55366.72 88888.00 2007-07-14 05:24:16.750 195 12437.48 44.60 55366.72 88888.00 2007-07-14 05:24:16.875 195 12437.52 44.55 55366.70 88888.00 2007-07-14 05:24:17.000 195 12437.60 44.60 55366.72 88888.00 2007-07-14 05:24:17.125 195 12437.58 44.65 55366.75 88888.00 2007-07-14 05:24:17.250 195 12437.55 44.65 55366.72 88888.00 2007-07-14 05:24:17.375 195 12437.60 44.65 55366.75 88888.00 2007-07-14 05:24:17.500 195 12437.60 44.62 55366.72 88888.00 2007-07-14 05:24:17.625 195 12437.60 44.62 55366.75 88888.00 2007-07-14 05:24:17.750 195 12437.62 44.65 55366.78 88888.00 2007-07-14 05:24:17.875 195 12437.62 44.65 55366.80 88888.00 2007-07-14 05:24:18.000 195 12437.60 44.65 55366.75 88888.00 2007-07-14 05:24:18.125 195 12437.58 44.65 55366.72 88888.00 2007-07-14 05:24:18.250 195 12437.58 44.65 55366.72 88888.00 2007-07-14 05:24:18.375 195 12437.62 44.65 55366.72 88888.00 2007-07-14 05:24:18.500 195 12437.65 44.60 55366.72 88888.00 2007-07-14 05:24:18.625 195 12437.58 44.60 55366.75 88888.00 2007-07-14 05:24:18.750 195 12437.58 44.65 55366.78 88888.00 2007-07-14 05:24:18.875 195 12437.60 44.67 55366.78 88888.00 2007-07-14 05:24:19.000 195 12437.58 44.60 55366.70 88888.00 2007-07-14 05:24:19.125 195 12437.50 44.58 55366.70 88888.00 2007-07-14 05:24:19.250 195 12437.55 44.58 55366.72 88888.00 2007-07-14 05:24:19.375 195 12437.60 44.62 55366.75 88888.00 2007-07-14 05:24:19.500 195 12437.65 44.65 55366.78 88888.00 2007-07-14 05:24:19.625 195 12437.65 44.65 55366.72 88888.00 2007-07-14 05:24:19.750 195 12437.60 44.58 55366.72 88888.00 2007-07-14 05:24:19.875 195 12437.67 44.58 55366.75 88888.00 2007-07-14 05:24:20.000 195 12437.65 44.55 55366.75 88888.00 2007-07-14 05:24:20.125 195 12437.65 44.58 55366.75 88888.00 2007-07-14 05:24:20.250 195 12437.60 44.55 55366.78 88888.00 2007-07-14 05:24:20.375 195 12437.62 44.62 55366.75 88888.00 2007-07-14 05:24:20.500 195 12437.65 44.58 55366.78 88888.00 2007-07-14 05:24:20.625 195 12437.65 44.65 55366.78 88888.00 2007-07-14 05:24:20.750 195 12437.65 44.70 55366.75 88888.00 2007-07-14 05:24:20.875 195 12437.65 44.65 55366.78 88888.00 2007-07-14 05:24:21.000 195 12437.60 44.58 55366.75 88888.00 2007-07-14 05:24:21.125 195 12437.60 44.60 55366.75 88888.00 2007-07-14 05:24:21.250 195 12437.58 44.62 55366.78 88888.00 2007-07-14 05:24:21.375 195 12437.62 44.62 55366.78 88888.00 2007-07-14 05:24:21.500 195 12437.65 44.65 55366.78 88888.00 2007-07-14 05:24:21.625 195 12437.60 44.58 55366.78 88888.00 2007-07-14 05:24:21.750 195 12437.60 44.58 55366.75 88888.00 2007-07-14 05:24:21.875 195 12437.65 44.65 55366.80 88888.00 2007-07-14 05:24:22.000 195 12437.65 44.67 55366.80 88888.00 2007-07-14 05:24:22.125 195 12437.65 44.67 55366.80 88888.00 2007-07-14 05:24:22.250 195 12437.62 44.70 55366.78 88888.00 2007-07-14 05:24:22.375 195 12437.67 44.73 55366.75 88888.00 2007-07-14 05:24:22.500 195 12437.67 44.70 55366.78 88888.00 2007-07-14 05:24:22.625 195 12437.65 44.67 55366.80 88888.00 2007-07-14 05:24:22.750 195 12437.70 44.73 55366.80 88888.00 2007-07-14 05:24:22.875 195 12437.67 44.73 55366.78 88888.00 2007-07-14 05:24:23.000 195 12437.62 44.67 55366.72 88888.00 2007-07-14 05:24:23.125 195 12437.67 44.65 55366.72 88888.00 2007-07-14 05:24:23.250 195 12437.60 44.62 55366.75 88888.00 2007-07-14 05:24:23.375 195 12437.60 44.65 55366.80 88888.00 2007-07-14 05:24:23.500 195 12437.65 44.67 55366.78 88888.00 2007-07-14 05:24:23.625 195 12437.70 44.70 55366.80 88888.00 2007-07-14 05:24:23.750 195 12437.67 44.67 55366.75 88888.00 2007-07-14 05:24:23.875 195 12437.60 44.62 55366.80 88888.00 2007-07-14 05:24:24.000 195 12437.65 44.65 55366.80 88888.00 2007-07-14 05:24:24.125 195 12437.67 44.67 55366.78 88888.00 2007-07-14 05:24:24.250 195 12437.67 44.67 55366.78 88888.00 2007-07-14 05:24:24.375 195 12437.70 44.67 55366.78 88888.00 2007-07-14 05:24:24.500 195 12437.70 44.65 55366.82 88888.00 2007-07-14 05:24:24.625 195 12437.67 44.62 55366.78 88888.00 2007-07-14 05:24:24.750 195 12437.70 44.73 55366.82 88888.00 2007-07-14 05:24:24.875 195 12437.77 44.75 55366.78 88888.00 2007-07-14 05:24:25.000 195 12437.75 44.70 55366.75 88888.00 2007-07-14 05:24:25.125 195 12437.70 44.67 55366.78 88888.00 2007-07-14 05:24:25.250 195 12437.62 44.62 55366.78 88888.00 2007-07-14 05:24:25.375 195 12437.67 44.70 55366.80 88888.00 2007-07-14 05:24:25.500 195 12437.65 44.70 55366.78 88888.00 2007-07-14 05:24:25.625 195 12437.65 44.67 55366.78 88888.00 2007-07-14 05:24:25.750 195 12437.73 44.67 55366.80 88888.00 2007-07-14 05:24:25.875 195 12437.75 44.67 55366.78 88888.00 2007-07-14 05:24:26.000 195 12437.70 44.65 55366.78 88888.00 2007-07-14 05:24:26.125 195 12437.73 44.70 55366.78 88888.00 2007-07-14 05:24:26.250 195 12437.70 44.70 55366.80 88888.00 2007-07-14 05:24:26.375 195 12437.67 44.67 55366.80 88888.00 2007-07-14 05:24:26.500 195 12437.77 44.62 55366.80 88888.00 2007-07-14 05:24:26.625 195 12437.83 44.62 55366.78 88888.00 2007-07-14 05:24:26.750 195 12437.80 44.65 55366.75 88888.00 2007-07-14 05:24:26.875 195 12437.80 44.70 55366.78 88888.00 2007-07-14 05:24:27.000 195 12437.83 44.77 55366.78 88888.00 2007-07-14 05:24:27.125 195 12437.77 44.73 55366.75 88888.00 2007-07-14 05:24:27.250 195 12437.73 44.60 55366.75 88888.00 2007-07-14 05:24:27.375 195 12437.77 44.62 55366.75 88888.00 2007-07-14 05:24:27.500 195 12437.73 44.65 55366.75 88888.00 2007-07-14 05:24:27.625 195 12437.67 44.67 55366.78 88888.00 2007-07-14 05:24:27.750 195 12437.70 44.65 55366.78 88888.00 2007-07-14 05:24:27.875 195 12437.77 44.65 55366.80 88888.00 2007-07-14 05:24:28.000 195 12437.80 44.67 55366.82 88888.00 2007-07-14 05:24:28.125 195 12437.75 44.73 55366.82 88888.00 2007-07-14 05:24:28.250 195 12437.70 44.65 55366.80 88888.00 2007-07-14 05:24:28.375 195 12437.65 44.62 55366.78 88888.00 2007-07-14 05:24:28.500 195 12437.62 44.60 55366.75 88888.00 2007-07-14 05:24:28.625 195 12437.65 44.60 55366.78 88888.00 2007-07-14 05:24:28.750 195 12437.67 44.58 55366.78 88888.00 2007-07-14 05:24:28.875 195 12437.73 44.62 55366.78 88888.00 2007-07-14 05:24:29.000 195 12437.75 44.62 55366.80 88888.00 2007-07-14 05:24:29.125 195 12437.80 44.65 55366.80 88888.00 2007-07-14 05:24:29.250 195 12437.80 44.67 55366.82 88888.00 2007-07-14 05:24:29.375 195 12437.75 44.67 55366.82 88888.00 2007-07-14 05:24:29.500 195 12437.70 44.62 55366.78 88888.00 2007-07-14 05:24:29.625 195 12437.75 44.62 55366.82 88888.00 2007-07-14 05:24:29.750 195 12437.77 44.62 55366.80 88888.00 2007-07-14 05:24:29.875 195 12437.60 44.65 55366.78 88888.00 2007-07-14 05:24:30.000 195 12437.62 44.70 55366.78 88888.00 2007-07-14 05:24:30.125 195 12437.73 44.67 55366.75 88888.00 2007-07-14 05:24:30.250 195 12437.70 44.62 55366.80 88888.00 2007-07-14 05:24:30.375 195 12437.67 44.65 55366.82 88888.00 2007-07-14 05:24:30.500 195 12437.73 44.60 55366.80 88888.00 2007-07-14 05:24:30.625 195 12437.73 44.55 55366.78 88888.00 2007-07-14 05:24:30.750 195 12437.67 44.58 55366.75 88888.00 2007-07-14 05:24:30.875 195 12437.70 44.62 55366.80 88888.00 2007-07-14 05:24:31.000 195 12437.70 44.62 55366.78 88888.00 2007-07-14 05:24:31.125 195 12437.73 44.65 55366.75 88888.00 2007-07-14 05:24:31.250 195 12437.65 44.60 55366.75 88888.00 2007-07-14 05:24:31.375 195 12437.65 44.65 55366.75 88888.00 2007-07-14 05:24:31.500 195 12437.70 44.65 55366.78 88888.00 2007-07-14 05:24:31.625 195 12437.77 44.60 55366.78 88888.00 2007-07-14 05:24:31.750 195 12437.80 44.55 55366.78 88888.00 2007-07-14 05:24:31.875 195 12437.75 44.58 55366.75 88888.00 2007-07-14 05:24:32.000 195 12437.77 44.60 55366.75 88888.00 2007-07-14 05:24:32.125 195 12437.85 44.65 55366.78 88888.00 2007-07-14 05:24:32.250 195 12437.85 44.60 55366.75 88888.00 2007-07-14 05:24:32.375 195 12437.77 44.60 55366.78 88888.00 2007-07-14 05:24:32.500 195 12437.73 44.58 55366.78 88888.00 2007-07-14 05:24:32.625 195 12437.70 44.60 55366.78 88888.00 2007-07-14 05:24:32.750 195 12437.67 44.58 55366.78 88888.00 2007-07-14 05:24:32.875 195 12437.62 44.58 55366.78 88888.00 2007-07-14 05:24:33.000 195 12437.67 44.55 55366.78 88888.00 2007-07-14 05:24:33.125 195 12437.73 44.60 55366.80 88888.00 2007-07-14 05:24:33.250 195 12437.75 44.60 55366.78 88888.00 2007-07-14 05:24:33.375 195 12437.77 44.65 55366.78 88888.00 2007-07-14 05:24:33.500 195 12437.73 44.62 55366.78 88888.00 2007-07-14 05:24:33.625 195 12437.65 44.60 55366.75 88888.00 2007-07-14 05:24:33.750 195 12437.67 44.60 55366.78 88888.00 2007-07-14 05:24:33.875 195 12437.80 44.62 55366.82 88888.00 2007-07-14 05:24:34.000 195 12437.80 44.70 55366.82 88888.00 2007-07-14 05:24:34.125 195 12437.67 44.65 55366.80 88888.00 2007-07-14 05:24:34.250 195 12437.67 44.62 55366.80 88888.00 2007-07-14 05:24:34.375 195 12437.70 44.58 55366.80 88888.00 2007-07-14 05:24:34.500 195 12437.67 44.60 55366.80 88888.00 2007-07-14 05:24:34.625 195 12437.73 44.65 55366.82 88888.00 2007-07-14 05:24:34.750 195 12437.70 44.62 55366.78 88888.00 2007-07-14 05:24:34.875 195 12437.70 44.58 55366.78 88888.00 2007-07-14 05:24:35.000 195 12437.73 44.55 55366.78 88888.00 2007-07-14 05:24:35.125 195 12437.80 44.58 55366.80 88888.00 2007-07-14 05:24:35.250 195 12437.75 44.55 55366.78 88888.00 2007-07-14 05:24:35.375 195 12437.73 44.55 55366.75 88888.00 2007-07-14 05:24:35.500 195 12437.73 44.58 55366.78 88888.00 2007-07-14 05:24:35.625 195 12437.75 44.62 55366.80 88888.00 2007-07-14 05:24:35.750 195 12437.77 44.70 55366.80 88888.00 2007-07-14 05:24:35.875 195 12437.75 44.67 55366.80 88888.00 2007-07-14 05:24:36.000 195 12437.75 44.65 55366.80 88888.00 2007-07-14 05:24:36.125 195 12437.80 44.65 55366.82 88888.00 2007-07-14 05:24:36.250 195 12437.75 44.60 55366.80 88888.00 2007-07-14 05:24:36.375 195 12437.73 44.55 55366.78 88888.00 2007-07-14 05:24:36.500 195 12437.65 44.52 55366.78 88888.00 2007-07-14 05:24:36.625 195 12437.62 44.55 55366.80 88888.00 2007-07-14 05:24:36.750 195 12437.65 44.60 55366.78 88888.00 2007-07-14 05:24:36.875 195 12437.73 44.65 55366.78 88888.00 2007-07-14 05:24:37.000 195 12437.77 44.65 55366.78 88888.00 2007-07-14 05:24:37.125 195 12437.75 44.62 55366.80 88888.00 2007-07-14 05:24:37.250 195 12437.70 44.62 55366.80 88888.00 2007-07-14 05:24:37.375 195 12437.70 44.60 55366.75 88888.00 2007-07-14 05:24:37.500 195 12437.73 44.60 55366.75 88888.00 2007-07-14 05:24:37.625 195 12437.70 44.58 55366.75 88888.00 2007-07-14 05:24:37.750 195 12437.73 44.58 55366.75 88888.00 2007-07-14 05:24:37.875 195 12437.75 44.60 55366.78 88888.00 2007-07-14 05:24:38.000 195 12437.77 44.62 55366.80 88888.00 2007-07-14 05:24:38.125 195 12437.73 44.62 55366.82 88888.00 2007-07-14 05:24:38.250 195 12437.67 44.60 55366.82 88888.00 2007-07-14 05:24:38.375 195 12437.73 44.65 55366.80 88888.00 2007-07-14 05:24:38.500 195 12437.77 44.70 55366.78 88888.00 2007-07-14 05:24:38.625 195 12437.80 44.67 55366.82 88888.00 2007-07-14 05:24:38.750 195 12437.77 44.62 55366.82 88888.00 2007-07-14 05:24:38.875 195 12437.73 44.60 55366.80 88888.00 2007-07-14 05:24:39.000 195 12437.70 44.58 55366.80 88888.00 2007-07-14 05:24:39.125 195 12437.70 44.60 55366.80 88888.00 2007-07-14 05:24:39.250 195 12437.70 44.60 55366.80 88888.00 2007-07-14 05:24:39.375 195 12437.73 44.58 55366.80 88888.00 2007-07-14 05:24:39.500 195 12437.73 44.58 55366.78 88888.00 2007-07-14 05:24:39.625 195 12437.80 44.55 55366.75 88888.00 2007-07-14 05:24:39.750 195 12437.83 44.48 55366.72 88888.00 2007-07-14 05:24:39.875 195 12437.83 44.50 55366.72 88888.00 2007-07-14 05:24:40.000 195 12437.75 44.48 55366.72 88888.00 2007-07-14 05:24:40.125 195 12437.75 44.55 55366.78 88888.00 2007-07-14 05:24:40.250 195 12437.77 44.58 55366.78 88888.00 2007-07-14 05:24:40.375 195 12437.83 44.55 55366.75 88888.00 2007-07-14 05:24:40.500 195 12437.80 44.55 55366.75 88888.00 2007-07-14 05:24:40.625 195 12437.77 44.58 55366.78 88888.00 2007-07-14 05:24:40.750 195 12437.83 44.58 55366.80 88888.00 2007-07-14 05:24:40.875 195 12437.83 44.55 55366.78 88888.00 2007-07-14 05:24:41.000 195 12437.88 44.55 55366.75 88888.00 2007-07-14 05:24:41.125 195 12437.85 44.58 55366.80 88888.00 2007-07-14 05:24:41.250 195 12437.75 44.58 55366.80 88888.00 2007-07-14 05:24:41.375 195 12437.83 44.60 55366.80 88888.00 2007-07-14 05:24:41.500 195 12437.85 44.67 55366.78 88888.00 2007-07-14 05:24:41.625 195 12437.85 44.67 55366.80 88888.00 2007-07-14 05:24:41.750 195 12437.90 44.67 55366.80 88888.00 2007-07-14 05:24:41.875 195 12437.92 44.60 55366.80 88888.00 2007-07-14 05:24:42.000 195 12437.77 44.52 55366.70 88888.00 2007-07-14 05:24:42.125 195 12437.70 44.55 55366.70 88888.00 2007-07-14 05:24:42.250 195 12437.73 44.58 55366.75 88888.00 2007-07-14 05:24:42.375 195 12437.77 44.60 55366.78 88888.00 2007-07-14 05:24:42.500 195 12437.80 44.62 55366.80 88888.00 2007-07-14 05:24:42.625 195 12437.80 44.70 55366.80 88888.00 2007-07-14 05:24:42.750 195 12437.75 44.62 55366.75 88888.00 2007-07-14 05:24:42.875 195 12437.75 44.58 55366.72 88888.00 2007-07-14 05:24:43.000 195 12437.83 44.58 55366.75 88888.00 2007-07-14 05:24:43.125 195 12437.75 44.58 55366.72 88888.00 2007-07-14 05:24:43.250 195 12437.70 44.62 55366.75 88888.00 2007-07-14 05:24:43.375 195 12437.70 44.62 55366.75 88888.00 2007-07-14 05:24:43.500 195 12437.83 44.62 55366.75 88888.00 2007-07-14 05:24:43.625 195 12437.85 44.62 55366.78 88888.00 2007-07-14 05:24:43.750 195 12437.88 44.60 55366.78 88888.00 2007-07-14 05:24:43.875 195 12437.92 44.62 55366.78 88888.00 2007-07-14 05:24:44.000 195 12437.90 44.62 55366.75 88888.00 2007-07-14 05:24:44.125 195 12437.88 44.62 55366.75 88888.00 2007-07-14 05:24:44.250 195 12437.88 44.58 55366.75 88888.00 2007-07-14 05:24:44.375 195 12437.83 44.55 55366.75 88888.00 2007-07-14 05:24:44.500 195 12437.80 44.60 55366.72 88888.00 2007-07-14 05:24:44.625 195 12437.83 44.58 55366.75 88888.00 2007-07-14 05:24:44.750 195 12437.83 44.58 55366.75 88888.00 2007-07-14 05:24:44.875 195 12437.85 44.60 55366.78 88888.00 2007-07-14 05:24:45.000 195 12437.88 44.62 55366.75 88888.00 2007-07-14 05:24:45.125 195 12437.83 44.62 55366.75 88888.00 2007-07-14 05:24:45.250 195 12437.80 44.60 55366.78 88888.00 2007-07-14 05:24:45.375 195 12437.92 44.60 55366.78 88888.00 2007-07-14 05:24:45.500 195 12437.98 44.60 55366.78 88888.00 2007-07-14 05:24:45.625 195 12437.88 44.55 55366.75 88888.00 2007-07-14 05:24:45.750 195 12437.77 44.52 55366.72 88888.00 2007-07-14 05:24:45.875 195 12437.83 44.60 55366.75 88888.00 2007-07-14 05:24:46.000 195 12437.83 44.67 55366.75 88888.00 2007-07-14 05:24:46.125 195 12437.77 44.62 55366.75 88888.00 2007-07-14 05:24:46.250 195 12437.73 44.55 55366.78 88888.00 2007-07-14 05:24:46.375 195 12437.88 44.60 55366.78 88888.00 2007-07-14 05:24:46.500 195 12437.88 44.60 55366.75 88888.00 2007-07-14 05:24:46.625 195 12437.88 44.62 55366.75 88888.00 2007-07-14 05:24:46.750 195 12437.90 44.58 55366.75 88888.00 2007-07-14 05:24:46.875 195 12437.85 44.60 55366.75 88888.00 2007-07-14 05:24:47.000 195 12437.80 44.60 55366.78 88888.00 2007-07-14 05:24:47.125 195 12437.83 44.58 55366.75 88888.00 2007-07-14 05:24:47.250 195 12437.80 44.60 55366.78 88888.00 2007-07-14 05:24:47.375 195 12437.88 44.62 55366.78 88888.00 2007-07-14 05:24:47.500 195 12437.83 44.58 55366.78 88888.00 2007-07-14 05:24:47.625 195 12437.75 44.58 55366.78 88888.00 2007-07-14 05:24:47.750 195 12437.83 44.62 55366.78 88888.00 2007-07-14 05:24:47.875 195 12437.85 44.62 55366.75 88888.00 2007-07-14 05:24:48.000 195 12437.85 44.65 55366.75 88888.00 2007-07-14 05:24:48.125 195 12437.77 44.65 55366.78 88888.00 2007-07-14 05:24:48.250 195 12437.77 44.60 55366.82 88888.00 2007-07-14 05:24:48.375 195 12437.80 44.58 55366.80 88888.00 2007-07-14 05:24:48.500 195 12437.77 44.60 55366.80 88888.00 2007-07-14 05:24:48.625 195 12437.75 44.60 55366.80 88888.00 2007-07-14 05:24:48.750 195 12437.75 44.58 55366.82 88888.00 2007-07-14 05:24:48.875 195 12437.75 44.58 55366.80 88888.00 2007-07-14 05:24:49.000 195 12437.75 44.60 55366.78 88888.00 2007-07-14 05:24:49.125 195 12437.83 44.60 55366.75 88888.00 2007-07-14 05:24:49.250 195 12437.80 44.58 55366.75 88888.00 2007-07-14 05:24:49.375 195 12437.83 44.55 55366.75 88888.00 2007-07-14 05:24:49.500 195 12437.83 44.58 55366.75 88888.00 2007-07-14 05:24:49.625 195 12437.83 44.60 55366.78 88888.00 2007-07-14 05:24:49.750 195 12437.85 44.65 55366.80 88888.00 2007-07-14 05:24:49.875 195 12437.88 44.70 55366.78 88888.00 2007-07-14 05:24:50.000 195 12437.85 44.65 55366.75 88888.00 2007-07-14 05:24:50.125 195 12437.80 44.62 55366.80 88888.00 2007-07-14 05:24:50.250 195 12437.67 44.60 55366.80 88888.00 2007-07-14 05:24:50.375 195 12437.75 44.62 55366.78 88888.00 2007-07-14 05:24:50.500 195 12437.85 44.62 55366.78 88888.00 2007-07-14 05:24:50.625 195 12437.83 44.60 55366.80 88888.00 2007-07-14 05:24:50.750 195 12437.73 44.55 55366.78 88888.00 2007-07-14 05:24:50.875 195 12437.77 44.58 55366.78 88888.00 2007-07-14 05:24:51.000 195 12437.80 44.58 55366.72 88888.00 2007-07-14 05:24:51.125 195 12437.92 44.65 55366.78 88888.00 2007-07-14 05:24:51.250 195 12437.98 44.65 55366.82 88888.00 2007-07-14 05:24:51.375 195 12437.92 44.58 55366.78 88888.00 2007-07-14 05:24:51.500 195 12437.88 44.55 55366.75 88888.00 2007-07-14 05:24:51.625 195 12437.83 44.52 55366.78 88888.00 2007-07-14 05:24:51.750 195 12437.88 44.55 55366.78 88888.00 2007-07-14 05:24:51.875 195 12437.88 44.60 55366.78 88888.00 2007-07-14 05:24:52.000 195 12437.85 44.60 55366.75 88888.00 2007-07-14 05:24:52.125 195 12437.92 44.60 55366.78 88888.00 2007-07-14 05:24:52.250 195 12437.95 44.65 55366.82 88888.00 2007-07-14 05:24:52.375 195 12437.92 44.67 55366.82 88888.00 2007-07-14 05:24:52.500 195 12437.85 44.65 55366.80 88888.00 2007-07-14 05:24:52.625 195 12437.77 44.58 55366.78 88888.00 2007-07-14 05:24:52.750 195 12437.83 44.60 55366.80 88888.00 2007-07-14 05:24:52.875 195 12437.88 44.58 55366.78 88888.00 2007-07-14 05:24:53.000 195 12437.88 44.60 55366.80 88888.00 2007-07-14 05:24:53.125 195 12437.83 44.58 55366.80 88888.00 2007-07-14 05:24:53.250 195 12437.80 44.52 55366.78 88888.00 2007-07-14 05:24:53.375 195 12437.85 44.55 55366.78 88888.00 2007-07-14 05:24:53.500 195 12437.88 44.58 55366.80 88888.00 2007-07-14 05:24:53.625 195 12437.83 44.60 55366.78 88888.00 2007-07-14 05:24:53.750 195 12437.80 44.60 55366.72 88888.00 2007-07-14 05:24:53.875 195 12437.88 44.60 55366.75 88888.00 2007-07-14 05:24:54.000 195 12437.98 44.65 55366.75 88888.00 2007-07-14 05:24:54.125 195 12437.95 44.67 55366.80 88888.00 2007-07-14 05:24:54.250 195 12437.88 44.65 55366.80 88888.00 2007-07-14 05:24:54.375 195 12437.90 44.62 55366.80 88888.00 2007-07-14 05:24:54.500 195 12437.90 44.67 55366.80 88888.00 2007-07-14 05:24:54.625 195 12437.95 44.65 55366.82 88888.00 2007-07-14 05:24:54.750 195 12437.88 44.62 55366.78 88888.00 2007-07-14 05:24:54.875 195 12437.92 44.58 55366.78 88888.00 2007-07-14 05:24:55.000 195 12437.92 44.62 55366.75 88888.00 2007-07-14 05:24:55.125 195 12437.92 44.62 55366.78 88888.00 2007-07-14 05:24:55.250 195 12437.88 44.58 55366.78 88888.00 2007-07-14 05:24:55.375 195 12437.92 44.60 55366.78 88888.00 2007-07-14 05:24:55.500 195 12437.92 44.62 55366.80 88888.00 2007-07-14 05:24:55.625 195 12437.98 44.67 55366.82 88888.00 2007-07-14 05:24:55.750 195 12437.98 44.60 55366.80 88888.00 2007-07-14 05:24:55.875 195 12437.98 44.52 55366.78 88888.00 2007-07-14 05:24:56.000 195 12438.00 44.58 55366.78 88888.00 2007-07-14 05:24:56.125 195 12438.00 44.60 55366.80 88888.00 2007-07-14 05:24:56.250 195 12438.05 44.60 55366.80 88888.00 2007-07-14 05:24:56.375 195 12438.15 44.65 55366.80 88888.00 2007-07-14 05:24:56.500 195 12438.10 44.67 55366.80 88888.00 2007-07-14 05:24:56.625 195 12437.98 44.70 55366.80 88888.00 2007-07-14 05:24:56.750 195 12437.92 44.65 55366.80 88888.00 2007-07-14 05:24:56.875 195 12437.88 44.62 55366.80 88888.00 2007-07-14 05:24:57.000 195 12437.92 44.60 55366.80 88888.00 2007-07-14 05:24:57.125 195 12438.00 44.62 55366.82 88888.00 2007-07-14 05:24:57.250 195 12438.05 44.65 55366.82 88888.00 2007-07-14 05:24:57.375 195 12438.05 44.58 55366.78 88888.00 2007-07-14 05:24:57.500 195 12438.00 44.55 55366.82 88888.00 2007-07-14 05:24:57.625 195 12437.95 44.58 55366.82 88888.00 2007-07-14 05:24:57.750 195 12437.98 44.60 55366.82 88888.00 2007-07-14 05:24:57.875 195 12438.00 44.60 55366.82 88888.00 2007-07-14 05:24:58.000 195 12438.00 44.55 55366.82 88888.00 2007-07-14 05:24:58.125 195 12437.95 44.55 55366.80 88888.00 2007-07-14 05:24:58.250 195 12437.83 44.55 55366.82 88888.00 2007-07-14 05:24:58.375 195 12437.77 44.62 55366.78 88888.00 2007-07-14 05:24:58.500 195 12437.80 44.55 55366.78 88888.00 2007-07-14 05:24:58.625 195 12437.88 44.55 55366.78 88888.00 2007-07-14 05:24:58.750 195 12437.83 44.58 55366.80 88888.00 2007-07-14 05:24:58.875 195 12437.88 44.60 55366.80 88888.00 2007-07-14 05:24:59.000 195 12437.92 44.60 55366.80 88888.00 2007-07-14 05:24:59.125 195 12437.90 44.65 55366.82 88888.00 2007-07-14 05:24:59.250 195 12437.83 44.58 55366.85 88888.00 2007-07-14 05:24:59.375 195 12437.92 44.58 55366.80 88888.00 2007-07-14 05:24:59.500 195 12438.02 44.62 55366.82 88888.00 2007-07-14 05:24:59.625 195 12437.98 44.60 55366.80 88888.00 2007-07-14 05:24:59.750 195 12437.92 44.55 55366.78 88888.00 2007-07-14 05:24:59.875 195 12437.95 44.60 55366.80 88888.00 2007-07-14 05:25:00.000 195 12438.00 44.67 55366.82 88888.00 2007-07-14 05:25:00.125 195 12437.95 44.65 55366.82 88888.00 2007-07-14 05:25:00.250 195 12437.85 44.55 55366.80 88888.00 2007-07-14 05:25:00.375 195 12437.88 44.55 55366.80 88888.00 2007-07-14 05:25:00.500 195 12437.92 44.62 55366.80 88888.00 2007-07-14 05:25:00.625 195 12437.92 44.60 55366.82 88888.00 2007-07-14 05:25:00.750 195 12437.95 44.62 55366.82 88888.00 2007-07-14 05:25:00.875 195 12437.92 44.67 55366.85 88888.00 2007-07-14 05:25:01.000 195 12437.98 44.65 55366.80 88888.00 2007-07-14 05:25:01.125 195 12438.00 44.62 55366.80 88888.00 2007-07-14 05:25:01.250 195 12437.92 44.62 55366.80 88888.00 2007-07-14 05:25:01.375 195 12437.95 44.62 55366.82 88888.00 2007-07-14 05:25:01.500 195 12438.00 44.60 55366.78 88888.00 2007-07-14 05:25:01.625 195 12438.00 44.58 55366.80 88888.00 2007-07-14 05:25:01.750 195 12437.98 44.60 55366.82 88888.00 2007-07-14 05:25:01.875 195 12438.00 44.62 55366.82 88888.00 2007-07-14 05:25:02.000 195 12438.10 44.67 55366.85 88888.00 2007-07-14 05:25:02.125 195 12438.10 44.73 55366.85 88888.00 2007-07-14 05:25:02.250 195 12438.00 44.60 55366.85 88888.00 2007-07-14 05:25:02.375 195 12437.92 44.58 55366.80 88888.00 2007-07-14 05:25:02.500 195 12437.92 44.58 55366.80 88888.00 2007-07-14 05:25:02.625 195 12437.95 44.55 55366.82 88888.00 2007-07-14 05:25:02.750 195 12437.92 44.52 55366.82 88888.00 2007-07-14 05:25:02.875 195 12438.02 44.58 55366.85 88888.00 2007-07-14 05:25:03.000 195 12438.00 44.55 55366.82 88888.00 2007-07-14 05:25:03.125 195 12437.98 44.52 55366.80 88888.00 2007-07-14 05:25:03.250 195 12438.02 44.50 55366.82 88888.00 2007-07-14 05:25:03.375 195 12438.08 44.55 55366.80 88888.00 2007-07-14 05:25:03.500 195 12438.05 44.58 55366.80 88888.00 2007-07-14 05:25:03.625 195 12437.98 44.55 55366.78 88888.00 2007-07-14 05:25:03.750 195 12437.98 44.60 55366.80 88888.00 2007-07-14 05:25:03.875 195 12437.95 44.58 55366.82 88888.00 2007-07-14 05:25:04.000 195 12437.98 44.58 55366.80 88888.00 2007-07-14 05:25:04.125 195 12438.00 44.60 55366.88 88888.00 2007-07-14 05:25:04.250 195 12437.92 44.60 55366.88 88888.00 2007-07-14 05:25:04.375 195 12437.92 44.60 55366.88 88888.00 2007-07-14 05:25:04.500 195 12437.95 44.60 55366.88 88888.00 2007-07-14 05:25:04.625 195 12437.90 44.60 55366.85 88888.00 2007-07-14 05:25:04.750 195 12437.80 44.60 55366.88 88888.00 2007-07-14 05:25:04.875 195 12437.90 44.55 55366.85 88888.00 2007-07-14 05:25:05.000 195 12437.98 44.52 55366.82 88888.00 2007-07-14 05:25:05.125 195 12437.90 44.55 55366.82 88888.00 2007-07-14 05:25:05.250 195 12437.83 44.52 55366.82 88888.00 2007-07-14 05:25:05.375 195 12437.95 44.58 55366.88 88888.00 2007-07-14 05:25:05.500 195 12437.98 44.55 55366.82 88888.00 2007-07-14 05:25:05.625 195 12437.98 44.58 55366.85 88888.00 2007-07-14 05:25:05.750 195 12437.95 44.58 55366.82 88888.00 2007-07-14 05:25:05.875 195 12437.90 44.50 55366.80 88888.00 2007-07-14 05:25:06.000 195 12437.80 44.48 55366.80 88888.00 2007-07-14 05:25:06.125 195 12437.88 44.52 55366.85 88888.00 2007-07-14 05:25:06.250 195 12437.95 44.52 55366.85 88888.00 2007-07-14 05:25:06.375 195 12438.05 44.58 55366.88 88888.00 2007-07-14 05:25:06.500 195 12438.05 44.60 55366.88 88888.00 2007-07-14 05:25:06.625 195 12438.00 44.52 55366.82 88888.00 2007-07-14 05:25:06.750 195 12437.98 44.50 55366.80 88888.00 2007-07-14 05:25:06.875 195 12437.95 44.55 55366.80 88888.00 2007-07-14 05:25:07.000 195 12437.95 44.55 55366.80 88888.00 2007-07-14 05:25:07.125 195 12437.90 44.58 55366.82 88888.00 2007-07-14 05:25:07.250 195 12437.92 44.55 55366.88 88888.00 2007-07-14 05:25:07.375 195 12437.92 44.58 55366.88 88888.00 2007-07-14 05:25:07.500 195 12437.85 44.58 55366.82 88888.00 2007-07-14 05:25:07.625 195 12437.88 44.55 55366.82 88888.00 2007-07-14 05:25:07.750 195 12438.00 44.58 55366.88 88888.00 2007-07-14 05:25:07.875 195 12437.98 44.62 55366.85 88888.00 2007-07-14 05:25:08.000 195 12437.88 44.60 55366.85 88888.00 2007-07-14 05:25:08.125 195 12437.92 44.55 55366.85 88888.00 2007-07-14 05:25:08.250 195 12437.92 44.48 55366.85 88888.00 2007-07-14 05:25:08.375 195 12437.95 44.50 55366.85 88888.00 2007-07-14 05:25:08.500 195 12438.05 44.52 55366.85 88888.00 2007-07-14 05:25:08.625 195 12438.10 44.55 55366.82 88888.00 2007-07-14 05:25:08.750 195 12438.02 44.58 55366.82 88888.00 2007-07-14 05:25:08.875 195 12437.98 44.60 55366.80 88888.00 2007-07-14 05:25:09.000 195 12437.98 44.55 55366.80 88888.00 2007-07-14 05:25:09.125 195 12438.00 44.55 55366.82 88888.00 2007-07-14 05:25:09.250 195 12437.98 44.50 55366.85 88888.00 2007-07-14 05:25:09.375 195 12438.02 44.52 55366.82 88888.00 2007-07-14 05:25:09.500 195 12438.02 44.60 55366.85 88888.00 2007-07-14 05:25:09.625 195 12438.05 44.60 55366.85 88888.00 2007-07-14 05:25:09.750 195 12438.02 44.55 55366.82 88888.00 2007-07-14 05:25:09.875 195 12437.98 44.50 55366.80 88888.00 2007-07-14 05:25:10.000 195 12437.90 44.50 55366.78 88888.00 2007-07-14 05:25:10.125 195 12437.88 44.52 55366.82 88888.00 2007-07-14 05:25:10.250 195 12437.98 44.55 55366.88 88888.00 2007-07-14 05:25:10.375 195 12438.02 44.55 55366.88 88888.00 2007-07-14 05:25:10.500 195 12438.00 44.55 55366.82 88888.00 2007-07-14 05:25:10.625 195 12438.00 44.52 55366.82 88888.00 2007-07-14 05:25:10.750 195 12437.98 44.52 55366.88 88888.00 2007-07-14 05:25:10.875 195 12437.92 44.50 55366.85 88888.00 2007-07-14 05:25:11.000 195 12437.92 44.50 55366.85 88888.00 2007-07-14 05:25:11.125 195 12437.95 44.55 55366.82 88888.00 2007-07-14 05:25:11.250 195 12437.98 44.52 55366.85 88888.00 2007-07-14 05:25:11.375 195 12438.00 44.55 55366.85 88888.00 2007-07-14 05:25:11.500 195 12437.92 44.52 55366.85 88888.00 2007-07-14 05:25:11.625 195 12437.95 44.50 55366.85 88888.00 2007-07-14 05:25:11.750 195 12438.02 44.48 55366.82 88888.00 2007-07-14 05:25:11.875 195 12437.98 44.48 55366.85 88888.00 2007-07-14 05:25:12.000 195 12437.95 44.48 55366.82 88888.00 2007-07-14 05:25:12.125 195 12438.00 44.52 55366.88 88888.00 2007-07-14 05:25:12.250 195 12437.95 44.50 55366.88 88888.00 2007-07-14 05:25:12.375 195 12437.90 44.48 55366.88 88888.00 2007-07-14 05:25:12.500 195 12437.95 44.50 55366.88 88888.00 2007-07-14 05:25:12.625 195 12438.08 44.58 55366.90 88888.00 2007-07-14 05:25:12.750 195 12438.05 44.55 55366.88 88888.00 2007-07-14 05:25:12.875 195 12437.98 44.48 55366.85 88888.00 2007-07-14 05:25:13.000 195 12438.10 44.50 55366.82 88888.00 2007-07-14 05:25:13.125 195 12438.02 44.50 55366.82 88888.00 2007-07-14 05:25:13.250 195 12437.95 44.50 55366.88 88888.00 2007-07-14 05:25:13.375 195 12438.00 44.50 55366.85 88888.00 2007-07-14 05:25:13.500 195 12437.95 44.55 55366.88 88888.00 2007-07-14 05:25:13.625 195 12438.00 44.60 55366.90 88888.00 2007-07-14 05:25:13.750 195 12438.02 44.58 55366.88 88888.00 2007-07-14 05:25:13.875 195 12437.95 44.50 55366.82 88888.00 2007-07-14 05:25:14.000 195 12438.00 44.48 55366.82 88888.00 2007-07-14 05:25:14.125 195 12438.10 44.52 55366.88 88888.00 2007-07-14 05:25:14.250 195 12438.08 44.58 55366.90 88888.00 2007-07-14 05:25:14.375 195 12437.98 44.55 55366.90 88888.00 2007-07-14 05:25:14.500 195 12437.90 44.55 55366.88 88888.00 2007-07-14 05:25:14.625 195 12437.88 44.52 55366.85 88888.00 2007-07-14 05:25:14.750 195 12437.98 44.52 55366.82 88888.00 2007-07-14 05:25:14.875 195 12438.05 44.48 55366.85 88888.00 2007-07-14 05:25:15.000 195 12438.08 44.48 55366.85 88888.00 2007-07-14 05:25:15.125 195 12438.05 44.52 55366.88 88888.00 2007-07-14 05:25:15.250 195 12437.95 44.55 55366.88 88888.00 2007-07-14 05:25:15.375 195 12437.95 44.50 55366.85 88888.00 2007-07-14 05:25:15.500 195 12437.95 44.42 55366.85 88888.00 2007-07-14 05:25:15.625 195 12437.98 44.42 55366.85 88888.00 2007-07-14 05:25:15.750 195 12438.05 44.45 55366.88 88888.00 2007-07-14 05:25:15.875 195 12438.05 44.45 55366.88 88888.00 2007-07-14 05:25:16.000 195 12438.08 44.50 55366.88 88888.00 2007-07-14 05:25:16.125 195 12438.05 44.52 55366.88 88888.00 2007-07-14 05:25:16.250 195 12438.02 44.50 55366.88 88888.00 2007-07-14 05:25:16.375 195 12438.05 44.50 55366.88 88888.00 2007-07-14 05:25:16.500 195 12438.05 44.48 55366.85 88888.00 2007-07-14 05:25:16.625 195 12438.10 44.45 55366.85 88888.00 2007-07-14 05:25:16.750 195 12438.10 44.45 55366.85 88888.00 2007-07-14 05:25:16.875 195 12438.10 44.48 55366.88 88888.00 2007-07-14 05:25:17.000 195 12438.08 44.50 55366.88 88888.00 2007-07-14 05:25:17.125 195 12438.12 44.52 55366.90 88888.00 2007-07-14 05:25:17.250 195 12438.05 44.45 55366.85 88888.00 2007-07-14 05:25:17.375 195 12438.02 44.42 55366.88 88888.00 2007-07-14 05:25:17.500 195 12438.08 44.48 55366.88 88888.00 2007-07-14 05:25:17.625 195 12438.08 44.48 55366.90 88888.00 2007-07-14 05:25:17.750 195 12437.98 44.48 55366.90 88888.00 2007-07-14 05:25:17.875 195 12437.98 44.45 55366.85 88888.00 2007-07-14 05:25:18.000 195 12438.00 44.42 55366.82 88888.00 2007-07-14 05:25:18.125 195 12438.10 44.40 55366.82 88888.00 2007-07-14 05:25:18.250 195 12438.08 44.38 55366.82 88888.00 2007-07-14 05:25:18.375 195 12438.02 44.40 55366.80 88888.00 2007-07-14 05:25:18.500 195 12438.20 44.42 55366.85 88888.00 2007-07-14 05:25:18.625 195 12438.20 44.40 55366.88 88888.00 2007-07-14 05:25:18.750 195 12438.15 44.40 55366.85 88888.00 2007-07-14 05:25:18.875 195 12438.10 44.40 55366.82 88888.00 2007-07-14 05:25:19.000 195 12438.08 44.42 55366.82 88888.00 2007-07-14 05:25:19.125 195 12437.98 44.40 55366.82 88888.00 2007-07-14 05:25:19.250 195 12437.98 44.40 55366.85 88888.00 2007-07-14 05:25:19.375 195 12438.00 44.42 55366.85 88888.00 2007-07-14 05:25:19.500 195 12438.00 44.45 55366.85 88888.00 2007-07-14 05:25:19.625 195 12438.02 44.42 55366.85 88888.00 2007-07-14 05:25:19.750 195 12438.12 44.42 55366.85 88888.00 2007-07-14 05:25:19.875 195 12438.25 44.48 55366.88 88888.00 2007-07-14 05:25:20.000 195 12438.23 44.45 55366.88 88888.00 2007-07-14 05:25:20.125 195 12438.17 44.48 55366.88 88888.00 2007-07-14 05:25:20.250 195 12438.15 44.48 55366.85 88888.00 2007-07-14 05:25:20.375 195 12438.12 44.42 55366.82 88888.00 2007-07-14 05:25:20.500 195 12438.10 44.40 55366.85 88888.00 2007-07-14 05:25:20.625 195 12438.10 44.42 55366.88 88888.00 2007-07-14 05:25:20.750 195 12438.12 44.42 55366.85 88888.00 2007-07-14 05:25:20.875 195 12438.12 44.42 55366.82 88888.00 2007-07-14 05:25:21.000 195 12438.10 44.42 55366.85 88888.00 2007-07-14 05:25:21.125 195 12438.08 44.42 55366.85 88888.00 2007-07-14 05:25:21.250 195 12438.05 44.45 55366.88 88888.00 2007-07-14 05:25:21.375 195 12437.98 44.42 55366.90 88888.00 2007-07-14 05:25:21.500 195 12437.95 44.45 55366.90 88888.00 2007-07-14 05:25:21.625 195 12438.08 44.48 55366.93 88888.00 2007-07-14 05:25:21.750 195 12438.15 44.40 55366.88 88888.00 2007-07-14 05:25:21.875 195 12438.10 44.40 55366.88 88888.00 2007-07-14 05:25:22.000 195 12438.00 44.40 55366.88 88888.00 2007-07-14 05:25:22.125 195 12438.02 44.45 55366.85 88888.00 2007-07-14 05:25:22.250 195 12438.12 44.38 55366.88 88888.00 2007-07-14 05:25:22.375 195 12438.12 44.38 55366.90 88888.00 2007-07-14 05:25:22.500 195 12438.12 44.40 55366.93 88888.00 2007-07-14 05:25:22.625 195 12438.17 44.40 55366.88 88888.00 2007-07-14 05:25:22.750 195 12438.12 44.38 55366.90 88888.00 2007-07-14 05:25:22.875 195 12438.12 44.40 55366.93 88888.00 2007-07-14 05:25:23.000 195 12438.20 44.38 55366.88 88888.00 2007-07-14 05:25:23.125 195 12438.17 44.35 55366.88 88888.00 2007-07-14 05:25:23.250 195 12438.08 44.30 55366.90 88888.00 2007-07-14 05:25:23.375 195 12438.08 44.33 55366.93 88888.00 2007-07-14 05:25:23.500 195 12438.10 44.42 55366.93 88888.00 2007-07-14 05:25:23.625 195 12438.12 44.45 55366.90 88888.00 2007-07-14 05:25:23.750 195 12438.10 44.40 55366.90 88888.00 2007-07-14 05:25:23.875 195 12438.02 44.38 55366.88 88888.00 2007-07-14 05:25:24.000 195 12438.02 44.35 55366.88 88888.00 2007-07-14 05:25:24.125 195 12438.02 44.30 55366.88 88888.00 2007-07-14 05:25:24.250 195 12438.12 44.42 55366.90 88888.00 2007-07-14 05:25:24.375 195 12438.12 44.42 55366.93 88888.00 2007-07-14 05:25:24.500 195 12438.10 44.42 55366.93 88888.00 2007-07-14 05:25:24.625 195 12438.08 44.38 55366.90 88888.00 2007-07-14 05:25:24.750 195 12438.05 44.33 55366.93 88888.00 2007-07-14 05:25:24.875 195 12438.08 44.35 55366.93 88888.00 2007-07-14 05:25:25.000 195 12438.08 44.40 55366.93 88888.00 2007-07-14 05:25:25.125 195 12438.08 44.42 55366.95 88888.00 2007-07-14 05:25:25.250 195 12438.05 44.38 55366.93 88888.00 2007-07-14 05:25:25.375 195 12437.98 44.33 55366.90 88888.00 2007-07-14 05:25:25.500 195 12437.98 44.35 55366.90 88888.00 2007-07-14 05:25:25.625 195 12438.00 44.35 55366.90 88888.00 2007-07-14 05:25:25.750 195 12438.02 44.35 55366.85 88888.00 2007-07-14 05:25:25.875 195 12438.12 44.35 55366.85 88888.00 2007-07-14 05:25:26.000 195 12438.17 44.33 55366.88 88888.00 2007-07-14 05:25:26.125 195 12438.15 44.35 55366.88 88888.00 2007-07-14 05:25:26.250 195 12438.12 44.35 55366.88 88888.00 2007-07-14 05:25:26.375 195 12438.08 44.33 55366.88 88888.00 2007-07-14 05:25:26.500 195 12438.05 44.35 55366.88 88888.00 2007-07-14 05:25:26.625 195 12438.12 44.38 55366.90 88888.00 2007-07-14 05:25:26.750 195 12438.17 44.38 55366.88 88888.00 2007-07-14 05:25:26.875 195 12438.17 44.35 55366.88 88888.00 2007-07-14 05:25:27.000 195 12438.12 44.38 55366.88 88888.00 2007-07-14 05:25:27.125 195 12438.12 44.35 55366.88 88888.00 2007-07-14 05:25:27.250 195 12438.12 44.38 55366.90 88888.00 2007-07-14 05:25:27.375 195 12438.08 44.38 55366.90 88888.00 2007-07-14 05:25:27.500 195 12438.12 44.33 55366.90 88888.00 2007-07-14 05:25:27.625 195 12438.15 44.38 55366.90 88888.00 2007-07-14 05:25:27.750 195 12438.15 44.45 55366.90 88888.00 2007-07-14 05:25:27.875 195 12438.12 44.42 55366.90 88888.00 2007-07-14 05:25:28.000 195 12438.20 44.35 55366.88 88888.00 2007-07-14 05:25:28.125 195 12438.15 44.25 55366.85 88888.00 2007-07-14 05:25:28.250 195 12438.10 44.27 55366.88 88888.00 2007-07-14 05:25:28.375 195 12438.15 44.33 55366.88 88888.00 2007-07-14 05:25:28.500 195 12438.12 44.33 55366.88 88888.00 2007-07-14 05:25:28.625 195 12438.15 44.30 55366.90 88888.00 2007-07-14 05:25:28.750 195 12438.05 44.30 55366.90 88888.00 2007-07-14 05:25:28.875 195 12438.02 44.25 55366.88 88888.00 2007-07-14 05:25:29.000 195 12438.05 44.27 55366.88 88888.00 2007-07-14 05:25:29.125 195 12438.08 44.30 55366.90 88888.00 2007-07-14 05:25:29.250 195 12438.08 44.27 55366.88 88888.00 2007-07-14 05:25:29.375 195 12438.10 44.33 55366.88 88888.00 2007-07-14 05:25:29.500 195 12438.08 44.33 55366.90 88888.00 2007-07-14 05:25:29.625 195 12438.12 44.40 55366.93 88888.00 2007-07-14 05:25:29.750 195 12438.15 44.42 55366.90 88888.00 2007-07-14 05:25:29.875 195 12438.17 44.33 55366.90 88888.00 2007-07-14 05:25:30.000 195 12438.15 44.30 55366.88 88888.00 2007-07-14 05:25:30.125 195 12438.15 44.33 55366.90 88888.00 2007-07-14 05:25:30.250 195 12438.10 44.33 55366.90 88888.00 2007-07-14 05:25:30.375 195 12438.12 44.35 55366.90 88888.00 2007-07-14 05:25:30.500 195 12438.12 44.40 55366.90 88888.00 2007-07-14 05:25:30.625 195 12438.12 44.35 55366.88 88888.00 2007-07-14 05:25:30.750 195 12438.12 44.25 55366.88 88888.00 2007-07-14 05:25:30.875 195 12438.17 44.33 55366.88 88888.00 2007-07-14 05:25:31.000 195 12438.20 44.35 55366.85 88888.00 2007-07-14 05:25:31.125 195 12438.15 44.35 55366.85 88888.00 2007-07-14 05:25:31.250 195 12438.10 44.30 55366.88 88888.00 2007-07-14 05:25:31.375 195 12438.15 44.35 55366.88 88888.00 2007-07-14 05:25:31.500 195 12438.12 44.38 55366.88 88888.00 2007-07-14 05:25:31.625 195 12438.10 44.35 55366.88 88888.00 2007-07-14 05:25:31.750 195 12438.10 44.30 55366.85 88888.00 2007-07-14 05:25:31.875 195 12438.12 44.33 55366.90 88888.00 2007-07-14 05:25:32.000 195 12438.12 44.33 55366.88 88888.00 2007-07-14 05:25:32.125 195 12438.17 44.33 55366.90 88888.00 2007-07-14 05:25:32.250 195 12438.20 44.30 55366.90 88888.00 2007-07-14 05:25:32.375 195 12438.12 44.25 55366.90 88888.00 2007-07-14 05:25:32.500 195 12438.10 44.30 55366.93 88888.00 2007-07-14 05:25:32.625 195 12438.20 44.35 55366.93 88888.00 2007-07-14 05:25:32.750 195 12438.17 44.35 55366.90 88888.00 2007-07-14 05:25:32.875 195 12438.08 44.35 55366.93 88888.00 2007-07-14 05:25:33.000 195 12438.05 44.33 55366.95 88888.00 2007-07-14 05:25:33.125 195 12438.08 44.30 55366.95 88888.00 2007-07-14 05:25:33.250 195 12438.10 44.30 55366.93 88888.00 2007-07-14 05:25:33.375 195 12438.15 44.33 55366.93 88888.00 2007-07-14 05:25:33.500 195 12438.10 44.33 55366.95 88888.00 2007-07-14 05:25:33.625 195 12438.10 44.30 55366.95 88888.00 2007-07-14 05:25:33.750 195 12438.08 44.33 55366.95 88888.00 2007-07-14 05:25:33.875 195 12438.05 44.33 55366.93 88888.00 2007-07-14 05:25:34.000 195 12438.02 44.27 55366.93 88888.00 2007-07-14 05:25:34.125 195 12438.08 44.30 55366.97 88888.00 2007-07-14 05:25:34.250 195 12438.15 44.30 55366.93 88888.00 2007-07-14 05:25:34.375 195 12438.12 44.27 55366.93 88888.00 2007-07-14 05:25:34.500 195 12438.08 44.25 55366.90 88888.00 2007-07-14 05:25:34.625 195 12438.10 44.30 55366.93 88888.00 2007-07-14 05:25:34.750 195 12438.15 44.35 55366.95 88888.00 2007-07-14 05:25:34.875 195 12438.12 44.30 55366.90 88888.00 2007-07-14 05:25:35.000 195 12438.15 44.25 55366.88 88888.00 2007-07-14 05:25:35.125 195 12438.08 44.25 55366.88 88888.00 2007-07-14 05:25:35.250 195 12438.10 44.30 55366.90 88888.00 2007-07-14 05:25:35.375 195 12438.17 44.30 55366.90 88888.00 2007-07-14 05:25:35.500 195 12438.15 44.27 55366.88 88888.00 2007-07-14 05:25:35.625 195 12438.12 44.25 55366.88 88888.00 2007-07-14 05:25:35.750 195 12438.15 44.27 55366.88 88888.00 2007-07-14 05:25:35.875 195 12438.15 44.33 55366.90 88888.00 2007-07-14 05:25:36.000 195 12438.12 44.33 55366.90 88888.00 2007-07-14 05:25:36.125 195 12438.17 44.33 55366.90 88888.00 2007-07-14 05:25:36.250 195 12438.23 44.27 55366.93 88888.00 2007-07-14 05:25:36.375 195 12438.25 44.30 55366.90 88888.00 2007-07-14 05:25:36.500 195 12438.25 44.30 55366.90 88888.00 2007-07-14 05:25:36.625 195 12438.17 44.25 55366.88 88888.00 2007-07-14 05:25:36.750 195 12438.23 44.27 55366.88 88888.00 2007-07-14 05:25:36.875 195 12438.20 44.30 55366.88 88888.00 2007-07-14 05:25:37.000 195 12438.15 44.23 55366.88 88888.00 2007-07-14 05:25:37.125 195 12438.10 44.23 55366.88 88888.00 2007-07-14 05:25:37.250 195 12438.08 44.20 55366.93 88888.00 2007-07-14 05:25:37.375 195 12438.15 44.25 55366.90 88888.00 2007-07-14 05:25:37.500 195 12438.20 44.30 55366.90 88888.00 2007-07-14 05:25:37.625 195 12438.15 44.25 55366.88 88888.00 2007-07-14 05:25:37.750 195 12438.15 44.23 55366.85 88888.00 2007-07-14 05:25:37.875 195 12438.17 44.23 55366.88 88888.00 2007-07-14 05:25:38.000 195 12438.23 44.27 55366.93 88888.00 2007-07-14 05:25:38.125 195 12438.23 44.33 55366.93 88888.00 2007-07-14 05:25:38.250 195 12438.17 44.33 55366.93 88888.00 2007-07-14 05:25:38.375 195 12438.17 44.35 55366.90 88888.00 2007-07-14 05:25:38.500 195 12438.15 44.33 55366.88 88888.00 2007-07-14 05:25:38.625 195 12438.12 44.35 55366.90 88888.00 2007-07-14 05:25:38.750 195 12438.15 44.35 55366.93 88888.00 2007-07-14 05:25:38.875 195 12438.15 44.27 55366.93 88888.00 2007-07-14 05:25:39.000 195 12438.15 44.25 55366.95 88888.00 2007-07-14 05:25:39.125 195 12438.15 44.25 55366.93 88888.00 2007-07-14 05:25:39.250 195 12438.15 44.23 55366.90 88888.00 2007-07-14 05:25:39.375 195 12438.23 44.27 55366.90 88888.00 2007-07-14 05:25:39.500 195 12438.20 44.25 55366.93 88888.00 2007-07-14 05:25:39.625 195 12438.25 44.30 55366.95 88888.00 2007-07-14 05:25:39.750 195 12438.25 44.33 55366.95 88888.00 2007-07-14 05:25:39.875 195 12438.20 44.27 55366.97 88888.00 2007-07-14 05:25:40.000 195 12438.23 44.27 55366.93 88888.00 2007-07-14 05:25:40.125 195 12438.23 44.23 55366.93 88888.00 2007-07-14 05:25:40.250 195 12438.17 44.23 55366.93 88888.00 2007-07-14 05:25:40.375 195 12438.17 44.25 55366.93 88888.00 2007-07-14 05:25:40.500 195 12438.15 44.25 55366.90 88888.00 2007-07-14 05:25:40.625 195 12438.15 44.30 55366.93 88888.00 2007-07-14 05:25:40.750 195 12438.27 44.33 55366.95 88888.00 2007-07-14 05:25:40.875 195 12438.35 44.33 55366.93 88888.00 2007-07-14 05:25:41.000 195 12438.30 44.27 55366.90 88888.00 2007-07-14 05:25:41.125 195 12438.20 44.25 55366.95 88888.00 2007-07-14 05:25:41.250 195 12438.20 44.27 55366.95 88888.00 2007-07-14 05:25:41.375 195 12438.25 44.30 55366.95 88888.00 2007-07-14 05:25:41.500 195 12438.20 44.27 55366.93 88888.00 2007-07-14 05:25:41.625 195 12438.15 44.30 55366.95 88888.00 2007-07-14 05:25:41.750 195 12438.20 44.30 55366.95 88888.00 2007-07-14 05:25:41.875 195 12438.23 44.30 55366.93 88888.00 2007-07-14 05:25:42.000 195 12438.25 44.27 55366.93 88888.00 2007-07-14 05:25:42.125 195 12438.27 44.27 55366.95 88888.00 2007-07-14 05:25:42.250 195 12438.20 44.25 55366.97 88888.00 2007-07-14 05:25:42.375 195 12438.17 44.25 55366.95 88888.00 2007-07-14 05:25:42.500 195 12438.20 44.27 55366.97 88888.00 2007-07-14 05:25:42.625 195 12438.20 44.25 55366.97 88888.00 2007-07-14 05:25:42.750 195 12438.23 44.27 55366.95 88888.00 2007-07-14 05:25:42.875 195 12438.17 44.33 55366.95 88888.00 2007-07-14 05:25:43.000 195 12438.20 44.33 55366.95 88888.00 2007-07-14 05:25:43.125 195 12438.23 44.35 55366.95 88888.00 2007-07-14 05:25:43.250 195 12438.23 44.27 55366.93 88888.00 2007-07-14 05:25:43.375 195 12438.23 44.27 55366.90 88888.00 2007-07-14 05:25:43.500 195 12438.12 44.27 55366.90 88888.00 2007-07-14 05:25:43.625 195 12438.15 44.30 55366.95 88888.00 2007-07-14 05:25:43.750 195 12438.17 44.27 55366.95 88888.00 2007-07-14 05:25:43.875 195 12438.15 44.30 55366.93 88888.00 2007-07-14 05:25:44.000 195 12438.23 44.33 55366.93 88888.00 2007-07-14 05:25:44.125 195 12438.30 44.38 55366.95 88888.00 2007-07-14 05:25:44.250 195 12438.23 44.30 55366.95 88888.00 2007-07-14 05:25:44.375 195 12438.15 44.25 55366.93 88888.00 2007-07-14 05:25:44.500 195 12438.17 44.27 55366.95 88888.00 2007-07-14 05:25:44.625 195 12438.20 44.35 55366.95 88888.00 2007-07-14 05:25:44.750 195 12438.20 44.30 55366.93 88888.00 2007-07-14 05:25:44.875 195 12438.20 44.25 55366.93 88888.00 2007-07-14 05:25:45.000 195 12438.15 44.20 55366.90 88888.00 2007-07-14 05:25:45.125 195 12438.23 44.23 55366.90 88888.00 2007-07-14 05:25:45.250 195 12438.25 44.20 55366.90 88888.00 2007-07-14 05:25:45.375 195 12438.23 44.20 55366.93 88888.00 2007-07-14 05:25:45.500 195 12438.17 44.23 55366.93 88888.00 2007-07-14 05:25:45.625 195 12438.25 44.23 55366.90 88888.00 2007-07-14 05:25:45.750 195 12438.30 44.20 55366.90 88888.00 2007-07-14 05:25:45.875 195 12438.30 44.30 55366.95 88888.00 2007-07-14 05:25:46.000 195 12438.27 44.30 55366.95 88888.00 2007-07-14 05:25:46.125 195 12438.20 44.27 55366.93 88888.00 2007-07-14 05:25:46.250 195 12438.20 44.25 55366.93 88888.00 2007-07-14 05:25:46.375 195 12438.25 44.25 55366.95 88888.00 2007-07-14 05:25:46.500 195 12438.25 44.27 55366.95 88888.00 2007-07-14 05:25:46.625 195 12438.23 44.25 55366.90 88888.00 2007-07-14 05:25:46.750 195 12438.23 44.25 55366.90 88888.00 2007-07-14 05:25:46.875 195 12438.20 44.20 55366.90 88888.00 2007-07-14 05:25:47.000 195 12438.27 44.27 55366.95 88888.00 2007-07-14 05:25:47.125 195 12438.30 44.25 55366.93 88888.00 2007-07-14 05:25:47.250 195 12438.35 44.23 55366.93 88888.00 2007-07-14 05:25:47.375 195 12438.30 44.25 55366.90 88888.00 2007-07-14 05:25:47.500 195 12438.17 44.23 55366.90 88888.00 2007-07-14 05:25:47.625 195 12438.20 44.27 55366.93 88888.00 2007-07-14 05:25:47.750 195 12438.33 44.27 55366.93 88888.00 2007-07-14 05:25:47.875 195 12438.30 44.25 55366.93 88888.00 2007-07-14 05:25:48.000 195 12438.23 44.20 55366.90 88888.00 2007-07-14 05:25:48.125 195 12438.23 44.23 55366.90 88888.00 2007-07-14 05:25:48.250 195 12438.23 44.20 55366.90 88888.00 2007-07-14 05:25:48.375 195 12438.25 44.17 55366.88 88888.00 2007-07-14 05:25:48.500 195 12438.25 44.17 55366.95 88888.00 2007-07-14 05:25:48.625 195 12438.27 44.25 55366.95 88888.00 2007-07-14 05:25:48.750 195 12438.17 44.30 55366.95 88888.00 2007-07-14 05:25:48.875 195 12438.12 44.23 55366.90 88888.00 2007-07-14 05:25:49.000 195 12438.15 44.23 55366.93 88888.00 2007-07-14 05:25:49.125 195 12438.12 44.30 55366.97 88888.00 2007-07-14 05:25:49.250 195 12438.15 44.25 55366.95 88888.00 2007-07-14 05:25:49.375 195 12438.17 44.25 55366.93 88888.00 2007-07-14 05:25:49.500 195 12438.23 44.27 55366.93 88888.00 2007-07-14 05:25:49.625 195 12438.23 44.27 55366.90 88888.00 2007-07-14 05:25:49.750 195 12438.25 44.27 55366.95 88888.00 2007-07-14 05:25:49.875 195 12438.25 44.25 55366.95 88888.00 2007-07-14 05:25:50.000 195 12438.25 44.23 55366.95 88888.00 2007-07-14 05:25:50.125 195 12438.25 44.15 55366.93 88888.00 2007-07-14 05:25:50.250 195 12438.23 44.12 55366.95 88888.00 2007-07-14 05:25:50.375 195 12438.27 44.17 55366.97 88888.00 2007-07-14 05:25:50.500 195 12438.27 44.17 55366.97 88888.00 2007-07-14 05:25:50.625 195 12438.25 44.20 55366.97 88888.00 2007-07-14 05:25:50.750 195 12438.27 44.20 55366.97 88888.00 2007-07-14 05:25:50.875 195 12438.33 44.23 55366.97 88888.00 2007-07-14 05:25:51.000 195 12438.27 44.23 55366.93 88888.00 2007-07-14 05:25:51.125 195 12438.20 44.20 55366.90 88888.00 2007-07-14 05:25:51.250 195 12438.23 44.25 55366.95 88888.00 2007-07-14 05:25:51.375 195 12438.25 44.27 55366.95 88888.00 2007-07-14 05:25:51.500 195 12438.23 44.23 55366.93 88888.00 2007-07-14 05:25:51.625 195 12438.23 44.23 55366.95 88888.00 2007-07-14 05:25:51.750 195 12438.27 44.25 55366.97 88888.00 2007-07-14 05:25:51.875 195 12438.23 44.23 55367.00 88888.00 2007-07-14 05:25:52.000 195 12438.20 44.27 55367.00 88888.00 2007-07-14 05:25:52.125 195 12438.20 44.30 55366.97 88888.00 2007-07-14 05:25:52.250 195 12438.17 44.25 55366.95 88888.00 2007-07-14 05:25:52.375 195 12438.17 44.27 55366.97 88888.00 2007-07-14 05:25:52.500 195 12438.20 44.30 55366.95 88888.00 2007-07-14 05:25:52.625 195 12438.23 44.25 55366.95 88888.00 2007-07-14 05:25:52.750 195 12438.15 44.17 55366.95 88888.00 2007-07-14 05:25:52.875 195 12438.08 44.17 55366.97 88888.00 2007-07-14 05:25:53.000 195 12438.05 44.17 55366.97 88888.00 2007-07-14 05:25:53.125 195 12438.10 44.25 55366.97 88888.00 2007-07-14 05:25:53.250 195 12438.08 44.23 55366.95 88888.00 2007-07-14 05:25:53.375 195 12438.12 44.25 55366.95 88888.00 2007-07-14 05:25:53.500 195 12438.15 44.27 55366.95 88888.00 2007-07-14 05:25:53.625 195 12438.12 44.23 55366.93 88888.00 2007-07-14 05:25:53.750 195 12438.17 44.27 55366.95 88888.00 2007-07-14 05:25:53.875 195 12438.20 44.30 55366.97 88888.00 2007-07-14 05:25:54.000 195 12438.20 44.27 55366.97 88888.00 2007-07-14 05:25:54.125 195 12438.20 44.23 55367.00 88888.00 2007-07-14 05:25:54.250 195 12438.20 44.23 55366.97 88888.00 2007-07-14 05:25:54.375 195 12438.25 44.25 55366.97 88888.00 2007-07-14 05:25:54.500 195 12438.17 44.20 55366.93 88888.00 2007-07-14 05:25:54.625 195 12438.20 44.25 55366.97 88888.00 2007-07-14 05:25:54.750 195 12438.23 44.33 55366.97 88888.00 2007-07-14 05:25:54.875 195 12438.20 44.25 55366.93 88888.00 2007-07-14 05:25:55.000 195 12438.23 44.23 55366.90 88888.00 2007-07-14 05:25:55.125 195 12438.25 44.25 55366.97 88888.00 2007-07-14 05:25:55.250 195 12438.25 44.27 55366.97 88888.00 2007-07-14 05:25:55.375 195 12438.20 44.25 55366.90 88888.00 2007-07-14 05:25:55.500 195 12438.15 44.20 55366.93 88888.00 2007-07-14 05:25:55.625 195 12438.17 44.17 55366.95 88888.00 2007-07-14 05:25:55.750 195 12438.25 44.20 55366.97 88888.00 2007-07-14 05:25:55.875 195 12438.25 44.25 55366.95 88888.00 2007-07-14 05:25:56.000 195 12438.33 44.27 55366.95 88888.00 2007-07-14 05:25:56.125 195 12438.33 44.30 55366.95 88888.00 2007-07-14 05:25:56.250 195 12438.25 44.23 55366.95 88888.00 2007-07-14 05:25:56.375 195 12438.25 44.25 55366.93 88888.00 2007-07-14 05:25:56.500 195 12438.30 44.27 55366.95 88888.00 2007-07-14 05:25:56.625 195 12438.25 44.25 55366.97 88888.00 2007-07-14 05:25:56.750 195 12438.27 44.25 55367.00 88888.00 2007-07-14 05:25:56.875 195 12438.27 44.25 55366.97 88888.00 2007-07-14 05:25:57.000 195 12438.27 44.20 55366.95 88888.00 2007-07-14 05:25:57.125 195 12438.25 44.20 55366.97 88888.00 2007-07-14 05:25:57.250 195 12438.30 44.23 55367.00 88888.00 2007-07-14 05:25:57.375 195 12438.30 44.23 55366.97 88888.00 2007-07-14 05:25:57.500 195 12438.25 44.20 55366.97 88888.00 2007-07-14 05:25:57.625 195 12438.25 44.20 55366.97 88888.00 2007-07-14 05:25:57.750 195 12438.25 44.20 55366.97 88888.00 2007-07-14 05:25:57.875 195 12438.20 44.15 55366.95 88888.00 2007-07-14 05:25:58.000 195 12438.15 44.17 55366.95 88888.00 2007-07-14 05:25:58.125 195 12438.25 44.20 55367.00 88888.00 2007-07-14 05:25:58.250 195 12438.27 44.17 55366.95 88888.00 2007-07-14 05:25:58.375 195 12438.25 44.15 55366.97 88888.00 2007-07-14 05:25:58.500 195 12438.20 44.17 55366.97 88888.00 2007-07-14 05:25:58.625 195 12438.17 44.12 55366.97 88888.00 2007-07-14 05:25:58.750 195 12438.27 44.12 55367.00 88888.00 2007-07-14 05:25:58.875 195 12438.25 44.15 55367.00 88888.00 2007-07-14 05:25:59.000 195 12438.33 44.20 55366.97 88888.00 2007-07-14 05:25:59.125 195 12438.30 44.20 55366.97 88888.00 2007-07-14 05:25:59.250 195 12438.23 44.20 55366.95 88888.00 2007-07-14 05:25:59.375 195 12438.27 44.23 55366.97 88888.00 2007-07-14 05:25:59.500 195 12438.33 44.23 55367.00 88888.00 2007-07-14 05:25:59.625 195 12438.25 44.23 55367.03 88888.00 2007-07-14 05:25:59.750 195 12438.20 44.27 55367.00 88888.00 2007-07-14 05:25:59.875 195 12438.23 44.30 55367.03 88888.00 2007-07-14 05:26:00.000 195 12438.23 44.23 55366.95 88888.00 2007-07-14 05:26:00.125 195 12438.20 44.17 55366.95 88888.00 2007-07-14 05:26:00.250 195 12438.17 44.17 55366.95 88888.00 2007-07-14 05:26:00.375 195 12438.15 44.17 55366.93 88888.00 2007-07-14 05:26:00.500 195 12438.15 44.20 55366.95 88888.00 2007-07-14 05:26:00.625 195 12438.25 44.23 55366.93 88888.00 2007-07-14 05:26:00.750 195 12438.27 44.20 55366.93 88888.00 2007-07-14 05:26:00.875 195 12438.35 44.27 55366.97 88888.00 2007-07-14 05:26:01.000 195 12438.35 44.27 55366.95 88888.00 2007-07-14 05:26:01.125 195 12438.25 44.25 55366.95 88888.00 2007-07-14 05:26:01.250 195 12438.27 44.23 55366.97 88888.00 2007-07-14 05:26:01.375 195 12438.30 44.23 55366.97 88888.00 2007-07-14 05:26:01.500 195 12438.27 44.23 55366.97 88888.00 2007-07-14 05:26:01.625 195 12438.27 44.25 55366.97 88888.00 2007-07-14 05:26:01.750 195 12438.33 44.23 55366.95 88888.00 2007-07-14 05:26:01.875 195 12438.38 44.23 55367.00 88888.00 2007-07-14 05:26:02.000 195 12438.33 44.25 55366.97 88888.00 2007-07-14 05:26:02.125 195 12438.27 44.27 55367.00 88888.00 2007-07-14 05:26:02.250 195 12438.23 44.20 55367.00 88888.00 2007-07-14 05:26:02.375 195 12438.25 44.23 55367.00 88888.00 2007-07-14 05:26:02.500 195 12438.27 44.23 55367.00 88888.00 2007-07-14 05:26:02.625 195 12438.23 44.23 55367.00 88888.00 2007-07-14 05:26:02.750 195 12438.23 44.27 55367.03 88888.00 2007-07-14 05:26:02.875 195 12438.25 44.25 55367.00 88888.00 2007-07-14 05:26:03.000 195 12438.25 44.20 55366.95 88888.00 2007-07-14 05:26:03.125 195 12438.20 44.15 55366.95 88888.00 2007-07-14 05:26:03.250 195 12438.17 44.10 55366.95 88888.00 2007-07-14 05:26:03.375 195 12438.23 44.20 55366.97 88888.00 2007-07-14 05:26:03.500 195 12438.17 44.25 55366.97 88888.00 2007-07-14 05:26:03.625 195 12438.20 44.27 55367.00 88888.00 2007-07-14 05:26:03.750 195 12438.27 44.33 55366.97 88888.00 2007-07-14 05:26:03.875 195 12438.38 44.30 55366.97 88888.00 2007-07-14 05:26:04.000 195 12438.35 44.23 55366.95 88888.00 2007-07-14 05:26:04.125 195 12438.30 44.20 55366.95 88888.00 2007-07-14 05:26:04.250 195 12438.20 44.17 55366.97 88888.00 2007-07-14 05:26:04.375 195 12438.23 44.23 55366.95 88888.00 2007-07-14 05:26:04.500 195 12438.27 44.20 55366.97 88888.00 2007-07-14 05:26:04.625 195 12438.23 44.10 55366.95 88888.00 2007-07-14 05:26:04.750 195 12438.20 44.15 55366.95 88888.00 2007-07-14 05:26:04.875 195 12438.30 44.23 55366.95 88888.00 2007-07-14 05:26:05.000 195 12438.27 44.17 55366.93 88888.00 2007-07-14 05:26:05.125 195 12438.27 44.15 55366.93 88888.00 2007-07-14 05:26:05.250 195 12438.23 44.15 55366.95 88888.00 2007-07-14 05:26:05.375 195 12438.33 44.23 55366.97 88888.00 2007-07-14 05:26:05.500 195 12438.33 44.30 55367.00 88888.00 2007-07-14 05:26:05.625 195 12438.30 44.25 55366.95 88888.00 2007-07-14 05:26:05.750 195 12438.30 44.20 55366.93 88888.00 2007-07-14 05:26:05.875 195 12438.27 44.20 55366.93 88888.00 2007-07-14 05:26:06.000 195 12438.27 44.17 55366.93 88888.00 2007-07-14 05:26:06.125 195 12438.30 44.25 55366.97 88888.00 2007-07-14 05:26:06.250 195 12438.27 44.30 55366.97 88888.00 2007-07-14 05:26:06.375 195 12438.27 44.27 55366.95 88888.00 2007-07-14 05:26:06.500 195 12438.27 44.27 55366.97 88888.00 2007-07-14 05:26:06.625 195 12438.27 44.25 55367.00 88888.00 2007-07-14 05:26:06.750 195 12438.30 44.23 55367.00 88888.00 2007-07-14 05:26:06.875 195 12438.35 44.27 55367.03 88888.00 2007-07-14 05:26:07.000 195 12438.30 44.25 55367.03 88888.00 2007-07-14 05:26:07.125 195 12438.27 44.25 55367.03 88888.00 2007-07-14 05:26:07.250 195 12438.27 44.23 55366.97 88888.00 2007-07-14 05:26:07.375 195 12438.23 44.20 55366.95 88888.00 2007-07-14 05:26:07.500 195 12438.20 44.15 55366.95 88888.00 2007-07-14 05:26:07.625 195 12438.25 44.23 55366.95 88888.00 2007-07-14 05:26:07.750 195 12438.30 44.25 55366.97 88888.00 2007-07-14 05:26:07.875 195 12438.33 44.25 55367.00 88888.00 2007-07-14 05:26:08.000 195 12438.33 44.15 55366.93 88888.00 2007-07-14 05:26:08.125 195 12438.30 44.08 55366.93 88888.00 2007-07-14 05:26:08.250 195 12438.23 44.02 55366.95 88888.00 2007-07-14 05:26:08.375 195 12438.23 44.10 55366.97 88888.00 2007-07-14 05:26:08.500 195 12438.27 44.10 55366.95 88888.00 2007-07-14 05:26:08.625 195 12438.27 44.15 55366.95 88888.00 2007-07-14 05:26:08.750 195 12438.25 44.23 55366.97 88888.00 2007-07-14 05:26:08.875 195 12438.23 44.23 55367.00 88888.00 2007-07-14 05:26:09.000 195 12438.25 44.17 55366.95 88888.00 2007-07-14 05:26:09.125 195 12438.20 44.20 55366.93 88888.00 2007-07-14 05:26:09.250 195 12438.20 44.20 55366.95 88888.00 2007-07-14 05:26:09.375 195 12438.25 44.20 55366.93 88888.00 2007-07-14 05:26:09.500 195 12438.23 44.23 55366.95 88888.00 2007-07-14 05:26:09.625 195 12438.25 44.23 55366.95 88888.00 2007-07-14 05:26:09.750 195 12438.23 44.20 55366.93 88888.00 2007-07-14 05:26:09.875 195 12438.20 44.25 55366.95 88888.00 2007-07-14 05:26:10.000 195 12438.20 44.27 55366.95 88888.00 2007-07-14 05:26:10.125 195 12438.25 44.23 55366.97 88888.00 2007-07-14 05:26:10.250 195 12438.23 44.23 55367.03 88888.00 2007-07-14 05:26:10.375 195 12438.30 44.25 55366.95 88888.00 2007-07-14 05:26:10.500 195 12438.33 44.23 55366.97 88888.00 2007-07-14 05:26:10.625 195 12438.20 44.20 55366.97 88888.00 2007-07-14 05:26:10.750 195 12438.17 44.20 55366.97 88888.00 2007-07-14 05:26:10.875 195 12438.10 44.12 55366.95 88888.00 2007-07-14 05:26:11.000 195 12438.15 44.23 55367.00 88888.00 2007-07-14 05:26:11.125 195 12438.23 44.20 55366.97 88888.00 2007-07-14 05:26:11.250 195 12438.20 44.15 55367.00 88888.00 2007-07-14 05:26:11.375 195 12438.20 44.15 55366.95 88888.00 2007-07-14 05:26:11.500 195 12438.17 44.17 55366.95 88888.00 2007-07-14 05:26:11.625 195 12438.10 44.23 55366.97 88888.00 2007-07-14 05:26:11.750 195 12438.10 44.20 55366.97 88888.00 2007-07-14 05:26:11.875 195 12438.12 44.12 55366.95 88888.00 2007-07-14 05:26:12.000 195 12438.15 44.17 55366.97 88888.00 2007-07-14 05:26:12.125 195 12438.17 44.25 55366.97 88888.00 2007-07-14 05:26:12.250 195 12438.17 44.20 55366.97 88888.00 2007-07-14 05:26:12.375 195 12438.17 44.23 55367.00 88888.00 2007-07-14 05:26:12.500 195 12438.17 44.17 55366.97 88888.00 2007-07-14 05:26:12.625 195 12438.15 44.12 55366.95 88888.00 2007-07-14 05:26:12.750 195 12438.17 44.15 55366.95 88888.00 2007-07-14 05:26:12.875 195 12438.23 44.20 55366.97 88888.00 2007-07-14 05:26:13.000 195 12438.25 44.23 55367.00 88888.00 2007-07-14 05:26:13.125 195 12438.23 44.23 55367.00 88888.00 2007-07-14 05:26:13.250 195 12438.25 44.25 55367.00 88888.00 2007-07-14 05:26:13.375 195 12438.30 44.25 55367.00 88888.00 2007-07-14 05:26:13.500 195 12438.20 44.20 55366.97 88888.00 2007-07-14 05:26:13.625 195 12438.15 44.15 55366.95 88888.00 2007-07-14 05:26:13.750 195 12438.20 44.23 55366.97 88888.00 2007-07-14 05:26:13.875 195 12438.23 44.23 55367.00 88888.00 2007-07-14 05:26:14.000 195 12438.20 44.20 55367.00 88888.00 2007-07-14 05:26:14.125 195 12438.15 44.17 55366.97 88888.00 2007-07-14 05:26:14.250 195 12438.10 44.23 55366.95 88888.00 2007-07-14 05:26:14.375 195 12438.12 44.23 55366.95 88888.00 2007-07-14 05:26:14.500 195 12438.23 44.20 55367.00 88888.00 2007-07-14 05:26:14.625 195 12438.27 44.17 55367.00 88888.00 2007-07-14 05:26:14.750 195 12438.20 44.17 55366.97 88888.00 2007-07-14 05:26:14.875 195 12438.17 44.20 55367.00 88888.00 2007-07-14 05:26:15.000 195 12438.17 44.20 55366.97 88888.00 2007-07-14 05:26:15.125 195 12438.25 44.17 55367.00 88888.00 2007-07-14 05:26:15.250 195 12438.23 44.17 55367.00 88888.00 2007-07-14 05:26:15.375 195 12438.23 44.17 55367.00 88888.00 2007-07-14 05:26:15.500 195 12438.23 44.15 55367.00 88888.00 2007-07-14 05:26:15.625 195 12438.25 44.20 55367.00 88888.00 2007-07-14 05:26:15.750 195 12438.20 44.20 55367.00 88888.00 2007-07-14 05:26:15.875 195 12438.20 44.17 55366.97 88888.00 2007-07-14 05:26:16.000 195 12438.23 44.27 55366.97 88888.00 2007-07-14 05:26:16.125 195 12438.17 44.25 55367.00 88888.00 2007-07-14 05:26:16.250 195 12438.08 44.23 55367.03 88888.00 2007-07-14 05:26:16.375 195 12438.12 44.20 55367.03 88888.00 2007-07-14 05:26:16.500 195 12438.08 44.15 55366.97 88888.00 2007-07-14 05:26:16.625 195 12438.05 44.12 55367.00 88888.00 2007-07-14 05:26:16.750 195 12438.02 44.08 55366.97 88888.00 2007-07-14 05:26:16.875 195 12437.95 44.15 55366.95 88888.00 2007-07-14 05:26:17.000 195 12437.98 44.23 55366.95 88888.00 2007-07-14 05:26:17.125 195 12438.02 44.23 55366.93 88888.00 2007-07-14 05:26:17.250 195 12438.05 44.15 55366.95 88888.00 2007-07-14 05:26:17.375 195 12438.10 44.17 55366.97 88888.00 2007-07-14 05:26:17.500 195 12438.05 44.17 55366.95 88888.00 2007-07-14 05:26:17.625 195 12438.08 44.17 55366.95 88888.00 2007-07-14 05:26:17.750 195 12438.10 44.15 55366.97 88888.00 2007-07-14 05:26:17.875 195 12438.12 44.15 55366.95 88888.00 2007-07-14 05:26:18.000 195 12438.12 44.17 55366.95 88888.00 2007-07-14 05:26:18.125 195 12438.15 44.17 55366.97 88888.00 2007-07-14 05:26:18.250 195 12438.08 44.05 55366.97 88888.00 2007-07-14 05:26:18.375 195 12438.00 44.05 55366.95 88888.00 2007-07-14 05:26:18.500 195 12438.05 44.08 55366.95 88888.00 2007-07-14 05:26:18.625 195 12438.12 44.12 55366.95 88888.00 2007-07-14 05:26:18.750 195 12438.15 44.15 55366.97 88888.00 2007-07-14 05:26:18.875 195 12438.17 44.17 55366.97 88888.00 2007-07-14 05:26:19.000 195 12438.10 44.15 55366.97 88888.00 2007-07-14 05:26:19.125 195 12438.15 44.17 55367.03 88888.00 2007-07-14 05:26:19.250 195 12438.15 44.15 55367.03 88888.00 2007-07-14 05:26:19.375 195 12438.20 44.15 55366.97 88888.00 2007-07-14 05:26:19.500 195 12438.08 44.12 55366.97 88888.00 2007-07-14 05:26:19.625 195 12438.05 44.17 55367.00 88888.00 2007-07-14 05:26:19.750 195 12438.12 44.20 55367.03 88888.00 2007-07-14 05:26:19.875 195 12438.12 44.15 55367.00 88888.00 2007-07-14 05:26:20.000 195 12438.08 44.08 55366.97 88888.00 2007-07-14 05:26:20.125 195 12438.10 44.10 55367.00 88888.00 2007-07-14 05:26:20.250 195 12438.12 44.15 55367.05 88888.00 2007-07-14 05:26:20.375 195 12438.15 44.15 55367.00 88888.00 2007-07-14 05:26:20.500 195 12438.15 44.10 55367.00 88888.00 2007-07-14 05:26:20.625 195 12438.12 44.10 55367.00 88888.00 2007-07-14 05:26:20.750 195 12438.10 44.08 55367.00 88888.00 2007-07-14 05:26:20.875 195 12438.12 44.15 55367.03 88888.00 2007-07-14 05:26:21.000 195 12438.17 44.20 55366.97 88888.00 2007-07-14 05:26:21.125 195 12438.12 44.17 55366.97 88888.00 2007-07-14 05:26:21.250 195 12438.05 44.15 55367.00 88888.00 2007-07-14 05:26:21.375 195 12438.08 44.12 55367.00 88888.00 2007-07-14 05:26:21.500 195 12438.02 44.10 55367.00 88888.00 2007-07-14 05:26:21.625 195 12438.05 44.10 55367.00 88888.00 2007-07-14 05:26:21.750 195 12438.08 44.15 55367.03 88888.00 2007-07-14 05:26:21.875 195 12438.12 44.15 55367.00 88888.00 2007-07-14 05:26:22.000 195 12438.20 44.17 55366.97 88888.00 2007-07-14 05:26:22.125 195 12438.10 44.20 55367.00 88888.00 2007-07-14 05:26:22.250 195 12438.02 44.20 55367.00 88888.00 2007-07-14 05:26:22.375 195 12438.05 44.17 55367.00 88888.00 2007-07-14 05:26:22.500 195 12438.00 44.15 55366.97 88888.00 2007-07-14 05:26:22.625 195 12437.98 44.15 55367.00 88888.00 2007-07-14 05:26:22.750 195 12437.95 44.20 55366.97 88888.00 2007-07-14 05:26:22.875 195 12438.08 44.23 55367.00 88888.00 2007-07-14 05:26:23.000 195 12438.08 44.20 55366.97 88888.00 2007-07-14 05:26:23.125 195 12438.05 44.20 55367.00 88888.00 2007-07-14 05:26:23.250 195 12438.02 44.17 55367.00 88888.00 2007-07-14 05:26:23.375 195 12438.05 44.17 55367.00 88888.00 2007-07-14 05:26:23.500 195 12438.10 44.17 55367.00 88888.00 2007-07-14 05:26:23.625 195 12438.10 44.15 55366.95 88888.00 2007-07-14 05:26:23.750 195 12438.02 44.17 55366.95 88888.00 2007-07-14 05:26:23.875 195 12438.08 44.23 55366.97 88888.00 2007-07-14 05:26:24.000 195 12438.05 44.17 55366.93 88888.00 2007-07-14 05:26:24.125 195 12438.00 44.10 55366.95 88888.00 2007-07-14 05:26:24.250 195 12437.98 44.10 55366.93 88888.00 2007-07-14 05:26:24.375 195 12438.02 44.20 55366.97 88888.00 2007-07-14 05:26:24.500 195 12438.08 44.20 55367.03 88888.00 2007-07-14 05:26:24.625 195 12438.02 44.23 55367.00 88888.00 2007-07-14 05:26:24.750 195 12437.95 44.23 55367.00 88888.00 2007-07-14 05:26:24.875 195 12438.02 44.23 55366.97 88888.00 2007-07-14 05:26:25.000 195 12438.12 44.25 55366.97 88888.00 2007-07-14 05:26:25.125 195 12438.08 44.20 55366.97 88888.00 2007-07-14 05:26:25.250 195 12438.08 44.17 55366.97 88888.00 2007-07-14 05:26:25.375 195 12438.10 44.15 55366.97 88888.00 2007-07-14 05:26:25.500 195 12438.02 44.15 55366.95 88888.00 2007-07-14 05:26:25.625 195 12438.02 44.15 55366.95 88888.00 2007-07-14 05:26:25.750 195 12438.02 44.15 55366.95 88888.00 2007-07-14 05:26:25.875 195 12438.08 44.15 55367.00 88888.00 2007-07-14 05:26:26.000 195 12438.12 44.17 55367.00 88888.00 2007-07-14 05:26:26.125 195 12438.05 44.17 55366.97 88888.00 2007-07-14 05:26:26.250 195 12437.95 44.12 55366.97 88888.00 2007-07-14 05:26:26.375 195 12438.00 44.12 55366.97 88888.00 2007-07-14 05:26:26.500 195 12438.00 44.10 55367.00 88888.00 2007-07-14 05:26:26.625 195 12437.98 44.08 55366.97 88888.00 2007-07-14 05:26:26.750 195 12437.90 44.05 55366.95 88888.00 2007-07-14 05:26:26.875 195 12437.90 44.05 55366.95 88888.00 2007-07-14 05:26:27.000 195 12438.00 44.05 55366.95 88888.00 2007-07-14 05:26:27.125 195 12438.05 44.10 55366.97 88888.00 2007-07-14 05:26:27.250 195 12438.00 44.10 55366.97 88888.00 2007-07-14 05:26:27.375 195 12438.00 44.10 55367.00 88888.00 2007-07-14 05:26:27.500 195 12438.05 44.17 55367.00 88888.00 2007-07-14 05:26:27.625 195 12438.02 44.15 55367.03 88888.00 2007-07-14 05:26:27.750 195 12437.95 44.10 55367.00 88888.00 2007-07-14 05:26:27.875 195 12437.98 44.08 55366.97 88888.00 2007-07-14 05:26:28.000 195 12438.05 44.15 55366.97 88888.00 2007-07-14 05:26:28.125 195 12438.10 44.17 55367.00 88888.00 2007-07-14 05:26:28.250 195 12438.12 44.15 55366.97 88888.00 2007-07-14 05:26:28.375 195 12438.10 44.15 55366.97 88888.00 2007-07-14 05:26:28.500 195 12438.00 44.12 55366.97 88888.00 2007-07-14 05:26:28.625 195 12437.98 44.15 55367.00 88888.00 2007-07-14 05:26:28.750 195 12438.02 44.17 55367.03 88888.00 2007-07-14 05:26:28.875 195 12438.10 44.12 55366.97 88888.00 2007-07-14 05:26:29.000 195 12438.08 44.12 55366.97 88888.00 2007-07-14 05:26:29.125 195 12437.98 44.10 55366.97 88888.00 2007-07-14 05:26:29.250 195 12437.95 44.05 55366.97 88888.00 2007-07-14 05:26:29.375 195 12438.10 44.10 55366.97 88888.00 2007-07-14 05:26:29.500 195 12438.10 44.12 55367.03 88888.00 2007-07-14 05:26:29.625 195 12438.12 44.12 55367.03 88888.00 2007-07-14 05:26:29.750 195 12438.10 44.08 55367.00 88888.00 2007-07-14 05:26:29.875 195 12438.08 44.10 55367.00 88888.00 2007-07-14 05:26:30.000 195 12438.00 44.12 55367.03 88888.00 2007-07-14 05:26:30.125 195 12438.00 44.15 55366.97 88888.00 2007-07-14 05:26:30.250 195 12438.02 44.08 55366.97 88888.00 2007-07-14 05:26:30.375 195 12438.02 44.02 55366.95 88888.00 2007-07-14 05:26:30.500 195 12438.00 44.08 55366.97 88888.00 2007-07-14 05:26:30.625 195 12438.02 44.12 55367.00 88888.00 2007-07-14 05:26:30.750 195 12438.08 44.17 55367.05 88888.00 2007-07-14 05:26:30.875 195 12438.08 44.15 55367.05 88888.00 2007-07-14 05:26:31.000 195 12438.05 44.10 55367.00 88888.00 2007-07-14 05:26:31.125 195 12438.00 44.12 55367.00 88888.00 2007-07-14 05:26:31.250 195 12437.90 44.12 55367.00 88888.00 2007-07-14 05:26:31.375 195 12438.00 44.15 55366.97 88888.00 2007-07-14 05:26:31.500 195 12438.08 44.17 55367.03 88888.00 2007-07-14 05:26:31.625 195 12438.10 44.17 55367.00 88888.00 2007-07-14 05:26:31.750 195 12437.98 44.15 55367.00 88888.00 2007-07-14 05:26:31.875 195 12437.98 44.10 55366.97 88888.00 2007-07-14 05:26:32.000 195 12438.02 44.08 55366.97 88888.00 2007-07-14 05:26:32.125 195 12438.05 44.08 55367.00 88888.00 2007-07-14 05:26:32.250 195 12438.10 44.17 55367.03 88888.00 2007-07-14 05:26:32.375 195 12438.10 44.17 55367.00 88888.00 2007-07-14 05:26:32.500 195 12438.00 44.12 55366.97 88888.00 2007-07-14 05:26:32.625 195 12437.92 44.10 55366.97 88888.00 2007-07-14 05:26:32.750 195 12437.98 44.12 55367.03 88888.00 2007-07-14 05:26:32.875 195 12438.02 44.17 55367.05 88888.00 2007-07-14 05:26:33.000 195 12437.95 44.15 55367.03 88888.00 2007-07-14 05:26:33.125 195 12437.85 44.12 55367.00 88888.00 2007-07-14 05:26:33.250 195 12437.85 44.08 55367.03 88888.00 2007-07-14 05:26:33.375 195 12438.00 44.12 55367.05 88888.00 2007-07-14 05:26:33.500 195 12438.00 44.12 55367.05 88888.00 2007-07-14 05:26:33.625 195 12438.00 44.15 55367.03 88888.00 2007-07-14 05:26:33.750 195 12437.98 44.17 55367.05 88888.00 2007-07-14 05:26:33.875 195 12437.92 44.12 55367.05 88888.00 2007-07-14 05:26:34.000 195 12437.90 44.12 55367.03 88888.00 2007-07-14 05:26:34.125 195 12437.95 44.15 55367.03 88888.00 2007-07-14 05:26:34.250 195 12438.00 44.20 55367.05 88888.00 2007-07-14 05:26:34.375 195 12438.00 44.23 55367.03 88888.00 2007-07-14 05:26:34.500 195 12437.90 44.17 55367.03 88888.00 2007-07-14 05:26:34.625 195 12437.95 44.12 55367.00 88888.00 2007-07-14 05:26:34.750 195 12438.05 44.10 55367.03 88888.00 2007-07-14 05:26:34.875 195 12438.05 44.10 55367.03 88888.00 2007-07-14 05:26:35.000 195 12438.08 44.10 55367.00 88888.00 2007-07-14 05:26:35.125 195 12438.10 44.12 55367.03 88888.00 2007-07-14 05:26:35.250 195 12438.05 44.12 55367.03 88888.00 2007-07-14 05:26:35.375 195 12438.08 44.12 55367.03 88888.00 2007-07-14 05:26:35.500 195 12438.02 44.12 55367.05 88888.00 2007-07-14 05:26:35.625 195 12437.98 44.08 55366.97 88888.00 2007-07-14 05:26:35.750 195 12437.98 44.02 55366.95 88888.00 2007-07-14 05:26:35.875 195 12438.02 44.08 55367.00 88888.00 2007-07-14 05:26:36.000 195 12438.15 44.15 55367.00 88888.00 2007-07-14 05:26:36.125 195 12438.15 44.23 55367.00 88888.00 2007-07-14 05:26:36.250 195 12438.05 44.23 55366.97 88888.00 2007-07-14 05:26:36.375 195 12438.05 44.20 55366.97 88888.00 2007-07-14 05:26:36.500 195 12437.98 44.17 55367.03 88888.00 2007-07-14 05:26:36.625 195 12437.90 44.15 55367.00 88888.00 2007-07-14 05:26:36.750 195 12437.88 44.15 55367.00 88888.00 2007-07-14 05:26:36.875 195 12437.90 44.17 55367.00 88888.00 2007-07-14 05:26:37.000 195 12437.85 44.15 55366.97 88888.00 2007-07-14 05:26:37.125 195 12437.92 44.15 55367.00 88888.00 2007-07-14 05:26:37.250 195 12437.88 44.10 55366.95 88888.00 2007-07-14 05:26:37.375 195 12437.83 44.10 55366.95 88888.00 2007-07-14 05:26:37.500 195 12437.83 44.08 55366.97 88888.00 2007-07-14 05:26:37.625 195 12437.88 44.10 55366.97 88888.00 2007-07-14 05:26:37.750 195 12437.90 44.10 55366.95 88888.00 2007-07-14 05:26:37.875 195 12437.90 44.12 55366.97 88888.00 2007-07-14 05:26:38.000 195 12437.90 44.12 55366.95 88888.00 2007-07-14 05:26:38.125 195 12437.90 44.15 55366.97 88888.00 2007-07-14 05:26:38.250 195 12437.90 44.15 55367.00 88888.00 2007-07-14 05:26:38.375 195 12437.90 44.12 55366.97 88888.00 2007-07-14 05:26:38.500 195 12437.90 44.15 55366.97 88888.00 2007-07-14 05:26:38.625 195 12437.95 44.10 55366.95 88888.00 2007-07-14 05:26:38.750 195 12437.92 44.05 55366.95 88888.00 2007-07-14 05:26:38.875 195 12437.88 44.08 55366.95 88888.00 2007-07-14 05:26:39.000 195 12437.85 44.10 55366.93 88888.00 2007-07-14 05:26:39.125 195 12437.90 44.10 55366.97 88888.00 2007-07-14 05:26:39.250 195 12437.90 44.10 55366.97 88888.00 2007-07-14 05:26:39.375 195 12437.90 44.15 55366.97 88888.00 2007-07-14 05:26:39.500 195 12437.85 44.17 55366.97 88888.00 2007-07-14 05:26:39.625 195 12437.92 44.10 55366.97 88888.00 2007-07-14 05:26:39.750 195 12437.88 44.05 55366.95 88888.00 2007-07-14 05:26:39.875 195 12437.95 44.08 55366.97 88888.00 2007-07-14 05:26:40.000 195 12437.90 44.12 55366.97 88888.00 2007-07-14 05:26:40.125 195 12437.90 44.15 55367.00 88888.00 2007-07-14 05:26:40.250 195 12437.85 44.08 55366.95 88888.00 2007-07-14 05:26:40.375 195 12437.92 44.10 55366.95 88888.00 2007-07-14 05:26:40.500 195 12437.95 44.17 55366.97 88888.00 2007-07-14 05:26:40.625 195 12437.98 44.15 55367.00 88888.00 2007-07-14 05:26:40.750 195 12437.90 44.12 55366.97 88888.00 2007-07-14 05:26:40.875 195 12437.95 44.12 55366.97 88888.00 2007-07-14 05:26:41.000 195 12437.98 44.12 55366.97 88888.00 2007-07-14 05:26:41.125 195 12437.88 44.10 55366.95 88888.00 2007-07-14 05:26:41.250 195 12437.85 44.12 55366.95 88888.00 2007-07-14 05:26:41.375 195 12437.95 44.15 55367.00 88888.00 2007-07-14 05:26:41.500 195 12437.95 44.17 55367.00 88888.00 2007-07-14 05:26:41.625 195 12437.95 44.12 55366.97 88888.00 2007-07-14 05:26:41.750 195 12437.98 44.12 55367.00 88888.00 2007-07-14 05:26:41.875 195 12437.95 44.12 55367.00 88888.00 2007-07-14 05:26:42.000 195 12437.92 44.12 55366.97 88888.00 2007-07-14 05:26:42.125 195 12437.92 44.15 55366.95 88888.00 2007-07-14 05:26:42.250 195 12437.80 44.12 55366.97 88888.00 2007-07-14 05:26:42.375 195 12437.83 44.15 55366.97 88888.00 2007-07-14 05:26:42.500 195 12437.83 44.17 55366.95 88888.00 2007-07-14 05:26:42.625 195 12437.85 44.15 55366.95 88888.00 2007-07-14 05:26:42.750 195 12437.80 44.08 55366.93 88888.00 2007-07-14 05:26:42.875 195 12437.92 44.12 55366.95 88888.00 2007-07-14 05:26:43.000 195 12437.98 44.17 55366.97 88888.00 2007-07-14 05:26:43.125 195 12437.88 44.15 55366.97 88888.00 2007-07-14 05:26:43.250 195 12437.73 44.15 55366.97 88888.00 2007-07-14 05:26:43.375 195 12437.83 44.12 55366.97 88888.00 2007-07-14 05:26:43.500 195 12437.85 44.12 55366.97 88888.00 2007-07-14 05:26:43.625 195 12437.85 44.15 55366.97 88888.00 2007-07-14 05:26:43.750 195 12437.88 44.17 55367.00 88888.00 2007-07-14 05:26:43.875 195 12437.88 44.17 55367.03 88888.00 2007-07-14 05:26:44.000 195 12437.85 44.12 55367.00 88888.00 2007-07-14 05:26:44.125 195 12437.83 44.12 55367.00 88888.00 2007-07-14 05:26:44.250 195 12437.85 44.12 55367.05 88888.00 2007-07-14 05:26:44.375 195 12437.88 44.15 55367.05 88888.00 2007-07-14 05:26:44.500 195 12437.80 44.17 55367.03 88888.00 2007-07-14 05:26:44.625 195 12437.73 44.20 55367.00 88888.00 2007-07-14 05:26:44.750 195 12437.73 44.12 55367.00 88888.00 2007-07-14 05:26:44.875 195 12437.85 44.10 55367.03 88888.00 2007-07-14 05:26:45.000 195 12437.90 44.12 55367.00 88888.00 2007-07-14 05:26:45.125 195 12437.88 44.10 55367.00 88888.00 2007-07-14 05:26:45.250 195 12437.88 44.08 55366.97 88888.00 2007-07-14 05:26:45.375 195 12437.95 44.15 55366.97 88888.00 2007-07-14 05:26:45.500 195 12437.85 44.15 55366.97 88888.00 2007-07-14 05:26:45.625 195 12437.83 44.10 55367.00 88888.00 2007-07-14 05:26:45.750 195 12437.83 44.10 55366.97 88888.00 2007-07-14 05:26:45.875 195 12437.83 44.08 55366.97 88888.00 2007-07-14 05:26:46.000 195 12437.77 44.08 55366.93 88888.00 2007-07-14 05:26:46.125 195 12437.83 44.12 55366.95 88888.00 2007-07-14 05:26:46.250 195 12437.85 44.17 55366.97 88888.00 2007-07-14 05:26:46.375 195 12437.90 44.15 55367.00 88888.00 2007-07-14 05:26:46.500 195 12437.85 44.12 55366.97 88888.00 2007-07-14 05:26:46.625 195 12437.75 44.10 55366.95 88888.00 2007-07-14 05:26:46.750 195 12437.83 44.10 55366.95 88888.00 2007-07-14 05:26:46.875 195 12437.92 44.20 55366.97 88888.00 2007-07-14 05:26:47.000 195 12437.88 44.20 55367.00 88888.00 2007-07-14 05:26:47.125 195 12437.73 44.15 55366.97 88888.00 2007-07-14 05:26:47.250 195 12437.70 44.10 55366.97 88888.00 2007-07-14 05:26:47.375 195 12437.83 44.10 55366.97 88888.00 2007-07-14 05:26:47.500 195 12437.80 44.12 55366.97 88888.00 2007-07-14 05:26:47.625 195 12437.77 44.15 55366.97 88888.00 2007-07-14 05:26:47.750 195 12437.85 44.20 55367.00 88888.00 2007-07-14 05:26:47.875 195 12437.88 44.15 55367.03 88888.00 2007-07-14 05:26:48.000 195 12437.77 44.12 55366.97 88888.00 2007-07-14 05:26:48.125 195 12437.73 44.10 55366.97 88888.00 2007-07-14 05:26:48.250 195 12437.83 44.10 55367.03 88888.00 2007-07-14 05:26:48.375 195 12437.98 44.15 55367.03 88888.00 2007-07-14 05:26:48.500 195 12437.92 44.15 55367.00 88888.00 2007-07-14 05:26:48.625 195 12437.77 44.15 55366.97 88888.00 2007-07-14 05:26:48.750 195 12437.73 44.23 55367.00 88888.00 2007-07-14 05:26:48.875 195 12437.75 44.20 55367.00 88888.00 2007-07-14 05:26:49.000 195 12437.75 44.20 55366.97 88888.00 2007-07-14 05:26:49.125 195 12437.75 44.17 55367.00 88888.00 2007-07-14 05:26:49.250 195 12437.62 44.12 55367.03 88888.00 2007-07-14 05:26:49.375 195 12437.62 44.20 55367.05 88888.00 2007-07-14 05:26:49.500 195 12437.67 44.20 55367.05 88888.00 2007-07-14 05:26:49.625 195 12437.77 44.15 55367.03 88888.00 2007-07-14 05:26:49.750 195 12437.80 44.10 55367.00 88888.00 2007-07-14 05:26:49.875 195 12437.85 44.12 55367.00 88888.00 2007-07-14 05:26:50.000 195 12437.85 44.17 55367.00 88888.00 2007-07-14 05:26:50.125 195 12437.77 44.15 55367.03 88888.00 2007-07-14 05:26:50.250 195 12437.75 44.17 55367.00 88888.00 2007-07-14 05:26:50.375 195 12437.80 44.17 55367.00 88888.00 2007-07-14 05:26:50.500 195 12437.83 44.20 55367.00 88888.00 2007-07-14 05:26:50.625 195 12437.80 44.17 55367.03 88888.00 2007-07-14 05:26:50.750 195 12437.77 44.20 55367.03 88888.00 2007-07-14 05:26:50.875 195 12437.77 44.20 55367.03 88888.00 2007-07-14 05:26:51.000 195 12437.77 44.15 55367.00 88888.00 2007-07-14 05:26:51.125 195 12437.73 44.10 55367.00 88888.00 2007-07-14 05:26:51.250 195 12437.77 44.15 55367.03 88888.00 2007-07-14 05:26:51.375 195 12437.77 44.15 55367.03 88888.00 2007-07-14 05:26:51.500 195 12437.75 44.12 55367.00 88888.00 2007-07-14 05:26:51.625 195 12437.75 44.15 55367.00 88888.00 2007-07-14 05:26:51.750 195 12437.73 44.15 55367.03 88888.00 2007-07-14 05:26:51.875 195 12437.65 44.12 55367.03 88888.00 2007-07-14 05:26:52.000 195 12437.62 44.10 55367.00 88888.00 2007-07-14 05:26:52.125 195 12437.62 44.08 55367.00 88888.00 2007-07-14 05:26:52.250 195 12437.65 44.10 55367.03 88888.00 2007-07-14 05:26:52.375 195 12437.70 44.15 55367.00 88888.00 2007-07-14 05:26:52.500 195 12437.67 44.15 55367.00 88888.00 2007-07-14 05:26:52.625 195 12437.67 44.15 55367.03 88888.00 2007-07-14 05:26:52.750 195 12437.65 44.12 55367.00 88888.00 2007-07-14 05:26:52.875 195 12437.60 44.12 55367.00 88888.00 2007-07-14 05:26:53.000 195 12437.70 44.08 55366.97 88888.00 2007-07-14 05:26:53.125 195 12437.75 44.10 55366.95 88888.00 2007-07-14 05:26:53.250 195 12437.75 44.12 55366.97 88888.00 2007-07-14 05:26:53.375 195 12437.75 44.12 55366.95 88888.00 2007-07-14 05:26:53.500 195 12437.70 44.12 55366.97 88888.00 2007-07-14 05:26:53.625 195 12437.75 44.20 55367.00 88888.00 2007-07-14 05:26:53.750 195 12437.75 44.15 55367.00 88888.00 2007-07-14 05:26:53.875 195 12437.75 44.15 55366.97 88888.00 2007-07-14 05:26:54.000 195 12437.85 44.12 55367.00 88888.00 2007-07-14 05:26:54.125 195 12437.77 44.15 55367.00 88888.00 2007-07-14 05:26:54.250 195 12437.65 44.12 55366.97 88888.00 2007-07-14 05:26:54.375 195 12437.62 44.17 55366.97 88888.00 2007-07-14 05:26:54.500 195 12437.62 44.10 55366.97 88888.00 2007-07-14 05:26:54.625 195 12437.67 44.05 55366.97 88888.00 2007-07-14 05:26:54.750 195 12437.73 44.12 55367.00 88888.00 2007-07-14 05:26:54.875 195 12437.73 44.12 55366.97 88888.00 2007-07-14 05:26:55.000 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:26:55.125 195 12437.70 44.08 55367.00 88888.00 2007-07-14 05:26:55.250 195 12437.75 44.10 55367.00 88888.00 2007-07-14 05:26:55.375 195 12437.77 44.12 55367.00 88888.00 2007-07-14 05:26:55.500 195 12437.70 44.10 55366.97 88888.00 2007-07-14 05:26:55.625 195 12437.62 44.10 55366.97 88888.00 2007-07-14 05:26:55.750 195 12437.67 44.12 55367.00 88888.00 2007-07-14 05:26:55.875 195 12437.77 44.17 55367.03 88888.00 2007-07-14 05:26:56.000 195 12437.83 44.20 55367.03 88888.00 2007-07-14 05:26:56.125 195 12437.80 44.12 55367.03 88888.00 2007-07-14 05:26:56.250 195 12437.70 44.10 55367.03 88888.00 2007-07-14 05:26:56.375 195 12437.75 44.12 55367.03 88888.00 2007-07-14 05:26:56.500 195 12437.65 44.10 55366.97 88888.00 2007-07-14 05:26:56.625 195 12437.62 44.08 55367.00 88888.00 2007-07-14 05:26:56.750 195 12437.67 44.12 55367.00 88888.00 2007-07-14 05:26:56.875 195 12437.75 44.15 55367.00 88888.00 2007-07-14 05:26:57.000 195 12437.70 44.15 55366.97 88888.00 2007-07-14 05:26:57.125 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:26:57.250 195 12437.67 44.08 55366.95 88888.00 2007-07-14 05:26:57.375 195 12437.75 44.10 55366.95 88888.00 2007-07-14 05:26:57.500 195 12437.75 44.15 55366.97 88888.00 2007-07-14 05:26:57.625 195 12437.77 44.17 55366.97 88888.00 2007-07-14 05:26:57.750 195 12437.67 44.15 55366.95 88888.00 2007-07-14 05:26:57.875 195 12437.62 44.12 55366.97 88888.00 2007-07-14 05:26:58.000 195 12437.65 44.10 55366.97 88888.00 2007-07-14 05:26:58.125 195 12437.65 44.08 55367.00 88888.00 2007-07-14 05:26:58.250 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:26:58.375 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:26:58.500 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:26:58.625 195 12437.70 44.10 55367.00 88888.00 2007-07-14 05:26:58.750 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:26:58.875 195 12437.67 44.12 55366.97 88888.00 2007-07-14 05:26:59.000 195 12437.65 44.05 55366.95 88888.00 2007-07-14 05:26:59.125 195 12437.67 44.05 55366.97 88888.00 2007-07-14 05:26:59.250 195 12437.65 44.00 55366.97 88888.00 2007-07-14 05:26:59.375 195 12437.65 44.02 55366.95 88888.00 2007-07-14 05:26:59.500 195 12437.65 44.02 55366.95 88888.00 2007-07-14 05:26:59.625 195 12437.65 44.02 55366.95 88888.00 2007-07-14 05:26:59.750 195 12437.67 44.02 55366.97 88888.00 2007-07-14 05:26:59.875 195 12437.70 44.08 55367.00 88888.00 2007-07-14 05:27:00.000 195 12437.65 44.10 55367.00 88888.00 2007-07-14 05:27:00.125 195 12437.62 44.10 55367.00 88888.00 2007-07-14 05:27:00.250 195 12437.60 44.05 55366.97 88888.00 2007-07-14 05:27:00.375 195 12437.62 44.12 55366.97 88888.00 2007-07-14 05:27:00.500 195 12437.65 44.12 55366.95 88888.00 2007-07-14 05:27:00.625 195 12437.67 44.05 55366.95 88888.00 2007-07-14 05:27:00.750 195 12437.65 44.02 55366.97 88888.00 2007-07-14 05:27:00.875 195 12437.70 44.08 55367.00 88888.00 2007-07-14 05:27:01.000 195 12437.70 44.10 55366.97 88888.00 2007-07-14 05:27:01.125 195 12437.70 44.08 55366.97 88888.00 2007-07-14 05:27:01.250 195 12437.75 44.15 55367.00 88888.00 2007-07-14 05:27:01.375 195 12437.73 44.17 55367.03 88888.00 2007-07-14 05:27:01.500 195 12437.65 44.12 55367.00 88888.00 2007-07-14 05:27:01.625 195 12437.70 44.12 55367.00 88888.00 2007-07-14 05:27:01.750 195 12437.67 44.10 55366.97 88888.00 2007-07-14 05:27:01.875 195 12437.67 44.08 55366.95 88888.00 2007-07-14 05:27:02.000 195 12437.77 44.10 55366.95 88888.00 2007-07-14 05:27:02.125 195 12437.77 44.10 55366.97 88888.00 2007-07-14 05:27:02.250 195 12437.73 44.10 55366.97 88888.00 2007-07-14 05:27:02.375 195 12437.70 44.02 55366.95 88888.00 2007-07-14 05:27:02.500 195 12437.70 43.98 55366.95 88888.00 2007-07-14 05:27:02.625 195 12437.70 44.00 55367.00 88888.00 2007-07-14 05:27:02.750 195 12437.65 44.08 55367.03 88888.00 2007-07-14 05:27:02.875 195 12437.62 44.10 55367.00 88888.00 2007-07-14 05:27:03.000 195 12437.65 44.08 55367.00 88888.00 2007-07-14 05:27:03.125 195 12437.65 44.10 55367.03 88888.00 2007-07-14 05:27:03.250 195 12437.67 44.10 55367.03 88888.00 2007-07-14 05:27:03.375 195 12437.75 44.10 55367.00 88888.00 2007-07-14 05:27:03.500 195 12437.73 44.10 55366.97 88888.00 2007-07-14 05:27:03.625 195 12437.73 44.12 55367.03 88888.00 2007-07-14 05:27:03.750 195 12437.67 44.10 55367.03 88888.00 2007-07-14 05:27:03.875 195 12437.60 44.10 55367.03 88888.00 2007-07-14 05:27:04.000 195 12437.58 44.10 55367.03 88888.00 2007-07-14 05:27:04.125 195 12437.60 44.12 55367.03 88888.00 2007-07-14 05:27:04.250 195 12437.65 44.10 55367.03 88888.00 2007-07-14 05:27:04.375 195 12437.75 44.10 55367.03 88888.00 2007-07-14 05:27:04.500 195 12437.75 44.10 55367.03 88888.00 2007-07-14 05:27:04.625 195 12437.70 44.08 55367.03 88888.00 2007-07-14 05:27:04.750 195 12437.67 44.05 55367.03 88888.00 2007-07-14 05:27:04.875 195 12437.62 44.02 55367.03 88888.00 2007-07-14 05:27:05.000 195 12437.62 44.02 55367.03 88888.00 2007-07-14 05:27:05.125 195 12437.60 44.05 55367.03 88888.00 2007-07-14 05:27:05.250 195 12437.48 44.05 55367.00 88888.00 2007-07-14 05:27:05.375 195 12437.52 44.05 55367.03 88888.00 2007-07-14 05:27:05.500 195 12437.52 44.08 55367.00 88888.00 2007-07-14 05:27:05.625 195 12437.58 44.08 55367.03 88888.00 2007-07-14 05:27:05.750 195 12437.58 44.05 55366.97 88888.00 2007-07-14 05:27:05.875 195 12437.55 44.00 55366.97 88888.00 2007-07-14 05:27:06.000 195 12437.50 43.98 55366.95 88888.00 2007-07-14 05:27:06.125 195 12437.52 44.02 55366.95 88888.00 2007-07-14 05:27:06.250 195 12437.60 44.05 55366.97 88888.00 2007-07-14 05:27:06.375 195 12437.62 44.05 55367.00 88888.00 2007-07-14 05:27:06.500 195 12437.62 44.05 55367.03 88888.00 2007-07-14 05:27:06.625 195 12437.62 44.02 55367.00 88888.00 2007-07-14 05:27:06.750 195 12437.65 44.05 55367.03 88888.00 2007-07-14 05:27:06.875 195 12437.65 44.10 55367.03 88888.00 2007-07-14 05:27:07.000 195 12437.60 44.08 55366.97 88888.00 2007-07-14 05:27:07.125 195 12437.58 44.02 55366.97 88888.00 2007-07-14 05:27:07.250 195 12437.58 44.05 55367.00 88888.00 2007-07-14 05:27:07.375 195 12437.65 44.08 55367.03 88888.00 2007-07-14 05:27:07.500 195 12437.65 44.10 55367.03 88888.00 2007-07-14 05:27:07.625 195 12437.58 44.08 55367.00 88888.00 2007-07-14 05:27:07.750 195 12437.52 44.08 55367.00 88888.00 2007-07-14 05:27:07.875 195 12437.58 44.08 55367.00 88888.00 2007-07-14 05:27:08.000 195 12437.58 44.10 55367.00 88888.00 2007-07-14 05:27:08.125 195 12437.60 44.12 55367.03 88888.00 2007-07-14 05:27:08.250 195 12437.58 44.08 55367.03 88888.00 2007-07-14 05:27:08.375 195 12437.55 44.02 55367.00 88888.00 2007-07-14 05:27:08.500 195 12437.55 44.05 55367.00 88888.00 2007-07-14 05:27:08.625 195 12437.60 44.08 55367.00 88888.00 2007-07-14 05:27:08.750 195 12437.60 44.05 55366.97 88888.00 2007-07-14 05:27:08.875 195 12437.58 44.05 55366.97 88888.00 2007-07-14 05:27:09.000 195 12437.62 44.10 55367.00 88888.00 2007-07-14 05:27:09.125 195 12437.67 44.02 55366.97 88888.00 2007-07-14 05:27:09.250 195 12437.62 43.98 55366.97 88888.00 2007-07-14 05:27:09.375 195 12437.58 43.98 55366.97 88888.00 2007-07-14 05:27:09.500 195 12437.60 44.02 55367.00 88888.00 2007-07-14 05:27:09.625 195 12437.60 44.05 55367.00 88888.00 2007-07-14 05:27:09.750 195 12437.58 44.05 55367.00 88888.00 2007-07-14 05:27:09.875 195 12437.55 44.02 55367.00 88888.00 2007-07-14 05:27:10.000 195 12437.58 44.02 55366.97 88888.00 2007-07-14 05:27:10.125 195 12437.62 44.02 55367.00 88888.00 2007-07-14 05:27:10.250 195 12437.62 44.02 55366.97 88888.00 2007-07-14 05:27:10.375 195 12437.62 44.02 55366.97 88888.00 2007-07-14 05:27:10.500 195 12437.62 44.08 55366.95 88888.00 2007-07-14 05:27:10.625 195 12437.60 44.05 55366.97 88888.00 2007-07-14 05:27:10.750 195 12437.62 44.05 55367.00 88888.00 2007-07-14 05:27:10.875 195 12437.62 43.98 55366.93 88888.00 2007-07-14 05:27:11.000 195 12437.60 43.98 55366.95 88888.00 2007-07-14 05:27:11.125 195 12437.62 44.00 55366.97 88888.00 2007-07-14 05:27:11.250 195 12437.60 44.05 55367.03 88888.00 2007-07-14 05:27:11.375 195 12437.60 44.05 55367.03 88888.00 2007-07-14 05:27:11.500 195 12437.60 44.02 55367.00 88888.00 2007-07-14 05:27:11.625 195 12437.58 44.02 55366.97 88888.00 2007-07-14 05:27:11.750 195 12437.50 44.08 55366.97 88888.00 2007-07-14 05:27:11.875 195 12437.60 44.12 55366.97 88888.00 2007-07-14 05:27:12.000 195 12437.67 44.12 55367.00 88888.00 2007-07-14 05:27:12.125 195 12437.65 44.05 55367.00 88888.00 2007-07-14 05:27:12.250 195 12437.60 44.05 55367.00 88888.00 2007-07-14 05:27:12.375 195 12437.62 44.05 55367.00 88888.00 2007-07-14 05:27:12.500 195 12437.65 44.08 55366.97 88888.00 2007-07-14 05:27:12.625 195 12437.62 44.08 55367.00 88888.00 2007-07-14 05:27:12.750 195 12437.58 44.08 55367.00 88888.00 2007-07-14 05:27:12.875 195 12437.58 44.05 55366.97 88888.00 2007-07-14 05:27:13.000 195 12437.60 44.05 55366.97 88888.00 2007-07-14 05:27:13.125 195 12437.62 44.00 55366.97 88888.00 2007-07-14 05:27:13.250 195 12437.55 43.98 55366.97 88888.00 2007-07-14 05:27:13.375 195 12437.58 43.98 55366.97 88888.00 2007-07-14 05:27:13.500 195 12437.58 44.00 55367.00 88888.00 2007-07-14 05:27:13.625 195 12437.65 44.05 55367.00 88888.00 2007-07-14 05:27:13.750 195 12437.65 44.05 55367.00 88888.00 2007-07-14 05:27:13.875 195 12437.62 44.02 55367.00 88888.00 2007-07-14 05:27:14.000 195 12437.67 44.08 55367.00 88888.00 2007-07-14 05:27:14.125 195 12437.65 44.10 55367.05 88888.00 2007-07-14 05:27:14.250 195 12437.55 44.00 55367.00 88888.00 2007-07-14 05:27:14.375 195 12437.58 43.98 55367.00 88888.00 2007-07-14 05:27:14.500 195 12437.55 43.98 55367.00 88888.00 2007-07-14 05:27:14.625 195 12437.60 44.02 55367.03 88888.00 2007-07-14 05:27:14.750 195 12437.60 44.05 55367.05 88888.00 2007-07-14 05:27:14.875 195 12437.52 44.05 55367.00 88888.00 2007-07-14 05:27:15.000 195 12437.52 43.98 55366.95 88888.00 2007-07-14 05:27:15.125 195 12437.58 44.00 55366.95 88888.00 2007-07-14 05:27:15.250 195 12437.55 44.00 55366.97 88888.00 2007-07-14 05:27:15.375 195 12437.52 44.00 55367.00 88888.00 2007-07-14 05:27:15.500 195 12437.50 44.00 55367.03 88888.00 2007-07-14 05:27:15.625 195 12437.55 44.05 55367.03 88888.00 2007-07-14 05:27:15.750 195 12437.48 44.00 55367.00 88888.00 2007-07-14 05:27:15.875 195 12437.50 43.95 55367.00 88888.00 2007-07-14 05:27:16.000 195 12437.48 44.00 55367.00 88888.00 2007-07-14 05:27:16.125 195 12437.50 44.08 55367.00 88888.00 2007-07-14 05:27:16.250 195 12437.45 44.08 55367.00 88888.00 2007-07-14 05:27:16.375 195 12437.50 44.08 55367.03 88888.00 2007-07-14 05:27:16.500 195 12437.50 44.02 55367.00 88888.00 2007-07-14 05:27:16.625 195 12437.55 43.98 55366.97 88888.00 2007-07-14 05:27:16.750 195 12437.58 44.00 55367.00 88888.00 2007-07-14 05:27:16.875 195 12437.58 44.02 55367.03 88888.00 2007-07-14 05:27:17.000 195 12437.55 44.02 55367.00 88888.00 2007-07-14 05:27:17.125 195 12437.60 44.08 55367.00 88888.00 2007-07-14 05:27:17.250 195 12437.55 44.00 55367.00 88888.00 2007-07-14 05:27:17.375 195 12437.58 44.02 55366.97 88888.00 2007-07-14 05:27:17.500 195 12437.48 44.02 55366.97 88888.00 2007-07-14 05:27:17.625 195 12437.45 44.05 55367.03 88888.00 2007-07-14 05:27:17.750 195 12437.58 44.05 55367.00 88888.00 2007-07-14 05:27:17.875 195 12437.62 44.05 55367.00 88888.00 2007-07-14 05:27:18.000 195 12437.62 43.98 55366.97 88888.00 2007-07-14 05:27:18.125 195 12437.62 44.00 55367.00 88888.00 2007-07-14 05:27:18.250 195 12437.55 44.00 55367.00 88888.00 2007-07-14 05:27:18.375 195 12437.58 44.02 55367.03 88888.00 2007-07-14 05:27:18.500 195 12437.55 44.02 55367.03 88888.00 2007-07-14 05:27:18.625 195 12437.62 44.00 55367.00 88888.00 2007-07-14 05:27:18.750 195 12437.62 44.02 55367.00 88888.00 2007-07-14 05:27:18.875 195 12437.62 44.05 55367.00 88888.00 2007-07-14 05:27:19.000 195 12437.65 44.02 55367.00 88888.00 2007-07-14 05:27:19.125 195 12437.58 43.98 55366.97 88888.00 2007-07-14 05:27:19.250 195 12437.55 43.95 55366.95 88888.00 2007-07-14 05:27:19.375 195 12437.52 43.98 55366.95 88888.00 2007-07-14 05:27:19.500 195 12437.65 44.02 55366.97 88888.00 2007-07-14 05:27:19.625 195 12437.70 44.00 55367.00 88888.00 2007-07-14 05:27:19.750 195 12437.60 44.00 55366.97 88888.00 2007-07-14 05:27:19.875 195 12437.55 43.98 55366.95 88888.00 2007-07-14 05:27:20.000 195 12437.52 44.00 55366.95 88888.00 2007-07-14 05:27:20.125 195 12437.58 44.00 55366.97 88888.00 2007-07-14 05:27:20.250 195 12437.55 44.00 55366.95 88888.00 2007-07-14 05:27:20.375 195 12437.52 43.98 55366.95 88888.00 2007-07-14 05:27:20.500 195 12437.52 43.95 55366.97 88888.00 2007-07-14 05:27:20.625 195 12437.62 44.00 55367.03 88888.00 2007-07-14 05:27:20.750 195 12437.62 44.00 55366.97 88888.00 2007-07-14 05:27:20.875 195 12437.60 44.00 55366.95 88888.00 2007-07-14 05:27:21.000 195 12437.55 43.95 55366.97 88888.00 2007-07-14 05:27:21.125 195 12437.45 43.98 55366.97 88888.00 2007-07-14 05:27:21.250 195 12437.45 44.02 55367.03 88888.00 2007-07-14 05:27:21.375 195 12437.52 44.02 55366.97 88888.00 2007-07-14 05:27:21.500 195 12437.58 44.05 55367.00 88888.00 2007-07-14 05:27:21.625 195 12437.60 44.05 55367.00 88888.00 2007-07-14 05:27:21.750 195 12437.60 44.02 55367.03 88888.00 2007-07-14 05:27:21.875 195 12437.58 44.05 55367.00 88888.00 2007-07-14 05:27:22.000 195 12437.58 44.05 55366.97 88888.00 2007-07-14 05:27:22.125 195 12437.58 44.00 55366.97 88888.00 2007-07-14 05:27:22.250 195 12437.55 44.00 55366.97 88888.00 2007-07-14 05:27:22.375 195 12437.52 43.95 55366.97 88888.00 2007-07-14 05:27:22.500 195 12437.48 43.92 55366.95 88888.00 2007-07-14 05:27:22.625 195 12437.58 43.95 55366.95 88888.00 2007-07-14 05:27:22.750 195 12437.55 43.92 55366.95 88888.00 2007-07-14 05:27:22.875 195 12437.50 43.92 55366.95 88888.00 2007-07-14 05:27:23.000 195 12437.50 43.98 55366.95 88888.00 2007-07-14 05:27:23.125 195 12437.55 44.00 55366.97 88888.00 2007-07-14 05:27:23.250 195 12437.48 43.98 55367.00 88888.00 2007-07-14 05:27:23.375 195 12437.50 43.98 55366.97 88888.00 2007-07-14 05:27:23.500 195 12437.48 43.92 55366.95 88888.00 2007-07-14 05:27:23.625 195 12437.45 43.95 55366.97 88888.00 2007-07-14 05:27:23.750 195 12437.45 43.98 55366.97 88888.00 2007-07-14 05:27:23.875 195 12437.42 43.95 55366.95 88888.00 2007-07-14 05:27:24.000 195 12437.45 43.95 55366.95 88888.00 2007-07-14 05:27:24.125 195 12437.48 44.00 55367.03 88888.00 2007-07-14 05:27:24.250 195 12437.45 44.00 55367.00 88888.00 2007-07-14 05:27:24.375 195 12437.48 43.95 55367.00 88888.00 2007-07-14 05:27:24.500 195 12437.48 43.95 55366.97 88888.00 2007-07-14 05:27:24.625 195 12437.48 43.98 55366.97 88888.00 2007-07-14 05:27:24.750 195 12437.45 44.00 55366.97 88888.00 2007-07-14 05:27:24.875 195 12437.40 44.00 55366.95 88888.00 2007-07-14 05:27:25.000 195 12437.38 43.95 55366.93 88888.00 2007-07-14 05:27:25.125 195 12437.38 43.92 55366.93 88888.00 2007-07-14 05:27:25.250 195 12437.38 43.90 55367.00 88888.00 2007-07-14 05:27:25.375 195 12437.35 43.90 55366.97 88888.00 2007-07-14 05:27:25.500 195 12437.40 43.98 55366.95 88888.00 2007-07-14 05:27:25.625 195 12437.48 44.00 55366.95 88888.00 2007-07-14 05:27:25.750 195 12437.38 43.95 55366.93 88888.00 2007-07-14 05:27:25.875 195 12437.38 43.95 55366.93 88888.00 2007-07-14 05:27:26.000 195 12437.40 43.90 55366.90 88888.00 2007-07-14 05:27:26.125 195 12437.40 43.88 55366.90 88888.00 2007-07-14 05:27:26.250 195 12437.40 43.95 55366.93 88888.00 2007-07-14 05:27:26.375 195 12437.45 43.95 55366.93 88888.00 2007-07-14 05:27:26.500 195 12437.45 43.85 55366.93 88888.00 2007-07-14 05:27:26.625 195 12437.50 43.92 55366.97 88888.00 2007-07-14 05:27:26.750 195 12437.52 43.98 55366.97 88888.00 2007-07-14 05:27:26.875 195 12437.48 43.92 55366.93 88888.00 2007-07-14 05:27:27.000 195 12437.48 43.88 55366.93 88888.00 2007-07-14 05:27:27.125 195 12437.42 43.88 55366.97 88888.00 2007-07-14 05:27:27.250 195 12437.45 43.88 55366.97 88888.00 2007-07-14 05:27:27.375 195 12437.52 43.95 55366.95 88888.00 2007-07-14 05:27:27.500 195 12437.48 43.90 55366.93 88888.00 2007-07-14 05:27:27.625 195 12437.42 43.88 55366.93 88888.00 2007-07-14 05:27:27.750 195 12437.42 43.90 55366.95 88888.00 2007-07-14 05:27:27.875 195 12437.38 43.92 55366.97 88888.00 2007-07-14 05:27:28.000 195 12437.35 43.92 55366.95 88888.00 2007-07-14 05:27:28.125 195 12437.40 43.90 55366.97 88888.00 2007-07-14 05:27:28.250 195 12437.38 43.90 55367.00 88888.00 2007-07-14 05:27:28.375 195 12437.40 43.92 55367.00 88888.00 2007-07-14 05:27:28.500 195 12437.35 43.95 55366.97 88888.00 2007-07-14 05:27:28.625 195 12437.38 43.90 55366.95 88888.00 2007-07-14 05:27:28.750 195 12437.45 43.92 55366.93 88888.00 2007-07-14 05:27:28.875 195 12437.48 43.98 55366.95 88888.00 2007-07-14 05:27:29.000 195 12437.40 43.98 55366.93 88888.00 2007-07-14 05:27:29.125 195 12437.42 43.95 55366.97 88888.00 2007-07-14 05:27:29.250 195 12437.40 43.95 55366.97 88888.00 2007-07-14 05:27:29.375 195 12437.42 43.98 55366.95 88888.00 2007-07-14 05:27:29.500 195 12437.42 43.92 55366.93 88888.00 2007-07-14 05:27:29.625 195 12437.42 43.92 55366.95 88888.00 2007-07-14 05:27:29.750 195 12437.38 43.90 55366.93 88888.00 2007-07-14 05:27:29.875 195 12437.40 43.95 55366.95 88888.00 2007-07-14 05:27:30.000 195 12437.40 43.92 55366.95 88888.00 2007-07-14 05:27:30.125 195 12437.40 43.88 55366.95 88888.00 2007-07-14 05:27:30.250 195 12437.33 43.88 55366.95 88888.00 2007-07-14 05:27:30.375 195 12437.35 43.90 55366.93 88888.00 2007-07-14 05:27:30.500 195 12437.33 43.90 55366.93 88888.00 2007-07-14 05:27:30.625 195 12437.38 43.88 55366.95 88888.00 2007-07-14 05:27:30.750 195 12437.38 43.88 55366.93 88888.00 2007-07-14 05:27:30.875 195 12437.33 43.88 55366.95 88888.00 2007-07-14 05:27:31.000 195 12437.40 43.90 55366.93 88888.00 2007-07-14 05:27:31.125 195 12437.48 43.88 55366.93 88888.00 2007-07-14 05:27:31.250 195 12437.50 43.80 55366.95 88888.00 2007-07-14 05:27:31.375 195 12437.48 43.83 55366.95 88888.00 2007-07-14 05:27:31.500 195 12437.42 43.85 55366.95 88888.00 2007-07-14 05:27:31.625 195 12437.40 43.83 55366.95 88888.00 2007-07-14 05:27:31.750 195 12437.45 43.85 55366.93 88888.00 2007-07-14 05:27:31.875 195 12437.50 43.85 55366.93 88888.00 2007-07-14 05:27:32.000 195 12437.42 43.85 55366.93 88888.00 2007-07-14 05:27:32.125 195 12437.38 43.83 55366.95 88888.00 2007-07-14 05:27:32.250 195 12437.38 43.85 55366.95 88888.00 2007-07-14 05:27:32.375 195 12437.45 43.85 55366.93 88888.00 2007-07-14 05:27:32.500 195 12437.42 43.83 55366.93 88888.00 2007-07-14 05:27:32.625 195 12437.42 43.85 55366.93 88888.00 2007-07-14 05:27:32.750 195 12437.40 43.85 55366.93 88888.00 2007-07-14 05:27:32.875 195 12437.42 43.88 55366.95 88888.00 2007-07-14 05:27:33.000 195 12437.45 43.88 55366.95 88888.00 2007-07-14 05:27:33.125 195 12437.40 43.83 55366.95 88888.00 2007-07-14 05:27:33.250 195 12437.38 43.80 55366.95 88888.00 2007-07-14 05:27:33.375 195 12437.42 43.83 55366.95 88888.00 2007-07-14 05:27:33.500 195 12437.40 43.83 55366.93 88888.00 2007-07-14 05:27:33.625 195 12437.45 43.83 55366.90 88888.00 2007-07-14 05:27:33.750 195 12437.45 43.83 55366.95 88888.00 2007-07-14 05:27:33.875 195 12437.45 43.85 55366.93 88888.00 2007-07-14 05:27:34.000 195 12437.40 43.83 55366.90 88888.00 2007-07-14 05:27:34.125 195 12437.42 43.83 55366.93 88888.00 2007-07-14 05:27:34.250 195 12437.42 43.85 55366.95 88888.00 2007-07-14 05:27:34.375 195 12437.45 43.83 55366.97 88888.00 2007-07-14 05:27:34.500 195 12437.38 43.80 55367.00 88888.00 2007-07-14 05:27:34.625 195 12437.30 43.77 55366.97 88888.00 2007-07-14 05:27:34.750 195 12437.33 43.80 55366.97 88888.00 2007-07-14 05:27:34.875 195 12437.35 43.85 55366.97 88888.00 2007-07-14 05:27:35.000 195 12437.38 43.83 55366.97 88888.00 2007-07-14 05:27:35.125 195 12437.40 43.80 55366.95 88888.00 2007-07-14 05:27:35.250 195 12437.38 43.80 55366.97 88888.00 2007-07-14 05:27:35.375 195 12437.45 43.80 55366.97 88888.00 2007-07-14 05:27:35.500 195 12437.50 43.80 55366.97 88888.00 2007-07-14 05:27:35.625 195 12437.45 43.80 55366.97 88888.00 2007-07-14 05:27:35.750 195 12437.42 43.88 55366.97 88888.00 2007-07-14 05:27:35.875 195 12437.38 43.83 55366.95 88888.00 2007-07-14 05:27:36.000 195 12437.38 43.77 55366.93 88888.00 2007-07-14 05:27:36.125 195 12437.40 43.77 55366.95 88888.00 2007-07-14 05:27:36.250 195 12437.33 43.80 55366.97 88888.00 2007-07-14 05:27:36.375 195 12437.30 43.80 55367.00 88888.00 2007-07-14 05:27:36.500 195 12437.35 43.80 55366.97 88888.00 2007-07-14 05:27:36.625 195 12437.40 43.83 55367.00 88888.00 2007-07-14 05:27:36.750 195 12437.35 43.77 55366.97 88888.00 2007-07-14 05:27:36.875 195 12437.33 43.80 55366.97 88888.00 2007-07-14 05:27:37.000 195 12437.27 43.77 55366.93 88888.00 2007-07-14 05:27:37.125 195 12437.33 43.77 55366.97 88888.00 2007-07-14 05:27:37.250 195 12437.35 43.75 55367.03 88888.00 2007-07-14 05:27:37.375 195 12437.40 43.75 55366.95 88888.00 2007-07-14 05:27:37.500 195 12437.42 43.73 55366.93 88888.00 2007-07-14 05:27:37.625 195 12437.40 43.73 55366.97 88888.00 2007-07-14 05:27:37.750 195 12437.38 43.67 55366.95 88888.00 2007-07-14 05:27:37.875 195 12437.40 43.73 55366.95 88888.00 2007-07-14 05:27:38.000 195 12437.42 43.77 55366.95 88888.00 2007-07-14 05:27:38.125 195 12437.42 43.80 55366.95 88888.00 2007-07-14 05:27:38.250 195 12437.40 43.67 55366.93 88888.00 2007-07-14 05:27:38.375 195 12437.48 43.67 55366.93 88888.00 2007-07-14 05:27:38.500 195 12437.45 43.75 55366.93 88888.00 2007-07-14 05:27:38.625 195 12437.42 43.75 55366.95 88888.00 2007-07-14 05:27:38.750 195 12437.42 43.75 55366.95 88888.00 2007-07-14 05:27:38.875 195 12437.35 43.70 55366.97 88888.00 2007-07-14 05:27:39.000 195 12437.33 43.67 55366.95 88888.00 2007-07-14 05:27:39.125 195 12437.33 43.67 55366.95 88888.00 2007-07-14 05:27:39.250 195 12437.25 43.62 55366.93 88888.00 2007-07-14 05:27:39.375 195 12437.33 43.70 55366.90 88888.00 2007-07-14 05:27:39.500 195 12437.42 43.75 55366.97 88888.00 2007-07-14 05:27:39.625 195 12437.38 43.73 55366.97 88888.00 2007-07-14 05:27:39.750 195 12437.25 43.70 55366.95 88888.00 2007-07-14 05:27:39.875 195 12437.25 43.73 55366.95 88888.00 2007-07-14 05:27:40.000 195 12437.30 43.73 55366.97 88888.00 2007-07-14 05:27:40.125 195 12437.33 43.70 55366.97 88888.00 2007-07-14 05:27:40.250 195 12437.33 43.70 55366.97 88888.00 2007-07-14 05:27:40.375 195 12437.35 43.70 55367.00 88888.00 2007-07-14 05:27:40.500 195 12437.30 43.67 55366.97 88888.00 2007-07-14 05:27:40.625 195 12437.25 43.73 55366.97 88888.00 2007-07-14 05:27:40.750 195 12437.23 43.67 55367.00 88888.00 2007-07-14 05:27:40.875 195 12437.25 43.67 55367.00 88888.00 2007-07-14 05:27:41.000 195 12437.27 43.73 55366.97 88888.00 2007-07-14 05:27:41.125 195 12437.25 43.70 55366.97 88888.00 2007-07-14 05:27:41.250 195 12437.20 43.62 55366.95 88888.00 2007-07-14 05:27:41.375 195 12437.17 43.62 55366.97 88888.00 2007-07-14 05:27:41.500 195 12437.15 43.62 55366.95 88888.00 2007-07-14 05:27:41.625 195 12437.20 43.58 55366.95 88888.00 2007-07-14 05:27:41.750 195 12437.27 43.58 55366.97 88888.00 2007-07-14 05:27:41.875 195 12437.27 43.67 55366.95 88888.00 2007-07-14 05:27:42.000 195 12437.25 43.65 55366.93 88888.00 2007-07-14 05:27:42.125 195 12437.23 43.65 55366.95 88888.00 2007-07-14 05:27:42.250 195 12437.25 43.65 55366.95 88888.00 2007-07-14 05:27:42.375 195 12437.30 43.65 55366.95 88888.00 2007-07-14 05:27:42.500 195 12437.25 43.65 55366.95 88888.00 2007-07-14 05:27:42.625 195 12437.20 43.67 55366.95 88888.00 2007-07-14 05:27:42.750 195 12437.23 43.65 55366.97 88888.00 2007-07-14 05:27:42.875 195 12437.27 43.75 55366.97 88888.00 2007-07-14 05:27:43.000 195 12437.23 43.65 55366.90 88888.00 2007-07-14 05:27:43.125 195 12437.23 43.62 55366.93 88888.00 2007-07-14 05:27:43.250 195 12437.23 43.62 55366.93 88888.00 2007-07-14 05:27:43.375 195 12437.20 43.62 55366.93 88888.00 2007-07-14 05:27:43.500 195 12437.10 43.60 55366.90 88888.00 2007-07-14 05:27:43.625 195 12437.12 43.55 55366.93 88888.00 2007-07-14 05:27:43.750 195 12437.17 43.60 55366.95 88888.00 2007-07-14 05:27:43.875 195 12437.20 43.62 55366.97 88888.00 2007-07-14 05:27:44.000 195 12437.20 43.62 55366.93 88888.00 2007-07-14 05:27:44.125 195 12437.20 43.67 55366.97 88888.00 2007-07-14 05:27:44.250 195 12437.10 43.58 55366.97 88888.00 2007-07-14 05:27:44.375 195 12437.12 43.55 55366.95 88888.00 2007-07-14 05:27:44.500 195 12437.17 43.58 55366.95 88888.00 2007-07-14 05:27:44.625 195 12437.17 43.58 55366.95 88888.00 2007-07-14 05:27:44.750 195 12437.27 43.60 55366.95 88888.00 2007-07-14 05:27:44.875 195 12437.35 43.65 55366.97 88888.00 2007-07-14 05:27:45.000 195 12437.25 43.62 55366.95 88888.00 2007-07-14 05:27:45.125 195 12437.20 43.60 55366.95 88888.00 2007-07-14 05:27:45.250 195 12437.17 43.65 55366.97 88888.00 2007-07-14 05:27:45.375 195 12437.20 43.70 55367.00 88888.00 2007-07-14 05:27:45.500 195 12437.12 43.65 55366.97 88888.00 2007-07-14 05:27:45.625 195 12437.20 43.65 55366.97 88888.00 2007-07-14 05:27:45.750 195 12437.30 43.60 55366.93 88888.00 2007-07-14 05:27:45.875 195 12437.25 43.55 55366.93 88888.00 2007-07-14 05:27:46.000 195 12437.25 43.55 55366.93 88888.00 2007-07-14 05:27:46.125 195 12437.23 43.58 55366.97 88888.00 2007-07-14 05:27:46.250 195 12437.12 43.58 55367.00 88888.00 2007-07-14 05:27:46.375 195 12437.25 43.60 55366.95 88888.00 2007-07-14 05:27:46.500 195 12437.27 43.58 55366.95 88888.00 2007-07-14 05:27:46.625 195 12437.20 43.55 55366.95 88888.00 2007-07-14 05:27:46.750 195 12437.17 43.58 55366.95 88888.00 2007-07-14 05:27:46.875 195 12437.15 43.62 55366.93 88888.00 2007-07-14 05:27:47.000 195 12437.15 43.55 55366.93 88888.00 2007-07-14 05:27:47.125 195 12437.23 43.50 55366.95 88888.00 2007-07-14 05:27:47.250 195 12437.23 43.52 55366.97 88888.00 2007-07-14 05:27:47.375 195 12437.25 43.58 55366.95 88888.00 2007-07-14 05:27:47.500 195 12437.27 43.62 55366.95 88888.00 2007-07-14 05:27:47.625 195 12437.27 43.62 55366.95 88888.00 2007-07-14 05:27:47.750 195 12437.20 43.60 55366.95 88888.00 2007-07-14 05:27:47.875 195 12437.17 43.58 55366.93 88888.00 2007-07-14 05:27:48.000 195 12437.17 43.50 55366.93 88888.00 2007-07-14 05:27:48.125 195 12437.15 43.52 55366.95 88888.00 2007-07-14 05:27:48.250 195 12437.15 43.52 55366.97 88888.00 2007-07-14 05:27:48.375 195 12437.17 43.55 55366.97 88888.00 2007-07-14 05:27:48.500 195 12437.25 43.60 55366.97 88888.00 2007-07-14 05:27:48.625 195 12437.23 43.55 55366.97 88888.00 2007-07-14 05:27:48.750 195 12437.15 43.52 55367.00 88888.00 2007-07-14 05:27:48.875 195 12437.08 43.50 55366.97 88888.00 2007-07-14 05:27:49.000 195 12437.05 43.50 55366.93 88888.00 2007-07-14 05:27:49.125 195 12437.12 43.52 55366.93 88888.00 2007-07-14 05:27:49.250 195 12437.15 43.50 55366.93 88888.00 2007-07-14 05:27:49.375 195 12437.15 43.50 55366.93 88888.00 2007-07-14 05:27:49.500 195 12437.12 43.52 55366.95 88888.00 2007-07-14 05:27:49.625 195 12437.10 43.50 55366.93 88888.00 2007-07-14 05:27:49.750 195 12437.10 43.50 55366.95 88888.00 2007-07-14 05:27:49.875 195 12437.10 43.58 55366.95 88888.00 2007-07-14 05:27:50.000 195 12437.12 43.55 55366.90 88888.00 2007-07-14 05:27:50.125 195 12437.12 43.55 55366.90 88888.00 2007-07-14 05:27:50.250 195 12437.15 43.48 55366.93 88888.00 2007-07-14 05:27:50.375 195 12437.25 43.45 55366.93 88888.00 2007-07-14 05:27:50.500 195 12437.27 43.45 55366.90 88888.00 2007-07-14 05:27:50.625 195 12437.20 43.50 55366.93 88888.00 2007-07-14 05:27:50.750 195 12437.20 43.55 55366.93 88888.00 2007-07-14 05:27:50.875 195 12437.08 43.48 55366.88 88888.00 2007-07-14 05:27:51.000 195 12437.02 43.45 55366.85 88888.00 2007-07-14 05:27:51.125 195 12437.10 43.48 55366.88 88888.00 2007-07-14 05:27:51.250 195 12437.10 43.52 55366.90 88888.00 2007-07-14 05:27:51.375 195 12437.12 43.55 55366.88 88888.00 2007-07-14 05:27:51.500 195 12437.10 43.52 55366.88 88888.00 2007-07-14 05:27:51.625 195 12437.08 43.55 55366.90 88888.00 2007-07-14 05:27:51.750 195 12437.08 43.55 55366.90 88888.00 2007-07-14 05:27:51.875 195 12437.15 43.55 55366.90 88888.00 2007-07-14 05:27:52.000 195 12437.15 43.52 55366.90 88888.00 2007-07-14 05:27:52.125 195 12437.15 43.50 55366.93 88888.00 2007-07-14 05:27:52.250 195 12437.08 43.48 55366.90 88888.00 2007-07-14 05:27:52.375 195 12437.12 43.48 55366.90 88888.00 2007-07-14 05:27:52.500 195 12437.20 43.50 55366.93 88888.00 2007-07-14 05:27:52.625 195 12437.12 43.50 55366.88 88888.00 2007-07-14 05:27:52.750 195 12437.02 43.50 55366.90 88888.00 2007-07-14 05:27:52.875 195 12437.05 43.48 55366.90 88888.00 2007-07-14 05:27:53.000 195 12437.10 43.45 55366.90 88888.00 2007-07-14 05:27:53.125 195 12437.23 43.45 55366.90 88888.00 2007-07-14 05:27:53.250 195 12437.17 43.40 55366.90 88888.00 2007-07-14 05:27:53.375 195 12437.15 43.40 55366.90 88888.00 2007-07-14 05:27:53.500 195 12437.10 43.48 55366.93 88888.00 2007-07-14 05:27:53.625 195 12437.15 43.48 55366.93 88888.00 2007-07-14 05:27:53.750 195 12437.15 43.45 55366.90 88888.00 2007-07-14 05:27:53.875 195 12437.12 43.42 55366.88 88888.00 2007-07-14 05:27:54.000 195 12437.17 43.45 55366.90 88888.00 2007-07-14 05:27:54.125 195 12437.23 43.52 55366.95 88888.00 2007-07-14 05:27:54.250 195 12437.15 43.45 55366.90 88888.00 2007-07-14 05:27:54.375 195 12437.17 43.45 55366.93 88888.00 2007-07-14 05:27:54.500 195 12437.20 43.48 55366.90 88888.00 2007-07-14 05:27:54.625 195 12437.20 43.45 55366.93 88888.00 2007-07-14 05:27:54.750 195 12437.23 43.45 55366.90 88888.00 2007-07-14 05:27:54.875 195 12437.27 43.50 55366.90 88888.00 2007-07-14 05:27:55.000 195 12437.20 43.50 55366.90 88888.00 2007-07-14 05:27:55.125 195 12437.20 43.48 55366.93 88888.00 2007-07-14 05:27:55.250 195 12437.17 43.42 55366.90 88888.00 2007-07-14 05:27:55.375 195 12437.25 43.40 55366.85 88888.00 2007-07-14 05:27:55.500 195 12437.23 43.40 55366.88 88888.00 2007-07-14 05:27:55.625 195 12437.17 43.45 55366.88 88888.00 2007-07-14 05:27:55.750 195 12437.17 43.52 55366.90 88888.00 2007-07-14 05:27:55.875 195 12437.23 43.48 55366.88 88888.00 2007-07-14 05:27:56.000 195 12437.23 43.45 55366.85 88888.00 2007-07-14 05:27:56.125 195 12437.15 43.45 55366.85 88888.00 2007-07-14 05:27:56.250 195 12437.10 43.48 55366.90 88888.00 2007-07-14 05:27:56.375 195 12437.10 43.45 55366.88 88888.00 2007-07-14 05:27:56.500 195 12437.17 43.45 55366.90 88888.00 2007-07-14 05:27:56.625 195 12437.25 43.45 55366.93 88888.00 2007-07-14 05:27:56.750 195 12437.17 43.45 55366.90 88888.00 2007-07-14 05:27:56.875 195 12437.20 43.45 55366.93 88888.00 2007-07-14 05:27:57.000 195 12437.17 43.45 55366.90 88888.00 2007-07-14 05:27:57.125 195 12437.15 43.40 55366.90 88888.00 2007-07-14 05:27:57.250 195 12437.10 43.40 55366.93 88888.00 2007-07-14 05:27:57.375 195 12437.15 43.40 55366.90 88888.00 2007-07-14 05:27:57.500 195 12437.17 43.40 55366.90 88888.00 2007-07-14 05:27:57.625 195 12437.15 43.42 55366.88 88888.00 2007-07-14 05:27:57.750 195 12437.23 43.42 55366.90 88888.00 2007-07-14 05:27:57.875 195 12437.15 43.45 55366.90 88888.00 2007-07-14 05:27:58.000 195 12437.02 43.42 55366.82 88888.00 2007-07-14 05:27:58.125 195 12437.10 43.48 55366.88 88888.00 2007-07-14 05:27:58.250 195 12437.15 43.45 55366.90 88888.00 2007-07-14 05:27:58.375 195 12437.12 43.40 55366.88 88888.00 2007-07-14 05:27:58.500 195 12437.10 43.40 55366.85 88888.00 2007-07-14 05:27:58.625 195 12437.12 43.45 55366.88 88888.00 2007-07-14 05:27:58.750 195 12437.12 43.45 55366.90 88888.00 2007-07-14 05:27:58.875 195 12437.15 43.42 55366.90 88888.00 2007-07-14 05:27:59.000 195 12437.15 43.40 55366.88 88888.00 2007-07-14 05:27:59.125 195 12437.25 43.42 55366.90 88888.00 2007-07-14 05:27:59.250 195 12437.25 43.40 55366.90 88888.00 2007-07-14 05:27:59.375 195 12437.10 43.38 55366.85 88888.00 2007-07-14 05:27:59.500 195 12437.05 43.38 55366.85 88888.00 2007-07-14 05:27:59.625 195 12437.05 43.42 55366.88 88888.00 2007-07-14 05:27:59.750 195 12437.02 43.42 55366.90 88888.00 2007-07-14 05:27:59.875 195 12436.90 43.33 55366.85 88888.00 2007-07-14 05:28:00.000 195 12436.92 43.30 55366.82 88888.00 2007-07-14 05:28:00.125 195 12437.00 43.33 55366.85 88888.00 2007-07-14 05:28:00.250 195 12437.05 43.38 55366.90 88888.00 2007-07-14 05:28:00.375 195 12437.10 43.45 55366.90 88888.00 2007-07-14 05:28:00.500 195 12437.05 43.45 55366.90 88888.00 2007-07-14 05:28:00.625 195 12437.05 43.40 55366.90 88888.00 2007-07-14 05:28:00.750 195 12437.00 43.38 55366.90 88888.00 2007-07-14 05:28:00.875 195 12436.98 43.40 55366.90 88888.00 2007-07-14 05:28:01.000 195 12437.00 43.35 55366.90 88888.00 2007-07-14 05:28:01.125 195 12436.98 43.38 55366.88 88888.00 2007-07-14 05:28:01.250 195 12436.92 43.33 55366.88 88888.00 2007-07-14 05:28:01.375 195 12437.00 43.40 55366.93 88888.00 2007-07-14 05:28:01.500 195 12437.05 43.40 55366.90 88888.00 2007-07-14 05:28:01.625 195 12437.05 43.42 55366.88 88888.00 2007-07-14 05:28:01.750 195 12437.12 43.40 55366.90 88888.00 2007-07-14 05:28:01.875 195 12437.08 43.35 55366.85 88888.00 2007-07-14 05:28:02.000 195 12436.95 43.33 55366.85 88888.00 2007-07-14 05:28:02.125 195 12436.98 43.38 55366.90 88888.00 2007-07-14 05:28:02.250 195 12437.02 43.40 55366.90 88888.00 2007-07-14 05:28:02.375 195 12437.08 43.40 55366.90 88888.00 2007-07-14 05:28:02.500 195 12437.05 43.35 55366.90 88888.00 2007-07-14 05:28:02.625 195 12436.98 43.30 55366.90 88888.00 2007-07-14 05:28:02.750 195 12436.90 43.27 55366.90 88888.00 2007-07-14 05:28:02.875 195 12436.90 43.33 55366.85 88888.00 2007-07-14 05:28:03.000 195 12436.95 43.33 55366.85 88888.00 2007-07-14 05:28:03.125 195 12436.95 43.30 55366.88 88888.00 2007-07-14 05:28:03.250 195 12436.92 43.30 55366.88 88888.00 2007-07-14 05:28:03.375 195 12436.95 43.38 55366.88 88888.00 2007-07-14 05:28:03.500 195 12437.02 43.35 55366.85 88888.00 2007-07-14 05:28:03.625 195 12437.10 43.35 55366.85 88888.00 2007-07-14 05:28:03.750 195 12437.08 43.33 55366.88 88888.00 2007-07-14 05:28:03.875 195 12437.00 43.30 55366.90 88888.00 2007-07-14 05:28:04.000 195 12437.00 43.35 55366.88 88888.00 2007-07-14 05:28:04.125 195 12437.00 43.30 55366.85 88888.00 2007-07-14 05:28:04.250 195 12437.08 43.35 55366.88 88888.00 2007-07-14 05:28:04.375 195 12437.05 43.35 55366.90 88888.00 2007-07-14 05:28:04.500 195 12436.98 43.30 55366.88 88888.00 2007-07-14 05:28:04.625 195 12436.90 43.23 55366.85 88888.00 2007-07-14 05:28:04.750 195 12436.88 43.23 55366.82 88888.00 2007-07-14 05:28:04.875 195 12436.88 43.23 55366.85 88888.00 2007-07-14 05:28:05.000 195 12436.92 43.25 55366.85 88888.00 2007-07-14 05:28:05.125 195 12436.95 43.33 55366.85 88888.00 2007-07-14 05:28:05.250 195 12436.92 43.35 55366.88 88888.00 2007-07-14 05:28:05.375 195 12436.90 43.33 55366.85 88888.00 2007-07-14 05:28:05.500 195 12436.85 43.27 55366.90 88888.00 2007-07-14 05:28:05.625 195 12436.90 43.33 55366.90 88888.00 2007-07-14 05:28:05.750 195 12436.92 43.35 55366.90 88888.00 2007-07-14 05:28:05.875 195 12436.90 43.27 55366.85 88888.00 2007-07-14 05:28:06.000 195 12436.88 43.25 55366.82 88888.00 2007-07-14 05:28:06.125 195 12436.88 43.30 55366.82 88888.00 2007-07-14 05:28:06.250 195 12436.92 43.30 55366.85 88888.00 2007-07-14 05:28:06.375 195 12436.98 43.25 55366.85 88888.00 2007-07-14 05:28:06.500 195 12437.00 43.20 55366.82 88888.00 2007-07-14 05:28:06.625 195 12437.02 43.27 55366.88 88888.00 2007-07-14 05:28:06.750 195 12436.95 43.27 55366.88 88888.00 2007-07-14 05:28:06.875 195 12436.88 43.33 55366.88 88888.00 2007-07-14 05:28:07.000 195 12436.88 43.35 55366.88 88888.00 2007-07-14 05:28:07.125 195 12436.88 43.30 55366.90 88888.00 2007-07-14 05:28:07.250 195 12436.85 43.27 55366.85 88888.00 2007-07-14 05:28:07.375 195 12436.85 43.33 55366.82 88888.00 2007-07-14 05:28:07.500 195 12436.85 43.38 55366.85 88888.00 2007-07-14 05:28:07.625 195 12436.85 43.33 55366.85 88888.00 2007-07-14 05:28:07.750 195 12436.88 43.30 55366.85 88888.00 2007-07-14 05:28:07.875 195 12436.92 43.33 55366.82 88888.00 2007-07-14 05:28:08.000 195 12436.90 43.30 55366.85 88888.00 2007-07-14 05:28:08.125 195 12436.90 43.30 55366.88 88888.00 2007-07-14 05:28:08.250 195 12436.85 43.27 55366.85 88888.00 2007-07-14 05:28:08.375 195 12436.85 43.23 55366.82 88888.00 2007-07-14 05:28:08.500 195 12436.85 43.27 55366.85 88888.00 2007-07-14 05:28:08.625 195 12436.88 43.35 55366.88 88888.00 2007-07-14 05:28:08.750 195 12436.92 43.33 55366.88 88888.00 2007-07-14 05:28:08.875 195 12436.88 43.30 55366.85 88888.00 2007-07-14 05:28:09.000 195 12436.83 43.27 55366.82 88888.00 2007-07-14 05:28:09.125 195 12436.80 43.27 55366.88 88888.00 2007-07-14 05:28:09.250 195 12436.85 43.25 55366.88 88888.00 2007-07-14 05:28:09.375 195 12436.88 43.25 55366.88 88888.00 2007-07-14 05:28:09.500 195 12436.88 43.30 55366.88 88888.00 2007-07-14 05:28:09.625 195 12436.90 43.30 55366.88 88888.00 2007-07-14 05:28:09.750 195 12436.90 43.33 55366.88 88888.00 2007-07-14 05:28:09.875 195 12436.95 43.38 55366.90 88888.00 2007-07-14 05:28:10.000 195 12436.98 43.35 55366.88 88888.00 2007-07-14 05:28:10.125 195 12436.90 43.33 55366.82 88888.00 2007-07-14 05:28:10.250 195 12436.88 43.30 55366.88 88888.00 2007-07-14 05:28:10.375 195 12436.95 43.35 55366.90 88888.00 2007-07-14 05:28:10.500 195 12436.88 43.35 55366.88 88888.00 2007-07-14 05:28:10.625 195 12436.80 43.30 55366.85 88888.00 2007-07-14 05:28:10.750 195 12436.80 43.27 55366.85 88888.00 2007-07-14 05:28:10.875 195 12436.80 43.30 55366.82 88888.00 2007-07-14 05:28:11.000 195 12436.83 43.30 55366.85 88888.00 2007-07-14 05:28:11.125 195 12436.88 43.30 55366.90 88888.00 2007-07-14 05:28:11.250 195 12436.85 43.25 55366.88 88888.00 2007-07-14 05:28:11.375 195 12436.85 43.27 55366.85 88888.00 2007-07-14 05:28:11.500 195 12436.90 43.35 55366.85 88888.00 2007-07-14 05:28:11.625 195 12436.92 43.30 55366.85 88888.00 2007-07-14 05:28:11.750 195 12436.92 43.27 55366.82 88888.00 2007-07-14 05:28:11.875 195 12436.90 43.30 55366.85 88888.00 2007-07-14 05:28:12.000 195 12436.88 43.35 55366.88 88888.00 2007-07-14 05:28:12.125 195 12436.92 43.30 55366.88 88888.00 2007-07-14 05:28:12.250 195 12436.90 43.25 55366.85 88888.00 2007-07-14 05:28:12.375 195 12436.90 43.25 55366.85 88888.00 2007-07-14 05:28:12.500 195 12436.90 43.27 55366.88 88888.00 2007-07-14 05:28:12.625 195 12436.95 43.35 55366.88 88888.00 2007-07-14 05:28:12.750 195 12437.00 43.35 55366.88 88888.00 2007-07-14 05:28:12.875 195 12437.00 43.33 55366.90 88888.00 2007-07-14 05:28:13.000 195 12436.95 43.33 55366.85 88888.00 2007-07-14 05:28:13.125 195 12436.88 43.25 55366.82 88888.00 2007-07-14 05:28:13.250 195 12436.83 43.27 55366.85 88888.00 2007-07-14 05:28:13.375 195 12436.92 43.30 55366.85 88888.00 2007-07-14 05:28:13.500 195 12436.98 43.33 55366.85 88888.00 2007-07-14 05:28:13.625 195 12436.92 43.33 55366.82 88888.00 2007-07-14 05:28:13.750 195 12436.85 43.23 55366.82 88888.00 2007-07-14 05:28:13.875 195 12436.85 43.25 55366.82 88888.00 2007-07-14 05:28:14.000 195 12436.90 43.33 55366.80 88888.00 2007-07-14 05:28:14.125 195 12436.92 43.27 55366.82 88888.00 2007-07-14 05:28:14.250 195 12436.98 43.25 55366.85 88888.00 2007-07-14 05:28:14.375 195 12437.00 43.30 55366.85 88888.00 2007-07-14 05:28:14.500 195 12436.95 43.33 55366.85 88888.00 2007-07-14 05:28:14.625 195 12436.90 43.30 55366.82 88888.00 2007-07-14 05:28:14.750 195 12436.85 43.25 55366.82 88888.00 2007-07-14 05:28:14.875 195 12436.90 43.27 55366.85 88888.00 2007-07-14 05:28:15.000 195 12436.90 43.27 55366.85 88888.00 2007-07-14 05:28:15.125 195 12436.90 43.27 55366.85 88888.00 2007-07-14 05:28:15.250 195 12436.92 43.20 55366.85 88888.00 2007-07-14 05:28:15.375 195 12436.90 43.20 55366.85 88888.00 2007-07-14 05:28:15.500 195 12436.92 43.23 55366.85 88888.00 2007-07-14 05:28:15.625 195 12437.00 43.27 55366.88 88888.00 2007-07-14 05:28:15.750 195 12436.98 43.30 55366.90 88888.00 2007-07-14 05:28:15.875 195 12436.92 43.27 55366.90 88888.00 2007-07-14 05:28:16.000 195 12436.92 43.25 55366.88 88888.00 2007-07-14 05:28:16.125 195 12436.92 43.25 55366.88 88888.00 2007-07-14 05:28:16.250 195 12436.88 43.25 55366.85 88888.00 2007-07-14 05:28:16.375 195 12436.90 43.27 55366.88 88888.00 2007-07-14 05:28:16.500 195 12436.88 43.25 55366.88 88888.00 2007-07-14 05:28:16.625 195 12436.95 43.25 55366.88 88888.00 2007-07-14 05:28:16.750 195 12437.00 43.20 55366.82 88888.00 2007-07-14 05:28:16.875 195 12437.00 43.23 55366.85 88888.00 2007-07-14 05:28:17.000 195 12436.95 43.23 55366.85 88888.00 2007-07-14 05:28:17.125 195 12436.90 43.20 55366.85 88888.00 2007-07-14 05:28:17.250 195 12436.92 43.20 55366.85 88888.00 2007-07-14 05:28:17.375 195 12437.00 43.20 55366.88 88888.00 2007-07-14 05:28:17.500 195 12437.02 43.20 55366.88 88888.00 2007-07-14 05:28:17.625 195 12437.02 43.23 55366.88 88888.00 2007-07-14 05:28:17.750 195 12437.12 43.30 55366.90 88888.00 2007-07-14 05:28:17.875 195 12437.10 43.27 55366.88 88888.00 2007-07-14 05:28:18.000 195 12437.02 43.20 55366.82 88888.00 2007-07-14 05:28:18.125 195 12436.92 43.17 55366.85 88888.00 2007-07-14 05:28:18.250 195 12436.95 43.23 55366.85 88888.00 2007-07-14 05:28:18.375 195 12436.95 43.23 55366.85 88888.00 2007-07-14 05:28:18.500 195 12436.90 43.23 55366.82 88888.00 2007-07-14 05:28:18.625 195 12436.98 43.23 55366.80 88888.00 2007-07-14 05:28:18.750 195 12437.02 43.25 55366.85 88888.00 2007-07-14 05:28:18.875 195 12437.05 43.25 55366.85 88888.00 2007-07-14 05:28:19.000 195 12436.98 43.23 55366.80 88888.00 2007-07-14 05:28:19.125 195 12436.98 43.17 55366.78 88888.00 2007-07-14 05:28:19.250 195 12436.95 43.15 55366.80 88888.00 2007-07-14 05:28:19.375 195 12436.98 43.20 55366.82 88888.00 2007-07-14 05:28:19.500 195 12436.92 43.20 55366.82 88888.00 2007-07-14 05:28:19.625 195 12436.90 43.17 55366.82 88888.00 2007-07-14 05:28:19.750 195 12436.85 43.23 55366.85 88888.00 2007-07-14 05:28:19.875 195 12436.98 43.23 55366.85 88888.00 2007-07-14 05:28:20.000 195 12436.98 43.23 55366.82 88888.00 2007-07-14 05:28:20.125 195 12436.92 43.25 55366.82 88888.00 2007-07-14 05:28:20.250 195 12436.90 43.23 55366.82 88888.00 2007-07-14 05:28:20.375 195 12436.90 43.23 55366.82 88888.00 2007-07-14 05:28:20.500 195 12436.90 43.20 55366.82 88888.00 2007-07-14 05:28:20.625 195 12436.92 43.20 55366.85 88888.00 2007-07-14 05:28:20.750 195 12436.92 43.20 55366.82 88888.00 2007-07-14 05:28:20.875 195 12436.95 43.20 55366.80 88888.00 2007-07-14 05:28:21.000 195 12436.92 43.23 55366.85 88888.00 2007-07-14 05:28:21.125 195 12436.95 43.25 55366.85 88888.00 2007-07-14 05:28:21.250 195 12436.88 43.25 55366.85 88888.00 2007-07-14 05:28:21.375 195 12436.95 43.27 55366.82 88888.00 2007-07-14 05:28:21.500 195 12436.98 43.30 55366.82 88888.00 2007-07-14 05:28:21.625 195 12437.00 43.25 55366.82 88888.00 2007-07-14 05:28:21.750 195 12436.98 43.23 55366.82 88888.00 2007-07-14 05:28:21.875 195 12436.92 43.20 55366.80 88888.00 2007-07-14 05:28:22.000 195 12436.95 43.23 55366.80 88888.00 2007-07-14 05:28:22.125 195 12436.95 43.27 55366.85 88888.00 2007-07-14 05:28:22.250 195 12436.90 43.27 55366.85 88888.00 2007-07-14 05:28:22.375 195 12436.88 43.25 55366.82 88888.00 2007-07-14 05:28:22.500 195 12436.88 43.25 55366.80 88888.00 2007-07-14 05:28:22.625 195 12436.88 43.25 55366.80 88888.00 2007-07-14 05:28:22.750 195 12436.88 43.23 55366.80 88888.00 2007-07-14 05:28:22.875 195 12436.95 43.20 55366.80 88888.00 2007-07-14 05:28:23.000 195 12437.00 43.20 55366.82 88888.00 2007-07-14 05:28:23.125 195 12436.88 43.20 55366.82 88888.00 2007-07-14 05:28:23.250 195 12436.85 43.15 55366.82 88888.00 2007-07-14 05:28:23.375 195 12436.92 43.20 55366.85 88888.00 2007-07-14 05:28:23.500 195 12436.92 43.20 55366.82 88888.00 2007-07-14 05:28:23.625 195 12436.98 43.25 55366.80 88888.00 2007-07-14 05:28:23.750 195 12436.98 43.23 55366.85 88888.00 2007-07-14 05:28:23.875 195 12437.00 43.25 55366.88 88888.00 2007-07-14 05:28:24.000 195 12437.05 43.23 55366.85 88888.00 2007-07-14 05:28:24.125 195 12437.00 43.25 55366.85 88888.00 2007-07-14 05:28:24.250 195 12436.88 43.23 55366.80 88888.00 2007-07-14 05:28:24.375 195 12436.88 43.20 55366.82 88888.00 2007-07-14 05:28:24.500 195 12436.83 43.17 55366.80 88888.00 2007-07-14 05:28:24.625 195 12436.88 43.20 55366.80 88888.00 2007-07-14 05:28:24.750 195 12436.92 43.23 55366.80 88888.00 2007-07-14 05:28:24.875 195 12436.92 43.20 55366.80 88888.00 2007-07-14 05:28:25.000 195 12436.90 43.17 55366.78 88888.00 2007-07-14 05:28:25.125 195 12436.88 43.20 55366.80 88888.00 2007-07-14 05:28:25.250 195 12436.83 43.20 55366.80 88888.00 2007-07-14 05:28:25.375 195 12436.88 43.23 55366.80 88888.00 2007-07-14 05:28:25.500 195 12436.88 43.23 55366.82 88888.00 2007-07-14 05:28:25.625 195 12436.85 43.20 55366.78 88888.00 2007-07-14 05:28:25.750 195 12436.92 43.17 55366.78 88888.00 2007-07-14 05:28:25.875 195 12436.88 43.17 55366.78 88888.00 2007-07-14 05:28:26.000 195 12436.92 43.23 55366.75 88888.00 2007-07-14 05:28:26.125 195 12436.90 43.20 55366.78 88888.00 2007-07-14 05:28:26.250 195 12436.90 43.20 55366.78 88888.00 2007-07-14 05:28:26.375 195 12436.95 43.23 55366.78 88888.00 2007-07-14 05:28:26.500 195 12436.95 43.23 55366.78 88888.00 2007-07-14 05:28:26.625 195 12436.95 43.20 55366.80 88888.00 2007-07-14 05:28:26.750 195 12436.95 43.20 55366.78 88888.00 2007-07-14 05:28:26.875 195 12436.98 43.23 55366.78 88888.00 2007-07-14 05:28:27.000 195 12436.98 43.23 55366.75 88888.00 2007-07-14 05:28:27.125 195 12436.98 43.23 55366.75 88888.00 2007-07-14 05:28:27.250 195 12436.90 43.15 55366.72 88888.00 2007-07-14 05:28:27.375 195 12436.90 43.17 55366.72 88888.00 2007-07-14 05:28:27.500 195 12436.92 43.23 55366.75 88888.00 2007-07-14 05:28:27.625 195 12437.00 43.23 55366.78 88888.00 2007-07-14 05:28:27.750 195 12436.98 43.23 55366.78 88888.00 2007-07-14 05:28:27.875 195 12436.92 43.23 55366.80 88888.00 2007-07-14 05:28:28.000 195 12436.88 43.20 55366.75 88888.00 2007-07-14 05:28:28.125 195 12436.90 43.20 55366.78 88888.00 2007-07-14 05:28:28.250 195 12436.92 43.20 55366.78 88888.00 2007-07-14 05:28:28.375 195 12436.92 43.23 55366.78 88888.00 2007-07-14 05:28:28.500 195 12436.92 43.23 55366.75 88888.00 2007-07-14 05:28:28.625 195 12436.95 43.23 55366.75 88888.00 2007-07-14 05:28:28.750 195 12436.92 43.30 55366.78 88888.00 2007-07-14 05:28:28.875 195 12436.95 43.30 55366.82 88888.00 2007-07-14 05:28:29.000 195 12436.92 43.27 55366.80 88888.00 2007-07-14 05:28:29.125 195 12436.95 43.27 55366.75 88888.00 2007-07-14 05:28:29.250 195 12436.92 43.20 55366.75 88888.00 2007-07-14 05:28:29.375 195 12436.95 43.23 55366.75 88888.00 2007-07-14 05:28:29.500 195 12436.92 43.27 55366.78 88888.00 2007-07-14 05:28:29.625 195 12436.90 43.27 55366.75 88888.00 2007-07-14 05:28:29.750 195 12436.95 43.27 55366.72 88888.00 2007-07-14 05:28:29.875 195 12436.95 43.25 55366.72 88888.00 2007-07-14 05:28:30.000 195 12437.00 43.25 55366.68 88888.00 2007-07-14 05:28:30.125 195 12437.00 43.23 55366.70 88888.00 2007-07-14 05:28:30.250 195 12436.95 43.15 55366.72 88888.00 2007-07-14 05:28:30.375 195 12437.00 43.17 55366.72 88888.00 2007-07-14 05:28:30.500 195 12436.92 43.17 55366.72 88888.00 2007-07-14 05:28:30.625 195 12436.88 43.17 55366.68 88888.00 2007-07-14 05:28:30.750 195 12436.90 43.20 55366.72 88888.00 2007-07-14 05:28:30.875 195 12436.98 43.20 55366.78 88888.00 2007-07-14 05:28:31.000 195 12437.05 43.23 55366.78 88888.00 2007-07-14 05:28:31.125 195 12437.02 43.25 55366.78 88888.00 2007-07-14 05:28:31.250 195 12436.98 43.20 55366.75 88888.00 2007-07-14 05:28:31.375 195 12437.02 43.23 55366.75 88888.00 2007-07-14 05:28:31.500 195 12437.05 43.25 55366.72 88888.00 2007-07-14 05:28:31.625 195 12437.05 43.27 55366.75 88888.00 2007-07-14 05:28:31.750 195 12437.02 43.30 55366.75 88888.00 2007-07-14 05:28:31.875 195 12437.02 43.30 55366.72 88888.00 2007-07-14 05:28:32.000 195 12437.00 43.20 55366.72 88888.00 2007-07-14 05:28:32.125 195 12436.98 43.20 55366.78 88888.00 2007-07-14 05:28:32.250 195 12436.95 43.30 55366.75 88888.00 2007-07-14 05:28:32.375 195 12437.00 43.25 55366.72 88888.00 2007-07-14 05:28:32.500 195 12437.02 43.25 55366.68 88888.00 2007-07-14 05:28:32.625 195 12437.05 43.25 55366.72 88888.00 2007-07-14 05:28:32.750 195 12436.98 43.25 55366.72 88888.00 2007-07-14 05:28:32.875 195 12436.92 43.25 55366.68 88888.00 2007-07-14 05:28:33.000 195 12436.90 43.20 55366.68 88888.00 2007-07-14 05:28:33.125 195 12436.90 43.17 55366.72 88888.00 2007-07-14 05:28:33.250 195 12436.95 43.25 55366.75 88888.00 2007-07-14 05:28:33.375 195 12436.98 43.27 55366.75 88888.00 2007-07-14 05:28:33.500 195 12437.00 43.27 55366.72 88888.00 2007-07-14 05:28:33.625 195 12436.98 43.27 55366.72 88888.00 2007-07-14 05:28:33.750 195 12436.98 43.27 55366.75 88888.00 2007-07-14 05:28:33.875 195 12437.00 43.27 55366.72 88888.00 2007-07-14 05:28:34.000 195 12436.95 43.25 55366.70 88888.00 2007-07-14 05:28:34.125 195 12436.95 43.20 55366.70 88888.00 2007-07-14 05:28:34.250 195 12436.92 43.17 55366.70 88888.00 2007-07-14 05:28:34.375 195 12436.98 43.20 55366.72 88888.00 2007-07-14 05:28:34.500 195 12436.95 43.20 55366.72 88888.00 2007-07-14 05:28:34.625 195 12436.98 43.20 55366.78 88888.00 2007-07-14 05:28:34.750 195 12436.92 43.23 55366.78 88888.00 2007-07-14 05:28:34.875 195 12436.95 43.20 55366.72 88888.00 2007-07-14 05:28:35.000 195 12437.08 43.23 55366.72 88888.00 2007-07-14 05:28:35.125 195 12437.10 43.23 55366.75 88888.00 2007-07-14 05:28:35.250 195 12437.08 43.25 55366.75 88888.00 2007-07-14 05:28:35.375 195 12437.02 43.33 55366.70 88888.00 2007-07-14 05:28:35.500 195 12436.98 43.30 55366.70 88888.00 2007-07-14 05:28:35.625 195 12437.00 43.27 55366.70 88888.00 2007-07-14 05:28:35.750 195 12437.05 43.25 55366.68 88888.00 2007-07-14 05:28:35.875 195 12437.05 43.30 55366.68 88888.00 2007-07-14 05:28:36.000 195 12437.02 43.27 55366.68 88888.00 2007-07-14 05:28:36.125 195 12437.08 43.25 55366.68 88888.00 2007-07-14 05:28:36.250 195 12437.00 43.17 55366.65 88888.00 2007-07-14 05:28:36.375 195 12436.98 43.20 55366.68 88888.00 2007-07-14 05:28:36.500 195 12436.98 43.23 55366.62 88888.00 2007-07-14 05:28:36.625 195 12436.98 43.25 55366.65 88888.00 2007-07-14 05:28:36.750 195 12436.95 43.27 55366.70 88888.00 2007-07-14 05:28:36.875 195 12436.95 43.23 55366.72 88888.00 2007-07-14 05:28:37.000 195 12436.98 43.20 55366.68 88888.00 2007-07-14 05:28:37.125 195 12437.02 43.23 55366.70 88888.00 2007-07-14 05:28:37.250 195 12437.05 43.25 55366.68 88888.00 2007-07-14 05:28:37.375 195 12437.02 43.27 55366.70 88888.00 2007-07-14 05:28:37.500 195 12436.98 43.25 55366.70 88888.00 2007-07-14 05:28:37.625 195 12436.98 43.17 55366.68 88888.00 2007-07-14 05:28:37.750 195 12437.02 43.17 55366.68 88888.00 2007-07-14 05:28:37.875 195 12437.05 43.27 55366.70 88888.00 2007-07-14 05:28:38.000 195 12437.05 43.30 55366.68 88888.00 2007-07-14 05:28:38.125 195 12437.00 43.30 55366.65 88888.00 2007-07-14 05:28:38.250 195 12437.05 43.23 55366.68 88888.00 2007-07-14 05:28:38.375 195 12437.08 43.25 55366.70 88888.00 2007-07-14 05:28:38.500 195 12437.05 43.27 55366.68 88888.00 2007-07-14 05:28:38.625 195 12437.02 43.25 55366.65 88888.00 2007-07-14 05:28:38.750 195 12437.00 43.23 55366.68 88888.00 2007-07-14 05:28:38.875 195 12437.05 43.27 55366.68 88888.00 2007-07-14 05:28:39.000 195 12437.10 43.27 55366.65 88888.00 2007-07-14 05:28:39.125 195 12437.02 43.25 55366.62 88888.00 2007-07-14 05:28:39.250 195 12436.98 43.25 55366.68 88888.00 2007-07-14 05:28:39.375 195 12437.02 43.27 55366.70 88888.00 2007-07-14 05:28:39.500 195 12436.98 43.30 55366.65 88888.00 2007-07-14 05:28:39.625 195 12436.98 43.27 55366.62 88888.00 2007-07-14 05:28:39.750 195 12436.98 43.25 55366.60 88888.00 2007-07-14 05:28:39.875 195 12437.00 43.27 55366.60 88888.00 2007-07-14 05:28:40.000 195 12437.05 43.25 55366.65 88888.00 2007-07-14 05:28:40.125 195 12437.08 43.27 55366.65 88888.00 2007-07-14 05:28:40.250 195 12437.08 43.38 55366.70 88888.00 2007-07-14 05:28:40.375 195 12437.02 43.35 55366.68 88888.00 2007-07-14 05:28:40.500 195 12437.00 43.30 55366.68 88888.00 2007-07-14 05:28:40.625 195 12437.02 43.30 55366.68 88888.00 2007-07-14 05:28:40.750 195 12437.02 43.27 55366.65 88888.00 2007-07-14 05:28:40.875 195 12437.00 43.30 55366.65 88888.00 2007-07-14 05:28:41.000 195 12437.00 43.27 55366.65 88888.00 2007-07-14 05:28:41.125 195 12437.05 43.27 55366.68 88888.00 2007-07-14 05:28:41.250 195 12437.05 43.27 55366.65 88888.00 2007-07-14 05:28:41.375 195 12437.08 43.33 55366.68 88888.00 2007-07-14 05:28:41.500 195 12437.17 43.38 55366.65 88888.00 2007-07-14 05:28:41.625 195 12437.12 43.33 55366.62 88888.00 2007-07-14 05:28:41.750 195 12437.05 43.27 55366.60 88888.00 2007-07-14 05:28:41.875 195 12437.10 43.25 55366.60 88888.00 2007-07-14 05:28:42.000 195 12437.08 43.25 55366.57 88888.00 2007-07-14 05:28:42.125 195 12437.00 43.25 55366.62 88888.00 2007-07-14 05:28:42.250 195 12436.98 43.30 55366.68 88888.00 2007-07-14 05:28:42.375 195 12437.08 43.42 55366.68 88888.00 2007-07-14 05:28:42.500 195 12437.10 43.42 55366.65 88888.00 2007-07-14 05:28:42.625 195 12437.10 43.38 55366.62 88888.00 2007-07-14 05:28:42.750 195 12437.10 43.35 55366.65 88888.00 2007-07-14 05:28:42.875 195 12437.05 43.35 55366.65 88888.00 2007-07-14 05:28:43.000 195 12437.12 43.35 55366.65 88888.00 2007-07-14 05:28:43.125 195 12437.20 43.35 55366.65 88888.00 2007-07-14 05:28:43.250 195 12437.12 43.33 55366.68 88888.00 2007-07-14 05:28:43.375 195 12437.08 43.30 55366.65 88888.00 2007-07-14 05:28:43.500 195 12437.05 43.30 55366.62 88888.00 2007-07-14 05:28:43.625 195 12437.12 43.35 55366.65 88888.00 2007-07-14 05:28:43.750 195 12437.17 43.38 55366.65 88888.00 2007-07-14 05:28:43.875 195 12437.15 43.35 55366.62 88888.00 2007-07-14 05:28:44.000 195 12437.12 43.30 55366.62 88888.00 2007-07-14 05:28:44.125 195 12437.17 43.30 55366.60 88888.00 2007-07-14 05:28:44.250 195 12437.15 43.33 55366.62 88888.00 2007-07-14 05:28:44.375 195 12437.12 43.35 55366.60 88888.00 2007-07-14 05:28:44.500 195 12437.15 43.33 55366.60 88888.00 2007-07-14 05:28:44.625 195 12437.12 43.35 55366.60 88888.00 2007-07-14 05:28:44.750 195 12437.12 43.40 55366.60 88888.00 2007-07-14 05:28:44.875 195 12437.12 43.33 55366.57 88888.00 2007-07-14 05:28:45.000 195 12437.12 43.33 55366.55 88888.00 2007-07-14 05:28:45.125 195 12437.08 43.30 55366.57 88888.00 2007-07-14 05:28:45.250 195 12437.10 43.33 55366.62 88888.00 2007-07-14 05:28:45.375 195 12437.10 43.33 55366.60 88888.00 2007-07-14 05:28:45.500 195 12437.10 43.30 55366.60 88888.00 2007-07-14 05:28:45.625 195 12437.10 43.27 55366.57 88888.00 2007-07-14 05:28:45.750 195 12437.10 43.33 55366.55 88888.00 2007-07-14 05:28:45.875 195 12437.10 43.33 55366.60 88888.00 2007-07-14 05:28:46.000 195 12437.10 43.35 55366.60 88888.00 2007-07-14 05:28:46.125 195 12437.12 43.35 55366.62 88888.00 2007-07-14 05:28:46.250 195 12437.17 43.35 55366.62 88888.00 2007-07-14 05:28:46.375 195 12437.27 43.25 55366.60 88888.00 2007-07-14 05:28:46.500 195 12437.20 43.25 55366.62 88888.00 2007-07-14 05:28:46.625 195 12437.10 43.27 55366.57 88888.00 2007-07-14 05:28:46.750 195 12437.08 43.27 55366.60 88888.00 2007-07-14 05:28:46.875 195 12437.10 43.27 55366.62 88888.00 2007-07-14 05:28:47.000 195 12437.17 43.30 55366.60 88888.00 2007-07-14 05:28:47.125 195 12437.17 43.35 55366.57 88888.00 2007-07-14 05:28:47.250 195 12437.17 43.35 55366.62 88888.00 2007-07-14 05:28:47.375 195 12437.15 43.35 55366.60 88888.00 2007-07-14 05:28:47.500 195 12437.05 43.35 55366.60 88888.00 2007-07-14 05:28:47.625 195 12437.10 43.33 55366.60 88888.00 2007-07-14 05:28:47.750 195 12437.15 43.35 55366.60 88888.00 2007-07-14 05:28:47.875 195 12437.12 43.35 55366.57 88888.00 2007-07-14 05:28:48.000 195 12437.10 43.38 55366.57 88888.00 2007-07-14 05:28:48.125 195 12437.12 43.45 55366.55 88888.00 2007-07-14 05:28:48.250 195 12437.10 43.38 55366.55 88888.00 2007-07-14 05:28:48.375 195 12437.02 43.35 55366.55 88888.00 2007-07-14 05:28:48.500 195 12437.12 43.38 55366.55 88888.00 2007-07-14 05:28:48.625 195 12437.20 43.38 55366.57 88888.00 2007-07-14 05:28:48.750 195 12437.25 43.45 55366.62 88888.00 2007-07-14 05:28:48.875 195 12437.25 43.45 55366.62 88888.00 2007-07-14 05:28:49.000 195 12437.25 43.45 55366.62 88888.00 2007-07-14 05:28:49.125 195 12437.23 43.40 55366.62 88888.00 2007-07-14 05:28:49.250 195 12437.25 43.38 55366.62 88888.00 2007-07-14 05:28:49.375 195 12437.30 43.40 55366.65 88888.00 2007-07-14 05:28:49.500 195 12437.17 43.38 55366.62 88888.00 2007-07-14 05:28:49.625 195 12437.25 43.42 55366.65 88888.00 2007-07-14 05:28:49.750 195 12437.27 43.48 55366.65 88888.00 2007-07-14 05:28:49.875 195 12437.30 43.42 55366.62 88888.00 2007-07-14 05:28:50.000 195 12437.23 43.38 55366.62 88888.00 2007-07-14 05:28:50.125 195 12437.17 43.35 55366.60 88888.00 2007-07-14 05:28:50.250 195 12437.17 43.35 55366.60 88888.00 2007-07-14 05:28:50.375 195 12437.25 43.40 55366.60 88888.00 2007-07-14 05:28:50.500 195 12437.23 43.42 55366.60 88888.00 2007-07-14 05:28:50.625 195 12437.25 43.42 55366.57 88888.00 2007-07-14 05:28:50.750 195 12437.20 43.38 55366.57 88888.00 2007-07-14 05:28:50.875 195 12437.17 43.35 55366.55 88888.00 2007-07-14 05:28:51.000 195 12437.27 43.38 55366.55 88888.00 2007-07-14 05:28:51.125 195 12437.33 43.40 55366.57 88888.00 2007-07-14 05:28:51.250 195 12437.23 43.38 55366.57 88888.00 2007-07-14 05:28:51.375 195 12437.20 43.38 55366.53 88888.00 2007-07-14 05:28:51.500 195 12437.17 43.40 55366.55 88888.00 2007-07-14 05:28:51.625 195 12437.20 43.40 55366.57 88888.00 2007-07-14 05:28:51.750 195 12437.25 43.40 55366.57 88888.00 2007-07-14 05:28:51.875 195 12437.20 43.42 55366.55 88888.00 2007-07-14 05:28:52.000 195 12437.15 43.38 55366.53 88888.00 2007-07-14 05:28:52.125 195 12437.15 43.38 55366.55 88888.00 2007-07-14 05:28:52.250 195 12437.12 43.42 55366.55 88888.00 2007-07-14 05:28:52.375 195 12437.10 43.42 55366.55 88888.00 2007-07-14 05:28:52.500 195 12437.00 43.40 55366.53 88888.00 2007-07-14 05:28:52.625 195 12437.08 43.42 55366.55 88888.00 2007-07-14 05:28:52.750 195 12437.15 43.42 55366.55 88888.00 2007-07-14 05:28:52.875 195 12437.15 43.38 55366.53 88888.00 2007-07-14 05:28:53.000 195 12437.08 43.40 55366.55 88888.00 2007-07-14 05:28:53.125 195 12437.15 43.42 55366.57 88888.00 2007-07-14 05:28:53.250 195 12437.17 43.38 55366.53 88888.00 2007-07-14 05:28:53.375 195 12437.17 43.38 55366.53 88888.00 2007-07-14 05:28:53.500 195 12437.05 43.38 55366.55 88888.00 2007-07-14 05:28:53.625 195 12437.05 43.45 55366.57 88888.00 2007-07-14 05:28:53.750 195 12437.08 43.45 55366.57 88888.00 2007-07-14 05:28:53.875 195 12437.15 43.42 55366.60 88888.00 2007-07-14 05:28:54.000 195 12437.15 43.42 55366.55 88888.00 2007-07-14 05:28:54.125 195 12437.17 43.45 55366.55 88888.00 2007-07-14 05:28:54.250 195 12437.15 43.45 55366.57 88888.00 2007-07-14 05:28:54.375 195 12437.15 43.42 55366.60 88888.00 2007-07-14 05:28:54.500 195 12437.15 43.50 55366.62 88888.00 2007-07-14 05:28:54.625 195 12437.15 43.50 55366.60 88888.00 2007-07-14 05:28:54.750 195 12437.08 43.45 55366.55 88888.00 2007-07-14 05:28:54.875 195 12437.08 43.40 55366.53 88888.00 2007-07-14 05:28:55.000 195 12437.15 43.42 55366.53 88888.00 2007-07-14 05:28:55.125 195 12437.23 43.50 55366.57 88888.00 2007-07-14 05:28:55.250 195 12437.23 43.50 55366.55 88888.00 2007-07-14 05:28:55.375 195 12437.23 43.48 55366.55 88888.00 2007-07-14 05:28:55.500 195 12437.15 43.42 55366.53 88888.00 2007-07-14 05:28:55.625 195 12437.12 43.40 55366.50 88888.00 2007-07-14 05:28:55.750 195 12437.17 43.45 55366.53 88888.00 2007-07-14 05:28:55.875 195 12437.12 43.48 55366.53 88888.00 2007-07-14 05:28:56.000 195 12437.12 43.52 55366.53 88888.00 2007-07-14 05:28:56.125 195 12437.10 43.50 55366.53 88888.00 2007-07-14 05:28:56.250 195 12437.15 43.45 55366.55 88888.00 2007-07-14 05:28:56.375 195 12437.27 43.52 55366.55 88888.00 2007-07-14 05:28:56.500 195 12437.23 43.52 55366.55 88888.00 2007-07-14 05:28:56.625 195 12437.23 43.52 55366.55 88888.00 2007-07-14 05:28:56.750 195 12437.27 43.45 55366.53 88888.00 2007-07-14 05:28:56.875 195 12437.27 43.50 55366.50 88888.00 2007-07-14 05:28:57.000 195 12437.23 43.45 55366.50 88888.00 2007-07-14 05:28:57.125 195 12437.17 43.40 55366.53 88888.00 2007-07-14 05:28:57.250 195 12437.15 43.40 55366.50 88888.00 2007-07-14 05:28:57.375 195 12437.20 43.42 55366.53 88888.00 2007-07-14 05:28:57.500 195 12437.23 43.48 55366.55 88888.00 2007-07-14 05:28:57.625 195 12437.25 43.50 55366.53 88888.00 2007-07-14 05:28:57.750 195 12437.25 43.52 55366.50 88888.00 2007-07-14 05:28:57.875 195 12437.27 43.48 55366.50 88888.00 2007-07-14 05:28:58.000 195 12437.27 43.40 55366.50 88888.00 2007-07-14 05:28:58.125 195 12437.30 43.50 55366.53 88888.00 2007-07-14 05:28:58.250 195 12437.25 43.48 55366.55 88888.00 2007-07-14 05:28:58.375 195 12437.30 43.48 55366.53 88888.00 2007-07-14 05:28:58.500 195 12437.27 43.48 55366.53 88888.00 2007-07-14 05:28:58.625 195 12437.23 43.48 55366.53 88888.00 2007-07-14 05:28:58.750 195 12437.20 43.48 55366.53 88888.00 2007-07-14 05:28:58.875 195 12437.20 43.48 55366.50 88888.00 2007-07-14 05:28:59.000 195 12437.15 43.48 55366.50 88888.00 2007-07-14 05:28:59.125 195 12437.15 43.48 55366.53 88888.00 2007-07-14 05:28:59.250 195 12437.17 43.48 55366.47 88888.00 2007-07-14 05:28:59.375 195 12437.12 43.48 55366.47 88888.00 2007-07-14 05:28:59.500 195 12437.20 43.52 55366.47 88888.00 2007-07-14 05:28:59.625 195 12437.35 43.50 55366.53 88888.00 2007-07-14 05:28:59.750 195 12437.38 43.50 55366.53 88888.00 2007-07-14 05:28:59.875 195 12437.30 43.48 55366.50 88888.00 2007-07-14 05:29:00.000 195 12437.27 43.45 55366.50 88888.00 2007-07-14 05:29:00.125 195 12437.27 43.45 55366.47 88888.00 2007-07-14 05:29:00.250 195 12437.23 43.48 55366.50 88888.00 2007-07-14 05:29:00.375 195 12437.27 43.50 55366.47 88888.00 2007-07-14 05:29:00.500 195 12437.33 43.55 55366.53 88888.00 2007-07-14 05:29:00.625 195 12437.30 43.52 55366.50 88888.00 2007-07-14 05:29:00.750 195 12437.27 43.48 55366.53 88888.00 2007-07-14 05:29:00.875 195 12437.30 43.48 55366.47 88888.00 2007-07-14 05:29:01.000 195 12437.27 43.45 55366.50 88888.00 2007-07-14 05:29:01.125 195 12437.30 43.42 55366.50 88888.00 2007-07-14 05:29:01.250 195 12437.33 43.52 55366.53 88888.00 2007-07-14 05:29:01.375 195 12437.35 43.52 55366.53 88888.00 2007-07-14 05:29:01.500 195 12437.25 43.50 55366.50 88888.00 2007-07-14 05:29:01.625 195 12437.20 43.48 55366.50 88888.00 2007-07-14 05:29:01.750 195 12437.23 43.52 55366.47 88888.00 2007-07-14 05:29:01.875 195 12437.33 43.58 55366.50 88888.00 2007-07-14 05:29:02.000 195 12437.40 43.55 55366.50 88888.00 2007-07-14 05:29:02.125 195 12437.35 43.50 55366.47 88888.00 2007-07-14 05:29:02.250 195 12437.27 43.52 55366.50 88888.00 2007-07-14 05:29:02.375 195 12437.27 43.58 55366.53 88888.00 2007-07-14 05:29:02.500 195 12437.27 43.55 55366.50 88888.00 2007-07-14 05:29:02.625 195 12437.27 43.52 55366.45 88888.00 2007-07-14 05:29:02.750 195 12437.40 43.52 55366.47 88888.00 2007-07-14 05:29:02.875 195 12437.38 43.48 55366.45 88888.00 2007-07-14 05:29:03.000 195 12437.27 43.50 55366.47 88888.00 2007-07-14 05:29:03.125 195 12437.27 43.52 55366.47 88888.00 2007-07-14 05:29:03.250 195 12437.33 43.55 55366.53 88888.00 2007-07-14 05:29:03.375 195 12437.38 43.55 55366.47 88888.00 2007-07-14 05:29:03.500 195 12437.25 43.48 55366.47 88888.00 2007-07-14 05:29:03.625 195 12437.30 43.45 55366.47 88888.00 2007-07-14 05:29:03.750 195 12437.33 43.48 55366.47 88888.00 2007-07-14 05:29:03.875 195 12437.30 43.52 55366.50 88888.00 2007-07-14 05:29:04.000 195 12437.27 43.45 55366.50 88888.00 2007-07-14 05:29:04.125 195 12437.27 43.48 55366.50 88888.00 2007-07-14 05:29:04.250 195 12437.33 43.52 55366.50 88888.00 2007-07-14 05:29:04.375 195 12437.27 43.52 55366.50 88888.00 2007-07-14 05:29:04.500 195 12437.25 43.52 55366.50 88888.00 2007-07-14 05:29:04.625 195 12437.30 43.55 55366.47 88888.00 2007-07-14 05:29:04.750 195 12437.25 43.58 55366.45 88888.00 2007-07-14 05:29:04.875 195 12437.20 43.55 55366.50 88888.00 2007-07-14 05:29:05.000 195 12437.17 43.50 55366.50 88888.00 2007-07-14 05:29:05.125 195 12437.20 43.50 55366.50 88888.00 2007-07-14 05:29:05.250 195 12437.23 43.52 55366.50 88888.00 2007-07-14 05:29:05.375 195 12437.25 43.55 55366.47 88888.00 2007-07-14 05:29:05.500 195 12437.17 43.52 55366.47 88888.00 2007-07-14 05:29:05.625 195 12437.23 43.50 55366.50 88888.00 2007-07-14 05:29:05.750 195 12437.27 43.60 55366.50 88888.00 2007-07-14 05:29:05.875 195 12437.30 43.55 55366.47 88888.00 2007-07-14 05:29:06.000 195 12437.27 43.50 55366.45 88888.00 2007-07-14 05:29:06.125 195 12437.33 43.52 55366.47 88888.00 2007-07-14 05:29:06.250 195 12437.35 43.58 55366.47 88888.00 2007-07-14 05:29:06.375 195 12437.30 43.58 55366.47 88888.00 2007-07-14 05:29:06.500 195 12437.33 43.58 55366.50 88888.00 2007-07-14 05:29:06.625 195 12437.40 43.60 55366.53 88888.00 2007-07-14 05:29:06.750 195 12437.38 43.60 55366.53 88888.00 2007-07-14 05:29:06.875 195 12437.38 43.55 55366.50 88888.00 2007-07-14 05:29:07.000 195 12437.42 43.52 55366.47 88888.00 2007-07-14 05:29:07.125 195 12437.40 43.50 55366.47 88888.00 2007-07-14 05:29:07.250 195 12437.33 43.48 55366.47 88888.00 2007-07-14 05:29:07.375 195 12437.42 43.52 55366.45 88888.00 2007-07-14 05:29:07.500 195 12437.38 43.58 55366.47 88888.00 2007-07-14 05:29:07.625 195 12437.30 43.55 55366.47 88888.00 2007-07-14 05:29:07.750 195 12437.20 43.48 55366.45 88888.00 2007-07-14 05:29:07.875 195 12437.15 43.45 55366.43 88888.00 2007-07-14 05:29:08.000 195 12437.17 43.40 55366.43 88888.00 2007-07-14 05:29:08.125 195 12437.25 43.45 55366.50 88888.00 2007-07-14 05:29:08.250 195 12437.30 43.52 55366.53 88888.00 2007-07-14 05:29:08.375 195 12437.38 43.55 55366.50 88888.00 2007-07-14 05:29:08.500 195 12437.33 43.52 55366.50 88888.00 2007-07-14 05:29:08.625 195 12437.30 43.50 55366.50 88888.00 2007-07-14 05:29:08.750 195 12437.33 43.48 55366.50 88888.00 2007-07-14 05:29:08.875 195 12437.38 43.52 55366.53 88888.00 2007-07-14 05:29:09.000 195 12437.38 43.58 55366.50 88888.00 2007-07-14 05:29:09.125 195 12437.30 43.55 55366.50 88888.00 2007-07-14 05:29:09.250 195 12437.30 43.58 55366.50 88888.00 2007-07-14 05:29:09.375 195 12437.35 43.60 55366.47 88888.00 2007-07-14 05:29:09.500 195 12437.35 43.55 55366.47 88888.00 2007-07-14 05:29:09.625 195 12437.40 43.50 55366.47 88888.00 2007-07-14 05:29:09.750 195 12437.40 43.52 55366.50 88888.00 2007-07-14 05:29:09.875 195 12437.33 43.58 55366.47 88888.00 2007-07-14 05:29:10.000 195 12437.33 43.58 55366.47 88888.00 2007-07-14 05:29:10.125 195 12437.38 43.52 55366.45 88888.00 2007-07-14 05:29:10.250 195 12437.33 43.48 55366.47 88888.00 2007-07-14 05:29:10.375 195 12437.25 43.55 55366.47 88888.00 2007-07-14 05:29:10.500 195 12437.27 43.58 55366.47 88888.00 2007-07-14 05:29:10.625 195 12437.35 43.55 55366.47 88888.00 2007-07-14 05:29:10.750 195 12437.38 43.55 55366.47 88888.00 2007-07-14 05:29:10.875 195 12437.38 43.52 55366.47 88888.00 2007-07-14 05:29:11.000 195 12437.42 43.55 55366.47 88888.00 2007-07-14 05:29:11.125 195 12437.42 43.55 55366.47 88888.00 2007-07-14 05:29:11.250 195 12437.40 43.58 55366.50 88888.00 2007-07-14 05:29:11.375 195 12437.42 43.58 55366.53 88888.00 2007-07-14 05:29:11.500 195 12437.38 43.50 55366.47 88888.00 2007-07-14 05:29:11.625 195 12437.33 43.48 55366.45 88888.00 2007-07-14 05:29:11.750 195 12437.33 43.48 55366.45 88888.00 2007-07-14 05:29:11.875 195 12437.40 43.52 55366.45 88888.00 2007-07-14 05:29:12.000 195 12437.42 43.50 55366.45 88888.00 2007-07-14 05:29:12.125 195 12437.35 43.48 55366.45 88888.00 2007-07-14 05:29:12.250 195 12437.33 43.50 55366.45 88888.00 2007-07-14 05:29:12.375 195 12437.40 43.55 55366.45 88888.00 2007-07-14 05:29:12.500 195 12437.42 43.58 55366.45 88888.00 2007-07-14 05:29:12.625 195 12437.40 43.55 55366.47 88888.00 2007-07-14 05:29:12.750 195 12437.40 43.55 55366.47 88888.00 2007-07-14 05:29:12.875 195 12437.40 43.50 55366.45 88888.00 2007-07-14 05:29:13.000 195 12437.42 43.50 55366.43 88888.00 2007-07-14 05:29:13.125 195 12437.38 43.50 55366.43 88888.00 2007-07-14 05:29:13.250 195 12437.33 43.58 55366.45 88888.00 2007-07-14 05:29:13.375 195 12437.42 43.58 55366.45 88888.00 2007-07-14 05:29:13.500 195 12437.42 43.58 55366.45 88888.00 2007-07-14 05:29:13.625 195 12437.45 43.60 55366.45 88888.00 2007-07-14 05:29:13.750 195 12437.38 43.62 55366.45 88888.00 2007-07-14 05:29:13.875 195 12437.25 43.58 55366.43 88888.00 2007-07-14 05:29:14.000 195 12437.25 43.55 55366.40 88888.00 2007-07-14 05:29:14.125 195 12437.33 43.52 55366.43 88888.00 2007-07-14 05:29:14.250 195 12437.35 43.50 55366.45 88888.00 2007-07-14 05:29:14.375 195 12437.42 43.50 55366.45 88888.00 2007-07-14 05:29:14.500 195 12437.40 43.50 55366.47 88888.00 2007-07-14 05:29:14.625 195 12437.33 43.58 55366.45 88888.00 2007-07-14 05:29:14.750 195 12437.30 43.55 55366.47 88888.00 2007-07-14 05:29:14.875 195 12437.33 43.50 55366.45 88888.00 2007-07-14 05:29:15.000 195 12437.33 43.50 55366.45 88888.00 2007-07-14 05:29:15.125 195 12437.35 43.55 55366.47 88888.00 2007-07-14 05:29:15.250 195 12437.35 43.50 55366.45 88888.00 2007-07-14 05:29:15.375 195 12437.38 43.50 55366.45 88888.00 2007-07-14 05:29:15.500 195 12437.30 43.50 55366.45 88888.00 2007-07-14 05:29:15.625 195 12437.23 43.52 55366.47 88888.00 2007-07-14 05:29:15.750 195 12437.23 43.58 55366.47 88888.00 2007-07-14 05:29:15.875 195 12437.33 43.60 55366.43 88888.00 2007-07-14 05:29:16.000 195 12437.35 43.52 55366.40 88888.00 2007-07-14 05:29:16.125 195 12437.35 43.52 55366.43 88888.00 2007-07-14 05:29:16.250 195 12437.33 43.55 55366.43 88888.00 2007-07-14 05:29:16.375 195 12437.35 43.58 55366.43 88888.00 2007-07-14 05:29:16.500 195 12437.45 43.55 55366.43 88888.00 2007-07-14 05:29:16.625 195 12437.48 43.55 55366.43 88888.00 2007-07-14 05:29:16.750 195 12437.40 43.52 55366.43 88888.00 2007-07-14 05:29:16.875 195 12437.42 43.50 55366.45 88888.00 2007-07-14 05:29:17.000 195 12437.40 43.45 55366.43 88888.00 2007-07-14 05:29:17.125 195 12437.40 43.50 55366.43 88888.00 2007-07-14 05:29:17.250 195 12437.35 43.48 55366.38 88888.00 2007-07-14 05:29:17.375 195 12437.42 43.50 55366.38 88888.00 2007-07-14 05:29:17.500 195 12437.50 43.62 55366.43 88888.00 2007-07-14 05:29:17.625 195 12437.48 43.60 55366.43 88888.00 2007-07-14 05:29:17.750 195 12437.42 43.52 55366.40 88888.00 2007-07-14 05:29:17.875 195 12437.35 43.52 55366.40 88888.00 2007-07-14 05:29:18.000 195 12437.35 43.58 55366.40 88888.00 2007-07-14 05:29:18.125 195 12437.40 43.62 55366.45 88888.00 2007-07-14 05:29:18.250 195 12437.35 43.60 55366.43 88888.00 2007-07-14 05:29:18.375 195 12437.27 43.58 55366.43 88888.00 2007-07-14 05:29:18.500 195 12437.30 43.52 55366.43 88888.00 2007-07-14 05:29:18.625 195 12437.38 43.52 55366.43 88888.00 2007-07-14 05:29:18.750 195 12437.42 43.52 55366.43 88888.00 2007-07-14 05:29:18.875 195 12437.40 43.55 55366.45 88888.00 2007-07-14 05:29:19.000 195 12437.45 43.52 55366.43 88888.00 2007-07-14 05:29:19.125 195 12437.40 43.52 55366.43 88888.00 2007-07-14 05:29:19.250 195 12437.40 43.55 55366.40 88888.00 2007-07-14 05:29:19.375 195 12437.48 43.60 55366.43 88888.00 2007-07-14 05:29:19.500 195 12437.48 43.58 55366.43 88888.00 2007-07-14 05:29:19.625 195 12437.48 43.58 55366.45 88888.00 2007-07-14 05:29:19.750 195 12437.42 43.52 55366.43 88888.00 2007-07-14 05:29:19.875 195 12437.38 43.50 55366.43 88888.00 2007-07-14 05:29:20.000 195 12437.38 43.50 55366.43 88888.00 2007-07-14 05:29:20.125 195 12437.50 43.60 55366.45 88888.00 2007-07-14 05:29:20.250 195 12437.55 43.62 55366.45 88888.00 2007-07-14 05:29:20.375 195 12437.40 43.55 55366.43 88888.00 2007-07-14 05:29:20.500 195 12437.27 43.52 55366.43 88888.00 2007-07-14 05:29:20.625 195 12437.27 43.55 55366.43 88888.00 2007-07-14 05:29:20.750 195 12437.38 43.55 55366.43 88888.00 2007-07-14 05:29:20.875 195 12437.50 43.55 55366.45 88888.00 2007-07-14 05:29:21.000 195 12437.38 43.55 55366.45 88888.00 2007-07-14 05:29:21.125 195 12437.25 43.58 55366.45 88888.00 2007-07-14 05:29:21.250 195 12437.25 43.60 55366.43 88888.00 2007-07-14 05:29:21.375 195 12437.40 43.65 55366.43 88888.00 2007-07-14 05:29:21.500 195 12437.45 43.65 55366.43 88888.00 2007-07-14 05:29:21.625 195 12437.38 43.60 55366.45 88888.00 2007-07-14 05:29:21.750 195 12437.33 43.58 55366.47 88888.00 2007-07-14 05:29:21.875 195 12437.40 43.55 55366.45 88888.00 2007-07-14 05:29:22.000 195 12437.45 43.52 55366.43 88888.00 2007-07-14 05:29:22.125 195 12437.38 43.55 55366.43 88888.00 2007-07-14 05:29:22.250 195 12437.35 43.58 55366.47 88888.00 2007-07-14 05:29:22.375 195 12437.40 43.58 55366.45 88888.00 2007-07-14 05:29:22.500 195 12437.35 43.60 55366.45 88888.00 2007-07-14 05:29:22.625 195 12437.45 43.65 55366.45 88888.00 2007-07-14 05:29:22.750 195 12437.52 43.65 55366.43 88888.00 2007-07-14 05:29:22.875 195 12437.52 43.60 55366.45 88888.00 2007-07-14 05:29:23.000 195 12437.48 43.60 55366.45 88888.00 2007-07-14 05:29:23.125 195 12437.52 43.58 55366.43 88888.00 2007-07-14 05:29:23.250 195 12437.55 43.52 55366.43 88888.00 2007-07-14 05:29:23.375 195 12437.58 43.55 55366.43 88888.00 2007-07-14 05:29:23.500 195 12437.50 43.55 55366.43 88888.00 2007-07-14 05:29:23.625 195 12437.45 43.55 55366.40 88888.00 2007-07-14 05:29:23.750 195 12437.42 43.55 55366.40 88888.00 2007-07-14 05:29:23.875 195 12437.40 43.60 55366.40 88888.00 2007-07-14 05:29:24.000 195 12437.45 43.60 55366.38 88888.00 2007-07-14 05:29:24.125 195 12437.55 43.58 55366.43 88888.00 2007-07-14 05:29:24.250 195 12437.45 43.58 55366.45 88888.00 2007-07-14 05:29:24.375 195 12437.48 43.65 55366.43 88888.00 2007-07-14 05:29:24.500 195 12437.40 43.60 55366.40 88888.00 2007-07-14 05:29:24.625 195 12437.38 43.58 55366.40 88888.00 2007-07-14 05:29:24.750 195 12437.42 43.58 55366.43 88888.00 2007-07-14 05:29:24.875 195 12437.50 43.62 55366.40 88888.00 2007-07-14 05:29:25.000 195 12437.52 43.60 55366.40 88888.00 2007-07-14 05:29:25.125 195 12437.50 43.58 55366.43 88888.00 2007-07-14 05:29:25.250 195 12437.42 43.55 55366.43 88888.00 2007-07-14 05:29:25.375 195 12437.48 43.58 55366.40 88888.00 2007-07-14 05:29:25.500 195 12437.52 43.58 55366.43 88888.00 2007-07-14 05:29:25.625 195 12437.58 43.62 55366.43 88888.00 2007-07-14 05:29:25.750 195 12437.58 43.65 55366.43 88888.00 2007-07-14 05:29:25.875 195 12437.55 43.60 55366.40 88888.00 2007-07-14 05:29:26.000 195 12437.55 43.65 55366.40 88888.00 2007-07-14 05:29:26.125 195 12437.55 43.67 55366.40 88888.00 2007-07-14 05:29:26.250 195 12437.50 43.65 55366.40 88888.00 2007-07-14 05:29:26.375 195 12437.52 43.70 55366.40 88888.00 2007-07-14 05:29:26.500 195 12437.45 43.67 55366.40 88888.00 2007-07-14 05:29:26.625 195 12437.42 43.62 55366.38 88888.00 2007-07-14 05:29:26.750 195 12437.45 43.67 55366.38 88888.00 2007-07-14 05:29:26.875 195 12437.48 43.65 55366.40 88888.00 2007-07-14 05:29:27.000 195 12437.52 43.65 55366.38 88888.00 2007-07-14 05:29:27.125 195 12437.48 43.65 55366.40 88888.00 2007-07-14 05:29:27.250 195 12437.42 43.62 55366.43 88888.00 2007-07-14 05:29:27.375 195 12437.45 43.65 55366.40 88888.00 2007-07-14 05:29:27.500 195 12437.50 43.67 55366.43 88888.00 2007-07-14 05:29:27.625 195 12437.48 43.65 55366.40 88888.00 2007-07-14 05:29:27.750 195 12437.45 43.67 55366.40 88888.00 2007-07-14 05:29:27.875 195 12437.48 43.67 55366.40 88888.00 2007-07-14 05:29:28.000 195 12437.45 43.65 55366.38 88888.00 2007-07-14 05:29:28.125 195 12437.40 43.62 55366.35 88888.00 2007-07-14 05:29:28.250 195 12437.40 43.67 55366.38 88888.00 2007-07-14 05:29:28.375 195 12437.45 43.70 55366.35 88888.00 2007-07-14 05:29:28.500 195 12437.35 43.60 55366.35 88888.00 2007-07-14 05:29:28.625 195 12437.33 43.62 55366.35 88888.00 2007-07-14 05:29:28.750 195 12437.40 43.70 55366.38 88888.00 2007-07-14 05:29:28.875 195 12437.48 43.70 55366.38 88888.00 2007-07-14 05:29:29.000 195 12437.45 43.73 55366.38 88888.00 2007-07-14 05:29:29.125 195 12437.45 43.75 55366.38 88888.00 2007-07-14 05:29:29.250 195 12437.42 43.62 55366.32 88888.00 2007-07-14 05:29:29.375 195 12437.40 43.60 55366.35 88888.00 2007-07-14 05:29:29.500 195 12437.40 43.65 55366.38 88888.00 2007-07-14 05:29:29.625 195 12437.45 43.70 55366.38 88888.00 2007-07-14 05:29:29.750 195 12437.45 43.67 55366.43 88888.00 2007-07-14 05:29:29.875 195 12437.45 43.70 55366.40 88888.00 2007-07-14 05:29:30.000 195 12437.48 43.67 55366.38 88888.00 2007-07-14 05:29:30.125 195 12437.42 43.62 55366.38 88888.00 2007-07-14 05:29:30.250 195 12437.40 43.65 55366.40 88888.00 2007-07-14 05:29:30.375 195 12437.52 43.67 55366.40 88888.00 2007-07-14 05:29:30.500 195 12437.58 43.67 55366.40 88888.00 2007-07-14 05:29:30.625 195 12437.50 43.62 55366.38 88888.00 2007-07-14 05:29:30.750 195 12437.50 43.67 55366.38 88888.00 2007-07-14 05:29:30.875 195 12437.48 43.70 55366.38 88888.00 2007-07-14 05:29:31.000 195 12437.40 43.62 55366.38 88888.00 2007-07-14 05:29:31.125 195 12437.38 43.65 55366.38 88888.00 2007-07-14 05:29:31.250 195 12437.42 43.70 55366.40 88888.00 2007-07-14 05:29:31.375 195 12437.45 43.70 55366.38 88888.00 2007-07-14 05:29:31.500 195 12437.40 43.67 55366.38 88888.00 2007-07-14 05:29:31.625 195 12437.40 43.65 55366.40 88888.00 2007-07-14 05:29:31.750 195 12437.48 43.65 55366.40 88888.00 2007-07-14 05:29:31.875 195 12437.48 43.65 55366.40 88888.00 2007-07-14 05:29:32.000 195 12437.48 43.70 55366.40 88888.00 2007-07-14 05:29:32.125 195 12437.40 43.70 55366.40 88888.00 2007-07-14 05:29:32.250 195 12437.40 43.73 55366.40 88888.00 2007-07-14 05:29:32.375 195 12437.42 43.70 55366.40 88888.00 2007-07-14 05:29:32.500 195 12437.40 43.67 55366.35 88888.00 2007-07-14 05:29:32.625 195 12437.42 43.73 55366.38 88888.00 2007-07-14 05:29:32.750 195 12437.35 43.77 55366.40 88888.00 2007-07-14 05:29:32.875 195 12437.30 43.73 55366.38 88888.00 2007-07-14 05:29:33.000 195 12437.38 43.73 55366.38 88888.00 2007-07-14 05:29:33.125 195 12437.45 43.75 55366.38 88888.00 2007-07-14 05:29:33.250 195 12437.30 43.73 55366.40 88888.00 2007-07-14 05:29:33.375 195 12437.25 43.73 55366.38 88888.00 2007-07-14 05:29:33.500 195 12437.33 43.75 55366.38 88888.00 2007-07-14 05:29:33.625 195 12437.42 43.75 55366.38 88888.00 2007-07-14 05:29:33.750 195 12437.50 43.77 55366.38 88888.00 2007-07-14 05:29:33.875 195 12437.45 43.80 55366.40 88888.00 2007-07-14 05:29:34.000 195 12437.40 43.75 55366.40 88888.00 2007-07-14 05:29:34.125 195 12437.40 43.73 55366.40 88888.00 2007-07-14 05:29:34.250 195 12437.45 43.73 55366.40 88888.00 2007-07-14 05:29:34.375 195 12437.55 43.77 55366.38 88888.00 2007-07-14 05:29:34.500 195 12437.55 43.75 55366.40 88888.00 2007-07-14 05:29:34.625 195 12437.48 43.73 55366.40 88888.00 2007-07-14 05:29:34.750 195 12437.42 43.70 55366.38 88888.00 2007-07-14 05:29:34.875 195 12437.35 43.75 55366.35 88888.00 2007-07-14 05:29:35.000 195 12437.33 43.73 55366.38 88888.00 2007-07-14 05:29:35.125 195 12437.42 43.77 55366.40 88888.00 2007-07-14 05:29:35.250 195 12437.42 43.70 55366.38 88888.00 2007-07-14 05:29:35.375 195 12437.45 43.70 55366.38 88888.00 2007-07-14 05:29:35.500 195 12437.48 43.75 55366.40 88888.00 2007-07-14 05:29:35.625 195 12437.42 43.77 55366.35 88888.00 2007-07-14 05:29:35.750 195 12437.42 43.80 55366.35 88888.00 2007-07-14 05:29:35.875 195 12437.38 43.70 55366.38 88888.00 2007-07-14 05:29:36.000 195 12437.38 43.73 55366.35 88888.00 2007-07-14 05:29:36.125 195 12437.48 43.77 55366.38 88888.00 2007-07-14 05:29:36.250 195 12437.48 43.77 55366.38 88888.00 2007-07-14 05:29:36.375 195 12437.50 43.80 55366.38 88888.00 2007-07-14 05:29:36.500 195 12437.52 43.80 55366.40 88888.00 2007-07-14 05:29:36.625 195 12437.50 43.77 55366.35 88888.00 2007-07-14 05:29:36.750 195 12437.48 43.73 55366.35 88888.00 2007-07-14 05:29:36.875 195 12437.52 43.77 55366.35 88888.00 2007-07-14 05:29:37.000 195 12437.50 43.77 55366.35 88888.00 2007-07-14 05:29:37.125 195 12437.50 43.73 55366.32 88888.00 2007-07-14 05:29:37.250 195 12437.40 43.70 55366.32 88888.00 2007-07-14 05:29:37.375 195 12437.40 43.73 55366.32 88888.00 2007-07-14 05:29:37.500 195 12437.40 43.75 55366.35 88888.00 2007-07-14 05:29:37.625 195 12437.40 43.75 55366.32 88888.00 2007-07-14 05:29:37.750 195 12437.40 43.80 55366.38 88888.00 2007-07-14 05:29:37.875 195 12437.42 43.80 55366.38 88888.00 2007-07-14 05:29:38.000 195 12437.45 43.77 55366.35 88888.00 2007-07-14 05:29:38.125 195 12437.45 43.75 55366.38 88888.00 2007-07-14 05:29:38.250 195 12437.42 43.73 55366.38 88888.00 2007-07-14 05:29:38.375 195 12437.45 43.75 55366.35 88888.00 2007-07-14 05:29:38.500 195 12437.48 43.73 55366.35 88888.00 2007-07-14 05:29:38.625 195 12437.48 43.70 55366.32 88888.00 2007-07-14 05:29:38.750 195 12437.42 43.73 55366.38 88888.00 2007-07-14 05:29:38.875 195 12437.40 43.70 55366.38 88888.00 2007-07-14 05:29:39.000 195 12437.38 43.77 55366.35 88888.00 2007-07-14 05:29:39.125 195 12437.40 43.80 55366.35 88888.00 2007-07-14 05:29:39.250 195 12437.42 43.75 55366.38 88888.00 2007-07-14 05:29:39.375 195 12437.45 43.73 55366.35 88888.00 2007-07-14 05:29:39.500 195 12437.42 43.75 55366.35 88888.00 2007-07-14 05:29:39.625 195 12437.48 43.80 55366.35 88888.00 2007-07-14 05:29:39.750 195 12437.45 43.75 55366.35 88888.00 2007-07-14 05:29:39.875 195 12437.33 43.70 55366.32 88888.00 2007-07-14 05:29:40.000 195 12437.42 43.75 55366.38 88888.00 2007-07-14 05:29:40.125 195 12437.48 43.77 55366.38 88888.00 2007-07-14 05:29:40.250 195 12437.38 43.75 55366.40 88888.00 2007-07-14 05:29:40.375 195 12437.30 43.75 55366.38 88888.00 2007-07-14 05:29:40.500 195 12437.35 43.77 55366.38 88888.00 2007-07-14 05:29:40.625 195 12437.42 43.83 55366.40 88888.00 2007-07-14 05:29:40.750 195 12437.45 43.85 55366.40 88888.00 2007-07-14 05:29:40.875 195 12437.48 43.80 55366.38 88888.00 2007-07-14 05:29:41.000 195 12437.48 43.75 55366.35 88888.00 2007-07-14 05:29:41.125 195 12437.45 43.73 55366.38 88888.00 2007-07-14 05:29:41.250 195 12437.38 43.70 55366.38 88888.00 2007-07-14 05:29:41.375 195 12437.45 43.75 55366.38 88888.00 2007-07-14 05:29:41.500 195 12437.40 43.75 55366.38 88888.00 2007-07-14 05:29:41.625 195 12437.45 43.75 55366.40 88888.00 2007-07-14 05:29:41.750 195 12437.48 43.80 55366.38 88888.00 2007-07-14 05:29:41.875 195 12437.40 43.80 55366.35 88888.00 2007-07-14 05:29:42.000 195 12437.35 43.77 55366.35 88888.00 2007-07-14 05:29:42.125 195 12437.38 43.77 55366.32 88888.00 2007-07-14 05:29:42.250 195 12437.42 43.75 55366.30 88888.00 2007-07-14 05:29:42.375 195 12437.45 43.77 55366.32 88888.00 2007-07-14 05:29:42.500 195 12437.45 43.73 55366.32 88888.00 2007-07-14 05:29:42.625 195 12437.48 43.77 55366.35 88888.00 2007-07-14 05:29:42.750 195 12437.50 43.83 55366.35 88888.00 2007-07-14 05:29:42.875 195 12437.55 43.80 55366.35 88888.00 2007-07-14 05:29:43.000 195 12437.55 43.77 55366.32 88888.00 2007-07-14 05:29:43.125 195 12437.52 43.80 55366.32 88888.00 2007-07-14 05:29:43.250 195 12437.48 43.75 55366.32 88888.00 2007-07-14 05:29:43.375 195 12437.52 43.75 55366.30 88888.00 2007-07-14 05:29:43.500 195 12437.52 43.73 55366.30 88888.00 2007-07-14 05:29:43.625 195 12437.58 43.83 55366.38 88888.00 2007-07-14 05:29:43.750 195 12437.65 43.85 55366.38 88888.00 2007-07-14 05:29:43.875 195 12437.60 43.85 55366.32 88888.00 2007-07-14 05:29:44.000 195 12437.55 43.80 55366.32 88888.00 2007-07-14 05:29:44.125 195 12437.50 43.80 55366.32 88888.00 2007-07-14 05:29:44.250 195 12437.50 43.83 55366.32 88888.00 2007-07-14 05:29:44.375 195 12437.45 43.77 55366.32 88888.00 2007-07-14 05:29:44.500 195 12437.45 43.80 55366.32 88888.00 2007-07-14 05:29:44.625 195 12437.45 43.80 55366.35 88888.00 2007-07-14 05:29:44.750 195 12437.48 43.85 55366.38 88888.00 2007-07-14 05:29:44.875 195 12437.50 43.85 55366.32 88888.00 2007-07-14 05:29:45.000 195 12437.50 43.80 55366.32 88888.00 2007-07-14 05:29:45.125 195 12437.42 43.85 55366.32 88888.00 2007-07-14 05:29:45.250 195 12437.38 43.85 55366.35 88888.00 2007-07-14 05:29:45.375 195 12437.42 43.88 55366.35 88888.00 2007-07-14 05:29:45.500 195 12437.48 43.85 55366.35 88888.00 2007-07-14 05:29:45.625 195 12437.50 43.77 55366.32 88888.00 2007-07-14 05:29:45.750 195 12437.50 43.80 55366.30 88888.00 2007-07-14 05:29:45.875 195 12437.50 43.85 55366.32 88888.00 2007-07-14 05:29:46.000 195 12437.42 43.85 55366.35 88888.00 2007-07-14 05:29:46.125 195 12437.40 43.83 55366.35 88888.00 2007-07-14 05:29:46.250 195 12437.35 43.75 55366.35 88888.00 2007-07-14 05:29:46.375 195 12437.38 43.80 55366.38 88888.00 2007-07-14 05:29:46.500 195 12437.40 43.80 55366.38 88888.00 2007-07-14 05:29:46.625 195 12437.50 43.83 55366.38 88888.00 2007-07-14 05:29:46.750 195 12437.52 43.85 55366.35 88888.00 2007-07-14 05:29:46.875 195 12437.52 43.85 55366.35 88888.00 2007-07-14 05:29:47.000 195 12437.52 43.85 55366.35 88888.00 2007-07-14 05:29:47.125 195 12437.50 43.85 55366.35 88888.00 2007-07-14 05:29:47.250 195 12437.50 43.80 55366.38 88888.00 2007-07-14 05:29:47.375 195 12437.52 43.85 55366.38 88888.00 2007-07-14 05:29:47.500 195 12437.52 43.85 55366.38 88888.00 2007-07-14 05:29:47.625 195 12437.48 43.83 55366.38 88888.00 2007-07-14 05:29:47.750 195 12437.48 43.83 55366.35 88888.00 2007-07-14 05:29:47.875 195 12437.50 43.83 55366.32 88888.00 2007-07-14 05:29:48.000 195 12437.50 43.80 55366.32 88888.00 2007-07-14 05:29:48.125 195 12437.50 43.83 55366.32 88888.00 2007-07-14 05:29:48.250 195 12437.55 43.88 55366.35 88888.00 2007-07-14 05:29:48.375 195 12437.58 43.90 55366.32 88888.00 2007-07-14 05:29:48.500 195 12437.62 43.92 55366.35 88888.00 2007-07-14 05:29:48.625 195 12437.65 43.90 55366.35 88888.00 2007-07-14 05:29:48.750 195 12437.65 43.92 55366.35 88888.00 2007-07-14 05:29:48.875 195 12437.65 43.92 55366.32 88888.00 2007-07-14 05:29:49.000 195 12437.62 43.92 55366.32 88888.00 2007-07-14 05:29:49.125 195 12437.62 43.92 55366.35 88888.00 2007-07-14 05:29:49.250 195 12437.62 43.90 55366.38 88888.00 2007-07-14 05:29:49.375 195 12437.60 43.88 55366.38 88888.00 2007-07-14 05:29:49.500 195 12437.50 43.83 55366.32 88888.00 2007-07-14 05:29:49.625 195 12437.52 43.85 55366.35 88888.00 2007-07-14 05:29:49.750 195 12437.58 43.90 55366.38 88888.00 2007-07-14 05:29:49.875 195 12437.55 43.90 55366.38 88888.00 2007-07-14 05:29:50.000 195 12437.50 43.88 55366.35 88888.00 2007-07-14 05:29:50.125 195 12437.50 43.85 55366.32 88888.00 2007-07-14 05:29:50.250 195 12437.52 43.88 55366.35 88888.00 2007-07-14 05:29:50.375 195 12437.60 43.88 55366.35 88888.00 2007-07-14 05:29:50.500 195 12437.52 43.88 55366.32 88888.00 2007-07-14 05:29:50.625 195 12437.50 43.85 55366.35 88888.00 2007-07-14 05:29:50.750 195 12437.52 43.88 55366.35 88888.00 2007-07-14 05:29:50.875 195 12437.52 43.88 55366.38 88888.00 2007-07-14 05:29:51.000 195 12437.55 43.88 55366.38 88888.00 2007-07-14 05:29:51.125 195 12437.58 43.90 55366.35 88888.00 2007-07-14 05:29:51.250 195 12437.58 43.88 55366.32 88888.00 2007-07-14 05:29:51.375 195 12437.62 43.95 55366.32 88888.00 2007-07-14 05:29:51.500 195 12437.60 43.92 55366.35 88888.00 2007-07-14 05:29:51.625 195 12437.52 43.90 55366.35 88888.00 2007-07-14 05:29:51.750 195 12437.48 43.92 55366.35 88888.00 2007-07-14 05:29:51.875 195 12437.48 43.88 55366.35 88888.00 2007-07-14 05:29:52.000 195 12437.45 43.85 55366.32 88888.00 2007-07-14 05:29:52.125 195 12437.50 43.90 55366.32 88888.00 2007-07-14 05:29:52.250 195 12437.52 43.88 55366.38 88888.00 2007-07-14 05:29:52.375 195 12437.52 43.95 55366.35 88888.00 2007-07-14 05:29:52.500 195 12437.60 43.95 55366.35 88888.00 2007-07-14 05:29:52.625 195 12437.60 43.92 55366.32 88888.00 2007-07-14 05:29:52.750 195 12437.60 43.92 55366.30 88888.00 2007-07-14 05:29:52.875 195 12437.60 43.92 55366.30 88888.00 2007-07-14 05:29:53.000 195 12437.52 43.92 55366.28 88888.00 2007-07-14 05:29:53.125 195 12437.50 43.90 55366.30 88888.00 2007-07-14 05:29:53.250 195 12437.50 43.92 55366.32 88888.00 2007-07-14 05:29:53.375 195 12437.52 43.98 55366.35 88888.00 2007-07-14 05:29:53.500 195 12437.48 43.92 55366.35 88888.00 2007-07-14 05:29:53.625 195 12437.48 43.90 55366.32 88888.00 2007-07-14 05:29:53.750 195 12437.55 43.98 55366.32 88888.00 2007-07-14 05:29:53.875 195 12437.58 43.92 55366.32 88888.00 2007-07-14 05:29:54.000 195 12437.58 43.90 55366.30 88888.00 2007-07-14 05:29:54.125 195 12437.60 43.95 55366.30 88888.00 2007-07-14 05:29:54.250 195 12437.58 43.95 55366.32 88888.00 2007-07-14 05:29:54.375 195 12437.60 43.92 55366.32 88888.00 2007-07-14 05:29:54.500 195 12437.65 43.95 55366.32 88888.00 2007-07-14 05:29:54.625 195 12437.62 43.92 55366.30 88888.00 2007-07-14 05:29:54.750 195 12437.62 43.92 55366.30 88888.00 2007-07-14 05:29:54.875 195 12437.62 43.95 55366.30 88888.00 2007-07-14 05:29:55.000 195 12437.60 43.95 55366.30 88888.00 2007-07-14 05:29:55.125 195 12437.65 43.92 55366.35 88888.00 2007-07-14 05:29:55.250 195 12437.60 43.95 55366.35 88888.00 2007-07-14 05:29:55.375 195 12437.62 43.98 55366.30 88888.00 2007-07-14 05:29:55.500 195 12437.58 43.95 55366.32 88888.00 2007-07-14 05:29:55.625 195 12437.60 43.95 55366.32 88888.00 2007-07-14 05:29:55.750 195 12437.65 43.95 55366.32 88888.00 2007-07-14 05:29:55.875 195 12437.67 43.95 55366.32 88888.00 2007-07-14 05:29:56.000 195 12437.67 44.00 55366.32 88888.00 2007-07-14 05:29:56.125 195 12437.62 44.00 55366.30 88888.00 2007-07-14 05:29:56.250 195 12437.52 43.92 55366.28 88888.00 2007-07-14 05:29:56.375 195 12437.62 43.95 55366.30 88888.00 2007-07-14 05:29:56.500 195 12437.62 44.02 55366.35 88888.00 2007-07-14 05:29:56.625 195 12437.62 44.02 55366.32 88888.00 2007-07-14 05:29:56.750 195 12437.62 44.02 55366.32 88888.00 2007-07-14 05:29:56.875 195 12437.58 44.00 55366.32 88888.00 2007-07-14 05:29:57.000 195 12437.58 44.02 55366.32 88888.00 2007-07-14 05:29:57.125 195 12437.60 44.02 55366.35 88888.00 2007-07-14 05:29:57.250 195 12437.62 43.95 55366.32 88888.00 2007-07-14 05:29:57.375 195 12437.65 43.98 55366.32 88888.00 2007-07-14 05:29:57.500 195 12437.65 44.02 55366.32 88888.00 2007-07-14 05:29:57.625 195 12437.65 43.98 55366.32 88888.00 2007-07-14 05:29:57.750 195 12437.60 43.95 55366.32 88888.00 2007-07-14 05:29:57.875 195 12437.58 43.98 55366.35 88888.00 2007-07-14 05:29:58.000 195 12437.60 43.95 55366.35 88888.00 2007-07-14 05:29:58.125 195 12437.65 43.95 55366.30 88888.00 2007-07-14 05:29:58.250 195 12437.62 43.95 55366.30 88888.00 2007-07-14 05:29:58.375 195 12437.65 43.98 55366.32 88888.00 2007-07-14 05:29:58.500 195 12437.70 43.98 55366.32 88888.00 2007-07-14 05:29:58.625 195 12437.67 44.00 55366.30 88888.00 2007-07-14 05:29:58.750 195 12437.67 44.02 55366.30 88888.00 2007-07-14 05:29:58.875 195 12437.65 44.05 55366.32 88888.00 2007-07-14 05:29:59.000 195 12437.60 44.02 55366.30 88888.00 2007-07-14 05:29:59.125 195 12437.58 43.98 55366.30 88888.00 2007-07-14 05:29:59.250 195 12437.52 43.98 55366.32 88888.00 2007-07-14 05:29:59.375 195 12437.55 43.98 55366.35 88888.00 2007-07-14 05:29:59.500 195 12437.50 44.00 55366.35 88888.00 2007-07-14 05:29:59.625 195 12437.50 44.05 55366.38 88888.00 2007-07-14 05:29:59.750 195 12437.52 44.02 55366.35 88888.00 2007-07-14 05:29:59.875 195 12437.55 44.02 55366.38 88888.00 2007-07-14 05:30:00.000 195 12437.52 43.98 55366.35 88888.00 2007-07-14 05:30:00.125 195 12437.50 44.00 55366.38 88888.00 2007-07-14 05:30:00.250 195 12437.45 44.02 55366.35 88888.00 2007-07-14 05:30:00.375 195 12437.52 44.05 55366.35 88888.00 2007-07-14 05:30:00.500 195 12437.58 44.05 55366.38 88888.00 2007-07-14 05:30:00.625 195 12437.55 44.00 55366.32 88888.00 2007-07-14 05:30:00.750 195 12437.48 43.98 55366.35 88888.00 2007-07-14 05:30:00.875 195 12437.50 44.05 55366.38 88888.00 2007-07-14 05:30:01.000 195 12437.60 44.08 55366.38 88888.00 2007-07-14 05:30:01.125 195 12437.65 44.05 55366.38 88888.00 2007-07-14 05:30:01.250 195 12437.52 43.95 55366.35 88888.00 2007-07-14 05:30:01.375 195 12437.48 43.98 55366.32 88888.00 2007-07-14 05:30:01.500 195 12437.52 43.98 55366.32 88888.00 2007-07-14 05:30:01.625 195 12437.58 44.00 55366.32 88888.00 2007-07-14 05:30:01.750 195 12437.55 44.05 55366.32 88888.00 2007-07-14 05:30:01.875 195 12437.55 44.05 55366.32 88888.00 2007-07-14 05:30:02.000 195 12437.55 43.98 55366.32 88888.00 2007-07-14 05:30:02.125 195 12437.55 43.98 55366.30 88888.00 2007-07-14 05:30:02.250 195 12437.48 43.98 55366.30 88888.00 2007-07-14 05:30:02.375 195 12437.55 44.02 55366.35 88888.00 2007-07-14 05:30:02.500 195 12437.60 44.05 55366.35 88888.00 2007-07-14 05:30:02.625 195 12437.65 44.08 55366.32 88888.00 2007-07-14 05:30:02.750 195 12437.65 44.02 55366.32 88888.00 2007-07-14 05:30:02.875 195 12437.67 44.00 55366.32 88888.00 2007-07-14 05:30:03.000 195 12437.60 44.00 55366.30 88888.00 2007-07-14 05:30:03.125 195 12437.58 44.00 55366.28 88888.00 2007-07-14 05:30:03.250 195 12437.55 44.05 55366.30 88888.00 2007-07-14 05:30:03.375 195 12437.55 44.02 55366.30 88888.00 2007-07-14 05:30:03.500 195 12437.52 44.02 55366.28 88888.00 2007-07-14 05:30:03.625 195 12437.58 44.05 55366.30 88888.00 2007-07-14 05:30:03.750 195 12437.60 44.05 55366.32 88888.00 2007-07-14 05:30:03.875 195 12437.55 44.08 55366.35 88888.00 2007-07-14 05:30:04.000 195 12437.58 44.02 55366.32 88888.00 2007-07-14 05:30:04.125 195 12437.58 44.05 55366.35 88888.00 2007-07-14 05:30:04.250 195 12437.55 44.08 55366.32 88888.00 2007-07-14 05:30:04.375 195 12437.60 44.08 55366.32 88888.00 2007-07-14 05:30:04.500 195 12437.62 44.05 55366.32 88888.00 2007-07-14 05:30:04.625 195 12437.62 43.98 55366.32 88888.00 2007-07-14 05:30:04.750 195 12437.60 43.98 55366.32 88888.00 2007-07-14 05:30:04.875 195 12437.60 44.00 55366.30 88888.00 2007-07-14 05:30:05.000 195 12437.62 44.05 55366.32 88888.00 2007-07-14 05:30:05.125 195 12437.58 44.10 55366.40 88888.00 2007-07-14 05:30:05.250 195 12437.55 44.08 55366.40 88888.00 2007-07-14 05:30:05.375 195 12437.60 44.05 55366.35 88888.00 2007-07-14 05:30:05.500 195 12437.60 44.02 55366.30 88888.00 2007-07-14 05:30:05.625 195 12437.55 44.00 55366.30 88888.00 2007-07-14 05:30:05.750 195 12437.58 44.02 55366.32 88888.00 2007-07-14 05:30:05.875 195 12437.60 44.05 55366.35 88888.00 2007-07-14 05:30:06.000 195 12437.58 44.08 55366.35 88888.00 2007-07-14 05:30:06.125 195 12437.50 44.08 55366.32 88888.00 2007-07-14 05:30:06.250 195 12437.42 44.08 55366.30 88888.00 2007-07-14 05:30:06.375 195 12437.52 44.10 55366.32 88888.00 2007-07-14 05:30:06.500 195 12437.55 44.08 55366.32 88888.00 2007-07-14 05:30:06.625 195 12437.58 44.08 55366.32 88888.00 2007-07-14 05:30:06.750 195 12437.58 44.08 55366.35 88888.00 2007-07-14 05:30:06.875 195 12437.62 44.10 55366.35 88888.00 2007-07-14 05:30:07.000 195 12437.58 44.08 55366.30 88888.00 2007-07-14 05:30:07.125 195 12437.58 44.08 55366.32 88888.00 2007-07-14 05:30:07.250 195 12437.55 44.08 55366.35 88888.00 2007-07-14 05:30:07.375 195 12437.55 44.05 55366.30 88888.00 2007-07-14 05:30:07.500 195 12437.52 44.00 55366.32 88888.00 2007-07-14 05:30:07.625 195 12437.52 44.08 55366.32 88888.00 2007-07-14 05:30:07.750 195 12437.52 44.05 55366.32 88888.00 2007-07-14 05:30:07.875 195 12437.55 44.02 55366.32 88888.00 2007-07-14 05:30:08.000 195 12437.60 44.10 55366.30 88888.00 2007-07-14 05:30:08.125 195 12437.58 44.12 55366.32 88888.00 2007-07-14 05:30:08.250 195 12437.58 44.08 55366.32 88888.00 2007-07-14 05:30:08.375 195 12437.65 44.10 55366.35 88888.00 2007-07-14 05:30:08.500 195 12437.67 44.10 55366.38 88888.00 2007-07-14 05:30:08.625 195 12437.65 44.08 55366.38 88888.00 2007-07-14 05:30:08.750 195 12437.58 44.10 55366.32 88888.00 2007-07-14 05:30:08.875 195 12437.62 44.12 55366.32 88888.00 2007-07-14 05:30:09.000 195 12437.67 44.08 55366.32 88888.00 2007-07-14 05:30:09.125 195 12437.62 44.08 55366.35 88888.00 2007-07-14 05:30:09.250 195 12437.60 44.05 55366.35 88888.00 2007-07-14 05:30:09.375 195 12437.65 44.12 55366.38 88888.00 2007-07-14 05:30:09.500 195 12437.62 44.12 55366.38 88888.00 2007-07-14 05:30:09.625 195 12437.65 44.10 55366.35 88888.00 2007-07-14 05:30:09.750 195 12437.62 44.10 55366.35 88888.00 2007-07-14 05:30:09.875 195 12437.62 44.15 55366.32 88888.00 2007-07-14 05:30:10.000 195 12437.62 44.10 55366.32 88888.00 2007-07-14 05:30:10.125 195 12437.62 44.12 55366.38 88888.00 2007-07-14 05:30:10.250 195 12437.62 44.12 55366.38 88888.00 2007-07-14 05:30:10.375 195 12437.58 44.12 55366.38 88888.00 2007-07-14 05:30:10.500 195 12437.58 44.08 55366.38 88888.00 2007-07-14 05:30:10.625 195 12437.62 44.12 55366.35 88888.00 2007-07-14 05:30:10.750 195 12437.60 44.15 55366.32 88888.00 2007-07-14 05:30:10.875 195 12437.55 44.10 55366.35 88888.00 2007-07-14 05:30:11.000 195 12437.55 44.12 55366.32 88888.00 2007-07-14 05:30:11.125 195 12437.55 44.10 55366.32 88888.00 2007-07-14 05:30:11.250 195 12437.50 44.10 55366.32 88888.00 2007-07-14 05:30:11.375 195 12437.48 44.10 55366.32 88888.00 2007-07-14 05:30:11.500 195 12437.50 44.12 55366.35 88888.00 2007-07-14 05:30:11.625 195 12437.52 44.10 55366.35 88888.00 2007-07-14 05:30:11.750 195 12437.52 44.17 55366.38 88888.00 2007-07-14 05:30:11.875 195 12437.58 44.17 55366.35 88888.00 2007-07-14 05:30:12.000 195 12437.67 44.17 55366.35 88888.00 2007-07-14 05:30:12.125 195 12437.73 44.17 55366.35 88888.00 2007-07-14 05:30:12.250 195 12437.70 44.10 55366.38 88888.00 2007-07-14 05:30:12.375 195 12437.65 44.08 55366.32 88888.00 2007-07-14 05:30:12.500 195 12437.60 44.12 55366.35 88888.00 2007-07-14 05:30:12.625 195 12437.58 44.12 55366.32 88888.00 2007-07-14 05:30:12.750 195 12437.60 44.08 55366.35 88888.00 2007-07-14 05:30:12.875 195 12437.67 44.17 55366.35 88888.00 2007-07-14 05:30:13.000 195 12437.65 44.12 55366.32 88888.00 2007-07-14 05:30:13.125 195 12437.58 44.15 55366.32 88888.00 2007-07-14 05:30:13.250 195 12437.52 44.10 55366.38 88888.00 2007-07-14 05:30:13.375 195 12437.55 44.05 55366.35 88888.00 2007-07-14 05:30:13.500 195 12437.52 44.05 55366.32 88888.00 2007-07-14 05:30:13.625 195 12437.60 44.08 55366.30 88888.00 2007-07-14 05:30:13.750 195 12437.62 44.10 55366.32 88888.00 2007-07-14 05:30:13.875 195 12437.58 44.05 55366.35 88888.00 2007-07-14 05:30:14.000 195 12437.58 44.05 55366.32 88888.00 2007-07-14 05:30:14.125 195 12437.60 44.08 55366.32 88888.00 2007-07-14 05:30:14.250 195 12437.55 44.10 55366.32 88888.00 2007-07-14 05:30:14.375 195 12437.62 44.10 55366.35 88888.00 2007-07-14 05:30:14.500 195 12437.65 44.12 55366.30 88888.00 2007-07-14 05:30:14.625 195 12437.65 44.05 55366.25 88888.00 2007-07-14 05:30:14.750 195 12437.60 44.05 55366.28 88888.00 2007-07-14 05:30:14.875 195 12437.62 44.08 55366.30 88888.00 2007-07-14 05:30:15.000 195 12437.65 44.12 55366.30 88888.00 2007-07-14 05:30:15.125 195 12437.62 44.10 55366.30 88888.00 2007-07-14 05:30:15.250 195 12437.52 44.02 55366.30 88888.00 2007-07-14 05:30:15.375 195 12437.55 44.08 55366.30 88888.00 2007-07-14 05:30:15.500 195 12437.52 44.12 55366.32 88888.00 2007-07-14 05:30:15.625 195 12437.55 44.12 55366.38 88888.00 2007-07-14 05:30:15.750 195 12437.60 44.15 55366.38 88888.00 2007-07-14 05:30:15.875 195 12437.60 44.15 55366.35 88888.00 2007-07-14 05:30:16.000 195 12437.55 44.08 55366.35 88888.00 2007-07-14 05:30:16.125 195 12437.58 44.12 55366.35 88888.00 2007-07-14 05:30:16.250 195 12437.65 44.12 55366.38 88888.00 2007-07-14 05:30:16.375 195 12437.75 44.17 55366.35 88888.00 2007-07-14 05:30:16.500 195 12437.73 44.12 55366.32 88888.00 2007-07-14 05:30:16.625 195 12437.65 44.10 55366.30 88888.00 2007-07-14 05:30:16.750 195 12437.60 44.15 55366.32 88888.00 2007-07-14 05:30:16.875 195 12437.60 44.17 55366.35 88888.00 2007-07-14 05:30:17.000 195 12437.58 44.12 55366.35 88888.00 2007-07-14 05:30:17.125 195 12437.58 44.12 55366.32 88888.00 2007-07-14 05:30:17.250 195 12437.60 44.12 55366.32 88888.00 2007-07-14 05:30:17.375 195 12437.67 44.17 55366.35 88888.00 2007-07-14 05:30:17.500 195 12437.65 44.15 55366.38 88888.00 2007-07-14 05:30:17.625 195 12437.60 44.12 55366.32 88888.00 2007-07-14 05:30:17.750 195 12437.55 44.05 55366.32 88888.00 2007-07-14 05:30:17.875 195 12437.58 44.12 55366.32 88888.00 2007-07-14 05:30:18.000 195 12437.62 44.15 55366.35 88888.00 2007-07-14 05:30:18.125 195 12437.60 44.17 55366.38 88888.00 2007-07-14 05:30:18.250 195 12437.65 44.15 55366.40 88888.00 2007-07-14 05:30:18.375 195 12437.80 44.17 55366.35 88888.00 2007-07-14 05:30:18.500 195 12437.77 44.12 55366.38 88888.00 2007-07-14 05:30:18.625 195 12437.70 44.15 55366.38 88888.00 2007-07-14 05:30:18.750 195 12437.65 44.12 55366.38 88888.00 2007-07-14 05:30:18.875 195 12437.62 44.08 55366.35 88888.00 2007-07-14 05:30:19.000 195 12437.60 44.05 55366.30 88888.00 2007-07-14 05:30:19.125 195 12437.52 44.08 55366.30 88888.00 2007-07-14 05:30:19.250 195 12437.50 44.08 55366.38 88888.00 2007-07-14 05:30:19.375 195 12437.60 44.12 55366.38 88888.00 2007-07-14 05:30:19.500 195 12437.62 44.12 55366.32 88888.00 2007-07-14 05:30:19.625 195 12437.55 44.10 55366.32 88888.00 2007-07-14 05:30:19.750 195 12437.50 44.10 55366.32 88888.00 2007-07-14 05:30:19.875 195 12437.60 44.08 55366.35 88888.00 2007-07-14 05:30:20.000 195 12437.65 44.08 55366.32 88888.00 2007-07-14 05:30:20.125 195 12437.58 44.12 55366.32 88888.00 2007-07-14 05:30:20.250 195 12437.52 44.12 55366.32 88888.00 2007-07-14 05:30:20.375 195 12437.55 44.10 55366.32 88888.00 2007-07-14 05:30:20.500 195 12437.58 44.05 55366.35 88888.00 2007-07-14 05:30:20.625 195 12437.60 44.08 55366.38 88888.00 2007-07-14 05:30:20.750 195 12437.58 44.08 55366.38 88888.00 2007-07-14 05:30:20.875 195 12437.55 44.08 55366.38 88888.00 2007-07-14 05:30:21.000 195 12437.58 44.12 55366.35 88888.00 2007-07-14 05:30:21.125 195 12437.60 44.10 55366.32 88888.00 2007-07-14 05:30:21.250 195 12437.60 44.08 55366.35 88888.00 2007-07-14 05:30:21.375 195 12437.65 44.05 55366.32 88888.00 2007-07-14 05:30:21.500 195 12437.62 44.05 55366.32 88888.00 2007-07-14 05:30:21.625 195 12437.60 44.10 55366.35 88888.00 2007-07-14 05:30:21.750 195 12437.60 44.12 55366.35 88888.00 2007-07-14 05:30:21.875 195 12437.65 44.12 55366.35 88888.00 2007-07-14 05:30:22.000 195 12437.62 44.10 55366.35 88888.00 2007-07-14 05:30:22.125 195 12437.60 44.12 55366.38 88888.00 2007-07-14 05:30:22.250 195 12437.60 44.10 55366.35 88888.00 2007-07-14 05:30:22.375 195 12437.60 44.08 55366.32 88888.00 2007-07-14 05:30:22.500 195 12437.60 44.08 55366.30 88888.00 2007-07-14 05:30:22.625 195 12437.52 44.10 55366.28 88888.00 2007-07-14 05:30:22.750 195 12437.58 44.15 55366.30 88888.00 2007-07-14 05:30:22.875 195 12437.62 44.17 55366.32 88888.00 2007-07-14 05:30:23.000 195 12437.62 44.15 55366.30 88888.00 2007-07-14 05:30:23.125 195 12437.62 44.15 55366.30 88888.00 2007-07-14 05:30:23.250 195 12437.58 44.12 55366.30 88888.00 2007-07-14 05:30:23.375 195 12437.62 44.10 55366.28 88888.00 2007-07-14 05:30:23.500 195 12437.62 44.12 55366.32 88888.00 2007-07-14 05:30:23.625 195 12437.65 44.17 55366.35 88888.00 2007-07-14 05:30:23.750 195 12437.77 44.23 55366.38 88888.00 2007-07-14 05:30:23.875 195 12437.75 44.20 55366.35 88888.00 2007-07-14 05:30:24.000 195 12437.60 44.10 55366.30 88888.00 2007-07-14 05:30:24.125 195 12437.55 44.10 55366.32 88888.00 2007-07-14 05:30:24.250 195 12437.50 44.17 55366.35 88888.00 2007-07-14 05:30:24.375 195 12437.60 44.23 55366.38 88888.00 2007-07-14 05:30:24.500 195 12437.62 44.17 55366.38 88888.00 2007-07-14 05:30:24.625 195 12437.62 44.15 55366.38 88888.00 2007-07-14 05:30:24.750 195 12437.60 44.12 55366.32 88888.00 2007-07-14 05:30:24.875 195 12437.58 44.12 55366.32 88888.00 2007-07-14 05:30:25.000 195 12437.58 44.17 55366.38 88888.00 2007-07-14 05:30:25.125 195 12437.55 44.17 55366.35 88888.00 2007-07-14 05:30:25.250 195 12437.58 44.12 55366.38 88888.00 2007-07-14 05:30:25.375 195 12437.60 44.12 55366.38 88888.00 2007-07-14 05:30:25.500 195 12437.58 44.15 55366.35 88888.00 2007-07-14 05:30:25.625 195 12437.55 44.12 55366.35 88888.00 2007-07-14 05:30:25.750 195 12437.58 44.17 55366.35 88888.00 2007-07-14 05:30:25.875 195 12437.55 44.17 55366.32 88888.00 2007-07-14 05:30:26.000 195 12437.52 44.20 55366.32 88888.00 2007-07-14 05:30:26.125 195 12437.58 44.17 55366.35 88888.00 2007-07-14 05:30:26.250 195 12437.60 44.15 55366.38 88888.00 2007-07-14 05:30:26.375 195 12437.60 44.10 55366.35 88888.00 2007-07-14 05:30:26.500 195 12437.55 44.12 55366.35 88888.00 2007-07-14 05:30:26.625 195 12437.55 44.23 55366.38 88888.00 2007-07-14 05:30:26.750 195 12437.52 44.23 55366.35 88888.00 2007-07-14 05:30:26.875 195 12437.52 44.20 55366.35 88888.00 2007-07-14 05:30:27.000 195 12437.50 44.20 55366.35 88888.00 2007-07-14 05:30:27.125 195 12437.55 44.12 55366.35 88888.00 2007-07-14 05:30:27.250 195 12437.55 44.12 55366.35 88888.00 2007-07-14 05:30:27.375 195 12437.60 44.17 55366.35 88888.00 2007-07-14 05:30:27.500 195 12437.60 44.12 55366.35 88888.00 2007-07-14 05:30:27.625 195 12437.60 44.08 55366.35 88888.00 2007-07-14 05:30:27.750 195 12437.60 44.10 55366.32 88888.00 2007-07-14 05:30:27.875 195 12437.60 44.15 55366.35 88888.00 2007-07-14 05:30:28.000 195 12437.62 44.17 55366.38 88888.00 2007-07-14 05:30:28.125 195 12437.65 44.17 55366.40 88888.00 2007-07-14 05:30:28.250 195 12437.58 44.10 55366.38 88888.00 2007-07-14 05:30:28.375 195 12437.52 44.12 55366.35 88888.00 2007-07-14 05:30:28.500 195 12437.52 44.15 55366.35 88888.00 2007-07-14 05:30:28.625 195 12437.55 44.15 55366.38 88888.00 2007-07-14 05:30:28.750 195 12437.58 44.17 55366.40 88888.00 2007-07-14 05:30:28.875 195 12437.62 44.20 55366.38 88888.00 2007-07-14 05:30:29.000 195 12437.60 44.20 55366.35 88888.00 2007-07-14 05:30:29.125 195 12437.48 44.17 55366.35 88888.00 2007-07-14 05:30:29.250 195 12437.42 44.15 55366.38 88888.00 2007-07-14 05:30:29.375 195 12437.52 44.17 55366.35 88888.00 2007-07-14 05:30:29.500 195 12437.58 44.15 55366.35 88888.00 2007-07-14 05:30:29.625 195 12437.60 44.15 55366.32 88888.00 2007-07-14 05:30:29.750 195 12437.62 44.23 55366.35 88888.00 2007-07-14 05:30:29.875 195 12437.58 44.20 55366.35 88888.00 2007-07-14 05:30:30.000 195 12437.52 44.10 55366.32 88888.00 2007-07-14 05:30:30.125 195 12437.58 44.10 55366.32 88888.00 2007-07-14 05:30:30.250 195 12437.60 44.17 55366.38 88888.00 2007-07-14 05:30:30.375 195 12437.60 44.15 55366.40 88888.00 2007-07-14 05:30:30.500 195 12437.55 44.17 55366.38 88888.00 2007-07-14 05:30:30.625 195 12437.50 44.12 55366.32 88888.00 2007-07-14 05:30:30.750 195 12437.50 44.17 55366.32 88888.00 2007-07-14 05:30:30.875 195 12437.58 44.17 55366.35 88888.00 2007-07-14 05:30:31.000 195 12437.58 44.17 55366.38 88888.00 2007-07-14 05:30:31.125 195 12437.62 44.17 55366.38 88888.00 2007-07-14 05:30:31.250 195 12437.60 44.12 55366.35 88888.00 2007-07-14 05:30:31.375 195 12437.60 44.15 55366.35 88888.00 2007-07-14 05:30:31.500 195 12437.55 44.17 55366.38 88888.00 2007-07-14 05:30:31.625 195 12437.52 44.20 55366.38 88888.00 2007-07-14 05:30:31.750 195 12437.48 44.23 55366.38 88888.00 2007-07-14 05:30:31.875 195 12437.50 44.23 55366.38 88888.00 2007-07-14 05:30:32.000 195 12437.48 44.15 55366.32 88888.00 2007-07-14 05:30:32.125 195 12437.45 44.17 55366.32 88888.00 2007-07-14 05:30:32.250 195 12437.48 44.15 55366.35 88888.00 2007-07-14 05:30:32.375 195 12437.60 44.23 55366.32 88888.00 2007-07-14 05:30:32.500 195 12437.58 44.23 55366.32 88888.00 2007-07-14 05:30:32.625 195 12437.52 44.12 55366.30 88888.00 2007-07-14 05:30:32.750 195 12437.50 44.08 55366.28 88888.00 2007-07-14 05:30:32.875 195 12437.52 44.20 55366.35 88888.00 2007-07-14 05:30:33.000 195 12437.50 44.20 55366.35 88888.00 2007-07-14 05:30:33.125 195 12437.42 44.15 55366.35 88888.00 2007-07-14 05:30:33.250 195 12437.38 44.20 55366.38 88888.00 2007-07-14 05:30:33.375 195 12437.45 44.20 55366.35 88888.00 2007-07-14 05:30:33.500 195 12437.45 44.15 55366.30 88888.00 2007-07-14 05:30:33.625 195 12437.45 44.15 55366.32 88888.00 2007-07-14 05:30:33.750 195 12437.48 44.17 55366.35 88888.00 2007-07-14 05:30:33.875 195 12437.50 44.20 55366.35 88888.00 2007-07-14 05:30:34.000 195 12437.52 44.17 55366.35 88888.00 2007-07-14 05:30:34.125 195 12437.60 44.15 55366.35 88888.00 2007-07-14 05:30:34.250 195 12437.60 44.15 55366.35 88888.00 2007-07-14 05:30:34.375 195 12437.65 44.15 55366.35 88888.00 2007-07-14 05:30:34.500 195 12437.60 44.12 55366.38 88888.00 2007-07-14 05:30:34.625 195 12437.58 44.17 55366.38 88888.00 2007-07-14 05:30:34.750 195 12437.52 44.20 55366.38 88888.00 2007-07-14 05:30:34.875 195 12437.50 44.17 55366.38 88888.00 2007-07-14 05:30:35.000 195 12437.50 44.20 55366.40 88888.00 2007-07-14 05:30:35.125 195 12437.50 44.20 55366.38 88888.00 2007-07-14 05:30:35.250 195 12437.50 44.20 55366.40 88888.00 2007-07-14 05:30:35.375 195 12437.58 44.25 55366.40 88888.00 2007-07-14 05:30:35.500 195 12437.52 44.25 55366.40 88888.00 2007-07-14 05:30:35.625 195 12437.52 44.23 55366.38 88888.00 2007-07-14 05:30:35.750 195 12437.52 44.25 55366.38 88888.00 2007-07-14 05:30:35.875 195 12437.58 44.27 55366.38 88888.00 2007-07-14 05:30:36.000 195 12437.60 44.25 55366.35 88888.00 2007-07-14 05:30:36.125 195 12437.50 44.25 55366.35 88888.00 2007-07-14 05:30:36.250 195 12437.45 44.27 55366.40 88888.00 2007-07-14 05:30:36.375 195 12437.52 44.30 55366.40 88888.00 2007-07-14 05:30:36.500 195 12437.48 44.23 55366.40 88888.00 2007-07-14 05:30:36.625 195 12437.52 44.23 55366.40 88888.00 2007-07-14 05:30:36.750 195 12437.55 44.23 55366.38 88888.00 2007-07-14 05:30:36.875 195 12437.58 44.23 55366.35 88888.00 2007-07-14 05:30:37.000 195 12437.58 44.20 55366.38 88888.00 2007-07-14 05:30:37.125 195 12437.52 44.17 55366.38 88888.00 2007-07-14 05:30:37.250 195 12437.52 44.20 55366.38 88888.00 2007-07-14 05:30:37.375 195 12437.60 44.23 55366.35 88888.00 2007-07-14 05:30:37.500 195 12437.60 44.20 55366.38 88888.00 2007-07-14 05:30:37.625 195 12437.52 44.23 55366.40 88888.00 2007-07-14 05:30:37.750 195 12437.50 44.25 55366.40 88888.00 2007-07-14 05:30:37.875 195 12437.50 44.20 55366.38 88888.00 2007-07-14 05:30:38.000 195 12437.48 44.17 55366.35 88888.00 2007-07-14 05:30:38.125 195 12437.48 44.15 55366.38 88888.00 2007-07-14 05:30:38.250 195 12437.52 44.17 55366.43 88888.00 2007-07-14 05:30:38.375 195 12437.58 44.23 55366.40 88888.00 2007-07-14 05:30:38.500 195 12437.50 44.27 55366.38 88888.00 2007-07-14 05:30:38.625 195 12437.52 44.23 55366.38 88888.00 2007-07-14 05:30:38.750 195 12437.48 44.23 55366.38 88888.00 2007-07-14 05:30:38.875 195 12437.42 44.17 55366.38 88888.00 2007-07-14 05:30:39.000 195 12437.38 44.20 55366.40 88888.00 2007-07-14 05:30:39.125 195 12437.42 44.23 55366.40 88888.00 2007-07-14 05:30:39.250 195 12437.45 44.23 55366.38 88888.00 2007-07-14 05:30:39.375 195 12437.55 44.25 55366.40 88888.00 2007-07-14 05:30:39.500 195 12437.55 44.27 55366.40 88888.00 2007-07-14 05:30:39.625 195 12437.45 44.23 55366.38 88888.00 2007-07-14 05:30:39.750 195 12437.45 44.23 55366.38 88888.00 2007-07-14 05:30:39.875 195 12437.50 44.23 55366.40 88888.00 2007-07-14 05:30:40.000 195 12437.48 44.23 55366.38 88888.00 2007-07-14 05:30:40.125 195 12437.45 44.25 55366.40 88888.00 2007-07-14 05:30:40.250 195 12437.45 44.27 55366.43 88888.00 2007-07-14 05:30:40.375 195 12437.45 44.27 55366.43 88888.00 2007-07-14 05:30:40.500 195 12437.42 44.25 55366.40 88888.00 2007-07-14 05:30:40.625 195 12437.42 44.20 55366.40 88888.00 2007-07-14 05:30:40.750 195 12437.52 44.23 55366.40 88888.00 2007-07-14 05:30:40.875 195 12437.50 44.23 55366.40 88888.00 2007-07-14 05:30:41.000 195 12437.42 44.20 55366.38 88888.00 2007-07-14 05:30:41.125 195 12437.45 44.20 55366.40 88888.00 2007-07-14 05:30:41.250 195 12437.48 44.23 55366.43 88888.00 2007-07-14 05:30:41.375 195 12437.48 44.25 55366.43 88888.00 2007-07-14 05:30:41.500 195 12437.45 44.23 55366.40 88888.00 2007-07-14 05:30:41.625 195 12437.40 44.15 55366.38 88888.00 2007-07-14 05:30:41.750 195 12437.50 44.20 55366.38 88888.00 2007-07-14 05:30:41.875 195 12437.50 44.17 55366.35 88888.00 2007-07-14 05:30:42.000 195 12437.50 44.12 55366.38 88888.00 2007-07-14 05:30:42.125 195 12437.55 44.17 55366.40 88888.00 2007-07-14 05:30:42.250 195 12437.42 44.20 55366.43 88888.00 2007-07-14 05:30:42.375 195 12437.40 44.20 55366.43 88888.00 2007-07-14 05:30:42.500 195 12437.45 44.23 55366.38 88888.00 2007-07-14 05:30:42.625 195 12437.50 44.23 55366.38 88888.00 2007-07-14 05:30:42.750 195 12437.55 44.20 55366.38 88888.00 2007-07-14 05:30:42.875 195 12437.58 44.25 55366.40 88888.00 2007-07-14 05:30:43.000 195 12437.52 44.23 55366.38 88888.00 2007-07-14 05:30:43.125 195 12437.45 44.20 55366.38 88888.00 2007-07-14 05:30:43.250 195 12437.45 44.17 55366.38 88888.00 2007-07-14 05:30:43.375 195 12437.48 44.23 55366.38 88888.00 2007-07-14 05:30:43.500 195 12437.48 44.23 55366.38 88888.00 2007-07-14 05:30:43.625 195 12437.45 44.23 55366.40 88888.00 2007-07-14 05:30:43.750 195 12437.45 44.23 55366.43 88888.00 2007-07-14 05:30:43.875 195 12437.50 44.20 55366.43 88888.00 2007-07-14 05:30:44.000 195 12437.52 44.23 55366.40 88888.00 2007-07-14 05:30:44.125 195 12437.60 44.27 55366.40 88888.00 2007-07-14 05:30:44.250 195 12437.60 44.25 55366.35 88888.00 2007-07-14 05:30:44.375 195 12437.58 44.23 55366.35 88888.00 2007-07-14 05:30:44.500 195 12437.52 44.20 55366.35 88888.00 2007-07-14 05:30:44.625 195 12437.52 44.17 55366.38 88888.00 2007-07-14 05:30:44.750 195 12437.50 44.25 55366.38 88888.00 2007-07-14 05:30:44.875 195 12437.48 44.27 55366.40 88888.00 2007-07-14 05:30:45.000 195 12437.48 44.25 55366.40 88888.00 2007-07-14 05:30:45.125 195 12437.48 44.27 55366.40 88888.00 2007-07-14 05:30:45.250 195 12437.48 44.30 55366.38 88888.00 2007-07-14 05:30:45.375 195 12437.48 44.17 55366.35 88888.00 2007-07-14 05:30:45.500 195 12437.50 44.15 55366.35 88888.00 2007-07-14 05:30:45.625 195 12437.55 44.23 55366.38 88888.00 2007-07-14 05:30:45.750 195 12437.55 44.23 55366.35 88888.00 2007-07-14 05:30:45.875 195 12437.52 44.17 55366.35 88888.00 2007-07-14 05:30:46.000 195 12437.50 44.15 55366.35 88888.00 2007-07-14 05:30:46.125 195 12437.55 44.17 55366.38 88888.00 2007-07-14 05:30:46.250 195 12437.55 44.20 55366.35 88888.00 2007-07-14 05:30:46.375 195 12437.60 44.23 55366.38 88888.00 2007-07-14 05:30:46.500 195 12437.58 44.17 55366.38 88888.00 2007-07-14 05:30:46.625 195 12437.55 44.15 55366.35 88888.00 2007-07-14 05:30:46.750 195 12437.55 44.17 55366.38 88888.00 2007-07-14 05:30:46.875 195 12437.58 44.20 55366.35 88888.00 2007-07-14 05:30:47.000 195 12437.55 44.20 55366.38 88888.00 2007-07-14 05:30:47.125 195 12437.52 44.23 55366.43 88888.00 2007-07-14 05:30:47.250 195 12437.45 44.25 55366.45 88888.00 2007-07-14 05:30:47.375 195 12437.48 44.25 55366.45 88888.00 2007-07-14 05:30:47.500 195 12437.52 44.25 55366.40 88888.00 2007-07-14 05:30:47.625 195 12437.52 44.30 55366.40 88888.00 2007-07-14 05:30:47.750 195 12437.50 44.25 55366.40 88888.00 2007-07-14 05:30:47.875 195 12437.52 44.20 55366.40 88888.00 2007-07-14 05:30:48.000 195 12437.55 44.23 55366.43 88888.00 2007-07-14 05:30:48.125 195 12437.58 44.23 55366.40 88888.00 2007-07-14 05:30:48.250 195 12437.48 44.23 55366.40 88888.00 2007-07-14 05:30:48.375 195 12437.52 44.25 55366.40 88888.00 2007-07-14 05:30:48.500 195 12437.58 44.23 55366.40 88888.00 2007-07-14 05:30:48.625 195 12437.52 44.25 55366.40 88888.00 2007-07-14 05:30:48.750 195 12437.55 44.25 55366.40 88888.00 2007-07-14 05:30:48.875 195 12437.58 44.23 55366.40 88888.00 2007-07-14 05:30:49.000 195 12437.55 44.15 55366.40 88888.00 2007-07-14 05:30:49.125 195 12437.48 44.20 55366.43 88888.00 2007-07-14 05:30:49.250 195 12437.50 44.25 55366.40 88888.00 2007-07-14 05:30:49.375 195 12437.60 44.27 55366.40 88888.00 2007-07-14 05:30:49.500 195 12437.62 44.27 55366.40 88888.00 2007-07-14 05:30:49.625 195 12437.55 44.25 55366.43 88888.00 2007-07-14 05:30:49.750 195 12437.52 44.25 55366.43 88888.00 2007-07-14 05:30:49.875 195 12437.50 44.25 55366.43 88888.00 2007-07-14 05:30:50.000 195 12437.40 44.20 55366.38 88888.00 2007-07-14 05:30:50.125 195 12437.45 44.25 55366.40 88888.00 2007-07-14 05:30:50.250 195 12437.40 44.20 55366.40 88888.00 2007-07-14 05:30:50.375 195 12437.40 44.20 55366.43 88888.00 2007-07-14 05:30:50.500 195 12437.42 44.25 55366.43 88888.00 2007-07-14 05:30:50.625 195 12437.48 44.25 55366.43 88888.00 2007-07-14 05:30:50.750 195 12437.42 44.23 55366.38 88888.00 2007-07-14 05:30:50.875 195 12437.45 44.23 55366.38 88888.00 2007-07-14 05:30:51.000 195 12437.48 44.20 55366.40 88888.00 2007-07-14 05:30:51.125 195 12437.50 44.23 55366.45 88888.00 2007-07-14 05:30:51.250 195 12437.45 44.20 55366.38 88888.00 2007-07-14 05:30:51.375 195 12437.42 44.17 55366.38 88888.00 2007-07-14 05:30:51.500 195 12437.45 44.17 55366.40 88888.00 2007-07-14 05:30:51.625 195 12437.40 44.20 55366.40 88888.00 2007-07-14 05:30:51.750 195 12437.38 44.17 55366.40 88888.00 2007-07-14 05:30:51.875 195 12437.45 44.20 55366.43 88888.00 2007-07-14 05:30:52.000 195 12437.52 44.25 55366.43 88888.00 2007-07-14 05:30:52.125 195 12437.58 44.27 55366.43 88888.00 2007-07-14 05:30:52.250 195 12437.52 44.17 55366.43 88888.00 2007-07-14 05:30:52.375 195 12437.55 44.20 55366.40 88888.00 2007-07-14 05:30:52.500 195 12437.52 44.23 55366.40 88888.00 2007-07-14 05:30:52.625 195 12437.52 44.25 55366.40 88888.00 2007-07-14 05:30:52.750 195 12437.45 44.25 55366.40 88888.00 2007-07-14 05:30:52.875 195 12437.40 44.27 55366.43 88888.00 2007-07-14 05:30:53.000 195 12437.40 44.25 55366.45 88888.00 2007-07-14 05:30:53.125 195 12437.42 44.23 55366.45 88888.00 2007-07-14 05:30:53.250 195 12437.40 44.20 55366.40 88888.00 2007-07-14 05:30:53.375 195 12437.35 44.23 55366.43 88888.00 2007-07-14 05:30:53.500 195 12437.27 44.23 55366.45 88888.00 2007-07-14 05:30:53.625 195 12437.30 44.15 55366.43 88888.00 2007-07-14 05:30:53.750 195 12437.33 44.12 55366.43 88888.00 2007-07-14 05:30:53.875 195 12437.38 44.20 55366.40 88888.00 2007-07-14 05:30:54.000 195 12437.48 44.20 55366.40 88888.00 2007-07-14 05:30:54.125 195 12437.45 44.17 55366.40 88888.00 2007-07-14 05:30:54.250 195 12437.45 44.23 55366.43 88888.00 2007-07-14 05:30:54.375 195 12437.45 44.27 55366.43 88888.00 2007-07-14 05:30:54.500 195 12437.45 44.25 55366.47 88888.00 2007-07-14 05:30:54.625 195 12437.48 44.27 55366.45 88888.00 2007-07-14 05:30:54.750 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:30:54.875 195 12437.40 44.25 55366.45 88888.00 2007-07-14 05:30:55.000 195 12437.42 44.23 55366.43 88888.00 2007-07-14 05:30:55.125 195 12437.50 44.23 55366.40 88888.00 2007-07-14 05:30:55.250 195 12437.55 44.25 55366.43 88888.00 2007-07-14 05:30:55.375 195 12437.58 44.25 55366.45 88888.00 2007-07-14 05:30:55.500 195 12437.60 44.27 55366.43 88888.00 2007-07-14 05:30:55.625 195 12437.55 44.25 55366.40 88888.00 2007-07-14 05:30:55.750 195 12437.48 44.25 55366.38 88888.00 2007-07-14 05:30:55.875 195 12437.45 44.25 55366.38 88888.00 2007-07-14 05:30:56.000 195 12437.48 44.25 55366.40 88888.00 2007-07-14 05:30:56.125 195 12437.48 44.23 55366.40 88888.00 2007-07-14 05:30:56.250 195 12437.48 44.25 55366.40 88888.00 2007-07-14 05:30:56.375 195 12437.55 44.30 55366.43 88888.00 2007-07-14 05:30:56.500 195 12437.52 44.23 55366.43 88888.00 2007-07-14 05:30:56.625 195 12437.40 44.17 55366.43 88888.00 2007-07-14 05:30:56.750 195 12437.38 44.23 55366.40 88888.00 2007-07-14 05:30:56.875 195 12437.40 44.30 55366.43 88888.00 2007-07-14 05:30:57.000 195 12437.50 44.30 55366.45 88888.00 2007-07-14 05:30:57.125 195 12437.52 44.27 55366.45 88888.00 2007-07-14 05:30:57.250 195 12437.40 44.25 55366.45 88888.00 2007-07-14 05:30:57.375 195 12437.40 44.30 55366.45 88888.00 2007-07-14 05:30:57.500 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:30:57.625 195 12437.40 44.23 55366.47 88888.00 2007-07-14 05:30:57.750 195 12437.45 44.20 55366.45 88888.00 2007-07-14 05:30:57.875 195 12437.45 44.23 55366.45 88888.00 2007-07-14 05:30:58.000 195 12437.48 44.20 55366.45 88888.00 2007-07-14 05:30:58.125 195 12437.48 44.23 55366.47 88888.00 2007-07-14 05:30:58.250 195 12437.42 44.23 55366.45 88888.00 2007-07-14 05:30:58.375 195 12437.48 44.20 55366.45 88888.00 2007-07-14 05:30:58.500 195 12437.48 44.23 55366.43 88888.00 2007-07-14 05:30:58.625 195 12437.48 44.25 55366.45 88888.00 2007-07-14 05:30:58.750 195 12437.45 44.23 55366.43 88888.00 2007-07-14 05:30:58.875 195 12437.48 44.27 55366.45 88888.00 2007-07-14 05:30:59.000 195 12437.45 44.25 55366.43 88888.00 2007-07-14 05:30:59.125 195 12437.52 44.25 55366.43 88888.00 2007-07-14 05:30:59.250 195 12437.50 44.20 55366.43 88888.00 2007-07-14 05:30:59.375 195 12437.48 44.15 55366.38 88888.00 2007-07-14 05:30:59.500 195 12437.45 44.12 55366.40 88888.00 2007-07-14 05:30:59.625 195 12437.40 44.12 55366.40 88888.00 2007-07-14 05:30:59.750 195 12437.40 44.20 55366.40 88888.00 2007-07-14 05:30:59.875 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:31:00.000 195 12437.38 44.27 55366.43 88888.00 2007-07-14 05:31:00.125 195 12437.42 44.30 55366.45 88888.00 2007-07-14 05:31:00.250 195 12437.40 44.27 55366.47 88888.00 2007-07-14 05:31:00.375 195 12437.48 44.30 55366.50 88888.00 2007-07-14 05:31:00.500 195 12437.48 44.25 55366.47 88888.00 2007-07-14 05:31:00.625 195 12437.42 44.25 55366.45 88888.00 2007-07-14 05:31:00.750 195 12437.40 44.27 55366.43 88888.00 2007-07-14 05:31:00.875 195 12437.33 44.23 55366.43 88888.00 2007-07-14 05:31:01.000 195 12437.42 44.20 55366.45 88888.00 2007-07-14 05:31:01.125 195 12437.48 44.20 55366.43 88888.00 2007-07-14 05:31:01.250 195 12437.45 44.20 55366.43 88888.00 2007-07-14 05:31:01.375 195 12437.38 44.23 55366.40 88888.00 2007-07-14 05:31:01.500 195 12437.35 44.25 55366.40 88888.00 2007-07-14 05:31:01.625 195 12437.42 44.23 55366.43 88888.00 2007-07-14 05:31:01.750 195 12437.48 44.27 55366.45 88888.00 2007-07-14 05:31:01.875 195 12437.50 44.27 55366.45 88888.00 2007-07-14 05:31:02.000 195 12437.48 44.33 55366.47 88888.00 2007-07-14 05:31:02.125 195 12437.45 44.30 55366.45 88888.00 2007-07-14 05:31:02.250 195 12437.42 44.25 55366.45 88888.00 2007-07-14 05:31:02.375 195 12437.40 44.25 55366.43 88888.00 2007-07-14 05:31:02.500 195 12437.38 44.25 55366.40 88888.00 2007-07-14 05:31:02.625 195 12437.40 44.25 55366.43 88888.00 2007-07-14 05:31:02.750 195 12437.40 44.23 55366.40 88888.00 2007-07-14 05:31:02.875 195 12437.40 44.23 55366.43 88888.00 2007-07-14 05:31:03.000 195 12437.45 44.23 55366.45 88888.00 2007-07-14 05:31:03.125 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:31:03.250 195 12437.38 44.27 55366.43 88888.00 2007-07-14 05:31:03.375 195 12437.42 44.25 55366.43 88888.00 2007-07-14 05:31:03.500 195 12437.45 44.27 55366.38 88888.00 2007-07-14 05:31:03.625 195 12437.38 44.27 55366.40 88888.00 2007-07-14 05:31:03.750 195 12437.40 44.33 55366.45 88888.00 2007-07-14 05:31:03.875 195 12437.50 44.27 55366.43 88888.00 2007-07-14 05:31:04.000 195 12437.55 44.27 55366.43 88888.00 2007-07-14 05:31:04.125 195 12437.52 44.30 55366.45 88888.00 2007-07-14 05:31:04.250 195 12437.45 44.20 55366.40 88888.00 2007-07-14 05:31:04.375 195 12437.50 44.25 55366.43 88888.00 2007-07-14 05:31:04.500 195 12437.50 44.27 55366.45 88888.00 2007-07-14 05:31:04.625 195 12437.50 44.23 55366.43 88888.00 2007-07-14 05:31:04.750 195 12437.50 44.20 55366.43 88888.00 2007-07-14 05:31:04.875 195 12437.50 44.23 55366.45 88888.00 2007-07-14 05:31:05.000 195 12437.48 44.25 55366.45 88888.00 2007-07-14 05:31:05.125 195 12437.48 44.25 55366.45 88888.00 2007-07-14 05:31:05.250 195 12437.38 44.25 55366.45 88888.00 2007-07-14 05:31:05.375 195 12437.35 44.23 55366.43 88888.00 2007-07-14 05:31:05.500 195 12437.33 44.25 55366.45 88888.00 2007-07-14 05:31:05.625 195 12437.45 44.33 55366.47 88888.00 2007-07-14 05:31:05.750 195 12437.45 44.27 55366.47 88888.00 2007-07-14 05:31:05.875 195 12437.40 44.27 55366.43 88888.00 2007-07-14 05:31:06.000 195 12437.42 44.23 55366.43 88888.00 2007-07-14 05:31:06.125 195 12437.50 44.27 55366.43 88888.00 2007-07-14 05:31:06.250 195 12437.48 44.27 55366.43 88888.00 2007-07-14 05:31:06.375 195 12437.48 44.27 55366.38 88888.00 2007-07-14 05:31:06.500 195 12437.40 44.25 55366.38 88888.00 2007-07-14 05:31:06.625 195 12437.40 44.30 55366.40 88888.00 2007-07-14 05:31:06.750 195 12437.35 44.27 55366.38 88888.00 2007-07-14 05:31:06.875 195 12437.38 44.33 55366.43 88888.00 2007-07-14 05:31:07.000 195 12437.45 44.33 55366.43 88888.00 2007-07-14 05:31:07.125 195 12437.52 44.30 55366.45 88888.00 2007-07-14 05:31:07.250 195 12437.45 44.20 55366.47 88888.00 2007-07-14 05:31:07.375 195 12437.40 44.17 55366.45 88888.00 2007-07-14 05:31:07.500 195 12437.42 44.23 55366.45 88888.00 2007-07-14 05:31:07.625 195 12437.42 44.25 55366.45 88888.00 2007-07-14 05:31:07.750 195 12437.50 44.25 55366.45 88888.00 2007-07-14 05:31:07.875 195 12437.52 44.23 55366.45 88888.00 2007-07-14 05:31:08.000 195 12437.45 44.23 55366.40 88888.00 2007-07-14 05:31:08.125 195 12437.42 44.23 55366.43 88888.00 2007-07-14 05:31:08.250 195 12437.48 44.23 55366.43 88888.00 2007-07-14 05:31:08.375 195 12437.50 44.27 55366.43 88888.00 2007-07-14 05:31:08.500 195 12437.52 44.30 55366.43 88888.00 2007-07-14 05:31:08.625 195 12437.55 44.27 55366.40 88888.00 2007-07-14 05:31:08.750 195 12437.52 44.27 55366.43 88888.00 2007-07-14 05:31:08.875 195 12437.45 44.30 55366.43 88888.00 2007-07-14 05:31:09.000 195 12437.50 44.27 55366.43 88888.00 2007-07-14 05:31:09.125 195 12437.50 44.27 55366.43 88888.00 2007-07-14 05:31:09.250 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:09.375 195 12437.52 44.35 55366.50 88888.00 2007-07-14 05:31:09.500 195 12437.48 44.33 55366.50 88888.00 2007-07-14 05:31:09.625 195 12437.52 44.33 55366.47 88888.00 2007-07-14 05:31:09.750 195 12437.55 44.27 55366.45 88888.00 2007-07-14 05:31:09.875 195 12437.45 44.25 55366.47 88888.00 2007-07-14 05:31:10.000 195 12437.35 44.25 55366.45 88888.00 2007-07-14 05:31:10.125 195 12437.42 44.30 55366.45 88888.00 2007-07-14 05:31:10.250 195 12437.52 44.27 55366.47 88888.00 2007-07-14 05:31:10.375 195 12437.58 44.33 55366.47 88888.00 2007-07-14 05:31:10.500 195 12437.50 44.30 55366.45 88888.00 2007-07-14 05:31:10.625 195 12437.42 44.30 55366.43 88888.00 2007-07-14 05:31:10.750 195 12437.40 44.30 55366.43 88888.00 2007-07-14 05:31:10.875 195 12437.42 44.35 55366.47 88888.00 2007-07-14 05:31:11.000 195 12437.48 44.33 55366.50 88888.00 2007-07-14 05:31:11.125 195 12437.48 44.30 55366.53 88888.00 2007-07-14 05:31:11.250 195 12437.40 44.23 55366.50 88888.00 2007-07-14 05:31:11.375 195 12437.35 44.25 55366.47 88888.00 2007-07-14 05:31:11.500 195 12437.42 44.27 55366.53 88888.00 2007-07-14 05:31:11.625 195 12437.48 44.30 55366.50 88888.00 2007-07-14 05:31:11.750 195 12437.48 44.30 55366.53 88888.00 2007-07-14 05:31:11.875 195 12437.50 44.27 55366.50 88888.00 2007-07-14 05:31:12.000 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:12.125 195 12437.48 44.33 55366.47 88888.00 2007-07-14 05:31:12.250 195 12437.48 44.25 55366.50 88888.00 2007-07-14 05:31:12.375 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:12.500 195 12437.50 44.35 55366.47 88888.00 2007-07-14 05:31:12.625 195 12437.48 44.33 55366.47 88888.00 2007-07-14 05:31:12.750 195 12437.40 44.25 55366.47 88888.00 2007-07-14 05:31:12.875 195 12437.40 44.30 55366.50 88888.00 2007-07-14 05:31:13.000 195 12437.48 44.33 55366.50 88888.00 2007-07-14 05:31:13.125 195 12437.45 44.30 55366.50 88888.00 2007-07-14 05:31:13.250 195 12437.35 44.23 55366.50 88888.00 2007-07-14 05:31:13.375 195 12437.38 44.23 55366.50 88888.00 2007-07-14 05:31:13.500 195 12437.45 44.30 55366.47 88888.00 2007-07-14 05:31:13.625 195 12437.45 44.33 55366.50 88888.00 2007-07-14 05:31:13.750 195 12437.42 44.33 55366.50 88888.00 2007-07-14 05:31:13.875 195 12437.45 44.27 55366.50 88888.00 2007-07-14 05:31:14.000 195 12437.40 44.25 55366.50 88888.00 2007-07-14 05:31:14.125 195 12437.38 44.30 55366.50 88888.00 2007-07-14 05:31:14.250 195 12437.45 44.27 55366.50 88888.00 2007-07-14 05:31:14.375 195 12437.48 44.23 55366.47 88888.00 2007-07-14 05:31:14.500 195 12437.42 44.20 55366.45 88888.00 2007-07-14 05:31:14.625 195 12437.40 44.25 55366.50 88888.00 2007-07-14 05:31:14.750 195 12437.48 44.25 55366.50 88888.00 2007-07-14 05:31:14.875 195 12437.48 44.23 55366.45 88888.00 2007-07-14 05:31:15.000 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:31:15.125 195 12437.48 44.30 55366.50 88888.00 2007-07-14 05:31:15.250 195 12437.50 44.27 55366.50 88888.00 2007-07-14 05:31:15.375 195 12437.50 44.25 55366.47 88888.00 2007-07-14 05:31:15.500 195 12437.48 44.27 55366.47 88888.00 2007-07-14 05:31:15.625 195 12437.50 44.33 55366.47 88888.00 2007-07-14 05:31:15.750 195 12437.52 44.33 55366.47 88888.00 2007-07-14 05:31:15.875 195 12437.48 44.30 55366.47 88888.00 2007-07-14 05:31:16.000 195 12437.45 44.23 55366.45 88888.00 2007-07-14 05:31:16.125 195 12437.45 44.25 55366.45 88888.00 2007-07-14 05:31:16.250 195 12437.40 44.27 55366.45 88888.00 2007-07-14 05:31:16.375 195 12437.40 44.25 55366.45 88888.00 2007-07-14 05:31:16.500 195 12437.38 44.30 55366.47 88888.00 2007-07-14 05:31:16.625 195 12437.40 44.35 55366.47 88888.00 2007-07-14 05:31:16.750 195 12437.40 44.35 55366.47 88888.00 2007-07-14 05:31:16.875 195 12437.48 44.38 55366.47 88888.00 2007-07-14 05:31:17.000 195 12437.55 44.33 55366.47 88888.00 2007-07-14 05:31:17.125 195 12437.55 44.27 55366.45 88888.00 2007-07-14 05:31:17.250 195 12437.48 44.27 55366.45 88888.00 2007-07-14 05:31:17.375 195 12437.52 44.30 55366.45 88888.00 2007-07-14 05:31:17.500 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:17.625 195 12437.45 44.30 55366.45 88888.00 2007-07-14 05:31:17.750 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:31:17.875 195 12437.45 44.25 55366.45 88888.00 2007-07-14 05:31:18.000 195 12437.45 44.23 55366.43 88888.00 2007-07-14 05:31:18.125 195 12437.48 44.25 55366.43 88888.00 2007-07-14 05:31:18.250 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:31:18.375 195 12437.45 44.33 55366.47 88888.00 2007-07-14 05:31:18.500 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:18.625 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:18.750 195 12437.50 44.30 55366.45 88888.00 2007-07-14 05:31:18.875 195 12437.48 44.25 55366.45 88888.00 2007-07-14 05:31:19.000 195 12437.50 44.30 55366.45 88888.00 2007-07-14 05:31:19.125 195 12437.52 44.30 55366.47 88888.00 2007-07-14 05:31:19.250 195 12437.48 44.27 55366.47 88888.00 2007-07-14 05:31:19.375 195 12437.45 44.27 55366.47 88888.00 2007-07-14 05:31:19.500 195 12437.45 44.30 55366.43 88888.00 2007-07-14 05:31:19.625 195 12437.42 44.33 55366.43 88888.00 2007-07-14 05:31:19.750 195 12437.48 44.35 55366.45 88888.00 2007-07-14 05:31:19.875 195 12437.52 44.35 55366.45 88888.00 2007-07-14 05:31:20.000 195 12437.52 44.30 55366.43 88888.00 2007-07-14 05:31:20.125 195 12437.50 44.30 55366.45 88888.00 2007-07-14 05:31:20.250 195 12437.48 44.33 55366.47 88888.00 2007-07-14 05:31:20.375 195 12437.48 44.30 55366.47 88888.00 2007-07-14 05:31:20.500 195 12437.45 44.33 55366.47 88888.00 2007-07-14 05:31:20.625 195 12437.48 44.30 55366.47 88888.00 2007-07-14 05:31:20.750 195 12437.48 44.30 55366.47 88888.00 2007-07-14 05:31:20.875 195 12437.45 44.38 55366.47 88888.00 2007-07-14 05:31:21.000 195 12437.42 44.38 55366.45 88888.00 2007-07-14 05:31:21.125 195 12437.38 44.30 55366.47 88888.00 2007-07-14 05:31:21.250 195 12437.33 44.27 55366.50 88888.00 2007-07-14 05:31:21.375 195 12437.40 44.27 55366.47 88888.00 2007-07-14 05:31:21.500 195 12437.38 44.35 55366.47 88888.00 2007-07-14 05:31:21.625 195 12437.40 44.35 55366.50 88888.00 2007-07-14 05:31:21.750 195 12437.40 44.27 55366.47 88888.00 2007-07-14 05:31:21.875 195 12437.38 44.25 55366.45 88888.00 2007-07-14 05:31:22.000 195 12437.40 44.25 55366.47 88888.00 2007-07-14 05:31:22.125 195 12437.45 44.25 55366.50 88888.00 2007-07-14 05:31:22.250 195 12437.42 44.27 55366.53 88888.00 2007-07-14 05:31:22.375 195 12437.45 44.33 55366.50 88888.00 2007-07-14 05:31:22.500 195 12437.48 44.33 55366.50 88888.00 2007-07-14 05:31:22.625 195 12437.42 44.30 55366.47 88888.00 2007-07-14 05:31:22.750 195 12437.48 44.25 55366.47 88888.00 2007-07-14 05:31:22.875 195 12437.45 44.27 55366.47 88888.00 2007-07-14 05:31:23.000 195 12437.35 44.30 55366.50 88888.00 2007-07-14 05:31:23.125 195 12437.27 44.30 55366.47 88888.00 2007-07-14 05:31:23.250 195 12437.30 44.25 55366.53 88888.00 2007-07-14 05:31:23.375 195 12437.42 44.27 55366.53 88888.00 2007-07-14 05:31:23.500 195 12437.35 44.33 55366.47 88888.00 2007-07-14 05:31:23.625 195 12437.30 44.38 55366.50 88888.00 2007-07-14 05:31:23.750 195 12437.27 44.35 55366.47 88888.00 2007-07-14 05:31:23.875 195 12437.35 44.30 55366.43 88888.00 2007-07-14 05:31:24.000 195 12437.42 44.38 55366.45 88888.00 2007-07-14 05:31:24.125 195 12437.38 44.40 55366.50 88888.00 2007-07-14 05:31:24.250 195 12437.33 44.30 55366.47 88888.00 2007-07-14 05:31:24.375 195 12437.30 44.25 55366.47 88888.00 2007-07-14 05:31:24.500 195 12437.38 44.33 55366.45 88888.00 2007-07-14 05:31:24.625 195 12437.48 44.38 55366.45 88888.00 2007-07-14 05:31:24.750 195 12437.50 44.35 55366.45 88888.00 2007-07-14 05:31:24.875 195 12437.50 44.38 55366.50 88888.00 2007-07-14 05:31:25.000 195 12437.48 44.42 55366.47 88888.00 2007-07-14 05:31:25.125 195 12437.45 44.38 55366.47 88888.00 2007-07-14 05:31:25.250 195 12437.40 44.33 55366.47 88888.00 2007-07-14 05:31:25.375 195 12437.45 44.33 55366.47 88888.00 2007-07-14 05:31:25.500 195 12437.45 44.30 55366.50 88888.00 2007-07-14 05:31:25.625 195 12437.50 44.33 55366.50 88888.00 2007-07-14 05:31:25.750 195 12437.42 44.35 55366.50 88888.00 2007-07-14 05:31:25.875 195 12437.42 44.35 55366.47 88888.00 2007-07-14 05:31:26.000 195 12437.45 44.27 55366.45 88888.00 2007-07-14 05:31:26.125 195 12437.42 44.27 55366.45 88888.00 2007-07-14 05:31:26.250 195 12437.48 44.27 55366.47 88888.00 2007-07-14 05:31:26.375 195 12437.50 44.25 55366.45 88888.00 2007-07-14 05:31:26.500 195 12437.50 44.30 55366.45 88888.00 2007-07-14 05:31:26.625 195 12437.52 44.30 55366.47 88888.00 2007-07-14 05:31:26.750 195 12437.50 44.33 55366.50 88888.00 2007-07-14 05:31:26.875 195 12437.52 44.30 55366.50 88888.00 2007-07-14 05:31:27.000 195 12437.50 44.27 55366.45 88888.00 2007-07-14 05:31:27.125 195 12437.48 44.30 55366.45 88888.00 2007-07-14 05:31:27.250 195 12437.35 44.25 55366.47 88888.00 2007-07-14 05:31:27.375 195 12437.50 44.30 55366.47 88888.00 2007-07-14 05:31:27.500 195 12437.58 44.35 55366.47 88888.00 2007-07-14 05:31:27.625 195 12437.52 44.33 55366.45 88888.00 2007-07-14 05:31:27.750 195 12437.48 44.27 55366.47 88888.00 2007-07-14 05:31:27.875 195 12437.48 44.27 55366.50 88888.00 2007-07-14 05:31:28.000 195 12437.50 44.30 55366.50 88888.00 2007-07-14 05:31:28.125 195 12437.50 44.27 55366.47 88888.00 2007-07-14 05:31:28.250 195 12437.52 44.33 55366.53 88888.00 2007-07-14 05:31:28.375 195 12437.62 44.38 55366.50 88888.00 2007-07-14 05:31:28.500 195 12437.58 44.38 55366.50 88888.00 2007-07-14 05:31:28.625 195 12437.52 44.35 55366.50 88888.00 2007-07-14 05:31:28.750 195 12437.58 44.35 55366.50 88888.00 2007-07-14 05:31:28.875 195 12437.58 44.33 55366.47 88888.00 2007-07-14 05:31:29.000 195 12437.60 44.33 55366.50 88888.00 2007-07-14 05:31:29.125 195 12437.62 44.38 55366.55 88888.00 2007-07-14 05:31:29.250 195 12437.60 44.42 55366.55 88888.00 2007-07-14 05:31:29.375 195 12437.62 44.40 55366.53 88888.00 2007-07-14 05:31:29.500 195 12437.50 44.35 55366.50 88888.00 2007-07-14 05:31:29.625 195 12437.38 44.33 55366.50 88888.00 2007-07-14 05:31:29.750 195 12437.38 44.33 55366.47 88888.00 2007-07-14 05:31:29.875 195 12437.40 44.33 55366.47 88888.00 2007-07-14 05:31:30.000 195 12437.48 44.33 55366.47 88888.00 2007-07-14 05:31:30.125 195 12437.50 44.33 55366.53 88888.00 2007-07-14 05:31:30.250 195 12437.45 44.23 55366.47 88888.00 2007-07-14 05:31:30.375 195 12437.52 44.27 55366.47 88888.00 2007-07-14 05:31:30.500 195 12437.58 44.35 55366.50 88888.00 2007-07-14 05:31:30.625 195 12437.50 44.38 55366.47 88888.00 2007-07-14 05:31:30.750 195 12437.42 44.33 55366.50 88888.00 2007-07-14 05:31:30.875 195 12437.42 44.30 55366.47 88888.00 2007-07-14 05:31:31.000 195 12437.38 44.27 55366.50 88888.00 2007-07-14 05:31:31.125 195 12437.30 44.27 55366.50 88888.00 2007-07-14 05:31:31.250 195 12437.35 44.27 55366.47 88888.00 2007-07-14 05:31:31.375 195 12437.45 44.30 55366.50 88888.00 2007-07-14 05:31:31.500 195 12437.50 44.30 55366.50 88888.00 2007-07-14 05:31:31.625 195 12437.48 44.33 55366.50 88888.00 2007-07-14 05:31:31.750 195 12437.48 44.27 55366.50 88888.00 2007-07-14 05:31:31.875 195 12437.48 44.25 55366.47 88888.00 2007-07-14 05:31:32.000 195 12437.40 44.25 55366.47 88888.00 2007-07-14 05:31:32.125 195 12437.38 44.25 55366.45 88888.00 2007-07-14 05:31:32.250 195 12437.45 44.27 55366.47 88888.00 2007-07-14 05:31:32.375 195 12437.50 44.30 55366.50 88888.00 2007-07-14 05:31:32.500 195 12437.45 44.25 55366.50 88888.00 2007-07-14 05:31:32.625 195 12437.48 44.25 55366.50 88888.00 2007-07-14 05:31:32.750 195 12437.48 44.27 55366.50 88888.00 2007-07-14 05:31:32.875 195 12437.42 44.27 55366.50 88888.00 2007-07-14 05:31:33.000 195 12437.42 44.33 55366.47 88888.00 2007-07-14 05:31:33.125 195 12437.30 44.30 55366.47 88888.00 2007-07-14 05:31:33.250 195 12437.33 44.30 55366.47 88888.00 2007-07-14 05:31:33.375 195 12437.38 44.33 55366.47 88888.00 2007-07-14 05:31:33.500 195 12437.38 44.30 55366.47 88888.00 2007-07-14 05:31:33.625 195 12437.38 44.25 55366.47 88888.00 2007-07-14 05:31:33.750 195 12437.40 44.33 55366.50 88888.00 2007-07-14 05:31:33.875 195 12437.45 44.40 55366.53 88888.00 2007-07-14 05:31:34.000 195 12437.52 44.35 55366.53 88888.00 2007-07-14 05:31:34.125 195 12437.50 44.23 55366.53 88888.00 2007-07-14 05:31:34.250 195 12437.45 44.20 55366.50 88888.00 2007-07-14 05:31:34.375 195 12437.52 44.30 55366.53 88888.00 2007-07-14 05:31:34.500 195 12437.50 44.38 55366.53 88888.00 2007-07-14 05:31:34.625 195 12437.50 44.35 55366.50 88888.00 2007-07-14 05:31:34.750 195 12437.52 44.33 55366.53 88888.00 2007-07-14 05:31:34.875 195 12437.48 44.23 55366.53 88888.00 2007-07-14 05:31:35.000 195 12437.40 44.23 55366.50 88888.00 2007-07-14 05:31:35.125 195 12437.48 44.27 55366.53 88888.00 2007-07-14 05:31:35.250 195 12437.55 44.33 55366.57 88888.00 2007-07-14 05:31:35.375 195 12437.52 44.33 55366.57 88888.00 2007-07-14 05:31:35.500 195 12437.52 44.33 55366.53 88888.00 2007-07-14 05:31:35.625 195 12437.58 44.27 55366.47 88888.00 2007-07-14 05:31:35.750 195 12437.52 44.30 55366.47 88888.00 2007-07-14 05:31:35.875 195 12437.52 44.30 55366.50 88888.00 2007-07-14 05:31:36.000 195 12437.50 44.35 55366.53 88888.00 2007-07-14 05:31:36.125 195 12437.50 44.30 55366.53 88888.00 2007-07-14 05:31:36.250 195 12437.48 44.27 55366.53 88888.00 2007-07-14 05:31:36.375 195 12437.52 44.27 55366.55 88888.00 2007-07-14 05:31:36.500 195 12437.60 44.33 55366.55 88888.00 2007-07-14 05:31:36.625 195 12437.65 44.30 55366.53 88888.00 2007-07-14 05:31:36.750 195 12437.62 44.33 55366.50 88888.00 2007-07-14 05:31:36.875 195 12437.50 44.27 55366.47 88888.00 2007-07-14 05:31:37.000 195 12437.55 44.27 55366.50 88888.00 2007-07-14 05:31:37.125 195 12437.55 44.30 55366.53 88888.00 2007-07-14 05:31:37.250 195 12437.45 44.25 55366.53 88888.00 2007-07-14 05:31:37.375 195 12437.48 44.27 55366.55 88888.00 2007-07-14 05:31:37.500 195 12437.52 44.30 55366.55 88888.00 2007-07-14 05:31:37.625 195 12437.48 44.23 55366.53 88888.00 2007-07-14 05:31:37.750 195 12437.40 44.20 55366.50 88888.00 2007-07-14 05:31:37.875 195 12437.50 44.25 55366.53 88888.00 2007-07-14 05:31:38.000 195 12437.55 44.27 55366.53 88888.00 2007-07-14 05:31:38.125 195 12437.55 44.33 55366.55 88888.00 2007-07-14 05:31:38.250 195 12437.55 44.25 55366.55 88888.00 2007-07-14 05:31:38.375 195 12437.55 44.27 55366.55 88888.00 2007-07-14 05:31:38.500 195 12437.55 44.30 55366.55 88888.00 2007-07-14 05:31:38.625 195 12437.55 44.25 55366.50 88888.00 2007-07-14 05:31:38.750 195 12437.48 44.17 55366.50 88888.00 2007-07-14 05:31:38.875 195 12437.50 44.23 55366.53 88888.00 2007-07-14 05:31:39.000 195 12437.50 44.27 55366.53 88888.00 2007-07-14 05:31:39.125 195 12437.52 44.30 55366.55 88888.00 2007-07-14 05:31:39.250 195 12437.58 44.30 55366.57 88888.00 2007-07-14 05:31:39.375 195 12437.60 44.27 55366.55 88888.00 2007-07-14 05:31:39.500 195 12437.55 44.23 55366.55 88888.00 2007-07-14 05:31:39.625 195 12437.48 44.20 55366.50 88888.00 2007-07-14 05:31:39.750 195 12437.45 44.23 55366.50 88888.00 2007-07-14 05:31:39.875 195 12437.50 44.30 55366.53 88888.00 2007-07-14 05:31:40.000 195 12437.52 44.27 55366.55 88888.00 2007-07-14 05:31:40.125 195 12437.45 44.25 55366.50 88888.00 2007-07-14 05:31:40.250 195 12437.40 44.20 55366.53 88888.00 2007-07-14 05:31:40.375 195 12437.55 44.25 55366.57 88888.00 2007-07-14 05:31:40.500 195 12437.60 44.33 55366.57 88888.00 2007-07-14 05:31:40.625 195 12437.55 44.30 55366.55 88888.00 2007-07-14 05:31:40.750 195 12437.50 44.27 55366.50 88888.00 2007-07-14 05:31:40.875 195 12437.50 44.23 55366.47 88888.00 2007-07-14 05:31:41.000 195 12437.48 44.23 55366.47 88888.00 2007-07-14 05:31:41.125 195 12437.50 44.23 55366.47 88888.00 2007-07-14 05:31:41.250 195 12437.50 44.17 55366.53 88888.00 2007-07-14 05:31:41.375 195 12437.50 44.20 55366.53 88888.00 2007-07-14 05:31:41.500 195 12437.50 44.30 55366.55 88888.00 2007-07-14 05:31:41.625 195 12437.48 44.30 55366.53 88888.00 2007-07-14 05:31:41.750 195 12437.50 44.27 55366.50 88888.00 2007-07-14 05:31:41.875 195 12437.52 44.30 55366.50 88888.00 2007-07-14 05:31:42.000 195 12437.58 44.30 55366.53 88888.00 2007-07-14 05:31:42.125 195 12437.62 44.27 55366.57 88888.00 2007-07-14 05:31:42.250 195 12437.52 44.25 55366.50 88888.00 2007-07-14 05:31:42.375 195 12437.50 44.20 55366.50 88888.00 2007-07-14 05:31:42.500 195 12437.50 44.25 55366.53 88888.00 2007-07-14 05:31:42.625 195 12437.58 44.33 55366.57 88888.00 2007-07-14 05:31:42.750 195 12437.58 44.33 55366.55 88888.00 2007-07-14 05:31:42.875 195 12437.58 44.30 55366.50 88888.00 2007-07-14 05:31:43.000 195 12437.58 44.25 55366.53 88888.00 2007-07-14 05:31:43.125 195 12437.58 44.23 55366.50 88888.00 2007-07-14 05:31:43.250 195 12437.52 44.17 55366.47 88888.00 2007-07-14 05:31:43.375 195 12437.50 44.17 55366.47 88888.00 2007-07-14 05:31:43.500 195 12437.55 44.27 55366.50 88888.00 2007-07-14 05:31:43.625 195 12437.60 44.33 55366.55 88888.00 2007-07-14 05:31:43.750 195 12437.58 44.35 55366.53 88888.00 2007-07-14 05:31:43.875 195 12437.48 44.30 55366.47 88888.00 2007-07-14 05:31:44.000 195 12437.42 44.20 55366.47 88888.00 2007-07-14 05:31:44.125 195 12437.48 44.25 55366.53 88888.00 2007-07-14 05:31:44.250 195 12437.52 44.27 55366.55 88888.00 2007-07-14 05:31:44.375 195 12437.62 44.27 55366.53 88888.00 2007-07-14 05:31:44.500 195 12437.58 44.30 55366.50 88888.00 2007-07-14 05:31:44.625 195 12437.52 44.30 55366.47 88888.00 2007-07-14 05:31:44.750 195 12437.48 44.23 55366.50 88888.00 2007-07-14 05:31:44.875 195 12437.50 44.17 55366.47 88888.00 2007-07-14 05:31:45.000 195 12437.58 44.23 55366.47 88888.00 2007-07-14 05:31:45.125 195 12437.58 44.27 55366.50 88888.00 2007-07-14 05:31:45.250 195 12437.50 44.25 55366.53 88888.00 2007-07-14 05:31:45.375 195 12437.48 44.23 55366.55 88888.00 2007-07-14 05:31:45.500 195 12437.48 44.25 55366.53 88888.00 2007-07-14 05:31:45.625 195 12437.48 44.27 55366.53 88888.00 2007-07-14 05:31:45.750 195 12437.45 44.23 55366.50 88888.00 2007-07-14 05:31:45.875 195 12437.48 44.23 55366.53 88888.00 2007-07-14 05:31:46.000 195 12437.52 44.27 55366.53 88888.00 2007-07-14 05:31:46.125 195 12437.55 44.27 55366.57 88888.00 2007-07-14 05:31:46.250 195 12437.55 44.27 55366.55 88888.00 2007-07-14 05:31:46.375 195 12437.55 44.23 55366.55 88888.00 2007-07-14 05:31:46.500 195 12437.52 44.20 55366.50 88888.00 2007-07-14 05:31:46.625 195 12437.58 44.20 55366.50 88888.00 2007-07-14 05:31:46.750 195 12437.58 44.10 55366.50 88888.00 2007-07-14 05:31:46.875 195 12437.58 44.10 55366.50 88888.00 2007-07-14 05:31:47.000 195 12437.58 44.12 55366.50 88888.00 2007-07-14 05:31:47.125 195 12437.58 44.20 55366.55 88888.00 2007-07-14 05:31:47.250 195 12437.55 44.30 55366.55 88888.00 2007-07-14 05:31:47.375 195 12437.60 44.33 55366.53 88888.00 2007-07-14 05:31:47.500 195 12437.55 44.25 55366.50 88888.00 2007-07-14 05:31:47.625 195 12437.52 44.27 55366.55 88888.00 2007-07-14 05:31:47.750 195 12437.55 44.35 55366.55 88888.00 2007-07-14 05:31:47.875 195 12437.48 44.35 55366.53 88888.00 2007-07-14 05:31:48.000 195 12437.50 44.35 55366.50 88888.00 2007-07-14 05:31:48.125 195 12437.42 44.30 55366.53 88888.00 2007-07-14 05:31:48.250 195 12437.38 44.27 55366.55 88888.00 2007-07-14 05:31:48.375 195 12437.45 44.27 55366.53 88888.00 2007-07-14 05:31:48.500 195 12437.50 44.25 55366.55 88888.00 2007-07-14 05:31:48.625 195 12437.55 44.27 55366.57 88888.00 2007-07-14 05:31:48.750 195 12437.58 44.30 55366.55 88888.00 2007-07-14 05:31:48.875 195 12437.58 44.33 55366.55 88888.00 2007-07-14 05:31:49.000 195 12437.58 44.27 55366.55 88888.00 2007-07-14 05:31:49.125 195 12437.58 44.27 55366.55 88888.00 2007-07-14 05:31:49.250 195 12437.55 44.27 55366.55 88888.00 2007-07-14 05:31:49.375 195 12437.60 44.30 55366.55 88888.00 2007-07-14 05:31:49.500 195 12437.60 44.30 55366.55 88888.00 2007-07-14 05:31:49.625 195 12437.55 44.25 55366.55 88888.00 2007-07-14 05:31:49.750 195 12437.55 44.27 55366.57 88888.00 2007-07-14 05:31:49.875 195 12437.58 44.30 55366.55 88888.00 2007-07-14 05:31:50.000 195 12437.58 44.23 55366.53 88888.00 2007-07-14 05:31:50.125 195 12437.58 44.12 55366.53 88888.00 2007-07-14 05:31:50.250 195 12437.45 44.20 55366.55 88888.00 2007-07-14 05:31:50.375 195 12437.42 44.23 55366.57 88888.00 2007-07-14 05:31:50.500 195 12437.45 44.27 55366.57 88888.00 2007-07-14 05:31:50.625 195 12437.45 44.23 55366.57 88888.00 2007-07-14 05:31:50.750 195 12437.45 44.25 55366.57 88888.00 2007-07-14 05:31:50.875 195 12437.45 44.23 55366.55 88888.00 2007-07-14 05:31:51.000 195 12437.50 44.20 55366.55 88888.00 2007-07-14 05:31:51.125 195 12437.58 44.20 55366.53 88888.00 2007-07-14 05:31:51.250 195 12437.48 44.23 55366.53 88888.00 2007-07-14 05:31:51.375 195 12437.48 44.23 55366.53 88888.00 2007-07-14 05:31:51.500 195 12437.55 44.25 55366.50 88888.00 2007-07-14 05:31:51.625 195 12437.58 44.27 55366.55 88888.00 2007-07-14 05:31:51.750 195 12437.52 44.25 55366.55 88888.00 2007-07-14 05:31:51.875 195 12437.50 44.25 55366.60 88888.00 2007-07-14 05:31:52.000 195 12437.52 44.30 55366.60 88888.00 2007-07-14 05:31:52.125 195 12437.52 44.30 55366.60 88888.00 2007-07-14 05:31:52.250 195 12437.42 44.25 55366.57 88888.00 2007-07-14 05:31:52.375 195 12437.42 44.25 55366.57 88888.00 2007-07-14 05:31:52.500 195 12437.48 44.30 55366.57 88888.00 2007-07-14 05:31:52.625 195 12437.50 44.27 55366.53 88888.00 2007-07-14 05:31:52.750 195 12437.48 44.27 55366.57 88888.00 2007-07-14 05:31:52.875 195 12437.52 44.33 55366.57 88888.00 2007-07-14 05:31:53.000 195 12437.52 44.25 55366.53 88888.00 2007-07-14 05:31:53.125 195 12437.50 44.20 55366.53 88888.00 2007-07-14 05:31:53.250 195 12437.48 44.17 55366.55 88888.00 2007-07-14 05:31:53.375 195 12437.45 44.23 55366.53 88888.00 2007-07-14 05:31:53.500 195 12437.50 44.33 55366.55 88888.00 2007-07-14 05:31:53.625 195 12437.50 44.25 55366.57 88888.00 2007-07-14 05:31:53.750 195 12437.50 44.25 55366.55 88888.00 2007-07-14 05:31:53.875 195 12437.52 44.23 55366.53 88888.00 2007-07-14 05:31:54.000 195 12437.52 44.23 55366.53 88888.00 2007-07-14 05:31:54.125 195 12437.58 44.25 55366.55 88888.00 2007-07-14 05:31:54.250 195 12437.55 44.17 55366.53 88888.00 2007-07-14 05:31:54.375 195 12437.55 44.17 55366.55 88888.00 2007-07-14 05:31:54.500 195 12437.58 44.17 55366.57 88888.00 2007-07-14 05:31:54.625 195 12437.58 44.20 55366.57 88888.00 2007-07-14 05:31:54.750 195 12437.58 44.20 55366.55 88888.00 2007-07-14 05:31:54.875 195 12437.62 44.12 55366.55 88888.00 2007-07-14 05:31:55.000 195 12437.65 44.17 55366.53 88888.00 2007-07-14 05:31:55.125 195 12437.62 44.23 55366.55 88888.00 2007-07-14 05:31:55.250 195 12437.58 44.23 55366.60 88888.00 2007-07-14 05:31:55.375 195 12437.67 44.20 55366.55 88888.00 2007-07-14 05:31:55.500 195 12437.65 44.20 55366.53 88888.00 2007-07-14 05:31:55.625 195 12437.62 44.25 55366.57 88888.00 2007-07-14 05:31:55.750 195 12437.55 44.27 55366.55 88888.00 2007-07-14 05:31:55.875 195 12437.52 44.15 55366.55 88888.00 2007-07-14 05:31:56.000 195 12437.52 44.20 55366.55 88888.00 2007-07-14 05:31:56.125 195 12437.58 44.30 55366.57 88888.00 2007-07-14 05:31:56.250 195 12437.48 44.23 55366.55 88888.00 2007-07-14 05:31:56.375 195 12437.48 44.20 55366.57 88888.00 2007-07-14 05:31:56.500 195 12437.45 44.23 55366.53 88888.00 2007-07-14 05:31:56.625 195 12437.48 44.27 55366.53 88888.00 2007-07-14 05:31:56.750 195 12437.52 44.25 55366.53 88888.00 2007-07-14 05:31:56.875 195 12437.58 44.25 55366.53 88888.00 2007-07-14 05:31:57.000 195 12437.58 44.20 55366.53 88888.00 2007-07-14 05:31:57.125 195 12437.52 44.20 55366.55 88888.00 2007-07-14 05:31:57.250 195 12437.45 44.20 55366.55 88888.00 2007-07-14 05:31:57.375 195 12437.55 44.25 55366.57 88888.00 2007-07-14 05:31:57.500 195 12437.60 44.20 55366.55 88888.00 2007-07-14 05:31:57.625 195 12437.50 44.12 55366.53 88888.00 2007-07-14 05:31:57.750 195 12437.45 44.15 55366.55 88888.00 2007-07-14 05:31:57.875 195 12437.58 44.25 55366.57 88888.00 2007-07-14 05:31:58.000 195 12437.73 44.30 55366.60 88888.00 2007-07-14 05:31:58.125 195 12437.60 44.27 55366.57 88888.00 2007-07-14 05:31:58.250 195 12437.52 44.23 55366.57 88888.00 2007-07-14 05:31:58.375 195 12437.50 44.20 55366.55 88888.00 2007-07-14 05:31:58.500 195 12437.48 44.20 55366.53 88888.00 2007-07-14 05:31:58.625 195 12437.50 44.20 55366.55 88888.00 2007-07-14 05:31:58.750 195 12437.52 44.23 55366.53 88888.00 2007-07-14 05:31:58.875 195 12437.55 44.25 55366.55 88888.00 2007-07-14 05:31:59.000 195 12437.55 44.25 55366.55 88888.00 2007-07-14 05:31:59.125 195 12437.52 44.17 55366.53 88888.00 2007-07-14 05:31:59.250 195 12437.50 44.23 55366.55 88888.00 2007-07-14 05:31:59.375 195 12437.60 44.27 55366.57 88888.00 2007-07-14 05:31:59.500 195 12437.58 44.25 55366.55 88888.00 2007-07-14 05:31:59.625 195 12437.52 44.20 55366.53 88888.00 2007-07-14 05:31:59.750 195 12437.52 44.25 55366.55 88888.00 2007-07-14 05:31:59.875 195 12437.50 44.20 55366.55 88888.00 2007-07-14 05:32:00.000 195 12437.48 44.20 55366.55 88888.00 2007-07-14 05:32:00.125 195 12437.45 44.23 55366.57 88888.00 2007-07-14 05:32:00.250 195 12437.33 44.20 55366.55 88888.00 2007-07-14 05:32:00.375 195 12437.35 44.17 55366.55 88888.00 2007-07-14 05:32:00.500 195 12437.38 44.17 55366.55 88888.00 2007-07-14 05:32:00.625 195 12437.38 44.23 55366.55 88888.00 2007-07-14 05:32:00.750 195 12437.42 44.23 55366.57 88888.00 2007-07-14 05:32:00.875 195 12437.48 44.23 55366.57 88888.00 2007-07-14 05:32:01.000 195 12437.50 44.23 55366.57 88888.00 2007-07-14 05:32:01.125 195 12437.55 44.25 55366.55 88888.00 2007-07-14 05:32:01.250 195 12437.52 44.20 55366.57 88888.00 2007-07-14 05:32:01.375 195 12437.42 44.20 55366.55 88888.00 2007-07-14 05:32:01.500 195 12437.33 44.17 55366.53 88888.00 2007-07-14 05:32:01.625 195 12437.35 44.15 55366.53 88888.00 2007-07-14 05:32:01.750 195 12437.38 44.15 55366.53 88888.00 2007-07-14 05:32:01.875 195 12437.45 44.17 55366.55 88888.00 2007-07-14 05:32:02.000 195 12437.52 44.17 55366.55 88888.00 2007-07-14 05:32:02.125 195 12437.48 44.20 55366.57 88888.00 2007-07-14 05:32:02.250 195 12437.45 44.17 55366.57 88888.00 2007-07-14 05:32:02.375 195 12437.50 44.20 55366.57 88888.00 2007-07-14 05:32:02.500 195 12437.48 44.17 55366.55 88888.00 2007-07-14 05:32:02.625 195 12437.50 44.17 55366.57 88888.00 2007-07-14 05:32:02.750 195 12437.48 44.20 55366.60 88888.00 2007-07-14 05:32:02.875 195 12437.48 44.20 55366.57 88888.00 2007-07-14 05:32:03.000 195 12437.50 44.27 55366.57 88888.00 2007-07-14 05:32:03.125 195 12437.52 44.25 55366.60 88888.00 2007-07-14 05:32:03.250 195 12437.48 44.15 55366.57 88888.00 2007-07-14 05:32:03.375 195 12437.50 44.20 55366.55 88888.00 2007-07-14 05:32:03.500 195 12437.48 44.23 55366.57 88888.00 2007-07-14 05:32:03.625 195 12437.50 44.20 55366.57 88888.00 2007-07-14 05:32:03.750 195 12437.55 44.17 55366.55 88888.00 2007-07-14 05:32:03.875 195 12437.50 44.12 55366.55 88888.00 2007-07-14 05:32:04.000 195 12437.45 44.12 55366.55 88888.00 2007-07-14 05:32:04.125 195 12437.40 44.17 55366.55 88888.00 2007-07-14 05:32:04.250 195 12437.42 44.17 55366.53 88888.00 2007-07-14 05:32:04.375 195 12437.48 44.17 55366.55 88888.00 2007-07-14 05:32:04.500 195 12437.42 44.12 55366.57 88888.00 2007-07-14 05:32:04.625 195 12437.42 44.15 55366.57 88888.00 2007-07-14 05:32:04.750 195 12437.48 44.20 55366.57 88888.00 2007-07-14 05:32:04.875 195 12437.50 44.20 55366.57 88888.00 2007-07-14 05:32:05.000 195 12437.48 44.15 55366.55 88888.00 2007-07-14 05:32:05.125 195 12437.45 44.08 55366.55 88888.00 2007-07-14 05:32:05.250 195 12437.42 44.10 55366.57 88888.00 2007-07-14 05:32:05.375 195 12437.48 44.17 55366.55 88888.00 2007-07-14 05:32:05.500 195 12437.45 44.17 55366.57 88888.00 2007-07-14 05:32:05.625 195 12437.40 44.15 55366.55 88888.00 2007-07-14 05:32:05.750 195 12437.40 44.15 55366.57 88888.00 2007-07-14 05:32:05.875 195 12437.38 44.20 55366.62 88888.00 2007-07-14 05:32:06.000 195 12437.38 44.17 55366.60 88888.00 2007-07-14 05:32:06.125 195 12437.48 44.17 55366.57 88888.00 2007-07-14 05:32:06.250 195 12437.48 44.15 55366.55 88888.00 2007-07-14 05:32:06.375 195 12437.40 44.15 55366.57 88888.00 2007-07-14 05:32:06.500 195 12437.35 44.12 55366.57 88888.00 2007-07-14 05:32:06.625 195 12437.40 44.15 55366.60 88888.00 2007-07-14 05:32:06.750 195 12437.45 44.15 55366.57 88888.00 2007-07-14 05:32:06.875 195 12437.48 44.23 55366.60 88888.00 2007-07-14 05:32:07.000 195 12437.50 44.20 55366.57 88888.00 2007-07-14 05:32:07.125 195 12437.52 44.17 55366.55 88888.00 2007-07-14 05:32:07.250 195 12437.50 44.15 55366.55 88888.00 2007-07-14 05:32:07.375 195 12437.55 44.15 55366.55 88888.00 2007-07-14 05:32:07.500 195 12437.58 44.15 55366.57 88888.00 2007-07-14 05:32:07.625 195 12437.60 44.20 55366.55 88888.00 2007-07-14 05:32:07.750 195 12437.60 44.23 55366.57 88888.00 2007-07-14 05:32:07.875 195 12437.60 44.23 55366.57 88888.00 2007-07-14 05:32:08.000 195 12437.55 44.20 55366.57 88888.00 2007-07-14 05:32:08.125 195 12437.55 44.23 55366.62 88888.00 2007-07-14 05:32:08.250 195 12437.50 44.20 55366.60 88888.00 2007-07-14 05:32:08.375 195 12437.52 44.20 55366.62 88888.00 2007-07-14 05:32:08.500 195 12437.58 44.17 55366.60 88888.00 2007-07-14 05:32:08.625 195 12437.58 44.12 55366.60 88888.00 2007-07-14 05:32:08.750 195 12437.58 44.10 55366.55 88888.00 2007-07-14 05:32:08.875 195 12437.55 44.15 55366.55 88888.00 2007-07-14 05:32:09.000 195 12437.48 44.17 55366.55 88888.00 2007-07-14 05:32:09.125 195 12437.50 44.15 55366.57 88888.00 2007-07-14 05:32:09.250 195 12437.55 44.20 55366.60 88888.00 2007-07-14 05:32:09.375 195 12437.58 44.17 55366.57 88888.00 2007-07-14 05:32:09.500 195 12437.52 44.15 55366.57 88888.00 2007-07-14 05:32:09.625 195 12437.48 44.12 55366.57 88888.00 2007-07-14 05:32:09.750 195 12437.48 44.15 55366.60 88888.00 2007-07-14 05:32:09.875 195 12437.45 44.15 55366.60 88888.00 2007-07-14 05:32:10.000 195 12437.40 44.15 55366.57 88888.00 2007-07-14 05:32:10.125 195 12437.42 44.17 55366.55 88888.00 2007-07-14 05:32:10.250 195 12437.50 44.17 55366.60 88888.00 2007-07-14 05:32:10.375 195 12437.60 44.20 55366.57 88888.00 2007-07-14 05:32:10.500 195 12437.58 44.17 55366.57 88888.00 2007-07-14 05:32:10.625 195 12437.58 44.15 55366.60 88888.00 2007-07-14 05:32:10.750 195 12437.58 44.15 55366.57 88888.00 2007-07-14 05:32:10.875 195 12437.58 44.15 55366.57 88888.00 2007-07-14 05:32:11.000 195 12437.60 44.12 55366.57 88888.00 2007-07-14 05:32:11.125 195 12437.62 44.17 55366.57 88888.00 2007-07-14 05:32:11.250 195 12437.55 44.15 55366.60 88888.00 2007-07-14 05:32:11.375 195 12437.58 44.12 55366.62 88888.00 2007-07-14 05:32:11.500 195 12437.58 44.17 55366.62 88888.00 2007-07-14 05:32:11.625 195 12437.58 44.15 55366.60 88888.00 2007-07-14 05:32:11.750 195 12437.50 44.15 55366.57 88888.00 2007-07-14 05:32:11.875 195 12437.50 44.15 55366.60 88888.00 2007-07-14 05:32:12.000 195 12437.60 44.12 55366.60 88888.00 2007-07-14 05:32:12.125 195 12437.60 44.12 55366.60 88888.00 2007-07-14 05:32:12.250 195 12437.52 44.15 55366.65 88888.00 2007-07-14 05:32:12.375 195 12437.50 44.12 55366.62 88888.00 2007-07-14 05:32:12.500 195 12437.45 44.10 55366.57 88888.00 2007-07-14 05:32:12.625 195 12437.48 44.10 55366.60 88888.00 2007-07-14 05:32:12.750 195 12437.52 44.15 55366.60 88888.00 2007-07-14 05:32:12.875 195 12437.58 44.17 55366.62 88888.00 2007-07-14 05:32:13.000 195 12437.55 44.10 55366.57 88888.00 2007-07-14 05:32:13.125 195 12437.55 44.12 55366.57 88888.00 2007-07-14 05:32:13.250 195 12437.50 44.10 55366.62 88888.00 2007-07-14 05:32:13.375 195 12437.48 44.08 55366.60 88888.00 2007-07-14 05:32:13.500 195 12437.42 44.08 55366.57 88888.00 2007-07-14 05:32:13.625 195 12437.50 44.15 55366.62 88888.00 2007-07-14 05:32:13.750 195 12437.52 44.12 55366.62 88888.00 2007-07-14 05:32:13.875 195 12437.55 44.10 55366.62 88888.00 2007-07-14 05:32:14.000 195 12437.52 44.08 55366.62 88888.00 2007-07-14 05:32:14.125 195 12437.58 44.12 55366.65 88888.00 2007-07-14 05:32:14.250 195 12437.42 44.05 55366.62 88888.00 2007-07-14 05:32:14.375 195 12437.40 44.02 55366.57 88888.00 2007-07-14 05:32:14.500 195 12437.38 44.08 55366.60 88888.00 2007-07-14 05:32:14.625 195 12437.40 44.10 55366.62 88888.00 2007-07-14 05:32:14.750 195 12437.38 44.08 55366.60 88888.00 2007-07-14 05:32:14.875 195 12437.42 44.08 55366.57 88888.00 2007-07-14 05:32:15.000 195 12437.48 44.10 55366.62 88888.00 2007-07-14 05:32:15.125 195 12437.48 44.12 55366.65 88888.00 2007-07-14 05:32:15.250 195 12437.45 44.10 55366.65 88888.00 2007-07-14 05:32:15.375 195 12437.55 44.15 55366.65 88888.00 2007-07-14 05:32:15.500 195 12437.55 44.12 55366.65 88888.00 2007-07-14 05:32:15.625 195 12437.48 44.10 55366.60 88888.00 2007-07-14 05:32:15.750 195 12437.45 44.10 55366.65 88888.00 2007-07-14 05:32:15.875 195 12437.48 44.12 55366.68 88888.00 2007-07-14 05:32:16.000 195 12437.50 44.08 55366.62 88888.00 2007-07-14 05:32:16.125 195 12437.55 44.08 55366.62 88888.00 2007-07-14 05:32:16.250 195 12437.55 44.12 55366.62 88888.00 2007-07-14 05:32:16.375 195 12437.55 44.15 55366.68 88888.00 2007-07-14 05:32:16.500 195 12437.55 44.15 55366.68 88888.00 2007-07-14 05:32:16.625 195 12437.50 44.10 55366.62 88888.00 2007-07-14 05:32:16.750 195 12437.50 44.08 55366.62 88888.00 2007-07-14 05:32:16.875 195 12437.52 44.12 55366.62 88888.00 2007-07-14 05:32:17.000 195 12437.58 44.15 55366.62 88888.00 2007-07-14 05:32:17.125 195 12437.58 44.12 55366.62 88888.00 2007-07-14 05:32:17.250 195 12437.50 44.05 55366.62 88888.00 2007-07-14 05:32:17.375 195 12437.55 44.12 55366.65 88888.00 2007-07-14 05:32:17.500 195 12437.60 44.08 55366.62 88888.00 2007-07-14 05:32:17.625 195 12437.60 44.08 55366.57 88888.00 2007-07-14 05:32:17.750 195 12437.60 44.08 55366.57 88888.00 2007-07-14 05:32:17.875 195 12437.62 44.08 55366.60 88888.00 2007-07-14 05:32:18.000 195 12437.60 44.08 55366.62 88888.00 2007-07-14 05:32:18.125 195 12437.58 44.15 55366.65 88888.00 2007-07-14 05:32:18.250 195 12437.58 44.10 55366.60 88888.00 2007-07-14 05:32:18.375 195 12437.55 44.08 55366.57 88888.00 2007-07-14 05:32:18.500 195 12437.52 44.05 55366.62 88888.00 2007-07-14 05:32:18.625 195 12437.60 44.05 55366.65 88888.00 2007-07-14 05:32:18.750 195 12437.55 44.10 55366.65 88888.00 2007-07-14 05:32:18.875 195 12437.58 44.15 55366.60 88888.00 2007-07-14 05:32:19.000 195 12437.55 44.10 55366.60 88888.00 2007-07-14 05:32:19.125 195 12437.55 44.00 55366.60 88888.00 2007-07-14 05:32:19.250 195 12437.48 43.98 55366.65 88888.00 2007-07-14 05:32:19.375 195 12437.50 44.05 55366.62 88888.00 2007-07-14 05:32:19.500 195 12437.58 44.10 55366.65 88888.00 2007-07-14 05:32:19.625 195 12437.58 44.12 55366.65 88888.00 2007-07-14 05:32:19.750 195 12437.58 44.05 55366.62 88888.00 2007-07-14 05:32:19.875 195 12437.55 44.05 55366.65 88888.00 2007-07-14 05:32:20.000 195 12437.52 44.05 55366.60 88888.00 2007-07-14 05:32:20.125 195 12437.48 44.02 55366.60 88888.00 2007-07-14 05:32:20.250 195 12437.48 43.95 55366.65 88888.00 2007-07-14 05:32:20.375 195 12437.62 44.00 55366.65 88888.00 2007-07-14 05:32:20.500 195 12437.62 44.00 55366.62 88888.00 2007-07-14 05:32:20.625 195 12437.55 44.02 55366.60 88888.00 2007-07-14 05:32:20.750 195 12437.55 44.05 55366.62 88888.00 2007-07-14 05:32:20.875 195 12437.60 44.05 55366.62 88888.00 2007-07-14 05:32:21.000 195 12437.55 44.00 55366.62 88888.00 2007-07-14 05:32:21.125 195 12437.55 44.00 55366.62 88888.00 2007-07-14 05:32:21.250 195 12437.55 44.00 55366.62 88888.00 2007-07-14 05:32:21.375 195 12437.60 44.00 55366.65 88888.00 2007-07-14 05:32:21.500 195 12437.62 44.08 55366.65 88888.00 2007-07-14 05:32:21.625 195 12437.60 44.02 55366.62 88888.00 2007-07-14 05:32:21.750 195 12437.48 44.00 55366.57 88888.00 2007-07-14 05:32:21.875 195 12437.50 44.00 55366.60 88888.00 2007-07-14 05:32:22.000 195 12437.58 44.02 55366.57 88888.00 2007-07-14 05:32:22.125 195 12437.58 44.02 55366.62 88888.00 2007-07-14 05:32:22.250 195 12437.52 44.02 55366.62 88888.00 2007-07-14 05:32:22.375 195 12437.60 44.08 55366.65 88888.00 2007-07-14 05:32:22.500 195 12437.62 44.02 55366.65 88888.00 2007-07-14 05:32:22.625 195 12437.60 44.02 55366.62 88888.00 2007-07-14 05:32:22.750 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:22.875 195 12437.60 44.00 55366.60 88888.00 2007-07-14 05:32:23.000 195 12437.60 44.05 55366.60 88888.00 2007-07-14 05:32:23.125 195 12437.60 44.12 55366.60 88888.00 2007-07-14 05:32:23.250 195 12437.50 44.02 55366.62 88888.00 2007-07-14 05:32:23.375 195 12437.48 44.00 55366.60 88888.00 2007-07-14 05:32:23.500 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:23.625 195 12437.65 44.05 55366.62 88888.00 2007-07-14 05:32:23.750 195 12437.60 44.05 55366.62 88888.00 2007-07-14 05:32:23.875 195 12437.55 44.02 55366.62 88888.00 2007-07-14 05:32:24.000 195 12437.55 43.98 55366.60 88888.00 2007-07-14 05:32:24.125 195 12437.60 43.98 55366.60 88888.00 2007-07-14 05:32:24.250 195 12437.58 44.02 55366.62 88888.00 2007-07-14 05:32:24.375 195 12437.62 44.02 55366.62 88888.00 2007-07-14 05:32:24.500 195 12437.73 44.05 55366.60 88888.00 2007-07-14 05:32:24.625 195 12437.80 44.05 55366.62 88888.00 2007-07-14 05:32:24.750 195 12437.75 44.02 55366.60 88888.00 2007-07-14 05:32:24.875 195 12437.67 44.00 55366.65 88888.00 2007-07-14 05:32:25.000 195 12437.60 44.00 55366.62 88888.00 2007-07-14 05:32:25.125 195 12437.55 44.00 55366.60 88888.00 2007-07-14 05:32:25.250 195 12437.65 44.02 55366.65 88888.00 2007-07-14 05:32:25.375 195 12437.70 44.02 55366.68 88888.00 2007-07-14 05:32:25.500 195 12437.62 44.05 55366.72 88888.00 2007-07-14 05:32:25.625 195 12437.65 44.05 55366.70 88888.00 2007-07-14 05:32:25.750 195 12437.65 44.05 55366.68 88888.00 2007-07-14 05:32:25.875 195 12437.62 44.05 55366.65 88888.00 2007-07-14 05:32:26.000 195 12437.58 44.00 55366.60 88888.00 2007-07-14 05:32:26.125 195 12437.50 43.95 55366.65 88888.00 2007-07-14 05:32:26.250 195 12437.60 43.98 55366.68 88888.00 2007-07-14 05:32:26.375 195 12437.65 43.98 55366.68 88888.00 2007-07-14 05:32:26.500 195 12437.62 44.00 55366.65 88888.00 2007-07-14 05:32:26.625 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:26.750 195 12437.55 43.98 55366.62 88888.00 2007-07-14 05:32:26.875 195 12437.55 44.00 55366.62 88888.00 2007-07-14 05:32:27.000 195 12437.65 44.02 55366.62 88888.00 2007-07-14 05:32:27.125 195 12437.70 44.02 55366.65 88888.00 2007-07-14 05:32:27.250 195 12437.52 43.98 55366.65 88888.00 2007-07-14 05:32:27.375 195 12437.48 44.00 55366.65 88888.00 2007-07-14 05:32:27.500 195 12437.50 43.98 55366.62 88888.00 2007-07-14 05:32:27.625 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:27.750 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:27.875 195 12437.52 43.95 55366.60 88888.00 2007-07-14 05:32:28.000 195 12437.48 43.98 55366.62 88888.00 2007-07-14 05:32:28.125 195 12437.50 43.98 55366.62 88888.00 2007-07-14 05:32:28.250 195 12437.50 43.98 55366.62 88888.00 2007-07-14 05:32:28.375 195 12437.60 44.00 55366.62 88888.00 2007-07-14 05:32:28.500 195 12437.55 43.95 55366.57 88888.00 2007-07-14 05:32:28.625 195 12437.50 43.95 55366.62 88888.00 2007-07-14 05:32:28.750 195 12437.50 44.00 55366.62 88888.00 2007-07-14 05:32:28.875 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:29.000 195 12437.58 43.95 55366.60 88888.00 2007-07-14 05:32:29.125 195 12437.60 43.98 55366.62 88888.00 2007-07-14 05:32:29.250 195 12437.55 44.02 55366.68 88888.00 2007-07-14 05:32:29.375 195 12437.48 44.00 55366.65 88888.00 2007-07-14 05:32:29.500 195 12437.48 44.00 55366.62 88888.00 2007-07-14 05:32:29.625 195 12437.52 43.98 55366.60 88888.00 2007-07-14 05:32:29.750 195 12437.55 43.92 55366.62 88888.00 2007-07-14 05:32:29.875 195 12437.52 43.95 55366.65 88888.00 2007-07-14 05:32:30.000 195 12437.52 44.00 55366.65 88888.00 2007-07-14 05:32:30.125 195 12437.48 44.00 55366.65 88888.00 2007-07-14 05:32:30.250 195 12437.45 43.98 55366.65 88888.00 2007-07-14 05:32:30.375 195 12437.48 43.92 55366.62 88888.00 2007-07-14 05:32:30.500 195 12437.48 43.92 55366.62 88888.00 2007-07-14 05:32:30.625 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:30.750 195 12437.58 43.98 55366.62 88888.00 2007-07-14 05:32:30.875 195 12437.52 43.92 55366.60 88888.00 2007-07-14 05:32:31.000 195 12437.50 43.92 55366.57 88888.00 2007-07-14 05:32:31.125 195 12437.50 43.95 55366.62 88888.00 2007-07-14 05:32:31.250 195 12437.50 43.95 55366.62 88888.00 2007-07-14 05:32:31.375 195 12437.48 43.98 55366.65 88888.00 2007-07-14 05:32:31.500 195 12437.50 43.98 55366.62 88888.00 2007-07-14 05:32:31.625 195 12437.55 43.95 55366.65 88888.00 2007-07-14 05:32:31.750 195 12437.55 43.98 55366.65 88888.00 2007-07-14 05:32:31.875 195 12437.55 44.00 55366.65 88888.00 2007-07-14 05:32:32.000 195 12437.58 44.00 55366.65 88888.00 2007-07-14 05:32:32.125 195 12437.58 43.98 55366.62 88888.00 2007-07-14 05:32:32.250 195 12437.58 43.98 55366.62 88888.00 2007-07-14 05:32:32.375 195 12437.58 44.00 55366.60 88888.00 2007-07-14 05:32:32.500 195 12437.55 44.00 55366.60 88888.00 2007-07-14 05:32:32.625 195 12437.55 44.00 55366.62 88888.00 2007-07-14 05:32:32.750 195 12437.60 44.02 55366.65 88888.00 2007-07-14 05:32:32.875 195 12437.60 44.00 55366.62 88888.00 2007-07-14 05:32:33.000 195 12437.55 43.98 55366.60 88888.00 2007-07-14 05:32:33.125 195 12437.55 43.95 55366.62 88888.00 2007-07-14 05:32:33.250 195 12437.55 43.98 55366.62 88888.00 2007-07-14 05:32:33.375 195 12437.62 44.00 55366.62 88888.00 2007-07-14 05:32:33.500 195 12437.62 43.95 55366.62 88888.00 2007-07-14 05:32:33.625 195 12437.60 43.92 55366.62 88888.00 2007-07-14 05:32:33.750 195 12437.55 43.95 55366.62 88888.00 2007-07-14 05:32:33.875 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:34.000 195 12437.60 44.00 55366.68 88888.00 2007-07-14 05:32:34.125 195 12437.48 44.00 55366.65 88888.00 2007-07-14 05:32:34.250 195 12437.48 44.00 55366.68 88888.00 2007-07-14 05:32:34.375 195 12437.52 44.02 55366.68 88888.00 2007-07-14 05:32:34.500 195 12437.52 43.98 55366.62 88888.00 2007-07-14 05:32:34.625 195 12437.48 43.95 55366.60 88888.00 2007-07-14 05:32:34.750 195 12437.58 43.95 55366.62 88888.00 2007-07-14 05:32:34.875 195 12437.65 43.95 55366.60 88888.00 2007-07-14 05:32:35.000 195 12437.60 43.95 55366.55 88888.00 2007-07-14 05:32:35.125 195 12437.50 43.98 55366.57 88888.00 2007-07-14 05:32:35.250 195 12437.52 43.95 55366.60 88888.00 2007-07-14 05:32:35.375 195 12437.55 43.98 55366.65 88888.00 2007-07-14 05:32:35.500 195 12437.58 43.95 55366.65 88888.00 2007-07-14 05:32:35.625 195 12437.60 43.98 55366.62 88888.00 2007-07-14 05:32:35.750 195 12437.60 43.98 55366.65 88888.00 2007-07-14 05:32:35.875 195 12437.55 43.98 55366.60 88888.00 2007-07-14 05:32:36.000 195 12437.52 43.98 55366.62 88888.00 2007-07-14 05:32:36.125 195 12437.62 44.02 55366.65 88888.00 2007-07-14 05:32:36.250 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:36.375 195 12437.55 43.95 55366.62 88888.00 2007-07-14 05:32:36.500 195 12437.52 43.98 55366.62 88888.00 2007-07-14 05:32:36.625 195 12437.48 43.95 55366.62 88888.00 2007-07-14 05:32:36.750 195 12437.50 43.98 55366.65 88888.00 2007-07-14 05:32:36.875 195 12437.52 44.02 55366.68 88888.00 2007-07-14 05:32:37.000 195 12437.55 44.00 55366.68 88888.00 2007-07-14 05:32:37.125 195 12437.50 43.98 55366.68 88888.00 2007-07-14 05:32:37.250 195 12437.42 43.98 55366.68 88888.00 2007-07-14 05:32:37.375 195 12437.48 44.00 55366.65 88888.00 2007-07-14 05:32:37.500 195 12437.52 44.05 55366.68 88888.00 2007-07-14 05:32:37.625 195 12437.50 44.02 55366.65 88888.00 2007-07-14 05:32:37.750 195 12437.52 43.98 55366.62 88888.00 2007-07-14 05:32:37.875 195 12437.50 44.00 55366.62 88888.00 2007-07-14 05:32:38.000 195 12437.48 43.98 55366.62 88888.00 2007-07-14 05:32:38.125 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:38.250 195 12437.55 44.00 55366.62 88888.00 2007-07-14 05:32:38.375 195 12437.58 43.98 55366.57 88888.00 2007-07-14 05:32:38.500 195 12437.48 43.95 55366.55 88888.00 2007-07-14 05:32:38.625 195 12437.42 43.95 55366.55 88888.00 2007-07-14 05:32:38.750 195 12437.52 43.98 55366.60 88888.00 2007-07-14 05:32:38.875 195 12437.67 44.02 55366.60 88888.00 2007-07-14 05:32:39.000 195 12437.73 44.05 55366.62 88888.00 2007-07-14 05:32:39.125 195 12437.62 44.02 55366.62 88888.00 2007-07-14 05:32:39.250 195 12437.58 43.98 55366.60 88888.00 2007-07-14 05:32:39.375 195 12437.65 44.00 55366.62 88888.00 2007-07-14 05:32:39.500 195 12437.62 44.02 55366.62 88888.00 2007-07-14 05:32:39.625 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:39.750 195 12437.60 44.00 55366.65 88888.00 2007-07-14 05:32:39.875 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:40.000 195 12437.52 44.02 55366.62 88888.00 2007-07-14 05:32:40.125 195 12437.55 44.00 55366.65 88888.00 2007-07-14 05:32:40.250 195 12437.58 43.98 55366.62 88888.00 2007-07-14 05:32:40.375 195 12437.62 44.00 55366.60 88888.00 2007-07-14 05:32:40.500 195 12437.60 44.00 55366.62 88888.00 2007-07-14 05:32:40.625 195 12437.58 43.98 55366.62 88888.00 2007-07-14 05:32:40.750 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:40.875 195 12437.58 43.98 55366.65 88888.00 2007-07-14 05:32:41.000 195 12437.58 44.00 55366.62 88888.00 2007-07-14 05:32:41.125 195 12437.58 44.02 55366.68 88888.00 2007-07-14 05:32:41.250 195 12437.55 43.98 55366.65 88888.00 2007-07-14 05:32:41.375 195 12437.55 43.98 55366.65 88888.00 2007-07-14 05:32:41.500 195 12437.55 43.98 55366.65 88888.00 2007-07-14 05:32:41.625 195 12437.60 43.95 55366.62 88888.00 2007-07-14 05:32:41.750 195 12437.65 43.98 55366.60 88888.00 2007-07-14 05:32:41.875 195 12437.60 44.02 55366.62 88888.00 2007-07-14 05:32:42.000 195 12437.52 44.00 55366.60 88888.00 2007-07-14 05:32:42.125 195 12437.55 43.98 55366.65 88888.00 2007-07-14 05:32:42.250 195 12437.52 43.95 55366.62 88888.00 2007-07-14 05:32:42.375 195 12437.55 43.95 55366.62 88888.00 2007-07-14 05:32:42.500 195 12437.58 43.95 55366.65 88888.00 2007-07-14 05:32:42.625 195 12437.58 43.95 55366.68 88888.00 2007-07-14 05:32:42.750 195 12437.60 43.92 55366.62 88888.00 2007-07-14 05:32:42.875 195 12437.62 43.90 55366.65 88888.00 2007-07-14 05:32:43.000 195 12437.60 43.92 55366.68 88888.00 2007-07-14 05:32:43.125 195 12437.60 43.95 55366.65 88888.00 2007-07-14 05:32:43.250 195 12437.60 43.95 55366.62 88888.00 2007-07-14 05:32:43.375 195 12437.67 43.95 55366.60 88888.00 2007-07-14 05:32:43.500 195 12437.67 43.98 55366.60 88888.00 2007-07-14 05:32:43.625 195 12437.60 43.98 55366.60 88888.00 2007-07-14 05:32:43.750 195 12437.58 43.98 55366.62 88888.00 2007-07-14 05:32:43.875 195 12437.58 43.95 55366.62 88888.00 2007-07-14 05:32:44.000 195 12437.58 43.90 55366.60 88888.00 2007-07-14 05:32:44.125 195 12437.60 43.95 55366.60 88888.00 2007-07-14 05:32:44.250 195 12437.60 44.00 55366.60 88888.00 2007-07-14 05:32:44.375 195 12437.65 43.98 55366.60 88888.00 2007-07-14 05:32:44.500 195 12437.65 44.02 55366.68 88888.00 2007-07-14 05:32:44.625 195 12437.62 44.02 55366.65 88888.00 2007-07-14 05:32:44.750 195 12437.60 43.95 55366.62 88888.00 2007-07-14 05:32:44.875 195 12437.60 43.90 55366.62 88888.00 2007-07-14 05:32:45.000 195 12437.58 43.95 55366.60 88888.00 2007-07-14 05:32:45.125 195 12437.60 43.98 55366.65 88888.00 2007-07-14 05:32:45.250 195 12437.58 43.95 55366.65 88888.00 2007-07-14 05:32:45.375 195 12437.62 43.98 55366.65 88888.00 2007-07-14 05:32:45.500 195 12437.65 43.95 55366.65 88888.00 2007-07-14 05:32:45.625 195 12437.60 43.98 55366.68 88888.00 2007-07-14 05:32:45.750 195 12437.60 44.02 55366.68 88888.00 2007-07-14 05:32:45.875 195 12437.60 43.98 55366.62 88888.00 2007-07-14 05:32:46.000 195 12437.58 43.90 55366.62 88888.00 2007-07-14 05:32:46.125 195 12437.50 43.92 55366.65 88888.00 2007-07-14 05:32:46.250 195 12437.50 43.95 55366.62 88888.00 2007-07-14 05:32:46.375 195 12437.55 43.92 55366.65 88888.00 2007-07-14 05:32:46.500 195 12437.60 43.95 55366.68 88888.00 2007-07-14 05:32:46.625 195 12437.62 43.95 55366.68 88888.00 2007-07-14 05:32:46.750 195 12437.58 43.98 55366.68 88888.00 2007-07-14 05:32:46.875 195 12437.50 43.95 55366.68 88888.00 2007-07-14 05:32:47.000 195 12437.55 43.95 55366.60 88888.00 2007-07-14 05:32:47.125 195 12437.60 43.95 55366.62 88888.00 2007-07-14 05:32:47.250 195 12437.60 43.90 55366.65 88888.00 2007-07-14 05:32:47.375 195 12437.60 43.92 55366.65 88888.00 2007-07-14 05:32:47.500 195 12437.55 43.95 55366.65 88888.00 2007-07-14 05:32:47.625 195 12437.50 43.98 55366.62 88888.00 2007-07-14 05:32:47.750 195 12437.45 43.95 55366.65 88888.00 2007-07-14 05:32:47.875 195 12437.50 43.90 55366.62 88888.00 2007-07-14 05:32:48.000 195 12437.52 43.88 55366.62 88888.00 2007-07-14 05:32:48.125 195 12437.55 43.90 55366.65 88888.00 2007-07-14 05:32:48.250 195 12437.62 43.90 55366.68 88888.00 2007-07-14 05:32:48.375 195 12437.62 43.90 55366.68 88888.00 2007-07-14 05:32:48.500 195 12437.60 43.88 55366.62 88888.00 2007-07-14 05:32:48.625 195 12437.52 43.92 55366.62 88888.00 2007-07-14 05:32:48.750 195 12437.50 43.98 55366.62 88888.00 2007-07-14 05:32:48.875 195 12437.58 43.92 55366.62 88888.00 2007-07-14 05:32:49.000 195 12437.62 43.92 55366.60 88888.00 2007-07-14 05:32:49.125 195 12437.60 43.92 55366.65 88888.00 2007-07-14 05:32:49.250 195 12437.55 43.90 55366.60 88888.00 2007-07-14 05:32:49.375 195 12437.58 43.90 55366.60 88888.00 2007-07-14 05:32:49.500 195 12437.58 43.90 55366.57 88888.00 2007-07-14 05:32:49.625 195 12437.60 43.90 55366.57 88888.00 2007-07-14 05:32:49.750 195 12437.60 43.90 55366.60 88888.00 2007-07-14 05:32:49.875 195 12437.60 43.95 55366.60 88888.00 2007-07-14 05:32:50.000 195 12437.60 44.00 55366.60 88888.00 2007-07-14 05:32:50.125 195 12437.62 44.02 55366.62 88888.00 2007-07-14 05:32:50.250 195 12437.60 43.95 55366.60 88888.00 2007-07-14 05:32:50.375 195 12437.62 43.92 55366.60 88888.00 2007-07-14 05:32:50.500 195 12437.62 43.95 55366.60 88888.00 2007-07-14 05:32:50.625 195 12437.65 43.95 55366.62 88888.00 2007-07-14 05:32:50.750 195 12437.62 43.95 55366.60 88888.00 2007-07-14 05:32:50.875 195 12437.58 43.95 55366.62 88888.00 2007-07-14 05:32:51.000 195 12437.55 43.95 55366.65 88888.00 2007-07-14 05:32:51.125 195 12437.48 43.92 55366.60 88888.00 2007-07-14 05:32:51.250 195 12437.45 43.88 55366.60 88888.00 2007-07-14 05:32:51.375 195 12437.52 43.92 55366.62 88888.00 2007-07-14 05:32:51.500 195 12437.50 43.90 55366.62 88888.00 2007-07-14 05:32:51.625 195 12437.50 43.85 55366.60 88888.00 2007-07-14 05:32:51.750 195 12437.58 43.83 55366.62 88888.00 2007-07-14 05:32:51.875 195 12437.62 43.85 55366.60 88888.00 2007-07-14 05:32:52.000 195 12437.58 43.85 55366.62 88888.00 2007-07-14 05:32:52.125 195 12437.60 43.85 55366.62 88888.00 2007-07-14 05:32:52.250 195 12437.60 43.83 55366.60 88888.00 2007-07-14 05:32:52.375 195 12437.58 43.85 55366.57 88888.00 2007-07-14 05:32:52.500 195 12437.55 43.88 55366.60 88888.00 2007-07-14 05:32:52.625 195 12437.52 43.92 55366.65 88888.00 2007-07-14 05:32:52.750 195 12437.58 43.92 55366.62 88888.00 2007-07-14 05:32:52.875 195 12437.58 43.90 55366.60 88888.00 2007-07-14 05:32:53.000 195 12437.58 43.90 55366.60 88888.00 2007-07-14 05:32:53.125 195 12437.55 43.92 55366.60 88888.00 2007-07-14 05:32:53.250 195 12437.65 43.98 55366.65 88888.00 2007-07-14 05:32:53.375 195 12437.70 43.95 55366.62 88888.00 2007-07-14 05:32:53.500 195 12437.62 43.90 55366.60 88888.00 2007-07-14 05:32:53.625 195 12437.62 43.90 55366.57 88888.00 2007-07-14 05:32:53.750 195 12437.65 43.90 55366.57 88888.00 2007-07-14 05:32:53.875 195 12437.62 43.92 55366.57 88888.00 2007-07-14 05:32:54.000 195 12437.60 43.90 55366.57 88888.00 2007-07-14 05:32:54.125 195 12437.58 43.88 55366.55 88888.00 2007-07-14 05:32:54.250 195 12437.52 43.88 55366.57 88888.00 2007-07-14 05:32:54.375 195 12437.58 43.85 55366.57 88888.00 2007-07-14 05:32:54.500 195 12437.60 43.80 55366.57 88888.00 2007-07-14 05:32:54.625 195 12437.60 43.83 55366.60 88888.00 2007-07-14 05:32:54.750 195 12437.65 43.88 55366.60 88888.00 2007-07-14 05:32:54.875 195 12437.67 43.92 55366.60 88888.00 2007-07-14 05:32:55.000 195 12437.67 43.90 55366.60 88888.00 2007-07-14 05:32:55.125 195 12437.70 43.88 55366.62 88888.00 2007-07-14 05:32:55.250 195 12437.67 43.83 55366.57 88888.00 2007-07-14 05:32:55.375 195 12437.62 43.80 55366.57 88888.00 2007-07-14 05:32:55.500 195 12437.62 43.88 55366.57 88888.00 2007-07-14 05:32:55.625 195 12437.62 43.88 55366.60 88888.00 2007-07-14 05:32:55.750 195 12437.60 43.85 55366.60 88888.00 2007-07-14 05:32:55.875 195 12437.58 43.83 55366.60 88888.00 2007-07-14 05:32:56.000 195 12437.58 43.83 55366.57 88888.00 2007-07-14 05:32:56.125 195 12437.60 43.80 55366.57 88888.00 2007-07-14 05:32:56.250 195 12437.62 43.83 55366.60 88888.00 2007-07-14 05:32:56.375 195 12437.55 43.85 55366.57 88888.00 2007-07-14 05:32:56.500 195 12437.60 43.92 55366.60 88888.00 2007-07-14 05:32:56.625 195 12437.70 43.92 55366.60 88888.00 2007-07-14 05:32:56.750 195 12437.70 43.88 55366.57 88888.00 2007-07-14 05:32:56.875 195 12437.62 43.90 55366.57 88888.00 2007-07-14 05:32:57.000 195 12437.60 43.90 55366.60 88888.00 2007-07-14 05:32:57.125 195 12437.58 43.88 55366.57 88888.00 2007-07-14 05:32:57.250 195 12437.58 43.88 55366.60 88888.00 2007-07-14 05:32:57.375 195 12437.67 43.90 55366.60 88888.00 2007-07-14 05:32:57.500 195 12437.67 43.92 55366.60 88888.00 2007-07-14 05:32:57.625 195 12437.58 43.80 55366.60 88888.00 2007-07-14 05:32:57.750 195 12437.55 43.75 55366.60 88888.00 2007-07-14 05:32:57.875 195 12437.62 43.83 55366.65 88888.00 2007-07-14 05:32:58.000 195 12437.60 43.80 55366.65 88888.00 2007-07-14 05:32:58.125 195 12437.62 43.75 55366.62 88888.00 2007-07-14 05:32:58.250 195 12437.55 43.75 55366.62 88888.00 2007-07-14 05:32:58.375 195 12437.55 43.77 55366.60 88888.00 2007-07-14 05:32:58.500 195 12437.55 43.77 55366.55 88888.00 2007-07-14 05:32:58.625 195 12437.55 43.80 55366.57 88888.00 2007-07-14 05:32:58.750 195 12437.58 43.83 55366.60 88888.00 2007-07-14 05:32:58.875 195 12437.58 43.83 55366.60 88888.00 2007-07-14 05:32:59.000 195 12437.60 43.85 55366.57 88888.00 2007-07-14 05:32:59.125 195 12437.60 43.85 55366.57 88888.00 2007-07-14 05:32:59.250 195 12437.52 43.83 55366.57 88888.00 2007-07-14 05:32:59.375 195 12437.58 43.80 55366.57 88888.00 2007-07-14 05:32:59.500 195 12437.58 43.88 55366.57 88888.00 2007-07-14 05:32:59.625 195 12437.55 43.88 55366.60 88888.00 2007-07-14 05:32:59.750 195 12437.62 43.85 55366.57 88888.00 2007-07-14 05:32:59.875 195 12437.60 43.85 55366.57 88888.00 2007-07-14 05:33:00.000 195 12437.50 43.80 55366.60 88888.00 2007-07-14 05:33:00.125 195 12437.55 43.85 55366.60 88888.00 2007-07-14 05:33:00.250 195 12437.55 43.88 55366.60 88888.00 2007-07-14 05:33:00.375 195 12437.55 43.88 55366.57 88888.00 2007-07-14 05:33:00.500 195 12437.50 43.83 55366.55 88888.00 2007-07-14 05:33:00.625 195 12437.48 43.85 55366.57 88888.00 2007-07-14 05:33:00.750 195 12437.50 43.88 55366.60 88888.00 2007-07-14 05:33:00.875 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:01.000 195 12437.55 43.80 55366.57 88888.00 2007-07-14 05:33:01.125 195 12437.52 43.83 55366.57 88888.00 2007-07-14 05:33:01.250 195 12437.48 43.85 55366.60 88888.00 2007-07-14 05:33:01.375 195 12437.55 43.88 55366.57 88888.00 2007-07-14 05:33:01.500 195 12437.55 43.85 55366.60 88888.00 2007-07-14 05:33:01.625 195 12437.50 43.83 55366.60 88888.00 2007-07-14 05:33:01.750 195 12437.50 43.80 55366.57 88888.00 2007-07-14 05:33:01.875 195 12437.52 43.80 55366.57 88888.00 2007-07-14 05:33:02.000 195 12437.58 43.77 55366.57 88888.00 2007-07-14 05:33:02.125 195 12437.58 43.80 55366.60 88888.00 2007-07-14 05:33:02.250 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:02.375 195 12437.55 43.75 55366.57 88888.00 2007-07-14 05:33:02.500 195 12437.55 43.80 55366.57 88888.00 2007-07-14 05:33:02.625 195 12437.60 43.83 55366.55 88888.00 2007-07-14 05:33:02.750 195 12437.58 43.88 55366.57 88888.00 2007-07-14 05:33:02.875 195 12437.58 43.83 55366.57 88888.00 2007-07-14 05:33:03.000 195 12437.60 43.80 55366.57 88888.00 2007-07-14 05:33:03.125 195 12437.58 43.77 55366.60 88888.00 2007-07-14 05:33:03.250 195 12437.55 43.83 55366.62 88888.00 2007-07-14 05:33:03.375 195 12437.55 43.85 55366.60 88888.00 2007-07-14 05:33:03.500 195 12437.55 43.88 55366.60 88888.00 2007-07-14 05:33:03.625 195 12437.58 43.83 55366.57 88888.00 2007-07-14 05:33:03.750 195 12437.55 43.77 55366.57 88888.00 2007-07-14 05:33:03.875 195 12437.50 43.75 55366.57 88888.00 2007-07-14 05:33:04.000 195 12437.55 43.77 55366.62 88888.00 2007-07-14 05:33:04.125 195 12437.60 43.83 55366.65 88888.00 2007-07-14 05:33:04.250 195 12437.58 43.83 55366.62 88888.00 2007-07-14 05:33:04.375 195 12437.55 43.83 55366.60 88888.00 2007-07-14 05:33:04.500 195 12437.58 43.85 55366.60 88888.00 2007-07-14 05:33:04.625 195 12437.60 43.90 55366.65 88888.00 2007-07-14 05:33:04.750 195 12437.60 43.88 55366.60 88888.00 2007-07-14 05:33:04.875 195 12437.62 43.88 55366.55 88888.00 2007-07-14 05:33:05.000 195 12437.58 43.83 55366.55 88888.00 2007-07-14 05:33:05.125 195 12437.52 43.83 55366.57 88888.00 2007-07-14 05:33:05.250 195 12437.52 43.85 55366.60 88888.00 2007-07-14 05:33:05.375 195 12437.58 43.88 55366.57 88888.00 2007-07-14 05:33:05.500 195 12437.55 43.88 55366.55 88888.00 2007-07-14 05:33:05.625 195 12437.60 43.88 55366.60 88888.00 2007-07-14 05:33:05.750 195 12437.62 43.85 55366.60 88888.00 2007-07-14 05:33:05.875 195 12437.58 43.80 55366.57 88888.00 2007-07-14 05:33:06.000 195 12437.52 43.83 55366.55 88888.00 2007-07-14 05:33:06.125 195 12437.52 43.88 55366.57 88888.00 2007-07-14 05:33:06.250 195 12437.55 43.88 55366.60 88888.00 2007-07-14 05:33:06.375 195 12437.60 43.88 55366.62 88888.00 2007-07-14 05:33:06.500 195 12437.55 43.80 55366.60 88888.00 2007-07-14 05:33:06.625 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:06.750 195 12437.58 43.80 55366.57 88888.00 2007-07-14 05:33:06.875 195 12437.60 43.83 55366.55 88888.00 2007-07-14 05:33:07.000 195 12437.60 43.80 55366.55 88888.00 2007-07-14 05:33:07.125 195 12437.50 43.83 55366.55 88888.00 2007-07-14 05:33:07.250 195 12437.42 43.85 55366.57 88888.00 2007-07-14 05:33:07.375 195 12437.45 43.85 55366.57 88888.00 2007-07-14 05:33:07.500 195 12437.45 43.83 55366.57 88888.00 2007-07-14 05:33:07.625 195 12437.48 43.85 55366.55 88888.00 2007-07-14 05:33:07.750 195 12437.50 43.83 55366.57 88888.00 2007-07-14 05:33:07.875 195 12437.48 43.88 55366.60 88888.00 2007-07-14 05:33:08.000 195 12437.52 43.88 55366.60 88888.00 2007-07-14 05:33:08.125 195 12437.52 43.88 55366.62 88888.00 2007-07-14 05:33:08.250 195 12437.45 43.80 55366.57 88888.00 2007-07-14 05:33:08.375 195 12437.45 43.77 55366.55 88888.00 2007-07-14 05:33:08.500 195 12437.48 43.83 55366.55 88888.00 2007-07-14 05:33:08.625 195 12437.52 43.80 55366.55 88888.00 2007-07-14 05:33:08.750 195 12437.50 43.77 55366.55 88888.00 2007-07-14 05:33:08.875 195 12437.48 43.83 55366.60 88888.00 2007-07-14 05:33:09.000 195 12437.45 43.83 55366.55 88888.00 2007-07-14 05:33:09.125 195 12437.42 43.75 55366.57 88888.00 2007-07-14 05:33:09.250 195 12437.42 43.73 55366.60 88888.00 2007-07-14 05:33:09.375 195 12437.50 43.77 55366.62 88888.00 2007-07-14 05:33:09.500 195 12437.50 43.75 55366.60 88888.00 2007-07-14 05:33:09.625 195 12437.45 43.75 55366.57 88888.00 2007-07-14 05:33:09.750 195 12437.38 43.75 55366.60 88888.00 2007-07-14 05:33:09.875 195 12437.45 43.77 55366.62 88888.00 2007-07-14 05:33:10.000 195 12437.50 43.75 55366.60 88888.00 2007-07-14 05:33:10.125 195 12437.50 43.77 55366.60 88888.00 2007-07-14 05:33:10.250 195 12437.45 43.77 55366.65 88888.00 2007-07-14 05:33:10.375 195 12437.50 43.80 55366.65 88888.00 2007-07-14 05:33:10.500 195 12437.52 43.80 55366.65 88888.00 2007-07-14 05:33:10.625 195 12437.50 43.83 55366.62 88888.00 2007-07-14 05:33:10.750 195 12437.50 43.85 55366.60 88888.00 2007-07-14 05:33:10.875 195 12437.52 43.83 55366.60 88888.00 2007-07-14 05:33:11.000 195 12437.52 43.85 55366.60 88888.00 2007-07-14 05:33:11.125 195 12437.52 43.80 55366.57 88888.00 2007-07-14 05:33:11.250 195 12437.50 43.80 55366.57 88888.00 2007-07-14 05:33:11.375 195 12437.48 43.83 55366.60 88888.00 2007-07-14 05:33:11.500 195 12437.52 43.85 55366.62 88888.00 2007-07-14 05:33:11.625 195 12437.52 43.83 55366.62 88888.00 2007-07-14 05:33:11.750 195 12437.52 43.80 55366.60 88888.00 2007-07-14 05:33:11.875 195 12437.58 43.85 55366.60 88888.00 2007-07-14 05:33:12.000 195 12437.60 43.88 55366.60 88888.00 2007-07-14 05:33:12.125 195 12437.58 43.83 55366.57 88888.00 2007-07-14 05:33:12.250 195 12437.50 43.75 55366.60 88888.00 2007-07-14 05:33:12.375 195 12437.52 43.83 55366.60 88888.00 2007-07-14 05:33:12.500 195 12437.52 43.83 55366.60 88888.00 2007-07-14 05:33:12.625 195 12437.48 43.85 55366.60 88888.00 2007-07-14 05:33:12.750 195 12437.50 43.83 55366.60 88888.00 2007-07-14 05:33:12.875 195 12437.55 43.80 55366.57 88888.00 2007-07-14 05:33:13.000 195 12437.52 43.83 55366.55 88888.00 2007-07-14 05:33:13.125 195 12437.45 43.83 55366.57 88888.00 2007-07-14 05:33:13.250 195 12437.40 43.77 55366.55 88888.00 2007-07-14 05:33:13.375 195 12437.45 43.77 55366.53 88888.00 2007-07-14 05:33:13.500 195 12437.48 43.77 55366.53 88888.00 2007-07-14 05:33:13.625 195 12437.48 43.80 55366.53 88888.00 2007-07-14 05:33:13.750 195 12437.42 43.80 55366.55 88888.00 2007-07-14 05:33:13.875 195 12437.45 43.85 55366.57 88888.00 2007-07-14 05:33:14.000 195 12437.50 43.83 55366.57 88888.00 2007-07-14 05:33:14.125 195 12437.48 43.77 55366.53 88888.00 2007-07-14 05:33:14.250 195 12437.52 43.75 55366.55 88888.00 2007-07-14 05:33:14.375 195 12437.58 43.80 55366.55 88888.00 2007-07-14 05:33:14.500 195 12437.60 43.83 55366.57 88888.00 2007-07-14 05:33:14.625 195 12437.58 43.80 55366.57 88888.00 2007-07-14 05:33:14.750 195 12437.55 43.80 55366.57 88888.00 2007-07-14 05:33:14.875 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:15.000 195 12437.48 43.77 55366.57 88888.00 2007-07-14 05:33:15.125 195 12437.45 43.80 55366.57 88888.00 2007-07-14 05:33:15.250 195 12437.38 43.83 55366.60 88888.00 2007-07-14 05:33:15.375 195 12437.42 43.83 55366.60 88888.00 2007-07-14 05:33:15.500 195 12437.45 43.75 55366.57 88888.00 2007-07-14 05:33:15.625 195 12437.48 43.75 55366.60 88888.00 2007-07-14 05:33:15.750 195 12437.48 43.75 55366.55 88888.00 2007-07-14 05:33:15.875 195 12437.48 43.77 55366.55 88888.00 2007-07-14 05:33:16.000 195 12437.48 43.80 55366.57 88888.00 2007-07-14 05:33:16.125 195 12437.48 43.83 55366.62 88888.00 2007-07-14 05:33:16.250 195 12437.45 43.80 55366.60 88888.00 2007-07-14 05:33:16.375 195 12437.48 43.80 55366.60 88888.00 2007-07-14 05:33:16.500 195 12437.48 43.80 55366.57 88888.00 2007-07-14 05:33:16.625 195 12437.48 43.77 55366.57 88888.00 2007-07-14 05:33:16.750 195 12437.45 43.80 55366.55 88888.00 2007-07-14 05:33:16.875 195 12437.45 43.80 55366.60 88888.00 2007-07-14 05:33:17.000 195 12437.52 43.80 55366.60 88888.00 2007-07-14 05:33:17.125 195 12437.52 43.80 55366.62 88888.00 2007-07-14 05:33:17.250 195 12437.52 43.77 55366.62 88888.00 2007-07-14 05:33:17.375 195 12437.55 43.77 55366.60 88888.00 2007-07-14 05:33:17.500 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:17.625 195 12437.45 43.77 55366.55 88888.00 2007-07-14 05:33:17.750 195 12437.38 43.80 55366.57 88888.00 2007-07-14 05:33:17.875 195 12437.42 43.83 55366.62 88888.00 2007-07-14 05:33:18.000 195 12437.45 43.88 55366.60 88888.00 2007-07-14 05:33:18.125 195 12437.42 43.80 55366.57 88888.00 2007-07-14 05:33:18.250 195 12437.45 43.77 55366.55 88888.00 2007-07-14 05:33:18.375 195 12437.55 43.77 55366.55 88888.00 2007-07-14 05:33:18.500 195 12437.50 43.77 55366.57 88888.00 2007-07-14 05:33:18.625 195 12437.40 43.80 55366.60 88888.00 2007-07-14 05:33:18.750 195 12437.45 43.80 55366.57 88888.00 2007-07-14 05:33:18.875 195 12437.45 43.83 55366.57 88888.00 2007-07-14 05:33:19.000 195 12437.45 43.85 55366.57 88888.00 2007-07-14 05:33:19.125 195 12437.45 43.88 55366.60 88888.00 2007-07-14 05:33:19.250 195 12437.45 43.77 55366.60 88888.00 2007-07-14 05:33:19.375 195 12437.50 43.77 55366.55 88888.00 2007-07-14 05:33:19.500 195 12437.45 43.77 55366.53 88888.00 2007-07-14 05:33:19.625 195 12437.40 43.77 55366.53 88888.00 2007-07-14 05:33:19.750 195 12437.40 43.73 55366.55 88888.00 2007-07-14 05:33:19.875 195 12437.42 43.70 55366.53 88888.00 2007-07-14 05:33:20.000 195 12437.45 43.70 55366.55 88888.00 2007-07-14 05:33:20.125 195 12437.48 43.83 55366.57 88888.00 2007-07-14 05:33:20.250 195 12437.40 43.73 55366.57 88888.00 2007-07-14 05:33:20.375 195 12437.38 43.70 55366.60 88888.00 2007-07-14 05:33:20.500 195 12437.42 43.77 55366.62 88888.00 2007-07-14 05:33:20.625 195 12437.42 43.80 55366.60 88888.00 2007-07-14 05:33:20.750 195 12437.42 43.80 55366.60 88888.00 2007-07-14 05:33:20.875 195 12437.42 43.75 55366.57 88888.00 2007-07-14 05:33:21.000 195 12437.40 43.75 55366.57 88888.00 2007-07-14 05:33:21.125 195 12437.45 43.75 55366.57 88888.00 2007-07-14 05:33:21.250 195 12437.50 43.75 55366.60 88888.00 2007-07-14 05:33:21.375 195 12437.48 43.77 55366.60 88888.00 2007-07-14 05:33:21.500 195 12437.48 43.83 55366.60 88888.00 2007-07-14 05:33:21.625 195 12437.48 43.83 55366.62 88888.00 2007-07-14 05:33:21.750 195 12437.50 43.83 55366.62 88888.00 2007-07-14 05:33:21.875 195 12437.50 43.77 55366.60 88888.00 2007-07-14 05:33:22.000 195 12437.48 43.77 55366.55 88888.00 2007-07-14 05:33:22.125 195 12437.50 43.85 55366.57 88888.00 2007-07-14 05:33:22.250 195 12437.48 43.85 55366.57 88888.00 2007-07-14 05:33:22.375 195 12437.45 43.80 55366.55 88888.00 2007-07-14 05:33:22.500 195 12437.48 43.80 55366.57 88888.00 2007-07-14 05:33:22.625 195 12437.45 43.80 55366.60 88888.00 2007-07-14 05:33:22.750 195 12437.45 43.83 55366.60 88888.00 2007-07-14 05:33:22.875 195 12437.40 43.77 55366.57 88888.00 2007-07-14 05:33:23.000 195 12437.42 43.77 55366.60 88888.00 2007-07-14 05:33:23.125 195 12437.40 43.80 55366.60 88888.00 2007-07-14 05:33:23.250 195 12437.40 43.80 55366.60 88888.00 2007-07-14 05:33:23.375 195 12437.45 43.83 55366.60 88888.00 2007-07-14 05:33:23.500 195 12437.48 43.83 55366.60 88888.00 2007-07-14 05:33:23.625 195 12437.52 43.83 55366.60 88888.00 2007-07-14 05:33:23.750 195 12437.40 43.75 55366.57 88888.00 2007-07-14 05:33:23.875 195 12437.40 43.75 55366.60 88888.00 2007-07-14 05:33:24.000 195 12437.48 43.73 55366.60 88888.00 2007-07-14 05:33:24.125 195 12437.52 43.75 55366.60 88888.00 2007-07-14 05:33:24.250 195 12437.50 43.75 55366.57 88888.00 2007-07-14 05:33:24.375 195 12437.55 43.80 55366.60 88888.00 2007-07-14 05:33:24.500 195 12437.55 43.83 55366.60 88888.00 2007-07-14 05:33:24.625 195 12437.52 43.75 55366.57 88888.00 2007-07-14 05:33:24.750 195 12437.48 43.75 55366.60 88888.00 2007-07-14 05:33:24.875 195 12437.48 43.80 55366.60 88888.00 2007-07-14 05:33:25.000 195 12437.55 43.80 55366.55 88888.00 2007-07-14 05:33:25.125 195 12437.58 43.75 55366.53 88888.00 2007-07-14 05:33:25.250 195 12437.48 43.77 55366.57 88888.00 2007-07-14 05:33:25.375 195 12437.50 43.80 55366.57 88888.00 2007-07-14 05:33:25.500 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:25.625 195 12437.55 43.70 55366.55 88888.00 2007-07-14 05:33:25.750 195 12437.55 43.73 55366.57 88888.00 2007-07-14 05:33:25.875 195 12437.50 43.75 55366.57 88888.00 2007-07-14 05:33:26.000 195 12437.50 43.75 55366.55 88888.00 2007-07-14 05:33:26.125 195 12437.52 43.77 55366.55 88888.00 2007-07-14 05:33:26.250 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:26.375 195 12437.58 43.80 55366.57 88888.00 2007-07-14 05:33:26.500 195 12437.52 43.77 55366.60 88888.00 2007-07-14 05:33:26.625 195 12437.55 43.80 55366.62 88888.00 2007-07-14 05:33:26.750 195 12437.52 43.77 55366.60 88888.00 2007-07-14 05:33:26.875 195 12437.48 43.77 55366.60 88888.00 2007-07-14 05:33:27.000 195 12437.55 43.80 55366.60 88888.00 2007-07-14 05:33:27.125 195 12437.52 43.80 55366.60 88888.00 2007-07-14 05:33:27.250 195 12437.42 43.73 55366.57 88888.00 2007-07-14 05:33:27.375 195 12437.50 43.75 55366.57 88888.00 2007-07-14 05:33:27.500 195 12437.52 43.80 55366.57 88888.00 2007-07-14 05:33:27.625 195 12437.55 43.85 55366.57 88888.00 2007-07-14 05:33:27.750 195 12437.55 43.85 55366.57 88888.00 2007-07-14 05:33:27.875 195 12437.52 43.80 55366.57 88888.00 2007-07-14 05:33:28.000 195 12437.48 43.75 55366.55 88888.00 2007-07-14 05:33:28.125 195 12437.50 43.77 55366.55 88888.00 2007-07-14 05:33:28.250 195 12437.48 43.80 55366.57 88888.00 2007-07-14 05:33:28.375 195 12437.52 43.85 55366.57 88888.00 2007-07-14 05:33:28.500 195 12437.55 43.83 55366.60 88888.00 2007-07-14 05:33:28.625 195 12437.50 43.83 55366.60 88888.00 2007-07-14 05:33:28.750 195 12437.42 43.83 55366.57 88888.00 2007-07-14 05:33:28.875 195 12437.42 43.75 55366.53 88888.00 2007-07-14 05:33:29.000 195 12437.48 43.73 55366.55 88888.00 2007-07-14 05:33:29.125 195 12437.48 43.77 55366.57 88888.00 2007-07-14 05:33:29.250 195 12437.45 43.80 55366.55 88888.00 2007-07-14 05:33:29.375 195 12437.50 43.70 55366.55 88888.00 2007-07-14 05:33:29.500 195 12437.52 43.73 55366.55 88888.00 2007-07-14 05:33:29.625 195 12437.52 43.77 55366.55 88888.00 2007-07-14 05:33:29.750 195 12437.55 43.77 55366.53 88888.00 2007-07-14 05:33:29.875 195 12437.52 43.75 55366.57 88888.00 2007-07-14 05:33:30.000 195 12437.50 43.75 55366.60 88888.00 2007-07-14 05:33:30.125 195 12437.48 43.75 55366.60 88888.00 2007-07-14 05:33:30.250 195 12437.50 43.77 55366.62 88888.00 2007-07-14 05:33:30.375 195 12437.48 43.80 55366.60 88888.00 2007-07-14 05:33:30.500 195 12437.40 43.67 55366.57 88888.00 2007-07-14 05:33:30.625 195 12437.40 43.67 55366.60 88888.00 2007-07-14 05:33:30.750 195 12437.42 43.75 55366.60 88888.00 2007-07-14 05:33:30.875 195 12437.40 43.80 55366.65 88888.00 2007-07-14 05:33:31.000 195 12437.40 43.83 55366.65 88888.00 2007-07-14 05:33:31.125 195 12437.50 43.85 55366.65 88888.00 2007-07-14 05:33:31.250 195 12437.50 43.83 55366.65 88888.00 2007-07-14 05:33:31.375 195 12437.45 43.80 55366.62 88888.00 2007-07-14 05:33:31.500 195 12437.38 43.73 55366.60 88888.00 2007-07-14 05:33:31.625 195 12437.35 43.73 55366.57 88888.00 2007-07-14 05:33:31.750 195 12437.38 43.73 55366.57 88888.00 2007-07-14 05:33:31.875 195 12437.45 43.75 55366.57 88888.00 2007-07-14 05:33:32.000 195 12437.52 43.83 55366.60 88888.00 2007-07-14 05:33:32.125 195 12437.50 43.85 55366.62 88888.00 2007-07-14 05:33:32.250 195 12437.48 43.83 55366.62 88888.00 2007-07-14 05:33:32.375 195 12437.50 43.80 55366.65 88888.00 2007-07-14 05:33:32.500 195 12437.50 43.77 55366.60 88888.00 2007-07-14 05:33:32.625 195 12437.50 43.77 55366.60 88888.00 2007-07-14 05:33:32.750 195 12437.45 43.80 55366.60 88888.00 2007-07-14 05:33:32.875 195 12437.52 43.80 55366.60 88888.00 2007-07-14 05:33:33.000 195 12437.52 43.80 55366.60 88888.00 2007-07-14 05:33:33.125 195 12437.52 43.77 55366.57 88888.00 2007-07-14 05:33:33.250 195 12437.42 43.73 55366.55 88888.00 2007-07-14 05:33:33.375 195 12437.42 43.80 55366.57 88888.00 2007-07-14 05:33:33.500 195 12437.45 43.80 55366.57 88888.00 2007-07-14 05:33:33.625 195 12437.48 43.80 55366.57 88888.00 2007-07-14 05:33:33.750 195 12437.40 43.77 55366.55 88888.00 2007-07-14 05:33:33.875 195 12437.48 43.80 55366.57 88888.00 2007-07-14 05:33:34.000 195 12437.58 43.88 55366.62 88888.00 2007-07-14 05:33:34.125 195 12437.50 43.85 55366.62 88888.00 2007-07-14 05:33:34.250 195 12437.40 43.80 55366.57 88888.00 2007-07-14 05:33:34.375 195 12437.40 43.80 55366.55 88888.00 2007-07-14 05:33:34.500 195 12437.35 43.80 55366.53 88888.00 2007-07-14 05:33:34.625 195 12437.35 43.77 55366.57 88888.00 2007-07-14 05:33:34.750 195 12437.40 43.83 55366.60 88888.00 2007-07-14 05:33:34.875 195 12437.40 43.80 55366.57 88888.00 2007-07-14 05:33:35.000 195 12437.42 43.80 55366.55 88888.00 2007-07-14 05:33:35.125 195 12437.45 43.83 55366.60 88888.00 2007-07-14 05:33:35.250 195 12437.42 43.85 55366.60 88888.00 2007-07-14 05:33:35.375 195 12437.42 43.85 55366.57 88888.00 2007-07-14 05:33:35.500 195 12437.38 43.85 55366.55 88888.00 2007-07-14 05:33:35.625 195 12437.38 43.83 55366.57 88888.00 2007-07-14 05:33:35.750 195 12437.30 43.77 55366.60 88888.00 2007-07-14 05:33:35.875 195 12437.40 43.83 55366.60 88888.00 2007-07-14 05:33:36.000 195 12437.45 43.85 55366.62 88888.00 2007-07-14 05:33:36.125 195 12437.40 43.77 55366.60 88888.00 2007-07-14 05:33:36.250 195 12437.33 43.77 55366.62 88888.00 2007-07-14 05:33:36.375 195 12437.33 43.80 55366.62 88888.00 2007-07-14 05:33:36.500 195 12437.40 43.83 55366.60 88888.00 2007-07-14 05:33:36.625 195 12437.48 43.83 55366.57 88888.00 2007-07-14 05:33:36.750 195 12437.48 43.83 55366.57 88888.00 2007-07-14 05:33:36.875 195 12437.42 43.83 55366.60 88888.00 2007-07-14 05:33:37.000 195 12437.42 43.85 55366.60 88888.00 2007-07-14 05:33:37.125 195 12437.38 43.83 55366.57 88888.00 2007-07-14 05:33:37.250 195 12437.35 43.80 55366.57 88888.00 2007-07-14 05:33:37.375 195 12437.40 43.83 55366.57 88888.00 2007-07-14 05:33:37.500 195 12437.40 43.77 55366.60 88888.00 2007-07-14 05:33:37.625 195 12437.42 43.77 55366.57 88888.00 2007-07-14 05:33:37.750 195 12437.45 43.85 55366.57 88888.00 2007-07-14 05:33:37.875 195 12437.38 43.80 55366.57 88888.00 2007-07-14 05:33:38.000 195 12437.40 43.77 55366.57 88888.00 2007-07-14 05:33:38.125 195 12437.40 43.77 55366.55 88888.00 2007-07-14 05:33:38.250 195 12437.40 43.75 55366.60 88888.00 2007-07-14 05:33:38.375 195 12437.50 43.83 55366.60 88888.00 2007-07-14 05:33:38.500 195 12437.50 43.83 55366.60 88888.00 2007-07-14 05:33:38.625 195 12437.45 43.77 55366.60 88888.00 2007-07-14 05:33:38.750 195 12437.45 43.77 55366.57 88888.00 2007-07-14 05:33:38.875 195 12437.38 43.77 55366.53 88888.00 2007-07-14 05:33:39.000 195 12437.42 43.83 55366.55 88888.00 2007-07-14 05:33:39.125 195 12437.45 43.83 55366.60 88888.00 2007-07-14 05:33:39.250 195 12437.40 43.80 55366.62 88888.00 2007-07-14 05:33:39.375 195 12437.45 43.85 55366.60 88888.00 2007-07-14 05:33:39.500 195 12437.42 43.83 55366.55 88888.00 2007-07-14 05:33:39.625 195 12437.35 43.80 55366.55 88888.00 2007-07-14 05:33:39.750 195 12437.45 43.83 55366.57 88888.00 2007-07-14 05:33:39.875 195 12437.45 43.83 55366.57 88888.00 2007-07-14 05:33:40.000 195 12437.35 43.80 55366.55 88888.00 2007-07-14 05:33:40.125 195 12437.33 43.77 55366.55 88888.00 2007-07-14 05:33:40.250 195 12437.33 43.80 55366.55 88888.00 2007-07-14 05:33:40.375 195 12437.35 43.77 55366.57 88888.00 2007-07-14 05:33:40.500 195 12437.38 43.77 55366.55 88888.00 2007-07-14 05:33:40.625 195 12437.45 43.85 55366.55 88888.00 2007-07-14 05:33:40.750 195 12437.48 43.83 55366.55 88888.00 2007-07-14 05:33:40.875 195 12437.45 43.80 55366.55 88888.00 2007-07-14 05:33:41.000 195 12437.50 43.80 55366.57 88888.00 2007-07-14 05:33:41.125 195 12437.42 43.77 55366.57 88888.00 2007-07-14 05:33:41.250 195 12437.40 43.75 55366.53 88888.00 2007-07-14 05:33:41.375 195 12437.40 43.75 55366.53 88888.00 2007-07-14 05:33:41.500 195 12437.40 43.83 55366.62 88888.00 2007-07-14 05:33:41.625 195 12437.40 43.90 55366.60 88888.00 2007-07-14 05:33:41.750 195 12437.38 43.85 55366.60 88888.00 2007-07-14 05:33:41.875 195 12437.33 43.83 55366.57 88888.00 2007-07-14 05:33:42.000 195 12437.33 43.83 55366.57 88888.00 2007-07-14 05:33:42.125 195 12437.38 43.85 55366.57 88888.00 2007-07-14 05:33:42.250 195 12437.35 43.77 55366.57 88888.00 2007-07-14 05:33:42.375 195 12437.40 43.77 55366.57 88888.00 2007-07-14 05:33:42.500 195 12437.42 43.80 55366.57 88888.00 2007-07-14 05:33:42.625 195 12437.42 43.77 55366.57 88888.00 2007-07-14 05:33:42.750 195 12437.38 43.75 55366.57 88888.00 2007-07-14 05:33:42.875 195 12437.38 43.80 55366.60 88888.00 2007-07-14 05:33:43.000 195 12437.42 43.85 55366.57 88888.00 2007-07-14 05:33:43.125 195 12437.45 43.85 55366.57 88888.00 2007-07-14 05:33:43.250 195 12437.38 43.80 55366.57 88888.00 2007-07-14 05:33:43.375 195 12437.35 43.80 55366.57 88888.00 2007-07-14 05:33:43.500 195 12437.33 43.83 55366.55 88888.00 2007-07-14 05:33:43.625 195 12437.38 43.83 55366.57 88888.00 2007-07-14 05:33:43.750 195 12437.45 43.85 55366.55 88888.00 2007-07-14 05:33:43.875 195 12437.48 43.85 55366.55 88888.00 2007-07-14 05:33:44.000 195 12437.38 43.83 55366.53 88888.00 2007-07-14 05:33:44.125 195 12437.38 43.85 55366.55 88888.00 2007-07-14 05:33:44.250 195 12437.38 43.80 55366.57 88888.00 2007-07-14 05:33:44.375 195 12437.35 43.77 55366.62 88888.00 2007-07-14 05:33:44.500 195 12437.40 43.77 55366.57 88888.00 2007-07-14 05:33:44.625 195 12437.40 43.83 55366.57 88888.00 2007-07-14 05:33:44.750 195 12437.40 43.85 55366.57 88888.00 2007-07-14 05:33:44.875 195 12437.42 43.83 55366.60 88888.00 2007-07-14 05:33:45.000 195 12437.45 43.77 55366.57 88888.00 2007-07-14 05:33:45.125 195 12437.42 43.77 55366.55 88888.00 2007-07-14 05:33:45.250 195 12437.35 43.77 55366.57 88888.00 2007-07-14 05:33:45.375 195 12437.38 43.85 55366.60 88888.00 2007-07-14 05:33:45.500 195 12437.42 43.90 55366.60 88888.00 2007-07-14 05:33:45.625 195 12437.40 43.85 55366.55 88888.00 2007-07-14 05:33:45.750 195 12437.38 43.83 55366.55 88888.00 2007-07-14 05:33:45.875 195 12437.40 43.80 55366.57 88888.00 2007-07-14 05:33:46.000 195 12437.45 43.85 55366.55 88888.00 2007-07-14 05:33:46.125 195 12437.42 43.83 55366.55 88888.00 2007-07-14 05:33:46.250 195 12437.42 43.83 55366.60 88888.00 2007-07-14 05:33:46.375 195 12437.42 43.85 55366.57 88888.00 2007-07-14 05:33:46.500 195 12437.40 43.83 55366.57 88888.00 2007-07-14 05:33:46.625 195 12437.35 43.80 55366.55 88888.00 2007-07-14 05:33:46.750 195 12437.33 43.83 55366.55 88888.00 2007-07-14 05:33:46.875 195 12437.35 43.83 55366.55 88888.00 2007-07-14 05:33:47.000 195 12437.35 43.83 55366.53 88888.00 2007-07-14 05:33:47.125 195 12437.38 43.83 55366.55 88888.00 2007-07-14 05:33:47.250 195 12437.35 43.75 55366.55 88888.00 2007-07-14 05:33:47.375 195 12437.42 43.77 55366.55 88888.00 2007-07-14 05:33:47.500 195 12437.45 43.80 55366.55 88888.00 2007-07-14 05:33:47.625 195 12437.45 43.83 55366.55 88888.00 2007-07-14 05:33:47.750 195 12437.38 43.80 55366.55 88888.00 2007-07-14 05:33:47.875 195 12437.38 43.80 55366.50 88888.00 2007-07-14 05:33:48.000 195 12437.33 43.77 55366.53 88888.00 2007-07-14 05:33:48.125 195 12437.33 43.83 55366.57 88888.00 2007-07-14 05:33:48.250 195 12437.38 43.77 55366.57 88888.00 2007-07-14 05:33:48.375 195 12437.40 43.77 55366.55 88888.00 2007-07-14 05:33:48.500 195 12437.42 43.80 55366.55 88888.00 2007-07-14 05:33:48.625 195 12437.38 43.80 55366.57 88888.00 2007-07-14 05:33:48.750 195 12437.35 43.83 55366.57 88888.00 2007-07-14 05:33:48.875 195 12437.38 43.80 55366.57 88888.00 2007-07-14 05:33:49.000 195 12437.38 43.77 55366.55 88888.00 2007-07-14 05:33:49.125 195 12437.40 43.85 55366.55 88888.00 2007-07-14 05:33:49.250 195 12437.45 43.92 55366.60 88888.00 2007-07-14 05:33:49.375 195 12437.50 43.90 55366.55 88888.00 2007-07-14 05:33:49.500 195 12437.40 43.88 55366.53 88888.00 2007-07-14 05:33:49.625 195 12437.30 43.83 55366.50 88888.00 2007-07-14 05:33:49.750 195 12437.38 43.77 55366.50 88888.00 2007-07-14 05:33:49.875 195 12437.45 43.77 55366.53 88888.00 2007-07-14 05:33:50.000 195 12437.50 43.80 55366.53 88888.00 2007-07-14 05:33:50.125 195 12437.48 43.85 55366.55 88888.00 2007-07-14 05:33:50.250 195 12437.48 43.85 55366.57 88888.00 2007-07-14 05:33:50.375 195 12437.50 43.85 55366.55 88888.00 2007-07-14 05:33:50.500 195 12437.50 43.88 55366.57 88888.00 2007-07-14 05:33:50.625 195 12437.52 43.90 55366.57 88888.00 2007-07-14 05:33:50.750 195 12437.45 43.83 55366.55 88888.00 2007-07-14 05:33:50.875 195 12437.42 43.83 55366.53 88888.00 2007-07-14 05:33:51.000 195 12437.45 43.83 55366.55 88888.00 2007-07-14 05:33:51.125 195 12437.45 43.88 55366.55 88888.00 2007-07-14 05:33:51.250 195 12437.45 43.83 55366.53 88888.00 2007-07-14 05:33:51.375 195 12437.50 43.83 55366.55 88888.00 2007-07-14 05:33:51.500 195 12437.48 43.83 55366.57 88888.00 2007-07-14 05:33:51.625 195 12437.50 43.90 55366.62 88888.00 2007-07-14 05:33:51.750 195 12437.50 43.85 55366.62 88888.00 2007-07-14 05:33:51.875 195 12437.45 43.85 55366.57 88888.00 2007-07-14 05:33:52.000 195 12437.50 43.83 55366.55 88888.00 2007-07-14 05:33:52.125 195 12437.58 43.77 55366.57 88888.00 2007-07-14 05:33:52.250 195 12437.52 43.83 55366.60 88888.00 2007-07-14 05:33:52.375 195 12437.50 43.88 55366.60 88888.00 2007-07-14 05:33:52.500 195 12437.52 43.90 55366.60 88888.00 2007-07-14 05:33:52.625 195 12437.52 43.88 55366.55 88888.00 2007-07-14 05:33:52.750 195 12437.48 43.83 55366.57 88888.00 2007-07-14 05:33:52.875 195 12437.45 43.88 55366.55 88888.00 2007-07-14 05:33:53.000 195 12437.52 43.92 55366.57 88888.00 2007-07-14 05:33:53.125 195 12437.52 43.92 55366.60 88888.00 2007-07-14 05:33:53.250 195 12437.42 43.88 55366.55 88888.00 2007-07-14 05:33:53.375 195 12437.42 43.88 55366.53 88888.00 2007-07-14 05:33:53.500 195 12437.42 43.92 55366.53 88888.00 2007-07-14 05:33:53.625 195 12437.42 43.92 55366.55 88888.00 2007-07-14 05:33:53.750 195 12437.50 43.80 55366.53 88888.00 2007-07-14 05:33:53.875 195 12437.50 43.73 55366.50 88888.00 2007-07-14 05:33:54.000 195 12437.45 43.80 55366.53 88888.00 2007-07-14 05:33:54.125 195 12437.45 43.85 55366.55 88888.00 2007-07-14 05:33:54.250 195 12437.40 43.88 55366.57 88888.00 2007-07-14 05:33:54.375 195 12437.48 43.92 55366.57 88888.00 2007-07-14 05:33:54.500 195 12437.42 43.90 55366.57 88888.00 2007-07-14 05:33:54.625 195 12437.40 43.88 55366.57 88888.00 2007-07-14 05:33:54.750 195 12437.40 43.88 55366.55 88888.00 2007-07-14 05:33:54.875 195 12437.40 43.88 55366.57 88888.00 2007-07-14 05:33:55.000 195 12437.48 43.88 55366.55 88888.00 2007-07-14 05:33:55.125 195 12437.45 43.85 55366.55 88888.00 2007-07-14 05:33:55.250 195 12437.40 43.83 55366.55 88888.00 2007-07-14 05:33:55.375 195 12437.42 43.85 55366.55 88888.00 2007-07-14 05:33:55.500 195 12437.38 43.85 55366.55 88888.00 2007-07-14 05:33:55.625 195 12437.38 43.77 55366.55 88888.00 2007-07-14 05:33:55.750 195 12437.40 43.80 55366.55 88888.00 2007-07-14 05:33:55.875 195 12437.48 43.85 55366.55 88888.00 2007-07-14 05:33:56.000 195 12437.48 43.88 55366.55 88888.00 2007-07-14 05:33:56.125 195 12437.45 43.85 55366.53 88888.00 2007-07-14 05:33:56.250 195 12437.40 43.77 55366.53 88888.00 2007-07-14 05:33:56.375 195 12437.45 43.80 55366.55 88888.00 2007-07-14 05:33:56.500 195 12437.50 43.80 55366.53 88888.00 2007-07-14 05:33:56.625 195 12437.52 43.88 55366.57 88888.00 2007-07-14 05:33:56.750 195 12437.55 43.92 55366.57 88888.00 2007-07-14 05:33:56.875 195 12437.52 43.88 55366.55 88888.00 2007-07-14 05:33:57.000 195 12437.48 43.83 55366.55 88888.00 2007-07-14 05:33:57.125 195 12437.50 43.85 55366.55 88888.00 2007-07-14 05:33:57.250 195 12437.52 43.88 55366.55 88888.00 2007-07-14 05:33:57.375 195 12437.52 43.90 55366.53 88888.00 2007-07-14 05:33:57.500 195 12437.58 43.88 55366.55 88888.00 2007-07-14 05:33:57.625 195 12437.62 43.90 55366.55 88888.00 2007-07-14 05:33:57.750 195 12437.60 43.90 55366.53 88888.00 2007-07-14 05:33:57.875 195 12437.58 43.88 55366.53 88888.00 2007-07-14 05:33:58.000 195 12437.58 43.83 55366.53 88888.00 2007-07-14 05:33:58.125 195 12437.52 43.88 55366.55 88888.00 2007-07-14 05:33:58.250 195 12437.45 43.80 55366.57 88888.00 2007-07-14 05:33:58.375 195 12437.48 43.83 55366.53 88888.00 2007-07-14 05:33:58.500 195 12437.45 43.83 55366.55 88888.00 2007-07-14 05:33:58.625 195 12437.45 43.85 55366.50 88888.00 2007-07-14 05:33:58.750 195 12437.42 43.85 55366.53 88888.00 2007-07-14 05:33:58.875 195 12437.42 43.88 55366.53 88888.00 2007-07-14 05:33:59.000 195 12437.50 43.88 55366.53 88888.00 2007-07-14 05:33:59.125 195 12437.50 43.90 55366.53 88888.00 2007-07-14 05:33:59.250 195 12437.42 43.88 55366.53 88888.00 2007-07-14 05:33:59.375 195 12437.45 43.88 55366.55 88888.00 2007-07-14 05:33:59.500 195 12437.52 43.92 55366.57 88888.00 2007-07-14 05:33:59.625 195 12437.50 43.90 55366.57 88888.00 2007-07-14 05:33:59.750 195 12437.42 43.88 55366.57 88888.00 2007-07-14 05:33:59.875 195 12437.38 43.88 55366.53 88888.00 2007-07-14 05:34:00.000 195 12437.45 43.90 55366.55 88888.00 2007-07-14 05:34:00.125 195 12437.52 43.92 55366.57 88888.00 2007-07-14 05:34:00.250 195 12437.52 43.85 55366.55 88888.00 2007-07-14 05:34:00.375 195 12437.45 43.75 55366.50 88888.00 2007-07-14 05:34:00.500 195 12437.45 43.77 55366.53 88888.00 2007-07-14 05:34:00.625 195 12437.45 43.85 55366.55 88888.00 2007-07-14 05:34:00.750 195 12437.42 43.90 55366.55 88888.00 2007-07-14 05:34:00.875 195 12437.42 43.92 55366.55 88888.00 2007-07-14 05:34:01.000 195 12437.42 43.90 55366.50 88888.00 2007-07-14 05:34:01.125 195 12437.52 43.90 55366.50 88888.00 2007-07-14 05:34:01.250 195 12437.55 43.85 55366.53 88888.00 2007-07-14 05:34:01.375 195 12437.55 43.88 55366.50 88888.00 2007-07-14 05:34:01.500 195 12437.58 43.88 55366.47 88888.00 2007-07-14 05:34:01.625 195 12437.55 43.92 55366.55 88888.00 2007-07-14 05:34:01.750 195 12437.50 43.90 55366.50 88888.00 2007-07-14 05:34:01.875 195 12437.52 43.92 55366.53 88888.00 2007-07-14 05:34:02.000 195 12437.55 43.90 55366.47 88888.00 2007-07-14 05:34:02.125 195 12437.52 43.88 55366.47 88888.00 2007-07-14 05:34:02.250 195 12437.38 43.85 55366.47 88888.00 2007-07-14 05:34:02.375 195 12437.45 43.92 55366.50 88888.00 2007-07-14 05:34:02.500 195 12437.48 43.95 55366.53 88888.00 2007-07-14 05:34:02.625 195 12437.42 43.95 55366.50 88888.00 2007-07-14 05:34:02.750 195 12437.45 43.92 55366.53 88888.00 2007-07-14 05:34:02.875 195 12437.45 43.92 55366.50 88888.00 2007-07-14 05:34:03.000 195 12437.45 43.92 55366.47 88888.00 2007-07-14 05:34:03.125 195 12437.40 43.92 55366.45 88888.00 2007-07-14 05:34:03.250 195 12437.35 43.88 55366.47 88888.00 2007-07-14 05:34:03.375 195 12437.40 43.88 55366.47 88888.00 2007-07-14 05:34:03.500 195 12437.45 43.92 55366.47 88888.00 2007-07-14 05:34:03.625 195 12437.52 43.95 55366.50 88888.00 2007-07-14 05:34:03.750 195 12437.48 43.92 55366.47 88888.00 2007-07-14 05:34:03.875 195 12437.45 43.90 55366.50 88888.00 2007-07-14 05:34:04.000 195 12437.58 43.92 55366.53 88888.00 2007-07-14 05:34:04.125 195 12437.58 43.95 55366.53 88888.00 2007-07-14 05:34:04.250 195 12437.52 43.92 55366.50 88888.00 2007-07-14 05:34:04.375 195 12437.58 43.90 55366.47 88888.00 2007-07-14 05:34:04.500 195 12437.58 43.92 55366.50 88888.00 2007-07-14 05:34:04.625 195 12437.58 43.95 55366.47 88888.00 2007-07-14 05:34:04.750 195 12437.50 43.95 55366.47 88888.00 2007-07-14 05:34:04.875 195 12437.52 43.92 55366.47 88888.00 2007-07-14 05:34:05.000 195 12437.52 43.90 55366.47 88888.00 2007-07-14 05:34:05.125 195 12437.50 43.90 55366.45 88888.00 2007-07-14 05:34:05.250 195 12437.62 43.95 55366.47 88888.00 2007-07-14 05:34:05.375 195 12437.70 44.00 55366.45 88888.00 2007-07-14 05:34:05.500 195 12437.70 44.00 55366.47 88888.00 2007-07-14 05:34:05.625 195 12437.60 43.95 55366.47 88888.00 2007-07-14 05:34:05.750 195 12437.50 43.98 55366.45 88888.00 2007-07-14 05:34:05.875 195 12437.50 43.98 55366.47 88888.00 2007-07-14 05:34:06.000 195 12437.55 43.90 55366.43 88888.00 2007-07-14 05:34:06.125 195 12437.52 43.92 55366.45 88888.00 2007-07-14 05:34:06.250 195 12437.50 43.98 55366.47 88888.00 2007-07-14 05:34:06.375 195 12437.52 44.02 55366.50 88888.00 2007-07-14 05:34:06.500 195 12437.50 44.00 55366.50 88888.00 2007-07-14 05:34:06.625 195 12437.55 43.98 55366.50 88888.00 2007-07-14 05:34:06.750 195 12437.55 43.98 55366.50 88888.00 2007-07-14 05:34:06.875 195 12437.58 44.00 55366.50 88888.00 2007-07-14 05:34:07.000 195 12437.55 43.98 55366.47 88888.00 2007-07-14 05:34:07.125 195 12437.52 43.98 55366.47 88888.00 2007-07-14 05:34:07.250 195 12437.45 43.90 55366.45 88888.00 2007-07-14 05:34:07.375 195 12437.48 43.95 55366.45 88888.00 2007-07-14 05:34:07.500 195 12437.50 43.98 55366.47 88888.00 2007-07-14 05:34:07.625 195 12437.55 44.00 55366.50 88888.00 2007-07-14 05:34:07.750 195 12437.58 43.98 55366.47 88888.00 2007-07-14 05:34:07.875 195 12437.55 43.95 55366.47 88888.00 2007-07-14 05:34:08.000 195 12437.55 43.92 55366.45 88888.00 2007-07-14 05:34:08.125 195 12437.55 43.92 55366.47 88888.00 2007-07-14 05:34:08.250 195 12437.50 43.90 55366.45 88888.00 2007-07-14 05:34:08.375 195 12437.50 43.92 55366.45 88888.00 2007-07-14 05:34:08.500 195 12437.50 43.95 55366.43 88888.00 2007-07-14 05:34:08.625 195 12437.52 43.95 55366.45 88888.00 2007-07-14 05:34:08.750 195 12437.55 43.98 55366.45 88888.00 2007-07-14 05:34:08.875 195 12437.60 44.02 55366.47 88888.00 2007-07-14 05:34:09.000 195 12437.48 43.98 55366.47 88888.00 2007-07-14 05:34:09.125 195 12437.42 43.95 55366.45 88888.00 2007-07-14 05:34:09.250 195 12437.45 43.95 55366.47 88888.00 2007-07-14 05:34:09.375 195 12437.52 44.00 55366.47 88888.00 2007-07-14 05:34:09.500 195 12437.52 44.00 55366.50 88888.00 2007-07-14 05:34:09.625 195 12437.52 44.02 55366.47 88888.00 2007-07-14 05:34:09.750 195 12437.52 43.98 55366.45 88888.00 2007-07-14 05:34:09.875 195 12437.52 44.02 55366.50 88888.00 2007-07-14 05:34:10.000 195 12437.55 44.05 55366.47 88888.00 2007-07-14 05:34:10.125 195 12437.55 44.05 55366.50 88888.00 2007-07-14 05:34:10.250 195 12437.52 44.00 55366.47 88888.00 2007-07-14 05:34:10.375 195 12437.50 44.00 55366.47 88888.00 2007-07-14 05:34:10.500 195 12437.52 44.05 55366.47 88888.00 2007-07-14 05:34:10.625 195 12437.52 44.00 55366.47 88888.00 2007-07-14 05:34:10.750 195 12437.45 43.95 55366.45 88888.00 2007-07-14 05:34:10.875 195 12437.48 43.98 55366.47 88888.00 2007-07-14 05:34:11.000 195 12437.55 44.02 55366.50 88888.00 2007-07-14 05:34:11.125 195 12437.58 43.98 55366.53 88888.00 2007-07-14 05:34:11.250 195 12437.60 43.98 55366.47 88888.00 2007-07-14 05:34:11.375 195 12437.62 44.02 55366.47 88888.00 2007-07-14 05:34:11.500 195 12437.60 44.08 55366.45 88888.00 2007-07-14 05:34:11.625 195 12437.52 44.02 55366.45 88888.00 2007-07-14 05:34:11.750 195 12437.52 44.02 55366.45 88888.00 2007-07-14 05:34:11.875 195 12437.60 44.05 55366.45 88888.00 2007-07-14 05:34:12.000 195 12437.60 44.02 55366.43 88888.00 2007-07-14 05:34:12.125 195 12437.55 44.02 55366.45 88888.00 2007-07-14 05:34:12.250 195 12437.55 44.05 55366.47 88888.00 2007-07-14 05:34:12.375 195 12437.55 44.02 55366.45 88888.00 2007-07-14 05:34:12.500 195 12437.55 44.08 55366.45 88888.00 2007-07-14 05:34:12.625 195 12437.55 44.12 55366.47 88888.00 2007-07-14 05:34:12.750 195 12437.55 44.10 55366.47 88888.00 2007-07-14 05:34:12.875 195 12437.55 44.02 55366.43 88888.00 2007-07-14 05:34:13.000 195 12437.55 44.00 55366.40 88888.00 2007-07-14 05:34:13.125 195 12437.58 44.00 55366.43 88888.00 2007-07-14 05:34:13.250 195 12437.52 44.00 55366.43 88888.00 2007-07-14 05:34:13.375 195 12437.55 44.02 55366.43 88888.00 2007-07-14 05:34:13.500 195 12437.52 44.00 55366.38 88888.00 2007-07-14 05:34:13.625 195 12437.52 44.02 55366.40 88888.00 2007-07-14 05:34:13.750 195 12437.50 44.05 55366.45 88888.00 2007-07-14 05:34:13.875 195 12437.52 44.05 55366.45 88888.00 2007-07-14 05:34:14.000 195 12437.52 44.00 55366.40 88888.00 2007-07-14 05:34:14.125 195 12437.50 44.00 55366.38 88888.00 2007-07-14 05:34:14.250 195 12437.50 44.08 55366.43 88888.00 2007-07-14 05:34:14.375 195 12437.58 44.10 55366.45 88888.00 2007-07-14 05:34:14.500 195 12437.58 44.10 55366.45 88888.00 2007-07-14 05:34:14.625 195 12437.55 44.08 55366.40 88888.00 2007-07-14 05:34:14.750 195 12437.58 44.12 55366.43 88888.00 2007-07-14 05:34:14.875 195 12437.60 44.15 55366.45 88888.00 2007-07-14 05:34:15.000 195 12437.62 44.08 55366.45 88888.00 2007-07-14 05:34:15.125 195 12437.58 44.05 55366.45 88888.00 2007-07-14 05:34:15.250 195 12437.58 44.12 55366.45 88888.00 2007-07-14 05:34:15.375 195 12437.65 44.17 55366.45 88888.00 2007-07-14 05:34:15.500 195 12437.60 44.12 55366.45 88888.00 2007-07-14 05:34:15.625 195 12437.58 44.10 55366.45 88888.00 2007-07-14 05:34:15.750 195 12437.58 44.10 55366.45 88888.00 2007-07-14 05:34:15.875 195 12437.62 44.12 55366.45 88888.00 2007-07-14 05:34:16.000 195 12437.60 44.10 55366.45 88888.00 2007-07-14 05:34:16.125 195 12437.55 44.08 55366.45 88888.00 2007-07-14 05:34:16.250 195 12437.52 44.08 55366.47 88888.00 2007-07-14 05:34:16.375 195 12437.60 44.10 55366.47 88888.00 2007-07-14 05:34:16.500 195 12437.62 44.12 55366.47 88888.00 2007-07-14 05:34:16.625 195 12437.62 44.12 55366.47 88888.00 2007-07-14 05:34:16.750 195 12437.62 44.12 55366.45 88888.00 2007-07-14 05:34:16.875 195 12437.60 44.12 55366.47 88888.00 2007-07-14 05:34:17.000 195 12437.62 44.15 55366.47 88888.00 2007-07-14 05:34:17.125 195 12437.67 44.15 55366.50 88888.00 2007-07-14 05:34:17.250 195 12437.62 44.15 55366.47 88888.00 2007-07-14 05:34:17.375 195 12437.55 44.12 55366.43 88888.00 2007-07-14 05:34:17.500 195 12437.52 44.12 55366.45 88888.00 2007-07-14 05:34:17.625 195 12437.58 44.08 55366.43 88888.00 2007-07-14 05:34:17.750 195 12437.62 44.12 55366.45 88888.00 2007-07-14 05:34:17.875 195 12437.65 44.20 55366.43 88888.00 2007-07-14 05:34:18.000 195 12437.65 44.15 55366.40 88888.00 2007-07-14 05:34:18.125 195 12437.60 44.10 55366.40 88888.00 2007-07-14 05:34:18.250 195 12437.58 44.08 55366.43 88888.00 2007-07-14 05:34:18.375 195 12437.58 44.10 55366.40 88888.00 2007-07-14 05:34:18.500 195 12437.58 44.12 55366.43 88888.00 2007-07-14 05:34:18.625 195 12437.60 44.15 55366.45 88888.00 2007-07-14 05:34:18.750 195 12437.65 44.15 55366.43 88888.00 2007-07-14 05:34:18.875 195 12437.65 44.15 55366.40 88888.00 2007-07-14 05:34:19.000 195 12437.65 44.15 55366.43 88888.00 2007-07-14 05:34:19.125 195 12437.60 44.15 55366.43 88888.00 2007-07-14 05:34:19.250 195 12437.55 44.12 55366.40 88888.00 2007-07-14 05:34:19.375 195 12437.65 44.12 55366.40 88888.00 2007-07-14 05:34:19.500 195 12437.65 44.15 55366.45 88888.00 2007-07-14 05:34:19.625 195 12437.62 44.20 55366.47 88888.00 2007-07-14 05:34:19.750 195 12437.65 44.20 55366.47 88888.00 2007-07-14 05:34:19.875 195 12437.62 44.15 55366.47 88888.00 2007-07-14 05:34:20.000 195 12437.67 44.15 55366.45 88888.00 2007-07-14 05:34:20.125 195 12437.67 44.15 55366.47 88888.00 2007-07-14 05:34:20.250 195 12437.62 44.20 55366.47 88888.00 2007-07-14 05:34:20.375 195 12437.65 44.20 55366.47 88888.00 2007-07-14 05:34:20.500 195 12437.67 44.20 55366.47 88888.00 2007-07-14 05:34:20.625 195 12437.70 44.20 55366.47 88888.00 2007-07-14 05:34:20.750 195 12437.70 44.20 55366.45 88888.00 2007-07-14 05:34:20.875 195 12437.67 44.17 55366.43 88888.00 2007-07-14 05:34:21.000 195 12437.62 44.15 55366.45 88888.00 2007-07-14 05:34:21.125 195 12437.62 44.15 55366.45 88888.00 2007-07-14 05:34:21.250 195 12437.67 44.17 55366.45 88888.00 2007-07-14 05:34:21.375 195 12437.75 44.20 55366.45 88888.00 2007-07-14 05:34:21.500 195 12437.80 44.23 55366.47 88888.00 2007-07-14 05:34:21.625 195 12437.73 44.20 55366.45 88888.00 2007-07-14 05:34:21.750 195 12437.67 44.15 55366.45 88888.00 2007-07-14 05:34:21.875 195 12437.60 44.15 55366.45 88888.00 2007-07-14 05:34:22.000 195 12437.65 44.17 55366.40 88888.00 2007-07-14 05:34:22.125 195 12437.70 44.17 55366.43 88888.00 2007-07-14 05:34:22.250 195 12437.67 44.17 55366.43 88888.00 2007-07-14 05:34:22.375 195 12437.67 44.15 55366.40 88888.00 2007-07-14 05:34:22.500 195 12437.70 44.15 55366.40 88888.00 2007-07-14 05:34:22.625 195 12437.70 44.15 55366.40 88888.00 2007-07-14 05:34:22.750 195 12437.70 44.23 55366.40 88888.00 2007-07-14 05:34:22.875 195 12437.73 44.23 55366.40 88888.00 2007-07-14 05:34:23.000 195 12437.75 44.23 55366.40 88888.00 2007-07-14 05:34:23.125 195 12437.73 44.20 55366.40 88888.00 2007-07-14 05:34:23.250 195 12437.67 44.20 55366.40 88888.00 2007-07-14 05:34:23.375 195 12437.70 44.17 55366.40 88888.00 2007-07-14 05:34:23.500 195 12437.75 44.15 55366.40 88888.00 2007-07-14 05:34:23.625 195 12437.80 44.20 55366.45 88888.00 2007-07-14 05:34:23.750 195 12437.83 44.27 55366.45 88888.00 2007-07-14 05:34:23.875 195 12437.85 44.30 55366.45 88888.00 2007-07-14 05:34:24.000 195 12437.77 44.25 55366.43 88888.00 2007-07-14 05:34:24.125 195 12437.70 44.20 55366.43 88888.00 2007-07-14 05:34:24.250 195 12437.70 44.10 55366.45 88888.00 2007-07-14 05:34:24.375 195 12437.75 44.15 55366.43 88888.00 2007-07-14 05:34:24.500 195 12437.73 44.17 55366.40 88888.00 2007-07-14 05:34:24.625 195 12437.75 44.20 55366.40 88888.00 2007-07-14 05:34:24.750 195 12437.70 44.20 55366.40 88888.00 2007-07-14 05:34:24.875 195 12437.73 44.25 55366.43 88888.00 2007-07-14 05:34:25.000 195 12437.75 44.25 55366.40 88888.00 2007-07-14 05:34:25.125 195 12437.83 44.25 55366.45 88888.00 2007-07-14 05:34:25.250 195 12437.83 44.23 55366.47 88888.00 2007-07-14 05:34:25.375 195 12437.85 44.25 55366.47 88888.00 2007-07-14 05:34:25.500 195 12437.88 44.25 55366.45 88888.00 2007-07-14 05:34:25.625 195 12437.83 44.23 55366.43 88888.00 2007-07-14 05:34:25.750 195 12437.80 44.27 55366.45 88888.00 2007-07-14 05:34:25.875 195 12437.80 44.23 55366.43 88888.00 2007-07-14 05:34:26.000 195 12437.80 44.17 55366.40 88888.00 2007-07-14 05:34:26.125 195 12437.80 44.17 55366.40 88888.00 2007-07-14 05:34:26.250 195 12437.83 44.23 55366.43 88888.00 2007-07-14 05:34:26.375 195 12437.90 44.25 55366.43 88888.00 2007-07-14 05:34:26.500 195 12437.85 44.30 55366.43 88888.00 2007-07-14 05:34:26.625 195 12437.83 44.27 55366.40 88888.00 2007-07-14 05:34:26.750 195 12437.75 44.30 55366.35 88888.00 2007-07-14 05:34:26.875 195 12437.70 44.25 55366.38 88888.00 2007-07-14 05:34:27.000 195 12437.75 44.20 55366.38 88888.00 2007-07-14 05:34:27.125 195 12437.80 44.23 55366.40 88888.00 2007-07-14 05:34:27.250 195 12437.80 44.23 55366.38 88888.00 2007-07-14 05:34:27.375 195 12437.83 44.30 55366.38 88888.00 2007-07-14 05:34:27.500 195 12437.80 44.35 55366.40 88888.00 2007-07-14 05:34:27.625 195 12437.75 44.27 55366.38 88888.00 2007-07-14 05:34:27.750 195 12437.80 44.27 55366.35 88888.00 2007-07-14 05:34:27.875 195 12437.83 44.27 55366.35 88888.00 2007-07-14 05:34:28.000 195 12437.83 44.30 55366.38 88888.00 2007-07-14 05:34:28.125 195 12437.85 44.35 55366.45 88888.00 2007-07-14 05:34:28.250 195 12437.83 44.38 55366.40 88888.00 2007-07-14 05:34:28.375 195 12437.77 44.35 55366.32 88888.00 2007-07-14 05:34:28.500 195 12437.73 44.30 55366.35 88888.00 2007-07-14 05:34:28.625 195 12437.73 44.27 55366.38 88888.00 2007-07-14 05:34:28.750 195 12437.77 44.33 55366.35 88888.00 2007-07-14 05:34:28.875 195 12437.77 44.35 55366.38 88888.00 2007-07-14 05:34:29.000 195 12437.83 44.33 55366.38 88888.00 2007-07-14 05:34:29.125 195 12437.88 44.33 55366.38 88888.00 2007-07-14 05:34:29.250 195 12437.80 44.33 55366.38 88888.00 2007-07-14 05:34:29.375 195 12437.80 44.35 55366.38 88888.00 2007-07-14 05:34:29.500 195 12437.77 44.27 55366.38 88888.00 2007-07-14 05:34:29.625 195 12437.80 44.30 55366.35 88888.00 2007-07-14 05:34:29.750 195 12437.80 44.30 55366.35 88888.00 2007-07-14 05:34:29.875 195 12437.88 44.38 55366.38 88888.00 2007-07-14 05:34:30.000 195 12437.83 44.33 55366.38 88888.00 2007-07-14 05:34:30.125 195 12437.77 44.33 55366.38 88888.00 2007-07-14 05:34:30.250 195 12437.80 44.35 55366.43 88888.00 2007-07-14 05:34:30.375 195 12437.88 44.38 55366.45 88888.00 2007-07-14 05:34:30.500 195 12437.75 44.38 55366.43 88888.00 2007-07-14 05:34:30.625 195 12437.70 44.38 55366.43 88888.00 2007-07-14 05:34:30.750 195 12437.75 44.40 55366.40 88888.00 2007-07-14 05:34:30.875 195 12437.77 44.38 55366.40 88888.00 2007-07-14 05:34:31.000 195 12437.83 44.35 55366.40 88888.00 2007-07-14 05:34:31.125 195 12437.92 44.35 55366.40 88888.00 2007-07-14 05:34:31.250 195 12437.90 44.40 55366.40 88888.00 2007-07-14 05:34:31.375 195 12437.95 44.42 55366.40 88888.00 2007-07-14 05:34:31.500 195 12437.85 44.40 55366.40 88888.00 2007-07-14 05:34:31.625 195 12437.83 44.38 55366.40 88888.00 2007-07-14 05:34:31.750 195 12437.80 44.38 55366.40 88888.00 2007-07-14 05:34:31.875 195 12437.77 44.38 55366.40 88888.00 2007-07-14 05:34:32.000 195 12437.83 44.38 55366.40 88888.00 2007-07-14 05:34:32.125 195 12437.80 44.38 55366.40 88888.00 2007-07-14 05:34:32.250 195 12437.83 44.35 55366.38 88888.00 2007-07-14 05:34:32.375 195 12437.85 44.33 55366.40 88888.00 2007-07-14 05:34:32.500 195 12437.85 44.30 55366.40 88888.00 2007-07-14 05:34:32.625 195 12437.92 44.27 55366.40 88888.00 2007-07-14 05:34:32.750 195 12437.92 44.30 55366.38 88888.00 2007-07-14 05:34:32.875 195 12437.90 44.35 55366.35 88888.00 2007-07-14 05:34:33.000 195 12437.85 44.33 55366.35 88888.00 2007-07-14 05:34:33.125 195 12437.83 44.38 55366.38 88888.00 2007-07-14 05:34:33.250 195 12437.90 44.40 55366.38 88888.00 2007-07-14 05:34:33.375 195 12437.92 44.35 55366.35 88888.00 2007-07-14 05:34:33.500 195 12437.92 44.42 55366.38 88888.00 2007-07-14 05:34:33.625 195 12437.90 44.42 55366.38 88888.00 2007-07-14 05:34:33.750 195 12437.85 44.40 55366.35 88888.00 2007-07-14 05:34:33.875 195 12437.88 44.40 55366.38 88888.00 2007-07-14 05:34:34.000 195 12437.90 44.40 55366.40 88888.00 2007-07-14 05:34:34.125 195 12437.90 44.42 55366.43 88888.00 2007-07-14 05:34:34.250 195 12437.85 44.42 55366.40 88888.00 2007-07-14 05:34:34.375 195 12437.90 44.42 55366.40 88888.00 2007-07-14 05:34:34.500 195 12437.88 44.42 55366.40 88888.00 2007-07-14 05:34:34.625 195 12437.77 44.42 55366.40 88888.00 2007-07-14 05:34:34.750 195 12437.77 44.40 55366.38 88888.00 2007-07-14 05:34:34.875 195 12437.80 44.40 55366.40 88888.00 2007-07-14 05:34:35.000 195 12437.80 44.40 55366.40 88888.00 2007-07-14 05:34:35.125 195 12437.83 44.40 55366.43 88888.00 2007-07-14 05:34:35.250 195 12437.77 44.40 55366.40 88888.00 2007-07-14 05:34:35.375 195 12437.80 44.45 55366.38 88888.00 2007-07-14 05:34:35.500 195 12437.88 44.50 55366.43 88888.00 2007-07-14 05:34:35.625 195 12437.85 44.50 55366.40 88888.00 2007-07-14 05:34:35.750 195 12437.83 44.52 55366.38 88888.00 2007-07-14 05:34:35.875 195 12437.80 44.52 55366.38 88888.00 2007-07-14 05:34:36.000 195 12437.85 44.40 55366.38 88888.00 2007-07-14 05:34:36.125 195 12437.88 44.38 55366.38 88888.00 2007-07-14 05:34:36.250 195 12437.85 44.38 55366.40 88888.00 2007-07-14 05:34:36.375 195 12437.90 44.42 55366.40 88888.00 2007-07-14 05:34:36.500 195 12437.90 44.45 55366.38 88888.00 2007-07-14 05:34:36.625 195 12437.85 44.42 55366.38 88888.00 2007-07-14 05:34:36.750 195 12437.85 44.48 55366.40 88888.00 2007-07-14 05:34:36.875 195 12437.92 44.50 55366.43 88888.00 2007-07-14 05:34:37.000 195 12437.95 44.48 55366.40 88888.00 2007-07-14 05:34:37.125 195 12437.92 44.45 55366.35 88888.00 2007-07-14 05:34:37.250 195 12437.90 44.48 55366.40 88888.00 2007-07-14 05:34:37.375 195 12437.95 44.50 55366.43 88888.00 2007-07-14 05:34:37.500 195 12437.92 44.50 55366.40 88888.00 2007-07-14 05:34:37.625 195 12437.92 44.48 55366.35 88888.00 2007-07-14 05:34:37.750 195 12438.02 44.40 55366.38 88888.00 2007-07-14 05:34:37.875 195 12437.98 44.42 55366.38 88888.00 2007-07-14 05:34:38.000 195 12437.90 44.50 55366.40 88888.00 2007-07-14 05:34:38.125 195 12437.92 44.45 55366.38 88888.00 2007-07-14 05:34:38.250 195 12437.90 44.42 55366.38 88888.00 2007-07-14 05:34:38.375 195 12437.92 44.48 55366.35 88888.00 2007-07-14 05:34:38.500 195 12437.90 44.45 55366.38 88888.00 2007-07-14 05:34:38.625 195 12437.88 44.42 55366.32 88888.00 2007-07-14 05:34:38.750 195 12437.88 44.40 55366.30 88888.00 2007-07-14 05:34:38.875 195 12437.92 44.50 55366.30 88888.00 2007-07-14 05:34:39.000 195 12438.00 44.52 55366.32 88888.00 2007-07-14 05:34:39.125 195 12438.08 44.52 55366.35 88888.00 2007-07-14 05:34:39.250 195 12438.10 44.52 55366.38 88888.00 2007-07-14 05:34:39.375 195 12438.08 44.50 55366.35 88888.00 2007-07-14 05:34:39.500 195 12438.05 44.55 55366.40 88888.00 2007-07-14 05:34:39.625 195 12438.02 44.58 55366.38 88888.00 2007-07-14 05:34:39.750 195 12437.95 44.52 55366.35 88888.00 2007-07-14 05:34:39.875 195 12437.95 44.45 55366.32 88888.00 2007-07-14 05:34:40.000 195 12438.00 44.48 55366.32 88888.00 2007-07-14 05:34:40.125 195 12438.05 44.50 55366.35 88888.00 2007-07-14 05:34:40.250 195 12438.08 44.50 55366.35 88888.00 2007-07-14 05:34:40.375 195 12438.05 44.52 55366.35 88888.00 2007-07-14 05:34:40.500 195 12438.05 44.58 55366.35 88888.00 2007-07-14 05:34:40.625 195 12438.02 44.55 55366.32 88888.00 2007-07-14 05:34:40.750 195 12438.00 44.48 55366.35 88888.00 2007-07-14 05:34:40.875 195 12437.98 44.52 55366.38 88888.00 2007-07-14 05:34:41.000 195 12437.95 44.52 55366.35 88888.00 2007-07-14 05:34:41.125 195 12437.88 44.50 55366.35 88888.00 2007-07-14 05:34:41.250 195 12437.83 44.48 55366.38 88888.00 2007-07-14 05:34:41.375 195 12437.85 44.48 55366.35 88888.00 2007-07-14 05:34:41.500 195 12437.92 44.50 55366.38 88888.00 2007-07-14 05:34:41.625 195 12438.00 44.52 55366.38 88888.00 2007-07-14 05:34:41.750 195 12437.98 44.52 55366.40 88888.00 2007-07-14 05:34:41.875 195 12437.92 44.50 55366.35 88888.00 2007-07-14 05:34:42.000 195 12437.98 44.45 55366.32 88888.00 2007-07-14 05:34:42.125 195 12437.92 44.48 55366.30 88888.00 2007-07-14 05:34:42.250 195 12437.95 44.52 55366.35 88888.00 2007-07-14 05:34:42.375 195 12438.05 44.58 55366.38 88888.00 2007-07-14 05:34:42.500 195 12438.10 44.55 55366.38 88888.00 2007-07-14 05:34:42.625 195 12438.12 44.52 55366.35 88888.00 2007-07-14 05:34:42.750 195 12438.08 44.50 55366.35 88888.00 2007-07-14 05:34:42.875 195 12438.05 44.52 55366.35 88888.00 2007-07-14 05:34:43.000 195 12438.08 44.60 55366.35 88888.00 2007-07-14 05:34:43.125 195 12438.00 44.58 55366.35 88888.00 2007-07-14 05:34:43.250 195 12437.95 44.52 55366.38 88888.00 2007-07-14 05:34:43.375 195 12438.02 44.50 55366.35 88888.00 2007-07-14 05:34:43.500 195 12438.05 44.50 55366.35 88888.00 2007-07-14 05:34:43.625 195 12438.05 44.58 55366.38 88888.00 2007-07-14 05:34:43.750 195 12438.05 44.60 55366.38 88888.00 2007-07-14 05:34:43.875 195 12438.05 44.60 55366.38 88888.00 2007-07-14 05:34:44.000 195 12437.95 44.62 55366.35 88888.00 2007-07-14 05:34:44.125 195 12437.88 44.65 55366.35 88888.00 2007-07-14 05:34:44.250 195 12437.80 44.60 55366.32 88888.00 2007-07-14 05:34:44.375 195 12437.85 44.55 55366.32 88888.00 2007-07-14 05:34:44.500 195 12437.92 44.58 55366.35 88888.00 2007-07-14 05:34:44.625 195 12437.95 44.58 55366.32 88888.00 2007-07-14 05:34:44.750 195 12437.90 44.58 55366.35 88888.00 2007-07-14 05:34:44.875 195 12437.90 44.60 55366.38 88888.00 2007-07-14 05:34:45.000 195 12437.92 44.60 55366.35 88888.00 2007-07-14 05:34:45.125 195 12438.00 44.58 55366.38 88888.00 2007-07-14 05:34:45.250 195 12437.90 44.52 55366.35 88888.00 2007-07-14 05:34:45.375 195 12437.90 44.55 55366.35 88888.00 2007-07-14 05:34:45.500 195 12437.95 44.58 55366.35 88888.00 2007-07-14 05:34:45.625 195 12438.00 44.60 55366.40 88888.00 2007-07-14 05:34:45.750 195 12437.98 44.60 55366.38 88888.00 2007-07-14 05:34:45.875 195 12438.00 44.58 55366.35 88888.00 2007-07-14 05:34:46.000 195 12438.02 44.65 55366.38 88888.00 2007-07-14 05:34:46.125 195 12438.00 44.65 55366.35 88888.00 2007-07-14 05:34:46.250 195 12438.02 44.60 55366.38 88888.00 2007-07-14 05:34:46.375 195 12438.05 44.60 55366.35 88888.00 2007-07-14 05:34:46.500 195 12438.10 44.65 55366.38 88888.00 2007-07-14 05:34:46.625 195 12438.08 44.60 55366.38 88888.00 2007-07-14 05:34:46.750 195 12438.05 44.55 55366.35 88888.00 2007-07-14 05:34:46.875 195 12438.00 44.58 55366.35 88888.00 2007-07-14 05:34:47.000 195 12437.92 44.58 55366.32 88888.00 2007-07-14 05:34:47.125 195 12437.95 44.62 55366.35 88888.00 2007-07-14 05:34:47.250 195 12438.05 44.60 55366.32 88888.00 2007-07-14 05:34:47.375 195 12438.12 44.60 55366.35 88888.00 2007-07-14 05:34:47.500 195 12438.12 44.58 55366.32 88888.00 2007-07-14 05:34:47.625 195 12438.08 44.58 55366.32 88888.00 2007-07-14 05:34:47.750 195 12438.08 44.58 55366.32 88888.00 2007-07-14 05:34:47.875 195 12438.10 44.62 55366.35 88888.00 2007-07-14 05:34:48.000 195 12438.15 44.62 55366.35 88888.00 2007-07-14 05:34:48.125 195 12438.15 44.65 55366.32 88888.00 2007-07-14 05:34:48.250 195 12438.15 44.62 55366.35 88888.00 2007-07-14 05:34:48.375 195 12438.17 44.60 55366.35 88888.00 2007-07-14 05:34:48.500 195 12438.12 44.58 55366.32 88888.00 2007-07-14 05:34:48.625 195 12438.12 44.60 55366.32 88888.00 2007-07-14 05:34:48.750 195 12438.12 44.62 55366.38 88888.00 2007-07-14 05:34:48.875 195 12438.10 44.60 55366.35 88888.00 2007-07-14 05:34:49.000 195 12438.10 44.58 55366.32 88888.00 2007-07-14 05:34:49.125 195 12438.05 44.55 55366.32 88888.00 2007-07-14 05:34:49.250 195 12438.02 44.58 55366.35 88888.00 2007-07-14 05:34:49.375 195 12438.12 44.62 55366.32 88888.00 2007-07-14 05:34:49.500 195 12438.12 44.62 55366.35 88888.00 2007-07-14 05:34:49.625 195 12438.10 44.52 55366.32 88888.00 2007-07-14 05:34:49.750 195 12438.08 44.55 55366.30 88888.00 2007-07-14 05:34:49.875 195 12438.10 44.62 55366.32 88888.00 2007-07-14 05:34:50.000 195 12438.15 44.67 55366.32 88888.00 2007-07-14 05:34:50.125 195 12438.12 44.62 55366.30 88888.00 2007-07-14 05:34:50.250 195 12438.15 44.58 55366.30 88888.00 2007-07-14 05:34:50.375 195 12438.23 44.58 55366.32 88888.00 2007-07-14 05:34:50.500 195 12438.23 44.60 55366.32 88888.00 2007-07-14 05:34:50.625 195 12438.25 44.60 55366.30 88888.00 2007-07-14 05:34:50.750 195 12438.15 44.60 55366.28 88888.00 2007-07-14 05:34:50.875 195 12438.15 44.62 55366.32 88888.00 2007-07-14 05:34:51.000 195 12438.15 44.60 55366.28 88888.00 2007-07-14 05:34:51.125 195 12438.02 44.58 55366.25 88888.00 2007-07-14 05:34:51.250 195 12438.00 44.60 55366.30 88888.00 2007-07-14 05:34:51.375 195 12438.08 44.62 55366.32 88888.00 2007-07-14 05:34:51.500 195 12438.15 44.60 55366.35 88888.00 2007-07-14 05:34:51.625 195 12438.20 44.55 55366.32 88888.00 2007-07-14 05:34:51.750 195 12438.12 44.58 55366.30 88888.00 2007-07-14 05:34:51.875 195 12438.08 44.62 55366.30 88888.00 2007-07-14 05:34:52.000 195 12438.20 44.62 55366.32 88888.00 2007-07-14 05:34:52.125 195 12438.25 44.67 55366.38 88888.00 2007-07-14 05:34:52.250 195 12438.17 44.70 55366.38 88888.00 2007-07-14 05:34:52.375 195 12438.15 44.67 55366.35 88888.00 2007-07-14 05:34:52.500 195 12438.10 44.55 55366.35 88888.00 2007-07-14 05:34:52.625 195 12438.08 44.58 55366.32 88888.00 2007-07-14 05:34:52.750 195 12438.10 44.65 55366.30 88888.00 2007-07-14 05:34:52.875 195 12438.15 44.62 55366.32 88888.00 2007-07-14 05:34:53.000 195 12438.10 44.60 55366.35 88888.00 2007-07-14 05:34:53.125 195 12438.02 44.62 55366.35 88888.00 2007-07-14 05:34:53.250 195 12438.05 44.60 55366.35 88888.00 2007-07-14 05:34:53.375 195 12438.15 44.58 55366.32 88888.00 2007-07-14 05:34:53.500 195 12438.15 44.55 55366.30 88888.00 2007-07-14 05:34:53.625 195 12438.17 44.60 55366.30 88888.00 2007-07-14 05:34:53.750 195 12438.25 44.70 55366.30 88888.00 2007-07-14 05:34:53.875 195 12438.23 44.70 55366.30 88888.00 2007-07-14 05:34:54.000 195 12438.12 44.62 55366.28 88888.00 2007-07-14 05:34:54.125 195 12438.10 44.60 55366.30 88888.00 2007-07-14 05:34:54.250 195 12438.10 44.60 55366.32 88888.00 2007-07-14 05:34:54.375 195 12438.10 44.62 55366.32 88888.00 2007-07-14 05:34:54.500 195 12438.12 44.65 55366.32 88888.00 2007-07-14 05:34:54.625 195 12438.20 44.70 55366.32 88888.00 2007-07-14 05:34:54.750 195 12438.25 44.75 55366.35 88888.00 2007-07-14 05:34:54.875 195 12438.23 44.70 55366.32 88888.00 2007-07-14 05:34:55.000 195 12438.23 44.65 55366.30 88888.00 2007-07-14 05:34:55.125 195 12438.17 44.60 55366.30 88888.00 2007-07-14 05:34:55.250 195 12438.15 44.55 55366.30 88888.00 2007-07-14 05:34:55.375 195 12438.23 44.58 55366.30 88888.00 2007-07-14 05:34:55.500 195 12438.17 44.52 55366.30 88888.00 2007-07-14 05:34:55.625 195 12438.17 44.60 55366.32 88888.00 2007-07-14 05:34:55.750 195 12438.23 44.73 55366.38 88888.00 2007-07-14 05:34:55.875 195 12438.23 44.70 55366.35 88888.00 2007-07-14 05:34:56.000 195 12438.17 44.55 55366.28 88888.00 2007-07-14 05:34:56.125 195 12438.20 44.55 55366.32 88888.00 2007-07-14 05:34:56.250 195 12438.23 44.65 55366.35 88888.00 2007-07-14 05:34:56.375 195 12438.20 44.65 55366.35 88888.00 2007-07-14 05:34:56.500 195 12438.25 44.67 55366.35 88888.00 2007-07-14 05:34:56.625 195 12438.27 44.70 55366.35 88888.00 2007-07-14 05:34:56.750 195 12438.20 44.62 55366.32 88888.00 2007-07-14 05:34:56.875 195 12438.15 44.60 55366.32 88888.00 2007-07-14 05:34:57.000 195 12438.12 44.60 55366.32 88888.00 2007-07-14 05:34:57.125 195 12438.23 44.65 55366.35 88888.00 2007-07-14 05:34:57.250 195 12438.33 44.62 55366.32 88888.00 2007-07-14 05:34:57.375 195 12438.38 44.60 55366.32 88888.00 2007-07-14 05:34:57.500 195 12438.35 44.67 55366.30 88888.00 2007-07-14 05:34:57.625 195 12438.30 44.65 55366.30 88888.00 2007-07-14 05:34:57.750 195 12438.35 44.62 55366.32 88888.00 2007-07-14 05:34:57.875 195 12438.35 44.67 55366.35 88888.00 2007-07-14 05:34:58.000 195 12438.30 44.67 55366.35 88888.00 2007-07-14 05:34:58.125 195 12438.25 44.67 55366.35 88888.00 2007-07-14 05:34:58.250 195 12438.25 44.62 55366.35 88888.00 2007-07-14 05:34:58.375 195 12438.33 44.60 55366.32 88888.00 2007-07-14 05:34:58.500 195 12438.33 44.65 55366.30 88888.00 2007-07-14 05:34:58.625 195 12438.42 44.67 55366.32 88888.00 2007-07-14 05:34:58.750 195 12438.38 44.65 55366.30 88888.00 2007-07-14 05:34:58.875 195 12438.25 44.65 55366.32 88888.00 2007-07-14 05:34:59.000 195 12438.27 44.67 55366.32 88888.00 2007-07-14 05:34:59.125 195 12438.27 44.67 55366.35 88888.00 2007-07-14 05:34:59.250 195 12438.25 44.65 55366.32 88888.00 2007-07-14 05:34:59.375 195 12438.25 44.62 55366.32 88888.00 2007-07-14 05:34:59.500 195 12438.30 44.60 55366.30 88888.00 2007-07-14 05:34:59.625 195 12438.35 44.65 55366.30 88888.00 2007-07-14 05:34:59.750 195 12438.40 44.67 55366.35 88888.00 2007-07-14 05:34:59.875 195 12438.40 44.67 55366.35 88888.00 2007-07-14 05:35:00.000 195 12438.35 44.67 55366.35 88888.00 2007-07-14 05:35:00.125 195 12438.33 44.70 55366.35 88888.00 2007-07-14 05:35:00.250 195 12438.33 44.70 55366.32 88888.00 2007-07-14 05:35:00.375 195 12438.33 44.62 55366.32 88888.00 2007-07-14 05:35:00.500 195 12438.33 44.62 55366.35 88888.00 2007-07-14 05:35:00.625 195 12438.33 44.62 55366.35 88888.00 2007-07-14 05:35:00.750 195 12438.30 44.60 55366.30 88888.00 2007-07-14 05:35:00.875 195 12438.30 44.62 55366.32 88888.00 2007-07-14 05:35:01.000 195 12438.33 44.65 55366.32 88888.00 2007-07-14 05:35:01.125 195 12438.33 44.58 55366.32 88888.00 2007-07-14 05:35:01.250 195 12438.33 44.52 55366.30 88888.00 2007-07-14 05:35:01.375 195 12438.35 44.58 55366.30 88888.00 2007-07-14 05:35:01.500 195 12438.35 44.65 55366.30 88888.00 2007-07-14 05:35:01.625 195 12438.35 44.65 55366.35 88888.00 2007-07-14 05:35:01.750 195 12438.33 44.65 55366.32 88888.00 2007-07-14 05:35:01.875 195 12438.30 44.65 55366.30 88888.00 2007-07-14 05:35:02.000 195 12438.33 44.65 55366.30 88888.00 2007-07-14 05:35:02.125 195 12438.33 44.65 55366.32 88888.00 2007-07-14 05:35:02.250 195 12438.27 44.70 55366.35 88888.00 2007-07-14 05:35:02.375 195 12438.33 44.65 55366.30 88888.00 2007-07-14 05:35:02.500 195 12438.35 44.62 55366.32 88888.00 2007-07-14 05:35:02.625 195 12438.35 44.62 55366.35 88888.00 2007-07-14 05:35:02.750 195 12438.33 44.62 55366.35 88888.00 2007-07-14 05:35:02.875 195 12438.30 44.62 55366.35 88888.00 2007-07-14 05:35:03.000 195 12438.25 44.62 55366.35 88888.00 2007-07-14 05:35:03.125 195 12438.25 44.65 55366.38 88888.00 2007-07-14 05:35:03.250 195 12438.23 44.62 55366.35 88888.00 2007-07-14 05:35:03.375 195 12438.27 44.62 55366.38 88888.00 2007-07-14 05:35:03.500 195 12438.35 44.70 55366.32 88888.00 2007-07-14 05:35:03.625 195 12438.38 44.67 55366.32 88888.00 2007-07-14 05:35:03.750 195 12438.30 44.62 55366.30 88888.00 2007-07-14 05:35:03.875 195 12438.27 44.67 55366.25 88888.00 2007-07-14 05:35:04.000 195 12438.30 44.70 55366.25 88888.00 2007-07-14 05:35:04.125 195 12438.33 44.70 55366.25 88888.00 2007-07-14 05:35:04.250 195 12438.27 44.62 55366.25 88888.00 2007-07-14 05:35:04.375 195 12438.25 44.62 55366.30 88888.00 2007-07-14 05:35:04.500 195 12438.20 44.62 55366.32 88888.00 2007-07-14 05:35:04.625 195 12438.27 44.67 55366.35 88888.00 2007-07-14 05:35:04.750 195 12438.33 44.70 55366.35 88888.00 2007-07-14 05:35:04.875 195 12438.25 44.70 55366.32 88888.00 2007-07-14 05:35:05.000 195 12438.27 44.67 55366.30 88888.00 2007-07-14 05:35:05.125 195 12438.25 44.67 55366.30 88888.00 2007-07-14 05:35:05.250 195 12438.20 44.62 55366.30 88888.00 2007-07-14 05:35:05.375 195 12438.30 44.65 55366.30 88888.00 2007-07-14 05:35:05.500 195 12438.38 44.70 55366.32 88888.00 2007-07-14 05:35:05.625 195 12438.40 44.73 55366.32 88888.00 2007-07-14 05:35:05.750 195 12438.35 44.67 55366.35 88888.00 2007-07-14 05:35:05.875 195 12438.35 44.65 55366.32 88888.00 2007-07-14 05:35:06.000 195 12438.42 44.67 55366.35 88888.00 2007-07-14 05:35:06.125 195 12438.45 44.73 55366.35 88888.00 2007-07-14 05:35:06.250 195 12438.35 44.65 55366.30 88888.00 2007-07-14 05:35:06.375 195 12438.30 44.62 55366.30 88888.00 2007-07-14 05:35:06.500 195 12438.30 44.65 55366.32 88888.00 2007-07-14 05:35:06.625 195 12438.30 44.65 55366.32 88888.00 2007-07-14 05:35:06.750 195 12438.30 44.67 55366.30 88888.00 2007-07-14 05:35:06.875 195 12438.27 44.70 55366.32 88888.00 2007-07-14 05:35:07.000 195 12438.25 44.62 55366.30 88888.00 2007-07-14 05:35:07.125 195 12438.25 44.60 55366.30 88888.00 2007-07-14 05:35:07.250 195 12438.20 44.65 55366.30 88888.00 2007-07-14 05:35:07.375 195 12438.30 44.73 55366.30 88888.00 2007-07-14 05:35:07.500 195 12438.27 44.67 55366.30 88888.00 2007-07-14 05:35:07.625 195 12438.25 44.65 55366.32 88888.00 2007-07-14 05:35:07.750 195 12438.25 44.70 55366.38 88888.00 2007-07-14 05:35:07.875 195 12438.30 44.75 55366.40 88888.00 2007-07-14 05:35:08.000 195 12438.35 44.70 55366.32 88888.00 2007-07-14 05:35:08.125 195 12438.33 44.65 55366.32 88888.00 2007-07-14 05:35:08.250 195 12438.27 44.73 55366.35 88888.00 2007-07-14 05:35:08.375 195 12438.38 44.75 55366.35 88888.00 2007-07-14 05:35:08.500 195 12438.40 44.77 55366.35 88888.00 2007-07-14 05:35:08.625 195 12438.40 44.70 55366.35 88888.00 2007-07-14 05:35:08.750 195 12438.38 44.65 55366.32 88888.00 2007-07-14 05:35:08.875 195 12438.42 44.67 55366.35 88888.00 2007-07-14 05:35:09.000 195 12438.42 44.67 55366.32 88888.00 2007-07-14 05:35:09.125 195 12438.42 44.75 55366.32 88888.00 2007-07-14 05:35:09.250 195 12438.40 44.73 55366.35 88888.00 2007-07-14 05:35:09.375 195 12438.40 44.67 55366.32 88888.00 2007-07-14 05:35:09.500 195 12438.35 44.70 55366.35 88888.00 2007-07-14 05:35:09.625 195 12438.38 44.67 55366.38 88888.00 2007-07-14 05:35:09.750 195 12438.30 44.60 55366.38 88888.00 2007-07-14 05:35:09.875 195 12438.27 44.60 55366.32 88888.00 2007-07-14 05:35:10.000 195 12438.30 44.62 55366.32 88888.00 2007-07-14 05:35:10.125 195 12438.33 44.67 55366.38 88888.00 2007-07-14 05:35:10.250 195 12438.30 44.65 55366.35 88888.00 2007-07-14 05:35:10.375 195 12438.30 44.65 55366.30 88888.00 2007-07-14 05:35:10.500 195 12438.33 44.65 55366.32 88888.00 2007-07-14 05:35:10.625 195 12438.33 44.67 55366.35 88888.00 2007-07-14 05:35:10.750 195 12438.38 44.70 55366.38 88888.00 2007-07-14 05:35:10.875 195 12438.35 44.62 55366.32 88888.00 2007-07-14 05:35:11.000 195 12438.33 44.62 55366.35 88888.00 2007-07-14 05:35:11.125 195 12438.25 44.70 55366.35 88888.00 2007-07-14 05:35:11.250 195 12438.27 44.70 55366.35 88888.00 2007-07-14 05:35:11.375 195 12438.35 44.70 55366.35 88888.00 2007-07-14 05:35:11.500 195 12438.42 44.65 55366.35 88888.00 2007-07-14 05:35:11.625 195 12438.50 44.75 55366.35 88888.00 2007-07-14 05:35:11.750 195 12438.48 44.73 55366.32 88888.00 2007-07-14 05:35:11.875 195 12438.38 44.70 55366.30 88888.00 2007-07-14 05:35:12.000 195 12438.30 44.65 55366.32 88888.00 2007-07-14 05:35:12.125 195 12438.27 44.62 55366.35 88888.00 2007-07-14 05:35:12.250 195 12438.23 44.60 55366.38 88888.00 2007-07-14 05:35:12.375 195 12438.25 44.62 55366.38 88888.00 2007-07-14 05:35:12.500 195 12438.27 44.62 55366.38 88888.00 2007-07-14 05:35:12.625 195 12438.38 44.67 55366.35 88888.00 2007-07-14 05:35:12.750 195 12438.42 44.73 55366.38 88888.00 2007-07-14 05:35:12.875 195 12438.38 44.70 55366.38 88888.00 2007-07-14 05:35:13.000 195 12438.38 44.70 55366.38 88888.00 2007-07-14 05:35:13.125 195 12438.40 44.77 55366.40 88888.00 2007-07-14 05:35:13.250 195 12438.35 44.70 55366.38 88888.00 2007-07-14 05:35:13.375 195 12438.30 44.67 55366.35 88888.00 2007-07-14 05:35:13.500 195 12438.27 44.65 55366.30 88888.00 2007-07-14 05:35:13.625 195 12438.27 44.70 55366.30 88888.00 2007-07-14 05:35:13.750 195 12438.33 44.77 55366.35 88888.00 2007-07-14 05:35:13.875 195 12438.27 44.73 55366.35 88888.00 2007-07-14 05:35:14.000 195 12438.30 44.67 55366.32 88888.00 2007-07-14 05:35:14.125 195 12438.27 44.62 55366.32 88888.00 2007-07-14 05:35:14.250 195 12438.23 44.65 55366.35 88888.00 2007-07-14 05:35:14.375 195 12438.27 44.73 55366.35 88888.00 2007-07-14 05:35:14.500 195 12438.30 44.73 55366.35 88888.00 2007-07-14 05:35:14.625 195 12438.30 44.75 55366.32 88888.00 2007-07-14 05:35:14.750 195 12438.38 44.70 55366.35 88888.00 2007-07-14 05:35:14.875 195 12438.35 44.67 55366.35 88888.00 2007-07-14 05:35:15.000 195 12438.30 44.67 55366.32 88888.00 2007-07-14 05:35:15.125 195 12438.35 44.67 55366.35 88888.00 2007-07-14 05:35:15.250 195 12438.35 44.67 55366.38 88888.00 2007-07-14 05:35:15.375 195 12438.35 44.62 55366.35 88888.00 2007-07-14 05:35:15.500 195 12438.33 44.60 55366.32 88888.00 2007-07-14 05:35:15.625 195 12438.33 44.62 55366.35 88888.00 2007-07-14 05:35:15.750 195 12438.38 44.65 55366.35 88888.00 2007-07-14 05:35:15.875 195 12438.42 44.67 55366.32 88888.00 2007-07-14 05:35:16.000 195 12438.38 44.65 55366.32 88888.00 2007-07-14 05:35:16.125 195 12438.40 44.70 55366.32 88888.00 2007-07-14 05:35:16.250 195 12438.45 44.67 55366.32 88888.00 2007-07-14 05:35:16.375 195 12438.55 44.65 55366.35 88888.00 2007-07-14 05:35:16.500 195 12438.48 44.58 55366.32 88888.00 2007-07-14 05:35:16.625 195 12438.42 44.58 55366.35 88888.00 2007-07-14 05:35:16.750 195 12438.48 44.65 55366.40 88888.00 2007-07-14 05:35:16.875 195 12438.50 44.62 55366.38 88888.00 2007-07-14 05:35:17.000 195 12438.52 44.62 55366.38 88888.00 2007-07-14 05:35:17.125 195 12438.58 44.67 55366.38 88888.00 2007-07-14 05:35:17.250 195 12438.48 44.67 55366.32 88888.00 2007-07-14 05:35:17.375 195 12438.42 44.73 55366.32 88888.00 2007-07-14 05:35:17.500 195 12438.40 44.70 55366.35 88888.00 2007-07-14 05:35:17.625 195 12438.42 44.67 55366.35 88888.00 2007-07-14 05:35:17.750 195 12438.40 44.70 55366.38 88888.00 2007-07-14 05:35:17.875 195 12438.38 44.70 55366.38 88888.00 2007-07-14 05:35:18.000 195 12438.35 44.70 55366.35 88888.00 2007-07-14 05:35:18.125 195 12438.35 44.70 55366.38 88888.00 2007-07-14 05:35:18.250 195 12438.35 44.70 55366.35 88888.00 2007-07-14 05:35:18.375 195 12438.33 44.73 55366.38 88888.00 2007-07-14 05:35:18.500 195 12438.23 44.70 55366.35 88888.00 2007-07-14 05:35:18.625 195 12438.27 44.73 55366.38 88888.00 2007-07-14 05:35:18.750 195 12438.38 44.73 55366.35 88888.00 2007-07-14 05:35:18.875 195 12438.38 44.70 55366.38 88888.00 2007-07-14 05:35:19.000 195 12438.35 44.70 55366.38 88888.00 2007-07-14 05:35:19.125 195 12438.33 44.73 55366.40 88888.00 2007-07-14 05:35:19.250 195 12438.30 44.75 55366.38 88888.00 2007-07-14 05:35:19.375 195 12438.30 44.75 55366.38 88888.00 2007-07-14 05:35:19.500 195 12438.33 44.70 55366.32 88888.00 2007-07-14 05:35:19.625 195 12438.35 44.70 55366.32 88888.00 2007-07-14 05:35:19.750 195 12438.33 44.70 55366.32 88888.00 2007-07-14 05:35:19.875 195 12438.38 44.70 55366.32 88888.00 2007-07-14 05:35:20.000 195 12438.40 44.70 55366.35 88888.00 2007-07-14 05:35:20.125 195 12438.40 44.73 55366.35 88888.00 2007-07-14 05:35:20.250 195 12438.40 44.75 55366.38 88888.00 2007-07-14 05:35:20.375 195 12438.38 44.70 55366.35 88888.00 2007-07-14 05:35:20.500 195 12438.38 44.67 55366.35 88888.00 2007-07-14 05:35:20.625 195 12438.38 44.67 55366.35 88888.00 2007-07-14 05:35:20.750 195 12438.40 44.70 55366.35 88888.00 2007-07-14 05:35:20.875 195 12438.38 44.65 55366.38 88888.00 2007-07-14 05:35:21.000 195 12438.38 44.70 55366.32 88888.00 2007-07-14 05:35:21.125 195 12438.48 44.70 55366.35 88888.00 2007-07-14 05:35:21.250 195 12438.50 44.70 55366.35 88888.00 2007-07-14 05:35:21.375 195 12438.48 44.70 55366.35 88888.00 2007-07-14 05:35:21.500 195 12438.42 44.70 55366.38 88888.00 2007-07-14 05:35:21.625 195 12438.40 44.73 55366.40 88888.00 2007-07-14 05:35:21.750 195 12438.48 44.70 55366.43 88888.00 2007-07-14 05:35:21.875 195 12438.50 44.75 55366.38 88888.00 2007-07-14 05:35:22.000 195 12438.45 44.75 55366.35 88888.00 2007-07-14 05:35:22.125 195 12438.35 44.65 55366.35 88888.00 2007-07-14 05:35:22.250 195 12438.25 44.62 55366.38 88888.00 2007-07-14 05:35:22.375 195 12438.35 44.70 55366.40 88888.00 2007-07-14 05:35:22.500 195 12438.40 44.67 55366.35 88888.00 2007-07-14 05:35:22.625 195 12438.40 44.65 55366.35 88888.00 2007-07-14 05:35:22.750 195 12438.40 44.73 55366.40 88888.00 2007-07-14 05:35:22.875 195 12438.38 44.73 55366.40 88888.00 2007-07-14 05:35:23.000 195 12438.42 44.65 55366.38 88888.00 2007-07-14 05:35:23.125 195 12438.38 44.62 55366.40 88888.00 2007-07-14 05:35:23.250 195 12438.30 44.62 55366.43 88888.00 2007-07-14 05:35:23.375 195 12438.38 44.70 55366.40 88888.00 2007-07-14 05:35:23.500 195 12438.35 44.67 55366.40 88888.00 2007-07-14 05:35:23.625 195 12438.40 44.67 55366.43 88888.00 2007-07-14 05:35:23.750 195 12438.40 44.70 55366.40 88888.00 2007-07-14 05:35:23.875 195 12438.42 44.67 55366.40 88888.00 2007-07-14 05:35:24.000 195 12438.50 44.65 55366.40 88888.00 2007-07-14 05:35:24.125 195 12438.50 44.62 55366.40 88888.00 2007-07-14 05:35:24.250 195 12438.48 44.65 55366.40 88888.00 2007-07-14 05:35:24.375 195 12438.45 44.62 55366.38 88888.00 2007-07-14 05:35:24.500 195 12438.48 44.65 55366.40 88888.00 2007-07-14 05:35:24.625 195 12438.50 44.67 55366.38 88888.00 2007-07-14 05:35:24.750 195 12438.58 44.70 55366.38 88888.00 2007-07-14 05:35:24.875 195 12438.52 44.70 55366.40 88888.00 2007-07-14 05:35:25.000 195 12438.50 44.70 55366.40 88888.00 2007-07-14 05:35:25.125 195 12438.42 44.67 55366.40 88888.00 2007-07-14 05:35:25.250 195 12438.42 44.65 55366.38 88888.00 2007-07-14 05:35:25.375 195 12438.48 44.67 55366.38 88888.00 2007-07-14 05:35:25.500 195 12438.42 44.67 55366.38 88888.00 2007-07-14 05:35:25.625 195 12438.40 44.65 55366.38 88888.00 2007-07-14 05:35:25.750 195 12438.38 44.60 55366.38 88888.00 2007-07-14 05:35:25.875 195 12438.42 44.60 55366.38 88888.00 2007-07-14 05:35:26.000 195 12438.45 44.65 55366.40 88888.00 2007-07-14 05:35:26.125 195 12438.38 44.67 55366.38 88888.00 2007-07-14 05:35:26.250 195 12438.30 44.62 55366.38 88888.00 2007-07-14 05:35:26.375 195 12438.38 44.62 55366.40 88888.00 2007-07-14 05:35:26.500 195 12438.40 44.65 55366.40 88888.00 2007-07-14 05:35:26.625 195 12438.42 44.70 55366.38 88888.00 2007-07-14 05:35:26.750 195 12438.40 44.73 55366.38 88888.00 2007-07-14 05:35:26.875 195 12438.42 44.67 55366.40 88888.00 2007-07-14 05:35:27.000 195 12438.40 44.60 55366.38 88888.00 2007-07-14 05:35:27.125 195 12438.42 44.65 55366.35 88888.00 2007-07-14 05:35:27.250 195 12438.35 44.58 55366.35 88888.00 2007-07-14 05:35:27.375 195 12438.33 44.55 55366.32 88888.00 2007-07-14 05:35:27.500 195 12438.40 44.55 55366.35 88888.00 2007-07-14 05:35:27.625 195 12438.50 44.52 55366.38 88888.00 2007-07-14 05:35:27.750 195 12438.48 44.58 55366.38 88888.00 2007-07-14 05:35:27.875 195 12438.42 44.60 55366.38 88888.00 2007-07-14 05:35:28.000 195 12438.45 44.65 55366.38 88888.00 2007-07-14 05:35:28.125 195 12438.48 44.65 55366.35 88888.00 2007-07-14 05:35:28.250 195 12438.48 44.62 55366.40 88888.00 2007-07-14 05:35:28.375 195 12438.48 44.62 55366.38 88888.00 2007-07-14 05:35:28.500 195 12438.42 44.60 55366.40 88888.00 2007-07-14 05:35:28.625 195 12438.42 44.60 55366.38 88888.00 2007-07-14 05:35:28.750 195 12438.40 44.60 55366.35 88888.00 2007-07-14 05:35:28.875 195 12438.35 44.65 55366.38 88888.00 2007-07-14 05:35:29.000 195 12438.35 44.67 55366.40 88888.00 2007-07-14 05:35:29.125 195 12438.38 44.65 55366.43 88888.00 2007-07-14 05:35:29.250 195 12438.35 44.65 55366.43 88888.00 2007-07-14 05:35:29.375 195 12438.40 44.75 55366.40 88888.00 2007-07-14 05:35:29.500 195 12438.42 44.75 55366.40 88888.00 2007-07-14 05:35:29.625 195 12438.45 44.70 55366.38 88888.00 2007-07-14 05:35:29.750 195 12438.42 44.65 55366.40 88888.00 2007-07-14 05:35:29.875 195 12438.42 44.62 55366.40 88888.00 2007-07-14 05:35:30.000 195 12438.45 44.67 55366.43 88888.00 2007-07-14 05:35:30.125 195 12438.40 44.65 55366.43 88888.00 2007-07-14 05:35:30.250 195 12438.40 44.62 55366.40 88888.00 2007-07-14 05:35:30.375 195 12438.45 44.65 55366.38 88888.00 2007-07-14 05:35:30.500 195 12438.45 44.67 55366.40 88888.00 2007-07-14 05:35:30.625 195 12438.45 44.70 55366.40 88888.00 2007-07-14 05:35:30.750 195 12438.42 44.60 55366.35 88888.00 2007-07-14 05:35:30.875 195 12438.45 44.58 55366.35 88888.00 2007-07-14 05:35:31.000 195 12438.45 44.60 55366.35 88888.00 2007-07-14 05:35:31.125 195 12438.48 44.65 55366.38 88888.00 2007-07-14 05:35:31.250 195 12438.48 44.62 55366.40 88888.00 2007-07-14 05:35:31.375 195 12438.48 44.65 55366.40 88888.00 2007-07-14 05:35:31.500 195 12438.45 44.60 55366.40 88888.00 2007-07-14 05:35:31.625 195 12438.42 44.60 55366.38 88888.00 2007-07-14 05:35:31.750 195 12438.45 44.67 55366.38 88888.00 2007-07-14 05:35:31.875 195 12438.52 44.62 55366.38 88888.00 2007-07-14 05:35:32.000 195 12438.48 44.60 55366.40 88888.00 2007-07-14 05:35:32.125 195 12438.45 44.67 55366.43 88888.00 2007-07-14 05:35:32.250 195 12438.35 44.62 55366.40 88888.00 2007-07-14 05:35:32.375 195 12438.35 44.62 55366.40 88888.00 2007-07-14 05:35:32.500 195 12438.38 44.60 55366.43 88888.00 2007-07-14 05:35:32.625 195 12438.42 44.62 55366.43 88888.00 2007-07-14 05:35:32.750 195 12438.45 44.65 55366.43 88888.00 2007-07-14 05:35:32.875 195 12438.42 44.62 55366.38 88888.00 2007-07-14 05:35:33.000 195 12438.50 44.65 55366.38 88888.00 2007-07-14 05:35:33.125 195 12438.55 44.67 55366.43 88888.00 2007-07-14 05:35:33.250 195 12438.55 44.62 55366.40 88888.00 2007-07-14 05:35:33.375 195 12438.50 44.60 55366.38 88888.00 2007-07-14 05:35:33.500 195 12438.50 44.62 55366.40 88888.00 2007-07-14 05:35:33.625 195 12438.45 44.58 55366.40 88888.00 2007-07-14 05:35:33.750 195 12438.38 44.55 55366.43 88888.00 2007-07-14 05:35:33.875 195 12438.40 44.55 55366.43 88888.00 2007-07-14 05:35:34.000 195 12438.45 44.58 55366.40 88888.00 2007-07-14 05:35:34.125 195 12438.45 44.60 55366.43 88888.00 2007-07-14 05:35:34.250 195 12438.45 44.60 55366.43 88888.00 2007-07-14 05:35:34.375 195 12438.45 44.60 55366.43 88888.00 2007-07-14 05:35:34.500 195 12438.45 44.62 55366.43 88888.00 2007-07-14 05:35:34.625 195 12438.48 44.62 55366.43 88888.00 2007-07-14 05:35:34.750 195 12438.50 44.60 55366.40 88888.00 2007-07-14 05:35:34.875 195 12438.50 44.62 55366.40 88888.00 2007-07-14 05:35:35.000 195 12438.52 44.62 55366.40 88888.00 2007-07-14 05:35:35.125 195 12438.55 44.60 55366.43 88888.00 2007-07-14 05:35:35.250 195 12438.55 44.62 55366.45 88888.00 2007-07-14 05:35:35.375 195 12438.52 44.62 55366.43 88888.00 2007-07-14 05:35:35.500 195 12438.45 44.58 55366.43 88888.00 2007-07-14 05:35:35.625 195 12438.35 44.60 55366.43 88888.00 2007-07-14 05:35:35.750 195 12438.35 44.60 55366.43 88888.00 2007-07-14 05:35:35.875 195 12438.45 44.62 55366.43 88888.00 2007-07-14 05:35:36.000 195 12438.45 44.65 55366.40 88888.00 2007-07-14 05:35:36.125 195 12438.38 44.65 55366.38 88888.00 2007-07-14 05:35:36.250 195 12438.40 44.60 55366.40 88888.00 2007-07-14 05:35:36.375 195 12438.52 44.60 55366.40 88888.00 2007-07-14 05:35:36.500 195 12438.45 44.60 55366.43 88888.00 2007-07-14 05:35:36.625 195 12438.40 44.60 55366.45 88888.00 2007-07-14 05:35:36.750 195 12438.40 44.60 55366.47 88888.00 2007-07-14 05:35:36.875 195 12438.40 44.62 55366.45 88888.00 2007-07-14 05:35:37.000 195 12438.38 44.62 55366.43 88888.00 2007-07-14 05:35:37.125 195 12438.40 44.62 55366.43 88888.00 2007-07-14 05:35:37.250 195 12438.42 44.60 55366.43 88888.00 2007-07-14 05:35:37.375 195 12438.48 44.60 55366.47 88888.00 2007-07-14 05:35:37.500 195 12438.52 44.58 55366.45 88888.00 2007-07-14 05:35:37.625 195 12438.50 44.58 55366.45 88888.00 2007-07-14 05:35:37.750 195 12438.45 44.60 55366.47 88888.00 2007-07-14 05:35:37.875 195 12438.40 44.65 55366.45 88888.00 2007-07-14 05:35:38.000 195 12438.35 44.62 55366.43 88888.00 2007-07-14 05:35:38.125 195 12438.38 44.62 55366.43 88888.00 2007-07-14 05:35:38.250 195 12438.42 44.60 55366.43 88888.00 2007-07-14 05:35:38.375 195 12438.45 44.60 55366.45 88888.00 2007-07-14 05:35:38.500 195 12438.40 44.58 55366.45 88888.00 2007-07-14 05:35:38.625 195 12438.38 44.50 55366.40 88888.00 2007-07-14 05:35:38.750 195 12438.38 44.50 55366.40 88888.00 2007-07-14 05:35:38.875 195 12438.35 44.58 55366.40 88888.00 2007-07-14 05:35:39.000 195 12438.35 44.62 55366.40 88888.00 2007-07-14 05:35:39.125 195 12438.42 44.65 55366.43 88888.00 2007-07-14 05:35:39.250 195 12438.42 44.55 55366.40 88888.00 2007-07-14 05:35:39.375 195 12438.45 44.50 55366.38 88888.00 2007-07-14 05:35:39.500 195 12438.45 44.50 55366.38 88888.00 2007-07-14 05:35:39.625 195 12438.42 44.52 55366.40 88888.00 2007-07-14 05:35:39.750 195 12438.40 44.52 55366.40 88888.00 2007-07-14 05:35:39.875 195 12438.38 44.58 55366.40 88888.00 2007-07-14 05:35:40.000 195 12438.40 44.55 55366.43 88888.00 2007-07-14 05:35:40.125 195 12438.48 44.55 55366.43 88888.00 2007-07-14 05:35:40.250 195 12438.45 44.58 55366.45 88888.00 2007-07-14 05:35:40.375 195 12438.40 44.52 55366.45 88888.00 2007-07-14 05:35:40.500 195 12438.33 44.48 55366.43 88888.00 2007-07-14 05:35:40.625 195 12438.35 44.48 55366.38 88888.00 2007-07-14 05:35:40.750 195 12438.42 44.52 55366.35 88888.00 2007-07-14 05:35:40.875 195 12438.42 44.48 55366.43 88888.00 2007-07-14 05:35:41.000 195 12438.45 44.45 55366.43 88888.00 2007-07-14 05:35:41.125 195 12438.50 44.50 55366.45 88888.00 2007-07-14 05:35:41.250 195 12438.55 44.55 55366.45 88888.00 2007-07-14 05:35:41.375 195 12438.52 44.50 55366.45 88888.00 2007-07-14 05:35:41.500 195 12438.45 44.50 55366.43 88888.00 2007-07-14 05:35:41.625 195 12438.50 44.48 55366.45 88888.00 2007-07-14 05:35:41.750 195 12438.45 44.48 55366.43 88888.00 2007-07-14 05:35:41.875 195 12438.45 44.48 55366.43 88888.00 2007-07-14 05:35:42.000 195 12438.38 44.48 55366.43 88888.00 2007-07-14 05:35:42.125 195 12438.38 44.48 55366.45 88888.00 2007-07-14 05:35:42.250 195 12438.38 44.42 55366.43 88888.00 2007-07-14 05:35:42.375 195 12438.38 44.45 55366.43 88888.00 2007-07-14 05:35:42.500 195 12438.48 44.50 55366.40 88888.00 2007-07-14 05:35:42.625 195 12438.48 44.50 55366.38 88888.00 2007-07-14 05:35:42.750 195 12438.40 44.48 55366.38 88888.00 2007-07-14 05:35:42.875 195 12438.45 44.48 55366.40 88888.00 2007-07-14 05:35:43.000 195 12438.48 44.42 55366.40 88888.00 2007-07-14 05:35:43.125 195 12438.42 44.48 55366.38 88888.00 2007-07-14 05:35:43.250 195 12438.45 44.55 55366.43 88888.00 2007-07-14 05:35:43.375 195 12438.52 44.55 55366.40 88888.00 2007-07-14 05:35:43.500 195 12438.55 44.48 55366.43 88888.00 2007-07-14 05:35:43.625 195 12438.58 44.50 55366.43 88888.00 2007-07-14 05:35:43.750 195 12438.55 44.52 55366.45 88888.00 2007-07-14 05:35:43.875 195 12438.55 44.45 55366.40 88888.00 2007-07-14 05:35:44.000 195 12438.48 44.40 55366.40 88888.00 2007-07-14 05:35:44.125 195 12438.48 44.48 55366.45 88888.00 2007-07-14 05:35:44.250 195 12438.50 44.48 55366.45 88888.00 2007-07-14 05:35:44.375 195 12438.42 44.45 55366.43 88888.00 2007-07-14 05:35:44.500 195 12438.40 44.48 55366.45 88888.00 2007-07-14 05:35:44.625 195 12438.45 44.52 55366.47 88888.00 2007-07-14 05:35:44.750 195 12438.50 44.50 55366.47 88888.00 2007-07-14 05:35:44.875 195 12438.45 44.48 55366.43 88888.00 2007-07-14 05:35:45.000 195 12438.40 44.48 55366.45 88888.00 2007-07-14 05:35:45.125 195 12438.45 44.48 55366.47 88888.00 2007-07-14 05:35:45.250 195 12438.45 44.52 55366.47 88888.00 2007-07-14 05:35:45.375 195 12438.45 44.52 55366.45 88888.00 2007-07-14 05:35:45.500 195 12438.42 44.55 55366.47 88888.00 2007-07-14 05:35:45.625 195 12438.45 44.58 55366.50 88888.00 2007-07-14 05:35:45.750 195 12438.42 44.48 55366.47 88888.00 2007-07-14 05:35:45.875 195 12438.42 44.45 55366.45 88888.00 2007-07-14 05:35:46.000 195 12438.42 44.42 55366.47 88888.00 2007-07-14 05:35:46.125 195 12438.45 44.42 55366.47 88888.00 2007-07-14 05:35:46.250 195 12438.48 44.45 55366.43 88888.00 2007-07-14 05:35:46.375 195 12438.50 44.48 55366.43 88888.00 2007-07-14 05:35:46.500 195 12438.48 44.45 55366.47 88888.00 2007-07-14 05:35:46.625 195 12438.45 44.38 55366.47 88888.00 2007-07-14 05:35:46.750 195 12438.45 44.38 55366.47 88888.00 2007-07-14 05:35:46.875 195 12438.48 44.45 55366.47 88888.00 2007-07-14 05:35:47.000 195 12438.45 44.40 55366.47 88888.00 2007-07-14 05:35:47.125 195 12438.45 44.38 55366.45 88888.00 2007-07-14 05:35:47.250 195 12438.42 44.35 55366.45 88888.00 2007-07-14 05:35:47.375 195 12438.45 44.38 55366.47 88888.00 2007-07-14 05:35:47.500 195 12438.48 44.45 55366.53 88888.00 2007-07-14 05:35:47.625 195 12438.50 44.45 55366.53 88888.00 2007-07-14 05:35:47.750 195 12438.52 44.42 55366.50 88888.00 2007-07-14 05:35:47.875 195 12438.52 44.45 55366.50 88888.00 2007-07-14 05:35:48.000 195 12438.50 44.38 55366.45 88888.00 2007-07-14 05:35:48.125 195 12438.48 44.40 55366.45 88888.00 2007-07-14 05:35:48.250 195 12438.42 44.48 55366.47 88888.00 2007-07-14 05:35:48.375 195 12438.35 44.48 55366.47 88888.00 2007-07-14 05:35:48.500 195 12438.48 44.48 55366.47 88888.00 2007-07-14 05:35:48.625 195 12438.58 44.48 55366.50 88888.00 2007-07-14 05:35:48.750 195 12438.52 44.42 55366.45 88888.00 2007-07-14 05:35:48.875 195 12438.48 44.38 55366.45 88888.00 2007-07-14 05:35:49.000 195 12438.50 44.38 55366.45 88888.00 2007-07-14 05:35:49.125 195 12438.45 44.38 55366.47 88888.00 2007-07-14 05:35:49.250 195 12438.48 44.35 55366.47 88888.00 2007-07-14 05:35:49.375 195 12438.52 44.40 55366.47 88888.00 2007-07-14 05:35:49.500 195 12438.55 44.42 55366.47 88888.00 2007-07-14 05:35:49.625 195 12438.52 44.40 55366.47 88888.00 2007-07-14 05:35:49.750 195 12438.42 44.38 55366.47 88888.00 2007-07-14 05:35:49.875 195 12438.40 44.40 55366.45 88888.00 2007-07-14 05:35:50.000 195 12438.40 44.42 55366.47 88888.00 2007-07-14 05:35:50.125 195 12438.35 44.45 55366.45 88888.00 2007-07-14 05:35:50.250 195 12438.30 44.42 55366.45 88888.00 2007-07-14 05:35:50.375 195 12438.35 44.40 55366.43 88888.00 2007-07-14 05:35:50.500 195 12438.40 44.38 55366.45 88888.00 2007-07-14 05:35:50.625 195 12438.42 44.38 55366.45 88888.00 2007-07-14 05:35:50.750 195 12438.40 44.35 55366.47 88888.00 2007-07-14 05:35:50.875 195 12438.40 44.30 55366.50 88888.00 2007-07-14 05:35:51.000 195 12438.42 44.35 55366.50 88888.00 2007-07-14 05:35:51.125 195 12438.42 44.40 55366.53 88888.00 2007-07-14 05:35:51.250 195 12438.38 44.38 55366.50 88888.00 2007-07-14 05:35:51.375 195 12438.42 44.38 55366.50 88888.00 2007-07-14 05:35:51.500 195 12438.42 44.40 55366.53 88888.00 2007-07-14 05:35:51.625 195 12438.40 44.40 55366.53 88888.00 2007-07-14 05:35:51.750 195 12438.35 44.40 55366.50 88888.00 2007-07-14 05:35:51.875 195 12438.33 44.38 55366.50 88888.00 2007-07-14 05:35:52.000 195 12438.33 44.35 55366.47 88888.00 2007-07-14 05:35:52.125 195 12438.40 44.40 55366.47 88888.00 2007-07-14 05:35:52.250 195 12438.38 44.33 55366.47 88888.00 2007-07-14 05:35:52.375 195 12438.38 44.30 55366.47 88888.00 2007-07-14 05:35:52.500 195 12438.33 44.30 55366.47 88888.00 2007-07-14 05:35:52.625 195 12438.35 44.30 55366.47 88888.00 2007-07-14 05:35:52.750 195 12438.35 44.33 55366.47 88888.00 2007-07-14 05:35:52.875 195 12438.35 44.40 55366.50 88888.00 2007-07-14 05:35:53.000 195 12438.38 44.40 55366.53 88888.00 2007-07-14 05:35:53.125 195 12438.42 44.35 55366.50 88888.00 2007-07-14 05:35:53.250 195 12438.35 44.30 55366.50 88888.00 2007-07-14 05:35:53.375 195 12438.38 44.38 55366.50 88888.00 2007-07-14 05:35:53.500 195 12438.40 44.40 55366.50 88888.00 2007-07-14 05:35:53.625 195 12438.35 44.35 55366.50 88888.00 2007-07-14 05:35:53.750 195 12438.33 44.38 55366.50 88888.00 2007-07-14 05:35:53.875 195 12438.30 44.38 55366.53 88888.00 2007-07-14 05:35:54.000 195 12438.33 44.33 55366.53 88888.00 2007-07-14 05:35:54.125 195 12438.30 44.33 55366.55 88888.00 2007-07-14 05:35:54.250 195 12438.27 44.30 55366.53 88888.00 2007-07-14 05:35:54.375 195 12438.30 44.33 55366.50 88888.00 2007-07-14 05:35:54.500 195 12438.40 44.38 55366.45 88888.00 2007-07-14 05:35:54.625 195 12438.40 44.33 55366.45 88888.00 2007-07-14 05:35:54.750 195 12438.38 44.30 55366.47 88888.00 2007-07-14 05:35:54.875 195 12438.33 44.27 55366.45 88888.00 2007-07-14 05:35:55.000 195 12438.35 44.27 55366.45 88888.00 2007-07-14 05:35:55.125 195 12438.40 44.30 55366.50 88888.00 2007-07-14 05:35:55.250 195 12438.38 44.27 55366.53 88888.00 2007-07-14 05:35:55.375 195 12438.40 44.33 55366.55 88888.00 2007-07-14 05:35:55.500 195 12438.45 44.35 55366.53 88888.00 2007-07-14 05:35:55.625 195 12438.42 44.27 55366.53 88888.00 2007-07-14 05:35:55.750 195 12438.40 44.27 55366.47 88888.00 2007-07-14 05:35:55.875 195 12438.40 44.30 55366.45 88888.00 2007-07-14 05:35:56.000 195 12438.40 44.27 55366.47 88888.00 2007-07-14 05:35:56.125 195 12438.42 44.33 55366.50 88888.00 2007-07-14 05:35:56.250 195 12438.40 44.35 55366.50 88888.00 2007-07-14 05:35:56.375 195 12438.40 44.35 55366.53 88888.00 2007-07-14 05:35:56.500 195 12438.40 44.33 55366.50 88888.00 2007-07-14 05:35:56.625 195 12438.45 44.33 55366.50 88888.00 2007-07-14 05:35:56.750 195 12438.50 44.33 55366.55 88888.00 2007-07-14 05:35:56.875 195 12438.52 44.30 55366.53 88888.00 2007-07-14 05:35:57.000 195 12438.48 44.30 55366.55 88888.00 2007-07-14 05:35:57.125 195 12438.50 44.33 55366.53 88888.00 2007-07-14 05:35:57.250 195 12438.50 44.30 55366.50 88888.00 2007-07-14 05:35:57.375 195 12438.48 44.23 55366.50 88888.00 2007-07-14 05:35:57.500 195 12438.40 44.27 55366.50 88888.00 2007-07-14 05:35:57.625 195 12438.40 44.23 55366.50 88888.00 2007-07-14 05:35:57.750 195 12438.35 44.20 55366.47 88888.00 2007-07-14 05:35:57.875 195 12438.33 44.23 55366.45 88888.00 2007-07-14 05:35:58.000 195 12438.35 44.23 55366.45 88888.00 2007-07-14 05:35:58.125 195 12438.42 44.23 55366.47 88888.00 2007-07-14 05:35:58.250 195 12438.42 44.27 55366.50 88888.00 2007-07-14 05:35:58.375 195 12438.40 44.25 55366.50 88888.00 2007-07-14 05:35:58.500 195 12438.35 44.20 55366.47 88888.00 2007-07-14 05:35:58.625 195 12438.35 44.17 55366.47 88888.00 2007-07-14 05:35:58.750 195 12438.38 44.20 55366.47 88888.00 2007-07-14 05:35:58.875 195 12438.40 44.23 55366.47 88888.00 2007-07-14 05:35:59.000 195 12438.30 44.23 55366.50 88888.00 2007-07-14 05:35:59.125 195 12438.33 44.25 55366.50 88888.00 2007-07-14 05:35:59.250 195 12438.42 44.23 55366.53 88888.00 2007-07-14 05:35:59.375 195 12438.48 44.25 55366.53 88888.00 2007-07-14 05:35:59.500 195 12438.40 44.25 55366.53 88888.00 2007-07-14 05:35:59.625 195 12438.35 44.23 55366.50 88888.00 2007-07-14 05:35:59.750 195 12438.33 44.25 55366.47 88888.00 2007-07-14 05:35:59.875 195 12438.35 44.27 55366.47 88888.00 2007-07-14 05:36:00.000 195 12438.38 44.27 55366.50 88888.00 2007-07-14 05:36:00.125 195 12438.42 44.27 55366.53 88888.00 2007-07-14 05:36:00.250 195 12438.45 44.20 55366.55 88888.00 2007-07-14 05:36:00.375 195 12438.45 44.20 55366.50 88888.00 2007-07-14 05:36:00.500 195 12438.40 44.23 55366.50 88888.00 2007-07-14 05:36:00.625 195 12438.45 44.27 55366.50 88888.00 2007-07-14 05:36:00.750 195 12438.45 44.20 55366.50 88888.00 2007-07-14 05:36:00.875 195 12438.40 44.10 55366.50 88888.00 2007-07-14 05:36:01.000 195 12438.38 44.17 55366.53 88888.00 2007-07-14 05:36:01.125 195 12438.45 44.20 55366.53 88888.00 2007-07-14 05:36:01.250 195 12438.40 44.20 55366.53 88888.00 2007-07-14 05:36:01.375 195 12438.45 44.23 55366.53 88888.00 2007-07-14 05:36:01.500 195 12438.45 44.23 55366.53 88888.00 2007-07-14 05:36:01.625 195 12438.45 44.20 55366.53 88888.00 2007-07-14 05:36:01.750 195 12438.42 44.23 55366.53 88888.00 2007-07-14 05:36:01.875 195 12438.48 44.23 55366.53 88888.00 2007-07-14 05:36:02.000 195 12438.48 44.20 55366.50 88888.00 2007-07-14 05:36:02.125 195 12438.48 44.20 55366.55 88888.00 2007-07-14 05:36:02.250 195 12438.40 44.20 55366.57 88888.00 2007-07-14 05:36:02.375 195 12438.45 44.23 55366.55 88888.00 2007-07-14 05:36:02.500 195 12438.42 44.20 55366.57 88888.00 2007-07-14 05:36:02.625 195 12438.40 44.15 55366.55 88888.00 2007-07-14 05:36:02.750 195 12438.45 44.20 55366.55 88888.00 2007-07-14 05:36:02.875 195 12438.50 44.20 55366.55 88888.00 2007-07-14 05:36:03.000 195 12438.45 44.17 55366.53 88888.00 2007-07-14 05:36:03.125 195 12438.45 44.17 55366.55 88888.00 2007-07-14 05:36:03.250 195 12438.38 44.17 55366.55 88888.00 2007-07-14 05:36:03.375 195 12438.40 44.20 55366.55 88888.00 2007-07-14 05:36:03.500 195 12438.42 44.20 55366.57 88888.00 2007-07-14 05:36:03.625 195 12438.40 44.15 55366.57 88888.00 2007-07-14 05:36:03.750 195 12438.45 44.17 55366.55 88888.00 2007-07-14 05:36:03.875 195 12438.45 44.17 55366.53 88888.00 2007-07-14 05:36:04.000 195 12438.50 44.17 55366.50 88888.00 2007-07-14 05:36:04.125 195 12438.45 44.15 55366.53 88888.00 2007-07-14 05:36:04.250 195 12438.42 44.17 55366.53 88888.00 2007-07-14 05:36:04.375 195 12438.52 44.15 55366.53 88888.00 2007-07-14 05:36:04.500 195 12438.55 44.15 55366.55 88888.00 2007-07-14 05:36:04.625 195 12438.45 44.10 55366.55 88888.00 2007-07-14 05:36:04.750 195 12438.38 44.12 55366.53 88888.00 2007-07-14 05:36:04.875 195 12438.38 44.17 55366.55 88888.00 2007-07-14 05:36:05.000 195 12438.48 44.20 55366.55 88888.00 2007-07-14 05:36:05.125 195 12438.50 44.15 55366.55 88888.00 2007-07-14 05:36:05.250 195 12438.42 44.08 55366.55 88888.00 2007-07-14 05:36:05.375 195 12438.40 44.08 55366.55 88888.00 2007-07-14 05:36:05.500 195 12438.42 44.10 55366.55 88888.00 2007-07-14 05:36:05.625 195 12438.45 44.15 55366.55 88888.00 2007-07-14 05:36:05.750 195 12438.42 44.15 55366.55 88888.00 2007-07-14 05:36:05.875 195 12438.40 44.17 55366.57 88888.00 2007-07-14 05:36:06.000 195 12438.42 44.20 55366.55 88888.00 2007-07-14 05:36:06.125 195 12438.42 44.20 55366.53 88888.00 2007-07-14 05:36:06.250 195 12438.45 44.17 55366.53 88888.00 2007-07-14 05:36:06.375 195 12438.45 44.17 55366.53 88888.00 2007-07-14 05:36:06.500 195 12438.45 44.20 55366.55 88888.00 2007-07-14 05:36:06.625 195 12438.42 44.20 55366.55 88888.00 2007-07-14 05:36:06.750 195 12438.42 44.15 55366.55 88888.00 2007-07-14 05:36:06.875 195 12438.45 44.12 55366.55 88888.00 2007-07-14 05:36:07.000 195 12438.42 44.12 55366.53 88888.00 2007-07-14 05:36:07.125 195 12438.42 44.17 55366.57 88888.00 2007-07-14 05:36:07.250 195 12438.38 44.15 55366.60 88888.00 2007-07-14 05:36:07.375 195 12438.40 44.17 55366.57 88888.00 2007-07-14 05:36:07.500 195 12438.45 44.23 55366.57 88888.00 2007-07-14 05:36:07.625 195 12438.42 44.15 55366.60 88888.00 2007-07-14 05:36:07.750 195 12438.35 44.05 55366.55 88888.00 2007-07-14 05:36:07.875 195 12438.42 44.12 55366.53 88888.00 2007-07-14 05:36:08.000 195 12438.50 44.12 55366.55 88888.00 2007-07-14 05:36:08.125 195 12438.55 44.20 55366.60 88888.00 2007-07-14 05:36:08.250 195 12438.50 44.17 55366.60 88888.00 2007-07-14 05:36:08.375 195 12438.48 44.12 55366.60 88888.00 2007-07-14 05:36:08.500 195 12438.40 44.05 55366.57 88888.00 2007-07-14 05:36:08.625 195 12438.35 44.05 55366.57 88888.00 2007-07-14 05:36:08.750 195 12438.35 44.02 55366.60 88888.00 2007-07-14 05:36:08.875 195 12438.33 44.05 55366.57 88888.00 2007-07-14 05:36:09.000 195 12438.38 44.08 55366.60 88888.00 2007-07-14 05:36:09.125 195 12438.40 44.05 55366.60 88888.00 2007-07-14 05:36:09.250 195 12438.42 44.08 55366.57 88888.00 2007-07-14 05:36:09.375 195 12438.48 44.12 55366.57 88888.00 2007-07-14 05:36:09.500 195 12438.52 44.12 55366.57 88888.00 2007-07-14 05:36:09.625 195 12438.45 44.05 55366.57 88888.00 2007-07-14 05:36:09.750 195 12438.45 44.08 55366.57 88888.00 2007-07-14 05:36:09.875 195 12438.45 44.08 55366.55 88888.00 2007-07-14 05:36:10.000 195 12438.40 44.05 55366.50 88888.00 2007-07-14 05:36:10.125 195 12438.40 44.10 55366.55 88888.00 2007-07-14 05:36:10.250 195 12438.33 44.10 55366.55 88888.00 2007-07-14 05:36:10.375 195 12438.33 44.05 55366.57 88888.00 2007-07-14 05:36:10.500 195 12438.42 44.10 55366.55 88888.00 2007-07-14 05:36:10.625 195 12438.48 44.08 55366.57 88888.00 2007-07-14 05:36:10.750 195 12438.42 44.08 55366.57 88888.00 2007-07-14 05:36:10.875 195 12438.38 44.10 55366.55 88888.00 2007-07-14 05:36:11.000 195 12438.40 44.12 55366.55 88888.00 2007-07-14 05:36:11.125 195 12438.40 44.12 55366.55 88888.00 2007-07-14 05:36:11.250 195 12438.38 44.12 55366.57 88888.00 2007-07-14 05:36:11.375 195 12438.33 44.15 55366.57 88888.00 2007-07-14 05:36:11.500 195 12438.35 44.15 55366.57 88888.00 2007-07-14 05:36:11.625 195 12438.40 44.10 55366.57 88888.00 2007-07-14 05:36:11.750 195 12438.42 44.12 55366.57 88888.00 2007-07-14 05:36:11.875 195 12438.48 44.15 55366.57 88888.00 2007-07-14 05:36:12.000 195 12438.40 44.05 55366.53 88888.00 2007-07-14 05:36:12.125 195 12438.42 44.02 55366.53 88888.00 2007-07-14 05:36:12.250 195 12438.40 44.02 55366.53 88888.00 2007-07-14 05:36:12.375 195 12438.38 44.05 55366.50 88888.00 2007-07-14 05:36:12.500 195 12438.33 44.10 55366.53 88888.00 2007-07-14 05:36:12.625 195 12438.40 44.15 55366.55 88888.00 2007-07-14 05:36:12.750 195 12438.42 44.12 55366.55 88888.00 2007-07-14 05:36:12.875 195 12438.50 44.17 55366.55 88888.00 2007-07-14 05:36:13.000 195 12438.48 44.15 55366.53 88888.00 2007-07-14 05:36:13.125 195 12438.42 44.10 55366.53 88888.00 2007-07-14 05:36:13.250 195 12438.35 44.10 55366.50 88888.00 2007-07-14 05:36:13.375 195 12438.38 44.10 55366.50 88888.00 2007-07-14 05:36:13.500 195 12438.42 44.12 55366.53 88888.00 2007-07-14 05:36:13.625 195 12438.45 44.15 55366.53 88888.00 2007-07-14 05:36:13.750 195 12438.48 44.15 55366.53 88888.00 2007-07-14 05:36:13.875 195 12438.40 44.12 55366.53 88888.00 2007-07-14 05:36:14.000 195 12438.35 44.10 55366.53 88888.00 2007-07-14 05:36:14.125 195 12438.35 44.10 55366.53 88888.00 2007-07-14 05:36:14.250 195 12438.40 44.10 55366.53 88888.00 2007-07-14 05:36:14.375 195 12438.40 44.10 55366.53 88888.00 2007-07-14 05:36:14.500 195 12438.40 44.12 55366.55 88888.00 2007-07-14 05:36:14.625 195 12438.40 44.08 55366.57 88888.00 2007-07-14 05:36:14.750 195 12438.35 44.08 55366.55 88888.00 2007-07-14 05:36:14.875 195 12438.38 44.10 55366.57 88888.00 2007-07-14 05:36:15.000 195 12438.38 44.02 55366.55 88888.00 2007-07-14 05:36:15.125 195 12438.45 44.02 55366.53 88888.00 2007-07-14 05:36:15.250 195 12438.42 44.05 55366.55 88888.00 2007-07-14 05:36:15.375 195 12438.38 44.08 55366.55 88888.00 2007-07-14 05:36:15.500 195 12438.38 44.02 55366.55 88888.00 2007-07-14 05:36:15.625 195 12438.42 44.05 55366.55 88888.00 2007-07-14 05:36:15.750 195 12438.45 44.08 55366.55 88888.00 2007-07-14 05:36:15.875 195 12438.38 44.00 55366.50 88888.00 2007-07-14 05:36:16.000 195 12438.42 44.02 55366.55 88888.00 2007-07-14 05:36:16.125 195 12438.42 44.00 55366.55 88888.00 2007-07-14 05:36:16.250 195 12438.38 43.98 55366.55 88888.00 2007-07-14 05:36:16.375 195 12438.38 44.05 55366.57 88888.00 2007-07-14 05:36:16.500 195 12438.42 44.10 55366.60 88888.00 2007-07-14 05:36:16.625 195 12438.48 44.08 55366.55 88888.00 2007-07-14 05:36:16.750 195 12438.42 44.05 55366.55 88888.00 2007-07-14 05:36:16.875 195 12438.35 44.02 55366.57 88888.00 2007-07-14 05:36:17.000 195 12438.35 43.98 55366.55 88888.00 2007-07-14 05:36:17.125 195 12438.42 43.98 55366.55 88888.00 2007-07-14 05:36:17.250 195 12438.42 44.00 55366.57 88888.00 2007-07-14 05:36:17.375 195 12438.40 44.02 55366.55 88888.00 2007-07-14 05:36:17.500 195 12438.42 44.02 55366.57 88888.00 2007-07-14 05:36:17.625 195 12438.45 44.05 55366.55 88888.00 2007-07-14 05:36:17.750 195 12438.40 44.00 55366.53 88888.00 2007-07-14 05:36:17.875 195 12438.40 44.00 55366.50 88888.00 2007-07-14 05:36:18.000 195 12438.40 44.00 55366.50 88888.00 2007-07-14 05:36:18.125 195 12438.52 44.02 55366.55 88888.00 2007-07-14 05:36:18.250 195 12438.58 44.05 55366.55 88888.00 2007-07-14 05:36:18.375 195 12438.52 44.05 55366.55 88888.00 2007-07-14 05:36:18.500 195 12438.45 44.02 55366.55 88888.00 2007-07-14 05:36:18.625 195 12438.52 44.02 55366.55 88888.00 2007-07-14 05:36:18.750 195 12438.58 44.00 55366.57 88888.00 2007-07-14 05:36:18.875 195 12438.58 44.02 55366.55 88888.00 2007-07-14 05:36:19.000 195 12438.52 44.08 55366.55 88888.00 2007-07-14 05:36:19.125 195 12438.50 44.02 55366.55 88888.00 2007-07-14 05:36:19.250 195 12438.42 44.08 55366.60 88888.00 2007-07-14 05:36:19.375 195 12438.40 44.10 55366.62 88888.00 2007-07-14 05:36:19.500 195 12438.45 44.08 55366.57 88888.00 2007-07-14 05:36:19.625 195 12438.48 43.98 55366.57 88888.00 2007-07-14 05:36:19.750 195 12438.48 43.98 55366.57 88888.00 2007-07-14 05:36:19.875 195 12438.42 44.00 55366.60 88888.00 2007-07-14 05:36:20.000 195 12438.48 44.02 55366.55 88888.00 2007-07-14 05:36:20.125 195 12438.48 44.02 55366.55 88888.00 2007-07-14 05:36:20.250 195 12438.48 44.02 55366.57 88888.00 2007-07-14 05:36:20.375 195 12438.48 44.00 55366.57 88888.00 2007-07-14 05:36:20.500 195 12438.48 43.98 55366.55 88888.00 2007-07-14 05:36:20.625 195 12438.50 44.02 55366.53 88888.00 2007-07-14 05:36:20.750 195 12438.45 44.00 55366.55 88888.00 2007-07-14 05:36:20.875 195 12438.42 44.00 55366.57 88888.00 2007-07-14 05:36:21.000 195 12438.45 43.98 55366.57 88888.00 2007-07-14 05:36:21.125 195 12438.45 43.98 55366.55 88888.00 2007-07-14 05:36:21.250 195 12438.45 43.98 55366.57 88888.00 2007-07-14 05:36:21.375 195 12438.50 43.98 55366.57 88888.00 2007-07-14 05:36:21.500 195 12438.40 43.92 55366.57 88888.00 2007-07-14 05:36:21.625 195 12438.45 43.98 55366.60 88888.00 2007-07-14 05:36:21.750 195 12438.52 44.00 55366.62 88888.00 2007-07-14 05:36:21.875 195 12438.52 43.95 55366.60 88888.00 2007-07-14 05:36:22.000 195 12438.48 43.92 55366.57 88888.00 2007-07-14 05:36:22.125 195 12438.48 43.95 55366.57 88888.00 2007-07-14 05:36:22.250 195 12438.50 43.98 55366.62 88888.00 2007-07-14 05:36:22.375 195 12438.55 43.98 55366.57 88888.00 2007-07-14 05:36:22.500 195 12438.50 43.95 55366.57 88888.00 2007-07-14 05:36:22.625 195 12438.48 43.95 55366.55 88888.00 2007-07-14 05:36:22.750 195 12438.48 43.92 55366.55 88888.00 2007-07-14 05:36:22.875 195 12438.48 43.95 55366.55 88888.00 2007-07-14 05:36:23.000 195 12438.50 44.00 55366.55 88888.00 2007-07-14 05:36:23.125 195 12438.48 44.00 55366.55 88888.00 2007-07-14 05:36:23.250 195 12438.42 43.98 55366.53 88888.00 2007-07-14 05:36:23.375 195 12438.42 43.92 55366.55 88888.00 2007-07-14 05:36:23.500 195 12438.48 43.95 55366.55 88888.00 2007-07-14 05:36:23.625 195 12438.48 43.92 55366.55 88888.00 2007-07-14 05:36:23.750 195 12438.48 43.92 55366.57 88888.00 2007-07-14 05:36:23.875 195 12438.45 43.95 55366.55 88888.00 2007-07-14 05:36:24.000 195 12438.45 43.95 55366.53 88888.00 2007-07-14 05:36:24.125 195 12438.45 43.95 55366.53 88888.00 2007-07-14 05:36:24.250 195 12438.42 43.92 55366.55 88888.00 2007-07-14 05:36:24.375 195 12438.48 43.95 55366.55 88888.00 2007-07-14 05:36:24.500 195 12438.52 44.02 55366.55 88888.00 2007-07-14 05:36:24.625 195 12438.52 43.98 55366.57 88888.00 2007-07-14 05:36:24.750 195 12438.52 43.92 55366.57 88888.00 2007-07-14 05:36:24.875 195 12438.52 43.95 55366.57 88888.00 2007-07-14 05:36:25.000 195 12438.50 43.98 55366.57 88888.00 2007-07-14 05:36:25.125 195 12438.45 43.98 55366.57 88888.00 2007-07-14 05:36:25.250 195 12438.50 43.95 55366.55 88888.00 2007-07-14 05:36:25.375 195 12438.52 43.92 55366.57 88888.00 2007-07-14 05:36:25.500 195 12438.48 43.90 55366.57 88888.00 2007-07-14 05:36:25.625 195 12438.45 43.95 55366.55 88888.00 2007-07-14 05:36:25.750 195 12438.42 43.95 55366.55 88888.00 2007-07-14 05:36:25.875 195 12438.40 43.92 55366.60 88888.00 2007-07-14 05:36:26.000 195 12438.40 43.95 55366.60 88888.00 2007-07-14 05:36:26.125 195 12438.45 43.98 55366.57 88888.00 2007-07-14 05:36:26.250 195 12438.48 43.95 55366.60 88888.00 2007-07-14 05:36:26.375 195 12438.50 43.95 55366.60 88888.00 2007-07-14 05:36:26.500 195 12438.48 43.98 55366.62 88888.00 2007-07-14 05:36:26.625 195 12438.45 43.95 55366.57 88888.00 2007-07-14 05:36:26.750 195 12438.48 43.90 55366.53 88888.00 2007-07-14 05:36:26.875 195 12438.50 43.98 55366.55 88888.00 2007-07-14 05:36:27.000 195 12438.45 44.00 55366.55 88888.00 2007-07-14 05:36:27.125 195 12438.40 43.95 55366.57 88888.00 2007-07-14 05:36:27.250 195 12438.35 43.88 55366.57 88888.00 2007-07-14 05:36:27.375 195 12438.40 43.88 55366.55 88888.00 2007-07-14 05:36:27.500 195 12438.40 43.83 55366.55 88888.00 2007-07-14 05:36:27.625 195 12438.45 43.88 55366.53 88888.00 2007-07-14 05:36:27.750 195 12438.45 43.92 55366.53 88888.00 2007-07-14 05:36:27.875 195 12438.45 43.98 55366.60 88888.00 2007-07-14 05:36:28.000 195 12438.42 43.95 55366.55 88888.00 2007-07-14 05:36:28.125 195 12438.45 43.88 55366.57 88888.00 2007-07-14 05:36:28.250 195 12438.45 43.88 55366.57 88888.00 2007-07-14 05:36:28.375 195 12438.48 43.92 55366.62 88888.00 2007-07-14 05:36:28.500 195 12438.58 43.98 55366.62 88888.00 2007-07-14 05:36:28.625 195 12438.62 43.98 55366.62 88888.00 2007-07-14 05:36:28.750 195 12438.60 43.92 55366.62 88888.00 2007-07-14 05:36:28.875 195 12438.58 43.88 55366.60 88888.00 2007-07-14 05:36:29.000 195 12438.60 43.88 55366.62 88888.00 2007-07-14 05:36:29.125 195 12438.60 43.90 55366.60 88888.00 2007-07-14 05:36:29.250 195 12438.62 43.90 55366.62 88888.00 2007-07-14 05:36:29.375 195 12438.55 43.88 55366.60 88888.00 2007-07-14 05:36:29.500 195 12438.42 43.80 55366.57 88888.00 2007-07-14 05:36:29.625 195 12438.38 43.83 55366.55 88888.00 2007-07-14 05:36:29.750 195 12438.40 43.85 55366.57 88888.00 2007-07-14 05:36:29.875 195 12438.38 43.88 55366.60 88888.00 2007-07-14 05:36:30.000 195 12438.45 43.90 55366.57 88888.00 2007-07-14 05:36:30.125 195 12438.48 43.88 55366.60 88888.00 2007-07-14 05:36:30.250 195 12438.50 43.88 55366.62 88888.00 2007-07-14 05:36:30.375 195 12438.58 43.90 55366.60 88888.00 2007-07-14 05:36:30.500 195 12438.60 43.88 55366.60 88888.00 2007-07-14 05:36:30.625 195 12438.58 43.90 55366.62 88888.00 2007-07-14 05:36:30.750 195 12438.58 43.95 55366.62 88888.00 2007-07-14 05:36:30.875 195 12438.52 43.90 55366.62 88888.00 2007-07-14 05:36:31.000 195 12438.45 43.88 55366.62 88888.00 2007-07-14 05:36:31.125 195 12438.50 43.88 55366.60 88888.00 2007-07-14 05:36:31.250 195 12438.55 43.90 55366.60 88888.00 2007-07-14 05:36:31.375 195 12438.55 43.90 55366.62 88888.00 2007-07-14 05:36:31.500 195 12438.50 43.90 55366.60 88888.00 2007-07-14 05:36:31.625 195 12438.48 43.90 55366.60 88888.00 2007-07-14 05:36:31.750 195 12438.55 43.90 55366.60 88888.00 2007-07-14 05:36:31.875 195 12438.52 43.88 55366.57 88888.00 2007-07-14 05:36:32.000 195 12438.42 43.85 55366.57 88888.00 2007-07-14 05:36:32.125 195 12438.42 43.83 55366.55 88888.00 2007-07-14 05:36:32.250 195 12438.48 43.83 55366.60 88888.00 2007-07-14 05:36:32.375 195 12438.50 43.80 55366.60 88888.00 2007-07-14 05:36:32.500 195 12438.58 43.85 55366.62 88888.00 2007-07-14 05:36:32.625 195 12438.60 43.88 55366.62 88888.00 2007-07-14 05:36:32.750 195 12438.58 43.88 55366.57 88888.00 2007-07-14 05:36:32.875 195 12438.60 43.95 55366.57 88888.00 2007-07-14 05:36:33.000 195 12438.65 43.92 55366.62 88888.00 2007-07-14 05:36:33.125 195 12438.62 43.85 55366.60 88888.00 2007-07-14 05:36:33.250 195 12438.58 43.80 55366.57 88888.00 2007-07-14 05:36:33.375 195 12438.55 43.83 55366.55 88888.00 2007-07-14 05:36:33.500 195 12438.52 43.85 55366.57 88888.00 2007-07-14 05:36:33.625 195 12438.50 43.85 55366.57 88888.00 2007-07-14 05:36:33.750 195 12438.52 43.88 55366.62 88888.00 2007-07-14 05:36:33.875 195 12438.58 43.90 55366.60 88888.00 2007-07-14 05:36:34.000 195 12438.55 43.80 55366.57 88888.00 2007-07-14 05:36:34.125 195 12438.50 43.80 55366.57 88888.00 2007-07-14 05:36:34.250 195 12438.52 43.80 55366.57 88888.00 2007-07-14 05:36:34.375 195 12438.60 43.80 55366.57 88888.00 2007-07-14 05:36:34.500 195 12438.62 43.85 55366.62 88888.00 2007-07-14 05:36:34.625 195 12438.62 43.85 55366.62 88888.00 2007-07-14 05:36:34.750 195 12438.58 43.77 55366.60 88888.00 2007-07-14 05:36:34.875 195 12438.60 43.80 55366.60 88888.00 2007-07-14 05:36:35.000 195 12438.60 43.88 55366.62 88888.00 2007-07-14 05:36:35.125 195 12438.58 43.83 55366.60 88888.00 2007-07-14 05:36:35.250 195 12438.48 43.75 55366.60 88888.00 2007-07-14 05:36:35.375 195 12438.50 43.77 55366.57 88888.00 2007-07-14 05:36:35.500 195 12438.58 43.85 55366.57 88888.00 2007-07-14 05:36:35.625 195 12438.65 43.88 55366.60 88888.00 2007-07-14 05:36:35.750 195 12438.65 43.90 55366.62 88888.00 2007-07-14 05:36:35.875 195 12438.62 43.90 55366.62 88888.00 2007-07-14 05:36:36.000 195 12438.55 43.85 55366.60 88888.00 2007-07-14 05:36:36.125 195 12438.50 43.80 55366.60 88888.00 2007-07-14 05:36:36.250 195 12438.55 43.83 55366.60 88888.00 2007-07-14 05:36:36.375 195 12438.62 43.85 55366.60 88888.00 2007-07-14 05:36:36.500 195 12438.60 43.83 55366.62 88888.00 2007-07-14 05:36:36.625 195 12438.52 43.83 55366.62 88888.00 2007-07-14 05:36:36.750 195 12438.48 43.83 55366.62 88888.00 2007-07-14 05:36:36.875 195 12438.42 43.75 55366.60 88888.00 2007-07-14 05:36:37.000 195 12438.52 43.77 55366.60 88888.00 2007-07-14 05:36:37.125 195 12438.58 43.80 55366.57 88888.00 2007-07-14 05:36:37.250 195 12438.58 43.75 55366.57 88888.00 2007-07-14 05:36:37.375 195 12438.62 43.73 55366.60 88888.00 2007-07-14 05:36:37.500 195 12438.73 43.73 55366.62 88888.00 2007-07-14 05:36:37.625 195 12438.77 43.77 55366.62 88888.00 2007-07-14 05:36:37.750 195 12438.73 43.85 55366.62 88888.00 2007-07-14 05:36:37.875 195 12438.65 43.80 55366.62 88888.00 2007-07-14 05:36:38.000 195 12438.62 43.77 55366.62 88888.00 2007-07-14 05:36:38.125 195 12438.60 43.73 55366.62 88888.00 2007-07-14 05:36:38.250 195 12438.60 43.73 55366.62 88888.00 2007-07-14 05:36:38.375 195 12438.67 43.80 55366.60 88888.00 2007-07-14 05:36:38.500 195 12438.67 43.83 55366.62 88888.00 2007-07-14 05:36:38.625 195 12438.67 43.80 55366.62 88888.00 2007-07-14 05:36:38.750 195 12438.67 43.77 55366.62 88888.00 2007-07-14 05:36:38.875 195 12438.70 43.77 55366.62 88888.00 2007-07-14 05:36:39.000 195 12438.65 43.83 55366.65 88888.00 2007-07-14 05:36:39.125 195 12438.65 43.85 55366.65 88888.00 2007-07-14 05:36:39.250 195 12438.55 43.83 55366.65 88888.00 2007-07-14 05:36:39.375 195 12438.52 43.77 55366.65 88888.00 2007-07-14 05:36:39.500 195 12438.52 43.75 55366.62 88888.00 2007-07-14 05:36:39.625 195 12438.48 43.73 55366.60 88888.00 2007-07-14 05:36:39.750 195 12438.55 43.75 55366.60 88888.00 2007-07-14 05:36:39.875 195 12438.62 43.77 55366.62 88888.00 2007-07-14 05:36:40.000 195 12438.62 43.80 55366.60 88888.00 2007-07-14 05:36:40.125 195 12438.60 43.80 55366.62 88888.00 2007-07-14 05:36:40.250 195 12438.58 43.70 55366.62 88888.00 2007-07-14 05:36:40.375 195 12438.62 43.75 55366.62 88888.00 2007-07-14 05:36:40.500 195 12438.55 43.80 55366.62 88888.00 2007-07-14 05:36:40.625 195 12438.52 43.80 55366.60 88888.00 2007-07-14 05:36:40.750 195 12438.55 43.77 55366.60 88888.00 2007-07-14 05:36:40.875 195 12438.55 43.75 55366.65 88888.00 2007-07-14 05:36:41.000 195 12438.52 43.77 55366.62 88888.00 2007-07-14 05:36:41.125 195 12438.55 43.77 55366.62 88888.00 2007-07-14 05:36:41.250 195 12438.48 43.70 55366.60 88888.00 2007-07-14 05:36:41.375 195 12438.40 43.70 55366.60 88888.00 2007-07-14 05:36:41.500 195 12438.42 43.73 55366.60 88888.00 2007-07-14 05:36:41.625 195 12438.50 43.67 55366.57 88888.00 2007-07-14 05:36:41.750 195 12438.58 43.73 55366.57 88888.00 2007-07-14 05:36:41.875 195 12438.60 43.73 55366.60 88888.00 2007-07-14 05:36:42.000 195 12438.52 43.70 55366.60 88888.00 2007-07-14 05:36:42.125 195 12438.45 43.70 55366.62 88888.00 2007-07-14 05:36:42.250 195 12438.50 43.73 55366.60 88888.00 2007-07-14 05:36:42.375 195 12438.52 43.75 55366.62 88888.00 2007-07-14 05:36:42.500 195 12438.55 43.75 55366.62 88888.00 2007-07-14 05:36:42.625 195 12438.55 43.80 55366.60 88888.00 2007-07-14 05:36:42.750 195 12438.52 43.77 55366.60 88888.00 2007-07-14 05:36:42.875 195 12438.52 43.75 55366.55 88888.00 2007-07-14 05:36:43.000 195 12438.58 43.73 55366.55 88888.00 2007-07-14 05:36:43.125 195 12438.55 43.70 55366.60 88888.00 2007-07-14 05:36:43.250 195 12438.58 43.73 55366.62 88888.00 2007-07-14 05:36:43.375 195 12438.60 43.67 55366.60 88888.00 2007-07-14 05:36:43.500 195 12438.65 43.67 55366.57 88888.00 2007-07-14 05:36:43.625 195 12438.62 43.65 55366.57 88888.00 2007-07-14 05:36:43.750 195 12438.62 43.65 55366.57 88888.00 2007-07-14 05:36:43.875 195 12438.67 43.73 55366.57 88888.00 2007-07-14 05:36:44.000 195 12438.75 43.77 55366.55 88888.00 2007-07-14 05:36:44.125 195 12438.65 43.73 55366.57 88888.00 2007-07-14 05:36:44.250 195 12438.50 43.67 55366.60 88888.00 2007-07-14 05:36:44.375 195 12438.55 43.73 55366.60 88888.00 2007-07-14 05:36:44.500 195 12438.62 43.75 55366.62 88888.00 2007-07-14 05:36:44.625 195 12438.55 43.77 55366.62 88888.00 2007-07-14 05:36:44.750 195 12438.50 43.75 55366.65 88888.00 2007-07-14 05:36:44.875 195 12438.52 43.73 55366.62 88888.00 2007-07-14 05:36:45.000 195 12438.60 43.73 55366.60 88888.00 2007-07-14 05:36:45.125 195 12438.60 43.73 55366.60 88888.00 2007-07-14 05:36:45.250 195 12438.55 43.73 55366.60 88888.00 2007-07-14 05:36:45.375 195 12438.58 43.77 55366.62 88888.00 2007-07-14 05:36:45.500 195 12438.55 43.75 55366.60 88888.00 2007-07-14 05:36:45.625 195 12438.55 43.70 55366.60 88888.00 2007-07-14 05:36:45.750 195 12438.55 43.70 55366.60 88888.00 2007-07-14 05:36:45.875 195 12438.55 43.70 55366.62 88888.00 2007-07-14 05:36:46.000 195 12438.58 43.70 55366.62 88888.00 2007-07-14 05:36:46.125 195 12438.52 43.65 55366.60 88888.00 2007-07-14 05:36:46.250 195 12438.55 43.70 55366.60 88888.00 2007-07-14 05:36:46.375 195 12438.62 43.70 55366.60 88888.00 2007-07-14 05:36:46.500 195 12438.65 43.65 55366.62 88888.00 2007-07-14 05:36:46.625 195 12438.65 43.67 55366.65 88888.00 2007-07-14 05:36:46.750 195 12438.52 43.60 55366.62 88888.00 2007-07-14 05:36:46.875 195 12438.50 43.62 55366.60 88888.00 2007-07-14 05:36:47.000 195 12438.60 43.65 55366.60 88888.00 2007-07-14 05:36:47.125 195 12438.65 43.60 55366.57 88888.00 2007-07-14 05:36:47.250 195 12438.60 43.62 55366.60 88888.00 2007-07-14 05:36:47.375 195 12438.55 43.62 55366.57 88888.00 2007-07-14 05:36:47.500 195 12438.55 43.60 55366.60 88888.00 2007-07-14 05:36:47.625 195 12438.62 43.67 55366.60 88888.00 2007-07-14 05:36:47.750 195 12438.65 43.70 55366.60 88888.00 2007-07-14 05:36:47.875 195 12438.67 43.70 55366.62 88888.00 2007-07-14 05:36:48.000 195 12438.70 43.65 55366.60 88888.00 2007-07-14 05:36:48.125 195 12438.62 43.58 55366.60 88888.00 2007-07-14 05:36:48.250 195 12438.58 43.58 55366.60 88888.00 2007-07-14 05:36:48.375 195 12438.65 43.62 55366.60 88888.00 2007-07-14 05:36:48.500 195 12438.67 43.67 55366.65 88888.00 2007-07-14 05:36:48.625 195 12438.67 43.62 55366.62 88888.00 2007-07-14 05:36:48.750 195 12438.70 43.62 55366.62 88888.00 2007-07-14 05:36:48.875 195 12438.73 43.62 55366.65 88888.00 2007-07-14 05:36:49.000 195 12438.67 43.62 55366.60 88888.00 2007-07-14 05:36:49.125 195 12438.62 43.67 55366.62 88888.00 2007-07-14 05:36:49.250 195 12438.58 43.67 55366.62 88888.00 2007-07-14 05:36:49.375 195 12438.60 43.65 55366.62 88888.00 2007-07-14 05:36:49.500 195 12438.60 43.58 55366.60 88888.00 2007-07-14 05:36:49.625 195 12438.62 43.58 55366.60 88888.00 2007-07-14 05:36:49.750 195 12438.67 43.62 55366.68 88888.00 2007-07-14 05:36:49.875 195 12438.70 43.67 55366.68 88888.00 2007-07-14 05:36:50.000 195 12438.65 43.62 55366.62 88888.00 2007-07-14 05:36:50.125 195 12438.58 43.58 55366.57 88888.00 2007-07-14 05:36:50.250 195 12438.55 43.62 55366.60 88888.00 2007-07-14 05:36:50.375 195 12438.60 43.65 55366.62 88888.00 2007-07-14 05:36:50.500 195 12438.60 43.62 55366.62 88888.00 2007-07-14 05:36:50.625 195 12438.60 43.60 55366.62 88888.00 2007-07-14 05:36:50.750 195 12438.55 43.62 55366.62 88888.00 2007-07-14 05:36:50.875 195 12438.55 43.67 55366.62 88888.00 2007-07-14 05:36:51.000 195 12438.52 43.65 55366.60 88888.00 2007-07-14 05:36:51.125 195 12438.45 43.55 55366.62 88888.00 2007-07-14 05:36:51.250 195 12438.48 43.58 55366.62 88888.00 2007-07-14 05:36:51.375 195 12438.55 43.62 55366.62 88888.00 2007-07-14 05:36:51.500 195 12438.62 43.73 55366.65 88888.00 2007-07-14 05:36:51.625 195 12438.60 43.73 55366.65 88888.00 2007-07-14 05:36:51.750 195 12438.55 43.67 55366.62 88888.00 2007-07-14 05:36:51.875 195 12438.58 43.55 55366.60 88888.00 2007-07-14 05:36:52.000 195 12438.62 43.48 55366.60 88888.00 2007-07-14 05:36:52.125 195 12438.62 43.58 55366.62 88888.00 2007-07-14 05:36:52.250 195 12438.55 43.58 55366.65 88888.00 2007-07-14 05:36:52.375 195 12438.50 43.60 55366.68 88888.00 2007-07-14 05:36:52.500 195 12438.48 43.55 55366.65 88888.00 2007-07-14 05:36:52.625 195 12438.50 43.58 55366.65 88888.00 2007-07-14 05:36:52.750 195 12438.55 43.60 55366.62 88888.00 2007-07-14 05:36:52.875 195 12438.60 43.62 55366.60 88888.00 2007-07-14 05:36:53.000 195 12438.58 43.55 55366.57 88888.00 2007-07-14 05:36:53.125 195 12438.60 43.60 55366.60 88888.00 2007-07-14 05:36:53.250 195 12438.65 43.58 55366.65 88888.00 2007-07-14 05:36:53.375 195 12438.62 43.55 55366.65 88888.00 2007-07-14 05:36:53.500 195 12438.60 43.58 55366.70 88888.00 2007-07-14 05:36:53.625 195 12438.60 43.62 55366.68 88888.00 2007-07-14 05:36:53.750 195 12438.60 43.60 55366.68 88888.00 2007-07-14 05:36:53.875 195 12438.65 43.58 55366.65 88888.00 2007-07-14 05:36:54.000 195 12438.73 43.55 55366.68 88888.00 2007-07-14 05:36:54.125 195 12438.67 43.55 55366.70 88888.00 2007-07-14 05:36:54.250 195 12438.52 43.60 55366.65 88888.00 2007-07-14 05:36:54.375 195 12438.50 43.60 55366.65 88888.00 2007-07-14 05:36:54.500 195 12438.55 43.60 55366.65 88888.00 2007-07-14 05:36:54.625 195 12438.58 43.58 55366.62 88888.00 2007-07-14 05:36:54.750 195 12438.58 43.50 55366.62 88888.00 2007-07-14 05:36:54.875 195 12438.55 43.55 55366.65 88888.00 2007-07-14 05:36:55.000 195 12438.55 43.50 55366.62 88888.00 2007-07-14 05:36:55.125 195 12438.52 43.48 55366.62 88888.00 2007-07-14 05:36:55.250 195 12438.48 43.50 55366.65 88888.00 2007-07-14 05:36:55.375 195 12438.60 43.58 55366.68 88888.00 2007-07-14 05:36:55.500 195 12438.62 43.55 55366.65 88888.00 2007-07-14 05:36:55.625 195 12438.60 43.48 55366.62 88888.00 2007-07-14 05:36:55.750 195 12438.62 43.48 55366.60 88888.00 2007-07-14 05:36:55.875 195 12438.70 43.52 55366.62 88888.00 2007-07-14 05:36:56.000 195 12438.70 43.50 55366.60 88888.00 2007-07-14 05:36:56.125 195 12438.60 43.50 55366.60 88888.00 2007-07-14 05:36:56.250 195 12438.60 43.52 55366.62 88888.00 2007-07-14 05:36:56.375 195 12438.65 43.50 55366.62 88888.00 2007-07-14 05:36:56.500 195 12438.65 43.45 55366.65 88888.00 2007-07-14 05:36:56.625 195 12438.67 43.50 55366.62 88888.00 2007-07-14 05:36:56.750 195 12438.67 43.58 55366.65 88888.00 2007-07-14 05:36:56.875 195 12438.65 43.58 55366.65 88888.00 2007-07-14 05:36:57.000 195 12438.67 43.58 55366.62 88888.00 2007-07-14 05:36:57.125 195 12438.70 43.52 55366.65 88888.00 2007-07-14 05:36:57.250 195 12438.62 43.52 55366.68 88888.00 2007-07-14 05:36:57.375 195 12438.52 43.55 55366.70 88888.00 2007-07-14 05:36:57.500 195 12438.50 43.58 55366.70 88888.00 2007-07-14 05:36:57.625 195 12438.45 43.52 55366.68 88888.00 2007-07-14 05:36:57.750 195 12438.50 43.52 55366.68 88888.00 2007-07-14 05:36:57.875 195 12438.52 43.52 55366.68 88888.00 2007-07-14 05:36:58.000 195 12438.60 43.50 55366.68 88888.00 2007-07-14 05:36:58.125 195 12438.58 43.48 55366.68 88888.00 2007-07-14 05:36:58.250 195 12438.60 43.50 55366.72 88888.00 2007-07-14 05:36:58.375 195 12438.65 43.52 55366.70 88888.00 2007-07-14 05:36:58.500 195 12438.62 43.52 55366.68 88888.00 2007-07-14 05:36:58.625 195 12438.58 43.48 55366.65 88888.00 2007-07-14 05:36:58.750 195 12438.60 43.48 55366.70 88888.00 2007-07-14 05:36:58.875 195 12438.55 43.45 55366.68 88888.00 2007-07-14 05:36:59.000 195 12438.55 43.45 55366.62 88888.00 2007-07-14 05:36:59.125 195 12438.60 43.45 55366.62 88888.00 2007-07-14 05:36:59.250 195 12438.60 43.45 55366.65 88888.00 2007-07-14 05:36:59.375 195 12438.62 43.48 55366.65 88888.00 2007-07-14 05:36:59.500 195 12438.62 43.48 55366.65 88888.00 2007-07-14 05:36:59.625 195 12438.58 43.48 55366.62 88888.00 2007-07-14 05:36:59.750 195 12438.58 43.42 55366.65 88888.00 2007-07-14 05:36:59.875 195 12438.58 43.45 55366.65 88888.00 2007-07-14 05:37:00.000 195 12438.58 43.48 55366.65 88888.00 2007-07-14 05:37:00.125 195 12438.55 43.48 55366.65 88888.00 2007-07-14 05:37:00.250 195 12438.58 43.50 55366.70 88888.00 2007-07-14 05:37:00.375 195 12438.60 43.52 55366.70 88888.00 2007-07-14 05:37:00.500 195 12438.58 43.48 55366.68 88888.00 2007-07-14 05:37:00.625 195 12438.62 43.48 55366.68 88888.00 2007-07-14 05:37:00.750 195 12438.67 43.50 55366.68 88888.00 2007-07-14 05:37:00.875 195 12438.67 43.50 55366.68 88888.00 2007-07-14 05:37:01.000 195 12438.62 43.48 55366.65 88888.00 2007-07-14 05:37:01.125 195 12438.62 43.48 55366.65 88888.00 2007-07-14 05:37:01.250 195 12438.60 43.42 55366.65 88888.00 2007-07-14 05:37:01.375 195 12438.58 43.40 55366.62 88888.00 2007-07-14 05:37:01.500 195 12438.60 43.48 55366.62 88888.00 2007-07-14 05:37:01.625 195 12438.62 43.42 55366.57 88888.00 2007-07-14 05:37:01.750 195 12438.62 43.38 55366.60 88888.00 2007-07-14 05:37:01.875 195 12438.62 43.38 55366.57 88888.00 2007-07-14 05:37:02.000 195 12438.58 43.38 55366.60 88888.00 2007-07-14 05:37:02.125 195 12438.52 43.42 55366.62 88888.00 2007-07-14 05:37:02.250 195 12438.55 43.40 55366.65 88888.00 2007-07-14 05:37:02.375 195 12438.55 43.35 55366.65 88888.00 2007-07-14 05:37:02.500 195 12438.52 43.35 55366.65 88888.00 2007-07-14 05:37:02.625 195 12438.55 43.38 55366.62 88888.00 2007-07-14 05:37:02.750 195 12438.55 43.35 55366.65 88888.00 2007-07-14 05:37:02.875 195 12438.60 43.42 55366.68 88888.00 2007-07-14 05:37:03.000 195 12438.60 43.42 55366.62 88888.00 2007-07-14 05:37:03.125 195 12438.58 43.38 55366.60 88888.00 2007-07-14 05:37:03.250 195 12438.52 43.40 55366.65 88888.00 2007-07-14 05:37:03.375 195 12438.60 43.48 55366.65 88888.00 2007-07-14 05:37:03.500 195 12438.55 43.40 55366.62 88888.00 2007-07-14 05:37:03.625 195 12438.50 43.38 55366.62 88888.00 2007-07-14 05:37:03.750 195 12438.50 43.42 55366.65 88888.00 2007-07-14 05:37:03.875 195 12438.52 43.42 55366.68 88888.00 2007-07-14 05:37:04.000 195 12438.52 43.42 55366.65 88888.00 2007-07-14 05:37:04.125 195 12438.52 43.42 55366.68 88888.00 2007-07-14 05:37:04.250 195 12438.55 43.40 55366.70 88888.00 2007-07-14 05:37:04.375 195 12438.65 43.42 55366.65 88888.00 2007-07-14 05:37:04.500 195 12438.52 43.40 55366.62 88888.00 2007-07-14 05:37:04.625 195 12438.48 43.35 55366.68 88888.00 2007-07-14 05:37:04.750 195 12438.45 43.33 55366.65 88888.00 2007-07-14 05:37:04.875 195 12438.48 43.33 55366.62 88888.00 2007-07-14 05:37:05.000 195 12438.55 43.35 55366.65 88888.00 2007-07-14 05:37:05.125 195 12438.55 43.38 55366.62 88888.00 2007-07-14 05:37:05.250 195 12438.42 43.38 55366.68 88888.00 2007-07-14 05:37:05.375 195 12438.45 43.40 55366.65 88888.00 2007-07-14 05:37:05.500 195 12438.50 43.38 55366.65 88888.00 2007-07-14 05:37:05.625 195 12438.62 43.42 55366.70 88888.00 2007-07-14 05:37:05.750 195 12438.62 43.45 55366.68 88888.00 2007-07-14 05:37:05.875 195 12438.60 43.45 55366.65 88888.00 2007-07-14 05:37:06.000 195 12438.60 43.45 55366.65 88888.00 2007-07-14 05:37:06.125 195 12438.55 43.42 55366.68 88888.00 2007-07-14 05:37:06.250 195 12438.58 43.38 55366.65 88888.00 2007-07-14 05:37:06.375 195 12438.65 43.38 55366.62 88888.00 2007-07-14 05:37:06.500 195 12438.60 43.35 55366.65 88888.00 2007-07-14 05:37:06.625 195 12438.55 43.38 55366.68 88888.00 2007-07-14 05:37:06.750 195 12438.55 43.35 55366.68 88888.00 2007-07-14 05:37:06.875 195 12438.60 43.38 55366.70 88888.00 2007-07-14 05:37:07.000 195 12438.65 43.35 55366.65 88888.00 2007-07-14 05:37:07.125 195 12438.58 43.33 55366.65 88888.00 2007-07-14 05:37:07.250 195 12438.50 43.30 55366.65 88888.00 2007-07-14 05:37:07.375 195 12438.55 43.33 55366.68 88888.00 2007-07-14 05:37:07.500 195 12438.52 43.33 55366.70 88888.00 2007-07-14 05:37:07.625 195 12438.52 43.30 55366.68 88888.00 2007-07-14 05:37:07.750 195 12438.48 43.27 55366.70 88888.00 2007-07-14 05:37:07.875 195 12438.50 43.27 55366.70 88888.00 2007-07-14 05:37:08.000 195 12438.52 43.35 55366.68 88888.00 2007-07-14 05:37:08.125 195 12438.48 43.33 55366.68 88888.00 2007-07-14 05:37:08.250 195 12438.42 43.33 55366.68 88888.00 2007-07-14 05:37:08.375 195 12438.42 43.30 55366.65 88888.00 2007-07-14 05:37:08.500 195 12438.42 43.30 55366.65 88888.00 2007-07-14 05:37:08.625 195 12438.50 43.30 55366.62 88888.00 2007-07-14 05:37:08.750 195 12438.50 43.30 55366.65 88888.00 2007-07-14 05:37:08.875 195 12438.45 43.30 55366.65 88888.00 2007-07-14 05:37:09.000 195 12438.48 43.33 55366.70 88888.00 2007-07-14 05:37:09.125 195 12438.42 43.30 55366.70 88888.00 2007-07-14 05:37:09.250 195 12438.30 43.25 55366.65 88888.00 2007-07-14 05:37:09.375 195 12438.25 43.27 55366.65 88888.00 2007-07-14 05:37:09.500 195 12438.27 43.30 55366.68 88888.00 2007-07-14 05:37:09.625 195 12438.33 43.33 55366.68 88888.00 2007-07-14 05:37:09.750 195 12438.40 43.33 55366.70 88888.00 2007-07-14 05:37:09.875 195 12438.38 43.35 55366.72 88888.00 2007-07-14 05:37:10.000 195 12438.33 43.35 55366.68 88888.00 2007-07-14 05:37:10.125 195 12438.35 43.33 55366.68 88888.00 2007-07-14 05:37:10.250 195 12438.40 43.27 55366.68 88888.00 2007-07-14 05:37:10.375 195 12438.40 43.27 55366.68 88888.00 2007-07-14 05:37:10.500 195 12438.40 43.30 55366.68 88888.00 2007-07-14 05:37:10.625 195 12438.42 43.27 55366.65 88888.00 2007-07-14 05:37:10.750 195 12438.42 43.27 55366.65 88888.00 2007-07-14 05:37:10.875 195 12438.40 43.30 55366.65 88888.00 2007-07-14 05:37:11.000 195 12438.42 43.30 55366.65 88888.00 2007-07-14 05:37:11.125 195 12438.35 43.25 55366.65 88888.00 2007-07-14 05:37:11.250 195 12438.33 43.30 55366.68 88888.00 2007-07-14 05:37:11.375 195 12438.35 43.30 55366.65 88888.00 2007-07-14 05:37:11.500 195 12438.33 43.25 55366.65 88888.00 2007-07-14 05:37:11.625 195 12438.33 43.23 55366.65 88888.00 2007-07-14 05:37:11.750 195 12438.33 43.27 55366.65 88888.00 2007-07-14 05:37:11.875 195 12438.40 43.30 55366.68 88888.00 2007-07-14 05:37:12.000 195 12438.38 43.27 55366.68 88888.00 2007-07-14 05:37:12.125 195 12438.33 43.25 55366.65 88888.00 2007-07-14 05:37:12.250 195 12438.30 43.23 55366.65 88888.00 2007-07-14 05:37:12.375 195 12438.38 43.23 55366.68 88888.00 2007-07-14 05:37:12.500 195 12438.33 43.25 55366.65 88888.00 2007-07-14 05:37:12.625 195 12438.25 43.25 55366.68 88888.00 2007-07-14 05:37:12.750 195 12438.33 43.25 55366.68 88888.00 2007-07-14 05:37:12.875 195 12438.40 43.30 55366.65 88888.00 2007-07-14 05:37:13.000 195 12438.38 43.30 55366.65 88888.00 2007-07-14 05:37:13.125 195 12438.35 43.33 55366.68 88888.00 2007-07-14 05:37:13.250 195 12438.30 43.30 55366.70 88888.00 2007-07-14 05:37:13.375 195 12438.35 43.30 55366.70 88888.00 2007-07-14 05:37:13.500 195 12438.35 43.27 55366.70 88888.00 2007-07-14 05:37:13.625 195 12438.30 43.23 55366.62 88888.00 2007-07-14 05:37:13.750 195 12438.35 43.20 55366.60 88888.00 2007-07-14 05:37:13.875 195 12438.42 43.27 55366.62 88888.00 2007-07-14 05:37:14.000 195 12438.42 43.30 55366.68 88888.00 2007-07-14 05:37:14.125 195 12438.40 43.27 55366.68 88888.00 2007-07-14 05:37:14.250 195 12438.42 43.27 55366.68 88888.00 2007-07-14 05:37:14.375 195 12438.45 43.27 55366.62 88888.00 2007-07-14 05:37:14.500 195 12438.38 43.20 55366.62 88888.00 2007-07-14 05:37:14.625 195 12438.33 43.17 55366.65 88888.00 2007-07-14 05:37:14.750 195 12438.27 43.20 55366.68 88888.00 2007-07-14 05:37:14.875 195 12438.27 43.23 55366.65 88888.00 2007-07-14 05:37:15.000 195 12438.38 43.25 55366.62 88888.00 2007-07-14 05:37:15.125 195 12438.38 43.27 55366.65 88888.00 2007-07-14 05:37:15.250 195 12438.30 43.23 55366.65 88888.00 2007-07-14 05:37:15.375 195 12438.35 43.23 55366.65 88888.00 2007-07-14 05:37:15.500 195 12438.38 43.25 55366.65 88888.00 2007-07-14 05:37:15.625 195 12438.40 43.25 55366.65 88888.00 2007-07-14 05:37:15.750 195 12438.38 43.20 55366.62 88888.00 2007-07-14 05:37:15.875 195 12438.35 43.23 55366.62 88888.00 2007-07-14 05:37:16.000 195 12438.38 43.33 55366.65 88888.00 2007-07-14 05:37:16.125 195 12438.40 43.35 55366.65 88888.00 2007-07-14 05:37:16.250 195 12438.35 43.27 55366.65 88888.00 2007-07-14 05:37:16.375 195 12438.38 43.27 55366.62 88888.00 2007-07-14 05:37:16.500 195 12438.35 43.23 55366.65 88888.00 2007-07-14 05:37:16.625 195 12438.35 43.25 55366.65 88888.00 2007-07-14 05:37:16.750 195 12438.38 43.25 55366.65 88888.00 2007-07-14 05:37:16.875 195 12438.35 43.25 55366.60 88888.00 2007-07-14 05:37:17.000 195 12438.30 43.20 55366.60 88888.00 2007-07-14 05:37:17.125 195 12438.30 43.23 55366.62 88888.00 2007-07-14 05:37:17.250 195 12438.25 43.27 55366.62 88888.00 2007-07-14 05:37:17.375 195 12438.30 43.25 55366.62 88888.00 2007-07-14 05:37:17.500 195 12438.35 43.23 55366.68 88888.00 2007-07-14 05:37:17.625 195 12438.38 43.20 55366.65 88888.00 2007-07-14 05:37:17.750 195 12438.38 43.20 55366.62 88888.00 2007-07-14 05:37:17.875 195 12438.33 43.20 55366.62 88888.00 2007-07-14 05:37:18.000 195 12438.30 43.17 55366.60 88888.00 2007-07-14 05:37:18.125 195 12438.35 43.20 55366.62 88888.00 2007-07-14 05:37:18.250 195 12438.35 43.20 55366.62 88888.00 2007-07-14 05:37:18.375 195 12438.35 43.20 55366.60 88888.00 2007-07-14 05:37:18.500 195 12438.38 43.17 55366.60 88888.00 2007-07-14 05:37:18.625 195 12438.38 43.12 55366.60 88888.00 2007-07-14 05:37:18.750 195 12438.30 43.15 55366.60 88888.00 2007-07-14 05:37:18.875 195 12438.30 43.15 55366.57 88888.00 2007-07-14 05:37:19.000 195 12438.35 43.15 55366.60 88888.00 2007-07-14 05:37:19.125 195 12438.38 43.17 55366.57 88888.00 2007-07-14 05:37:19.250 195 12438.33 43.17 55366.57 88888.00 2007-07-14 05:37:19.375 195 12438.35 43.23 55366.60 88888.00 2007-07-14 05:37:19.500 195 12438.42 43.25 55366.57 88888.00 2007-07-14 05:37:19.625 195 12438.40 43.20 55366.60 88888.00 2007-07-14 05:37:19.750 195 12438.35 43.20 55366.60 88888.00 2007-07-14 05:37:19.875 195 12438.30 43.17 55366.60 88888.00 2007-07-14 05:37:20.000 195 12438.30 43.17 55366.55 88888.00 2007-07-14 05:37:20.125 195 12438.33 43.20 55366.57 88888.00 2007-07-14 05:37:20.250 195 12438.35 43.23 55366.60 88888.00 2007-07-14 05:37:20.375 195 12438.40 43.20 55366.60 88888.00 2007-07-14 05:37:20.500 195 12438.33 43.17 55366.57 88888.00 2007-07-14 05:37:20.625 195 12438.27 43.15 55366.57 88888.00 2007-07-14 05:37:20.750 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:20.875 195 12438.27 43.17 55366.57 88888.00 2007-07-14 05:37:21.000 195 12438.38 43.17 55366.55 88888.00 2007-07-14 05:37:21.125 195 12438.33 43.12 55366.60 88888.00 2007-07-14 05:37:21.250 195 12438.25 43.10 55366.57 88888.00 2007-07-14 05:37:21.375 195 12438.27 43.10 55366.60 88888.00 2007-07-14 05:37:21.500 195 12438.27 43.17 55366.65 88888.00 2007-07-14 05:37:21.625 195 12438.23 43.17 55366.62 88888.00 2007-07-14 05:37:21.750 195 12438.17 43.15 55366.60 88888.00 2007-07-14 05:37:21.875 195 12438.17 43.15 55366.60 88888.00 2007-07-14 05:37:22.000 195 12438.23 43.17 55366.60 88888.00 2007-07-14 05:37:22.125 195 12438.27 43.23 55366.62 88888.00 2007-07-14 05:37:22.250 195 12438.27 43.23 55366.62 88888.00 2007-07-14 05:37:22.375 195 12438.35 43.25 55366.65 88888.00 2007-07-14 05:37:22.500 195 12438.30 43.25 55366.62 88888.00 2007-07-14 05:37:22.625 195 12438.25 43.17 55366.60 88888.00 2007-07-14 05:37:22.750 195 12438.23 43.12 55366.60 88888.00 2007-07-14 05:37:22.875 195 12438.23 43.15 55366.60 88888.00 2007-07-14 05:37:23.000 195 12438.25 43.17 55366.60 88888.00 2007-07-14 05:37:23.125 195 12438.30 43.23 55366.62 88888.00 2007-07-14 05:37:23.250 195 12438.27 43.15 55366.60 88888.00 2007-07-14 05:37:23.375 195 12438.30 43.17 55366.57 88888.00 2007-07-14 05:37:23.500 195 12438.30 43.15 55366.60 88888.00 2007-07-14 05:37:23.625 195 12438.33 43.17 55366.60 88888.00 2007-07-14 05:37:23.750 195 12438.27 43.17 55366.60 88888.00 2007-07-14 05:37:23.875 195 12438.30 43.15 55366.55 88888.00 2007-07-14 05:37:24.000 195 12438.33 43.12 55366.55 88888.00 2007-07-14 05:37:24.125 195 12438.35 43.15 55366.60 88888.00 2007-07-14 05:37:24.250 195 12438.33 43.17 55366.57 88888.00 2007-07-14 05:37:24.375 195 12438.35 43.17 55366.55 88888.00 2007-07-14 05:37:24.500 195 12438.33 43.15 55366.57 88888.00 2007-07-14 05:37:24.625 195 12438.30 43.15 55366.55 88888.00 2007-07-14 05:37:24.750 195 12438.27 43.20 55366.55 88888.00 2007-07-14 05:37:24.875 195 12438.23 43.23 55366.57 88888.00 2007-07-14 05:37:25.000 195 12438.25 43.15 55366.55 88888.00 2007-07-14 05:37:25.125 195 12438.27 43.10 55366.53 88888.00 2007-07-14 05:37:25.250 195 12438.27 43.12 55366.55 88888.00 2007-07-14 05:37:25.375 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:25.500 195 12438.17 43.15 55366.55 88888.00 2007-07-14 05:37:25.625 195 12438.30 43.17 55366.60 88888.00 2007-07-14 05:37:25.750 195 12438.33 43.17 55366.62 88888.00 2007-07-14 05:37:25.875 195 12438.30 43.20 55366.60 88888.00 2007-07-14 05:37:26.000 195 12438.38 43.20 55366.57 88888.00 2007-07-14 05:37:26.125 195 12438.30 43.12 55366.55 88888.00 2007-07-14 05:37:26.250 195 12438.23 43.12 55366.57 88888.00 2007-07-14 05:37:26.375 195 12438.33 43.17 55366.57 88888.00 2007-07-14 05:37:26.500 195 12438.30 43.23 55366.60 88888.00 2007-07-14 05:37:26.625 195 12438.25 43.25 55366.60 88888.00 2007-07-14 05:37:26.750 195 12438.30 43.20 55366.62 88888.00 2007-07-14 05:37:26.875 195 12438.25 43.17 55366.57 88888.00 2007-07-14 05:37:27.000 195 12438.27 43.17 55366.60 88888.00 2007-07-14 05:37:27.125 195 12438.25 43.20 55366.62 88888.00 2007-07-14 05:37:27.250 195 12438.23 43.20 55366.62 88888.00 2007-07-14 05:37:27.375 195 12438.20 43.17 55366.60 88888.00 2007-07-14 05:37:27.500 195 12438.23 43.17 55366.62 88888.00 2007-07-14 05:37:27.625 195 12438.25 43.17 55366.62 88888.00 2007-07-14 05:37:27.750 195 12438.25 43.17 55366.65 88888.00 2007-07-14 05:37:27.875 195 12438.20 43.17 55366.65 88888.00 2007-07-14 05:37:28.000 195 12438.15 43.20 55366.60 88888.00 2007-07-14 05:37:28.125 195 12438.12 43.17 55366.57 88888.00 2007-07-14 05:37:28.250 195 12438.17 43.20 55366.62 88888.00 2007-07-14 05:37:28.375 195 12438.30 43.23 55366.62 88888.00 2007-07-14 05:37:28.500 195 12438.38 43.20 55366.60 88888.00 2007-07-14 05:37:28.625 195 12438.25 43.15 55366.55 88888.00 2007-07-14 05:37:28.750 195 12438.23 43.17 55366.57 88888.00 2007-07-14 05:37:28.875 195 12438.20 43.15 55366.57 88888.00 2007-07-14 05:37:29.000 195 12438.20 43.08 55366.57 88888.00 2007-07-14 05:37:29.125 195 12438.20 43.10 55366.57 88888.00 2007-07-14 05:37:29.250 195 12438.20 43.10 55366.60 88888.00 2007-07-14 05:37:29.375 195 12438.23 43.12 55366.60 88888.00 2007-07-14 05:37:29.500 195 12438.23 43.12 55366.60 88888.00 2007-07-14 05:37:29.625 195 12438.23 43.20 55366.60 88888.00 2007-07-14 05:37:29.750 195 12438.23 43.17 55366.60 88888.00 2007-07-14 05:37:29.875 195 12438.20 43.15 55366.60 88888.00 2007-07-14 05:37:30.000 195 12438.20 43.10 55366.57 88888.00 2007-07-14 05:37:30.125 195 12438.20 43.15 55366.60 88888.00 2007-07-14 05:37:30.250 195 12438.25 43.15 55366.60 88888.00 2007-07-14 05:37:30.375 195 12438.27 43.12 55366.55 88888.00 2007-07-14 05:37:30.500 195 12438.27 43.08 55366.53 88888.00 2007-07-14 05:37:30.625 195 12438.27 43.08 55366.55 88888.00 2007-07-14 05:37:30.750 195 12438.27 43.10 55366.57 88888.00 2007-07-14 05:37:30.875 195 12438.25 43.17 55366.57 88888.00 2007-07-14 05:37:31.000 195 12438.25 43.17 55366.55 88888.00 2007-07-14 05:37:31.125 195 12438.25 43.15 55366.53 88888.00 2007-07-14 05:37:31.250 195 12438.23 43.12 55366.53 88888.00 2007-07-14 05:37:31.375 195 12438.25 43.10 55366.53 88888.00 2007-07-14 05:37:31.500 195 12438.23 43.08 55366.53 88888.00 2007-07-14 05:37:31.625 195 12438.30 43.10 55366.57 88888.00 2007-07-14 05:37:31.750 195 12438.27 43.15 55366.55 88888.00 2007-07-14 05:37:31.875 195 12438.25 43.12 55366.53 88888.00 2007-07-14 05:37:32.000 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:32.125 195 12438.20 43.15 55366.55 88888.00 2007-07-14 05:37:32.250 195 12438.23 43.17 55366.55 88888.00 2007-07-14 05:37:32.375 195 12438.25 43.17 55366.55 88888.00 2007-07-14 05:37:32.500 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:32.625 195 12438.33 43.12 55366.53 88888.00 2007-07-14 05:37:32.750 195 12438.40 43.17 55366.55 88888.00 2007-07-14 05:37:32.875 195 12438.33 43.15 55366.53 88888.00 2007-07-14 05:37:33.000 195 12438.25 43.12 55366.53 88888.00 2007-07-14 05:37:33.125 195 12438.27 43.12 55366.53 88888.00 2007-07-14 05:37:33.250 195 12438.27 43.15 55366.53 88888.00 2007-07-14 05:37:33.375 195 12438.23 43.20 55366.55 88888.00 2007-07-14 05:37:33.500 195 12438.15 43.17 55366.55 88888.00 2007-07-14 05:37:33.625 195 12438.15 43.15 55366.53 88888.00 2007-07-14 05:37:33.750 195 12438.23 43.20 55366.53 88888.00 2007-07-14 05:37:33.875 195 12438.23 43.17 55366.57 88888.00 2007-07-14 05:37:34.000 195 12438.27 43.17 55366.57 88888.00 2007-07-14 05:37:34.125 195 12438.27 43.12 55366.55 88888.00 2007-07-14 05:37:34.250 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:34.375 195 12438.25 43.10 55366.55 88888.00 2007-07-14 05:37:34.500 195 12438.25 43.10 55366.57 88888.00 2007-07-14 05:37:34.625 195 12438.30 43.12 55366.57 88888.00 2007-07-14 05:37:34.750 195 12438.30 43.17 55366.55 88888.00 2007-07-14 05:37:34.875 195 12438.20 43.12 55366.55 88888.00 2007-07-14 05:37:35.000 195 12438.17 43.08 55366.55 88888.00 2007-07-14 05:37:35.125 195 12438.17 43.10 55366.55 88888.00 2007-07-14 05:37:35.250 195 12438.17 43.08 55366.55 88888.00 2007-07-14 05:37:35.375 195 12438.20 43.12 55366.55 88888.00 2007-07-14 05:37:35.500 195 12438.25 43.15 55366.57 88888.00 2007-07-14 05:37:35.625 195 12438.20 43.12 55366.57 88888.00 2007-07-14 05:37:35.750 195 12438.23 43.10 55366.53 88888.00 2007-07-14 05:37:35.875 195 12438.25 43.05 55366.53 88888.00 2007-07-14 05:37:36.000 195 12438.20 43.10 55366.57 88888.00 2007-07-14 05:37:36.125 195 12438.17 43.12 55366.57 88888.00 2007-07-14 05:37:36.250 195 12438.17 43.12 55366.60 88888.00 2007-07-14 05:37:36.375 195 12438.23 43.12 55366.60 88888.00 2007-07-14 05:37:36.500 195 12438.20 43.15 55366.57 88888.00 2007-07-14 05:37:36.625 195 12438.20 43.12 55366.57 88888.00 2007-07-14 05:37:36.750 195 12438.23 43.08 55366.57 88888.00 2007-07-14 05:37:36.875 195 12438.17 43.10 55366.60 88888.00 2007-07-14 05:37:37.000 195 12438.15 43.08 55366.55 88888.00 2007-07-14 05:37:37.125 195 12438.15 43.08 55366.53 88888.00 2007-07-14 05:37:37.250 195 12438.20 43.10 55366.55 88888.00 2007-07-14 05:37:37.375 195 12438.25 43.15 55366.55 88888.00 2007-07-14 05:37:37.500 195 12438.20 43.10 55366.55 88888.00 2007-07-14 05:37:37.625 195 12438.17 43.12 55366.57 88888.00 2007-07-14 05:37:37.750 195 12438.20 43.15 55366.57 88888.00 2007-07-14 05:37:37.875 195 12438.20 43.15 55366.60 88888.00 2007-07-14 05:37:38.000 195 12438.25 43.15 55366.57 88888.00 2007-07-14 05:37:38.125 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:38.250 195 12438.17 43.15 55366.57 88888.00 2007-07-14 05:37:38.375 195 12438.25 43.15 55366.53 88888.00 2007-07-14 05:37:38.500 195 12438.25 43.12 55366.55 88888.00 2007-07-14 05:37:38.625 195 12438.20 43.12 55366.53 88888.00 2007-07-14 05:37:38.750 195 12438.20 43.12 55366.57 88888.00 2007-07-14 05:37:38.875 195 12438.23 43.12 55366.55 88888.00 2007-07-14 05:37:39.000 195 12438.23 43.10 55366.55 88888.00 2007-07-14 05:37:39.125 195 12438.25 43.12 55366.55 88888.00 2007-07-14 05:37:39.250 195 12438.23 43.08 55366.57 88888.00 2007-07-14 05:37:39.375 195 12438.30 43.08 55366.57 88888.00 2007-07-14 05:37:39.500 195 12438.33 43.10 55366.55 88888.00 2007-07-14 05:37:39.625 195 12438.20 43.12 55366.55 88888.00 2007-07-14 05:37:39.750 195 12438.15 43.10 55366.53 88888.00 2007-07-14 05:37:39.875 195 12438.12 43.10 55366.55 88888.00 2007-07-14 05:37:40.000 195 12438.15 43.12 55366.55 88888.00 2007-07-14 05:37:40.125 195 12438.25 43.15 55366.50 88888.00 2007-07-14 05:37:40.250 195 12438.25 43.10 55366.53 88888.00 2007-07-14 05:37:40.375 195 12438.27 43.12 55366.53 88888.00 2007-07-14 05:37:40.500 195 12438.27 43.12 55366.55 88888.00 2007-07-14 05:37:40.625 195 12438.27 43.10 55366.55 88888.00 2007-07-14 05:37:40.750 195 12438.25 43.15 55366.53 88888.00 2007-07-14 05:37:40.875 195 12438.20 43.10 55366.53 88888.00 2007-07-14 05:37:41.000 195 12438.17 43.12 55366.53 88888.00 2007-07-14 05:37:41.125 195 12438.23 43.15 55366.53 88888.00 2007-07-14 05:37:41.250 195 12438.25 43.10 55366.53 88888.00 2007-07-14 05:37:41.375 195 12438.25 43.08 55366.53 88888.00 2007-07-14 05:37:41.500 195 12438.17 43.08 55366.47 88888.00 2007-07-14 05:37:41.625 195 12438.17 43.10 55366.50 88888.00 2007-07-14 05:37:41.750 195 12438.20 43.08 55366.50 88888.00 2007-07-14 05:37:41.875 195 12438.12 43.05 55366.50 88888.00 2007-07-14 05:37:42.000 195 12438.15 43.10 55366.50 88888.00 2007-07-14 05:37:42.125 195 12438.15 43.15 55366.55 88888.00 2007-07-14 05:37:42.250 195 12438.20 43.15 55366.53 88888.00 2007-07-14 05:37:42.375 195 12438.23 43.05 55366.50 88888.00 2007-07-14 05:37:42.500 195 12438.12 43.08 55366.50 88888.00 2007-07-14 05:37:42.625 195 12438.15 43.15 55366.55 88888.00 2007-07-14 05:37:42.750 195 12438.17 43.15 55366.50 88888.00 2007-07-14 05:37:42.875 195 12438.15 43.12 55366.50 88888.00 2007-07-14 05:37:43.000 195 12438.15 43.12 55366.53 88888.00 2007-07-14 05:37:43.125 195 12438.10 43.15 55366.57 88888.00 2007-07-14 05:37:43.250 195 12438.05 43.10 55366.55 88888.00 2007-07-14 05:37:43.375 195 12438.10 43.15 55366.55 88888.00 2007-07-14 05:37:43.500 195 12438.10 43.12 55366.53 88888.00 2007-07-14 05:37:43.625 195 12438.12 43.10 55366.53 88888.00 2007-07-14 05:37:43.750 195 12438.10 43.02 55366.53 88888.00 2007-07-14 05:37:43.875 195 12438.10 43.02 55366.50 88888.00 2007-07-14 05:37:44.000 195 12438.17 43.05 55366.53 88888.00 2007-07-14 05:37:44.125 195 12438.23 43.08 55366.53 88888.00 2007-07-14 05:37:44.250 195 12438.20 43.10 55366.53 88888.00 2007-07-14 05:37:44.375 195 12438.23 43.15 55366.50 88888.00 2007-07-14 05:37:44.500 195 12438.20 43.17 55366.53 88888.00 2007-07-14 05:37:44.625 195 12438.23 43.15 55366.53 88888.00 2007-07-14 05:37:44.750 195 12438.17 43.08 55366.50 88888.00 2007-07-14 05:37:44.875 195 12438.15 43.10 55366.50 88888.00 2007-07-14 05:37:45.000 195 12438.12 43.15 55366.50 88888.00 2007-07-14 05:37:45.125 195 12438.12 43.12 55366.53 88888.00 2007-07-14 05:37:45.250 195 12438.08 43.12 55366.50 88888.00 2007-07-14 05:37:45.375 195 12438.15 43.17 55366.47 88888.00 2007-07-14 05:37:45.500 195 12438.10 43.15 55366.47 88888.00 2007-07-14 05:37:45.625 195 12438.02 43.12 55366.45 88888.00 2007-07-14 05:37:45.750 195 12437.98 43.12 55366.47 88888.00 2007-07-14 05:37:45.875 195 12437.95 43.17 55366.50 88888.00 2007-07-14 05:37:46.000 195 12438.02 43.12 55366.47 88888.00 2007-07-14 05:37:46.125 195 12438.10 43.12 55366.45 88888.00 2007-07-14 05:37:46.250 195 12438.08 43.12 55366.47 88888.00 2007-07-14 05:37:46.375 195 12438.08 43.10 55366.50 88888.00 2007-07-14 05:37:46.500 195 12438.05 43.10 55366.47 88888.00 2007-07-14 05:37:46.625 195 12438.00 43.10 55366.50 88888.00 2007-07-14 05:37:46.750 195 12438.02 43.12 55366.50 88888.00 2007-07-14 05:37:46.875 195 12438.02 43.10 55366.45 88888.00 2007-07-14 05:37:47.000 195 12438.05 43.08 55366.45 88888.00 2007-07-14 05:37:47.125 195 12438.12 43.10 55366.53 88888.00 2007-07-14 05:37:47.250 195 12438.10 43.12 55366.47 88888.00 2007-07-14 05:37:47.375 195 12438.12 43.12 55366.47 88888.00 2007-07-14 05:37:47.500 195 12438.15 43.17 55366.47 88888.00 2007-07-14 05:37:47.625 195 12438.15 43.17 55366.47 88888.00 2007-07-14 05:37:47.750 195 12438.08 43.17 55366.50 88888.00 2007-07-14 05:37:47.875 195 12438.12 43.12 55366.50 88888.00 2007-07-14 05:37:48.000 195 12438.12 43.10 55366.50 88888.00 2007-07-14 05:37:48.125 195 12438.08 43.12 55366.50 88888.00 2007-07-14 05:37:48.250 195 12438.05 43.05 55366.50 88888.00 2007-07-14 05:37:48.375 195 12438.12 43.10 55366.53 88888.00 2007-07-14 05:37:48.500 195 12438.12 43.15 55366.53 88888.00 2007-07-14 05:37:48.625 195 12438.15 43.17 55366.53 88888.00 2007-07-14 05:37:48.750 195 12438.15 43.12 55366.50 88888.00 2007-07-14 05:37:48.875 195 12438.12 43.08 55366.47 88888.00 2007-07-14 05:37:49.000 195 12438.15 43.12 55366.47 88888.00 2007-07-14 05:37:49.125 195 12438.17 43.17 55366.50 88888.00 2007-07-14 05:37:49.250 195 12438.12 43.12 55366.47 88888.00 2007-07-14 05:37:49.375 195 12438.12 43.10 55366.47 88888.00 2007-07-14 05:37:49.500 195 12438.15 43.12 55366.50 88888.00 2007-07-14 05:37:49.625 195 12438.12 43.20 55366.50 88888.00 2007-07-14 05:37:49.750 195 12437.98 43.15 55366.47 88888.00 2007-07-14 05:37:49.875 195 12437.92 43.10 55366.45 88888.00 2007-07-14 05:37:50.000 195 12438.05 43.15 55366.47 88888.00 2007-07-14 05:37:50.125 195 12438.10 43.15 55366.47 88888.00 2007-07-14 05:37:50.250 195 12438.08 43.10 55366.50 88888.00 2007-07-14 05:37:50.375 195 12438.02 43.08 55366.47 88888.00 2007-07-14 05:37:50.500 195 12438.02 43.12 55366.47 88888.00 2007-07-14 05:37:50.625 195 12438.08 43.17 55366.47 88888.00 2007-07-14 05:37:50.750 195 12438.08 43.17 55366.50 88888.00 2007-07-14 05:37:50.875 195 12438.02 43.17 55366.50 88888.00 2007-07-14 05:37:51.000 195 12438.05 43.12 55366.45 88888.00 2007-07-14 05:37:51.125 195 12438.02 43.10 55366.45 88888.00 2007-07-14 05:37:51.250 195 12438.00 43.12 55366.43 88888.00 2007-07-14 05:37:51.375 195 12438.05 43.15 55366.45 88888.00 2007-07-14 05:37:51.500 195 12438.15 43.12 55366.45 88888.00 2007-07-14 05:37:51.625 195 12438.10 43.05 55366.45 88888.00 2007-07-14 05:37:51.750 195 12438.00 43.08 55366.45 88888.00 2007-07-14 05:37:51.875 195 12437.95 43.12 55366.45 88888.00 2007-07-14 05:37:52.000 195 12438.08 43.17 55366.47 88888.00 2007-07-14 05:37:52.125 195 12438.10 43.17 55366.47 88888.00 2007-07-14 05:37:52.250 195 12438.10 43.12 55366.47 88888.00 2007-07-14 05:37:52.375 195 12438.15 43.12 55366.45 88888.00 2007-07-14 05:37:52.500 195 12438.08 43.12 55366.47 88888.00 2007-07-14 05:37:52.625 195 12438.10 43.12 55366.47 88888.00 2007-07-14 05:37:52.750 195 12438.05 43.12 55366.45 88888.00 2007-07-14 05:37:52.875 195 12437.98 43.08 55366.47 88888.00 2007-07-14 05:37:53.000 195 12437.92 43.08 55366.47 88888.00 2007-07-14 05:37:53.125 195 12438.02 43.15 55366.47 88888.00 2007-07-14 05:37:53.250 195 12438.00 43.17 55366.50 88888.00 2007-07-14 05:37:53.375 195 12438.02 43.17 55366.50 88888.00 2007-07-14 05:37:53.500 195 12438.05 43.17 55366.50 88888.00 2007-07-14 05:37:53.625 195 12438.08 43.12 55366.47 88888.00 2007-07-14 05:37:53.750 195 12438.02 43.12 55366.43 88888.00 2007-07-14 05:37:53.875 195 12438.00 43.12 55366.45 88888.00 2007-07-14 05:37:54.000 195 12437.98 43.15 55366.47 88888.00 2007-07-14 05:37:54.125 195 12437.98 43.15 55366.50 88888.00 2007-07-14 05:37:54.250 195 12438.05 43.12 55366.47 88888.00 2007-07-14 05:37:54.375 195 12438.05 43.08 55366.50 88888.00 2007-07-14 05:37:54.500 195 12437.98 43.08 55366.45 88888.00 2007-07-14 05:37:54.625 195 12437.92 43.10 55366.47 88888.00 2007-07-14 05:37:54.750 195 12437.92 43.05 55366.45 88888.00 2007-07-14 05:37:54.875 195 12438.00 43.10 55366.45 88888.00 2007-07-14 05:37:55.000 195 12438.05 43.17 55366.47 88888.00 2007-07-14 05:37:55.125 195 12438.02 43.23 55366.50 88888.00 2007-07-14 05:37:55.250 195 12437.95 43.17 55366.50 88888.00 2007-07-14 05:37:55.375 195 12438.00 43.17 55366.50 88888.00 2007-07-14 05:37:55.500 195 12438.02 43.17 55366.47 88888.00 2007-07-14 05:37:55.625 195 12437.95 43.10 55366.45 88888.00 2007-07-14 05:37:55.750 195 12437.95 43.15 55366.43 88888.00 2007-07-14 05:37:55.875 195 12438.02 43.15 55366.43 88888.00 2007-07-14 05:37:56.000 195 12438.02 43.12 55366.43 88888.00 2007-07-14 05:37:56.125 195 12438.08 43.12 55366.43 88888.00 2007-07-14 05:37:56.250 195 12438.02 43.08 55366.43 88888.00 2007-07-14 05:37:56.375 195 12438.00 43.05 55366.40 88888.00 2007-07-14 05:37:56.500 195 12437.98 43.10 55366.38 88888.00 2007-07-14 05:37:56.625 195 12437.98 43.12 55366.43 88888.00 2007-07-14 05:37:56.750 195 12438.00 43.10 55366.45 88888.00 2007-07-14 05:37:56.875 195 12437.92 43.10 55366.43 88888.00 2007-07-14 05:37:57.000 195 12438.02 43.15 55366.45 88888.00 2007-07-14 05:37:57.125 195 12438.08 43.12 55366.43 88888.00 2007-07-14 05:37:57.250 195 12437.95 43.05 55366.43 88888.00 2007-07-14 05:37:57.375 195 12437.98 43.08 55366.43 88888.00 2007-07-14 05:37:57.500 195 12438.02 43.17 55366.45 88888.00 2007-07-14 05:37:57.625 195 12438.02 43.17 55366.47 88888.00 2007-07-14 05:37:57.750 195 12437.98 43.15 55366.45 88888.00 2007-07-14 05:37:57.875 195 12437.98 43.20 55366.45 88888.00 2007-07-14 05:37:58.000 195 12437.98 43.12 55366.43 88888.00 2007-07-14 05:37:58.125 195 12437.95 43.05 55366.43 88888.00 2007-07-14 05:37:58.250 195 12437.92 43.12 55366.43 88888.00 2007-07-14 05:37:58.375 195 12438.00 43.15 55366.43 88888.00 2007-07-14 05:37:58.500 195 12438.05 43.10 55366.45 88888.00 2007-07-14 05:37:58.625 195 12437.98 43.05 55366.40 88888.00 2007-07-14 05:37:58.750 195 12438.00 43.12 55366.43 88888.00 2007-07-14 05:37:58.875 195 12438.12 43.17 55366.40 88888.00 2007-07-14 05:37:59.000 195 12438.12 43.12 55366.43 88888.00 2007-07-14 05:37:59.125 195 12438.15 43.15 55366.45 88888.00 2007-07-14 05:37:59.250 195 12438.15 43.17 55366.45 88888.00 2007-07-14 05:37:59.375 195 12438.15 43.15 55366.45 88888.00 2007-07-14 05:37:59.500 195 12438.15 43.12 55366.45 88888.00 2007-07-14 05:37:59.625 195 12438.15 43.12 55366.45 88888.00 2007-07-14 05:37:59.750 195 12438.15 43.15 55366.47 88888.00 2007-07-14 05:37:59.875 195 12438.17 43.12 55366.45 88888.00 2007-07-14 05:38:00.000 195 12438.20 43.15 55366.43 88888.00 2007-07-14 05:38:00.125 195 12438.12 43.15 55366.43 88888.00 2007-07-14 05:38:00.250 195 12438.15 43.08 55366.40 88888.00 2007-07-14 05:38:00.375 195 12438.25 43.08 55366.43 88888.00 2007-07-14 05:38:00.500 195 12438.27 43.12 55366.40 88888.00 2007-07-14 05:38:00.625 195 12438.23 43.17 55366.43 88888.00 2007-07-14 05:38:00.750 195 12438.15 43.10 55366.43 88888.00 2007-07-14 05:38:00.875 195 12438.25 43.12 55366.43 88888.00 2007-07-14 05:38:01.000 195 12438.27 43.12 55366.43 88888.00 2007-07-14 05:38:01.125 195 12438.23 43.12 55366.43 88888.00 2007-07-14 05:38:01.250 195 12438.10 43.08 55366.40 88888.00 2007-07-14 05:38:01.375 195 12438.05 43.10 55366.43 88888.00 2007-07-14 05:38:01.500 195 12438.08 43.15 55366.43 88888.00 2007-07-14 05:38:01.625 195 12438.08 43.12 55366.45 88888.00 2007-07-14 05:38:01.750 195 12438.08 43.15 55366.43 88888.00 2007-07-14 05:38:01.875 195 12438.08 43.15 55366.43 88888.00 2007-07-14 05:38:02.000 195 12438.08 43.10 55366.38 88888.00 2007-07-14 05:38:02.125 195 12438.05 43.05 55366.38 88888.00 2007-07-14 05:38:02.250 195 12438.10 43.05 55366.40 88888.00 2007-07-14 05:38:02.375 195 12438.15 43.08 55366.43 88888.00 2007-07-14 05:38:02.500 195 12438.12 43.10 55366.40 88888.00 2007-07-14 05:38:02.625 195 12438.12 43.08 55366.43 88888.00 2007-07-14 05:38:02.750 195 12438.12 43.02 55366.38 88888.00 2007-07-14 05:38:02.875 195 12438.17 43.10 55366.40 88888.00 2007-07-14 05:38:03.000 195 12438.23 43.12 55366.40 88888.00 2007-07-14 05:38:03.125 195 12438.15 43.12 55366.38 88888.00 2007-07-14 05:38:03.250 195 12438.05 43.05 55366.38 88888.00 2007-07-14 05:38:03.375 195 12438.08 43.02 55366.32 88888.00 2007-07-14 05:38:03.500 195 12438.15 43.02 55366.38 88888.00 2007-07-14 05:38:03.625 195 12438.12 42.98 55366.38 88888.00 2007-07-14 05:38:03.750 195 12438.17 43.00 55366.43 88888.00 2007-07-14 05:38:03.875 195 12438.20 43.02 55366.38 88888.00 2007-07-14 05:38:04.000 195 12438.25 43.02 55366.38 88888.00 2007-07-14 05:38:04.125 195 12438.27 43.05 55366.38 88888.00 2007-07-14 05:38:04.250 195 12438.20 43.08 55366.40 88888.00 2007-07-14 05:38:04.375 195 12438.23 43.05 55366.40 88888.00 2007-07-14 05:38:04.500 195 12438.15 43.05 55366.40 88888.00 2007-07-14 05:38:04.625 195 12438.12 43.05 55366.40 88888.00 2007-07-14 05:38:04.750 195 12438.08 43.00 55366.38 88888.00 2007-07-14 05:38:04.875 195 12438.05 43.02 55366.38 88888.00 2007-07-14 05:38:05.000 195 12438.05 43.08 55366.40 88888.00 2007-07-14 05:38:05.125 195 12438.05 43.05 55366.40 88888.00 2007-07-14 05:38:05.250 195 12438.10 43.05 55366.40 88888.00 2007-07-14 05:38:05.375 195 12438.10 43.05 55366.40 88888.00 2007-07-14 05:38:05.500 195 12438.05 43.08 55366.40 88888.00 2007-07-14 05:38:05.625 195 12438.10 43.10 55366.38 88888.00 2007-07-14 05:38:05.750 195 12438.08 43.08 55366.38 88888.00 2007-07-14 05:38:05.875 195 12438.08 43.02 55366.35 88888.00 2007-07-14 05:38:06.000 195 12438.12 43.05 55366.38 88888.00 2007-07-14 05:38:06.125 195 12438.10 43.05 55366.40 88888.00 2007-07-14 05:38:06.250 195 12438.08 43.02 55366.38 88888.00 2007-07-14 05:38:06.375 195 12438.10 43.05 55366.35 88888.00 2007-07-14 05:38:06.500 195 12438.10 43.10 55366.38 88888.00 2007-07-14 05:38:06.625 195 12438.08 43.05 55366.38 88888.00 2007-07-14 05:38:06.750 195 12438.08 42.98 55366.35 88888.00 2007-07-14 05:38:06.875 195 12438.08 43.02 55366.35 88888.00 2007-07-14 05:38:07.000 195 12438.02 43.00 55366.32 88888.00 2007-07-14 05:38:07.125 195 12438.05 43.00 55366.38 88888.00 2007-07-14 05:38:07.250 195 12438.12 43.05 55366.40 88888.00 2007-07-14 05:38:07.375 195 12438.15 43.02 55366.40 88888.00 2007-07-14 05:38:07.500 195 12438.15 43.10 55366.40 88888.00 2007-07-14 05:38:07.625 195 12438.08 43.10 55366.40 88888.00 2007-07-14 05:38:07.750 195 12438.00 43.00 55366.38 88888.00 2007-07-14 05:38:07.875 195 12438.00 43.02 55366.38 88888.00 2007-07-14 05:38:08.000 195 12438.02 43.05 55366.38 88888.00 2007-07-14 05:38:08.125 195 12438.08 43.02 55366.38 88888.00 2007-07-14 05:38:08.250 195 12438.10 42.98 55366.35 88888.00 2007-07-14 05:38:08.375 195 12438.10 42.95 55366.35 88888.00 2007-07-14 05:38:08.500 195 12438.12 43.02 55366.38 88888.00 2007-07-14 05:38:08.625 195 12438.17 43.08 55366.40 88888.00 2007-07-14 05:38:08.750 195 12438.17 43.08 55366.38 88888.00 2007-07-14 05:38:08.875 195 12438.15 43.10 55366.38 88888.00 2007-07-14 05:38:09.000 195 12438.17 43.05 55366.35 88888.00 2007-07-14 05:38:09.125 195 12438.15 43.02 55366.38 88888.00 2007-07-14 05:38:09.250 195 12438.05 43.02 55366.38 88888.00 2007-07-14 05:38:09.375 195 12438.02 43.02 55366.38 88888.00 2007-07-14 05:38:09.500 195 12438.08 43.10 55366.38 88888.00 2007-07-14 05:38:09.625 195 12438.05 43.05 55366.35 88888.00 2007-07-14 05:38:09.750 195 12438.05 43.02 55366.35 88888.00 2007-07-14 05:38:09.875 195 12438.08 43.00 55366.35 88888.00 2007-07-14 05:38:10.000 195 12438.08 42.98 55366.38 88888.00 2007-07-14 05:38:10.125 195 12438.10 42.98 55366.38 88888.00 2007-07-14 05:38:10.250 195 12438.05 42.98 55366.38 88888.00 2007-07-14 05:38:10.375 195 12438.00 42.98 55366.38 88888.00 2007-07-14 05:38:10.500 195 12437.98 43.00 55366.38 88888.00 2007-07-14 05:38:10.625 195 12438.10 43.08 55366.38 88888.00 2007-07-14 05:38:10.750 195 12438.08 43.05 55366.40 88888.00 2007-07-14 05:38:10.875 195 12438.05 43.05 55366.43 88888.00 2007-07-14 05:38:11.000 195 12438.10 43.05 55366.40 88888.00 2007-07-14 05:38:11.125 195 12438.10 43.00 55366.38 88888.00 2007-07-14 05:38:11.250 195 12438.05 43.00 55366.38 88888.00 2007-07-14 05:38:11.375 195 12438.10 43.05 55366.38 88888.00 2007-07-14 05:38:11.500 195 12438.02 43.05 55366.35 88888.00 2007-07-14 05:38:11.625 195 12438.00 43.08 55366.38 88888.00 2007-07-14 05:38:11.750 195 12438.05 43.05 55366.40 88888.00 2007-07-14 05:38:11.875 195 12438.10 43.05 55366.38 88888.00 2007-07-14 05:38:12.000 195 12438.08 43.05 55366.38 88888.00 2007-07-14 05:38:12.125 195 12438.08 43.05 55366.38 88888.00 2007-07-14 05:38:12.250 195 12438.08 43.05 55366.38 88888.00 2007-07-14 05:38:12.375 195 12438.12 43.05 55366.40 88888.00 2007-07-14 05:38:12.500 195 12438.10 42.98 55366.38 88888.00 2007-07-14 05:38:12.625 195 12438.12 42.98 55366.35 88888.00 2007-07-14 05:38:12.750 195 12438.15 42.98 55366.35 88888.00 2007-07-14 05:38:12.875 195 12438.20 42.98 55366.40 88888.00 2007-07-14 05:38:13.000 195 12438.15 42.95 55366.35 88888.00 2007-07-14 05:38:13.125 195 12438.12 42.92 55366.35 88888.00 2007-07-14 05:38:13.250 195 12438.12 42.88 55366.35 88888.00 2007-07-14 05:38:13.375 195 12438.17 42.92 55366.38 88888.00 2007-07-14 05:38:13.500 195 12438.15 42.95 55366.35 88888.00 2007-07-14 05:38:13.625 195 12438.15 42.98 55366.35 88888.00 2007-07-14 05:38:13.750 195 12438.10 42.95 55366.35 88888.00 2007-07-14 05:38:13.875 195 12438.05 42.95 55366.30 88888.00 2007-07-14 05:38:14.000 195 12438.08 42.98 55366.32 88888.00 2007-07-14 05:38:14.125 195 12438.15 42.98 55366.38 88888.00 2007-07-14 05:38:14.250 195 12438.12 42.98 55366.32 88888.00 2007-07-14 05:38:14.375 195 12438.15 43.00 55366.32 88888.00 2007-07-14 05:38:14.500 195 12438.15 43.00 55366.32 88888.00 2007-07-14 05:38:14.625 195 12438.20 42.98 55366.32 88888.00 2007-07-14 05:38:14.750 195 12438.20 42.98 55366.30 88888.00 2007-07-14 05:38:14.875 195 12438.15 42.98 55366.35 88888.00 2007-07-14 05:38:15.000 195 12438.15 42.92 55366.30 88888.00 2007-07-14 05:38:15.125 195 12438.12 42.88 55366.30 88888.00 2007-07-14 05:38:15.250 195 12438.15 42.88 55366.35 88888.00 2007-07-14 05:38:15.375 195 12438.20 42.92 55366.35 88888.00 2007-07-14 05:38:15.500 195 12438.15 42.92 55366.32 88888.00 2007-07-14 05:38:15.625 195 12438.10 42.90 55366.30 88888.00 2007-07-14 05:38:15.750 195 12438.10 42.88 55366.30 88888.00 2007-07-14 05:38:15.875 195 12438.12 42.95 55366.32 88888.00 2007-07-14 05:38:16.000 195 12438.23 42.98 55366.35 88888.00 2007-07-14 05:38:16.125 195 12438.23 42.95 55366.35 88888.00 2007-07-14 05:38:16.250 195 12438.15 42.92 55366.35 88888.00 2007-07-14 05:38:16.375 195 12438.15 42.92 55366.35 88888.00 2007-07-14 05:38:16.500 195 12438.12 42.92 55366.38 88888.00 2007-07-14 05:38:16.625 195 12438.17 42.95 55366.38 88888.00 2007-07-14 05:38:16.750 195 12438.20 42.98 55366.35 88888.00 2007-07-14 05:38:16.875 195 12438.25 42.92 55366.35 88888.00 2007-07-14 05:38:17.000 195 12438.25 42.92 55366.32 88888.00 2007-07-14 05:38:17.125 195 12438.17 42.92 55366.38 88888.00 2007-07-14 05:38:17.250 195 12438.15 42.90 55366.40 88888.00 2007-07-14 05:38:17.375 195 12438.15 42.88 55366.40 88888.00 2007-07-14 05:38:17.500 195 12438.10 42.90 55366.38 88888.00 2007-07-14 05:38:17.625 195 12438.23 42.92 55366.38 88888.00 2007-07-14 05:38:17.750 195 12438.20 42.92 55366.35 88888.00 2007-07-14 05:38:17.875 195 12438.08 42.90 55366.35 88888.00 2007-07-14 05:38:18.000 195 12438.08 42.88 55366.30 88888.00 2007-07-14 05:38:18.125 195 12438.17 42.95 55366.35 88888.00 2007-07-14 05:38:18.250 195 12438.17 42.95 55366.32 88888.00 2007-07-14 05:38:18.375 195 12438.25 42.92 55366.30 88888.00 2007-07-14 05:38:18.500 195 12438.23 42.90 55366.32 88888.00 2007-07-14 05:38:18.625 195 12438.23 42.88 55366.35 88888.00 2007-07-14 05:38:18.750 195 12438.30 42.90 55366.38 88888.00 2007-07-14 05:38:18.875 195 12438.27 42.92 55366.35 88888.00 2007-07-14 05:38:19.000 195 12438.27 42.90 55366.32 88888.00 2007-07-14 05:38:19.125 195 12438.25 42.92 55366.35 88888.00 2007-07-14 05:38:19.250 195 12438.12 42.90 55366.38 88888.00 2007-07-14 05:38:19.375 195 12438.15 42.88 55366.35 88888.00 2007-07-14 05:38:19.500 195 12438.23 42.90 55366.35 88888.00 2007-07-14 05:38:19.625 195 12438.20 42.88 55366.32 88888.00 2007-07-14 05:38:19.750 195 12438.20 42.88 55366.35 88888.00 2007-07-14 05:38:19.875 195 12438.20 42.90 55366.32 88888.00 2007-07-14 05:38:20.000 195 12438.23 42.90 55366.28 88888.00 2007-07-14 05:38:20.125 195 12438.20 42.88 55366.30 88888.00 2007-07-14 05:38:20.250 195 12438.20 42.90 55366.30 88888.00 2007-07-14 05:38:20.375 195 12438.23 42.95 55366.32 88888.00 2007-07-14 05:38:20.500 195 12438.23 42.95 55366.32 88888.00 2007-07-14 05:38:20.625 195 12438.25 42.98 55366.30 88888.00 2007-07-14 05:38:20.750 195 12438.27 42.98 55366.32 88888.00 2007-07-14 05:38:20.875 195 12438.27 42.95 55366.35 88888.00 2007-07-14 05:38:21.000 195 12438.17 42.90 55366.32 88888.00 2007-07-14 05:38:21.125 195 12438.17 42.88 55366.32 88888.00 2007-07-14 05:38:21.250 195 12438.20 42.90 55366.35 88888.00 2007-07-14 05:38:21.375 195 12438.25 42.88 55366.32 88888.00 2007-07-14 05:38:21.500 195 12438.23 42.85 55366.32 88888.00 2007-07-14 05:38:21.625 195 12438.17 42.88 55366.32 88888.00 2007-07-14 05:38:21.750 195 12438.17 42.85 55366.32 88888.00 2007-07-14 05:38:21.875 195 12438.15 42.90 55366.35 88888.00 2007-07-14 05:38:22.000 195 12438.25 42.92 55366.32 88888.00 2007-07-14 05:38:22.125 195 12438.33 42.85 55366.35 88888.00 2007-07-14 05:38:22.250 195 12438.27 42.75 55366.32 88888.00 2007-07-14 05:38:22.375 195 12438.17 42.80 55366.32 88888.00 2007-07-14 05:38:22.500 195 12438.12 42.88 55366.32 88888.00 2007-07-14 05:38:22.625 195 12438.23 42.90 55366.30 88888.00 2007-07-14 05:38:22.750 195 12438.33 42.90 55366.32 88888.00 2007-07-14 05:38:22.875 195 12438.27 42.90 55366.30 88888.00 2007-07-14 05:38:23.000 195 12438.17 42.88 55366.32 88888.00 2007-07-14 05:38:23.125 195 12438.12 42.88 55366.32 88888.00 2007-07-14 05:38:23.250 195 12438.20 42.92 55366.32 88888.00 2007-07-14 05:38:23.375 195 12438.27 42.95 55366.32 88888.00 2007-07-14 05:38:23.500 195 12438.27 42.95 55366.30 88888.00 2007-07-14 05:38:23.625 195 12438.23 42.90 55366.32 88888.00 2007-07-14 05:38:23.750 195 12438.17 42.92 55366.32 88888.00 2007-07-14 05:38:23.875 195 12438.15 42.90 55366.30 88888.00 2007-07-14 05:38:24.000 195 12438.12 42.83 55366.25 88888.00 2007-07-14 05:38:24.125 195 12438.12 42.83 55366.28 88888.00 2007-07-14 05:38:24.250 195 12438.12 42.85 55366.28 88888.00 2007-07-14 05:38:24.375 195 12438.17 42.83 55366.28 88888.00 2007-07-14 05:38:24.500 195 12438.15 42.83 55366.28 88888.00 2007-07-14 05:38:24.625 195 12438.12 42.90 55366.32 88888.00 2007-07-14 05:38:24.750 195 12438.10 42.90 55366.35 88888.00 2007-07-14 05:38:24.875 195 12438.08 42.80 55366.30 88888.00 2007-07-14 05:38:25.000 195 12438.08 42.77 55366.28 88888.00 2007-07-14 05:38:25.125 195 12438.08 42.83 55366.32 88888.00 2007-07-14 05:38:25.250 195 12438.12 42.90 55366.38 88888.00 2007-07-14 05:38:25.375 195 12438.20 42.92 55366.38 88888.00 2007-07-14 05:38:25.500 195 12438.20 42.90 55366.32 88888.00 2007-07-14 05:38:25.625 195 12438.15 42.83 55366.28 88888.00 2007-07-14 05:38:25.750 195 12438.10 42.83 55366.30 88888.00 2007-07-14 05:38:25.875 195 12438.05 42.85 55366.25 88888.00 2007-07-14 05:38:26.000 195 12438.02 42.88 55366.28 88888.00 2007-07-14 05:38:26.125 195 12438.05 42.92 55366.32 88888.00 2007-07-14 05:38:26.250 195 12438.00 42.90 55366.35 88888.00 2007-07-14 05:38:26.375 195 12438.02 42.92 55366.30 88888.00 2007-07-14 05:38:26.500 195 12438.08 42.92 55366.25 88888.00 2007-07-14 05:38:26.625 195 12438.17 42.92 55366.30 88888.00 2007-07-14 05:38:26.750 195 12438.15 42.92 55366.30 88888.00 2007-07-14 05:38:26.875 195 12438.17 42.90 55366.30 88888.00 2007-07-14 05:38:27.000 195 12438.05 42.85 55366.30 88888.00 2007-07-14 05:38:27.125 195 12437.95 42.83 55366.32 88888.00 2007-07-14 05:38:27.250 195 12437.98 42.90 55366.32 88888.00 2007-07-14 05:38:27.375 195 12438.05 42.92 55366.30 88888.00 2007-07-14 05:38:27.500 195 12438.10 42.92 55366.32 88888.00 2007-07-14 05:38:27.625 195 12438.12 42.95 55366.30 88888.00 2007-07-14 05:38:27.750 195 12438.15 42.92 55366.30 88888.00 2007-07-14 05:38:27.875 195 12438.12 42.90 55366.25 88888.00 2007-07-14 05:38:28.000 195 12438.08 42.88 55366.28 88888.00 2007-07-14 05:38:28.125 195 12438.10 42.88 55366.28 88888.00 2007-07-14 05:38:28.250 195 12438.12 42.92 55366.30 88888.00 2007-07-14 05:38:28.375 195 12438.10 42.92 55366.32 88888.00 2007-07-14 05:38:28.500 195 12438.02 42.90 55366.32 88888.00 2007-07-14 05:38:28.625 195 12437.98 42.88 55366.28 88888.00 2007-07-14 05:38:28.750 195 12438.02 42.90 55366.25 88888.00 2007-07-14 05:38:28.875 195 12438.05 42.85 55366.20 88888.00 2007-07-14 05:38:29.000 195 12438.17 42.88 55366.25 88888.00 2007-07-14 05:38:29.125 195 12438.23 42.92 55366.28 88888.00 2007-07-14 05:38:29.250 195 12438.10 42.88 55366.28 88888.00 2007-07-14 05:38:29.375 195 12438.08 42.88 55366.25 88888.00 2007-07-14 05:38:29.500 195 12438.12 42.90 55366.28 88888.00 2007-07-14 05:38:29.625 195 12438.17 42.90 55366.30 88888.00 2007-07-14 05:38:29.750 195 12438.15 42.88 55366.28 88888.00 2007-07-14 05:38:29.875 195 12438.12 42.88 55366.28 88888.00 2007-07-14 05:38:30.000 195 12438.15 42.90 55366.28 88888.00 2007-07-14 05:38:30.125 195 12438.12 42.90 55366.25 88888.00 2007-07-14 05:38:30.250 195 12438.08 42.88 55366.30 88888.00 2007-07-14 05:38:30.375 195 12438.10 42.85 55366.25 88888.00 2007-07-14 05:38:30.500 195 12438.15 42.85 55366.22 88888.00 2007-07-14 05:38:30.625 195 12438.15 42.85 55366.22 88888.00 2007-07-14 05:38:30.750 195 12438.10 42.88 55366.25 88888.00 2007-07-14 05:38:30.875 195 12438.12 42.88 55366.25 88888.00 2007-07-14 05:38:31.000 195 12438.15 42.88 55366.22 88888.00 2007-07-14 05:38:31.125 195 12438.15 42.92 55366.20 88888.00 2007-07-14 05:38:31.250 195 12438.17 42.90 55366.20 88888.00 2007-07-14 05:38:31.375 195 12438.17 42.83 55366.22 88888.00 2007-07-14 05:38:31.500 195 12438.17 42.85 55366.28 88888.00 2007-07-14 05:38:31.625 195 12438.23 42.92 55366.28 88888.00 2007-07-14 05:38:31.750 195 12438.23 42.95 55366.28 88888.00 2007-07-14 05:38:31.875 195 12438.20 42.88 55366.25 88888.00 2007-07-14 05:38:32.000 195 12438.17 42.80 55366.25 88888.00 2007-07-14 05:38:32.125 195 12438.20 42.85 55366.25 88888.00 2007-07-14 05:38:32.250 195 12438.23 42.92 55366.32 88888.00 2007-07-14 05:38:32.375 195 12438.27 42.92 55366.30 88888.00 2007-07-14 05:38:32.500 195 12438.27 42.90 55366.30 88888.00 2007-07-14 05:38:32.625 195 12438.27 42.90 55366.30 88888.00 2007-07-14 05:38:32.750 195 12438.17 42.88 55366.28 88888.00 2007-07-14 05:38:32.875 195 12438.12 42.85 55366.25 88888.00 2007-07-14 05:38:33.000 195 12438.12 42.88 55366.22 88888.00 2007-07-14 05:38:33.125 195 12438.15 42.90 55366.25 88888.00 2007-07-14 05:38:33.250 195 12438.15 42.85 55366.28 88888.00 2007-07-14 05:38:33.375 195 12438.25 42.85 55366.25 88888.00 2007-07-14 05:38:33.500 195 12438.23 42.85 55366.25 88888.00 2007-07-14 05:38:33.625 195 12438.17 42.88 55366.25 88888.00 2007-07-14 05:38:33.750 195 12438.15 42.88 55366.22 88888.00 2007-07-14 05:38:33.875 195 12438.12 42.88 55366.25 88888.00 2007-07-14 05:38:34.000 195 12438.10 42.88 55366.20 88888.00 2007-07-14 05:38:34.125 195 12438.17 42.88 55366.22 88888.00 2007-07-14 05:38:34.250 195 12438.15 42.85 55366.22 88888.00 2007-07-14 05:38:34.375 195 12438.10 42.88 55366.22 88888.00 2007-07-14 05:38:34.500 195 12438.12 42.88 55366.22 88888.00 2007-07-14 05:38:34.625 195 12438.20 42.85 55366.22 88888.00 2007-07-14 05:38:34.750 195 12438.23 42.88 55366.22 88888.00 2007-07-14 05:38:34.875 195 12438.20 42.85 55366.20 88888.00 2007-07-14 05:38:35.000 195 12438.17 42.80 55366.18 88888.00 2007-07-14 05:38:35.125 195 12438.15 42.83 55366.18 88888.00 2007-07-14 05:38:35.250 195 12438.08 42.80 55366.18 88888.00 2007-07-14 05:38:35.375 195 12438.12 42.85 55366.20 88888.00 2007-07-14 05:38:35.500 195 12438.12 42.92 55366.22 88888.00 2007-07-14 05:38:35.625 195 12438.08 42.90 55366.20 88888.00 2007-07-14 05:38:35.750 195 12438.08 42.88 55366.20 88888.00 2007-07-14 05:38:35.875 195 12438.15 42.90 55366.20 88888.00 2007-07-14 05:38:36.000 195 12438.25 42.90 55366.20 88888.00 2007-07-14 05:38:36.125 195 12438.35 42.95 55366.20 88888.00 2007-07-14 05:38:36.250 195 12438.23 42.88 55366.20 88888.00 2007-07-14 05:38:36.375 195 12438.15 42.83 55366.20 88888.00 2007-07-14 05:38:36.500 195 12438.12 42.83 55366.20 88888.00 2007-07-14 05:38:36.625 195 12438.08 42.80 55366.20 88888.00 2007-07-14 05:38:36.750 195 12438.10 42.83 55366.22 88888.00 2007-07-14 05:38:36.875 195 12438.10 42.85 55366.20 88888.00 2007-07-14 05:38:37.000 195 12438.10 42.85 55366.18 88888.00 2007-07-14 05:38:37.125 195 12438.05 42.88 55366.20 88888.00 2007-07-14 05:38:37.250 195 12438.05 42.88 55366.20 88888.00 2007-07-14 05:38:37.375 195 12438.23 42.90 55366.20 88888.00 2007-07-14 05:38:37.500 195 12438.25 42.88 55366.18 88888.00 2007-07-14 05:38:37.625 195 12438.25 42.88 55366.15 88888.00 2007-07-14 05:38:37.750 195 12438.15 42.88 55366.15 88888.00 2007-07-14 05:38:37.875 195 12438.10 42.88 55366.22 88888.00 2007-07-14 05:38:38.000 195 12438.12 42.88 55366.22 88888.00 2007-07-14 05:38:38.125 195 12438.17 42.85 55366.22 88888.00 2007-07-14 05:38:38.250 195 12438.10 42.80 55366.20 88888.00 2007-07-14 05:38:38.375 195 12438.15 42.83 55366.20 88888.00 2007-07-14 05:38:38.500 195 12438.17 42.88 55366.20 88888.00 2007-07-14 05:38:38.625 195 12438.23 42.92 55366.20 88888.00 2007-07-14 05:38:38.750 195 12438.20 42.92 55366.22 88888.00 2007-07-14 05:38:38.875 195 12438.17 42.90 55366.20 88888.00 2007-07-14 05:38:39.000 195 12438.23 42.85 55366.18 88888.00 2007-07-14 05:38:39.125 195 12438.25 42.90 55366.18 88888.00 2007-07-14 05:38:39.250 195 12438.25 42.90 55366.22 88888.00 2007-07-14 05:38:39.375 195 12438.33 42.88 55366.22 88888.00 2007-07-14 05:38:39.500 195 12438.30 42.90 55366.22 88888.00 2007-07-14 05:38:39.625 195 12438.23 42.90 55366.20 88888.00 2007-07-14 05:38:39.750 195 12438.12 42.88 55366.20 88888.00 2007-07-14 05:38:39.875 195 12438.12 42.85 55366.15 88888.00 2007-07-14 05:38:40.000 195 12438.10 42.83 55366.15 88888.00 2007-07-14 05:38:40.125 195 12438.10 42.85 55366.18 88888.00 2007-07-14 05:38:40.250 195 12438.12 42.88 55366.15 88888.00 2007-07-14 05:38:40.375 195 12438.15 42.88 55366.18 88888.00 2007-07-14 05:38:40.500 195 12438.15 42.92 55366.20 88888.00 2007-07-14 05:38:40.625 195 12438.10 42.92 55366.20 88888.00 2007-07-14 05:38:40.750 195 12438.10 42.95 55366.20 88888.00 2007-07-14 05:38:40.875 195 12438.12 42.88 55366.18 88888.00 2007-07-14 05:38:41.000 195 12438.12 42.88 55366.18 88888.00 2007-07-14 05:38:41.125 195 12438.10 42.88 55366.18 88888.00 2007-07-14 05:38:41.250 195 12438.00 42.83 55366.22 88888.00 2007-07-14 05:38:41.375 195 12438.08 42.90 55366.22 88888.00 2007-07-14 05:38:41.500 195 12438.15 43.00 55366.22 88888.00 2007-07-14 05:38:41.625 195 12438.17 43.00 55366.20 88888.00 2007-07-14 05:38:41.750 195 12438.15 42.92 55366.20 88888.00 2007-07-14 05:38:41.875 195 12438.20 42.92 55366.20 88888.00 2007-07-14 05:38:42.000 195 12438.15 42.92 55366.20 88888.00 2007-07-14 05:38:42.125 195 12438.17 42.95 55366.18 88888.00 2007-07-14 05:38:42.250 195 12438.17 42.95 55366.20 88888.00 2007-07-14 05:38:42.375 195 12438.15 42.92 55366.20 88888.00 2007-07-14 05:38:42.500 195 12438.15 42.90 55366.20 88888.00 2007-07-14 05:38:42.625 195 12438.17 42.85 55366.18 88888.00 2007-07-14 05:38:42.750 195 12438.15 42.88 55366.18 88888.00 2007-07-14 05:38:42.875 195 12438.10 42.85 55366.18 88888.00 2007-07-14 05:38:43.000 195 12438.10 42.90 55366.18 88888.00 2007-07-14 05:38:43.125 195 12438.10 42.95 55366.15 88888.00 2007-07-14 05:38:43.250 195 12438.10 42.90 55366.20 88888.00 2007-07-14 05:38:43.375 195 12438.15 42.88 55366.15 88888.00 2007-07-14 05:38:43.500 195 12438.08 42.83 55366.15 88888.00 2007-07-14 05:38:43.625 195 12438.05 42.85 55366.18 88888.00 2007-07-14 05:38:43.750 195 12438.12 42.88 55366.15 88888.00 2007-07-14 05:38:43.875 195 12438.12 42.95 55366.15 88888.00 2007-07-14 05:38:44.000 195 12438.12 42.92 55366.15 88888.00 2007-07-14 05:38:44.125 195 12438.15 42.98 55366.18 88888.00 2007-07-14 05:38:44.250 195 12438.12 42.92 55366.18 88888.00 2007-07-14 05:38:44.375 195 12438.15 42.85 55366.15 88888.00 2007-07-14 05:38:44.500 195 12438.10 42.90 55366.15 88888.00 2007-07-14 05:38:44.625 195 12438.12 42.95 55366.15 88888.00 2007-07-14 05:38:44.750 195 12438.25 43.00 55366.15 88888.00 2007-07-14 05:38:44.875 195 12438.30 43.02 55366.18 88888.00 2007-07-14 05:38:45.000 195 12438.17 42.92 55366.12 88888.00 2007-07-14 05:38:45.125 195 12438.12 42.95 55366.12 88888.00 2007-07-14 05:38:45.250 195 12438.20 42.92 55366.15 88888.00 2007-07-14 05:38:45.375 195 12438.30 42.92 55366.12 88888.00 2007-07-14 05:38:45.500 195 12438.25 42.88 55366.10 88888.00 2007-07-14 05:38:45.625 195 12438.12 42.88 55366.10 88888.00 2007-07-14 05:38:45.750 195 12438.15 42.95 55366.15 88888.00 2007-07-14 05:38:45.875 195 12438.20 43.00 55366.12 88888.00 2007-07-14 05:38:46.000 195 12438.25 42.98 55366.12 88888.00 2007-07-14 05:38:46.125 195 12438.23 42.95 55366.12 88888.00 2007-07-14 05:38:46.250 195 12438.27 42.98 55366.12 88888.00 2007-07-14 05:38:46.375 195 12438.33 42.98 55366.12 88888.00 2007-07-14 05:38:46.500 195 12438.27 42.95 55366.10 88888.00 2007-07-14 05:38:46.625 195 12438.23 43.00 55366.12 88888.00 2007-07-14 05:38:46.750 195 12438.17 42.98 55366.10 88888.00 2007-07-14 05:38:46.875 195 12438.15 42.98 55366.12 88888.00 2007-07-14 05:38:47.000 195 12438.17 42.98 55366.10 88888.00 2007-07-14 05:38:47.125 195 12438.15 42.95 55366.15 88888.00 2007-07-14 05:38:47.250 195 12438.10 42.98 55366.12 88888.00 2007-07-14 05:38:47.375 195 12438.17 43.05 55366.12 88888.00 2007-07-14 05:38:47.500 195 12438.15 42.98 55366.12 88888.00 2007-07-14 05:38:47.625 195 12438.12 42.92 55366.10 88888.00 2007-07-14 05:38:47.750 195 12438.15 42.95 55366.10 88888.00 2007-07-14 05:38:47.875 195 12438.15 42.95 55366.10 88888.00 2007-07-14 05:38:48.000 195 12438.17 42.95 55366.10 88888.00 2007-07-14 05:38:48.125 195 12438.17 43.00 55366.10 88888.00 2007-07-14 05:38:48.250 195 12438.23 42.90 55366.07 88888.00 2007-07-14 05:38:48.375 195 12438.30 42.92 55366.10 88888.00 2007-07-14 05:38:48.500 195 12438.30 43.00 55366.12 88888.00 2007-07-14 05:38:48.625 195 12438.33 43.05 55366.12 88888.00 2007-07-14 05:38:48.750 195 12438.33 43.02 55366.12 88888.00 2007-07-14 05:38:48.875 195 12438.30 43.02 55366.12 88888.00 2007-07-14 05:38:49.000 195 12438.23 42.98 55366.12 88888.00 2007-07-14 05:38:49.125 195 12438.17 42.95 55366.15 88888.00 2007-07-14 05:38:49.250 195 12438.17 42.95 55366.15 88888.00 2007-07-14 05:38:49.375 195 12438.23 43.00 55366.15 88888.00 2007-07-14 05:38:49.500 195 12438.20 43.05 55366.10 88888.00 2007-07-14 05:38:49.625 195 12438.10 43.02 55366.10 88888.00 2007-07-14 05:38:49.750 195 12438.15 42.95 55366.07 88888.00 2007-07-14 05:38:49.875 195 12438.17 42.92 55366.07 88888.00 2007-07-14 05:38:50.000 195 12438.15 42.92 55366.10 88888.00 2007-07-14 05:38:50.125 195 12438.17 42.98 55366.10 88888.00 2007-07-14 05:38:50.250 195 12438.17 42.98 55366.10 88888.00 2007-07-14 05:38:50.375 195 12438.23 42.98 55366.10 88888.00 2007-07-14 05:38:50.500 195 12438.15 42.95 55366.10 88888.00 2007-07-14 05:38:50.625 195 12438.05 42.95 55366.10 88888.00 2007-07-14 05:38:50.750 195 12438.08 42.90 55366.07 88888.00 2007-07-14 05:38:50.875 195 12438.08 42.95 55366.07 88888.00 2007-07-14 05:38:51.000 195 12438.12 42.98 55366.05 88888.00 2007-07-14 05:38:51.125 195 12438.25 43.00 55366.07 88888.00 2007-07-14 05:38:51.250 195 12438.30 43.02 55366.10 88888.00 2007-07-14 05:38:51.375 195 12438.30 43.00 55366.10 88888.00 2007-07-14 05:38:51.500 195 12438.15 43.00 55366.07 88888.00 2007-07-14 05:38:51.625 195 12438.10 42.95 55366.10 88888.00 2007-07-14 05:38:51.750 195 12438.10 42.98 55366.10 88888.00 2007-07-14 05:38:51.875 195 12438.17 42.98 55366.10 88888.00 2007-07-14 05:38:52.000 195 12438.20 42.95 55366.07 88888.00 2007-07-14 05:38:52.125 195 12438.15 42.98 55366.07 88888.00 2007-07-14 05:38:52.250 195 12438.10 43.00 55366.07 88888.00 2007-07-14 05:38:52.375 195 12438.12 42.98 55366.10 88888.00 2007-07-14 05:38:52.500 195 12438.17 42.95 55366.07 88888.00 2007-07-14 05:38:52.625 195 12438.17 42.90 55366.05 88888.00 2007-07-14 05:38:52.750 195 12438.23 42.92 55366.05 88888.00 2007-07-14 05:38:52.875 195 12438.25 42.98 55366.05 88888.00 2007-07-14 05:38:53.000 195 12438.27 43.02 55366.07 88888.00 2007-07-14 05:38:53.125 195 12438.35 43.00 55366.07 88888.00 2007-07-14 05:38:53.250 195 12438.33 42.98 55366.12 88888.00 2007-07-14 05:38:53.375 195 12438.38 43.02 55366.15 88888.00 2007-07-14 05:38:53.500 195 12438.30 43.00 55366.10 88888.00 2007-07-14 05:38:53.625 195 12438.33 42.98 55366.10 88888.00 2007-07-14 05:38:53.750 195 12438.27 42.95 55366.07 88888.00 2007-07-14 05:38:53.875 195 12438.23 43.00 55366.10 88888.00 2007-07-14 05:38:54.000 195 12438.30 43.00 55366.10 88888.00 2007-07-14 05:38:54.125 195 12438.27 43.05 55366.12 88888.00 2007-07-14 05:38:54.250 195 12438.23 42.98 55366.12 88888.00 2007-07-14 05:38:54.375 195 12438.30 42.95 55366.10 88888.00 2007-07-14 05:38:54.500 195 12438.30 42.98 55366.07 88888.00 2007-07-14 05:38:54.625 195 12438.30 42.98 55366.10 88888.00 2007-07-14 05:38:54.750 195 12438.35 43.00 55366.10 88888.00 2007-07-14 05:38:54.875 195 12438.33 42.98 55366.07 88888.00 2007-07-14 05:38:55.000 195 12438.38 42.92 55366.03 88888.00 2007-07-14 05:38:55.125 195 12438.33 42.95 55366.05 88888.00 2007-07-14 05:38:55.250 195 12438.23 42.98 55366.10 88888.00 2007-07-14 05:38:55.375 195 12438.27 43.00 55366.07 88888.00 2007-07-14 05:38:55.500 195 12438.27 43.02 55366.07 88888.00 2007-07-14 05:38:55.625 195 12438.25 43.02 55366.03 88888.00 2007-07-14 05:38:55.750 195 12438.17 43.02 55366.00 88888.00 2007-07-14 05:38:55.875 195 12438.17 42.98 55366.00 88888.00 2007-07-14 05:38:56.000 195 12438.30 43.08 55366.05 88888.00 2007-07-14 05:38:56.125 195 12438.30 43.08 55366.05 88888.00 2007-07-14 05:38:56.250 195 12438.33 43.08 55366.00 88888.00 2007-07-14 05:38:56.375 195 12438.35 43.08 55366.00 88888.00 2007-07-14 05:38:56.500 195 12438.35 43.05 55366.03 88888.00 2007-07-14 05:38:56.625 195 12438.38 43.02 55366.03 88888.00 2007-07-14 05:38:56.750 195 12438.38 43.05 55366.03 88888.00 2007-07-14 05:38:56.875 195 12438.30 43.05 55366.03 88888.00 2007-07-14 05:38:57.000 195 12438.33 43.02 55366.03 88888.00 2007-07-14 05:38:57.125 195 12438.30 43.12 55366.05 88888.00 2007-07-14 05:38:57.250 195 12438.27 43.10 55366.05 88888.00 2007-07-14 05:38:57.375 195 12438.35 43.05 55366.03 88888.00 2007-07-14 05:38:57.500 195 12438.38 43.05 55366.03 88888.00 2007-07-14 05:38:57.625 195 12438.30 43.10 55366.03 88888.00 2007-07-14 05:38:57.750 195 12438.27 43.10 55366.00 88888.00 2007-07-14 05:38:57.875 195 12438.25 43.05 55366.03 88888.00 2007-07-14 05:38:58.000 195 12438.27 43.05 55366.03 88888.00 2007-07-14 05:38:58.125 195 12438.23 43.02 55366.00 88888.00 2007-07-14 05:38:58.250 195 12438.20 43.08 55366.03 88888.00 2007-07-14 05:38:58.375 195 12438.27 43.05 55366.03 88888.00 2007-07-14 05:38:58.500 195 12438.25 43.00 55366.00 88888.00 2007-07-14 05:38:58.625 195 12438.27 43.05 55366.03 88888.00 2007-07-14 05:38:58.750 195 12438.30 43.10 55366.03 88888.00 2007-07-14 05:38:58.875 195 12438.30 43.12 55366.03 88888.00 2007-07-14 05:38:59.000 195 12438.30 43.15 55366.03 88888.00 2007-07-14 05:38:59.125 195 12438.27 43.12 55366.00 88888.00 2007-07-14 05:38:59.250 195 12438.25 43.08 55366.03 88888.00 2007-07-14 05:38:59.375 195 12438.30 43.08 55366.00 88888.00 2007-07-14 05:38:59.500 195 12438.35 43.10 55365.97 88888.00 2007-07-14 05:38:59.625 195 12438.35 43.10 55366.03 88888.00 2007-07-14 05:38:59.750 195 12438.35 43.10 55366.00 88888.00 2007-07-14 05:38:59.875 195 12438.35 43.08 55366.03 88888.00 2007-07-14 05:39:00.000 195 12438.40 43.05 55366.00 88888.00 2007-07-14 05:39:00.125 195 12438.42 43.08 55365.97 88888.00 2007-07-14 05:39:00.250 195 12438.40 43.10 55366.00 88888.00 2007-07-14 05:39:00.375 195 12438.40 43.08 55366.03 88888.00 2007-07-14 05:39:00.500 195 12438.40 43.12 55366.03 88888.00 2007-07-14 05:39:00.625 195 12438.42 43.12 55366.00 88888.00 2007-07-14 05:39:00.750 195 12438.42 43.10 55366.00 88888.00 2007-07-14 05:39:00.875 195 12438.45 43.12 55366.03 88888.00 2007-07-14 05:39:01.000 195 12438.42 43.12 55366.00 88888.00 2007-07-14 05:39:01.125 195 12438.40 43.08 55366.00 88888.00 2007-07-14 05:39:01.250 195 12438.40 43.10 55366.00 88888.00 2007-07-14 05:39:01.375 195 12438.40 43.08 55366.00 88888.00 2007-07-14 05:39:01.500 195 12438.27 43.05 55366.00 88888.00 2007-07-14 05:39:01.625 195 12438.27 43.02 55366.00 88888.00 2007-07-14 05:39:01.750 195 12438.40 43.10 55366.00 88888.00 2007-07-14 05:39:01.875 195 12438.40 43.12 55366.00 88888.00 2007-07-14 05:39:02.000 195 12438.40 43.17 55365.97 88888.00 2007-07-14 05:39:02.125 195 12438.40 43.17 55366.00 88888.00 2007-07-14 05:39:02.250 195 12438.42 43.15 55365.97 88888.00 2007-07-14 05:39:02.375 195 12438.42 43.12 55365.95 88888.00 2007-07-14 05:39:02.500 195 12438.40 43.08 55365.97 88888.00 2007-07-14 05:39:02.625 195 12438.38 43.10 55366.00 88888.00 2007-07-14 05:39:02.750 195 12438.35 43.12 55365.97 88888.00 2007-07-14 05:39:02.875 195 12438.30 43.05 55365.97 88888.00 2007-07-14 05:39:03.000 195 12438.40 43.10 55365.97 88888.00 2007-07-14 05:39:03.125 195 12438.48 43.10 55365.97 88888.00 2007-07-14 05:39:03.250 195 12438.45 43.08 55365.95 88888.00 2007-07-14 05:39:03.375 195 12438.40 43.02 55365.95 88888.00 2007-07-14 05:39:03.500 195 12438.40 43.15 55366.00 88888.00 2007-07-14 05:39:03.625 195 12438.45 43.20 55366.03 88888.00 2007-07-14 05:39:03.750 195 12438.52 43.17 55366.00 88888.00 2007-07-14 05:39:03.875 195 12438.58 43.17 55365.97 88888.00 2007-07-14 05:39:04.000 195 12438.55 43.12 55365.97 88888.00 2007-07-14 05:39:04.125 195 12438.52 43.15 55366.00 88888.00 2007-07-14 05:39:04.250 195 12438.48 43.12 55365.97 88888.00 2007-07-14 05:39:04.375 195 12438.52 43.05 55365.95 88888.00 2007-07-14 05:39:04.500 195 12438.52 43.08 55365.95 88888.00 2007-07-14 05:39:04.625 195 12438.50 43.15 55365.97 88888.00 2007-07-14 05:39:04.750 195 12438.42 43.17 55365.97 88888.00 2007-07-14 05:39:04.875 195 12438.38 43.15 55365.97 88888.00 2007-07-14 05:39:05.000 195 12438.40 43.17 55365.97 88888.00 2007-07-14 05:39:05.125 195 12438.40 43.20 55366.00 88888.00 2007-07-14 05:39:05.250 195 12438.42 43.12 55365.95 88888.00 2007-07-14 05:39:05.375 195 12438.50 43.17 55365.95 88888.00 2007-07-14 05:39:05.500 195 12438.40 43.15 55365.95 88888.00 2007-07-14 05:39:05.625 195 12438.35 43.12 55365.95 88888.00 2007-07-14 05:39:05.750 195 12438.38 43.15 55365.95 88888.00 2007-07-14 05:39:05.875 195 12438.40 43.17 55365.95 88888.00 2007-07-14 05:39:06.000 195 12438.38 43.17 55365.93 88888.00 2007-07-14 05:39:06.125 195 12438.42 43.17 55365.93 88888.00 2007-07-14 05:39:06.250 195 12438.45 43.20 55365.95 88888.00 2007-07-14 05:39:06.375 195 12438.52 43.20 55365.97 88888.00 2007-07-14 05:39:06.500 195 12438.45 43.17 55366.00 88888.00 2007-07-14 05:39:06.625 195 12438.38 43.20 55365.97 88888.00 2007-07-14 05:39:06.750 195 12438.40 43.12 55365.97 88888.00 2007-07-14 05:39:06.875 195 12438.45 43.20 55366.00 88888.00 2007-07-14 05:39:07.000 195 12438.42 43.23 55366.00 88888.00 2007-07-14 05:39:07.125 195 12438.40 43.15 55365.97 88888.00 2007-07-14 05:39:07.250 195 12438.33 43.10 55365.95 88888.00 2007-07-14 05:39:07.375 195 12438.30 43.08 55365.95 88888.00 2007-07-14 05:39:07.500 195 12438.35 43.12 55365.97 88888.00 2007-07-14 05:39:07.625 195 12438.42 43.12 55365.97 88888.00 2007-07-14 05:39:07.750 195 12438.42 43.12 55366.00 88888.00 2007-07-14 05:39:07.875 195 12438.45 43.15 55366.00 88888.00 2007-07-14 05:39:08.000 195 12438.50 43.17 55365.97 88888.00 2007-07-14 05:39:08.125 195 12438.52 43.20 55365.97 88888.00 2007-07-14 05:39:08.250 195 12438.50 43.23 55366.00 88888.00 2007-07-14 05:39:08.375 195 12438.50 43.20 55365.97 88888.00 2007-07-14 05:39:08.500 195 12438.48 43.17 55365.95 88888.00 2007-07-14 05:39:08.625 195 12438.50 43.17 55365.95 88888.00 2007-07-14 05:39:08.750 195 12438.58 43.20 55365.95 88888.00 2007-07-14 05:39:08.875 195 12438.62 43.15 55365.93 88888.00 2007-07-14 05:39:09.000 195 12438.55 43.15 55365.90 88888.00 2007-07-14 05:39:09.125 195 12438.48 43.23 55365.95 88888.00 2007-07-14 05:39:09.250 195 12438.42 43.17 55365.93 88888.00 2007-07-14 05:39:09.375 195 12438.45 43.15 55365.90 88888.00 2007-07-14 05:39:09.500 195 12438.50 43.17 55365.93 88888.00 2007-07-14 05:39:09.625 195 12438.48 43.23 55365.95 88888.00 2007-07-14 05:39:09.750 195 12438.45 43.23 55365.97 88888.00 2007-07-14 05:39:09.875 195 12438.42 43.20 55365.97 88888.00 2007-07-14 05:39:10.000 195 12438.38 43.17 55365.93 88888.00 2007-07-14 05:39:10.125 195 12438.38 43.23 55365.93 88888.00 2007-07-14 05:39:10.250 195 12438.38 43.17 55365.90 88888.00 2007-07-14 05:39:10.375 195 12438.42 43.17 55365.93 88888.00 2007-07-14 05:39:10.500 195 12438.40 43.17 55365.90 88888.00 2007-07-14 05:39:10.625 195 12438.45 43.15 55365.90 88888.00 2007-07-14 05:39:10.750 195 12438.50 43.17 55365.93 88888.00 2007-07-14 05:39:10.875 195 12438.48 43.30 55365.97 88888.00 2007-07-14 05:39:11.000 195 12438.50 43.30 55365.97 88888.00 2007-07-14 05:39:11.125 195 12438.48 43.25 55365.97 88888.00 2007-07-14 05:39:11.250 195 12438.42 43.20 55365.93 88888.00 2007-07-14 05:39:11.375 195 12438.50 43.23 55365.95 88888.00 2007-07-14 05:39:11.500 195 12438.52 43.25 55365.95 88888.00 2007-07-14 05:39:11.625 195 12438.50 43.20 55365.88 88888.00 2007-07-14 05:39:11.750 195 12438.52 43.20 55365.88 88888.00 2007-07-14 05:39:11.875 195 12438.52 43.20 55365.88 88888.00 2007-07-14 05:39:12.000 195 12438.62 43.27 55365.93 88888.00 2007-07-14 05:39:12.125 195 12438.62 43.27 55365.93 88888.00 2007-07-14 05:39:12.250 195 12438.52 43.25 55365.88 88888.00 2007-07-14 05:39:12.375 195 12438.52 43.27 55365.90 88888.00 2007-07-14 05:39:12.500 195 12438.52 43.33 55365.93 88888.00 2007-07-14 05:39:12.625 195 12438.50 43.27 55365.90 88888.00 2007-07-14 05:39:12.750 195 12438.48 43.23 55365.90 88888.00 2007-07-14 05:39:12.875 195 12438.45 43.23 55365.88 88888.00 2007-07-14 05:39:13.000 195 12438.48 43.23 55365.90 88888.00 2007-07-14 05:39:13.125 195 12438.52 43.30 55365.93 88888.00 2007-07-14 05:39:13.250 195 12438.45 43.30 55365.93 88888.00 2007-07-14 05:39:13.375 195 12438.45 43.25 55365.90 88888.00 2007-07-14 05:39:13.500 195 12438.45 43.23 55365.90 88888.00 2007-07-14 05:39:13.625 195 12438.48 43.25 55365.88 88888.00 2007-07-14 05:39:13.750 195 12438.48 43.25 55365.90 88888.00 2007-07-14 05:39:13.875 195 12438.45 43.23 55365.88 88888.00 2007-07-14 05:39:14.000 195 12438.50 43.23 55365.85 88888.00 2007-07-14 05:39:14.125 195 12438.50 43.27 55365.88 88888.00 2007-07-14 05:39:14.250 195 12438.50 43.23 55365.85 88888.00 2007-07-14 05:39:14.375 195 12438.55 43.20 55365.88 88888.00 2007-07-14 05:39:14.500 195 12438.48 43.25 55365.88 88888.00 2007-07-14 05:39:14.625 195 12438.48 43.27 55365.90 88888.00 2007-07-14 05:39:14.750 195 12438.55 43.33 55365.90 88888.00 2007-07-14 05:39:14.875 195 12438.52 43.27 55365.93 88888.00 2007-07-14 05:39:15.000 195 12438.55 43.30 55365.93 88888.00 2007-07-14 05:39:15.125 195 12438.50 43.33 55365.93 88888.00 2007-07-14 05:39:15.250 195 12438.50 43.30 55365.88 88888.00 2007-07-14 05:39:15.375 195 12438.55 43.25 55365.90 88888.00 2007-07-14 05:39:15.500 195 12438.50 43.23 55365.90 88888.00 2007-07-14 05:39:15.625 195 12438.55 43.27 55365.90 88888.00 2007-07-14 05:39:15.750 195 12438.58 43.30 55365.90 88888.00 2007-07-14 05:39:15.875 195 12438.60 43.30 55365.90 88888.00 2007-07-14 05:39:16.000 195 12438.58 43.30 55365.90 88888.00 2007-07-14 05:39:16.125 195 12438.60 43.27 55365.90 88888.00 2007-07-14 05:39:16.250 195 12438.58 43.27 55365.88 88888.00 2007-07-14 05:39:16.375 195 12438.58 43.27 55365.85 88888.00 2007-07-14 05:39:16.500 195 12438.55 43.27 55365.88 88888.00 2007-07-14 05:39:16.625 195 12438.60 43.27 55365.90 88888.00 2007-07-14 05:39:16.750 195 12438.65 43.33 55365.90 88888.00 2007-07-14 05:39:16.875 195 12438.62 43.33 55365.85 88888.00 2007-07-14 05:39:17.000 195 12438.60 43.33 55365.85 88888.00 2007-07-14 05:39:17.125 195 12438.62 43.30 55365.93 88888.00 2007-07-14 05:39:17.250 195 12438.55 43.25 55365.95 88888.00 2007-07-14 05:39:17.375 195 12438.52 43.27 55365.93 88888.00 2007-07-14 05:39:17.500 195 12438.55 43.27 55365.90 88888.00 2007-07-14 05:39:17.625 195 12438.60 43.25 55365.90 88888.00 2007-07-14 05:39:17.750 195 12438.60 43.27 55365.88 88888.00 2007-07-14 05:39:17.875 195 12438.58 43.25 55365.88 88888.00 2007-07-14 05:39:18.000 195 12438.62 43.30 55365.88 88888.00 2007-07-14 05:39:18.125 195 12438.58 43.33 55365.90 88888.00 2007-07-14 05:39:18.250 195 12438.50 43.33 55365.90 88888.00 2007-07-14 05:39:18.375 195 12438.52 43.30 55365.90 88888.00 2007-07-14 05:39:18.500 195 12438.55 43.30 55365.90 88888.00 2007-07-14 05:39:18.625 195 12438.52 43.25 55365.88 88888.00 2007-07-14 05:39:18.750 195 12438.50 43.27 55365.88 88888.00 2007-07-14 05:39:18.875 195 12438.52 43.30 55365.88 88888.00 2007-07-14 05:39:19.000 195 12438.55 43.33 55365.88 88888.00 2007-07-14 05:39:19.125 195 12438.55 43.33 55365.85 88888.00 2007-07-14 05:39:19.250 195 12438.52 43.30 55365.85 88888.00 2007-07-14 05:39:19.375 195 12438.60 43.30 55365.85 88888.00 2007-07-14 05:39:19.500 195 12438.55 43.27 55365.88 88888.00 2007-07-14 05:39:19.625 195 12438.48 43.23 55365.88 88888.00 2007-07-14 05:39:19.750 195 12438.50 43.25 55365.90 88888.00 2007-07-14 05:39:19.875 195 12438.58 43.30 55365.90 88888.00 2007-07-14 05:39:20.000 195 12438.60 43.33 55365.90 88888.00 2007-07-14 05:39:20.125 195 12438.60 43.38 55365.90 88888.00 2007-07-14 05:39:20.250 195 12438.52 43.33 55365.90 88888.00 2007-07-14 05:39:20.375 195 12438.58 43.33 55365.90 88888.00 2007-07-14 05:39:20.500 195 12438.62 43.35 55365.90 88888.00 2007-07-14 05:39:20.625 195 12438.65 43.35 55365.90 88888.00 2007-07-14 05:39:20.750 195 12438.65 43.30 55365.90 88888.00 2007-07-14 05:39:20.875 195 12438.62 43.30 55365.90 88888.00 2007-07-14 05:39:21.000 195 12438.62 43.38 55365.88 88888.00 2007-07-14 05:39:21.125 195 12438.60 43.38 55365.88 88888.00 2007-07-14 05:39:21.250 195 12438.52 43.33 55365.90 88888.00 2007-07-14 05:39:21.375 195 12438.50 43.33 55365.88 88888.00 2007-07-14 05:39:21.500 195 12438.50 43.30 55365.85 88888.00 2007-07-14 05:39:21.625 195 12438.60 43.33 55365.90 88888.00 2007-07-14 05:39:21.750 195 12438.65 43.40 55365.93 88888.00 2007-07-14 05:39:21.875 195 12438.62 43.38 55365.90 88888.00 2007-07-14 05:39:22.000 195 12438.58 43.35 55365.88 88888.00 2007-07-14 05:39:22.125 195 12438.52 43.35 55365.88 88888.00 2007-07-14 05:39:22.250 195 12438.58 43.38 55365.88 88888.00 2007-07-14 05:39:22.375 195 12438.60 43.40 55365.88 88888.00 2007-07-14 05:39:22.500 195 12438.60 43.38 55365.80 88888.00 2007-07-14 05:39:22.625 195 12438.58 43.33 55365.78 88888.00 2007-07-14 05:39:22.750 195 12438.52 43.30 55365.78 88888.00 2007-07-14 05:39:22.875 195 12438.60 43.30 55365.78 88888.00 2007-07-14 05:39:23.000 195 12438.65 43.35 55365.78 88888.00 2007-07-14 05:39:23.125 195 12438.73 43.38 55365.80 88888.00 2007-07-14 05:39:23.250 195 12438.77 43.42 55365.82 88888.00 2007-07-14 05:39:23.375 195 12438.80 43.48 55365.82 88888.00 2007-07-14 05:39:23.500 195 12438.75 43.42 55365.82 88888.00 2007-07-14 05:39:23.625 195 12438.70 43.35 55365.85 88888.00 2007-07-14 05:39:23.750 195 12438.67 43.33 55365.85 88888.00 2007-07-14 05:39:23.875 195 12438.70 43.40 55365.85 88888.00 2007-07-14 05:39:24.000 195 12438.67 43.40 55365.88 88888.00 2007-07-14 05:39:24.125 195 12438.62 43.38 55365.88 88888.00 2007-07-14 05:39:24.250 195 12438.67 43.42 55365.90 88888.00 2007-07-14 05:39:24.375 195 12438.73 43.40 55365.90 88888.00 2007-07-14 05:39:24.500 195 12438.67 43.45 55365.88 88888.00 2007-07-14 05:39:24.625 195 12438.65 43.40 55365.85 88888.00 2007-07-14 05:39:24.750 195 12438.65 43.38 55365.82 88888.00 2007-07-14 05:39:24.875 195 12438.67 43.42 55365.82 88888.00 2007-07-14 05:39:25.000 195 12438.73 43.40 55365.82 88888.00 2007-07-14 05:39:25.125 195 12438.70 43.40 55365.82 88888.00 2007-07-14 05:39:25.250 195 12438.62 43.40 55365.82 88888.00 2007-07-14 05:39:25.375 195 12438.60 43.42 55365.85 88888.00 2007-07-14 05:39:25.500 195 12438.60 43.45 55365.82 88888.00 2007-07-14 05:39:25.625 195 12438.62 43.42 55365.82 88888.00 2007-07-14 05:39:25.750 195 12438.62 43.40 55365.82 88888.00 2007-07-14 05:39:25.875 195 12438.65 43.45 55365.85 88888.00 2007-07-14 05:39:26.000 195 12438.67 43.42 55365.82 88888.00 2007-07-14 05:39:26.125 195 12438.62 43.42 55365.82 88888.00 2007-07-14 05:39:26.250 195 12438.58 43.42 55365.85 88888.00 2007-07-14 05:39:26.375 195 12438.65 43.45 55365.85 88888.00 2007-07-14 05:39:26.500 195 12438.67 43.42 55365.88 88888.00 2007-07-14 05:39:26.625 195 12438.65 43.45 55365.88 88888.00 2007-07-14 05:39:26.750 195 12438.67 43.48 55365.85 88888.00 2007-07-14 05:39:26.875 195 12438.67 43.45 55365.85 88888.00 2007-07-14 05:39:27.000 195 12438.67 43.40 55365.85 88888.00 2007-07-14 05:39:27.125 195 12438.65 43.42 55365.85 88888.00 2007-07-14 05:39:27.250 195 12438.62 43.40 55365.88 88888.00 2007-07-14 05:39:27.375 195 12438.67 43.42 55365.85 88888.00 2007-07-14 05:39:27.500 195 12438.70 43.45 55365.82 88888.00 2007-07-14 05:39:27.625 195 12438.75 43.42 55365.80 88888.00 2007-07-14 05:39:27.750 195 12438.65 43.38 55365.82 88888.00 2007-07-14 05:39:27.875 195 12438.60 43.42 55365.82 88888.00 2007-07-14 05:39:28.000 195 12438.58 43.48 55365.82 88888.00 2007-07-14 05:39:28.125 195 12438.55 43.50 55365.85 88888.00 2007-07-14 05:39:28.250 195 12438.55 43.50 55365.82 88888.00 2007-07-14 05:39:28.375 195 12438.55 43.42 55365.85 88888.00 2007-07-14 05:39:28.500 195 12438.58 43.45 55365.85 88888.00 2007-07-14 05:39:28.625 195 12438.67 43.45 55365.82 88888.00 2007-07-14 05:39:28.750 195 12438.73 43.48 55365.82 88888.00 2007-07-14 05:39:28.875 195 12438.70 43.42 55365.85 88888.00 2007-07-14 05:39:29.000 195 12438.70 43.48 55365.82 88888.00 2007-07-14 05:39:29.125 195 12438.75 43.50 55365.82 88888.00 2007-07-14 05:39:29.250 195 12438.70 43.48 55365.82 88888.00 2007-07-14 05:39:29.375 195 12438.67 43.50 55365.80 88888.00 2007-07-14 05:39:29.500 195 12438.67 43.50 55365.82 88888.00 2007-07-14 05:39:29.625 195 12438.58 43.52 55365.85 88888.00 2007-07-14 05:39:29.750 195 12438.62 43.55 55365.85 88888.00 2007-07-14 05:39:29.875 195 12438.65 43.55 55365.85 88888.00 2007-07-14 05:39:30.000 195 12438.65 43.55 55365.85 88888.00 2007-07-14 05:39:30.125 195 12438.65 43.52 55365.82 88888.00 2007-07-14 05:39:30.250 195 12438.58 43.45 55365.80 88888.00 2007-07-14 05:39:30.375 195 12438.62 43.50 55365.80 88888.00 2007-07-14 05:39:30.500 195 12438.62 43.50 55365.82 88888.00 2007-07-14 05:39:30.625 195 12438.60 43.45 55365.80 88888.00 2007-07-14 05:39:30.750 195 12438.65 43.42 55365.78 88888.00 2007-07-14 05:39:30.875 195 12438.62 43.40 55365.78 88888.00 2007-07-14 05:39:31.000 195 12438.58 43.42 55365.75 88888.00 2007-07-14 05:39:31.125 195 12438.60 43.48 55365.80 88888.00 2007-07-14 05:39:31.250 195 12438.58 43.45 55365.80 88888.00 2007-07-14 05:39:31.375 195 12438.60 43.48 55365.78 88888.00 2007-07-14 05:39:31.500 195 12438.60 43.48 55365.80 88888.00 2007-07-14 05:39:31.625 195 12438.65 43.50 55365.82 88888.00 2007-07-14 05:39:31.750 195 12438.65 43.52 55365.82 88888.00 2007-07-14 05:39:31.875 195 12438.62 43.48 55365.80 88888.00 2007-07-14 05:39:32.000 195 12438.60 43.48 55365.80 88888.00 2007-07-14 05:39:32.125 195 12438.58 43.48 55365.85 88888.00 2007-07-14 05:39:32.250 195 12438.67 43.55 55365.85 88888.00 2007-07-14 05:39:32.375 195 12438.75 43.60 55365.85 88888.00 2007-07-14 05:39:32.500 195 12438.67 43.52 55365.85 88888.00 2007-07-14 05:39:32.625 195 12438.65 43.48 55365.82 88888.00 2007-07-14 05:39:32.750 195 12438.70 43.52 55365.82 88888.00 2007-07-14 05:39:32.875 195 12438.80 43.58 55365.80 88888.00 2007-07-14 05:39:33.000 195 12438.83 43.58 55365.80 88888.00 2007-07-14 05:39:33.125 195 12438.77 43.52 55365.80 88888.00 2007-07-14 05:39:33.250 195 12438.70 43.52 55365.80 88888.00 2007-07-14 05:39:33.375 195 12438.80 43.58 55365.80 88888.00 2007-07-14 05:39:33.500 195 12438.77 43.55 55365.78 88888.00 2007-07-14 05:39:33.625 195 12438.67 43.52 55365.78 88888.00 2007-07-14 05:39:33.750 195 12438.65 43.55 55365.75 88888.00 2007-07-14 05:39:33.875 195 12438.73 43.55 55365.78 88888.00 2007-07-14 05:39:34.000 195 12438.73 43.55 55365.78 88888.00 2007-07-14 05:39:34.125 195 12438.73 43.55 55365.78 88888.00 2007-07-14 05:39:34.250 195 12438.73 43.58 55365.80 88888.00 2007-07-14 05:39:34.375 195 12438.73 43.60 55365.80 88888.00 2007-07-14 05:39:34.500 195 12438.70 43.58 55365.80 88888.00 2007-07-14 05:39:34.625 195 12438.70 43.55 55365.75 88888.00 2007-07-14 05:39:34.750 195 12438.73 43.58 55365.80 88888.00 2007-07-14 05:39:34.875 195 12438.75 43.55 55365.80 88888.00 2007-07-14 05:39:35.000 195 12438.77 43.58 55365.78 88888.00 2007-07-14 05:39:35.125 195 12438.73 43.55 55365.75 88888.00 2007-07-14 05:39:35.250 195 12438.65 43.55 55365.78 88888.00 2007-07-14 05:39:35.375 195 12438.73 43.62 55365.78 88888.00 2007-07-14 05:39:35.500 195 12438.80 43.60 55365.78 88888.00 2007-07-14 05:39:35.625 195 12438.75 43.65 55365.75 88888.00 2007-07-14 05:39:35.750 195 12438.77 43.65 55365.75 88888.00 2007-07-14 05:39:35.875 195 12438.80 43.60 55365.72 88888.00 2007-07-14 05:39:36.000 195 12438.77 43.58 55365.70 88888.00 2007-07-14 05:39:36.125 195 12438.77 43.58 55365.78 88888.00 2007-07-14 05:39:36.250 195 12438.80 43.58 55365.75 88888.00 2007-07-14 05:39:36.375 195 12438.83 43.58 55365.75 88888.00 2007-07-14 05:39:36.500 195 12438.73 43.65 55365.80 88888.00 2007-07-14 05:39:36.625 195 12438.70 43.60 55365.75 88888.00 2007-07-14 05:39:36.750 195 12438.70 43.58 55365.75 88888.00 2007-07-14 05:39:36.875 195 12438.67 43.60 55365.78 88888.00 2007-07-14 05:39:37.000 195 12438.70 43.62 55365.78 88888.00 2007-07-14 05:39:37.125 195 12438.75 43.65 55365.78 88888.00 2007-07-14 05:39:37.250 195 12438.80 43.60 55365.75 88888.00 2007-07-14 05:39:37.375 195 12438.75 43.60 55365.72 88888.00 2007-07-14 05:39:37.500 195 12438.75 43.60 55365.72 88888.00 2007-07-14 05:39:37.625 195 12438.80 43.67 55365.75 88888.00 2007-07-14 05:39:37.750 195 12438.88 43.67 55365.78 88888.00 2007-07-14 05:39:37.875 195 12438.83 43.65 55365.80 88888.00 2007-07-14 05:39:38.000 195 12438.77 43.65 55365.75 88888.00 2007-07-14 05:39:38.125 195 12438.73 43.67 55365.80 88888.00 2007-07-14 05:39:38.250 195 12438.73 43.65 55365.78 88888.00 2007-07-14 05:39:38.375 195 12438.77 43.65 55365.78 88888.00 2007-07-14 05:39:38.500 195 12438.73 43.60 55365.75 88888.00 2007-07-14 05:39:38.625 195 12438.77 43.65 55365.78 88888.00 2007-07-14 05:39:38.750 195 12438.85 43.65 55365.78 88888.00 2007-07-14 05:39:38.875 195 12438.83 43.67 55365.75 88888.00 2007-07-14 05:39:39.000 195 12438.80 43.67 55365.72 88888.00 2007-07-14 05:39:39.125 195 12438.77 43.67 55365.78 88888.00 2007-07-14 05:39:39.250 195 12438.73 43.65 55365.78 88888.00 2007-07-14 05:39:39.375 195 12438.83 43.67 55365.75 88888.00 2007-07-14 05:39:39.500 195 12438.85 43.67 55365.80 88888.00 2007-07-14 05:39:39.625 195 12438.80 43.67 55365.85 88888.00 2007-07-14 05:39:39.750 195 12438.85 43.67 55365.80 88888.00 2007-07-14 05:39:39.875 195 12438.83 43.70 55365.78 88888.00 2007-07-14 05:39:40.000 195 12438.77 43.62 55365.78 88888.00 2007-07-14 05:39:40.125 195 12438.80 43.60 55365.78 88888.00 2007-07-14 05:39:40.250 195 12438.80 43.65 55365.80 88888.00 2007-07-14 05:39:40.375 195 12438.85 43.67 55365.80 88888.00 2007-07-14 05:39:40.500 195 12438.85 43.75 55365.80 88888.00 2007-07-14 05:39:40.625 195 12438.85 43.77 55365.82 88888.00 2007-07-14 05:39:40.750 195 12438.83 43.75 55365.82 88888.00 2007-07-14 05:39:40.875 195 12438.83 43.73 55365.80 88888.00 2007-07-14 05:39:41.000 195 12438.80 43.75 55365.80 88888.00 2007-07-14 05:39:41.125 195 12438.83 43.77 55365.80 88888.00 2007-07-14 05:39:41.250 195 12438.77 43.75 55365.80 88888.00 2007-07-14 05:39:41.375 195 12438.77 43.80 55365.82 88888.00 2007-07-14 05:39:41.500 195 12438.75 43.77 55365.78 88888.00 2007-07-14 05:39:41.625 195 12438.77 43.73 55365.80 88888.00 2007-07-14 05:39:41.750 195 12438.83 43.73 55365.78 88888.00 2007-07-14 05:39:41.875 195 12438.83 43.65 55365.78 88888.00 2007-07-14 05:39:42.000 195 12438.75 43.70 55365.80 88888.00 2007-07-14 05:39:42.125 195 12438.73 43.73 55365.82 88888.00 2007-07-14 05:39:42.250 195 12438.70 43.73 55365.80 88888.00 2007-07-14 05:39:42.375 195 12438.77 43.70 55365.82 88888.00 2007-07-14 05:39:42.500 195 12438.88 43.70 55365.82 88888.00 2007-07-14 05:39:42.625 195 12438.92 43.73 55365.80 88888.00 2007-07-14 05:39:42.750 195 12438.90 43.80 55365.82 88888.00 2007-07-14 05:39:42.875 195 12438.92 43.80 55365.82 88888.00 2007-07-14 05:39:43.000 195 12438.83 43.77 55365.82 88888.00 2007-07-14 05:39:43.125 195 12438.75 43.77 55365.82 88888.00 2007-07-14 05:39:43.250 195 12438.75 43.75 55365.82 88888.00 2007-07-14 05:39:43.375 195 12438.77 43.77 55365.82 88888.00 2007-07-14 05:39:43.500 195 12438.77 43.80 55365.78 88888.00 2007-07-14 05:39:43.625 195 12438.77 43.77 55365.78 88888.00 2007-07-14 05:39:43.750 195 12438.80 43.75 55365.78 88888.00 2007-07-14 05:39:43.875 195 12438.75 43.77 55365.78 88888.00 2007-07-14 05:39:44.000 195 12438.75 43.80 55365.80 88888.00 2007-07-14 05:39:44.125 195 12438.75 43.75 55365.80 88888.00 2007-07-14 05:39:44.250 195 12438.75 43.75 55365.80 88888.00 2007-07-14 05:39:44.375 195 12438.85 43.80 55365.78 88888.00 2007-07-14 05:39:44.500 195 12438.88 43.80 55365.78 88888.00 2007-07-14 05:39:44.625 195 12438.90 43.85 55365.82 88888.00 2007-07-14 05:39:44.750 195 12438.98 43.80 55365.80 88888.00 2007-07-14 05:39:44.875 195 12438.88 43.80 55365.75 88888.00 2007-07-14 05:39:45.000 195 12438.80 43.83 55365.75 88888.00 2007-07-14 05:39:45.125 195 12438.77 43.80 55365.75 88888.00 2007-07-14 05:39:45.250 195 12438.80 43.80 55365.75 88888.00 2007-07-14 05:39:45.375 195 12438.85 43.85 55365.75 88888.00 2007-07-14 05:39:45.500 195 12438.88 43.90 55365.75 88888.00 2007-07-14 05:39:45.625 195 12438.85 43.85 55365.75 88888.00 2007-07-14 05:39:45.750 195 12438.85 43.85 55365.80 88888.00 2007-07-14 05:39:45.875 195 12438.88 43.83 55365.78 88888.00 2007-07-14 05:39:46.000 195 12438.90 43.80 55365.78 88888.00 2007-07-14 05:39:46.125 195 12438.88 43.77 55365.78 88888.00 2007-07-14 05:39:46.250 195 12438.80 43.80 55365.80 88888.00 2007-07-14 05:39:46.375 195 12438.80 43.83 55365.78 88888.00 2007-07-14 05:39:46.500 195 12438.85 43.83 55365.78 88888.00 2007-07-14 05:39:46.625 195 12438.92 43.85 55365.85 88888.00 2007-07-14 05:39:46.750 195 12438.90 43.85 55365.85 88888.00 2007-07-14 05:39:46.875 195 12438.85 43.83 55365.80 88888.00 2007-07-14 05:39:47.000 195 12438.92 43.83 55365.80 88888.00 2007-07-14 05:39:47.125 195 12438.92 43.83 55365.78 88888.00 2007-07-14 05:39:47.250 195 12438.88 43.75 55365.80 88888.00 2007-07-14 05:39:47.375 195 12438.95 43.80 55365.82 88888.00 2007-07-14 05:39:47.500 195 12438.92 43.83 55365.82 88888.00 2007-07-14 05:39:47.625 195 12438.85 43.80 55365.80 88888.00 2007-07-14 05:39:47.750 195 12438.83 43.85 55365.78 88888.00 2007-07-14 05:39:47.875 195 12438.88 43.90 55365.82 88888.00 2007-07-14 05:39:48.000 195 12438.92 43.90 55365.80 88888.00 2007-07-14 05:39:48.125 195 12439.00 43.90 55365.82 88888.00 2007-07-14 05:39:48.250 195 12439.00 43.83 55365.78 88888.00 2007-07-14 05:39:48.375 195 12438.90 43.77 55365.78 88888.00 2007-07-14 05:39:48.500 195 12438.83 43.83 55365.78 88888.00 2007-07-14 05:39:48.625 195 12438.90 43.88 55365.80 88888.00 2007-07-14 05:39:48.750 195 12438.98 43.90 55365.78 88888.00 2007-07-14 05:39:48.875 195 12439.00 43.88 55365.75 88888.00 2007-07-14 05:39:49.000 195 12438.95 43.83 55365.75 88888.00 2007-07-14 05:39:49.125 195 12438.98 43.85 55365.78 88888.00 2007-07-14 05:39:49.250 195 12439.00 43.90 55365.78 88888.00 2007-07-14 05:39:49.375 195 12439.02 43.92 55365.75 88888.00 2007-07-14 05:39:49.500 195 12438.98 43.95 55365.78 88888.00 2007-07-14 05:39:49.625 195 12438.95 43.98 55365.78 88888.00 2007-07-14 05:39:49.750 195 12438.90 43.92 55365.75 88888.00 2007-07-14 05:39:49.875 195 12438.85 43.90 55365.72 88888.00 2007-07-14 05:39:50.000 195 12438.95 43.92 55365.75 88888.00 2007-07-14 05:39:50.125 195 12439.00 43.92 55365.78 88888.00 2007-07-14 05:39:50.250 195 12438.95 43.90 55365.75 88888.00 2007-07-14 05:39:50.375 195 12439.05 43.92 55365.78 88888.00 2007-07-14 05:39:50.500 195 12439.02 43.92 55365.78 88888.00 2007-07-14 05:39:50.625 195 12439.05 43.98 55365.78 88888.00 2007-07-14 05:39:50.750 195 12439.05 43.95 55365.78 88888.00 2007-07-14 05:39:50.875 195 12439.02 43.92 55365.78 88888.00 2007-07-14 05:39:51.000 195 12438.98 43.98 55365.78 88888.00 2007-07-14 05:39:51.125 195 12438.90 43.95 55365.78 88888.00 2007-07-14 05:39:51.250 195 12438.83 43.90 55365.78 88888.00 2007-07-14 05:39:51.375 195 12438.90 43.95 55365.80 88888.00 2007-07-14 05:39:51.500 195 12438.90 43.95 55365.78 88888.00 2007-07-14 05:39:51.625 195 12438.92 43.90 55365.75 88888.00 2007-07-14 05:39:51.750 195 12438.95 43.92 55365.78 88888.00 2007-07-14 05:39:51.875 195 12439.02 43.95 55365.78 88888.00 2007-07-14 05:39:52.000 195 12439.02 43.98 55365.72 88888.00 2007-07-14 05:39:52.125 195 12439.00 43.95 55365.80 88888.00 2007-07-14 05:39:52.250 195 12438.98 43.98 55365.82 88888.00 2007-07-14 05:39:52.375 195 12438.90 43.95 55365.80 88888.00 2007-07-14 05:39:52.500 195 12438.83 43.92 55365.72 88888.00 2007-07-14 05:39:52.625 195 12438.88 43.92 55365.72 88888.00 2007-07-14 05:39:52.750 195 12438.95 43.95 55365.75 88888.00 2007-07-14 05:39:52.875 195 12438.92 43.92 55365.75 88888.00 2007-07-14 05:39:53.000 195 12438.98 43.92 55365.75 88888.00 2007-07-14 05:39:53.125 195 12439.08 44.00 55365.78 88888.00 2007-07-14 05:39:53.250 195 12439.05 44.00 55365.78 88888.00 2007-07-14 05:39:53.375 195 12439.00 43.98 55365.78 88888.00 2007-07-14 05:39:53.500 195 12439.00 43.92 55365.78 88888.00 2007-07-14 05:39:53.625 195 12438.98 43.95 55365.75 88888.00 2007-07-14 05:39:53.750 195 12438.95 43.95 55365.75 88888.00 2007-07-14 05:39:53.875 195 12438.92 43.98 55365.72 88888.00 2007-07-14 05:39:54.000 195 12438.88 43.98 55365.72 88888.00 2007-07-14 05:39:54.125 195 12438.88 43.95 55365.72 88888.00 2007-07-14 05:39:54.250 195 12438.95 43.88 55365.70 88888.00 2007-07-14 05:39:54.375 195 12439.02 43.92 55365.72 88888.00 2007-07-14 05:39:54.500 195 12438.98 43.95 55365.78 88888.00 2007-07-14 05:39:54.625 195 12438.95 44.00 55365.82 88888.00 2007-07-14 05:39:54.750 195 12438.90 44.00 55365.80 88888.00 2007-07-14 05:39:54.875 195 12438.92 44.00 55365.78 88888.00 2007-07-14 05:39:55.000 195 12438.98 44.02 55365.78 88888.00 2007-07-14 05:39:55.125 195 12438.95 44.00 55365.78 88888.00 2007-07-14 05:39:55.250 195 12438.90 43.98 55365.78 88888.00 2007-07-14 05:39:55.375 195 12438.98 44.00 55365.78 88888.00 2007-07-14 05:39:55.500 195 12439.00 44.00 55365.78 88888.00 2007-07-14 05:39:55.625 195 12439.02 44.02 55365.80 88888.00 2007-07-14 05:39:55.750 195 12439.08 44.05 55365.80 88888.00 2007-07-14 05:39:55.875 195 12439.02 44.00 55365.80 88888.00 2007-07-14 05:39:56.000 195 12439.02 43.98 55365.78 88888.00 2007-07-14 05:39:56.125 195 12439.08 44.00 55365.78 88888.00 2007-07-14 05:39:56.250 195 12439.08 43.98 55365.80 88888.00 2007-07-14 05:39:56.375 195 12439.02 44.00 55365.80 88888.00 2007-07-14 05:39:56.500 195 12439.00 44.00 55365.75 88888.00 2007-07-14 05:39:56.625 195 12438.98 43.98 55365.78 88888.00 2007-07-14 05:39:56.750 195 12439.05 43.98 55365.75 88888.00 2007-07-14 05:39:56.875 195 12438.98 43.98 55365.75 88888.00 2007-07-14 05:39:57.000 195 12438.90 43.98 55365.72 88888.00 2007-07-14 05:39:57.125 195 12438.95 44.02 55365.75 88888.00 2007-07-14 05:39:57.250 195 12438.98 44.00 55365.72 88888.00 2007-07-14 05:39:57.375 195 12439.08 44.02 55365.75 88888.00 2007-07-14 05:39:57.500 195 12439.10 44.02 55365.78 88888.00 2007-07-14 05:39:57.625 195 12439.00 44.00 55365.75 88888.00 2007-07-14 05:39:57.750 195 12438.92 44.02 55365.75 88888.00 2007-07-14 05:39:57.875 195 12438.95 44.02 55365.75 88888.00 2007-07-14 05:39:58.000 195 12438.98 44.02 55365.70 88888.00 2007-07-14 05:39:58.125 195 12438.92 44.00 55365.72 88888.00 2007-07-14 05:39:58.250 195 12438.92 43.98 55365.72 88888.00 2007-07-14 05:39:58.375 195 12438.98 43.98 55365.72 88888.00 2007-07-14 05:39:58.500 195 12439.05 44.05 55365.75 88888.00 2007-07-14 05:39:58.625 195 12439.02 44.08 55365.75 88888.00 2007-07-14 05:39:58.750 195 12439.05 44.05 55365.78 88888.00 2007-07-14 05:39:58.875 195 12439.02 44.02 55365.78 88888.00 2007-07-14 05:39:59.000 195 12438.98 44.05 55365.75 88888.00 2007-07-14 05:39:59.125 195 12438.95 44.02 55365.72 88888.00 2007-07-14 05:39:59.250 195 12438.83 43.98 55365.72 88888.00 2007-07-14 05:39:59.375 195 12438.90 44.00 55365.70 88888.00 2007-07-14 05:39:59.500 195 12438.95 44.05 55365.75 88888.00 2007-07-14 05:39:59.625 195 12439.00 44.05 55365.72 88888.00 2007-07-14 05:39:59.750 195 12438.98 44.02 55365.72 88888.00 2007-07-14 05:39:59.875 195 12438.95 44.00 55365.72 88888.00 2007-07-14 05:40:00.000 195 12439.02 44.00 55365.72 88888.00 2007-07-14 05:40:00.125 195 12439.05 44.00 55365.75 88888.00 2007-07-14 05:40:00.250 195 12439.00 44.00 55365.75 88888.00 2007-07-14 05:40:00.375 195 12439.05 44.10 55365.80 88888.00 2007-07-14 05:40:00.500 195 12439.02 44.08 55365.78 88888.00 2007-07-14 05:40:00.625 195 12438.98 44.05 55365.75 88888.00 2007-07-14 05:40:00.750 195 12439.02 44.05 55365.78 88888.00 2007-07-14 05:40:00.875 195 12439.12 44.05 55365.78 88888.00 2007-07-14 05:40:01.000 195 12439.10 44.02 55365.75 88888.00 2007-07-14 05:40:01.125 195 12439.02 44.05 55365.78 88888.00 2007-07-14 05:40:01.250 195 12439.02 44.08 55365.75 88888.00 2007-07-14 05:40:01.375 195 12439.08 44.10 55365.78 88888.00 2007-07-14 05:40:01.500 195 12439.05 44.08 55365.78 88888.00 2007-07-14 05:40:01.625 195 12439.00 44.02 55365.75 88888.00 2007-07-14 05:40:01.750 195 12439.00 44.05 55365.75 88888.00 2007-07-14 05:40:01.875 195 12438.95 44.02 55365.72 88888.00 2007-07-14 05:40:02.000 195 12438.92 44.02 55365.70 88888.00 2007-07-14 05:40:02.125 195 12438.98 44.05 55365.72 88888.00 2007-07-14 05:40:02.250 195 12439.00 44.05 55365.72 88888.00 2007-07-14 05:40:02.375 195 12439.02 44.02 55365.72 88888.00 2007-07-14 05:40:02.500 195 12439.05 44.02 55365.72 88888.00 2007-07-14 05:40:02.625 195 12439.00 44.02 55365.70 88888.00 2007-07-14 05:40:02.750 195 12438.95 44.00 55365.70 88888.00 2007-07-14 05:40:02.875 195 12439.00 44.05 55365.68 88888.00 2007-07-14 05:40:03.000 195 12438.98 44.10 55365.70 88888.00 2007-07-14 05:40:03.125 195 12439.02 44.08 55365.72 88888.00 2007-07-14 05:40:03.250 195 12439.00 44.08 55365.72 88888.00 2007-07-14 05:40:03.375 195 12439.08 44.10 55365.72 88888.00 2007-07-14 05:40:03.500 195 12439.08 44.15 55365.72 88888.00 2007-07-14 05:40:03.625 195 12439.05 44.10 55365.72 88888.00 2007-07-14 05:40:03.750 195 12439.02 44.10 55365.75 88888.00 2007-07-14 05:40:03.875 195 12439.08 44.10 55365.75 88888.00 2007-07-14 05:40:04.000 195 12439.02 44.12 55365.70 88888.00 2007-07-14 05:40:04.125 195 12439.02 44.10 55365.72 88888.00 2007-07-14 05:40:04.250 195 12439.08 44.05 55365.75 88888.00 2007-07-14 05:40:04.375 195 12439.10 44.08 55365.72 88888.00 2007-07-14 05:40:04.500 195 12439.05 44.08 55365.72 88888.00 2007-07-14 05:40:04.625 195 12439.08 44.08 55365.72 88888.00 2007-07-14 05:40:04.750 195 12439.05 44.08 55365.72 88888.00 2007-07-14 05:40:04.875 195 12439.05 44.15 55365.72 88888.00 2007-07-14 05:40:05.000 195 12439.00 44.17 55365.72 88888.00 2007-07-14 05:40:05.125 195 12438.98 44.12 55365.70 88888.00 2007-07-14 05:40:05.250 195 12439.02 44.08 55365.70 88888.00 2007-07-14 05:40:05.375 195 12439.15 44.10 55365.70 88888.00 2007-07-14 05:40:05.500 195 12439.15 44.08 55365.70 88888.00 2007-07-14 05:40:05.625 195 12439.12 44.08 55365.72 88888.00 2007-07-14 05:40:05.750 195 12439.08 44.10 55365.72 88888.00 2007-07-14 05:40:05.875 195 12439.08 44.05 55365.75 88888.00 2007-07-14 05:40:06.000 195 12439.05 44.02 55365.72 88888.00 2007-07-14 05:40:06.125 195 12439.05 44.05 55365.75 88888.00 2007-07-14 05:40:06.250 195 12439.05 44.08 55365.75 88888.00 2007-07-14 05:40:06.375 195 12439.20 44.12 55365.78 88888.00 2007-07-14 05:40:06.500 195 12439.17 44.08 55365.75 88888.00 2007-07-14 05:40:06.625 195 12439.12 44.10 55365.75 88888.00 2007-07-14 05:40:06.750 195 12439.08 44.17 55365.72 88888.00 2007-07-14 05:40:06.875 195 12439.10 44.17 55365.75 88888.00 2007-07-14 05:40:07.000 195 12439.05 44.05 55365.72 88888.00 2007-07-14 05:40:07.125 195 12439.02 44.05 55365.75 88888.00 2007-07-14 05:40:07.250 195 12439.00 44.10 55365.72 88888.00 2007-07-14 05:40:07.375 195 12439.00 44.05 55365.70 88888.00 2007-07-14 05:40:07.500 195 12439.02 44.08 55365.72 88888.00 2007-07-14 05:40:07.625 195 12439.05 44.08 55365.75 88888.00 2007-07-14 05:40:07.750 195 12439.10 44.08 55365.75 88888.00 2007-07-14 05:40:07.875 195 12439.05 44.10 55365.72 88888.00 2007-07-14 05:40:08.000 195 12438.98 44.08 55365.70 88888.00 2007-07-14 05:40:08.125 195 12439.00 44.08 55365.72 88888.00 2007-07-14 05:40:08.250 195 12439.05 44.12 55365.72 88888.00 2007-07-14 05:40:08.375 195 12439.08 44.15 55365.72 88888.00 2007-07-14 05:40:08.500 195 12439.05 44.10 55365.72 88888.00 2007-07-14 05:40:08.625 195 12439.00 44.15 55365.75 88888.00 2007-07-14 05:40:08.750 195 12438.98 44.12 55365.78 88888.00 2007-07-14 05:40:08.875 195 12439.05 44.15 55365.75 88888.00 2007-07-14 05:40:09.000 195 12439.12 44.17 55365.75 88888.00 2007-07-14 05:40:09.125 195 12439.05 44.15 55365.75 88888.00 2007-07-14 05:40:09.250 195 12438.95 44.12 55365.75 88888.00 2007-07-14 05:40:09.375 195 12438.95 44.10 55365.70 88888.00 2007-07-14 05:40:09.500 195 12439.00 44.05 55365.68 88888.00 2007-07-14 05:40:09.625 195 12439.08 44.10 55365.72 88888.00 2007-07-14 05:40:09.750 195 12439.08 44.12 55365.78 88888.00 2007-07-14 05:40:09.875 195 12439.05 44.12 55365.75 88888.00 2007-07-14 05:40:10.000 195 12439.05 44.08 55365.72 88888.00 2007-07-14 05:40:10.125 195 12439.05 44.05 55365.75 88888.00 2007-07-14 05:40:10.250 195 12439.00 44.10 55365.75 88888.00 2007-07-14 05:40:10.375 195 12439.05 44.12 55365.72 88888.00 2007-07-14 05:40:10.500 195 12439.02 44.12 55365.70 88888.00 2007-07-14 05:40:10.625 195 12439.02 44.17 55365.72 88888.00 2007-07-14 05:40:10.750 195 12438.98 44.15 55365.72 88888.00 2007-07-14 05:40:10.875 195 12438.92 44.17 55365.72 88888.00 2007-07-14 05:40:11.000 195 12438.92 44.15 55365.70 88888.00 2007-07-14 05:40:11.125 195 12439.00 44.15 55365.75 88888.00 2007-07-14 05:40:11.250 195 12439.00 44.17 55365.72 88888.00 2007-07-14 05:40:11.375 195 12439.00 44.15 55365.72 88888.00 2007-07-14 05:40:11.500 195 12438.98 44.08 55365.72 88888.00 2007-07-14 05:40:11.625 195 12439.02 44.10 55365.75 88888.00 2007-07-14 05:40:11.750 195 12439.10 44.12 55365.75 88888.00 2007-07-14 05:40:11.875 195 12439.12 44.10 55365.75 88888.00 2007-07-14 05:40:12.000 195 12439.02 44.10 55365.72 88888.00 2007-07-14 05:40:12.125 195 12438.95 44.10 55365.72 88888.00 2007-07-14 05:40:12.250 195 12438.92 44.08 55365.72 88888.00 2007-07-14 05:40:12.375 195 12439.02 44.08 55365.72 88888.00 2007-07-14 05:40:12.500 195 12439.05 44.10 55365.75 88888.00 2007-07-14 05:40:12.625 195 12438.98 44.10 55365.72 88888.00 2007-07-14 05:40:12.750 195 12438.98 44.10 55365.72 88888.00 2007-07-14 05:40:12.875 195 12439.00 44.08 55365.72 88888.00 2007-07-14 05:40:13.000 195 12439.05 44.10 55365.72 88888.00 2007-07-14 05:40:13.125 195 12439.10 44.17 55365.78 88888.00 2007-07-14 05:40:13.250 195 12439.12 44.23 55365.80 88888.00 2007-07-14 05:40:13.375 195 12439.05 44.17 55365.80 88888.00 2007-07-14 05:40:13.500 195 12439.02 44.12 55365.78 88888.00 2007-07-14 05:40:13.625 195 12439.05 44.12 55365.75 88888.00 2007-07-14 05:40:13.750 195 12439.05 44.12 55365.75 88888.00 2007-07-14 05:40:13.875 195 12439.08 44.12 55365.75 88888.00 2007-07-14 05:40:14.000 195 12439.02 44.10 55365.78 88888.00 2007-07-14 05:40:14.125 195 12438.95 44.08 55365.75 88888.00 2007-07-14 05:40:14.250 195 12438.88 44.08 55365.78 88888.00 2007-07-14 05:40:14.375 195 12438.98 44.12 55365.80 88888.00 2007-07-14 05:40:14.500 195 12439.02 44.23 55365.82 88888.00 2007-07-14 05:40:14.625 195 12439.02 44.20 55365.80 88888.00 2007-07-14 05:40:14.750 195 12439.00 44.12 55365.78 88888.00 2007-07-14 05:40:14.875 195 12439.00 44.15 55365.78 88888.00 2007-07-14 05:40:15.000 195 12439.08 44.20 55365.80 88888.00 2007-07-14 05:40:15.125 195 12439.10 44.17 55365.75 88888.00 2007-07-14 05:40:15.250 195 12439.02 44.10 55365.75 88888.00 2007-07-14 05:40:15.375 195 12439.02 44.12 55365.75 88888.00 2007-07-14 05:40:15.500 195 12439.05 44.23 55365.72 88888.00 2007-07-14 05:40:15.625 195 12439.05 44.20 55365.75 88888.00 2007-07-14 05:40:15.750 195 12439.02 44.17 55365.78 88888.00 2007-07-14 05:40:15.875 195 12439.02 44.17 55365.78 88888.00 2007-07-14 05:40:16.000 195 12438.98 44.17 55365.78 88888.00 2007-07-14 05:40:16.125 195 12438.92 44.15 55365.78 88888.00 2007-07-14 05:40:16.250 195 12438.95 44.17 55365.80 88888.00 2007-07-14 05:40:16.375 195 12439.02 44.17 55365.82 88888.00 2007-07-14 05:40:16.500 195 12439.00 44.15 55365.82 88888.00 2007-07-14 05:40:16.625 195 12438.98 44.12 55365.80 88888.00 2007-07-14 05:40:16.750 195 12439.02 44.15 55365.78 88888.00 2007-07-14 05:40:16.875 195 12438.98 44.08 55365.75 88888.00 2007-07-14 05:40:17.000 195 12439.00 44.10 55365.72 88888.00 2007-07-14 05:40:17.125 195 12439.02 44.17 55365.78 88888.00 2007-07-14 05:40:17.250 195 12439.02 44.15 55365.82 88888.00 2007-07-14 05:40:17.375 195 12439.02 44.12 55365.80 88888.00 2007-07-14 05:40:17.500 195 12439.00 44.10 55365.78 88888.00 2007-07-14 05:40:17.625 195 12439.00 44.10 55365.78 88888.00 2007-07-14 05:40:17.750 195 12439.02 44.12 55365.78 88888.00 2007-07-14 05:40:17.875 195 12439.05 44.15 55365.82 88888.00 2007-07-14 05:40:18.000 195 12439.12 44.15 55365.82 88888.00 2007-07-14 05:40:18.125 195 12439.15 44.10 55365.80 88888.00 2007-07-14 05:40:18.250 195 12439.17 44.10 55365.80 88888.00 2007-07-14 05:40:18.375 195 12439.23 44.12 55365.78 88888.00 2007-07-14 05:40:18.500 195 12439.15 44.12 55365.80 88888.00 2007-07-14 05:40:18.625 195 12439.12 44.12 55365.80 88888.00 2007-07-14 05:40:18.750 195 12439.12 44.12 55365.75 88888.00 2007-07-14 05:40:18.875 195 12439.15 44.15 55365.78 88888.00 2007-07-14 05:40:19.000 195 12439.12 44.17 55365.75 88888.00 2007-07-14 05:40:19.125 195 12439.08 44.17 55365.75 88888.00 2007-07-14 05:40:19.250 195 12439.02 44.12 55365.78 88888.00 2007-07-14 05:40:19.375 195 12439.05 44.17 55365.80 88888.00 2007-07-14 05:40:19.500 195 12439.10 44.20 55365.78 88888.00 2007-07-14 05:40:19.625 195 12439.08 44.15 55365.75 88888.00 2007-07-14 05:40:19.750 195 12439.02 44.12 55365.72 88888.00 2007-07-14 05:40:19.875 195 12439.08 44.17 55365.78 88888.00 2007-07-14 05:40:20.000 195 12439.08 44.17 55365.78 88888.00 2007-07-14 05:40:20.125 195 12439.08 44.15 55365.80 88888.00 2007-07-14 05:40:20.250 195 12439.05 44.12 55365.78 88888.00 2007-07-14 05:40:20.375 195 12439.05 44.17 55365.78 88888.00 2007-07-14 05:40:20.500 195 12439.08 44.20 55365.80 88888.00 2007-07-14 05:40:20.625 195 12439.10 44.20 55365.80 88888.00 2007-07-14 05:40:20.750 195 12439.08 44.17 55365.78 88888.00 2007-07-14 05:40:20.875 195 12439.02 44.15 55365.78 88888.00 2007-07-14 05:40:21.000 195 12439.02 44.15 55365.80 88888.00 2007-07-14 05:40:21.125 195 12439.02 44.15 55365.78 88888.00 2007-07-14 05:40:21.250 195 12439.05 44.12 55365.82 88888.00 2007-07-14 05:40:21.375 195 12439.08 44.12 55365.82 88888.00 2007-07-14 05:40:21.500 195 12439.08 44.10 55365.78 88888.00 2007-07-14 05:40:21.625 195 12439.05 44.10 55365.78 88888.00 2007-07-14 05:40:21.750 195 12439.05 44.08 55365.80 88888.00 2007-07-14 05:40:21.875 195 12439.05 44.10 55365.78 88888.00 2007-07-14 05:40:22.000 195 12438.98 44.08 55365.78 88888.00 2007-07-14 05:40:22.125 195 12439.02 44.08 55365.78 88888.00 2007-07-14 05:40:22.250 195 12439.15 44.10 55365.80 88888.00 2007-07-14 05:40:22.375 195 12439.17 44.15 55365.80 88888.00 2007-07-14 05:40:22.500 195 12439.15 44.10 55365.78 88888.00 2007-07-14 05:40:22.625 195 12439.12 44.10 55365.80 88888.00 2007-07-14 05:40:22.750 195 12439.20 44.17 55365.82 88888.00 2007-07-14 05:40:22.875 195 12439.12 44.15 55365.78 88888.00 2007-07-14 05:40:23.000 195 12439.12 44.08 55365.75 88888.00 2007-07-14 05:40:23.125 195 12439.23 44.10 55365.75 88888.00 2007-07-14 05:40:23.250 195 12439.23 44.08 55365.75 88888.00 2007-07-14 05:40:23.375 195 12439.27 44.08 55365.78 88888.00 2007-07-14 05:40:23.500 195 12439.20 44.08 55365.75 88888.00 2007-07-14 05:40:23.625 195 12439.20 44.12 55365.75 88888.00 2007-07-14 05:40:23.750 195 12439.25 44.20 55365.75 88888.00 2007-07-14 05:40:23.875 195 12439.20 44.20 55365.78 88888.00 2007-07-14 05:40:24.000 195 12439.15 44.15 55365.75 88888.00 2007-07-14 05:40:24.125 195 12439.20 44.12 55365.78 88888.00 2007-07-14 05:40:24.250 195 12439.20 44.05 55365.75 88888.00 2007-07-14 05:40:24.375 195 12439.27 44.10 55365.78 88888.00 2007-07-14 05:40:24.500 195 12439.33 44.12 55365.78 88888.00 2007-07-14 05:40:24.625 195 12439.30 44.15 55365.80 88888.00 2007-07-14 05:40:24.750 195 12439.20 44.12 55365.82 88888.00 2007-07-14 05:40:24.875 195 12439.12 44.10 55365.78 88888.00 2007-07-14 05:40:25.000 195 12439.12 44.15 55365.82 88888.00 2007-07-14 05:40:25.125 195 12439.10 44.20 55365.82 88888.00 2007-07-14 05:40:25.250 195 12439.00 44.12 55365.82 88888.00 2007-07-14 05:40:25.375 195 12439.00 44.12 55365.80 88888.00 2007-07-14 05:40:25.500 195 12439.10 44.12 55365.82 88888.00 2007-07-14 05:40:25.625 195 12439.12 44.15 55365.82 88888.00 2007-07-14 05:40:25.750 195 12439.08 44.12 55365.82 88888.00 2007-07-14 05:40:25.875 195 12439.12 44.15 55365.82 88888.00 2007-07-14 05:40:26.000 195 12439.12 44.23 55365.80 88888.00 2007-07-14 05:40:26.125 195 12439.17 44.23 55365.82 88888.00 2007-07-14 05:40:26.250 195 12439.12 44.08 55365.80 88888.00 2007-07-14 05:40:26.375 195 12439.10 44.08 55365.78 88888.00 2007-07-14 05:40:26.500 195 12439.08 44.10 55365.78 88888.00 2007-07-14 05:40:26.625 195 12439.15 44.10 55365.85 88888.00 2007-07-14 05:40:26.750 195 12439.15 44.15 55365.85 88888.00 2007-07-14 05:40:26.875 195 12439.12 44.15 55365.80 88888.00 2007-07-14 05:40:27.000 195 12439.10 44.12 55365.75 88888.00 2007-07-14 05:40:27.125 195 12439.10 44.12 55365.80 88888.00 2007-07-14 05:40:27.250 195 12439.10 44.10 55365.85 88888.00 2007-07-14 05:40:27.375 195 12439.10 44.10 55365.85 88888.00 2007-07-14 05:40:27.500 195 12439.08 44.12 55365.82 88888.00 2007-07-14 05:40:27.625 195 12439.10 44.15 55365.82 88888.00 2007-07-14 05:40:27.750 195 12439.10 44.12 55365.82 88888.00 2007-07-14 05:40:27.875 195 12439.05 44.05 55365.82 88888.00 2007-07-14 05:40:28.000 195 12439.12 44.10 55365.82 88888.00 2007-07-14 05:40:28.125 195 12439.05 44.15 55365.80 88888.00 2007-07-14 05:40:28.250 195 12439.02 44.12 55365.80 88888.00 2007-07-14 05:40:28.375 195 12439.10 44.12 55365.80 88888.00 2007-07-14 05:40:28.500 195 12439.12 44.17 55365.88 88888.00 2007-07-14 05:40:28.625 195 12439.10 44.15 55365.85 88888.00 2007-07-14 05:40:28.750 195 12439.12 44.17 55365.82 88888.00 2007-07-14 05:40:28.875 195 12439.15 44.15 55365.85 88888.00 2007-07-14 05:40:29.000 195 12439.10 44.12 55365.82 88888.00 2007-07-14 05:40:29.125 195 12439.05 44.10 55365.85 88888.00 2007-07-14 05:40:29.250 195 12439.05 44.12 55365.88 88888.00 2007-07-14 05:40:29.375 195 12439.12 44.17 55365.88 88888.00 2007-07-14 05:40:29.500 195 12439.17 44.20 55365.85 88888.00 2007-07-14 05:40:29.625 195 12439.15 44.17 55365.85 88888.00 2007-07-14 05:40:29.750 195 12439.10 44.10 55365.82 88888.00 2007-07-14 05:40:29.875 195 12439.10 44.08 55365.82 88888.00 2007-07-14 05:40:30.000 195 12439.10 44.08 55365.82 88888.00 2007-07-14 05:40:30.125 195 12439.12 44.05 55365.82 88888.00 2007-07-14 05:40:30.250 195 12439.12 44.15 55365.85 88888.00 2007-07-14 05:40:30.375 195 12439.15 44.17 55365.85 88888.00 2007-07-14 05:40:30.500 195 12439.10 44.12 55365.85 88888.00 2007-07-14 05:40:30.625 195 12439.12 44.10 55365.88 88888.00 2007-07-14 05:40:30.750 195 12439.08 44.12 55365.90 88888.00 2007-07-14 05:40:30.875 195 12439.08 44.12 55365.88 88888.00 2007-07-14 05:40:31.000 195 12439.10 44.12 55365.85 88888.00 2007-07-14 05:40:31.125 195 12439.15 44.17 55365.88 88888.00 2007-07-14 05:40:31.250 195 12439.15 44.17 55365.88 88888.00 2007-07-14 05:40:31.375 195 12439.17 44.17 55365.85 88888.00 2007-07-14 05:40:31.500 195 12439.12 44.12 55365.80 88888.00 2007-07-14 05:40:31.625 195 12439.12 44.12 55365.82 88888.00 2007-07-14 05:40:31.750 195 12439.12 44.12 55365.82 88888.00 2007-07-14 05:40:31.875 195 12439.17 44.12 55365.82 88888.00 2007-07-14 05:40:32.000 195 12439.23 44.15 55365.82 88888.00 2007-07-14 05:40:32.125 195 12439.17 44.15 55365.85 88888.00 2007-07-14 05:40:32.250 195 12439.12 44.15 55365.85 88888.00 2007-07-14 05:40:32.375 195 12439.15 44.17 55365.85 88888.00 2007-07-14 05:40:32.500 195 12439.12 44.12 55365.82 88888.00 2007-07-14 05:40:32.625 195 12439.12 44.12 55365.80 88888.00 2007-07-14 05:40:32.750 195 12439.10 44.15 55365.85 88888.00 2007-07-14 05:40:32.875 195 12439.10 44.12 55365.82 88888.00 2007-07-14 05:40:33.000 195 12439.12 44.10 55365.82 88888.00 2007-07-14 05:40:33.125 195 12439.08 44.12 55365.82 88888.00 2007-07-14 05:40:33.250 195 12439.00 44.10 55365.80 88888.00 2007-07-14 05:40:33.375 195 12439.05 44.12 55365.78 88888.00 2007-07-14 05:40:33.500 195 12439.12 44.12 55365.82 88888.00 2007-07-14 05:40:33.625 195 12439.12 44.17 55365.85 88888.00 2007-07-14 05:40:33.750 195 12439.10 44.20 55365.85 88888.00 2007-07-14 05:40:33.875 195 12439.12 44.12 55365.80 88888.00 2007-07-14 05:40:34.000 195 12439.08 44.08 55365.78 88888.00 2007-07-14 05:40:34.125 195 12439.05 44.12 55365.82 88888.00 2007-07-14 05:40:34.250 195 12439.08 44.15 55365.88 88888.00 2007-07-14 05:40:34.375 195 12439.12 44.15 55365.88 88888.00 2007-07-14 05:40:34.500 195 12439.15 44.15 55365.85 88888.00 2007-07-14 05:40:34.625 195 12439.15 44.15 55365.88 88888.00 2007-07-14 05:40:34.750 195 12439.08 44.12 55365.85 88888.00 2007-07-14 05:40:34.875 195 12439.05 44.08 55365.85 88888.00 2007-07-14 05:40:35.000 195 12439.12 44.08 55365.88 88888.00 2007-07-14 05:40:35.125 195 12439.20 44.12 55365.88 88888.00 2007-07-14 05:40:35.250 195 12439.12 44.08 55365.88 88888.00 2007-07-14 05:40:35.375 195 12439.12 44.05 55365.85 88888.00 2007-07-14 05:40:35.500 195 12439.10 44.08 55365.85 88888.00 2007-07-14 05:40:35.625 195 12439.12 44.10 55365.88 88888.00 2007-07-14 05:40:35.750 195 12439.12 44.12 55365.90 88888.00 2007-07-14 05:40:35.875 195 12439.08 44.05 55365.85 88888.00 2007-07-14 05:40:36.000 195 12439.17 44.05 55365.82 88888.00 2007-07-14 05:40:36.125 195 12439.23 44.08 55365.88 88888.00 2007-07-14 05:40:36.250 195 12439.20 44.08 55365.88 88888.00 2007-07-14 05:40:36.375 195 12439.17 44.12 55365.88 88888.00 2007-07-14 05:40:36.500 195 12439.12 44.08 55365.88 88888.00 2007-07-14 05:40:36.625 195 12439.15 44.08 55365.88 88888.00 2007-07-14 05:40:36.750 195 12439.17 44.08 55365.85 88888.00 2007-07-14 05:40:36.875 195 12439.15 44.10 55365.88 88888.00 2007-07-14 05:40:37.000 195 12439.17 44.10 55365.88 88888.00 2007-07-14 05:40:37.125 195 12439.12 44.08 55365.88 88888.00 2007-07-14 05:40:37.250 195 12438.92 44.00 55365.82 88888.00 2007-07-14 05:40:37.375 195 12438.92 44.02 55365.82 88888.00 2007-07-14 05:40:37.500 195 12439.10 44.10 55365.88 88888.00 2007-07-14 05:40:37.625 195 12439.10 44.17 55365.90 88888.00 2007-07-14 05:40:37.750 195 12439.08 44.15 55365.88 88888.00 2007-07-14 05:40:37.875 195 12439.08 44.12 55365.90 88888.00 2007-07-14 05:40:38.000 195 12439.05 44.05 55365.88 88888.00 2007-07-14 05:40:38.125 195 12439.02 44.05 55365.85 88888.00 2007-07-14 05:40:38.250 195 12439.05 44.10 55365.88 88888.00 2007-07-14 05:40:38.375 195 12439.10 44.12 55365.93 88888.00 2007-07-14 05:40:38.500 195 12439.12 44.08 55365.90 88888.00 2007-07-14 05:40:38.625 195 12439.08 44.02 55365.88 88888.00 2007-07-14 05:40:38.750 195 12439.05 44.05 55365.90 88888.00 2007-07-14 05:40:38.875 195 12439.05 44.08 55365.88 88888.00 2007-07-14 05:40:39.000 195 12439.05 44.10 55365.85 88888.00 2007-07-14 05:40:39.125 195 12439.00 44.10 55365.88 88888.00 2007-07-14 05:40:39.250 195 12438.95 44.08 55365.88 88888.00 2007-07-14 05:40:39.375 195 12439.05 44.08 55365.88 88888.00 2007-07-14 05:40:39.500 195 12439.08 44.10 55365.88 88888.00 2007-07-14 05:40:39.625 195 12439.15 44.08 55365.88 88888.00 2007-07-14 05:40:39.750 195 12439.17 44.08 55365.88 88888.00 2007-07-14 05:40:39.875 195 12439.17 44.12 55365.90 88888.00 2007-07-14 05:40:40.000 195 12439.20 44.10 55365.93 88888.00 2007-07-14 05:40:40.125 195 12439.10 44.05 55365.93 88888.00 2007-07-14 05:40:40.250 195 12439.08 44.05 55365.93 88888.00 2007-07-14 05:40:40.375 195 12439.15 44.10 55365.95 88888.00 2007-07-14 05:40:40.500 195 12439.17 44.08 55365.93 88888.00 2007-07-14 05:40:40.625 195 12439.17 44.05 55365.90 88888.00 2007-07-14 05:40:40.750 195 12439.10 44.05 55365.88 88888.00 2007-07-14 05:40:40.875 195 12439.10 43.98 55365.90 88888.00 2007-07-14 05:40:41.000 195 12439.08 44.00 55365.90 88888.00 2007-07-14 05:40:41.125 195 12439.02 44.00 55365.90 88888.00 2007-07-14 05:40:41.250 195 12439.05 44.00 55365.90 88888.00 2007-07-14 05:40:41.375 195 12439.15 44.02 55365.88 88888.00 2007-07-14 05:40:41.500 195 12439.15 44.05 55365.88 88888.00 2007-07-14 05:40:41.625 195 12439.15 44.02 55365.88 88888.00 2007-07-14 05:40:41.750 195 12439.12 44.02 55365.90 88888.00 2007-07-14 05:40:41.875 195 12439.08 44.02 55365.90 88888.00 2007-07-14 05:40:42.000 195 12439.10 44.05 55365.88 88888.00 2007-07-14 05:40:42.125 195 12439.12 44.00 55365.88 88888.00 2007-07-14 05:40:42.250 195 12439.17 43.98 55365.85 88888.00 2007-07-14 05:40:42.375 195 12439.23 44.02 55365.85 88888.00 2007-07-14 05:40:42.500 195 12439.23 44.02 55365.93 88888.00 2007-07-14 05:40:42.625 195 12439.23 44.05 55365.93 88888.00 2007-07-14 05:40:42.750 195 12439.20 44.05 55365.93 88888.00 2007-07-14 05:40:42.875 195 12439.20 44.08 55365.93 88888.00 2007-07-14 05:40:43.000 195 12439.12 44.08 55365.93 88888.00 2007-07-14 05:40:43.125 195 12439.05 44.02 55365.88 88888.00 2007-07-14 05:40:43.250 195 12439.02 44.05 55365.88 88888.00 2007-07-14 05:40:43.375 195 12439.10 44.08 55365.88 88888.00 2007-07-14 05:40:43.500 195 12439.17 44.08 55365.90 88888.00 2007-07-14 05:40:43.625 195 12439.20 44.05 55365.88 88888.00 2007-07-14 05:40:43.750 195 12439.20 44.05 55365.82 88888.00 2007-07-14 05:40:43.875 195 12439.20 44.02 55365.85 88888.00 2007-07-14 05:40:44.000 195 12439.20 44.05 55365.88 88888.00 2007-07-14 05:40:44.125 195 12439.23 44.10 55365.90 88888.00 2007-07-14 05:40:44.250 195 12439.25 44.10 55365.88 88888.00 2007-07-14 05:40:44.375 195 12439.20 44.08 55365.85 88888.00 2007-07-14 05:40:44.500 195 12439.12 44.08 55365.85 88888.00 2007-07-14 05:40:44.625 195 12439.15 44.05 55365.88 88888.00 2007-07-14 05:40:44.750 195 12439.17 44.05 55365.90 88888.00 2007-07-14 05:40:44.875 195 12439.15 44.05 55365.88 88888.00 2007-07-14 05:40:45.000 195 12439.15 44.12 55365.85 88888.00 2007-07-14 05:40:45.125 195 12439.17 44.08 55365.85 88888.00 2007-07-14 05:40:45.250 195 12439.17 44.08 55365.88 88888.00 2007-07-14 05:40:45.375 195 12439.20 44.05 55365.88 88888.00 2007-07-14 05:40:45.500 195 12439.23 44.02 55365.90 88888.00 2007-07-14 05:40:45.625 195 12439.27 44.05 55365.93 88888.00 2007-07-14 05:40:45.750 195 12439.20 44.00 55365.85 88888.00 2007-07-14 05:40:45.875 195 12439.12 43.98 55365.82 88888.00 2007-07-14 05:40:46.000 195 12439.17 44.02 55365.85 88888.00 2007-07-14 05:40:46.125 195 12439.23 44.08 55365.95 88888.00 2007-07-14 05:40:46.250 195 12439.23 44.08 55365.95 88888.00 2007-07-14 05:40:46.375 195 12439.20 44.05 55365.90 88888.00 2007-07-14 05:40:46.500 195 12439.20 44.08 55365.90 88888.00 2007-07-14 05:40:46.625 195 12439.20 44.08 55365.95 88888.00 2007-07-14 05:40:46.750 195 12439.17 44.05 55365.93 88888.00 2007-07-14 05:40:46.875 195 12439.15 44.05 55365.93 88888.00 2007-07-14 05:40:47.000 195 12439.20 44.10 55365.93 88888.00 2007-07-14 05:40:47.125 195 12439.20 44.08 55365.90 88888.00 2007-07-14 05:40:47.250 195 12439.17 44.05 55365.93 88888.00 2007-07-14 05:40:47.375 195 12439.23 44.10 55365.95 88888.00 2007-07-14 05:40:47.500 195 12439.23 44.15 55365.93 88888.00 2007-07-14 05:40:47.625 195 12439.20 44.10 55365.90 88888.00 2007-07-14 05:40:47.750 195 12439.20 44.08 55365.88 88888.00 2007-07-14 05:40:47.875 195 12439.23 44.08 55365.93 88888.00 2007-07-14 05:40:48.000 195 12439.23 44.05 55365.90 88888.00 2007-07-14 05:40:48.125 195 12439.23 44.05 55365.90 88888.00 2007-07-14 05:40:48.250 195 12439.23 44.02 55365.90 88888.00 2007-07-14 05:40:48.375 195 12439.23 44.08 55365.90 88888.00 2007-07-14 05:40:48.500 195 12439.15 44.05 55365.88 88888.00 2007-07-14 05:40:48.625 195 12439.10 44.05 55365.90 88888.00 2007-07-14 05:40:48.750 195 12439.08 44.02 55365.90 88888.00 2007-07-14 05:40:48.875 195 12439.08 44.02 55365.90 88888.00 2007-07-14 05:40:49.000 195 12439.08 44.02 55365.90 88888.00 2007-07-14 05:40:49.125 195 12439.12 44.05 55365.90 88888.00 2007-07-14 05:40:49.250 195 12439.10 44.02 55365.93 88888.00 2007-07-14 05:40:49.375 195 12439.10 44.05 55365.90 88888.00 2007-07-14 05:40:49.500 195 12439.12 44.05 55365.93 88888.00 2007-07-14 05:40:49.625 195 12439.10 44.02 55365.90 88888.00 2007-07-14 05:40:49.750 195 12439.05 43.95 55365.90 88888.00 2007-07-14 05:40:49.875 195 12439.05 44.00 55365.90 88888.00 2007-07-14 05:40:50.000 195 12439.02 44.02 55365.90 88888.00 2007-07-14 05:40:50.125 195 12439.10 44.05 55365.97 88888.00 2007-07-14 05:40:50.250 195 12439.10 44.02 55365.97 88888.00 2007-07-14 05:40:50.375 195 12439.10 44.08 55365.95 88888.00 2007-07-14 05:40:50.500 195 12439.10 44.10 55365.95 88888.00 2007-07-14 05:40:50.625 195 12439.12 44.08 55365.95 88888.00 2007-07-14 05:40:50.750 195 12439.15 44.08 55365.95 88888.00 2007-07-14 05:40:50.875 195 12439.17 44.00 55365.93 88888.00 2007-07-14 05:40:51.000 195 12439.20 44.02 55365.90 88888.00 2007-07-14 05:40:51.125 195 12439.20 44.08 55365.93 88888.00 2007-07-14 05:40:51.250 195 12439.12 44.08 55365.93 88888.00 2007-07-14 05:40:51.375 195 12439.17 44.05 55365.93 88888.00 2007-07-14 05:40:51.500 195 12439.17 44.05 55365.95 88888.00 2007-07-14 05:40:51.625 195 12439.12 44.00 55365.90 88888.00 2007-07-14 05:40:51.750 195 12439.12 44.02 55365.93 88888.00 2007-07-14 05:40:51.875 195 12439.08 44.02 55365.90 88888.00 2007-07-14 05:40:52.000 195 12439.05 44.05 55365.90 88888.00 2007-07-14 05:40:52.125 195 12439.08 44.08 55365.95 88888.00 2007-07-14 05:40:52.250 195 12439.05 43.98 55365.97 88888.00 2007-07-14 05:40:52.375 195 12439.05 43.95 55365.95 88888.00 2007-07-14 05:40:52.500 195 12439.08 44.00 55365.95 88888.00 2007-07-14 05:40:52.625 195 12439.12 44.05 55365.95 88888.00 2007-07-14 05:40:52.750 195 12439.08 44.00 55365.93 88888.00 2007-07-14 05:40:52.875 195 12439.05 44.00 55365.93 88888.00 2007-07-14 05:40:53.000 195 12439.05 44.02 55365.97 88888.00 2007-07-14 05:40:53.125 195 12439.10 44.05 55365.97 88888.00 2007-07-14 05:40:53.250 195 12439.08 44.02 55365.95 88888.00 2007-07-14 05:40:53.375 195 12439.10 44.02 55365.95 88888.00 2007-07-14 05:40:53.500 195 12439.12 44.02 55365.95 88888.00 2007-07-14 05:40:53.625 195 12439.12 44.00 55365.95 88888.00 2007-07-14 05:40:53.750 195 12439.00 43.98 55365.95 88888.00 2007-07-14 05:40:53.875 195 12438.95 43.98 55365.95 88888.00 2007-07-14 05:40:54.000 195 12439.02 44.00 55365.95 88888.00 2007-07-14 05:40:54.125 195 12439.02 44.00 55365.93 88888.00 2007-07-14 05:40:54.250 195 12439.02 44.00 55365.95 88888.00 2007-07-14 05:40:54.375 195 12439.10 44.00 55365.95 88888.00 2007-07-14 05:40:54.500 195 12439.15 44.02 55365.95 88888.00 2007-07-14 05:40:54.625 195 12439.15 44.08 55365.95 88888.00 2007-07-14 05:40:54.750 195 12439.05 44.02 55365.93 88888.00 2007-07-14 05:40:54.875 195 12439.12 44.00 55365.95 88888.00 2007-07-14 05:40:55.000 195 12439.17 44.02 55365.95 88888.00 2007-07-14 05:40:55.125 195 12439.15 44.05 55365.97 88888.00 2007-07-14 05:40:55.250 195 12439.12 44.02 55365.97 88888.00 2007-07-14 05:40:55.375 195 12439.15 44.00 55365.95 88888.00 2007-07-14 05:40:55.500 195 12439.15 44.05 55365.95 88888.00 2007-07-14 05:40:55.625 195 12439.08 44.02 55365.93 88888.00 2007-07-14 05:40:55.750 195 12439.05 44.00 55365.93 88888.00 2007-07-14 05:40:55.875 195 12439.05 44.02 55365.95 88888.00 2007-07-14 05:40:56.000 195 12439.12 44.02 55365.97 88888.00 2007-07-14 05:40:56.125 195 12439.10 44.02 55365.95 88888.00 2007-07-14 05:40:56.250 195 12439.05 44.02 55365.95 88888.00 2007-07-14 05:40:56.375 195 12439.10 44.02 55365.97 88888.00 2007-07-14 05:40:56.500 195 12439.15 44.02 55365.97 88888.00 2007-07-14 05:40:56.625 195 12439.15 44.08 55365.97 88888.00 2007-07-14 05:40:56.750 195 12439.10 44.02 55365.97 88888.00 2007-07-14 05:40:56.875 195 12439.10 44.00 55365.95 88888.00 2007-07-14 05:40:57.000 195 12439.10 43.98 55365.93 88888.00 2007-07-14 05:40:57.125 195 12439.02 43.92 55365.93 88888.00 2007-07-14 05:40:57.250 195 12439.02 43.90 55365.93 88888.00 2007-07-14 05:40:57.375 195 12439.08 43.90 55365.93 88888.00 2007-07-14 05:40:57.500 195 12439.10 43.95 55365.93 88888.00 2007-07-14 05:40:57.625 195 12439.08 44.00 55365.93 88888.00 2007-07-14 05:40:57.750 195 12439.05 44.08 55365.95 88888.00 2007-07-14 05:40:57.875 195 12439.08 44.02 55365.95 88888.00 2007-07-14 05:40:58.000 195 12439.12 44.00 55365.90 88888.00 2007-07-14 05:40:58.125 195 12439.12 44.02 55365.97 88888.00 2007-07-14 05:40:58.250 195 12439.08 44.00 55365.97 88888.00 2007-07-14 05:40:58.375 195 12439.05 44.00 55365.95 88888.00 2007-07-14 05:40:58.500 195 12439.08 44.02 55365.95 88888.00 2007-07-14 05:40:58.625 195 12439.12 44.08 55365.93 88888.00 2007-07-14 05:40:58.750 195 12439.15 44.08 55365.95 88888.00 2007-07-14 05:40:58.875 195 12439.15 44.10 55365.95 88888.00 2007-07-14 05:40:59.000 195 12439.10 44.08 55365.95 88888.00 2007-07-14 05:40:59.125 195 12439.05 44.10 55365.93 88888.00 2007-07-14 05:40:59.250 195 12439.02 44.02 55365.95 88888.00 2007-07-14 05:40:59.375 195 12439.02 43.95 55365.93 88888.00 2007-07-14 05:40:59.500 195 12439.10 43.98 55365.88 88888.00 2007-07-14 05:40:59.625 195 12439.10 44.00 55365.93 88888.00 2007-07-14 05:40:59.750 195 12439.12 44.00 55365.93 88888.00 2007-07-14 05:40:59.875 195 12439.15 44.02 55365.95 88888.00 2007-07-14 05:41:00.000 195 12439.10 44.00 55365.95 88888.00 2007-07-14 05:41:00.125 195 12439.10 44.00 55365.95 88888.00 2007-07-14 05:41:00.250 195 12439.08 44.02 55365.95 88888.00 2007-07-14 05:41:00.375 195 12439.10 44.02 55365.93 88888.00 2007-07-14 05:41:00.500 195 12439.02 44.00 55365.95 88888.00 2007-07-14 05:41:00.625 195 12439.08 44.00 55365.95 88888.00 2007-07-14 05:41:00.750 195 12439.02 44.00 55365.95 88888.00 2007-07-14 05:41:00.875 195 12438.95 44.02 55365.97 88888.00 2007-07-14 05:41:01.000 195 12438.95 44.02 55365.95 88888.00 2007-07-14 05:41:01.125 195 12439.02 44.08 55365.97 88888.00 2007-07-14 05:41:01.250 195 12439.02 44.02 55365.93 88888.00 2007-07-14 05:41:01.375 195 12439.00 43.95 55365.90 88888.00 2007-07-14 05:41:01.500 195 12439.00 44.00 55365.95 88888.00 2007-07-14 05:41:01.625 195 12439.05 44.02 55365.97 88888.00 2007-07-14 05:41:01.750 195 12439.05 43.98 55365.97 88888.00 2007-07-14 05:41:01.875 195 12439.10 43.98 55365.97 88888.00 2007-07-14 05:41:02.000 195 12439.10 44.00 55365.97 88888.00 2007-07-14 05:41:02.125 195 12439.15 44.02 55366.00 88888.00 2007-07-14 05:41:02.250 195 12439.10 44.02 55365.97 88888.00 2007-07-14 05:41:02.375 195 12439.08 44.05 55365.95 88888.00 2007-07-14 05:41:02.500 195 12439.12 44.05 55365.97 88888.00 2007-07-14 05:41:02.625 195 12439.10 44.02 55366.00 88888.00 2007-07-14 05:41:02.750 195 12439.02 44.00 55365.97 88888.00 2007-07-14 05:41:02.875 195 12439.05 44.00 55365.95 88888.00 2007-07-14 05:41:03.000 195 12439.12 44.00 55365.97 88888.00 2007-07-14 05:41:03.125 195 12439.17 44.05 55366.03 88888.00 2007-07-14 05:41:03.250 195 12439.23 44.02 55365.97 88888.00 2007-07-14 05:41:03.375 195 12439.20 44.00 55365.90 88888.00 2007-07-14 05:41:03.500 195 12439.12 44.00 55365.88 88888.00 2007-07-14 05:41:03.625 195 12439.10 44.00 55365.90 88888.00 2007-07-14 05:41:03.750 195 12439.12 44.00 55365.93 88888.00 2007-07-14 05:41:03.875 195 12439.17 44.05 55365.95 88888.00 2007-07-14 05:41:04.000 195 12439.17 44.05 55365.90 88888.00 2007-07-14 05:41:04.125 195 12439.15 44.02 55365.90 88888.00 2007-07-14 05:41:04.250 195 12439.12 43.98 55365.90 88888.00 2007-07-14 05:41:04.375 195 12439.12 43.98 55365.90 88888.00 2007-07-14 05:41:04.500 195 12439.17 44.00 55365.95 88888.00 2007-07-14 05:41:04.625 195 12439.20 44.00 55365.97 88888.00 2007-07-14 05:41:04.750 195 12439.17 44.00 55365.95 88888.00 2007-07-14 05:41:04.875 195 12439.17 43.98 55365.93 88888.00 2007-07-14 05:41:05.000 195 12439.15 44.00 55365.90 88888.00 2007-07-14 05:41:05.125 195 12439.15 44.05 55365.95 88888.00 2007-07-14 05:41:05.250 195 12439.10 44.05 55365.97 88888.00 2007-07-14 05:41:05.375 195 12439.08 44.02 55365.97 88888.00 2007-07-14 05:41:05.500 195 12439.08 44.00 55365.93 88888.00 2007-07-14 05:41:05.625 195 12439.08 43.92 55365.90 88888.00 2007-07-14 05:41:05.750 195 12439.12 43.90 55365.90 88888.00 2007-07-14 05:41:05.875 195 12439.10 43.95 55365.95 88888.00 2007-07-14 05:41:06.000 195 12439.05 44.02 55366.00 88888.00 2007-07-14 05:41:06.125 195 12439.05 44.05 55365.97 88888.00 2007-07-14 05:41:06.250 195 12439.08 44.02 55365.97 88888.00 2007-07-14 05:41:06.375 195 12439.10 44.00 55365.97 88888.00 2007-07-14 05:41:06.500 195 12439.12 44.00 55365.97 88888.00 2007-07-14 05:41:06.625 195 12439.15 44.00 55365.97 88888.00 2007-07-14 05:41:06.750 195 12439.15 43.95 55365.97 88888.00 2007-07-14 05:41:06.875 195 12439.17 44.02 55366.00 88888.00 2007-07-14 05:41:07.000 195 12439.08 43.98 55365.97 88888.00 2007-07-14 05:41:07.125 195 12439.05 43.98 55366.05 88888.00 2007-07-14 05:41:07.250 195 12438.98 44.00 55366.03 88888.00 2007-07-14 05:41:07.375 195 12438.98 44.00 55366.00 88888.00 2007-07-14 05:41:07.500 195 12439.00 43.98 55365.97 88888.00 2007-07-14 05:41:07.625 195 12439.08 43.98 55366.00 88888.00 2007-07-14 05:41:07.750 195 12439.12 43.98 55366.00 88888.00 2007-07-14 05:41:07.875 195 12439.10 43.95 55366.00 88888.00 2007-07-14 05:41:08.000 195 12439.08 44.00 55366.00 88888.00 2007-07-14 05:41:08.125 195 12439.05 44.02 55366.00 88888.00 2007-07-14 05:41:08.250 195 12439.08 44.05 55365.97 88888.00 2007-07-14 05:41:08.375 195 12439.12 43.98 55365.95 88888.00 2007-07-14 05:41:08.500 195 12439.05 43.88 55365.95 88888.00 2007-07-14 05:41:08.625 195 12438.95 43.92 55365.97 88888.00 2007-07-14 05:41:08.750 195 12439.00 43.98 55365.97 88888.00 2007-07-14 05:41:08.875 195 12439.08 44.00 55365.97 88888.00 2007-07-14 05:41:09.000 195 12439.10 43.98 55365.95 88888.00 2007-07-14 05:41:09.125 195 12439.00 43.90 55365.95 88888.00 2007-07-14 05:41:09.250 195 12439.00 43.90 55365.97 88888.00 2007-07-14 05:41:09.375 195 12439.05 43.95 55365.95 88888.00 2007-07-14 05:41:09.500 195 12439.05 43.95 55365.95 88888.00 2007-07-14 05:41:09.625 195 12439.08 43.98 55365.97 88888.00 2007-07-14 05:41:09.750 195 12439.08 44.00 55366.00 88888.00 2007-07-14 05:41:09.875 195 12439.02 43.95 55365.97 88888.00 2007-07-14 05:41:10.000 195 12439.00 43.90 55365.97 88888.00 2007-07-14 05:41:10.125 195 12439.05 43.90 55365.95 88888.00 2007-07-14 05:41:10.250 195 12439.08 43.90 55365.95 88888.00 2007-07-14 05:41:10.375 195 12438.95 43.92 55365.95 88888.00 2007-07-14 05:41:10.500 195 12438.92 43.92 55365.95 88888.00 2007-07-14 05:41:10.625 195 12438.92 43.92 55365.95 88888.00 2007-07-14 05:41:10.750 195 12438.95 43.92 55366.00 88888.00 2007-07-14 05:41:10.875 195 12438.95 43.98 55366.03 88888.00 2007-07-14 05:41:11.000 195 12438.95 43.98 55366.00 88888.00 2007-07-14 05:41:11.125 195 12438.95 43.95 55365.97 88888.00 2007-07-14 05:41:11.250 195 12439.05 43.98 55366.03 88888.00 2007-07-14 05:41:11.375 195 12439.17 44.00 55366.03 88888.00 2007-07-14 05:41:11.500 195 12439.08 43.92 55366.03 88888.00 2007-07-14 05:41:11.625 195 12439.10 43.90 55366.03 88888.00 2007-07-14 05:41:11.750 195 12439.15 43.98 55366.03 88888.00 2007-07-14 05:41:11.875 195 12439.12 44.02 55366.03 88888.00 2007-07-14 05:41:12.000 195 12439.08 44.00 55366.03 88888.00 2007-07-14 05:41:12.125 195 12439.08 43.95 55366.00 88888.00 2007-07-14 05:41:12.250 195 12439.10 43.92 55365.97 88888.00 2007-07-14 05:41:12.375 195 12439.10 43.95 55365.97 88888.00 2007-07-14 05:41:12.500 195 12439.08 43.95 55365.95 88888.00 2007-07-14 05:41:12.625 195 12439.02 43.90 55365.95 88888.00 2007-07-14 05:41:12.750 195 12439.08 43.90 55365.93 88888.00 2007-07-14 05:41:12.875 195 12439.12 43.90 55365.95 88888.00 2007-07-14 05:41:13.000 195 12439.05 43.92 55365.95 88888.00 2007-07-14 05:41:13.125 195 12439.02 43.95 55366.00 88888.00 2007-07-14 05:41:13.250 195 12438.90 43.95 55366.00 88888.00 2007-07-14 05:41:13.375 195 12438.95 43.95 55366.00 88888.00 2007-07-14 05:41:13.500 195 12438.95 43.95 55366.00 88888.00 2007-07-14 05:41:13.625 195 12439.02 43.98 55366.00 88888.00 2007-07-14 05:41:13.750 195 12439.02 43.98 55366.00 88888.00 2007-07-14 05:41:13.875 195 12439.00 43.98 55366.00 88888.00 2007-07-14 05:41:14.000 195 12439.02 43.98 55366.03 88888.00 2007-07-14 05:41:14.125 195 12439.05 43.98 55366.05 88888.00 2007-07-14 05:41:14.250 195 12439.02 44.00 55366.07 88888.00 2007-07-14 05:41:14.375 195 12438.98 44.00 55366.05 88888.00 2007-07-14 05:41:14.500 195 12438.95 43.95 55366.05 88888.00 2007-07-14 05:41:14.625 195 12438.92 43.90 55366.07 88888.00 2007-07-14 05:41:14.750 195 12439.02 43.95 55366.07 88888.00 2007-07-14 05:41:14.875 195 12439.10 43.95 55366.07 88888.00 2007-07-14 05:41:15.000 195 12439.10 44.00 55366.07 88888.00 2007-07-14 05:41:15.125 195 12439.08 43.98 55366.05 88888.00 2007-07-14 05:41:15.250 195 12439.05 43.95 55366.03 88888.00 2007-07-14 05:41:15.375 195 12439.02 43.92 55366.00 88888.00 2007-07-14 05:41:15.500 195 12439.08 43.88 55366.00 88888.00 2007-07-14 05:41:15.625 195 12439.10 43.90 55366.03 88888.00 2007-07-14 05:41:15.750 195 12439.15 43.95 55366.05 88888.00 2007-07-14 05:41:15.875 195 12439.17 43.95 55366.05 88888.00 2007-07-14 05:41:16.000 195 12439.12 43.92 55366.03 88888.00 2007-07-14 05:41:16.125 195 12439.10 43.92 55366.03 88888.00 2007-07-14 05:41:16.250 195 12439.08 43.90 55366.00 88888.00 2007-07-14 05:41:16.375 195 12439.10 43.90 55366.00 88888.00 2007-07-14 05:41:16.500 195 12439.10 43.90 55366.03 88888.00 2007-07-14 05:41:16.625 195 12439.12 43.90 55366.05 88888.00 2007-07-14 05:41:16.750 195 12439.17 43.95 55366.03 88888.00 2007-07-14 05:41:16.875 195 12439.17 43.92 55366.00 88888.00 2007-07-14 05:41:17.000 195 12439.15 43.92 55366.05 88888.00 2007-07-14 05:41:17.125 195 12439.12 43.98 55366.05 88888.00 2007-07-14 05:41:17.250 195 12439.05 43.92 55366.03 88888.00 2007-07-14 05:41:17.375 195 12439.02 43.92 55366.03 88888.00 2007-07-14 05:41:17.500 195 12439.00 43.95 55366.00 88888.00 2007-07-14 05:41:17.625 195 12438.92 43.92 55366.00 88888.00 2007-07-14 05:41:17.750 195 12438.95 43.90 55365.97 88888.00 2007-07-14 05:41:17.875 195 12439.08 43.90 55366.00 88888.00 2007-07-14 05:41:18.000 195 12439.12 43.90 55365.97 88888.00 2007-07-14 05:41:18.125 195 12439.05 43.90 55365.97 88888.00 2007-07-14 05:41:18.250 195 12438.98 43.90 55366.00 88888.00 2007-07-14 05:41:18.375 195 12439.02 43.92 55366.00 88888.00 2007-07-14 05:41:18.500 195 12439.02 43.90 55365.97 88888.00 2007-07-14 05:41:18.625 195 12438.92 43.90 55365.97 88888.00 2007-07-14 05:41:18.750 195 12438.92 43.85 55366.00 88888.00 2007-07-14 05:41:18.875 195 12439.02 43.88 55366.03 88888.00 2007-07-14 05:41:19.000 195 12439.05 43.95 55366.05 88888.00 2007-07-14 05:41:19.125 195 12439.10 43.95 55366.05 88888.00 2007-07-14 05:41:19.250 195 12439.08 43.88 55366.03 88888.00 2007-07-14 05:41:19.375 195 12439.12 43.92 55366.00 88888.00 2007-07-14 05:41:19.500 195 12439.08 43.88 55366.00 88888.00 2007-07-14 05:41:19.625 195 12439.00 43.90 55365.97 88888.00 2007-07-14 05:41:19.750 195 12439.10 43.95 55366.00 88888.00 2007-07-14 05:41:19.875 195 12439.12 43.95 55365.97 88888.00 2007-07-14 05:41:20.000 195 12439.08 43.95 55365.97 88888.00 2007-07-14 05:41:20.125 195 12439.02 43.92 55366.00 88888.00 2007-07-14 05:41:20.250 195 12439.08 43.98 55366.03 88888.00 2007-07-14 05:41:20.375 195 12439.08 44.00 55366.03 88888.00 2007-07-14 05:41:20.500 195 12439.00 43.92 55366.00 88888.00 2007-07-14 05:41:20.625 195 12438.92 43.88 55365.95 88888.00 2007-07-14 05:41:20.750 195 12438.90 43.85 55365.95 88888.00 2007-07-14 05:41:20.875 195 12438.90 43.92 55366.00 88888.00 2007-07-14 05:41:21.000 195 12438.90 43.92 55366.00 88888.00 2007-07-14 05:41:21.125 195 12438.90 43.90 55366.07 88888.00 2007-07-14 05:41:21.250 195 12438.88 43.88 55366.05 88888.00 2007-07-14 05:41:21.375 195 12439.02 43.90 55366.05 88888.00 2007-07-14 05:41:21.500 195 12439.05 43.92 55366.05 88888.00 2007-07-14 05:41:21.625 195 12439.05 43.92 55366.05 88888.00 2007-07-14 05:41:21.750 195 12439.02 43.88 55366.07 88888.00 2007-07-14 05:41:21.875 195 12439.10 43.88 55366.07 88888.00 2007-07-14 05:41:22.000 195 12439.10 43.88 55366.07 88888.00 2007-07-14 05:41:22.125 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:22.250 195 12438.95 43.85 55366.05 88888.00 2007-07-14 05:41:22.375 195 12438.88 43.85 55366.03 88888.00 2007-07-14 05:41:22.500 195 12438.92 43.88 55366.00 88888.00 2007-07-14 05:41:22.625 195 12439.02 43.90 55366.03 88888.00 2007-07-14 05:41:22.750 195 12439.00 43.90 55366.03 88888.00 2007-07-14 05:41:22.875 195 12438.95 43.88 55366.05 88888.00 2007-07-14 05:41:23.000 195 12439.00 43.88 55366.03 88888.00 2007-07-14 05:41:23.125 195 12439.08 43.92 55366.00 88888.00 2007-07-14 05:41:23.250 195 12439.05 43.85 55366.03 88888.00 2007-07-14 05:41:23.375 195 12439.05 43.88 55366.03 88888.00 2007-07-14 05:41:23.500 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:23.625 195 12439.05 43.90 55366.03 88888.00 2007-07-14 05:41:23.750 195 12439.05 43.88 55366.03 88888.00 2007-07-14 05:41:23.875 195 12439.08 43.85 55366.03 88888.00 2007-07-14 05:41:24.000 195 12439.10 43.83 55366.00 88888.00 2007-07-14 05:41:24.125 195 12439.15 43.92 55366.05 88888.00 2007-07-14 05:41:24.250 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:24.375 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:24.500 195 12439.10 43.98 55366.07 88888.00 2007-07-14 05:41:24.625 195 12439.05 43.92 55366.05 88888.00 2007-07-14 05:41:24.750 195 12439.00 43.85 55366.03 88888.00 2007-07-14 05:41:24.875 195 12439.05 43.85 55366.05 88888.00 2007-07-14 05:41:25.000 195 12439.10 43.83 55366.05 88888.00 2007-07-14 05:41:25.125 195 12439.08 43.83 55366.07 88888.00 2007-07-14 05:41:25.250 195 12439.02 43.88 55366.07 88888.00 2007-07-14 05:41:25.375 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:25.500 195 12439.08 43.95 55366.03 88888.00 2007-07-14 05:41:25.625 195 12439.02 43.90 55366.05 88888.00 2007-07-14 05:41:25.750 195 12439.00 43.90 55366.07 88888.00 2007-07-14 05:41:25.875 195 12439.02 43.92 55366.07 88888.00 2007-07-14 05:41:26.000 195 12439.05 43.90 55366.05 88888.00 2007-07-14 05:41:26.125 195 12438.98 43.88 55366.03 88888.00 2007-07-14 05:41:26.250 195 12439.00 43.88 55366.05 88888.00 2007-07-14 05:41:26.375 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:26.500 195 12439.08 43.83 55366.03 88888.00 2007-07-14 05:41:26.625 195 12439.02 43.80 55366.03 88888.00 2007-07-14 05:41:26.750 195 12439.08 43.83 55366.05 88888.00 2007-07-14 05:41:26.875 195 12439.10 43.85 55366.05 88888.00 2007-07-14 05:41:27.000 195 12439.10 43.88 55366.05 88888.00 2007-07-14 05:41:27.125 195 12439.08 43.92 55366.05 88888.00 2007-07-14 05:41:27.250 195 12439.05 43.90 55366.07 88888.00 2007-07-14 05:41:27.375 195 12439.05 43.92 55366.07 88888.00 2007-07-14 05:41:27.500 195 12439.02 43.88 55366.03 88888.00 2007-07-14 05:41:27.625 195 12439.05 43.85 55366.03 88888.00 2007-07-14 05:41:27.750 195 12439.05 43.90 55366.03 88888.00 2007-07-14 05:41:27.875 195 12439.15 43.88 55366.05 88888.00 2007-07-14 05:41:28.000 195 12439.17 43.88 55366.05 88888.00 2007-07-14 05:41:28.125 195 12439.17 43.88 55366.05 88888.00 2007-07-14 05:41:28.250 195 12439.12 43.85 55366.05 88888.00 2007-07-14 05:41:28.375 195 12439.10 43.88 55366.05 88888.00 2007-07-14 05:41:28.500 195 12439.12 43.92 55366.05 88888.00 2007-07-14 05:41:28.625 195 12439.15 43.98 55366.07 88888.00 2007-07-14 05:41:28.750 195 12439.08 43.92 55366.05 88888.00 2007-07-14 05:41:28.875 195 12438.95 43.88 55366.05 88888.00 2007-07-14 05:41:29.000 195 12439.00 43.80 55366.00 88888.00 2007-07-14 05:41:29.125 195 12439.05 43.83 55366.03 88888.00 2007-07-14 05:41:29.250 195 12439.12 43.85 55366.05 88888.00 2007-07-14 05:41:29.375 195 12439.10 43.83 55366.07 88888.00 2007-07-14 05:41:29.500 195 12439.05 43.88 55366.07 88888.00 2007-07-14 05:41:29.625 195 12439.05 43.95 55366.10 88888.00 2007-07-14 05:41:29.750 195 12439.00 43.92 55366.05 88888.00 2007-07-14 05:41:29.875 195 12438.98 43.90 55366.03 88888.00 2007-07-14 05:41:30.000 195 12439.05 43.88 55366.03 88888.00 2007-07-14 05:41:30.125 195 12439.02 43.83 55366.07 88888.00 2007-07-14 05:41:30.250 195 12438.95 43.88 55366.07 88888.00 2007-07-14 05:41:30.375 195 12438.95 43.90 55366.05 88888.00 2007-07-14 05:41:30.500 195 12438.95 43.92 55366.10 88888.00 2007-07-14 05:41:30.625 195 12438.98 43.95 55366.07 88888.00 2007-07-14 05:41:30.750 195 12438.95 43.92 55366.10 88888.00 2007-07-14 05:41:30.875 195 12438.98 43.90 55366.07 88888.00 2007-07-14 05:41:31.000 195 12438.92 43.83 55366.05 88888.00 2007-07-14 05:41:31.125 195 12438.95 43.80 55366.07 88888.00 2007-07-14 05:41:31.250 195 12438.95 43.85 55366.12 88888.00 2007-07-14 05:41:31.375 195 12438.98 43.90 55366.10 88888.00 2007-07-14 05:41:31.500 195 12439.02 43.88 55366.10 88888.00 2007-07-14 05:41:31.625 195 12439.02 43.88 55366.12 88888.00 2007-07-14 05:41:31.750 195 12439.02 43.90 55366.12 88888.00 2007-07-14 05:41:31.875 195 12439.00 43.83 55366.05 88888.00 2007-07-14 05:41:32.000 195 12439.02 43.88 55366.03 88888.00 2007-07-14 05:41:32.125 195 12439.00 43.90 55366.05 88888.00 2007-07-14 05:41:32.250 195 12438.95 43.92 55366.05 88888.00 2007-07-14 05:41:32.375 195 12439.02 43.90 55366.05 88888.00 2007-07-14 05:41:32.500 195 12439.08 43.90 55366.05 88888.00 2007-07-14 05:41:32.625 195 12439.02 43.90 55366.05 88888.00 2007-07-14 05:41:32.750 195 12439.02 43.90 55366.10 88888.00 2007-07-14 05:41:32.875 195 12439.05 43.92 55366.05 88888.00 2007-07-14 05:41:33.000 195 12439.10 43.90 55366.03 88888.00 2007-07-14 05:41:33.125 195 12439.08 43.88 55366.05 88888.00 2007-07-14 05:41:33.250 195 12439.00 43.83 55366.03 88888.00 2007-07-14 05:41:33.375 195 12439.00 43.88 55366.03 88888.00 2007-07-14 05:41:33.500 195 12439.02 43.92 55366.05 88888.00 2007-07-14 05:41:33.625 195 12439.02 43.95 55366.05 88888.00 2007-07-14 05:41:33.750 195 12439.02 43.95 55366.05 88888.00 2007-07-14 05:41:33.875 195 12439.05 43.90 55366.07 88888.00 2007-07-14 05:41:34.000 195 12439.05 43.88 55366.05 88888.00 2007-07-14 05:41:34.125 195 12439.00 43.88 55366.07 88888.00 2007-07-14 05:41:34.250 195 12439.00 43.85 55366.12 88888.00 2007-07-14 05:41:34.375 195 12438.95 43.90 55366.10 88888.00 2007-07-14 05:41:34.500 195 12438.98 43.92 55366.07 88888.00 2007-07-14 05:41:34.625 195 12439.05 43.92 55366.10 88888.00 2007-07-14 05:41:34.750 195 12439.08 43.90 55366.10 88888.00 2007-07-14 05:41:34.875 195 12439.08 43.92 55366.10 88888.00 2007-07-14 05:41:35.000 195 12439.05 43.88 55366.07 88888.00 2007-07-14 05:41:35.125 195 12439.02 43.88 55366.05 88888.00 2007-07-14 05:41:35.250 195 12439.02 43.85 55366.07 88888.00 2007-07-14 05:41:35.375 195 12439.08 43.77 55366.05 88888.00 2007-07-14 05:41:35.500 195 12439.02 43.77 55366.05 88888.00 2007-07-14 05:41:35.625 195 12439.02 43.85 55366.07 88888.00 2007-07-14 05:41:35.750 195 12439.05 43.92 55366.12 88888.00 2007-07-14 05:41:35.875 195 12439.08 43.90 55366.15 88888.00 2007-07-14 05:41:36.000 195 12439.05 43.90 55366.10 88888.00 2007-07-14 05:41:36.125 195 12439.08 43.90 55366.10 88888.00 2007-07-14 05:41:36.250 195 12439.02 43.90 55366.10 88888.00 2007-07-14 05:41:36.375 195 12439.08 43.90 55366.10 88888.00 2007-07-14 05:41:36.500 195 12439.05 43.88 55366.07 88888.00 2007-07-14 05:41:36.625 195 12439.05 43.90 55366.07 88888.00 2007-07-14 05:41:36.750 195 12439.02 43.88 55366.10 88888.00 2007-07-14 05:41:36.875 195 12439.02 43.88 55366.10 88888.00 2007-07-14 05:41:37.000 195 12439.02 43.90 55366.07 88888.00 2007-07-14 05:41:37.125 195 12438.95 43.88 55366.07 88888.00 2007-07-14 05:41:37.250 195 12438.90 43.90 55366.10 88888.00 2007-07-14 05:41:37.375 195 12439.00 43.95 55366.12 88888.00 2007-07-14 05:41:37.500 195 12439.02 43.92 55366.10 88888.00 2007-07-14 05:41:37.625 195 12438.98 43.90 55366.05 88888.00 2007-07-14 05:41:37.750 195 12439.00 43.90 55366.10 88888.00 2007-07-14 05:41:37.875 195 12439.02 43.90 55366.12 88888.00 2007-07-14 05:41:38.000 195 12438.95 43.88 55366.10 88888.00 2007-07-14 05:41:38.125 195 12438.90 43.83 55366.15 88888.00 2007-07-14 05:41:38.250 195 12438.95 43.88 55366.18 88888.00 2007-07-14 05:41:38.375 195 12438.98 43.92 55366.15 88888.00 2007-07-14 05:41:38.500 195 12438.90 43.88 55366.10 88888.00 2007-07-14 05:41:38.625 195 12438.85 43.88 55366.10 88888.00 2007-07-14 05:41:38.750 195 12438.90 43.88 55366.07 88888.00 2007-07-14 05:41:38.875 195 12439.00 43.85 55366.05 88888.00 2007-07-14 05:41:39.000 195 12439.00 43.85 55366.05 88888.00 2007-07-14 05:41:39.125 195 12438.92 43.88 55366.05 88888.00 2007-07-14 05:41:39.250 195 12438.88 43.85 55366.05 88888.00 2007-07-14 05:41:39.375 195 12438.98 43.85 55366.07 88888.00 2007-07-14 05:41:39.500 195 12439.00 43.90 55366.10 88888.00 2007-07-14 05:41:39.625 195 12438.92 43.90 55366.07 88888.00 2007-07-14 05:41:39.750 195 12438.95 43.90 55366.07 88888.00 2007-07-14 05:41:39.875 195 12439.02 43.90 55366.10 88888.00 2007-07-14 05:41:40.000 195 12438.98 43.90 55366.07 88888.00 2007-07-14 05:41:40.125 195 12438.98 43.90 55366.10 88888.00 2007-07-14 05:41:40.250 195 12438.88 43.88 55366.07 88888.00 2007-07-14 05:41:40.375 195 12438.90 43.92 55366.10 88888.00 2007-07-14 05:41:40.500 195 12439.00 43.98 55366.12 88888.00 2007-07-14 05:41:40.625 195 12439.02 43.92 55366.15 88888.00 2007-07-14 05:41:40.750 195 12439.00 43.88 55366.12 88888.00 2007-07-14 05:41:40.875 195 12439.00 43.88 55366.12 88888.00 2007-07-14 05:41:41.000 195 12438.98 43.88 55366.07 88888.00 2007-07-14 05:41:41.125 195 12438.95 43.90 55366.05 88888.00 2007-07-14 05:41:41.250 195 12438.90 43.90 55366.10 88888.00 2007-07-14 05:41:41.375 195 12438.95 43.92 55366.12 88888.00 2007-07-14 05:41:41.500 195 12438.95 43.90 55366.07 88888.00 2007-07-14 05:41:41.625 195 12438.98 43.83 55366.10 88888.00 2007-07-14 05:41:41.750 195 12439.02 43.85 55366.07 88888.00 2007-07-14 05:41:41.875 195 12439.02 43.90 55366.12 88888.00 2007-07-14 05:41:42.000 195 12438.95 43.92 55366.12 88888.00 2007-07-14 05:41:42.125 195 12438.88 43.92 55366.07 88888.00 2007-07-14 05:41:42.250 195 12438.90 43.88 55366.07 88888.00 2007-07-14 05:41:42.375 195 12438.98 43.90 55366.07 88888.00 2007-07-14 05:41:42.500 195 12438.98 43.90 55366.05 88888.00 2007-07-14 05:41:42.625 195 12438.90 43.83 55366.03 88888.00 2007-07-14 05:41:42.750 195 12438.95 43.88 55366.07 88888.00 2007-07-14 05:41:42.875 195 12438.98 43.88 55366.10 88888.00 2007-07-14 05:41:43.000 195 12438.92 43.83 55366.10 88888.00 2007-07-14 05:41:43.125 195 12438.92 43.83 55366.10 88888.00 2007-07-14 05:41:43.250 195 12438.95 43.88 55366.07 88888.00 2007-07-14 05:41:43.375 195 12439.00 43.92 55366.07 88888.00 2007-07-14 05:41:43.500 195 12438.95 43.88 55366.10 88888.00 2007-07-14 05:41:43.625 195 12438.92 43.88 55366.10 88888.00 2007-07-14 05:41:43.750 195 12438.98 43.90 55366.12 88888.00 2007-07-14 05:41:43.875 195 12438.95 43.88 55366.07 88888.00 2007-07-14 05:41:44.000 195 12438.98 43.85 55366.07 88888.00 2007-07-14 05:41:44.125 195 12439.00 43.85 55366.10 88888.00 2007-07-14 05:41:44.250 195 12439.02 43.83 55366.12 88888.00 2007-07-14 05:41:44.375 195 12439.05 43.83 55366.05 88888.00 2007-07-14 05:41:44.500 195 12438.98 43.85 55366.05 88888.00 2007-07-14 05:41:44.625 195 12438.98 43.90 55366.10 88888.00 2007-07-14 05:41:44.750 195 12439.08 43.88 55366.10 88888.00 2007-07-14 05:41:44.875 195 12439.05 43.88 55366.10 88888.00 2007-07-14 05:41:45.000 195 12438.98 43.90 55366.07 88888.00 2007-07-14 05:41:45.125 195 12438.98 43.88 55366.07 88888.00 2007-07-14 05:41:45.250 195 12438.95 43.88 55366.10 88888.00 2007-07-14 05:41:45.375 195 12438.92 43.88 55366.15 88888.00 2007-07-14 05:41:45.500 195 12438.95 43.88 55366.15 88888.00 2007-07-14 05:41:45.625 195 12438.88 43.85 55366.12 88888.00 2007-07-14 05:41:45.750 195 12438.85 43.85 55366.12 88888.00 2007-07-14 05:41:45.875 195 12438.85 43.88 55366.12 88888.00 2007-07-14 05:41:46.000 195 12438.88 43.85 55366.10 88888.00 2007-07-14 05:41:46.125 195 12438.98 43.90 55366.10 88888.00 2007-07-14 05:41:46.250 195 12439.00 43.88 55366.12 88888.00 2007-07-14 05:41:46.375 195 12439.02 43.88 55366.12 88888.00 2007-07-14 05:41:46.500 195 12438.95 43.85 55366.15 88888.00 2007-07-14 05:41:46.625 195 12438.92 43.88 55366.12 88888.00 2007-07-14 05:41:46.750 195 12438.92 43.90 55366.10 88888.00 2007-07-14 05:41:46.875 195 12438.95 43.88 55366.05 88888.00 2007-07-14 05:41:47.000 195 12438.95 43.85 55366.07 88888.00 2007-07-14 05:41:47.125 195 12439.00 43.88 55366.10 88888.00 2007-07-14 05:41:47.250 195 12438.92 43.88 55366.12 88888.00 2007-07-14 05:41:47.375 195 12438.90 43.85 55366.12 88888.00 2007-07-14 05:41:47.500 195 12438.90 43.83 55366.10 88888.00 2007-07-14 05:41:47.625 195 12438.92 43.85 55366.10 88888.00 2007-07-14 05:41:47.750 195 12438.98 43.90 55366.12 88888.00 2007-07-14 05:41:47.875 195 12438.98 43.88 55366.12 88888.00 2007-07-14 05:41:48.000 195 12438.92 43.83 55366.07 88888.00 2007-07-14 05:41:48.125 195 12438.90 43.83 55366.07 88888.00 2007-07-14 05:41:48.250 195 12438.95 43.88 55366.12 88888.00 2007-07-14 05:41:48.375 195 12438.98 43.92 55366.12 88888.00 2007-07-14 05:41:48.500 195 12438.92 43.85 55366.07 88888.00 2007-07-14 05:41:48.625 195 12438.88 43.80 55366.05 88888.00 2007-07-14 05:41:48.750 195 12438.92 43.88 55366.10 88888.00 2007-07-14 05:41:48.875 195 12439.02 43.92 55366.10 88888.00 2007-07-14 05:41:49.000 195 12439.05 43.90 55366.10 88888.00 2007-07-14 05:41:49.125 195 12438.98 43.85 55366.10 88888.00 2007-07-14 05:41:49.250 195 12438.95 43.88 55366.10 88888.00 2007-07-14 05:41:49.375 195 12438.98 43.88 55366.10 88888.00 2007-07-14 05:41:49.500 195 12438.98 43.90 55366.10 88888.00 2007-07-14 05:41:49.625 195 12438.98 43.92 55366.07 88888.00 2007-07-14 05:41:49.750 195 12438.95 43.88 55366.07 88888.00 2007-07-14 05:41:49.875 195 12438.90 43.83 55366.05 88888.00 2007-07-14 05:41:50.000 195 12438.92 43.85 55366.10 88888.00 2007-07-14 05:41:50.125 195 12438.95 43.88 55366.12 88888.00 2007-07-14 05:41:50.250 195 12438.92 43.88 55366.15 88888.00 2007-07-14 05:41:50.375 195 12438.92 43.85 55366.12 88888.00 2007-07-14 05:41:50.500 195 12438.90 43.85 55366.12 88888.00 2007-07-14 05:41:50.625 195 12438.90 43.88 55366.12 88888.00 2007-07-14 05:41:50.750 195 12438.85 43.85 55366.12 88888.00 2007-07-14 05:41:50.875 195 12438.83 43.88 55366.12 88888.00 2007-07-14 05:41:51.000 195 12438.85 43.88 55366.10 88888.00 2007-07-14 05:41:51.125 195 12438.88 43.88 55366.12 88888.00 2007-07-14 05:41:51.250 195 12438.85 43.85 55366.15 88888.00 2007-07-14 05:41:51.375 195 12438.88 43.85 55366.15 88888.00 2007-07-14 05:41:51.500 195 12438.88 43.85 55366.15 88888.00 2007-07-14 05:41:51.625 195 12438.95 43.85 55366.15 88888.00 2007-07-14 05:41:51.750 195 12439.00 43.88 55366.12 88888.00 2007-07-14 05:41:51.875 195 12438.98 43.90 55366.12 88888.00 2007-07-14 05:41:52.000 195 12438.92 43.85 55366.05 88888.00 2007-07-14 05:41:52.125 195 12438.90 43.83 55366.07 88888.00 2007-07-14 05:41:52.250 195 12438.95 43.83 55366.12 88888.00 2007-07-14 05:41:52.375 195 12439.05 43.88 55366.10 88888.00 2007-07-14 05:41:52.500 195 12439.02 43.85 55366.10 88888.00 2007-07-14 05:41:52.625 195 12439.00 43.88 55366.15 88888.00 2007-07-14 05:41:52.750 195 12439.02 43.90 55366.12 88888.00 2007-07-14 05:41:52.875 195 12439.02 43.92 55366.12 88888.00 2007-07-14 05:41:53.000 195 12439.02 43.90 55366.12 88888.00 2007-07-14 05:41:53.125 195 12439.00 43.90 55366.15 88888.00 2007-07-14 05:41:53.250 195 12439.00 43.92 55366.12 88888.00 2007-07-14 05:41:53.375 195 12439.02 43.88 55366.12 88888.00 2007-07-14 05:41:53.500 195 12438.98 43.83 55366.10 88888.00 2007-07-14 05:41:53.625 195 12438.98 43.85 55366.12 88888.00 2007-07-14 05:41:53.750 195 12439.00 43.83 55366.10 88888.00 2007-07-14 05:41:53.875 195 12439.05 43.92 55366.10 88888.00 2007-07-14 05:41:54.000 195 12439.05 43.92 55366.10 88888.00 2007-07-14 05:41:54.125 195 12439.00 43.85 55366.05 88888.00 2007-07-14 05:41:54.250 195 12438.98 43.83 55366.05 88888.00 2007-07-14 05:41:54.375 195 12439.00 43.80 55366.05 88888.00 2007-07-14 05:41:54.500 195 12439.05 43.88 55366.07 88888.00 2007-07-14 05:41:54.625 195 12439.10 43.88 55366.07 88888.00 2007-07-14 05:41:54.750 195 12439.12 43.83 55366.10 88888.00 2007-07-14 05:41:54.875 195 12439.10 43.83 55366.12 88888.00 2007-07-14 05:41:55.000 195 12439.10 43.80 55366.12 88888.00 2007-07-14 05:41:55.125 195 12439.12 43.88 55366.12 88888.00 2007-07-14 05:41:55.250 195 12439.12 43.83 55366.10 88888.00 2007-07-14 05:41:55.375 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:41:55.500 195 12439.23 43.80 55366.10 88888.00 2007-07-14 05:41:55.625 195 12439.10 43.83 55366.07 88888.00 2007-07-14 05:41:55.750 195 12439.08 43.85 55366.12 88888.00 2007-07-14 05:41:55.875 195 12439.15 43.90 55366.12 88888.00 2007-07-14 05:41:56.000 195 12439.12 43.90 55366.12 88888.00 2007-07-14 05:41:56.125 195 12439.08 43.88 55366.10 88888.00 2007-07-14 05:41:56.250 195 12439.10 43.90 55366.12 88888.00 2007-07-14 05:41:56.375 195 12439.12 43.90 55366.07 88888.00 2007-07-14 05:41:56.500 195 12439.15 43.85 55366.05 88888.00 2007-07-14 05:41:56.625 195 12439.20 43.80 55366.07 88888.00 2007-07-14 05:41:56.750 195 12439.15 43.88 55366.10 88888.00 2007-07-14 05:41:56.875 195 12439.05 43.90 55366.12 88888.00 2007-07-14 05:41:57.000 195 12439.12 43.90 55366.10 88888.00 2007-07-14 05:41:57.125 195 12439.17 43.88 55366.10 88888.00 2007-07-14 05:41:57.250 195 12439.15 43.85 55366.07 88888.00 2007-07-14 05:41:57.375 195 12439.20 43.90 55366.10 88888.00 2007-07-14 05:41:57.500 195 12439.15 43.92 55366.10 88888.00 2007-07-14 05:41:57.625 195 12439.02 43.85 55366.10 88888.00 2007-07-14 05:41:57.750 195 12439.00 43.83 55366.05 88888.00 2007-07-14 05:41:57.875 195 12439.10 43.88 55366.05 88888.00 2007-07-14 05:41:58.000 195 12439.15 43.85 55366.07 88888.00 2007-07-14 05:41:58.125 195 12439.17 43.88 55366.10 88888.00 2007-07-14 05:41:58.250 195 12439.15 43.90 55366.10 88888.00 2007-07-14 05:41:58.375 195 12439.17 43.92 55366.10 88888.00 2007-07-14 05:41:58.500 195 12439.10 43.88 55366.07 88888.00 2007-07-14 05:41:58.625 195 12439.10 43.85 55366.07 88888.00 2007-07-14 05:41:58.750 195 12439.10 43.85 55366.07 88888.00 2007-07-14 05:41:58.875 195 12439.12 43.85 55366.10 88888.00 2007-07-14 05:41:59.000 195 12439.12 43.83 55366.07 88888.00 2007-07-14 05:41:59.125 195 12439.12 43.85 55366.07 88888.00 2007-07-14 05:41:59.250 195 12439.10 43.83 55366.10 88888.00 2007-07-14 05:41:59.375 195 12439.15 43.83 55366.07 88888.00 2007-07-14 05:41:59.500 195 12439.17 43.88 55366.10 88888.00 2007-07-14 05:41:59.625 195 12439.12 43.88 55366.07 88888.00 2007-07-14 05:41:59.750 195 12439.02 43.85 55366.10 88888.00 2007-07-14 05:41:59.875 195 12439.00 43.85 55366.10 88888.00 2007-07-14 05:42:00.000 195 12439.05 43.85 55366.10 88888.00 2007-07-14 05:42:00.125 195 12439.05 43.85 55366.07 88888.00 2007-07-14 05:42:00.250 195 12439.05 43.83 55366.10 88888.00 2007-07-14 05:42:00.375 195 12439.05 43.83 55366.07 88888.00 2007-07-14 05:42:00.500 195 12439.00 43.80 55366.07 88888.00 2007-07-14 05:42:00.625 195 12439.00 43.80 55366.07 88888.00 2007-07-14 05:42:00.750 195 12439.00 43.83 55366.05 88888.00 2007-07-14 05:42:00.875 195 12439.10 43.85 55366.05 88888.00 2007-07-14 05:42:01.000 195 12439.15 43.88 55366.05 88888.00 2007-07-14 05:42:01.125 195 12439.10 43.90 55366.07 88888.00 2007-07-14 05:42:01.250 195 12439.05 43.88 55366.05 88888.00 2007-07-14 05:42:01.375 195 12439.12 43.88 55366.05 88888.00 2007-07-14 05:42:01.500 195 12439.10 43.88 55366.03 88888.00 2007-07-14 05:42:01.625 195 12439.08 43.85 55366.07 88888.00 2007-07-14 05:42:01.750 195 12439.05 43.83 55366.07 88888.00 2007-07-14 05:42:01.875 195 12439.08 43.80 55366.05 88888.00 2007-07-14 05:42:02.000 195 12439.15 43.77 55366.07 88888.00 2007-07-14 05:42:02.125 195 12439.17 43.83 55366.10 88888.00 2007-07-14 05:42:02.250 195 12439.12 43.88 55366.10 88888.00 2007-07-14 05:42:02.375 195 12439.10 43.90 55366.10 88888.00 2007-07-14 05:42:02.500 195 12439.12 43.85 55366.10 88888.00 2007-07-14 05:42:02.625 195 12439.12 43.88 55366.07 88888.00 2007-07-14 05:42:02.750 195 12439.17 43.88 55366.10 88888.00 2007-07-14 05:42:02.875 195 12439.23 43.92 55366.15 88888.00 2007-07-14 05:42:03.000 195 12439.23 43.90 55366.12 88888.00 2007-07-14 05:42:03.125 195 12439.23 43.83 55366.10 88888.00 2007-07-14 05:42:03.250 195 12439.20 43.88 55366.12 88888.00 2007-07-14 05:42:03.375 195 12439.15 43.88 55366.12 88888.00 2007-07-14 05:42:03.500 195 12439.15 43.88 55366.10 88888.00 2007-07-14 05:42:03.625 195 12439.12 43.90 55366.12 88888.00 2007-07-14 05:42:03.750 195 12439.08 43.90 55366.12 88888.00 2007-07-14 05:42:03.875 195 12439.12 43.88 55366.07 88888.00 2007-07-14 05:42:04.000 195 12439.17 43.88 55366.07 88888.00 2007-07-14 05:42:04.125 195 12439.20 43.90 55366.12 88888.00 2007-07-14 05:42:04.250 195 12439.12 43.90 55366.15 88888.00 2007-07-14 05:42:04.375 195 12439.23 43.92 55366.15 88888.00 2007-07-14 05:42:04.500 195 12439.23 43.90 55366.10 88888.00 2007-07-14 05:42:04.625 195 12439.23 43.88 55366.10 88888.00 2007-07-14 05:42:04.750 195 12439.23 43.88 55366.15 88888.00 2007-07-14 05:42:04.875 195 12439.20 43.90 55366.12 88888.00 2007-07-14 05:42:05.000 195 12439.15 43.83 55366.10 88888.00 2007-07-14 05:42:05.125 195 12439.15 43.83 55366.07 88888.00 2007-07-14 05:42:05.250 195 12439.12 43.83 55366.07 88888.00 2007-07-14 05:42:05.375 195 12439.12 43.85 55366.10 88888.00 2007-07-14 05:42:05.500 195 12439.15 43.88 55366.10 88888.00 2007-07-14 05:42:05.625 195 12439.15 43.85 55366.07 88888.00 2007-07-14 05:42:05.750 195 12439.10 43.83 55366.03 88888.00 2007-07-14 05:42:05.875 195 12439.15 43.83 55366.05 88888.00 2007-07-14 05:42:06.000 195 12439.15 43.83 55366.07 88888.00 2007-07-14 05:42:06.125 195 12439.15 43.88 55366.10 88888.00 2007-07-14 05:42:06.250 195 12439.12 43.90 55366.12 88888.00 2007-07-14 05:42:06.375 195 12439.10 43.90 55366.05 88888.00 2007-07-14 05:42:06.500 195 12439.08 43.88 55366.05 88888.00 2007-07-14 05:42:06.625 195 12439.12 43.85 55366.10 88888.00 2007-07-14 05:42:06.750 195 12439.12 43.83 55366.10 88888.00 2007-07-14 05:42:06.875 195 12439.15 43.88 55366.10 88888.00 2007-07-14 05:42:07.000 195 12439.15 43.90 55366.07 88888.00 2007-07-14 05:42:07.125 195 12439.10 43.85 55366.10 88888.00 2007-07-14 05:42:07.250 195 12439.02 43.80 55366.07 88888.00 2007-07-14 05:42:07.375 195 12439.10 43.83 55366.05 88888.00 2007-07-14 05:42:07.500 195 12439.10 43.88 55366.07 88888.00 2007-07-14 05:42:07.625 195 12439.10 43.85 55366.07 88888.00 2007-07-14 05:42:07.750 195 12439.15 43.83 55366.07 88888.00 2007-07-14 05:42:07.875 195 12439.20 43.88 55366.07 88888.00 2007-07-14 05:42:08.000 195 12439.15 43.85 55366.05 88888.00 2007-07-14 05:42:08.125 195 12439.08 43.83 55366.07 88888.00 2007-07-14 05:42:08.250 195 12439.08 43.83 55366.07 88888.00 2007-07-14 05:42:08.375 195 12439.15 43.85 55366.10 88888.00 2007-07-14 05:42:08.500 195 12439.12 43.83 55366.07 88888.00 2007-07-14 05:42:08.625 195 12439.12 43.80 55366.05 88888.00 2007-07-14 05:42:08.750 195 12439.12 43.88 55366.07 88888.00 2007-07-14 05:42:08.875 195 12439.05 43.85 55366.07 88888.00 2007-07-14 05:42:09.000 195 12439.05 43.88 55366.10 88888.00 2007-07-14 05:42:09.125 195 12439.05 43.88 55366.10 88888.00 2007-07-14 05:42:09.250 195 12439.08 43.88 55366.12 88888.00 2007-07-14 05:42:09.375 195 12439.12 43.88 55366.10 88888.00 2007-07-14 05:42:09.500 195 12439.12 43.85 55366.05 88888.00 2007-07-14 05:42:09.625 195 12439.15 43.85 55366.10 88888.00 2007-07-14 05:42:09.750 195 12439.15 43.80 55366.10 88888.00 2007-07-14 05:42:09.875 195 12439.12 43.85 55366.07 88888.00 2007-07-14 05:42:10.000 195 12439.17 43.90 55366.07 88888.00 2007-07-14 05:42:10.125 195 12439.12 43.88 55366.10 88888.00 2007-07-14 05:42:10.250 195 12439.08 43.85 55366.07 88888.00 2007-07-14 05:42:10.375 195 12439.10 43.85 55366.03 88888.00 2007-07-14 05:42:10.500 195 12439.15 43.85 55366.05 88888.00 2007-07-14 05:42:10.625 195 12439.20 43.85 55366.05 88888.00 2007-07-14 05:42:10.750 195 12439.20 43.92 55366.07 88888.00 2007-07-14 05:42:10.875 195 12439.20 43.85 55366.05 88888.00 2007-07-14 05:42:11.000 195 12439.23 43.80 55366.03 88888.00 2007-07-14 05:42:11.125 195 12439.25 43.83 55366.05 88888.00 2007-07-14 05:42:11.250 195 12439.17 43.83 55366.05 88888.00 2007-07-14 05:42:11.375 195 12439.20 43.85 55366.07 88888.00 2007-07-14 05:42:11.500 195 12439.23 43.88 55366.10 88888.00 2007-07-14 05:42:11.625 195 12439.17 43.90 55366.10 88888.00 2007-07-14 05:42:11.750 195 12439.12 43.88 55366.07 88888.00 2007-07-14 05:42:11.875 195 12439.17 43.88 55366.07 88888.00 2007-07-14 05:42:12.000 195 12439.25 43.92 55366.07 88888.00 2007-07-14 05:42:12.125 195 12439.20 43.90 55366.07 88888.00 2007-07-14 05:42:12.250 195 12439.17 43.83 55366.10 88888.00 2007-07-14 05:42:12.375 195 12439.23 43.80 55366.07 88888.00 2007-07-14 05:42:12.500 195 12439.20 43.83 55366.07 88888.00 2007-07-14 05:42:12.625 195 12439.17 43.83 55366.07 88888.00 2007-07-14 05:42:12.750 195 12439.23 43.83 55366.07 88888.00 2007-07-14 05:42:12.875 195 12439.20 43.77 55366.07 88888.00 2007-07-14 05:42:13.000 195 12439.25 43.85 55366.07 88888.00 2007-07-14 05:42:13.125 195 12439.38 43.90 55366.12 88888.00 2007-07-14 05:42:13.250 195 12439.35 43.88 55366.07 88888.00 2007-07-14 05:42:13.375 195 12439.27 43.85 55366.07 88888.00 2007-07-14 05:42:13.500 195 12439.23 43.85 55366.05 88888.00 2007-07-14 05:42:13.625 195 12439.17 43.80 55366.05 88888.00 2007-07-14 05:42:13.750 195 12439.20 43.83 55366.05 88888.00 2007-07-14 05:42:13.875 195 12439.25 43.85 55366.10 88888.00 2007-07-14 05:42:14.000 195 12439.27 43.83 55366.07 88888.00 2007-07-14 05:42:14.125 195 12439.23 43.85 55366.10 88888.00 2007-07-14 05:42:14.250 195 12439.20 43.85 55366.10 88888.00 2007-07-14 05:42:14.375 195 12439.15 43.80 55366.10 88888.00 2007-07-14 05:42:14.500 195 12439.15 43.83 55366.12 88888.00 2007-07-14 05:42:14.625 195 12439.12 43.88 55366.10 88888.00 2007-07-14 05:42:14.750 195 12439.17 43.83 55366.07 88888.00 2007-07-14 05:42:14.875 195 12439.23 43.83 55366.07 88888.00 2007-07-14 05:42:15.000 195 12439.23 43.83 55366.05 88888.00 2007-07-14 05:42:15.125 195 12439.12 43.83 55366.10 88888.00 2007-07-14 05:42:15.250 195 12439.17 43.80 55366.07 88888.00 2007-07-14 05:42:15.375 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:15.500 195 12439.20 43.80 55366.07 88888.00 2007-07-14 05:42:15.625 195 12439.20 43.77 55366.07 88888.00 2007-07-14 05:42:15.750 195 12439.20 43.77 55366.05 88888.00 2007-07-14 05:42:15.875 195 12439.08 43.77 55366.07 88888.00 2007-07-14 05:42:16.000 195 12439.12 43.80 55366.07 88888.00 2007-07-14 05:42:16.125 195 12439.17 43.80 55366.05 88888.00 2007-07-14 05:42:16.250 195 12439.15 43.80 55366.07 88888.00 2007-07-14 05:42:16.375 195 12439.10 43.80 55366.07 88888.00 2007-07-14 05:42:16.500 195 12439.17 43.85 55366.10 88888.00 2007-07-14 05:42:16.625 195 12439.23 43.83 55366.10 88888.00 2007-07-14 05:42:16.750 195 12439.23 43.75 55366.07 88888.00 2007-07-14 05:42:16.875 195 12439.20 43.75 55366.03 88888.00 2007-07-14 05:42:17.000 195 12439.15 43.77 55366.03 88888.00 2007-07-14 05:42:17.125 195 12439.25 43.80 55366.07 88888.00 2007-07-14 05:42:17.250 195 12439.27 43.77 55366.07 88888.00 2007-07-14 05:42:17.375 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:17.500 195 12439.23 43.83 55366.10 88888.00 2007-07-14 05:42:17.625 195 12439.23 43.80 55366.07 88888.00 2007-07-14 05:42:17.750 195 12439.25 43.77 55366.05 88888.00 2007-07-14 05:42:17.875 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:18.000 195 12439.27 43.83 55366.07 88888.00 2007-07-14 05:42:18.125 195 12439.27 43.70 55366.05 88888.00 2007-07-14 05:42:18.250 195 12439.17 43.73 55366.07 88888.00 2007-07-14 05:42:18.375 195 12439.15 43.80 55366.07 88888.00 2007-07-14 05:42:18.500 195 12439.17 43.80 55366.07 88888.00 2007-07-14 05:42:18.625 195 12439.23 43.83 55366.07 88888.00 2007-07-14 05:42:18.750 195 12439.23 43.77 55366.07 88888.00 2007-07-14 05:42:18.875 195 12439.27 43.77 55366.10 88888.00 2007-07-14 05:42:19.000 195 12439.27 43.75 55366.07 88888.00 2007-07-14 05:42:19.125 195 12439.20 43.73 55366.05 88888.00 2007-07-14 05:42:19.250 195 12439.10 43.73 55366.05 88888.00 2007-07-14 05:42:19.375 195 12439.20 43.77 55366.07 88888.00 2007-07-14 05:42:19.500 195 12439.23 43.85 55366.07 88888.00 2007-07-14 05:42:19.625 195 12439.20 43.83 55366.10 88888.00 2007-07-14 05:42:19.750 195 12439.27 43.80 55366.07 88888.00 2007-07-14 05:42:19.875 195 12439.27 43.75 55366.03 88888.00 2007-07-14 05:42:20.000 195 12439.25 43.73 55366.03 88888.00 2007-07-14 05:42:20.125 195 12439.27 43.80 55366.03 88888.00 2007-07-14 05:42:20.250 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:20.375 195 12439.30 43.85 55366.07 88888.00 2007-07-14 05:42:20.500 195 12439.23 43.83 55366.05 88888.00 2007-07-14 05:42:20.625 195 12439.12 43.80 55366.05 88888.00 2007-07-14 05:42:20.750 195 12439.17 43.77 55366.05 88888.00 2007-07-14 05:42:20.875 195 12439.15 43.77 55366.05 88888.00 2007-07-14 05:42:21.000 195 12439.15 43.80 55366.07 88888.00 2007-07-14 05:42:21.125 195 12439.17 43.88 55366.10 88888.00 2007-07-14 05:42:21.250 195 12439.17 43.80 55366.07 88888.00 2007-07-14 05:42:21.375 195 12439.25 43.80 55366.07 88888.00 2007-07-14 05:42:21.500 195 12439.25 43.80 55366.10 88888.00 2007-07-14 05:42:21.625 195 12439.25 43.77 55366.10 88888.00 2007-07-14 05:42:21.750 195 12439.23 43.75 55366.03 88888.00 2007-07-14 05:42:21.875 195 12439.17 43.73 55366.05 88888.00 2007-07-14 05:42:22.000 195 12439.20 43.83 55366.07 88888.00 2007-07-14 05:42:22.125 195 12439.25 43.88 55366.12 88888.00 2007-07-14 05:42:22.250 195 12439.27 43.80 55366.10 88888.00 2007-07-14 05:42:22.375 195 12439.35 43.77 55366.10 88888.00 2007-07-14 05:42:22.500 195 12439.25 43.75 55366.07 88888.00 2007-07-14 05:42:22.625 195 12439.27 43.75 55366.05 88888.00 2007-07-14 05:42:22.750 195 12439.30 43.77 55366.05 88888.00 2007-07-14 05:42:22.875 195 12439.27 43.83 55366.07 88888.00 2007-07-14 05:42:23.000 195 12439.25 43.88 55366.10 88888.00 2007-07-14 05:42:23.125 195 12439.23 43.88 55366.10 88888.00 2007-07-14 05:42:23.250 195 12439.23 43.80 55366.10 88888.00 2007-07-14 05:42:23.375 195 12439.27 43.80 55366.07 88888.00 2007-07-14 05:42:23.500 195 12439.27 43.80 55366.05 88888.00 2007-07-14 05:42:23.625 195 12439.25 43.75 55366.03 88888.00 2007-07-14 05:42:23.750 195 12439.23 43.75 55366.05 88888.00 2007-07-14 05:42:23.875 195 12439.27 43.80 55366.03 88888.00 2007-07-14 05:42:24.000 195 12439.30 43.80 55366.05 88888.00 2007-07-14 05:42:24.125 195 12439.30 43.77 55366.07 88888.00 2007-07-14 05:42:24.250 195 12439.25 43.80 55366.07 88888.00 2007-07-14 05:42:24.375 195 12439.27 43.80 55366.07 88888.00 2007-07-14 05:42:24.500 195 12439.33 43.80 55366.07 88888.00 2007-07-14 05:42:24.625 195 12439.27 43.83 55366.05 88888.00 2007-07-14 05:42:24.750 195 12439.23 43.77 55366.00 88888.00 2007-07-14 05:42:24.875 195 12439.20 43.80 55366.00 88888.00 2007-07-14 05:42:25.000 195 12439.27 43.83 55366.03 88888.00 2007-07-14 05:42:25.125 195 12439.30 43.85 55366.03 88888.00 2007-07-14 05:42:25.250 195 12439.23 43.77 55366.07 88888.00 2007-07-14 05:42:25.375 195 12439.20 43.80 55366.05 88888.00 2007-07-14 05:42:25.500 195 12439.17 43.83 55366.03 88888.00 2007-07-14 05:42:25.625 195 12439.27 43.85 55366.10 88888.00 2007-07-14 05:42:25.750 195 12439.30 43.80 55366.10 88888.00 2007-07-14 05:42:25.875 195 12439.27 43.80 55366.10 88888.00 2007-07-14 05:42:26.000 195 12439.27 43.83 55366.07 88888.00 2007-07-14 05:42:26.125 195 12439.33 43.85 55366.07 88888.00 2007-07-14 05:42:26.250 195 12439.25 43.83 55366.05 88888.00 2007-07-14 05:42:26.375 195 12439.23 43.77 55366.00 88888.00 2007-07-14 05:42:26.500 195 12439.17 43.80 55366.03 88888.00 2007-07-14 05:42:26.625 195 12439.27 43.88 55366.10 88888.00 2007-07-14 05:42:26.750 195 12439.40 43.83 55366.07 88888.00 2007-07-14 05:42:26.875 195 12439.40 43.83 55366.10 88888.00 2007-07-14 05:42:27.000 195 12439.38 43.85 55366.07 88888.00 2007-07-14 05:42:27.125 195 12439.30 43.83 55366.05 88888.00 2007-07-14 05:42:27.250 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:27.375 195 12439.25 43.83 55366.03 88888.00 2007-07-14 05:42:27.500 195 12439.20 43.73 55366.03 88888.00 2007-07-14 05:42:27.625 195 12439.20 43.70 55366.03 88888.00 2007-07-14 05:42:27.750 195 12439.30 43.67 55366.00 88888.00 2007-07-14 05:42:27.875 195 12439.35 43.65 55366.03 88888.00 2007-07-14 05:42:28.000 195 12439.42 43.73 55366.05 88888.00 2007-07-14 05:42:28.125 195 12439.40 43.80 55366.10 88888.00 2007-07-14 05:42:28.250 195 12439.35 43.80 55366.12 88888.00 2007-07-14 05:42:28.375 195 12439.38 43.77 55366.10 88888.00 2007-07-14 05:42:28.500 195 12439.33 43.75 55366.07 88888.00 2007-07-14 05:42:28.625 195 12439.35 43.77 55366.05 88888.00 2007-07-14 05:42:28.750 195 12439.38 43.77 55366.07 88888.00 2007-07-14 05:42:28.875 195 12439.30 43.77 55366.05 88888.00 2007-07-14 05:42:29.000 195 12439.30 43.75 55366.00 88888.00 2007-07-14 05:42:29.125 195 12439.35 43.75 55366.05 88888.00 2007-07-14 05:42:29.250 195 12439.27 43.73 55366.05 88888.00 2007-07-14 05:42:29.375 195 12439.27 43.70 55366.03 88888.00 2007-07-14 05:42:29.500 195 12439.25 43.75 55366.05 88888.00 2007-07-14 05:42:29.625 195 12439.25 43.75 55366.05 88888.00 2007-07-14 05:42:29.750 195 12439.20 43.77 55366.05 88888.00 2007-07-14 05:42:29.875 195 12439.17 43.75 55366.05 88888.00 2007-07-14 05:42:30.000 195 12439.23 43.73 55366.03 88888.00 2007-07-14 05:42:30.125 195 12439.27 43.75 55366.05 88888.00 2007-07-14 05:42:30.250 195 12439.35 43.80 55366.10 88888.00 2007-07-14 05:42:30.375 195 12439.35 43.80 55366.07 88888.00 2007-07-14 05:42:30.500 195 12439.30 43.67 55366.03 88888.00 2007-07-14 05:42:30.625 195 12439.27 43.73 55366.05 88888.00 2007-07-14 05:42:30.750 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:30.875 195 12439.27 43.80 55366.05 88888.00 2007-07-14 05:42:31.000 195 12439.23 43.80 55366.05 88888.00 2007-07-14 05:42:31.125 195 12439.15 43.83 55366.07 88888.00 2007-07-14 05:42:31.250 195 12439.15 43.77 55366.07 88888.00 2007-07-14 05:42:31.375 195 12439.20 43.77 55366.07 88888.00 2007-07-14 05:42:31.500 195 12439.25 43.75 55366.05 88888.00 2007-07-14 05:42:31.625 195 12439.33 43.83 55366.07 88888.00 2007-07-14 05:42:31.750 195 12439.30 43.85 55366.07 88888.00 2007-07-14 05:42:31.875 195 12439.30 43.83 55366.03 88888.00 2007-07-14 05:42:32.000 195 12439.23 43.75 55366.00 88888.00 2007-07-14 05:42:32.125 195 12439.20 43.77 55366.05 88888.00 2007-07-14 05:42:32.250 195 12439.25 43.83 55366.07 88888.00 2007-07-14 05:42:32.375 195 12439.30 43.85 55366.10 88888.00 2007-07-14 05:42:32.500 195 12439.33 43.83 55366.10 88888.00 2007-07-14 05:42:32.625 195 12439.25 43.80 55366.03 88888.00 2007-07-14 05:42:32.750 195 12439.25 43.83 55366.03 88888.00 2007-07-14 05:42:32.875 195 12439.17 43.83 55366.03 88888.00 2007-07-14 05:42:33.000 195 12439.15 43.80 55366.03 88888.00 2007-07-14 05:42:33.125 195 12439.23 43.83 55366.07 88888.00 2007-07-14 05:42:33.250 195 12439.23 43.80 55366.07 88888.00 2007-07-14 05:42:33.375 195 12439.23 43.83 55366.05 88888.00 2007-07-14 05:42:33.500 195 12439.27 43.85 55366.07 88888.00 2007-07-14 05:42:33.625 195 12439.35 43.80 55366.07 88888.00 2007-07-14 05:42:33.750 195 12439.33 43.77 55366.05 88888.00 2007-07-14 05:42:33.875 195 12439.25 43.80 55366.05 88888.00 2007-07-14 05:42:34.000 195 12439.23 43.83 55366.03 88888.00 2007-07-14 05:42:34.125 195 12439.20 43.85 55366.03 88888.00 2007-07-14 05:42:34.250 195 12439.23 43.83 55366.03 88888.00 2007-07-14 05:42:34.375 195 12439.25 43.83 55366.05 88888.00 2007-07-14 05:42:34.500 195 12439.25 43.80 55366.07 88888.00 2007-07-14 05:42:34.625 195 12439.23 43.83 55366.07 88888.00 2007-07-14 05:42:34.750 195 12439.25 43.88 55366.07 88888.00 2007-07-14 05:42:34.875 195 12439.23 43.85 55366.10 88888.00 2007-07-14 05:42:35.000 195 12439.23 43.80 55366.07 88888.00 2007-07-14 05:42:35.125 195 12439.23 43.80 55366.05 88888.00 2007-07-14 05:42:35.250 195 12439.27 43.80 55366.03 88888.00 2007-07-14 05:42:35.375 195 12439.27 43.83 55366.03 88888.00 2007-07-14 05:42:35.500 195 12439.20 43.77 55366.03 88888.00 2007-07-14 05:42:35.625 195 12439.23 43.80 55366.03 88888.00 2007-07-14 05:42:35.750 195 12439.25 43.77 55366.03 88888.00 2007-07-14 05:42:35.875 195 12439.25 43.80 55366.05 88888.00 2007-07-14 05:42:36.000 195 12439.27 43.85 55366.05 88888.00 2007-07-14 05:42:36.125 195 12439.23 43.83 55366.05 88888.00 2007-07-14 05:42:36.250 195 12439.23 43.77 55366.05 88888.00 2007-07-14 05:42:36.375 195 12439.30 43.83 55366.07 88888.00 2007-07-14 05:42:36.500 195 12439.30 43.88 55366.10 88888.00 2007-07-14 05:42:36.625 195 12439.23 43.85 55366.07 88888.00 2007-07-14 05:42:36.750 195 12439.20 43.83 55366.10 88888.00 2007-07-14 05:42:36.875 195 12439.27 43.75 55366.07 88888.00 2007-07-14 05:42:37.000 195 12439.38 43.75 55366.03 88888.00 2007-07-14 05:42:37.125 195 12439.33 43.75 55366.03 88888.00 2007-07-14 05:42:37.250 195 12439.27 43.80 55366.07 88888.00 2007-07-14 05:42:37.375 195 12439.27 43.85 55366.05 88888.00 2007-07-14 05:42:37.500 195 12439.27 43.85 55366.03 88888.00 2007-07-14 05:42:37.625 195 12439.30 43.88 55366.00 88888.00 2007-07-14 05:42:37.750 195 12439.30 43.88 55366.03 88888.00 2007-07-14 05:42:37.875 195 12439.30 43.90 55366.05 88888.00 2007-07-14 05:42:38.000 195 12439.25 43.80 55366.00 88888.00 2007-07-14 05:42:38.125 195 12439.25 43.80 55365.97 88888.00 2007-07-14 05:42:38.250 195 12439.33 43.85 55366.03 88888.00 2007-07-14 05:42:38.375 195 12439.40 43.83 55366.00 88888.00 2007-07-14 05:42:38.500 195 12439.40 43.85 55366.00 88888.00 2007-07-14 05:42:38.625 195 12439.35 43.88 55366.03 88888.00 2007-07-14 05:42:38.750 195 12439.38 43.88 55366.05 88888.00 2007-07-14 05:42:38.875 195 12439.42 43.85 55366.03 88888.00 2007-07-14 05:42:39.000 195 12439.38 43.80 55366.03 88888.00 2007-07-14 05:42:39.125 195 12439.38 43.80 55366.05 88888.00 2007-07-14 05:42:39.250 195 12439.30 43.80 55366.05 88888.00 2007-07-14 05:42:39.375 195 12439.30 43.83 55366.05 88888.00 2007-07-14 05:42:39.500 195 12439.30 43.80 55366.00 88888.00 2007-07-14 05:42:39.625 195 12439.35 43.80 55366.03 88888.00 2007-07-14 05:42:39.750 195 12439.40 43.83 55366.05 88888.00 2007-07-14 05:42:39.875 195 12439.38 43.80 55366.05 88888.00 2007-07-14 05:42:40.000 195 12439.35 43.83 55366.05 88888.00 2007-07-14 05:42:40.125 195 12439.42 43.83 55366.03 88888.00 2007-07-14 05:42:40.250 195 12439.38 43.77 55366.03 88888.00 2007-07-14 05:42:40.375 195 12439.40 43.80 55366.03 88888.00 2007-07-14 05:42:40.500 195 12439.35 43.83 55366.03 88888.00 2007-07-14 05:42:40.625 195 12439.38 43.85 55366.05 88888.00 2007-07-14 05:42:40.750 195 12439.48 43.90 55366.05 88888.00 2007-07-14 05:42:40.875 195 12439.40 43.90 55366.05 88888.00 2007-07-14 05:42:41.000 195 12439.30 43.88 55366.07 88888.00 2007-07-14 05:42:41.125 195 12439.38 43.85 55366.03 88888.00 2007-07-14 05:42:41.250 195 12439.38 43.80 55366.03 88888.00 2007-07-14 05:42:41.375 195 12439.38 43.83 55366.00 88888.00 2007-07-14 05:42:41.500 195 12439.40 43.85 55366.00 88888.00 2007-07-14 05:42:41.625 195 12439.45 43.88 55366.03 88888.00 2007-07-14 05:42:41.750 195 12439.42 43.90 55366.03 88888.00 2007-07-14 05:42:41.875 195 12439.45 43.85 55366.00 88888.00 2007-07-14 05:42:42.000 195 12439.48 43.83 55365.97 88888.00 2007-07-14 05:42:42.125 195 12439.45 43.88 55366.00 88888.00 2007-07-14 05:42:42.250 195 12439.42 43.88 55366.07 88888.00 2007-07-14 05:42:42.375 195 12439.45 43.88 55366.05 88888.00 2007-07-14 05:42:42.500 195 12439.45 43.90 55366.07 88888.00 2007-07-14 05:42:42.625 195 12439.45 43.95 55366.10 88888.00 2007-07-14 05:42:42.750 195 12439.40 43.90 55366.10 88888.00 2007-07-14 05:42:42.875 195 12439.40 43.85 55366.05 88888.00 2007-07-14 05:42:43.000 195 12439.38 43.90 55366.05 88888.00 2007-07-14 05:42:43.125 195 12439.42 43.95 55366.03 88888.00 2007-07-14 05:42:43.250 195 12439.38 43.90 55366.03 88888.00 2007-07-14 05:42:43.375 195 12439.40 43.90 55366.03 88888.00 2007-07-14 05:42:43.500 195 12439.40 43.90 55366.05 88888.00 2007-07-14 05:42:43.625 195 12439.40 43.88 55366.05 88888.00 2007-07-14 05:42:43.750 195 12439.33 43.90 55366.07 88888.00 2007-07-14 05:42:43.875 195 12439.27 43.90 55366.05 88888.00 2007-07-14 05:42:44.000 195 12439.33 43.90 55366.05 88888.00 2007-07-14 05:42:44.125 195 12439.42 43.90 55366.03 88888.00 2007-07-14 05:42:44.250 195 12439.40 43.83 55366.03 88888.00 2007-07-14 05:42:44.375 195 12439.40 43.85 55366.05 88888.00 2007-07-14 05:42:44.500 195 12439.40 43.90 55366.07 88888.00 2007-07-14 05:42:44.625 195 12439.38 43.88 55366.05 88888.00 2007-07-14 05:42:44.750 195 12439.35 43.92 55366.03 88888.00 2007-07-14 05:42:44.875 195 12439.40 43.98 55366.05 88888.00 2007-07-14 05:42:45.000 195 12439.48 43.95 55366.07 88888.00 2007-07-14 05:42:45.125 195 12439.50 43.95 55366.05 88888.00 2007-07-14 05:42:45.250 195 12439.40 43.92 55366.05 88888.00 2007-07-14 05:42:45.375 195 12439.42 43.95 55366.05 88888.00 2007-07-14 05:42:45.500 195 12439.38 43.90 55366.05 88888.00 2007-07-14 05:42:45.625 195 12439.30 43.83 55366.03 88888.00 2007-07-14 05:42:45.750 195 12439.30 43.85 55366.03 88888.00 2007-07-14 05:42:45.875 195 12439.38 43.88 55366.03 88888.00 2007-07-14 05:42:46.000 195 12439.48 43.90 55366.05 88888.00 2007-07-14 05:42:46.125 195 12439.48 43.90 55366.05 88888.00 2007-07-14 05:42:46.250 195 12439.40 43.88 55366.05 88888.00 2007-07-14 05:42:46.375 195 12439.48 43.92 55366.05 88888.00 2007-07-14 05:42:46.500 195 12439.52 43.98 55366.05 88888.00 2007-07-14 05:42:46.625 195 12439.45 43.95 55366.05 88888.00 2007-07-14 05:42:46.750 195 12439.45 43.95 55366.05 88888.00 2007-07-14 05:42:46.875 195 12439.45 43.92 55366.05 88888.00 2007-07-14 05:42:47.000 195 12439.48 43.85 55365.97 88888.00 2007-07-14 05:42:47.125 195 12439.45 43.85 55366.00 88888.00 2007-07-14 05:42:47.250 195 12439.48 43.90 55366.03 88888.00 2007-07-14 05:42:47.375 195 12439.52 43.95 55366.05 88888.00 2007-07-14 05:42:47.500 195 12439.58 43.95 55366.03 88888.00 2007-07-14 05:42:47.625 195 12439.55 43.95 55366.00 88888.00 2007-07-14 05:42:47.750 195 12439.50 43.92 55366.03 88888.00 2007-07-14 05:42:47.875 195 12439.50 43.95 55366.05 88888.00 2007-07-14 05:42:48.000 195 12439.38 43.98 55366.05 88888.00 2007-07-14 05:42:48.125 195 12439.25 43.90 55366.03 88888.00 2007-07-14 05:42:48.250 195 12439.30 43.88 55366.00 88888.00 2007-07-14 05:42:48.375 195 12439.38 43.95 55366.05 88888.00 2007-07-14 05:42:48.500 195 12439.38 43.95 55366.03 88888.00 2007-07-14 05:42:48.625 195 12439.42 43.95 55365.97 88888.00 2007-07-14 05:42:48.750 195 12439.48 43.95 55366.00 88888.00 2007-07-14 05:42:48.875 195 12439.40 43.90 55366.00 88888.00 2007-07-14 05:42:49.000 195 12439.38 43.90 55365.97 88888.00 2007-07-14 05:42:49.125 195 12439.50 43.95 55366.03 88888.00 2007-07-14 05:42:49.250 195 12439.50 43.95 55366.03 88888.00 2007-07-14 05:42:49.375 195 12439.42 43.92 55366.03 88888.00 2007-07-14 05:42:49.500 195 12439.42 43.90 55365.97 88888.00 2007-07-14 05:42:49.625 195 12439.42 43.90 55365.97 88888.00 2007-07-14 05:42:49.750 195 12439.45 43.90 55366.00 88888.00 2007-07-14 05:42:49.875 195 12439.42 43.85 55366.05 88888.00 2007-07-14 05:42:50.000 195 12439.45 43.90 55366.05 88888.00 2007-07-14 05:42:50.125 195 12439.45 43.92 55366.03 88888.00 2007-07-14 05:42:50.250 195 12439.42 43.92 55366.03 88888.00 2007-07-14 05:42:50.375 195 12439.45 43.92 55366.03 88888.00 2007-07-14 05:42:50.500 195 12439.48 43.95 55366.05 88888.00 2007-07-14 05:42:50.625 195 12439.52 43.90 55366.03 88888.00 2007-07-14 05:42:50.750 195 12439.55 43.92 55366.00 88888.00 2007-07-14 05:42:50.875 195 12439.55 44.00 55366.00 88888.00 2007-07-14 05:42:51.000 195 12439.50 44.00 55365.97 88888.00 2007-07-14 05:42:51.125 195 12439.52 43.98 55365.95 88888.00 2007-07-14 05:42:51.250 195 12439.58 43.95 55365.97 88888.00 2007-07-14 05:42:51.375 195 12439.60 43.95 55365.97 88888.00 2007-07-14 05:42:51.500 195 12439.65 43.98 55366.00 88888.00 2007-07-14 05:42:51.625 195 12439.62 43.98 55366.00 88888.00 2007-07-14 05:42:51.750 195 12439.62 43.98 55366.03 88888.00 2007-07-14 05:42:51.875 195 12439.60 43.95 55366.00 88888.00 2007-07-14 05:42:52.000 195 12439.55 43.90 55365.95 88888.00 2007-07-14 05:42:52.125 195 12439.60 43.95 55365.95 88888.00 2007-07-14 05:42:52.250 195 12439.58 44.00 55366.00 88888.00 2007-07-14 05:42:52.375 195 12439.58 44.02 55365.97 88888.00 2007-07-14 05:42:52.500 195 12439.60 44.02 55365.97 88888.00 2007-07-14 05:42:52.625 195 12439.55 44.00 55366.00 88888.00 2007-07-14 05:42:52.750 195 12439.52 43.98 55366.00 88888.00 2007-07-14 05:42:52.875 195 12439.42 43.98 55365.97 88888.00 2007-07-14 05:42:53.000 195 12439.40 43.98 55365.97 88888.00 2007-07-14 05:42:53.125 195 12439.45 43.92 55365.97 88888.00 2007-07-14 05:42:53.250 195 12439.45 43.90 55365.95 88888.00 2007-07-14 05:42:53.375 195 12439.48 43.95 55365.97 88888.00 2007-07-14 05:42:53.500 195 12439.55 43.95 55365.97 88888.00 2007-07-14 05:42:53.625 195 12439.62 43.98 55366.00 88888.00 2007-07-14 05:42:53.750 195 12439.65 44.05 55366.00 88888.00 2007-07-14 05:42:53.875 195 12439.60 44.02 55366.00 88888.00 2007-07-14 05:42:54.000 195 12439.55 44.02 55365.97 88888.00 2007-07-14 05:42:54.125 195 12439.52 44.02 55365.97 88888.00 2007-07-14 05:42:54.250 195 12439.55 44.00 55366.00 88888.00 2007-07-14 05:42:54.375 195 12439.55 44.00 55366.00 88888.00 2007-07-14 05:42:54.500 195 12439.48 44.02 55366.00 88888.00 2007-07-14 05:42:54.625 195 12439.50 44.02 55366.00 88888.00 2007-07-14 05:42:54.750 195 12439.55 44.02 55366.00 88888.00 2007-07-14 05:42:54.875 195 12439.52 44.00 55366.03 88888.00 2007-07-14 05:42:55.000 195 12439.50 43.98 55365.97 88888.00 2007-07-14 05:42:55.125 195 12439.52 43.98 55366.03 88888.00 2007-07-14 05:42:55.250 195 12439.52 44.00 55366.05 88888.00 2007-07-14 05:42:55.375 195 12439.48 44.00 55366.00 88888.00 2007-07-14 05:42:55.500 195 12439.50 44.00 55366.00 88888.00 2007-07-14 05:42:55.625 195 12439.55 44.00 55365.97 88888.00 2007-07-14 05:42:55.750 195 12439.52 43.95 55365.95 88888.00 2007-07-14 05:42:55.875 195 12439.50 44.00 55365.95 88888.00 2007-07-14 05:42:56.000 195 12439.45 44.00 55365.95 88888.00 2007-07-14 05:42:56.125 195 12439.50 44.02 55365.97 88888.00 2007-07-14 05:42:56.250 195 12439.55 44.02 55366.00 88888.00 2007-07-14 05:42:56.375 195 12439.55 44.05 55366.03 88888.00 2007-07-14 05:42:56.500 195 12439.50 44.02 55365.97 88888.00 2007-07-14 05:42:56.625 195 12439.50 44.02 55366.00 88888.00 2007-07-14 05:42:56.750 195 12439.50 44.02 55366.00 88888.00 2007-07-14 05:42:56.875 195 12439.52 44.00 55366.00 88888.00 2007-07-14 05:42:57.000 195 12439.55 44.05 55366.00 88888.00 2007-07-14 05:42:57.125 195 12439.55 44.00 55366.00 88888.00 2007-07-14 05:42:57.250 195 12439.50 43.98 55366.00 88888.00 2007-07-14 05:42:57.375 195 12439.52 44.05 55366.00 88888.00 2007-07-14 05:42:57.500 195 12439.55 44.05 55366.03 88888.00 2007-07-14 05:42:57.625 195 12439.58 44.00 55366.00 88888.00 2007-07-14 05:42:57.750 195 12439.58 43.98 55366.00 88888.00 2007-07-14 05:42:57.875 195 12439.58 43.98 55366.00 88888.00 2007-07-14 05:42:58.000 195 12439.60 44.00 55366.00 88888.00 2007-07-14 05:42:58.125 195 12439.60 44.00 55366.00 88888.00 2007-07-14 05:42:58.250 195 12439.58 44.00 55366.00 88888.00 2007-07-14 05:42:58.375 195 12439.58 44.02 55365.95 88888.00 2007-07-14 05:42:58.500 195 12439.58 44.05 55365.97 88888.00 2007-07-14 05:42:58.625 195 12439.60 44.05 55365.95 88888.00 2007-07-14 05:42:58.750 195 12439.58 44.02 55365.95 88888.00 2007-07-14 05:42:58.875 195 12439.60 44.05 55365.97 88888.00 2007-07-14 05:42:59.000 195 12439.58 44.05 55365.93 88888.00 2007-07-14 05:42:59.125 195 12439.50 44.00 55365.95 88888.00 2007-07-14 05:42:59.250 195 12439.50 44.00 55365.97 88888.00 2007-07-14 05:42:59.375 195 12439.52 43.98 55365.97 88888.00 2007-07-14 05:42:59.500 195 12439.52 43.98 55366.00 88888.00 2007-07-14 05:42:59.625 195 12439.50 44.02 55365.97 88888.00 2007-07-14 05:42:59.750 195 12439.48 44.05 55365.97 88888.00 2007-07-14 05:42:59.875 195 12439.48 44.08 55366.03 88888.00 2007-07-14 05:43:00.000 195 12439.50 44.05 55365.97 88888.00 2007-07-14 05:43:00.125 195 12439.52 44.05 55365.97 88888.00 2007-07-14 05:43:00.250 195 12439.50 44.02 55366.00 88888.00 2007-07-14 05:43:00.375 195 12439.50 44.05 55366.00 88888.00 2007-07-14 05:43:00.500 195 12439.55 44.02 55366.00 88888.00 2007-07-14 05:43:00.625 195 12439.60 44.02 55366.00 88888.00 2007-07-14 05:43:00.750 195 12439.60 44.08 55366.00 88888.00 2007-07-14 05:43:00.875 195 12439.52 44.08 55365.97 88888.00 2007-07-14 05:43:01.000 195 12439.60 44.10 55366.00 88888.00 2007-07-14 05:43:01.125 195 12439.60 44.12 55365.97 88888.00 2007-07-14 05:43:01.250 195 12439.50 44.10 55365.97 88888.00 2007-07-14 05:43:01.375 195 12439.52 44.10 55365.97 88888.00 2007-07-14 05:43:01.500 195 12439.52 44.10 55365.97 88888.00 2007-07-14 05:43:01.625 195 12439.58 44.05 55365.97 88888.00 2007-07-14 05:43:01.750 195 12439.62 44.02 55365.97 88888.00 2007-07-14 05:43:01.875 195 12439.65 44.12 55366.00 88888.00 2007-07-14 05:43:02.000 195 12439.62 44.12 55365.97 88888.00 2007-07-14 05:43:02.125 195 12439.58 44.10 55365.97 88888.00 2007-07-14 05:43:02.250 195 12439.58 44.08 55365.95 88888.00 2007-07-14 05:43:02.375 195 12439.60 44.05 55365.97 88888.00 2007-07-14 05:43:02.500 195 12439.58 44.05 55366.00 88888.00 2007-07-14 05:43:02.625 195 12439.60 44.00 55365.97 88888.00 2007-07-14 05:43:02.750 195 12439.60 43.98 55365.95 88888.00 2007-07-14 05:43:02.875 195 12439.65 44.02 55365.95 88888.00 2007-07-14 05:43:03.000 195 12439.62 44.10 55365.95 88888.00 2007-07-14 05:43:03.125 195 12439.58 44.10 55365.95 88888.00 2007-07-14 05:43:03.250 195 12439.52 44.05 55365.95 88888.00 2007-07-14 05:43:03.375 195 12439.48 44.02 55365.95 88888.00 2007-07-14 05:43:03.500 195 12439.48 44.02 55365.95 88888.00 2007-07-14 05:43:03.625 195 12439.52 44.02 55365.97 88888.00 2007-07-14 05:43:03.750 195 12439.67 44.12 55366.00 88888.00 2007-07-14 05:43:03.875 195 12439.65 44.15 55366.00 88888.00 2007-07-14 05:43:04.000 195 12439.60 44.08 55365.97 88888.00 2007-07-14 05:43:04.125 195 12439.60 44.05 55365.95 88888.00 2007-07-14 05:43:04.250 195 12439.50 44.08 55365.95 88888.00 2007-07-14 05:43:04.375 195 12439.48 44.08 55365.95 88888.00 2007-07-14 05:43:04.500 195 12439.48 44.08 55365.95 88888.00 2007-07-14 05:43:04.625 195 12439.52 44.10 55365.95 88888.00 2007-07-14 05:43:04.750 195 12439.55 44.10 55365.95 88888.00 2007-07-14 05:43:04.875 195 12439.48 44.08 55365.95 88888.00 2007-07-14 05:43:05.000 195 12439.52 44.10 55365.95 88888.00 2007-07-14 05:43:05.125 195 12439.55 44.12 55365.97 88888.00 2007-07-14 05:43:05.250 195 12439.58 44.17 55366.00 88888.00 2007-07-14 05:43:05.375 195 12439.65 44.20 55366.00 88888.00 2007-07-14 05:43:05.500 195 12439.55 44.15 55366.00 88888.00 2007-07-14 05:43:05.625 195 12439.50 44.08 55366.00 88888.00 2007-07-14 05:43:05.750 195 12439.50 44.08 55365.95 88888.00 2007-07-14 05:43:05.875 195 12439.50 44.15 55365.95 88888.00 2007-07-14 05:43:06.000 195 12439.55 44.15 55365.95 88888.00 2007-07-14 05:43:06.125 195 12439.52 44.10 55365.97 88888.00 2007-07-14 05:43:06.250 195 12439.48 44.05 55365.95 88888.00 2007-07-14 05:43:06.375 195 12439.48 44.08 55365.95 88888.00 2007-07-14 05:43:06.500 195 12439.55 44.10 55365.97 88888.00 2007-07-14 05:43:06.625 195 12439.58 44.10 55365.97 88888.00 2007-07-14 05:43:06.750 195 12439.62 44.15 55366.00 88888.00 2007-07-14 05:43:06.875 195 12439.58 44.20 55366.00 88888.00 2007-07-14 05:43:07.000 195 12439.52 44.12 55366.00 88888.00 2007-07-14 05:43:07.125 195 12439.55 44.12 55365.97 88888.00 2007-07-14 05:43:07.250 195 12439.42 44.05 55365.97 88888.00 2007-07-14 05:43:07.375 195 12439.45 44.05 55366.00 88888.00 2007-07-14 05:43:07.500 195 12439.48 44.10 55366.00 88888.00 2007-07-14 05:43:07.625 195 12439.52 44.12 55366.00 88888.00 2007-07-14 05:43:07.750 195 12439.52 44.10 55366.00 88888.00 2007-07-14 05:43:07.875 195 12439.52 44.10 55366.00 88888.00 2007-07-14 05:43:08.000 195 12439.52 44.12 55366.00 88888.00 2007-07-14 05:43:08.125 195 12439.62 44.15 55366.03 88888.00 2007-07-14 05:43:08.250 195 12439.55 44.10 55366.00 88888.00 2007-07-14 05:43:08.375 195 12439.52 44.10 55366.00 88888.00 2007-07-14 05:43:08.500 195 12439.55 44.08 55365.97 88888.00 2007-07-14 05:43:08.625 195 12439.48 44.08 55366.00 88888.00 2007-07-14 05:43:08.750 195 12439.50 44.08 55366.00 88888.00 2007-07-14 05:43:08.875 195 12439.58 44.10 55366.03 88888.00 2007-07-14 05:43:09.000 195 12439.55 44.08 55366.03 88888.00 2007-07-14 05:43:09.125 195 12439.52 44.08 55366.05 88888.00 2007-07-14 05:43:09.250 195 12439.48 44.05 55366.05 88888.00 2007-07-14 05:43:09.375 195 12439.55 44.10 55366.00 88888.00 2007-07-14 05:43:09.500 195 12439.55 44.10 55366.00 88888.00 2007-07-14 05:43:09.625 195 12439.55 44.10 55366.00 88888.00 2007-07-14 05:43:09.750 195 12439.58 44.10 55365.95 88888.00 2007-07-14 05:43:09.875 195 12439.58 44.08 55365.93 88888.00 2007-07-14 05:43:10.000 195 12439.60 44.05 55365.95 88888.00 2007-07-14 05:43:10.125 195 12439.65 44.10 55365.95 88888.00 2007-07-14 05:43:10.250 195 12439.62 44.10 55365.97 88888.00 2007-07-14 05:43:10.375 195 12439.60 44.10 55366.00 88888.00 2007-07-14 05:43:10.500 195 12439.52 44.12 55365.97 88888.00 2007-07-14 05:43:10.625 195 12439.52 44.12 55365.97 88888.00 2007-07-14 05:43:10.750 195 12439.62 44.12 55365.97 88888.00 2007-07-14 05:43:10.875 195 12439.62 44.15 55365.97 88888.00 2007-07-14 05:43:11.000 195 12439.60 44.10 55365.95 88888.00 2007-07-14 05:43:11.125 195 12439.62 44.08 55365.97 88888.00 2007-07-14 05:43:11.250 195 12439.58 44.10 55365.97 88888.00 2007-07-14 05:43:11.375 195 12439.58 44.12 55365.95 88888.00 2007-07-14 05:43:11.500 195 12439.60 44.12 55365.97 88888.00 2007-07-14 05:43:11.625 195 12439.62 44.12 55365.97 88888.00 2007-07-14 05:43:11.750 195 12439.58 44.15 55365.97 88888.00 2007-07-14 05:43:11.875 195 12439.55 44.15 55365.97 88888.00 2007-07-14 05:43:12.000 195 12439.62 44.10 55365.97 88888.00 2007-07-14 05:43:12.125 195 12439.65 44.10 55366.00 88888.00 2007-07-14 05:43:12.250 195 12439.62 44.15 55366.03 88888.00 2007-07-14 05:43:12.375 195 12439.70 44.20 55366.03 88888.00 2007-07-14 05:43:12.500 195 12439.62 44.15 55366.00 88888.00 2007-07-14 05:43:12.625 195 12439.55 44.12 55366.00 88888.00 2007-07-14 05:43:12.750 195 12439.60 44.08 55365.97 88888.00 2007-07-14 05:43:12.875 195 12439.58 44.10 55365.95 88888.00 2007-07-14 05:43:13.000 195 12439.55 44.17 55365.97 88888.00 2007-07-14 05:43:13.125 195 12439.50 44.17 55365.97 88888.00 2007-07-14 05:43:13.250 195 12439.52 44.12 55365.97 88888.00 2007-07-14 05:43:13.375 195 12439.60 44.17 55366.00 88888.00 2007-07-14 05:43:13.500 195 12439.55 44.17 55365.97 88888.00 2007-07-14 05:43:13.625 195 12439.58 44.20 55365.95 88888.00 2007-07-14 05:43:13.750 195 12439.52 44.20 55365.97 88888.00 2007-07-14 05:43:13.875 195 12439.60 44.15 55366.00 88888.00 2007-07-14 05:43:14.000 195 12439.67 44.17 55365.97 88888.00 2007-07-14 05:43:14.125 195 12439.55 44.15 55365.95 88888.00 2007-07-14 05:43:14.250 195 12439.42 44.15 55365.95 88888.00 2007-07-14 05:43:14.375 195 12439.48 44.15 55365.93 88888.00 2007-07-14 05:43:14.500 195 12439.50 44.17 55365.95 88888.00 2007-07-14 05:43:14.625 195 12439.55 44.20 55365.97 88888.00 2007-07-14 05:43:14.750 195 12439.52 44.20 55366.00 88888.00 2007-07-14 05:43:14.875 195 12439.50 44.23 55366.03 88888.00 2007-07-14 05:43:15.000 195 12439.50 44.23 55366.00 88888.00 2007-07-14 05:43:15.125 195 12439.55 44.20 55366.00 88888.00 2007-07-14 05:43:15.250 195 12439.50 44.17 55365.97 88888.00 2007-07-14 05:43:15.375 195 12439.50 44.23 55366.00 88888.00 2007-07-14 05:43:15.500 195 12439.52 44.23 55365.97 88888.00 2007-07-14 05:43:15.625 195 12439.50 44.20 55365.97 88888.00 2007-07-14 05:43:15.750 195 12439.50 44.23 55366.00 88888.00 2007-07-14 05:43:15.875 195 12439.58 44.25 55366.00 88888.00 2007-07-14 05:43:16.000 195 12439.58 44.20 55366.00 88888.00 2007-07-14 05:43:16.125 195 12439.58 44.17 55366.00 88888.00 2007-07-14 05:43:16.250 195 12439.50 44.15 55365.97 88888.00 2007-07-14 05:43:16.375 195 12439.48 44.17 55366.00 88888.00 2007-07-14 05:43:16.500 195 12439.48 44.17 55365.97 88888.00 2007-07-14 05:43:16.625 195 12439.45 44.20 55365.97 88888.00 2007-07-14 05:43:16.750 195 12439.45 44.20 55366.00 88888.00 2007-07-14 05:43:16.875 195 12439.45 44.23 55366.00 88888.00 2007-07-14 05:43:17.000 195 12439.42 44.20 55366.00 88888.00 2007-07-14 05:43:17.125 195 12439.52 44.20 55366.03 88888.00 2007-07-14 05:43:17.250 195 12439.62 44.20 55366.03 88888.00 2007-07-14 05:43:17.375 195 12439.67 44.20 55366.00 88888.00 2007-07-14 05:43:17.500 195 12439.67 44.20 55366.03 88888.00 2007-07-14 05:43:17.625 195 12439.67 44.25 55366.03 88888.00 2007-07-14 05:43:17.750 195 12439.60 44.30 55366.00 88888.00 2007-07-14 05:43:17.875 195 12439.55 44.20 55365.97 88888.00 2007-07-14 05:43:18.000 195 12439.62 44.17 55365.95 88888.00 2007-07-14 05:43:18.125 195 12439.67 44.20 55365.95 88888.00 2007-07-14 05:43:18.250 195 12439.65 44.20 55366.00 88888.00 2007-07-14 05:43:18.375 195 12439.60 44.23 55365.97 88888.00 2007-07-14 05:43:18.500 195 12439.58 44.23 55365.95 88888.00 2007-07-14 05:43:18.625 195 12439.65 44.25 55365.97 88888.00 2007-07-14 05:43:18.750 195 12439.65 44.27 55365.95 88888.00 2007-07-14 05:43:18.875 195 12439.62 44.23 55365.97 88888.00 2007-07-14 05:43:19.000 195 12439.52 44.17 55366.00 88888.00 2007-07-14 05:43:19.125 195 12439.52 44.17 55366.03 88888.00 2007-07-14 05:43:19.250 195 12439.52 44.23 55366.03 88888.00 2007-07-14 05:43:19.375 195 12439.60 44.30 55366.05 88888.00 2007-07-14 05:43:19.500 195 12439.60 44.30 55366.03 88888.00 2007-07-14 05:43:19.625 195 12439.58 44.23 55366.03 88888.00 2007-07-14 05:43:19.750 195 12439.60 44.20 55366.00 88888.00 2007-07-14 05:43:19.875 195 12439.52 44.20 55366.00 88888.00 2007-07-14 05:43:20.000 195 12439.50 44.25 55365.97 88888.00 2007-07-14 05:43:20.125 195 12439.58 44.30 55366.00 88888.00 2007-07-14 05:43:20.250 195 12439.52 44.20 55366.00 88888.00 2007-07-14 05:43:20.375 195 12439.50 44.17 55366.00 88888.00 2007-07-14 05:43:20.500 195 12439.62 44.23 55366.03 88888.00 2007-07-14 05:43:20.625 195 12439.65 44.25 55366.00 88888.00 2007-07-14 05:43:20.750 195 12439.60 44.25 55366.00 88888.00 2007-07-14 05:43:20.875 195 12439.52 44.20 55366.00 88888.00 2007-07-14 05:43:21.000 195 12439.50 44.20 55365.97 88888.00 2007-07-14 05:43:21.125 195 12439.55 44.23 55365.97 88888.00 2007-07-14 05:43:21.250 195 12439.55 44.23 55366.00 88888.00 2007-07-14 05:43:21.375 195 12439.65 44.25 55366.03 88888.00 2007-07-14 05:43:21.500 195 12439.65 44.27 55366.00 88888.00 2007-07-14 05:43:21.625 195 12439.67 44.23 55365.97 88888.00 2007-07-14 05:43:21.750 195 12439.62 44.23 55365.97 88888.00 2007-07-14 05:43:21.875 195 12439.60 44.23 55366.00 88888.00 2007-07-14 05:43:22.000 195 12439.65 44.23 55365.93 88888.00 2007-07-14 05:43:22.125 195 12439.62 44.23 55365.93 88888.00 2007-07-14 05:43:22.250 195 12439.67 44.23 55365.97 88888.00 2007-07-14 05:43:22.375 195 12439.67 44.25 55366.00 88888.00 2007-07-14 05:43:22.500 195 12439.70 44.27 55365.97 88888.00 2007-07-14 05:43:22.625 195 12439.65 44.27 55366.00 88888.00 2007-07-14 05:43:22.750 195 12439.55 44.25 55365.97 88888.00 2007-07-14 05:43:22.875 195 12439.60 44.23 55365.95 88888.00 2007-07-14 05:43:23.000 195 12439.55 44.23 55365.93 88888.00 2007-07-14 05:43:23.125 195 12439.58 44.33 55365.97 88888.00 2007-07-14 05:43:23.250 195 12439.62 44.30 55366.03 88888.00 2007-07-14 05:43:23.375 195 12439.70 44.27 55366.05 88888.00 2007-07-14 05:43:23.500 195 12439.62 44.25 55366.00 88888.00 2007-07-14 05:43:23.625 195 12439.60 44.27 55366.03 88888.00 2007-07-14 05:43:23.750 195 12439.62 44.30 55366.03 88888.00 2007-07-14 05:43:23.875 195 12439.62 44.35 55366.00 88888.00 2007-07-14 05:43:24.000 195 12439.58 44.33 55366.00 88888.00 2007-07-14 05:43:24.125 195 12439.50 44.25 55366.00 88888.00 2007-07-14 05:43:24.250 195 12439.48 44.33 55366.00 88888.00 2007-07-14 05:43:24.375 195 12439.52 44.38 55365.97 88888.00 2007-07-14 05:43:24.500 195 12439.58 44.35 55365.97 88888.00 2007-07-14 05:43:24.625 195 12439.60 44.27 55365.93 88888.00 2007-07-14 05:43:24.750 195 12439.58 44.25 55365.95 88888.00 2007-07-14 05:43:24.875 195 12439.52 44.23 55365.93 88888.00 2007-07-14 05:43:25.000 195 12439.52 44.30 55365.97 88888.00 2007-07-14 05:43:25.125 195 12439.50 44.30 55366.03 88888.00 2007-07-14 05:43:25.250 195 12439.50 44.30 55366.03 88888.00 2007-07-14 05:43:25.375 195 12439.58 44.27 55366.00 88888.00 2007-07-14 05:43:25.500 195 12439.52 44.30 55366.03 88888.00 2007-07-14 05:43:25.625 195 12439.50 44.33 55366.00 88888.00 2007-07-14 05:43:25.750 195 12439.50 44.35 55365.97 88888.00 2007-07-14 05:43:25.875 195 12439.42 44.33 55365.97 88888.00 2007-07-14 05:43:26.000 195 12439.48 44.33 55366.00 88888.00 2007-07-14 05:43:26.125 195 12439.48 44.35 55366.00 88888.00 2007-07-14 05:43:26.250 195 12439.48 44.27 55365.97 88888.00 2007-07-14 05:43:26.375 195 12439.50 44.27 55365.95 88888.00 2007-07-14 05:43:26.500 195 12439.55 44.35 55366.00 88888.00 2007-07-14 05:43:26.625 195 12439.55 44.35 55366.00 88888.00 2007-07-14 05:43:26.750 195 12439.50 44.33 55366.00 88888.00 2007-07-14 05:43:26.875 195 12439.48 44.33 55366.00 88888.00 2007-07-14 05:43:27.000 195 12439.48 44.27 55365.95 88888.00 2007-07-14 05:43:27.125 195 12439.50 44.30 55365.97 88888.00 2007-07-14 05:43:27.250 195 12439.48 44.33 55366.03 88888.00 2007-07-14 05:43:27.375 195 12439.50 44.33 55366.03 88888.00 2007-07-14 05:43:27.500 195 12439.48 44.30 55366.00 88888.00 2007-07-14 05:43:27.625 195 12439.50 44.38 55366.03 88888.00 2007-07-14 05:43:27.750 195 12439.48 44.35 55366.00 88888.00 2007-07-14 05:43:27.875 195 12439.42 44.30 55365.97 88888.00 2007-07-14 05:43:28.000 195 12439.48 44.30 55365.97 88888.00 2007-07-14 05:43:28.125 195 12439.58 44.35 55366.03 88888.00 2007-07-14 05:43:28.250 195 12439.52 44.33 55366.03 88888.00 2007-07-14 05:43:28.375 195 12439.50 44.35 55366.03 88888.00 2007-07-14 05:43:28.500 195 12439.45 44.42 55366.03 88888.00 2007-07-14 05:43:28.625 195 12439.42 44.45 55366.05 88888.00 2007-07-14 05:43:28.750 195 12439.50 44.40 55366.05 88888.00 2007-07-14 05:43:28.875 195 12439.52 44.38 55366.03 88888.00 2007-07-14 05:43:29.000 195 12439.50 44.38 55365.97 88888.00 2007-07-14 05:43:29.125 195 12439.58 44.40 55366.00 88888.00 2007-07-14 05:43:29.250 195 12439.52 44.40 55366.00 88888.00 2007-07-14 05:43:29.375 195 12439.52 44.45 55366.00 88888.00 2007-07-14 05:43:29.500 195 12439.48 44.42 55366.03 88888.00 2007-07-14 05:43:29.625 195 12439.55 44.45 55366.00 88888.00 2007-07-14 05:43:29.750 195 12439.52 44.42 55366.00 88888.00 2007-07-14 05:43:29.875 195 12439.50 44.42 55366.03 88888.00 2007-07-14 05:43:30.000 195 12439.50 44.42 55365.97 88888.00 2007-07-14 05:43:30.125 195 12439.55 44.45 55366.03 88888.00 2007-07-14 05:43:30.250 195 12439.50 44.42 55366.03 88888.00 2007-07-14 05:43:30.375 195 12439.50 44.42 55366.00 88888.00 2007-07-14 05:43:30.500 195 12439.58 44.42 55366.00 88888.00 2007-07-14 05:43:30.625 195 12439.62 44.42 55366.00 88888.00 2007-07-14 05:43:30.750 195 12439.58 44.40 55365.97 88888.00 2007-07-14 05:43:30.875 195 12439.58 44.40 55366.00 88888.00 2007-07-14 05:43:31.000 195 12439.62 44.42 55366.00 88888.00 2007-07-14 05:43:31.125 195 12439.60 44.45 55366.00 88888.00 2007-07-14 05:43:31.250 195 12439.58 44.35 55365.97 88888.00 2007-07-14 05:43:31.375 195 12439.58 44.27 55365.97 88888.00 2007-07-14 05:43:31.500 195 12439.58 44.30 55365.97 88888.00 2007-07-14 05:43:31.625 195 12439.55 44.33 55365.97 88888.00 2007-07-14 05:43:31.750 195 12439.58 44.35 55366.03 88888.00 2007-07-14 05:43:31.875 195 12439.62 44.38 55366.00 88888.00 2007-07-14 05:43:32.000 195 12439.58 44.40 55366.03 88888.00 2007-07-14 05:43:32.125 195 12439.55 44.42 55366.03 88888.00 2007-07-14 05:43:32.250 195 12439.48 44.38 55366.00 88888.00 2007-07-14 05:43:32.375 195 12439.48 44.38 55366.03 88888.00 2007-07-14 05:43:32.500 195 12439.58 44.45 55366.05 88888.00 2007-07-14 05:43:32.625 195 12439.60 44.45 55366.05 88888.00 2007-07-14 05:43:32.750 195 12439.58 44.48 55366.05 88888.00 2007-07-14 05:43:32.875 195 12439.58 44.45 55366.07 88888.00 2007-07-14 05:43:33.000 195 12439.42 44.38 55366.03 88888.00 2007-07-14 05:43:33.125 195 12439.40 44.45 55366.05 88888.00 2007-07-14 05:43:33.250 195 12439.42 44.48 55366.07 88888.00 2007-07-14 05:43:33.375 195 12439.42 44.50 55366.05 88888.00 2007-07-14 05:43:33.500 195 12439.50 44.50 55366.07 88888.00 2007-07-14 05:43:33.625 195 12439.55 44.48 55366.05 88888.00 2007-07-14 05:43:33.750 195 12439.55 44.48 55366.03 88888.00 2007-07-14 05:43:33.875 195 12439.60 44.52 55366.03 88888.00 2007-07-14 05:43:34.000 195 12439.58 44.48 55366.03 88888.00 2007-07-14 05:43:34.125 195 12439.52 44.45 55366.05 88888.00 2007-07-14 05:43:34.250 195 12439.48 44.42 55366.03 88888.00 2007-07-14 05:43:34.375 195 12439.50 44.42 55366.03 88888.00 2007-07-14 05:43:34.500 195 12439.58 44.48 55366.05 88888.00 2007-07-14 05:43:34.625 195 12439.62 44.40 55366.05 88888.00 2007-07-14 05:43:34.750 195 12439.52 44.42 55366.05 88888.00 2007-07-14 05:43:34.875 195 12439.42 44.40 55366.03 88888.00 2007-07-14 05:43:35.000 195 12439.38 44.42 55366.00 88888.00 2007-07-14 05:43:35.125 195 12439.42 44.42 55366.05 88888.00 2007-07-14 05:43:35.250 195 12439.42 44.38 55366.07 88888.00 2007-07-14 05:43:35.375 195 12439.48 44.38 55366.05 88888.00 2007-07-14 05:43:35.500 195 12439.45 44.33 55366.03 88888.00 2007-07-14 05:43:35.625 195 12439.50 44.42 55366.03 88888.00 2007-07-14 05:43:35.750 195 12439.58 44.50 55366.05 88888.00 2007-07-14 05:43:35.875 195 12439.60 44.48 55366.05 88888.00 2007-07-14 05:43:36.000 195 12439.58 44.48 55366.05 88888.00 2007-07-14 05:43:36.125 195 12439.58 44.50 55366.07 88888.00 2007-07-14 05:43:36.250 195 12439.52 44.50 55366.03 88888.00 2007-07-14 05:43:36.375 195 12439.52 44.52 55366.00 88888.00 2007-07-14 05:43:36.500 195 12439.55 44.48 55366.00 88888.00 2007-07-14 05:43:36.625 195 12439.55 44.48 55366.07 88888.00 2007-07-14 05:43:36.750 195 12439.58 44.52 55366.07 88888.00 2007-07-14 05:43:36.875 195 12439.48 44.50 55366.05 88888.00 2007-07-14 05:43:37.000 195 12439.45 44.42 55366.03 88888.00 2007-07-14 05:43:37.125 195 12439.50 44.42 55366.03 88888.00 2007-07-14 05:43:37.250 195 12439.45 44.48 55366.03 88888.00 2007-07-14 05:43:37.375 195 12439.45 44.50 55366.05 88888.00 2007-07-14 05:43:37.500 195 12439.52 44.52 55366.03 88888.00 2007-07-14 05:43:37.625 195 12439.60 44.45 55366.03 88888.00 2007-07-14 05:43:37.750 195 12439.58 44.42 55366.03 88888.00 2007-07-14 05:43:37.875 195 12439.52 44.42 55366.03 88888.00 2007-07-14 05:43:38.000 195 12439.45 44.42 55366.03 88888.00 2007-07-14 05:43:38.125 195 12439.50 44.42 55366.05 88888.00 2007-07-14 05:43:38.250 195 12439.48 44.42 55366.05 88888.00 2007-07-14 05:43:38.375 195 12439.58 44.45 55366.03 88888.00 2007-07-14 05:43:38.500 195 12439.55 44.48 55366.07 88888.00 2007-07-14 05:43:38.625 195 12439.52 44.50 55366.07 88888.00 2007-07-14 05:43:38.750 195 12439.48 44.45 55366.05 88888.00 2007-07-14 05:43:38.875 195 12439.55 44.45 55366.05 88888.00 2007-07-14 05:43:39.000 195 12439.52 44.48 55366.07 88888.00 2007-07-14 05:43:39.125 195 12439.50 44.45 55366.03 88888.00 2007-07-14 05:43:39.250 195 12439.50 44.45 55366.03 88888.00 2007-07-14 05:43:39.375 195 12439.50 44.50 55366.03 88888.00 2007-07-14 05:43:39.500 195 12439.48 44.50 55366.03 88888.00 2007-07-14 05:43:39.625 195 12439.42 44.50 55366.03 88888.00 2007-07-14 05:43:39.750 195 12439.55 44.58 55366.07 88888.00 2007-07-14 05:43:39.875 195 12439.62 44.60 55366.03 88888.00 2007-07-14 05:43:40.000 195 12439.58 44.58 55366.03 88888.00 2007-07-14 05:43:40.125 195 12439.52 44.52 55366.03 88888.00 2007-07-14 05:43:40.250 195 12439.48 44.45 55366.03 88888.00 2007-07-14 05:43:40.375 195 12439.52 44.45 55366.00 88888.00 2007-07-14 05:43:40.500 195 12439.50 44.48 55366.00 88888.00 2007-07-14 05:43:40.625 195 12439.40 44.48 55366.03 88888.00 2007-07-14 05:43:40.750 195 12439.40 44.48 55366.00 88888.00 2007-07-14 05:43:40.875 195 12439.40 44.45 55366.03 88888.00 2007-07-14 05:43:41.000 195 12439.45 44.50 55366.03 88888.00 2007-07-14 05:43:41.125 195 12439.42 44.52 55366.03 88888.00 2007-07-14 05:43:41.250 195 12439.40 44.52 55366.03 88888.00 2007-07-14 05:43:41.375 195 12439.48 44.55 55366.03 88888.00 2007-07-14 05:43:41.500 195 12439.48 44.52 55366.05 88888.00 2007-07-14 05:43:41.625 195 12439.40 44.42 55366.03 88888.00 2007-07-14 05:43:41.750 195 12439.40 44.45 55366.00 88888.00 2007-07-14 05:43:41.875 195 12439.40 44.50 55366.05 88888.00 2007-07-14 05:43:42.000 195 12439.35 44.50 55366.00 88888.00 2007-07-14 05:43:42.125 195 12439.33 44.55 55366.00 88888.00 2007-07-14 05:43:42.250 195 12439.33 44.55 55366.00 88888.00 2007-07-14 05:43:42.375 195 12439.42 44.55 55366.03 88888.00 2007-07-14 05:43:42.500 195 12439.55 44.55 55366.00 88888.00 2007-07-14 05:43:42.625 195 12439.50 44.55 55366.00 88888.00 2007-07-14 05:43:42.750 195 12439.38 44.48 55366.00 88888.00 2007-07-14 05:43:42.875 195 12439.35 44.52 55366.03 88888.00 2007-07-14 05:43:43.000 195 12439.45 44.55 55366.03 88888.00 2007-07-14 05:43:43.125 195 12439.45 44.55 55366.05 88888.00 2007-07-14 05:43:43.250 195 12439.45 44.52 55366.03 88888.00 2007-07-14 05:43:43.375 195 12439.48 44.55 55366.03 88888.00 2007-07-14 05:43:43.500 195 12439.42 44.50 55366.03 88888.00 2007-07-14 05:43:43.625 195 12439.50 44.55 55366.03 88888.00 2007-07-14 05:43:43.750 195 12439.48 44.55 55366.03 88888.00 2007-07-14 05:43:43.875 195 12439.48 44.62 55366.05 88888.00 2007-07-14 05:43:44.000 195 12439.48 44.60 55366.05 88888.00 2007-07-14 05:43:44.125 195 12439.45 44.52 55366.00 88888.00 2007-07-14 05:43:44.250 195 12439.45 44.55 55366.03 88888.00 2007-07-14 05:43:44.375 195 12439.50 44.60 55366.05 88888.00 2007-07-14 05:43:44.500 195 12439.48 44.58 55366.07 88888.00 2007-07-14 05:43:44.625 195 12439.50 44.60 55366.07 88888.00 2007-07-14 05:43:44.750 195 12439.45 44.58 55366.07 88888.00 2007-07-14 05:43:44.875 195 12439.40 44.58 55366.07 88888.00 2007-07-14 05:43:45.000 195 12439.42 44.55 55366.05 88888.00 2007-07-14 05:43:45.125 195 12439.42 44.55 55366.07 88888.00 2007-07-14 05:43:45.250 195 12439.38 44.50 55366.07 88888.00 2007-07-14 05:43:45.375 195 12439.40 44.55 55366.03 88888.00 2007-07-14 05:43:45.500 195 12439.40 44.55 55366.00 88888.00 2007-07-14 05:43:45.625 195 12439.52 44.52 55366.03 88888.00 2007-07-14 05:43:45.750 195 12439.50 44.55 55366.05 88888.00 2007-07-14 05:43:45.875 195 12439.42 44.60 55366.07 88888.00 2007-07-14 05:43:46.000 195 12439.40 44.60 55366.05 88888.00 2007-07-14 05:43:46.125 195 12439.38 44.60 55366.07 88888.00 2007-07-14 05:43:46.250 195 12439.33 44.55 55366.03 88888.00 2007-07-14 05:43:46.375 195 12439.40 44.50 55366.00 88888.00 2007-07-14 05:43:46.500 195 12439.50 44.58 55366.03 88888.00 2007-07-14 05:43:46.625 195 12439.55 44.62 55366.05 88888.00 2007-07-14 05:43:46.750 195 12439.52 44.67 55366.10 88888.00 2007-07-14 05:43:46.875 195 12439.42 44.62 55366.07 88888.00 2007-07-14 05:43:47.000 195 12439.38 44.58 55366.03 88888.00 2007-07-14 05:43:47.125 195 12439.33 44.60 55366.03 88888.00 2007-07-14 05:43:47.250 195 12439.35 44.62 55366.05 88888.00 2007-07-14 05:43:47.375 195 12439.45 44.60 55366.03 88888.00 2007-07-14 05:43:47.500 195 12439.40 44.58 55366.05 88888.00 2007-07-14 05:43:47.625 195 12439.40 44.55 55366.03 88888.00 2007-07-14 05:43:47.750 195 12439.40 44.60 55366.03 88888.00 2007-07-14 05:43:47.875 195 12439.40 44.58 55366.00 88888.00 2007-07-14 05:43:48.000 195 12439.42 44.55 55366.00 88888.00 2007-07-14 05:43:48.125 195 12439.52 44.60 55366.05 88888.00 2007-07-14 05:43:48.250 195 12439.48 44.62 55366.05 88888.00 2007-07-14 05:43:48.375 195 12439.35 44.60 55366.03 88888.00 2007-07-14 05:43:48.500 195 12439.35 44.60 55366.03 88888.00 2007-07-14 05:43:48.625 195 12439.33 44.58 55366.03 88888.00 2007-07-14 05:43:48.750 195 12439.27 44.55 55366.05 88888.00 2007-07-14 05:43:48.875 195 12439.30 44.58 55366.05 88888.00 2007-07-14 05:43:49.000 195 12439.35 44.58 55366.03 88888.00 2007-07-14 05:43:49.125 195 12439.33 44.58 55366.07 88888.00 2007-07-14 05:43:49.250 195 12439.27 44.52 55366.10 88888.00 2007-07-14 05:43:49.375 195 12439.30 44.58 55366.05 88888.00 2007-07-14 05:43:49.500 195 12439.27 44.60 55366.05 88888.00 2007-07-14 05:43:49.625 195 12439.30 44.62 55366.07 88888.00 2007-07-14 05:43:49.750 195 12439.35 44.62 55366.10 88888.00 2007-07-14 05:43:49.875 195 12439.35 44.58 55366.07 88888.00 2007-07-14 05:43:50.000 195 12439.35 44.55 55366.05 88888.00 2007-07-14 05:43:50.125 195 12439.33 44.52 55366.05 88888.00 2007-07-14 05:43:50.250 195 12439.30 44.52 55366.10 88888.00 2007-07-14 05:43:50.375 195 12439.38 44.58 55366.07 88888.00 2007-07-14 05:43:50.500 195 12439.33 44.52 55366.05 88888.00 2007-07-14 05:43:50.625 195 12439.35 44.52 55366.05 88888.00 2007-07-14 05:43:50.750 195 12439.33 44.55 55366.05 88888.00 2007-07-14 05:43:50.875 195 12439.27 44.55 55366.05 88888.00 2007-07-14 05:43:51.000 195 12439.33 44.58 55366.05 88888.00 2007-07-14 05:43:51.125 195 12439.42 44.67 55366.10 88888.00 2007-07-14 05:43:51.250 195 12439.38 44.65 55366.07 88888.00 2007-07-14 05:43:51.375 195 12439.45 44.62 55366.07 88888.00 2007-07-14 05:43:51.500 195 12439.50 44.65 55366.07 88888.00 2007-07-14 05:43:51.625 195 12439.48 44.62 55366.03 88888.00 2007-07-14 05:43:51.750 195 12439.48 44.55 55366.03 88888.00 2007-07-14 05:43:51.875 195 12439.48 44.60 55366.03 88888.00 2007-07-14 05:43:52.000 195 12439.48 44.65 55366.03 88888.00 2007-07-14 05:43:52.125 195 12439.48 44.67 55366.05 88888.00 2007-07-14 05:43:52.250 195 12439.35 44.60 55366.05 88888.00 2007-07-14 05:43:52.375 195 12439.30 44.62 55366.05 88888.00 2007-07-14 05:43:52.500 195 12439.38 44.62 55366.07 88888.00 2007-07-14 05:43:52.625 195 12439.38 44.60 55366.05 88888.00 2007-07-14 05:43:52.750 195 12439.40 44.60 55366.00 88888.00 2007-07-14 05:43:52.875 195 12439.45 44.67 55366.03 88888.00 2007-07-14 05:43:53.000 195 12439.45 44.70 55366.03 88888.00 2007-07-14 05:43:53.125 195 12439.38 44.67 55366.05 88888.00 2007-07-14 05:43:53.250 195 12439.40 44.70 55366.10 88888.00 2007-07-14 05:43:53.375 195 12439.45 44.67 55366.10 88888.00 2007-07-14 05:43:53.500 195 12439.40 44.65 55366.05 88888.00 2007-07-14 05:43:53.625 195 12439.35 44.62 55366.03 88888.00 2007-07-14 05:43:53.750 195 12439.38 44.62 55366.05 88888.00 2007-07-14 05:43:53.875 195 12439.35 44.65 55366.05 88888.00 2007-07-14 05:43:54.000 195 12439.38 44.65 55366.05 88888.00 2007-07-14 05:43:54.125 195 12439.40 44.55 55366.05 88888.00 2007-07-14 05:43:54.250 195 12439.40 44.55 55366.05 88888.00 2007-07-14 05:43:54.375 195 12439.42 44.62 55366.05 88888.00 2007-07-14 05:43:54.500 195 12439.35 44.60 55366.05 88888.00 2007-07-14 05:43:54.625 195 12439.33 44.58 55366.05 88888.00 2007-07-14 05:43:54.750 195 12439.35 44.62 55366.05 88888.00 2007-07-14 05:43:54.875 195 12439.38 44.62 55366.05 88888.00 2007-07-14 05:43:55.000 195 12439.42 44.65 55366.07 88888.00 2007-07-14 05:43:55.125 195 12439.42 44.70 55366.07 88888.00 2007-07-14 05:43:55.250 195 12439.38 44.67 55366.07 88888.00 2007-07-14 05:43:55.375 195 12439.30 44.62 55366.03 88888.00 2007-07-14 05:43:55.500 195 12439.33 44.58 55366.03 88888.00 2007-07-14 05:43:55.625 195 12439.35 44.60 55366.05 88888.00 2007-07-14 05:43:55.750 195 12439.38 44.60 55366.03 88888.00 2007-07-14 05:43:55.875 195 12439.35 44.60 55366.00 88888.00 2007-07-14 05:43:56.000 195 12439.38 44.60 55366.05 88888.00 2007-07-14 05:43:56.125 195 12439.35 44.62 55366.05 88888.00 2007-07-14 05:43:56.250 195 12439.42 44.65 55366.05 88888.00 2007-07-14 05:43:56.375 195 12439.50 44.75 55366.05 88888.00 2007-07-14 05:43:56.500 195 12439.58 44.73 55366.05 88888.00 2007-07-14 05:43:56.625 195 12439.52 44.67 55366.03 88888.00 2007-07-14 05:43:56.750 195 12439.45 44.65 55366.00 88888.00 2007-07-14 05:43:56.875 195 12439.48 44.62 55366.03 88888.00 2007-07-14 05:43:57.000 195 12439.52 44.60 55366.03 88888.00 2007-07-14 05:43:57.125 195 12439.55 44.67 55366.07 88888.00 2007-07-14 05:43:57.250 195 12439.45 44.70 55366.07 88888.00 2007-07-14 05:43:57.375 195 12439.35 44.67 55366.07 88888.00 2007-07-14 05:43:57.500 195 12439.38 44.67 55366.07 88888.00 2007-07-14 05:43:57.625 195 12439.40 44.65 55366.05 88888.00 2007-07-14 05:43:57.750 195 12439.35 44.62 55366.03 88888.00 2007-07-14 05:43:57.875 195 12439.42 44.62 55366.07 88888.00 2007-07-14 05:43:58.000 195 12439.48 44.65 55366.05 88888.00 2007-07-14 05:43:58.125 195 12439.42 44.67 55366.05 88888.00 2007-07-14 05:43:58.250 195 12439.38 44.65 55366.05 88888.00 2007-07-14 05:43:58.375 195 12439.35 44.62 55366.05 88888.00 2007-07-14 05:43:58.500 195 12439.33 44.65 55366.03 88888.00 2007-07-14 05:43:58.625 195 12439.30 44.62 55366.00 88888.00 2007-07-14 05:43:58.750 195 12439.33 44.60 55366.00 88888.00 2007-07-14 05:43:58.875 195 12439.42 44.62 55366.03 88888.00 2007-07-14 05:43:59.000 195 12439.45 44.70 55366.03 88888.00 2007-07-14 05:43:59.125 195 12439.42 44.65 55366.05 88888.00 2007-07-14 05:43:59.250 195 12439.45 44.60 55365.97 88888.00 2007-07-14 05:43:59.375 195 12439.48 44.67 55366.00 88888.00 2007-07-14 05:43:59.500 195 12439.52 44.70 55366.00 88888.00 2007-07-14 05:43:59.625 195 12439.48 44.65 55366.05 88888.00 2007-07-14 05:43:59.750 195 12439.48 44.62 55366.03 88888.00 2007-07-14 05:43:59.875 195 12439.40 44.62 55366.03 88888.00 2007-07-14 05:44:00.000 195 12439.40 44.65 55366.00 88888.00 2007-07-14 05:44:00.125 195 12439.48 44.70 55366.03 88888.00 2007-07-14 05:44:00.250 195 12439.38 44.65 55366.03 88888.00 2007-07-14 05:44:00.375 195 12439.35 44.65 55366.03 88888.00 2007-07-14 05:44:00.500 195 12439.33 44.67 55366.05 88888.00 2007-07-14 05:44:00.625 195 12439.35 44.65 55366.03 88888.00 2007-07-14 05:44:00.750 195 12439.35 44.58 55366.03 88888.00 2007-07-14 05:44:00.875 195 12439.38 44.60 55366.05 88888.00 2007-07-14 05:44:01.000 195 12439.40 44.60 55366.05 88888.00 2007-07-14 05:44:01.125 195 12439.42 44.60 55366.03 88888.00 2007-07-14 05:44:01.250 195 12439.42 44.62 55366.03 88888.00 2007-07-14 05:44:01.375 195 12439.42 44.58 55366.03 88888.00 2007-07-14 05:44:01.500 195 12439.35 44.58 55366.05 88888.00 2007-07-14 05:44:01.625 195 12439.40 44.62 55366.05 88888.00 2007-07-14 05:44:01.750 195 12439.35 44.62 55366.03 88888.00 2007-07-14 05:44:01.875 195 12439.40 44.65 55366.03 88888.00 2007-07-14 05:44:02.000 195 12439.48 44.65 55366.05 88888.00 2007-07-14 05:44:02.125 195 12439.45 44.67 55366.05 88888.00 2007-07-14 05:44:02.250 195 12439.38 44.73 55366.07 88888.00 2007-07-14 05:44:02.375 195 12439.42 44.73 55366.07 88888.00 2007-07-14 05:44:02.500 195 12439.48 44.75 55366.10 88888.00 2007-07-14 05:44:02.625 195 12439.42 44.73 55366.10 88888.00 2007-07-14 05:44:02.750 195 12439.40 44.67 55366.07 88888.00 2007-07-14 05:44:02.875 195 12439.42 44.65 55366.07 88888.00 2007-07-14 05:44:03.000 195 12439.48 44.60 55366.05 88888.00 2007-07-14 05:44:03.125 195 12439.42 44.62 55366.07 88888.00 2007-07-14 05:44:03.250 195 12439.38 44.65 55366.07 88888.00 2007-07-14 05:44:03.375 195 12439.42 44.65 55366.07 88888.00 2007-07-14 05:44:03.500 195 12439.45 44.62 55366.07 88888.00 2007-07-14 05:44:03.625 195 12439.48 44.65 55366.07 88888.00 2007-07-14 05:44:03.750 195 12439.45 44.62 55366.07 88888.00 2007-07-14 05:44:03.875 195 12439.42 44.60 55366.07 88888.00 2007-07-14 05:44:04.000 195 12439.42 44.60 55366.07 88888.00 2007-07-14 05:44:04.125 195 12439.40 44.65 55366.07 88888.00 2007-07-14 05:44:04.250 195 12439.40 44.65 55366.05 88888.00 2007-07-14 05:44:04.375 195 12439.40 44.70 55366.05 88888.00 2007-07-14 05:44:04.500 195 12439.35 44.65 55366.05 88888.00 2007-07-14 05:44:04.625 195 12439.40 44.67 55366.10 88888.00 2007-07-14 05:44:04.750 195 12439.48 44.67 55366.12 88888.00 2007-07-14 05:44:04.875 195 12439.42 44.65 55366.07 88888.00 2007-07-14 05:44:05.000 195 12439.40 44.65 55366.05 88888.00 2007-07-14 05:44:05.125 195 12439.40 44.62 55366.03 88888.00 2007-07-14 05:44:05.250 195 12439.38 44.62 55366.05 88888.00 2007-07-14 05:44:05.375 195 12439.40 44.67 55366.05 88888.00 2007-07-14 05:44:05.500 195 12439.42 44.67 55366.07 88888.00 2007-07-14 05:44:05.625 195 12439.45 44.70 55366.05 88888.00 2007-07-14 05:44:05.750 195 12439.45 44.67 55366.07 88888.00 2007-07-14 05:44:05.875 195 12439.40 44.73 55366.05 88888.00 2007-07-14 05:44:06.000 195 12439.40 44.70 55366.03 88888.00 2007-07-14 05:44:06.125 195 12439.45 44.70 55366.05 88888.00 2007-07-14 05:44:06.250 195 12439.38 44.65 55366.05 88888.00 2007-07-14 05:44:06.375 195 12439.30 44.67 55366.05 88888.00 2007-07-14 05:44:06.500 195 12439.35 44.73 55366.07 88888.00 2007-07-14 05:44:06.625 195 12439.40 44.77 55366.10 88888.00 2007-07-14 05:44:06.750 195 12439.42 44.70 55366.07 88888.00 2007-07-14 05:44:06.875 195 12439.38 44.62 55366.05 88888.00 2007-07-14 05:44:07.000 195 12439.40 44.62 55366.03 88888.00 2007-07-14 05:44:07.125 195 12439.38 44.60 55366.00 88888.00 2007-07-14 05:44:07.250 195 12439.38 44.60 55366.05 88888.00 2007-07-14 05:44:07.375 195 12439.45 44.65 55366.03 88888.00 2007-07-14 05:44:07.500 195 12439.48 44.65 55366.00 88888.00 2007-07-14 05:44:07.625 195 12439.45 44.62 55366.03 88888.00 2007-07-14 05:44:07.750 195 12439.42 44.65 55366.05 88888.00 2007-07-14 05:44:07.875 195 12439.45 44.70 55366.07 88888.00 2007-07-14 05:44:08.000 195 12439.48 44.73 55366.07 88888.00 2007-07-14 05:44:08.125 195 12439.48 44.70 55366.05 88888.00 2007-07-14 05:44:08.250 195 12439.35 44.70 55366.03 88888.00 2007-07-14 05:44:08.375 195 12439.33 44.70 55366.05 88888.00 2007-07-14 05:44:08.500 195 12439.38 44.70 55366.00 88888.00 2007-07-14 05:44:08.625 195 12439.38 44.70 55366.03 88888.00 2007-07-14 05:44:08.750 195 12439.42 44.77 55366.10 88888.00 2007-07-14 05:44:08.875 195 12439.40 44.77 55366.10 88888.00 2007-07-14 05:44:09.000 195 12439.42 44.73 55366.10 88888.00 2007-07-14 05:44:09.125 195 12439.42 44.73 55366.07 88888.00 2007-07-14 05:44:09.250 195 12439.40 44.70 55366.07 88888.00 2007-07-14 05:44:09.375 195 12439.50 44.67 55366.07 88888.00 2007-07-14 05:44:09.500 195 12439.52 44.67 55366.07 88888.00 2007-07-14 05:44:09.625 195 12439.45 44.65 55366.07 88888.00 2007-07-14 05:44:09.750 195 12439.42 44.62 55366.05 88888.00 2007-07-14 05:44:09.875 195 12439.42 44.67 55366.05 88888.00 2007-07-14 05:44:10.000 195 12439.40 44.70 55366.07 88888.00 2007-07-14 05:44:10.125 195 12439.38 44.67 55366.07 88888.00 2007-07-14 05:44:10.250 195 12439.38 44.60 55366.07 88888.00 2007-07-14 05:44:10.375 195 12439.40 44.60 55366.03 88888.00 2007-07-14 05:44:10.500 195 12439.48 44.65 55366.05 88888.00 2007-07-14 05:44:10.625 195 12439.38 44.67 55366.07 88888.00 2007-07-14 05:44:10.750 195 12439.30 44.70 55366.12 88888.00 2007-07-14 05:44:10.875 195 12439.35 44.67 55366.10 88888.00 2007-07-14 05:44:11.000 195 12439.42 44.70 55366.05 88888.00 2007-07-14 05:44:11.125 195 12439.40 44.67 55366.03 88888.00 2007-07-14 05:44:11.250 195 12439.38 44.75 55366.05 88888.00 2007-07-14 05:44:11.375 195 12439.38 44.70 55366.07 88888.00 2007-07-14 05:44:11.500 195 12439.40 44.70 55366.10 88888.00 2007-07-14 05:44:11.625 195 12439.42 44.70 55366.10 88888.00 2007-07-14 05:44:11.750 195 12439.48 44.75 55366.07 88888.00 2007-07-14 05:44:11.875 195 12439.35 44.75 55366.05 88888.00 2007-07-14 05:44:12.000 195 12439.30 44.73 55366.05 88888.00 2007-07-14 05:44:12.125 195 12439.33 44.73 55366.10 88888.00 2007-07-14 05:44:12.250 195 12439.35 44.73 55366.10 88888.00 2007-07-14 05:44:12.375 195 12439.33 44.73 55366.03 88888.00 2007-07-14 05:44:12.500 195 12439.38 44.70 55366.03 88888.00 2007-07-14 05:44:12.625 195 12439.33 44.70 55366.03 88888.00 2007-07-14 05:44:12.750 195 12439.33 44.70 55366.03 88888.00 2007-07-14 05:44:12.875 195 12439.38 44.70 55366.03 88888.00 2007-07-14 05:44:13.000 195 12439.48 44.65 55366.05 88888.00 2007-07-14 05:44:13.125 195 12439.48 44.70 55366.10 88888.00 2007-07-14 05:44:13.250 195 12439.40 44.67 55366.07 88888.00 2007-07-14 05:44:13.375 195 12439.38 44.67 55366.10 88888.00 2007-07-14 05:44:13.500 195 12439.40 44.73 55366.10 88888.00 2007-07-14 05:44:13.625 195 12439.40 44.67 55366.07 88888.00 2007-07-14 05:44:13.750 195 12439.40 44.67 55366.05 88888.00 2007-07-14 05:44:13.875 195 12439.40 44.70 55366.07 88888.00 2007-07-14 05:44:14.000 195 12439.35 44.67 55366.10 88888.00 2007-07-14 05:44:14.125 195 12439.35 44.73 55366.10 88888.00 2007-07-14 05:44:14.250 195 12439.30 44.67 55366.10 88888.00 2007-07-14 05:44:14.375 195 12439.38 44.65 55366.07 88888.00 2007-07-14 05:44:14.500 195 12439.40 44.70 55366.12 88888.00 2007-07-14 05:44:14.625 195 12439.40 44.70 55366.12 88888.00 2007-07-14 05:44:14.750 195 12439.45 44.65 55366.10 88888.00 2007-07-14 05:44:14.875 195 12439.48 44.62 55366.10 88888.00 2007-07-14 05:44:15.000 195 12439.45 44.65 55366.10 88888.00 2007-07-14 05:44:15.125 195 12439.42 44.75 55366.10 88888.00 2007-07-14 05:44:15.250 195 12439.33 44.70 55366.10 88888.00 2007-07-14 05:44:15.375 195 12439.40 44.75 55366.12 88888.00 2007-07-14 05:44:15.500 195 12439.40 44.70 55366.10 88888.00 2007-07-14 05:44:15.625 195 12439.35 44.67 55366.12 88888.00 2007-07-14 05:44:15.750 195 12439.33 44.65 55366.12 88888.00 2007-07-14 05:44:15.875 195 12439.35 44.67 55366.10 88888.00 2007-07-14 05:44:16.000 195 12439.35 44.67 55366.10 88888.00 2007-07-14 05:44:16.125 195 12439.42 44.70 55366.07 88888.00 2007-07-14 05:44:16.250 195 12439.40 44.67 55366.03 88888.00 2007-07-14 05:44:16.375 195 12439.42 44.67 55366.07 88888.00 2007-07-14 05:44:16.500 195 12439.42 44.75 55366.10 88888.00 2007-07-14 05:44:16.625 195 12439.42 44.70 55366.10 88888.00 2007-07-14 05:44:16.750 195 12439.35 44.70 55366.07 88888.00 2007-07-14 05:44:16.875 195 12439.35 44.73 55366.07 88888.00 2007-07-14 05:44:17.000 195 12439.38 44.75 55366.10 88888.00 2007-07-14 05:44:17.125 195 12439.35 44.73 55366.12 88888.00 2007-07-14 05:44:17.250 195 12439.30 44.67 55366.10 88888.00 2007-07-14 05:44:17.375 195 12439.38 44.73 55366.12 88888.00 2007-07-14 05:44:17.500 195 12439.35 44.65 55366.07 88888.00 2007-07-14 05:44:17.625 195 12439.33 44.62 55366.05 88888.00 2007-07-14 05:44:17.750 195 12439.33 44.62 55366.07 88888.00 2007-07-14 05:44:17.875 195 12439.38 44.67 55366.05 88888.00 2007-07-14 05:44:18.000 195 12439.35 44.65 55366.05 88888.00 2007-07-14 05:44:18.125 195 12439.33 44.65 55366.05 88888.00 2007-07-14 05:44:18.250 195 12439.35 44.62 55366.05 88888.00 2007-07-14 05:44:18.375 195 12439.38 44.62 55366.07 88888.00 2007-07-14 05:44:18.500 195 12439.33 44.73 55366.07 88888.00 2007-07-14 05:44:18.625 195 12439.27 44.73 55366.10 88888.00 2007-07-14 05:44:18.750 195 12439.17 44.70 55366.10 88888.00 2007-07-14 05:44:18.875 195 12439.20 44.70 55366.10 88888.00 2007-07-14 05:44:19.000 195 12439.27 44.67 55366.10 88888.00 2007-07-14 05:44:19.125 195 12439.30 44.67 55366.10 88888.00 2007-07-14 05:44:19.250 195 12439.30 44.70 55366.10 88888.00 2007-07-14 05:44:19.375 195 12439.38 44.70 55366.10 88888.00 2007-07-14 05:44:19.500 195 12439.40 44.67 55366.10 88888.00 2007-07-14 05:44:19.625 195 12439.38 44.62 55366.05 88888.00 2007-07-14 05:44:19.750 195 12439.33 44.65 55366.07 88888.00 2007-07-14 05:44:19.875 195 12439.30 44.70 55366.10 88888.00 2007-07-14 05:44:20.000 195 12439.30 44.70 55366.07 88888.00 2007-07-14 05:44:20.125 195 12439.30 44.73 55366.07 88888.00 2007-07-14 05:44:20.250 195 12439.27 44.73 55366.07 88888.00 2007-07-14 05:44:20.375 195 12439.23 44.73 55366.07 88888.00 2007-07-14 05:44:20.500 195 12439.23 44.67 55366.07 88888.00 2007-07-14 05:44:20.625 195 12439.30 44.67 55366.12 88888.00 2007-07-14 05:44:20.750 195 12439.30 44.65 55366.10 88888.00 2007-07-14 05:44:20.875 195 12439.27 44.67 55366.10 88888.00 2007-07-14 05:44:21.000 195 12439.35 44.67 55366.07 88888.00 2007-07-14 05:44:21.125 195 12439.35 44.65 55366.10 88888.00 2007-07-14 05:44:21.250 195 12439.30 44.60 55366.07 88888.00 2007-07-14 05:44:21.375 195 12439.40 44.65 55366.10 88888.00 2007-07-14 05:44:21.500 195 12439.42 44.67 55366.12 88888.00 2007-07-14 05:44:21.625 195 12439.35 44.73 55366.12 88888.00 2007-07-14 05:44:21.750 195 12439.27 44.65 55366.07 88888.00 2007-07-14 05:44:21.875 195 12439.33 44.65 55366.10 88888.00 2007-07-14 05:44:22.000 195 12439.40 44.73 55366.12 88888.00 2007-07-14 05:44:22.125 195 12439.38 44.67 55366.10 88888.00 2007-07-14 05:44:22.250 195 12439.33 44.62 55366.15 88888.00 2007-07-14 05:44:22.375 195 12439.30 44.62 55366.10 88888.00 2007-07-14 05:44:22.500 195 12439.30 44.67 55366.15 88888.00 2007-07-14 05:44:22.625 195 12439.38 44.75 55366.18 88888.00 2007-07-14 05:44:22.750 195 12439.38 44.73 55366.12 88888.00 2007-07-14 05:44:22.875 195 12439.33 44.67 55366.10 88888.00 2007-07-14 05:44:23.000 195 12439.27 44.67 55366.10 88888.00 2007-07-14 05:44:23.125 195 12439.30 44.65 55366.07 88888.00 2007-07-14 05:44:23.250 195 12439.27 44.67 55366.10 88888.00 2007-07-14 05:44:23.375 195 12439.35 44.73 55366.12 88888.00 2007-07-14 05:44:23.500 195 12439.45 44.75 55366.12 88888.00 2007-07-14 05:44:23.625 195 12439.45 44.77 55366.12 88888.00 2007-07-14 05:44:23.750 195 12439.35 44.75 55366.15 88888.00 2007-07-14 05:44:23.875 195 12439.35 44.75 55366.15 88888.00 2007-07-14 05:44:24.000 195 12439.27 44.77 55366.15 88888.00 2007-07-14 05:44:24.125 195 12439.27 44.77 55366.18 88888.00 2007-07-14 05:44:24.250 195 12439.33 44.75 55366.15 88888.00 2007-07-14 05:44:24.375 195 12439.33 44.75 55366.10 88888.00 2007-07-14 05:44:24.500 195 12439.25 44.73 55366.12 88888.00 2007-07-14 05:44:24.625 195 12439.20 44.67 55366.12 88888.00 2007-07-14 05:44:24.750 195 12439.23 44.67 55366.10 88888.00 2007-07-14 05:44:24.875 195 12439.27 44.73 55366.12 88888.00 2007-07-14 05:44:25.000 195 12439.33 44.75 55366.15 88888.00 2007-07-14 05:44:25.125 195 12439.25 44.70 55366.18 88888.00 2007-07-14 05:44:25.250 195 12439.30 44.70 55366.20 88888.00 2007-07-14 05:44:25.375 195 12439.30 44.73 55366.12 88888.00 2007-07-14 05:44:25.500 195 12439.33 44.73 55366.12 88888.00 2007-07-14 05:44:25.625 195 12439.33 44.73 55366.10 88888.00 2007-07-14 05:44:25.750 195 12439.33 44.73 55366.10 88888.00 2007-07-14 05:44:25.875 195 12439.27 44.73 55366.07 88888.00 2007-07-14 05:44:26.000 195 12439.20 44.75 55366.07 88888.00 2007-07-14 05:44:26.125 195 12439.25 44.77 55366.12 88888.00 2007-07-14 05:44:26.250 195 12439.33 44.75 55366.10 88888.00 2007-07-14 05:44:26.375 195 12439.38 44.70 55366.07 88888.00 2007-07-14 05:44:26.500 195 12439.35 44.67 55366.10 88888.00 2007-07-14 05:44:26.625 195 12439.35 44.70 55366.15 88888.00 2007-07-14 05:44:26.750 195 12439.40 44.73 55366.18 88888.00 2007-07-14 05:44:26.875 195 12439.38 44.73 55366.18 88888.00 2007-07-14 05:44:27.000 195 12439.30 44.70 55366.15 88888.00 2007-07-14 05:44:27.125 195 12439.27 44.75 55366.15 88888.00 2007-07-14 05:44:27.250 195 12439.27 44.73 55366.18 88888.00 2007-07-14 05:44:27.375 195 12439.33 44.75 55366.18 88888.00 2007-07-14 05:44:27.500 195 12439.38 44.70 55366.15 88888.00 2007-07-14 05:44:27.625 195 12439.38 44.70 55366.18 88888.00 2007-07-14 05:44:27.750 195 12439.40 44.70 55366.18 88888.00 2007-07-14 05:44:27.875 195 12439.30 44.70 55366.18 88888.00 2007-07-14 05:44:28.000 195 12439.38 44.70 55366.18 88888.00 2007-07-14 05:44:28.125 195 12439.45 44.75 55366.18 88888.00 2007-07-14 05:44:28.250 195 12439.38 44.70 55366.15 88888.00 2007-07-14 05:44:28.375 195 12439.33 44.70 55366.15 88888.00 2007-07-14 05:44:28.500 195 12439.33 44.73 55366.15 88888.00 2007-07-14 05:44:28.625 195 12439.35 44.73 55366.12 88888.00 2007-07-14 05:44:28.750 195 12439.40 44.73 55366.12 88888.00 2007-07-14 05:44:28.875 195 12439.40 44.73 55366.10 88888.00 2007-07-14 05:44:29.000 195 12439.38 44.70 55366.10 88888.00 2007-07-14 05:44:29.125 195 12439.40 44.70 55366.12 88888.00 2007-07-14 05:44:29.250 195 12439.35 44.75 55366.10 88888.00 2007-07-14 05:44:29.375 195 12439.33 44.77 55366.10 88888.00 2007-07-14 05:44:29.500 195 12439.33 44.77 55366.10 88888.00 2007-07-14 05:44:29.625 195 12439.38 44.75 55366.10 88888.00 2007-07-14 05:44:29.750 195 12439.40 44.75 55366.12 88888.00 2007-07-14 05:44:29.875 195 12439.35 44.75 55366.15 88888.00 2007-07-14 05:44:30.000 195 12439.38 44.73 55366.15 88888.00 2007-07-14 05:44:30.125 195 12439.38 44.73 55366.15 88888.00 2007-07-14 05:44:30.250 195 12439.38 44.75 55366.12 88888.00 2007-07-14 05:44:30.375 195 12439.35 44.73 55366.10 88888.00 2007-07-14 05:44:30.500 195 12439.40 44.77 55366.15 88888.00 2007-07-14 05:44:30.625 195 12439.40 44.80 55366.18 88888.00 2007-07-14 05:44:30.750 195 12439.35 44.83 55366.20 88888.00 2007-07-14 05:44:30.875 195 12439.30 44.77 55366.15 88888.00 2007-07-14 05:44:31.000 195 12439.30 44.73 55366.10 88888.00 2007-07-14 05:44:31.125 195 12439.33 44.73 55366.15 88888.00 2007-07-14 05:44:31.250 195 12439.30 44.77 55366.15 88888.00 2007-07-14 05:44:31.375 195 12439.35 44.75 55366.10 88888.00 2007-07-14 05:44:31.500 195 12439.42 44.77 55366.10 88888.00 2007-07-14 05:44:31.625 195 12439.40 44.75 55366.12 88888.00 2007-07-14 05:44:31.750 195 12439.38 44.75 55366.15 88888.00 2007-07-14 05:44:31.875 195 12439.27 44.75 55366.15 88888.00 2007-07-14 05:44:32.000 195 12439.25 44.75 55366.15 88888.00 2007-07-14 05:44:32.125 195 12439.30 44.73 55366.18 88888.00 2007-07-14 05:44:32.250 195 12439.23 44.73 55366.18 88888.00 2007-07-14 05:44:32.375 195 12439.23 44.73 55366.12 88888.00 2007-07-14 05:44:32.500 195 12439.25 44.73 55366.15 88888.00 2007-07-14 05:44:32.625 195 12439.33 44.73 55366.18 88888.00 2007-07-14 05:44:32.750 195 12439.30 44.73 55366.18 88888.00 2007-07-14 05:44:32.875 195 12439.35 44.77 55366.20 88888.00 2007-07-14 05:44:33.000 195 12439.30 44.77 55366.18 88888.00 2007-07-14 05:44:33.125 195 12439.20 44.77 55366.18 88888.00 2007-07-14 05:44:33.250 195 12439.15 44.75 55366.15 88888.00 2007-07-14 05:44:33.375 195 12439.25 44.77 55366.18 88888.00 2007-07-14 05:44:33.500 195 12439.30 44.75 55366.15 88888.00 2007-07-14 05:44:33.625 195 12439.27 44.77 55366.15 88888.00 2007-07-14 05:44:33.750 195 12439.33 44.80 55366.18 88888.00 2007-07-14 05:44:33.875 195 12439.30 44.80 55366.15 88888.00 2007-07-14 05:44:34.000 195 12439.27 44.75 55366.15 88888.00 2007-07-14 05:44:34.125 195 12439.27 44.77 55366.15 88888.00 2007-07-14 05:44:34.250 195 12439.23 44.83 55366.15 88888.00 2007-07-14 05:44:34.375 195 12439.25 44.80 55366.15 88888.00 2007-07-14 05:44:34.500 195 12439.17 44.73 55366.12 88888.00 2007-07-14 05:44:34.625 195 12439.15 44.65 55366.10 88888.00 2007-07-14 05:44:34.750 195 12439.23 44.70 55366.10 88888.00 2007-07-14 05:44:34.875 195 12439.27 44.75 55366.12 88888.00 2007-07-14 05:44:35.000 195 12439.25 44.75 55366.12 88888.00 2007-07-14 05:44:35.125 195 12439.23 44.77 55366.10 88888.00 2007-07-14 05:44:35.250 195 12439.23 44.75 55366.12 88888.00 2007-07-14 05:44:35.375 195 12439.33 44.73 55366.10 88888.00 2007-07-14 05:44:35.500 195 12439.42 44.70 55366.10 88888.00 2007-07-14 05:44:35.625 195 12439.42 44.75 55366.15 88888.00 2007-07-14 05:44:35.750 195 12439.38 44.77 55366.15 88888.00 2007-07-14 05:44:35.875 195 12439.35 44.77 55366.18 88888.00 2007-07-14 05:44:36.000 195 12439.40 44.77 55366.12 88888.00 2007-07-14 05:44:36.125 195 12439.33 44.75 55366.15 88888.00 2007-07-14 05:44:36.250 195 12439.27 44.75 55366.15 88888.00 2007-07-14 05:44:36.375 195 12439.30 44.77 55366.12 88888.00 2007-07-14 05:44:36.500 195 12439.25 44.77 55366.12 88888.00 2007-07-14 05:44:36.625 195 12439.20 44.75 55366.12 88888.00 2007-07-14 05:44:36.750 195 12439.20 44.75 55366.12 88888.00 2007-07-14 05:44:36.875 195 12439.25 44.75 55366.10 88888.00 2007-07-14 05:44:37.000 195 12439.33 44.70 55366.10 88888.00 2007-07-14 05:44:37.125 195 12439.35 44.75 55366.15 88888.00 2007-07-14 05:44:37.250 195 12439.27 44.77 55366.15 88888.00 2007-07-14 05:44:37.375 195 12439.30 44.80 55366.15 88888.00 2007-07-14 05:44:37.500 195 12439.30 44.77 55366.15 88888.00 2007-07-14 05:44:37.625 195 12439.27 44.80 55366.18 88888.00 2007-07-14 05:44:37.750 195 12439.27 44.77 55366.18 88888.00 2007-07-14 05:44:37.875 195 12439.30 44.77 55366.22 88888.00 2007-07-14 05:44:38.000 195 12439.33 44.80 55366.22 88888.00 2007-07-14 05:44:38.125 195 12439.30 44.83 55366.20 88888.00 2007-07-14 05:44:38.250 195 12439.30 44.80 55366.20 88888.00 2007-07-14 05:44:38.375 195 12439.35 44.80 55366.18 88888.00 2007-07-14 05:44:38.500 195 12439.27 44.80 55366.18 88888.00 2007-07-14 05:44:38.625 195 12439.33 44.80 55366.20 88888.00 2007-07-14 05:44:38.750 195 12439.35 44.83 55366.22 88888.00 2007-07-14 05:44:38.875 195 12439.33 44.77 55366.25 88888.00 2007-07-14 05:44:39.000 195 12439.30 44.77 55366.20 88888.00 2007-07-14 05:44:39.125 195 12439.27 44.77 55366.20 88888.00 2007-07-14 05:44:39.250 195 12439.23 44.77 55366.20 88888.00 2007-07-14 05:44:39.375 195 12439.25 44.83 55366.20 88888.00 2007-07-14 05:44:39.500 195 12439.33 44.83 55366.18 88888.00 2007-07-14 05:44:39.625 195 12439.30 44.77 55366.15 88888.00 2007-07-14 05:44:39.750 195 12439.27 44.77 55366.18 88888.00 2007-07-14 05:44:39.875 195 12439.23 44.80 55366.18 88888.00 2007-07-14 05:44:40.000 195 12439.25 44.77 55366.15 88888.00 2007-07-14 05:44:40.125 195 12439.33 44.77 55366.15 88888.00 2007-07-14 05:44:40.250 195 12439.27 44.73 55366.15 88888.00 2007-07-14 05:44:40.375 195 12439.25 44.75 55366.18 88888.00 2007-07-14 05:44:40.500 195 12439.25 44.77 55366.20 88888.00 2007-07-14 05:44:40.625 195 12439.30 44.77 55366.18 88888.00 2007-07-14 05:44:40.750 195 12439.25 44.75 55366.20 88888.00 2007-07-14 05:44:40.875 195 12439.25 44.73 55366.15 88888.00 2007-07-14 05:44:41.000 195 12439.25 44.73 55366.12 88888.00 2007-07-14 05:44:41.125 195 12439.27 44.75 55366.18 88888.00 2007-07-14 05:44:41.250 195 12439.35 44.77 55366.22 88888.00 2007-07-14 05:44:41.375 195 12439.42 44.80 55366.22 88888.00 2007-07-14 05:44:41.500 195 12439.35 44.75 55366.20 88888.00 2007-07-14 05:44:41.625 195 12439.27 44.67 55366.15 88888.00 2007-07-14 05:44:41.750 195 12439.25 44.67 55366.18 88888.00 2007-07-14 05:44:41.875 195 12439.25 44.73 55366.20 88888.00 2007-07-14 05:44:42.000 195 12439.30 44.70 55366.22 88888.00 2007-07-14 05:44:42.125 195 12439.33 44.75 55366.25 88888.00 2007-07-14 05:44:42.250 195 12439.27 44.75 55366.22 88888.00 2007-07-14 05:44:42.375 195 12439.30 44.75 55366.20 88888.00 2007-07-14 05:44:42.500 195 12439.30 44.73 55366.20 88888.00 2007-07-14 05:44:42.625 195 12439.27 44.67 55366.22 88888.00 2007-07-14 05:44:42.750 195 12439.25 44.67 55366.20 88888.00 2007-07-14 05:44:42.875 195 12439.30 44.73 55366.20 88888.00 2007-07-14 05:44:43.000 195 12439.27 44.73 55366.20 88888.00 2007-07-14 05:44:43.125 195 12439.23 44.65 55366.22 88888.00 2007-07-14 05:44:43.250 195 12439.27 44.67 55366.22 88888.00 2007-07-14 05:44:43.375 195 12439.30 44.67 55366.20 88888.00 2007-07-14 05:44:43.500 195 12439.35 44.73 55366.22 88888.00 2007-07-14 05:44:43.625 195 12439.35 44.77 55366.25 88888.00 2007-07-14 05:44:43.750 195 12439.27 44.80 55366.25 88888.00 2007-07-14 05:44:43.875 195 12439.20 44.77 55366.20 88888.00 2007-07-14 05:44:44.000 195 12439.20 44.73 55366.18 88888.00 2007-07-14 05:44:44.125 195 12439.12 44.65 55366.18 88888.00 2007-07-14 05:44:44.250 195 12439.17 44.70 55366.18 88888.00 2007-07-14 05:44:44.375 195 12439.23 44.75 55366.15 88888.00 2007-07-14 05:44:44.500 195 12439.25 44.73 55366.18 88888.00 2007-07-14 05:44:44.625 195 12439.25 44.70 55366.18 88888.00 2007-07-14 05:44:44.750 195 12439.27 44.73 55366.22 88888.00 2007-07-14 05:44:44.875 195 12439.25 44.73 55366.22 88888.00 2007-07-14 05:44:45.000 195 12439.25 44.70 55366.20 88888.00 2007-07-14 05:44:45.125 195 12439.23 44.77 55366.25 88888.00 2007-07-14 05:44:45.250 195 12439.20 44.75 55366.22 88888.00 2007-07-14 05:44:45.375 195 12439.23 44.75 55366.22 88888.00 2007-07-14 05:44:45.500 195 12439.30 44.77 55366.25 88888.00 2007-07-14 05:44:45.625 195 12439.30 44.75 55366.22 88888.00 2007-07-14 05:44:45.750 195 12439.25 44.73 55366.20 88888.00 2007-07-14 05:44:45.875 195 12439.15 44.70 55366.22 88888.00 2007-07-14 05:44:46.000 195 12439.12 44.73 55366.20 88888.00 2007-07-14 05:44:46.125 195 12439.15 44.77 55366.22 88888.00 2007-07-14 05:44:46.250 195 12439.20 44.80 55366.25 88888.00 2007-07-14 05:44:46.375 195 12439.17 44.75 55366.25 88888.00 2007-07-14 05:44:46.500 195 12439.23 44.77 55366.22 88888.00 2007-07-14 05:44:46.625 195 12439.17 44.70 55366.20 88888.00 2007-07-14 05:44:46.750 195 12439.20 44.73 55366.22 88888.00 2007-07-14 05:44:46.875 195 12439.23 44.73 55366.22 88888.00 2007-07-14 05:44:47.000 195 12439.23 44.70 55366.22 88888.00 2007-07-14 05:44:47.125 195 12439.23 44.67 55366.22 88888.00 2007-07-14 05:44:47.250 195 12439.20 44.70 55366.22 88888.00 2007-07-14 05:44:47.375 195 12439.23 44.67 55366.20 88888.00 2007-07-14 05:44:47.500 195 12439.17 44.65 55366.20 88888.00 2007-07-14 05:44:47.625 195 12439.17 44.67 55366.18 88888.00 2007-07-14 05:44:47.750 195 12439.20 44.70 55366.20 88888.00 2007-07-14 05:44:47.875 195 12439.27 44.73 55366.25 88888.00 2007-07-14 05:44:48.000 195 12439.33 44.65 55366.25 88888.00 2007-07-14 05:44:48.125 195 12439.23 44.62 55366.20 88888.00 2007-07-14 05:44:48.250 195 12439.17 44.60 55366.22 88888.00 2007-07-14 05:44:48.375 195 12439.23 44.65 55366.25 88888.00 2007-07-14 05:44:48.500 195 12439.27 44.75 55366.25 88888.00 2007-07-14 05:44:48.625 195 12439.23 44.73 55366.28 88888.00 2007-07-14 05:44:48.750 195 12439.17 44.67 55366.28 88888.00 2007-07-14 05:44:48.875 195 12439.15 44.67 55366.30 88888.00 2007-07-14 05:44:49.000 195 12439.25 44.65 55366.25 88888.00 2007-07-14 05:44:49.125 195 12439.23 44.62 55366.25 88888.00 2007-07-14 05:44:49.250 195 12439.17 44.60 55366.22 88888.00 2007-07-14 05:44:49.375 195 12439.20 44.67 55366.25 88888.00 2007-07-14 05:44:49.500 195 12439.17 44.67 55366.28 88888.00 2007-07-14 05:44:49.625 195 12439.17 44.65 55366.22 88888.00 2007-07-14 05:44:49.750 195 12439.25 44.67 55366.22 88888.00 2007-07-14 05:44:49.875 195 12439.20 44.65 55366.22 88888.00 2007-07-14 05:44:50.000 195 12439.17 44.65 55366.20 88888.00 2007-07-14 05:44:50.125 195 12439.17 44.65 55366.20 88888.00 2007-07-14 05:44:50.250 195 12439.15 44.65 55366.20 88888.00 2007-07-14 05:44:50.375 195 12439.23 44.65 55366.22 88888.00 2007-07-14 05:44:50.500 195 12439.25 44.65 55366.25 88888.00 2007-07-14 05:44:50.625 195 12439.23 44.65 55366.25 88888.00 2007-07-14 05:44:50.750 195 12439.23 44.67 55366.28 88888.00 2007-07-14 05:44:50.875 195 12439.30 44.67 55366.28 88888.00 2007-07-14 05:44:51.000 195 12439.27 44.62 55366.28 88888.00 2007-07-14 05:44:51.125 195 12439.25 44.70 55366.30 88888.00 2007-07-14 05:44:51.250 195 12439.27 44.65 55366.28 88888.00 2007-07-14 05:44:51.375 195 12439.25 44.62 55366.25 88888.00 2007-07-14 05:44:51.500 195 12439.25 44.65 55366.25 88888.00 2007-07-14 05:44:51.625 195 12439.25 44.62 55366.28 88888.00 2007-07-14 05:44:51.750 195 12439.23 44.60 55366.28 88888.00 2007-07-14 05:44:51.875 195 12439.27 44.62 55366.28 88888.00 2007-07-14 05:44:52.000 195 12439.33 44.65 55366.28 88888.00 2007-07-14 05:44:52.125 195 12439.30 44.73 55366.28 88888.00 2007-07-14 05:44:52.250 195 12439.27 44.65 55366.28 88888.00 2007-07-14 05:44:52.375 195 12439.30 44.65 55366.25 88888.00 2007-07-14 05:44:52.500 195 12439.35 44.65 55366.28 88888.00 2007-07-14 05:44:52.625 195 12439.38 44.65 55366.28 88888.00 2007-07-14 05:44:52.750 195 12439.33 44.65 55366.28 88888.00 2007-07-14 05:44:52.875 195 12439.25 44.65 55366.25 88888.00 2007-07-14 05:44:53.000 195 12439.20 44.60 55366.22 88888.00 2007-07-14 05:44:53.125 195 12439.20 44.58 55366.22 88888.00 2007-07-14 05:44:53.250 195 12439.17 44.60 55366.25 88888.00 2007-07-14 05:44:53.375 195 12439.12 44.65 55366.22 88888.00 2007-07-14 05:44:53.500 195 12439.12 44.65 55366.25 88888.00 2007-07-14 05:44:53.625 195 12439.15 44.60 55366.28 88888.00 2007-07-14 05:44:53.750 195 12439.12 44.55 55366.25 88888.00 2007-07-14 05:44:53.875 195 12439.17 44.58 55366.25 88888.00 2007-07-14 05:44:54.000 195 12439.25 44.58 55366.25 88888.00 2007-07-14 05:44:54.125 195 12439.20 44.60 55366.28 88888.00 2007-07-14 05:44:54.250 195 12439.15 44.62 55366.28 88888.00 2007-07-14 05:44:54.375 195 12439.20 44.65 55366.30 88888.00 2007-07-14 05:44:54.500 195 12439.20 44.65 55366.30 88888.00 2007-07-14 05:44:54.625 195 12439.20 44.60 55366.30 88888.00 2007-07-14 05:44:54.750 195 12439.15 44.58 55366.25 88888.00 2007-07-14 05:44:54.875 195 12439.12 44.60 55366.28 88888.00 2007-07-14 05:44:55.000 195 12439.12 44.65 55366.25 88888.00 2007-07-14 05:44:55.125 195 12439.10 44.65 55366.25 88888.00 2007-07-14 05:44:55.250 195 12439.10 44.62 55366.28 88888.00 2007-07-14 05:44:55.375 195 12439.15 44.62 55366.30 88888.00 2007-07-14 05:44:55.500 195 12439.15 44.58 55366.30 88888.00 2007-07-14 05:44:55.625 195 12439.17 44.58 55366.30 88888.00 2007-07-14 05:44:55.750 195 12439.17 44.52 55366.28 88888.00 2007-07-14 05:44:55.875 195 12439.15 44.52 55366.30 88888.00 2007-07-14 05:44:56.000 195 12439.20 44.55 55366.30 88888.00 2007-07-14 05:44:56.125 195 12439.23 44.55 55366.28 88888.00 2007-07-14 05:44:56.250 195 12439.20 44.55 55366.30 88888.00 2007-07-14 05:44:56.375 195 12439.20 44.62 55366.32 88888.00 2007-07-14 05:44:56.500 195 12439.23 44.60 55366.30 88888.00 2007-07-14 05:44:56.625 195 12439.23 44.60 55366.32 88888.00 2007-07-14 05:44:56.750 195 12439.23 44.58 55366.32 88888.00 2007-07-14 05:44:56.875 195 12439.17 44.55 55366.32 88888.00 2007-07-14 05:44:57.000 195 12439.15 44.55 55366.32 88888.00 2007-07-14 05:44:57.125 195 12439.12 44.55 55366.32 88888.00 2007-07-14 05:44:57.250 195 12439.08 44.52 55366.30 88888.00 2007-07-14 05:44:57.375 195 12439.15 44.58 55366.30 88888.00 2007-07-14 05:44:57.500 195 12439.12 44.55 55366.28 88888.00 2007-07-14 05:44:57.625 195 12439.12 44.52 55366.30 88888.00 2007-07-14 05:44:57.750 195 12439.20 44.55 55366.30 88888.00 2007-07-14 05:44:57.875 195 12439.17 44.58 55366.30 88888.00 2007-07-14 05:44:58.000 195 12439.17 44.52 55366.28 88888.00 2007-07-14 05:44:58.125 195 12439.17 44.52 55366.28 88888.00 2007-07-14 05:44:58.250 195 12439.20 44.55 55366.32 88888.00 2007-07-14 05:44:58.375 195 12439.23 44.55 55366.32 88888.00 2007-07-14 05:44:58.500 195 12439.17 44.52 55366.30 88888.00 2007-07-14 05:44:58.625 195 12439.15 44.50 55366.25 88888.00 2007-07-14 05:44:58.750 195 12439.15 44.50 55366.25 88888.00 2007-07-14 05:44:58.875 195 12439.23 44.55 55366.30 88888.00 2007-07-14 05:44:59.000 195 12439.20 44.50 55366.25 88888.00 2007-07-14 05:44:59.125 195 12439.23 44.50 55366.25 88888.00 2007-07-14 05:44:59.250 195 12439.25 44.52 55366.28 88888.00 2007-07-14 05:44:59.375 195 12439.23 44.58 55366.28 88888.00 2007-07-14 05:44:59.500 195 12439.15 44.58 55366.28 88888.00 2007-07-14 05:44:59.625 195 12439.15 44.60 55366.32 88888.00 2007-07-14 05:44:59.750 195 12439.15 44.62 55366.32 88888.00 2007-07-14 05:44:59.875 195 12439.20 44.58 55366.32 88888.00 2007-07-14 05:45:00.000 195 12439.17 44.52 55366.35 88888.00 2007-07-14 05:45:00.125 195 12439.12 44.52 55366.35 88888.00 2007-07-14 05:45:00.250 195 12439.08 44.50 55366.30 88888.00 2007-07-14 05:45:00.375 195 12439.15 44.50 55366.32 88888.00 2007-07-14 05:45:00.500 195 12439.20 44.58 55366.35 88888.00 2007-07-14 05:45:00.625 195 12439.17 44.55 55366.32 88888.00 2007-07-14 05:45:00.750 195 12439.12 44.50 55366.32 88888.00 2007-07-14 05:45:00.875 195 12439.17 44.50 55366.32 88888.00 2007-07-14 05:45:01.000 195 12439.23 44.52 55366.38 88888.00 2007-07-14 05:45:01.125 195 12439.20 44.52 55366.35 88888.00 2007-07-14 05:45:01.250 195 12439.12 44.50 55366.32 88888.00 2007-07-14 05:45:01.375 195 12439.10 44.50 55366.32 88888.00 2007-07-14 05:45:01.500 195 12439.15 44.60 55366.35 88888.00 2007-07-14 05:45:01.625 195 12439.15 44.58 55366.38 88888.00 2007-07-14 05:45:01.750 195 12439.08 44.58 55366.32 88888.00 2007-07-14 05:45:01.875 195 12439.00 44.52 55366.30 88888.00 2007-07-14 05:45:02.000 195 12439.05 44.52 55366.32 88888.00 2007-07-14 05:45:02.125 195 12439.15 44.55 55366.35 88888.00 2007-07-14 05:45:02.250 195 12439.17 44.50 55366.35 88888.00 2007-07-14 05:45:02.375 195 12439.12 44.45 55366.32 88888.00 2007-07-14 05:45:02.500 195 12439.10 44.45 55366.32 88888.00 2007-07-14 05:45:02.625 195 12439.10 44.52 55366.35 88888.00 2007-07-14 05:45:02.750 195 12439.10 44.52 55366.35 88888.00 2007-07-14 05:45:02.875 195 12439.10 44.52 55366.35 88888.00 2007-07-14 05:45:03.000 195 12439.05 44.55 55366.32 88888.00 2007-07-14 05:45:03.125 195 12438.98 44.52 55366.30 88888.00 2007-07-14 05:45:03.250 195 12439.00 44.48 55366.28 88888.00 2007-07-14 05:45:03.375 195 12439.15 44.52 55366.30 88888.00 2007-07-14 05:45:03.500 195 12439.20 44.50 55366.32 88888.00 2007-07-14 05:45:03.625 195 12439.15 44.50 55366.30 88888.00 2007-07-14 05:45:03.750 195 12439.12 44.50 55366.30 88888.00 2007-07-14 05:45:03.875 195 12439.15 44.52 55366.35 88888.00 2007-07-14 05:45:04.000 195 12439.12 44.52 55366.35 88888.00 2007-07-14 05:45:04.125 195 12439.12 44.55 55366.32 88888.00 2007-07-14 05:45:04.250 195 12439.10 44.48 55366.32 88888.00 2007-07-14 05:45:04.375 195 12439.10 44.48 55366.32 88888.00 2007-07-14 05:45:04.500 195 12439.05 44.48 55366.32 88888.00 2007-07-14 05:45:04.625 195 12439.08 44.48 55366.30 88888.00 2007-07-14 05:45:04.750 195 12439.08 44.50 55366.32 88888.00 2007-07-14 05:45:04.875 195 12439.02 44.52 55366.32 88888.00 2007-07-14 05:45:05.000 195 12439.08 44.48 55366.30 88888.00 2007-07-14 05:45:05.125 195 12439.17 44.50 55366.35 88888.00 2007-07-14 05:45:05.250 195 12439.08 44.48 55366.35 88888.00 2007-07-14 05:45:05.375 195 12439.05 44.52 55366.38 88888.00 2007-07-14 05:45:05.500 195 12439.08 44.55 55366.35 88888.00 2007-07-14 05:45:05.625 195 12439.12 44.52 55366.35 88888.00 2007-07-14 05:45:05.750 195 12439.15 44.52 55366.38 88888.00 2007-07-14 05:45:05.875 195 12439.05 44.48 55366.35 88888.00 2007-07-14 05:45:06.000 195 12438.98 44.50 55366.38 88888.00 2007-07-14 05:45:06.125 195 12439.02 44.52 55366.40 88888.00 2007-07-14 05:45:06.250 195 12439.02 44.45 55366.38 88888.00 2007-07-14 05:45:06.375 195 12439.05 44.42 55366.35 88888.00 2007-07-14 05:45:06.500 195 12439.08 44.45 55366.35 88888.00 2007-07-14 05:45:06.625 195 12439.17 44.50 55366.35 88888.00 2007-07-14 05:45:06.750 195 12439.23 44.52 55366.35 88888.00 2007-07-14 05:45:06.875 195 12439.25 44.50 55366.38 88888.00 2007-07-14 05:45:07.000 195 12439.15 44.50 55366.32 88888.00 2007-07-14 05:45:07.125 195 12439.12 44.45 55366.32 88888.00 2007-07-14 05:45:07.250 195 12439.10 44.48 55366.35 88888.00 2007-07-14 05:45:07.375 195 12439.08 44.52 55366.35 88888.00 2007-07-14 05:45:07.500 195 12439.10 44.50 55366.35 88888.00 2007-07-14 05:45:07.625 195 12439.12 44.48 55366.35 88888.00 2007-07-14 05:45:07.750 195 12439.10 44.42 55366.30 88888.00 2007-07-14 05:45:07.875 195 12439.08 44.40 55366.30 88888.00 2007-07-14 05:45:08.000 195 12439.12 44.45 55366.32 88888.00 2007-07-14 05:45:08.125 195 12439.15 44.45 55366.35 88888.00 2007-07-14 05:45:08.250 195 12439.10 44.42 55366.32 88888.00 2007-07-14 05:45:08.375 195 12439.10 44.40 55366.32 88888.00 2007-07-14 05:45:08.500 195 12439.10 44.40 55366.35 88888.00 2007-07-14 05:45:08.625 195 12439.02 44.40 55366.35 88888.00 2007-07-14 05:45:08.750 195 12439.05 44.42 55366.38 88888.00 2007-07-14 05:45:08.875 195 12439.15 44.45 55366.38 88888.00 2007-07-14 05:45:09.000 195 12439.15 44.45 55366.38 88888.00 2007-07-14 05:45:09.125 195 12439.12 44.40 55366.40 88888.00 2007-07-14 05:45:09.250 195 12439.10 44.42 55366.38 88888.00 2007-07-14 05:45:09.375 195 12439.12 44.45 55366.35 88888.00 2007-07-14 05:45:09.500 195 12439.10 44.50 55366.35 88888.00 2007-07-14 05:45:09.625 195 12439.12 44.50 55366.38 88888.00 2007-07-14 05:45:09.750 195 12439.15 44.48 55366.35 88888.00 2007-07-14 05:45:09.875 195 12439.17 44.45 55366.32 88888.00 2007-07-14 05:45:10.000 195 12439.17 44.42 55366.30 88888.00 2007-07-14 05:45:10.125 195 12439.17 44.48 55366.35 88888.00 2007-07-14 05:45:10.250 195 12439.12 44.45 55366.35 88888.00 2007-07-14 05:45:10.375 195 12439.17 44.42 55366.35 88888.00 2007-07-14 05:45:10.500 195 12439.12 44.38 55366.38 88888.00 2007-07-14 05:45:10.625 195 12439.08 44.38 55366.35 88888.00 2007-07-14 05:45:10.750 195 12439.05 44.35 55366.38 88888.00 2007-07-14 05:45:10.875 195 12439.12 44.38 55366.38 88888.00 2007-07-14 05:45:11.000 195 12439.20 44.45 55366.38 88888.00 2007-07-14 05:45:11.125 195 12439.25 44.40 55366.35 88888.00 2007-07-14 05:45:11.250 195 12439.17 44.38 55366.32 88888.00 2007-07-14 05:45:11.375 195 12439.12 44.38 55366.35 88888.00 2007-07-14 05:45:11.500 195 12439.10 44.40 55366.35 88888.00 2007-07-14 05:45:11.625 195 12439.12 44.42 55366.32 88888.00 2007-07-14 05:45:11.750 195 12439.12 44.45 55366.32 88888.00 2007-07-14 05:45:11.875 195 12439.12 44.48 55366.35 88888.00 2007-07-14 05:45:12.000 195 12439.12 44.45 55366.38 88888.00 2007-07-14 05:45:12.125 195 12439.12 44.48 55366.38 88888.00 2007-07-14 05:45:12.250 195 12439.08 44.45 55366.38 88888.00 2007-07-14 05:45:12.375 195 12439.00 44.42 55366.38 88888.00 2007-07-14 05:45:12.500 195 12439.00 44.35 55366.35 88888.00 2007-07-14 05:45:12.625 195 12439.02 44.33 55366.35 88888.00 2007-07-14 05:45:12.750 195 12439.05 44.33 55366.35 88888.00 2007-07-14 05:45:12.875 195 12439.05 44.35 55366.35 88888.00 2007-07-14 05:45:13.000 195 12439.08 44.35 55366.35 88888.00 2007-07-14 05:45:13.125 195 12439.10 44.38 55366.38 88888.00 2007-07-14 05:45:13.250 195 12439.10 44.40 55366.43 88888.00 2007-07-14 05:45:13.375 195 12439.10 44.35 55366.40 88888.00 2007-07-14 05:45:13.500 195 12439.08 44.33 55366.38 88888.00 2007-07-14 05:45:13.625 195 12439.10 44.40 55366.40 88888.00 2007-07-14 05:45:13.750 195 12439.10 44.42 55366.40 88888.00 2007-07-14 05:45:13.875 195 12439.15 44.35 55366.38 88888.00 2007-07-14 05:45:14.000 195 12439.15 44.30 55366.38 88888.00 2007-07-14 05:45:14.125 195 12439.17 44.35 55366.40 88888.00 2007-07-14 05:45:14.250 195 12439.15 44.35 55366.38 88888.00 2007-07-14 05:45:14.375 195 12439.20 44.35 55366.38 88888.00 2007-07-14 05:45:14.500 195 12439.15 44.38 55366.38 88888.00 2007-07-14 05:45:14.625 195 12439.08 44.30 55366.38 88888.00 2007-07-14 05:45:14.750 195 12439.12 44.30 55366.38 88888.00 2007-07-14 05:45:14.875 195 12439.17 44.33 55366.38 88888.00 2007-07-14 05:45:15.000 195 12439.20 44.35 55366.38 88888.00 2007-07-14 05:45:15.125 195 12439.17 44.38 55366.38 88888.00 2007-07-14 05:45:15.250 195 12439.05 44.33 55366.35 88888.00 2007-07-14 05:45:15.375 195 12439.02 44.33 55366.38 88888.00 2007-07-14 05:45:15.500 195 12439.05 44.38 55366.35 88888.00 2007-07-14 05:45:15.625 195 12439.00 44.35 55366.35 88888.00 2007-07-14 05:45:15.750 195 12439.08 44.35 55366.32 88888.00 2007-07-14 05:45:15.875 195 12439.12 44.25 55366.32 88888.00 2007-07-14 05:45:16.000 195 12439.08 44.27 55366.32 88888.00 2007-07-14 05:45:16.125 195 12439.02 44.27 55366.32 88888.00 2007-07-14 05:45:16.250 195 12439.00 44.30 55366.32 88888.00 2007-07-14 05:45:16.375 195 12439.02 44.33 55366.35 88888.00 2007-07-14 05:45:16.500 195 12439.02 44.35 55366.38 88888.00 2007-07-14 05:45:16.625 195 12439.02 44.40 55366.38 88888.00 2007-07-14 05:45:16.750 195 12439.02 44.40 55366.38 88888.00 2007-07-14 05:45:16.875 195 12439.02 44.35 55366.35 88888.00 2007-07-14 05:45:17.000 195 12439.08 44.38 55366.35 88888.00 2007-07-14 05:45:17.125 195 12439.05 44.38 55366.38 88888.00 2007-07-14 05:45:17.250 195 12439.00 44.30 55366.35 88888.00 2007-07-14 05:45:17.375 195 12439.02 44.30 55366.38 88888.00 2007-07-14 05:45:17.500 195 12438.98 44.30 55366.38 88888.00 2007-07-14 05:45:17.625 195 12438.95 44.33 55366.38 88888.00 2007-07-14 05:45:17.750 195 12439.00 44.35 55366.38 88888.00 2007-07-14 05:45:17.875 195 12438.98 44.27 55366.40 88888.00 2007-07-14 05:45:18.000 195 12438.98 44.33 55366.38 88888.00 2007-07-14 05:45:18.125 195 12439.02 44.35 55366.40 88888.00 2007-07-14 05:45:18.250 195 12438.95 44.33 55366.40 88888.00 2007-07-14 05:45:18.375 195 12438.95 44.30 55366.38 88888.00 2007-07-14 05:45:18.500 195 12438.92 44.30 55366.38 88888.00 2007-07-14 05:45:18.625 195 12438.95 44.23 55366.38 88888.00 2007-07-14 05:45:18.750 195 12439.00 44.30 55366.38 88888.00 2007-07-14 05:45:18.875 195 12438.98 44.30 55366.38 88888.00 2007-07-14 05:45:19.000 195 12438.92 44.30 55366.38 88888.00 2007-07-14 05:45:19.125 195 12438.90 44.33 55366.38 88888.00 2007-07-14 05:45:19.250 195 12438.92 44.27 55366.38 88888.00 2007-07-14 05:45:19.375 195 12439.00 44.27 55366.38 88888.00 2007-07-14 05:45:19.500 195 12439.00 44.30 55366.38 88888.00 2007-07-14 05:45:19.625 195 12439.02 44.33 55366.38 88888.00 2007-07-14 05:45:19.750 195 12439.05 44.35 55366.40 88888.00 2007-07-14 05:45:19.875 195 12439.05 44.35 55366.40 88888.00 2007-07-14 05:45:20.000 195 12439.00 44.30 55366.38 88888.00 2007-07-14 05:45:20.125 195 12438.98 44.27 55366.38 88888.00 2007-07-14 05:45:20.250 195 12439.00 44.33 55366.38 88888.00 2007-07-14 05:45:20.375 195 12439.02 44.33 55366.38 88888.00 2007-07-14 05:45:20.500 195 12439.00 44.30 55366.38 88888.00 2007-07-14 05:45:20.625 195 12439.00 44.33 55366.35 88888.00 2007-07-14 05:45:20.750 195 12439.02 44.33 55366.38 88888.00 2007-07-14 05:45:20.875 195 12438.98 44.35 55366.38 88888.00 2007-07-14 05:45:21.000 195 12439.00 44.33 55366.35 88888.00 2007-07-14 05:45:21.125 195 12439.02 44.25 55366.32 88888.00 2007-07-14 05:45:21.250 195 12439.00 44.23 55366.32 88888.00 2007-07-14 05:45:21.375 195 12439.00 44.27 55366.32 88888.00 2007-07-14 05:45:21.500 195 12438.98 44.33 55366.38 88888.00 2007-07-14 05:45:21.625 195 12438.92 44.33 55366.38 88888.00 2007-07-14 05:45:21.750 195 12438.92 44.25 55366.38 88888.00 2007-07-14 05:45:21.875 195 12438.95 44.23 55366.38 88888.00 2007-07-14 05:45:22.000 195 12439.00 44.17 55366.38 88888.00 2007-07-14 05:45:22.125 195 12439.00 44.20 55366.38 88888.00 2007-07-14 05:45:22.250 195 12438.98 44.25 55366.35 88888.00 2007-07-14 05:45:22.375 195 12439.00 44.27 55366.38 88888.00 2007-07-14 05:45:22.500 195 12439.00 44.25 55366.38 88888.00 2007-07-14 05:45:22.625 195 12439.02 44.20 55366.38 88888.00 2007-07-14 05:45:22.750 195 12439.02 44.27 55366.43 88888.00 2007-07-14 05:45:22.875 195 12439.05 44.30 55366.38 88888.00 2007-07-14 05:45:23.000 195 12439.00 44.25 55366.35 88888.00 2007-07-14 05:45:23.125 195 12438.92 44.25 55366.38 88888.00 2007-07-14 05:45:23.250 195 12438.95 44.27 55366.38 88888.00 2007-07-14 05:45:23.375 195 12439.02 44.27 55366.38 88888.00 2007-07-14 05:45:23.500 195 12439.02 44.25 55366.35 88888.00 2007-07-14 05:45:23.625 195 12439.02 44.27 55366.38 88888.00 2007-07-14 05:45:23.750 195 12439.02 44.27 55366.40 88888.00 2007-07-14 05:45:23.875 195 12439.00 44.30 55366.40 88888.00 2007-07-14 05:45:24.000 195 12438.98 44.25 55366.35 88888.00 2007-07-14 05:45:24.125 195 12438.92 44.23 55366.38 88888.00 2007-07-14 05:45:24.250 195 12438.98 44.25 55366.35 88888.00 2007-07-14 05:45:24.375 195 12439.05 44.23 55366.35 88888.00 2007-07-14 05:45:24.500 195 12439.08 44.23 55366.38 88888.00 2007-07-14 05:45:24.625 195 12439.08 44.30 55366.40 88888.00 2007-07-14 05:45:24.750 195 12439.10 44.27 55366.43 88888.00 2007-07-14 05:45:24.875 195 12439.10 44.25 55366.40 88888.00 2007-07-14 05:45:25.000 195 12439.05 44.20 55366.38 88888.00 2007-07-14 05:45:25.125 195 12439.00 44.20 55366.35 88888.00 2007-07-14 05:45:25.250 195 12438.98 44.23 55366.38 88888.00 2007-07-14 05:45:25.375 195 12438.95 44.20 55366.40 88888.00 2007-07-14 05:45:25.500 195 12438.98 44.23 55366.40 88888.00 2007-07-14 05:45:25.625 195 12439.02 44.23 55366.45 88888.00 2007-07-14 05:45:25.750 195 12439.02 44.23 55366.45 88888.00 2007-07-14 05:45:25.875 195 12439.00 44.25 55366.45 88888.00 2007-07-14 05:45:26.000 195 12439.00 44.33 55366.43 88888.00 2007-07-14 05:45:26.125 195 12438.90 44.23 55366.43 88888.00 2007-07-14 05:45:26.250 195 12438.85 44.25 55366.43 88888.00 2007-07-14 05:45:26.375 195 12438.85 44.20 55366.40 88888.00 2007-07-14 05:45:26.500 195 12438.92 44.23 55366.43 88888.00 2007-07-14 05:45:26.625 195 12439.00 44.25 55366.43 88888.00 2007-07-14 05:45:26.750 195 12439.00 44.27 55366.40 88888.00 2007-07-14 05:45:26.875 195 12438.95 44.23 55366.43 88888.00 2007-07-14 05:45:27.000 195 12438.98 44.27 55366.38 88888.00 2007-07-14 05:45:27.125 195 12439.00 44.27 55366.38 88888.00 2007-07-14 05:45:27.250 195 12438.95 44.20 55366.40 88888.00 2007-07-14 05:45:27.375 195 12439.00 44.20 55366.40 88888.00 2007-07-14 05:45:27.500 195 12439.08 44.17 55366.40 88888.00 2007-07-14 05:45:27.625 195 12439.05 44.17 55366.40 88888.00 2007-07-14 05:45:27.750 195 12438.92 44.12 55366.43 88888.00 2007-07-14 05:45:27.875 195 12438.88 44.15 55366.40 88888.00 2007-07-14 05:45:28.000 195 12438.95 44.17 55366.38 88888.00 2007-07-14 05:45:28.125 195 12439.00 44.23 55366.43 88888.00 2007-07-14 05:45:28.250 195 12438.95 44.23 55366.40 88888.00 2007-07-14 05:45:28.375 195 12438.92 44.20 55366.40 88888.00 2007-07-14 05:45:28.500 195 12438.95 44.27 55366.40 88888.00 2007-07-14 05:45:28.625 195 12438.92 44.23 55366.38 88888.00 2007-07-14 05:45:28.750 195 12438.98 44.20 55366.38 88888.00 2007-07-14 05:45:28.875 195 12439.10 44.23 55366.40 88888.00 2007-07-14 05:45:29.000 195 12439.08 44.20 55366.40 88888.00 2007-07-14 05:45:29.125 195 12439.02 44.27 55366.38 88888.00 2007-07-14 05:45:29.250 195 12439.02 44.23 55366.40 88888.00 2007-07-14 05:45:29.375 195 12439.08 44.17 55366.38 88888.00 2007-07-14 05:45:29.500 195 12439.10 44.20 55366.40 88888.00 2007-07-14 05:45:29.625 195 12439.08 44.20 55366.40 88888.00 2007-07-14 05:45:29.750 195 12439.02 44.17 55366.43 88888.00 2007-07-14 05:45:29.875 195 12439.00 44.15 55366.43 88888.00 2007-07-14 05:45:30.000 195 12438.92 44.20 55366.40 88888.00 2007-07-14 05:45:30.125 195 12438.92 44.17 55366.43 88888.00 2007-07-14 05:45:30.250 195 12438.95 44.17 55366.45 88888.00 2007-07-14 05:45:30.375 195 12439.00 44.23 55366.43 88888.00 2007-07-14 05:45:30.500 195 12438.98 44.23 55366.43 88888.00 2007-07-14 05:45:30.625 195 12439.00 44.23 55366.40 88888.00 2007-07-14 05:45:30.750 195 12438.98 44.23 55366.40 88888.00 2007-07-14 05:45:30.875 195 12438.92 44.20 55366.40 88888.00 2007-07-14 05:45:31.000 195 12438.98 44.23 55366.38 88888.00 2007-07-14 05:45:31.125 195 12438.98 44.23 55366.38 88888.00 2007-07-14 05:45:31.250 195 12438.90 44.12 55366.40 88888.00 2007-07-14 05:45:31.375 195 12438.92 44.10 55366.40 88888.00 2007-07-14 05:45:31.500 195 12438.90 44.15 55366.40 88888.00 2007-07-14 05:45:31.625 195 12438.95 44.17 55366.40 88888.00 2007-07-14 05:45:31.750 195 12439.02 44.23 55366.40 88888.00 2007-07-14 05:45:31.875 195 12438.98 44.27 55366.40 88888.00 2007-07-14 05:45:32.000 195 12438.92 44.25 55366.43 88888.00 2007-07-14 05:45:32.125 195 12438.90 44.25 55366.40 88888.00 2007-07-14 05:45:32.250 195 12438.90 44.23 55366.43 88888.00 2007-07-14 05:45:32.375 195 12438.95 44.17 55366.40 88888.00 2007-07-14 05:45:32.500 195 12438.92 44.12 55366.40 88888.00 2007-07-14 05:45:32.625 195 12438.88 44.12 55366.40 88888.00 2007-07-14 05:45:32.750 195 12438.92 44.15 55366.43 88888.00 2007-07-14 05:45:32.875 195 12438.85 44.17 55366.43 88888.00 2007-07-14 05:45:33.000 195 12438.80 44.12 55366.40 88888.00 2007-07-14 05:45:33.125 195 12438.98 44.15 55366.40 88888.00 2007-07-14 05:45:33.250 195 12439.05 44.17 55366.40 88888.00 2007-07-14 05:45:33.375 195 12439.00 44.17 55366.40 88888.00 2007-07-14 05:45:33.500 195 12438.95 44.15 55366.38 88888.00 2007-07-14 05:45:33.625 195 12438.95 44.15 55366.40 88888.00 2007-07-14 05:45:33.750 195 12438.92 44.12 55366.38 88888.00 2007-07-14 05:45:33.875 195 12438.92 44.08 55366.35 88888.00 2007-07-14 05:45:34.000 195 12438.95 44.10 55366.35 88888.00 2007-07-14 05:45:34.125 195 12439.00 44.17 55366.38 88888.00 2007-07-14 05:45:34.250 195 12439.00 44.17 55366.40 88888.00 2007-07-14 05:45:34.375 195 12439.05 44.20 55366.40 88888.00 2007-07-14 05:45:34.500 195 12439.08 44.15 55366.38 88888.00 2007-07-14 05:45:34.625 195 12439.08 44.12 55366.40 88888.00 2007-07-14 05:45:34.750 195 12438.98 44.17 55366.38 88888.00 2007-07-14 05:45:34.875 195 12439.00 44.15 55366.38 88888.00 2007-07-14 05:45:35.000 195 12439.02 44.10 55366.38 88888.00 2007-07-14 05:45:35.125 195 12439.00 44.17 55366.40 88888.00 2007-07-14 05:45:35.250 195 12438.98 44.17 55366.43 88888.00 2007-07-14 05:45:35.375 195 12439.05 44.15 55366.40 88888.00 2007-07-14 05:45:35.500 195 12439.10 44.15 55366.40 88888.00 2007-07-14 05:45:35.625 195 12439.10 44.10 55366.35 88888.00 2007-07-14 05:45:35.750 195 12439.05 44.08 55366.32 88888.00 2007-07-14 05:45:35.875 195 12439.05 44.12 55366.35 88888.00 2007-07-14 05:45:36.000 195 12439.02 44.17 55366.38 88888.00 2007-07-14 05:45:36.125 195 12438.95 44.08 55366.38 88888.00 2007-07-14 05:45:36.250 195 12438.92 44.05 55366.43 88888.00 2007-07-14 05:45:36.375 195 12438.98 44.08 55366.43 88888.00 2007-07-14 05:45:36.500 195 12439.02 44.08 55366.38 88888.00 2007-07-14 05:45:36.625 195 12439.00 44.08 55366.38 88888.00 2007-07-14 05:45:36.750 195 12438.98 44.05 55366.38 88888.00 2007-07-14 05:45:36.875 195 12439.00 44.08 55366.40 88888.00 2007-07-14 05:45:37.000 195 12439.05 44.08 55366.43 88888.00 2007-07-14 05:45:37.125 195 12439.08 44.12 55366.43 88888.00 2007-07-14 05:45:37.250 195 12439.02 44.12 55366.40 88888.00 2007-07-14 05:45:37.375 195 12439.02 44.12 55366.43 88888.00 2007-07-14 05:45:37.500 195 12439.08 44.15 55366.43 88888.00 2007-07-14 05:45:37.625 195 12439.08 44.10 55366.40 88888.00 2007-07-14 05:45:37.750 195 12439.10 44.05 55366.40 88888.00 2007-07-14 05:45:37.875 195 12439.08 44.05 55366.38 88888.00 2007-07-14 05:45:38.000 195 12438.98 44.10 55366.38 88888.00 2007-07-14 05:45:38.125 195 12438.95 44.10 55366.40 88888.00 2007-07-14 05:45:38.250 195 12439.00 44.10 55366.43 88888.00 2007-07-14 05:45:38.375 195 12439.08 44.15 55366.47 88888.00 2007-07-14 05:45:38.500 195 12439.02 44.15 55366.47 88888.00 2007-07-14 05:45:38.625 195 12438.98 44.12 55366.40 88888.00 2007-07-14 05:45:38.750 195 12438.98 44.15 55366.43 88888.00 2007-07-14 05:45:38.875 195 12439.05 44.15 55366.45 88888.00 2007-07-14 05:45:39.000 195 12439.08 44.10 55366.45 88888.00 2007-07-14 05:45:39.125 195 12439.05 44.08 55366.43 88888.00 2007-07-14 05:45:39.250 195 12438.92 44.05 55366.43 88888.00 2007-07-14 05:45:39.375 195 12438.90 44.05 55366.43 88888.00 2007-07-14 05:45:39.500 195 12438.98 44.02 55366.43 88888.00 2007-07-14 05:45:39.625 195 12439.05 44.08 55366.40 88888.00 2007-07-14 05:45:39.750 195 12439.10 44.12 55366.40 88888.00 2007-07-14 05:45:39.875 195 12439.05 44.05 55366.43 88888.00 2007-07-14 05:45:40.000 195 12439.02 44.05 55366.40 88888.00 2007-07-14 05:45:40.125 195 12439.02 44.05 55366.43 88888.00 2007-07-14 05:45:40.250 195 12439.05 44.10 55366.40 88888.00 2007-07-14 05:45:40.375 195 12439.15 44.08 55366.40 88888.00 2007-07-14 05:45:40.500 195 12439.15 44.05 55366.40 88888.00 2007-07-14 05:45:40.625 195 12439.10 44.08 55366.43 88888.00 2007-07-14 05:45:40.750 195 12439.08 44.05 55366.43 88888.00 2007-07-14 05:45:40.875 195 12439.02 44.05 55366.45 88888.00 2007-07-14 05:45:41.000 195 12439.02 44.10 55366.43 88888.00 2007-07-14 05:45:41.125 195 12438.95 44.10 55366.47 88888.00 2007-07-14 05:45:41.250 195 12438.90 44.00 55366.47 88888.00 2007-07-14 05:45:41.375 195 12438.98 44.02 55366.43 88888.00 2007-07-14 05:45:41.500 195 12439.05 44.05 55366.43 88888.00 2007-07-14 05:45:41.625 195 12439.00 44.05 55366.43 88888.00 2007-07-14 05:45:41.750 195 12438.98 44.00 55366.43 88888.00 2007-07-14 05:45:41.875 195 12438.98 44.02 55366.43 88888.00 2007-07-14 05:45:42.000 195 12438.98 44.08 55366.43 88888.00 2007-07-14 05:45:42.125 195 12438.98 44.00 55366.43 88888.00 2007-07-14 05:45:42.250 195 12438.95 44.02 55366.45 88888.00 2007-07-14 05:45:42.375 195 12439.00 44.10 55366.45 88888.00 2007-07-14 05:45:42.500 195 12439.02 44.10 55366.45 88888.00 2007-07-14 05:45:42.625 195 12439.08 44.08 55366.45 88888.00 2007-07-14 05:45:42.750 195 12439.08 44.05 55366.45 88888.00 2007-07-14 05:45:42.875 195 12439.05 44.08 55366.43 88888.00 2007-07-14 05:45:43.000 195 12439.10 44.15 55366.45 88888.00 2007-07-14 05:45:43.125 195 12439.10 44.12 55366.43 88888.00 2007-07-14 05:45:43.250 195 12439.08 44.10 55366.43 88888.00 2007-07-14 05:45:43.375 195 12439.08 44.05 55366.40 88888.00 2007-07-14 05:45:43.500 195 12439.08 44.08 55366.43 88888.00 2007-07-14 05:45:43.625 195 12439.12 44.05 55366.43 88888.00 2007-07-14 05:45:43.750 195 12439.17 44.10 55366.45 88888.00 2007-07-14 05:45:43.875 195 12439.17 44.05 55366.45 88888.00 2007-07-14 05:45:44.000 195 12439.15 44.02 55366.45 88888.00 2007-07-14 05:45:44.125 195 12439.15 44.05 55366.43 88888.00 2007-07-14 05:45:44.250 195 12439.08 44.05 55366.47 88888.00 2007-07-14 05:45:44.375 195 12439.10 44.02 55366.45 88888.00 2007-07-14 05:45:44.500 195 12439.05 44.00 55366.45 88888.00 2007-07-14 05:45:44.625 195 12439.08 44.02 55366.45 88888.00 2007-07-14 05:45:44.750 195 12439.15 44.00 55366.47 88888.00 2007-07-14 05:45:44.875 195 12439.12 43.98 55366.47 88888.00 2007-07-14 05:45:45.000 195 12439.08 43.95 55366.45 88888.00 2007-07-14 05:45:45.125 195 12439.12 44.00 55366.47 88888.00 2007-07-14 05:45:45.250 195 12439.20 44.02 55366.47 88888.00 2007-07-14 05:45:45.375 195 12439.20 43.98 55366.47 88888.00 2007-07-14 05:45:45.500 195 12439.10 44.00 55366.45 88888.00 2007-07-14 05:45:45.625 195 12439.12 44.05 55366.47 88888.00 2007-07-14 05:45:45.750 195 12439.20 44.02 55366.47 88888.00 2007-07-14 05:45:45.875 195 12439.20 43.98 55366.45 88888.00 2007-07-14 05:45:46.000 195 12439.20 43.98 55366.43 88888.00 2007-07-14 05:45:46.125 195 12439.23 43.98 55366.43 88888.00 2007-07-14 05:45:46.250 195 12439.23 43.98 55366.40 88888.00 2007-07-14 05:45:46.375 195 12439.12 44.02 55366.43 88888.00 2007-07-14 05:45:46.500 195 12439.12 44.02 55366.45 88888.00 2007-07-14 05:45:46.625 195 12439.15 44.00 55366.43 88888.00 2007-07-14 05:45:46.750 195 12439.17 44.02 55366.45 88888.00 2007-07-14 05:45:46.875 195 12439.25 44.00 55366.47 88888.00 2007-07-14 05:45:47.000 195 12439.20 44.00 55366.45 88888.00 2007-07-14 05:45:47.125 195 12439.17 44.00 55366.47 88888.00 2007-07-14 05:45:47.250 195 12439.17 44.00 55366.45 88888.00 2007-07-14 05:45:47.375 195 12439.15 44.00 55366.43 88888.00 2007-07-14 05:45:47.500 195 12439.17 44.00 55366.45 88888.00 2007-07-14 05:45:47.625 195 12439.20 43.98 55366.43 88888.00 2007-07-14 05:45:47.750 195 12439.20 43.95 55366.43 88888.00 2007-07-14 05:45:47.875 195 12439.17 43.95 55366.40 88888.00 2007-07-14 05:45:48.000 195 12439.15 44.00 55366.43 88888.00 2007-07-14 05:45:48.125 195 12439.08 44.00 55366.45 88888.00 2007-07-14 05:45:48.250 195 12439.05 43.98 55366.43 88888.00 2007-07-14 05:45:48.375 195 12439.02 43.98 55366.40 88888.00 2007-07-14 05:45:48.500 195 12439.05 43.95 55366.43 88888.00 2007-07-14 05:45:48.625 195 12439.05 43.95 55366.43 88888.00 2007-07-14 05:45:48.750 195 12439.08 43.95 55366.43 88888.00 2007-07-14 05:45:48.875 195 12439.08 43.98 55366.40 88888.00 2007-07-14 05:45:49.000 195 12439.10 43.90 55366.38 88888.00 2007-07-14 05:45:49.125 195 12439.10 43.88 55366.38 88888.00 2007-07-14 05:45:49.250 195 12439.05 43.92 55366.40 88888.00 2007-07-14 05:45:49.375 195 12439.02 43.95 55366.43 88888.00 2007-07-14 05:45:49.500 195 12439.00 43.92 55366.40 88888.00 2007-07-14 05:45:49.625 195 12439.02 43.92 55366.40 88888.00 2007-07-14 05:45:49.750 195 12439.00 43.90 55366.38 88888.00 2007-07-14 05:45:49.875 195 12439.00 43.90 55366.38 88888.00 2007-07-14 05:45:50.000 195 12438.98 43.90 55366.38 88888.00 2007-07-14 05:45:50.125 195 12439.00 43.95 55366.40 88888.00 2007-07-14 05:45:50.250 195 12439.02 43.95 55366.43 88888.00 2007-07-14 05:45:50.375 195 12439.02 43.98 55366.43 88888.00 2007-07-14 05:45:50.500 195 12439.02 43.92 55366.43 88888.00 2007-07-14 05:45:50.625 195 12439.05 43.92 55366.43 88888.00 2007-07-14 05:45:50.750 195 12439.00 43.95 55366.43 88888.00 2007-07-14 05:45:50.875 195 12439.02 43.90 55366.45 88888.00 2007-07-14 05:45:51.000 195 12439.02 43.88 55366.40 88888.00 2007-07-14 05:45:51.125 195 12439.12 43.90 55366.43 88888.00 2007-07-14 05:45:51.250 195 12439.10 43.85 55366.45 88888.00 2007-07-14 05:45:51.375 195 12439.10 43.88 55366.43 88888.00 2007-07-14 05:45:51.500 195 12439.08 43.92 55366.43 88888.00 2007-07-14 05:45:51.625 195 12439.05 43.90 55366.43 88888.00 2007-07-14 05:45:51.750 195 12439.12 43.88 55366.45 88888.00 2007-07-14 05:45:51.875 195 12439.12 43.85 55366.45 88888.00 2007-07-14 05:45:52.000 195 12439.10 43.85 55366.43 88888.00 2007-07-14 05:45:52.125 195 12439.08 43.88 55366.40 88888.00 2007-07-14 05:45:52.250 195 12439.10 43.90 55366.43 88888.00 2007-07-14 05:45:52.375 195 12439.15 43.92 55366.40 88888.00 2007-07-14 05:45:52.500 195 12439.08 43.90 55366.35 88888.00 2007-07-14 05:45:52.625 195 12439.05 43.88 55366.38 88888.00 2007-07-14 05:45:52.750 195 12439.08 43.83 55366.38 88888.00 2007-07-14 05:45:52.875 195 12439.10 43.80 55366.40 88888.00 2007-07-14 05:45:53.000 195 12439.17 43.80 55366.43 88888.00 2007-07-14 05:45:53.125 195 12439.20 43.85 55366.45 88888.00 2007-07-14 05:45:53.250 195 12439.15 43.85 55366.47 88888.00 2007-07-14 05:45:53.375 195 12439.17 43.83 55366.47 88888.00 2007-07-14 05:45:53.500 195 12439.17 43.85 55366.47 88888.00 2007-07-14 05:45:53.625 195 12439.15 43.90 55366.45 88888.00 2007-07-14 05:45:53.750 195 12439.12 43.88 55366.45 88888.00 2007-07-14 05:45:53.875 195 12439.12 43.83 55366.43 88888.00 2007-07-14 05:45:54.000 195 12439.10 43.80 55366.43 88888.00 2007-07-14 05:45:54.125 195 12439.17 43.83 55366.43 88888.00 2007-07-14 05:45:54.250 195 12439.12 43.83 55366.43 88888.00 2007-07-14 05:45:54.375 195 12439.17 43.88 55366.43 88888.00 2007-07-14 05:45:54.500 195 12439.15 43.88 55366.45 88888.00 2007-07-14 05:45:54.625 195 12439.12 43.83 55366.45 88888.00 2007-07-14 05:45:54.750 195 12439.15 43.90 55366.43 88888.00 2007-07-14 05:45:54.875 195 12439.10 43.92 55366.45 88888.00 2007-07-14 05:45:55.000 195 12439.10 43.88 55366.45 88888.00 2007-07-14 05:45:55.125 195 12439.15 43.83 55366.43 88888.00 2007-07-14 05:45:55.250 195 12439.23 43.83 55366.45 88888.00 2007-07-14 05:45:55.375 195 12439.27 43.88 55366.43 88888.00 2007-07-14 05:45:55.500 195 12439.27 43.88 55366.43 88888.00 2007-07-14 05:45:55.625 195 12439.27 43.83 55366.43 88888.00 2007-07-14 05:45:55.750 195 12439.23 43.80 55366.43 88888.00 2007-07-14 05:45:55.875 195 12439.15 43.85 55366.45 88888.00 2007-07-14 05:45:56.000 195 12439.12 43.85 55366.45 88888.00 2007-07-14 05:45:56.125 195 12439.15 43.83 55366.45 88888.00 2007-07-14 05:45:56.250 195 12439.15 43.77 55366.43 88888.00 2007-07-14 05:45:56.375 195 12439.20 43.77 55366.40 88888.00 2007-07-14 05:45:56.500 195 12439.15 43.83 55366.43 88888.00 2007-07-14 05:45:56.625 195 12439.12 43.83 55366.40 88888.00 2007-07-14 05:45:56.750 195 12439.20 43.80 55366.40 88888.00 2007-07-14 05:45:56.875 195 12439.20 43.77 55366.38 88888.00 2007-07-14 05:45:57.000 195 12439.25 43.77 55366.38 88888.00 2007-07-14 05:45:57.125 195 12439.25 43.75 55366.38 88888.00 2007-07-14 05:45:57.250 195 12439.17 43.77 55366.40 88888.00 2007-07-14 05:45:57.375 195 12439.20 43.83 55366.43 88888.00 2007-07-14 05:45:57.500 195 12439.25 43.90 55366.45 88888.00 2007-07-14 05:45:57.625 195 12439.25 43.88 55366.45 88888.00 2007-07-14 05:45:57.750 195 12439.20 43.88 55366.45 88888.00 2007-07-14 05:45:57.875 195 12439.15 43.77 55366.43 88888.00 2007-07-14 05:45:58.000 195 12439.12 43.77 55366.40 88888.00 2007-07-14 05:45:58.125 195 12439.17 43.83 55366.43 88888.00 2007-07-14 05:45:58.250 195 12439.17 43.83 55366.43 88888.00 2007-07-14 05:45:58.375 195 12439.20 43.77 55366.43 88888.00 2007-07-14 05:45:58.500 195 12439.23 43.70 55366.43 88888.00 2007-07-14 05:45:58.625 195 12439.20 43.70 55366.40 88888.00 2007-07-14 05:45:58.750 195 12439.23 43.70 55366.40 88888.00 2007-07-14 05:45:58.875 195 12439.23 43.67 55366.43 88888.00 2007-07-14 05:45:59.000 195 12439.20 43.75 55366.43 88888.00 2007-07-14 05:45:59.125 195 12439.25 43.77 55366.43 88888.00 2007-07-14 05:45:59.250 195 12439.25 43.80 55366.40 88888.00 2007-07-14 05:45:59.375 195 12439.25 43.83 55366.40 88888.00 2007-07-14 05:45:59.500 195 12439.23 43.75 55366.43 88888.00 2007-07-14 05:45:59.625 195 12439.20 43.75 55366.40 88888.00 2007-07-14 05:45:59.750 195 12439.17 43.75 55366.40 88888.00 2007-07-14 05:45:59.875 195 12439.20 43.73 55366.40 88888.00 2007-07-14 05:46:00.000 195 12439.27 43.75 55366.40 88888.00 2007-07-14 05:46:00.125 195 12439.30 43.75 55366.43 88888.00 2007-07-14 05:46:00.250 195 12439.25 43.73 55366.40 88888.00 2007-07-14 05:46:00.375 195 12439.25 43.73 55366.38 88888.00 2007-07-14 05:46:00.500 195 12439.30 43.77 55366.43 88888.00 2007-07-14 05:46:00.625 195 12439.33 43.77 55366.43 88888.00 2007-07-14 05:46:00.750 195 12439.27 43.73 55366.43 88888.00 2007-07-14 05:46:00.875 195 12439.25 43.75 55366.40 88888.00 2007-07-14 05:46:01.000 195 12439.30 43.73 55366.40 88888.00 2007-07-14 05:46:01.125 195 12439.20 43.75 55366.40 88888.00 2007-07-14 05:46:01.250 195 12439.17 43.70 55366.43 88888.00 2007-07-14 05:46:01.375 195 12439.30 43.80 55366.45 88888.00 2007-07-14 05:46:01.500 195 12439.23 43.77 55366.45 88888.00 2007-07-14 05:46:01.625 195 12439.20 43.73 55366.43 88888.00 2007-07-14 05:46:01.750 195 12439.23 43.65 55366.40 88888.00 2007-07-14 05:46:01.875 195 12439.25 43.70 55366.38 88888.00 2007-07-14 05:46:02.000 195 12439.25 43.70 55366.38 88888.00 2007-07-14 05:46:02.125 195 12439.30 43.70 55366.38 88888.00 2007-07-14 05:46:02.250 195 12439.33 43.70 55366.40 88888.00 2007-07-14 05:46:02.375 195 12439.42 43.75 55366.43 88888.00 2007-07-14 05:46:02.500 195 12439.38 43.70 55366.43 88888.00 2007-07-14 05:46:02.625 195 12439.35 43.70 55366.45 88888.00 2007-07-14 05:46:02.750 195 12439.35 43.70 55366.47 88888.00 2007-07-14 05:46:02.875 195 12439.38 43.70 55366.45 88888.00 2007-07-14 05:46:03.000 195 12439.38 43.65 55366.43 88888.00 2007-07-14 05:46:03.125 195 12439.30 43.70 55366.45 88888.00 2007-07-14 05:46:03.250 195 12439.25 43.73 55366.47 88888.00 2007-07-14 05:46:03.375 195 12439.27 43.73 55366.45 88888.00 2007-07-14 05:46:03.500 195 12439.35 43.73 55366.43 88888.00 2007-07-14 05:46:03.625 195 12439.38 43.70 55366.40 88888.00 2007-07-14 05:46:03.750 195 12439.40 43.73 55366.43 88888.00 2007-07-14 05:46:03.875 195 12439.38 43.75 55366.43 88888.00 2007-07-14 05:46:04.000 195 12439.35 43.73 55366.43 88888.00 2007-07-14 05:46:04.125 195 12439.33 43.70 55366.43 88888.00 2007-07-14 05:46:04.250 195 12439.30 43.65 55366.45 88888.00 2007-07-14 05:46:04.375 195 12439.30 43.65 55366.43 88888.00 2007-07-14 05:46:04.500 195 12439.30 43.67 55366.43 88888.00 2007-07-14 05:46:04.625 195 12439.30 43.77 55366.45 88888.00 2007-07-14 05:46:04.750 195 12439.25 43.77 55366.45 88888.00 2007-07-14 05:46:04.875 195 12439.23 43.75 55366.45 88888.00 2007-07-14 05:46:05.000 195 12439.23 43.67 55366.45 88888.00 2007-07-14 05:46:05.125 195 12439.33 43.65 55366.43 88888.00 2007-07-14 05:46:05.250 195 12439.27 43.67 55366.38 88888.00 2007-07-14 05:46:05.375 195 12439.25 43.73 55366.40 88888.00 2007-07-14 05:46:05.500 195 12439.27 43.73 55366.40 88888.00 2007-07-14 05:46:05.625 195 12439.27 43.67 55366.40 88888.00 2007-07-14 05:46:05.750 195 12439.25 43.65 55366.40 88888.00 2007-07-14 05:46:05.875 195 12439.30 43.67 55366.38 88888.00 2007-07-14 05:46:06.000 195 12439.30 43.73 55366.40 88888.00 2007-07-14 05:46:06.125 195 12439.25 43.73 55366.40 88888.00 2007-07-14 05:46:06.250 195 12439.23 43.70 55366.40 88888.00 2007-07-14 05:46:06.375 195 12439.27 43.67 55366.40 88888.00 2007-07-14 05:46:06.500 195 12439.30 43.65 55366.38 88888.00 2007-07-14 05:46:06.625 195 12439.30 43.67 55366.40 88888.00 2007-07-14 05:46:06.750 195 12439.27 43.73 55366.43 88888.00 2007-07-14 05:46:06.875 195 12439.20 43.70 55366.40 88888.00 2007-07-14 05:46:07.000 195 12439.20 43.67 55366.40 88888.00 2007-07-14 05:46:07.125 195 12439.30 43.70 55366.45 88888.00 2007-07-14 05:46:07.250 195 12439.33 43.67 55366.45 88888.00 2007-07-14 05:46:07.375 195 12439.35 43.67 55366.43 88888.00 2007-07-14 05:46:07.500 195 12439.35 43.73 55366.43 88888.00 2007-07-14 05:46:07.625 195 12439.38 43.73 55366.43 88888.00 2007-07-14 05:46:07.750 195 12439.35 43.67 55366.40 88888.00 2007-07-14 05:46:07.875 195 12439.30 43.65 55366.43 88888.00 2007-07-14 05:46:08.000 195 12439.25 43.67 55366.40 88888.00 2007-07-14 05:46:08.125 195 12439.25 43.70 55366.43 88888.00 2007-07-14 05:46:08.250 195 12439.33 43.70 55366.43 88888.00 2007-07-14 05:46:08.375 195 12439.38 43.70 55366.45 88888.00 2007-07-14 05:46:08.500 195 12439.33 43.70 55366.47 88888.00 2007-07-14 05:46:08.625 195 12439.15 43.65 55366.43 88888.00 2007-07-14 05:46:08.750 195 12439.12 43.65 55366.43 88888.00 2007-07-14 05:46:08.875 195 12439.20 43.67 55366.43 88888.00 2007-07-14 05:46:09.000 195 12439.27 43.65 55366.40 88888.00 2007-07-14 05:46:09.125 195 12439.25 43.67 55366.45 88888.00 2007-07-14 05:46:09.250 195 12439.25 43.67 55366.45 88888.00 2007-07-14 05:46:09.375 195 12439.30 43.65 55366.43 88888.00 2007-07-14 05:46:09.500 195 12439.25 43.60 55366.40 88888.00 2007-07-14 05:46:09.625 195 12439.23 43.55 55366.40 88888.00 2007-07-14 05:46:09.750 195 12439.23 43.60 55366.40 88888.00 2007-07-14 05:46:09.875 195 12439.27 43.67 55366.40 88888.00 2007-07-14 05:46:10.000 195 12439.27 43.67 55366.45 88888.00 2007-07-14 05:46:10.125 195 12439.25 43.67 55366.43 88888.00 2007-07-14 05:46:10.250 195 12439.25 43.65 55366.40 88888.00 2007-07-14 05:46:10.375 195 12439.27 43.70 55366.43 88888.00 2007-07-14 05:46:10.500 195 12439.27 43.67 55366.40 88888.00 2007-07-14 05:46:10.625 195 12439.27 43.67 55366.40 88888.00 2007-07-14 05:46:10.750 195 12439.25 43.67 55366.40 88888.00 2007-07-14 05:46:10.875 195 12439.30 43.70 55366.40 88888.00 2007-07-14 05:46:11.000 195 12439.33 43.73 55366.40 88888.00 2007-07-14 05:46:11.125 195 12439.27 43.73 55366.40 88888.00 2007-07-14 05:46:11.250 195 12439.12 43.65 55366.38 88888.00 2007-07-14 05:46:11.375 195 12439.20 43.65 55366.38 88888.00 2007-07-14 05:46:11.500 195 12439.23 43.70 55366.40 88888.00 2007-07-14 05:46:11.625 195 12439.23 43.73 55366.40 88888.00 2007-07-14 05:46:11.750 195 12439.23 43.70 55366.43 88888.00 2007-07-14 05:46:11.875 195 12439.30 43.70 55366.40 88888.00 2007-07-14 05:46:12.000 195 12439.38 43.70 55366.40 88888.00 2007-07-14 05:46:12.125 195 12439.33 43.73 55366.43 88888.00 2007-07-14 05:46:12.250 195 12439.30 43.75 55366.43 88888.00 2007-07-14 05:46:12.375 195 12439.35 43.75 55366.43 88888.00 2007-07-14 05:46:12.500 195 12439.27 43.73 55366.40 88888.00 2007-07-14 05:46:12.625 195 12439.27 43.73 55366.43 88888.00 2007-07-14 05:46:12.750 195 12439.27 43.75 55366.40 88888.00 2007-07-14 05:46:12.875 195 12439.27 43.75 55366.40 88888.00 2007-07-14 05:46:13.000 195 12439.27 43.67 55366.38 88888.00 2007-07-14 05:46:13.125 195 12439.30 43.67 55366.43 88888.00 2007-07-14 05:46:13.250 195 12439.27 43.62 55366.40 88888.00 2007-07-14 05:46:13.375 195 12439.27 43.62 55366.38 88888.00 2007-07-14 05:46:13.500 195 12439.30 43.67 55366.38 88888.00 2007-07-14 05:46:13.625 195 12439.30 43.73 55366.38 88888.00 2007-07-14 05:46:13.750 195 12439.25 43.73 55366.38 88888.00 2007-07-14 05:46:13.875 195 12439.27 43.67 55366.35 88888.00 2007-07-14 05:46:14.000 195 12439.30 43.62 55366.38 88888.00 2007-07-14 05:46:14.125 195 12439.27 43.62 55366.38 88888.00 2007-07-14 05:46:14.250 195 12439.27 43.67 55366.38 88888.00 2007-07-14 05:46:14.375 195 12439.25 43.70 55366.38 88888.00 2007-07-14 05:46:14.500 195 12439.30 43.70 55366.35 88888.00 2007-07-14 05:46:14.625 195 12439.33 43.70 55366.38 88888.00 2007-07-14 05:46:14.750 195 12439.33 43.67 55366.38 88888.00 2007-07-14 05:46:14.875 195 12439.35 43.67 55366.38 88888.00 2007-07-14 05:46:15.000 195 12439.38 43.70 55366.38 88888.00 2007-07-14 05:46:15.125 195 12439.35 43.70 55366.38 88888.00 2007-07-14 05:46:15.250 195 12439.30 43.67 55366.38 88888.00 2007-07-14 05:46:15.375 195 12439.33 43.67 55366.38 88888.00 2007-07-14 05:46:15.500 195 12439.38 43.73 55366.38 88888.00 2007-07-14 05:46:15.625 195 12439.42 43.67 55366.35 88888.00 2007-07-14 05:46:15.750 195 12439.42 43.67 55366.38 88888.00 2007-07-14 05:46:15.875 195 12439.42 43.67 55366.38 88888.00 2007-07-14 05:46:16.000 195 12439.45 43.62 55366.38 88888.00 2007-07-14 05:46:16.125 195 12439.42 43.60 55366.38 88888.00 2007-07-14 05:46:16.250 195 12439.38 43.58 55366.38 88888.00 2007-07-14 05:46:16.375 195 12439.42 43.58 55366.35 88888.00 2007-07-14 05:46:16.500 195 12439.45 43.62 55366.38 88888.00 2007-07-14 05:46:16.625 195 12439.42 43.62 55366.40 88888.00 2007-07-14 05:46:16.750 195 12439.45 43.67 55366.40 88888.00 2007-07-14 05:46:16.875 195 12439.50 43.70 55366.43 88888.00 2007-07-14 05:46:17.000 195 12439.52 43.67 55366.38 88888.00 2007-07-14 05:46:17.125 195 12439.45 43.65 55366.40 88888.00 2007-07-14 05:46:17.250 195 12439.42 43.62 55366.43 88888.00 2007-07-14 05:46:17.375 195 12439.52 43.60 55366.40 88888.00 2007-07-14 05:46:17.500 195 12439.48 43.62 55366.38 88888.00 2007-07-14 05:46:17.625 195 12439.48 43.67 55366.38 88888.00 2007-07-14 05:46:17.750 195 12439.42 43.67 55366.40 88888.00 2007-07-14 05:46:17.875 195 12439.40 43.70 55366.43 88888.00 2007-07-14 05:46:18.000 195 12439.35 43.65 55366.35 88888.00 2007-07-14 05:46:18.125 195 12439.38 43.65 55366.35 88888.00 2007-07-14 05:46:18.250 195 12439.45 43.75 55366.40 88888.00 2007-07-14 05:46:18.375 195 12439.50 43.75 55366.38 88888.00 2007-07-14 05:46:18.500 195 12439.45 43.67 55366.38 88888.00 2007-07-14 05:46:18.625 195 12439.45 43.70 55366.40 88888.00 2007-07-14 05:46:18.750 195 12439.48 43.70 55366.38 88888.00 2007-07-14 05:46:18.875 195 12439.42 43.70 55366.38 88888.00 2007-07-14 05:46:19.000 195 12439.38 43.62 55366.38 88888.00 2007-07-14 05:46:19.125 195 12439.40 43.65 55366.38 88888.00 2007-07-14 05:46:19.250 195 12439.38 43.60 55366.35 88888.00 2007-07-14 05:46:19.375 195 12439.40 43.65 55366.35 88888.00 2007-07-14 05:46:19.500 195 12439.42 43.65 55366.38 88888.00 2007-07-14 05:46:19.625 195 12439.38 43.65 55366.35 88888.00 2007-07-14 05:46:19.750 195 12439.38 43.70 55366.35 88888.00 2007-07-14 05:46:19.875 195 12439.38 43.67 55366.38 88888.00 2007-07-14 05:46:20.000 195 12439.38 43.60 55366.35 88888.00 2007-07-14 05:46:20.125 195 12439.42 43.60 55366.35 88888.00 2007-07-14 05:46:20.250 195 12439.42 43.65 55366.38 88888.00 2007-07-14 05:46:20.375 195 12439.50 43.67 55366.35 88888.00 2007-07-14 05:46:20.500 195 12439.50 43.67 55366.35 88888.00 2007-07-14 05:46:20.625 195 12439.45 43.62 55366.32 88888.00 2007-07-14 05:46:20.750 195 12439.38 43.60 55366.35 88888.00 2007-07-14 05:46:20.875 195 12439.38 43.67 55366.38 88888.00 2007-07-14 05:46:21.000 195 12439.35 43.67 55366.38 88888.00 2007-07-14 05:46:21.125 195 12439.38 43.67 55366.43 88888.00 2007-07-14 05:46:21.250 195 12439.35 43.62 55366.40 88888.00 2007-07-14 05:46:21.375 195 12439.40 43.60 55366.43 88888.00 2007-07-14 05:46:21.500 195 12439.35 43.60 55366.38 88888.00 2007-07-14 05:46:21.625 195 12439.38 43.62 55366.35 88888.00 2007-07-14 05:46:21.750 195 12439.42 43.67 55366.40 88888.00 2007-07-14 05:46:21.875 195 12439.50 43.70 55366.43 88888.00 2007-07-14 05:46:22.000 195 12439.50 43.62 55366.40 88888.00 2007-07-14 05:46:22.125 195 12439.50 43.62 55366.40 88888.00 2007-07-14 05:46:22.250 195 12439.40 43.65 55366.40 88888.00 2007-07-14 05:46:22.375 195 12439.42 43.62 55366.38 88888.00 2007-07-14 05:46:22.500 195 12439.40 43.62 55366.38 88888.00 2007-07-14 05:46:22.625 195 12439.40 43.65 55366.40 88888.00 2007-07-14 05:46:22.750 195 12439.40 43.67 55366.40 88888.00 2007-07-14 05:46:22.875 195 12439.50 43.67 55366.40 88888.00 2007-07-14 05:46:23.000 195 12439.55 43.67 55366.40 88888.00 2007-07-14 05:46:23.125 195 12439.50 43.67 55366.40 88888.00 2007-07-14 05:46:23.250 195 12439.48 43.65 55366.40 88888.00 2007-07-14 05:46:23.375 195 12439.52 43.67 55366.38 88888.00 2007-07-14 05:46:23.500 195 12439.50 43.58 55366.35 88888.00 2007-07-14 05:46:23.625 195 12439.45 43.58 55366.35 88888.00 2007-07-14 05:46:23.750 195 12439.55 43.62 55366.35 88888.00 2007-07-14 05:46:23.875 195 12439.55 43.65 55366.38 88888.00 2007-07-14 05:46:24.000 195 12439.60 43.65 55366.40 88888.00 2007-07-14 05:46:24.125 195 12439.60 43.62 55366.40 88888.00 2007-07-14 05:46:24.250 195 12439.60 43.62 55366.40 88888.00 2007-07-14 05:46:24.375 195 12439.60 43.65 55366.38 88888.00 2007-07-14 05:46:24.500 195 12439.55 43.62 55366.38 88888.00 2007-07-14 05:46:24.625 195 12439.55 43.62 55366.38 88888.00 2007-07-14 05:46:24.750 195 12439.60 43.67 55366.40 88888.00 2007-07-14 05:46:24.875 195 12439.62 43.60 55366.40 88888.00 2007-07-14 05:46:25.000 195 12439.55 43.52 55366.35 88888.00 2007-07-14 05:46:25.125 195 12439.45 43.55 55366.35 88888.00 2007-07-14 05:46:25.250 195 12439.45 43.58 55366.38 88888.00 2007-07-14 05:46:25.375 195 12439.52 43.60 55366.38 88888.00 2007-07-14 05:46:25.500 195 12439.60 43.58 55366.38 88888.00 2007-07-14 05:46:25.625 195 12439.65 43.62 55366.35 88888.00 2007-07-14 05:46:25.750 195 12439.58 43.62 55366.38 88888.00 2007-07-14 05:46:25.875 195 12439.45 43.62 55366.35 88888.00 2007-07-14 05:46:26.000 195 12439.50 43.60 55366.38 88888.00 2007-07-14 05:46:26.125 195 12439.52 43.65 55366.35 88888.00 2007-07-14 05:46:26.250 195 12439.50 43.60 55366.32 88888.00 2007-07-14 05:46:26.375 195 12439.50 43.65 55366.35 88888.00 2007-07-14 05:46:26.500 195 12439.50 43.62 55366.35 88888.00 2007-07-14 05:46:26.625 195 12439.48 43.60 55366.35 88888.00 2007-07-14 05:46:26.750 195 12439.52 43.65 55366.35 88888.00 2007-07-14 05:46:26.875 195 12439.65 43.70 55366.40 88888.00 2007-07-14 05:46:27.000 195 12439.62 43.73 55366.38 88888.00 2007-07-14 05:46:27.125 195 12439.55 43.65 55366.32 88888.00 2007-07-14 05:46:27.250 195 12439.50 43.62 55366.35 88888.00 2007-07-14 05:46:27.375 195 12439.60 43.65 55366.38 88888.00 2007-07-14 05:46:27.500 195 12439.67 43.65 55366.38 88888.00 2007-07-14 05:46:27.625 195 12439.67 43.67 55366.38 88888.00 2007-07-14 05:46:27.750 195 12439.67 43.67 55366.40 88888.00 2007-07-14 05:46:27.875 195 12439.65 43.65 55366.40 88888.00 2007-07-14 05:46:28.000 195 12439.62 43.60 55366.38 88888.00 2007-07-14 05:46:28.125 195 12439.58 43.58 55366.35 88888.00 2007-07-14 05:46:28.250 195 12439.55 43.60 55366.35 88888.00 2007-07-14 05:46:28.375 195 12439.62 43.60 55366.40 88888.00 2007-07-14 05:46:28.500 195 12439.67 43.65 55366.40 88888.00 2007-07-14 05:46:28.625 195 12439.60 43.62 55366.40 88888.00 2007-07-14 05:46:28.750 195 12439.58 43.62 55366.38 88888.00 2007-07-14 05:46:28.875 195 12439.60 43.62 55366.35 88888.00 2007-07-14 05:46:29.000 195 12439.60 43.65 55366.32 88888.00 2007-07-14 05:46:29.125 195 12439.58 43.58 55366.32 88888.00 2007-07-14 05:46:29.250 195 12439.50 43.58 55366.32 88888.00 2007-07-14 05:46:29.375 195 12439.60 43.60 55366.32 88888.00 2007-07-14 05:46:29.500 195 12439.67 43.60 55366.32 88888.00 2007-07-14 05:46:29.625 195 12439.65 43.62 55366.32 88888.00 2007-07-14 05:46:29.750 195 12439.62 43.67 55366.32 88888.00 2007-07-14 05:46:29.875 195 12439.60 43.67 55366.32 88888.00 2007-07-14 05:46:30.000 195 12439.58 43.62 55366.35 88888.00 2007-07-14 05:46:30.125 195 12439.55 43.62 55366.35 88888.00 2007-07-14 05:46:30.250 195 12439.55 43.58 55366.35 88888.00 2007-07-14 05:46:30.375 195 12439.55 43.58 55366.32 88888.00 2007-07-14 05:46:30.500 195 12439.60 43.62 55366.32 88888.00 2007-07-14 05:46:30.625 195 12439.58 43.62 55366.32 88888.00 2007-07-14 05:46:30.750 195 12439.60 43.62 55366.35 88888.00 2007-07-14 05:46:30.875 195 12439.65 43.65 55366.35 88888.00 2007-07-14 05:46:31.000 195 12439.58 43.58 55366.30 88888.00 2007-07-14 05:46:31.125 195 12439.50 43.55 55366.35 88888.00 2007-07-14 05:46:31.250 195 12439.45 43.55 55366.38 88888.00 2007-07-14 05:46:31.375 195 12439.55 43.60 55366.38 88888.00 2007-07-14 05:46:31.500 195 12439.60 43.58 55366.35 88888.00 2007-07-14 05:46:31.625 195 12439.60 43.55 55366.32 88888.00 2007-07-14 05:46:31.750 195 12439.60 43.58 55366.32 88888.00 2007-07-14 05:46:31.875 195 12439.58 43.58 55366.35 88888.00 2007-07-14 05:46:32.000 195 12439.58 43.60 55366.32 88888.00 2007-07-14 05:46:32.125 195 12439.65 43.62 55366.38 88888.00 2007-07-14 05:46:32.250 195 12439.62 43.62 55366.35 88888.00 2007-07-14 05:46:32.375 195 12439.52 43.58 55366.32 88888.00 2007-07-14 05:46:32.500 195 12439.48 43.58 55366.32 88888.00 2007-07-14 05:46:32.625 195 12439.48 43.58 55366.35 88888.00 2007-07-14 05:46:32.750 195 12439.52 43.58 55366.38 88888.00 2007-07-14 05:46:32.875 195 12439.58 43.60 55366.35 88888.00 2007-07-14 05:46:33.000 195 12439.58 43.65 55366.35 88888.00 2007-07-14 05:46:33.125 195 12439.58 43.67 55366.32 88888.00 2007-07-14 05:46:33.250 195 12439.52 43.67 55366.35 88888.00 2007-07-14 05:46:33.375 195 12439.52 43.65 55366.35 88888.00 2007-07-14 05:46:33.500 195 12439.48 43.60 55366.32 88888.00 2007-07-14 05:46:33.625 195 12439.52 43.58 55366.35 88888.00 2007-07-14 05:46:33.750 195 12439.58 43.62 55366.32 88888.00 2007-07-14 05:46:33.875 195 12439.58 43.60 55366.32 88888.00 2007-07-14 05:46:34.000 195 12439.70 43.60 55366.35 88888.00 2007-07-14 05:46:34.125 195 12439.70 43.60 55366.38 88888.00 2007-07-14 05:46:34.250 195 12439.58 43.60 55366.35 88888.00 2007-07-14 05:46:34.375 195 12439.58 43.62 55366.35 88888.00 2007-07-14 05:46:34.500 195 12439.60 43.60 55366.38 88888.00 2007-07-14 05:46:34.625 195 12439.58 43.58 55366.35 88888.00 2007-07-14 05:46:34.750 195 12439.60 43.60 55366.38 88888.00 2007-07-14 05:46:34.875 195 12439.60 43.62 55366.38 88888.00 2007-07-14 05:46:35.000 195 12439.55 43.62 55366.35 88888.00 2007-07-14 05:46:35.125 195 12439.65 43.62 55366.32 88888.00 2007-07-14 05:46:35.250 195 12439.62 43.58 55366.35 88888.00 2007-07-14 05:46:35.375 195 12439.55 43.60 55366.35 88888.00 2007-07-14 05:46:35.500 195 12439.52 43.65 55366.32 88888.00 2007-07-14 05:46:35.625 195 12439.62 43.65 55366.35 88888.00 2007-07-14 05:46:35.750 195 12439.65 43.58 55366.35 88888.00 2007-07-14 05:46:35.875 195 12439.67 43.58 55366.35 88888.00 2007-07-14 05:46:36.000 195 12439.60 43.65 55366.32 88888.00 2007-07-14 05:46:36.125 195 12439.58 43.67 55366.35 88888.00 2007-07-14 05:46:36.250 195 12439.60 43.58 55366.38 88888.00 2007-07-14 05:46:36.375 195 12439.62 43.58 55366.32 88888.00 2007-07-14 05:46:36.500 195 12439.58 43.58 55366.35 88888.00 2007-07-14 05:46:36.625 195 12439.52 43.52 55366.32 88888.00 2007-07-14 05:46:36.750 195 12439.52 43.52 55366.30 88888.00 2007-07-14 05:46:36.875 195 12439.52 43.55 55366.32 88888.00 2007-07-14 05:46:37.000 195 12439.52 43.55 55366.28 88888.00 2007-07-14 05:46:37.125 195 12439.55 43.58 55366.30 88888.00 2007-07-14 05:46:37.250 195 12439.55 43.58 55366.30 88888.00 2007-07-14 05:46:37.375 195 12439.60 43.60 55366.32 88888.00 2007-07-14 05:46:37.500 195 12439.58 43.58 55366.32 88888.00 2007-07-14 05:46:37.625 195 12439.55 43.58 55366.30 88888.00 2007-07-14 05:46:37.750 195 12439.60 43.65 55366.30 88888.00 2007-07-14 05:46:37.875 195 12439.62 43.70 55366.35 88888.00 2007-07-14 05:46:38.000 195 12439.67 43.65 55366.32 88888.00 2007-07-14 05:46:38.125 195 12439.65 43.65 55366.30 88888.00 2007-07-14 05:46:38.250 195 12439.62 43.60 55366.30 88888.00 2007-07-14 05:46:38.375 195 12439.62 43.60 55366.32 88888.00 2007-07-14 05:46:38.500 195 12439.65 43.65 55366.30 88888.00 2007-07-14 05:46:38.625 195 12439.67 43.62 55366.32 88888.00 2007-07-14 05:46:38.750 195 12439.67 43.60 55366.35 88888.00 2007-07-14 05:46:38.875 195 12439.67 43.58 55366.35 88888.00 2007-07-14 05:46:39.000 195 12439.70 43.58 55366.32 88888.00 2007-07-14 05:46:39.125 195 12439.67 43.60 55366.35 88888.00 2007-07-14 05:46:39.250 195 12439.67 43.60 55366.38 88888.00 2007-07-14 05:46:39.375 195 12439.67 43.62 55366.32 88888.00 2007-07-14 05:46:39.500 195 12439.73 43.62 55366.35 88888.00 2007-07-14 05:46:39.625 195 12439.65 43.60 55366.35 88888.00 2007-07-14 05:46:39.750 195 12439.60 43.58 55366.35 88888.00 2007-07-14 05:46:39.875 195 12439.62 43.60 55366.35 88888.00 2007-07-14 05:46:40.000 195 12439.67 43.62 55366.32 88888.00 2007-07-14 05:46:40.125 195 12439.70 43.65 55366.38 88888.00 2007-07-14 05:46:40.250 195 12439.75 43.67 55366.35 88888.00 2007-07-14 05:46:40.375 195 12439.73 43.62 55366.32 88888.00 2007-07-14 05:46:40.500 195 12439.70 43.58 55366.30 88888.00 2007-07-14 05:46:40.625 195 12439.67 43.55 55366.32 88888.00 2007-07-14 05:46:40.750 195 12439.70 43.58 55366.32 88888.00 2007-07-14 05:46:40.875 195 12439.67 43.58 55366.32 88888.00 2007-07-14 05:46:41.000 195 12439.65 43.58 55366.30 88888.00 2007-07-14 05:46:41.125 195 12439.70 43.58 55366.32 88888.00 2007-07-14 05:46:41.250 195 12439.65 43.55 55366.30 88888.00 2007-07-14 05:46:41.375 195 12439.67 43.60 55366.30 88888.00 2007-07-14 05:46:41.500 195 12439.70 43.62 55366.28 88888.00 2007-07-14 05:46:41.625 195 12439.70 43.62 55366.30 88888.00 2007-07-14 05:46:41.750 195 12439.65 43.58 55366.32 88888.00 2007-07-14 05:46:41.875 195 12439.70 43.58 55366.30 88888.00 2007-07-14 05:46:42.000 195 12439.73 43.58 55366.30 88888.00 2007-07-14 05:46:42.125 195 12439.73 43.58 55366.28 88888.00 2007-07-14 05:46:42.250 195 12439.67 43.55 55366.30 88888.00 2007-07-14 05:46:42.375 195 12439.67 43.58 55366.30 88888.00 2007-07-14 05:46:42.500 195 12439.67 43.58 55366.32 88888.00 2007-07-14 05:46:42.625 195 12439.70 43.58 55366.30 88888.00 2007-07-14 05:46:42.750 195 12439.60 43.60 55366.30 88888.00 2007-07-14 05:46:42.875 195 12439.60 43.60 55366.30 88888.00 2007-07-14 05:46:43.000 195 12439.62 43.58 55366.32 88888.00 2007-07-14 05:46:43.125 195 12439.70 43.62 55366.35 88888.00 2007-07-14 05:46:43.250 195 12439.67 43.60 55366.28 88888.00 2007-07-14 05:46:43.375 195 12439.73 43.62 55366.30 88888.00 2007-07-14 05:46:43.500 195 12439.75 43.62 55366.30 88888.00 2007-07-14 05:46:43.625 195 12439.73 43.58 55366.32 88888.00 2007-07-14 05:46:43.750 195 12439.73 43.55 55366.30 88888.00 2007-07-14 05:46:43.875 195 12439.77 43.58 55366.30 88888.00 2007-07-14 05:46:44.000 195 12439.75 43.52 55366.28 88888.00 2007-07-14 05:46:44.125 195 12439.67 43.55 55366.30 88888.00 2007-07-14 05:46:44.250 195 12439.62 43.52 55366.28 88888.00 2007-07-14 05:46:44.375 195 12439.65 43.52 55366.25 88888.00 2007-07-14 05:46:44.500 195 12439.70 43.55 55366.28 88888.00 2007-07-14 05:46:44.625 195 12439.75 43.60 55366.28 88888.00 2007-07-14 05:46:44.750 195 12439.80 43.60 55366.30 88888.00 2007-07-14 05:46:44.875 195 12439.80 43.58 55366.30 88888.00 2007-07-14 05:46:45.000 195 12439.73 43.58 55366.28 88888.00 2007-07-14 05:46:45.125 195 12439.80 43.60 55366.30 88888.00 2007-07-14 05:46:45.250 195 12439.75 43.55 55366.28 88888.00 2007-07-14 05:46:45.375 195 12439.77 43.55 55366.28 88888.00 2007-07-14 05:46:45.500 195 12439.75 43.52 55366.28 88888.00 2007-07-14 05:46:45.625 195 12439.73 43.55 55366.30 88888.00 2007-07-14 05:46:45.750 195 12439.65 43.55 55366.30 88888.00 2007-07-14 05:46:45.875 195 12439.67 43.58 55366.32 88888.00 2007-07-14 05:46:46.000 195 12439.73 43.62 55366.30 88888.00 2007-07-14 05:46:46.125 195 12439.70 43.58 55366.32 88888.00 2007-07-14 05:46:46.250 195 12439.62 43.52 55366.32 88888.00 2007-07-14 05:46:46.375 195 12439.67 43.55 55366.32 88888.00 2007-07-14 05:46:46.500 195 12439.70 43.60 55366.35 88888.00 2007-07-14 05:46:46.625 195 12439.65 43.62 55366.35 88888.00 2007-07-14 05:46:46.750 195 12439.73 43.62 55366.35 88888.00 2007-07-14 05:46:46.875 195 12439.80 43.62 55366.32 88888.00 2007-07-14 05:46:47.000 195 12439.80 43.60 55366.28 88888.00 2007-07-14 05:46:47.125 195 12439.77 43.65 55366.28 88888.00 2007-07-14 05:46:47.250 195 12439.67 43.62 55366.32 88888.00 2007-07-14 05:46:47.375 195 12439.70 43.60 55366.32 88888.00 2007-07-14 05:46:47.500 195 12439.73 43.55 55366.28 88888.00 2007-07-14 05:46:47.625 195 12439.73 43.55 55366.28 88888.00 2007-07-14 05:46:47.750 195 12439.67 43.58 55366.28 88888.00 2007-07-14 05:46:47.875 195 12439.67 43.62 55366.32 88888.00 2007-07-14 05:46:48.000 195 12439.67 43.60 55366.30 88888.00 2007-07-14 05:46:48.125 195 12439.70 43.60 55366.32 88888.00 2007-07-14 05:46:48.250 195 12439.67 43.60 55366.30 88888.00 2007-07-14 05:46:48.375 195 12439.67 43.60 55366.28 88888.00 2007-07-14 05:46:48.500 195 12439.65 43.55 55366.28 88888.00 2007-07-14 05:46:48.625 195 12439.73 43.62 55366.32 88888.00 2007-07-14 05:46:48.750 195 12439.75 43.62 55366.32 88888.00 2007-07-14 05:46:48.875 195 12439.77 43.62 55366.35 88888.00 2007-07-14 05:46:49.000 195 12439.77 43.60 55366.28 88888.00 2007-07-14 05:46:49.125 195 12439.75 43.58 55366.28 88888.00 2007-07-14 05:46:49.250 195 12439.73 43.62 55366.30 88888.00 2007-07-14 05:46:49.375 195 12439.77 43.58 55366.30 88888.00 2007-07-14 05:46:49.500 195 12439.77 43.62 55366.30 88888.00 2007-07-14 05:46:49.625 195 12439.75 43.62 55366.32 88888.00 2007-07-14 05:46:49.750 195 12439.70 43.55 55366.30 88888.00 2007-07-14 05:46:49.875 195 12439.62 43.50 55366.28 88888.00 2007-07-14 05:46:50.000 195 12439.62 43.50 55366.28 88888.00 2007-07-14 05:46:50.125 195 12439.75 43.55 55366.30 88888.00 2007-07-14 05:46:50.250 195 12439.75 43.58 55366.30 88888.00 2007-07-14 05:46:50.375 195 12439.70 43.52 55366.28 88888.00 2007-07-14 05:46:50.500 195 12439.67 43.52 55366.28 88888.00 2007-07-14 05:46:50.625 195 12439.75 43.58 55366.30 88888.00 2007-07-14 05:46:50.750 195 12439.73 43.55 55366.30 88888.00 2007-07-14 05:46:50.875 195 12439.70 43.60 55366.32 88888.00 2007-07-14 05:46:51.000 195 12439.73 43.55 55366.32 88888.00 2007-07-14 05:46:51.125 195 12439.77 43.55 55366.30 88888.00 2007-07-14 05:46:51.250 195 12439.73 43.55 55366.28 88888.00 2007-07-14 05:46:51.375 195 12439.73 43.58 55366.28 88888.00 2007-07-14 05:46:51.500 195 12439.77 43.58 55366.30 88888.00 2007-07-14 05:46:51.625 195 12439.83 43.50 55366.30 88888.00 2007-07-14 05:46:51.750 195 12439.85 43.55 55366.32 88888.00 2007-07-14 05:46:51.875 195 12439.85 43.55 55366.30 88888.00 2007-07-14 05:46:52.000 195 12439.90 43.55 55366.32 88888.00 2007-07-14 05:46:52.125 195 12439.90 43.55 55366.35 88888.00 2007-07-14 05:46:52.250 195 12439.75 43.45 55366.32 88888.00 2007-07-14 05:46:52.375 195 12439.75 43.48 55366.35 88888.00 2007-07-14 05:46:52.500 195 12439.80 43.55 55366.35 88888.00 2007-07-14 05:46:52.625 195 12439.83 43.55 55366.32 88888.00 2007-07-14 05:46:52.750 195 12439.77 43.50 55366.32 88888.00 2007-07-14 05:46:52.875 195 12439.77 43.55 55366.32 88888.00 2007-07-14 05:46:53.000 195 12439.75 43.52 55366.32 88888.00 2007-07-14 05:46:53.125 195 12439.77 43.52 55366.30 88888.00 2007-07-14 05:46:53.250 195 12439.75 43.52 55366.30 88888.00 2007-07-14 05:46:53.375 195 12439.80 43.60 55366.30 88888.00 2007-07-14 05:46:53.500 195 12439.88 43.62 55366.30 88888.00 2007-07-14 05:46:53.625 195 12439.92 43.62 55366.30 88888.00 2007-07-14 05:46:53.750 195 12439.90 43.62 55366.32 88888.00 2007-07-14 05:46:53.875 195 12439.85 43.58 55366.30 88888.00 2007-07-14 05:46:54.000 195 12439.88 43.50 55366.28 88888.00 2007-07-14 05:46:54.125 195 12439.92 43.45 55366.28 88888.00 2007-07-14 05:46:54.250 195 12439.83 43.50 55366.28 88888.00 2007-07-14 05:46:54.375 195 12439.85 43.52 55366.30 88888.00 2007-07-14 05:46:54.500 195 12439.85 43.50 55366.32 88888.00 2007-07-14 05:46:54.625 195 12439.85 43.55 55366.30 88888.00 2007-07-14 05:46:54.750 195 12439.80 43.58 55366.25 88888.00 2007-07-14 05:46:54.875 195 12439.75 43.55 55366.25 88888.00 2007-07-14 05:46:55.000 195 12439.75 43.55 55366.30 88888.00 2007-07-14 05:46:55.125 195 12439.77 43.58 55366.30 88888.00 2007-07-14 05:46:55.250 195 12439.75 43.60 55366.32 88888.00 2007-07-14 05:46:55.375 195 12439.80 43.60 55366.30 88888.00 2007-07-14 05:46:55.500 195 12439.73 43.52 55366.28 88888.00 2007-07-14 05:46:55.625 195 12439.73 43.50 55366.30 88888.00 2007-07-14 05:46:55.750 195 12439.83 43.52 55366.28 88888.00 2007-07-14 05:46:55.875 195 12439.88 43.58 55366.30 88888.00 2007-07-14 05:46:56.000 195 12439.83 43.55 55366.25 88888.00 2007-07-14 05:46:56.125 195 12439.83 43.58 55366.25 88888.00 2007-07-14 05:46:56.250 195 12439.73 43.55 55366.28 88888.00 2007-07-14 05:46:56.375 195 12439.75 43.50 55366.25 88888.00 2007-07-14 05:46:56.500 195 12439.77 43.48 55366.25 88888.00 2007-07-14 05:46:56.625 195 12439.83 43.50 55366.22 88888.00 2007-07-14 05:46:56.750 195 12439.77 43.52 55366.22 88888.00 2007-07-14 05:46:56.875 195 12439.77 43.50 55366.22 88888.00 2007-07-14 05:46:57.000 195 12439.83 43.45 55366.22 88888.00 2007-07-14 05:46:57.125 195 12439.80 43.42 55366.22 88888.00 2007-07-14 05:46:57.250 195 12439.80 43.48 55366.25 88888.00 2007-07-14 05:46:57.375 195 12439.83 43.55 55366.28 88888.00 2007-07-14 05:46:57.500 195 12439.83 43.52 55366.25 88888.00 2007-07-14 05:46:57.625 195 12439.85 43.48 55366.32 88888.00 2007-07-14 05:46:57.750 195 12439.85 43.48 55366.30 88888.00 2007-07-14 05:46:57.875 195 12439.92 43.52 55366.25 88888.00 2007-07-14 05:46:58.000 195 12439.90 43.50 55366.22 88888.00 2007-07-14 05:46:58.125 195 12439.88 43.52 55366.25 88888.00 2007-07-14 05:46:58.250 195 12439.88 43.50 55366.28 88888.00 2007-07-14 05:46:58.375 195 12439.92 43.50 55366.28 88888.00 2007-07-14 05:46:58.500 195 12439.95 43.50 55366.28 88888.00 2007-07-14 05:46:58.625 195 12439.92 43.50 55366.25 88888.00 2007-07-14 05:46:58.750 195 12439.88 43.52 55366.25 88888.00 2007-07-14 05:46:58.875 195 12439.95 43.55 55366.28 88888.00 2007-07-14 05:46:59.000 195 12440.00 43.52 55366.28 88888.00 2007-07-14 05:46:59.125 195 12440.00 43.48 55366.28 88888.00 2007-07-14 05:46:59.250 195 12439.92 43.42 55366.28 88888.00 2007-07-14 05:46:59.375 195 12439.95 43.50 55366.22 88888.00 2007-07-14 05:46:59.500 195 12440.00 43.52 55366.25 88888.00 2007-07-14 05:46:59.625 195 12440.02 43.55 55366.28 88888.00 2007-07-14 05:46:59.750 195 12439.88 43.45 55366.25 88888.00 2007-07-14 05:46:59.875 195 12439.83 43.45 55366.28 88888.00 2007-07-14 05:47:00.000 195 12439.85 43.48 55366.30 88888.00 2007-07-14 05:47:00.125 195 12439.88 43.50 55366.28 88888.00 2007-07-14 05:47:00.250 195 12439.90 43.48 55366.30 88888.00 2007-07-14 05:47:00.375 195 12439.83 43.50 55366.30 88888.00 2007-07-14 05:47:00.500 195 12439.80 43.50 55366.30 88888.00 2007-07-14 05:47:00.625 195 12439.90 43.52 55366.30 88888.00 2007-07-14 05:47:00.750 195 12439.88 43.50 55366.25 88888.00 2007-07-14 05:47:00.875 195 12439.90 43.48 55366.25 88888.00 2007-07-14 05:47:01.000 195 12439.92 43.48 55366.28 88888.00 2007-07-14 05:47:01.125 195 12439.92 43.50 55366.28 88888.00 2007-07-14 05:47:01.250 195 12439.88 43.50 55366.28 88888.00 2007-07-14 05:47:01.375 195 12439.83 43.50 55366.25 88888.00 2007-07-14 05:47:01.500 195 12439.77 43.48 55366.22 88888.00 2007-07-14 05:47:01.625 195 12439.80 43.52 55366.22 88888.00 2007-07-14 05:47:01.750 195 12439.88 43.52 55366.25 88888.00 2007-07-14 05:47:01.875 195 12439.92 43.52 55366.25 88888.00 2007-07-14 05:47:02.000 195 12439.95 43.50 55366.20 88888.00 2007-07-14 05:47:02.125 195 12439.88 43.48 55366.22 88888.00 2007-07-14 05:47:02.250 195 12439.88 43.45 55366.28 88888.00 2007-07-14 05:47:02.375 195 12439.95 43.50 55366.28 88888.00 2007-07-14 05:47:02.500 195 12439.92 43.48 55366.22 88888.00 2007-07-14 05:47:02.625 195 12439.90 43.42 55366.22 88888.00 2007-07-14 05:47:02.750 195 12439.83 43.42 55366.22 88888.00 2007-07-14 05:47:02.875 195 12439.85 43.45 55366.22 88888.00 2007-07-14 05:47:03.000 195 12439.85 43.48 55366.22 88888.00 2007-07-14 05:47:03.125 195 12439.83 43.50 55366.22 88888.00 2007-07-14 05:47:03.250 195 12439.80 43.50 55366.28 88888.00 2007-07-14 05:47:03.375 195 12439.95 43.58 55366.30 88888.00 2007-07-14 05:47:03.500 195 12440.00 43.55 55366.28 88888.00 2007-07-14 05:47:03.625 195 12439.90 43.50 55366.22 88888.00 2007-07-14 05:47:03.750 195 12439.80 43.48 55366.22 88888.00 2007-07-14 05:47:03.875 195 12439.85 43.50 55366.28 88888.00 2007-07-14 05:47:04.000 195 12439.85 43.52 55366.25 88888.00 2007-07-14 05:47:04.125 195 12439.85 43.50 55366.28 88888.00 2007-07-14 05:47:04.250 195 12439.85 43.48 55366.28 88888.00 2007-07-14 05:47:04.375 195 12439.85 43.48 55366.25 88888.00 2007-07-14 05:47:04.500 195 12439.88 43.45 55366.25 88888.00 2007-07-14 05:47:04.625 195 12439.92 43.50 55366.25 88888.00 2007-07-14 05:47:04.750 195 12439.90 43.48 55366.25 88888.00 2007-07-14 05:47:04.875 195 12439.85 43.50 55366.25 88888.00 2007-07-14 05:47:05.000 195 12439.77 43.42 55366.20 88888.00 2007-07-14 05:47:05.125 195 12439.80 43.45 55366.22 88888.00 2007-07-14 05:47:05.250 195 12439.88 43.50 55366.28 88888.00 2007-07-14 05:47:05.375 195 12439.92 43.48 55366.25 88888.00 2007-07-14 05:47:05.500 195 12439.92 43.48 55366.25 88888.00 2007-07-14 05:47:05.625 195 12439.90 43.48 55366.25 88888.00 2007-07-14 05:47:05.750 195 12439.88 43.45 55366.20 88888.00 2007-07-14 05:47:05.875 195 12439.90 43.42 55366.20 88888.00 2007-07-14 05:47:06.000 195 12439.92 43.45 55366.25 88888.00 2007-07-14 05:47:06.125 195 12439.95 43.48 55366.28 88888.00 2007-07-14 05:47:06.250 195 12439.92 43.45 55366.25 88888.00 2007-07-14 05:47:06.375 195 12439.88 43.45 55366.22 88888.00 2007-07-14 05:47:06.500 195 12439.85 43.45 55366.25 88888.00 2007-07-14 05:47:06.625 195 12439.85 43.48 55366.28 88888.00 2007-07-14 05:47:06.750 195 12439.85 43.40 55366.20 88888.00 2007-07-14 05:47:06.875 195 12439.85 43.48 55366.20 88888.00 2007-07-14 05:47:07.000 195 12439.90 43.48 55366.20 88888.00 2007-07-14 05:47:07.125 195 12439.88 43.45 55366.25 88888.00 2007-07-14 05:47:07.250 195 12439.85 43.45 55366.25 88888.00 2007-07-14 05:47:07.375 195 12439.88 43.48 55366.22 88888.00 2007-07-14 05:47:07.500 195 12439.90 43.48 55366.25 88888.00 2007-07-14 05:47:07.625 195 12439.88 43.45 55366.25 88888.00 2007-07-14 05:47:07.750 195 12439.88 43.42 55366.28 88888.00 2007-07-14 05:47:07.875 195 12439.85 43.40 55366.25 88888.00 2007-07-14 05:47:08.000 195 12439.88 43.48 55366.25 88888.00 2007-07-14 05:47:08.125 195 12439.92 43.52 55366.25 88888.00 2007-07-14 05:47:08.250 195 12440.00 43.50 55366.28 88888.00 2007-07-14 05:47:08.375 195 12440.02 43.45 55366.25 88888.00 2007-07-14 05:47:08.500 195 12439.95 43.45 55366.22 88888.00 2007-07-14 05:47:08.625 195 12439.92 43.45 55366.25 88888.00 2007-07-14 05:47:08.750 195 12439.88 43.45 55366.25 88888.00 2007-07-14 05:47:08.875 195 12439.88 43.45 55366.25 88888.00 2007-07-14 05:47:09.000 195 12439.92 43.40 55366.25 88888.00 2007-07-14 05:47:09.125 195 12439.92 43.40 55366.28 88888.00 2007-07-14 05:47:09.250 195 12439.92 43.45 55366.30 88888.00 2007-07-14 05:47:09.375 195 12440.02 43.50 55366.28 88888.00 2007-07-14 05:47:09.500 195 12440.08 43.48 55366.22 88888.00 2007-07-14 05:47:09.625 195 12440.02 43.48 55366.28 88888.00 2007-07-14 05:47:09.750 195 12440.00 43.42 55366.25 88888.00 2007-07-14 05:47:09.875 195 12439.90 43.38 55366.25 88888.00 2007-07-14 05:47:10.000 195 12439.92 43.45 55366.25 88888.00 2007-07-14 05:47:10.125 195 12440.00 43.52 55366.22 88888.00 2007-07-14 05:47:10.250 195 12439.98 43.48 55366.25 88888.00 2007-07-14 05:47:10.375 195 12439.92 43.40 55366.22 88888.00 2007-07-14 05:47:10.500 195 12439.95 43.45 55366.20 88888.00 2007-07-14 05:47:10.625 195 12439.92 43.48 55366.20 88888.00 2007-07-14 05:47:10.750 195 12439.85 43.42 55366.18 88888.00 2007-07-14 05:47:10.875 195 12439.92 43.42 55366.18 88888.00 2007-07-14 05:47:11.000 195 12439.98 43.48 55366.20 88888.00 2007-07-14 05:47:11.125 195 12439.98 43.50 55366.20 88888.00 2007-07-14 05:47:11.250 195 12439.98 43.50 55366.22 88888.00 2007-07-14 05:47:11.375 195 12439.98 43.48 55366.20 88888.00 2007-07-14 05:47:11.500 195 12439.92 43.45 55366.20 88888.00 2007-07-14 05:47:11.625 195 12439.98 43.48 55366.20 88888.00 2007-07-14 05:47:11.750 195 12439.95 43.50 55366.22 88888.00 2007-07-14 05:47:11.875 195 12440.00 43.48 55366.22 88888.00 2007-07-14 05:47:12.000 195 12440.02 43.45 55366.20 88888.00 2007-07-14 05:47:12.125 195 12440.00 43.45 55366.22 88888.00 2007-07-14 05:47:12.250 195 12439.95 43.45 55366.28 88888.00 2007-07-14 05:47:12.375 195 12439.92 43.45 55366.25 88888.00 2007-07-14 05:47:12.500 195 12439.92 43.50 55366.22 88888.00 2007-07-14 05:47:12.625 195 12439.95 43.52 55366.22 88888.00 2007-07-14 05:47:12.750 195 12439.98 43.48 55366.20 88888.00 2007-07-14 05:47:12.875 195 12439.95 43.42 55366.22 88888.00 2007-07-14 05:47:13.000 195 12439.92 43.45 55366.22 88888.00 2007-07-14 05:47:13.125 195 12439.90 43.48 55366.25 88888.00 2007-07-14 05:47:13.250 195 12439.88 43.48 55366.25 88888.00 2007-07-14 05:47:13.375 195 12439.85 43.48 55366.22 88888.00 2007-07-14 05:47:13.500 195 12439.88 43.45 55366.22 88888.00 2007-07-14 05:47:13.625 195 12439.90 43.42 55366.22 88888.00 2007-07-14 05:47:13.750 195 12439.85 43.48 55366.22 88888.00 2007-07-14 05:47:13.875 195 12439.90 43.48 55366.22 88888.00 2007-07-14 05:47:14.000 195 12439.95 43.45 55366.20 88888.00 2007-07-14 05:47:14.125 195 12439.98 43.45 55366.22 88888.00 2007-07-14 05:47:14.250 195 12439.92 43.42 55366.22 88888.00 2007-07-14 05:47:14.375 195 12439.88 43.45 55366.20 88888.00 2007-07-14 05:47:14.500 195 12439.98 43.50 55366.22 88888.00 2007-07-14 05:47:14.625 195 12439.98 43.48 55366.20 88888.00 2007-07-14 05:47:14.750 195 12439.92 43.40 55366.15 88888.00 2007-07-14 05:47:14.875 195 12439.88 43.42 55366.20 88888.00 2007-07-14 05:47:15.000 195 12439.83 43.48 55366.18 88888.00 2007-07-14 05:47:15.125 195 12439.85 43.42 55366.20 88888.00 2007-07-14 05:47:15.250 195 12439.83 43.35 55366.20 88888.00 2007-07-14 05:47:15.375 195 12439.83 43.38 55366.20 88888.00 2007-07-14 05:47:15.500 195 12439.88 43.40 55366.22 88888.00 2007-07-14 05:47:15.625 195 12439.90 43.40 55366.20 88888.00 2007-07-14 05:47:15.750 195 12439.90 43.40 55366.25 88888.00 2007-07-14 05:47:15.875 195 12439.88 43.38 55366.22 88888.00 2007-07-14 05:47:16.000 195 12439.88 43.42 55366.20 88888.00 2007-07-14 05:47:16.125 195 12439.92 43.45 55366.22 88888.00 2007-07-14 05:47:16.250 195 12439.95 43.50 55366.22 88888.00 2007-07-14 05:47:16.375 195 12439.98 43.48 55366.22 88888.00 2007-07-14 05:47:16.500 195 12439.95 43.45 55366.20 88888.00 2007-07-14 05:47:16.625 195 12439.95 43.40 55366.20 88888.00 2007-07-14 05:47:16.750 195 12439.95 43.40 55366.22 88888.00 2007-07-14 05:47:16.875 195 12439.95 43.40 55366.20 88888.00 2007-07-14 05:47:17.000 195 12439.95 43.40 55366.20 88888.00 2007-07-14 05:47:17.125 195 12439.95 43.42 55366.12 88888.00 2007-07-14 05:47:17.250 195 12439.88 43.42 55366.20 88888.00 2007-07-14 05:47:17.375 195 12439.88 43.42 55366.25 88888.00 2007-07-14 05:47:17.500 195 12439.90 43.45 55366.28 88888.00 2007-07-14 05:47:17.625 195 12439.88 43.50 55366.22 88888.00 2007-07-14 05:47:17.750 195 12439.85 43.42 55366.18 88888.00 2007-07-14 05:47:17.875 195 12439.90 43.42 55366.20 88888.00 2007-07-14 05:47:18.000 195 12439.98 43.48 55366.25 88888.00 2007-07-14 05:47:18.125 195 12440.00 43.48 55366.28 88888.00 2007-07-14 05:47:18.250 195 12439.95 43.45 55366.25 88888.00 2007-07-14 05:47:18.375 195 12439.95 43.45 55366.18 88888.00 2007-07-14 05:47:18.500 195 12439.92 43.45 55366.20 88888.00 2007-07-14 05:47:18.625 195 12439.90 43.45 55366.20 88888.00 2007-07-14 05:47:18.750 195 12439.90 43.42 55366.20 88888.00 2007-07-14 05:47:18.875 195 12439.92 43.45 55366.20 88888.00 2007-07-14 05:47:19.000 195 12439.90 43.50 55366.22 88888.00 2007-07-14 05:47:19.125 195 12439.92 43.50 55366.25 88888.00 2007-07-14 05:47:19.250 195 12439.92 43.45 55366.20 88888.00 2007-07-14 05:47:19.375 195 12439.90 43.42 55366.20 88888.00 2007-07-14 05:47:19.500 195 12439.95 43.40 55366.20 88888.00 2007-07-14 05:47:19.625 195 12440.02 43.42 55366.22 88888.00 2007-07-14 05:47:19.750 195 12439.95 43.45 55366.25 88888.00 2007-07-14 05:47:19.875 195 12439.90 43.42 55366.22 88888.00 2007-07-14 05:47:20.000 195 12439.92 43.42 55366.22 88888.00 2007-07-14 05:47:20.125 195 12440.00 43.42 55366.30 88888.00 2007-07-14 05:47:20.250 195 12439.98 43.42 55366.28 88888.00 2007-07-14 05:47:20.375 195 12439.95 43.42 55366.25 88888.00 2007-07-14 05:47:20.500 195 12439.95 43.45 55366.25 88888.00 2007-07-14 05:47:20.625 195 12439.98 43.45 55366.20 88888.00 2007-07-14 05:47:20.750 195 12440.00 43.40 55366.20 88888.00 2007-07-14 05:47:20.875 195 12440.05 43.48 55366.22 88888.00 2007-07-14 05:47:21.000 195 12440.10 43.48 55366.20 88888.00 2007-07-14 05:47:21.125 195 12440.17 43.45 55366.22 88888.00 2007-07-14 05:47:21.250 195 12440.15 43.45 55366.22 88888.00 2007-07-14 05:47:21.375 195 12440.10 43.45 55366.22 88888.00 2007-07-14 05:47:21.500 195 12440.10 43.48 55366.20 88888.00 2007-07-14 05:47:21.625 195 12440.00 43.50 55366.20 88888.00 2007-07-14 05:47:21.750 195 12440.00 43.48 55366.25 88888.00 2007-07-14 05:47:21.875 195 12440.02 43.50 55366.25 88888.00 2007-07-14 05:47:22.000 195 12440.05 43.48 55366.25 88888.00 2007-07-14 05:47:22.125 195 12440.02 43.48 55366.20 88888.00 2007-07-14 05:47:22.250 195 12439.92 43.42 55366.22 88888.00 2007-07-14 05:47:22.375 195 12439.95 43.50 55366.28 88888.00 2007-07-14 05:47:22.500 195 12439.92 43.50 55366.28 88888.00 2007-07-14 05:47:22.625 195 12439.95 43.52 55366.28 88888.00 2007-07-14 05:47:22.750 195 12439.95 43.50 55366.25 88888.00 2007-07-14 05:47:22.875 195 12439.95 43.45 55366.25 88888.00 2007-07-14 05:47:23.000 195 12439.95 43.45 55366.22 88888.00 2007-07-14 05:47:23.125 195 12439.95 43.50 55366.22 88888.00 2007-07-14 05:47:23.250 195 12439.88 43.42 55366.20 88888.00 2007-07-14 05:47:23.375 195 12439.90 43.42 55366.22 88888.00 2007-07-14 05:47:23.500 195 12439.85 43.45 55366.22 88888.00 2007-07-14 05:47:23.625 195 12439.85 43.45 55366.20 88888.00 2007-07-14 05:47:23.750 195 12439.90 43.45 55366.20 88888.00 2007-07-14 05:47:23.875 195 12439.92 43.45 55366.20 88888.00 2007-07-14 05:47:24.000 195 12439.98 43.48 55366.20 88888.00 2007-07-14 05:47:24.125 195 12440.02 43.50 55366.18 88888.00 2007-07-14 05:47:24.250 195 12440.00 43.45 55366.18 88888.00 2007-07-14 05:47:24.375 195 12439.95 43.42 55366.12 88888.00 2007-07-14 05:47:24.500 195 12439.90 43.42 55366.15 88888.00 2007-07-14 05:47:24.625 195 12439.95 43.48 55366.18 88888.00 2007-07-14 05:47:24.750 195 12440.00 43.52 55366.20 88888.00 2007-07-14 05:47:24.875 195 12439.98 43.50 55366.18 88888.00 2007-07-14 05:47:25.000 195 12439.92 43.48 55366.20 88888.00 2007-07-14 05:47:25.125 195 12439.88 43.50 55366.22 88888.00 2007-07-14 05:47:25.250 195 12439.85 43.58 55366.22 88888.00 2007-07-14 05:47:25.375 195 12439.90 43.55 55366.20 88888.00 2007-07-14 05:47:25.500 195 12439.88 43.50 55366.18 88888.00 2007-07-14 05:47:25.625 195 12439.88 43.48 55366.18 88888.00 2007-07-14 05:47:25.750 195 12439.88 43.45 55366.20 88888.00 2007-07-14 05:47:25.875 195 12439.90 43.48 55366.20 88888.00 2007-07-14 05:47:26.000 195 12439.83 43.42 55366.20 88888.00 2007-07-14 05:47:26.125 195 12439.83 43.42 55366.20 88888.00 2007-07-14 05:47:26.250 195 12439.88 43.42 55366.25 88888.00 2007-07-14 05:47:26.375 195 12439.88 43.42 55366.20 88888.00 2007-07-14 05:47:26.500 195 12439.92 43.45 55366.20 88888.00 2007-07-14 05:47:26.625 195 12439.98 43.48 55366.18 88888.00 2007-07-14 05:47:26.750 195 12440.00 43.48 55366.20 88888.00 2007-07-14 05:47:26.875 195 12440.00 43.50 55366.20 88888.00 2007-07-14 05:47:27.000 195 12439.98 43.50 55366.18 88888.00 2007-07-14 05:47:27.125 195 12439.92 43.48 55366.15 88888.00 2007-07-14 05:47:27.250 195 12439.85 43.45 55366.18 88888.00 2007-07-14 05:47:27.375 195 12439.92 43.42 55366.18 88888.00 2007-07-14 05:47:27.500 195 12439.92 43.48 55366.18 88888.00 2007-07-14 05:47:27.625 195 12439.85 43.42 55366.20 88888.00 2007-07-14 05:47:27.750 195 12439.85 43.42 55366.22 88888.00 2007-07-14 05:47:27.875 195 12439.88 43.45 55366.22 88888.00 2007-07-14 05:47:28.000 195 12439.95 43.50 55366.22 88888.00 2007-07-14 05:47:28.125 195 12440.00 43.48 55366.22 88888.00 2007-07-14 05:47:28.250 195 12439.90 43.42 55366.22 88888.00 2007-07-14 05:47:28.375 195 12439.95 43.52 55366.20 88888.00 2007-07-14 05:47:28.500 195 12439.98 43.55 55366.20 88888.00 2007-07-14 05:47:28.625 195 12439.90 43.50 55366.20 88888.00 2007-07-14 05:47:28.750 195 12439.92 43.50 55366.22 88888.00 2007-07-14 05:47:28.875 195 12439.95 43.50 55366.20 88888.00 2007-07-14 05:47:29.000 195 12439.90 43.48 55366.18 88888.00 2007-07-14 05:47:29.125 195 12439.92 43.48 55366.20 88888.00 2007-07-14 05:47:29.250 195 12439.90 43.48 55366.18 88888.00 2007-07-14 05:47:29.375 195 12439.88 43.48 55366.20 88888.00 2007-07-14 05:47:29.500 195 12439.88 43.45 55366.20 88888.00 2007-07-14 05:47:29.625 195 12439.85 43.42 55366.20 88888.00 2007-07-14 05:47:29.750 195 12439.88 43.45 55366.18 88888.00 2007-07-14 05:47:29.875 195 12439.90 43.45 55366.18 88888.00 2007-07-14 05:47:30.000 195 12439.95 43.50 55366.18 88888.00 2007-07-14 05:47:30.125 195 12439.90 43.48 55366.18 88888.00 2007-07-14 05:47:30.250 195 12439.80 43.52 55366.20 88888.00 2007-07-14 05:47:30.375 195 12439.77 43.52 55366.20 88888.00 2007-07-14 05:47:30.500 195 12439.77 43.50 55366.18 88888.00 2007-07-14 05:47:30.625 195 12439.88 43.50 55366.18 88888.00 2007-07-14 05:47:30.750 195 12439.95 43.52 55366.20 88888.00 2007-07-14 05:47:30.875 195 12439.90 43.50 55366.20 88888.00 2007-07-14 05:47:31.000 195 12439.83 43.45 55366.18 88888.00 2007-07-14 05:47:31.125 195 12439.83 43.45 55366.18 88888.00 2007-07-14 05:47:31.250 195 12439.85 43.48 55366.20 88888.00 2007-07-14 05:47:31.375 195 12439.95 43.50 55366.20 88888.00 2007-07-14 05:47:31.500 195 12439.92 43.50 55366.20 88888.00 2007-07-14 05:47:31.625 195 12439.88 43.45 55366.15 88888.00 2007-07-14 05:47:31.750 195 12439.90 43.48 55366.18 88888.00 2007-07-14 05:47:31.875 195 12439.92 43.52 55366.20 88888.00 2007-07-14 05:47:32.000 195 12439.90 43.52 55366.18 88888.00 2007-07-14 05:47:32.125 195 12439.88 43.48 55366.15 88888.00 2007-07-14 05:47:32.250 195 12439.88 43.45 55366.18 88888.00 2007-07-14 05:47:32.375 195 12439.90 43.50 55366.15 88888.00 2007-07-14 05:47:32.500 195 12439.92 43.58 55366.22 88888.00 2007-07-14 05:47:32.625 195 12439.95 43.58 55366.20 88888.00 2007-07-14 05:47:32.750 195 12439.88 43.52 55366.18 88888.00 2007-07-14 05:47:32.875 195 12439.85 43.50 55366.18 88888.00 2007-07-14 05:47:33.000 195 12439.88 43.52 55366.15 88888.00 2007-07-14 05:47:33.125 195 12439.90 43.52 55366.15 88888.00 2007-07-14 05:47:33.250 195 12439.88 43.48 55366.20 88888.00 2007-07-14 05:47:33.375 195 12439.92 43.50 55366.18 88888.00 2007-07-14 05:47:33.500 195 12439.90 43.52 55366.18 88888.00 2007-07-14 05:47:33.625 195 12439.92 43.55 55366.22 88888.00 2007-07-14 05:47:33.750 195 12439.90 43.52 55366.22 88888.00 2007-07-14 05:47:33.875 195 12439.90 43.52 55366.18 88888.00 2007-07-14 05:47:34.000 195 12439.85 43.42 55366.15 88888.00 2007-07-14 05:47:34.125 195 12439.77 43.42 55366.15 88888.00 2007-07-14 05:47:34.250 195 12439.80 43.45 55366.18 88888.00 2007-07-14 05:47:34.375 195 12439.88 43.50 55366.20 88888.00 2007-07-14 05:47:34.500 195 12439.95 43.58 55366.18 88888.00 2007-07-14 05:47:34.625 195 12439.92 43.55 55366.20 88888.00 2007-07-14 05:47:34.750 195 12439.88 43.52 55366.18 88888.00 2007-07-14 05:47:34.875 195 12439.90 43.52 55366.20 88888.00 2007-07-14 05:47:35.000 195 12439.98 43.55 55366.20 88888.00 2007-07-14 05:47:35.125 195 12439.98 43.55 55366.18 88888.00 2007-07-14 05:47:35.250 195 12439.95 43.52 55366.20 88888.00 2007-07-14 05:47:35.375 195 12439.88 43.55 55366.18 88888.00 2007-07-14 05:47:35.500 195 12439.83 43.55 55366.20 88888.00 2007-07-14 05:47:35.625 195 12439.92 43.55 55366.22 88888.00 2007-07-14 05:47:35.750 195 12439.95 43.55 55366.20 88888.00 2007-07-14 05:47:35.875 195 12439.92 43.60 55366.20 88888.00 2007-07-14 05:47:36.000 195 12439.88 43.60 55366.20 88888.00 2007-07-14 05:47:36.125 195 12440.00 43.55 55366.22 88888.00 2007-07-14 05:47:36.250 195 12440.02 43.52 55366.25 88888.00 2007-07-14 05:47:36.375 195 12440.02 43.58 55366.25 88888.00 2007-07-14 05:47:36.500 195 12439.98 43.60 55366.25 88888.00 2007-07-14 05:47:36.625 195 12439.98 43.62 55366.22 88888.00 2007-07-14 05:47:36.750 195 12439.90 43.58 55366.22 88888.00 2007-07-14 05:47:36.875 195 12439.85 43.52 55366.20 88888.00 2007-07-14 05:47:37.000 195 12439.95 43.55 55366.20 88888.00 2007-07-14 05:47:37.125 195 12440.05 43.58 55366.22 88888.00 2007-07-14 05:47:37.250 195 12440.05 43.58 55366.25 88888.00 2007-07-14 05:47:37.375 195 12440.00 43.55 55366.20 88888.00 2007-07-14 05:47:37.500 195 12439.92 43.50 55366.18 88888.00 2007-07-14 05:47:37.625 195 12439.92 43.52 55366.18 88888.00 2007-07-14 05:47:37.750 195 12439.98 43.55 55366.20 88888.00 2007-07-14 05:47:37.875 195 12439.92 43.55 55366.20 88888.00 2007-07-14 05:47:38.000 195 12439.92 43.58 55366.18 88888.00 2007-07-14 05:47:38.125 195 12439.95 43.58 55366.20 88888.00 2007-07-14 05:47:38.250 195 12439.95 43.58 55366.18 88888.00 2007-07-14 05:47:38.375 195 12440.00 43.55 55366.20 88888.00 2007-07-14 05:47:38.500 195 12440.00 43.58 55366.20 88888.00 2007-07-14 05:47:38.625 195 12439.95 43.60 55366.20 88888.00 2007-07-14 05:47:38.750 195 12439.92 43.58 55366.22 88888.00 2007-07-14 05:47:38.875 195 12440.00 43.52 55366.20 88888.00 2007-07-14 05:47:39.000 195 12439.95 43.55 55366.22 88888.00 2007-07-14 05:47:39.125 195 12439.95 43.52 55366.22 88888.00 2007-07-14 05:47:39.250 195 12439.95 43.52 55366.25 88888.00 2007-07-14 05:47:39.375 195 12439.98 43.55 55366.25 88888.00 2007-07-14 05:47:39.500 195 12439.98 43.58 55366.20 88888.00 2007-07-14 05:47:39.625 195 12439.95 43.58 55366.18 88888.00 2007-07-14 05:47:39.750 195 12439.95 43.60 55366.20 88888.00 2007-07-14 05:47:39.875 195 12439.98 43.62 55366.20 88888.00 2007-07-14 05:47:40.000 195 12440.00 43.60 55366.20 88888.00 2007-07-14 05:47:40.125 195 12439.98 43.60 55366.22 88888.00 2007-07-14 05:47:40.250 195 12439.90 43.58 55366.22 88888.00 2007-07-14 05:47:40.375 195 12439.90 43.58 55366.20 88888.00 2007-07-14 05:47:40.500 195 12439.92 43.58 55366.20 88888.00 2007-07-14 05:47:40.625 195 12439.98 43.62 55366.25 88888.00 2007-07-14 05:47:40.750 195 12440.00 43.67 55366.28 88888.00 2007-07-14 05:47:40.875 195 12439.90 43.62 55366.22 88888.00 2007-07-14 05:47:41.000 195 12439.80 43.55 55366.22 88888.00 2007-07-14 05:47:41.125 195 12439.77 43.60 55366.22 88888.00 2007-07-14 05:47:41.250 195 12439.77 43.58 55366.20 88888.00 2007-07-14 05:47:41.375 195 12439.85 43.60 55366.18 88888.00 2007-07-14 05:47:41.500 195 12439.88 43.65 55366.20 88888.00 2007-07-14 05:47:41.625 195 12439.90 43.65 55366.22 88888.00 2007-07-14 05:47:41.750 195 12439.90 43.62 55366.22 88888.00 2007-07-14 05:47:41.875 195 12439.85 43.55 55366.22 88888.00 2007-07-14 05:47:42.000 195 12439.85 43.58 55366.22 88888.00 2007-07-14 05:47:42.125 195 12439.88 43.60 55366.20 88888.00 2007-07-14 05:47:42.250 195 12439.83 43.58 55366.20 88888.00 2007-07-14 05:47:42.375 195 12439.88 43.60 55366.22 88888.00 2007-07-14 05:47:42.500 195 12439.88 43.60 55366.25 88888.00 2007-07-14 05:47:42.625 195 12439.88 43.65 55366.25 88888.00 2007-07-14 05:47:42.750 195 12439.83 43.62 55366.28 88888.00 2007-07-14 05:47:42.875 195 12439.80 43.60 55366.22 88888.00 2007-07-14 05:47:43.000 195 12439.80 43.62 55366.20 88888.00 2007-07-14 05:47:43.125 195 12439.80 43.65 55366.18 88888.00 2007-07-14 05:47:43.250 195 12439.83 43.70 55366.22 88888.00 2007-07-14 05:47:43.375 195 12439.83 43.70 55366.22 88888.00 2007-07-14 05:47:43.500 195 12439.80 43.62 55366.20 88888.00 2007-07-14 05:47:43.625 195 12439.77 43.60 55366.20 88888.00 2007-07-14 05:47:43.750 195 12439.77 43.60 55366.20 88888.00 2007-07-14 05:47:43.875 195 12439.83 43.60 55366.15 88888.00 2007-07-14 05:47:44.000 195 12439.92 43.62 55366.15 88888.00 2007-07-14 05:47:44.125 195 12439.88 43.58 55366.15 88888.00 2007-07-14 05:47:44.250 195 12439.80 43.60 55366.18 88888.00 2007-07-14 05:47:44.375 195 12439.85 43.65 55366.15 88888.00 2007-07-14 05:47:44.500 195 12439.83 43.62 55366.18 88888.00 2007-07-14 05:47:44.625 195 12439.83 43.65 55366.18 88888.00 2007-07-14 05:47:44.750 195 12439.85 43.65 55366.15 88888.00 2007-07-14 05:47:44.875 195 12439.92 43.60 55366.15 88888.00 2007-07-14 05:47:45.000 195 12439.92 43.58 55366.15 88888.00 2007-07-14 05:47:45.125 195 12439.92 43.62 55366.15 88888.00 2007-07-14 05:47:45.250 195 12439.88 43.62 55366.20 88888.00 2007-07-14 05:47:45.375 195 12439.90 43.65 55366.20 88888.00 2007-07-14 05:47:45.500 195 12439.92 43.67 55366.20 88888.00 2007-07-14 05:47:45.625 195 12439.98 43.67 55366.18 88888.00 2007-07-14 05:47:45.750 195 12439.95 43.60 55366.12 88888.00 2007-07-14 05:47:45.875 195 12439.95 43.60 55366.15 88888.00 2007-07-14 05:47:46.000 195 12439.92 43.60 55366.15 88888.00 2007-07-14 05:47:46.125 195 12439.85 43.62 55366.18 88888.00 2007-07-14 05:47:46.250 195 12439.80 43.62 55366.18 88888.00 2007-07-14 05:47:46.375 195 12439.80 43.60 55366.15 88888.00 2007-07-14 05:47:46.500 195 12439.77 43.58 55366.15 88888.00 2007-07-14 05:47:46.625 195 12439.73 43.55 55366.15 88888.00 2007-07-14 05:47:46.750 195 12439.73 43.62 55366.18 88888.00 2007-07-14 05:47:46.875 195 12439.83 43.67 55366.20 88888.00 2007-07-14 05:47:47.000 195 12439.80 43.65 55366.20 88888.00 2007-07-14 05:47:47.125 195 12439.80 43.62 55366.20 88888.00 2007-07-14 05:47:47.250 195 12439.83 43.65 55366.20 88888.00 2007-07-14 05:47:47.375 195 12439.83 43.62 55366.15 88888.00 2007-07-14 05:47:47.500 195 12439.80 43.62 55366.15 88888.00 2007-07-14 05:47:47.625 195 12439.83 43.62 55366.18 88888.00 2007-07-14 05:47:47.750 195 12439.85 43.65 55366.22 88888.00 2007-07-14 05:47:47.875 195 12439.90 43.67 55366.20 88888.00 2007-07-14 05:47:48.000 195 12439.90 43.65 55366.12 88888.00 2007-07-14 05:47:48.125 195 12439.88 43.65 55366.12 88888.00 2007-07-14 05:47:48.250 195 12439.80 43.70 55366.15 88888.00 2007-07-14 05:47:48.375 195 12439.83 43.67 55366.20 88888.00 2007-07-14 05:47:48.500 195 12439.83 43.62 55366.15 88888.00 2007-07-14 05:47:48.625 195 12439.77 43.62 55366.12 88888.00 2007-07-14 05:47:48.750 195 12439.85 43.67 55366.18 88888.00 2007-07-14 05:47:48.875 195 12439.85 43.65 55366.18 88888.00 2007-07-14 05:47:49.000 195 12439.77 43.65 55366.15 88888.00 2007-07-14 05:47:49.125 195 12439.70 43.62 55366.12 88888.00 2007-07-14 05:47:49.250 195 12439.73 43.70 55366.18 88888.00 2007-07-14 05:47:49.375 195 12439.80 43.65 55366.15 88888.00 2007-07-14 05:47:49.500 195 12439.75 43.62 55366.12 88888.00 2007-07-14 05:47:49.625 195 12439.70 43.60 55366.12 88888.00 2007-07-14 05:47:49.750 195 12439.70 43.65 55366.12 88888.00 2007-07-14 05:47:49.875 195 12439.73 43.62 55366.12 88888.00 2007-07-14 05:47:50.000 195 12439.85 43.62 55366.12 88888.00 2007-07-14 05:47:50.125 195 12439.90 43.62 55366.15 88888.00 2007-07-14 05:47:50.250 195 12439.83 43.62 55366.15 88888.00 2007-07-14 05:47:50.375 195 12439.80 43.62 55366.12 88888.00 2007-07-14 05:47:50.500 195 12439.80 43.65 55366.15 88888.00 2007-07-14 05:47:50.625 195 12439.77 43.67 55366.15 88888.00 2007-07-14 05:47:50.750 195 12439.83 43.70 55366.12 88888.00 2007-07-14 05:47:50.875 195 12439.83 43.73 55366.12 88888.00 2007-07-14 05:47:51.000 195 12439.75 43.70 55366.07 88888.00 2007-07-14 05:47:51.125 195 12439.67 43.65 55366.10 88888.00 2007-07-14 05:47:51.250 195 12439.70 43.60 55366.10 88888.00 2007-07-14 05:47:51.375 195 12439.77 43.60 55366.12 88888.00 2007-07-14 05:47:51.500 195 12439.80 43.60 55366.15 88888.00 2007-07-14 05:47:51.625 195 12439.83 43.65 55366.12 88888.00 2007-07-14 05:47:51.750 195 12439.77 43.65 55366.10 88888.00 2007-07-14 05:47:51.875 195 12439.75 43.65 55366.15 88888.00 2007-07-14 05:47:52.000 195 12439.80 43.67 55366.10 88888.00 2007-07-14 05:47:52.125 195 12439.77 43.65 55366.10 88888.00 2007-07-14 05:47:52.250 195 12439.67 43.60 55366.12 88888.00 2007-07-14 05:47:52.375 195 12439.67 43.65 55366.15 88888.00 2007-07-14 05:47:52.500 195 12439.75 43.65 55366.12 88888.00 2007-07-14 05:47:52.625 195 12439.75 43.65 55366.12 88888.00 2007-07-14 05:47:52.750 195 12439.75 43.67 55366.10 88888.00 2007-07-14 05:47:52.875 195 12439.73 43.67 55366.10 88888.00 2007-07-14 05:47:53.000 195 12439.70 43.70 55366.12 88888.00 2007-07-14 05:47:53.125 195 12439.70 43.67 55366.12 88888.00 2007-07-14 05:47:53.250 195 12439.62 43.62 55366.15 88888.00 2007-07-14 05:47:53.375 195 12439.62 43.65 55366.15 88888.00 2007-07-14 05:47:53.500 195 12439.73 43.67 55366.15 88888.00 2007-07-14 05:47:53.625 195 12439.75 43.67 55366.12 88888.00 2007-07-14 05:47:53.750 195 12439.75 43.67 55366.12 88888.00 2007-07-14 05:47:53.875 195 12439.65 43.70 55366.12 88888.00 2007-07-14 05:47:54.000 195 12439.58 43.70 55366.15 88888.00 2007-07-14 05:47:54.125 195 12439.60 43.67 55366.18 88888.00 2007-07-14 05:47:54.250 195 12439.67 43.67 55366.18 88888.00 2007-07-14 05:47:54.375 195 12439.70 43.73 55366.15 88888.00 2007-07-14 05:47:54.500 195 12439.70 43.75 55366.15 88888.00 2007-07-14 05:47:54.625 195 12439.70 43.75 55366.10 88888.00 2007-07-14 05:47:54.750 195 12439.67 43.70 55366.10 88888.00 2007-07-14 05:47:54.875 195 12439.65 43.77 55366.15 88888.00 2007-07-14 05:47:55.000 195 12439.67 43.75 55366.12 88888.00 2007-07-14 05:47:55.125 195 12439.65 43.70 55366.15 88888.00 2007-07-14 05:47:55.250 195 12439.65 43.70 55366.18 88888.00 2007-07-14 05:47:55.375 195 12439.75 43.73 55366.18 88888.00 2007-07-14 05:47:55.500 195 12439.77 43.77 55366.18 88888.00 2007-07-14 05:47:55.625 195 12439.80 43.73 55366.15 88888.00 2007-07-14 05:47:55.750 195 12439.80 43.70 55366.18 88888.00 2007-07-14 05:47:55.875 195 12439.77 43.67 55366.20 88888.00 2007-07-14 05:47:56.000 195 12439.80 43.65 55366.18 88888.00 2007-07-14 05:47:56.125 195 12439.77 43.65 55366.15 88888.00 2007-07-14 05:47:56.250 195 12439.67 43.62 55366.18 88888.00 2007-07-14 05:47:56.375 195 12439.65 43.67 55366.18 88888.00 2007-07-14 05:47:56.500 195 12439.67 43.70 55366.20 88888.00 2007-07-14 05:47:56.625 195 12439.67 43.70 55366.15 88888.00 2007-07-14 05:47:56.750 195 12439.58 43.73 55366.15 88888.00 2007-07-14 05:47:56.875 195 12439.58 43.73 55366.12 88888.00 2007-07-14 05:47:57.000 195 12439.67 43.75 55366.15 88888.00 2007-07-14 05:47:57.125 195 12439.75 43.75 55366.18 88888.00 2007-07-14 05:47:57.250 195 12439.62 43.73 55366.18 88888.00 2007-07-14 05:47:57.375 195 12439.60 43.75 55366.18 88888.00 2007-07-14 05:47:57.500 195 12439.60 43.67 55366.15 88888.00 2007-07-14 05:47:57.625 195 12439.62 43.70 55366.15 88888.00 2007-07-14 05:47:57.750 195 12439.65 43.75 55366.15 88888.00 2007-07-14 05:47:57.875 195 12439.70 43.80 55366.12 88888.00 2007-07-14 05:47:58.000 195 12439.67 43.80 55366.10 88888.00 2007-07-14 05:47:58.125 195 12439.65 43.75 55366.15 88888.00 2007-07-14 05:47:58.250 195 12439.60 43.80 55366.18 88888.00 2007-07-14 05:47:58.375 195 12439.60 43.80 55366.15 88888.00 2007-07-14 05:47:58.500 195 12439.58 43.77 55366.10 88888.00 2007-07-14 05:47:58.625 195 12439.52 43.70 55366.12 88888.00 2007-07-14 05:47:58.750 195 12439.55 43.77 55366.15 88888.00 2007-07-14 05:47:58.875 195 12439.67 43.77 55366.18 88888.00 2007-07-14 05:47:59.000 195 12439.67 43.75 55366.15 88888.00 2007-07-14 05:47:59.125 195 12439.62 43.75 55366.12 88888.00 2007-07-14 05:47:59.250 195 12439.65 43.77 55366.15 88888.00 2007-07-14 05:47:59.375 195 12439.62 43.75 55366.18 88888.00 2007-07-14 05:47:59.500 195 12439.60 43.75 55366.15 88888.00 2007-07-14 05:47:59.625 195 12439.60 43.70 55366.18 88888.00 2007-07-14 05:47:59.750 195 12439.65 43.75 55366.20 88888.00 2007-07-14 05:47:59.875 195 12439.70 43.77 55366.22 88888.00 2007-07-14 05:48:00.000 195 12439.67 43.80 55366.22 88888.00 2007-07-14 05:48:00.125 195 12439.62 43.77 55366.20 88888.00 2007-07-14 05:48:00.250 195 12439.55 43.70 55366.12 88888.00 2007-07-14 05:48:00.375 195 12439.52 43.65 55366.12 88888.00 2007-07-14 05:48:00.500 195 12439.60 43.77 55366.18 88888.00 2007-07-14 05:48:00.625 195 12439.70 43.77 55366.20 88888.00 2007-07-14 05:48:00.750 195 12439.65 43.73 55366.20 88888.00 2007-07-14 05:48:00.875 195 12439.58 43.70 55366.18 88888.00 2007-07-14 05:48:01.000 195 12439.50 43.70 55366.15 88888.00 2007-07-14 05:48:01.125 195 12439.55 43.73 55366.18 88888.00 2007-07-14 05:48:01.250 195 12439.60 43.70 55366.15 88888.00 2007-07-14 05:48:01.375 195 12439.60 43.75 55366.15 88888.00 2007-07-14 05:48:01.500 195 12439.58 43.75 55366.15 88888.00 2007-07-14 05:48:01.625 195 12439.55 43.73 55366.12 88888.00 2007-07-14 05:48:01.750 195 12439.45 43.67 55366.12 88888.00 2007-07-14 05:48:01.875 195 12439.48 43.75 55366.18 88888.00 2007-07-14 05:48:02.000 195 12439.50 43.75 55366.18 88888.00 2007-07-14 05:48:02.125 195 12439.50 43.75 55366.12 88888.00 2007-07-14 05:48:02.250 195 12439.52 43.75 55366.15 88888.00 2007-07-14 05:48:02.375 195 12439.60 43.73 55366.18 88888.00 2007-07-14 05:48:02.500 195 12439.58 43.70 55366.15 88888.00 2007-07-14 05:48:02.625 195 12439.58 43.77 55366.15 88888.00 2007-07-14 05:48:02.750 195 12439.52 43.83 55366.15 88888.00 2007-07-14 05:48:02.875 195 12439.52 43.73 55366.12 88888.00 2007-07-14 05:48:03.000 195 12439.52 43.67 55366.12 88888.00 2007-07-14 05:48:03.125 195 12439.55 43.73 55366.15 88888.00 2007-07-14 05:48:03.250 195 12439.55 43.77 55366.12 88888.00 2007-07-14 05:48:03.375 195 12439.52 43.75 55366.10 88888.00 2007-07-14 05:48:03.500 195 12439.50 43.70 55366.10 88888.00 2007-07-14 05:48:03.625 195 12439.58 43.73 55366.12 88888.00 2007-07-14 05:48:03.750 195 12439.58 43.77 55366.12 88888.00 2007-07-14 05:48:03.875 195 12439.50 43.80 55366.10 88888.00 2007-07-14 05:48:04.000 195 12439.42 43.75 55366.10 88888.00 2007-07-14 05:48:04.125 195 12439.45 43.77 55366.12 88888.00 2007-07-14 05:48:04.250 195 12439.55 43.75 55366.12 88888.00 2007-07-14 05:48:04.375 195 12439.67 43.77 55366.12 88888.00 2007-07-14 05:48:04.500 195 12439.67 43.83 55366.12 88888.00 2007-07-14 05:48:04.625 195 12439.60 43.80 55366.12 88888.00 2007-07-14 05:48:04.750 195 12439.52 43.80 55366.12 88888.00 2007-07-14 05:48:04.875 195 12439.52 43.75 55366.12 88888.00 2007-07-14 05:48:05.000 195 12439.50 43.73 55366.10 88888.00 2007-07-14 05:48:05.125 195 12439.50 43.75 55366.12 88888.00 2007-07-14 05:48:05.250 195 12439.52 43.75 55366.18 88888.00 2007-07-14 05:48:05.375 195 12439.50 43.75 55366.18 88888.00 2007-07-14 05:48:05.500 195 12439.45 43.75 55366.18 88888.00 2007-07-14 05:48:05.625 195 12439.50 43.80 55366.12 88888.00 2007-07-14 05:48:05.750 195 12439.55 43.80 55366.12 88888.00 2007-07-14 05:48:05.875 195 12439.58 43.80 55366.12 88888.00 2007-07-14 05:48:06.000 195 12439.62 43.77 55366.10 88888.00 2007-07-14 05:48:06.125 195 12439.60 43.73 55366.10 88888.00 2007-07-14 05:48:06.250 195 12439.50 43.73 55366.15 88888.00 2007-07-14 05:48:06.375 195 12439.55 43.75 55366.18 88888.00 2007-07-14 05:48:06.500 195 12439.58 43.73 55366.15 88888.00 2007-07-14 05:48:06.625 195 12439.55 43.75 55366.12 88888.00 2007-07-14 05:48:06.750 195 12439.52 43.75 55366.12 88888.00 2007-07-14 05:48:06.875 195 12439.50 43.77 55366.10 88888.00 2007-07-14 05:48:07.000 195 12439.55 43.80 55366.15 88888.00 2007-07-14 05:48:07.125 195 12439.62 43.85 55366.15 88888.00 2007-07-14 05:48:07.250 195 12439.60 43.83 55366.12 88888.00 2007-07-14 05:48:07.375 195 12439.60 43.80 55366.12 88888.00 2007-07-14 05:48:07.500 195 12439.58 43.83 55366.12 88888.00 2007-07-14 05:48:07.625 195 12439.60 43.83 55366.12 88888.00 2007-07-14 05:48:07.750 195 12439.60 43.77 55366.15 88888.00 2007-07-14 05:48:07.875 195 12439.58 43.73 55366.12 88888.00 2007-07-14 05:48:08.000 195 12439.58 43.75 55366.12 88888.00 2007-07-14 05:48:08.125 195 12439.60 43.77 55366.15 88888.00 2007-07-14 05:48:08.250 195 12439.58 43.80 55366.15 88888.00 2007-07-14 05:48:08.375 195 12439.58 43.85 55366.15 88888.00 2007-07-14 05:48:08.500 195 12439.62 43.85 55366.12 88888.00 2007-07-14 05:48:08.625 195 12439.62 43.77 55366.15 88888.00 2007-07-14 05:48:08.750 195 12439.62 43.75 55366.15 88888.00 2007-07-14 05:48:08.875 195 12439.62 43.75 55366.15 88888.00 2007-07-14 05:48:09.000 195 12439.62 43.77 55366.15 88888.00 2007-07-14 05:48:09.125 195 12439.62 43.77 55366.18 88888.00 2007-07-14 05:48:09.250 195 12439.52 43.75 55366.15 88888.00 2007-07-14 05:48:09.375 195 12439.58 43.80 55366.15 88888.00 2007-07-14 05:48:09.500 195 12439.67 43.77 55366.15 88888.00 2007-07-14 05:48:09.625 195 12439.65 43.77 55366.15 88888.00 2007-07-14 05:48:09.750 195 12439.60 43.77 55366.15 88888.00 2007-07-14 05:48:09.875 195 12439.52 43.80 55366.12 88888.00 2007-07-14 05:48:10.000 195 12439.65 43.80 55366.10 88888.00 2007-07-14 05:48:10.125 195 12439.67 43.77 55366.12 88888.00 2007-07-14 05:48:10.250 195 12439.55 43.73 55366.15 88888.00 2007-07-14 05:48:10.375 195 12439.58 43.80 55366.15 88888.00 2007-07-14 05:48:10.500 195 12439.55 43.80 55366.15 88888.00 2007-07-14 05:48:10.625 195 12439.58 43.80 55366.15 88888.00 2007-07-14 05:48:10.750 195 12439.60 43.77 55366.18 88888.00 2007-07-14 05:48:10.875 195 12439.65 43.73 55366.18 88888.00 2007-07-14 05:48:11.000 195 12439.60 43.70 55366.15 88888.00 2007-07-14 05:48:11.125 195 12439.60 43.75 55366.18 88888.00 2007-07-14 05:48:11.250 195 12439.60 43.80 55366.18 88888.00 2007-07-14 05:48:11.375 195 12439.62 43.83 55366.18 88888.00 2007-07-14 05:48:11.500 195 12439.52 43.77 55366.15 88888.00 2007-07-14 05:48:11.625 195 12439.42 43.75 55366.18 88888.00 2007-07-14 05:48:11.750 195 12439.50 43.80 55366.20 88888.00 2007-07-14 05:48:11.875 195 12439.58 43.88 55366.20 88888.00 2007-07-14 05:48:12.000 195 12439.65 43.83 55366.18 88888.00 2007-07-14 05:48:12.125 195 12439.60 43.80 55366.18 88888.00 2007-07-14 05:48:12.250 195 12439.55 43.80 55366.18 88888.00 2007-07-14 05:48:12.375 195 12439.58 43.80 55366.18 88888.00 2007-07-14 05:48:12.500 195 12439.52 43.77 55366.18 88888.00 2007-07-14 05:48:12.625 195 12439.48 43.80 55366.20 88888.00 2007-07-14 05:48:12.750 195 12439.48 43.85 55366.20 88888.00 2007-07-14 05:48:12.875 195 12439.58 43.88 55366.20 88888.00 2007-07-14 05:48:13.000 195 12439.52 43.85 55366.12 88888.00 2007-07-14 05:48:13.125 195 12439.55 43.83 55366.15 88888.00 2007-07-14 05:48:13.250 195 12439.58 43.80 55366.20 88888.00 2007-07-14 05:48:13.375 195 12439.60 43.85 55366.18 88888.00 2007-07-14 05:48:13.500 195 12439.55 43.80 55366.15 88888.00 2007-07-14 05:48:13.625 195 12439.52 43.80 55366.12 88888.00 2007-07-14 05:48:13.750 195 12439.58 43.85 55366.12 88888.00 2007-07-14 05:48:13.875 195 12439.60 43.80 55366.12 88888.00 2007-07-14 05:48:14.000 195 12439.65 43.80 55366.10 88888.00 2007-07-14 05:48:14.125 195 12439.58 43.80 55366.12 88888.00 2007-07-14 05:48:14.250 195 12439.48 43.80 55366.12 88888.00 2007-07-14 05:48:14.375 195 12439.55 43.83 55366.10 88888.00 2007-07-14 05:48:14.500 195 12439.62 43.85 55366.12 88888.00 2007-07-14 05:48:14.625 195 12439.62 43.80 55366.12 88888.00 2007-07-14 05:48:14.750 195 12439.52 43.75 55366.10 88888.00 2007-07-14 05:48:14.875 195 12439.52 43.73 55366.10 88888.00 2007-07-14 05:48:15.000 195 12439.52 43.75 55366.12 88888.00 2007-07-14 05:48:15.125 195 12439.55 43.80 55366.18 88888.00 2007-07-14 05:48:15.250 195 12439.55 43.77 55366.18 88888.00 2007-07-14 05:48:15.375 195 12439.55 43.80 55366.15 88888.00 2007-07-14 05:48:15.500 195 12439.55 43.85 55366.15 88888.00 2007-07-14 05:48:15.625 195 12439.60 43.88 55366.18 88888.00 2007-07-14 05:48:15.750 195 12439.62 43.88 55366.12 88888.00 2007-07-14 05:48:15.875 195 12439.62 43.83 55366.12 88888.00 2007-07-14 05:48:16.000 195 12439.58 43.83 55366.12 88888.00 2007-07-14 05:48:16.125 195 12439.52 43.77 55366.15 88888.00 2007-07-14 05:48:16.250 195 12439.42 43.77 55366.18 88888.00 2007-07-14 05:48:16.375 195 12439.45 43.80 55366.18 88888.00 2007-07-14 05:48:16.500 195 12439.48 43.83 55366.15 88888.00 2007-07-14 05:48:16.625 195 12439.48 43.77 55366.15 88888.00 2007-07-14 05:48:16.750 195 12439.60 43.80 55366.15 88888.00 2007-07-14 05:48:16.875 195 12439.67 43.80 55366.15 88888.00 2007-07-14 05:48:17.000 195 12439.65 43.77 55366.15 88888.00 2007-07-14 05:48:17.125 195 12439.60 43.73 55366.15 88888.00 2007-07-14 05:48:17.250 195 12439.50 43.75 55366.18 88888.00 2007-07-14 05:48:17.375 195 12439.52 43.80 55366.15 88888.00 2007-07-14 05:48:17.500 195 12439.60 43.77 55366.15 88888.00 2007-07-14 05:48:17.625 195 12439.60 43.83 55366.15 88888.00 2007-07-14 05:48:17.750 195 12439.58 43.85 55366.15 88888.00 2007-07-14 05:48:17.875 195 12439.58 43.83 55366.18 88888.00 2007-07-14 05:48:18.000 195 12439.58 43.83 55366.18 88888.00 2007-07-14 05:48:18.125 195 12439.58 43.85 55366.18 88888.00 2007-07-14 05:48:18.250 195 12439.62 43.83 55366.15 88888.00 2007-07-14 05:48:18.375 195 12439.65 43.83 55366.15 88888.00 2007-07-14 05:48:18.500 195 12439.67 43.83 55366.18 88888.00 2007-07-14 05:48:18.625 195 12439.65 43.88 55366.18 88888.00 2007-07-14 05:48:18.750 195 12439.60 43.92 55366.20 88888.00 2007-07-14 05:48:18.875 195 12439.62 43.85 55366.20 88888.00 2007-07-14 05:48:19.000 195 12439.58 43.80 55366.18 88888.00 2007-07-14 05:48:19.125 195 12439.52 43.77 55366.20 88888.00 2007-07-14 05:48:19.250 195 12439.48 43.83 55366.18 88888.00 2007-07-14 05:48:19.375 195 12439.58 43.85 55366.18 88888.00 2007-07-14 05:48:19.500 195 12439.62 43.83 55366.18 88888.00 2007-07-14 05:48:19.625 195 12439.58 43.80 55366.15 88888.00 2007-07-14 05:48:19.750 195 12439.52 43.83 55366.18 88888.00 2007-07-14 05:48:19.875 195 12439.52 43.88 55366.18 88888.00 2007-07-14 05:48:20.000 195 12439.58 43.90 55366.18 88888.00 2007-07-14 05:48:20.125 195 12439.58 43.85 55366.20 88888.00 2007-07-14 05:48:20.250 195 12439.45 43.70 55366.15 88888.00 2007-07-14 05:48:20.375 195 12439.42 43.75 55366.18 88888.00 2007-07-14 05:48:20.500 195 12439.50 43.85 55366.18 88888.00 2007-07-14 05:48:20.625 195 12439.50 43.85 55366.18 88888.00 2007-07-14 05:48:20.750 195 12439.50 43.80 55366.18 88888.00 2007-07-14 05:48:20.875 195 12439.48 43.85 55366.15 88888.00 2007-07-14 05:48:21.000 195 12439.52 43.85 55366.18 88888.00 2007-07-14 05:48:21.125 195 12439.48 43.88 55366.15 88888.00 2007-07-14 05:48:21.250 195 12439.35 43.83 55366.18 88888.00 2007-07-14 05:48:21.375 195 12439.40 43.85 55366.18 88888.00 2007-07-14 05:48:21.500 195 12439.45 43.83 55366.18 88888.00 2007-07-14 05:48:21.625 195 12439.48 43.83 55366.15 88888.00 2007-07-14 05:48:21.750 195 12439.50 43.77 55366.12 88888.00 2007-07-14 05:48:21.875 195 12439.50 43.80 55366.15 88888.00 2007-07-14 05:48:22.000 195 12439.52 43.85 55366.15 88888.00 2007-07-14 05:48:22.125 195 12439.58 43.85 55366.15 88888.00 2007-07-14 05:48:22.250 195 12439.48 43.83 55366.18 88888.00 2007-07-14 05:48:22.375 195 12439.42 43.83 55366.15 88888.00 2007-07-14 05:48:22.500 195 12439.42 43.85 55366.15 88888.00 2007-07-14 05:48:22.625 195 12439.42 43.80 55366.18 88888.00 2007-07-14 05:48:22.750 195 12439.50 43.80 55366.15 88888.00 2007-07-14 05:48:22.875 195 12439.45 43.77 55366.15 88888.00 2007-07-14 05:48:23.000 195 12439.42 43.80 55366.15 88888.00 2007-07-14 05:48:23.125 195 12439.40 43.85 55366.15 88888.00 2007-07-14 05:48:23.250 195 12439.33 43.77 55366.15 88888.00 2007-07-14 05:48:23.375 195 12439.35 43.75 55366.15 88888.00 2007-07-14 05:48:23.500 195 12439.38 43.77 55366.18 88888.00 2007-07-14 05:48:23.625 195 12439.48 43.85 55366.18 88888.00 2007-07-14 05:48:23.750 195 12439.45 43.80 55366.18 88888.00 2007-07-14 05:48:23.875 195 12439.45 43.75 55366.12 88888.00 2007-07-14 05:48:24.000 195 12439.42 43.83 55366.15 88888.00 2007-07-14 05:48:24.125 195 12439.38 43.88 55366.12 88888.00 2007-07-14 05:48:24.250 195 12439.48 43.85 55366.20 88888.00 2007-07-14 05:48:24.375 195 12439.48 43.83 55366.25 88888.00 2007-07-14 05:48:24.500 195 12439.45 43.83 55366.25 88888.00 2007-07-14 05:48:24.625 195 12439.40 43.80 55366.20 88888.00 2007-07-14 05:48:24.750 195 12439.50 43.83 55366.20 88888.00 2007-07-14 05:48:24.875 195 12439.50 43.85 55366.20 88888.00 2007-07-14 05:48:25.000 195 12439.52 43.85 55366.18 88888.00 2007-07-14 05:48:25.125 195 12439.45 43.88 55366.18 88888.00 2007-07-14 05:48:25.250 195 12439.38 43.75 55366.12 88888.00 2007-07-14 05:48:25.375 195 12439.45 43.77 55366.10 88888.00 2007-07-14 05:48:25.500 195 12439.42 43.80 55366.12 88888.00 2007-07-14 05:48:25.625 195 12439.40 43.80 55366.12 88888.00 2007-07-14 05:48:25.750 195 12439.42 43.85 55366.15 88888.00 2007-07-14 05:48:25.875 195 12439.42 43.85 55366.15 88888.00 2007-07-14 05:48:26.000 195 12439.50 43.85 55366.18 88888.00 2007-07-14 05:48:26.125 195 12439.58 43.88 55366.18 88888.00 2007-07-14 05:48:26.250 195 12439.50 43.83 55366.18 88888.00 2007-07-14 05:48:26.375 195 12439.50 43.83 55366.12 88888.00 2007-07-14 05:48:26.500 195 12439.45 43.83 55366.12 88888.00 2007-07-14 05:48:26.625 195 12439.45 43.80 55366.10 88888.00 2007-07-14 05:48:26.750 195 12439.45 43.80 55366.15 88888.00 2007-07-14 05:48:26.875 195 12439.52 43.83 55366.12 88888.00 2007-07-14 05:48:27.000 195 12439.58 43.83 55366.15 88888.00 2007-07-14 05:48:27.125 195 12439.48 43.83 55366.18 88888.00 2007-07-14 05:48:27.250 195 12439.38 43.88 55366.20 88888.00 2007-07-14 05:48:27.375 195 12439.40 43.85 55366.18 88888.00 2007-07-14 05:48:27.500 195 12439.48 43.83 55366.18 88888.00 2007-07-14 05:48:27.625 195 12439.50 43.85 55366.18 88888.00 2007-07-14 05:48:27.750 195 12439.42 43.85 55366.22 88888.00 2007-07-14 05:48:27.875 195 12439.45 43.88 55366.20 88888.00 2007-07-14 05:48:28.000 195 12439.45 43.85 55366.18 88888.00 2007-07-14 05:48:28.125 195 12439.40 43.83 55366.20 88888.00 2007-07-14 05:48:28.250 195 12439.38 43.83 55366.22 88888.00 2007-07-14 05:48:28.375 195 12439.42 43.83 55366.20 88888.00 2007-07-14 05:48:28.500 195 12439.40 43.83 55366.20 88888.00 2007-07-14 05:48:28.625 195 12439.42 43.85 55366.20 88888.00 2007-07-14 05:48:28.750 195 12439.52 43.85 55366.18 88888.00 2007-07-14 05:48:28.875 195 12439.50 43.83 55366.20 88888.00 2007-07-14 05:48:29.000 195 12439.42 43.80 55366.18 88888.00 2007-07-14 05:48:29.125 195 12439.45 43.85 55366.20 88888.00 2007-07-14 05:48:29.250 195 12439.52 43.85 55366.20 88888.00 2007-07-14 05:48:29.375 195 12439.42 43.80 55366.15 88888.00 2007-07-14 05:48:29.500 195 12439.45 43.83 55366.18 88888.00 2007-07-14 05:48:29.625 195 12439.55 43.90 55366.20 88888.00 2007-07-14 05:48:29.750 195 12439.50 43.85 55366.20 88888.00 2007-07-14 05:48:29.875 195 12439.45 43.83 55366.20 88888.00 2007-07-14 05:48:30.000 195 12439.50 43.80 55366.18 88888.00 2007-07-14 05:48:30.125 195 12439.58 43.85 55366.22 88888.00 2007-07-14 05:48:30.250 195 12439.52 43.88 55366.20 88888.00 2007-07-14 05:48:30.375 195 12439.40 43.85 55366.18 88888.00 2007-07-14 05:48:30.500 195 12439.38 43.80 55366.15 88888.00 2007-07-14 05:48:30.625 195 12439.48 43.75 55366.18 88888.00 2007-07-14 05:48:30.750 195 12439.50 43.77 55366.18 88888.00 2007-07-14 05:48:30.875 195 12439.50 43.80 55366.20 88888.00 2007-07-14 05:48:31.000 195 12439.60 43.85 55366.20 88888.00 2007-07-14 05:48:31.125 195 12439.62 43.90 55366.25 88888.00 2007-07-14 05:48:31.250 195 12439.50 43.80 55366.18 88888.00 2007-07-14 05:48:31.375 195 12439.42 43.80 55366.15 88888.00 2007-07-14 05:48:31.500 195 12439.45 43.80 55366.15 88888.00 2007-07-14 05:48:31.625 195 12439.50 43.85 55366.18 88888.00 2007-07-14 05:48:31.750 195 12439.40 43.83 55366.18 88888.00 2007-07-14 05:48:31.875 195 12439.38 43.83 55366.18 88888.00 2007-07-14 05:48:32.000 195 12439.42 43.80 55366.18 88888.00 2007-07-14 05:48:32.125 195 12439.48 43.80 55366.18 88888.00 2007-07-14 05:48:32.250 195 12439.40 43.80 55366.15 88888.00 2007-07-14 05:48:32.375 195 12439.35 43.77 55366.18 88888.00 2007-07-14 05:48:32.500 195 12439.35 43.80 55366.20 88888.00 2007-07-14 05:48:32.625 195 12439.40 43.80 55366.22 88888.00 2007-07-14 05:48:32.750 195 12439.40 43.80 55366.22 88888.00 2007-07-14 05:48:32.875 195 12439.42 43.77 55366.20 88888.00 2007-07-14 05:48:33.000 195 12439.50 43.80 55366.20 88888.00 2007-07-14 05:48:33.125 195 12439.50 43.80 55366.20 88888.00 2007-07-14 05:48:33.250 195 12439.35 43.77 55366.20 88888.00 2007-07-14 05:48:33.375 195 12439.42 43.85 55366.20 88888.00 2007-07-14 05:48:33.500 195 12439.48 43.90 55366.25 88888.00 2007-07-14 05:48:33.625 195 12439.45 43.85 55366.22 88888.00 2007-07-14 05:48:33.750 195 12439.35 43.83 55366.20 88888.00 2007-07-14 05:48:33.875 195 12439.35 43.85 55366.20 88888.00 2007-07-14 05:48:34.000 195 12439.42 43.80 55366.20 88888.00 2007-07-14 05:48:34.125 195 12439.42 43.77 55366.18 88888.00 2007-07-14 05:48:34.250 195 12439.42 43.80 55366.18 88888.00 2007-07-14 05:48:34.375 195 12439.40 43.83 55366.18 88888.00 2007-07-14 05:48:34.500 195 12439.42 43.83 55366.18 88888.00 2007-07-14 05:48:34.625 195 12439.42 43.80 55366.20 88888.00 2007-07-14 05:48:34.750 195 12439.45 43.80 55366.25 88888.00 2007-07-14 05:48:34.875 195 12439.42 43.83 55366.22 88888.00 2007-07-14 05:48:35.000 195 12439.40 43.80 55366.18 88888.00 2007-07-14 05:48:35.125 195 12439.40 43.80 55366.20 88888.00 2007-07-14 05:48:35.250 195 12439.38 43.83 55366.18 88888.00 2007-07-14 05:48:35.375 195 12439.40 43.83 55366.18 88888.00 2007-07-14 05:48:35.500 195 12439.35 43.80 55366.15 88888.00 2007-07-14 05:48:35.625 195 12439.35 43.88 55366.18 88888.00 2007-07-14 05:48:35.750 195 12439.33 43.88 55366.20 88888.00 2007-07-14 05:48:35.875 195 12439.35 43.92 55366.15 88888.00 2007-07-14 05:48:36.000 195 12439.40 43.98 55366.15 88888.00 2007-07-14 05:48:36.125 195 12439.40 43.90 55366.18 88888.00 2007-07-14 05:48:36.250 195 12439.33 43.83 55366.20 88888.00 2007-07-14 05:48:36.375 195 12439.42 43.83 55366.22 88888.00 2007-07-14 05:48:36.500 195 12439.48 43.88 55366.22 88888.00 2007-07-14 05:48:36.625 195 12439.50 43.88 55366.20 88888.00 2007-07-14 05:48:36.750 195 12439.42 43.90 55366.20 88888.00 2007-07-14 05:48:36.875 195 12439.45 43.88 55366.18 88888.00 2007-07-14 05:48:37.000 195 12439.48 43.88 55366.18 88888.00 2007-07-14 05:48:37.125 195 12439.48 43.88 55366.20 88888.00 2007-07-14 05:48:37.250 195 12439.42 43.83 55366.18 88888.00 2007-07-14 05:48:37.375 195 12439.40 43.85 55366.22 88888.00 2007-07-14 05:48:37.500 195 12439.45 43.90 55366.25 88888.00 2007-07-14 05:48:37.625 195 12439.48 43.90 55366.25 88888.00 2007-07-14 05:48:37.750 195 12439.48 43.88 55366.22 88888.00 2007-07-14 05:48:37.875 195 12439.50 43.90 55366.22 88888.00 2007-07-14 05:48:38.000 195 12439.45 43.88 55366.22 88888.00 2007-07-14 05:48:38.125 195 12439.40 43.85 55366.22 88888.00 2007-07-14 05:48:38.250 195 12439.42 43.85 55366.25 88888.00 2007-07-14 05:48:38.375 195 12439.40 43.83 55366.20 88888.00 2007-07-14 05:48:38.500 195 12439.33 43.88 55366.20 88888.00 2007-07-14 05:48:38.625 195 12439.38 43.88 55366.18 88888.00 2007-07-14 05:48:38.750 195 12439.42 43.88 55366.20 88888.00 2007-07-14 05:48:38.875 195 12439.48 43.90 55366.20 88888.00 2007-07-14 05:48:39.000 195 12439.50 43.90 55366.20 88888.00 2007-07-14 05:48:39.125 195 12439.58 43.90 55366.18 88888.00 2007-07-14 05:48:39.250 195 12439.58 43.88 55366.18 88888.00 2007-07-14 05:48:39.375 195 12439.55 43.90 55366.18 88888.00 2007-07-14 05:48:39.500 195 12439.55 43.92 55366.20 88888.00 2007-07-14 05:48:39.625 195 12439.58 43.88 55366.20 88888.00 2007-07-14 05:48:39.750 195 12439.48 43.85 55366.18 88888.00 2007-07-14 05:48:39.875 195 12439.45 43.85 55366.18 88888.00 2007-07-14 05:48:40.000 195 12439.48 43.85 55366.15 88888.00 2007-07-14 05:48:40.125 195 12439.50 43.83 55366.15 88888.00 2007-07-14 05:48:40.250 195 12439.45 43.83 55366.15 88888.00 2007-07-14 05:48:40.375 195 12439.45 43.85 55366.18 88888.00 2007-07-14 05:48:40.500 195 12439.38 43.85 55366.20 88888.00 2007-07-14 05:48:40.625 195 12439.38 43.85 55366.20 88888.00 2007-07-14 05:48:40.750 195 12439.40 43.85 55366.20 88888.00 2007-07-14 05:48:40.875 195 12439.38 43.85 55366.18 88888.00 2007-07-14 05:48:41.000 195 12439.40 43.85 55366.18 88888.00 2007-07-14 05:48:41.125 195 12439.42 43.85 55366.18 88888.00 2007-07-14 05:48:41.250 195 12439.40 43.85 55366.20 88888.00 2007-07-14 05:48:41.375 195 12439.42 43.85 55366.18 88888.00 2007-07-14 05:48:41.500 195 12439.42 43.83 55366.20 88888.00 2007-07-14 05:48:41.625 195 12439.40 43.85 55366.20 88888.00 2007-07-14 05:48:41.750 195 12439.45 43.88 55366.22 88888.00 2007-07-14 05:48:41.875 195 12439.50 43.90 55366.20 88888.00 2007-07-14 05:48:42.000 195 12439.38 43.85 55366.15 88888.00 2007-07-14 05:48:42.125 195 12439.38 43.88 55366.18 88888.00 2007-07-14 05:48:42.250 195 12439.38 43.88 55366.20 88888.00 2007-07-14 05:48:42.375 195 12439.42 43.88 55366.20 88888.00 2007-07-14 05:48:42.500 195 12439.40 43.90 55366.20 88888.00 2007-07-14 05:48:42.625 195 12439.42 43.95 55366.22 88888.00 2007-07-14 05:48:42.750 195 12439.35 43.92 55366.20 88888.00 2007-07-14 05:48:42.875 195 12439.25 43.85 55366.18 88888.00 2007-07-14 05:48:43.000 195 12439.33 43.85 55366.15 88888.00 2007-07-14 05:48:43.125 195 12439.27 43.85 55366.18 88888.00 2007-07-14 05:48:43.250 195 12439.27 43.85 55366.15 88888.00 2007-07-14 05:48:43.375 195 12439.38 43.85 55366.20 88888.00 2007-07-14 05:48:43.500 195 12439.38 43.83 55366.22 88888.00 2007-07-14 05:48:43.625 195 12439.38 43.85 55366.20 88888.00 2007-07-14 05:48:43.750 195 12439.38 43.83 55366.18 88888.00 2007-07-14 05:48:43.875 195 12439.40 43.80 55366.15 88888.00 2007-07-14 05:48:44.000 195 12439.42 43.85 55366.18 88888.00 2007-07-14 05:48:44.125 195 12439.35 43.83 55366.15 88888.00 2007-07-14 05:48:44.250 195 12439.30 43.83 55366.18 88888.00 2007-07-14 05:48:44.375 195 12439.42 43.85 55366.20 88888.00 2007-07-14 05:48:44.500 195 12439.48 43.77 55366.20 88888.00 2007-07-14 05:48:44.625 195 12439.48 43.75 55366.18 88888.00 2007-07-14 05:48:44.750 195 12439.42 43.83 55366.18 88888.00 2007-07-14 05:48:44.875 195 12439.45 43.88 55366.18 88888.00 2007-07-14 05:48:45.000 195 12439.42 43.88 55366.20 88888.00 2007-07-14 05:48:45.125 195 12439.45 43.88 55366.25 88888.00 2007-07-14 05:48:45.250 195 12439.38 43.90 55366.25 88888.00 2007-07-14 05:48:45.375 195 12439.38 43.92 55366.22 88888.00 2007-07-14 05:48:45.500 195 12439.38 43.92 55366.22 88888.00 2007-07-14 05:48:45.625 195 12439.38 43.85 55366.22 88888.00 2007-07-14 05:48:45.750 195 12439.33 43.88 55366.22 88888.00 2007-07-14 05:48:45.875 195 12439.27 43.85 55366.20 88888.00 2007-07-14 05:48:46.000 195 12439.23 43.85 55366.18 88888.00 2007-07-14 05:48:46.125 195 12439.30 43.90 55366.22 88888.00 2007-07-14 05:48:46.250 195 12439.42 43.92 55366.25 88888.00 2007-07-14 05:48:46.375 195 12439.48 43.92 55366.22 88888.00 2007-07-14 05:48:46.500 195 12439.45 43.88 55366.22 88888.00 2007-07-14 05:48:46.625 195 12439.40 43.88 55366.22 88888.00 2007-07-14 05:48:46.750 195 12439.38 43.88 55366.22 88888.00 2007-07-14 05:48:46.875 195 12439.30 43.83 55366.20 88888.00 2007-07-14 05:48:47.000 195 12439.27 43.83 55366.20 88888.00 2007-07-14 05:48:47.125 195 12439.33 43.83 55366.18 88888.00 2007-07-14 05:48:47.250 195 12439.35 43.83 55366.22 88888.00 2007-07-14 05:48:47.375 195 12439.38 43.85 55366.20 88888.00 2007-07-14 05:48:47.500 195 12439.40 43.83 55366.22 88888.00 2007-07-14 05:48:47.625 195 12439.42 43.88 55366.20 88888.00 2007-07-14 05:48:47.750 195 12439.35 43.85 55366.18 88888.00 2007-07-14 05:48:47.875 195 12439.38 43.88 55366.18 88888.00 2007-07-14 05:48:48.000 195 12439.42 43.85 55366.18 88888.00 2007-07-14 05:48:48.125 195 12439.38 43.83 55366.20 88888.00 2007-07-14 05:48:48.250 195 12439.35 43.80 55366.20 88888.00 2007-07-14 05:48:48.375 195 12439.42 43.83 55366.22 88888.00 2007-07-14 05:48:48.500 195 12439.45 43.92 55366.25 88888.00 2007-07-14 05:48:48.625 195 12439.42 43.92 55366.22 88888.00 2007-07-14 05:48:48.750 195 12439.40 43.90 55366.18 88888.00 2007-07-14 05:48:48.875 195 12439.45 43.88 55366.20 88888.00 2007-07-14 05:48:49.000 195 12439.42 43.83 55366.20 88888.00 2007-07-14 05:48:49.125 195 12439.33 43.83 55366.25 88888.00 2007-07-14 05:48:49.250 195 12439.35 43.88 55366.25 88888.00 2007-07-14 05:48:49.375 195 12439.45 43.92 55366.25 88888.00 2007-07-14 05:48:49.500 195 12439.42 43.92 55366.25 88888.00 2007-07-14 05:48:49.625 195 12439.38 43.88 55366.20 88888.00 2007-07-14 05:48:49.750 195 12439.40 43.88 55366.20 88888.00 2007-07-14 05:48:49.875 195 12439.40 43.88 55366.20 88888.00 2007-07-14 05:48:50.000 195 12439.35 43.90 55366.20 88888.00 2007-07-14 05:48:50.125 195 12439.35 43.90 55366.22 88888.00 2007-07-14 05:48:50.250 195 12439.35 43.85 55366.22 88888.00 2007-07-14 05:48:50.375 195 12439.38 43.85 55366.22 88888.00 2007-07-14 05:48:50.500 195 12439.40 43.88 55366.20 88888.00 2007-07-14 05:48:50.625 195 12439.48 43.90 55366.18 88888.00 2007-07-14 05:48:50.750 195 12439.48 43.85 55366.20 88888.00 2007-07-14 05:48:50.875 195 12439.50 43.83 55366.22 88888.00 2007-07-14 05:48:51.000 195 12439.45 43.85 55366.20 88888.00 2007-07-14 05:48:51.125 195 12439.40 43.88 55366.22 88888.00 2007-07-14 05:48:51.250 195 12439.33 43.80 55366.22 88888.00 2007-07-14 05:48:51.375 195 12439.30 43.80 55366.22 88888.00 2007-07-14 05:48:51.500 195 12439.27 43.85 55366.22 88888.00 2007-07-14 05:48:51.625 195 12439.27 43.83 55366.18 88888.00 2007-07-14 05:48:51.750 195 12439.27 43.83 55366.20 88888.00 2007-07-14 05:48:51.875 195 12439.33 43.88 55366.20 88888.00 2007-07-14 05:48:52.000 195 12439.35 43.85 55366.15 88888.00 2007-07-14 05:48:52.125 195 12439.33 43.88 55366.22 88888.00 2007-07-14 05:48:52.250 195 12439.30 43.90 55366.20 88888.00 2007-07-14 05:48:52.375 195 12439.33 43.88 55366.18 88888.00 2007-07-14 05:48:52.500 195 12439.30 43.83 55366.18 88888.00 2007-07-14 05:48:52.625 195 12439.33 43.83 55366.20 88888.00 2007-07-14 05:48:52.750 195 12439.38 43.80 55366.22 88888.00 2007-07-14 05:48:52.875 195 12439.38 43.77 55366.22 88888.00 2007-07-14 05:48:53.000 195 12439.38 43.75 55366.22 88888.00 2007-07-14 05:48:53.125 195 12439.38 43.85 55366.25 88888.00 2007-07-14 05:48:53.250 195 12439.40 43.90 55366.22 88888.00 2007-07-14 05:48:53.375 195 12439.40 43.90 55366.20 88888.00 2007-07-14 05:48:53.500 195 12439.40 43.88 55366.22 88888.00 2007-07-14 05:48:53.625 195 12439.38 43.90 55366.28 88888.00 2007-07-14 05:48:53.750 195 12439.35 43.85 55366.25 88888.00 2007-07-14 05:48:53.875 195 12439.35 43.85 55366.20 88888.00 2007-07-14 05:48:54.000 195 12439.40 43.88 55366.20 88888.00 2007-07-14 05:48:54.125 195 12439.45 43.83 55366.20 88888.00 2007-07-14 05:48:54.250 195 12439.42 43.80 55366.22 88888.00 2007-07-14 05:48:54.375 195 12439.45 43.83 55366.25 88888.00 2007-07-14 05:48:54.500 195 12439.42 43.85 55366.25 88888.00 2007-07-14 05:48:54.625 195 12439.42 43.88 55366.22 88888.00 2007-07-14 05:48:54.750 195 12439.45 43.83 55366.20 88888.00 2007-07-14 05:48:54.875 195 12439.55 43.88 55366.22 88888.00 2007-07-14 05:48:55.000 195 12439.45 43.83 55366.22 88888.00 2007-07-14 05:48:55.125 195 12439.40 43.75 55366.20 88888.00 2007-07-14 05:48:55.250 195 12439.40 43.73 55366.20 88888.00 2007-07-14 05:48:55.375 195 12439.42 43.75 55366.20 88888.00 2007-07-14 05:48:55.500 195 12439.40 43.83 55366.22 88888.00 2007-07-14 05:48:55.625 195 12439.40 43.83 55366.22 88888.00 2007-07-14 05:48:55.750 195 12439.38 43.75 55366.20 88888.00 2007-07-14 05:48:55.875 195 12439.35 43.77 55366.20 88888.00 2007-07-14 05:48:56.000 195 12439.40 43.83 55366.25 88888.00 2007-07-14 05:48:56.125 195 12439.42 43.85 55366.22 88888.00 2007-07-14 05:48:56.250 195 12439.42 43.80 55366.20 88888.00 2007-07-14 05:48:56.375 195 12439.45 43.77 55366.20 88888.00 2007-07-14 05:48:56.500 195 12439.48 43.80 55366.20 88888.00 2007-07-14 05:48:56.625 195 12439.45 43.80 55366.22 88888.00 2007-07-14 05:48:56.750 195 12439.48 43.80 55366.22 88888.00 2007-07-14 05:48:56.875 195 12439.48 43.83 55366.22 88888.00 2007-07-14 05:48:57.000 195 12439.50 43.80 55366.25 88888.00 2007-07-14 05:48:57.125 195 12439.58 43.77 55366.28 88888.00 2007-07-14 05:48:57.250 195 12439.45 43.75 55366.28 88888.00 2007-07-14 05:48:57.375 195 12439.40 43.80 55366.20 88888.00 2007-07-14 05:48:57.500 195 12439.38 43.83 55366.20 88888.00 2007-07-14 05:48:57.625 195 12439.42 43.77 55366.22 88888.00 2007-07-14 05:48:57.750 195 12439.40 43.80 55366.25 88888.00 2007-07-14 05:48:57.875 195 12439.30 43.70 55366.25 88888.00 2007-07-14 05:48:58.000 195 12439.30 43.73 55366.20 88888.00 2007-07-14 05:48:58.125 195 12439.40 43.85 55366.22 88888.00 2007-07-14 05:48:58.250 195 12439.40 43.83 55366.25 88888.00 2007-07-14 05:48:58.375 195 12439.38 43.77 55366.25 88888.00 2007-07-14 05:48:58.500 195 12439.35 43.77 55366.25 88888.00 2007-07-14 05:48:58.625 195 12439.33 43.80 55366.25 88888.00 2007-07-14 05:48:58.750 195 12439.33 43.80 55366.25 88888.00 2007-07-14 05:48:58.875 195 12439.35 43.77 55366.22 88888.00 2007-07-14 05:48:59.000 195 12439.35 43.80 55366.20 88888.00 2007-07-14 05:48:59.125 195 12439.35 43.77 55366.20 88888.00 2007-07-14 05:48:59.250 195 12439.38 43.77 55366.22 88888.00 2007-07-14 05:48:59.375 195 12439.38 43.75 55366.25 88888.00 2007-07-14 05:48:59.500 195 12439.35 43.70 55366.22 88888.00 2007-07-14 05:48:59.625 195 12439.35 43.73 55366.25 88888.00 2007-07-14 05:48:59.750 195 12439.27 43.77 55366.22 88888.00 2007-07-14 05:48:59.875 195 12439.38 43.85 55366.25 88888.00 2007-07-14 05:49:00.000 195 12439.45 43.77 55366.22 88888.00 2007-07-14 05:49:00.125 195 12439.40 43.73 55366.25 88888.00 2007-07-14 05:49:00.250 195 12439.35 43.67 55366.22 88888.00 2007-07-14 05:49:00.375 195 12439.35 43.73 55366.18 88888.00 2007-07-14 05:49:00.500 195 12439.45 43.80 55366.20 88888.00 2007-07-14 05:49:00.625 195 12439.40 43.77 55366.25 88888.00 2007-07-14 05:49:00.750 195 12439.42 43.77 55366.25 88888.00 2007-07-14 05:49:00.875 195 12439.45 43.75 55366.25 88888.00 2007-07-14 05:49:01.000 195 12439.45 43.77 55366.25 88888.00 2007-07-14 05:49:01.125 195 12439.38 43.75 55366.28 88888.00 2007-07-14 05:49:01.250 195 12439.33 43.75 55366.25 88888.00 2007-07-14 05:49:01.375 195 12439.35 43.67 55366.22 88888.00 2007-07-14 05:49:01.500 195 12439.42 43.70 55366.25 88888.00 2007-07-14 05:49:01.625 195 12439.38 43.75 55366.25 88888.00 2007-07-14 05:49:01.750 195 12439.42 43.83 55366.28 88888.00 2007-07-14 05:49:01.875 195 12439.45 43.75 55366.25 88888.00 2007-07-14 05:49:02.000 195 12439.40 43.73 55366.25 88888.00 2007-07-14 05:49:02.125 195 12439.35 43.73 55366.25 88888.00 2007-07-14 05:49:02.250 195 12439.33 43.73 55366.28 88888.00 2007-07-14 05:49:02.375 195 12439.38 43.75 55366.28 88888.00 2007-07-14 05:49:02.500 195 12439.40 43.80 55366.30 88888.00 2007-07-14 05:49:02.625 195 12439.35 43.75 55366.25 88888.00 2007-07-14 05:49:02.750 195 12439.33 43.73 55366.25 88888.00 2007-07-14 05:49:02.875 195 12439.40 43.77 55366.28 88888.00 2007-07-14 05:49:03.000 195 12439.42 43.67 55366.22 88888.00 2007-07-14 05:49:03.125 195 12439.45 43.70 55366.22 88888.00 2007-07-14 05:49:03.250 195 12439.45 43.67 55366.20 88888.00 2007-07-14 05:49:03.375 195 12439.45 43.73 55366.22 88888.00 2007-07-14 05:49:03.500 195 12439.48 43.75 55366.20 88888.00 2007-07-14 05:49:03.625 195 12439.42 43.73 55366.20 88888.00 2007-07-14 05:49:03.750 195 12439.40 43.73 55366.22 88888.00 2007-07-14 05:49:03.875 195 12439.42 43.67 55366.25 88888.00 2007-07-14 05:49:04.000 195 12439.42 43.73 55366.22 88888.00 2007-07-14 05:49:04.125 195 12439.50 43.70 55366.25 88888.00 2007-07-14 05:49:04.250 195 12439.50 43.67 55366.22 88888.00 2007-07-14 05:49:04.375 195 12439.45 43.73 55366.22 88888.00 2007-07-14 05:49:04.500 195 12439.35 43.70 55366.20 88888.00 2007-07-14 05:49:04.625 195 12439.30 43.67 55366.20 88888.00 2007-07-14 05:49:04.750 195 12439.38 43.67 55366.20 88888.00 2007-07-14 05:49:04.875 195 12439.45 43.73 55366.22 88888.00 2007-07-14 05:49:05.000 195 12439.48 43.73 55366.22 88888.00 2007-07-14 05:49:05.125 195 12439.45 43.70 55366.22 88888.00 2007-07-14 05:49:05.250 195 12439.42 43.67 55366.22 88888.00 2007-07-14 05:49:05.375 195 12439.45 43.67 55366.22 88888.00 2007-07-14 05:49:05.500 195 12439.45 43.70 55366.25 88888.00 2007-07-14 05:49:05.625 195 12439.42 43.67 55366.28 88888.00 2007-07-14 05:49:05.750 195 12439.45 43.65 55366.25 88888.00 2007-07-14 05:49:05.875 195 12439.48 43.70 55366.22 88888.00 2007-07-14 05:49:06.000 195 12439.48 43.73 55366.22 88888.00 2007-07-14 05:49:06.125 195 12439.50 43.73 55366.25 88888.00 2007-07-14 05:49:06.250 195 12439.52 43.75 55366.30 88888.00 2007-07-14 05:49:06.375 195 12439.50 43.75 55366.30 88888.00 2007-07-14 05:49:06.500 195 12439.42 43.70 55366.25 88888.00 2007-07-14 05:49:06.625 195 12439.40 43.62 55366.20 88888.00 2007-07-14 05:49:06.750 195 12439.42 43.65 55366.22 88888.00 2007-07-14 05:49:06.875 195 12439.38 43.67 55366.25 88888.00 2007-07-14 05:49:07.000 195 12439.35 43.65 55366.25 88888.00 2007-07-14 05:49:07.125 195 12439.35 43.67 55366.25 88888.00 2007-07-14 05:49:07.250 195 12439.35 43.67 55366.28 88888.00 2007-07-14 05:49:07.375 195 12439.35 43.67 55366.25 88888.00 2007-07-14 05:49:07.500 195 12439.38 43.70 55366.25 88888.00 2007-07-14 05:49:07.625 195 12439.35 43.70 55366.28 88888.00 2007-07-14 05:49:07.750 195 12439.35 43.67 55366.28 88888.00 2007-07-14 05:49:07.875 195 12439.40 43.67 55366.30 88888.00 2007-07-14 05:49:08.000 195 12439.33 43.65 55366.30 88888.00 2007-07-14 05:49:08.125 195 12439.40 43.67 55366.28 88888.00 2007-07-14 05:49:08.250 195 12439.42 43.67 55366.28 88888.00 2007-07-14 05:49:08.375 195 12439.42 43.65 55366.28 88888.00 2007-07-14 05:49:08.500 195 12439.58 43.67 55366.28 88888.00 2007-07-14 05:49:08.625 195 12439.58 43.65 55366.28 88888.00 2007-07-14 05:49:08.750 195 12439.55 43.62 55366.28 88888.00 2007-07-14 05:49:08.875 195 12439.45 43.60 55366.25 88888.00 2007-07-14 05:49:09.000 195 12439.45 43.62 55366.25 88888.00 2007-07-14 05:49:09.125 195 12439.50 43.60 55366.28 88888.00 2007-07-14 05:49:09.250 195 12439.42 43.58 55366.30 88888.00 2007-07-14 05:49:09.375 195 12439.38 43.60 55366.28 88888.00 2007-07-14 05:49:09.500 195 12439.45 43.65 55366.28 88888.00 2007-07-14 05:49:09.625 195 12439.52 43.62 55366.28 88888.00 2007-07-14 05:49:09.750 195 12439.48 43.60 55366.28 88888.00 2007-07-14 05:49:09.875 195 12439.45 43.62 55366.30 88888.00 2007-07-14 05:49:10.000 195 12439.40 43.58 55366.25 88888.00 2007-07-14 05:49:10.125 195 12439.42 43.60 55366.22 88888.00 2007-07-14 05:49:10.250 195 12439.45 43.60 55366.25 88888.00 2007-07-14 05:49:10.375 195 12439.45 43.62 55366.25 88888.00 2007-07-14 05:49:10.500 195 12439.45 43.60 55366.28 88888.00 2007-07-14 05:49:10.625 195 12439.45 43.55 55366.25 88888.00 2007-07-14 05:49:10.750 195 12439.50 43.55 55366.25 88888.00 2007-07-14 05:49:10.875 195 12439.38 43.58 55366.25 88888.00 2007-07-14 05:49:11.000 195 12439.35 43.50 55366.20 88888.00 2007-07-14 05:49:11.125 195 12439.40 43.58 55366.22 88888.00 2007-07-14 05:49:11.250 195 12439.40 43.60 55366.25 88888.00 2007-07-14 05:49:11.375 195 12439.38 43.60 55366.22 88888.00 2007-07-14 05:49:11.500 195 12439.33 43.58 55366.22 88888.00 2007-07-14 05:49:11.625 195 12439.33 43.60 55366.22 88888.00 2007-07-14 05:49:11.750 195 12439.38 43.60 55366.22 88888.00 2007-07-14 05:49:11.875 195 12439.42 43.55 55366.20 88888.00 2007-07-14 05:49:12.000 195 12439.45 43.58 55366.25 88888.00 2007-07-14 05:49:12.125 195 12439.50 43.62 55366.30 88888.00 2007-07-14 05:49:12.250 195 12439.48 43.60 55366.28 88888.00 2007-07-14 05:49:12.375 195 12439.48 43.62 55366.22 88888.00 2007-07-14 05:49:12.500 195 12439.48 43.58 55366.25 88888.00 2007-07-14 05:49:12.625 195 12439.50 43.52 55366.25 88888.00 2007-07-14 05:49:12.750 195 12439.52 43.50 55366.22 88888.00 2007-07-14 05:49:12.875 195 12439.50 43.40 55366.20 88888.00 2007-07-14 05:49:13.000 195 12439.45 43.45 55366.22 88888.00 2007-07-14 05:49:13.125 195 12439.48 43.55 55366.25 88888.00 2007-07-14 05:49:13.250 195 12439.48 43.58 55366.25 88888.00 2007-07-14 05:49:13.375 195 12439.52 43.58 55366.25 88888.00 2007-07-14 05:49:13.500 195 12439.48 43.58 55366.30 88888.00 2007-07-14 05:49:13.625 195 12439.50 43.58 55366.32 88888.00 2007-07-14 05:49:13.750 195 12439.58 43.58 55366.32 88888.00 2007-07-14 05:49:13.875 195 12439.58 43.58 55366.32 88888.00 2007-07-14 05:49:14.000 195 12439.55 43.58 55366.28 88888.00 2007-07-14 05:49:14.125 195 12439.62 43.58 55366.28 88888.00 2007-07-14 05:49:14.250 195 12439.55 43.52 55366.30 88888.00 2007-07-14 05:49:14.375 195 12439.60 43.58 55366.32 88888.00 2007-07-14 05:49:14.500 195 12439.55 43.58 55366.28 88888.00 2007-07-14 05:49:14.625 195 12439.52 43.58 55366.25 88888.00 2007-07-14 05:49:14.750 195 12439.50 43.58 55366.28 88888.00 2007-07-14 05:49:14.875 195 12439.45 43.58 55366.30 88888.00 2007-07-14 05:49:15.000 195 12439.42 43.52 55366.30 88888.00 2007-07-14 05:49:15.125 195 12439.42 43.50 55366.28 88888.00 2007-07-14 05:49:15.250 195 12439.38 43.50 55366.28 88888.00 2007-07-14 05:49:15.375 195 12439.38 43.48 55366.32 88888.00 2007-07-14 05:49:15.500 195 12439.40 43.52 55366.32 88888.00 2007-07-14 05:49:15.625 195 12439.45 43.58 55366.30 88888.00 2007-07-14 05:49:15.750 195 12439.40 43.60 55366.30 88888.00 2007-07-14 05:49:15.875 195 12439.40 43.52 55366.30 88888.00 2007-07-14 05:49:16.000 195 12439.40 43.45 55366.32 88888.00 2007-07-14 05:49:16.125 195 12439.48 43.45 55366.30 88888.00 2007-07-14 05:49:16.250 195 12439.52 43.52 55366.32 88888.00 2007-07-14 05:49:16.375 195 12439.50 43.50 55366.30 88888.00 2007-07-14 05:49:16.500 195 12439.50 43.50 55366.30 88888.00 2007-07-14 05:49:16.625 195 12439.58 43.50 55366.28 88888.00 2007-07-14 05:49:16.750 195 12439.55 43.55 55366.28 88888.00 2007-07-14 05:49:16.875 195 12439.55 43.55 55366.25 88888.00 2007-07-14 05:49:17.000 195 12439.60 43.52 55366.25 88888.00 2007-07-14 05:49:17.125 195 12439.55 43.50 55366.28 88888.00 2007-07-14 05:49:17.250 195 12439.50 43.52 55366.30 88888.00 2007-07-14 05:49:17.375 195 12439.58 43.55 55366.28 88888.00 2007-07-14 05:49:17.500 195 12439.50 43.52 55366.28 88888.00 2007-07-14 05:49:17.625 195 12439.42 43.48 55366.25 88888.00 2007-07-14 05:49:17.750 195 12439.50 43.50 55366.28 88888.00 2007-07-14 05:49:17.875 195 12439.50 43.55 55366.28 88888.00 2007-07-14 05:49:18.000 195 12439.42 43.52 55366.25 88888.00 2007-07-14 05:49:18.125 195 12439.35 43.50 55366.25 88888.00 2007-07-14 05:49:18.250 195 12439.38 43.48 55366.25 88888.00 2007-07-14 05:49:18.375 195 12439.48 43.50 55366.25 88888.00 2007-07-14 05:49:18.500 195 12439.55 43.52 55366.28 88888.00 2007-07-14 05:49:18.625 195 12439.58 43.52 55366.30 88888.00 2007-07-14 05:49:18.750 195 12439.50 43.50 55366.28 88888.00 2007-07-14 05:49:18.875 195 12439.52 43.50 55366.30 88888.00 2007-07-14 05:49:19.000 195 12439.52 43.48 55366.28 88888.00 2007-07-14 05:49:19.125 195 12439.48 43.42 55366.25 88888.00 2007-07-14 05:49:19.250 195 12439.42 43.40 55366.25 88888.00 2007-07-14 05:49:19.375 195 12439.42 43.40 55366.25 88888.00 2007-07-14 05:49:19.500 195 12439.35 43.38 55366.22 88888.00 2007-07-14 05:49:19.625 195 12439.40 43.40 55366.25 88888.00 2007-07-14 05:49:19.750 195 12439.42 43.40 55366.28 88888.00 2007-07-14 05:49:19.875 195 12439.48 43.45 55366.30 88888.00 2007-07-14 05:49:20.000 195 12439.48 43.45 55366.22 88888.00 2007-07-14 05:49:20.125 195 12439.58 43.45 55366.28 88888.00 2007-07-14 05:49:20.250 195 12439.50 43.40 55366.28 88888.00 2007-07-14 05:49:20.375 195 12439.50 43.45 55366.28 88888.00 2007-07-14 05:49:20.500 195 12439.52 43.42 55366.30 88888.00 2007-07-14 05:49:20.625 195 12439.60 43.40 55366.28 88888.00 2007-07-14 05:49:20.750 195 12439.60 43.45 55366.28 88888.00 2007-07-14 05:49:20.875 195 12439.48 43.45 55366.25 88888.00 2007-07-14 05:49:21.000 195 12439.48 43.45 55366.22 88888.00 2007-07-14 05:49:21.125 195 12439.42 43.48 55366.22 88888.00 2007-07-14 05:49:21.250 195 12439.38 43.38 55366.28 88888.00 2007-07-14 05:49:21.375 195 12439.38 43.38 55366.30 88888.00 2007-07-14 05:49:21.500 195 12439.40 43.33 55366.28 88888.00 2007-07-14 05:49:21.625 195 12439.38 43.38 55366.25 88888.00 2007-07-14 05:49:21.750 195 12439.35 43.40 55366.28 88888.00 2007-07-14 05:49:21.875 195 12439.38 43.42 55366.28 88888.00 2007-07-14 05:49:22.000 195 12439.38 43.40 55366.25 88888.00 2007-07-14 05:49:22.125 195 12439.38 43.42 55366.28 88888.00 2007-07-14 05:49:22.250 195 12439.42 43.40 55366.25 88888.00 2007-07-14 05:49:22.375 195 12439.45 43.45 55366.25 88888.00 2007-07-14 05:49:22.500 195 12439.48 43.45 55366.28 88888.00 2007-07-14 05:49:22.625 195 12439.52 43.40 55366.28 88888.00 2007-07-14 05:49:22.750 195 12439.58 43.42 55366.25 88888.00 2007-07-14 05:49:22.875 195 12439.48 43.40 55366.25 88888.00 2007-07-14 05:49:23.000 195 12439.45 43.35 55366.25 88888.00 2007-07-14 05:49:23.125 195 12439.52 43.38 55366.25 88888.00 2007-07-14 05:49:23.250 195 12439.52 43.40 55366.25 88888.00 2007-07-14 05:49:23.375 195 12439.50 43.42 55366.25 88888.00 2007-07-14 05:49:23.500 195 12439.40 43.38 55366.28 88888.00 2007-07-14 05:49:23.625 195 12439.42 43.38 55366.32 88888.00 2007-07-14 05:49:23.750 195 12439.50 43.40 55366.30 88888.00 2007-07-14 05:49:23.875 195 12439.55 43.40 55366.30 88888.00 2007-07-14 05:49:24.000 195 12439.60 43.40 55366.28 88888.00 2007-07-14 05:49:24.125 195 12439.48 43.38 55366.30 88888.00 2007-07-14 05:49:24.250 195 12439.42 43.35 55366.30 88888.00 2007-07-14 05:49:24.375 195 12439.45 43.38 55366.28 88888.00 2007-07-14 05:49:24.500 195 12439.40 43.35 55366.30 88888.00 2007-07-14 05:49:24.625 195 12439.42 43.30 55366.28 88888.00 2007-07-14 05:49:24.750 195 12439.45 43.33 55366.30 88888.00 2007-07-14 05:49:24.875 195 12439.52 43.48 55366.30 88888.00 2007-07-14 05:49:25.000 195 12439.48 43.45 55366.28 88888.00 2007-07-14 05:49:25.125 195 12439.50 43.40 55366.30 88888.00 2007-07-14 05:49:25.250 195 12439.50 43.40 55366.30 88888.00 2007-07-14 05:49:25.375 195 12439.52 43.38 55366.30 88888.00 2007-07-14 05:49:25.500 195 12439.52 43.38 55366.30 88888.00 2007-07-14 05:49:25.625 195 12439.48 43.40 55366.32 88888.00 2007-07-14 05:49:25.750 195 12439.48 43.38 55366.30 88888.00 2007-07-14 05:49:25.875 195 12439.42 43.33 55366.30 88888.00 2007-07-14 05:49:26.000 195 12439.50 43.33 55366.30 88888.00 2007-07-14 05:49:26.125 195 12439.52 43.30 55366.28 88888.00 2007-07-14 05:49:26.250 195 12439.52 43.27 55366.30 88888.00 2007-07-14 05:49:26.375 195 12439.52 43.33 55366.32 88888.00 2007-07-14 05:49:26.500 195 12439.58 43.35 55366.32 88888.00 2007-07-14 05:49:26.625 195 12439.58 43.35 55366.38 88888.00 2007-07-14 05:49:26.750 195 12439.58 43.40 55366.32 88888.00 2007-07-14 05:49:26.875 195 12439.58 43.38 55366.32 88888.00 2007-07-14 05:49:27.000 195 12439.60 43.40 55366.30 88888.00 2007-07-14 05:49:27.125 195 12439.58 43.40 55366.30 88888.00 2007-07-14 05:49:27.250 195 12439.58 43.38 55366.32 88888.00 2007-07-14 05:49:27.375 195 12439.62 43.42 55366.32 88888.00 2007-07-14 05:49:27.500 195 12439.55 43.42 55366.30 88888.00 2007-07-14 05:49:27.625 195 12439.48 43.38 55366.30 88888.00 2007-07-14 05:49:27.750 195 12439.55 43.40 55366.30 88888.00 2007-07-14 05:49:27.875 195 12439.55 43.42 55366.30 88888.00 2007-07-14 05:49:28.000 195 12439.52 43.40 55366.25 88888.00 2007-07-14 05:49:28.125 195 12439.52 43.33 55366.30 88888.00 2007-07-14 05:49:28.250 195 12439.52 43.30 55366.30 88888.00 2007-07-14 05:49:28.375 195 12439.58 43.35 55366.30 88888.00 2007-07-14 05:49:28.500 195 12439.55 43.35 55366.30 88888.00 2007-07-14 05:49:28.625 195 12439.52 43.35 55366.30 88888.00 2007-07-14 05:49:28.750 195 12439.55 43.33 55366.30 88888.00 2007-07-14 05:49:28.875 195 12439.52 43.30 55366.30 88888.00 2007-07-14 05:49:29.000 195 12439.50 43.30 55366.32 88888.00 2007-07-14 05:49:29.125 195 12439.52 43.30 55366.30 88888.00 2007-07-14 05:49:29.250 195 12439.50 43.30 55366.30 88888.00 2007-07-14 05:49:29.375 195 12439.45 43.33 55366.35 88888.00 2007-07-14 05:49:29.500 195 12439.45 43.40 55366.38 88888.00 2007-07-14 05:49:29.625 195 12439.42 43.40 55366.35 88888.00 2007-07-14 05:49:29.750 195 12439.35 43.30 55366.32 88888.00 2007-07-14 05:49:29.875 195 12439.45 43.30 55366.35 88888.00 2007-07-14 05:49:30.000 195 12439.48 43.25 55366.35 88888.00 2007-07-14 05:49:30.125 195 12439.50 43.27 55366.35 88888.00 2007-07-14 05:49:30.250 195 12439.50 43.35 55366.38 88888.00 2007-07-14 05:49:30.375 195 12439.55 43.35 55366.32 88888.00 2007-07-14 05:49:30.500 195 12439.58 43.33 55366.35 88888.00 2007-07-14 05:49:30.625 195 12439.48 43.30 55366.32 88888.00 2007-07-14 05:49:30.750 195 12439.45 43.35 55366.32 88888.00 2007-07-14 05:49:30.875 195 12439.45 43.30 55366.32 88888.00 2007-07-14 05:49:31.000 195 12439.40 43.25 55366.32 88888.00 2007-07-14 05:49:31.125 195 12439.42 43.27 55366.28 88888.00 2007-07-14 05:49:31.250 195 12439.45 43.27 55366.25 88888.00 2007-07-14 05:49:31.375 195 12439.52 43.33 55366.28 88888.00 2007-07-14 05:49:31.500 195 12439.50 43.35 55366.35 88888.00 2007-07-14 05:49:31.625 195 12439.48 43.30 55366.35 88888.00 2007-07-14 05:49:31.750 195 12439.48 43.27 55366.35 88888.00 2007-07-14 05:49:31.875 195 12439.48 43.30 55366.32 88888.00 2007-07-14 05:49:32.000 195 12439.48 43.27 55366.30 88888.00 2007-07-14 05:49:32.125 195 12439.48 43.27 55366.32 88888.00 2007-07-14 05:49:32.250 195 12439.42 43.30 55366.35 88888.00 2007-07-14 05:49:32.375 195 12439.48 43.30 55366.30 88888.00 2007-07-14 05:49:32.500 195 12439.42 43.27 55366.30 88888.00 2007-07-14 05:49:32.625 195 12439.48 43.23 55366.32 88888.00 2007-07-14 05:49:32.750 195 12439.52 43.23 55366.35 88888.00 2007-07-14 05:49:32.875 195 12439.55 43.23 55366.32 88888.00 2007-07-14 05:49:33.000 195 12439.42 43.23 55366.35 88888.00 2007-07-14 05:49:33.125 195 12439.45 43.25 55366.35 88888.00 2007-07-14 05:49:33.250 195 12439.45 43.27 55366.35 88888.00 2007-07-14 05:49:33.375 195 12439.55 43.30 55366.35 88888.00 2007-07-14 05:49:33.500 195 12439.55 43.30 55366.32 88888.00 2007-07-14 05:49:33.625 195 12439.55 43.35 55366.35 88888.00 2007-07-14 05:49:33.750 195 12439.55 43.33 55366.38 88888.00 2007-07-14 05:49:33.875 195 12439.60 43.30 55366.38 88888.00 2007-07-14 05:49:34.000 195 12439.50 43.27 55366.35 88888.00 2007-07-14 05:49:34.125 195 12439.40 43.23 55366.35 88888.00 2007-07-14 05:49:34.250 195 12439.42 43.23 55366.35 88888.00 2007-07-14 05:49:34.375 195 12439.48 43.23 55366.35 88888.00 2007-07-14 05:49:34.500 195 12439.48 43.23 55366.38 88888.00 2007-07-14 05:49:34.625 195 12439.48 43.27 55366.35 88888.00 2007-07-14 05:49:34.750 195 12439.55 43.30 55366.35 88888.00 2007-07-14 05:49:34.875 195 12439.65 43.27 55366.35 88888.00 2007-07-14 05:49:35.000 195 12439.60 43.20 55366.30 88888.00 2007-07-14 05:49:35.125 195 12439.50 43.23 55366.28 88888.00 2007-07-14 05:49:35.250 195 12439.42 43.23 55366.28 88888.00 2007-07-14 05:49:35.375 195 12439.48 43.25 55366.30 88888.00 2007-07-14 05:49:35.500 195 12439.50 43.25 55366.30 88888.00 2007-07-14 05:49:35.625 195 12439.50 43.23 55366.28 88888.00 2007-07-14 05:49:35.750 195 12439.52 43.25 55366.30 88888.00 2007-07-14 05:49:35.875 195 12439.50 43.25 55366.30 88888.00 2007-07-14 05:49:36.000 195 12439.55 43.27 55366.30 88888.00 2007-07-14 05:49:36.125 195 12439.65 43.27 55366.28 88888.00 2007-07-14 05:49:36.250 195 12439.55 43.25 55366.32 88888.00 2007-07-14 05:49:36.375 195 12439.52 43.23 55366.30 88888.00 2007-07-14 05:49:36.500 195 12439.55 43.23 55366.28 88888.00 2007-07-14 05:49:36.625 195 12439.52 43.23 55366.28 88888.00 2007-07-14 05:49:36.750 195 12439.50 43.23 55366.28 88888.00 2007-07-14 05:49:36.875 195 12439.50 43.25 55366.30 88888.00 2007-07-14 05:49:37.000 195 12439.60 43.27 55366.30 88888.00 2007-07-14 05:49:37.125 195 12439.60 43.30 55366.32 88888.00 2007-07-14 05:49:37.250 195 12439.58 43.33 55366.32 88888.00 2007-07-14 05:49:37.375 195 12439.50 43.33 55366.30 88888.00 2007-07-14 05:49:37.500 195 12439.45 43.27 55366.28 88888.00 2007-07-14 05:49:37.625 195 12439.50 43.25 55366.28 88888.00 2007-07-14 05:49:37.750 195 12439.58 43.25 55366.32 88888.00 2007-07-14 05:49:37.875 195 12439.58 43.27 55366.32 88888.00 2007-07-14 05:49:38.000 195 12439.58 43.27 55366.32 88888.00 2007-07-14 05:49:38.125 195 12439.55 43.27 55366.30 88888.00 2007-07-14 05:49:38.250 195 12439.58 43.23 55366.32 88888.00 2007-07-14 05:49:38.375 195 12439.58 43.23 55366.30 88888.00 2007-07-14 05:49:38.500 195 12439.52 43.20 55366.28 88888.00 2007-07-14 05:49:38.625 195 12439.55 43.17 55366.28 88888.00 2007-07-14 05:49:38.750 195 12439.70 43.23 55366.30 88888.00 2007-07-14 05:49:38.875 195 12439.70 43.23 55366.35 88888.00 2007-07-14 05:49:39.000 195 12439.65 43.25 55366.35 88888.00 2007-07-14 05:49:39.125 195 12439.58 43.20 55366.32 88888.00 2007-07-14 05:49:39.250 195 12439.52 43.17 55366.32 88888.00 2007-07-14 05:49:39.375 195 12439.55 43.17 55366.35 88888.00 2007-07-14 05:49:39.500 195 12439.58 43.23 55366.30 88888.00 2007-07-14 05:49:39.625 195 12439.62 43.23 55366.28 88888.00 2007-07-14 05:49:39.750 195 12439.62 43.20 55366.28 88888.00 2007-07-14 05:49:39.875 195 12439.58 43.17 55366.25 88888.00 2007-07-14 05:49:40.000 195 12439.60 43.20 55366.28 88888.00 2007-07-14 05:49:40.125 195 12439.62 43.20 55366.28 88888.00 2007-07-14 05:49:40.250 195 12439.62 43.20 55366.30 88888.00 2007-07-14 05:49:40.375 195 12439.60 43.20 55366.28 88888.00 2007-07-14 05:49:40.500 195 12439.65 43.23 55366.30 88888.00 2007-07-14 05:49:40.625 195 12439.67 43.30 55366.32 88888.00 2007-07-14 05:49:40.750 195 12439.60 43.27 55366.30 88888.00 2007-07-14 05:49:40.875 195 12439.52 43.17 55366.25 88888.00 2007-07-14 05:49:41.000 195 12439.58 43.20 55366.28 88888.00 2007-07-14 05:49:41.125 195 12439.58 43.23 55366.30 88888.00 2007-07-14 05:49:41.250 195 12439.48 43.20 55366.32 88888.00 2007-07-14 05:49:41.375 195 12439.52 43.25 55366.32 88888.00 2007-07-14 05:49:41.500 195 12439.58 43.27 55366.30 88888.00 2007-07-14 05:49:41.625 195 12439.60 43.27 55366.30 88888.00 2007-07-14 05:49:41.750 195 12439.58 43.27 55366.32 88888.00 2007-07-14 05:49:41.875 195 12439.60 43.25 55366.30 88888.00 2007-07-14 05:49:42.000 195 12439.52 43.25 55366.30 88888.00 2007-07-14 05:49:42.125 195 12439.48 43.23 55366.30 88888.00 2007-07-14 05:49:42.250 195 12439.52 43.25 55366.30 88888.00 2007-07-14 05:49:42.375 195 12439.55 43.25 55366.28 88888.00 2007-07-14 05:49:42.500 195 12439.58 43.25 55366.30 88888.00 2007-07-14 05:49:42.625 195 12439.58 43.23 55366.30 88888.00 2007-07-14 05:49:42.750 195 12439.55 43.20 55366.28 88888.00 2007-07-14 05:49:42.875 195 12439.60 43.23 55366.30 88888.00 2007-07-14 05:49:43.000 195 12439.62 43.27 55366.30 88888.00 2007-07-14 05:49:43.125 195 12439.60 43.25 55366.32 88888.00 2007-07-14 05:49:43.250 195 12439.62 43.23 55366.32 88888.00 2007-07-14 05:49:43.375 195 12439.60 43.23 55366.28 88888.00 2007-07-14 05:49:43.500 195 12439.55 43.20 55366.25 88888.00 2007-07-14 05:49:43.625 195 12439.58 43.23 55366.25 88888.00 2007-07-14 05:49:43.750 195 12439.70 43.25 55366.35 88888.00 2007-07-14 05:49:43.875 195 12439.70 43.23 55366.32 88888.00 2007-07-14 05:49:44.000 195 12439.62 43.20 55366.28 88888.00 2007-07-14 05:49:44.125 195 12439.55 43.17 55366.28 88888.00 2007-07-14 05:49:44.250 195 12439.60 43.20 55366.30 88888.00 2007-07-14 05:49:44.375 195 12439.58 43.23 55366.28 88888.00 2007-07-14 05:49:44.500 195 12439.58 43.23 55366.28 88888.00 2007-07-14 05:49:44.625 195 12439.65 43.23 55366.28 88888.00 2007-07-14 05:49:44.750 195 12439.65 43.20 55366.25 88888.00 2007-07-14 05:49:44.875 195 12439.55 43.17 55366.25 88888.00 2007-07-14 05:49:45.000 195 12439.55 43.23 55366.25 88888.00 2007-07-14 05:49:45.125 195 12439.62 43.25 55366.30 88888.00 2007-07-14 05:49:45.250 195 12439.65 43.20 55366.30 88888.00 2007-07-14 05:49:45.375 195 12439.62 43.17 55366.28 88888.00 2007-07-14 05:49:45.500 195 12439.58 43.15 55366.28 88888.00 2007-07-14 05:49:45.625 195 12439.55 43.17 55366.28 88888.00 2007-07-14 05:49:45.750 195 12439.62 43.23 55366.30 88888.00 2007-07-14 05:49:45.875 195 12439.65 43.25 55366.32 88888.00 2007-07-14 05:49:46.000 195 12439.62 43.23 55366.28 88888.00 2007-07-14 05:49:46.125 195 12439.58 43.17 55366.25 88888.00 2007-07-14 05:49:46.250 195 12439.62 43.17 55366.28 88888.00 2007-07-14 05:49:46.375 195 12439.65 43.15 55366.28 88888.00 2007-07-14 05:49:46.500 195 12439.58 43.10 55366.25 88888.00 2007-07-14 05:49:46.625 195 12439.60 43.10 55366.22 88888.00 2007-07-14 05:49:46.750 195 12439.52 43.15 55366.25 88888.00 2007-07-14 05:49:46.875 195 12439.50 43.17 55366.28 88888.00 2007-07-14 05:49:47.000 195 12439.62 43.17 55366.25 88888.00 2007-07-14 05:49:47.125 195 12439.67 43.15 55366.25 88888.00 2007-07-14 05:49:47.250 195 12439.62 43.23 55366.22 88888.00 2007-07-14 05:49:47.375 195 12439.62 43.25 55366.22 88888.00 2007-07-14 05:49:47.500 195 12439.58 43.23 55366.22 88888.00 2007-07-14 05:49:47.625 195 12439.60 43.20 55366.22 88888.00 2007-07-14 05:49:47.750 195 12439.65 43.20 55366.28 88888.00 2007-07-14 05:49:47.875 195 12439.67 43.17 55366.28 88888.00 2007-07-14 05:49:48.000 195 12439.70 43.20 55366.30 88888.00 2007-07-14 05:49:48.125 195 12439.77 43.20 55366.32 88888.00 2007-07-14 05:49:48.250 195 12439.85 43.17 55366.30 88888.00 2007-07-14 05:49:48.375 195 12439.83 43.20 55366.28 88888.00 2007-07-14 05:49:48.500 195 12439.75 43.25 55366.28 88888.00 2007-07-14 05:49:48.625 195 12439.67 43.23 55366.28 88888.00 2007-07-14 05:49:48.750 195 12439.65 43.17 55366.28 88888.00 2007-07-14 05:49:48.875 195 12439.65 43.17 55366.28 88888.00 2007-07-14 05:49:49.000 195 12439.62 43.23 55366.25 88888.00 2007-07-14 05:49:49.125 195 12439.60 43.20 55366.25 88888.00 2007-07-14 05:49:49.250 195 12439.50 43.20 55366.25 88888.00 2007-07-14 05:49:49.375 195 12439.50 43.20 55366.25 88888.00 2007-07-14 05:49:49.500 195 12439.58 43.17 55366.28 88888.00 2007-07-14 05:49:49.625 195 12439.67 43.17 55366.30 88888.00 2007-07-14 05:49:49.750 195 12439.60 43.15 55366.28 88888.00 2007-07-14 05:49:49.875 195 12439.50 43.15 55366.25 88888.00 2007-07-14 05:49:50.000 195 12439.55 43.20 55366.28 88888.00 2007-07-14 05:49:50.125 195 12439.62 43.17 55366.32 88888.00 2007-07-14 05:49:50.250 195 12439.65 43.17 55366.38 88888.00 2007-07-14 05:49:50.375 195 12439.65 43.17 55366.30 88888.00 2007-07-14 05:49:50.500 195 12439.62 43.20 55366.28 88888.00 2007-07-14 05:49:50.625 195 12439.62 43.23 55366.30 88888.00 2007-07-14 05:49:50.750 195 12439.58 43.23 55366.30 88888.00 2007-07-14 05:49:50.875 195 12439.58 43.20 55366.30 88888.00 2007-07-14 05:49:51.000 195 12439.55 43.20 55366.32 88888.00 2007-07-14 05:49:51.125 195 12439.60 43.25 55366.35 88888.00 2007-07-14 05:49:51.250 195 12439.50 43.20 55366.32 88888.00 2007-07-14 05:49:51.375 195 12439.55 43.20 55366.28 88888.00 2007-07-14 05:49:51.500 195 12439.62 43.20 55366.30 88888.00 2007-07-14 05:49:51.625 195 12439.65 43.25 55366.30 88888.00 2007-07-14 05:49:51.750 195 12439.67 43.25 55366.30 88888.00 2007-07-14 05:49:51.875 195 12439.62 43.17 55366.28 88888.00 2007-07-14 05:49:52.000 195 12439.60 43.12 55366.28 88888.00 2007-07-14 05:49:52.125 195 12439.58 43.20 55366.30 88888.00 2007-07-14 05:49:52.250 195 12439.55 43.23 55366.25 88888.00 2007-07-14 05:49:52.375 195 12439.62 43.17 55366.25 88888.00 2007-07-14 05:49:52.500 195 12439.62 43.17 55366.28 88888.00 2007-07-14 05:49:52.625 195 12439.65 43.17 55366.32 88888.00 2007-07-14 05:49:52.750 195 12439.65 43.20 55366.32 88888.00 2007-07-14 05:49:52.875 195 12439.58 43.20 55366.32 88888.00 2007-07-14 05:49:53.000 195 12439.52 43.17 55366.30 88888.00 2007-07-14 05:49:53.125 195 12439.65 43.20 55366.30 88888.00 2007-07-14 05:49:53.250 195 12439.67 43.17 55366.30 88888.00 2007-07-14 05:49:53.375 195 12439.73 43.23 55366.30 88888.00 2007-07-14 05:49:53.500 195 12439.70 43.23 55366.30 88888.00 2007-07-14 05:49:53.625 195 12439.70 43.15 55366.32 88888.00 2007-07-14 05:49:53.750 195 12439.70 43.17 55366.30 88888.00 2007-07-14 05:49:53.875 195 12439.65 43.17 55366.25 88888.00 2007-07-14 05:49:54.000 195 12439.67 43.20 55366.22 88888.00 2007-07-14 05:49:54.125 195 12439.70 43.17 55366.25 88888.00 2007-07-14 05:49:54.250 195 12439.60 43.15 55366.25 88888.00 2007-07-14 05:49:54.375 195 12439.60 43.15 55366.28 88888.00 2007-07-14 05:49:54.500 195 12439.65 43.17 55366.28 88888.00 2007-07-14 05:49:54.625 195 12439.65 43.15 55366.28 88888.00 2007-07-14 05:49:54.750 195 12439.67 43.12 55366.28 88888.00 2007-07-14 05:49:54.875 195 12439.62 43.17 55366.30 88888.00 2007-07-14 05:49:55.000 195 12439.58 43.20 55366.28 88888.00 2007-07-14 05:49:55.125 195 12439.60 43.17 55366.25 88888.00 2007-07-14 05:49:55.250 195 12439.67 43.12 55366.25 88888.00 2007-07-14 05:49:55.375 195 12439.70 43.12 55366.25 88888.00 2007-07-14 05:49:55.500 195 12439.73 43.12 55366.25 88888.00 2007-07-14 05:49:55.625 195 12439.65 43.10 55366.22 88888.00 2007-07-14 05:49:55.750 195 12439.60 43.12 55366.25 88888.00 2007-07-14 05:49:55.875 195 12439.62 43.15 55366.25 88888.00 2007-07-14 05:49:56.000 195 12439.62 43.15 55366.28 88888.00 2007-07-14 05:49:56.125 195 12439.67 43.20 55366.30 88888.00 2007-07-14 05:49:56.250 195 12439.75 43.15 55366.32 88888.00 2007-07-14 05:49:56.375 195 12439.77 43.10 55366.32 88888.00 2007-07-14 05:49:56.500 195 12439.73 43.12 55366.25 88888.00 2007-07-14 05:49:56.625 195 12439.73 43.23 55366.28 88888.00 2007-07-14 05:49:56.750 195 12439.65 43.23 55366.28 88888.00 2007-07-14 05:49:56.875 195 12439.65 43.17 55366.30 88888.00 2007-07-14 05:49:57.000 195 12439.65 43.15 55366.32 88888.00 2007-07-14 05:49:57.125 195 12439.65 43.15 55366.30 88888.00 2007-07-14 05:49:57.250 195 12439.58 43.15 55366.30 88888.00 2007-07-14 05:49:57.375 195 12439.60 43.15 55366.30 88888.00 2007-07-14 05:49:57.500 195 12439.60 43.12 55366.28 88888.00 2007-07-14 05:49:57.625 195 12439.62 43.12 55366.22 88888.00 2007-07-14 05:49:57.750 195 12439.67 43.15 55366.28 88888.00 2007-07-14 05:49:57.875 195 12439.58 43.15 55366.30 88888.00 2007-07-14 05:49:58.000 195 12439.60 43.15 55366.28 88888.00 2007-07-14 05:49:58.125 195 12439.70 43.17 55366.28 88888.00 2007-07-14 05:49:58.250 195 12439.65 43.15 55366.28 88888.00 2007-07-14 05:49:58.375 195 12439.60 43.17 55366.28 88888.00 2007-07-14 05:49:58.500 195 12439.65 43.20 55366.28 88888.00 2007-07-14 05:49:58.625 195 12439.67 43.25 55366.28 88888.00 2007-07-14 05:49:58.750 195 12439.67 43.23 55366.22 88888.00 2007-07-14 05:49:58.875 195 12439.67 43.17 55366.25 88888.00 2007-07-14 05:49:59.000 195 12439.67 43.17 55366.28 88888.00 2007-07-14 05:49:59.125 195 12439.58 43.10 55366.25 88888.00 2007-07-14 05:49:59.250 195 12439.50 43.08 55366.25 88888.00 2007-07-14 05:49:59.375 195 12439.62 43.12 55366.25 88888.00 2007-07-14 05:49:59.500 195 12439.73 43.20 55366.30 88888.00 2007-07-14 05:49:59.625 195 12439.70 43.17 55366.28 88888.00 2007-07-14 05:49:59.750 195 12439.67 43.15 55366.28 88888.00 2007-07-14 05:49:59.875 195 12439.75 43.15 55366.25 88888.00 2007-07-14 05:50:00.000 195 12439.77 43.12 55366.25 88888.00 2007-07-14 05:50:00.125 195 12439.75 43.20 55366.30 88888.00 2007-07-14 05:50:00.250 195 12439.65 43.23 55366.30 88888.00 2007-07-14 05:50:00.375 195 12439.62 43.17 55366.25 88888.00 2007-07-14 05:50:00.500 195 12439.60 43.10 55366.22 88888.00 2007-07-14 05:50:00.625 195 12439.65 43.12 55366.25 88888.00 2007-07-14 05:50:00.750 195 12439.67 43.17 55366.28 88888.00 2007-07-14 05:50:00.875 195 12439.70 43.15 55366.28 88888.00 2007-07-14 05:50:01.000 195 12439.75 43.10 55366.25 88888.00 2007-07-14 05:50:01.125 195 12439.77 43.15 55366.30 88888.00 2007-07-14 05:50:01.250 195 12439.65 43.17 55366.28 88888.00 2007-07-14 05:50:01.375 195 12439.65 43.17 55366.30 88888.00 2007-07-14 05:50:01.500 195 12439.70 43.17 55366.32 88888.00 2007-07-14 05:50:01.625 195 12439.73 43.17 55366.32 88888.00 2007-07-14 05:50:01.750 195 12439.73 43.15 55366.30 88888.00 2007-07-14 05:50:01.875 195 12439.65 43.10 55366.30 88888.00 2007-07-14 05:50:02.000 195 12439.70 43.15 55366.30 88888.00 2007-07-14 05:50:02.125 195 12439.75 43.12 55366.28 88888.00 2007-07-14 05:50:02.250 195 12439.73 43.10 55366.28 88888.00 2007-07-14 05:50:02.375 195 12439.73 43.12 55366.30 88888.00 2007-07-14 05:50:02.500 195 12439.70 43.15 55366.30 88888.00 2007-07-14 05:50:02.625 195 12439.58 43.12 55366.28 88888.00 2007-07-14 05:50:02.750 195 12439.58 43.12 55366.28 88888.00 2007-07-14 05:50:02.875 195 12439.60 43.17 55366.28 88888.00 2007-07-14 05:50:03.000 195 12439.67 43.15 55366.25 88888.00 2007-07-14 05:50:03.125 195 12439.73 43.12 55366.32 88888.00 2007-07-14 05:50:03.250 195 12439.77 43.12 55366.30 88888.00 2007-07-14 05:50:03.375 195 12439.70 43.15 55366.30 88888.00 2007-07-14 05:50:03.500 195 12439.60 43.15 55366.32 88888.00 2007-07-14 05:50:03.625 195 12439.62 43.12 55366.30 88888.00 2007-07-14 05:50:03.750 195 12439.60 43.12 55366.30 88888.00 2007-07-14 05:50:03.875 195 12439.58 43.10 55366.30 88888.00 2007-07-14 05:50:04.000 195 12439.67 43.10 55366.28 88888.00 2007-07-14 05:50:04.125 195 12439.75 43.15 55366.28 88888.00 2007-07-14 05:50:04.250 195 12439.58 43.12 55366.25 88888.00 2007-07-14 05:50:04.375 195 12439.58 43.10 55366.25 88888.00 2007-07-14 05:50:04.500 195 12439.65 43.10 55366.25 88888.00 2007-07-14 05:50:04.625 195 12439.70 43.12 55366.30 88888.00 2007-07-14 05:50:04.750 195 12439.70 43.10 55366.28 88888.00 2007-07-14 05:50:04.875 195 12439.70 43.15 55366.28 88888.00 2007-07-14 05:50:05.000 195 12439.67 43.15 55366.25 88888.00 2007-07-14 05:50:05.125 195 12439.77 43.15 55366.25 88888.00 2007-07-14 05:50:05.250 195 12439.83 43.12 55366.25 88888.00 2007-07-14 05:50:05.375 195 12439.80 43.15 55366.25 88888.00 2007-07-14 05:50:05.500 195 12439.77 43.20 55366.30 88888.00 2007-07-14 05:50:05.625 195 12439.75 43.15 55366.28 88888.00 2007-07-14 05:50:05.750 195 12439.67 43.10 55366.25 88888.00 2007-07-14 05:50:05.875 195 12439.70 43.12 55366.22 88888.00 2007-07-14 05:50:06.000 195 12439.73 43.12 55366.20 88888.00 2007-07-14 05:50:06.125 195 12439.80 43.15 55366.25 88888.00 2007-07-14 05:50:06.250 195 12439.80 43.10 55366.25 88888.00 2007-07-14 05:50:06.375 195 12439.67 43.08 55366.22 88888.00 2007-07-14 05:50:06.500 195 12439.65 43.10 55366.22 88888.00 2007-07-14 05:50:06.625 195 12439.67 43.15 55366.20 88888.00 2007-07-14 05:50:06.750 195 12439.67 43.12 55366.22 88888.00 2007-07-14 05:50:06.875 195 12439.67 43.08 55366.20 88888.00 2007-07-14 05:50:07.000 195 12439.67 43.08 55366.22 88888.00 2007-07-14 05:50:07.125 195 12439.67 43.08 55366.25 88888.00 2007-07-14 05:50:07.250 195 12439.73 43.02 55366.28 88888.00 2007-07-14 05:50:07.375 195 12439.83 43.00 55366.25 88888.00 2007-07-14 05:50:07.500 195 12439.75 42.95 55366.22 88888.00 2007-07-14 05:50:07.625 195 12439.73 43.02 55366.22 88888.00 2007-07-14 05:50:07.750 195 12439.73 43.08 55366.25 88888.00 2007-07-14 05:50:07.875 195 12439.77 43.08 55366.22 88888.00 2007-07-14 05:50:08.000 195 12439.73 43.08 55366.20 88888.00 2007-07-14 05:50:08.125 195 12439.70 43.10 55366.20 88888.00 2007-07-14 05:50:08.250 195 12439.65 43.00 55366.18 88888.00 2007-07-14 05:50:08.375 195 12439.70 43.00 55366.20 88888.00 2007-07-14 05:50:08.500 195 12439.77 43.10 55366.25 88888.00 2007-07-14 05:50:08.625 195 12439.77 43.15 55366.30 88888.00 2007-07-14 05:50:08.750 195 12439.75 43.08 55366.25 88888.00 2007-07-14 05:50:08.875 195 12439.70 43.08 55366.20 88888.00 2007-07-14 05:50:09.000 195 12439.65 43.05 55366.20 88888.00 2007-07-14 05:50:09.125 195 12439.67 43.10 55366.25 88888.00 2007-07-14 05:50:09.250 195 12439.67 43.08 55366.25 88888.00 2007-07-14 05:50:09.375 195 12439.67 43.10 55366.20 88888.00 2007-07-14 05:50:09.500 195 12439.67 43.12 55366.22 88888.00 2007-07-14 05:50:09.625 195 12439.67 43.17 55366.28 88888.00 2007-07-14 05:50:09.750 195 12439.60 43.17 55366.25 88888.00 2007-07-14 05:50:09.875 195 12439.55 43.12 55366.20 88888.00 2007-07-14 05:50:10.000 195 12439.65 43.15 55366.20 88888.00 2007-07-14 05:50:10.125 195 12439.73 43.12 55366.22 88888.00 2007-07-14 05:50:10.250 195 12439.75 43.12 55366.20 88888.00 2007-07-14 05:50:10.375 195 12439.77 43.12 55366.22 88888.00 2007-07-14 05:50:10.500 195 12439.67 43.10 55366.20 88888.00 2007-07-14 05:50:10.625 195 12439.65 43.10 55366.22 88888.00 2007-07-14 05:50:10.750 195 12439.67 43.10 55366.22 88888.00 2007-07-14 05:50:10.875 195 12439.73 43.10 55366.20 88888.00 2007-07-14 05:50:11.000 195 12439.73 43.10 55366.18 88888.00 2007-07-14 05:50:11.125 195 12439.70 43.15 55366.20 88888.00 2007-07-14 05:50:11.250 195 12439.73 43.12 55366.20 88888.00 2007-07-14 05:50:11.375 195 12439.70 43.08 55366.22 88888.00 2007-07-14 05:50:11.500 195 12439.67 43.05 55366.25 88888.00 2007-07-14 05:50:11.625 195 12439.70 43.08 55366.28 88888.00 2007-07-14 05:50:11.750 195 12439.70 43.05 55366.28 88888.00 2007-07-14 05:50:11.875 195 12439.75 43.08 55366.28 88888.00 2007-07-14 05:50:12.000 195 12439.75 43.10 55366.22 88888.00 2007-07-14 05:50:12.125 195 12439.75 43.08 55366.22 88888.00 2007-07-14 05:50:12.250 195 12439.77 43.10 55366.25 88888.00 2007-07-14 05:50:12.375 195 12439.70 43.12 55366.22 88888.00 2007-07-14 05:50:12.500 195 12439.73 43.12 55366.22 88888.00 2007-07-14 05:50:12.625 195 12439.75 43.08 55366.25 88888.00 2007-07-14 05:50:12.750 195 12439.83 43.10 55366.22 88888.00 2007-07-14 05:50:12.875 195 12439.90 43.15 55366.25 88888.00 2007-07-14 05:50:13.000 195 12439.88 43.12 55366.28 88888.00 2007-07-14 05:50:13.125 195 12439.80 43.08 55366.25 88888.00 2007-07-14 05:50:13.250 195 12439.73 43.02 55366.25 88888.00 2007-07-14 05:50:13.375 195 12439.75 43.08 55366.22 88888.00 2007-07-14 05:50:13.500 195 12439.77 43.10 55366.22 88888.00 2007-07-14 05:50:13.625 195 12439.77 43.10 55366.22 88888.00 2007-07-14 05:50:13.750 195 12439.70 43.08 55366.18 88888.00 2007-07-14 05:50:13.875 195 12439.75 43.08 55366.18 88888.00 2007-07-14 05:50:14.000 195 12439.85 43.10 55366.20 88888.00 2007-07-14 05:50:14.125 195 12439.90 43.08 55366.25 88888.00 2007-07-14 05:50:14.250 195 12439.83 43.05 55366.22 88888.00 2007-07-14 05:50:14.375 195 12439.85 43.12 55366.22 88888.00 2007-07-14 05:50:14.500 195 12439.92 43.17 55366.25 88888.00 2007-07-14 05:50:14.625 195 12440.00 43.10 55366.22 88888.00 2007-07-14 05:50:14.750 195 12440.02 43.08 55366.22 88888.00 2007-07-14 05:50:14.875 195 12439.95 43.08 55366.22 88888.00 2007-07-14 05:50:15.000 195 12439.85 43.08 55366.18 88888.00 2007-07-14 05:50:15.125 195 12439.85 43.02 55366.20 88888.00 2007-07-14 05:50:15.250 195 12439.88 43.10 55366.25 88888.00 2007-07-14 05:50:15.375 195 12439.90 43.15 55366.25 88888.00 2007-07-14 05:50:15.500 195 12439.85 43.12 55366.22 88888.00 2007-07-14 05:50:15.625 195 12439.88 43.10 55366.22 88888.00 2007-07-14 05:50:15.750 195 12439.88 43.10 55366.22 88888.00 2007-07-14 05:50:15.875 195 12439.90 43.10 55366.22 88888.00 2007-07-14 05:50:16.000 195 12439.90 43.15 55366.22 88888.00 2007-07-14 05:50:16.125 195 12439.90 43.10 55366.20 88888.00 2007-07-14 05:50:16.250 195 12439.90 43.05 55366.20 88888.00 2007-07-14 05:50:16.375 195 12439.88 43.12 55366.22 88888.00 2007-07-14 05:50:16.500 195 12439.88 43.17 55366.28 88888.00 2007-07-14 05:50:16.625 195 12439.90 43.12 55366.22 88888.00 2007-07-14 05:50:16.750 195 12439.85 43.15 55366.22 88888.00 2007-07-14 05:50:16.875 195 12439.77 43.17 55366.22 88888.00 2007-07-14 05:50:17.000 195 12439.80 43.12 55366.22 88888.00 2007-07-14 05:50:17.125 195 12439.83 43.08 55366.18 88888.00 2007-07-14 05:50:17.250 195 12439.83 43.08 55366.22 88888.00 2007-07-14 05:50:17.375 195 12439.88 43.15 55366.22 88888.00 2007-07-14 05:50:17.500 195 12439.88 43.17 55366.22 88888.00 2007-07-14 05:50:17.625 195 12439.85 43.15 55366.22 88888.00 2007-07-14 05:50:17.750 195 12439.95 43.20 55366.20 88888.00 2007-07-14 05:50:17.875 195 12439.98 43.12 55366.20 88888.00 2007-07-14 05:50:18.000 195 12439.88 43.05 55366.18 88888.00 2007-07-14 05:50:18.125 195 12439.83 43.05 55366.22 88888.00 2007-07-14 05:50:18.250 195 12439.80 43.08 55366.22 88888.00 2007-07-14 05:50:18.375 195 12439.85 43.12 55366.20 88888.00 2007-07-14 05:50:18.500 195 12439.88 43.17 55366.20 88888.00 2007-07-14 05:50:18.625 195 12439.85 43.12 55366.15 88888.00 2007-07-14 05:50:18.750 195 12439.88 43.08 55366.15 88888.00 2007-07-14 05:50:18.875 195 12439.90 43.12 55366.18 88888.00 2007-07-14 05:50:19.000 195 12439.88 43.15 55366.20 88888.00 2007-07-14 05:50:19.125 195 12439.95 43.15 55366.20 88888.00 2007-07-14 05:50:19.250 195 12439.90 43.12 55366.20 88888.00 2007-07-14 05:50:19.375 195 12439.83 43.12 55366.18 88888.00 2007-07-14 05:50:19.500 195 12439.83 43.12 55366.20 88888.00 2007-07-14 05:50:19.625 195 12439.85 43.12 55366.18 88888.00 2007-07-14 05:50:19.750 195 12439.85 43.10 55366.18 88888.00 2007-07-14 05:50:19.875 195 12439.85 43.10 55366.22 88888.00 2007-07-14 05:50:20.000 195 12439.90 43.10 55366.20 88888.00 2007-07-14 05:50:20.125 195 12439.85 43.10 55366.18 88888.00 2007-07-14 05:50:20.250 195 12439.80 43.10 55366.15 88888.00 2007-07-14 05:50:20.375 195 12439.80 43.08 55366.12 88888.00 2007-07-14 05:50:20.500 195 12439.77 43.08 55366.15 88888.00 2007-07-14 05:50:20.625 195 12439.75 43.10 55366.18 88888.00 2007-07-14 05:50:20.750 195 12439.75 43.12 55366.15 88888.00 2007-07-14 05:50:20.875 195 12439.83 43.15 55366.20 88888.00 2007-07-14 05:50:21.000 195 12439.92 43.15 55366.18 88888.00 2007-07-14 05:50:21.125 195 12439.98 43.12 55366.18 88888.00 2007-07-14 05:50:21.250 195 12439.88 43.10 55366.15 88888.00 2007-07-14 05:50:21.375 195 12439.83 43.10 55366.18 88888.00 2007-07-14 05:50:21.500 195 12439.88 43.12 55366.15 88888.00 2007-07-14 05:50:21.625 195 12439.90 43.20 55366.18 88888.00 2007-07-14 05:50:21.750 195 12439.92 43.23 55366.18 88888.00 2007-07-14 05:50:21.875 195 12439.90 43.20 55366.15 88888.00 2007-07-14 05:50:22.000 195 12439.90 43.17 55366.12 88888.00 2007-07-14 05:50:22.125 195 12439.92 43.17 55366.15 88888.00 2007-07-14 05:50:22.250 195 12439.83 43.10 55366.15 88888.00 2007-07-14 05:50:22.375 195 12439.85 43.10 55366.18 88888.00 2007-07-14 05:50:22.500 195 12439.80 43.10 55366.15 88888.00 2007-07-14 05:50:22.625 195 12439.83 43.10 55366.15 88888.00 2007-07-14 05:50:22.750 195 12439.85 43.08 55366.15 88888.00 2007-07-14 05:50:22.875 195 12439.85 43.12 55366.15 88888.00 2007-07-14 05:50:23.000 195 12439.90 43.17 55366.20 88888.00 2007-07-14 05:50:23.125 195 12439.98 43.20 55366.18 88888.00 2007-07-14 05:50:23.250 195 12439.98 43.17 55366.15 88888.00 2007-07-14 05:50:23.375 195 12440.00 43.20 55366.18 88888.00 2007-07-14 05:50:23.500 195 12439.98 43.23 55366.18 88888.00 2007-07-14 05:50:23.625 195 12440.00 43.23 55366.15 88888.00 2007-07-14 05:50:23.750 195 12440.00 43.20 55366.18 88888.00 2007-07-14 05:50:23.875 195 12439.95 43.17 55366.18 88888.00 2007-07-14 05:50:24.000 195 12439.92 43.15 55366.20 88888.00 2007-07-14 05:50:24.125 195 12439.92 43.17 55366.20 88888.00 2007-07-14 05:50:24.250 195 12439.98 43.20 55366.18 88888.00 2007-07-14 05:50:24.375 195 12439.98 43.20 55366.18 88888.00 2007-07-14 05:50:24.500 195 12439.90 43.20 55366.18 88888.00 2007-07-14 05:50:24.625 195 12439.92 43.20 55366.12 88888.00 2007-07-14 05:50:24.750 195 12439.90 43.20 55366.12 88888.00 2007-07-14 05:50:24.875 195 12439.95 43.20 55366.18 88888.00 2007-07-14 05:50:25.000 195 12439.92 43.20 55366.18 88888.00 2007-07-14 05:50:25.125 195 12439.88 43.15 55366.18 88888.00 2007-07-14 05:50:25.250 195 12439.83 43.17 55366.18 88888.00 2007-07-14 05:50:25.375 195 12439.92 43.23 55366.20 88888.00 2007-07-14 05:50:25.500 195 12440.00 43.23 55366.22 88888.00 2007-07-14 05:50:25.625 195 12439.95 43.12 55366.18 88888.00 2007-07-14 05:50:25.750 195 12439.90 43.10 55366.15 88888.00 2007-07-14 05:50:25.875 195 12439.92 43.17 55366.18 88888.00 2007-07-14 05:50:26.000 195 12439.92 43.17 55366.12 88888.00 2007-07-14 05:50:26.125 195 12439.95 43.20 55366.15 88888.00 2007-07-14 05:50:26.250 195 12439.88 43.20 55366.15 88888.00 2007-07-14 05:50:26.375 195 12439.85 43.17 55366.15 88888.00 2007-07-14 05:50:26.500 195 12439.88 43.20 55366.15 88888.00 2007-07-14 05:50:26.625 195 12439.88 43.20 55366.15 88888.00 2007-07-14 05:50:26.750 195 12439.88 43.20 55366.18 88888.00 2007-07-14 05:50:26.875 195 12439.90 43.17 55366.18 88888.00 2007-07-14 05:50:27.000 195 12439.92 43.23 55366.15 88888.00 2007-07-14 05:50:27.125 195 12440.02 43.27 55366.15 88888.00 2007-07-14 05:50:27.250 195 12440.02 43.25 55366.15 88888.00 2007-07-14 05:50:27.375 195 12440.02 43.25 55366.15 88888.00 2007-07-14 05:50:27.500 195 12439.95 43.25 55366.12 88888.00 2007-07-14 05:50:27.625 195 12439.92 43.25 55366.12 88888.00 2007-07-14 05:50:27.750 195 12440.00 43.23 55366.12 88888.00 2007-07-14 05:50:27.875 195 12440.00 43.25 55366.12 88888.00 2007-07-14 05:50:28.000 195 12439.98 43.25 55366.15 88888.00 2007-07-14 05:50:28.125 195 12440.00 43.20 55366.12 88888.00 2007-07-14 05:50:28.250 195 12440.02 43.20 55366.07 88888.00 2007-07-14 05:50:28.375 195 12439.98 43.20 55366.12 88888.00 2007-07-14 05:50:28.500 195 12439.95 43.23 55366.18 88888.00 2007-07-14 05:50:28.625 195 12440.00 43.23 55366.15 88888.00 2007-07-14 05:50:28.750 195 12440.00 43.27 55366.15 88888.00 2007-07-14 05:50:28.875 195 12440.02 43.27 55366.12 88888.00 2007-07-14 05:50:29.000 195 12440.08 43.25 55366.10 88888.00 2007-07-14 05:50:29.125 195 12440.05 43.27 55366.15 88888.00 2007-07-14 05:50:29.250 195 12439.98 43.23 55366.12 88888.00 2007-07-14 05:50:29.375 195 12439.95 43.23 55366.12 88888.00 2007-07-14 05:50:29.500 195 12439.98 43.25 55366.12 88888.00 2007-07-14 05:50:29.625 195 12440.00 43.25 55366.10 88888.00 2007-07-14 05:50:29.750 195 12439.92 43.23 55366.07 88888.00 2007-07-14 05:50:29.875 195 12439.85 43.23 55366.10 88888.00 2007-07-14 05:50:30.000 195 12439.88 43.23 55366.10 88888.00 2007-07-14 05:50:30.125 195 12439.90 43.23 55366.12 88888.00 2007-07-14 05:50:30.250 195 12439.90 43.20 55366.12 88888.00 2007-07-14 05:50:30.375 195 12439.85 43.20 55366.07 88888.00 2007-07-14 05:50:30.500 195 12439.85 43.23 55366.07 88888.00 2007-07-14 05:50:30.625 195 12439.98 43.25 55366.10 88888.00 2007-07-14 05:50:30.750 195 12440.02 43.25 55366.10 88888.00 2007-07-14 05:50:30.875 195 12439.98 43.20 55366.12 88888.00 2007-07-14 05:50:31.000 195 12440.00 43.20 55366.10 88888.00 2007-07-14 05:50:31.125 195 12440.05 43.27 55366.12 88888.00 2007-07-14 05:50:31.250 195 12439.98 43.27 55366.15 88888.00 2007-07-14 05:50:31.375 195 12439.98 43.30 55366.12 88888.00 2007-07-14 05:50:31.500 195 12440.00 43.35 55366.15 88888.00 2007-07-14 05:50:31.625 195 12440.02 43.33 55366.12 88888.00 2007-07-14 05:50:31.750 195 12440.05 43.33 55366.12 88888.00 2007-07-14 05:50:31.875 195 12439.95 43.27 55366.15 88888.00 2007-07-14 05:50:32.000 195 12439.92 43.25 55366.12 88888.00 2007-07-14 05:50:32.125 195 12439.98 43.25 55366.10 88888.00 2007-07-14 05:50:32.250 195 12440.02 43.27 55366.10 88888.00 2007-07-14 05:50:32.375 195 12440.02 43.30 55366.10 88888.00 2007-07-14 05:50:32.500 195 12440.00 43.23 55366.07 88888.00 2007-07-14 05:50:32.625 195 12440.05 43.23 55366.07 88888.00 2007-07-14 05:50:32.750 195 12440.08 43.27 55366.07 88888.00 2007-07-14 05:50:32.875 195 12440.05 43.30 55366.10 88888.00 2007-07-14 05:50:33.000 195 12439.95 43.20 55366.10 88888.00 2007-07-14 05:50:33.125 195 12439.95 43.20 55366.10 88888.00 2007-07-14 05:50:33.250 195 12440.05 43.27 55366.12 88888.00 2007-07-14 05:50:33.375 195 12440.08 43.33 55366.12 88888.00 2007-07-14 05:50:33.500 195 12440.02 43.27 55366.12 88888.00 2007-07-14 05:50:33.625 195 12440.05 43.27 55366.10 88888.00 2007-07-14 05:50:33.750 195 12440.02 43.27 55366.12 88888.00 2007-07-14 05:50:33.875 195 12440.02 43.27 55366.12 88888.00 2007-07-14 05:50:34.000 195 12440.00 43.33 55366.12 88888.00 2007-07-14 05:50:34.125 195 12440.05 43.38 55366.12 88888.00 2007-07-14 05:50:34.250 195 12440.02 43.30 55366.07 88888.00 2007-07-14 05:50:34.375 195 12440.05 43.30 55366.07 88888.00 2007-07-14 05:50:34.500 195 12440.05 43.30 55366.10 88888.00 2007-07-14 05:50:34.625 195 12440.05 43.27 55366.12 88888.00 2007-07-14 05:50:34.750 195 12440.05 43.30 55366.12 88888.00 2007-07-14 05:50:34.875 195 12440.02 43.27 55366.12 88888.00 2007-07-14 05:50:35.000 195 12440.05 43.27 55366.10 88888.00 2007-07-14 05:50:35.125 195 12440.10 43.35 55366.12 88888.00 2007-07-14 05:50:35.250 195 12440.10 43.35 55366.10 88888.00 2007-07-14 05:50:35.375 195 12440.00 43.33 55366.07 88888.00 2007-07-14 05:50:35.500 195 12440.00 43.30 55366.10 88888.00 2007-07-14 05:50:35.625 195 12440.08 43.35 55366.10 88888.00 2007-07-14 05:50:35.750 195 12440.17 43.45 55366.15 88888.00 2007-07-14 05:50:35.875 195 12440.12 43.38 55366.12 88888.00 2007-07-14 05:50:36.000 195 12440.05 43.30 55366.10 88888.00 2007-07-14 05:50:36.125 195 12439.95 43.33 55366.10 88888.00 2007-07-14 05:50:36.250 195 12440.00 43.33 55366.10 88888.00 2007-07-14 05:50:36.375 195 12440.02 43.33 55366.10 88888.00 2007-07-14 05:50:36.500 195 12440.00 43.27 55366.05 88888.00 2007-07-14 05:50:36.625 195 12439.98 43.27 55366.05 88888.00 2007-07-14 05:50:36.750 195 12439.98 43.30 55366.07 88888.00 2007-07-14 05:50:36.875 195 12440.05 43.33 55366.07 88888.00 2007-07-14 05:50:37.000 195 12440.10 43.35 55366.10 88888.00 2007-07-14 05:50:37.125 195 12440.08 43.38 55366.05 88888.00 2007-07-14 05:50:37.250 195 12440.02 43.35 55366.05 88888.00 2007-07-14 05:50:37.375 195 12440.08 43.40 55366.07 88888.00 2007-07-14 05:50:37.500 195 12440.02 43.45 55366.07 88888.00 2007-07-14 05:50:37.625 195 12440.05 43.42 55366.07 88888.00 2007-07-14 05:50:37.750 195 12440.12 43.40 55366.10 88888.00 2007-07-14 05:50:37.875 195 12440.12 43.35 55366.05 88888.00 2007-07-14 05:50:38.000 195 12440.08 43.30 55366.05 88888.00 2007-07-14 05:50:38.125 195 12440.08 43.35 55366.07 88888.00 2007-07-14 05:50:38.250 195 12440.05 43.33 55366.05 88888.00 2007-07-14 05:50:38.375 195 12440.02 43.33 55366.07 88888.00 2007-07-14 05:50:38.500 195 12440.02 43.35 55366.07 88888.00 2007-07-14 05:50:38.625 195 12439.98 43.38 55366.10 88888.00 2007-07-14 05:50:38.750 195 12439.98 43.38 55366.07 88888.00 2007-07-14 05:50:38.875 195 12439.95 43.33 55366.03 88888.00 2007-07-14 05:50:39.000 195 12439.95 43.33 55366.03 88888.00 2007-07-14 05:50:39.125 195 12440.00 43.35 55366.05 88888.00 2007-07-14 05:50:39.250 195 12440.10 43.38 55366.07 88888.00 2007-07-14 05:50:39.375 195 12440.17 43.38 55366.07 88888.00 2007-07-14 05:50:39.500 195 12440.08 43.38 55366.07 88888.00 2007-07-14 05:50:39.625 195 12440.05 43.33 55366.07 88888.00 2007-07-14 05:50:39.750 195 12440.05 43.35 55366.07 88888.00 2007-07-14 05:50:39.875 195 12440.08 43.33 55366.07 88888.00 2007-07-14 05:50:40.000 195 12440.08 43.33 55366.05 88888.00 2007-07-14 05:50:40.125 195 12440.02 43.35 55366.05 88888.00 2007-07-14 05:50:40.250 195 12440.05 43.40 55366.05 88888.00 2007-07-14 05:50:40.375 195 12440.02 43.35 55366.00 88888.00 2007-07-14 05:50:40.500 195 12439.98 43.33 55366.03 88888.00 2007-07-14 05:50:40.625 195 12440.08 43.38 55366.05 88888.00 2007-07-14 05:50:40.750 195 12440.12 43.42 55366.07 88888.00 2007-07-14 05:50:40.875 195 12440.08 43.48 55366.07 88888.00 2007-07-14 05:50:41.000 195 12440.08 43.45 55366.07 88888.00 2007-07-14 05:50:41.125 195 12440.10 43.40 55366.05 88888.00 2007-07-14 05:50:41.250 195 12440.08 43.40 55366.10 88888.00 2007-07-14 05:50:41.375 195 12440.10 43.38 55366.10 88888.00 2007-07-14 05:50:41.500 195 12440.12 43.40 55366.10 88888.00 2007-07-14 05:50:41.625 195 12440.12 43.40 55366.10 88888.00 2007-07-14 05:50:41.750 195 12440.08 43.38 55366.05 88888.00 2007-07-14 05:50:41.875 195 12440.00 43.38 55366.03 88888.00 2007-07-14 05:50:42.000 195 12440.05 43.45 55366.07 88888.00 2007-07-14 05:50:42.125 195 12440.02 43.42 55366.12 88888.00 2007-07-14 05:50:42.250 195 12440.02 43.40 55366.12 88888.00 2007-07-14 05:50:42.375 195 12440.05 43.35 55366.07 88888.00 2007-07-14 05:50:42.500 195 12440.12 43.33 55366.07 88888.00 2007-07-14 05:50:42.625 195 12440.10 43.38 55366.05 88888.00 2007-07-14 05:50:42.750 195 12440.10 43.38 55366.05 88888.00 2007-07-14 05:50:42.875 195 12440.05 43.42 55366.07 88888.00 2007-07-14 05:50:43.000 195 12440.08 43.42 55366.10 88888.00 2007-07-14 05:50:43.125 195 12440.08 43.40 55366.10 88888.00 2007-07-14 05:50:43.250 195 12440.05 43.35 55366.05 88888.00 2007-07-14 05:50:43.375 195 12440.08 43.38 55366.07 88888.00 2007-07-14 05:50:43.500 195 12440.08 43.42 55366.12 88888.00 2007-07-14 05:50:43.625 195 12440.12 43.42 55366.10 88888.00 2007-07-14 05:50:43.750 195 12440.08 43.42 55366.07 88888.00 2007-07-14 05:50:43.875 195 12440.05 43.48 55366.07 88888.00 2007-07-14 05:50:44.000 195 12440.10 43.48 55366.07 88888.00 2007-07-14 05:50:44.125 195 12440.12 43.45 55366.10 88888.00 2007-07-14 05:50:44.250 195 12440.05 43.45 55366.10 88888.00 2007-07-14 05:50:44.375 195 12440.10 43.42 55366.10 88888.00 2007-07-14 05:50:44.500 195 12440.10 43.42 55366.07 88888.00 2007-07-14 05:50:44.625 195 12440.15 43.42 55366.07 88888.00 2007-07-14 05:50:44.750 195 12440.12 43.42 55366.05 88888.00 2007-07-14 05:50:44.875 195 12440.12 43.45 55366.05 88888.00 2007-07-14 05:50:45.000 195 12440.15 43.45 55366.07 88888.00 2007-07-14 05:50:45.125 195 12440.12 43.45 55366.10 88888.00 2007-07-14 05:50:45.250 195 12440.12 43.42 55366.05 88888.00 2007-07-14 05:50:45.375 195 12440.15 43.42 55366.07 88888.00 2007-07-14 05:50:45.500 195 12440.17 43.42 55366.07 88888.00 2007-07-14 05:50:45.625 195 12440.17 43.48 55366.07 88888.00 2007-07-14 05:50:45.750 195 12440.10 43.48 55366.03 88888.00 2007-07-14 05:50:45.875 195 12440.12 43.48 55366.00 88888.00 2007-07-14 05:50:46.000 195 12440.10 43.45 55366.03 88888.00 2007-07-14 05:50:46.125 195 12440.08 43.48 55366.00 88888.00 2007-07-14 05:50:46.250 195 12440.10 43.50 55366.03 88888.00 2007-07-14 05:50:46.375 195 12440.17 43.48 55366.03 88888.00 2007-07-14 05:50:46.500 195 12440.17 43.50 55366.03 88888.00 2007-07-14 05:50:46.625 195 12440.10 43.50 55366.03 88888.00 2007-07-14 05:50:46.750 195 12440.10 43.55 55366.03 88888.00 2007-07-14 05:50:46.875 195 12440.15 43.52 55366.03 88888.00 2007-07-14 05:50:47.000 195 12440.08 43.52 55366.00 88888.00 2007-07-14 05:50:47.125 195 12440.10 43.52 55366.03 88888.00 2007-07-14 05:50:47.250 195 12440.05 43.48 55366.05 88888.00 2007-07-14 05:50:47.375 195 12440.08 43.48 55366.03 88888.00 2007-07-14 05:50:47.500 195 12440.12 43.50 55366.03 88888.00 2007-07-14 05:50:47.625 195 12440.17 43.50 55366.03 88888.00 2007-07-14 05:50:47.750 195 12440.17 43.50 55365.97 88888.00 2007-07-14 05:50:47.875 195 12440.17 43.50 55366.00 88888.00 2007-07-14 05:50:48.000 195 12440.08 43.45 55366.03 88888.00 2007-07-14 05:50:48.125 195 12440.02 43.50 55366.05 88888.00 2007-07-14 05:50:48.250 195 12440.02 43.50 55366.05 88888.00 2007-07-14 05:50:48.375 195 12440.10 43.50 55366.05 88888.00 2007-07-14 05:50:48.500 195 12440.20 43.52 55366.07 88888.00 2007-07-14 05:50:48.625 195 12440.23 43.52 55366.03 88888.00 2007-07-14 05:50:48.750 195 12440.27 43.50 55366.05 88888.00 2007-07-14 05:50:48.875 195 12440.20 43.55 55366.07 88888.00 2007-07-14 05:50:49.000 195 12440.10 43.52 55366.03 88888.00 2007-07-14 05:50:49.125 195 12440.10 43.50 55366.05 88888.00 2007-07-14 05:50:49.250 195 12440.10 43.48 55366.03 88888.00 2007-07-14 05:50:49.375 195 12440.15 43.50 55366.03 88888.00 2007-07-14 05:50:49.500 195 12440.12 43.45 55366.05 88888.00 2007-07-14 05:50:49.625 195 12440.15 43.45 55366.03 88888.00 2007-07-14 05:50:49.750 195 12440.17 43.50 55366.00 88888.00 2007-07-14 05:50:49.875 195 12440.20 43.48 55366.03 88888.00 2007-07-14 05:50:50.000 195 12440.17 43.48 55366.03 88888.00 2007-07-14 05:50:50.125 195 12440.15 43.52 55366.03 88888.00 2007-07-14 05:50:50.250 195 12440.12 43.60 55366.07 88888.00 2007-07-14 05:50:50.375 195 12440.17 43.58 55366.05 88888.00 2007-07-14 05:50:50.500 195 12440.20 43.58 55366.03 88888.00 2007-07-14 05:50:50.625 195 12440.25 43.52 55366.03 88888.00 2007-07-14 05:50:50.750 195 12440.20 43.55 55366.03 88888.00 2007-07-14 05:50:50.875 195 12440.10 43.55 55366.05 88888.00 2007-07-14 05:50:51.000 195 12440.08 43.58 55366.07 88888.00 2007-07-14 05:50:51.125 195 12440.15 43.58 55366.07 88888.00 2007-07-14 05:50:51.250 195 12440.15 43.55 55366.05 88888.00 2007-07-14 05:50:51.375 195 12440.23 43.58 55366.07 88888.00 2007-07-14 05:50:51.500 195 12440.25 43.58 55366.10 88888.00 2007-07-14 05:50:51.625 195 12440.25 43.55 55366.05 88888.00 2007-07-14 05:50:51.750 195 12440.20 43.55 55366.00 88888.00 2007-07-14 05:50:51.875 195 12440.10 43.52 55365.97 88888.00 2007-07-14 05:50:52.000 195 12440.10 43.55 55366.00 88888.00 2007-07-14 05:50:52.125 195 12440.10 43.60 55366.05 88888.00 2007-07-14 05:50:52.250 195 12440.08 43.58 55366.05 88888.00 2007-07-14 05:50:52.375 195 12440.08 43.52 55366.05 88888.00 2007-07-14 05:50:52.500 195 12440.12 43.55 55366.05 88888.00 2007-07-14 05:50:52.625 195 12440.15 43.55 55366.00 88888.00 2007-07-14 05:50:52.750 195 12440.20 43.55 55366.00 88888.00 2007-07-14 05:50:52.875 195 12440.15 43.50 55366.00 88888.00 2007-07-14 05:50:53.000 195 12440.12 43.50 55366.03 88888.00 2007-07-14 05:50:53.125 195 12440.15 43.58 55366.03 88888.00 2007-07-14 05:50:53.250 195 12440.17 43.58 55366.03 88888.00 2007-07-14 05:50:53.375 195 12440.17 43.65 55366.03 88888.00 2007-07-14 05:50:53.500 195 12440.15 43.62 55366.03 88888.00 2007-07-14 05:50:53.625 195 12440.17 43.58 55365.97 88888.00 2007-07-14 05:50:53.750 195 12440.15 43.62 55365.97 88888.00 2007-07-14 05:50:53.875 195 12440.15 43.60 55366.00 88888.00 2007-07-14 05:50:54.000 195 12440.20 43.60 55366.00 88888.00 2007-07-14 05:50:54.125 195 12440.30 43.65 55366.03 88888.00 2007-07-14 05:50:54.250 195 12440.23 43.70 55366.00 88888.00 2007-07-14 05:50:54.375 195 12440.17 43.65 55365.97 88888.00 2007-07-14 05:50:54.500 195 12440.17 43.58 55365.97 88888.00 2007-07-14 05:50:54.625 195 12440.25 43.62 55366.00 88888.00 2007-07-14 05:50:54.750 195 12440.25 43.65 55366.00 88888.00 2007-07-14 05:50:54.875 195 12440.17 43.60 55366.00 88888.00 2007-07-14 05:50:55.000 195 12440.20 43.62 55366.03 88888.00 2007-07-14 05:50:55.125 195 12440.17 43.62 55366.00 88888.00 2007-07-14 05:50:55.250 195 12440.12 43.62 55365.95 88888.00 2007-07-14 05:50:55.375 195 12440.15 43.65 55366.00 88888.00 2007-07-14 05:50:55.500 195 12440.17 43.62 55366.00 88888.00 2007-07-14 05:50:55.625 195 12440.23 43.62 55366.00 88888.00 2007-07-14 05:50:55.750 195 12440.27 43.70 55366.00 88888.00 2007-07-14 05:50:55.875 195 12440.25 43.70 55366.03 88888.00 2007-07-14 05:50:56.000 195 12440.27 43.70 55366.03 88888.00 2007-07-14 05:50:56.125 195 12440.27 43.70 55366.05 88888.00 2007-07-14 05:50:56.250 195 12440.30 43.62 55366.05 88888.00 2007-07-14 05:50:56.375 195 12440.33 43.65 55366.05 88888.00 2007-07-14 05:50:56.500 195 12440.30 43.67 55366.03 88888.00 2007-07-14 05:50:56.625 195 12440.25 43.65 55366.03 88888.00 2007-07-14 05:50:56.750 195 12440.20 43.60 55366.03 88888.00 2007-07-14 05:50:56.875 195 12440.25 43.62 55366.00 88888.00 2007-07-14 05:50:57.000 195 12440.27 43.62 55365.97 88888.00 2007-07-14 05:50:57.125 195 12440.25 43.65 55365.97 88888.00 2007-07-14 05:50:57.250 195 12440.20 43.62 55365.97 88888.00 2007-07-14 05:50:57.375 195 12440.20 43.62 55366.00 88888.00 2007-07-14 05:50:57.500 195 12440.17 43.67 55366.00 88888.00 2007-07-14 05:50:57.625 195 12440.23 43.67 55366.00 88888.00 2007-07-14 05:50:57.750 195 12440.15 43.62 55365.97 88888.00 2007-07-14 05:50:57.875 195 12440.12 43.62 55365.97 88888.00 2007-07-14 05:50:58.000 195 12440.20 43.67 55366.00 88888.00 2007-07-14 05:50:58.125 195 12440.20 43.73 55366.05 88888.00 2007-07-14 05:50:58.250 195 12440.20 43.67 55366.03 88888.00 2007-07-14 05:50:58.375 195 12440.23 43.65 55366.03 88888.00 2007-07-14 05:50:58.500 195 12440.17 43.62 55365.97 88888.00 2007-07-14 05:50:58.625 195 12440.25 43.65 55366.00 88888.00 2007-07-14 05:50:58.750 195 12440.27 43.67 55366.00 88888.00 2007-07-14 05:50:58.875 195 12440.25 43.67 55366.03 88888.00 2007-07-14 05:50:59.000 195 12440.25 43.70 55366.00 88888.00 2007-07-14 05:50:59.125 195 12440.30 43.70 55366.00 88888.00 2007-07-14 05:50:59.250 195 12440.27 43.73 55366.00 88888.00 2007-07-14 05:50:59.375 195 12440.33 43.73 55366.00 88888.00 2007-07-14 05:50:59.500 195 12440.30 43.70 55365.97 88888.00 2007-07-14 05:50:59.625 195 12440.25 43.67 55365.97 88888.00 2007-07-14 05:50:59.750 195 12440.25 43.73 55366.00 88888.00 2007-07-14 05:50:59.875 195 12440.25 43.75 55366.00 88888.00 2007-07-14 05:51:00.000 195 12440.20 43.75 55366.00 88888.00 2007-07-14 05:51:00.125 195 12440.15 43.67 55366.03 88888.00 2007-07-14 05:51:00.250 195 12440.15 43.62 55366.03 88888.00 2007-07-14 05:51:00.375 195 12440.12 43.65 55365.97 88888.00 2007-07-14 05:51:00.500 195 12440.20 43.65 55365.95 88888.00 2007-07-14 05:51:00.625 195 12440.27 43.67 55365.97 88888.00 2007-07-14 05:51:00.750 195 12440.35 43.67 55366.00 88888.00 2007-07-14 05:51:00.875 195 12440.42 43.70 55366.00 88888.00 2007-07-14 05:51:01.000 195 12440.33 43.73 55366.00 88888.00 2007-07-14 05:51:01.125 195 12440.25 43.70 55365.97 88888.00 2007-07-14 05:51:01.250 195 12440.23 43.70 55366.00 88888.00 2007-07-14 05:51:01.375 195 12440.23 43.75 55365.97 88888.00 2007-07-14 05:51:01.500 195 12440.25 43.75 55365.97 88888.00 2007-07-14 05:51:01.625 195 12440.20 43.73 55365.93 88888.00 2007-07-14 05:51:01.750 195 12440.12 43.70 55365.93 88888.00 2007-07-14 05:51:01.875 195 12440.05 43.67 55365.93 88888.00 2007-07-14 05:51:02.000 195 12440.15 43.73 55365.97 88888.00 2007-07-14 05:51:02.125 195 12440.15 43.73 55365.97 88888.00 2007-07-14 05:51:02.250 195 12440.12 43.70 55366.00 88888.00 2007-07-14 05:51:02.375 195 12440.12 43.67 55365.97 88888.00 2007-07-14 05:51:02.500 195 12440.10 43.62 55365.93 88888.00 2007-07-14 05:51:02.625 195 12440.08 43.67 55365.93 88888.00 2007-07-14 05:51:02.750 195 12440.08 43.75 55365.93 88888.00 2007-07-14 05:51:02.875 195 12440.15 43.77 55365.97 88888.00 2007-07-14 05:51:03.000 195 12440.25 43.77 55365.97 88888.00 2007-07-14 05:51:03.125 195 12440.25 43.80 55365.97 88888.00 2007-07-14 05:51:03.250 195 12440.10 43.73 55365.95 88888.00 2007-07-14 05:51:03.375 195 12440.08 43.73 55365.95 88888.00 2007-07-14 05:51:03.500 195 12440.10 43.75 55366.00 88888.00 2007-07-14 05:51:03.625 195 12440.12 43.77 55366.00 88888.00 2007-07-14 05:51:03.750 195 12440.08 43.80 55366.00 88888.00 2007-07-14 05:51:03.875 195 12440.02 43.77 55365.97 88888.00 2007-07-14 05:51:04.000 195 12440.12 43.77 55365.97 88888.00 2007-07-14 05:51:04.125 195 12440.10 43.80 55365.97 88888.00 2007-07-14 05:51:04.250 195 12440.02 43.70 55365.95 88888.00 2007-07-14 05:51:04.375 195 12440.08 43.73 55365.97 88888.00 2007-07-14 05:51:04.500 195 12440.15 43.73 55365.97 88888.00 2007-07-14 05:51:04.625 195 12440.12 43.60 55365.93 88888.00 2007-07-14 05:51:04.750 195 12440.12 43.67 55365.95 88888.00 2007-07-14 05:51:04.875 195 12440.15 43.75 55365.97 88888.00 2007-07-14 05:51:05.000 195 12440.15 43.70 55365.90 88888.00 2007-07-14 05:51:05.125 195 12440.08 43.65 55365.97 88888.00 2007-07-14 05:51:05.250 195 12440.08 43.70 55366.03 88888.00 2007-07-14 05:51:05.375 195 12440.15 43.75 55366.03 88888.00 2007-07-14 05:51:05.500 195 12440.17 43.75 55366.00 88888.00 2007-07-14 05:51:05.625 195 12440.20 43.77 55366.00 88888.00 2007-07-14 05:51:05.750 195 12440.20 43.75 55365.97 88888.00 2007-07-14 05:51:05.875 195 12440.25 43.80 55365.95 88888.00 2007-07-14 05:51:06.000 195 12440.23 43.83 55365.95 88888.00 2007-07-14 05:51:06.125 195 12440.25 43.80 55366.00 88888.00 2007-07-14 05:51:06.250 195 12440.27 43.77 55366.03 88888.00 2007-07-14 05:51:06.375 195 12440.35 43.77 55366.00 88888.00 2007-07-14 05:51:06.500 195 12440.38 43.83 55366.00 88888.00 2007-07-14 05:51:06.625 195 12440.35 43.85 55365.97 88888.00 2007-07-14 05:51:06.750 195 12440.35 43.83 55366.00 88888.00 2007-07-14 05:51:06.875 195 12440.38 43.80 55366.00 88888.00 2007-07-14 05:51:07.000 195 12440.30 43.75 55365.97 88888.00 2007-07-14 05:51:07.125 195 12440.23 43.75 55365.97 88888.00 2007-07-14 05:51:07.250 195 12440.23 43.77 55366.00 88888.00 2007-07-14 05:51:07.375 195 12440.35 43.83 55365.97 88888.00 2007-07-14 05:51:07.500 195 12440.35 43.85 55366.00 88888.00 2007-07-14 05:51:07.625 195 12440.25 43.75 55365.97 88888.00 2007-07-14 05:51:07.750 195 12440.20 43.73 55365.97 88888.00 2007-07-14 05:51:07.875 195 12440.27 43.80 55365.95 88888.00 2007-07-14 05:51:08.000 195 12440.33 43.83 55365.95 88888.00 2007-07-14 05:51:08.125 195 12440.25 43.85 55365.97 88888.00 2007-07-14 05:51:08.250 195 12440.25 43.85 55366.00 88888.00 2007-07-14 05:51:08.375 195 12440.30 43.83 55365.97 88888.00 2007-07-14 05:51:08.500 195 12440.33 43.83 55365.97 88888.00 2007-07-14 05:51:08.625 195 12440.27 43.77 55365.95 88888.00 2007-07-14 05:51:08.750 195 12440.23 43.77 55365.93 88888.00 2007-07-14 05:51:08.875 195 12440.33 43.77 55365.93 88888.00 2007-07-14 05:51:09.000 195 12440.33 43.77 55365.93 88888.00 2007-07-14 05:51:09.125 195 12440.30 43.75 55365.95 88888.00 2007-07-14 05:51:09.250 195 12440.27 43.77 55365.95 88888.00 2007-07-14 05:51:09.375 195 12440.30 43.77 55365.93 88888.00 2007-07-14 05:51:09.500 195 12440.27 43.75 55365.90 88888.00 2007-07-14 05:51:09.625 195 12440.27 43.70 55365.90 88888.00 2007-07-14 05:51:09.750 195 12440.33 43.75 55365.90 88888.00 2007-07-14 05:51:09.875 195 12440.40 43.85 55365.95 88888.00 2007-07-14 05:51:10.000 195 12440.35 43.88 55365.93 88888.00 2007-07-14 05:51:10.125 195 12440.33 43.85 55365.95 88888.00 2007-07-14 05:51:10.250 195 12440.25 43.77 55365.95 88888.00 2007-07-14 05:51:10.375 195 12440.25 43.75 55365.93 88888.00 2007-07-14 05:51:10.500 195 12440.27 43.80 55365.95 88888.00 2007-07-14 05:51:10.625 195 12440.33 43.80 55365.97 88888.00 2007-07-14 05:51:10.750 195 12440.33 43.80 55365.97 88888.00 2007-07-14 05:51:10.875 195 12440.35 43.75 55365.97 88888.00 2007-07-14 05:51:11.000 195 12440.30 43.80 55365.97 88888.00 2007-07-14 05:51:11.125 195 12440.25 43.88 55366.00 88888.00 2007-07-14 05:51:11.250 195 12440.25 43.88 55366.00 88888.00 2007-07-14 05:51:11.375 195 12440.25 43.85 55365.95 88888.00 2007-07-14 05:51:11.500 195 12440.20 43.83 55365.90 88888.00 2007-07-14 05:51:11.625 195 12440.20 43.85 55365.93 88888.00 2007-07-14 05:51:11.750 195 12440.30 43.85 55365.95 88888.00 2007-07-14 05:51:11.875 195 12440.30 43.83 55365.95 88888.00 2007-07-14 05:51:12.000 195 12440.38 43.85 55365.97 88888.00 2007-07-14 05:51:12.125 195 12440.33 43.80 55365.95 88888.00 2007-07-14 05:51:12.250 195 12440.27 43.75 55365.93 88888.00 2007-07-14 05:51:12.375 195 12440.20 43.77 55365.95 88888.00 2007-07-14 05:51:12.500 195 12440.17 43.83 55366.00 88888.00 2007-07-14 05:51:12.625 195 12440.20 43.80 55365.97 88888.00 2007-07-14 05:51:12.750 195 12440.27 43.85 55365.95 88888.00 2007-07-14 05:51:12.875 195 12440.27 43.88 55365.95 88888.00 2007-07-14 05:51:13.000 195 12440.17 43.83 55365.95 88888.00 2007-07-14 05:51:13.125 195 12440.12 43.80 55365.97 88888.00 2007-07-14 05:51:13.250 195 12440.12 43.80 55365.97 88888.00 2007-07-14 05:51:13.375 195 12440.17 43.80 55365.95 88888.00 2007-07-14 05:51:13.500 195 12440.25 43.77 55365.93 88888.00 2007-07-14 05:51:13.625 195 12440.25 43.80 55365.95 88888.00 2007-07-14 05:51:13.750 195 12440.35 43.83 55365.95 88888.00 2007-07-14 05:51:13.875 195 12440.40 43.83 55365.95 88888.00 2007-07-14 05:51:14.000 195 12440.42 43.80 55365.97 88888.00 2007-07-14 05:51:14.125 195 12440.45 43.85 55366.03 88888.00 2007-07-14 05:51:14.250 195 12440.35 43.83 55366.00 88888.00 2007-07-14 05:51:14.375 195 12440.38 43.85 55366.03 88888.00 2007-07-14 05:51:14.500 195 12440.35 43.85 55365.97 88888.00 2007-07-14 05:51:14.625 195 12440.35 43.83 55365.95 88888.00 2007-07-14 05:51:14.750 195 12440.30 43.88 55365.97 88888.00 2007-07-14 05:51:14.875 195 12440.23 43.80 55365.93 88888.00 2007-07-14 05:51:15.000 195 12440.17 43.77 55365.95 88888.00 2007-07-14 05:51:15.125 195 12440.20 43.85 55365.93 88888.00 2007-07-14 05:51:15.250 195 12440.23 43.85 55365.95 88888.00 2007-07-14 05:51:15.375 195 12440.27 43.83 55365.90 88888.00 2007-07-14 05:51:15.500 195 12440.20 43.80 55365.90 88888.00 2007-07-14 05:51:15.625 195 12440.20 43.80 55365.90 88888.00 2007-07-14 05:51:15.750 195 12440.17 43.83 55365.90 88888.00 2007-07-14 05:51:15.875 195 12440.17 43.88 55365.95 88888.00 2007-07-14 05:51:16.000 195 12440.20 43.88 55365.95 88888.00 2007-07-14 05:51:16.125 195 12440.25 43.85 55365.95 88888.00 2007-07-14 05:51:16.250 195 12440.23 43.88 55365.95 88888.00 2007-07-14 05:51:16.375 195 12440.25 43.88 55365.93 88888.00 2007-07-14 05:51:16.500 195 12440.20 43.85 55365.90 88888.00 2007-07-14 05:51:16.625 195 12440.15 43.85 55365.90 88888.00 2007-07-14 05:51:16.750 195 12440.23 43.90 55365.93 88888.00 2007-07-14 05:51:16.875 195 12440.25 43.90 55365.93 88888.00 2007-07-14 05:51:17.000 195 12440.25 43.90 55365.93 88888.00 2007-07-14 05:51:17.125 195 12440.25 43.92 55365.97 88888.00 2007-07-14 05:51:17.250 195 12440.20 43.88 55365.95 88888.00 2007-07-14 05:51:17.375 195 12440.20 43.92 55365.97 88888.00 2007-07-14 05:51:17.500 195 12440.17 43.95 55365.95 88888.00 2007-07-14 05:51:17.625 195 12440.23 43.90 55365.93 88888.00 2007-07-14 05:51:17.750 195 12440.27 43.88 55365.90 88888.00 2007-07-14 05:51:17.875 195 12440.23 43.88 55365.93 88888.00 2007-07-14 05:51:18.000 195 12440.15 43.90 55365.95 88888.00 2007-07-14 05:51:18.125 195 12440.15 43.95 55365.95 88888.00 2007-07-14 05:51:18.250 195 12440.15 43.90 55365.95 88888.00 2007-07-14 05:51:18.375 195 12440.23 43.90 55365.95 88888.00 2007-07-14 05:51:18.500 195 12440.25 43.90 55365.93 88888.00 2007-07-14 05:51:18.625 195 12440.30 43.95 55365.90 88888.00 2007-07-14 05:51:18.750 195 12440.35 43.92 55365.90 88888.00 2007-07-14 05:51:18.875 195 12440.30 43.95 55365.93 88888.00 2007-07-14 05:51:19.000 195 12440.30 43.92 55365.90 88888.00 2007-07-14 05:51:19.125 195 12440.25 43.90 55365.88 88888.00 2007-07-14 05:51:19.250 195 12440.27 43.88 55365.93 88888.00 2007-07-14 05:51:19.375 195 12440.33 43.92 55365.90 88888.00 2007-07-14 05:51:19.500 195 12440.33 43.98 55365.90 88888.00 2007-07-14 05:51:19.625 195 12440.33 43.92 55365.90 88888.00 2007-07-14 05:51:19.750 195 12440.25 43.88 55365.90 88888.00 2007-07-14 05:51:19.875 195 12440.17 43.88 55365.93 88888.00 2007-07-14 05:51:20.000 195 12440.17 43.95 55365.90 88888.00 2007-07-14 05:51:20.125 195 12440.20 43.90 55365.93 88888.00 2007-07-14 05:51:20.250 195 12440.23 43.88 55365.93 88888.00 2007-07-14 05:51:20.375 195 12440.35 43.85 55365.93 88888.00 2007-07-14 05:51:20.500 195 12440.33 43.90 55365.93 88888.00 2007-07-14 05:51:20.625 195 12440.27 43.92 55365.90 88888.00 2007-07-14 05:51:20.750 195 12440.27 43.95 55365.93 88888.00 2007-07-14 05:51:20.875 195 12440.25 43.95 55365.93 88888.00 2007-07-14 05:51:21.000 195 12440.23 43.90 55365.90 88888.00 2007-07-14 05:51:21.125 195 12440.17 43.88 55365.93 88888.00 2007-07-14 05:51:21.250 195 12440.17 43.92 55365.95 88888.00 2007-07-14 05:51:21.375 195 12440.25 43.92 55365.95 88888.00 2007-07-14 05:51:21.500 195 12440.30 43.98 55365.93 88888.00 2007-07-14 05:51:21.625 195 12440.30 43.98 55365.93 88888.00 2007-07-14 05:51:21.750 195 12440.27 43.95 55365.90 88888.00 2007-07-14 05:51:21.875 195 12440.27 43.92 55365.90 88888.00 2007-07-14 05:51:22.000 195 12440.20 43.92 55365.90 88888.00 2007-07-14 05:51:22.125 195 12440.25 43.92 55365.93 88888.00 2007-07-14 05:51:22.250 195 12440.17 43.90 55365.90 88888.00 2007-07-14 05:51:22.375 195 12440.20 43.95 55365.93 88888.00 2007-07-14 05:51:22.500 195 12440.20 43.98 55365.95 88888.00 2007-07-14 05:51:22.625 195 12440.25 44.00 55365.97 88888.00 2007-07-14 05:51:22.750 195 12440.25 43.95 55365.95 88888.00 2007-07-14 05:51:22.875 195 12440.25 43.92 55365.93 88888.00 2007-07-14 05:51:23.000 195 12440.25 43.92 55365.93 88888.00 2007-07-14 05:51:23.125 195 12440.27 43.92 55365.95 88888.00 2007-07-14 05:51:23.250 195 12440.23 43.92 55365.97 88888.00 2007-07-14 05:51:23.375 195 12440.25 43.98 55365.97 88888.00 2007-07-14 05:51:23.500 195 12440.27 43.92 55365.93 88888.00 2007-07-14 05:51:23.625 195 12440.17 43.88 55365.90 88888.00 2007-07-14 05:51:23.750 195 12440.12 43.85 55365.90 88888.00 2007-07-14 05:51:23.875 195 12440.25 43.90 55365.90 88888.00 2007-07-14 05:51:24.000 195 12440.30 43.92 55365.90 88888.00 2007-07-14 05:51:24.125 195 12440.23 43.95 55365.93 88888.00 2007-07-14 05:51:24.250 195 12440.17 43.95 55365.93 88888.00 2007-07-14 05:51:24.375 195 12440.23 43.92 55365.93 88888.00 2007-07-14 05:51:24.500 195 12440.27 43.98 55365.93 88888.00 2007-07-14 05:51:24.625 195 12440.23 44.00 55365.93 88888.00 2007-07-14 05:51:24.750 195 12440.20 44.02 55365.93 88888.00 2007-07-14 05:51:24.875 195 12440.20 44.08 55365.97 88888.00 2007-07-14 05:51:25.000 195 12440.23 44.02 55365.93 88888.00 2007-07-14 05:51:25.125 195 12440.20 43.95 55365.90 88888.00 2007-07-14 05:51:25.250 195 12440.17 43.92 55365.90 88888.00 2007-07-14 05:51:25.375 195 12440.23 43.98 55365.93 88888.00 2007-07-14 05:51:25.500 195 12440.27 43.92 55365.95 88888.00 2007-07-14 05:51:25.625 195 12440.30 43.95 55365.95 88888.00 2007-07-14 05:51:25.750 195 12440.23 43.98 55365.93 88888.00 2007-07-14 05:51:25.875 195 12440.20 43.98 55365.95 88888.00 2007-07-14 05:51:26.000 195 12440.23 43.98 55365.95 88888.00 2007-07-14 05:51:26.125 195 12440.20 43.92 55365.95 88888.00 2007-07-14 05:51:26.250 195 12440.17 43.90 55365.90 88888.00 2007-07-14 05:51:26.375 195 12440.17 43.90 55365.90 88888.00 2007-07-14 05:51:26.500 195 12440.20 43.98 55365.95 88888.00 2007-07-14 05:51:26.625 195 12440.20 44.00 55365.95 88888.00 2007-07-14 05:51:26.750 195 12440.15 43.98 55365.95 88888.00 2007-07-14 05:51:26.875 195 12440.12 43.98 55365.93 88888.00 2007-07-14 05:51:27.000 195 12440.17 43.98 55365.93 88888.00 2007-07-14 05:51:27.125 195 12440.17 44.00 55365.93 88888.00 2007-07-14 05:51:27.250 195 12440.20 43.98 55365.95 88888.00 2007-07-14 05:51:27.375 195 12440.25 44.00 55365.97 88888.00 2007-07-14 05:51:27.500 195 12440.27 43.98 55365.97 88888.00 2007-07-14 05:51:27.625 195 12440.17 43.98 55365.97 88888.00 2007-07-14 05:51:27.750 195 12440.23 44.00 55365.95 88888.00 2007-07-14 05:51:27.875 195 12440.20 43.98 55365.93 88888.00 2007-07-14 05:51:28.000 195 12440.12 44.00 55365.88 88888.00 2007-07-14 05:51:28.125 195 12440.10 44.02 55365.90 88888.00 2007-07-14 05:51:28.250 195 12440.05 43.98 55365.90 88888.00 2007-07-14 05:51:28.375 195 12440.05 43.98 55365.90 88888.00 2007-07-14 05:51:28.500 195 12440.17 44.00 55365.93 88888.00 2007-07-14 05:51:28.625 195 12440.20 44.00 55365.95 88888.00 2007-07-14 05:51:28.750 195 12440.12 44.00 55365.93 88888.00 2007-07-14 05:51:28.875 195 12440.00 43.95 55365.93 88888.00 2007-07-14 05:51:29.000 195 12440.08 43.95 55365.93 88888.00 2007-07-14 05:51:29.125 195 12440.25 44.02 55365.95 88888.00 2007-07-14 05:51:29.250 195 12440.20 44.00 55365.90 88888.00 2007-07-14 05:51:29.375 195 12440.15 43.92 55365.90 88888.00 2007-07-14 05:51:29.500 195 12440.17 43.95 55365.90 88888.00 2007-07-14 05:51:29.625 195 12440.23 43.98 55365.93 88888.00 2007-07-14 05:51:29.750 195 12440.20 44.00 55365.93 88888.00 2007-07-14 05:51:29.875 195 12440.12 44.00 55365.90 88888.00 2007-07-14 05:51:30.000 195 12440.08 43.95 55365.90 88888.00 2007-07-14 05:51:30.125 195 12440.08 43.98 55365.93 88888.00 2007-07-14 05:51:30.250 195 12440.10 44.00 55365.95 88888.00 2007-07-14 05:51:30.375 195 12440.15 44.05 55365.95 88888.00 2007-07-14 05:51:30.500 195 12440.17 44.05 55365.95 88888.00 2007-07-14 05:51:30.625 195 12440.10 44.00 55365.95 88888.00 2007-07-14 05:51:30.750 195 12440.15 44.05 55365.95 88888.00 2007-07-14 05:51:30.875 195 12440.12 44.05 55365.93 88888.00 2007-07-14 05:51:31.000 195 12440.10 44.02 55365.93 88888.00 2007-07-14 05:51:31.125 195 12440.15 44.00 55365.93 88888.00 2007-07-14 05:51:31.250 195 12440.12 44.00 55365.93 88888.00 2007-07-14 05:51:31.375 195 12440.15 43.98 55365.95 88888.00 2007-07-14 05:51:31.500 195 12440.17 43.98 55365.97 88888.00 2007-07-14 05:51:31.625 195 12440.23 44.02 55365.97 88888.00 2007-07-14 05:51:31.750 195 12440.25 44.02 55365.97 88888.00 2007-07-14 05:51:31.875 195 12440.23 44.02 55365.97 88888.00 2007-07-14 05:51:32.000 195 12440.25 44.02 55365.95 88888.00 2007-07-14 05:51:32.125 195 12440.27 44.02 55365.90 88888.00 2007-07-14 05:51:32.250 195 12440.27 44.02 55365.90 88888.00 2007-07-14 05:51:32.375 195 12440.25 44.05 55365.95 88888.00 2007-07-14 05:51:32.500 195 12440.15 44.05 55365.93 88888.00 2007-07-14 05:51:32.625 195 12440.15 44.02 55365.93 88888.00 2007-07-14 05:51:32.750 195 12440.20 44.00 55365.95 88888.00 2007-07-14 05:51:32.875 195 12440.17 44.00 55365.93 88888.00 2007-07-14 05:51:33.000 195 12440.10 43.98 55365.93 88888.00 2007-07-14 05:51:33.125 195 12440.10 44.00 55365.93 88888.00 2007-07-14 05:51:33.250 195 12440.10 44.02 55365.95 88888.00 2007-07-14 05:51:33.375 195 12440.15 44.02 55365.93 88888.00 2007-07-14 05:51:33.500 195 12440.15 44.02 55365.90 88888.00 2007-07-14 05:51:33.625 195 12440.10 44.00 55365.93 88888.00 2007-07-14 05:51:33.750 195 12440.05 44.02 55365.93 88888.00 2007-07-14 05:51:33.875 195 12440.10 44.02 55365.90 88888.00 2007-07-14 05:51:34.000 195 12440.17 44.00 55365.93 88888.00 2007-07-14 05:51:34.125 195 12440.20 43.98 55365.88 88888.00 2007-07-14 05:51:34.250 195 12440.08 44.00 55365.93 88888.00 2007-07-14 05:51:34.375 195 12440.08 44.00 55365.93 88888.00 2007-07-14 05:51:34.500 195 12440.10 44.05 55365.93 88888.00 2007-07-14 05:51:34.625 195 12440.12 44.02 55365.95 88888.00 2007-07-14 05:51:34.750 195 12440.10 44.00 55365.93 88888.00 2007-07-14 05:51:34.875 195 12440.12 44.00 55365.97 88888.00 2007-07-14 05:51:35.000 195 12440.12 44.08 55365.97 88888.00 2007-07-14 05:51:35.125 195 12440.10 44.05 55365.97 88888.00 2007-07-14 05:51:35.250 195 12440.10 44.02 55365.97 88888.00 2007-07-14 05:51:35.375 195 12440.12 44.00 55365.97 88888.00 2007-07-14 05:51:35.500 195 12440.12 44.02 55365.93 88888.00 2007-07-14 05:51:35.625 195 12440.15 44.08 55365.93 88888.00 2007-07-14 05:51:35.750 195 12440.17 44.12 55365.95 88888.00 2007-07-14 05:51:35.875 195 12440.12 44.08 55365.90 88888.00 2007-07-14 05:51:36.000 195 12440.10 44.05 55365.88 88888.00 2007-07-14 05:51:36.125 195 12440.15 44.05 55365.90 88888.00 2007-07-14 05:51:36.250 195 12440.12 44.10 55365.93 88888.00 2007-07-14 05:51:36.375 195 12440.10 44.10 55365.90 88888.00 2007-07-14 05:51:36.500 195 12440.05 44.05 55365.88 88888.00 2007-07-14 05:51:36.625 195 12440.05 44.08 55365.90 88888.00 2007-07-14 05:51:36.750 195 12440.10 44.02 55365.93 88888.00 2007-07-14 05:51:36.875 195 12440.20 44.00 55365.90 88888.00 2007-07-14 05:51:37.000 195 12440.23 44.05 55365.93 88888.00 2007-07-14 05:51:37.125 195 12440.20 44.08 55365.95 88888.00 2007-07-14 05:51:37.250 195 12440.17 44.02 55365.97 88888.00 2007-07-14 05:51:37.375 195 12440.15 44.02 55365.93 88888.00 2007-07-14 05:51:37.500 195 12440.15 44.00 55365.93 88888.00 2007-07-14 05:51:37.625 195 12440.12 44.02 55365.93 88888.00 2007-07-14 05:51:37.750 195 12440.12 44.02 55365.90 88888.00 2007-07-14 05:51:37.875 195 12440.10 44.05 55365.93 88888.00 2007-07-14 05:51:38.000 195 12440.10 44.02 55365.88 88888.00 2007-07-14 05:51:38.125 195 12440.10 44.02 55365.90 88888.00 2007-07-14 05:51:38.250 195 12440.12 44.08 55365.90 88888.00 2007-07-14 05:51:38.375 195 12440.15 44.05 55365.90 88888.00 2007-07-14 05:51:38.500 195 12440.15 44.10 55365.90 88888.00 2007-07-14 05:51:38.625 195 12440.20 44.10 55365.93 88888.00 2007-07-14 05:51:38.750 195 12440.20 44.10 55365.90 88888.00 2007-07-14 05:51:38.875 195 12440.15 44.08 55365.93 88888.00 2007-07-14 05:51:39.000 195 12440.23 44.10 55365.93 88888.00 2007-07-14 05:51:39.125 195 12440.27 44.15 55365.97 88888.00 2007-07-14 05:51:39.250 195 12440.20 44.12 55365.90 88888.00 2007-07-14 05:51:39.375 195 12440.25 44.10 55365.95 88888.00 2007-07-14 05:51:39.500 195 12440.25 44.10 55365.93 88888.00 2007-07-14 05:51:39.625 195 12440.20 44.15 55365.97 88888.00 2007-07-14 05:51:39.750 195 12440.20 44.12 55365.97 88888.00 2007-07-14 05:51:39.875 195 12440.23 44.12 55365.95 88888.00 2007-07-14 05:51:40.000 195 12440.23 44.15 55365.93 88888.00 2007-07-14 05:51:40.125 195 12440.23 44.15 55365.93 88888.00 2007-07-14 05:51:40.250 195 12440.20 44.15 55365.95 88888.00 2007-07-14 05:51:40.375 195 12440.25 44.17 55365.93 88888.00 2007-07-14 05:51:40.500 195 12440.23 44.17 55365.95 88888.00 2007-07-14 05:51:40.625 195 12440.17 44.15 55365.93 88888.00 2007-07-14 05:51:40.750 195 12440.12 44.20 55365.90 88888.00 2007-07-14 05:51:40.875 195 12440.15 44.20 55365.90 88888.00 2007-07-14 05:51:41.000 195 12440.15 44.15 55365.90 88888.00 2007-07-14 05:51:41.125 195 12440.05 44.15 55365.90 88888.00 2007-07-14 05:51:41.250 195 12440.02 44.10 55365.88 88888.00 2007-07-14 05:51:41.375 195 12440.12 44.15 55365.90 88888.00 2007-07-14 05:51:41.500 195 12440.20 44.12 55365.93 88888.00 2007-07-14 05:51:41.625 195 12440.17 44.20 55365.93 88888.00 2007-07-14 05:51:41.750 195 12440.10 44.23 55365.90 88888.00 2007-07-14 05:51:41.875 195 12440.12 44.15 55365.90 88888.00 2007-07-14 05:51:42.000 195 12440.15 44.12 55365.88 88888.00 2007-07-14 05:51:42.125 195 12440.12 44.10 55365.85 88888.00 2007-07-14 05:51:42.250 195 12440.05 44.08 55365.88 88888.00 2007-07-14 05:51:42.375 195 12440.08 44.08 55365.88 88888.00 2007-07-14 05:51:42.500 195 12440.12 44.12 55365.88 88888.00 2007-07-14 05:51:42.625 195 12440.23 44.15 55365.88 88888.00 2007-07-14 05:51:42.750 195 12440.27 44.17 55365.88 88888.00 2007-07-14 05:51:42.875 195 12440.27 44.15 55365.93 88888.00 2007-07-14 05:51:43.000 195 12440.17 44.17 55365.93 88888.00 2007-07-14 05:51:43.125 195 12440.17 44.17 55365.93 88888.00 2007-07-14 05:51:43.250 195 12440.17 44.15 55365.85 88888.00 2007-07-14 05:51:43.375 195 12440.23 44.15 55365.88 88888.00 2007-07-14 05:51:43.500 195 12440.27 44.20 55365.90 88888.00 2007-07-14 05:51:43.625 195 12440.23 44.17 55365.88 88888.00 2007-07-14 05:51:43.750 195 12440.17 44.15 55365.90 88888.00 2007-07-14 05:51:43.875 195 12440.20 44.15 55365.90 88888.00 2007-07-14 05:51:44.000 195 12440.33 44.23 55365.93 88888.00 2007-07-14 05:51:44.125 195 12440.25 44.23 55365.90 88888.00 2007-07-14 05:51:44.250 195 12440.15 44.15 55365.88 88888.00 2007-07-14 05:51:44.375 195 12440.23 44.15 55365.90 88888.00 2007-07-14 05:51:44.500 195 12440.27 44.17 55365.93 88888.00 2007-07-14 05:51:44.625 195 12440.27 44.17 55365.93 88888.00 2007-07-14 05:51:44.750 195 12440.20 44.17 55365.90 88888.00 2007-07-14 05:51:44.875 195 12440.23 44.15 55365.93 88888.00 2007-07-14 05:51:45.000 195 12440.33 44.20 55365.93 88888.00 2007-07-14 05:51:45.125 195 12440.20 44.20 55365.90 88888.00 2007-07-14 05:51:45.250 195 12440.05 44.10 55365.93 88888.00 2007-07-14 05:51:45.375 195 12440.05 44.12 55365.93 88888.00 2007-07-14 05:51:45.500 195 12440.08 44.17 55365.93 88888.00 2007-07-14 05:51:45.625 195 12440.12 44.23 55365.95 88888.00 2007-07-14 05:51:45.750 195 12440.25 44.23 55365.97 88888.00 2007-07-14 05:51:45.875 195 12440.27 44.23 55365.93 88888.00 2007-07-14 05:51:46.000 195 12440.23 44.20 55365.90 88888.00 2007-07-14 05:51:46.125 195 12440.17 44.17 55365.93 88888.00 2007-07-14 05:51:46.250 195 12440.10 44.15 55365.90 88888.00 2007-07-14 05:51:46.375 195 12440.20 44.12 55365.93 88888.00 2007-07-14 05:51:46.500 195 12440.17 44.15 55365.88 88888.00 2007-07-14 05:51:46.625 195 12440.10 44.20 55365.88 88888.00 2007-07-14 05:51:46.750 195 12440.08 44.23 55365.93 88888.00 2007-07-14 05:51:46.875 195 12440.15 44.30 55365.93 88888.00 2007-07-14 05:51:47.000 195 12440.15 44.25 55365.90 88888.00 2007-07-14 05:51:47.125 195 12440.10 44.23 55365.88 88888.00 2007-07-14 05:51:47.250 195 12440.15 44.23 55365.90 88888.00 2007-07-14 05:51:47.375 195 12440.25 44.23 55365.90 88888.00 2007-07-14 05:51:47.500 195 12440.20 44.17 55365.88 88888.00 2007-07-14 05:51:47.625 195 12440.20 44.20 55365.90 88888.00 2007-07-14 05:51:47.750 195 12440.17 44.17 55365.90 88888.00 2007-07-14 05:51:47.875 195 12440.17 44.20 55365.93 88888.00 2007-07-14 05:51:48.000 195 12440.17 44.23 55365.88 88888.00 2007-07-14 05:51:48.125 195 12440.12 44.27 55365.90 88888.00 2007-07-14 05:51:48.250 195 12440.08 44.15 55365.90 88888.00 2007-07-14 05:51:48.375 195 12440.15 44.15 55365.90 88888.00 2007-07-14 05:51:48.500 195 12440.23 44.25 55365.93 88888.00 2007-07-14 05:51:48.625 195 12440.25 44.23 55365.93 88888.00 2007-07-14 05:51:48.750 195 12440.12 44.25 55365.93 88888.00 2007-07-14 05:51:48.875 195 12440.12 44.23 55365.93 88888.00 2007-07-14 05:51:49.000 195 12440.17 44.17 55365.88 88888.00 2007-07-14 05:51:49.125 195 12440.12 44.20 55365.93 88888.00 2007-07-14 05:51:49.250 195 12440.05 44.25 55365.95 88888.00 2007-07-14 05:51:49.375 195 12440.12 44.25 55365.93 88888.00 2007-07-14 05:51:49.500 195 12440.05 44.17 55365.95 88888.00 2007-07-14 05:51:49.625 195 12439.98 44.17 55365.90 88888.00 2007-07-14 05:51:49.750 195 12439.98 44.20 55365.90 88888.00 2007-07-14 05:51:49.875 195 12440.05 44.15 55365.85 88888.00 2007-07-14 05:51:50.000 195 12440.10 44.15 55365.90 88888.00 2007-07-14 05:51:50.125 195 12440.15 44.20 55365.97 88888.00 2007-07-14 05:51:50.250 195 12440.15 44.30 55365.95 88888.00 2007-07-14 05:51:50.375 195 12440.15 44.27 55365.95 88888.00 2007-07-14 05:51:50.500 195 12440.10 44.23 55365.90 88888.00 2007-07-14 05:51:50.625 195 12440.02 44.17 55365.90 88888.00 2007-07-14 05:51:50.750 195 12440.05 44.25 55365.90 88888.00 2007-07-14 05:51:50.875 195 12440.05 44.27 55365.93 88888.00 2007-07-14 05:51:51.000 195 12440.05 44.27 55365.95 88888.00 2007-07-14 05:51:51.125 195 12440.05 44.27 55365.95 88888.00 2007-07-14 05:51:51.250 195 12440.02 44.23 55365.95 88888.00 2007-07-14 05:51:51.375 195 12440.02 44.25 55365.93 88888.00 2007-07-14 05:51:51.500 195 12440.02 44.23 55365.93 88888.00 2007-07-14 05:51:51.625 195 12440.05 44.27 55365.93 88888.00 2007-07-14 05:51:51.750 195 12440.00 44.27 55365.90 88888.00 2007-07-14 05:51:51.875 195 12439.98 44.23 55365.90 88888.00 2007-07-14 05:51:52.000 195 12439.95 44.23 55365.93 88888.00 2007-07-14 05:51:52.125 195 12440.00 44.20 55365.95 88888.00 2007-07-14 05:51:52.250 195 12440.05 44.23 55365.93 88888.00 2007-07-14 05:51:52.375 195 12440.05 44.20 55365.93 88888.00 2007-07-14 05:51:52.500 195 12440.08 44.25 55365.97 88888.00 2007-07-14 05:51:52.625 195 12440.08 44.27 55365.95 88888.00 2007-07-14 05:51:52.750 195 12440.05 44.30 55365.95 88888.00 2007-07-14 05:51:52.875 195 12440.02 44.25 55365.95 88888.00 2007-07-14 05:51:53.000 195 12440.00 44.20 55365.90 88888.00 2007-07-14 05:51:53.125 195 12440.02 44.23 55365.90 88888.00 2007-07-14 05:51:53.250 195 12440.08 44.23 55365.90 88888.00 2007-07-14 05:51:53.375 195 12440.17 44.25 55365.90 88888.00 2007-07-14 05:51:53.500 195 12440.10 44.27 55365.93 88888.00 2007-07-14 05:51:53.625 195 12440.02 44.33 55365.93 88888.00 2007-07-14 05:51:53.750 195 12440.02 44.25 55365.95 88888.00 2007-07-14 05:51:53.875 195 12440.08 44.30 55365.97 88888.00 2007-07-14 05:51:54.000 195 12440.12 44.30 55365.95 88888.00 2007-07-14 05:51:54.125 195 12440.10 44.33 55365.93 88888.00 2007-07-14 05:51:54.250 195 12440.10 44.27 55365.93 88888.00 2007-07-14 05:51:54.375 195 12440.12 44.25 55365.95 88888.00 2007-07-14 05:51:54.500 195 12440.12 44.25 55365.95 88888.00 2007-07-14 05:51:54.625 195 12440.08 44.25 55365.90 88888.00 2007-07-14 05:51:54.750 195 12440.05 44.20 55365.88 88888.00 2007-07-14 05:51:54.875 195 12440.10 44.23 55365.90 88888.00 2007-07-14 05:51:55.000 195 12440.08 44.27 55365.88 88888.00 2007-07-14 05:51:55.125 195 12440.02 44.27 55365.93 88888.00 2007-07-14 05:51:55.250 195 12440.00 44.30 55365.90 88888.00 2007-07-14 05:51:55.375 195 12440.02 44.25 55365.90 88888.00 2007-07-14 05:51:55.500 195 12440.08 44.23 55365.90 88888.00 2007-07-14 05:51:55.625 195 12440.15 44.30 55365.93 88888.00 2007-07-14 05:51:55.750 195 12440.15 44.30 55365.93 88888.00 2007-07-14 05:51:55.875 195 12440.15 44.27 55365.90 88888.00 2007-07-14 05:51:56.000 195 12440.10 44.30 55365.88 88888.00 2007-07-14 05:51:56.125 195 12440.02 44.25 55365.90 88888.00 2007-07-14 05:51:56.250 195 12440.12 44.27 55365.95 88888.00 2007-07-14 05:51:56.375 195 12440.20 44.30 55365.95 88888.00 2007-07-14 05:51:56.500 195 12440.15 44.27 55365.93 88888.00 2007-07-14 05:51:56.625 195 12440.08 44.30 55365.90 88888.00 2007-07-14 05:51:56.750 195 12440.02 44.27 55365.90 88888.00 2007-07-14 05:51:56.875 195 12440.00 44.27 55365.90 88888.00 2007-07-14 05:51:57.000 195 12440.00 44.25 55365.90 88888.00 2007-07-14 05:51:57.125 195 12440.05 44.30 55365.95 88888.00 2007-07-14 05:51:57.250 195 12440.05 44.27 55365.95 88888.00 2007-07-14 05:51:57.375 195 12440.02 44.30 55365.88 88888.00 2007-07-14 05:51:57.500 195 12439.95 44.27 55365.88 88888.00 2007-07-14 05:51:57.625 195 12440.02 44.30 55365.93 88888.00 2007-07-14 05:51:57.750 195 12440.08 44.30 55365.93 88888.00 2007-07-14 05:51:57.875 195 12440.02 44.27 55365.93 88888.00 2007-07-14 05:51:58.000 195 12440.02 44.27 55365.95 88888.00 2007-07-14 05:51:58.125 195 12440.00 44.30 55365.95 88888.00 2007-07-14 05:51:58.250 195 12439.98 44.30 55365.90 88888.00 2007-07-14 05:51:58.375 195 12440.02 44.30 55365.90 88888.00 2007-07-14 05:51:58.500 195 12440.10 44.30 55365.90 88888.00 2007-07-14 05:51:58.625 195 12440.12 44.33 55365.95 88888.00 2007-07-14 05:51:58.750 195 12440.15 44.33 55365.93 88888.00 2007-07-14 05:51:58.875 195 12440.15 44.25 55365.88 88888.00 2007-07-14 05:51:59.000 195 12440.10 44.20 55365.90 88888.00 2007-07-14 05:51:59.125 195 12440.10 44.23 55365.93 88888.00 2007-07-14 05:51:59.250 195 12440.10 44.25 55365.95 88888.00 2007-07-14 05:51:59.375 195 12440.10 44.27 55365.93 88888.00 2007-07-14 05:51:59.500 195 12440.05 44.27 55365.93 88888.00 2007-07-14 05:51:59.625 195 12440.02 44.23 55365.93 88888.00 2007-07-14 05:51:59.750 195 12440.05 44.20 55365.93 88888.00 2007-07-14 05:51:59.875 195 12440.08 44.25 55365.95 88888.00 2007-07-14 05:52:00.000 195 12440.12 44.33 55365.93 88888.00 2007-07-14 05:52:00.125 195 12440.08 44.30 55365.95 88888.00 2007-07-14 05:52:00.250 195 12440.02 44.30 55366.00 88888.00 2007-07-14 05:52:00.375 195 12440.08 44.38 55366.00 88888.00 2007-07-14 05:52:00.500 195 12440.05 44.35 55366.00 88888.00 2007-07-14 05:52:00.625 195 12440.05 44.33 55365.97 88888.00 2007-07-14 05:52:00.750 195 12440.02 44.30 55365.93 88888.00 2007-07-14 05:52:00.875 195 12440.02 44.27 55365.93 88888.00 2007-07-14 05:52:01.000 195 12440.10 44.33 55365.95 88888.00 2007-07-14 05:52:01.125 195 12440.10 44.27 55365.93 88888.00 2007-07-14 05:52:01.250 195 12440.02 44.20 55365.93 88888.00 2007-07-14 05:52:01.375 195 12440.08 44.27 55365.97 88888.00 2007-07-14 05:52:01.500 195 12440.08 44.30 55365.97 88888.00 2007-07-14 05:52:01.625 195 12440.05 44.20 55365.95 88888.00 2007-07-14 05:52:01.750 195 12440.05 44.20 55365.93 88888.00 2007-07-14 05:52:01.875 195 12440.08 44.30 55365.95 88888.00 2007-07-14 05:52:02.000 195 12440.08 44.33 55365.93 88888.00 2007-07-14 05:52:02.125 195 12440.02 44.27 55365.93 88888.00 2007-07-14 05:52:02.250 195 12440.00 44.25 55365.90 88888.00 2007-07-14 05:52:02.375 195 12440.08 44.33 55365.90 88888.00 2007-07-14 05:52:02.500 195 12440.08 44.35 55365.93 88888.00 2007-07-14 05:52:02.625 195 12440.05 44.33 55365.95 88888.00 2007-07-14 05:52:02.750 195 12440.02 44.35 55365.97 88888.00 2007-07-14 05:52:02.875 195 12440.00 44.35 55365.97 88888.00 2007-07-14 05:52:03.000 195 12440.08 44.30 55365.97 88888.00 2007-07-14 05:52:03.125 195 12440.12 44.23 55365.95 88888.00 2007-07-14 05:52:03.250 195 12440.10 44.17 55365.95 88888.00 2007-07-14 05:52:03.375 195 12440.15 44.20 55365.95 88888.00 2007-07-14 05:52:03.500 195 12440.12 44.25 55365.93 88888.00 2007-07-14 05:52:03.625 195 12440.10 44.27 55365.97 88888.00 2007-07-14 05:52:03.750 195 12440.08 44.33 55366.00 88888.00 2007-07-14 05:52:03.875 195 12440.10 44.27 55365.97 88888.00 2007-07-14 05:52:04.000 195 12440.10 44.27 55365.95 88888.00 2007-07-14 05:52:04.125 195 12440.08 44.27 55365.95 88888.00 2007-07-14 05:52:04.250 195 12440.08 44.30 55365.97 88888.00 2007-07-14 05:52:04.375 195 12440.15 44.30 55365.95 88888.00 2007-07-14 05:52:04.500 195 12440.10 44.25 55365.93 88888.00 2007-07-14 05:52:04.625 195 12440.10 44.25 55365.90 88888.00 2007-07-14 05:52:04.750 195 12440.17 44.27 55365.97 88888.00 2007-07-14 05:52:04.875 195 12440.12 44.27 55366.00 88888.00 2007-07-14 05:52:05.000 195 12440.02 44.30 55366.00 88888.00 2007-07-14 05:52:05.125 195 12440.10 44.30 55365.97 88888.00 2007-07-14 05:52:05.250 195 12440.10 44.30 55365.95 88888.00 2007-07-14 05:52:05.375 195 12440.08 44.30 55365.97 88888.00 2007-07-14 05:52:05.500 195 12440.05 44.25 55365.95 88888.00 2007-07-14 05:52:05.625 195 12440.17 44.17 55365.95 88888.00 2007-07-14 05:52:05.750 195 12440.17 44.23 55366.00 88888.00 2007-07-14 05:52:05.875 195 12440.10 44.30 55366.00 88888.00 2007-07-14 05:52:06.000 195 12440.05 44.30 55365.97 88888.00 2007-07-14 05:52:06.125 195 12440.02 44.27 55366.00 88888.00 2007-07-14 05:52:06.250 195 12439.98 44.25 55366.03 88888.00 2007-07-14 05:52:06.375 195 12440.02 44.25 55366.03 88888.00 2007-07-14 05:52:06.500 195 12440.08 44.23 55365.97 88888.00 2007-07-14 05:52:06.625 195 12440.05 44.25 55365.97 88888.00 2007-07-14 05:52:06.750 195 12440.00 44.27 55365.97 88888.00 2007-07-14 05:52:06.875 195 12440.02 44.25 55365.97 88888.00 2007-07-14 05:52:07.000 195 12440.08 44.25 55365.97 88888.00 2007-07-14 05:52:07.125 195 12440.05 44.27 55366.00 88888.00 2007-07-14 05:52:07.250 195 12440.10 44.27 55366.03 88888.00 2007-07-14 05:52:07.375 195 12440.08 44.27 55366.00 88888.00 2007-07-14 05:52:07.500 195 12440.02 44.23 55365.95 88888.00 2007-07-14 05:52:07.625 195 12440.10 44.25 55366.00 88888.00 2007-07-14 05:52:07.750 195 12440.17 44.25 55366.00 88888.00 2007-07-14 05:52:07.875 195 12440.12 44.27 55366.00 88888.00 2007-07-14 05:52:08.000 195 12440.00 44.25 55365.97 88888.00 2007-07-14 05:52:08.125 195 12440.00 44.23 55366.03 88888.00 2007-07-14 05:52:08.250 195 12440.00 44.20 55366.03 88888.00 2007-07-14 05:52:08.375 195 12440.00 44.27 55366.03 88888.00 2007-07-14 05:52:08.500 195 12439.95 44.27 55366.03 88888.00 2007-07-14 05:52:08.625 195 12439.98 44.30 55365.97 88888.00 2007-07-14 05:52:08.750 195 12440.02 44.27 55365.97 88888.00 2007-07-14 05:52:08.875 195 12440.10 44.23 55365.97 88888.00 2007-07-14 05:52:09.000 195 12440.05 44.23 55365.97 88888.00 2007-07-14 05:52:09.125 195 12440.08 44.25 55366.03 88888.00 2007-07-14 05:52:09.250 195 12440.00 44.20 55366.00 88888.00 2007-07-14 05:52:09.375 195 12439.98 44.27 55366.00 88888.00 2007-07-14 05:52:09.500 195 12440.00 44.25 55366.03 88888.00 2007-07-14 05:52:09.625 195 12440.00 44.25 55366.00 88888.00 2007-07-14 05:52:09.750 195 12440.02 44.23 55365.97 88888.00 2007-07-14 05:52:09.875 195 12440.05 44.23 55366.00 88888.00 2007-07-14 05:52:10.000 195 12440.02 44.20 55366.00 88888.00 2007-07-14 05:52:10.125 195 12440.00 44.23 55366.00 88888.00 2007-07-14 05:52:10.250 195 12440.05 44.23 55365.97 88888.00 2007-07-14 05:52:10.375 195 12440.15 44.25 55366.03 88888.00 2007-07-14 05:52:10.500 195 12440.15 44.27 55366.07 88888.00 2007-07-14 05:52:10.625 195 12440.17 44.25 55366.03 88888.00 2007-07-14 05:52:10.750 195 12440.08 44.20 55365.97 88888.00 2007-07-14 05:52:10.875 195 12440.05 44.23 55366.00 88888.00 2007-07-14 05:52:11.000 195 12440.12 44.20 55366.03 88888.00 2007-07-14 05:52:11.125 195 12440.10 44.15 55366.00 88888.00 2007-07-14 05:52:11.250 195 12440.08 44.17 55366.03 88888.00 2007-07-14 05:52:11.375 195 12440.05 44.23 55366.03 88888.00 2007-07-14 05:52:11.500 195 12440.08 44.27 55366.03 88888.00 2007-07-14 05:52:11.625 195 12440.05 44.25 55366.00 88888.00 2007-07-14 05:52:11.750 195 12440.02 44.23 55366.00 88888.00 2007-07-14 05:52:11.875 195 12440.00 44.25 55366.03 88888.00 2007-07-14 05:52:12.000 195 12440.05 44.23 55366.05 88888.00 2007-07-14 05:52:12.125 195 12440.10 44.25 55366.05 88888.00 2007-07-14 05:52:12.250 195 12440.08 44.30 55366.05 88888.00 2007-07-14 05:52:12.375 195 12440.05 44.33 55366.03 88888.00 2007-07-14 05:52:12.500 195 12440.02 44.27 55366.03 88888.00 2007-07-14 05:52:12.625 195 12440.02 44.23 55366.00 88888.00 2007-07-14 05:52:12.750 195 12440.05 44.23 55366.00 88888.00 2007-07-14 05:52:12.875 195 12440.10 44.27 55366.00 88888.00 2007-07-14 05:52:13.000 195 12440.05 44.25 55365.97 88888.00 2007-07-14 05:52:13.125 195 12440.02 44.25 55365.97 88888.00 2007-07-14 05:52:13.250 195 12440.05 44.23 55366.00 88888.00 2007-07-14 05:52:13.375 195 12440.05 44.25 55366.00 88888.00 2007-07-14 05:52:13.500 195 12440.00 44.25 55366.03 88888.00 2007-07-14 05:52:13.625 195 12440.02 44.25 55366.03 88888.00 2007-07-14 05:52:13.750 195 12440.02 44.23 55366.00 88888.00 2007-07-14 05:52:13.875 195 12440.08 44.23 55366.00 88888.00 2007-07-14 05:52:14.000 195 12440.02 44.20 55366.00 88888.00 2007-07-14 05:52:14.125 195 12439.98 44.23 55366.00 88888.00 2007-07-14 05:52:14.250 195 12439.90 44.23 55366.00 88888.00 2007-07-14 05:52:14.375 195 12439.95 44.23 55365.97 88888.00 2007-07-14 05:52:14.500 195 12440.05 44.27 55365.95 88888.00 2007-07-14 05:52:14.625 195 12440.02 44.23 55365.97 88888.00 2007-07-14 05:52:14.750 195 12440.00 44.20 55365.97 88888.00 2007-07-14 05:52:14.875 195 12440.00 44.20 55366.00 88888.00 2007-07-14 05:52:15.000 195 12439.98 44.25 55366.03 88888.00 2007-07-14 05:52:15.125 195 12440.00 44.25 55366.05 88888.00 2007-07-14 05:52:15.250 195 12439.90 44.17 55366.00 88888.00 2007-07-14 05:52:15.375 195 12439.95 44.17 55365.95 88888.00 2007-07-14 05:52:15.500 195 12439.92 44.25 55366.00 88888.00 2007-07-14 05:52:15.625 195 12439.95 44.27 55366.03 88888.00 2007-07-14 05:52:15.750 195 12440.00 44.25 55366.03 88888.00 2007-07-14 05:52:15.875 195 12440.05 44.20 55365.97 88888.00 2007-07-14 05:52:16.000 195 12440.08 44.20 55365.97 88888.00 2007-07-14 05:52:16.125 195 12440.02 44.23 55366.03 88888.00 2007-07-14 05:52:16.250 195 12439.95 44.20 55366.03 88888.00 2007-07-14 05:52:16.375 195 12440.00 44.20 55366.03 88888.00 2007-07-14 05:52:16.500 195 12440.00 44.23 55366.03 88888.00 2007-07-14 05:52:16.625 195 12439.95 44.20 55366.03 88888.00 2007-07-14 05:52:16.750 195 12439.92 44.20 55366.03 88888.00 2007-07-14 05:52:16.875 195 12439.95 44.20 55366.03 88888.00 2007-07-14 05:52:17.000 195 12439.88 44.20 55366.05 88888.00 2007-07-14 05:52:17.125 195 12439.85 44.23 55366.03 88888.00 2007-07-14 05:52:17.250 195 12439.85 44.17 55366.03 88888.00 2007-07-14 05:52:17.375 195 12439.90 44.17 55366.03 88888.00 2007-07-14 05:52:17.500 195 12439.92 44.20 55366.07 88888.00 2007-07-14 05:52:17.625 195 12439.98 44.20 55366.05 88888.00 2007-07-14 05:52:17.750 195 12439.98 44.17 55366.03 88888.00 2007-07-14 05:52:17.875 195 12439.98 44.20 55366.03 88888.00 2007-07-14 05:52:18.000 195 12439.95 44.23 55366.03 88888.00 2007-07-14 05:52:18.125 195 12439.95 44.25 55366.07 88888.00 2007-07-14 05:52:18.250 195 12439.88 44.15 55366.03 88888.00 2007-07-14 05:52:18.375 195 12439.88 44.15 55366.03 88888.00 2007-07-14 05:52:18.500 195 12439.80 44.17 55366.05 88888.00 2007-07-14 05:52:18.625 195 12439.83 44.20 55366.05 88888.00 2007-07-14 05:52:18.750 195 12439.90 44.17 55366.05 88888.00 2007-07-14 05:52:18.875 195 12439.95 44.20 55366.05 88888.00 2007-07-14 05:52:19.000 195 12439.98 44.20 55366.05 88888.00 2007-07-14 05:52:19.125 195 12439.92 44.15 55366.03 88888.00 2007-07-14 05:52:19.250 195 12439.85 44.10 55366.05 88888.00 2007-07-14 05:52:19.375 195 12439.88 44.10 55366.03 88888.00 2007-07-14 05:52:19.500 195 12439.83 44.12 55366.05 88888.00 2007-07-14 05:52:19.625 195 12439.83 44.17 55366.07 88888.00 2007-07-14 05:52:19.750 195 12439.88 44.17 55366.05 88888.00 2007-07-14 05:52:19.875 195 12439.92 44.20 55366.05 88888.00 2007-07-14 05:52:20.000 195 12439.92 44.25 55366.05 88888.00 2007-07-14 05:52:20.125 195 12439.88 44.23 55366.07 88888.00 2007-07-14 05:52:20.250 195 12439.80 44.23 55366.05 88888.00 2007-07-14 05:52:20.375 195 12439.83 44.20 55366.03 88888.00 2007-07-14 05:52:20.500 195 12439.90 44.17 55366.05 88888.00 2007-07-14 05:52:20.625 195 12439.90 44.15 55366.05 88888.00 2007-07-14 05:52:20.750 195 12439.92 44.23 55366.07 88888.00 2007-07-14 05:52:20.875 195 12440.00 44.27 55366.10 88888.00 2007-07-14 05:52:21.000 195 12440.05 44.27 55366.05 88888.00 2007-07-14 05:52:21.125 195 12440.02 44.25 55366.05 88888.00 2007-07-14 05:52:21.250 195 12439.98 44.17 55366.05 88888.00 2007-07-14 05:52:21.375 195 12439.98 44.17 55366.03 88888.00 2007-07-14 05:52:21.500 195 12439.95 44.15 55366.03 88888.00 2007-07-14 05:52:21.625 195 12440.02 44.17 55366.03 88888.00 2007-07-14 05:52:21.750 195 12439.95 44.17 55366.03 88888.00 2007-07-14 05:52:21.875 195 12439.88 44.10 55366.05 88888.00 2007-07-14 05:52:22.000 195 12439.92 44.12 55366.07 88888.00 2007-07-14 05:52:22.125 195 12440.00 44.17 55366.07 88888.00 2007-07-14 05:52:22.250 195 12439.95 44.15 55366.05 88888.00 2007-07-14 05:52:22.375 195 12439.95 44.12 55366.03 88888.00 2007-07-14 05:52:22.500 195 12439.98 44.15 55366.05 88888.00 2007-07-14 05:52:22.625 195 12440.00 44.15 55366.07 88888.00 2007-07-14 05:52:22.750 195 12439.98 44.17 55366.07 88888.00 2007-07-14 05:52:22.875 195 12439.95 44.17 55366.07 88888.00 2007-07-14 05:52:23.000 195 12440.05 44.20 55366.10 88888.00 2007-07-14 05:52:23.125 195 12440.02 44.23 55366.07 88888.00 2007-07-14 05:52:23.250 195 12439.95 44.15 55366.07 88888.00 2007-07-14 05:52:23.375 195 12439.92 44.12 55366.03 88888.00 2007-07-14 05:52:23.500 195 12439.92 44.12 55366.05 88888.00 2007-07-14 05:52:23.625 195 12440.00 44.17 55366.07 88888.00 2007-07-14 05:52:23.750 195 12440.02 44.15 55366.07 88888.00 2007-07-14 05:52:23.875 195 12440.02 44.12 55366.05 88888.00 2007-07-14 05:52:24.000 195 12439.92 44.15 55366.05 88888.00 2007-07-14 05:52:24.125 195 12439.95 44.23 55366.07 88888.00 2007-07-14 05:52:24.250 195 12439.92 44.12 55366.10 88888.00 2007-07-14 05:52:24.375 195 12439.92 44.12 55366.05 88888.00 2007-07-14 05:52:24.500 195 12439.95 44.20 55366.10 88888.00 2007-07-14 05:52:24.625 195 12439.92 44.17 55366.10 88888.00 2007-07-14 05:52:24.750 195 12439.90 44.17 55366.12 88888.00 2007-07-14 05:52:24.875 195 12439.92 44.12 55366.07 88888.00 2007-07-14 05:52:25.000 195 12439.90 44.10 55366.05 88888.00 2007-07-14 05:52:25.125 195 12439.92 44.10 55366.05 88888.00 2007-07-14 05:52:25.250 195 12439.88 44.10 55366.07 88888.00 2007-07-14 05:52:25.375 195 12439.90 44.12 55366.05 88888.00 2007-07-14 05:52:25.500 195 12439.90 44.20 55366.05 88888.00 2007-07-14 05:52:25.625 195 12439.88 44.23 55366.07 88888.00 2007-07-14 05:52:25.750 195 12439.92 44.17 55366.10 88888.00 2007-07-14 05:52:25.875 195 12439.90 44.12 55366.10 88888.00 2007-07-14 05:52:26.000 195 12439.88 44.12 55366.05 88888.00 2007-07-14 05:52:26.125 195 12439.88 44.12 55366.07 88888.00 2007-07-14 05:52:26.250 195 12439.83 44.10 55366.05 88888.00 2007-07-14 05:52:26.375 195 12439.88 44.10 55366.05 88888.00 2007-07-14 05:52:26.500 195 12439.88 44.05 55366.05 88888.00 2007-07-14 05:52:26.625 195 12439.85 44.08 55366.07 88888.00 2007-07-14 05:52:26.750 195 12439.85 44.10 55366.07 88888.00 2007-07-14 05:52:26.875 195 12439.85 44.12 55366.05 88888.00 2007-07-14 05:52:27.000 195 12439.83 44.10 55366.05 88888.00 2007-07-14 05:52:27.125 195 12439.80 44.08 55366.05 88888.00 2007-07-14 05:52:27.250 195 12439.75 44.10 55366.07 88888.00 2007-07-14 05:52:27.375 195 12439.83 44.12 55366.05 88888.00 2007-07-14 05:52:27.500 195 12439.85 44.08 55366.07 88888.00 2007-07-14 05:52:27.625 195 12439.80 44.05 55366.10 88888.00 2007-07-14 05:52:27.750 195 12439.77 44.05 55366.07 88888.00 2007-07-14 05:52:27.875 195 12439.77 44.05 55366.07 88888.00 2007-07-14 05:52:28.000 195 12439.77 44.10 55366.07 88888.00 2007-07-14 05:52:28.125 195 12439.83 44.15 55366.07 88888.00 2007-07-14 05:52:28.250 195 12439.80 44.15 55366.07 88888.00 2007-07-14 05:52:28.375 195 12439.83 44.10 55366.07 88888.00 2007-07-14 05:52:28.500 195 12439.85 44.08 55366.07 88888.00 2007-07-14 05:52:28.625 195 12439.85 44.05 55366.03 88888.00 2007-07-14 05:52:28.750 195 12439.88 44.12 55366.05 88888.00 2007-07-14 05:52:28.875 195 12439.85 44.12 55366.05 88888.00 2007-07-14 05:52:29.000 195 12439.80 44.10 55366.05 88888.00 2007-07-14 05:52:29.125 195 12439.80 44.08 55366.07 88888.00 2007-07-14 05:52:29.250 195 12439.70 44.05 55366.07 88888.00 2007-07-14 05:52:29.375 195 12439.75 44.08 55366.05 88888.00 2007-07-14 05:52:29.500 195 12439.83 44.08 55366.03 88888.00 2007-07-14 05:52:29.625 195 12439.90 44.02 55366.05 88888.00 2007-07-14 05:52:29.750 195 12439.92 44.08 55366.07 88888.00 2007-07-14 05:52:29.875 195 12439.85 44.05 55366.05 88888.00 2007-07-14 05:52:30.000 195 12439.80 44.05 55366.05 88888.00 2007-07-14 05:52:30.125 195 12439.80 44.08 55366.03 88888.00 2007-07-14 05:52:30.250 195 12439.77 44.08 55366.07 88888.00 2007-07-14 05:52:30.375 195 12439.80 44.12 55366.10 88888.00 2007-07-14 05:52:30.500 195 12439.83 44.12 55366.07 88888.00 2007-07-14 05:52:30.625 195 12439.80 44.10 55366.07 88888.00 2007-07-14 05:52:30.750 195 12439.83 44.08 55366.03 88888.00 2007-07-14 05:52:30.875 195 12439.85 44.12 55366.05 88888.00 2007-07-14 05:52:31.000 195 12439.90 44.15 55366.07 88888.00 2007-07-14 05:52:31.125 195 12439.88 44.12 55366.07 88888.00 2007-07-14 05:52:31.250 195 12439.75 44.08 55366.10 88888.00 2007-07-14 05:52:31.375 195 12439.75 44.05 55366.10 88888.00 2007-07-14 05:52:31.500 195 12439.75 44.10 55366.07 88888.00 2007-07-14 05:52:31.625 195 12439.77 44.08 55366.05 88888.00 2007-07-14 05:52:31.750 195 12439.75 44.02 55366.10 88888.00 2007-07-14 05:52:31.875 195 12439.77 44.05 55366.10 88888.00 2007-07-14 05:52:32.000 195 12439.70 44.02 55366.05 88888.00 2007-07-14 05:52:32.125 195 12439.73 44.02 55366.03 88888.00 2007-07-14 05:52:32.250 195 12439.73 44.05 55366.10 88888.00 2007-07-14 05:52:32.375 195 12439.73 44.08 55366.12 88888.00 2007-07-14 05:52:32.500 195 12439.73 44.10 55366.10 88888.00 2007-07-14 05:52:32.625 195 12439.77 44.08 55366.07 88888.00 2007-07-14 05:52:32.750 195 12439.70 44.05 55366.10 88888.00 2007-07-14 05:52:32.875 195 12439.62 44.08 55366.10 88888.00 2007-07-14 05:52:33.000 195 12439.65 44.08 55366.07 88888.00 2007-07-14 05:52:33.125 195 12439.65 44.02 55366.05 88888.00 2007-07-14 05:52:33.250 195 12439.62 43.98 55366.05 88888.00 2007-07-14 05:52:33.375 195 12439.65 44.00 55366.05 88888.00 2007-07-14 05:52:33.500 195 12439.67 44.02 55366.07 88888.00 2007-07-14 05:52:33.625 195 12439.67 44.08 55366.10 88888.00 2007-07-14 05:52:33.750 195 12439.73 44.12 55366.10 88888.00 2007-07-14 05:52:33.875 195 12439.75 44.08 55366.12 88888.00 2007-07-14 05:52:34.000 195 12439.73 44.02 55366.07 88888.00 2007-07-14 05:52:34.125 195 12439.65 44.02 55366.07 88888.00 2007-07-14 05:52:34.250 195 12439.60 44.05 55366.12 88888.00 2007-07-14 05:52:34.375 195 12439.65 44.08 55366.15 88888.00 2007-07-14 05:52:34.500 195 12439.62 44.00 55366.10 88888.00 2007-07-14 05:52:34.625 195 12439.67 44.00 55366.12 88888.00 2007-07-14 05:52:34.750 195 12439.80 44.08 55366.15 88888.00 2007-07-14 05:52:34.875 195 12439.77 44.10 55366.12 88888.00 2007-07-14 05:52:35.000 195 12439.77 44.08 55366.10 88888.00 2007-07-14 05:52:35.125 195 12439.73 44.08 55366.15 88888.00 2007-07-14 05:52:35.250 195 12439.70 44.05 55366.15 88888.00 2007-07-14 05:52:35.375 195 12439.75 44.05 55366.10 88888.00 2007-07-14 05:52:35.500 195 12439.73 44.05 55366.10 88888.00 2007-07-14 05:52:35.625 195 12439.70 44.08 55366.10 88888.00 2007-07-14 05:52:35.750 195 12439.73 44.05 55366.10 88888.00 2007-07-14 05:52:35.875 195 12439.77 44.10 55366.12 88888.00 2007-07-14 05:52:36.000 195 12439.77 44.10 55366.10 88888.00 2007-07-14 05:52:36.125 195 12439.73 44.08 55366.10 88888.00 2007-07-14 05:52:36.250 195 12439.70 44.10 55366.12 88888.00 2007-07-14 05:52:36.375 195 12439.67 44.10 55366.10 88888.00 2007-07-14 05:52:36.500 195 12439.75 44.08 55366.12 88888.00 2007-07-14 05:52:36.625 195 12439.73 44.08 55366.10 88888.00 2007-07-14 05:52:36.750 195 12439.67 44.05 55366.10 88888.00 2007-07-14 05:52:36.875 195 12439.75 44.02 55366.12 88888.00 2007-07-14 05:52:37.000 195 12439.80 44.05 55366.10 88888.00 2007-07-14 05:52:37.125 195 12439.80 44.05 55366.07 88888.00 2007-07-14 05:52:37.250 195 12439.73 44.08 55366.12 88888.00 2007-07-14 05:52:37.375 195 12439.73 44.02 55366.10 88888.00 2007-07-14 05:52:37.500 195 12439.67 44.00 55366.12 88888.00 2007-07-14 05:52:37.625 195 12439.70 44.05 55366.12 88888.00 2007-07-14 05:52:37.750 195 12439.75 44.10 55366.12 88888.00 2007-07-14 05:52:37.875 195 12439.75 44.05 55366.12 88888.00 2007-07-14 05:52:38.000 195 12439.73 44.05 55366.10 88888.00 2007-07-14 05:52:38.125 195 12439.73 44.05 55366.10 88888.00 2007-07-14 05:52:38.250 195 12439.65 44.02 55366.10 88888.00 2007-07-14 05:52:38.375 195 12439.67 44.05 55366.12 88888.00 2007-07-14 05:52:38.500 195 12439.70 44.02 55366.12 88888.00 2007-07-14 05:52:38.625 195 12439.80 44.05 55366.12 88888.00 2007-07-14 05:52:38.750 195 12439.80 44.08 55366.10 88888.00 2007-07-14 05:52:38.875 195 12439.80 44.08 55366.12 88888.00 2007-07-14 05:52:39.000 195 12439.80 44.10 55366.12 88888.00 2007-07-14 05:52:39.125 195 12439.75 44.02 55366.10 88888.00 2007-07-14 05:52:39.250 195 12439.67 43.98 55366.10 88888.00 2007-07-14 05:52:39.375 195 12439.70 43.98 55366.07 88888.00 2007-07-14 05:52:39.500 195 12439.73 43.98 55366.10 88888.00 2007-07-14 05:52:39.625 195 12439.75 44.02 55366.10 88888.00 2007-07-14 05:52:39.750 195 12439.75 44.00 55366.12 88888.00 2007-07-14 05:52:39.875 195 12439.77 43.98 55366.12 88888.00 2007-07-14 05:52:40.000 195 12439.70 44.00 55366.07 88888.00 2007-07-14 05:52:40.125 195 12439.73 44.05 55366.12 88888.00 2007-07-14 05:52:40.250 195 12439.70 44.05 55366.12 88888.00 2007-07-14 05:52:40.375 195 12439.67 44.02 55366.10 88888.00 2007-07-14 05:52:40.500 195 12439.62 44.02 55366.07 88888.00 2007-07-14 05:52:40.625 195 12439.70 44.05 55366.07 88888.00 2007-07-14 05:52:40.750 195 12439.70 44.00 55366.10 88888.00 2007-07-14 05:52:40.875 195 12439.60 44.00 55366.05 88888.00 2007-07-14 05:52:41.000 195 12439.60 43.95 55366.03 88888.00 2007-07-14 05:52:41.125 195 12439.70 44.00 55366.05 88888.00 2007-07-14 05:52:41.250 195 12439.65 44.02 55366.10 88888.00 2007-07-14 05:52:41.375 195 12439.70 43.98 55366.10 88888.00 2007-07-14 05:52:41.500 195 12439.70 44.00 55366.10 88888.00 2007-07-14 05:52:41.625 195 12439.67 43.95 55366.12 88888.00 2007-07-14 05:52:41.750 195 12439.70 43.95 55366.12 88888.00 2007-07-14 05:52:41.875 195 12439.75 43.92 55366.15 88888.00 2007-07-14 05:52:42.000 195 12439.70 43.88 55366.15 88888.00 2007-07-14 05:52:42.125 195 12439.70 43.92 55366.15 88888.00 2007-07-14 05:52:42.250 195 12439.70 43.92 55366.15 88888.00 2007-07-14 05:52:42.375 195 12439.73 43.95 55366.12 88888.00 2007-07-14 05:52:42.500 195 12439.80 43.98 55366.15 88888.00 2007-07-14 05:52:42.625 195 12439.77 43.98 55366.15 88888.00 2007-07-14 05:52:42.750 195 12439.70 43.92 55366.12 88888.00 2007-07-14 05:52:42.875 195 12439.62 43.83 55366.10 88888.00 2007-07-14 05:52:43.000 195 12439.70 43.90 55366.10 88888.00 2007-07-14 05:52:43.125 195 12439.77 43.95 55366.07 88888.00 2007-07-14 05:52:43.250 195 12439.73 43.92 55366.07 88888.00 2007-07-14 05:52:43.375 195 12439.70 43.92 55366.07 88888.00 2007-07-14 05:52:43.500 195 12439.77 43.98 55366.12 88888.00 2007-07-14 05:52:43.625 195 12439.77 43.95 55366.12 88888.00 2007-07-14 05:52:43.750 195 12439.67 43.92 55366.10 88888.00 2007-07-14 05:52:43.875 195 12439.62 43.98 55366.12 88888.00 2007-07-14 05:52:44.000 195 12439.70 44.02 55366.10 88888.00 2007-07-14 05:52:44.125 195 12439.75 43.95 55366.10 88888.00 2007-07-14 05:52:44.250 195 12439.65 43.88 55366.07 88888.00 2007-07-14 05:52:44.375 195 12439.65 43.88 55366.07 88888.00 2007-07-14 05:52:44.500 195 12439.65 43.90 55366.12 88888.00 2007-07-14 05:52:44.625 195 12439.67 43.88 55366.12 88888.00 2007-07-14 05:52:44.750 195 12439.70 43.92 55366.07 88888.00 2007-07-14 05:52:44.875 195 12439.70 43.88 55366.07 88888.00 2007-07-14 05:52:45.000 195 12439.65 43.85 55366.07 88888.00 2007-07-14 05:52:45.125 195 12439.60 43.90 55366.10 88888.00 2007-07-14 05:52:45.250 195 12439.60 43.95 55366.15 88888.00 2007-07-14 05:52:45.375 195 12439.62 43.98 55366.15 88888.00 2007-07-14 05:52:45.500 195 12439.65 43.98 55366.15 88888.00 2007-07-14 05:52:45.625 195 12439.60 43.92 55366.12 88888.00 2007-07-14 05:52:45.750 195 12439.62 43.85 55366.15 88888.00 2007-07-14 05:52:45.875 195 12439.65 43.83 55366.12 88888.00 2007-07-14 05:52:46.000 195 12439.62 43.85 55366.12 88888.00 2007-07-14 05:52:46.125 195 12439.58 43.88 55366.12 88888.00 2007-07-14 05:52:46.250 195 12439.52 43.85 55366.10 88888.00 2007-07-14 05:52:46.375 195 12439.62 43.90 55366.10 88888.00 2007-07-14 05:52:46.500 195 12439.62 43.85 55366.07 88888.00 2007-07-14 05:52:46.625 195 12439.60 43.88 55366.07 88888.00 2007-07-14 05:52:46.750 195 12439.62 43.90 55366.12 88888.00 2007-07-14 05:52:46.875 195 12439.65 43.92 55366.15 88888.00 2007-07-14 05:52:47.000 195 12439.65 43.88 55366.12 88888.00 2007-07-14 05:52:47.125 195 12439.60 43.83 55366.15 88888.00 2007-07-14 05:52:47.250 195 12439.52 43.83 55366.18 88888.00 2007-07-14 05:52:47.375 195 12439.58 43.88 55366.15 88888.00 2007-07-14 05:52:47.500 195 12439.60 43.90 55366.15 88888.00 2007-07-14 05:52:47.625 195 12439.60 43.95 55366.18 88888.00 2007-07-14 05:52:47.750 195 12439.65 43.92 55366.18 88888.00 2007-07-14 05:52:47.875 195 12439.67 43.85 55366.18 88888.00 2007-07-14 05:52:48.000 195 12439.67 43.85 55366.18 88888.00 2007-07-14 05:52:48.125 195 12439.65 43.85 55366.20 88888.00 2007-07-14 05:52:48.250 195 12439.52 43.83 55366.18 88888.00 2007-07-14 05:52:48.375 195 12439.52 43.88 55366.20 88888.00 2007-07-14 05:52:48.500 195 12439.65 43.88 55366.18 88888.00 2007-07-14 05:52:48.625 195 12439.65 43.85 55366.15 88888.00 2007-07-14 05:52:48.750 195 12439.62 43.88 55366.15 88888.00 2007-07-14 05:52:48.875 195 12439.60 43.90 55366.12 88888.00 2007-07-14 05:52:49.000 195 12439.55 43.88 55366.12 88888.00 2007-07-14 05:52:49.125 195 12439.52 43.85 55366.15 88888.00 2007-07-14 05:52:49.250 195 12439.52 43.90 55366.15 88888.00 2007-07-14 05:52:49.375 195 12439.58 43.90 55366.15 88888.00 2007-07-14 05:52:49.500 195 12439.58 43.85 55366.15 88888.00 2007-07-14 05:52:49.625 195 12439.58 43.85 55366.12 88888.00 2007-07-14 05:52:49.750 195 12439.52 43.90 55366.12 88888.00 2007-07-14 05:52:49.875 195 12439.55 43.90 55366.10 88888.00 2007-07-14 05:52:50.000 195 12439.60 43.88 55366.07 88888.00 2007-07-14 05:52:50.125 195 12439.55 43.88 55366.10 88888.00 2007-07-14 05:52:50.250 195 12439.50 43.85 55366.10 88888.00 2007-07-14 05:52:50.375 195 12439.52 43.83 55366.07 88888.00 2007-07-14 05:52:50.500 195 12439.52 43.83 55366.10 88888.00 2007-07-14 05:52:50.625 195 12439.52 43.88 55366.12 88888.00 2007-07-14 05:52:50.750 195 12439.48 43.92 55366.12 88888.00 2007-07-14 05:52:50.875 195 12439.48 43.85 55366.12 88888.00 2007-07-14 05:52:51.000 195 12439.58 43.83 55366.15 88888.00 2007-07-14 05:52:51.125 195 12439.55 43.83 55366.10 88888.00 2007-07-14 05:52:51.250 195 12439.50 43.83 55366.15 88888.00 2007-07-14 05:52:51.375 195 12439.52 43.85 55366.15 88888.00 2007-07-14 05:52:51.500 195 12439.55 43.90 55366.15 88888.00 2007-07-14 05:52:51.625 195 12439.58 43.88 55366.15 88888.00 2007-07-14 05:52:51.750 195 12439.52 43.83 55366.15 88888.00 2007-07-14 05:52:51.875 195 12439.48 43.75 55366.10 88888.00 2007-07-14 05:52:52.000 195 12439.58 43.80 55366.12 88888.00 2007-07-14 05:52:52.125 195 12439.60 43.88 55366.12 88888.00 2007-07-14 05:52:52.250 195 12439.50 43.83 55366.15 88888.00 2007-07-14 05:52:52.375 195 12439.45 43.80 55366.15 88888.00 2007-07-14 05:52:52.500 195 12439.45 43.80 55366.12 88888.00 2007-07-14 05:52:52.625 195 12439.45 43.75 55366.12 88888.00 2007-07-14 05:52:52.750 195 12439.45 43.75 55366.15 88888.00 2007-07-14 05:52:52.875 195 12439.48 43.77 55366.18 88888.00 2007-07-14 05:52:53.000 195 12439.52 43.75 55366.12 88888.00 2007-07-14 05:52:53.125 195 12439.52 43.75 55366.12 88888.00 2007-07-14 05:52:53.250 195 12439.58 43.77 55366.15 88888.00 2007-07-14 05:52:53.375 195 12439.60 43.77 55366.18 88888.00 2007-07-14 05:52:53.500 195 12439.50 43.77 55366.15 88888.00 2007-07-14 05:52:53.625 195 12439.50 43.77 55366.15 88888.00 2007-07-14 05:52:53.750 195 12439.48 43.75 55366.12 88888.00 2007-07-14 05:52:53.875 195 12439.40 43.73 55366.12 88888.00 2007-07-14 05:52:54.000 195 12439.38 43.73 55366.07 88888.00 2007-07-14 05:52:54.125 195 12439.42 43.77 55366.18 88888.00 2007-07-14 05:52:54.250 195 12439.50 43.88 55366.22 88888.00 2007-07-14 05:52:54.375 195 12439.60 43.90 55366.20 88888.00 2007-07-14 05:52:54.500 195 12439.55 43.80 55366.20 88888.00 2007-07-14 05:52:54.625 195 12439.50 43.80 55366.20 88888.00 2007-07-14 05:52:54.750 195 12439.55 43.80 55366.15 88888.00 2007-07-14 05:52:54.875 195 12439.52 43.77 55366.10 88888.00 2007-07-14 05:52:55.000 195 12439.58 43.73 55366.12 88888.00 2007-07-14 05:52:55.125 195 12439.55 43.75 55366.18 88888.00 2007-07-14 05:52:55.250 195 12439.48 43.75 55366.18 88888.00 2007-07-14 05:52:55.375 195 12439.58 43.83 55366.20 88888.00 2007-07-14 05:52:55.500 195 12439.50 43.80 55366.20 88888.00 2007-07-14 05:52:55.625 195 12439.42 43.73 55366.15 88888.00 2007-07-14 05:52:55.750 195 12439.42 43.73 55366.10 88888.00 2007-07-14 05:52:55.875 195 12439.48 43.80 55366.12 88888.00 2007-07-14 05:52:56.000 195 12439.50 43.77 55366.10 88888.00 2007-07-14 05:52:56.125 195 12439.48 43.80 55366.12 88888.00 2007-07-14 05:52:56.250 195 12439.38 43.77 55366.15 88888.00 2007-07-14 05:52:56.375 195 12439.42 43.75 55366.12 88888.00 2007-07-14 05:52:56.500 195 12439.50 43.77 55366.12 88888.00 2007-07-14 05:52:56.625 195 12439.58 43.83 55366.12 88888.00 2007-07-14 05:52:56.750 195 12439.58 43.77 55366.12 88888.00 2007-07-14 05:52:56.875 195 12439.50 43.77 55366.15 88888.00 2007-07-14 05:52:57.000 195 12439.45 43.83 55366.12 88888.00 2007-07-14 05:52:57.125 195 12439.40 43.73 55366.12 88888.00 2007-07-14 05:52:57.250 195 12439.42 43.67 55366.12 88888.00 2007-07-14 05:52:57.375 195 12439.52 43.73 55366.18 88888.00 2007-07-14 05:52:57.500 195 12439.50 43.77 55366.18 88888.00 2007-07-14 05:52:57.625 195 12439.52 43.77 55366.15 88888.00 2007-07-14 05:52:57.750 195 12439.50 43.77 55366.15 88888.00 2007-07-14 05:52:57.875 195 12439.50 43.77 55366.18 88888.00 2007-07-14 05:52:58.000 195 12439.45 43.70 55366.18 88888.00 2007-07-14 05:52:58.125 195 12439.45 43.73 55366.18 88888.00 2007-07-14 05:52:58.250 195 12439.40 43.67 55366.18 88888.00 2007-07-14 05:52:58.375 195 12439.42 43.70 55366.18 88888.00 2007-07-14 05:52:58.500 195 12439.48 43.73 55366.20 88888.00 2007-07-14 05:52:58.625 195 12439.52 43.73 55366.18 88888.00 2007-07-14 05:52:58.750 195 12439.50 43.75 55366.22 88888.00 2007-07-14 05:52:58.875 195 12439.40 43.67 55366.20 88888.00 2007-07-14 05:52:59.000 195 12439.35 43.65 55366.20 88888.00 2007-07-14 05:52:59.125 195 12439.40 43.65 55366.18 88888.00 2007-07-14 05:52:59.250 195 12439.42 43.65 55366.20 88888.00 2007-07-14 05:52:59.375 195 12439.52 43.70 55366.18 88888.00 2007-07-14 05:52:59.500 195 12439.48 43.75 55366.18 88888.00 2007-07-14 05:52:59.625 195 12439.40 43.70 55366.18 88888.00 2007-07-14 05:52:59.750 195 12439.35 43.73 55366.18 88888.00 2007-07-14 05:52:59.875 195 12439.40 43.73 55366.18 88888.00 2007-07-14 05:53:00.000 195 12439.40 43.65 55366.15 88888.00 2007-07-14 05:53:00.125 195 12439.33 43.60 55366.18 88888.00 2007-07-14 05:53:00.250 195 12439.33 43.62 55366.20 88888.00 2007-07-14 05:53:00.375 195 12439.42 43.65 55366.18 88888.00 2007-07-14 05:53:00.500 195 12439.45 43.60 55366.15 88888.00 2007-07-14 05:53:00.625 195 12439.50 43.60 55366.15 88888.00 2007-07-14 05:53:00.750 195 12439.48 43.62 55366.15 88888.00 2007-07-14 05:53:00.875 195 12439.45 43.60 55366.15 88888.00 2007-07-14 05:53:01.000 195 12439.42 43.60 55366.18 88888.00 2007-07-14 05:53:01.125 195 12439.50 43.67 55366.18 88888.00 2007-07-14 05:53:01.250 195 12439.45 43.62 55366.20 88888.00 2007-07-14 05:53:01.375 195 12439.42 43.60 55366.18 88888.00 2007-07-14 05:53:01.500 195 12439.48 43.58 55366.18 88888.00 2007-07-14 05:53:01.625 195 12439.48 43.60 55366.18 88888.00 2007-07-14 05:53:01.750 195 12439.42 43.60 55366.18 88888.00 2007-07-14 05:53:01.875 195 12439.42 43.60 55366.18 88888.00 2007-07-14 05:53:02.000 195 12439.40 43.62 55366.18 88888.00 2007-07-14 05:53:02.125 195 12439.35 43.62 55366.18 88888.00 2007-07-14 05:53:02.250 195 12439.40 43.60 55366.18 88888.00 2007-07-14 05:53:02.375 195 12439.38 43.55 55366.15 88888.00 2007-07-14 05:53:02.500 195 12439.38 43.58 55366.15 88888.00 2007-07-14 05:53:02.625 195 12439.42 43.60 55366.20 88888.00 2007-07-14 05:53:02.750 195 12439.42 43.62 55366.18 88888.00 2007-07-14 05:53:02.875 195 12439.48 43.65 55366.15 88888.00 2007-07-14 05:53:03.000 195 12439.50 43.55 55366.15 88888.00 2007-07-14 05:53:03.125 195 12439.45 43.50 55366.15 88888.00 2007-07-14 05:53:03.250 195 12439.42 43.50 55366.15 88888.00 2007-07-14 05:53:03.375 195 12439.48 43.55 55366.15 88888.00 2007-07-14 05:53:03.500 195 12439.48 43.55 55366.18 88888.00 2007-07-14 05:53:03.625 195 12439.50 43.55 55366.18 88888.00 2007-07-14 05:53:03.750 195 12439.52 43.58 55366.18 88888.00 2007-07-14 05:53:03.875 195 12439.55 43.58 55366.20 88888.00 2007-07-14 05:53:04.000 195 12439.55 43.58 55366.18 88888.00 2007-07-14 05:53:04.125 195 12439.62 43.52 55366.20 88888.00 2007-07-14 05:53:04.250 195 12439.58 43.52 55366.18 88888.00 2007-07-14 05:53:04.375 195 12439.60 43.58 55366.20 88888.00 2007-07-14 05:53:04.500 195 12439.50 43.58 55366.20 88888.00 2007-07-14 05:53:04.625 195 12439.52 43.58 55366.15 88888.00 2007-07-14 05:53:04.750 195 12439.42 43.55 55366.15 88888.00 2007-07-14 05:53:04.875 195 12439.42 43.52 55366.18 88888.00 2007-07-14 05:53:05.000 195 12439.50 43.55 55366.18 88888.00 2007-07-14 05:53:05.125 195 12439.55 43.60 55366.18 88888.00 2007-07-14 05:53:05.250 195 12439.55 43.58 55366.20 88888.00 2007-07-14 05:53:05.375 195 12439.55 43.55 55366.20 88888.00 2007-07-14 05:53:05.500 195 12439.50 43.52 55366.18 88888.00 2007-07-14 05:53:05.625 195 12439.45 43.52 55366.15 88888.00 2007-07-14 05:53:05.750 195 12439.48 43.50 55366.15 88888.00 2007-07-14 05:53:05.875 195 12439.55 43.58 55366.15 88888.00 2007-07-14 05:53:06.000 195 12439.58 43.58 55366.15 88888.00 2007-07-14 05:53:06.125 195 12439.52 43.50 55366.15 88888.00 2007-07-14 05:53:06.250 195 12439.52 43.48 55366.18 88888.00 2007-07-14 05:53:06.375 195 12439.60 43.48 55366.18 88888.00 2007-07-14 05:53:06.500 195 12439.58 43.50 55366.18 88888.00 2007-07-14 05:53:06.625 195 12439.52 43.52 55366.20 88888.00 2007-07-14 05:53:06.750 195 12439.52 43.50 55366.15 88888.00 2007-07-14 05:53:06.875 195 12439.58 43.50 55366.15 88888.00 2007-07-14 05:53:07.000 195 12439.52 43.50 55366.15 88888.00 2007-07-14 05:53:07.125 195 12439.58 43.50 55366.18 88888.00 2007-07-14 05:53:07.250 195 12439.52 43.50 55366.15 88888.00 2007-07-14 05:53:07.375 195 12439.55 43.50 55366.18 88888.00 2007-07-14 05:53:07.500 195 12439.58 43.50 55366.22 88888.00 2007-07-14 05:53:07.625 195 12439.55 43.45 55366.18 88888.00 2007-07-14 05:53:07.750 195 12439.62 43.48 55366.15 88888.00 2007-07-14 05:53:07.875 195 12439.60 43.48 55366.15 88888.00 2007-07-14 05:53:08.000 195 12439.65 43.50 55366.18 88888.00 2007-07-14 05:53:08.125 195 12439.62 43.52 55366.15 88888.00 2007-07-14 05:53:08.250 195 12439.58 43.52 55366.18 88888.00 2007-07-14 05:53:08.375 195 12439.60 43.48 55366.18 88888.00 2007-07-14 05:53:08.500 195 12439.65 43.48 55366.18 88888.00 2007-07-14 05:53:08.625 195 12439.60 43.45 55366.15 88888.00 2007-07-14 05:53:08.750 195 12439.55 43.48 55366.18 88888.00 2007-07-14 05:53:08.875 195 12439.48 43.50 55366.18 88888.00 2007-07-14 05:53:09.000 195 12439.42 43.42 55366.10 88888.00 2007-07-14 05:53:09.125 195 12439.48 43.45 55366.12 88888.00 2007-07-14 05:53:09.250 195 12439.52 43.50 55366.18 88888.00 2007-07-14 05:53:09.375 195 12439.52 43.45 55366.20 88888.00 2007-07-14 05:53:09.500 195 12439.50 43.42 55366.18 88888.00 2007-07-14 05:53:09.625 195 12439.45 43.45 55366.20 88888.00 2007-07-14 05:53:09.750 195 12439.40 43.40 55366.15 88888.00 2007-07-14 05:53:09.875 195 12439.38 43.38 55366.15 88888.00 2007-07-14 05:53:10.000 195 12439.42 43.45 55366.15 88888.00 2007-07-14 05:53:10.125 195 12439.50 43.40 55366.15 88888.00 2007-07-14 05:53:10.250 195 12439.50 43.42 55366.20 88888.00 2007-07-14 05:53:10.375 195 12439.45 43.40 55366.20 88888.00 2007-07-14 05:53:10.500 195 12439.45 43.42 55366.18 88888.00 2007-07-14 05:53:10.625 195 12439.48 43.45 55366.22 88888.00 2007-07-14 05:53:10.750 195 12439.42 43.40 55366.22 88888.00 2007-07-14 05:53:10.875 195 12439.40 43.38 55366.22 88888.00 2007-07-14 05:53:11.000 195 12439.45 43.40 55366.22 88888.00 2007-07-14 05:53:11.125 195 12439.45 43.42 55366.22 88888.00 2007-07-14 05:53:11.250 195 12439.38 43.38 55366.22 88888.00 2007-07-14 05:53:11.375 195 12439.42 43.40 55366.22 88888.00 2007-07-14 05:53:11.500 195 12439.48 43.42 55366.22 88888.00 2007-07-14 05:53:11.625 195 12439.42 43.40 55366.20 88888.00 2007-07-14 05:53:11.750 195 12439.42 43.40 55366.20 88888.00 2007-07-14 05:53:11.875 195 12439.42 43.35 55366.22 88888.00 2007-07-14 05:53:12.000 195 12439.48 43.38 55366.22 88888.00 2007-07-14 05:53:12.125 195 12439.55 43.38 55366.22 88888.00 2007-07-14 05:53:12.250 195 12439.52 43.35 55366.25 88888.00 2007-07-14 05:53:12.375 195 12439.58 43.40 55366.25 88888.00 2007-07-14 05:53:12.500 195 12439.48 43.40 55366.22 88888.00 2007-07-14 05:53:12.625 195 12439.48 43.40 55366.25 88888.00 2007-07-14 05:53:12.750 195 12439.45 43.40 55366.22 88888.00 2007-07-14 05:53:12.875 195 12439.48 43.38 55366.20 88888.00 2007-07-14 05:53:13.000 195 12439.38 43.38 55366.20 88888.00 2007-07-14 05:53:13.125 195 12439.38 43.40 55366.20 88888.00 2007-07-14 05:53:13.250 195 12439.38 43.40 55366.20 88888.00 2007-07-14 05:53:13.375 195 12439.42 43.38 55366.22 88888.00 2007-07-14 05:53:13.500 195 12439.48 43.33 55366.22 88888.00 2007-07-14 05:53:13.625 195 12439.40 43.30 55366.22 88888.00 2007-07-14 05:53:13.750 195 12439.48 43.38 55366.25 88888.00 2007-07-14 05:53:13.875 195 12439.52 43.40 55366.20 88888.00 2007-07-14 05:53:14.000 195 12439.50 43.35 55366.18 88888.00 2007-07-14 05:53:14.125 195 12439.50 43.30 55366.18 88888.00 2007-07-14 05:53:14.250 195 12439.45 43.30 55366.20 88888.00 2007-07-14 05:53:14.375 195 12439.42 43.27 55366.22 88888.00 2007-07-14 05:53:14.500 195 12439.38 43.27 55366.20 88888.00 2007-07-14 05:53:14.625 195 12439.40 43.23 55366.22 88888.00 2007-07-14 05:53:14.750 195 12439.40 43.27 55366.20 88888.00 2007-07-14 05:53:14.875 195 12439.40 43.35 55366.22 88888.00 2007-07-14 05:53:15.000 195 12439.40 43.33 55366.18 88888.00 2007-07-14 05:53:15.125 195 12439.42 43.27 55366.20 88888.00 2007-07-14 05:53:15.250 195 12439.38 43.23 55366.20 88888.00 2007-07-14 05:53:15.375 195 12439.42 43.25 55366.20 88888.00 2007-07-14 05:53:15.500 195 12439.50 43.30 55366.22 88888.00 2007-07-14 05:53:15.625 195 12439.50 43.30 55366.20 88888.00 2007-07-14 05:53:15.750 195 12439.45 43.30 55366.20 88888.00 2007-07-14 05:53:15.875 195 12439.42 43.33 55366.22 88888.00 2007-07-14 05:53:16.000 195 12439.38 43.35 55366.18 88888.00 2007-07-14 05:53:16.125 195 12439.30 43.30 55366.20 88888.00 2007-07-14 05:53:16.250 195 12439.38 43.30 55366.25 88888.00 2007-07-14 05:53:16.375 195 12439.45 43.27 55366.22 88888.00 2007-07-14 05:53:16.500 195 12439.48 43.25 55366.18 88888.00 2007-07-14 05:53:16.625 195 12439.48 43.30 55366.22 88888.00 2007-07-14 05:53:16.750 195 12439.50 43.27 55366.25 88888.00 2007-07-14 05:53:16.875 195 12439.55 43.25 55366.25 88888.00 2007-07-14 05:53:17.000 195 12439.50 43.27 55366.22 88888.00 2007-07-14 05:53:17.125 195 12439.40 43.30 55366.18 88888.00 2007-07-14 05:53:17.250 195 12439.40 43.23 55366.20 88888.00 2007-07-14 05:53:17.375 195 12439.50 43.25 55366.20 88888.00 2007-07-14 05:53:17.500 195 12439.45 43.30 55366.20 88888.00 2007-07-14 05:53:17.625 195 12439.48 43.30 55366.25 88888.00 2007-07-14 05:53:17.750 195 12439.48 43.27 55366.22 88888.00 2007-07-14 05:53:17.875 195 12439.48 43.30 55366.20 88888.00 2007-07-14 05:53:18.000 195 12439.55 43.38 55366.22 88888.00 2007-07-14 05:53:18.125 195 12439.50 43.35 55366.22 88888.00 2007-07-14 05:53:18.250 195 12439.45 43.25 55366.20 88888.00 2007-07-14 05:53:18.375 195 12439.52 43.27 55366.20 88888.00 2007-07-14 05:53:18.500 195 12439.55 43.30 55366.22 88888.00 2007-07-14 05:53:18.625 195 12439.50 43.30 55366.25 88888.00 2007-07-14 05:53:18.750 195 12439.45 43.27 55366.22 88888.00 2007-07-14 05:53:18.875 195 12439.42 43.27 55366.22 88888.00 2007-07-14 05:53:19.000 195 12439.38 43.27 55366.20 88888.00 2007-07-14 05:53:19.125 195 12439.35 43.25 55366.18 88888.00 2007-07-14 05:53:19.250 195 12439.35 43.23 55366.20 88888.00 2007-07-14 05:53:19.375 195 12439.40 43.27 55366.22 88888.00 2007-07-14 05:53:19.500 195 12439.38 43.27 55366.22 88888.00 2007-07-14 05:53:19.625 195 12439.42 43.25 55366.22 88888.00 2007-07-14 05:53:19.750 195 12439.48 43.25 55366.25 88888.00 2007-07-14 05:53:19.875 195 12439.48 43.25 55366.25 88888.00 2007-07-14 05:53:20.000 195 12439.42 43.23 55366.22 88888.00 2007-07-14 05:53:20.125 195 12439.42 43.25 55366.25 88888.00 2007-07-14 05:53:20.250 195 12439.42 43.20 55366.22 88888.00 2007-07-14 05:53:20.375 195 12439.40 43.17 55366.22 88888.00 2007-07-14 05:53:20.500 195 12439.38 43.17 55366.20 88888.00 2007-07-14 05:53:20.625 195 12439.42 43.23 55366.22 88888.00 2007-07-14 05:53:20.750 195 12439.42 43.23 55366.20 88888.00 2007-07-14 05:53:20.875 195 12439.40 43.17 55366.18 88888.00 2007-07-14 05:53:21.000 195 12439.40 43.20 55366.20 88888.00 2007-07-14 05:53:21.125 195 12439.38 43.20 55366.25 88888.00 2007-07-14 05:53:21.250 195 12439.35 43.17 55366.25 88888.00 2007-07-14 05:53:21.375 195 12439.40 43.23 55366.22 88888.00 2007-07-14 05:53:21.500 195 12439.48 43.23 55366.25 88888.00 2007-07-14 05:53:21.625 195 12439.50 43.17 55366.22 88888.00 2007-07-14 05:53:21.750 195 12439.48 43.17 55366.25 88888.00 2007-07-14 05:53:21.875 195 12439.42 43.17 55366.25 88888.00 2007-07-14 05:53:22.000 195 12439.40 43.17 55366.20 88888.00 2007-07-14 05:53:22.125 195 12439.38 43.17 55366.20 88888.00 2007-07-14 05:53:22.250 195 12439.38 43.15 55366.18 88888.00 2007-07-14 05:53:22.375 195 12439.38 43.17 55366.18 88888.00 2007-07-14 05:53:22.500 195 12439.35 43.20 55366.20 88888.00 2007-07-14 05:53:22.625 195 12439.38 43.15 55366.18 88888.00 2007-07-14 05:53:22.750 195 12439.38 43.15 55366.20 88888.00 2007-07-14 05:53:22.875 195 12439.42 43.15 55366.18 88888.00 2007-07-14 05:53:23.000 195 12439.45 43.17 55366.15 88888.00 2007-07-14 05:53:23.125 195 12439.40 43.12 55366.12 88888.00 2007-07-14 05:53:23.250 195 12439.35 43.15 55366.20 88888.00 2007-07-14 05:53:23.375 195 12439.40 43.20 55366.25 88888.00 2007-07-14 05:53:23.500 195 12439.38 43.25 55366.25 88888.00 2007-07-14 05:53:23.625 195 12439.33 43.20 55366.22 88888.00 2007-07-14 05:53:23.750 195 12439.35 43.15 55366.18 88888.00 2007-07-14 05:53:23.875 195 12439.38 43.17 55366.15 88888.00 2007-07-14 05:53:24.000 195 12439.40 43.17 55366.15 88888.00 2007-07-14 05:53:24.125 195 12439.35 43.15 55366.18 88888.00 2007-07-14 05:53:24.250 195 12439.33 43.15 55366.22 88888.00 2007-07-14 05:53:24.375 195 12439.35 43.17 55366.22 88888.00 2007-07-14 05:53:24.500 195 12439.35 43.17 55366.22 88888.00 2007-07-14 05:53:24.625 195 12439.33 43.12 55366.20 88888.00 2007-07-14 05:53:24.750 195 12439.30 43.08 55366.20 88888.00 2007-07-14 05:53:24.875 195 12439.38 43.17 55366.22 88888.00 2007-07-14 05:53:25.000 195 12439.40 43.20 55366.22 88888.00 2007-07-14 05:53:25.125 195 12439.38 43.17 55366.22 88888.00 2007-07-14 05:53:25.250 195 12439.38 43.17 55366.22 88888.00 2007-07-14 05:53:25.375 195 12439.40 43.17 55366.25 88888.00 2007-07-14 05:53:25.500 195 12439.35 43.17 55366.20 88888.00 2007-07-14 05:53:25.625 195 12439.33 43.15 55366.18 88888.00 2007-07-14 05:53:25.750 195 12439.35 43.15 55366.18 88888.00 2007-07-14 05:53:25.875 195 12439.33 43.12 55366.18 88888.00 2007-07-14 05:53:26.000 195 12439.33 43.15 55366.15 88888.00 2007-07-14 05:53:26.125 195 12439.35 43.15 55366.20 88888.00 2007-07-14 05:53:26.250 195 12439.35 43.05 55366.20 88888.00 2007-07-14 05:53:26.375 195 12439.42 43.08 55366.20 88888.00 2007-07-14 05:53:26.500 195 12439.42 43.10 55366.22 88888.00 2007-07-14 05:53:26.625 195 12439.40 43.10 55366.20 88888.00 2007-07-14 05:53:26.750 195 12439.42 43.10 55366.20 88888.00 2007-07-14 05:53:26.875 195 12439.42 43.10 55366.22 88888.00 2007-07-14 05:53:27.000 195 12439.35 43.12 55366.22 88888.00 2007-07-14 05:53:27.125 195 12439.38 43.12 55366.20 88888.00 2007-07-14 05:53:27.250 195 12439.35 43.08 55366.22 88888.00 2007-07-14 05:53:27.375 195 12439.38 43.05 55366.18 88888.00 2007-07-14 05:53:27.500 195 12439.40 43.08 55366.18 88888.00 2007-07-14 05:53:27.625 195 12439.45 43.12 55366.20 88888.00 2007-07-14 05:53:27.750 195 12439.45 43.15 55366.25 88888.00 2007-07-14 05:53:27.875 195 12439.45 43.17 55366.22 88888.00 2007-07-14 05:53:28.000 195 12439.38 43.15 55366.20 88888.00 2007-07-14 05:53:28.125 195 12439.35 43.12 55366.18 88888.00 2007-07-14 05:53:28.250 195 12439.35 43.05 55366.12 88888.00 2007-07-14 05:53:28.375 195 12439.40 43.10 55366.12 88888.00 2007-07-14 05:53:28.500 195 12439.45 43.10 55366.12 88888.00 2007-07-14 05:53:28.625 195 12439.40 43.02 55366.10 88888.00 2007-07-14 05:53:28.750 195 12439.40 43.05 55366.15 88888.00 2007-07-14 05:53:28.875 195 12439.40 43.12 55366.15 88888.00 2007-07-14 05:53:29.000 195 12439.30 43.15 55366.18 88888.00 2007-07-14 05:53:29.125 195 12439.35 43.17 55366.18 88888.00 2007-07-14 05:53:29.250 195 12439.35 43.10 55366.15 88888.00 2007-07-14 05:53:29.375 195 12439.33 43.05 55366.10 88888.00 2007-07-14 05:53:29.500 195 12439.27 43.10 55366.12 88888.00 2007-07-14 05:53:29.625 195 12439.27 43.10 55366.15 88888.00 2007-07-14 05:53:29.750 195 12439.30 43.10 55366.18 88888.00 2007-07-14 05:53:29.875 195 12439.33 43.15 55366.18 88888.00 2007-07-14 05:53:30.000 195 12439.35 43.12 55366.12 88888.00 2007-07-14 05:53:30.125 195 12439.35 43.15 55366.12 88888.00 2007-07-14 05:53:30.250 195 12439.33 43.05 55366.15 88888.00 2007-07-14 05:53:30.375 195 12439.27 43.00 55366.15 88888.00 2007-07-14 05:53:30.500 195 12439.30 43.02 55366.12 88888.00 2007-07-14 05:53:30.625 195 12439.38 42.98 55366.12 88888.00 2007-07-14 05:53:30.750 195 12439.45 43.02 55366.12 88888.00 2007-07-14 05:53:30.875 195 12439.40 43.05 55366.18 88888.00 2007-07-14 05:53:31.000 195 12439.40 43.05 55366.15 88888.00 2007-07-14 05:53:31.125 195 12439.35 43.05 55366.15 88888.00 2007-07-14 05:53:31.250 195 12439.25 43.08 55366.12 88888.00 2007-07-14 05:53:31.375 195 12439.33 43.05 55366.10 88888.00 2007-07-14 05:53:31.500 195 12439.35 43.02 55366.12 88888.00 2007-07-14 05:53:31.625 195 12439.38 43.08 55366.12 88888.00 2007-07-14 05:53:31.750 195 12439.38 43.10 55366.15 88888.00 2007-07-14 05:53:31.875 195 12439.33 43.12 55366.15 88888.00 2007-07-14 05:53:32.000 195 12439.40 43.10 55366.15 88888.00 2007-07-14 05:53:32.125 195 12439.38 43.10 55366.12 88888.00 2007-07-14 05:53:32.250 195 12439.33 43.08 55366.18 88888.00 2007-07-14 05:53:32.375 195 12439.35 43.08 55366.15 88888.00 2007-07-14 05:53:32.500 195 12439.38 43.12 55366.18 88888.00 2007-07-14 05:53:32.625 195 12439.35 43.05 55366.15 88888.00 2007-07-14 05:53:32.750 195 12439.35 43.10 55366.15 88888.00 2007-07-14 05:53:32.875 195 12439.38 43.10 55366.12 88888.00 2007-07-14 05:53:33.000 195 12439.42 43.15 55366.12 88888.00 2007-07-14 05:53:33.125 195 12439.40 43.10 55366.18 88888.00 2007-07-14 05:53:33.250 195 12439.30 43.02 55366.15 88888.00 2007-07-14 05:53:33.375 195 12439.33 43.02 55366.12 88888.00 2007-07-14 05:53:33.500 195 12439.38 43.05 55366.18 88888.00 2007-07-14 05:53:33.625 195 12439.40 43.05 55366.15 88888.00 2007-07-14 05:53:33.750 195 12439.38 43.05 55366.12 88888.00 2007-07-14 05:53:33.875 195 12439.38 43.02 55366.15 88888.00 2007-07-14 05:53:34.000 195 12439.42 43.02 55366.15 88888.00 2007-07-14 05:53:34.125 195 12439.42 43.10 55366.12 88888.00 2007-07-14 05:53:34.250 195 12439.40 43.05 55366.12 88888.00 2007-07-14 05:53:34.375 195 12439.45 43.10 55366.12 88888.00 2007-07-14 05:53:34.500 195 12439.55 43.12 55366.20 88888.00 2007-07-14 05:53:34.625 195 12439.58 43.12 55366.18 88888.00 2007-07-14 05:53:34.750 195 12439.48 43.08 55366.18 88888.00 2007-07-14 05:53:34.875 195 12439.45 43.08 55366.15 88888.00 2007-07-14 05:53:35.000 195 12439.42 43.10 55366.15 88888.00 2007-07-14 05:53:35.125 195 12439.48 43.10 55366.15 88888.00 2007-07-14 05:53:35.250 195 12439.48 43.05 55366.10 88888.00 2007-07-14 05:53:35.375 195 12439.48 43.02 55366.12 88888.00 2007-07-14 05:53:35.500 195 12439.45 43.00 55366.12 88888.00 2007-07-14 05:53:35.625 195 12439.42 43.08 55366.15 88888.00 2007-07-14 05:53:35.750 195 12439.40 43.02 55366.07 88888.00 2007-07-14 05:53:35.875 195 12439.42 43.00 55366.10 88888.00 2007-07-14 05:53:36.000 195 12439.48 43.05 55366.12 88888.00 2007-07-14 05:53:36.125 195 12439.50 43.05 55366.15 88888.00 2007-07-14 05:53:36.250 195 12439.45 43.05 55366.12 88888.00 2007-07-14 05:53:36.375 195 12439.40 43.02 55366.12 88888.00 2007-07-14 05:53:36.500 195 12439.40 43.02 55366.12 88888.00 2007-07-14 05:53:36.625 195 12439.42 43.05 55366.18 88888.00 2007-07-14 05:53:36.750 195 12439.40 43.05 55366.15 88888.00 2007-07-14 05:53:36.875 195 12439.38 43.00 55366.12 88888.00 2007-07-14 05:53:37.000 195 12439.38 42.98 55366.10 88888.00 2007-07-14 05:53:37.125 195 12439.40 43.02 55366.10 88888.00 2007-07-14 05:53:37.250 195 12439.40 43.05 55366.12 88888.00 2007-07-14 05:53:37.375 195 12439.38 43.00 55366.12 88888.00 2007-07-14 05:53:37.500 195 12439.35 43.00 55366.15 88888.00 2007-07-14 05:53:37.625 195 12439.35 43.00 55366.10 88888.00 2007-07-14 05:53:37.750 195 12439.45 43.02 55366.15 88888.00 2007-07-14 05:53:37.875 195 12439.38 42.98 55366.12 88888.00 2007-07-14 05:53:38.000 195 12439.30 42.95 55366.07 88888.00 2007-07-14 05:53:38.125 195 12439.30 42.95 55366.12 88888.00 2007-07-14 05:53:38.250 195 12439.33 42.92 55366.15 88888.00 2007-07-14 05:53:38.375 195 12439.40 42.98 55366.12 88888.00 2007-07-14 05:53:38.500 195 12439.45 43.00 55366.12 88888.00 2007-07-14 05:53:38.625 195 12439.48 43.02 55366.10 88888.00 2007-07-14 05:53:38.750 195 12439.48 43.00 55366.10 88888.00 2007-07-14 05:53:38.875 195 12439.50 43.00 55366.10 88888.00 2007-07-14 05:53:39.000 195 12439.52 42.98 55366.10 88888.00 2007-07-14 05:53:39.125 195 12439.48 43.00 55366.12 88888.00 2007-07-14 05:53:39.250 195 12439.45 43.00 55366.12 88888.00 2007-07-14 05:53:39.375 195 12439.45 42.98 55366.10 88888.00 2007-07-14 05:53:39.500 195 12439.42 42.98 55366.10 88888.00 2007-07-14 05:53:39.625 195 12439.45 42.98 55366.15 88888.00 2007-07-14 05:53:39.750 195 12439.45 42.95 55366.12 88888.00 2007-07-14 05:53:39.875 195 12439.42 42.95 55366.10 88888.00 2007-07-14 05:53:40.000 195 12439.40 43.00 55366.10 88888.00 2007-07-14 05:53:40.125 195 12439.45 43.02 55366.12 88888.00 2007-07-14 05:53:40.250 195 12439.40 42.98 55366.10 88888.00 2007-07-14 05:53:40.375 195 12439.27 42.98 55366.10 88888.00 2007-07-14 05:53:40.500 195 12439.33 42.98 55366.10 88888.00 2007-07-14 05:53:40.625 195 12439.40 42.95 55366.12 88888.00 2007-07-14 05:53:40.750 195 12439.42 42.98 55366.10 88888.00 2007-07-14 05:53:40.875 195 12439.42 42.98 55366.07 88888.00 2007-07-14 05:53:41.000 195 12439.40 42.98 55366.07 88888.00 2007-07-14 05:53:41.125 195 12439.48 43.02 55366.12 88888.00 2007-07-14 05:53:41.250 195 12439.42 43.00 55366.10 88888.00 2007-07-14 05:53:41.375 195 12439.42 42.98 55366.10 88888.00 2007-07-14 05:53:41.500 195 12439.40 42.95 55366.12 88888.00 2007-07-14 05:53:41.625 195 12439.42 42.98 55366.15 88888.00 2007-07-14 05:53:41.750 195 12439.40 42.92 55366.12 88888.00 2007-07-14 05:53:41.875 195 12439.40 42.95 55366.12 88888.00 2007-07-14 05:53:42.000 195 12439.48 43.00 55366.12 88888.00 2007-07-14 05:53:42.125 195 12439.50 43.00 55366.12 88888.00 2007-07-14 05:53:42.250 195 12439.42 42.95 55366.15 88888.00 2007-07-14 05:53:42.375 195 12439.45 42.95 55366.15 88888.00 2007-07-14 05:53:42.500 195 12439.45 42.92 55366.12 88888.00 2007-07-14 05:53:42.625 195 12439.42 42.92 55366.10 88888.00 2007-07-14 05:53:42.750 195 12439.45 42.98 55366.15 88888.00 2007-07-14 05:53:42.875 195 12439.45 42.98 55366.15 88888.00 2007-07-14 05:53:43.000 195 12439.40 42.92 55366.15 88888.00 2007-07-14 05:53:43.125 195 12439.38 42.92 55366.12 88888.00 2007-07-14 05:53:43.250 195 12439.42 42.95 55366.12 88888.00 2007-07-14 05:53:43.375 195 12439.40 42.92 55366.12 88888.00 2007-07-14 05:53:43.500 195 12439.33 42.90 55366.15 88888.00 2007-07-14 05:53:43.625 195 12439.33 42.92 55366.12 88888.00 2007-07-14 05:53:43.750 195 12439.42 42.95 55366.12 88888.00 2007-07-14 05:53:43.875 195 12439.50 42.98 55366.12 88888.00 2007-07-14 05:53:44.000 195 12439.48 42.95 55366.07 88888.00 2007-07-14 05:53:44.125 195 12439.42 42.90 55366.07 88888.00 2007-07-14 05:53:44.250 195 12439.42 42.90 55366.10 88888.00 2007-07-14 05:53:44.375 195 12439.48 42.92 55366.10 88888.00 2007-07-14 05:53:44.500 195 12439.40 42.88 55366.07 88888.00 2007-07-14 05:53:44.625 195 12439.38 42.92 55366.10 88888.00 2007-07-14 05:53:44.750 195 12439.45 42.92 55366.12 88888.00 2007-07-14 05:53:44.875 195 12439.52 42.92 55366.10 88888.00 2007-07-14 05:53:45.000 195 12439.45 42.90 55366.05 88888.00 2007-07-14 05:53:45.125 195 12439.42 42.92 55366.10 88888.00 2007-07-14 05:53:45.250 195 12439.40 42.98 55366.12 88888.00 2007-07-14 05:53:45.375 195 12439.42 42.92 55366.12 88888.00 2007-07-14 05:53:45.500 195 12439.42 42.88 55366.07 88888.00 2007-07-14 05:53:45.625 195 12439.48 42.92 55366.10 88888.00 2007-07-14 05:53:45.750 195 12439.50 42.95 55366.10 88888.00 2007-07-14 05:53:45.875 195 12439.42 42.92 55366.10 88888.00 2007-07-14 05:53:46.000 195 12439.35 42.95 55366.07 88888.00 2007-07-14 05:53:46.125 195 12439.38 42.90 55366.05 88888.00 2007-07-14 05:53:46.250 195 12439.52 42.88 55366.10 88888.00 2007-07-14 05:53:46.375 195 12439.52 42.92 55366.12 88888.00 2007-07-14 05:53:46.500 195 12439.45 42.88 55366.10 88888.00 2007-07-14 05:53:46.625 195 12439.40 42.90 55366.10 88888.00 2007-07-14 05:53:46.750 195 12439.38 42.95 55366.12 88888.00 2007-07-14 05:53:46.875 195 12439.42 42.92 55366.12 88888.00 2007-07-14 05:53:47.000 195 12439.42 42.85 55366.07 88888.00 2007-07-14 05:53:47.125 195 12439.45 42.83 55366.03 88888.00 2007-07-14 05:53:47.250 195 12439.33 42.83 55366.05 88888.00 2007-07-14 05:53:47.375 195 12439.35 42.85 55366.05 88888.00 2007-07-14 05:53:47.500 195 12439.45 42.95 55366.10 88888.00 2007-07-14 05:53:47.625 195 12439.48 42.88 55366.07 88888.00 2007-07-14 05:53:47.750 195 12439.40 42.85 55366.07 88888.00 2007-07-14 05:53:47.875 195 12439.42 42.90 55366.07 88888.00 2007-07-14 05:53:48.000 195 12439.48 42.85 55366.05 88888.00 2007-07-14 05:53:48.125 195 12439.42 42.85 55366.05 88888.00 2007-07-14 05:53:48.250 195 12439.42 42.88 55366.10 88888.00 2007-07-14 05:53:48.375 195 12439.42 42.90 55366.07 88888.00 2007-07-14 05:53:48.500 195 12439.45 42.90 55366.07 88888.00 2007-07-14 05:53:48.625 195 12439.42 42.90 55366.07 88888.00 2007-07-14 05:53:48.750 195 12439.40 42.85 55366.05 88888.00 2007-07-14 05:53:48.875 195 12439.42 42.83 55366.10 88888.00 2007-07-14 05:53:49.000 195 12439.50 42.88 55366.10 88888.00 2007-07-14 05:53:49.125 195 12439.45 42.90 55366.07 88888.00 2007-07-14 05:53:49.250 195 12439.38 42.85 55366.03 88888.00 2007-07-14 05:53:49.375 195 12439.40 42.85 55366.07 88888.00 2007-07-14 05:53:49.500 195 12439.38 42.80 55366.07 88888.00 2007-07-14 05:53:49.625 195 12439.42 42.80 55366.07 88888.00 2007-07-14 05:53:49.750 195 12439.55 42.90 55366.07 88888.00 2007-07-14 05:53:49.875 195 12439.58 42.90 55366.07 88888.00 2007-07-14 05:53:50.000 195 12439.48 42.83 55366.07 88888.00 2007-07-14 05:53:50.125 195 12439.45 42.88 55366.10 88888.00 2007-07-14 05:53:50.250 195 12439.45 42.92 55366.12 88888.00 2007-07-14 05:53:50.375 195 12439.50 42.95 55366.15 88888.00 2007-07-14 05:53:50.500 195 12439.50 42.92 55366.12 88888.00 2007-07-14 05:53:50.625 195 12439.40 42.85 55366.10 88888.00 2007-07-14 05:53:50.750 195 12439.35 42.83 55366.10 88888.00 2007-07-14 05:53:50.875 195 12439.38 42.83 55366.07 88888.00 2007-07-14 05:53:51.000 195 12439.45 42.85 55366.10 88888.00 2007-07-14 05:53:51.125 195 12439.45 42.85 55366.10 88888.00 2007-07-14 05:53:51.250 195 12439.45 42.85 55366.07 88888.00 2007-07-14 05:53:51.375 195 12439.50 42.92 55366.10 88888.00 2007-07-14 05:53:51.500 195 12439.52 42.88 55366.10 88888.00 2007-07-14 05:53:51.625 195 12439.48 42.80 55366.07 88888.00 2007-07-14 05:53:51.750 195 12439.50 42.83 55366.07 88888.00 2007-07-14 05:53:51.875 195 12439.52 42.85 55366.05 88888.00 2007-07-14 05:53:52.000 195 12439.58 42.83 55366.03 88888.00 2007-07-14 05:53:52.125 195 12439.58 42.80 55366.07 88888.00 2007-07-14 05:53:52.250 195 12439.60 42.83 55366.10 88888.00 2007-07-14 05:53:52.375 195 12439.60 42.85 55366.10 88888.00 2007-07-14 05:53:52.500 195 12439.60 42.85 55366.07 88888.00 2007-07-14 05:53:52.625 195 12439.58 42.83 55366.03 88888.00 2007-07-14 05:53:52.750 195 12439.55 42.83 55366.05 88888.00 2007-07-14 05:53:52.875 195 12439.60 42.80 55366.05 88888.00 2007-07-14 05:53:53.000 195 12439.62 42.77 55366.03 88888.00 2007-07-14 05:53:53.125 195 12439.52 42.75 55366.05 88888.00 2007-07-14 05:53:53.250 195 12439.45 42.77 55366.03 88888.00 2007-07-14 05:53:53.375 195 12439.52 42.80 55366.07 88888.00 2007-07-14 05:53:53.500 195 12439.62 42.80 55366.05 88888.00 2007-07-14 05:53:53.625 195 12439.55 42.85 55366.05 88888.00 2007-07-14 05:53:53.750 195 12439.48 42.88 55366.07 88888.00 2007-07-14 05:53:53.875 195 12439.48 42.83 55366.07 88888.00 2007-07-14 05:53:54.000 195 12439.50 42.77 55366.07 88888.00 2007-07-14 05:53:54.125 195 12439.58 42.83 55366.07 88888.00 2007-07-14 05:53:54.250 195 12439.55 42.80 55366.03 88888.00 2007-07-14 05:53:54.375 195 12439.55 42.80 55366.03 88888.00 2007-07-14 05:53:54.500 195 12439.55 42.77 55365.97 88888.00 2007-07-14 05:53:54.625 195 12439.58 42.80 55366.03 88888.00 2007-07-14 05:53:54.750 195 12439.60 42.85 55366.05 88888.00 2007-07-14 05:53:54.875 195 12439.55 42.85 55366.05 88888.00 2007-07-14 05:53:55.000 195 12439.50 42.77 55365.97 88888.00 2007-07-14 05:53:55.125 195 12439.55 42.77 55365.97 88888.00 2007-07-14 05:53:55.250 195 12439.58 42.77 55366.03 88888.00 2007-07-14 05:53:55.375 195 12439.60 42.77 55366.00 88888.00 2007-07-14 05:53:55.500 195 12439.52 42.75 55366.00 88888.00 2007-07-14 05:53:55.625 195 12439.55 42.75 55366.03 88888.00 2007-07-14 05:53:55.750 195 12439.55 42.77 55366.03 88888.00 2007-07-14 05:53:55.875 195 12439.52 42.77 55366.00 88888.00 2007-07-14 05:53:56.000 195 12439.60 42.83 55366.05 88888.00 2007-07-14 05:53:56.125 195 12439.60 42.85 55366.07 88888.00 2007-07-14 05:53:56.250 195 12439.55 42.75 55366.03 88888.00 2007-07-14 05:53:56.375 195 12439.60 42.75 55366.00 88888.00 2007-07-14 05:53:56.500 195 12439.55 42.80 55366.00 88888.00 2007-07-14 05:53:56.625 195 12439.58 42.75 55366.03 88888.00 2007-07-14 05:53:56.750 195 12439.55 42.75 55366.03 88888.00 2007-07-14 05:53:56.875 195 12439.50 42.80 55366.03 88888.00 2007-07-14 05:53:57.000 195 12439.55 42.83 55366.03 88888.00 2007-07-14 05:53:57.125 195 12439.55 42.85 55366.03 88888.00 2007-07-14 05:53:57.250 195 12439.58 42.83 55366.05 88888.00 2007-07-14 05:53:57.375 195 12439.60 42.80 55366.00 88888.00 2007-07-14 05:53:57.500 195 12439.52 42.77 55366.00 88888.00 2007-07-14 05:53:57.625 195 12439.52 42.77 55366.00 88888.00 2007-07-14 05:53:57.750 195 12439.60 42.77 55366.00 88888.00 2007-07-14 05:53:57.875 195 12439.58 42.80 55366.00 88888.00 2007-07-14 05:53:58.000 195 12439.55 42.75 55365.97 88888.00 2007-07-14 05:53:58.125 195 12439.55 42.80 55366.00 88888.00 2007-07-14 05:53:58.250 195 12439.62 42.80 55366.00 88888.00 2007-07-14 05:53:58.375 195 12439.52 42.80 55365.97 88888.00 2007-07-14 05:53:58.500 195 12439.50 42.80 55366.00 88888.00 2007-07-14 05:53:58.625 195 12439.55 42.85 55366.05 88888.00 2007-07-14 05:53:58.750 195 12439.60 42.90 55366.05 88888.00 2007-07-14 05:53:58.875 195 12439.58 42.88 55366.03 88888.00 2007-07-14 05:53:59.000 195 12439.52 42.83 55365.97 88888.00 2007-07-14 05:53:59.125 195 12439.58 42.83 55366.03 88888.00 2007-07-14 05:53:59.250 195 12439.60 42.83 55366.03 88888.00 2007-07-14 05:53:59.375 195 12439.62 42.80 55366.00 88888.00 2007-07-14 05:53:59.500 195 12439.58 42.77 55366.03 88888.00 2007-07-14 05:53:59.625 195 12439.60 42.67 55366.00 88888.00 2007-07-14 05:53:59.750 195 12439.65 42.70 55366.00 88888.00 2007-07-14 05:53:59.875 195 12439.58 42.73 55366.00 88888.00 2007-07-14 05:54:00.000 195 12439.52 42.77 55366.05 88888.00 2007-07-14 05:54:00.125 195 12439.58 42.77 55366.05 88888.00 2007-07-14 05:54:00.250 195 12439.60 42.77 55366.03 88888.00 2007-07-14 05:54:00.375 195 12439.60 42.73 55366.00 88888.00 2007-07-14 05:54:00.500 195 12439.58 42.70 55366.00 88888.00 2007-07-14 05:54:00.625 195 12439.52 42.67 55366.00 88888.00 2007-07-14 05:54:00.750 195 12439.55 42.73 55365.97 88888.00 2007-07-14 05:54:00.875 195 12439.60 42.75 55365.97 88888.00 2007-07-14 05:54:01.000 195 12439.65 42.73 55365.97 88888.00 2007-07-14 05:54:01.125 195 12439.65 42.77 55365.97 88888.00 2007-07-14 05:54:01.250 195 12439.60 42.77 55365.97 88888.00 2007-07-14 05:54:01.375 195 12439.60 42.77 55365.97 88888.00 2007-07-14 05:54:01.500 195 12439.65 42.77 55365.97 88888.00 2007-07-14 05:54:01.625 195 12439.65 42.80 55366.00 88888.00 2007-07-14 05:54:01.750 195 12439.60 42.80 55366.00 88888.00 2007-07-14 05:54:01.875 195 12439.60 42.77 55366.00 88888.00 2007-07-14 05:54:02.000 195 12439.60 42.77 55365.97 88888.00 2007-07-14 05:54:02.125 195 12439.62 42.77 55365.95 88888.00 2007-07-14 05:54:02.250 195 12439.65 42.77 55366.00 88888.00 2007-07-14 05:54:02.375 195 12439.70 42.77 55365.97 88888.00 2007-07-14 05:54:02.500 195 12439.70 42.73 55365.95 88888.00 2007-07-14 05:54:02.625 195 12439.75 42.77 55365.95 88888.00 2007-07-14 05:54:02.750 195 12439.75 42.77 55366.03 88888.00 2007-07-14 05:54:02.875 195 12439.73 42.83 55366.03 88888.00 2007-07-14 05:54:03.000 195 12439.67 42.77 55365.97 88888.00 2007-07-14 05:54:03.125 195 12439.67 42.77 55366.00 88888.00 2007-07-14 05:54:03.250 195 12439.62 42.77 55366.03 88888.00 2007-07-14 05:54:03.375 195 12439.70 42.80 55366.00 88888.00 2007-07-14 05:54:03.500 195 12439.73 42.77 55366.03 88888.00 2007-07-14 05:54:03.625 195 12439.77 42.75 55366.00 88888.00 2007-07-14 05:54:03.750 195 12439.67 42.77 55366.00 88888.00 2007-07-14 05:54:03.875 195 12439.60 42.77 55365.97 88888.00 2007-07-14 05:54:04.000 195 12439.62 42.80 55365.97 88888.00 2007-07-14 05:54:04.125 195 12439.70 42.80 55366.00 88888.00 2007-07-14 05:54:04.250 195 12439.65 42.77 55366.00 88888.00 2007-07-14 05:54:04.375 195 12439.75 42.77 55365.97 88888.00 2007-07-14 05:54:04.500 195 12439.75 42.73 55365.95 88888.00 2007-07-14 05:54:04.625 195 12439.73 42.67 55365.97 88888.00 2007-07-14 05:54:04.750 195 12439.70 42.70 55366.00 88888.00 2007-07-14 05:54:04.875 195 12439.75 42.75 55366.00 88888.00 2007-07-14 05:54:05.000 195 12439.80 42.73 55366.00 88888.00 2007-07-14 05:54:05.125 195 12439.75 42.67 55365.97 88888.00 2007-07-14 05:54:05.250 195 12439.77 42.75 55366.03 88888.00 2007-07-14 05:54:05.375 195 12439.75 42.75 55366.03 88888.00 2007-07-14 05:54:05.500 195 12439.73 42.73 55366.03 88888.00 2007-07-14 05:54:05.625 195 12439.67 42.65 55365.97 88888.00 2007-07-14 05:54:05.750 195 12439.73 42.67 55365.97 88888.00 2007-07-14 05:54:05.875 195 12439.70 42.67 55366.00 88888.00 2007-07-14 05:54:06.000 195 12439.73 42.67 55365.97 88888.00 2007-07-14 05:54:06.125 195 12439.75 42.73 55366.00 88888.00 2007-07-14 05:54:06.250 195 12439.65 42.67 55366.00 88888.00 2007-07-14 05:54:06.375 195 12439.73 42.67 55366.00 88888.00 2007-07-14 05:54:06.500 195 12439.75 42.70 55365.97 88888.00 2007-07-14 05:54:06.625 195 12439.77 42.67 55365.97 88888.00 2007-07-14 05:54:06.750 195 12439.80 42.70 55365.97 88888.00 2007-07-14 05:54:06.875 195 12439.83 42.73 55365.97 88888.00 2007-07-14 05:54:07.000 195 12439.85 42.70 55365.95 88888.00 2007-07-14 05:54:07.125 195 12439.83 42.73 55365.97 88888.00 2007-07-14 05:54:07.250 195 12439.70 42.70 55365.97 88888.00 2007-07-14 05:54:07.375 195 12439.67 42.70 55365.97 88888.00 2007-07-14 05:54:07.500 195 12439.73 42.70 55365.97 88888.00 2007-07-14 05:54:07.625 195 12439.75 42.73 55365.97 88888.00 2007-07-14 05:54:07.750 195 12439.73 42.65 55365.93 88888.00 2007-07-14 05:54:07.875 195 12439.70 42.70 55366.00 88888.00 2007-07-14 05:54:08.000 195 12439.73 42.75 55366.00 88888.00 2007-07-14 05:54:08.125 195 12439.80 42.75 55365.97 88888.00 2007-07-14 05:54:08.250 195 12439.77 42.65 55365.93 88888.00 2007-07-14 05:54:08.375 195 12439.75 42.65 55365.88 88888.00 2007-07-14 05:54:08.500 195 12439.75 42.67 55365.90 88888.00 2007-07-14 05:54:08.625 195 12439.80 42.75 55365.90 88888.00 2007-07-14 05:54:08.750 195 12439.80 42.73 55365.93 88888.00 2007-07-14 05:54:08.875 195 12439.80 42.67 55365.90 88888.00 2007-07-14 05:54:09.000 195 12439.77 42.73 55365.90 88888.00 2007-07-14 05:54:09.125 195 12439.73 42.70 55365.90 88888.00 2007-07-14 05:54:09.250 195 12439.73 42.73 55365.90 88888.00 2007-07-14 05:54:09.375 195 12439.73 42.75 55365.90 88888.00 2007-07-14 05:54:09.500 195 12439.70 42.67 55365.90 88888.00 2007-07-14 05:54:09.625 195 12439.67 42.70 55365.90 88888.00 2007-07-14 05:54:09.750 195 12439.73 42.75 55365.93 88888.00 2007-07-14 05:54:09.875 195 12439.77 42.75 55365.93 88888.00 2007-07-14 05:54:10.000 195 12439.80 42.73 55365.95 88888.00 2007-07-14 05:54:10.125 195 12439.83 42.67 55365.97 88888.00 2007-07-14 05:54:10.250 195 12439.80 42.70 55365.95 88888.00 2007-07-14 05:54:10.375 195 12439.77 42.70 55365.93 88888.00 2007-07-14 05:54:10.500 195 12439.75 42.75 55365.97 88888.00 2007-07-14 05:54:10.625 195 12439.77 42.73 55366.00 88888.00 2007-07-14 05:54:10.750 195 12439.85 42.67 55365.97 88888.00 2007-07-14 05:54:10.875 195 12439.80 42.67 55365.95 88888.00 2007-07-14 05:54:11.000 195 12439.73 42.65 55365.90 88888.00 2007-07-14 05:54:11.125 195 12439.65 42.70 55365.93 88888.00 2007-07-14 05:54:11.250 195 12439.62 42.67 55365.93 88888.00 2007-07-14 05:54:11.375 195 12439.65 42.70 55365.93 88888.00 2007-07-14 05:54:11.500 195 12439.70 42.73 55365.93 88888.00 2007-07-14 05:54:11.625 195 12439.70 42.67 55365.88 88888.00 2007-07-14 05:54:11.750 195 12439.67 42.67 55365.90 88888.00 2007-07-14 05:54:11.875 195 12439.75 42.73 55365.90 88888.00 2007-07-14 05:54:12.000 195 12439.77 42.70 55365.90 88888.00 2007-07-14 05:54:12.125 195 12439.73 42.62 55365.93 88888.00 2007-07-14 05:54:12.250 195 12439.75 42.67 55365.95 88888.00 2007-07-14 05:54:12.375 195 12439.83 42.73 55365.93 88888.00 2007-07-14 05:54:12.500 195 12439.83 42.73 55365.93 88888.00 2007-07-14 05:54:12.625 195 12439.75 42.73 55365.93 88888.00 2007-07-14 05:54:12.750 195 12439.67 42.73 55365.90 88888.00 2007-07-14 05:54:12.875 195 12439.73 42.73 55365.95 88888.00 2007-07-14 05:54:13.000 195 12439.85 42.73 55365.93 88888.00 2007-07-14 05:54:13.125 195 12439.83 42.67 55365.95 88888.00 2007-07-14 05:54:13.250 195 12439.75 42.65 55365.95 88888.00 2007-07-14 05:54:13.375 195 12439.80 42.75 55365.93 88888.00 2007-07-14 05:54:13.500 195 12439.88 42.73 55365.93 88888.00 2007-07-14 05:54:13.625 195 12439.83 42.70 55365.93 88888.00 2007-07-14 05:54:13.750 195 12439.80 42.70 55365.93 88888.00 2007-07-14 05:54:13.875 195 12439.75 42.70 55365.95 88888.00 2007-07-14 05:54:14.000 195 12439.75 42.75 55365.95 88888.00 2007-07-14 05:54:14.125 195 12439.80 42.73 55365.95 88888.00 2007-07-14 05:54:14.250 195 12439.75 42.65 55365.93 88888.00 2007-07-14 05:54:14.375 195 12439.77 42.65 55365.93 88888.00 2007-07-14 05:54:14.500 195 12439.83 42.70 55365.95 88888.00 2007-07-14 05:54:14.625 195 12439.83 42.67 55365.95 88888.00 2007-07-14 05:54:14.750 195 12439.77 42.65 55365.90 88888.00 2007-07-14 05:54:14.875 195 12439.77 42.65 55365.90 88888.00 2007-07-14 05:54:15.000 195 12439.77 42.67 55365.90 88888.00 2007-07-14 05:54:15.125 195 12439.75 42.70 55365.95 88888.00 2007-07-14 05:54:15.250 195 12439.80 42.70 55365.97 88888.00 2007-07-14 05:54:15.375 195 12439.80 42.65 55365.93 88888.00 2007-07-14 05:54:15.500 195 12439.83 42.70 55365.93 88888.00 2007-07-14 05:54:15.625 195 12439.92 42.75 55365.93 88888.00 2007-07-14 05:54:15.750 195 12439.80 42.67 55365.90 88888.00 2007-07-14 05:54:15.875 195 12439.80 42.65 55365.93 88888.00 2007-07-14 05:54:16.000 195 12439.80 42.65 55365.93 88888.00 2007-07-14 05:54:16.125 195 12439.80 42.65 55365.95 88888.00 2007-07-14 05:54:16.250 195 12439.85 42.65 55365.93 88888.00 2007-07-14 05:54:16.375 195 12439.85 42.65 55365.90 88888.00 2007-07-14 05:54:16.500 195 12439.73 42.65 55365.90 88888.00 2007-07-14 05:54:16.625 195 12439.73 42.67 55365.88 88888.00 2007-07-14 05:54:16.750 195 12439.77 42.62 55365.85 88888.00 2007-07-14 05:54:16.875 195 12439.75 42.65 55365.85 88888.00 2007-07-14 05:54:17.000 195 12439.73 42.62 55365.88 88888.00 2007-07-14 05:54:17.125 195 12439.83 42.67 55365.90 88888.00 2007-07-14 05:54:17.250 195 12439.85 42.62 55365.90 88888.00 2007-07-14 05:54:17.375 195 12439.85 42.67 55365.90 88888.00 2007-07-14 05:54:17.500 195 12439.85 42.70 55365.85 88888.00 2007-07-14 05:54:17.625 195 12439.88 42.67 55365.85 88888.00 2007-07-14 05:54:17.750 195 12439.88 42.62 55365.88 88888.00 2007-07-14 05:54:17.875 195 12439.85 42.70 55365.90 88888.00 2007-07-14 05:54:18.000 195 12439.83 42.70 55365.88 88888.00 2007-07-14 05:54:18.125 195 12439.85 42.65 55365.85 88888.00 2007-07-14 05:54:18.250 195 12439.88 42.60 55365.90 88888.00 2007-07-14 05:54:18.375 195 12439.85 42.65 55365.93 88888.00 2007-07-14 05:54:18.500 195 12439.77 42.67 55365.90 88888.00 2007-07-14 05:54:18.625 195 12439.80 42.67 55365.88 88888.00 2007-07-14 05:54:18.750 195 12439.88 42.70 55365.85 88888.00 2007-07-14 05:54:18.875 195 12439.85 42.67 55365.82 88888.00 2007-07-14 05:54:19.000 195 12439.73 42.65 55365.80 88888.00 2007-07-14 05:54:19.125 195 12439.70 42.67 55365.88 88888.00 2007-07-14 05:54:19.250 195 12439.73 42.70 55365.88 88888.00 2007-07-14 05:54:19.375 195 12439.80 42.70 55365.85 88888.00 2007-07-14 05:54:19.500 195 12439.80 42.70 55365.85 88888.00 2007-07-14 05:54:19.625 195 12439.80 42.73 55365.90 88888.00 2007-07-14 05:54:19.750 195 12439.85 42.77 55365.90 88888.00 2007-07-14 05:54:19.875 195 12439.80 42.77 55365.85 88888.00 2007-07-14 05:54:20.000 195 12439.80 42.75 55365.88 88888.00 2007-07-14 05:54:20.125 195 12439.80 42.73 55365.90 88888.00 2007-07-14 05:54:20.250 195 12439.80 42.67 55365.90 88888.00 2007-07-14 05:54:20.375 195 12439.75 42.67 55365.88 88888.00 2007-07-14 05:54:20.500 195 12439.77 42.65 55365.85 88888.00 2007-07-14 05:54:20.625 195 12439.83 42.75 55365.88 88888.00 2007-07-14 05:54:20.750 195 12439.80 42.75 55365.88 88888.00 2007-07-14 05:54:20.875 195 12439.83 42.70 55365.88 88888.00 2007-07-14 05:54:21.000 195 12439.88 42.67 55365.88 88888.00 2007-07-14 05:54:21.125 195 12439.83 42.67 55365.88 88888.00 2007-07-14 05:54:21.250 195 12439.70 42.65 55365.90 88888.00 2007-07-14 05:54:21.375 195 12439.67 42.65 55365.85 88888.00 2007-07-14 05:54:21.500 195 12439.70 42.62 55365.85 88888.00 2007-07-14 05:54:21.625 195 12439.75 42.60 55365.85 88888.00 2007-07-14 05:54:21.750 195 12439.75 42.62 55365.82 88888.00 2007-07-14 05:54:21.875 195 12439.77 42.70 55365.85 88888.00 2007-07-14 05:54:22.000 195 12439.80 42.70 55365.82 88888.00 2007-07-14 05:54:22.125 195 12439.80 42.75 55365.85 88888.00 2007-07-14 05:54:22.250 195 12439.80 42.70 55365.88 88888.00 2007-07-14 05:54:22.375 195 12439.90 42.70 55365.88 88888.00 2007-07-14 05:54:22.500 195 12439.85 42.73 55365.88 88888.00 2007-07-14 05:54:22.625 195 12439.77 42.67 55365.85 88888.00 2007-07-14 05:54:22.750 195 12439.75 42.67 55365.88 88888.00 2007-07-14 05:54:22.875 195 12439.80 42.70 55365.88 88888.00 2007-07-14 05:54:23.000 195 12439.88 42.75 55365.90 88888.00 2007-07-14 05:54:23.125 195 12439.88 42.75 55365.93 88888.00 2007-07-14 05:54:23.250 195 12439.80 42.62 55365.90 88888.00 2007-07-14 05:54:23.375 195 12439.80 42.65 55365.90 88888.00 2007-07-14 05:54:23.500 195 12439.88 42.73 55365.90 88888.00 2007-07-14 05:54:23.625 195 12439.88 42.70 55365.88 88888.00 2007-07-14 05:54:23.750 195 12439.88 42.67 55365.85 88888.00 2007-07-14 05:54:23.875 195 12439.90 42.73 55365.88 88888.00 2007-07-14 05:54:24.000 195 12439.88 42.70 55365.85 88888.00 2007-07-14 05:54:24.125 195 12439.80 42.70 55365.88 88888.00 2007-07-14 05:54:24.250 195 12439.80 42.73 55365.88 88888.00 2007-07-14 05:54:24.375 195 12439.80 42.70 55365.82 88888.00 2007-07-14 05:54:24.500 195 12439.77 42.65 55365.80 88888.00 2007-07-14 05:54:24.625 195 12439.75 42.62 55365.82 88888.00 2007-07-14 05:54:24.750 195 12439.75 42.65 55365.85 88888.00 2007-07-14 05:54:24.875 195 12439.83 42.73 55365.85 88888.00 2007-07-14 05:54:25.000 195 12439.90 42.75 55365.88 88888.00 2007-07-14 05:54:25.125 195 12439.90 42.65 55365.85 88888.00 2007-07-14 05:54:25.250 195 12439.88 42.73 55365.85 88888.00 2007-07-14 05:54:25.375 195 12439.92 42.75 55365.88 88888.00 2007-07-14 05:54:25.500 195 12439.92 42.77 55365.85 88888.00 2007-07-14 05:54:25.625 195 12439.98 42.77 55365.82 88888.00 2007-07-14 05:54:25.750 195 12439.98 42.73 55365.80 88888.00 2007-07-14 05:54:25.875 195 12439.92 42.67 55365.80 88888.00 2007-07-14 05:54:26.000 195 12439.90 42.70 55365.82 88888.00 2007-07-14 05:54:26.125 195 12439.90 42.75 55365.85 88888.00 2007-07-14 05:54:26.250 195 12439.88 42.73 55365.85 88888.00 2007-07-14 05:54:26.375 195 12439.90 42.73 55365.80 88888.00 2007-07-14 05:54:26.500 195 12439.90 42.70 55365.78 88888.00 2007-07-14 05:54:26.625 195 12439.90 42.70 55365.80 88888.00 2007-07-14 05:54:26.750 195 12439.92 42.75 55365.78 88888.00 2007-07-14 05:54:26.875 195 12439.95 42.75 55365.80 88888.00 2007-07-14 05:54:27.000 195 12439.90 42.73 55365.82 88888.00 2007-07-14 05:54:27.125 195 12439.77 42.70 55365.80 88888.00 2007-07-14 05:54:27.250 195 12439.73 42.75 55365.80 88888.00 2007-07-14 05:54:27.375 195 12439.80 42.75 55365.80 88888.00 2007-07-14 05:54:27.500 195 12439.80 42.73 55365.75 88888.00 2007-07-14 05:54:27.625 195 12439.77 42.70 55365.78 88888.00 2007-07-14 05:54:27.750 195 12439.83 42.73 55365.75 88888.00 2007-07-14 05:54:27.875 195 12439.80 42.67 55365.80 88888.00 2007-07-14 05:54:28.000 195 12439.83 42.67 55365.78 88888.00 2007-07-14 05:54:28.125 195 12439.80 42.70 55365.78 88888.00 2007-07-14 05:54:28.250 195 12439.80 42.73 55365.78 88888.00 2007-07-14 05:54:28.375 195 12439.88 42.73 55365.78 88888.00 2007-07-14 05:54:28.500 195 12439.90 42.75 55365.78 88888.00 2007-07-14 05:54:28.625 195 12439.92 42.75 55365.78 88888.00 2007-07-14 05:54:28.750 195 12439.95 42.73 55365.78 88888.00 2007-07-14 05:54:28.875 195 12439.90 42.70 55365.80 88888.00 2007-07-14 05:54:29.000 195 12439.85 42.75 55365.80 88888.00 2007-07-14 05:54:29.125 195 12439.85 42.77 55365.75 88888.00 2007-07-14 05:54:29.250 195 12439.88 42.75 55365.78 88888.00 2007-07-14 05:54:29.375 195 12439.88 42.75 55365.75 88888.00 2007-07-14 05:54:29.500 195 12439.85 42.73 55365.78 88888.00 2007-07-14 05:54:29.625 195 12439.90 42.73 55365.75 88888.00 2007-07-14 05:54:29.750 195 12439.92 42.75 55365.75 88888.00 2007-07-14 05:54:29.875 195 12439.95 42.73 55365.75 88888.00 2007-07-14 05:54:30.000 195 12439.98 42.70 55365.72 88888.00 2007-07-14 05:54:30.125 195 12439.98 42.73 55365.75 88888.00 2007-07-14 05:54:30.250 195 12439.92 42.67 55365.75 88888.00 2007-07-14 05:54:30.375 195 12440.00 42.67 55365.75 88888.00 2007-07-14 05:54:30.500 195 12439.98 42.67 55365.72 88888.00 2007-07-14 05:54:30.625 195 12439.92 42.70 55365.75 88888.00 2007-07-14 05:54:30.750 195 12439.88 42.75 55365.78 88888.00 2007-07-14 05:54:30.875 195 12439.90 42.73 55365.75 88888.00 2007-07-14 05:54:31.000 195 12439.95 42.67 55365.75 88888.00 2007-07-14 05:54:31.125 195 12439.98 42.70 55365.75 88888.00 2007-07-14 05:54:31.250 195 12439.90 42.77 55365.78 88888.00 2007-07-14 05:54:31.375 195 12439.95 42.77 55365.78 88888.00 2007-07-14 05:54:31.500 195 12440.00 42.77 55365.80 88888.00 2007-07-14 05:54:31.625 195 12440.05 42.77 55365.75 88888.00 2007-07-14 05:54:31.750 195 12440.02 42.75 55365.72 88888.00 2007-07-14 05:54:31.875 195 12439.88 42.73 55365.75 88888.00 2007-07-14 05:54:32.000 195 12439.85 42.75 55365.75 88888.00 2007-07-14 05:54:32.125 195 12439.92 42.83 55365.78 88888.00 2007-07-14 05:54:32.250 195 12439.88 42.77 55365.75 88888.00 2007-07-14 05:54:32.375 195 12439.80 42.67 55365.75 88888.00 2007-07-14 05:54:32.500 195 12439.75 42.73 55365.78 88888.00 2007-07-14 05:54:32.625 195 12439.83 42.77 55365.80 88888.00 2007-07-14 05:54:32.750 195 12439.83 42.80 55365.80 88888.00 2007-07-14 05:54:32.875 195 12439.90 42.83 55365.75 88888.00 2007-07-14 05:54:33.000 195 12439.90 42.80 55365.72 88888.00 2007-07-14 05:54:33.125 195 12439.98 42.77 55365.72 88888.00 2007-07-14 05:54:33.250 195 12439.90 42.75 55365.75 88888.00 2007-07-14 05:54:33.375 195 12439.80 42.70 55365.75 88888.00 2007-07-14 05:54:33.500 195 12439.83 42.75 55365.72 88888.00 2007-07-14 05:54:33.625 195 12439.85 42.77 55365.72 88888.00 2007-07-14 05:54:33.750 195 12439.83 42.73 55365.70 88888.00 2007-07-14 05:54:33.875 195 12439.85 42.70 55365.72 88888.00 2007-07-14 05:54:34.000 195 12439.90 42.70 55365.70 88888.00 2007-07-14 05:54:34.125 195 12439.85 42.73 55365.70 88888.00 2007-07-14 05:54:34.250 195 12439.77 42.70 55365.72 88888.00 2007-07-14 05:54:34.375 195 12439.83 42.75 55365.72 88888.00 2007-07-14 05:54:34.500 195 12439.83 42.77 55365.72 88888.00 2007-07-14 05:54:34.625 195 12439.85 42.77 55365.70 88888.00 2007-07-14 05:54:34.750 195 12439.85 42.77 55365.70 88888.00 2007-07-14 05:54:34.875 195 12439.83 42.85 55365.72 88888.00 2007-07-14 05:54:35.000 195 12439.88 42.88 55365.72 88888.00 2007-07-14 05:54:35.125 195 12439.88 42.80 55365.72 88888.00 2007-07-14 05:54:35.250 195 12439.77 42.75 55365.72 88888.00 2007-07-14 05:54:35.375 195 12439.75 42.75 55365.70 88888.00 2007-07-14 05:54:35.500 195 12439.77 42.77 55365.72 88888.00 2007-07-14 05:54:35.625 195 12439.80 42.80 55365.75 88888.00 2007-07-14 05:54:35.750 195 12439.92 42.77 55365.75 88888.00 2007-07-14 05:54:35.875 195 12439.98 42.80 55365.72 88888.00 2007-07-14 05:54:36.000 195 12439.92 42.77 55365.68 88888.00 2007-07-14 05:54:36.125 195 12439.90 42.80 55365.72 88888.00 2007-07-14 05:54:36.250 195 12439.92 42.83 55365.75 88888.00 2007-07-14 05:54:36.375 195 12439.88 42.83 55365.72 88888.00 2007-07-14 05:54:36.500 195 12439.85 42.83 55365.68 88888.00 2007-07-14 05:54:36.625 195 12439.88 42.83 55365.68 88888.00 2007-07-14 05:54:36.750 195 12439.90 42.85 55365.70 88888.00 2007-07-14 05:54:36.875 195 12439.83 42.88 55365.68 88888.00 2007-07-14 05:54:37.000 195 12439.80 42.88 55365.70 88888.00 2007-07-14 05:54:37.125 195 12439.83 42.85 55365.68 88888.00 2007-07-14 05:54:37.250 195 12439.85 42.83 55365.70 88888.00 2007-07-14 05:54:37.375 195 12439.90 42.85 55365.72 88888.00 2007-07-14 05:54:37.500 195 12439.90 42.85 55365.72 88888.00 2007-07-14 05:54:37.625 195 12439.95 42.85 55365.72 88888.00 2007-07-14 05:54:37.750 195 12439.98 42.88 55365.70 88888.00 2007-07-14 05:54:37.875 195 12439.92 42.85 55365.68 88888.00 2007-07-14 05:54:38.000 195 12439.98 42.90 55365.68 88888.00 2007-07-14 05:54:38.125 195 12440.00 42.88 55365.65 88888.00 2007-07-14 05:54:38.250 195 12439.90 42.85 55365.65 88888.00 2007-07-14 05:54:38.375 195 12439.88 42.90 55365.68 88888.00 2007-07-14 05:54:38.500 195 12439.88 42.88 55365.65 88888.00 2007-07-14 05:54:38.625 195 12439.85 42.83 55365.65 88888.00 2007-07-14 05:54:38.750 195 12439.85 42.77 55365.68 88888.00 2007-07-14 05:54:38.875 195 12439.85 42.83 55365.65 88888.00 2007-07-14 05:54:39.000 195 12439.83 42.80 55365.65 88888.00 2007-07-14 05:54:39.125 195 12439.92 42.85 55365.65 88888.00 2007-07-14 05:54:39.250 195 12439.92 42.85 55365.68 88888.00 2007-07-14 05:54:39.375 195 12439.95 42.83 55365.65 88888.00 2007-07-14 05:54:39.500 195 12439.88 42.83 55365.65 88888.00 2007-07-14 05:54:39.625 195 12439.88 42.88 55365.68 88888.00 2007-07-14 05:54:39.750 195 12439.90 42.88 55365.68 88888.00 2007-07-14 05:54:39.875 195 12439.90 42.88 55365.68 88888.00 2007-07-14 05:54:40.000 195 12439.92 42.85 55365.68 88888.00 2007-07-14 05:54:40.125 195 12439.90 42.83 55365.65 88888.00 2007-07-14 05:54:40.250 195 12439.88 42.85 55365.65 88888.00 2007-07-14 05:54:40.375 195 12439.88 42.88 55365.68 88888.00 2007-07-14 05:54:40.500 195 12439.90 42.90 55365.70 88888.00 2007-07-14 05:54:40.625 195 12439.88 42.90 55365.70 88888.00 2007-07-14 05:54:40.750 195 12439.85 42.92 55365.70 88888.00 2007-07-14 05:54:40.875 195 12439.83 42.92 55365.70 88888.00 2007-07-14 05:54:41.000 195 12439.83 42.90 55365.68 88888.00 2007-07-14 05:54:41.125 195 12439.80 42.90 55365.70 88888.00 2007-07-14 05:54:41.250 195 12439.80 42.92 55365.70 88888.00 2007-07-14 05:54:41.375 195 12439.88 42.95 55365.68 88888.00 2007-07-14 05:54:41.500 195 12439.92 42.92 55365.62 88888.00 2007-07-14 05:54:41.625 195 12439.88 42.95 55365.68 88888.00 2007-07-14 05:54:41.750 195 12439.83 42.90 55365.70 88888.00 2007-07-14 05:54:41.875 195 12439.83 42.90 55365.70 88888.00 2007-07-14 05:54:42.000 195 12439.88 42.95 55365.70 88888.00 2007-07-14 05:54:42.125 195 12439.90 42.92 55365.70 88888.00 2007-07-14 05:54:42.250 195 12439.83 42.92 55365.68 88888.00 2007-07-14 05:54:42.375 195 12439.80 42.90 55365.70 88888.00 2007-07-14 05:54:42.500 195 12439.83 42.88 55365.70 88888.00 2007-07-14 05:54:42.625 195 12439.83 42.88 55365.65 88888.00 2007-07-14 05:54:42.750 195 12439.80 42.88 55365.65 88888.00 2007-07-14 05:54:42.875 195 12439.90 42.95 55365.68 88888.00 2007-07-14 05:54:43.000 195 12440.00 42.98 55365.70 88888.00 2007-07-14 05:54:43.125 195 12439.95 42.95 55365.68 88888.00 2007-07-14 05:54:43.250 195 12439.83 42.90 55365.62 88888.00 2007-07-14 05:54:43.375 195 12439.85 42.90 55365.62 88888.00 2007-07-14 05:54:43.500 195 12439.92 42.95 55365.62 88888.00 2007-07-14 05:54:43.625 195 12439.95 43.02 55365.65 88888.00 2007-07-14 05:54:43.750 195 12439.98 42.95 55365.65 88888.00 2007-07-14 05:54:43.875 195 12440.00 42.92 55365.68 88888.00 2007-07-14 05:54:44.000 195 12440.00 42.95 55365.68 88888.00 2007-07-14 05:54:44.125 195 12440.00 42.98 55365.68 88888.00 2007-07-14 05:54:44.250 195 12439.95 43.00 55365.68 88888.00 2007-07-14 05:54:44.375 195 12439.95 42.95 55365.65 88888.00 2007-07-14 05:54:44.500 195 12439.92 42.95 55365.62 88888.00 2007-07-14 05:54:44.625 195 12439.95 42.98 55365.68 88888.00 2007-07-14 05:54:44.750 195 12439.98 42.98 55365.68 88888.00 2007-07-14 05:54:44.875 195 12440.00 43.02 55365.72 88888.00 2007-07-14 05:54:45.000 195 12439.90 43.00 55365.65 88888.00 2007-07-14 05:54:45.125 195 12439.85 43.00 55365.65 88888.00 2007-07-14 05:54:45.250 195 12439.95 43.02 55365.62 88888.00 2007-07-14 05:54:45.375 195 12440.00 43.02 55365.60 88888.00 2007-07-14 05:54:45.500 195 12439.92 43.02 55365.60 88888.00 2007-07-14 05:54:45.625 195 12439.92 43.02 55365.65 88888.00 2007-07-14 05:54:45.750 195 12439.90 42.95 55365.65 88888.00 2007-07-14 05:54:45.875 195 12439.90 42.92 55365.68 88888.00 2007-07-14 05:54:46.000 195 12439.92 42.98 55365.62 88888.00 2007-07-14 05:54:46.125 195 12439.95 43.02 55365.68 88888.00 2007-07-14 05:54:46.250 195 12439.95 42.98 55365.65 88888.00 2007-07-14 05:54:46.375 195 12439.98 42.95 55365.62 88888.00 2007-07-14 05:54:46.500 195 12439.92 43.00 55365.62 88888.00 2007-07-14 05:54:46.625 195 12439.95 43.05 55365.65 88888.00 2007-07-14 05:54:46.750 195 12439.92 43.02 55365.68 88888.00 2007-07-14 05:54:46.875 195 12439.90 43.02 55365.65 88888.00 2007-07-14 05:54:47.000 195 12439.90 43.00 55365.62 88888.00 2007-07-14 05:54:47.125 195 12439.98 43.02 55365.65 88888.00 2007-07-14 05:54:47.250 195 12439.95 43.08 55365.60 88888.00 2007-07-14 05:54:47.375 195 12439.92 43.02 55365.57 88888.00 2007-07-14 05:54:47.500 195 12439.92 43.00 55365.60 88888.00 2007-07-14 05:54:47.625 195 12439.95 43.02 55365.62 88888.00 2007-07-14 05:54:47.750 195 12439.90 43.00 55365.60 88888.00 2007-07-14 05:54:47.875 195 12439.85 43.00 55365.57 88888.00 2007-07-14 05:54:48.000 195 12439.83 42.95 55365.60 88888.00 2007-07-14 05:54:48.125 195 12439.83 42.90 55365.62 88888.00 2007-07-14 05:54:48.250 195 12439.80 42.98 55365.62 88888.00 2007-07-14 05:54:48.375 195 12439.85 42.98 55365.62 88888.00 2007-07-14 05:54:48.500 195 12439.88 43.00 55365.62 88888.00 2007-07-14 05:54:48.625 195 12439.92 43.05 55365.60 88888.00 2007-07-14 05:54:48.750 195 12439.85 43.02 55365.60 88888.00 2007-07-14 05:54:48.875 195 12439.88 43.05 55365.60 88888.00 2007-07-14 05:54:49.000 195 12439.90 43.10 55365.62 88888.00 2007-07-14 05:54:49.125 195 12439.88 43.05 55365.65 88888.00 2007-07-14 05:54:49.250 195 12439.95 42.98 55365.65 88888.00 2007-07-14 05:54:49.375 195 12440.00 43.00 55365.62 88888.00 2007-07-14 05:54:49.500 195 12440.00 43.02 55365.62 88888.00 2007-07-14 05:54:49.625 195 12440.02 43.02 55365.62 88888.00 2007-07-14 05:54:49.750 195 12439.98 43.05 55365.62 88888.00 2007-07-14 05:54:49.875 195 12439.98 43.08 55365.62 88888.00 2007-07-14 05:54:50.000 195 12439.98 43.05 55365.62 88888.00 2007-07-14 05:54:50.125 195 12439.98 43.05 55365.62 88888.00 2007-07-14 05:54:50.250 195 12439.98 43.08 55365.65 88888.00 2007-07-14 05:54:50.375 195 12440.08 43.05 55365.62 88888.00 2007-07-14 05:54:50.500 195 12440.05 43.00 55365.60 88888.00 2007-07-14 05:54:50.625 195 12439.98 42.98 55365.57 88888.00 2007-07-14 05:54:50.750 195 12439.98 43.08 55365.57 88888.00 2007-07-14 05:54:50.875 195 12439.95 43.02 55365.60 88888.00 2007-07-14 05:54:51.000 195 12439.90 43.05 55365.60 88888.00 2007-07-14 05:54:51.125 195 12440.00 43.05 55365.60 88888.00 2007-07-14 05:54:51.250 195 12440.10 43.08 55365.62 88888.00 2007-07-14 05:54:51.375 195 12440.05 43.10 55365.62 88888.00 2007-07-14 05:54:51.500 195 12440.02 43.08 55365.60 88888.00 2007-07-14 05:54:51.625 195 12439.98 43.05 55365.55 88888.00 2007-07-14 05:54:51.750 195 12440.02 43.08 55365.55 88888.00 2007-07-14 05:54:51.875 195 12440.02 43.10 55365.60 88888.00 2007-07-14 05:54:52.000 195 12439.95 43.12 55365.60 88888.00 2007-07-14 05:54:52.125 195 12439.90 43.10 55365.57 88888.00 2007-07-14 05:54:52.250 195 12439.95 43.08 55365.57 88888.00 2007-07-14 05:54:52.375 195 12440.02 43.12 55365.57 88888.00 2007-07-14 05:54:52.500 195 12440.02 43.15 55365.62 88888.00 2007-07-14 05:54:52.625 195 12440.00 43.15 55365.62 88888.00 2007-07-14 05:54:52.750 195 12439.90 43.12 55365.57 88888.00 2007-07-14 05:54:52.875 195 12439.90 43.12 55365.60 88888.00 2007-07-14 05:54:53.000 195 12439.90 43.10 55365.57 88888.00 2007-07-14 05:54:53.125 195 12439.95 43.10 55365.60 88888.00 2007-07-14 05:54:53.250 195 12440.00 43.10 55365.57 88888.00 2007-07-14 05:54:53.375 195 12440.02 43.10 55365.57 88888.00 2007-07-14 05:54:53.500 195 12440.10 43.15 55365.55 88888.00 2007-07-14 05:54:53.625 195 12440.12 43.17 55365.55 88888.00 2007-07-14 05:54:53.750 195 12440.08 43.12 55365.53 88888.00 2007-07-14 05:54:53.875 195 12439.95 43.12 55365.55 88888.00 2007-07-14 05:54:54.000 195 12439.90 43.17 55365.55 88888.00 2007-07-14 05:54:54.125 195 12439.90 43.17 55365.55 88888.00 2007-07-14 05:54:54.250 195 12439.90 43.15 55365.53 88888.00 2007-07-14 05:54:54.375 195 12439.92 43.12 55365.55 88888.00 2007-07-14 05:54:54.500 195 12439.92 43.12 55365.55 88888.00 2007-07-14 05:54:54.625 195 12439.88 43.12 55365.55 88888.00 2007-07-14 05:54:54.750 195 12439.88 43.15 55365.53 88888.00 2007-07-14 05:54:54.875 195 12439.95 43.12 55365.53 88888.00 2007-07-14 05:54:55.000 195 12439.92 43.12 55365.55 88888.00 2007-07-14 05:54:55.125 195 12439.92 43.15 55365.57 88888.00 2007-07-14 05:54:55.250 195 12439.95 43.15 55365.57 88888.00 2007-07-14 05:54:55.375 195 12440.02 43.10 55365.55 88888.00 2007-07-14 05:54:55.500 195 12440.00 43.15 55365.55 88888.00 2007-07-14 05:54:55.625 195 12440.02 43.20 55365.57 88888.00 2007-07-14 05:54:55.750 195 12440.00 43.23 55365.60 88888.00 2007-07-14 05:54:55.875 195 12440.00 43.17 55365.55 88888.00 2007-07-14 05:54:56.000 195 12440.02 43.15 55365.53 88888.00 2007-07-14 05:54:56.125 195 12440.05 43.20 55365.55 88888.00 2007-07-14 05:54:56.250 195 12440.08 43.25 55365.57 88888.00 2007-07-14 05:54:56.375 195 12440.02 43.23 55365.53 88888.00 2007-07-14 05:54:56.500 195 12439.98 43.20 55365.50 88888.00 2007-07-14 05:54:56.625 195 12440.02 43.20 55365.55 88888.00 2007-07-14 05:54:56.750 195 12440.00 43.17 55365.57 88888.00 2007-07-14 05:54:56.875 195 12439.90 43.10 55365.57 88888.00 2007-07-14 05:54:57.000 195 12439.90 43.17 55365.57 88888.00 2007-07-14 05:54:57.125 195 12439.92 43.23 55365.57 88888.00 2007-07-14 05:54:57.250 195 12439.95 43.20 55365.57 88888.00 2007-07-14 05:54:57.375 195 12440.00 43.20 55365.57 88888.00 2007-07-14 05:54:57.500 195 12440.00 43.17 55365.57 88888.00 2007-07-14 05:54:57.625 195 12440.02 43.23 55365.60 88888.00 2007-07-14 05:54:57.750 195 12440.00 43.23 55365.60 88888.00 2007-07-14 05:54:57.875 195 12439.90 43.17 55365.60 88888.00 2007-07-14 05:54:58.000 195 12439.92 43.17 55365.55 88888.00 2007-07-14 05:54:58.125 195 12440.00 43.23 55365.55 88888.00 2007-07-14 05:54:58.250 195 12439.92 43.23 55365.55 88888.00 2007-07-14 05:54:58.375 195 12439.95 43.20 55365.53 88888.00 2007-07-14 05:54:58.500 195 12439.92 43.15 55365.55 88888.00 2007-07-14 05:54:58.625 195 12439.92 43.17 55365.53 88888.00 2007-07-14 05:54:58.750 195 12439.90 43.20 55365.55 88888.00 2007-07-14 05:54:58.875 195 12439.85 43.17 55365.55 88888.00 2007-07-14 05:54:59.000 195 12439.90 43.17 55365.53 88888.00 2007-07-14 05:54:59.125 195 12439.98 43.15 55365.53 88888.00 2007-07-14 05:54:59.250 195 12439.95 43.12 55365.50 88888.00 2007-07-14 05:54:59.375 195 12439.95 43.17 55365.53 88888.00 2007-07-14 05:54:59.500 195 12439.95 43.23 55365.53 88888.00 2007-07-14 05:54:59.625 195 12439.92 43.20 55365.50 88888.00 2007-07-14 05:54:59.750 195 12439.90 43.17 55365.53 88888.00 2007-07-14 05:54:59.875 195 12439.95 43.17 55365.53 88888.00 2007-07-14 05:55:00.000 195 12439.98 43.20 55365.53 88888.00 2007-07-14 05:55:00.125 195 12440.02 43.23 55365.53 88888.00 2007-07-14 05:55:00.250 195 12440.00 43.20 55365.55 88888.00 2007-07-14 05:55:00.375 195 12440.00 43.23 55365.53 88888.00 2007-07-14 05:55:00.500 195 12439.98 43.23 55365.53 88888.00 2007-07-14 05:55:00.625 195 12439.98 43.25 55365.53 88888.00 2007-07-14 05:55:00.750 195 12440.02 43.27 55365.53 88888.00 2007-07-14 05:55:00.875 195 12440.02 43.27 55365.55 88888.00 2007-07-14 05:55:01.000 195 12440.00 43.23 55365.55 88888.00 2007-07-14 05:55:01.125 195 12439.98 43.17 55365.53 88888.00 2007-07-14 05:55:01.250 195 12439.98 43.23 55365.53 88888.00 2007-07-14 05:55:01.375 195 12440.02 43.23 55365.55 88888.00 2007-07-14 05:55:01.500 195 12440.02 43.23 55365.55 88888.00 2007-07-14 05:55:01.625 195 12440.00 43.25 55365.55 88888.00 2007-07-14 05:55:01.750 195 12439.98 43.20 55365.47 88888.00 2007-07-14 05:55:01.875 195 12439.88 43.20 55365.47 88888.00 2007-07-14 05:55:02.000 195 12439.90 43.25 55365.47 88888.00 2007-07-14 05:55:02.125 195 12439.95 43.25 55365.50 88888.00 2007-07-14 05:55:02.250 195 12439.95 43.25 55365.50 88888.00 2007-07-14 05:55:02.375 195 12440.02 43.30 55365.50 88888.00 2007-07-14 05:55:02.500 195 12440.02 43.27 55365.47 88888.00 2007-07-14 05:55:02.625 195 12440.05 43.23 55365.50 88888.00 2007-07-14 05:55:02.750 195 12440.05 43.25 55365.53 88888.00 2007-07-14 05:55:02.875 195 12440.05 43.27 55365.53 88888.00 2007-07-14 05:55:03.000 195 12440.08 43.30 55365.50 88888.00 2007-07-14 05:55:03.125 195 12440.10 43.33 55365.53 88888.00 2007-07-14 05:55:03.250 195 12440.00 43.27 55365.50 88888.00 2007-07-14 05:55:03.375 195 12440.00 43.27 55365.50 88888.00 2007-07-14 05:55:03.500 195 12440.00 43.25 55365.47 88888.00 2007-07-14 05:55:03.625 195 12439.92 43.25 55365.47 88888.00 2007-07-14 05:55:03.750 195 12439.98 43.25 55365.53 88888.00 2007-07-14 05:55:03.875 195 12439.95 43.27 55365.50 88888.00 2007-07-14 05:55:04.000 195 12439.90 43.30 55365.47 88888.00 2007-07-14 05:55:04.125 195 12439.98 43.30 55365.50 88888.00 2007-07-14 05:55:04.250 195 12439.95 43.25 55365.50 88888.00 2007-07-14 05:55:04.375 195 12439.92 43.30 55365.50 88888.00 2007-07-14 05:55:04.500 195 12439.95 43.27 55365.53 88888.00 2007-07-14 05:55:04.625 195 12440.00 43.27 55365.53 88888.00 2007-07-14 05:55:04.750 195 12440.08 43.27 55365.53 88888.00 2007-07-14 05:55:04.875 195 12440.05 43.27 55365.50 88888.00 2007-07-14 05:55:05.000 195 12440.02 43.33 55365.50 88888.00 2007-07-14 05:55:05.125 195 12440.05 43.30 55365.53 88888.00 2007-07-14 05:55:05.250 195 12440.00 43.35 55365.55 88888.00 2007-07-14 05:55:05.375 195 12440.02 43.33 55365.50 88888.00 2007-07-14 05:55:05.500 195 12440.00 43.25 55365.45 88888.00 2007-07-14 05:55:05.625 195 12439.98 43.25 55365.47 88888.00 2007-07-14 05:55:05.750 195 12440.02 43.25 55365.47 88888.00 2007-07-14 05:55:05.875 195 12440.05 43.27 55365.45 88888.00 2007-07-14 05:55:06.000 195 12440.02 43.30 55365.45 88888.00 2007-07-14 05:55:06.125 195 12440.08 43.27 55365.45 88888.00 2007-07-14 05:55:06.250 195 12440.05 43.38 55365.53 88888.00 2007-07-14 05:55:06.375 195 12440.00 43.38 55365.53 88888.00 2007-07-14 05:55:06.500 195 12440.08 43.33 55365.50 88888.00 2007-07-14 05:55:06.625 195 12440.05 43.30 55365.45 88888.00 2007-07-14 05:55:06.750 195 12439.98 43.38 55365.45 88888.00 2007-07-14 05:55:06.875 195 12440.00 43.33 55365.47 88888.00 2007-07-14 05:55:07.000 195 12440.08 43.30 55365.47 88888.00 2007-07-14 05:55:07.125 195 12440.08 43.27 55365.47 88888.00 2007-07-14 05:55:07.250 195 12440.08 43.27 55365.45 88888.00 2007-07-14 05:55:07.375 195 12440.08 43.30 55365.45 88888.00 2007-07-14 05:55:07.500 195 12440.05 43.35 55365.50 88888.00 2007-07-14 05:55:07.625 195 12440.08 43.33 55365.47 88888.00 2007-07-14 05:55:07.750 195 12440.10 43.38 55365.47 88888.00 2007-07-14 05:55:07.875 195 12440.05 43.35 55365.45 88888.00 2007-07-14 05:55:08.000 195 12440.10 43.33 55365.45 88888.00 2007-07-14 05:55:08.125 195 12440.10 43.38 55365.45 88888.00 2007-07-14 05:55:08.250 195 12440.05 43.33 55365.45 88888.00 2007-07-14 05:55:08.375 195 12440.08 43.40 55365.50 88888.00 2007-07-14 05:55:08.500 195 12440.05 43.45 55365.53 88888.00 2007-07-14 05:55:08.625 195 12440.05 43.42 55365.47 88888.00 2007-07-14 05:55:08.750 195 12440.05 43.45 55365.47 88888.00 2007-07-14 05:55:08.875 195 12440.05 43.42 55365.47 88888.00 2007-07-14 05:55:09.000 195 12440.10 43.40 55365.50 88888.00 2007-07-14 05:55:09.125 195 12440.08 43.35 55365.47 88888.00 2007-07-14 05:55:09.250 195 12440.00 43.40 55365.50 88888.00 2007-07-14 05:55:09.375 195 12440.00 43.42 55365.45 88888.00 2007-07-14 05:55:09.500 195 12440.05 43.42 55365.47 88888.00 2007-07-14 05:55:09.625 195 12440.15 43.42 55365.47 88888.00 2007-07-14 05:55:09.750 195 12440.08 43.42 55365.45 88888.00 2007-07-14 05:55:09.875 195 12440.00 43.40 55365.45 88888.00 2007-07-14 05:55:10.000 195 12440.00 43.38 55365.43 88888.00 2007-07-14 05:55:10.125 195 12440.02 43.40 55365.45 88888.00 2007-07-14 05:55:10.250 195 12440.10 43.38 55365.47 88888.00 2007-07-14 05:55:10.375 195 12440.10 43.33 55365.43 88888.00 2007-07-14 05:55:10.500 195 12440.17 43.33 55365.43 88888.00 2007-07-14 05:55:10.625 195 12440.15 43.38 55365.45 88888.00 2007-07-14 05:55:10.750 195 12440.12 43.40 55365.45 88888.00 2007-07-14 05:55:10.875 195 12440.08 43.38 55365.43 88888.00 2007-07-14 05:55:11.000 195 12440.12 43.40 55365.40 88888.00 2007-07-14 05:55:11.125 195 12440.23 43.45 55365.47 88888.00 2007-07-14 05:55:11.250 195 12440.20 43.40 55365.45 88888.00 2007-07-14 05:55:11.375 195 12440.17 43.40 55365.45 88888.00 2007-07-14 05:55:11.500 195 12440.17 43.40 55365.45 88888.00 2007-07-14 05:55:11.625 195 12440.23 43.52 55365.43 88888.00 2007-07-14 05:55:11.750 195 12440.27 43.50 55365.40 88888.00 2007-07-14 05:55:11.875 195 12440.23 43.42 55365.40 88888.00 2007-07-14 05:55:12.000 195 12440.17 43.38 55365.40 88888.00 2007-07-14 05:55:12.125 195 12440.15 43.40 55365.45 88888.00 2007-07-14 05:55:12.250 195 12440.17 43.48 55365.45 88888.00 2007-07-14 05:55:12.375 195 12440.23 43.45 55365.43 88888.00 2007-07-14 05:55:12.500 195 12440.17 43.45 55365.40 88888.00 2007-07-14 05:55:12.625 195 12440.12 43.50 55365.40 88888.00 2007-07-14 05:55:12.750 195 12440.08 43.48 55365.40 88888.00 2007-07-14 05:55:12.875 195 12440.08 43.48 55365.40 88888.00 2007-07-14 05:55:13.000 195 12440.12 43.50 55365.45 88888.00 2007-07-14 05:55:13.125 195 12440.15 43.52 55365.47 88888.00 2007-07-14 05:55:13.250 195 12440.20 43.55 55365.47 88888.00 2007-07-14 05:55:13.375 195 12440.25 43.52 55365.45 88888.00 2007-07-14 05:55:13.500 195 12440.20 43.48 55365.43 88888.00 2007-07-14 05:55:13.625 195 12440.17 43.42 55365.43 88888.00 2007-07-14 05:55:13.750 195 12440.20 43.50 55365.45 88888.00 2007-07-14 05:55:13.875 195 12440.17 43.52 55365.40 88888.00 2007-07-14 05:55:14.000 195 12440.12 43.52 55365.43 88888.00 2007-07-14 05:55:14.125 195 12440.12 43.48 55365.45 88888.00 2007-07-14 05:55:14.250 195 12440.05 43.42 55365.43 88888.00 2007-07-14 05:55:14.375 195 12440.05 43.42 55365.40 88888.00 2007-07-14 05:55:14.500 195 12440.05 43.50 55365.40 88888.00 2007-07-14 05:55:14.625 195 12440.12 43.52 55365.43 88888.00 2007-07-14 05:55:14.750 195 12440.15 43.48 55365.40 88888.00 2007-07-14 05:55:14.875 195 12440.12 43.45 55365.38 88888.00 2007-07-14 05:55:15.000 195 12440.17 43.48 55365.35 88888.00 2007-07-14 05:55:15.125 195 12440.20 43.52 55365.35 88888.00 2007-07-14 05:55:15.250 195 12440.25 43.48 55365.35 88888.00 2007-07-14 05:55:15.375 195 12440.20 43.48 55365.35 88888.00 2007-07-14 05:55:15.500 195 12440.12 43.45 55365.38 88888.00 2007-07-14 05:55:15.625 195 12440.12 43.52 55365.40 88888.00 2007-07-14 05:55:15.750 195 12440.17 43.55 55365.40 88888.00 2007-07-14 05:55:15.875 195 12440.25 43.52 55365.38 88888.00 2007-07-14 05:55:16.000 195 12440.27 43.52 55365.38 88888.00 2007-07-14 05:55:16.125 195 12440.20 43.52 55365.35 88888.00 2007-07-14 05:55:16.250 195 12440.15 43.50 55365.38 88888.00 2007-07-14 05:55:16.375 195 12440.15 43.50 55365.38 88888.00 2007-07-14 05:55:16.500 195 12440.17 43.52 55365.40 88888.00 2007-07-14 05:55:16.625 195 12440.23 43.55 55365.38 88888.00 2007-07-14 05:55:16.750 195 12440.15 43.55 55365.38 88888.00 2007-07-14 05:55:16.875 195 12440.10 43.52 55365.38 88888.00 2007-07-14 05:55:17.000 195 12440.08 43.52 55365.38 88888.00 2007-07-14 05:55:17.125 195 12440.10 43.58 55365.38 88888.00 2007-07-14 05:55:17.250 195 12440.12 43.58 55365.38 88888.00 2007-07-14 05:55:17.375 195 12440.15 43.60 55365.40 88888.00 2007-07-14 05:55:17.500 195 12440.10 43.55 55365.38 88888.00 2007-07-14 05:55:17.625 195 12440.08 43.50 55365.38 88888.00 2007-07-14 05:55:17.750 195 12440.12 43.50 55365.38 88888.00 2007-07-14 05:55:17.875 195 12440.23 43.55 55365.40 88888.00 2007-07-14 05:55:18.000 195 12440.17 43.52 55365.43 88888.00 2007-07-14 05:55:18.125 195 12440.08 43.55 55365.43 88888.00 2007-07-14 05:55:18.250 195 12440.08 43.55 55365.43 88888.00 2007-07-14 05:55:18.375 195 12440.17 43.58 55365.40 88888.00 2007-07-14 05:55:18.500 195 12440.10 43.48 55365.40 88888.00 2007-07-14 05:55:18.625 195 12440.10 43.50 55365.40 88888.00 2007-07-14 05:55:18.750 195 12440.12 43.48 55365.35 88888.00 2007-07-14 05:55:18.875 195 12440.12 43.48 55365.38 88888.00 2007-07-14 05:55:19.000 195 12440.10 43.52 55365.35 88888.00 2007-07-14 05:55:19.125 195 12440.08 43.52 55365.40 88888.00 2007-07-14 05:55:19.250 195 12440.08 43.58 55365.38 88888.00 2007-07-14 05:55:19.375 195 12440.12 43.62 55365.43 88888.00 2007-07-14 05:55:19.500 195 12440.15 43.62 55365.43 88888.00 2007-07-14 05:55:19.625 195 12440.15 43.62 55365.38 88888.00 2007-07-14 05:55:19.750 195 12440.10 43.60 55365.38 88888.00 2007-07-14 05:55:19.875 195 12440.05 43.60 55365.38 88888.00 2007-07-14 05:55:20.000 195 12440.12 43.60 55365.40 88888.00 2007-07-14 05:55:20.125 195 12440.17 43.62 55365.38 88888.00 2007-07-14 05:55:20.250 195 12440.15 43.67 55365.40 88888.00 2007-07-14 05:55:20.375 195 12440.10 43.73 55365.40 88888.00 2007-07-14 05:55:20.500 195 12440.08 43.65 55365.35 88888.00 2007-07-14 05:55:20.625 195 12440.12 43.62 55365.38 88888.00 2007-07-14 05:55:20.750 195 12440.20 43.62 55365.40 88888.00 2007-07-14 05:55:20.875 195 12440.25 43.60 55365.40 88888.00 2007-07-14 05:55:21.000 195 12440.25 43.65 55365.38 88888.00 2007-07-14 05:55:21.125 195 12440.25 43.67 55365.38 88888.00 2007-07-14 05:55:21.250 195 12440.25 43.67 55365.38 88888.00 2007-07-14 05:55:21.375 195 12440.20 43.65 55365.35 88888.00 2007-07-14 05:55:21.500 195 12440.10 43.58 55365.35 88888.00 2007-07-14 05:55:21.625 195 12440.15 43.62 55365.35 88888.00 2007-07-14 05:55:21.750 195 12440.23 43.62 55365.38 88888.00 2007-07-14 05:55:21.875 195 12440.20 43.60 55365.38 88888.00 2007-07-14 05:55:22.000 195 12440.25 43.67 55365.38 88888.00 2007-07-14 05:55:22.125 195 12440.27 43.65 55365.40 88888.00 2007-07-14 05:55:22.250 195 12440.27 43.60 55365.40 88888.00 2007-07-14 05:55:22.375 195 12440.35 43.62 55365.40 88888.00 2007-07-14 05:55:22.500 195 12440.30 43.62 55365.40 88888.00 2007-07-14 05:55:22.625 195 12440.30 43.65 55365.40 88888.00 2007-07-14 05:55:22.750 195 12440.30 43.67 55365.40 88888.00 2007-07-14 05:55:22.875 195 12440.27 43.67 55365.40 88888.00 2007-07-14 05:55:23.000 195 12440.20 43.65 55365.40 88888.00 2007-07-14 05:55:23.125 195 12440.23 43.67 55365.43 88888.00 2007-07-14 05:55:23.250 195 12440.25 43.67 55365.38 88888.00 2007-07-14 05:55:23.375 195 12440.30 43.67 55365.35 88888.00 2007-07-14 05:55:23.500 195 12440.25 43.67 55365.32 88888.00 2007-07-14 05:55:23.625 195 12440.20 43.65 55365.30 88888.00 2007-07-14 05:55:23.750 195 12440.25 43.67 55365.32 88888.00 2007-07-14 05:55:23.875 195 12440.25 43.75 55365.38 88888.00 2007-07-14 05:55:24.000 195 12440.25 43.75 55365.35 88888.00 2007-07-14 05:55:24.125 195 12440.30 43.77 55365.38 88888.00 2007-07-14 05:55:24.250 195 12440.30 43.73 55365.38 88888.00 2007-07-14 05:55:24.375 195 12440.30 43.73 55365.35 88888.00 2007-07-14 05:55:24.500 195 12440.20 43.73 55365.35 88888.00 2007-07-14 05:55:24.625 195 12440.17 43.73 55365.35 88888.00 2007-07-14 05:55:24.750 195 12440.17 43.75 55365.38 88888.00 2007-07-14 05:55:24.875 195 12440.20 43.73 55365.35 88888.00 2007-07-14 05:55:25.000 195 12440.15 43.70 55365.32 88888.00 2007-07-14 05:55:25.125 195 12440.15 43.73 55365.35 88888.00 2007-07-14 05:55:25.250 195 12440.15 43.70 55365.40 88888.00 2007-07-14 05:55:25.375 195 12440.27 43.73 55365.43 88888.00 2007-07-14 05:55:25.500 195 12440.27 43.73 55365.40 88888.00 2007-07-14 05:55:25.625 195 12440.20 43.67 55365.38 88888.00 2007-07-14 05:55:25.750 195 12440.17 43.67 55365.35 88888.00 2007-07-14 05:55:25.875 195 12440.20 43.67 55365.35 88888.00 2007-07-14 05:55:26.000 195 12440.20 43.75 55365.35 88888.00 2007-07-14 05:55:26.125 195 12440.17 43.80 55365.35 88888.00 2007-07-14 05:55:26.250 195 12440.17 43.75 55365.35 88888.00 2007-07-14 05:55:26.375 195 12440.23 43.73 55365.38 88888.00 2007-07-14 05:55:26.500 195 12440.27 43.75 55365.40 88888.00 2007-07-14 05:55:26.625 195 12440.25 43.73 55365.38 88888.00 2007-07-14 05:55:26.750 195 12440.17 43.75 55365.32 88888.00 2007-07-14 05:55:26.875 195 12440.27 43.77 55365.32 88888.00 2007-07-14 05:55:27.000 195 12440.33 43.80 55365.35 88888.00 2007-07-14 05:55:27.125 195 12440.33 43.77 55365.38 88888.00 2007-07-14 05:55:27.250 195 12440.23 43.83 55365.40 88888.00 2007-07-14 05:55:27.375 195 12440.20 43.77 55365.32 88888.00 2007-07-14 05:55:27.500 195 12440.17 43.75 55365.35 88888.00 2007-07-14 05:55:27.625 195 12440.23 43.80 55365.38 88888.00 2007-07-14 05:55:27.750 195 12440.20 43.80 55365.35 88888.00 2007-07-14 05:55:27.875 195 12440.25 43.83 55365.32 88888.00 2007-07-14 05:55:28.000 195 12440.27 43.80 55365.32 88888.00 2007-07-14 05:55:28.125 195 12440.27 43.85 55365.35 88888.00 2007-07-14 05:55:28.250 195 12440.20 43.88 55365.35 88888.00 2007-07-14 05:55:28.375 195 12440.20 43.85 55365.38 88888.00 2007-07-14 05:55:28.500 195 12440.20 43.80 55365.35 88888.00 2007-07-14 05:55:28.625 195 12440.27 43.85 55365.32 88888.00 2007-07-14 05:55:28.750 195 12440.33 43.85 55365.35 88888.00 2007-07-14 05:55:28.875 195 12440.33 43.83 55365.35 88888.00 2007-07-14 05:55:29.000 195 12440.33 43.88 55365.35 88888.00 2007-07-14 05:55:29.125 195 12440.25 43.80 55365.32 88888.00 2007-07-14 05:55:29.250 195 12440.17 43.83 55365.32 88888.00 2007-07-14 05:55:29.375 195 12440.30 43.85 55365.32 88888.00 2007-07-14 05:55:29.500 195 12440.30 43.88 55365.35 88888.00 2007-07-14 05:55:29.625 195 12440.30 43.88 55365.32 88888.00 2007-07-14 05:55:29.750 195 12440.33 43.90 55365.35 88888.00 2007-07-14 05:55:29.875 195 12440.23 43.83 55365.30 88888.00 2007-07-14 05:55:30.000 195 12440.25 43.85 55365.38 88888.00 2007-07-14 05:55:30.125 195 12440.27 43.85 55365.38 88888.00 2007-07-14 05:55:30.250 195 12440.25 43.80 55365.32 88888.00 2007-07-14 05:55:30.375 195 12440.33 43.83 55365.35 88888.00 2007-07-14 05:55:30.500 195 12440.27 43.88 55365.35 88888.00 2007-07-14 05:55:30.625 195 12440.25 43.92 55365.38 88888.00 2007-07-14 05:55:30.750 195 12440.33 43.95 55365.35 88888.00 2007-07-14 05:55:30.875 195 12440.33 43.92 55365.35 88888.00 2007-07-14 05:55:31.000 195 12440.35 43.92 55365.32 88888.00 2007-07-14 05:55:31.125 195 12440.45 43.90 55365.35 88888.00 2007-07-14 05:55:31.250 195 12440.45 43.98 55365.38 88888.00 2007-07-14 05:55:31.375 195 12440.42 43.98 55365.35 88888.00 2007-07-14 05:55:31.500 195 12440.35 43.95 55365.32 88888.00 2007-07-14 05:55:31.625 195 12440.30 43.98 55365.35 88888.00 2007-07-14 05:55:31.750 195 12440.25 43.95 55365.35 88888.00 2007-07-14 05:55:31.875 195 12440.23 43.92 55365.35 88888.00 2007-07-14 05:55:32.000 195 12440.20 43.92 55365.35 88888.00 2007-07-14 05:55:32.125 195 12440.27 43.95 55365.35 88888.00 2007-07-14 05:55:32.250 195 12440.30 43.92 55365.35 88888.00 2007-07-14 05:55:32.375 195 12440.25 43.90 55365.32 88888.00 2007-07-14 05:55:32.500 195 12440.23 43.92 55365.35 88888.00 2007-07-14 05:55:32.625 195 12440.25 43.95 55365.35 88888.00 2007-07-14 05:55:32.750 195 12440.27 43.95 55365.35 88888.00 2007-07-14 05:55:32.875 195 12440.38 43.98 55365.35 88888.00 2007-07-14 05:55:33.000 195 12440.45 43.98 55365.32 88888.00 2007-07-14 05:55:33.125 195 12440.33 43.95 55365.32 88888.00 2007-07-14 05:55:33.250 195 12440.23 43.92 55365.32 88888.00 2007-07-14 05:55:33.375 195 12440.30 43.95 55365.32 88888.00 2007-07-14 05:55:33.500 195 12440.27 43.98 55365.35 88888.00 2007-07-14 05:55:33.625 195 12440.25 43.95 55365.35 88888.00 2007-07-14 05:55:33.750 195 12440.20 43.92 55365.32 88888.00 2007-07-14 05:55:33.875 195 12440.20 43.95 55365.32 88888.00 2007-07-14 05:55:34.000 195 12440.20 43.98 55365.35 88888.00 2007-07-14 05:55:34.125 195 12440.30 44.00 55365.40 88888.00 2007-07-14 05:55:34.250 195 12440.35 44.02 55365.38 88888.00 2007-07-14 05:55:34.375 195 12440.30 44.02 55365.35 88888.00 2007-07-14 05:55:34.500 195 12440.30 44.02 55365.35 88888.00 2007-07-14 05:55:34.625 195 12440.35 44.00 55365.35 88888.00 2007-07-14 05:55:34.750 195 12440.30 44.00 55365.35 88888.00 2007-07-14 05:55:34.875 195 12440.35 43.98 55365.38 88888.00 2007-07-14 05:55:35.000 195 12440.38 43.95 55365.35 88888.00 2007-07-14 05:55:35.125 195 12440.35 43.95 55365.35 88888.00 2007-07-14 05:55:35.250 195 12440.25 43.88 55365.35 88888.00 2007-07-14 05:55:35.375 195 12440.27 43.90 55365.38 88888.00 2007-07-14 05:55:35.500 195 12440.27 44.00 55365.35 88888.00 2007-07-14 05:55:35.625 195 12440.33 43.98 55365.35 88888.00 2007-07-14 05:55:35.750 195 12440.33 43.95 55365.35 88888.00 2007-07-14 05:55:35.875 195 12440.35 43.98 55365.35 88888.00 2007-07-14 05:55:36.000 195 12440.30 43.92 55365.30 88888.00 2007-07-14 05:55:36.125 195 12440.25 43.95 55365.32 88888.00 2007-07-14 05:55:36.250 195 12440.25 43.95 55365.30 88888.00 2007-07-14 05:55:36.375 195 12440.25 43.95 55365.28 88888.00 2007-07-14 05:55:36.500 195 12440.30 44.00 55365.30 88888.00 2007-07-14 05:55:36.625 195 12440.33 44.00 55365.30 88888.00 2007-07-14 05:55:36.750 195 12440.30 44.02 55365.28 88888.00 2007-07-14 05:55:36.875 195 12440.27 44.05 55365.28 88888.00 2007-07-14 05:55:37.000 195 12440.38 44.05 55365.28 88888.00 2007-07-14 05:55:37.125 195 12440.38 44.02 55365.28 88888.00 2007-07-14 05:55:37.250 195 12440.25 44.00 55365.28 88888.00 2007-07-14 05:55:37.375 195 12440.23 44.05 55365.32 88888.00 2007-07-14 05:55:37.500 195 12440.27 44.05 55365.30 88888.00 2007-07-14 05:55:37.625 195 12440.30 44.02 55365.32 88888.00 2007-07-14 05:55:37.750 195 12440.30 44.02 55365.32 88888.00 2007-07-14 05:55:37.875 195 12440.27 44.05 55365.38 88888.00 2007-07-14 05:55:38.000 195 12440.33 44.05 55365.35 88888.00 2007-07-14 05:55:38.125 195 12440.35 44.02 55365.38 88888.00 2007-07-14 05:55:38.250 195 12440.35 44.05 55365.38 88888.00 2007-07-14 05:55:38.375 195 12440.38 44.00 55365.35 88888.00 2007-07-14 05:55:38.500 195 12440.38 44.02 55365.35 88888.00 2007-07-14 05:55:38.625 195 12440.38 44.05 55365.32 88888.00 2007-07-14 05:55:38.750 195 12440.35 44.08 55365.32 88888.00 2007-07-14 05:55:38.875 195 12440.27 44.05 55365.30 88888.00 2007-07-14 05:55:39.000 195 12440.25 44.00 55365.28 88888.00 2007-07-14 05:55:39.125 195 12440.27 44.00 55365.32 88888.00 2007-07-14 05:55:39.250 195 12440.30 44.02 55365.30 88888.00 2007-07-14 05:55:39.375 195 12440.38 44.05 55365.28 88888.00 2007-07-14 05:55:39.500 195 12440.35 44.05 55365.28 88888.00 2007-07-14 05:55:39.625 195 12440.40 44.08 55365.28 88888.00 2007-07-14 05:55:39.750 195 12440.40 44.08 55365.28 88888.00 2007-07-14 05:55:39.875 195 12440.35 44.10 55365.28 88888.00 2007-07-14 05:55:40.000 195 12440.38 44.10 55365.28 88888.00 2007-07-14 05:55:40.125 195 12440.42 44.05 55365.30 88888.00 2007-07-14 05:55:40.250 195 12440.38 44.02 55365.25 88888.00 2007-07-14 05:55:40.375 195 12440.30 44.02 55365.22 88888.00 2007-07-14 05:55:40.500 195 12440.30 44.02 55365.28 88888.00 2007-07-14 05:55:40.625 195 12440.38 44.08 55365.30 88888.00 2007-07-14 05:55:40.750 195 12440.40 44.08 55365.35 88888.00 2007-07-14 05:55:40.875 195 12440.38 44.12 55365.35 88888.00 2007-07-14 05:55:41.000 195 12440.40 44.12 55365.32 88888.00 2007-07-14 05:55:41.125 195 12440.38 44.10 55365.30 88888.00 2007-07-14 05:55:41.250 195 12440.25 44.02 55365.30 88888.00 2007-07-14 05:55:41.375 195 12440.30 44.05 55365.30 88888.00 2007-07-14 05:55:41.500 195 12440.35 44.05 55365.30 88888.00 2007-07-14 05:55:41.625 195 12440.40 44.12 55365.35 88888.00 2007-07-14 05:55:41.750 195 12440.40 44.12 55365.38 88888.00 2007-07-14 05:55:41.875 195 12440.33 44.12 55365.30 88888.00 2007-07-14 05:55:42.000 195 12440.30 44.12 55365.32 88888.00 2007-07-14 05:55:42.125 195 12440.35 44.10 55365.35 88888.00 2007-07-14 05:55:42.250 195 12440.38 44.08 55365.38 88888.00 2007-07-14 05:55:42.375 195 12440.42 44.12 55365.35 88888.00 2007-07-14 05:55:42.500 195 12440.38 44.15 55365.32 88888.00 2007-07-14 05:55:42.625 195 12440.33 44.15 55365.35 88888.00 2007-07-14 05:55:42.750 195 12440.25 44.10 55365.32 88888.00 2007-07-14 05:55:42.875 195 12440.27 44.10 55365.35 88888.00 2007-07-14 05:55:43.000 195 12440.30 44.17 55365.35 88888.00 2007-07-14 05:55:43.125 195 12440.35 44.17 55365.38 88888.00 2007-07-14 05:55:43.250 195 12440.33 44.15 55365.38 88888.00 2007-07-14 05:55:43.375 195 12440.35 44.15 55365.35 88888.00 2007-07-14 05:55:43.500 195 12440.40 44.15 55365.32 88888.00 2007-07-14 05:55:43.625 195 12440.40 44.15 55365.35 88888.00 2007-07-14 05:55:43.750 195 12440.42 44.17 55365.35 88888.00 2007-07-14 05:55:43.875 195 12440.33 44.12 55365.32 88888.00 2007-07-14 05:55:44.000 195 12440.40 44.20 55365.35 88888.00 2007-07-14 05:55:44.125 195 12440.42 44.15 55365.38 88888.00 2007-07-14 05:55:44.250 195 12440.45 44.15 55365.35 88888.00 2007-07-14 05:55:44.375 195 12440.45 44.17 55365.32 88888.00 2007-07-14 05:55:44.500 195 12440.42 44.12 55365.30 88888.00 2007-07-14 05:55:44.625 195 12440.38 44.08 55365.32 88888.00 2007-07-14 05:55:44.750 195 12440.45 44.12 55365.32 88888.00 2007-07-14 05:55:44.875 195 12440.45 44.17 55365.30 88888.00 2007-07-14 05:55:45.000 195 12440.38 44.12 55365.25 88888.00 2007-07-14 05:55:45.125 195 12440.30 44.12 55365.28 88888.00 2007-07-14 05:55:45.250 195 12440.27 44.17 55365.32 88888.00 2007-07-14 05:55:45.375 195 12440.40 44.23 55365.32 88888.00 2007-07-14 05:55:45.500 195 12440.42 44.27 55365.38 88888.00 2007-07-14 05:55:45.625 195 12440.38 44.23 55365.35 88888.00 2007-07-14 05:55:45.750 195 12440.33 44.15 55365.35 88888.00 2007-07-14 05:55:45.875 195 12440.35 44.17 55365.35 88888.00 2007-07-14 05:55:46.000 195 12440.42 44.20 55365.32 88888.00 2007-07-14 05:55:46.125 195 12440.48 44.25 55365.35 88888.00 2007-07-14 05:55:46.250 195 12440.48 44.25 55365.35 88888.00 2007-07-14 05:55:46.375 195 12440.42 44.20 55365.35 88888.00 2007-07-14 05:55:46.500 195 12440.35 44.12 55365.32 88888.00 2007-07-14 05:55:46.625 195 12440.33 44.15 55365.32 88888.00 2007-07-14 05:55:46.750 195 12440.38 44.15 55365.38 88888.00 2007-07-14 05:55:46.875 195 12440.38 44.17 55365.30 88888.00 2007-07-14 05:55:47.000 195 12440.45 44.17 55365.28 88888.00 2007-07-14 05:55:47.125 195 12440.52 44.15 55365.32 88888.00 2007-07-14 05:55:47.250 195 12440.42 44.12 55365.35 88888.00 2007-07-14 05:55:47.375 195 12440.48 44.17 55365.32 88888.00 2007-07-14 05:55:47.500 195 12440.52 44.25 55365.32 88888.00 2007-07-14 05:55:47.625 195 12440.48 44.23 55365.30 88888.00 2007-07-14 05:55:47.750 195 12440.40 44.17 55365.30 88888.00 2007-07-14 05:55:47.875 195 12440.35 44.17 55365.32 88888.00 2007-07-14 05:55:48.000 195 12440.40 44.20 55365.30 88888.00 2007-07-14 05:55:48.125 195 12440.42 44.20 55365.30 88888.00 2007-07-14 05:55:48.250 195 12440.42 44.20 55365.35 88888.00 2007-07-14 05:55:48.375 195 12440.50 44.20 55365.38 88888.00 2007-07-14 05:55:48.500 195 12440.42 44.17 55365.35 88888.00 2007-07-14 05:55:48.625 195 12440.48 44.20 55365.43 88888.00 2007-07-14 05:55:48.750 195 12440.48 44.27 55365.43 88888.00 2007-07-14 05:55:48.875 195 12440.42 44.25 55365.40 88888.00 2007-07-14 05:55:49.000 195 12440.35 44.23 55365.35 88888.00 2007-07-14 05:55:49.125 195 12440.38 44.20 55365.38 88888.00 2007-07-14 05:55:49.250 195 12440.38 44.20 55365.38 88888.00 2007-07-14 05:55:49.375 195 12440.45 44.23 55365.30 88888.00 2007-07-14 05:55:49.500 195 12440.45 44.15 55365.30 88888.00 2007-07-14 05:55:49.625 195 12440.48 44.25 55365.38 88888.00 2007-07-14 05:55:49.750 195 12440.52 44.35 55365.40 88888.00 2007-07-14 05:55:49.875 195 12440.45 44.27 55365.38 88888.00 2007-07-14 05:55:50.000 195 12440.48 44.23 55365.38 88888.00 2007-07-14 05:55:50.125 195 12440.48 44.30 55365.40 88888.00 2007-07-14 05:55:50.250 195 12440.40 44.27 55365.38 88888.00 2007-07-14 05:55:50.375 195 12440.42 44.27 55365.35 88888.00 2007-07-14 05:55:50.500 195 12440.48 44.30 55365.38 88888.00 2007-07-14 05:55:50.625 195 12440.48 44.30 55365.40 88888.00 2007-07-14 05:55:50.750 195 12440.38 44.20 55365.38 88888.00 2007-07-14 05:55:50.875 195 12440.40 44.20 55365.35 88888.00 2007-07-14 05:55:51.000 195 12440.48 44.23 55365.35 88888.00 2007-07-14 05:55:51.125 195 12440.45 44.23 55365.35 88888.00 2007-07-14 05:55:51.250 195 12440.45 44.23 55365.35 88888.00 2007-07-14 05:55:51.375 195 12440.42 44.23 55365.32 88888.00 2007-07-14 05:55:51.500 195 12440.38 44.20 55365.32 88888.00 2007-07-14 05:55:51.625 195 12440.42 44.23 55365.30 88888.00 2007-07-14 05:55:51.750 195 12440.45 44.25 55365.32 88888.00 2007-07-14 05:55:51.875 195 12440.50 44.25 55365.35 88888.00 2007-07-14 05:55:52.000 195 12440.52 44.25 55365.32 88888.00 2007-07-14 05:55:52.125 195 12440.48 44.20 55365.32 88888.00 2007-07-14 05:55:52.250 195 12440.48 44.20 55365.38 88888.00 2007-07-14 05:55:52.375 195 12440.48 44.17 55365.38 88888.00 2007-07-14 05:55:52.500 195 12440.45 44.15 55365.38 88888.00 2007-07-14 05:55:52.625 195 12440.50 44.20 55365.38 88888.00 2007-07-14 05:55:52.750 195 12440.50 44.20 55365.35 88888.00 2007-07-14 05:55:52.875 195 12440.38 44.20 55365.35 88888.00 2007-07-14 05:55:53.000 195 12440.40 44.20 55365.30 88888.00 2007-07-14 05:55:53.125 195 12440.42 44.23 55365.38 88888.00 2007-07-14 05:55:53.250 195 12440.42 44.20 55365.40 88888.00 2007-07-14 05:55:53.375 195 12440.48 44.23 55365.38 88888.00 2007-07-14 05:55:53.500 195 12440.48 44.25 55365.38 88888.00 2007-07-14 05:55:53.625 195 12440.48 44.25 55365.35 88888.00 2007-07-14 05:55:53.750 195 12440.45 44.25 55365.35 88888.00 2007-07-14 05:55:53.875 195 12440.42 44.25 55365.35 88888.00 2007-07-14 05:55:54.000 195 12440.40 44.23 55365.35 88888.00 2007-07-14 05:55:54.125 195 12440.35 44.20 55365.35 88888.00 2007-07-14 05:55:54.250 195 12440.33 44.25 55365.38 88888.00 2007-07-14 05:55:54.375 195 12440.48 44.30 55365.40 88888.00 2007-07-14 05:55:54.500 195 12440.60 44.27 55365.32 88888.00 2007-07-14 05:55:54.625 195 12440.58 44.23 55365.32 88888.00 2007-07-14 05:55:54.750 195 12440.58 44.27 55365.35 88888.00 2007-07-14 05:55:54.875 195 12440.55 44.30 55365.35 88888.00 2007-07-14 05:55:55.000 195 12440.52 44.30 55365.35 88888.00 2007-07-14 05:55:55.125 195 12440.50 44.30 55365.32 88888.00 2007-07-14 05:55:55.250 195 12440.55 44.25 55365.32 88888.00 2007-07-14 05:55:55.375 195 12440.60 44.27 55365.35 88888.00 2007-07-14 05:55:55.500 195 12440.50 44.30 55365.35 88888.00 2007-07-14 05:55:55.625 195 12440.42 44.33 55365.38 88888.00 2007-07-14 05:55:55.750 195 12440.42 44.27 55365.32 88888.00 2007-07-14 05:55:55.875 195 12440.48 44.27 55365.35 88888.00 2007-07-14 05:55:56.000 195 12440.52 44.27 55365.30 88888.00 2007-07-14 05:55:56.125 195 12440.55 44.30 55365.30 88888.00 2007-07-14 05:55:56.250 195 12440.52 44.20 55365.35 88888.00 2007-07-14 05:55:56.375 195 12440.48 44.23 55365.38 88888.00 2007-07-14 05:55:56.500 195 12440.42 44.27 55365.35 88888.00 2007-07-14 05:55:56.625 195 12440.40 44.25 55365.35 88888.00 2007-07-14 05:55:56.750 195 12440.35 44.27 55365.32 88888.00 2007-07-14 05:55:56.875 195 12440.40 44.30 55365.35 88888.00 2007-07-14 05:55:57.000 195 12440.45 44.27 55365.35 88888.00 2007-07-14 05:55:57.125 195 12440.48 44.25 55365.35 88888.00 2007-07-14 05:55:57.250 195 12440.40 44.25 55365.35 88888.00 2007-07-14 05:55:57.375 195 12440.38 44.27 55365.32 88888.00 2007-07-14 05:55:57.500 195 12440.42 44.30 55365.32 88888.00 2007-07-14 05:55:57.625 195 12440.42 44.33 55365.35 88888.00 2007-07-14 05:55:57.750 195 12440.30 44.27 55365.35 88888.00 2007-07-14 05:55:57.875 195 12440.27 44.30 55365.30 88888.00 2007-07-14 05:55:58.000 195 12440.27 44.27 55365.30 88888.00 2007-07-14 05:55:58.125 195 12440.33 44.27 55365.30 88888.00 2007-07-14 05:55:58.250 195 12440.33 44.30 55365.35 88888.00 2007-07-14 05:55:58.375 195 12440.38 44.33 55365.35 88888.00 2007-07-14 05:55:58.500 195 12440.40 44.27 55365.35 88888.00 2007-07-14 05:55:58.625 195 12440.35 44.25 55365.35 88888.00 2007-07-14 05:55:58.750 195 12440.33 44.25 55365.35 88888.00 2007-07-14 05:55:58.875 195 12440.35 44.30 55365.38 88888.00 2007-07-14 05:55:59.000 195 12440.38 44.33 55365.35 88888.00 2007-07-14 05:55:59.125 195 12440.40 44.27 55365.38 88888.00 2007-07-14 05:55:59.250 195 12440.42 44.27 55365.32 88888.00 2007-07-14 05:55:59.375 195 12440.38 44.30 55365.35 88888.00 2007-07-14 05:55:59.500 195 12440.27 44.33 55365.32 88888.00 2007-07-14 05:55:59.625 195 12440.38 44.33 55365.38 88888.00 2007-07-14 05:55:59.750 195 12440.42 44.33 55365.40 88888.00 2007-07-14 05:55:59.875 195 12440.42 44.35 55365.40 88888.00 2007-07-14 05:56:00.000 195 12440.33 44.33 55365.35 88888.00 2007-07-14 05:56:00.125 195 12440.27 44.35 55365.35 88888.00 2007-07-14 05:56:00.250 195 12440.25 44.27 55365.38 88888.00 2007-07-14 05:56:00.375 195 12440.33 44.33 55365.38 88888.00 2007-07-14 05:56:00.500 195 12440.42 44.38 55365.38 88888.00 2007-07-14 05:56:00.625 195 12440.42 44.35 55365.38 88888.00 2007-07-14 05:56:00.750 195 12440.40 44.30 55365.38 88888.00 2007-07-14 05:56:00.875 195 12440.38 44.30 55365.43 88888.00 2007-07-14 05:56:01.000 195 12440.35 44.27 55365.40 88888.00 2007-07-14 05:56:01.125 195 12440.23 44.23 55365.38 88888.00 2007-07-14 05:56:01.250 195 12440.20 44.23 55365.35 88888.00 2007-07-14 05:56:01.375 195 12440.23 44.25 55365.38 88888.00 2007-07-14 05:56:01.500 195 12440.27 44.35 55365.38 88888.00 2007-07-14 05:56:01.625 195 12440.25 44.33 55365.38 88888.00 2007-07-14 05:56:01.750 195 12440.30 44.33 55365.35 88888.00 2007-07-14 05:56:01.875 195 12440.33 44.25 55365.32 88888.00 2007-07-14 05:56:02.000 195 12440.30 44.25 55365.35 88888.00 2007-07-14 05:56:02.125 195 12440.35 44.33 55365.40 88888.00 2007-07-14 05:56:02.250 195 12440.35 44.35 55365.40 88888.00 2007-07-14 05:56:02.375 195 12440.38 44.33 55365.35 88888.00 2007-07-14 05:56:02.500 195 12440.33 44.30 55365.38 88888.00 2007-07-14 05:56:02.625 195 12440.40 44.35 55365.38 88888.00 2007-07-14 05:56:02.750 195 12440.38 44.30 55365.38 88888.00 2007-07-14 05:56:02.875 195 12440.35 44.27 55365.35 88888.00 2007-07-14 05:56:03.000 195 12440.27 44.25 55365.35 88888.00 2007-07-14 05:56:03.125 195 12440.27 44.27 55365.32 88888.00 2007-07-14 05:56:03.250 195 12440.33 44.27 55365.38 88888.00 2007-07-14 05:56:03.375 195 12440.38 44.30 55365.40 88888.00 2007-07-14 05:56:03.500 195 12440.35 44.27 55365.40 88888.00 2007-07-14 05:56:03.625 195 12440.33 44.25 55365.43 88888.00 2007-07-14 05:56:03.750 195 12440.30 44.25 55365.43 88888.00 2007-07-14 05:56:03.875 195 12440.30 44.23 55365.43 88888.00 2007-07-14 05:56:04.000 195 12440.30 44.23 55365.40 88888.00 2007-07-14 05:56:04.125 195 12440.30 44.27 55365.40 88888.00 2007-07-14 05:56:04.250 195 12440.30 44.27 55365.38 88888.00 2007-07-14 05:56:04.375 195 12440.35 44.27 55365.40 88888.00 2007-07-14 05:56:04.500 195 12440.40 44.25 55365.40 88888.00 2007-07-14 05:56:04.625 195 12440.42 44.25 55365.40 88888.00 2007-07-14 05:56:04.750 195 12440.40 44.25 55365.40 88888.00 2007-07-14 05:56:04.875 195 12440.48 44.30 55365.43 88888.00 2007-07-14 05:56:05.000 195 12440.42 44.33 55365.40 88888.00 2007-07-14 05:56:05.125 195 12440.38 44.38 55365.43 88888.00 2007-07-14 05:56:05.250 195 12440.35 44.35 55365.43 88888.00 2007-07-14 05:56:05.375 195 12440.40 44.40 55365.43 88888.00 2007-07-14 05:56:05.500 195 12440.35 44.38 55365.40 88888.00 2007-07-14 05:56:05.625 195 12440.33 44.35 55365.40 88888.00 2007-07-14 05:56:05.750 195 12440.30 44.35 55365.40 88888.00 2007-07-14 05:56:05.875 195 12440.30 44.33 55365.38 88888.00 2007-07-14 05:56:06.000 195 12440.27 44.27 55365.38 88888.00 2007-07-14 05:56:06.125 195 12440.38 44.33 55365.40 88888.00 2007-07-14 05:56:06.250 195 12440.42 44.33 55365.38 88888.00 2007-07-14 05:56:06.375 195 12440.40 44.35 55365.38 88888.00 2007-07-14 05:56:06.500 195 12440.33 44.35 55365.40 88888.00 2007-07-14 05:56:06.625 195 12440.33 44.35 55365.43 88888.00 2007-07-14 05:56:06.750 195 12440.33 44.35 55365.45 88888.00 2007-07-14 05:56:06.875 195 12440.38 44.33 55365.45 88888.00 2007-07-14 05:56:07.000 195 12440.35 44.33 55365.43 88888.00 2007-07-14 05:56:07.125 195 12440.33 44.33 55365.43 88888.00 2007-07-14 05:56:07.250 195 12440.27 44.30 55365.40 88888.00 2007-07-14 05:56:07.375 195 12440.25 44.35 55365.40 88888.00 2007-07-14 05:56:07.500 195 12440.30 44.38 55365.40 88888.00 2007-07-14 05:56:07.625 195 12440.30 44.40 55365.43 88888.00 2007-07-14 05:56:07.750 195 12440.27 44.38 55365.45 88888.00 2007-07-14 05:56:07.875 195 12440.23 44.35 55365.45 88888.00 2007-07-14 05:56:08.000 195 12440.23 44.33 55365.45 88888.00 2007-07-14 05:56:08.125 195 12440.25 44.33 55365.47 88888.00 2007-07-14 05:56:08.250 195 12440.30 44.35 55365.47 88888.00 2007-07-14 05:56:08.375 195 12440.33 44.35 55365.45 88888.00 2007-07-14 05:56:08.500 195 12440.20 44.33 55365.40 88888.00 2007-07-14 05:56:08.625 195 12440.15 44.33 55365.43 88888.00 2007-07-14 05:56:08.750 195 12440.15 44.25 55365.40 88888.00 2007-07-14 05:56:08.875 195 12440.20 44.30 55365.45 88888.00 2007-07-14 05:56:09.000 195 12440.23 44.33 55365.45 88888.00 2007-07-14 05:56:09.125 195 12440.23 44.27 55365.45 88888.00 2007-07-14 05:56:09.250 195 12440.15 44.27 55365.45 88888.00 2007-07-14 05:56:09.375 195 12440.23 44.35 55365.43 88888.00 2007-07-14 05:56:09.500 195 12440.25 44.30 55365.43 88888.00 2007-07-14 05:56:09.625 195 12440.20 44.25 55365.43 88888.00 2007-07-14 05:56:09.750 195 12440.23 44.27 55365.43 88888.00 2007-07-14 05:56:09.875 195 12440.23 44.30 55365.45 88888.00 2007-07-14 05:56:10.000 195 12440.25 44.27 55365.45 88888.00 2007-07-14 05:56:10.125 195 12440.23 44.27 55365.45 88888.00 2007-07-14 05:56:10.250 195 12440.23 44.30 55365.45 88888.00 2007-07-14 05:56:10.375 195 12440.23 44.30 55365.45 88888.00 2007-07-14 05:56:10.500 195 12440.25 44.38 55365.45 88888.00 2007-07-14 05:56:10.625 195 12440.23 44.35 55365.45 88888.00 2007-07-14 05:56:10.750 195 12440.23 44.33 55365.45 88888.00 2007-07-14 05:56:10.875 195 12440.23 44.40 55365.50 88888.00 2007-07-14 05:56:11.000 195 12440.17 44.38 55365.47 88888.00 2007-07-14 05:56:11.125 195 12440.17 44.38 55365.47 88888.00 2007-07-14 05:56:11.250 195 12440.23 44.38 55365.50 88888.00 2007-07-14 05:56:11.375 195 12440.25 44.38 55365.50 88888.00 2007-07-14 05:56:11.500 195 12440.20 44.38 55365.47 88888.00 2007-07-14 05:56:11.625 195 12440.12 44.33 55365.47 88888.00 2007-07-14 05:56:11.750 195 12440.23 44.30 55365.47 88888.00 2007-07-14 05:56:11.875 195 12440.40 44.35 55365.50 88888.00 2007-07-14 05:56:12.000 195 12440.35 44.33 55365.50 88888.00 2007-07-14 05:56:12.125 195 12440.30 44.30 55365.47 88888.00 2007-07-14 05:56:12.250 195 12440.30 44.25 55365.47 88888.00 2007-07-14 05:56:12.375 195 12440.33 44.33 55365.47 88888.00 2007-07-14 05:56:12.500 195 12440.30 44.33 55365.47 88888.00 2007-07-14 05:56:12.625 195 12440.23 44.27 55365.50 88888.00 2007-07-14 05:56:12.750 195 12440.20 44.27 55365.47 88888.00 2007-07-14 05:56:12.875 195 12440.20 44.30 55365.47 88888.00 2007-07-14 05:56:13.000 195 12440.25 44.33 55365.45 88888.00 2007-07-14 05:56:13.125 195 12440.23 44.35 55365.45 88888.00 2007-07-14 05:56:13.250 195 12440.20 44.27 55365.45 88888.00 2007-07-14 05:56:13.375 195 12440.25 44.27 55365.47 88888.00 2007-07-14 05:56:13.500 195 12440.23 44.30 55365.50 88888.00 2007-07-14 05:56:13.625 195 12440.27 44.30 55365.50 88888.00 2007-07-14 05:56:13.750 195 12440.27 44.33 55365.50 88888.00 2007-07-14 05:56:13.875 195 12440.25 44.25 55365.50 88888.00 2007-07-14 05:56:14.000 195 12440.27 44.23 55365.50 88888.00 2007-07-14 05:56:14.125 195 12440.23 44.23 55365.50 88888.00 2007-07-14 05:56:14.250 195 12440.25 44.25 55365.50 88888.00 2007-07-14 05:56:14.375 195 12440.33 44.30 55365.53 88888.00 2007-07-14 05:56:14.500 195 12440.17 44.25 55365.50 88888.00 2007-07-14 05:56:14.625 195 12440.08 44.25 55365.47 88888.00 2007-07-14 05:56:14.750 195 12440.12 44.35 55365.50 88888.00 2007-07-14 05:56:14.875 195 12440.23 44.35 55365.50 88888.00 2007-07-14 05:56:15.000 195 12440.23 44.33 55365.47 88888.00 2007-07-14 05:56:15.125 195 12440.15 44.27 55365.45 88888.00 2007-07-14 05:56:15.250 195 12440.12 44.27 55365.53 88888.00 2007-07-14 05:56:15.375 195 12440.20 44.33 55365.55 88888.00 2007-07-14 05:56:15.500 195 12440.17 44.30 55365.53 88888.00 2007-07-14 05:56:15.625 195 12440.20 44.33 55365.53 88888.00 2007-07-14 05:56:15.750 195 12440.17 44.35 55365.53 88888.00 2007-07-14 05:56:15.875 195 12440.10 44.27 55365.53 88888.00 2007-07-14 05:56:16.000 195 12440.10 44.25 55365.53 88888.00 2007-07-14 05:56:16.125 195 12440.12 44.25 55365.53 88888.00 2007-07-14 05:56:16.250 195 12440.15 44.25 55365.53 88888.00 2007-07-14 05:56:16.375 195 12440.17 44.38 55365.53 88888.00 2007-07-14 05:56:16.500 195 12440.15 44.35 55365.50 88888.00 2007-07-14 05:56:16.625 195 12440.08 44.27 55365.50 88888.00 2007-07-14 05:56:16.750 195 12440.08 44.27 55365.50 88888.00 2007-07-14 05:56:16.875 195 12440.12 44.27 55365.47 88888.00 2007-07-14 05:56:17.000 195 12440.15 44.27 55365.50 88888.00 2007-07-14 05:56:17.125 195 12440.12 44.25 55365.50 88888.00 2007-07-14 05:56:17.250 195 12440.12 44.33 55365.53 88888.00 2007-07-14 05:56:17.375 195 12440.15 44.33 55365.50 88888.00 2007-07-14 05:56:17.500 195 12440.15 44.27 55365.47 88888.00 2007-07-14 05:56:17.625 195 12440.15 44.33 55365.53 88888.00 2007-07-14 05:56:17.750 195 12440.08 44.27 55365.50 88888.00 2007-07-14 05:56:17.875 195 12440.05 44.25 55365.53 88888.00 2007-07-14 05:56:18.000 195 12440.00 44.25 55365.53 88888.00 2007-07-14 05:56:18.125 195 12440.00 44.25 55365.53 88888.00 2007-07-14 05:56:18.250 195 12439.98 44.23 55365.50 88888.00 2007-07-14 05:56:18.375 195 12439.98 44.23 55365.50 88888.00 2007-07-14 05:56:18.500 195 12440.00 44.25 55365.47 88888.00 2007-07-14 05:56:18.625 195 12440.08 44.27 55365.50 88888.00 2007-07-14 05:56:18.750 195 12440.08 44.25 55365.50 88888.00 2007-07-14 05:56:18.875 195 12440.10 44.20 55365.50 88888.00 2007-07-14 05:56:19.000 195 12440.15 44.27 55365.55 88888.00 2007-07-14 05:56:19.125 195 12440.15 44.33 55365.57 88888.00 2007-07-14 05:56:19.250 195 12440.12 44.30 55365.57 88888.00 2007-07-14 05:56:19.375 195 12440.10 44.23 55365.53 88888.00 2007-07-14 05:56:19.500 195 12440.08 44.23 55365.55 88888.00 2007-07-14 05:56:19.625 195 12440.02 44.30 55365.57 88888.00 2007-07-14 05:56:19.750 195 12440.10 44.35 55365.57 88888.00 2007-07-14 05:56:19.875 195 12440.12 44.30 55365.55 88888.00 2007-07-14 05:56:20.000 195 12440.10 44.33 55365.53 88888.00 2007-07-14 05:56:20.125 195 12440.05 44.30 55365.55 88888.00 2007-07-14 05:56:20.250 195 12439.98 44.25 55365.53 88888.00 2007-07-14 05:56:20.375 195 12439.98 44.20 55365.53 88888.00 2007-07-14 05:56:20.500 195 12439.95 44.20 55365.50 88888.00 2007-07-14 05:56:20.625 195 12439.92 44.23 55365.53 88888.00 2007-07-14 05:56:20.750 195 12440.00 44.30 55365.53 88888.00 2007-07-14 05:56:20.875 195 12440.05 44.35 55365.55 88888.00 2007-07-14 05:56:21.000 195 12440.08 44.35 55365.53 88888.00 2007-07-14 05:56:21.125 195 12440.05 44.30 55365.50 88888.00 2007-07-14 05:56:21.250 195 12439.98 44.20 55365.47 88888.00 2007-07-14 05:56:21.375 195 12440.00 44.25 55365.50 88888.00 2007-07-14 05:56:21.500 195 12440.05 44.30 55365.53 88888.00 2007-07-14 05:56:21.625 195 12440.08 44.35 55365.55 88888.00 2007-07-14 05:56:21.750 195 12439.98 44.27 55365.53 88888.00 2007-07-14 05:56:21.875 195 12439.95 44.23 55365.53 88888.00 2007-07-14 05:56:22.000 195 12440.00 44.23 55365.53 88888.00 2007-07-14 05:56:22.125 195 12439.95 44.20 55365.50 88888.00 2007-07-14 05:56:22.250 195 12439.90 44.20 55365.55 88888.00 2007-07-14 05:56:22.375 195 12439.98 44.23 55365.53 88888.00 2007-07-14 05:56:22.500 195 12440.08 44.25 55365.57 88888.00 2007-07-14 05:56:22.625 195 12440.05 44.25 55365.60 88888.00 2007-07-14 05:56:22.750 195 12440.00 44.20 55365.60 88888.00 2007-07-14 05:56:22.875 195 12439.92 44.17 55365.57 88888.00 2007-07-14 05:56:23.000 195 12439.92 44.20 55365.55 88888.00 2007-07-14 05:56:23.125 195 12439.98 44.23 55365.57 88888.00 2007-07-14 05:56:23.250 195 12439.90 44.20 55365.55 88888.00 2007-07-14 05:56:23.375 195 12439.88 44.15 55365.53 88888.00 2007-07-14 05:56:23.500 195 12439.90 44.17 55365.53 88888.00 2007-07-14 05:56:23.625 195 12440.00 44.17 55365.55 88888.00 2007-07-14 05:56:23.750 195 12439.98 44.17 55365.55 88888.00 2007-07-14 05:56:23.875 195 12439.92 44.17 55365.53 88888.00 2007-07-14 05:56:24.000 195 12439.88 44.12 55365.53 88888.00 2007-07-14 05:56:24.125 195 12439.90 44.17 55365.55 88888.00 2007-07-14 05:56:24.250 195 12440.02 44.20 55365.57 88888.00 2007-07-14 05:56:24.375 195 12440.05 44.17 55365.57 88888.00 2007-07-14 05:56:24.500 195 12439.98 44.15 55365.55 88888.00 2007-07-14 05:56:24.625 195 12439.90 44.15 55365.55 88888.00 2007-07-14 05:56:24.750 195 12439.88 44.12 55365.57 88888.00 2007-07-14 05:56:24.875 195 12439.90 44.10 55365.55 88888.00 2007-07-14 05:56:25.000 195 12439.95 44.12 55365.55 88888.00 2007-07-14 05:56:25.125 195 12439.95 44.20 55365.57 88888.00 2007-07-14 05:56:25.250 195 12439.95 44.20 55365.57 88888.00 2007-07-14 05:56:25.375 195 12440.02 44.25 55365.57 88888.00 2007-07-14 05:56:25.500 195 12439.90 44.23 55365.57 88888.00 2007-07-14 05:56:25.625 195 12439.80 44.17 55365.55 88888.00 2007-07-14 05:56:25.750 195 12439.83 44.10 55365.55 88888.00 2007-07-14 05:56:25.875 195 12439.95 44.12 55365.57 88888.00 2007-07-14 05:56:26.000 195 12440.00 44.15 55365.60 88888.00 2007-07-14 05:56:26.125 195 12439.92 44.15 55365.60 88888.00 2007-07-14 05:56:26.250 195 12439.83 44.17 55365.55 88888.00 2007-07-14 05:56:26.375 195 12439.92 44.15 55365.57 88888.00 2007-07-14 05:56:26.500 195 12439.85 44.15 55365.57 88888.00 2007-07-14 05:56:26.625 195 12439.85 44.15 55365.57 88888.00 2007-07-14 05:56:26.750 195 12439.83 44.15 55365.55 88888.00 2007-07-14 05:56:26.875 195 12439.83 44.10 55365.55 88888.00 2007-07-14 05:56:27.000 195 12439.88 44.10 55365.55 88888.00 2007-07-14 05:56:27.125 195 12439.92 44.05 55365.55 88888.00 2007-07-14 05:56:27.250 195 12439.90 44.08 55365.55 88888.00 2007-07-14 05:56:27.375 195 12439.92 44.10 55365.55 88888.00 2007-07-14 05:56:27.500 195 12439.92 44.10 55365.57 88888.00 2007-07-14 05:56:27.625 195 12439.95 44.12 55365.57 88888.00 2007-07-14 05:56:27.750 195 12439.90 44.15 55365.57 88888.00 2007-07-14 05:56:27.875 195 12439.88 44.12 55365.55 88888.00 2007-07-14 05:56:28.000 195 12439.85 44.10 55365.53 88888.00 2007-07-14 05:56:28.125 195 12439.80 44.02 55365.50 88888.00 2007-07-14 05:56:28.250 195 12439.73 44.05 55365.55 88888.00 2007-07-14 05:56:28.375 195 12439.77 44.10 55365.60 88888.00 2007-07-14 05:56:28.500 195 12439.75 44.10 55365.55 88888.00 2007-07-14 05:56:28.625 195 12439.70 44.10 55365.55 88888.00 2007-07-14 05:56:28.750 195 12439.75 44.10 55365.57 88888.00 2007-07-14 05:56:28.875 195 12439.80 44.10 55365.60 88888.00 2007-07-14 05:56:29.000 195 12439.88 44.10 55365.60 88888.00 2007-07-14 05:56:29.125 195 12439.85 44.12 55365.60 88888.00 2007-07-14 05:56:29.250 195 12439.70 44.05 55365.60 88888.00 2007-07-14 05:56:29.375 195 12439.75 44.05 55365.60 88888.00 2007-07-14 05:56:29.500 195 12439.85 44.10 55365.62 88888.00 2007-07-14 05:56:29.625 195 12439.83 44.08 55365.65 88888.00 2007-07-14 05:56:29.750 195 12439.80 44.05 55365.62 88888.00 2007-07-14 05:56:29.875 195 12439.83 44.08 55365.62 88888.00 2007-07-14 05:56:30.000 195 12439.85 44.08 55365.60 88888.00 2007-07-14 05:56:30.125 195 12439.77 44.08 55365.60 88888.00 2007-07-14 05:56:30.250 195 12439.75 44.05 55365.62 88888.00 2007-07-14 05:56:30.375 195 12439.73 44.05 55365.60 88888.00 2007-07-14 05:56:30.500 195 12439.67 44.05 55365.57 88888.00 2007-07-14 05:56:30.625 195 12439.67 44.05 55365.55 88888.00 2007-07-14 05:56:30.750 195 12439.77 44.08 55365.57 88888.00 2007-07-14 05:56:30.875 195 12439.80 44.08 55365.62 88888.00 2007-07-14 05:56:31.000 195 12439.83 44.10 55365.60 88888.00 2007-07-14 05:56:31.125 195 12439.73 44.02 55365.57 88888.00 2007-07-14 05:56:31.250 195 12439.67 44.02 55365.57 88888.00 2007-07-14 05:56:31.375 195 12439.75 44.02 55365.60 88888.00 2007-07-14 05:56:31.500 195 12439.83 44.02 55365.62 88888.00 2007-07-14 05:56:31.625 195 12439.80 44.02 55365.62 88888.00 2007-07-14 05:56:31.750 195 12439.77 44.02 55365.60 88888.00 2007-07-14 05:56:31.875 195 12439.75 44.00 55365.57 88888.00 2007-07-14 05:56:32.000 195 12439.65 43.98 55365.55 88888.00 2007-07-14 05:56:32.125 195 12439.67 44.02 55365.60 88888.00 2007-07-14 05:56:32.250 195 12439.65 44.02 55365.60 88888.00 2007-07-14 05:56:32.375 195 12439.70 44.05 55365.62 88888.00 2007-07-14 05:56:32.500 195 12439.75 44.05 55365.65 88888.00 2007-07-14 05:56:32.625 195 12439.75 44.02 55365.68 88888.00 2007-07-14 05:56:32.750 195 12439.70 44.02 55365.62 88888.00 2007-07-14 05:56:32.875 195 12439.73 44.00 55365.65 88888.00 2007-07-14 05:56:33.000 195 12439.75 44.00 55365.65 88888.00 2007-07-14 05:56:33.125 195 12439.77 44.05 55365.65 88888.00 2007-07-14 05:56:33.250 195 12439.75 44.05 55365.68 88888.00 2007-07-14 05:56:33.375 195 12439.75 44.00 55365.65 88888.00 2007-07-14 05:56:33.500 195 12439.77 44.00 55365.65 88888.00 2007-07-14 05:56:33.625 195 12439.80 44.02 55365.62 88888.00 2007-07-14 05:56:33.750 195 12439.83 44.05 55365.60 88888.00 2007-07-14 05:56:33.875 195 12439.80 44.00 55365.62 88888.00 2007-07-14 05:56:34.000 195 12439.80 43.95 55365.62 88888.00 2007-07-14 05:56:34.125 195 12439.75 43.95 55365.65 88888.00 2007-07-14 05:56:34.250 195 12439.75 43.98 55365.62 88888.00 2007-07-14 05:56:34.375 195 12439.73 43.95 55365.65 88888.00 2007-07-14 05:56:34.500 195 12439.67 43.95 55365.68 88888.00 2007-07-14 05:56:34.625 195 12439.67 43.95 55365.65 88888.00 2007-07-14 05:56:34.750 195 12439.77 43.98 55365.65 88888.00 2007-07-14 05:56:34.875 195 12439.83 44.00 55365.68 88888.00 2007-07-14 05:56:35.000 195 12439.73 43.98 55365.65 88888.00 2007-07-14 05:56:35.125 195 12439.70 43.90 55365.65 88888.00 2007-07-14 05:56:35.250 195 12439.70 43.90 55365.68 88888.00 2007-07-14 05:56:35.375 195 12439.77 43.95 55365.68 88888.00 2007-07-14 05:56:35.500 195 12439.77 43.95 55365.62 88888.00 2007-07-14 05:56:35.625 195 12439.80 43.90 55365.62 88888.00 2007-07-14 05:56:35.750 195 12439.88 43.92 55365.68 88888.00 2007-07-14 05:56:35.875 195 12439.77 43.92 55365.65 88888.00 2007-07-14 05:56:36.000 195 12439.75 43.88 55365.68 88888.00 2007-07-14 05:56:36.125 195 12439.83 43.88 55365.68 88888.00 2007-07-14 05:56:36.250 195 12439.73 43.88 55365.70 88888.00 2007-07-14 05:56:36.375 195 12439.77 43.88 55365.70 88888.00 2007-07-14 05:56:36.500 195 12439.77 43.90 55365.68 88888.00 2007-07-14 05:56:36.625 195 12439.73 43.92 55365.70 88888.00 2007-07-14 05:56:36.750 195 12439.67 43.92 55365.70 88888.00 2007-07-14 05:56:36.875 195 12439.55 43.85 55365.65 88888.00 2007-07-14 05:56:37.000 195 12439.60 43.85 55365.65 88888.00 2007-07-14 05:56:37.125 195 12439.73 43.88 55365.68 88888.00 2007-07-14 05:56:37.250 195 12439.83 43.90 55365.70 88888.00 2007-07-14 05:56:37.375 195 12439.77 43.88 55365.70 88888.00 2007-07-14 05:56:37.500 195 12439.73 43.88 55365.70 88888.00 2007-07-14 05:56:37.625 195 12439.73 43.90 55365.70 88888.00 2007-07-14 05:56:37.750 195 12439.75 43.90 55365.68 88888.00 2007-07-14 05:56:37.875 195 12439.70 43.88 55365.68 88888.00 2007-07-14 05:56:38.000 195 12439.75 43.88 55365.70 88888.00 2007-07-14 05:56:38.125 195 12439.75 43.90 55365.72 88888.00 2007-07-14 05:56:38.250 195 12439.65 43.88 55365.72 88888.00 2007-07-14 05:56:38.375 195 12439.67 43.85 55365.75 88888.00 2007-07-14 05:56:38.500 195 12439.62 43.83 55365.72 88888.00 2007-07-14 05:56:38.625 195 12439.67 43.83 55365.72 88888.00 2007-07-14 05:56:38.750 195 12439.75 43.85 55365.70 88888.00 2007-07-14 05:56:38.875 195 12439.70 43.83 55365.65 88888.00 2007-07-14 05:56:39.000 195 12439.67 43.77 55365.68 88888.00 2007-07-14 05:56:39.125 195 12439.65 43.75 55365.68 88888.00 2007-07-14 05:56:39.250 195 12439.65 43.83 55365.70 88888.00 2007-07-14 05:56:39.375 195 12439.70 43.83 55365.72 88888.00 2007-07-14 05:56:39.500 195 12439.62 43.77 55365.70 88888.00 2007-07-14 05:56:39.625 195 12439.52 43.77 55365.70 88888.00 2007-07-14 05:56:39.750 195 12439.55 43.77 55365.70 88888.00 2007-07-14 05:56:39.875 195 12439.52 43.75 55365.70 88888.00 2007-07-14 05:56:40.000 195 12439.52 43.75 55365.70 88888.00 2007-07-14 05:56:40.125 195 12439.58 43.77 55365.70 88888.00 2007-07-14 05:56:40.250 195 12439.60 43.73 55365.68 88888.00 2007-07-14 05:56:40.375 195 12439.67 43.73 55365.68 88888.00 2007-07-14 05:56:40.500 195 12439.60 43.77 55365.72 88888.00 2007-07-14 05:56:40.625 195 12439.58 43.73 55365.70 88888.00 2007-07-14 05:56:40.750 195 12439.58 43.67 55365.70 88888.00 2007-07-14 05:56:40.875 195 12439.60 43.73 55365.72 88888.00 2007-07-14 05:56:41.000 195 12439.55 43.67 55365.70 88888.00 2007-07-14 05:56:41.125 195 12439.50 43.70 55365.70 88888.00 2007-07-14 05:56:41.250 195 12439.50 43.75 55365.72 88888.00 2007-07-14 05:56:41.375 195 12439.55 43.73 55365.75 88888.00 2007-07-14 05:56:41.500 195 12439.45 43.67 55365.72 88888.00 2007-07-14 05:56:41.625 195 12439.48 43.65 55365.68 88888.00 2007-07-14 05:56:41.750 195 12439.55 43.67 55365.72 88888.00 2007-07-14 05:56:41.875 195 12439.58 43.65 55365.72 88888.00 2007-07-14 05:56:42.000 195 12439.58 43.65 55365.70 88888.00 2007-07-14 05:56:42.125 195 12439.60 43.65 55365.72 88888.00 2007-07-14 05:56:42.250 195 12439.52 43.62 55365.72 88888.00 2007-07-14 05:56:42.375 195 12439.52 43.65 55365.75 88888.00 2007-07-14 05:56:42.500 195 12439.52 43.70 55365.75 88888.00 2007-07-14 05:56:42.625 195 12439.58 43.70 55365.72 88888.00 2007-07-14 05:56:42.750 195 12439.62 43.67 55365.72 88888.00 2007-07-14 05:56:42.875 195 12439.60 43.65 55365.72 88888.00 2007-07-14 05:56:43.000 195 12439.55 43.67 55365.70 88888.00 2007-07-14 05:56:43.125 195 12439.52 43.73 55365.75 88888.00 2007-07-14 05:56:43.250 195 12439.52 43.62 55365.72 88888.00 2007-07-14 05:56:43.375 195 12439.60 43.62 55365.72 88888.00 2007-07-14 05:56:43.500 195 12439.60 43.65 55365.75 88888.00 2007-07-14 05:56:43.625 195 12439.62 43.67 55365.75 88888.00 2007-07-14 05:56:43.750 195 12439.62 43.70 55365.72 88888.00 2007-07-14 05:56:43.875 195 12439.67 43.70 55365.75 88888.00 2007-07-14 05:56:44.000 195 12439.70 43.67 55365.70 88888.00 2007-07-14 05:56:44.125 195 12439.65 43.65 55365.75 88888.00 2007-07-14 05:56:44.250 195 12439.58 43.60 55365.72 88888.00 2007-07-14 05:56:44.375 195 12439.62 43.60 55365.72 88888.00 2007-07-14 05:56:44.500 195 12439.65 43.60 55365.72 88888.00 2007-07-14 05:56:44.625 195 12439.62 43.58 55365.68 88888.00 2007-07-14 05:56:44.750 195 12439.62 43.58 55365.70 88888.00 2007-07-14 05:56:44.875 195 12439.65 43.62 55365.78 88888.00 2007-07-14 05:56:45.000 195 12439.62 43.62 55365.78 88888.00 2007-07-14 05:56:45.125 195 12439.52 43.65 55365.78 88888.00 2007-07-14 05:56:45.250 195 12439.52 43.58 55365.78 88888.00 2007-07-14 05:56:45.375 195 12439.50 43.60 55365.78 88888.00 2007-07-14 05:56:45.500 195 12439.55 43.60 55365.80 88888.00 2007-07-14 05:56:45.625 195 12439.58 43.58 55365.78 88888.00 2007-07-14 05:56:45.750 195 12439.52 43.52 55365.72 88888.00 2007-07-14 05:56:45.875 195 12439.50 43.52 55365.75 88888.00 2007-07-14 05:56:46.000 195 12439.58 43.55 55365.75 88888.00 2007-07-14 05:56:46.125 195 12439.67 43.58 55365.78 88888.00 2007-07-14 05:56:46.250 195 12439.73 43.58 55365.78 88888.00 2007-07-14 05:56:46.375 195 12439.73 43.58 55365.75 88888.00 2007-07-14 05:56:46.500 195 12439.67 43.52 55365.75 88888.00 2007-07-14 05:56:46.625 195 12439.58 43.52 55365.72 88888.00 2007-07-14 05:56:46.750 195 12439.58 43.55 55365.75 88888.00 2007-07-14 05:56:46.875 195 12439.62 43.58 55365.72 88888.00 2007-07-14 05:56:47.000 195 12439.62 43.52 55365.75 88888.00 2007-07-14 05:56:47.125 195 12439.62 43.58 55365.78 88888.00 2007-07-14 05:56:47.250 195 12439.52 43.52 55365.78 88888.00 2007-07-14 05:56:47.375 195 12439.52 43.55 55365.80 88888.00 2007-07-14 05:56:47.500 195 12439.58 43.52 55365.78 88888.00 2007-07-14 05:56:47.625 195 12439.60 43.55 55365.78 88888.00 2007-07-14 05:56:47.750 195 12439.58 43.52 55365.80 88888.00 2007-07-14 05:56:47.875 195 12439.60 43.52 55365.80 88888.00 2007-07-14 05:56:48.000 195 12439.60 43.50 55365.78 88888.00 2007-07-14 05:56:48.125 195 12439.40 43.48 55365.78 88888.00 2007-07-14 05:56:48.250 195 12439.38 43.45 55365.78 88888.00 2007-07-14 05:56:48.375 195 12439.45 43.50 55365.78 88888.00 2007-07-14 05:56:48.500 195 12439.52 43.50 55365.75 88888.00 2007-07-14 05:56:48.625 195 12439.52 43.48 55365.78 88888.00 2007-07-14 05:56:48.750 195 12439.55 43.48 55365.78 88888.00 2007-07-14 05:56:48.875 195 12439.55 43.45 55365.78 88888.00 2007-07-14 05:56:49.000 195 12439.45 43.45 55365.80 88888.00 2007-07-14 05:56:49.125 195 12439.40 43.42 55365.80 88888.00 2007-07-14 05:56:49.250 195 12439.50 43.45 55365.80 88888.00 2007-07-14 05:56:49.375 195 12439.60 43.50 55365.82 88888.00 2007-07-14 05:56:49.500 195 12439.58 43.45 55365.80 88888.00 2007-07-14 05:56:49.625 195 12439.58 43.40 55365.78 88888.00 2007-07-14 05:56:49.750 195 12439.52 43.40 55365.75 88888.00 2007-07-14 05:56:49.875 195 12439.48 43.42 55365.78 88888.00 2007-07-14 05:56:50.000 195 12439.52 43.45 55365.80 88888.00 2007-07-14 05:56:50.125 195 12439.52 43.42 55365.80 88888.00 2007-07-14 05:56:50.250 195 12439.42 43.40 55365.80 88888.00 2007-07-14 05:56:50.375 195 12439.42 43.42 55365.78 88888.00 2007-07-14 05:56:50.500 195 12439.42 43.38 55365.78 88888.00 2007-07-14 05:56:50.625 195 12439.42 43.33 55365.78 88888.00 2007-07-14 05:56:50.750 195 12439.45 43.33 55365.82 88888.00 2007-07-14 05:56:50.875 195 12439.48 43.38 55365.82 88888.00 2007-07-14 05:56:51.000 195 12439.45 43.40 55365.78 88888.00 2007-07-14 05:56:51.125 195 12439.50 43.42 55365.78 88888.00 2007-07-14 05:56:51.250 195 12439.52 43.33 55365.78 88888.00 2007-07-14 05:56:51.375 195 12439.48 43.30 55365.75 88888.00 2007-07-14 05:56:51.500 195 12439.50 43.30 55365.80 88888.00 2007-07-14 05:56:51.625 195 12439.45 43.30 55365.80 88888.00 2007-07-14 05:56:51.750 195 12439.48 43.30 55365.80 88888.00 2007-07-14 05:56:51.875 195 12439.52 43.27 55365.80 88888.00 2007-07-14 05:56:52.000 195 12439.58 43.35 55365.82 88888.00 2007-07-14 05:56:52.125 195 12439.48 43.30 55365.82 88888.00 2007-07-14 05:56:52.250 195 12439.42 43.23 55365.80 88888.00 2007-07-14 05:56:52.375 195 12439.52 43.23 55365.80 88888.00 2007-07-14 05:56:52.500 195 12439.55 43.27 55365.82 88888.00 2007-07-14 05:56:52.625 195 12439.58 43.35 55365.85 88888.00 2007-07-14 05:56:52.750 195 12439.58 43.35 55365.85 88888.00 2007-07-14 05:56:52.875 195 12439.55 43.33 55365.85 88888.00 2007-07-14 05:56:53.000 195 12439.58 43.35 55365.85 88888.00 2007-07-14 05:56:53.125 195 12439.52 43.33 55365.82 88888.00 2007-07-14 05:56:53.250 195 12439.42 43.27 55365.80 88888.00 2007-07-14 05:56:53.375 195 12439.45 43.30 55365.80 88888.00 2007-07-14 05:56:53.500 195 12439.45 43.30 55365.80 88888.00 2007-07-14 05:56:53.625 195 12439.45 43.30 55365.82 88888.00 2007-07-14 05:56:53.750 195 12439.50 43.35 55365.82 88888.00 2007-07-14 05:56:53.875 195 12439.48 43.33 55365.80 88888.00 2007-07-14 05:56:54.000 195 12439.48 43.33 55365.82 88888.00 2007-07-14 05:56:54.125 195 12439.48 43.33 55365.85 88888.00 2007-07-14 05:56:54.250 195 12439.42 43.27 55365.85 88888.00 2007-07-14 05:56:54.375 195 12439.50 43.25 55365.82 88888.00 2007-07-14 05:56:54.500 195 12439.42 43.17 55365.78 88888.00 2007-07-14 05:56:54.625 195 12439.35 43.17 55365.80 88888.00 2007-07-14 05:56:54.750 195 12439.40 43.17 55365.80 88888.00 2007-07-14 05:56:54.875 195 12439.48 43.20 55365.82 88888.00 2007-07-14 05:56:55.000 195 12439.50 43.25 55365.85 88888.00 2007-07-14 05:56:55.125 195 12439.50 43.30 55365.90 88888.00 2007-07-14 05:56:55.250 195 12439.50 43.30 55365.90 88888.00 2007-07-14 05:56:55.375 195 12439.55 43.27 55365.88 88888.00 2007-07-14 05:56:55.500 195 12439.48 43.25 55365.88 88888.00 2007-07-14 05:56:55.625 195 12439.48 43.23 55365.85 88888.00 2007-07-14 05:56:55.750 195 12439.48 43.20 55365.82 88888.00 2007-07-14 05:56:55.875 195 12439.52 43.20 55365.85 88888.00 2007-07-14 05:56:56.000 195 12439.52 43.27 55365.85 88888.00 2007-07-14 05:56:56.125 195 12439.55 43.27 55365.90 88888.00 2007-07-14 05:56:56.250 195 12439.45 43.23 55365.90 88888.00 2007-07-14 05:56:56.375 195 12439.45 43.20 55365.82 88888.00 2007-07-14 05:56:56.500 195 12439.40 43.17 55365.85 88888.00 2007-07-14 05:56:56.625 195 12439.50 43.23 55365.85 88888.00 2007-07-14 05:56:56.750 195 12439.50 43.23 55365.88 88888.00 2007-07-14 05:56:56.875 195 12439.52 43.23 55365.88 88888.00 2007-07-14 05:56:57.000 195 12439.48 43.17 55365.88 88888.00 2007-07-14 05:56:57.125 195 12439.45 43.23 55365.88 88888.00 2007-07-14 05:56:57.250 195 12439.35 43.15 55365.88 88888.00 2007-07-14 05:56:57.375 195 12439.38 43.17 55365.88 88888.00 2007-07-14 05:56:57.500 195 12439.48 43.20 55365.88 88888.00 2007-07-14 05:56:57.625 195 12439.50 43.20 55365.88 88888.00 2007-07-14 05:56:57.750 195 12439.42 43.20 55365.85 88888.00 2007-07-14 05:56:57.875 195 12439.38 43.20 55365.85 88888.00 2007-07-14 05:56:58.000 195 12439.42 43.17 55365.88 88888.00 2007-07-14 05:56:58.125 195 12439.48 43.17 55365.93 88888.00 2007-07-14 05:56:58.250 195 12439.45 43.15 55365.95 88888.00 2007-07-14 05:56:58.375 195 12439.52 43.17 55365.90 88888.00 2007-07-14 05:56:58.500 195 12439.52 43.17 55365.90 88888.00 2007-07-14 05:56:58.625 195 12439.48 43.10 55365.93 88888.00 2007-07-14 05:56:58.750 195 12439.48 43.10 55365.93 88888.00 2007-07-14 05:56:58.875 195 12439.45 43.12 55365.93 88888.00 2007-07-14 05:56:59.000 195 12439.45 43.10 55365.90 88888.00 2007-07-14 05:56:59.125 195 12439.50 43.15 55365.93 88888.00 2007-07-14 05:56:59.250 195 12439.45 43.10 55365.90 88888.00 2007-07-14 05:56:59.375 195 12439.48 43.05 55365.88 88888.00 2007-07-14 05:56:59.500 195 12439.45 43.08 55365.85 88888.00 2007-07-14 05:56:59.625 195 12439.40 43.10 55365.88 88888.00 2007-07-14 05:56:59.750 195 12439.38 43.10 55365.88 88888.00 2007-07-14 05:56:59.875 195 12439.35 43.08 55365.90 88888.00 2007-07-14 05:57:00.000 195 12439.38 43.08 55365.93 88888.00 2007-07-14 05:57:00.125 195 12439.35 43.10 55365.93 88888.00 2007-07-14 05:57:00.250 195 12439.33 43.10 55365.88 88888.00 2007-07-14 05:57:00.375 195 12439.30 43.10 55365.88 88888.00 2007-07-14 05:57:00.500 195 12439.30 43.02 55365.85 88888.00 2007-07-14 05:57:00.625 195 12439.35 43.05 55365.85 88888.00 2007-07-14 05:57:00.750 195 12439.45 43.10 55365.88 88888.00 2007-07-14 05:57:00.875 195 12439.42 43.10 55365.90 88888.00 2007-07-14 05:57:01.000 195 12439.40 43.05 55365.88 88888.00 2007-07-14 05:57:01.125 195 12439.35 43.00 55365.85 88888.00 2007-07-14 05:57:01.250 195 12439.35 43.00 55365.85 88888.00 2007-07-14 05:57:01.375 195 12439.42 43.02 55365.90 88888.00 2007-07-14 05:57:01.500 195 12439.35 43.08 55365.88 88888.00 2007-07-14 05:57:01.625 195 12439.38 43.10 55365.93 88888.00 2007-07-14 05:57:01.750 195 12439.38 43.05 55365.90 88888.00 2007-07-14 05:57:01.875 195 12439.35 43.00 55365.90 88888.00 2007-07-14 05:57:02.000 195 12439.42 43.05 55365.88 88888.00 2007-07-14 05:57:02.125 195 12439.40 43.08 55365.85 88888.00 2007-07-14 05:57:02.250 195 12439.25 43.08 55365.90 88888.00 2007-07-14 05:57:02.375 195 12439.23 43.05 55365.95 88888.00 2007-07-14 05:57:02.500 195 12439.20 43.05 55365.95 88888.00 2007-07-14 05:57:02.625 195 12439.20 43.10 55365.95 88888.00 2007-07-14 05:57:02.750 195 12439.25 43.10 55365.90 88888.00 2007-07-14 05:57:02.875 195 12439.23 43.02 55365.93 88888.00 2007-07-14 05:57:03.000 195 12439.23 42.98 55365.90 88888.00 2007-07-14 05:57:03.125 195 12439.23 43.00 55365.95 88888.00 2007-07-14 05:57:03.250 195 12439.20 43.02 55365.95 88888.00 2007-07-14 05:57:03.375 195 12439.15 42.98 55365.93 88888.00 2007-07-14 05:57:03.500 195 12439.15 43.02 55365.90 88888.00 2007-07-14 05:57:03.625 195 12439.23 43.02 55365.90 88888.00 2007-07-14 05:57:03.750 195 12439.25 42.95 55365.93 88888.00 2007-07-14 05:57:03.875 195 12439.25 42.95 55365.90 88888.00 2007-07-14 05:57:04.000 195 12439.27 42.92 55365.88 88888.00 2007-07-14 05:57:04.125 195 12439.27 42.95 55365.90 88888.00 2007-07-14 05:57:04.250 195 12439.30 42.95 55365.93 88888.00 2007-07-14 05:57:04.375 195 12439.33 42.95 55365.93 88888.00 2007-07-14 05:57:04.500 195 12439.33 43.00 55365.93 88888.00 2007-07-14 05:57:04.625 195 12439.27 43.02 55365.90 88888.00 2007-07-14 05:57:04.750 195 12439.23 42.92 55365.90 88888.00 2007-07-14 05:57:04.875 195 12439.15 42.88 55365.90 88888.00 2007-07-14 05:57:05.000 195 12439.15 42.92 55365.88 88888.00 2007-07-14 05:57:05.125 195 12439.23 42.92 55365.93 88888.00 2007-07-14 05:57:05.250 195 12439.27 42.83 55365.88 88888.00 2007-07-14 05:57:05.375 195 12439.30 42.90 55365.88 88888.00 2007-07-14 05:57:05.500 195 12439.27 42.95 55365.95 88888.00 2007-07-14 05:57:05.625 195 12439.25 42.90 55365.95 88888.00 2007-07-14 05:57:05.750 195 12439.25 42.88 55365.93 88888.00 2007-07-14 05:57:05.875 195 12439.23 42.83 55365.90 88888.00 2007-07-14 05:57:06.000 195 12439.20 42.83 55365.93 88888.00 2007-07-14 05:57:06.125 195 12439.25 42.85 55365.95 88888.00 2007-07-14 05:57:06.250 195 12439.25 42.88 55365.95 88888.00 2007-07-14 05:57:06.375 195 12439.33 42.90 55365.95 88888.00 2007-07-14 05:57:06.500 195 12439.33 42.90 55365.95 88888.00 2007-07-14 05:57:06.625 195 12439.27 42.88 55365.93 88888.00 2007-07-14 05:57:06.750 195 12439.25 42.88 55365.95 88888.00 2007-07-14 05:57:06.875 195 12439.27 42.92 55365.97 88888.00 2007-07-14 05:57:07.000 195 12439.27 42.88 55365.95 88888.00 2007-07-14 05:57:07.125 195 12439.20 42.83 55365.93 88888.00 2007-07-14 05:57:07.250 195 12439.10 42.83 55365.93 88888.00 2007-07-14 05:57:07.375 195 12439.20 42.90 55365.90 88888.00 2007-07-14 05:57:07.500 195 12439.33 42.92 55365.95 88888.00 2007-07-14 05:57:07.625 195 12439.38 42.95 55365.97 88888.00 2007-07-14 05:57:07.750 195 12439.30 42.92 55365.93 88888.00 2007-07-14 05:57:07.875 195 12439.27 42.92 55365.97 88888.00 2007-07-14 05:57:08.000 195 12439.27 42.92 55365.95 88888.00 2007-07-14 05:57:08.125 195 12439.23 42.88 55365.95 88888.00 2007-07-14 05:57:08.250 195 12439.20 42.80 55365.97 88888.00 2007-07-14 05:57:08.375 195 12439.23 42.85 55365.95 88888.00 2007-07-14 05:57:08.500 195 12439.25 42.90 55365.97 88888.00 2007-07-14 05:57:08.625 195 12439.17 42.85 55365.95 88888.00 2007-07-14 05:57:08.750 195 12439.15 42.83 55365.93 88888.00 2007-07-14 05:57:08.875 195 12439.17 42.83 55365.95 88888.00 2007-07-14 05:57:09.000 195 12439.23 42.83 55365.97 88888.00 2007-07-14 05:57:09.125 195 12439.20 42.83 55365.95 88888.00 2007-07-14 05:57:09.250 195 12439.10 42.75 55365.95 88888.00 2007-07-14 05:57:09.375 195 12439.17 42.75 55365.95 88888.00 2007-07-14 05:57:09.500 195 12439.17 42.77 55366.00 88888.00 2007-07-14 05:57:09.625 195 12439.17 42.83 55365.97 88888.00 2007-07-14 05:57:09.750 195 12439.15 42.83 55365.95 88888.00 2007-07-14 05:57:09.875 195 12439.17 42.83 55365.97 88888.00 2007-07-14 05:57:10.000 195 12439.20 42.83 55365.97 88888.00 2007-07-14 05:57:10.125 195 12439.17 42.90 55366.00 88888.00 2007-07-14 05:57:10.250 195 12439.15 42.85 55366.00 88888.00 2007-07-14 05:57:10.375 195 12439.23 42.83 55365.97 88888.00 2007-07-14 05:57:10.500 195 12439.20 42.80 55365.95 88888.00 2007-07-14 05:57:10.625 195 12439.15 42.77 55365.97 88888.00 2007-07-14 05:57:10.750 195 12439.02 42.80 55365.97 88888.00 2007-07-14 05:57:10.875 195 12439.08 42.83 55366.00 88888.00 2007-07-14 05:57:11.000 195 12439.15 42.77 55365.97 88888.00 2007-07-14 05:57:11.125 195 12439.23 42.75 55365.97 88888.00 2007-07-14 05:57:11.250 195 12439.15 42.77 55365.95 88888.00 2007-07-14 05:57:11.375 195 12439.10 42.75 55365.95 88888.00 2007-07-14 05:57:11.500 195 12439.12 42.75 55365.97 88888.00 2007-07-14 05:57:11.625 195 12439.05 42.73 55365.97 88888.00 2007-07-14 05:57:11.750 195 12439.12 42.70 55365.97 88888.00 2007-07-14 05:57:11.875 195 12439.15 42.77 55366.03 88888.00 2007-07-14 05:57:12.000 195 12439.20 42.77 55365.97 88888.00 2007-07-14 05:57:12.125 195 12439.23 42.70 55365.90 88888.00 2007-07-14 05:57:12.250 195 12439.10 42.73 55365.95 88888.00 2007-07-14 05:57:12.375 195 12439.10 42.75 55365.93 88888.00 2007-07-14 05:57:12.500 195 12439.02 42.70 55365.95 88888.00 2007-07-14 05:57:12.625 195 12439.05 42.70 55365.97 88888.00 2007-07-14 05:57:12.750 195 12439.12 42.75 55366.00 88888.00 2007-07-14 05:57:12.875 195 12439.15 42.75 55365.97 88888.00 2007-07-14 05:57:13.000 195 12439.12 42.70 55365.95 88888.00 2007-07-14 05:57:13.125 195 12439.08 42.67 55365.97 88888.00 2007-07-14 05:57:13.250 195 12439.08 42.67 55366.03 88888.00 2007-07-14 05:57:13.375 195 12439.10 42.73 55366.03 88888.00 2007-07-14 05:57:13.500 195 12439.12 42.77 55365.97 88888.00 2007-07-14 05:57:13.625 195 12439.08 42.75 55365.95 88888.00 2007-07-14 05:57:13.750 195 12439.08 42.70 55365.93 88888.00 2007-07-14 05:57:13.875 195 12439.05 42.73 55365.95 88888.00 2007-07-14 05:57:14.000 195 12439.02 42.67 55365.93 88888.00 2007-07-14 05:57:14.125 195 12439.00 42.67 55365.93 88888.00 2007-07-14 05:57:14.250 195 12439.02 42.73 55365.95 88888.00 2007-07-14 05:57:14.375 195 12439.05 42.67 55365.90 88888.00 2007-07-14 05:57:14.500 195 12439.05 42.70 55365.90 88888.00 2007-07-14 05:57:14.625 195 12439.02 42.67 55365.93 88888.00 2007-07-14 05:57:14.750 195 12439.05 42.70 55365.95 88888.00 2007-07-14 05:57:14.875 195 12439.12 42.67 55365.95 88888.00 2007-07-14 05:57:15.000 195 12439.05 42.67 55365.90 88888.00 2007-07-14 05:57:15.125 195 12438.92 42.65 55365.93 88888.00 2007-07-14 05:57:15.250 195 12438.88 42.62 55365.93 88888.00 2007-07-14 05:57:15.375 195 12438.92 42.67 55365.95 88888.00 2007-07-14 05:57:15.500 195 12438.98 42.73 55365.97 88888.00 2007-07-14 05:57:15.625 195 12439.05 42.67 55365.93 88888.00 2007-07-14 05:57:15.750 195 12439.08 42.62 55365.95 88888.00 2007-07-14 05:57:15.875 195 12439.08 42.65 55365.97 88888.00 2007-07-14 05:57:16.000 195 12439.02 42.65 55365.95 88888.00 2007-07-14 05:57:16.125 195 12439.02 42.65 55365.95 88888.00 2007-07-14 05:57:16.250 195 12438.98 42.55 55365.95 88888.00 2007-07-14 05:57:16.375 195 12439.08 42.60 55365.95 88888.00 2007-07-14 05:57:16.500 195 12439.05 42.60 55365.95 88888.00 2007-07-14 05:57:16.625 195 12439.02 42.60 55365.97 88888.00 2007-07-14 05:57:16.750 195 12439.08 42.60 55365.97 88888.00 2007-07-14 05:57:16.875 195 12439.05 42.58 55365.93 88888.00 2007-07-14 05:57:17.000 195 12439.05 42.58 55365.93 88888.00 2007-07-14 05:57:17.125 195 12439.02 42.60 55365.93 88888.00 2007-07-14 05:57:17.250 195 12439.00 42.62 55365.97 88888.00 2007-07-14 05:57:17.375 195 12439.10 42.62 55365.97 88888.00 2007-07-14 05:57:17.500 195 12439.10 42.65 55365.97 88888.00 2007-07-14 05:57:17.625 195 12439.08 42.65 55365.95 88888.00 2007-07-14 05:57:17.750 195 12439.08 42.62 55365.97 88888.00 2007-07-14 05:57:17.875 195 12439.12 42.62 55365.97 88888.00 2007-07-14 05:57:18.000 195 12439.10 42.58 55365.97 88888.00 2007-07-14 05:57:18.125 195 12439.05 42.62 55365.97 88888.00 2007-07-14 05:57:18.250 195 12439.00 42.65 55365.97 88888.00 2007-07-14 05:57:18.375 195 12439.02 42.67 55365.95 88888.00 2007-07-14 05:57:18.500 195 12439.08 42.60 55365.95 88888.00 2007-07-14 05:57:18.625 195 12439.12 42.60 55365.95 88888.00 2007-07-14 05:57:18.750 195 12439.15 42.65 55365.97 88888.00 2007-07-14 05:57:18.875 195 12439.05 42.62 55365.95 88888.00 2007-07-14 05:57:19.000 195 12438.98 42.60 55365.95 88888.00 2007-07-14 05:57:19.125 195 12438.98 42.62 55365.97 88888.00 2007-07-14 05:57:19.250 195 12439.00 42.67 55365.97 88888.00 2007-07-14 05:57:19.375 195 12439.00 42.62 55365.97 88888.00 2007-07-14 05:57:19.500 195 12439.00 42.58 55365.97 88888.00 2007-07-14 05:57:19.625 195 12439.08 42.60 55365.97 88888.00 2007-07-14 05:57:19.750 195 12439.15 42.62 55365.95 88888.00 2007-07-14 05:57:19.875 195 12439.08 42.58 55365.95 88888.00 2007-07-14 05:57:20.000 195 12439.00 42.52 55365.93 88888.00 2007-07-14 05:57:20.125 195 12439.05 42.60 55365.93 88888.00 2007-07-14 05:57:20.250 195 12439.00 42.60 55365.93 88888.00 2007-07-14 05:57:20.375 195 12439.02 42.60 55365.95 88888.00 2007-07-14 05:57:20.500 195 12439.05 42.62 55365.95 88888.00 2007-07-14 05:57:20.625 195 12439.00 42.60 55365.93 88888.00 2007-07-14 05:57:20.750 195 12439.05 42.55 55365.90 88888.00 2007-07-14 05:57:20.875 195 12439.12 42.55 55365.95 88888.00 2007-07-14 05:57:21.000 195 12439.17 42.55 55365.95 88888.00 2007-07-14 05:57:21.125 195 12439.12 42.55 55365.95 88888.00 2007-07-14 05:57:21.250 195 12439.05 42.55 55365.93 88888.00 2007-07-14 05:57:21.375 195 12439.10 42.55 55365.93 88888.00 2007-07-14 05:57:21.500 195 12439.10 42.55 55365.93 88888.00 2007-07-14 05:57:21.625 195 12439.10 42.55 55365.93 88888.00 2007-07-14 05:57:21.750 195 12439.15 42.58 55365.93 88888.00 2007-07-14 05:57:21.875 195 12439.12 42.60 55365.95 88888.00 2007-07-14 05:57:22.000 195 12439.10 42.55 55365.93 88888.00 2007-07-14 05:57:22.125 195 12439.08 42.45 55365.90 88888.00 2007-07-14 05:57:22.250 195 12439.10 42.48 55365.93 88888.00 2007-07-14 05:57:22.375 195 12439.08 42.50 55365.95 88888.00 2007-07-14 05:57:22.500 195 12439.00 42.52 55365.97 88888.00 2007-07-14 05:57:22.625 195 12439.05 42.55 55365.95 88888.00 2007-07-14 05:57:22.750 195 12438.95 42.55 55365.93 88888.00 2007-07-14 05:57:22.875 195 12438.98 42.55 55365.88 88888.00 2007-07-14 05:57:23.000 195 12439.05 42.50 55365.90 88888.00 2007-07-14 05:57:23.125 195 12439.12 42.52 55365.93 88888.00 2007-07-14 05:57:23.250 195 12439.05 42.52 55365.88 88888.00 2007-07-14 05:57:23.375 195 12439.10 42.58 55365.88 88888.00 2007-07-14 05:57:23.500 195 12439.10 42.58 55365.90 88888.00 2007-07-14 05:57:23.625 195 12439.17 42.55 55365.93 88888.00 2007-07-14 05:57:23.750 195 12439.10 42.55 55365.93 88888.00 2007-07-14 05:57:23.875 195 12439.05 42.50 55365.93 88888.00 2007-07-14 05:57:24.000 195 12439.02 42.45 55365.90 88888.00 2007-07-14 05:57:24.125 195 12439.00 42.45 55365.88 88888.00 2007-07-14 05:57:24.250 195 12439.08 42.50 55365.93 88888.00 2007-07-14 05:57:24.375 195 12439.12 42.52 55365.95 88888.00 2007-07-14 05:57:24.500 195 12439.10 42.52 55365.97 88888.00 2007-07-14 05:57:24.625 195 12439.10 42.55 55365.93 88888.00 2007-07-14 05:57:24.750 195 12439.08 42.58 55365.90 88888.00 2007-07-14 05:57:24.875 195 12439.02 42.58 55365.90 88888.00 2007-07-14 05:57:25.000 195 12438.98 42.58 55365.90 88888.00 2007-07-14 05:57:25.125 195 12439.02 42.58 55365.93 88888.00 2007-07-14 05:57:25.250 195 12438.98 42.50 55365.95 88888.00 2007-07-14 05:57:25.375 195 12438.95 42.52 55365.90 88888.00 2007-07-14 05:57:25.500 195 12438.98 42.58 55365.93 88888.00 2007-07-14 05:57:25.625 195 12438.90 42.58 55365.90 88888.00 2007-07-14 05:57:25.750 195 12438.92 42.58 55365.90 88888.00 2007-07-14 05:57:25.875 195 12439.02 42.55 55365.93 88888.00 2007-07-14 05:57:26.000 195 12439.02 42.48 55365.90 88888.00 2007-07-14 05:57:26.125 195 12439.05 42.52 55365.90 88888.00 2007-07-14 05:57:26.250 195 12439.10 42.52 55365.95 88888.00 2007-07-14 05:57:26.375 195 12439.12 42.50 55365.95 88888.00 2007-07-14 05:57:26.500 195 12439.10 42.50 55365.95 88888.00 2007-07-14 05:57:26.625 195 12439.10 42.52 55366.00 88888.00 2007-07-14 05:57:26.750 195 12439.02 42.50 55365.95 88888.00 2007-07-14 05:57:26.875 195 12439.02 42.48 55365.90 88888.00 2007-07-14 05:57:27.000 195 12439.08 42.52 55365.93 88888.00 2007-07-14 05:57:27.125 195 12439.05 42.58 55365.90 88888.00 2007-07-14 05:57:27.250 195 12439.00 42.52 55365.90 88888.00 2007-07-14 05:57:27.375 195 12438.95 42.45 55365.88 88888.00 2007-07-14 05:57:27.500 195 12438.95 42.50 55365.90 88888.00 2007-07-14 05:57:27.625 195 12439.02 42.55 55365.93 88888.00 2007-07-14 05:57:27.750 195 12439.10 42.58 55365.90 88888.00 2007-07-14 05:57:27.875 195 12439.17 42.52 55365.90 88888.00 2007-07-14 05:57:28.000 195 12439.17 42.50 55365.90 88888.00 2007-07-14 05:57:28.125 195 12439.12 42.48 55365.95 88888.00 2007-07-14 05:57:28.250 195 12439.15 42.50 55366.00 88888.00 2007-07-14 05:57:28.375 195 12439.15 42.55 55365.95 88888.00 2007-07-14 05:57:28.500 195 12439.08 42.48 55365.93 88888.00 2007-07-14 05:57:28.625 195 12439.08 42.45 55365.93 88888.00 2007-07-14 05:57:28.750 195 12439.17 42.50 55365.95 88888.00 2007-07-14 05:57:28.875 195 12439.23 42.50 55365.95 88888.00 2007-07-14 05:57:29.000 195 12439.20 42.45 55365.93 88888.00 2007-07-14 05:57:29.125 195 12439.20 42.48 55365.95 88888.00 2007-07-14 05:57:29.250 195 12439.17 42.52 55365.95 88888.00 2007-07-14 05:57:29.375 195 12439.15 42.52 55365.93 88888.00 2007-07-14 05:57:29.500 195 12439.17 42.50 55365.93 88888.00 2007-07-14 05:57:29.625 195 12439.15 42.48 55365.90 88888.00 2007-07-14 05:57:29.750 195 12439.15 42.48 55365.90 88888.00 2007-07-14 05:57:29.875 195 12439.15 42.50 55365.90 88888.00 2007-07-14 05:57:30.000 195 12439.17 42.52 55365.95 88888.00 2007-07-14 05:57:30.125 195 12439.12 42.50 55365.93 88888.00 2007-07-14 05:57:30.250 195 12439.08 42.45 55365.90 88888.00 2007-07-14 05:57:30.375 195 12439.10 42.45 55365.93 88888.00 2007-07-14 05:57:30.500 195 12439.05 42.45 55365.90 88888.00 2007-07-14 05:57:30.625 195 12439.08 42.48 55365.93 88888.00 2007-07-14 05:57:30.750 195 12439.12 42.50 55365.93 88888.00 2007-07-14 05:57:30.875 195 12439.12 42.52 55365.90 88888.00 2007-07-14 05:57:31.000 195 12439.12 42.50 55365.90 88888.00 2007-07-14 05:57:31.125 195 12439.08 42.45 55365.90 88888.00 2007-07-14 05:57:31.250 195 12439.05 42.48 55365.95 88888.00 2007-07-14 05:57:31.375 195 12439.05 42.50 55365.95 88888.00 2007-07-14 05:57:31.500 195 12439.05 42.50 55365.95 88888.00 2007-07-14 05:57:31.625 195 12439.12 42.48 55365.95 88888.00 2007-07-14 05:57:31.750 195 12439.05 42.42 55365.93 88888.00 2007-07-14 05:57:31.875 195 12439.05 42.45 55365.90 88888.00 2007-07-14 05:57:32.000 195 12439.10 42.52 55365.93 88888.00 2007-07-14 05:57:32.125 195 12439.12 42.50 55365.95 88888.00 2007-07-14 05:57:32.250 195 12439.10 42.42 55365.90 88888.00 2007-07-14 05:57:32.375 195 12439.12 42.48 55365.90 88888.00 2007-07-14 05:57:32.500 195 12439.15 42.52 55365.90 88888.00 2007-07-14 05:57:32.625 195 12439.15 42.58 55365.95 88888.00 2007-07-14 05:57:32.750 195 12439.12 42.50 55365.93 88888.00 2007-07-14 05:57:32.875 195 12439.15 42.45 55365.95 88888.00 2007-07-14 05:57:33.000 195 12439.17 42.48 55365.93 88888.00 2007-07-14 05:57:33.125 195 12439.12 42.45 55365.93 88888.00 2007-07-14 05:57:33.250 195 12439.00 42.38 55365.90 88888.00 2007-07-14 05:57:33.375 195 12439.05 42.42 55365.93 88888.00 2007-07-14 05:57:33.500 195 12439.12 42.45 55365.88 88888.00 2007-07-14 05:57:33.625 195 12439.12 42.40 55365.88 88888.00 2007-07-14 05:57:33.750 195 12439.12 42.40 55365.88 88888.00 2007-07-14 05:57:33.875 195 12439.10 42.45 55365.93 88888.00 2007-07-14 05:57:34.000 195 12439.15 42.48 55365.90 88888.00 2007-07-14 05:57:34.125 195 12439.17 42.50 55365.88 88888.00 2007-07-14 05:57:34.250 195 12439.12 42.48 55365.88 88888.00 2007-07-14 05:57:34.375 195 12439.10 42.48 55365.85 88888.00 2007-07-14 05:57:34.500 195 12439.10 42.42 55365.88 88888.00 2007-07-14 05:57:34.625 195 12439.08 42.42 55365.90 88888.00 2007-07-14 05:57:34.750 195 12439.12 42.42 55365.93 88888.00 2007-07-14 05:57:34.875 195 12439.17 42.48 55365.90 88888.00 2007-07-14 05:57:35.000 195 12439.15 42.48 55365.90 88888.00 2007-07-14 05:57:35.125 195 12439.17 42.48 55365.93 88888.00 2007-07-14 05:57:35.250 195 12439.25 42.48 55365.88 88888.00 2007-07-14 05:57:35.375 195 12439.25 42.42 55365.88 88888.00 2007-07-14 05:57:35.500 195 12439.25 42.42 55365.85 88888.00 2007-07-14 05:57:35.625 195 12439.23 42.48 55365.85 88888.00 2007-07-14 05:57:35.750 195 12439.23 42.45 55365.85 88888.00 2007-07-14 05:57:35.875 195 12439.25 42.48 55365.88 88888.00 2007-07-14 05:57:36.000 195 12439.23 42.50 55365.85 88888.00 2007-07-14 05:57:36.125 195 12439.12 42.50 55365.85 88888.00 2007-07-14 05:57:36.250 195 12439.10 42.50 55365.88 88888.00 2007-07-14 05:57:36.375 195 12439.08 42.48 55365.88 88888.00 2007-07-14 05:57:36.500 195 12439.12 42.50 55365.90 88888.00 2007-07-14 05:57:36.625 195 12439.23 42.48 55365.93 88888.00 2007-07-14 05:57:36.750 195 12439.20 42.45 55365.88 88888.00 2007-07-14 05:57:36.875 195 12439.17 42.50 55365.90 88888.00 2007-07-14 05:57:37.000 195 12439.20 42.45 55365.88 88888.00 2007-07-14 05:57:37.125 195 12439.10 42.40 55365.90 88888.00 2007-07-14 05:57:37.250 195 12439.05 42.38 55365.88 88888.00 2007-07-14 05:57:37.375 195 12439.10 42.40 55365.88 88888.00 2007-07-14 05:57:37.500 195 12439.12 42.45 55365.85 88888.00 2007-07-14 05:57:37.625 195 12439.08 42.45 55365.82 88888.00 2007-07-14 05:57:37.750 195 12439.15 42.50 55365.82 88888.00 2007-07-14 05:57:37.875 195 12439.17 42.48 55365.82 88888.00 2007-07-14 05:57:38.000 195 12439.17 42.40 55365.78 88888.00 2007-07-14 05:57:38.125 195 12439.17 42.40 55365.80 88888.00 2007-07-14 05:57:38.250 195 12439.15 42.45 55365.80 88888.00 2007-07-14 05:57:38.375 195 12439.17 42.45 55365.82 88888.00 2007-07-14 05:57:38.500 195 12439.17 42.42 55365.85 88888.00 2007-07-14 05:57:38.625 195 12439.17 42.42 55365.82 88888.00 2007-07-14 05:57:38.750 195 12439.12 42.40 55365.82 88888.00 2007-07-14 05:57:38.875 195 12439.15 42.35 55365.80 88888.00 2007-07-14 05:57:39.000 195 12439.20 42.35 55365.80 88888.00 2007-07-14 05:57:39.125 195 12439.23 42.45 55365.85 88888.00 2007-07-14 05:57:39.250 195 12439.15 42.42 55365.82 88888.00 2007-07-14 05:57:39.375 195 12439.15 42.40 55365.85 88888.00 2007-07-14 05:57:39.500 195 12439.17 42.40 55365.82 88888.00 2007-07-14 05:57:39.625 195 12439.17 42.38 55365.82 88888.00 2007-07-14 05:57:39.750 195 12439.15 42.35 55365.85 88888.00 2007-07-14 05:57:39.875 195 12439.10 42.40 55365.82 88888.00 2007-07-14 05:57:40.000 195 12439.12 42.42 55365.80 88888.00 2007-07-14 05:57:40.125 195 12439.15 42.42 55365.82 88888.00 2007-07-14 05:57:40.250 195 12439.10 42.40 55365.85 88888.00 2007-07-14 05:57:40.375 195 12439.15 42.42 55365.82 88888.00 2007-07-14 05:57:40.500 195 12439.23 42.48 55365.85 88888.00 2007-07-14 05:57:40.625 195 12439.27 42.42 55365.85 88888.00 2007-07-14 05:57:40.750 195 12439.20 42.33 55365.80 88888.00 2007-07-14 05:57:40.875 195 12439.17 42.30 55365.80 88888.00 2007-07-14 05:57:41.000 195 12439.23 42.33 55365.80 88888.00 2007-07-14 05:57:41.125 195 12439.25 42.35 55365.82 88888.00 2007-07-14 05:57:41.250 195 12439.17 42.35 55365.85 88888.00 2007-07-14 05:57:41.375 195 12439.12 42.35 55365.80 88888.00 2007-07-14 05:57:41.500 195 12439.12 42.35 55365.82 88888.00 2007-07-14 05:57:41.625 195 12439.17 42.38 55365.85 88888.00 2007-07-14 05:57:41.750 195 12439.25 42.45 55365.82 88888.00 2007-07-14 05:57:41.875 195 12439.20 42.45 55365.82 88888.00 2007-07-14 05:57:42.000 195 12439.23 42.48 55365.80 88888.00 2007-07-14 05:57:42.125 195 12439.23 42.42 55365.80 88888.00 2007-07-14 05:57:42.250 195 12439.15 42.38 55365.80 88888.00 2007-07-14 05:57:42.375 195 12439.15 42.38 55365.82 88888.00 2007-07-14 05:57:42.500 195 12439.05 42.33 55365.82 88888.00 2007-07-14 05:57:42.625 195 12439.10 42.35 55365.82 88888.00 2007-07-14 05:57:42.750 195 12439.23 42.40 55365.85 88888.00 2007-07-14 05:57:42.875 195 12439.20 42.45 55365.85 88888.00 2007-07-14 05:57:43.000 195 12439.15 42.40 55365.80 88888.00 2007-07-14 05:57:43.125 195 12439.17 42.35 55365.80 88888.00 2007-07-14 05:57:43.250 195 12439.17 42.38 55365.85 88888.00 2007-07-14 05:57:43.375 195 12439.17 42.33 55365.85 88888.00 2007-07-14 05:57:43.500 195 12439.12 42.35 55365.80 88888.00 2007-07-14 05:57:43.625 195 12439.17 42.35 55365.82 88888.00 2007-07-14 05:57:43.750 195 12439.17 42.35 55365.82 88888.00 2007-07-14 05:57:43.875 195 12439.15 42.33 55365.82 88888.00 2007-07-14 05:57:44.000 195 12439.15 42.33 55365.85 88888.00 2007-07-14 05:57:44.125 195 12439.17 42.33 55365.85 88888.00 2007-07-14 05:57:44.250 195 12439.15 42.35 55365.85 88888.00 2007-07-14 05:57:44.375 195 12439.12 42.30 55365.80 88888.00 2007-07-14 05:57:44.500 195 12439.12 42.30 55365.80 88888.00 2007-07-14 05:57:44.625 195 12439.15 42.35 55365.82 88888.00 2007-07-14 05:57:44.750 195 12439.17 42.35 55365.82 88888.00 2007-07-14 05:57:44.875 195 12439.17 42.35 55365.80 88888.00 2007-07-14 05:57:45.000 195 12439.20 42.38 55365.82 88888.00 2007-07-14 05:57:45.125 195 12439.20 42.38 55365.82 88888.00 2007-07-14 05:57:45.250 195 12439.20 42.35 55365.80 88888.00 2007-07-14 05:57:45.375 195 12439.12 42.35 55365.78 88888.00 2007-07-14 05:57:45.500 195 12439.05 42.30 55365.75 88888.00 2007-07-14 05:57:45.625 195 12439.02 42.25 55365.78 88888.00 2007-07-14 05:57:45.750 195 12439.10 42.30 55365.78 88888.00 2007-07-14 05:57:45.875 195 12439.17 42.33 55365.82 88888.00 2007-07-14 05:57:46.000 195 12439.15 42.30 55365.78 88888.00 2007-07-14 05:57:46.125 195 12439.10 42.25 55365.80 88888.00 2007-07-14 05:57:46.250 195 12439.12 42.27 55365.80 88888.00 2007-07-14 05:57:46.375 195 12439.20 42.30 55365.80 88888.00 2007-07-14 05:57:46.500 195 12439.25 42.30 55365.80 88888.00 2007-07-14 05:57:46.625 195 12439.20 42.23 55365.78 88888.00 2007-07-14 05:57:46.750 195 12439.10 42.23 55365.78 88888.00 2007-07-14 05:57:46.875 195 12439.10 42.33 55365.78 88888.00 2007-07-14 05:57:47.000 195 12439.15 42.35 55365.80 88888.00 2007-07-14 05:57:47.125 195 12439.10 42.33 55365.78 88888.00 2007-07-14 05:57:47.250 195 12439.08 42.30 55365.78 88888.00 2007-07-14 05:57:47.375 195 12439.20 42.27 55365.80 88888.00 2007-07-14 05:57:47.500 195 12439.25 42.27 55365.80 88888.00 2007-07-14 05:57:47.625 195 12439.20 42.27 55365.80 88888.00 2007-07-14 05:57:47.750 195 12439.25 42.35 55365.80 88888.00 2007-07-14 05:57:47.875 195 12439.25 42.35 55365.78 88888.00 2007-07-14 05:57:48.000 195 12439.20 42.33 55365.78 88888.00 2007-07-14 05:57:48.125 195 12439.17 42.30 55365.75 88888.00 2007-07-14 05:57:48.250 195 12439.12 42.30 55365.78 88888.00 2007-07-14 05:57:48.375 195 12439.10 42.33 55365.78 88888.00 2007-07-14 05:57:48.500 195 12439.10 42.33 55365.80 88888.00 2007-07-14 05:57:48.625 195 12439.12 42.27 55365.78 88888.00 2007-07-14 05:57:48.750 195 12439.20 42.27 55365.80 88888.00 2007-07-14 05:57:48.875 195 12439.23 42.33 55365.80 88888.00 2007-07-14 05:57:49.000 195 12439.20 42.33 55365.80 88888.00 2007-07-14 05:57:49.125 195 12439.20 42.30 55365.80 88888.00 2007-07-14 05:57:49.250 195 12439.17 42.27 55365.80 88888.00 2007-07-14 05:57:49.375 195 12439.17 42.30 55365.82 88888.00 2007-07-14 05:57:49.500 195 12439.12 42.27 55365.78 88888.00 2007-07-14 05:57:49.625 195 12439.17 42.27 55365.78 88888.00 2007-07-14 05:57:49.750 195 12439.27 42.30 55365.80 88888.00 2007-07-14 05:57:49.875 195 12439.27 42.30 55365.75 88888.00 2007-07-14 05:57:50.000 195 12439.30 42.30 55365.75 88888.00 2007-07-14 05:57:50.125 195 12439.33 42.33 55365.78 88888.00 2007-07-14 05:57:50.250 195 12439.23 42.27 55365.75 88888.00 2007-07-14 05:57:50.375 195 12439.23 42.23 55365.72 88888.00 2007-07-14 05:57:50.500 195 12439.25 42.20 55365.75 88888.00 2007-07-14 05:57:50.625 195 12439.20 42.20 55365.75 88888.00 2007-07-14 05:57:50.750 195 12439.17 42.25 55365.78 88888.00 2007-07-14 05:57:50.875 195 12439.25 42.25 55365.78 88888.00 2007-07-14 05:57:51.000 195 12439.30 42.23 55365.75 88888.00 2007-07-14 05:57:51.125 195 12439.38 42.20 55365.78 88888.00 2007-07-14 05:57:51.250 195 12439.38 42.20 55365.78 88888.00 2007-07-14 05:57:51.375 195 12439.38 42.23 55365.78 88888.00 2007-07-14 05:57:51.500 195 12439.27 42.25 55365.75 88888.00 2007-07-14 05:57:51.625 195 12439.25 42.30 55365.75 88888.00 2007-07-14 05:57:51.750 195 12439.30 42.30 55365.75 88888.00 2007-07-14 05:57:51.875 195 12439.30 42.23 55365.70 88888.00 2007-07-14 05:57:52.000 195 12439.30 42.25 55365.72 88888.00 2007-07-14 05:57:52.125 195 12439.35 42.30 55365.80 88888.00 2007-07-14 05:57:52.250 195 12439.38 42.27 55365.80 88888.00 2007-07-14 05:57:52.375 195 12439.35 42.27 55365.78 88888.00 2007-07-14 05:57:52.500 195 12439.33 42.23 55365.72 88888.00 2007-07-14 05:57:52.625 195 12439.35 42.20 55365.75 88888.00 2007-07-14 05:57:52.750 195 12439.40 42.25 55365.75 88888.00 2007-07-14 05:57:52.875 195 12439.40 42.27 55365.75 88888.00 2007-07-14 05:57:53.000 195 12439.40 42.25 55365.72 88888.00 2007-07-14 05:57:53.125 195 12439.42 42.27 55365.75 88888.00 2007-07-14 05:57:53.250 195 12439.38 42.27 55365.75 88888.00 2007-07-14 05:57:53.375 195 12439.42 42.27 55365.75 88888.00 2007-07-14 05:57:53.500 195 12439.48 42.25 55365.75 88888.00 2007-07-14 05:57:53.625 195 12439.45 42.20 55365.72 88888.00 2007-07-14 05:57:53.750 195 12439.40 42.25 55365.70 88888.00 2007-07-14 05:57:53.875 195 12439.42 42.25 55365.70 88888.00 2007-07-14 05:57:54.000 195 12439.40 42.23 55365.72 88888.00 2007-07-14 05:57:54.125 195 12439.40 42.25 55365.75 88888.00 2007-07-14 05:57:54.250 195 12439.33 42.25 55365.78 88888.00 2007-07-14 05:57:54.375 195 12439.33 42.20 55365.75 88888.00 2007-07-14 05:57:54.500 195 12439.27 42.15 55365.72 88888.00 2007-07-14 05:57:54.625 195 12439.35 42.17 55365.75 88888.00 2007-07-14 05:57:54.750 195 12439.38 42.17 55365.78 88888.00 2007-07-14 05:57:54.875 195 12439.38 42.20 55365.75 88888.00 2007-07-14 05:57:55.000 195 12439.33 42.23 55365.70 88888.00 2007-07-14 05:57:55.125 195 12439.38 42.23 55365.72 88888.00 2007-07-14 05:57:55.250 195 12439.42 42.23 55365.72 88888.00 2007-07-14 05:57:55.375 195 12439.40 42.23 55365.72 88888.00 2007-07-14 05:57:55.500 195 12439.35 42.25 55365.70 88888.00 2007-07-14 05:57:55.625 195 12439.40 42.23 55365.70 88888.00 2007-07-14 05:57:55.750 195 12439.40 42.25 55365.70 88888.00 2007-07-14 05:57:55.875 195 12439.33 42.25 55365.70 88888.00 2007-07-14 05:57:56.000 195 12439.33 42.20 55365.68 88888.00 2007-07-14 05:57:56.125 195 12439.33 42.20 55365.65 88888.00 2007-07-14 05:57:56.250 195 12439.33 42.20 55365.68 88888.00 2007-07-14 05:57:56.375 195 12439.40 42.25 55365.70 88888.00 2007-07-14 05:57:56.500 195 12439.40 42.25 55365.68 88888.00 2007-07-14 05:57:56.625 195 12439.38 42.20 55365.68 88888.00 2007-07-14 05:57:56.750 195 12439.40 42.23 55365.68 88888.00 2007-07-14 05:57:56.875 195 12439.45 42.17 55365.68 88888.00 2007-07-14 05:57:57.000 195 12439.48 42.17 55365.68 88888.00 2007-07-14 05:57:57.125 195 12439.48 42.23 55365.68 88888.00 2007-07-14 05:57:57.250 195 12439.48 42.17 55365.72 88888.00 2007-07-14 05:57:57.375 195 12439.55 42.23 55365.72 88888.00 2007-07-14 05:57:57.500 195 12439.45 42.25 55365.75 88888.00 2007-07-14 05:57:57.625 195 12439.42 42.25 55365.68 88888.00 2007-07-14 05:57:57.750 195 12439.42 42.27 55365.70 88888.00 2007-07-14 05:57:57.875 195 12439.45 42.25 55365.70 88888.00 2007-07-14 05:57:58.000 195 12439.48 42.20 55365.68 88888.00 2007-07-14 05:57:58.125 195 12439.50 42.20 55365.68 88888.00 2007-07-14 05:57:58.250 195 12439.52 42.20 55365.70 88888.00 2007-07-14 05:57:58.375 195 12439.58 42.17 55365.70 88888.00 2007-07-14 05:57:58.500 195 12439.52 42.20 55365.70 88888.00 2007-07-14 05:57:58.625 195 12439.58 42.23 55365.70 88888.00 2007-07-14 05:57:58.750 195 12439.58 42.17 55365.65 88888.00 2007-07-14 05:57:58.875 195 12439.55 42.23 55365.65 88888.00 2007-07-14 05:57:59.000 195 12439.52 42.23 55365.65 88888.00 2007-07-14 05:57:59.125 195 12439.52 42.20 55365.65 88888.00 2007-07-14 05:57:59.250 195 12439.50 42.12 55365.62 88888.00 2007-07-14 05:57:59.375 195 12439.52 42.17 55365.62 88888.00 2007-07-14 05:57:59.500 195 12439.50 42.17 55365.62 88888.00 2007-07-14 05:57:59.625 195 12439.45 42.20 55365.60 88888.00 2007-07-14 05:57:59.750 195 12439.42 42.17 55365.60 88888.00 2007-07-14 05:57:59.875 195 12439.48 42.15 55365.62 88888.00 2007-07-14 05:58:00.000 195 12439.45 42.12 55365.60 88888.00 2007-07-14 05:58:00.125 195 12439.40 42.20 55365.60 88888.00 2007-07-14 05:58:00.250 195 12439.40 42.27 55365.62 88888.00 2007-07-14 05:58:00.375 195 12439.40 42.25 55365.60 88888.00 2007-07-14 05:58:00.500 195 12439.48 42.27 55365.62 88888.00 2007-07-14 05:58:00.625 195 12439.45 42.27 55365.60 88888.00 2007-07-14 05:58:00.750 195 12439.48 42.25 55365.60 88888.00 2007-07-14 05:58:00.875 195 12439.52 42.20 55365.60 88888.00 2007-07-14 05:58:01.000 195 12439.52 42.23 55365.60 88888.00 2007-07-14 05:58:01.125 195 12439.50 42.23 55365.60 88888.00 2007-07-14 05:58:01.250 195 12439.50 42.23 55365.62 88888.00 2007-07-14 05:58:01.375 195 12439.52 42.25 55365.62 88888.00 2007-07-14 05:58:01.500 195 12439.50 42.20 55365.60 88888.00 2007-07-14 05:58:01.625 195 12439.48 42.15 55365.57 88888.00 2007-07-14 05:58:01.750 195 12439.50 42.15 55365.62 88888.00 2007-07-14 05:58:01.875 195 12439.58 42.17 55365.62 88888.00 2007-07-14 05:58:02.000 195 12439.52 42.15 55365.57 88888.00 2007-07-14 05:58:02.125 195 12439.50 42.17 55365.60 88888.00 2007-07-14 05:58:02.250 195 12439.50 42.20 55365.62 88888.00 2007-07-14 05:58:02.375 195 12439.55 42.20 55365.60 88888.00 2007-07-14 05:58:02.500 195 12439.60 42.17 55365.57 88888.00 2007-07-14 05:58:02.625 195 12439.60 42.17 55365.57 88888.00 2007-07-14 05:58:02.750 195 12439.58 42.17 55365.60 88888.00 2007-07-14 05:58:02.875 195 12439.58 42.17 55365.62 88888.00 2007-07-14 05:58:03.000 195 12439.62 42.17 55365.65 88888.00 2007-07-14 05:58:03.125 195 12439.60 42.15 55365.62 88888.00 2007-07-14 05:58:03.250 195 12439.52 42.15 55365.60 88888.00 2007-07-14 05:58:03.375 195 12439.58 42.15 55365.60 88888.00 2007-07-14 05:58:03.500 195 12439.52 42.17 55365.60 88888.00 2007-07-14 05:58:03.625 195 12439.50 42.17 55365.62 88888.00 2007-07-14 05:58:03.750 195 12439.45 42.20 55365.60 88888.00 2007-07-14 05:58:03.875 195 12439.50 42.25 55365.60 88888.00 2007-07-14 05:58:04.000 195 12439.58 42.23 55365.57 88888.00 2007-07-14 05:58:04.125 195 12439.62 42.17 55365.62 88888.00 2007-07-14 05:58:04.250 195 12439.62 42.17 55365.60 88888.00 2007-07-14 05:58:04.375 195 12439.58 42.15 55365.60 88888.00 2007-07-14 05:58:04.500 195 12439.58 42.12 55365.60 88888.00 2007-07-14 05:58:04.625 195 12439.60 42.20 55365.60 88888.00 2007-07-14 05:58:04.750 195 12439.58 42.17 55365.60 88888.00 2007-07-14 05:58:04.875 195 12439.55 42.20 55365.57 88888.00 2007-07-14 05:58:05.000 195 12439.55 42.23 55365.57 88888.00 2007-07-14 05:58:05.125 195 12439.65 42.23 55365.60 88888.00 2007-07-14 05:58:05.250 195 12439.65 42.20 55365.60 88888.00 2007-07-14 05:58:05.375 195 12439.67 42.20 55365.57 88888.00 2007-07-14 05:58:05.500 195 12439.70 42.17 55365.57 88888.00 2007-07-14 05:58:05.625 195 12439.77 42.15 55365.57 88888.00 2007-07-14 05:58:05.750 195 12439.75 42.20 55365.55 88888.00 2007-07-14 05:58:05.875 195 12439.73 42.20 55365.57 88888.00 2007-07-14 05:58:06.000 195 12439.73 42.17 55365.60 88888.00 2007-07-14 05:58:06.125 195 12439.75 42.25 55365.60 88888.00 2007-07-14 05:58:06.250 195 12439.70 42.12 55365.57 88888.00 2007-07-14 05:58:06.375 195 12439.65 42.12 55365.55 88888.00 2007-07-14 05:58:06.500 195 12439.62 42.15 55365.55 88888.00 2007-07-14 05:58:06.625 195 12439.70 42.25 55365.60 88888.00 2007-07-14 05:58:06.750 195 12439.75 42.30 55365.60 88888.00 2007-07-14 05:58:06.875 195 12439.73 42.23 55365.55 88888.00 2007-07-14 05:58:07.000 195 12439.70 42.15 55365.53 88888.00 2007-07-14 05:58:07.125 195 12439.70 42.15 55365.50 88888.00 2007-07-14 05:58:07.250 195 12439.73 42.17 55365.57 88888.00 2007-07-14 05:58:07.375 195 12439.88 42.20 55365.57 88888.00 2007-07-14 05:58:07.500 195 12439.90 42.25 55365.57 88888.00 2007-07-14 05:58:07.625 195 12439.83 42.27 55365.55 88888.00 2007-07-14 05:58:07.750 195 12439.75 42.20 55365.55 88888.00 2007-07-14 05:58:07.875 195 12439.75 42.20 55365.53 88888.00 2007-07-14 05:58:08.000 195 12439.75 42.20 55365.50 88888.00 2007-07-14 05:58:08.125 195 12439.73 42.20 55365.53 88888.00 2007-07-14 05:58:08.250 195 12439.70 42.17 55365.57 88888.00 2007-07-14 05:58:08.375 195 12439.77 42.17 55365.55 88888.00 2007-07-14 05:58:08.500 195 12439.83 42.20 55365.55 88888.00 2007-07-14 05:58:08.625 195 12439.77 42.20 55365.53 88888.00 2007-07-14 05:58:08.750 195 12439.73 42.20 55365.53 88888.00 2007-07-14 05:58:08.875 195 12439.73 42.20 55365.53 88888.00 2007-07-14 05:58:09.000 195 12439.73 42.23 55365.55 88888.00 2007-07-14 05:58:09.125 195 12439.77 42.27 55365.57 88888.00 2007-07-14 05:58:09.250 195 12439.77 42.30 55365.57 88888.00 2007-07-14 05:58:09.375 195 12439.77 42.30 55365.55 88888.00 2007-07-14 05:58:09.500 195 12439.77 42.20 55365.55 88888.00 2007-07-14 05:58:09.625 195 12439.83 42.17 55365.55 88888.00 2007-07-14 05:58:09.750 195 12439.77 42.20 55365.57 88888.00 2007-07-14 05:58:09.875 195 12439.77 42.25 55365.60 88888.00 2007-07-14 05:58:10.000 195 12439.80 42.30 55365.57 88888.00 2007-07-14 05:58:10.125 195 12439.80 42.30 55365.57 88888.00 2007-07-14 05:58:10.250 195 12439.75 42.23 55365.55 88888.00 2007-07-14 05:58:10.375 195 12439.70 42.25 55365.53 88888.00 2007-07-14 05:58:10.500 195 12439.65 42.27 55365.55 88888.00 2007-07-14 05:58:10.625 195 12439.67 42.23 55365.55 88888.00 2007-07-14 05:58:10.750 195 12439.67 42.30 55365.55 88888.00 2007-07-14 05:58:10.875 195 12439.70 42.35 55365.57 88888.00 2007-07-14 05:58:11.000 195 12439.73 42.30 55365.55 88888.00 2007-07-14 05:58:11.125 195 12439.73 42.23 55365.53 88888.00 2007-07-14 05:58:11.250 195 12439.75 42.27 55365.53 88888.00 2007-07-14 05:58:11.375 195 12439.83 42.27 55365.53 88888.00 2007-07-14 05:58:11.500 195 12439.83 42.25 55365.53 88888.00 2007-07-14 05:58:11.625 195 12439.77 42.27 55365.53 88888.00 2007-07-14 05:58:11.750 195 12439.73 42.27 55365.53 88888.00 2007-07-14 05:58:11.875 195 12439.73 42.30 55365.50 88888.00 2007-07-14 05:58:12.000 195 12439.67 42.27 55365.50 88888.00 2007-07-14 05:58:12.125 195 12439.70 42.30 55365.53 88888.00 2007-07-14 05:58:12.250 195 12439.75 42.30 55365.55 88888.00 2007-07-14 05:58:12.375 195 12439.83 42.27 55365.53 88888.00 2007-07-14 05:58:12.500 195 12439.83 42.27 55365.53 88888.00 2007-07-14 05:58:12.625 195 12439.85 42.30 55365.53 88888.00 2007-07-14 05:58:12.750 195 12439.85 42.30 55365.53 88888.00 2007-07-14 05:58:12.875 195 12439.73 42.27 55365.47 88888.00 2007-07-14 05:58:13.000 195 12439.67 42.27 55365.45 88888.00 2007-07-14 05:58:13.125 195 12439.73 42.30 55365.47 88888.00 2007-07-14 05:58:13.250 195 12439.75 42.33 55365.47 88888.00 2007-07-14 05:58:13.375 195 12439.80 42.30 55365.45 88888.00 2007-07-14 05:58:13.500 195 12439.80 42.27 55365.47 88888.00 2007-07-14 05:58:13.625 195 12439.83 42.30 55365.47 88888.00 2007-07-14 05:58:13.750 195 12439.77 42.25 55365.47 88888.00 2007-07-14 05:58:13.875 195 12439.70 42.25 55365.47 88888.00 2007-07-14 05:58:14.000 195 12439.73 42.25 55365.45 88888.00 2007-07-14 05:58:14.125 195 12439.73 42.30 55365.45 88888.00 2007-07-14 05:58:14.250 195 12439.73 42.35 55365.47 88888.00 2007-07-14 05:58:14.375 195 12439.80 42.40 55365.45 88888.00 2007-07-14 05:58:14.500 195 12439.95 42.45 55365.47 88888.00 2007-07-14 05:58:14.625 195 12439.88 42.40 55365.43 88888.00 2007-07-14 05:58:14.750 195 12439.85 42.33 55365.43 88888.00 2007-07-14 05:58:14.875 195 12439.90 42.35 55365.47 88888.00 2007-07-14 05:58:15.000 195 12439.95 42.40 55365.47 88888.00 2007-07-14 05:58:15.125 195 12439.83 42.38 55365.45 88888.00 2007-07-14 05:58:15.250 195 12439.77 42.38 55365.43 88888.00 2007-07-14 05:58:15.375 195 12439.88 42.38 55365.45 88888.00 2007-07-14 05:58:15.500 195 12439.98 42.38 55365.45 88888.00 2007-07-14 05:58:15.625 195 12439.95 42.40 55365.45 88888.00 2007-07-14 05:58:15.750 195 12439.92 42.38 55365.45 88888.00 2007-07-14 05:58:15.875 195 12439.95 42.40 55365.45 88888.00 2007-07-14 05:58:16.000 195 12439.98 42.38 55365.40 88888.00 2007-07-14 05:58:16.125 195 12439.98 42.33 55365.43 88888.00 2007-07-14 05:58:16.250 195 12439.95 42.35 55365.45 88888.00 2007-07-14 05:58:16.375 195 12439.98 42.42 55365.45 88888.00 2007-07-14 05:58:16.500 195 12439.98 42.38 55365.43 88888.00 2007-07-14 05:58:16.625 195 12439.95 42.40 55365.45 88888.00 2007-07-14 05:58:16.750 195 12439.95 42.42 55365.45 88888.00 2007-07-14 05:58:16.875 195 12439.98 42.38 55365.45 88888.00 2007-07-14 05:58:17.000 195 12440.02 42.38 55365.40 88888.00 2007-07-14 05:58:17.125 195 12439.95 42.38 55365.43 88888.00 2007-07-14 05:58:17.250 195 12439.88 42.40 55365.43 88888.00 2007-07-14 05:58:17.375 195 12439.95 42.42 55365.43 88888.00 2007-07-14 05:58:17.500 195 12439.92 42.42 55365.43 88888.00 2007-07-14 05:58:17.625 195 12439.95 42.45 55365.43 88888.00 2007-07-14 05:58:17.750 195 12439.98 42.48 55365.45 88888.00 2007-07-14 05:58:17.875 195 12439.98 42.45 55365.43 88888.00 2007-07-14 05:58:18.000 195 12440.02 42.45 55365.43 88888.00 2007-07-14 05:58:18.125 195 12440.02 42.48 55365.47 88888.00 2007-07-14 05:58:18.250 195 12440.00 42.48 55365.43 88888.00 2007-07-14 05:58:18.375 195 12440.00 42.45 55365.40 88888.00 2007-07-14 05:58:18.500 195 12439.98 42.45 55365.40 88888.00 2007-07-14 05:58:18.625 195 12439.98 42.42 55365.45 88888.00 2007-07-14 05:58:18.750 195 12440.00 42.48 55365.45 88888.00 2007-07-14 05:58:18.875 195 12440.05 42.52 55365.45 88888.00 2007-07-14 05:58:19.000 195 12440.12 42.50 55365.40 88888.00 2007-07-14 05:58:19.125 195 12440.02 42.45 55365.40 88888.00 2007-07-14 05:58:19.250 195 12439.95 42.45 55365.40 88888.00 2007-07-14 05:58:19.375 195 12440.08 42.48 55365.43 88888.00 2007-07-14 05:58:19.500 195 12440.12 42.50 55365.38 88888.00 2007-07-14 05:58:19.625 195 12440.05 42.48 55365.38 88888.00 2007-07-14 05:58:19.750 195 12440.02 42.45 55365.35 88888.00 2007-07-14 05:58:19.875 195 12439.98 42.45 55365.32 88888.00 2007-07-14 05:58:20.000 195 12440.00 42.45 55365.35 88888.00 2007-07-14 05:58:20.125 195 12440.05 42.50 55365.40 88888.00 2007-07-14 05:58:20.250 195 12440.08 42.55 55365.40 88888.00 2007-07-14 05:58:20.375 195 12440.08 42.52 55365.38 88888.00 2007-07-14 05:58:20.500 195 12440.05 42.45 55365.32 88888.00 2007-07-14 05:58:20.625 195 12440.08 42.45 55365.35 88888.00 2007-07-14 05:58:20.750 195 12440.05 42.50 55365.35 88888.00 2007-07-14 05:58:20.875 195 12440.08 42.50 55365.35 88888.00 2007-07-14 05:58:21.000 195 12440.10 42.50 55365.35 88888.00 2007-07-14 05:58:21.125 195 12440.15 42.52 55365.38 88888.00 2007-07-14 05:58:21.250 195 12440.17 42.55 55365.40 88888.00 2007-07-14 05:58:21.375 195 12440.10 42.55 55365.40 88888.00 2007-07-14 05:58:21.500 195 12440.05 42.52 55365.40 88888.00 2007-07-14 05:58:21.625 195 12440.05 42.52 55365.38 88888.00 2007-07-14 05:58:21.750 195 12440.05 42.55 55365.38 88888.00 2007-07-14 05:58:21.875 195 12440.08 42.52 55365.38 88888.00 2007-07-14 05:58:22.000 195 12440.02 42.58 55365.35 88888.00 2007-07-14 05:58:22.125 195 12440.05 42.58 55365.35 88888.00 2007-07-14 05:58:22.250 195 12440.02 42.48 55365.38 88888.00 2007-07-14 05:58:22.375 195 12439.95 42.45 55365.35 88888.00 2007-07-14 05:58:22.500 195 12439.95 42.45 55365.35 88888.00 2007-07-14 05:58:22.625 195 12440.00 42.50 55365.35 88888.00 2007-07-14 05:58:22.750 195 12440.10 42.55 55365.38 88888.00 2007-07-14 05:58:22.875 195 12440.10 42.55 55365.38 88888.00 2007-07-14 05:58:23.000 195 12440.05 42.50 55365.35 88888.00 2007-07-14 05:58:23.125 195 12440.00 42.50 55365.32 88888.00 2007-07-14 05:58:23.250 195 12440.02 42.52 55365.35 88888.00 2007-07-14 05:58:23.375 195 12440.08 42.55 55365.38 88888.00 2007-07-14 05:58:23.500 195 12440.02 42.50 55365.35 88888.00 2007-07-14 05:58:23.625 195 12439.95 42.52 55365.35 88888.00 2007-07-14 05:58:23.750 195 12439.92 42.52 55365.38 88888.00 2007-07-14 05:58:23.875 195 12439.95 42.52 55365.35 88888.00 2007-07-14 05:58:24.000 195 12440.10 42.58 55365.38 88888.00 2007-07-14 05:58:24.125 195 12440.17 42.60 55365.38 88888.00 2007-07-14 05:58:24.250 195 12440.08 42.60 55365.35 88888.00 2007-07-14 05:58:24.375 195 12440.02 42.60 55365.40 88888.00 2007-07-14 05:58:24.500 195 12440.00 42.60 55365.38 88888.00 2007-07-14 05:58:24.625 195 12440.00 42.58 55365.38 88888.00 2007-07-14 05:58:24.750 195 12440.02 42.62 55365.35 88888.00 2007-07-14 05:58:24.875 195 12440.08 42.67 55365.38 88888.00 2007-07-14 05:58:25.000 195 12440.05 42.65 55365.35 88888.00 2007-07-14 05:58:25.125 195 12440.02 42.62 55365.32 88888.00 2007-07-14 05:58:25.250 195 12439.98 42.55 55365.32 88888.00 2007-07-14 05:58:25.375 195 12440.08 42.55 55365.30 88888.00 2007-07-14 05:58:25.500 195 12440.05 42.58 55365.30 88888.00 2007-07-14 05:58:25.625 195 12440.05 42.62 55365.30 88888.00 2007-07-14 05:58:25.750 195 12440.02 42.62 55365.30 88888.00 2007-07-14 05:58:25.875 195 12440.02 42.60 55365.28 88888.00 2007-07-14 05:58:26.000 195 12439.98 42.58 55365.28 88888.00 2007-07-14 05:58:26.125 195 12440.00 42.55 55365.30 88888.00 2007-07-14 05:58:26.250 195 12439.98 42.52 55365.32 88888.00 2007-07-14 05:58:26.375 195 12440.00 42.50 55365.28 88888.00 2007-07-14 05:58:26.500 195 12440.08 42.50 55365.28 88888.00 2007-07-14 05:58:26.625 195 12440.08 42.50 55365.28 88888.00 2007-07-14 05:58:26.750 195 12440.05 42.50 55365.25 88888.00 2007-07-14 05:58:26.875 195 12440.02 42.55 55365.30 88888.00 2007-07-14 05:58:27.000 195 12440.08 42.60 55365.32 88888.00 2007-07-14 05:58:27.125 195 12440.08 42.60 55365.32 88888.00 2007-07-14 05:58:27.250 195 12440.02 42.60 55365.30 88888.00 2007-07-14 05:58:27.375 195 12440.12 42.58 55365.30 88888.00 2007-07-14 05:58:27.500 195 12440.20 42.58 55365.32 88888.00 2007-07-14 05:58:27.625 195 12440.17 42.60 55365.35 88888.00 2007-07-14 05:58:27.750 195 12440.12 42.62 55365.32 88888.00 2007-07-14 05:58:27.875 195 12440.12 42.58 55365.32 88888.00 2007-07-14 05:58:28.000 195 12440.12 42.60 55365.30 88888.00 2007-07-14 05:58:28.125 195 12440.10 42.60 55365.30 88888.00 2007-07-14 05:58:28.250 195 12440.02 42.62 55365.32 88888.00 2007-07-14 05:58:28.375 195 12440.10 42.65 55365.35 88888.00 2007-07-14 05:58:28.500 195 12440.15 42.65 55365.32 88888.00 2007-07-14 05:58:28.625 195 12440.12 42.65 55365.30 88888.00 2007-07-14 05:58:28.750 195 12440.15 42.70 55365.32 88888.00 2007-07-14 05:58:28.875 195 12440.17 42.75 55365.32 88888.00 2007-07-14 05:58:29.000 195 12440.17 42.65 55365.30 88888.00 2007-07-14 05:58:29.125 195 12440.15 42.65 55365.30 88888.00 2007-07-14 05:58:29.250 195 12440.23 42.67 55365.32 88888.00 2007-07-14 05:58:29.375 195 12440.25 42.70 55365.35 88888.00 2007-07-14 05:58:29.500 195 12440.17 42.65 55365.32 88888.00 2007-07-14 05:58:29.625 195 12440.12 42.65 55365.28 88888.00 2007-07-14 05:58:29.750 195 12440.08 42.65 55365.28 88888.00 2007-07-14 05:58:29.875 195 12440.10 42.65 55365.28 88888.00 2007-07-14 05:58:30.000 195 12440.17 42.67 55365.28 88888.00 2007-07-14 05:58:30.125 195 12440.17 42.65 55365.28 88888.00 2007-07-14 05:58:30.250 195 12440.17 42.65 55365.30 88888.00 2007-07-14 05:58:30.375 195 12440.25 42.65 55365.28 88888.00 2007-07-14 05:58:30.500 195 12440.25 42.65 55365.28 88888.00 2007-07-14 05:58:30.625 195 12440.23 42.67 55365.30 88888.00 2007-07-14 05:58:30.750 195 12440.17 42.70 55365.28 88888.00 2007-07-14 05:58:30.875 195 12440.15 42.70 55365.28 88888.00 2007-07-14 05:58:31.000 195 12440.15 42.73 55365.30 88888.00 2007-07-14 05:58:31.125 195 12440.08 42.75 55365.30 88888.00 2007-07-14 05:58:31.250 195 12440.08 42.75 55365.28 88888.00 2007-07-14 05:58:31.375 195 12440.17 42.73 55365.25 88888.00 2007-07-14 05:58:31.500 195 12440.23 42.73 55365.25 88888.00 2007-07-14 05:58:31.625 195 12440.20 42.70 55365.28 88888.00 2007-07-14 05:58:31.750 195 12440.15 42.70 55365.25 88888.00 2007-07-14 05:58:31.875 195 12440.12 42.65 55365.25 88888.00 2007-07-14 05:58:32.000 195 12440.15 42.67 55365.25 88888.00 2007-07-14 05:58:32.125 195 12440.23 42.73 55365.30 88888.00 2007-07-14 05:58:32.250 195 12440.20 42.73 55365.28 88888.00 2007-07-14 05:58:32.375 195 12440.23 42.67 55365.28 88888.00 2007-07-14 05:58:32.500 195 12440.17 42.65 55365.22 88888.00 2007-07-14 05:58:32.625 195 12440.17 42.70 55365.25 88888.00 2007-07-14 05:58:32.750 195 12440.23 42.75 55365.25 88888.00 2007-07-14 05:58:32.875 195 12440.23 42.80 55365.28 88888.00 2007-07-14 05:58:33.000 195 12440.17 42.80 55365.25 88888.00 2007-07-14 05:58:33.125 195 12440.20 42.77 55365.22 88888.00 2007-07-14 05:58:33.250 195 12440.10 42.70 55365.25 88888.00 2007-07-14 05:58:33.375 195 12440.15 42.75 55365.28 88888.00 2007-07-14 05:58:33.500 195 12440.17 42.73 55365.28 88888.00 2007-07-14 05:58:33.625 195 12440.17 42.65 55365.20 88888.00 2007-07-14 05:58:33.750 195 12440.17 42.73 55365.25 88888.00 2007-07-14 05:58:33.875 195 12440.15 42.75 55365.28 88888.00 2007-07-14 05:58:34.000 195 12440.12 42.75 55365.28 88888.00 2007-07-14 05:58:34.125 195 12440.15 42.75 55365.25 88888.00 2007-07-14 05:58:34.250 195 12440.15 42.73 55365.28 88888.00 2007-07-14 05:58:34.375 195 12440.20 42.73 55365.22 88888.00 2007-07-14 05:58:34.500 195 12440.25 42.80 55365.25 88888.00 2007-07-14 05:58:34.625 195 12440.25 42.77 55365.22 88888.00 2007-07-14 05:58:34.750 195 12440.27 42.85 55365.28 88888.00 2007-07-14 05:58:34.875 195 12440.17 42.83 55365.22 88888.00 2007-07-14 05:58:35.000 195 12440.08 42.75 55365.20 88888.00 2007-07-14 05:58:35.125 195 12440.10 42.75 55365.20 88888.00 2007-07-14 05:58:35.250 195 12440.10 42.67 55365.22 88888.00 2007-07-14 05:58:35.375 195 12440.15 42.73 55365.22 88888.00 2007-07-14 05:58:35.500 195 12440.12 42.75 55365.22 88888.00 2007-07-14 05:58:35.625 195 12440.12 42.73 55365.22 88888.00 2007-07-14 05:58:35.750 195 12440.15 42.73 55365.18 88888.00 2007-07-14 05:58:35.875 195 12440.15 42.80 55365.18 88888.00 2007-07-14 05:58:36.000 195 12440.17 42.77 55365.15 88888.00 2007-07-14 05:58:36.125 195 12440.17 42.75 55365.18 88888.00 2007-07-14 05:58:36.250 195 12440.15 42.75 55365.18 88888.00 2007-07-14 05:58:36.375 195 12440.17 42.77 55365.20 88888.00 2007-07-14 05:58:36.500 195 12440.12 42.73 55365.18 88888.00 2007-07-14 05:58:36.625 195 12440.15 42.77 55365.18 88888.00 2007-07-14 05:58:36.750 195 12440.20 42.83 55365.22 88888.00 2007-07-14 05:58:36.875 195 12440.23 42.85 55365.25 88888.00 2007-07-14 05:58:37.000 195 12440.27 42.85 55365.25 88888.00 2007-07-14 05:58:37.125 195 12440.17 42.83 55365.20 88888.00 2007-07-14 05:58:37.250 195 12440.10 42.77 55365.18 88888.00 2007-07-14 05:58:37.375 195 12440.20 42.77 55365.18 88888.00 2007-07-14 05:58:37.500 195 12440.38 42.85 55365.22 88888.00 2007-07-14 05:58:37.625 195 12440.40 42.90 55365.22 88888.00 2007-07-14 05:58:37.750 195 12440.33 42.88 55365.18 88888.00 2007-07-14 05:58:37.875 195 12440.27 42.80 55365.18 88888.00 2007-07-14 05:58:38.000 195 12440.27 42.80 55365.15 88888.00 2007-07-14 05:58:38.125 195 12440.20 42.85 55365.15 88888.00 2007-07-14 05:58:38.250 195 12440.12 42.95 55365.18 88888.00 2007-07-14 05:58:38.375 195 12440.23 42.92 55365.18 88888.00 2007-07-14 05:58:38.500 195 12440.33 42.88 55365.18 88888.00 2007-07-14 05:58:38.625 195 12440.35 42.85 55365.15 88888.00 2007-07-14 05:58:38.750 195 12440.27 42.88 55365.18 88888.00 2007-07-14 05:58:38.875 195 12440.27 42.88 55365.22 88888.00 2007-07-14 05:58:39.000 195 12440.27 42.85 55365.20 88888.00 2007-07-14 05:58:39.125 195 12440.27 42.83 55365.18 88888.00 2007-07-14 05:58:39.250 195 12440.30 42.77 55365.18 88888.00 2007-07-14 05:58:39.375 195 12440.27 42.83 55365.22 88888.00 2007-07-14 05:58:39.500 195 12440.17 42.85 55365.20 88888.00 2007-07-14 05:58:39.625 195 12440.12 42.83 55365.18 88888.00 2007-07-14 05:58:39.750 195 12440.12 42.80 55365.15 88888.00 2007-07-14 05:58:39.875 195 12440.17 42.85 55365.15 88888.00 2007-07-14 05:58:40.000 195 12440.23 42.85 55365.18 88888.00 2007-07-14 05:58:40.125 195 12440.20 42.85 55365.18 88888.00 2007-07-14 05:58:40.250 195 12440.12 42.88 55365.18 88888.00 2007-07-14 05:58:40.375 195 12440.12 42.88 55365.18 88888.00 2007-07-14 05:58:40.500 195 12440.15 42.88 55365.15 88888.00 2007-07-14 05:58:40.625 195 12440.17 42.85 55365.15 88888.00 2007-07-14 05:58:40.750 195 12440.12 42.83 55365.12 88888.00 2007-07-14 05:58:40.875 195 12440.17 42.88 55365.15 88888.00 2007-07-14 05:58:41.000 195 12440.20 42.90 55365.18 88888.00 2007-07-14 05:58:41.125 195 12440.20 42.92 55365.15 88888.00 2007-07-14 05:58:41.250 195 12440.23 42.85 55365.12 88888.00 2007-07-14 05:58:41.375 195 12440.25 42.88 55365.15 88888.00 2007-07-14 05:58:41.500 195 12440.20 42.88 55365.18 88888.00 2007-07-14 05:58:41.625 195 12440.25 42.92 55365.18 88888.00 2007-07-14 05:58:41.750 195 12440.35 42.88 55365.18 88888.00 2007-07-14 05:58:41.875 195 12440.33 42.88 55365.20 88888.00 2007-07-14 05:58:42.000 195 12440.15 42.85 55365.15 88888.00 2007-07-14 05:58:42.125 195 12440.15 42.90 55365.15 88888.00 2007-07-14 05:58:42.250 195 12440.17 42.95 55365.15 88888.00 2007-07-14 05:58:42.375 195 12440.25 42.98 55365.15 88888.00 2007-07-14 05:58:42.500 195 12440.25 42.95 55365.15 88888.00 2007-07-14 05:58:42.625 195 12440.20 42.95 55365.18 88888.00 2007-07-14 05:58:42.750 195 12440.23 42.95 55365.20 88888.00 2007-07-14 05:58:42.875 195 12440.33 42.95 55365.18 88888.00 2007-07-14 05:58:43.000 195 12440.33 42.88 55365.15 88888.00 2007-07-14 05:58:43.125 195 12440.25 42.88 55365.15 88888.00 2007-07-14 05:58:43.250 195 12440.23 42.98 55365.15 88888.00 2007-07-14 05:58:43.375 195 12440.23 42.98 55365.15 88888.00 2007-07-14 05:58:43.500 195 12440.20 42.95 55365.15 88888.00 2007-07-14 05:58:43.625 195 12440.17 42.95 55365.20 88888.00 2007-07-14 05:58:43.750 195 12440.23 43.00 55365.20 88888.00 2007-07-14 05:58:43.875 195 12440.30 42.98 55365.18 88888.00 2007-07-14 05:58:44.000 195 12440.33 42.98 55365.15 88888.00 2007-07-14 05:58:44.125 195 12440.27 42.98 55365.15 88888.00 2007-07-14 05:58:44.250 195 12440.23 42.92 55365.15 88888.00 2007-07-14 05:58:44.375 195 12440.25 42.90 55365.15 88888.00 2007-07-14 05:58:44.500 195 12440.25 42.95 55365.12 88888.00 2007-07-14 05:58:44.625 195 12440.30 42.95 55365.18 88888.00 2007-07-14 05:58:44.750 195 12440.25 42.92 55365.12 88888.00 2007-07-14 05:58:44.875 195 12440.30 42.92 55365.12 88888.00 2007-07-14 05:58:45.000 195 12440.33 42.92 55365.12 88888.00 2007-07-14 05:58:45.125 195 12440.35 42.92 55365.12 88888.00 2007-07-14 05:58:45.250 195 12440.30 42.88 55365.12 88888.00 2007-07-14 05:58:45.375 195 12440.40 42.98 55365.15 88888.00 2007-07-14 05:58:45.500 195 12440.38 43.02 55365.15 88888.00 2007-07-14 05:58:45.625 195 12440.30 43.02 55365.15 88888.00 2007-07-14 05:58:45.750 195 12440.25 42.98 55365.15 88888.00 2007-07-14 05:58:45.875 195 12440.33 42.95 55365.12 88888.00 2007-07-14 05:58:46.000 195 12440.38 42.92 55365.07 88888.00 2007-07-14 05:58:46.125 195 12440.40 42.92 55365.10 88888.00 2007-07-14 05:58:46.250 195 12440.38 42.98 55365.12 88888.00 2007-07-14 05:58:46.375 195 12440.38 42.98 55365.12 88888.00 2007-07-14 05:58:46.500 195 12440.33 42.95 55365.12 88888.00 2007-07-14 05:58:46.625 195 12440.33 42.95 55365.10 88888.00 2007-07-14 05:58:46.750 195 12440.40 42.98 55365.12 88888.00 2007-07-14 05:58:46.875 195 12440.42 43.02 55365.10 88888.00 2007-07-14 05:58:47.000 195 12440.48 43.02 55365.10 88888.00 2007-07-14 05:58:47.125 195 12440.42 43.02 55365.10 88888.00 2007-07-14 05:58:47.250 195 12440.40 42.92 55365.07 88888.00 2007-07-14 05:58:47.375 195 12440.42 42.95 55365.10 88888.00 2007-07-14 05:58:47.500 195 12440.42 42.95 55365.12 88888.00 2007-07-14 05:58:47.625 195 12440.38 42.98 55365.15 88888.00 2007-07-14 05:58:47.750 195 12440.33 43.00 55365.15 88888.00 2007-07-14 05:58:47.875 195 12440.35 43.02 55365.15 88888.00 2007-07-14 05:58:48.000 195 12440.38 43.08 55365.12 88888.00 2007-07-14 05:58:48.125 195 12440.35 43.08 55365.12 88888.00 2007-07-14 05:58:48.250 195 12440.35 43.10 55365.12 88888.00 2007-07-14 05:58:48.375 195 12440.33 43.10 55365.12 88888.00 2007-07-14 05:58:48.500 195 12440.27 43.02 55365.10 88888.00 2007-07-14 05:58:48.625 195 12440.27 43.00 55365.12 88888.00 2007-07-14 05:58:48.750 195 12440.35 43.05 55365.15 88888.00 2007-07-14 05:58:48.875 195 12440.45 43.08 55365.10 88888.00 2007-07-14 05:58:49.000 195 12440.45 43.08 55365.10 88888.00 2007-07-14 05:58:49.125 195 12440.40 43.05 55365.10 88888.00 2007-07-14 05:58:49.250 195 12440.35 43.05 55365.10 88888.00 2007-07-14 05:58:49.375 195 12440.38 43.02 55365.10 88888.00 2007-07-14 05:58:49.500 195 12440.40 43.00 55365.07 88888.00 2007-07-14 05:58:49.625 195 12440.45 43.08 55365.10 88888.00 2007-07-14 05:58:49.750 195 12440.42 43.10 55365.07 88888.00 2007-07-14 05:58:49.875 195 12440.38 43.05 55365.03 88888.00 2007-07-14 05:58:50.000 195 12440.40 43.05 55365.05 88888.00 2007-07-14 05:58:50.125 195 12440.48 43.10 55365.05 88888.00 2007-07-14 05:58:50.250 195 12440.42 43.10 55365.07 88888.00 2007-07-14 05:58:50.375 195 12440.42 43.05 55365.10 88888.00 2007-07-14 05:58:50.500 195 12440.48 43.10 55365.10 88888.00 2007-07-14 05:58:50.625 195 12440.52 43.17 55365.15 88888.00 2007-07-14 05:58:50.750 195 12440.52 43.15 55365.10 88888.00 2007-07-14 05:58:50.875 195 12440.48 43.15 55365.10 88888.00 2007-07-14 05:58:51.000 195 12440.42 43.12 55365.05 88888.00 2007-07-14 05:58:51.125 195 12440.50 43.12 55365.07 88888.00 2007-07-14 05:58:51.250 195 12440.50 43.05 55365.05 88888.00 2007-07-14 05:58:51.375 195 12440.48 43.08 55365.05 88888.00 2007-07-14 05:58:51.500 195 12440.55 43.12 55365.07 88888.00 2007-07-14 05:58:51.625 195 12440.62 43.15 55365.07 88888.00 2007-07-14 05:58:51.750 195 12440.62 43.20 55365.05 88888.00 2007-07-14 05:58:51.875 195 12440.55 43.20 55365.05 88888.00 2007-07-14 05:58:52.000 195 12440.52 43.15 55365.03 88888.00 2007-07-14 05:58:52.125 195 12440.52 43.17 55365.03 88888.00 2007-07-14 05:58:52.250 195 12440.52 43.17 55365.07 88888.00 2007-07-14 05:58:52.375 195 12440.62 43.23 55365.10 88888.00 2007-07-14 05:58:52.500 195 12440.60 43.20 55365.10 88888.00 2007-07-14 05:58:52.625 195 12440.60 43.17 55365.05 88888.00 2007-07-14 05:58:52.750 195 12440.60 43.17 55365.07 88888.00 2007-07-14 05:58:52.875 195 12440.60 43.25 55365.10 88888.00 2007-07-14 05:58:53.000 195 12440.55 43.25 55365.05 88888.00 2007-07-14 05:58:53.125 195 12440.50 43.17 55365.03 88888.00 2007-07-14 05:58:53.250 195 12440.48 43.12 55365.03 88888.00 2007-07-14 05:58:53.375 195 12440.58 43.20 55365.07 88888.00 2007-07-14 05:58:53.500 195 12440.60 43.23 55365.10 88888.00 2007-07-14 05:58:53.625 195 12440.60 43.20 55365.07 88888.00 2007-07-14 05:58:53.750 195 12440.58 43.23 55365.05 88888.00 2007-07-14 05:58:53.875 195 12440.58 43.23 55365.10 88888.00 2007-07-14 05:58:54.000 195 12440.55 43.25 55365.07 88888.00 2007-07-14 05:58:54.125 195 12440.55 43.23 55365.10 88888.00 2007-07-14 05:58:54.250 195 12440.55 43.23 55365.10 88888.00 2007-07-14 05:58:54.375 195 12440.62 43.25 55365.07 88888.00 2007-07-14 05:58:54.500 195 12440.58 43.23 55365.03 88888.00 2007-07-14 05:58:54.625 195 12440.52 43.23 55365.00 88888.00 2007-07-14 05:58:54.750 195 12440.58 43.27 55365.03 88888.00 2007-07-14 05:58:54.875 195 12440.55 43.27 55365.00 88888.00 2007-07-14 05:58:55.000 195 12440.52 43.20 55365.03 88888.00 2007-07-14 05:58:55.125 195 12440.48 43.23 55365.00 88888.00 2007-07-14 05:58:55.250 195 12440.48 43.17 55365.00 88888.00 2007-07-14 05:58:55.375 195 12440.42 43.23 55365.00 88888.00 2007-07-14 05:58:55.500 195 12440.42 43.27 55365.00 88888.00 2007-07-14 05:58:55.625 195 12440.48 43.33 55365.05 88888.00 2007-07-14 05:58:55.750 195 12440.48 43.27 55365.05 88888.00 2007-07-14 05:58:55.875 195 12440.50 43.25 55365.05 88888.00 2007-07-14 05:58:56.000 195 12440.52 43.27 55365.05 88888.00 2007-07-14 05:58:56.125 195 12440.55 43.33 55365.05 88888.00 2007-07-14 05:58:56.250 195 12440.45 43.27 55365.05 88888.00 2007-07-14 05:58:56.375 195 12440.48 43.30 55365.05 88888.00 2007-07-14 05:58:56.500 195 12440.50 43.33 55365.05 88888.00 2007-07-14 05:58:56.625 195 12440.50 43.33 55365.00 88888.00 2007-07-14 05:58:56.750 195 12440.55 43.30 55365.03 88888.00 2007-07-14 05:58:56.875 195 12440.50 43.27 55365.05 88888.00 2007-07-14 05:58:57.000 195 12440.48 43.30 55365.05 88888.00 2007-07-14 05:58:57.125 195 12440.58 43.25 55365.05 88888.00 2007-07-14 05:58:57.250 195 12440.55 43.25 55365.03 88888.00 2007-07-14 05:58:57.375 195 12440.55 43.27 55365.05 88888.00 2007-07-14 05:58:57.500 195 12440.58 43.38 55365.05 88888.00 2007-07-14 05:58:57.625 195 12440.62 43.35 55365.05 88888.00 2007-07-14 05:58:57.750 195 12440.55 43.35 55365.05 88888.00 2007-07-14 05:58:57.875 195 12440.65 43.35 55365.05 88888.00 2007-07-14 05:58:58.000 195 12440.65 43.30 55365.05 88888.00 2007-07-14 05:58:58.125 195 12440.58 43.33 55365.05 88888.00 2007-07-14 05:58:58.250 195 12440.55 43.27 55365.07 88888.00 2007-07-14 05:58:58.375 195 12440.55 43.25 55365.05 88888.00 2007-07-14 05:58:58.500 195 12440.52 43.30 55365.03 88888.00 2007-07-14 05:58:58.625 195 12440.52 43.35 55365.00 88888.00 2007-07-14 05:58:58.750 195 12440.55 43.38 55365.03 88888.00 2007-07-14 05:58:58.875 195 12440.58 43.35 55365.03 88888.00 2007-07-14 05:58:59.000 195 12440.50 43.30 55365.00 88888.00 2007-07-14 05:58:59.125 195 12440.52 43.38 55365.03 88888.00 2007-07-14 05:58:59.250 195 12440.50 43.40 55365.03 88888.00 2007-07-14 05:58:59.375 195 12440.52 43.40 55365.00 88888.00 2007-07-14 05:58:59.500 195 12440.58 43.42 55365.05 88888.00 2007-07-14 05:58:59.625 195 12440.55 43.38 55365.03 88888.00 2007-07-14 05:58:59.750 195 12440.48 43.30 55365.00 88888.00 2007-07-14 05:58:59.875 195 12440.45 43.35 55365.00 88888.00 2007-07-14 05:59:00.000 195 12440.52 43.38 55364.95 88888.00 2007-07-14 05:59:00.125 195 12440.52 43.33 55364.97 88888.00 2007-07-14 05:59:00.250 195 12440.52 43.35 55365.00 88888.00 2007-07-14 05:59:00.375 195 12440.60 43.42 55365.03 88888.00 2007-07-14 05:59:00.500 195 12440.58 43.45 55365.00 88888.00 2007-07-14 05:59:00.625 195 12440.58 43.42 55364.97 88888.00 2007-07-14 05:59:00.750 195 12440.60 43.38 55364.97 88888.00 2007-07-14 05:59:00.875 195 12440.65 43.40 55364.97 88888.00 2007-07-14 05:59:01.000 195 12440.73 43.42 55364.97 88888.00 2007-07-14 05:59:01.125 195 12440.73 43.42 55365.00 88888.00 2007-07-14 05:59:01.250 195 12440.67 43.42 55365.00 88888.00 2007-07-14 05:59:01.375 195 12440.77 43.45 55365.00 88888.00 2007-07-14 05:59:01.500 195 12440.75 43.42 55364.95 88888.00 2007-07-14 05:59:01.625 195 12440.67 43.38 55364.97 88888.00 2007-07-14 05:59:01.750 195 12440.67 43.42 55364.97 88888.00 2007-07-14 05:59:01.875 195 12440.62 43.45 55365.00 88888.00 2007-07-14 05:59:02.000 195 12440.62 43.42 55365.00 88888.00 2007-07-14 05:59:02.125 195 12440.73 43.42 55365.00 88888.00 2007-07-14 05:59:02.250 195 12440.75 43.42 55364.97 88888.00 2007-07-14 05:59:02.375 195 12440.73 43.50 55364.95 88888.00 2007-07-14 05:59:02.500 195 12440.73 43.50 55364.97 88888.00 2007-07-14 05:59:02.625 195 12440.73 43.48 55364.95 88888.00 2007-07-14 05:59:02.750 195 12440.65 43.45 55364.93 88888.00 2007-07-14 05:59:02.875 195 12440.60 43.48 55364.93 88888.00 2007-07-14 05:59:03.000 195 12440.75 43.50 55364.97 88888.00 2007-07-14 05:59:03.125 195 12440.77 43.50 55364.95 88888.00 2007-07-14 05:59:03.250 195 12440.70 43.52 55364.93 88888.00 2007-07-14 05:59:03.375 195 12440.70 43.50 55364.93 88888.00 2007-07-14 05:59:03.500 195 12440.65 43.45 55364.93 88888.00 2007-07-14 05:59:03.625 195 12440.62 43.45 55364.90 88888.00 2007-07-14 05:59:03.750 195 12440.65 43.45 55364.88 88888.00 2007-07-14 05:59:03.875 195 12440.67 43.48 55364.90 88888.00 2007-07-14 05:59:04.000 195 12440.70 43.52 55364.95 88888.00 2007-07-14 05:59:04.125 195 12440.75 43.55 55364.93 88888.00 2007-07-14 05:59:04.250 195 12440.75 43.48 55364.90 88888.00 2007-07-14 05:59:04.375 195 12440.73 43.50 55364.90 88888.00 2007-07-14 05:59:04.500 195 12440.73 43.48 55364.93 88888.00 2007-07-14 05:59:04.625 195 12440.73 43.48 55364.90 88888.00 2007-07-14 05:59:04.750 195 12440.67 43.52 55364.93 88888.00 2007-07-14 05:59:04.875 195 12440.67 43.55 55364.90 88888.00 2007-07-14 05:59:05.000 195 12440.70 43.60 55364.90 88888.00 2007-07-14 05:59:05.125 195 12440.67 43.58 55364.88 88888.00 2007-07-14 05:59:05.250 195 12440.73 43.55 55364.88 88888.00 2007-07-14 05:59:05.375 195 12440.80 43.55 55364.90 88888.00 2007-07-14 05:59:05.500 195 12440.80 43.50 55364.93 88888.00 2007-07-14 05:59:05.625 195 12440.77 43.52 55364.90 88888.00 2007-07-14 05:59:05.750 195 12440.73 43.55 55364.90 88888.00 2007-07-14 05:59:05.875 195 12440.73 43.52 55364.93 88888.00 2007-07-14 05:59:06.000 195 12440.73 43.55 55364.93 88888.00 2007-07-14 05:59:06.125 195 12440.80 43.58 55364.93 88888.00 2007-07-14 05:59:06.250 195 12440.77 43.58 55364.90 88888.00 2007-07-14 05:59:06.375 195 12440.75 43.55 55364.90 88888.00 2007-07-14 05:59:06.500 195 12440.75 43.58 55364.90 88888.00 2007-07-14 05:59:06.625 195 12440.75 43.60 55364.93 88888.00 2007-07-14 05:59:06.750 195 12440.73 43.62 55364.93 88888.00 2007-07-14 05:59:06.875 195 12440.73 43.55 55364.90 88888.00 2007-07-14 05:59:07.000 195 12440.75 43.58 55364.88 88888.00 2007-07-14 05:59:07.125 195 12440.70 43.58 55364.93 88888.00 2007-07-14 05:59:07.250 195 12440.65 43.60 55364.95 88888.00 2007-07-14 05:59:07.375 195 12440.73 43.67 55364.95 88888.00 2007-07-14 05:59:07.500 195 12440.73 43.62 55364.95 88888.00 2007-07-14 05:59:07.625 195 12440.73 43.62 55364.93 88888.00 2007-07-14 05:59:07.750 195 12440.80 43.65 55364.90 88888.00 2007-07-14 05:59:07.875 195 12440.80 43.62 55364.90 88888.00 2007-07-14 05:59:08.000 195 12440.77 43.67 55364.90 88888.00 2007-07-14 05:59:08.125 195 12440.77 43.65 55364.90 88888.00 2007-07-14 05:59:08.250 195 12440.77 43.62 55364.88 88888.00 2007-07-14 05:59:08.375 195 12440.80 43.60 55364.85 88888.00 2007-07-14 05:59:08.500 195 12440.75 43.60 55364.88 88888.00 2007-07-14 05:59:08.625 195 12440.77 43.65 55364.90 88888.00 2007-07-14 05:59:08.750 195 12440.80 43.70 55364.93 88888.00 2007-07-14 05:59:08.875 195 12440.77 43.67 55364.88 88888.00 2007-07-14 05:59:09.000 195 12440.83 43.73 55364.90 88888.00 2007-07-14 05:59:09.125 195 12440.77 43.70 55364.93 88888.00 2007-07-14 05:59:09.250 195 12440.70 43.70 55364.93 88888.00 2007-07-14 05:59:09.375 195 12440.77 43.75 55364.90 88888.00 2007-07-14 05:59:09.500 195 12440.83 43.70 55364.88 88888.00 2007-07-14 05:59:09.625 195 12440.83 43.70 55364.90 88888.00 2007-07-14 05:59:09.750 195 12440.75 43.70 55364.93 88888.00 2007-07-14 05:59:09.875 195 12440.70 43.70 55364.90 88888.00 2007-07-14 05:59:10.000 195 12440.70 43.73 55364.90 88888.00 2007-07-14 05:59:10.125 195 12440.73 43.73 55364.90 88888.00 2007-07-14 05:59:10.250 195 12440.73 43.70 55364.88 88888.00 2007-07-14 05:59:10.375 195 12440.83 43.75 55364.85 88888.00 2007-07-14 05:59:10.500 195 12440.85 43.75 55364.90 88888.00 2007-07-14 05:59:10.625 195 12440.85 43.70 55364.88 88888.00 2007-07-14 05:59:10.750 195 12440.88 43.65 55364.85 88888.00 2007-07-14 05:59:10.875 195 12440.90 43.70 55364.93 88888.00 2007-07-14 05:59:11.000 195 12440.98 43.77 55364.90 88888.00 2007-07-14 05:59:11.125 195 12440.95 43.73 55364.88 88888.00 2007-07-14 05:59:11.250 195 12440.85 43.73 55364.88 88888.00 2007-07-14 05:59:11.375 195 12440.83 43.73 55364.82 88888.00 2007-07-14 05:59:11.500 195 12440.77 43.67 55364.85 88888.00 2007-07-14 05:59:11.625 195 12440.88 43.77 55364.88 88888.00 2007-07-14 05:59:11.750 195 12440.88 43.80 55364.88 88888.00 2007-07-14 05:59:11.875 195 12440.85 43.70 55364.82 88888.00 2007-07-14 05:59:12.000 195 12440.85 43.67 55364.82 88888.00 2007-07-14 05:59:12.125 195 12440.83 43.67 55364.85 88888.00 2007-07-14 05:59:12.250 195 12440.85 43.73 55364.90 88888.00 2007-07-14 05:59:12.375 195 12440.95 43.80 55364.90 88888.00 2007-07-14 05:59:12.500 195 12440.95 43.80 55364.88 88888.00 2007-07-14 05:59:12.625 195 12440.85 43.80 55364.85 88888.00 2007-07-14 05:59:12.750 195 12440.92 43.83 55364.88 88888.00 2007-07-14 05:59:12.875 195 12441.00 43.88 55364.90 88888.00 2007-07-14 05:59:13.000 195 12440.95 43.83 55364.88 88888.00 2007-07-14 05:59:13.125 195 12440.90 43.80 55364.88 88888.00 2007-07-14 05:59:13.250 195 12440.83 43.75 55364.90 88888.00 2007-07-14 05:59:13.375 195 12440.88 43.75 55364.90 88888.00 2007-07-14 05:59:13.500 195 12440.90 43.75 55364.88 88888.00 2007-07-14 05:59:13.625 195 12440.98 43.83 55364.90 88888.00 2007-07-14 05:59:13.750 195 12441.00 43.83 55364.90 88888.00 2007-07-14 05:59:13.875 195 12441.00 43.85 55364.93 88888.00 2007-07-14 05:59:14.000 195 12440.98 43.88 55364.90 88888.00 2007-07-14 05:59:14.125 195 12441.05 43.88 55364.85 88888.00 2007-07-14 05:59:14.250 195 12440.98 43.83 55364.82 88888.00 2007-07-14 05:59:14.375 195 12441.00 43.88 55364.85 88888.00 2007-07-14 05:59:14.500 195 12441.02 43.90 55364.85 88888.00 2007-07-14 05:59:14.625 195 12440.92 43.88 55364.85 88888.00 2007-07-14 05:59:14.750 195 12440.92 43.83 55364.88 88888.00 2007-07-14 05:59:14.875 195 12440.98 43.83 55364.85 88888.00 2007-07-14 05:59:15.000 195 12441.02 43.83 55364.85 88888.00 2007-07-14 05:59:15.125 195 12440.92 43.88 55364.85 88888.00 2007-07-14 05:59:15.250 195 12440.83 43.83 55364.82 88888.00 2007-07-14 05:59:15.375 195 12440.83 43.80 55364.85 88888.00 2007-07-14 05:59:15.500 195 12440.92 43.88 55364.90 88888.00 2007-07-14 05:59:15.625 195 12440.95 43.88 55364.93 88888.00 2007-07-14 05:59:15.750 195 12440.85 43.83 55364.85 88888.00 2007-07-14 05:59:15.875 195 12440.80 43.77 55364.85 88888.00 2007-07-14 05:59:16.000 195 12440.80 43.77 55364.88 88888.00 2007-07-14 05:59:16.125 195 12440.85 43.83 55364.90 88888.00 2007-07-14 05:59:16.250 195 12440.90 43.90 55364.90 88888.00 2007-07-14 05:59:16.375 195 12440.98 43.92 55364.90 88888.00 2007-07-14 05:59:16.500 195 12441.00 43.95 55364.90 88888.00 2007-07-14 05:59:16.625 195 12441.00 43.92 55364.90 88888.00 2007-07-14 05:59:16.750 195 12440.95 43.90 55364.90 88888.00 2007-07-14 05:59:16.875 195 12441.02 43.90 55364.88 88888.00 2007-07-14 05:59:17.000 195 12441.12 43.90 55364.90 88888.00 2007-07-14 05:59:17.125 195 12441.10 43.88 55364.90 88888.00 2007-07-14 05:59:17.250 195 12441.08 43.83 55364.88 88888.00 2007-07-14 05:59:17.375 195 12441.12 43.88 55364.88 88888.00 2007-07-14 05:59:17.500 195 12441.05 43.88 55364.88 88888.00 2007-07-14 05:59:17.625 195 12441.05 43.90 55364.88 88888.00 2007-07-14 05:59:17.750 195 12441.08 43.95 55364.88 88888.00 2007-07-14 05:59:17.875 195 12441.08 43.98 55364.88 88888.00 2007-07-14 05:59:18.000 195 12441.02 44.00 55364.88 88888.00 2007-07-14 05:59:18.125 195 12441.00 43.95 55364.85 88888.00 2007-07-14 05:59:18.250 195 12440.98 43.90 55364.85 88888.00 2007-07-14 05:59:18.375 195 12440.98 43.92 55364.82 88888.00 2007-07-14 05:59:18.500 195 12441.00 43.98 55364.85 88888.00 2007-07-14 05:59:18.625 195 12441.05 43.98 55364.90 88888.00 2007-07-14 05:59:18.750 195 12441.00 43.98 55364.90 88888.00 2007-07-14 05:59:18.875 195 12440.98 43.98 55364.85 88888.00 2007-07-14 05:59:19.000 195 12440.92 43.98 55364.85 88888.00 2007-07-14 05:59:19.125 195 12441.00 43.98 55364.85 88888.00 2007-07-14 05:59:19.250 195 12441.08 43.95 55364.85 88888.00 2007-07-14 05:59:19.375 195 12441.10 43.98 55364.85 88888.00 2007-07-14 05:59:19.500 195 12441.08 44.02 55364.85 88888.00 2007-07-14 05:59:19.625 195 12441.08 44.00 55364.82 88888.00 2007-07-14 05:59:19.750 195 12441.08 44.00 55364.82 88888.00 2007-07-14 05:59:19.875 195 12441.00 44.00 55364.85 88888.00 2007-07-14 05:59:20.000 195 12441.00 43.92 55364.85 88888.00 2007-07-14 05:59:20.125 195 12441.02 43.98 55364.85 88888.00 2007-07-14 05:59:20.250 195 12441.08 44.00 55364.82 88888.00 2007-07-14 05:59:20.375 195 12441.12 44.02 55364.80 88888.00 2007-07-14 05:59:20.500 195 12441.10 44.00 55364.82 88888.00 2007-07-14 05:59:20.625 195 12441.10 43.98 55364.85 88888.00 2007-07-14 05:59:20.750 195 12441.05 44.02 55364.80 88888.00 2007-07-14 05:59:20.875 195 12441.05 44.02 55364.80 88888.00 2007-07-14 05:59:21.000 195 12441.08 44.08 55364.85 88888.00 2007-07-14 05:59:21.125 195 12441.02 44.05 55364.85 88888.00 2007-07-14 05:59:21.250 195 12440.98 44.00 55364.82 88888.00 2007-07-14 05:59:21.375 195 12441.05 44.02 55364.82 88888.00 2007-07-14 05:59:21.500 195 12441.00 44.02 55364.80 88888.00 2007-07-14 05:59:21.625 195 12440.95 44.02 55364.82 88888.00 2007-07-14 05:59:21.750 195 12440.95 44.05 55364.82 88888.00 2007-07-14 05:59:21.875 195 12440.98 44.10 55364.85 88888.00 2007-07-14 05:59:22.000 195 12441.05 44.10 55364.85 88888.00 2007-07-14 05:59:22.125 195 12441.00 44.10 55364.82 88888.00 2007-07-14 05:59:22.250 195 12440.95 44.08 55364.85 88888.00 2007-07-14 05:59:22.375 195 12441.08 44.08 55364.82 88888.00 2007-07-14 05:59:22.500 195 12441.10 44.08 55364.82 88888.00 2007-07-14 05:59:22.625 195 12441.05 44.05 55364.82 88888.00 2007-07-14 05:59:22.750 195 12441.02 44.05 55364.82 88888.00 2007-07-14 05:59:22.875 195 12441.15 44.05 55364.82 88888.00 2007-07-14 05:59:23.000 195 12441.20 44.10 55364.80 88888.00 2007-07-14 05:59:23.125 195 12441.12 44.08 55364.82 88888.00 2007-07-14 05:59:23.250 195 12441.02 44.05 55364.82 88888.00 2007-07-14 05:59:23.375 195 12441.08 44.08 55364.85 88888.00 2007-07-14 05:59:23.500 195 12441.17 44.10 55364.85 88888.00 2007-07-14 05:59:23.625 195 12441.17 44.10 55364.85 88888.00 2007-07-14 05:59:23.750 195 12441.12 44.12 55364.85 88888.00 2007-07-14 05:59:23.875 195 12441.15 44.12 55364.85 88888.00 2007-07-14 05:59:24.000 195 12441.20 44.10 55364.82 88888.00 2007-07-14 05:59:24.125 195 12441.20 44.10 55364.82 88888.00 2007-07-14 05:59:24.250 195 12441.10 44.05 55364.80 88888.00 2007-07-14 05:59:24.375 195 12441.12 44.08 55364.80 88888.00 2007-07-14 05:59:24.500 195 12441.20 44.10 55364.82 88888.00 2007-07-14 05:59:24.625 195 12441.23 44.17 55364.82 88888.00 2007-07-14 05:59:24.750 195 12441.12 44.17 55364.82 88888.00 2007-07-14 05:59:24.875 195 12441.08 44.17 55364.82 88888.00 2007-07-14 05:59:25.000 195 12441.15 44.17 55364.82 88888.00 2007-07-14 05:59:25.125 195 12441.23 44.20 55364.85 88888.00 2007-07-14 05:59:25.250 195 12441.20 44.12 55364.80 88888.00 2007-07-14 05:59:25.375 195 12441.25 44.15 55364.82 88888.00 2007-07-14 05:59:25.500 195 12441.25 44.17 55364.85 88888.00 2007-07-14 05:59:25.625 195 12441.25 44.20 55364.85 88888.00 2007-07-14 05:59:25.750 195 12441.20 44.23 55364.85 88888.00 2007-07-14 05:59:25.875 195 12441.23 44.25 55364.88 88888.00 2007-07-14 05:59:26.000 195 12441.23 44.20 55364.82 88888.00 2007-07-14 05:59:26.125 195 12441.20 44.17 55364.82 88888.00 2007-07-14 05:59:26.250 195 12441.20 44.17 55364.85 88888.00 2007-07-14 05:59:26.375 195 12441.23 44.20 55364.82 88888.00 2007-07-14 05:59:26.500 195 12441.15 44.23 55364.85 88888.00 2007-07-14 05:59:26.625 195 12441.15 44.25 55364.85 88888.00 2007-07-14 05:59:26.750 195 12441.23 44.20 55364.85 88888.00 2007-07-14 05:59:26.875 195 12441.23 44.23 55364.82 88888.00 2007-07-14 05:59:27.000 195 12441.23 44.23 55364.78 88888.00 2007-07-14 05:59:27.125 195 12441.30 44.25 55364.80 88888.00 2007-07-14 05:59:27.250 195 12441.27 44.20 55364.80 88888.00 2007-07-14 05:59:27.375 195 12441.27 44.20 55364.78 88888.00 2007-07-14 05:59:27.500 195 12441.23 44.23 55364.78 88888.00 2007-07-14 05:59:27.625 195 12441.23 44.27 55364.80 88888.00 2007-07-14 05:59:27.750 195 12441.27 44.30 55364.82 88888.00 2007-07-14 05:59:27.875 195 12441.23 44.23 55364.78 88888.00 2007-07-14 05:59:28.000 195 12441.17 44.17 55364.75 88888.00 2007-07-14 05:59:28.125 195 12441.23 44.25 55364.78 88888.00 2007-07-14 05:59:28.250 195 12441.27 44.30 55364.82 88888.00 2007-07-14 05:59:28.375 195 12441.27 44.27 55364.80 88888.00 2007-07-14 05:59:28.500 195 12441.20 44.25 55364.82 88888.00 2007-07-14 05:59:28.625 195 12441.20 44.27 55364.82 88888.00 2007-07-14 05:59:28.750 195 12441.25 44.25 55364.82 88888.00 2007-07-14 05:59:28.875 195 12441.27 44.27 55364.80 88888.00 2007-07-14 05:59:29.000 195 12441.27 44.30 55364.82 88888.00 2007-07-14 05:59:29.125 195 12441.25 44.30 55364.82 88888.00 2007-07-14 05:59:29.250 195 12441.20 44.30 55364.80 88888.00 2007-07-14 05:59:29.375 195 12441.25 44.33 55364.82 88888.00 2007-07-14 05:59:29.500 195 12441.30 44.35 55364.82 88888.00 2007-07-14 05:59:29.625 195 12441.27 44.27 55364.80 88888.00 2007-07-14 05:59:29.750 195 12441.23 44.33 55364.80 88888.00 2007-07-14 05:59:29.875 195 12441.20 44.35 55364.82 88888.00 2007-07-14 05:59:30.000 195 12441.27 44.38 55364.80 88888.00 2007-07-14 05:59:30.125 195 12441.30 44.40 55364.80 88888.00 2007-07-14 05:59:30.250 195 12441.30 44.45 55364.80 88888.00 2007-07-14 05:59:30.375 195 12441.30 44.45 55364.80 88888.00 2007-07-14 05:59:30.500 195 12441.27 44.40 55364.78 88888.00 2007-07-14 05:59:30.625 195 12441.25 44.38 55364.82 88888.00 2007-07-14 05:59:30.750 195 12441.27 44.42 55364.82 88888.00 2007-07-14 05:59:30.875 195 12441.23 44.38 55364.80 88888.00 2007-07-14 05:59:31.000 195 12441.25 44.33 55364.80 88888.00 2007-07-14 05:59:31.125 195 12441.38 44.33 55364.80 88888.00 2007-07-14 05:59:31.250 195 12441.40 44.35 55364.80 88888.00 2007-07-14 05:59:31.375 195 12441.40 44.38 55364.78 88888.00 2007-07-14 05:59:31.500 195 12441.40 44.45 55364.82 88888.00 2007-07-14 05:59:31.625 195 12441.38 44.45 55364.82 88888.00 2007-07-14 05:59:31.750 195 12441.33 44.42 55364.82 88888.00 2007-07-14 05:59:31.875 195 12441.35 44.40 55364.82 88888.00 2007-07-14 05:59:32.000 195 12441.35 44.30 55364.80 88888.00 2007-07-14 05:59:32.125 195 12441.38 44.38 55364.80 88888.00 2007-07-14 05:59:32.250 195 12441.38 44.38 55364.82 88888.00 2007-07-14 05:59:32.375 195 12441.42 44.40 55364.82 88888.00 2007-07-14 05:59:32.500 195 12441.38 44.42 55364.82 88888.00 2007-07-14 05:59:32.625 195 12441.27 44.38 55364.78 88888.00 2007-07-14 05:59:32.750 195 12441.27 44.35 55364.78 88888.00 2007-07-14 05:59:32.875 195 12441.35 44.38 55364.78 88888.00 2007-07-14 05:59:33.000 195 12441.33 44.40 55364.80 88888.00 2007-07-14 05:59:33.125 195 12441.30 44.45 55364.80 88888.00 2007-07-14 05:59:33.250 195 12441.27 44.48 55364.80 88888.00 2007-07-14 05:59:33.375 195 12441.38 44.48 55364.78 88888.00 2007-07-14 05:59:33.500 195 12441.38 44.40 55364.80 88888.00 2007-07-14 05:59:33.625 195 12441.42 44.40 55364.80 88888.00 2007-07-14 05:59:33.750 195 12441.40 44.40 55364.78 88888.00 2007-07-14 05:59:33.875 195 12441.40 44.42 55364.78 88888.00 2007-07-14 05:59:34.000 195 12441.40 44.48 55364.78 88888.00 2007-07-14 05:59:34.125 195 12441.33 44.50 55364.80 88888.00 2007-07-14 05:59:34.250 195 12441.38 44.45 55364.78 88888.00 2007-07-14 05:59:34.375 195 12441.40 44.45 55364.75 88888.00 2007-07-14 05:59:34.500 195 12441.35 44.48 55364.80 88888.00 2007-07-14 05:59:34.625 195 12441.42 44.50 55364.82 88888.00 2007-07-14 05:59:34.750 195 12441.40 44.45 55364.80 88888.00 2007-07-14 05:59:34.875 195 12441.38 44.38 55364.75 88888.00 2007-07-14 05:59:35.000 195 12441.33 44.40 55364.78 88888.00 2007-07-14 05:59:35.125 195 12441.38 44.48 55364.78 88888.00 2007-07-14 05:59:35.250 195 12441.35 44.45 55364.78 88888.00 2007-07-14 05:59:35.375 195 12441.35 44.40 55364.78 88888.00 2007-07-14 05:59:35.500 195 12441.35 44.45 55364.78 88888.00 2007-07-14 05:59:35.625 195 12441.38 44.50 55364.80 88888.00 2007-07-14 05:59:35.750 195 12441.45 44.58 55364.82 88888.00 2007-07-14 05:59:35.875 195 12441.48 44.60 55364.82 88888.00 2007-07-14 05:59:36.000 195 12441.55 44.58 55364.82 88888.00 2007-07-14 05:59:36.125 195 12441.58 44.52 55364.80 88888.00 2007-07-14 05:59:36.250 195 12441.48 44.52 55364.80 88888.00 2007-07-14 05:59:36.375 195 12441.45 44.60 55364.82 88888.00 2007-07-14 05:59:36.500 195 12441.45 44.65 55364.82 88888.00 2007-07-14 05:59:36.625 195 12441.45 44.60 55364.85 88888.00 2007-07-14 05:59:36.750 195 12441.38 44.55 55364.82 88888.00 2007-07-14 05:59:36.875 195 12441.40 44.60 55364.82 88888.00 2007-07-14 05:59:37.000 195 12441.40 44.60 55364.78 88888.00 2007-07-14 05:59:37.125 195 12441.48 44.60 55364.80 88888.00 2007-07-14 05:59:37.250 195 12441.40 44.55 55364.80 88888.00 2007-07-14 05:59:37.375 195 12441.27 44.52 55364.80 88888.00 2007-07-14 05:59:37.500 195 12441.33 44.52 55364.80 88888.00 2007-07-14 05:59:37.625 195 12441.40 44.50 55364.82 88888.00 2007-07-14 05:59:37.750 195 12441.48 44.50 55364.82 88888.00 2007-07-14 05:59:37.875 195 12441.52 44.58 55364.80 88888.00 2007-07-14 05:59:38.000 195 12441.58 44.62 55364.78 88888.00 2007-07-14 05:59:38.125 195 12441.58 44.58 55364.78 88888.00 2007-07-14 05:59:38.250 195 12441.55 44.60 55364.82 88888.00 2007-07-14 05:59:38.375 195 12441.55 44.60 55364.82 88888.00 2007-07-14 05:59:38.500 195 12441.55 44.67 55364.82 88888.00 2007-07-14 05:59:38.625 195 12441.55 44.67 55364.80 88888.00 2007-07-14 05:59:38.750 195 12441.50 44.65 55364.78 88888.00 2007-07-14 05:59:38.875 195 12441.48 44.65 55364.78 88888.00 2007-07-14 05:59:39.000 195 12441.48 44.60 55364.80 88888.00 2007-07-14 05:59:39.125 195 12441.55 44.62 55364.82 88888.00 2007-07-14 05:59:39.250 195 12441.55 44.62 55364.80 88888.00 2007-07-14 05:59:39.375 195 12441.55 44.62 55364.80 88888.00 2007-07-14 05:59:39.500 195 12441.55 44.60 55364.78 88888.00 2007-07-14 05:59:39.625 195 12441.55 44.65 55364.80 88888.00 2007-07-14 05:59:39.750 195 12441.55 44.65 55364.78 88888.00 2007-07-14 05:59:39.875 195 12441.45 44.62 55364.78 88888.00 2007-07-14 05:59:40.000 195 12441.42 44.65 55364.78 88888.00 2007-07-14 05:59:40.125 195 12441.48 44.70 55364.80 88888.00 2007-07-14 05:59:40.250 195 12441.50 44.67 55364.78 88888.00 2007-07-14 05:59:40.375 195 12441.48 44.65 55364.80 88888.00 2007-07-14 05:59:40.500 195 12441.50 44.67 55364.82 88888.00 2007-07-14 05:59:40.625 195 12441.55 44.73 55364.82 88888.00 2007-07-14 05:59:40.750 195 12441.50 44.70 55364.82 88888.00 2007-07-14 05:59:40.875 195 12441.50 44.73 55364.80 88888.00 2007-07-14 05:59:41.000 195 12441.52 44.73 55364.80 88888.00 2007-07-14 05:59:41.125 195 12441.52 44.73 55364.82 88888.00 2007-07-14 05:59:41.250 195 12441.50 44.70 55364.80 88888.00 2007-07-14 05:59:41.375 195 12441.50 44.70 55364.82 88888.00 2007-07-14 05:59:41.500 195 12441.52 44.73 55364.82 88888.00 2007-07-14 05:59:41.625 195 12441.52 44.75 55364.82 88888.00 2007-07-14 05:59:41.750 195 12441.45 44.70 55364.82 88888.00 2007-07-14 05:59:41.875 195 12441.45 44.70 55364.82 88888.00 2007-07-14 05:59:42.000 195 12441.48 44.75 55364.82 88888.00 2007-07-14 05:59:42.125 195 12441.45 44.70 55364.82 88888.00 2007-07-14 05:59:42.250 195 12441.40 44.73 55364.88 88888.00 2007-07-14 05:59:42.375 195 12441.45 44.73 55364.85 88888.00 2007-07-14 05:59:42.500 195 12441.48 44.73 55364.88 88888.00 2007-07-14 05:59:42.625 195 12441.52 44.73 55364.85 88888.00 2007-07-14 05:59:42.750 195 12441.58 44.77 55364.85 88888.00 2007-07-14 05:59:42.875 195 12441.52 44.80 55364.82 88888.00 2007-07-14 05:59:43.000 195 12441.55 44.77 55364.82 88888.00 2007-07-14 05:59:43.125 195 12441.55 44.75 55364.80 88888.00 2007-07-14 05:59:43.250 195 12441.52 44.67 55364.78 88888.00 2007-07-14 05:59:43.375 195 12441.55 44.73 55364.80 88888.00 2007-07-14 05:59:43.500 195 12441.58 44.77 55364.80 88888.00 2007-07-14 05:59:43.625 195 12441.58 44.75 55364.82 88888.00 2007-07-14 05:59:43.750 195 12441.55 44.75 55364.85 88888.00 2007-07-14 05:59:43.875 195 12441.50 44.75 55364.85 88888.00 2007-07-14 05:59:44.000 195 12441.55 44.77 55364.85 88888.00 2007-07-14 05:59:44.125 195 12441.60 44.80 55364.90 88888.00 2007-07-14 05:59:44.250 195 12441.60 44.77 55364.88 88888.00 2007-07-14 05:59:44.375 195 12441.62 44.77 55364.88 88888.00 2007-07-14 05:59:44.500 195 12441.60 44.77 55364.85 88888.00 2007-07-14 05:59:44.625 195 12441.58 44.77 55364.82 88888.00 2007-07-14 05:59:44.750 195 12441.60 44.77 55364.85 88888.00 2007-07-14 05:59:44.875 195 12441.58 44.77 55364.82 88888.00 2007-07-14 05:59:45.000 195 12441.58 44.80 55364.80 88888.00 2007-07-14 05:59:45.125 195 12441.60 44.83 55364.82 88888.00 2007-07-14 05:59:45.250 195 12441.58 44.83 55364.88 88888.00 2007-07-14 05:59:45.375 195 12441.65 44.83 55364.88 88888.00 2007-07-14 05:59:45.500 195 12441.65 44.83 55364.85 88888.00 2007-07-14 05:59:45.625 195 12441.60 44.85 55364.82 88888.00 2007-07-14 05:59:45.750 195 12441.62 44.85 55364.82 88888.00 2007-07-14 05:59:45.875 195 12441.55 44.80 55364.82 88888.00 2007-07-14 05:59:46.000 195 12441.50 44.83 55364.82 88888.00 2007-07-14 05:59:46.125 195 12441.60 44.85 55364.82 88888.00 2007-07-14 05:59:46.250 195 12441.65 44.83 55364.85 88888.00 2007-07-14 05:59:46.375 195 12441.67 44.83 55364.85 88888.00 2007-07-14 05:59:46.500 195 12441.65 44.83 55364.85 88888.00 2007-07-14 05:59:46.625 195 12441.58 44.83 55364.85 88888.00 2007-07-14 05:59:46.750 195 12441.58 44.88 55364.85 88888.00 2007-07-14 05:59:46.875 195 12441.58 44.88 55364.82 88888.00 2007-07-14 05:59:47.000 195 12441.58 44.90 55364.80 88888.00 2007-07-14 05:59:47.125 195 12441.60 44.90 55364.80 88888.00 2007-07-14 05:59:47.250 195 12441.60 44.80 55364.82 88888.00 2007-07-14 05:59:47.375 195 12441.60 44.80 55364.78 88888.00 2007-07-14 05:59:47.500 195 12441.60 44.80 55364.80 88888.00 2007-07-14 05:59:47.625 195 12441.62 44.80 55364.82 88888.00 2007-07-14 05:59:47.750 195 12441.65 44.90 55364.82 88888.00 2007-07-14 05:59:47.875 195 12441.60 44.90 55364.82 88888.00 2007-07-14 05:59:48.000 195 12441.60 44.83 55364.82 88888.00 2007-07-14 05:59:48.125 195 12441.62 44.83 55364.85 88888.00 2007-07-14 05:59:48.250 195 12441.58 44.83 55364.85 88888.00 2007-07-14 05:59:48.375 195 12441.58 44.83 55364.80 88888.00 2007-07-14 05:59:48.500 195 12441.62 44.88 55364.78 88888.00 2007-07-14 05:59:48.625 195 12441.62 44.92 55364.82 88888.00 2007-07-14 05:59:48.750 195 12441.58 44.92 55364.88 88888.00 2007-07-14 05:59:48.875 195 12441.52 44.88 55364.80 88888.00 2007-07-14 05:59:49.000 195 12441.55 44.85 55364.80 88888.00 2007-07-14 05:59:49.125 195 12441.62 44.92 55364.82 88888.00 2007-07-14 05:59:49.250 195 12441.65 44.95 55364.85 88888.00 2007-07-14 05:59:49.375 195 12441.62 44.88 55364.82 88888.00 2007-07-14 05:59:49.500 195 12441.60 44.88 55364.80 88888.00 2007-07-14 05:59:49.625 195 12441.52 44.90 55364.82 88888.00 2007-07-14 05:59:49.750 195 12441.58 44.90 55364.82 88888.00 2007-07-14 05:59:49.875 195 12441.60 44.90 55364.82 88888.00 2007-07-14 05:59:50.000 195 12441.62 44.90 55364.82 88888.00 2007-07-14 05:59:50.125 195 12441.65 44.92 55364.85 88888.00 2007-07-14 05:59:50.250 195 12441.60 44.90 55364.82 88888.00 2007-07-14 05:59:50.375 195 12441.65 44.95 55364.85 88888.00 2007-07-14 05:59:50.500 195 12441.67 44.95 55364.82 88888.00 2007-07-14 05:59:50.625 195 12441.73 44.92 55364.82 88888.00 2007-07-14 05:59:50.750 195 12441.77 44.92 55364.85 88888.00 2007-07-14 05:59:50.875 195 12441.75 44.90 55364.85 88888.00 2007-07-14 05:59:51.000 195 12441.73 44.92 55364.85 88888.00 2007-07-14 05:59:51.125 195 12441.70 44.92 55364.85 88888.00 2007-07-14 05:59:51.250 195 12441.70 44.90 55364.85 88888.00 2007-07-14 05:59:51.375 195 12441.75 44.88 55364.82 88888.00 2007-07-14 05:59:51.500 195 12441.77 44.92 55364.85 88888.00 2007-07-14 05:59:51.625 195 12441.75 44.98 55364.90 88888.00 2007-07-14 05:59:51.750 195 12441.77 45.00 55364.90 88888.00 2007-07-14 05:59:51.875 195 12441.83 45.02 55364.90 88888.00 2007-07-14 05:59:52.000 195 12441.77 44.95 55364.88 88888.00 2007-07-14 05:59:52.125 195 12441.73 44.95 55364.88 88888.00 2007-07-14 05:59:52.250 195 12441.62 44.95 55364.85 88888.00 2007-07-14 05:59:52.375 195 12441.58 44.95 55364.88 88888.00 2007-07-14 05:59:52.500 195 12441.55 45.02 55364.88 88888.00 2007-07-14 05:59:52.625 195 12441.55 45.00 55364.85 88888.00 2007-07-14 05:59:52.750 195 12441.60 45.00 55364.88 88888.00 2007-07-14 05:59:52.875 195 12441.67 45.00 55364.88 88888.00 2007-07-14 05:59:53.000 195 12441.70 44.95 55364.85 88888.00 2007-07-14 05:59:53.125 195 12441.73 44.95 55364.85 88888.00 2007-07-14 05:59:53.250 195 12441.75 45.00 55364.85 88888.00 2007-07-14 05:59:53.375 195 12441.73 45.00 55364.88 88888.00 2007-07-14 05:59:53.500 195 12441.67 44.98 55364.88 88888.00 2007-07-14 05:59:53.625 195 12441.62 44.95 55364.85 88888.00 2007-07-14 05:59:53.750 195 12441.62 44.95 55364.88 88888.00 2007-07-14 05:59:53.875 195 12441.67 45.00 55364.85 88888.00 2007-07-14 05:59:54.000 195 12441.70 45.05 55364.85 88888.00 2007-07-14 05:59:54.125 195 12441.73 45.02 55364.90 88888.00 2007-07-14 05:59:54.250 195 12441.67 44.95 55364.88 88888.00 2007-07-14 05:59:54.375 195 12441.73 44.95 55364.88 88888.00 2007-07-14 05:59:54.500 195 12441.75 44.98 55364.85 88888.00 2007-07-14 05:59:54.625 195 12441.80 45.10 55364.90 88888.00 2007-07-14 05:59:54.750 195 12441.73 45.05 55364.90 88888.00 2007-07-14 05:59:54.875 195 12441.65 45.02 55364.93 88888.00 2007-07-14 05:59:55.000 195 12441.67 45.02 55364.90 88888.00 2007-07-14 05:59:55.125 195 12441.73 45.02 55364.88 88888.00 2007-07-14 05:59:55.250 195 12441.75 44.98 55364.85 88888.00 2007-07-14 05:59:55.375 195 12441.75 44.98 55364.82 88888.00 2007-07-14 05:59:55.500 195 12441.73 45.08 55364.88 88888.00 2007-07-14 05:59:55.625 195 12441.77 45.10 55364.90 88888.00 2007-07-14 05:59:55.750 195 12441.77 45.05 55364.90 88888.00 2007-07-14 05:59:55.875 195 12441.80 45.05 55364.88 88888.00 2007-07-14 05:59:56.000 195 12441.70 45.00 55364.85 88888.00 2007-07-14 05:59:56.125 195 12441.60 45.00 55364.85 88888.00 2007-07-14 05:59:56.250 195 12441.55 45.00 55364.88 88888.00 2007-07-14 05:59:56.375 195 12441.65 45.05 55364.90 88888.00 2007-07-14 05:59:56.500 195 12441.73 45.08 55364.90 88888.00 2007-07-14 05:59:56.625 195 12441.73 45.08 55364.90 88888.00 2007-07-14 05:59:56.750 195 12441.65 45.05 55364.90 88888.00 2007-07-14 05:59:56.875 195 12441.65 45.10 55364.90 88888.00 2007-07-14 05:59:57.000 195 12441.73 45.08 55364.90 88888.00 2007-07-14 05:59:57.125 195 12441.77 45.05 55364.93 88888.00 2007-07-14 05:59:57.250 195 12441.75 45.08 55364.90 88888.00 2007-07-14 05:59:57.375 195 12441.75 45.05 55364.90 88888.00 2007-07-14 05:59:57.500 195 12441.77 45.05 55364.90 88888.00 2007-07-14 05:59:57.625 195 12441.77 45.05 55364.90 88888.00 2007-07-14 05:59:57.750 195 12441.75 45.05 55364.93 88888.00 2007-07-14 05:59:57.875 195 12441.73 45.05 55364.93 88888.00 2007-07-14 05:59:58.000 195 12441.67 45.08 55364.95 88888.00 2007-07-14 05:59:58.125 195 12441.62 45.08 55364.93 88888.00 2007-07-14 05:59:58.250 195 12441.60 45.08 55364.90 88888.00 2007-07-14 05:59:58.375 195 12441.70 45.08 55364.90 88888.00 2007-07-14 05:59:58.500 195 12441.70 45.08 55364.93 88888.00 2007-07-14 05:59:58.625 195 12441.73 45.10 55364.93 88888.00 2007-07-14 05:59:58.750 195 12441.77 45.12 55364.90 88888.00 2007-07-14 05:59:58.875 195 12441.75 45.08 55364.90 88888.00 2007-07-14 05:59:59.000 195 12441.65 45.05 55364.90 88888.00 2007-07-14 05:59:59.125 195 12441.62 45.08 55364.93 88888.00 2007-07-14 05:59:59.250 195 12441.60 45.05 55364.90 88888.00 2007-07-14 05:59:59.375 195 12441.65 45.00 55364.90 88888.00 2007-07-14 05:59:59.500 195 12441.67 44.98 55364.88 88888.00 2007-07-14 05:59:59.625 195 12441.67 45.02 55364.90 88888.00 2007-07-14 05:59:59.750 195 12441.62 45.15 55364.93 88888.00 2007-07-14 05:59:59.875 195 12441.67 45.15 55364.93 88888.00 2007-07-14 06:00:00.000 195 12441.73 45.15 55364.93 88888.00 2007-07-14 06:00:00.125 195 12441.70 45.15 55364.93 88888.00 2007-07-14 06:00:00.250 195 12441.67 45.10 55364.95 88888.00 2007-07-14 06:00:00.375 195 12441.77 45.15 55364.95 88888.00 2007-07-14 06:00:00.500 195 12441.80 45.17 55364.93 88888.00 2007-07-14 06:00:00.625 195 12441.73 45.10 55364.93 88888.00 2007-07-14 06:00:00.750 195 12441.70 45.05 55364.90 88888.00 2007-07-14 06:00:00.875 195 12441.73 45.10 55364.93 88888.00 2007-07-14 06:00:01.000 195 12441.77 45.17 55364.95 88888.00 2007-07-14 06:00:01.125 195 12441.70 45.15 55364.95 88888.00 2007-07-14 06:00:01.250 195 12441.62 45.10 55364.95 88888.00 2007-07-14 06:00:01.375 195 12441.65 45.15 55364.93 88888.00 2007-07-14 06:00:01.500 195 12441.67 45.15 55364.95 88888.00 2007-07-14 06:00:01.625 195 12441.67 45.10 55364.93 88888.00 2007-07-14 06:00:01.750 195 12441.73 45.08 55364.95 88888.00 2007-07-14 06:00:01.875 195 12441.77 45.12 55364.97 88888.00 2007-07-14 06:00:02.000 195 12441.75 45.15 55364.97 88888.00 2007-07-14 06:00:02.125 195 12441.73 45.17 55364.97 88888.00 2007-07-14 06:00:02.250 195 12441.70 45.17 55364.97 88888.00 2007-07-14 06:00:02.375 195 12441.70 45.17 55364.97 88888.00 2007-07-14 06:00:02.500 195 12441.73 45.15 55364.95 88888.00 2007-07-14 06:00:02.625 195 12441.73 45.17 55364.93 88888.00 2007-07-14 06:00:02.750 195 12441.70 45.17 55364.95 88888.00 2007-07-14 06:00:02.875 195 12441.67 45.15 55364.95 88888.00 2007-07-14 06:00:03.000 195 12441.73 45.10 55364.95 88888.00 2007-07-14 06:00:03.125 195 12441.85 45.17 55364.97 88888.00 2007-07-14 06:00:03.250 195 12441.80 45.15 55364.93 88888.00 2007-07-14 06:00:03.375 195 12441.70 45.12 55364.93 88888.00 2007-07-14 06:00:03.500 195 12441.73 45.17 55364.95 88888.00 2007-07-14 06:00:03.625 195 12441.75 45.17 55364.95 88888.00 2007-07-14 06:00:03.750 195 12441.75 45.12 55364.93 88888.00 2007-07-14 06:00:03.875 195 12441.67 45.10 55364.93 88888.00 2007-07-14 06:00:04.000 195 12441.70 45.17 55364.90 88888.00 2007-07-14 06:00:04.125 195 12441.70 45.17 55364.93 88888.00 2007-07-14 06:00:04.250 195 12441.67 45.17 55364.95 88888.00 2007-07-14 06:00:04.375 195 12441.73 45.20 55364.93 88888.00 2007-07-14 06:00:04.500 195 12441.70 45.23 55364.95 88888.00 2007-07-14 06:00:04.625 195 12441.70 45.17 55365.00 88888.00 2007-07-14 06:00:04.750 195 12441.65 45.15 55365.00 88888.00 2007-07-14 06:00:04.875 195 12441.73 45.17 55365.00 88888.00 2007-07-14 06:00:05.000 195 12441.73 45.15 55364.97 88888.00 2007-07-14 06:00:05.125 195 12441.67 45.15 55364.97 88888.00 2007-07-14 06:00:05.250 195 12441.58 45.20 55364.95 88888.00 2007-07-14 06:00:05.375 195 12441.55 45.25 55364.95 88888.00 2007-07-14 06:00:05.500 195 12441.62 45.27 55364.97 88888.00 2007-07-14 06:00:05.625 195 12441.67 45.27 55365.00 88888.00 2007-07-14 06:00:05.750 195 12441.70 45.25 55365.00 88888.00 2007-07-14 06:00:05.875 195 12441.70 45.23 55365.03 88888.00 2007-07-14 06:00:06.000 195 12441.73 45.23 55365.00 88888.00 2007-07-14 06:00:06.125 195 12441.73 45.23 55365.00 88888.00 2007-07-14 06:00:06.250 195 12441.70 45.25 55365.00 88888.00 2007-07-14 06:00:06.375 195 12441.70 45.25 55365.00 88888.00 2007-07-14 06:00:06.500 195 12441.73 45.27 55364.97 88888.00 2007-07-14 06:00:06.625 195 12441.75 45.25 55364.97 88888.00 2007-07-14 06:00:06.750 195 12441.73 45.20 55364.95 88888.00 2007-07-14 06:00:06.875 195 12441.83 45.27 55364.97 88888.00 2007-07-14 06:00:07.000 195 12441.75 45.25 55364.95 88888.00 2007-07-14 06:00:07.125 195 12441.65 45.23 55364.95 88888.00 2007-07-14 06:00:07.250 195 12441.75 45.23 55365.00 88888.00 2007-07-14 06:00:07.375 195 12441.85 45.25 55364.97 88888.00 2007-07-14 06:00:07.500 195 12441.88 45.27 55364.97 88888.00 2007-07-14 06:00:07.625 195 12441.80 45.27 55364.97 88888.00 2007-07-14 06:00:07.750 195 12441.75 45.25 55364.95 88888.00 2007-07-14 06:00:07.875 195 12441.77 45.23 55364.97 88888.00 2007-07-14 06:00:08.000 195 12441.88 45.27 55365.00 88888.00 2007-07-14 06:00:08.125 195 12441.83 45.27 55365.00 88888.00 2007-07-14 06:00:08.250 195 12441.77 45.23 55365.00 88888.00 2007-07-14 06:00:08.375 195 12441.80 45.27 55365.00 88888.00 2007-07-14 06:00:08.500 195 12441.77 45.30 55365.00 88888.00 2007-07-14 06:00:08.625 195 12441.80 45.33 55365.00 88888.00 2007-07-14 06:00:08.750 195 12441.83 45.30 55365.00 88888.00 2007-07-14 06:00:08.875 195 12441.83 45.30 55364.97 88888.00 2007-07-14 06:00:09.000 195 12441.85 45.30 55365.03 88888.00 2007-07-14 06:00:09.125 195 12441.77 45.25 55365.03 88888.00 2007-07-14 06:00:09.250 195 12441.75 45.30 55365.03 88888.00 2007-07-14 06:00:09.375 195 12441.80 45.27 55365.05 88888.00 2007-07-14 06:00:09.500 195 12441.83 45.27 55365.05 88888.00 2007-07-14 06:00:09.625 195 12441.90 45.30 55365.03 88888.00 2007-07-14 06:00:09.750 195 12441.98 45.30 55365.03 88888.00 2007-07-14 06:00:09.875 195 12441.95 45.30 55365.00 88888.00 2007-07-14 06:00:10.000 195 12441.92 45.33 55365.00 88888.00 2007-07-14 06:00:10.125 195 12441.98 45.35 55365.07 88888.00 2007-07-14 06:00:10.250 195 12441.98 45.30 55365.05 88888.00 2007-07-14 06:00:10.375 195 12441.98 45.30 55365.03 88888.00 2007-07-14 06:00:10.500 195 12441.88 45.25 55365.05 88888.00 2007-07-14 06:00:10.625 195 12441.85 45.25 55365.05 88888.00 2007-07-14 06:00:10.750 195 12441.95 45.27 55365.03 88888.00 2007-07-14 06:00:10.875 195 12441.88 45.25 55365.03 88888.00 2007-07-14 06:00:11.000 195 12441.85 45.30 55365.00 88888.00 2007-07-14 06:00:11.125 195 12441.85 45.33 55365.03 88888.00 2007-07-14 06:00:11.250 195 12441.80 45.30 55365.00 88888.00 2007-07-14 06:00:11.375 195 12441.88 45.27 55365.00 88888.00 2007-07-14 06:00:11.500 195 12441.95 45.30 55365.00 88888.00 2007-07-14 06:00:11.625 195 12441.95 45.38 55365.03 88888.00 2007-07-14 06:00:11.750 195 12441.92 45.42 55365.05 88888.00 2007-07-14 06:00:11.875 195 12441.88 45.35 55365.03 88888.00 2007-07-14 06:00:12.000 195 12441.85 45.27 55365.00 88888.00 2007-07-14 06:00:12.125 195 12441.83 45.25 55364.97 88888.00 2007-07-14 06:00:12.250 195 12441.80 45.33 55365.05 88888.00 2007-07-14 06:00:12.375 195 12441.83 45.30 55365.03 88888.00 2007-07-14 06:00:12.500 195 12441.80 45.30 55365.03 88888.00 2007-07-14 06:00:12.625 195 12441.83 45.35 55365.05 88888.00 2007-07-14 06:00:12.750 195 12441.88 45.42 55365.07 88888.00 2007-07-14 06:00:12.875 195 12441.95 45.40 55365.05 88888.00 2007-07-14 06:00:13.000 195 12441.98 45.38 55365.03 88888.00 2007-07-14 06:00:13.125 195 12441.92 45.30 55365.00 88888.00 2007-07-14 06:00:13.250 195 12441.85 45.25 55365.00 88888.00 2007-07-14 06:00:13.375 195 12441.83 45.27 55365.00 88888.00 2007-07-14 06:00:13.500 195 12441.75 45.33 55365.03 88888.00 2007-07-14 06:00:13.625 195 12441.80 45.33 55365.03 88888.00 2007-07-14 06:00:13.750 195 12441.83 45.38 55365.03 88888.00 2007-07-14 06:00:13.875 195 12441.85 45.38 55365.05 88888.00 2007-07-14 06:00:14.000 195 12441.83 45.30 55365.00 88888.00 2007-07-14 06:00:14.125 195 12441.73 45.30 55365.03 88888.00 2007-07-14 06:00:14.250 195 12441.73 45.35 55365.07 88888.00 2007-07-14 06:00:14.375 195 12441.80 45.35 55365.10 88888.00 2007-07-14 06:00:14.500 195 12441.88 45.35 55365.05 88888.00 2007-07-14 06:00:14.625 195 12441.88 45.38 55365.05 88888.00 2007-07-14 06:00:14.750 195 12441.85 45.45 55365.07 88888.00 2007-07-14 06:00:14.875 195 12441.80 45.42 55365.07 88888.00 2007-07-14 06:00:15.000 195 12441.80 45.38 55365.07 88888.00 2007-07-14 06:00:15.125 195 12441.83 45.38 55365.05 88888.00 2007-07-14 06:00:15.250 195 12441.80 45.38 55365.07 88888.00 2007-07-14 06:00:15.375 195 12441.90 45.40 55365.05 88888.00 2007-07-14 06:00:15.500 195 12441.95 45.45 55365.05 88888.00 2007-07-14 06:00:15.625 195 12441.95 45.40 55365.07 88888.00 2007-07-14 06:00:15.750 195 12441.98 45.45 55365.10 88888.00 2007-07-14 06:00:15.875 195 12442.02 45.45 55365.07 88888.00 2007-07-14 06:00:16.000 195 12441.98 45.38 55365.03 88888.00 2007-07-14 06:00:16.125 195 12441.92 45.40 55365.10 88888.00 2007-07-14 06:00:16.250 195 12441.92 45.40 55365.12 88888.00 2007-07-14 06:00:16.375 195 12441.95 45.42 55365.10 88888.00 2007-07-14 06:00:16.500 195 12441.90 45.42 55365.07 88888.00 2007-07-14 06:00:16.625 195 12441.88 45.42 55365.07 88888.00 2007-07-14 06:00:16.750 195 12441.90 45.42 55365.10 88888.00 2007-07-14 06:00:16.875 195 12441.92 45.42 55365.12 88888.00 2007-07-14 06:00:17.000 195 12441.95 45.42 55365.10 88888.00 2007-07-14 06:00:17.125 195 12441.95 45.48 55365.10 88888.00 2007-07-14 06:00:17.250 195 12441.92 45.48 55365.10 88888.00 2007-07-14 06:00:17.375 195 12441.95 45.48 55365.07 88888.00 2007-07-14 06:00:17.500 195 12442.00 45.45 55365.10 88888.00 2007-07-14 06:00:17.625 195 12441.95 45.45 55365.05 88888.00 2007-07-14 06:00:17.750 195 12441.90 45.45 55365.07 88888.00 2007-07-14 06:00:17.875 195 12441.85 45.42 55365.05 88888.00 2007-07-14 06:00:18.000 195 12441.88 45.48 55365.03 88888.00 2007-07-14 06:00:18.125 195 12441.88 45.48 55365.05 88888.00 2007-07-14 06:00:18.250 195 12441.90 45.48 55365.07 88888.00 2007-07-14 06:00:18.375 195 12441.98 45.45 55365.10 88888.00 2007-07-14 06:00:18.500 195 12441.98 45.45 55365.10 88888.00 2007-07-14 06:00:18.625 195 12441.85 45.40 55365.10 88888.00 2007-07-14 06:00:18.750 195 12441.88 45.42 55365.05 88888.00 2007-07-14 06:00:18.875 195 12441.92 45.45 55365.07 88888.00 2007-07-14 06:00:19.000 195 12441.95 45.40 55365.07 88888.00 2007-07-14 06:00:19.125 195 12441.98 45.40 55365.07 88888.00 2007-07-14 06:00:19.250 195 12441.98 45.50 55365.10 88888.00 2007-07-14 06:00:19.375 195 12441.95 45.50 55365.10 88888.00 2007-07-14 06:00:19.500 195 12441.92 45.48 55365.10 88888.00 2007-07-14 06:00:19.625 195 12441.85 45.42 55365.07 88888.00 2007-07-14 06:00:19.750 195 12441.83 45.40 55365.07 88888.00 2007-07-14 06:00:19.875 195 12441.77 45.42 55365.07 88888.00 2007-07-14 06:00:20.000 195 12441.83 45.45 55365.07 88888.00 2007-07-14 06:00:20.125 195 12441.85 45.48 55365.10 88888.00 2007-07-14 06:00:20.250 195 12441.92 45.48 55365.10 88888.00 2007-07-14 06:00:20.375 195 12441.95 45.48 55365.10 88888.00 2007-07-14 06:00:20.500 195 12441.88 45.42 55365.10 88888.00 2007-07-14 06:00:20.625 195 12441.95 45.48 55365.15 88888.00 2007-07-14 06:00:20.750 195 12441.92 45.50 55365.10 88888.00 2007-07-14 06:00:20.875 195 12441.88 45.48 55365.10 88888.00 2007-07-14 06:00:21.000 195 12441.92 45.48 55365.12 88888.00 2007-07-14 06:00:21.125 195 12442.00 45.50 55365.15 88888.00 2007-07-14 06:00:21.250 195 12441.98 45.48 55365.15 88888.00 2007-07-14 06:00:21.375 195 12441.90 45.42 55365.15 88888.00 2007-07-14 06:00:21.500 195 12441.83 45.42 55365.10 88888.00 2007-07-14 06:00:21.625 195 12441.88 45.45 55365.15 88888.00 2007-07-14 06:00:21.750 195 12441.95 45.50 55365.12 88888.00 2007-07-14 06:00:21.875 195 12442.00 45.48 55365.12 88888.00 2007-07-14 06:00:22.000 195 12442.05 45.48 55365.12 88888.00 2007-07-14 06:00:22.125 195 12442.02 45.50 55365.15 88888.00 2007-07-14 06:00:22.250 195 12441.95 45.52 55365.15 88888.00 2007-07-14 06:00:22.375 195 12441.92 45.50 55365.15 88888.00 2007-07-14 06:00:22.500 195 12441.98 45.48 55365.18 88888.00 2007-07-14 06:00:22.625 195 12442.00 45.48 55365.18 88888.00 2007-07-14 06:00:22.750 195 12441.98 45.48 55365.15 88888.00 2007-07-14 06:00:22.875 195 12442.00 45.50 55365.18 88888.00 2007-07-14 06:00:23.000 195 12442.00 45.55 55365.18 88888.00 2007-07-14 06:00:23.125 195 12442.02 45.55 55365.20 88888.00 2007-07-14 06:00:23.250 195 12441.95 45.55 55365.20 88888.00 2007-07-14 06:00:23.375 195 12441.92 45.50 55365.20 88888.00 2007-07-14 06:00:23.500 195 12441.88 45.45 55365.18 88888.00 2007-07-14 06:00:23.625 195 12441.90 45.50 55365.20 88888.00 2007-07-14 06:00:23.750 195 12442.00 45.52 55365.22 88888.00 2007-07-14 06:00:23.875 195 12441.95 45.52 55365.20 88888.00 2007-07-14 06:00:24.000 195 12441.90 45.45 55365.18 88888.00 2007-07-14 06:00:24.125 195 12441.92 45.42 55365.18 88888.00 2007-07-14 06:00:24.250 195 12441.98 45.50 55365.20 88888.00 2007-07-14 06:00:24.375 195 12442.02 45.52 55365.20 88888.00 2007-07-14 06:00:24.500 195 12442.02 45.50 55365.12 88888.00 2007-07-14 06:00:24.625 195 12441.88 45.45 55365.12 88888.00 2007-07-14 06:00:24.750 195 12441.88 45.45 55365.12 88888.00 2007-07-14 06:00:24.875 195 12442.00 45.50 55365.18 88888.00 2007-07-14 06:00:25.000 195 12442.00 45.55 55365.18 88888.00 2007-07-14 06:00:25.125 195 12441.98 45.52 55365.18 88888.00 2007-07-14 06:00:25.250 195 12442.00 45.55 55365.20 88888.00 2007-07-14 06:00:25.375 195 12442.02 45.52 55365.20 88888.00 2007-07-14 06:00:25.500 195 12441.92 45.52 55365.22 88888.00 2007-07-14 06:00:25.625 195 12441.95 45.52 55365.25 88888.00 2007-07-14 06:00:25.750 195 12441.92 45.55 55365.25 88888.00 2007-07-14 06:00:25.875 195 12441.92 45.50 55365.20 88888.00 2007-07-14 06:00:26.000 195 12441.88 45.45 55365.18 88888.00 2007-07-14 06:00:26.125 195 12441.88 45.40 55365.20 88888.00 2007-07-14 06:00:26.250 195 12441.95 45.52 55365.25 88888.00 2007-07-14 06:00:26.375 195 12441.98 45.55 55365.25 88888.00 2007-07-14 06:00:26.500 195 12441.95 45.55 55365.25 88888.00 2007-07-14 06:00:26.625 195 12441.95 45.52 55365.25 88888.00 2007-07-14 06:00:26.750 195 12441.83 45.52 55365.22 88888.00 2007-07-14 06:00:26.875 195 12441.83 45.52 55365.25 88888.00 2007-07-14 06:00:27.000 195 12441.95 45.55 55365.22 88888.00 2007-07-14 06:00:27.125 195 12442.00 45.55 55365.25 88888.00 2007-07-14 06:00:27.250 195 12441.95 45.55 55365.28 88888.00 2007-07-14 06:00:27.375 195 12441.98 45.60 55365.28 88888.00 2007-07-14 06:00:27.500 195 12442.02 45.55 55365.30 88888.00 2007-07-14 06:00:27.625 195 12442.02 45.55 55365.30 88888.00 2007-07-14 06:00:27.750 195 12442.05 45.55 55365.25 88888.00 2007-07-14 06:00:27.875 195 12442.02 45.52 55365.28 88888.00 2007-07-14 06:00:28.000 195 12442.02 45.55 55365.25 88888.00 2007-07-14 06:00:28.125 195 12442.08 45.58 55365.25 88888.00 2007-07-14 06:00:28.250 195 12442.00 45.52 55365.22 88888.00 2007-07-14 06:00:28.375 195 12441.98 45.52 55365.22 88888.00 2007-07-14 06:00:28.500 195 12442.02 45.55 55365.20 88888.00 2007-07-14 06:00:28.625 195 12442.12 45.60 55365.25 88888.00 2007-07-14 06:00:28.750 195 12442.08 45.52 55365.22 88888.00 2007-07-14 06:00:28.875 195 12442.05 45.48 55365.20 88888.00 2007-07-14 06:00:29.000 195 12442.08 45.55 55365.22 88888.00 2007-07-14 06:00:29.125 195 12441.98 45.55 55365.22 88888.00 2007-07-14 06:00:29.250 195 12441.90 45.52 55365.25 88888.00 2007-07-14 06:00:29.375 195 12442.05 45.50 55365.25 88888.00 2007-07-14 06:00:29.500 195 12442.02 45.48 55365.28 88888.00 2007-07-14 06:00:29.625 195 12442.02 45.48 55365.25 88888.00 2007-07-14 06:00:29.750 195 12442.02 45.50 55365.22 88888.00 2007-07-14 06:00:29.875 195 12442.00 45.52 55365.25 88888.00 2007-07-14 06:00:30.000 195 12442.00 45.58 55365.28 88888.00 2007-07-14 06:00:30.125 195 12441.95 45.52 55365.30 88888.00 2007-07-14 06:00:30.250 195 12441.90 45.52 55365.28 88888.00 2007-07-14 06:00:30.375 195 12441.92 45.58 55365.28 88888.00 2007-07-14 06:00:30.500 195 12441.90 45.55 55365.28 88888.00 2007-07-14 06:00:30.625 195 12441.90 45.58 55365.28 88888.00 2007-07-14 06:00:30.750 195 12441.98 45.62 55365.30 88888.00 2007-07-14 06:00:30.875 195 12441.98 45.58 55365.32 88888.00 2007-07-14 06:00:31.000 195 12441.85 45.50 55365.28 88888.00 2007-07-14 06:00:31.125 195 12441.77 45.55 55365.30 88888.00 2007-07-14 06:00:31.250 195 12441.80 45.58 55365.30 88888.00 2007-07-14 06:00:31.375 195 12441.85 45.58 55365.32 88888.00 2007-07-14 06:00:31.500 195 12441.92 45.60 55365.35 88888.00 2007-07-14 06:00:31.625 195 12442.00 45.58 55365.35 88888.00 2007-07-14 06:00:31.750 195 12441.92 45.50 55365.25 88888.00 2007-07-14 06:00:31.875 195 12442.00 45.58 55365.35 88888.00 2007-07-14 06:00:32.000 195 12442.02 45.65 55365.30 88888.00 2007-07-14 06:00:32.125 195 12442.00 45.60 55365.30 88888.00 2007-07-14 06:00:32.250 195 12441.95 45.50 55365.32 88888.00 2007-07-14 06:00:32.375 195 12442.00 45.55 55365.32 88888.00 2007-07-14 06:00:32.500 195 12442.05 45.60 55365.35 88888.00 2007-07-14 06:00:32.625 195 12442.05 45.60 55365.35 88888.00 2007-07-14 06:00:32.750 195 12442.08 45.58 55365.35 88888.00 2007-07-14 06:00:32.875 195 12442.08 45.58 55365.32 88888.00 2007-07-14 06:00:33.000 195 12442.02 45.52 55365.30 88888.00 2007-07-14 06:00:33.125 195 12442.02 45.58 55365.35 88888.00 2007-07-14 06:00:33.250 195 12441.98 45.55 55365.35 88888.00 2007-07-14 06:00:33.375 195 12441.98 45.52 55365.35 88888.00 2007-07-14 06:00:33.500 195 12441.98 45.55 55365.32 88888.00 2007-07-14 06:00:33.625 195 12442.05 45.60 55365.38 88888.00 2007-07-14 06:00:33.750 195 12442.08 45.58 55365.40 88888.00 2007-07-14 06:00:33.875 195 12442.08 45.60 55365.40 88888.00 2007-07-14 06:00:34.000 195 12442.00 45.58 55365.35 88888.00 2007-07-14 06:00:34.125 195 12441.95 45.55 55365.38 88888.00 2007-07-14 06:00:34.250 195 12442.05 45.58 55365.40 88888.00 2007-07-14 06:00:34.375 195 12442.08 45.65 55365.38 88888.00 2007-07-14 06:00:34.500 195 12442.08 45.60 55365.35 88888.00 2007-07-14 06:00:34.625 195 12442.08 45.58 55365.35 88888.00 2007-07-14 06:00:34.750 195 12442.02 45.58 55365.35 88888.00 2007-07-14 06:00:34.875 195 12442.00 45.58 55365.38 88888.00 2007-07-14 06:00:35.000 195 12442.05 45.58 55365.35 88888.00 2007-07-14 06:00:35.125 195 12442.08 45.58 55365.35 88888.00 2007-07-14 06:00:35.250 195 12441.98 45.55 55365.40 88888.00 2007-07-14 06:00:35.375 195 12441.98 45.52 55365.35 88888.00 2007-07-14 06:00:35.500 195 12441.95 45.52 55365.32 88888.00 2007-07-14 06:00:35.625 195 12442.00 45.58 55365.35 88888.00 2007-07-14 06:00:35.750 195 12442.05 45.55 55365.35 88888.00 2007-07-14 06:00:35.875 195 12442.02 45.55 55365.38 88888.00 2007-07-14 06:00:36.000 195 12442.02 45.55 55365.38 88888.00 2007-07-14 06:00:36.125 195 12442.02 45.58 55365.38 88888.00 2007-07-14 06:00:36.250 195 12441.92 45.52 55365.38 88888.00 2007-07-14 06:00:36.375 195 12442.00 45.52 55365.35 88888.00 2007-07-14 06:00:36.500 195 12442.08 45.55 55365.38 88888.00 2007-07-14 06:00:36.625 195 12442.05 45.58 55365.40 88888.00 2007-07-14 06:00:36.750 195 12442.00 45.58 55365.40 88888.00 2007-07-14 06:00:36.875 195 12441.92 45.52 55365.40 88888.00 2007-07-14 06:00:37.000 195 12441.88 45.52 55365.40 88888.00 2007-07-14 06:00:37.125 195 12441.88 45.50 55365.40 88888.00 2007-07-14 06:00:37.250 195 12441.90 45.52 55365.43 88888.00 2007-07-14 06:00:37.375 195 12441.92 45.60 55365.43 88888.00 2007-07-14 06:00:37.500 195 12441.98 45.58 55365.40 88888.00 2007-07-14 06:00:37.625 195 12442.05 45.58 55365.40 88888.00 2007-07-14 06:00:37.750 195 12442.02 45.60 55365.40 88888.00 2007-07-14 06:00:37.875 195 12442.05 45.60 55365.45 88888.00 2007-07-14 06:00:38.000 195 12442.05 45.58 55365.43 88888.00 2007-07-14 06:00:38.125 195 12442.00 45.58 55365.43 88888.00 2007-07-14 06:00:38.250 195 12441.92 45.52 55365.40 88888.00 2007-07-14 06:00:38.375 195 12441.98 45.58 55365.43 88888.00 2007-07-14 06:00:38.500 195 12441.95 45.62 55365.45 88888.00 2007-07-14 06:00:38.625 195 12441.90 45.60 55365.45 88888.00 2007-07-14 06:00:38.750 195 12441.92 45.58 55365.40 88888.00 2007-07-14 06:00:38.875 195 12442.00 45.52 55365.40 88888.00 2007-07-14 06:00:39.000 195 12441.95 45.52 55365.40 88888.00 2007-07-14 06:00:39.125 195 12441.92 45.50 55365.40 88888.00 2007-07-14 06:00:39.250 195 12441.90 45.45 55365.43 88888.00 2007-07-14 06:00:39.375 195 12441.95 45.52 55365.45 88888.00 2007-07-14 06:00:39.500 195 12441.88 45.58 55365.45 88888.00 2007-07-14 06:00:39.625 195 12441.77 45.58 55365.43 88888.00 2007-07-14 06:00:39.750 195 12441.80 45.60 55365.43 88888.00 2007-07-14 06:00:39.875 195 12441.85 45.55 55365.45 88888.00 2007-07-14 06:00:40.000 195 12441.88 45.55 55365.45 88888.00 2007-07-14 06:00:40.125 195 12441.83 45.58 55365.47 88888.00 2007-07-14 06:00:40.250 195 12441.77 45.58 55365.47 88888.00 2007-07-14 06:00:40.375 195 12441.85 45.60 55365.45 88888.00 2007-07-14 06:00:40.500 195 12441.95 45.58 55365.45 88888.00 2007-07-14 06:00:40.625 195 12441.95 45.60 55365.47 88888.00 2007-07-14 06:00:40.750 195 12441.90 45.62 55365.47 88888.00 2007-07-14 06:00:40.875 195 12441.88 45.62 55365.47 88888.00 2007-07-14 06:00:41.000 195 12441.92 45.60 55365.43 88888.00 2007-07-14 06:00:41.125 195 12441.90 45.60 55365.45 88888.00 2007-07-14 06:00:41.250 195 12441.83 45.58 55365.47 88888.00 2007-07-14 06:00:41.375 195 12441.73 45.55 55365.47 88888.00 2007-07-14 06:00:41.500 195 12441.75 45.55 55365.50 88888.00 2007-07-14 06:00:41.625 195 12441.85 45.60 55365.50 88888.00 2007-07-14 06:00:41.750 195 12441.98 45.62 55365.47 88888.00 2007-07-14 06:00:41.875 195 12442.02 45.58 55365.47 88888.00 2007-07-14 06:00:42.000 195 12442.02 45.58 55365.50 88888.00 2007-07-14 06:00:42.125 195 12441.98 45.58 55365.50 88888.00 2007-07-14 06:00:42.250 195 12441.92 45.58 55365.47 88888.00 2007-07-14 06:00:42.375 195 12441.98 45.55 55365.45 88888.00 2007-07-14 06:00:42.500 195 12441.95 45.55 55365.45 88888.00 2007-07-14 06:00:42.625 195 12441.95 45.55 55365.50 88888.00 2007-07-14 06:00:42.750 195 12442.02 45.60 55365.47 88888.00 2007-07-14 06:00:42.875 195 12442.02 45.60 55365.50 88888.00 2007-07-14 06:00:43.000 195 12441.98 45.58 55365.47 88888.00 2007-07-14 06:00:43.125 195 12441.95 45.55 55365.47 88888.00 2007-07-14 06:00:43.250 195 12441.88 45.55 55365.50 88888.00 2007-07-14 06:00:43.375 195 12441.88 45.58 55365.47 88888.00 2007-07-14 06:00:43.500 195 12441.88 45.58 55365.47 88888.00 2007-07-14 06:00:43.625 195 12441.85 45.52 55365.47 88888.00 2007-07-14 06:00:43.750 195 12441.85 45.60 55365.53 88888.00 2007-07-14 06:00:43.875 195 12441.88 45.58 55365.53 88888.00 2007-07-14 06:00:44.000 195 12441.88 45.58 55365.53 88888.00 2007-07-14 06:00:44.125 195 12441.88 45.62 55365.57 88888.00 2007-07-14 06:00:44.250 195 12441.88 45.58 55365.55 88888.00 2007-07-14 06:00:44.375 195 12441.92 45.52 55365.50 88888.00 2007-07-14 06:00:44.500 195 12441.90 45.55 55365.50 88888.00 2007-07-14 06:00:44.625 195 12441.95 45.60 55365.55 88888.00 2007-07-14 06:00:44.750 195 12441.95 45.58 55365.53 88888.00 2007-07-14 06:00:44.875 195 12441.88 45.52 55365.50 88888.00 2007-07-14 06:00:45.000 195 12441.92 45.55 55365.55 88888.00 2007-07-14 06:00:45.125 195 12441.95 45.50 55365.55 88888.00 2007-07-14 06:00:45.250 195 12441.92 45.50 55365.57 88888.00 2007-07-14 06:00:45.375 195 12441.95 45.52 55365.53 88888.00 2007-07-14 06:00:45.500 195 12441.90 45.52 55365.53 88888.00 2007-07-14 06:00:45.625 195 12441.88 45.52 55365.53 88888.00 2007-07-14 06:00:45.750 195 12441.83 45.48 55365.53 88888.00 2007-07-14 06:00:45.875 195 12441.77 45.45 55365.55 88888.00 2007-07-14 06:00:46.000 195 12441.83 45.50 55365.53 88888.00 2007-07-14 06:00:46.125 195 12441.85 45.55 55365.53 88888.00 2007-07-14 06:00:46.250 195 12441.92 45.58 55365.55 88888.00 2007-07-14 06:00:46.375 195 12441.98 45.55 55365.57 88888.00 2007-07-14 06:00:46.500 195 12441.88 45.50 55365.50 88888.00 2007-07-14 06:00:46.625 195 12441.77 45.45 55365.53 88888.00 2007-07-14 06:00:46.750 195 12441.83 45.55 55365.57 88888.00 2007-07-14 06:00:46.875 195 12441.88 45.52 55365.62 88888.00 2007-07-14 06:00:47.000 195 12441.83 45.58 55365.62 88888.00 2007-07-14 06:00:47.125 195 12441.83 45.58 55365.60 88888.00 2007-07-14 06:00:47.250 195 12441.88 45.52 55365.57 88888.00 2007-07-14 06:00:47.375 195 12441.92 45.55 55365.60 88888.00 2007-07-14 06:00:47.500 195 12441.85 45.52 55365.60 88888.00 2007-07-14 06:00:47.625 195 12441.83 45.50 55365.57 88888.00 2007-07-14 06:00:47.750 195 12441.80 45.50 55365.57 88888.00 2007-07-14 06:00:47.875 195 12441.80 45.55 55365.60 88888.00 2007-07-14 06:00:48.000 195 12441.83 45.52 55365.57 88888.00 2007-07-14 06:00:48.125 195 12441.77 45.48 55365.55 88888.00 2007-07-14 06:00:48.250 195 12441.73 45.48 55365.57 88888.00 2007-07-14 06:00:48.375 195 12441.77 45.58 55365.65 88888.00 2007-07-14 06:00:48.500 195 12441.80 45.58 55365.65 88888.00 2007-07-14 06:00:48.625 195 12441.77 45.50 55365.60 88888.00 2007-07-14 06:00:48.750 195 12441.75 45.58 55365.62 88888.00 2007-07-14 06:00:48.875 195 12441.77 45.55 55365.60 88888.00 2007-07-14 06:00:49.000 195 12441.73 45.50 55365.60 88888.00 2007-07-14 06:00:49.125 195 12441.73 45.50 55365.60 88888.00 2007-07-14 06:00:49.250 195 12441.80 45.50 55365.62 88888.00 2007-07-14 06:00:49.375 195 12441.80 45.48 55365.62 88888.00 2007-07-14 06:00:49.500 195 12441.80 45.40 55365.62 88888.00 2007-07-14 06:00:49.625 195 12441.73 45.40 55365.60 88888.00 2007-07-14 06:00:49.750 195 12441.67 45.40 55365.62 88888.00 2007-07-14 06:00:49.875 195 12441.75 45.42 55365.60 88888.00 2007-07-14 06:00:50.000 195 12441.70 45.40 55365.62 88888.00 2007-07-14 06:00:50.125 195 12441.70 45.45 55365.65 88888.00 2007-07-14 06:00:50.250 195 12441.75 45.55 55365.65 88888.00 2007-07-14 06:00:50.375 195 12441.75 45.55 55365.65 88888.00 2007-07-14 06:00:50.500 195 12441.73 45.48 55365.62 88888.00 2007-07-14 06:00:50.625 195 12441.73 45.48 55365.62 88888.00 2007-07-14 06:00:50.750 195 12441.77 45.55 55365.62 88888.00 2007-07-14 06:00:50.875 195 12441.80 45.50 55365.62 88888.00 2007-07-14 06:00:51.000 195 12441.73 45.40 55365.60 88888.00 2007-07-14 06:00:51.125 195 12441.77 45.48 55365.62 88888.00 2007-07-14 06:00:51.250 195 12441.83 45.52 55365.65 88888.00 2007-07-14 06:00:51.375 195 12441.83 45.52 55365.62 88888.00 2007-07-14 06:00:51.500 195 12441.83 45.50 55365.60 88888.00 2007-07-14 06:00:51.625 195 12441.77 45.50 55365.57 88888.00 2007-07-14 06:00:51.750 195 12441.75 45.48 55365.60 88888.00 2007-07-14 06:00:51.875 195 12441.70 45.48 55365.62 88888.00 2007-07-14 06:00:52.000 195 12441.73 45.50 55365.65 88888.00 2007-07-14 06:00:52.125 195 12441.75 45.50 55365.62 88888.00 2007-07-14 06:00:52.250 195 12441.70 45.45 55365.65 88888.00 2007-07-14 06:00:52.375 195 12441.67 45.45 55365.65 88888.00 2007-07-14 06:00:52.500 195 12441.73 45.50 55365.68 88888.00 2007-07-14 06:00:52.625 195 12441.75 45.50 55365.68 88888.00 2007-07-14 06:00:52.750 195 12441.75 45.55 55365.70 88888.00 2007-07-14 06:00:52.875 195 12441.77 45.58 55365.70 88888.00 2007-07-14 06:00:53.000 195 12441.75 45.48 55365.70 88888.00 2007-07-14 06:00:53.125 195 12441.80 45.42 55365.65 88888.00 2007-07-14 06:00:53.250 195 12441.83 45.45 55365.65 88888.00 2007-07-14 06:00:53.375 195 12441.85 45.48 55365.68 88888.00 2007-07-14 06:00:53.500 195 12441.83 45.48 55365.68 88888.00 2007-07-14 06:00:53.625 195 12441.83 45.50 55365.70 88888.00 2007-07-14 06:00:53.750 195 12441.85 45.50 55365.70 88888.00 2007-07-14 06:00:53.875 195 12441.90 45.48 55365.70 88888.00 2007-07-14 06:00:54.000 195 12441.83 45.40 55365.65 88888.00 2007-07-14 06:00:54.125 195 12441.83 45.35 55365.65 88888.00 2007-07-14 06:00:54.250 195 12441.75 45.35 55365.65 88888.00 2007-07-14 06:00:54.375 195 12441.77 45.40 55365.68 88888.00 2007-07-14 06:00:54.500 195 12441.90 45.45 55365.70 88888.00 2007-07-14 06:00:54.625 195 12441.92 45.42 55365.70 88888.00 2007-07-14 06:00:54.750 195 12441.92 45.45 55365.72 88888.00 2007-07-14 06:00:54.875 195 12441.92 45.45 55365.72 88888.00 2007-07-14 06:00:55.000 195 12441.85 45.40 55365.70 88888.00 2007-07-14 06:00:55.125 195 12441.80 45.40 55365.72 88888.00 2007-07-14 06:00:55.250 195 12441.80 45.38 55365.75 88888.00 2007-07-14 06:00:55.375 195 12441.88 45.38 55365.68 88888.00 2007-07-14 06:00:55.500 195 12441.85 45.35 55365.68 88888.00 2007-07-14 06:00:55.625 195 12441.83 45.40 55365.72 88888.00 2007-07-14 06:00:55.750 195 12441.83 45.40 55365.72 88888.00 2007-07-14 06:00:55.875 195 12441.85 45.35 55365.70 88888.00 2007-07-14 06:00:56.000 195 12441.83 45.35 55365.68 88888.00 2007-07-14 06:00:56.125 195 12441.80 45.40 55365.68 88888.00 2007-07-14 06:00:56.250 195 12441.77 45.45 55365.70 88888.00 2007-07-14 06:00:56.375 195 12441.75 45.42 55365.70 88888.00 2007-07-14 06:00:56.500 195 12441.73 45.38 55365.68 88888.00 2007-07-14 06:00:56.625 195 12441.70 45.35 55365.72 88888.00 2007-07-14 06:00:56.750 195 12441.75 45.40 55365.75 88888.00 2007-07-14 06:00:56.875 195 12441.80 45.35 55365.72 88888.00 2007-07-14 06:00:57.000 195 12441.85 45.35 55365.72 88888.00 2007-07-14 06:00:57.125 195 12441.83 45.42 55365.72 88888.00 2007-07-14 06:00:57.250 195 12441.75 45.35 55365.70 88888.00 2007-07-14 06:00:57.375 195 12441.80 45.35 55365.70 88888.00 2007-07-14 06:00:57.500 195 12441.80 45.40 55365.75 88888.00 2007-07-14 06:00:57.625 195 12441.77 45.45 55365.78 88888.00 2007-07-14 06:00:57.750 195 12441.88 45.42 55365.78 88888.00 2007-07-14 06:00:57.875 195 12441.92 45.38 55365.72 88888.00 2007-07-14 06:00:58.000 195 12441.88 45.33 55365.72 88888.00 2007-07-14 06:00:58.125 195 12441.80 45.30 55365.72 88888.00 2007-07-14 06:00:58.250 195 12441.77 45.33 55365.75 88888.00 2007-07-14 06:00:58.375 195 12441.75 45.35 55365.75 88888.00 2007-07-14 06:00:58.500 195 12441.73 45.33 55365.72 88888.00 2007-07-14 06:00:58.625 195 12441.73 45.35 55365.75 88888.00 2007-07-14 06:00:58.750 195 12441.73 45.38 55365.72 88888.00 2007-07-14 06:00:58.875 195 12441.73 45.38 55365.75 88888.00 2007-07-14 06:00:59.000 195 12441.77 45.40 55365.72 88888.00 2007-07-14 06:00:59.125 195 12441.75 45.35 55365.75 88888.00 2007-07-14 06:00:59.250 195 12441.73 45.30 55365.80 88888.00 2007-07-14 06:00:59.375 195 12441.77 45.30 55365.78 88888.00 2007-07-14 06:00:59.500 195 12441.67 45.33 55365.75 88888.00 2007-07-14 06:00:59.625 195 12441.67 45.38 55365.75 88888.00 2007-07-14 06:00:59.750 195 12441.62 45.27 55365.75 88888.00 2007-07-14 06:00:59.875 195 12441.67 45.25 55365.75 88888.00 2007-07-14 06:01:00.000 195 12441.67 45.25 55365.72 88888.00 2007-07-14 06:01:00.125 195 12441.62 45.27 55365.75 88888.00 2007-07-14 06:01:00.250 195 12441.55 45.23 55365.78 88888.00 2007-07-14 06:01:00.375 195 12441.60 45.23 55365.78 88888.00 2007-07-14 06:01:00.500 195 12441.70 45.23 55365.78 88888.00 2007-07-14 06:01:00.625 195 12441.73 45.20 55365.72 88888.00 2007-07-14 06:01:00.750 195 12441.75 45.20 55365.75 88888.00 2007-07-14 06:01:00.875 195 12441.70 45.23 55365.78 88888.00 2007-07-14 06:01:01.000 195 12441.75 45.27 55365.75 88888.00 2007-07-14 06:01:01.125 195 12441.77 45.25 55365.78 88888.00 2007-07-14 06:01:01.250 195 12441.80 45.23 55365.80 88888.00 2007-07-14 06:01:01.375 195 12441.70 45.25 55365.78 88888.00 2007-07-14 06:01:01.500 195 12441.70 45.27 55365.78 88888.00 2007-07-14 06:01:01.625 195 12441.70 45.25 55365.78 88888.00 2007-07-14 06:01:01.750 195 12441.73 45.20 55365.80 88888.00 2007-07-14 06:01:01.875 195 12441.75 45.23 55365.78 88888.00 2007-07-14 06:01:02.000 195 12441.77 45.27 55365.80 88888.00 2007-07-14 06:01:02.125 195 12441.80 45.27 55365.82 88888.00 2007-07-14 06:01:02.250 195 12441.75 45.23 55365.85 88888.00 2007-07-14 06:01:02.375 195 12441.83 45.27 55365.85 88888.00 2007-07-14 06:01:02.500 195 12441.85 45.25 55365.88 88888.00 2007-07-14 06:01:02.625 195 12441.83 45.25 55365.85 88888.00 2007-07-14 06:01:02.750 195 12441.83 45.23 55365.82 88888.00 2007-07-14 06:01:02.875 195 12441.83 45.25 55365.82 88888.00 2007-07-14 06:01:03.000 195 12441.77 45.20 55365.82 88888.00 2007-07-14 06:01:03.125 195 12441.75 45.17 55365.85 88888.00 2007-07-14 06:01:03.250 195 12441.75 45.23 55365.88 88888.00 2007-07-14 06:01:03.375 195 12441.75 45.27 55365.88 88888.00 2007-07-14 06:01:03.500 195 12441.80 45.25 55365.82 88888.00 2007-07-14 06:01:03.625 195 12441.77 45.25 55365.82 88888.00 2007-07-14 06:01:03.750 195 12441.73 45.23 55365.82 88888.00 2007-07-14 06:01:03.875 195 12441.77 45.20 55365.85 88888.00 2007-07-14 06:01:04.000 195 12441.77 45.15 55365.85 88888.00 2007-07-14 06:01:04.125 195 12441.75 45.15 55365.88 88888.00 2007-07-14 06:01:04.250 195 12441.75 45.20 55365.88 88888.00 2007-07-14 06:01:04.375 195 12441.77 45.23 55365.88 88888.00 2007-07-14 06:01:04.500 195 12441.73 45.17 55365.88 88888.00 2007-07-14 06:01:04.625 195 12441.73 45.12 55365.90 88888.00 2007-07-14 06:01:04.750 195 12441.83 45.12 55365.88 88888.00 2007-07-14 06:01:04.875 195 12441.83 45.10 55365.85 88888.00 2007-07-14 06:01:05.000 195 12441.83 45.08 55365.82 88888.00 2007-07-14 06:01:05.125 195 12441.73 45.15 55365.88 88888.00 2007-07-14 06:01:05.250 195 12441.70 45.10 55365.88 88888.00 2007-07-14 06:01:05.375 195 12441.77 45.08 55365.88 88888.00 2007-07-14 06:01:05.500 195 12441.75 45.05 55365.88 88888.00 2007-07-14 06:01:05.625 195 12441.70 45.08 55365.88 88888.00 2007-07-14 06:01:05.750 195 12441.73 45.12 55365.88 88888.00 2007-07-14 06:01:05.875 195 12441.75 45.10 55365.93 88888.00 2007-07-14 06:01:06.000 195 12441.73 45.05 55365.90 88888.00 2007-07-14 06:01:06.125 195 12441.73 45.10 55365.95 88888.00 2007-07-14 06:01:06.250 195 12441.75 45.12 55365.97 88888.00 2007-07-14 06:01:06.375 195 12441.75 45.10 55365.95 88888.00 2007-07-14 06:01:06.500 195 12441.73 45.02 55365.90 88888.00 2007-07-14 06:01:06.625 195 12441.70 45.02 55365.90 88888.00 2007-07-14 06:01:06.750 195 12441.73 45.10 55365.90 88888.00 2007-07-14 06:01:06.875 195 12441.77 45.12 55365.95 88888.00 2007-07-14 06:01:07.000 195 12441.75 45.08 55365.95 88888.00 2007-07-14 06:01:07.125 195 12441.70 45.00 55365.93 88888.00 2007-07-14 06:01:07.250 195 12441.65 45.08 55365.93 88888.00 2007-07-14 06:01:07.375 195 12441.62 45.08 55365.93 88888.00 2007-07-14 06:01:07.500 195 12441.70 45.05 55365.95 88888.00 2007-07-14 06:01:07.625 195 12441.75 45.08 55365.97 88888.00 2007-07-14 06:01:07.750 195 12441.77 45.05 55365.95 88888.00 2007-07-14 06:01:07.875 195 12441.85 45.08 55365.97 88888.00 2007-07-14 06:01:08.000 195 12441.80 45.05 55365.93 88888.00 2007-07-14 06:01:08.125 195 12441.75 45.02 55365.93 88888.00 2007-07-14 06:01:08.250 195 12441.75 44.98 55365.90 88888.00 2007-07-14 06:01:08.375 195 12441.90 45.00 55365.93 88888.00 2007-07-14 06:01:08.500 195 12441.88 45.00 55365.93 88888.00 2007-07-14 06:01:08.625 195 12441.85 45.00 55365.95 88888.00 2007-07-14 06:01:08.750 195 12441.85 45.02 55365.97 88888.00 2007-07-14 06:01:08.875 195 12441.83 44.98 55365.95 88888.00 2007-07-14 06:01:09.000 195 12441.75 44.92 55365.95 88888.00 2007-07-14 06:01:09.125 195 12441.77 44.98 55365.95 88888.00 2007-07-14 06:01:09.250 195 12441.83 45.00 55366.00 88888.00 2007-07-14 06:01:09.375 195 12441.83 44.95 55365.97 88888.00 2007-07-14 06:01:09.500 195 12441.77 44.95 55365.97 88888.00 2007-07-14 06:01:09.625 195 12441.75 44.98 55365.95 88888.00 2007-07-14 06:01:09.750 195 12441.77 44.98 55365.93 88888.00 2007-07-14 06:01:09.875 195 12441.80 44.98 55365.95 88888.00 2007-07-14 06:01:10.000 195 12441.85 45.00 55366.00 88888.00 2007-07-14 06:01:10.125 195 12441.85 44.98 55366.00 88888.00 2007-07-14 06:01:10.250 195 12441.80 44.92 55365.97 88888.00 2007-07-14 06:01:10.375 195 12441.80 44.98 55365.95 88888.00 2007-07-14 06:01:10.500 195 12441.83 44.98 55365.97 88888.00 2007-07-14 06:01:10.625 195 12441.77 44.98 55365.97 88888.00 2007-07-14 06:01:10.750 195 12441.77 44.98 55365.97 88888.00 2007-07-14 06:01:10.875 195 12441.80 44.95 55365.97 88888.00 2007-07-14 06:01:11.000 195 12441.75 45.02 55365.97 88888.00 2007-07-14 06:01:11.125 195 12441.70 45.00 55365.97 88888.00 2007-07-14 06:01:11.250 195 12441.70 44.98 55365.97 88888.00 2007-07-14 06:01:11.375 195 12441.70 44.90 55365.95 88888.00 2007-07-14 06:01:11.500 195 12441.73 44.88 55365.95 88888.00 2007-07-14 06:01:11.625 195 12441.75 44.88 55365.97 88888.00 2007-07-14 06:01:11.750 195 12441.80 44.92 55365.97 88888.00 2007-07-14 06:01:11.875 195 12441.85 44.92 55366.00 88888.00 2007-07-14 06:01:12.000 195 12441.88 44.88 55366.00 88888.00 2007-07-14 06:01:12.125 195 12441.83 44.83 55365.95 88888.00 2007-07-14 06:01:12.250 195 12441.83 44.85 55366.00 88888.00 2007-07-14 06:01:12.375 195 12441.92 44.92 55366.00 88888.00 2007-07-14 06:01:12.500 195 12441.92 44.90 55366.03 88888.00 2007-07-14 06:01:12.625 195 12441.83 44.88 55366.05 88888.00 2007-07-14 06:01:12.750 195 12441.80 44.88 55366.05 88888.00 2007-07-14 06:01:12.875 195 12441.80 44.85 55366.00 88888.00 2007-07-14 06:01:13.000 195 12441.85 44.88 55365.97 88888.00 2007-07-14 06:01:13.125 195 12441.92 44.92 55366.03 88888.00 2007-07-14 06:01:13.250 195 12441.88 44.88 55366.03 88888.00 2007-07-14 06:01:13.375 195 12441.85 44.88 55366.03 88888.00 2007-07-14 06:01:13.500 195 12441.85 44.90 55366.03 88888.00 2007-07-14 06:01:13.625 195 12441.80 44.90 55366.05 88888.00 2007-07-14 06:01:13.750 195 12441.75 44.88 55366.03 88888.00 2007-07-14 06:01:13.875 195 12441.73 44.88 55366.03 88888.00 2007-07-14 06:01:14.000 195 12441.77 44.85 55366.03 88888.00 2007-07-14 06:01:14.125 195 12441.75 44.88 55366.00 88888.00 2007-07-14 06:01:14.250 195 12441.70 44.83 55366.03 88888.00 2007-07-14 06:01:14.375 195 12441.77 44.88 55366.05 88888.00 2007-07-14 06:01:14.500 195 12441.83 44.88 55366.05 88888.00 2007-07-14 06:01:14.625 195 12441.83 44.83 55366.03 88888.00 2007-07-14 06:01:14.750 195 12441.80 44.85 55366.05 88888.00 2007-07-14 06:01:14.875 195 12441.85 44.88 55366.07 88888.00 2007-07-14 06:01:15.000 195 12441.85 44.83 55366.07 88888.00 2007-07-14 06:01:15.125 195 12441.83 44.88 55366.07 88888.00 2007-07-14 06:01:15.250 195 12441.80 44.90 55366.05 88888.00 2007-07-14 06:01:15.375 195 12441.73 44.83 55366.05 88888.00 2007-07-14 06:01:15.500 195 12441.75 44.83 55366.05 88888.00 2007-07-14 06:01:15.625 195 12441.83 44.83 55366.10 88888.00 2007-07-14 06:01:15.750 195 12441.88 44.85 55366.07 88888.00 2007-07-14 06:01:15.875 195 12441.85 44.85 55366.07 88888.00 2007-07-14 06:01:16.000 195 12441.83 44.83 55366.05 88888.00 2007-07-14 06:01:16.125 195 12441.85 44.88 55366.10 88888.00 2007-07-14 06:01:16.250 195 12441.83 44.85 55366.12 88888.00 2007-07-14 06:01:16.375 195 12441.77 44.88 55366.12 88888.00 2007-07-14 06:01:16.500 195 12441.80 44.88 55366.12 88888.00 2007-07-14 06:01:16.625 195 12441.83 44.88 55366.10 88888.00 2007-07-14 06:01:16.750 195 12441.85 44.85 55366.07 88888.00 2007-07-14 06:01:16.875 195 12441.88 44.85 55366.05 88888.00 2007-07-14 06:01:17.000 195 12441.88 44.85 55366.07 88888.00 2007-07-14 06:01:17.125 195 12441.83 44.88 55366.10 88888.00 2007-07-14 06:01:17.250 195 12441.77 44.83 55366.07 88888.00 2007-07-14 06:01:17.375 195 12441.83 44.83 55366.05 88888.00 2007-07-14 06:01:17.500 195 12441.83 44.80 55366.05 88888.00 2007-07-14 06:01:17.625 195 12441.80 44.77 55366.05 88888.00 2007-07-14 06:01:17.750 195 12441.70 44.75 55366.07 88888.00 2007-07-14 06:01:17.875 195 12441.73 44.77 55366.12 88888.00 2007-07-14 06:01:18.000 195 12441.77 44.77 55366.10 88888.00 2007-07-14 06:01:18.125 195 12441.73 44.70 55366.07 88888.00 2007-07-14 06:01:18.250 195 12441.77 44.75 55366.10 88888.00 2007-07-14 06:01:18.375 195 12441.85 44.85 55366.07 88888.00 2007-07-14 06:01:18.500 195 12441.77 44.80 55366.07 88888.00 2007-07-14 06:01:18.625 195 12441.77 44.77 55366.10 88888.00 2007-07-14 06:01:18.750 195 12441.85 44.77 55366.10 88888.00 2007-07-14 06:01:18.875 195 12441.88 44.75 55366.07 88888.00 2007-07-14 06:01:19.000 195 12441.85 44.75 55366.07 88888.00 2007-07-14 06:01:19.125 195 12441.85 44.77 55366.07 88888.00 2007-07-14 06:01:19.250 195 12441.88 44.77 55366.10 88888.00 2007-07-14 06:01:19.375 195 12441.92 44.80 55366.12 88888.00 2007-07-14 06:01:19.500 195 12441.88 44.77 55366.10 88888.00 2007-07-14 06:01:19.625 195 12441.88 44.77 55366.15 88888.00 2007-07-14 06:01:19.750 195 12441.98 44.80 55366.15 88888.00 2007-07-14 06:01:19.875 195 12441.98 44.80 55366.12 88888.00 2007-07-14 06:01:20.000 195 12441.95 44.77 55366.12 88888.00 2007-07-14 06:01:20.125 195 12441.90 44.77 55366.15 88888.00 2007-07-14 06:01:20.250 195 12441.88 44.73 55366.10 88888.00 2007-07-14 06:01:20.375 195 12442.00 44.77 55366.12 88888.00 2007-07-14 06:01:20.500 195 12442.00 44.77 55366.12 88888.00 2007-07-14 06:01:20.625 195 12441.92 44.75 55366.15 88888.00 2007-07-14 06:01:20.750 195 12441.92 44.70 55366.15 88888.00 2007-07-14 06:01:20.875 195 12442.00 44.73 55366.18 88888.00 2007-07-14 06:01:21.000 195 12441.98 44.75 55366.15 88888.00 2007-07-14 06:01:21.125 195 12441.88 44.67 55366.15 88888.00 2007-07-14 06:01:21.250 195 12441.80 44.62 55366.12 88888.00 2007-07-14 06:01:21.375 195 12441.83 44.65 55366.10 88888.00 2007-07-14 06:01:21.500 195 12441.83 44.67 55366.07 88888.00 2007-07-14 06:01:21.625 195 12441.85 44.73 55366.10 88888.00 2007-07-14 06:01:21.750 195 12441.90 44.73 55366.12 88888.00 2007-07-14 06:01:21.875 195 12441.88 44.70 55366.15 88888.00 2007-07-14 06:01:22.000 195 12441.88 44.70 55366.15 88888.00 2007-07-14 06:01:22.125 195 12441.85 44.73 55366.12 88888.00 2007-07-14 06:01:22.250 195 12441.83 44.70 55366.10 88888.00 2007-07-14 06:01:22.375 195 12441.85 44.70 55366.12 88888.00 2007-07-14 06:01:22.500 195 12441.85 44.75 55366.12 88888.00 2007-07-14 06:01:22.625 195 12441.88 44.73 55366.15 88888.00 2007-07-14 06:01:22.750 195 12441.88 44.70 55366.15 88888.00 2007-07-14 06:01:22.875 195 12441.83 44.67 55366.12 88888.00 2007-07-14 06:01:23.000 195 12441.77 44.75 55366.15 88888.00 2007-07-14 06:01:23.125 195 12441.73 44.80 55366.15 88888.00 2007-07-14 06:01:23.250 195 12441.77 44.75 55366.15 88888.00 2007-07-14 06:01:23.375 195 12441.80 44.67 55366.12 88888.00 2007-07-14 06:01:23.500 195 12441.83 44.70 55366.12 88888.00 2007-07-14 06:01:23.625 195 12441.92 44.70 55366.10 88888.00 2007-07-14 06:01:23.750 195 12441.88 44.67 55366.10 88888.00 2007-07-14 06:01:23.875 195 12441.80 44.67 55366.12 88888.00 2007-07-14 06:01:24.000 195 12441.75 44.70 55366.18 88888.00 2007-07-14 06:01:24.125 195 12441.80 44.73 55366.20 88888.00 2007-07-14 06:01:24.250 195 12441.88 44.80 55366.20 88888.00 2007-07-14 06:01:24.375 195 12441.88 44.83 55366.22 88888.00 2007-07-14 06:01:24.500 195 12441.83 44.77 55366.18 88888.00 2007-07-14 06:01:24.625 195 12441.85 44.73 55366.15 88888.00 2007-07-14 06:01:24.750 195 12441.83 44.70 55366.15 88888.00 2007-07-14 06:01:24.875 195 12441.75 44.70 55366.12 88888.00 2007-07-14 06:01:25.000 195 12441.88 44.73 55366.15 88888.00 2007-07-14 06:01:25.125 195 12441.90 44.73 55366.15 88888.00 2007-07-14 06:01:25.250 195 12441.88 44.70 55366.18 88888.00 2007-07-14 06:01:25.375 195 12441.90 44.75 55366.15 88888.00 2007-07-14 06:01:25.500 195 12441.88 44.73 55366.12 88888.00 2007-07-14 06:01:25.625 195 12441.88 44.73 55366.18 88888.00 2007-07-14 06:01:25.750 195 12441.90 44.77 55366.15 88888.00 2007-07-14 06:01:25.875 195 12441.92 44.77 55366.15 88888.00 2007-07-14 06:01:26.000 195 12441.95 44.75 55366.12 88888.00 2007-07-14 06:01:26.125 195 12441.95 44.73 55366.15 88888.00 2007-07-14 06:01:26.250 195 12441.85 44.60 55366.15 88888.00 2007-07-14 06:01:26.375 195 12441.85 44.65 55366.12 88888.00 2007-07-14 06:01:26.500 195 12441.90 44.73 55366.12 88888.00 2007-07-14 06:01:26.625 195 12441.95 44.75 55366.15 88888.00 2007-07-14 06:01:26.750 195 12441.98 44.75 55366.15 88888.00 2007-07-14 06:01:26.875 195 12441.92 44.70 55366.15 88888.00 2007-07-14 06:01:27.000 195 12441.88 44.67 55366.10 88888.00 2007-07-14 06:01:27.125 195 12441.83 44.73 55366.15 88888.00 2007-07-14 06:01:27.250 195 12441.80 44.77 55366.15 88888.00 2007-07-14 06:01:27.375 195 12441.75 44.75 55366.12 88888.00 2007-07-14 06:01:27.500 195 12441.67 44.67 55366.10 88888.00 2007-07-14 06:01:27.625 195 12441.73 44.65 55366.12 88888.00 2007-07-14 06:01:27.750 195 12441.80 44.67 55366.15 88888.00 2007-07-14 06:01:27.875 195 12441.85 44.67 55366.15 88888.00 2007-07-14 06:01:28.000 195 12441.83 44.73 55366.12 88888.00 2007-07-14 06:01:28.125 195 12441.85 44.75 55366.18 88888.00 2007-07-14 06:01:28.250 195 12441.88 44.70 55366.18 88888.00 2007-07-14 06:01:28.375 195 12441.88 44.67 55366.15 88888.00 2007-07-14 06:01:28.500 195 12441.85 44.70 55366.18 88888.00 2007-07-14 06:01:28.625 195 12441.83 44.73 55366.20 88888.00 2007-07-14 06:01:28.750 195 12441.77 44.73 55366.20 88888.00 2007-07-14 06:01:28.875 195 12441.75 44.73 55366.20 88888.00 2007-07-14 06:01:29.000 195 12441.75 44.67 55366.18 88888.00 2007-07-14 06:01:29.125 195 12441.73 44.65 55366.18 88888.00 2007-07-14 06:01:29.250 195 12441.75 44.65 55366.18 88888.00 2007-07-14 06:01:29.375 195 12441.83 44.70 55366.20 88888.00 2007-07-14 06:01:29.500 195 12441.85 44.70 55366.22 88888.00 2007-07-14 06:01:29.625 195 12441.85 44.70 55366.20 88888.00 2007-07-14 06:01:29.750 195 12441.85 44.67 55366.20 88888.00 2007-07-14 06:01:29.875 195 12441.88 44.67 55366.22 88888.00 2007-07-14 06:01:30.000 195 12441.98 44.65 55366.20 88888.00 2007-07-14 06:01:30.125 195 12441.90 44.60 55366.20 88888.00 2007-07-14 06:01:30.250 195 12441.80 44.65 55366.22 88888.00 2007-07-14 06:01:30.375 195 12441.83 44.73 55366.22 88888.00 2007-07-14 06:01:30.500 195 12441.90 44.75 55366.25 88888.00 2007-07-14 06:01:30.625 195 12441.90 44.73 55366.22 88888.00 2007-07-14 06:01:30.750 195 12441.83 44.67 55366.20 88888.00 2007-07-14 06:01:30.875 195 12441.77 44.65 55366.20 88888.00 2007-07-14 06:01:31.000 195 12441.80 44.65 55366.20 88888.00 2007-07-14 06:01:31.125 195 12441.85 44.67 55366.22 88888.00 2007-07-14 06:01:31.250 195 12441.88 44.70 55366.28 88888.00 2007-07-14 06:01:31.375 195 12441.90 44.73 55366.25 88888.00 2007-07-14 06:01:31.500 195 12441.92 44.70 55366.25 88888.00 2007-07-14 06:01:31.625 195 12441.92 44.65 55366.25 88888.00 2007-07-14 06:01:31.750 195 12441.92 44.67 55366.25 88888.00 2007-07-14 06:01:31.875 195 12441.95 44.70 55366.25 88888.00 2007-07-14 06:01:32.000 195 12441.92 44.65 55366.20 88888.00 2007-07-14 06:01:32.125 195 12441.90 44.67 55366.20 88888.00 2007-07-14 06:01:32.250 195 12441.92 44.67 55366.25 88888.00 2007-07-14 06:01:32.375 195 12441.90 44.67 55366.28 88888.00 2007-07-14 06:01:32.500 195 12441.90 44.67 55366.25 88888.00 2007-07-14 06:01:32.625 195 12441.92 44.65 55366.25 88888.00 2007-07-14 06:01:32.750 195 12441.85 44.62 55366.25 88888.00 2007-07-14 06:01:32.875 195 12441.77 44.65 55366.25 88888.00 2007-07-14 06:01:33.000 195 12441.77 44.70 55366.20 88888.00 2007-07-14 06:01:33.125 195 12441.83 44.73 55366.25 88888.00 2007-07-14 06:01:33.250 195 12441.85 44.67 55366.30 88888.00 2007-07-14 06:01:33.375 195 12441.90 44.60 55366.28 88888.00 2007-07-14 06:01:33.500 195 12441.88 44.60 55366.25 88888.00 2007-07-14 06:01:33.625 195 12441.80 44.65 55366.32 88888.00 2007-07-14 06:01:33.750 195 12441.83 44.67 55366.32 88888.00 2007-07-14 06:01:33.875 195 12441.85 44.65 55366.28 88888.00 2007-07-14 06:01:34.000 195 12441.83 44.60 55366.28 88888.00 2007-07-14 06:01:34.125 195 12441.85 44.60 55366.28 88888.00 2007-07-14 06:01:34.250 195 12441.90 44.58 55366.28 88888.00 2007-07-14 06:01:34.375 195 12441.88 44.60 55366.28 88888.00 2007-07-14 06:01:34.500 195 12441.88 44.62 55366.28 88888.00 2007-07-14 06:01:34.625 195 12441.95 44.65 55366.30 88888.00 2007-07-14 06:01:34.750 195 12442.00 44.60 55366.30 88888.00 2007-07-14 06:01:34.875 195 12441.95 44.55 55366.25 88888.00 2007-07-14 06:01:35.000 195 12441.88 44.58 55366.22 88888.00 2007-07-14 06:01:35.125 195 12441.85 44.62 55366.25 88888.00 2007-07-14 06:01:35.250 195 12441.83 44.60 55366.25 88888.00 2007-07-14 06:01:35.375 195 12441.92 44.65 55366.28 88888.00 2007-07-14 06:01:35.500 195 12441.90 44.62 55366.28 88888.00 2007-07-14 06:01:35.625 195 12441.80 44.58 55366.22 88888.00 2007-07-14 06:01:35.750 195 12441.83 44.58 55366.25 88888.00 2007-07-14 06:01:35.875 195 12441.85 44.60 55366.30 88888.00 2007-07-14 06:01:36.000 195 12441.85 44.65 55366.28 88888.00 2007-07-14 06:01:36.125 195 12441.92 44.65 55366.30 88888.00 2007-07-14 06:01:36.250 195 12442.00 44.62 55366.30 88888.00 2007-07-14 06:01:36.375 195 12442.02 44.67 55366.32 88888.00 2007-07-14 06:01:36.500 195 12441.98 44.67 55366.30 88888.00 2007-07-14 06:01:36.625 195 12441.90 44.60 55366.25 88888.00 2007-07-14 06:01:36.750 195 12441.98 44.62 55366.28 88888.00 2007-07-14 06:01:36.875 195 12441.98 44.58 55366.30 88888.00 2007-07-14 06:01:37.000 195 12441.98 44.58 55366.30 88888.00 2007-07-14 06:01:37.125 195 12441.95 44.60 55366.30 88888.00 2007-07-14 06:01:37.250 195 12441.98 44.58 55366.32 88888.00 2007-07-14 06:01:37.375 195 12441.92 44.55 55366.30 88888.00 2007-07-14 06:01:37.500 195 12441.95 44.55 55366.30 88888.00 2007-07-14 06:01:37.625 195 12441.90 44.58 55366.30 88888.00 2007-07-14 06:01:37.750 195 12441.90 44.58 55366.30 88888.00 2007-07-14 06:01:37.875 195 12441.90 44.50 55366.30 88888.00 2007-07-14 06:01:38.000 195 12441.90 44.52 55366.30 88888.00 2007-07-14 06:01:38.125 195 12441.92 44.52 55366.32 88888.00 2007-07-14 06:01:38.250 195 12441.90 44.50 55366.32 88888.00 2007-07-14 06:01:38.375 195 12441.90 44.48 55366.32 88888.00 2007-07-14 06:01:38.500 195 12441.88 44.48 55366.30 88888.00 2007-07-14 06:01:38.625 195 12441.85 44.50 55366.30 88888.00 2007-07-14 06:01:38.750 195 12441.88 44.45 55366.32 88888.00 2007-07-14 06:01:38.875 195 12441.90 44.48 55366.32 88888.00 2007-07-14 06:01:39.000 195 12441.90 44.50 55366.32 88888.00 2007-07-14 06:01:39.125 195 12441.95 44.52 55366.32 88888.00 2007-07-14 06:01:39.250 195 12441.92 44.52 55366.32 88888.00 2007-07-14 06:01:39.375 195 12441.88 44.50 55366.35 88888.00 2007-07-14 06:01:39.500 195 12441.88 44.50 55366.32 88888.00 2007-07-14 06:01:39.625 195 12441.95 44.52 55366.32 88888.00 2007-07-14 06:01:39.750 195 12442.00 44.52 55366.32 88888.00 2007-07-14 06:01:39.875 195 12441.92 44.40 55366.28 88888.00 2007-07-14 06:01:40.000 195 12441.85 44.45 55366.28 88888.00 2007-07-14 06:01:40.125 195 12441.88 44.50 55366.32 88888.00 2007-07-14 06:01:40.250 195 12441.90 44.52 55366.30 88888.00 2007-07-14 06:01:40.375 195 12441.88 44.48 55366.30 88888.00 2007-07-14 06:01:40.500 195 12441.83 44.50 55366.32 88888.00 2007-07-14 06:01:40.625 195 12441.80 44.50 55366.32 88888.00 2007-07-14 06:01:40.750 195 12441.77 44.45 55366.32 88888.00 2007-07-14 06:01:40.875 195 12441.83 44.42 55366.30 88888.00 2007-07-14 06:01:41.000 195 12441.92 44.40 55366.30 88888.00 2007-07-14 06:01:41.125 195 12441.95 44.45 55366.32 88888.00 2007-07-14 06:01:41.250 195 12441.85 44.40 55366.30 88888.00 2007-07-14 06:01:41.375 195 12441.85 44.42 55366.30 88888.00 2007-07-14 06:01:41.500 195 12441.85 44.48 55366.32 88888.00 2007-07-14 06:01:41.625 195 12441.85 44.48 55366.32 88888.00 2007-07-14 06:01:41.750 195 12441.92 44.52 55366.32 88888.00 2007-07-14 06:01:41.875 195 12441.95 44.50 55366.32 88888.00 2007-07-14 06:01:42.000 195 12441.98 44.48 55366.32 88888.00 2007-07-14 06:01:42.125 195 12441.85 44.48 55366.35 88888.00 2007-07-14 06:01:42.250 195 12441.77 44.48 55366.38 88888.00 2007-07-14 06:01:42.375 195 12441.90 44.52 55366.38 88888.00 2007-07-14 06:01:42.500 195 12441.98 44.48 55366.38 88888.00 2007-07-14 06:01:42.625 195 12441.95 44.40 55366.35 88888.00 2007-07-14 06:01:42.750 195 12441.90 44.35 55366.35 88888.00 2007-07-14 06:01:42.875 195 12441.83 44.35 55366.30 88888.00 2007-07-14 06:01:43.000 195 12441.88 44.38 55366.32 88888.00 2007-07-14 06:01:43.125 195 12441.92 44.45 55366.38 88888.00 2007-07-14 06:01:43.250 195 12441.88 44.40 55366.40 88888.00 2007-07-14 06:01:43.375 195 12441.92 44.38 55366.40 88888.00 2007-07-14 06:01:43.500 195 12441.92 44.40 55366.40 88888.00 2007-07-14 06:01:43.625 195 12441.90 44.38 55366.40 88888.00 2007-07-14 06:01:43.750 195 12441.92 44.42 55366.40 88888.00 2007-07-14 06:01:43.875 195 12441.95 44.45 55366.38 88888.00 2007-07-14 06:01:44.000 195 12441.90 44.42 55366.38 88888.00 2007-07-14 06:01:44.125 195 12441.85 44.35 55366.38 88888.00 2007-07-14 06:01:44.250 195 12441.88 44.33 55366.38 88888.00 2007-07-14 06:01:44.375 195 12441.85 44.35 55366.38 88888.00 2007-07-14 06:01:44.500 195 12441.88 44.40 55366.38 88888.00 2007-07-14 06:01:44.625 195 12441.92 44.35 55366.35 88888.00 2007-07-14 06:01:44.750 195 12441.92 44.33 55366.38 88888.00 2007-07-14 06:01:44.875 195 12441.92 44.33 55366.38 88888.00 2007-07-14 06:01:45.000 195 12441.95 44.33 55366.35 88888.00 2007-07-14 06:01:45.125 195 12441.90 44.30 55366.35 88888.00 2007-07-14 06:01:45.250 195 12441.88 44.27 55366.35 88888.00 2007-07-14 06:01:45.375 195 12441.88 44.25 55366.32 88888.00 2007-07-14 06:01:45.500 195 12441.85 44.27 55366.38 88888.00 2007-07-14 06:01:45.625 195 12441.88 44.30 55366.40 88888.00 2007-07-14 06:01:45.750 195 12441.90 44.25 55366.40 88888.00 2007-07-14 06:01:45.875 195 12441.88 44.27 55366.40 88888.00 2007-07-14 06:01:46.000 195 12441.88 44.25 55366.40 88888.00 2007-07-14 06:01:46.125 195 12441.92 44.23 55366.38 88888.00 2007-07-14 06:01:46.250 195 12441.92 44.23 55366.38 88888.00 2007-07-14 06:01:46.375 195 12441.92 44.27 55366.38 88888.00 2007-07-14 06:01:46.500 195 12441.95 44.30 55366.40 88888.00 2007-07-14 06:01:46.625 195 12441.90 44.27 55366.43 88888.00 2007-07-14 06:01:46.750 195 12441.88 44.25 55366.40 88888.00 2007-07-14 06:01:46.875 195 12441.90 44.25 55366.40 88888.00 2007-07-14 06:01:47.000 195 12441.90 44.20 55366.38 88888.00 2007-07-14 06:01:47.125 195 12441.92 44.20 55366.38 88888.00 2007-07-14 06:01:47.250 195 12441.92 44.23 55366.40 88888.00 2007-07-14 06:01:47.375 195 12441.92 44.20 55366.40 88888.00 2007-07-14 06:01:47.500 195 12441.98 44.17 55366.38 88888.00 2007-07-14 06:01:47.625 195 12441.92 44.20 55366.40 88888.00 2007-07-14 06:01:47.750 195 12441.88 44.20 55366.45 88888.00 2007-07-14 06:01:47.875 195 12441.88 44.25 55366.45 88888.00 2007-07-14 06:01:48.000 195 12441.83 44.23 55366.40 88888.00 2007-07-14 06:01:48.125 195 12441.83 44.23 55366.43 88888.00 2007-07-14 06:01:48.250 195 12441.83 44.17 55366.40 88888.00 2007-07-14 06:01:48.375 195 12441.83 44.17 55366.40 88888.00 2007-07-14 06:01:48.500 195 12441.83 44.17 55366.40 88888.00 2007-07-14 06:01:48.625 195 12441.80 44.12 55366.38 88888.00 2007-07-14 06:01:48.750 195 12441.85 44.12 55366.40 88888.00 2007-07-14 06:01:48.875 195 12441.85 44.10 55366.43 88888.00 2007-07-14 06:01:49.000 195 12441.88 44.12 55366.43 88888.00 2007-07-14 06:01:49.125 195 12441.85 44.15 55366.43 88888.00 2007-07-14 06:01:49.250 195 12441.73 44.08 55366.43 88888.00 2007-07-14 06:01:49.375 195 12441.73 44.05 55366.40 88888.00 2007-07-14 06:01:49.500 195 12441.77 44.12 55366.43 88888.00 2007-07-14 06:01:49.625 195 12441.85 44.17 55366.45 88888.00 2007-07-14 06:01:49.750 195 12441.92 44.20 55366.47 88888.00 2007-07-14 06:01:49.875 195 12441.95 44.17 55366.45 88888.00 2007-07-14 06:01:50.000 195 12441.88 44.17 55366.45 88888.00 2007-07-14 06:01:50.125 195 12441.80 44.12 55366.45 88888.00 2007-07-14 06:01:50.250 195 12441.83 44.08 55366.45 88888.00 2007-07-14 06:01:50.375 195 12441.90 44.10 55366.45 88888.00 2007-07-14 06:01:50.500 195 12441.95 44.10 55366.45 88888.00 2007-07-14 06:01:50.625 195 12441.88 44.10 55366.45 88888.00 2007-07-14 06:01:50.750 195 12441.88 44.10 55366.47 88888.00 2007-07-14 06:01:50.875 195 12441.88 44.10 55366.47 88888.00 2007-07-14 06:01:51.000 195 12441.85 44.02 55366.47 88888.00 2007-07-14 06:01:51.125 195 12441.85 44.02 55366.45 88888.00 2007-07-14 06:01:51.250 195 12441.77 44.08 55366.45 88888.00 2007-07-14 06:01:51.375 195 12441.80 44.10 55366.45 88888.00 2007-07-14 06:01:51.500 195 12441.85 44.10 55366.45 88888.00 2007-07-14 06:01:51.625 195 12441.83 44.05 55366.43 88888.00 2007-07-14 06:01:51.750 195 12441.88 44.02 55366.43 88888.00 2007-07-14 06:01:51.875 195 12441.90 44.02 55366.43 88888.00 2007-07-14 06:01:52.000 195 12441.88 44.02 55366.47 88888.00 2007-07-14 06:01:52.125 195 12441.85 43.98 55366.50 88888.00 2007-07-14 06:01:52.250 195 12441.85 44.00 55366.53 88888.00 2007-07-14 06:01:52.375 195 12441.85 44.00 55366.53 88888.00 2007-07-14 06:01:52.500 195 12441.88 44.02 55366.50 88888.00 2007-07-14 06:01:52.625 195 12441.88 43.95 55366.47 88888.00 2007-07-14 06:01:52.750 195 12441.80 43.98 55366.45 88888.00 2007-07-14 06:01:52.875 195 12441.83 44.02 55366.45 88888.00 2007-07-14 06:01:53.000 195 12441.88 44.02 55366.45 88888.00 2007-07-14 06:01:53.125 195 12441.85 43.95 55366.43 88888.00 2007-07-14 06:01:53.250 195 12441.85 43.92 55366.43 88888.00 2007-07-14 06:01:53.375 195 12441.88 43.92 55366.43 88888.00 2007-07-14 06:01:53.500 195 12441.85 43.92 55366.45 88888.00 2007-07-14 06:01:53.625 195 12441.80 43.92 55366.43 88888.00 2007-07-14 06:01:53.750 195 12441.83 43.95 55366.45 88888.00 2007-07-14 06:01:53.875 195 12441.85 43.92 55366.45 88888.00 2007-07-14 06:01:54.000 195 12441.88 43.88 55366.47 88888.00 2007-07-14 06:01:54.125 195 12441.85 43.88 55366.53 88888.00 2007-07-14 06:01:54.250 195 12441.85 43.90 55366.50 88888.00 2007-07-14 06:01:54.375 195 12441.92 43.98 55366.53 88888.00 2007-07-14 06:01:54.500 195 12441.92 43.92 55366.53 88888.00 2007-07-14 06:01:54.625 195 12441.83 43.88 55366.50 88888.00 2007-07-14 06:01:54.750 195 12441.80 43.85 55366.50 88888.00 2007-07-14 06:01:54.875 195 12441.85 43.83 55366.47 88888.00 2007-07-14 06:01:55.000 195 12441.90 43.80 55366.47 88888.00 2007-07-14 06:01:55.125 195 12441.88 43.80 55366.50 88888.00 2007-07-14 06:01:55.250 195 12441.90 43.80 55366.53 88888.00 2007-07-14 06:01:55.375 195 12441.95 43.80 55366.50 88888.00 2007-07-14 06:01:55.500 195 12441.85 43.83 55366.47 88888.00 2007-07-14 06:01:55.625 195 12441.83 43.88 55366.47 88888.00 2007-07-14 06:01:55.750 195 12441.80 43.88 55366.50 88888.00 2007-07-14 06:01:55.875 195 12441.83 43.88 55366.50 88888.00 2007-07-14 06:01:56.000 195 12441.80 43.83 55366.50 88888.00 2007-07-14 06:01:56.125 195 12441.83 43.80 55366.47 88888.00 2007-07-14 06:01:56.250 195 12441.77 43.75 55366.45 88888.00 2007-07-14 06:01:56.375 195 12441.80 43.75 55366.47 88888.00 2007-07-14 06:01:56.500 195 12441.83 43.77 55366.50 88888.00 2007-07-14 06:01:56.625 195 12441.88 43.80 55366.47 88888.00 2007-07-14 06:01:56.750 195 12441.90 43.83 55366.50 88888.00 2007-07-14 06:01:56.875 195 12441.90 43.88 55366.53 88888.00 2007-07-14 06:01:57.000 195 12441.98 43.90 55366.55 88888.00 2007-07-14 06:01:57.125 195 12441.95 43.83 55366.53 88888.00 2007-07-14 06:01:57.250 195 12441.85 43.75 55366.55 88888.00 2007-07-14 06:01:57.375 195 12441.88 43.77 55366.55 88888.00 2007-07-14 06:01:57.500 195 12441.77 43.77 55366.53 88888.00 2007-07-14 06:01:57.625 195 12441.83 43.80 55366.55 88888.00 2007-07-14 06:01:57.750 195 12441.88 43.80 55366.53 88888.00 2007-07-14 06:01:57.875 195 12441.85 43.73 55366.50 88888.00 2007-07-14 06:01:58.000 195 12441.85 43.73 55366.50 88888.00 2007-07-14 06:01:58.125 195 12441.83 43.70 55366.50 88888.00 2007-07-14 06:01:58.250 195 12441.85 43.77 55366.55 88888.00 2007-07-14 06:01:58.375 195 12441.88 43.77 55366.55 88888.00 2007-07-14 06:01:58.500 195 12441.80 43.73 55366.50 88888.00 2007-07-14 06:01:58.625 195 12441.80 43.67 55366.50 88888.00 2007-07-14 06:01:58.750 195 12441.90 43.80 55366.53 88888.00 2007-07-14 06:01:58.875 195 12441.95 43.83 55366.55 88888.00 2007-07-14 06:01:59.000 195 12441.88 43.77 55366.53 88888.00 2007-07-14 06:01:59.125 195 12441.83 43.73 55366.50 88888.00 2007-07-14 06:01:59.250 195 12441.80 43.65 55366.50 88888.00 2007-07-14 06:01:59.375 195 12441.83 43.70 55366.55 88888.00 2007-07-14 06:01:59.500 195 12441.80 43.70 55366.53 88888.00 2007-07-14 06:01:59.625 195 12441.75 43.65 55366.50 88888.00 2007-07-14 06:01:59.750 195 12441.77 43.65 55366.50 88888.00 2007-07-14 06:01:59.875 195 12441.77 43.65 55366.50 88888.00 2007-07-14 06:02:00.000 195 12441.73 43.62 55366.50 88888.00 2007-07-14 06:02:00.125 195 12441.67 43.60 55366.50 88888.00 2007-07-14 06:02:00.250 195 12441.73 43.62 55366.53 88888.00 2007-07-14 06:02:00.375 195 12441.77 43.60 55366.50 88888.00 2007-07-14 06:02:00.500 195 12441.70 43.58 55366.50 88888.00 2007-07-14 06:02:00.625 195 12441.67 43.60 55366.55 88888.00 2007-07-14 06:02:00.750 195 12441.80 43.62 55366.55 88888.00 2007-07-14 06:02:00.875 195 12441.80 43.60 55366.55 88888.00 2007-07-14 06:02:01.000 195 12441.77 43.60 55366.55 88888.00 2007-07-14 06:02:01.125 195 12441.85 43.60 55366.57 88888.00 2007-07-14 06:02:01.250 195 12441.90 43.62 55366.55 88888.00 2007-07-14 06:02:01.375 195 12441.92 43.60 55366.55 88888.00 2007-07-14 06:02:01.500 195 12441.83 43.55 55366.57 88888.00 2007-07-14 06:02:01.625 195 12441.77 43.50 55366.55 88888.00 2007-07-14 06:02:01.750 195 12441.75 43.52 55366.57 88888.00 2007-07-14 06:02:01.875 195 12441.75 43.55 55366.57 88888.00 2007-07-14 06:02:02.000 195 12441.83 43.52 55366.57 88888.00 2007-07-14 06:02:02.125 195 12441.85 43.50 55366.55 88888.00 2007-07-14 06:02:02.250 195 12441.83 43.50 55366.55 88888.00 2007-07-14 06:02:02.375 195 12441.83 43.50 55366.55 88888.00 2007-07-14 06:02:02.500 195 12441.85 43.50 55366.55 88888.00 2007-07-14 06:02:02.625 195 12441.88 43.58 55366.55 88888.00 2007-07-14 06:02:02.750 195 12441.85 43.58 55366.57 88888.00 2007-07-14 06:02:02.875 195 12441.80 43.58 55366.60 88888.00 2007-07-14 06:02:03.000 195 12441.80 43.58 55366.55 88888.00 2007-07-14 06:02:03.125 195 12441.83 43.52 55366.57 88888.00 2007-07-14 06:02:03.250 195 12441.83 43.48 55366.55 88888.00 2007-07-14 06:02:03.375 195 12441.83 43.48 55366.55 88888.00 2007-07-14 06:02:03.500 195 12441.80 43.52 55366.53 88888.00 2007-07-14 06:02:03.625 195 12441.75 43.50 55366.55 88888.00 2007-07-14 06:02:03.750 195 12441.80 43.48 55366.57 88888.00 2007-07-14 06:02:03.875 195 12441.80 43.48 55366.57 88888.00 2007-07-14 06:02:04.000 195 12441.83 43.48 55366.55 88888.00 2007-07-14 06:02:04.125 195 12441.85 43.45 55366.55 88888.00 2007-07-14 06:02:04.250 195 12441.83 43.48 55366.53 88888.00 2007-07-14 06:02:04.375 195 12441.80 43.45 55366.53 88888.00 2007-07-14 06:02:04.500 195 12441.85 43.48 55366.55 88888.00 2007-07-14 06:02:04.625 195 12441.90 43.42 55366.55 88888.00 2007-07-14 06:02:04.750 195 12441.92 43.45 55366.57 88888.00 2007-07-14 06:02:04.875 195 12441.88 43.48 55366.57 88888.00 2007-07-14 06:02:05.000 195 12441.73 43.42 55366.55 88888.00 2007-07-14 06:02:05.125 195 12441.67 43.42 55366.57 88888.00 2007-07-14 06:02:05.250 195 12441.70 43.38 55366.55 88888.00 2007-07-14 06:02:05.375 195 12441.77 43.38 55366.57 88888.00 2007-07-14 06:02:05.500 195 12441.73 43.42 55366.57 88888.00 2007-07-14 06:02:05.625 195 12441.73 43.40 55366.60 88888.00 2007-07-14 06:02:05.750 195 12441.75 43.40 55366.55 88888.00 2007-07-14 06:02:05.875 195 12441.75 43.38 55366.55 88888.00 2007-07-14 06:02:06.000 195 12441.75 43.38 55366.55 88888.00 2007-07-14 06:02:06.125 195 12441.77 43.38 55366.55 88888.00 2007-07-14 06:02:06.250 195 12441.70 43.30 55366.55 88888.00 2007-07-14 06:02:06.375 195 12441.73 43.33 55366.57 88888.00 2007-07-14 06:02:06.500 195 12441.77 43.35 55366.57 88888.00 2007-07-14 06:02:06.625 195 12441.83 43.35 55366.57 88888.00 2007-07-14 06:02:06.750 195 12441.83 43.30 55366.55 88888.00 2007-07-14 06:02:06.875 195 12441.75 43.27 55366.53 88888.00 2007-07-14 06:02:07.000 195 12441.75 43.27 55366.55 88888.00 2007-07-14 06:02:07.125 195 12441.83 43.30 55366.57 88888.00 2007-07-14 06:02:07.250 195 12441.88 43.33 55366.60 88888.00 2007-07-14 06:02:07.375 195 12441.85 43.30 55366.57 88888.00 2007-07-14 06:02:07.500 195 12441.83 43.30 55366.57 88888.00 2007-07-14 06:02:07.625 195 12441.80 43.35 55366.60 88888.00 2007-07-14 06:02:07.750 195 12441.80 43.35 55366.57 88888.00 2007-07-14 06:02:07.875 195 12441.85 43.33 55366.57 88888.00 2007-07-14 06:02:08.000 195 12441.90 43.35 55366.60 88888.00 2007-07-14 06:02:08.125 195 12441.88 43.27 55366.57 88888.00 2007-07-14 06:02:08.250 195 12441.77 43.25 55366.57 88888.00 2007-07-14 06:02:08.375 195 12441.77 43.25 55366.60 88888.00 2007-07-14 06:02:08.500 195 12441.80 43.33 55366.57 88888.00 2007-07-14 06:02:08.625 195 12441.83 43.27 55366.60 88888.00 2007-07-14 06:02:08.750 195 12441.83 43.27 55366.57 88888.00 2007-07-14 06:02:08.875 195 12441.83 43.30 55366.55 88888.00 2007-07-14 06:02:09.000 195 12441.75 43.25 55366.55 88888.00 2007-07-14 06:02:09.125 195 12441.75 43.27 55366.57 88888.00 2007-07-14 06:02:09.250 195 12441.80 43.27 55366.60 88888.00 2007-07-14 06:02:09.375 195 12441.90 43.27 55366.60 88888.00 2007-07-14 06:02:09.500 195 12441.98 43.30 55366.62 88888.00 2007-07-14 06:02:09.625 195 12441.90 43.25 55366.62 88888.00 2007-07-14 06:02:09.750 195 12441.77 43.20 55366.62 88888.00 2007-07-14 06:02:09.875 195 12441.70 43.25 55366.62 88888.00 2007-07-14 06:02:10.000 195 12441.77 43.27 55366.62 88888.00 2007-07-14 06:02:10.125 195 12441.80 43.27 55366.65 88888.00 2007-07-14 06:02:10.250 195 12441.75 43.25 55366.62 88888.00 2007-07-14 06:02:10.375 195 12441.70 43.20 55366.62 88888.00 2007-07-14 06:02:10.500 195 12441.65 43.15 55366.57 88888.00 2007-07-14 06:02:10.625 195 12441.70 43.20 55366.60 88888.00 2007-07-14 06:02:10.750 195 12441.75 43.23 55366.60 88888.00 2007-07-14 06:02:10.875 195 12441.75 43.23 55366.60 88888.00 2007-07-14 06:02:11.000 195 12441.75 43.20 55366.60 88888.00 2007-07-14 06:02:11.125 195 12441.75 43.20 55366.60 88888.00 2007-07-14 06:02:11.250 195 12441.65 43.12 55366.62 88888.00 2007-07-14 06:02:11.375 195 12441.67 43.12 55366.60 88888.00 2007-07-14 06:02:11.500 195 12441.65 43.12 55366.60 88888.00 2007-07-14 06:02:11.625 195 12441.67 43.15 55366.57 88888.00 2007-07-14 06:02:11.750 195 12441.67 43.15 55366.60 88888.00 2007-07-14 06:02:11.875 195 12441.73 43.12 55366.62 88888.00 2007-07-14 06:02:12.000 195 12441.77 43.15 55366.62 88888.00 2007-07-14 06:02:12.125 195 12441.80 43.17 55366.62 88888.00 2007-07-14 06:02:12.250 195 12441.75 43.12 55366.57 88888.00 2007-07-14 06:02:12.375 195 12441.73 43.12 55366.60 88888.00 2007-07-14 06:02:12.500 195 12441.77 43.10 55366.57 88888.00 2007-07-14 06:02:12.625 195 12441.80 43.10 55366.60 88888.00 2007-07-14 06:02:12.750 195 12441.77 43.10 55366.60 88888.00 2007-07-14 06:02:12.875 195 12441.73 43.08 55366.60 88888.00 2007-07-14 06:02:13.000 195 12441.73 43.12 55366.62 88888.00 2007-07-14 06:02:13.125 195 12441.75 43.12 55366.68 88888.00 2007-07-14 06:02:13.250 195 12441.73 43.12 55366.65 88888.00 2007-07-14 06:02:13.375 195 12441.70 43.12 55366.65 88888.00 2007-07-14 06:02:13.500 195 12441.70 43.08 55366.62 88888.00 2007-07-14 06:02:13.625 195 12441.73 43.10 55366.62 88888.00 2007-07-14 06:02:13.750 195 12441.75 43.12 55366.65 88888.00 2007-07-14 06:02:13.875 195 12441.75 43.08 55366.65 88888.00 2007-07-14 06:02:14.000 195 12441.73 43.10 55366.68 88888.00 2007-07-14 06:02:14.125 195 12441.65 43.08 55366.70 88888.00 2007-07-14 06:02:14.250 195 12441.58 43.10 55366.70 88888.00 2007-07-14 06:02:14.375 195 12441.70 43.12 55366.70 88888.00 2007-07-14 06:02:14.500 195 12441.80 43.12 55366.70 88888.00 2007-07-14 06:02:14.625 195 12441.80 43.10 55366.68 88888.00 2007-07-14 06:02:14.750 195 12441.80 43.08 55366.65 88888.00 2007-07-14 06:02:14.875 195 12441.75 43.05 55366.68 88888.00 2007-07-14 06:02:15.000 195 12441.77 43.10 55366.62 88888.00 2007-07-14 06:02:15.125 195 12441.83 43.10 55366.60 88888.00 2007-07-14 06:02:15.250 195 12441.83 43.08 55366.62 88888.00 2007-07-14 06:02:15.375 195 12441.80 43.08 55366.60 88888.00 2007-07-14 06:02:15.500 195 12441.73 43.10 55366.62 88888.00 2007-07-14 06:02:15.625 195 12441.67 43.12 55366.65 88888.00 2007-07-14 06:02:15.750 195 12441.60 43.10 55366.65 88888.00 2007-07-14 06:02:15.875 195 12441.58 43.05 55366.60 88888.00 2007-07-14 06:02:16.000 195 12441.65 43.08 55366.60 88888.00 2007-07-14 06:02:16.125 195 12441.67 43.05 55366.62 88888.00 2007-07-14 06:02:16.250 195 12441.60 42.98 55366.62 88888.00 2007-07-14 06:02:16.375 195 12441.62 42.95 55366.60 88888.00 2007-07-14 06:02:16.500 195 12441.60 42.90 55366.60 88888.00 2007-07-14 06:02:16.625 195 12441.55 42.90 55366.62 88888.00 2007-07-14 06:02:16.750 195 12441.60 42.98 55366.62 88888.00 2007-07-14 06:02:16.875 195 12441.62 43.05 55366.62 88888.00 2007-07-14 06:02:17.000 195 12441.62 43.02 55366.65 88888.00 2007-07-14 06:02:17.125 195 12441.58 42.95 55366.60 88888.00 2007-07-14 06:02:17.250 195 12441.52 42.95 55366.62 88888.00 2007-07-14 06:02:17.375 195 12441.62 43.02 55366.65 88888.00 2007-07-14 06:02:17.500 195 12441.67 43.02 55366.65 88888.00 2007-07-14 06:02:17.625 195 12441.62 42.98 55366.62 88888.00 2007-07-14 06:02:17.750 195 12441.65 42.95 55366.60 88888.00 2007-07-14 06:02:17.875 195 12441.73 42.92 55366.65 88888.00 2007-07-14 06:02:18.000 195 12441.67 42.90 55366.68 88888.00 2007-07-14 06:02:18.125 195 12441.65 42.92 55366.68 88888.00 2007-07-14 06:02:18.250 195 12441.65 42.95 55366.65 88888.00 2007-07-14 06:02:18.375 195 12441.70 42.95 55366.65 88888.00 2007-07-14 06:02:18.500 195 12441.62 42.90 55366.62 88888.00 2007-07-14 06:02:18.625 195 12441.58 42.90 55366.62 88888.00 2007-07-14 06:02:18.750 195 12441.58 42.95 55366.62 88888.00 2007-07-14 06:02:18.875 195 12441.60 43.00 55366.62 88888.00 2007-07-14 06:02:19.000 195 12441.58 42.95 55366.60 88888.00 2007-07-14 06:02:19.125 195 12441.58 42.92 55366.62 88888.00 2007-07-14 06:02:19.250 195 12441.60 42.98 55366.62 88888.00 2007-07-14 06:02:19.375 195 12441.60 42.98 55366.62 88888.00 2007-07-14 06:02:19.500 195 12441.67 42.98 55366.65 88888.00 2007-07-14 06:02:19.625 195 12441.73 42.92 55366.65 88888.00 2007-07-14 06:02:19.750 195 12441.70 42.92 55366.65 88888.00 2007-07-14 06:02:19.875 195 12441.70 42.90 55366.62 88888.00 2007-07-14 06:02:20.000 195 12441.73 42.90 55366.65 88888.00 2007-07-14 06:02:20.125 195 12441.70 42.88 55366.70 88888.00 2007-07-14 06:02:20.250 195 12441.65 42.85 55366.68 88888.00 2007-07-14 06:02:20.375 195 12441.65 42.90 55366.68 88888.00 2007-07-14 06:02:20.500 195 12441.65 42.90 55366.65 88888.00 2007-07-14 06:02:20.625 195 12441.60 42.85 55366.62 88888.00 2007-07-14 06:02:20.750 195 12441.62 42.90 55366.62 88888.00 2007-07-14 06:02:20.875 195 12441.70 42.85 55366.62 88888.00 2007-07-14 06:02:21.000 195 12441.65 42.85 55366.62 88888.00 2007-07-14 06:02:21.125 195 12441.65 42.90 55366.68 88888.00 2007-07-14 06:02:21.250 195 12441.70 42.88 55366.65 88888.00 2007-07-14 06:02:21.375 195 12441.62 42.83 55366.60 88888.00 2007-07-14 06:02:21.500 195 12441.67 42.80 55366.62 88888.00 2007-07-14 06:02:21.625 195 12441.73 42.83 55366.62 88888.00 2007-07-14 06:02:21.750 195 12441.70 42.88 55366.68 88888.00 2007-07-14 06:02:21.875 195 12441.67 42.95 55366.68 88888.00 2007-07-14 06:02:22.000 195 12441.73 42.88 55366.70 88888.00 2007-07-14 06:02:22.125 195 12441.70 42.83 55366.65 88888.00 2007-07-14 06:02:22.250 195 12441.70 42.77 55366.62 88888.00 2007-07-14 06:02:22.375 195 12441.70 42.73 55366.62 88888.00 2007-07-14 06:02:22.500 195 12441.62 42.80 55366.65 88888.00 2007-07-14 06:02:22.625 195 12441.67 42.88 55366.68 88888.00 2007-07-14 06:02:22.750 195 12441.67 42.85 55366.65 88888.00 2007-07-14 06:02:22.875 195 12441.70 42.83 55366.68 88888.00 2007-07-14 06:02:23.000 195 12441.75 42.83 55366.65 88888.00 2007-07-14 06:02:23.125 195 12441.75 42.85 55366.65 88888.00 2007-07-14 06:02:23.250 195 12441.67 42.83 55366.65 88888.00 2007-07-14 06:02:23.375 195 12441.65 42.80 55366.68 88888.00 2007-07-14 06:02:23.500 195 12441.67 42.83 55366.65 88888.00 2007-07-14 06:02:23.625 195 12441.67 42.77 55366.60 88888.00 2007-07-14 06:02:23.750 195 12441.65 42.77 55366.60 88888.00 2007-07-14 06:02:23.875 195 12441.65 42.80 55366.60 88888.00 2007-07-14 06:02:24.000 195 12441.65 42.83 55366.60 88888.00 2007-07-14 06:02:24.125 195 12441.65 42.80 55366.62 88888.00 2007-07-14 06:02:24.250 195 12441.67 42.83 55366.62 88888.00 2007-07-14 06:02:24.375 195 12441.75 42.85 55366.65 88888.00 2007-07-14 06:02:24.500 195 12441.70 42.75 55366.60 88888.00 2007-07-14 06:02:24.625 195 12441.60 42.73 55366.60 88888.00 2007-07-14 06:02:24.750 195 12441.65 42.77 55366.62 88888.00 2007-07-14 06:02:24.875 195 12441.65 42.80 55366.60 88888.00 2007-07-14 06:02:25.000 195 12441.70 42.83 55366.60 88888.00 2007-07-14 06:02:25.125 195 12441.75 42.83 55366.62 88888.00 2007-07-14 06:02:25.250 195 12441.73 42.85 55366.65 88888.00 2007-07-14 06:02:25.375 195 12441.70 42.88 55366.62 88888.00 2007-07-14 06:02:25.500 195 12441.70 42.85 55366.65 88888.00 2007-07-14 06:02:25.625 195 12441.65 42.83 55366.65 88888.00 2007-07-14 06:02:25.750 195 12441.65 42.80 55366.62 88888.00 2007-07-14 06:02:25.875 195 12441.67 42.75 55366.60 88888.00 2007-07-14 06:02:26.000 195 12441.65 42.80 55366.62 88888.00 2007-07-14 06:02:26.125 195 12441.67 42.83 55366.60 88888.00 2007-07-14 06:02:26.250 195 12441.70 42.75 55366.60 88888.00 2007-07-14 06:02:26.375 195 12441.80 42.75 55366.62 88888.00 2007-07-14 06:02:26.500 195 12441.80 42.80 55366.62 88888.00 2007-07-14 06:02:26.625 195 12441.75 42.83 55366.62 88888.00 2007-07-14 06:02:26.750 195 12441.70 42.80 55366.62 88888.00 2007-07-14 06:02:26.875 195 12441.73 42.77 55366.60 88888.00 2007-07-14 06:02:27.000 195 12441.75 42.83 55366.62 88888.00 2007-07-14 06:02:27.125 195 12441.73 42.80 55366.60 88888.00 2007-07-14 06:02:27.250 195 12441.62 42.83 55366.62 88888.00 2007-07-14 06:02:27.375 195 12441.65 42.85 55366.65 88888.00 2007-07-14 06:02:27.500 195 12441.62 42.75 55366.62 88888.00 2007-07-14 06:02:27.625 195 12441.67 42.70 55366.65 88888.00 2007-07-14 06:02:27.750 195 12441.70 42.77 55366.65 88888.00 2007-07-14 06:02:27.875 195 12441.70 42.77 55366.62 88888.00 2007-07-14 06:02:28.000 195 12441.67 42.73 55366.60 88888.00 2007-07-14 06:02:28.125 195 12441.67 42.80 55366.62 88888.00 2007-07-14 06:02:28.250 195 12441.70 42.77 55366.68 88888.00 2007-07-14 06:02:28.375 195 12441.70 42.77 55366.62 88888.00 2007-07-14 06:02:28.500 195 12441.67 42.73 55366.60 88888.00 2007-07-14 06:02:28.625 195 12441.70 42.73 55366.60 88888.00 2007-07-14 06:02:28.750 195 12441.67 42.73 55366.60 88888.00 2007-07-14 06:02:28.875 195 12441.60 42.67 55366.60 88888.00 2007-07-14 06:02:29.000 195 12441.65 42.67 55366.60 88888.00 2007-07-14 06:02:29.125 195 12441.67 42.70 55366.62 88888.00 2007-07-14 06:02:29.250 195 12441.65 42.70 55366.62 88888.00 2007-07-14 06:02:29.375 195 12441.70 42.73 55366.65 88888.00 2007-07-14 06:02:29.500 195 12441.75 42.75 55366.65 88888.00 2007-07-14 06:02:29.625 195 12441.73 42.67 55366.65 88888.00 2007-07-14 06:02:29.750 195 12441.70 42.67 55366.62 88888.00 2007-07-14 06:02:29.875 195 12441.67 42.70 55366.62 88888.00 2007-07-14 06:02:30.000 195 12441.67 42.70 55366.57 88888.00 2007-07-14 06:02:30.125 195 12441.65 42.67 55366.57 88888.00 2007-07-14 06:02:30.250 195 12441.60 42.67 55366.60 88888.00 2007-07-14 06:02:30.375 195 12441.62 42.75 55366.60 88888.00 2007-07-14 06:02:30.500 195 12441.67 42.73 55366.60 88888.00 2007-07-14 06:02:30.625 195 12441.65 42.65 55366.57 88888.00 2007-07-14 06:02:30.750 195 12441.65 42.67 55366.60 88888.00 2007-07-14 06:02:30.875 195 12441.65 42.70 55366.60 88888.00 2007-07-14 06:02:31.000 195 12441.67 42.70 55366.60 88888.00 2007-07-14 06:02:31.125 195 12441.65 42.67 55366.60 88888.00 2007-07-14 06:02:31.250 195 12441.65 42.65 55366.62 88888.00 2007-07-14 06:02:31.375 195 12441.73 42.70 55366.68 88888.00 2007-07-14 06:02:31.500 195 12441.73 42.70 55366.65 88888.00 2007-07-14 06:02:31.625 195 12441.67 42.67 55366.62 88888.00 2007-07-14 06:02:31.750 195 12441.62 42.67 55366.62 88888.00 2007-07-14 06:02:31.875 195 12441.67 42.73 55366.60 88888.00 2007-07-14 06:02:32.000 195 12441.80 42.75 55366.65 88888.00 2007-07-14 06:02:32.125 195 12441.80 42.67 55366.60 88888.00 2007-07-14 06:02:32.250 195 12441.65 42.62 55366.62 88888.00 2007-07-14 06:02:32.375 195 12441.67 42.67 55366.62 88888.00 2007-07-14 06:02:32.500 195 12441.70 42.70 55366.62 88888.00 2007-07-14 06:02:32.625 195 12441.67 42.75 55366.62 88888.00 2007-07-14 06:02:32.750 195 12441.70 42.73 55366.62 88888.00 2007-07-14 06:02:32.875 195 12441.70 42.73 55366.62 88888.00 2007-07-14 06:02:33.000 195 12441.67 42.70 55366.57 88888.00 2007-07-14 06:02:33.125 195 12441.70 42.70 55366.62 88888.00 2007-07-14 06:02:33.250 195 12441.67 42.70 55366.62 88888.00 2007-07-14 06:02:33.375 195 12441.70 42.73 55366.60 88888.00 2007-07-14 06:02:33.500 195 12441.67 42.73 55366.62 88888.00 2007-07-14 06:02:33.625 195 12441.62 42.65 55366.57 88888.00 2007-07-14 06:02:33.750 195 12441.62 42.65 55366.57 88888.00 2007-07-14 06:02:33.875 195 12441.65 42.67 55366.60 88888.00 2007-07-14 06:02:34.000 195 12441.70 42.65 55366.57 88888.00 2007-07-14 06:02:34.125 195 12441.65 42.62 55366.60 88888.00 2007-07-14 06:02:34.250 195 12441.60 42.60 55366.60 88888.00 2007-07-14 06:02:34.375 195 12441.65 42.62 55366.57 88888.00 2007-07-14 06:02:34.500 195 12441.75 42.70 55366.57 88888.00 2007-07-14 06:02:34.625 195 12441.77 42.65 55366.57 88888.00 2007-07-14 06:02:34.750 195 12441.75 42.67 55366.60 88888.00 2007-07-14 06:02:34.875 195 12441.77 42.70 55366.60 88888.00 2007-07-14 06:02:35.000 195 12441.80 42.67 55366.60 88888.00 2007-07-14 06:02:35.125 195 12441.85 42.65 55366.57 88888.00 2007-07-14 06:02:35.250 195 12441.75 42.60 55366.55 88888.00 2007-07-14 06:02:35.375 195 12441.77 42.62 55366.57 88888.00 2007-07-14 06:02:35.500 195 12441.77 42.62 55366.55 88888.00 2007-07-14 06:02:35.625 195 12441.73 42.70 55366.55 88888.00 2007-07-14 06:02:35.750 195 12441.70 42.73 55366.57 88888.00 2007-07-14 06:02:35.875 195 12441.70 42.62 55366.57 88888.00 2007-07-14 06:02:36.000 195 12441.70 42.58 55366.53 88888.00 2007-07-14 06:02:36.125 195 12441.73 42.58 55366.57 88888.00 2007-07-14 06:02:36.250 195 12441.70 42.58 55366.57 88888.00 2007-07-14 06:02:36.375 195 12441.67 42.55 55366.60 88888.00 2007-07-14 06:02:36.500 195 12441.65 42.60 55366.57 88888.00 2007-07-14 06:02:36.625 195 12441.70 42.62 55366.57 88888.00 2007-07-14 06:02:36.750 195 12441.73 42.58 55366.55 88888.00 2007-07-14 06:02:36.875 195 12441.80 42.62 55366.57 88888.00 2007-07-14 06:02:37.000 195 12441.77 42.67 55366.57 88888.00 2007-07-14 06:02:37.125 195 12441.73 42.65 55366.57 88888.00 2007-07-14 06:02:37.250 195 12441.77 42.62 55366.55 88888.00 2007-07-14 06:02:37.375 195 12441.80 42.65 55366.55 88888.00 2007-07-14 06:02:37.500 195 12441.77 42.65 55366.55 88888.00 2007-07-14 06:02:37.625 195 12441.80 42.62 55366.55 88888.00 2007-07-14 06:02:37.750 195 12441.75 42.60 55366.55 88888.00 2007-07-14 06:02:37.875 195 12441.73 42.62 55366.55 88888.00 2007-07-14 06:02:38.000 195 12441.75 42.60 55366.53 88888.00 2007-07-14 06:02:38.125 195 12441.77 42.62 55366.57 88888.00 2007-07-14 06:02:38.250 195 12441.77 42.65 55366.60 88888.00 2007-07-14 06:02:38.375 195 12441.77 42.60 55366.57 88888.00 2007-07-14 06:02:38.500 195 12441.73 42.55 55366.55 88888.00 2007-07-14 06:02:38.625 195 12441.70 42.55 55366.57 88888.00 2007-07-14 06:02:38.750 195 12441.75 42.55 55366.57 88888.00 2007-07-14 06:02:38.875 195 12441.77 42.58 55366.57 88888.00 2007-07-14 06:02:39.000 195 12441.75 42.60 55366.55 88888.00 2007-07-14 06:02:39.125 195 12441.75 42.58 55366.53 88888.00 2007-07-14 06:02:39.250 195 12441.62 42.55 55366.57 88888.00 2007-07-14 06:02:39.375 195 12441.67 42.58 55366.57 88888.00 2007-07-14 06:02:39.500 195 12441.73 42.58 55366.57 88888.00 2007-07-14 06:02:39.625 195 12441.77 42.60 55366.55 88888.00 2007-07-14 06:02:39.750 195 12441.75 42.62 55366.55 88888.00 2007-07-14 06:02:39.875 195 12441.70 42.60 55366.57 88888.00 2007-07-14 06:02:40.000 195 12441.70 42.58 55366.55 88888.00 2007-07-14 06:02:40.125 195 12441.73 42.58 55366.55 88888.00 2007-07-14 06:02:40.250 195 12441.73 42.60 55366.57 88888.00 2007-07-14 06:02:40.375 195 12441.77 42.58 55366.57 88888.00 2007-07-14 06:02:40.500 195 12441.73 42.52 55366.55 88888.00 2007-07-14 06:02:40.625 195 12441.77 42.55 55366.55 88888.00 2007-07-14 06:02:40.750 195 12441.75 42.55 55366.55 88888.00 2007-07-14 06:02:40.875 195 12441.73 42.55 55366.53 88888.00 2007-07-14 06:02:41.000 195 12441.65 42.55 55366.53 88888.00 2007-07-14 06:02:41.125 195 12441.65 42.55 55366.57 88888.00 2007-07-14 06:02:41.250 195 12441.67 42.55 55366.55 88888.00 2007-07-14 06:02:41.375 195 12441.75 42.55 55366.57 88888.00 2007-07-14 06:02:41.500 195 12441.85 42.55 55366.57 88888.00 2007-07-14 06:02:41.625 195 12441.90 42.52 55366.55 88888.00 2007-07-14 06:02:41.750 195 12441.80 42.55 55366.55 88888.00 2007-07-14 06:02:41.875 195 12441.70 42.52 55366.53 88888.00 2007-07-14 06:02:42.000 195 12441.65 42.55 55366.50 88888.00 2007-07-14 06:02:42.125 195 12441.65 42.52 55366.50 88888.00 2007-07-14 06:02:42.250 195 12441.70 42.50 55366.53 88888.00 2007-07-14 06:02:42.375 195 12441.75 42.52 55366.53 88888.00 2007-07-14 06:02:42.500 195 12441.77 42.55 55366.55 88888.00 2007-07-14 06:02:42.625 195 12441.77 42.55 55366.55 88888.00 2007-07-14 06:02:42.750 195 12441.80 42.55 55366.57 88888.00 2007-07-14 06:02:42.875 195 12441.77 42.62 55366.57 88888.00 2007-07-14 06:02:43.000 195 12441.73 42.58 55366.53 88888.00 2007-07-14 06:02:43.125 195 12441.73 42.55 55366.53 88888.00 2007-07-14 06:02:43.250 195 12441.75 42.52 55366.55 88888.00 2007-07-14 06:02:43.375 195 12441.73 42.50 55366.50 88888.00 2007-07-14 06:02:43.500 195 12441.75 42.55 55366.50 88888.00 2007-07-14 06:02:43.625 195 12441.75 42.58 55366.50 88888.00 2007-07-14 06:02:43.750 195 12441.67 42.55 55366.53 88888.00 2007-07-14 06:02:43.875 195 12441.67 42.55 55366.53 88888.00 2007-07-14 06:02:44.000 195 12441.65 42.60 55366.53 88888.00 2007-07-14 06:02:44.125 195 12441.65 42.55 55366.50 88888.00 2007-07-14 06:02:44.250 195 12441.73 42.55 55366.53 88888.00 2007-07-14 06:02:44.375 195 12441.80 42.52 55366.50 88888.00 2007-07-14 06:02:44.500 195 12441.77 42.50 55366.50 88888.00 2007-07-14 06:02:44.625 195 12441.73 42.50 55366.50 88888.00 2007-07-14 06:02:44.750 195 12441.67 42.48 55366.50 88888.00 2007-07-14 06:02:44.875 195 12441.70 42.48 55366.50 88888.00 2007-07-14 06:02:45.000 195 12441.67 42.45 55366.50 88888.00 2007-07-14 06:02:45.125 195 12441.73 42.45 55366.53 88888.00 2007-07-14 06:02:45.250 195 12441.73 42.48 55366.50 88888.00 2007-07-14 06:02:45.375 195 12441.67 42.48 55366.50 88888.00 2007-07-14 06:02:45.500 195 12441.62 42.45 55366.50 88888.00 2007-07-14 06:02:45.625 195 12441.62 42.40 55366.50 88888.00 2007-07-14 06:02:45.750 195 12441.62 42.38 55366.45 88888.00 2007-07-14 06:02:45.875 195 12441.73 42.42 55366.47 88888.00 2007-07-14 06:02:46.000 195 12441.83 42.42 55366.47 88888.00 2007-07-14 06:02:46.125 195 12441.85 42.45 55366.50 88888.00 2007-07-14 06:02:46.250 195 12441.77 42.48 55366.50 88888.00 2007-07-14 06:02:46.375 195 12441.73 42.45 55366.47 88888.00 2007-07-14 06:02:46.500 195 12441.70 42.42 55366.47 88888.00 2007-07-14 06:02:46.625 195 12441.73 42.48 55366.47 88888.00 2007-07-14 06:02:46.750 195 12441.73 42.48 55366.50 88888.00 2007-07-14 06:02:46.875 195 12441.70 42.45 55366.50 88888.00 2007-07-14 06:02:47.000 195 12441.73 42.50 55366.50 88888.00 2007-07-14 06:02:47.125 195 12441.75 42.50 55366.47 88888.00 2007-07-14 06:02:47.250 195 12441.70 42.42 55366.45 88888.00 2007-07-14 06:02:47.375 195 12441.65 42.40 55366.45 88888.00 2007-07-14 06:02:47.500 195 12441.70 42.42 55366.47 88888.00 2007-07-14 06:02:47.625 195 12441.75 42.48 55366.45 88888.00 2007-07-14 06:02:47.750 195 12441.73 42.45 55366.45 88888.00 2007-07-14 06:02:47.875 195 12441.70 42.42 55366.43 88888.00 2007-07-14 06:02:48.000 195 12441.73 42.40 55366.43 88888.00 2007-07-14 06:02:48.125 195 12441.75 42.42 55366.45 88888.00 2007-07-14 06:02:48.250 195 12441.77 42.42 55366.45 88888.00 2007-07-14 06:02:48.375 195 12441.77 42.48 55366.43 88888.00 2007-07-14 06:02:48.500 195 12441.67 42.48 55366.43 88888.00 2007-07-14 06:02:48.625 195 12441.62 42.40 55366.43 88888.00 2007-07-14 06:02:48.750 195 12441.65 42.45 55366.43 88888.00 2007-07-14 06:02:48.875 195 12441.67 42.42 55366.45 88888.00 2007-07-14 06:02:49.000 195 12441.70 42.45 55366.43 88888.00 2007-07-14 06:02:49.125 195 12441.75 42.50 55366.43 88888.00 2007-07-14 06:02:49.250 195 12441.70 42.45 55366.40 88888.00 2007-07-14 06:02:49.375 195 12441.62 42.42 55366.43 88888.00 2007-07-14 06:02:49.500 195 12441.65 42.42 55366.43 88888.00 2007-07-14 06:02:49.625 195 12441.65 42.42 55366.43 88888.00 2007-07-14 06:02:49.750 195 12441.62 42.48 55366.43 88888.00 2007-07-14 06:02:49.875 195 12441.65 42.48 55366.45 88888.00 2007-07-14 06:02:50.000 195 12441.70 42.45 55366.45 88888.00 2007-07-14 06:02:50.125 195 12441.67 42.42 55366.43 88888.00 2007-07-14 06:02:50.250 195 12441.62 42.33 55366.40 88888.00 2007-07-14 06:02:50.375 195 12441.65 42.35 55366.40 88888.00 2007-07-14 06:02:50.500 195 12441.70 42.40 55366.40 88888.00 2007-07-14 06:02:50.625 195 12441.73 42.40 55366.45 88888.00 2007-07-14 06:02:50.750 195 12441.67 42.38 55366.43 88888.00 2007-07-14 06:02:50.875 195 12441.67 42.35 55366.43 88888.00 2007-07-14 06:02:51.000 195 12441.67 42.38 55366.40 88888.00 2007-07-14 06:02:51.125 195 12441.62 42.42 55366.45 88888.00 2007-07-14 06:02:51.250 195 12441.67 42.48 55366.47 88888.00 2007-07-14 06:02:51.375 195 12441.70 42.42 55366.45 88888.00 2007-07-14 06:02:51.500 195 12441.75 42.40 55366.47 88888.00 2007-07-14 06:02:51.625 195 12441.77 42.45 55366.47 88888.00 2007-07-14 06:02:51.750 195 12441.75 42.48 55366.45 88888.00 2007-07-14 06:02:51.875 195 12441.67 42.42 55366.43 88888.00 2007-07-14 06:02:52.000 195 12441.65 42.45 55366.43 88888.00 2007-07-14 06:02:52.125 195 12441.65 42.42 55366.43 88888.00 2007-07-14 06:02:52.250 195 12441.58 42.38 55366.43 88888.00 2007-07-14 06:02:52.375 195 12441.62 42.40 55366.45 88888.00 2007-07-14 06:02:52.500 195 12441.65 42.40 55366.45 88888.00 2007-07-14 06:02:52.625 195 12441.58 42.38 55366.53 88888.00 2007-07-14 06:02:52.750 195 12441.58 42.38 55366.47 88888.00 2007-07-14 06:02:52.875 195 12441.52 42.38 55366.40 88888.00 2007-07-14 06:02:53.000 195 12441.58 42.40 55366.43 88888.00 2007-07-14 06:02:53.125 195 12441.60 42.42 55366.43 88888.00 2007-07-14 06:02:53.250 195 12441.55 42.40 55366.43 88888.00 2007-07-14 06:02:53.375 195 12441.60 42.42 55366.40 88888.00 2007-07-14 06:02:53.500 195 12441.65 42.42 55366.40 88888.00 2007-07-14 06:02:53.625 195 12441.70 42.35 55366.43 88888.00 2007-07-14 06:02:53.750 195 12441.75 42.38 55366.43 88888.00 2007-07-14 06:02:53.875 195 12441.73 42.40 55366.40 88888.00 2007-07-14 06:02:54.000 195 12441.73 42.40 55366.43 88888.00 2007-07-14 06:02:54.125 195 12441.70 42.42 55366.45 88888.00 2007-07-14 06:02:54.250 195 12441.60 42.40 55366.43 88888.00 2007-07-14 06:02:54.375 195 12441.62 42.42 55366.40 88888.00 2007-07-14 06:02:54.500 195 12441.65 42.42 55366.43 88888.00 2007-07-14 06:02:54.625 195 12441.70 42.42 55366.45 88888.00 2007-07-14 06:02:54.750 195 12441.67 42.40 55366.45 88888.00 2007-07-14 06:02:54.875 195 12441.65 42.38 55366.43 88888.00 2007-07-14 06:02:55.000 195 12441.67 42.38 55366.43 88888.00 2007-07-14 06:02:55.125 195 12441.70 42.38 55366.43 88888.00 2007-07-14 06:02:55.250 195 12441.65 42.38 55366.43 88888.00 2007-07-14 06:02:55.375 195 12441.58 42.38 55366.40 88888.00 2007-07-14 06:02:55.500 195 12441.58 42.40 55366.43 88888.00 2007-07-14 06:02:55.625 195 12441.62 42.45 55366.45 88888.00 2007-07-14 06:02:55.750 195 12441.67 42.40 55366.45 88888.00 2007-07-14 06:02:55.875 195 12441.70 42.38 55366.43 88888.00 2007-07-14 06:02:56.000 195 12441.65 42.40 55366.43 88888.00 2007-07-14 06:02:56.125 195 12441.60 42.38 55366.40 88888.00 2007-07-14 06:02:56.250 195 12441.60 42.35 55366.40 88888.00 2007-07-14 06:02:56.375 195 12441.60 42.38 55366.38 88888.00 2007-07-14 06:02:56.500 195 12441.55 42.33 55366.38 88888.00 2007-07-14 06:02:56.625 195 12441.50 42.23 55366.40 88888.00 2007-07-14 06:02:56.750 195 12441.55 42.25 55366.40 88888.00 2007-07-14 06:02:56.875 195 12441.55 42.30 55366.45 88888.00 2007-07-14 06:02:57.000 195 12441.50 42.33 55366.47 88888.00 2007-07-14 06:02:57.125 195 12441.58 42.33 55366.43 88888.00 2007-07-14 06:02:57.250 195 12441.62 42.30 55366.40 88888.00 2007-07-14 06:02:57.375 195 12441.67 42.33 55366.40 88888.00 2007-07-14 06:02:57.500 195 12441.67 42.30 55366.43 88888.00 2007-07-14 06:02:57.625 195 12441.65 42.27 55366.43 88888.00 2007-07-14 06:02:57.750 195 12441.62 42.30 55366.45 88888.00 2007-07-14 06:02:57.875 195 12441.58 42.30 55366.40 88888.00 2007-07-14 06:02:58.000 195 12441.62 42.33 55366.38 88888.00 2007-07-14 06:02:58.125 195 12441.65 42.33 55366.40 88888.00 2007-07-14 06:02:58.250 195 12441.60 42.33 55366.38 88888.00 2007-07-14 06:02:58.375 195 12441.65 42.35 55366.38 88888.00 2007-07-14 06:02:58.500 195 12441.67 42.38 55366.40 88888.00 2007-07-14 06:02:58.625 195 12441.67 42.38 55366.40 88888.00 2007-07-14 06:02:58.750 195 12441.67 42.35 55366.40 88888.00 2007-07-14 06:02:58.875 195 12441.65 42.35 55366.43 88888.00 2007-07-14 06:02:59.000 195 12441.62 42.38 55366.38 88888.00 2007-07-14 06:02:59.125 195 12441.62 42.33 55366.35 88888.00 2007-07-14 06:02:59.250 195 12441.62 42.33 55366.35 88888.00 2007-07-14 06:02:59.375 195 12441.62 42.33 55366.38 88888.00 2007-07-14 06:02:59.500 195 12441.62 42.30 55366.38 88888.00 2007-07-14 06:02:59.625 195 12441.67 42.30 55366.38 88888.00 2007-07-14 06:02:59.750 195 12441.67 42.27 55366.35 88888.00 2007-07-14 06:02:59.875 195 12441.70 42.30 55366.38 88888.00 2007-07-14 06:03:00.000 195 12441.65 42.33 55366.38 88888.00 2007-07-14 06:03:00.125 195 12441.62 42.33 55366.38 88888.00 2007-07-14 06:03:00.250 195 12441.58 42.27 55366.40 88888.00 2007-07-14 06:03:00.375 195 12441.62 42.30 55366.40 88888.00 2007-07-14 06:03:00.500 195 12441.70 42.30 55366.38 88888.00 2007-07-14 06:03:00.625 195 12441.70 42.25 55366.38 88888.00 2007-07-14 06:03:00.750 195 12441.67 42.27 55366.38 88888.00 2007-07-14 06:03:00.875 195 12441.67 42.27 55366.38 88888.00 2007-07-14 06:03:01.000 195 12441.67 42.33 55366.38 88888.00 2007-07-14 06:03:01.125 195 12441.65 42.30 55366.40 88888.00 2007-07-14 06:03:01.250 195 12441.58 42.23 55366.40 88888.00 2007-07-14 06:03:01.375 195 12441.60 42.23 55366.40 88888.00 2007-07-14 06:03:01.500 195 12441.67 42.27 55366.43 88888.00 2007-07-14 06:03:01.625 195 12441.67 42.33 55366.43 88888.00 2007-07-14 06:03:01.750 195 12441.67 42.33 55366.43 88888.00 2007-07-14 06:03:01.875 195 12441.65 42.33 55366.43 88888.00 2007-07-14 06:03:02.000 195 12441.65 42.25 55366.38 88888.00 2007-07-14 06:03:02.125 195 12441.65 42.25 55366.40 88888.00 2007-07-14 06:03:02.250 195 12441.62 42.27 55366.38 88888.00 2007-07-14 06:03:02.375 195 12441.65 42.25 55366.38 88888.00 2007-07-14 06:03:02.500 195 12441.62 42.27 55366.40 88888.00 2007-07-14 06:03:02.625 195 12441.52 42.27 55366.38 88888.00 2007-07-14 06:03:02.750 195 12441.52 42.38 55366.35 88888.00 2007-07-14 06:03:02.875 195 12441.60 42.38 55366.40 88888.00 2007-07-14 06:03:03.000 195 12441.62 42.35 55366.38 88888.00 2007-07-14 06:03:03.125 195 12441.55 42.27 55366.38 88888.00 2007-07-14 06:03:03.250 195 12441.52 42.25 55366.38 88888.00 2007-07-14 06:03:03.375 195 12441.62 42.30 55366.35 88888.00 2007-07-14 06:03:03.500 195 12441.62 42.30 55366.35 88888.00 2007-07-14 06:03:03.625 195 12441.55 42.27 55366.35 88888.00 2007-07-14 06:03:03.750 195 12441.52 42.20 55366.32 88888.00 2007-07-14 06:03:03.875 195 12441.50 42.20 55366.30 88888.00 2007-07-14 06:03:04.000 195 12441.58 42.30 55366.35 88888.00 2007-07-14 06:03:04.125 195 12441.62 42.33 55366.35 88888.00 2007-07-14 06:03:04.250 195 12441.55 42.25 55366.35 88888.00 2007-07-14 06:03:04.375 195 12441.55 42.25 55366.35 88888.00 2007-07-14 06:03:04.500 195 12441.60 42.27 55366.35 88888.00 2007-07-14 06:03:04.625 195 12441.65 42.30 55366.35 88888.00 2007-07-14 06:03:04.750 195 12441.62 42.27 55366.38 88888.00 2007-07-14 06:03:04.875 195 12441.65 42.27 55366.38 88888.00 2007-07-14 06:03:05.000 195 12441.65 42.30 55366.38 88888.00 2007-07-14 06:03:05.125 195 12441.65 42.30 55366.38 88888.00 2007-07-14 06:03:05.250 195 12441.62 42.30 55366.40 88888.00 2007-07-14 06:03:05.375 195 12441.65 42.30 55366.38 88888.00 2007-07-14 06:03:05.500 195 12441.60 42.30 55366.38 88888.00 2007-07-14 06:03:05.625 195 12441.52 42.25 55366.38 88888.00 2007-07-14 06:03:05.750 195 12441.60 42.25 55366.35 88888.00 2007-07-14 06:03:05.875 195 12441.65 42.23 55366.35 88888.00 2007-07-14 06:03:06.000 195 12441.62 42.27 55366.38 88888.00 2007-07-14 06:03:06.125 195 12441.55 42.33 55366.40 88888.00 2007-07-14 06:03:06.250 195 12441.52 42.30 55366.38 88888.00 2007-07-14 06:03:06.375 195 12441.52 42.30 55366.35 88888.00 2007-07-14 06:03:06.500 195 12441.55 42.30 55366.35 88888.00 2007-07-14 06:03:06.625 195 12441.52 42.30 55366.35 88888.00 2007-07-14 06:03:06.750 195 12441.50 42.27 55366.38 88888.00 2007-07-14 06:03:06.875 195 12441.58 42.27 55366.38 88888.00 2007-07-14 06:03:07.000 195 12441.62 42.25 55366.35 88888.00 2007-07-14 06:03:07.125 195 12441.62 42.25 55366.32 88888.00 2007-07-14 06:03:07.250 195 12441.60 42.25 55366.32 88888.00 2007-07-14 06:03:07.375 195 12441.65 42.25 55366.30 88888.00 2007-07-14 06:03:07.500 195 12441.65 42.27 55366.32 88888.00 2007-07-14 06:03:07.625 195 12441.60 42.27 55366.30 88888.00 2007-07-14 06:03:07.750 195 12441.58 42.30 55366.28 88888.00 2007-07-14 06:03:07.875 195 12441.60 42.25 55366.25 88888.00 2007-07-14 06:03:08.000 195 12441.65 42.25 55366.25 88888.00 2007-07-14 06:03:08.125 195 12441.65 42.25 55366.30 88888.00 2007-07-14 06:03:08.250 195 12441.67 42.27 55366.30 88888.00 2007-07-14 06:03:08.375 195 12441.62 42.30 55366.30 88888.00 2007-07-14 06:03:08.500 195 12441.67 42.30 55366.28 88888.00 2007-07-14 06:03:08.625 195 12441.67 42.27 55366.28 88888.00 2007-07-14 06:03:08.750 195 12441.62 42.27 55366.28 88888.00 2007-07-14 06:03:08.875 195 12441.67 42.33 55366.22 88888.00 2007-07-14 06:03:09.000 195 12441.67 42.35 55366.25 88888.00 2007-07-14 06:03:09.125 195 12441.60 42.30 55366.28 88888.00 2007-07-14 06:03:09.250 195 12441.55 42.25 55366.30 88888.00 2007-07-14 06:03:09.375 195 12441.55 42.30 55366.30 88888.00 2007-07-14 06:03:09.500 195 12441.58 42.27 55366.25 88888.00 2007-07-14 06:03:09.625 195 12441.52 42.27 55366.28 88888.00 2007-07-14 06:03:09.750 195 12441.55 42.30 55366.30 88888.00 2007-07-14 06:03:09.875 195 12441.55 42.30 55366.32 88888.00 2007-07-14 06:03:10.000 195 12441.58 42.27 55366.30 88888.00 2007-07-14 06:03:10.125 195 12441.50 42.30 55366.32 88888.00 2007-07-14 06:03:10.250 195 12441.50 42.27 55366.32 88888.00 2007-07-14 06:03:10.375 195 12441.55 42.27 55366.30 88888.00 2007-07-14 06:03:10.500 195 12441.55 42.27 55366.30 88888.00 2007-07-14 06:03:10.625 195 12441.55 42.25 55366.28 88888.00 2007-07-14 06:03:10.750 195 12441.65 42.30 55366.30 88888.00 2007-07-14 06:03:10.875 195 12441.67 42.27 55366.28 88888.00 2007-07-14 06:03:11.000 195 12441.73 42.25 55366.28 88888.00 2007-07-14 06:03:11.125 195 12441.67 42.20 55366.28 88888.00 2007-07-14 06:03:11.250 195 12441.62 42.17 55366.30 88888.00 2007-07-14 06:03:11.375 195 12441.67 42.20 55366.28 88888.00 2007-07-14 06:03:11.500 195 12441.62 42.20 55366.25 88888.00 2007-07-14 06:03:11.625 195 12441.55 42.17 55366.22 88888.00 2007-07-14 06:03:11.750 195 12441.60 42.15 55366.25 88888.00 2007-07-14 06:03:11.875 195 12441.58 42.20 55366.28 88888.00 2007-07-14 06:03:12.000 195 12441.50 42.23 55366.25 88888.00 2007-07-14 06:03:12.125 195 12441.52 42.25 55366.25 88888.00 2007-07-14 06:03:12.250 195 12441.60 42.23 55366.25 88888.00 2007-07-14 06:03:12.375 195 12441.62 42.20 55366.22 88888.00 2007-07-14 06:03:12.500 195 12441.60 42.23 55366.22 88888.00 2007-07-14 06:03:12.625 195 12441.65 42.20 55366.22 88888.00 2007-07-14 06:03:12.750 195 12441.62 42.23 55366.22 88888.00 2007-07-14 06:03:12.875 195 12441.62 42.23 55366.25 88888.00 2007-07-14 06:03:13.000 195 12441.62 42.23 55366.22 88888.00 2007-07-14 06:03:13.125 195 12441.62 42.23 55366.25 88888.00 2007-07-14 06:03:13.250 195 12441.55 42.23 55366.25 88888.00 2007-07-14 06:03:13.375 195 12441.62 42.20 55366.22 88888.00 2007-07-14 06:03:13.500 195 12441.67 42.25 55366.22 88888.00 2007-07-14 06:03:13.625 195 12441.70 42.23 55366.22 88888.00 2007-07-14 06:03:13.750 195 12441.67 42.20 55366.20 88888.00 2007-07-14 06:03:13.875 195 12441.67 42.23 55366.18 88888.00 2007-07-14 06:03:14.000 195 12441.60 42.20 55366.18 88888.00 2007-07-14 06:03:14.125 195 12441.55 42.15 55366.18 88888.00 2007-07-14 06:03:14.250 195 12441.55 42.15 55366.25 88888.00 2007-07-14 06:03:14.375 195 12441.58 42.20 55366.28 88888.00 2007-07-14 06:03:14.500 195 12441.65 42.20 55366.30 88888.00 2007-07-14 06:03:14.625 195 12441.65 42.15 55366.25 88888.00 2007-07-14 06:03:14.750 195 12441.65 42.20 55366.25 88888.00 2007-07-14 06:03:14.875 195 12441.62 42.27 55366.28 88888.00 2007-07-14 06:03:15.000 195 12441.65 42.25 55366.25 88888.00 2007-07-14 06:03:15.125 195 12441.60 42.23 55366.25 88888.00 2007-07-14 06:03:15.250 195 12441.55 42.25 55366.22 88888.00 2007-07-14 06:03:15.375 195 12441.62 42.27 55366.22 88888.00 2007-07-14 06:03:15.500 195 12441.67 42.27 55366.22 88888.00 2007-07-14 06:03:15.625 195 12441.75 42.35 55366.25 88888.00 2007-07-14 06:03:15.750 195 12441.73 42.35 55366.28 88888.00 2007-07-14 06:03:15.875 195 12441.67 42.33 55366.22 88888.00 2007-07-14 06:03:16.000 195 12441.65 42.27 55366.22 88888.00 2007-07-14 06:03:16.125 195 12441.62 42.23 55366.20 88888.00 2007-07-14 06:03:16.250 195 12441.62 42.23 55366.22 88888.00 2007-07-14 06:03:16.375 195 12441.62 42.23 55366.22 88888.00 2007-07-14 06:03:16.500 195 12441.58 42.23 55366.18 88888.00 2007-07-14 06:03:16.625 195 12441.58 42.23 55366.20 88888.00 2007-07-14 06:03:16.750 195 12441.65 42.25 55366.22 88888.00 2007-07-14 06:03:16.875 195 12441.62 42.25 55366.20 88888.00 2007-07-14 06:03:17.000 195 12441.65 42.25 55366.18 88888.00 2007-07-14 06:03:17.125 195 12441.62 42.20 55366.20 88888.00 2007-07-14 06:03:17.250 195 12441.58 42.20 55366.20 88888.00 2007-07-14 06:03:17.375 195 12441.62 42.23 55366.18 88888.00 2007-07-14 06:03:17.500 195 12441.67 42.27 55366.18 88888.00 2007-07-14 06:03:17.625 195 12441.65 42.25 55366.20 88888.00 2007-07-14 06:03:17.750 195 12441.67 42.27 55366.18 88888.00 2007-07-14 06:03:17.875 195 12441.67 42.27 55366.20 88888.00 2007-07-14 06:03:18.000 195 12441.73 42.27 55366.20 88888.00 2007-07-14 06:03:18.125 195 12441.67 42.23 55366.15 88888.00 2007-07-14 06:03:18.250 195 12441.67 42.17 55366.15 88888.00 2007-07-14 06:03:18.375 195 12441.67 42.20 55366.12 88888.00 2007-07-14 06:03:18.500 195 12441.67 42.25 55366.18 88888.00 2007-07-14 06:03:18.625 195 12441.70 42.25 55366.18 88888.00 2007-07-14 06:03:18.750 195 12441.67 42.23 55366.20 88888.00 2007-07-14 06:03:18.875 195 12441.73 42.23 55366.22 88888.00 2007-07-14 06:03:19.000 195 12441.80 42.27 55366.22 88888.00 2007-07-14 06:03:19.125 195 12441.67 42.23 55366.15 88888.00 2007-07-14 06:03:19.250 195 12441.62 42.20 55366.12 88888.00 2007-07-14 06:03:19.375 195 12441.73 42.30 55366.18 88888.00 2007-07-14 06:03:19.500 195 12441.75 42.33 55366.20 88888.00 2007-07-14 06:03:19.625 195 12441.77 42.25 55366.12 88888.00 2007-07-14 06:03:19.750 195 12441.85 42.27 55366.10 88888.00 2007-07-14 06:03:19.875 195 12441.75 42.27 55366.10 88888.00 2007-07-14 06:03:20.000 195 12441.70 42.23 55366.12 88888.00 2007-07-14 06:03:20.125 195 12441.73 42.27 55366.18 88888.00 2007-07-14 06:03:20.250 195 12441.67 42.25 55366.15 88888.00 2007-07-14 06:03:20.375 195 12441.70 42.23 55366.10 88888.00 2007-07-14 06:03:20.500 195 12441.70 42.15 55366.10 88888.00 2007-07-14 06:03:20.625 195 12441.67 42.17 55366.10 88888.00 2007-07-14 06:03:20.750 195 12441.73 42.25 55366.10 88888.00 2007-07-14 06:03:20.875 195 12441.70 42.27 55366.12 88888.00 2007-07-14 06:03:21.000 195 12441.60 42.25 55366.07 88888.00 2007-07-14 06:03:21.125 195 12441.62 42.25 55366.10 88888.00 2007-07-14 06:03:21.250 195 12441.73 42.30 55366.18 88888.00 2007-07-14 06:03:21.375 195 12441.75 42.33 55366.18 88888.00 2007-07-14 06:03:21.500 195 12441.80 42.30 55366.12 88888.00 2007-07-14 06:03:21.625 195 12441.75 42.25 55366.10 88888.00 2007-07-14 06:03:21.750 195 12441.70 42.27 55366.15 88888.00 2007-07-14 06:03:21.875 195 12441.65 42.35 55366.10 88888.00 2007-07-14 06:03:22.000 195 12441.65 42.30 55366.05 88888.00 2007-07-14 06:03:22.125 195 12441.62 42.27 55366.07 88888.00 2007-07-14 06:03:22.250 195 12441.60 42.27 55366.07 88888.00 2007-07-14 06:03:22.375 195 12441.65 42.33 55366.12 88888.00 2007-07-14 06:03:22.500 195 12441.65 42.27 55366.07 88888.00 2007-07-14 06:03:22.625 195 12441.62 42.25 55366.07 88888.00 2007-07-14 06:03:22.750 195 12441.67 42.27 55366.07 88888.00 2007-07-14 06:03:22.875 195 12441.73 42.27 55366.10 88888.00 2007-07-14 06:03:23.000 195 12441.73 42.27 55366.10 88888.00 2007-07-14 06:03:23.125 195 12441.70 42.25 55366.10 88888.00 2007-07-14 06:03:23.250 195 12441.67 42.30 55366.07 88888.00 2007-07-14 06:03:23.375 195 12441.67 42.30 55366.07 88888.00 2007-07-14 06:03:23.500 195 12441.73 42.27 55366.05 88888.00 2007-07-14 06:03:23.625 195 12441.77 42.30 55366.10 88888.00 2007-07-14 06:03:23.750 195 12441.67 42.25 55366.10 88888.00 2007-07-14 06:03:23.875 195 12441.60 42.23 55366.07 88888.00 2007-07-14 06:03:24.000 195 12441.62 42.27 55366.10 88888.00 2007-07-14 06:03:24.125 195 12441.67 42.33 55366.12 88888.00 2007-07-14 06:03:24.250 195 12441.70 42.33 55366.10 88888.00 2007-07-14 06:03:24.375 195 12441.62 42.25 55366.05 88888.00 2007-07-14 06:03:24.500 195 12441.60 42.23 55366.03 88888.00 2007-07-14 06:03:24.625 195 12441.60 42.27 55366.05 88888.00 2007-07-14 06:03:24.750 195 12441.60 42.30 55366.07 88888.00 2007-07-14 06:03:24.875 195 12441.62 42.35 55366.07 88888.00 2007-07-14 06:03:25.000 195 12441.67 42.33 55366.07 88888.00 2007-07-14 06:03:25.125 195 12441.70 42.30 55366.10 88888.00 2007-07-14 06:03:25.250 195 12441.67 42.27 55366.07 88888.00 2007-07-14 06:03:25.375 195 12441.70 42.25 55366.07 88888.00 2007-07-14 06:03:25.500 195 12441.70 42.27 55366.05 88888.00 2007-07-14 06:03:25.625 195 12441.70 42.25 55366.03 88888.00 2007-07-14 06:03:25.750 195 12441.75 42.27 55366.05 88888.00 2007-07-14 06:03:25.875 195 12441.75 42.30 55366.10 88888.00 2007-07-14 06:03:26.000 195 12441.75 42.25 55366.05 88888.00 2007-07-14 06:03:26.125 195 12441.65 42.20 55366.05 88888.00 2007-07-14 06:03:26.250 195 12441.58 42.23 55366.05 88888.00 2007-07-14 06:03:26.375 195 12441.67 42.30 55366.07 88888.00 2007-07-14 06:03:26.500 195 12441.75 42.27 55366.07 88888.00 2007-07-14 06:03:26.625 195 12441.77 42.23 55366.05 88888.00 2007-07-14 06:03:26.750 195 12441.73 42.23 55366.05 88888.00 2007-07-14 06:03:26.875 195 12441.67 42.27 55366.05 88888.00 2007-07-14 06:03:27.000 195 12441.67 42.30 55366.05 88888.00 2007-07-14 06:03:27.125 195 12441.75 42.25 55366.07 88888.00 2007-07-14 06:03:27.250 195 12441.77 42.25 55366.07 88888.00 2007-07-14 06:03:27.375 195 12441.85 42.27 55366.05 88888.00 2007-07-14 06:03:27.500 195 12441.83 42.23 55366.05 88888.00 2007-07-14 06:03:27.625 195 12441.75 42.20 55366.03 88888.00 2007-07-14 06:03:27.750 195 12441.77 42.27 55366.07 88888.00 2007-07-14 06:03:27.875 195 12441.73 42.25 55366.05 88888.00 2007-07-14 06:03:28.000 195 12441.67 42.23 55366.03 88888.00 2007-07-14 06:03:28.125 195 12441.65 42.27 55366.03 88888.00 2007-07-14 06:03:28.250 195 12441.62 42.27 55366.03 88888.00 2007-07-14 06:03:28.375 195 12441.65 42.25 55366.05 88888.00 2007-07-14 06:03:28.500 195 12441.67 42.25 55366.05 88888.00 2007-07-14 06:03:28.625 195 12441.67 42.25 55366.03 88888.00 2007-07-14 06:03:28.750 195 12441.65 42.30 55366.00 88888.00 2007-07-14 06:03:28.875 195 12441.62 42.25 55366.00 88888.00 2007-07-14 06:03:29.000 195 12441.58 42.23 55365.95 88888.00 2007-07-14 06:03:29.125 195 12441.58 42.25 55366.00 88888.00 2007-07-14 06:03:29.250 195 12441.62 42.27 55366.03 88888.00 2007-07-14 06:03:29.375 195 12441.67 42.27 55366.00 88888.00 2007-07-14 06:03:29.500 195 12441.65 42.25 55366.00 88888.00 2007-07-14 06:03:29.625 195 12441.60 42.25 55366.00 88888.00 2007-07-14 06:03:29.750 195 12441.65 42.30 55365.97 88888.00 2007-07-14 06:03:29.875 195 12441.73 42.30 55366.00 88888.00 2007-07-14 06:03:30.000 195 12441.75 42.27 55365.95 88888.00 2007-07-14 06:03:30.125 195 12441.75 42.23 55365.95 88888.00 2007-07-14 06:03:30.250 195 12441.70 42.23 55365.97 88888.00 2007-07-14 06:03:30.375 195 12441.75 42.27 55365.97 88888.00 2007-07-14 06:03:30.500 195 12441.70 42.25 55365.93 88888.00 2007-07-14 06:03:30.625 195 12441.65 42.20 55365.93 88888.00 2007-07-14 06:03:30.750 195 12441.62 42.20 55365.93 88888.00 2007-07-14 06:03:30.875 195 12441.65 42.25 55365.93 88888.00 2007-07-14 06:03:31.000 195 12441.70 42.25 55365.90 88888.00 2007-07-14 06:03:31.125 195 12441.70 42.25 55365.90 88888.00 2007-07-14 06:03:31.250 195 12441.70 42.30 55365.97 88888.00 2007-07-14 06:03:31.375 195 12441.77 42.30 55366.00 88888.00 2007-07-14 06:03:31.500 195 12441.75 42.27 55366.00 88888.00 2007-07-14 06:03:31.625 195 12441.70 42.20 55365.97 88888.00 2007-07-14 06:03:31.750 195 12441.70 42.25 55365.97 88888.00 2007-07-14 06:03:31.875 195 12441.67 42.25 55365.95 88888.00 2007-07-14 06:03:32.000 195 12441.67 42.23 55365.97 88888.00 2007-07-14 06:03:32.125 195 12441.73 42.23 55365.95 88888.00 2007-07-14 06:03:32.250 195 12441.77 42.25 55365.97 88888.00 2007-07-14 06:03:32.375 195 12441.83 42.30 55365.95 88888.00 2007-07-14 06:03:32.500 195 12441.83 42.33 55365.95 88888.00 2007-07-14 06:03:32.625 195 12441.77 42.25 55365.93 88888.00 2007-07-14 06:03:32.750 195 12441.73 42.23 55365.95 88888.00 2007-07-14 06:03:32.875 195 12441.70 42.25 55365.95 88888.00 2007-07-14 06:03:33.000 195 12441.70 42.23 55365.93 88888.00 2007-07-14 06:03:33.125 195 12441.70 42.20 55365.90 88888.00 2007-07-14 06:03:33.250 195 12441.80 42.25 55365.93 88888.00 2007-07-14 06:03:33.375 195 12441.83 42.25 55365.90 88888.00 2007-07-14 06:03:33.500 195 12441.77 42.25 55365.90 88888.00 2007-07-14 06:03:33.625 195 12441.73 42.25 55365.90 88888.00 2007-07-14 06:03:33.750 195 12441.70 42.27 55365.90 88888.00 2007-07-14 06:03:33.875 195 12441.70 42.27 55365.95 88888.00 2007-07-14 06:03:34.000 195 12441.73 42.30 55365.95 88888.00 2007-07-14 06:03:34.125 195 12441.70 42.23 55365.93 88888.00 2007-07-14 06:03:34.250 195 12441.65 42.20 55365.88 88888.00 2007-07-14 06:03:34.375 195 12441.73 42.25 55365.90 88888.00 2007-07-14 06:03:34.500 195 12441.75 42.33 55365.93 88888.00 2007-07-14 06:03:34.625 195 12441.77 42.35 55365.93 88888.00 2007-07-14 06:03:34.750 195 12441.75 42.30 55365.90 88888.00 2007-07-14 06:03:34.875 195 12441.75 42.30 55365.90 88888.00 2007-07-14 06:03:35.000 195 12441.75 42.27 55365.88 88888.00 2007-07-14 06:03:35.125 195 12441.80 42.25 55365.90 88888.00 2007-07-14 06:03:35.250 195 12441.80 42.23 55365.88 88888.00 2007-07-14 06:03:35.375 195 12441.77 42.25 55365.85 88888.00 2007-07-14 06:03:35.500 195 12441.75 42.25 55365.82 88888.00 2007-07-14 06:03:35.625 195 12441.73 42.23 55365.82 88888.00 2007-07-14 06:03:35.750 195 12441.70 42.20 55365.82 88888.00 2007-07-14 06:03:35.875 195 12441.75 42.25 55365.85 88888.00 2007-07-14 06:03:36.000 195 12441.75 42.27 55365.85 88888.00 2007-07-14 06:03:36.125 195 12441.73 42.23 55365.85 88888.00 2007-07-14 06:03:36.250 195 12441.75 42.23 55365.82 88888.00 2007-07-14 06:03:36.375 195 12441.83 42.25 55365.82 88888.00 2007-07-14 06:03:36.500 195 12441.77 42.23 55365.85 88888.00 2007-07-14 06:03:36.625 195 12441.73 42.23 55365.80 88888.00 2007-07-14 06:03:36.750 195 12441.75 42.27 55365.88 88888.00 2007-07-14 06:03:36.875 195 12441.83 42.27 55365.88 88888.00 2007-07-14 06:03:37.000 195 12441.85 42.30 55365.88 88888.00 2007-07-14 06:03:37.125 195 12441.85 42.30 55365.90 88888.00 2007-07-14 06:03:37.250 195 12441.77 42.25 55365.85 88888.00 2007-07-14 06:03:37.375 195 12441.67 42.23 55365.80 88888.00 2007-07-14 06:03:37.500 195 12441.62 42.23 55365.82 88888.00 2007-07-14 06:03:37.625 195 12441.62 42.23 55365.85 88888.00 2007-07-14 06:03:37.750 195 12441.62 42.20 55365.85 88888.00 2007-07-14 06:03:37.875 195 12441.65 42.25 55365.85 88888.00 2007-07-14 06:03:38.000 195 12441.67 42.25 55365.82 88888.00 2007-07-14 06:03:38.125 195 12441.70 42.27 55365.82 88888.00 2007-07-14 06:03:38.250 195 12441.73 42.25 55365.80 88888.00 2007-07-14 06:03:38.375 195 12441.73 42.27 55365.82 88888.00 2007-07-14 06:03:38.500 195 12441.73 42.27 55365.80 88888.00 2007-07-14 06:03:38.625 195 12441.70 42.27 55365.78 88888.00 2007-07-14 06:03:38.750 195 12441.70 42.25 55365.78 88888.00 2007-07-14 06:03:38.875 195 12441.70 42.27 55365.80 88888.00 2007-07-14 06:03:39.000 195 12441.75 42.25 55365.80 88888.00 2007-07-14 06:03:39.125 195 12441.75 42.30 55365.82 88888.00 2007-07-14 06:03:39.250 195 12441.77 42.27 55365.85 88888.00 2007-07-14 06:03:39.375 195 12441.77 42.30 55365.80 88888.00 2007-07-14 06:03:39.500 195 12441.77 42.33 55365.82 88888.00 2007-07-14 06:03:39.625 195 12441.80 42.30 55365.82 88888.00 2007-07-14 06:03:39.750 195 12441.83 42.25 55365.82 88888.00 2007-07-14 06:03:39.875 195 12441.77 42.25 55365.80 88888.00 2007-07-14 06:03:40.000 195 12441.70 42.27 55365.80 88888.00 2007-07-14 06:03:40.125 195 12441.70 42.25 55365.82 88888.00 2007-07-14 06:03:40.250 195 12441.73 42.27 55365.82 88888.00 2007-07-14 06:03:40.375 195 12441.77 42.27 55365.78 88888.00 2007-07-14 06:03:40.500 195 12441.80 42.30 55365.80 88888.00 2007-07-14 06:03:40.625 195 12441.77 42.33 55365.80 88888.00 2007-07-14 06:03:40.750 195 12441.70 42.27 55365.80 88888.00 2007-07-14 06:03:40.875 195 12441.73 42.27 55365.78 88888.00 2007-07-14 06:03:41.000 195 12441.83 42.30 55365.75 88888.00 2007-07-14 06:03:41.125 195 12441.83 42.30 55365.78 88888.00 2007-07-14 06:03:41.250 195 12441.77 42.33 55365.80 88888.00 2007-07-14 06:03:41.375 195 12441.75 42.33 55365.75 88888.00 2007-07-14 06:03:41.500 195 12441.77 42.33 55365.75 88888.00 2007-07-14 06:03:41.625 195 12441.83 42.27 55365.72 88888.00 2007-07-14 06:03:41.750 195 12441.77 42.27 55365.75 88888.00 2007-07-14 06:03:41.875 195 12441.77 42.27 55365.75 88888.00 2007-07-14 06:03:42.000 195 12441.80 42.27 55365.72 88888.00 2007-07-14 06:03:42.125 195 12441.88 42.30 55365.75 88888.00 2007-07-14 06:03:42.250 195 12441.83 42.25 55365.72 88888.00 2007-07-14 06:03:42.375 195 12441.85 42.30 55365.72 88888.00 2007-07-14 06:03:42.500 195 12441.83 42.33 55365.72 88888.00 2007-07-14 06:03:42.625 195 12441.77 42.30 55365.78 88888.00 2007-07-14 06:03:42.750 195 12441.77 42.33 55365.78 88888.00 2007-07-14 06:03:42.875 195 12441.77 42.35 55365.78 88888.00 2007-07-14 06:03:43.000 195 12441.85 42.38 55365.72 88888.00 2007-07-14 06:03:43.125 195 12441.80 42.33 55365.72 88888.00 2007-07-14 06:03:43.250 195 12441.77 42.30 55365.75 88888.00 2007-07-14 06:03:43.375 195 12441.83 42.33 55365.78 88888.00 2007-07-14 06:03:43.500 195 12441.83 42.33 55365.78 88888.00 2007-07-14 06:03:43.625 195 12441.83 42.35 55365.75 88888.00 2007-07-14 06:03:43.750 195 12441.80 42.33 55365.75 88888.00 2007-07-14 06:03:43.875 195 12441.85 42.30 55365.75 88888.00 2007-07-14 06:03:44.000 195 12441.77 42.33 55365.72 88888.00 2007-07-14 06:03:44.125 195 12441.70 42.35 55365.72 88888.00 2007-07-14 06:03:44.250 195 12441.70 42.38 55365.75 88888.00 2007-07-14 06:03:44.375 195 12441.80 42.38 55365.78 88888.00 2007-07-14 06:03:44.500 195 12441.83 42.38 55365.75 88888.00 2007-07-14 06:03:44.625 195 12441.83 42.38 55365.75 88888.00 2007-07-14 06:03:44.750 195 12441.88 42.40 55365.75 88888.00 2007-07-14 06:03:44.875 195 12441.88 42.35 55365.72 88888.00 2007-07-14 06:03:45.000 195 12441.88 42.35 55365.70 88888.00 2007-07-14 06:03:45.125 195 12441.88 42.38 55365.75 88888.00 2007-07-14 06:03:45.250 195 12441.83 42.35 55365.75 88888.00 2007-07-14 06:03:45.375 195 12441.85 42.33 55365.72 88888.00 2007-07-14 06:03:45.500 195 12441.83 42.27 55365.72 88888.00 2007-07-14 06:03:45.625 195 12441.85 42.35 55365.72 88888.00 2007-07-14 06:03:45.750 195 12441.80 42.40 55365.70 88888.00 2007-07-14 06:03:45.875 195 12441.80 42.45 55365.75 88888.00 2007-07-14 06:03:46.000 195 12441.83 42.42 55365.70 88888.00 2007-07-14 06:03:46.125 195 12441.77 42.38 55365.68 88888.00 2007-07-14 06:03:46.250 195 12441.77 42.33 55365.68 88888.00 2007-07-14 06:03:46.375 195 12441.88 42.35 55365.70 88888.00 2007-07-14 06:03:46.500 195 12441.90 42.40 55365.70 88888.00 2007-07-14 06:03:46.625 195 12441.90 42.38 55365.68 88888.00 2007-07-14 06:03:46.750 195 12441.88 42.35 55365.68 88888.00 2007-07-14 06:03:46.875 195 12441.80 42.38 55365.68 88888.00 2007-07-14 06:03:47.000 195 12441.83 42.38 55365.65 88888.00 2007-07-14 06:03:47.125 195 12441.85 42.35 55365.70 88888.00 2007-07-14 06:03:47.250 195 12441.85 42.35 55365.72 88888.00 2007-07-14 06:03:47.375 195 12441.92 42.38 55365.72 88888.00 2007-07-14 06:03:47.500 195 12441.98 42.40 55365.72 88888.00 2007-07-14 06:03:47.625 195 12441.90 42.35 55365.70 88888.00 2007-07-14 06:03:47.750 195 12441.88 42.35 55365.68 88888.00 2007-07-14 06:03:47.875 195 12441.98 42.45 55365.70 88888.00 2007-07-14 06:03:48.000 195 12441.95 42.45 55365.70 88888.00 2007-07-14 06:03:48.125 195 12441.90 42.40 55365.68 88888.00 2007-07-14 06:03:48.250 195 12441.90 42.40 55365.70 88888.00 2007-07-14 06:03:48.375 195 12441.98 42.40 55365.70 88888.00 2007-07-14 06:03:48.500 195 12442.00 42.40 55365.68 88888.00 2007-07-14 06:03:48.625 195 12441.95 42.38 55365.68 88888.00 2007-07-14 06:03:48.750 195 12441.92 42.38 55365.68 88888.00 2007-07-14 06:03:48.875 195 12441.88 42.42 55365.70 88888.00 2007-07-14 06:03:49.000 195 12441.85 42.40 55365.70 88888.00 2007-07-14 06:03:49.125 195 12441.92 42.42 55365.70 88888.00 2007-07-14 06:03:49.250 195 12441.90 42.45 55365.70 88888.00 2007-07-14 06:03:49.375 195 12441.90 42.45 55365.70 88888.00 2007-07-14 06:03:49.500 195 12441.90 42.42 55365.62 88888.00 2007-07-14 06:03:49.625 195 12441.88 42.42 55365.65 88888.00 2007-07-14 06:03:49.750 195 12441.90 42.45 55365.65 88888.00 2007-07-14 06:03:49.875 195 12441.92 42.42 55365.65 88888.00 2007-07-14 06:03:50.000 195 12441.88 42.40 55365.60 88888.00 2007-07-14 06:03:50.125 195 12441.90 42.42 55365.62 88888.00 2007-07-14 06:03:50.250 195 12442.00 42.48 55365.68 88888.00 2007-07-14 06:03:50.375 195 12442.08 42.48 55365.65 88888.00 2007-07-14 06:03:50.500 195 12442.02 42.42 55365.65 88888.00 2007-07-14 06:03:50.625 195 12441.95 42.42 55365.62 88888.00 2007-07-14 06:03:50.750 195 12441.95 42.45 55365.60 88888.00 2007-07-14 06:03:50.875 195 12441.92 42.48 55365.65 88888.00 2007-07-14 06:03:51.000 195 12441.95 42.50 55365.65 88888.00 2007-07-14 06:03:51.125 195 12441.95 42.52 55365.65 88888.00 2007-07-14 06:03:51.250 195 12441.90 42.52 55365.65 88888.00 2007-07-14 06:03:51.375 195 12442.00 42.52 55365.65 88888.00 2007-07-14 06:03:51.500 195 12442.00 42.50 55365.62 88888.00 2007-07-14 06:03:51.625 195 12442.00 42.50 55365.65 88888.00 2007-07-14 06:03:51.750 195 12441.98 42.48 55365.65 88888.00 2007-07-14 06:03:51.875 195 12441.95 42.45 55365.65 88888.00 2007-07-14 06:03:52.000 195 12441.95 42.50 55365.62 88888.00 2007-07-14 06:03:52.125 195 12441.90 42.50 55365.65 88888.00 2007-07-14 06:03:52.250 195 12441.92 42.52 55365.65 88888.00 2007-07-14 06:03:52.375 195 12441.92 42.55 55365.62 88888.00 2007-07-14 06:03:52.500 195 12441.88 42.55 55365.65 88888.00 2007-07-14 06:03:52.625 195 12441.85 42.50 55365.62 88888.00 2007-07-14 06:03:52.750 195 12441.85 42.48 55365.60 88888.00 2007-07-14 06:03:52.875 195 12441.83 42.48 55365.60 88888.00 2007-07-14 06:03:53.000 195 12441.88 42.50 55365.60 88888.00 2007-07-14 06:03:53.125 195 12441.92 42.55 55365.62 88888.00 2007-07-14 06:03:53.250 195 12441.98 42.52 55365.62 88888.00 2007-07-14 06:03:53.375 195 12442.08 42.58 55365.62 88888.00 2007-07-14 06:03:53.500 195 12442.10 42.55 55365.62 88888.00 2007-07-14 06:03:53.625 195 12442.05 42.55 55365.57 88888.00 2007-07-14 06:03:53.750 195 12442.08 42.58 55365.60 88888.00 2007-07-14 06:03:53.875 195 12442.05 42.58 55365.57 88888.00 2007-07-14 06:03:54.000 195 12442.00 42.60 55365.57 88888.00 2007-07-14 06:03:54.125 195 12442.00 42.60 55365.57 88888.00 2007-07-14 06:03:54.250 195 12442.00 42.60 55365.57 88888.00 2007-07-14 06:03:54.375 195 12442.05 42.58 55365.57 88888.00 2007-07-14 06:03:54.500 195 12442.02 42.58 55365.57 88888.00 2007-07-14 06:03:54.625 195 12442.00 42.52 55365.55 88888.00 2007-07-14 06:03:54.750 195 12442.02 42.52 55365.53 88888.00 2007-07-14 06:03:54.875 195 12442.08 42.60 55365.55 88888.00 2007-07-14 06:03:55.000 195 12442.05 42.58 55365.53 88888.00 2007-07-14 06:03:55.125 195 12442.02 42.58 55365.57 88888.00 2007-07-14 06:03:55.250 195 12442.05 42.58 55365.57 88888.00 2007-07-14 06:03:55.375 195 12442.10 42.65 55365.57 88888.00 2007-07-14 06:03:55.500 195 12442.10 42.67 55365.57 88888.00 2007-07-14 06:03:55.625 195 12442.05 42.62 55365.57 88888.00 2007-07-14 06:03:55.750 195 12441.95 42.60 55365.55 88888.00 2007-07-14 06:03:55.875 195 12441.98 42.58 55365.55 88888.00 2007-07-14 06:03:56.000 195 12442.08 42.58 55365.55 88888.00 2007-07-14 06:03:56.125 195 12442.10 42.62 55365.57 88888.00 2007-07-14 06:03:56.250 195 12442.05 42.62 55365.60 88888.00 2007-07-14 06:03:56.375 195 12442.00 42.60 55365.57 88888.00 2007-07-14 06:03:56.500 195 12441.92 42.55 55365.53 88888.00 2007-07-14 06:03:56.625 195 12441.98 42.55 55365.55 88888.00 2007-07-14 06:03:56.750 195 12442.10 42.60 55365.55 88888.00 2007-07-14 06:03:56.875 195 12442.05 42.58 55365.55 88888.00 2007-07-14 06:03:57.000 195 12442.02 42.58 55365.55 88888.00 2007-07-14 06:03:57.125 195 12442.08 42.65 55365.57 88888.00 2007-07-14 06:03:57.250 195 12442.05 42.67 55365.57 88888.00 2007-07-14 06:03:57.375 195 12442.10 42.67 55365.57 88888.00 2007-07-14 06:03:57.500 195 12442.20 42.62 55365.53 88888.00 2007-07-14 06:03:57.625 195 12442.20 42.62 55365.50 88888.00 2007-07-14 06:03:57.750 195 12442.15 42.67 55365.50 88888.00 2007-07-14 06:03:57.875 195 12442.12 42.70 55365.53 88888.00 2007-07-14 06:03:58.000 195 12442.15 42.75 55365.53 88888.00 2007-07-14 06:03:58.125 195 12442.17 42.75 55365.53 88888.00 2007-07-14 06:03:58.250 195 12442.12 42.65 55365.53 88888.00 2007-07-14 06:03:58.375 195 12442.15 42.70 55365.55 88888.00 2007-07-14 06:03:58.500 195 12442.15 42.67 55365.55 88888.00 2007-07-14 06:03:58.625 195 12442.12 42.70 55365.53 88888.00 2007-07-14 06:03:58.750 195 12442.10 42.73 55365.55 88888.00 2007-07-14 06:03:58.875 195 12442.08 42.70 55365.55 88888.00 2007-07-14 06:03:59.000 195 12442.02 42.70 55365.53 88888.00 2007-07-14 06:03:59.125 195 12442.00 42.70 55365.53 88888.00 2007-07-14 06:03:59.250 195 12442.08 42.67 55365.50 88888.00 2007-07-14 06:03:59.375 195 12442.12 42.70 55365.50 88888.00 2007-07-14 06:03:59.500 195 12442.10 42.70 55365.53 88888.00 2007-07-14 06:03:59.625 195 12442.10 42.73 55365.53 88888.00 2007-07-14 06:03:59.750 195 12442.15 42.75 55365.50 88888.00 2007-07-14 06:03:59.875 195 12442.10 42.75 55365.50 88888.00 2007-07-14 06:04:00.000 195 12442.10 42.70 55365.50 88888.00 2007-07-14 06:04:00.125 195 12442.12 42.73 55365.50 88888.00 2007-07-14 06:04:00.250 195 12442.10 42.77 55365.47 88888.00 2007-07-14 06:04:00.375 195 12442.17 42.77 55365.47 88888.00 2007-07-14 06:04:00.500 195 12442.12 42.83 55365.45 88888.00 2007-07-14 06:04:00.625 195 12442.12 42.83 55365.47 88888.00 2007-07-14 06:04:00.750 195 12442.12 42.80 55365.47 88888.00 2007-07-14 06:04:00.875 195 12442.12 42.75 55365.47 88888.00 2007-07-14 06:04:01.000 195 12442.08 42.73 55365.45 88888.00 2007-07-14 06:04:01.125 195 12442.10 42.83 55365.45 88888.00 2007-07-14 06:04:01.250 195 12442.17 42.85 55365.47 88888.00 2007-07-14 06:04:01.375 195 12442.15 42.83 55365.45 88888.00 2007-07-14 06:04:01.500 195 12442.10 42.83 55365.45 88888.00 2007-07-14 06:04:01.625 195 12442.08 42.85 55365.45 88888.00 2007-07-14 06:04:01.750 195 12442.08 42.83 55365.45 88888.00 2007-07-14 06:04:01.875 195 12442.15 42.83 55365.47 88888.00 2007-07-14 06:04:02.000 195 12442.15 42.83 55365.43 88888.00 2007-07-14 06:04:02.125 195 12442.17 42.85 55365.45 88888.00 2007-07-14 06:04:02.250 195 12442.12 42.88 55365.45 88888.00 2007-07-14 06:04:02.375 195 12442.15 42.88 55365.45 88888.00 2007-07-14 06:04:02.500 195 12442.20 42.85 55365.45 88888.00 2007-07-14 06:04:02.625 195 12442.20 42.85 55365.45 88888.00 2007-07-14 06:04:02.750 195 12442.20 42.85 55365.45 88888.00 2007-07-14 06:04:02.875 195 12442.20 42.88 55365.47 88888.00 2007-07-14 06:04:03.000 195 12442.17 42.85 55365.45 88888.00 2007-07-14 06:04:03.125 195 12442.23 42.85 55365.45 88888.00 2007-07-14 06:04:03.250 195 12442.23 42.83 55365.43 88888.00 2007-07-14 06:04:03.375 195 12442.25 42.83 55365.43 88888.00 2007-07-14 06:04:03.500 195 12442.23 42.83 55365.45 88888.00 2007-07-14 06:04:03.625 195 12442.17 42.85 55365.45 88888.00 2007-07-14 06:04:03.750 195 12442.12 42.88 55365.45 88888.00 2007-07-14 06:04:03.875 195 12442.17 42.90 55365.47 88888.00 2007-07-14 06:04:04.000 195 12442.20 42.88 55365.43 88888.00 2007-07-14 06:04:04.125 195 12442.23 42.85 55365.45 88888.00 2007-07-14 06:04:04.250 195 12442.17 42.88 55365.45 88888.00 2007-07-14 06:04:04.375 195 12442.15 42.88 55365.45 88888.00 2007-07-14 06:04:04.500 195 12442.10 42.88 55365.45 88888.00 2007-07-14 06:04:04.625 195 12442.08 42.90 55365.45 88888.00 2007-07-14 06:04:04.750 195 12442.10 42.95 55365.47 88888.00 2007-07-14 06:04:04.875 195 12442.20 42.92 55365.45 88888.00 2007-07-14 06:04:05.000 195 12442.23 42.92 55365.43 88888.00 2007-07-14 06:04:05.125 195 12442.15 42.92 55365.43 88888.00 2007-07-14 06:04:05.250 195 12442.15 42.95 55365.45 88888.00 2007-07-14 06:04:05.375 195 12442.27 43.00 55365.43 88888.00 2007-07-14 06:04:05.500 195 12442.33 42.98 55365.43 88888.00 2007-07-14 06:04:05.625 195 12442.30 42.92 55365.40 88888.00 2007-07-14 06:04:05.750 195 12442.25 43.00 55365.43 88888.00 2007-07-14 06:04:05.875 195 12442.27 43.02 55365.45 88888.00 2007-07-14 06:04:06.000 195 12442.30 43.05 55365.45 88888.00 2007-07-14 06:04:06.125 195 12442.23 43.00 55365.43 88888.00 2007-07-14 06:04:06.250 195 12442.15 42.95 55365.40 88888.00 2007-07-14 06:04:06.375 195 12442.25 43.00 55365.43 88888.00 2007-07-14 06:04:06.500 195 12442.27 43.00 55365.43 88888.00 2007-07-14 06:04:06.625 195 12442.20 43.02 55365.40 88888.00 2007-07-14 06:04:06.750 195 12442.12 43.00 55365.43 88888.00 2007-07-14 06:04:06.875 195 12442.15 43.02 55365.43 88888.00 2007-07-14 06:04:07.000 195 12442.15 42.98 55365.40 88888.00 2007-07-14 06:04:07.125 195 12442.17 42.98 55365.43 88888.00 2007-07-14 06:04:07.250 195 12442.17 42.98 55365.45 88888.00 2007-07-14 06:04:07.375 195 12442.20 43.00 55365.43 88888.00 2007-07-14 06:04:07.500 195 12442.15 43.02 55365.40 88888.00 2007-07-14 06:04:07.625 195 12442.20 43.05 55365.38 88888.00 2007-07-14 06:04:07.750 195 12442.23 43.02 55365.40 88888.00 2007-07-14 06:04:07.875 195 12442.25 43.02 55365.47 88888.00 2007-07-14 06:04:08.000 195 12442.23 43.05 55365.47 88888.00 2007-07-14 06:04:08.125 195 12442.23 43.05 55365.43 88888.00 2007-07-14 06:04:08.250 195 12442.20 43.00 55365.38 88888.00 2007-07-14 06:04:08.375 195 12442.25 43.00 55365.35 88888.00 2007-07-14 06:04:08.500 195 12442.30 43.00 55365.32 88888.00 2007-07-14 06:04:08.625 195 12442.30 43.05 55365.38 88888.00 2007-07-14 06:04:08.750 195 12442.30 43.08 55365.35 88888.00 2007-07-14 06:04:08.875 195 12442.25 42.98 55365.32 88888.00 2007-07-14 06:04:09.000 195 12442.23 43.00 55365.35 88888.00 2007-07-14 06:04:09.125 195 12442.25 43.02 55365.32 88888.00 2007-07-14 06:04:09.250 195 12442.17 43.05 55365.35 88888.00 2007-07-14 06:04:09.375 195 12442.12 43.08 55365.38 88888.00 2007-07-14 06:04:09.500 195 12442.15 43.05 55365.35 88888.00 2007-07-14 06:04:09.625 195 12442.17 43.00 55365.35 88888.00 2007-07-14 06:04:09.750 195 12442.17 42.98 55365.35 88888.00 2007-07-14 06:04:09.875 195 12442.20 43.00 55365.32 88888.00 2007-07-14 06:04:10.000 195 12442.27 43.05 55365.32 88888.00 2007-07-14 06:04:10.125 195 12442.25 43.02 55365.35 88888.00 2007-07-14 06:04:10.250 195 12442.15 42.98 55365.35 88888.00 2007-07-14 06:04:10.375 195 12442.15 43.02 55365.30 88888.00 2007-07-14 06:04:10.500 195 12442.23 43.10 55365.32 88888.00 2007-07-14 06:04:10.625 195 12442.25 43.10 55365.32 88888.00 2007-07-14 06:04:10.750 195 12442.23 43.10 55365.32 88888.00 2007-07-14 06:04:10.875 195 12442.17 43.05 55365.32 88888.00 2007-07-14 06:04:11.000 195 12442.20 43.12 55365.32 88888.00 2007-07-14 06:04:11.125 195 12442.23 43.10 55365.32 88888.00 2007-07-14 06:04:11.250 195 12442.17 43.08 55365.32 88888.00 2007-07-14 06:04:11.375 195 12442.20 43.08 55365.32 88888.00 2007-07-14 06:04:11.500 195 12442.27 43.15 55365.35 88888.00 2007-07-14 06:04:11.625 195 12442.35 43.17 55365.38 88888.00 2007-07-14 06:04:11.750 195 12442.33 43.15 55365.35 88888.00 2007-07-14 06:04:11.875 195 12442.30 43.15 55365.35 88888.00 2007-07-14 06:04:12.000 195 12442.30 43.15 55365.35 88888.00 2007-07-14 06:04:12.125 195 12442.25 43.12 55365.35 88888.00 2007-07-14 06:04:12.250 195 12442.25 43.15 55365.35 88888.00 2007-07-14 06:04:12.375 195 12442.30 43.23 55365.35 88888.00 2007-07-14 06:04:12.500 195 12442.23 43.25 55365.32 88888.00 2007-07-14 06:04:12.625 195 12442.20 43.17 55365.32 88888.00 2007-07-14 06:04:12.750 195 12442.23 43.15 55365.35 88888.00 2007-07-14 06:04:12.875 195 12442.17 43.15 55365.32 88888.00 2007-07-14 06:04:13.000 195 12442.20 43.15 55365.32 88888.00 2007-07-14 06:04:13.125 195 12442.23 43.15 55365.25 88888.00 2007-07-14 06:04:13.250 195 12442.20 43.17 55365.30 88888.00 2007-07-14 06:04:13.375 195 12442.25 43.23 55365.30 88888.00 2007-07-14 06:04:13.500 195 12442.15 43.23 55365.32 88888.00 2007-07-14 06:04:13.625 195 12442.15 43.17 55365.32 88888.00 2007-07-14 06:04:13.750 195 12442.17 43.17 55365.30 88888.00 2007-07-14 06:04:13.875 195 12442.20 43.23 55365.30 88888.00 2007-07-14 06:04:14.000 195 12442.20 43.17 55365.30 88888.00 2007-07-14 06:04:14.125 195 12442.17 43.12 55365.32 88888.00 2007-07-14 06:04:14.250 195 12442.17 43.12 55365.32 88888.00 2007-07-14 06:04:14.375 195 12442.23 43.12 55365.35 88888.00 2007-07-14 06:04:14.500 195 12442.23 43.20 55365.35 88888.00 2007-07-14 06:04:14.625 195 12442.23 43.27 55365.32 88888.00 2007-07-14 06:04:14.750 195 12442.23 43.23 55365.32 88888.00 2007-07-14 06:04:14.875 195 12442.20 43.17 55365.32 88888.00 2007-07-14 06:04:15.000 195 12442.25 43.17 55365.30 88888.00 2007-07-14 06:04:15.125 195 12442.25 43.20 55365.30 88888.00 2007-07-14 06:04:15.250 195 12442.23 43.23 55365.32 88888.00 2007-07-14 06:04:15.375 195 12442.20 43.17 55365.30 88888.00 2007-07-14 06:04:15.500 195 12442.17 43.15 55365.25 88888.00 2007-07-14 06:04:15.625 195 12442.23 43.20 55365.28 88888.00 2007-07-14 06:04:15.750 195 12442.23 43.27 55365.30 88888.00 2007-07-14 06:04:15.875 195 12442.33 43.30 55365.30 88888.00 2007-07-14 06:04:16.000 195 12442.33 43.27 55365.28 88888.00 2007-07-14 06:04:16.125 195 12442.27 43.23 55365.25 88888.00 2007-07-14 06:04:16.250 195 12442.30 43.23 55365.25 88888.00 2007-07-14 06:04:16.375 195 12442.40 43.30 55365.28 88888.00 2007-07-14 06:04:16.500 195 12442.42 43.35 55365.32 88888.00 2007-07-14 06:04:16.625 195 12442.33 43.30 55365.25 88888.00 2007-07-14 06:04:16.750 195 12442.27 43.30 55365.28 88888.00 2007-07-14 06:04:16.875 195 12442.38 43.33 55365.28 88888.00 2007-07-14 06:04:17.000 195 12442.33 43.30 55365.25 88888.00 2007-07-14 06:04:17.125 195 12442.33 43.33 55365.25 88888.00 2007-07-14 06:04:17.250 195 12442.27 43.33 55365.28 88888.00 2007-07-14 06:04:17.375 195 12442.38 43.38 55365.28 88888.00 2007-07-14 06:04:17.500 195 12442.38 43.33 55365.22 88888.00 2007-07-14 06:04:17.625 195 12442.30 43.27 55365.22 88888.00 2007-07-14 06:04:17.750 195 12442.27 43.27 55365.20 88888.00 2007-07-14 06:04:17.875 195 12442.23 43.23 55365.22 88888.00 2007-07-14 06:04:18.000 195 12442.25 43.25 55365.22 88888.00 2007-07-14 06:04:18.125 195 12442.27 43.25 55365.20 88888.00 2007-07-14 06:04:18.250 195 12442.25 43.33 55365.25 88888.00 2007-07-14 06:04:18.375 195 12442.20 43.33 55365.28 88888.00 2007-07-14 06:04:18.500 195 12442.20 43.25 55365.22 88888.00 2007-07-14 06:04:18.625 195 12442.17 43.27 55365.18 88888.00 2007-07-14 06:04:18.750 195 12442.15 43.33 55365.20 88888.00 2007-07-14 06:04:18.875 195 12442.25 43.33 55365.25 88888.00 2007-07-14 06:04:19.000 195 12442.33 43.33 55365.22 88888.00 2007-07-14 06:04:19.125 195 12442.30 43.33 55365.22 88888.00 2007-07-14 06:04:19.250 195 12442.15 43.30 55365.22 88888.00 2007-07-14 06:04:19.375 195 12442.12 43.30 55365.22 88888.00 2007-07-14 06:04:19.500 195 12442.20 43.33 55365.28 88888.00 2007-07-14 06:04:19.625 195 12442.20 43.35 55365.28 88888.00 2007-07-14 06:04:19.750 195 12442.27 43.33 55365.28 88888.00 2007-07-14 06:04:19.875 195 12442.33 43.30 55365.25 88888.00 2007-07-14 06:04:20.000 195 12442.30 43.30 55365.22 88888.00 2007-07-14 06:04:20.125 195 12442.27 43.35 55365.25 88888.00 2007-07-14 06:04:20.250 195 12442.27 43.35 55365.25 88888.00 2007-07-14 06:04:20.375 195 12442.27 43.30 55365.22 88888.00 2007-07-14 06:04:20.500 195 12442.27 43.35 55365.22 88888.00 2007-07-14 06:04:20.625 195 12442.35 43.38 55365.22 88888.00 2007-07-14 06:04:20.750 195 12442.27 43.38 55365.25 88888.00 2007-07-14 06:04:20.875 195 12442.27 43.38 55365.22 88888.00 2007-07-14 06:04:21.000 195 12442.33 43.33 55365.22 88888.00 2007-07-14 06:04:21.125 195 12442.35 43.40 55365.22 88888.00 2007-07-14 06:04:21.250 195 12442.30 43.38 55365.20 88888.00 2007-07-14 06:04:21.375 195 12442.25 43.35 55365.18 88888.00 2007-07-14 06:04:21.500 195 12442.20 43.33 55365.20 88888.00 2007-07-14 06:04:21.625 195 12442.25 43.38 55365.22 88888.00 2007-07-14 06:04:21.750 195 12442.40 43.42 55365.25 88888.00 2007-07-14 06:04:21.875 195 12442.35 43.40 55365.25 88888.00 2007-07-14 06:04:22.000 195 12442.30 43.40 55365.25 88888.00 2007-07-14 06:04:22.125 195 12442.27 43.40 55365.20 88888.00 2007-07-14 06:04:22.250 195 12442.25 43.35 55365.25 88888.00 2007-07-14 06:04:22.375 195 12442.23 43.33 55365.22 88888.00 2007-07-14 06:04:22.500 195 12442.23 43.33 55365.20 88888.00 2007-07-14 06:04:22.625 195 12442.27 43.33 55365.20 88888.00 2007-07-14 06:04:22.750 195 12442.25 43.35 55365.22 88888.00 2007-07-14 06:04:22.875 195 12442.25 43.38 55365.25 88888.00 2007-07-14 06:04:23.000 195 12442.33 43.38 55365.22 88888.00 2007-07-14 06:04:23.125 195 12442.35 43.38 55365.20 88888.00 2007-07-14 06:04:23.250 195 12442.27 43.40 55365.20 88888.00 2007-07-14 06:04:23.375 195 12442.25 43.48 55365.22 88888.00 2007-07-14 06:04:23.500 195 12442.35 43.42 55365.20 88888.00 2007-07-14 06:04:23.625 195 12442.35 43.35 55365.18 88888.00 2007-07-14 06:04:23.750 195 12442.33 43.40 55365.20 88888.00 2007-07-14 06:04:23.875 195 12442.33 43.48 55365.20 88888.00 2007-07-14 06:04:24.000 195 12442.27 43.45 55365.20 88888.00 2007-07-14 06:04:24.125 195 12442.25 43.45 55365.20 88888.00 2007-07-14 06:04:24.250 195 12442.20 43.42 55365.20 88888.00 2007-07-14 06:04:24.375 195 12442.23 43.38 55365.20 88888.00 2007-07-14 06:04:24.500 195 12442.23 43.38 55365.18 88888.00 2007-07-14 06:04:24.625 195 12442.25 43.38 55365.15 88888.00 2007-07-14 06:04:24.750 195 12442.27 43.40 55365.15 88888.00 2007-07-14 06:04:24.875 195 12442.25 43.42 55365.12 88888.00 2007-07-14 06:04:25.000 195 12442.23 43.45 55365.15 88888.00 2007-07-14 06:04:25.125 195 12442.27 43.48 55365.18 88888.00 2007-07-14 06:04:25.250 195 12442.30 43.48 55365.15 88888.00 2007-07-14 06:04:25.375 195 12442.33 43.50 55365.12 88888.00 2007-07-14 06:04:25.500 195 12442.38 43.52 55365.15 88888.00 2007-07-14 06:04:25.625 195 12442.38 43.52 55365.15 88888.00 2007-07-14 06:04:25.750 195 12442.33 43.48 55365.15 88888.00 2007-07-14 06:04:25.875 195 12442.27 43.45 55365.15 88888.00 2007-07-14 06:04:26.000 195 12442.27 43.48 55365.15 88888.00 2007-07-14 06:04:26.125 195 12442.30 43.48 55365.12 88888.00 2007-07-14 06:04:26.250 195 12442.35 43.42 55365.15 88888.00 2007-07-14 06:04:26.375 195 12442.33 43.42 55365.15 88888.00 2007-07-14 06:04:26.500 195 12442.35 43.48 55365.15 88888.00 2007-07-14 06:04:26.625 195 12442.35 43.45 55365.12 88888.00 2007-07-14 06:04:26.750 195 12442.35 43.40 55365.12 88888.00 2007-07-14 06:04:26.875 195 12442.38 43.45 55365.12 88888.00 2007-07-14 06:04:27.000 195 12442.42 43.48 55365.15 88888.00 2007-07-14 06:04:27.125 195 12442.40 43.52 55365.15 88888.00 2007-07-14 06:04:27.250 195 12442.38 43.52 55365.20 88888.00 2007-07-14 06:04:27.375 195 12442.38 43.52 55365.18 88888.00 2007-07-14 06:04:27.500 195 12442.40 43.55 55365.18 88888.00 2007-07-14 06:04:27.625 195 12442.35 43.58 55365.18 88888.00 2007-07-14 06:04:27.750 195 12442.38 43.58 55365.20 88888.00 2007-07-14 06:04:27.875 195 12442.38 43.55 55365.22 88888.00 2007-07-14 06:04:28.000 195 12442.33 43.52 55365.20 88888.00 2007-07-14 06:04:28.125 195 12442.30 43.52 55365.18 88888.00 2007-07-14 06:04:28.250 195 12442.27 43.50 55365.20 88888.00 2007-07-14 06:04:28.375 195 12442.33 43.50 55365.20 88888.00 2007-07-14 06:04:28.500 195 12442.33 43.45 55365.15 88888.00 2007-07-14 06:04:28.625 195 12442.42 43.52 55365.15 88888.00 2007-07-14 06:04:28.750 195 12442.45 43.52 55365.18 88888.00 2007-07-14 06:04:28.875 195 12442.35 43.48 55365.15 88888.00 2007-07-14 06:04:29.000 195 12442.33 43.45 55365.18 88888.00 2007-07-14 06:04:29.125 195 12442.38 43.52 55365.15 88888.00 2007-07-14 06:04:29.250 195 12442.42 43.52 55365.12 88888.00 2007-07-14 06:04:29.375 195 12442.42 43.55 55365.15 88888.00 2007-07-14 06:04:29.500 195 12442.42 43.55 55365.15 88888.00 2007-07-14 06:04:29.625 195 12442.40 43.55 55365.15 88888.00 2007-07-14 06:04:29.750 195 12442.35 43.52 55365.15 88888.00 2007-07-14 06:04:29.875 195 12442.30 43.50 55365.15 88888.00 2007-07-14 06:04:30.000 195 12442.30 43.52 55365.12 88888.00 2007-07-14 06:04:30.125 195 12442.35 43.58 55365.15 88888.00 2007-07-14 06:04:30.250 195 12442.27 43.52 55365.20 88888.00 2007-07-14 06:04:30.375 195 12442.30 43.50 55365.18 88888.00 2007-07-14 06:04:30.500 195 12442.30 43.52 55365.18 88888.00 2007-07-14 06:04:30.625 195 12442.33 43.58 55365.20 88888.00 2007-07-14 06:04:30.750 195 12442.38 43.58 55365.15 88888.00 2007-07-14 06:04:30.875 195 12442.35 43.50 55365.12 88888.00 2007-07-14 06:04:31.000 195 12442.33 43.45 55365.15 88888.00 2007-07-14 06:04:31.125 195 12442.27 43.40 55365.15 88888.00 2007-07-14 06:04:31.250 195 12442.30 43.45 55365.15 88888.00 2007-07-14 06:04:31.375 195 12442.38 43.50 55365.15 88888.00 2007-07-14 06:04:31.500 195 12442.35 43.52 55365.12 88888.00 2007-07-14 06:04:31.625 195 12442.35 43.55 55365.15 88888.00 2007-07-14 06:04:31.750 195 12442.35 43.55 55365.15 88888.00 2007-07-14 06:04:31.875 195 12442.33 43.58 55365.15 88888.00 2007-07-14 06:04:32.000 195 12442.30 43.55 55365.12 88888.00 2007-07-14 06:04:32.125 195 12442.27 43.52 55365.12 88888.00 2007-07-14 06:04:32.250 195 12442.33 43.52 55365.18 88888.00 2007-07-14 06:04:32.375 195 12442.38 43.62 55365.20 88888.00 2007-07-14 06:04:32.500 195 12442.42 43.65 55365.15 88888.00 2007-07-14 06:04:32.625 195 12442.42 43.58 55365.12 88888.00 2007-07-14 06:04:32.750 195 12442.40 43.55 55365.12 88888.00 2007-07-14 06:04:32.875 195 12442.42 43.60 55365.15 88888.00 2007-07-14 06:04:33.000 195 12442.40 43.62 55365.10 88888.00 2007-07-14 06:04:33.125 195 12442.38 43.55 55365.12 88888.00 2007-07-14 06:04:33.250 195 12442.33 43.50 55365.12 88888.00 2007-07-14 06:04:33.375 195 12442.40 43.58 55365.15 88888.00 2007-07-14 06:04:33.500 195 12442.38 43.62 55365.15 88888.00 2007-07-14 06:04:33.625 195 12442.33 43.65 55365.18 88888.00 2007-07-14 06:04:33.750 195 12442.30 43.58 55365.18 88888.00 2007-07-14 06:04:33.875 195 12442.38 43.60 55365.18 88888.00 2007-07-14 06:04:34.000 195 12442.45 43.65 55365.15 88888.00 2007-07-14 06:04:34.125 195 12442.45 43.65 55365.12 88888.00 2007-07-14 06:04:34.250 195 12442.38 43.62 55365.15 88888.00 2007-07-14 06:04:34.375 195 12442.40 43.67 55365.18 88888.00 2007-07-14 06:04:34.500 195 12442.40 43.67 55365.18 88888.00 2007-07-14 06:04:34.625 195 12442.35 43.70 55365.18 88888.00 2007-07-14 06:04:34.750 195 12442.38 43.62 55365.18 88888.00 2007-07-14 06:04:34.875 195 12442.42 43.58 55365.15 88888.00 2007-07-14 06:04:35.000 195 12442.45 43.60 55365.18 88888.00 2007-07-14 06:04:35.125 195 12442.42 43.65 55365.15 88888.00 2007-07-14 06:04:35.250 195 12442.42 43.67 55365.20 88888.00 2007-07-14 06:04:35.375 195 12442.45 43.73 55365.20 88888.00 2007-07-14 06:04:35.500 195 12442.38 43.67 55365.15 88888.00 2007-07-14 06:04:35.625 195 12442.27 43.65 55365.12 88888.00 2007-07-14 06:04:35.750 195 12442.27 43.65 55365.12 88888.00 2007-07-14 06:04:35.875 195 12442.35 43.70 55365.12 88888.00 2007-07-14 06:04:36.000 195 12442.45 43.70 55365.12 88888.00 2007-07-14 06:04:36.125 195 12442.40 43.67 55365.15 88888.00 2007-07-14 06:04:36.250 195 12442.30 43.67 55365.12 88888.00 2007-07-14 06:04:36.375 195 12442.33 43.67 55365.12 88888.00 2007-07-14 06:04:36.500 195 12442.33 43.62 55365.12 88888.00 2007-07-14 06:04:36.625 195 12442.30 43.67 55365.12 88888.00 2007-07-14 06:04:36.750 195 12442.35 43.70 55365.12 88888.00 2007-07-14 06:04:36.875 195 12442.35 43.67 55365.10 88888.00 2007-07-14 06:04:37.000 195 12442.35 43.70 55365.12 88888.00 2007-07-14 06:04:37.125 195 12442.35 43.70 55365.12 88888.00 2007-07-14 06:04:37.250 195 12442.40 43.67 55365.12 88888.00 2007-07-14 06:04:37.375 195 12442.42 43.70 55365.12 88888.00 2007-07-14 06:04:37.500 195 12442.40 43.70 55365.10 88888.00 2007-07-14 06:04:37.625 195 12442.48 43.70 55365.15 88888.00 2007-07-14 06:04:37.750 195 12442.52 43.67 55365.12 88888.00 2007-07-14 06:04:37.875 195 12442.55 43.62 55365.07 88888.00 2007-07-14 06:04:38.000 195 12442.55 43.60 55365.10 88888.00 2007-07-14 06:04:38.125 195 12442.50 43.62 55365.12 88888.00 2007-07-14 06:04:38.250 195 12442.40 43.62 55365.10 88888.00 2007-07-14 06:04:38.375 195 12442.42 43.65 55365.07 88888.00 2007-07-14 06:04:38.500 195 12442.40 43.62 55365.10 88888.00 2007-07-14 06:04:38.625 195 12442.40 43.65 55365.10 88888.00 2007-07-14 06:04:38.750 195 12442.40 43.62 55365.10 88888.00 2007-07-14 06:04:38.875 195 12442.38 43.65 55365.10 88888.00 2007-07-14 06:04:39.000 195 12442.38 43.62 55365.10 88888.00 2007-07-14 06:04:39.125 195 12442.35 43.67 55365.15 88888.00 2007-07-14 06:04:39.250 195 12442.38 43.70 55365.18 88888.00 2007-07-14 06:04:39.375 195 12442.40 43.75 55365.15 88888.00 2007-07-14 06:04:39.500 195 12442.40 43.73 55365.15 88888.00 2007-07-14 06:04:39.625 195 12442.45 43.70 55365.15 88888.00 2007-07-14 06:04:39.750 195 12442.42 43.70 55365.12 88888.00 2007-07-14 06:04:39.875 195 12442.38 43.70 55365.15 88888.00 2007-07-14 06:04:40.000 195 12442.33 43.65 55365.15 88888.00 2007-07-14 06:04:40.125 195 12442.33 43.67 55365.15 88888.00 2007-07-14 06:04:40.250 195 12442.33 43.73 55365.15 88888.00 2007-07-14 06:04:40.375 195 12442.30 43.75 55365.12 88888.00 2007-07-14 06:04:40.500 195 12442.33 43.73 55365.10 88888.00 2007-07-14 06:04:40.625 195 12442.40 43.75 55365.12 88888.00 2007-07-14 06:04:40.750 195 12442.38 43.75 55365.15 88888.00 2007-07-14 06:04:40.875 195 12442.38 43.73 55365.18 88888.00 2007-07-14 06:04:41.000 195 12442.40 43.70 55365.10 88888.00 2007-07-14 06:04:41.125 195 12442.40 43.73 55365.10 88888.00 2007-07-14 06:04:41.250 195 12442.27 43.70 55365.15 88888.00 2007-07-14 06:04:41.375 195 12442.23 43.73 55365.12 88888.00 2007-07-14 06:04:41.500 195 12442.20 43.67 55365.15 88888.00 2007-07-14 06:04:41.625 195 12442.30 43.75 55365.12 88888.00 2007-07-14 06:04:41.750 195 12442.35 43.75 55365.12 88888.00 2007-07-14 06:04:41.875 195 12442.35 43.73 55365.12 88888.00 2007-07-14 06:04:42.000 195 12442.33 43.70 55365.12 88888.00 2007-07-14 06:04:42.125 195 12442.30 43.73 55365.12 88888.00 2007-07-14 06:04:42.250 195 12442.23 43.75 55365.12 88888.00 2007-07-14 06:04:42.375 195 12442.33 43.75 55365.12 88888.00 2007-07-14 06:04:42.500 195 12442.40 43.80 55365.10 88888.00 2007-07-14 06:04:42.625 195 12442.42 43.77 55365.07 88888.00 2007-07-14 06:04:42.750 195 12442.38 43.77 55365.05 88888.00 2007-07-14 06:04:42.875 195 12442.38 43.73 55365.07 88888.00 2007-07-14 06:04:43.000 195 12442.38 43.65 55365.05 88888.00 2007-07-14 06:04:43.125 195 12442.45 43.70 55365.07 88888.00 2007-07-14 06:04:43.250 195 12442.45 43.83 55365.10 88888.00 2007-07-14 06:04:43.375 195 12442.45 43.80 55365.10 88888.00 2007-07-14 06:04:43.500 195 12442.38 43.80 55365.10 88888.00 2007-07-14 06:04:43.625 195 12442.38 43.85 55365.10 88888.00 2007-07-14 06:04:43.750 195 12442.38 43.77 55365.10 88888.00 2007-07-14 06:04:43.875 195 12442.30 43.70 55365.07 88888.00 2007-07-14 06:04:44.000 195 12442.38 43.73 55365.07 88888.00 2007-07-14 06:04:44.125 195 12442.42 43.80 55365.10 88888.00 2007-07-14 06:04:44.250 195 12442.42 43.85 55365.10 88888.00 2007-07-14 06:04:44.375 195 12442.42 43.88 55365.10 88888.00 2007-07-14 06:04:44.500 195 12442.48 43.83 55365.10 88888.00 2007-07-14 06:04:44.625 195 12442.48 43.75 55365.10 88888.00 2007-07-14 06:04:44.750 195 12442.42 43.75 55365.07 88888.00 2007-07-14 06:04:44.875 195 12442.42 43.80 55365.10 88888.00 2007-07-14 06:04:45.000 195 12442.42 43.85 55365.12 88888.00 2007-07-14 06:04:45.125 195 12442.40 43.83 55365.12 88888.00 2007-07-14 06:04:45.250 195 12442.38 43.77 55365.10 88888.00 2007-07-14 06:04:45.375 195 12442.45 43.80 55365.10 88888.00 2007-07-14 06:04:45.500 195 12442.48 43.83 55365.10 88888.00 2007-07-14 06:04:45.625 195 12442.42 43.83 55365.07 88888.00 2007-07-14 06:04:45.750 195 12442.42 43.80 55365.07 88888.00 2007-07-14 06:04:45.875 195 12442.50 43.83 55365.05 88888.00 2007-07-14 06:04:46.000 195 12442.50 43.85 55365.05 88888.00 2007-07-14 06:04:46.125 195 12442.50 43.83 55365.05 88888.00 2007-07-14 06:04:46.250 195 12442.48 43.83 55365.03 88888.00 2007-07-14 06:04:46.375 195 12442.45 43.85 55365.03 88888.00 2007-07-14 06:04:46.500 195 12442.48 43.85 55365.07 88888.00 2007-07-14 06:04:46.625 195 12442.48 43.83 55365.07 88888.00 2007-07-14 06:04:46.750 195 12442.45 43.80 55365.05 88888.00 2007-07-14 06:04:46.875 195 12442.52 43.85 55365.05 88888.00 2007-07-14 06:04:47.000 195 12442.55 43.88 55365.05 88888.00 2007-07-14 06:04:47.125 195 12442.50 43.85 55365.07 88888.00 2007-07-14 06:04:47.250 195 12442.45 43.83 55365.10 88888.00 2007-07-14 06:04:47.375 195 12442.48 43.83 55365.12 88888.00 2007-07-14 06:04:47.500 195 12442.55 43.88 55365.12 88888.00 2007-07-14 06:04:47.625 195 12442.52 43.92 55365.12 88888.00 2007-07-14 06:04:47.750 195 12442.52 43.95 55365.10 88888.00 2007-07-14 06:04:47.875 195 12442.52 43.90 55365.07 88888.00 2007-07-14 06:04:48.000 195 12442.52 43.85 55365.05 88888.00 2007-07-14 06:04:48.125 195 12442.52 43.90 55365.07 88888.00 2007-07-14 06:04:48.250 195 12442.50 43.90 55365.10 88888.00 2007-07-14 06:04:48.375 195 12442.48 43.88 55365.10 88888.00 2007-07-14 06:04:48.500 195 12442.45 43.88 55365.10 88888.00 2007-07-14 06:04:48.625 195 12442.45 43.95 55365.10 88888.00 2007-07-14 06:04:48.750 195 12442.45 43.92 55365.12 88888.00 2007-07-14 06:04:48.875 195 12442.45 43.90 55365.12 88888.00 2007-07-14 06:04:49.000 195 12442.48 43.92 55365.10 88888.00 2007-07-14 06:04:49.125 195 12442.48 43.92 55365.07 88888.00 2007-07-14 06:04:49.250 195 12442.40 43.85 55365.10 88888.00 2007-07-14 06:04:49.375 195 12442.42 43.85 55365.10 88888.00 2007-07-14 06:04:49.500 195 12442.52 43.90 55365.10 88888.00 2007-07-14 06:04:49.625 195 12442.52 43.88 55365.07 88888.00 2007-07-14 06:04:49.750 195 12442.48 43.85 55365.10 88888.00 2007-07-14 06:04:49.875 195 12442.50 43.88 55365.10 88888.00 2007-07-14 06:04:50.000 195 12442.50 43.95 55365.10 88888.00 2007-07-14 06:04:50.125 195 12442.50 43.95 55365.12 88888.00 2007-07-14 06:04:50.250 195 12442.48 43.83 55365.10 88888.00 2007-07-14 06:04:50.375 195 12442.55 43.88 55365.10 88888.00 2007-07-14 06:04:50.500 195 12442.62 43.85 55365.10 88888.00 2007-07-14 06:04:50.625 195 12442.62 43.85 55365.10 88888.00 2007-07-14 06:04:50.750 195 12442.60 43.83 55365.10 88888.00 2007-07-14 06:04:50.875 195 12442.62 43.88 55365.07 88888.00 2007-07-14 06:04:51.000 195 12442.62 43.90 55365.05 88888.00 2007-07-14 06:04:51.125 195 12442.58 43.85 55365.05 88888.00 2007-07-14 06:04:51.250 195 12442.55 43.88 55365.10 88888.00 2007-07-14 06:04:51.375 195 12442.58 43.88 55365.07 88888.00 2007-07-14 06:04:51.500 195 12442.52 43.92 55365.10 88888.00 2007-07-14 06:04:51.625 195 12442.62 43.92 55365.07 88888.00 2007-07-14 06:04:51.750 195 12442.67 43.90 55365.07 88888.00 2007-07-14 06:04:51.875 195 12442.67 43.92 55365.07 88888.00 2007-07-14 06:04:52.000 195 12442.65 43.95 55365.03 88888.00 2007-07-14 06:04:52.125 195 12442.62 43.90 55365.05 88888.00 2007-07-14 06:04:52.250 195 12442.62 43.85 55365.05 88888.00 2007-07-14 06:04:52.375 195 12442.58 43.90 55365.05 88888.00 2007-07-14 06:04:52.500 195 12442.52 43.90 55365.05 88888.00 2007-07-14 06:04:52.625 195 12442.55 43.92 55365.07 88888.00 2007-07-14 06:04:52.750 195 12442.58 43.92 55365.05 88888.00 2007-07-14 06:04:52.875 195 12442.55 43.92 55365.05 88888.00 2007-07-14 06:04:53.000 195 12442.55 43.92 55365.03 88888.00 2007-07-14 06:04:53.125 195 12442.55 43.95 55365.05 88888.00 2007-07-14 06:04:53.250 195 12442.52 43.90 55365.05 88888.00 2007-07-14 06:04:53.375 195 12442.42 43.92 55365.07 88888.00 2007-07-14 06:04:53.500 195 12442.50 43.95 55365.12 88888.00 2007-07-14 06:04:53.625 195 12442.58 43.95 55365.12 88888.00 2007-07-14 06:04:53.750 195 12442.52 43.95 55365.07 88888.00 2007-07-14 06:04:53.875 195 12442.52 43.98 55365.07 88888.00 2007-07-14 06:04:54.000 195 12442.55 43.98 55365.07 88888.00 2007-07-14 06:04:54.125 195 12442.58 43.92 55365.07 88888.00 2007-07-14 06:04:54.250 195 12442.60 43.90 55365.05 88888.00 2007-07-14 06:04:54.375 195 12442.60 43.92 55365.05 88888.00 2007-07-14 06:04:54.500 195 12442.60 43.92 55365.03 88888.00 2007-07-14 06:04:54.625 195 12442.65 43.92 55365.03 88888.00 2007-07-14 06:04:54.750 195 12442.65 43.92 55365.03 88888.00 2007-07-14 06:04:54.875 195 12442.65 43.92 55365.05 88888.00 2007-07-14 06:04:55.000 195 12442.65 43.95 55365.03 88888.00 2007-07-14 06:04:55.125 195 12442.67 44.00 55365.07 88888.00 2007-07-14 06:04:55.250 195 12442.60 44.00 55365.10 88888.00 2007-07-14 06:04:55.375 195 12442.60 43.98 55365.07 88888.00 2007-07-14 06:04:55.500 195 12442.65 44.00 55365.07 88888.00 2007-07-14 06:04:55.625 195 12442.70 43.98 55365.10 88888.00 2007-07-14 06:04:55.750 195 12442.70 43.98 55365.07 88888.00 2007-07-14 06:04:55.875 195 12442.67 43.98 55365.05 88888.00 2007-07-14 06:04:56.000 195 12442.65 43.98 55365.07 88888.00 2007-07-14 06:04:56.125 195 12442.62 44.00 55365.07 88888.00 2007-07-14 06:04:56.250 195 12442.62 43.95 55365.07 88888.00 2007-07-14 06:04:56.375 195 12442.65 43.92 55365.05 88888.00 2007-07-14 06:04:56.500 195 12442.67 43.95 55365.05 88888.00 2007-07-14 06:04:56.625 195 12442.75 44.02 55365.07 88888.00 2007-07-14 06:04:56.750 195 12442.85 44.02 55365.12 88888.00 2007-07-14 06:04:56.875 195 12442.77 43.98 55365.07 88888.00 2007-07-14 06:04:57.000 195 12442.58 43.88 55365.03 88888.00 2007-07-14 06:04:57.125 195 12442.52 43.90 55365.05 88888.00 2007-07-14 06:04:57.250 195 12442.55 43.92 55365.07 88888.00 2007-07-14 06:04:57.375 195 12442.58 43.92 55365.03 88888.00 2007-07-14 06:04:57.500 195 12442.62 43.95 55365.05 88888.00 2007-07-14 06:04:57.625 195 12442.65 44.02 55365.05 88888.00 2007-07-14 06:04:57.750 195 12442.70 44.02 55365.07 88888.00 2007-07-14 06:04:57.875 195 12442.75 44.02 55365.07 88888.00 2007-07-14 06:04:58.000 195 12442.67 44.02 55365.05 88888.00 2007-07-14 06:04:58.125 195 12442.73 44.02 55365.07 88888.00 2007-07-14 06:04:58.250 195 12442.67 43.95 55365.07 88888.00 2007-07-14 06:04:58.375 195 12442.70 43.98 55365.07 88888.00 2007-07-14 06:04:58.500 195 12442.67 44.00 55365.07 88888.00 2007-07-14 06:04:58.625 195 12442.70 44.02 55365.12 88888.00 2007-07-14 06:04:58.750 195 12442.75 44.05 55365.10 88888.00 2007-07-14 06:04:58.875 195 12442.70 44.08 55365.07 88888.00 2007-07-14 06:04:59.000 195 12442.67 44.02 55365.03 88888.00 2007-07-14 06:04:59.125 195 12442.67 44.05 55365.05 88888.00 2007-07-14 06:04:59.250 195 12442.60 44.02 55365.05 88888.00 2007-07-14 06:04:59.375 195 12442.62 44.00 55365.07 88888.00 2007-07-14 06:04:59.500 195 12442.62 44.05 55365.05 88888.00 2007-07-14 06:04:59.625 195 12442.62 43.98 55365.05 88888.00 2007-07-14 06:04:59.750 195 12442.65 44.00 55365.05 88888.00 2007-07-14 06:04:59.875 195 12442.75 44.05 55365.07 88888.00 2007-07-14 06:05:00.000 195 12442.80 44.10 55365.07 88888.00 2007-07-14 06:05:00.125 195 12442.75 44.08 55365.07 88888.00 2007-07-14 06:05:00.250 195 12442.73 44.02 55365.07 88888.00 2007-07-14 06:05:00.375 195 12442.73 44.00 55365.07 88888.00 2007-07-14 06:05:00.500 195 12442.73 43.98 55365.05 88888.00 2007-07-14 06:05:00.625 195 12442.65 44.00 55365.03 88888.00 2007-07-14 06:05:00.750 195 12442.70 44.05 55365.05 88888.00 2007-07-14 06:05:00.875 195 12442.75 44.10 55365.10 88888.00 2007-07-14 06:05:01.000 195 12442.65 44.08 55365.07 88888.00 2007-07-14 06:05:01.125 195 12442.60 44.05 55365.05 88888.00 2007-07-14 06:05:01.250 195 12442.62 44.02 55365.05 88888.00 2007-07-14 06:05:01.375 195 12442.75 44.02 55365.03 88888.00 2007-07-14 06:05:01.500 195 12442.80 44.05 55365.05 88888.00 2007-07-14 06:05:01.625 195 12442.75 44.00 55365.03 88888.00 2007-07-14 06:05:01.750 195 12442.70 44.00 55365.05 88888.00 2007-07-14 06:05:01.875 195 12442.77 44.08 55365.07 88888.00 2007-07-14 06:05:02.000 195 12442.88 44.08 55365.05 88888.00 2007-07-14 06:05:02.125 195 12442.90 44.08 55365.05 88888.00 2007-07-14 06:05:02.250 195 12442.83 44.02 55365.05 88888.00 2007-07-14 06:05:02.375 195 12442.80 44.05 55365.05 88888.00 2007-07-14 06:05:02.500 195 12442.83 44.08 55365.07 88888.00 2007-07-14 06:05:02.625 195 12442.90 44.10 55365.07 88888.00 2007-07-14 06:05:02.750 195 12442.92 44.08 55365.05 88888.00 2007-07-14 06:05:02.875 195 12442.85 44.02 55365.03 88888.00 2007-07-14 06:05:03.000 195 12442.85 44.05 55365.03 88888.00 2007-07-14 06:05:03.125 195 12442.90 44.10 55365.05 88888.00 2007-07-14 06:05:03.250 195 12442.88 44.05 55365.05 88888.00 2007-07-14 06:05:03.375 195 12442.92 44.08 55365.07 88888.00 2007-07-14 06:05:03.500 195 12443.00 44.10 55365.10 88888.00 2007-07-14 06:05:03.625 195 12442.92 44.10 55365.05 88888.00 2007-07-14 06:05:03.750 195 12442.80 44.08 55365.03 88888.00 2007-07-14 06:05:03.875 195 12442.85 44.10 55365.05 88888.00 2007-07-14 06:05:04.000 195 12442.92 44.10 55365.03 88888.00 2007-07-14 06:05:04.125 195 12442.98 44.12 55365.05 88888.00 2007-07-14 06:05:04.250 195 12442.92 44.15 55365.07 88888.00 2007-07-14 06:05:04.375 195 12442.92 44.12 55365.07 88888.00 2007-07-14 06:05:04.500 195 12442.90 44.10 55365.07 88888.00 2007-07-14 06:05:04.625 195 12442.92 44.15 55365.05 88888.00 2007-07-14 06:05:04.750 195 12442.88 44.08 55365.03 88888.00 2007-07-14 06:05:04.875 195 12442.88 44.02 55365.00 88888.00 2007-07-14 06:05:05.000 195 12442.92 44.05 55365.03 88888.00 2007-07-14 06:05:05.125 195 12443.00 44.10 55365.12 88888.00 2007-07-14 06:05:05.250 195 12442.98 44.12 55365.10 88888.00 2007-07-14 06:05:05.375 195 12442.98 44.10 55365.05 88888.00 2007-07-14 06:05:05.500 195 12442.95 44.12 55365.03 88888.00 2007-07-14 06:05:05.625 195 12442.90 44.15 55365.07 88888.00 2007-07-14 06:05:05.750 195 12442.92 44.17 55365.05 88888.00 2007-07-14 06:05:05.875 195 12442.92 44.20 55365.05 88888.00 2007-07-14 06:05:06.000 195 12442.90 44.12 55365.03 88888.00 2007-07-14 06:05:06.125 195 12442.85 44.12 55365.07 88888.00 2007-07-14 06:05:06.250 195 12442.85 44.10 55365.05 88888.00 2007-07-14 06:05:06.375 195 12442.85 44.10 55365.07 88888.00 2007-07-14 06:05:06.500 195 12442.80 44.10 55365.07 88888.00 2007-07-14 06:05:06.625 195 12442.83 44.15 55365.07 88888.00 2007-07-14 06:05:06.750 195 12442.88 44.12 55365.07 88888.00 2007-07-14 06:05:06.875 195 12442.95 44.15 55365.07 88888.00 2007-07-14 06:05:07.000 195 12442.95 44.15 55365.05 88888.00 2007-07-14 06:05:07.125 195 12442.88 44.20 55365.07 88888.00 2007-07-14 06:05:07.250 195 12442.92 44.20 55365.05 88888.00 2007-07-14 06:05:07.375 195 12443.00 44.20 55365.03 88888.00 2007-07-14 06:05:07.500 195 12442.95 44.17 55365.03 88888.00 2007-07-14 06:05:07.625 195 12442.90 44.20 55365.03 88888.00 2007-07-14 06:05:07.750 195 12442.92 44.20 55365.03 88888.00 2007-07-14 06:05:07.875 195 12442.92 44.17 55365.05 88888.00 2007-07-14 06:05:08.000 195 12442.90 44.17 55365.03 88888.00 2007-07-14 06:05:08.125 195 12442.90 44.23 55365.03 88888.00 2007-07-14 06:05:08.250 195 12442.90 44.23 55365.05 88888.00 2007-07-14 06:05:08.375 195 12442.88 44.17 55365.00 88888.00 2007-07-14 06:05:08.500 195 12442.85 44.15 55365.00 88888.00 2007-07-14 06:05:08.625 195 12442.90 44.12 55365.03 88888.00 2007-07-14 06:05:08.750 195 12442.95 44.12 55365.03 88888.00 2007-07-14 06:05:08.875 195 12443.00 44.20 55365.03 88888.00 2007-07-14 06:05:09.000 195 12443.00 44.20 55365.00 88888.00 2007-07-14 06:05:09.125 195 12442.95 44.20 55365.03 88888.00 2007-07-14 06:05:09.250 195 12442.88 44.17 55365.05 88888.00 2007-07-14 06:05:09.375 195 12442.88 44.17 55365.05 88888.00 2007-07-14 06:05:09.500 195 12442.88 44.15 55365.05 88888.00 2007-07-14 06:05:09.625 195 12442.83 44.15 55365.03 88888.00 2007-07-14 06:05:09.750 195 12442.90 44.12 55365.00 88888.00 2007-07-14 06:05:09.875 195 12442.95 44.15 55365.03 88888.00 2007-07-14 06:05:10.000 195 12442.92 44.23 55365.03 88888.00 2007-07-14 06:05:10.125 195 12442.83 44.17 55365.05 88888.00 2007-07-14 06:05:10.250 195 12442.83 44.23 55365.05 88888.00 2007-07-14 06:05:10.375 195 12442.88 44.17 55365.03 88888.00 2007-07-14 06:05:10.500 195 12442.98 44.15 55365.00 88888.00 2007-07-14 06:05:10.625 195 12443.02 44.15 55365.03 88888.00 2007-07-14 06:05:10.750 195 12443.08 44.25 55365.05 88888.00 2007-07-14 06:05:10.875 195 12442.98 44.25 55365.05 88888.00 2007-07-14 06:05:11.000 195 12442.98 44.27 55365.05 88888.00 2007-07-14 06:05:11.125 195 12442.98 44.25 55365.03 88888.00 2007-07-14 06:05:11.250 195 12443.02 44.27 55365.03 88888.00 2007-07-14 06:05:11.375 195 12443.08 44.33 55365.03 88888.00 2007-07-14 06:05:11.500 195 12443.00 44.30 55365.00 88888.00 2007-07-14 06:05:11.625 195 12443.00 44.27 55365.00 88888.00 2007-07-14 06:05:11.750 195 12443.02 44.30 55365.05 88888.00 2007-07-14 06:05:11.875 195 12442.92 44.30 55365.05 88888.00 2007-07-14 06:05:12.000 195 12442.88 44.27 55365.03 88888.00 2007-07-14 06:05:12.125 195 12442.92 44.27 55365.03 88888.00 2007-07-14 06:05:12.250 195 12442.92 44.30 55365.07 88888.00 2007-07-14 06:05:12.375 195 12443.00 44.33 55365.07 88888.00 2007-07-14 06:05:12.500 195 12442.95 44.33 55365.05 88888.00 2007-07-14 06:05:12.625 195 12442.98 44.30 55365.03 88888.00 2007-07-14 06:05:12.750 195 12442.98 44.30 55365.00 88888.00 2007-07-14 06:05:12.875 195 12442.95 44.27 55364.97 88888.00 2007-07-14 06:05:13.000 195 12442.92 44.35 55365.00 88888.00 2007-07-14 06:05:13.125 195 12442.95 44.35 55365.03 88888.00 2007-07-14 06:05:13.250 195 12442.98 44.30 55365.03 88888.00 2007-07-14 06:05:13.375 195 12443.00 44.27 55364.97 88888.00 2007-07-14 06:05:13.500 195 12442.98 44.30 55365.00 88888.00 2007-07-14 06:05:13.625 195 12442.98 44.33 55364.97 88888.00 2007-07-14 06:05:13.750 195 12442.98 44.33 55365.00 88888.00 2007-07-14 06:05:13.875 195 12443.00 44.38 55365.03 88888.00 2007-07-14 06:05:14.000 195 12443.05 44.40 55365.03 88888.00 2007-07-14 06:05:14.125 195 12443.08 44.42 55365.07 88888.00 2007-07-14 06:05:14.250 195 12442.98 44.38 55365.07 88888.00 2007-07-14 06:05:14.375 195 12443.00 44.33 55365.05 88888.00 2007-07-14 06:05:14.500 195 12443.10 44.38 55365.05 88888.00 2007-07-14 06:05:14.625 195 12443.15 44.40 55365.05 88888.00 2007-07-14 06:05:14.750 195 12443.12 44.33 55365.07 88888.00 2007-07-14 06:05:14.875 195 12443.10 44.27 55365.05 88888.00 2007-07-14 06:05:15.000 195 12443.08 44.27 55365.03 88888.00 2007-07-14 06:05:15.125 195 12443.15 44.30 55364.97 88888.00 2007-07-14 06:05:15.250 195 12443.08 44.35 55365.00 88888.00 2007-07-14 06:05:15.375 195 12443.08 44.35 55364.97 88888.00 2007-07-14 06:05:15.500 195 12443.08 44.33 55364.97 88888.00 2007-07-14 06:05:15.625 195 12443.08 44.33 55364.95 88888.00 2007-07-14 06:05:15.750 195 12443.12 44.38 55365.00 88888.00 2007-07-14 06:05:15.875 195 12443.17 44.40 55365.05 88888.00 2007-07-14 06:05:16.000 195 12443.08 44.33 55364.97 88888.00 2007-07-14 06:05:16.125 195 12443.02 44.27 55364.95 88888.00 2007-07-14 06:05:16.250 195 12443.05 44.35 55364.97 88888.00 2007-07-14 06:05:16.375 195 12443.12 44.40 55365.03 88888.00 2007-07-14 06:05:16.500 195 12443.10 44.35 55365.00 88888.00 2007-07-14 06:05:16.625 195 12443.20 44.40 55365.03 88888.00 2007-07-14 06:05:16.750 195 12443.20 44.42 55365.05 88888.00 2007-07-14 06:05:16.875 195 12443.05 44.40 55365.03 88888.00 2007-07-14 06:05:17.000 195 12443.00 44.35 55364.97 88888.00 2007-07-14 06:05:17.125 195 12443.08 44.42 55365.03 88888.00 2007-07-14 06:05:17.250 195 12443.12 44.40 55365.03 88888.00 2007-07-14 06:05:17.375 195 12443.12 44.42 55365.03 88888.00 2007-07-14 06:05:17.500 195 12443.15 44.45 55365.05 88888.00 2007-07-14 06:05:17.625 195 12443.08 44.40 55365.05 88888.00 2007-07-14 06:05:17.750 195 12443.00 44.38 55365.03 88888.00 2007-07-14 06:05:17.875 195 12443.08 44.45 55365.05 88888.00 2007-07-14 06:05:18.000 195 12443.10 44.45 55365.03 88888.00 2007-07-14 06:05:18.125 195 12443.08 44.40 55365.00 88888.00 2007-07-14 06:05:18.250 195 12443.10 44.42 55365.05 88888.00 2007-07-14 06:05:18.375 195 12443.15 44.48 55365.05 88888.00 2007-07-14 06:05:18.500 195 12443.17 44.45 55365.07 88888.00 2007-07-14 06:05:18.625 195 12443.10 44.42 55365.03 88888.00 2007-07-14 06:05:18.750 195 12443.02 44.42 55364.97 88888.00 2007-07-14 06:05:18.875 195 12443.08 44.42 55364.97 88888.00 2007-07-14 06:05:19.000 195 12443.12 44.42 55365.00 88888.00 2007-07-14 06:05:19.125 195 12443.15 44.48 55365.03 88888.00 2007-07-14 06:05:19.250 195 12443.10 44.48 55365.03 88888.00 2007-07-14 06:05:19.375 195 12443.12 44.50 55365.05 88888.00 2007-07-14 06:05:19.500 195 12443.15 44.55 55365.05 88888.00 2007-07-14 06:05:19.625 195 12443.15 44.52 55365.07 88888.00 2007-07-14 06:05:19.750 195 12443.12 44.48 55365.07 88888.00 2007-07-14 06:05:19.875 195 12443.15 44.50 55365.05 88888.00 2007-07-14 06:05:20.000 195 12443.20 44.50 55365.03 88888.00 2007-07-14 06:05:20.125 195 12443.25 44.50 55365.05 88888.00 2007-07-14 06:05:20.250 195 12443.23 44.50 55365.05 88888.00 2007-07-14 06:05:20.375 195 12443.23 44.55 55365.07 88888.00 2007-07-14 06:05:20.500 195 12443.27 44.60 55365.07 88888.00 2007-07-14 06:05:20.625 195 12443.30 44.58 55365.10 88888.00 2007-07-14 06:05:20.750 195 12443.25 44.52 55365.03 88888.00 2007-07-14 06:05:20.875 195 12443.23 44.50 55365.00 88888.00 2007-07-14 06:05:21.000 195 12443.25 44.50 55365.03 88888.00 2007-07-14 06:05:21.125 195 12443.23 44.60 55365.03 88888.00 2007-07-14 06:05:21.250 195 12443.17 44.55 55365.05 88888.00 2007-07-14 06:05:21.375 195 12443.20 44.45 55365.00 88888.00 2007-07-14 06:05:21.500 195 12443.20 44.48 55365.03 88888.00 2007-07-14 06:05:21.625 195 12443.17 44.58 55365.03 88888.00 2007-07-14 06:05:21.750 195 12443.12 44.60 55365.03 88888.00 2007-07-14 06:05:21.875 195 12443.08 44.62 55365.03 88888.00 2007-07-14 06:05:22.000 195 12443.12 44.60 55365.03 88888.00 2007-07-14 06:05:22.125 195 12443.17 44.60 55365.03 88888.00 2007-07-14 06:05:22.250 195 12443.17 44.55 55365.03 88888.00 2007-07-14 06:05:22.375 195 12443.23 44.60 55365.03 88888.00 2007-07-14 06:05:22.500 195 12443.25 44.62 55365.05 88888.00 2007-07-14 06:05:22.625 195 12443.27 44.65 55365.07 88888.00 2007-07-14 06:05:22.750 195 12443.27 44.62 55365.05 88888.00 2007-07-14 06:05:22.875 195 12443.20 44.58 55365.00 88888.00 2007-07-14 06:05:23.000 195 12443.20 44.60 55365.00 88888.00 2007-07-14 06:05:23.125 195 12443.20 44.62 55365.05 88888.00 2007-07-14 06:05:23.250 195 12443.17 44.58 55365.05 88888.00 2007-07-14 06:05:23.375 195 12443.17 44.58 55365.03 88888.00 2007-07-14 06:05:23.500 195 12443.15 44.62 55365.03 88888.00 2007-07-14 06:05:23.625 195 12443.23 44.65 55365.07 88888.00 2007-07-14 06:05:23.750 195 12443.30 44.65 55365.05 88888.00 2007-07-14 06:05:23.875 195 12443.27 44.62 55365.03 88888.00 2007-07-14 06:05:24.000 195 12443.30 44.62 55365.03 88888.00 2007-07-14 06:05:24.125 195 12443.30 44.67 55365.03 88888.00 2007-07-14 06:05:24.250 195 12443.25 44.65 55365.05 88888.00 2007-07-14 06:05:24.375 195 12443.17 44.62 55365.05 88888.00 2007-07-14 06:05:24.500 195 12443.25 44.60 55365.05 88888.00 2007-07-14 06:05:24.625 195 12443.30 44.62 55365.05 88888.00 2007-07-14 06:05:24.750 195 12443.33 44.62 55365.03 88888.00 2007-07-14 06:05:24.875 195 12443.35 44.67 55365.07 88888.00 2007-07-14 06:05:25.000 195 12443.33 44.70 55365.07 88888.00 2007-07-14 06:05:25.125 195 12443.33 44.75 55365.10 88888.00 2007-07-14 06:05:25.250 195 12443.23 44.73 55365.07 88888.00 2007-07-14 06:05:25.375 195 12443.27 44.65 55365.07 88888.00 2007-07-14 06:05:25.500 195 12443.27 44.60 55365.05 88888.00 2007-07-14 06:05:25.625 195 12443.30 44.65 55365.07 88888.00 2007-07-14 06:05:25.750 195 12443.23 44.67 55365.05 88888.00 2007-07-14 06:05:25.875 195 12443.17 44.67 55365.07 88888.00 2007-07-14 06:05:26.000 195 12443.17 44.73 55365.07 88888.00 2007-07-14 06:05:26.125 195 12443.20 44.73 55365.10 88888.00 2007-07-14 06:05:26.250 195 12443.20 44.73 55365.10 88888.00 2007-07-14 06:05:26.375 195 12443.25 44.75 55365.07 88888.00 2007-07-14 06:05:26.500 195 12443.23 44.77 55365.07 88888.00 2007-07-14 06:05:26.625 195 12443.30 44.75 55365.10 88888.00 2007-07-14 06:05:26.750 195 12443.30 44.70 55365.10 88888.00 2007-07-14 06:05:26.875 195 12443.23 44.70 55365.07 88888.00 2007-07-14 06:05:27.000 195 12443.20 44.73 55365.07 88888.00 2007-07-14 06:05:27.125 195 12443.17 44.70 55365.07 88888.00 2007-07-14 06:05:27.250 195 12443.17 44.73 55365.10 88888.00 2007-07-14 06:05:27.375 195 12443.25 44.75 55365.10 88888.00 2007-07-14 06:05:27.500 195 12443.23 44.77 55365.07 88888.00 2007-07-14 06:05:27.625 195 12443.23 44.77 55365.07 88888.00 2007-07-14 06:05:27.750 195 12443.25 44.80 55365.07 88888.00 2007-07-14 06:05:27.875 195 12443.20 44.83 55365.05 88888.00 2007-07-14 06:05:28.000 195 12443.25 44.88 55365.07 88888.00 2007-07-14 06:05:28.125 195 12443.25 44.88 55365.12 88888.00 2007-07-14 06:05:28.250 195 12443.15 44.83 55365.07 88888.00 2007-07-14 06:05:28.375 195 12443.20 44.80 55365.05 88888.00 2007-07-14 06:05:28.500 195 12443.25 44.83 55365.10 88888.00 2007-07-14 06:05:28.625 195 12443.25 44.88 55365.10 88888.00 2007-07-14 06:05:28.750 195 12443.12 44.80 55365.10 88888.00 2007-07-14 06:05:28.875 195 12443.10 44.80 55365.10 88888.00 2007-07-14 06:05:29.000 195 12443.17 44.83 55365.10 88888.00 2007-07-14 06:05:29.125 195 12443.27 44.88 55365.12 88888.00 2007-07-14 06:05:29.250 195 12443.23 44.85 55365.10 88888.00 2007-07-14 06:05:29.375 195 12443.23 44.83 55365.10 88888.00 2007-07-14 06:05:29.500 195 12443.25 44.83 55365.10 88888.00 2007-07-14 06:05:29.625 195 12443.25 44.83 55365.10 88888.00 2007-07-14 06:05:29.750 195 12443.23 44.83 55365.10 88888.00 2007-07-14 06:05:29.875 195 12443.20 44.85 55365.10 88888.00 2007-07-14 06:05:30.000 195 12443.17 44.88 55365.10 88888.00 2007-07-14 06:05:30.125 195 12443.17 44.85 55365.12 88888.00 2007-07-14 06:05:30.250 195 12443.15 44.90 55365.10 88888.00 2007-07-14 06:05:30.375 195 12443.23 44.90 55365.10 88888.00 2007-07-14 06:05:30.500 195 12443.20 44.88 55365.10 88888.00 2007-07-14 06:05:30.625 195 12443.17 44.92 55365.10 88888.00 2007-07-14 06:05:30.750 195 12443.23 44.92 55365.12 88888.00 2007-07-14 06:05:30.875 195 12443.23 44.92 55365.12 88888.00 2007-07-14 06:05:31.000 195 12443.15 44.92 55365.12 88888.00 2007-07-14 06:05:31.125 195 12443.12 44.92 55365.10 88888.00 2007-07-14 06:05:31.250 195 12443.17 44.90 55365.12 88888.00 2007-07-14 06:05:31.375 195 12443.20 44.88 55365.12 88888.00 2007-07-14 06:05:31.500 195 12443.15 44.85 55365.07 88888.00 2007-07-14 06:05:31.625 195 12443.17 44.90 55365.12 88888.00 2007-07-14 06:05:31.750 195 12443.25 44.98 55365.15 88888.00 2007-07-14 06:05:31.875 195 12443.23 45.00 55365.12 88888.00 2007-07-14 06:05:32.000 195 12443.20 44.92 55365.10 88888.00 2007-07-14 06:05:32.125 195 12443.17 44.90 55365.10 88888.00 2007-07-14 06:05:32.250 195 12443.12 44.90 55365.10 88888.00 2007-07-14 06:05:32.375 195 12443.15 44.90 55365.10 88888.00 2007-07-14 06:05:32.500 195 12443.20 44.95 55365.12 88888.00 2007-07-14 06:05:32.625 195 12443.25 44.98 55365.18 88888.00 2007-07-14 06:05:32.750 195 12443.17 44.98 55365.12 88888.00 2007-07-14 06:05:32.875 195 12443.20 44.98 55365.12 88888.00 2007-07-14 06:05:33.000 195 12443.27 45.00 55365.12 88888.00 2007-07-14 06:05:33.125 195 12443.27 45.00 55365.12 88888.00 2007-07-14 06:05:33.250 195 12443.20 44.92 55365.12 88888.00 2007-07-14 06:05:33.375 195 12443.20 44.95 55365.10 88888.00 2007-07-14 06:05:33.500 195 12443.17 45.00 55365.07 88888.00 2007-07-14 06:05:33.625 195 12443.17 45.00 55365.07 88888.00 2007-07-14 06:05:33.750 195 12443.25 45.05 55365.10 88888.00 2007-07-14 06:05:33.875 195 12443.17 45.00 55365.07 88888.00 2007-07-14 06:05:34.000 195 12443.17 44.95 55365.10 88888.00 2007-07-14 06:05:34.125 195 12443.20 45.00 55365.12 88888.00 2007-07-14 06:05:34.250 195 12443.12 45.02 55365.12 88888.00 2007-07-14 06:05:34.375 195 12443.15 45.08 55365.12 88888.00 2007-07-14 06:05:34.500 195 12443.17 45.05 55365.12 88888.00 2007-07-14 06:05:34.625 195 12443.20 45.05 55365.12 88888.00 2007-07-14 06:05:34.750 195 12443.15 45.02 55365.12 88888.00 2007-07-14 06:05:34.875 195 12443.15 45.02 55365.15 88888.00 2007-07-14 06:05:35.000 195 12443.12 45.00 55365.10 88888.00 2007-07-14 06:05:35.125 195 12443.17 45.02 55365.15 88888.00 2007-07-14 06:05:35.250 195 12443.27 45.12 55365.22 88888.00 2007-07-14 06:05:35.375 195 12443.27 45.12 55365.22 88888.00 2007-07-14 06:05:35.500 195 12443.15 45.12 55365.20 88888.00 2007-07-14 06:05:35.625 195 12443.12 45.15 55365.18 88888.00 2007-07-14 06:05:35.750 195 12443.20 45.12 55365.15 88888.00 2007-07-14 06:05:35.875 195 12443.23 45.08 55365.12 88888.00 2007-07-14 06:05:36.000 195 12443.25 45.10 55365.15 88888.00 2007-07-14 06:05:36.125 195 12443.23 45.17 55365.18 88888.00 2007-07-14 06:05:36.250 195 12443.20 45.15 55365.12 88888.00 2007-07-14 06:05:36.375 195 12443.25 45.12 55365.12 88888.00 2007-07-14 06:05:36.500 195 12443.30 45.12 55365.12 88888.00 2007-07-14 06:05:36.625 195 12443.27 45.05 55365.12 88888.00 2007-07-14 06:05:36.750 195 12443.25 45.10 55365.15 88888.00 2007-07-14 06:05:36.875 195 12443.30 45.17 55365.12 88888.00 2007-07-14 06:05:37.000 195 12443.27 45.20 55365.12 88888.00 2007-07-14 06:05:37.125 195 12443.23 45.15 55365.15 88888.00 2007-07-14 06:05:37.250 195 12443.25 45.15 55365.15 88888.00 2007-07-14 06:05:37.375 195 12443.27 45.20 55365.15 88888.00 2007-07-14 06:05:37.500 195 12443.23 45.20 55365.15 88888.00 2007-07-14 06:05:37.625 195 12443.15 45.17 55365.18 88888.00 2007-07-14 06:05:37.750 195 12443.12 45.23 55365.20 88888.00 2007-07-14 06:05:37.875 195 12443.12 45.20 55365.18 88888.00 2007-07-14 06:05:38.000 195 12443.17 45.20 55365.15 88888.00 2007-07-14 06:05:38.125 195 12443.23 45.17 55365.15 88888.00 2007-07-14 06:05:38.250 195 12443.23 45.17 55365.18 88888.00 2007-07-14 06:05:38.375 195 12443.20 45.23 55365.15 88888.00 2007-07-14 06:05:38.500 195 12443.12 45.25 55365.15 88888.00 2007-07-14 06:05:38.625 195 12443.15 45.23 55365.15 88888.00 2007-07-14 06:05:38.750 195 12443.25 45.27 55365.18 88888.00 2007-07-14 06:05:38.875 195 12443.25 45.25 55365.18 88888.00 2007-07-14 06:05:39.000 195 12443.17 45.25 55365.18 88888.00 2007-07-14 06:05:39.125 195 12443.12 45.23 55365.15 88888.00 2007-07-14 06:05:39.250 195 12443.17 45.23 55365.18 88888.00 2007-07-14 06:05:39.375 195 12443.25 45.30 55365.15 88888.00 2007-07-14 06:05:39.500 195 12443.17 45.25 55365.12 88888.00 2007-07-14 06:05:39.625 195 12443.17 45.20 55365.10 88888.00 2007-07-14 06:05:39.750 195 12443.30 45.25 55365.15 88888.00 2007-07-14 06:05:39.875 195 12443.33 45.30 55365.18 88888.00 2007-07-14 06:05:40.000 195 12443.25 45.27 55365.15 88888.00 2007-07-14 06:05:40.125 195 12443.27 45.27 55365.15 88888.00 2007-07-14 06:05:40.250 195 12443.30 45.30 55365.15 88888.00 2007-07-14 06:05:40.375 195 12443.25 45.30 55365.18 88888.00 2007-07-14 06:05:40.500 195 12443.17 45.25 55365.15 88888.00 2007-07-14 06:05:40.625 195 12443.15 45.23 55365.15 88888.00 2007-07-14 06:05:40.750 195 12443.20 45.27 55365.15 88888.00 2007-07-14 06:05:40.875 195 12443.25 45.35 55365.18 88888.00 2007-07-14 06:05:41.000 195 12443.12 45.35 55365.18 88888.00 2007-07-14 06:05:41.125 195 12443.12 45.33 55365.12 88888.00 2007-07-14 06:05:41.250 195 12443.15 45.30 55365.15 88888.00 2007-07-14 06:05:41.375 195 12443.20 45.30 55365.15 88888.00 2007-07-14 06:05:41.500 195 12443.15 45.33 55365.12 88888.00 2007-07-14 06:05:41.625 195 12443.15 45.27 55365.12 88888.00 2007-07-14 06:05:41.750 195 12443.15 45.30 55365.15 88888.00 2007-07-14 06:05:41.875 195 12443.23 45.38 55365.18 88888.00 2007-07-14 06:05:42.000 195 12443.17 45.35 55365.18 88888.00 2007-07-14 06:05:42.125 195 12443.12 45.33 55365.12 88888.00 2007-07-14 06:05:42.250 195 12443.08 45.33 55365.18 88888.00 2007-07-14 06:05:42.375 195 12443.15 45.33 55365.20 88888.00 2007-07-14 06:05:42.500 195 12443.17 45.27 55365.15 88888.00 2007-07-14 06:05:42.625 195 12443.15 45.35 55365.15 88888.00 2007-07-14 06:05:42.750 195 12443.20 45.38 55365.18 88888.00 2007-07-14 06:05:42.875 195 12443.12 45.35 55365.18 88888.00 2007-07-14 06:05:43.000 195 12443.02 45.35 55365.15 88888.00 2007-07-14 06:05:43.125 195 12443.00 45.38 55365.15 88888.00 2007-07-14 06:05:43.250 195 12443.02 45.35 55365.18 88888.00 2007-07-14 06:05:43.375 195 12443.08 45.38 55365.15 88888.00 2007-07-14 06:05:43.500 195 12443.08 45.35 55365.15 88888.00 2007-07-14 06:05:43.625 195 12443.12 45.42 55365.15 88888.00 2007-07-14 06:05:43.750 195 12443.12 45.48 55365.15 88888.00 2007-07-14 06:05:43.875 195 12443.10 45.40 55365.15 88888.00 2007-07-14 06:05:44.000 195 12443.02 45.38 55365.18 88888.00 2007-07-14 06:05:44.125 195 12443.08 45.40 55365.18 88888.00 2007-07-14 06:05:44.250 195 12443.12 45.45 55365.20 88888.00 2007-07-14 06:05:44.375 195 12443.17 45.40 55365.18 88888.00 2007-07-14 06:05:44.500 195 12443.20 45.40 55365.15 88888.00 2007-07-14 06:05:44.625 195 12443.15 45.40 55365.18 88888.00 2007-07-14 06:05:44.750 195 12443.08 45.40 55365.22 88888.00 2007-07-14 06:05:44.875 195 12443.10 45.42 55365.20 88888.00 2007-07-14 06:05:45.000 195 12443.17 45.45 55365.20 88888.00 2007-07-14 06:05:45.125 195 12443.23 45.48 55365.20 88888.00 2007-07-14 06:05:45.250 195 12443.20 45.50 55365.20 88888.00 2007-07-14 06:05:45.375 195 12443.17 45.42 55365.22 88888.00 2007-07-14 06:05:45.500 195 12443.15 45.45 55365.20 88888.00 2007-07-14 06:05:45.625 195 12443.27 45.48 55365.20 88888.00 2007-07-14 06:05:45.750 195 12443.25 45.45 55365.20 88888.00 2007-07-14 06:05:45.875 195 12443.20 45.40 55365.15 88888.00 2007-07-14 06:05:46.000 195 12443.23 45.45 55365.18 88888.00 2007-07-14 06:05:46.125 195 12443.25 45.48 55365.20 88888.00 2007-07-14 06:05:46.250 195 12443.17 45.45 55365.18 88888.00 2007-07-14 06:05:46.375 195 12443.20 45.50 55365.18 88888.00 2007-07-14 06:05:46.500 195 12443.23 45.50 55365.20 88888.00 2007-07-14 06:05:46.625 195 12443.17 45.48 55365.20 88888.00 2007-07-14 06:05:46.750 195 12443.17 45.50 55365.20 88888.00 2007-07-14 06:05:46.875 195 12443.17 45.52 55365.18 88888.00 2007-07-14 06:05:47.000 195 12443.20 45.55 55365.18 88888.00 2007-07-14 06:05:47.125 195 12443.20 45.58 55365.22 88888.00 2007-07-14 06:05:47.250 195 12443.10 45.55 55365.25 88888.00 2007-07-14 06:05:47.375 195 12443.08 45.52 55365.22 88888.00 2007-07-14 06:05:47.500 195 12443.05 45.52 55365.20 88888.00 2007-07-14 06:05:47.625 195 12443.17 45.58 55365.18 88888.00 2007-07-14 06:05:47.750 195 12443.17 45.55 55365.18 88888.00 2007-07-14 06:05:47.875 195 12443.12 45.50 55365.18 88888.00 2007-07-14 06:05:48.000 195 12443.08 45.50 55365.20 88888.00 2007-07-14 06:05:48.125 195 12443.10 45.58 55365.22 88888.00 2007-07-14 06:05:48.250 195 12443.12 45.60 55365.22 88888.00 2007-07-14 06:05:48.375 195 12443.17 45.60 55365.25 88888.00 2007-07-14 06:05:48.500 195 12443.08 45.60 55365.22 88888.00 2007-07-14 06:05:48.625 195 12443.08 45.60 55365.18 88888.00 2007-07-14 06:05:48.750 195 12443.10 45.60 55365.20 88888.00 2007-07-14 06:05:48.875 195 12443.05 45.58 55365.22 88888.00 2007-07-14 06:05:49.000 195 12443.02 45.62 55365.20 88888.00 2007-07-14 06:05:49.125 195 12443.15 45.62 55365.20 88888.00 2007-07-14 06:05:49.250 195 12443.12 45.55 55365.22 88888.00 2007-07-14 06:05:49.375 195 12443.15 45.58 55365.25 88888.00 2007-07-14 06:05:49.500 195 12443.15 45.62 55365.22 88888.00 2007-07-14 06:05:49.625 195 12443.08 45.62 55365.20 88888.00 2007-07-14 06:05:49.750 195 12443.10 45.62 55365.22 88888.00 2007-07-14 06:05:49.875 195 12443.12 45.62 55365.22 88888.00 2007-07-14 06:05:50.000 195 12443.10 45.62 55365.28 88888.00 2007-07-14 06:05:50.125 195 12443.12 45.70 55365.30 88888.00 2007-07-14 06:05:50.250 195 12443.08 45.70 55365.28 88888.00 2007-07-14 06:05:50.375 195 12443.05 45.67 55365.28 88888.00 2007-07-14 06:05:50.500 195 12443.05 45.62 55365.25 88888.00 2007-07-14 06:05:50.625 195 12443.08 45.65 55365.25 88888.00 2007-07-14 06:05:50.750 195 12443.15 45.67 55365.28 88888.00 2007-07-14 06:05:50.875 195 12443.08 45.60 55365.28 88888.00 2007-07-14 06:05:51.000 195 12443.00 45.65 55365.28 88888.00 2007-07-14 06:05:51.125 195 12443.00 45.67 55365.28 88888.00 2007-07-14 06:05:51.250 195 12443.02 45.65 55365.28 88888.00 2007-07-14 06:05:51.375 195 12443.08 45.65 55365.28 88888.00 2007-07-14 06:05:51.500 195 12443.05 45.70 55365.25 88888.00 2007-07-14 06:05:51.625 195 12443.00 45.73 55365.28 88888.00 2007-07-14 06:05:51.750 195 12443.00 45.73 55365.28 88888.00 2007-07-14 06:05:51.875 195 12443.12 45.73 55365.30 88888.00 2007-07-14 06:05:52.000 195 12443.02 45.73 55365.22 88888.00 2007-07-14 06:05:52.125 195 12442.92 45.73 55365.25 88888.00 2007-07-14 06:05:52.250 195 12442.92 45.67 55365.25 88888.00 2007-07-14 06:05:52.375 195 12442.98 45.67 55365.25 88888.00 2007-07-14 06:05:52.500 195 12443.00 45.70 55365.28 88888.00 2007-07-14 06:05:52.625 195 12443.02 45.73 55365.30 88888.00 2007-07-14 06:05:52.750 195 12443.02 45.80 55365.35 88888.00 2007-07-14 06:05:52.875 195 12443.00 45.83 55365.32 88888.00 2007-07-14 06:05:53.000 195 12442.92 45.75 55365.28 88888.00 2007-07-14 06:05:53.125 195 12442.88 45.65 55365.25 88888.00 2007-07-14 06:05:53.250 195 12442.90 45.65 55365.28 88888.00 2007-07-14 06:05:53.375 195 12442.88 45.65 55365.28 88888.00 2007-07-14 06:05:53.500 195 12442.85 45.65 55365.28 88888.00 2007-07-14 06:05:53.625 195 12442.95 45.65 55365.28 88888.00 2007-07-14 06:05:53.750 195 12442.98 45.73 55365.30 88888.00 2007-07-14 06:05:53.875 195 12442.92 45.73 55365.30 88888.00 2007-07-14 06:05:54.000 195 12442.85 45.73 55365.28 88888.00 2007-07-14 06:05:54.125 195 12442.85 45.70 55365.28 88888.00 2007-07-14 06:05:54.250 195 12442.88 45.67 55365.30 88888.00 2007-07-14 06:05:54.375 195 12442.98 45.73 55365.30 88888.00 2007-07-14 06:05:54.500 195 12443.05 45.75 55365.30 88888.00 2007-07-14 06:05:54.625 195 12443.05 45.73 55365.28 88888.00 2007-07-14 06:05:54.750 195 12443.05 45.73 55365.28 88888.00 2007-07-14 06:05:54.875 195 12442.98 45.73 55365.28 88888.00 2007-07-14 06:05:55.000 195 12442.92 45.75 55365.30 88888.00 2007-07-14 06:05:55.125 195 12442.92 45.75 55365.35 88888.00 2007-07-14 06:05:55.250 195 12442.90 45.70 55365.35 88888.00 2007-07-14 06:05:55.375 195 12442.98 45.73 55365.32 88888.00 2007-07-14 06:05:55.500 195 12442.98 45.75 55365.30 88888.00 2007-07-14 06:05:55.625 195 12442.95 45.80 55365.28 88888.00 2007-07-14 06:05:55.750 195 12442.92 45.83 55365.30 88888.00 2007-07-14 06:05:55.875 195 12442.92 45.80 55365.35 88888.00 2007-07-14 06:05:56.000 195 12442.92 45.80 55365.28 88888.00 2007-07-14 06:05:56.125 195 12442.90 45.73 55365.30 88888.00 2007-07-14 06:05:56.250 195 12442.88 45.75 55365.32 88888.00 2007-07-14 06:05:56.375 195 12442.90 45.80 55365.30 88888.00 2007-07-14 06:05:56.500 195 12442.95 45.80 55365.28 88888.00 2007-07-14 06:05:56.625 195 12442.98 45.80 55365.30 88888.00 2007-07-14 06:05:56.750 195 12442.95 45.80 55365.30 88888.00 2007-07-14 06:05:56.875 195 12442.95 45.80 55365.30 88888.00 2007-07-14 06:05:57.000 195 12442.98 45.83 55365.30 88888.00 2007-07-14 06:05:57.125 195 12443.00 45.80 55365.32 88888.00 2007-07-14 06:05:57.250 195 12443.00 45.80 55365.35 88888.00 2007-07-14 06:05:57.375 195 12443.10 45.83 55365.35 88888.00 2007-07-14 06:05:57.500 195 12443.05 45.83 55365.30 88888.00 2007-07-14 06:05:57.625 195 12443.00 45.83 55365.28 88888.00 2007-07-14 06:05:57.750 195 12442.98 45.83 55365.30 88888.00 2007-07-14 06:05:57.875 195 12442.98 45.83 55365.28 88888.00 2007-07-14 06:05:58.000 195 12442.92 45.75 55365.25 88888.00 2007-07-14 06:05:58.125 195 12442.88 45.73 55365.30 88888.00 2007-07-14 06:05:58.250 195 12442.90 45.75 55365.32 88888.00 2007-07-14 06:05:58.375 195 12442.92 45.77 55365.35 88888.00 2007-07-14 06:05:58.500 195 12442.90 45.80 55365.32 88888.00 2007-07-14 06:05:58.625 195 12442.85 45.83 55365.30 88888.00 2007-07-14 06:05:58.750 195 12442.83 45.83 55365.28 88888.00 2007-07-14 06:05:58.875 195 12442.80 45.77 55365.30 88888.00 2007-07-14 06:05:59.000 195 12442.80 45.75 55365.30 88888.00 2007-07-14 06:05:59.125 195 12442.83 45.77 55365.28 88888.00 2007-07-14 06:05:59.250 195 12442.85 45.77 55365.32 88888.00 2007-07-14 06:05:59.375 195 12442.95 45.88 55365.35 88888.00 2007-07-14 06:05:59.500 195 12442.88 45.88 55365.35 88888.00 2007-07-14 06:05:59.625 195 12442.88 45.88 55365.38 88888.00 2007-07-14 06:05:59.750 195 12442.83 45.90 55365.38 88888.00 2007-07-14 06:05:59.875 195 12442.75 45.85 55365.35 88888.00 2007-07-14 06:06:00.000 195 12442.75 45.83 55365.32 88888.00 2007-07-14 06:06:00.125 195 12442.77 45.88 55365.32 88888.00 2007-07-14 06:06:00.250 195 12442.83 45.90 55365.38 88888.00 2007-07-14 06:06:00.375 195 12442.88 45.85 55365.35 88888.00 2007-07-14 06:06:00.500 195 12442.83 45.85 55365.32 88888.00 2007-07-14 06:06:00.625 195 12442.83 45.85 55365.32 88888.00 2007-07-14 06:06:00.750 195 12442.90 45.88 55365.32 88888.00 2007-07-14 06:06:00.875 195 12442.92 45.88 55365.35 88888.00 2007-07-14 06:06:01.000 195 12442.88 45.85 55365.35 88888.00 2007-07-14 06:06:01.125 195 12442.85 45.85 55365.32 88888.00 2007-07-14 06:06:01.250 195 12442.80 45.85 55365.35 88888.00 2007-07-14 06:06:01.375 195 12442.85 45.88 55365.32 88888.00 2007-07-14 06:06:01.500 195 12442.90 45.85 55365.32 88888.00 2007-07-14 06:06:01.625 195 12442.92 45.88 55365.35 88888.00 2007-07-14 06:06:01.750 195 12443.00 45.90 55365.38 88888.00 2007-07-14 06:06:01.875 195 12442.98 45.88 55365.40 88888.00 2007-07-14 06:06:02.000 195 12442.90 45.90 55365.40 88888.00 2007-07-14 06:06:02.125 195 12442.77 45.85 55365.38 88888.00 2007-07-14 06:06:02.250 195 12442.80 45.88 55365.38 88888.00 2007-07-14 06:06:02.375 195 12442.83 45.90 55365.40 88888.00 2007-07-14 06:06:02.500 195 12442.80 45.83 55365.38 88888.00 2007-07-14 06:06:02.625 195 12442.75 45.83 55365.38 88888.00 2007-07-14 06:06:02.750 195 12442.70 45.80 55365.38 88888.00 2007-07-14 06:06:02.875 195 12442.70 45.80 55365.38 88888.00 2007-07-14 06:06:03.000 195 12442.70 45.77 55365.38 88888.00 2007-07-14 06:06:03.125 195 12442.75 45.80 55365.38 88888.00 2007-07-14 06:06:03.250 195 12442.75 45.80 55365.40 88888.00 2007-07-14 06:06:03.375 195 12442.83 45.85 55365.43 88888.00 2007-07-14 06:06:03.500 195 12442.80 45.80 55365.40 88888.00 2007-07-14 06:06:03.625 195 12442.80 45.85 55365.43 88888.00 2007-07-14 06:06:03.750 195 12442.75 45.90 55365.43 88888.00 2007-07-14 06:06:03.875 195 12442.67 45.83 55365.45 88888.00 2007-07-14 06:06:04.000 195 12442.75 45.83 55365.43 88888.00 2007-07-14 06:06:04.125 195 12442.77 45.83 55365.45 88888.00 2007-07-14 06:06:04.250 195 12442.80 45.83 55365.50 88888.00 2007-07-14 06:06:04.375 195 12442.77 45.88 55365.47 88888.00 2007-07-14 06:06:04.500 195 12442.73 45.83 55365.47 88888.00 2007-07-14 06:06:04.625 195 12442.75 45.83 55365.45 88888.00 2007-07-14 06:06:04.750 195 12442.75 45.77 55365.45 88888.00 2007-07-14 06:06:04.875 195 12442.83 45.80 55365.47 88888.00 2007-07-14 06:06:05.000 195 12442.83 45.83 55365.43 88888.00 2007-07-14 06:06:05.125 195 12442.75 45.80 55365.45 88888.00 2007-07-14 06:06:05.250 195 12442.73 45.77 55365.47 88888.00 2007-07-14 06:06:05.375 195 12442.75 45.80 55365.47 88888.00 2007-07-14 06:06:05.500 195 12442.73 45.83 55365.47 88888.00 2007-07-14 06:06:05.625 195 12442.70 45.80 55365.47 88888.00 2007-07-14 06:06:05.750 195 12442.67 45.75 55365.47 88888.00 2007-07-14 06:06:05.875 195 12442.65 45.75 55365.47 88888.00 2007-07-14 06:06:06.000 195 12442.65 45.80 55365.47 88888.00 2007-07-14 06:06:06.125 195 12442.65 45.83 55365.53 88888.00 2007-07-14 06:06:06.250 195 12442.65 45.77 55365.50 88888.00 2007-07-14 06:06:06.375 195 12442.67 45.77 55365.47 88888.00 2007-07-14 06:06:06.500 195 12442.73 45.73 55365.43 88888.00 2007-07-14 06:06:06.625 195 12442.73 45.73 55365.43 88888.00 2007-07-14 06:06:06.750 195 12442.70 45.73 55365.45 88888.00 2007-07-14 06:06:06.875 195 12442.65 45.70 55365.47 88888.00 2007-07-14 06:06:07.000 195 12442.60 45.75 55365.45 88888.00 2007-07-14 06:06:07.125 195 12442.60 45.77 55365.50 88888.00 2007-07-14 06:06:07.250 195 12442.60 45.77 55365.47 88888.00 2007-07-14 06:06:07.375 195 12442.58 45.75 55365.47 88888.00 2007-07-14 06:06:07.500 195 12442.58 45.73 55365.50 88888.00 2007-07-14 06:06:07.625 195 12442.65 45.70 55365.47 88888.00 2007-07-14 06:06:07.750 195 12442.75 45.73 55365.50 88888.00 2007-07-14 06:06:07.875 195 12442.77 45.75 55365.50 88888.00 2007-07-14 06:06:08.000 195 12442.70 45.75 55365.45 88888.00 2007-07-14 06:06:08.125 195 12442.67 45.67 55365.47 88888.00 2007-07-14 06:06:08.250 195 12442.67 45.70 55365.55 88888.00 2007-07-14 06:06:08.375 195 12442.67 45.75 55365.53 88888.00 2007-07-14 06:06:08.500 195 12442.60 45.75 55365.50 88888.00 2007-07-14 06:06:08.625 195 12442.62 45.73 55365.50 88888.00 2007-07-14 06:06:08.750 195 12442.65 45.77 55365.53 88888.00 2007-07-14 06:06:08.875 195 12442.62 45.70 55365.50 88888.00 2007-07-14 06:06:09.000 195 12442.58 45.70 55365.47 88888.00 2007-07-14 06:06:09.125 195 12442.60 45.73 55365.53 88888.00 2007-07-14 06:06:09.250 195 12442.58 45.73 55365.55 88888.00 2007-07-14 06:06:09.375 195 12442.60 45.75 55365.55 88888.00 2007-07-14 06:06:09.500 195 12442.58 45.67 55365.50 88888.00 2007-07-14 06:06:09.625 195 12442.58 45.67 55365.50 88888.00 2007-07-14 06:06:09.750 195 12442.58 45.70 55365.50 88888.00 2007-07-14 06:06:09.875 195 12442.58 45.73 55365.53 88888.00 2007-07-14 06:06:10.000 195 12442.58 45.73 55365.53 88888.00 2007-07-14 06:06:10.125 195 12442.58 45.73 55365.55 88888.00 2007-07-14 06:06:10.250 195 12442.55 45.65 55365.55 88888.00 2007-07-14 06:06:10.375 195 12442.55 45.62 55365.55 88888.00 2007-07-14 06:06:10.500 195 12442.60 45.67 55365.57 88888.00 2007-07-14 06:06:10.625 195 12442.58 45.67 55365.55 88888.00 2007-07-14 06:06:10.750 195 12442.62 45.67 55365.57 88888.00 2007-07-14 06:06:10.875 195 12442.60 45.65 55365.57 88888.00 2007-07-14 06:06:11.000 195 12442.55 45.65 55365.57 88888.00 2007-07-14 06:06:11.125 195 12442.55 45.67 55365.57 88888.00 2007-07-14 06:06:11.250 195 12442.55 45.65 55365.60 88888.00 2007-07-14 06:06:11.375 195 12442.55 45.67 55365.57 88888.00 2007-07-14 06:06:11.500 195 12442.48 45.62 55365.55 88888.00 2007-07-14 06:06:11.625 195 12442.45 45.65 55365.60 88888.00 2007-07-14 06:06:11.750 195 12442.40 45.62 55365.57 88888.00 2007-07-14 06:06:11.875 195 12442.40 45.62 55365.55 88888.00 2007-07-14 06:06:12.000 195 12442.50 45.65 55365.53 88888.00 2007-07-14 06:06:12.125 195 12442.50 45.70 55365.60 88888.00 2007-07-14 06:06:12.250 195 12442.50 45.67 55365.60 88888.00 2007-07-14 06:06:12.375 195 12442.52 45.65 55365.57 88888.00 2007-07-14 06:06:12.500 195 12442.50 45.58 55365.57 88888.00 2007-07-14 06:06:12.625 195 12442.52 45.58 55365.60 88888.00 2007-07-14 06:06:12.750 195 12442.58 45.58 55365.60 88888.00 2007-07-14 06:06:12.875 195 12442.58 45.58 55365.57 88888.00 2007-07-14 06:06:13.000 195 12442.58 45.52 55365.60 88888.00 2007-07-14 06:06:13.125 195 12442.52 45.55 55365.62 88888.00 2007-07-14 06:06:13.250 195 12442.45 45.58 55365.65 88888.00 2007-07-14 06:06:13.375 195 12442.48 45.58 55365.60 88888.00 2007-07-14 06:06:13.500 195 12442.50 45.60 55365.60 88888.00 2007-07-14 06:06:13.625 195 12442.50 45.62 55365.65 88888.00 2007-07-14 06:06:13.750 195 12442.52 45.67 55365.68 88888.00 2007-07-14 06:06:13.875 195 12442.52 45.65 55365.62 88888.00 2007-07-14 06:06:14.000 195 12442.45 45.58 55365.62 88888.00 2007-07-14 06:06:14.125 195 12442.42 45.58 55365.65 88888.00 2007-07-14 06:06:14.250 195 12442.40 45.60 55365.62 88888.00 2007-07-14 06:06:14.375 195 12442.38 45.58 55365.60 88888.00 2007-07-14 06:06:14.500 195 12442.35 45.58 55365.57 88888.00 2007-07-14 06:06:14.625 195 12442.42 45.60 55365.60 88888.00 2007-07-14 06:06:14.750 195 12442.42 45.60 55365.62 88888.00 2007-07-14 06:06:14.875 195 12442.45 45.55 55365.62 88888.00 2007-07-14 06:06:15.000 195 12442.42 45.50 55365.62 88888.00 2007-07-14 06:06:15.125 195 12442.42 45.52 55365.62 88888.00 2007-07-14 06:06:15.250 195 12442.40 45.50 55365.62 88888.00 2007-07-14 06:06:15.375 195 12442.40 45.52 55365.60 88888.00 2007-07-14 06:06:15.500 195 12442.40 45.55 55365.65 88888.00 2007-07-14 06:06:15.625 195 12442.40 45.60 55365.65 88888.00 2007-07-14 06:06:15.750 195 12442.40 45.55 55365.62 88888.00 2007-07-14 06:06:15.875 195 12442.40 45.55 55365.65 88888.00 2007-07-14 06:06:16.000 195 12442.42 45.58 55365.68 88888.00 2007-07-14 06:06:16.125 195 12442.38 45.55 55365.68 88888.00 2007-07-14 06:06:16.250 195 12442.30 45.55 55365.68 88888.00 2007-07-14 06:06:16.375 195 12442.42 45.62 55365.70 88888.00 2007-07-14 06:06:16.500 195 12442.40 45.60 55365.70 88888.00 2007-07-14 06:06:16.625 195 12442.33 45.48 55365.68 88888.00 2007-07-14 06:06:16.750 195 12442.38 45.50 55365.68 88888.00 2007-07-14 06:06:16.875 195 12442.38 45.50 55365.65 88888.00 2007-07-14 06:06:17.000 195 12442.38 45.52 55365.65 88888.00 2007-07-14 06:06:17.125 195 12442.33 45.48 55365.68 88888.00 2007-07-14 06:06:17.250 195 12442.33 45.48 55365.68 88888.00 2007-07-14 06:06:17.375 195 12442.35 45.48 55365.70 88888.00 2007-07-14 06:06:17.500 195 12442.30 45.52 55365.70 88888.00 2007-07-14 06:06:17.625 195 12442.27 45.50 55365.70 88888.00 2007-07-14 06:06:17.750 195 12442.42 45.50 55365.68 88888.00 2007-07-14 06:06:17.875 195 12442.45 45.48 55365.65 88888.00 2007-07-14 06:06:18.000 195 12442.40 45.42 55365.65 88888.00 2007-07-14 06:06:18.125 195 12442.38 45.45 55365.68 88888.00 2007-07-14 06:06:18.250 195 12442.35 45.40 55365.72 88888.00 2007-07-14 06:06:18.375 195 12442.33 45.45 55365.68 88888.00 2007-07-14 06:06:18.500 195 12442.25 45.48 55365.65 88888.00 2007-07-14 06:06:18.625 195 12442.30 45.48 55365.68 88888.00 2007-07-14 06:06:18.750 195 12442.35 45.52 55365.68 88888.00 2007-07-14 06:06:18.875 195 12442.38 45.55 55365.70 88888.00 2007-07-14 06:06:19.000 195 12442.33 45.50 55365.65 88888.00 2007-07-14 06:06:19.125 195 12442.30 45.45 55365.70 88888.00 2007-07-14 06:06:19.250 195 12442.33 45.50 55365.75 88888.00 2007-07-14 06:06:19.375 195 12442.40 45.55 55365.75 88888.00 2007-07-14 06:06:19.500 195 12442.35 45.50 55365.70 88888.00 2007-07-14 06:06:19.625 195 12442.30 45.45 55365.68 88888.00 2007-07-14 06:06:19.750 195 12442.33 45.48 55365.70 88888.00 2007-07-14 06:06:19.875 195 12442.35 45.42 55365.72 88888.00 2007-07-14 06:06:20.000 195 12442.30 45.42 55365.70 88888.00 2007-07-14 06:06:20.125 195 12442.25 45.45 55365.72 88888.00 2007-07-14 06:06:20.250 195 12442.10 45.38 55365.75 88888.00 2007-07-14 06:06:20.375 195 12442.17 45.40 55365.75 88888.00 2007-07-14 06:06:20.500 195 12442.23 45.38 55365.72 88888.00 2007-07-14 06:06:20.625 195 12442.27 45.40 55365.72 88888.00 2007-07-14 06:06:20.750 195 12442.25 45.42 55365.72 88888.00 2007-07-14 06:06:20.875 195 12442.17 45.38 55365.72 88888.00 2007-07-14 06:06:21.000 195 12442.08 45.33 55365.70 88888.00 2007-07-14 06:06:21.125 195 12442.15 45.38 55365.72 88888.00 2007-07-14 06:06:21.250 195 12442.20 45.45 55365.75 88888.00 2007-07-14 06:06:21.375 195 12442.23 45.45 55365.72 88888.00 2007-07-14 06:06:21.500 195 12442.23 45.42 55365.78 88888.00 2007-07-14 06:06:21.625 195 12442.17 45.38 55365.72 88888.00 2007-07-14 06:06:21.750 195 12442.08 45.38 55365.70 88888.00 2007-07-14 06:06:21.875 195 12442.08 45.35 55365.72 88888.00 2007-07-14 06:06:22.000 195 12442.10 45.35 55365.78 88888.00 2007-07-14 06:06:22.125 195 12442.12 45.42 55365.78 88888.00 2007-07-14 06:06:22.250 195 12442.08 45.38 55365.75 88888.00 2007-07-14 06:06:22.375 195 12442.02 45.33 55365.75 88888.00 2007-07-14 06:06:22.500 195 12441.98 45.35 55365.78 88888.00 2007-07-14 06:06:22.625 195 12441.90 45.38 55365.72 88888.00 2007-07-14 06:06:22.750 195 12441.92 45.40 55365.72 88888.00 2007-07-14 06:06:22.875 195 12441.92 45.38 55365.72 88888.00 2007-07-14 06:06:23.000 195 12442.00 45.35 55365.75 88888.00 2007-07-14 06:06:23.125 195 12442.08 45.38 55365.78 88888.00 2007-07-14 06:06:23.250 195 12442.15 45.38 55365.75 88888.00 2007-07-14 06:06:23.375 195 12442.12 45.40 55365.72 88888.00 2007-07-14 06:06:23.500 195 12442.05 45.40 55365.75 88888.00 2007-07-14 06:06:23.625 195 12442.02 45.38 55365.72 88888.00 2007-07-14 06:06:23.750 195 12442.00 45.35 55365.72 88888.00 2007-07-14 06:06:23.875 195 12442.00 45.30 55365.75 88888.00 2007-07-14 06:06:24.000 195 12441.98 45.33 55365.75 88888.00 2007-07-14 06:06:24.125 195 12442.02 45.35 55365.80 88888.00 2007-07-14 06:06:24.250 195 12442.00 45.30 55365.82 88888.00 2007-07-14 06:06:24.375 195 12442.02 45.30 55365.82 88888.00 2007-07-14 06:06:24.500 195 12442.08 45.33 55365.85 88888.00 2007-07-14 06:06:24.625 195 12442.08 45.38 55365.85 88888.00 2007-07-14 06:06:24.750 195 12442.05 45.38 55365.85 88888.00 2007-07-14 06:06:24.875 195 12442.00 45.33 55365.85 88888.00 2007-07-14 06:06:25.000 195 12441.98 45.27 55365.82 88888.00 2007-07-14 06:06:25.125 195 12441.98 45.35 55365.82 88888.00 2007-07-14 06:06:25.250 195 12441.92 45.33 55365.82 88888.00 2007-07-14 06:06:25.375 195 12441.95 45.25 55365.82 88888.00 2007-07-14 06:06:25.500 195 12442.00 45.23 55365.80 88888.00 2007-07-14 06:06:25.625 195 12441.95 45.27 55365.80 88888.00 2007-07-14 06:06:25.750 195 12441.88 45.35 55365.85 88888.00 2007-07-14 06:06:25.875 195 12441.88 45.35 55365.88 88888.00 2007-07-14 06:06:26.000 195 12441.90 45.33 55365.88 88888.00 2007-07-14 06:06:26.125 195 12441.90 45.35 55365.85 88888.00 2007-07-14 06:06:26.250 195 12442.00 45.35 55365.90 88888.00 2007-07-14 06:06:26.375 195 12442.00 45.38 55365.90 88888.00 2007-07-14 06:06:26.500 195 12441.88 45.35 55365.85 88888.00 2007-07-14 06:06:26.625 195 12441.83 45.35 55365.85 88888.00 2007-07-14 06:06:26.750 195 12441.88 45.35 55365.85 88888.00 2007-07-14 06:06:26.875 195 12441.90 45.33 55365.88 88888.00 2007-07-14 06:06:27.000 195 12441.88 45.25 55365.85 88888.00 2007-07-14 06:06:27.125 195 12441.92 45.25 55365.85 88888.00 2007-07-14 06:06:27.250 195 12441.88 45.30 55365.88 88888.00 2007-07-14 06:06:27.375 195 12441.77 45.30 55365.88 88888.00 2007-07-14 06:06:27.500 195 12441.77 45.30 55365.88 88888.00 2007-07-14 06:06:27.625 195 12441.88 45.38 55365.88 88888.00 2007-07-14 06:06:27.750 195 12441.92 45.40 55365.88 88888.00 2007-07-14 06:06:27.875 195 12441.85 45.30 55365.85 88888.00 2007-07-14 06:06:28.000 195 12441.80 45.23 55365.82 88888.00 2007-07-14 06:06:28.125 195 12441.75 45.25 55365.82 88888.00 2007-07-14 06:06:28.250 195 12441.77 45.33 55365.85 88888.00 2007-07-14 06:06:28.375 195 12441.77 45.35 55365.90 88888.00 2007-07-14 06:06:28.500 195 12441.75 45.30 55365.90 88888.00 2007-07-14 06:06:28.625 195 12441.73 45.33 55365.93 88888.00 2007-07-14 06:06:28.750 195 12441.67 45.35 55365.93 88888.00 2007-07-14 06:06:28.875 195 12441.70 45.33 55365.93 88888.00 2007-07-14 06:06:29.000 195 12441.75 45.25 55365.90 88888.00 2007-07-14 06:06:29.125 195 12441.75 45.23 55365.85 88888.00 2007-07-14 06:06:29.250 195 12441.70 45.23 55365.90 88888.00 2007-07-14 06:06:29.375 195 12441.75 45.27 55365.85 88888.00 2007-07-14 06:06:29.500 195 12441.75 45.27 55365.88 88888.00 2007-07-14 06:06:29.625 195 12441.73 45.23 55365.88 88888.00 2007-07-14 06:06:29.750 195 12441.77 45.25 55365.90 88888.00 2007-07-14 06:06:29.875 195 12441.73 45.30 55365.93 88888.00 2007-07-14 06:06:30.000 195 12441.65 45.30 55365.88 88888.00 2007-07-14 06:06:30.125 195 12441.65 45.27 55365.90 88888.00 2007-07-14 06:06:30.250 195 12441.60 45.23 55365.90 88888.00 2007-07-14 06:06:30.375 195 12441.62 45.20 55365.95 88888.00 2007-07-14 06:06:30.500 195 12441.65 45.25 55365.93 88888.00 2007-07-14 06:06:30.625 195 12441.60 45.27 55365.90 88888.00 2007-07-14 06:06:30.750 195 12441.58 45.27 55365.93 88888.00 2007-07-14 06:06:30.875 195 12441.65 45.30 55365.95 88888.00 2007-07-14 06:06:31.000 195 12441.62 45.27 55365.90 88888.00 2007-07-14 06:06:31.125 195 12441.62 45.27 55365.90 88888.00 2007-07-14 06:06:31.250 195 12441.60 45.27 55365.90 88888.00 2007-07-14 06:06:31.375 195 12441.65 45.27 55365.93 88888.00 2007-07-14 06:06:31.500 195 12441.70 45.27 55365.95 88888.00 2007-07-14 06:06:31.625 195 12441.65 45.17 55365.90 88888.00 2007-07-14 06:06:31.750 195 12441.58 45.17 55365.95 88888.00 2007-07-14 06:06:31.875 195 12441.50 45.23 55365.90 88888.00 2007-07-14 06:06:32.000 195 12441.55 45.25 55365.90 88888.00 2007-07-14 06:06:32.125 195 12441.58 45.27 55365.90 88888.00 2007-07-14 06:06:32.250 195 12441.50 45.20 55365.93 88888.00 2007-07-14 06:06:32.375 195 12441.52 45.17 55365.93 88888.00 2007-07-14 06:06:32.500 195 12441.55 45.20 55365.93 88888.00 2007-07-14 06:06:32.625 195 12441.58 45.17 55365.93 88888.00 2007-07-14 06:06:32.750 195 12441.52 45.20 55365.93 88888.00 2007-07-14 06:06:32.875 195 12441.52 45.23 55365.93 88888.00 2007-07-14 06:06:33.000 195 12441.55 45.25 55365.95 88888.00 2007-07-14 06:06:33.125 195 12441.58 45.25 55365.95 88888.00 2007-07-14 06:06:33.250 195 12441.55 45.25 55365.97 88888.00 2007-07-14 06:06:33.375 195 12441.48 45.23 55365.95 88888.00 2007-07-14 06:06:33.500 195 12441.50 45.23 55365.97 88888.00 2007-07-14 06:06:33.625 195 12441.50 45.23 55365.97 88888.00 2007-07-14 06:06:33.750 195 12441.42 45.25 55365.97 88888.00 2007-07-14 06:06:33.875 195 12441.42 45.23 55366.00 88888.00 2007-07-14 06:06:34.000 195 12441.42 45.15 55366.00 88888.00 2007-07-14 06:06:34.125 195 12441.38 45.17 55365.97 88888.00 2007-07-14 06:06:34.250 195 12441.33 45.25 55365.97 88888.00 2007-07-14 06:06:34.375 195 12441.33 45.25 55365.97 88888.00 2007-07-14 06:06:34.500 195 12441.27 45.20 55366.00 88888.00 2007-07-14 06:06:34.625 195 12441.30 45.15 55365.97 88888.00 2007-07-14 06:06:34.750 195 12441.38 45.12 55366.00 88888.00 2007-07-14 06:06:34.875 195 12441.38 45.15 55365.97 88888.00 2007-07-14 06:06:35.000 195 12441.30 45.15 55365.95 88888.00 2007-07-14 06:06:35.125 195 12441.25 45.15 55366.00 88888.00 2007-07-14 06:06:35.250 195 12441.33 45.20 55366.03 88888.00 2007-07-14 06:06:35.375 195 12441.40 45.25 55365.97 88888.00 2007-07-14 06:06:35.500 195 12441.38 45.20 55365.97 88888.00 2007-07-14 06:06:35.625 195 12441.33 45.12 55365.97 88888.00 2007-07-14 06:06:35.750 195 12441.38 45.10 55365.97 88888.00 2007-07-14 06:06:35.875 195 12441.42 45.15 55366.00 88888.00 2007-07-14 06:06:36.000 195 12441.45 45.23 55366.03 88888.00 2007-07-14 06:06:36.125 195 12441.38 45.17 55366.03 88888.00 2007-07-14 06:06:36.250 195 12441.40 45.20 55366.05 88888.00 2007-07-14 06:06:36.375 195 12441.48 45.17 55366.05 88888.00 2007-07-14 06:06:36.500 195 12441.42 45.12 55366.00 88888.00 2007-07-14 06:06:36.625 195 12441.38 45.20 55366.00 88888.00 2007-07-14 06:06:36.750 195 12441.35 45.10 55366.00 88888.00 2007-07-14 06:06:36.875 195 12441.40 45.08 55366.00 88888.00 2007-07-14 06:06:37.000 195 12441.48 45.12 55366.00 88888.00 2007-07-14 06:06:37.125 195 12441.45 45.17 55366.00 88888.00 2007-07-14 06:06:37.250 195 12441.35 45.10 55366.00 88888.00 2007-07-14 06:06:37.375 195 12441.25 45.10 55366.00 88888.00 2007-07-14 06:06:37.500 195 12441.23 45.12 55366.03 88888.00 2007-07-14 06:06:37.625 195 12441.27 45.12 55366.03 88888.00 2007-07-14 06:06:37.750 195 12441.25 45.20 55366.03 88888.00 2007-07-14 06:06:37.875 195 12441.23 45.17 55366.05 88888.00 2007-07-14 06:06:38.000 195 12441.30 45.15 55366.03 88888.00 2007-07-14 06:06:38.125 195 12441.30 45.10 55366.05 88888.00 2007-07-14 06:06:38.250 195 12441.20 45.05 55366.05 88888.00 2007-07-14 06:06:38.375 195 12441.17 45.10 55366.05 88888.00 2007-07-14 06:06:38.500 195 12441.20 45.17 55366.10 88888.00 2007-07-14 06:06:38.625 195 12441.20 45.15 55366.10 88888.00 2007-07-14 06:06:38.750 195 12441.20 45.10 55366.05 88888.00 2007-07-14 06:06:38.875 195 12441.17 45.10 55366.05 88888.00 2007-07-14 06:06:39.000 195 12441.20 45.12 55366.10 88888.00 2007-07-14 06:06:39.125 195 12441.20 45.10 55366.12 88888.00 2007-07-14 06:06:39.250 195 12441.15 45.02 55366.07 88888.00 2007-07-14 06:06:39.375 195 12441.17 45.05 55366.07 88888.00 2007-07-14 06:06:39.500 195 12441.17 45.08 55366.10 88888.00 2007-07-14 06:06:39.625 195 12441.17 45.08 55366.07 88888.00 2007-07-14 06:06:39.750 195 12441.17 45.05 55366.05 88888.00 2007-07-14 06:06:39.875 195 12441.20 45.10 55366.07 88888.00 2007-07-14 06:06:40.000 195 12441.33 45.08 55366.10 88888.00 2007-07-14 06:06:40.125 195 12441.33 45.08 55366.10 88888.00 2007-07-14 06:06:40.250 195 12441.20 45.10 55366.07 88888.00 2007-07-14 06:06:40.375 195 12441.17 45.10 55366.10 88888.00 2007-07-14 06:06:40.500 195 12441.20 45.10 55366.10 88888.00 2007-07-14 06:06:40.625 195 12441.23 45.05 55366.10 88888.00 2007-07-14 06:06:40.750 195 12441.25 45.10 55366.10 88888.00 2007-07-14 06:06:40.875 195 12441.17 45.02 55366.07 88888.00 2007-07-14 06:06:41.000 195 12441.10 45.02 55366.05 88888.00 2007-07-14 06:06:41.125 195 12441.02 45.08 55366.10 88888.00 2007-07-14 06:06:41.250 195 12441.05 45.05 55366.10 88888.00 2007-07-14 06:06:41.375 195 12441.10 45.05 55366.10 88888.00 2007-07-14 06:06:41.500 195 12441.12 45.05 55366.10 88888.00 2007-07-14 06:06:41.625 195 12441.17 45.08 55366.10 88888.00 2007-07-14 06:06:41.750 195 12441.20 45.08 55366.12 88888.00 2007-07-14 06:06:41.875 195 12441.23 45.08 55366.12 88888.00 2007-07-14 06:06:42.000 195 12441.15 45.10 55366.10 88888.00 2007-07-14 06:06:42.125 195 12441.10 45.08 55366.07 88888.00 2007-07-14 06:06:42.250 195 12441.05 45.02 55366.10 88888.00 2007-07-14 06:06:42.375 195 12441.10 45.05 55366.15 88888.00 2007-07-14 06:06:42.500 195 12441.08 45.05 55366.18 88888.00 2007-07-14 06:06:42.625 195 12441.08 45.02 55366.15 88888.00 2007-07-14 06:06:42.750 195 12441.08 45.02 55366.15 88888.00 2007-07-14 06:06:42.875 195 12441.02 45.00 55366.15 88888.00 2007-07-14 06:06:43.000 195 12440.95 44.98 55366.10 88888.00 2007-07-14 06:06:43.125 195 12440.92 44.98 55366.12 88888.00 2007-07-14 06:06:43.250 195 12440.98 45.00 55366.15 88888.00 2007-07-14 06:06:43.375 195 12441.05 45.00 55366.12 88888.00 2007-07-14 06:06:43.500 195 12441.12 45.02 55366.15 88888.00 2007-07-14 06:06:43.625 195 12441.12 44.98 55366.12 88888.00 2007-07-14 06:06:43.750 195 12441.12 44.92 55366.10 88888.00 2007-07-14 06:06:43.875 195 12441.10 44.95 55366.12 88888.00 2007-07-14 06:06:44.000 195 12441.08 44.95 55366.12 88888.00 2007-07-14 06:06:44.125 195 12441.10 44.98 55366.18 88888.00 2007-07-14 06:06:44.250 195 12441.05 44.95 55366.18 88888.00 2007-07-14 06:06:44.375 195 12440.98 44.92 55366.18 88888.00 2007-07-14 06:06:44.500 195 12441.00 44.98 55366.20 88888.00 2007-07-14 06:06:44.625 195 12441.02 44.98 55366.15 88888.00 2007-07-14 06:06:44.750 195 12441.08 44.98 55366.15 88888.00 2007-07-14 06:06:44.875 195 12441.02 44.92 55366.18 88888.00 2007-07-14 06:06:45.000 195 12441.00 44.90 55366.18 88888.00 2007-07-14 06:06:45.125 195 12440.95 44.95 55366.18 88888.00 2007-07-14 06:06:45.250 195 12440.98 44.95 55366.18 88888.00 2007-07-14 06:06:45.375 195 12441.00 44.98 55366.18 88888.00 2007-07-14 06:06:45.500 195 12441.05 44.98 55366.18 88888.00 2007-07-14 06:06:45.625 195 12441.00 44.95 55366.18 88888.00 2007-07-14 06:06:45.750 195 12440.95 44.90 55366.18 88888.00 2007-07-14 06:06:45.875 195 12440.98 44.92 55366.15 88888.00 2007-07-14 06:06:46.000 195 12440.95 44.88 55366.12 88888.00 2007-07-14 06:06:46.125 195 12440.95 44.83 55366.12 88888.00 2007-07-14 06:06:46.250 195 12440.92 44.90 55366.15 88888.00 2007-07-14 06:06:46.375 195 12440.95 44.95 55366.15 88888.00 2007-07-14 06:06:46.500 195 12440.92 44.95 55366.18 88888.00 2007-07-14 06:06:46.625 195 12440.90 44.92 55366.22 88888.00 2007-07-14 06:06:46.750 195 12440.92 44.90 55366.22 88888.00 2007-07-14 06:06:46.875 195 12440.90 44.90 55366.15 88888.00 2007-07-14 06:06:47.000 195 12440.88 44.90 55366.18 88888.00 2007-07-14 06:06:47.125 195 12440.92 44.90 55366.20 88888.00 2007-07-14 06:06:47.250 195 12440.90 44.90 55366.22 88888.00 2007-07-14 06:06:47.375 195 12440.92 44.92 55366.20 88888.00 2007-07-14 06:06:47.500 195 12440.92 44.88 55366.20 88888.00 2007-07-14 06:06:47.625 195 12440.95 44.85 55366.20 88888.00 2007-07-14 06:06:47.750 195 12440.92 44.80 55366.20 88888.00 2007-07-14 06:06:47.875 195 12440.92 44.83 55366.22 88888.00 2007-07-14 06:06:48.000 195 12440.92 44.83 55366.18 88888.00 2007-07-14 06:06:48.125 195 12440.92 44.85 55366.18 88888.00 2007-07-14 06:06:48.250 195 12440.95 44.80 55366.18 88888.00 2007-07-14 06:06:48.375 195 12440.95 44.83 55366.20 88888.00 2007-07-14 06:06:48.500 195 12440.95 44.83 55366.20 88888.00 2007-07-14 06:06:48.625 195 12440.90 44.80 55366.18 88888.00 2007-07-14 06:06:48.750 195 12440.90 44.83 55366.18 88888.00 2007-07-14 06:06:48.875 195 12440.95 44.83 55366.18 88888.00 2007-07-14 06:06:49.000 195 12441.08 44.83 55366.20 88888.00 2007-07-14 06:06:49.125 195 12441.08 44.85 55366.22 88888.00 2007-07-14 06:06:49.250 195 12440.90 44.80 55366.20 88888.00 2007-07-14 06:06:49.375 195 12440.85 44.75 55366.18 88888.00 2007-07-14 06:06:49.500 195 12440.90 44.80 55366.22 88888.00 2007-07-14 06:06:49.625 195 12440.92 44.80 55366.25 88888.00 2007-07-14 06:06:49.750 195 12440.95 44.80 55366.25 88888.00 2007-07-14 06:06:49.875 195 12440.88 44.73 55366.22 88888.00 2007-07-14 06:06:50.000 195 12440.83 44.73 55366.20 88888.00 2007-07-14 06:06:50.125 195 12440.80 44.75 55366.25 88888.00 2007-07-14 06:06:50.250 195 12440.75 44.75 55366.28 88888.00 2007-07-14 06:06:50.375 195 12440.80 44.80 55366.28 88888.00 2007-07-14 06:06:50.500 195 12440.88 44.83 55366.25 88888.00 2007-07-14 06:06:50.625 195 12440.90 44.80 55366.20 88888.00 2007-07-14 06:06:50.750 195 12440.90 44.77 55366.18 88888.00 2007-07-14 06:06:50.875 195 12440.92 44.75 55366.20 88888.00 2007-07-14 06:06:51.000 195 12440.95 44.77 55366.20 88888.00 2007-07-14 06:06:51.125 195 12440.95 44.75 55366.22 88888.00 2007-07-14 06:06:51.250 195 12440.95 44.75 55366.22 88888.00 2007-07-14 06:06:51.375 195 12440.95 44.73 55366.25 88888.00 2007-07-14 06:06:51.500 195 12440.90 44.67 55366.22 88888.00 2007-07-14 06:06:51.625 195 12440.90 44.73 55366.25 88888.00 2007-07-14 06:06:51.750 195 12440.85 44.75 55366.25 88888.00 2007-07-14 06:06:51.875 195 12440.88 44.73 55366.28 88888.00 2007-07-14 06:06:52.000 195 12440.98 44.73 55366.28 88888.00 2007-07-14 06:06:52.125 195 12441.00 44.70 55366.30 88888.00 2007-07-14 06:06:52.250 195 12440.92 44.65 55366.30 88888.00 2007-07-14 06:06:52.375 195 12440.92 44.70 55366.28 88888.00 2007-07-14 06:06:52.500 195 12440.90 44.70 55366.28 88888.00 2007-07-14 06:06:52.625 195 12440.88 44.65 55366.25 88888.00 2007-07-14 06:06:52.750 195 12440.85 44.70 55366.25 88888.00 2007-07-14 06:06:52.875 195 12440.77 44.67 55366.28 88888.00 2007-07-14 06:06:53.000 195 12440.83 44.70 55366.22 88888.00 2007-07-14 06:06:53.125 195 12440.90 44.73 55366.25 88888.00 2007-07-14 06:06:53.250 195 12440.85 44.73 55366.30 88888.00 2007-07-14 06:06:53.375 195 12440.83 44.62 55366.28 88888.00 2007-07-14 06:06:53.500 195 12440.70 44.55 55366.28 88888.00 2007-07-14 06:06:53.625 195 12440.70 44.62 55366.28 88888.00 2007-07-14 06:06:53.750 195 12440.77 44.65 55366.28 88888.00 2007-07-14 06:06:53.875 195 12440.75 44.65 55366.28 88888.00 2007-07-14 06:06:54.000 195 12440.75 44.60 55366.28 88888.00 2007-07-14 06:06:54.125 195 12440.70 44.52 55366.28 88888.00 2007-07-14 06:06:54.250 195 12440.75 44.55 55366.32 88888.00 2007-07-14 06:06:54.375 195 12440.85 44.55 55366.32 88888.00 2007-07-14 06:06:54.500 195 12440.83 44.58 55366.28 88888.00 2007-07-14 06:06:54.625 195 12440.77 44.55 55366.28 88888.00 2007-07-14 06:06:54.750 195 12440.77 44.55 55366.28 88888.00 2007-07-14 06:06:54.875 195 12440.80 44.58 55366.32 88888.00 2007-07-14 06:06:55.000 195 12440.77 44.58 55366.32 88888.00 2007-07-14 06:06:55.125 195 12440.75 44.55 55366.35 88888.00 2007-07-14 06:06:55.250 195 12440.77 44.52 55366.35 88888.00 2007-07-14 06:06:55.375 195 12440.83 44.55 55366.30 88888.00 2007-07-14 06:06:55.500 195 12440.83 44.55 55366.30 88888.00 2007-07-14 06:06:55.625 195 12440.77 44.52 55366.30 88888.00 2007-07-14 06:06:55.750 195 12440.73 44.45 55366.30 88888.00 2007-07-14 06:06:55.875 195 12440.67 44.45 55366.32 88888.00 2007-07-14 06:06:56.000 195 12440.65 44.48 55366.32 88888.00 2007-07-14 06:06:56.125 195 12440.70 44.52 55366.35 88888.00 2007-07-14 06:06:56.250 195 12440.67 44.48 55366.32 88888.00 2007-07-14 06:06:56.375 195 12440.67 44.45 55366.32 88888.00 2007-07-14 06:06:56.500 195 12440.67 44.42 55366.30 88888.00 2007-07-14 06:06:56.625 195 12440.62 44.45 55366.30 88888.00 2007-07-14 06:06:56.750 195 12440.62 44.42 55366.32 88888.00 2007-07-14 06:06:56.875 195 12440.67 44.40 55366.32 88888.00 2007-07-14 06:06:57.000 195 12440.62 44.42 55366.28 88888.00 2007-07-14 06:06:57.125 195 12440.55 44.38 55366.28 88888.00 2007-07-14 06:06:57.250 195 12440.52 44.33 55366.28 88888.00 2007-07-14 06:06:57.375 195 12440.60 44.38 55366.28 88888.00 2007-07-14 06:06:57.500 195 12440.62 44.38 55366.30 88888.00 2007-07-14 06:06:57.625 195 12440.60 44.33 55366.30 88888.00 2007-07-14 06:06:57.750 195 12440.67 44.35 55366.28 88888.00 2007-07-14 06:06:57.875 195 12440.75 44.38 55366.30 88888.00 2007-07-14 06:06:58.000 195 12440.67 44.35 55366.30 88888.00 2007-07-14 06:06:58.125 195 12440.67 44.35 55366.30 88888.00 2007-07-14 06:06:58.250 195 12440.60 44.33 55366.32 88888.00 2007-07-14 06:06:58.375 195 12440.70 44.38 55366.32 88888.00 2007-07-14 06:06:58.500 195 12440.67 44.35 55366.32 88888.00 2007-07-14 06:06:58.625 195 12440.65 44.33 55366.35 88888.00 2007-07-14 06:06:58.750 195 12440.65 44.33 55366.38 88888.00 2007-07-14 06:06:58.875 195 12440.65 44.33 55366.38 88888.00 2007-07-14 06:06:59.000 195 12440.60 44.27 55366.32 88888.00 2007-07-14 06:06:59.125 195 12440.62 44.30 55366.35 88888.00 2007-07-14 06:06:59.250 195 12440.60 44.35 55366.38 88888.00 2007-07-14 06:06:59.375 195 12440.58 44.27 55366.35 88888.00 2007-07-14 06:06:59.500 195 12440.55 44.23 55366.35 88888.00 2007-07-14 06:06:59.625 195 12440.58 44.27 55366.35 88888.00 2007-07-14 06:06:59.750 195 12440.62 44.30 55366.38 88888.00 2007-07-14 06:06:59.875 195 12440.55 44.27 55366.38 88888.00 2007-07-14 06:07:00.000 195 12440.52 44.23 55366.35 88888.00 2007-07-14 06:07:00.125 195 12440.50 44.23 55366.35 88888.00 2007-07-14 06:07:00.250 195 12440.48 44.23 55366.35 88888.00 2007-07-14 06:07:00.375 195 12440.52 44.27 55366.35 88888.00 2007-07-14 06:07:00.500 195 12440.58 44.25 55366.38 88888.00 2007-07-14 06:07:00.625 195 12440.58 44.20 55366.38 88888.00 2007-07-14 06:07:00.750 195 12440.52 44.17 55366.38 88888.00 2007-07-14 06:07:00.875 195 12440.45 44.17 55366.40 88888.00 2007-07-14 06:07:01.000 195 12440.48 44.20 55366.40 88888.00 2007-07-14 06:07:01.125 195 12440.52 44.23 55366.38 88888.00 2007-07-14 06:07:01.250 195 12440.50 44.15 55366.35 88888.00 2007-07-14 06:07:01.375 195 12440.48 44.08 55366.38 88888.00 2007-07-14 06:07:01.500 195 12440.48 44.12 55366.40 88888.00 2007-07-14 06:07:01.625 195 12440.48 44.15 55366.38 88888.00 2007-07-14 06:07:01.750 195 12440.42 44.15 55366.40 88888.00 2007-07-14 06:07:01.875 195 12440.48 44.15 55366.40 88888.00 2007-07-14 06:07:02.000 195 12440.52 44.15 55366.40 88888.00 2007-07-14 06:07:02.125 195 12440.48 44.08 55366.38 88888.00 2007-07-14 06:07:02.250 195 12440.55 44.05 55366.38 88888.00 2007-07-14 06:07:02.375 195 12440.52 44.10 55366.38 88888.00 2007-07-14 06:07:02.500 195 12440.52 44.10 55366.35 88888.00 2007-07-14 06:07:02.625 195 12440.48 44.05 55366.38 88888.00 2007-07-14 06:07:02.750 195 12440.45 44.02 55366.38 88888.00 2007-07-14 06:07:02.875 195 12440.42 44.05 55366.38 88888.00 2007-07-14 06:07:03.000 195 12440.40 44.05 55366.35 88888.00 2007-07-14 06:07:03.125 195 12440.45 44.05 55366.40 88888.00 2007-07-14 06:07:03.250 195 12440.52 44.02 55366.40 88888.00 2007-07-14 06:07:03.375 195 12440.55 44.02 55366.43 88888.00 2007-07-14 06:07:03.500 195 12440.50 44.05 55366.43 88888.00 2007-07-14 06:07:03.625 195 12440.50 44.05 55366.43 88888.00 2007-07-14 06:07:03.750 195 12440.58 44.00 55366.43 88888.00 2007-07-14 06:07:03.875 195 12440.58 44.02 55366.43 88888.00 2007-07-14 06:07:04.000 195 12440.55 44.00 55366.40 88888.00 2007-07-14 06:07:04.125 195 12440.48 43.98 55366.38 88888.00 2007-07-14 06:07:04.250 195 12440.40 43.90 55366.38 88888.00 2007-07-14 06:07:04.375 195 12440.38 43.95 55366.38 88888.00 2007-07-14 06:07:04.500 195 12440.35 43.98 55366.40 88888.00 2007-07-14 06:07:04.625 195 12440.35 43.98 55366.40 88888.00 2007-07-14 06:07:04.750 195 12440.45 44.00 55366.40 88888.00 2007-07-14 06:07:04.875 195 12440.50 44.00 55366.38 88888.00 2007-07-14 06:07:05.000 195 12440.40 43.92 55366.40 88888.00 2007-07-14 06:07:05.125 195 12440.38 43.90 55366.43 88888.00 2007-07-14 06:07:05.250 195 12440.40 43.88 55366.43 88888.00 2007-07-14 06:07:05.375 195 12440.42 43.92 55366.40 88888.00 2007-07-14 06:07:05.500 195 12440.42 43.95 55366.40 88888.00 2007-07-14 06:07:05.625 195 12440.40 43.90 55366.40 88888.00 2007-07-14 06:07:05.750 195 12440.38 43.90 55366.38 88888.00 2007-07-14 06:07:05.875 195 12440.33 43.90 55366.38 88888.00 2007-07-14 06:07:06.000 195 12440.33 43.88 55366.38 88888.00 2007-07-14 06:07:06.125 195 12440.30 43.85 55366.40 88888.00 2007-07-14 06:07:06.250 195 12440.20 43.88 55366.40 88888.00 2007-07-14 06:07:06.375 195 12440.25 43.88 55366.40 88888.00 2007-07-14 06:07:06.500 195 12440.25 43.83 55366.38 88888.00 2007-07-14 06:07:06.625 195 12440.25 43.80 55366.43 88888.00 2007-07-14 06:07:06.750 195 12440.30 43.85 55366.43 88888.00 2007-07-14 06:07:06.875 195 12440.35 43.83 55366.45 88888.00 2007-07-14 06:07:07.000 195 12440.38 43.80 55366.43 88888.00 2007-07-14 06:07:07.125 195 12440.38 43.83 55366.43 88888.00 2007-07-14 06:07:07.250 195 12440.35 43.88 55366.43 88888.00 2007-07-14 06:07:07.375 195 12440.30 43.88 55366.43 88888.00 2007-07-14 06:07:07.500 195 12440.25 43.80 55366.40 88888.00 2007-07-14 06:07:07.625 195 12440.20 43.75 55366.40 88888.00 2007-07-14 06:07:07.750 195 12440.23 43.73 55366.45 88888.00 2007-07-14 06:07:07.875 195 12440.23 43.75 55366.45 88888.00 2007-07-14 06:07:08.000 195 12440.30 43.80 55366.43 88888.00 2007-07-14 06:07:08.125 195 12440.27 43.77 55366.40 88888.00 2007-07-14 06:07:08.250 195 12440.17 43.70 55366.40 88888.00 2007-07-14 06:07:08.375 195 12440.25 43.73 55366.43 88888.00 2007-07-14 06:07:08.500 195 12440.30 43.83 55366.45 88888.00 2007-07-14 06:07:08.625 195 12440.30 43.80 55366.45 88888.00 2007-07-14 06:07:08.750 195 12440.33 43.75 55366.45 88888.00 2007-07-14 06:07:08.875 195 12440.33 43.67 55366.47 88888.00 2007-07-14 06:07:09.000 195 12440.30 43.70 55366.47 88888.00 2007-07-14 06:07:09.125 195 12440.20 43.67 55366.50 88888.00 2007-07-14 06:07:09.250 195 12440.12 43.65 55366.47 88888.00 2007-07-14 06:07:09.375 195 12440.17 43.65 55366.47 88888.00 2007-07-14 06:07:09.500 195 12440.12 43.62 55366.47 88888.00 2007-07-14 06:07:09.625 195 12440.15 43.60 55366.47 88888.00 2007-07-14 06:07:09.750 195 12440.25 43.67 55366.47 88888.00 2007-07-14 06:07:09.875 195 12440.25 43.60 55366.47 88888.00 2007-07-14 06:07:10.000 195 12440.25 43.60 55366.43 88888.00 2007-07-14 06:07:10.125 195 12440.17 43.62 55366.47 88888.00 2007-07-14 06:07:10.250 195 12440.10 43.62 55366.45 88888.00 2007-07-14 06:07:10.375 195 12440.12 43.62 55366.50 88888.00 2007-07-14 06:07:10.500 195 12440.20 43.60 55366.47 88888.00 2007-07-14 06:07:10.625 195 12440.23 43.58 55366.47 88888.00 2007-07-14 06:07:10.750 195 12440.20 43.58 55366.50 88888.00 2007-07-14 06:07:10.875 195 12440.23 43.55 55366.50 88888.00 2007-07-14 06:07:11.000 195 12440.23 43.58 55366.53 88888.00 2007-07-14 06:07:11.125 195 12440.23 43.60 55366.53 88888.00 2007-07-14 06:07:11.250 195 12440.17 43.62 55366.55 88888.00 2007-07-14 06:07:11.375 195 12440.15 43.62 55366.55 88888.00 2007-07-14 06:07:11.500 195 12440.10 43.58 55366.53 88888.00 2007-07-14 06:07:11.625 195 12440.08 43.52 55366.53 88888.00 2007-07-14 06:07:11.750 195 12440.10 43.55 55366.55 88888.00 2007-07-14 06:07:11.875 195 12440.15 43.58 55366.53 88888.00 2007-07-14 06:07:12.000 195 12440.15 43.55 55366.53 88888.00 2007-07-14 06:07:12.125 195 12440.17 43.55 55366.55 88888.00 2007-07-14 06:07:12.250 195 12440.10 43.52 55366.53 88888.00 2007-07-14 06:07:12.375 195 12440.02 43.52 55366.53 88888.00 2007-07-14 06:07:12.500 195 12439.98 43.55 55366.50 88888.00 2007-07-14 06:07:12.625 195 12440.02 43.55 55366.50 88888.00 2007-07-14 06:07:12.750 195 12440.08 43.52 55366.50 88888.00 2007-07-14 06:07:12.875 195 12440.02 43.45 55366.50 88888.00 2007-07-14 06:07:13.000 195 12439.98 43.42 55366.45 88888.00 2007-07-14 06:07:13.125 195 12440.02 43.52 55366.53 88888.00 2007-07-14 06:07:13.250 195 12440.00 43.52 55366.53 88888.00 2007-07-14 06:07:13.375 195 12440.05 43.55 55366.55 88888.00 2007-07-14 06:07:13.500 195 12440.05 43.52 55366.50 88888.00 2007-07-14 06:07:13.625 195 12440.00 43.45 55366.47 88888.00 2007-07-14 06:07:13.750 195 12440.00 43.42 55366.50 88888.00 2007-07-14 06:07:13.875 195 12439.98 43.40 55366.53 88888.00 2007-07-14 06:07:14.000 195 12439.90 43.40 55366.53 88888.00 2007-07-14 06:07:14.125 195 12439.98 43.40 55366.57 88888.00 2007-07-14 06:07:14.250 195 12440.10 43.40 55366.57 88888.00 2007-07-14 06:07:14.375 195 12440.08 43.35 55366.55 88888.00 2007-07-14 06:07:14.500 195 12439.98 43.35 55366.57 88888.00 2007-07-14 06:07:14.625 195 12439.92 43.33 55366.57 88888.00 2007-07-14 06:07:14.750 195 12439.95 43.35 55366.57 88888.00 2007-07-14 06:07:14.875 195 12440.00 43.40 55366.57 88888.00 2007-07-14 06:07:15.000 195 12440.08 43.38 55366.55 88888.00 2007-07-14 06:07:15.125 195 12440.02 43.40 55366.55 88888.00 2007-07-14 06:07:15.250 195 12439.98 43.40 55366.53 88888.00 2007-07-14 06:07:15.375 195 12440.02 43.40 55366.55 88888.00 2007-07-14 06:07:15.500 195 12440.02 43.40 55366.55 88888.00 2007-07-14 06:07:15.625 195 12439.98 43.38 55366.55 88888.00 2007-07-14 06:07:15.750 195 12439.98 43.38 55366.53 88888.00 2007-07-14 06:07:15.875 195 12439.95 43.40 55366.53 88888.00 2007-07-14 06:07:16.000 195 12439.92 43.38 55366.53 88888.00 2007-07-14 06:07:16.125 195 12439.90 43.42 55366.53 88888.00 2007-07-14 06:07:16.250 195 12439.83 43.33 55366.53 88888.00 2007-07-14 06:07:16.375 195 12439.88 43.30 55366.53 88888.00 2007-07-14 06:07:16.500 195 12439.83 43.33 55366.55 88888.00 2007-07-14 06:07:16.625 195 12439.88 43.35 55366.55 88888.00 2007-07-14 06:07:16.750 195 12439.88 43.30 55366.55 88888.00 2007-07-14 06:07:16.875 195 12439.85 43.30 55366.55 88888.00 2007-07-14 06:07:17.000 195 12439.83 43.30 55366.55 88888.00 2007-07-14 06:07:17.125 195 12439.77 43.27 55366.57 88888.00 2007-07-14 06:07:17.250 195 12439.75 43.27 55366.57 88888.00 2007-07-14 06:07:17.375 195 12439.80 43.27 55366.55 88888.00 2007-07-14 06:07:17.500 195 12439.77 43.25 55366.55 88888.00 2007-07-14 06:07:17.625 195 12439.73 43.25 55366.55 88888.00 2007-07-14 06:07:17.750 195 12439.83 43.30 55366.55 88888.00 2007-07-14 06:07:17.875 195 12439.88 43.30 55366.57 88888.00 2007-07-14 06:07:18.000 195 12439.83 43.30 55366.55 88888.00 2007-07-14 06:07:18.125 195 12439.75 43.27 55366.55 88888.00 2007-07-14 06:07:18.250 195 12439.83 43.25 55366.55 88888.00 2007-07-14 06:07:18.375 195 12439.92 43.27 55366.60 88888.00 2007-07-14 06:07:18.500 195 12439.88 43.27 55366.57 88888.00 2007-07-14 06:07:18.625 195 12439.77 43.23 55366.57 88888.00 2007-07-14 06:07:18.750 195 12439.73 43.25 55366.57 88888.00 2007-07-14 06:07:18.875 195 12439.77 43.27 55366.60 88888.00 2007-07-14 06:07:19.000 195 12439.88 43.23 55366.60 88888.00 2007-07-14 06:07:19.125 195 12439.85 43.17 55366.60 88888.00 2007-07-14 06:07:19.250 195 12439.77 43.15 55366.60 88888.00 2007-07-14 06:07:19.375 195 12439.80 43.23 55366.60 88888.00 2007-07-14 06:07:19.500 195 12439.83 43.25 55366.62 88888.00 2007-07-14 06:07:19.625 195 12439.80 43.23 55366.57 88888.00 2007-07-14 06:07:19.750 195 12439.77 43.23 55366.62 88888.00 2007-07-14 06:07:19.875 195 12439.83 43.23 55366.62 88888.00 2007-07-14 06:07:20.000 195 12439.83 43.23 55366.57 88888.00 2007-07-14 06:07:20.125 195 12439.70 43.20 55366.60 88888.00 2007-07-14 06:07:20.250 195 12439.70 43.17 55366.60 88888.00 2007-07-14 06:07:20.375 195 12439.73 43.23 55366.60 88888.00 2007-07-14 06:07:20.500 195 12439.70 43.20 55366.60 88888.00 2007-07-14 06:07:20.625 195 12439.70 43.20 55366.62 88888.00 2007-07-14 06:07:20.750 195 12439.70 43.20 55366.62 88888.00 2007-07-14 06:07:20.875 195 12439.73 43.15 55366.57 88888.00 2007-07-14 06:07:21.000 195 12439.73 43.08 55366.57 88888.00 2007-07-14 06:07:21.125 195 12439.73 43.10 55366.62 88888.00 2007-07-14 06:07:21.250 195 12439.70 43.15 55366.62 88888.00 2007-07-14 06:07:21.375 195 12439.73 43.15 55366.60 88888.00 2007-07-14 06:07:21.500 195 12439.75 43.12 55366.60 88888.00 2007-07-14 06:07:21.625 195 12439.73 43.10 55366.57 88888.00 2007-07-14 06:07:21.750 195 12439.75 43.08 55366.60 88888.00 2007-07-14 06:07:21.875 195 12439.73 43.12 55366.62 88888.00 2007-07-14 06:07:22.000 195 12439.62 43.12 55366.60 88888.00 2007-07-14 06:07:22.125 195 12439.62 43.12 55366.62 88888.00 2007-07-14 06:07:22.250 195 12439.65 43.12 55366.57 88888.00 2007-07-14 06:07:22.375 195 12439.67 43.10 55366.57 88888.00 2007-07-14 06:07:22.500 195 12439.70 43.12 55366.57 88888.00 2007-07-14 06:07:22.625 195 12439.73 43.10 55366.55 88888.00 2007-07-14 06:07:22.750 195 12439.70 43.15 55366.55 88888.00 2007-07-14 06:07:22.875 195 12439.62 43.10 55366.57 88888.00 2007-07-14 06:07:23.000 195 12439.60 43.05 55366.55 88888.00 2007-07-14 06:07:23.125 195 12439.67 43.08 55366.57 88888.00 2007-07-14 06:07:23.250 195 12439.65 43.02 55366.60 88888.00 2007-07-14 06:07:23.375 195 12439.65 43.00 55366.55 88888.00 2007-07-14 06:07:23.500 195 12439.67 43.02 55366.60 88888.00 2007-07-14 06:07:23.625 195 12439.60 43.02 55366.60 88888.00 2007-07-14 06:07:23.750 195 12439.62 43.00 55366.57 88888.00 2007-07-14 06:07:23.875 195 12439.65 43.00 55366.57 88888.00 2007-07-14 06:07:24.000 195 12439.67 42.98 55366.60 88888.00 2007-07-14 06:07:24.125 195 12439.73 42.98 55366.57 88888.00 2007-07-14 06:07:24.250 195 12439.77 43.02 55366.57 88888.00 2007-07-14 06:07:24.375 195 12439.75 43.02 55366.60 88888.00 2007-07-14 06:07:24.500 195 12439.75 43.02 55366.60 88888.00 2007-07-14 06:07:24.625 195 12439.70 43.05 55366.60 88888.00 2007-07-14 06:07:24.750 195 12439.75 43.08 55366.62 88888.00 2007-07-14 06:07:24.875 195 12439.77 43.00 55366.62 88888.00 2007-07-14 06:07:25.000 195 12439.65 42.95 55366.60 88888.00 2007-07-14 06:07:25.125 195 12439.58 43.00 55366.62 88888.00 2007-07-14 06:07:25.250 195 12439.67 43.05 55366.65 88888.00 2007-07-14 06:07:25.375 195 12439.73 43.05 55366.65 88888.00 2007-07-14 06:07:25.500 195 12439.65 43.02 55366.62 88888.00 2007-07-14 06:07:25.625 195 12439.65 43.00 55366.62 88888.00 2007-07-14 06:07:25.750 195 12439.65 42.98 55366.60 88888.00 2007-07-14 06:07:25.875 195 12439.67 42.98 55366.60 88888.00 2007-07-14 06:07:26.000 195 12439.67 42.98 55366.60 88888.00 2007-07-14 06:07:26.125 195 12439.73 43.00 55366.62 88888.00 2007-07-14 06:07:26.250 195 12439.70 42.98 55366.65 88888.00 2007-07-14 06:07:26.375 195 12439.73 43.02 55366.65 88888.00 2007-07-14 06:07:26.500 195 12439.65 42.95 55366.60 88888.00 2007-07-14 06:07:26.625 195 12439.52 42.90 55366.57 88888.00 2007-07-14 06:07:26.750 195 12439.50 42.92 55366.60 88888.00 2007-07-14 06:07:26.875 195 12439.55 42.95 55366.62 88888.00 2007-07-14 06:07:27.000 195 12439.65 42.90 55366.62 88888.00 2007-07-14 06:07:27.125 195 12439.65 42.88 55366.60 88888.00 2007-07-14 06:07:27.250 195 12439.67 42.90 55366.60 88888.00 2007-07-14 06:07:27.375 195 12439.67 42.92 55366.60 88888.00 2007-07-14 06:07:27.500 195 12439.67 42.92 55366.55 88888.00 2007-07-14 06:07:27.625 195 12439.60 42.88 55366.60 88888.00 2007-07-14 06:07:27.750 195 12439.52 42.90 55366.62 88888.00 2007-07-14 06:07:27.875 195 12439.58 42.92 55366.62 88888.00 2007-07-14 06:07:28.000 195 12439.65 42.92 55366.60 88888.00 2007-07-14 06:07:28.125 195 12439.62 42.88 55366.57 88888.00 2007-07-14 06:07:28.250 195 12439.67 42.88 55366.60 88888.00 2007-07-14 06:07:28.375 195 12439.73 42.92 55366.62 88888.00 2007-07-14 06:07:28.500 195 12439.67 42.90 55366.60 88888.00 2007-07-14 06:07:28.625 195 12439.58 42.88 55366.60 88888.00 2007-07-14 06:07:28.750 195 12439.55 42.90 55366.60 88888.00 2007-07-14 06:07:28.875 195 12439.58 42.95 55366.62 88888.00 2007-07-14 06:07:29.000 195 12439.55 42.90 55366.60 88888.00 2007-07-14 06:07:29.125 195 12439.58 42.88 55366.60 88888.00 2007-07-14 06:07:29.250 195 12439.52 42.88 55366.62 88888.00 2007-07-14 06:07:29.375 195 12439.50 42.85 55366.60 88888.00 2007-07-14 06:07:29.500 195 12439.52 42.83 55366.62 88888.00 2007-07-14 06:07:29.625 195 12439.62 42.83 55366.65 88888.00 2007-07-14 06:07:29.750 195 12439.65 42.80 55366.62 88888.00 2007-07-14 06:07:29.875 195 12439.65 42.83 55366.65 88888.00 2007-07-14 06:07:30.000 195 12439.60 42.83 55366.65 88888.00 2007-07-14 06:07:30.125 195 12439.55 42.85 55366.65 88888.00 2007-07-14 06:07:30.250 195 12439.52 42.80 55366.65 88888.00 2007-07-14 06:07:30.375 195 12439.52 42.80 55366.65 88888.00 2007-07-14 06:07:30.500 195 12439.48 42.75 55366.65 88888.00 2007-07-14 06:07:30.625 195 12439.58 42.75 55366.62 88888.00 2007-07-14 06:07:30.750 195 12439.65 42.83 55366.65 88888.00 2007-07-14 06:07:30.875 195 12439.60 42.83 55366.65 88888.00 2007-07-14 06:07:31.000 195 12439.60 42.75 55366.65 88888.00 2007-07-14 06:07:31.125 195 12439.58 42.75 55366.62 88888.00 2007-07-14 06:07:31.250 195 12439.55 42.77 55366.60 88888.00 2007-07-14 06:07:31.375 195 12439.62 42.80 55366.60 88888.00 2007-07-14 06:07:31.500 195 12439.50 42.75 55366.60 88888.00 2007-07-14 06:07:31.625 195 12439.50 42.70 55366.62 88888.00 2007-07-14 06:07:31.750 195 12439.58 42.73 55366.62 88888.00 2007-07-14 06:07:31.875 195 12439.55 42.70 55366.62 88888.00 2007-07-14 06:07:32.000 195 12439.52 42.70 55366.60 88888.00 2007-07-14 06:07:32.125 195 12439.58 42.70 55366.62 88888.00 2007-07-14 06:07:32.250 195 12439.62 42.70 55366.60 88888.00 2007-07-14 06:07:32.375 195 12439.58 42.67 55366.60 88888.00 2007-07-14 06:07:32.500 195 12439.58 42.67 55366.60 88888.00 2007-07-14 06:07:32.625 195 12439.55 42.67 55366.60 88888.00 2007-07-14 06:07:32.750 195 12439.52 42.70 55366.62 88888.00 2007-07-14 06:07:32.875 195 12439.45 42.62 55366.60 88888.00 2007-07-14 06:07:33.000 195 12439.50 42.60 55366.57 88888.00 2007-07-14 06:07:33.125 195 12439.50 42.65 55366.60 88888.00 2007-07-14 06:07:33.250 195 12439.50 42.67 55366.60 88888.00 2007-07-14 06:07:33.375 195 12439.52 42.65 55366.62 88888.00 2007-07-14 06:07:33.500 195 12439.52 42.62 55366.62 88888.00 2007-07-14 06:07:33.625 195 12439.58 42.67 55366.62 88888.00 2007-07-14 06:07:33.750 195 12439.58 42.67 55366.62 88888.00 2007-07-14 06:07:33.875 195 12439.52 42.58 55366.60 88888.00 2007-07-14 06:07:34.000 195 12439.50 42.58 55366.62 88888.00 2007-07-14 06:07:34.125 195 12439.55 42.60 55366.65 88888.00 2007-07-14 06:07:34.250 195 12439.58 42.65 55366.65 88888.00 2007-07-14 06:07:34.375 195 12439.55 42.62 55366.60 88888.00 2007-07-14 06:07:34.500 195 12439.52 42.60 55366.62 88888.00 2007-07-14 06:07:34.625 195 12439.48 42.55 55366.60 88888.00 2007-07-14 06:07:34.750 195 12439.52 42.55 55366.62 88888.00 2007-07-14 06:07:34.875 195 12439.52 42.52 55366.60 88888.00 2007-07-14 06:07:35.000 195 12439.48 42.52 55366.57 88888.00 2007-07-14 06:07:35.125 195 12439.42 42.50 55366.60 88888.00 2007-07-14 06:07:35.250 195 12439.38 42.52 55366.62 88888.00 2007-07-14 06:07:35.375 195 12439.48 42.55 55366.62 88888.00 2007-07-14 06:07:35.500 195 12439.40 42.55 55366.60 88888.00 2007-07-14 06:07:35.625 195 12439.38 42.55 55366.60 88888.00 2007-07-14 06:07:35.750 195 12439.42 42.60 55366.62 88888.00 2007-07-14 06:07:35.875 195 12439.50 42.55 55366.65 88888.00 2007-07-14 06:07:36.000 195 12439.48 42.55 55366.65 88888.00 2007-07-14 06:07:36.125 195 12439.42 42.55 55366.62 88888.00 2007-07-14 06:07:36.250 195 12439.45 42.60 55366.62 88888.00 2007-07-14 06:07:36.375 195 12439.50 42.55 55366.62 88888.00 2007-07-14 06:07:36.500 195 12439.48 42.52 55366.62 88888.00 2007-07-14 06:07:36.625 195 12439.30 42.48 55366.60 88888.00 2007-07-14 06:07:36.750 195 12439.30 42.50 55366.57 88888.00 2007-07-14 06:07:36.875 195 12439.33 42.50 55366.62 88888.00 2007-07-14 06:07:37.000 195 12439.27 42.50 55366.60 88888.00 2007-07-14 06:07:37.125 195 12439.23 42.50 55366.62 88888.00 2007-07-14 06:07:37.250 195 12439.33 42.50 55366.62 88888.00 2007-07-14 06:07:37.375 195 12439.45 42.52 55366.65 88888.00 2007-07-14 06:07:37.500 195 12439.42 42.52 55366.65 88888.00 2007-07-14 06:07:37.625 195 12439.42 42.48 55366.62 88888.00 2007-07-14 06:07:37.750 195 12439.40 42.45 55366.62 88888.00 2007-07-14 06:07:37.875 195 12439.45 42.42 55366.65 88888.00 2007-07-14 06:07:38.000 195 12439.48 42.40 55366.62 88888.00 2007-07-14 06:07:38.125 195 12439.40 42.38 55366.60 88888.00 2007-07-14 06:07:38.250 195 12439.38 42.42 55366.65 88888.00 2007-07-14 06:07:38.375 195 12439.42 42.48 55366.65 88888.00 2007-07-14 06:07:38.500 195 12439.42 42.45 55366.60 88888.00 2007-07-14 06:07:38.625 195 12439.45 42.48 55366.62 88888.00 2007-07-14 06:07:38.750 195 12439.52 42.50 55366.62 88888.00 2007-07-14 06:07:38.875 195 12439.45 42.45 55366.60 88888.00 2007-07-14 06:07:39.000 195 12439.40 42.48 55366.62 88888.00 2007-07-14 06:07:39.125 195 12439.40 42.48 55366.62 88888.00 2007-07-14 06:07:39.250 195 12439.35 42.45 55366.60 88888.00 2007-07-14 06:07:39.375 195 12439.38 42.42 55366.60 88888.00 2007-07-14 06:07:39.500 195 12439.42 42.40 55366.60 88888.00 2007-07-14 06:07:39.625 195 12439.42 42.40 55366.57 88888.00 2007-07-14 06:07:39.750 195 12439.40 42.45 55366.62 88888.00 2007-07-14 06:07:39.875 195 12439.38 42.45 55366.62 88888.00 2007-07-14 06:07:40.000 195 12439.33 42.38 55366.60 88888.00 2007-07-14 06:07:40.125 195 12439.23 42.33 55366.60 88888.00 2007-07-14 06:07:40.250 195 12439.25 42.38 55366.62 88888.00 2007-07-14 06:07:40.375 195 12439.27 42.38 55366.60 88888.00 2007-07-14 06:07:40.500 195 12439.40 42.38 55366.62 88888.00 2007-07-14 06:07:40.625 195 12439.42 42.42 55366.60 88888.00 2007-07-14 06:07:40.750 195 12439.27 42.40 55366.57 88888.00 2007-07-14 06:07:40.875 195 12439.30 42.35 55366.60 88888.00 2007-07-14 06:07:41.000 195 12439.38 42.27 55366.55 88888.00 2007-07-14 06:07:41.125 195 12439.35 42.25 55366.57 88888.00 2007-07-14 06:07:41.250 195 12439.33 42.30 55366.62 88888.00 2007-07-14 06:07:41.375 195 12439.35 42.27 55366.60 88888.00 2007-07-14 06:07:41.500 195 12439.40 42.27 55366.55 88888.00 2007-07-14 06:07:41.625 195 12439.40 42.30 55366.55 88888.00 2007-07-14 06:07:41.750 195 12439.33 42.27 55366.57 88888.00 2007-07-14 06:07:41.875 195 12439.30 42.23 55366.57 88888.00 2007-07-14 06:07:42.000 195 12439.30 42.23 55366.55 88888.00 2007-07-14 06:07:42.125 195 12439.35 42.23 55366.55 88888.00 2007-07-14 06:07:42.250 195 12439.38 42.23 55366.57 88888.00 2007-07-14 06:07:42.375 195 12439.35 42.27 55366.57 88888.00 2007-07-14 06:07:42.500 195 12439.27 42.25 55366.60 88888.00 2007-07-14 06:07:42.625 195 12439.17 42.25 55366.57 88888.00 2007-07-14 06:07:42.750 195 12439.20 42.33 55366.57 88888.00 2007-07-14 06:07:42.875 195 12439.20 42.27 55366.60 88888.00 2007-07-14 06:07:43.000 195 12439.23 42.30 55366.60 88888.00 2007-07-14 06:07:43.125 195 12439.25 42.23 55366.57 88888.00 2007-07-14 06:07:43.250 195 12439.23 42.20 55366.57 88888.00 2007-07-14 06:07:43.375 195 12439.35 42.30 55366.62 88888.00 2007-07-14 06:07:43.500 195 12439.35 42.30 55366.62 88888.00 2007-07-14 06:07:43.625 195 12439.27 42.23 55366.62 88888.00 2007-07-14 06:07:43.750 195 12439.33 42.23 55366.60 88888.00 2007-07-14 06:07:43.875 195 12439.35 42.17 55366.57 88888.00 2007-07-14 06:07:44.000 195 12439.38 42.17 55366.57 88888.00 2007-07-14 06:07:44.125 195 12439.40 42.20 55366.60 88888.00 2007-07-14 06:07:44.250 195 12439.30 42.23 55366.57 88888.00 2007-07-14 06:07:44.375 195 12439.23 42.15 55366.55 88888.00 2007-07-14 06:07:44.500 195 12439.23 42.17 55366.57 88888.00 2007-07-14 06:07:44.625 195 12439.33 42.23 55366.57 88888.00 2007-07-14 06:07:44.750 195 12439.33 42.23 55366.57 88888.00 2007-07-14 06:07:44.875 195 12439.30 42.10 55366.60 88888.00 2007-07-14 06:07:45.000 195 12439.30 42.02 55366.57 88888.00 2007-07-14 06:07:45.125 195 12439.27 42.10 55366.55 88888.00 2007-07-14 06:07:45.250 195 12439.25 42.10 55366.55 88888.00 2007-07-14 06:07:45.375 195 12439.30 42.10 55366.55 88888.00 2007-07-14 06:07:45.500 195 12439.27 42.10 55366.55 88888.00 2007-07-14 06:07:45.625 195 12439.30 42.12 55366.55 88888.00 2007-07-14 06:07:45.750 195 12439.30 42.12 55366.57 88888.00 2007-07-14 06:07:45.875 195 12439.30 42.12 55366.60 88888.00 2007-07-14 06:07:46.000 195 12439.38 42.12 55366.57 88888.00 2007-07-14 06:07:46.125 195 12439.35 42.15 55366.57 88888.00 2007-07-14 06:07:46.250 195 12439.30 42.12 55366.57 88888.00 2007-07-14 06:07:46.375 195 12439.27 42.10 55366.57 88888.00 2007-07-14 06:07:46.500 195 12439.27 42.05 55366.57 88888.00 2007-07-14 06:07:46.625 195 12439.30 42.08 55366.57 88888.00 2007-07-14 06:07:46.750 195 12439.33 42.08 55366.60 88888.00 2007-07-14 06:07:46.875 195 12439.38 42.10 55366.60 88888.00 2007-07-14 06:07:47.000 195 12439.40 42.08 55366.55 88888.00 2007-07-14 06:07:47.125 195 12439.42 42.05 55366.55 88888.00 2007-07-14 06:07:47.250 195 12439.30 42.05 55366.55 88888.00 2007-07-14 06:07:47.375 195 12439.33 42.05 55366.57 88888.00 2007-07-14 06:07:47.500 195 12439.30 42.05 55366.57 88888.00 2007-07-14 06:07:47.625 195 12439.30 42.02 55366.57 88888.00 2007-07-14 06:07:47.750 195 12439.33 42.05 55366.55 88888.00 2007-07-14 06:07:47.875 195 12439.33 42.05 55366.55 88888.00 2007-07-14 06:07:48.000 195 12439.25 42.05 55366.55 88888.00 2007-07-14 06:07:48.125 195 12439.27 42.02 55366.55 88888.00 2007-07-14 06:07:48.250 195 12439.33 42.02 55366.55 88888.00 2007-07-14 06:07:48.375 195 12439.35 42.02 55366.50 88888.00 2007-07-14 06:07:48.500 195 12439.20 42.00 55366.50 88888.00 2007-07-14 06:07:48.625 195 12439.20 42.00 55366.50 88888.00 2007-07-14 06:07:48.750 195 12439.27 42.00 55366.50 88888.00 2007-07-14 06:07:48.875 195 12439.33 42.02 55366.53 88888.00 2007-07-14 06:07:49.000 195 12439.33 42.00 55366.50 88888.00 2007-07-14 06:07:49.125 195 12439.33 42.00 55366.50 88888.00 2007-07-14 06:07:49.250 195 12439.38 42.02 55366.55 88888.00 2007-07-14 06:07:49.375 195 12439.35 41.98 55366.53 88888.00 2007-07-14 06:07:49.500 195 12439.33 41.95 55366.53 88888.00 2007-07-14 06:07:49.625 195 12439.38 42.00 55366.50 88888.00 2007-07-14 06:07:49.750 195 12439.35 41.95 55366.47 88888.00 2007-07-14 06:07:49.875 195 12439.25 41.90 55366.50 88888.00 2007-07-14 06:07:50.000 195 12439.20 41.95 55366.50 88888.00 2007-07-14 06:07:50.125 195 12439.27 42.02 55366.53 88888.00 2007-07-14 06:07:50.250 195 12439.27 42.00 55366.53 88888.00 2007-07-14 06:07:50.375 195 12439.25 42.00 55366.50 88888.00 2007-07-14 06:07:50.500 195 12439.25 41.98 55366.55 88888.00 2007-07-14 06:07:50.625 195 12439.25 41.98 55366.55 88888.00 2007-07-14 06:07:50.750 195 12439.30 42.00 55366.53 88888.00 2007-07-14 06:07:50.875 195 12439.30 41.95 55366.50 88888.00 2007-07-14 06:07:51.000 195 12439.25 41.88 55366.50 88888.00 2007-07-14 06:07:51.125 195 12439.25 41.85 55366.50 88888.00 2007-07-14 06:07:51.250 195 12439.20 41.90 55366.50 88888.00 2007-07-14 06:07:51.375 195 12439.23 41.90 55366.47 88888.00 2007-07-14 06:07:51.500 195 12439.23 41.92 55366.50 88888.00 2007-07-14 06:07:51.625 195 12439.25 41.92 55366.50 88888.00 2007-07-14 06:07:51.750 195 12439.20 41.90 55366.47 88888.00 2007-07-14 06:07:51.875 195 12439.23 41.90 55366.47 88888.00 2007-07-14 06:07:52.000 195 12439.27 41.90 55366.43 88888.00 2007-07-14 06:07:52.125 195 12439.35 41.92 55366.47 88888.00 2007-07-14 06:07:52.250 195 12439.38 41.95 55366.53 88888.00 2007-07-14 06:07:52.375 195 12439.35 41.92 55366.50 88888.00 2007-07-14 06:07:52.500 195 12439.30 41.85 55366.45 88888.00 2007-07-14 06:07:52.625 195 12439.38 41.83 55366.47 88888.00 2007-07-14 06:07:52.750 195 12439.38 41.85 55366.50 88888.00 2007-07-14 06:07:52.875 195 12439.33 41.85 55366.50 88888.00 2007-07-14 06:07:53.000 195 12439.33 41.88 55366.50 88888.00 2007-07-14 06:07:53.125 195 12439.38 41.90 55366.53 88888.00 2007-07-14 06:07:53.250 195 12439.30 41.85 55366.50 88888.00 2007-07-14 06:07:53.375 195 12439.27 41.80 55366.47 88888.00 2007-07-14 06:07:53.500 195 12439.30 41.88 55366.47 88888.00 2007-07-14 06:07:53.625 195 12439.27 41.95 55366.50 88888.00 2007-07-14 06:07:53.750 195 12439.20 41.85 55366.47 88888.00 2007-07-14 06:07:53.875 195 12439.23 41.85 55366.45 88888.00 2007-07-14 06:07:54.000 195 12439.25 41.85 55366.47 88888.00 2007-07-14 06:07:54.125 195 12439.20 41.88 55366.47 88888.00 2007-07-14 06:07:54.250 195 12439.23 41.85 55366.45 88888.00 2007-07-14 06:07:54.375 195 12439.35 41.85 55366.47 88888.00 2007-07-14 06:07:54.500 195 12439.33 41.85 55366.47 88888.00 2007-07-14 06:07:54.625 195 12439.25 41.83 55366.47 88888.00 2007-07-14 06:07:54.750 195 12439.30 41.85 55366.47 88888.00 2007-07-14 06:07:54.875 195 12439.30 41.85 55366.47 88888.00 2007-07-14 06:07:55.000 195 12439.30 41.88 55366.50 88888.00 2007-07-14 06:07:55.125 195 12439.27 41.83 55366.47 88888.00 2007-07-14 06:07:55.250 195 12439.27 41.83 55366.45 88888.00 2007-07-14 06:07:55.375 195 12439.25 41.88 55366.43 88888.00 2007-07-14 06:07:55.500 195 12439.20 41.88 55366.45 88888.00 2007-07-14 06:07:55.625 195 12439.30 41.85 55366.43 88888.00 2007-07-14 06:07:55.750 195 12439.35 41.88 55366.45 88888.00 2007-07-14 06:07:55.875 195 12439.35 41.92 55366.45 88888.00 2007-07-14 06:07:56.000 195 12439.25 41.83 55366.43 88888.00 2007-07-14 06:07:56.125 195 12439.20 41.83 55366.43 88888.00 2007-07-14 06:07:56.250 195 12439.20 41.83 55366.43 88888.00 2007-07-14 06:07:56.375 195 12439.27 41.83 55366.45 88888.00 2007-07-14 06:07:56.500 195 12439.30 41.83 55366.45 88888.00 2007-07-14 06:07:56.625 195 12439.27 41.80 55366.45 88888.00 2007-07-14 06:07:56.750 195 12439.33 41.85 55366.45 88888.00 2007-07-14 06:07:56.875 195 12439.30 41.83 55366.45 88888.00 2007-07-14 06:07:57.000 195 12439.23 41.73 55366.43 88888.00 2007-07-14 06:07:57.125 195 12439.23 41.70 55366.40 88888.00 2007-07-14 06:07:57.250 195 12439.25 41.73 55366.43 88888.00 2007-07-14 06:07:57.375 195 12439.35 41.77 55366.45 88888.00 2007-07-14 06:07:57.500 195 12439.33 41.80 55366.45 88888.00 2007-07-14 06:07:57.625 195 12439.30 41.80 55366.43 88888.00 2007-07-14 06:07:57.750 195 12439.30 41.75 55366.40 88888.00 2007-07-14 06:07:57.875 195 12439.35 41.73 55366.40 88888.00 2007-07-14 06:07:58.000 195 12439.33 41.77 55366.40 88888.00 2007-07-14 06:07:58.125 195 12439.25 41.77 55366.43 88888.00 2007-07-14 06:07:58.250 195 12439.17 41.75 55366.40 88888.00 2007-07-14 06:07:58.375 195 12439.20 41.77 55366.40 88888.00 2007-07-14 06:07:58.500 195 12439.27 41.83 55366.43 88888.00 2007-07-14 06:07:58.625 195 12439.35 41.77 55366.45 88888.00 2007-07-14 06:07:58.750 195 12439.38 41.75 55366.43 88888.00 2007-07-14 06:07:58.875 195 12439.30 41.73 55366.43 88888.00 2007-07-14 06:07:59.000 195 12439.35 41.75 55366.45 88888.00 2007-07-14 06:07:59.125 195 12439.33 41.75 55366.45 88888.00 2007-07-14 06:07:59.250 195 12439.30 41.75 55366.45 88888.00 2007-07-14 06:07:59.375 195 12439.33 41.77 55366.43 88888.00 2007-07-14 06:07:59.500 195 12439.33 41.73 55366.43 88888.00 2007-07-14 06:07:59.625 195 12439.35 41.75 55366.43 88888.00 2007-07-14 06:07:59.750 195 12439.40 41.75 55366.40 88888.00 2007-07-14 06:07:59.875 195 12439.38 41.75 55366.43 88888.00 2007-07-14 06:08:00.000 195 12439.33 41.77 55366.38 88888.00 2007-07-14 06:08:00.125 195 12439.35 41.77 55366.43 88888.00 2007-07-14 06:08:00.250 195 12439.27 41.73 55366.40 88888.00 2007-07-14 06:08:00.375 195 12439.25 41.73 55366.40 88888.00 2007-07-14 06:08:00.500 195 12439.23 41.73 55366.40 88888.00 2007-07-14 06:08:00.625 195 12439.25 41.75 55366.40 88888.00 2007-07-14 06:08:00.750 195 12439.25 41.73 55366.40 88888.00 2007-07-14 06:08:00.875 195 12439.27 41.67 55366.38 88888.00 2007-07-14 06:08:01.000 195 12439.30 41.70 55366.38 88888.00 2007-07-14 06:08:01.125 195 12439.30 41.73 55366.40 88888.00 2007-07-14 06:08:01.250 195 12439.27 41.77 55366.38 88888.00 2007-07-14 06:08:01.375 195 12439.30 41.77 55366.40 88888.00 2007-07-14 06:08:01.500 195 12439.35 41.75 55366.43 88888.00 2007-07-14 06:08:01.625 195 12439.38 41.73 55366.40 88888.00 2007-07-14 06:08:01.750 195 12439.35 41.67 55366.40 88888.00 2007-07-14 06:08:01.875 195 12439.40 41.65 55366.40 88888.00 2007-07-14 06:08:02.000 195 12439.40 41.65 55366.38 88888.00 2007-07-14 06:08:02.125 195 12439.40 41.70 55366.38 88888.00 2007-07-14 06:08:02.250 195 12439.38 41.67 55366.40 88888.00 2007-07-14 06:08:02.375 195 12439.35 41.70 55366.38 88888.00 2007-07-14 06:08:02.500 195 12439.27 41.73 55366.35 88888.00 2007-07-14 06:08:02.625 195 12439.27 41.73 55366.35 88888.00 2007-07-14 06:08:02.750 195 12439.27 41.67 55366.35 88888.00 2007-07-14 06:08:02.875 195 12439.20 41.67 55366.38 88888.00 2007-07-14 06:08:03.000 195 12439.20 41.65 55366.38 88888.00 2007-07-14 06:08:03.125 195 12439.30 41.67 55366.38 88888.00 2007-07-14 06:08:03.250 195 12439.38 41.67 55366.38 88888.00 2007-07-14 06:08:03.375 195 12439.45 41.70 55366.38 88888.00 2007-07-14 06:08:03.500 195 12439.42 41.67 55366.35 88888.00 2007-07-14 06:08:03.625 195 12439.40 41.62 55366.38 88888.00 2007-07-14 06:08:03.750 195 12439.35 41.60 55366.38 88888.00 2007-07-14 06:08:03.875 195 12439.38 41.65 55366.35 88888.00 2007-07-14 06:08:04.000 195 12439.38 41.67 55366.35 88888.00 2007-07-14 06:08:04.125 195 12439.33 41.70 55366.35 88888.00 2007-07-14 06:08:04.250 195 12439.30 41.65 55366.35 88888.00 2007-07-14 06:08:04.375 195 12439.35 41.62 55366.32 88888.00 2007-07-14 06:08:04.500 195 12439.45 41.65 55366.35 88888.00 2007-07-14 06:08:04.625 195 12439.42 41.67 55366.38 88888.00 2007-07-14 06:08:04.750 195 12439.35 41.62 55366.30 88888.00 2007-07-14 06:08:04.875 195 12439.38 41.67 55366.30 88888.00 2007-07-14 06:08:05.000 195 12439.40 41.70 55366.32 88888.00 2007-07-14 06:08:05.125 195 12439.40 41.70 55366.35 88888.00 2007-07-14 06:08:05.250 195 12439.40 41.73 55366.38 88888.00 2007-07-14 06:08:05.375 195 12439.42 41.70 55366.35 88888.00 2007-07-14 06:08:05.500 195 12439.40 41.70 55366.38 88888.00 2007-07-14 06:08:05.625 195 12439.40 41.67 55366.32 88888.00 2007-07-14 06:08:05.750 195 12439.35 41.65 55366.30 88888.00 2007-07-14 06:08:05.875 195 12439.38 41.67 55366.35 88888.00 2007-07-14 06:08:06.000 195 12439.42 41.67 55366.32 88888.00 2007-07-14 06:08:06.125 195 12439.45 41.65 55366.32 88888.00 2007-07-14 06:08:06.250 195 12439.45 41.65 55366.32 88888.00 2007-07-14 06:08:06.375 195 12439.42 41.60 55366.30 88888.00 2007-07-14 06:08:06.500 195 12439.40 41.67 55366.32 88888.00 2007-07-14 06:08:06.625 195 12439.38 41.70 55366.30 88888.00 2007-07-14 06:08:06.750 195 12439.33 41.73 55366.28 88888.00 2007-07-14 06:08:06.875 195 12439.42 41.73 55366.30 88888.00 2007-07-14 06:08:07.000 195 12439.45 41.67 55366.30 88888.00 2007-07-14 06:08:07.125 195 12439.42 41.62 55366.28 88888.00 2007-07-14 06:08:07.250 195 12439.38 41.65 55366.28 88888.00 2007-07-14 06:08:07.375 195 12439.40 41.70 55366.25 88888.00 2007-07-14 06:08:07.500 195 12439.38 41.67 55366.25 88888.00 2007-07-14 06:08:07.625 195 12439.38 41.67 55366.30 88888.00 2007-07-14 06:08:07.750 195 12439.40 41.70 55366.30 88888.00 2007-07-14 06:08:07.875 195 12439.42 41.65 55366.30 88888.00 2007-07-14 06:08:08.000 195 12439.40 41.58 55366.28 88888.00 2007-07-14 06:08:08.125 195 12439.40 41.60 55366.28 88888.00 2007-07-14 06:08:08.250 195 12439.35 41.58 55366.28 88888.00 2007-07-14 06:08:08.375 195 12439.45 41.60 55366.25 88888.00 2007-07-14 06:08:08.500 195 12439.48 41.65 55366.28 88888.00 2007-07-14 06:08:08.625 195 12439.42 41.65 55366.28 88888.00 2007-07-14 06:08:08.750 195 12439.38 41.62 55366.28 88888.00 2007-07-14 06:08:08.875 195 12439.38 41.60 55366.22 88888.00 2007-07-14 06:08:09.000 195 12439.40 41.58 55366.22 88888.00 2007-07-14 06:08:09.125 195 12439.42 41.65 55366.25 88888.00 2007-07-14 06:08:09.250 195 12439.45 41.65 55366.25 88888.00 2007-07-14 06:08:09.375 195 12439.50 41.60 55366.25 88888.00 2007-07-14 06:08:09.500 195 12439.45 41.62 55366.22 88888.00 2007-07-14 06:08:09.625 195 12439.45 41.67 55366.25 88888.00 2007-07-14 06:08:09.750 195 12439.48 41.62 55366.25 88888.00 2007-07-14 06:08:09.875 195 12439.45 41.60 55366.28 88888.00 2007-07-14 06:08:10.000 195 12439.45 41.58 55366.25 88888.00 2007-07-14 06:08:10.125 195 12439.52 41.60 55366.25 88888.00 2007-07-14 06:08:10.250 195 12439.45 41.62 55366.25 88888.00 2007-07-14 06:08:10.375 195 12439.45 41.60 55366.25 88888.00 2007-07-14 06:08:10.500 195 12439.52 41.62 55366.25 88888.00 2007-07-14 06:08:10.625 195 12439.55 41.62 55366.22 88888.00 2007-07-14 06:08:10.750 195 12439.48 41.65 55366.18 88888.00 2007-07-14 06:08:10.875 195 12439.42 41.60 55366.18 88888.00 2007-07-14 06:08:11.000 195 12439.42 41.60 55366.18 88888.00 2007-07-14 06:08:11.125 195 12439.45 41.65 55366.20 88888.00 2007-07-14 06:08:11.250 195 12439.40 41.60 55366.20 88888.00 2007-07-14 06:08:11.375 195 12439.48 41.62 55366.18 88888.00 2007-07-14 06:08:11.500 195 12439.42 41.65 55366.15 88888.00 2007-07-14 06:08:11.625 195 12439.40 41.67 55366.18 88888.00 2007-07-14 06:08:11.750 195 12439.42 41.67 55366.20 88888.00 2007-07-14 06:08:11.875 195 12439.42 41.67 55366.18 88888.00 2007-07-14 06:08:12.000 195 12439.45 41.67 55366.18 88888.00 2007-07-14 06:08:12.125 195 12439.45 41.62 55366.18 88888.00 2007-07-14 06:08:12.250 195 12439.38 41.58 55366.18 88888.00 2007-07-14 06:08:12.375 195 12439.38 41.58 55366.12 88888.00 2007-07-14 06:08:12.500 195 12439.40 41.60 55366.15 88888.00 2007-07-14 06:08:12.625 195 12439.40 41.62 55366.15 88888.00 2007-07-14 06:08:12.750 195 12439.40 41.65 55366.15 88888.00 2007-07-14 06:08:12.875 195 12439.35 41.60 55366.15 88888.00 2007-07-14 06:08:13.000 195 12439.35 41.60 55366.10 88888.00 2007-07-14 06:08:13.125 195 12439.33 41.58 55366.15 88888.00 2007-07-14 06:08:13.250 195 12439.30 41.62 55366.18 88888.00 2007-07-14 06:08:13.375 195 12439.40 41.62 55366.18 88888.00 2007-07-14 06:08:13.500 195 12439.35 41.62 55366.18 88888.00 2007-07-14 06:08:13.625 195 12439.40 41.65 55366.20 88888.00 2007-07-14 06:08:13.750 195 12439.40 41.60 55366.22 88888.00 2007-07-14 06:08:13.875 195 12439.48 41.62 55366.22 88888.00 2007-07-14 06:08:14.000 195 12439.45 41.65 55366.20 88888.00 2007-07-14 06:08:14.125 195 12439.45 41.67 55366.18 88888.00 2007-07-14 06:08:14.250 195 12439.48 41.67 55366.18 88888.00 2007-07-14 06:08:14.375 195 12439.48 41.62 55366.18 88888.00 2007-07-14 06:08:14.500 195 12439.45 41.65 55366.18 88888.00 2007-07-14 06:08:14.625 195 12439.50 41.67 55366.20 88888.00 2007-07-14 06:08:14.750 195 12439.58 41.60 55366.15 88888.00 2007-07-14 06:08:14.875 195 12439.58 41.60 55366.12 88888.00 2007-07-14 06:08:15.000 195 12439.55 41.62 55366.12 88888.00 2007-07-14 06:08:15.125 195 12439.50 41.62 55366.15 88888.00 2007-07-14 06:08:15.250 195 12439.42 41.60 55366.15 88888.00 2007-07-14 06:08:15.375 195 12439.42 41.65 55366.15 88888.00 2007-07-14 06:08:15.500 195 12439.45 41.62 55366.15 88888.00 2007-07-14 06:08:15.625 195 12439.50 41.60 55366.18 88888.00 2007-07-14 06:08:15.750 195 12439.50 41.65 55366.12 88888.00 2007-07-14 06:08:15.875 195 12439.48 41.65 55366.10 88888.00 2007-07-14 06:08:16.000 195 12439.48 41.65 55366.10 88888.00 2007-07-14 06:08:16.125 195 12439.50 41.65 55366.10 88888.00 2007-07-14 06:08:16.250 195 12439.50 41.55 55366.07 88888.00 2007-07-14 06:08:16.375 195 12439.55 41.58 55366.12 88888.00 2007-07-14 06:08:16.500 195 12439.58 41.65 55366.07 88888.00 2007-07-14 06:08:16.625 195 12439.55 41.65 55366.07 88888.00 2007-07-14 06:08:16.750 195 12439.50 41.62 55366.03 88888.00 2007-07-14 06:08:16.875 195 12439.50 41.60 55366.05 88888.00 2007-07-14 06:08:17.000 195 12439.48 41.62 55366.10 88888.00 2007-07-14 06:08:17.125 195 12439.52 41.62 55366.10 88888.00 2007-07-14 06:08:17.250 195 12439.48 41.55 55366.05 88888.00 2007-07-14 06:08:17.375 195 12439.48 41.58 55366.07 88888.00 2007-07-14 06:08:17.500 195 12439.52 41.60 55366.07 88888.00 2007-07-14 06:08:17.625 195 12439.52 41.60 55366.07 88888.00 2007-07-14 06:08:17.750 195 12439.45 41.62 55366.05 88888.00 2007-07-14 06:08:17.875 195 12439.48 41.65 55366.05 88888.00 2007-07-14 06:08:18.000 195 12439.50 41.62 55366.03 88888.00 2007-07-14 06:08:18.125 195 12439.58 41.62 55366.05 88888.00 2007-07-14 06:08:18.250 195 12439.60 41.67 55366.05 88888.00 2007-07-14 06:08:18.375 195 12439.65 41.67 55366.05 88888.00 2007-07-14 06:08:18.500 195 12439.55 41.70 55366.07 88888.00 2007-07-14 06:08:18.625 195 12439.52 41.67 55366.10 88888.00 2007-07-14 06:08:18.750 195 12439.58 41.65 55366.12 88888.00 2007-07-14 06:08:18.875 195 12439.60 41.60 55366.07 88888.00 2007-07-14 06:08:19.000 195 12439.60 41.62 55366.05 88888.00 2007-07-14 06:08:19.125 195 12439.55 41.60 55366.05 88888.00 2007-07-14 06:08:19.250 195 12439.42 41.60 55366.05 88888.00 2007-07-14 06:08:19.375 195 12439.45 41.62 55366.05 88888.00 2007-07-14 06:08:19.500 195 12439.48 41.67 55366.07 88888.00 2007-07-14 06:08:19.625 195 12439.48 41.65 55366.07 88888.00 2007-07-14 06:08:19.750 195 12439.52 41.65 55366.05 88888.00 2007-07-14 06:08:19.875 195 12439.48 41.67 55366.05 88888.00 2007-07-14 06:08:20.000 195 12439.42 41.65 55366.03 88888.00 2007-07-14 06:08:20.125 195 12439.52 41.65 55366.05 88888.00 2007-07-14 06:08:20.250 195 12439.60 41.70 55366.00 88888.00 2007-07-14 06:08:20.375 195 12439.52 41.73 55365.97 88888.00 2007-07-14 06:08:20.500 195 12439.48 41.73 55366.00 88888.00 2007-07-14 06:08:20.625 195 12439.55 41.67 55366.03 88888.00 2007-07-14 06:08:20.750 195 12439.52 41.65 55366.00 88888.00 2007-07-14 06:08:20.875 195 12439.48 41.65 55365.97 88888.00 2007-07-14 06:08:21.000 195 12439.42 41.67 55365.95 88888.00 2007-07-14 06:08:21.125 195 12439.48 41.67 55365.97 88888.00 2007-07-14 06:08:21.250 195 12439.58 41.67 55366.00 88888.00 2007-07-14 06:08:21.375 195 12439.65 41.70 55365.97 88888.00 2007-07-14 06:08:21.500 195 12439.58 41.70 55366.00 88888.00 2007-07-14 06:08:21.625 195 12439.48 41.67 55365.97 88888.00 2007-07-14 06:08:21.750 195 12439.48 41.62 55365.95 88888.00 2007-07-14 06:08:21.875 195 12439.42 41.62 55365.97 88888.00 2007-07-14 06:08:22.000 195 12439.45 41.70 55365.97 88888.00 2007-07-14 06:08:22.125 195 12439.58 41.75 55365.97 88888.00 2007-07-14 06:08:22.250 195 12439.60 41.67 55365.97 88888.00 2007-07-14 06:08:22.375 195 12439.55 41.65 55365.95 88888.00 2007-07-14 06:08:22.500 195 12439.55 41.67 55365.95 88888.00 2007-07-14 06:08:22.625 195 12439.55 41.73 55365.95 88888.00 2007-07-14 06:08:22.750 195 12439.55 41.70 55365.93 88888.00 2007-07-14 06:08:22.875 195 12439.48 41.65 55365.90 88888.00 2007-07-14 06:08:23.000 195 12439.48 41.62 55365.88 88888.00 2007-07-14 06:08:23.125 195 12439.50 41.62 55365.93 88888.00 2007-07-14 06:08:23.250 195 12439.50 41.65 55365.93 88888.00 2007-07-14 06:08:23.375 195 12439.55 41.65 55365.88 88888.00 2007-07-14 06:08:23.500 195 12439.52 41.70 55365.90 88888.00 2007-07-14 06:08:23.625 195 12439.50 41.67 55365.88 88888.00 2007-07-14 06:08:23.750 195 12439.48 41.67 55365.93 88888.00 2007-07-14 06:08:23.875 195 12439.50 41.67 55365.93 88888.00 2007-07-14 06:08:24.000 195 12439.58 41.67 55365.90 88888.00 2007-07-14 06:08:24.125 195 12439.58 41.70 55365.93 88888.00 2007-07-14 06:08:24.250 195 12439.58 41.70 55365.95 88888.00 2007-07-14 06:08:24.375 195 12439.58 41.70 55365.90 88888.00 2007-07-14 06:08:24.500 195 12439.60 41.73 55365.93 88888.00 2007-07-14 06:08:24.625 195 12439.58 41.70 55365.93 88888.00 2007-07-14 06:08:24.750 195 12439.62 41.73 55365.93 88888.00 2007-07-14 06:08:24.875 195 12439.60 41.70 55365.88 88888.00 2007-07-14 06:08:25.000 195 12439.58 41.65 55365.90 88888.00 2007-07-14 06:08:25.125 195 12439.58 41.62 55365.90 88888.00 2007-07-14 06:08:25.250 195 12439.55 41.62 55365.88 88888.00 2007-07-14 06:08:25.375 195 12439.60 41.70 55365.88 88888.00 2007-07-14 06:08:25.500 195 12439.60 41.75 55365.88 88888.00 2007-07-14 06:08:25.625 195 12439.58 41.70 55365.88 88888.00 2007-07-14 06:08:25.750 195 12439.50 41.70 55365.90 88888.00 2007-07-14 06:08:25.875 195 12439.48 41.75 55365.88 88888.00 2007-07-14 06:08:26.000 195 12439.52 41.77 55365.82 88888.00 2007-07-14 06:08:26.125 195 12439.52 41.67 55365.80 88888.00 2007-07-14 06:08:26.250 195 12439.50 41.70 55365.80 88888.00 2007-07-14 06:08:26.375 195 12439.62 41.75 55365.82 88888.00 2007-07-14 06:08:26.500 195 12439.65 41.70 55365.82 88888.00 2007-07-14 06:08:26.625 195 12439.60 41.67 55365.82 88888.00 2007-07-14 06:08:26.750 195 12439.60 41.67 55365.80 88888.00 2007-07-14 06:08:26.875 195 12439.65 41.75 55365.82 88888.00 2007-07-14 06:08:27.000 195 12439.62 41.73 55365.80 88888.00 2007-07-14 06:08:27.125 195 12439.55 41.70 55365.80 88888.00 2007-07-14 06:08:27.250 195 12439.52 41.67 55365.78 88888.00 2007-07-14 06:08:27.375 195 12439.65 41.75 55365.80 88888.00 2007-07-14 06:08:27.500 195 12439.65 41.77 55365.78 88888.00 2007-07-14 06:08:27.625 195 12439.60 41.77 55365.80 88888.00 2007-07-14 06:08:27.750 195 12439.65 41.73 55365.80 88888.00 2007-07-14 06:08:27.875 195 12439.60 41.73 55365.80 88888.00 2007-07-14 06:08:28.000 195 12439.62 41.75 55365.80 88888.00 2007-07-14 06:08:28.125 195 12439.60 41.70 55365.78 88888.00 2007-07-14 06:08:28.250 195 12439.55 41.67 55365.78 88888.00 2007-07-14 06:08:28.375 195 12439.60 41.73 55365.80 88888.00 2007-07-14 06:08:28.500 195 12439.62 41.73 55365.80 88888.00 2007-07-14 06:08:28.625 195 12439.67 41.67 55365.78 88888.00 2007-07-14 06:08:28.750 195 12439.62 41.70 55365.80 88888.00 2007-07-14 06:08:28.875 195 12439.55 41.73 55365.78 88888.00 2007-07-14 06:08:29.000 195 12439.52 41.75 55365.80 88888.00 2007-07-14 06:08:29.125 195 12439.52 41.75 55365.78 88888.00 2007-07-14 06:08:29.250 195 12439.52 41.73 55365.80 88888.00 2007-07-14 06:08:29.375 195 12439.65 41.77 55365.80 88888.00 2007-07-14 06:08:29.500 195 12439.62 41.75 55365.78 88888.00 2007-07-14 06:08:29.625 195 12439.58 41.70 55365.75 88888.00 2007-07-14 06:08:29.750 195 12439.60 41.67 55365.75 88888.00 2007-07-14 06:08:29.875 195 12439.58 41.67 55365.75 88888.00 2007-07-14 06:08:30.000 195 12439.60 41.73 55365.78 88888.00 2007-07-14 06:08:30.125 195 12439.58 41.75 55365.78 88888.00 2007-07-14 06:08:30.250 195 12439.62 41.75 55365.80 88888.00 2007-07-14 06:08:30.375 195 12439.65 41.77 55365.78 88888.00 2007-07-14 06:08:30.500 195 12439.67 41.75 55365.75 88888.00 2007-07-14 06:08:30.625 195 12439.73 41.65 55365.72 88888.00 2007-07-14 06:08:30.750 195 12439.75 41.70 55365.75 88888.00 2007-07-14 06:08:30.875 195 12439.73 41.73 55365.78 88888.00 2007-07-14 06:08:31.000 195 12439.65 41.67 55365.75 88888.00 2007-07-14 06:08:31.125 195 12439.60 41.73 55365.75 88888.00 2007-07-14 06:08:31.250 195 12439.62 41.77 55365.75 88888.00 2007-07-14 06:08:31.375 195 12439.70 41.80 55365.72 88888.00 2007-07-14 06:08:31.500 195 12439.62 41.77 55365.75 88888.00 2007-07-14 06:08:31.625 195 12439.60 41.75 55365.72 88888.00 2007-07-14 06:08:31.750 195 12439.67 41.73 55365.75 88888.00 2007-07-14 06:08:31.875 195 12439.70 41.75 55365.75 88888.00 2007-07-14 06:08:32.000 195 12439.70 41.85 55365.72 88888.00 2007-07-14 06:08:32.125 195 12439.73 41.80 55365.72 88888.00 2007-07-14 06:08:32.250 195 12439.65 41.77 55365.75 88888.00 2007-07-14 06:08:32.375 195 12439.73 41.77 55365.72 88888.00 2007-07-14 06:08:32.500 195 12439.73 41.73 55365.70 88888.00 2007-07-14 06:08:32.625 195 12439.77 41.80 55365.75 88888.00 2007-07-14 06:08:32.750 195 12439.73 41.80 55365.72 88888.00 2007-07-14 06:08:32.875 195 12439.75 41.80 55365.72 88888.00 2007-07-14 06:08:33.000 195 12439.80 41.83 55365.75 88888.00 2007-07-14 06:08:33.125 195 12439.80 41.85 55365.70 88888.00 2007-07-14 06:08:33.250 195 12439.62 41.80 55365.65 88888.00 2007-07-14 06:08:33.375 195 12439.55 41.83 55365.68 88888.00 2007-07-14 06:08:33.500 195 12439.62 41.85 55365.68 88888.00 2007-07-14 06:08:33.625 195 12439.67 41.80 55365.65 88888.00 2007-07-14 06:08:33.750 195 12439.73 41.80 55365.70 88888.00 2007-07-14 06:08:33.875 195 12439.83 41.88 55365.68 88888.00 2007-07-14 06:08:34.000 195 12439.83 41.83 55365.68 88888.00 2007-07-14 06:08:34.125 195 12439.75 41.83 55365.70 88888.00 2007-07-14 06:08:34.250 195 12439.73 41.83 55365.68 88888.00 2007-07-14 06:08:34.375 195 12439.77 41.83 55365.68 88888.00 2007-07-14 06:08:34.500 195 12439.73 41.85 55365.70 88888.00 2007-07-14 06:08:34.625 195 12439.65 41.80 55365.68 88888.00 2007-07-14 06:08:34.750 195 12439.65 41.75 55365.65 88888.00 2007-07-14 06:08:34.875 195 12439.65 41.73 55365.62 88888.00 2007-07-14 06:08:35.000 195 12439.67 41.70 55365.62 88888.00 2007-07-14 06:08:35.125 195 12439.58 41.73 55365.60 88888.00 2007-07-14 06:08:35.250 195 12439.60 41.77 55365.65 88888.00 2007-07-14 06:08:35.375 195 12439.77 41.85 55365.68 88888.00 2007-07-14 06:08:35.500 195 12439.83 41.80 55365.70 88888.00 2007-07-14 06:08:35.625 195 12439.80 41.75 55365.62 88888.00 2007-07-14 06:08:35.750 195 12439.77 41.83 55365.62 88888.00 2007-07-14 06:08:35.875 195 12439.77 41.88 55365.62 88888.00 2007-07-14 06:08:36.000 195 12439.75 41.83 55365.62 88888.00 2007-07-14 06:08:36.125 195 12439.70 41.77 55365.62 88888.00 2007-07-14 06:08:36.250 195 12439.65 41.75 55365.62 88888.00 2007-07-14 06:08:36.375 195 12439.65 41.77 55365.62 88888.00 2007-07-14 06:08:36.500 195 12439.70 41.80 55365.60 88888.00 2007-07-14 06:08:36.625 195 12439.75 41.77 55365.57 88888.00 2007-07-14 06:08:36.750 195 12439.73 41.80 55365.60 88888.00 2007-07-14 06:08:36.875 195 12439.80 41.88 55365.62 88888.00 2007-07-14 06:08:37.000 195 12439.75 41.83 55365.62 88888.00 2007-07-14 06:08:37.125 195 12439.80 41.83 55365.60 88888.00 2007-07-14 06:08:37.250 195 12439.77 41.80 55365.57 88888.00 2007-07-14 06:08:37.375 195 12439.73 41.77 55365.55 88888.00 2007-07-14 06:08:37.500 195 12439.77 41.80 55365.55 88888.00 2007-07-14 06:08:37.625 195 12439.77 41.90 55365.57 88888.00 2007-07-14 06:08:37.750 195 12439.75 41.90 55365.60 88888.00 2007-07-14 06:08:37.875 195 12439.75 41.90 55365.57 88888.00 2007-07-14 06:08:38.000 195 12439.80 41.88 55365.55 88888.00 2007-07-14 06:08:38.125 195 12439.75 41.88 55365.57 88888.00 2007-07-14 06:08:38.250 195 12439.67 41.88 55365.55 88888.00 2007-07-14 06:08:38.375 195 12439.75 41.85 55365.53 88888.00 2007-07-14 06:08:38.500 195 12439.88 41.90 55365.53 88888.00 2007-07-14 06:08:38.625 195 12439.92 41.90 55365.55 88888.00 2007-07-14 06:08:38.750 195 12439.88 41.83 55365.55 88888.00 2007-07-14 06:08:38.875 195 12439.88 41.83 55365.57 88888.00 2007-07-14 06:08:39.000 195 12439.92 41.85 55365.57 88888.00 2007-07-14 06:08:39.125 195 12439.95 41.92 55365.57 88888.00 2007-07-14 06:08:39.250 195 12439.88 41.92 55365.55 88888.00 2007-07-14 06:08:39.375 195 12439.88 41.88 55365.53 88888.00 2007-07-14 06:08:39.500 195 12439.88 41.80 55365.53 88888.00 2007-07-14 06:08:39.625 195 12439.83 41.85 55365.55 88888.00 2007-07-14 06:08:39.750 195 12439.85 41.92 55365.55 88888.00 2007-07-14 06:08:39.875 195 12439.85 41.92 55365.53 88888.00 2007-07-14 06:08:40.000 195 12439.90 41.90 55365.53 88888.00 2007-07-14 06:08:40.125 195 12439.92 41.90 55365.55 88888.00 2007-07-14 06:08:40.250 195 12439.88 41.92 55365.53 88888.00 2007-07-14 06:08:40.375 195 12439.92 41.92 55365.50 88888.00 2007-07-14 06:08:40.500 195 12439.85 41.92 55365.53 88888.00 2007-07-14 06:08:40.625 195 12439.85 41.90 55365.53 88888.00 2007-07-14 06:08:40.750 195 12439.98 41.88 55365.55 88888.00 2007-07-14 06:08:40.875 195 12440.02 41.88 55365.55 88888.00 2007-07-14 06:08:41.000 195 12439.95 41.85 55365.53 88888.00 2007-07-14 06:08:41.125 195 12439.90 41.90 55365.53 88888.00 2007-07-14 06:08:41.250 195 12439.92 41.92 55365.55 88888.00 2007-07-14 06:08:41.375 195 12439.98 41.98 55365.55 88888.00 2007-07-14 06:08:41.500 195 12440.00 41.98 55365.53 88888.00 2007-07-14 06:08:41.625 195 12440.02 41.95 55365.50 88888.00 2007-07-14 06:08:41.750 195 12440.05 41.95 55365.53 88888.00 2007-07-14 06:08:41.875 195 12440.05 41.95 55365.53 88888.00 2007-07-14 06:08:42.000 195 12440.00 41.95 55365.53 88888.00 2007-07-14 06:08:42.125 195 12439.95 41.92 55365.50 88888.00 2007-07-14 06:08:42.250 195 12439.92 41.90 55365.53 88888.00 2007-07-14 06:08:42.375 195 12440.00 41.90 55365.50 88888.00 2007-07-14 06:08:42.500 195 12440.00 41.92 55365.50 88888.00 2007-07-14 06:08:42.625 195 12440.00 41.90 55365.53 88888.00 2007-07-14 06:08:42.750 195 12439.95 41.88 55365.47 88888.00 2007-07-14 06:08:42.875 195 12439.98 41.95 55365.50 88888.00 2007-07-14 06:08:43.000 195 12439.98 41.98 55365.47 88888.00 2007-07-14 06:08:43.125 195 12439.90 41.90 55365.45 88888.00 2007-07-14 06:08:43.250 195 12439.90 41.92 55365.47 88888.00 2007-07-14 06:08:43.375 195 12439.90 41.90 55365.45 88888.00 2007-07-14 06:08:43.500 195 12439.98 41.90 55365.47 88888.00 2007-07-14 06:08:43.625 195 12440.00 41.92 55365.50 88888.00 2007-07-14 06:08:43.750 195 12440.00 41.92 55365.47 88888.00 2007-07-14 06:08:43.875 195 12439.98 41.88 55365.45 88888.00 2007-07-14 06:08:44.000 195 12440.02 41.83 55365.47 88888.00 2007-07-14 06:08:44.125 195 12440.08 41.88 55365.50 88888.00 2007-07-14 06:08:44.250 195 12440.08 41.98 55365.45 88888.00 2007-07-14 06:08:44.375 195 12440.12 42.00 55365.47 88888.00 2007-07-14 06:08:44.500 195 12440.05 41.95 55365.45 88888.00 2007-07-14 06:08:44.625 195 12440.05 41.95 55365.43 88888.00 2007-07-14 06:08:44.750 195 12440.10 41.95 55365.43 88888.00 2007-07-14 06:08:44.875 195 12440.08 41.98 55365.45 88888.00 2007-07-14 06:08:45.000 195 12440.10 41.98 55365.43 88888.00 2007-07-14 06:08:45.125 195 12440.15 41.98 55365.43 88888.00 2007-07-14 06:08:45.250 195 12440.12 41.95 55365.45 88888.00 2007-07-14 06:08:45.375 195 12440.12 41.98 55365.40 88888.00 2007-07-14 06:08:45.500 195 12440.20 41.92 55365.40 88888.00 2007-07-14 06:08:45.625 195 12440.20 41.98 55365.43 88888.00 2007-07-14 06:08:45.750 195 12440.20 41.98 55365.45 88888.00 2007-07-14 06:08:45.875 195 12440.15 41.95 55365.43 88888.00 2007-07-14 06:08:46.000 195 12440.12 41.98 55365.38 88888.00 2007-07-14 06:08:46.125 195 12440.12 41.92 55365.38 88888.00 2007-07-14 06:08:46.250 195 12440.10 41.88 55365.40 88888.00 2007-07-14 06:08:46.375 195 12440.08 41.90 55365.38 88888.00 2007-07-14 06:08:46.500 195 12440.02 41.88 55365.35 88888.00 2007-07-14 06:08:46.625 195 12440.08 41.92 55365.32 88888.00 2007-07-14 06:08:46.750 195 12440.12 42.00 55365.40 88888.00 2007-07-14 06:08:46.875 195 12440.10 42.02 55365.43 88888.00 2007-07-14 06:08:47.000 195 12440.17 42.05 55365.40 88888.00 2007-07-14 06:08:47.125 195 12440.17 42.05 55365.40 88888.00 2007-07-14 06:08:47.250 195 12440.08 41.98 55365.40 88888.00 2007-07-14 06:08:47.375 195 12440.05 41.92 55365.35 88888.00 2007-07-14 06:08:47.500 195 12440.10 41.92 55365.38 88888.00 2007-07-14 06:08:47.625 195 12440.15 41.98 55365.38 88888.00 2007-07-14 06:08:47.750 195 12440.20 42.02 55365.40 88888.00 2007-07-14 06:08:47.875 195 12440.17 42.02 55365.43 88888.00 2007-07-14 06:08:48.000 195 12440.12 42.00 55365.38 88888.00 2007-07-14 06:08:48.125 195 12440.10 42.00 55365.38 88888.00 2007-07-14 06:08:48.250 195 12440.15 41.98 55365.38 88888.00 2007-07-14 06:08:48.375 195 12440.20 41.98 55365.32 88888.00 2007-07-14 06:08:48.500 195 12440.15 41.98 55365.35 88888.00 2007-07-14 06:08:48.625 195 12440.15 42.00 55365.32 88888.00 2007-07-14 06:08:48.750 195 12440.15 42.05 55365.38 88888.00 2007-07-14 06:08:48.875 195 12440.20 42.05 55365.38 88888.00 2007-07-14 06:08:49.000 195 12440.20 41.95 55365.35 88888.00 2007-07-14 06:08:49.125 195 12440.15 41.92 55365.32 88888.00 2007-07-14 06:08:49.250 195 12440.10 42.00 55365.32 88888.00 2007-07-14 06:08:49.375 195 12440.12 42.00 55365.35 88888.00 2007-07-14 06:08:49.500 195 12440.12 42.00 55365.35 88888.00 2007-07-14 06:08:49.625 195 12440.12 42.00 55365.32 88888.00 2007-07-14 06:08:49.750 195 12440.15 42.02 55365.30 88888.00 2007-07-14 06:08:49.875 195 12440.20 41.95 55365.25 88888.00 2007-07-14 06:08:50.000 195 12440.20 41.98 55365.28 88888.00 2007-07-14 06:08:50.125 195 12440.23 42.05 55365.30 88888.00 2007-07-14 06:08:50.250 195 12440.20 42.02 55365.28 88888.00 2007-07-14 06:08:50.375 195 12440.23 41.92 55365.28 88888.00 2007-07-14 06:08:50.500 195 12440.20 41.95 55365.25 88888.00 2007-07-14 06:08:50.625 195 12440.23 41.98 55365.25 88888.00 2007-07-14 06:08:50.750 195 12440.23 42.00 55365.25 88888.00 2007-07-14 06:08:50.875 195 12440.23 42.02 55365.28 88888.00 2007-07-14 06:08:51.000 195 12440.25 42.08 55365.28 88888.00 2007-07-14 06:08:51.125 195 12440.25 42.08 55365.28 88888.00 2007-07-14 06:08:51.250 195 12440.23 42.00 55365.28 88888.00 2007-07-14 06:08:51.375 195 12440.20 42.00 55365.28 88888.00 2007-07-14 06:08:51.500 195 12440.20 42.02 55365.22 88888.00 2007-07-14 06:08:51.625 195 12440.20 42.02 55365.25 88888.00 2007-07-14 06:08:51.750 195 12440.12 42.00 55365.22 88888.00 2007-07-14 06:08:51.875 195 12440.10 42.02 55365.20 88888.00 2007-07-14 06:08:52.000 195 12440.12 42.02 55365.18 88888.00 2007-07-14 06:08:52.125 195 12440.12 42.00 55365.20 88888.00 2007-07-14 06:08:52.250 195 12440.15 42.02 55365.25 88888.00 2007-07-14 06:08:52.375 195 12440.25 42.02 55365.25 88888.00 2007-07-14 06:08:52.500 195 12440.20 42.02 55365.22 88888.00 2007-07-14 06:08:52.625 195 12440.17 42.00 55365.25 88888.00 2007-07-14 06:08:52.750 195 12440.27 42.02 55365.28 88888.00 2007-07-14 06:08:52.875 195 12440.30 42.05 55365.25 88888.00 2007-07-14 06:08:53.000 195 12440.23 42.00 55365.22 88888.00 2007-07-14 06:08:53.125 195 12440.20 42.02 55365.22 88888.00 2007-07-14 06:08:53.250 195 12440.20 42.02 55365.22 88888.00 2007-07-14 06:08:53.375 195 12440.33 42.10 55365.25 88888.00 2007-07-14 06:08:53.500 195 12440.40 42.05 55365.25 88888.00 2007-07-14 06:08:53.625 195 12440.40 42.02 55365.25 88888.00 2007-07-14 06:08:53.750 195 12440.35 42.00 55365.22 88888.00 2007-07-14 06:08:53.875 195 12440.27 42.05 55365.22 88888.00 2007-07-14 06:08:54.000 195 12440.33 42.12 55365.22 88888.00 2007-07-14 06:08:54.125 195 12440.27 42.10 55365.22 88888.00 2007-07-14 06:08:54.250 195 12440.27 42.08 55365.22 88888.00 2007-07-14 06:08:54.375 195 12440.25 42.08 55365.20 88888.00 2007-07-14 06:08:54.500 195 12440.27 42.12 55365.28 88888.00 2007-07-14 06:08:54.625 195 12440.30 42.12 55365.25 88888.00 2007-07-14 06:08:54.750 195 12440.33 42.05 55365.20 88888.00 2007-07-14 06:08:54.875 195 12440.42 42.08 55365.20 88888.00 2007-07-14 06:08:55.000 195 12440.38 42.08 55365.20 88888.00 2007-07-14 06:08:55.125 195 12440.30 42.05 55365.20 88888.00 2007-07-14 06:08:55.250 195 12440.27 42.02 55365.22 88888.00 2007-07-14 06:08:55.375 195 12440.27 42.02 55365.22 88888.00 2007-07-14 06:08:55.500 195 12440.27 42.05 55365.20 88888.00 2007-07-14 06:08:55.625 195 12440.30 42.05 55365.20 88888.00 2007-07-14 06:08:55.750 195 12440.27 42.02 55365.18 88888.00 2007-07-14 06:08:55.875 195 12440.25 42.05 55365.20 88888.00 2007-07-14 06:08:56.000 195 12440.30 42.08 55365.22 88888.00 2007-07-14 06:08:56.125 195 12440.38 42.12 55365.22 88888.00 2007-07-14 06:08:56.250 195 12440.35 42.08 55365.20 88888.00 2007-07-14 06:08:56.375 195 12440.38 42.08 55365.20 88888.00 2007-07-14 06:08:56.500 195 12440.38 42.08 55365.20 88888.00 2007-07-14 06:08:56.625 195 12440.35 42.02 55365.20 88888.00 2007-07-14 06:08:56.750 195 12440.30 42.08 55365.18 88888.00 2007-07-14 06:08:56.875 195 12440.30 42.05 55365.18 88888.00 2007-07-14 06:08:57.000 195 12440.35 42.05 55365.20 88888.00 2007-07-14 06:08:57.125 195 12440.38 42.15 55365.22 88888.00 2007-07-14 06:08:57.250 195 12440.38 42.15 55365.18 88888.00 2007-07-14 06:08:57.375 195 12440.38 42.15 55365.18 88888.00 2007-07-14 06:08:57.500 195 12440.35 42.10 55365.18 88888.00 2007-07-14 06:08:57.625 195 12440.30 42.08 55365.18 88888.00 2007-07-14 06:08:57.750 195 12440.35 42.02 55365.15 88888.00 2007-07-14 06:08:57.875 195 12440.42 42.12 55365.18 88888.00 2007-07-14 06:08:58.000 195 12440.40 42.17 55365.15 88888.00 2007-07-14 06:08:58.125 195 12440.38 42.23 55365.15 88888.00 2007-07-14 06:08:58.250 195 12440.42 42.15 55365.12 88888.00 2007-07-14 06:08:58.375 195 12440.48 42.17 55365.18 88888.00 2007-07-14 06:08:58.500 195 12440.42 42.17 55365.15 88888.00 2007-07-14 06:08:58.625 195 12440.33 42.12 55365.12 88888.00 2007-07-14 06:08:58.750 195 12440.42 42.15 55365.15 88888.00 2007-07-14 06:08:58.875 195 12440.42 42.17 55365.10 88888.00 2007-07-14 06:08:59.000 195 12440.42 42.17 55365.10 88888.00 2007-07-14 06:08:59.125 195 12440.48 42.23 55365.12 88888.00 2007-07-14 06:08:59.250 195 12440.48 42.23 55365.12 88888.00 2007-07-14 06:08:59.375 195 12440.42 42.23 55365.10 88888.00 2007-07-14 06:08:59.500 195 12440.38 42.23 55365.10 88888.00 2007-07-14 06:08:59.625 195 12440.35 42.23 55365.12 88888.00 2007-07-14 06:08:59.750 195 12440.42 42.17 55365.10 88888.00 2007-07-14 06:08:59.875 195 12440.40 42.17 55365.10 88888.00 2007-07-14 06:09:00.000 195 12440.40 42.23 55365.10 88888.00 2007-07-14 06:09:00.125 195 12440.45 42.30 55365.10 88888.00 2007-07-14 06:09:00.250 195 12440.40 42.27 55365.10 88888.00 2007-07-14 06:09:00.375 195 12440.38 42.20 55365.07 88888.00 2007-07-14 06:09:00.500 195 12440.42 42.20 55365.10 88888.00 2007-07-14 06:09:00.625 195 12440.50 42.12 55365.10 88888.00 2007-07-14 06:09:00.750 195 12440.60 42.15 55365.10 88888.00 2007-07-14 06:09:00.875 195 12440.60 42.17 55365.10 88888.00 2007-07-14 06:09:01.000 195 12440.55 42.17 55365.07 88888.00 2007-07-14 06:09:01.125 195 12440.58 42.12 55365.07 88888.00 2007-07-14 06:09:01.250 195 12440.60 42.08 55365.07 88888.00 2007-07-14 06:09:01.375 195 12440.65 42.12 55365.10 88888.00 2007-07-14 06:09:01.500 195 12440.65 42.23 55365.12 88888.00 2007-07-14 06:09:01.625 195 12440.62 42.23 55365.10 88888.00 2007-07-14 06:09:01.750 195 12440.55 42.23 55365.05 88888.00 2007-07-14 06:09:01.875 195 12440.55 42.30 55365.07 88888.00 2007-07-14 06:09:02.000 195 12440.58 42.25 55365.05 88888.00 2007-07-14 06:09:02.125 195 12440.60 42.25 55365.03 88888.00 2007-07-14 06:09:02.250 195 12440.58 42.23 55365.03 88888.00 2007-07-14 06:09:02.375 195 12440.67 42.23 55365.05 88888.00 2007-07-14 06:09:02.500 195 12440.65 42.25 55365.05 88888.00 2007-07-14 06:09:02.625 195 12440.60 42.23 55365.03 88888.00 2007-07-14 06:09:02.750 195 12440.60 42.27 55365.03 88888.00 2007-07-14 06:09:02.875 195 12440.60 42.33 55365.05 88888.00 2007-07-14 06:09:03.000 195 12440.58 42.30 55365.03 88888.00 2007-07-14 06:09:03.125 195 12440.58 42.25 55365.05 88888.00 2007-07-14 06:09:03.250 195 12440.60 42.27 55365.05 88888.00 2007-07-14 06:09:03.375 195 12440.70 42.30 55365.05 88888.00 2007-07-14 06:09:03.500 195 12440.75 42.30 55365.03 88888.00 2007-07-14 06:09:03.625 195 12440.75 42.27 55365.03 88888.00 2007-07-14 06:09:03.750 195 12440.70 42.27 55365.05 88888.00 2007-07-14 06:09:03.875 195 12440.70 42.33 55365.07 88888.00 2007-07-14 06:09:04.000 195 12440.75 42.33 55365.05 88888.00 2007-07-14 06:09:04.125 195 12440.70 42.27 55365.03 88888.00 2007-07-14 06:09:04.250 195 12440.65 42.27 55365.03 88888.00 2007-07-14 06:09:04.375 195 12440.73 42.35 55365.03 88888.00 2007-07-14 06:09:04.500 195 12440.70 42.35 55365.03 88888.00 2007-07-14 06:09:04.625 195 12440.70 42.35 55365.03 88888.00 2007-07-14 06:09:04.750 195 12440.75 42.33 55365.00 88888.00 2007-07-14 06:09:04.875 195 12440.77 42.30 55364.97 88888.00 2007-07-14 06:09:05.000 195 12440.75 42.30 55365.00 88888.00 2007-07-14 06:09:05.125 195 12440.75 42.38 55365.05 88888.00 2007-07-14 06:09:05.250 195 12440.67 42.33 55365.05 88888.00 2007-07-14 06:09:05.375 195 12440.70 42.33 55365.00 88888.00 2007-07-14 06:09:05.500 195 12440.73 42.38 55364.97 88888.00 2007-07-14 06:09:05.625 195 12440.73 42.38 55365.00 88888.00 2007-07-14 06:09:05.750 195 12440.70 42.35 55365.00 88888.00 2007-07-14 06:09:05.875 195 12440.65 42.35 55365.00 88888.00 2007-07-14 06:09:06.000 195 12440.60 42.38 55364.97 88888.00 2007-07-14 06:09:06.125 195 12440.60 42.30 55364.97 88888.00 2007-07-14 06:09:06.250 195 12440.58 42.30 55364.97 88888.00 2007-07-14 06:09:06.375 195 12440.67 42.38 55365.00 88888.00 2007-07-14 06:09:06.500 195 12440.67 42.38 55364.97 88888.00 2007-07-14 06:09:06.625 195 12440.73 42.38 55364.97 88888.00 2007-07-14 06:09:06.750 195 12440.70 42.35 55364.97 88888.00 2007-07-14 06:09:06.875 195 12440.65 42.35 55364.97 88888.00 2007-07-14 06:09:07.000 195 12440.70 42.35 55365.00 88888.00 2007-07-14 06:09:07.125 195 12440.77 42.40 55364.97 88888.00 2007-07-14 06:09:07.250 195 12440.75 42.40 55365.00 88888.00 2007-07-14 06:09:07.375 195 12440.77 42.45 55364.97 88888.00 2007-07-14 06:09:07.500 195 12440.77 42.40 55364.95 88888.00 2007-07-14 06:09:07.625 195 12440.80 42.38 55364.95 88888.00 2007-07-14 06:09:07.750 195 12440.75 42.40 55364.95 88888.00 2007-07-14 06:09:07.875 195 12440.83 42.45 55364.93 88888.00 2007-07-14 06:09:08.000 195 12440.75 42.38 55364.88 88888.00 2007-07-14 06:09:08.125 195 12440.70 42.38 55364.90 88888.00 2007-07-14 06:09:08.250 195 12440.75 42.35 55364.93 88888.00 2007-07-14 06:09:08.375 195 12440.77 42.38 55364.93 88888.00 2007-07-14 06:09:08.500 195 12440.75 42.40 55364.93 88888.00 2007-07-14 06:09:08.625 195 12440.83 42.42 55364.95 88888.00 2007-07-14 06:09:08.750 195 12440.85 42.42 55364.90 88888.00 2007-07-14 06:09:08.875 195 12440.77 42.42 55364.90 88888.00 2007-07-14 06:09:09.000 195 12440.80 42.40 55364.90 88888.00 2007-07-14 06:09:09.125 195 12440.83 42.45 55364.93 88888.00 2007-07-14 06:09:09.250 195 12440.80 42.42 55364.95 88888.00 2007-07-14 06:09:09.375 195 12440.83 42.45 55364.93 88888.00 2007-07-14 06:09:09.500 195 12440.85 42.45 55364.88 88888.00 2007-07-14 06:09:09.625 195 12440.80 42.45 55364.88 88888.00 2007-07-14 06:09:09.750 195 12440.75 42.38 55364.85 88888.00 2007-07-14 06:09:09.875 195 12440.75 42.40 55364.90 88888.00 2007-07-14 06:09:10.000 195 12440.80 42.45 55364.88 88888.00 2007-07-14 06:09:10.125 195 12440.85 42.42 55364.88 88888.00 2007-07-14 06:09:10.250 195 12440.83 42.48 55364.88 88888.00 2007-07-14 06:09:10.375 195 12440.80 42.45 55364.90 88888.00 2007-07-14 06:09:10.500 195 12440.77 42.48 55364.88 88888.00 2007-07-14 06:09:10.625 195 12440.80 42.50 55364.88 88888.00 2007-07-14 06:09:10.750 195 12440.80 42.50 55364.90 88888.00 2007-07-14 06:09:10.875 195 12440.77 42.45 55364.88 88888.00 2007-07-14 06:09:11.000 195 12440.77 42.48 55364.90 88888.00 2007-07-14 06:09:11.125 195 12440.88 42.55 55364.88 88888.00 2007-07-14 06:09:11.250 195 12440.88 42.50 55364.88 88888.00 2007-07-14 06:09:11.375 195 12440.83 42.48 55364.85 88888.00 2007-07-14 06:09:11.500 195 12440.83 42.48 55364.88 88888.00 2007-07-14 06:09:11.625 195 12440.88 42.45 55364.88 88888.00 2007-07-14 06:09:11.750 195 12440.95 42.50 55364.88 88888.00 2007-07-14 06:09:11.875 195 12440.92 42.52 55364.88 88888.00 2007-07-14 06:09:12.000 195 12440.83 42.50 55364.85 88888.00 2007-07-14 06:09:12.125 195 12440.83 42.55 55364.82 88888.00 2007-07-14 06:09:12.250 195 12440.85 42.58 55364.85 88888.00 2007-07-14 06:09:12.375 195 12440.88 42.55 55364.85 88888.00 2007-07-14 06:09:12.500 195 12440.85 42.50 55364.80 88888.00 2007-07-14 06:09:12.625 195 12440.85 42.45 55364.80 88888.00 2007-07-14 06:09:12.750 195 12440.88 42.52 55364.82 88888.00 2007-07-14 06:09:12.875 195 12440.88 42.58 55364.85 88888.00 2007-07-14 06:09:13.000 195 12440.88 42.55 55364.85 88888.00 2007-07-14 06:09:13.125 195 12440.85 42.52 55364.82 88888.00 2007-07-14 06:09:13.250 195 12440.80 42.50 55364.80 88888.00 2007-07-14 06:09:13.375 195 12440.88 42.55 55364.82 88888.00 2007-07-14 06:09:13.500 195 12440.85 42.60 55364.82 88888.00 2007-07-14 06:09:13.625 195 12440.88 42.55 55364.80 88888.00 2007-07-14 06:09:13.750 195 12440.92 42.55 55364.80 88888.00 2007-07-14 06:09:13.875 195 12440.92 42.58 55364.82 88888.00 2007-07-14 06:09:14.000 195 12440.95 42.55 55364.82 88888.00 2007-07-14 06:09:14.125 195 12440.95 42.58 55364.80 88888.00 2007-07-14 06:09:14.250 195 12440.90 42.55 55364.80 88888.00 2007-07-14 06:09:14.375 195 12440.92 42.55 55364.80 88888.00 2007-07-14 06:09:14.500 195 12440.95 42.55 55364.82 88888.00 2007-07-14 06:09:14.625 195 12440.88 42.58 55364.82 88888.00 2007-07-14 06:09:14.750 195 12440.88 42.62 55364.80 88888.00 2007-07-14 06:09:14.875 195 12440.90 42.65 55364.80 88888.00 2007-07-14 06:09:15.000 195 12440.90 42.60 55364.78 88888.00 2007-07-14 06:09:15.125 195 12440.90 42.60 55364.80 88888.00 2007-07-14 06:09:15.250 195 12440.92 42.62 55364.85 88888.00 2007-07-14 06:09:15.375 195 12440.92 42.65 55364.80 88888.00 2007-07-14 06:09:15.500 195 12440.90 42.70 55364.80 88888.00 2007-07-14 06:09:15.625 195 12440.92 42.67 55364.82 88888.00 2007-07-14 06:09:15.750 195 12440.95 42.67 55364.80 88888.00 2007-07-14 06:09:15.875 195 12440.92 42.67 55364.75 88888.00 2007-07-14 06:09:16.000 195 12440.98 42.65 55364.70 88888.00 2007-07-14 06:09:16.125 195 12441.00 42.65 55364.75 88888.00 2007-07-14 06:09:16.250 195 12440.92 42.65 55364.70 88888.00 2007-07-14 06:09:16.375 195 12440.92 42.65 55364.72 88888.00 2007-07-14 06:09:16.500 195 12440.92 42.62 55364.72 88888.00 2007-07-14 06:09:16.625 195 12440.95 42.67 55364.75 88888.00 2007-07-14 06:09:16.750 195 12441.00 42.73 55364.78 88888.00 2007-07-14 06:09:16.875 195 12440.92 42.75 55364.78 88888.00 2007-07-14 06:09:17.000 195 12440.90 42.77 55364.78 88888.00 2007-07-14 06:09:17.125 195 12440.90 42.75 55364.75 88888.00 2007-07-14 06:09:17.250 195 12440.95 42.67 55364.78 88888.00 2007-07-14 06:09:17.375 195 12441.02 42.75 55364.75 88888.00 2007-07-14 06:09:17.500 195 12441.00 42.77 55364.75 88888.00 2007-07-14 06:09:17.625 195 12441.00 42.77 55364.72 88888.00 2007-07-14 06:09:17.750 195 12441.02 42.80 55364.75 88888.00 2007-07-14 06:09:17.875 195 12440.98 42.75 55364.75 88888.00 2007-07-14 06:09:18.000 195 12440.98 42.70 55364.72 88888.00 2007-07-14 06:09:18.125 195 12441.00 42.73 55364.75 88888.00 2007-07-14 06:09:18.250 195 12441.00 42.77 55364.78 88888.00 2007-07-14 06:09:18.375 195 12441.00 42.77 55364.78 88888.00 2007-07-14 06:09:18.500 195 12441.05 42.75 55364.72 88888.00 2007-07-14 06:09:18.625 195 12441.10 42.77 55364.75 88888.00 2007-07-14 06:09:18.750 195 12441.00 42.75 55364.72 88888.00 2007-07-14 06:09:18.875 195 12440.95 42.77 55364.75 88888.00 2007-07-14 06:09:19.000 195 12441.02 42.83 55364.72 88888.00 2007-07-14 06:09:19.125 195 12441.15 42.88 55364.72 88888.00 2007-07-14 06:09:19.250 195 12441.20 42.85 55364.72 88888.00 2007-07-14 06:09:19.375 195 12441.20 42.80 55364.70 88888.00 2007-07-14 06:09:19.500 195 12441.12 42.73 55364.68 88888.00 2007-07-14 06:09:19.625 195 12441.02 42.83 55364.70 88888.00 2007-07-14 06:09:19.750 195 12441.02 42.90 55364.72 88888.00 2007-07-14 06:09:19.875 195 12441.10 42.90 55364.75 88888.00 2007-07-14 06:09:20.000 195 12441.23 42.85 55364.72 88888.00 2007-07-14 06:09:20.125 195 12441.15 42.83 55364.70 88888.00 2007-07-14 06:09:20.250 195 12441.10 42.88 55364.70 88888.00 2007-07-14 06:09:20.375 195 12441.12 42.90 55364.70 88888.00 2007-07-14 06:09:20.500 195 12441.15 42.88 55364.70 88888.00 2007-07-14 06:09:20.625 195 12441.17 42.88 55364.72 88888.00 2007-07-14 06:09:20.750 195 12441.20 42.88 55364.70 88888.00 2007-07-14 06:09:20.875 195 12441.15 42.90 55364.68 88888.00 2007-07-14 06:09:21.000 195 12441.17 42.88 55364.65 88888.00 2007-07-14 06:09:21.125 195 12441.17 42.90 55364.65 88888.00 2007-07-14 06:09:21.250 195 12441.25 42.85 55364.68 88888.00 2007-07-14 06:09:21.375 195 12441.25 42.90 55364.65 88888.00 2007-07-14 06:09:21.500 195 12441.25 42.95 55364.65 88888.00 2007-07-14 06:09:21.625 195 12441.20 42.95 55364.62 88888.00 2007-07-14 06:09:21.750 195 12441.17 42.98 55364.62 88888.00 2007-07-14 06:09:21.875 195 12441.25 42.98 55364.65 88888.00 2007-07-14 06:09:22.000 195 12441.33 43.00 55364.65 88888.00 2007-07-14 06:09:22.125 195 12441.30 42.92 55364.62 88888.00 2007-07-14 06:09:22.250 195 12441.33 42.92 55364.60 88888.00 2007-07-14 06:09:22.375 195 12441.33 42.92 55364.60 88888.00 2007-07-14 06:09:22.500 195 12441.33 42.92 55364.60 88888.00 2007-07-14 06:09:22.625 195 12441.23 42.92 55364.65 88888.00 2007-07-14 06:09:22.750 195 12441.17 42.98 55364.70 88888.00 2007-07-14 06:09:22.875 195 12441.25 42.98 55364.65 88888.00 2007-07-14 06:09:23.000 195 12441.20 42.92 55364.62 88888.00 2007-07-14 06:09:23.125 195 12441.20 42.90 55364.62 88888.00 2007-07-14 06:09:23.250 195 12441.10 42.90 55364.62 88888.00 2007-07-14 06:09:23.375 195 12441.10 42.92 55364.62 88888.00 2007-07-14 06:09:23.500 195 12441.20 43.02 55364.60 88888.00 2007-07-14 06:09:23.625 195 12441.25 43.00 55364.60 88888.00 2007-07-14 06:09:23.750 195 12441.27 42.98 55364.60 88888.00 2007-07-14 06:09:23.875 195 12441.23 42.98 55364.62 88888.00 2007-07-14 06:09:24.000 195 12441.20 42.98 55364.62 88888.00 2007-07-14 06:09:24.125 195 12441.27 43.02 55364.62 88888.00 2007-07-14 06:09:24.250 195 12441.33 43.05 55364.60 88888.00 2007-07-14 06:09:24.375 195 12441.35 43.12 55364.60 88888.00 2007-07-14 06:09:24.500 195 12441.27 43.12 55364.60 88888.00 2007-07-14 06:09:24.625 195 12441.23 43.05 55364.62 88888.00 2007-07-14 06:09:24.750 195 12441.20 42.98 55364.62 88888.00 2007-07-14 06:09:24.875 195 12441.23 43.08 55364.62 88888.00 2007-07-14 06:09:25.000 195 12441.27 43.10 55364.62 88888.00 2007-07-14 06:09:25.125 195 12441.27 43.08 55364.62 88888.00 2007-07-14 06:09:25.250 195 12441.17 42.98 55364.60 88888.00 2007-07-14 06:09:25.375 195 12441.15 42.98 55364.55 88888.00 2007-07-14 06:09:25.500 195 12441.17 43.00 55364.60 88888.00 2007-07-14 06:09:25.625 195 12441.20 43.10 55364.62 88888.00 2007-07-14 06:09:25.750 195 12441.27 43.10 55364.57 88888.00 2007-07-14 06:09:25.875 195 12441.27 43.08 55364.57 88888.00 2007-07-14 06:09:26.000 195 12441.23 43.10 55364.60 88888.00 2007-07-14 06:09:26.125 195 12441.25 43.20 55364.65 88888.00 2007-07-14 06:09:26.250 195 12441.23 43.20 55364.60 88888.00 2007-07-14 06:09:26.375 195 12441.25 43.17 55364.57 88888.00 2007-07-14 06:09:26.500 195 12441.20 43.15 55364.53 88888.00 2007-07-14 06:09:26.625 195 12441.25 43.20 55364.55 88888.00 2007-07-14 06:09:26.750 195 12441.30 43.20 55364.57 88888.00 2007-07-14 06:09:26.875 195 12441.27 43.15 55364.60 88888.00 2007-07-14 06:09:27.000 195 12441.25 43.17 55364.57 88888.00 2007-07-14 06:09:27.125 195 12441.23 43.17 55364.60 88888.00 2007-07-14 06:09:27.250 195 12441.23 43.12 55364.60 88888.00 2007-07-14 06:09:27.375 195 12441.33 43.17 55364.57 88888.00 2007-07-14 06:09:27.500 195 12441.35 43.17 55364.55 88888.00 2007-07-14 06:09:27.625 195 12441.40 43.17 55364.57 88888.00 2007-07-14 06:09:27.750 195 12441.45 43.17 55364.55 88888.00 2007-07-14 06:09:27.875 195 12441.52 43.15 55364.55 88888.00 2007-07-14 06:09:28.000 195 12441.52 43.15 55364.55 88888.00 2007-07-14 06:09:28.125 195 12441.38 43.12 55364.55 88888.00 2007-07-14 06:09:28.250 195 12441.30 43.12 55364.53 88888.00 2007-07-14 06:09:28.375 195 12441.40 43.17 55364.53 88888.00 2007-07-14 06:09:28.500 195 12441.42 43.25 55364.55 88888.00 2007-07-14 06:09:28.625 195 12441.40 43.27 55364.57 88888.00 2007-07-14 06:09:28.750 195 12441.33 43.23 55364.57 88888.00 2007-07-14 06:09:28.875 195 12441.30 43.23 55364.55 88888.00 2007-07-14 06:09:29.000 195 12441.33 43.25 55364.55 88888.00 2007-07-14 06:09:29.125 195 12441.40 43.27 55364.55 88888.00 2007-07-14 06:09:29.250 195 12441.40 43.33 55364.53 88888.00 2007-07-14 06:09:29.375 195 12441.38 43.30 55364.50 88888.00 2007-07-14 06:09:29.500 195 12441.38 43.30 55364.50 88888.00 2007-07-14 06:09:29.625 195 12441.33 43.25 55364.47 88888.00 2007-07-14 06:09:29.750 195 12441.35 43.27 55364.50 88888.00 2007-07-14 06:09:29.875 195 12441.38 43.27 55364.50 88888.00 2007-07-14 06:09:30.000 195 12441.33 43.23 55364.47 88888.00 2007-07-14 06:09:30.125 195 12441.38 43.30 55364.50 88888.00 2007-07-14 06:09:30.250 195 12441.40 43.27 55364.50 88888.00 2007-07-14 06:09:30.375 195 12441.40 43.33 55364.47 88888.00 2007-07-14 06:09:30.500 195 12441.45 43.33 55364.50 88888.00 2007-07-14 06:09:30.625 195 12441.48 43.35 55364.50 88888.00 2007-07-14 06:09:30.750 195 12441.45 43.30 55364.50 88888.00 2007-07-14 06:09:30.875 195 12441.40 43.30 55364.50 88888.00 2007-07-14 06:09:31.000 195 12441.35 43.27 55364.47 88888.00 2007-07-14 06:09:31.125 195 12441.42 43.35 55364.47 88888.00 2007-07-14 06:09:31.250 195 12441.52 43.35 55364.47 88888.00 2007-07-14 06:09:31.375 195 12441.48 43.33 55364.47 88888.00 2007-07-14 06:09:31.500 195 12441.45 43.35 55364.53 88888.00 2007-07-14 06:09:31.625 195 12441.40 43.33 55364.47 88888.00 2007-07-14 06:09:31.750 195 12441.33 43.35 55364.45 88888.00 2007-07-14 06:09:31.875 195 12441.35 43.38 55364.47 88888.00 2007-07-14 06:09:32.000 195 12441.48 43.45 55364.45 88888.00 2007-07-14 06:09:32.125 195 12441.52 43.42 55364.45 88888.00 2007-07-14 06:09:32.250 195 12441.52 43.40 55364.47 88888.00 2007-07-14 06:09:32.375 195 12441.55 43.40 55364.47 88888.00 2007-07-14 06:09:32.500 195 12441.50 43.38 55364.53 88888.00 2007-07-14 06:09:32.625 195 12441.52 43.40 55364.50 88888.00 2007-07-14 06:09:32.750 195 12441.58 43.42 55364.47 88888.00 2007-07-14 06:09:32.875 195 12441.50 43.48 55364.45 88888.00 2007-07-14 06:09:33.000 195 12441.48 43.42 55364.45 88888.00 2007-07-14 06:09:33.125 195 12441.48 43.45 55364.43 88888.00 2007-07-14 06:09:33.250 195 12441.45 43.42 55364.40 88888.00 2007-07-14 06:09:33.375 195 12441.42 43.42 55364.40 88888.00 2007-07-14 06:09:33.500 195 12441.42 43.48 55364.45 88888.00 2007-07-14 06:09:33.625 195 12441.52 43.52 55364.47 88888.00 2007-07-14 06:09:33.750 195 12441.50 43.45 55364.43 88888.00 2007-07-14 06:09:33.875 195 12441.50 43.42 55364.40 88888.00 2007-07-14 06:09:34.000 195 12441.50 43.45 55364.45 88888.00 2007-07-14 06:09:34.125 195 12441.52 43.48 55364.45 88888.00 2007-07-14 06:09:34.250 195 12441.52 43.55 55364.45 88888.00 2007-07-14 06:09:34.375 195 12441.55 43.60 55364.47 88888.00 2007-07-14 06:09:34.500 195 12441.58 43.55 55364.45 88888.00 2007-07-14 06:09:34.625 195 12441.58 43.50 55364.43 88888.00 2007-07-14 06:09:34.750 195 12441.50 43.50 55364.43 88888.00 2007-07-14 06:09:34.875 195 12441.52 43.48 55364.43 88888.00 2007-07-14 06:09:35.000 195 12441.58 43.50 55364.43 88888.00 2007-07-14 06:09:35.125 195 12441.58 43.58 55364.45 88888.00 2007-07-14 06:09:35.250 195 12441.55 43.58 55364.45 88888.00 2007-07-14 06:09:35.375 195 12441.60 43.58 55364.43 88888.00 2007-07-14 06:09:35.500 195 12441.55 43.55 55364.38 88888.00 2007-07-14 06:09:35.625 195 12441.45 43.50 55364.38 88888.00 2007-07-14 06:09:35.750 195 12441.45 43.50 55364.38 88888.00 2007-07-14 06:09:35.875 195 12441.48 43.58 55364.35 88888.00 2007-07-14 06:09:36.000 195 12441.50 43.60 55364.35 88888.00 2007-07-14 06:09:36.125 195 12441.48 43.58 55364.38 88888.00 2007-07-14 06:09:36.250 195 12441.50 43.58 55364.38 88888.00 2007-07-14 06:09:36.375 195 12441.55 43.60 55364.40 88888.00 2007-07-14 06:09:36.500 195 12441.58 43.65 55364.40 88888.00 2007-07-14 06:09:36.625 195 12441.58 43.62 55364.40 88888.00 2007-07-14 06:09:36.750 195 12441.58 43.60 55364.40 88888.00 2007-07-14 06:09:36.875 195 12441.55 43.60 55364.38 88888.00 2007-07-14 06:09:37.000 195 12441.60 43.62 55364.43 88888.00 2007-07-14 06:09:37.125 195 12441.67 43.67 55364.43 88888.00 2007-07-14 06:09:37.250 195 12441.65 43.60 55364.38 88888.00 2007-07-14 06:09:37.375 195 12441.62 43.58 55364.40 88888.00 2007-07-14 06:09:37.500 195 12441.58 43.58 55364.38 88888.00 2007-07-14 06:09:37.625 195 12441.55 43.60 55364.35 88888.00 2007-07-14 06:09:37.750 195 12441.62 43.65 55364.38 88888.00 2007-07-14 06:09:37.875 195 12441.65 43.67 55364.32 88888.00 2007-07-14 06:09:38.000 195 12441.60 43.65 55364.30 88888.00 2007-07-14 06:09:38.125 195 12441.55 43.70 55364.32 88888.00 2007-07-14 06:09:38.250 195 12441.60 43.73 55364.38 88888.00 2007-07-14 06:09:38.375 195 12441.62 43.73 55364.35 88888.00 2007-07-14 06:09:38.500 195 12441.67 43.73 55364.35 88888.00 2007-07-14 06:09:38.625 195 12441.62 43.67 55364.32 88888.00 2007-07-14 06:09:38.750 195 12441.58 43.67 55364.35 88888.00 2007-07-14 06:09:38.875 195 12441.67 43.77 55364.38 88888.00 2007-07-14 06:09:39.000 195 12441.67 43.77 55364.38 88888.00 2007-07-14 06:09:39.125 195 12441.62 43.70 55364.40 88888.00 2007-07-14 06:09:39.250 195 12441.65 43.73 55364.40 88888.00 2007-07-14 06:09:39.375 195 12441.75 43.75 55364.40 88888.00 2007-07-14 06:09:39.500 195 12441.70 43.73 55364.38 88888.00 2007-07-14 06:09:39.625 195 12441.73 43.77 55364.32 88888.00 2007-07-14 06:09:39.750 195 12441.73 43.77 55364.38 88888.00 2007-07-14 06:09:39.875 195 12441.67 43.80 55364.40 88888.00 2007-07-14 06:09:40.000 195 12441.70 43.83 55364.35 88888.00 2007-07-14 06:09:40.125 195 12441.70 43.75 55364.35 88888.00 2007-07-14 06:09:40.250 195 12441.80 43.80 55364.38 88888.00 2007-07-14 06:09:40.375 195 12441.90 43.83 55364.43 88888.00 2007-07-14 06:09:40.500 195 12441.88 43.83 55364.43 88888.00 2007-07-14 06:09:40.625 195 12441.80 43.80 55364.40 88888.00 2007-07-14 06:09:40.750 195 12441.75 43.83 55364.38 88888.00 2007-07-14 06:09:40.875 195 12441.77 43.85 55364.40 88888.00 2007-07-14 06:09:41.000 195 12441.77 43.80 55364.38 88888.00 2007-07-14 06:09:41.125 195 12441.75 43.77 55364.38 88888.00 2007-07-14 06:09:41.250 195 12441.75 43.75 55364.38 88888.00 2007-07-14 06:09:41.375 195 12441.70 43.73 55364.35 88888.00 2007-07-14 06:09:41.500 195 12441.65 43.75 55364.35 88888.00 2007-07-14 06:09:41.625 195 12441.70 43.88 55364.38 88888.00 2007-07-14 06:09:41.750 195 12441.80 43.88 55364.35 88888.00 2007-07-14 06:09:41.875 195 12441.77 43.80 55364.30 88888.00 2007-07-14 06:09:42.000 195 12441.73 43.83 55364.32 88888.00 2007-07-14 06:09:42.125 195 12441.73 43.85 55364.32 88888.00 2007-07-14 06:09:42.250 195 12441.77 43.85 55364.32 88888.00 2007-07-14 06:09:42.375 195 12441.83 43.85 55364.32 88888.00 2007-07-14 06:09:42.500 195 12441.85 43.88 55364.35 88888.00 2007-07-14 06:09:42.625 195 12441.77 43.92 55364.32 88888.00 2007-07-14 06:09:42.750 195 12441.77 43.95 55364.35 88888.00 2007-07-14 06:09:42.875 195 12441.83 43.92 55364.35 88888.00 2007-07-14 06:09:43.000 195 12441.80 43.95 55364.32 88888.00 2007-07-14 06:09:43.125 195 12441.80 43.98 55364.35 88888.00 2007-07-14 06:09:43.250 195 12441.83 43.95 55364.32 88888.00 2007-07-14 06:09:43.375 195 12441.85 43.95 55364.32 88888.00 2007-07-14 06:09:43.500 195 12441.80 43.92 55364.30 88888.00 2007-07-14 06:09:43.625 195 12441.85 43.95 55364.30 88888.00 2007-07-14 06:09:43.750 195 12441.85 44.02 55364.30 88888.00 2007-07-14 06:09:43.875 195 12441.77 43.98 55364.28 88888.00 2007-07-14 06:09:44.000 195 12441.75 43.90 55364.28 88888.00 2007-07-14 06:09:44.125 195 12441.75 43.92 55364.30 88888.00 2007-07-14 06:09:44.250 195 12441.83 43.98 55364.35 88888.00 2007-07-14 06:09:44.375 195 12441.85 43.98 55364.32 88888.00 2007-07-14 06:09:44.500 195 12441.85 43.95 55364.30 88888.00 2007-07-14 06:09:44.625 195 12441.88 43.98 55364.35 88888.00 2007-07-14 06:09:44.750 195 12441.85 43.95 55364.35 88888.00 2007-07-14 06:09:44.875 195 12441.85 43.98 55364.35 88888.00 2007-07-14 06:09:45.000 195 12441.85 43.98 55364.30 88888.00 2007-07-14 06:09:45.125 195 12441.88 43.98 55364.28 88888.00 2007-07-14 06:09:45.250 195 12441.88 43.98 55364.30 88888.00 2007-07-14 06:09:45.375 195 12441.85 43.98 55364.32 88888.00 2007-07-14 06:09:45.500 195 12441.85 44.02 55364.32 88888.00 2007-07-14 06:09:45.625 195 12441.80 44.00 55364.32 88888.00 2007-07-14 06:09:45.750 195 12441.83 44.00 55364.32 88888.00 2007-07-14 06:09:45.875 195 12441.83 43.98 55364.32 88888.00 2007-07-14 06:09:46.000 195 12441.85 44.00 55364.30 88888.00 2007-07-14 06:09:46.125 195 12441.83 43.98 55364.28 88888.00 2007-07-14 06:09:46.250 195 12441.80 43.95 55364.30 88888.00 2007-07-14 06:09:46.375 195 12441.85 44.00 55364.30 88888.00 2007-07-14 06:09:46.500 195 12441.88 44.05 55364.30 88888.00 2007-07-14 06:09:46.625 195 12441.83 44.05 55364.28 88888.00 2007-07-14 06:09:46.750 195 12441.83 44.05 55364.28 88888.00 2007-07-14 06:09:46.875 195 12441.83 44.08 55364.25 88888.00 2007-07-14 06:09:47.000 195 12441.88 44.10 55364.22 88888.00 2007-07-14 06:09:47.125 195 12441.90 44.15 55364.28 88888.00 2007-07-14 06:09:47.250 195 12441.88 44.08 55364.28 88888.00 2007-07-14 06:09:47.375 195 12441.85 44.05 55364.28 88888.00 2007-07-14 06:09:47.500 195 12441.85 44.08 55364.30 88888.00 2007-07-14 06:09:47.625 195 12441.80 44.08 55364.30 88888.00 2007-07-14 06:09:47.750 195 12441.75 44.02 55364.22 88888.00 2007-07-14 06:09:47.875 195 12441.75 44.02 55364.22 88888.00 2007-07-14 06:09:48.000 195 12441.80 44.08 55364.25 88888.00 2007-07-14 06:09:48.125 195 12441.83 44.12 55364.30 88888.00 2007-07-14 06:09:48.250 195 12441.85 44.12 55364.32 88888.00 2007-07-14 06:09:48.375 195 12441.85 44.12 55364.30 88888.00 2007-07-14 06:09:48.500 195 12441.83 44.12 55364.30 88888.00 2007-07-14 06:09:48.625 195 12441.83 44.05 55364.25 88888.00 2007-07-14 06:09:48.750 195 12441.85 44.10 55364.28 88888.00 2007-07-14 06:09:48.875 195 12441.90 44.15 55364.30 88888.00 2007-07-14 06:09:49.000 195 12441.90 44.08 55364.28 88888.00 2007-07-14 06:09:49.125 195 12441.85 44.08 55364.22 88888.00 2007-07-14 06:09:49.250 195 12441.77 44.08 55364.22 88888.00 2007-07-14 06:09:49.375 195 12441.83 44.12 55364.22 88888.00 2007-07-14 06:09:49.500 195 12441.80 44.15 55364.25 88888.00 2007-07-14 06:09:49.625 195 12441.80 44.12 55364.25 88888.00 2007-07-14 06:09:49.750 195 12441.85 44.08 55364.22 88888.00 2007-07-14 06:09:49.875 195 12441.92 44.15 55364.25 88888.00 2007-07-14 06:09:50.000 195 12441.98 44.20 55364.25 88888.00 2007-07-14 06:09:50.125 195 12441.92 44.20 55364.28 88888.00 2007-07-14 06:09:50.250 195 12441.92 44.25 55364.25 88888.00 2007-07-14 06:09:50.375 195 12441.92 44.20 55364.18 88888.00 2007-07-14 06:09:50.500 195 12441.92 44.15 55364.22 88888.00 2007-07-14 06:09:50.625 195 12441.90 44.15 55364.28 88888.00 2007-07-14 06:09:50.750 195 12441.88 44.23 55364.28 88888.00 2007-07-14 06:09:50.875 195 12441.92 44.25 55364.25 88888.00 2007-07-14 06:09:51.000 195 12441.92 44.23 55364.25 88888.00 2007-07-14 06:09:51.125 195 12441.90 44.23 55364.22 88888.00 2007-07-14 06:09:51.250 195 12441.98 44.25 55364.28 88888.00 2007-07-14 06:09:51.375 195 12442.05 44.27 55364.32 88888.00 2007-07-14 06:09:51.500 195 12442.05 44.35 55364.28 88888.00 2007-07-14 06:09:51.625 195 12441.95 44.25 55364.25 88888.00 2007-07-14 06:09:51.750 195 12441.88 44.20 55364.22 88888.00 2007-07-14 06:09:51.875 195 12441.92 44.25 55364.25 88888.00 2007-07-14 06:09:52.000 195 12441.88 44.27 55364.30 88888.00 2007-07-14 06:09:52.125 195 12441.92 44.25 55364.28 88888.00 2007-07-14 06:09:52.250 195 12441.98 44.23 55364.28 88888.00 2007-07-14 06:09:52.375 195 12442.00 44.27 55364.22 88888.00 2007-07-14 06:09:52.500 195 12441.98 44.30 55364.25 88888.00 2007-07-14 06:09:52.625 195 12441.95 44.23 55364.22 88888.00 2007-07-14 06:09:52.750 195 12441.88 44.23 55364.20 88888.00 2007-07-14 06:09:52.875 195 12441.90 44.35 55364.22 88888.00 2007-07-14 06:09:53.000 195 12441.98 44.38 55364.22 88888.00 2007-07-14 06:09:53.125 195 12441.98 44.33 55364.22 88888.00 2007-07-14 06:09:53.250 195 12441.90 44.25 55364.20 88888.00 2007-07-14 06:09:53.375 195 12441.90 44.25 55364.20 88888.00 2007-07-14 06:09:53.500 195 12441.92 44.30 55364.18 88888.00 2007-07-14 06:09:53.625 195 12441.92 44.35 55364.20 88888.00 2007-07-14 06:09:53.750 195 12441.92 44.38 55364.20 88888.00 2007-07-14 06:09:53.875 195 12441.98 44.38 55364.18 88888.00 2007-07-14 06:09:54.000 195 12442.02 44.38 55364.20 88888.00 2007-07-14 06:09:54.125 195 12442.12 44.38 55364.20 88888.00 2007-07-14 06:09:54.250 195 12442.08 44.38 55364.20 88888.00 2007-07-14 06:09:54.375 195 12442.08 44.40 55364.20 88888.00 2007-07-14 06:09:54.500 195 12442.05 44.40 55364.20 88888.00 2007-07-14 06:09:54.625 195 12442.05 44.33 55364.22 88888.00 2007-07-14 06:09:54.750 195 12442.10 44.30 55364.20 88888.00 2007-07-14 06:09:54.875 195 12442.08 44.35 55364.18 88888.00 2007-07-14 06:09:55.000 195 12442.00 44.35 55364.20 88888.00 2007-07-14 06:09:55.125 195 12442.02 44.40 55364.22 88888.00 2007-07-14 06:09:55.250 195 12442.05 44.42 55364.25 88888.00 2007-07-14 06:09:55.375 195 12442.12 44.45 55364.20 88888.00 2007-07-14 06:09:55.500 195 12442.00 44.40 55364.20 88888.00 2007-07-14 06:09:55.625 195 12441.92 44.38 55364.22 88888.00 2007-07-14 06:09:55.750 195 12441.90 44.45 55364.25 88888.00 2007-07-14 06:09:55.875 195 12441.92 44.48 55364.25 88888.00 2007-07-14 06:09:56.000 195 12441.95 44.45 55364.25 88888.00 2007-07-14 06:09:56.125 195 12442.00 44.45 55364.25 88888.00 2007-07-14 06:09:56.250 195 12442.00 44.42 55364.25 88888.00 2007-07-14 06:09:56.375 195 12442.02 44.45 55364.25 88888.00 2007-07-14 06:09:56.500 195 12442.08 44.48 55364.28 88888.00 2007-07-14 06:09:56.625 195 12441.98 44.42 55364.28 88888.00 2007-07-14 06:09:56.750 195 12441.95 44.42 55364.28 88888.00 2007-07-14 06:09:56.875 195 12441.90 44.50 55364.25 88888.00 2007-07-14 06:09:57.000 195 12441.92 44.50 55364.25 88888.00 2007-07-14 06:09:57.125 195 12441.98 44.48 55364.25 88888.00 2007-07-14 06:09:57.250 195 12441.98 44.52 55364.25 88888.00 2007-07-14 06:09:57.375 195 12441.98 44.52 55364.22 88888.00 2007-07-14 06:09:57.500 195 12441.85 44.50 55364.20 88888.00 2007-07-14 06:09:57.625 195 12441.88 44.50 55364.20 88888.00 2007-07-14 06:09:57.750 195 12441.95 44.50 55364.20 88888.00 2007-07-14 06:09:57.875 195 12442.02 44.50 55364.22 88888.00 2007-07-14 06:09:58.000 195 12442.12 44.52 55364.25 88888.00 2007-07-14 06:09:58.125 195 12442.08 44.52 55364.28 88888.00 2007-07-14 06:09:58.250 195 12441.88 44.50 55364.25 88888.00 2007-07-14 06:09:58.375 195 12441.88 44.52 55364.28 88888.00 2007-07-14 06:09:58.500 195 12441.98 44.52 55364.25 88888.00 2007-07-14 06:09:58.625 195 12442.02 44.55 55364.22 88888.00 2007-07-14 06:09:58.750 195 12442.00 44.58 55364.20 88888.00 2007-07-14 06:09:58.875 195 12441.92 44.55 55364.25 88888.00 2007-07-14 06:09:59.000 195 12441.98 44.55 55364.20 88888.00 2007-07-14 06:09:59.125 195 12442.00 44.55 55364.20 88888.00 2007-07-14 06:09:59.250 195 12441.90 44.50 55364.20 88888.00 2007-07-14 06:09:59.375 195 12441.85 44.50 55364.12 88888.00 2007-07-14 06:09:59.500 195 12441.90 44.50 55364.15 88888.00 2007-07-14 06:09:59.625 195 12441.95 44.55 55364.18 88888.00 2007-07-14 06:09:59.750 195 12441.90 44.52 55364.15 88888.00 2007-07-14 06:09:59.875 195 12441.85 44.58 55364.18 88888.00 2007-07-14 06:10:00.000 195 12441.92 44.62 55364.20 88888.00 2007-07-14 06:10:00.125 195 12442.02 44.60 55364.20 88888.00 2007-07-14 06:10:00.250 195 12441.95 44.50 55364.18 88888.00 2007-07-14 06:10:00.375 195 12441.98 44.55 55364.18 88888.00 2007-07-14 06:10:00.500 195 12442.00 44.65 55364.20 88888.00 2007-07-14 06:10:00.625 195 12441.98 44.65 55364.20 88888.00 2007-07-14 06:10:00.750 195 12442.00 44.62 55364.18 88888.00 2007-07-14 06:10:00.875 195 12441.98 44.58 55364.18 88888.00 2007-07-14 06:10:01.000 195 12441.88 44.58 55364.12 88888.00 2007-07-14 06:10:01.125 195 12441.85 44.58 55364.12 88888.00 2007-07-14 06:10:01.250 195 12441.95 44.62 55364.15 88888.00 2007-07-14 06:10:01.375 195 12441.92 44.65 55364.15 88888.00 2007-07-14 06:10:01.500 195 12441.83 44.62 55364.18 88888.00 2007-07-14 06:10:01.625 195 12441.83 44.62 55364.20 88888.00 2007-07-14 06:10:01.750 195 12441.80 44.58 55364.15 88888.00 2007-07-14 06:10:01.875 195 12441.80 44.65 55364.18 88888.00 2007-07-14 06:10:02.000 195 12441.85 44.67 55364.20 88888.00 2007-07-14 06:10:02.125 195 12441.90 44.65 55364.25 88888.00 2007-07-14 06:10:02.250 195 12441.95 44.62 55364.22 88888.00 2007-07-14 06:10:02.375 195 12441.98 44.62 55364.25 88888.00 2007-07-14 06:10:02.500 195 12442.00 44.65 55364.20 88888.00 2007-07-14 06:10:02.625 195 12442.05 44.67 55364.20 88888.00 2007-07-14 06:10:02.750 195 12442.00 44.70 55364.18 88888.00 2007-07-14 06:10:02.875 195 12441.92 44.70 55364.20 88888.00 2007-07-14 06:10:03.000 195 12441.92 44.70 55364.18 88888.00 2007-07-14 06:10:03.125 195 12441.92 44.70 55364.15 88888.00 2007-07-14 06:10:03.250 195 12441.95 44.65 55364.20 88888.00 2007-07-14 06:10:03.375 195 12441.98 44.65 55364.22 88888.00 2007-07-14 06:10:03.500 195 12441.98 44.62 55364.20 88888.00 2007-07-14 06:10:03.625 195 12442.02 44.60 55364.18 88888.00 2007-07-14 06:10:03.750 195 12441.98 44.58 55364.20 88888.00 2007-07-14 06:10:03.875 195 12441.90 44.62 55364.20 88888.00 2007-07-14 06:10:04.000 195 12441.98 44.65 55364.20 88888.00 2007-07-14 06:10:04.125 195 12442.05 44.67 55364.22 88888.00 2007-07-14 06:10:04.250 195 12442.02 44.73 55364.28 88888.00 2007-07-14 06:10:04.375 195 12442.00 44.73 55364.28 88888.00 2007-07-14 06:10:04.500 195 12442.00 44.70 55364.22 88888.00 2007-07-14 06:10:04.625 195 12441.92 44.70 55364.22 88888.00 2007-07-14 06:10:04.750 195 12441.92 44.73 55364.22 88888.00 2007-07-14 06:10:04.875 195 12442.00 44.75 55364.22 88888.00 2007-07-14 06:10:05.000 195 12442.00 44.75 55364.25 88888.00 2007-07-14 06:10:05.125 195 12441.92 44.75 55364.20 88888.00 2007-07-14 06:10:05.250 195 12441.92 44.77 55364.22 88888.00 2007-07-14 06:10:05.375 195 12441.98 44.80 55364.25 88888.00 2007-07-14 06:10:05.500 195 12441.92 44.73 55364.20 88888.00 2007-07-14 06:10:05.625 195 12441.88 44.70 55364.18 88888.00 2007-07-14 06:10:05.750 195 12441.90 44.70 55364.20 88888.00 2007-07-14 06:10:05.875 195 12441.92 44.73 55364.20 88888.00 2007-07-14 06:10:06.000 195 12441.95 44.73 55364.20 88888.00 2007-07-14 06:10:06.125 195 12441.95 44.70 55364.20 88888.00 2007-07-14 06:10:06.250 195 12441.98 44.77 55364.18 88888.00 2007-07-14 06:10:06.375 195 12442.02 44.77 55364.18 88888.00 2007-07-14 06:10:06.500 195 12442.02 44.75 55364.18 88888.00 2007-07-14 06:10:06.625 195 12442.02 44.75 55364.20 88888.00 2007-07-14 06:10:06.750 195 12442.02 44.73 55364.22 88888.00 2007-07-14 06:10:06.875 195 12442.10 44.75 55364.25 88888.00 2007-07-14 06:10:07.000 195 12442.10 44.73 55364.20 88888.00 2007-07-14 06:10:07.125 195 12442.10 44.73 55364.20 88888.00 2007-07-14 06:10:07.250 195 12442.05 44.77 55364.22 88888.00 2007-07-14 06:10:07.375 195 12442.12 44.77 55364.20 88888.00 2007-07-14 06:10:07.500 195 12442.10 44.77 55364.22 88888.00 2007-07-14 06:10:07.625 195 12442.08 44.77 55364.22 88888.00 2007-07-14 06:10:07.750 195 12442.05 44.75 55364.20 88888.00 2007-07-14 06:10:07.875 195 12442.02 44.70 55364.18 88888.00 2007-07-14 06:10:08.000 195 12442.00 44.77 55364.18 88888.00 2007-07-14 06:10:08.125 195 12441.98 44.77 55364.20 88888.00 2007-07-14 06:10:08.250 195 12442.00 44.83 55364.22 88888.00 2007-07-14 06:10:08.375 195 12442.02 44.83 55364.22 88888.00 2007-07-14 06:10:08.500 195 12442.02 44.83 55364.20 88888.00 2007-07-14 06:10:08.625 195 12442.05 44.80 55364.22 88888.00 2007-07-14 06:10:08.750 195 12442.02 44.80 55364.22 88888.00 2007-07-14 06:10:08.875 195 12442.02 44.80 55364.22 88888.00 2007-07-14 06:10:09.000 195 12442.00 44.83 55364.25 88888.00 2007-07-14 06:10:09.125 195 12441.98 44.83 55364.25 88888.00 2007-07-14 06:10:09.250 195 12441.95 44.80 55364.28 88888.00 2007-07-14 06:10:09.375 195 12442.00 44.83 55364.25 88888.00 2007-07-14 06:10:09.500 195 12442.02 44.83 55364.22 88888.00 2007-07-14 06:10:09.625 195 12442.08 44.80 55364.22 88888.00 2007-07-14 06:10:09.750 195 12442.02 44.75 55364.25 88888.00 2007-07-14 06:10:09.875 195 12442.00 44.83 55364.25 88888.00 2007-07-14 06:10:10.000 195 12441.95 44.85 55364.22 88888.00 2007-07-14 06:10:10.125 195 12441.92 44.85 55364.22 88888.00 2007-07-14 06:10:10.250 195 12441.98 44.85 55364.28 88888.00 2007-07-14 06:10:10.375 195 12442.02 44.83 55364.25 88888.00 2007-07-14 06:10:10.500 195 12441.98 44.77 55364.25 88888.00 2007-07-14 06:10:10.625 195 12441.95 44.75 55364.25 88888.00 2007-07-14 06:10:10.750 195 12441.92 44.80 55364.28 88888.00 2007-07-14 06:10:10.875 195 12442.02 44.85 55364.28 88888.00 2007-07-14 06:10:11.000 195 12442.02 44.77 55364.22 88888.00 2007-07-14 06:10:11.125 195 12442.05 44.77 55364.25 88888.00 2007-07-14 06:10:11.250 195 12442.00 44.83 55364.25 88888.00 2007-07-14 06:10:11.375 195 12441.98 44.85 55364.25 88888.00 2007-07-14 06:10:11.500 195 12441.98 44.85 55364.28 88888.00 2007-07-14 06:10:11.625 195 12442.00 44.88 55364.25 88888.00 2007-07-14 06:10:11.750 195 12441.98 44.88 55364.25 88888.00 2007-07-14 06:10:11.875 195 12442.00 44.83 55364.25 88888.00 2007-07-14 06:10:12.000 195 12441.95 44.83 55364.20 88888.00 2007-07-14 06:10:12.125 195 12441.95 44.83 55364.22 88888.00 2007-07-14 06:10:12.250 195 12441.98 44.85 55364.25 88888.00 2007-07-14 06:10:12.375 195 12442.00 44.85 55364.25 88888.00 2007-07-14 06:10:12.500 195 12442.00 44.85 55364.22 88888.00 2007-07-14 06:10:12.625 195 12442.00 44.88 55364.25 88888.00 2007-07-14 06:10:12.750 195 12441.92 44.83 55364.28 88888.00 2007-07-14 06:10:12.875 195 12441.90 44.83 55364.22 88888.00 2007-07-14 06:10:13.000 195 12442.00 44.83 55364.25 88888.00 2007-07-14 06:10:13.125 195 12442.05 44.90 55364.28 88888.00 2007-07-14 06:10:13.250 195 12442.08 44.88 55364.30 88888.00 2007-07-14 06:10:13.375 195 12442.08 44.83 55364.25 88888.00 2007-07-14 06:10:13.500 195 12441.98 44.83 55364.25 88888.00 2007-07-14 06:10:13.625 195 12441.95 44.85 55364.28 88888.00 2007-07-14 06:10:13.750 195 12441.98 44.88 55364.32 88888.00 2007-07-14 06:10:13.875 195 12442.05 44.90 55364.32 88888.00 2007-07-14 06:10:14.000 195 12442.05 44.85 55364.30 88888.00 2007-07-14 06:10:14.125 195 12442.02 44.85 55364.28 88888.00 2007-07-14 06:10:14.250 195 12441.98 44.83 55364.25 88888.00 2007-07-14 06:10:14.375 195 12442.00 44.77 55364.22 88888.00 2007-07-14 06:10:14.500 195 12441.98 44.83 55364.22 88888.00 2007-07-14 06:10:14.625 195 12442.02 44.80 55364.20 88888.00 2007-07-14 06:10:14.750 195 12442.00 44.83 55364.20 88888.00 2007-07-14 06:10:14.875 195 12442.00 44.88 55364.20 88888.00 2007-07-14 06:10:15.000 195 12441.95 44.88 55364.22 88888.00 2007-07-14 06:10:15.125 195 12441.98 44.88 55364.22 88888.00 2007-07-14 06:10:15.250 195 12441.92 44.83 55364.25 88888.00 2007-07-14 06:10:15.375 195 12441.98 44.80 55364.25 88888.00 2007-07-14 06:10:15.500 195 12442.00 44.80 55364.22 88888.00 2007-07-14 06:10:15.625 195 12442.08 44.83 55364.22 88888.00 2007-07-14 06:10:15.750 195 12442.05 44.85 55364.22 88888.00 2007-07-14 06:10:15.875 195 12441.98 44.83 55364.28 88888.00 2007-07-14 06:10:16.000 195 12442.05 44.85 55364.30 88888.00 2007-07-14 06:10:16.125 195 12442.15 44.90 55364.32 88888.00 2007-07-14 06:10:16.250 195 12442.12 44.90 55364.25 88888.00 2007-07-14 06:10:16.375 195 12442.10 44.83 55364.25 88888.00 2007-07-14 06:10:16.500 195 12442.12 44.83 55364.30 88888.00 2007-07-14 06:10:16.625 195 12442.08 44.85 55364.30 88888.00 2007-07-14 06:10:16.750 195 12442.02 44.83 55364.28 88888.00 2007-07-14 06:10:16.875 195 12441.98 44.80 55364.25 88888.00 2007-07-14 06:10:17.000 195 12441.98 44.85 55364.25 88888.00 2007-07-14 06:10:17.125 195 12441.98 44.85 55364.28 88888.00 2007-07-14 06:10:17.250 195 12441.98 44.88 55364.30 88888.00 2007-07-14 06:10:17.375 195 12442.05 44.92 55364.32 88888.00 2007-07-14 06:10:17.500 195 12442.05 44.90 55364.32 88888.00 2007-07-14 06:10:17.625 195 12442.00 44.92 55364.32 88888.00 2007-07-14 06:10:17.750 195 12442.08 44.90 55364.28 88888.00 2007-07-14 06:10:17.875 195 12442.05 44.88 55364.28 88888.00 2007-07-14 06:10:18.000 195 12442.10 44.88 55364.25 88888.00 2007-07-14 06:10:18.125 195 12442.15 44.88 55364.28 88888.00 2007-07-14 06:10:18.250 195 12442.17 44.85 55364.30 88888.00 2007-07-14 06:10:18.375 195 12442.15 44.88 55364.25 88888.00 2007-07-14 06:10:18.500 195 12442.12 44.90 55364.28 88888.00 2007-07-14 06:10:18.625 195 12442.10 44.92 55364.28 88888.00 2007-07-14 06:10:18.750 195 12442.08 44.90 55364.25 88888.00 2007-07-14 06:10:18.875 195 12442.08 44.90 55364.28 88888.00 2007-07-14 06:10:19.000 195 12442.10 44.90 55364.28 88888.00 2007-07-14 06:10:19.125 195 12442.08 44.88 55364.28 88888.00 2007-07-14 06:10:19.250 195 12442.02 44.83 55364.28 88888.00 2007-07-14 06:10:19.375 195 12442.10 44.85 55364.30 88888.00 2007-07-14 06:10:19.500 195 12442.05 44.85 55364.28 88888.00 2007-07-14 06:10:19.625 195 12442.00 44.88 55364.28 88888.00 2007-07-14 06:10:19.750 195 12441.95 44.85 55364.28 88888.00 2007-07-14 06:10:19.875 195 12442.00 44.88 55364.30 88888.00 2007-07-14 06:10:20.000 195 12441.98 44.90 55364.28 88888.00 2007-07-14 06:10:20.125 195 12441.95 44.90 55364.35 88888.00 2007-07-14 06:10:20.250 195 12441.98 44.92 55364.35 88888.00 2007-07-14 06:10:20.375 195 12442.00 44.90 55364.30 88888.00 2007-07-14 06:10:20.500 195 12442.00 44.88 55364.32 88888.00 2007-07-14 06:10:20.625 195 12442.00 44.88 55364.30 88888.00 2007-07-14 06:10:20.750 195 12442.02 44.90 55364.35 88888.00 2007-07-14 06:10:20.875 195 12442.00 44.90 55364.32 88888.00 2007-07-14 06:10:21.000 195 12441.98 44.88 55364.32 88888.00 2007-07-14 06:10:21.125 195 12441.98 44.92 55364.30 88888.00 2007-07-14 06:10:21.250 195 12441.95 44.90 55364.32 88888.00 2007-07-14 06:10:21.375 195 12442.02 44.90 55364.32 88888.00 2007-07-14 06:10:21.500 195 12442.05 44.88 55364.32 88888.00 2007-07-14 06:10:21.625 195 12441.98 44.85 55364.32 88888.00 2007-07-14 06:10:21.750 195 12441.95 44.88 55364.35 88888.00 2007-07-14 06:10:21.875 195 12442.02 44.90 55364.35 88888.00 2007-07-14 06:10:22.000 195 12442.08 44.88 55364.35 88888.00 2007-07-14 06:10:22.125 195 12442.00 44.90 55364.32 88888.00 2007-07-14 06:10:22.250 195 12441.92 44.92 55364.30 88888.00 2007-07-14 06:10:22.375 195 12441.90 44.88 55364.28 88888.00 2007-07-14 06:10:22.500 195 12441.95 44.85 55364.28 88888.00 2007-07-14 06:10:22.625 195 12441.95 44.88 55364.30 88888.00 2007-07-14 06:10:22.750 195 12441.90 44.88 55364.30 88888.00 2007-07-14 06:10:22.875 195 12441.90 44.88 55364.35 88888.00 2007-07-14 06:10:23.000 195 12441.83 44.85 55364.32 88888.00 2007-07-14 06:10:23.125 195 12441.85 44.88 55364.32 88888.00 2007-07-14 06:10:23.250 195 12441.90 44.90 55364.35 88888.00 2007-07-14 06:10:23.375 195 12441.95 44.92 55364.35 88888.00 2007-07-14 06:10:23.500 195 12441.92 44.85 55364.30 88888.00 2007-07-14 06:10:23.625 195 12441.90 44.85 55364.30 88888.00 2007-07-14 06:10:23.750 195 12441.92 44.90 55364.35 88888.00 2007-07-14 06:10:23.875 195 12441.95 44.95 55364.35 88888.00 2007-07-14 06:10:24.000 195 12441.95 44.92 55364.38 88888.00 2007-07-14 06:10:24.125 195 12442.00 44.92 55364.38 88888.00 2007-07-14 06:10:24.250 195 12442.00 44.92 55364.40 88888.00 2007-07-14 06:10:24.375 195 12442.00 44.95 55364.43 88888.00 2007-07-14 06:10:24.500 195 12441.85 44.92 55364.40 88888.00 2007-07-14 06:10:24.625 195 12441.83 44.90 55364.38 88888.00 2007-07-14 06:10:24.750 195 12441.85 44.95 55364.35 88888.00 2007-07-14 06:10:24.875 195 12441.88 44.92 55364.40 88888.00 2007-07-14 06:10:25.000 195 12441.90 44.88 55364.40 88888.00 2007-07-14 06:10:25.125 195 12441.95 44.90 55364.43 88888.00 2007-07-14 06:10:25.250 195 12441.98 44.95 55364.43 88888.00 2007-07-14 06:10:25.375 195 12441.98 44.90 55364.40 88888.00 2007-07-14 06:10:25.500 195 12441.98 44.88 55364.43 88888.00 2007-07-14 06:10:25.625 195 12441.95 44.92 55364.43 88888.00 2007-07-14 06:10:25.750 195 12441.98 44.98 55364.43 88888.00 2007-07-14 06:10:25.875 195 12441.92 44.95 55364.38 88888.00 2007-07-14 06:10:26.000 195 12441.85 44.90 55364.38 88888.00 2007-07-14 06:10:26.125 195 12441.80 44.90 55364.35 88888.00 2007-07-14 06:10:26.250 195 12441.80 44.88 55364.32 88888.00 2007-07-14 06:10:26.375 195 12441.83 44.83 55364.38 88888.00 2007-07-14 06:10:26.500 195 12441.88 44.83 55364.40 88888.00 2007-07-14 06:10:26.625 195 12441.95 44.88 55364.43 88888.00 2007-07-14 06:10:26.750 195 12441.92 44.90 55364.43 88888.00 2007-07-14 06:10:26.875 195 12441.88 44.83 55364.35 88888.00 2007-07-14 06:10:27.000 195 12441.88 44.83 55364.38 88888.00 2007-07-14 06:10:27.125 195 12441.90 44.90 55364.40 88888.00 2007-07-14 06:10:27.250 195 12441.90 44.90 55364.43 88888.00 2007-07-14 06:10:27.375 195 12441.92 44.88 55364.40 88888.00 2007-07-14 06:10:27.500 195 12441.95 44.88 55364.38 88888.00 2007-07-14 06:10:27.625 195 12441.95 44.92 55364.38 88888.00 2007-07-14 06:10:27.750 195 12441.92 44.92 55364.38 88888.00 2007-07-14 06:10:27.875 195 12441.85 44.90 55364.38 88888.00 2007-07-14 06:10:28.000 195 12441.80 44.88 55364.32 88888.00 2007-07-14 06:10:28.125 195 12441.85 44.88 55364.35 88888.00 2007-07-14 06:10:28.250 195 12441.83 44.88 55364.35 88888.00 2007-07-14 06:10:28.375 195 12441.85 44.88 55364.35 88888.00 2007-07-14 06:10:28.500 195 12441.85 44.92 55364.38 88888.00 2007-07-14 06:10:28.625 195 12441.83 44.92 55364.38 88888.00 2007-07-14 06:10:28.750 195 12441.83 44.92 55364.38 88888.00 2007-07-14 06:10:28.875 195 12441.88 44.90 55364.35 88888.00 2007-07-14 06:10:29.000 195 12441.92 44.90 55364.35 88888.00 2007-07-14 06:10:29.125 195 12441.92 44.95 55364.38 88888.00 2007-07-14 06:10:29.250 195 12441.88 44.90 55364.38 88888.00 2007-07-14 06:10:29.375 195 12441.85 44.95 55364.43 88888.00 2007-07-14 06:10:29.500 195 12441.85 44.90 55364.43 88888.00 2007-07-14 06:10:29.625 195 12441.83 44.88 55364.40 88888.00 2007-07-14 06:10:29.750 195 12441.83 44.88 55364.43 88888.00 2007-07-14 06:10:29.875 195 12441.83 44.92 55364.45 88888.00 2007-07-14 06:10:30.000 195 12441.85 44.90 55364.45 88888.00 2007-07-14 06:10:30.125 195 12441.83 44.88 55364.43 88888.00 2007-07-14 06:10:30.250 195 12441.80 44.85 55364.40 88888.00 2007-07-14 06:10:30.375 195 12441.83 44.90 55364.43 88888.00 2007-07-14 06:10:30.500 195 12441.80 44.90 55364.45 88888.00 2007-07-14 06:10:30.625 195 12441.83 44.95 55364.45 88888.00 2007-07-14 06:10:30.750 195 12441.85 44.92 55364.40 88888.00 2007-07-14 06:10:30.875 195 12441.83 44.88 55364.43 88888.00 2007-07-14 06:10:31.000 195 12441.88 44.85 55364.40 88888.00 2007-07-14 06:10:31.125 195 12441.83 44.85 55364.40 88888.00 2007-07-14 06:10:31.250 195 12441.73 44.90 55364.45 88888.00 2007-07-14 06:10:31.375 195 12441.83 44.92 55364.45 88888.00 2007-07-14 06:10:31.500 195 12441.95 44.92 55364.45 88888.00 2007-07-14 06:10:31.625 195 12441.95 44.95 55364.43 88888.00 2007-07-14 06:10:31.750 195 12441.95 44.92 55364.45 88888.00 2007-07-14 06:10:31.875 195 12441.90 45.00 55364.45 88888.00 2007-07-14 06:10:32.000 195 12441.90 45.00 55364.43 88888.00 2007-07-14 06:10:32.125 195 12441.92 44.98 55364.43 88888.00 2007-07-14 06:10:32.250 195 12441.92 44.92 55364.45 88888.00 2007-07-14 06:10:32.375 195 12441.98 44.92 55364.43 88888.00 2007-07-14 06:10:32.500 195 12441.95 44.92 55364.40 88888.00 2007-07-14 06:10:32.625 195 12441.98 44.92 55364.47 88888.00 2007-07-14 06:10:32.750 195 12441.98 44.95 55364.47 88888.00 2007-07-14 06:10:32.875 195 12441.92 44.92 55364.47 88888.00 2007-07-14 06:10:33.000 195 12441.88 44.90 55364.47 88888.00 2007-07-14 06:10:33.125 195 12441.80 44.85 55364.40 88888.00 2007-07-14 06:10:33.250 195 12441.77 44.85 55364.45 88888.00 2007-07-14 06:10:33.375 195 12441.85 44.98 55364.47 88888.00 2007-07-14 06:10:33.500 195 12441.88 45.00 55364.47 88888.00 2007-07-14 06:10:33.625 195 12441.80 44.92 55364.43 88888.00 2007-07-14 06:10:33.750 195 12441.80 44.90 55364.45 88888.00 2007-07-14 06:10:33.875 195 12441.88 44.90 55364.45 88888.00 2007-07-14 06:10:34.000 195 12441.83 44.95 55364.47 88888.00 2007-07-14 06:10:34.125 195 12441.83 45.00 55364.47 88888.00 2007-07-14 06:10:34.250 195 12441.83 45.00 55364.47 88888.00 2007-07-14 06:10:34.375 195 12441.77 44.95 55364.45 88888.00 2007-07-14 06:10:34.500 195 12441.67 44.85 55364.43 88888.00 2007-07-14 06:10:34.625 195 12441.77 44.88 55364.45 88888.00 2007-07-14 06:10:34.750 195 12441.80 44.92 55364.45 88888.00 2007-07-14 06:10:34.875 195 12441.77 44.92 55364.45 88888.00 2007-07-14 06:10:35.000 195 12441.77 44.95 55364.45 88888.00 2007-07-14 06:10:35.125 195 12441.77 44.98 55364.45 88888.00 2007-07-14 06:10:35.250 195 12441.75 45.00 55364.47 88888.00 2007-07-14 06:10:35.375 195 12441.77 45.00 55364.47 88888.00 2007-07-14 06:10:35.500 195 12441.75 44.98 55364.50 88888.00 2007-07-14 06:10:35.625 195 12441.70 45.00 55364.50 88888.00 2007-07-14 06:10:35.750 195 12441.75 45.00 55364.47 88888.00 2007-07-14 06:10:35.875 195 12441.85 45.05 55364.50 88888.00 2007-07-14 06:10:36.000 195 12441.80 44.95 55364.47 88888.00 2007-07-14 06:10:36.125 195 12441.70 44.88 55364.43 88888.00 2007-07-14 06:10:36.250 195 12441.70 44.90 55364.45 88888.00 2007-07-14 06:10:36.375 195 12441.80 44.92 55364.50 88888.00 2007-07-14 06:10:36.500 195 12441.88 44.95 55364.50 88888.00 2007-07-14 06:10:36.625 195 12441.85 44.92 55364.47 88888.00 2007-07-14 06:10:36.750 195 12441.88 44.90 55364.50 88888.00 2007-07-14 06:10:36.875 195 12441.95 44.92 55364.50 88888.00 2007-07-14 06:10:37.000 195 12441.88 44.90 55364.47 88888.00 2007-07-14 06:10:37.125 195 12441.80 44.92 55364.50 88888.00 2007-07-14 06:10:37.250 195 12441.75 44.95 55364.50 88888.00 2007-07-14 06:10:37.375 195 12441.80 44.95 55364.50 88888.00 2007-07-14 06:10:37.500 195 12441.77 44.92 55364.53 88888.00 2007-07-14 06:10:37.625 195 12441.85 44.92 55364.57 88888.00 2007-07-14 06:10:37.750 195 12441.85 44.95 55364.57 88888.00 2007-07-14 06:10:37.875 195 12441.80 44.95 55364.50 88888.00 2007-07-14 06:10:38.000 195 12441.67 44.88 55364.45 88888.00 2007-07-14 06:10:38.125 195 12441.73 44.88 55364.50 88888.00 2007-07-14 06:10:38.250 195 12441.77 44.90 55364.55 88888.00 2007-07-14 06:10:38.375 195 12441.80 44.90 55364.55 88888.00 2007-07-14 06:10:38.500 195 12441.83 44.92 55364.53 88888.00 2007-07-14 06:10:38.625 195 12441.77 44.98 55364.50 88888.00 2007-07-14 06:10:38.750 195 12441.80 45.00 55364.50 88888.00 2007-07-14 06:10:38.875 195 12441.75 44.95 55364.50 88888.00 2007-07-14 06:10:39.000 195 12441.75 44.95 55364.53 88888.00 2007-07-14 06:10:39.125 195 12441.83 45.02 55364.57 88888.00 2007-07-14 06:10:39.250 195 12441.77 45.05 55364.57 88888.00 2007-07-14 06:10:39.375 195 12441.73 45.00 55364.57 88888.00 2007-07-14 06:10:39.500 195 12441.70 44.98 55364.55 88888.00 2007-07-14 06:10:39.625 195 12441.67 45.02 55364.55 88888.00 2007-07-14 06:10:39.750 195 12441.73 44.98 55364.55 88888.00 2007-07-14 06:10:39.875 195 12441.77 44.92 55364.55 88888.00 2007-07-14 06:10:40.000 195 12441.80 44.92 55364.53 88888.00 2007-07-14 06:10:40.125 195 12441.80 44.98 55364.57 88888.00 2007-07-14 06:10:40.250 195 12441.73 44.95 55364.62 88888.00 2007-07-14 06:10:40.375 195 12441.73 44.95 55364.57 88888.00 2007-07-14 06:10:40.500 195 12441.67 44.92 55364.55 88888.00 2007-07-14 06:10:40.625 195 12441.67 44.90 55364.57 88888.00 2007-07-14 06:10:40.750 195 12441.70 44.92 55364.60 88888.00 2007-07-14 06:10:40.875 195 12441.80 44.95 55364.55 88888.00 2007-07-14 06:10:41.000 195 12441.80 44.92 55364.55 88888.00 2007-07-14 06:10:41.125 195 12441.73 44.90 55364.53 88888.00 2007-07-14 06:10:41.250 195 12441.65 44.92 55364.57 88888.00 2007-07-14 06:10:41.375 195 12441.65 44.90 55364.60 88888.00 2007-07-14 06:10:41.500 195 12441.75 44.95 55364.62 88888.00 2007-07-14 06:10:41.625 195 12441.75 44.98 55364.62 88888.00 2007-07-14 06:10:41.750 195 12441.75 45.00 55364.62 88888.00 2007-07-14 06:10:41.875 195 12441.83 45.00 55364.57 88888.00 2007-07-14 06:10:42.000 195 12441.80 45.00 55364.57 88888.00 2007-07-14 06:10:42.125 195 12441.77 44.95 55364.60 88888.00 2007-07-14 06:10:42.250 195 12441.65 44.90 55364.60 88888.00 2007-07-14 06:10:42.375 195 12441.62 44.95 55364.57 88888.00 2007-07-14 06:10:42.500 195 12441.67 44.95 55364.60 88888.00 2007-07-14 06:10:42.625 195 12441.73 44.95 55364.60 88888.00 2007-07-14 06:10:42.750 195 12441.67 44.95 55364.60 88888.00 2007-07-14 06:10:42.875 195 12441.73 45.02 55364.60 88888.00 2007-07-14 06:10:43.000 195 12441.73 45.02 55364.62 88888.00 2007-07-14 06:10:43.125 195 12441.70 44.95 55364.60 88888.00 2007-07-14 06:10:43.250 195 12441.60 44.88 55364.65 88888.00 2007-07-14 06:10:43.375 195 12441.62 44.92 55364.65 88888.00 2007-07-14 06:10:43.500 195 12441.60 44.92 55364.62 88888.00 2007-07-14 06:10:43.625 195 12441.65 44.95 55364.60 88888.00 2007-07-14 06:10:43.750 195 12441.73 44.98 55364.62 88888.00 2007-07-14 06:10:43.875 195 12441.67 44.98 55364.65 88888.00 2007-07-14 06:10:44.000 195 12441.60 44.98 55364.65 88888.00 2007-07-14 06:10:44.125 195 12441.67 44.98 55364.70 88888.00 2007-07-14 06:10:44.250 195 12441.73 44.95 55364.68 88888.00 2007-07-14 06:10:44.375 195 12441.75 44.98 55364.68 88888.00 2007-07-14 06:10:44.500 195 12441.73 44.92 55364.65 88888.00 2007-07-14 06:10:44.625 195 12441.67 44.92 55364.62 88888.00 2007-07-14 06:10:44.750 195 12441.65 44.98 55364.65 88888.00 2007-07-14 06:10:44.875 195 12441.65 45.00 55364.68 88888.00 2007-07-14 06:10:45.000 195 12441.62 44.92 55364.65 88888.00 2007-07-14 06:10:45.125 195 12441.60 44.92 55364.65 88888.00 2007-07-14 06:10:45.250 195 12441.60 44.92 55364.65 88888.00 2007-07-14 06:10:45.375 195 12441.62 45.00 55364.65 88888.00 2007-07-14 06:10:45.500 195 12441.60 45.00 55364.68 88888.00 2007-07-14 06:10:45.625 195 12441.55 44.95 55364.68 88888.00 2007-07-14 06:10:45.750 195 12441.55 44.92 55364.70 88888.00 2007-07-14 06:10:45.875 195 12441.52 44.95 55364.65 88888.00 2007-07-14 06:10:46.000 195 12441.58 44.98 55364.65 88888.00 2007-07-14 06:10:46.125 195 12441.55 45.00 55364.65 88888.00 2007-07-14 06:10:46.250 195 12441.58 44.95 55364.62 88888.00 2007-07-14 06:10:46.375 195 12441.67 44.95 55364.65 88888.00 2007-07-14 06:10:46.500 195 12441.62 44.90 55364.62 88888.00 2007-07-14 06:10:46.625 195 12441.55 44.88 55364.62 88888.00 2007-07-14 06:10:46.750 195 12441.60 44.92 55364.65 88888.00 2007-07-14 06:10:46.875 195 12441.58 44.92 55364.62 88888.00 2007-07-14 06:10:47.000 195 12441.58 44.90 55364.60 88888.00 2007-07-14 06:10:47.125 195 12441.65 44.98 55364.65 88888.00 2007-07-14 06:10:47.250 195 12441.62 44.95 55364.68 88888.00 2007-07-14 06:10:47.375 195 12441.67 45.02 55364.68 88888.00 2007-07-14 06:10:47.500 195 12441.70 45.00 55364.68 88888.00 2007-07-14 06:10:47.625 195 12441.67 44.95 55364.70 88888.00 2007-07-14 06:10:47.750 195 12441.67 44.92 55364.65 88888.00 2007-07-14 06:10:47.875 195 12441.62 44.92 55364.65 88888.00 2007-07-14 06:10:48.000 195 12441.60 44.95 55364.68 88888.00 2007-07-14 06:10:48.125 195 12441.60 45.00 55364.70 88888.00 2007-07-14 06:10:48.250 195 12441.62 45.00 55364.70 88888.00 2007-07-14 06:10:48.375 195 12441.62 44.98 55364.65 88888.00 2007-07-14 06:10:48.500 195 12441.67 45.05 55364.65 88888.00 2007-07-14 06:10:48.625 195 12441.67 45.05 55364.68 88888.00 2007-07-14 06:10:48.750 195 12441.65 45.02 55364.65 88888.00 2007-07-14 06:10:48.875 195 12441.58 45.05 55364.68 88888.00 2007-07-14 06:10:49.000 195 12441.60 45.08 55364.68 88888.00 2007-07-14 06:10:49.125 195 12441.62 45.05 55364.68 88888.00 2007-07-14 06:10:49.250 195 12441.62 45.02 55364.68 88888.00 2007-07-14 06:10:49.375 195 12441.70 44.98 55364.70 88888.00 2007-07-14 06:10:49.500 195 12441.67 45.00 55364.72 88888.00 2007-07-14 06:10:49.625 195 12441.60 44.98 55364.72 88888.00 2007-07-14 06:10:49.750 195 12441.60 44.95 55364.70 88888.00 2007-07-14 06:10:49.875 195 12441.58 44.92 55364.65 88888.00 2007-07-14 06:10:50.000 195 12441.67 44.98 55364.68 88888.00 2007-07-14 06:10:50.125 195 12441.77 45.02 55364.70 88888.00 2007-07-14 06:10:50.250 195 12441.75 44.98 55364.65 88888.00 2007-07-14 06:10:50.375 195 12441.73 44.98 55364.65 88888.00 2007-07-14 06:10:50.500 195 12441.75 45.02 55364.68 88888.00 2007-07-14 06:10:50.625 195 12441.73 44.95 55364.70 88888.00 2007-07-14 06:10:50.750 195 12441.70 45.00 55364.70 88888.00 2007-07-14 06:10:50.875 195 12441.65 45.00 55364.68 88888.00 2007-07-14 06:10:51.000 195 12441.65 44.98 55364.68 88888.00 2007-07-14 06:10:51.125 195 12441.62 45.02 55364.70 88888.00 2007-07-14 06:10:51.250 195 12441.65 45.08 55364.72 88888.00 2007-07-14 06:10:51.375 195 12441.65 45.08 55364.70 88888.00 2007-07-14 06:10:51.500 195 12441.62 45.05 55364.70 88888.00 2007-07-14 06:10:51.625 195 12441.60 45.02 55364.70 88888.00 2007-07-14 06:10:51.750 195 12441.58 45.02 55364.70 88888.00 2007-07-14 06:10:51.875 195 12441.58 45.00 55364.70 88888.00 2007-07-14 06:10:52.000 195 12441.60 44.98 55364.68 88888.00 2007-07-14 06:10:52.125 195 12441.58 44.92 55364.68 88888.00 2007-07-14 06:10:52.250 195 12441.65 44.98 55364.72 88888.00 2007-07-14 06:10:52.375 195 12441.67 45.00 55364.72 88888.00 2007-07-14 06:10:52.500 195 12441.62 45.00 55364.72 88888.00 2007-07-14 06:10:52.625 195 12441.60 45.02 55364.75 88888.00 2007-07-14 06:10:52.750 195 12441.58 45.05 55364.78 88888.00 2007-07-14 06:10:52.875 195 12441.55 45.00 55364.75 88888.00 2007-07-14 06:10:53.000 195 12441.52 44.95 55364.72 88888.00 2007-07-14 06:10:53.125 195 12441.60 44.98 55364.75 88888.00 2007-07-14 06:10:53.250 195 12441.60 44.98 55364.78 88888.00 2007-07-14 06:10:53.375 195 12441.60 44.98 55364.75 88888.00 2007-07-14 06:10:53.500 195 12441.50 44.98 55364.75 88888.00 2007-07-14 06:10:53.625 195 12441.52 44.98 55364.78 88888.00 2007-07-14 06:10:53.750 195 12441.60 44.98 55364.78 88888.00 2007-07-14 06:10:53.875 195 12441.67 45.02 55364.80 88888.00 2007-07-14 06:10:54.000 195 12441.67 45.00 55364.78 88888.00 2007-07-14 06:10:54.125 195 12441.60 44.98 55364.78 88888.00 2007-07-14 06:10:54.250 195 12441.50 44.95 55364.75 88888.00 2007-07-14 06:10:54.375 195 12441.52 44.98 55364.75 88888.00 2007-07-14 06:10:54.500 195 12441.52 44.95 55364.75 88888.00 2007-07-14 06:10:54.625 195 12441.58 44.95 55364.75 88888.00 2007-07-14 06:10:54.750 195 12441.62 44.90 55364.75 88888.00 2007-07-14 06:10:54.875 195 12441.58 44.95 55364.78 88888.00 2007-07-14 06:10:55.000 195 12441.55 44.95 55364.78 88888.00 2007-07-14 06:10:55.125 195 12441.48 44.92 55364.80 88888.00 2007-07-14 06:10:55.250 195 12441.40 44.98 55364.80 88888.00 2007-07-14 06:10:55.375 195 12441.50 45.00 55364.80 88888.00 2007-07-14 06:10:55.500 195 12441.55 45.02 55364.78 88888.00 2007-07-14 06:10:55.625 195 12441.52 45.08 55364.80 88888.00 2007-07-14 06:10:55.750 195 12441.50 45.05 55364.80 88888.00 2007-07-14 06:10:55.875 195 12441.52 45.02 55364.80 88888.00 2007-07-14 06:10:56.000 195 12441.50 45.00 55364.75 88888.00 2007-07-14 06:10:56.125 195 12441.50 44.98 55364.78 88888.00 2007-07-14 06:10:56.250 195 12441.50 44.95 55364.80 88888.00 2007-07-14 06:10:56.375 195 12441.45 44.95 55364.80 88888.00 2007-07-14 06:10:56.500 195 12441.50 44.95 55364.82 88888.00 2007-07-14 06:10:56.625 195 12441.58 44.95 55364.80 88888.00 2007-07-14 06:10:56.750 195 12441.55 44.98 55364.82 88888.00 2007-07-14 06:10:56.875 195 12441.52 44.98 55364.85 88888.00 2007-07-14 06:10:57.000 195 12441.48 44.98 55364.82 88888.00 2007-07-14 06:10:57.125 195 12441.50 44.98 55364.80 88888.00 2007-07-14 06:10:57.250 195 12441.48 44.95 55364.82 88888.00 2007-07-14 06:10:57.375 195 12441.45 44.95 55364.80 88888.00 2007-07-14 06:10:57.500 195 12441.42 44.95 55364.80 88888.00 2007-07-14 06:10:57.625 195 12441.48 45.00 55364.80 88888.00 2007-07-14 06:10:57.750 195 12441.48 44.98 55364.80 88888.00 2007-07-14 06:10:57.875 195 12441.45 44.92 55364.80 88888.00 2007-07-14 06:10:58.000 195 12441.50 44.95 55364.80 88888.00 2007-07-14 06:10:58.125 195 12441.58 45.00 55364.80 88888.00 2007-07-14 06:10:58.250 195 12441.50 45.02 55364.80 88888.00 2007-07-14 06:10:58.375 195 12441.50 44.98 55364.78 88888.00 2007-07-14 06:10:58.500 195 12441.52 45.00 55364.78 88888.00 2007-07-14 06:10:58.625 195 12441.50 44.92 55364.80 88888.00 2007-07-14 06:10:58.750 195 12441.40 44.95 55364.78 88888.00 2007-07-14 06:10:58.875 195 12441.38 44.95 55364.78 88888.00 2007-07-14 06:10:59.000 195 12441.48 44.92 55364.80 88888.00 2007-07-14 06:10:59.125 195 12441.42 44.92 55364.80 88888.00 2007-07-14 06:10:59.250 195 12441.35 44.95 55364.80 88888.00 2007-07-14 06:10:59.375 195 12441.42 45.00 55364.80 88888.00 2007-07-14 06:10:59.500 195 12441.45 45.00 55364.82 88888.00 2007-07-14 06:10:59.625 195 12441.45 45.00 55364.82 88888.00 2007-07-14 06:10:59.750 195 12441.50 45.00 55364.85 88888.00 2007-07-14 06:10:59.875 195 12441.50 44.98 55364.82 88888.00 2007-07-14 06:11:00.000 195 12441.48 44.98 55364.82 88888.00 2007-07-14 06:11:00.125 195 12441.45 44.98 55364.82 88888.00 2007-07-14 06:11:00.250 195 12441.42 44.88 55364.80 88888.00 2007-07-14 06:11:00.375 195 12441.45 44.88 55364.82 88888.00 2007-07-14 06:11:00.500 195 12441.50 44.90 55364.82 88888.00 2007-07-14 06:11:00.625 195 12441.50 44.92 55364.80 88888.00 2007-07-14 06:11:00.750 195 12441.52 44.90 55364.78 88888.00 2007-07-14 06:11:00.875 195 12441.50 44.88 55364.78 88888.00 2007-07-14 06:11:01.000 195 12441.42 44.90 55364.78 88888.00 2007-07-14 06:11:01.125 195 12441.45 44.92 55364.80 88888.00 2007-07-14 06:11:01.250 195 12441.48 44.95 55364.82 88888.00 2007-07-14 06:11:01.375 195 12441.52 44.90 55364.82 88888.00 2007-07-14 06:11:01.500 195 12441.50 44.88 55364.85 88888.00 2007-07-14 06:11:01.625 195 12441.45 44.88 55364.85 88888.00 2007-07-14 06:11:01.750 195 12441.48 44.90 55364.88 88888.00 2007-07-14 06:11:01.875 195 12441.50 44.92 55364.85 88888.00 2007-07-14 06:11:02.000 195 12441.50 44.92 55364.85 88888.00 2007-07-14 06:11:02.125 195 12441.45 44.90 55364.85 88888.00 2007-07-14 06:11:02.250 195 12441.48 44.90 55364.88 88888.00 2007-07-14 06:11:02.375 195 12441.52 44.90 55364.88 88888.00 2007-07-14 06:11:02.500 195 12441.42 44.92 55364.88 88888.00 2007-07-14 06:11:02.625 195 12441.33 44.92 55364.88 88888.00 2007-07-14 06:11:02.750 195 12441.35 44.88 55364.88 88888.00 2007-07-14 06:11:02.875 195 12441.45 44.88 55364.85 88888.00 2007-07-14 06:11:03.000 195 12441.50 44.92 55364.85 88888.00 2007-07-14 06:11:03.125 195 12441.50 44.98 55364.88 88888.00 2007-07-14 06:11:03.250 195 12441.50 44.88 55364.85 88888.00 2007-07-14 06:11:03.375 195 12441.50 44.85 55364.90 88888.00 2007-07-14 06:11:03.500 195 12441.45 44.85 55364.93 88888.00 2007-07-14 06:11:03.625 195 12441.40 44.88 55364.93 88888.00 2007-07-14 06:11:03.750 195 12441.45 44.92 55364.90 88888.00 2007-07-14 06:11:03.875 195 12441.38 44.90 55364.90 88888.00 2007-07-14 06:11:04.000 195 12441.42 44.92 55364.90 88888.00 2007-07-14 06:11:04.125 195 12441.48 44.92 55364.93 88888.00 2007-07-14 06:11:04.250 195 12441.40 44.85 55364.93 88888.00 2007-07-14 06:11:04.375 195 12441.40 44.90 55364.95 88888.00 2007-07-14 06:11:04.500 195 12441.42 44.88 55364.95 88888.00 2007-07-14 06:11:04.625 195 12441.42 44.85 55364.97 88888.00 2007-07-14 06:11:04.750 195 12441.38 44.85 55364.97 88888.00 2007-07-14 06:11:04.875 195 12441.38 44.92 55364.97 88888.00 2007-07-14 06:11:05.000 195 12441.38 44.90 55364.95 88888.00 2007-07-14 06:11:05.125 195 12441.35 44.88 55364.90 88888.00 2007-07-14 06:11:05.250 195 12441.27 44.88 55364.90 88888.00 2007-07-14 06:11:05.375 195 12441.33 44.88 55364.88 88888.00 2007-07-14 06:11:05.500 195 12441.35 44.83 55364.90 88888.00 2007-07-14 06:11:05.625 195 12441.38 44.85 55364.95 88888.00 2007-07-14 06:11:05.750 195 12441.30 44.83 55364.95 88888.00 2007-07-14 06:11:05.875 195 12441.25 44.83 55364.95 88888.00 2007-07-14 06:11:06.000 195 12441.25 44.80 55364.95 88888.00 2007-07-14 06:11:06.125 195 12441.20 44.80 55364.95 88888.00 2007-07-14 06:11:06.250 195 12441.25 44.83 55364.95 88888.00 2007-07-14 06:11:06.375 195 12441.30 44.88 55365.00 88888.00 2007-07-14 06:11:06.500 195 12441.27 44.80 55365.00 88888.00 2007-07-14 06:11:06.625 195 12441.23 44.80 55364.97 88888.00 2007-07-14 06:11:06.750 195 12441.20 44.83 55364.95 88888.00 2007-07-14 06:11:06.875 195 12441.23 44.83 55364.93 88888.00 2007-07-14 06:11:07.000 195 12441.27 44.80 55364.95 88888.00 2007-07-14 06:11:07.125 195 12441.27 44.83 55364.95 88888.00 2007-07-14 06:11:07.250 195 12441.23 44.83 55364.95 88888.00 2007-07-14 06:11:07.375 195 12441.25 44.83 55364.93 88888.00 2007-07-14 06:11:07.500 195 12441.30 44.83 55364.95 88888.00 2007-07-14 06:11:07.625 195 12441.30 44.85 55364.95 88888.00 2007-07-14 06:11:07.750 195 12441.25 44.80 55364.97 88888.00 2007-07-14 06:11:07.875 195 12441.20 44.75 55364.97 88888.00 2007-07-14 06:11:08.000 195 12441.23 44.80 55364.97 88888.00 2007-07-14 06:11:08.125 195 12441.23 44.77 55364.97 88888.00 2007-07-14 06:11:08.250 195 12441.23 44.73 55364.97 88888.00 2007-07-14 06:11:08.375 195 12441.35 44.75 55365.00 88888.00 2007-07-14 06:11:08.500 195 12441.38 44.80 55364.97 88888.00 2007-07-14 06:11:08.625 195 12441.30 44.83 55365.00 88888.00 2007-07-14 06:11:08.750 195 12441.25 44.83 55365.00 88888.00 2007-07-14 06:11:08.875 195 12441.25 44.80 55365.03 88888.00 2007-07-14 06:11:09.000 195 12441.30 44.80 55365.00 88888.00 2007-07-14 06:11:09.125 195 12441.33 44.77 55365.03 88888.00 2007-07-14 06:11:09.250 195 12441.35 44.73 55365.00 88888.00 2007-07-14 06:11:09.375 195 12441.30 44.73 55365.00 88888.00 2007-07-14 06:11:09.500 195 12441.27 44.77 55364.97 88888.00 2007-07-14 06:11:09.625 195 12441.30 44.77 55364.95 88888.00 2007-07-14 06:11:09.750 195 12441.30 44.75 55365.00 88888.00 2007-07-14 06:11:09.875 195 12441.30 44.75 55365.00 88888.00 2007-07-14 06:11:10.000 195 12441.35 44.77 55365.00 88888.00 2007-07-14 06:11:10.125 195 12441.35 44.77 55365.00 88888.00 2007-07-14 06:11:10.250 195 12441.25 44.73 55365.00 88888.00 2007-07-14 06:11:10.375 195 12441.27 44.77 55365.00 88888.00 2007-07-14 06:11:10.500 195 12441.33 44.77 55365.00 88888.00 2007-07-14 06:11:10.625 195 12441.33 44.75 55365.00 88888.00 2007-07-14 06:11:10.750 195 12441.33 44.73 55364.97 88888.00 2007-07-14 06:11:10.875 195 12441.25 44.70 55365.00 88888.00 2007-07-14 06:11:11.000 195 12441.25 44.70 55365.03 88888.00 2007-07-14 06:11:11.125 195 12441.25 44.73 55365.03 88888.00 2007-07-14 06:11:11.250 195 12441.20 44.75 55365.03 88888.00 2007-07-14 06:11:11.375 195 12441.23 44.75 55365.00 88888.00 2007-07-14 06:11:11.500 195 12441.15 44.73 55365.03 88888.00 2007-07-14 06:11:11.625 195 12441.15 44.77 55365.07 88888.00 2007-07-14 06:11:11.750 195 12441.27 44.77 55365.05 88888.00 2007-07-14 06:11:11.875 195 12441.38 44.67 55365.00 88888.00 2007-07-14 06:11:12.000 195 12441.35 44.67 55365.00 88888.00 2007-07-14 06:11:12.125 195 12441.35 44.73 55365.05 88888.00 2007-07-14 06:11:12.250 195 12441.33 44.67 55365.05 88888.00 2007-07-14 06:11:12.375 195 12441.25 44.67 55365.00 88888.00 2007-07-14 06:11:12.500 195 12441.23 44.73 55365.03 88888.00 2007-07-14 06:11:12.625 195 12441.25 44.70 55365.05 88888.00 2007-07-14 06:11:12.750 195 12441.20 44.65 55365.05 88888.00 2007-07-14 06:11:12.875 195 12441.15 44.62 55365.05 88888.00 2007-07-14 06:11:13.000 195 12441.20 44.70 55365.07 88888.00 2007-07-14 06:11:13.125 195 12441.27 44.73 55365.10 88888.00 2007-07-14 06:11:13.250 195 12441.23 44.67 55365.10 88888.00 2007-07-14 06:11:13.375 195 12441.17 44.65 55365.10 88888.00 2007-07-14 06:11:13.500 195 12441.17 44.65 55365.07 88888.00 2007-07-14 06:11:13.625 195 12441.12 44.65 55365.10 88888.00 2007-07-14 06:11:13.750 195 12441.10 44.60 55365.07 88888.00 2007-07-14 06:11:13.875 195 12441.12 44.52 55365.05 88888.00 2007-07-14 06:11:14.000 195 12441.12 44.55 55365.10 88888.00 2007-07-14 06:11:14.125 195 12441.05 44.62 55365.10 88888.00 2007-07-14 06:11:14.250 195 12441.00 44.60 55365.10 88888.00 2007-07-14 06:11:14.375 195 12441.12 44.67 55365.12 88888.00 2007-07-14 06:11:14.500 195 12441.12 44.67 55365.12 88888.00 2007-07-14 06:11:14.625 195 12441.10 44.62 55365.07 88888.00 2007-07-14 06:11:14.750 195 12441.05 44.60 55365.10 88888.00 2007-07-14 06:11:14.875 195 12441.12 44.60 55365.12 88888.00 2007-07-14 06:11:15.000 195 12441.17 44.58 55365.12 88888.00 2007-07-14 06:11:15.125 195 12441.20 44.58 55365.10 88888.00 2007-07-14 06:11:15.250 195 12441.15 44.62 55365.10 88888.00 2007-07-14 06:11:15.375 195 12441.12 44.62 55365.12 88888.00 2007-07-14 06:11:15.500 195 12441.15 44.65 55365.12 88888.00 2007-07-14 06:11:15.625 195 12441.20 44.65 55365.10 88888.00 2007-07-14 06:11:15.750 195 12441.25 44.60 55365.12 88888.00 2007-07-14 06:11:15.875 195 12441.30 44.62 55365.15 88888.00 2007-07-14 06:11:16.000 195 12441.27 44.60 55365.15 88888.00 2007-07-14 06:11:16.125 195 12441.15 44.58 55365.15 88888.00 2007-07-14 06:11:16.250 195 12441.08 44.62 55365.12 88888.00 2007-07-14 06:11:16.375 195 12441.12 44.65 55365.12 88888.00 2007-07-14 06:11:16.500 195 12441.17 44.60 55365.15 88888.00 2007-07-14 06:11:16.625 195 12441.23 44.58 55365.12 88888.00 2007-07-14 06:11:16.750 195 12441.17 44.58 55365.10 88888.00 2007-07-14 06:11:16.875 195 12441.15 44.52 55365.15 88888.00 2007-07-14 06:11:17.000 195 12441.10 44.52 55365.15 88888.00 2007-07-14 06:11:17.125 195 12441.12 44.50 55365.18 88888.00 2007-07-14 06:11:17.250 195 12441.10 44.50 55365.15 88888.00 2007-07-14 06:11:17.375 195 12441.12 44.50 55365.15 88888.00 2007-07-14 06:11:17.500 195 12441.10 44.55 55365.18 88888.00 2007-07-14 06:11:17.625 195 12441.10 44.58 55365.20 88888.00 2007-07-14 06:11:17.750 195 12441.08 44.52 55365.20 88888.00 2007-07-14 06:11:17.875 195 12441.05 44.52 55365.20 88888.00 2007-07-14 06:11:18.000 195 12441.02 44.52 55365.18 88888.00 2007-07-14 06:11:18.125 195 12441.05 44.52 55365.15 88888.00 2007-07-14 06:11:18.250 195 12441.12 44.50 55365.18 88888.00 2007-07-14 06:11:18.375 195 12441.10 44.50 55365.18 88888.00 2007-07-14 06:11:18.500 195 12441.05 44.52 55365.18 88888.00 2007-07-14 06:11:18.625 195 12441.08 44.50 55365.20 88888.00 2007-07-14 06:11:18.750 195 12441.08 44.50 55365.18 88888.00 2007-07-14 06:11:18.875 195 12441.08 44.48 55365.18 88888.00 2007-07-14 06:11:19.000 195 12441.12 44.45 55365.22 88888.00 2007-07-14 06:11:19.125 195 12441.15 44.48 55365.22 88888.00 2007-07-14 06:11:19.250 195 12441.25 44.58 55365.25 88888.00 2007-07-14 06:11:19.375 195 12441.30 44.58 55365.22 88888.00 2007-07-14 06:11:19.500 195 12441.23 44.48 55365.22 88888.00 2007-07-14 06:11:19.625 195 12441.17 44.48 55365.25 88888.00 2007-07-14 06:11:19.750 195 12441.10 44.50 55365.25 88888.00 2007-07-14 06:11:19.875 195 12441.12 44.50 55365.20 88888.00 2007-07-14 06:11:20.000 195 12441.17 44.50 55365.20 88888.00 2007-07-14 06:11:20.125 195 12441.20 44.50 55365.22 88888.00 2007-07-14 06:11:20.250 195 12441.15 44.42 55365.22 88888.00 2007-07-14 06:11:20.375 195 12441.20 44.42 55365.22 88888.00 2007-07-14 06:11:20.500 195 12441.17 44.48 55365.18 88888.00 2007-07-14 06:11:20.625 195 12441.12 44.50 55365.20 88888.00 2007-07-14 06:11:20.750 195 12441.10 44.45 55365.22 88888.00 2007-07-14 06:11:20.875 195 12441.10 44.42 55365.22 88888.00 2007-07-14 06:11:21.000 195 12441.10 44.48 55365.25 88888.00 2007-07-14 06:11:21.125 195 12441.10 44.48 55365.28 88888.00 2007-07-14 06:11:21.250 195 12441.08 44.55 55365.30 88888.00 2007-07-14 06:11:21.375 195 12441.15 44.50 55365.28 88888.00 2007-07-14 06:11:21.500 195 12441.10 44.45 55365.25 88888.00 2007-07-14 06:11:21.625 195 12441.05 44.38 55365.22 88888.00 2007-07-14 06:11:21.750 195 12441.05 44.38 55365.22 88888.00 2007-07-14 06:11:21.875 195 12441.05 44.38 55365.28 88888.00 2007-07-14 06:11:22.000 195 12441.08 44.38 55365.25 88888.00 2007-07-14 06:11:22.125 195 12441.08 44.38 55365.25 88888.00 2007-07-14 06:11:22.250 195 12441.05 44.35 55365.22 88888.00 2007-07-14 06:11:22.375 195 12441.02 44.33 55365.22 88888.00 2007-07-14 06:11:22.500 195 12441.10 44.40 55365.22 88888.00 2007-07-14 06:11:22.625 195 12441.20 44.40 55365.25 88888.00 2007-07-14 06:11:22.750 195 12441.15 44.38 55365.28 88888.00 2007-07-14 06:11:22.875 195 12441.02 44.40 55365.28 88888.00 2007-07-14 06:11:23.000 195 12441.02 44.38 55365.22 88888.00 2007-07-14 06:11:23.125 195 12441.05 44.38 55365.25 88888.00 2007-07-14 06:11:23.250 195 12441.15 44.40 55365.28 88888.00 2007-07-14 06:11:23.375 195 12441.17 44.42 55365.25 88888.00 2007-07-14 06:11:23.500 195 12441.12 44.42 55365.28 88888.00 2007-07-14 06:11:23.625 195 12441.15 44.42 55365.28 88888.00 2007-07-14 06:11:23.750 195 12441.12 44.45 55365.30 88888.00 2007-07-14 06:11:23.875 195 12441.08 44.42 55365.30 88888.00 2007-07-14 06:11:24.000 195 12441.05 44.38 55365.28 88888.00 2007-07-14 06:11:24.125 195 12441.08 44.35 55365.28 88888.00 2007-07-14 06:11:24.250 195 12441.10 44.35 55365.28 88888.00 2007-07-14 06:11:24.375 195 12441.17 44.40 55365.30 88888.00 2007-07-14 06:11:24.500 195 12441.25 44.38 55365.30 88888.00 2007-07-14 06:11:24.625 195 12441.17 44.27 55365.22 88888.00 2007-07-14 06:11:24.750 195 12441.15 44.23 55365.25 88888.00 2007-07-14 06:11:24.875 195 12441.12 44.27 55365.25 88888.00 2007-07-14 06:11:25.000 195 12441.15 44.38 55365.28 88888.00 2007-07-14 06:11:25.125 195 12441.25 44.38 55365.30 88888.00 2007-07-14 06:11:25.250 195 12441.23 44.25 55365.28 88888.00 2007-07-14 06:11:25.375 195 12441.25 44.23 55365.28 88888.00 2007-07-14 06:11:25.500 195 12441.23 44.33 55365.30 88888.00 2007-07-14 06:11:25.625 195 12441.15 44.33 55365.30 88888.00 2007-07-14 06:11:25.750 195 12441.10 44.25 55365.28 88888.00 2007-07-14 06:11:25.875 195 12441.10 44.23 55365.28 88888.00 2007-07-14 06:11:26.000 195 12441.12 44.33 55365.28 88888.00 2007-07-14 06:11:26.125 195 12441.05 44.38 55365.28 88888.00 2007-07-14 06:11:26.250 195 12441.02 44.38 55365.30 88888.00 2007-07-14 06:11:26.375 195 12441.08 44.38 55365.30 88888.00 2007-07-14 06:11:26.500 195 12441.10 44.35 55365.30 88888.00 2007-07-14 06:11:26.625 195 12441.12 44.33 55365.32 88888.00 2007-07-14 06:11:26.750 195 12441.10 44.30 55365.30 88888.00 2007-07-14 06:11:26.875 195 12441.08 44.27 55365.28 88888.00 2007-07-14 06:11:27.000 195 12441.08 44.30 55365.25 88888.00 2007-07-14 06:11:27.125 195 12441.08 44.30 55365.30 88888.00 2007-07-14 06:11:27.250 195 12441.08 44.27 55365.25 88888.00 2007-07-14 06:11:27.375 195 12441.08 44.33 55365.25 88888.00 2007-07-14 06:11:27.500 195 12441.08 44.35 55365.32 88888.00 2007-07-14 06:11:27.625 195 12441.10 44.40 55365.32 88888.00 2007-07-14 06:11:27.750 195 12441.17 44.45 55365.32 88888.00 2007-07-14 06:11:27.875 195 12441.17 44.42 55365.30 88888.00 2007-07-14 06:11:28.000 195 12441.05 44.33 55365.25 88888.00 2007-07-14 06:11:28.125 195 12440.95 44.27 55365.28 88888.00 2007-07-14 06:11:28.250 195 12441.05 44.27 55365.28 88888.00 2007-07-14 06:11:28.375 195 12441.08 44.27 55365.28 88888.00 2007-07-14 06:11:28.500 195 12441.02 44.30 55365.28 88888.00 2007-07-14 06:11:28.625 195 12441.02 44.27 55365.28 88888.00 2007-07-14 06:11:28.750 195 12441.08 44.27 55365.30 88888.00 2007-07-14 06:11:28.875 195 12441.08 44.35 55365.32 88888.00 2007-07-14 06:11:29.000 195 12440.98 44.35 55365.30 88888.00 2007-07-14 06:11:29.125 195 12440.90 44.30 55365.32 88888.00 2007-07-14 06:11:29.250 195 12440.85 44.23 55365.30 88888.00 2007-07-14 06:11:29.375 195 12440.98 44.30 55365.32 88888.00 2007-07-14 06:11:29.500 195 12441.00 44.27 55365.32 88888.00 2007-07-14 06:11:29.625 195 12441.02 44.20 55365.30 88888.00 2007-07-14 06:11:29.750 195 12441.02 44.20 55365.30 88888.00 2007-07-14 06:11:29.875 195 12441.00 44.25 55365.32 88888.00 2007-07-14 06:11:30.000 195 12441.05 44.25 55365.32 88888.00 2007-07-14 06:11:30.125 195 12440.98 44.23 55365.35 88888.00 2007-07-14 06:11:30.250 195 12440.95 44.23 55365.35 88888.00 2007-07-14 06:11:30.375 195 12441.05 44.25 55365.35 88888.00 2007-07-14 06:11:30.500 195 12441.05 44.25 55365.40 88888.00 2007-07-14 06:11:30.625 195 12441.00 44.23 55365.43 88888.00 2007-07-14 06:11:30.750 195 12441.05 44.27 55365.43 88888.00 2007-07-14 06:11:30.875 195 12441.10 44.27 55365.40 88888.00 2007-07-14 06:11:31.000 195 12441.10 44.25 55365.35 88888.00 2007-07-14 06:11:31.125 195 12441.10 44.23 55365.38 88888.00 2007-07-14 06:11:31.250 195 12441.10 44.23 55365.38 88888.00 2007-07-14 06:11:31.375 195 12441.17 44.25 55365.38 88888.00 2007-07-14 06:11:31.500 195 12441.10 44.25 55365.38 88888.00 2007-07-14 06:11:31.625 195 12441.08 44.23 55365.35 88888.00 2007-07-14 06:11:31.750 195 12441.02 44.23 55365.35 88888.00 2007-07-14 06:11:31.875 195 12441.08 44.23 55365.35 88888.00 2007-07-14 06:11:32.000 195 12441.08 44.17 55365.32 88888.00 2007-07-14 06:11:32.125 195 12441.12 44.20 55365.35 88888.00 2007-07-14 06:11:32.250 195 12441.10 44.20 55365.38 88888.00 2007-07-14 06:11:32.375 195 12441.02 44.25 55365.40 88888.00 2007-07-14 06:11:32.500 195 12441.05 44.27 55365.43 88888.00 2007-07-14 06:11:32.625 195 12441.05 44.27 55365.40 88888.00 2007-07-14 06:11:32.750 195 12441.02 44.27 55365.38 88888.00 2007-07-14 06:11:32.875 195 12440.98 44.27 55365.40 88888.00 2007-07-14 06:11:33.000 195 12441.05 44.30 55365.43 88888.00 2007-07-14 06:11:33.125 195 12441.08 44.23 55365.40 88888.00 2007-07-14 06:11:33.250 195 12441.02 44.10 55365.35 88888.00 2007-07-14 06:11:33.375 195 12441.05 44.17 55365.32 88888.00 2007-07-14 06:11:33.500 195 12441.08 44.20 55365.35 88888.00 2007-07-14 06:11:33.625 195 12441.10 44.15 55365.35 88888.00 2007-07-14 06:11:33.750 195 12441.02 44.10 55365.35 88888.00 2007-07-14 06:11:33.875 195 12440.92 44.05 55365.32 88888.00 2007-07-14 06:11:34.000 195 12440.88 44.05 55365.32 88888.00 2007-07-14 06:11:34.125 195 12440.90 44.10 55365.38 88888.00 2007-07-14 06:11:34.250 195 12440.92 44.17 55365.38 88888.00 2007-07-14 06:11:34.375 195 12440.98 44.17 55365.38 88888.00 2007-07-14 06:11:34.500 195 12441.00 44.17 55365.40 88888.00 2007-07-14 06:11:34.625 195 12441.05 44.20 55365.43 88888.00 2007-07-14 06:11:34.750 195 12441.02 44.23 55365.43 88888.00 2007-07-14 06:11:34.875 195 12441.00 44.20 55365.40 88888.00 2007-07-14 06:11:35.000 195 12441.05 44.12 55365.40 88888.00 2007-07-14 06:11:35.125 195 12441.00 44.08 55365.40 88888.00 2007-07-14 06:11:35.250 195 12441.00 44.10 55365.43 88888.00 2007-07-14 06:11:35.375 195 12441.02 44.15 55365.43 88888.00 2007-07-14 06:11:35.500 195 12441.00 44.15 55365.43 88888.00 2007-07-14 06:11:35.625 195 12440.98 44.10 55365.38 88888.00 2007-07-14 06:11:35.750 195 12441.02 44.17 55365.40 88888.00 2007-07-14 06:11:35.875 195 12441.00 44.15 55365.43 88888.00 2007-07-14 06:11:36.000 195 12440.92 44.10 55365.40 88888.00 2007-07-14 06:11:36.125 195 12440.85 44.08 55365.40 88888.00 2007-07-14 06:11:36.250 195 12440.88 44.08 55365.40 88888.00 2007-07-14 06:11:36.375 195 12440.98 44.12 55365.40 88888.00 2007-07-14 06:11:36.500 195 12441.00 44.12 55365.38 88888.00 2007-07-14 06:11:36.625 195 12440.92 44.08 55365.43 88888.00 2007-07-14 06:11:36.750 195 12440.88 44.10 55365.38 88888.00 2007-07-14 06:11:36.875 195 12440.85 44.10 55365.38 88888.00 2007-07-14 06:11:37.000 195 12440.90 44.10 55365.35 88888.00 2007-07-14 06:11:37.125 195 12441.05 44.15 55365.40 88888.00 2007-07-14 06:11:37.250 195 12441.05 44.10 55365.43 88888.00 2007-07-14 06:11:37.375 195 12441.02 44.10 55365.40 88888.00 2007-07-14 06:11:37.500 195 12440.95 44.08 55365.38 88888.00 2007-07-14 06:11:37.625 195 12441.00 44.10 55365.38 88888.00 2007-07-14 06:11:37.750 195 12441.02 44.12 55365.35 88888.00 2007-07-14 06:11:37.875 195 12440.95 44.10 55365.40 88888.00 2007-07-14 06:11:38.000 195 12440.88 44.12 55365.38 88888.00 2007-07-14 06:11:38.125 195 12440.85 44.15 55365.38 88888.00 2007-07-14 06:11:38.250 195 12440.98 44.12 55365.40 88888.00 2007-07-14 06:11:38.375 195 12441.02 44.10 55365.40 88888.00 2007-07-14 06:11:38.500 195 12441.05 44.10 55365.40 88888.00 2007-07-14 06:11:38.625 195 12441.08 44.10 55365.43 88888.00 2007-07-14 06:11:38.750 195 12441.05 44.12 55365.40 88888.00 2007-07-14 06:11:38.875 195 12441.02 44.15 55365.43 88888.00 2007-07-14 06:11:39.000 195 12441.10 44.15 55365.40 88888.00 2007-07-14 06:11:39.125 195 12441.05 44.10 55365.40 88888.00 2007-07-14 06:11:39.250 195 12441.08 44.08 55365.45 88888.00 2007-07-14 06:11:39.375 195 12441.15 44.10 55365.45 88888.00 2007-07-14 06:11:39.500 195 12441.05 44.05 55365.43 88888.00 2007-07-14 06:11:39.625 195 12441.02 44.05 55365.40 88888.00 2007-07-14 06:11:39.750 195 12441.05 44.10 55365.43 88888.00 2007-07-14 06:11:39.875 195 12441.12 44.12 55365.43 88888.00 2007-07-14 06:11:40.000 195 12441.12 44.12 55365.43 88888.00 2007-07-14 06:11:40.125 195 12441.08 44.12 55365.47 88888.00 2007-07-14 06:11:40.250 195 12441.05 44.12 55365.50 88888.00 2007-07-14 06:11:40.375 195 12441.10 44.12 55365.47 88888.00 2007-07-14 06:11:40.500 195 12441.12 44.08 55365.43 88888.00 2007-07-14 06:11:40.625 195 12441.12 44.02 55365.45 88888.00 2007-07-14 06:11:40.750 195 12441.10 44.02 55365.45 88888.00 2007-07-14 06:11:40.875 195 12441.05 44.05 55365.47 88888.00 2007-07-14 06:11:41.000 195 12441.08 44.10 55365.47 88888.00 2007-07-14 06:11:41.125 195 12441.12 44.10 55365.47 88888.00 2007-07-14 06:11:41.250 195 12441.15 44.10 55365.47 88888.00 2007-07-14 06:11:41.375 195 12441.12 44.05 55365.45 88888.00 2007-07-14 06:11:41.500 195 12441.15 44.08 55365.47 88888.00 2007-07-14 06:11:41.625 195 12441.23 44.10 55365.50 88888.00 2007-07-14 06:11:41.750 195 12441.20 44.12 55365.50 88888.00 2007-07-14 06:11:41.875 195 12441.20 44.05 55365.45 88888.00 2007-07-14 06:11:42.000 195 12441.12 44.12 55365.47 88888.00 2007-07-14 06:11:42.125 195 12441.17 44.23 55365.50 88888.00 2007-07-14 06:11:42.250 195 12441.15 44.12 55365.47 88888.00 2007-07-14 06:11:42.375 195 12441.15 44.08 55365.45 88888.00 2007-07-14 06:11:42.500 195 12441.15 44.08 55365.43 88888.00 2007-07-14 06:11:42.625 195 12441.17 44.05 55365.45 88888.00 2007-07-14 06:11:42.750 195 12441.23 44.12 55365.47 88888.00 2007-07-14 06:11:42.875 195 12441.20 44.10 55365.47 88888.00 2007-07-14 06:11:43.000 195 12441.17 44.10 55365.45 88888.00 2007-07-14 06:11:43.125 195 12441.15 44.10 55365.45 88888.00 2007-07-14 06:11:43.250 195 12441.08 44.10 55365.45 88888.00 2007-07-14 06:11:43.375 195 12441.12 44.10 55365.43 88888.00 2007-07-14 06:11:43.500 195 12441.10 44.08 55365.40 88888.00 2007-07-14 06:11:43.625 195 12441.10 44.08 55365.45 88888.00 2007-07-14 06:11:43.750 195 12441.10 44.05 55365.45 88888.00 2007-07-14 06:11:43.875 195 12441.08 44.08 55365.43 88888.00 2007-07-14 06:11:44.000 195 12441.08 44.10 55365.40 88888.00 2007-07-14 06:11:44.125 195 12441.10 44.05 55365.43 88888.00 2007-07-14 06:11:44.250 195 12441.10 44.08 55365.43 88888.00 2007-07-14 06:11:44.375 195 12441.17 44.12 55365.47 88888.00 2007-07-14 06:11:44.500 195 12441.15 44.12 55365.47 88888.00 2007-07-14 06:11:44.625 195 12441.08 44.02 55365.45 88888.00 2007-07-14 06:11:44.750 195 12441.02 44.02 55365.43 88888.00 2007-07-14 06:11:44.875 195 12441.05 44.05 55365.43 88888.00 2007-07-14 06:11:45.000 195 12441.15 44.05 55365.43 88888.00 2007-07-14 06:11:45.125 195 12441.25 44.10 55365.45 88888.00 2007-07-14 06:11:45.250 195 12441.25 44.02 55365.47 88888.00 2007-07-14 06:11:45.375 195 12441.20 44.00 55365.45 88888.00 2007-07-14 06:11:45.500 195 12441.10 44.00 55365.43 88888.00 2007-07-14 06:11:45.625 195 12441.08 44.02 55365.45 88888.00 2007-07-14 06:11:45.750 195 12441.08 44.05 55365.45 88888.00 2007-07-14 06:11:45.875 195 12441.05 44.05 55365.45 88888.00 2007-07-14 06:11:46.000 195 12441.12 44.08 55365.47 88888.00 2007-07-14 06:11:46.125 195 12441.12 44.08 55365.47 88888.00 2007-07-14 06:11:46.250 195 12441.12 44.08 55365.47 88888.00 2007-07-14 06:11:46.375 195 12441.15 44.02 55365.45 88888.00 2007-07-14 06:11:46.500 195 12441.17 44.05 55365.47 88888.00 2007-07-14 06:11:46.625 195 12441.17 44.08 55365.50 88888.00 2007-07-14 06:11:46.750 195 12441.23 44.12 55365.50 88888.00 2007-07-14 06:11:46.875 195 12441.17 44.08 55365.47 88888.00 2007-07-14 06:11:47.000 195 12441.12 44.08 55365.47 88888.00 2007-07-14 06:11:47.125 195 12441.10 44.08 55365.50 88888.00 2007-07-14 06:11:47.250 195 12441.05 44.05 55365.50 88888.00 2007-07-14 06:11:47.375 195 12441.02 44.05 55365.53 88888.00 2007-07-14 06:11:47.500 195 12441.10 44.08 55365.50 88888.00 2007-07-14 06:11:47.625 195 12441.17 44.05 55365.47 88888.00 2007-07-14 06:11:47.750 195 12441.17 44.05 55365.50 88888.00 2007-07-14 06:11:47.875 195 12441.10 44.10 55365.50 88888.00 2007-07-14 06:11:48.000 195 12441.17 44.12 55365.50 88888.00 2007-07-14 06:11:48.125 195 12441.25 44.12 55365.50 88888.00 2007-07-14 06:11:48.250 195 12441.23 44.05 55365.53 88888.00 2007-07-14 06:11:48.375 195 12441.23 44.10 55365.55 88888.00 2007-07-14 06:11:48.500 195 12441.23 44.08 55365.53 88888.00 2007-07-14 06:11:48.625 195 12441.23 44.08 55365.47 88888.00 2007-07-14 06:11:48.750 195 12441.15 44.05 55365.47 88888.00 2007-07-14 06:11:48.875 195 12441.10 44.05 55365.53 88888.00 2007-07-14 06:11:49.000 195 12441.12 44.05 55365.53 88888.00 2007-07-14 06:11:49.125 195 12441.17 44.12 55365.53 88888.00 2007-07-14 06:11:49.250 195 12441.23 44.10 55365.50 88888.00 2007-07-14 06:11:49.375 195 12441.23 44.08 55365.43 88888.00 2007-07-14 06:11:49.500 195 12441.20 44.05 55365.47 88888.00 2007-07-14 06:11:49.625 195 12441.23 44.05 55365.47 88888.00 2007-07-14 06:11:49.750 195 12441.23 44.05 55365.50 88888.00 2007-07-14 06:11:49.875 195 12441.25 44.05 55365.50 88888.00 2007-07-14 06:11:50.000 195 12441.25 44.02 55365.53 88888.00 2007-07-14 06:11:50.125 195 12441.23 44.05 55365.50 88888.00 2007-07-14 06:11:50.250 195 12441.20 44.05 55365.53 88888.00 2007-07-14 06:11:50.375 195 12441.23 44.08 55365.53 88888.00 2007-07-14 06:11:50.500 195 12441.25 44.10 55365.53 88888.00 2007-07-14 06:11:50.625 195 12441.25 44.10 55365.50 88888.00 2007-07-14 06:11:50.750 195 12441.27 44.10 55365.50 88888.00 2007-07-14 06:11:50.875 195 12441.30 44.08 55365.50 88888.00 2007-07-14 06:11:51.000 195 12441.27 44.05 55365.50 88888.00 2007-07-14 06:11:51.125 195 12441.23 44.02 55365.50 88888.00 2007-07-14 06:11:51.250 195 12441.08 43.98 55365.47 88888.00 2007-07-14 06:11:51.375 195 12441.15 44.05 55365.50 88888.00 2007-07-14 06:11:51.500 195 12441.25 44.05 55365.53 88888.00 2007-07-14 06:11:51.625 195 12441.25 44.02 55365.47 88888.00 2007-07-14 06:11:51.750 195 12441.12 43.98 55365.45 88888.00 2007-07-14 06:11:51.875 195 12441.17 44.00 55365.47 88888.00 2007-07-14 06:11:52.000 195 12441.23 44.08 55365.50 88888.00 2007-07-14 06:11:52.125 195 12441.23 44.08 55365.53 88888.00 2007-07-14 06:11:52.250 195 12441.27 44.12 55365.53 88888.00 2007-07-14 06:11:52.375 195 12441.33 44.08 55365.50 88888.00 2007-07-14 06:11:52.500 195 12441.33 44.08 55365.47 88888.00 2007-07-14 06:11:52.625 195 12441.40 44.10 55365.47 88888.00 2007-07-14 06:11:52.750 195 12441.35 44.08 55365.47 88888.00 2007-07-14 06:11:52.875 195 12441.33 44.02 55365.47 88888.00 2007-07-14 06:11:53.000 195 12441.30 44.05 55365.47 88888.00 2007-07-14 06:11:53.125 195 12441.17 44.05 55365.47 88888.00 2007-07-14 06:11:53.250 195 12441.12 44.02 55365.47 88888.00 2007-07-14 06:11:53.375 195 12441.17 44.05 55365.47 88888.00 2007-07-14 06:11:53.500 195 12441.15 44.02 55365.50 88888.00 2007-07-14 06:11:53.625 195 12441.27 44.02 55365.50 88888.00 2007-07-14 06:11:53.750 195 12441.35 44.08 55365.47 88888.00 2007-07-14 06:11:53.875 195 12441.35 44.08 55365.53 88888.00 2007-07-14 06:11:54.000 195 12441.35 44.08 55365.50 88888.00 2007-07-14 06:11:54.125 195 12441.38 44.08 55365.53 88888.00 2007-07-14 06:11:54.250 195 12441.33 44.10 55365.53 88888.00 2007-07-14 06:11:54.375 195 12441.33 44.08 55365.53 88888.00 2007-07-14 06:11:54.500 195 12441.30 44.02 55365.50 88888.00 2007-07-14 06:11:54.625 195 12441.27 44.02 55365.50 88888.00 2007-07-14 06:11:54.750 195 12441.38 44.05 55365.50 88888.00 2007-07-14 06:11:54.875 195 12441.42 44.05 55365.50 88888.00 2007-07-14 06:11:55.000 195 12441.38 43.95 55365.47 88888.00 2007-07-14 06:11:55.125 195 12441.33 43.98 55365.47 88888.00 2007-07-14 06:11:55.250 195 12441.30 44.02 55365.50 88888.00 2007-07-14 06:11:55.375 195 12441.38 44.02 55365.53 88888.00 2007-07-14 06:11:55.500 195 12441.35 44.05 55365.53 88888.00 2007-07-14 06:11:55.625 195 12441.38 44.08 55365.53 88888.00 2007-07-14 06:11:55.750 195 12441.35 44.08 55365.47 88888.00 2007-07-14 06:11:55.875 195 12441.40 44.10 55365.50 88888.00 2007-07-14 06:11:56.000 195 12441.35 44.05 55365.47 88888.00 2007-07-14 06:11:56.125 195 12441.23 44.00 55365.50 88888.00 2007-07-14 06:11:56.250 195 12441.33 44.02 55365.50 88888.00 2007-07-14 06:11:56.375 195 12441.38 44.05 55365.50 88888.00 2007-07-14 06:11:56.500 195 12441.38 44.05 55365.50 88888.00 2007-07-14 06:11:56.625 195 12441.38 44.08 55365.53 88888.00 2007-07-14 06:11:56.750 195 12441.38 44.05 55365.53 88888.00 2007-07-14 06:11:56.875 195 12441.33 44.05 55365.53 88888.00 2007-07-14 06:11:57.000 195 12441.30 44.05 55365.50 88888.00 2007-07-14 06:11:57.125 195 12441.30 44.08 55365.50 88888.00 2007-07-14 06:11:57.250 195 12441.35 44.08 55365.53 88888.00 2007-07-14 06:11:57.375 195 12441.40 44.05 55365.53 88888.00 2007-07-14 06:11:57.500 195 12441.40 44.10 55365.50 88888.00 2007-07-14 06:11:57.625 195 12441.40 44.05 55365.50 88888.00 2007-07-14 06:11:57.750 195 12441.40 44.02 55365.47 88888.00 2007-07-14 06:11:57.875 195 12441.38 44.00 55365.47 88888.00 2007-07-14 06:11:58.000 195 12441.35 44.00 55365.50 88888.00 2007-07-14 06:11:58.125 195 12441.38 44.00 55365.50 88888.00 2007-07-14 06:11:58.250 195 12441.38 43.98 55365.50 88888.00 2007-07-14 06:11:58.375 195 12441.38 43.98 55365.47 88888.00 2007-07-14 06:11:58.500 195 12441.38 44.00 55365.47 88888.00 2007-07-14 06:11:58.625 195 12441.38 43.98 55365.47 88888.00 2007-07-14 06:11:58.750 195 12441.40 44.02 55365.47 88888.00 2007-07-14 06:11:58.875 195 12441.33 44.05 55365.47 88888.00 2007-07-14 06:11:59.000 195 12441.27 44.05 55365.47 88888.00 2007-07-14 06:11:59.125 195 12441.30 44.05 55365.50 88888.00 2007-07-14 06:11:59.250 195 12441.35 44.05 55365.50 88888.00 2007-07-14 06:11:59.375 195 12441.35 44.00 55365.47 88888.00 2007-07-14 06:11:59.500 195 12441.30 43.98 55365.45 88888.00 2007-07-14 06:11:59.625 195 12441.38 44.02 55365.47 88888.00 2007-07-14 06:11:59.750 195 12441.45 44.10 55365.47 88888.00 2007-07-14 06:11:59.875 195 12441.42 44.08 55365.45 88888.00 2007-07-14 06:12:00.000 195 12441.40 44.08 55365.50 88888.00 2007-07-14 06:12:00.125 195 12441.35 44.05 55365.50 88888.00 2007-07-14 06:12:00.250 195 12441.30 43.98 55365.50 88888.00 2007-07-14 06:12:00.375 195 12441.30 44.00 55365.53 88888.00 2007-07-14 06:12:00.500 195 12441.33 44.00 55365.53 88888.00 2007-07-14 06:12:00.625 195 12441.35 43.98 55365.50 88888.00 2007-07-14 06:12:00.750 195 12441.33 43.98 55365.53 88888.00 2007-07-14 06:12:00.875 195 12441.38 44.00 55365.53 88888.00 2007-07-14 06:12:01.000 195 12441.40 44.00 55365.47 88888.00 2007-07-14 06:12:01.125 195 12441.35 44.00 55365.47 88888.00 2007-07-14 06:12:01.250 195 12441.27 44.00 55365.50 88888.00 2007-07-14 06:12:01.375 195 12441.38 44.08 55365.53 88888.00 2007-07-14 06:12:01.500 195 12441.38 44.05 55365.50 88888.00 2007-07-14 06:12:01.625 195 12441.27 44.00 55365.50 88888.00 2007-07-14 06:12:01.750 195 12441.25 43.98 55365.53 88888.00 2007-07-14 06:12:01.875 195 12441.33 44.02 55365.53 88888.00 2007-07-14 06:12:02.000 195 12441.42 44.00 55365.50 88888.00 2007-07-14 06:12:02.125 195 12441.38 44.02 55365.53 88888.00 2007-07-14 06:12:02.250 195 12441.33 44.08 55365.55 88888.00 2007-07-14 06:12:02.375 195 12441.33 44.02 55365.53 88888.00 2007-07-14 06:12:02.500 195 12441.33 43.98 55365.50 88888.00 2007-07-14 06:12:02.625 195 12441.33 43.98 55365.47 88888.00 2007-07-14 06:12:02.750 195 12441.35 44.02 55365.50 88888.00 2007-07-14 06:12:02.875 195 12441.38 44.00 55365.50 88888.00 2007-07-14 06:12:03.000 195 12441.35 43.98 55365.47 88888.00 2007-07-14 06:12:03.125 195 12441.33 43.98 55365.50 88888.00 2007-07-14 06:12:03.250 195 12441.35 44.02 55365.50 88888.00 2007-07-14 06:12:03.375 195 12441.45 44.08 55365.53 88888.00 2007-07-14 06:12:03.500 195 12441.42 44.02 55365.50 88888.00 2007-07-14 06:12:03.625 195 12441.38 44.02 55365.47 88888.00 2007-07-14 06:12:03.750 195 12441.35 44.02 55365.45 88888.00 2007-07-14 06:12:03.875 195 12441.35 43.98 55365.47 88888.00 2007-07-14 06:12:04.000 195 12441.33 44.00 55365.53 88888.00 2007-07-14 06:12:04.125 195 12441.30 44.00 55365.53 88888.00 2007-07-14 06:12:04.250 195 12441.27 43.98 55365.53 88888.00 2007-07-14 06:12:04.375 195 12441.40 43.98 55365.50 88888.00 2007-07-14 06:12:04.500 195 12441.42 43.98 55365.53 88888.00 2007-07-14 06:12:04.625 195 12441.50 44.02 55365.57 88888.00 2007-07-14 06:12:04.750 195 12441.45 44.10 55365.57 88888.00 2007-07-14 06:12:04.875 195 12441.45 44.02 55365.55 88888.00 2007-07-14 06:12:05.000 195 12441.45 43.98 55365.55 88888.00 2007-07-14 06:12:05.125 195 12441.40 44.02 55365.57 88888.00 2007-07-14 06:12:05.250 195 12441.40 43.98 55365.57 88888.00 2007-07-14 06:12:05.375 195 12441.45 43.95 55365.55 88888.00 2007-07-14 06:12:05.500 195 12441.48 44.00 55365.57 88888.00 2007-07-14 06:12:05.625 195 12441.45 44.00 55365.57 88888.00 2007-07-14 06:12:05.750 195 12441.40 43.95 55365.55 88888.00 2007-07-14 06:12:05.875 195 12441.45 44.00 55365.55 88888.00 2007-07-14 06:12:06.000 195 12441.42 44.02 55365.53 88888.00 2007-07-14 06:12:06.125 195 12441.35 43.98 55365.53 88888.00 2007-07-14 06:12:06.250 195 12441.25 43.95 55365.47 88888.00 2007-07-14 06:12:06.375 195 12441.25 43.92 55365.50 88888.00 2007-07-14 06:12:06.500 195 12441.35 44.00 55365.55 88888.00 2007-07-14 06:12:06.625 195 12441.45 44.00 55365.53 88888.00 2007-07-14 06:12:06.750 195 12441.45 44.02 55365.57 88888.00 2007-07-14 06:12:06.875 195 12441.50 44.02 55365.57 88888.00 2007-07-14 06:12:07.000 195 12441.52 44.02 55365.55 88888.00 2007-07-14 06:12:07.125 195 12441.52 44.10 55365.55 88888.00 2007-07-14 06:12:07.250 195 12441.42 44.10 55365.57 88888.00 2007-07-14 06:12:07.375 195 12441.48 44.12 55365.57 88888.00 2007-07-14 06:12:07.500 195 12441.42 44.05 55365.55 88888.00 2007-07-14 06:12:07.625 195 12441.35 43.98 55365.55 88888.00 2007-07-14 06:12:07.750 195 12441.40 43.95 55365.53 88888.00 2007-07-14 06:12:07.875 195 12441.42 44.00 55365.53 88888.00 2007-07-14 06:12:08.000 195 12441.38 44.00 55365.50 88888.00 2007-07-14 06:12:08.125 195 12441.40 43.98 55365.53 88888.00 2007-07-14 06:12:08.250 195 12441.45 44.00 55365.57 88888.00 2007-07-14 06:12:08.375 195 12441.52 43.98 55365.57 88888.00 2007-07-14 06:12:08.500 195 12441.48 44.02 55365.55 88888.00 2007-07-14 06:12:08.625 195 12441.45 44.00 55365.57 88888.00 2007-07-14 06:12:08.750 195 12441.42 44.00 55365.55 88888.00 2007-07-14 06:12:08.875 195 12441.40 43.92 55365.50 88888.00 2007-07-14 06:12:09.000 195 12441.40 43.98 55365.50 88888.00 2007-07-14 06:12:09.125 195 12441.40 44.08 55365.55 88888.00 2007-07-14 06:12:09.250 195 12441.45 44.08 55365.55 88888.00 2007-07-14 06:12:09.375 195 12441.45 44.05 55365.55 88888.00 2007-07-14 06:12:09.500 195 12441.38 44.05 55365.55 88888.00 2007-07-14 06:12:09.625 195 12441.33 43.98 55365.55 88888.00 2007-07-14 06:12:09.750 195 12441.30 44.00 55365.57 88888.00 2007-07-14 06:12:09.875 195 12441.38 44.02 55365.60 88888.00 2007-07-14 06:12:10.000 195 12441.40 44.00 55365.53 88888.00 2007-07-14 06:12:10.125 195 12441.38 43.98 55365.53 88888.00 2007-07-14 06:12:10.250 195 12441.35 44.02 55365.55 88888.00 2007-07-14 06:12:10.375 195 12441.42 44.05 55365.55 88888.00 2007-07-14 06:12:10.500 195 12441.42 44.02 55365.55 88888.00 2007-07-14 06:12:10.625 195 12441.45 44.02 55365.60 88888.00 2007-07-14 06:12:10.750 195 12441.48 44.00 55365.55 88888.00 2007-07-14 06:12:10.875 195 12441.42 43.98 55365.55 88888.00 2007-07-14 06:12:11.000 195 12441.40 43.98 55365.55 88888.00 2007-07-14 06:12:11.125 195 12441.45 44.00 55365.55 88888.00 2007-07-14 06:12:11.250 195 12441.50 44.02 55365.57 88888.00 2007-07-14 06:12:11.375 195 12441.48 44.00 55365.55 88888.00 2007-07-14 06:12:11.500 195 12441.42 43.92 55365.55 88888.00 2007-07-14 06:12:11.625 195 12441.50 43.98 55365.55 88888.00 2007-07-14 06:12:11.750 195 12441.48 43.98 55365.55 88888.00 2007-07-14 06:12:11.875 195 12441.40 43.98 55365.55 88888.00 2007-07-14 06:12:12.000 195 12441.40 43.98 55365.55 88888.00 2007-07-14 06:12:12.125 195 12441.40 44.00 55365.57 88888.00 2007-07-14 06:12:12.250 195 12441.38 44.00 55365.53 88888.00 2007-07-14 06:12:12.375 195 12441.48 44.00 55365.53 88888.00 2007-07-14 06:12:12.500 195 12441.52 44.02 55365.53 88888.00 2007-07-14 06:12:12.625 195 12441.48 44.02 55365.55 88888.00 2007-07-14 06:12:12.750 195 12441.50 43.98 55365.55 88888.00 2007-07-14 06:12:12.875 195 12441.45 43.95 55365.50 88888.00 2007-07-14 06:12:13.000 195 12441.48 44.00 55365.53 88888.00 2007-07-14 06:12:13.125 195 12441.52 44.02 55365.55 88888.00 2007-07-14 06:12:13.250 195 12441.58 44.02 55365.57 88888.00 2007-07-14 06:12:13.375 195 12441.58 44.05 55365.57 88888.00 2007-07-14 06:12:13.500 195 12441.60 44.00 55365.55 88888.00 2007-07-14 06:12:13.625 195 12441.60 43.95 55365.55 88888.00 2007-07-14 06:12:13.750 195 12441.58 44.00 55365.55 88888.00 2007-07-14 06:12:13.875 195 12441.52 43.95 55365.53 88888.00 2007-07-14 06:12:14.000 195 12441.55 43.95 55365.55 88888.00 2007-07-14 06:12:14.125 195 12441.55 43.98 55365.57 88888.00 2007-07-14 06:12:14.250 195 12441.55 43.92 55365.57 88888.00 2007-07-14 06:12:14.375 195 12441.60 43.95 55365.57 88888.00 2007-07-14 06:12:14.500 195 12441.55 44.00 55365.57 88888.00 2007-07-14 06:12:14.625 195 12441.45 44.00 55365.55 88888.00 2007-07-14 06:12:14.750 195 12441.48 43.88 55365.53 88888.00 2007-07-14 06:12:14.875 195 12441.45 43.92 55365.53 88888.00 2007-07-14 06:12:15.000 195 12441.45 43.92 55365.53 88888.00 2007-07-14 06:12:15.125 195 12441.55 43.98 55365.55 88888.00 2007-07-14 06:12:15.250 195 12441.60 43.98 55365.57 88888.00 2007-07-14 06:12:15.375 195 12441.67 43.95 55365.57 88888.00 2007-07-14 06:12:15.500 195 12441.62 43.98 55365.57 88888.00 2007-07-14 06:12:15.625 195 12441.60 43.98 55365.55 88888.00 2007-07-14 06:12:15.750 195 12441.55 43.95 55365.57 88888.00 2007-07-14 06:12:15.875 195 12441.52 43.95 55365.55 88888.00 2007-07-14 06:12:16.000 195 12441.48 43.92 55365.53 88888.00 2007-07-14 06:12:16.125 195 12441.50 43.95 55365.55 88888.00 2007-07-14 06:12:16.250 195 12441.48 43.92 55365.55 88888.00 2007-07-14 06:12:16.375 195 12441.50 43.95 55365.53 88888.00 2007-07-14 06:12:16.500 195 12441.50 43.95 55365.55 88888.00 2007-07-14 06:12:16.625 195 12441.50 43.98 55365.55 88888.00 2007-07-14 06:12:16.750 195 12441.45 43.98 55365.57 88888.00 2007-07-14 06:12:16.875 195 12441.55 43.95 55365.57 88888.00 2007-07-14 06:12:17.000 195 12441.60 43.92 55365.55 88888.00 2007-07-14 06:12:17.125 195 12441.58 43.90 55365.55 88888.00 2007-07-14 06:12:17.250 195 12441.52 43.92 55365.57 88888.00 2007-07-14 06:12:17.375 195 12441.55 43.92 55365.57 88888.00 2007-07-14 06:12:17.500 195 12441.55 43.98 55365.62 88888.00 2007-07-14 06:12:17.625 195 12441.58 43.95 55365.60 88888.00 2007-07-14 06:12:17.750 195 12441.58 43.92 55365.57 88888.00 2007-07-14 06:12:17.875 195 12441.52 43.92 55365.57 88888.00 2007-07-14 06:12:18.000 195 12441.55 43.98 55365.53 88888.00 2007-07-14 06:12:18.125 195 12441.58 43.98 55365.55 88888.00 2007-07-14 06:12:18.250 195 12441.58 43.98 55365.57 88888.00 2007-07-14 06:12:18.375 195 12441.60 44.00 55365.57 88888.00 2007-07-14 06:12:18.500 195 12441.58 43.98 55365.57 88888.00 2007-07-14 06:12:18.625 195 12441.52 43.90 55365.55 88888.00 2007-07-14 06:12:18.750 195 12441.58 43.92 55365.57 88888.00 2007-07-14 06:12:18.875 195 12441.65 43.98 55365.60 88888.00 2007-07-14 06:12:19.000 195 12441.67 43.98 55365.60 88888.00 2007-07-14 06:12:19.125 195 12441.58 43.95 55365.57 88888.00 2007-07-14 06:12:19.250 195 12441.55 43.92 55365.55 88888.00 2007-07-14 06:12:19.375 195 12441.58 43.92 55365.55 88888.00 2007-07-14 06:12:19.500 195 12441.52 43.90 55365.55 88888.00 2007-07-14 06:12:19.625 195 12441.50 43.88 55365.50 88888.00 2007-07-14 06:12:19.750 195 12441.58 43.95 55365.53 88888.00 2007-07-14 06:12:19.875 195 12441.60 44.02 55365.57 88888.00 2007-07-14 06:12:20.000 195 12441.65 44.00 55365.57 88888.00 2007-07-14 06:12:20.125 195 12441.65 43.98 55365.57 88888.00 2007-07-14 06:12:20.250 195 12441.58 43.92 55365.57 88888.00 2007-07-14 06:12:20.375 195 12441.60 43.92 55365.55 88888.00 2007-07-14 06:12:20.500 195 12441.62 43.92 55365.55 88888.00 2007-07-14 06:12:20.625 195 12441.58 43.90 55365.53 88888.00 2007-07-14 06:12:20.750 195 12441.60 43.85 55365.53 88888.00 2007-07-14 06:12:20.875 195 12441.70 43.92 55365.55 88888.00 2007-07-14 06:12:21.000 195 12441.80 43.98 55365.55 88888.00 2007-07-14 06:12:21.125 195 12441.77 43.95 55365.55 88888.00 2007-07-14 06:12:21.250 195 12441.67 43.90 55365.60 88888.00 2007-07-14 06:12:21.375 195 12441.70 43.95 55365.60 88888.00 2007-07-14 06:12:21.500 195 12441.67 43.95 55365.55 88888.00 2007-07-14 06:12:21.625 195 12441.65 43.90 55365.53 88888.00 2007-07-14 06:12:21.750 195 12441.73 43.92 55365.55 88888.00 2007-07-14 06:12:21.875 195 12441.83 43.95 55365.57 88888.00 2007-07-14 06:12:22.000 195 12441.75 43.92 55365.55 88888.00 2007-07-14 06:12:22.125 195 12441.67 43.90 55365.57 88888.00 2007-07-14 06:12:22.250 195 12441.67 43.88 55365.57 88888.00 2007-07-14 06:12:22.375 195 12441.70 43.90 55365.57 88888.00 2007-07-14 06:12:22.500 195 12441.67 43.92 55365.60 88888.00 2007-07-14 06:12:22.625 195 12441.73 43.90 55365.60 88888.00 2007-07-14 06:12:22.750 195 12441.73 43.92 55365.57 88888.00 2007-07-14 06:12:22.875 195 12441.65 43.98 55365.57 88888.00 2007-07-14 06:12:23.000 195 12441.62 43.90 55365.55 88888.00 2007-07-14 06:12:23.125 195 12441.65 43.90 55365.60 88888.00 2007-07-14 06:12:23.250 195 12441.62 43.92 55365.62 88888.00 2007-07-14 06:12:23.375 195 12441.62 43.92 55365.60 88888.00 2007-07-14 06:12:23.500 195 12441.62 43.88 55365.57 88888.00 2007-07-14 06:12:23.625 195 12441.58 43.90 55365.60 88888.00 2007-07-14 06:12:23.750 195 12441.65 43.95 55365.62 88888.00 2007-07-14 06:12:23.875 195 12441.70 43.98 55365.62 88888.00 2007-07-14 06:12:24.000 195 12441.67 43.98 55365.62 88888.00 2007-07-14 06:12:24.125 195 12441.70 43.90 55365.62 88888.00 2007-07-14 06:12:24.250 195 12441.67 43.90 55365.62 88888.00 2007-07-14 06:12:24.375 195 12441.62 43.88 55365.57 88888.00 2007-07-14 06:12:24.500 195 12441.67 43.90 55365.57 88888.00 2007-07-14 06:12:24.625 195 12441.67 43.98 55365.57 88888.00 2007-07-14 06:12:24.750 195 12441.67 44.00 55365.57 88888.00 2007-07-14 06:12:24.875 195 12441.73 43.95 55365.60 88888.00 2007-07-14 06:12:25.000 195 12441.75 43.92 55365.60 88888.00 2007-07-14 06:12:25.125 195 12441.73 43.90 55365.57 88888.00 2007-07-14 06:12:25.250 195 12441.67 43.90 55365.57 88888.00 2007-07-14 06:12:25.375 195 12441.67 43.90 55365.60 88888.00 2007-07-14 06:12:25.500 195 12441.70 43.92 55365.57 88888.00 2007-07-14 06:12:25.625 195 12441.75 43.95 55365.57 88888.00 2007-07-14 06:12:25.750 195 12441.75 43.92 55365.55 88888.00 2007-07-14 06:12:25.875 195 12441.70 43.92 55365.60 88888.00 2007-07-14 06:12:26.000 195 12441.65 43.92 55365.60 88888.00 2007-07-14 06:12:26.125 195 12441.65 43.95 55365.60 88888.00 2007-07-14 06:12:26.250 195 12441.70 43.90 55365.60 88888.00 2007-07-14 06:12:26.375 195 12441.65 43.90 55365.57 88888.00 2007-07-14 06:12:26.500 195 12441.65 43.92 55365.57 88888.00 2007-07-14 06:12:26.625 195 12441.77 43.95 55365.57 88888.00 2007-07-14 06:12:26.750 195 12441.83 43.95 55365.57 88888.00 2007-07-14 06:12:26.875 195 12441.88 43.92 55365.60 88888.00 2007-07-14 06:12:27.000 195 12441.83 43.90 55365.57 88888.00 2007-07-14 06:12:27.125 195 12441.73 43.90 55365.60 88888.00 2007-07-14 06:12:27.250 195 12441.60 43.88 55365.60 88888.00 2007-07-14 06:12:27.375 195 12441.65 43.92 55365.60 88888.00 2007-07-14 06:12:27.500 195 12441.67 43.90 55365.60 88888.00 2007-07-14 06:12:27.625 195 12441.70 43.88 55365.60 88888.00 2007-07-14 06:12:27.750 195 12441.67 43.90 55365.60 88888.00 2007-07-14 06:12:27.875 195 12441.73 43.92 55365.57 88888.00 2007-07-14 06:12:28.000 195 12441.77 43.88 55365.60 88888.00 2007-07-14 06:12:28.125 195 12441.77 43.85 55365.62 88888.00 2007-07-14 06:12:28.250 195 12441.77 43.85 55365.60 88888.00 2007-07-14 06:12:28.375 195 12441.80 43.90 55365.62 88888.00 2007-07-14 06:12:28.500 195 12441.83 43.98 55365.62 88888.00 2007-07-14 06:12:28.625 195 12441.83 43.92 55365.65 88888.00 2007-07-14 06:12:28.750 195 12441.80 43.88 55365.60 88888.00 2007-07-14 06:12:28.875 195 12441.80 43.85 55365.60 88888.00 2007-07-14 06:12:29.000 195 12441.75 43.83 55365.57 88888.00 2007-07-14 06:12:29.125 195 12441.67 43.83 55365.57 88888.00 2007-07-14 06:12:29.250 195 12441.67 43.80 55365.60 88888.00 2007-07-14 06:12:29.375 195 12441.77 43.83 55365.62 88888.00 2007-07-14 06:12:29.500 195 12441.77 43.85 55365.65 88888.00 2007-07-14 06:12:29.625 195 12441.73 43.88 55365.65 88888.00 2007-07-14 06:12:29.750 195 12441.73 43.90 55365.62 88888.00 2007-07-14 06:12:29.875 195 12441.70 43.92 55365.60 88888.00 2007-07-14 06:12:30.000 195 12441.65 43.88 55365.60 88888.00 2007-07-14 06:12:30.125 195 12441.60 43.88 55365.60 88888.00 2007-07-14 06:12:30.250 195 12441.60 43.83 55365.62 88888.00 2007-07-14 06:12:30.375 195 12441.60 43.83 55365.62 88888.00 2007-07-14 06:12:30.500 195 12441.62 43.85 55365.62 88888.00 2007-07-14 06:12:30.625 195 12441.67 43.85 55365.62 88888.00 2007-07-14 06:12:30.750 195 12441.70 43.85 55365.60 88888.00 2007-07-14 06:12:30.875 195 12441.73 43.88 55365.57 88888.00 2007-07-14 06:12:31.000 195 12441.70 43.85 55365.57 88888.00 2007-07-14 06:12:31.125 195 12441.62 43.80 55365.57 88888.00 2007-07-14 06:12:31.250 195 12441.65 43.77 55365.57 88888.00 2007-07-14 06:12:31.375 195 12441.65 43.83 55365.57 88888.00 2007-07-14 06:12:31.500 195 12441.65 43.80 55365.60 88888.00 2007-07-14 06:12:31.625 195 12441.65 43.77 55365.57 88888.00 2007-07-14 06:12:31.750 195 12441.70 43.80 55365.57 88888.00 2007-07-14 06:12:31.875 195 12441.73 43.85 55365.60 88888.00 2007-07-14 06:12:32.000 195 12441.70 43.88 55365.60 88888.00 2007-07-14 06:12:32.125 195 12441.65 43.83 55365.60 88888.00 2007-07-14 06:12:32.250 195 12441.62 43.77 55365.60 88888.00 2007-07-14 06:12:32.375 195 12441.62 43.85 55365.60 88888.00 2007-07-14 06:12:32.500 195 12441.60 43.85 55365.60 88888.00 2007-07-14 06:12:32.625 195 12441.65 43.88 55365.60 88888.00 2007-07-14 06:12:32.750 195 12441.70 43.80 55365.60 88888.00 2007-07-14 06:12:32.875 195 12441.70 43.80 55365.57 88888.00 2007-07-14 06:12:33.000 195 12441.65 43.77 55365.57 88888.00 2007-07-14 06:12:33.125 195 12441.65 43.83 55365.60 88888.00 2007-07-14 06:12:33.250 195 12441.67 43.85 55365.62 88888.00 2007-07-14 06:12:33.375 195 12441.67 43.85 55365.60 88888.00 2007-07-14 06:12:33.500 195 12441.70 43.83 55365.57 88888.00 2007-07-14 06:12:33.625 195 12441.73 43.85 55365.57 88888.00 2007-07-14 06:12:33.750 195 12441.77 43.83 55365.60 88888.00 2007-07-14 06:12:33.875 195 12441.73 43.77 55365.57 88888.00 2007-07-14 06:12:34.000 195 12441.70 43.75 55365.55 88888.00 2007-07-14 06:12:34.125 195 12441.70 43.77 55365.55 88888.00 2007-07-14 06:12:34.250 195 12441.73 43.77 55365.57 88888.00 2007-07-14 06:12:34.375 195 12441.70 43.80 55365.60 88888.00 2007-07-14 06:12:34.500 195 12441.75 43.83 55365.60 88888.00 2007-07-14 06:12:34.625 195 12441.77 43.83 55365.60 88888.00 2007-07-14 06:12:34.750 195 12441.77 43.80 55365.62 88888.00 2007-07-14 06:12:34.875 195 12441.70 43.80 55365.62 88888.00 2007-07-14 06:12:35.000 195 12441.65 43.77 55365.60 88888.00 2007-07-14 06:12:35.125 195 12441.70 43.77 55365.60 88888.00 2007-07-14 06:12:35.250 195 12441.80 43.77 55365.62 88888.00 2007-07-14 06:12:35.375 195 12441.83 43.80 55365.62 88888.00 2007-07-14 06:12:35.500 195 12441.80 43.80 55365.62 88888.00 2007-07-14 06:12:35.625 195 12441.83 43.77 55365.57 88888.00 2007-07-14 06:12:35.750 195 12441.88 43.83 55365.65 88888.00 2007-07-14 06:12:35.875 195 12441.85 43.85 55365.65 88888.00 2007-07-14 06:12:36.000 195 12441.75 43.83 55365.62 88888.00 2007-07-14 06:12:36.125 195 12441.65 43.80 55365.62 88888.00 2007-07-14 06:12:36.250 195 12441.67 43.75 55365.57 88888.00 2007-07-14 06:12:36.375 195 12441.75 43.77 55365.62 88888.00 2007-07-14 06:12:36.500 195 12441.90 43.88 55365.62 88888.00 2007-07-14 06:12:36.625 195 12441.90 43.88 55365.62 88888.00 2007-07-14 06:12:36.750 195 12441.80 43.80 55365.60 88888.00 2007-07-14 06:12:36.875 195 12441.70 43.70 55365.60 88888.00 2007-07-14 06:12:37.000 195 12441.70 43.73 55365.60 88888.00 2007-07-14 06:12:37.125 195 12441.75 43.80 55365.60 88888.00 2007-07-14 06:12:37.250 195 12441.73 43.83 55365.57 88888.00 2007-07-14 06:12:37.375 195 12441.75 43.80 55365.57 88888.00 2007-07-14 06:12:37.500 195 12441.77 43.80 55365.55 88888.00 2007-07-14 06:12:37.625 195 12441.75 43.75 55365.53 88888.00 2007-07-14 06:12:37.750 195 12441.77 43.75 55365.55 88888.00 2007-07-14 06:12:37.875 195 12441.77 43.77 55365.55 88888.00 2007-07-14 06:12:38.000 195 12441.80 43.85 55365.55 88888.00 2007-07-14 06:12:38.125 195 12441.83 43.85 55365.57 88888.00 2007-07-14 06:12:38.250 195 12441.80 43.83 55365.60 88888.00 2007-07-14 06:12:38.375 195 12441.85 43.85 55365.57 88888.00 2007-07-14 06:12:38.500 195 12441.83 43.90 55365.55 88888.00 2007-07-14 06:12:38.625 195 12441.80 43.83 55365.55 88888.00 2007-07-14 06:12:38.750 195 12441.77 43.83 55365.57 88888.00 2007-07-14 06:12:38.875 195 12441.73 43.88 55365.57 88888.00 2007-07-14 06:12:39.000 195 12441.77 43.85 55365.57 88888.00 2007-07-14 06:12:39.125 195 12441.77 43.77 55365.60 88888.00 2007-07-14 06:12:39.250 195 12441.77 43.75 55365.57 88888.00 2007-07-14 06:12:39.375 195 12441.77 43.75 55365.57 88888.00 2007-07-14 06:12:39.500 195 12441.83 43.80 55365.57 88888.00 2007-07-14 06:12:39.625 195 12441.90 43.85 55365.57 88888.00 2007-07-14 06:12:39.750 195 12441.90 43.85 55365.57 88888.00 2007-07-14 06:12:39.875 195 12441.90 43.77 55365.60 88888.00 2007-07-14 06:12:40.000 195 12441.90 43.80 55365.60 88888.00 2007-07-14 06:12:40.125 195 12441.88 43.83 55365.60 88888.00 2007-07-14 06:12:40.250 195 12441.80 43.83 55365.60 88888.00 2007-07-14 06:12:40.375 195 12441.80 43.85 55365.60 88888.00 2007-07-14 06:12:40.500 195 12441.80 43.88 55365.57 88888.00 2007-07-14 06:12:40.625 195 12441.80 43.85 55365.55 88888.00 2007-07-14 06:12:40.750 195 12441.80 43.83 55365.57 88888.00 2007-07-14 06:12:40.875 195 12441.90 43.85 55365.60 88888.00 2007-07-14 06:12:41.000 195 12441.95 43.80 55365.57 88888.00 2007-07-14 06:12:41.125 195 12441.92 43.75 55365.55 88888.00 2007-07-14 06:12:41.250 195 12441.85 43.80 55365.60 88888.00 2007-07-14 06:12:41.375 195 12441.88 43.85 55365.57 88888.00 2007-07-14 06:12:41.500 195 12441.92 43.83 55365.57 88888.00 2007-07-14 06:12:41.625 195 12441.90 43.83 55365.55 88888.00 2007-07-14 06:12:41.750 195 12441.90 43.77 55365.57 88888.00 2007-07-14 06:12:41.875 195 12441.90 43.80 55365.60 88888.00 2007-07-14 06:12:42.000 195 12441.92 43.85 55365.57 88888.00 2007-07-14 06:12:42.125 195 12441.90 43.85 55365.55 88888.00 2007-07-14 06:12:42.250 195 12441.88 43.83 55365.55 88888.00 2007-07-14 06:12:42.375 195 12441.92 43.90 55365.55 88888.00 2007-07-14 06:12:42.500 195 12441.92 43.85 55365.60 88888.00 2007-07-14 06:12:42.625 195 12441.92 43.75 55365.57 88888.00 2007-07-14 06:12:42.750 195 12441.98 43.75 55365.57 88888.00 2007-07-14 06:12:42.875 195 12442.00 43.88 55365.57 88888.00 2007-07-14 06:12:43.000 195 12441.95 43.85 55365.57 88888.00 2007-07-14 06:12:43.125 195 12441.98 43.88 55365.60 88888.00 2007-07-14 06:12:43.250 195 12441.98 43.83 55365.60 88888.00 2007-07-14 06:12:43.375 195 12441.98 43.83 55365.60 88888.00 2007-07-14 06:12:43.500 195 12441.95 43.80 55365.60 88888.00 2007-07-14 06:12:43.625 195 12442.00 43.80 55365.60 88888.00 2007-07-14 06:12:43.750 195 12442.05 43.80 55365.60 88888.00 2007-07-14 06:12:43.875 195 12441.95 43.77 55365.55 88888.00 2007-07-14 06:12:44.000 195 12441.95 43.75 55365.53 88888.00 2007-07-14 06:12:44.125 195 12441.98 43.80 55365.53 88888.00 2007-07-14 06:12:44.250 195 12441.95 43.83 55365.57 88888.00 2007-07-14 06:12:44.375 195 12442.00 43.80 55365.53 88888.00 2007-07-14 06:12:44.500 195 12442.00 43.80 55365.53 88888.00 2007-07-14 06:12:44.625 195 12442.00 43.80 55365.53 88888.00 2007-07-14 06:12:44.750 195 12442.02 43.85 55365.55 88888.00 2007-07-14 06:12:44.875 195 12442.02 43.83 55365.53 88888.00 2007-07-14 06:12:45.000 195 12442.00 43.77 55365.50 88888.00 2007-07-14 06:12:45.125 195 12442.00 43.83 55365.55 88888.00 2007-07-14 06:12:45.250 195 12442.00 43.80 55365.55 88888.00 2007-07-14 06:12:45.375 195 12442.10 43.85 55365.57 88888.00 2007-07-14 06:12:45.500 195 12442.15 43.85 55365.55 88888.00 2007-07-14 06:12:45.625 195 12442.05 43.83 55365.53 88888.00 2007-07-14 06:12:45.750 195 12441.95 43.85 55365.53 88888.00 2007-07-14 06:12:45.875 195 12442.00 43.83 55365.55 88888.00 2007-07-14 06:12:46.000 195 12442.08 43.85 55365.55 88888.00 2007-07-14 06:12:46.125 195 12442.05 43.85 55365.55 88888.00 2007-07-14 06:12:46.250 195 12442.02 43.80 55365.53 88888.00 2007-07-14 06:12:46.375 195 12442.02 43.83 55365.57 88888.00 2007-07-14 06:12:46.500 195 12442.08 43.83 55365.55 88888.00 2007-07-14 06:12:46.625 195 12442.00 43.77 55365.55 88888.00 2007-07-14 06:12:46.750 195 12441.98 43.83 55365.55 88888.00 2007-07-14 06:12:46.875 195 12442.05 43.90 55365.55 88888.00 2007-07-14 06:12:47.000 195 12442.10 43.88 55365.57 88888.00 2007-07-14 06:12:47.125 195 12442.10 43.88 55365.57 88888.00 2007-07-14 06:12:47.250 195 12442.12 43.80 55365.55 88888.00 2007-07-14 06:12:47.375 195 12442.12 43.77 55365.53 88888.00 2007-07-14 06:12:47.500 195 12442.12 43.85 55365.55 88888.00 2007-07-14 06:12:47.625 195 12442.15 43.90 55365.57 88888.00 2007-07-14 06:12:47.750 195 12442.10 43.88 55365.55 88888.00 2007-07-14 06:12:47.875 195 12442.05 43.85 55365.55 88888.00 2007-07-14 06:12:48.000 195 12442.12 43.90 55365.53 88888.00 2007-07-14 06:12:48.125 195 12442.17 43.90 55365.55 88888.00 2007-07-14 06:12:48.250 195 12442.10 43.85 55365.53 88888.00 2007-07-14 06:12:48.375 195 12442.08 43.85 55365.50 88888.00 2007-07-14 06:12:48.500 195 12442.10 43.85 55365.53 88888.00 2007-07-14 06:12:48.625 195 12442.08 43.85 55365.53 88888.00 2007-07-14 06:12:48.750 195 12442.10 43.90 55365.55 88888.00 2007-07-14 06:12:48.875 195 12442.17 43.90 55365.53 88888.00 2007-07-14 06:12:49.000 195 12442.20 43.90 55365.55 88888.00 2007-07-14 06:12:49.125 195 12442.27 43.92 55365.57 88888.00 2007-07-14 06:12:49.250 195 12442.15 43.85 55365.57 88888.00 2007-07-14 06:12:49.375 195 12442.10 43.85 55365.53 88888.00 2007-07-14 06:12:49.500 195 12442.15 43.88 55365.55 88888.00 2007-07-14 06:12:49.625 195 12442.17 43.90 55365.55 88888.00 2007-07-14 06:12:49.750 195 12442.17 43.88 55365.53 88888.00 2007-07-14 06:12:49.875 195 12442.17 43.83 55365.53 88888.00 2007-07-14 06:12:50.000 195 12442.15 43.83 55365.50 88888.00 2007-07-14 06:12:50.125 195 12442.10 43.83 55365.53 88888.00 2007-07-14 06:12:50.250 195 12442.12 43.83 55365.53 88888.00 2007-07-14 06:12:50.375 195 12442.15 43.88 55365.53 88888.00 2007-07-14 06:12:50.500 195 12442.17 43.90 55365.50 88888.00 2007-07-14 06:12:50.625 195 12442.12 43.95 55365.47 88888.00 2007-07-14 06:12:50.750 195 12442.12 43.90 55365.50 88888.00 2007-07-14 06:12:50.875 195 12442.12 43.85 55365.50 88888.00 2007-07-14 06:12:51.000 195 12442.15 43.85 55365.50 88888.00 2007-07-14 06:12:51.125 195 12442.12 43.83 55365.50 88888.00 2007-07-14 06:12:51.250 195 12442.02 43.75 55365.47 88888.00 2007-07-14 06:12:51.375 195 12442.10 43.77 55365.47 88888.00 2007-07-14 06:12:51.500 195 12442.17 43.88 55365.50 88888.00 2007-07-14 06:12:51.625 195 12442.20 43.90 55365.47 88888.00 2007-07-14 06:12:51.750 195 12442.17 43.83 55365.47 88888.00 2007-07-14 06:12:51.875 195 12442.20 43.83 55365.47 88888.00 2007-07-14 06:12:52.000 195 12442.17 43.83 55365.45 88888.00 2007-07-14 06:12:52.125 195 12442.10 43.85 55365.45 88888.00 2007-07-14 06:12:52.250 195 12442.12 43.88 55365.47 88888.00 2007-07-14 06:12:52.375 195 12442.20 43.90 55365.50 88888.00 2007-07-14 06:12:52.500 195 12442.27 43.88 55365.53 88888.00 2007-07-14 06:12:52.625 195 12442.23 43.85 55365.50 88888.00 2007-07-14 06:12:52.750 195 12442.20 43.88 55365.50 88888.00 2007-07-14 06:12:52.875 195 12442.17 43.88 55365.53 88888.00 2007-07-14 06:12:53.000 195 12442.17 43.90 55365.55 88888.00 2007-07-14 06:12:53.125 195 12442.12 43.85 55365.55 88888.00 2007-07-14 06:12:53.250 195 12442.20 43.85 55365.55 88888.00 2007-07-14 06:12:53.375 195 12442.25 43.88 55365.55 88888.00 2007-07-14 06:12:53.500 195 12442.23 43.90 55365.53 88888.00 2007-07-14 06:12:53.625 195 12442.12 43.88 55365.50 88888.00 2007-07-14 06:12:53.750 195 12442.15 43.85 55365.50 88888.00 2007-07-14 06:12:53.875 195 12442.20 43.85 55365.50 88888.00 2007-07-14 06:12:54.000 195 12442.27 43.92 55365.50 88888.00 2007-07-14 06:12:54.125 195 12442.23 43.90 55365.47 88888.00 2007-07-14 06:12:54.250 195 12442.12 43.80 55365.50 88888.00 2007-07-14 06:12:54.375 195 12442.10 43.73 55365.50 88888.00 2007-07-14 06:12:54.500 195 12442.17 43.77 55365.50 88888.00 2007-07-14 06:12:54.625 195 12442.25 43.83 55365.53 88888.00 2007-07-14 06:12:54.750 195 12442.25 43.85 55365.50 88888.00 2007-07-14 06:12:54.875 195 12442.23 43.85 55365.53 88888.00 2007-07-14 06:12:55.000 195 12442.23 43.88 55365.50 88888.00 2007-07-14 06:12:55.125 195 12442.17 43.90 55365.50 88888.00 2007-07-14 06:12:55.250 195 12442.17 43.88 55365.50 88888.00 2007-07-14 06:12:55.375 195 12442.25 43.88 55365.47 88888.00 2007-07-14 06:12:55.500 195 12442.17 43.85 55365.47 88888.00 2007-07-14 06:12:55.625 195 12442.27 43.92 55365.50 88888.00 2007-07-14 06:12:55.750 195 12442.33 43.95 55365.53 88888.00 2007-07-14 06:12:55.875 195 12442.25 43.92 55365.53 88888.00 2007-07-14 06:12:56.000 195 12442.17 43.90 55365.47 88888.00 2007-07-14 06:12:56.125 195 12442.20 43.92 55365.50 88888.00 2007-07-14 06:12:56.250 195 12442.17 43.90 55365.50 88888.00 2007-07-14 06:12:56.375 195 12442.20 43.92 55365.50 88888.00 2007-07-14 06:12:56.500 195 12442.17 43.92 55365.47 88888.00 2007-07-14 06:12:56.625 195 12442.17 43.95 55365.45 88888.00 2007-07-14 06:12:56.750 195 12442.20 43.98 55365.47 88888.00 2007-07-14 06:12:56.875 195 12442.33 43.92 55365.50 88888.00 2007-07-14 06:12:57.000 195 12442.35 43.88 55365.50 88888.00 2007-07-14 06:12:57.125 195 12442.30 43.85 55365.47 88888.00 2007-07-14 06:12:57.250 195 12442.25 43.88 55365.47 88888.00 2007-07-14 06:12:57.375 195 12442.33 43.95 55365.53 88888.00 2007-07-14 06:12:57.500 195 12442.23 43.95 55365.50 88888.00 2007-07-14 06:12:57.625 195 12442.17 43.90 55365.45 88888.00 2007-07-14 06:12:57.750 195 12442.25 43.92 55365.45 88888.00 2007-07-14 06:12:57.875 195 12442.25 43.88 55365.45 88888.00 2007-07-14 06:12:58.000 195 12442.20 43.88 55365.43 88888.00 2007-07-14 06:12:58.125 195 12442.30 43.92 55365.47 88888.00 2007-07-14 06:12:58.250 195 12442.25 43.90 55365.50 88888.00 2007-07-14 06:12:58.375 195 12442.30 43.95 55365.50 88888.00 2007-07-14 06:12:58.500 195 12442.33 43.95 55365.50 88888.00 2007-07-14 06:12:58.625 195 12442.27 43.90 55365.43 88888.00 2007-07-14 06:12:58.750 195 12442.27 43.92 55365.40 88888.00 2007-07-14 06:12:58.875 195 12442.38 43.90 55365.43 88888.00 2007-07-14 06:12:59.000 195 12442.35 43.92 55365.40 88888.00 2007-07-14 06:12:59.125 195 12442.30 43.92 55365.40 88888.00 2007-07-14 06:12:59.250 195 12442.33 43.92 55365.43 88888.00 2007-07-14 06:12:59.375 195 12442.40 43.95 55365.43 88888.00 2007-07-14 06:12:59.500 195 12442.35 43.95 55365.43 88888.00 2007-07-14 06:12:59.625 195 12442.38 43.95 55365.45 88888.00 2007-07-14 06:12:59.750 195 12442.40 43.95 55365.45 88888.00 2007-07-14 06:12:59.875 195 12442.40 43.95 55365.43 88888.00 2007-07-14 06:13:00.000 195 12442.35 43.90 55365.40 88888.00 2007-07-14 06:13:00.125 195 12442.38 43.95 55365.45 88888.00 2007-07-14 06:13:00.250 195 12442.42 43.95 55365.47 88888.00 2007-07-14 06:13:00.375 195 12442.40 43.98 55365.47 88888.00 2007-07-14 06:13:00.500 195 12442.40 44.00 55365.47 88888.00 2007-07-14 06:13:00.625 195 12442.38 43.98 55365.45 88888.00 2007-07-14 06:13:00.750 195 12442.27 43.95 55365.40 88888.00 2007-07-14 06:13:00.875 195 12442.33 43.95 55365.43 88888.00 2007-07-14 06:13:01.000 195 12442.35 43.98 55365.45 88888.00 2007-07-14 06:13:01.125 195 12442.33 43.92 55365.45 88888.00 2007-07-14 06:13:01.250 195 12442.38 43.95 55365.43 88888.00 2007-07-14 06:13:01.375 195 12442.40 43.95 55365.43 88888.00 2007-07-14 06:13:01.500 195 12442.35 43.95 55365.47 88888.00 2007-07-14 06:13:01.625 195 12442.38 43.92 55365.47 88888.00 2007-07-14 06:13:01.750 195 12442.48 43.95 55365.47 88888.00 2007-07-14 06:13:01.875 195 12442.42 43.98 55365.50 88888.00 2007-07-14 06:13:02.000 195 12442.40 43.95 55365.43 88888.00 2007-07-14 06:13:02.125 195 12442.42 43.95 55365.45 88888.00 2007-07-14 06:13:02.250 195 12442.38 43.95 55365.45 88888.00 2007-07-14 06:13:02.375 195 12442.40 43.90 55365.43 88888.00 2007-07-14 06:13:02.500 195 12442.38 43.92 55365.45 88888.00 2007-07-14 06:13:02.625 195 12442.33 43.98 55365.45 88888.00 2007-07-14 06:13:02.750 195 12442.33 43.95 55365.45 88888.00 2007-07-14 06:13:02.875 195 12442.35 44.00 55365.45 88888.00 2007-07-14 06:13:03.000 195 12442.40 43.98 55365.45 88888.00 2007-07-14 06:13:03.125 195 12442.42 43.95 55365.47 88888.00 2007-07-14 06:13:03.250 195 12442.40 44.00 55365.47 88888.00 2007-07-14 06:13:03.375 195 12442.40 44.00 55365.45 88888.00 2007-07-14 06:13:03.500 195 12442.30 44.00 55365.43 88888.00 2007-07-14 06:13:03.625 195 12442.35 44.00 55365.43 88888.00 2007-07-14 06:13:03.750 195 12442.38 44.00 55365.43 88888.00 2007-07-14 06:13:03.875 195 12442.40 43.95 55365.43 88888.00 2007-07-14 06:13:04.000 195 12442.42 43.98 55365.45 88888.00 2007-07-14 06:13:04.125 195 12442.48 44.05 55365.45 88888.00 2007-07-14 06:13:04.250 195 12442.52 44.05 55365.43 88888.00 2007-07-14 06:13:04.375 195 12442.50 44.00 55365.40 88888.00 2007-07-14 06:13:04.500 195 12442.42 43.98 55365.43 88888.00 2007-07-14 06:13:04.625 195 12442.38 43.98 55365.40 88888.00 2007-07-14 06:13:04.750 195 12442.35 43.98 55365.40 88888.00 2007-07-14 06:13:04.875 195 12442.40 44.00 55365.43 88888.00 2007-07-14 06:13:05.000 195 12442.55 44.02 55365.45 88888.00 2007-07-14 06:13:05.125 195 12442.55 44.00 55365.45 88888.00 2007-07-14 06:13:05.250 195 12442.42 43.98 55365.40 88888.00 2007-07-14 06:13:05.375 195 12442.45 43.98 55365.38 88888.00 2007-07-14 06:13:05.500 195 12442.42 43.95 55365.40 88888.00 2007-07-14 06:13:05.625 195 12442.38 43.92 55365.40 88888.00 2007-07-14 06:13:05.750 195 12442.38 43.95 55365.40 88888.00 2007-07-14 06:13:05.875 195 12442.33 44.00 55365.43 88888.00 2007-07-14 06:13:06.000 195 12442.42 44.00 55365.43 88888.00 2007-07-14 06:13:06.125 195 12442.50 43.98 55365.43 88888.00 2007-07-14 06:13:06.250 195 12442.48 44.00 55365.43 88888.00 2007-07-14 06:13:06.375 195 12442.45 44.05 55365.43 88888.00 2007-07-14 06:13:06.500 195 12442.42 44.05 55365.43 88888.00 2007-07-14 06:13:06.625 195 12442.40 44.02 55365.43 88888.00 2007-07-14 06:13:06.750 195 12442.42 43.98 55365.40 88888.00 2007-07-14 06:13:06.875 195 12442.40 43.95 55365.40 88888.00 2007-07-14 06:13:07.000 195 12442.40 44.00 55365.45 88888.00 2007-07-14 06:13:07.125 195 12442.40 43.98 55365.45 88888.00 2007-07-14 06:13:07.250 195 12442.40 43.98 55365.45 88888.00 2007-07-14 06:13:07.375 195 12442.40 44.02 55365.45 88888.00 2007-07-14 06:13:07.500 195 12442.48 44.05 55365.47 88888.00 2007-07-14 06:13:07.625 195 12442.52 44.08 55365.45 88888.00 2007-07-14 06:13:07.750 195 12442.42 44.05 55365.40 88888.00 2007-07-14 06:13:07.875 195 12442.33 44.08 55365.40 88888.00 2007-07-14 06:13:08.000 195 12442.35 44.05 55365.38 88888.00 2007-07-14 06:13:08.125 195 12442.42 44.02 55365.40 88888.00 2007-07-14 06:13:08.250 195 12442.45 44.00 55365.40 88888.00 2007-07-14 06:13:08.375 195 12442.48 44.05 55365.40 88888.00 2007-07-14 06:13:08.500 195 12442.40 44.10 55365.40 88888.00 2007-07-14 06:13:08.625 195 12442.38 44.10 55365.38 88888.00 2007-07-14 06:13:08.750 195 12442.45 44.10 55365.40 88888.00 2007-07-14 06:13:08.875 195 12442.50 44.05 55365.38 88888.00 2007-07-14 06:13:09.000 195 12442.58 44.08 55365.38 88888.00 2007-07-14 06:13:09.125 195 12442.58 44.02 55365.40 88888.00 2007-07-14 06:13:09.250 195 12442.55 44.02 55365.43 88888.00 2007-07-14 06:13:09.375 195 12442.55 44.05 55365.40 88888.00 2007-07-14 06:13:09.500 195 12442.42 44.02 55365.40 88888.00 2007-07-14 06:13:09.625 195 12442.38 44.02 55365.40 88888.00 2007-07-14 06:13:09.750 195 12442.48 44.05 55365.40 88888.00 2007-07-14 06:13:09.875 195 12442.50 44.00 55365.40 88888.00 2007-07-14 06:13:10.000 195 12442.50 44.02 55365.40 88888.00 2007-07-14 06:13:10.125 195 12442.48 44.00 55365.40 88888.00 2007-07-14 06:13:10.250 195 12442.48 43.95 55365.38 88888.00 2007-07-14 06:13:10.375 195 12442.45 44.00 55365.32 88888.00 2007-07-14 06:13:10.500 195 12442.48 44.05 55365.35 88888.00 2007-07-14 06:13:10.625 195 12442.52 44.05 55365.38 88888.00 2007-07-14 06:13:10.750 195 12442.55 44.10 55365.35 88888.00 2007-07-14 06:13:10.875 195 12442.50 44.08 55365.32 88888.00 2007-07-14 06:13:11.000 195 12442.55 44.05 55365.35 88888.00 2007-07-14 06:13:11.125 195 12442.52 44.10 55365.38 88888.00 2007-07-14 06:13:11.250 195 12442.58 44.10 55365.43 88888.00 2007-07-14 06:13:11.375 195 12442.60 44.10 55365.43 88888.00 2007-07-14 06:13:11.500 195 12442.58 44.05 55365.43 88888.00 2007-07-14 06:13:11.625 195 12442.45 44.08 55365.40 88888.00 2007-07-14 06:13:11.750 195 12442.45 44.05 55365.43 88888.00 2007-07-14 06:13:11.875 195 12442.50 44.02 55365.43 88888.00 2007-07-14 06:13:12.000 195 12442.55 44.05 55365.40 88888.00 2007-07-14 06:13:12.125 195 12442.60 44.10 55365.40 88888.00 2007-07-14 06:13:12.250 195 12442.62 44.15 55365.40 88888.00 2007-07-14 06:13:12.375 195 12442.65 44.08 55365.35 88888.00 2007-07-14 06:13:12.500 195 12442.58 44.02 55365.35 88888.00 2007-07-14 06:13:12.625 195 12442.52 44.08 55365.38 88888.00 2007-07-14 06:13:12.750 195 12442.50 44.10 55365.38 88888.00 2007-07-14 06:13:12.875 195 12442.48 44.08 55365.40 88888.00 2007-07-14 06:13:13.000 195 12442.45 44.05 55365.38 88888.00 2007-07-14 06:13:13.125 195 12442.55 44.08 55365.40 88888.00 2007-07-14 06:13:13.250 195 12442.52 44.02 55365.40 88888.00 2007-07-14 06:13:13.375 195 12442.48 44.02 55365.43 88888.00 2007-07-14 06:13:13.500 195 12442.40 44.02 55365.43 88888.00 2007-07-14 06:13:13.625 195 12442.45 44.02 55365.38 88888.00 2007-07-14 06:13:13.750 195 12442.50 44.05 55365.35 88888.00 2007-07-14 06:13:13.875 195 12442.50 44.05 55365.38 88888.00 2007-07-14 06:13:14.000 195 12442.52 44.08 55365.38 88888.00 2007-07-14 06:13:14.125 195 12442.55 44.05 55365.38 88888.00 2007-07-14 06:13:14.250 195 12442.55 44.05 55365.38 88888.00 2007-07-14 06:13:14.375 195 12442.60 44.08 55365.38 88888.00 2007-07-14 06:13:14.500 195 12442.60 44.10 55365.38 88888.00 2007-07-14 06:13:14.625 195 12442.62 44.10 55365.38 88888.00 2007-07-14 06:13:14.750 195 12442.67 44.10 55365.38 88888.00 2007-07-14 06:13:14.875 195 12442.62 44.05 55365.35 88888.00 2007-07-14 06:13:15.000 195 12442.55 44.05 55365.38 88888.00 2007-07-14 06:13:15.125 195 12442.55 44.08 55365.38 88888.00 2007-07-14 06:13:15.250 195 12442.58 44.10 55365.40 88888.00 2007-07-14 06:13:15.375 195 12442.62 44.12 55365.38 88888.00 2007-07-14 06:13:15.500 195 12442.62 44.12 55365.38 88888.00 2007-07-14 06:13:15.625 195 12442.60 44.10 55365.43 88888.00 2007-07-14 06:13:15.750 195 12442.58 44.08 55365.38 88888.00 2007-07-14 06:13:15.875 195 12442.55 44.05 55365.38 88888.00 2007-07-14 06:13:16.000 195 12442.55 44.08 55365.38 88888.00 2007-07-14 06:13:16.125 195 12442.60 44.12 55365.40 88888.00 2007-07-14 06:13:16.250 195 12442.65 44.12 55365.40 88888.00 2007-07-14 06:13:16.375 195 12442.62 44.10 55365.35 88888.00 2007-07-14 06:13:16.500 195 12442.55 44.08 55365.32 88888.00 2007-07-14 06:13:16.625 195 12442.48 44.02 55365.35 88888.00 2007-07-14 06:13:16.750 195 12442.45 44.02 55365.35 88888.00 2007-07-14 06:13:16.875 195 12442.55 44.12 55365.38 88888.00 2007-07-14 06:13:17.000 195 12442.65 44.10 55365.35 88888.00 2007-07-14 06:13:17.125 195 12442.65 44.10 55365.40 88888.00 2007-07-14 06:13:17.250 195 12442.58 44.10 55365.40 88888.00 2007-07-14 06:13:17.375 195 12442.60 44.12 55365.35 88888.00 2007-07-14 06:13:17.500 195 12442.62 44.12 55365.38 88888.00 2007-07-14 06:13:17.625 195 12442.62 44.12 55365.40 88888.00 2007-07-14 06:13:17.750 195 12442.62 44.12 55365.35 88888.00 2007-07-14 06:13:17.875 195 12442.62 44.08 55365.32 88888.00 2007-07-14 06:13:18.000 195 12442.65 44.10 55365.32 88888.00 2007-07-14 06:13:18.125 195 12442.62 44.10 55365.38 88888.00 2007-07-14 06:13:18.250 195 12442.62 44.12 55365.38 88888.00 2007-07-14 06:13:18.375 195 12442.70 44.12 55365.38 88888.00 2007-07-14 06:13:18.500 195 12442.67 44.10 55365.38 88888.00 2007-07-14 06:13:18.625 195 12442.65 44.10 55365.38 88888.00 2007-07-14 06:13:18.750 195 12442.65 44.17 55365.38 88888.00 2007-07-14 06:13:18.875 195 12442.62 44.15 55365.40 88888.00 2007-07-14 06:13:19.000 195 12442.60 44.10 55365.32 88888.00 2007-07-14 06:13:19.125 195 12442.52 44.08 55365.35 88888.00 2007-07-14 06:13:19.250 195 12442.45 44.10 55365.35 88888.00 2007-07-14 06:13:19.375 195 12442.52 44.12 55365.38 88888.00 2007-07-14 06:13:19.500 195 12442.58 44.10 55365.38 88888.00 2007-07-14 06:13:19.625 195 12442.62 44.08 55365.38 88888.00 2007-07-14 06:13:19.750 195 12442.55 44.08 55365.38 88888.00 2007-07-14 06:13:19.875 195 12442.48 44.10 55365.40 88888.00 2007-07-14 06:13:20.000 195 12442.58 44.12 55365.40 88888.00 2007-07-14 06:13:20.125 195 12442.55 44.17 55365.35 88888.00 2007-07-14 06:13:20.250 195 12442.52 44.12 55365.35 88888.00 2007-07-14 06:13:20.375 195 12442.52 44.10 55365.35 88888.00 2007-07-14 06:13:20.500 195 12442.52 44.10 55365.32 88888.00 2007-07-14 06:13:20.625 195 12442.45 44.10 55365.35 88888.00 2007-07-14 06:13:20.750 195 12442.55 44.20 55365.38 88888.00 2007-07-14 06:13:20.875 195 12442.60 44.20 55365.43 88888.00 2007-07-14 06:13:21.000 195 12442.60 44.17 55365.40 88888.00 2007-07-14 06:13:21.125 195 12442.60 44.15 55365.38 88888.00 2007-07-14 06:13:21.250 195 12442.58 44.12 55365.32 88888.00 2007-07-14 06:13:21.375 195 12442.60 44.15 55365.32 88888.00 2007-07-14 06:13:21.500 195 12442.62 44.17 55365.32 88888.00 2007-07-14 06:13:21.625 195 12442.65 44.17 55365.30 88888.00 2007-07-14 06:13:21.750 195 12442.62 44.15 55365.30 88888.00 2007-07-14 06:13:21.875 195 12442.52 44.10 55365.32 88888.00 2007-07-14 06:13:22.000 195 12442.58 44.12 55365.32 88888.00 2007-07-14 06:13:22.125 195 12442.55 44.10 55365.30 88888.00 2007-07-14 06:13:22.250 195 12442.52 44.12 55365.35 88888.00 2007-07-14 06:13:22.375 195 12442.60 44.15 55365.32 88888.00 2007-07-14 06:13:22.500 195 12442.58 44.15 55365.32 88888.00 2007-07-14 06:13:22.625 195 12442.55 44.12 55365.32 88888.00 2007-07-14 06:13:22.750 195 12442.55 44.10 55365.32 88888.00 2007-07-14 06:13:22.875 195 12442.55 44.10 55365.32 88888.00 2007-07-14 06:13:23.000 195 12442.55 44.10 55365.32 88888.00 2007-07-14 06:13:23.125 195 12442.58 44.12 55365.35 88888.00 2007-07-14 06:13:23.250 195 12442.58 44.15 55365.38 88888.00 2007-07-14 06:13:23.375 195 12442.62 44.17 55365.38 88888.00 2007-07-14 06:13:23.500 195 12442.67 44.20 55365.35 88888.00 2007-07-14 06:13:23.625 195 12442.65 44.10 55365.32 88888.00 2007-07-14 06:13:23.750 195 12442.67 44.12 55365.32 88888.00 2007-07-14 06:13:23.875 195 12442.70 44.12 55365.35 88888.00 2007-07-14 06:13:24.000 195 12442.67 44.08 55365.32 88888.00 2007-07-14 06:13:24.125 195 12442.65 44.08 55365.40 88888.00 2007-07-14 06:13:24.250 195 12442.58 44.10 55365.38 88888.00 2007-07-14 06:13:24.375 195 12442.65 44.17 55365.35 88888.00 2007-07-14 06:13:24.500 195 12442.73 44.17 55365.32 88888.00 2007-07-14 06:13:24.625 195 12442.62 44.17 55365.30 88888.00 2007-07-14 06:13:24.750 195 12442.58 44.15 55365.35 88888.00 2007-07-14 06:13:24.875 195 12442.62 44.10 55365.32 88888.00 2007-07-14 06:13:25.000 195 12442.70 44.10 55365.32 88888.00 2007-07-14 06:13:25.125 195 12442.70 44.15 55365.32 88888.00 2007-07-14 06:13:25.250 195 12442.60 44.08 55365.32 88888.00 2007-07-14 06:13:25.375 195 12442.58 44.08 55365.32 88888.00 2007-07-14 06:13:25.500 195 12442.60 44.12 55365.30 88888.00 2007-07-14 06:13:25.625 195 12442.62 44.10 55365.32 88888.00 2007-07-14 06:13:25.750 195 12442.65 44.20 55365.35 88888.00 2007-07-14 06:13:25.875 195 12442.73 44.20 55365.38 88888.00 2007-07-14 06:13:26.000 195 12442.67 44.15 55365.35 88888.00 2007-07-14 06:13:26.125 195 12442.60 44.15 55365.32 88888.00 2007-07-14 06:13:26.250 195 12442.58 44.15 55365.35 88888.00 2007-07-14 06:13:26.375 195 12442.62 44.15 55365.32 88888.00 2007-07-14 06:13:26.500 195 12442.58 44.15 55365.32 88888.00 2007-07-14 06:13:26.625 195 12442.58 44.20 55365.30 88888.00 2007-07-14 06:13:26.750 195 12442.62 44.25 55365.32 88888.00 2007-07-14 06:13:26.875 195 12442.65 44.25 55365.30 88888.00 2007-07-14 06:13:27.000 195 12442.67 44.25 55365.32 88888.00 2007-07-14 06:13:27.125 195 12442.65 44.20 55365.28 88888.00 2007-07-14 06:13:27.250 195 12442.55 44.10 55365.28 88888.00 2007-07-14 06:13:27.375 195 12442.60 44.15 55365.30 88888.00 2007-07-14 06:13:27.500 195 12442.62 44.20 55365.32 88888.00 2007-07-14 06:13:27.625 195 12442.70 44.15 55365.30 88888.00 2007-07-14 06:13:27.750 195 12442.65 44.15 55365.25 88888.00 2007-07-14 06:13:27.875 195 12442.62 44.20 55365.28 88888.00 2007-07-14 06:13:28.000 195 12442.62 44.17 55365.25 88888.00 2007-07-14 06:13:28.125 195 12442.58 44.15 55365.25 88888.00 2007-07-14 06:13:28.250 195 12442.55 44.15 55365.28 88888.00 2007-07-14 06:13:28.375 195 12442.58 44.15 55365.30 88888.00 2007-07-14 06:13:28.500 195 12442.60 44.12 55365.30 88888.00 2007-07-14 06:13:28.625 195 12442.55 44.12 55365.28 88888.00 2007-07-14 06:13:28.750 195 12442.50 44.15 55365.28 88888.00 2007-07-14 06:13:28.875 195 12442.50 44.20 55365.28 88888.00 2007-07-14 06:13:29.000 195 12442.52 44.17 55365.28 88888.00 2007-07-14 06:13:29.125 195 12442.60 44.15 55365.28 88888.00 2007-07-14 06:13:29.250 195 12442.60 44.15 55365.30 88888.00 2007-07-14 06:13:29.375 195 12442.62 44.15 55365.28 88888.00 2007-07-14 06:13:29.500 195 12442.67 44.17 55365.30 88888.00 2007-07-14 06:13:29.625 195 12442.67 44.20 55365.30 88888.00 2007-07-14 06:13:29.750 195 12442.62 44.17 55365.28 88888.00 2007-07-14 06:13:29.875 195 12442.62 44.12 55365.30 88888.00 2007-07-14 06:13:30.000 195 12442.62 44.12 55365.28 88888.00 2007-07-14 06:13:30.125 195 12442.60 44.20 55365.30 88888.00 2007-07-14 06:13:30.250 195 12442.65 44.17 55365.32 88888.00 2007-07-14 06:13:30.375 195 12442.70 44.15 55365.30 88888.00 2007-07-14 06:13:30.500 195 12442.67 44.23 55365.30 88888.00 2007-07-14 06:13:30.625 195 12442.55 44.20 55365.28 88888.00 2007-07-14 06:13:30.750 195 12442.58 44.12 55365.30 88888.00 2007-07-14 06:13:30.875 195 12442.58 44.12 55365.30 88888.00 2007-07-14 06:13:31.000 195 12442.58 44.23 55365.28 88888.00 2007-07-14 06:13:31.125 195 12442.67 44.23 55365.25 88888.00 2007-07-14 06:13:31.250 195 12442.67 44.15 55365.25 88888.00 2007-07-14 06:13:31.375 195 12442.65 44.12 55365.25 88888.00 2007-07-14 06:13:31.500 195 12442.67 44.10 55365.30 88888.00 2007-07-14 06:13:31.625 195 12442.70 44.12 55365.28 88888.00 2007-07-14 06:13:31.750 195 12442.70 44.15 55365.25 88888.00 2007-07-14 06:13:31.875 195 12442.65 44.20 55365.25 88888.00 2007-07-14 06:13:32.000 195 12442.67 44.17 55365.25 88888.00 2007-07-14 06:13:32.125 195 12442.70 44.10 55365.25 88888.00 2007-07-14 06:13:32.250 195 12442.70 44.08 55365.28 88888.00 2007-07-14 06:13:32.375 195 12442.70 44.12 55365.25 88888.00 2007-07-14 06:13:32.500 195 12442.75 44.17 55365.28 88888.00 2007-07-14 06:13:32.625 195 12442.73 44.15 55365.28 88888.00 2007-07-14 06:13:32.750 195 12442.73 44.12 55365.28 88888.00 2007-07-14 06:13:32.875 195 12442.75 44.15 55365.25 88888.00 2007-07-14 06:13:33.000 195 12442.65 44.12 55365.25 88888.00 2007-07-14 06:13:33.125 195 12442.58 44.17 55365.28 88888.00 2007-07-14 06:13:33.250 195 12442.65 44.23 55365.28 88888.00 2007-07-14 06:13:33.375 195 12442.73 44.20 55365.22 88888.00 2007-07-14 06:13:33.500 195 12442.65 44.25 55365.22 88888.00 2007-07-14 06:13:33.625 195 12442.70 44.27 55365.28 88888.00 2007-07-14 06:13:33.750 195 12442.65 44.23 55365.25 88888.00 2007-07-14 06:13:33.875 195 12442.58 44.17 55365.20 88888.00 2007-07-14 06:13:34.000 195 12442.62 44.23 55365.22 88888.00 2007-07-14 06:13:34.125 195 12442.65 44.20 55365.28 88888.00 2007-07-14 06:13:34.250 195 12442.58 44.15 55365.22 88888.00 2007-07-14 06:13:34.375 195 12442.62 44.12 55365.22 88888.00 2007-07-14 06:13:34.500 195 12442.70 44.17 55365.22 88888.00 2007-07-14 06:13:34.625 195 12442.77 44.20 55365.25 88888.00 2007-07-14 06:13:34.750 195 12442.80 44.17 55365.25 88888.00 2007-07-14 06:13:34.875 195 12442.73 44.17 55365.22 88888.00 2007-07-14 06:13:35.000 195 12442.65 44.20 55365.25 88888.00 2007-07-14 06:13:35.125 195 12442.67 44.25 55365.25 88888.00 2007-07-14 06:13:35.250 195 12442.67 44.17 55365.25 88888.00 2007-07-14 06:13:35.375 195 12442.67 44.20 55365.22 88888.00 2007-07-14 06:13:35.500 195 12442.65 44.17 55365.25 88888.00 2007-07-14 06:13:35.625 195 12442.70 44.23 55365.28 88888.00 2007-07-14 06:13:35.750 195 12442.60 44.15 55365.20 88888.00 2007-07-14 06:13:35.875 195 12442.60 44.12 55365.22 88888.00 2007-07-14 06:13:36.000 195 12442.67 44.17 55365.22 88888.00 2007-07-14 06:13:36.125 195 12442.67 44.23 55365.25 88888.00 2007-07-14 06:13:36.250 195 12442.67 44.23 55365.22 88888.00 2007-07-14 06:13:36.375 195 12442.65 44.20 55365.25 88888.00 2007-07-14 06:13:36.500 195 12442.62 44.23 55365.22 88888.00 2007-07-14 06:13:36.625 195 12442.65 44.25 55365.25 88888.00 2007-07-14 06:13:36.750 195 12442.65 44.23 55365.25 88888.00 2007-07-14 06:13:36.875 195 12442.62 44.23 55365.25 88888.00 2007-07-14 06:13:37.000 195 12442.55 44.25 55365.25 88888.00 2007-07-14 06:13:37.125 195 12442.55 44.23 55365.28 88888.00 2007-07-14 06:13:37.250 195 12442.58 44.25 55365.30 88888.00 2007-07-14 06:13:37.375 195 12442.62 44.25 55365.28 88888.00 2007-07-14 06:13:37.500 195 12442.65 44.23 55365.28 88888.00 2007-07-14 06:13:37.625 195 12442.67 44.20 55365.28 88888.00 2007-07-14 06:13:37.750 195 12442.70 44.15 55365.22 88888.00 2007-07-14 06:13:37.875 195 12442.73 44.17 55365.25 88888.00 2007-07-14 06:13:38.000 195 12442.67 44.27 55365.25 88888.00 2007-07-14 06:13:38.125 195 12442.67 44.30 55365.25 88888.00 2007-07-14 06:13:38.250 195 12442.75 44.25 55365.28 88888.00 2007-07-14 06:13:38.375 195 12442.77 44.25 55365.22 88888.00 2007-07-14 06:13:38.500 195 12442.70 44.20 55365.22 88888.00 2007-07-14 06:13:38.625 195 12442.70 44.20 55365.25 88888.00 2007-07-14 06:13:38.750 195 12442.73 44.20 55365.22 88888.00 2007-07-14 06:13:38.875 195 12442.75 44.20 55365.25 88888.00 2007-07-14 06:13:39.000 195 12442.73 44.20 55365.25 88888.00 2007-07-14 06:13:39.125 195 12442.70 44.25 55365.20 88888.00 2007-07-14 06:13:39.250 195 12442.73 44.27 55365.22 88888.00 2007-07-14 06:13:39.375 195 12442.73 44.27 55365.25 88888.00 2007-07-14 06:13:39.500 195 12442.70 44.23 55365.25 88888.00 2007-07-14 06:13:39.625 195 12442.70 44.15 55365.25 88888.00 2007-07-14 06:13:39.750 195 12442.70 44.15 55365.28 88888.00 2007-07-14 06:13:39.875 195 12442.77 44.17 55365.25 88888.00 2007-07-14 06:13:40.000 195 12442.80 44.23 55365.20 88888.00 2007-07-14 06:13:40.125 195 12442.75 44.25 55365.20 88888.00 2007-07-14 06:13:40.250 195 12442.67 44.25 55365.25 88888.00 2007-07-14 06:13:40.375 195 12442.75 44.25 55365.25 88888.00 2007-07-14 06:13:40.500 195 12442.77 44.17 55365.25 88888.00 2007-07-14 06:13:40.625 195 12442.73 44.12 55365.22 88888.00 2007-07-14 06:13:40.750 195 12442.70 44.12 55365.25 88888.00 2007-07-14 06:13:40.875 195 12442.73 44.17 55365.25 88888.00 2007-07-14 06:13:41.000 195 12442.65 44.25 55365.25 88888.00 2007-07-14 06:13:41.125 195 12442.65 44.25 55365.22 88888.00 2007-07-14 06:13:41.250 195 12442.65 44.30 55365.28 88888.00 2007-07-14 06:13:41.375 195 12442.67 44.33 55365.25 88888.00 2007-07-14 06:13:41.500 195 12442.67 44.25 55365.22 88888.00 2007-07-14 06:13:41.625 195 12442.70 44.20 55365.22 88888.00 2007-07-14 06:13:41.750 195 12442.70 44.25 55365.25 88888.00 2007-07-14 06:13:41.875 195 12442.70 44.35 55365.25 88888.00 2007-07-14 06:13:42.000 195 12442.65 44.27 55365.22 88888.00 2007-07-14 06:13:42.125 195 12442.65 44.23 55365.22 88888.00 2007-07-14 06:13:42.250 195 12442.65 44.25 55365.22 88888.00 2007-07-14 06:13:42.375 195 12442.73 44.23 55365.22 88888.00 2007-07-14 06:13:42.500 195 12442.73 44.17 55365.20 88888.00 2007-07-14 06:13:42.625 195 12442.70 44.20 55365.20 88888.00 2007-07-14 06:13:42.750 195 12442.70 44.27 55365.25 88888.00 2007-07-14 06:13:42.875 195 12442.67 44.25 55365.22 88888.00 2007-07-14 06:13:43.000 195 12442.67 44.27 55365.22 88888.00 2007-07-14 06:13:43.125 195 12442.62 44.30 55365.25 88888.00 2007-07-14 06:13:43.250 195 12442.55 44.30 55365.22 88888.00 2007-07-14 06:13:43.375 195 12442.67 44.33 55365.25 88888.00 2007-07-14 06:13:43.500 195 12442.70 44.33 55365.25 88888.00 2007-07-14 06:13:43.625 195 12442.65 44.33 55365.30 88888.00 2007-07-14 06:13:43.750 195 12442.65 44.35 55365.30 88888.00 2007-07-14 06:13:43.875 195 12442.60 44.27 55365.28 88888.00 2007-07-14 06:13:44.000 195 12442.62 44.27 55365.25 88888.00 2007-07-14 06:13:44.125 195 12442.60 44.23 55365.25 88888.00 2007-07-14 06:13:44.250 195 12442.60 44.27 55365.28 88888.00 2007-07-14 06:13:44.375 195 12442.65 44.33 55365.25 88888.00 2007-07-14 06:13:44.500 195 12442.62 44.33 55365.22 88888.00 2007-07-14 06:13:44.625 195 12442.60 44.25 55365.25 88888.00 2007-07-14 06:13:44.750 195 12442.65 44.25 55365.25 88888.00 2007-07-14 06:13:44.875 195 12442.67 44.33 55365.25 88888.00 2007-07-14 06:13:45.000 195 12442.67 44.35 55365.25 88888.00 2007-07-14 06:13:45.125 195 12442.65 44.35 55365.28 88888.00 2007-07-14 06:13:45.250 195 12442.58 44.33 55365.28 88888.00 2007-07-14 06:13:45.375 195 12442.55 44.30 55365.30 88888.00 2007-07-14 06:13:45.500 195 12442.58 44.27 55365.28 88888.00 2007-07-14 06:13:45.625 195 12442.62 44.30 55365.28 88888.00 2007-07-14 06:13:45.750 195 12442.60 44.27 55365.28 88888.00 2007-07-14 06:13:45.875 195 12442.52 44.30 55365.28 88888.00 2007-07-14 06:13:46.000 195 12442.55 44.30 55365.28 88888.00 2007-07-14 06:13:46.125 195 12442.58 44.30 55365.28 88888.00 2007-07-14 06:13:46.250 195 12442.58 44.30 55365.28 88888.00 2007-07-14 06:13:46.375 195 12442.58 44.30 55365.30 88888.00 2007-07-14 06:13:46.500 195 12442.62 44.35 55365.28 88888.00 2007-07-14 06:13:46.625 195 12442.65 44.33 55365.25 88888.00 2007-07-14 06:13:46.750 195 12442.70 44.25 55365.25 88888.00 2007-07-14 06:13:46.875 195 12442.73 44.25 55365.22 88888.00 2007-07-14 06:13:47.000 195 12442.62 44.20 55365.20 88888.00 2007-07-14 06:13:47.125 195 12442.67 44.23 55365.28 88888.00 2007-07-14 06:13:47.250 195 12442.62 44.20 55365.25 88888.00 2007-07-14 06:13:47.375 195 12442.70 44.25 55365.22 88888.00 2007-07-14 06:13:47.500 195 12442.70 44.30 55365.25 88888.00 2007-07-14 06:13:47.625 195 12442.65 44.27 55365.25 88888.00 2007-07-14 06:13:47.750 195 12442.65 44.30 55365.25 88888.00 2007-07-14 06:13:47.875 195 12442.67 44.30 55365.22 88888.00 2007-07-14 06:13:48.000 195 12442.62 44.27 55365.20 88888.00 2007-07-14 06:13:48.125 195 12442.65 44.33 55365.25 88888.00 2007-07-14 06:13:48.250 195 12442.65 44.30 55365.25 88888.00 2007-07-14 06:13:48.375 195 12442.65 44.27 55365.20 88888.00 2007-07-14 06:13:48.500 195 12442.65 44.30 55365.18 88888.00 2007-07-14 06:13:48.625 195 12442.73 44.30 55365.20 88888.00 2007-07-14 06:13:48.750 195 12442.77 44.33 55365.25 88888.00 2007-07-14 06:13:48.875 195 12442.80 44.33 55365.22 88888.00 2007-07-14 06:13:49.000 195 12442.77 44.30 55365.22 88888.00 2007-07-14 06:13:49.125 195 12442.73 44.30 55365.22 88888.00 2007-07-14 06:13:49.250 195 12442.65 44.35 55365.22 88888.00 2007-07-14 06:13:49.375 195 12442.67 44.35 55365.22 88888.00 2007-07-14 06:13:49.500 195 12442.70 44.30 55365.25 88888.00 2007-07-14 06:13:49.625 195 12442.70 44.25 55365.20 88888.00 2007-07-14 06:13:49.750 195 12442.65 44.23 55365.20 88888.00 2007-07-14 06:13:49.875 195 12442.60 44.27 55365.22 88888.00 2007-07-14 06:13:50.000 195 12442.58 44.30 55365.20 88888.00 2007-07-14 06:13:50.125 195 12442.60 44.30 55365.22 88888.00 2007-07-14 06:13:50.250 195 12442.65 44.33 55365.22 88888.00 2007-07-14 06:13:50.375 195 12442.70 44.38 55365.22 88888.00 2007-07-14 06:13:50.500 195 12442.75 44.35 55365.22 88888.00 2007-07-14 06:13:50.625 195 12442.80 44.30 55365.20 88888.00 2007-07-14 06:13:50.750 195 12442.83 44.38 55365.22 88888.00 2007-07-14 06:13:50.875 195 12442.83 44.38 55365.22 88888.00 2007-07-14 06:13:51.000 195 12442.70 44.30 55365.20 88888.00 2007-07-14 06:13:51.125 195 12442.70 44.35 55365.22 88888.00 2007-07-14 06:13:51.250 195 12442.73 44.40 55365.22 88888.00 2007-07-14 06:13:51.375 195 12442.67 44.35 55365.20 88888.00 2007-07-14 06:13:51.500 195 12442.67 44.35 55365.20 88888.00 2007-07-14 06:13:51.625 195 12442.75 44.35 55365.20 88888.00 2007-07-14 06:13:51.750 195 12442.77 44.33 55365.20 88888.00 2007-07-14 06:13:51.875 195 12442.75 44.38 55365.18 88888.00 2007-07-14 06:13:52.000 195 12442.75 44.40 55365.18 88888.00 2007-07-14 06:13:52.125 195 12442.70 44.40 55365.18 88888.00 2007-07-14 06:13:52.250 195 12442.70 44.35 55365.18 88888.00 2007-07-14 06:13:52.375 195 12442.77 44.33 55365.15 88888.00 2007-07-14 06:13:52.500 195 12442.80 44.35 55365.20 88888.00 2007-07-14 06:13:52.625 195 12442.70 44.35 55365.18 88888.00 2007-07-14 06:13:52.750 195 12442.67 44.40 55365.18 88888.00 2007-07-14 06:13:52.875 195 12442.70 44.38 55365.20 88888.00 2007-07-14 06:13:53.000 195 12442.75 44.33 55365.20 88888.00 2007-07-14 06:13:53.125 195 12442.75 44.35 55365.22 88888.00 2007-07-14 06:13:53.250 195 12442.75 44.38 55365.20 88888.00 2007-07-14 06:13:53.375 195 12442.77 44.40 55365.20 88888.00 2007-07-14 06:13:53.500 195 12442.75 44.40 55365.20 88888.00 2007-07-14 06:13:53.625 195 12442.75 44.38 55365.18 88888.00 2007-07-14 06:13:53.750 195 12442.70 44.38 55365.22 88888.00 2007-07-14 06:13:53.875 195 12442.73 44.42 55365.22 88888.00 2007-07-14 06:13:54.000 195 12442.80 44.48 55365.22 88888.00 2007-07-14 06:13:54.125 195 12442.77 44.45 55365.20 88888.00 2007-07-14 06:13:54.250 195 12442.65 44.38 55365.22 88888.00 2007-07-14 06:13:54.375 195 12442.65 44.35 55365.20 88888.00 2007-07-14 06:13:54.500 195 12442.67 44.38 55365.20 88888.00 2007-07-14 06:13:54.625 195 12442.65 44.33 55365.18 88888.00 2007-07-14 06:13:54.750 195 12442.73 44.42 55365.20 88888.00 2007-07-14 06:13:54.875 195 12442.70 44.35 55365.22 88888.00 2007-07-14 06:13:55.000 195 12442.67 44.33 55365.20 88888.00 2007-07-14 06:13:55.125 195 12442.73 44.33 55365.20 88888.00 2007-07-14 06:13:55.250 195 12442.77 44.33 55365.22 88888.00 2007-07-14 06:13:55.375 195 12442.83 44.30 55365.20 88888.00 2007-07-14 06:13:55.500 195 12442.77 44.35 55365.20 88888.00 2007-07-14 06:13:55.625 195 12442.73 44.38 55365.18 88888.00 2007-07-14 06:13:55.750 195 12442.83 44.48 55365.18 88888.00 2007-07-14 06:13:55.875 195 12442.80 44.42 55365.18 88888.00 2007-07-14 06:13:56.000 195 12442.75 44.35 55365.18 88888.00 2007-07-14 06:13:56.125 195 12442.67 44.38 55365.20 88888.00 2007-07-14 06:13:56.250 195 12442.75 44.45 55365.22 88888.00 2007-07-14 06:13:56.375 195 12442.85 44.45 55365.22 88888.00 2007-07-14 06:13:56.500 195 12442.83 44.42 55365.18 88888.00 2007-07-14 06:13:56.625 195 12442.73 44.35 55365.18 88888.00 2007-07-14 06:13:56.750 195 12442.75 44.40 55365.20 88888.00 2007-07-14 06:13:56.875 195 12442.80 44.40 55365.20 88888.00 2007-07-14 06:13:57.000 195 12442.85 44.38 55365.20 88888.00 2007-07-14 06:13:57.125 195 12442.90 44.45 55365.20 88888.00 2007-07-14 06:13:57.250 195 12442.85 44.48 55365.20 88888.00 2007-07-14 06:13:57.375 195 12442.77 44.42 55365.18 88888.00 2007-07-14 06:13:57.500 195 12442.73 44.38 55365.18 88888.00 2007-07-14 06:13:57.625 195 12442.70 44.33 55365.15 88888.00 2007-07-14 06:13:57.750 195 12442.70 44.38 55365.18 88888.00 2007-07-14 06:13:57.875 195 12442.77 44.42 55365.18 88888.00 2007-07-14 06:13:58.000 195 12442.80 44.45 55365.18 88888.00 2007-07-14 06:13:58.125 195 12442.80 44.42 55365.18 88888.00 2007-07-14 06:13:58.250 195 12442.77 44.45 55365.15 88888.00 2007-07-14 06:13:58.375 195 12442.77 44.48 55365.18 88888.00 2007-07-14 06:13:58.500 195 12442.80 44.48 55365.18 88888.00 2007-07-14 06:13:58.625 195 12442.80 44.48 55365.18 88888.00 2007-07-14 06:13:58.750 195 12442.70 44.42 55365.18 88888.00 2007-07-14 06:13:58.875 195 12442.75 44.42 55365.20 88888.00 2007-07-14 06:13:59.000 195 12442.77 44.50 55365.22 88888.00 2007-07-14 06:13:59.125 195 12442.77 44.45 55365.20 88888.00 2007-07-14 06:13:59.250 195 12442.83 44.42 55365.20 88888.00 2007-07-14 06:13:59.375 195 12442.85 44.45 55365.20 88888.00 2007-07-14 06:13:59.500 195 12442.83 44.40 55365.18 88888.00 2007-07-14 06:13:59.625 195 12442.83 44.42 55365.18 88888.00 2007-07-14 06:13:59.750 195 12442.83 44.48 55365.18 88888.00 2007-07-14 06:13:59.875 195 12442.83 44.40 55365.20 88888.00 2007-07-14 06:14:00.000 195 12442.80 44.40 55365.18 88888.00 2007-07-14 06:14:00.125 195 12442.80 44.40 55365.20 88888.00 2007-07-14 06:14:00.250 195 12442.77 44.45 55365.25 88888.00 2007-07-14 06:14:00.375 195 12442.88 44.48 55365.22 88888.00 2007-07-14 06:14:00.500 195 12442.83 44.45 55365.22 88888.00 2007-07-14 06:14:00.625 195 12442.83 44.48 55365.20 88888.00 2007-07-14 06:14:00.750 195 12442.88 44.42 55365.20 88888.00 2007-07-14 06:14:00.875 195 12442.92 44.40 55365.20 88888.00 2007-07-14 06:14:01.000 195 12442.98 44.40 55365.18 88888.00 2007-07-14 06:14:01.125 195 12442.95 44.42 55365.18 88888.00 2007-07-14 06:14:01.250 195 12442.88 44.38 55365.20 88888.00 2007-07-14 06:14:01.375 195 12442.83 44.42 55365.20 88888.00 2007-07-14 06:14:01.500 195 12442.77 44.42 55365.18 88888.00 2007-07-14 06:14:01.625 195 12442.75 44.38 55365.20 88888.00 2007-07-14 06:14:01.750 195 12442.77 44.40 55365.22 88888.00 2007-07-14 06:14:01.875 195 12442.80 44.45 55365.22 88888.00 2007-07-14 06:14:02.000 195 12442.80 44.45 55365.25 88888.00 2007-07-14 06:14:02.125 195 12442.83 44.42 55365.20 88888.00 2007-07-14 06:14:02.250 195 12442.85 44.38 55365.20 88888.00 2007-07-14 06:14:02.375 195 12442.85 44.38 55365.18 88888.00 2007-07-14 06:14:02.500 195 12442.80 44.42 55365.15 88888.00 2007-07-14 06:14:02.625 195 12442.80 44.45 55365.20 88888.00 2007-07-14 06:14:02.750 195 12442.80 44.50 55365.18 88888.00 2007-07-14 06:14:02.875 195 12442.77 44.50 55365.18 88888.00 2007-07-14 06:14:03.000 195 12442.77 44.50 55365.18 88888.00 2007-07-14 06:14:03.125 195 12442.77 44.50 55365.20 88888.00 2007-07-14 06:14:03.250 195 12442.77 44.48 55365.22 88888.00 2007-07-14 06:14:03.375 195 12442.77 44.42 55365.18 88888.00 2007-07-14 06:14:03.500 195 12442.83 44.40 55365.20 88888.00 2007-07-14 06:14:03.625 195 12442.88 44.42 55365.20 88888.00 2007-07-14 06:14:03.750 195 12442.88 44.45 55365.20 88888.00 2007-07-14 06:14:03.875 195 12442.90 44.45 55365.20 88888.00 2007-07-14 06:14:04.000 195 12442.88 44.42 55365.18 88888.00 2007-07-14 06:14:04.125 195 12442.85 44.45 55365.18 88888.00 2007-07-14 06:14:04.250 195 12442.85 44.52 55365.22 88888.00 2007-07-14 06:14:04.375 195 12442.90 44.50 55365.20 88888.00 2007-07-14 06:14:04.500 195 12442.88 44.45 55365.18 88888.00 2007-07-14 06:14:04.625 195 12442.83 44.45 55365.18 88888.00 2007-07-14 06:14:04.750 195 12442.90 44.48 55365.18 88888.00 2007-07-14 06:14:04.875 195 12442.92 44.48 55365.18 88888.00 2007-07-14 06:14:05.000 195 12442.95 44.45 55365.18 88888.00 2007-07-14 06:14:05.125 195 12442.88 44.48 55365.20 88888.00 2007-07-14 06:14:05.250 195 12442.83 44.45 55365.18 88888.00 2007-07-14 06:14:05.375 195 12442.90 44.45 55365.20 88888.00 2007-07-14 06:14:05.500 195 12442.98 44.48 55365.22 88888.00 2007-07-14 06:14:05.625 195 12442.95 44.55 55365.22 88888.00 2007-07-14 06:14:05.750 195 12442.88 44.45 55365.20 88888.00 2007-07-14 06:14:05.875 195 12442.85 44.45 55365.18 88888.00 2007-07-14 06:14:06.000 195 12442.92 44.48 55365.18 88888.00 2007-07-14 06:14:06.125 195 12442.95 44.50 55365.18 88888.00 2007-07-14 06:14:06.250 195 12442.88 44.50 55365.15 88888.00 2007-07-14 06:14:06.375 195 12442.88 44.52 55365.15 88888.00 2007-07-14 06:14:06.500 195 12442.95 44.52 55365.18 88888.00 2007-07-14 06:14:06.625 195 12443.02 44.50 55365.18 88888.00 2007-07-14 06:14:06.750 195 12442.98 44.60 55365.15 88888.00 2007-07-14 06:14:06.875 195 12442.95 44.62 55365.18 88888.00 2007-07-14 06:14:07.000 195 12442.95 44.52 55365.15 88888.00 2007-07-14 06:14:07.125 195 12442.90 44.52 55365.15 88888.00 2007-07-14 06:14:07.250 195 12442.88 44.55 55365.18 88888.00 2007-07-14 06:14:07.375 195 12442.92 44.55 55365.18 88888.00 2007-07-14 06:14:07.500 195 12443.02 44.58 55365.18 88888.00 2007-07-14 06:14:07.625 195 12443.08 44.58 55365.20 88888.00 2007-07-14 06:14:07.750 195 12442.95 44.58 55365.20 88888.00 2007-07-14 06:14:07.875 195 12442.92 44.55 55365.18 88888.00 2007-07-14 06:14:08.000 195 12443.00 44.50 55365.18 88888.00 2007-07-14 06:14:08.125 195 12443.00 44.48 55365.18 88888.00 2007-07-14 06:14:08.250 195 12442.92 44.48 55365.18 88888.00 2007-07-14 06:14:08.375 195 12442.90 44.48 55365.18 88888.00 2007-07-14 06:14:08.500 195 12442.88 44.48 55365.18 88888.00 2007-07-14 06:14:08.625 195 12442.98 44.58 55365.22 88888.00 2007-07-14 06:14:08.750 195 12442.95 44.58 55365.20 88888.00 2007-07-14 06:14:08.875 195 12442.85 44.52 55365.18 88888.00 2007-07-14 06:14:09.000 195 12442.88 44.50 55365.18 88888.00 2007-07-14 06:14:09.125 195 12442.88 44.50 55365.18 88888.00 2007-07-14 06:14:09.250 195 12442.85 44.50 55365.15 88888.00 2007-07-14 06:14:09.375 195 12442.83 44.50 55365.15 88888.00 2007-07-14 06:14:09.500 195 12442.85 44.52 55365.15 88888.00 2007-07-14 06:14:09.625 195 12442.98 44.55 55365.18 88888.00 2007-07-14 06:14:09.750 195 12442.98 44.55 55365.18 88888.00 2007-07-14 06:14:09.875 195 12442.90 44.55 55365.15 88888.00 2007-07-14 06:14:10.000 195 12442.95 44.55 55365.18 88888.00 2007-07-14 06:14:10.125 195 12442.98 44.58 55365.20 88888.00 2007-07-14 06:14:10.250 195 12442.90 44.50 55365.15 88888.00 2007-07-14 06:14:10.375 195 12442.90 44.48 55365.12 88888.00 2007-07-14 06:14:10.500 195 12442.95 44.52 55365.15 88888.00 2007-07-14 06:14:10.625 195 12442.88 44.55 55365.18 88888.00 2007-07-14 06:14:10.750 195 12442.85 44.55 55365.20 88888.00 2007-07-14 06:14:10.875 195 12442.77 44.52 55365.18 88888.00 2007-07-14 06:14:11.000 195 12442.83 44.55 55365.15 88888.00 2007-07-14 06:14:11.125 195 12442.95 44.55 55365.18 88888.00 2007-07-14 06:14:11.250 195 12442.90 44.52 55365.15 88888.00 2007-07-14 06:14:11.375 195 12442.92 44.58 55365.12 88888.00 2007-07-14 06:14:11.500 195 12442.95 44.58 55365.12 88888.00 2007-07-14 06:14:11.625 195 12442.98 44.52 55365.12 88888.00 2007-07-14 06:14:11.750 195 12442.98 44.58 55365.12 88888.00 2007-07-14 06:14:11.875 195 12442.98 44.58 55365.10 88888.00 2007-07-14 06:14:12.000 195 12442.95 44.55 55365.12 88888.00 2007-07-14 06:14:12.125 195 12442.88 44.52 55365.12 88888.00 2007-07-14 06:14:12.250 195 12442.90 44.52 55365.18 88888.00 2007-07-14 06:14:12.375 195 12443.00 44.55 55365.15 88888.00 2007-07-14 06:14:12.500 195 12442.92 44.52 55365.12 88888.00 2007-07-14 06:14:12.625 195 12442.90 44.60 55365.18 88888.00 2007-07-14 06:14:12.750 195 12442.95 44.62 55365.18 88888.00 2007-07-14 06:14:12.875 195 12442.92 44.60 55365.18 88888.00 2007-07-14 06:14:13.000 195 12442.88 44.60 55365.15 88888.00 2007-07-14 06:14:13.125 195 12442.90 44.60 55365.18 88888.00 2007-07-14 06:14:13.250 195 12442.88 44.58 55365.15 88888.00 2007-07-14 06:14:13.375 195 12442.88 44.55 55365.12 88888.00 2007-07-14 06:14:13.500 195 12442.80 44.52 55365.15 88888.00 2007-07-14 06:14:13.625 195 12442.88 44.50 55365.18 88888.00 2007-07-14 06:14:13.750 195 12442.98 44.55 55365.18 88888.00 2007-07-14 06:14:13.875 195 12442.98 44.58 55365.15 88888.00 2007-07-14 06:14:14.000 195 12442.95 44.58 55365.15 88888.00 2007-07-14 06:14:14.125 195 12442.95 44.62 55365.18 88888.00 2007-07-14 06:14:14.250 195 12442.88 44.58 55365.20 88888.00 2007-07-14 06:14:14.375 195 12442.83 44.52 55365.20 88888.00 2007-07-14 06:14:14.500 195 12442.85 44.55 55365.20 88888.00 2007-07-14 06:14:14.625 195 12442.88 44.55 55365.20 88888.00 2007-07-14 06:14:14.750 195 12442.85 44.55 55365.15 88888.00 2007-07-14 06:14:14.875 195 12442.90 44.50 55365.12 88888.00 2007-07-14 06:14:15.000 195 12442.83 44.50 55365.12 88888.00 2007-07-14 06:14:15.125 195 12442.80 44.52 55365.12 88888.00 2007-07-14 06:14:15.250 195 12442.83 44.58 55365.18 88888.00 2007-07-14 06:14:15.375 195 12442.95 44.62 55365.20 88888.00 2007-07-14 06:14:15.500 195 12442.98 44.58 55365.18 88888.00 2007-07-14 06:14:15.625 195 12442.95 44.52 55365.15 88888.00 2007-07-14 06:14:15.750 195 12442.92 44.58 55365.20 88888.00 2007-07-14 06:14:15.875 195 12442.88 44.52 55365.18 88888.00 2007-07-14 06:14:16.000 195 12442.85 44.55 55365.15 88888.00 2007-07-14 06:14:16.125 195 12442.85 44.58 55365.12 88888.00 2007-07-14 06:14:16.250 195 12442.83 44.60 55365.10 88888.00 2007-07-14 06:14:16.375 195 12442.90 44.60 55365.12 88888.00 2007-07-14 06:14:16.500 195 12442.92 44.55 55365.15 88888.00 2007-07-14 06:14:16.625 195 12442.95 44.58 55365.20 88888.00 2007-07-14 06:14:16.750 195 12442.92 44.62 55365.18 88888.00 2007-07-14 06:14:16.875 195 12442.88 44.62 55365.15 88888.00 2007-07-14 06:14:17.000 195 12442.85 44.60 55365.12 88888.00 2007-07-14 06:14:17.125 195 12442.85 44.58 55365.12 88888.00 2007-07-14 06:14:17.250 195 12442.83 44.58 55365.15 88888.00 2007-07-14 06:14:17.375 195 12442.92 44.62 55365.18 88888.00 2007-07-14 06:14:17.500 195 12442.90 44.60 55365.18 88888.00 2007-07-14 06:14:17.625 195 12442.77 44.52 55365.18 88888.00 2007-07-14 06:14:17.750 195 12442.77 44.58 55365.18 88888.00 2007-07-14 06:14:17.875 195 12442.83 44.60 55365.15 88888.00 2007-07-14 06:14:18.000 195 12442.85 44.60 55365.15 88888.00 2007-07-14 06:14:18.125 195 12442.83 44.58 55365.12 88888.00 2007-07-14 06:14:18.250 195 12442.73 44.62 55365.18 88888.00 2007-07-14 06:14:18.375 195 12442.80 44.62 55365.20 88888.00 2007-07-14 06:14:18.500 195 12442.88 44.67 55365.20 88888.00 2007-07-14 06:14:18.625 195 12442.90 44.67 55365.18 88888.00 2007-07-14 06:14:18.750 195 12442.85 44.60 55365.10 88888.00 2007-07-14 06:14:18.875 195 12442.80 44.52 55365.10 88888.00 2007-07-14 06:14:19.000 195 12442.77 44.58 55365.15 88888.00 2007-07-14 06:14:19.125 195 12442.80 44.60 55365.18 88888.00 2007-07-14 06:14:19.250 195 12442.80 44.55 55365.18 88888.00 2007-07-14 06:14:19.375 195 12442.80 44.58 55365.18 88888.00 2007-07-14 06:14:19.500 195 12442.83 44.60 55365.15 88888.00 2007-07-14 06:14:19.625 195 12442.85 44.65 55365.15 88888.00 2007-07-14 06:14:19.750 195 12442.80 44.62 55365.12 88888.00 2007-07-14 06:14:19.875 195 12442.88 44.67 55365.15 88888.00 2007-07-14 06:14:20.000 195 12442.95 44.67 55365.18 88888.00 2007-07-14 06:14:20.125 195 12442.92 44.65 55365.18 88888.00 2007-07-14 06:14:20.250 195 12442.83 44.60 55365.12 88888.00 2007-07-14 06:14:20.375 195 12442.77 44.55 55365.12 88888.00 2007-07-14 06:14:20.500 195 12442.80 44.52 55365.12 88888.00 2007-07-14 06:14:20.625 195 12442.83 44.60 55365.18 88888.00 2007-07-14 06:14:20.750 195 12442.85 44.62 55365.18 88888.00 2007-07-14 06:14:20.875 195 12442.85 44.62 55365.20 88888.00 2007-07-14 06:14:21.000 195 12442.85 44.60 55365.20 88888.00 2007-07-14 06:14:21.125 195 12442.88 44.58 55365.18 88888.00 2007-07-14 06:14:21.250 195 12442.80 44.58 55365.20 88888.00 2007-07-14 06:14:21.375 195 12442.83 44.67 55365.18 88888.00 2007-07-14 06:14:21.500 195 12442.85 44.73 55365.18 88888.00 2007-07-14 06:14:21.625 195 12442.85 44.65 55365.15 88888.00 2007-07-14 06:14:21.750 195 12442.85 44.55 55365.15 88888.00 2007-07-14 06:14:21.875 195 12442.88 44.60 55365.18 88888.00 2007-07-14 06:14:22.000 195 12442.85 44.62 55365.15 88888.00 2007-07-14 06:14:22.125 195 12442.88 44.60 55365.15 88888.00 2007-07-14 06:14:22.250 195 12442.92 44.67 55365.18 88888.00 2007-07-14 06:14:22.375 195 12442.85 44.67 55365.20 88888.00 2007-07-14 06:14:22.500 195 12442.80 44.65 55365.15 88888.00 2007-07-14 06:14:22.625 195 12442.83 44.65 55365.15 88888.00 2007-07-14 06:14:22.750 195 12442.85 44.65 55365.15 88888.00 2007-07-14 06:14:22.875 195 12442.85 44.65 55365.12 88888.00 2007-07-14 06:14:23.000 195 12442.90 44.67 55365.15 88888.00 2007-07-14 06:14:23.125 195 12442.88 44.73 55365.15 88888.00 2007-07-14 06:14:23.250 195 12442.83 44.67 55365.15 88888.00 2007-07-14 06:14:23.375 195 12442.77 44.60 55365.12 88888.00 2007-07-14 06:14:23.500 195 12442.77 44.58 55365.10 88888.00 2007-07-14 06:14:23.625 195 12442.75 44.62 55365.12 88888.00 2007-07-14 06:14:23.750 195 12442.80 44.70 55365.15 88888.00 2007-07-14 06:14:23.875 195 12442.85 44.75 55365.18 88888.00 2007-07-14 06:14:24.000 195 12442.85 44.70 55365.15 88888.00 2007-07-14 06:14:24.125 195 12442.83 44.62 55365.12 88888.00 2007-07-14 06:14:24.250 195 12442.90 44.65 55365.15 88888.00 2007-07-14 06:14:24.375 195 12442.95 44.65 55365.12 88888.00 2007-07-14 06:14:24.500 195 12442.90 44.65 55365.12 88888.00 2007-07-14 06:14:24.625 195 12442.85 44.70 55365.15 88888.00 2007-07-14 06:14:24.750 195 12442.80 44.70 55365.15 88888.00 2007-07-14 06:14:24.875 195 12442.83 44.70 55365.10 88888.00 2007-07-14 06:14:25.000 195 12442.88 44.67 55365.10 88888.00 2007-07-14 06:14:25.125 195 12442.88 44.73 55365.12 88888.00 2007-07-14 06:14:25.250 195 12442.73 44.62 55365.10 88888.00 2007-07-14 06:14:25.375 195 12442.73 44.62 55365.12 88888.00 2007-07-14 06:14:25.500 195 12442.67 44.65 55365.15 88888.00 2007-07-14 06:14:25.625 195 12442.73 44.65 55365.12 88888.00 2007-07-14 06:14:25.750 195 12442.80 44.65 55365.12 88888.00 2007-07-14 06:14:25.875 195 12442.77 44.67 55365.10 88888.00 2007-07-14 06:14:26.000 195 12442.77 44.70 55365.15 88888.00 2007-07-14 06:14:26.125 195 12442.80 44.70 55365.18 88888.00 2007-07-14 06:14:26.250 195 12442.73 44.65 55365.18 88888.00 2007-07-14 06:14:26.375 195 12442.80 44.67 55365.15 88888.00 2007-07-14 06:14:26.500 195 12442.80 44.67 55365.12 88888.00 2007-07-14 06:14:26.625 195 12442.77 44.65 55365.10 88888.00 2007-07-14 06:14:26.750 195 12442.75 44.65 55365.10 88888.00 2007-07-14 06:14:26.875 195 12442.83 44.67 55365.12 88888.00 2007-07-14 06:14:27.000 195 12442.88 44.70 55365.12 88888.00 2007-07-14 06:14:27.125 195 12442.80 44.70 55365.12 88888.00 2007-07-14 06:14:27.250 195 12442.77 44.67 55365.12 88888.00 2007-07-14 06:14:27.375 195 12442.77 44.67 55365.10 88888.00 2007-07-14 06:14:27.500 195 12442.75 44.67 55365.10 88888.00 2007-07-14 06:14:27.625 195 12442.77 44.67 55365.15 88888.00 2007-07-14 06:14:27.750 195 12442.83 44.70 55365.18 88888.00 2007-07-14 06:14:27.875 195 12442.80 44.73 55365.15 88888.00 2007-07-14 06:14:28.000 195 12442.75 44.73 55365.12 88888.00 2007-07-14 06:14:28.125 195 12442.80 44.75 55365.15 88888.00 2007-07-14 06:14:28.250 195 12442.90 44.75 55365.15 88888.00 2007-07-14 06:14:28.375 195 12442.88 44.73 55365.12 88888.00 2007-07-14 06:14:28.500 195 12442.85 44.67 55365.15 88888.00 2007-07-14 06:14:28.625 195 12442.75 44.65 55365.15 88888.00 2007-07-14 06:14:28.750 195 12442.80 44.67 55365.15 88888.00 2007-07-14 06:14:28.875 195 12442.90 44.70 55365.15 88888.00 2007-07-14 06:14:29.000 195 12442.95 44.70 55365.15 88888.00 2007-07-14 06:14:29.125 195 12442.88 44.70 55365.15 88888.00 2007-07-14 06:14:29.250 195 12442.75 44.70 55365.15 88888.00 2007-07-14 06:14:29.375 195 12442.85 44.75 55365.12 88888.00 2007-07-14 06:14:29.500 195 12442.85 44.75 55365.18 88888.00 2007-07-14 06:14:29.625 195 12442.83 44.73 55365.18 88888.00 2007-07-14 06:14:29.750 195 12442.83 44.70 55365.15 88888.00 2007-07-14 06:14:29.875 195 12442.77 44.73 55365.15 88888.00 2007-07-14 06:14:30.000 195 12442.77 44.67 55365.15 88888.00 2007-07-14 06:14:30.125 195 12442.83 44.75 55365.18 88888.00 2007-07-14 06:14:30.250 195 12442.77 44.70 55365.18 88888.00 2007-07-14 06:14:30.375 195 12442.83 44.77 55365.18 88888.00 2007-07-14 06:14:30.500 195 12442.83 44.77 55365.15 88888.00 2007-07-14 06:14:30.625 195 12442.80 44.77 55365.18 88888.00 2007-07-14 06:14:30.750 195 12442.85 44.77 55365.20 88888.00 2007-07-14 06:14:30.875 195 12442.83 44.70 55365.15 88888.00 2007-07-14 06:14:31.000 195 12442.77 44.70 55365.15 88888.00 2007-07-14 06:14:31.125 195 12442.83 44.75 55365.15 88888.00 2007-07-14 06:14:31.250 195 12442.88 44.73 55365.18 88888.00 2007-07-14 06:14:31.375 195 12442.95 44.73 55365.18 88888.00 2007-07-14 06:14:31.500 195 12442.90 44.75 55365.18 88888.00 2007-07-14 06:14:31.625 195 12442.88 44.77 55365.20 88888.00 2007-07-14 06:14:31.750 195 12442.83 44.75 55365.12 88888.00 2007-07-14 06:14:31.875 195 12442.83 44.73 55365.12 88888.00 2007-07-14 06:14:32.000 195 12442.85 44.75 55365.12 88888.00 2007-07-14 06:14:32.125 195 12442.85 44.77 55365.15 88888.00 2007-07-14 06:14:32.250 195 12442.90 44.75 55365.15 88888.00 2007-07-14 06:14:32.375 195 12442.92 44.75 55365.12 88888.00 2007-07-14 06:14:32.500 195 12442.90 44.75 55365.15 88888.00 2007-07-14 06:14:32.625 195 12442.77 44.77 55365.18 88888.00 2007-07-14 06:14:32.750 195 12442.80 44.77 55365.15 88888.00 2007-07-14 06:14:32.875 195 12442.85 44.77 55365.15 88888.00 2007-07-14 06:14:33.000 195 12442.88 44.77 55365.12 88888.00 2007-07-14 06:14:33.125 195 12442.88 44.75 55365.10 88888.00 2007-07-14 06:14:33.250 195 12442.90 44.73 55365.12 88888.00 2007-07-14 06:14:33.375 195 12442.92 44.70 55365.10 88888.00 2007-07-14 06:14:33.500 195 12442.90 44.73 55365.12 88888.00 2007-07-14 06:14:33.625 195 12442.88 44.80 55365.18 88888.00 2007-07-14 06:14:33.750 195 12442.83 44.77 55365.15 88888.00 2007-07-14 06:14:33.875 195 12442.80 44.75 55365.15 88888.00 2007-07-14 06:14:34.000 195 12442.85 44.80 55365.18 88888.00 2007-07-14 06:14:34.125 195 12442.85 44.85 55365.20 88888.00 2007-07-14 06:14:34.250 195 12442.88 44.85 55365.20 88888.00 2007-07-14 06:14:34.375 195 12442.88 44.83 55365.15 88888.00 2007-07-14 06:14:34.500 195 12442.90 44.80 55365.18 88888.00 2007-07-14 06:14:34.625 195 12442.90 44.80 55365.18 88888.00 2007-07-14 06:14:34.750 195 12442.92 44.80 55365.12 88888.00 2007-07-14 06:14:34.875 195 12442.92 44.80 55365.12 88888.00 2007-07-14 06:14:35.000 195 12442.88 44.83 55365.15 88888.00 2007-07-14 06:14:35.125 195 12442.90 44.80 55365.15 88888.00 2007-07-14 06:14:35.250 195 12442.90 44.77 55365.18 88888.00 2007-07-14 06:14:35.375 195 12442.90 44.80 55365.15 88888.00 2007-07-14 06:14:35.500 195 12442.88 44.80 55365.12 88888.00 2007-07-14 06:14:35.625 195 12442.90 44.80 55365.15 88888.00 2007-07-14 06:14:35.750 195 12442.90 44.77 55365.15 88888.00 2007-07-14 06:14:35.875 195 12442.85 44.83 55365.15 88888.00 2007-07-14 06:14:36.000 195 12442.85 44.83 55365.12 88888.00 2007-07-14 06:14:36.125 195 12442.80 44.85 55365.12 88888.00 2007-07-14 06:14:36.250 195 12442.75 44.83 55365.12 88888.00 2007-07-14 06:14:36.375 195 12442.75 44.85 55365.15 88888.00 2007-07-14 06:14:36.500 195 12442.80 44.85 55365.15 88888.00 2007-07-14 06:14:36.625 195 12442.77 44.85 55365.12 88888.00 2007-07-14 06:14:36.750 195 12442.73 44.88 55365.15 88888.00 2007-07-14 06:14:36.875 195 12442.77 44.88 55365.15 88888.00 2007-07-14 06:14:37.000 195 12442.75 44.85 55365.15 88888.00 2007-07-14 06:14:37.125 195 12442.70 44.88 55365.15 88888.00 2007-07-14 06:14:37.250 195 12442.73 44.80 55365.18 88888.00 2007-07-14 06:14:37.375 195 12442.77 44.83 55365.18 88888.00 2007-07-14 06:14:37.500 195 12442.77 44.85 55365.15 88888.00 2007-07-14 06:14:37.625 195 12442.62 44.80 55365.12 88888.00 2007-07-14 06:14:37.750 195 12442.60 44.80 55365.12 88888.00 2007-07-14 06:14:37.875 195 12442.70 44.85 55365.15 88888.00 2007-07-14 06:14:38.000 195 12442.73 44.85 55365.15 88888.00 2007-07-14 06:14:38.125 195 12442.75 44.85 55365.15 88888.00 2007-07-14 06:14:38.250 195 12442.70 44.83 55365.15 88888.00 2007-07-14 06:14:38.375 195 12442.73 44.85 55365.15 88888.00 2007-07-14 06:14:38.500 195 12442.80 44.85 55365.15 88888.00 2007-07-14 06:14:38.625 195 12442.83 44.83 55365.15 88888.00 2007-07-14 06:14:38.750 195 12442.77 44.83 55365.18 88888.00 2007-07-14 06:14:38.875 195 12442.80 44.88 55365.18 88888.00 2007-07-14 06:14:39.000 195 12442.77 44.88 55365.15 88888.00 2007-07-14 06:14:39.125 195 12442.80 44.90 55365.18 88888.00 2007-07-14 06:14:39.250 195 12442.80 44.88 55365.18 88888.00 2007-07-14 06:14:39.375 195 12442.85 44.90 55365.15 88888.00 2007-07-14 06:14:39.500 195 12442.88 44.83 55365.15 88888.00 2007-07-14 06:14:39.625 195 12442.85 44.83 55365.15 88888.00 2007-07-14 06:14:39.750 195 12442.92 44.88 55365.20 88888.00 2007-07-14 06:14:39.875 195 12442.83 44.92 55365.18 88888.00 2007-07-14 06:14:40.000 195 12442.80 44.85 55365.12 88888.00 2007-07-14 06:14:40.125 195 12442.90 44.85 55365.15 88888.00 2007-07-14 06:14:40.250 195 12442.90 44.83 55365.20 88888.00 2007-07-14 06:14:40.375 195 12442.90 44.85 55365.15 88888.00 2007-07-14 06:14:40.500 195 12442.88 44.83 55365.10 88888.00 2007-07-14 06:14:40.625 195 12442.90 44.88 55365.15 88888.00 2007-07-14 06:14:40.750 195 12442.92 44.92 55365.20 88888.00 2007-07-14 06:14:40.875 195 12442.88 44.90 55365.18 88888.00 2007-07-14 06:14:41.000 195 12442.85 44.92 55365.20 88888.00 2007-07-14 06:14:41.125 195 12442.83 44.92 55365.22 88888.00 2007-07-14 06:14:41.250 195 12442.77 44.92 55365.22 88888.00 2007-07-14 06:14:41.375 195 12442.80 44.95 55365.20 88888.00 2007-07-14 06:14:41.500 195 12442.80 44.88 55365.18 88888.00 2007-07-14 06:14:41.625 195 12442.88 44.85 55365.15 88888.00 2007-07-14 06:14:41.750 195 12442.90 44.90 55365.20 88888.00 2007-07-14 06:14:41.875 195 12442.90 44.92 55365.18 88888.00 2007-07-14 06:14:42.000 195 12442.80 44.90 55365.15 88888.00 2007-07-14 06:14:42.125 195 12442.77 44.88 55365.12 88888.00 2007-07-14 06:14:42.250 195 12442.83 44.92 55365.15 88888.00 2007-07-14 06:14:42.375 195 12442.92 44.98 55365.15 88888.00 2007-07-14 06:14:42.500 195 12442.90 44.95 55365.12 88888.00 2007-07-14 06:14:42.625 195 12442.83 44.92 55365.12 88888.00 2007-07-14 06:14:42.750 195 12442.77 44.90 55365.12 88888.00 2007-07-14 06:14:42.875 195 12442.83 44.90 55365.15 88888.00 2007-07-14 06:14:43.000 195 12442.85 44.88 55365.12 88888.00 2007-07-14 06:14:43.125 195 12442.80 44.90 55365.18 88888.00 2007-07-14 06:14:43.250 195 12442.77 44.92 55365.18 88888.00 2007-07-14 06:14:43.375 195 12442.85 44.98 55365.18 88888.00 2007-07-14 06:14:43.500 195 12442.85 45.00 55365.18 88888.00 2007-07-14 06:14:43.625 195 12442.85 44.92 55365.18 88888.00 2007-07-14 06:14:43.750 195 12442.92 45.00 55365.20 88888.00 2007-07-14 06:14:43.875 195 12442.88 44.98 55365.15 88888.00 2007-07-14 06:14:44.000 195 12442.75 44.88 55365.12 88888.00 2007-07-14 06:14:44.125 195 12442.73 44.88 55365.12 88888.00 2007-07-14 06:14:44.250 195 12442.80 44.92 55365.20 88888.00 2007-07-14 06:14:44.375 195 12442.80 44.90 55365.18 88888.00 2007-07-14 06:14:44.500 195 12442.77 44.90 55365.15 88888.00 2007-07-14 06:14:44.625 195 12442.77 44.92 55365.15 88888.00 2007-07-14 06:14:44.750 195 12442.83 45.00 55365.15 88888.00 2007-07-14 06:14:44.875 195 12442.88 44.98 55365.15 88888.00 2007-07-14 06:14:45.000 195 12442.85 44.98 55365.12 88888.00 2007-07-14 06:14:45.125 195 12442.85 44.98 55365.15 88888.00 2007-07-14 06:14:45.250 195 12442.85 44.98 55365.20 88888.00 2007-07-14 06:14:45.375 195 12442.85 44.98 55365.15 88888.00 2007-07-14 06:14:45.500 195 12442.85 44.95 55365.15 88888.00 2007-07-14 06:14:45.625 195 12442.80 44.95 55365.15 88888.00 2007-07-14 06:14:45.750 195 12442.80 44.90 55365.18 88888.00 2007-07-14 06:14:45.875 195 12442.85 44.98 55365.20 88888.00 2007-07-14 06:14:46.000 195 12442.80 45.00 55365.18 88888.00 2007-07-14 06:14:46.125 195 12442.73 44.98 55365.20 88888.00 2007-07-14 06:14:46.250 195 12442.67 44.98 55365.18 88888.00 2007-07-14 06:14:46.375 195 12442.73 44.98 55365.20 88888.00 2007-07-14 06:14:46.500 195 12442.73 44.98 55365.20 88888.00 2007-07-14 06:14:46.625 195 12442.70 44.95 55365.20 88888.00 2007-07-14 06:14:46.750 195 12442.70 44.98 55365.20 88888.00 2007-07-14 06:14:46.875 195 12442.77 45.02 55365.22 88888.00 2007-07-14 06:14:47.000 195 12442.80 45.02 55365.20 88888.00 2007-07-14 06:14:47.125 195 12442.75 44.98 55365.18 88888.00 2007-07-14 06:14:47.250 195 12442.73 45.00 55365.18 88888.00 2007-07-14 06:14:47.375 195 12442.77 45.00 55365.20 88888.00 2007-07-14 06:14:47.500 195 12442.80 45.00 55365.20 88888.00 2007-07-14 06:14:47.625 195 12442.77 45.05 55365.22 88888.00 2007-07-14 06:14:47.750 195 12442.75 45.10 55365.22 88888.00 2007-07-14 06:14:47.875 195 12442.77 45.08 55365.20 88888.00 2007-07-14 06:14:48.000 195 12442.80 45.02 55365.20 88888.00 2007-07-14 06:14:48.125 195 12442.73 45.00 55365.18 88888.00 2007-07-14 06:14:48.250 195 12442.75 44.98 55365.20 88888.00 2007-07-14 06:14:48.375 195 12442.80 45.02 55365.20 88888.00 2007-07-14 06:14:48.500 195 12442.80 45.02 55365.22 88888.00 2007-07-14 06:14:48.625 195 12442.83 45.00 55365.22 88888.00 2007-07-14 06:14:48.750 195 12442.83 45.05 55365.22 88888.00 2007-07-14 06:14:48.875 195 12442.77 45.12 55365.20 88888.00 2007-07-14 06:14:49.000 195 12442.73 45.08 55365.20 88888.00 2007-07-14 06:14:49.125 195 12442.70 45.00 55365.18 88888.00 2007-07-14 06:14:49.250 195 12442.67 45.02 55365.20 88888.00 2007-07-14 06:14:49.375 195 12442.73 45.02 55365.15 88888.00 2007-07-14 06:14:49.500 195 12442.75 45.02 55365.18 88888.00 2007-07-14 06:14:49.625 195 12442.75 45.02 55365.18 88888.00 2007-07-14 06:14:49.750 195 12442.80 45.02 55365.18 88888.00 2007-07-14 06:14:49.875 195 12442.80 45.05 55365.20 88888.00 2007-07-14 06:14:50.000 195 12442.67 45.02 55365.18 88888.00 2007-07-14 06:14:50.125 195 12442.65 45.02 55365.20 88888.00 2007-07-14 06:14:50.250 195 12442.62 45.10 55365.18 88888.00 2007-07-14 06:14:50.375 195 12442.65 45.10 55365.15 88888.00 2007-07-14 06:14:50.500 195 12442.70 45.10 55365.18 88888.00 2007-07-14 06:14:50.625 195 12442.73 45.12 55365.18 88888.00 2007-07-14 06:14:50.750 195 12442.73 45.10 55365.18 88888.00 2007-07-14 06:14:50.875 195 12442.83 45.02 55365.22 88888.00 2007-07-14 06:14:51.000 195 12442.83 45.02 55365.20 88888.00 2007-07-14 06:14:51.125 195 12442.83 45.05 55365.22 88888.00 2007-07-14 06:14:51.250 195 12442.83 45.12 55365.22 88888.00 2007-07-14 06:14:51.375 195 12442.83 45.12 55365.20 88888.00 2007-07-14 06:14:51.500 195 12442.80 45.10 55365.20 88888.00 2007-07-14 06:14:51.625 195 12442.80 45.10 55365.18 88888.00 2007-07-14 06:14:51.750 195 12442.70 45.05 55365.18 88888.00 2007-07-14 06:14:51.875 195 12442.70 45.08 55365.18 88888.00 2007-07-14 06:14:52.000 195 12442.67 45.12 55365.20 88888.00 2007-07-14 06:14:52.125 195 12442.70 45.12 55365.20 88888.00 2007-07-14 06:14:52.250 195 12442.77 45.15 55365.22 88888.00 2007-07-14 06:14:52.375 195 12442.83 45.17 55365.22 88888.00 2007-07-14 06:14:52.500 195 12442.80 45.15 55365.22 88888.00 2007-07-14 06:14:52.625 195 12442.77 45.05 55365.20 88888.00 2007-07-14 06:14:52.750 195 12442.73 45.02 55365.18 88888.00 2007-07-14 06:14:52.875 195 12442.75 45.10 55365.18 88888.00 2007-07-14 06:14:53.000 195 12442.75 45.08 55365.18 88888.00 2007-07-14 06:14:53.125 195 12442.80 45.10 55365.18 88888.00 2007-07-14 06:14:53.250 195 12442.77 45.12 55365.18 88888.00 2007-07-14 06:14:53.375 195 12442.83 45.12 55365.18 88888.00 2007-07-14 06:14:53.500 195 12442.88 45.12 55365.18 88888.00 2007-07-14 06:14:53.625 195 12442.80 45.15 55365.20 88888.00 2007-07-14 06:14:53.750 195 12442.73 45.12 55365.20 88888.00 2007-07-14 06:14:53.875 195 12442.75 45.10 55365.18 88888.00 2007-07-14 06:14:54.000 195 12442.83 45.12 55365.18 88888.00 2007-07-14 06:14:54.125 195 12442.83 45.10 55365.18 88888.00 2007-07-14 06:14:54.250 195 12442.73 45.10 55365.18 88888.00 2007-07-14 06:14:54.375 195 12442.70 45.15 55365.18 88888.00 2007-07-14 06:14:54.500 195 12442.73 45.15 55365.18 88888.00 2007-07-14 06:14:54.625 195 12442.70 45.17 55365.18 88888.00 2007-07-14 06:14:54.750 195 12442.75 45.20 55365.15 88888.00 2007-07-14 06:14:54.875 195 12442.80 45.20 55365.18 88888.00 2007-07-14 06:14:55.000 195 12442.80 45.25 55365.20 88888.00 2007-07-14 06:14:55.125 195 12442.77 45.23 55365.22 88888.00 2007-07-14 06:14:55.250 195 12442.85 45.17 55365.20 88888.00 2007-07-14 06:14:55.375 195 12442.88 45.15 55365.18 88888.00 2007-07-14 06:14:55.500 195 12442.85 45.15 55365.18 88888.00 2007-07-14 06:14:55.625 195 12442.75 45.17 55365.18 88888.00 2007-07-14 06:14:55.750 195 12442.73 45.17 55365.18 88888.00 2007-07-14 06:14:55.875 195 12442.73 45.17 55365.15 88888.00 2007-07-14 06:14:56.000 195 12442.77 45.17 55365.15 88888.00 2007-07-14 06:14:56.125 195 12442.75 45.17 55365.15 88888.00 2007-07-14 06:14:56.250 195 12442.67 45.20 55365.22 88888.00 2007-07-14 06:14:56.375 195 12442.70 45.20 55365.22 88888.00 2007-07-14 06:14:56.500 195 12442.75 45.17 55365.22 88888.00 2007-07-14 06:14:56.625 195 12442.77 45.17 55365.20 88888.00 2007-07-14 06:14:56.750 195 12442.65 45.15 55365.20 88888.00 2007-07-14 06:14:56.875 195 12442.65 45.17 55365.20 88888.00 2007-07-14 06:14:57.000 195 12442.67 45.17 55365.15 88888.00 2007-07-14 06:14:57.125 195 12442.67 45.17 55365.18 88888.00 2007-07-14 06:14:57.250 195 12442.67 45.20 55365.22 88888.00 2007-07-14 06:14:57.375 195 12442.73 45.25 55365.22 88888.00 2007-07-14 06:14:57.500 195 12442.77 45.27 55365.22 88888.00 2007-07-14 06:14:57.625 195 12442.73 45.23 55365.18 88888.00 2007-07-14 06:14:57.750 195 12442.77 45.17 55365.18 88888.00 2007-07-14 06:14:57.875 195 12442.75 45.17 55365.15 88888.00 2007-07-14 06:14:58.000 195 12442.70 45.17 55365.15 88888.00 2007-07-14 06:14:58.125 195 12442.73 45.20 55365.15 88888.00 2007-07-14 06:14:58.250 195 12442.70 45.20 55365.18 88888.00 2007-07-14 06:14:58.375 195 12442.73 45.20 55365.18 88888.00 2007-07-14 06:14:58.500 195 12442.65 45.23 55365.18 88888.00 2007-07-14 06:14:58.625 195 12442.70 45.25 55365.20 88888.00 2007-07-14 06:14:58.750 195 12442.67 45.25 55365.18 88888.00 2007-07-14 06:14:58.875 195 12442.70 45.25 55365.15 88888.00 2007-07-14 06:14:59.000 195 12442.77 45.27 55365.18 88888.00 2007-07-14 06:14:59.125 195 12442.75 45.23 55365.15 88888.00 2007-07-14 06:14:59.250 195 12442.70 45.20 55365.12 88888.00 2007-07-14 06:14:59.375 195 12442.70 45.17 55365.15 88888.00 2007-07-14 06:14:59.500 195 12442.70 45.20 55365.15 88888.00 2007-07-14 06:14:59.625 195 12442.70 45.25 55365.18 88888.00 2007-07-14 06:14:59.750 195 12442.70 45.25 55365.15 88888.00 2007-07-14 06:14:59.875 195 12442.70 45.27 55365.15 88888.00 2007-07-14 06:15:00.000 195 12442.73 45.38 55365.20 88888.00 2007-07-14 06:15:00.125 195 12442.75 45.35 55365.20 88888.00 2007-07-14 06:15:00.250 195 12442.73 45.27 55365.25 88888.00 2007-07-14 06:15:00.375 195 12442.75 45.27 55365.25 88888.00 2007-07-14 06:15:00.500 195 12442.75 45.33 55365.25 88888.00 2007-07-14 06:15:00.625 195 12442.75 45.33 55365.25 88888.00 2007-07-14 06:15:00.750 195 12442.73 45.33 55365.25 88888.00 2007-07-14 06:15:00.875 195 12442.75 45.27 55365.25 88888.00 2007-07-14 06:15:01.000 195 12442.70 45.23 55365.22 88888.00 2007-07-14 06:15:01.125 195 12442.67 45.25 55365.22 88888.00 2007-07-14 06:15:01.250 195 12442.70 45.30 55365.22 88888.00 2007-07-14 06:15:01.375 195 12442.77 45.27 55365.22 88888.00 2007-07-14 06:15:01.500 195 12442.80 45.23 55365.20 88888.00 2007-07-14 06:15:01.625 195 12442.77 45.27 55365.25 88888.00 2007-07-14 06:15:01.750 195 12442.83 45.33 55365.30 88888.00 2007-07-14 06:15:01.875 195 12442.83 45.33 55365.28 88888.00 2007-07-14 06:15:02.000 195 12442.83 45.30 55365.25 88888.00 2007-07-14 06:15:02.125 195 12442.77 45.30 55365.25 88888.00 2007-07-14 06:15:02.250 195 12442.77 45.27 55365.25 88888.00 2007-07-14 06:15:02.375 195 12442.83 45.27 55365.25 88888.00 2007-07-14 06:15:02.500 195 12442.80 45.30 55365.22 88888.00 2007-07-14 06:15:02.625 195 12442.77 45.30 55365.25 88888.00 2007-07-14 06:15:02.750 195 12442.75 45.33 55365.22 88888.00 2007-07-14 06:15:02.875 195 12442.83 45.30 55365.20 88888.00 2007-07-14 06:15:03.000 195 12442.90 45.33 55365.20 88888.00 2007-07-14 06:15:03.125 195 12442.85 45.33 55365.20 88888.00 2007-07-14 06:15:03.250 195 12442.80 45.35 55365.25 88888.00 2007-07-14 06:15:03.375 195 12442.75 45.35 55365.22 88888.00 2007-07-14 06:15:03.500 195 12442.73 45.30 55365.20 88888.00 2007-07-14 06:15:03.625 195 12442.70 45.27 55365.18 88888.00 2007-07-14 06:15:03.750 195 12442.80 45.27 55365.20 88888.00 2007-07-14 06:15:03.875 195 12442.77 45.25 55365.18 88888.00 2007-07-14 06:15:04.000 195 12442.83 45.25 55365.18 88888.00 2007-07-14 06:15:04.125 195 12442.88 45.30 55365.20 88888.00 2007-07-14 06:15:04.250 195 12442.83 45.30 55365.22 88888.00 2007-07-14 06:15:04.375 195 12442.85 45.30 55365.22 88888.00 2007-07-14 06:15:04.500 195 12442.83 45.40 55365.22 88888.00 2007-07-14 06:15:04.625 195 12442.80 45.38 55365.22 88888.00 2007-07-14 06:15:04.750 195 12442.80 45.35 55365.20 88888.00 2007-07-14 06:15:04.875 195 12442.75 45.33 55365.20 88888.00 2007-07-14 06:15:05.000 195 12442.77 45.33 55365.22 88888.00 2007-07-14 06:15:05.125 195 12442.85 45.38 55365.25 88888.00 2007-07-14 06:15:05.250 195 12442.85 45.38 55365.25 88888.00 2007-07-14 06:15:05.375 195 12442.80 45.35 55365.22 88888.00 2007-07-14 06:15:05.500 195 12442.77 45.33 55365.25 88888.00 2007-07-14 06:15:05.625 195 12442.80 45.35 55365.25 88888.00 2007-07-14 06:15:05.750 195 12442.80 45.38 55365.25 88888.00 2007-07-14 06:15:05.875 195 12442.77 45.40 55365.28 88888.00 2007-07-14 06:15:06.000 195 12442.73 45.40 55365.25 88888.00 2007-07-14 06:15:06.125 195 12442.73 45.33 55365.25 88888.00 2007-07-14 06:15:06.250 195 12442.65 45.27 55365.25 88888.00 2007-07-14 06:15:06.375 195 12442.77 45.35 55365.28 88888.00 2007-07-14 06:15:06.500 195 12442.75 45.33 55365.25 88888.00 2007-07-14 06:15:06.625 195 12442.70 45.33 55365.25 88888.00 2007-07-14 06:15:06.750 195 12442.70 45.33 55365.28 88888.00 2007-07-14 06:15:06.875 195 12442.73 45.27 55365.25 88888.00 2007-07-14 06:15:07.000 195 12442.70 45.27 55365.22 88888.00 2007-07-14 06:15:07.125 195 12442.70 45.30 55365.25 88888.00 2007-07-14 06:15:07.250 195 12442.62 45.33 55365.25 88888.00 2007-07-14 06:15:07.375 195 12442.70 45.35 55365.22 88888.00 2007-07-14 06:15:07.500 195 12442.73 45.30 55365.22 88888.00 2007-07-14 06:15:07.625 195 12442.73 45.30 55365.25 88888.00 2007-07-14 06:15:07.750 195 12442.73 45.33 55365.22 88888.00 2007-07-14 06:15:07.875 195 12442.70 45.35 55365.28 88888.00 2007-07-14 06:15:08.000 195 12442.75 45.40 55365.28 88888.00 2007-07-14 06:15:08.125 195 12442.77 45.35 55365.28 88888.00 2007-07-14 06:15:08.250 195 12442.77 45.38 55365.28 88888.00 2007-07-14 06:15:08.375 195 12442.75 45.40 55365.28 88888.00 2007-07-14 06:15:08.500 195 12442.70 45.38 55365.28 88888.00 2007-07-14 06:15:08.625 195 12442.70 45.40 55365.25 88888.00 2007-07-14 06:15:08.750 195 12442.65 45.42 55365.28 88888.00 2007-07-14 06:15:08.875 195 12442.67 45.38 55365.30 88888.00 2007-07-14 06:15:09.000 195 12442.70 45.38 55365.30 88888.00 2007-07-14 06:15:09.125 195 12442.70 45.38 55365.28 88888.00 2007-07-14 06:15:09.250 195 12442.58 45.35 55365.20 88888.00 2007-07-14 06:15:09.375 195 12442.62 45.38 55365.20 88888.00 2007-07-14 06:15:09.500 195 12442.65 45.45 55365.22 88888.00 2007-07-14 06:15:09.625 195 12442.62 45.42 55365.25 88888.00 2007-07-14 06:15:09.750 195 12442.67 45.40 55365.22 88888.00 2007-07-14 06:15:09.875 195 12442.62 45.38 55365.22 88888.00 2007-07-14 06:15:10.000 195 12442.65 45.38 55365.22 88888.00 2007-07-14 06:15:10.125 195 12442.62 45.40 55365.22 88888.00 2007-07-14 06:15:10.250 195 12442.58 45.35 55365.22 88888.00 2007-07-14 06:15:10.375 195 12442.60 45.38 55365.22 88888.00 2007-07-14 06:15:10.500 195 12442.65 45.40 55365.22 88888.00 2007-07-14 06:15:10.625 195 12442.65 45.40 55365.22 88888.00 2007-07-14 06:15:10.750 195 12442.65 45.40 55365.25 88888.00 2007-07-14 06:15:10.875 195 12442.70 45.42 55365.22 88888.00 2007-07-14 06:15:11.000 195 12442.70 45.35 55365.20 88888.00 2007-07-14 06:15:11.125 195 12442.67 45.40 55365.25 88888.00 2007-07-14 06:15:11.250 195 12442.67 45.48 55365.28 88888.00 2007-07-14 06:15:11.375 195 12442.70 45.48 55365.30 88888.00 2007-07-14 06:15:11.500 195 12442.67 45.45 55365.25 88888.00 2007-07-14 06:15:11.625 195 12442.60 45.35 55365.20 88888.00 2007-07-14 06:15:11.750 195 12442.60 45.35 55365.22 88888.00 2007-07-14 06:15:11.875 195 12442.62 45.38 55365.28 88888.00 2007-07-14 06:15:12.000 195 12442.60 45.40 55365.22 88888.00 2007-07-14 06:15:12.125 195 12442.60 45.35 55365.20 88888.00 2007-07-14 06:15:12.250 195 12442.55 45.38 55365.20 88888.00 2007-07-14 06:15:12.375 195 12442.58 45.38 55365.22 88888.00 2007-07-14 06:15:12.500 195 12442.58 45.40 55365.25 88888.00 2007-07-14 06:15:12.625 195 12442.58 45.42 55365.25 88888.00 2007-07-14 06:15:12.750 195 12442.58 45.45 55365.28 88888.00 2007-07-14 06:15:12.875 195 12442.55 45.42 55365.25 88888.00 2007-07-14 06:15:13.000 195 12442.62 45.42 55365.22 88888.00 2007-07-14 06:15:13.125 195 12442.67 45.40 55365.22 88888.00 2007-07-14 06:15:13.250 195 12442.62 45.35 55365.22 88888.00 2007-07-14 06:15:13.375 195 12442.60 45.40 55365.25 88888.00 2007-07-14 06:15:13.500 195 12442.58 45.38 55365.25 88888.00 2007-07-14 06:15:13.625 195 12442.60 45.40 55365.28 88888.00 2007-07-14 06:15:13.750 195 12442.65 45.40 55365.25 88888.00 2007-07-14 06:15:13.875 195 12442.70 45.48 55365.28 88888.00 2007-07-14 06:15:14.000 195 12442.75 45.42 55365.28 88888.00 2007-07-14 06:15:14.125 195 12442.67 45.42 55365.28 88888.00 2007-07-14 06:15:14.250 195 12442.67 45.48 55365.30 88888.00 2007-07-14 06:15:14.375 195 12442.67 45.42 55365.30 88888.00 2007-07-14 06:15:14.500 195 12442.65 45.38 55365.28 88888.00 2007-07-14 06:15:14.625 195 12442.62 45.40 55365.30 88888.00 2007-07-14 06:15:14.750 195 12442.65 45.48 55365.30 88888.00 2007-07-14 06:15:14.875 195 12442.65 45.45 55365.22 88888.00 2007-07-14 06:15:15.000 195 12442.67 45.48 55365.22 88888.00 2007-07-14 06:15:15.125 195 12442.75 45.48 55365.25 88888.00 2007-07-14 06:15:15.250 195 12442.67 45.40 55365.22 88888.00 2007-07-14 06:15:15.375 195 12442.55 45.40 55365.22 88888.00 2007-07-14 06:15:15.500 195 12442.58 45.45 55365.28 88888.00 2007-07-14 06:15:15.625 195 12442.65 45.45 55365.30 88888.00 2007-07-14 06:15:15.750 195 12442.70 45.48 55365.25 88888.00 2007-07-14 06:15:15.875 195 12442.67 45.45 55365.28 88888.00 2007-07-14 06:15:16.000 195 12442.65 45.48 55365.28 88888.00 2007-07-14 06:15:16.125 195 12442.73 45.48 55365.25 88888.00 2007-07-14 06:15:16.250 195 12442.75 45.42 55365.28 88888.00 2007-07-14 06:15:16.375 195 12442.70 45.45 55365.22 88888.00 2007-07-14 06:15:16.500 195 12442.70 45.48 55365.22 88888.00 2007-07-14 06:15:16.625 195 12442.67 45.52 55365.28 88888.00 2007-07-14 06:15:16.750 195 12442.73 45.52 55365.28 88888.00 2007-07-14 06:15:16.875 195 12442.75 45.50 55365.28 88888.00 2007-07-14 06:15:17.000 195 12442.75 45.52 55365.28 88888.00 2007-07-14 06:15:17.125 195 12442.70 45.50 55365.28 88888.00 2007-07-14 06:15:17.250 195 12442.58 45.40 55365.28 88888.00 2007-07-14 06:15:17.375 195 12442.62 45.40 55365.28 88888.00 2007-07-14 06:15:17.500 195 12442.65 45.48 55365.30 88888.00 2007-07-14 06:15:17.625 195 12442.73 45.50 55365.30 88888.00 2007-07-14 06:15:17.750 195 12442.65 45.50 55365.30 88888.00 2007-07-14 06:15:17.875 195 12442.73 45.48 55365.28 88888.00 2007-07-14 06:15:18.000 195 12442.70 45.42 55365.25 88888.00 2007-07-14 06:15:18.125 195 12442.60 45.42 55365.28 88888.00 2007-07-14 06:15:18.250 195 12442.60 45.52 55365.30 88888.00 2007-07-14 06:15:18.375 195 12442.67 45.55 55365.30 88888.00 2007-07-14 06:15:18.500 195 12442.73 45.52 55365.32 88888.00 2007-07-14 06:15:18.625 195 12442.75 45.50 55365.32 88888.00 2007-07-14 06:15:18.750 195 12442.65 45.48 55365.30 88888.00 2007-07-14 06:15:18.875 195 12442.65 45.45 55365.28 88888.00 2007-07-14 06:15:19.000 195 12442.67 45.42 55365.28 88888.00 2007-07-14 06:15:19.125 195 12442.73 45.45 55365.30 88888.00 2007-07-14 06:15:19.250 195 12442.77 45.52 55365.30 88888.00 2007-07-14 06:15:19.375 195 12442.73 45.48 55365.30 88888.00 2007-07-14 06:15:19.500 195 12442.70 45.42 55365.30 88888.00 2007-07-14 06:15:19.625 195 12442.83 45.50 55365.32 88888.00 2007-07-14 06:15:19.750 195 12442.83 45.52 55365.32 88888.00 2007-07-14 06:15:19.875 195 12442.77 45.48 55365.30 88888.00 2007-07-14 06:15:20.000 195 12442.70 45.45 55365.30 88888.00 2007-07-14 06:15:20.125 195 12442.62 45.45 55365.30 88888.00 2007-07-14 06:15:20.250 195 12442.58 45.40 55365.30 88888.00 2007-07-14 06:15:20.375 195 12442.58 45.40 55365.30 88888.00 2007-07-14 06:15:20.500 195 12442.70 45.50 55365.32 88888.00 2007-07-14 06:15:20.625 195 12442.73 45.55 55365.35 88888.00 2007-07-14 06:15:20.750 195 12442.65 45.50 55365.32 88888.00 2007-07-14 06:15:20.875 195 12442.67 45.45 55365.30 88888.00 2007-07-14 06:15:21.000 195 12442.70 45.45 55365.32 88888.00 2007-07-14 06:15:21.125 195 12442.73 45.42 55365.30 88888.00 2007-07-14 06:15:21.250 195 12442.65 45.42 55365.30 88888.00 2007-07-14 06:15:21.375 195 12442.67 45.50 55365.32 88888.00 2007-07-14 06:15:21.500 195 12442.75 45.50 55365.32 88888.00 2007-07-14 06:15:21.625 195 12442.70 45.48 55365.30 88888.00 2007-07-14 06:15:21.750 195 12442.67 45.52 55365.32 88888.00 2007-07-14 06:15:21.875 195 12442.67 45.52 55365.32 88888.00 2007-07-14 06:15:22.000 195 12442.65 45.42 55365.28 88888.00 2007-07-14 06:15:22.125 195 12442.65 45.42 55365.28 88888.00 2007-07-14 06:15:22.250 195 12442.62 45.45 55365.32 88888.00 2007-07-14 06:15:22.375 195 12442.70 45.45 55365.32 88888.00 2007-07-14 06:15:22.500 195 12442.67 45.45 55365.30 88888.00 2007-07-14 06:15:22.625 195 12442.62 45.42 55365.32 88888.00 2007-07-14 06:15:22.750 195 12442.62 45.42 55365.32 88888.00 2007-07-14 06:15:22.875 195 12442.67 45.50 55365.32 88888.00 2007-07-14 06:15:23.000 195 12442.67 45.50 55365.32 88888.00 2007-07-14 06:15:23.125 195 12442.67 45.52 55365.32 88888.00 2007-07-14 06:15:23.250 195 12442.60 45.50 55365.30 88888.00 2007-07-14 06:15:23.375 195 12442.60 45.45 55365.28 88888.00 2007-07-14 06:15:23.500 195 12442.60 45.40 55365.30 88888.00 2007-07-14 06:15:23.625 195 12442.62 45.45 55365.30 88888.00 2007-07-14 06:15:23.750 195 12442.62 45.42 55365.30 88888.00 2007-07-14 06:15:23.875 195 12442.55 45.42 55365.28 88888.00 2007-07-14 06:15:24.000 195 12442.52 45.40 55365.25 88888.00 2007-07-14 06:15:24.125 195 12442.62 45.40 55365.30 88888.00 2007-07-14 06:15:24.250 195 12442.70 45.50 55365.38 88888.00 2007-07-14 06:15:24.375 195 12442.70 45.50 55365.38 88888.00 2007-07-14 06:15:24.500 195 12442.55 45.45 55365.32 88888.00 2007-07-14 06:15:24.625 195 12442.50 45.40 55365.30 88888.00 2007-07-14 06:15:24.750 195 12442.65 45.42 55365.32 88888.00 2007-07-14 06:15:24.875 195 12442.65 45.48 55365.35 88888.00 2007-07-14 06:15:25.000 195 12442.67 45.50 55365.35 88888.00 2007-07-14 06:15:25.125 195 12442.62 45.50 55365.35 88888.00 2007-07-14 06:15:25.250 195 12442.55 45.42 55365.32 88888.00 2007-07-14 06:15:25.375 195 12442.52 45.40 55365.30 88888.00 2007-07-14 06:15:25.500 195 12442.50 45.45 55365.32 88888.00 2007-07-14 06:15:25.625 195 12442.55 45.52 55365.35 88888.00 2007-07-14 06:15:25.750 195 12442.65 45.55 55365.35 88888.00 2007-07-14 06:15:25.875 195 12442.65 45.50 55365.32 88888.00 2007-07-14 06:15:26.000 195 12442.60 45.50 55365.32 88888.00 2007-07-14 06:15:26.125 195 12442.58 45.50 55365.35 88888.00 2007-07-14 06:15:26.250 195 12442.52 45.48 55365.38 88888.00 2007-07-14 06:15:26.375 195 12442.60 45.50 55365.38 88888.00 2007-07-14 06:15:26.500 195 12442.73 45.52 55365.43 88888.00 2007-07-14 06:15:26.625 195 12442.77 45.50 55365.43 88888.00 2007-07-14 06:15:26.750 195 12442.67 45.45 55365.40 88888.00 2007-07-14 06:15:26.875 195 12442.55 45.38 55365.35 88888.00 2007-07-14 06:15:27.000 195 12442.55 45.42 55365.35 88888.00 2007-07-14 06:15:27.125 195 12442.67 45.50 55365.38 88888.00 2007-07-14 06:15:27.250 195 12442.70 45.45 55365.43 88888.00 2007-07-14 06:15:27.375 195 12442.70 45.48 55365.40 88888.00 2007-07-14 06:15:27.500 195 12442.60 45.45 55365.38 88888.00 2007-07-14 06:15:27.625 195 12442.60 45.42 55365.38 88888.00 2007-07-14 06:15:27.750 195 12442.65 45.45 55365.38 88888.00 2007-07-14 06:15:27.875 195 12442.62 45.48 55365.38 88888.00 2007-07-14 06:15:28.000 195 12442.62 45.50 55365.38 88888.00 2007-07-14 06:15:28.125 195 12442.62 45.50 55365.40 88888.00 2007-07-14 06:15:28.250 195 12442.65 45.50 55365.45 88888.00 2007-07-14 06:15:28.375 195 12442.65 45.42 55365.40 88888.00 2007-07-14 06:15:28.500 195 12442.60 45.40 55365.32 88888.00 2007-07-14 06:15:28.625 195 12442.58 45.42 55365.32 88888.00 2007-07-14 06:15:28.750 195 12442.60 45.45 55365.35 88888.00 2007-07-14 06:15:28.875 195 12442.58 45.42 55365.35 88888.00 2007-07-14 06:15:29.000 195 12442.55 45.45 55365.32 88888.00 2007-07-14 06:15:29.125 195 12442.45 45.40 55365.35 88888.00 2007-07-14 06:15:29.250 195 12442.48 45.42 55365.38 88888.00 2007-07-14 06:15:29.375 195 12442.60 45.52 55365.38 88888.00 2007-07-14 06:15:29.500 195 12442.62 45.48 55365.38 88888.00 2007-07-14 06:15:29.625 195 12442.55 45.45 55365.43 88888.00 2007-07-14 06:15:29.750 195 12442.55 45.45 55365.40 88888.00 2007-07-14 06:15:29.875 195 12442.50 45.42 55365.35 88888.00 2007-07-14 06:15:30.000 195 12442.58 45.45 55365.32 88888.00 2007-07-14 06:15:30.125 195 12442.55 45.42 55365.35 88888.00 2007-07-14 06:15:30.250 195 12442.55 45.45 55365.38 88888.00 2007-07-14 06:15:30.375 195 12442.58 45.52 55365.45 88888.00 2007-07-14 06:15:30.500 195 12442.52 45.48 55365.40 88888.00 2007-07-14 06:15:30.625 195 12442.52 45.42 55365.32 88888.00 2007-07-14 06:15:30.750 195 12442.60 45.52 55365.32 88888.00 2007-07-14 06:15:30.875 195 12442.62 45.48 55365.32 88888.00 2007-07-14 06:15:31.000 195 12442.65 45.40 55365.30 88888.00 2007-07-14 06:15:31.125 195 12442.73 45.45 55365.35 88888.00 2007-07-14 06:15:31.250 195 12442.70 45.48 55365.40 88888.00 2007-07-14 06:15:31.375 195 12442.70 45.48 55365.38 88888.00 2007-07-14 06:15:31.500 195 12442.65 45.48 55365.38 88888.00 2007-07-14 06:15:31.625 195 12442.60 45.45 55365.38 88888.00 2007-07-14 06:15:31.750 195 12442.58 45.48 55365.38 88888.00 2007-07-14 06:15:31.875 195 12442.65 45.45 55365.38 88888.00 2007-07-14 06:15:32.000 195 12442.65 45.50 55365.38 88888.00 2007-07-14 06:15:32.125 195 12442.65 45.45 55365.43 88888.00 2007-07-14 06:15:32.250 195 12442.62 45.42 55365.45 88888.00 2007-07-14 06:15:32.375 195 12442.58 45.45 55365.43 88888.00 2007-07-14 06:15:32.500 195 12442.58 45.42 55365.38 88888.00 2007-07-14 06:15:32.625 195 12442.60 45.45 55365.38 88888.00 2007-07-14 06:15:32.750 195 12442.65 45.48 55365.40 88888.00 2007-07-14 06:15:32.875 195 12442.65 45.45 55365.40 88888.00 2007-07-14 06:15:33.000 195 12442.70 45.48 55365.43 88888.00 2007-07-14 06:15:33.125 195 12442.62 45.48 55365.43 88888.00 2007-07-14 06:15:33.250 195 12442.60 45.48 55365.43 88888.00 2007-07-14 06:15:33.375 195 12442.67 45.50 55365.43 88888.00 2007-07-14 06:15:33.500 195 12442.62 45.50 55365.40 88888.00 2007-07-14 06:15:33.625 195 12442.60 45.45 55365.40 88888.00 2007-07-14 06:15:33.750 195 12442.62 45.48 55365.35 88888.00 2007-07-14 06:15:33.875 195 12442.67 45.48 55365.38 88888.00 2007-07-14 06:15:34.000 195 12442.65 45.45 55365.38 88888.00 2007-07-14 06:15:34.125 195 12442.62 45.45 55365.40 88888.00 2007-07-14 06:15:34.250 195 12442.60 45.42 55365.38 88888.00 2007-07-14 06:15:34.375 195 12442.62 45.42 55365.38 88888.00 2007-07-14 06:15:34.500 195 12442.67 45.45 55365.38 88888.00 2007-07-14 06:15:34.625 195 12442.70 45.48 55365.43 88888.00 2007-07-14 06:15:34.750 195 12442.60 45.48 55365.43 88888.00 2007-07-14 06:15:34.875 195 12442.58 45.50 55365.38 88888.00 2007-07-14 06:15:35.000 195 12442.62 45.50 55365.40 88888.00 2007-07-14 06:15:35.125 195 12442.58 45.48 55365.40 88888.00 2007-07-14 06:15:35.250 195 12442.52 45.48 55365.40 88888.00 2007-07-14 06:15:35.375 195 12442.58 45.48 55365.40 88888.00 2007-07-14 06:15:35.500 195 12442.65 45.48 55365.38 88888.00 2007-07-14 06:15:35.625 195 12442.60 45.50 55365.38 88888.00 2007-07-14 06:15:35.750 195 12442.60 45.45 55365.35 88888.00 2007-07-14 06:15:35.875 195 12442.60 45.45 55365.35 88888.00 2007-07-14 06:15:36.000 195 12442.55 45.48 55365.40 88888.00 2007-07-14 06:15:36.125 195 12442.62 45.48 55365.43 88888.00 2007-07-14 06:15:36.250 195 12442.58 45.45 55365.40 88888.00 2007-07-14 06:15:36.375 195 12442.60 45.48 55365.40 88888.00 2007-07-14 06:15:36.500 195 12442.65 45.45 55365.40 88888.00 2007-07-14 06:15:36.625 195 12442.67 45.50 55365.40 88888.00 2007-07-14 06:15:36.750 195 12442.65 45.42 55365.40 88888.00 2007-07-14 06:15:36.875 195 12442.67 45.42 55365.43 88888.00 2007-07-14 06:15:37.000 195 12442.70 45.48 55365.40 88888.00 2007-07-14 06:15:37.125 195 12442.73 45.52 55365.40 88888.00 2007-07-14 06:15:37.250 195 12442.60 45.48 55365.43 88888.00 2007-07-14 06:15:37.375 195 12442.60 45.45 55365.40 88888.00 2007-07-14 06:15:37.500 195 12442.65 45.45 55365.40 88888.00 2007-07-14 06:15:37.625 195 12442.73 45.45 55365.43 88888.00 2007-07-14 06:15:37.750 195 12442.73 45.42 55365.40 88888.00 2007-07-14 06:15:37.875 195 12442.70 45.45 55365.40 88888.00 2007-07-14 06:15:38.000 195 12442.60 45.50 55365.43 88888.00 2007-07-14 06:15:38.125 195 12442.60 45.48 55365.43 88888.00 2007-07-14 06:15:38.250 195 12442.67 45.50 55365.45 88888.00 2007-07-14 06:15:38.375 195 12442.67 45.48 55365.40 88888.00 2007-07-14 06:15:38.500 195 12442.62 45.42 55365.38 88888.00 2007-07-14 06:15:38.625 195 12442.65 45.42 55365.40 88888.00 2007-07-14 06:15:38.750 195 12442.67 45.45 55365.43 88888.00 2007-07-14 06:15:38.875 195 12442.58 45.45 55365.40 88888.00 2007-07-14 06:15:39.000 195 12442.62 45.48 55365.40 88888.00 2007-07-14 06:15:39.125 195 12442.65 45.52 55365.43 88888.00 2007-07-14 06:15:39.250 195 12442.60 45.52 55365.43 88888.00 2007-07-14 06:15:39.375 195 12442.62 45.50 55365.40 88888.00 2007-07-14 06:15:39.500 195 12442.60 45.40 55365.38 88888.00 2007-07-14 06:15:39.625 195 12442.58 45.40 55365.38 88888.00 2007-07-14 06:15:39.750 195 12442.55 45.45 55365.40 88888.00 2007-07-14 06:15:39.875 195 12442.52 45.40 55365.43 88888.00 2007-07-14 06:15:40.000 195 12442.50 45.42 55365.43 88888.00 2007-07-14 06:15:40.125 195 12442.48 45.42 55365.43 88888.00 2007-07-14 06:15:40.250 195 12442.48 45.42 55365.43 88888.00 2007-07-14 06:15:40.375 195 12442.55 45.50 55365.45 88888.00 2007-07-14 06:15:40.500 195 12442.55 45.50 55365.45 88888.00 2007-07-14 06:15:40.625 195 12442.60 45.48 55365.45 88888.00 2007-07-14 06:15:40.750 195 12442.58 45.45 55365.43 88888.00 2007-07-14 06:15:40.875 195 12442.58 45.48 55365.43 88888.00 2007-07-14 06:15:41.000 195 12442.58 45.48 55365.43 88888.00 2007-07-14 06:15:41.125 195 12442.67 45.50 55365.45 88888.00 2007-07-14 06:15:41.250 195 12442.67 45.52 55365.45 88888.00 2007-07-14 06:15:41.375 195 12442.58 45.48 55365.43 88888.00 2007-07-14 06:15:41.500 195 12442.58 45.50 55365.45 88888.00 2007-07-14 06:15:41.625 195 12442.60 45.50 55365.45 88888.00 2007-07-14 06:15:41.750 195 12442.60 45.48 55365.47 88888.00 2007-07-14 06:15:41.875 195 12442.55 45.48 55365.45 88888.00 2007-07-14 06:15:42.000 195 12442.55 45.45 55365.45 88888.00 2007-07-14 06:15:42.125 195 12442.58 45.42 55365.43 88888.00 2007-07-14 06:15:42.250 195 12442.55 45.40 55365.40 88888.00 2007-07-14 06:15:42.375 195 12442.60 45.45 55365.47 88888.00 2007-07-14 06:15:42.500 195 12442.60 45.45 55365.45 88888.00 2007-07-14 06:15:42.625 195 12442.62 45.45 55365.45 88888.00 2007-07-14 06:15:42.750 195 12442.60 45.40 55365.43 88888.00 2007-07-14 06:15:42.875 195 12442.55 45.42 55365.45 88888.00 2007-07-14 06:15:43.000 195 12442.58 45.42 55365.47 88888.00 2007-07-14 06:15:43.125 195 12442.58 45.40 55365.45 88888.00 2007-07-14 06:15:43.250 195 12442.52 45.38 55365.45 88888.00 2007-07-14 06:15:43.375 195 12442.52 45.40 55365.45 88888.00 2007-07-14 06:15:43.500 195 12442.60 45.42 55365.45 88888.00 2007-07-14 06:15:43.625 195 12442.58 45.45 55365.47 88888.00 2007-07-14 06:15:43.750 195 12442.52 45.40 55365.43 88888.00 2007-07-14 06:15:43.875 195 12442.55 45.38 55365.43 88888.00 2007-07-14 06:15:44.000 195 12442.60 45.38 55365.45 88888.00 2007-07-14 06:15:44.125 195 12442.58 45.38 55365.47 88888.00 2007-07-14 06:15:44.250 195 12442.60 45.48 55365.47 88888.00 2007-07-14 06:15:44.375 195 12442.58 45.48 55365.45 88888.00 2007-07-14 06:15:44.500 195 12442.50 45.40 55365.45 88888.00 2007-07-14 06:15:44.625 195 12442.52 45.38 55365.50 88888.00 2007-07-14 06:15:44.750 195 12442.48 45.42 55365.50 88888.00 2007-07-14 06:15:44.875 195 12442.50 45.48 55365.47 88888.00 2007-07-14 06:15:45.000 195 12442.52 45.45 55365.45 88888.00 2007-07-14 06:15:45.125 195 12442.48 45.42 55365.45 88888.00 2007-07-14 06:15:45.250 195 12442.45 45.38 55365.45 88888.00 2007-07-14 06:15:45.375 195 12442.50 45.42 55365.45 88888.00 2007-07-14 06:15:45.500 195 12442.55 45.48 55365.47 88888.00 2007-07-14 06:15:45.625 195 12442.58 45.42 55365.47 88888.00 2007-07-14 06:15:45.750 195 12442.55 45.42 55365.47 88888.00 2007-07-14 06:15:45.875 195 12442.48 45.42 55365.50 88888.00 2007-07-14 06:15:46.000 195 12442.48 45.42 55365.47 88888.00 2007-07-14 06:15:46.125 195 12442.50 45.42 55365.47 88888.00 2007-07-14 06:15:46.250 195 12442.48 45.40 55365.50 88888.00 2007-07-14 06:15:46.375 195 12442.48 45.40 55365.50 88888.00 2007-07-14 06:15:46.500 195 12442.48 45.38 55365.50 88888.00 2007-07-14 06:15:46.625 195 12442.50 45.40 55365.50 88888.00 2007-07-14 06:15:46.750 195 12442.58 45.45 55365.53 88888.00 2007-07-14 06:15:46.875 195 12442.55 45.40 55365.50 88888.00 2007-07-14 06:15:47.000 195 12442.58 45.40 55365.50 88888.00 2007-07-14 06:15:47.125 195 12442.55 45.35 55365.50 88888.00 2007-07-14 06:15:47.250 195 12442.48 45.40 55365.53 88888.00 2007-07-14 06:15:47.375 195 12442.48 45.42 55365.50 88888.00 2007-07-14 06:15:47.500 195 12442.50 45.38 55365.53 88888.00 2007-07-14 06:15:47.625 195 12442.55 45.38 55365.50 88888.00 2007-07-14 06:15:47.750 195 12442.58 45.38 55365.50 88888.00 2007-07-14 06:15:47.875 195 12442.60 45.42 55365.55 88888.00 2007-07-14 06:15:48.000 195 12442.58 45.45 55365.50 88888.00 2007-07-14 06:15:48.125 195 12442.52 45.40 55365.47 88888.00 2007-07-14 06:15:48.250 195 12442.48 45.42 55365.50 88888.00 2007-07-14 06:15:48.375 195 12442.50 45.42 55365.47 88888.00 2007-07-14 06:15:48.500 195 12442.52 45.42 55365.50 88888.00 2007-07-14 06:15:48.625 195 12442.52 45.45 55365.53 88888.00 2007-07-14 06:15:48.750 195 12442.50 45.48 55365.50 88888.00 2007-07-14 06:15:48.875 195 12442.52 45.45 55365.47 88888.00 2007-07-14 06:15:49.000 195 12442.50 45.42 55365.47 88888.00 2007-07-14 06:15:49.125 195 12442.48 45.40 55365.47 88888.00 2007-07-14 06:15:49.250 195 12442.45 45.35 55365.50 88888.00 2007-07-14 06:15:49.375 195 12442.50 45.40 55365.50 88888.00 2007-07-14 06:15:49.500 195 12442.50 45.42 55365.47 88888.00 2007-07-14 06:15:49.625 195 12442.52 45.45 55365.47 88888.00 2007-07-14 06:15:49.750 195 12442.52 45.40 55365.47 88888.00 2007-07-14 06:15:49.875 195 12442.48 45.38 55365.45 88888.00 2007-07-14 06:15:50.000 195 12442.45 45.38 55365.45 88888.00 2007-07-14 06:15:50.125 195 12442.48 45.42 55365.47 88888.00 2007-07-14 06:15:50.250 195 12442.52 45.42 55365.53 88888.00 2007-07-14 06:15:50.375 195 12442.58 45.42 55365.55 88888.00 2007-07-14 06:15:50.500 195 12442.50 45.40 55365.53 88888.00 2007-07-14 06:15:50.625 195 12442.50 45.42 55365.53 88888.00 2007-07-14 06:15:50.750 195 12442.48 45.38 55365.47 88888.00 2007-07-14 06:15:50.875 195 12442.45 45.38 55365.43 88888.00 2007-07-14 06:15:51.000 195 12442.60 45.42 55365.45 88888.00 2007-07-14 06:15:51.125 195 12442.65 45.40 55365.50 88888.00 2007-07-14 06:15:51.250 195 12442.50 45.35 55365.47 88888.00 2007-07-14 06:15:51.375 195 12442.48 45.42 55365.50 88888.00 2007-07-14 06:15:51.500 195 12442.48 45.42 55365.50 88888.00 2007-07-14 06:15:51.625 195 12442.42 45.40 55365.50 88888.00 2007-07-14 06:15:51.750 195 12442.40 45.38 55365.47 88888.00 2007-07-14 06:15:51.875 195 12442.42 45.42 55365.50 88888.00 2007-07-14 06:15:52.000 195 12442.42 45.40 55365.50 88888.00 2007-07-14 06:15:52.125 195 12442.45 45.40 55365.50 88888.00 2007-07-14 06:15:52.250 195 12442.48 45.38 55365.47 88888.00 2007-07-14 06:15:52.375 195 12442.42 45.35 55365.47 88888.00 2007-07-14 06:15:52.500 195 12442.40 45.38 55365.50 88888.00 2007-07-14 06:15:52.625 195 12442.45 45.40 55365.55 88888.00 2007-07-14 06:15:52.750 195 12442.52 45.40 55365.55 88888.00 2007-07-14 06:15:52.875 195 12442.50 45.38 55365.55 88888.00 2007-07-14 06:15:53.000 195 12442.52 45.40 55365.57 88888.00 2007-07-14 06:15:53.125 195 12442.48 45.35 55365.57 88888.00 2007-07-14 06:15:53.250 195 12442.48 45.30 55365.57 88888.00 2007-07-14 06:15:53.375 195 12442.50 45.35 55365.55 88888.00 2007-07-14 06:15:53.500 195 12442.45 45.38 55365.57 88888.00 2007-07-14 06:15:53.625 195 12442.42 45.40 55365.60 88888.00 2007-07-14 06:15:53.750 195 12442.52 45.40 55365.60 88888.00 2007-07-14 06:15:53.875 195 12442.60 45.40 55365.57 88888.00 2007-07-14 06:15:54.000 195 12442.62 45.38 55365.55 88888.00 2007-07-14 06:15:54.125 195 12442.55 45.35 55365.55 88888.00 2007-07-14 06:15:54.250 195 12442.48 45.35 55365.55 88888.00 2007-07-14 06:15:54.375 195 12442.42 45.35 55365.55 88888.00 2007-07-14 06:15:54.500 195 12442.40 45.45 55365.55 88888.00 2007-07-14 06:15:54.625 195 12442.45 45.45 55365.57 88888.00 2007-07-14 06:15:54.750 195 12442.45 45.40 55365.57 88888.00 2007-07-14 06:15:54.875 195 12442.45 45.40 55365.55 88888.00 2007-07-14 06:15:55.000 195 12442.45 45.38 55365.55 88888.00 2007-07-14 06:15:55.125 195 12442.50 45.40 55365.57 88888.00 2007-07-14 06:15:55.250 195 12442.50 45.40 55365.60 88888.00 2007-07-14 06:15:55.375 195 12442.48 45.40 55365.57 88888.00 2007-07-14 06:15:55.500 195 12442.45 45.42 55365.60 88888.00 2007-07-14 06:15:55.625 195 12442.45 45.35 55365.55 88888.00 2007-07-14 06:15:55.750 195 12442.45 45.33 55365.55 88888.00 2007-07-14 06:15:55.875 195 12442.50 45.38 55365.55 88888.00 2007-07-14 06:15:56.000 195 12442.45 45.38 55365.53 88888.00 2007-07-14 06:15:56.125 195 12442.45 45.33 55365.55 88888.00 2007-07-14 06:15:56.250 195 12442.48 45.33 55365.55 88888.00 2007-07-14 06:15:56.375 195 12442.52 45.35 55365.55 88888.00 2007-07-14 06:15:56.500 195 12442.58 45.38 55365.55 88888.00 2007-07-14 06:15:56.625 195 12442.52 45.33 55365.55 88888.00 2007-07-14 06:15:56.750 195 12442.50 45.33 55365.53 88888.00 2007-07-14 06:15:56.875 195 12442.52 45.35 55365.57 88888.00 2007-07-14 06:15:57.000 195 12442.52 45.40 55365.57 88888.00 2007-07-14 06:15:57.125 195 12442.50 45.40 55365.57 88888.00 2007-07-14 06:15:57.250 195 12442.48 45.30 55365.60 88888.00 2007-07-14 06:15:57.375 195 12442.45 45.33 55365.60 88888.00 2007-07-14 06:15:57.500 195 12442.45 45.38 55365.60 88888.00 2007-07-14 06:15:57.625 195 12442.42 45.38 55365.57 88888.00 2007-07-14 06:15:57.750 195 12442.42 45.35 55365.57 88888.00 2007-07-14 06:15:57.875 195 12442.42 45.33 55365.57 88888.00 2007-07-14 06:15:58.000 195 12442.38 45.25 55365.55 88888.00 2007-07-14 06:15:58.125 195 12442.40 45.25 55365.57 88888.00 2007-07-14 06:15:58.250 195 12442.40 45.33 55365.57 88888.00 2007-07-14 06:15:58.375 195 12442.48 45.38 55365.57 88888.00 2007-07-14 06:15:58.500 195 12442.45 45.35 55365.60 88888.00 2007-07-14 06:15:58.625 195 12442.42 45.33 55365.57 88888.00 2007-07-14 06:15:58.750 195 12442.45 45.33 55365.60 88888.00 2007-07-14 06:15:58.875 195 12442.45 45.33 55365.60 88888.00 2007-07-14 06:15:59.000 195 12442.45 45.33 55365.60 88888.00 2007-07-14 06:15:59.125 195 12442.40 45.30 55365.57 88888.00 2007-07-14 06:15:59.250 195 12442.38 45.33 55365.55 88888.00 2007-07-14 06:15:59.375 195 12442.40 45.33 55365.57 88888.00 2007-07-14 06:15:59.500 195 12442.40 45.35 55365.60 88888.00 2007-07-14 06:15:59.625 195 12442.45 45.30 55365.57 88888.00 2007-07-14 06:15:59.750 195 12442.38 45.30 55365.57 88888.00 2007-07-14 06:15:59.875 195 12442.38 45.33 55365.60 88888.00 2007-07-14 06:16:00.000 195 12442.38 45.33 55365.60 88888.00 2007-07-14 06:16:00.125 195 12442.38 45.35 55365.60 88888.00 2007-07-14 06:16:00.250 195 12442.35 45.30 55365.60 88888.00 2007-07-14 06:16:00.375 195 12442.30 45.27 55365.57 88888.00 2007-07-14 06:16:00.500 195 12442.35 45.27 55365.55 88888.00 2007-07-14 06:16:00.625 195 12442.42 45.38 55365.55 88888.00 2007-07-14 06:16:00.750 195 12442.38 45.35 55365.57 88888.00 2007-07-14 06:16:00.875 195 12442.38 45.27 55365.60 88888.00 2007-07-14 06:16:01.000 195 12442.40 45.30 55365.60 88888.00 2007-07-14 06:16:01.125 195 12442.48 45.38 55365.60 88888.00 2007-07-14 06:16:01.250 195 12442.40 45.35 55365.57 88888.00 2007-07-14 06:16:01.375 195 12442.42 45.35 55365.57 88888.00 2007-07-14 06:16:01.500 195 12442.35 45.33 55365.57 88888.00 2007-07-14 06:16:01.625 195 12442.35 45.30 55365.60 88888.00 2007-07-14 06:16:01.750 195 12442.45 45.27 55365.62 88888.00 2007-07-14 06:16:01.875 195 12442.50 45.33 55365.62 88888.00 2007-07-14 06:16:02.000 195 12442.42 45.27 55365.60 88888.00 2007-07-14 06:16:02.125 195 12442.40 45.30 55365.60 88888.00 2007-07-14 06:16:02.250 195 12442.33 45.27 55365.57 88888.00 2007-07-14 06:16:02.375 195 12442.38 45.27 55365.57 88888.00 2007-07-14 06:16:02.500 195 12442.42 45.27 55365.57 88888.00 2007-07-14 06:16:02.625 195 12442.45 45.30 55365.57 88888.00 2007-07-14 06:16:02.750 195 12442.42 45.27 55365.57 88888.00 2007-07-14 06:16:02.875 195 12442.35 45.25 55365.57 88888.00 2007-07-14 06:16:03.000 195 12442.40 45.27 55365.55 88888.00 2007-07-14 06:16:03.125 195 12442.38 45.30 55365.57 88888.00 2007-07-14 06:16:03.250 195 12442.35 45.30 55365.55 88888.00 2007-07-14 06:16:03.375 195 12442.45 45.33 55365.57 88888.00 2007-07-14 06:16:03.500 195 12442.48 45.33 55365.57 88888.00 2007-07-14 06:16:03.625 195 12442.35 45.30 55365.57 88888.00 2007-07-14 06:16:03.750 195 12442.23 45.27 55365.60 88888.00 2007-07-14 06:16:03.875 195 12442.25 45.30 55365.60 88888.00 2007-07-14 06:16:04.000 195 12442.30 45.38 55365.60 88888.00 2007-07-14 06:16:04.125 195 12442.35 45.33 55365.60 88888.00 2007-07-14 06:16:04.250 195 12442.30 45.30 55365.62 88888.00 2007-07-14 06:16:04.375 195 12442.33 45.30 55365.57 88888.00 2007-07-14 06:16:04.500 195 12442.30 45.27 55365.60 88888.00 2007-07-14 06:16:04.625 195 12442.27 45.25 55365.57 88888.00 2007-07-14 06:16:04.750 195 12442.33 45.25 55365.62 88888.00 2007-07-14 06:16:04.875 195 12442.35 45.30 55365.65 88888.00 2007-07-14 06:16:05.000 195 12442.40 45.30 55365.62 88888.00 2007-07-14 06:16:05.125 195 12442.38 45.30 55365.60 88888.00 2007-07-14 06:16:05.250 195 12442.25 45.25 55365.60 88888.00 2007-07-14 06:16:05.375 195 12442.27 45.23 55365.60 88888.00 2007-07-14 06:16:05.500 195 12442.33 45.25 55365.62 88888.00 2007-07-14 06:16:05.625 195 12442.30 45.25 55365.65 88888.00 2007-07-14 06:16:05.750 195 12442.30 45.23 55365.62 88888.00 2007-07-14 06:16:05.875 195 12442.30 45.33 55365.65 88888.00 2007-07-14 06:16:06.000 195 12442.20 45.33 55365.62 88888.00 2007-07-14 06:16:06.125 195 12442.15 45.23 55365.57 88888.00 2007-07-14 06:16:06.250 195 12442.17 45.25 55365.62 88888.00 2007-07-14 06:16:06.375 195 12442.23 45.25 55365.60 88888.00 2007-07-14 06:16:06.500 195 12442.20 45.25 55365.62 88888.00 2007-07-14 06:16:06.625 195 12442.15 45.25 55365.65 88888.00 2007-07-14 06:16:06.750 195 12442.23 45.25 55365.60 88888.00 2007-07-14 06:16:06.875 195 12442.20 45.23 55365.60 88888.00 2007-07-14 06:16:07.000 195 12442.12 45.20 55365.60 88888.00 2007-07-14 06:16:07.125 195 12442.17 45.20 55365.60 88888.00 2007-07-14 06:16:07.250 195 12442.30 45.25 55365.57 88888.00 2007-07-14 06:16:07.375 195 12442.35 45.27 55365.60 88888.00 2007-07-14 06:16:07.500 195 12442.27 45.25 55365.62 88888.00 2007-07-14 06:16:07.625 195 12442.23 45.20 55365.62 88888.00 2007-07-14 06:16:07.750 195 12442.17 45.17 55365.62 88888.00 2007-07-14 06:16:07.875 195 12442.23 45.17 55365.62 88888.00 2007-07-14 06:16:08.000 195 12442.27 45.23 55365.62 88888.00 2007-07-14 06:16:08.125 195 12442.20 45.20 55365.62 88888.00 2007-07-14 06:16:08.250 195 12442.25 45.23 55365.62 88888.00 2007-07-14 06:16:08.375 195 12442.40 45.27 55365.65 88888.00 2007-07-14 06:16:08.500 195 12442.33 45.25 55365.62 88888.00 2007-07-14 06:16:08.625 195 12442.20 45.25 55365.60 88888.00 2007-07-14 06:16:08.750 195 12442.23 45.25 55365.60 88888.00 2007-07-14 06:16:08.875 195 12442.27 45.30 55365.60 88888.00 2007-07-14 06:16:09.000 195 12442.27 45.30 55365.57 88888.00 2007-07-14 06:16:09.125 195 12442.27 45.25 55365.60 88888.00 2007-07-14 06:16:09.250 195 12442.33 45.25 55365.62 88888.00 2007-07-14 06:16:09.375 195 12442.30 45.25 55365.65 88888.00 2007-07-14 06:16:09.500 195 12442.23 45.23 55365.62 88888.00 2007-07-14 06:16:09.625 195 12442.20 45.23 55365.62 88888.00 2007-07-14 06:16:09.750 195 12442.17 45.20 55365.62 88888.00 2007-07-14 06:16:09.875 195 12442.12 45.17 55365.62 88888.00 2007-07-14 06:16:10.000 195 12442.15 45.15 55365.62 88888.00 2007-07-14 06:16:10.125 195 12442.25 45.20 55365.68 88888.00 2007-07-14 06:16:10.250 195 12442.30 45.23 55365.68 88888.00 2007-07-14 06:16:10.375 195 12442.35 45.23 55365.65 88888.00 2007-07-14 06:16:10.500 195 12442.35 45.20 55365.65 88888.00 2007-07-14 06:16:10.625 195 12442.30 45.15 55365.62 88888.00 2007-07-14 06:16:10.750 195 12442.33 45.15 55365.62 88888.00 2007-07-14 06:16:10.875 195 12442.35 45.23 55365.65 88888.00 2007-07-14 06:16:11.000 195 12442.33 45.23 55365.65 88888.00 2007-07-14 06:16:11.125 195 12442.33 45.17 55365.65 88888.00 2007-07-14 06:16:11.250 195 12442.30 45.10 55365.68 88888.00 2007-07-14 06:16:11.375 195 12442.27 45.17 55365.68 88888.00 2007-07-14 06:16:11.500 195 12442.25 45.20 55365.68 88888.00 2007-07-14 06:16:11.625 195 12442.23 45.17 55365.65 88888.00 2007-07-14 06:16:11.750 195 12442.23 45.15 55365.65 88888.00 2007-07-14 06:16:11.875 195 12442.30 45.17 55365.65 88888.00 2007-07-14 06:16:12.000 195 12442.27 45.12 55365.62 88888.00 2007-07-14 06:16:12.125 195 12442.27 45.15 55365.68 88888.00 2007-07-14 06:16:12.250 195 12442.30 45.15 55365.65 88888.00 2007-07-14 06:16:12.375 195 12442.27 45.15 55365.62 88888.00 2007-07-14 06:16:12.500 195 12442.23 45.12 55365.62 88888.00 2007-07-14 06:16:12.625 195 12442.25 45.15 55365.65 88888.00 2007-07-14 06:16:12.750 195 12442.23 45.12 55365.68 88888.00 2007-07-14 06:16:12.875 195 12442.23 45.12 55365.65 88888.00 2007-07-14 06:16:13.000 195 12442.27 45.17 55365.65 88888.00 2007-07-14 06:16:13.125 195 12442.23 45.15 55365.65 88888.00 2007-07-14 06:16:13.250 195 12442.20 45.12 55365.68 88888.00 2007-07-14 06:16:13.375 195 12442.30 45.17 55365.68 88888.00 2007-07-14 06:16:13.500 195 12442.30 45.20 55365.65 88888.00 2007-07-14 06:16:13.625 195 12442.33 45.17 55365.65 88888.00 2007-07-14 06:16:13.750 195 12442.30 45.15 55365.65 88888.00 2007-07-14 06:16:13.875 195 12442.27 45.12 55365.68 88888.00 2007-07-14 06:16:14.000 195 12442.20 45.12 55365.68 88888.00 2007-07-14 06:16:14.125 195 12442.20 45.12 55365.70 88888.00 2007-07-14 06:16:14.250 195 12442.23 45.10 55365.68 88888.00 2007-07-14 06:16:14.375 195 12442.30 45.17 55365.70 88888.00 2007-07-14 06:16:14.500 195 12442.33 45.20 55365.70 88888.00 2007-07-14 06:16:14.625 195 12442.25 45.17 55365.70 88888.00 2007-07-14 06:16:14.750 195 12442.27 45.15 55365.70 88888.00 2007-07-14 06:16:14.875 195 12442.30 45.15 55365.68 88888.00 2007-07-14 06:16:15.000 195 12442.30 45.12 55365.68 88888.00 2007-07-14 06:16:15.125 195 12442.27 45.10 55365.70 88888.00 2007-07-14 06:16:15.250 195 12442.30 45.10 55365.70 88888.00 2007-07-14 06:16:15.375 195 12442.30 45.12 55365.70 88888.00 2007-07-14 06:16:15.500 195 12442.20 45.08 55365.72 88888.00 2007-07-14 06:16:15.625 195 12442.23 45.08 55365.70 88888.00 2007-07-14 06:16:15.750 195 12442.27 45.08 55365.70 88888.00 2007-07-14 06:16:15.875 195 12442.23 45.08 55365.75 88888.00 2007-07-14 06:16:16.000 195 12442.12 45.05 55365.70 88888.00 2007-07-14 06:16:16.125 195 12442.15 45.05 55365.70 88888.00 2007-07-14 06:16:16.250 195 12442.20 45.12 55365.75 88888.00 2007-07-14 06:16:16.375 195 12442.23 45.10 55365.75 88888.00 2007-07-14 06:16:16.500 195 12442.23 45.05 55365.72 88888.00 2007-07-14 06:16:16.625 195 12442.20 45.05 55365.70 88888.00 2007-07-14 06:16:16.750 195 12442.20 45.08 55365.72 88888.00 2007-07-14 06:16:16.875 195 12442.15 45.05 55365.75 88888.00 2007-07-14 06:16:17.000 195 12442.15 45.10 55365.75 88888.00 2007-07-14 06:16:17.125 195 12442.17 45.10 55365.72 88888.00 2007-07-14 06:16:17.250 195 12442.17 45.08 55365.72 88888.00 2007-07-14 06:16:17.375 195 12442.10 45.08 55365.70 88888.00 2007-07-14 06:16:17.500 195 12442.08 45.05 55365.70 88888.00 2007-07-14 06:16:17.625 195 12442.15 45.08 55365.72 88888.00 2007-07-14 06:16:17.750 195 12442.10 45.08 55365.70 88888.00 2007-07-14 06:16:17.875 195 12442.00 45.05 55365.70 88888.00 2007-07-14 06:16:18.000 195 12442.02 45.02 55365.70 88888.00 2007-07-14 06:16:18.125 195 12442.08 45.02 55365.72 88888.00 2007-07-14 06:16:18.250 195 12442.10 45.02 55365.70 88888.00 2007-07-14 06:16:18.375 195 12442.17 45.02 55365.70 88888.00 2007-07-14 06:16:18.500 195 12442.23 45.05 55365.72 88888.00 2007-07-14 06:16:18.625 195 12442.17 45.05 55365.72 88888.00 2007-07-14 06:16:18.750 195 12442.12 45.00 55365.75 88888.00 2007-07-14 06:16:18.875 195 12442.12 45.02 55365.72 88888.00 2007-07-14 06:16:19.000 195 12442.15 45.05 55365.72 88888.00 2007-07-14 06:16:19.125 195 12442.08 45.08 55365.72 88888.00 2007-07-14 06:16:19.250 195 12441.95 45.00 55365.72 88888.00 2007-07-14 06:16:19.375 195 12442.02 45.00 55365.72 88888.00 2007-07-14 06:16:19.500 195 12442.12 45.02 55365.75 88888.00 2007-07-14 06:16:19.625 195 12442.15 45.05 55365.78 88888.00 2007-07-14 06:16:19.750 195 12442.10 45.02 55365.72 88888.00 2007-07-14 06:16:19.875 195 12442.10 44.95 55365.72 88888.00 2007-07-14 06:16:20.000 195 12442.15 44.92 55365.70 88888.00 2007-07-14 06:16:20.125 195 12442.15 45.02 55365.70 88888.00 2007-07-14 06:16:20.250 195 12442.17 45.10 55365.75 88888.00 2007-07-14 06:16:20.375 195 12442.27 45.10 55365.75 88888.00 2007-07-14 06:16:20.500 195 12442.30 45.05 55365.70 88888.00 2007-07-14 06:16:20.625 195 12442.27 45.00 55365.72 88888.00 2007-07-14 06:16:20.750 195 12442.15 45.00 55365.75 88888.00 2007-07-14 06:16:20.875 195 12442.12 44.98 55365.75 88888.00 2007-07-14 06:16:21.000 195 12442.20 45.02 55365.75 88888.00 2007-07-14 06:16:21.125 195 12442.23 45.02 55365.78 88888.00 2007-07-14 06:16:21.250 195 12442.17 45.00 55365.78 88888.00 2007-07-14 06:16:21.375 195 12442.15 44.98 55365.78 88888.00 2007-07-14 06:16:21.500 195 12442.15 45.00 55365.72 88888.00 2007-07-14 06:16:21.625 195 12442.12 45.00 55365.75 88888.00 2007-07-14 06:16:21.750 195 12442.15 44.95 55365.72 88888.00 2007-07-14 06:16:21.875 195 12442.15 44.95 55365.75 88888.00 2007-07-14 06:16:22.000 195 12442.12 44.95 55365.78 88888.00 2007-07-14 06:16:22.125 195 12442.10 44.92 55365.78 88888.00 2007-07-14 06:16:22.250 195 12442.10 44.95 55365.75 88888.00 2007-07-14 06:16:22.375 195 12442.08 44.98 55365.78 88888.00 2007-07-14 06:16:22.500 195 12442.05 45.00 55365.80 88888.00 2007-07-14 06:16:22.625 195 12442.08 44.95 55365.80 88888.00 2007-07-14 06:16:22.750 195 12442.10 44.92 55365.75 88888.00 2007-07-14 06:16:22.875 195 12442.08 44.90 55365.75 88888.00 2007-07-14 06:16:23.000 195 12442.02 44.95 55365.80 88888.00 2007-07-14 06:16:23.125 195 12442.05 44.98 55365.80 88888.00 2007-07-14 06:16:23.250 195 12442.05 44.92 55365.78 88888.00 2007-07-14 06:16:23.375 195 12442.12 44.90 55365.72 88888.00 2007-07-14 06:16:23.500 195 12442.08 44.88 55365.72 88888.00 2007-07-14 06:16:23.625 195 12442.02 44.98 55365.78 88888.00 2007-07-14 06:16:23.750 195 12442.05 45.02 55365.80 88888.00 2007-07-14 06:16:23.875 195 12442.02 44.98 55365.75 88888.00 2007-07-14 06:16:24.000 195 12442.02 44.90 55365.75 88888.00 2007-07-14 06:16:24.125 195 12442.00 44.98 55365.75 88888.00 2007-07-14 06:16:24.250 195 12441.95 44.98 55365.75 88888.00 2007-07-14 06:16:24.375 195 12442.00 44.98 55365.75 88888.00 2007-07-14 06:16:24.500 195 12442.05 45.00 55365.80 88888.00 2007-07-14 06:16:24.625 195 12442.12 45.00 55365.80 88888.00 2007-07-14 06:16:24.750 195 12442.10 44.98 55365.80 88888.00 2007-07-14 06:16:24.875 195 12442.08 44.92 55365.78 88888.00 2007-07-14 06:16:25.000 195 12442.08 44.92 55365.78 88888.00 2007-07-14 06:16:25.125 195 12442.08 44.95 55365.78 88888.00 2007-07-14 06:16:25.250 195 12442.05 44.92 55365.80 88888.00 2007-07-14 06:16:25.375 195 12442.12 44.95 55365.80 88888.00 2007-07-14 06:16:25.500 195 12442.10 44.98 55365.82 88888.00 2007-07-14 06:16:25.625 195 12442.05 44.90 55365.82 88888.00 2007-07-14 06:16:25.750 195 12442.02 44.90 55365.82 88888.00 2007-07-14 06:16:25.875 195 12442.00 44.98 55365.85 88888.00 2007-07-14 06:16:26.000 195 12442.02 44.95 55365.82 88888.00 2007-07-14 06:16:26.125 195 12442.05 44.95 55365.80 88888.00 2007-07-14 06:16:26.250 195 12441.98 44.95 55365.78 88888.00 2007-07-14 06:16:26.375 195 12441.95 44.92 55365.72 88888.00 2007-07-14 06:16:26.500 195 12442.00 44.92 55365.75 88888.00 2007-07-14 06:16:26.625 195 12442.08 44.95 55365.75 88888.00 2007-07-14 06:16:26.750 195 12442.08 44.95 55365.75 88888.00 2007-07-14 06:16:26.875 195 12442.10 44.90 55365.78 88888.00 2007-07-14 06:16:27.000 195 12442.10 44.88 55365.75 88888.00 2007-07-14 06:16:27.125 195 12442.08 44.88 55365.75 88888.00 2007-07-14 06:16:27.250 195 12442.08 44.90 55365.80 88888.00 2007-07-14 06:16:27.375 195 12442.10 44.92 55365.78 88888.00 2007-07-14 06:16:27.500 195 12442.02 44.90 55365.80 88888.00 2007-07-14 06:16:27.625 195 12441.98 44.90 55365.80 88888.00 2007-07-14 06:16:27.750 195 12441.98 44.88 55365.80 88888.00 2007-07-14 06:16:27.875 195 12442.02 44.90 55365.80 88888.00 2007-07-14 06:16:28.000 195 12442.10 44.95 55365.80 88888.00 2007-07-14 06:16:28.125 195 12442.12 44.95 55365.78 88888.00 2007-07-14 06:16:28.250 195 12442.00 44.90 55365.78 88888.00 2007-07-14 06:16:28.375 195 12441.95 44.88 55365.78 88888.00 2007-07-14 06:16:28.500 195 12441.95 44.88 55365.78 88888.00 2007-07-14 06:16:28.625 195 12441.95 44.92 55365.78 88888.00 2007-07-14 06:16:28.750 195 12441.98 44.90 55365.82 88888.00 2007-07-14 06:16:28.875 195 12442.02 44.85 55365.80 88888.00 2007-07-14 06:16:29.000 195 12442.05 44.85 55365.82 88888.00 2007-07-14 06:16:29.125 195 12442.05 44.85 55365.82 88888.00 2007-07-14 06:16:29.250 195 12441.98 44.90 55365.82 88888.00 2007-07-14 06:16:29.375 195 12442.00 44.95 55365.82 88888.00 2007-07-14 06:16:29.500 195 12441.98 44.90 55365.80 88888.00 2007-07-14 06:16:29.625 195 12442.05 44.85 55365.78 88888.00 2007-07-14 06:16:29.750 195 12442.08 44.88 55365.80 88888.00 2007-07-14 06:16:29.875 195 12442.08 44.88 55365.80 88888.00 2007-07-14 06:16:30.000 195 12442.02 44.85 55365.80 88888.00 2007-07-14 06:16:30.125 195 12442.00 44.88 55365.80 88888.00 2007-07-14 06:16:30.250 195 12441.92 44.83 55365.78 88888.00 2007-07-14 06:16:30.375 195 12441.90 44.85 55365.78 88888.00 2007-07-14 06:16:30.500 195 12441.90 44.83 55365.75 88888.00 2007-07-14 06:16:30.625 195 12441.95 44.85 55365.75 88888.00 2007-07-14 06:16:30.750 195 12442.00 44.88 55365.78 88888.00 2007-07-14 06:16:30.875 195 12442.08 44.85 55365.75 88888.00 2007-07-14 06:16:31.000 195 12442.12 44.90 55365.78 88888.00 2007-07-14 06:16:31.125 195 12442.10 44.88 55365.80 88888.00 2007-07-14 06:16:31.250 195 12441.98 44.83 55365.78 88888.00 2007-07-14 06:16:31.375 195 12442.08 44.88 55365.78 88888.00 2007-07-14 06:16:31.500 195 12442.15 44.90 55365.78 88888.00 2007-07-14 06:16:31.625 195 12442.10 44.88 55365.80 88888.00 2007-07-14 06:16:31.750 195 12442.00 44.83 55365.80 88888.00 2007-07-14 06:16:31.875 195 12442.00 44.85 55365.80 88888.00 2007-07-14 06:16:32.000 195 12442.00 44.85 55365.78 88888.00 2007-07-14 06:16:32.125 195 12442.05 44.85 55365.78 88888.00 2007-07-14 06:16:32.250 195 12442.10 44.83 55365.82 88888.00 2007-07-14 06:16:32.375 195 12442.05 44.83 55365.80 88888.00 2007-07-14 06:16:32.500 195 12442.02 44.83 55365.80 88888.00 2007-07-14 06:16:32.625 195 12442.05 44.85 55365.80 88888.00 2007-07-14 06:16:32.750 195 12442.08 44.85 55365.80 88888.00 2007-07-14 06:16:32.875 195 12442.00 44.85 55365.80 88888.00 2007-07-14 06:16:33.000 195 12441.98 44.88 55365.78 88888.00 2007-07-14 06:16:33.125 195 12441.95 44.83 55365.80 88888.00 2007-07-14 06:16:33.250 195 12441.95 44.80 55365.80 88888.00 2007-07-14 06:16:33.375 195 12442.02 44.83 55365.80 88888.00 2007-07-14 06:16:33.500 195 12442.00 44.88 55365.82 88888.00 2007-07-14 06:16:33.625 195 12442.05 44.88 55365.85 88888.00 2007-07-14 06:16:33.750 195 12442.08 44.90 55365.82 88888.00 2007-07-14 06:16:33.875 195 12442.05 44.88 55365.80 88888.00 2007-07-14 06:16:34.000 195 12441.95 44.88 55365.78 88888.00 2007-07-14 06:16:34.125 195 12441.95 44.83 55365.78 88888.00 2007-07-14 06:16:34.250 195 12441.98 44.83 55365.80 88888.00 2007-07-14 06:16:34.375 195 12442.05 44.85 55365.82 88888.00 2007-07-14 06:16:34.500 195 12442.05 44.80 55365.80 88888.00 2007-07-14 06:16:34.625 195 12442.05 44.77 55365.82 88888.00 2007-07-14 06:16:34.750 195 12442.05 44.77 55365.82 88888.00 2007-07-14 06:16:34.875 195 12442.08 44.77 55365.82 88888.00 2007-07-14 06:16:35.000 195 12442.12 44.83 55365.78 88888.00 2007-07-14 06:16:35.125 195 12442.12 44.80 55365.78 88888.00 2007-07-14 06:16:35.250 195 12441.98 44.75 55365.80 88888.00 2007-07-14 06:16:35.375 195 12441.98 44.75 55365.80 88888.00 2007-07-14 06:16:35.500 195 12441.98 44.75 55365.82 88888.00 2007-07-14 06:16:35.625 195 12441.95 44.80 55365.82 88888.00 2007-07-14 06:16:35.750 195 12442.00 44.75 55365.85 88888.00 2007-07-14 06:16:35.875 195 12442.02 44.77 55365.82 88888.00 2007-07-14 06:16:36.000 195 12442.08 44.80 55365.80 88888.00 2007-07-14 06:16:36.125 195 12442.08 44.77 55365.80 88888.00 2007-07-14 06:16:36.250 195 12441.98 44.75 55365.82 88888.00 2007-07-14 06:16:36.375 195 12441.92 44.77 55365.85 88888.00 2007-07-14 06:16:36.500 195 12441.92 44.77 55365.85 88888.00 2007-07-14 06:16:36.625 195 12441.92 44.77 55365.88 88888.00 2007-07-14 06:16:36.750 195 12441.88 44.75 55365.85 88888.00 2007-07-14 06:16:36.875 195 12441.83 44.73 55365.82 88888.00 2007-07-14 06:16:37.000 195 12441.90 44.73 55365.82 88888.00 2007-07-14 06:16:37.125 195 12441.98 44.77 55365.82 88888.00 2007-07-14 06:16:37.250 195 12441.95 44.75 55365.82 88888.00 2007-07-14 06:16:37.375 195 12442.00 44.77 55365.85 88888.00 2007-07-14 06:16:37.500 195 12441.95 44.80 55365.85 88888.00 2007-07-14 06:16:37.625 195 12441.95 44.80 55365.82 88888.00 2007-07-14 06:16:37.750 195 12441.95 44.83 55365.82 88888.00 2007-07-14 06:16:37.875 195 12442.00 44.75 55365.80 88888.00 2007-07-14 06:16:38.000 195 12442.02 44.73 55365.80 88888.00 2007-07-14 06:16:38.125 195 12441.95 44.73 55365.82 88888.00 2007-07-14 06:16:38.250 195 12441.90 44.77 55365.82 88888.00 2007-07-14 06:16:38.375 195 12441.92 44.80 55365.85 88888.00 2007-07-14 06:16:38.500 195 12441.88 44.73 55365.85 88888.00 2007-07-14 06:16:38.625 195 12441.90 44.75 55365.85 88888.00 2007-07-14 06:16:38.750 195 12441.98 44.83 55365.85 88888.00 2007-07-14 06:16:38.875 195 12442.00 44.77 55365.85 88888.00 2007-07-14 06:16:39.000 195 12441.92 44.73 55365.82 88888.00 2007-07-14 06:16:39.125 195 12441.92 44.75 55365.85 88888.00 2007-07-14 06:16:39.250 195 12441.90 44.73 55365.82 88888.00 2007-07-14 06:16:39.375 195 12441.95 44.75 55365.82 88888.00 2007-07-14 06:16:39.500 195 12441.98 44.75 55365.82 88888.00 2007-07-14 06:16:39.625 195 12442.00 44.77 55365.80 88888.00 2007-07-14 06:16:39.750 195 12442.00 44.80 55365.82 88888.00 2007-07-14 06:16:39.875 195 12441.90 44.75 55365.80 88888.00 2007-07-14 06:16:40.000 195 12441.85 44.67 55365.78 88888.00 2007-07-14 06:16:40.125 195 12441.90 44.70 55365.82 88888.00 2007-07-14 06:16:40.250 195 12441.90 44.73 55365.88 88888.00 2007-07-14 06:16:40.375 195 12441.88 44.73 55365.85 88888.00 2007-07-14 06:16:40.500 195 12441.88 44.70 55365.85 88888.00 2007-07-14 06:16:40.625 195 12441.88 44.70 55365.82 88888.00 2007-07-14 06:16:40.750 195 12441.85 44.67 55365.82 88888.00 2007-07-14 06:16:40.875 195 12441.83 44.65 55365.82 88888.00 2007-07-14 06:16:41.000 195 12441.90 44.65 55365.82 88888.00 2007-07-14 06:16:41.125 195 12441.95 44.65 55365.82 88888.00 2007-07-14 06:16:41.250 195 12441.95 44.67 55365.88 88888.00 2007-07-14 06:16:41.375 195 12442.02 44.73 55365.88 88888.00 2007-07-14 06:16:41.500 195 12442.05 44.75 55365.90 88888.00 2007-07-14 06:16:41.625 195 12442.08 44.75 55365.90 88888.00 2007-07-14 06:16:41.750 195 12442.02 44.70 55365.85 88888.00 2007-07-14 06:16:41.875 195 12441.92 44.73 55365.82 88888.00 2007-07-14 06:16:42.000 195 12441.88 44.70 55365.82 88888.00 2007-07-14 06:16:42.125 195 12441.98 44.70 55365.82 88888.00 2007-07-14 06:16:42.250 195 12441.92 44.62 55365.85 88888.00 2007-07-14 06:16:42.375 195 12441.98 44.65 55365.85 88888.00 2007-07-14 06:16:42.500 195 12442.00 44.70 55365.85 88888.00 2007-07-14 06:16:42.625 195 12441.95 44.67 55365.82 88888.00 2007-07-14 06:16:42.750 195 12441.95 44.62 55365.82 88888.00 2007-07-14 06:16:42.875 195 12441.98 44.62 55365.85 88888.00 2007-07-14 06:16:43.000 195 12442.00 44.70 55365.82 88888.00 2007-07-14 06:16:43.125 195 12442.05 44.67 55365.82 88888.00 2007-07-14 06:16:43.250 195 12442.00 44.62 55365.85 88888.00 2007-07-14 06:16:43.375 195 12442.00 44.62 55365.85 88888.00 2007-07-14 06:16:43.500 195 12441.98 44.67 55365.88 88888.00 2007-07-14 06:16:43.625 195 12441.95 44.67 55365.85 88888.00 2007-07-14 06:16:43.750 195 12441.95 44.73 55365.85 88888.00 2007-07-14 06:16:43.875 195 12441.98 44.67 55365.85 88888.00 2007-07-14 06:16:44.000 195 12441.98 44.65 55365.88 88888.00 2007-07-14 06:16:44.125 195 12442.05 44.67 55365.85 88888.00 2007-07-14 06:16:44.250 195 12442.00 44.65 55365.82 88888.00 2007-07-14 06:16:44.375 195 12441.92 44.67 55365.85 88888.00 2007-07-14 06:16:44.500 195 12441.85 44.65 55365.82 88888.00 2007-07-14 06:16:44.625 195 12441.83 44.67 55365.82 88888.00 2007-07-14 06:16:44.750 195 12441.98 44.65 55365.85 88888.00 2007-07-14 06:16:44.875 195 12442.00 44.62 55365.85 88888.00 2007-07-14 06:16:45.000 195 12441.98 44.62 55365.85 88888.00 2007-07-14 06:16:45.125 195 12441.98 44.67 55365.88 88888.00 2007-07-14 06:16:45.250 195 12441.98 44.60 55365.90 88888.00 2007-07-14 06:16:45.375 195 12441.95 44.58 55365.88 88888.00 2007-07-14 06:16:45.500 195 12441.92 44.60 55365.85 88888.00 2007-07-14 06:16:45.625 195 12441.95 44.67 55365.88 88888.00 2007-07-14 06:16:45.750 195 12441.92 44.65 55365.85 88888.00 2007-07-14 06:16:45.875 195 12441.90 44.55 55365.85 88888.00 2007-07-14 06:16:46.000 195 12441.95 44.62 55365.85 88888.00 2007-07-14 06:16:46.125 195 12441.92 44.62 55365.85 88888.00 2007-07-14 06:16:46.250 195 12441.90 44.60 55365.88 88888.00 2007-07-14 06:16:46.375 195 12441.92 44.62 55365.88 88888.00 2007-07-14 06:16:46.500 195 12441.85 44.58 55365.85 88888.00 2007-07-14 06:16:46.625 195 12441.85 44.58 55365.90 88888.00 2007-07-14 06:16:46.750 195 12441.92 44.60 55365.90 88888.00 2007-07-14 06:16:46.875 195 12441.90 44.55 55365.85 88888.00 2007-07-14 06:16:47.000 195 12442.02 44.60 55365.88 88888.00 2007-07-14 06:16:47.125 195 12442.08 44.62 55365.85 88888.00 2007-07-14 06:16:47.250 195 12442.00 44.60 55365.88 88888.00 2007-07-14 06:16:47.375 195 12441.98 44.60 55365.90 88888.00 2007-07-14 06:16:47.500 195 12441.95 44.58 55365.90 88888.00 2007-07-14 06:16:47.625 195 12441.98 44.55 55365.93 88888.00 2007-07-14 06:16:47.750 195 12442.00 44.55 55365.90 88888.00 2007-07-14 06:16:47.875 195 12442.00 44.52 55365.85 88888.00 2007-07-14 06:16:48.000 195 12441.98 44.55 55365.82 88888.00 2007-07-14 06:16:48.125 195 12441.98 44.58 55365.85 88888.00 2007-07-14 06:16:48.250 195 12441.92 44.52 55365.82 88888.00 2007-07-14 06:16:48.375 195 12441.92 44.50 55365.82 88888.00 2007-07-14 06:16:48.500 195 12441.95 44.50 55365.78 88888.00 2007-07-14 06:16:48.625 195 12442.00 44.52 55365.82 88888.00 2007-07-14 06:16:48.750 195 12442.02 44.52 55365.80 88888.00 2007-07-14 06:16:48.875 195 12442.02 44.60 55365.82 88888.00 2007-07-14 06:16:49.000 195 12442.05 44.55 55365.78 88888.00 2007-07-14 06:16:49.125 195 12442.00 44.55 55365.80 88888.00 2007-07-14 06:16:49.250 195 12441.98 44.50 55365.85 88888.00 2007-07-14 06:16:49.375 195 12442.00 44.50 55365.85 88888.00 2007-07-14 06:16:49.500 195 12442.05 44.52 55365.85 88888.00 2007-07-14 06:16:49.625 195 12442.05 44.60 55365.85 88888.00 2007-07-14 06:16:49.750 195 12441.95 44.60 55365.85 88888.00 2007-07-14 06:16:49.875 195 12441.88 44.60 55365.82 88888.00 2007-07-14 06:16:50.000 195 12441.90 44.55 55365.82 88888.00 2007-07-14 06:16:50.125 195 12441.90 44.52 55365.85 88888.00 2007-07-14 06:16:50.250 195 12441.98 44.55 55365.88 88888.00 2007-07-14 06:16:50.375 195 12441.98 44.50 55365.82 88888.00 2007-07-14 06:16:50.500 195 12441.90 44.48 55365.82 88888.00 2007-07-14 06:16:50.625 195 12441.88 44.55 55365.85 88888.00 2007-07-14 06:16:50.750 195 12441.88 44.55 55365.82 88888.00 2007-07-14 06:16:50.875 195 12441.95 44.52 55365.85 88888.00 2007-07-14 06:16:51.000 195 12442.00 44.52 55365.88 88888.00 2007-07-14 06:16:51.125 195 12441.98 44.52 55365.82 88888.00 2007-07-14 06:16:51.250 195 12441.95 44.50 55365.90 88888.00 2007-07-14 06:16:51.375 195 12441.90 44.52 55365.90 88888.00 2007-07-14 06:16:51.500 195 12441.90 44.48 55365.88 88888.00 2007-07-14 06:16:51.625 195 12441.90 44.45 55365.88 88888.00 2007-07-14 06:16:51.750 195 12441.85 44.48 55365.82 88888.00 2007-07-14 06:16:51.875 195 12441.80 44.50 55365.88 88888.00 2007-07-14 06:16:52.000 195 12441.88 44.55 55365.93 88888.00 2007-07-14 06:16:52.125 195 12441.98 44.48 55365.90 88888.00 2007-07-14 06:16:52.250 195 12441.90 44.45 55365.88 88888.00 2007-07-14 06:16:52.375 195 12441.88 44.45 55365.88 88888.00 2007-07-14 06:16:52.500 195 12441.90 44.52 55365.90 88888.00 2007-07-14 06:16:52.625 195 12441.88 44.58 55365.93 88888.00 2007-07-14 06:16:52.750 195 12441.77 44.52 55365.90 88888.00 2007-07-14 06:16:52.875 195 12441.83 44.45 55365.85 88888.00 2007-07-14 06:16:53.000 195 12441.85 44.50 55365.85 88888.00 2007-07-14 06:16:53.125 195 12441.83 44.55 55365.90 88888.00 2007-07-14 06:16:53.250 195 12441.73 44.50 55365.90 88888.00 2007-07-14 06:16:53.375 195 12441.77 44.52 55365.88 88888.00 2007-07-14 06:16:53.500 195 12441.88 44.52 55365.88 88888.00 2007-07-14 06:16:53.625 195 12441.85 44.52 55365.88 88888.00 2007-07-14 06:16:53.750 195 12441.80 44.50 55365.90 88888.00 2007-07-14 06:16:53.875 195 12441.80 44.52 55365.85 88888.00 2007-07-14 06:16:54.000 195 12441.83 44.52 55365.88 88888.00 2007-07-14 06:16:54.125 195 12441.85 44.48 55365.88 88888.00 2007-07-14 06:16:54.250 195 12441.83 44.48 55365.88 88888.00 2007-07-14 06:16:54.375 195 12441.88 44.55 55365.90 88888.00 2007-07-14 06:16:54.500 195 12441.88 44.50 55365.88 88888.00 2007-07-14 06:16:54.625 195 12441.88 44.48 55365.93 88888.00 2007-07-14 06:16:54.750 195 12441.83 44.48 55365.93 88888.00 2007-07-14 06:16:54.875 195 12441.83 44.50 55365.90 88888.00 2007-07-14 06:16:55.000 195 12441.88 44.55 55365.88 88888.00 2007-07-14 06:16:55.125 195 12441.92 44.52 55365.88 88888.00 2007-07-14 06:16:55.250 195 12441.83 44.50 55365.88 88888.00 2007-07-14 06:16:55.375 195 12441.88 44.50 55365.88 88888.00 2007-07-14 06:16:55.500 195 12441.90 44.52 55365.90 88888.00 2007-07-14 06:16:55.625 195 12441.85 44.48 55365.88 88888.00 2007-07-14 06:16:55.750 195 12441.83 44.42 55365.88 88888.00 2007-07-14 06:16:55.875 195 12441.83 44.42 55365.88 88888.00 2007-07-14 06:16:56.000 195 12441.83 44.45 55365.88 88888.00 2007-07-14 06:16:56.125 195 12441.83 44.40 55365.88 88888.00 2007-07-14 06:16:56.250 195 12441.83 44.40 55365.88 88888.00 2007-07-14 06:16:56.375 195 12441.90 44.40 55365.82 88888.00 2007-07-14 06:16:56.500 195 12441.80 44.40 55365.85 88888.00 2007-07-14 06:16:56.625 195 12441.80 44.45 55365.85 88888.00 2007-07-14 06:16:56.750 195 12441.80 44.48 55365.82 88888.00 2007-07-14 06:16:56.875 195 12441.77 44.48 55365.82 88888.00 2007-07-14 06:16:57.000 195 12441.83 44.48 55365.82 88888.00 2007-07-14 06:16:57.125 195 12441.83 44.45 55365.82 88888.00 2007-07-14 06:16:57.250 195 12441.75 44.42 55365.85 88888.00 2007-07-14 06:16:57.375 195 12441.77 44.40 55365.88 88888.00 2007-07-14 06:16:57.500 195 12441.90 44.45 55365.90 88888.00 2007-07-14 06:16:57.625 195 12441.88 44.42 55365.90 88888.00 2007-07-14 06:16:57.750 195 12441.83 44.40 55365.88 88888.00 2007-07-14 06:16:57.875 195 12441.88 44.38 55365.90 88888.00 2007-07-14 06:16:58.000 195 12441.88 44.40 55365.90 88888.00 2007-07-14 06:16:58.125 195 12441.85 44.40 55365.88 88888.00 2007-07-14 06:16:58.250 195 12441.83 44.40 55365.90 88888.00 2007-07-14 06:16:58.375 195 12441.88 44.45 55365.88 88888.00 2007-07-14 06:16:58.500 195 12441.88 44.45 55365.85 88888.00 2007-07-14 06:16:58.625 195 12441.85 44.38 55365.85 88888.00 2007-07-14 06:16:58.750 195 12441.90 44.40 55365.88 88888.00 2007-07-14 06:16:58.875 195 12441.85 44.40 55365.88 88888.00 2007-07-14 06:16:59.000 195 12441.85 44.38 55365.85 88888.00 2007-07-14 06:16:59.125 195 12441.80 44.38 55365.85 88888.00 2007-07-14 06:16:59.250 195 12441.77 44.38 55365.85 88888.00 2007-07-14 06:16:59.375 195 12441.83 44.40 55365.85 88888.00 2007-07-14 06:16:59.500 195 12441.85 44.40 55365.88 88888.00 2007-07-14 06:16:59.625 195 12441.88 44.42 55365.90 88888.00 2007-07-14 06:16:59.750 195 12441.80 44.42 55365.90 88888.00 2007-07-14 06:16:59.875 195 12441.83 44.45 55365.93 88888.00 2007-07-14 06:17:00.000 195 12441.88 44.42 55365.90 88888.00 2007-07-14 06:17:00.125 195 12441.88 44.45 55365.90 88888.00 2007-07-14 06:17:00.250 195 12441.83 44.35 55365.85 88888.00 2007-07-14 06:17:00.375 195 12441.90 44.35 55365.88 88888.00 2007-07-14 06:17:00.500 195 12441.95 44.40 55365.88 88888.00 2007-07-14 06:17:00.625 195 12441.90 44.40 55365.90 88888.00 2007-07-14 06:17:00.750 195 12441.85 44.38 55365.90 88888.00 2007-07-14 06:17:00.875 195 12441.83 44.33 55365.90 88888.00 2007-07-14 06:17:01.000 195 12441.83 44.30 55365.88 88888.00 2007-07-14 06:17:01.125 195 12441.80 44.30 55365.90 88888.00 2007-07-14 06:17:01.250 195 12441.83 44.27 55365.90 88888.00 2007-07-14 06:17:01.375 195 12441.88 44.35 55365.93 88888.00 2007-07-14 06:17:01.500 195 12441.85 44.38 55365.93 88888.00 2007-07-14 06:17:01.625 195 12441.77 44.35 55365.90 88888.00 2007-07-14 06:17:01.750 195 12441.83 44.33 55365.88 88888.00 2007-07-14 06:17:01.875 195 12441.88 44.30 55365.88 88888.00 2007-07-14 06:17:02.000 195 12441.88 44.30 55365.88 88888.00 2007-07-14 06:17:02.125 195 12441.85 44.30 55365.88 88888.00 2007-07-14 06:17:02.250 195 12441.80 44.25 55365.88 88888.00 2007-07-14 06:17:02.375 195 12441.85 44.30 55365.88 88888.00 2007-07-14 06:17:02.500 195 12441.85 44.25 55365.88 88888.00 2007-07-14 06:17:02.625 195 12441.80 44.23 55365.88 88888.00 2007-07-14 06:17:02.750 195 12441.83 44.27 55365.88 88888.00 2007-07-14 06:17:02.875 195 12441.80 44.30 55365.88 88888.00 2007-07-14 06:17:03.000 195 12441.77 44.25 55365.88 88888.00 2007-07-14 06:17:03.125 195 12441.85 44.25 55365.88 88888.00 2007-07-14 06:17:03.250 195 12441.83 44.25 55365.90 88888.00 2007-07-14 06:17:03.375 195 12441.88 44.25 55365.93 88888.00 2007-07-14 06:17:03.500 195 12441.88 44.23 55365.90 88888.00 2007-07-14 06:17:03.625 195 12441.85 44.25 55365.95 88888.00 2007-07-14 06:17:03.750 195 12441.83 44.30 55365.97 88888.00 2007-07-14 06:17:03.875 195 12441.90 44.30 55365.93 88888.00 2007-07-14 06:17:04.000 195 12441.88 44.30 55365.93 88888.00 2007-07-14 06:17:04.125 195 12441.85 44.30 55365.95 88888.00 2007-07-14 06:17:04.250 195 12441.77 44.27 55365.97 88888.00 2007-07-14 06:17:04.375 195 12441.77 44.25 55365.95 88888.00 2007-07-14 06:17:04.500 195 12441.75 44.20 55365.93 88888.00 2007-07-14 06:17:04.625 195 12441.83 44.15 55365.90 88888.00 2007-07-14 06:17:04.750 195 12441.83 44.15 55365.93 88888.00 2007-07-14 06:17:04.875 195 12441.80 44.17 55365.93 88888.00 2007-07-14 06:17:05.000 195 12441.80 44.25 55365.95 88888.00 2007-07-14 06:17:05.125 195 12441.80 44.20 55365.97 88888.00 2007-07-14 06:17:05.250 195 12441.77 44.23 55365.93 88888.00 2007-07-14 06:17:05.375 195 12441.80 44.23 55365.88 88888.00 2007-07-14 06:17:05.500 195 12441.85 44.20 55365.90 88888.00 2007-07-14 06:17:05.625 195 12441.88 44.23 55365.93 88888.00 2007-07-14 06:17:05.750 195 12441.83 44.20 55365.90 88888.00 2007-07-14 06:17:05.875 195 12441.77 44.20 55365.90 88888.00 2007-07-14 06:17:06.000 195 12441.80 44.12 55365.90 88888.00 2007-07-14 06:17:06.125 195 12441.77 44.12 55365.93 88888.00 2007-07-14 06:17:06.250 195 12441.75 44.15 55365.93 88888.00 2007-07-14 06:17:06.375 195 12441.75 44.20 55365.93 88888.00 2007-07-14 06:17:06.500 195 12441.77 44.17 55365.93 88888.00 2007-07-14 06:17:06.625 195 12441.77 44.17 55365.93 88888.00 2007-07-14 06:17:06.750 195 12441.77 44.17 55365.93 88888.00 2007-07-14 06:17:06.875 195 12441.77 44.17 55365.95 88888.00 2007-07-14 06:17:07.000 195 12441.73 44.15 55365.93 88888.00 2007-07-14 06:17:07.125 195 12441.70 44.08 55365.93 88888.00 2007-07-14 06:17:07.250 195 12441.77 44.08 55365.93 88888.00 2007-07-14 06:17:07.375 195 12441.88 44.10 55365.93 88888.00 2007-07-14 06:17:07.500 195 12441.90 44.20 55365.93 88888.00 2007-07-14 06:17:07.625 195 12441.90 44.17 55365.93 88888.00 2007-07-14 06:17:07.750 195 12441.85 44.10 55365.90 88888.00 2007-07-14 06:17:07.875 195 12441.77 44.05 55365.88 88888.00 2007-07-14 06:17:08.000 195 12441.83 44.08 55365.90 88888.00 2007-07-14 06:17:08.125 195 12441.83 44.10 55365.90 88888.00 2007-07-14 06:17:08.250 195 12441.77 44.15 55365.93 88888.00 2007-07-14 06:17:08.375 195 12441.77 44.12 55365.90 88888.00 2007-07-14 06:17:08.500 195 12441.73 44.05 55365.88 88888.00 2007-07-14 06:17:08.625 195 12441.73 44.05 55365.88 88888.00 2007-07-14 06:17:08.750 195 12441.70 44.08 55365.90 88888.00 2007-07-14 06:17:08.875 195 12441.75 44.08 55365.90 88888.00 2007-07-14 06:17:09.000 195 12441.77 44.08 55365.93 88888.00 2007-07-14 06:17:09.125 195 12441.85 44.10 55365.95 88888.00 2007-07-14 06:17:09.250 195 12441.77 44.10 55365.93 88888.00 2007-07-14 06:17:09.375 195 12441.80 44.10 55365.90 88888.00 2007-07-14 06:17:09.500 195 12441.77 44.10 55365.93 88888.00 2007-07-14 06:17:09.625 195 12441.70 44.08 55365.93 88888.00 2007-07-14 06:17:09.750 195 12441.70 44.05 55365.90 88888.00 2007-07-14 06:17:09.875 195 12441.67 44.00 55365.88 88888.00 2007-07-14 06:17:10.000 195 12441.62 44.02 55365.88 88888.00 2007-07-14 06:17:10.125 195 12441.67 44.05 55365.88 88888.00 2007-07-14 06:17:10.250 195 12441.65 44.00 55365.90 88888.00 2007-07-14 06:17:10.375 195 12441.65 44.00 55365.90 88888.00 2007-07-14 06:17:10.500 195 12441.65 44.02 55365.88 88888.00 2007-07-14 06:17:10.625 195 12441.70 44.08 55365.90 88888.00 2007-07-14 06:17:10.750 195 12441.73 44.05 55365.90 88888.00 2007-07-14 06:17:10.875 195 12441.73 44.08 55365.95 88888.00 2007-07-14 06:17:11.000 195 12441.73 44.08 55365.93 88888.00 2007-07-14 06:17:11.125 195 12441.75 44.05 55365.90 88888.00 2007-07-14 06:17:11.250 195 12441.73 44.02 55365.90 88888.00 2007-07-14 06:17:11.375 195 12441.70 44.02 55365.88 88888.00 2007-07-14 06:17:11.500 195 12441.75 44.05 55365.93 88888.00 2007-07-14 06:17:11.625 195 12441.80 44.02 55365.95 88888.00 2007-07-14 06:17:11.750 195 12441.75 43.98 55365.93 88888.00 2007-07-14 06:17:11.875 195 12441.80 44.02 55365.95 88888.00 2007-07-14 06:17:12.000 195 12441.80 44.05 55365.93 88888.00 2007-07-14 06:17:12.125 195 12441.70 44.02 55365.90 88888.00 2007-07-14 06:17:12.250 195 12441.67 43.98 55365.95 88888.00 2007-07-14 06:17:12.375 195 12441.75 44.02 55365.97 88888.00 2007-07-14 06:17:12.500 195 12441.83 44.10 55365.97 88888.00 2007-07-14 06:17:12.625 195 12441.80 44.08 55365.97 88888.00 2007-07-14 06:17:12.750 195 12441.70 43.98 55365.93 88888.00 2007-07-14 06:17:12.875 195 12441.65 43.90 55365.90 88888.00 2007-07-14 06:17:13.000 195 12441.70 43.95 55365.88 88888.00 2007-07-14 06:17:13.125 195 12441.70 43.95 55365.90 88888.00 2007-07-14 06:17:13.250 195 12441.70 43.98 55365.93 88888.00 2007-07-14 06:17:13.375 195 12441.73 44.02 55365.93 88888.00 2007-07-14 06:17:13.500 195 12441.67 44.00 55365.95 88888.00 2007-07-14 06:17:13.625 195 12441.67 44.00 55365.93 88888.00 2007-07-14 06:17:13.750 195 12441.73 44.02 55365.95 88888.00 2007-07-14 06:17:13.875 195 12441.65 44.00 55365.93 88888.00 2007-07-14 06:17:14.000 195 12441.62 43.98 55365.93 88888.00 2007-07-14 06:17:14.125 195 12441.70 43.98 55365.97 88888.00 2007-07-14 06:17:14.250 195 12441.67 43.95 55365.95 88888.00 2007-07-14 06:17:14.375 195 12441.65 43.95 55365.93 88888.00 2007-07-14 06:17:14.500 195 12441.67 43.92 55365.93 88888.00 2007-07-14 06:17:14.625 195 12441.70 43.90 55365.93 88888.00 2007-07-14 06:17:14.750 195 12441.70 43.95 55365.93 88888.00 2007-07-14 06:17:14.875 195 12441.75 43.92 55365.90 88888.00 2007-07-14 06:17:15.000 195 12441.73 43.88 55365.88 88888.00 2007-07-14 06:17:15.125 195 12441.73 43.92 55365.90 88888.00 2007-07-14 06:17:15.250 195 12441.70 43.92 55365.90 88888.00 2007-07-14 06:17:15.375 195 12441.65 43.90 55365.90 88888.00 2007-07-14 06:17:15.500 195 12441.67 43.90 55365.93 88888.00 2007-07-14 06:17:15.625 195 12441.75 43.95 55365.95 88888.00 2007-07-14 06:17:15.750 195 12441.70 43.92 55365.93 88888.00 2007-07-14 06:17:15.875 195 12441.67 43.90 55365.90 88888.00 2007-07-14 06:17:16.000 195 12441.75 43.95 55365.90 88888.00 2007-07-14 06:17:16.125 195 12441.77 43.95 55365.95 88888.00 2007-07-14 06:17:16.250 195 12441.80 43.92 55365.95 88888.00 2007-07-14 06:17:16.375 195 12441.80 43.92 55365.95 88888.00 2007-07-14 06:17:16.500 195 12441.70 43.92 55365.93 88888.00 2007-07-14 06:17:16.625 195 12441.62 43.92 55365.93 88888.00 2007-07-14 06:17:16.750 195 12441.65 43.90 55365.93 88888.00 2007-07-14 06:17:16.875 195 12441.75 43.88 55365.93 88888.00 2007-07-14 06:17:17.000 195 12441.75 43.92 55365.93 88888.00 2007-07-14 06:17:17.125 195 12441.67 43.92 55365.97 88888.00 2007-07-14 06:17:17.250 195 12441.60 43.90 55365.97 88888.00 2007-07-14 06:17:17.375 195 12441.62 43.88 55366.00 88888.00 2007-07-14 06:17:17.500 195 12441.70 43.88 55366.00 88888.00 2007-07-14 06:17:17.625 195 12441.70 43.95 55366.00 88888.00 2007-07-14 06:17:17.750 195 12441.70 43.92 55365.97 88888.00 2007-07-14 06:17:17.875 195 12441.60 43.83 55365.95 88888.00 2007-07-14 06:17:18.000 195 12441.60 43.80 55365.93 88888.00 2007-07-14 06:17:18.125 195 12441.65 43.83 55365.93 88888.00 2007-07-14 06:17:18.250 195 12441.70 43.80 55365.93 88888.00 2007-07-14 06:17:18.375 195 12441.73 43.77 55365.93 88888.00 2007-07-14 06:17:18.500 195 12441.65 43.80 55365.95 88888.00 2007-07-14 06:17:18.625 195 12441.62 43.85 55365.95 88888.00 2007-07-14 06:17:18.750 195 12441.67 43.85 55365.95 88888.00 2007-07-14 06:17:18.875 195 12441.67 43.80 55365.93 88888.00 2007-07-14 06:17:19.000 195 12441.67 43.77 55365.90 88888.00 2007-07-14 06:17:19.125 195 12441.67 43.80 55365.90 88888.00 2007-07-14 06:17:19.250 195 12441.65 43.80 55365.90 88888.00 2007-07-14 06:17:19.375 195 12441.67 43.83 55365.90 88888.00 2007-07-14 06:17:19.500 195 12441.75 43.83 55365.90 88888.00 2007-07-14 06:17:19.625 195 12441.70 43.77 55365.95 88888.00 2007-07-14 06:17:19.750 195 12441.62 43.77 55365.93 88888.00 2007-07-14 06:17:19.875 195 12441.65 43.75 55365.88 88888.00 2007-07-14 06:17:20.000 195 12441.65 43.75 55365.85 88888.00 2007-07-14 06:17:20.125 195 12441.62 43.73 55365.88 88888.00 2007-07-14 06:17:20.250 195 12441.62 43.77 55365.90 88888.00 2007-07-14 06:17:20.375 195 12441.62 43.80 55365.93 88888.00 2007-07-14 06:17:20.500 195 12441.62 43.85 55365.93 88888.00 2007-07-14 06:17:20.625 195 12441.67 43.80 55365.90 88888.00 2007-07-14 06:17:20.750 195 12441.75 43.77 55365.90 88888.00 2007-07-14 06:17:20.875 195 12441.70 43.85 55365.95 88888.00 2007-07-14 06:17:21.000 195 12441.58 43.85 55365.93 88888.00 2007-07-14 06:17:21.125 195 12441.58 43.80 55365.93 88888.00 2007-07-14 06:17:21.250 195 12441.62 43.73 55365.95 88888.00 2007-07-14 06:17:21.375 195 12441.65 43.80 55365.95 88888.00 2007-07-14 06:17:21.500 195 12441.62 43.75 55365.93 88888.00 2007-07-14 06:17:21.625 195 12441.67 43.67 55365.95 88888.00 2007-07-14 06:17:21.750 195 12441.65 43.65 55365.93 88888.00 2007-07-14 06:17:21.875 195 12441.65 43.73 55365.93 88888.00 2007-07-14 06:17:22.000 195 12441.65 43.75 55365.90 88888.00 2007-07-14 06:17:22.125 195 12441.65 43.75 55365.97 88888.00 2007-07-14 06:17:22.250 195 12441.58 43.75 55365.97 88888.00 2007-07-14 06:17:22.375 195 12441.55 43.77 55366.00 88888.00 2007-07-14 06:17:22.500 195 12441.58 43.77 55365.97 88888.00 2007-07-14 06:17:22.625 195 12441.58 43.77 55365.95 88888.00 2007-07-14 06:17:22.750 195 12441.58 43.77 55365.93 88888.00 2007-07-14 06:17:22.875 195 12441.60 43.75 55365.93 88888.00 2007-07-14 06:17:23.000 195 12441.62 43.80 55365.95 88888.00 2007-07-14 06:17:23.125 195 12441.60 43.80 55365.95 88888.00 2007-07-14 06:17:23.250 195 12441.60 43.75 55365.95 88888.00 2007-07-14 06:17:23.375 195 12441.62 43.75 55365.95 88888.00 2007-07-14 06:17:23.500 195 12441.52 43.73 55365.93 88888.00 2007-07-14 06:17:23.625 195 12441.52 43.73 55365.93 88888.00 2007-07-14 06:17:23.750 195 12441.67 43.75 55365.95 88888.00 2007-07-14 06:17:23.875 195 12441.67 43.75 55365.95 88888.00 2007-07-14 06:17:24.000 195 12441.58 43.70 55365.93 88888.00 2007-07-14 06:17:24.125 195 12441.50 43.62 55365.90 88888.00 2007-07-14 06:17:24.250 195 12441.50 43.58 55365.95 88888.00 2007-07-14 06:17:24.375 195 12441.58 43.62 55365.90 88888.00 2007-07-14 06:17:24.500 195 12441.58 43.62 55365.93 88888.00 2007-07-14 06:17:24.625 195 12441.52 43.62 55365.95 88888.00 2007-07-14 06:17:24.750 195 12441.48 43.67 55365.95 88888.00 2007-07-14 06:17:24.875 195 12441.50 43.70 55365.93 88888.00 2007-07-14 06:17:25.000 195 12441.42 43.60 55365.90 88888.00 2007-07-14 06:17:25.125 195 12441.38 43.58 55365.95 88888.00 2007-07-14 06:17:25.250 195 12441.40 43.62 55365.97 88888.00 2007-07-14 06:17:25.375 195 12441.50 43.70 55366.00 88888.00 2007-07-14 06:17:25.500 195 12441.48 43.73 55366.00 88888.00 2007-07-14 06:17:25.625 195 12441.45 43.67 55365.95 88888.00 2007-07-14 06:17:25.750 195 12441.38 43.62 55365.90 88888.00 2007-07-14 06:17:25.875 195 12441.38 43.60 55365.95 88888.00 2007-07-14 06:17:26.000 195 12441.42 43.62 55365.95 88888.00 2007-07-14 06:17:26.125 195 12441.50 43.60 55365.93 88888.00 2007-07-14 06:17:26.250 195 12441.48 43.55 55365.93 88888.00 2007-07-14 06:17:26.375 195 12441.50 43.55 55365.93 88888.00 2007-07-14 06:17:26.500 195 12441.45 43.55 55365.93 88888.00 2007-07-14 06:17:26.625 195 12441.48 43.58 55365.93 88888.00 2007-07-14 06:17:26.750 195 12441.55 43.60 55365.97 88888.00 2007-07-14 06:17:26.875 195 12441.52 43.60 55365.97 88888.00 2007-07-14 06:17:27.000 195 12441.48 43.62 55365.95 88888.00 2007-07-14 06:17:27.125 195 12441.48 43.58 55365.95 88888.00 2007-07-14 06:17:27.250 195 12441.50 43.52 55365.95 88888.00 2007-07-14 06:17:27.375 195 12441.60 43.58 55365.97 88888.00 2007-07-14 06:17:27.500 195 12441.58 43.58 55365.97 88888.00 2007-07-14 06:17:27.625 195 12441.55 43.60 55365.93 88888.00 2007-07-14 06:17:27.750 195 12441.48 43.58 55365.90 88888.00 2007-07-14 06:17:27.875 195 12441.38 43.52 55365.90 88888.00 2007-07-14 06:17:28.000 195 12441.35 43.50 55365.88 88888.00 2007-07-14 06:17:28.125 195 12441.40 43.50 55365.90 88888.00 2007-07-14 06:17:28.250 195 12441.40 43.50 55365.93 88888.00 2007-07-14 06:17:28.375 195 12441.45 43.52 55365.90 88888.00 2007-07-14 06:17:28.500 195 12441.50 43.58 55365.93 88888.00 2007-07-14 06:17:28.625 195 12441.52 43.60 55365.95 88888.00 2007-07-14 06:17:28.750 195 12441.42 43.60 55365.93 88888.00 2007-07-14 06:17:28.875 195 12441.40 43.52 55365.90 88888.00 2007-07-14 06:17:29.000 195 12441.35 43.48 55365.88 88888.00 2007-07-14 06:17:29.125 195 12441.38 43.52 55365.88 88888.00 2007-07-14 06:17:29.250 195 12441.40 43.55 55365.90 88888.00 2007-07-14 06:17:29.375 195 12441.48 43.58 55365.90 88888.00 2007-07-14 06:17:29.500 195 12441.52 43.58 55365.90 88888.00 2007-07-14 06:17:29.625 195 12441.50 43.55 55365.90 88888.00 2007-07-14 06:17:29.750 195 12441.42 43.50 55365.90 88888.00 2007-07-14 06:17:29.875 195 12441.40 43.50 55365.93 88888.00 2007-07-14 06:17:30.000 195 12441.45 43.50 55365.93 88888.00 2007-07-14 06:17:30.125 195 12441.45 43.52 55365.93 88888.00 2007-07-14 06:17:30.250 195 12441.42 43.50 55365.95 88888.00 2007-07-14 06:17:30.375 195 12441.48 43.52 55365.95 88888.00 2007-07-14 06:17:30.500 195 12441.48 43.50 55365.93 88888.00 2007-07-14 06:17:30.625 195 12441.50 43.48 55365.93 88888.00 2007-07-14 06:17:30.750 195 12441.48 43.45 55365.90 88888.00 2007-07-14 06:17:30.875 195 12441.40 43.48 55365.93 88888.00 2007-07-14 06:17:31.000 195 12441.33 43.42 55365.85 88888.00 2007-07-14 06:17:31.125 195 12441.42 43.45 55365.88 88888.00 2007-07-14 06:17:31.250 195 12441.50 43.48 55365.93 88888.00 2007-07-14 06:17:31.375 195 12441.48 43.50 55365.93 88888.00 2007-07-14 06:17:31.500 195 12441.35 43.45 55365.90 88888.00 2007-07-14 06:17:31.625 195 12441.38 43.40 55365.93 88888.00 2007-07-14 06:17:31.750 195 12441.45 43.40 55365.95 88888.00 2007-07-14 06:17:31.875 195 12441.50 43.45 55365.93 88888.00 2007-07-14 06:17:32.000 195 12441.48 43.42 55365.93 88888.00 2007-07-14 06:17:32.125 195 12441.40 43.38 55365.93 88888.00 2007-07-14 06:17:32.250 195 12441.33 43.40 55365.95 88888.00 2007-07-14 06:17:32.375 195 12441.38 43.45 55365.95 88888.00 2007-07-14 06:17:32.500 195 12441.48 43.45 55365.95 88888.00 2007-07-14 06:17:32.625 195 12441.45 43.45 55365.95 88888.00 2007-07-14 06:17:32.750 195 12441.42 43.45 55365.95 88888.00 2007-07-14 06:17:32.875 195 12441.40 43.45 55365.95 88888.00 2007-07-14 06:17:33.000 195 12441.38 43.48 55365.95 88888.00 2007-07-14 06:17:33.125 195 12441.40 43.50 55365.95 88888.00 2007-07-14 06:17:33.250 195 12441.33 43.35 55365.90 88888.00 2007-07-14 06:17:33.375 195 12441.38 43.33 55365.90 88888.00 2007-07-14 06:17:33.500 195 12441.40 43.42 55365.93 88888.00 2007-07-14 06:17:33.625 195 12441.48 43.40 55365.95 88888.00 2007-07-14 06:17:33.750 195 12441.55 43.45 55365.95 88888.00 2007-07-14 06:17:33.875 195 12441.58 43.52 55365.93 88888.00 2007-07-14 06:17:34.000 195 12441.50 43.45 55365.88 88888.00 2007-07-14 06:17:34.125 195 12441.50 43.40 55365.85 88888.00 2007-07-14 06:17:34.250 195 12441.50 43.38 55365.85 88888.00 2007-07-14 06:17:34.375 195 12441.50 43.35 55365.88 88888.00 2007-07-14 06:17:34.500 195 12441.48 43.40 55365.90 88888.00 2007-07-14 06:17:34.625 195 12441.45 43.45 55365.93 88888.00 2007-07-14 06:17:34.750 195 12441.48 43.42 55365.95 88888.00 2007-07-14 06:17:34.875 195 12441.48 43.45 55365.95 88888.00 2007-07-14 06:17:35.000 195 12441.45 43.45 55365.95 88888.00 2007-07-14 06:17:35.125 195 12441.52 43.40 55365.95 88888.00 2007-07-14 06:17:35.250 195 12441.55 43.35 55365.93 88888.00 2007-07-14 06:17:35.375 195 12441.55 43.35 55365.90 88888.00 2007-07-14 06:17:35.500 195 12441.58 43.42 55365.93 88888.00 2007-07-14 06:17:35.625 195 12441.50 43.42 55365.93 88888.00 2007-07-14 06:17:35.750 195 12441.48 43.40 55365.93 88888.00 2007-07-14 06:17:35.875 195 12441.45 43.38 55365.88 88888.00 2007-07-14 06:17:36.000 195 12441.45 43.33 55365.90 88888.00 2007-07-14 06:17:36.125 195 12441.45 43.33 55365.93 88888.00 2007-07-14 06:17:36.250 195 12441.50 43.33 55365.93 88888.00 2007-07-14 06:17:36.375 195 12441.50 43.33 55365.93 88888.00 2007-07-14 06:17:36.500 195 12441.40 43.30 55365.90 88888.00 2007-07-14 06:17:36.625 195 12441.40 43.27 55365.90 88888.00 2007-07-14 06:17:36.750 195 12441.45 43.35 55365.93 88888.00 2007-07-14 06:17:36.875 195 12441.48 43.38 55365.95 88888.00 2007-07-14 06:17:37.000 195 12441.48 43.38 55365.95 88888.00 2007-07-14 06:17:37.125 195 12441.45 43.38 55365.95 88888.00 2007-07-14 06:17:37.250 195 12441.42 43.27 55365.90 88888.00 2007-07-14 06:17:37.375 195 12441.50 43.33 55365.93 88888.00 2007-07-14 06:17:37.500 195 12441.52 43.35 55365.95 88888.00 2007-07-14 06:17:37.625 195 12441.45 43.40 55365.90 88888.00 2007-07-14 06:17:37.750 195 12441.42 43.38 55365.93 88888.00 2007-07-14 06:17:37.875 195 12441.50 43.35 55365.95 88888.00 2007-07-14 06:17:38.000 195 12441.55 43.38 55365.90 88888.00 2007-07-14 06:17:38.125 195 12441.50 43.33 55365.90 88888.00 2007-07-14 06:17:38.250 195 12441.40 43.27 55365.90 88888.00 2007-07-14 06:17:38.375 195 12441.38 43.33 55365.93 88888.00 2007-07-14 06:17:38.500 195 12441.42 43.35 55365.93 88888.00 2007-07-14 06:17:38.625 195 12441.55 43.38 55365.97 88888.00 2007-07-14 06:17:38.750 195 12441.48 43.38 55365.95 88888.00 2007-07-14 06:17:38.875 195 12441.38 43.35 55365.90 88888.00 2007-07-14 06:17:39.000 195 12441.35 43.38 55365.93 88888.00 2007-07-14 06:17:39.125 195 12441.38 43.38 55365.93 88888.00 2007-07-14 06:17:39.250 195 12441.40 43.35 55365.93 88888.00 2007-07-14 06:17:39.375 195 12441.48 43.33 55365.88 88888.00 2007-07-14 06:17:39.500 195 12441.45 43.30 55365.88 88888.00 2007-07-14 06:17:39.625 195 12441.42 43.30 55365.85 88888.00 2007-07-14 06:17:39.750 195 12441.42 43.30 55365.90 88888.00 2007-07-14 06:17:39.875 195 12441.40 43.25 55365.85 88888.00 2007-07-14 06:17:40.000 195 12441.38 43.20 55365.85 88888.00 2007-07-14 06:17:40.125 195 12441.42 43.23 55365.88 88888.00 2007-07-14 06:17:40.250 195 12441.48 43.27 55365.93 88888.00 2007-07-14 06:17:40.375 195 12441.48 43.30 55365.93 88888.00 2007-07-14 06:17:40.500 195 12441.48 43.30 55365.93 88888.00 2007-07-14 06:17:40.625 195 12441.58 43.30 55365.93 88888.00 2007-07-14 06:17:40.750 195 12441.55 43.25 55365.90 88888.00 2007-07-14 06:17:40.875 195 12441.48 43.27 55365.90 88888.00 2007-07-14 06:17:41.000 195 12441.42 43.27 55365.90 88888.00 2007-07-14 06:17:41.125 195 12441.42 43.25 55365.93 88888.00 2007-07-14 06:17:41.250 195 12441.42 43.23 55365.93 88888.00 2007-07-14 06:17:41.375 195 12441.48 43.23 55365.90 88888.00 2007-07-14 06:17:41.500 195 12441.52 43.33 55365.93 88888.00 2007-07-14 06:17:41.625 195 12441.55 43.33 55365.90 88888.00 2007-07-14 06:17:41.750 195 12441.42 43.23 55365.85 88888.00 2007-07-14 06:17:41.875 195 12441.35 43.23 55365.88 88888.00 2007-07-14 06:17:42.000 195 12441.33 43.25 55365.90 88888.00 2007-07-14 06:17:42.125 195 12441.40 43.30 55365.90 88888.00 2007-07-14 06:17:42.250 195 12441.42 43.27 55365.90 88888.00 2007-07-14 06:17:42.375 195 12441.50 43.23 55365.93 88888.00 2007-07-14 06:17:42.500 195 12441.48 43.23 55365.88 88888.00 2007-07-14 06:17:42.625 195 12441.48 43.25 55365.90 88888.00 2007-07-14 06:17:42.750 195 12441.50 43.23 55365.88 88888.00 2007-07-14 06:17:42.875 195 12441.50 43.17 55365.88 88888.00 2007-07-14 06:17:43.000 195 12441.42 43.17 55365.85 88888.00 2007-07-14 06:17:43.125 195 12441.42 43.23 55365.85 88888.00 2007-07-14 06:17:43.250 195 12441.45 43.25 55365.90 88888.00 2007-07-14 06:17:43.375 195 12441.42 43.23 55365.85 88888.00 2007-07-14 06:17:43.500 195 12441.38 43.17 55365.85 88888.00 2007-07-14 06:17:43.625 195 12441.45 43.23 55365.85 88888.00 2007-07-14 06:17:43.750 195 12441.40 43.20 55365.88 88888.00 2007-07-14 06:17:43.875 195 12441.45 43.23 55365.88 88888.00 2007-07-14 06:17:44.000 195 12441.48 43.23 55365.88 88888.00 2007-07-14 06:17:44.125 195 12441.40 43.20 55365.90 88888.00 2007-07-14 06:17:44.250 195 12441.42 43.20 55365.90 88888.00 2007-07-14 06:17:44.375 195 12441.48 43.23 55365.90 88888.00 2007-07-14 06:17:44.500 195 12441.42 43.20 55365.85 88888.00 2007-07-14 06:17:44.625 195 12441.40 43.17 55365.82 88888.00 2007-07-14 06:17:44.750 195 12441.48 43.17 55365.82 88888.00 2007-07-14 06:17:44.875 195 12441.50 43.23 55365.82 88888.00 2007-07-14 06:17:45.000 195 12441.50 43.20 55365.82 88888.00 2007-07-14 06:17:45.125 195 12441.48 43.23 55365.82 88888.00 2007-07-14 06:17:45.250 195 12441.50 43.23 55365.82 88888.00 2007-07-14 06:17:45.375 195 12441.55 43.23 55365.82 88888.00 2007-07-14 06:17:45.500 195 12441.60 43.23 55365.88 88888.00 2007-07-14 06:17:45.625 195 12441.60 43.20 55365.88 88888.00 2007-07-14 06:17:45.750 195 12441.50 43.20 55365.85 88888.00 2007-07-14 06:17:45.875 195 12441.50 43.20 55365.82 88888.00 2007-07-14 06:17:46.000 195 12441.52 43.17 55365.80 88888.00 2007-07-14 06:17:46.125 195 12441.42 43.08 55365.80 88888.00 2007-07-14 06:17:46.250 195 12441.50 43.17 55365.85 88888.00 2007-07-14 06:17:46.375 195 12441.50 43.17 55365.82 88888.00 2007-07-14 06:17:46.500 195 12441.48 43.15 55365.85 88888.00 2007-07-14 06:17:46.625 195 12441.48 43.17 55365.88 88888.00 2007-07-14 06:17:46.750 195 12441.50 43.23 55365.90 88888.00 2007-07-14 06:17:46.875 195 12441.60 43.25 55365.93 88888.00 2007-07-14 06:17:47.000 195 12441.58 43.20 55365.90 88888.00 2007-07-14 06:17:47.125 195 12441.55 43.17 55365.85 88888.00 2007-07-14 06:17:47.250 195 12441.42 43.08 55365.85 88888.00 2007-07-14 06:17:47.375 195 12441.50 43.10 55365.85 88888.00 2007-07-14 06:17:47.500 195 12441.55 43.15 55365.85 88888.00 2007-07-14 06:17:47.625 195 12441.52 43.17 55365.85 88888.00 2007-07-14 06:17:47.750 195 12441.52 43.17 55365.82 88888.00 2007-07-14 06:17:47.875 195 12441.55 43.17 55365.85 88888.00 2007-07-14 06:17:48.000 195 12441.55 43.10 55365.82 88888.00 2007-07-14 06:17:48.125 195 12441.48 43.10 55365.82 88888.00 2007-07-14 06:17:48.250 195 12441.40 43.10 55365.80 88888.00 2007-07-14 06:17:48.375 195 12441.50 43.10 55365.85 88888.00 2007-07-14 06:17:48.500 195 12441.55 43.15 55365.85 88888.00 2007-07-14 06:17:48.625 195 12441.58 43.20 55365.85 88888.00 2007-07-14 06:17:48.750 195 12441.52 43.15 55365.85 88888.00 2007-07-14 06:17:48.875 195 12441.42 43.08 55365.85 88888.00 2007-07-14 06:17:49.000 195 12441.40 43.10 55365.85 88888.00 2007-07-14 06:17:49.125 195 12441.38 43.12 55365.82 88888.00 2007-07-14 06:17:49.250 195 12441.45 43.08 55365.82 88888.00 2007-07-14 06:17:49.375 195 12441.52 43.08 55365.85 88888.00 2007-07-14 06:17:49.500 195 12441.58 43.12 55365.85 88888.00 2007-07-14 06:17:49.625 195 12441.52 43.10 55365.82 88888.00 2007-07-14 06:17:49.750 195 12441.50 43.12 55365.88 88888.00 2007-07-14 06:17:49.875 195 12441.48 43.10 55365.85 88888.00 2007-07-14 06:17:50.000 195 12441.48 43.05 55365.82 88888.00 2007-07-14 06:17:50.125 195 12441.48 43.02 55365.80 88888.00 2007-07-14 06:17:50.250 195 12441.50 43.08 55365.78 88888.00 2007-07-14 06:17:50.375 195 12441.48 43.10 55365.78 88888.00 2007-07-14 06:17:50.500 195 12441.45 43.10 55365.78 88888.00 2007-07-14 06:17:50.625 195 12441.48 43.08 55365.80 88888.00 2007-07-14 06:17:50.750 195 12441.55 43.10 55365.82 88888.00 2007-07-14 06:17:50.875 195 12441.58 43.15 55365.85 88888.00 2007-07-14 06:17:51.000 195 12441.50 43.12 55365.80 88888.00 2007-07-14 06:17:51.125 195 12441.48 43.08 55365.78 88888.00 2007-07-14 06:17:51.250 195 12441.52 43.12 55365.80 88888.00 2007-07-14 06:17:51.375 195 12441.60 43.15 55365.80 88888.00 2007-07-14 06:17:51.500 195 12441.55 43.12 55365.80 88888.00 2007-07-14 06:17:51.625 195 12441.45 43.10 55365.80 88888.00 2007-07-14 06:17:51.750 195 12441.50 43.10 55365.80 88888.00 2007-07-14 06:17:51.875 195 12441.58 43.10 55365.78 88888.00 2007-07-14 06:17:52.000 195 12441.55 43.08 55365.80 88888.00 2007-07-14 06:17:52.125 195 12441.48 43.05 55365.78 88888.00 2007-07-14 06:17:52.250 195 12441.50 43.08 55365.75 88888.00 2007-07-14 06:17:52.375 195 12441.58 43.10 55365.78 88888.00 2007-07-14 06:17:52.500 195 12441.58 43.10 55365.78 88888.00 2007-07-14 06:17:52.625 195 12441.58 43.10 55365.80 88888.00 2007-07-14 06:17:52.750 195 12441.58 43.08 55365.80 88888.00 2007-07-14 06:17:52.875 195 12441.50 43.08 55365.75 88888.00 2007-07-14 06:17:53.000 195 12441.55 43.05 55365.78 88888.00 2007-07-14 06:17:53.125 195 12441.52 43.08 55365.78 88888.00 2007-07-14 06:17:53.250 195 12441.52 43.10 55365.80 88888.00 2007-07-14 06:17:53.375 195 12441.65 43.15 55365.82 88888.00 2007-07-14 06:17:53.500 195 12441.65 43.12 55365.80 88888.00 2007-07-14 06:17:53.625 195 12441.52 43.05 55365.78 88888.00 2007-07-14 06:17:53.750 195 12441.50 43.02 55365.78 88888.00 2007-07-14 06:17:53.875 195 12441.60 43.02 55365.80 88888.00 2007-07-14 06:17:54.000 195 12441.62 43.10 55365.78 88888.00 2007-07-14 06:17:54.125 195 12441.58 43.08 55365.80 88888.00 2007-07-14 06:17:54.250 195 12441.50 43.00 55365.78 88888.00 2007-07-14 06:17:54.375 195 12441.52 43.02 55365.78 88888.00 2007-07-14 06:17:54.500 195 12441.45 43.02 55365.80 88888.00 2007-07-14 06:17:54.625 195 12441.48 43.05 55365.80 88888.00 2007-07-14 06:17:54.750 195 12441.52 43.05 55365.82 88888.00 2007-07-14 06:17:54.875 195 12441.55 43.05 55365.80 88888.00 2007-07-14 06:17:55.000 195 12441.55 43.02 55365.78 88888.00 2007-07-14 06:17:55.125 195 12441.52 42.98 55365.75 88888.00 2007-07-14 06:17:55.250 195 12441.52 42.98 55365.75 88888.00 2007-07-14 06:17:55.375 195 12441.58 43.00 55365.72 88888.00 2007-07-14 06:17:55.500 195 12441.58 43.02 55365.75 88888.00 2007-07-14 06:17:55.625 195 12441.62 43.08 55365.78 88888.00 2007-07-14 06:17:55.750 195 12441.58 43.08 55365.78 88888.00 2007-07-14 06:17:55.875 195 12441.50 43.00 55365.72 88888.00 2007-07-14 06:17:56.000 195 12441.55 43.00 55365.68 88888.00 2007-07-14 06:17:56.125 195 12441.65 43.08 55365.72 88888.00 2007-07-14 06:17:56.250 195 12441.58 43.10 55365.75 88888.00 2007-07-14 06:17:56.375 195 12441.60 43.10 55365.75 88888.00 2007-07-14 06:17:56.500 195 12441.62 43.10 55365.75 88888.00 2007-07-14 06:17:56.625 195 12441.58 43.05 55365.75 88888.00 2007-07-14 06:17:56.750 195 12441.50 42.98 55365.70 88888.00 2007-07-14 06:17:56.875 195 12441.48 42.98 55365.70 88888.00 2007-07-14 06:17:57.000 195 12441.55 43.00 55365.70 88888.00 2007-07-14 06:17:57.125 195 12441.48 42.98 55365.72 88888.00 2007-07-14 06:17:57.250 195 12441.48 42.92 55365.72 88888.00 2007-07-14 06:17:57.375 195 12441.55 42.95 55365.72 88888.00 2007-07-14 06:17:57.500 195 12441.55 43.00 55365.72 88888.00 2007-07-14 06:17:57.625 195 12441.58 43.05 55365.72 88888.00 2007-07-14 06:17:57.750 195 12441.62 42.98 55365.70 88888.00 2007-07-14 06:17:57.875 195 12441.62 42.98 55365.70 88888.00 2007-07-14 06:17:58.000 195 12441.65 43.00 55365.65 88888.00 2007-07-14 06:17:58.125 195 12441.65 43.02 55365.65 88888.00 2007-07-14 06:17:58.250 195 12441.62 43.05 55365.68 88888.00 2007-07-14 06:17:58.375 195 12441.70 43.05 55365.70 88888.00 2007-07-14 06:17:58.500 195 12441.75 43.00 55365.70 88888.00 2007-07-14 06:17:58.625 195 12441.75 42.98 55365.68 88888.00 2007-07-14 06:17:58.750 195 12441.70 42.95 55365.65 88888.00 2007-07-14 06:17:58.875 195 12441.60 42.95 55365.65 88888.00 2007-07-14 06:17:59.000 195 12441.58 42.95 55365.65 88888.00 2007-07-14 06:17:59.125 195 12441.60 42.95 55365.62 88888.00 2007-07-14 06:17:59.250 195 12441.60 43.00 55365.68 88888.00 2007-07-14 06:17:59.375 195 12441.60 43.05 55365.70 88888.00 2007-07-14 06:17:59.500 195 12441.58 43.05 55365.70 88888.00 2007-07-14 06:17:59.625 195 12441.60 43.02 55365.75 88888.00 2007-07-14 06:17:59.750 195 12441.65 43.00 55365.70 88888.00 2007-07-14 06:17:59.875 195 12441.60 43.00 55365.68 88888.00 2007-07-14 06:18:00.000 195 12441.58 42.98 55365.65 88888.00 2007-07-14 06:18:00.125 195 12441.58 42.98 55365.68 88888.00 2007-07-14 06:18:00.250 195 12441.55 42.95 55365.70 88888.00 2007-07-14 06:18:00.375 195 12441.60 42.95 55365.70 88888.00 2007-07-14 06:18:00.500 195 12441.65 42.98 55365.70 88888.00 2007-07-14 06:18:00.625 195 12441.60 42.92 55365.68 88888.00 2007-07-14 06:18:00.750 195 12441.60 42.92 55365.68 88888.00 2007-07-14 06:18:00.875 195 12441.62 42.92 55365.68 88888.00 2007-07-14 06:18:01.000 195 12441.58 42.98 55365.65 88888.00 2007-07-14 06:18:01.125 195 12441.48 42.92 55365.62 88888.00 2007-07-14 06:18:01.250 195 12441.45 42.90 55365.62 88888.00 2007-07-14 06:18:01.375 195 12441.60 42.95 55365.68 88888.00 2007-07-14 06:18:01.500 195 12441.70 42.98 55365.68 88888.00 2007-07-14 06:18:01.625 195 12441.70 42.98 55365.68 88888.00 2007-07-14 06:18:01.750 195 12441.65 42.98 55365.68 88888.00 2007-07-14 06:18:01.875 195 12441.65 42.98 55365.70 88888.00 2007-07-14 06:18:02.000 195 12441.62 42.95 55365.70 88888.00 2007-07-14 06:18:02.125 195 12441.65 43.00 55365.68 88888.00 2007-07-14 06:18:02.250 195 12441.65 43.00 55365.70 88888.00 2007-07-14 06:18:02.375 195 12441.62 43.00 55365.72 88888.00 2007-07-14 06:18:02.500 195 12441.60 43.00 55365.70 88888.00 2007-07-14 06:18:02.625 195 12441.58 42.90 55365.68 88888.00 2007-07-14 06:18:02.750 195 12441.52 42.90 55365.68 88888.00 2007-07-14 06:18:02.875 195 12441.60 42.92 55365.68 88888.00 2007-07-14 06:18:03.000 195 12441.65 42.98 55365.68 88888.00 2007-07-14 06:18:03.125 195 12441.62 42.92 55365.68 88888.00 2007-07-14 06:18:03.250 195 12441.58 42.92 55365.68 88888.00 2007-07-14 06:18:03.375 195 12441.58 42.90 55365.65 88888.00 2007-07-14 06:18:03.500 195 12441.60 42.88 55365.65 88888.00 2007-07-14 06:18:03.625 195 12441.65 42.90 55365.68 88888.00 2007-07-14 06:18:03.750 195 12441.58 42.88 55365.62 88888.00 2007-07-14 06:18:03.875 195 12441.48 42.85 55365.62 88888.00 2007-07-14 06:18:04.000 195 12441.52 42.88 55365.65 88888.00 2007-07-14 06:18:04.125 195 12441.55 42.88 55365.65 88888.00 2007-07-14 06:18:04.250 195 12441.55 42.88 55365.65 88888.00 2007-07-14 06:18:04.375 195 12441.58 42.88 55365.68 88888.00 2007-07-14 06:18:04.500 195 12441.60 42.95 55365.70 88888.00 2007-07-14 06:18:04.625 195 12441.62 42.92 55365.68 88888.00 2007-07-14 06:18:04.750 195 12441.65 42.90 55365.68 88888.00 2007-07-14 06:18:04.875 195 12441.70 42.92 55365.65 88888.00 2007-07-14 06:18:05.000 195 12441.65 42.92 55365.65 88888.00 2007-07-14 06:18:05.125 195 12441.60 42.90 55365.65 88888.00 2007-07-14 06:18:05.250 195 12441.62 42.90 55365.68 88888.00 2007-07-14 06:18:05.375 195 12441.67 42.90 55365.68 88888.00 2007-07-14 06:18:05.500 195 12441.67 42.88 55365.68 88888.00 2007-07-14 06:18:05.625 195 12441.70 42.85 55365.68 88888.00 2007-07-14 06:18:05.750 195 12441.70 42.83 55365.65 88888.00 2007-07-14 06:18:05.875 195 12441.70 42.83 55365.62 88888.00 2007-07-14 06:18:06.000 195 12441.73 42.90 55365.65 88888.00 2007-07-14 06:18:06.125 195 12441.80 42.90 55365.68 88888.00 2007-07-14 06:18:06.250 195 12441.77 42.90 55365.65 88888.00 2007-07-14 06:18:06.375 195 12441.80 42.90 55365.68 88888.00 2007-07-14 06:18:06.500 195 12441.80 42.88 55365.65 88888.00 2007-07-14 06:18:06.625 195 12441.70 42.88 55365.65 88888.00 2007-07-14 06:18:06.750 195 12441.62 42.88 55365.60 88888.00 2007-07-14 06:18:06.875 195 12441.60 42.83 55365.60 88888.00 2007-07-14 06:18:07.000 195 12441.65 42.83 55365.62 88888.00 2007-07-14 06:18:07.125 195 12441.65 42.88 55365.68 88888.00 2007-07-14 06:18:07.250 195 12441.60 42.90 55365.65 88888.00 2007-07-14 06:18:07.375 195 12441.58 42.88 55365.65 88888.00 2007-07-14 06:18:07.500 195 12441.58 42.83 55365.62 88888.00 2007-07-14 06:18:07.625 195 12441.58 42.85 55365.60 88888.00 2007-07-14 06:18:07.750 195 12441.67 42.88 55365.62 88888.00 2007-07-14 06:18:07.875 195 12441.70 42.85 55365.60 88888.00 2007-07-14 06:18:08.000 195 12441.77 42.85 55365.62 88888.00 2007-07-14 06:18:08.125 195 12441.75 42.83 55365.62 88888.00 2007-07-14 06:18:08.250 195 12441.73 42.80 55365.60 88888.00 2007-07-14 06:18:08.375 195 12441.77 42.83 55365.60 88888.00 2007-07-14 06:18:08.500 195 12441.75 42.83 55365.60 88888.00 2007-07-14 06:18:08.625 195 12441.70 42.88 55365.62 88888.00 2007-07-14 06:18:08.750 195 12441.65 42.85 55365.60 88888.00 2007-07-14 06:18:08.875 195 12441.67 42.85 55365.60 88888.00 2007-07-14 06:18:09.000 195 12441.77 42.88 55365.57 88888.00 2007-07-14 06:18:09.125 195 12441.77 42.85 55365.60 88888.00 2007-07-14 06:18:09.250 195 12441.73 42.83 55365.60 88888.00 2007-07-14 06:18:09.375 195 12441.70 42.83 55365.60 88888.00 2007-07-14 06:18:09.500 195 12441.62 42.83 55365.57 88888.00 2007-07-14 06:18:09.625 195 12441.70 42.80 55365.57 88888.00 2007-07-14 06:18:09.750 195 12441.75 42.80 55365.57 88888.00 2007-07-14 06:18:09.875 195 12441.75 42.83 55365.57 88888.00 2007-07-14 06:18:10.000 195 12441.73 42.85 55365.57 88888.00 2007-07-14 06:18:10.125 195 12441.65 42.77 55365.55 88888.00 2007-07-14 06:18:10.250 195 12441.60 42.75 55365.57 88888.00 2007-07-14 06:18:10.375 195 12441.67 42.77 55365.57 88888.00 2007-07-14 06:18:10.500 195 12441.67 42.83 55365.57 88888.00 2007-07-14 06:18:10.625 195 12441.67 42.85 55365.57 88888.00 2007-07-14 06:18:10.750 195 12441.73 42.90 55365.57 88888.00 2007-07-14 06:18:10.875 195 12441.73 42.75 55365.53 88888.00 2007-07-14 06:18:11.000 195 12441.70 42.73 55365.55 88888.00 2007-07-14 06:18:11.125 195 12441.65 42.77 55365.57 88888.00 2007-07-14 06:18:11.250 195 12441.58 42.73 55365.57 88888.00 2007-07-14 06:18:11.375 195 12441.62 42.77 55365.57 88888.00 2007-07-14 06:18:11.500 195 12441.77 42.83 55365.57 88888.00 2007-07-14 06:18:11.625 195 12441.80 42.80 55365.57 88888.00 2007-07-14 06:18:11.750 195 12441.73 42.77 55365.57 88888.00 2007-07-14 06:18:11.875 195 12441.70 42.80 55365.55 88888.00 2007-07-14 06:18:12.000 195 12441.73 42.80 55365.53 88888.00 2007-07-14 06:18:12.125 195 12441.75 42.85 55365.57 88888.00 2007-07-14 06:18:12.250 195 12441.73 42.90 55365.60 88888.00 2007-07-14 06:18:12.375 195 12441.73 42.90 55365.60 88888.00 2007-07-14 06:18:12.500 195 12441.75 42.80 55365.55 88888.00 2007-07-14 06:18:12.625 195 12441.77 42.77 55365.57 88888.00 2007-07-14 06:18:12.750 195 12441.67 42.83 55365.60 88888.00 2007-07-14 06:18:12.875 195 12441.62 42.83 55365.60 88888.00 2007-07-14 06:18:13.000 195 12441.65 42.83 55365.60 88888.00 2007-07-14 06:18:13.125 195 12441.65 42.80 55365.57 88888.00 2007-07-14 06:18:13.250 195 12441.67 42.77 55365.55 88888.00 2007-07-14 06:18:13.375 195 12441.65 42.80 55365.55 88888.00 2007-07-14 06:18:13.500 195 12441.65 42.77 55365.57 88888.00 2007-07-14 06:18:13.625 195 12441.65 42.83 55365.60 88888.00 2007-07-14 06:18:13.750 195 12441.65 42.80 55365.60 88888.00 2007-07-14 06:18:13.875 195 12441.70 42.80 55365.60 88888.00 2007-07-14 06:18:14.000 195 12441.73 42.77 55365.57 88888.00 2007-07-14 06:18:14.125 195 12441.75 42.83 55365.57 88888.00 2007-07-14 06:18:14.250 195 12441.73 42.83 55365.57 88888.00 2007-07-14 06:18:14.375 195 12441.70 42.83 55365.57 88888.00 2007-07-14 06:18:14.500 195 12441.73 42.85 55365.57 88888.00 2007-07-14 06:18:14.625 195 12441.75 42.85 55365.57 88888.00 2007-07-14 06:18:14.750 195 12441.77 42.85 55365.60 88888.00 2007-07-14 06:18:14.875 195 12441.73 42.75 55365.60 88888.00 2007-07-14 06:18:15.000 195 12441.70 42.70 55365.57 88888.00 2007-07-14 06:18:15.125 195 12441.73 42.75 55365.53 88888.00 2007-07-14 06:18:15.250 195 12441.73 42.73 55365.55 88888.00 2007-07-14 06:18:15.375 195 12441.80 42.77 55365.57 88888.00 2007-07-14 06:18:15.500 195 12441.77 42.83 55365.55 88888.00 2007-07-14 06:18:15.625 195 12441.73 42.83 55365.50 88888.00 2007-07-14 06:18:15.750 195 12441.73 42.77 55365.53 88888.00 2007-07-14 06:18:15.875 195 12441.75 42.83 55365.53 88888.00 2007-07-14 06:18:16.000 195 12441.77 42.83 55365.53 88888.00 2007-07-14 06:18:16.125 195 12441.75 42.80 55365.53 88888.00 2007-07-14 06:18:16.250 195 12441.73 42.73 55365.50 88888.00 2007-07-14 06:18:16.375 195 12441.75 42.75 55365.53 88888.00 2007-07-14 06:18:16.500 195 12441.73 42.77 55365.55 88888.00 2007-07-14 06:18:16.625 195 12441.77 42.80 55365.55 88888.00 2007-07-14 06:18:16.750 195 12441.80 42.77 55365.55 88888.00 2007-07-14 06:18:16.875 195 12441.83 42.80 55365.50 88888.00 2007-07-14 06:18:17.000 195 12441.80 42.77 55365.50 88888.00 2007-07-14 06:18:17.125 195 12441.75 42.83 55365.50 88888.00 2007-07-14 06:18:17.250 195 12441.75 42.83 55365.53 88888.00 2007-07-14 06:18:17.375 195 12441.77 42.85 55365.53 88888.00 2007-07-14 06:18:17.500 195 12441.75 42.77 55365.50 88888.00 2007-07-14 06:18:17.625 195 12441.75 42.77 55365.50 88888.00 2007-07-14 06:18:17.750 195 12441.80 42.83 55365.53 88888.00 2007-07-14 06:18:17.875 195 12441.80 42.83 55365.53 88888.00 2007-07-14 06:18:18.000 195 12441.75 42.85 55365.50 88888.00 2007-07-14 06:18:18.125 195 12441.70 42.80 55365.53 88888.00 2007-07-14 06:18:18.250 195 12441.73 42.75 55365.55 88888.00 2007-07-14 06:18:18.375 195 12441.67 42.77 55365.53 88888.00 2007-07-14 06:18:18.500 195 12441.67 42.77 55365.50 88888.00 2007-07-14 06:18:18.625 195 12441.77 42.77 55365.47 88888.00 2007-07-14 06:18:18.750 195 12441.77 42.73 55365.50 88888.00 2007-07-14 06:18:18.875 195 12441.70 42.70 55365.47 88888.00 2007-07-14 06:18:19.000 195 12441.75 42.77 55365.47 88888.00 2007-07-14 06:18:19.125 195 12441.80 42.80 55365.50 88888.00 2007-07-14 06:18:19.250 195 12441.85 42.80 55365.55 88888.00 2007-07-14 06:18:19.375 195 12441.88 42.80 55365.55 88888.00 2007-07-14 06:18:19.500 195 12441.75 42.77 55365.53 88888.00 2007-07-14 06:18:19.625 195 12441.73 42.77 55365.50 88888.00 2007-07-14 06:18:19.750 195 12441.75 42.75 55365.45 88888.00 2007-07-14 06:18:19.875 195 12441.83 42.75 55365.50 88888.00 2007-07-14 06:18:20.000 195 12441.80 42.75 55365.50 88888.00 2007-07-14 06:18:20.125 195 12441.73 42.70 55365.50 88888.00 2007-07-14 06:18:20.250 195 12441.75 42.67 55365.50 88888.00 2007-07-14 06:18:20.375 195 12441.85 42.75 55365.50 88888.00 2007-07-14 06:18:20.500 195 12441.85 42.80 55365.53 88888.00 2007-07-14 06:18:20.625 195 12441.80 42.75 55365.50 88888.00 2007-07-14 06:18:20.750 195 12441.75 42.70 55365.50 88888.00 2007-07-14 06:18:20.875 195 12441.83 42.70 55365.50 88888.00 2007-07-14 06:18:21.000 195 12441.90 42.75 55365.50 88888.00 2007-07-14 06:18:21.125 195 12441.88 42.75 55365.55 88888.00 2007-07-14 06:18:21.250 195 12441.83 42.73 55365.53 88888.00 2007-07-14 06:18:21.375 195 12441.73 42.70 55365.47 88888.00 2007-07-14 06:18:21.500 195 12441.70 42.70 55365.47 88888.00 2007-07-14 06:18:21.625 195 12441.77 42.75 55365.47 88888.00 2007-07-14 06:18:21.750 195 12441.77 42.77 55365.47 88888.00 2007-07-14 06:18:21.875 195 12441.73 42.77 55365.47 88888.00 2007-07-14 06:18:22.000 195 12441.70 42.73 55365.47 88888.00 2007-07-14 06:18:22.125 195 12441.80 42.70 55365.47 88888.00 2007-07-14 06:18:22.250 195 12441.85 42.67 55365.50 88888.00 2007-07-14 06:18:22.375 195 12441.85 42.67 55365.53 88888.00 2007-07-14 06:18:22.500 195 12441.80 42.73 55365.53 88888.00 2007-07-14 06:18:22.625 195 12441.75 42.70 55365.47 88888.00 2007-07-14 06:18:22.750 195 12441.80 42.70 55365.45 88888.00 2007-07-14 06:18:22.875 195 12441.80 42.73 55365.45 88888.00 2007-07-14 06:18:23.000 195 12441.80 42.73 55365.47 88888.00 2007-07-14 06:18:23.125 195 12441.77 42.70 55365.47 88888.00 2007-07-14 06:18:23.250 195 12441.75 42.73 55365.47 88888.00 2007-07-14 06:18:23.375 195 12441.83 42.73 55365.47 88888.00 2007-07-14 06:18:23.500 195 12441.85 42.70 55365.45 88888.00 2007-07-14 06:18:23.625 195 12441.80 42.70 55365.45 88888.00 2007-07-14 06:18:23.750 195 12441.80 42.67 55365.47 88888.00 2007-07-14 06:18:23.875 195 12441.77 42.67 55365.45 88888.00 2007-07-14 06:18:24.000 195 12441.75 42.70 55365.45 88888.00 2007-07-14 06:18:24.125 195 12441.77 42.70 55365.47 88888.00 2007-07-14 06:18:24.250 195 12441.77 42.62 55365.45 88888.00 2007-07-14 06:18:24.375 195 12441.80 42.70 55365.45 88888.00 2007-07-14 06:18:24.500 195 12441.90 42.75 55365.47 88888.00 2007-07-14 06:18:24.625 195 12441.88 42.77 55365.47 88888.00 2007-07-14 06:18:24.750 195 12441.88 42.75 55365.47 88888.00 2007-07-14 06:18:24.875 195 12441.85 42.75 55365.45 88888.00 2007-07-14 06:18:25.000 195 12441.80 42.70 55365.43 88888.00 2007-07-14 06:18:25.125 195 12441.77 42.70 55365.43 88888.00 2007-07-14 06:18:25.250 195 12441.83 42.75 55365.45 88888.00 2007-07-14 06:18:25.375 195 12441.83 42.77 55365.47 88888.00 2007-07-14 06:18:25.500 195 12441.80 42.75 55365.43 88888.00 2007-07-14 06:18:25.625 195 12441.83 42.67 55365.43 88888.00 2007-07-14 06:18:25.750 195 12441.83 42.75 55365.45 88888.00 2007-07-14 06:18:25.875 195 12441.83 42.75 55365.43 88888.00 2007-07-14 06:18:26.000 195 12441.80 42.70 55365.40 88888.00 2007-07-14 06:18:26.125 195 12441.77 42.73 55365.45 88888.00 2007-07-14 06:18:26.250 195 12441.77 42.77 55365.45 88888.00 2007-07-14 06:18:26.375 195 12441.77 42.73 55365.43 88888.00 2007-07-14 06:18:26.500 195 12441.80 42.73 55365.43 88888.00 2007-07-14 06:18:26.625 195 12441.85 42.75 55365.43 88888.00 2007-07-14 06:18:26.750 195 12441.85 42.75 55365.45 88888.00 2007-07-14 06:18:26.875 195 12441.88 42.77 55365.45 88888.00 2007-07-14 06:18:27.000 195 12441.98 42.75 55365.40 88888.00 2007-07-14 06:18:27.125 195 12441.92 42.73 55365.40 88888.00 2007-07-14 06:18:27.250 195 12441.85 42.73 55365.40 88888.00 2007-07-14 06:18:27.375 195 12441.85 42.75 55365.40 88888.00 2007-07-14 06:18:27.500 195 12441.90 42.73 55365.43 88888.00 2007-07-14 06:18:27.625 195 12441.88 42.70 55365.40 88888.00 2007-07-14 06:18:27.750 195 12441.85 42.73 55365.40 88888.00 2007-07-14 06:18:27.875 195 12441.92 42.77 55365.45 88888.00 2007-07-14 06:18:28.000 195 12442.00 42.75 55365.45 88888.00 2007-07-14 06:18:28.125 195 12441.92 42.67 55365.40 88888.00 2007-07-14 06:18:28.250 195 12441.85 42.67 55365.38 88888.00 2007-07-14 06:18:28.375 195 12441.90 42.73 55365.40 88888.00 2007-07-14 06:18:28.500 195 12441.88 42.73 55365.43 88888.00 2007-07-14 06:18:28.625 195 12441.88 42.70 55365.43 88888.00 2007-07-14 06:18:28.750 195 12441.88 42.75 55365.45 88888.00 2007-07-14 06:18:28.875 195 12441.85 42.70 55365.43 88888.00 2007-07-14 06:18:29.000 195 12441.85 42.75 55365.45 88888.00 2007-07-14 06:18:29.125 195 12441.80 42.73 55365.40 88888.00 2007-07-14 06:18:29.250 195 12441.77 42.60 55365.35 88888.00 2007-07-14 06:18:29.375 195 12441.80 42.60 55365.35 88888.00 2007-07-14 06:18:29.500 195 12441.83 42.67 55365.38 88888.00 2007-07-14 06:18:29.625 195 12441.80 42.70 55365.40 88888.00 2007-07-14 06:18:29.750 195 12441.80 42.65 55365.38 88888.00 2007-07-14 06:18:29.875 195 12441.77 42.65 55365.38 88888.00 2007-07-14 06:18:30.000 195 12441.80 42.67 55365.40 88888.00 2007-07-14 06:18:30.125 195 12441.88 42.65 55365.40 88888.00 2007-07-14 06:18:30.250 195 12441.88 42.60 55365.40 88888.00 2007-07-14 06:18:30.375 195 12441.85 42.62 55365.38 88888.00 2007-07-14 06:18:30.500 195 12441.80 42.62 55365.38 88888.00 2007-07-14 06:18:30.625 195 12441.77 42.62 55365.35 88888.00 2007-07-14 06:18:30.750 195 12441.85 42.60 55365.35 88888.00 2007-07-14 06:18:30.875 195 12441.80 42.62 55365.35 88888.00 2007-07-14 06:18:31.000 195 12441.77 42.65 55365.38 88888.00 2007-07-14 06:18:31.125 195 12441.77 42.67 55365.35 88888.00 2007-07-14 06:18:31.250 195 12441.77 42.67 55365.38 88888.00 2007-07-14 06:18:31.375 195 12441.88 42.73 55365.40 88888.00 2007-07-14 06:18:31.500 195 12441.90 42.73 55365.40 88888.00 2007-07-14 06:18:31.625 195 12441.85 42.70 55365.40 88888.00 2007-07-14 06:18:31.750 195 12441.80 42.67 55365.38 88888.00 2007-07-14 06:18:31.875 195 12441.85 42.65 55365.38 88888.00 2007-07-14 06:18:32.000 195 12441.85 42.62 55365.35 88888.00 2007-07-14 06:18:32.125 195 12441.83 42.62 55365.35 88888.00 2007-07-14 06:18:32.250 195 12441.77 42.65 55365.35 88888.00 2007-07-14 06:18:32.375 195 12441.80 42.60 55365.38 88888.00 2007-07-14 06:18:32.500 195 12441.75 42.60 55365.35 88888.00 2007-07-14 06:18:32.625 195 12441.80 42.62 55365.38 88888.00 2007-07-14 06:18:32.750 195 12441.85 42.62 55365.35 88888.00 2007-07-14 06:18:32.875 195 12441.83 42.62 55365.35 88888.00 2007-07-14 06:18:33.000 195 12441.83 42.67 55365.38 88888.00 2007-07-14 06:18:33.125 195 12441.88 42.65 55365.35 88888.00 2007-07-14 06:18:33.250 195 12441.90 42.62 55365.32 88888.00 2007-07-14 06:18:33.375 195 12441.88 42.62 55365.32 88888.00 2007-07-14 06:18:33.500 195 12441.88 42.67 55365.38 88888.00 2007-07-14 06:18:33.625 195 12441.85 42.67 55365.40 88888.00 2007-07-14 06:18:33.750 195 12441.80 42.62 55365.35 88888.00 2007-07-14 06:18:33.875 195 12441.75 42.60 55365.35 88888.00 2007-07-14 06:18:34.000 195 12441.75 42.60 55365.35 88888.00 2007-07-14 06:18:34.125 195 12441.73 42.58 55365.35 88888.00 2007-07-14 06:18:34.250 195 12441.67 42.58 55365.38 88888.00 2007-07-14 06:18:34.375 195 12441.67 42.58 55365.40 88888.00 2007-07-14 06:18:34.500 195 12441.70 42.62 55365.40 88888.00 2007-07-14 06:18:34.625 195 12441.73 42.65 55365.38 88888.00 2007-07-14 06:18:34.750 195 12441.77 42.67 55365.38 88888.00 2007-07-14 06:18:34.875 195 12441.85 42.67 55365.38 88888.00 2007-07-14 06:18:35.000 195 12441.83 42.67 55365.35 88888.00 2007-07-14 06:18:35.125 195 12441.75 42.65 55365.35 88888.00 2007-07-14 06:18:35.250 195 12441.75 42.60 55365.35 88888.00 2007-07-14 06:18:35.375 195 12441.77 42.65 55365.35 88888.00 2007-07-14 06:18:35.500 195 12441.80 42.67 55365.38 88888.00 2007-07-14 06:18:35.625 195 12441.85 42.67 55365.38 88888.00 2007-07-14 06:18:35.750 195 12441.90 42.67 55365.38 88888.00 2007-07-14 06:18:35.875 195 12441.88 42.65 55365.35 88888.00 2007-07-14 06:18:36.000 195 12441.83 42.65 55365.35 88888.00 2007-07-14 06:18:36.125 195 12441.83 42.65 55365.32 88888.00 2007-07-14 06:18:36.250 195 12441.80 42.65 55365.32 88888.00 2007-07-14 06:18:36.375 195 12441.83 42.62 55365.32 88888.00 2007-07-14 06:18:36.500 195 12441.80 42.62 55365.35 88888.00 2007-07-14 06:18:36.625 195 12441.80 42.62 55365.38 88888.00 2007-07-14 06:18:36.750 195 12441.83 42.62 55365.40 88888.00 2007-07-14 06:18:36.875 195 12441.83 42.62 55365.38 88888.00 2007-07-14 06:18:37.000 195 12441.88 42.65 55365.38 88888.00 2007-07-14 06:18:37.125 195 12441.90 42.65 55365.32 88888.00 2007-07-14 06:18:37.250 195 12441.88 42.65 55365.32 88888.00 2007-07-14 06:18:37.375 195 12441.90 42.62 55365.30 88888.00 2007-07-14 06:18:37.500 195 12441.83 42.65 55365.25 88888.00 2007-07-14 06:18:37.625 195 12441.85 42.65 55365.32 88888.00 2007-07-14 06:18:37.750 195 12441.88 42.62 55365.30 88888.00 2007-07-14 06:18:37.875 195 12441.80 42.60 55365.28 88888.00 2007-07-14 06:18:38.000 195 12441.83 42.65 55365.25 88888.00 2007-07-14 06:18:38.125 195 12441.83 42.62 55365.25 88888.00 2007-07-14 06:18:38.250 195 12441.75 42.60 55365.25 88888.00 2007-07-14 06:18:38.375 195 12441.77 42.60 55365.22 88888.00 2007-07-14 06:18:38.500 195 12441.77 42.62 55365.28 88888.00 2007-07-14 06:18:38.625 195 12441.83 42.65 55365.30 88888.00 2007-07-14 06:18:38.750 195 12441.90 42.65 55365.30 88888.00 2007-07-14 06:18:38.875 195 12441.90 42.65 55365.28 88888.00 2007-07-14 06:18:39.000 195 12441.90 42.62 55365.25 88888.00 2007-07-14 06:18:39.125 195 12441.85 42.55 55365.25 88888.00 2007-07-14 06:18:39.250 195 12441.85 42.55 55365.30 88888.00 2007-07-14 06:18:39.375 195 12441.83 42.60 55365.28 88888.00 2007-07-14 06:18:39.500 195 12441.83 42.60 55365.28 88888.00 2007-07-14 06:18:39.625 195 12441.80 42.52 55365.25 88888.00 2007-07-14 06:18:39.750 195 12441.80 42.52 55365.25 88888.00 2007-07-14 06:18:39.875 195 12441.83 42.52 55365.25 88888.00 2007-07-14 06:18:40.000 195 12441.88 42.58 55365.25 88888.00 2007-07-14 06:18:40.125 195 12441.80 42.55 55365.25 88888.00 2007-07-14 06:18:40.250 195 12441.77 42.52 55365.28 88888.00 2007-07-14 06:18:40.375 195 12441.80 42.58 55365.28 88888.00 2007-07-14 06:18:40.500 195 12441.88 42.60 55365.28 88888.00 2007-07-14 06:18:40.625 195 12441.85 42.60 55365.28 88888.00 2007-07-14 06:18:40.750 195 12441.85 42.65 55365.28 88888.00 2007-07-14 06:18:40.875 195 12441.80 42.65 55365.28 88888.00 2007-07-14 06:18:41.000 195 12441.80 42.65 55365.30 88888.00 2007-07-14 06:18:41.125 195 12441.83 42.67 55365.30 88888.00 2007-07-14 06:18:41.250 195 12441.83 42.62 55365.28 88888.00 2007-07-14 06:18:41.375 195 12441.88 42.62 55365.22 88888.00 2007-07-14 06:18:41.500 195 12441.90 42.67 55365.22 88888.00 2007-07-14 06:18:41.625 195 12441.88 42.70 55365.28 88888.00 2007-07-14 06:18:41.750 195 12441.85 42.65 55365.28 88888.00 2007-07-14 06:18:41.875 195 12441.83 42.62 55365.25 88888.00 2007-07-14 06:18:42.000 195 12441.90 42.62 55365.25 88888.00 2007-07-14 06:18:42.125 195 12441.95 42.62 55365.22 88888.00 2007-07-14 06:18:42.250 195 12441.98 42.58 55365.25 88888.00 2007-07-14 06:18:42.375 195 12442.02 42.58 55365.25 88888.00 2007-07-14 06:18:42.500 195 12442.08 42.60 55365.25 88888.00 2007-07-14 06:18:42.625 195 12442.05 42.62 55365.28 88888.00 2007-07-14 06:18:42.750 195 12442.08 42.65 55365.25 88888.00 2007-07-14 06:18:42.875 195 12441.95 42.62 55365.20 88888.00 2007-07-14 06:18:43.000 195 12441.92 42.62 55365.20 88888.00 2007-07-14 06:18:43.125 195 12442.00 42.65 55365.25 88888.00 2007-07-14 06:18:43.250 195 12441.98 42.62 55365.22 88888.00 2007-07-14 06:18:43.375 195 12441.98 42.62 55365.22 88888.00 2007-07-14 06:18:43.500 195 12441.95 42.65 55365.20 88888.00 2007-07-14 06:18:43.625 195 12441.90 42.62 55365.18 88888.00 2007-07-14 06:18:43.750 195 12441.98 42.60 55365.18 88888.00 2007-07-14 06:18:43.875 195 12442.00 42.62 55365.20 88888.00 2007-07-14 06:18:44.000 195 12442.00 42.60 55365.20 88888.00 2007-07-14 06:18:44.125 195 12442.02 42.60 55365.22 88888.00 2007-07-14 06:18:44.250 195 12441.98 42.62 55365.25 88888.00 2007-07-14 06:18:44.375 195 12441.95 42.62 55365.25 88888.00 2007-07-14 06:18:44.500 195 12441.92 42.67 55365.22 88888.00 2007-07-14 06:18:44.625 195 12441.90 42.67 55365.22 88888.00 2007-07-14 06:18:44.750 195 12441.90 42.62 55365.25 88888.00 2007-07-14 06:18:44.875 195 12441.95 42.60 55365.22 88888.00 2007-07-14 06:18:45.000 195 12441.90 42.62 55365.20 88888.00 2007-07-14 06:18:45.125 195 12441.83 42.62 55365.20 88888.00 2007-07-14 06:18:45.250 195 12441.77 42.60 55365.18 88888.00 2007-07-14 06:18:45.375 195 12441.85 42.58 55365.18 88888.00 2007-07-14 06:18:45.500 195 12441.88 42.60 55365.22 88888.00 2007-07-14 06:18:45.625 195 12441.83 42.65 55365.20 88888.00 2007-07-14 06:18:45.750 195 12441.83 42.67 55365.18 88888.00 2007-07-14 06:18:45.875 195 12441.90 42.67 55365.18 88888.00 2007-07-14 06:18:46.000 195 12441.98 42.65 55365.18 88888.00 2007-07-14 06:18:46.125 195 12441.98 42.65 55365.15 88888.00 2007-07-14 06:18:46.250 195 12441.95 42.67 55365.20 88888.00 2007-07-14 06:18:46.375 195 12441.92 42.70 55365.22 88888.00 2007-07-14 06:18:46.500 195 12441.88 42.62 55365.18 88888.00 2007-07-14 06:18:46.625 195 12441.85 42.58 55365.15 88888.00 2007-07-14 06:18:46.750 195 12441.90 42.58 55365.15 88888.00 2007-07-14 06:18:46.875 195 12441.88 42.55 55365.18 88888.00 2007-07-14 06:18:47.000 195 12441.88 42.62 55365.20 88888.00 2007-07-14 06:18:47.125 195 12441.90 42.65 55365.18 88888.00 2007-07-14 06:18:47.250 195 12441.85 42.62 55365.18 88888.00 2007-07-14 06:18:47.375 195 12441.85 42.58 55365.20 88888.00 2007-07-14 06:18:47.500 195 12441.85 42.60 55365.22 88888.00 2007-07-14 06:18:47.625 195 12441.80 42.60 55365.20 88888.00 2007-07-14 06:18:47.750 195 12441.83 42.58 55365.18 88888.00 2007-07-14 06:18:47.875 195 12441.83 42.55 55365.15 88888.00 2007-07-14 06:18:48.000 195 12441.85 42.55 55365.18 88888.00 2007-07-14 06:18:48.125 195 12441.92 42.62 55365.22 88888.00 2007-07-14 06:18:48.250 195 12442.00 42.67 55365.22 88888.00 2007-07-14 06:18:48.375 195 12441.95 42.67 55365.20 88888.00 2007-07-14 06:18:48.500 195 12441.85 42.62 55365.15 88888.00 2007-07-14 06:18:48.625 195 12441.88 42.62 55365.18 88888.00 2007-07-14 06:18:48.750 195 12441.98 42.62 55365.15 88888.00 2007-07-14 06:18:48.875 195 12442.00 42.60 55365.15 88888.00 2007-07-14 06:18:49.000 195 12441.98 42.58 55365.15 88888.00 2007-07-14 06:18:49.125 195 12441.92 42.58 55365.15 88888.00 2007-07-14 06:18:49.250 195 12441.95 42.62 55365.15 88888.00 2007-07-14 06:18:49.375 195 12441.92 42.65 55365.18 88888.00 2007-07-14 06:18:49.500 195 12441.90 42.60 55365.15 88888.00 2007-07-14 06:18:49.625 195 12442.00 42.65 55365.15 88888.00 2007-07-14 06:18:49.750 195 12442.00 42.67 55365.12 88888.00 2007-07-14 06:18:49.875 195 12442.00 42.65 55365.15 88888.00 2007-07-14 06:18:50.000 195 12441.95 42.60 55365.12 88888.00 2007-07-14 06:18:50.125 195 12441.98 42.62 55365.12 88888.00 2007-07-14 06:18:50.250 195 12441.90 42.62 55365.15 88888.00 2007-07-14 06:18:50.375 195 12441.88 42.67 55365.15 88888.00 2007-07-14 06:18:50.500 195 12441.85 42.62 55365.12 88888.00 2007-07-14 06:18:50.625 195 12441.88 42.60 55365.15 88888.00 2007-07-14 06:18:50.750 195 12441.90 42.62 55365.15 88888.00 2007-07-14 06:18:50.875 195 12441.88 42.65 55365.15 88888.00 2007-07-14 06:18:51.000 195 12441.85 42.65 55365.10 88888.00 2007-07-14 06:18:51.125 195 12441.85 42.62 55365.07 88888.00 2007-07-14 06:18:51.250 195 12441.83 42.65 55365.12 88888.00 2007-07-14 06:18:51.375 195 12441.83 42.62 55365.12 88888.00 2007-07-14 06:18:51.500 195 12441.85 42.67 55365.15 88888.00 2007-07-14 06:18:51.625 195 12441.95 42.73 55365.18 88888.00 2007-07-14 06:18:51.750 195 12441.95 42.75 55365.18 88888.00 2007-07-14 06:18:51.875 195 12441.90 42.67 55365.15 88888.00 2007-07-14 06:18:52.000 195 12441.92 42.62 55365.12 88888.00 2007-07-14 06:18:52.125 195 12441.92 42.65 55365.18 88888.00 2007-07-14 06:18:52.250 195 12441.88 42.67 55365.18 88888.00 2007-07-14 06:18:52.375 195 12441.90 42.65 55365.12 88888.00 2007-07-14 06:18:52.500 195 12441.88 42.60 55365.12 88888.00 2007-07-14 06:18:52.625 195 12441.90 42.60 55365.12 88888.00 2007-07-14 06:18:52.750 195 12441.88 42.67 55365.12 88888.00 2007-07-14 06:18:52.875 195 12441.83 42.73 55365.12 88888.00 2007-07-14 06:18:53.000 195 12441.88 42.75 55365.12 88888.00 2007-07-14 06:18:53.125 195 12441.92 42.77 55365.15 88888.00 2007-07-14 06:18:53.250 195 12441.88 42.80 55365.15 88888.00 2007-07-14 06:18:53.375 195 12441.92 42.77 55365.10 88888.00 2007-07-14 06:18:53.500 195 12441.98 42.67 55365.10 88888.00 2007-07-14 06:18:53.625 195 12441.98 42.67 55365.10 88888.00 2007-07-14 06:18:53.750 195 12441.90 42.67 55365.12 88888.00 2007-07-14 06:18:53.875 195 12441.85 42.62 55365.07 88888.00 2007-07-14 06:18:54.000 195 12441.92 42.67 55365.12 88888.00 2007-07-14 06:18:54.125 195 12441.98 42.80 55365.12 88888.00 2007-07-14 06:18:54.250 195 12442.00 42.77 55365.10 88888.00 2007-07-14 06:18:54.375 195 12442.00 42.75 55365.07 88888.00 2007-07-14 06:18:54.500 195 12442.00 42.67 55365.10 88888.00 2007-07-14 06:18:54.625 195 12442.02 42.70 55365.10 88888.00 2007-07-14 06:18:54.750 195 12441.98 42.73 55365.10 88888.00 2007-07-14 06:18:54.875 195 12441.92 42.73 55365.07 88888.00 2007-07-14 06:18:55.000 195 12441.90 42.77 55365.05 88888.00 2007-07-14 06:18:55.125 195 12441.98 42.73 55365.07 88888.00 2007-07-14 06:18:55.250 195 12441.85 42.70 55365.05 88888.00 2007-07-14 06:18:55.375 195 12441.77 42.70 55365.05 88888.00 2007-07-14 06:18:55.500 195 12441.77 42.75 55365.05 88888.00 2007-07-14 06:18:55.625 195 12441.92 42.80 55365.03 88888.00 2007-07-14 06:18:55.750 195 12442.02 42.77 55365.03 88888.00 2007-07-14 06:18:55.875 195 12442.02 42.70 55365.05 88888.00 2007-07-14 06:18:56.000 195 12442.05 42.77 55365.03 88888.00 2007-07-14 06:18:56.125 195 12442.02 42.83 55365.03 88888.00 2007-07-14 06:18:56.250 195 12441.95 42.80 55365.03 88888.00 2007-07-14 06:18:56.375 195 12441.95 42.80 55365.07 88888.00 2007-07-14 06:18:56.500 195 12442.02 42.83 55365.10 88888.00 2007-07-14 06:18:56.625 195 12442.08 42.83 55365.07 88888.00 2007-07-14 06:18:56.750 195 12441.92 42.80 55365.03 88888.00 2007-07-14 06:18:56.875 195 12441.88 42.77 55365.05 88888.00 2007-07-14 06:18:57.000 195 12442.00 42.75 55365.07 88888.00 2007-07-14 06:18:57.125 195 12442.02 42.77 55365.10 88888.00 2007-07-14 06:18:57.250 195 12442.00 42.83 55365.07 88888.00 2007-07-14 06:18:57.375 195 12442.02 42.90 55365.05 88888.00 2007-07-14 06:18:57.500 195 12442.02 42.90 55365.05 88888.00 2007-07-14 06:18:57.625 195 12441.98 42.90 55365.05 88888.00 2007-07-14 06:18:57.750 195 12442.00 42.80 55365.05 88888.00 2007-07-14 06:18:57.875 195 12442.05 42.85 55365.03 88888.00 2007-07-14 06:18:58.000 195 12442.05 42.85 55365.00 88888.00 2007-07-14 06:18:58.125 195 12442.00 42.83 55365.03 88888.00 2007-07-14 06:18:58.250 195 12442.00 42.90 55365.05 88888.00 2007-07-14 06:18:58.375 195 12442.02 42.88 55365.03 88888.00 2007-07-14 06:18:58.500 195 12442.00 42.83 55365.00 88888.00 2007-07-14 06:18:58.625 195 12441.98 42.83 55364.97 88888.00 2007-07-14 06:18:58.750 195 12441.92 42.85 55365.03 88888.00 2007-07-14 06:18:58.875 195 12441.95 42.85 55365.00 88888.00 2007-07-14 06:18:59.000 195 12442.02 42.85 55365.00 88888.00 2007-07-14 06:18:59.125 195 12441.98 42.85 55365.00 88888.00 2007-07-14 06:18:59.250 195 12441.95 42.80 55365.00 88888.00 2007-07-14 06:18:59.375 195 12442.08 42.80 55365.03 88888.00 2007-07-14 06:18:59.500 195 12442.12 42.85 55365.05 88888.00 2007-07-14 06:18:59.625 195 12442.05 42.88 55365.03 88888.00 2007-07-14 06:18:59.750 195 12441.98 42.90 55365.03 88888.00 2007-07-14 06:18:59.875 195 12442.02 42.92 55365.03 88888.00 2007-07-14 06:19:00.000 195 12442.10 42.90 55365.00 88888.00 2007-07-14 06:19:00.125 195 12442.08 42.88 55365.00 88888.00 2007-07-14 06:19:00.250 195 12441.98 42.90 55365.03 88888.00 2007-07-14 06:19:00.375 195 12442.05 42.95 55365.05 88888.00 2007-07-14 06:19:00.500 195 12442.02 42.92 55365.03 88888.00 2007-07-14 06:19:00.625 195 12442.00 42.85 55365.00 88888.00 2007-07-14 06:19:00.750 195 12442.00 42.85 55365.00 88888.00 2007-07-14 06:19:00.875 195 12442.12 42.92 55365.00 88888.00 2007-07-14 06:19:01.000 195 12442.10 42.92 55364.97 88888.00 2007-07-14 06:19:01.125 195 12441.98 42.88 55365.00 88888.00 2007-07-14 06:19:01.250 195 12442.00 42.85 55365.00 88888.00 2007-07-14 06:19:01.375 195 12442.08 42.85 55365.00 88888.00 2007-07-14 06:19:01.500 195 12442.05 42.88 55365.00 88888.00 2007-07-14 06:19:01.625 195 12442.05 42.88 55364.97 88888.00 2007-07-14 06:19:01.750 195 12442.10 42.92 55364.97 88888.00 2007-07-14 06:19:01.875 195 12442.15 43.00 55364.97 88888.00 2007-07-14 06:19:02.000 195 12442.10 43.02 55364.97 88888.00 2007-07-14 06:19:02.125 195 12442.02 43.00 55364.93 88888.00 2007-07-14 06:19:02.250 195 12441.95 42.95 55364.93 88888.00 2007-07-14 06:19:02.375 195 12442.05 42.98 55364.95 88888.00 2007-07-14 06:19:02.500 195 12442.10 43.00 55364.95 88888.00 2007-07-14 06:19:02.625 195 12442.10 42.95 55364.95 88888.00 2007-07-14 06:19:02.750 195 12442.08 42.95 55364.90 88888.00 2007-07-14 06:19:02.875 195 12442.08 42.95 55364.88 88888.00 2007-07-14 06:19:03.000 195 12442.12 43.02 55364.90 88888.00 2007-07-14 06:19:03.125 195 12442.12 43.02 55364.95 88888.00 2007-07-14 06:19:03.250 195 12442.12 43.00 55364.95 88888.00 2007-07-14 06:19:03.375 195 12442.15 43.05 55364.97 88888.00 2007-07-14 06:19:03.500 195 12442.12 43.05 55365.00 88888.00 2007-07-14 06:19:03.625 195 12442.10 43.08 55364.95 88888.00 2007-07-14 06:19:03.750 195 12442.12 43.08 55364.93 88888.00 2007-07-14 06:19:03.875 195 12442.15 43.05 55364.90 88888.00 2007-07-14 06:19:04.000 195 12442.15 43.00 55364.90 88888.00 2007-07-14 06:19:04.125 195 12442.10 43.02 55364.93 88888.00 2007-07-14 06:19:04.250 195 12442.10 43.05 55364.93 88888.00 2007-07-14 06:19:04.375 195 12442.15 43.08 55364.93 88888.00 2007-07-14 06:19:04.500 195 12442.17 43.05 55364.95 88888.00 2007-07-14 06:19:04.625 195 12442.15 43.05 55364.93 88888.00 2007-07-14 06:19:04.750 195 12442.12 43.08 55364.93 88888.00 2007-07-14 06:19:04.875 195 12442.08 43.05 55364.93 88888.00 2007-07-14 06:19:05.000 195 12442.10 43.08 55364.90 88888.00 2007-07-14 06:19:05.125 195 12442.17 43.08 55364.90 88888.00 2007-07-14 06:19:05.250 195 12442.12 43.02 55364.93 88888.00 2007-07-14 06:19:05.375 195 12442.10 43.05 55364.93 88888.00 2007-07-14 06:19:05.500 195 12442.15 43.08 55364.93 88888.00 2007-07-14 06:19:05.625 195 12442.17 43.10 55364.93 88888.00 2007-07-14 06:19:05.750 195 12442.20 43.08 55364.93 88888.00 2007-07-14 06:19:05.875 195 12442.20 43.08 55364.93 88888.00 2007-07-14 06:19:06.000 195 12442.20 43.08 55364.88 88888.00 2007-07-14 06:19:06.125 195 12442.15 43.05 55364.90 88888.00 2007-07-14 06:19:06.250 195 12442.12 43.08 55364.93 88888.00 2007-07-14 06:19:06.375 195 12442.17 43.10 55364.90 88888.00 2007-07-14 06:19:06.500 195 12442.15 43.08 55364.88 88888.00 2007-07-14 06:19:06.625 195 12442.17 43.08 55364.85 88888.00 2007-07-14 06:19:06.750 195 12442.20 43.12 55364.85 88888.00 2007-07-14 06:19:06.875 195 12442.23 43.12 55364.88 88888.00 2007-07-14 06:19:07.000 195 12442.23 43.12 55364.88 88888.00 2007-07-14 06:19:07.125 195 12442.30 43.20 55364.93 88888.00 2007-07-14 06:19:07.250 195 12442.35 43.20 55364.88 88888.00 2007-07-14 06:19:07.375 195 12442.30 43.12 55364.82 88888.00 2007-07-14 06:19:07.500 195 12442.20 43.05 55364.80 88888.00 2007-07-14 06:19:07.625 195 12442.27 43.15 55364.85 88888.00 2007-07-14 06:19:07.750 195 12442.35 43.20 55364.88 88888.00 2007-07-14 06:19:07.875 195 12442.27 43.15 55364.85 88888.00 2007-07-14 06:19:08.000 195 12442.27 43.15 55364.82 88888.00 2007-07-14 06:19:08.125 195 12442.33 43.17 55364.82 88888.00 2007-07-14 06:19:08.250 195 12442.30 43.17 55364.88 88888.00 2007-07-14 06:19:08.375 195 12442.25 43.23 55364.85 88888.00 2007-07-14 06:19:08.500 195 12442.20 43.23 55364.88 88888.00 2007-07-14 06:19:08.625 195 12442.17 43.23 55364.88 88888.00 2007-07-14 06:19:08.750 195 12442.23 43.17 55364.90 88888.00 2007-07-14 06:19:08.875 195 12442.27 43.20 55364.90 88888.00 2007-07-14 06:19:09.000 195 12442.20 43.20 55364.88 88888.00 2007-07-14 06:19:09.125 195 12442.23 43.20 55364.88 88888.00 2007-07-14 06:19:09.250 195 12442.30 43.25 55364.88 88888.00 2007-07-14 06:19:09.375 195 12442.33 43.27 55364.85 88888.00 2007-07-14 06:19:09.500 195 12442.23 43.20 55364.80 88888.00 2007-07-14 06:19:09.625 195 12442.20 43.17 55364.82 88888.00 2007-07-14 06:19:09.750 195 12442.17 43.20 55364.82 88888.00 2007-07-14 06:19:09.875 195 12442.27 43.23 55364.82 88888.00 2007-07-14 06:19:10.000 195 12442.33 43.25 55364.80 88888.00 2007-07-14 06:19:10.125 195 12442.27 43.27 55364.82 88888.00 2007-07-14 06:19:10.250 195 12442.30 43.23 55364.85 88888.00 2007-07-14 06:19:10.375 195 12442.30 43.23 55364.82 88888.00 2007-07-14 06:19:10.500 195 12442.33 43.27 55364.82 88888.00 2007-07-14 06:19:10.625 195 12442.30 43.27 55364.82 88888.00 2007-07-14 06:19:10.750 195 12442.23 43.25 55364.82 88888.00 2007-07-14 06:19:10.875 195 12442.27 43.27 55364.85 88888.00 2007-07-14 06:19:11.000 195 12442.35 43.35 55364.85 88888.00 2007-07-14 06:19:11.125 195 12442.30 43.30 55364.80 88888.00 2007-07-14 06:19:11.250 195 12442.23 43.27 55364.80 88888.00 2007-07-14 06:19:11.375 195 12442.30 43.27 55364.78 88888.00 2007-07-14 06:19:11.500 195 12442.33 43.23 55364.75 88888.00 2007-07-14 06:19:11.625 195 12442.35 43.25 55364.75 88888.00 2007-07-14 06:19:11.750 195 12442.38 43.30 55364.78 88888.00 2007-07-14 06:19:11.875 195 12442.40 43.30 55364.78 88888.00 2007-07-14 06:19:12.000 195 12442.38 43.30 55364.78 88888.00 2007-07-14 06:19:12.125 195 12442.30 43.33 55364.82 88888.00 2007-07-14 06:19:12.250 195 12442.23 43.33 55364.80 88888.00 2007-07-14 06:19:12.375 195 12442.20 43.35 55364.78 88888.00 2007-07-14 06:19:12.500 195 12442.25 43.33 55364.75 88888.00 2007-07-14 06:19:12.625 195 12442.27 43.35 55364.80 88888.00 2007-07-14 06:19:12.750 195 12442.33 43.33 55364.78 88888.00 2007-07-14 06:19:12.875 195 12442.35 43.33 55364.75 88888.00 2007-07-14 06:19:13.000 195 12442.33 43.35 55364.72 88888.00 2007-07-14 06:19:13.125 195 12442.30 43.35 55364.72 88888.00 2007-07-14 06:19:13.250 195 12442.23 43.40 55364.80 88888.00 2007-07-14 06:19:13.375 195 12442.33 43.45 55364.82 88888.00 2007-07-14 06:19:13.500 195 12442.33 43.42 55364.80 88888.00 2007-07-14 06:19:13.625 195 12442.33 43.35 55364.75 88888.00 2007-07-14 06:19:13.750 195 12442.35 43.38 55364.75 88888.00 2007-07-14 06:19:13.875 195 12442.33 43.35 55364.75 88888.00 2007-07-14 06:19:14.000 195 12442.35 43.35 55364.75 88888.00 2007-07-14 06:19:14.125 195 12442.40 43.42 55364.75 88888.00 2007-07-14 06:19:14.250 195 12442.40 43.42 55364.78 88888.00 2007-07-14 06:19:14.375 195 12442.35 43.42 55364.78 88888.00 2007-07-14 06:19:14.500 195 12442.33 43.48 55364.75 88888.00 2007-07-14 06:19:14.625 195 12442.40 43.45 55364.75 88888.00 2007-07-14 06:19:14.750 195 12442.40 43.45 55364.72 88888.00 2007-07-14 06:19:14.875 195 12442.38 43.48 55364.70 88888.00 2007-07-14 06:19:15.000 195 12442.30 43.45 55364.65 88888.00 2007-07-14 06:19:15.125 195 12442.30 43.45 55364.70 88888.00 2007-07-14 06:19:15.250 195 12442.27 43.42 55364.70 88888.00 2007-07-14 06:19:15.375 195 12442.38 43.40 55364.70 88888.00 2007-07-14 06:19:15.500 195 12442.48 43.38 55364.68 88888.00 2007-07-14 06:19:15.625 195 12442.52 43.40 55364.68 88888.00 2007-07-14 06:19:15.750 195 12442.45 43.45 55364.68 88888.00 2007-07-14 06:19:15.875 195 12442.40 43.48 55364.72 88888.00 2007-07-14 06:19:16.000 195 12442.40 43.45 55364.70 88888.00 2007-07-14 06:19:16.125 195 12442.35 43.48 55364.72 88888.00 2007-07-14 06:19:16.250 195 12442.33 43.48 55364.70 88888.00 2007-07-14 06:19:16.375 195 12442.35 43.42 55364.68 88888.00 2007-07-14 06:19:16.500 195 12442.40 43.45 55364.70 88888.00 2007-07-14 06:19:16.625 195 12442.48 43.52 55364.70 88888.00 2007-07-14 06:19:16.750 195 12442.48 43.52 55364.68 88888.00 2007-07-14 06:19:16.875 195 12442.45 43.52 55364.65 88888.00 2007-07-14 06:19:17.000 195 12442.45 43.48 55364.65 88888.00 2007-07-14 06:19:17.125 195 12442.42 43.50 55364.70 88888.00 2007-07-14 06:19:17.250 195 12442.38 43.52 55364.70 88888.00 2007-07-14 06:19:17.375 195 12442.40 43.58 55364.68 88888.00 2007-07-14 06:19:17.500 195 12442.42 43.58 55364.65 88888.00 2007-07-14 06:19:17.625 195 12442.48 43.52 55364.62 88888.00 2007-07-14 06:19:17.750 195 12442.48 43.48 55364.62 88888.00 2007-07-14 06:19:17.875 195 12442.50 43.55 55364.68 88888.00 2007-07-14 06:19:18.000 195 12442.55 43.60 55364.65 88888.00 2007-07-14 06:19:18.125 195 12442.52 43.55 55364.62 88888.00 2007-07-14 06:19:18.250 195 12442.48 43.52 55364.60 88888.00 2007-07-14 06:19:18.375 195 12442.50 43.60 55364.60 88888.00 2007-07-14 06:19:18.500 195 12442.48 43.60 55364.60 88888.00 2007-07-14 06:19:18.625 195 12442.48 43.58 55364.60 88888.00 2007-07-14 06:19:18.750 195 12442.50 43.58 55364.60 88888.00 2007-07-14 06:19:18.875 195 12442.45 43.60 55364.60 88888.00 2007-07-14 06:19:19.000 195 12442.38 43.62 55364.60 88888.00 2007-07-14 06:19:19.125 195 12442.42 43.60 55364.60 88888.00 2007-07-14 06:19:19.250 195 12442.52 43.65 55364.60 88888.00 2007-07-14 06:19:19.375 195 12442.50 43.62 55364.60 88888.00 2007-07-14 06:19:19.500 195 12442.42 43.60 55364.60 88888.00 2007-07-14 06:19:19.625 195 12442.42 43.62 55364.62 88888.00 2007-07-14 06:19:19.750 195 12442.55 43.65 55364.68 88888.00 2007-07-14 06:19:19.875 195 12442.60 43.65 55364.65 88888.00 2007-07-14 06:19:20.000 195 12442.52 43.62 55364.60 88888.00 2007-07-14 06:19:20.125 195 12442.50 43.60 55364.57 88888.00 2007-07-14 06:19:20.250 195 12442.45 43.60 55364.57 88888.00 2007-07-14 06:19:20.375 195 12442.48 43.62 55364.55 88888.00 2007-07-14 06:19:20.500 195 12442.58 43.73 55364.57 88888.00 2007-07-14 06:19:20.625 195 12442.60 43.70 55364.57 88888.00 2007-07-14 06:19:20.750 195 12442.52 43.65 55364.57 88888.00 2007-07-14 06:19:20.875 195 12442.45 43.65 55364.55 88888.00 2007-07-14 06:19:21.000 195 12442.48 43.65 55364.55 88888.00 2007-07-14 06:19:21.125 195 12442.48 43.65 55364.57 88888.00 2007-07-14 06:19:21.250 195 12442.50 43.67 55364.60 88888.00 2007-07-14 06:19:21.375 195 12442.50 43.73 55364.57 88888.00 2007-07-14 06:19:21.500 195 12442.50 43.67 55364.57 88888.00 2007-07-14 06:19:21.625 195 12442.45 43.67 55364.57 88888.00 2007-07-14 06:19:21.750 195 12442.45 43.65 55364.57 88888.00 2007-07-14 06:19:21.875 195 12442.58 43.67 55364.60 88888.00 2007-07-14 06:19:22.000 195 12442.60 43.73 55364.57 88888.00 2007-07-14 06:19:22.125 195 12442.55 43.70 55364.55 88888.00 2007-07-14 06:19:22.250 195 12442.52 43.70 55364.55 88888.00 2007-07-14 06:19:22.375 195 12442.60 43.77 55364.55 88888.00 2007-07-14 06:19:22.500 195 12442.65 43.75 55364.57 88888.00 2007-07-14 06:19:22.625 195 12442.70 43.80 55364.57 88888.00 2007-07-14 06:19:22.750 195 12442.70 43.80 55364.57 88888.00 2007-07-14 06:19:22.875 195 12442.58 43.73 55364.55 88888.00 2007-07-14 06:19:23.000 195 12442.55 43.80 55364.55 88888.00 2007-07-14 06:19:23.125 195 12442.60 43.80 55364.57 88888.00 2007-07-14 06:19:23.250 195 12442.55 43.77 55364.57 88888.00 2007-07-14 06:19:23.375 195 12442.60 43.75 55364.55 88888.00 2007-07-14 06:19:23.500 195 12442.62 43.77 55364.55 88888.00 2007-07-14 06:19:23.625 195 12442.62 43.80 55364.53 88888.00 2007-07-14 06:19:23.750 195 12442.65 43.80 55364.53 88888.00 2007-07-14 06:19:23.875 195 12442.67 43.83 55364.55 88888.00 2007-07-14 06:19:24.000 195 12442.62 43.77 55364.53 88888.00 2007-07-14 06:19:24.125 195 12442.60 43.80 55364.53 88888.00 2007-07-14 06:19:24.250 195 12442.55 43.77 55364.53 88888.00 2007-07-14 06:19:24.375 195 12442.62 43.80 55364.47 88888.00 2007-07-14 06:19:24.500 195 12442.75 43.85 55364.50 88888.00 2007-07-14 06:19:24.625 195 12442.73 43.88 55364.55 88888.00 2007-07-14 06:19:24.750 195 12442.65 43.88 55364.53 88888.00 2007-07-14 06:19:24.875 195 12442.62 43.85 55364.50 88888.00 2007-07-14 06:19:25.000 195 12442.58 43.90 55364.50 88888.00 2007-07-14 06:19:25.125 195 12442.58 43.90 55364.53 88888.00 2007-07-14 06:19:25.250 195 12442.60 43.83 55364.50 88888.00 2007-07-14 06:19:25.375 195 12442.58 43.83 55364.50 88888.00 2007-07-14 06:19:25.500 195 12442.60 43.88 55364.55 88888.00 2007-07-14 06:19:25.625 195 12442.60 43.85 55364.53 88888.00 2007-07-14 06:19:25.750 195 12442.60 43.83 55364.50 88888.00 2007-07-14 06:19:25.875 195 12442.60 43.85 55364.47 88888.00 2007-07-14 06:19:26.000 195 12442.58 43.85 55364.47 88888.00 2007-07-14 06:19:26.125 195 12442.62 43.85 55364.47 88888.00 2007-07-14 06:19:26.250 195 12442.70 43.92 55364.53 88888.00 2007-07-14 06:19:26.375 195 12442.67 43.95 55364.53 88888.00 2007-07-14 06:19:26.500 195 12442.65 43.95 55364.55 88888.00 2007-07-14 06:19:26.625 195 12442.62 43.98 55364.55 88888.00 2007-07-14 06:19:26.750 195 12442.60 43.92 55364.55 88888.00 2007-07-14 06:19:26.875 195 12442.67 43.95 55364.53 88888.00 2007-07-14 06:19:27.000 195 12442.73 43.95 55364.47 88888.00 2007-07-14 06:19:27.125 195 12442.73 43.98 55364.47 88888.00 2007-07-14 06:19:27.250 195 12442.67 44.00 55364.47 88888.00 2007-07-14 06:19:27.375 195 12442.67 43.95 55364.45 88888.00 2007-07-14 06:19:27.500 195 12442.73 43.92 55364.47 88888.00 2007-07-14 06:19:27.625 195 12442.83 43.95 55364.50 88888.00 2007-07-14 06:19:27.750 195 12442.73 43.98 55364.47 88888.00 2007-07-14 06:19:27.875 195 12442.73 43.95 55364.45 88888.00 2007-07-14 06:19:28.000 195 12442.70 43.95 55364.47 88888.00 2007-07-14 06:19:28.125 195 12442.75 44.00 55364.53 88888.00 2007-07-14 06:19:28.250 195 12442.73 43.98 55364.50 88888.00 2007-07-14 06:19:28.375 195 12442.80 43.95 55364.50 88888.00 2007-07-14 06:19:28.500 195 12442.77 43.98 55364.47 88888.00 2007-07-14 06:19:28.625 195 12442.75 44.00 55364.47 88888.00 2007-07-14 06:19:28.750 195 12442.70 44.10 55364.45 88888.00 2007-07-14 06:19:28.875 195 12442.65 44.08 55364.47 88888.00 2007-07-14 06:19:29.000 195 12442.70 44.05 55364.45 88888.00 2007-07-14 06:19:29.125 195 12442.73 44.05 55364.47 88888.00 2007-07-14 06:19:29.250 195 12442.70 44.05 55364.53 88888.00 2007-07-14 06:19:29.375 195 12442.73 44.02 55364.47 88888.00 2007-07-14 06:19:29.500 195 12442.70 44.05 55364.47 88888.00 2007-07-14 06:19:29.625 195 12442.67 44.08 55364.50 88888.00 2007-07-14 06:19:29.750 195 12442.65 44.05 55364.47 88888.00 2007-07-14 06:19:29.875 195 12442.70 44.05 55364.45 88888.00 2007-07-14 06:19:30.000 195 12442.83 44.12 55364.47 88888.00 2007-07-14 06:19:30.125 195 12442.85 44.15 55364.47 88888.00 2007-07-14 06:19:30.250 195 12442.75 44.10 55364.45 88888.00 2007-07-14 06:19:30.375 195 12442.73 44.08 55364.47 88888.00 2007-07-14 06:19:30.500 195 12442.67 44.08 55364.47 88888.00 2007-07-14 06:19:30.625 195 12442.70 44.08 55364.47 88888.00 2007-07-14 06:19:30.750 195 12442.77 44.10 55364.50 88888.00 2007-07-14 06:19:30.875 195 12442.75 44.08 55364.50 88888.00 2007-07-14 06:19:31.000 195 12442.75 44.17 55364.47 88888.00 2007-07-14 06:19:31.125 195 12442.77 44.17 55364.47 88888.00 2007-07-14 06:19:31.250 195 12442.73 44.15 55364.45 88888.00 2007-07-14 06:19:31.375 195 12442.75 44.17 55364.47 88888.00 2007-07-14 06:19:31.500 195 12442.80 44.23 55364.47 88888.00 2007-07-14 06:19:31.625 195 12442.85 44.20 55364.45 88888.00 2007-07-14 06:19:31.750 195 12442.83 44.12 55364.43 88888.00 2007-07-14 06:19:31.875 195 12442.77 44.12 55364.43 88888.00 2007-07-14 06:19:32.000 195 12442.77 44.15 55364.43 88888.00 2007-07-14 06:19:32.125 195 12442.83 44.23 55364.47 88888.00 2007-07-14 06:19:32.250 195 12442.85 44.20 55364.50 88888.00 2007-07-14 06:19:32.375 195 12442.85 44.17 55364.50 88888.00 2007-07-14 06:19:32.500 195 12442.88 44.17 55364.45 88888.00 2007-07-14 06:19:32.625 195 12442.90 44.23 55364.45 88888.00 2007-07-14 06:19:32.750 195 12442.77 44.17 55364.43 88888.00 2007-07-14 06:19:32.875 195 12442.75 44.15 55364.40 88888.00 2007-07-14 06:19:33.000 195 12442.80 44.17 55364.40 88888.00 2007-07-14 06:19:33.125 195 12442.88 44.20 55364.40 88888.00 2007-07-14 06:19:33.250 195 12442.88 44.17 55364.45 88888.00 2007-07-14 06:19:33.375 195 12442.88 44.17 55364.43 88888.00 2007-07-14 06:19:33.500 195 12442.83 44.15 55364.40 88888.00 2007-07-14 06:19:33.625 195 12442.83 44.15 55364.43 88888.00 2007-07-14 06:19:33.750 195 12442.90 44.17 55364.43 88888.00 2007-07-14 06:19:33.875 195 12442.92 44.20 55364.45 88888.00 2007-07-14 06:19:34.000 195 12442.85 44.12 55364.38 88888.00 2007-07-14 06:19:34.125 195 12442.80 44.12 55364.40 88888.00 2007-07-14 06:19:34.250 195 12442.92 44.12 55364.40 88888.00 2007-07-14 06:19:34.375 195 12442.92 44.15 55364.43 88888.00 2007-07-14 06:19:34.500 195 12442.90 44.17 55364.45 88888.00 2007-07-14 06:19:34.625 195 12442.92 44.20 55364.43 88888.00 2007-07-14 06:19:34.750 195 12442.98 44.23 55364.43 88888.00 2007-07-14 06:19:34.875 195 12442.88 44.15 55364.40 88888.00 2007-07-14 06:19:35.000 195 12442.92 44.17 55364.43 88888.00 2007-07-14 06:19:35.125 195 12442.98 44.23 55364.43 88888.00 2007-07-14 06:19:35.250 195 12442.95 44.23 55364.45 88888.00 2007-07-14 06:19:35.375 195 12442.92 44.25 55364.43 88888.00 2007-07-14 06:19:35.500 195 12442.92 44.25 55364.38 88888.00 2007-07-14 06:19:35.625 195 12442.90 44.23 55364.38 88888.00 2007-07-14 06:19:35.750 195 12442.92 44.25 55364.38 88888.00 2007-07-14 06:19:35.875 195 12442.90 44.30 55364.40 88888.00 2007-07-14 06:19:36.000 195 12442.88 44.27 55364.38 88888.00 2007-07-14 06:19:36.125 195 12442.88 44.25 55364.38 88888.00 2007-07-14 06:19:36.250 195 12442.90 44.30 55364.40 88888.00 2007-07-14 06:19:36.375 195 12442.92 44.35 55364.40 88888.00 2007-07-14 06:19:36.500 195 12442.92 44.35 55364.38 88888.00 2007-07-14 06:19:36.625 195 12442.95 44.30 55364.40 88888.00 2007-07-14 06:19:36.750 195 12443.02 44.35 55364.43 88888.00 2007-07-14 06:19:36.875 195 12443.00 44.35 55364.43 88888.00 2007-07-14 06:19:37.000 195 12442.88 44.35 55364.38 88888.00 2007-07-14 06:19:37.125 195 12442.90 44.38 55364.40 88888.00 2007-07-14 06:19:37.250 195 12442.95 44.35 55364.40 88888.00 2007-07-14 06:19:37.375 195 12442.98 44.33 55364.40 88888.00 2007-07-14 06:19:37.500 195 12442.95 44.38 55364.40 88888.00 2007-07-14 06:19:37.625 195 12443.00 44.38 55364.40 88888.00 2007-07-14 06:19:37.750 195 12443.00 44.33 55364.40 88888.00 2007-07-14 06:19:37.875 195 12443.00 44.33 55364.40 88888.00 2007-07-14 06:19:38.000 195 12442.95 44.35 55364.43 88888.00 2007-07-14 06:19:38.125 195 12442.95 44.38 55364.38 88888.00 2007-07-14 06:19:38.250 195 12443.00 44.40 55364.35 88888.00 2007-07-14 06:19:38.375 195 12443.05 44.42 55364.35 88888.00 2007-07-14 06:19:38.500 195 12442.98 44.33 55364.32 88888.00 2007-07-14 06:19:38.625 195 12442.95 44.40 55364.38 88888.00 2007-07-14 06:19:38.750 195 12442.98 44.45 55364.38 88888.00 2007-07-14 06:19:38.875 195 12442.98 44.45 55364.40 88888.00 2007-07-14 06:19:39.000 195 12442.98 44.42 55364.38 88888.00 2007-07-14 06:19:39.125 195 12442.98 44.40 55364.38 88888.00 2007-07-14 06:19:39.250 195 12442.92 44.38 55364.35 88888.00 2007-07-14 06:19:39.375 195 12442.92 44.40 55364.32 88888.00 2007-07-14 06:19:39.500 195 12442.92 44.38 55364.32 88888.00 2007-07-14 06:19:39.625 195 12443.00 44.38 55364.35 88888.00 2007-07-14 06:19:39.750 195 12443.02 44.35 55364.35 88888.00 2007-07-14 06:19:39.875 195 12442.95 44.38 55364.38 88888.00 2007-07-14 06:19:40.000 195 12442.95 44.45 55364.35 88888.00 2007-07-14 06:19:40.125 195 12443.02 44.45 55364.35 88888.00 2007-07-14 06:19:40.250 195 12443.00 44.45 55364.38 88888.00 2007-07-14 06:19:40.375 195 12443.00 44.45 55364.38 88888.00 2007-07-14 06:19:40.500 195 12443.02 44.38 55364.35 88888.00 2007-07-14 06:19:40.625 195 12443.08 44.35 55364.32 88888.00 2007-07-14 06:19:40.750 195 12443.08 44.40 55364.35 88888.00 2007-07-14 06:19:40.875 195 12443.02 44.40 55364.32 88888.00 2007-07-14 06:19:41.000 195 12443.05 44.40 55364.35 88888.00 2007-07-14 06:19:41.125 195 12443.08 44.40 55364.35 88888.00 2007-07-14 06:19:41.250 195 12443.02 44.48 55364.38 88888.00 2007-07-14 06:19:41.375 195 12443.00 44.52 55364.38 88888.00 2007-07-14 06:19:41.500 195 12443.05 44.48 55364.35 88888.00 2007-07-14 06:19:41.625 195 12443.10 44.42 55364.38 88888.00 2007-07-14 06:19:41.750 195 12443.15 44.48 55364.40 88888.00 2007-07-14 06:19:41.875 195 12443.12 44.50 55364.38 88888.00 2007-07-14 06:19:42.000 195 12443.00 44.42 55364.35 88888.00 2007-07-14 06:19:42.125 195 12443.00 44.48 55364.38 88888.00 2007-07-14 06:19:42.250 195 12443.00 44.45 55364.35 88888.00 2007-07-14 06:19:42.375 195 12442.98 44.45 55364.32 88888.00 2007-07-14 06:19:42.500 195 12443.02 44.52 55364.35 88888.00 2007-07-14 06:19:42.625 195 12443.08 44.52 55364.35 88888.00 2007-07-14 06:19:42.750 195 12443.10 44.52 55364.32 88888.00 2007-07-14 06:19:42.875 195 12443.10 44.55 55364.38 88888.00 2007-07-14 06:19:43.000 195 12443.05 44.50 55364.38 88888.00 2007-07-14 06:19:43.125 195 12443.05 44.48 55364.38 88888.00 2007-07-14 06:19:43.250 195 12443.05 44.48 55364.32 88888.00 2007-07-14 06:19:43.375 195 12443.15 44.52 55364.38 88888.00 2007-07-14 06:19:43.500 195 12443.20 44.58 55364.38 88888.00 2007-07-14 06:19:43.625 195 12443.15 44.48 55364.35 88888.00 2007-07-14 06:19:43.750 195 12443.10 44.42 55364.32 88888.00 2007-07-14 06:19:43.875 195 12443.12 44.42 55364.30 88888.00 2007-07-14 06:19:44.000 195 12443.10 44.48 55364.32 88888.00 2007-07-14 06:19:44.125 195 12443.05 44.55 55364.35 88888.00 2007-07-14 06:19:44.250 195 12443.05 44.55 55364.40 88888.00 2007-07-14 06:19:44.375 195 12443.15 44.60 55364.38 88888.00 2007-07-14 06:19:44.500 195 12443.20 44.62 55364.38 88888.00 2007-07-14 06:19:44.625 195 12443.17 44.60 55364.38 88888.00 2007-07-14 06:19:44.750 195 12443.08 44.58 55364.35 88888.00 2007-07-14 06:19:44.875 195 12443.08 44.62 55364.38 88888.00 2007-07-14 06:19:45.000 195 12443.02 44.60 55364.38 88888.00 2007-07-14 06:19:45.125 195 12443.08 44.58 55364.35 88888.00 2007-07-14 06:19:45.250 195 12443.15 44.58 55364.38 88888.00 2007-07-14 06:19:45.375 195 12443.25 44.62 55364.35 88888.00 2007-07-14 06:19:45.500 195 12443.20 44.60 55364.32 88888.00 2007-07-14 06:19:45.625 195 12443.08 44.60 55364.32 88888.00 2007-07-14 06:19:45.750 195 12443.10 44.67 55364.35 88888.00 2007-07-14 06:19:45.875 195 12443.15 44.67 55364.38 88888.00 2007-07-14 06:19:46.000 195 12443.10 44.62 55364.32 88888.00 2007-07-14 06:19:46.125 195 12442.98 44.60 55364.30 88888.00 2007-07-14 06:19:46.250 195 12442.98 44.62 55364.32 88888.00 2007-07-14 06:19:46.375 195 12443.08 44.65 55364.35 88888.00 2007-07-14 06:19:46.500 195 12443.15 44.70 55364.38 88888.00 2007-07-14 06:19:46.625 195 12443.15 44.75 55364.38 88888.00 2007-07-14 06:19:46.750 195 12443.15 44.70 55364.35 88888.00 2007-07-14 06:19:46.875 195 12443.12 44.60 55364.30 88888.00 2007-07-14 06:19:47.000 195 12443.10 44.65 55364.35 88888.00 2007-07-14 06:19:47.125 195 12443.15 44.70 55364.38 88888.00 2007-07-14 06:19:47.250 195 12443.12 44.62 55364.32 88888.00 2007-07-14 06:19:47.375 195 12443.10 44.58 55364.32 88888.00 2007-07-14 06:19:47.500 195 12443.17 44.58 55364.35 88888.00 2007-07-14 06:19:47.625 195 12443.30 44.65 55364.35 88888.00 2007-07-14 06:19:47.750 195 12443.30 44.70 55364.35 88888.00 2007-07-14 06:19:47.875 195 12443.27 44.75 55364.38 88888.00 2007-07-14 06:19:48.000 195 12443.23 44.73 55364.35 88888.00 2007-07-14 06:19:48.125 195 12443.25 44.73 55364.38 88888.00 2007-07-14 06:19:48.250 195 12443.23 44.75 55364.35 88888.00 2007-07-14 06:19:48.375 195 12443.23 44.75 55364.35 88888.00 2007-07-14 06:19:48.500 195 12443.25 44.75 55364.32 88888.00 2007-07-14 06:19:48.625 195 12443.25 44.77 55364.30 88888.00 2007-07-14 06:19:48.750 195 12443.23 44.77 55364.30 88888.00 2007-07-14 06:19:48.875 195 12443.27 44.75 55364.30 88888.00 2007-07-14 06:19:49.000 195 12443.30 44.75 55364.30 88888.00 2007-07-14 06:19:49.125 195 12443.23 44.75 55364.32 88888.00 2007-07-14 06:19:49.250 195 12443.17 44.75 55364.32 88888.00 2007-07-14 06:19:49.375 195 12443.20 44.77 55364.30 88888.00 2007-07-14 06:19:49.500 195 12443.20 44.75 55364.30 88888.00 2007-07-14 06:19:49.625 195 12443.25 44.75 55364.32 88888.00 2007-07-14 06:19:49.750 195 12443.20 44.73 55364.30 88888.00 2007-07-14 06:19:49.875 195 12443.23 44.73 55364.30 88888.00 2007-07-14 06:19:50.000 195 12443.25 44.75 55364.28 88888.00 2007-07-14 06:19:50.125 195 12443.27 44.80 55364.30 88888.00 2007-07-14 06:19:50.250 195 12443.25 44.80 55364.28 88888.00 2007-07-14 06:19:50.375 195 12443.30 44.85 55364.28 88888.00 2007-07-14 06:19:50.500 195 12443.23 44.83 55364.28 88888.00 2007-07-14 06:19:50.625 195 12443.23 44.77 55364.25 88888.00 2007-07-14 06:19:50.750 195 12443.23 44.83 55364.30 88888.00 2007-07-14 06:19:50.875 195 12443.25 44.85 55364.30 88888.00 2007-07-14 06:19:51.000 195 12443.30 44.90 55364.30 88888.00 2007-07-14 06:19:51.125 195 12443.30 44.88 55364.28 88888.00 2007-07-14 06:19:51.250 195 12443.23 44.83 55364.25 88888.00 2007-07-14 06:19:51.375 195 12443.23 44.83 55364.28 88888.00 2007-07-14 06:19:51.500 195 12443.27 44.83 55364.28 88888.00 2007-07-14 06:19:51.625 195 12443.27 44.83 55364.30 88888.00 2007-07-14 06:19:51.750 195 12443.30 44.88 55364.30 88888.00 2007-07-14 06:19:51.875 195 12443.30 44.92 55364.35 88888.00 2007-07-14 06:19:52.000 195 12443.25 44.88 55364.32 88888.00 2007-07-14 06:19:52.125 195 12443.17 44.85 55364.28 88888.00 2007-07-14 06:19:52.250 195 12443.10 44.83 55364.28 88888.00 2007-07-14 06:19:52.375 195 12443.23 44.85 55364.30 88888.00 2007-07-14 06:19:52.500 195 12443.38 44.92 55364.35 88888.00 2007-07-14 06:19:52.625 195 12443.38 44.90 55364.32 88888.00 2007-07-14 06:19:52.750 195 12443.27 44.88 55364.30 88888.00 2007-07-14 06:19:52.875 195 12443.27 44.90 55364.28 88888.00 2007-07-14 06:19:53.000 195 12443.27 44.88 55364.32 88888.00 2007-07-14 06:19:53.125 195 12443.27 44.92 55364.35 88888.00 2007-07-14 06:19:53.250 195 12443.27 44.90 55364.32 88888.00 2007-07-14 06:19:53.375 195 12443.23 44.85 55364.30 88888.00 2007-07-14 06:19:53.500 195 12443.17 44.88 55364.30 88888.00 2007-07-14 06:19:53.625 195 12443.23 44.92 55364.32 88888.00 2007-07-14 06:19:53.750 195 12443.25 44.95 55364.32 88888.00 2007-07-14 06:19:53.875 195 12443.25 44.92 55364.38 88888.00 2007-07-14 06:19:54.000 195 12443.25 44.95 55364.40 88888.00 2007-07-14 06:19:54.125 195 12443.27 44.98 55364.40 88888.00 2007-07-14 06:19:54.250 195 12443.30 44.92 55364.38 88888.00 2007-07-14 06:19:54.375 195 12443.33 44.98 55364.35 88888.00 2007-07-14 06:19:54.500 195 12443.30 44.98 55364.32 88888.00 2007-07-14 06:19:54.625 195 12443.30 44.98 55364.35 88888.00 2007-07-14 06:19:54.750 195 12443.30 44.95 55364.32 88888.00 2007-07-14 06:19:54.875 195 12443.30 44.92 55364.32 88888.00 2007-07-14 06:19:55.000 195 12443.23 44.92 55364.32 88888.00 2007-07-14 06:19:55.125 195 12443.27 44.92 55364.35 88888.00 2007-07-14 06:19:55.250 195 12443.33 45.00 55364.38 88888.00 2007-07-14 06:19:55.375 195 12443.30 45.02 55364.35 88888.00 2007-07-14 06:19:55.500 195 12443.23 45.00 55364.32 88888.00 2007-07-14 06:19:55.625 195 12443.25 44.98 55364.30 88888.00 2007-07-14 06:19:55.750 195 12443.35 45.00 55364.28 88888.00 2007-07-14 06:19:55.875 195 12443.45 45.02 55364.30 88888.00 2007-07-14 06:19:56.000 195 12443.40 45.02 55364.35 88888.00 2007-07-14 06:19:56.125 195 12443.35 45.05 55364.35 88888.00 2007-07-14 06:19:56.250 195 12443.38 45.00 55364.35 88888.00 2007-07-14 06:19:56.375 195 12443.38 44.98 55364.32 88888.00 2007-07-14 06:19:56.500 195 12443.33 45.00 55364.30 88888.00 2007-07-14 06:19:56.625 195 12443.33 45.02 55364.32 88888.00 2007-07-14 06:19:56.750 195 12443.30 45.02 55364.30 88888.00 2007-07-14 06:19:56.875 195 12443.33 44.98 55364.28 88888.00 2007-07-14 06:19:57.000 195 12443.38 45.02 55364.30 88888.00 2007-07-14 06:19:57.125 195 12443.33 45.00 55364.30 88888.00 2007-07-14 06:19:57.250 195 12443.30 45.02 55364.32 88888.00 2007-07-14 06:19:57.375 195 12443.42 45.05 55364.32 88888.00 2007-07-14 06:19:57.500 195 12443.42 45.05 55364.30 88888.00 2007-07-14 06:19:57.625 195 12443.45 45.02 55364.30 88888.00 2007-07-14 06:19:57.750 195 12443.52 45.05 55364.30 88888.00 2007-07-14 06:19:57.875 195 12443.50 45.02 55364.28 88888.00 2007-07-14 06:19:58.000 195 12443.42 45.00 55364.28 88888.00 2007-07-14 06:19:58.125 195 12443.40 45.02 55364.28 88888.00 2007-07-14 06:19:58.250 195 12443.30 45.00 55364.28 88888.00 2007-07-14 06:19:58.375 195 12443.33 45.00 55364.25 88888.00 2007-07-14 06:19:58.500 195 12443.38 45.02 55364.25 88888.00 2007-07-14 06:19:58.625 195 12443.30 45.00 55364.25 88888.00 2007-07-14 06:19:58.750 195 12443.23 45.05 55364.25 88888.00 2007-07-14 06:19:58.875 195 12443.30 45.05 55364.30 88888.00 2007-07-14 06:19:59.000 195 12443.40 45.08 55364.30 88888.00 2007-07-14 06:19:59.125 195 12443.38 45.08 55364.28 88888.00 2007-07-14 06:19:59.250 195 12443.33 45.02 55364.28 88888.00 2007-07-14 06:19:59.375 195 12443.38 45.05 55364.28 88888.00 2007-07-14 06:19:59.500 195 12443.35 45.00 55364.28 88888.00 2007-07-14 06:19:59.625 195 12443.40 45.05 55364.28 88888.00 2007-07-14 06:19:59.750 195 12443.48 45.10 55364.28 88888.00 2007-07-14 06:19:59.875 195 12443.45 45.10 55364.28 88888.00 2007-07-14 06:20:00.000 195 12443.40 45.05 55364.28 88888.00 2007-07-14 06:20:00.125 195 12443.42 45.05 55364.28 88888.00 2007-07-14 06:20:00.250 195 12443.45 45.08 55364.25 88888.00 2007-07-14 06:20:00.375 195 12443.42 45.10 55364.25 88888.00 2007-07-14 06:20:00.500 195 12443.42 45.08 55364.25 88888.00 2007-07-14 06:20:00.625 195 12443.48 45.10 55364.25 88888.00 2007-07-14 06:20:00.750 195 12443.48 45.15 55364.28 88888.00 2007-07-14 06:20:00.875 195 12443.40 45.15 55364.35 88888.00 2007-07-14 06:20:01.000 195 12443.45 45.17 55364.32 88888.00 2007-07-14 06:20:01.125 195 12443.50 45.15 55364.32 88888.00 2007-07-14 06:20:01.250 195 12443.48 45.08 55364.28 88888.00 2007-07-14 06:20:01.375 195 12443.45 45.10 55364.25 88888.00 2007-07-14 06:20:01.500 195 12443.48 45.15 55364.28 88888.00 2007-07-14 06:20:01.625 195 12443.50 45.17 55364.32 88888.00 2007-07-14 06:20:01.750 195 12443.45 45.15 55364.30 88888.00 2007-07-14 06:20:01.875 195 12443.50 45.17 55364.32 88888.00 2007-07-14 06:20:02.000 195 12443.55 45.15 55364.28 88888.00 2007-07-14 06:20:02.125 195 12443.50 45.12 55364.30 88888.00 2007-07-14 06:20:02.250 195 12443.45 45.12 55364.25 88888.00 2007-07-14 06:20:02.375 195 12443.52 45.12 55364.28 88888.00 2007-07-14 06:20:02.500 195 12443.50 45.17 55364.28 88888.00 2007-07-14 06:20:02.625 195 12443.52 45.23 55364.30 88888.00 2007-07-14 06:20:02.750 195 12443.52 45.15 55364.30 88888.00 2007-07-14 06:20:02.875 195 12443.50 45.15 55364.30 88888.00 2007-07-14 06:20:03.000 195 12443.48 45.20 55364.30 88888.00 2007-07-14 06:20:03.125 195 12443.42 45.20 55364.30 88888.00 2007-07-14 06:20:03.250 195 12443.33 45.12 55364.30 88888.00 2007-07-14 06:20:03.375 195 12443.38 45.15 55364.28 88888.00 2007-07-14 06:20:03.500 195 12443.40 45.15 55364.25 88888.00 2007-07-14 06:20:03.625 195 12443.45 45.20 55364.28 88888.00 2007-07-14 06:20:03.750 195 12443.55 45.27 55364.28 88888.00 2007-07-14 06:20:03.875 195 12443.67 45.27 55364.25 88888.00 2007-07-14 06:20:04.000 195 12443.62 45.20 55364.25 88888.00 2007-07-14 06:20:04.125 195 12443.58 45.23 55364.25 88888.00 2007-07-14 06:20:04.250 195 12443.58 45.20 55364.30 88888.00 2007-07-14 06:20:04.375 195 12443.55 45.17 55364.28 88888.00 2007-07-14 06:20:04.500 195 12443.50 45.15 55364.28 88888.00 2007-07-14 06:20:04.625 195 12443.52 45.12 55364.30 88888.00 2007-07-14 06:20:04.750 195 12443.55 45.15 55364.30 88888.00 2007-07-14 06:20:04.875 195 12443.60 45.15 55364.30 88888.00 2007-07-14 06:20:05.000 195 12443.62 45.17 55364.22 88888.00 2007-07-14 06:20:05.125 195 12443.60 45.15 55364.28 88888.00 2007-07-14 06:20:05.250 195 12443.55 45.20 55364.30 88888.00 2007-07-14 06:20:05.375 195 12443.60 45.25 55364.30 88888.00 2007-07-14 06:20:05.500 195 12443.58 45.25 55364.30 88888.00 2007-07-14 06:20:05.625 195 12443.52 45.20 55364.30 88888.00 2007-07-14 06:20:05.750 195 12443.55 45.23 55364.32 88888.00 2007-07-14 06:20:05.875 195 12443.60 45.23 55364.32 88888.00 2007-07-14 06:20:06.000 195 12443.60 45.20 55364.32 88888.00 2007-07-14 06:20:06.125 195 12443.62 45.23 55364.32 88888.00 2007-07-14 06:20:06.250 195 12443.55 45.23 55364.28 88888.00 2007-07-14 06:20:06.375 195 12443.50 45.23 55364.28 88888.00 2007-07-14 06:20:06.500 195 12443.60 45.25 55364.32 88888.00 2007-07-14 06:20:06.625 195 12443.70 45.27 55364.32 88888.00 2007-07-14 06:20:06.750 195 12443.73 45.33 55364.32 88888.00 2007-07-14 06:20:06.875 195 12443.70 45.33 55364.30 88888.00 2007-07-14 06:20:07.000 195 12443.62 45.23 55364.25 88888.00 2007-07-14 06:20:07.125 195 12443.58 45.27 55364.28 88888.00 2007-07-14 06:20:07.250 195 12443.60 45.35 55364.30 88888.00 2007-07-14 06:20:07.375 195 12443.65 45.35 55364.32 88888.00 2007-07-14 06:20:07.500 195 12443.62 45.27 55364.32 88888.00 2007-07-14 06:20:07.625 195 12443.60 45.27 55364.32 88888.00 2007-07-14 06:20:07.750 195 12443.60 45.33 55364.32 88888.00 2007-07-14 06:20:07.875 195 12443.60 45.30 55364.30 88888.00 2007-07-14 06:20:08.000 195 12443.62 45.27 55364.30 88888.00 2007-07-14 06:20:08.125 195 12443.62 45.25 55364.32 88888.00 2007-07-14 06:20:08.250 195 12443.65 45.27 55364.35 88888.00 2007-07-14 06:20:08.375 195 12443.70 45.30 55364.35 88888.00 2007-07-14 06:20:08.500 195 12443.70 45.33 55364.35 88888.00 2007-07-14 06:20:08.625 195 12443.70 45.35 55364.35 88888.00 2007-07-14 06:20:08.750 195 12443.67 45.35 55364.35 88888.00 2007-07-14 06:20:08.875 195 12443.62 45.38 55364.35 88888.00 2007-07-14 06:20:09.000 195 12443.65 45.40 55364.32 88888.00 2007-07-14 06:20:09.125 195 12443.65 45.40 55364.35 88888.00 2007-07-14 06:20:09.250 195 12443.55 45.30 55364.32 88888.00 2007-07-14 06:20:09.375 195 12443.60 45.33 55364.35 88888.00 2007-07-14 06:20:09.500 195 12443.67 45.33 55364.32 88888.00 2007-07-14 06:20:09.625 195 12443.67 45.35 55364.30 88888.00 2007-07-14 06:20:09.750 195 12443.67 45.38 55364.30 88888.00 2007-07-14 06:20:09.875 195 12443.67 45.38 55364.32 88888.00 2007-07-14 06:20:10.000 195 12443.65 45.40 55364.35 88888.00 2007-07-14 06:20:10.125 195 12443.65 45.45 55364.32 88888.00 2007-07-14 06:20:10.250 195 12443.67 45.35 55364.35 88888.00 2007-07-14 06:20:10.375 195 12443.70 45.35 55364.35 88888.00 2007-07-14 06:20:10.500 195 12443.70 45.35 55364.32 88888.00 2007-07-14 06:20:10.625 195 12443.67 45.40 55364.35 88888.00 2007-07-14 06:20:10.750 195 12443.70 45.40 55364.35 88888.00 2007-07-14 06:20:10.875 195 12443.73 45.42 55364.32 88888.00 2007-07-14 06:20:11.000 195 12443.62 45.38 55364.35 88888.00 2007-07-14 06:20:11.125 195 12443.58 45.33 55364.32 88888.00 2007-07-14 06:20:11.250 195 12443.62 45.40 55364.35 88888.00 2007-07-14 06:20:11.375 195 12443.70 45.40 55364.35 88888.00 2007-07-14 06:20:11.500 195 12443.70 45.38 55364.35 88888.00 2007-07-14 06:20:11.625 195 12443.70 45.33 55364.32 88888.00 2007-07-14 06:20:11.750 195 12443.67 45.38 55364.32 88888.00 2007-07-14 06:20:11.875 195 12443.70 45.35 55364.30 88888.00 2007-07-14 06:20:12.000 195 12443.70 45.40 55364.30 88888.00 2007-07-14 06:20:12.125 195 12443.67 45.42 55364.32 88888.00 2007-07-14 06:20:12.250 195 12443.67 45.42 55364.35 88888.00 2007-07-14 06:20:12.375 195 12443.70 45.38 55364.30 88888.00 2007-07-14 06:20:12.500 195 12443.70 45.40 55364.30 88888.00 2007-07-14 06:20:12.625 195 12443.73 45.42 55364.32 88888.00 2007-07-14 06:20:12.750 195 12443.73 45.42 55364.35 88888.00 2007-07-14 06:20:12.875 195 12443.75 45.40 55364.32 88888.00 2007-07-14 06:20:13.000 195 12443.77 45.40 55364.30 88888.00 2007-07-14 06:20:13.125 195 12443.73 45.35 55364.30 88888.00 2007-07-14 06:20:13.250 195 12443.67 45.33 55364.30 88888.00 2007-07-14 06:20:13.375 195 12443.73 45.38 55364.35 88888.00 2007-07-14 06:20:13.500 195 12443.77 45.42 55364.35 88888.00 2007-07-14 06:20:13.625 195 12443.73 45.42 55364.32 88888.00 2007-07-14 06:20:13.750 195 12443.70 45.42 55364.35 88888.00 2007-07-14 06:20:13.875 195 12443.73 45.48 55364.35 88888.00 2007-07-14 06:20:14.000 195 12443.73 45.48 55364.35 88888.00 2007-07-14 06:20:14.125 195 12443.70 45.42 55364.40 88888.00 2007-07-14 06:20:14.250 195 12443.67 45.40 55364.40 88888.00 2007-07-14 06:20:14.375 195 12443.65 45.40 55364.38 88888.00 2007-07-14 06:20:14.500 195 12443.62 45.38 55364.32 88888.00 2007-07-14 06:20:14.625 195 12443.62 45.42 55364.35 88888.00 2007-07-14 06:20:14.750 195 12443.67 45.45 55364.35 88888.00 2007-07-14 06:20:14.875 195 12443.67 45.50 55364.40 88888.00 2007-07-14 06:20:15.000 195 12443.65 45.48 55364.35 88888.00 2007-07-14 06:20:15.125 195 12443.65 45.45 55364.35 88888.00 2007-07-14 06:20:15.250 195 12443.70 45.48 55364.30 88888.00 2007-07-14 06:20:15.375 195 12443.75 45.45 55364.35 88888.00 2007-07-14 06:20:15.500 195 12443.75 45.42 55364.38 88888.00 2007-07-14 06:20:15.625 195 12443.73 45.45 55364.35 88888.00 2007-07-14 06:20:15.750 195 12443.75 45.52 55364.35 88888.00 2007-07-14 06:20:15.875 195 12443.70 45.52 55364.38 88888.00 2007-07-14 06:20:16.000 195 12443.65 45.48 55364.38 88888.00 2007-07-14 06:20:16.125 195 12443.62 45.42 55364.38 88888.00 2007-07-14 06:20:16.250 195 12443.60 45.50 55364.40 88888.00 2007-07-14 06:20:16.375 195 12443.60 45.50 55364.35 88888.00 2007-07-14 06:20:16.500 195 12443.67 45.42 55364.30 88888.00 2007-07-14 06:20:16.625 195 12443.73 45.40 55364.32 88888.00 2007-07-14 06:20:16.750 195 12443.67 45.42 55364.35 88888.00 2007-07-14 06:20:16.875 195 12443.70 45.45 55364.38 88888.00 2007-07-14 06:20:17.000 195 12443.75 45.50 55364.32 88888.00 2007-07-14 06:20:17.125 195 12443.73 45.48 55364.30 88888.00 2007-07-14 06:20:17.250 195 12443.70 45.48 55364.38 88888.00 2007-07-14 06:20:17.375 195 12443.77 45.52 55364.35 88888.00 2007-07-14 06:20:17.500 195 12443.75 45.52 55364.35 88888.00 2007-07-14 06:20:17.625 195 12443.70 45.50 55364.35 88888.00 2007-07-14 06:20:17.750 195 12443.75 45.50 55364.35 88888.00 2007-07-14 06:20:17.875 195 12443.75 45.45 55364.35 88888.00 2007-07-14 06:20:18.000 195 12443.75 45.50 55364.38 88888.00 2007-07-14 06:20:18.125 195 12443.75 45.52 55364.40 88888.00 2007-07-14 06:20:18.250 195 12443.75 45.50 55364.40 88888.00 2007-07-14 06:20:18.375 195 12443.73 45.50 55364.40 88888.00 2007-07-14 06:20:18.500 195 12443.73 45.50 55364.40 88888.00 2007-07-14 06:20:18.625 195 12443.75 45.50 55364.38 88888.00 2007-07-14 06:20:18.750 195 12443.77 45.50 55364.40 88888.00 2007-07-14 06:20:18.875 195 12443.73 45.50 55364.38 88888.00 2007-07-14 06:20:19.000 195 12443.73 45.48 55364.38 88888.00 2007-07-14 06:20:19.125 195 12443.65 45.45 55364.38 88888.00 2007-07-14 06:20:19.250 195 12443.65 45.50 55364.38 88888.00 2007-07-14 06:20:19.375 195 12443.75 45.52 55364.43 88888.00 2007-07-14 06:20:19.500 195 12443.77 45.58 55364.43 88888.00 2007-07-14 06:20:19.625 195 12443.80 45.55 55364.43 88888.00 2007-07-14 06:20:19.750 195 12443.85 45.52 55364.43 88888.00 2007-07-14 06:20:19.875 195 12443.77 45.52 55364.38 88888.00 2007-07-14 06:20:20.000 195 12443.73 45.52 55364.40 88888.00 2007-07-14 06:20:20.125 195 12443.83 45.55 55364.38 88888.00 2007-07-14 06:20:20.250 195 12443.80 45.52 55364.38 88888.00 2007-07-14 06:20:20.375 195 12443.80 45.52 55364.38 88888.00 2007-07-14 06:20:20.500 195 12443.73 45.48 55364.38 88888.00 2007-07-14 06:20:20.625 195 12443.80 45.55 55364.38 88888.00 2007-07-14 06:20:20.750 195 12443.90 45.58 55364.40 88888.00 2007-07-14 06:20:20.875 195 12443.85 45.52 55364.40 88888.00 2007-07-14 06:20:21.000 195 12443.75 45.50 55364.38 88888.00 2007-07-14 06:20:21.125 195 12443.80 45.55 55364.40 88888.00 2007-07-14 06:20:21.250 195 12443.85 45.58 55364.43 88888.00 2007-07-14 06:20:21.375 195 12443.90 45.58 55364.40 88888.00 2007-07-14 06:20:21.500 195 12443.90 45.58 55364.38 88888.00 2007-07-14 06:20:21.625 195 12443.85 45.55 55364.38 88888.00 2007-07-14 06:20:21.750 195 12443.88 45.55 55364.43 88888.00 2007-07-14 06:20:21.875 195 12443.85 45.55 55364.38 88888.00 2007-07-14 06:20:22.000 195 12443.88 45.58 55364.40 88888.00 2007-07-14 06:20:22.125 195 12443.90 45.62 55364.40 88888.00 2007-07-14 06:20:22.250 195 12443.88 45.60 55364.40 88888.00 2007-07-14 06:20:22.375 195 12443.85 45.55 55364.38 88888.00 2007-07-14 06:20:22.500 195 12443.85 45.58 55364.40 88888.00 2007-07-14 06:20:22.625 195 12443.88 45.60 55364.43 88888.00 2007-07-14 06:20:22.750 195 12443.83 45.62 55364.43 88888.00 2007-07-14 06:20:22.875 195 12443.75 45.60 55364.43 88888.00 2007-07-14 06:20:23.000 195 12443.67 45.55 55364.43 88888.00 2007-07-14 06:20:23.125 195 12443.73 45.50 55364.43 88888.00 2007-07-14 06:20:23.250 195 12443.83 45.52 55364.45 88888.00 2007-07-14 06:20:23.375 195 12443.88 45.58 55364.45 88888.00 2007-07-14 06:20:23.500 195 12443.85 45.60 55364.43 88888.00 2007-07-14 06:20:23.625 195 12443.83 45.58 55364.45 88888.00 2007-07-14 06:20:23.750 195 12443.85 45.55 55364.43 88888.00 2007-07-14 06:20:23.875 195 12443.88 45.62 55364.47 88888.00 2007-07-14 06:20:24.000 195 12443.92 45.65 55364.47 88888.00 2007-07-14 06:20:24.125 195 12443.92 45.62 55364.47 88888.00 2007-07-14 06:20:24.250 195 12443.90 45.60 55364.47 88888.00 2007-07-14 06:20:24.375 195 12443.88 45.62 55364.47 88888.00 2007-07-14 06:20:24.500 195 12443.85 45.62 55364.45 88888.00 2007-07-14 06:20:24.625 195 12443.88 45.62 55364.47 88888.00 2007-07-14 06:20:24.750 195 12443.85 45.62 55364.45 88888.00 2007-07-14 06:20:24.875 195 12443.77 45.60 55364.47 88888.00 2007-07-14 06:20:25.000 195 12443.80 45.62 55364.47 88888.00 2007-07-14 06:20:25.125 195 12443.88 45.65 55364.47 88888.00 2007-07-14 06:20:25.250 195 12443.90 45.65 55364.50 88888.00 2007-07-14 06:20:25.375 195 12443.92 45.65 55364.50 88888.00 2007-07-14 06:20:25.500 195 12443.95 45.65 55364.50 88888.00 2007-07-14 06:20:25.625 195 12443.95 45.65 55364.50 88888.00 2007-07-14 06:20:25.750 195 12443.95 45.65 55364.50 88888.00 2007-07-14 06:20:25.875 195 12443.95 45.65 55364.47 88888.00 2007-07-14 06:20:26.000 195 12443.90 45.62 55364.43 88888.00 2007-07-14 06:20:26.125 195 12443.83 45.60 55364.45 88888.00 2007-07-14 06:20:26.250 195 12443.77 45.62 55364.47 88888.00 2007-07-14 06:20:26.375 195 12443.75 45.60 55364.45 88888.00 2007-07-14 06:20:26.500 195 12443.75 45.62 55364.47 88888.00 2007-07-14 06:20:26.625 195 12443.77 45.65 55364.50 88888.00 2007-07-14 06:20:26.750 195 12443.83 45.67 55364.50 88888.00 2007-07-14 06:20:26.875 195 12443.85 45.62 55364.47 88888.00 2007-07-14 06:20:27.000 195 12443.88 45.62 55364.47 88888.00 2007-07-14 06:20:27.125 195 12443.88 45.60 55364.47 88888.00 2007-07-14 06:20:27.250 195 12443.83 45.55 55364.47 88888.00 2007-07-14 06:20:27.375 195 12443.85 45.60 55364.47 88888.00 2007-07-14 06:20:27.500 195 12443.88 45.65 55364.47 88888.00 2007-07-14 06:20:27.625 195 12443.85 45.62 55364.47 88888.00 2007-07-14 06:20:27.750 195 12443.88 45.60 55364.45 88888.00 2007-07-14 06:20:27.875 195 12443.92 45.65 55364.47 88888.00 2007-07-14 06:20:28.000 195 12443.90 45.62 55364.47 88888.00 2007-07-14 06:20:28.125 195 12443.88 45.65 55364.47 88888.00 2007-07-14 06:20:28.250 195 12443.83 45.62 55364.47 88888.00 2007-07-14 06:20:28.375 195 12443.80 45.62 55364.47 88888.00 2007-07-14 06:20:28.500 195 12443.83 45.60 55364.47 88888.00 2007-07-14 06:20:28.625 195 12443.85 45.62 55364.47 88888.00 2007-07-14 06:20:28.750 195 12443.85 45.62 55364.47 88888.00 2007-07-14 06:20:28.875 195 12443.88 45.60 55364.47 88888.00 2007-07-14 06:20:29.000 195 12443.92 45.60 55364.50 88888.00 2007-07-14 06:20:29.125 195 12443.92 45.65 55364.50 88888.00 2007-07-14 06:20:29.250 195 12443.90 45.65 55364.53 88888.00 2007-07-14 06:20:29.375 195 12443.90 45.65 55364.55 88888.00 2007-07-14 06:20:29.500 195 12443.85 45.65 55364.53 88888.00 2007-07-14 06:20:29.625 195 12443.88 45.70 55364.53 88888.00 2007-07-14 06:20:29.750 195 12443.88 45.75 55364.55 88888.00 2007-07-14 06:20:29.875 195 12443.85 45.73 55364.57 88888.00 2007-07-14 06:20:30.000 195 12443.80 45.70 55364.55 88888.00 2007-07-14 06:20:30.125 195 12443.75 45.65 55364.53 88888.00 2007-07-14 06:20:30.250 195 12443.80 45.62 55364.53 88888.00 2007-07-14 06:20:30.375 195 12443.88 45.67 55364.57 88888.00 2007-07-14 06:20:30.500 195 12443.85 45.70 55364.55 88888.00 2007-07-14 06:20:30.625 195 12443.85 45.65 55364.55 88888.00 2007-07-14 06:20:30.750 195 12443.83 45.65 55364.55 88888.00 2007-07-14 06:20:30.875 195 12443.80 45.65 55364.53 88888.00 2007-07-14 06:20:31.000 195 12443.80 45.55 55364.53 88888.00 2007-07-14 06:20:31.125 195 12443.80 45.60 55364.53 88888.00 2007-07-14 06:20:31.250 195 12443.85 45.62 55364.50 88888.00 2007-07-14 06:20:31.375 195 12443.95 45.65 55364.47 88888.00 2007-07-14 06:20:31.500 195 12443.92 45.60 55364.47 88888.00 2007-07-14 06:20:31.625 195 12443.92 45.60 55364.53 88888.00 2007-07-14 06:20:31.750 195 12443.92 45.67 55364.55 88888.00 2007-07-14 06:20:31.875 195 12443.90 45.67 55364.55 88888.00 2007-07-14 06:20:32.000 195 12443.90 45.62 55364.53 88888.00 2007-07-14 06:20:32.125 195 12444.02 45.62 55364.57 88888.00 2007-07-14 06:20:32.250 195 12444.00 45.58 55364.60 88888.00 2007-07-14 06:20:32.375 195 12443.98 45.62 55364.55 88888.00 2007-07-14 06:20:32.500 195 12443.95 45.65 55364.57 88888.00 2007-07-14 06:20:32.625 195 12443.92 45.62 55364.55 88888.00 2007-07-14 06:20:32.750 195 12443.92 45.58 55364.53 88888.00 2007-07-14 06:20:32.875 195 12443.85 45.58 55364.53 88888.00 2007-07-14 06:20:33.000 195 12443.88 45.62 55364.55 88888.00 2007-07-14 06:20:33.125 195 12443.88 45.62 55364.57 88888.00 2007-07-14 06:20:33.250 195 12443.88 45.62 55364.55 88888.00 2007-07-14 06:20:33.375 195 12443.90 45.62 55364.50 88888.00 2007-07-14 06:20:33.500 195 12443.90 45.62 55364.53 88888.00 2007-07-14 06:20:33.625 195 12443.90 45.60 55364.53 88888.00 2007-07-14 06:20:33.750 195 12443.95 45.60 55364.57 88888.00 2007-07-14 06:20:33.875 195 12443.98 45.60 55364.57 88888.00 2007-07-14 06:20:34.000 195 12443.90 45.55 55364.53 88888.00 2007-07-14 06:20:34.125 195 12443.85 45.58 55364.53 88888.00 2007-07-14 06:20:34.250 195 12443.92 45.62 55364.53 88888.00 2007-07-14 06:20:34.375 195 12444.00 45.67 55364.55 88888.00 2007-07-14 06:20:34.500 195 12443.95 45.65 55364.57 88888.00 2007-07-14 06:20:34.625 195 12444.05 45.60 55364.60 88888.00 2007-07-14 06:20:34.750 195 12444.10 45.62 55364.60 88888.00 2007-07-14 06:20:34.875 195 12444.05 45.65 55364.62 88888.00 2007-07-14 06:20:35.000 195 12443.98 45.70 55364.62 88888.00 2007-07-14 06:20:35.125 195 12443.92 45.67 55364.62 88888.00 2007-07-14 06:20:35.250 195 12443.90 45.58 55364.60 88888.00 2007-07-14 06:20:35.375 195 12443.98 45.65 55364.62 88888.00 2007-07-14 06:20:35.500 195 12444.00 45.75 55364.62 88888.00 2007-07-14 06:20:35.625 195 12443.90 45.75 55364.65 88888.00 2007-07-14 06:20:35.750 195 12443.90 45.67 55364.65 88888.00 2007-07-14 06:20:35.875 195 12443.95 45.70 55364.65 88888.00 2007-07-14 06:20:36.000 195 12444.00 45.67 55364.60 88888.00 2007-07-14 06:20:36.125 195 12444.00 45.65 55364.60 88888.00 2007-07-14 06:20:36.250 195 12443.92 45.60 55364.65 88888.00 2007-07-14 06:20:36.375 195 12443.92 45.65 55364.62 88888.00 2007-07-14 06:20:36.500 195 12443.90 45.70 55364.62 88888.00 2007-07-14 06:20:36.625 195 12443.95 45.73 55364.65 88888.00 2007-07-14 06:20:36.750 195 12443.95 45.65 55364.62 88888.00 2007-07-14 06:20:36.875 195 12443.95 45.67 55364.65 88888.00 2007-07-14 06:20:37.000 195 12444.05 45.70 55364.65 88888.00 2007-07-14 06:20:37.125 195 12444.05 45.67 55364.65 88888.00 2007-07-14 06:20:37.250 195 12443.95 45.62 55364.65 88888.00 2007-07-14 06:20:37.375 195 12443.95 45.67 55364.68 88888.00 2007-07-14 06:20:37.500 195 12443.88 45.65 55364.65 88888.00 2007-07-14 06:20:37.625 195 12443.90 45.65 55364.68 88888.00 2007-07-14 06:20:37.750 195 12443.92 45.60 55364.65 88888.00 2007-07-14 06:20:37.875 195 12443.88 45.60 55364.65 88888.00 2007-07-14 06:20:38.000 195 12443.83 45.62 55364.65 88888.00 2007-07-14 06:20:38.125 195 12443.85 45.62 55364.68 88888.00 2007-07-14 06:20:38.250 195 12443.83 45.60 55364.65 88888.00 2007-07-14 06:20:38.375 195 12443.85 45.62 55364.68 88888.00 2007-07-14 06:20:38.500 195 12443.85 45.62 55364.68 88888.00 2007-07-14 06:20:38.625 195 12443.90 45.67 55364.70 88888.00 2007-07-14 06:20:38.750 195 12443.85 45.62 55364.68 88888.00 2007-07-14 06:20:38.875 195 12443.90 45.65 55364.68 88888.00 2007-07-14 06:20:39.000 195 12443.98 45.60 55364.68 88888.00 2007-07-14 06:20:39.125 195 12443.95 45.62 55364.72 88888.00 2007-07-14 06:20:39.250 195 12443.90 45.62 55364.72 88888.00 2007-07-14 06:20:39.375 195 12443.90 45.60 55364.72 88888.00 2007-07-14 06:20:39.500 195 12443.85 45.60 55364.68 88888.00 2007-07-14 06:20:39.625 195 12443.88 45.62 55364.72 88888.00 2007-07-14 06:20:39.750 195 12443.85 45.62 55364.75 88888.00 2007-07-14 06:20:39.875 195 12443.88 45.60 55364.78 88888.00 2007-07-14 06:20:40.000 195 12443.88 45.58 55364.78 88888.00 2007-07-14 06:20:40.125 195 12443.83 45.52 55364.72 88888.00 2007-07-14 06:20:40.250 195 12443.80 45.55 55364.72 88888.00 2007-07-14 06:20:40.375 195 12443.85 45.60 55364.75 88888.00 2007-07-14 06:20:40.500 195 12443.83 45.65 55364.75 88888.00 2007-07-14 06:20:40.625 195 12443.85 45.58 55364.70 88888.00 2007-07-14 06:20:40.750 195 12443.88 45.52 55364.70 88888.00 2007-07-14 06:20:40.875 195 12443.85 45.52 55364.70 88888.00 2007-07-14 06:20:41.000 195 12443.85 45.55 55364.70 88888.00 2007-07-14 06:20:41.125 195 12443.85 45.58 55364.72 88888.00 2007-07-14 06:20:41.250 195 12443.90 45.58 55364.72 88888.00 2007-07-14 06:20:41.375 195 12443.90 45.55 55364.72 88888.00 2007-07-14 06:20:41.500 195 12443.90 45.58 55364.78 88888.00 2007-07-14 06:20:41.625 195 12443.92 45.55 55364.75 88888.00 2007-07-14 06:20:41.750 195 12443.90 45.50 55364.72 88888.00 2007-07-14 06:20:41.875 195 12443.85 45.52 55364.75 88888.00 2007-07-14 06:20:42.000 195 12443.88 45.55 55364.78 88888.00 2007-07-14 06:20:42.125 195 12443.98 45.58 55364.82 88888.00 2007-07-14 06:20:42.250 195 12443.98 45.58 55364.80 88888.00 2007-07-14 06:20:42.375 195 12443.92 45.58 55364.78 88888.00 2007-07-14 06:20:42.500 195 12443.90 45.58 55364.78 88888.00 2007-07-14 06:20:42.625 195 12443.92 45.55 55364.75 88888.00 2007-07-14 06:20:42.750 195 12443.92 45.55 55364.75 88888.00 2007-07-14 06:20:42.875 195 12443.95 45.58 55364.75 88888.00 2007-07-14 06:20:43.000 195 12444.00 45.60 55364.78 88888.00 2007-07-14 06:20:43.125 195 12443.92 45.55 55364.78 88888.00 2007-07-14 06:20:43.250 195 12443.88 45.55 55364.80 88888.00 2007-07-14 06:20:43.375 195 12443.88 45.55 55364.80 88888.00 2007-07-14 06:20:43.500 195 12443.88 45.58 55364.80 88888.00 2007-07-14 06:20:43.625 195 12443.90 45.60 55364.80 88888.00 2007-07-14 06:20:43.750 195 12443.92 45.55 55364.80 88888.00 2007-07-14 06:20:43.875 195 12443.98 45.58 55364.78 88888.00 2007-07-14 06:20:44.000 195 12443.95 45.58 55364.78 88888.00 2007-07-14 06:20:44.125 195 12443.90 45.58 55364.78 88888.00 2007-07-14 06:20:44.250 195 12443.85 45.55 55364.78 88888.00 2007-07-14 06:20:44.375 195 12443.95 45.60 55364.80 88888.00 2007-07-14 06:20:44.500 195 12443.95 45.60 55364.80 88888.00 2007-07-14 06:20:44.625 195 12443.88 45.55 55364.80 88888.00 2007-07-14 06:20:44.750 195 12443.85 45.58 55364.75 88888.00 2007-07-14 06:20:44.875 195 12443.85 45.55 55364.75 88888.00 2007-07-14 06:20:45.000 195 12443.83 45.55 55364.75 88888.00 2007-07-14 06:20:45.125 195 12443.88 45.52 55364.75 88888.00 2007-07-14 06:20:45.250 195 12443.90 45.48 55364.78 88888.00 2007-07-14 06:20:45.375 195 12443.90 45.50 55364.78 88888.00 2007-07-14 06:20:45.500 195 12443.88 45.52 55364.75 88888.00 2007-07-14 06:20:45.625 195 12443.98 45.52 55364.78 88888.00 2007-07-14 06:20:45.750 195 12444.02 45.52 55364.75 88888.00 2007-07-14 06:20:45.875 195 12444.00 45.55 55364.78 88888.00 2007-07-14 06:20:46.000 195 12443.98 45.55 55364.78 88888.00 2007-07-14 06:20:46.125 195 12443.92 45.55 55364.75 88888.00 2007-07-14 06:20:46.250 195 12443.88 45.50 55364.78 88888.00 2007-07-14 06:20:46.375 195 12443.95 45.52 55364.78 88888.00 2007-07-14 06:20:46.500 195 12443.92 45.55 55364.80 88888.00 2007-07-14 06:20:46.625 195 12443.95 45.55 55364.80 88888.00 2007-07-14 06:20:46.750 195 12443.98 45.50 55364.80 88888.00 2007-07-14 06:20:46.875 195 12443.95 45.50 55364.82 88888.00 2007-07-14 06:20:47.000 195 12443.92 45.52 55364.82 88888.00 2007-07-14 06:20:47.125 195 12443.90 45.48 55364.82 88888.00 2007-07-14 06:20:47.250 195 12443.88 45.50 55364.82 88888.00 2007-07-14 06:20:47.375 195 12443.88 45.52 55364.82 88888.00 2007-07-14 06:20:47.500 195 12443.85 45.50 55364.82 88888.00 2007-07-14 06:20:47.625 195 12443.88 45.45 55364.82 88888.00 2007-07-14 06:20:47.750 195 12443.92 45.42 55364.80 88888.00 2007-07-14 06:20:47.875 195 12443.92 45.52 55364.80 88888.00 2007-07-14 06:20:48.000 195 12443.98 45.55 55364.82 88888.00 2007-07-14 06:20:48.125 195 12444.02 45.52 55364.82 88888.00 2007-07-14 06:20:48.250 195 12443.98 45.48 55364.80 88888.00 2007-07-14 06:20:48.375 195 12443.92 45.48 55364.75 88888.00 2007-07-14 06:20:48.500 195 12443.92 45.50 55364.80 88888.00 2007-07-14 06:20:48.625 195 12444.00 45.52 55364.82 88888.00 2007-07-14 06:20:48.750 195 12444.00 45.48 55364.85 88888.00 2007-07-14 06:20:48.875 195 12443.92 45.45 55364.82 88888.00 2007-07-14 06:20:49.000 195 12443.92 45.45 55364.82 88888.00 2007-07-14 06:20:49.125 195 12443.98 45.50 55364.88 88888.00 2007-07-14 06:20:49.250 195 12443.98 45.50 55364.88 88888.00 2007-07-14 06:20:49.375 195 12443.98 45.48 55364.88 88888.00 2007-07-14 06:20:49.500 195 12443.98 45.50 55364.85 88888.00 2007-07-14 06:20:49.625 195 12443.90 45.50 55364.88 88888.00 2007-07-14 06:20:49.750 195 12443.95 45.50 55364.90 88888.00 2007-07-14 06:20:49.875 195 12443.98 45.50 55364.93 88888.00 2007-07-14 06:20:50.000 195 12443.98 45.52 55364.88 88888.00 2007-07-14 06:20:50.125 195 12443.90 45.45 55364.85 88888.00 2007-07-14 06:20:50.250 195 12443.85 45.42 55364.90 88888.00 2007-07-14 06:20:50.375 195 12443.90 45.50 55364.88 88888.00 2007-07-14 06:20:50.500 195 12443.90 45.50 55364.88 88888.00 2007-07-14 06:20:50.625 195 12443.90 45.50 55364.85 88888.00 2007-07-14 06:20:50.750 195 12443.90 45.45 55364.88 88888.00 2007-07-14 06:20:50.875 195 12443.92 45.45 55364.90 88888.00 2007-07-14 06:20:51.000 195 12443.90 45.45 55364.90 88888.00 2007-07-14 06:20:51.125 195 12443.88 45.50 55364.88 88888.00 2007-07-14 06:20:51.250 195 12443.83 45.48 55364.88 88888.00 2007-07-14 06:20:51.375 195 12443.85 45.45 55364.90 88888.00 2007-07-14 06:20:51.500 195 12443.92 45.45 55364.88 88888.00 2007-07-14 06:20:51.625 195 12443.92 45.40 55364.88 88888.00 2007-07-14 06:20:51.750 195 12443.92 45.42 55364.88 88888.00 2007-07-14 06:20:51.875 195 12443.88 45.42 55364.88 88888.00 2007-07-14 06:20:52.000 195 12443.90 45.40 55364.88 88888.00 2007-07-14 06:20:52.125 195 12443.95 45.45 55364.90 88888.00 2007-07-14 06:20:52.250 195 12443.98 45.52 55364.97 88888.00 2007-07-14 06:20:52.375 195 12444.00 45.48 55364.95 88888.00 2007-07-14 06:20:52.500 195 12444.00 45.38 55364.90 88888.00 2007-07-14 06:20:52.625 195 12444.00 45.35 55364.90 88888.00 2007-07-14 06:20:52.750 195 12444.00 45.35 55364.88 88888.00 2007-07-14 06:20:52.875 195 12444.05 45.35 55364.88 88888.00 2007-07-14 06:20:53.000 195 12444.08 45.40 55364.88 88888.00 2007-07-14 06:20:53.125 195 12444.08 45.42 55364.90 88888.00 2007-07-14 06:20:53.250 195 12444.00 45.40 55364.93 88888.00 2007-07-14 06:20:53.375 195 12443.98 45.40 55364.93 88888.00 2007-07-14 06:20:53.500 195 12443.92 45.40 55364.90 88888.00 2007-07-14 06:20:53.625 195 12443.98 45.35 55364.88 88888.00 2007-07-14 06:20:53.750 195 12444.00 45.33 55364.90 88888.00 2007-07-14 06:20:53.875 195 12444.00 45.38 55364.90 88888.00 2007-07-14 06:20:54.000 195 12444.05 45.38 55364.93 88888.00 2007-07-14 06:20:54.125 195 12444.08 45.42 55364.95 88888.00 2007-07-14 06:20:54.250 195 12444.00 45.38 55364.95 88888.00 2007-07-14 06:20:54.375 195 12444.00 45.40 55364.95 88888.00 2007-07-14 06:20:54.500 195 12444.02 45.42 55364.93 88888.00 2007-07-14 06:20:54.625 195 12444.05 45.48 55364.95 88888.00 2007-07-14 06:20:54.750 195 12444.00 45.48 55364.95 88888.00 2007-07-14 06:20:54.875 195 12443.98 45.42 55364.95 88888.00 2007-07-14 06:20:55.000 195 12444.00 45.38 55364.93 88888.00 2007-07-14 06:20:55.125 195 12444.05 45.38 55364.95 88888.00 2007-07-14 06:20:55.250 195 12444.02 45.42 55364.95 88888.00 2007-07-14 06:20:55.375 195 12444.08 45.40 55364.95 88888.00 2007-07-14 06:20:55.500 195 12444.12 45.38 55364.95 88888.00 2007-07-14 06:20:55.625 195 12444.08 45.35 55364.93 88888.00 2007-07-14 06:20:55.750 195 12444.02 45.33 55364.93 88888.00 2007-07-14 06:20:55.875 195 12444.05 45.33 55364.95 88888.00 2007-07-14 06:20:56.000 195 12444.02 45.35 55364.90 88888.00 2007-07-14 06:20:56.125 195 12443.98 45.40 55364.93 88888.00 2007-07-14 06:20:56.250 195 12443.95 45.38 55364.95 88888.00 2007-07-14 06:20:56.375 195 12443.98 45.38 55364.95 88888.00 2007-07-14 06:20:56.500 195 12444.05 45.35 55364.95 88888.00 2007-07-14 06:20:56.625 195 12444.08 45.35 55364.97 88888.00 2007-07-14 06:20:56.750 195 12444.02 45.33 55364.97 88888.00 2007-07-14 06:20:56.875 195 12444.02 45.33 55364.97 88888.00 2007-07-14 06:20:57.000 195 12444.02 45.30 55364.93 88888.00 2007-07-14 06:20:57.125 195 12444.05 45.33 55364.95 88888.00 2007-07-14 06:20:57.250 195 12444.02 45.30 55364.95 88888.00 2007-07-14 06:20:57.375 195 12444.00 45.30 55364.93 88888.00 2007-07-14 06:20:57.500 195 12444.00 45.35 55364.95 88888.00 2007-07-14 06:20:57.625 195 12444.10 45.40 55365.00 88888.00 2007-07-14 06:20:57.750 195 12444.05 45.33 55364.97 88888.00 2007-07-14 06:20:57.875 195 12444.00 45.27 55364.97 88888.00 2007-07-14 06:20:58.000 195 12444.02 45.30 55364.95 88888.00 2007-07-14 06:20:58.125 195 12444.05 45.38 55365.00 88888.00 2007-07-14 06:20:58.250 195 12444.00 45.30 55365.03 88888.00 2007-07-14 06:20:58.375 195 12444.00 45.25 55365.00 88888.00 2007-07-14 06:20:58.500 195 12444.00 45.27 55365.03 88888.00 2007-07-14 06:20:58.625 195 12443.98 45.27 55365.00 88888.00 2007-07-14 06:20:58.750 195 12444.00 45.25 55364.97 88888.00 2007-07-14 06:20:58.875 195 12444.05 45.27 55364.97 88888.00 2007-07-14 06:20:59.000 195 12444.00 45.25 55364.97 88888.00 2007-07-14 06:20:59.125 195 12443.92 45.25 55364.97 88888.00 2007-07-14 06:20:59.250 195 12444.02 45.23 55364.97 88888.00 2007-07-14 06:20:59.375 195 12444.12 45.30 55365.00 88888.00 2007-07-14 06:20:59.500 195 12444.15 45.33 55365.00 88888.00 2007-07-14 06:20:59.625 195 12444.12 45.27 55365.00 88888.00 2007-07-14 06:20:59.750 195 12444.08 45.27 55365.00 88888.00 2007-07-14 06:20:59.875 195 12444.08 45.25 55364.97 88888.00 2007-07-14 06:21:00.000 195 12444.10 45.27 55365.00 88888.00 2007-07-14 06:21:00.125 195 12444.05 45.27 55365.03 88888.00 2007-07-14 06:21:00.250 195 12444.10 45.25 55365.00 88888.00 2007-07-14 06:21:00.375 195 12444.10 45.27 55365.03 88888.00 2007-07-14 06:21:00.500 195 12444.15 45.30 55365.03 88888.00 2007-07-14 06:21:00.625 195 12444.10 45.27 55365.05 88888.00 2007-07-14 06:21:00.750 195 12444.05 45.25 55365.07 88888.00 2007-07-14 06:21:00.875 195 12444.08 45.23 55365.03 88888.00 2007-07-14 06:21:01.000 195 12444.08 45.23 55365.00 88888.00 2007-07-14 06:21:01.125 195 12444.10 45.25 55365.03 88888.00 2007-07-14 06:21:01.250 195 12444.08 45.23 55365.05 88888.00 2007-07-14 06:21:01.375 195 12444.10 45.27 55365.07 88888.00 2007-07-14 06:21:01.500 195 12444.08 45.30 55365.10 88888.00 2007-07-14 06:21:01.625 195 12444.05 45.25 55365.07 88888.00 2007-07-14 06:21:01.750 195 12444.02 45.17 55365.05 88888.00 2007-07-14 06:21:01.875 195 12444.08 45.17 55365.07 88888.00 2007-07-14 06:21:02.000 195 12444.23 45.20 55365.10 88888.00 2007-07-14 06:21:02.125 195 12444.23 45.25 55365.12 88888.00 2007-07-14 06:21:02.250 195 12444.05 45.17 55365.07 88888.00 2007-07-14 06:21:02.375 195 12444.00 45.15 55365.05 88888.00 2007-07-14 06:21:02.500 195 12444.00 45.17 55365.07 88888.00 2007-07-14 06:21:02.625 195 12443.98 45.15 55365.05 88888.00 2007-07-14 06:21:02.750 195 12444.00 45.17 55365.07 88888.00 2007-07-14 06:21:02.875 195 12444.00 45.23 55365.10 88888.00 2007-07-14 06:21:03.000 195 12444.02 45.23 55365.10 88888.00 2007-07-14 06:21:03.125 195 12444.05 45.23 55365.10 88888.00 2007-07-14 06:21:03.250 195 12444.02 45.15 55365.05 88888.00 2007-07-14 06:21:03.375 195 12443.98 45.10 55365.03 88888.00 2007-07-14 06:21:03.500 195 12444.00 45.12 55365.05 88888.00 2007-07-14 06:21:03.625 195 12444.00 45.17 55365.05 88888.00 2007-07-14 06:21:03.750 195 12444.00 45.17 55365.05 88888.00 2007-07-14 06:21:03.875 195 12444.00 45.17 55365.05 88888.00 2007-07-14 06:21:04.000 195 12443.95 45.12 55365.05 88888.00 2007-07-14 06:21:04.125 195 12443.98 45.15 55365.05 88888.00 2007-07-14 06:21:04.250 195 12443.98 45.17 55365.05 88888.00 2007-07-14 06:21:04.375 195 12443.98 45.20 55365.07 88888.00 2007-07-14 06:21:04.500 195 12443.95 45.17 55365.05 88888.00 2007-07-14 06:21:04.625 195 12443.95 45.12 55365.07 88888.00 2007-07-14 06:21:04.750 195 12444.00 45.12 55365.07 88888.00 2007-07-14 06:21:04.875 195 12443.98 45.12 55365.03 88888.00 2007-07-14 06:21:05.000 195 12443.95 45.15 55365.05 88888.00 2007-07-14 06:21:05.125 195 12444.00 45.20 55365.12 88888.00 2007-07-14 06:21:05.250 195 12444.02 45.20 55365.15 88888.00 2007-07-14 06:21:05.375 195 12444.05 45.17 55365.15 88888.00 2007-07-14 06:21:05.500 195 12444.02 45.17 55365.15 88888.00 2007-07-14 06:21:05.625 195 12444.02 45.20 55365.15 88888.00 2007-07-14 06:21:05.750 195 12444.05 45.15 55365.15 88888.00 2007-07-14 06:21:05.875 195 12444.08 45.10 55365.15 88888.00 2007-07-14 06:21:06.000 195 12444.05 45.08 55365.07 88888.00 2007-07-14 06:21:06.125 195 12444.00 45.08 55365.12 88888.00 2007-07-14 06:21:06.250 195 12444.00 45.12 55365.18 88888.00 2007-07-14 06:21:06.375 195 12444.10 45.17 55365.15 88888.00 2007-07-14 06:21:06.500 195 12444.10 45.15 55365.12 88888.00 2007-07-14 06:21:06.625 195 12444.00 45.08 55365.12 88888.00 2007-07-14 06:21:06.750 195 12444.02 45.08 55365.10 88888.00 2007-07-14 06:21:06.875 195 12444.08 45.10 55365.12 88888.00 2007-07-14 06:21:07.000 195 12444.17 45.08 55365.12 88888.00 2007-07-14 06:21:07.125 195 12444.17 45.05 55365.10 88888.00 2007-07-14 06:21:07.250 195 12444.08 45.02 55365.15 88888.00 2007-07-14 06:21:07.375 195 12444.10 45.08 55365.15 88888.00 2007-07-14 06:21:07.500 195 12444.08 45.02 55365.12 88888.00 2007-07-14 06:21:07.625 195 12444.20 45.05 55365.10 88888.00 2007-07-14 06:21:07.750 195 12444.23 45.12 55365.10 88888.00 2007-07-14 06:21:07.875 195 12444.23 45.12 55365.15 88888.00 2007-07-14 06:21:08.000 195 12444.20 45.12 55365.15 88888.00 2007-07-14 06:21:08.125 195 12444.17 45.10 55365.15 88888.00 2007-07-14 06:21:08.250 195 12444.12 45.05 55365.18 88888.00 2007-07-14 06:21:08.375 195 12444.20 45.10 55365.18 88888.00 2007-07-14 06:21:08.500 195 12444.25 45.12 55365.20 88888.00 2007-07-14 06:21:08.625 195 12444.27 45.08 55365.15 88888.00 2007-07-14 06:21:08.750 195 12444.30 45.05 55365.15 88888.00 2007-07-14 06:21:08.875 195 12444.25 45.08 55365.18 88888.00 2007-07-14 06:21:09.000 195 12444.17 45.02 55365.18 88888.00 2007-07-14 06:21:09.125 195 12444.20 45.02 55365.18 88888.00 2007-07-14 06:21:09.250 195 12444.20 45.08 55365.15 88888.00 2007-07-14 06:21:09.375 195 12444.25 45.05 55365.15 88888.00 2007-07-14 06:21:09.500 195 12444.23 45.05 55365.18 88888.00 2007-07-14 06:21:09.625 195 12444.25 45.08 55365.18 88888.00 2007-07-14 06:21:09.750 195 12444.27 45.08 55365.15 88888.00 2007-07-14 06:21:09.875 195 12444.20 45.05 55365.12 88888.00 2007-07-14 06:21:10.000 195 12444.15 45.02 55365.10 88888.00 2007-07-14 06:21:10.125 195 12444.23 45.02 55365.12 88888.00 2007-07-14 06:21:10.250 195 12444.20 44.98 55365.18 88888.00 2007-07-14 06:21:10.375 195 12444.15 45.02 55365.18 88888.00 2007-07-14 06:21:10.500 195 12444.15 45.05 55365.15 88888.00 2007-07-14 06:21:10.625 195 12444.23 45.08 55365.18 88888.00 2007-07-14 06:21:10.750 195 12444.27 45.10 55365.22 88888.00 2007-07-14 06:21:10.875 195 12444.38 45.10 55365.18 88888.00 2007-07-14 06:21:11.000 195 12444.38 45.02 55365.12 88888.00 2007-07-14 06:21:11.125 195 12444.35 45.02 55365.15 88888.00 2007-07-14 06:21:11.250 195 12444.30 45.02 55365.18 88888.00 2007-07-14 06:21:11.375 195 12444.30 45.05 55365.20 88888.00 2007-07-14 06:21:11.500 195 12444.33 45.00 55365.20 88888.00 2007-07-14 06:21:11.625 195 12444.25 44.95 55365.20 88888.00 2007-07-14 06:21:11.750 195 12444.20 45.00 55365.20 88888.00 2007-07-14 06:21:11.875 195 12444.27 45.05 55365.22 88888.00 2007-07-14 06:21:12.000 195 12444.27 45.02 55365.25 88888.00 2007-07-14 06:21:12.125 195 12444.30 45.00 55365.25 88888.00 2007-07-14 06:21:12.250 195 12444.27 45.00 55365.25 88888.00 2007-07-14 06:21:12.375 195 12444.23 45.00 55365.22 88888.00 2007-07-14 06:21:12.500 195 12444.17 45.00 55365.22 88888.00 2007-07-14 06:21:12.625 195 12444.15 45.00 55365.20 88888.00 2007-07-14 06:21:12.750 195 12444.23 45.02 55365.22 88888.00 2007-07-14 06:21:12.875 195 12444.33 45.02 55365.22 88888.00 2007-07-14 06:21:13.000 195 12444.33 45.00 55365.22 88888.00 2007-07-14 06:21:13.125 195 12444.25 45.02 55365.22 88888.00 2007-07-14 06:21:13.250 195 12444.25 45.02 55365.22 88888.00 2007-07-14 06:21:13.375 195 12444.25 45.00 55365.22 88888.00 2007-07-14 06:21:13.500 195 12444.27 45.00 55365.18 88888.00 2007-07-14 06:21:13.625 195 12444.20 44.95 55365.18 88888.00 2007-07-14 06:21:13.750 195 12444.17 45.00 55365.18 88888.00 2007-07-14 06:21:13.875 195 12444.27 45.02 55365.22 88888.00 2007-07-14 06:21:14.000 195 12444.33 45.02 55365.25 88888.00 2007-07-14 06:21:14.125 195 12444.27 45.00 55365.28 88888.00 2007-07-14 06:21:14.250 195 12444.30 44.98 55365.25 88888.00 2007-07-14 06:21:14.375 195 12444.25 45.02 55365.28 88888.00 2007-07-14 06:21:14.500 195 12444.23 45.08 55365.28 88888.00 2007-07-14 06:21:14.625 195 12444.23 44.98 55365.22 88888.00 2007-07-14 06:21:14.750 195 12444.20 44.98 55365.22 88888.00 2007-07-14 06:21:14.875 195 12444.23 45.00 55365.25 88888.00 2007-07-14 06:21:15.000 195 12444.25 45.02 55365.25 88888.00 2007-07-14 06:21:15.125 195 12444.17 44.98 55365.25 88888.00 2007-07-14 06:21:15.250 195 12444.12 44.92 55365.28 88888.00 2007-07-14 06:21:15.375 195 12444.10 44.92 55365.25 88888.00 2007-07-14 06:21:15.500 195 12444.10 44.92 55365.25 88888.00 2007-07-14 06:21:15.625 195 12444.17 44.92 55365.22 88888.00 2007-07-14 06:21:15.750 195 12444.23 44.95 55365.25 88888.00 2007-07-14 06:21:15.875 195 12444.35 45.05 55365.25 88888.00 2007-07-14 06:21:16.000 195 12444.33 45.05 55365.28 88888.00 2007-07-14 06:21:16.125 195 12444.23 44.95 55365.28 88888.00 2007-07-14 06:21:16.250 195 12444.10 44.90 55365.28 88888.00 2007-07-14 06:21:16.375 195 12444.12 44.95 55365.30 88888.00 2007-07-14 06:21:16.500 195 12444.17 44.92 55365.30 88888.00 2007-07-14 06:21:16.625 195 12444.23 44.92 55365.30 88888.00 2007-07-14 06:21:16.750 195 12444.23 44.95 55365.32 88888.00 2007-07-14 06:21:16.875 195 12444.23 44.95 55365.30 88888.00 2007-07-14 06:21:17.000 195 12444.17 44.95 55365.30 88888.00 2007-07-14 06:21:17.125 195 12444.25 44.98 55365.30 88888.00 2007-07-14 06:21:17.250 195 12444.20 44.88 55365.30 88888.00 2007-07-14 06:21:17.375 195 12444.20 44.88 55365.28 88888.00 2007-07-14 06:21:17.500 195 12444.27 44.92 55365.30 88888.00 2007-07-14 06:21:17.625 195 12444.20 44.90 55365.30 88888.00 2007-07-14 06:21:17.750 195 12444.17 44.92 55365.30 88888.00 2007-07-14 06:21:17.875 195 12444.15 44.98 55365.30 88888.00 2007-07-14 06:21:18.000 195 12444.20 44.95 55365.30 88888.00 2007-07-14 06:21:18.125 195 12444.30 44.95 55365.32 88888.00 2007-07-14 06:21:18.250 195 12444.27 44.92 55365.35 88888.00 2007-07-14 06:21:18.375 195 12444.25 44.92 55365.35 88888.00 2007-07-14 06:21:18.500 195 12444.17 44.92 55365.35 88888.00 2007-07-14 06:21:18.625 195 12444.15 44.85 55365.28 88888.00 2007-07-14 06:21:18.750 195 12444.15 44.85 55365.28 88888.00 2007-07-14 06:21:18.875 195 12444.25 44.90 55365.32 88888.00 2007-07-14 06:21:19.000 195 12444.33 44.98 55365.35 88888.00 2007-07-14 06:21:19.125 195 12444.27 44.92 55365.32 88888.00 2007-07-14 06:21:19.250 195 12444.25 44.92 55365.32 88888.00 2007-07-14 06:21:19.375 195 12444.33 44.95 55365.32 88888.00 2007-07-14 06:21:19.500 195 12444.38 44.92 55365.30 88888.00 2007-07-14 06:21:19.625 195 12444.33 44.85 55365.28 88888.00 2007-07-14 06:21:19.750 195 12444.27 44.83 55365.28 88888.00 2007-07-14 06:21:19.875 195 12444.25 44.85 55365.30 88888.00 2007-07-14 06:21:20.000 195 12444.20 44.88 55365.32 88888.00 2007-07-14 06:21:20.125 195 12444.15 44.88 55365.30 88888.00 2007-07-14 06:21:20.250 195 12444.15 44.88 55365.30 88888.00 2007-07-14 06:21:20.375 195 12444.20 44.90 55365.30 88888.00 2007-07-14 06:21:20.500 195 12444.23 44.88 55365.35 88888.00 2007-07-14 06:21:20.625 195 12444.25 44.85 55365.35 88888.00 2007-07-14 06:21:20.750 195 12444.20 44.83 55365.32 88888.00 2007-07-14 06:21:20.875 195 12444.20 44.85 55365.32 88888.00 2007-07-14 06:21:21.000 195 12444.20 44.88 55365.32 88888.00 2007-07-14 06:21:21.125 195 12444.23 44.88 55365.35 88888.00 2007-07-14 06:21:21.250 195 12444.33 44.85 55365.35 88888.00 2007-07-14 06:21:21.375 195 12444.35 44.90 55365.35 88888.00 2007-07-14 06:21:21.500 195 12444.33 44.92 55365.35 88888.00 2007-07-14 06:21:21.625 195 12444.38 44.92 55365.38 88888.00 2007-07-14 06:21:21.750 195 12444.33 44.92 55365.32 88888.00 2007-07-14 06:21:21.875 195 12444.25 44.92 55365.32 88888.00 2007-07-14 06:21:22.000 195 12444.25 44.92 55365.32 88888.00 2007-07-14 06:21:22.125 195 12444.33 44.92 55365.35 88888.00 2007-07-14 06:21:22.250 195 12444.27 44.83 55365.38 88888.00 2007-07-14 06:21:22.375 195 12444.30 44.85 55365.35 88888.00 2007-07-14 06:21:22.500 195 12444.38 44.90 55365.35 88888.00 2007-07-14 06:21:22.625 195 12444.42 44.92 55365.38 88888.00 2007-07-14 06:21:22.750 195 12444.45 44.88 55365.38 88888.00 2007-07-14 06:21:22.875 195 12444.42 44.90 55365.38 88888.00 2007-07-14 06:21:23.000 195 12444.33 44.90 55365.38 88888.00 2007-07-14 06:21:23.125 195 12444.30 44.90 55365.43 88888.00 2007-07-14 06:21:23.250 195 12444.30 44.83 55365.43 88888.00 2007-07-14 06:21:23.375 195 12444.33 44.80 55365.38 88888.00 2007-07-14 06:21:23.500 195 12444.30 44.85 55365.40 88888.00 2007-07-14 06:21:23.625 195 12444.38 44.90 55365.40 88888.00 2007-07-14 06:21:23.750 195 12444.35 44.85 55365.43 88888.00 2007-07-14 06:21:23.875 195 12444.30 44.83 55365.40 88888.00 2007-07-14 06:21:24.000 195 12444.33 44.88 55365.40 88888.00 2007-07-14 06:21:24.125 195 12444.30 44.90 55365.40 88888.00 2007-07-14 06:21:24.250 195 12444.20 44.85 55365.40 88888.00 2007-07-14 06:21:24.375 195 12444.27 44.85 55365.40 88888.00 2007-07-14 06:21:24.500 195 12444.38 44.88 55365.40 88888.00 2007-07-14 06:21:24.625 195 12444.42 44.90 55365.40 88888.00 2007-07-14 06:21:24.750 195 12444.35 44.85 55365.43 88888.00 2007-07-14 06:21:24.875 195 12444.38 44.85 55365.45 88888.00 2007-07-14 06:21:25.000 195 12444.42 44.83 55365.43 88888.00 2007-07-14 06:21:25.125 195 12444.48 44.85 55365.43 88888.00 2007-07-14 06:21:25.250 195 12444.40 44.77 55365.43 88888.00 2007-07-14 06:21:25.375 195 12444.35 44.80 55365.40 88888.00 2007-07-14 06:21:25.500 195 12444.35 44.88 55365.45 88888.00 2007-07-14 06:21:25.625 195 12444.30 44.90 55365.45 88888.00 2007-07-14 06:21:25.750 195 12444.35 44.90 55365.43 88888.00 2007-07-14 06:21:25.875 195 12444.40 44.90 55365.43 88888.00 2007-07-14 06:21:26.000 195 12444.38 44.90 55365.43 88888.00 2007-07-14 06:21:26.125 195 12444.33 44.88 55365.45 88888.00 2007-07-14 06:21:26.250 195 12444.30 44.83 55365.40 88888.00 2007-07-14 06:21:26.375 195 12444.35 44.83 55365.38 88888.00 2007-07-14 06:21:26.500 195 12444.38 44.83 55365.40 88888.00 2007-07-14 06:21:26.625 195 12444.35 44.85 55365.43 88888.00 2007-07-14 06:21:26.750 195 12444.38 44.80 55365.43 88888.00 2007-07-14 06:21:26.875 195 12444.33 44.75 55365.43 88888.00 2007-07-14 06:21:27.000 195 12444.35 44.80 55365.40 88888.00 2007-07-14 06:21:27.125 195 12444.35 44.85 55365.43 88888.00 2007-07-14 06:21:27.250 195 12444.38 44.80 55365.43 88888.00 2007-07-14 06:21:27.375 195 12444.40 44.85 55365.43 88888.00 2007-07-14 06:21:27.500 195 12444.35 44.83 55365.43 88888.00 2007-07-14 06:21:27.625 195 12444.35 44.83 55365.40 88888.00 2007-07-14 06:21:27.750 195 12444.35 44.77 55365.40 88888.00 2007-07-14 06:21:27.875 195 12444.40 44.83 55365.40 88888.00 2007-07-14 06:21:28.000 195 12444.40 44.88 55365.43 88888.00 2007-07-14 06:21:28.125 195 12444.45 44.88 55365.45 88888.00 2007-07-14 06:21:28.250 195 12444.40 44.83 55365.43 88888.00 2007-07-14 06:21:28.375 195 12444.42 44.80 55365.40 88888.00 2007-07-14 06:21:28.500 195 12444.35 44.83 55365.45 88888.00 2007-07-14 06:21:28.625 195 12444.27 44.88 55365.50 88888.00 2007-07-14 06:21:28.750 195 12444.30 44.90 55365.47 88888.00 2007-07-14 06:21:28.875 195 12444.35 44.92 55365.45 88888.00 2007-07-14 06:21:29.000 195 12444.42 44.88 55365.47 88888.00 2007-07-14 06:21:29.125 195 12444.40 44.83 55365.47 88888.00 2007-07-14 06:21:29.250 195 12444.30 44.83 55365.43 88888.00 2007-07-14 06:21:29.375 195 12444.38 44.88 55365.47 88888.00 2007-07-14 06:21:29.500 195 12444.40 44.92 55365.50 88888.00 2007-07-14 06:21:29.625 195 12444.35 44.85 55365.50 88888.00 2007-07-14 06:21:29.750 195 12444.35 44.85 55365.50 88888.00 2007-07-14 06:21:29.875 195 12444.38 44.83 55365.47 88888.00 2007-07-14 06:21:30.000 195 12444.45 44.80 55365.45 88888.00 2007-07-14 06:21:30.125 195 12444.50 44.80 55365.47 88888.00 2007-07-14 06:21:30.250 195 12444.48 44.80 55365.50 88888.00 2007-07-14 06:21:30.375 195 12444.48 44.77 55365.50 88888.00 2007-07-14 06:21:30.500 195 12444.45 44.83 55365.50 88888.00 2007-07-14 06:21:30.625 195 12444.45 44.83 55365.50 88888.00 2007-07-14 06:21:30.750 195 12444.50 44.85 55365.50 88888.00 2007-07-14 06:21:30.875 195 12444.50 44.80 55365.50 88888.00 2007-07-14 06:21:31.000 195 12444.42 44.77 55365.47 88888.00 2007-07-14 06:21:31.125 195 12444.40 44.77 55365.45 88888.00 2007-07-14 06:21:31.250 195 12444.38 44.80 55365.50 88888.00 2007-07-14 06:21:31.375 195 12444.40 44.85 55365.47 88888.00 2007-07-14 06:21:31.500 195 12444.42 44.80 55365.50 88888.00 2007-07-14 06:21:31.625 195 12444.42 44.77 55365.47 88888.00 2007-07-14 06:21:31.750 195 12444.40 44.70 55365.50 88888.00 2007-07-14 06:21:31.875 195 12444.40 44.75 55365.47 88888.00 2007-07-14 06:21:32.000 195 12444.35 44.75 55365.47 88888.00 2007-07-14 06:21:32.125 195 12444.35 44.77 55365.47 88888.00 2007-07-14 06:21:32.250 195 12444.42 44.77 55365.50 88888.00 2007-07-14 06:21:32.375 195 12444.48 44.83 55365.53 88888.00 2007-07-14 06:21:32.500 195 12444.50 44.85 55365.55 88888.00 2007-07-14 06:21:32.625 195 12444.52 44.85 55365.57 88888.00 2007-07-14 06:21:32.750 195 12444.50 44.80 55365.55 88888.00 2007-07-14 06:21:32.875 195 12444.45 44.77 55365.50 88888.00 2007-07-14 06:21:33.000 195 12444.40 44.75 55365.53 88888.00 2007-07-14 06:21:33.125 195 12444.42 44.77 55365.53 88888.00 2007-07-14 06:21:33.250 195 12444.45 44.75 55365.53 88888.00 2007-07-14 06:21:33.375 195 12444.50 44.77 55365.53 88888.00 2007-07-14 06:21:33.500 195 12444.45 44.77 55365.50 88888.00 2007-07-14 06:21:33.625 195 12444.45 44.73 55365.47 88888.00 2007-07-14 06:21:33.750 195 12444.45 44.77 55365.50 88888.00 2007-07-14 06:21:33.875 195 12444.42 44.73 55365.50 88888.00 2007-07-14 06:21:34.000 195 12444.40 44.77 55365.50 88888.00 2007-07-14 06:21:34.125 195 12444.42 44.83 55365.50 88888.00 2007-07-14 06:21:34.250 195 12444.42 44.77 55365.50 88888.00 2007-07-14 06:21:34.375 195 12444.40 44.75 55365.50 88888.00 2007-07-14 06:21:34.500 195 12444.40 44.75 55365.50 88888.00 2007-07-14 06:21:34.625 195 12444.40 44.70 55365.55 88888.00 2007-07-14 06:21:34.750 195 12444.42 44.73 55365.53 88888.00 2007-07-14 06:21:34.875 195 12444.45 44.75 55365.53 88888.00 2007-07-14 06:21:35.000 195 12444.42 44.75 55365.50 88888.00 2007-07-14 06:21:35.125 195 12444.40 44.77 55365.53 88888.00 2007-07-14 06:21:35.250 195 12444.40 44.75 55365.50 88888.00 2007-07-14 06:21:35.375 195 12444.50 44.75 55365.50 88888.00 2007-07-14 06:21:35.500 195 12444.52 44.75 55365.50 88888.00 2007-07-14 06:21:35.625 195 12444.58 44.80 55365.55 88888.00 2007-07-14 06:21:35.750 195 12444.58 44.77 55365.55 88888.00 2007-07-14 06:21:35.875 195 12444.45 44.77 55365.55 88888.00 2007-07-14 06:21:36.000 195 12444.38 44.80 55365.55 88888.00 2007-07-14 06:21:36.125 195 12444.38 44.83 55365.57 88888.00 2007-07-14 06:21:36.250 195 12444.42 44.85 55365.60 88888.00 2007-07-14 06:21:36.375 195 12444.48 44.80 55365.55 88888.00 2007-07-14 06:21:36.500 195 12444.50 44.77 55365.55 88888.00 2007-07-14 06:21:36.625 195 12444.52 44.77 55365.55 88888.00 2007-07-14 06:21:36.750 195 12444.52 44.77 55365.57 88888.00 2007-07-14 06:21:36.875 195 12444.50 44.83 55365.57 88888.00 2007-07-14 06:21:37.000 195 12444.40 44.80 55365.55 88888.00 2007-07-14 06:21:37.125 195 12444.38 44.73 55365.53 88888.00 2007-07-14 06:21:37.250 195 12444.45 44.73 55365.55 88888.00 2007-07-14 06:21:37.375 195 12444.55 44.77 55365.57 88888.00 2007-07-14 06:21:37.500 195 12444.50 44.80 55365.60 88888.00 2007-07-14 06:21:37.625 195 12444.52 44.80 55365.57 88888.00 2007-07-14 06:21:37.750 195 12444.52 44.77 55365.60 88888.00 2007-07-14 06:21:37.875 195 12444.42 44.67 55365.55 88888.00 2007-07-14 06:21:38.000 195 12444.38 44.65 55365.53 88888.00 2007-07-14 06:21:38.125 195 12444.35 44.73 55365.55 88888.00 2007-07-14 06:21:38.250 195 12444.40 44.75 55365.57 88888.00 2007-07-14 06:21:38.375 195 12444.48 44.77 55365.57 88888.00 2007-07-14 06:21:38.500 195 12444.40 44.75 55365.57 88888.00 2007-07-14 06:21:38.625 195 12444.35 44.75 55365.55 88888.00 2007-07-14 06:21:38.750 195 12444.38 44.77 55365.57 88888.00 2007-07-14 06:21:38.875 195 12444.48 44.77 55365.57 88888.00 2007-07-14 06:21:39.000 195 12444.45 44.75 55365.57 88888.00 2007-07-14 06:21:39.125 195 12444.50 44.70 55365.57 88888.00 2007-07-14 06:21:39.250 195 12444.50 44.70 55365.55 88888.00 2007-07-14 06:21:39.375 195 12444.50 44.73 55365.55 88888.00 2007-07-14 06:21:39.500 195 12444.52 44.73 55365.57 88888.00 2007-07-14 06:21:39.625 195 12444.55 44.75 55365.60 88888.00 2007-07-14 06:21:39.750 195 12444.52 44.73 55365.60 88888.00 2007-07-14 06:21:39.875 195 12444.58 44.75 55365.60 88888.00 2007-07-14 06:21:40.000 195 12444.52 44.73 55365.60 88888.00 2007-07-14 06:21:40.125 195 12444.45 44.73 55365.57 88888.00 2007-07-14 06:21:40.250 195 12444.42 44.67 55365.60 88888.00 2007-07-14 06:21:40.375 195 12444.48 44.73 55365.62 88888.00 2007-07-14 06:21:40.500 195 12444.60 44.80 55365.65 88888.00 2007-07-14 06:21:40.625 195 12444.55 44.77 55365.62 88888.00 2007-07-14 06:21:40.750 195 12444.48 44.70 55365.60 88888.00 2007-07-14 06:21:40.875 195 12444.50 44.75 55365.62 88888.00 2007-07-14 06:21:41.000 195 12444.55 44.75 55365.62 88888.00 2007-07-14 06:21:41.125 195 12444.58 44.73 55365.62 88888.00 2007-07-14 06:21:41.250 195 12444.48 44.73 55365.62 88888.00 2007-07-14 06:21:41.375 195 12444.45 44.77 55365.62 88888.00 2007-07-14 06:21:41.500 195 12444.38 44.77 55365.62 88888.00 2007-07-14 06:21:41.625 195 12444.38 44.70 55365.62 88888.00 2007-07-14 06:21:41.750 195 12444.42 44.73 55365.62 88888.00 2007-07-14 06:21:41.875 195 12444.48 44.73 55365.62 88888.00 2007-07-14 06:21:42.000 195 12444.45 44.70 55365.60 88888.00 2007-07-14 06:21:42.125 195 12444.48 44.70 55365.62 88888.00 2007-07-14 06:21:42.250 195 12444.48 44.75 55365.62 88888.00 2007-07-14 06:21:42.375 195 12444.50 44.70 55365.65 88888.00 2007-07-14 06:21:42.500 195 12444.52 44.70 55365.65 88888.00 2007-07-14 06:21:42.625 195 12444.55 44.62 55365.62 88888.00 2007-07-14 06:21:42.750 195 12444.60 44.55 55365.62 88888.00 2007-07-14 06:21:42.875 195 12444.58 44.52 55365.62 88888.00 2007-07-14 06:21:43.000 195 12444.60 44.52 55365.62 88888.00 2007-07-14 06:21:43.125 195 12444.52 44.52 55365.62 88888.00 2007-07-14 06:21:43.250 195 12444.48 44.55 55365.62 88888.00 2007-07-14 06:21:43.375 195 12444.48 44.58 55365.65 88888.00 2007-07-14 06:21:43.500 195 12444.55 44.65 55365.65 88888.00 2007-07-14 06:21:43.625 195 12444.62 44.67 55365.65 88888.00 2007-07-14 06:21:43.750 195 12444.58 44.65 55365.62 88888.00 2007-07-14 06:21:43.875 195 12444.55 44.67 55365.62 88888.00 2007-07-14 06:21:44.000 195 12444.58 44.73 55365.65 88888.00 2007-07-14 06:21:44.125 195 12444.62 44.75 55365.68 88888.00 2007-07-14 06:21:44.250 195 12444.62 44.62 55365.65 88888.00 2007-07-14 06:21:44.375 195 12444.62 44.62 55365.60 88888.00 2007-07-14 06:21:44.500 195 12444.62 44.73 55365.62 88888.00 2007-07-14 06:21:44.625 195 12444.62 44.73 55365.62 88888.00 2007-07-14 06:21:44.750 195 12444.62 44.67 55365.60 88888.00 2007-07-14 06:21:44.875 195 12444.60 44.65 55365.60 88888.00 2007-07-14 06:21:45.000 195 12444.58 44.65 55365.60 88888.00 2007-07-14 06:21:45.125 195 12444.55 44.67 55365.60 88888.00 2007-07-14 06:21:45.250 195 12444.52 44.65 55365.60 88888.00 2007-07-14 06:21:45.375 195 12444.58 44.65 55365.62 88888.00 2007-07-14 06:21:45.500 195 12444.65 44.67 55365.70 88888.00 2007-07-14 06:21:45.625 195 12444.65 44.70 55365.70 88888.00 2007-07-14 06:21:45.750 195 12444.70 44.70 55365.68 88888.00 2007-07-14 06:21:45.875 195 12444.67 44.73 55365.68 88888.00 2007-07-14 06:21:46.000 195 12444.67 44.67 55365.65 88888.00 2007-07-14 06:21:46.125 195 12444.58 44.70 55365.68 88888.00 2007-07-14 06:21:46.250 195 12444.45 44.67 55365.70 88888.00 2007-07-14 06:21:46.375 195 12444.50 44.67 55365.70 88888.00 2007-07-14 06:21:46.500 195 12444.55 44.70 55365.68 88888.00 2007-07-14 06:21:46.625 195 12444.60 44.70 55365.70 88888.00 2007-07-14 06:21:46.750 195 12444.65 44.73 55365.72 88888.00 2007-07-14 06:21:46.875 195 12444.67 44.73 55365.72 88888.00 2007-07-14 06:21:47.000 195 12444.62 44.65 55365.70 88888.00 2007-07-14 06:21:47.125 195 12444.52 44.62 55365.65 88888.00 2007-07-14 06:21:47.250 195 12444.48 44.60 55365.68 88888.00 2007-07-14 06:21:47.375 195 12444.55 44.62 55365.68 88888.00 2007-07-14 06:21:47.500 195 12444.62 44.65 55365.68 88888.00 2007-07-14 06:21:47.625 195 12444.60 44.65 55365.70 88888.00 2007-07-14 06:21:47.750 195 12444.60 44.65 55365.70 88888.00 2007-07-14 06:21:47.875 195 12444.65 44.65 55365.68 88888.00 2007-07-14 06:21:48.000 195 12444.65 44.65 55365.62 88888.00 2007-07-14 06:21:48.125 195 12444.67 44.62 55365.62 88888.00 2007-07-14 06:21:48.250 195 12444.65 44.60 55365.68 88888.00 2007-07-14 06:21:48.375 195 12444.67 44.62 55365.65 88888.00 2007-07-14 06:21:48.500 195 12444.73 44.67 55365.68 88888.00 2007-07-14 06:21:48.625 195 12444.75 44.73 55365.68 88888.00 2007-07-14 06:21:48.750 195 12444.70 44.65 55365.68 88888.00 2007-07-14 06:21:48.875 195 12444.73 44.65 55365.70 88888.00 2007-07-14 06:21:49.000 195 12444.73 44.65 55365.70 88888.00 2007-07-14 06:21:49.125 195 12444.75 44.65 55365.70 88888.00 2007-07-14 06:21:49.250 195 12444.77 44.67 55365.70 88888.00 2007-07-14 06:21:49.375 195 12444.77 44.65 55365.68 88888.00 2007-07-14 06:21:49.500 195 12444.75 44.58 55365.70 88888.00 2007-07-14 06:21:49.625 195 12444.80 44.58 55365.72 88888.00 2007-07-14 06:21:49.750 195 12444.75 44.62 55365.75 88888.00 2007-07-14 06:21:49.875 195 12444.62 44.62 55365.68 88888.00 2007-07-14 06:21:50.000 195 12444.62 44.62 55365.68 88888.00 2007-07-14 06:21:50.125 195 12444.75 44.67 55365.72 88888.00 2007-07-14 06:21:50.250 195 12444.80 44.65 55365.75 88888.00 2007-07-14 06:21:50.375 195 12444.80 44.65 55365.72 88888.00 2007-07-14 06:21:50.500 195 12444.80 44.65 55365.72 88888.00 2007-07-14 06:21:50.625 195 12444.80 44.58 55365.72 88888.00 2007-07-14 06:21:50.750 195 12444.73 44.62 55365.75 88888.00 2007-07-14 06:21:50.875 195 12444.62 44.60 55365.70 88888.00 2007-07-14 06:21:51.000 195 12444.60 44.58 55365.68 88888.00 2007-07-14 06:21:51.125 195 12444.62 44.60 55365.70 88888.00 2007-07-14 06:21:51.250 195 12444.62 44.55 55365.72 88888.00 2007-07-14 06:21:51.375 195 12444.67 44.55 55365.65 88888.00 2007-07-14 06:21:51.500 195 12444.70 44.55 55365.65 88888.00 2007-07-14 06:21:51.625 195 12444.67 44.58 55365.65 88888.00 2007-07-14 06:21:51.750 195 12444.58 44.52 55365.68 88888.00 2007-07-14 06:21:51.875 195 12444.62 44.58 55365.70 88888.00 2007-07-14 06:21:52.000 195 12444.70 44.58 55365.72 88888.00 2007-07-14 06:21:52.125 195 12444.65 44.60 55365.72 88888.00 2007-07-14 06:21:52.250 195 12444.62 44.60 55365.75 88888.00 2007-07-14 06:21:52.375 195 12444.65 44.58 55365.75 88888.00 2007-07-14 06:21:52.500 195 12444.70 44.60 55365.72 88888.00 2007-07-14 06:21:52.625 195 12444.73 44.60 55365.70 88888.00 2007-07-14 06:21:52.750 195 12444.70 44.65 55365.72 88888.00 2007-07-14 06:21:52.875 195 12444.70 44.60 55365.70 88888.00 2007-07-14 06:21:53.000 195 12444.62 44.55 55365.70 88888.00 2007-07-14 06:21:53.125 195 12444.67 44.58 55365.72 88888.00 2007-07-14 06:21:53.250 195 12444.75 44.58 55365.75 88888.00 2007-07-14 06:21:53.375 195 12444.80 44.55 55365.70 88888.00 2007-07-14 06:21:53.500 195 12444.73 44.58 55365.70 88888.00 2007-07-14 06:21:53.625 195 12444.65 44.55 55365.70 88888.00 2007-07-14 06:21:53.750 195 12444.67 44.60 55365.72 88888.00 2007-07-14 06:21:53.875 195 12444.75 44.62 55365.72 88888.00 2007-07-14 06:21:54.000 195 12444.67 44.58 55365.70 88888.00 2007-07-14 06:21:54.125 195 12444.62 44.55 55365.72 88888.00 2007-07-14 06:21:54.250 195 12444.62 44.58 55365.75 88888.00 2007-07-14 06:21:54.375 195 12444.62 44.58 55365.75 88888.00 2007-07-14 06:21:54.500 195 12444.60 44.55 55365.72 88888.00 2007-07-14 06:21:54.625 195 12444.58 44.50 55365.72 88888.00 2007-07-14 06:21:54.750 195 12444.60 44.55 55365.70 88888.00 2007-07-14 06:21:54.875 195 12444.55 44.60 55365.72 88888.00 2007-07-14 06:21:55.000 195 12444.55 44.52 55365.70 88888.00 2007-07-14 06:21:55.125 195 12444.58 44.52 55365.72 88888.00 2007-07-14 06:21:55.250 195 12444.58 44.58 55365.75 88888.00 2007-07-14 06:21:55.375 195 12444.62 44.58 55365.78 88888.00 2007-07-14 06:21:55.500 195 12444.67 44.58 55365.78 88888.00 2007-07-14 06:21:55.625 195 12444.67 44.60 55365.75 88888.00 2007-07-14 06:21:55.750 195 12444.75 44.58 55365.75 88888.00 2007-07-14 06:21:55.875 195 12444.70 44.52 55365.78 88888.00 2007-07-14 06:21:56.000 195 12444.62 44.52 55365.75 88888.00 2007-07-14 06:21:56.125 195 12444.65 44.60 55365.80 88888.00 2007-07-14 06:21:56.250 195 12444.65 44.62 55365.80 88888.00 2007-07-14 06:21:56.375 195 12444.62 44.58 55365.85 88888.00 2007-07-14 06:21:56.500 195 12444.55 44.52 55365.82 88888.00 2007-07-14 06:21:56.625 195 12444.55 44.50 55365.80 88888.00 2007-07-14 06:21:56.750 195 12444.52 44.50 55365.80 88888.00 2007-07-14 06:21:56.875 195 12444.55 44.52 55365.78 88888.00 2007-07-14 06:21:57.000 195 12444.60 44.55 55365.72 88888.00 2007-07-14 06:21:57.125 195 12444.65 44.52 55365.72 88888.00 2007-07-14 06:21:57.250 195 12444.67 44.50 55365.75 88888.00 2007-07-14 06:21:57.375 195 12444.67 44.52 55365.75 88888.00 2007-07-14 06:21:57.500 195 12444.62 44.58 55365.75 88888.00 2007-07-14 06:21:57.625 195 12444.62 44.55 55365.78 88888.00 2007-07-14 06:21:57.750 195 12444.73 44.52 55365.75 88888.00 2007-07-14 06:21:57.875 195 12444.77 44.50 55365.78 88888.00 2007-07-14 06:21:58.000 195 12444.60 44.48 55365.75 88888.00 2007-07-14 06:21:58.125 195 12444.55 44.48 55365.78 88888.00 2007-07-14 06:21:58.250 195 12444.65 44.55 55365.78 88888.00 2007-07-14 06:21:58.375 195 12444.67 44.50 55365.80 88888.00 2007-07-14 06:21:58.500 195 12444.60 44.48 55365.80 88888.00 2007-07-14 06:21:58.625 195 12444.58 44.52 55365.78 88888.00 2007-07-14 06:21:58.750 195 12444.52 44.55 55365.78 88888.00 2007-07-14 06:21:58.875 195 12444.55 44.55 55365.75 88888.00 2007-07-14 06:21:59.000 195 12444.65 44.55 55365.78 88888.00 2007-07-14 06:21:59.125 195 12444.73 44.58 55365.78 88888.00 2007-07-14 06:21:59.250 195 12444.60 44.50 55365.78 88888.00 2007-07-14 06:21:59.375 195 12444.60 44.50 55365.80 88888.00 2007-07-14 06:21:59.500 195 12444.65 44.55 55365.80 88888.00 2007-07-14 06:21:59.625 195 12444.58 44.52 55365.78 88888.00 2007-07-14 06:21:59.750 195 12444.55 44.50 55365.78 88888.00 2007-07-14 06:21:59.875 195 12444.58 44.52 55365.80 88888.00 2007-07-14 06:22:00.000 195 12444.58 44.52 55365.78 88888.00 2007-07-14 06:22:00.125 195 12444.62 44.52 55365.80 88888.00 2007-07-14 06:22:00.250 195 12444.60 44.50 55365.82 88888.00 2007-07-14 06:22:00.375 195 12444.60 44.50 55365.80 88888.00 2007-07-14 06:22:00.500 195 12444.62 44.50 55365.78 88888.00 2007-07-14 06:22:00.625 195 12444.65 44.48 55365.75 88888.00 2007-07-14 06:22:00.750 195 12444.73 44.52 55365.80 88888.00 2007-07-14 06:22:00.875 195 12444.77 44.50 55365.82 88888.00 2007-07-14 06:22:01.000 195 12444.73 44.48 55365.80 88888.00 2007-07-14 06:22:01.125 195 12444.75 44.48 55365.85 88888.00 2007-07-14 06:22:01.250 195 12444.70 44.52 55365.80 88888.00 2007-07-14 06:22:01.375 195 12444.70 44.55 55365.82 88888.00 2007-07-14 06:22:01.500 195 12444.70 44.52 55365.82 88888.00 2007-07-14 06:22:01.625 195 12444.70 44.50 55365.82 88888.00 2007-07-14 06:22:01.750 195 12444.65 44.48 55365.80 88888.00 2007-07-14 06:22:01.875 195 12444.70 44.50 55365.80 88888.00 2007-07-14 06:22:02.000 195 12444.70 44.48 55365.78 88888.00 2007-07-14 06:22:02.125 195 12444.70 44.50 55365.80 88888.00 2007-07-14 06:22:02.250 195 12444.70 44.50 55365.85 88888.00 2007-07-14 06:22:02.375 195 12444.65 44.52 55365.85 88888.00 2007-07-14 06:22:02.500 195 12444.55 44.50 55365.78 88888.00 2007-07-14 06:22:02.625 195 12444.52 44.52 55365.80 88888.00 2007-07-14 06:22:02.750 195 12444.60 44.52 55365.85 88888.00 2007-07-14 06:22:02.875 195 12444.70 44.50 55365.82 88888.00 2007-07-14 06:22:03.000 195 12444.70 44.50 55365.75 88888.00 2007-07-14 06:22:03.125 195 12444.65 44.48 55365.78 88888.00 2007-07-14 06:22:03.250 195 12444.70 44.48 55365.82 88888.00 2007-07-14 06:22:03.375 195 12444.77 44.48 55365.82 88888.00 2007-07-14 06:22:03.500 195 12444.77 44.48 55365.80 88888.00 2007-07-14 06:22:03.625 195 12444.77 44.50 55365.80 88888.00 2007-07-14 06:22:03.750 195 12444.77 44.55 55365.85 88888.00 2007-07-14 06:22:03.875 195 12444.77 44.55 55365.85 88888.00 2007-07-14 06:22:04.000 195 12444.75 44.50 55365.82 88888.00 2007-07-14 06:22:04.125 195 12444.73 44.50 55365.82 88888.00 2007-07-14 06:22:04.250 195 12444.75 44.48 55365.80 88888.00 2007-07-14 06:22:04.375 195 12444.73 44.45 55365.80 88888.00 2007-07-14 06:22:04.500 195 12444.70 44.50 55365.80 88888.00 2007-07-14 06:22:04.625 195 12444.73 44.50 55365.78 88888.00 2007-07-14 06:22:04.750 195 12444.70 44.50 55365.78 88888.00 2007-07-14 06:22:04.875 195 12444.65 44.48 55365.80 88888.00 2007-07-14 06:22:05.000 195 12444.58 44.42 55365.80 88888.00 2007-07-14 06:22:05.125 195 12444.65 44.48 55365.80 88888.00 2007-07-14 06:22:05.250 195 12444.67 44.50 55365.82 88888.00 2007-07-14 06:22:05.375 195 12444.75 44.55 55365.82 88888.00 2007-07-14 06:22:05.500 195 12444.65 44.55 55365.82 88888.00 2007-07-14 06:22:05.625 195 12444.62 44.52 55365.82 88888.00 2007-07-14 06:22:05.750 195 12444.70 44.52 55365.80 88888.00 2007-07-14 06:22:05.875 195 12444.73 44.52 55365.85 88888.00 2007-07-14 06:22:06.000 195 12444.80 44.55 55365.82 88888.00 2007-07-14 06:22:06.125 195 12444.83 44.50 55365.85 88888.00 2007-07-14 06:22:06.250 195 12444.83 44.52 55365.88 88888.00 2007-07-14 06:22:06.375 195 12444.80 44.50 55365.85 88888.00 2007-07-14 06:22:06.500 195 12444.85 44.50 55365.85 88888.00 2007-07-14 06:22:06.625 195 12444.90 44.52 55365.88 88888.00 2007-07-14 06:22:06.750 195 12444.88 44.52 55365.82 88888.00 2007-07-14 06:22:06.875 195 12444.88 44.50 55365.80 88888.00 2007-07-14 06:22:07.000 195 12444.83 44.48 55365.80 88888.00 2007-07-14 06:22:07.125 195 12444.80 44.48 55365.82 88888.00 2007-07-14 06:22:07.250 195 12444.77 44.45 55365.82 88888.00 2007-07-14 06:22:07.375 195 12444.80 44.55 55365.82 88888.00 2007-07-14 06:22:07.500 195 12444.70 44.50 55365.82 88888.00 2007-07-14 06:22:07.625 195 12444.65 44.50 55365.80 88888.00 2007-07-14 06:22:07.750 195 12444.77 44.50 55365.80 88888.00 2007-07-14 06:22:07.875 195 12444.83 44.48 55365.82 88888.00 2007-07-14 06:22:08.000 195 12444.83 44.42 55365.80 88888.00 2007-07-14 06:22:08.125 195 12444.73 44.42 55365.80 88888.00 2007-07-14 06:22:08.250 195 12444.67 44.50 55365.85 88888.00 2007-07-14 06:22:08.375 195 12444.70 44.55 55365.80 88888.00 2007-07-14 06:22:08.500 195 12444.73 44.50 55365.82 88888.00 2007-07-14 06:22:08.625 195 12444.75 44.45 55365.82 88888.00 2007-07-14 06:22:08.750 195 12444.77 44.48 55365.88 88888.00 2007-07-14 06:22:08.875 195 12444.80 44.58 55365.88 88888.00 2007-07-14 06:22:09.000 195 12444.77 44.58 55365.85 88888.00 2007-07-14 06:22:09.125 195 12444.70 44.52 55365.82 88888.00 2007-07-14 06:22:09.250 195 12444.65 44.42 55365.85 88888.00 2007-07-14 06:22:09.375 195 12444.65 44.48 55365.82 88888.00 2007-07-14 06:22:09.500 195 12444.73 44.55 55365.82 88888.00 2007-07-14 06:22:09.625 195 12444.77 44.55 55365.82 88888.00 2007-07-14 06:22:09.750 195 12444.73 44.52 55365.85 88888.00 2007-07-14 06:22:09.875 195 12444.73 44.48 55365.82 88888.00 2007-07-14 06:22:10.000 195 12444.70 44.48 55365.78 88888.00 2007-07-14 06:22:10.125 195 12444.67 44.48 55365.82 88888.00 2007-07-14 06:22:10.250 195 12444.73 44.52 55365.85 88888.00 2007-07-14 06:22:10.375 195 12444.80 44.55 55365.85 88888.00 2007-07-14 06:22:10.500 195 12444.80 44.52 55365.82 88888.00 2007-07-14 06:22:10.625 195 12444.77 44.50 55365.80 88888.00 2007-07-14 06:22:10.750 195 12444.80 44.50 55365.80 88888.00 2007-07-14 06:22:10.875 195 12444.80 44.50 55365.80 88888.00 2007-07-14 06:22:11.000 195 12444.83 44.50 55365.80 88888.00 2007-07-14 06:22:11.125 195 12444.88 44.50 55365.82 88888.00 2007-07-14 06:22:11.250 195 12444.95 44.55 55365.82 88888.00 2007-07-14 06:22:11.375 195 12444.95 44.52 55365.80 88888.00 2007-07-14 06:22:11.500 195 12444.90 44.48 55365.82 88888.00 2007-07-14 06:22:11.625 195 12444.92 44.45 55365.85 88888.00 2007-07-14 06:22:11.750 195 12444.90 44.48 55365.82 88888.00 2007-07-14 06:22:11.875 195 12444.85 44.48 55365.82 88888.00 2007-07-14 06:22:12.000 195 12444.92 44.48 55365.80 88888.00 2007-07-14 06:22:12.125 195 12445.00 44.55 55365.82 88888.00 2007-07-14 06:22:12.250 195 12444.92 44.50 55365.82 88888.00 2007-07-14 06:22:12.375 195 12444.92 44.48 55365.80 88888.00 2007-07-14 06:22:12.500 195 12444.95 44.48 55365.80 88888.00 2007-07-14 06:22:12.625 195 12445.00 44.52 55365.80 88888.00 2007-07-14 06:22:12.750 195 12444.95 44.60 55365.85 88888.00 2007-07-14 06:22:12.875 195 12444.83 44.55 55365.82 88888.00 2007-07-14 06:22:13.000 195 12444.83 44.48 55365.85 88888.00 2007-07-14 06:22:13.125 195 12444.83 44.48 55365.82 88888.00 2007-07-14 06:22:13.250 195 12444.83 44.48 55365.85 88888.00 2007-07-14 06:22:13.375 195 12444.83 44.50 55365.85 88888.00 2007-07-14 06:22:13.500 195 12444.80 44.55 55365.85 88888.00 2007-07-14 06:22:13.625 195 12444.80 44.55 55365.85 88888.00 2007-07-14 06:22:13.750 195 12444.80 44.52 55365.85 88888.00 2007-07-14 06:22:13.875 195 12444.83 44.55 55365.85 88888.00 2007-07-14 06:22:14.000 195 12444.88 44.58 55365.82 88888.00 2007-07-14 06:22:14.125 195 12444.83 44.52 55365.80 88888.00 2007-07-14 06:22:14.250 195 12444.73 44.42 55365.78 88888.00 2007-07-14 06:22:14.375 195 12444.77 44.42 55365.80 88888.00 2007-07-14 06:22:14.500 195 12444.85 44.52 55365.82 88888.00 2007-07-14 06:22:14.625 195 12444.85 44.60 55365.82 88888.00 2007-07-14 06:22:14.750 195 12444.83 44.55 55365.80 88888.00 2007-07-14 06:22:14.875 195 12444.80 44.50 55365.80 88888.00 2007-07-14 06:22:15.000 195 12444.83 44.50 55365.82 88888.00 2007-07-14 06:22:15.125 195 12444.85 44.50 55365.82 88888.00 2007-07-14 06:22:15.250 195 12444.80 44.48 55365.80 88888.00 2007-07-14 06:22:15.375 195 12444.85 44.48 55365.80 88888.00 2007-07-14 06:22:15.500 195 12444.88 44.52 55365.80 88888.00 2007-07-14 06:22:15.625 195 12444.88 44.58 55365.80 88888.00 2007-07-14 06:22:15.750 195 12444.88 44.58 55365.82 88888.00 2007-07-14 06:22:15.875 195 12444.85 44.58 55365.82 88888.00 2007-07-14 06:22:16.000 195 12444.83 44.58 55365.80 88888.00 2007-07-14 06:22:16.125 195 12444.85 44.58 55365.78 88888.00 2007-07-14 06:22:16.250 195 12444.83 44.50 55365.78 88888.00 2007-07-14 06:22:16.375 195 12444.85 44.48 55365.80 88888.00 2007-07-14 06:22:16.500 195 12444.80 44.50 55365.80 88888.00 2007-07-14 06:22:16.625 195 12444.83 44.50 55365.82 88888.00 2007-07-14 06:22:16.750 195 12444.85 44.48 55365.78 88888.00 2007-07-14 06:22:16.875 195 12444.85 44.48 55365.78 88888.00 2007-07-14 06:22:17.000 195 12444.80 44.50 55365.80 88888.00 2007-07-14 06:22:17.125 195 12444.77 44.52 55365.82 88888.00 2007-07-14 06:22:17.250 195 12444.77 44.48 55365.75 88888.00 2007-07-14 06:22:17.375 195 12444.88 44.55 55365.80 88888.00 2007-07-14 06:22:17.500 195 12444.85 44.52 55365.80 88888.00 2007-07-14 06:22:17.625 195 12444.85 44.55 55365.82 88888.00 2007-07-14 06:22:17.750 195 12444.90 44.55 55365.85 88888.00 2007-07-14 06:22:17.875 195 12444.92 44.55 55365.80 88888.00 2007-07-14 06:22:18.000 195 12444.92 44.58 55365.82 88888.00 2007-07-14 06:22:18.125 195 12444.85 44.52 55365.82 88888.00 2007-07-14 06:22:18.250 195 12444.88 44.52 55365.82 88888.00 2007-07-14 06:22:18.375 195 12444.92 44.55 55365.82 88888.00 2007-07-14 06:22:18.500 195 12444.92 44.55 55365.82 88888.00 2007-07-14 06:22:18.625 195 12444.90 44.52 55365.85 88888.00 2007-07-14 06:22:18.750 195 12444.90 44.52 55365.80 88888.00 2007-07-14 06:22:18.875 195 12444.95 44.55 55365.80 88888.00 2007-07-14 06:22:19.000 195 12445.00 44.52 55365.78 88888.00 2007-07-14 06:22:19.125 195 12444.92 44.55 55365.82 88888.00 2007-07-14 06:22:19.250 195 12444.90 44.52 55365.85 88888.00 2007-07-14 06:22:19.375 195 12444.95 44.55 55365.85 88888.00 2007-07-14 06:22:19.500 195 12444.95 44.52 55365.82 88888.00 2007-07-14 06:22:19.625 195 12444.92 44.50 55365.85 88888.00 2007-07-14 06:22:19.750 195 12444.90 44.50 55365.82 88888.00 2007-07-14 06:22:19.875 195 12444.92 44.55 55365.82 88888.00 2007-07-14 06:22:20.000 195 12444.95 44.52 55365.80 88888.00 2007-07-14 06:22:20.125 195 12444.95 44.52 55365.80 88888.00 2007-07-14 06:22:20.250 195 12445.00 44.55 55365.85 88888.00 2007-07-14 06:22:20.375 195 12445.00 44.60 55365.82 88888.00 2007-07-14 06:22:20.500 195 12445.00 44.58 55365.82 88888.00 2007-07-14 06:22:20.625 195 12445.05 44.55 55365.85 88888.00 2007-07-14 06:22:20.750 195 12445.08 44.50 55365.80 88888.00 2007-07-14 06:22:20.875 195 12445.08 44.45 55365.78 88888.00 2007-07-14 06:22:21.000 195 12445.08 44.45 55365.80 88888.00 2007-07-14 06:22:21.125 195 12445.05 44.52 55365.82 88888.00 2007-07-14 06:22:21.250 195 12445.08 44.55 55365.85 88888.00 2007-07-14 06:22:21.375 195 12445.08 44.55 55365.80 88888.00 2007-07-14 06:22:21.500 195 12445.02 44.52 55365.80 88888.00 2007-07-14 06:22:21.625 195 12445.00 44.52 55365.80 88888.00 2007-07-14 06:22:21.750 195 12445.05 44.50 55365.82 88888.00 2007-07-14 06:22:21.875 195 12445.10 44.52 55365.82 88888.00 2007-07-14 06:22:22.000 195 12445.10 44.55 55365.82 88888.00 2007-07-14 06:22:22.125 195 12445.05 44.58 55365.82 88888.00 2007-07-14 06:22:22.250 195 12445.05 44.60 55365.88 88888.00 2007-07-14 06:22:22.375 195 12445.10 44.58 55365.88 88888.00 2007-07-14 06:22:22.500 195 12445.05 44.52 55365.82 88888.00 2007-07-14 06:22:22.625 195 12445.00 44.60 55365.82 88888.00 2007-07-14 06:22:22.750 195 12445.02 44.58 55365.82 88888.00 2007-07-14 06:22:22.875 195 12445.05 44.58 55365.85 88888.00 2007-07-14 06:22:23.000 195 12445.15 44.58 55365.80 88888.00 2007-07-14 06:22:23.125 195 12445.08 44.58 55365.80 88888.00 2007-07-14 06:22:23.250 195 12445.10 44.58 55365.85 88888.00 2007-07-14 06:22:23.375 195 12445.10 44.60 55365.85 88888.00 2007-07-14 06:22:23.500 195 12445.08 44.65 55365.88 88888.00 2007-07-14 06:22:23.625 195 12445.08 44.62 55365.82 88888.00 2007-07-14 06:22:23.750 195 12445.00 44.52 55365.82 88888.00 2007-07-14 06:22:23.875 195 12444.98 44.52 55365.80 88888.00 2007-07-14 06:22:24.000 195 12445.00 44.55 55365.80 88888.00 2007-07-14 06:22:24.125 195 12445.00 44.58 55365.75 88888.00 2007-07-14 06:22:24.250 195 12445.00 44.58 55365.80 88888.00 2007-07-14 06:22:24.375 195 12445.05 44.60 55365.80 88888.00 2007-07-14 06:22:24.500 195 12445.05 44.62 55365.80 88888.00 2007-07-14 06:22:24.625 195 12444.98 44.62 55365.82 88888.00 2007-07-14 06:22:24.750 195 12445.00 44.62 55365.82 88888.00 2007-07-14 06:22:24.875 195 12445.08 44.62 55365.82 88888.00 2007-07-14 06:22:25.000 195 12445.15 44.60 55365.80 88888.00 2007-07-14 06:22:25.125 195 12445.15 44.60 55365.82 88888.00 2007-07-14 06:22:25.250 195 12445.08 44.60 55365.82 88888.00 2007-07-14 06:22:25.375 195 12445.08 44.62 55365.85 88888.00 2007-07-14 06:22:25.500 195 12445.05 44.58 55365.80 88888.00 2007-07-14 06:22:25.625 195 12445.08 44.58 55365.78 88888.00 2007-07-14 06:22:25.750 195 12445.12 44.60 55365.78 88888.00 2007-07-14 06:22:25.875 195 12445.15 44.60 55365.78 88888.00 2007-07-14 06:22:26.000 195 12445.02 44.55 55365.72 88888.00 2007-07-14 06:22:26.125 195 12445.02 44.52 55365.75 88888.00 2007-07-14 06:22:26.250 195 12445.10 44.58 55365.78 88888.00 2007-07-14 06:22:26.375 195 12445.20 44.62 55365.78 88888.00 2007-07-14 06:22:26.500 195 12445.15 44.58 55365.78 88888.00 2007-07-14 06:22:26.625 195 12445.12 44.55 55365.75 88888.00 2007-07-14 06:22:26.750 195 12445.12 44.58 55365.75 88888.00 2007-07-14 06:22:26.875 195 12445.20 44.62 55365.78 88888.00 2007-07-14 06:22:27.000 195 12445.20 44.62 55365.78 88888.00 2007-07-14 06:22:27.125 195 12445.23 44.62 55365.78 88888.00 2007-07-14 06:22:27.250 195 12445.17 44.62 55365.78 88888.00 2007-07-14 06:22:27.375 195 12445.08 44.65 55365.80 88888.00 2007-07-14 06:22:27.500 195 12445.10 44.65 55365.85 88888.00 2007-07-14 06:22:27.625 195 12445.17 44.65 55365.85 88888.00 2007-07-14 06:22:27.750 195 12445.20 44.62 55365.82 88888.00 2007-07-14 06:22:27.875 195 12445.15 44.60 55365.80 88888.00 2007-07-14 06:22:28.000 195 12445.17 44.65 55365.80 88888.00 2007-07-14 06:22:28.125 195 12445.12 44.58 55365.78 88888.00 2007-07-14 06:22:28.250 195 12445.12 44.55 55365.80 88888.00 2007-07-14 06:22:28.375 195 12445.15 44.58 55365.80 88888.00 2007-07-14 06:22:28.500 195 12445.17 44.60 55365.80 88888.00 2007-07-14 06:22:28.625 195 12445.15 44.60 55365.80 88888.00 2007-07-14 06:22:28.750 195 12445.17 44.65 55365.80 88888.00 2007-07-14 06:22:28.875 195 12445.23 44.67 55365.78 88888.00 2007-07-14 06:22:29.000 195 12445.17 44.58 55365.75 88888.00 2007-07-14 06:22:29.125 195 12445.08 44.55 55365.78 88888.00 2007-07-14 06:22:29.250 195 12445.12 44.58 55365.78 88888.00 2007-07-14 06:22:29.375 195 12445.23 44.65 55365.78 88888.00 2007-07-14 06:22:29.500 195 12445.25 44.62 55365.75 88888.00 2007-07-14 06:22:29.625 195 12445.17 44.58 55365.78 88888.00 2007-07-14 06:22:29.750 195 12445.12 44.60 55365.80 88888.00 2007-07-14 06:22:29.875 195 12445.12 44.62 55365.80 88888.00 2007-07-14 06:22:30.000 195 12445.17 44.60 55365.80 88888.00 2007-07-14 06:22:30.125 195 12445.20 44.58 55365.80 88888.00 2007-07-14 06:22:30.250 195 12445.15 44.55 55365.80 88888.00 2007-07-14 06:22:30.375 195 12445.17 44.60 55365.82 88888.00 2007-07-14 06:22:30.500 195 12445.17 44.60 55365.80 88888.00 2007-07-14 06:22:30.625 195 12445.25 44.60 55365.82 88888.00 2007-07-14 06:22:30.750 195 12445.23 44.60 55365.78 88888.00 2007-07-14 06:22:30.875 195 12445.23 44.58 55365.78 88888.00 2007-07-14 06:22:31.000 195 12445.15 44.55 55365.70 88888.00 2007-07-14 06:22:31.125 195 12445.23 44.60 55365.72 88888.00 2007-07-14 06:22:31.250 195 12445.27 44.65 55365.80 88888.00 2007-07-14 06:22:31.375 195 12445.25 44.62 55365.75 88888.00 2007-07-14 06:22:31.500 195 12445.20 44.55 55365.75 88888.00 2007-07-14 06:22:31.625 195 12445.27 44.60 55365.75 88888.00 2007-07-14 06:22:31.750 195 12445.25 44.62 55365.78 88888.00 2007-07-14 06:22:31.875 195 12445.17 44.62 55365.78 88888.00 2007-07-14 06:22:32.000 195 12445.20 44.62 55365.75 88888.00 2007-07-14 06:22:32.125 195 12445.17 44.62 55365.75 88888.00 2007-07-14 06:22:32.250 195 12445.17 44.58 55365.72 88888.00 2007-07-14 06:22:32.375 195 12445.25 44.55 55365.75 88888.00 2007-07-14 06:22:32.500 195 12445.27 44.60 55365.75 88888.00 2007-07-14 06:22:32.625 195 12445.35 44.65 55365.75 88888.00 2007-07-14 06:22:32.750 195 12445.33 44.62 55365.75 88888.00 2007-07-14 06:22:32.875 195 12445.27 44.62 55365.75 88888.00 2007-07-14 06:22:33.000 195 12445.25 44.65 55365.72 88888.00 2007-07-14 06:22:33.125 195 12445.38 44.65 55365.75 88888.00 2007-07-14 06:22:33.250 195 12445.35 44.60 55365.75 88888.00 2007-07-14 06:22:33.375 195 12445.33 44.60 55365.75 88888.00 2007-07-14 06:22:33.500 195 12445.27 44.60 55365.75 88888.00 2007-07-14 06:22:33.625 195 12445.30 44.62 55365.75 88888.00 2007-07-14 06:22:33.750 195 12445.27 44.62 55365.75 88888.00 2007-07-14 06:22:33.875 195 12445.27 44.67 55365.75 88888.00 2007-07-14 06:22:34.000 195 12445.25 44.67 55365.72 88888.00 2007-07-14 06:22:34.125 195 12445.25 44.62 55365.72 88888.00 2007-07-14 06:22:34.250 195 12445.25 44.52 55365.75 88888.00 2007-07-14 06:22:34.375 195 12445.27 44.58 55365.78 88888.00 2007-07-14 06:22:34.500 195 12445.25 44.62 55365.72 88888.00 2007-07-14 06:22:34.625 195 12445.27 44.65 55365.72 88888.00 2007-07-14 06:22:34.750 195 12445.27 44.67 55365.72 88888.00 2007-07-14 06:22:34.875 195 12445.35 44.67 55365.75 88888.00 2007-07-14 06:22:35.000 195 12445.35 44.67 55365.72 88888.00 2007-07-14 06:22:35.125 195 12445.38 44.70 55365.72 88888.00 2007-07-14 06:22:35.250 195 12445.35 44.62 55365.72 88888.00 2007-07-14 06:22:35.375 195 12445.35 44.65 55365.78 88888.00 2007-07-14 06:22:35.500 195 12445.38 44.65 55365.75 88888.00 2007-07-14 06:22:35.625 195 12445.40 44.65 55365.75 88888.00 2007-07-14 06:22:35.750 195 12445.40 44.65 55365.72 88888.00 2007-07-14 06:22:35.875 195 12445.40 44.67 55365.75 88888.00 2007-07-14 06:22:36.000 195 12445.35 44.67 55365.72 88888.00 2007-07-14 06:22:36.125 195 12445.33 44.62 55365.70 88888.00 2007-07-14 06:22:36.250 195 12445.30 44.60 55365.72 88888.00 2007-07-14 06:22:36.375 195 12445.38 44.67 55365.78 88888.00 2007-07-14 06:22:36.500 195 12445.40 44.62 55365.78 88888.00 2007-07-14 06:22:36.625 195 12445.40 44.62 55365.75 88888.00 2007-07-14 06:22:36.750 195 12445.40 44.65 55365.75 88888.00 2007-07-14 06:22:36.875 195 12445.42 44.62 55365.72 88888.00 2007-07-14 06:22:37.000 195 12445.42 44.60 55365.70 88888.00 2007-07-14 06:22:37.125 195 12445.42 44.67 55365.70 88888.00 2007-07-14 06:22:37.250 195 12445.48 44.65 55365.72 88888.00 2007-07-14 06:22:37.375 195 12445.50 44.62 55365.75 88888.00 2007-07-14 06:22:37.500 195 12445.42 44.67 55365.75 88888.00 2007-07-14 06:22:37.625 195 12445.38 44.65 55365.75 88888.00 2007-07-14 06:22:37.750 195 12445.40 44.65 55365.72 88888.00 2007-07-14 06:22:37.875 195 12445.40 44.60 55365.70 88888.00 2007-07-14 06:22:38.000 195 12445.38 44.60 55365.72 88888.00 2007-07-14 06:22:38.125 195 12445.42 44.62 55365.75 88888.00 2007-07-14 06:22:38.250 195 12445.45 44.67 55365.72 88888.00 2007-07-14 06:22:38.375 195 12445.50 44.73 55365.75 88888.00 2007-07-14 06:22:38.500 195 12445.45 44.70 55365.72 88888.00 2007-07-14 06:22:38.625 195 12445.45 44.73 55365.72 88888.00 2007-07-14 06:22:38.750 195 12445.50 44.73 55365.75 88888.00 2007-07-14 06:22:38.875 195 12445.55 44.75 55365.75 88888.00 2007-07-14 06:22:39.000 195 12445.58 44.75 55365.75 88888.00 2007-07-14 06:22:39.125 195 12445.52 44.70 55365.72 88888.00 2007-07-14 06:22:39.250 195 12445.50 44.73 55365.72 88888.00 2007-07-14 06:22:39.375 195 12445.50 44.73 55365.75 88888.00 2007-07-14 06:22:39.500 195 12445.52 44.70 55365.72 88888.00 2007-07-14 06:22:39.625 195 12445.48 44.67 55365.72 88888.00 2007-07-14 06:22:39.750 195 12445.45 44.70 55365.72 88888.00 2007-07-14 06:22:39.875 195 12445.48 44.70 55365.75 88888.00 2007-07-14 06:22:40.000 195 12445.50 44.67 55365.70 88888.00 2007-07-14 06:22:40.125 195 12445.52 44.67 55365.72 88888.00 2007-07-14 06:22:40.250 195 12445.48 44.62 55365.72 88888.00 2007-07-14 06:22:40.375 195 12445.45 44.62 55365.70 88888.00 2007-07-14 06:22:40.500 195 12445.48 44.65 55365.72 88888.00 2007-07-14 06:22:40.625 195 12445.45 44.65 55365.70 88888.00 2007-07-14 06:22:40.750 195 12445.45 44.60 55365.70 88888.00 2007-07-14 06:22:40.875 195 12445.45 44.65 55365.72 88888.00 2007-07-14 06:22:41.000 195 12445.48 44.73 55365.70 88888.00 2007-07-14 06:22:41.125 195 12445.48 44.75 55365.68 88888.00 2007-07-14 06:22:41.250 195 12445.45 44.60 55365.68 88888.00 2007-07-14 06:22:41.375 195 12445.52 44.62 55365.68 88888.00 2007-07-14 06:22:41.500 195 12445.60 44.70 55365.72 88888.00 2007-07-14 06:22:41.625 195 12445.62 44.73 55365.75 88888.00 2007-07-14 06:22:41.750 195 12445.58 44.65 55365.70 88888.00 2007-07-14 06:22:41.875 195 12445.55 44.65 55365.70 88888.00 2007-07-14 06:22:42.000 195 12445.55 44.70 55365.70 88888.00 2007-07-14 06:22:42.125 195 12445.52 44.67 55365.70 88888.00 2007-07-14 06:22:42.250 195 12445.48 44.62 55365.68 88888.00 2007-07-14 06:22:42.375 195 12445.60 44.65 55365.70 88888.00 2007-07-14 06:22:42.500 195 12445.58 44.62 55365.70 88888.00 2007-07-14 06:22:42.625 195 12445.50 44.60 55365.68 88888.00 2007-07-14 06:22:42.750 195 12445.45 44.67 55365.70 88888.00 2007-07-14 06:22:42.875 195 12445.42 44.70 55365.68 88888.00 2007-07-14 06:22:43.000 195 12445.50 44.70 55365.70 88888.00 2007-07-14 06:22:43.125 195 12445.52 44.70 55365.70 88888.00 2007-07-14 06:22:43.250 195 12445.55 44.67 55365.72 88888.00 2007-07-14 06:22:43.375 195 12445.50 44.62 55365.70 88888.00 2007-07-14 06:22:43.500 195 12445.50 44.62 55365.70 88888.00 2007-07-14 06:22:43.625 195 12445.52 44.67 55365.72 88888.00 2007-07-14 06:22:43.750 195 12445.62 44.70 55365.72 88888.00 2007-07-14 06:22:43.875 195 12445.58 44.70 55365.70 88888.00 2007-07-14 06:22:44.000 195 12445.55 44.67 55365.72 88888.00 2007-07-14 06:22:44.125 195 12445.50 44.65 55365.72 88888.00 2007-07-14 06:22:44.250 195 12445.45 44.67 55365.70 88888.00 2007-07-14 06:22:44.375 195 12445.48 44.70 55365.72 88888.00 2007-07-14 06:22:44.500 195 12445.50 44.70 55365.68 88888.00 2007-07-14 06:22:44.625 195 12445.58 44.73 55365.70 88888.00 2007-07-14 06:22:44.750 195 12445.58 44.67 55365.75 88888.00 2007-07-14 06:22:44.875 195 12445.52 44.67 55365.75 88888.00 2007-07-14 06:22:45.000 195 12445.52 44.73 55365.72 88888.00 2007-07-14 06:22:45.125 195 12445.52 44.77 55365.75 88888.00 2007-07-14 06:22:45.250 195 12445.55 44.75 55365.75 88888.00 2007-07-14 06:22:45.375 195 12445.55 44.73 55365.70 88888.00 2007-07-14 06:22:45.500 195 12445.48 44.70 55365.70 88888.00 2007-07-14 06:22:45.625 195 12445.50 44.67 55365.72 88888.00 2007-07-14 06:22:45.750 195 12445.52 44.67 55365.75 88888.00 2007-07-14 06:22:45.875 195 12445.55 44.70 55365.72 88888.00 2007-07-14 06:22:46.000 195 12445.58 44.70 55365.75 88888.00 2007-07-14 06:22:46.125 195 12445.58 44.75 55365.75 88888.00 2007-07-14 06:22:46.250 195 12445.60 44.77 55365.75 88888.00 2007-07-14 06:22:46.375 195 12445.62 44.77 55365.72 88888.00 2007-07-14 06:22:46.500 195 12445.60 44.73 55365.72 88888.00 2007-07-14 06:22:46.625 195 12445.55 44.73 55365.72 88888.00 2007-07-14 06:22:46.750 195 12445.48 44.73 55365.72 88888.00 2007-07-14 06:22:46.875 195 12445.55 44.73 55365.72 88888.00 2007-07-14 06:22:47.000 195 12445.55 44.73 55365.70 88888.00 2007-07-14 06:22:47.125 195 12445.52 44.73 55365.72 88888.00 2007-07-14 06:22:47.250 195 12445.45 44.70 55365.72 88888.00 2007-07-14 06:22:47.375 195 12445.48 44.73 55365.72 88888.00 2007-07-14 06:22:47.500 195 12445.52 44.73 55365.72 88888.00 2007-07-14 06:22:47.625 195 12445.52 44.73 55365.72 88888.00 2007-07-14 06:22:47.750 195 12445.48 44.73 55365.72 88888.00 2007-07-14 06:22:47.875 195 12445.48 44.73 55365.70 88888.00 2007-07-14 06:22:48.000 195 12445.58 44.75 55365.70 88888.00 2007-07-14 06:22:48.125 195 12445.55 44.77 55365.72 88888.00 2007-07-14 06:22:48.250 195 12445.58 44.75 55365.70 88888.00 2007-07-14 06:22:48.375 195 12445.65 44.77 55365.70 88888.00 2007-07-14 06:22:48.500 195 12445.65 44.73 55365.68 88888.00 2007-07-14 06:22:48.625 195 12445.62 44.67 55365.65 88888.00 2007-07-14 06:22:48.750 195 12445.52 44.62 55365.65 88888.00 2007-07-14 06:22:48.875 195 12445.55 44.70 55365.68 88888.00 2007-07-14 06:22:49.000 195 12445.65 44.75 55365.70 88888.00 2007-07-14 06:22:49.125 195 12445.67 44.77 55365.70 88888.00 2007-07-14 06:22:49.250 195 12445.60 44.75 55365.68 88888.00 2007-07-14 06:22:49.375 195 12445.60 44.75 55365.65 88888.00 2007-07-14 06:22:49.500 195 12445.60 44.73 55365.62 88888.00 2007-07-14 06:22:49.625 195 12445.60 44.67 55365.62 88888.00 2007-07-14 06:22:49.750 195 12445.62 44.70 55365.68 88888.00 2007-07-14 06:22:49.875 195 12445.67 44.73 55365.68 88888.00 2007-07-14 06:22:50.000 195 12445.70 44.65 55365.65 88888.00 2007-07-14 06:22:50.125 195 12445.70 44.60 55365.62 88888.00 2007-07-14 06:22:50.250 195 12445.80 44.70 55365.68 88888.00 2007-07-14 06:22:50.375 195 12445.85 44.77 55365.70 88888.00 2007-07-14 06:22:50.500 195 12445.80 44.70 55365.65 88888.00 2007-07-14 06:22:50.625 195 12445.70 44.67 55365.65 88888.00 2007-07-14 06:22:50.750 195 12445.75 44.67 55365.62 88888.00 2007-07-14 06:22:50.875 195 12445.83 44.75 55365.65 88888.00 2007-07-14 06:22:51.000 195 12445.85 44.75 55365.65 88888.00 2007-07-14 06:22:51.125 195 12445.83 44.75 55365.70 88888.00 2007-07-14 06:22:51.250 195 12445.75 44.73 55365.68 88888.00 2007-07-14 06:22:51.375 195 12445.75 44.70 55365.65 88888.00 2007-07-14 06:22:51.500 195 12445.70 44.73 55365.65 88888.00 2007-07-14 06:22:51.625 195 12445.67 44.67 55365.62 88888.00 2007-07-14 06:22:51.750 195 12445.73 44.67 55365.68 88888.00 2007-07-14 06:22:51.875 195 12445.73 44.73 55365.70 88888.00 2007-07-14 06:22:52.000 195 12445.75 44.77 55365.68 88888.00 2007-07-14 06:22:52.125 195 12445.73 44.75 55365.65 88888.00 2007-07-14 06:22:52.250 195 12445.67 44.75 55365.70 88888.00 2007-07-14 06:22:52.375 195 12445.75 44.80 55365.72 88888.00 2007-07-14 06:22:52.500 195 12445.83 44.77 55365.72 88888.00 2007-07-14 06:22:52.625 195 12445.80 44.75 55365.68 88888.00 2007-07-14 06:22:52.750 195 12445.77 44.75 55365.68 88888.00 2007-07-14 06:22:52.875 195 12445.75 44.77 55365.70 88888.00 2007-07-14 06:22:53.000 195 12445.80 44.77 55365.68 88888.00 2007-07-14 06:22:53.125 195 12445.77 44.75 55365.68 88888.00 2007-07-14 06:22:53.250 195 12445.80 44.80 55365.68 88888.00 2007-07-14 06:22:53.375 195 12445.83 44.80 55365.65 88888.00 2007-07-14 06:22:53.500 195 12445.85 44.80 55365.65 88888.00 2007-07-14 06:22:53.625 195 12445.83 44.80 55365.62 88888.00 2007-07-14 06:22:53.750 195 12445.77 44.73 55365.62 88888.00 2007-07-14 06:22:53.875 195 12445.77 44.70 55365.65 88888.00 2007-07-14 06:22:54.000 195 12445.77 44.77 55365.65 88888.00 2007-07-14 06:22:54.125 195 12445.77 44.85 55365.65 88888.00 2007-07-14 06:22:54.250 195 12445.80 44.83 55365.65 88888.00 2007-07-14 06:22:54.375 195 12445.83 44.77 55365.62 88888.00 2007-07-14 06:22:54.500 195 12445.83 44.70 55365.62 88888.00 2007-07-14 06:22:54.625 195 12445.75 44.73 55365.62 88888.00 2007-07-14 06:22:54.750 195 12445.77 44.75 55365.62 88888.00 2007-07-14 06:22:54.875 195 12445.85 44.75 55365.65 88888.00 2007-07-14 06:22:55.000 195 12445.90 44.75 55365.62 88888.00 2007-07-14 06:22:55.125 195 12445.85 44.77 55365.62 88888.00 2007-07-14 06:22:55.250 195 12445.77 44.73 55365.65 88888.00 2007-07-14 06:22:55.375 195 12445.77 44.75 55365.65 88888.00 2007-07-14 06:22:55.500 195 12445.90 44.73 55365.68 88888.00 2007-07-14 06:22:55.625 195 12445.90 44.77 55365.68 88888.00 2007-07-14 06:22:55.750 195 12445.85 44.75 55365.68 88888.00 2007-07-14 06:22:55.875 195 12445.88 44.80 55365.68 88888.00 2007-07-14 06:22:56.000 195 12445.95 44.85 55365.68 88888.00 2007-07-14 06:22:56.125 195 12445.98 44.85 55365.65 88888.00 2007-07-14 06:22:56.250 195 12445.92 44.73 55365.65 88888.00 2007-07-14 06:22:56.375 195 12445.85 44.77 55365.62 88888.00 2007-07-14 06:22:56.500 195 12445.88 44.80 55365.62 88888.00 2007-07-14 06:22:56.625 195 12445.95 44.83 55365.65 88888.00 2007-07-14 06:22:56.750 195 12445.98 44.80 55365.68 88888.00 2007-07-14 06:22:56.875 195 12446.00 44.80 55365.65 88888.00 2007-07-14 06:22:57.000 195 12445.98 44.80 55365.65 88888.00 2007-07-14 06:22:57.125 195 12445.95 44.77 55365.62 88888.00 2007-07-14 06:22:57.250 195 12445.92 44.80 55365.65 88888.00 2007-07-14 06:22:57.375 195 12446.00 44.85 55365.68 88888.00 2007-07-14 06:22:57.500 195 12445.95 44.80 55365.62 88888.00 2007-07-14 06:22:57.625 195 12445.85 44.77 55365.60 88888.00 2007-07-14 06:22:57.750 195 12445.95 44.85 55365.65 88888.00 2007-07-14 06:22:57.875 195 12446.08 44.83 55365.68 88888.00 2007-07-14 06:22:58.000 195 12446.02 44.77 55365.65 88888.00 2007-07-14 06:22:58.125 195 12445.95 44.77 55365.65 88888.00 2007-07-14 06:22:58.250 195 12445.88 44.80 55365.65 88888.00 2007-07-14 06:22:58.375 195 12445.90 44.77 55365.62 88888.00 2007-07-14 06:22:58.500 195 12445.90 44.83 55365.60 88888.00 2007-07-14 06:22:58.625 195 12445.98 44.83 55365.60 88888.00 2007-07-14 06:22:58.750 195 12445.98 44.80 55365.62 88888.00 2007-07-14 06:22:58.875 195 12445.88 44.83 55365.65 88888.00 2007-07-14 06:22:59.000 195 12445.88 44.85 55365.65 88888.00 2007-07-14 06:22:59.125 195 12445.83 44.85 55365.65 88888.00 2007-07-14 06:22:59.250 195 12445.88 44.85 55365.65 88888.00 2007-07-14 06:22:59.375 195 12445.95 44.88 55365.68 88888.00 2007-07-14 06:22:59.500 195 12445.95 44.88 55365.68 88888.00 2007-07-14 06:22:59.625 195 12446.00 44.88 55365.68 88888.00 2007-07-14 06:22:59.750 195 12445.98 44.85 55365.65 88888.00 2007-07-14 06:22:59.875 195 12445.98 44.90 55365.68 88888.00 2007-07-14 06:23:00.000 195 12446.00 44.90 55365.65 88888.00 2007-07-14 06:23:00.125 195 12445.98 44.88 55365.70 88888.00 2007-07-14 06:23:00.250 195 12445.95 44.88 55365.70 88888.00 2007-07-14 06:23:00.375 195 12446.00 44.88 55365.65 88888.00 2007-07-14 06:23:00.500 195 12446.00 44.90 55365.65 88888.00 2007-07-14 06:23:00.625 195 12446.02 44.90 55365.68 88888.00 2007-07-14 06:23:00.750 195 12445.95 44.92 55365.65 88888.00 2007-07-14 06:23:00.875 195 12445.98 44.92 55365.70 88888.00 2007-07-14 06:23:01.000 195 12446.02 44.90 55365.68 88888.00 2007-07-14 06:23:01.125 195 12445.98 44.88 55365.65 88888.00 2007-07-14 06:23:01.250 195 12446.00 44.88 55365.65 88888.00 2007-07-14 06:23:01.375 195 12446.08 44.95 55365.68 88888.00 2007-07-14 06:23:01.500 195 12446.05 44.90 55365.68 88888.00 2007-07-14 06:23:01.625 195 12446.02 44.90 55365.65 88888.00 2007-07-14 06:23:01.750 195 12446.02 44.95 55365.65 88888.00 2007-07-14 06:23:01.875 195 12446.10 44.92 55365.65 88888.00 2007-07-14 06:23:02.000 195 12446.05 44.92 55365.65 88888.00 2007-07-14 06:23:02.125 195 12446.00 44.92 55365.65 88888.00 2007-07-14 06:23:02.250 195 12446.08 44.92 55365.65 88888.00 2007-07-14 06:23:02.375 195 12446.25 44.92 55365.65 88888.00 2007-07-14 06:23:02.500 195 12446.27 44.92 55365.62 88888.00 2007-07-14 06:23:02.625 195 12446.20 44.92 55365.60 88888.00 2007-07-14 06:23:02.750 195 12446.12 44.92 55365.62 88888.00 2007-07-14 06:23:02.875 195 12446.08 44.92 55365.62 88888.00 2007-07-14 06:23:03.000 195 12446.08 44.90 55365.60 88888.00 2007-07-14 06:23:03.125 195 12446.05 44.90 55365.62 88888.00 2007-07-14 06:23:03.250 195 12446.02 44.95 55365.62 88888.00 2007-07-14 06:23:03.375 195 12446.10 45.00 55365.62 88888.00 2007-07-14 06:23:03.500 195 12446.20 44.98 55365.65 88888.00 2007-07-14 06:23:03.625 195 12446.15 44.92 55365.62 88888.00 2007-07-14 06:23:03.750 195 12446.12 44.88 55365.62 88888.00 2007-07-14 06:23:03.875 195 12446.10 44.90 55365.62 88888.00 2007-07-14 06:23:04.000 195 12446.08 44.92 55365.62 88888.00 2007-07-14 06:23:04.125 195 12446.02 44.95 55365.65 88888.00 2007-07-14 06:23:04.250 195 12446.00 44.90 55365.62 88888.00 2007-07-14 06:23:04.375 195 12446.00 44.88 55365.62 88888.00 2007-07-14 06:23:04.500 195 12446.00 44.90 55365.62 88888.00 2007-07-14 06:23:04.625 195 12446.00 44.92 55365.62 88888.00 2007-07-14 06:23:04.750 195 12446.02 44.95 55365.60 88888.00 2007-07-14 06:23:04.875 195 12446.02 44.92 55365.62 88888.00 2007-07-14 06:23:05.000 195 12446.10 44.92 55365.62 88888.00 2007-07-14 06:23:05.125 195 12446.15 44.92 55365.60 88888.00 2007-07-14 06:23:05.250 195 12446.10 44.92 55365.60 88888.00 2007-07-14 06:23:05.375 195 12446.08 44.92 55365.60 88888.00 2007-07-14 06:23:05.500 195 12446.08 44.95 55365.60 88888.00 2007-07-14 06:23:05.625 195 12446.08 44.98 55365.65 88888.00 2007-07-14 06:23:05.750 195 12446.08 44.92 55365.62 88888.00 2007-07-14 06:23:05.875 195 12446.17 44.92 55365.65 88888.00 2007-07-14 06:23:06.000 195 12446.17 44.92 55365.60 88888.00 2007-07-14 06:23:06.125 195 12446.17 44.90 55365.57 88888.00 2007-07-14 06:23:06.250 195 12446.20 44.95 55365.60 88888.00 2007-07-14 06:23:06.375 195 12446.17 44.95 55365.62 88888.00 2007-07-14 06:23:06.500 195 12446.23 44.92 55365.62 88888.00 2007-07-14 06:23:06.625 195 12446.33 44.92 55365.65 88888.00 2007-07-14 06:23:06.750 195 12446.27 44.92 55365.60 88888.00 2007-07-14 06:23:06.875 195 12446.20 44.90 55365.60 88888.00 2007-07-14 06:23:07.000 195 12446.17 44.90 55365.60 88888.00 2007-07-14 06:23:07.125 195 12446.20 44.90 55365.62 88888.00 2007-07-14 06:23:07.250 195 12446.20 44.90 55365.60 88888.00 2007-07-14 06:23:07.375 195 12446.23 44.90 55365.60 88888.00 2007-07-14 06:23:07.500 195 12446.20 44.85 55365.60 88888.00 2007-07-14 06:23:07.625 195 12446.20 44.90 55365.62 88888.00 2007-07-14 06:23:07.750 195 12446.23 44.95 55365.62 88888.00 2007-07-14 06:23:07.875 195 12446.20 44.92 55365.65 88888.00 2007-07-14 06:23:08.000 195 12446.20 44.98 55365.65 88888.00 2007-07-14 06:23:08.125 195 12446.20 44.98 55365.65 88888.00 2007-07-14 06:23:08.250 195 12446.20 44.92 55365.65 88888.00 2007-07-14 06:23:08.375 195 12446.30 44.92 55365.62 88888.00 2007-07-14 06:23:08.500 195 12446.30 44.95 55365.60 88888.00 2007-07-14 06:23:08.625 195 12446.38 45.00 55365.62 88888.00 2007-07-14 06:23:08.750 195 12446.33 45.00 55365.62 88888.00 2007-07-14 06:23:08.875 195 12446.33 44.98 55365.62 88888.00 2007-07-14 06:23:09.000 195 12446.35 45.00 55365.60 88888.00 2007-07-14 06:23:09.125 195 12446.33 44.95 55365.60 88888.00 2007-07-14 06:23:09.250 195 12446.25 44.92 55365.57 88888.00 2007-07-14 06:23:09.375 195 12446.27 45.00 55365.60 88888.00 2007-07-14 06:23:09.500 195 12446.35 45.02 55365.62 88888.00 2007-07-14 06:23:09.625 195 12446.27 45.00 55365.60 88888.00 2007-07-14 06:23:09.750 195 12446.25 45.02 55365.57 88888.00 2007-07-14 06:23:09.875 195 12446.30 45.02 55365.57 88888.00 2007-07-14 06:23:10.000 195 12446.35 44.95 55365.57 88888.00 2007-07-14 06:23:10.125 195 12446.35 44.90 55365.57 88888.00 2007-07-14 06:23:10.250 195 12446.20 44.88 55365.55 88888.00 2007-07-14 06:23:10.375 195 12446.20 44.88 55365.55 88888.00 2007-07-14 06:23:10.500 195 12446.27 44.98 55365.62 88888.00 2007-07-14 06:23:10.625 195 12446.30 45.00 55365.62 88888.00 2007-07-14 06:23:10.750 195 12446.17 44.95 55365.60 88888.00 2007-07-14 06:23:10.875 195 12446.17 44.95 55365.60 88888.00 2007-07-14 06:23:11.000 195 12446.27 44.98 55365.60 88888.00 2007-07-14 06:23:11.125 195 12446.33 44.98 55365.60 88888.00 2007-07-14 06:23:11.250 195 12446.27 44.98 55365.60 88888.00 2007-07-14 06:23:11.375 195 12446.25 44.98 55365.57 88888.00 2007-07-14 06:23:11.500 195 12446.20 44.98 55365.57 88888.00 2007-07-14 06:23:11.625 195 12446.25 45.02 55365.60 88888.00 2007-07-14 06:23:11.750 195 12446.33 45.02 55365.60 88888.00 2007-07-14 06:23:11.875 195 12446.38 45.02 55365.60 88888.00 2007-07-14 06:23:12.000 195 12446.38 45.05 55365.57 88888.00 2007-07-14 06:23:12.125 195 12446.38 45.02 55365.57 88888.00 2007-07-14 06:23:12.250 195 12446.38 45.00 55365.55 88888.00 2007-07-14 06:23:12.375 195 12446.38 45.02 55365.55 88888.00 2007-07-14 06:23:12.500 195 12446.35 45.02 55365.57 88888.00 2007-07-14 06:23:12.625 195 12446.42 45.02 55365.57 88888.00 2007-07-14 06:23:12.750 195 12446.42 45.00 55365.57 88888.00 2007-07-14 06:23:12.875 195 12446.38 45.02 55365.53 88888.00 2007-07-14 06:23:13.000 195 12446.35 45.08 55365.55 88888.00 2007-07-14 06:23:13.125 195 12446.35 45.10 55365.53 88888.00 2007-07-14 06:23:13.250 195 12446.33 45.10 55365.53 88888.00 2007-07-14 06:23:13.375 195 12446.38 45.08 55365.55 88888.00 2007-07-14 06:23:13.500 195 12446.42 45.10 55365.57 88888.00 2007-07-14 06:23:13.625 195 12446.40 45.12 55365.60 88888.00 2007-07-14 06:23:13.750 195 12446.40 45.10 55365.57 88888.00 2007-07-14 06:23:13.875 195 12446.38 45.08 55365.57 88888.00 2007-07-14 06:23:14.000 195 12446.30 45.10 55365.57 88888.00 2007-07-14 06:23:14.125 195 12446.33 45.08 55365.57 88888.00 2007-07-14 06:23:14.250 195 12446.30 45.02 55365.57 88888.00 2007-07-14 06:23:14.375 195 12446.33 45.00 55365.57 88888.00 2007-07-14 06:23:14.500 195 12446.40 45.05 55365.57 88888.00 2007-07-14 06:23:14.625 195 12446.42 45.08 55365.57 88888.00 2007-07-14 06:23:14.750 195 12446.40 45.08 55365.57 88888.00 2007-07-14 06:23:14.875 195 12446.42 45.10 55365.60 88888.00 2007-07-14 06:23:15.000 195 12446.40 45.05 55365.60 88888.00 2007-07-14 06:23:15.125 195 12446.42 45.08 55365.60 88888.00 2007-07-14 06:23:15.250 195 12446.35 45.08 55365.57 88888.00 2007-07-14 06:23:15.375 195 12446.38 45.10 55365.55 88888.00 2007-07-14 06:23:15.500 195 12446.35 45.10 55365.55 88888.00 2007-07-14 06:23:15.625 195 12446.33 45.05 55365.60 88888.00 2007-07-14 06:23:15.750 195 12446.33 45.08 55365.57 88888.00 2007-07-14 06:23:15.875 195 12446.30 45.08 55365.55 88888.00 2007-07-14 06:23:16.000 195 12446.40 45.08 55365.55 88888.00 2007-07-14 06:23:16.125 195 12446.42 45.08 55365.55 88888.00 2007-07-14 06:23:16.250 195 12446.33 45.10 55365.57 88888.00 2007-07-14 06:23:16.375 195 12446.33 45.10 55365.60 88888.00 2007-07-14 06:23:16.500 195 12446.38 45.12 55365.57 88888.00 2007-07-14 06:23:16.625 195 12446.42 45.10 55365.55 88888.00 2007-07-14 06:23:16.750 195 12446.40 45.02 55365.53 88888.00 2007-07-14 06:23:16.875 195 12446.45 45.08 55365.57 88888.00 2007-07-14 06:23:17.000 195 12446.45 45.12 55365.57 88888.00 2007-07-14 06:23:17.125 195 12446.45 45.12 55365.60 88888.00 2007-07-14 06:23:17.250 195 12446.45 45.08 55365.60 88888.00 2007-07-14 06:23:17.375 195 12446.52 45.15 55365.57 88888.00 2007-07-14 06:23:17.500 195 12446.58 45.23 55365.60 88888.00 2007-07-14 06:23:17.625 195 12446.50 45.17 55365.57 88888.00 2007-07-14 06:23:17.750 195 12446.38 45.17 55365.57 88888.00 2007-07-14 06:23:17.875 195 12446.40 45.10 55365.55 88888.00 2007-07-14 06:23:18.000 195 12446.48 45.05 55365.55 88888.00 2007-07-14 06:23:18.125 195 12446.50 45.10 55365.55 88888.00 2007-07-14 06:23:18.250 195 12446.42 45.20 55365.57 88888.00 2007-07-14 06:23:18.375 195 12446.45 45.25 55365.60 88888.00 2007-07-14 06:23:18.500 195 12446.45 45.20 55365.55 88888.00 2007-07-14 06:23:18.625 195 12446.48 45.17 55365.57 88888.00 2007-07-14 06:23:18.750 195 12446.48 45.15 55365.60 88888.00 2007-07-14 06:23:18.875 195 12446.40 45.17 55365.57 88888.00 2007-07-14 06:23:19.000 195 12446.35 45.15 55365.55 88888.00 2007-07-14 06:23:19.125 195 12446.40 45.10 55365.55 88888.00 2007-07-14 06:23:19.250 195 12446.45 45.12 55365.57 88888.00 2007-07-14 06:23:19.375 195 12446.45 45.15 55365.57 88888.00 2007-07-14 06:23:19.500 195 12446.48 45.15 55365.60 88888.00 2007-07-14 06:23:19.625 195 12446.60 45.20 55365.60 88888.00 2007-07-14 06:23:19.750 195 12446.52 45.15 55365.57 88888.00 2007-07-14 06:23:19.875 195 12446.42 45.12 55365.57 88888.00 2007-07-14 06:23:20.000 195 12446.40 45.12 55365.55 88888.00 2007-07-14 06:23:20.125 195 12446.42 45.08 55365.57 88888.00 2007-07-14 06:23:20.250 195 12446.48 45.17 55365.57 88888.00 2007-07-14 06:23:20.375 195 12446.58 45.23 55365.57 88888.00 2007-07-14 06:23:20.500 195 12446.55 45.20 55365.55 88888.00 2007-07-14 06:23:20.625 195 12446.55 45.23 55365.55 88888.00 2007-07-14 06:23:20.750 195 12446.58 45.27 55365.55 88888.00 2007-07-14 06:23:20.875 195 12446.52 45.25 55365.55 88888.00 2007-07-14 06:23:21.000 195 12446.50 45.20 55365.57 88888.00 2007-07-14 06:23:21.125 195 12446.52 45.17 55365.57 88888.00 2007-07-14 06:23:21.250 195 12446.60 45.15 55365.57 88888.00 2007-07-14 06:23:21.375 195 12446.62 45.17 55365.55 88888.00 2007-07-14 06:23:21.500 195 12446.65 45.20 55365.55 88888.00 2007-07-14 06:23:21.625 195 12446.62 45.25 55365.57 88888.00 2007-07-14 06:23:21.750 195 12446.60 45.23 55365.60 88888.00 2007-07-14 06:23:21.875 195 12446.65 45.15 55365.60 88888.00 2007-07-14 06:23:22.000 195 12446.65 45.20 55365.60 88888.00 2007-07-14 06:23:22.125 195 12446.62 45.23 55365.60 88888.00 2007-07-14 06:23:22.250 195 12446.55 45.17 55365.57 88888.00 2007-07-14 06:23:22.375 195 12446.55 45.17 55365.57 88888.00 2007-07-14 06:23:22.500 195 12446.58 45.15 55365.57 88888.00 2007-07-14 06:23:22.625 195 12446.62 45.17 55365.60 88888.00 2007-07-14 06:23:22.750 195 12446.60 45.20 55365.60 88888.00 2007-07-14 06:23:22.875 195 12446.52 45.23 55365.57 88888.00 2007-07-14 06:23:23.000 195 12446.52 45.17 55365.57 88888.00 2007-07-14 06:23:23.125 195 12446.52 45.17 55365.57 88888.00 2007-07-14 06:23:23.250 195 12446.55 45.15 55365.57 88888.00 2007-07-14 06:23:23.375 195 12446.60 45.15 55365.53 88888.00 2007-07-14 06:23:23.500 195 12446.62 45.15 55365.53 88888.00 2007-07-14 06:23:23.625 195 12446.67 45.17 55365.55 88888.00 2007-07-14 06:23:23.750 195 12446.65 45.23 55365.57 88888.00 2007-07-14 06:23:23.875 195 12446.58 45.23 55365.57 88888.00 2007-07-14 06:23:24.000 195 12446.50 45.23 55365.55 88888.00 2007-07-14 06:23:24.125 195 12446.52 45.20 55365.55 88888.00 2007-07-14 06:23:24.250 195 12446.58 45.23 55365.55 88888.00 2007-07-14 06:23:24.375 195 12446.65 45.27 55365.55 88888.00 2007-07-14 06:23:24.500 195 12446.65 45.30 55365.55 88888.00 2007-07-14 06:23:24.625 195 12446.62 45.23 55365.53 88888.00 2007-07-14 06:23:24.750 195 12446.67 45.20 55365.53 88888.00 2007-07-14 06:23:24.875 195 12446.62 45.20 55365.53 88888.00 2007-07-14 06:23:25.000 195 12446.67 45.17 55365.53 88888.00 2007-07-14 06:23:25.125 195 12446.65 45.20 55365.55 88888.00 2007-07-14 06:23:25.250 195 12446.60 45.25 55365.57 88888.00 2007-07-14 06:23:25.375 195 12446.67 45.30 55365.55 88888.00 2007-07-14 06:23:25.500 195 12446.75 45.33 55365.55 88888.00 2007-07-14 06:23:25.625 195 12446.75 45.33 55365.55 88888.00 2007-07-14 06:23:25.750 195 12446.70 45.27 55365.55 88888.00 2007-07-14 06:23:25.875 195 12446.70 45.25 55365.53 88888.00 2007-07-14 06:23:26.000 195 12446.73 45.23 55365.57 88888.00 2007-07-14 06:23:26.125 195 12446.70 45.27 55365.57 88888.00 2007-07-14 06:23:26.250 195 12446.70 45.30 55365.57 88888.00 2007-07-14 06:23:26.375 195 12446.65 45.23 55365.57 88888.00 2007-07-14 06:23:26.500 195 12446.65 45.25 55365.60 88888.00 2007-07-14 06:23:26.625 195 12446.67 45.27 55365.62 88888.00 2007-07-14 06:23:26.750 195 12446.67 45.27 55365.60 88888.00 2007-07-14 06:23:26.875 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:27.000 195 12446.77 45.17 55365.62 88888.00 2007-07-14 06:23:27.125 195 12446.80 45.17 55365.62 88888.00 2007-07-14 06:23:27.250 195 12446.73 45.23 55365.65 88888.00 2007-07-14 06:23:27.375 195 12446.73 45.30 55365.62 88888.00 2007-07-14 06:23:27.500 195 12446.73 45.27 55365.60 88888.00 2007-07-14 06:23:27.625 195 12446.70 45.25 55365.60 88888.00 2007-07-14 06:23:27.750 195 12446.67 45.25 55365.60 88888.00 2007-07-14 06:23:27.875 195 12446.77 45.30 55365.62 88888.00 2007-07-14 06:23:28.000 195 12446.77 45.23 55365.60 88888.00 2007-07-14 06:23:28.125 195 12446.75 45.20 55365.62 88888.00 2007-07-14 06:23:28.250 195 12446.67 45.23 55365.60 88888.00 2007-07-14 06:23:28.375 195 12446.62 45.23 55365.57 88888.00 2007-07-14 06:23:28.500 195 12446.62 45.25 55365.57 88888.00 2007-07-14 06:23:28.625 195 12446.60 45.25 55365.57 88888.00 2007-07-14 06:23:28.750 195 12446.60 45.27 55365.60 88888.00 2007-07-14 06:23:28.875 195 12446.65 45.30 55365.57 88888.00 2007-07-14 06:23:29.000 195 12446.65 45.27 55365.57 88888.00 2007-07-14 06:23:29.125 195 12446.62 45.25 55365.60 88888.00 2007-07-14 06:23:29.250 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:29.375 195 12446.75 45.25 55365.60 88888.00 2007-07-14 06:23:29.500 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:29.625 195 12446.65 45.30 55365.57 88888.00 2007-07-14 06:23:29.750 195 12446.73 45.35 55365.57 88888.00 2007-07-14 06:23:29.875 195 12446.73 45.27 55365.55 88888.00 2007-07-14 06:23:30.000 195 12446.73 45.25 55365.55 88888.00 2007-07-14 06:23:30.125 195 12446.77 45.30 55365.60 88888.00 2007-07-14 06:23:30.250 195 12446.65 45.33 55365.60 88888.00 2007-07-14 06:23:30.375 195 12446.67 45.27 55365.57 88888.00 2007-07-14 06:23:30.500 195 12446.73 45.27 55365.55 88888.00 2007-07-14 06:23:30.625 195 12446.80 45.27 55365.57 88888.00 2007-07-14 06:23:30.750 195 12446.77 45.25 55365.60 88888.00 2007-07-14 06:23:30.875 195 12446.67 45.20 55365.57 88888.00 2007-07-14 06:23:31.000 195 12446.65 45.20 55365.55 88888.00 2007-07-14 06:23:31.125 195 12446.67 45.20 55365.57 88888.00 2007-07-14 06:23:31.250 195 12446.65 45.25 55365.60 88888.00 2007-07-14 06:23:31.375 195 12446.67 45.27 55365.62 88888.00 2007-07-14 06:23:31.500 195 12446.65 45.25 55365.60 88888.00 2007-07-14 06:23:31.625 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:31.750 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:31.875 195 12446.67 45.23 55365.55 88888.00 2007-07-14 06:23:32.000 195 12446.67 45.25 55365.55 88888.00 2007-07-14 06:23:32.125 195 12446.67 45.27 55365.57 88888.00 2007-07-14 06:23:32.250 195 12446.65 45.30 55365.57 88888.00 2007-07-14 06:23:32.375 195 12446.70 45.30 55365.55 88888.00 2007-07-14 06:23:32.500 195 12446.73 45.27 55365.57 88888.00 2007-07-14 06:23:32.625 195 12446.77 45.25 55365.60 88888.00 2007-07-14 06:23:32.750 195 12446.83 45.30 55365.60 88888.00 2007-07-14 06:23:32.875 195 12446.77 45.25 55365.55 88888.00 2007-07-14 06:23:33.000 195 12446.73 45.25 55365.53 88888.00 2007-07-14 06:23:33.125 195 12446.75 45.30 55365.57 88888.00 2007-07-14 06:23:33.250 195 12446.73 45.30 55365.60 88888.00 2007-07-14 06:23:33.375 195 12446.73 45.27 55365.57 88888.00 2007-07-14 06:23:33.500 195 12446.65 45.30 55365.57 88888.00 2007-07-14 06:23:33.625 195 12446.60 45.33 55365.57 88888.00 2007-07-14 06:23:33.750 195 12446.60 45.30 55365.60 88888.00 2007-07-14 06:23:33.875 195 12446.60 45.27 55365.57 88888.00 2007-07-14 06:23:34.000 195 12446.60 45.23 55365.57 88888.00 2007-07-14 06:23:34.125 195 12446.65 45.25 55365.60 88888.00 2007-07-14 06:23:34.250 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:34.375 195 12446.75 45.33 55365.60 88888.00 2007-07-14 06:23:34.500 195 12446.73 45.33 55365.60 88888.00 2007-07-14 06:23:34.625 195 12446.65 45.25 55365.60 88888.00 2007-07-14 06:23:34.750 195 12446.67 45.23 55365.57 88888.00 2007-07-14 06:23:34.875 195 12446.70 45.25 55365.55 88888.00 2007-07-14 06:23:35.000 195 12446.73 45.25 55365.57 88888.00 2007-07-14 06:23:35.125 195 12446.67 45.25 55365.60 88888.00 2007-07-14 06:23:35.250 195 12446.60 45.25 55365.60 88888.00 2007-07-14 06:23:35.375 195 12446.60 45.27 55365.62 88888.00 2007-07-14 06:23:35.500 195 12446.65 45.30 55365.62 88888.00 2007-07-14 06:23:35.625 195 12446.65 45.35 55365.60 88888.00 2007-07-14 06:23:35.750 195 12446.70 45.38 55365.60 88888.00 2007-07-14 06:23:35.875 195 12446.65 45.33 55365.57 88888.00 2007-07-14 06:23:36.000 195 12446.58 45.30 55365.53 88888.00 2007-07-14 06:23:36.125 195 12446.62 45.38 55365.55 88888.00 2007-07-14 06:23:36.250 195 12446.65 45.35 55365.57 88888.00 2007-07-14 06:23:36.375 195 12446.75 45.35 55365.55 88888.00 2007-07-14 06:23:36.500 195 12446.73 45.35 55365.55 88888.00 2007-07-14 06:23:36.625 195 12446.75 45.35 55365.60 88888.00 2007-07-14 06:23:36.750 195 12446.67 45.35 55365.60 88888.00 2007-07-14 06:23:36.875 195 12446.65 45.33 55365.57 88888.00 2007-07-14 06:23:37.000 195 12446.65 45.35 55365.57 88888.00 2007-07-14 06:23:37.125 195 12446.67 45.33 55365.57 88888.00 2007-07-14 06:23:37.250 195 12446.67 45.25 55365.57 88888.00 2007-07-14 06:23:37.375 195 12446.70 45.30 55365.57 88888.00 2007-07-14 06:23:37.500 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:37.625 195 12446.75 45.30 55365.62 88888.00 2007-07-14 06:23:37.750 195 12446.73 45.30 55365.60 88888.00 2007-07-14 06:23:37.875 195 12446.67 45.30 55365.57 88888.00 2007-07-14 06:23:38.000 195 12446.70 45.30 55365.60 88888.00 2007-07-14 06:23:38.125 195 12446.73 45.30 55365.60 88888.00 2007-07-14 06:23:38.250 195 12446.73 45.27 55365.62 88888.00 2007-07-14 06:23:38.375 195 12446.70 45.33 55365.62 88888.00 2007-07-14 06:23:38.500 195 12446.77 45.35 55365.62 88888.00 2007-07-14 06:23:38.625 195 12446.80 45.30 55365.62 88888.00 2007-07-14 06:23:38.750 195 12446.77 45.27 55365.60 88888.00 2007-07-14 06:23:38.875 195 12446.73 45.27 55365.57 88888.00 2007-07-14 06:23:39.000 195 12446.67 45.27 55365.55 88888.00 2007-07-14 06:23:39.125 195 12446.65 45.27 55365.60 88888.00 2007-07-14 06:23:39.250 195 12446.67 45.33 55365.60 88888.00 2007-07-14 06:23:39.375 195 12446.73 45.38 55365.60 88888.00 2007-07-14 06:23:39.500 195 12446.67 45.40 55365.62 88888.00 2007-07-14 06:23:39.625 195 12446.62 45.35 55365.62 88888.00 2007-07-14 06:23:39.750 195 12446.70 45.33 55365.60 88888.00 2007-07-14 06:23:39.875 195 12446.73 45.40 55365.62 88888.00 2007-07-14 06:23:40.000 195 12446.75 45.33 55365.57 88888.00 2007-07-14 06:23:40.125 195 12446.73 45.25 55365.60 88888.00 2007-07-14 06:23:40.250 195 12446.73 45.25 55365.62 88888.00 2007-07-14 06:23:40.375 195 12446.70 45.25 55365.60 88888.00 2007-07-14 06:23:40.500 195 12446.70 45.27 55365.60 88888.00 2007-07-14 06:23:40.625 195 12446.77 45.35 55365.60 88888.00 2007-07-14 06:23:40.750 195 12446.88 45.35 55365.60 88888.00 2007-07-14 06:23:40.875 195 12446.88 45.30 55365.60 88888.00 2007-07-14 06:23:41.000 195 12446.77 45.30 55365.62 88888.00 2007-07-14 06:23:41.125 195 12446.77 45.38 55365.62 88888.00 2007-07-14 06:23:41.250 195 12446.77 45.35 55365.62 88888.00 2007-07-14 06:23:41.375 195 12446.77 45.25 55365.57 88888.00 2007-07-14 06:23:41.500 195 12446.77 45.25 55365.60 88888.00 2007-07-14 06:23:41.625 195 12446.88 45.30 55365.62 88888.00 2007-07-14 06:23:41.750 195 12446.77 45.25 55365.60 88888.00 2007-07-14 06:23:41.875 195 12446.70 45.27 55365.57 88888.00 2007-07-14 06:23:42.000 195 12446.83 45.33 55365.57 88888.00 2007-07-14 06:23:42.125 195 12446.90 45.25 55365.60 88888.00 2007-07-14 06:23:42.250 195 12446.88 45.23 55365.60 88888.00 2007-07-14 06:23:42.375 195 12446.83 45.25 55365.57 88888.00 2007-07-14 06:23:42.500 195 12446.77 45.30 55365.57 88888.00 2007-07-14 06:23:42.625 195 12446.73 45.33 55365.60 88888.00 2007-07-14 06:23:42.750 195 12446.73 45.33 55365.60 88888.00 2007-07-14 06:23:42.875 195 12446.83 45.35 55365.57 88888.00 2007-07-14 06:23:43.000 195 12446.88 45.38 55365.60 88888.00 2007-07-14 06:23:43.125 195 12446.90 45.40 55365.62 88888.00 2007-07-14 06:23:43.250 195 12446.85 45.33 55365.60 88888.00 2007-07-14 06:23:43.375 195 12446.83 45.35 55365.57 88888.00 2007-07-14 06:23:43.500 195 12446.85 45.35 55365.60 88888.00 2007-07-14 06:23:43.625 195 12446.90 45.38 55365.62 88888.00 2007-07-14 06:23:43.750 195 12446.95 45.40 55365.62 88888.00 2007-07-14 06:23:43.875 195 12446.90 45.35 55365.62 88888.00 2007-07-14 06:23:44.000 195 12446.83 45.33 55365.62 88888.00 2007-07-14 06:23:44.125 195 12446.80 45.30 55365.62 88888.00 2007-07-14 06:23:44.250 195 12446.80 45.27 55365.62 88888.00 2007-07-14 06:23:44.375 195 12446.88 45.30 55365.60 88888.00 2007-07-14 06:23:44.500 195 12446.88 45.27 55365.60 88888.00 2007-07-14 06:23:44.625 195 12446.90 45.35 55365.62 88888.00 2007-07-14 06:23:44.750 195 12446.92 45.40 55365.60 88888.00 2007-07-14 06:23:44.875 195 12446.90 45.38 55365.60 88888.00 2007-07-14 06:23:45.000 195 12446.90 45.33 55365.57 88888.00 2007-07-14 06:23:45.125 195 12446.85 45.30 55365.60 88888.00 2007-07-14 06:23:45.250 195 12446.83 45.30 55365.60 88888.00 2007-07-14 06:23:45.375 195 12446.85 45.33 55365.57 88888.00 2007-07-14 06:23:45.500 195 12446.88 45.35 55365.60 88888.00 2007-07-14 06:23:45.625 195 12446.88 45.35 55365.57 88888.00 2007-07-14 06:23:45.750 195 12446.92 45.35 55365.60 88888.00 2007-07-14 06:23:45.875 195 12446.95 45.38 55365.62 88888.00 2007-07-14 06:23:46.000 195 12446.90 45.35 55365.60 88888.00 2007-07-14 06:23:46.125 195 12446.77 45.33 55365.60 88888.00 2007-07-14 06:23:46.250 195 12446.75 45.27 55365.65 88888.00 2007-07-14 06:23:46.375 195 12446.85 45.33 55365.68 88888.00 2007-07-14 06:23:46.500 195 12446.83 45.33 55365.65 88888.00 2007-07-14 06:23:46.625 195 12446.83 45.33 55365.65 88888.00 2007-07-14 06:23:46.750 195 12446.85 45.35 55365.62 88888.00 2007-07-14 06:23:46.875 195 12446.88 45.33 55365.62 88888.00 2007-07-14 06:23:47.000 195 12446.88 45.30 55365.65 88888.00 2007-07-14 06:23:47.125 195 12446.90 45.35 55365.65 88888.00 2007-07-14 06:23:47.250 195 12446.83 45.35 55365.62 88888.00 2007-07-14 06:23:47.375 195 12446.88 45.35 55365.62 88888.00 2007-07-14 06:23:47.500 195 12446.92 45.40 55365.62 88888.00 2007-07-14 06:23:47.625 195 12446.88 45.38 55365.65 88888.00 2007-07-14 06:23:47.750 195 12446.92 45.42 55365.65 88888.00 2007-07-14 06:23:47.875 195 12446.92 45.40 55365.62 88888.00 2007-07-14 06:23:48.000 195 12446.90 45.33 55365.60 88888.00 2007-07-14 06:23:48.125 195 12446.88 45.27 55365.60 88888.00 2007-07-14 06:23:48.250 195 12446.85 45.25 55365.62 88888.00 2007-07-14 06:23:48.375 195 12446.92 45.30 55365.60 88888.00 2007-07-14 06:23:48.500 195 12446.95 45.30 55365.60 88888.00 2007-07-14 06:23:48.625 195 12446.85 45.27 55365.60 88888.00 2007-07-14 06:23:48.750 195 12446.85 45.33 55365.62 88888.00 2007-07-14 06:23:48.875 195 12446.83 45.38 55365.60 88888.00 2007-07-14 06:23:49.000 195 12446.90 45.38 55365.62 88888.00 2007-07-14 06:23:49.125 195 12446.92 45.33 55365.62 88888.00 2007-07-14 06:23:49.250 195 12446.85 45.35 55365.65 88888.00 2007-07-14 06:23:49.375 195 12446.88 45.35 55365.62 88888.00 2007-07-14 06:23:49.500 195 12446.88 45.35 55365.62 88888.00 2007-07-14 06:23:49.625 195 12446.88 45.35 55365.62 88888.00 2007-07-14 06:23:49.750 195 12446.92 45.38 55365.62 88888.00 2007-07-14 06:23:49.875 195 12446.92 45.35 55365.60 88888.00 2007-07-14 06:23:50.000 195 12446.85 45.27 55365.57 88888.00 2007-07-14 06:23:50.125 195 12446.83 45.30 55365.62 88888.00 2007-07-14 06:23:50.250 195 12446.85 45.38 55365.65 88888.00 2007-07-14 06:23:50.375 195 12446.92 45.33 55365.65 88888.00 2007-07-14 06:23:50.500 195 12446.95 45.35 55365.65 88888.00 2007-07-14 06:23:50.625 195 12446.98 45.38 55365.62 88888.00 2007-07-14 06:23:50.750 195 12446.95 45.35 55365.60 88888.00 2007-07-14 06:23:50.875 195 12446.88 45.38 55365.62 88888.00 2007-07-14 06:23:51.000 195 12446.85 45.38 55365.68 88888.00 2007-07-14 06:23:51.125 195 12446.92 45.40 55365.68 88888.00 2007-07-14 06:23:51.250 195 12446.95 45.35 55365.70 88888.00 2007-07-14 06:23:51.375 195 12447.00 45.33 55365.68 88888.00 2007-07-14 06:23:51.500 195 12446.90 45.30 55365.68 88888.00 2007-07-14 06:23:51.625 195 12446.90 45.35 55365.65 88888.00 2007-07-14 06:23:51.750 195 12446.92 45.42 55365.68 88888.00 2007-07-14 06:23:51.875 195 12446.85 45.42 55365.62 88888.00 2007-07-14 06:23:52.000 195 12446.83 45.38 55365.62 88888.00 2007-07-14 06:23:52.125 195 12446.88 45.40 55365.68 88888.00 2007-07-14 06:23:52.250 195 12446.88 45.30 55365.65 88888.00 2007-07-14 06:23:52.375 195 12446.95 45.33 55365.60 88888.00 2007-07-14 06:23:52.500 195 12446.98 45.40 55365.60 88888.00 2007-07-14 06:23:52.625 195 12446.92 45.40 55365.60 88888.00 2007-07-14 06:23:52.750 195 12446.85 45.35 55365.62 88888.00 2007-07-14 06:23:52.875 195 12446.90 45.38 55365.65 88888.00 2007-07-14 06:23:53.000 195 12446.92 45.35 55365.65 88888.00 2007-07-14 06:23:53.125 195 12446.95 45.35 55365.68 88888.00 2007-07-14 06:23:53.250 195 12446.90 45.40 55365.65 88888.00 2007-07-14 06:23:53.375 195 12446.88 45.40 55365.62 88888.00 2007-07-14 06:23:53.500 195 12446.85 45.38 55365.62 88888.00 2007-07-14 06:23:53.625 195 12446.90 45.42 55365.65 88888.00 2007-07-14 06:23:53.750 195 12446.90 45.42 55365.62 88888.00 2007-07-14 06:23:53.875 195 12446.88 45.40 55365.62 88888.00 2007-07-14 06:23:54.000 195 12446.95 45.40 55365.62 88888.00 2007-07-14 06:23:54.125 195 12446.98 45.40 55365.68 88888.00 2007-07-14 06:23:54.250 195 12446.92 45.38 55365.65 88888.00 2007-07-14 06:23:54.375 195 12446.95 45.35 55365.62 88888.00 2007-07-14 06:23:54.500 195 12446.90 45.35 55365.68 88888.00 2007-07-14 06:23:54.625 195 12446.83 45.35 55365.65 88888.00 2007-07-14 06:23:54.750 195 12446.83 45.42 55365.65 88888.00 2007-07-14 06:23:54.875 195 12446.85 45.45 55365.65 88888.00 2007-07-14 06:23:55.000 195 12446.85 45.42 55365.65 88888.00 2007-07-14 06:23:55.125 195 12446.88 45.48 55365.72 88888.00 2007-07-14 06:23:55.250 195 12446.90 45.45 55365.68 88888.00 2007-07-14 06:23:55.375 195 12446.98 45.45 55365.65 88888.00 2007-07-14 06:23:55.500 195 12446.95 45.42 55365.65 88888.00 2007-07-14 06:23:55.625 195 12446.92 45.38 55365.65 88888.00 2007-07-14 06:23:55.750 195 12446.98 45.38 55365.65 88888.00 2007-07-14 06:23:55.875 195 12446.92 45.38 55365.65 88888.00 2007-07-14 06:23:56.000 195 12446.90 45.35 55365.62 88888.00 2007-07-14 06:23:56.125 195 12446.92 45.42 55365.62 88888.00 2007-07-14 06:23:56.250 195 12446.88 45.40 55365.62 88888.00 2007-07-14 06:23:56.375 195 12446.92 45.40 55365.65 88888.00 2007-07-14 06:23:56.500 195 12446.98 45.38 55365.68 88888.00 2007-07-14 06:23:56.625 195 12446.95 45.40 55365.68 88888.00 2007-07-14 06:23:56.750 195 12446.92 45.35 55365.68 88888.00 2007-07-14 06:23:56.875 195 12446.90 45.38 55365.65 88888.00 2007-07-14 06:23:57.000 195 12446.92 45.38 55365.68 88888.00 2007-07-14 06:23:57.125 195 12446.92 45.38 55365.65 88888.00 2007-07-14 06:23:57.250 195 12446.88 45.38 55365.68 88888.00 2007-07-14 06:23:57.375 195 12446.85 45.38 55365.65 88888.00 2007-07-14 06:23:57.500 195 12446.85 45.38 55365.70 88888.00 2007-07-14 06:23:57.625 195 12446.85 45.38 55365.70 88888.00 2007-07-14 06:23:57.750 195 12446.92 45.42 55365.70 88888.00 2007-07-14 06:23:57.875 195 12447.02 45.42 55365.68 88888.00 2007-07-14 06:23:58.000 195 12446.92 45.40 55365.68 88888.00 2007-07-14 06:23:58.125 195 12446.85 45.38 55365.65 88888.00 2007-07-14 06:23:58.250 195 12446.92 45.42 55365.65 88888.00 2007-07-14 06:23:58.375 195 12446.98 45.40 55365.68 88888.00 2007-07-14 06:23:58.500 195 12446.98 45.42 55365.70 88888.00 2007-07-14 06:23:58.625 195 12447.02 45.45 55365.68 88888.00 2007-07-14 06:23:58.750 195 12446.92 45.38 55365.65 88888.00 2007-07-14 06:23:58.875 195 12446.90 45.40 55365.68 88888.00 2007-07-14 06:23:59.000 195 12446.90 45.40 55365.70 88888.00 2007-07-14 06:23:59.125 195 12446.95 45.40 55365.68 88888.00 2007-07-14 06:23:59.250 195 12446.90 45.35 55365.65 88888.00 2007-07-14 06:23:59.375 195 12446.85 45.33 55365.62 88888.00 2007-07-14 06:23:59.500 195 12446.88 45.40 55365.68 88888.00 2007-07-14 06:23:59.625 195 12446.90 45.40 55365.68 88888.00 2007-07-14 06:23:59.750 195 12446.88 45.38 55365.70 88888.00 2007-07-14 06:23:59.875 195 12446.92 45.40 55365.65 88888.00 2007-07-14 06:24:00.000 195 12446.88 45.42 55365.65 88888.00 2007-07-14 06:24:00.125 195 12446.88 45.40 55365.68 88888.00 2007-07-14 06:24:00.250 195 12446.85 45.33 55365.68 88888.00 2007-07-14 06:24:00.375 195 12446.88 45.35 55365.68 88888.00 2007-07-14 06:24:00.500 195 12446.88 45.40 55365.68 88888.00 2007-07-14 06:24:00.625 195 12447.00 45.40 55365.68 88888.00 2007-07-14 06:24:00.750 195 12447.00 45.40 55365.68 88888.00 2007-07-14 06:24:00.875 195 12446.90 45.40 55365.70 88888.00 2007-07-14 06:24:01.000 195 12446.83 45.35 55365.70 88888.00 2007-07-14 06:24:01.125 195 12446.85 45.40 55365.72 88888.00 2007-07-14 06:24:01.250 195 12446.90 45.40 55365.70 88888.00 2007-07-14 06:24:01.375 195 12446.98 45.45 55365.70 88888.00 2007-07-14 06:24:01.500 195 12447.00 45.52 55365.72 88888.00 2007-07-14 06:24:01.625 195 12447.05 45.50 55365.72 88888.00 2007-07-14 06:24:01.750 195 12447.00 45.45 55365.70 88888.00 2007-07-14 06:24:01.875 195 12446.90 45.42 55365.70 88888.00 2007-07-14 06:24:02.000 195 12446.88 45.40 55365.70 88888.00 2007-07-14 06:24:02.125 195 12446.85 45.42 55365.70 88888.00 2007-07-14 06:24:02.250 195 12446.83 45.45 55365.72 88888.00 2007-07-14 06:24:02.375 195 12446.88 45.45 55365.70 88888.00 2007-07-14 06:24:02.500 195 12446.85 45.45 55365.70 88888.00 2007-07-14 06:24:02.625 195 12446.88 45.42 55365.70 88888.00 2007-07-14 06:24:02.750 195 12446.83 45.40 55365.68 88888.00 2007-07-14 06:24:02.875 195 12446.80 45.35 55365.68 88888.00 2007-07-14 06:24:03.000 195 12446.80 45.38 55365.62 88888.00 2007-07-14 06:24:03.125 195 12446.85 45.40 55365.70 88888.00 2007-07-14 06:24:03.250 195 12446.85 45.38 55365.70 88888.00 2007-07-14 06:24:03.375 195 12446.95 45.40 55365.70 88888.00 2007-07-14 06:24:03.500 195 12446.95 45.45 55365.70 88888.00 2007-07-14 06:24:03.625 195 12446.95 45.40 55365.65 88888.00 2007-07-14 06:24:03.750 195 12447.00 45.40 55365.68 88888.00 2007-07-14 06:24:03.875 195 12447.00 45.40 55365.65 88888.00 2007-07-14 06:24:04.000 195 12446.92 45.40 55365.65 88888.00 2007-07-14 06:24:04.125 195 12446.98 45.50 55365.70 88888.00 2007-07-14 06:24:04.250 195 12446.95 45.50 55365.72 88888.00 2007-07-14 06:24:04.375 195 12446.90 45.42 55365.75 88888.00 2007-07-14 06:24:04.500 195 12446.92 45.45 55365.70 88888.00 2007-07-14 06:24:04.625 195 12446.92 45.42 55365.70 88888.00 2007-07-14 06:24:04.750 195 12446.90 45.40 55365.68 88888.00 2007-07-14 06:24:04.875 195 12446.83 45.40 55365.70 88888.00 2007-07-14 06:24:05.000 195 12446.90 45.45 55365.72 88888.00 2007-07-14 06:24:05.125 195 12446.95 45.48 55365.72 88888.00 2007-07-14 06:24:05.250 195 12446.92 45.42 55365.70 88888.00 2007-07-14 06:24:05.375 195 12446.92 45.40 55365.68 88888.00 2007-07-14 06:24:05.500 195 12446.98 45.48 55365.70 88888.00 2007-07-14 06:24:05.625 195 12446.92 45.50 55365.72 88888.00 2007-07-14 06:24:05.750 195 12446.80 45.42 55365.68 88888.00 2007-07-14 06:24:05.875 195 12446.80 45.38 55365.68 88888.00 2007-07-14 06:24:06.000 195 12446.83 45.38 55365.65 88888.00 2007-07-14 06:24:06.125 195 12446.85 45.45 55365.68 88888.00 2007-07-14 06:24:06.250 195 12446.80 45.48 55365.70 88888.00 2007-07-14 06:24:06.375 195 12446.83 45.45 55365.70 88888.00 2007-07-14 06:24:06.500 195 12446.80 45.40 55365.68 88888.00 2007-07-14 06:24:06.625 195 12446.77 45.42 55365.68 88888.00 2007-07-14 06:24:06.750 195 12446.88 45.50 55365.72 88888.00 2007-07-14 06:24:06.875 195 12446.98 45.50 55365.72 88888.00 2007-07-14 06:24:07.000 195 12446.90 45.40 55365.68 88888.00 2007-07-14 06:24:07.125 195 12446.85 45.38 55365.68 88888.00 2007-07-14 06:24:07.250 195 12446.83 45.48 55365.75 88888.00 2007-07-14 06:24:07.375 195 12446.83 45.52 55365.72 88888.00 2007-07-14 06:24:07.500 195 12446.85 45.48 55365.75 88888.00 2007-07-14 06:24:07.625 195 12446.83 45.48 55365.72 88888.00 2007-07-14 06:24:07.750 195 12446.83 45.50 55365.72 88888.00 2007-07-14 06:24:07.875 195 12446.88 45.50 55365.80 88888.00 2007-07-14 06:24:08.000 195 12446.88 45.48 55365.78 88888.00 2007-07-14 06:24:08.125 195 12446.83 45.48 55365.72 88888.00 2007-07-14 06:24:08.250 195 12446.83 45.42 55365.72 88888.00 2007-07-14 06:24:08.375 195 12446.83 45.40 55365.70 88888.00 2007-07-14 06:24:08.500 195 12446.90 45.42 55365.72 88888.00 2007-07-14 06:24:08.625 195 12447.00 45.45 55365.72 88888.00 2007-07-14 06:24:08.750 195 12446.98 45.48 55365.72 88888.00 2007-07-14 06:24:08.875 195 12446.88 45.42 55365.70 88888.00 2007-07-14 06:24:09.000 195 12446.83 45.48 55365.70 88888.00 2007-07-14 06:24:09.125 195 12446.90 45.52 55365.70 88888.00 2007-07-14 06:24:09.250 195 12447.00 45.52 55365.75 88888.00 2007-07-14 06:24:09.375 195 12446.98 45.50 55365.78 88888.00 2007-07-14 06:24:09.500 195 12446.88 45.42 55365.72 88888.00 2007-07-14 06:24:09.625 195 12446.73 45.38 55365.70 88888.00 2007-07-14 06:24:09.750 195 12446.85 45.40 55365.70 88888.00 2007-07-14 06:24:09.875 195 12446.95 45.48 55365.72 88888.00 2007-07-14 06:24:10.000 195 12446.88 45.45 55365.72 88888.00 2007-07-14 06:24:10.125 195 12446.80 45.38 55365.70 88888.00 2007-07-14 06:24:10.250 195 12446.83 45.40 55365.68 88888.00 2007-07-14 06:24:10.375 195 12446.85 45.45 55365.72 88888.00 2007-07-14 06:24:10.500 195 12446.83 45.48 55365.70 88888.00 2007-07-14 06:24:10.625 195 12446.80 45.45 55365.68 88888.00 2007-07-14 06:24:10.750 195 12446.90 45.45 55365.70 88888.00 2007-07-14 06:24:10.875 195 12446.90 45.40 55365.70 88888.00 2007-07-14 06:24:11.000 195 12446.83 45.40 55365.75 88888.00 2007-07-14 06:24:11.125 195 12446.80 45.45 55365.75 88888.00 2007-07-14 06:24:11.250 195 12446.85 45.45 55365.75 88888.00 2007-07-14 06:24:11.375 195 12446.88 45.45 55365.72 88888.00 2007-07-14 06:24:11.500 195 12446.77 45.40 55365.68 88888.00 2007-07-14 06:24:11.625 195 12446.83 45.38 55365.72 88888.00 2007-07-14 06:24:11.750 195 12446.88 45.42 55365.72 88888.00 2007-07-14 06:24:11.875 195 12446.80 45.40 55365.70 88888.00 2007-07-14 06:24:12.000 195 12446.77 45.45 55365.72 88888.00 2007-07-14 06:24:12.125 195 12446.80 45.45 55365.72 88888.00 2007-07-14 06:24:12.250 195 12446.77 45.42 55365.75 88888.00 2007-07-14 06:24:12.375 195 12446.77 45.45 55365.75 88888.00 2007-07-14 06:24:12.500 195 12446.75 45.42 55365.72 88888.00 2007-07-14 06:24:12.625 195 12446.80 45.42 55365.72 88888.00 2007-07-14 06:24:12.750 195 12446.85 45.45 55365.72 88888.00 2007-07-14 06:24:12.875 195 12446.83 45.45 55365.72 88888.00 2007-07-14 06:24:13.000 195 12446.80 45.42 55365.72 88888.00 2007-07-14 06:24:13.125 195 12446.80 45.45 55365.70 88888.00 2007-07-14 06:24:13.250 195 12446.77 45.42 55365.72 88888.00 2007-07-14 06:24:13.375 195 12446.75 45.40 55365.72 88888.00 2007-07-14 06:24:13.500 195 12446.75 45.38 55365.72 88888.00 2007-07-14 06:24:13.625 195 12446.77 45.48 55365.80 88888.00 2007-07-14 06:24:13.750 195 12446.75 45.50 55365.82 88888.00 2007-07-14 06:24:13.875 195 12446.77 45.50 55365.85 88888.00 2007-07-14 06:24:14.000 195 12446.85 45.50 55365.82 88888.00 2007-07-14 06:24:14.125 195 12446.90 45.50 55365.78 88888.00 2007-07-14 06:24:14.250 195 12446.85 45.45 55365.78 88888.00 2007-07-14 06:24:14.375 195 12446.85 45.45 55365.80 88888.00 2007-07-14 06:24:14.500 195 12446.80 45.42 55365.80 88888.00 2007-07-14 06:24:14.625 195 12446.75 45.42 55365.78 88888.00 2007-07-14 06:24:14.750 195 12446.85 45.45 55365.75 88888.00 2007-07-14 06:24:14.875 195 12446.90 45.42 55365.75 88888.00 2007-07-14 06:24:15.000 195 12446.88 45.42 55365.75 88888.00 2007-07-14 06:24:15.125 195 12446.88 45.42 55365.75 88888.00 2007-07-14 06:24:15.250 195 12446.77 45.38 55365.78 88888.00 2007-07-14 06:24:15.375 195 12446.80 45.40 55365.78 88888.00 2007-07-14 06:24:15.500 195 12446.80 45.45 55365.75 88888.00 2007-07-14 06:24:15.625 195 12446.73 45.42 55365.75 88888.00 2007-07-14 06:24:15.750 195 12446.70 45.40 55365.72 88888.00 2007-07-14 06:24:15.875 195 12446.77 45.42 55365.78 88888.00 2007-07-14 06:24:16.000 195 12446.85 45.40 55365.75 88888.00 2007-07-14 06:24:16.125 195 12446.88 45.42 55365.75 88888.00 2007-07-14 06:24:16.250 195 12446.77 45.42 55365.78 88888.00 2007-07-14 06:24:16.375 195 12446.67 45.40 55365.75 88888.00 2007-07-14 06:24:16.500 195 12446.65 45.40 55365.75 88888.00 2007-07-14 06:24:16.625 195 12446.70 45.42 55365.75 88888.00 2007-07-14 06:24:16.750 195 12446.70 45.42 55365.75 88888.00 2007-07-14 06:24:16.875 195 12446.73 45.45 55365.75 88888.00 2007-07-14 06:24:17.000 195 12446.77 45.48 55365.78 88888.00 2007-07-14 06:24:17.125 195 12446.80 45.45 55365.80 88888.00 2007-07-14 06:24:17.250 195 12446.80 45.42 55365.82 88888.00 2007-07-14 06:24:17.375 195 12446.90 45.48 55365.80 88888.00 2007-07-14 06:24:17.500 195 12446.85 45.48 55365.80 88888.00 2007-07-14 06:24:17.625 195 12446.75 45.40 55365.78 88888.00 2007-07-14 06:24:17.750 195 12446.77 45.35 55365.78 88888.00 2007-07-14 06:24:17.875 195 12446.85 45.38 55365.75 88888.00 2007-07-14 06:24:18.000 195 12446.85 45.40 55365.75 88888.00 2007-07-14 06:24:18.125 195 12446.73 45.42 55365.75 88888.00 2007-07-14 06:24:18.250 195 12446.67 45.38 55365.75 88888.00 2007-07-14 06:24:18.375 195 12446.77 45.40 55365.80 88888.00 2007-07-14 06:24:18.500 195 12446.85 45.45 55365.80 88888.00 2007-07-14 06:24:18.625 195 12446.90 45.45 55365.82 88888.00 2007-07-14 06:24:18.750 195 12446.98 45.48 55365.85 88888.00 2007-07-14 06:24:18.875 195 12446.88 45.45 55365.82 88888.00 2007-07-14 06:24:19.000 195 12446.75 45.40 55365.78 88888.00 2007-07-14 06:24:19.125 195 12446.73 45.40 55365.80 88888.00 2007-07-14 06:24:19.250 195 12446.73 45.38 55365.88 88888.00 2007-07-14 06:24:19.375 195 12446.77 45.42 55365.85 88888.00 2007-07-14 06:24:19.500 195 12446.80 45.40 55365.80 88888.00 2007-07-14 06:24:19.625 195 12446.75 45.40 55365.82 88888.00 2007-07-14 06:24:19.750 195 12446.73 45.45 55365.82 88888.00 2007-07-14 06:24:19.875 195 12446.80 45.45 55365.82 88888.00 2007-07-14 06:24:20.000 195 12446.83 45.45 55365.80 88888.00 2007-07-14 06:24:20.125 195 12446.80 45.42 55365.82 88888.00 2007-07-14 06:24:20.250 195 12446.80 45.40 55365.85 88888.00 2007-07-14 06:24:20.375 195 12446.90 45.40 55365.85 88888.00 2007-07-14 06:24:20.500 195 12446.77 45.40 55365.82 88888.00 2007-07-14 06:24:20.625 195 12446.75 45.38 55365.82 88888.00 2007-07-14 06:24:20.750 195 12446.75 45.38 55365.85 88888.00 2007-07-14 06:24:20.875 195 12446.65 45.35 55365.82 88888.00 2007-07-14 06:24:21.000 195 12446.67 45.33 55365.78 88888.00 2007-07-14 06:24:21.125 195 12446.73 45.40 55365.82 88888.00 2007-07-14 06:24:21.250 195 12446.67 45.38 55365.85 88888.00 2007-07-14 06:24:21.375 195 12446.73 45.45 55365.85 88888.00 2007-07-14 06:24:21.500 195 12446.73 45.48 55365.85 88888.00 2007-07-14 06:24:21.625 195 12446.70 45.50 55365.85 88888.00 2007-07-14 06:24:21.750 195 12446.67 45.48 55365.82 88888.00 2007-07-14 06:24:21.875 195 12446.70 45.45 55365.80 88888.00 2007-07-14 06:24:22.000 195 12446.70 45.40 55365.80 88888.00 2007-07-14 06:24:22.125 195 12446.73 45.42 55365.82 88888.00 2007-07-14 06:24:22.250 195 12446.77 45.42 55365.85 88888.00 2007-07-14 06:24:22.375 195 12446.77 45.40 55365.82 88888.00 2007-07-14 06:24:22.500 195 12446.83 45.38 55365.85 88888.00 2007-07-14 06:24:22.625 195 12446.88 45.45 55365.88 88888.00 2007-07-14 06:24:22.750 195 12446.90 45.48 55365.90 88888.00 2007-07-14 06:24:22.875 195 12446.88 45.40 55365.82 88888.00 2007-07-14 06:24:23.000 195 12446.83 45.38 55365.78 88888.00 2007-07-14 06:24:23.125 195 12446.77 45.40 55365.80 88888.00 2007-07-14 06:24:23.250 195 12446.75 45.35 55365.85 88888.00 2007-07-14 06:24:23.375 195 12446.73 45.35 55365.85 88888.00 2007-07-14 06:24:23.500 195 12446.73 45.40 55365.85 88888.00 2007-07-14 06:24:23.625 195 12446.77 45.42 55365.88 88888.00 2007-07-14 06:24:23.750 195 12446.80 45.42 55365.90 88888.00 2007-07-14 06:24:23.875 195 12446.75 45.35 55365.90 88888.00 2007-07-14 06:24:24.000 195 12446.75 45.42 55365.90 88888.00 2007-07-14 06:24:24.125 195 12446.75 45.42 55365.93 88888.00 2007-07-14 06:24:24.250 195 12446.80 45.40 55365.93 88888.00 2007-07-14 06:24:24.375 195 12446.85 45.42 55365.85 88888.00 2007-07-14 06:24:24.500 195 12446.88 45.40 55365.88 88888.00 2007-07-14 06:24:24.625 195 12446.80 45.40 55365.88 88888.00 2007-07-14 06:24:24.750 195 12446.70 45.42 55365.90 88888.00 2007-07-14 06:24:24.875 195 12446.73 45.40 55365.93 88888.00 2007-07-14 06:24:25.000 195 12446.77 45.38 55365.90 88888.00 2007-07-14 06:24:25.125 195 12446.73 45.35 55365.88 88888.00 2007-07-14 06:24:25.250 195 12446.77 45.40 55365.88 88888.00 2007-07-14 06:24:25.375 195 12446.80 45.42 55365.85 88888.00 2007-07-14 06:24:25.500 195 12446.73 45.40 55365.82 88888.00 2007-07-14 06:24:25.625 195 12446.75 45.40 55365.80 88888.00 2007-07-14 06:24:25.750 195 12446.73 45.33 55365.80 88888.00 2007-07-14 06:24:25.875 195 12446.67 45.38 55365.88 88888.00 2007-07-14 06:24:26.000 195 12446.65 45.42 55365.88 88888.00 2007-07-14 06:24:26.125 195 12446.60 45.40 55365.88 88888.00 2007-07-14 06:24:26.250 195 12446.62 45.38 55365.88 88888.00 2007-07-14 06:24:26.375 195 12446.67 45.40 55365.88 88888.00 2007-07-14 06:24:26.500 195 12446.73 45.38 55365.85 88888.00 2007-07-14 06:24:26.625 195 12446.77 45.35 55365.85 88888.00 2007-07-14 06:24:26.750 195 12446.73 45.35 55365.85 88888.00 2007-07-14 06:24:26.875 195 12446.70 45.38 55365.85 88888.00 2007-07-14 06:24:27.000 195 12446.75 45.40 55365.85 88888.00 2007-07-14 06:24:27.125 195 12446.70 45.38 55365.88 88888.00 2007-07-14 06:24:27.250 195 12446.62 45.35 55365.82 88888.00 2007-07-14 06:24:27.375 195 12446.62 45.38 55365.90 88888.00 2007-07-14 06:24:27.500 195 12446.70 45.40 55365.90 88888.00 2007-07-14 06:24:27.625 195 12446.67 45.38 55365.88 88888.00 2007-07-14 06:24:27.750 195 12446.62 45.35 55365.90 88888.00 2007-07-14 06:24:27.875 195 12446.62 45.27 55365.88 88888.00 2007-07-14 06:24:28.000 195 12446.65 45.30 55365.88 88888.00 2007-07-14 06:24:28.125 195 12446.70 45.35 55365.90 88888.00 2007-07-14 06:24:28.250 195 12446.73 45.38 55365.95 88888.00 2007-07-14 06:24:28.375 195 12446.75 45.38 55365.93 88888.00 2007-07-14 06:24:28.500 195 12446.70 45.35 55365.93 88888.00 2007-07-14 06:24:28.625 195 12446.62 45.35 55365.90 88888.00 2007-07-14 06:24:28.750 195 12446.62 45.38 55365.93 88888.00 2007-07-14 06:24:28.875 195 12446.58 45.38 55365.90 88888.00 2007-07-14 06:24:29.000 195 12446.55 45.30 55365.90 88888.00 2007-07-14 06:24:29.125 195 12446.60 45.35 55365.95 88888.00 2007-07-14 06:24:29.250 195 12446.55 45.40 55365.93 88888.00 2007-07-14 06:24:29.375 195 12446.60 45.38 55365.93 88888.00 2007-07-14 06:24:29.500 195 12446.60 45.35 55365.88 88888.00 2007-07-14 06:24:29.625 195 12446.58 45.30 55365.88 88888.00 2007-07-14 06:24:29.750 195 12446.65 45.33 55365.93 88888.00 2007-07-14 06:24:29.875 195 12446.67 45.33 55365.93 88888.00 2007-07-14 06:24:30.000 195 12446.65 45.35 55365.93 88888.00 2007-07-14 06:24:30.125 195 12446.58 45.38 55365.93 88888.00 2007-07-14 06:24:30.250 195 12446.52 45.33 55365.93 88888.00 2007-07-14 06:24:30.375 195 12446.60 45.33 55365.95 88888.00 2007-07-14 06:24:30.500 195 12446.58 45.33 55365.93 88888.00 2007-07-14 06:24:30.625 195 12446.55 45.33 55365.93 88888.00 2007-07-14 06:24:30.750 195 12446.58 45.35 55365.90 88888.00 2007-07-14 06:24:30.875 195 12446.58 45.33 55365.88 88888.00 2007-07-14 06:24:31.000 195 12446.70 45.30 55365.90 88888.00 2007-07-14 06:24:31.125 195 12446.77 45.33 55365.93 88888.00 2007-07-14 06:24:31.250 195 12446.75 45.33 55365.95 88888.00 2007-07-14 06:24:31.375 195 12446.65 45.35 55365.95 88888.00 2007-07-14 06:24:31.500 195 12446.67 45.35 55365.97 88888.00 2007-07-14 06:24:31.625 195 12446.70 45.27 55365.93 88888.00 2007-07-14 06:24:31.750 195 12446.73 45.33 55365.90 88888.00 2007-07-14 06:24:31.875 195 12446.70 45.35 55365.93 88888.00 2007-07-14 06:24:32.000 195 12446.67 45.33 55365.93 88888.00 2007-07-14 06:24:32.125 195 12446.65 45.30 55365.90 88888.00 2007-07-14 06:24:32.250 195 12446.62 45.30 55365.95 88888.00 2007-07-14 06:24:32.375 195 12446.62 45.30 55365.95 88888.00 2007-07-14 06:24:32.500 195 12446.62 45.33 55365.97 88888.00 2007-07-14 06:24:32.625 195 12446.62 45.33 55365.95 88888.00 2007-07-14 06:24:32.750 195 12446.62 45.30 55365.93 88888.00 2007-07-14 06:24:32.875 195 12446.65 45.35 55365.93 88888.00 2007-07-14 06:24:33.000 195 12446.67 45.35 55365.90 88888.00 2007-07-14 06:24:33.125 195 12446.67 45.33 55365.90 88888.00 2007-07-14 06:24:33.250 195 12446.67 45.35 55365.93 88888.00 2007-07-14 06:24:33.375 195 12446.73 45.40 55365.95 88888.00 2007-07-14 06:24:33.500 195 12446.67 45.38 55365.93 88888.00 2007-07-14 06:24:33.625 195 12446.60 45.35 55365.88 88888.00 2007-07-14 06:24:33.750 195 12446.60 45.33 55365.90 88888.00 2007-07-14 06:24:33.875 195 12446.65 45.38 55365.90 88888.00 2007-07-14 06:24:34.000 195 12446.65 45.35 55365.93 88888.00 2007-07-14 06:24:34.125 195 12446.70 45.33 55365.95 88888.00 2007-07-14 06:24:34.250 195 12446.65 45.27 55365.93 88888.00 2007-07-14 06:24:34.375 195 12446.65 45.27 55365.93 88888.00 2007-07-14 06:24:34.500 195 12446.60 45.30 55365.93 88888.00 2007-07-14 06:24:34.625 195 12446.60 45.33 55365.90 88888.00 2007-07-14 06:24:34.750 195 12446.58 45.35 55365.93 88888.00 2007-07-14 06:24:34.875 195 12446.65 45.35 55365.93 88888.00 2007-07-14 06:24:35.000 195 12446.73 45.33 55365.95 88888.00 2007-07-14 06:24:35.125 195 12446.62 45.30 55365.95 88888.00 2007-07-14 06:24:35.250 195 12446.60 45.30 55365.95 88888.00 2007-07-14 06:24:35.375 195 12446.67 45.33 55365.90 88888.00 2007-07-14 06:24:35.500 195 12446.62 45.33 55365.90 88888.00 2007-07-14 06:24:35.625 195 12446.65 45.35 55365.90 88888.00 2007-07-14 06:24:35.750 195 12446.70 45.33 55365.93 88888.00 2007-07-14 06:24:35.875 195 12446.67 45.33 55365.93 88888.00 2007-07-14 06:24:36.000 195 12446.65 45.33 55365.90 88888.00 2007-07-14 06:24:36.125 195 12446.67 45.30 55365.88 88888.00 2007-07-14 06:24:36.250 195 12446.67 45.33 55365.93 88888.00 2007-07-14 06:24:36.375 195 12446.70 45.33 55365.93 88888.00 2007-07-14 06:24:36.500 195 12446.70 45.27 55365.90 88888.00 2007-07-14 06:24:36.625 195 12446.62 45.25 55365.88 88888.00 2007-07-14 06:24:36.750 195 12446.60 45.33 55365.93 88888.00 2007-07-14 06:24:36.875 195 12446.62 45.35 55365.95 88888.00 2007-07-14 06:24:37.000 195 12446.62 45.35 55365.95 88888.00 2007-07-14 06:24:37.125 195 12446.60 45.40 55365.97 88888.00 2007-07-14 06:24:37.250 195 12446.62 45.35 55365.95 88888.00 2007-07-14 06:24:37.375 195 12446.62 45.33 55365.93 88888.00 2007-07-14 06:24:37.500 195 12446.65 45.25 55365.90 88888.00 2007-07-14 06:24:37.625 195 12446.70 45.23 55365.90 88888.00 2007-07-14 06:24:37.750 195 12446.75 45.20 55365.93 88888.00 2007-07-14 06:24:37.875 195 12446.73 45.25 55365.90 88888.00 2007-07-14 06:24:38.000 195 12446.73 45.23 55365.93 88888.00 2007-07-14 06:24:38.125 195 12446.67 45.23 55365.95 88888.00 2007-07-14 06:24:38.250 195 12446.58 45.27 55365.95 88888.00 2007-07-14 06:24:38.375 195 12446.55 45.27 55365.93 88888.00 2007-07-14 06:24:38.500 195 12446.60 45.25 55365.95 88888.00 2007-07-14 06:24:38.625 195 12446.60 45.30 55365.93 88888.00 2007-07-14 06:24:38.750 195 12446.60 45.35 55365.95 88888.00 2007-07-14 06:24:38.875 195 12446.62 45.27 55365.93 88888.00 2007-07-14 06:24:39.000 195 12446.65 45.30 55365.93 88888.00 2007-07-14 06:24:39.125 195 12446.67 45.38 55365.97 88888.00 2007-07-14 06:24:39.250 195 12446.65 45.33 55365.95 88888.00 2007-07-14 06:24:39.375 195 12446.62 45.27 55365.95 88888.00 2007-07-14 06:24:39.500 195 12446.58 45.30 55365.93 88888.00 2007-07-14 06:24:39.625 195 12446.62 45.30 55365.95 88888.00 2007-07-14 06:24:39.750 195 12446.62 45.33 55365.97 88888.00 2007-07-14 06:24:39.875 195 12446.60 45.25 55365.93 88888.00 2007-07-14 06:24:40.000 195 12446.62 45.33 55365.93 88888.00 2007-07-14 06:24:40.125 195 12446.65 45.33 55365.97 88888.00 2007-07-14 06:24:40.250 195 12446.65 45.27 55365.95 88888.00 2007-07-14 06:24:40.375 195 12446.62 45.27 55365.97 88888.00 2007-07-14 06:24:40.500 195 12446.55 45.30 55365.97 88888.00 2007-07-14 06:24:40.625 195 12446.55 45.27 55365.97 88888.00 2007-07-14 06:24:40.750 195 12446.52 45.25 55365.93 88888.00 2007-07-14 06:24:40.875 195 12446.52 45.27 55365.90 88888.00 2007-07-14 06:24:41.000 195 12446.58 45.25 55365.90 88888.00 2007-07-14 06:24:41.125 195 12446.55 45.30 55365.93 88888.00 2007-07-14 06:24:41.250 195 12446.58 45.27 55365.95 88888.00 2007-07-14 06:24:41.375 195 12446.60 45.25 55365.95 88888.00 2007-07-14 06:24:41.500 195 12446.58 45.20 55365.93 88888.00 2007-07-14 06:24:41.625 195 12446.55 45.23 55365.90 88888.00 2007-07-14 06:24:41.750 195 12446.52 45.25 55365.95 88888.00 2007-07-14 06:24:41.875 195 12446.55 45.27 55365.97 88888.00 2007-07-14 06:24:42.000 195 12446.62 45.27 55365.93 88888.00 2007-07-14 06:24:42.125 195 12446.67 45.27 55365.95 88888.00 2007-07-14 06:24:42.250 195 12446.67 45.30 55365.97 88888.00 2007-07-14 06:24:42.375 195 12446.67 45.33 55366.03 88888.00 2007-07-14 06:24:42.500 195 12446.60 45.33 55365.97 88888.00 2007-07-14 06:24:42.625 195 12446.58 45.30 55366.00 88888.00 2007-07-14 06:24:42.750 195 12446.58 45.30 55366.00 88888.00 2007-07-14 06:24:42.875 195 12446.50 45.25 55365.97 88888.00 2007-07-14 06:24:43.000 195 12446.48 45.20 55365.97 88888.00 2007-07-14 06:24:43.125 195 12446.52 45.25 55366.00 88888.00 2007-07-14 06:24:43.250 195 12446.55 45.30 55366.03 88888.00 2007-07-14 06:24:43.375 195 12446.50 45.27 55366.03 88888.00 2007-07-14 06:24:43.500 195 12446.55 45.30 55366.03 88888.00 2007-07-14 06:24:43.625 195 12446.62 45.30 55366.00 88888.00 2007-07-14 06:24:43.750 195 12446.55 45.35 55366.03 88888.00 2007-07-14 06:24:43.875 195 12446.45 45.33 55366.00 88888.00 2007-07-14 06:24:44.000 195 12446.45 45.30 55365.97 88888.00 2007-07-14 06:24:44.125 195 12446.50 45.27 55365.97 88888.00 2007-07-14 06:24:44.250 195 12446.58 45.30 55366.05 88888.00 2007-07-14 06:24:44.375 195 12446.67 45.33 55366.03 88888.00 2007-07-14 06:24:44.500 195 12446.65 45.30 55366.03 88888.00 2007-07-14 06:24:44.625 195 12446.60 45.25 55365.97 88888.00 2007-07-14 06:24:44.750 195 12446.52 45.25 55365.97 88888.00 2007-07-14 06:24:44.875 195 12446.55 45.25 55366.00 88888.00 2007-07-14 06:24:45.000 195 12446.65 45.25 55366.00 88888.00 2007-07-14 06:24:45.125 195 12446.70 45.20 55366.00 88888.00 2007-07-14 06:24:45.250 195 12446.58 45.17 55366.00 88888.00 2007-07-14 06:24:45.375 195 12446.52 45.20 55366.00 88888.00 2007-07-14 06:24:45.500 195 12446.50 45.25 55366.03 88888.00 2007-07-14 06:24:45.625 195 12446.52 45.23 55366.03 88888.00 2007-07-14 06:24:45.750 195 12446.52 45.17 55366.00 88888.00 2007-07-14 06:24:45.875 195 12446.52 45.17 55365.97 88888.00 2007-07-14 06:24:46.000 195 12446.50 45.20 55366.00 88888.00 2007-07-14 06:24:46.125 195 12446.50 45.23 55366.00 88888.00 2007-07-14 06:24:46.250 195 12446.48 45.25 55366.03 88888.00 2007-07-14 06:24:46.375 195 12446.48 45.23 55366.00 88888.00 2007-07-14 06:24:46.500 195 12446.52 45.15 55365.97 88888.00 2007-07-14 06:24:46.625 195 12446.58 45.12 55366.00 88888.00 2007-07-14 06:24:46.750 195 12446.50 45.15 55366.00 88888.00 2007-07-14 06:24:46.875 195 12446.48 45.12 55365.97 88888.00 2007-07-14 06:24:47.000 195 12446.48 45.17 55365.95 88888.00 2007-07-14 06:24:47.125 195 12446.50 45.23 55366.00 88888.00 2007-07-14 06:24:47.250 195 12446.50 45.20 55366.03 88888.00 2007-07-14 06:24:47.375 195 12446.58 45.25 55366.03 88888.00 2007-07-14 06:24:47.500 195 12446.55 45.20 55366.00 88888.00 2007-07-14 06:24:47.625 195 12446.42 45.17 55366.00 88888.00 2007-07-14 06:24:47.750 195 12446.40 45.20 55366.00 88888.00 2007-07-14 06:24:47.875 195 12446.40 45.23 55366.00 88888.00 2007-07-14 06:24:48.000 195 12446.48 45.25 55366.03 88888.00 2007-07-14 06:24:48.125 195 12446.52 45.23 55366.03 88888.00 2007-07-14 06:24:48.250 195 12446.48 45.17 55366.03 88888.00 2007-07-14 06:24:48.375 195 12446.52 45.23 55366.03 88888.00 2007-07-14 06:24:48.500 195 12446.48 45.20 55366.00 88888.00 2007-07-14 06:24:48.625 195 12446.48 45.25 55366.03 88888.00 2007-07-14 06:24:48.750 195 12446.52 45.23 55366.05 88888.00 2007-07-14 06:24:48.875 195 12446.50 45.23 55366.03 88888.00 2007-07-14 06:24:49.000 195 12446.52 45.23 55366.03 88888.00 2007-07-14 06:24:49.125 195 12446.42 45.17 55366.00 88888.00 2007-07-14 06:24:49.250 195 12446.38 45.15 55365.97 88888.00 2007-07-14 06:24:49.375 195 12446.45 45.15 55366.00 88888.00 2007-07-14 06:24:49.500 195 12446.52 45.17 55366.00 88888.00 2007-07-14 06:24:49.625 195 12446.58 45.15 55365.97 88888.00 2007-07-14 06:24:49.750 195 12446.58 45.12 55366.00 88888.00 2007-07-14 06:24:49.875 195 12446.55 45.15 55365.97 88888.00 2007-07-14 06:24:50.000 195 12446.60 45.17 55366.00 88888.00 2007-07-14 06:24:50.125 195 12446.60 45.17 55366.05 88888.00 2007-07-14 06:24:50.250 195 12446.58 45.10 55366.03 88888.00 2007-07-14 06:24:50.375 195 12446.58 45.12 55366.03 88888.00 2007-07-14 06:24:50.500 195 12446.58 45.23 55366.05 88888.00 2007-07-14 06:24:50.625 195 12446.55 45.12 55366.03 88888.00 2007-07-14 06:24:50.750 195 12446.45 45.10 55366.00 88888.00 2007-07-14 06:24:50.875 195 12446.40 45.12 55366.00 88888.00 2007-07-14 06:24:51.000 195 12446.50 45.15 55366.03 88888.00 2007-07-14 06:24:51.125 195 12446.62 45.15 55366.03 88888.00 2007-07-14 06:24:51.250 195 12446.60 45.15 55366.05 88888.00 2007-07-14 06:24:51.375 195 12446.55 45.15 55366.03 88888.00 2007-07-14 06:24:51.500 195 12446.50 45.20 55366.03 88888.00 2007-07-14 06:24:51.625 195 12446.52 45.23 55366.03 88888.00 2007-07-14 06:24:51.750 195 12446.52 45.17 55366.03 88888.00 2007-07-14 06:24:51.875 195 12446.58 45.08 55366.00 88888.00 2007-07-14 06:24:52.000 195 12446.55 45.08 55366.00 88888.00 2007-07-14 06:24:52.125 195 12446.55 45.17 55366.03 88888.00 2007-07-14 06:24:52.250 195 12446.58 45.17 55366.05 88888.00 2007-07-14 06:24:52.375 195 12446.55 45.20 55366.05 88888.00 2007-07-14 06:24:52.500 195 12446.48 45.15 55366.03 88888.00 2007-07-14 06:24:52.625 195 12446.52 45.12 55366.05 88888.00 2007-07-14 06:24:52.750 195 12446.58 45.20 55366.07 88888.00 2007-07-14 06:24:52.875 195 12446.58 45.17 55366.05 88888.00 2007-07-14 06:24:53.000 195 12446.55 45.12 55366.03 88888.00 2007-07-14 06:24:53.125 195 12446.55 45.10 55366.05 88888.00 2007-07-14 06:24:53.250 195 12446.60 45.10 55366.10 88888.00 2007-07-14 06:24:53.375 195 12446.60 45.17 55366.12 88888.00 2007-07-14 06:24:53.500 195 12446.58 45.20 55366.12 88888.00 2007-07-14 06:24:53.625 195 12446.58 45.20 55366.10 88888.00 2007-07-14 06:24:53.750 195 12446.50 45.15 55366.07 88888.00 2007-07-14 06:24:53.875 195 12446.50 45.17 55366.05 88888.00 2007-07-14 06:24:54.000 195 12446.58 45.15 55366.10 88888.00 2007-07-14 06:24:54.125 195 12446.62 45.17 55366.10 88888.00 2007-07-14 06:24:54.250 195 12446.65 45.17 55366.07 88888.00 2007-07-14 06:24:54.375 195 12446.60 45.15 55366.05 88888.00 2007-07-14 06:24:54.500 195 12446.60 45.15 55366.03 88888.00 2007-07-14 06:24:54.625 195 12446.58 45.15 55366.05 88888.00 2007-07-14 06:24:54.750 195 12446.52 45.15 55366.05 88888.00 2007-07-14 06:24:54.875 195 12446.55 45.10 55366.03 88888.00 2007-07-14 06:24:55.000 195 12446.55 45.12 55366.07 88888.00 2007-07-14 06:24:55.125 195 12446.48 45.10 55366.07 88888.00 2007-07-14 06:24:55.250 195 12446.40 45.10 55366.05 88888.00 2007-07-14 06:24:55.375 195 12446.48 45.12 55366.05 88888.00 2007-07-14 06:24:55.500 195 12446.60 45.20 55366.07 88888.00 2007-07-14 06:24:55.625 195 12446.65 45.17 55366.05 88888.00 2007-07-14 06:24:55.750 195 12446.65 45.17 55366.05 88888.00 2007-07-14 06:24:55.875 195 12446.60 45.15 55366.05 88888.00 2007-07-14 06:24:56.000 195 12446.52 45.10 55366.05 88888.00 2007-07-14 06:24:56.125 195 12446.48 45.08 55366.05 88888.00 2007-07-14 06:24:56.250 195 12446.45 45.05 55366.05 88888.00 2007-07-14 06:24:56.375 195 12446.48 45.05 55366.05 88888.00 2007-07-14 06:24:56.500 195 12446.48 45.08 55366.05 88888.00 2007-07-14 06:24:56.625 195 12446.42 45.08 55366.05 88888.00 2007-07-14 06:24:56.750 195 12446.42 45.02 55366.05 88888.00 2007-07-14 06:24:56.875 195 12446.42 45.00 55366.07 88888.00 2007-07-14 06:24:57.000 195 12446.50 45.08 55366.07 88888.00 2007-07-14 06:24:57.125 195 12446.58 45.10 55366.10 88888.00 2007-07-14 06:24:57.250 195 12446.52 45.12 55366.10 88888.00 2007-07-14 06:24:57.375 195 12446.42 45.12 55366.07 88888.00 2007-07-14 06:24:57.500 195 12446.40 45.15 55366.03 88888.00 2007-07-14 06:24:57.625 195 12446.40 45.08 55366.05 88888.00 2007-07-14 06:24:57.750 195 12446.35 45.05 55366.07 88888.00 2007-07-14 06:24:57.875 195 12446.38 45.10 55366.10 88888.00 2007-07-14 06:24:58.000 195 12446.40 45.10 55366.07 88888.00 2007-07-14 06:24:58.125 195 12446.38 45.08 55366.07 88888.00 2007-07-14 06:24:58.250 195 12446.33 45.08 55366.07 88888.00 2007-07-14 06:24:58.375 195 12446.40 45.10 55366.07 88888.00 2007-07-14 06:24:58.500 195 12446.45 45.12 55366.12 88888.00 2007-07-14 06:24:58.625 195 12446.50 45.12 55366.15 88888.00 2007-07-14 06:24:58.750 195 12446.50 45.10 55366.15 88888.00 2007-07-14 06:24:58.875 195 12446.48 45.10 55366.07 88888.00 2007-07-14 06:24:59.000 195 12446.42 45.10 55366.10 88888.00 2007-07-14 06:24:59.125 195 12446.42 45.10 55366.12 88888.00 2007-07-14 06:24:59.250 195 12446.42 45.08 55366.10 88888.00 2007-07-14 06:24:59.375 195 12446.45 45.08 55366.10 88888.00 2007-07-14 06:24:59.500 195 12446.48 45.05 55366.10 88888.00 2007-07-14 06:24:59.625 195 12446.48 45.02 55366.10 88888.00 2007-07-14 06:24:59.750 195 12446.45 45.05 55366.10 88888.00 2007-07-14 06:24:59.875 195 12446.40 45.08 55366.12 88888.00 2007-07-14 06:25:00.000 195 12446.40 45.10 55366.12 88888.00 2007-07-14 06:25:00.125 195 12446.35 45.05 55366.10 88888.00 2007-07-14 06:25:00.250 195 12446.30 45.00 55366.10 88888.00 2007-07-14 06:25:00.375 195 12446.27 45.00 55366.10 88888.00 2007-07-14 06:25:00.500 195 12446.30 45.05 55366.07 88888.00 2007-07-14 06:25:00.625 195 12446.35 45.05 55366.10 88888.00 2007-07-14 06:25:00.750 195 12446.33 45.05 55366.07 88888.00 2007-07-14 06:25:00.875 195 12446.33 45.05 55366.07 88888.00 2007-07-14 06:25:01.000 195 12446.35 45.02 55366.05 88888.00 2007-07-14 06:25:01.125 195 12446.27 45.02 55366.12 88888.00 2007-07-14 06:25:01.250 195 12446.23 45.02 55366.12 88888.00 2007-07-14 06:25:01.375 195 12446.30 45.10 55366.12 88888.00 2007-07-14 06:25:01.500 195 12446.35 45.08 55366.15 88888.00 2007-07-14 06:25:01.625 195 12446.33 45.08 55366.15 88888.00 2007-07-14 06:25:01.750 195 12446.27 45.02 55366.12 88888.00 2007-07-14 06:25:01.875 195 12446.35 45.02 55366.15 88888.00 2007-07-14 06:25:02.000 195 12446.35 45.08 55366.15 88888.00 2007-07-14 06:25:02.125 195 12446.33 45.10 55366.15 88888.00 2007-07-14 06:25:02.250 195 12446.23 45.02 55366.12 88888.00 2007-07-14 06:25:02.375 195 12446.25 45.02 55366.15 88888.00 2007-07-14 06:25:02.500 195 12446.30 45.08 55366.15 88888.00 2007-07-14 06:25:02.625 195 12446.27 45.08 55366.10 88888.00 2007-07-14 06:25:02.750 195 12446.33 45.05 55366.07 88888.00 2007-07-14 06:25:02.875 195 12446.40 45.05 55366.05 88888.00 2007-07-14 06:25:03.000 195 12446.45 45.05 55366.07 88888.00 2007-07-14 06:25:03.125 195 12446.40 45.08 55366.12 88888.00 2007-07-14 06:25:03.250 195 12446.27 45.02 55366.10 88888.00 2007-07-14 06:25:03.375 195 12446.27 44.98 55366.10 88888.00 2007-07-14 06:25:03.500 195 12446.27 44.98 55366.07 88888.00 2007-07-14 06:25:03.625 195 12446.27 45.00 55366.07 88888.00 2007-07-14 06:25:03.750 195 12446.33 45.05 55366.12 88888.00 2007-07-14 06:25:03.875 195 12446.35 45.10 55366.12 88888.00 2007-07-14 06:25:04.000 195 12446.38 45.10 55366.12 88888.00 2007-07-14 06:25:04.125 195 12446.35 45.02 55366.12 88888.00 2007-07-14 06:25:04.250 195 12446.30 45.00 55366.15 88888.00 2007-07-14 06:25:04.375 195 12446.25 45.00 55366.15 88888.00 2007-07-14 06:25:04.500 195 12446.23 45.02 55366.12 88888.00 2007-07-14 06:25:04.625 195 12446.27 45.08 55366.15 88888.00 2007-07-14 06:25:04.750 195 12446.30 45.10 55366.10 88888.00 2007-07-14 06:25:04.875 195 12446.30 45.08 55366.15 88888.00 2007-07-14 06:25:05.000 195 12446.38 45.08 55366.12 88888.00 2007-07-14 06:25:05.125 195 12446.38 45.08 55366.12 88888.00 2007-07-14 06:25:05.250 195 12446.30 45.00 55366.10 88888.00 2007-07-14 06:25:05.375 195 12446.33 45.02 55366.12 88888.00 2007-07-14 06:25:05.500 195 12446.33 45.02 55366.12 88888.00 2007-07-14 06:25:05.625 195 12446.33 45.05 55366.12 88888.00 2007-07-14 06:25:05.750 195 12446.35 45.10 55366.12 88888.00 2007-07-14 06:25:05.875 195 12446.30 45.05 55366.10 88888.00 2007-07-14 06:25:06.000 195 12446.20 44.95 55366.07 88888.00 2007-07-14 06:25:06.125 195 12446.30 44.98 55366.12 88888.00 2007-07-14 06:25:06.250 195 12446.30 45.00 55366.12 88888.00 2007-07-14 06:25:06.375 195 12446.35 45.00 55366.12 88888.00 2007-07-14 06:25:06.500 195 12446.38 45.00 55366.15 88888.00 2007-07-14 06:25:06.625 195 12446.33 45.00 55366.15 88888.00 2007-07-14 06:25:06.750 195 12446.33 45.05 55366.12 88888.00 2007-07-14 06:25:06.875 195 12446.33 45.02 55366.12 88888.00 2007-07-14 06:25:07.000 195 12446.35 45.05 55366.12 88888.00 2007-07-14 06:25:07.125 195 12446.30 45.05 55366.15 88888.00 2007-07-14 06:25:07.250 195 12446.27 45.05 55366.15 88888.00 2007-07-14 06:25:07.375 195 12446.30 45.08 55366.18 88888.00 2007-07-14 06:25:07.500 195 12446.27 45.05 55366.18 88888.00 2007-07-14 06:25:07.625 195 12446.38 45.05 55366.20 88888.00 2007-07-14 06:25:07.750 195 12446.45 45.08 55366.18 88888.00 2007-07-14 06:25:07.875 195 12446.35 45.00 55366.12 88888.00 2007-07-14 06:25:08.000 195 12446.25 44.98 55366.15 88888.00 2007-07-14 06:25:08.125 195 12446.25 45.02 55366.15 88888.00 2007-07-14 06:25:08.250 195 12446.35 45.08 55366.15 88888.00 2007-07-14 06:25:08.375 195 12446.40 45.08 55366.15 88888.00 2007-07-14 06:25:08.500 195 12446.40 45.12 55366.15 88888.00 2007-07-14 06:25:08.625 195 12446.33 45.10 55366.15 88888.00 2007-07-14 06:25:08.750 195 12446.33 45.08 55366.18 88888.00 2007-07-14 06:25:08.875 195 12446.33 45.02 55366.20 88888.00 2007-07-14 06:25:09.000 195 12446.35 45.02 55366.18 88888.00 2007-07-14 06:25:09.125 195 12446.35 45.02 55366.15 88888.00 2007-07-14 06:25:09.250 195 12446.23 45.00 55366.15 88888.00 2007-07-14 06:25:09.375 195 12446.27 45.05 55366.15 88888.00 2007-07-14 06:25:09.500 195 12446.33 45.08 55366.15 88888.00 2007-07-14 06:25:09.625 195 12446.35 45.05 55366.10 88888.00 2007-07-14 06:25:09.750 195 12446.27 45.05 55366.10 88888.00 2007-07-14 06:25:09.875 195 12446.25 45.00 55366.15 88888.00 2007-07-14 06:25:10.000 195 12446.30 44.98 55366.12 88888.00 2007-07-14 06:25:10.125 195 12446.35 45.02 55366.18 88888.00 2007-07-14 06:25:10.250 195 12446.38 45.10 55366.20 88888.00 2007-07-14 06:25:10.375 195 12446.40 45.10 55366.20 88888.00 2007-07-14 06:25:10.500 195 12446.35 45.08 55366.15 88888.00 2007-07-14 06:25:10.625 195 12446.33 45.08 55366.12 88888.00 2007-07-14 06:25:10.750 195 12446.30 45.10 55366.15 88888.00 2007-07-14 06:25:10.875 195 12446.25 45.10 55366.15 88888.00 2007-07-14 06:25:11.000 195 12446.25 45.05 55366.18 88888.00 2007-07-14 06:25:11.125 195 12446.30 45.02 55366.18 88888.00 2007-07-14 06:25:11.250 195 12446.30 45.00 55366.18 88888.00 2007-07-14 06:25:11.375 195 12446.27 45.00 55366.12 88888.00 2007-07-14 06:25:11.500 195 12446.25 45.02 55366.15 88888.00 2007-07-14 06:25:11.625 195 12446.25 45.00 55366.15 88888.00 2007-07-14 06:25:11.750 195 12446.27 45.08 55366.20 88888.00 2007-07-14 06:25:11.875 195 12446.25 45.08 55366.20 88888.00 2007-07-14 06:25:12.000 195 12446.23 45.08 55366.20 88888.00 2007-07-14 06:25:12.125 195 12446.23 45.08 55366.18 88888.00 2007-07-14 06:25:12.250 195 12446.20 45.02 55366.18 88888.00 2007-07-14 06:25:12.375 195 12446.17 45.02 55366.15 88888.00 2007-07-14 06:25:12.500 195 12446.12 45.00 55366.12 88888.00 2007-07-14 06:25:12.625 195 12446.17 45.05 55366.18 88888.00 2007-07-14 06:25:12.750 195 12446.25 45.10 55366.18 88888.00 2007-07-14 06:25:12.875 195 12446.20 45.02 55366.15 88888.00 2007-07-14 06:25:13.000 195 12446.12 45.02 55366.15 88888.00 2007-07-14 06:25:13.125 195 12446.08 45.00 55366.15 88888.00 2007-07-14 06:25:13.250 195 12446.08 45.02 55366.20 88888.00 2007-07-14 06:25:13.375 195 12446.12 45.10 55366.20 88888.00 2007-07-14 06:25:13.500 195 12446.12 45.12 55366.20 88888.00 2007-07-14 06:25:13.625 195 12446.12 45.08 55366.18 88888.00 2007-07-14 06:25:13.750 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:13.875 195 12446.10 45.02 55366.15 88888.00 2007-07-14 06:25:14.000 195 12446.17 45.05 55366.18 88888.00 2007-07-14 06:25:14.125 195 12446.17 45.00 55366.18 88888.00 2007-07-14 06:25:14.250 195 12446.17 45.00 55366.18 88888.00 2007-07-14 06:25:14.375 195 12446.23 45.05 55366.15 88888.00 2007-07-14 06:25:14.500 195 12446.20 45.02 55366.15 88888.00 2007-07-14 06:25:14.625 195 12446.17 45.00 55366.15 88888.00 2007-07-14 06:25:14.750 195 12446.08 45.00 55366.18 88888.00 2007-07-14 06:25:14.875 195 12446.15 45.00 55366.12 88888.00 2007-07-14 06:25:15.000 195 12446.23 45.02 55366.15 88888.00 2007-07-14 06:25:15.125 195 12446.23 45.02 55366.18 88888.00 2007-07-14 06:25:15.250 195 12446.20 45.02 55366.22 88888.00 2007-07-14 06:25:15.375 195 12446.30 45.08 55366.22 88888.00 2007-07-14 06:25:15.500 195 12446.20 45.08 55366.20 88888.00 2007-07-14 06:25:15.625 195 12446.20 45.08 55366.18 88888.00 2007-07-14 06:25:15.750 195 12446.27 45.08 55366.20 88888.00 2007-07-14 06:25:15.875 195 12446.25 44.98 55366.15 88888.00 2007-07-14 06:25:16.000 195 12446.25 44.98 55366.15 88888.00 2007-07-14 06:25:16.125 195 12446.17 45.08 55366.20 88888.00 2007-07-14 06:25:16.250 195 12446.12 45.05 55366.20 88888.00 2007-07-14 06:25:16.375 195 12446.17 45.05 55366.20 88888.00 2007-07-14 06:25:16.500 195 12446.25 45.08 55366.20 88888.00 2007-07-14 06:25:16.625 195 12446.27 45.05 55366.20 88888.00 2007-07-14 06:25:16.750 195 12446.23 45.02 55366.20 88888.00 2007-07-14 06:25:16.875 195 12446.25 45.05 55366.18 88888.00 2007-07-14 06:25:17.000 195 12446.20 45.02 55366.15 88888.00 2007-07-14 06:25:17.125 195 12446.25 45.05 55366.15 88888.00 2007-07-14 06:25:17.250 195 12446.27 45.08 55366.15 88888.00 2007-07-14 06:25:17.375 195 12446.33 45.05 55366.20 88888.00 2007-07-14 06:25:17.500 195 12446.33 45.08 55366.18 88888.00 2007-07-14 06:25:17.625 195 12446.30 45.12 55366.20 88888.00 2007-07-14 06:25:17.750 195 12446.25 45.05 55366.15 88888.00 2007-07-14 06:25:17.875 195 12446.23 45.05 55366.15 88888.00 2007-07-14 06:25:18.000 195 12446.20 45.08 55366.12 88888.00 2007-07-14 06:25:18.125 195 12446.23 45.08 55366.15 88888.00 2007-07-14 06:25:18.250 195 12446.20 45.05 55366.15 88888.00 2007-07-14 06:25:18.375 195 12446.15 45.05 55366.15 88888.00 2007-07-14 06:25:18.500 195 12446.08 45.02 55366.12 88888.00 2007-07-14 06:25:18.625 195 12446.02 45.02 55366.15 88888.00 2007-07-14 06:25:18.750 195 12446.08 45.05 55366.15 88888.00 2007-07-14 06:25:18.875 195 12446.12 45.08 55366.20 88888.00 2007-07-14 06:25:19.000 195 12446.17 45.08 55366.18 88888.00 2007-07-14 06:25:19.125 195 12446.17 45.08 55366.15 88888.00 2007-07-14 06:25:19.250 195 12446.12 45.02 55366.15 88888.00 2007-07-14 06:25:19.375 195 12446.23 45.00 55366.15 88888.00 2007-07-14 06:25:19.500 195 12446.25 45.00 55366.18 88888.00 2007-07-14 06:25:19.625 195 12446.27 45.02 55366.18 88888.00 2007-07-14 06:25:19.750 195 12446.23 44.98 55366.18 88888.00 2007-07-14 06:25:19.875 195 12446.12 45.00 55366.18 88888.00 2007-07-14 06:25:20.000 195 12446.10 45.05 55366.18 88888.00 2007-07-14 06:25:20.125 195 12446.12 45.05 55366.22 88888.00 2007-07-14 06:25:20.250 195 12446.20 45.05 55366.20 88888.00 2007-07-14 06:25:20.375 195 12446.17 45.08 55366.18 88888.00 2007-07-14 06:25:20.500 195 12446.10 45.05 55366.18 88888.00 2007-07-14 06:25:20.625 195 12446.12 45.08 55366.20 88888.00 2007-07-14 06:25:20.750 195 12446.17 45.08 55366.20 88888.00 2007-07-14 06:25:20.875 195 12446.17 45.08 55366.20 88888.00 2007-07-14 06:25:21.000 195 12446.23 45.10 55366.18 88888.00 2007-07-14 06:25:21.125 195 12446.17 45.12 55366.18 88888.00 2007-07-14 06:25:21.250 195 12446.17 45.10 55366.20 88888.00 2007-07-14 06:25:21.375 195 12446.20 45.08 55366.18 88888.00 2007-07-14 06:25:21.500 195 12446.15 45.02 55366.12 88888.00 2007-07-14 06:25:21.625 195 12446.17 45.00 55366.15 88888.00 2007-07-14 06:25:21.750 195 12446.23 45.08 55366.15 88888.00 2007-07-14 06:25:21.875 195 12446.23 45.10 55366.18 88888.00 2007-07-14 06:25:22.000 195 12446.20 45.08 55366.15 88888.00 2007-07-14 06:25:22.125 195 12446.25 45.12 55366.20 88888.00 2007-07-14 06:25:22.250 195 12446.23 45.08 55366.20 88888.00 2007-07-14 06:25:22.375 195 12446.17 45.02 55366.18 88888.00 2007-07-14 06:25:22.500 195 12446.08 45.05 55366.15 88888.00 2007-07-14 06:25:22.625 195 12446.08 45.05 55366.18 88888.00 2007-07-14 06:25:22.750 195 12446.10 45.02 55366.15 88888.00 2007-07-14 06:25:22.875 195 12446.20 45.02 55366.12 88888.00 2007-07-14 06:25:23.000 195 12446.23 45.00 55366.12 88888.00 2007-07-14 06:25:23.125 195 12446.17 45.00 55366.18 88888.00 2007-07-14 06:25:23.250 195 12446.15 44.98 55366.15 88888.00 2007-07-14 06:25:23.375 195 12446.17 45.00 55366.18 88888.00 2007-07-14 06:25:23.500 195 12446.20 45.05 55366.20 88888.00 2007-07-14 06:25:23.625 195 12446.15 45.05 55366.20 88888.00 2007-07-14 06:25:23.750 195 12446.10 45.02 55366.15 88888.00 2007-07-14 06:25:23.875 195 12446.10 45.08 55366.12 88888.00 2007-07-14 06:25:24.000 195 12446.23 45.15 55366.15 88888.00 2007-07-14 06:25:24.125 195 12446.25 45.15 55366.18 88888.00 2007-07-14 06:25:24.250 195 12446.20 45.02 55366.18 88888.00 2007-07-14 06:25:24.375 195 12446.20 45.02 55366.15 88888.00 2007-07-14 06:25:24.500 195 12446.12 45.05 55366.15 88888.00 2007-07-14 06:25:24.625 195 12446.12 45.02 55366.15 88888.00 2007-07-14 06:25:24.750 195 12446.17 45.02 55366.15 88888.00 2007-07-14 06:25:24.875 195 12446.15 45.02 55366.15 88888.00 2007-07-14 06:25:25.000 195 12446.12 45.00 55366.12 88888.00 2007-07-14 06:25:25.125 195 12446.10 45.02 55366.15 88888.00 2007-07-14 06:25:25.250 195 12446.08 45.02 55366.18 88888.00 2007-07-14 06:25:25.375 195 12446.08 44.98 55366.15 88888.00 2007-07-14 06:25:25.500 195 12446.12 44.92 55366.15 88888.00 2007-07-14 06:25:25.625 195 12446.15 45.00 55366.18 88888.00 2007-07-14 06:25:25.750 195 12446.15 45.05 55366.18 88888.00 2007-07-14 06:25:25.875 195 12446.15 45.05 55366.15 88888.00 2007-07-14 06:25:26.000 195 12446.12 45.00 55366.12 88888.00 2007-07-14 06:25:26.125 195 12446.10 45.05 55366.12 88888.00 2007-07-14 06:25:26.250 195 12446.05 45.10 55366.12 88888.00 2007-07-14 06:25:26.375 195 12446.05 45.02 55366.12 88888.00 2007-07-14 06:25:26.500 195 12446.10 45.02 55366.15 88888.00 2007-07-14 06:25:26.625 195 12446.15 45.02 55366.12 88888.00 2007-07-14 06:25:26.750 195 12446.27 45.05 55366.12 88888.00 2007-07-14 06:25:26.875 195 12446.27 45.02 55366.18 88888.00 2007-07-14 06:25:27.000 195 12446.23 45.02 55366.20 88888.00 2007-07-14 06:25:27.125 195 12446.12 45.02 55366.20 88888.00 2007-07-14 06:25:27.250 195 12446.10 45.02 55366.22 88888.00 2007-07-14 06:25:27.375 195 12446.17 45.08 55366.22 88888.00 2007-07-14 06:25:27.500 195 12446.17 45.05 55366.20 88888.00 2007-07-14 06:25:27.625 195 12446.12 45.02 55366.15 88888.00 2007-07-14 06:25:27.750 195 12446.12 45.00 55366.15 88888.00 2007-07-14 06:25:27.875 195 12446.15 45.02 55366.18 88888.00 2007-07-14 06:25:28.000 195 12446.20 45.05 55366.18 88888.00 2007-07-14 06:25:28.125 195 12446.25 45.05 55366.18 88888.00 2007-07-14 06:25:28.250 195 12446.17 45.00 55366.15 88888.00 2007-07-14 06:25:28.375 195 12446.17 44.98 55366.15 88888.00 2007-07-14 06:25:28.500 195 12446.17 45.02 55366.15 88888.00 2007-07-14 06:25:28.625 195 12446.20 45.08 55366.12 88888.00 2007-07-14 06:25:28.750 195 12446.25 45.08 55366.12 88888.00 2007-07-14 06:25:28.875 195 12446.25 45.02 55366.12 88888.00 2007-07-14 06:25:29.000 195 12446.17 45.00 55366.10 88888.00 2007-07-14 06:25:29.125 195 12446.17 45.02 55366.10 88888.00 2007-07-14 06:25:29.250 195 12446.17 45.08 55366.15 88888.00 2007-07-14 06:25:29.375 195 12446.23 45.08 55366.12 88888.00 2007-07-14 06:25:29.500 195 12446.27 45.05 55366.15 88888.00 2007-07-14 06:25:29.625 195 12446.27 45.02 55366.10 88888.00 2007-07-14 06:25:29.750 195 12446.23 45.00 55366.12 88888.00 2007-07-14 06:25:29.875 195 12446.23 45.02 55366.12 88888.00 2007-07-14 06:25:30.000 195 12446.25 45.08 55366.12 88888.00 2007-07-14 06:25:30.125 195 12446.20 45.08 55366.12 88888.00 2007-07-14 06:25:30.250 195 12446.15 45.08 55366.12 88888.00 2007-07-14 06:25:30.375 195 12446.15 45.05 55366.10 88888.00 2007-07-14 06:25:30.500 195 12446.15 45.08 55366.15 88888.00 2007-07-14 06:25:30.625 195 12446.12 45.10 55366.15 88888.00 2007-07-14 06:25:30.750 195 12446.12 45.08 55366.12 88888.00 2007-07-14 06:25:30.875 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:31.000 195 12446.17 45.02 55366.12 88888.00 2007-07-14 06:25:31.125 195 12446.20 45.05 55366.15 88888.00 2007-07-14 06:25:31.250 195 12446.15 45.02 55366.18 88888.00 2007-07-14 06:25:31.375 195 12446.15 45.00 55366.15 88888.00 2007-07-14 06:25:31.500 195 12446.10 45.02 55366.10 88888.00 2007-07-14 06:25:31.625 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:31.750 195 12446.12 45.05 55366.15 88888.00 2007-07-14 06:25:31.875 195 12446.17 45.10 55366.18 88888.00 2007-07-14 06:25:32.000 195 12446.17 45.10 55366.12 88888.00 2007-07-14 06:25:32.125 195 12446.10 45.02 55366.12 88888.00 2007-07-14 06:25:32.250 195 12446.08 45.00 55366.15 88888.00 2007-07-14 06:25:32.375 195 12446.12 45.08 55366.18 88888.00 2007-07-14 06:25:32.500 195 12446.15 45.05 55366.18 88888.00 2007-07-14 06:25:32.625 195 12446.15 45.02 55366.18 88888.00 2007-07-14 06:25:32.750 195 12446.15 45.05 55366.15 88888.00 2007-07-14 06:25:32.875 195 12446.20 45.05 55366.15 88888.00 2007-07-14 06:25:33.000 195 12446.15 45.02 55366.12 88888.00 2007-07-14 06:25:33.125 195 12446.10 45.00 55366.15 88888.00 2007-07-14 06:25:33.250 195 12446.05 45.02 55366.18 88888.00 2007-07-14 06:25:33.375 195 12446.10 45.10 55366.18 88888.00 2007-07-14 06:25:33.500 195 12446.20 45.10 55366.18 88888.00 2007-07-14 06:25:33.625 195 12446.17 44.98 55366.12 88888.00 2007-07-14 06:25:33.750 195 12446.10 44.98 55366.12 88888.00 2007-07-14 06:25:33.875 195 12446.10 45.05 55366.15 88888.00 2007-07-14 06:25:34.000 195 12446.10 45.05 55366.15 88888.00 2007-07-14 06:25:34.125 195 12446.08 45.00 55366.12 88888.00 2007-07-14 06:25:34.250 195 12445.98 45.00 55366.12 88888.00 2007-07-14 06:25:34.375 195 12446.02 45.10 55366.15 88888.00 2007-07-14 06:25:34.500 195 12446.10 45.12 55366.18 88888.00 2007-07-14 06:25:34.625 195 12446.08 45.08 55366.12 88888.00 2007-07-14 06:25:34.750 195 12446.00 45.08 55366.15 88888.00 2007-07-14 06:25:34.875 195 12446.02 45.08 55366.12 88888.00 2007-07-14 06:25:35.000 195 12446.12 45.02 55366.10 88888.00 2007-07-14 06:25:35.125 195 12446.10 45.02 55366.12 88888.00 2007-07-14 06:25:35.250 195 12446.08 44.98 55366.15 88888.00 2007-07-14 06:25:35.375 195 12446.10 44.98 55366.12 88888.00 2007-07-14 06:25:35.500 195 12446.10 45.02 55366.12 88888.00 2007-07-14 06:25:35.625 195 12446.08 44.98 55366.12 88888.00 2007-07-14 06:25:35.750 195 12446.05 45.02 55366.12 88888.00 2007-07-14 06:25:35.875 195 12446.15 45.08 55366.15 88888.00 2007-07-14 06:25:36.000 195 12446.20 45.08 55366.10 88888.00 2007-07-14 06:25:36.125 195 12446.17 45.05 55366.12 88888.00 2007-07-14 06:25:36.250 195 12446.17 45.05 55366.12 88888.00 2007-07-14 06:25:36.375 195 12446.27 45.10 55366.12 88888.00 2007-07-14 06:25:36.500 195 12446.25 45.10 55366.12 88888.00 2007-07-14 06:25:36.625 195 12446.17 45.05 55366.12 88888.00 2007-07-14 06:25:36.750 195 12446.15 45.02 55366.10 88888.00 2007-07-14 06:25:36.875 195 12446.12 44.98 55366.10 88888.00 2007-07-14 06:25:37.000 195 12446.12 44.95 55366.07 88888.00 2007-07-14 06:25:37.125 195 12446.10 45.05 55366.12 88888.00 2007-07-14 06:25:37.250 195 12446.08 45.05 55366.12 88888.00 2007-07-14 06:25:37.375 195 12446.20 45.08 55366.15 88888.00 2007-07-14 06:25:37.500 195 12446.23 45.08 55366.12 88888.00 2007-07-14 06:25:37.625 195 12446.17 45.02 55366.10 88888.00 2007-07-14 06:25:37.750 195 12446.15 45.02 55366.10 88888.00 2007-07-14 06:25:37.875 195 12446.17 45.02 55366.12 88888.00 2007-07-14 06:25:38.000 195 12446.23 45.02 55366.10 88888.00 2007-07-14 06:25:38.125 195 12446.17 45.05 55366.15 88888.00 2007-07-14 06:25:38.250 195 12446.05 45.05 55366.12 88888.00 2007-07-14 06:25:38.375 195 12446.08 45.02 55366.10 88888.00 2007-07-14 06:25:38.500 195 12446.05 45.02 55366.07 88888.00 2007-07-14 06:25:38.625 195 12446.10 45.02 55366.07 88888.00 2007-07-14 06:25:38.750 195 12446.17 45.08 55366.10 88888.00 2007-07-14 06:25:38.875 195 12446.17 45.05 55366.15 88888.00 2007-07-14 06:25:39.000 195 12446.15 45.05 55366.15 88888.00 2007-07-14 06:25:39.125 195 12446.17 45.05 55366.12 88888.00 2007-07-14 06:25:39.250 195 12446.05 45.02 55366.12 88888.00 2007-07-14 06:25:39.375 195 12446.08 45.10 55366.12 88888.00 2007-07-14 06:25:39.500 195 12446.12 45.10 55366.18 88888.00 2007-07-14 06:25:39.625 195 12446.10 45.05 55366.18 88888.00 2007-07-14 06:25:39.750 195 12446.05 45.02 55366.15 88888.00 2007-07-14 06:25:39.875 195 12445.98 45.00 55366.12 88888.00 2007-07-14 06:25:40.000 195 12446.08 45.02 55366.12 88888.00 2007-07-14 06:25:40.125 195 12446.10 45.02 55366.12 88888.00 2007-07-14 06:25:40.250 195 12446.05 45.10 55366.18 88888.00 2007-07-14 06:25:40.375 195 12446.05 45.05 55366.15 88888.00 2007-07-14 06:25:40.500 195 12446.08 45.08 55366.15 88888.00 2007-07-14 06:25:40.625 195 12446.12 45.08 55366.18 88888.00 2007-07-14 06:25:40.750 195 12446.10 45.08 55366.15 88888.00 2007-07-14 06:25:40.875 195 12446.05 45.02 55366.20 88888.00 2007-07-14 06:25:41.000 195 12446.00 45.00 55366.15 88888.00 2007-07-14 06:25:41.125 195 12446.05 45.02 55366.15 88888.00 2007-07-14 06:25:41.250 195 12446.12 45.02 55366.15 88888.00 2007-07-14 06:25:41.375 195 12446.15 45.02 55366.12 88888.00 2007-07-14 06:25:41.500 195 12446.08 45.05 55366.15 88888.00 2007-07-14 06:25:41.625 195 12446.02 45.00 55366.15 88888.00 2007-07-14 06:25:41.750 195 12445.90 44.95 55366.15 88888.00 2007-07-14 06:25:41.875 195 12445.98 45.00 55366.18 88888.00 2007-07-14 06:25:42.000 195 12446.12 45.02 55366.15 88888.00 2007-07-14 06:25:42.125 195 12446.10 45.05 55366.15 88888.00 2007-07-14 06:25:42.250 195 12446.10 45.05 55366.18 88888.00 2007-07-14 06:25:42.375 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:42.500 195 12446.15 45.00 55366.10 88888.00 2007-07-14 06:25:42.625 195 12446.17 45.08 55366.12 88888.00 2007-07-14 06:25:42.750 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:42.875 195 12446.12 45.05 55366.15 88888.00 2007-07-14 06:25:43.000 195 12446.10 45.00 55366.10 88888.00 2007-07-14 06:25:43.125 195 12446.17 44.98 55366.12 88888.00 2007-07-14 06:25:43.250 195 12446.08 44.98 55366.10 88888.00 2007-07-14 06:25:43.375 195 12446.05 45.00 55366.12 88888.00 2007-07-14 06:25:43.500 195 12446.08 45.02 55366.12 88888.00 2007-07-14 06:25:43.625 195 12446.10 45.00 55366.10 88888.00 2007-07-14 06:25:43.750 195 12446.12 44.98 55366.10 88888.00 2007-07-14 06:25:43.875 195 12446.15 45.05 55366.12 88888.00 2007-07-14 06:25:44.000 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:44.125 195 12446.15 45.02 55366.10 88888.00 2007-07-14 06:25:44.250 195 12446.15 45.02 55366.12 88888.00 2007-07-14 06:25:44.375 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:44.500 195 12446.15 45.05 55366.15 88888.00 2007-07-14 06:25:44.625 195 12446.17 45.05 55366.18 88888.00 2007-07-14 06:25:44.750 195 12446.12 44.98 55366.15 88888.00 2007-07-14 06:25:44.875 195 12446.05 44.98 55366.12 88888.00 2007-07-14 06:25:45.000 195 12446.12 45.02 55366.12 88888.00 2007-07-14 06:25:45.125 195 12446.20 45.10 55366.12 88888.00 2007-07-14 06:25:45.250 195 12446.15 45.02 55366.10 88888.00 2007-07-14 06:25:45.375 195 12446.08 44.98 55366.10 88888.00 2007-07-14 06:25:45.500 195 12446.08 45.00 55366.10 88888.00 2007-07-14 06:25:45.625 195 12446.08 45.08 55366.12 88888.00 2007-07-14 06:25:45.750 195 12446.05 45.10 55366.15 88888.00 2007-07-14 06:25:45.875 195 12446.05 45.08 55366.18 88888.00 2007-07-14 06:25:46.000 195 12446.10 45.05 55366.15 88888.00 2007-07-14 06:25:46.125 195 12446.05 45.02 55366.15 88888.00 2007-07-14 06:25:46.250 195 12446.08 45.05 55366.15 88888.00 2007-07-14 06:25:46.375 195 12446.10 45.05 55366.15 88888.00 2007-07-14 06:25:46.500 195 12446.17 45.05 55366.15 88888.00 2007-07-14 06:25:46.625 195 12446.17 45.05 55366.18 88888.00 2007-07-14 06:25:46.750 195 12446.12 45.05 55366.15 88888.00 2007-07-14 06:25:46.875 195 12446.15 45.05 55366.15 88888.00 2007-07-14 06:25:47.000 195 12446.10 45.00 55366.10 88888.00 2007-07-14 06:25:47.125 195 12446.02 44.98 55366.10 88888.00 2007-07-14 06:25:47.250 195 12446.02 45.00 55366.12 88888.00 2007-07-14 06:25:47.375 195 12446.08 45.05 55366.12 88888.00 2007-07-14 06:25:47.500 195 12446.05 45.08 55366.12 88888.00 2007-07-14 06:25:47.625 195 12446.02 45.02 55366.15 88888.00 2007-07-14 06:25:47.750 195 12446.02 45.02 55366.15 88888.00 2007-07-14 06:25:47.875 195 12446.08 45.10 55366.12 88888.00 2007-07-14 06:25:48.000 195 12446.15 45.10 55366.15 88888.00 2007-07-14 06:25:48.125 195 12446.10 45.08 55366.18 88888.00 2007-07-14 06:25:48.250 195 12446.02 45.05 55366.15 88888.00 2007-07-14 06:25:48.375 195 12446.00 45.08 55366.18 88888.00 2007-07-14 06:25:48.500 195 12446.00 45.05 55366.12 88888.00 2007-07-14 06:25:48.625 195 12446.08 45.17 55366.03 88888.00 2007-07-14 06:25:48.750 195 12446.05 45.23 55366.03 88888.00 2007-07-14 06:25:48.875 195 12446.08 45.23 55366.03 88888.00 2007-07-14 06:25:49.000 195 12446.10 45.23 55366.00 88888.00 2007-07-14 06:25:49.125 195 12446.12 45.17 55366.00 88888.00 2007-07-14 06:25:49.250 195 12446.12 45.23 55366.03 88888.00 2007-07-14 06:25:49.375 195 12446.20 45.23 55366.05 88888.00 2007-07-14 06:25:49.500 195 12446.20 45.23 55366.05 88888.00 2007-07-14 06:25:49.625 195 12446.05 45.02 55366.20 88888.00 2007-07-14 06:25:49.750 195 12445.98 45.05 55366.18 88888.00 2007-07-14 06:25:49.875 195 12445.90 45.08 55366.18 88888.00 2007-07-14 06:25:50.000 195 12445.90 45.02 55366.15 88888.00 2007-07-14 06:25:50.125 195 12445.95 45.02 55366.18 88888.00 2007-07-14 06:25:50.250 195 12445.92 45.02 55366.20 88888.00 2007-07-14 06:25:50.375 195 12445.90 45.00 55366.15 88888.00 2007-07-14 06:25:50.500 195 12445.98 45.02 55366.12 88888.00 2007-07-14 06:25:50.625 195 12446.00 45.00 55366.10 88888.00 2007-07-14 06:25:50.750 195 12445.92 44.98 55366.07 88888.00 2007-07-14 06:25:50.875 195 12445.92 44.98 55366.07 88888.00 2007-07-14 06:25:51.000 195 12446.08 45.02 55366.10 88888.00 2007-07-14 06:25:51.125 195 12446.23 45.02 55366.15 88888.00 2007-07-14 06:25:51.250 195 12446.12 45.00 55366.10 88888.00 2007-07-14 06:25:51.375 195 12445.98 44.98 55366.15 88888.00 2007-07-14 06:25:51.500 195 12445.88 45.02 55366.15 88888.00 2007-07-14 06:25:51.625 195 12445.92 45.02 55366.15 88888.00 2007-07-14 06:25:51.750 195 12445.98 44.98 55366.12 88888.00 2007-07-14 06:25:51.875 195 12446.02 45.02 55366.10 88888.00 2007-07-14 06:25:52.000 195 12446.02 45.10 55366.12 88888.00 2007-07-14 06:25:52.125 195 12446.05 45.12 55366.18 88888.00 2007-07-14 06:25:52.250 195 12446.05 45.10 55366.15 88888.00 2007-07-14 06:25:52.375 195 12445.98 45.05 55366.12 88888.00 2007-07-14 06:25:52.500 195 12446.00 45.02 55366.10 88888.00 2007-07-14 06:25:52.625 195 12446.05 45.05 55366.12 88888.00 2007-07-14 06:25:52.750 195 12446.08 45.10 55366.12 88888.00 2007-07-14 06:25:52.875 195 12446.10 45.05 55366.12 88888.00 2007-07-14 06:25:53.000 195 12446.10 45.05 55366.12 88888.00 2007-07-14 06:25:53.125 195 12445.98 45.02 55366.10 88888.00 2007-07-14 06:25:53.250 195 12445.92 45.02 55366.15 88888.00 2007-07-14 06:25:53.375 195 12446.00 45.05 55366.18 88888.00 2007-07-14 06:25:53.500 195 12446.02 45.05 55366.18 88888.00 2007-07-14 06:25:53.625 195 12446.02 45.02 55366.15 88888.00 2007-07-14 06:25:53.750 195 12446.05 45.02 55366.15 88888.00 2007-07-14 06:25:53.875 195 12446.10 44.98 55366.15 88888.00 2007-07-14 06:25:54.000 195 12446.08 44.98 55366.12 88888.00 2007-07-14 06:25:54.125 195 12446.05 45.00 55366.12 88888.00 2007-07-14 06:25:54.250 195 12446.00 45.00 55366.12 88888.00 2007-07-14 06:25:54.375 195 12445.98 45.00 55366.15 88888.00 2007-07-14 06:25:54.500 195 12446.05 45.05 55366.20 88888.00 2007-07-14 06:25:54.625 195 12446.12 45.05 55366.20 88888.00 2007-07-14 06:25:54.750 195 12446.12 45.08 55366.15 88888.00 2007-07-14 06:25:54.875 195 12446.08 45.02 55366.12 88888.00 2007-07-14 06:25:55.000 195 12446.02 44.95 55366.12 88888.00 2007-07-14 06:25:55.125 195 12446.05 44.95 55366.12 88888.00 2007-07-14 06:25:55.250 195 12446.02 45.00 55366.15 88888.00 2007-07-14 06:25:55.375 195 12446.02 44.98 55366.18 88888.00 2007-07-14 06:25:55.500 195 12446.02 45.00 55366.15 88888.00 2007-07-14 06:25:55.625 195 12446.05 44.98 55366.15 88888.00 2007-07-14 06:25:55.750 195 12446.02 44.95 55366.12 88888.00 2007-07-14 06:25:55.875 195 12445.98 44.98 55366.12 88888.00 2007-07-14 06:25:56.000 195 12445.95 44.98 55366.10 88888.00 2007-07-14 06:25:56.125 195 12445.95 44.95 55366.12 88888.00 2007-07-14 06:25:56.250 195 12445.92 44.95 55366.12 88888.00 2007-07-14 06:25:56.375 195 12445.98 45.02 55366.12 88888.00 2007-07-14 06:25:56.500 195 12445.95 45.05 55366.10 88888.00 2007-07-14 06:25:56.625 195 12445.92 45.00 55366.15 88888.00 2007-07-14 06:25:56.750 195 12445.90 44.95 55366.12 88888.00 2007-07-14 06:25:56.875 195 12445.92 44.92 55366.12 88888.00 2007-07-14 06:25:57.000 195 12445.92 44.92 55366.15 88888.00 2007-07-14 06:25:57.125 195 12445.95 44.98 55366.15 88888.00 2007-07-14 06:25:57.250 195 12445.98 44.98 55366.15 88888.00 2007-07-14 06:25:57.375 195 12445.98 45.00 55366.15 88888.00 2007-07-14 06:25:57.500 195 12446.02 45.00 55366.15 88888.00 2007-07-14 06:25:57.625 195 12446.00 45.00 55366.15 88888.00 2007-07-14 06:25:57.750 195 12445.95 45.00 55366.12 88888.00 2007-07-14 06:25:57.875 195 12445.88 44.98 55366.10 88888.00 2007-07-14 06:25:58.000 195 12445.85 44.98 55366.10 88888.00 2007-07-14 06:25:58.125 195 12445.83 45.05 55366.12 88888.00 2007-07-14 06:25:58.250 195 12445.83 45.05 55366.15 88888.00 2007-07-14 06:25:58.375 195 12445.90 45.05 55366.12 88888.00 2007-07-14 06:25:58.500 195 12445.88 45.02 55366.10 88888.00 2007-07-14 06:25:58.625 195 12445.85 45.00 55366.12 88888.00 2007-07-14 06:25:58.750 195 12445.83 45.02 55366.15 88888.00 2007-07-14 06:25:58.875 195 12445.80 45.02 55366.15 88888.00 2007-07-14 06:25:59.000 195 12445.85 45.00 55366.12 88888.00 2007-07-14 06:25:59.125 195 12445.90 44.98 55366.12 88888.00 2007-07-14 06:25:59.250 195 12445.92 45.00 55366.12 88888.00 2007-07-14 06:25:59.375 195 12445.90 45.00 55366.12 88888.00 2007-07-14 06:25:59.500 195 12445.83 45.02 55366.12 88888.00 2007-07-14 06:25:59.625 195 12445.88 45.02 55366.15 88888.00 2007-07-14 06:25:59.750 195 12445.90 45.05 55366.12 88888.00 2007-07-14 06:25:59.875 195 12445.92 45.05 55366.12 88888.00 2007-07-14 06:26:00.000 195 12445.85 45.05 55366.12 88888.00 2007-07-14 06:26:00.125 195 12445.83 45.10 55366.12 88888.00 2007-07-14 06:26:00.250 195 12445.83 45.10 55366.12 88888.00 2007-07-14 06:26:00.375 195 12445.88 45.05 55366.12 88888.00 2007-07-14 06:26:00.500 195 12445.88 45.08 55366.15 88888.00 2007-07-14 06:26:00.625 195 12445.90 45.08 55366.20 88888.00 2007-07-14 06:26:00.750 195 12445.90 45.02 55366.15 88888.00 2007-07-14 06:26:00.875 195 12445.98 45.05 55366.07 88888.00 2007-07-14 06:26:01.000 195 12445.98 45.00 55366.07 88888.00 2007-07-14 06:26:01.125 195 12445.98 44.98 55366.15 88888.00 2007-07-14 06:26:01.250 195 12445.92 44.95 55366.15 88888.00 2007-07-14 06:26:01.375 195 12445.98 44.98 55366.12 88888.00 2007-07-14 06:26:01.500 195 12446.00 45.00 55366.15 88888.00 2007-07-14 06:26:01.625 195 12445.90 45.00 55366.15 88888.00 2007-07-14 06:26:01.750 195 12445.83 44.98 55366.15 88888.00 2007-07-14 06:26:01.875 195 12445.75 44.95 55366.10 88888.00 2007-07-14 06:26:02.000 195 12445.80 44.92 55366.12 88888.00 2007-07-14 06:26:02.125 195 12445.83 44.95 55366.15 88888.00 2007-07-14 06:26:02.250 195 12445.80 44.98 55366.10 88888.00 2007-07-14 06:26:02.375 195 12445.83 44.98 55366.10 88888.00 2007-07-14 06:26:02.500 195 12445.83 44.95 55366.12 88888.00 2007-07-14 06:26:02.625 195 12445.85 44.98 55366.12 88888.00 2007-07-14 06:26:02.750 195 12445.95 45.00 55366.10 88888.00 2007-07-14 06:26:02.875 195 12445.92 45.00 55366.10 88888.00 2007-07-14 06:26:03.000 195 12445.90 45.00 55366.10 88888.00 2007-07-14 06:26:03.125 195 12445.98 45.02 55366.10 88888.00 2007-07-14 06:26:03.250 195 12445.95 44.98 55366.07 88888.00 2007-07-14 06:26:03.375 195 12445.92 44.95 55366.05 88888.00 2007-07-14 06:26:03.500 195 12445.90 44.92 55366.05 88888.00 2007-07-14 06:26:03.625 195 12445.95 44.92 55366.10 88888.00 2007-07-14 06:26:03.750 195 12446.00 44.95 55366.07 88888.00 2007-07-14 06:26:03.875 195 12445.92 44.92 55366.07 88888.00 2007-07-14 06:26:04.000 195 12445.90 44.88 55366.07 88888.00 2007-07-14 06:26:04.125 195 12445.90 44.95 55366.12 88888.00 2007-07-14 06:26:04.250 195 12445.92 45.00 55366.18 88888.00 2007-07-14 06:26:04.375 195 12446.05 45.02 55366.12 88888.00 2007-07-14 06:26:04.500 195 12446.08 45.08 55366.10 88888.00 2007-07-14 06:26:04.625 195 12446.08 45.08 55366.12 88888.00 2007-07-14 06:26:04.750 195 12446.08 45.08 55366.12 88888.00 2007-07-14 06:26:04.875 195 12446.05 45.05 55366.10 88888.00 2007-07-14 06:26:05.000 195 12446.02 45.05 55366.05 88888.00 2007-07-14 06:26:05.125 195 12446.00 45.05 55366.05 88888.00 2007-07-14 06:26:05.250 195 12445.92 45.02 55366.07 88888.00 2007-07-14 06:26:05.375 195 12445.90 45.02 55366.07 88888.00 2007-07-14 06:26:05.500 195 12445.92 45.08 55366.12 88888.00 2007-07-14 06:26:05.625 195 12445.98 45.08 55366.12 88888.00 2007-07-14 06:26:05.750 195 12446.00 45.08 55366.10 88888.00 2007-07-14 06:26:05.875 195 12446.02 45.08 55366.10 88888.00 2007-07-14 06:26:06.000 195 12446.00 45.10 55366.10 88888.00 2007-07-14 06:26:06.125 195 12445.92 45.05 55366.10 88888.00 2007-07-14 06:26:06.250 195 12445.85 45.00 55366.12 88888.00 2007-07-14 06:26:06.375 195 12445.90 44.95 55366.10 88888.00 2007-07-14 06:26:06.500 195 12445.90 44.98 55366.10 88888.00 2007-07-14 06:26:06.625 195 12445.90 45.00 55366.07 88888.00 2007-07-14 06:26:06.750 195 12445.92 45.02 55366.10 88888.00 2007-07-14 06:26:06.875 195 12445.92 45.02 55366.10 88888.00 2007-07-14 06:26:07.000 195 12445.90 45.02 55366.10 88888.00 2007-07-14 06:26:07.125 195 12445.85 45.02 55366.10 88888.00 2007-07-14 06:26:07.250 195 12445.88 44.98 55366.10 88888.00 2007-07-14 06:26:07.375 195 12445.92 45.02 55366.07 88888.00 2007-07-14 06:26:07.500 195 12445.88 45.00 55366.05 88888.00 2007-07-14 06:26:07.625 195 12445.85 44.98 55366.05 88888.00 2007-07-14 06:26:07.750 195 12445.92 45.00 55366.07 88888.00 2007-07-14 06:26:07.875 195 12445.98 45.00 55366.05 88888.00 2007-07-14 06:26:08.000 195 12445.92 44.98 55366.03 88888.00 2007-07-14 06:26:08.125 195 12445.92 44.98 55366.07 88888.00 2007-07-14 06:26:08.250 195 12445.95 44.98 55366.05 88888.00 2007-07-14 06:26:08.375 195 12445.98 44.98 55366.05 88888.00 2007-07-14 06:26:08.500 195 12445.92 45.00 55366.03 88888.00 2007-07-14 06:26:08.625 195 12445.88 44.98 55366.07 88888.00 2007-07-14 06:26:08.750 195 12446.00 45.00 55366.07 88888.00 2007-07-14 06:26:08.875 195 12446.08 45.02 55366.05 88888.00 2007-07-14 06:26:09.000 195 12445.98 45.00 55366.05 88888.00 2007-07-14 06:26:09.125 195 12445.88 44.98 55366.03 88888.00 2007-07-14 06:26:09.250 195 12445.92 45.02 55366.05 88888.00 2007-07-14 06:26:09.375 195 12445.95 45.05 55366.05 88888.00 2007-07-14 06:26:09.500 195 12445.95 45.05 55366.05 88888.00 2007-07-14 06:26:09.625 195 12445.95 45.02 55366.03 88888.00 2007-07-14 06:26:09.750 195 12445.98 44.98 55366.00 88888.00 2007-07-14 06:26:09.875 195 12445.98 45.00 55366.03 88888.00 2007-07-14 06:26:10.000 195 12445.90 45.00 55366.03 88888.00 2007-07-14 06:26:10.125 195 12445.95 45.00 55366.05 88888.00 2007-07-14 06:26:10.250 195 12445.92 44.98 55366.07 88888.00 2007-07-14 06:26:10.375 195 12445.90 44.95 55366.07 88888.00 2007-07-14 06:26:10.500 195 12445.90 45.00 55366.07 88888.00 2007-07-14 06:26:10.625 195 12445.90 45.02 55366.05 88888.00 2007-07-14 06:26:10.750 195 12445.88 45.02 55366.03 88888.00 2007-07-14 06:26:10.875 195 12445.92 45.05 55366.05 88888.00 2007-07-14 06:26:11.000 195 12446.05 45.05 55366.10 88888.00 2007-07-14 06:26:11.125 195 12446.05 45.02 55366.03 88888.00 2007-07-14 06:26:11.250 195 12446.02 44.98 55366.03 88888.00 2007-07-14 06:26:11.375 195 12446.00 45.02 55366.03 88888.00 2007-07-14 06:26:11.500 195 12445.92 45.00 55366.05 88888.00 2007-07-14 06:26:11.625 195 12445.92 45.05 55366.03 88888.00 2007-07-14 06:26:11.750 195 12446.00 45.02 55366.05 88888.00 2007-07-14 06:26:11.875 195 12446.00 45.05 55366.05 88888.00 2007-07-14 06:26:12.000 195 12445.85 45.05 55366.05 88888.00 2007-07-14 06:26:12.125 195 12445.83 45.08 55366.03 88888.00 2007-07-14 06:26:12.250 195 12445.90 45.02 55366.05 88888.00 2007-07-14 06:26:12.375 195 12445.95 45.05 55366.07 88888.00 2007-07-14 06:26:12.500 195 12445.92 45.02 55366.05 88888.00 2007-07-14 06:26:12.625 195 12445.92 45.00 55366.03 88888.00 2007-07-14 06:26:12.750 195 12445.95 45.05 55366.05 88888.00 2007-07-14 06:26:12.875 195 12445.83 45.08 55366.07 88888.00 2007-07-14 06:26:13.000 195 12445.80 45.02 55366.05 88888.00 2007-07-14 06:26:13.125 195 12445.85 45.00 55366.07 88888.00 2007-07-14 06:26:13.250 195 12445.88 44.98 55366.05 88888.00 2007-07-14 06:26:13.375 195 12445.88 44.95 55366.05 88888.00 2007-07-14 06:26:13.500 195 12445.83 44.95 55366.07 88888.00 2007-07-14 06:26:13.625 195 12445.88 44.95 55366.05 88888.00 2007-07-14 06:26:13.750 195 12445.92 45.00 55366.05 88888.00 2007-07-14 06:26:13.875 195 12445.98 45.05 55366.05 88888.00 2007-07-14 06:26:14.000 195 12445.98 45.08 55366.03 88888.00 2007-07-14 06:26:14.125 195 12445.90 45.02 55366.05 88888.00 2007-07-14 06:26:14.250 195 12445.80 45.05 55366.07 88888.00 2007-07-14 06:26:14.375 195 12445.80 45.10 55366.05 88888.00 2007-07-14 06:26:14.500 195 12445.88 45.08 55366.07 88888.00 2007-07-14 06:26:14.625 195 12445.85 45.05 55366.05 88888.00 2007-07-14 06:26:14.750 195 12445.77 45.05 55366.03 88888.00 2007-07-14 06:26:14.875 195 12445.80 45.10 55366.00 88888.00 2007-07-14 06:26:15.000 195 12445.83 45.10 55366.03 88888.00 2007-07-14 06:26:15.125 195 12445.83 45.08 55366.03 88888.00 2007-07-14 06:26:15.250 195 12445.75 45.02 55366.03 88888.00 2007-07-14 06:26:15.375 195 12445.75 45.08 55366.00 88888.00 2007-07-14 06:26:15.500 195 12445.83 45.08 55366.03 88888.00 2007-07-14 06:26:15.625 195 12445.88 45.08 55366.05 88888.00 2007-07-14 06:26:15.750 195 12445.85 45.05 55366.07 88888.00 2007-07-14 06:26:15.875 195 12445.77 45.02 55366.05 88888.00 2007-07-14 06:26:16.000 195 12445.77 44.98 55366.05 88888.00 2007-07-14 06:26:16.125 195 12445.83 45.05 55366.07 88888.00 2007-07-14 06:26:16.250 195 12445.92 45.10 55366.07 88888.00 2007-07-14 06:26:16.375 195 12445.85 45.05 55366.07 88888.00 2007-07-14 06:26:16.500 195 12445.88 45.00 55366.07 88888.00 2007-07-14 06:26:16.625 195 12445.92 44.98 55366.07 88888.00 2007-07-14 06:26:16.750 195 12445.92 45.02 55366.07 88888.00 2007-07-14 06:26:16.875 195 12445.92 45.05 55366.05 88888.00 2007-07-14 06:26:17.000 195 12445.92 45.02 55366.05 88888.00 2007-07-14 06:26:17.125 195 12445.98 45.00 55366.07 88888.00 2007-07-14 06:26:17.250 195 12445.95 45.00 55366.05 88888.00 2007-07-14 06:26:17.375 195 12445.92 45.00 55366.05 88888.00 2007-07-14 06:26:17.500 195 12445.88 44.92 55366.05 88888.00 2007-07-14 06:26:17.625 195 12445.95 44.95 55366.07 88888.00 2007-07-14 06:26:17.750 195 12446.00 44.92 55366.05 88888.00 2007-07-14 06:26:17.875 195 12446.00 44.92 55366.05 88888.00 2007-07-14 06:26:18.000 195 12446.00 45.02 55366.03 88888.00 2007-07-14 06:26:18.125 195 12445.92 45.05 55366.03 88888.00 2007-07-14 06:26:18.250 195 12445.88 45.05 55366.05 88888.00 2007-07-14 06:26:18.375 195 12446.00 45.05 55366.03 88888.00 2007-07-14 06:26:18.500 195 12446.00 45.05 55366.05 88888.00 2007-07-14 06:26:18.625 195 12445.98 45.05 55366.05 88888.00 2007-07-14 06:26:18.750 195 12445.95 45.00 55366.05 88888.00 2007-07-14 06:26:18.875 195 12445.98 45.08 55366.03 88888.00 2007-07-14 06:26:19.000 195 12446.02 45.08 55366.03 88888.00 2007-07-14 06:26:19.125 195 12445.98 45.05 55366.00 88888.00 2007-07-14 06:26:19.250 195 12445.90 45.00 55366.00 88888.00 2007-07-14 06:26:19.375 195 12445.85 45.00 55366.00 88888.00 2007-07-14 06:26:19.500 195 12445.83 45.05 55366.00 88888.00 2007-07-14 06:26:19.625 195 12445.98 45.08 55366.03 88888.00 2007-07-14 06:26:19.750 195 12446.08 45.08 55366.05 88888.00 2007-07-14 06:26:19.875 195 12446.00 45.05 55366.03 88888.00 2007-07-14 06:26:20.000 195 12445.90 45.00 55366.00 88888.00 2007-07-14 06:26:20.125 195 12445.85 45.02 55366.03 88888.00 2007-07-14 06:26:20.250 195 12445.80 45.02 55366.03 88888.00 2007-07-14 06:26:20.375 195 12445.80 45.08 55366.03 88888.00 2007-07-14 06:26:20.500 195 12445.80 45.10 55366.10 88888.00 2007-07-14 06:26:20.625 195 12445.88 45.10 55366.07 88888.00 2007-07-14 06:26:20.750 195 12445.92 45.02 55366.05 88888.00 2007-07-14 06:26:20.875 195 12445.88 45.02 55366.03 88888.00 2007-07-14 06:26:21.000 195 12445.83 45.05 55366.00 88888.00 2007-07-14 06:26:21.125 195 12445.85 45.05 55366.00 88888.00 2007-07-14 06:26:21.250 195 12445.83 45.02 55366.00 88888.00 2007-07-14 06:26:21.375 195 12445.80 45.00 55366.00 88888.00 2007-07-14 06:26:21.500 195 12445.75 45.05 55366.00 88888.00 2007-07-14 06:26:21.625 195 12445.80 45.05 55366.00 88888.00 2007-07-14 06:26:21.750 195 12445.88 45.08 55366.00 88888.00 2007-07-14 06:26:21.875 195 12445.88 45.08 55366.00 88888.00 2007-07-14 06:26:22.000 195 12445.88 45.02 55365.97 88888.00 2007-07-14 06:26:22.125 195 12445.88 45.02 55366.00 88888.00 2007-07-14 06:26:22.250 195 12445.88 45.05 55366.03 88888.00 2007-07-14 06:26:22.375 195 12445.90 45.02 55366.03 88888.00 2007-07-14 06:26:22.500 195 12445.88 45.00 55366.03 88888.00 2007-07-14 06:26:22.625 195 12445.88 45.00 55366.03 88888.00 2007-07-14 06:26:22.750 195 12445.90 45.00 55366.00 88888.00 2007-07-14 06:26:22.875 195 12445.95 44.98 55365.97 88888.00 2007-07-14 06:26:23.000 195 12445.92 44.95 55365.97 88888.00 2007-07-14 06:26:23.125 195 12445.98 44.98 55366.05 88888.00 2007-07-14 06:26:23.250 195 12445.98 45.02 55366.07 88888.00 2007-07-14 06:26:23.375 195 12446.00 45.05 55366.07 88888.00 2007-07-14 06:26:23.500 195 12445.90 45.05 55366.07 88888.00 2007-07-14 06:26:23.625 195 12445.77 45.05 55366.05 88888.00 2007-07-14 06:26:23.750 195 12445.77 45.08 55366.05 88888.00 2007-07-14 06:26:23.875 195 12445.85 45.02 55366.03 88888.00 2007-07-14 06:26:24.000 195 12445.90 45.05 55366.05 88888.00 2007-07-14 06:26:24.125 195 12445.92 45.08 55366.03 88888.00 2007-07-14 06:26:24.250 195 12445.85 45.05 55366.00 88888.00 2007-07-14 06:26:24.375 195 12445.85 45.00 55366.00 88888.00 2007-07-14 06:26:24.500 195 12445.90 45.00 55366.00 88888.00 2007-07-14 06:26:24.625 195 12445.98 45.05 55366.03 88888.00 2007-07-14 06:26:24.750 195 12446.00 45.05 55366.03 88888.00 2007-07-14 06:26:24.875 195 12446.00 45.00 55366.00 88888.00 2007-07-14 06:26:25.000 195 12446.00 45.00 55366.03 88888.00 2007-07-14 06:26:25.125 195 12446.02 45.00 55366.03 88888.00 2007-07-14 06:26:25.250 195 12445.95 45.00 55366.00 88888.00 2007-07-14 06:26:25.375 195 12445.98 45.05 55366.00 88888.00 2007-07-14 06:26:25.500 195 12446.00 45.05 55366.03 88888.00 2007-07-14 06:26:25.625 195 12445.98 45.10 55366.07 88888.00 2007-07-14 06:26:25.750 195 12445.92 45.08 55366.05 88888.00 2007-07-14 06:26:25.875 195 12445.80 45.05 55366.03 88888.00 2007-07-14 06:26:26.000 195 12445.80 45.08 55366.05 88888.00 2007-07-14 06:26:26.125 195 12445.90 45.15 55366.05 88888.00 2007-07-14 06:26:26.250 195 12445.95 45.15 55366.05 88888.00 2007-07-14 06:26:26.375 195 12445.92 45.10 55366.00 88888.00 2007-07-14 06:26:26.500 195 12445.85 45.02 55366.00 88888.00 2007-07-14 06:26:26.625 195 12445.88 45.05 55365.97 88888.00 2007-07-14 06:26:26.750 195 12445.90 45.02 55365.95 88888.00 2007-07-14 06:26:26.875 195 12445.92 45.02 55365.95 88888.00 2007-07-14 06:26:27.000 195 12446.00 45.05 55365.97 88888.00 2007-07-14 06:26:27.125 195 12445.98 45.05 55365.97 88888.00 2007-07-14 06:26:27.250 195 12445.88 45.00 55365.97 88888.00 2007-07-14 06:26:27.375 195 12445.88 45.00 55365.95 88888.00 2007-07-14 06:26:27.500 195 12445.92 45.02 55365.93 88888.00 2007-07-14 06:26:27.625 195 12445.95 45.02 55365.95 88888.00 2007-07-14 06:26:27.750 195 12445.92 45.05 55365.93 88888.00 2007-07-14 06:26:27.875 195 12445.90 45.10 55365.95 88888.00 2007-07-14 06:26:28.000 195 12445.92 45.10 55365.97 88888.00 2007-07-14 06:26:28.125 195 12445.95 45.08 55365.97 88888.00 2007-07-14 06:26:28.250 195 12445.90 45.05 55365.97 88888.00 2007-07-14 06:26:28.375 195 12445.90 45.05 55365.90 88888.00 2007-07-14 06:26:28.500 195 12445.90 45.08 55365.95 88888.00 2007-07-14 06:26:28.625 195 12445.92 45.08 55365.97 88888.00 2007-07-14 06:26:28.750 195 12445.88 45.08 55366.00 88888.00 2007-07-14 06:26:28.875 195 12445.90 45.05 55365.97 88888.00 2007-07-14 06:26:29.000 195 12445.95 45.05 55365.95 88888.00 2007-07-14 06:26:29.125 195 12446.02 45.10 55365.97 88888.00 2007-07-14 06:26:29.250 195 12445.98 45.08 55365.95 88888.00 2007-07-14 06:26:29.375 195 12445.90 45.00 55365.95 88888.00 2007-07-14 06:26:29.500 195 12445.85 45.05 55365.93 88888.00 2007-07-14 06:26:29.625 195 12445.83 45.08 55365.95 88888.00 2007-07-14 06:26:29.750 195 12445.80 45.08 55365.97 88888.00 2007-07-14 06:26:29.875 195 12445.77 45.05 55365.95 88888.00 2007-07-14 06:26:30.000 195 12445.77 45.02 55365.93 88888.00 2007-07-14 06:26:30.125 195 12445.83 45.02 55365.95 88888.00 2007-07-14 06:26:30.250 195 12445.85 44.98 55365.95 88888.00 2007-07-14 06:26:30.375 195 12445.90 45.00 55365.93 88888.00 2007-07-14 06:26:30.500 195 12445.95 45.05 55365.95 88888.00 2007-07-14 06:26:30.625 195 12445.92 45.02 55365.93 88888.00 2007-07-14 06:26:30.750 195 12445.88 45.02 55365.90 88888.00 2007-07-14 06:26:30.875 195 12445.85 45.02 55365.95 88888.00 2007-07-14 06:26:31.000 195 12445.88 45.00 55365.95 88888.00 2007-07-14 06:26:31.125 195 12445.92 45.00 55365.95 88888.00 2007-07-14 06:26:31.250 195 12445.92 45.00 55365.93 88888.00 2007-07-14 06:26:31.375 195 12445.92 45.02 55365.95 88888.00 2007-07-14 06:26:31.500 195 12445.88 45.02 55365.93 88888.00 2007-07-14 06:26:31.625 195 12445.80 45.02 55365.93 88888.00 2007-07-14 06:26:31.750 195 12445.83 45.02 55365.95 88888.00 2007-07-14 06:26:31.875 195 12445.85 45.08 55365.97 88888.00 2007-07-14 06:26:32.000 195 12445.92 45.02 55365.93 88888.00 2007-07-14 06:26:32.125 195 12445.90 44.98 55365.90 88888.00 2007-07-14 06:26:32.250 195 12445.92 45.02 55365.95 88888.00 2007-07-14 06:26:32.375 195 12445.98 45.15 55365.95 88888.00 2007-07-14 06:26:32.500 195 12445.92 45.15 55365.95 88888.00 2007-07-14 06:26:32.625 195 12445.88 45.05 55365.95 88888.00 2007-07-14 06:26:32.750 195 12445.92 45.08 55365.95 88888.00 2007-07-14 06:26:32.875 195 12445.98 45.05 55365.93 88888.00 2007-07-14 06:26:33.000 195 12445.98 45.02 55365.90 88888.00 2007-07-14 06:26:33.125 195 12445.90 45.00 55365.90 88888.00 2007-07-14 06:26:33.250 195 12445.92 45.00 55365.93 88888.00 2007-07-14 06:26:33.375 195 12446.02 45.00 55365.97 88888.00 2007-07-14 06:26:33.500 195 12445.92 45.02 55365.95 88888.00 2007-07-14 06:26:33.625 195 12445.85 45.00 55365.93 88888.00 2007-07-14 06:26:33.750 195 12445.90 45.05 55365.95 88888.00 2007-07-14 06:26:33.875 195 12445.98 44.98 55365.95 88888.00 2007-07-14 06:26:34.000 195 12446.00 44.98 55365.95 88888.00 2007-07-14 06:26:34.125 195 12445.98 45.02 55365.93 88888.00 2007-07-14 06:26:34.250 195 12445.85 45.08 55365.90 88888.00 2007-07-14 06:26:34.375 195 12445.88 45.10 55365.93 88888.00 2007-07-14 06:26:34.500 195 12445.88 45.00 55365.93 88888.00 2007-07-14 06:26:34.625 195 12445.85 44.95 55365.93 88888.00 2007-07-14 06:26:34.750 195 12445.85 45.00 55365.97 88888.00 2007-07-14 06:26:34.875 195 12445.85 45.00 55365.95 88888.00 2007-07-14 06:26:35.000 195 12445.92 45.00 55365.93 88888.00 2007-07-14 06:26:35.125 195 12446.02 45.00 55365.95 88888.00 2007-07-14 06:26:35.250 195 12446.05 44.98 55365.90 88888.00 2007-07-14 06:26:35.375 195 12446.02 44.98 55365.93 88888.00 2007-07-14 06:26:35.500 195 12445.98 45.05 55365.95 88888.00 2007-07-14 06:26:35.625 195 12445.98 45.08 55365.93 88888.00 2007-07-14 06:26:35.750 195 12445.90 45.02 55365.95 88888.00 2007-07-14 06:26:35.875 195 12445.85 44.98 55365.93 88888.00 2007-07-14 06:26:36.000 195 12445.85 45.00 55365.90 88888.00 2007-07-14 06:26:36.125 195 12445.90 45.00 55365.93 88888.00 2007-07-14 06:26:36.250 195 12445.92 45.02 55365.93 88888.00 2007-07-14 06:26:36.375 195 12445.92 45.02 55365.90 88888.00 2007-07-14 06:26:36.500 195 12445.88 45.00 55365.90 88888.00 2007-07-14 06:26:36.625 195 12445.95 44.98 55365.93 88888.00 2007-07-14 06:26:36.750 195 12445.90 45.00 55365.93 88888.00 2007-07-14 06:26:36.875 195 12445.83 44.98 55365.93 88888.00 2007-07-14 06:26:37.000 195 12445.80 45.02 55365.90 88888.00 2007-07-14 06:26:37.125 195 12445.85 44.98 55365.90 88888.00 2007-07-14 06:26:37.250 195 12445.88 44.98 55365.95 88888.00 2007-07-14 06:26:37.375 195 12445.90 44.98 55365.93 88888.00 2007-07-14 06:26:37.500 195 12445.85 44.98 55365.88 88888.00 2007-07-14 06:26:37.625 195 12445.83 44.98 55365.90 88888.00 2007-07-14 06:26:37.750 195 12445.83 45.00 55365.93 88888.00 2007-07-14 06:26:37.875 195 12445.83 44.98 55365.90 88888.00 2007-07-14 06:26:38.000 195 12445.83 45.02 55365.93 88888.00 2007-07-14 06:26:38.125 195 12445.83 45.00 55365.93 88888.00 2007-07-14 06:26:38.250 195 12445.80 44.95 55365.93 88888.00 2007-07-14 06:26:38.375 195 12445.88 44.98 55365.90 88888.00 2007-07-14 06:26:38.500 195 12445.83 44.95 55365.88 88888.00 2007-07-14 06:26:38.625 195 12445.80 44.90 55365.90 88888.00 2007-07-14 06:26:38.750 195 12445.83 44.95 55365.90 88888.00 2007-07-14 06:26:38.875 195 12445.85 45.00 55365.90 88888.00 2007-07-14 06:26:39.000 195 12445.77 45.02 55365.90 88888.00 2007-07-14 06:26:39.125 195 12445.75 44.98 55365.90 88888.00 2007-07-14 06:26:39.250 195 12445.83 45.00 55365.90 88888.00 2007-07-14 06:26:39.375 195 12445.90 45.02 55365.93 88888.00 2007-07-14 06:26:39.500 195 12445.90 44.92 55365.90 88888.00 2007-07-14 06:26:39.625 195 12445.83 44.90 55365.90 88888.00 2007-07-14 06:26:39.750 195 12445.83 44.92 55365.90 88888.00 2007-07-14 06:26:39.875 195 12445.80 44.92 55365.90 88888.00 2007-07-14 06:26:40.000 195 12445.77 44.90 55365.90 88888.00 2007-07-14 06:26:40.125 195 12445.70 44.83 55365.90 88888.00 2007-07-14 06:26:40.250 195 12445.77 44.83 55365.88 88888.00 2007-07-14 06:26:40.375 195 12445.77 44.85 55365.85 88888.00 2007-07-14 06:26:40.500 195 12445.80 44.88 55365.90 88888.00 2007-07-14 06:26:40.625 195 12445.83 44.88 55365.88 88888.00 2007-07-14 06:26:40.750 195 12445.77 44.83 55365.85 88888.00 2007-07-14 06:26:40.875 195 12445.75 44.85 55365.88 88888.00 2007-07-14 06:26:41.000 195 12445.75 44.92 55365.90 88888.00 2007-07-14 06:26:41.125 195 12445.77 45.02 55365.88 88888.00 2007-07-14 06:26:41.250 195 12445.77 44.98 55365.90 88888.00 2007-07-14 06:26:41.375 195 12445.85 45.02 55365.93 88888.00 2007-07-14 06:26:41.500 195 12445.88 45.05 55365.93 88888.00 2007-07-14 06:26:41.625 195 12445.85 45.08 55365.95 88888.00 2007-07-14 06:26:41.750 195 12445.85 45.00 55365.93 88888.00 2007-07-14 06:26:41.875 195 12445.77 44.95 55365.90 88888.00 2007-07-14 06:26:42.000 195 12445.77 44.95 55365.90 88888.00 2007-07-14 06:26:42.125 195 12445.83 44.95 55365.90 88888.00 2007-07-14 06:26:42.250 195 12445.85 45.00 55365.90 88888.00 2007-07-14 06:26:42.375 195 12445.88 45.00 55365.93 88888.00 2007-07-14 06:26:42.500 195 12445.85 45.00 55365.90 88888.00 2007-07-14 06:26:42.625 195 12445.80 44.95 55365.88 88888.00 2007-07-14 06:26:42.750 195 12445.75 44.95 55365.90 88888.00 2007-07-14 06:26:42.875 195 12445.75 44.98 55365.95 88888.00 2007-07-14 06:26:43.000 195 12445.73 44.95 55365.90 88888.00 2007-07-14 06:26:43.125 195 12445.67 44.92 55365.88 88888.00 2007-07-14 06:26:43.250 195 12445.75 44.95 55365.93 88888.00 2007-07-14 06:26:43.375 195 12445.77 44.92 55365.90 88888.00 2007-07-14 06:26:43.500 195 12445.83 44.92 55365.90 88888.00 2007-07-14 06:26:43.625 195 12445.88 44.98 55365.93 88888.00 2007-07-14 06:26:43.750 195 12445.80 44.98 55365.90 88888.00 2007-07-14 06:26:43.875 195 12445.75 44.98 55365.90 88888.00 2007-07-14 06:26:44.000 195 12445.83 45.00 55365.93 88888.00 2007-07-14 06:26:44.125 195 12445.85 45.02 55365.93 88888.00 2007-07-14 06:26:44.250 195 12445.80 44.95 55365.90 88888.00 2007-07-14 06:26:44.375 195 12445.80 44.92 55365.90 88888.00 2007-07-14 06:26:44.500 195 12445.80 44.92 55365.85 88888.00 2007-07-14 06:26:44.625 195 12445.73 44.98 55365.88 88888.00 2007-07-14 06:26:44.750 195 12445.73 44.98 55365.88 88888.00 2007-07-14 06:26:44.875 195 12445.80 44.95 55365.90 88888.00 2007-07-14 06:26:45.000 195 12445.83 44.95 55365.90 88888.00 2007-07-14 06:26:45.125 195 12445.73 44.92 55365.90 88888.00 2007-07-14 06:26:45.250 195 12445.60 44.88 55365.88 88888.00 2007-07-14 06:26:45.375 195 12445.70 44.92 55365.90 88888.00 2007-07-14 06:26:45.500 195 12445.80 44.95 55365.90 88888.00 2007-07-14 06:26:45.625 195 12445.77 44.95 55365.88 88888.00 2007-07-14 06:26:45.750 195 12445.77 44.92 55365.82 88888.00 2007-07-14 06:26:45.875 195 12445.80 44.95 55365.90 88888.00 2007-07-14 06:26:46.000 195 12445.80 44.98 55365.90 88888.00 2007-07-14 06:26:46.125 195 12445.77 44.95 55365.90 88888.00 2007-07-14 06:26:46.250 195 12445.73 44.95 55365.88 88888.00 2007-07-14 06:26:46.375 195 12445.80 45.00 55365.88 88888.00 2007-07-14 06:26:46.500 195 12445.80 45.00 55365.88 88888.00 2007-07-14 06:26:46.625 195 12445.80 44.98 55365.88 88888.00 2007-07-14 06:26:46.750 195 12445.75 45.00 55365.88 88888.00 2007-07-14 06:26:46.875 195 12445.70 45.02 55365.93 88888.00 2007-07-14 06:26:47.000 195 12445.67 45.05 55365.88 88888.00 2007-07-14 06:26:47.125 195 12445.73 45.02 55365.90 88888.00 2007-07-14 06:26:47.250 195 12445.80 45.00 55365.88 88888.00 2007-07-14 06:26:47.375 195 12445.85 45.05 55365.90 88888.00 2007-07-14 06:26:47.500 195 12445.80 45.08 55365.95 88888.00 2007-07-14 06:26:47.625 195 12445.75 45.02 55365.93 88888.00 2007-07-14 06:26:47.750 195 12445.77 44.98 55365.93 88888.00 2007-07-14 06:26:47.875 195 12445.83 44.98 55365.90 88888.00 2007-07-14 06:26:48.000 195 12445.83 44.95 55365.90 88888.00 2007-07-14 06:26:48.125 195 12445.83 44.95 55365.88 88888.00 2007-07-14 06:26:48.250 195 12445.77 44.92 55365.90 88888.00 2007-07-14 06:26:48.375 195 12445.88 44.95 55365.90 88888.00 2007-07-14 06:26:48.500 195 12445.88 44.98 55365.90 88888.00 2007-07-14 06:26:48.625 195 12445.85 45.00 55365.90 88888.00 2007-07-14 06:26:48.750 195 12445.77 44.95 55365.93 88888.00 2007-07-14 06:26:48.875 195 12445.80 44.95 55365.90 88888.00 2007-07-14 06:26:49.000 195 12445.77 44.90 55365.90 88888.00 2007-07-14 06:26:49.125 195 12445.75 44.90 55365.90 88888.00 2007-07-14 06:26:49.250 195 12445.75 44.95 55365.93 88888.00 2007-07-14 06:26:49.375 195 12445.77 45.00 55365.93 88888.00 2007-07-14 06:26:49.500 195 12445.75 44.98 55365.90 88888.00 2007-07-14 06:26:49.625 195 12445.77 44.95 55365.90 88888.00 2007-07-14 06:26:49.750 195 12445.80 44.98 55365.88 88888.00 2007-07-14 06:26:49.875 195 12445.83 45.02 55365.90 88888.00 2007-07-14 06:26:50.000 195 12445.85 45.02 55365.90 88888.00 2007-07-14 06:26:50.125 195 12445.88 44.95 55365.90 88888.00 2007-07-14 06:26:50.250 195 12445.83 44.90 55365.93 88888.00 2007-07-14 06:26:50.375 195 12445.83 44.92 55365.88 88888.00 2007-07-14 06:26:50.500 195 12445.75 44.95 55365.85 88888.00 2007-07-14 06:26:50.625 195 12445.73 44.95 55365.88 88888.00 2007-07-14 06:26:50.750 195 12445.77 44.92 55365.90 88888.00 2007-07-14 06:26:50.875 195 12445.80 44.90 55365.93 88888.00 2007-07-14 06:26:51.000 195 12445.83 44.90 55365.88 88888.00 2007-07-14 06:26:51.125 195 12445.83 44.95 55365.90 88888.00 2007-07-14 06:26:51.250 195 12445.77 45.00 55365.90 88888.00 2007-07-14 06:26:51.375 195 12445.75 45.05 55365.90 88888.00 2007-07-14 06:26:51.500 195 12445.77 45.05 55365.90 88888.00 2007-07-14 06:26:51.625 195 12445.73 44.95 55365.90 88888.00 2007-07-14 06:26:51.750 195 12445.70 44.98 55365.88 88888.00 2007-07-14 06:26:51.875 195 12445.77 45.02 55365.90 88888.00 2007-07-14 06:26:52.000 195 12445.75 44.98 55365.82 88888.00 2007-07-14 06:26:52.125 195 12445.70 44.98 55365.88 88888.00 2007-07-14 06:26:52.250 195 12445.70 45.00 55365.90 88888.00 2007-07-14 06:26:52.375 195 12445.73 44.95 55365.88 88888.00 2007-07-14 06:26:52.500 195 12445.70 45.00 55365.90 88888.00 2007-07-14 06:26:52.625 195 12445.70 45.00 55365.93 88888.00 2007-07-14 06:26:52.750 195 12445.67 44.95 55365.85 88888.00 2007-07-14 06:26:52.875 195 12445.65 44.98 55365.88 88888.00 2007-07-14 06:26:53.000 195 12445.65 45.02 55365.85 88888.00 2007-07-14 06:26:53.125 195 12445.70 45.00 55365.85 88888.00 2007-07-14 06:26:53.250 195 12445.60 44.95 55365.85 88888.00 2007-07-14 06:26:53.375 195 12445.65 44.98 55365.88 88888.00 2007-07-14 06:26:53.500 195 12445.65 44.95 55365.88 88888.00 2007-07-14 06:26:53.625 195 12445.65 44.92 55365.82 88888.00 2007-07-14 06:26:53.750 195 12445.65 44.95 55365.88 88888.00 2007-07-14 06:26:53.875 195 12445.65 44.90 55365.85 88888.00 2007-07-14 06:26:54.000 195 12445.65 44.90 55365.85 88888.00 2007-07-14 06:26:54.125 195 12445.75 44.98 55365.90 88888.00 2007-07-14 06:26:54.250 195 12445.75 45.00 55365.90 88888.00 2007-07-14 06:26:54.375 195 12445.77 44.98 55365.90 88888.00 2007-07-14 06:26:54.500 195 12445.73 44.95 55365.90 88888.00 2007-07-14 06:26:54.625 195 12445.70 44.90 55365.88 88888.00 2007-07-14 06:26:54.750 195 12445.73 44.92 55365.90 88888.00 2007-07-14 06:26:54.875 195 12445.80 45.00 55365.95 88888.00 2007-07-14 06:26:55.000 195 12445.75 45.05 55365.93 88888.00 2007-07-14 06:26:55.125 195 12445.70 45.00 55365.88 88888.00 2007-07-14 06:26:55.250 195 12445.67 44.95 55365.90 88888.00 2007-07-14 06:26:55.375 195 12445.75 44.92 55365.85 88888.00 2007-07-14 06:26:55.500 195 12445.75 44.95 55365.80 88888.00 2007-07-14 06:26:55.625 195 12445.75 44.95 55365.85 88888.00 2007-07-14 06:26:55.750 195 12445.77 45.00 55365.88 88888.00 2007-07-14 06:26:55.875 195 12445.80 44.98 55365.88 88888.00 2007-07-14 06:26:56.000 195 12445.80 44.95 55365.85 88888.00 2007-07-14 06:26:56.125 195 12445.75 44.92 55365.85 88888.00 2007-07-14 06:26:56.250 195 12445.73 45.00 55365.90 88888.00 2007-07-14 06:26:56.375 195 12445.75 44.98 55365.90 88888.00 2007-07-14 06:26:56.500 195 12445.70 44.95 55365.88 88888.00 2007-07-14 06:26:56.625 195 12445.70 44.95 55365.88 88888.00 2007-07-14 06:26:56.750 195 12445.70 44.95 55365.88 88888.00 2007-07-14 06:26:56.875 195 12445.75 45.00 55365.90 88888.00 2007-07-14 06:26:57.000 195 12445.77 45.00 55365.88 88888.00 2007-07-14 06:26:57.125 195 12445.80 44.95 55365.85 88888.00 2007-07-14 06:26:57.250 195 12445.80 44.95 55365.85 88888.00 2007-07-14 06:26:57.375 195 12445.77 44.98 55365.85 88888.00 2007-07-14 06:26:57.500 195 12445.73 44.98 55365.88 88888.00 2007-07-14 06:26:57.625 195 12445.77 44.98 55365.88 88888.00 2007-07-14 06:26:57.750 195 12445.75 44.95 55365.85 88888.00 2007-07-14 06:26:57.875 195 12445.70 44.95 55365.88 88888.00 2007-07-14 06:26:58.000 195 12445.75 44.92 55365.88 88888.00 2007-07-14 06:26:58.125 195 12445.77 44.95 55365.88 88888.00 2007-07-14 06:26:58.250 195 12445.80 45.05 55365.93 88888.00 2007-07-14 06:26:58.375 195 12445.80 45.05 55365.90 88888.00 2007-07-14 06:26:58.500 195 12445.75 45.00 55365.88 88888.00 2007-07-14 06:26:58.625 195 12445.77 45.00 55365.85 88888.00 2007-07-14 06:26:58.750 195 12445.77 45.00 55365.82 88888.00 2007-07-14 06:26:58.875 195 12445.77 45.00 55365.85 88888.00 2007-07-14 06:26:59.000 195 12445.83 44.98 55365.85 88888.00 2007-07-14 06:26:59.125 195 12445.77 44.92 55365.85 88888.00 2007-07-14 06:26:59.250 195 12445.73 44.88 55365.85 88888.00 2007-07-14 06:26:59.375 195 12445.77 44.92 55365.80 88888.00 2007-07-14 06:26:59.500 195 12445.80 45.00 55365.85 88888.00 2007-07-14 06:26:59.625 195 12445.77 44.98 55365.85 88888.00 2007-07-14 06:26:59.750 195 12445.73 45.02 55365.85 88888.00 2007-07-14 06:26:59.875 195 12445.75 45.02 55365.90 88888.00 2007-07-14 06:27:00.000 195 12445.80 45.00 55365.88 88888.00 2007-07-14 06:27:00.125 195 12445.88 45.00 55365.88 88888.00 2007-07-14 06:27:00.250 195 12445.85 45.00 55365.88 88888.00 2007-07-14 06:27:00.375 195 12445.80 44.98 55365.85 88888.00 2007-07-14 06:27:00.500 195 12445.77 44.98 55365.85 88888.00 2007-07-14 06:27:00.625 195 12445.83 44.98 55365.85 88888.00 2007-07-14 06:27:00.750 195 12445.88 44.95 55365.88 88888.00 2007-07-14 06:27:00.875 195 12445.83 44.92 55365.85 88888.00 2007-07-14 06:27:01.000 195 12445.70 44.90 55365.85 88888.00 2007-07-14 06:27:01.125 195 12445.70 44.98 55365.90 88888.00 2007-07-14 06:27:01.250 195 12445.73 45.05 55365.93 88888.00 2007-07-14 06:27:01.375 195 12445.75 45.00 55365.90 88888.00 2007-07-14 06:27:01.500 195 12445.73 44.95 55365.88 88888.00 2007-07-14 06:27:01.625 195 12445.75 44.92 55365.88 88888.00 2007-07-14 06:27:01.750 195 12445.70 44.90 55365.88 88888.00 2007-07-14 06:27:01.875 195 12445.70 44.95 55365.88 88888.00 2007-07-14 06:27:02.000 195 12445.80 44.98 55365.88 88888.00 2007-07-14 06:27:02.125 195 12445.90 44.95 55365.88 88888.00 2007-07-14 06:27:02.250 195 12445.83 44.92 55365.90 88888.00 2007-07-14 06:27:02.375 195 12445.75 44.90 55365.85 88888.00 2007-07-14 06:27:02.500 195 12445.70 44.95 55365.85 88888.00 2007-07-14 06:27:02.625 195 12445.62 44.95 55365.82 88888.00 2007-07-14 06:27:02.750 195 12445.67 44.98 55365.82 88888.00 2007-07-14 06:27:02.875 195 12445.75 44.92 55365.85 88888.00 2007-07-14 06:27:03.000 195 12445.70 44.90 55365.82 88888.00 2007-07-14 06:27:03.125 195 12445.73 44.92 55365.88 88888.00 2007-07-14 06:27:03.250 195 12445.65 44.92 55365.85 88888.00 2007-07-14 06:27:03.375 195 12445.62 44.95 55365.82 88888.00 2007-07-14 06:27:03.500 195 12445.70 44.98 55365.82 88888.00 2007-07-14 06:27:03.625 195 12445.77 44.95 55365.88 88888.00 2007-07-14 06:27:03.750 195 12445.75 44.98 55365.85 88888.00 2007-07-14 06:27:03.875 195 12445.70 44.95 55365.82 88888.00 2007-07-14 06:27:04.000 195 12445.75 44.90 55365.82 88888.00 2007-07-14 06:27:04.125 195 12445.67 44.90 55365.82 88888.00 2007-07-14 06:27:04.250 195 12445.65 44.95 55365.88 88888.00 2007-07-14 06:27:04.375 195 12445.73 44.92 55365.88 88888.00 2007-07-14 06:27:04.500 195 12445.75 44.95 55365.88 88888.00 2007-07-14 06:27:04.625 195 12445.70 44.92 55365.82 88888.00 2007-07-14 06:27:04.750 195 12445.70 44.90 55365.85 88888.00 2007-07-14 06:27:04.875 195 12445.73 44.95 55365.85 88888.00 2007-07-14 06:27:05.000 195 12445.75 44.95 55365.88 88888.00 2007-07-14 06:27:05.125 195 12445.77 44.92 55365.85 88888.00 2007-07-14 06:27:05.250 195 12445.83 44.92 55365.85 88888.00 2007-07-14 06:27:05.375 195 12445.83 44.90 55365.82 88888.00 2007-07-14 06:27:05.500 195 12445.75 44.95 55365.85 88888.00 2007-07-14 06:27:05.625 195 12445.75 44.98 55365.85 88888.00 2007-07-14 06:27:05.750 195 12445.75 44.92 55365.82 88888.00 2007-07-14 06:27:05.875 195 12445.75 44.92 55365.85 88888.00 2007-07-14 06:27:06.000 195 12445.73 44.92 55365.82 88888.00 2007-07-14 06:27:06.125 195 12445.75 44.98 55365.85 88888.00 2007-07-14 06:27:06.250 195 12445.75 44.98 55365.93 88888.00 2007-07-14 06:27:06.375 195 12445.75 44.98 55365.90 88888.00 2007-07-14 06:27:06.500 195 12445.70 44.98 55365.88 88888.00 2007-07-14 06:27:06.625 195 12445.65 44.92 55365.85 88888.00 2007-07-14 06:27:06.750 195 12445.70 44.98 55365.82 88888.00 2007-07-14 06:27:06.875 195 12445.75 44.95 55365.82 88888.00 2007-07-14 06:27:07.000 195 12445.75 44.88 55365.80 88888.00 2007-07-14 06:27:07.125 195 12445.70 44.88 55365.80 88888.00 2007-07-14 06:27:07.250 195 12445.60 44.85 55365.82 88888.00 2007-07-14 06:27:07.375 195 12445.60 44.88 55365.82 88888.00 2007-07-14 06:27:07.500 195 12445.62 44.90 55365.85 88888.00 2007-07-14 06:27:07.625 195 12445.67 44.88 55365.80 88888.00 2007-07-14 06:27:07.750 195 12445.67 44.92 55365.80 88888.00 2007-07-14 06:27:07.875 195 12445.65 44.92 55365.82 88888.00 2007-07-14 06:27:08.000 195 12445.65 44.92 55365.80 88888.00 2007-07-14 06:27:08.125 195 12445.65 44.90 55365.80 88888.00 2007-07-14 06:27:08.250 195 12445.65 44.88 55365.78 88888.00 2007-07-14 06:27:08.375 195 12445.65 44.83 55365.80 88888.00 2007-07-14 06:27:08.500 195 12445.60 44.85 55365.80 88888.00 2007-07-14 06:27:08.625 195 12445.60 44.88 55365.80 88888.00 2007-07-14 06:27:08.750 195 12445.65 44.88 55365.80 88888.00 2007-07-14 06:27:08.875 195 12445.62 44.90 55365.82 88888.00 2007-07-14 06:27:09.000 195 12445.67 44.90 55365.80 88888.00 2007-07-14 06:27:09.125 195 12445.67 44.88 55365.80 88888.00 2007-07-14 06:27:09.250 195 12445.65 44.90 55365.80 88888.00 2007-07-14 06:27:09.375 195 12445.70 44.95 55365.80 88888.00 2007-07-14 06:27:09.500 195 12445.67 44.92 55365.82 88888.00 2007-07-14 06:27:09.625 195 12445.75 44.90 55365.82 88888.00 2007-07-14 06:27:09.750 195 12445.77 44.90 55365.80 88888.00 2007-07-14 06:27:09.875 195 12445.83 44.90 55365.80 88888.00 2007-07-14 06:27:10.000 195 12445.83 44.92 55365.80 88888.00 2007-07-14 06:27:10.125 195 12445.70 44.85 55365.78 88888.00 2007-07-14 06:27:10.250 195 12445.67 44.83 55365.80 88888.00 2007-07-14 06:27:10.375 195 12445.77 44.90 55365.78 88888.00 2007-07-14 06:27:10.500 195 12445.80 44.90 55365.78 88888.00 2007-07-14 06:27:10.625 195 12445.75 44.88 55365.80 88888.00 2007-07-14 06:27:10.750 195 12445.77 44.85 55365.78 88888.00 2007-07-14 06:27:10.875 195 12445.75 44.90 55365.75 88888.00 2007-07-14 06:27:11.000 195 12445.67 44.90 55365.78 88888.00 2007-07-14 06:27:11.125 195 12445.67 44.88 55365.80 88888.00 2007-07-14 06:27:11.250 195 12445.62 44.85 55365.80 88888.00 2007-07-14 06:27:11.375 195 12445.67 44.83 55365.75 88888.00 2007-07-14 06:27:11.500 195 12445.70 44.83 55365.75 88888.00 2007-07-14 06:27:11.625 195 12445.67 44.85 55365.78 88888.00 2007-07-14 06:27:11.750 195 12445.65 44.90 55365.78 88888.00 2007-07-14 06:27:11.875 195 12445.67 44.90 55365.78 88888.00 2007-07-14 06:27:12.000 195 12445.65 44.85 55365.75 88888.00 2007-07-14 06:27:12.125 195 12445.70 44.88 55365.78 88888.00 2007-07-14 06:27:12.250 195 12445.77 44.92 55365.80 88888.00 2007-07-14 06:27:12.375 195 12445.80 44.92 55365.80 88888.00 2007-07-14 06:27:12.500 195 12445.73 44.85 55365.80 88888.00 2007-07-14 06:27:12.625 195 12445.70 44.77 55365.75 88888.00 2007-07-14 06:27:12.750 195 12445.73 44.80 55365.80 88888.00 2007-07-14 06:27:12.875 195 12445.70 44.85 55365.82 88888.00 2007-07-14 06:27:13.000 195 12445.70 44.88 55365.80 88888.00 2007-07-14 06:27:13.125 195 12445.70 44.88 55365.82 88888.00 2007-07-14 06:27:13.250 195 12445.65 44.88 55365.85 88888.00 2007-07-14 06:27:13.375 195 12445.67 44.85 55365.88 88888.00 2007-07-14 06:27:13.500 195 12445.70 44.88 55365.85 88888.00 2007-07-14 06:27:13.625 195 12445.67 44.90 55365.82 88888.00 2007-07-14 06:27:13.750 195 12445.65 44.88 55365.85 88888.00 2007-07-14 06:27:13.875 195 12445.70 44.85 55365.82 88888.00 2007-07-14 06:27:14.000 195 12445.73 44.83 55365.80 88888.00 2007-07-14 06:27:14.125 195 12445.65 44.80 55365.78 88888.00 2007-07-14 06:27:14.250 195 12445.60 44.80 55365.80 88888.00 2007-07-14 06:27:14.375 195 12445.58 44.85 55365.80 88888.00 2007-07-14 06:27:14.500 195 12445.60 44.85 55365.80 88888.00 2007-07-14 06:27:14.625 195 12445.65 44.83 55365.80 88888.00 2007-07-14 06:27:14.750 195 12445.67 44.85 55365.80 88888.00 2007-07-14 06:27:14.875 195 12445.73 44.88 55365.78 88888.00 2007-07-14 06:27:15.000 195 12445.77 44.98 55365.80 88888.00 2007-07-14 06:27:15.125 195 12445.77 44.92 55365.80 88888.00 2007-07-14 06:27:15.250 195 12445.67 44.85 55365.78 88888.00 2007-07-14 06:27:15.375 195 12445.67 44.85 55365.78 88888.00 2007-07-14 06:27:15.500 195 12445.70 44.83 55365.75 88888.00 2007-07-14 06:27:15.625 195 12445.70 44.88 55365.75 88888.00 2007-07-14 06:27:15.750 195 12445.70 44.90 55365.78 88888.00 2007-07-14 06:27:15.875 195 12445.73 44.92 55365.80 88888.00 2007-07-14 06:27:16.000 195 12445.73 44.92 55365.80 88888.00 2007-07-14 06:27:16.125 195 12445.73 44.90 55365.78 88888.00 2007-07-14 06:27:16.250 195 12445.75 44.88 55365.80 88888.00 2007-07-14 06:27:16.375 195 12445.73 44.88 55365.80 88888.00 2007-07-14 06:27:16.500 195 12445.67 44.85 55365.80 88888.00 2007-07-14 06:27:16.625 195 12445.73 44.88 55365.82 88888.00 2007-07-14 06:27:16.750 195 12445.75 44.88 55365.82 88888.00 2007-07-14 06:27:16.875 195 12445.77 44.88 55365.80 88888.00 2007-07-14 06:27:17.000 195 12445.70 44.85 55365.75 88888.00 2007-07-14 06:27:17.125 195 12445.65 44.80 55365.78 88888.00 2007-07-14 06:27:17.250 195 12445.67 44.80 55365.80 88888.00 2007-07-14 06:27:17.375 195 12445.70 44.85 55365.78 88888.00 2007-07-14 06:27:17.500 195 12445.73 44.85 55365.78 88888.00 2007-07-14 06:27:17.625 195 12445.77 44.83 55365.78 88888.00 2007-07-14 06:27:17.750 195 12445.77 44.85 55365.80 88888.00 2007-07-14 06:27:17.875 195 12445.75 44.88 55365.78 88888.00 2007-07-14 06:27:18.000 195 12445.70 44.85 55365.75 88888.00 2007-07-14 06:27:18.125 195 12445.67 44.90 55365.80 88888.00 2007-07-14 06:27:18.250 195 12445.62 44.85 55365.78 88888.00 2007-07-14 06:27:18.375 195 12445.70 44.88 55365.78 88888.00 2007-07-14 06:27:18.500 195 12445.75 44.90 55365.82 88888.00 2007-07-14 06:27:18.625 195 12445.70 44.90 55365.80 88888.00 2007-07-14 06:27:18.750 195 12445.62 44.88 55365.82 88888.00 2007-07-14 06:27:18.875 195 12445.58 44.88 55365.82 88888.00 2007-07-14 06:27:19.000 195 12445.62 44.83 55365.78 88888.00 2007-07-14 06:27:19.125 195 12445.73 44.80 55365.75 88888.00 2007-07-14 06:27:19.250 195 12445.73 44.77 55365.80 88888.00 2007-07-14 06:27:19.375 195 12445.73 44.80 55365.80 88888.00 2007-07-14 06:27:19.500 195 12445.70 44.85 55365.78 88888.00 2007-07-14 06:27:19.625 195 12445.67 44.83 55365.80 88888.00 2007-07-14 06:27:19.750 195 12445.70 44.83 55365.80 88888.00 2007-07-14 06:27:19.875 195 12445.73 44.88 55365.78 88888.00 2007-07-14 06:27:20.000 195 12445.77 44.90 55365.78 88888.00 2007-07-14 06:27:20.125 195 12445.73 44.88 55365.75 88888.00 2007-07-14 06:27:20.250 195 12445.67 44.85 55365.82 88888.00 2007-07-14 06:27:20.375 195 12445.75 44.90 55365.80 88888.00 2007-07-14 06:27:20.500 195 12445.77 44.88 55365.80 88888.00 2007-07-14 06:27:20.625 195 12445.77 44.88 55365.78 88888.00 2007-07-14 06:27:20.750 195 12445.73 44.83 55365.80 88888.00 2007-07-14 06:27:20.875 195 12445.70 44.88 55365.82 88888.00 2007-07-14 06:27:21.000 195 12445.73 44.88 55365.80 88888.00 2007-07-14 06:27:21.125 195 12445.73 44.88 55365.78 88888.00 2007-07-14 06:27:21.250 195 12445.70 44.90 55365.78 88888.00 2007-07-14 06:27:21.375 195 12445.73 44.88 55365.78 88888.00 2007-07-14 06:27:21.500 195 12445.77 44.88 55365.78 88888.00 2007-07-14 06:27:21.625 195 12445.75 44.88 55365.78 88888.00 2007-07-14 06:27:21.750 195 12445.67 44.85 55365.75 88888.00 2007-07-14 06:27:21.875 195 12445.65 44.88 55365.78 88888.00 2007-07-14 06:27:22.000 195 12445.70 44.88 55365.80 88888.00 2007-07-14 06:27:22.125 195 12445.70 44.88 55365.80 88888.00 2007-07-14 06:27:22.250 195 12445.70 44.85 55365.80 88888.00 2007-07-14 06:27:22.375 195 12445.83 44.88 55365.80 88888.00 2007-07-14 06:27:22.500 195 12445.85 44.88 55365.80 88888.00 2007-07-14 06:27:22.625 195 12445.77 44.83 55365.75 88888.00 2007-07-14 06:27:22.750 195 12445.75 44.83 55365.78 88888.00 2007-07-14 06:27:22.875 195 12445.77 44.80 55365.80 88888.00 2007-07-14 06:27:23.000 195 12445.77 44.80 55365.78 88888.00 2007-07-14 06:27:23.125 195 12445.73 44.77 55365.78 88888.00 2007-07-14 06:27:23.250 195 12445.65 44.85 55365.78 88888.00 2007-07-14 06:27:23.375 195 12445.67 44.85 55365.78 88888.00 2007-07-14 06:27:23.500 195 12445.70 44.88 55365.80 88888.00 2007-07-14 06:27:23.625 195 12445.70 44.77 55365.75 88888.00 2007-07-14 06:27:23.750 195 12445.70 44.80 55365.78 88888.00 2007-07-14 06:27:23.875 195 12445.67 44.80 55365.78 88888.00 2007-07-14 06:27:24.000 195 12445.62 44.75 55365.75 88888.00 2007-07-14 06:27:24.125 195 12445.62 44.75 55365.78 88888.00 2007-07-14 06:27:24.250 195 12445.67 44.77 55365.82 88888.00 2007-07-14 06:27:24.375 195 12445.75 44.85 55365.82 88888.00 2007-07-14 06:27:24.500 195 12445.67 44.85 55365.80 88888.00 2007-07-14 06:27:24.625 195 12445.60 44.80 55365.78 88888.00 2007-07-14 06:27:24.750 195 12445.60 44.77 55365.78 88888.00 2007-07-14 06:27:24.875 195 12445.67 44.80 55365.82 88888.00 2007-07-14 06:27:25.000 195 12445.67 44.83 55365.82 88888.00 2007-07-14 06:27:25.125 195 12445.65 44.77 55365.78 88888.00 2007-07-14 06:27:25.250 195 12445.58 44.75 55365.78 88888.00 2007-07-14 06:27:25.375 195 12445.62 44.80 55365.80 88888.00 2007-07-14 06:27:25.500 195 12445.62 44.83 55365.80 88888.00 2007-07-14 06:27:25.625 195 12445.62 44.83 55365.80 88888.00 2007-07-14 06:27:25.750 195 12445.62 44.80 55365.78 88888.00 2007-07-14 06:27:25.875 195 12445.65 44.77 55365.78 88888.00 2007-07-14 06:27:26.000 195 12445.65 44.77 55365.78 88888.00 2007-07-14 06:27:26.125 195 12445.62 44.75 55365.75 88888.00 2007-07-14 06:27:26.250 195 12445.65 44.73 55365.75 88888.00 2007-07-14 06:27:26.375 195 12445.70 44.83 55365.78 88888.00 2007-07-14 06:27:26.500 195 12445.80 44.83 55365.78 88888.00 2007-07-14 06:27:26.625 195 12445.73 44.83 55365.78 88888.00 2007-07-14 06:27:26.750 195 12445.70 44.83 55365.78 88888.00 2007-07-14 06:27:26.875 195 12445.65 44.83 55365.78 88888.00 2007-07-14 06:27:27.000 195 12445.62 44.77 55365.78 88888.00 2007-07-14 06:27:27.125 195 12445.58 44.73 55365.78 88888.00 2007-07-14 06:27:27.250 195 12445.60 44.75 55365.78 88888.00 2007-07-14 06:27:27.375 195 12445.62 44.80 55365.78 88888.00 2007-07-14 06:27:27.500 195 12445.65 44.77 55365.75 88888.00 2007-07-14 06:27:27.625 195 12445.65 44.80 55365.75 88888.00 2007-07-14 06:27:27.750 195 12445.65 44.83 55365.75 88888.00 2007-07-14 06:27:27.875 195 12445.62 44.83 55365.78 88888.00 2007-07-14 06:27:28.000 195 12445.65 44.83 55365.78 88888.00 2007-07-14 06:27:28.125 195 12445.73 44.83 55365.75 88888.00 2007-07-14 06:27:28.250 195 12445.75 44.77 55365.72 88888.00 2007-07-14 06:27:28.375 195 12445.73 44.80 55365.70 88888.00 2007-07-14 06:27:28.500 195 12445.70 44.77 55365.72 88888.00 2007-07-14 06:27:28.625 195 12445.62 44.80 55365.72 88888.00 2007-07-14 06:27:28.750 195 12445.70 44.77 55365.72 88888.00 2007-07-14 06:27:28.875 195 12445.83 44.75 55365.75 88888.00 2007-07-14 06:27:29.000 195 12445.92 44.73 55365.75 88888.00 2007-07-14 06:27:29.125 195 12445.85 44.77 55365.78 88888.00 2007-07-14 06:27:29.250 195 12445.83 44.77 55365.80 88888.00 2007-07-14 06:27:29.375 195 12445.83 44.77 55365.78 88888.00 2007-07-14 06:27:29.500 195 12445.77 44.73 55365.75 88888.00 2007-07-14 06:27:29.625 195 12445.75 44.75 55365.68 88888.00 2007-07-14 06:27:29.750 195 12445.75 44.77 55365.70 88888.00 2007-07-14 06:27:29.875 195 12445.73 44.80 55365.70 88888.00 2007-07-14 06:27:30.000 195 12445.73 44.80 55365.70 88888.00 2007-07-14 06:27:30.125 195 12445.67 44.77 55365.72 88888.00 2007-07-14 06:27:30.250 195 12445.62 44.73 55365.72 88888.00 2007-07-14 06:27:30.375 195 12445.67 44.80 55365.70 88888.00 2007-07-14 06:27:30.500 195 12445.73 44.77 55365.75 88888.00 2007-07-14 06:27:30.625 195 12445.65 44.77 55365.78 88888.00 2007-07-14 06:27:30.750 195 12445.62 44.77 55365.75 88888.00 2007-07-14 06:27:30.875 195 12445.67 44.77 55365.70 88888.00 2007-07-14 06:27:31.000 195 12445.75 44.77 55365.72 88888.00 2007-07-14 06:27:31.125 195 12445.73 44.77 55365.72 88888.00 2007-07-14 06:27:31.250 195 12445.67 44.77 55365.72 88888.00 2007-07-14 06:27:31.375 195 12445.77 44.77 55365.72 88888.00 2007-07-14 06:27:31.500 195 12445.92 44.80 55365.80 88888.00 2007-07-14 06:27:31.625 195 12445.92 44.77 55365.78 88888.00 2007-07-14 06:27:31.750 195 12445.85 44.75 55365.72 88888.00 2007-07-14 06:27:31.875 195 12445.75 44.75 55365.72 88888.00 2007-07-14 06:27:32.000 195 12445.80 44.73 55365.72 88888.00 2007-07-14 06:27:32.125 195 12445.85 44.70 55365.75 88888.00 2007-07-14 06:27:32.250 195 12445.80 44.75 55365.70 88888.00 2007-07-14 06:27:32.375 195 12445.83 44.75 55365.72 88888.00 2007-07-14 06:27:32.500 195 12445.75 44.75 55365.75 88888.00 2007-07-14 06:27:32.625 195 12445.77 44.75 55365.72 88888.00 2007-07-14 06:27:32.750 195 12445.73 44.77 55365.75 88888.00 2007-07-14 06:27:32.875 195 12445.67 44.77 55365.72 88888.00 2007-07-14 06:27:33.000 195 12445.73 44.77 55365.75 88888.00 2007-07-14 06:27:33.125 195 12445.75 44.80 55365.75 88888.00 2007-07-14 06:27:33.250 195 12445.65 44.77 55365.78 88888.00 2007-07-14 06:27:33.375 195 12445.75 44.80 55365.78 88888.00 2007-07-14 06:27:33.500 195 12445.75 44.77 55365.75 88888.00 2007-07-14 06:27:33.625 195 12445.67 44.77 55365.72 88888.00 2007-07-14 06:27:33.750 195 12445.67 44.80 55365.75 88888.00 2007-07-14 06:27:33.875 195 12445.75 44.80 55365.75 88888.00 2007-07-14 06:27:34.000 195 12445.70 44.77 55365.72 88888.00 2007-07-14 06:27:34.125 195 12445.67 44.75 55365.75 88888.00 2007-07-14 06:27:34.250 195 12445.67 44.75 55365.78 88888.00 2007-07-14 06:27:34.375 195 12445.70 44.75 55365.75 88888.00 2007-07-14 06:27:34.500 195 12445.83 44.75 55365.75 88888.00 2007-07-14 06:27:34.625 195 12445.88 44.73 55365.75 88888.00 2007-07-14 06:27:34.750 195 12445.80 44.73 55365.75 88888.00 2007-07-14 06:27:34.875 195 12445.70 44.73 55365.70 88888.00 2007-07-14 06:27:35.000 195 12445.70 44.75 55365.72 88888.00 2007-07-14 06:27:35.125 195 12445.75 44.77 55365.75 88888.00 2007-07-14 06:27:35.250 195 12445.77 44.80 55365.78 88888.00 2007-07-14 06:27:35.375 195 12445.73 44.83 55365.78 88888.00 2007-07-14 06:27:35.500 195 12445.62 44.77 55365.75 88888.00 2007-07-14 06:27:35.625 195 12445.65 44.77 55365.75 88888.00 2007-07-14 06:27:35.750 195 12445.67 44.75 55365.75 88888.00 2007-07-14 06:27:35.875 195 12445.73 44.77 55365.72 88888.00 2007-07-14 06:27:36.000 195 12445.67 44.77 55365.70 88888.00 2007-07-14 06:27:36.125 195 12445.60 44.75 55365.72 88888.00 2007-07-14 06:27:36.250 195 12445.55 44.73 55365.75 88888.00 2007-07-14 06:27:36.375 195 12445.67 44.73 55365.75 88888.00 2007-07-14 06:27:36.500 195 12445.73 44.73 55365.78 88888.00 2007-07-14 06:27:36.625 195 12445.67 44.70 55365.75 88888.00 2007-07-14 06:27:36.750 195 12445.70 44.73 55365.72 88888.00 2007-07-14 06:27:36.875 195 12445.67 44.73 55365.72 88888.00 2007-07-14 06:27:37.000 195 12445.73 44.73 55365.72 88888.00 2007-07-14 06:27:37.125 195 12445.73 44.73 55365.75 88888.00 2007-07-14 06:27:37.250 195 12445.67 44.70 55365.78 88888.00 2007-07-14 06:27:37.375 195 12445.65 44.73 55365.75 88888.00 2007-07-14 06:27:37.500 195 12445.62 44.70 55365.70 88888.00 2007-07-14 06:27:37.625 195 12445.73 44.73 55365.70 88888.00 2007-07-14 06:27:37.750 195 12445.77 44.65 55365.72 88888.00 2007-07-14 06:27:37.875 195 12445.73 44.65 55365.68 88888.00 2007-07-14 06:27:38.000 195 12445.62 44.62 55365.68 88888.00 2007-07-14 06:27:38.125 195 12445.67 44.65 55365.68 88888.00 2007-07-14 06:27:38.250 195 12445.73 44.70 55365.72 88888.00 2007-07-14 06:27:38.375 195 12445.73 44.70 55365.75 88888.00 2007-07-14 06:27:38.500 195 12445.73 44.73 55365.78 88888.00 2007-07-14 06:27:38.625 195 12445.73 44.77 55365.75 88888.00 2007-07-14 06:27:38.750 195 12445.70 44.73 55365.72 88888.00 2007-07-14 06:27:38.875 195 12445.70 44.67 55365.70 88888.00 2007-07-14 06:27:39.000 195 12445.70 44.73 55365.70 88888.00 2007-07-14 06:27:39.125 195 12445.73 44.75 55365.75 88888.00 2007-07-14 06:27:39.250 195 12445.67 44.67 55365.75 88888.00 2007-07-14 06:27:39.375 195 12445.65 44.70 55365.72 88888.00 2007-07-14 06:27:39.500 195 12445.62 44.70 55365.72 88888.00 2007-07-14 06:27:39.625 195 12445.65 44.65 55365.72 88888.00 2007-07-14 06:27:39.750 195 12445.62 44.60 55365.70 88888.00 2007-07-14 06:27:39.875 195 12445.62 44.65 55365.70 88888.00 2007-07-14 06:27:40.000 195 12445.70 44.70 55365.72 88888.00 2007-07-14 06:27:40.125 195 12445.77 44.70 55365.70 88888.00 2007-07-14 06:27:40.250 195 12445.73 44.67 55365.70 88888.00 2007-07-14 06:27:40.375 195 12445.67 44.70 55365.72 88888.00 2007-07-14 06:27:40.500 195 12445.73 44.77 55365.75 88888.00 2007-07-14 06:27:40.625 195 12445.80 44.80 55365.75 88888.00 2007-07-14 06:27:40.750 195 12445.77 44.73 55365.75 88888.00 2007-07-14 06:27:40.875 195 12445.70 44.62 55365.70 88888.00 2007-07-14 06:27:41.000 195 12445.70 44.70 55365.70 88888.00 2007-07-14 06:27:41.125 195 12445.70 44.77 55365.75 88888.00 2007-07-14 06:27:41.250 195 12445.65 44.73 55365.72 88888.00 2007-07-14 06:27:41.375 195 12445.62 44.73 55365.75 88888.00 2007-07-14 06:27:41.500 195 12445.62 44.70 55365.75 88888.00 2007-07-14 06:27:41.625 195 12445.62 44.65 55365.70 88888.00 2007-07-14 06:27:41.750 195 12445.60 44.67 55365.70 88888.00 2007-07-14 06:27:41.875 195 12445.65 44.70 55365.70 88888.00 2007-07-14 06:27:42.000 195 12445.62 44.70 55365.70 88888.00 2007-07-14 06:27:42.125 195 12445.65 44.73 55365.70 88888.00 2007-07-14 06:27:42.250 195 12445.67 44.75 55365.70 88888.00 2007-07-14 06:27:42.375 195 12445.67 44.77 55365.70 88888.00 2007-07-14 06:27:42.500 195 12445.67 44.73 55365.72 88888.00 2007-07-14 06:27:42.625 195 12445.70 44.70 55365.72 88888.00 2007-07-14 06:27:42.750 195 12445.73 44.75 55365.75 88888.00 2007-07-14 06:27:42.875 195 12445.70 44.73 55365.72 88888.00 2007-07-14 06:27:43.000 195 12445.67 44.70 55365.70 88888.00 2007-07-14 06:27:43.125 195 12445.62 44.73 55365.72 88888.00 2007-07-14 06:27:43.250 195 12445.62 44.73 55365.70 88888.00 2007-07-14 06:27:43.375 195 12445.70 44.75 55365.70 88888.00 2007-07-14 06:27:43.500 195 12445.75 44.75 55365.72 88888.00 2007-07-14 06:27:43.625 195 12445.67 44.70 55365.70 88888.00 2007-07-14 06:27:43.750 195 12445.58 44.67 55365.68 88888.00 2007-07-14 06:27:43.875 195 12445.62 44.73 55365.70 88888.00 2007-07-14 06:27:44.000 195 12445.65 44.75 55365.68 88888.00 2007-07-14 06:27:44.125 195 12445.67 44.75 55365.75 88888.00 2007-07-14 06:27:44.250 195 12445.65 44.67 55365.75 88888.00 2007-07-14 06:27:44.375 195 12445.67 44.62 55365.70 88888.00 2007-07-14 06:27:44.500 195 12445.70 44.73 55365.72 88888.00 2007-07-14 06:27:44.625 195 12445.67 44.77 55365.72 88888.00 2007-07-14 06:27:44.750 195 12445.65 44.73 55365.72 88888.00 2007-07-14 06:27:44.875 195 12445.65 44.73 55365.72 88888.00 2007-07-14 06:27:45.000 195 12445.65 44.67 55365.68 88888.00 2007-07-14 06:27:45.125 195 12445.65 44.62 55365.72 88888.00 2007-07-14 06:27:45.250 195 12445.62 44.65 55365.75 88888.00 2007-07-14 06:27:45.375 195 12445.67 44.70 55365.72 88888.00 2007-07-14 06:27:45.500 195 12445.75 44.77 55365.75 88888.00 2007-07-14 06:27:45.625 195 12445.73 44.70 55365.75 88888.00 2007-07-14 06:27:45.750 195 12445.65 44.67 55365.70 88888.00 2007-07-14 06:27:45.875 195 12445.67 44.73 55365.72 88888.00 2007-07-14 06:27:46.000 195 12445.70 44.65 55365.72 88888.00 2007-07-14 06:27:46.125 195 12445.75 44.62 55365.72 88888.00 2007-07-14 06:27:46.250 195 12445.75 44.73 55365.75 88888.00 2007-07-14 06:27:46.375 195 12445.70 44.73 55365.72 88888.00 2007-07-14 06:27:46.500 195 12445.70 44.70 55365.72 88888.00 2007-07-14 06:27:46.625 195 12445.70 44.65 55365.75 88888.00 2007-07-14 06:27:46.750 195 12445.67 44.65 55365.72 88888.00 2007-07-14 06:27:46.875 195 12445.65 44.65 55365.72 88888.00 2007-07-14 06:27:47.000 195 12445.62 44.67 55365.75 88888.00 2007-07-14 06:27:47.125 195 12445.65 44.75 55365.78 88888.00 2007-07-14 06:27:47.250 195 12445.60 44.67 55365.75 88888.00 2007-07-14 06:27:47.375 195 12445.60 44.60 55365.70 88888.00 2007-07-14 06:27:47.500 195 12445.65 44.62 55365.75 88888.00 2007-07-14 06:27:47.625 195 12445.73 44.67 55365.75 88888.00 2007-07-14 06:27:47.750 195 12445.70 44.73 55365.72 88888.00 2007-07-14 06:27:47.875 195 12445.70 44.67 55365.70 88888.00 2007-07-14 06:27:48.000 195 12445.67 44.65 55365.72 88888.00 2007-07-14 06:27:48.125 195 12445.67 44.70 55365.78 88888.00 2007-07-14 06:27:48.250 195 12445.67 44.67 55365.75 88888.00 2007-07-14 06:27:48.375 195 12445.73 44.67 55365.75 88888.00 2007-07-14 06:27:48.500 195 12445.77 44.73 55365.75 88888.00 2007-07-14 06:27:48.625 195 12445.70 44.67 55365.75 88888.00 2007-07-14 06:27:48.750 195 12445.73 44.65 55365.75 88888.00 2007-07-14 06:27:48.875 195 12445.75 44.65 55365.72 88888.00 2007-07-14 06:27:49.000 195 12445.70 44.62 55365.70 88888.00 2007-07-14 06:27:49.125 195 12445.62 44.62 55365.72 88888.00 2007-07-14 06:27:49.250 195 12445.58 44.62 55365.72 88888.00 2007-07-14 06:27:49.375 195 12445.60 44.67 55365.75 88888.00 2007-07-14 06:27:49.500 195 12445.62 44.70 55365.75 88888.00 2007-07-14 06:27:49.625 195 12445.67 44.75 55365.75 88888.00 2007-07-14 06:27:49.750 195 12445.67 44.70 55365.75 88888.00 2007-07-14 06:27:49.875 195 12445.65 44.65 55365.70 88888.00 2007-07-14 06:27:50.000 195 12445.67 44.70 55365.75 88888.00 2007-07-14 06:27:50.125 195 12445.65 44.70 55365.75 88888.00 2007-07-14 06:27:50.250 195 12445.55 44.62 55365.72 88888.00 2007-07-14 06:27:50.375 195 12445.58 44.65 55365.75 88888.00 2007-07-14 06:27:50.500 195 12445.62 44.67 55365.75 88888.00 2007-07-14 06:27:50.625 195 12445.62 44.67 55365.75 88888.00 2007-07-14 06:27:50.750 195 12445.65 44.70 55365.75 88888.00 2007-07-14 06:27:50.875 195 12445.70 44.73 55365.78 88888.00 2007-07-14 06:27:51.000 195 12445.73 44.73 55365.75 88888.00 2007-07-14 06:27:51.125 195 12445.65 44.73 55365.75 88888.00 2007-07-14 06:27:51.250 195 12445.60 44.70 55365.72 88888.00 2007-07-14 06:27:51.375 195 12445.62 44.67 55365.72 88888.00 2007-07-14 06:27:51.500 195 12445.60 44.70 55365.72 88888.00 2007-07-14 06:27:51.625 195 12445.62 44.70 55365.72 88888.00 2007-07-14 06:27:51.750 195 12445.62 44.60 55365.72 88888.00 2007-07-14 06:27:51.875 195 12445.67 44.62 55365.70 88888.00 2007-07-14 06:27:52.000 195 12445.65 44.58 55365.68 88888.00 2007-07-14 06:27:52.125 195 12445.58 44.60 55365.68 88888.00 2007-07-14 06:27:52.250 195 12445.60 44.70 55365.72 88888.00 2007-07-14 06:27:52.375 195 12445.67 44.70 55365.70 88888.00 2007-07-14 06:27:52.500 195 12445.67 44.62 55365.70 88888.00 2007-07-14 06:27:52.625 195 12445.65 44.58 55365.68 88888.00 2007-07-14 06:27:52.750 195 12445.62 44.60 55365.72 88888.00 2007-07-14 06:27:52.875 195 12445.65 44.65 55365.72 88888.00 2007-07-14 06:27:53.000 195 12445.62 44.70 55365.72 88888.00 2007-07-14 06:27:53.125 195 12445.62 44.73 55365.72 88888.00 2007-07-14 06:27:53.250 195 12445.58 44.65 55365.72 88888.00 2007-07-14 06:27:53.375 195 12445.65 44.65 55365.72 88888.00 2007-07-14 06:27:53.500 195 12445.62 44.62 55365.72 88888.00 2007-07-14 06:27:53.625 195 12445.58 44.60 55365.70 88888.00 2007-07-14 06:27:53.750 195 12445.60 44.65 55365.72 88888.00 2007-07-14 06:27:53.875 195 12445.55 44.67 55365.70 88888.00 2007-07-14 06:27:54.000 195 12445.52 44.60 55365.68 88888.00 2007-07-14 06:27:54.125 195 12445.48 44.58 55365.72 88888.00 2007-07-14 06:27:54.250 195 12445.50 44.60 55365.72 88888.00 2007-07-14 06:27:54.375 195 12445.52 44.65 55365.72 88888.00 2007-07-14 06:27:54.500 195 12445.45 44.60 55365.70 88888.00 2007-07-14 06:27:54.625 195 12445.50 44.60 55365.70 88888.00 2007-07-14 06:27:54.750 195 12445.55 44.60 55365.70 88888.00 2007-07-14 06:27:54.875 195 12445.55 44.62 55365.70 88888.00 2007-07-14 06:27:55.000 195 12445.55 44.65 55365.72 88888.00 2007-07-14 06:27:55.125 195 12445.50 44.67 55365.72 88888.00 2007-07-14 06:27:55.250 195 12445.45 44.67 55365.72 88888.00 2007-07-14 06:27:55.375 195 12445.50 44.67 55365.70 88888.00 2007-07-14 06:27:55.500 195 12445.60 44.62 55365.70 88888.00 2007-07-14 06:27:55.625 195 12445.60 44.52 55365.70 88888.00 2007-07-14 06:27:55.750 195 12445.55 44.58 55365.70 88888.00 2007-07-14 06:27:55.875 195 12445.55 44.67 55365.70 88888.00 2007-07-14 06:27:56.000 195 12445.58 44.75 55365.70 88888.00 2007-07-14 06:27:56.125 195 12445.58 44.70 55365.70 88888.00 2007-07-14 06:27:56.250 195 12445.55 44.65 55365.70 88888.00 2007-07-14 06:27:56.375 195 12445.55 44.60 55365.65 88888.00 2007-07-14 06:27:56.500 195 12445.52 44.58 55365.68 88888.00 2007-07-14 06:27:56.625 195 12445.55 44.58 55365.70 88888.00 2007-07-14 06:27:56.750 195 12445.58 44.67 55365.72 88888.00 2007-07-14 06:27:56.875 195 12445.58 44.67 55365.75 88888.00 2007-07-14 06:27:57.000 195 12445.55 44.62 55365.72 88888.00 2007-07-14 06:27:57.125 195 12445.58 44.62 55365.72 88888.00 2007-07-14 06:27:57.250 195 12445.58 44.62 55365.68 88888.00 2007-07-14 06:27:57.375 195 12445.58 44.62 55365.65 88888.00 2007-07-14 06:27:57.500 195 12445.55 44.62 55365.65 88888.00 2007-07-14 06:27:57.625 195 12445.52 44.58 55365.68 88888.00 2007-07-14 06:27:57.750 195 12445.58 44.62 55365.70 88888.00 2007-07-14 06:27:57.875 195 12445.60 44.62 55365.68 88888.00 2007-07-14 06:27:58.000 195 12445.62 44.62 55365.70 88888.00 2007-07-14 06:27:58.125 195 12445.67 44.67 55365.72 88888.00 2007-07-14 06:27:58.250 195 12445.67 44.62 55365.70 88888.00 2007-07-14 06:27:58.375 195 12445.75 44.65 55365.70 88888.00 2007-07-14 06:27:58.500 195 12445.70 44.67 55365.68 88888.00 2007-07-14 06:27:58.625 195 12445.60 44.65 55365.70 88888.00 2007-07-14 06:27:58.750 195 12445.52 44.62 55365.70 88888.00 2007-07-14 06:27:58.875 195 12445.58 44.62 55365.68 88888.00 2007-07-14 06:27:59.000 195 12445.62 44.67 55365.68 88888.00 2007-07-14 06:27:59.125 195 12445.58 44.65 55365.70 88888.00 2007-07-14 06:27:59.250 195 12445.55 44.65 55365.68 88888.00 2007-07-14 06:27:59.375 195 12445.55 44.65 55365.65 88888.00 2007-07-14 06:27:59.500 195 12445.50 44.60 55365.68 88888.00 2007-07-14 06:27:59.625 195 12445.50 44.60 55365.70 88888.00 2007-07-14 06:27:59.750 195 12445.50 44.62 55365.68 88888.00 2007-07-14 06:27:59.875 195 12445.48 44.65 55365.65 88888.00 2007-07-14 06:28:00.000 195 12445.50 44.70 55365.68 88888.00 2007-07-14 06:28:00.125 195 12445.58 44.65 55365.70 88888.00 2007-07-14 06:28:00.250 195 12445.52 44.58 55365.68 88888.00 2007-07-14 06:28:00.375 195 12445.50 44.60 55365.68 88888.00 2007-07-14 06:28:00.500 195 12445.55 44.60 55365.70 88888.00 2007-07-14 06:28:00.625 195 12445.55 44.60 55365.68 88888.00 2007-07-14 06:28:00.750 195 12445.50 44.62 55365.70 88888.00 2007-07-14 06:28:00.875 195 12445.55 44.65 55365.70 88888.00 2007-07-14 06:28:01.000 195 12445.58 44.62 55365.70 88888.00 2007-07-14 06:28:01.125 195 12445.60 44.67 55365.75 88888.00 2007-07-14 06:28:01.250 195 12445.55 44.65 55365.72 88888.00 2007-07-14 06:28:01.375 195 12445.52 44.65 55365.70 88888.00 2007-07-14 06:28:01.500 195 12445.50 44.67 55365.72 88888.00 2007-07-14 06:28:01.625 195 12445.48 44.67 55365.70 88888.00 2007-07-14 06:28:01.750 195 12445.50 44.65 55365.70 88888.00 2007-07-14 06:28:01.875 195 12445.48 44.62 55365.68 88888.00 2007-07-14 06:28:02.000 195 12445.45 44.67 55365.68 88888.00 2007-07-14 06:28:02.125 195 12445.45 44.65 55365.70 88888.00 2007-07-14 06:28:02.250 195 12445.48 44.62 55365.68 88888.00 2007-07-14 06:28:02.375 195 12445.42 44.60 55365.65 88888.00 2007-07-14 06:28:02.500 195 12445.33 44.55 55365.65 88888.00 2007-07-14 06:28:02.625 195 12445.35 44.58 55365.62 88888.00 2007-07-14 06:28:02.750 195 12445.42 44.58 55365.68 88888.00 2007-07-14 06:28:02.875 195 12445.45 44.52 55365.62 88888.00 2007-07-14 06:28:03.000 195 12445.45 44.52 55365.65 88888.00 2007-07-14 06:28:03.125 195 12445.45 44.55 55365.70 88888.00 2007-07-14 06:28:03.250 195 12445.38 44.58 55365.65 88888.00 2007-07-14 06:28:03.375 195 12445.40 44.62 55365.68 88888.00 2007-07-14 06:28:03.500 195 12445.42 44.58 55365.68 88888.00 2007-07-14 06:28:03.625 195 12445.38 44.52 55365.65 88888.00 2007-07-14 06:28:03.750 195 12445.45 44.52 55365.65 88888.00 2007-07-14 06:28:03.875 195 12445.50 44.60 55365.65 88888.00 2007-07-14 06:28:04.000 195 12445.48 44.60 55365.68 88888.00 2007-07-14 06:28:04.125 195 12445.50 44.60 55365.65 88888.00 2007-07-14 06:28:04.250 195 12445.45 44.60 55365.70 88888.00 2007-07-14 06:28:04.375 195 12445.45 44.65 55365.70 88888.00 2007-07-14 06:28:04.500 195 12445.50 44.60 55365.68 88888.00 2007-07-14 06:28:04.625 195 12445.42 44.55 55365.65 88888.00 2007-07-14 06:28:04.750 195 12445.45 44.52 55365.65 88888.00 2007-07-14 06:28:04.875 195 12445.48 44.58 55365.62 88888.00 2007-07-14 06:28:05.000 195 12445.55 44.55 55365.60 88888.00 2007-07-14 06:28:05.125 195 12445.62 44.60 55365.65 88888.00 2007-07-14 06:28:05.250 195 12445.60 44.62 55365.68 88888.00 2007-07-14 06:28:05.375 195 12445.58 44.60 55365.65 88888.00 2007-07-14 06:28:05.500 195 12445.58 44.60 55365.65 88888.00 2007-07-14 06:28:05.625 195 12445.55 44.60 55365.68 88888.00 2007-07-14 06:28:05.750 195 12445.52 44.58 55365.68 88888.00 2007-07-14 06:28:05.875 195 12445.50 44.55 55365.65 88888.00 2007-07-14 06:28:06.000 195 12445.50 44.55 55365.70 88888.00 2007-07-14 06:28:06.125 195 12445.50 44.65 55365.68 88888.00 2007-07-14 06:28:06.250 195 12445.50 44.67 55365.65 88888.00 2007-07-14 06:28:06.375 195 12445.58 44.65 55365.65 88888.00 2007-07-14 06:28:06.500 195 12445.50 44.60 55365.62 88888.00 2007-07-14 06:28:06.625 195 12445.40 44.58 55365.68 88888.00 2007-07-14 06:28:06.750 195 12445.42 44.58 55365.68 88888.00 2007-07-14 06:28:06.875 195 12445.45 44.58 55365.68 88888.00 2007-07-14 06:28:07.000 195 12445.48 44.62 55365.68 88888.00 2007-07-14 06:28:07.125 195 12445.48 44.58 55365.65 88888.00 2007-07-14 06:28:07.250 195 12445.48 44.55 55365.65 88888.00 2007-07-14 06:28:07.375 195 12445.50 44.58 55365.65 88888.00 2007-07-14 06:28:07.500 195 12445.45 44.52 55365.65 88888.00 2007-07-14 06:28:07.625 195 12445.42 44.50 55365.62 88888.00 2007-07-14 06:28:07.750 195 12445.45 44.58 55365.62 88888.00 2007-07-14 06:28:07.875 195 12445.48 44.62 55365.60 88888.00 2007-07-14 06:28:08.000 195 12445.40 44.55 55365.60 88888.00 2007-07-14 06:28:08.125 195 12445.35 44.55 55365.60 88888.00 2007-07-14 06:28:08.250 195 12445.40 44.62 55365.62 88888.00 2007-07-14 06:28:08.375 195 12445.45 44.65 55365.62 88888.00 2007-07-14 06:28:08.500 195 12445.50 44.58 55365.62 88888.00 2007-07-14 06:28:08.625 195 12445.52 44.55 55365.60 88888.00 2007-07-14 06:28:08.750 195 12445.58 44.55 55365.60 88888.00 2007-07-14 06:28:08.875 195 12445.52 44.58 55365.62 88888.00 2007-07-14 06:28:09.000 195 12445.52 44.65 55365.65 88888.00 2007-07-14 06:28:09.125 195 12445.55 44.70 55365.65 88888.00 2007-07-14 06:28:09.250 195 12445.55 44.62 55365.65 88888.00 2007-07-14 06:28:09.375 195 12445.52 44.60 55365.62 88888.00 2007-07-14 06:28:09.500 195 12445.50 44.62 55365.65 88888.00 2007-07-14 06:28:09.625 195 12445.48 44.60 55365.62 88888.00 2007-07-14 06:28:09.750 195 12445.48 44.55 55365.65 88888.00 2007-07-14 06:28:09.875 195 12445.48 44.58 55365.65 88888.00 2007-07-14 06:28:10.000 195 12445.45 44.55 55365.62 88888.00 2007-07-14 06:28:10.125 195 12445.45 44.58 55365.65 88888.00 2007-07-14 06:28:10.250 195 12445.52 44.62 55365.62 88888.00 2007-07-14 06:28:10.375 195 12445.60 44.65 55365.65 88888.00 2007-07-14 06:28:10.500 195 12445.55 44.60 55365.62 88888.00 2007-07-14 06:28:10.625 195 12445.50 44.60 55365.60 88888.00 2007-07-14 06:28:10.750 195 12445.45 44.65 55365.60 88888.00 2007-07-14 06:28:10.875 195 12445.42 44.67 55365.62 88888.00 2007-07-14 06:28:11.000 195 12445.42 44.67 55365.65 88888.00 2007-07-14 06:28:11.125 195 12445.38 44.65 55365.65 88888.00 2007-07-14 06:28:11.250 195 12445.38 44.62 55365.68 88888.00 2007-07-14 06:28:11.375 195 12445.45 44.65 55365.62 88888.00 2007-07-14 06:28:11.500 195 12445.48 44.60 55365.62 88888.00 2007-07-14 06:28:11.625 195 12445.48 44.60 55365.62 88888.00 2007-07-14 06:28:11.750 195 12445.45 44.58 55365.60 88888.00 2007-07-14 06:28:11.875 195 12445.50 44.62 55365.65 88888.00 2007-07-14 06:28:12.000 195 12445.55 44.67 55365.65 88888.00 2007-07-14 06:28:12.125 195 12445.50 44.62 55365.62 88888.00 2007-07-14 06:28:12.250 195 12445.42 44.58 55365.62 88888.00 2007-07-14 06:28:12.375 195 12445.48 44.62 55365.65 88888.00 2007-07-14 06:28:12.500 195 12445.45 44.60 55365.65 88888.00 2007-07-14 06:28:12.625 195 12445.50 44.58 55365.60 88888.00 2007-07-14 06:28:12.750 195 12445.50 44.60 55365.60 88888.00 2007-07-14 06:28:12.875 195 12445.50 44.58 55365.60 88888.00 2007-07-14 06:28:13.000 195 12445.50 44.58 55365.60 88888.00 2007-07-14 06:28:13.125 195 12445.50 44.60 55365.60 88888.00 2007-07-14 06:28:13.250 195 12445.40 44.52 55365.60 88888.00 2007-07-14 06:28:13.375 195 12445.48 44.55 55365.60 88888.00 2007-07-14 06:28:13.500 195 12445.50 44.58 55365.62 88888.00 2007-07-14 06:28:13.625 195 12445.48 44.65 55365.62 88888.00 2007-07-14 06:28:13.750 195 12445.38 44.65 55365.62 88888.00 2007-07-14 06:28:13.875 195 12445.40 44.67 55365.62 88888.00 2007-07-14 06:28:14.000 195 12445.45 44.65 55365.65 88888.00 2007-07-14 06:28:14.125 195 12445.42 44.65 55365.65 88888.00 2007-07-14 06:28:14.250 195 12445.45 44.60 55365.62 88888.00 2007-07-14 06:28:14.375 195 12445.50 44.62 55365.62 88888.00 2007-07-14 06:28:14.500 195 12445.48 44.58 55365.62 88888.00 2007-07-14 06:28:14.625 195 12445.45 44.60 55365.62 88888.00 2007-07-14 06:28:14.750 195 12445.42 44.60 55365.62 88888.00 2007-07-14 06:28:14.875 195 12445.45 44.60 55365.62 88888.00 2007-07-14 06:28:15.000 195 12445.38 44.55 55365.62 88888.00 2007-07-14 06:28:15.125 195 12445.35 44.58 55365.62 88888.00 2007-07-14 06:28:15.250 195 12445.30 44.62 55365.62 88888.00 2007-07-14 06:28:15.375 195 12445.30 44.60 55365.62 88888.00 2007-07-14 06:28:15.500 195 12445.35 44.62 55365.62 88888.00 2007-07-14 06:28:15.625 195 12445.42 44.65 55365.62 88888.00 2007-07-14 06:28:15.750 195 12445.42 44.65 55365.60 88888.00 2007-07-14 06:28:15.875 195 12445.38 44.62 55365.60 88888.00 2007-07-14 06:28:16.000 195 12445.38 44.62 55365.60 88888.00 2007-07-14 06:28:16.125 195 12445.40 44.58 55365.60 88888.00 2007-07-14 06:28:16.250 195 12445.35 44.55 55365.62 88888.00 2007-07-14 06:28:16.375 195 12445.38 44.65 55365.62 88888.00 2007-07-14 06:28:16.500 195 12445.35 44.70 55365.65 88888.00 2007-07-14 06:28:16.625 195 12445.38 44.70 55365.62 88888.00 2007-07-14 06:28:16.750 195 12445.42 44.67 55365.62 88888.00 2007-07-14 06:28:16.875 195 12445.35 44.60 55365.62 88888.00 2007-07-14 06:28:17.000 195 12445.33 44.60 55365.60 88888.00 2007-07-14 06:28:17.125 195 12445.40 44.60 55365.60 88888.00 2007-07-14 06:28:17.250 195 12445.40 44.55 55365.60 88888.00 2007-07-14 06:28:17.375 195 12445.40 44.60 55365.57 88888.00 2007-07-14 06:28:17.500 195 12445.42 44.62 55365.60 88888.00 2007-07-14 06:28:17.625 195 12445.35 44.62 55365.60 88888.00 2007-07-14 06:28:17.750 195 12445.27 44.65 55365.62 88888.00 2007-07-14 06:28:17.875 195 12445.27 44.65 55365.62 88888.00 2007-07-14 06:28:18.000 195 12445.33 44.67 55365.62 88888.00 2007-07-14 06:28:18.125 195 12445.35 44.62 55365.65 88888.00 2007-07-14 06:28:18.250 195 12445.27 44.60 55365.65 88888.00 2007-07-14 06:28:18.375 195 12445.25 44.65 55365.65 88888.00 2007-07-14 06:28:18.500 195 12445.23 44.62 55365.62 88888.00 2007-07-14 06:28:18.625 195 12445.25 44.62 55365.62 88888.00 2007-07-14 06:28:18.750 195 12445.25 44.62 55365.60 88888.00 2007-07-14 06:28:18.875 195 12445.25 44.65 55365.60 88888.00 2007-07-14 06:28:19.000 195 12445.30 44.65 55365.60 88888.00 2007-07-14 06:28:19.125 195 12445.35 44.70 55365.62 88888.00 2007-07-14 06:28:19.250 195 12445.33 44.62 55365.60 88888.00 2007-07-14 06:28:19.375 195 12445.30 44.60 55365.60 88888.00 2007-07-14 06:28:19.500 195 12445.25 44.62 55365.60 88888.00 2007-07-14 06:28:19.625 195 12445.30 44.62 55365.57 88888.00 2007-07-14 06:28:19.750 195 12445.33 44.67 55365.62 88888.00 2007-07-14 06:28:19.875 195 12445.33 44.65 55365.60 88888.00 2007-07-14 06:28:20.000 195 12445.30 44.62 55365.57 88888.00 2007-07-14 06:28:20.125 195 12445.30 44.65 55365.57 88888.00 2007-07-14 06:28:20.250 195 12445.23 44.65 55365.57 88888.00 2007-07-14 06:28:20.375 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:20.500 195 12445.27 44.65 55365.62 88888.00 2007-07-14 06:28:20.625 195 12445.33 44.70 55365.62 88888.00 2007-07-14 06:28:20.750 195 12445.33 44.67 55365.60 88888.00 2007-07-14 06:28:20.875 195 12445.27 44.60 55365.60 88888.00 2007-07-14 06:28:21.000 195 12445.30 44.60 55365.60 88888.00 2007-07-14 06:28:21.125 195 12445.33 44.67 55365.62 88888.00 2007-07-14 06:28:21.250 195 12445.38 44.70 55365.65 88888.00 2007-07-14 06:28:21.375 195 12445.42 44.62 55365.62 88888.00 2007-07-14 06:28:21.500 195 12445.33 44.60 55365.62 88888.00 2007-07-14 06:28:21.625 195 12445.27 44.62 55365.62 88888.00 2007-07-14 06:28:21.750 195 12445.35 44.65 55365.60 88888.00 2007-07-14 06:28:21.875 195 12445.42 44.62 55365.60 88888.00 2007-07-14 06:28:22.000 195 12445.48 44.70 55365.60 88888.00 2007-07-14 06:28:22.125 195 12445.45 44.70 55365.60 88888.00 2007-07-14 06:28:22.250 195 12445.38 44.65 55365.62 88888.00 2007-07-14 06:28:22.375 195 12445.30 44.67 55365.62 88888.00 2007-07-14 06:28:22.500 195 12445.33 44.70 55365.62 88888.00 2007-07-14 06:28:22.625 195 12445.35 44.67 55365.62 88888.00 2007-07-14 06:28:22.750 195 12445.38 44.67 55365.62 88888.00 2007-07-14 06:28:22.875 195 12445.33 44.65 55365.57 88888.00 2007-07-14 06:28:23.000 195 12445.27 44.62 55365.60 88888.00 2007-07-14 06:28:23.125 195 12445.27 44.62 55365.62 88888.00 2007-07-14 06:28:23.250 195 12445.30 44.62 55365.60 88888.00 2007-07-14 06:28:23.375 195 12445.30 44.65 55365.57 88888.00 2007-07-14 06:28:23.500 195 12445.38 44.67 55365.57 88888.00 2007-07-14 06:28:23.625 195 12445.42 44.67 55365.60 88888.00 2007-07-14 06:28:23.750 195 12445.38 44.75 55365.62 88888.00 2007-07-14 06:28:23.875 195 12445.33 44.73 55365.60 88888.00 2007-07-14 06:28:24.000 195 12445.25 44.65 55365.60 88888.00 2007-07-14 06:28:24.125 195 12445.20 44.65 55365.60 88888.00 2007-07-14 06:28:24.250 195 12445.30 44.70 55365.62 88888.00 2007-07-14 06:28:24.375 195 12445.33 44.73 55365.57 88888.00 2007-07-14 06:28:24.500 195 12445.35 44.73 55365.60 88888.00 2007-07-14 06:28:24.625 195 12445.35 44.70 55365.60 88888.00 2007-07-14 06:28:24.750 195 12445.33 44.65 55365.60 88888.00 2007-07-14 06:28:24.875 195 12445.27 44.67 55365.60 88888.00 2007-07-14 06:28:25.000 195 12445.27 44.62 55365.57 88888.00 2007-07-14 06:28:25.125 195 12445.27 44.62 55365.57 88888.00 2007-07-14 06:28:25.250 195 12445.25 44.60 55365.57 88888.00 2007-07-14 06:28:25.375 195 12445.27 44.62 55365.57 88888.00 2007-07-14 06:28:25.500 195 12445.30 44.67 55365.60 88888.00 2007-07-14 06:28:25.625 195 12445.30 44.70 55365.60 88888.00 2007-07-14 06:28:25.750 195 12445.33 44.67 55365.60 88888.00 2007-07-14 06:28:25.875 195 12445.30 44.65 55365.60 88888.00 2007-07-14 06:28:26.000 195 12445.25 44.65 55365.60 88888.00 2007-07-14 06:28:26.125 195 12445.23 44.70 55365.60 88888.00 2007-07-14 06:28:26.250 195 12445.25 44.70 55365.57 88888.00 2007-07-14 06:28:26.375 195 12445.30 44.65 55365.57 88888.00 2007-07-14 06:28:26.500 195 12445.33 44.60 55365.60 88888.00 2007-07-14 06:28:26.625 195 12445.30 44.62 55365.57 88888.00 2007-07-14 06:28:26.750 195 12445.30 44.73 55365.57 88888.00 2007-07-14 06:28:26.875 195 12445.33 44.77 55365.60 88888.00 2007-07-14 06:28:27.000 195 12445.42 44.75 55365.60 88888.00 2007-07-14 06:28:27.125 195 12445.42 44.70 55365.57 88888.00 2007-07-14 06:28:27.250 195 12445.33 44.65 55365.57 88888.00 2007-07-14 06:28:27.375 195 12445.33 44.67 55365.57 88888.00 2007-07-14 06:28:27.500 195 12445.33 44.70 55365.60 88888.00 2007-07-14 06:28:27.625 195 12445.35 44.70 55365.60 88888.00 2007-07-14 06:28:27.750 195 12445.33 44.67 55365.55 88888.00 2007-07-14 06:28:27.875 195 12445.27 44.62 55365.55 88888.00 2007-07-14 06:28:28.000 195 12445.33 44.60 55365.55 88888.00 2007-07-14 06:28:28.125 195 12445.35 44.62 55365.55 88888.00 2007-07-14 06:28:28.250 195 12445.27 44.65 55365.57 88888.00 2007-07-14 06:28:28.375 195 12445.30 44.70 55365.55 88888.00 2007-07-14 06:28:28.500 195 12445.25 44.67 55365.57 88888.00 2007-07-14 06:28:28.625 195 12445.25 44.67 55365.55 88888.00 2007-07-14 06:28:28.750 195 12445.27 44.70 55365.57 88888.00 2007-07-14 06:28:28.875 195 12445.33 44.65 55365.60 88888.00 2007-07-14 06:28:29.000 195 12445.30 44.62 55365.57 88888.00 2007-07-14 06:28:29.125 195 12445.35 44.62 55365.57 88888.00 2007-07-14 06:28:29.250 195 12445.33 44.65 55365.55 88888.00 2007-07-14 06:28:29.375 195 12445.27 44.67 55365.55 88888.00 2007-07-14 06:28:29.500 195 12445.27 44.70 55365.55 88888.00 2007-07-14 06:28:29.625 195 12445.25 44.73 55365.57 88888.00 2007-07-14 06:28:29.750 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:29.875 195 12445.33 44.70 55365.57 88888.00 2007-07-14 06:28:30.000 195 12445.38 44.75 55365.57 88888.00 2007-07-14 06:28:30.125 195 12445.27 44.73 55365.57 88888.00 2007-07-14 06:28:30.250 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:30.375 195 12445.25 44.70 55365.57 88888.00 2007-07-14 06:28:30.500 195 12445.33 44.73 55365.57 88888.00 2007-07-14 06:28:30.625 195 12445.38 44.80 55365.60 88888.00 2007-07-14 06:28:30.750 195 12445.35 44.77 55365.60 88888.00 2007-07-14 06:28:30.875 195 12445.30 44.73 55365.57 88888.00 2007-07-14 06:28:31.000 195 12445.30 44.70 55365.60 88888.00 2007-07-14 06:28:31.125 195 12445.27 44.67 55365.57 88888.00 2007-07-14 06:28:31.250 195 12445.30 44.67 55365.57 88888.00 2007-07-14 06:28:31.375 195 12445.38 44.70 55365.57 88888.00 2007-07-14 06:28:31.500 195 12445.38 44.75 55365.57 88888.00 2007-07-14 06:28:31.625 195 12445.33 44.65 55365.57 88888.00 2007-07-14 06:28:31.750 195 12445.30 44.67 55365.57 88888.00 2007-07-14 06:28:31.875 195 12445.30 44.67 55365.57 88888.00 2007-07-14 06:28:32.000 195 12445.25 44.73 55365.57 88888.00 2007-07-14 06:28:32.125 195 12445.23 44.70 55365.57 88888.00 2007-07-14 06:28:32.250 195 12445.23 44.62 55365.57 88888.00 2007-07-14 06:28:32.375 195 12445.23 44.62 55365.55 88888.00 2007-07-14 06:28:32.500 195 12445.23 44.62 55365.57 88888.00 2007-07-14 06:28:32.625 195 12445.20 44.67 55365.57 88888.00 2007-07-14 06:28:32.750 195 12445.20 44.70 55365.55 88888.00 2007-07-14 06:28:32.875 195 12445.20 44.70 55365.53 88888.00 2007-07-14 06:28:33.000 195 12445.30 44.75 55365.55 88888.00 2007-07-14 06:28:33.125 195 12445.35 44.75 55365.55 88888.00 2007-07-14 06:28:33.250 195 12445.33 44.73 55365.57 88888.00 2007-07-14 06:28:33.375 195 12445.30 44.73 55365.57 88888.00 2007-07-14 06:28:33.500 195 12445.27 44.73 55365.57 88888.00 2007-07-14 06:28:33.625 195 12445.30 44.70 55365.62 88888.00 2007-07-14 06:28:33.750 195 12445.33 44.65 55365.57 88888.00 2007-07-14 06:28:33.875 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:34.000 195 12445.27 44.70 55365.60 88888.00 2007-07-14 06:28:34.125 195 12445.30 44.73 55365.60 88888.00 2007-07-14 06:28:34.250 195 12445.30 44.65 55365.57 88888.00 2007-07-14 06:28:34.375 195 12445.30 44.62 55365.55 88888.00 2007-07-14 06:28:34.500 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:34.625 195 12445.33 44.73 55365.60 88888.00 2007-07-14 06:28:34.750 195 12445.35 44.67 55365.57 88888.00 2007-07-14 06:28:34.875 195 12445.27 44.65 55365.57 88888.00 2007-07-14 06:28:35.000 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:35.125 195 12445.27 44.62 55365.55 88888.00 2007-07-14 06:28:35.250 195 12445.25 44.67 55365.57 88888.00 2007-07-14 06:28:35.375 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:35.500 195 12445.17 44.73 55365.60 88888.00 2007-07-14 06:28:35.625 195 12445.12 44.73 55365.57 88888.00 2007-07-14 06:28:35.750 195 12445.15 44.73 55365.60 88888.00 2007-07-14 06:28:35.875 195 12445.20 44.70 55365.60 88888.00 2007-07-14 06:28:36.000 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:36.125 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:36.250 195 12445.12 44.65 55365.55 88888.00 2007-07-14 06:28:36.375 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:36.500 195 12445.27 44.67 55365.55 88888.00 2007-07-14 06:28:36.625 195 12445.25 44.67 55365.57 88888.00 2007-07-14 06:28:36.750 195 12445.30 44.70 55365.55 88888.00 2007-07-14 06:28:36.875 195 12445.30 44.73 55365.55 88888.00 2007-07-14 06:28:37.000 195 12445.25 44.67 55365.55 88888.00 2007-07-14 06:28:37.125 195 12445.23 44.58 55365.55 88888.00 2007-07-14 06:28:37.250 195 12445.15 44.60 55365.55 88888.00 2007-07-14 06:28:37.375 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:37.500 195 12445.23 44.67 55365.57 88888.00 2007-07-14 06:28:37.625 195 12445.27 44.73 55365.57 88888.00 2007-07-14 06:28:37.750 195 12445.25 44.70 55365.57 88888.00 2007-07-14 06:28:37.875 195 12445.23 44.70 55365.57 88888.00 2007-07-14 06:28:38.000 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:38.125 195 12445.25 44.73 55365.60 88888.00 2007-07-14 06:28:38.250 195 12445.23 44.67 55365.60 88888.00 2007-07-14 06:28:38.375 195 12445.20 44.67 55365.57 88888.00 2007-07-14 06:28:38.500 195 12445.27 44.70 55365.60 88888.00 2007-07-14 06:28:38.625 195 12445.25 44.73 55365.60 88888.00 2007-07-14 06:28:38.750 195 12445.20 44.67 55365.60 88888.00 2007-07-14 06:28:38.875 195 12445.27 44.67 55365.60 88888.00 2007-07-14 06:28:39.000 195 12445.25 44.62 55365.62 88888.00 2007-07-14 06:28:39.125 195 12445.25 44.65 55365.60 88888.00 2007-07-14 06:28:39.250 195 12445.20 44.67 55365.60 88888.00 2007-07-14 06:28:39.375 195 12445.25 44.70 55365.60 88888.00 2007-07-14 06:28:39.500 195 12445.25 44.70 55365.60 88888.00 2007-07-14 06:28:39.625 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:39.750 195 12445.27 44.65 55365.57 88888.00 2007-07-14 06:28:39.875 195 12445.25 44.62 55365.57 88888.00 2007-07-14 06:28:40.000 195 12445.17 44.60 55365.57 88888.00 2007-07-14 06:28:40.125 195 12445.12 44.65 55365.57 88888.00 2007-07-14 06:28:40.250 195 12445.12 44.67 55365.60 88888.00 2007-07-14 06:28:40.375 195 12445.25 44.65 55365.60 88888.00 2007-07-14 06:28:40.500 195 12445.27 44.60 55365.60 88888.00 2007-07-14 06:28:40.625 195 12445.20 44.65 55365.62 88888.00 2007-07-14 06:28:40.750 195 12445.15 44.65 55365.57 88888.00 2007-07-14 06:28:40.875 195 12445.17 44.65 55365.57 88888.00 2007-07-14 06:28:41.000 195 12445.23 44.65 55365.57 88888.00 2007-07-14 06:28:41.125 195 12445.27 44.73 55365.60 88888.00 2007-07-14 06:28:41.250 195 12445.27 44.73 55365.60 88888.00 2007-07-14 06:28:41.375 195 12445.25 44.73 55365.57 88888.00 2007-07-14 06:28:41.500 195 12445.23 44.67 55365.57 88888.00 2007-07-14 06:28:41.625 195 12445.17 44.67 55365.57 88888.00 2007-07-14 06:28:41.750 195 12445.20 44.67 55365.57 88888.00 2007-07-14 06:28:41.875 195 12445.25 44.70 55365.60 88888.00 2007-07-14 06:28:42.000 195 12445.25 44.70 55365.60 88888.00 2007-07-14 06:28:42.125 195 12445.23 44.62 55365.62 88888.00 2007-07-14 06:28:42.250 195 12445.17 44.62 55365.60 88888.00 2007-07-14 06:28:42.375 195 12445.27 44.65 55365.60 88888.00 2007-07-14 06:28:42.500 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:42.625 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:42.750 195 12445.25 44.73 55365.57 88888.00 2007-07-14 06:28:42.875 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:43.000 195 12445.23 44.62 55365.57 88888.00 2007-07-14 06:28:43.125 195 12445.17 44.60 55365.57 88888.00 2007-07-14 06:28:43.250 195 12445.20 44.60 55365.57 88888.00 2007-07-14 06:28:43.375 195 12445.25 44.62 55365.57 88888.00 2007-07-14 06:28:43.500 195 12445.30 44.62 55365.57 88888.00 2007-07-14 06:28:43.625 195 12445.27 44.65 55365.57 88888.00 2007-07-14 06:28:43.750 195 12445.20 44.60 55365.57 88888.00 2007-07-14 06:28:43.875 195 12445.20 44.55 55365.57 88888.00 2007-07-14 06:28:44.000 195 12445.17 44.60 55365.55 88888.00 2007-07-14 06:28:44.125 195 12445.20 44.65 55365.57 88888.00 2007-07-14 06:28:44.250 195 12445.23 44.67 55365.62 88888.00 2007-07-14 06:28:44.375 195 12445.30 44.65 55365.60 88888.00 2007-07-14 06:28:44.500 195 12445.30 44.62 55365.60 88888.00 2007-07-14 06:28:44.625 195 12445.27 44.67 55365.57 88888.00 2007-07-14 06:28:44.750 195 12445.27 44.67 55365.57 88888.00 2007-07-14 06:28:44.875 195 12445.27 44.65 55365.57 88888.00 2007-07-14 06:28:45.000 195 12445.23 44.67 55365.55 88888.00 2007-07-14 06:28:45.125 195 12445.25 44.65 55365.60 88888.00 2007-07-14 06:28:45.250 195 12445.23 44.67 55365.60 88888.00 2007-07-14 06:28:45.375 195 12445.27 44.67 55365.60 88888.00 2007-07-14 06:28:45.500 195 12445.35 44.70 55365.60 88888.00 2007-07-14 06:28:45.625 195 12445.33 44.65 55365.57 88888.00 2007-07-14 06:28:45.750 195 12445.30 44.65 55365.60 88888.00 2007-07-14 06:28:45.875 195 12445.27 44.67 55365.57 88888.00 2007-07-14 06:28:46.000 195 12445.20 44.65 55365.60 88888.00 2007-07-14 06:28:46.125 195 12445.23 44.65 55365.62 88888.00 2007-07-14 06:28:46.250 195 12445.23 44.73 55365.57 88888.00 2007-07-14 06:28:46.375 195 12445.25 44.73 55365.57 88888.00 2007-07-14 06:28:46.500 195 12445.30 44.75 55365.60 88888.00 2007-07-14 06:28:46.625 195 12445.25 44.70 55365.60 88888.00 2007-07-14 06:28:46.750 195 12445.23 44.62 55365.60 88888.00 2007-07-14 06:28:46.875 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:47.000 195 12445.27 44.67 55365.60 88888.00 2007-07-14 06:28:47.125 195 12445.27 44.67 55365.57 88888.00 2007-07-14 06:28:47.250 195 12445.27 44.60 55365.57 88888.00 2007-07-14 06:28:47.375 195 12445.30 44.65 55365.57 88888.00 2007-07-14 06:28:47.500 195 12445.27 44.67 55365.60 88888.00 2007-07-14 06:28:47.625 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:47.750 195 12445.17 44.67 55365.57 88888.00 2007-07-14 06:28:47.875 195 12445.15 44.67 55365.57 88888.00 2007-07-14 06:28:48.000 195 12445.17 44.73 55365.60 88888.00 2007-07-14 06:28:48.125 195 12445.23 44.70 55365.57 88888.00 2007-07-14 06:28:48.250 195 12445.20 44.67 55365.57 88888.00 2007-07-14 06:28:48.375 195 12445.20 44.67 55365.57 88888.00 2007-07-14 06:28:48.500 195 12445.20 44.70 55365.57 88888.00 2007-07-14 06:28:48.625 195 12445.15 44.65 55365.55 88888.00 2007-07-14 06:28:48.750 195 12445.15 44.62 55365.55 88888.00 2007-07-14 06:28:48.875 195 12445.20 44.65 55365.55 88888.00 2007-07-14 06:28:49.000 195 12445.23 44.62 55365.53 88888.00 2007-07-14 06:28:49.125 195 12445.30 44.67 55365.55 88888.00 2007-07-14 06:28:49.250 195 12445.33 44.67 55365.57 88888.00 2007-07-14 06:28:49.375 195 12445.35 44.70 55365.60 88888.00 2007-07-14 06:28:49.500 195 12445.27 44.70 55365.57 88888.00 2007-07-14 06:28:49.625 195 12445.25 44.67 55365.57 88888.00 2007-07-14 06:28:49.750 195 12445.27 44.65 55365.57 88888.00 2007-07-14 06:28:49.875 195 12445.27 44.70 55365.55 88888.00 2007-07-14 06:28:50.000 195 12445.27 44.67 55365.55 88888.00 2007-07-14 06:28:50.125 195 12445.27 44.70 55365.57 88888.00 2007-07-14 06:28:50.250 195 12445.17 44.73 55365.55 88888.00 2007-07-14 06:28:50.375 195 12445.20 44.70 55365.55 88888.00 2007-07-14 06:28:50.500 195 12445.27 44.70 55365.55 88888.00 2007-07-14 06:28:50.625 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:50.750 195 12445.17 44.65 55365.55 88888.00 2007-07-14 06:28:50.875 195 12445.15 44.62 55365.53 88888.00 2007-07-14 06:28:51.000 195 12445.25 44.67 55365.55 88888.00 2007-07-14 06:28:51.125 195 12445.27 44.70 55365.55 88888.00 2007-07-14 06:28:51.250 195 12445.15 44.67 55365.55 88888.00 2007-07-14 06:28:51.375 195 12445.15 44.70 55365.55 88888.00 2007-07-14 06:28:51.500 195 12445.17 44.75 55365.55 88888.00 2007-07-14 06:28:51.625 195 12445.25 44.75 55365.53 88888.00 2007-07-14 06:28:51.750 195 12445.20 44.70 55365.50 88888.00 2007-07-14 06:28:51.875 195 12445.12 44.67 55365.53 88888.00 2007-07-14 06:28:52.000 195 12445.20 44.75 55365.57 88888.00 2007-07-14 06:28:52.125 195 12445.25 44.75 55365.60 88888.00 2007-07-14 06:28:52.250 195 12445.23 44.65 55365.57 88888.00 2007-07-14 06:28:52.375 195 12445.27 44.67 55365.55 88888.00 2007-07-14 06:28:52.500 195 12445.30 44.65 55365.53 88888.00 2007-07-14 06:28:52.625 195 12445.27 44.65 55365.53 88888.00 2007-07-14 06:28:52.750 195 12445.27 44.62 55365.53 88888.00 2007-07-14 06:28:52.875 195 12445.30 44.65 55365.57 88888.00 2007-07-14 06:28:53.000 195 12445.25 44.67 55365.55 88888.00 2007-07-14 06:28:53.125 195 12445.23 44.70 55365.57 88888.00 2007-07-14 06:28:53.250 195 12445.25 44.70 55365.57 88888.00 2007-07-14 06:28:53.375 195 12445.30 44.70 55365.57 88888.00 2007-07-14 06:28:53.500 195 12445.30 44.67 55365.60 88888.00 2007-07-14 06:28:53.625 195 12445.27 44.65 55365.55 88888.00 2007-07-14 06:28:53.750 195 12445.20 44.67 55365.55 88888.00 2007-07-14 06:28:53.875 195 12445.25 44.62 55365.55 88888.00 2007-07-14 06:28:54.000 195 12445.33 44.65 55365.55 88888.00 2007-07-14 06:28:54.125 195 12445.30 44.73 55365.57 88888.00 2007-07-14 06:28:54.250 195 12445.23 44.75 55365.60 88888.00 2007-07-14 06:28:54.375 195 12445.25 44.73 55365.57 88888.00 2007-07-14 06:28:54.500 195 12445.27 44.67 55365.57 88888.00 2007-07-14 06:28:54.625 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:54.750 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:54.875 195 12445.33 44.62 55365.55 88888.00 2007-07-14 06:28:55.000 195 12445.30 44.60 55365.55 88888.00 2007-07-14 06:28:55.125 195 12445.27 44.62 55365.60 88888.00 2007-07-14 06:28:55.250 195 12445.25 44.58 55365.60 88888.00 2007-07-14 06:28:55.375 195 12445.33 44.60 55365.62 88888.00 2007-07-14 06:28:55.500 195 12445.25 44.62 55365.60 88888.00 2007-07-14 06:28:55.625 195 12445.27 44.58 55365.57 88888.00 2007-07-14 06:28:55.750 195 12445.30 44.60 55365.60 88888.00 2007-07-14 06:28:55.875 195 12445.35 44.62 55365.62 88888.00 2007-07-14 06:28:56.000 195 12445.27 44.62 55365.60 88888.00 2007-07-14 06:28:56.125 195 12445.23 44.60 55365.60 88888.00 2007-07-14 06:28:56.250 195 12445.23 44.65 55365.60 88888.00 2007-07-14 06:28:56.375 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:56.500 195 12445.27 44.62 55365.57 88888.00 2007-07-14 06:28:56.625 195 12445.27 44.60 55365.60 88888.00 2007-07-14 06:28:56.750 195 12445.27 44.60 55365.60 88888.00 2007-07-14 06:28:56.875 195 12445.30 44.60 55365.57 88888.00 2007-07-14 06:28:57.000 195 12445.23 44.60 55365.57 88888.00 2007-07-14 06:28:57.125 195 12445.17 44.67 55365.57 88888.00 2007-07-14 06:28:57.250 195 12445.20 44.73 55365.60 88888.00 2007-07-14 06:28:57.375 195 12445.23 44.65 55365.57 88888.00 2007-07-14 06:28:57.500 195 12445.25 44.62 55365.57 88888.00 2007-07-14 06:28:57.625 195 12445.25 44.62 55365.60 88888.00 2007-07-14 06:28:57.750 195 12445.23 44.62 55365.57 88888.00 2007-07-14 06:28:57.875 195 12445.25 44.65 55365.57 88888.00 2007-07-14 06:28:58.000 195 12445.27 44.70 55365.60 88888.00 2007-07-14 06:28:58.125 195 12445.20 44.73 55365.60 88888.00 2007-07-14 06:28:58.250 195 12445.12 44.73 55365.62 88888.00 2007-07-14 06:28:58.375 195 12445.12 44.65 55365.60 88888.00 2007-07-14 06:28:58.500 195 12445.15 44.65 55365.60 88888.00 2007-07-14 06:28:58.625 195 12445.17 44.65 55365.57 88888.00 2007-07-14 06:28:58.750 195 12445.23 44.52 55365.55 88888.00 2007-07-14 06:28:58.875 195 12445.23 44.55 55365.57 88888.00 2007-07-14 06:28:59.000 195 12445.15 44.62 55365.55 88888.00 2007-07-14 06:28:59.125 195 12445.17 44.67 55365.60 88888.00 2007-07-14 06:28:59.250 195 12445.20 44.67 55365.60 88888.00 2007-07-14 06:28:59.375 195 12445.12 44.65 55365.57 88888.00 2007-07-14 06:28:59.500 195 12445.08 44.65 55365.57 88888.00 2007-07-14 06:28:59.625 195 12445.15 44.65 55365.57 88888.00 2007-07-14 06:28:59.750 195 12445.23 44.65 55365.57 88888.00 2007-07-14 06:28:59.875 195 12445.25 44.67 55365.57 88888.00 2007-07-14 06:29:00.000 195 12445.17 44.62 55365.57 88888.00 2007-07-14 06:29:00.125 195 12445.12 44.55 55365.57 88888.00 2007-07-14 06:29:00.250 195 12445.12 44.58 55365.60 88888.00 2007-07-14 06:29:00.375 195 12445.17 44.62 55365.60 88888.00 2007-07-14 06:29:00.500 195 12445.15 44.62 55365.57 88888.00 2007-07-14 06:29:00.625 195 12445.10 44.58 55365.57 88888.00 2007-07-14 06:29:00.750 195 12445.12 44.58 55365.60 88888.00 2007-07-14 06:29:00.875 195 12445.10 44.58 55365.60 88888.00 2007-07-14 06:29:01.000 195 12445.02 44.58 55365.57 88888.00 2007-07-14 06:29:01.125 195 12445.02 44.60 55365.55 88888.00 2007-07-14 06:29:01.250 195 12445.05 44.58 55365.60 88888.00 2007-07-14 06:29:01.375 195 12445.08 44.52 55365.60 88888.00 2007-07-14 06:29:01.500 195 12445.10 44.52 55365.60 88888.00 2007-07-14 06:29:01.625 195 12445.12 44.60 55365.60 88888.00 2007-07-14 06:29:01.750 195 12445.12 44.60 55365.57 88888.00 2007-07-14 06:29:01.875 195 12445.12 44.55 55365.60 88888.00 2007-07-14 06:29:02.000 195 12445.10 44.55 55365.62 88888.00 2007-07-14 06:29:02.125 195 12445.12 44.58 55365.60 88888.00 2007-07-14 06:29:02.250 195 12445.12 44.60 55365.60 88888.00 2007-07-14 06:29:02.375 195 12445.15 44.62 55365.62 88888.00 2007-07-14 06:29:02.500 195 12445.12 44.60 55365.60 88888.00 2007-07-14 06:29:02.625 195 12445.10 44.60 55365.57 88888.00 2007-07-14 06:29:02.750 195 12445.08 44.58 55365.60 88888.00 2007-07-14 06:29:02.875 195 12445.12 44.58 55365.60 88888.00 2007-07-14 06:29:03.000 195 12445.20 44.52 55365.60 88888.00 2007-07-14 06:29:03.125 195 12445.15 44.52 55365.60 88888.00 2007-07-14 06:29:03.250 195 12445.00 44.55 55365.62 88888.00 2007-07-14 06:29:03.375 195 12445.05 44.58 55365.62 88888.00 2007-07-14 06:29:03.500 195 12445.15 44.65 55365.62 88888.00 2007-07-14 06:29:03.625 195 12445.15 44.70 55365.62 88888.00 2007-07-14 06:29:03.750 195 12445.08 44.65 55365.62 88888.00 2007-07-14 06:29:03.875 195 12445.02 44.58 55365.60 88888.00 2007-07-14 06:29:04.000 195 12445.05 44.60 55365.62 88888.00 2007-07-14 06:29:04.125 195 12445.10 44.52 55365.60 88888.00 2007-07-14 06:29:04.250 195 12445.10 44.55 55365.62 88888.00 2007-07-14 06:29:04.375 195 12445.10 44.55 55365.60 88888.00 2007-07-14 06:29:04.500 195 12445.08 44.52 55365.57 88888.00 2007-07-14 06:29:04.625 195 12445.05 44.58 55365.60 88888.00 2007-07-14 06:29:04.750 195 12445.05 44.60 55365.62 88888.00 2007-07-14 06:29:04.875 195 12445.10 44.58 55365.60 88888.00 2007-07-14 06:29:05.000 195 12445.12 44.58 55365.57 88888.00 2007-07-14 06:29:05.125 195 12445.15 44.60 55365.57 88888.00 2007-07-14 06:29:05.250 195 12445.20 44.58 55365.60 88888.00 2007-07-14 06:29:05.375 195 12445.17 44.60 55365.60 88888.00 2007-07-14 06:29:05.500 195 12445.15 44.60 55365.60 88888.00 2007-07-14 06:29:05.625 195 12445.12 44.62 55365.62 88888.00 2007-07-14 06:29:05.750 195 12445.17 44.60 55365.60 88888.00 2007-07-14 06:29:05.875 195 12445.17 44.60 55365.62 88888.00 2007-07-14 06:29:06.000 195 12445.12 44.55 55365.62 88888.00 2007-07-14 06:29:06.125 195 12445.08 44.60 55365.62 88888.00 2007-07-14 06:29:06.250 195 12445.10 44.58 55365.62 88888.00 2007-07-14 06:29:06.375 195 12445.15 44.55 55365.62 88888.00 2007-07-14 06:29:06.500 195 12445.08 44.52 55365.62 88888.00 2007-07-14 06:29:06.625 195 12445.08 44.60 55365.65 88888.00 2007-07-14 06:29:06.750 195 12445.08 44.58 55365.62 88888.00 2007-07-14 06:29:06.875 195 12445.00 44.55 55365.60 88888.00 2007-07-14 06:29:07.000 195 12445.05 44.60 55365.65 88888.00 2007-07-14 06:29:07.125 195 12445.05 44.60 55365.62 88888.00 2007-07-14 06:29:07.250 195 12445.00 44.58 55365.62 88888.00 2007-07-14 06:29:07.375 195 12444.98 44.58 55365.62 88888.00 2007-07-14 06:29:07.500 195 12444.98 44.58 55365.62 88888.00 2007-07-14 06:29:07.625 195 12445.02 44.62 55365.60 88888.00 2007-07-14 06:29:07.750 195 12445.05 44.60 55365.60 88888.00 2007-07-14 06:29:07.875 195 12445.05 44.58 55365.60 88888.00 2007-07-14 06:29:08.000 195 12445.00 44.58 55365.60 88888.00 2007-07-14 06:29:08.125 195 12444.98 44.60 55365.62 88888.00 2007-07-14 06:29:08.250 195 12444.98 44.55 55365.60 88888.00 2007-07-14 06:29:08.375 195 12444.98 44.52 55365.60 88888.00 2007-07-14 06:29:08.500 195 12444.98 44.60 55365.62 88888.00 2007-07-14 06:29:08.625 195 12445.02 44.60 55365.62 88888.00 2007-07-14 06:29:08.750 195 12445.05 44.58 55365.62 88888.00 2007-07-14 06:29:08.875 195 12445.08 44.58 55365.62 88888.00 2007-07-14 06:29:09.000 195 12445.02 44.58 55365.60 88888.00 2007-07-14 06:29:09.125 195 12445.00 44.55 55365.62 88888.00 2007-07-14 06:29:09.250 195 12444.98 44.55 55365.62 88888.00 2007-07-14 06:29:09.375 195 12445.05 44.58 55365.65 88888.00 2007-07-14 06:29:09.500 195 12445.00 44.60 55365.65 88888.00 2007-07-14 06:29:09.625 195 12445.00 44.58 55365.62 88888.00 2007-07-14 06:29:09.750 195 12445.00 44.52 55365.62 88888.00 2007-07-14 06:29:09.875 195 12444.98 44.50 55365.60 88888.00 2007-07-14 06:29:10.000 195 12444.98 44.45 55365.60 88888.00 2007-07-14 06:29:10.125 195 12444.95 44.55 55365.62 88888.00 2007-07-14 06:29:10.250 195 12445.00 44.55 55365.65 88888.00 2007-07-14 06:29:10.375 195 12445.05 44.52 55365.65 88888.00 2007-07-14 06:29:10.500 195 12445.02 44.55 55365.65 88888.00 2007-07-14 06:29:10.625 195 12444.92 44.55 55365.65 88888.00 2007-07-14 06:29:10.750 195 12444.92 44.55 55365.65 88888.00 2007-07-14 06:29:10.875 195 12444.98 44.52 55365.60 88888.00 2007-07-14 06:29:11.000 195 12445.00 44.55 55365.62 88888.00 2007-07-14 06:29:11.125 195 12445.02 44.58 55365.62 88888.00 2007-07-14 06:29:11.250 195 12445.08 44.52 55365.65 88888.00 2007-07-14 06:29:11.375 195 12445.12 44.52 55365.65 88888.00 2007-07-14 06:29:11.500 195 12445.02 44.50 55365.60 88888.00 2007-07-14 06:29:11.625 195 12445.05 44.50 55365.60 88888.00 2007-07-14 06:29:11.750 195 12445.05 44.45 55365.57 88888.00 2007-07-14 06:29:11.875 195 12444.98 44.50 55365.57 88888.00 2007-07-14 06:29:12.000 195 12444.92 44.50 55365.60 88888.00 2007-07-14 06:29:12.125 195 12444.92 44.50 55365.57 88888.00 2007-07-14 06:29:12.250 195 12444.95 44.48 55365.60 88888.00 2007-07-14 06:29:12.375 195 12444.92 44.45 55365.60 88888.00 2007-07-14 06:29:12.500 195 12444.90 44.48 55365.62 88888.00 2007-07-14 06:29:12.625 195 12444.88 44.52 55365.65 88888.00 2007-07-14 06:29:12.750 195 12444.90 44.58 55365.65 88888.00 2007-07-14 06:29:12.875 195 12444.92 44.62 55365.68 88888.00 2007-07-14 06:29:13.000 195 12444.95 44.62 55365.65 88888.00 2007-07-14 06:29:13.125 195 12444.92 44.55 55365.62 88888.00 2007-07-14 06:29:13.250 195 12444.88 44.48 55365.60 88888.00 2007-07-14 06:29:13.375 195 12444.88 44.50 55365.60 88888.00 2007-07-14 06:29:13.500 195 12444.95 44.50 55365.60 88888.00 2007-07-14 06:29:13.625 195 12445.08 44.55 55365.62 88888.00 2007-07-14 06:29:13.750 195 12445.05 44.55 55365.65 88888.00 2007-07-14 06:29:13.875 195 12445.02 44.58 55365.62 88888.00 2007-07-14 06:29:14.000 195 12444.92 44.52 55365.62 88888.00 2007-07-14 06:29:14.125 195 12444.88 44.52 55365.60 88888.00 2007-07-14 06:29:14.250 195 12444.92 44.52 55365.57 88888.00 2007-07-14 06:29:14.375 195 12444.90 44.48 55365.57 88888.00 2007-07-14 06:29:14.500 195 12444.90 44.40 55365.57 88888.00 2007-07-14 06:29:14.625 195 12444.95 44.48 55365.60 88888.00 2007-07-14 06:29:14.750 195 12445.00 44.55 55365.62 88888.00 2007-07-14 06:29:14.875 195 12444.95 44.52 55365.60 88888.00 2007-07-14 06:29:15.000 195 12444.90 44.48 55365.60 88888.00 2007-07-14 06:29:15.125 195 12444.90 44.50 55365.62 88888.00 2007-07-14 06:29:15.250 195 12444.92 44.45 55365.62 88888.00 2007-07-14 06:29:15.375 195 12444.92 44.50 55365.62 88888.00 2007-07-14 06:29:15.500 195 12444.92 44.55 55365.65 88888.00 2007-07-14 06:29:15.625 195 12444.88 44.55 55365.62 88888.00 2007-07-14 06:29:15.750 195 12444.92 44.50 55365.62 88888.00 2007-07-14 06:29:15.875 195 12444.92 44.50 55365.62 88888.00 2007-07-14 06:29:16.000 195 12444.85 44.48 55365.60 88888.00 2007-07-14 06:29:16.125 195 12444.83 44.50 55365.60 88888.00 2007-07-14 06:29:16.250 195 12444.85 44.48 55365.65 88888.00 2007-07-14 06:29:16.375 195 12444.85 44.52 55365.62 88888.00 2007-07-14 06:29:16.500 195 12444.88 44.52 55365.62 88888.00 2007-07-14 06:29:16.625 195 12444.88 44.52 55365.62 88888.00 2007-07-14 06:29:16.750 195 12444.88 44.52 55365.62 88888.00 2007-07-14 06:29:16.875 195 12444.90 44.55 55365.68 88888.00 2007-07-14 06:29:17.000 195 12444.90 44.50 55365.65 88888.00 2007-07-14 06:29:17.125 195 12444.90 44.45 55365.62 88888.00 2007-07-14 06:29:17.250 195 12444.88 44.48 55365.65 88888.00 2007-07-14 06:29:17.375 195 12444.85 44.48 55365.65 88888.00 2007-07-14 06:29:17.500 195 12444.88 44.42 55365.65 88888.00 2007-07-14 06:29:17.625 195 12444.83 44.40 55365.57 88888.00 2007-07-14 06:29:17.750 195 12444.83 44.42 55365.62 88888.00 2007-07-14 06:29:17.875 195 12444.85 44.42 55365.65 88888.00 2007-07-14 06:29:18.000 195 12444.92 44.42 55365.68 88888.00 2007-07-14 06:29:18.125 195 12445.02 44.45 55365.68 88888.00 2007-07-14 06:29:18.250 195 12444.98 44.45 55365.65 88888.00 2007-07-14 06:29:18.375 195 12445.05 44.48 55365.65 88888.00 2007-07-14 06:29:18.500 195 12445.08 44.42 55365.62 88888.00 2007-07-14 06:29:18.625 195 12445.00 44.33 55365.60 88888.00 2007-07-14 06:29:18.750 195 12444.98 44.33 55365.65 88888.00 2007-07-14 06:29:18.875 195 12445.05 44.38 55365.68 88888.00 2007-07-14 06:29:19.000 195 12445.08 44.45 55365.65 88888.00 2007-07-14 06:29:19.125 195 12445.08 44.42 55365.65 88888.00 2007-07-14 06:29:19.250 195 12444.90 44.40 55365.60 88888.00 2007-07-14 06:29:19.375 195 12444.90 44.42 55365.57 88888.00 2007-07-14 06:29:19.500 195 12444.92 44.42 55365.60 88888.00 2007-07-14 06:29:19.625 195 12444.98 44.50 55365.60 88888.00 2007-07-14 06:29:19.750 195 12445.00 44.48 55365.62 88888.00 2007-07-14 06:29:19.875 195 12445.00 44.48 55365.62 88888.00 2007-07-14 06:29:20.000 195 12445.08 44.52 55365.60 88888.00 2007-07-14 06:29:20.125 195 12445.05 44.45 55365.60 88888.00 2007-07-14 06:29:20.250 195 12445.00 44.38 55365.60 88888.00 2007-07-14 06:29:20.375 195 12445.08 44.42 55365.62 88888.00 2007-07-14 06:29:20.500 195 12445.05 44.48 55365.60 88888.00 2007-07-14 06:29:20.625 195 12445.00 44.42 55365.60 88888.00 2007-07-14 06:29:20.750 195 12445.02 44.42 55365.62 88888.00 2007-07-14 06:29:20.875 195 12444.98 44.42 55365.60 88888.00 2007-07-14 06:29:21.000 195 12445.00 44.42 55365.62 88888.00 2007-07-14 06:29:21.125 195 12444.98 44.42 55365.65 88888.00 2007-07-14 06:29:21.250 195 12444.90 44.40 55365.62 88888.00 2007-07-14 06:29:21.375 195 12444.90 44.42 55365.62 88888.00 2007-07-14 06:29:21.500 195 12444.95 44.42 55365.65 88888.00 2007-07-14 06:29:21.625 195 12444.98 44.40 55365.68 88888.00 2007-07-14 06:29:21.750 195 12444.95 44.42 55365.65 88888.00 2007-07-14 06:29:21.875 195 12444.98 44.42 55365.62 88888.00 2007-07-14 06:29:22.000 195 12444.92 44.38 55365.62 88888.00 2007-07-14 06:29:22.125 195 12444.92 44.40 55365.65 88888.00 2007-07-14 06:29:22.250 195 12444.90 44.38 55365.65 88888.00 2007-07-14 06:29:22.375 195 12444.95 44.38 55365.62 88888.00 2007-07-14 06:29:22.500 195 12444.95 44.35 55365.60 88888.00 2007-07-14 06:29:22.625 195 12444.92 44.38 55365.65 88888.00 2007-07-14 06:29:22.750 195 12444.88 44.38 55365.62 88888.00 2007-07-14 06:29:22.875 195 12444.85 44.42 55365.65 88888.00 2007-07-14 06:29:23.000 195 12444.95 44.45 55365.68 88888.00 2007-07-14 06:29:23.125 195 12444.95 44.38 55365.68 88888.00 2007-07-14 06:29:23.250 195 12444.92 44.35 55365.65 88888.00 2007-07-14 06:29:23.375 195 12444.92 44.38 55365.65 88888.00 2007-07-14 06:29:23.500 195 12444.95 44.38 55365.65 88888.00 2007-07-14 06:29:23.625 195 12445.00 44.40 55365.62 88888.00 2007-07-14 06:29:23.750 195 12445.02 44.45 55365.62 88888.00 2007-07-14 06:29:23.875 195 12445.00 44.35 55365.65 88888.00 2007-07-14 06:29:24.000 195 12445.00 44.33 55365.65 88888.00 2007-07-14 06:29:24.125 195 12445.00 44.38 55365.62 88888.00 2007-07-14 06:29:24.250 195 12444.92 44.45 55365.65 88888.00 2007-07-14 06:29:24.375 195 12444.88 44.45 55365.65 88888.00 2007-07-14 06:29:24.500 195 12444.90 44.40 55365.65 88888.00 2007-07-14 06:29:24.625 195 12444.95 44.42 55365.62 88888.00 2007-07-14 06:29:24.750 195 12444.92 44.38 55365.65 88888.00 2007-07-14 06:29:24.875 195 12444.88 44.35 55365.62 88888.00 2007-07-14 06:29:25.000 195 12444.90 44.30 55365.60 88888.00 2007-07-14 06:29:25.125 195 12444.92 44.35 55365.62 88888.00 2007-07-14 06:29:25.250 195 12444.88 44.30 55365.62 88888.00 2007-07-14 06:29:25.375 195 12444.90 44.33 55365.62 88888.00 2007-07-14 06:29:25.500 195 12444.90 44.35 55365.62 88888.00 2007-07-14 06:29:25.625 195 12444.92 44.40 55365.62 88888.00 2007-07-14 06:29:25.750 195 12444.95 44.40 55365.68 88888.00 2007-07-14 06:29:25.875 195 12444.92 44.38 55365.68 88888.00 2007-07-14 06:29:26.000 195 12444.95 44.35 55365.62 88888.00 2007-07-14 06:29:26.125 195 12444.95 44.35 55365.62 88888.00 2007-07-14 06:29:26.250 195 12444.90 44.35 55365.62 88888.00 2007-07-14 06:29:26.375 195 12444.90 44.40 55365.65 88888.00 2007-07-14 06:29:26.500 195 12444.85 44.33 55365.65 88888.00 2007-07-14 06:29:26.625 195 12444.88 44.33 55365.68 88888.00 2007-07-14 06:29:26.750 195 12444.95 44.35 55365.70 88888.00 2007-07-14 06:29:26.875 195 12444.95 44.40 55365.70 88888.00 2007-07-14 06:29:27.000 195 12444.92 44.38 55365.65 88888.00 2007-07-14 06:29:27.125 195 12444.95 44.38 55365.65 88888.00 2007-07-14 06:29:27.250 195 12444.92 44.27 55365.62 88888.00 2007-07-14 06:29:27.375 195 12444.90 44.30 55365.60 88888.00 2007-07-14 06:29:27.500 195 12444.95 44.33 55365.60 88888.00 2007-07-14 06:29:27.625 195 12444.95 44.35 55365.62 88888.00 2007-07-14 06:29:27.750 195 12444.92 44.38 55365.65 88888.00 2007-07-14 06:29:27.875 195 12444.95 44.33 55365.65 88888.00 2007-07-14 06:29:28.000 195 12444.95 44.30 55365.62 88888.00 2007-07-14 06:29:28.125 195 12444.95 44.30 55365.62 88888.00 2007-07-14 06:29:28.250 195 12445.02 44.35 55365.68 88888.00 2007-07-14 06:29:28.375 195 12444.98 44.35 55365.65 88888.00 2007-07-14 06:29:28.500 195 12445.00 44.33 55365.65 88888.00 2007-07-14 06:29:28.625 195 12444.98 44.27 55365.65 88888.00 2007-07-14 06:29:28.750 195 12444.95 44.30 55365.65 88888.00 2007-07-14 06:29:28.875 195 12444.95 44.33 55365.68 88888.00 2007-07-14 06:29:29.000 195 12444.90 44.27 55365.65 88888.00 2007-07-14 06:29:29.125 195 12444.98 44.27 55365.62 88888.00 2007-07-14 06:29:29.250 195 12445.02 44.27 55365.65 88888.00 2007-07-14 06:29:29.375 195 12445.05 44.30 55365.65 88888.00 2007-07-14 06:29:29.500 195 12445.02 44.30 55365.65 88888.00 2007-07-14 06:29:29.625 195 12445.02 44.27 55365.62 88888.00 2007-07-14 06:29:29.750 195 12445.02 44.30 55365.65 88888.00 2007-07-14 06:29:29.875 195 12445.00 44.30 55365.62 88888.00 2007-07-14 06:29:30.000 195 12445.00 44.27 55365.62 88888.00 2007-07-14 06:29:30.125 195 12445.00 44.27 55365.65 88888.00 2007-07-14 06:29:30.250 195 12444.92 44.27 55365.65 88888.00 2007-07-14 06:29:30.375 195 12444.95 44.33 55365.68 88888.00 2007-07-14 06:29:30.500 195 12444.88 44.33 55365.65 88888.00 2007-07-14 06:29:30.625 195 12444.88 44.33 55365.68 88888.00 2007-07-14 06:29:30.750 195 12444.90 44.33 55365.68 88888.00 2007-07-14 06:29:30.875 195 12444.90 44.35 55365.68 88888.00 2007-07-14 06:29:31.000 195 12444.90 44.30 55365.65 88888.00 2007-07-14 06:29:31.125 195 12444.83 44.27 55365.60 88888.00 2007-07-14 06:29:31.250 195 12444.83 44.30 55365.62 88888.00 2007-07-14 06:29:31.375 195 12444.92 44.35 55365.68 88888.00 2007-07-14 06:29:31.500 195 12444.95 44.33 55365.68 88888.00 2007-07-14 06:29:31.625 195 12444.92 44.25 55365.65 88888.00 2007-07-14 06:29:31.750 195 12444.88 44.33 55365.65 88888.00 2007-07-14 06:29:31.875 195 12444.90 44.27 55365.62 88888.00 2007-07-14 06:29:32.000 195 12444.90 44.23 55365.62 88888.00 2007-07-14 06:29:32.125 195 12444.92 44.25 55365.68 88888.00 2007-07-14 06:29:32.250 195 12444.92 44.30 55365.68 88888.00 2007-07-14 06:29:32.375 195 12444.95 44.27 55365.68 88888.00 2007-07-14 06:29:32.500 195 12444.88 44.25 55365.62 88888.00 2007-07-14 06:29:32.625 195 12444.88 44.23 55365.65 88888.00 2007-07-14 06:29:32.750 195 12444.92 44.23 55365.68 88888.00 2007-07-14 06:29:32.875 195 12444.95 44.20 55365.65 88888.00 2007-07-14 06:29:33.000 195 12444.92 44.23 55365.62 88888.00 2007-07-14 06:29:33.125 195 12444.88 44.25 55365.65 88888.00 2007-07-14 06:29:33.250 195 12444.85 44.25 55365.65 88888.00 2007-07-14 06:29:33.375 195 12444.85 44.20 55365.68 88888.00 2007-07-14 06:29:33.500 195 12444.83 44.20 55365.65 88888.00 2007-07-14 06:29:33.625 195 12444.77 44.25 55365.68 88888.00 2007-07-14 06:29:33.750 195 12444.83 44.27 55365.70 88888.00 2007-07-14 06:29:33.875 195 12444.88 44.25 55365.72 88888.00 2007-07-14 06:29:34.000 195 12444.88 44.25 55365.68 88888.00 2007-07-14 06:29:34.125 195 12444.90 44.25 55365.68 88888.00 2007-07-14 06:29:34.250 195 12444.88 44.20 55365.65 88888.00 2007-07-14 06:29:34.375 195 12444.95 44.17 55365.65 88888.00 2007-07-14 06:29:34.500 195 12444.95 44.23 55365.70 88888.00 2007-07-14 06:29:34.625 195 12444.90 44.23 55365.68 88888.00 2007-07-14 06:29:34.750 195 12444.88 44.25 55365.65 88888.00 2007-07-14 06:29:34.875 195 12444.88 44.23 55365.62 88888.00 2007-07-14 06:29:35.000 195 12444.92 44.20 55365.62 88888.00 2007-07-14 06:29:35.125 195 12444.92 44.17 55365.65 88888.00 2007-07-14 06:29:35.250 195 12444.88 44.20 55365.68 88888.00 2007-07-14 06:29:35.375 195 12444.85 44.17 55365.65 88888.00 2007-07-14 06:29:35.500 195 12444.83 44.20 55365.65 88888.00 2007-07-14 06:29:35.625 195 12444.92 44.23 55365.68 88888.00 2007-07-14 06:29:35.750 195 12444.92 44.20 55365.65 88888.00 2007-07-14 06:29:35.875 195 12444.90 44.20 55365.65 88888.00 2007-07-14 06:29:36.000 195 12444.85 44.17 55365.62 88888.00 2007-07-14 06:29:36.125 195 12444.92 44.20 55365.68 88888.00 2007-07-14 06:29:36.250 195 12444.98 44.20 55365.65 88888.00 2007-07-14 06:29:36.375 195 12444.98 44.17 55365.65 88888.00 2007-07-14 06:29:36.500 195 12444.95 44.15 55365.65 88888.00 2007-07-14 06:29:36.625 195 12444.95 44.12 55365.62 88888.00 2007-07-14 06:29:36.750 195 12444.92 44.15 55365.68 88888.00 2007-07-14 06:29:36.875 195 12444.92 44.20 55365.65 88888.00 2007-07-14 06:29:37.000 195 12444.90 44.20 55365.65 88888.00 2007-07-14 06:29:37.125 195 12444.85 44.17 55365.62 88888.00 2007-07-14 06:29:37.250 195 12444.85 44.17 55365.65 88888.00 2007-07-14 06:29:37.375 195 12444.95 44.20 55365.65 88888.00 2007-07-14 06:29:37.500 195 12444.95 44.15 55365.65 88888.00 2007-07-14 06:29:37.625 195 12444.95 44.17 55365.65 88888.00 2007-07-14 06:29:37.750 195 12444.98 44.23 55365.68 88888.00 2007-07-14 06:29:37.875 195 12444.95 44.20 55365.70 88888.00 2007-07-14 06:29:38.000 195 12444.95 44.20 55365.68 88888.00 2007-07-14 06:29:38.125 195 12444.92 44.15 55365.65 88888.00 2007-07-14 06:29:38.250 195 12444.88 44.12 55365.70 88888.00 2007-07-14 06:29:38.375 195 12444.95 44.15 55365.70 88888.00 2007-07-14 06:29:38.500 195 12444.98 44.25 55365.70 88888.00 2007-07-14 06:29:38.625 195 12444.98 44.17 55365.70 88888.00 2007-07-14 06:29:38.750 195 12444.95 44.12 55365.70 88888.00 2007-07-14 06:29:38.875 195 12444.88 44.15 55365.72 88888.00 2007-07-14 06:29:39.000 195 12444.83 44.15 55365.70 88888.00 2007-07-14 06:29:39.125 195 12444.85 44.15 55365.68 88888.00 2007-07-14 06:29:39.250 195 12444.88 44.12 55365.68 88888.00 2007-07-14 06:29:39.375 195 12444.85 44.12 55365.68 88888.00 2007-07-14 06:29:39.500 195 12444.83 44.12 55365.70 88888.00 2007-07-14 06:29:39.625 195 12444.83 44.10 55365.70 88888.00 2007-07-14 06:29:39.750 195 12444.83 44.10 55365.70 88888.00 2007-07-14 06:29:39.875 195 12444.80 44.08 55365.68 88888.00 2007-07-14 06:29:40.000 195 12444.83 44.10 55365.68 88888.00 2007-07-14 06:29:40.125 195 12444.80 44.12 55365.68 88888.00 2007-07-14 06:29:40.250 195 12444.83 44.17 55365.70 88888.00 2007-07-14 06:29:40.375 195 12444.92 44.17 55365.72 88888.00 2007-07-14 06:29:40.500 195 12444.88 44.15 55365.68 88888.00 2007-07-14 06:29:40.625 195 12444.85 44.12 55365.65 88888.00 2007-07-14 06:29:40.750 195 12444.85 44.12 55365.68 88888.00 2007-07-14 06:29:40.875 195 12444.85 44.15 55365.70 88888.00 2007-07-14 06:29:41.000 195 12444.83 44.12 55365.68 88888.00 2007-07-14 06:29:41.125 195 12444.88 44.08 55365.70 88888.00 2007-07-14 06:29:41.250 195 12444.88 44.08 55365.72 88888.00 2007-07-14 06:29:41.375 195 12444.92 44.12 55365.70 88888.00 2007-07-14 06:29:41.500 195 12444.90 44.10 55365.72 88888.00 2007-07-14 06:29:41.625 195 12444.88 44.08 55365.70 88888.00 2007-07-14 06:29:41.750 195 12444.88 44.08 55365.70 88888.00 2007-07-14 06:29:41.875 195 12444.88 44.05 55365.70 88888.00 2007-07-14 06:29:42.000 195 12444.95 44.10 55365.72 88888.00 2007-07-14 06:29:42.125 195 12444.92 44.10 55365.72 88888.00 2007-07-14 06:29:42.250 195 12444.80 44.02 55365.70 88888.00 2007-07-14 06:29:42.375 195 12444.83 44.08 55365.70 88888.00 2007-07-14 06:29:42.500 195 12444.83 44.08 55365.68 88888.00 2007-07-14 06:29:42.625 195 12444.83 44.12 55365.70 88888.00 2007-07-14 06:29:42.750 195 12444.85 44.05 55365.68 88888.00 2007-07-14 06:29:42.875 195 12444.83 44.02 55365.65 88888.00 2007-07-14 06:29:43.000 195 12444.92 44.05 55365.65 88888.00 2007-07-14 06:29:43.125 195 12445.05 44.12 55365.70 88888.00 2007-07-14 06:29:43.250 195 12445.05 44.05 55365.70 88888.00 2007-07-14 06:29:43.375 195 12445.05 44.05 55365.68 88888.00 2007-07-14 06:29:43.500 195 12444.98 44.10 55365.68 88888.00 2007-07-14 06:29:43.625 195 12444.92 44.08 55365.68 88888.00 2007-07-14 06:29:43.750 195 12444.92 44.10 55365.68 88888.00 2007-07-14 06:29:43.875 195 12444.98 44.12 55365.65 88888.00 2007-07-14 06:29:44.000 195 12444.95 44.05 55365.68 88888.00 2007-07-14 06:29:44.125 195 12444.90 44.00 55365.70 88888.00 2007-07-14 06:29:44.250 195 12444.83 44.08 55365.68 88888.00 2007-07-14 06:29:44.375 195 12444.88 44.10 55365.70 88888.00 2007-07-14 06:29:44.500 195 12444.88 44.10 55365.68 88888.00 2007-07-14 06:29:44.625 195 12444.90 44.10 55365.68 88888.00 2007-07-14 06:29:44.750 195 12444.95 44.08 55365.68 88888.00 2007-07-14 06:29:44.875 195 12444.90 44.05 55365.65 88888.00 2007-07-14 06:29:45.000 195 12444.88 44.02 55365.65 88888.00 2007-07-14 06:29:45.125 195 12444.88 44.08 55365.68 88888.00 2007-07-14 06:29:45.250 195 12444.77 44.05 55365.68 88888.00 2007-07-14 06:29:45.375 195 12444.77 44.02 55365.70 88888.00 2007-07-14 06:29:45.500 195 12444.90 44.05 55365.70 88888.00 2007-07-14 06:29:45.625 195 12444.88 44.10 55365.72 88888.00 2007-07-14 06:29:45.750 195 12444.85 44.10 55365.70 88888.00 2007-07-14 06:29:45.875 195 12444.85 44.05 55365.72 88888.00 2007-07-14 06:29:46.000 195 12444.77 44.02 55365.70 88888.00 2007-07-14 06:29:46.125 195 12444.77 44.02 55365.72 88888.00 2007-07-14 06:29:46.250 195 12444.77 44.05 55365.70 88888.00 2007-07-14 06:29:46.375 195 12444.80 44.05 55365.70 88888.00 2007-07-14 06:29:46.500 195 12444.83 44.08 55365.72 88888.00 2007-07-14 06:29:46.625 195 12444.77 44.05 55365.70 88888.00 2007-07-14 06:29:46.750 195 12444.75 44.02 55365.68 88888.00 2007-07-14 06:29:46.875 195 12444.77 44.02 55365.70 88888.00 2007-07-14 06:29:47.000 195 12444.83 44.02 55365.70 88888.00 2007-07-14 06:29:47.125 195 12444.83 44.00 55365.68 88888.00 2007-07-14 06:29:47.250 195 12444.75 43.98 55365.62 88888.00 2007-07-14 06:29:47.375 195 12444.75 43.98 55365.65 88888.00 2007-07-14 06:29:47.500 195 12444.77 44.02 55365.70 88888.00 2007-07-14 06:29:47.625 195 12444.88 44.08 55365.75 88888.00 2007-07-14 06:29:47.750 195 12444.92 44.05 55365.78 88888.00 2007-07-14 06:29:47.875 195 12444.85 44.02 55365.80 88888.00 2007-07-14 06:29:48.000 195 12444.83 44.02 55365.72 88888.00 2007-07-14 06:29:48.125 195 12444.80 43.98 55365.70 88888.00 2007-07-14 06:29:48.250 195 12444.83 43.95 55365.68 88888.00 2007-07-14 06:29:48.375 195 12444.80 43.98 55365.65 88888.00 2007-07-14 06:29:48.500 195 12444.80 43.98 55365.65 88888.00 2007-07-14 06:29:48.625 195 12444.88 43.98 55365.68 88888.00 2007-07-14 06:29:48.750 195 12444.90 43.98 55365.68 88888.00 2007-07-14 06:29:48.875 195 12444.83 44.00 55365.70 88888.00 2007-07-14 06:29:49.000 195 12444.80 43.98 55365.65 88888.00 2007-07-14 06:29:49.125 195 12444.80 43.95 55365.65 88888.00 2007-07-14 06:29:49.250 195 12444.80 44.00 55365.70 88888.00 2007-07-14 06:29:49.375 195 12444.85 44.05 55365.68 88888.00 2007-07-14 06:29:49.500 195 12444.80 44.00 55365.70 88888.00 2007-07-14 06:29:49.625 195 12444.83 43.92 55365.68 88888.00 2007-07-14 06:29:49.750 195 12444.88 43.92 55365.72 88888.00 2007-07-14 06:29:49.875 195 12444.88 44.00 55365.72 88888.00 2007-07-14 06:29:50.000 195 12444.85 44.00 55365.70 88888.00 2007-07-14 06:29:50.125 195 12444.83 44.00 55365.70 88888.00 2007-07-14 06:29:50.250 195 12444.80 43.98 55365.70 88888.00 2007-07-14 06:29:50.375 195 12444.77 44.02 55365.70 88888.00 2007-07-14 06:29:50.500 195 12444.75 43.98 55365.70 88888.00 2007-07-14 06:29:50.625 195 12444.73 43.98 55365.68 88888.00 2007-07-14 06:29:50.750 195 12444.83 43.95 55365.70 88888.00 2007-07-14 06:29:50.875 195 12444.77 43.92 55365.68 88888.00 2007-07-14 06:29:51.000 195 12444.80 43.95 55365.68 88888.00 2007-07-14 06:29:51.125 195 12444.73 43.95 55365.70 88888.00 2007-07-14 06:29:51.250 195 12444.73 43.98 55365.72 88888.00 2007-07-14 06:29:51.375 195 12444.75 43.95 55365.72 88888.00 2007-07-14 06:29:51.500 195 12444.80 43.98 55365.70 88888.00 2007-07-14 06:29:51.625 195 12444.85 43.98 55365.70 88888.00 2007-07-14 06:29:51.750 195 12444.85 44.00 55365.70 88888.00 2007-07-14 06:29:51.875 195 12444.85 43.98 55365.70 88888.00 2007-07-14 06:29:52.000 195 12444.83 43.92 55365.68 88888.00 2007-07-14 06:29:52.125 195 12444.83 43.90 55365.68 88888.00 2007-07-14 06:29:52.250 195 12444.80 43.95 55365.72 88888.00 2007-07-14 06:29:52.375 195 12444.83 43.98 55365.72 88888.00 2007-07-14 06:29:52.500 195 12444.83 43.92 55365.70 88888.00 2007-07-14 06:29:52.625 195 12444.85 43.90 55365.70 88888.00 2007-07-14 06:29:52.750 195 12444.88 43.92 55365.72 88888.00 2007-07-14 06:29:52.875 195 12444.90 43.92 55365.72 88888.00 2007-07-14 06:29:53.000 195 12444.90 43.90 55365.72 88888.00 2007-07-14 06:29:53.125 195 12444.88 43.85 55365.70 88888.00 2007-07-14 06:29:53.250 195 12444.88 43.83 55365.70 88888.00 2007-07-14 06:29:53.375 195 12444.90 43.90 55365.70 88888.00 2007-07-14 06:29:53.500 195 12445.05 43.98 55365.72 88888.00 2007-07-14 06:29:53.625 195 12445.08 43.98 55365.75 88888.00 2007-07-14 06:29:53.750 195 12445.02 43.95 55365.72 88888.00 2007-07-14 06:29:53.875 195 12445.00 43.98 55365.70 88888.00 2007-07-14 06:29:54.000 195 12444.95 44.00 55365.70 88888.00 2007-07-14 06:29:54.125 195 12444.95 43.98 55365.68 88888.00 2007-07-14 06:29:54.250 195 12444.98 44.00 55365.72 88888.00 2007-07-14 06:29:54.375 195 12445.00 43.95 55365.70 88888.00 2007-07-14 06:29:54.500 195 12444.98 43.95 55365.70 88888.00 2007-07-14 06:29:54.625 195 12444.92 43.90 55365.70 88888.00 2007-07-14 06:29:54.750 195 12444.88 43.92 55365.70 88888.00 2007-07-14 06:29:54.875 195 12444.92 43.98 55365.72 88888.00 2007-07-14 06:29:55.000 195 12444.92 44.00 55365.72 88888.00 2007-07-14 06:29:55.125 195 12444.88 43.95 55365.72 88888.00 2007-07-14 06:29:55.250 195 12444.83 43.90 55365.65 88888.00 2007-07-14 06:29:55.375 195 12444.88 43.92 55365.68 88888.00 2007-07-14 06:29:55.500 195 12444.90 43.90 55365.68 88888.00 2007-07-14 06:29:55.625 195 12444.83 43.88 55365.70 88888.00 2007-07-14 06:29:55.750 195 12444.92 43.92 55365.75 88888.00 2007-07-14 06:29:55.875 195 12445.00 43.95 55365.78 88888.00 2007-07-14 06:29:56.000 195 12444.92 43.92 55365.72 88888.00 2007-07-14 06:29:56.125 195 12444.85 43.88 55365.68 88888.00 2007-07-14 06:29:56.250 195 12444.80 43.90 55365.75 88888.00 2007-07-14 06:29:56.375 195 12444.85 43.92 55365.72 88888.00 2007-07-14 06:29:56.500 195 12444.85 43.98 55365.72 88888.00 2007-07-14 06:29:56.625 195 12444.80 43.92 55365.75 88888.00 2007-07-14 06:29:56.750 195 12444.80 43.90 55365.72 88888.00 2007-07-14 06:29:56.875 195 12444.83 43.92 55365.75 88888.00 2007-07-14 06:29:57.000 195 12444.80 43.85 55365.70 88888.00 2007-07-14 06:29:57.125 195 12444.83 43.90 55365.72 88888.00 2007-07-14 06:29:57.250 195 12444.83 43.90 55365.70 88888.00 2007-07-14 06:29:57.375 195 12444.80 43.90 55365.70 88888.00 2007-07-14 06:29:57.500 195 12444.80 43.95 55365.68 88888.00 2007-07-14 06:29:57.625 195 12444.83 43.98 55365.68 88888.00 2007-07-14 06:29:57.750 195 12444.88 43.95 55365.72 88888.00 2007-07-14 06:29:57.875 195 12444.85 43.92 55365.75 88888.00 2007-07-14 06:29:58.000 195 12444.80 43.90 55365.75 88888.00 2007-07-14 06:29:58.125 195 12444.85 43.92 55365.75 88888.00 2007-07-14 06:29:58.250 195 12444.80 43.85 55365.70 88888.00 2007-07-14 06:29:58.375 195 12444.83 43.88 55365.72 88888.00 2007-07-14 06:29:58.500 195 12444.77 43.88 55365.75 88888.00 2007-07-14 06:29:58.625 195 12444.75 43.88 55365.75 88888.00 2007-07-14 06:29:58.750 195 12444.73 43.92 55365.75 88888.00 2007-07-14 06:29:58.875 195 12444.73 43.92 55365.72 88888.00 2007-07-14 06:29:59.000 195 12444.77 43.88 55365.70 88888.00 2007-07-14 06:29:59.125 195 12444.83 43.88 55365.72 88888.00 2007-07-14 06:29:59.250 195 12444.88 43.90 55365.78 88888.00 2007-07-14 06:29:59.375 195 12445.00 43.95 55365.75 88888.00 2007-07-14 06:29:59.500 195 12445.00 43.95 55365.75 88888.00 2007-07-14 06:29:59.625 195 12444.92 43.92 55365.72 88888.00 2007-07-14 06:29:59.750 195 12444.88 43.90 55365.68 88888.00 2007-07-14 06:29:59.875 195 12444.83 43.90 55365.68 88888.00 2007-07-14 06:30:00.000 195 12444.83 43.85 55365.72 88888.00 2007-07-14 06:30:00.125 195 12444.85 43.88 55365.75 88888.00 2007-07-14 06:30:00.250 195 12444.80 43.80 55365.70 88888.00 2007-07-14 06:30:00.375 195 12444.83 43.77 55365.68 88888.00 2007-07-14 06:30:00.500 195 12444.80 43.83 55365.68 88888.00 2007-07-14 06:30:00.625 195 12444.83 43.88 55365.70 88888.00 2007-07-14 06:30:00.750 195 12444.83 43.80 55365.68 88888.00 2007-07-14 06:30:00.875 195 12444.80 43.80 55365.70 88888.00 2007-07-14 06:30:01.000 195 12444.80 43.83 55365.70 88888.00 2007-07-14 06:30:01.125 195 12444.83 43.85 55365.72 88888.00 2007-07-14 06:30:01.250 195 12444.80 43.88 55365.75 88888.00 2007-07-14 06:30:01.375 195 12444.88 43.90 55365.72 88888.00 2007-07-14 06:30:01.500 195 12444.92 43.90 55365.72 88888.00 2007-07-14 06:30:01.625 195 12444.98 43.85 55365.70 88888.00 2007-07-14 06:30:01.750 195 12444.92 43.83 55365.72 88888.00 2007-07-14 06:30:01.875 195 12444.85 43.85 55365.75 88888.00 2007-07-14 06:30:02.000 195 12444.85 43.85 55365.72 88888.00 2007-07-14 06:30:02.125 195 12444.92 43.85 55365.75 88888.00 2007-07-14 06:30:02.250 195 12444.92 43.83 55365.75 88888.00 2007-07-14 06:30:02.375 195 12444.83 43.83 55365.75 88888.00 2007-07-14 06:30:02.500 195 12444.80 43.85 55365.75 88888.00 2007-07-14 06:30:02.625 195 12444.83 43.88 55365.78 88888.00 2007-07-14 06:30:02.750 195 12444.85 43.88 55365.75 88888.00 2007-07-14 06:30:02.875 195 12444.80 43.88 55365.72 88888.00 2007-07-14 06:30:03.000 195 12444.77 43.83 55365.72 88888.00 2007-07-14 06:30:03.125 195 12444.80 43.80 55365.72 88888.00 2007-07-14 06:30:03.250 195 12444.77 43.77 55365.70 88888.00 2007-07-14 06:30:03.375 195 12444.83 43.83 55365.68 88888.00 2007-07-14 06:30:03.500 195 12444.85 43.85 55365.72 88888.00 2007-07-14 06:30:03.625 195 12444.85 43.80 55365.75 88888.00 2007-07-14 06:30:03.750 195 12444.77 43.83 55365.72 88888.00 2007-07-14 06:30:03.875 195 12444.73 43.83 55365.72 88888.00 2007-07-14 06:30:04.000 195 12444.77 43.88 55365.72 88888.00 2007-07-14 06:30:04.125 195 12444.85 43.92 55365.75 88888.00 2007-07-14 06:30:04.250 195 12444.77 43.85 55365.70 88888.00 2007-07-14 06:30:04.375 195 12444.75 43.80 55365.70 88888.00 2007-07-14 06:30:04.500 195 12444.83 43.83 55365.72 88888.00 2007-07-14 06:30:04.625 195 12444.83 43.77 55365.72 88888.00 2007-07-14 06:30:04.750 195 12444.88 43.77 55365.70 88888.00 2007-07-14 06:30:04.875 195 12444.98 43.83 55365.72 88888.00 2007-07-14 06:30:05.000 195 12444.88 43.80 55365.70 88888.00 2007-07-14 06:30:05.125 195 12444.80 43.80 55365.70 88888.00 2007-07-14 06:30:05.250 195 12444.77 43.77 55365.68 88888.00 2007-07-14 06:30:05.375 195 12444.80 43.77 55365.68 88888.00 2007-07-14 06:30:05.500 195 12444.77 43.83 55365.70 88888.00 2007-07-14 06:30:05.625 195 12444.75 43.83 55365.75 88888.00 2007-07-14 06:30:05.750 195 12444.77 43.85 55365.70 88888.00 2007-07-14 06:30:05.875 195 12444.77 43.83 55365.75 88888.00 2007-07-14 06:30:06.000 195 12444.77 43.80 55365.72 88888.00 2007-07-14 06:30:06.125 195 12444.77 43.80 55365.72 88888.00 2007-07-14 06:30:06.250 195 12444.75 43.83 55365.70 88888.00 2007-07-14 06:30:06.375 195 12444.80 43.80 55365.72 88888.00 2007-07-14 06:30:06.500 195 12444.85 43.75 55365.72 88888.00 2007-07-14 06:30:06.625 195 12444.80 43.75 55365.70 88888.00 2007-07-14 06:30:06.750 195 12444.83 43.80 55365.72 88888.00 2007-07-14 06:30:06.875 195 12444.95 43.80 55365.75 88888.00 2007-07-14 06:30:07.000 195 12444.88 43.75 55365.75 88888.00 2007-07-14 06:30:07.125 195 12444.80 43.70 55365.75 88888.00 2007-07-14 06:30:07.250 195 12444.83 43.73 55365.72 88888.00 2007-07-14 06:30:07.375 195 12444.85 43.75 55365.75 88888.00 2007-07-14 06:30:07.500 195 12444.92 43.80 55365.75 88888.00 2007-07-14 06:30:07.625 195 12444.95 43.77 55365.72 88888.00 2007-07-14 06:30:07.750 195 12444.92 43.73 55365.72 88888.00 2007-07-14 06:30:07.875 195 12444.90 43.67 55365.72 88888.00 2007-07-14 06:30:08.000 195 12444.90 43.70 55365.75 88888.00 2007-07-14 06:30:08.125 195 12444.85 43.77 55365.78 88888.00 2007-07-14 06:30:08.250 195 12444.77 43.73 55365.75 88888.00 2007-07-14 06:30:08.375 195 12444.83 43.77 55365.75 88888.00 2007-07-14 06:30:08.500 195 12444.85 43.77 55365.72 88888.00 2007-07-14 06:30:08.625 195 12444.80 43.73 55365.70 88888.00 2007-07-14 06:30:08.750 195 12444.80 43.70 55365.72 88888.00 2007-07-14 06:30:08.875 195 12444.80 43.75 55365.72 88888.00 2007-07-14 06:30:09.000 195 12444.80 43.77 55365.70 88888.00 2007-07-14 06:30:09.125 195 12444.88 43.73 55365.72 88888.00 2007-07-14 06:30:09.250 195 12444.85 43.70 55365.78 88888.00 2007-07-14 06:30:09.375 195 12444.90 43.73 55365.78 88888.00 2007-07-14 06:30:09.500 195 12444.88 43.77 55365.75 88888.00 2007-07-14 06:30:09.625 195 12444.83 43.83 55365.78 88888.00 2007-07-14 06:30:09.750 195 12444.85 43.80 55365.78 88888.00 2007-07-14 06:30:09.875 195 12444.88 43.75 55365.78 88888.00 2007-07-14 06:30:10.000 195 12444.88 43.75 55365.80 88888.00 2007-07-14 06:30:10.125 195 12444.83 43.77 55365.75 88888.00 2007-07-14 06:30:10.250 195 12444.80 43.70 55365.72 88888.00 2007-07-14 06:30:10.375 195 12444.83 43.67 55365.75 88888.00 2007-07-14 06:30:10.500 195 12444.85 43.73 55365.78 88888.00 2007-07-14 06:30:10.625 195 12444.88 43.77 55365.78 88888.00 2007-07-14 06:30:10.750 195 12444.85 43.75 55365.72 88888.00 2007-07-14 06:30:10.875 195 12444.83 43.73 55365.70 88888.00 2007-07-14 06:30:11.000 195 12444.85 43.73 55365.70 88888.00 2007-07-14 06:30:11.125 195 12444.83 43.73 55365.72 88888.00 2007-07-14 06:30:11.250 195 12444.83 43.70 55365.75 88888.00 2007-07-14 06:30:11.375 195 12444.83 43.73 55365.72 88888.00 2007-07-14 06:30:11.500 195 12444.83 43.75 55365.70 88888.00 2007-07-14 06:30:11.625 195 12444.85 43.75 55365.72 88888.00 2007-07-14 06:30:11.750 195 12444.80 43.70 55365.72 88888.00 2007-07-14 06:30:11.875 195 12444.80 43.73 55365.75 88888.00 2007-07-14 06:30:12.000 195 12444.90 43.73 55365.72 88888.00 2007-07-14 06:30:12.125 195 12444.90 43.75 55365.75 88888.00 2007-07-14 06:30:12.250 195 12444.88 43.77 55365.78 88888.00 2007-07-14 06:30:12.375 195 12444.90 43.77 55365.75 88888.00 2007-07-14 06:30:12.500 195 12444.92 43.80 55365.78 88888.00 2007-07-14 06:30:12.625 195 12444.88 43.73 55365.75 88888.00 2007-07-14 06:30:12.750 195 12444.83 43.70 55365.72 88888.00 2007-07-14 06:30:12.875 195 12444.80 43.67 55365.72 88888.00 2007-07-14 06:30:13.000 195 12444.80 43.75 55365.78 88888.00 2007-07-14 06:30:13.125 195 12444.88 43.80 55365.78 88888.00 2007-07-14 06:30:13.250 195 12444.85 43.75 55365.78 88888.00 2007-07-14 06:30:13.375 195 12444.83 43.70 55365.78 88888.00 2007-07-14 06:30:13.500 195 12444.80 43.75 55365.75 88888.00 2007-07-14 06:30:13.625 195 12444.85 43.75 55365.78 88888.00 2007-07-14 06:30:13.750 195 12444.88 43.70 55365.80 88888.00 2007-07-14 06:30:13.875 195 12444.80 43.67 55365.75 88888.00 2007-07-14 06:30:14.000 195 12444.80 43.70 55365.75 88888.00 2007-07-14 06:30:14.125 195 12444.88 43.67 55365.72 88888.00 2007-07-14 06:30:14.250 195 12444.85 43.65 55365.75 88888.00 2007-07-14 06:30:14.375 195 12444.92 43.65 55365.75 88888.00 2007-07-14 06:30:14.500 195 12444.95 43.70 55365.75 88888.00 2007-07-14 06:30:14.625 195 12444.95 43.67 55365.72 88888.00 2007-07-14 06:30:14.750 195 12444.88 43.65 55365.72 88888.00 2007-07-14 06:30:14.875 195 12444.83 43.70 55365.75 88888.00 2007-07-14 06:30:15.000 195 12444.90 43.73 55365.72 88888.00 2007-07-14 06:30:15.125 195 12444.90 43.62 55365.72 88888.00 2007-07-14 06:30:15.250 195 12444.90 43.62 55365.72 88888.00 2007-07-14 06:30:15.375 195 12444.92 43.65 55365.72 88888.00 2007-07-14 06:30:15.500 195 12444.92 43.62 55365.72 88888.00 2007-07-14 06:30:15.625 195 12444.92 43.65 55365.75 88888.00 2007-07-14 06:30:15.750 195 12444.90 43.65 55365.72 88888.00 2007-07-14 06:30:15.875 195 12444.83 43.62 55365.72 88888.00 2007-07-14 06:30:16.000 195 12444.85 43.70 55365.75 88888.00 2007-07-14 06:30:16.125 195 12444.92 43.75 55365.75 88888.00 2007-07-14 06:30:16.250 195 12444.95 43.70 55365.80 88888.00 2007-07-14 06:30:16.375 195 12444.92 43.67 55365.78 88888.00 2007-07-14 06:30:16.500 195 12444.88 43.70 55365.80 88888.00 2007-07-14 06:30:16.625 195 12444.92 43.73 55365.80 88888.00 2007-07-14 06:30:16.750 195 12444.95 43.70 55365.80 88888.00 2007-07-14 06:30:16.875 195 12444.83 43.67 55365.78 88888.00 2007-07-14 06:30:17.000 195 12444.77 43.67 55365.78 88888.00 2007-07-14 06:30:17.125 195 12444.83 43.67 55365.80 88888.00 2007-07-14 06:30:17.250 195 12444.77 43.60 55365.75 88888.00 2007-07-14 06:30:17.375 195 12444.80 43.62 55365.78 88888.00 2007-07-14 06:30:17.500 195 12444.75 43.60 55365.75 88888.00 2007-07-14 06:30:17.625 195 12444.77 43.65 55365.72 88888.00 2007-07-14 06:30:17.750 195 12444.85 43.70 55365.75 88888.00 2007-07-14 06:30:17.875 195 12444.83 43.73 55365.78 88888.00 2007-07-14 06:30:18.000 195 12444.83 43.73 55365.75 88888.00 2007-07-14 06:30:18.125 195 12444.90 43.73 55365.78 88888.00 2007-07-14 06:30:18.250 195 12444.92 43.70 55365.78 88888.00 2007-07-14 06:30:18.375 195 12444.95 43.73 55365.78 88888.00 2007-07-14 06:30:18.500 195 12444.92 43.67 55365.78 88888.00 2007-07-14 06:30:18.625 195 12444.90 43.65 55365.75 88888.00 2007-07-14 06:30:18.750 195 12444.85 43.65 55365.75 88888.00 2007-07-14 06:30:18.875 195 12444.83 43.62 55365.75 88888.00 2007-07-14 06:30:19.000 195 12444.85 43.65 55365.78 88888.00 2007-07-14 06:30:19.125 195 12444.88 43.67 55365.78 88888.00 2007-07-14 06:30:19.250 195 12444.80 43.58 55365.75 88888.00 2007-07-14 06:30:19.375 195 12444.75 43.52 55365.72 88888.00 2007-07-14 06:30:19.500 195 12444.83 43.60 55365.75 88888.00 2007-07-14 06:30:19.625 195 12444.90 43.60 55365.78 88888.00 2007-07-14 06:30:19.750 195 12444.90 43.60 55365.75 88888.00 2007-07-14 06:30:19.875 195 12444.88 43.62 55365.78 88888.00 2007-07-14 06:30:20.000 195 12444.85 43.65 55365.80 88888.00 2007-07-14 06:30:20.125 195 12444.77 43.62 55365.78 88888.00 2007-07-14 06:30:20.250 195 12444.80 43.62 55365.82 88888.00 2007-07-14 06:30:20.375 195 12444.83 43.62 55365.82 88888.00 2007-07-14 06:30:20.500 195 12444.75 43.58 55365.75 88888.00 2007-07-14 06:30:20.625 195 12444.73 43.52 55365.75 88888.00 2007-07-14 06:30:20.750 195 12444.75 43.55 55365.78 88888.00 2007-07-14 06:30:20.875 195 12444.77 43.60 55365.82 88888.00 2007-07-14 06:30:21.000 195 12444.75 43.60 55365.80 88888.00 2007-07-14 06:30:21.125 195 12444.75 43.65 55365.80 88888.00 2007-07-14 06:30:21.250 195 12444.77 43.58 55365.85 88888.00 2007-07-14 06:30:21.375 195 12444.77 43.60 55365.82 88888.00 2007-07-14 06:30:21.500 195 12444.75 43.58 55365.80 88888.00 2007-07-14 06:30:21.625 195 12444.80 43.60 55365.80 88888.00 2007-07-14 06:30:21.750 195 12444.90 43.62 55365.78 88888.00 2007-07-14 06:30:21.875 195 12444.85 43.62 55365.78 88888.00 2007-07-14 06:30:22.000 195 12444.77 43.58 55365.75 88888.00 2007-07-14 06:30:22.125 195 12444.77 43.62 55365.78 88888.00 2007-07-14 06:30:22.250 195 12444.77 43.62 55365.78 88888.00 2007-07-14 06:30:22.375 195 12444.80 43.58 55365.75 88888.00 2007-07-14 06:30:22.500 195 12444.88 43.60 55365.78 88888.00 2007-07-14 06:30:22.625 195 12444.90 43.62 55365.78 88888.00 2007-07-14 06:30:22.750 195 12444.85 43.58 55365.75 88888.00 2007-07-14 06:30:22.875 195 12444.77 43.58 55365.72 88888.00 2007-07-14 06:30:23.000 195 12444.80 43.62 55365.75 88888.00 2007-07-14 06:30:23.125 195 12444.77 43.58 55365.78 88888.00 2007-07-14 06:30:23.250 195 12444.80 43.55 55365.80 88888.00 2007-07-14 06:30:23.375 195 12444.80 43.58 55365.78 88888.00 2007-07-14 06:30:23.500 195 12444.80 43.58 55365.78 88888.00 2007-07-14 06:30:23.625 195 12444.77 43.55 55365.78 88888.00 2007-07-14 06:30:23.750 195 12444.77 43.52 55365.75 88888.00 2007-07-14 06:30:23.875 195 12444.83 43.52 55365.78 88888.00 2007-07-14 06:30:24.000 195 12444.88 43.55 55365.78 88888.00 2007-07-14 06:30:24.125 195 12444.85 43.58 55365.78 88888.00 2007-07-14 06:30:24.250 195 12444.77 43.52 55365.75 88888.00 2007-07-14 06:30:24.375 195 12444.80 43.55 55365.75 88888.00 2007-07-14 06:30:24.500 195 12444.80 43.58 55365.78 88888.00 2007-07-14 06:30:24.625 195 12444.85 43.62 55365.80 88888.00 2007-07-14 06:30:24.750 195 12444.85 43.60 55365.80 88888.00 2007-07-14 06:30:24.875 195 12444.83 43.55 55365.75 88888.00 2007-07-14 06:30:25.000 195 12444.75 43.58 55365.75 88888.00 2007-07-14 06:30:25.125 195 12444.75 43.55 55365.78 88888.00 2007-07-14 06:30:25.250 195 12444.70 43.50 55365.75 88888.00 2007-07-14 06:30:25.375 195 12444.80 43.55 55365.78 88888.00 2007-07-14 06:30:25.500 195 12444.83 43.52 55365.75 88888.00 2007-07-14 06:30:25.625 195 12444.75 43.52 55365.72 88888.00 2007-07-14 06:30:25.750 195 12444.65 43.45 55365.72 88888.00 2007-07-14 06:30:25.875 195 12444.65 43.45 55365.70 88888.00 2007-07-14 06:30:26.000 195 12444.75 43.50 55365.75 88888.00 2007-07-14 06:30:26.125 195 12444.77 43.58 55365.78 88888.00 2007-07-14 06:30:26.250 195 12444.75 43.50 55365.75 88888.00 2007-07-14 06:30:26.375 195 12444.75 43.52 55365.75 88888.00 2007-07-14 06:30:26.500 195 12444.77 43.52 55365.75 88888.00 2007-07-14 06:30:26.625 195 12444.80 43.52 55365.78 88888.00 2007-07-14 06:30:26.750 195 12444.83 43.55 55365.80 88888.00 2007-07-14 06:30:26.875 195 12444.83 43.55 55365.80 88888.00 2007-07-14 06:30:27.000 195 12444.83 43.52 55365.75 88888.00 2007-07-14 06:30:27.125 195 12444.80 43.52 55365.78 88888.00 2007-07-14 06:30:27.250 195 12444.73 43.52 55365.78 88888.00 2007-07-14 06:30:27.375 195 12444.73 43.52 55365.78 88888.00 2007-07-14 06:30:27.500 195 12444.73 43.52 55365.78 88888.00 2007-07-14 06:30:27.625 195 12444.75 43.52 55365.75 88888.00 2007-07-14 06:30:27.750 195 12444.77 43.50 55365.75 88888.00 2007-07-14 06:30:27.875 195 12444.75 43.48 55365.78 88888.00 2007-07-14 06:30:28.000 195 12444.75 43.48 55365.78 88888.00 2007-07-14 06:30:28.125 195 12444.80 43.50 55365.78 88888.00 2007-07-14 06:30:28.250 195 12444.83 43.52 55365.78 88888.00 2007-07-14 06:30:28.375 195 12444.77 43.52 55365.75 88888.00 2007-07-14 06:30:28.500 195 12444.77 43.50 55365.72 88888.00 2007-07-14 06:30:28.625 195 12444.75 43.52 55365.75 88888.00 2007-07-14 06:30:28.750 195 12444.73 43.52 55365.78 88888.00 2007-07-14 06:30:28.875 195 12444.70 43.50 55365.78 88888.00 2007-07-14 06:30:29.000 195 12444.67 43.50 55365.75 88888.00 2007-07-14 06:30:29.125 195 12444.67 43.50 55365.75 88888.00 2007-07-14 06:30:29.250 195 12444.73 43.50 55365.78 88888.00 2007-07-14 06:30:29.375 195 12444.75 43.48 55365.72 88888.00 2007-07-14 06:30:29.500 195 12444.77 43.52 55365.75 88888.00 2007-07-14 06:30:29.625 195 12444.77 43.58 55365.72 88888.00 2007-07-14 06:30:29.750 195 12444.75 43.55 55365.72 88888.00 2007-07-14 06:30:29.875 195 12444.75 43.48 55365.72 88888.00 2007-07-14 06:30:30.000 195 12444.75 43.45 55365.72 88888.00 2007-07-14 06:30:30.125 195 12444.80 43.45 55365.75 88888.00 2007-07-14 06:30:30.250 195 12444.75 43.48 55365.78 88888.00 2007-07-14 06:30:30.375 195 12444.75 43.52 55365.78 88888.00 2007-07-14 06:30:30.500 195 12444.75 43.58 55365.78 88888.00 2007-07-14 06:30:30.625 195 12444.75 43.58 55365.78 88888.00 2007-07-14 06:30:30.750 195 12444.73 43.48 55365.72 88888.00 2007-07-14 06:30:30.875 195 12444.73 43.45 55365.72 88888.00 2007-07-14 06:30:31.000 195 12444.73 43.45 55365.72 88888.00 2007-07-14 06:30:31.125 195 12444.67 43.48 55365.75 88888.00 2007-07-14 06:30:31.250 195 12444.67 43.48 55365.78 88888.00 2007-07-14 06:30:31.375 195 12444.73 43.48 55365.72 88888.00 2007-07-14 06:30:31.500 195 12444.70 43.45 55365.72 88888.00 2007-07-14 06:30:31.625 195 12444.70 43.40 55365.72 88888.00 2007-07-14 06:30:31.750 195 12444.67 43.40 55365.72 88888.00 2007-07-14 06:30:31.875 195 12444.67 43.42 55365.72 88888.00 2007-07-14 06:30:32.000 195 12444.60 43.42 55365.72 88888.00 2007-07-14 06:30:32.125 195 12444.67 43.40 55365.70 88888.00 2007-07-14 06:30:32.250 195 12444.75 43.38 55365.72 88888.00 2007-07-14 06:30:32.375 195 12444.75 43.40 55365.72 88888.00 2007-07-14 06:30:32.500 195 12444.67 43.40 55365.72 88888.00 2007-07-14 06:30:32.625 195 12444.65 43.38 55365.72 88888.00 2007-07-14 06:30:32.750 195 12444.73 43.45 55365.75 88888.00 2007-07-14 06:30:32.875 195 12444.77 43.55 55365.80 88888.00 2007-07-14 06:30:33.000 195 12444.80 43.50 55365.78 88888.00 2007-07-14 06:30:33.125 195 12444.75 43.40 55365.75 88888.00 2007-07-14 06:30:33.250 195 12444.62 43.35 55365.70 88888.00 2007-07-14 06:30:33.375 195 12444.67 43.38 55365.75 88888.00 2007-07-14 06:30:33.500 195 12444.73 43.38 55365.75 88888.00 2007-07-14 06:30:33.625 195 12444.77 43.40 55365.75 88888.00 2007-07-14 06:30:33.750 195 12444.80 43.42 55365.75 88888.00 2007-07-14 06:30:33.875 195 12444.80 43.40 55365.72 88888.00 2007-07-14 06:30:34.000 195 12444.65 43.38 55365.70 88888.00 2007-07-14 06:30:34.125 195 12444.67 43.42 55365.72 88888.00 2007-07-14 06:30:34.250 195 12444.75 43.45 55365.72 88888.00 2007-07-14 06:30:34.375 195 12444.70 43.42 55365.72 88888.00 2007-07-14 06:30:34.500 195 12444.65 43.40 55365.80 88888.00 2007-07-14 06:30:34.625 195 12444.62 43.40 55365.75 88888.00 2007-07-14 06:30:34.750 195 12444.67 43.42 55365.80 88888.00 2007-07-14 06:30:34.875 195 12444.75 43.48 55365.78 88888.00 2007-07-14 06:30:35.000 195 12444.75 43.42 55365.78 88888.00 2007-07-14 06:30:35.125 195 12444.73 43.38 55365.78 88888.00 2007-07-14 06:30:35.250 195 12444.67 43.35 55365.72 88888.00 2007-07-14 06:30:35.375 195 12444.73 43.40 55365.75 88888.00 2007-07-14 06:30:35.500 195 12444.80 43.42 55365.78 88888.00 2007-07-14 06:30:35.625 195 12444.80 43.38 55365.78 88888.00 2007-07-14 06:30:35.750 195 12444.77 43.33 55365.72 88888.00 2007-07-14 06:30:35.875 195 12444.83 43.35 55365.72 88888.00 2007-07-14 06:30:36.000 195 12444.85 43.40 55365.80 88888.00 2007-07-14 06:30:36.125 195 12444.85 43.42 55365.80 88888.00 2007-07-14 06:30:36.250 195 12444.80 43.35 55365.82 88888.00 2007-07-14 06:30:36.375 195 12444.75 43.35 55365.75 88888.00 2007-07-14 06:30:36.500 195 12444.75 43.40 55365.78 88888.00 2007-07-14 06:30:36.625 195 12444.77 43.40 55365.78 88888.00 2007-07-14 06:30:36.750 195 12444.83 43.42 55365.78 88888.00 2007-07-14 06:30:36.875 195 12444.83 43.42 55365.75 88888.00 2007-07-14 06:30:37.000 195 12444.85 43.40 55365.78 88888.00 2007-07-14 06:30:37.125 195 12444.83 43.38 55365.72 88888.00 2007-07-14 06:30:37.250 195 12444.85 43.30 55365.72 88888.00 2007-07-14 06:30:37.375 195 12444.85 43.33 55365.78 88888.00 2007-07-14 06:30:37.500 195 12444.77 43.33 55365.75 88888.00 2007-07-14 06:30:37.625 195 12444.77 43.38 55365.75 88888.00 2007-07-14 06:30:37.750 195 12444.83 43.40 55365.75 88888.00 2007-07-14 06:30:37.875 195 12444.85 43.42 55365.78 88888.00 2007-07-14 06:30:38.000 195 12444.92 43.40 55365.78 88888.00 2007-07-14 06:30:38.125 195 12444.90 43.38 55365.78 88888.00 2007-07-14 06:30:38.250 195 12444.90 43.35 55365.78 88888.00 2007-07-14 06:30:38.375 195 12444.92 43.33 55365.72 88888.00 2007-07-14 06:30:38.500 195 12444.88 43.33 55365.75 88888.00 2007-07-14 06:30:38.625 195 12444.80 43.30 55365.72 88888.00 2007-07-14 06:30:38.750 195 12444.77 43.30 55365.75 88888.00 2007-07-14 06:30:38.875 195 12444.88 43.35 55365.78 88888.00 2007-07-14 06:30:39.000 195 12444.95 43.35 55365.78 88888.00 2007-07-14 06:30:39.125 195 12444.95 43.35 55365.75 88888.00 2007-07-14 06:30:39.250 195 12444.90 43.33 55365.75 88888.00 2007-07-14 06:30:39.375 195 12444.88 43.33 55365.72 88888.00 2007-07-14 06:30:39.500 195 12444.85 43.33 55365.72 88888.00 2007-07-14 06:30:39.625 195 12444.85 43.30 55365.72 88888.00 2007-07-14 06:30:39.750 195 12444.88 43.35 55365.78 88888.00 2007-07-14 06:30:39.875 195 12444.83 43.40 55365.78 88888.00 2007-07-14 06:30:40.000 195 12444.80 43.38 55365.78 88888.00 2007-07-14 06:30:40.125 195 12444.85 43.38 55365.75 88888.00 2007-07-14 06:30:40.250 195 12444.88 43.35 55365.75 88888.00 2007-07-14 06:30:40.375 195 12444.85 43.35 55365.75 88888.00 2007-07-14 06:30:40.500 195 12444.83 43.33 55365.75 88888.00 2007-07-14 06:30:40.625 195 12444.77 43.30 55365.78 88888.00 2007-07-14 06:30:40.750 195 12444.75 43.30 55365.78 88888.00 2007-07-14 06:30:40.875 195 12444.80 43.33 55365.78 88888.00 2007-07-14 06:30:41.000 195 12444.80 43.30 55365.75 88888.00 2007-07-14 06:30:41.125 195 12444.83 43.33 55365.75 88888.00 2007-07-14 06:30:41.250 195 12444.92 43.35 55365.78 88888.00 2007-07-14 06:30:41.375 195 12444.98 43.30 55365.78 88888.00 2007-07-14 06:30:41.500 195 12444.92 43.33 55365.75 88888.00 2007-07-14 06:30:41.625 195 12444.95 43.33 55365.75 88888.00 2007-07-14 06:30:41.750 195 12445.00 43.33 55365.75 88888.00 2007-07-14 06:30:41.875 195 12444.92 43.30 55365.72 88888.00 2007-07-14 06:30:42.000 195 12444.90 43.27 55365.72 88888.00 2007-07-14 06:30:42.125 195 12444.95 43.30 55365.75 88888.00 2007-07-14 06:30:42.250 195 12444.98 43.30 55365.78 88888.00 2007-07-14 06:30:42.375 195 12444.92 43.30 55365.75 88888.00 2007-07-14 06:30:42.500 195 12444.80 43.27 55365.72 88888.00 2007-07-14 06:30:42.625 195 12444.80 43.27 55365.75 88888.00 2007-07-14 06:30:42.750 195 12444.85 43.35 55365.75 88888.00 2007-07-14 06:30:42.875 195 12444.83 43.33 55365.80 88888.00 2007-07-14 06:30:43.000 195 12444.80 43.30 55365.78 88888.00 2007-07-14 06:30:43.125 195 12444.83 43.30 55365.78 88888.00 2007-07-14 06:30:43.250 195 12444.85 43.23 55365.78 88888.00 2007-07-14 06:30:43.375 195 12444.90 43.27 55365.82 88888.00 2007-07-14 06:30:43.500 195 12444.85 43.33 55365.80 88888.00 2007-07-14 06:30:43.625 195 12444.83 43.35 55365.80 88888.00 2007-07-14 06:30:43.750 195 12444.85 43.27 55365.78 88888.00 2007-07-14 06:30:43.875 195 12444.85 43.30 55365.75 88888.00 2007-07-14 06:30:44.000 195 12444.83 43.27 55365.72 88888.00 2007-07-14 06:30:44.125 195 12444.83 43.27 55365.72 88888.00 2007-07-14 06:30:44.250 195 12444.77 43.27 55365.70 88888.00 2007-07-14 06:30:44.375 195 12444.80 43.30 55365.72 88888.00 2007-07-14 06:30:44.500 195 12444.80 43.33 55365.72 88888.00 2007-07-14 06:30:44.625 195 12444.85 43.38 55365.75 88888.00 2007-07-14 06:30:44.750 195 12444.83 43.30 55365.75 88888.00 2007-07-14 06:30:44.875 195 12444.88 43.30 55365.72 88888.00 2007-07-14 06:30:45.000 195 12444.85 43.27 55365.75 88888.00 2007-07-14 06:30:45.125 195 12444.88 43.30 55365.75 88888.00 2007-07-14 06:30:45.250 195 12444.85 43.35 55365.72 88888.00 2007-07-14 06:30:45.375 195 12444.90 43.33 55365.75 88888.00 2007-07-14 06:30:45.500 195 12444.88 43.27 55365.70 88888.00 2007-07-14 06:30:45.625 195 12444.85 43.25 55365.70 88888.00 2007-07-14 06:30:45.750 195 12444.88 43.25 55365.75 88888.00 2007-07-14 06:30:45.875 195 12444.90 43.27 55365.72 88888.00 2007-07-14 06:30:46.000 195 12444.92 43.30 55365.70 88888.00 2007-07-14 06:30:46.125 195 12444.90 43.27 55365.72 88888.00 2007-07-14 06:30:46.250 195 12444.85 43.25 55365.75 88888.00 2007-07-14 06:30:46.375 195 12444.85 43.27 55365.72 88888.00 2007-07-14 06:30:46.500 195 12444.85 43.23 55365.72 88888.00 2007-07-14 06:30:46.625 195 12444.88 43.27 55365.75 88888.00 2007-07-14 06:30:46.750 195 12444.88 43.30 55365.75 88888.00 2007-07-14 06:30:46.875 195 12444.83 43.30 55365.72 88888.00 2007-07-14 06:30:47.000 195 12444.80 43.23 55365.68 88888.00 2007-07-14 06:30:47.125 195 12444.85 43.20 55365.68 88888.00 2007-07-14 06:30:47.250 195 12444.88 43.17 55365.72 88888.00 2007-07-14 06:30:47.375 195 12444.92 43.27 55365.75 88888.00 2007-07-14 06:30:47.500 195 12444.95 43.25 55365.75 88888.00 2007-07-14 06:30:47.625 195 12444.95 43.20 55365.72 88888.00 2007-07-14 06:30:47.750 195 12444.85 43.25 55365.72 88888.00 2007-07-14 06:30:47.875 195 12444.90 43.33 55365.72 88888.00 2007-07-14 06:30:48.000 195 12445.02 43.30 55365.72 88888.00 2007-07-14 06:30:48.125 195 12444.98 43.30 55365.75 88888.00 2007-07-14 06:30:48.250 195 12444.85 43.30 55365.75 88888.00 2007-07-14 06:30:48.375 195 12444.90 43.30 55365.75 88888.00 2007-07-14 06:30:48.500 195 12444.95 43.27 55365.72 88888.00 2007-07-14 06:30:48.625 195 12444.95 43.27 55365.68 88888.00 2007-07-14 06:30:48.750 195 12444.90 43.25 55365.70 88888.00 2007-07-14 06:30:48.875 195 12444.85 43.30 55365.70 88888.00 2007-07-14 06:30:49.000 195 12444.83 43.30 55365.70 88888.00 2007-07-14 06:30:49.125 195 12444.83 43.27 55365.70 88888.00 2007-07-14 06:30:49.250 195 12444.80 43.23 55365.70 88888.00 2007-07-14 06:30:49.375 195 12444.92 43.30 55365.72 88888.00 2007-07-14 06:30:49.500 195 12444.90 43.27 55365.72 88888.00 2007-07-14 06:30:49.625 195 12444.85 43.25 55365.70 88888.00 2007-07-14 06:30:49.750 195 12444.88 43.25 55365.70 88888.00 2007-07-14 06:30:49.875 195 12444.95 43.25 55365.72 88888.00 2007-07-14 06:30:50.000 195 12444.92 43.25 55365.70 88888.00 2007-07-14 06:30:50.125 195 12444.92 43.25 55365.70 88888.00 2007-07-14 06:30:50.250 195 12444.98 43.23 55365.75 88888.00 2007-07-14 06:30:50.375 195 12444.98 43.20 55365.72 88888.00 2007-07-14 06:30:50.500 195 12444.90 43.23 55365.72 88888.00 2007-07-14 06:30:50.625 195 12444.90 43.25 55365.72 88888.00 2007-07-14 06:30:50.750 195 12444.90 43.27 55365.70 88888.00 2007-07-14 06:30:50.875 195 12444.90 43.25 55365.70 88888.00 2007-07-14 06:30:51.000 195 12444.98 43.33 55365.70 88888.00 2007-07-14 06:30:51.125 195 12444.92 43.27 55365.70 88888.00 2007-07-14 06:30:51.250 195 12444.88 43.23 55365.72 88888.00 2007-07-14 06:30:51.375 195 12444.88 43.20 55365.70 88888.00 2007-07-14 06:30:51.500 195 12444.88 43.20 55365.72 88888.00 2007-07-14 06:30:51.625 195 12444.95 43.27 55365.75 88888.00 2007-07-14 06:30:51.750 195 12444.98 43.30 55365.75 88888.00 2007-07-14 06:30:51.875 195 12444.95 43.30 55365.78 88888.00 2007-07-14 06:30:52.000 195 12444.92 43.27 55365.75 88888.00 2007-07-14 06:30:52.125 195 12444.92 43.30 55365.75 88888.00 2007-07-14 06:30:52.250 195 12444.95 43.27 55365.78 88888.00 2007-07-14 06:30:52.375 195 12444.95 43.30 55365.72 88888.00 2007-07-14 06:30:52.500 195 12444.88 43.30 55365.75 88888.00 2007-07-14 06:30:52.625 195 12444.85 43.33 55365.75 88888.00 2007-07-14 06:30:52.750 195 12444.85 43.23 55365.72 88888.00 2007-07-14 06:30:52.875 195 12444.88 43.27 55365.72 88888.00 2007-07-14 06:30:53.000 195 12444.95 43.25 55365.72 88888.00 2007-07-14 06:30:53.125 195 12444.92 43.25 55365.72 88888.00 2007-07-14 06:30:53.250 195 12444.90 43.27 55365.72 88888.00 2007-07-14 06:30:53.375 195 12444.92 43.27 55365.70 88888.00 2007-07-14 06:30:53.500 195 12444.90 43.27 55365.65 88888.00 2007-07-14 06:30:53.625 195 12444.85 43.27 55365.68 88888.00 2007-07-14 06:30:53.750 195 12444.83 43.30 55365.70 88888.00 2007-07-14 06:30:53.875 195 12444.88 43.27 55365.68 88888.00 2007-07-14 06:30:54.000 195 12444.83 43.25 55365.68 88888.00 2007-07-14 06:30:54.125 195 12444.85 43.27 55365.65 88888.00 2007-07-14 06:30:54.250 195 12444.92 43.27 55365.70 88888.00 2007-07-14 06:30:54.375 195 12444.92 43.27 55365.70 88888.00 2007-07-14 06:30:54.500 195 12444.92 43.25 55365.70 88888.00 2007-07-14 06:30:54.625 195 12444.88 43.25 55365.65 88888.00 2007-07-14 06:30:54.750 195 12444.92 43.27 55365.68 88888.00 2007-07-14 06:30:54.875 195 12444.95 43.25 55365.65 88888.00 2007-07-14 06:30:55.000 195 12444.95 43.17 55365.68 88888.00 2007-07-14 06:30:55.125 195 12444.90 43.17 55365.70 88888.00 2007-07-14 06:30:55.250 195 12444.88 43.25 55365.72 88888.00 2007-07-14 06:30:55.375 195 12444.95 43.27 55365.72 88888.00 2007-07-14 06:30:55.500 195 12444.88 43.23 55365.70 88888.00 2007-07-14 06:30:55.625 195 12444.88 43.23 55365.72 88888.00 2007-07-14 06:30:55.750 195 12444.95 43.27 55365.78 88888.00 2007-07-14 06:30:55.875 195 12445.00 43.25 55365.78 88888.00 2007-07-14 06:30:56.000 195 12444.95 43.20 55365.72 88888.00 2007-07-14 06:30:56.125 195 12444.88 43.17 55365.68 88888.00 2007-07-14 06:30:56.250 195 12444.92 43.23 55365.70 88888.00 2007-07-14 06:30:56.375 195 12445.08 43.27 55365.72 88888.00 2007-07-14 06:30:56.500 195 12445.00 43.17 55365.75 88888.00 2007-07-14 06:30:56.625 195 12444.90 43.17 55365.75 88888.00 2007-07-14 06:30:56.750 195 12444.90 43.25 55365.75 88888.00 2007-07-14 06:30:56.875 195 12445.00 43.27 55365.72 88888.00 2007-07-14 06:30:57.000 195 12445.05 43.25 55365.72 88888.00 2007-07-14 06:30:57.125 195 12445.02 43.25 55365.75 88888.00 2007-07-14 06:30:57.250 195 12445.00 43.20 55365.70 88888.00 2007-07-14 06:30:57.375 195 12445.02 43.20 55365.70 88888.00 2007-07-14 06:30:57.500 195 12444.98 43.23 55365.68 88888.00 2007-07-14 06:30:57.625 195 12444.95 43.23 55365.68 88888.00 2007-07-14 06:30:57.750 195 12444.90 43.20 55365.70 88888.00 2007-07-14 06:30:57.875 195 12444.90 43.23 55365.72 88888.00 2007-07-14 06:30:58.000 195 12444.90 43.17 55365.68 88888.00 2007-07-14 06:30:58.125 195 12444.92 43.15 55365.68 88888.00 2007-07-14 06:30:58.250 195 12444.90 43.20 55365.70 88888.00 2007-07-14 06:30:58.375 195 12444.92 43.25 55365.68 88888.00 2007-07-14 06:30:58.500 195 12444.92 43.25 55365.68 88888.00 2007-07-14 06:30:58.625 195 12444.98 43.23 55365.72 88888.00 2007-07-14 06:30:58.750 195 12444.95 43.20 55365.72 88888.00 2007-07-14 06:30:58.875 195 12444.88 43.20 55365.70 88888.00 2007-07-14 06:30:59.000 195 12444.88 43.25 55365.70 88888.00 2007-07-14 06:30:59.125 195 12444.85 43.20 55365.68 88888.00 2007-07-14 06:30:59.250 195 12444.85 43.12 55365.70 88888.00 2007-07-14 06:30:59.375 195 12444.90 43.15 55365.68 88888.00 2007-07-14 06:30:59.500 195 12444.88 43.12 55365.68 88888.00 2007-07-14 06:30:59.625 195 12444.95 43.17 55365.68 88888.00 2007-07-14 06:30:59.750 195 12444.95 43.23 55365.68 88888.00 2007-07-14 06:30:59.875 195 12444.95 43.23 55365.68 88888.00 2007-07-14 06:31:00.000 195 12444.98 43.17 55365.70 88888.00 2007-07-14 06:31:00.125 195 12444.90 43.17 55365.70 88888.00 2007-07-14 06:31:00.250 195 12444.92 43.23 55365.72 88888.00 2007-07-14 06:31:00.375 195 12444.90 43.23 55365.70 88888.00 2007-07-14 06:31:00.500 195 12444.92 43.20 55365.68 88888.00 2007-07-14 06:31:00.625 195 12444.92 43.17 55365.68 88888.00 2007-07-14 06:31:00.750 195 12444.95 43.17 55365.70 88888.00 2007-07-14 06:31:00.875 195 12444.92 43.15 55365.70 88888.00 2007-07-14 06:31:01.000 195 12444.90 43.15 55365.65 88888.00 2007-07-14 06:31:01.125 195 12444.85 43.17 55365.68 88888.00 2007-07-14 06:31:01.250 195 12444.83 43.17 55365.68 88888.00 2007-07-14 06:31:01.375 195 12444.85 43.25 55365.70 88888.00 2007-07-14 06:31:01.500 195 12444.92 43.27 55365.72 88888.00 2007-07-14 06:31:01.625 195 12444.90 43.20 55365.72 88888.00 2007-07-14 06:31:01.750 195 12444.80 43.20 55365.68 88888.00 2007-07-14 06:31:01.875 195 12444.88 43.25 55365.65 88888.00 2007-07-14 06:31:02.000 195 12444.98 43.27 55365.68 88888.00 2007-07-14 06:31:02.125 195 12444.98 43.25 55365.68 88888.00 2007-07-14 06:31:02.250 195 12444.88 43.20 55365.70 88888.00 2007-07-14 06:31:02.375 195 12444.85 43.17 55365.68 88888.00 2007-07-14 06:31:02.500 195 12444.90 43.23 55365.70 88888.00 2007-07-14 06:31:02.625 195 12444.90 43.25 55365.68 88888.00 2007-07-14 06:31:02.750 195 12444.92 43.20 55365.70 88888.00 2007-07-14 06:31:02.875 195 12444.95 43.20 55365.70 88888.00 2007-07-14 06:31:03.000 195 12444.98 43.20 55365.68 88888.00 2007-07-14 06:31:03.125 195 12444.92 43.23 55365.68 88888.00 2007-07-14 06:31:03.250 195 12444.90 43.23 55365.68 88888.00 2007-07-14 06:31:03.375 195 12444.95 43.23 55365.68 88888.00 2007-07-14 06:31:03.500 195 12444.95 43.23 55365.65 88888.00 2007-07-14 06:31:03.625 195 12444.90 43.23 55365.62 88888.00 2007-07-14 06:31:03.750 195 12444.88 43.23 55365.62 88888.00 2007-07-14 06:31:03.875 195 12444.88 43.17 55365.62 88888.00 2007-07-14 06:31:04.000 195 12444.88 43.20 55365.60 88888.00 2007-07-14 06:31:04.125 195 12444.85 43.20 55365.62 88888.00 2007-07-14 06:31:04.250 195 12444.92 43.23 55365.65 88888.00 2007-07-14 06:31:04.375 195 12445.00 43.25 55365.62 88888.00 2007-07-14 06:31:04.500 195 12445.00 43.23 55365.70 88888.00 2007-07-14 06:31:04.625 195 12444.95 43.20 55365.70 88888.00 2007-07-14 06:31:04.750 195 12444.90 43.23 55365.68 88888.00 2007-07-14 06:31:04.875 195 12444.95 43.25 55365.65 88888.00 2007-07-14 06:31:05.000 195 12444.92 43.20 55365.60 88888.00 2007-07-14 06:31:05.125 195 12444.88 43.17 55365.62 88888.00 2007-07-14 06:31:05.250 195 12444.95 43.20 55365.62 88888.00 2007-07-14 06:31:05.375 195 12445.00 43.20 55365.60 88888.00 2007-07-14 06:31:05.500 195 12445.02 43.20 55365.62 88888.00 2007-07-14 06:31:05.625 195 12445.00 43.20 55365.62 88888.00 2007-07-14 06:31:05.750 195 12444.98 43.20 55365.65 88888.00 2007-07-14 06:31:05.875 195 12444.95 43.20 55365.65 88888.00 2007-07-14 06:31:06.000 195 12444.88 43.20 55365.65 88888.00 2007-07-14 06:31:06.125 195 12444.90 43.23 55365.65 88888.00 2007-07-14 06:31:06.250 195 12444.92 43.20 55365.68 88888.00 2007-07-14 06:31:06.375 195 12444.90 43.17 55365.62 88888.00 2007-07-14 06:31:06.500 195 12444.90 43.20 55365.62 88888.00 2007-07-14 06:31:06.625 195 12444.95 43.23 55365.68 88888.00 2007-07-14 06:31:06.750 195 12444.98 43.23 55365.62 88888.00 2007-07-14 06:31:06.875 195 12444.92 43.17 55365.60 88888.00 2007-07-14 06:31:07.000 195 12444.88 43.17 55365.62 88888.00 2007-07-14 06:31:07.125 195 12444.90 43.20 55365.62 88888.00 2007-07-14 06:31:07.250 195 12444.88 43.17 55365.62 88888.00 2007-07-14 06:31:07.375 195 12444.90 43.17 55365.62 88888.00 2007-07-14 06:31:07.500 195 12444.92 43.20 55365.65 88888.00 2007-07-14 06:31:07.625 195 12444.98 43.23 55365.62 88888.00 2007-07-14 06:31:07.750 195 12444.98 43.23 55365.60 88888.00 2007-07-14 06:31:07.875 195 12444.98 43.20 55365.62 88888.00 2007-07-14 06:31:08.000 195 12444.95 43.15 55365.60 88888.00 2007-07-14 06:31:08.125 195 12444.90 43.15 55365.62 88888.00 2007-07-14 06:31:08.250 195 12444.90 43.20 55365.68 88888.00 2007-07-14 06:31:08.375 195 12445.02 43.25 55365.65 88888.00 2007-07-14 06:31:08.500 195 12445.00 43.25 55365.62 88888.00 2007-07-14 06:31:08.625 195 12444.88 43.20 55365.62 88888.00 2007-07-14 06:31:08.750 195 12444.85 43.17 55365.62 88888.00 2007-07-14 06:31:08.875 195 12444.92 43.25 55365.65 88888.00 2007-07-14 06:31:09.000 195 12444.98 43.27 55365.62 88888.00 2007-07-14 06:31:09.125 195 12444.98 43.25 55365.60 88888.00 2007-07-14 06:31:09.250 195 12444.98 43.17 55365.60 88888.00 2007-07-14 06:31:09.375 195 12445.02 43.17 55365.65 88888.00 2007-07-14 06:31:09.500 195 12444.95 43.20 55365.65 88888.00 2007-07-14 06:31:09.625 195 12444.88 43.17 55365.68 88888.00 2007-07-14 06:31:09.750 195 12444.92 43.20 55365.65 88888.00 2007-07-14 06:31:09.875 195 12444.98 43.23 55365.62 88888.00 2007-07-14 06:31:10.000 195 12444.95 43.23 55365.62 88888.00 2007-07-14 06:31:10.125 195 12444.90 43.23 55365.68 88888.00 2007-07-14 06:31:10.250 195 12444.88 43.25 55365.68 88888.00 2007-07-14 06:31:10.375 195 12444.88 43.20 55365.65 88888.00 2007-07-14 06:31:10.500 195 12444.85 43.17 55365.62 88888.00 2007-07-14 06:31:10.625 195 12444.90 43.23 55365.65 88888.00 2007-07-14 06:31:10.750 195 12444.95 43.25 55365.65 88888.00 2007-07-14 06:31:10.875 195 12444.95 43.25 55365.65 88888.00 2007-07-14 06:31:11.000 195 12444.90 43.27 55365.65 88888.00 2007-07-14 06:31:11.125 195 12444.83 43.23 55365.60 88888.00 2007-07-14 06:31:11.250 195 12444.80 43.17 55365.62 88888.00 2007-07-14 06:31:11.375 195 12444.83 43.20 55365.60 88888.00 2007-07-14 06:31:11.500 195 12444.83 43.17 55365.60 88888.00 2007-07-14 06:31:11.625 195 12444.90 43.17 55365.60 88888.00 2007-07-14 06:31:11.750 195 12444.90 43.20 55365.62 88888.00 2007-07-14 06:31:11.875 195 12444.90 43.17 55365.60 88888.00 2007-07-14 06:31:12.000 195 12444.90 43.20 55365.60 88888.00 2007-07-14 06:31:12.125 195 12444.90 43.23 55365.60 88888.00 2007-07-14 06:31:12.250 195 12444.83 43.20 55365.60 88888.00 2007-07-14 06:31:12.375 195 12444.83 43.17 55365.60 88888.00 2007-07-14 06:31:12.500 195 12444.80 43.23 55365.60 88888.00 2007-07-14 06:31:12.625 195 12444.77 43.20 55365.60 88888.00 2007-07-14 06:31:12.750 195 12444.85 43.23 55365.65 88888.00 2007-07-14 06:31:12.875 195 12444.92 43.23 55365.60 88888.00 2007-07-14 06:31:13.000 195 12444.95 43.20 55365.60 88888.00 2007-07-14 06:31:13.125 195 12444.95 43.25 55365.65 88888.00 2007-07-14 06:31:13.250 195 12444.90 43.27 55365.60 88888.00 2007-07-14 06:31:13.375 195 12444.88 43.23 55365.60 88888.00 2007-07-14 06:31:13.500 195 12444.88 43.20 55365.57 88888.00 2007-07-14 06:31:13.625 195 12444.98 43.17 55365.60 88888.00 2007-07-14 06:31:13.750 195 12445.00 43.15 55365.55 88888.00 2007-07-14 06:31:13.875 195 12444.90 43.20 55365.57 88888.00 2007-07-14 06:31:14.000 195 12444.90 43.25 55365.60 88888.00 2007-07-14 06:31:14.125 195 12444.92 43.27 55365.57 88888.00 2007-07-14 06:31:14.250 195 12444.88 43.20 55365.55 88888.00 2007-07-14 06:31:14.375 195 12444.88 43.17 55365.57 88888.00 2007-07-14 06:31:14.500 195 12444.95 43.25 55365.60 88888.00 2007-07-14 06:31:14.625 195 12444.92 43.25 55365.60 88888.00 2007-07-14 06:31:14.750 195 12444.88 43.20 55365.57 88888.00 2007-07-14 06:31:14.875 195 12444.85 43.15 55365.55 88888.00 2007-07-14 06:31:15.000 195 12444.90 43.17 55365.55 88888.00 2007-07-14 06:31:15.125 195 12444.90 43.20 55365.57 88888.00 2007-07-14 06:31:15.250 195 12444.85 43.17 55365.60 88888.00 2007-07-14 06:31:15.375 195 12444.88 43.20 55365.57 88888.00 2007-07-14 06:31:15.500 195 12445.00 43.23 55365.60 88888.00 2007-07-14 06:31:15.625 195 12445.00 43.20 55365.57 88888.00 2007-07-14 06:31:15.750 195 12445.02 43.23 55365.57 88888.00 2007-07-14 06:31:15.875 195 12444.92 43.23 55365.53 88888.00 2007-07-14 06:31:16.000 195 12444.88 43.20 55365.57 88888.00 2007-07-14 06:31:16.125 195 12444.83 43.17 55365.60 88888.00 2007-07-14 06:31:16.250 195 12444.80 43.10 55365.55 88888.00 2007-07-14 06:31:16.375 195 12444.88 43.12 55365.55 88888.00 2007-07-14 06:31:16.500 195 12444.95 43.17 55365.57 88888.00 2007-07-14 06:31:16.625 195 12444.95 43.20 55365.60 88888.00 2007-07-14 06:31:16.750 195 12444.88 43.17 55365.57 88888.00 2007-07-14 06:31:16.875 195 12444.85 43.12 55365.57 88888.00 2007-07-14 06:31:17.000 195 12444.90 43.12 55365.55 88888.00 2007-07-14 06:31:17.125 195 12444.88 43.15 55365.55 88888.00 2007-07-14 06:31:17.250 195 12444.85 43.15 55365.55 88888.00 2007-07-14 06:31:17.375 195 12444.90 43.15 55365.60 88888.00 2007-07-14 06:31:17.500 195 12444.98 43.20 55365.57 88888.00 2007-07-14 06:31:17.625 195 12444.95 43.23 55365.55 88888.00 2007-07-14 06:31:17.750 195 12444.88 43.20 55365.53 88888.00 2007-07-14 06:31:17.875 195 12444.92 43.20 55365.53 88888.00 2007-07-14 06:31:18.000 195 12445.05 43.20 55365.53 88888.00 2007-07-14 06:31:18.125 195 12445.00 43.17 55365.55 88888.00 2007-07-14 06:31:18.250 195 12444.92 43.20 55365.55 88888.00 2007-07-14 06:31:18.375 195 12444.98 43.20 55365.53 88888.00 2007-07-14 06:31:18.500 195 12445.00 43.23 55365.57 88888.00 2007-07-14 06:31:18.625 195 12444.95 43.15 55365.53 88888.00 2007-07-14 06:31:18.750 195 12444.88 43.12 55365.50 88888.00 2007-07-14 06:31:18.875 195 12444.88 43.15 55365.55 88888.00 2007-07-14 06:31:19.000 195 12444.98 43.17 55365.57 88888.00 2007-07-14 06:31:19.125 195 12445.02 43.17 55365.55 88888.00 2007-07-14 06:31:19.250 195 12444.98 43.17 55365.55 88888.00 2007-07-14 06:31:19.375 195 12444.92 43.17 55365.55 88888.00 2007-07-14 06:31:19.500 195 12444.95 43.15 55365.55 88888.00 2007-07-14 06:31:19.625 195 12445.00 43.20 55365.53 88888.00 2007-07-14 06:31:19.750 195 12445.05 43.20 55365.53 88888.00 2007-07-14 06:31:19.875 195 12445.08 43.25 55365.55 88888.00 2007-07-14 06:31:20.000 195 12445.10 43.23 55365.55 88888.00 2007-07-14 06:31:20.125 195 12445.08 43.20 55365.55 88888.00 2007-07-14 06:31:20.250 195 12445.02 43.17 55365.53 88888.00 2007-07-14 06:31:20.375 195 12445.05 43.23 55365.55 88888.00 2007-07-14 06:31:20.500 195 12445.00 43.17 55365.55 88888.00 2007-07-14 06:31:20.625 195 12444.92 43.17 55365.55 88888.00 2007-07-14 06:31:20.750 195 12444.90 43.17 55365.57 88888.00 2007-07-14 06:31:20.875 195 12444.92 43.15 55365.55 88888.00 2007-07-14 06:31:21.000 195 12445.00 43.20 55365.53 88888.00 2007-07-14 06:31:21.125 195 12444.98 43.17 55365.55 88888.00 2007-07-14 06:31:21.250 195 12444.95 43.20 55365.53 88888.00 2007-07-14 06:31:21.375 195 12444.95 43.20 55365.50 88888.00 2007-07-14 06:31:21.500 195 12445.00 43.17 55365.50 88888.00 2007-07-14 06:31:21.625 195 12445.00 43.15 55365.53 88888.00 2007-07-14 06:31:21.750 195 12445.00 43.23 55365.57 88888.00 2007-07-14 06:31:21.875 195 12445.00 43.23 55365.57 88888.00 2007-07-14 06:31:22.000 195 12444.98 43.20 55365.55 88888.00 2007-07-14 06:31:22.125 195 12444.92 43.20 55365.53 88888.00 2007-07-14 06:31:22.250 195 12444.90 43.23 55365.55 88888.00 2007-07-14 06:31:22.375 195 12444.88 43.25 55365.57 88888.00 2007-07-14 06:31:22.500 195 12444.85 43.23 55365.50 88888.00 2007-07-14 06:31:22.625 195 12444.88 43.20 55365.50 88888.00 2007-07-14 06:31:22.750 195 12444.92 43.27 55365.50 88888.00 2007-07-14 06:31:22.875 195 12444.95 43.20 55365.53 88888.00 2007-07-14 06:31:23.000 195 12444.90 43.20 55365.53 88888.00 2007-07-14 06:31:23.125 195 12444.90 43.17 55365.50 88888.00 2007-07-14 06:31:23.250 195 12444.85 43.15 55365.50 88888.00 2007-07-14 06:31:23.375 195 12444.90 43.20 55365.53 88888.00 2007-07-14 06:31:23.500 195 12444.92 43.20 55365.53 88888.00 2007-07-14 06:31:23.625 195 12444.95 43.20 55365.53 88888.00 2007-07-14 06:31:23.750 195 12445.05 43.23 55365.55 88888.00 2007-07-14 06:31:23.875 195 12445.05 43.20 55365.53 88888.00 2007-07-14 06:31:24.000 195 12445.02 43.25 55365.50 88888.00 2007-07-14 06:31:24.125 195 12444.98 43.25 55365.50 88888.00 2007-07-14 06:31:24.250 195 12444.98 43.20 55365.53 88888.00 2007-07-14 06:31:24.375 195 12445.05 43.20 55365.50 88888.00 2007-07-14 06:31:24.500 195 12445.05 43.23 55365.50 88888.00 2007-07-14 06:31:24.625 195 12445.05 43.23 55365.47 88888.00 2007-07-14 06:31:24.750 195 12445.12 43.23 55365.50 88888.00 2007-07-14 06:31:24.875 195 12445.10 43.23 55365.47 88888.00 2007-07-14 06:31:25.000 195 12445.02 43.23 55365.50 88888.00 2007-07-14 06:31:25.125 195 12445.00 43.20 55365.50 88888.00 2007-07-14 06:31:25.250 195 12445.02 43.17 55365.45 88888.00 2007-07-14 06:31:25.375 195 12445.10 43.17 55365.45 88888.00 2007-07-14 06:31:25.500 195 12445.15 43.15 55365.47 88888.00 2007-07-14 06:31:25.625 195 12445.08 43.17 55365.50 88888.00 2007-07-14 06:31:25.750 195 12445.02 43.15 55365.50 88888.00 2007-07-14 06:31:25.875 195 12445.05 43.20 55365.53 88888.00 2007-07-14 06:31:26.000 195 12445.08 43.23 55365.50 88888.00 2007-07-14 06:31:26.125 195 12445.08 43.25 55365.50 88888.00 2007-07-14 06:31:26.250 195 12445.05 43.20 55365.50 88888.00 2007-07-14 06:31:26.375 195 12445.02 43.20 55365.50 88888.00 2007-07-14 06:31:26.500 195 12445.00 43.20 55365.47 88888.00 2007-07-14 06:31:26.625 195 12445.02 43.17 55365.47 88888.00 2007-07-14 06:31:26.750 195 12445.05 43.17 55365.47 88888.00 2007-07-14 06:31:26.875 195 12445.02 43.20 55365.47 88888.00 2007-07-14 06:31:27.000 195 12445.05 43.17 55365.47 88888.00 2007-07-14 06:31:27.125 195 12445.08 43.15 55365.47 88888.00 2007-07-14 06:31:27.250 195 12445.10 43.17 55365.47 88888.00 2007-07-14 06:31:27.375 195 12445.05 43.23 55365.47 88888.00 2007-07-14 06:31:27.500 195 12445.00 43.20 55365.45 88888.00 2007-07-14 06:31:27.625 195 12445.05 43.20 55365.45 88888.00 2007-07-14 06:31:27.750 195 12445.05 43.15 55365.45 88888.00 2007-07-14 06:31:27.875 195 12445.02 43.20 55365.45 88888.00 2007-07-14 06:31:28.000 195 12445.02 43.23 55365.47 88888.00 2007-07-14 06:31:28.125 195 12445.10 43.23 55365.47 88888.00 2007-07-14 06:31:28.250 195 12445.10 43.20 55365.47 88888.00 2007-07-14 06:31:28.375 195 12445.08 43.20 55365.43 88888.00 2007-07-14 06:31:28.500 195 12445.02 43.23 55365.43 88888.00 2007-07-14 06:31:28.625 195 12445.00 43.17 55365.45 88888.00 2007-07-14 06:31:28.750 195 12445.00 43.20 55365.47 88888.00 2007-07-14 06:31:28.875 195 12444.95 43.20 55365.45 88888.00 2007-07-14 06:31:29.000 195 12444.95 43.23 55365.45 88888.00 2007-07-14 06:31:29.125 195 12444.98 43.17 55365.47 88888.00 2007-07-14 06:31:29.250 195 12445.00 43.17 55365.47 88888.00 2007-07-14 06:31:29.375 195 12445.05 43.20 55365.45 88888.00 2007-07-14 06:31:29.500 195 12445.00 43.23 55365.45 88888.00 2007-07-14 06:31:29.625 195 12444.95 43.23 55365.43 88888.00 2007-07-14 06:31:29.750 195 12444.92 43.20 55365.40 88888.00 2007-07-14 06:31:29.875 195 12445.02 43.15 55365.43 88888.00 2007-07-14 06:31:30.000 195 12445.05 43.15 55365.43 88888.00 2007-07-14 06:31:30.125 195 12444.98 43.12 55365.43 88888.00 2007-07-14 06:31:30.250 195 12444.90 43.12 55365.45 88888.00 2007-07-14 06:31:30.375 195 12444.95 43.15 55365.47 88888.00 2007-07-14 06:31:30.500 195 12445.02 43.20 55365.50 88888.00 2007-07-14 06:31:30.625 195 12444.98 43.23 55365.45 88888.00 2007-07-14 06:31:30.750 195 12444.98 43.17 55365.47 88888.00 2007-07-14 06:31:30.875 195 12444.92 43.17 55365.47 88888.00 2007-07-14 06:31:31.000 195 12445.00 43.17 55365.45 88888.00 2007-07-14 06:31:31.125 195 12445.02 43.23 55365.45 88888.00 2007-07-14 06:31:31.250 195 12445.00 43.17 55365.43 88888.00 2007-07-14 06:31:31.375 195 12444.98 43.12 55365.40 88888.00 2007-07-14 06:31:31.500 195 12445.00 43.15 55365.43 88888.00 2007-07-14 06:31:31.625 195 12444.98 43.15 55365.40 88888.00 2007-07-14 06:31:31.750 195 12445.00 43.15 55365.40 88888.00 2007-07-14 06:31:31.875 195 12445.00 43.15 55365.43 88888.00 2007-07-14 06:31:32.000 195 12444.95 43.20 55365.43 88888.00 2007-07-14 06:31:32.125 195 12444.90 43.20 55365.40 88888.00 2007-07-14 06:31:32.250 195 12444.98 43.17 55365.43 88888.00 2007-07-14 06:31:32.375 195 12444.98 43.17 55365.40 88888.00 2007-07-14 06:31:32.500 195 12444.98 43.15 55365.40 88888.00 2007-07-14 06:31:32.625 195 12444.95 43.15 55365.40 88888.00 2007-07-14 06:31:32.750 195 12444.98 43.15 55365.43 88888.00 2007-07-14 06:31:32.875 195 12445.00 43.20 55365.40 88888.00 2007-07-14 06:31:33.000 195 12445.00 43.17 55365.40 88888.00 2007-07-14 06:31:33.125 195 12445.02 43.20 55365.43 88888.00 2007-07-14 06:31:33.250 195 12444.98 43.17 55365.43 88888.00 2007-07-14 06:31:33.375 195 12445.02 43.17 55365.43 88888.00 2007-07-14 06:31:33.500 195 12445.05 43.15 55365.40 88888.00 2007-07-14 06:31:33.625 195 12445.05 43.15 55365.40 88888.00 2007-07-14 06:31:33.750 195 12445.08 43.15 55365.45 88888.00 2007-07-14 06:31:33.875 195 12445.02 43.15 55365.45 88888.00 2007-07-14 06:31:34.000 195 12444.98 43.17 55365.45 88888.00 2007-07-14 06:31:34.125 195 12445.02 43.10 55365.45 88888.00 2007-07-14 06:31:34.250 195 12445.02 43.08 55365.43 88888.00 2007-07-14 06:31:34.375 195 12445.02 43.12 55365.45 88888.00 2007-07-14 06:31:34.500 195 12444.98 43.10 55365.45 88888.00 2007-07-14 06:31:34.625 195 12445.02 43.08 55365.43 88888.00 2007-07-14 06:31:34.750 195 12445.10 43.12 55365.45 88888.00 2007-07-14 06:31:34.875 195 12445.12 43.17 55365.45 88888.00 2007-07-14 06:31:35.000 195 12445.00 43.12 55365.43 88888.00 2007-07-14 06:31:35.125 195 12444.90 43.15 55365.45 88888.00 2007-07-14 06:31:35.250 195 12444.90 43.15 55365.45 88888.00 2007-07-14 06:31:35.375 195 12445.00 43.15 55365.45 88888.00 2007-07-14 06:31:35.500 195 12445.08 43.17 55365.45 88888.00 2007-07-14 06:31:35.625 195 12445.10 43.17 55365.45 88888.00 2007-07-14 06:31:35.750 195 12445.10 43.17 55365.43 88888.00 2007-07-14 06:31:35.875 195 12445.08 43.17 55365.45 88888.00 2007-07-14 06:31:36.000 195 12445.02 43.15 55365.43 88888.00 2007-07-14 06:31:36.125 195 12445.00 43.15 55365.43 88888.00 2007-07-14 06:31:36.250 195 12445.00 43.10 55365.45 88888.00 2007-07-14 06:31:36.375 195 12445.05 43.08 55365.40 88888.00 2007-07-14 06:31:36.500 195 12445.08 43.12 55365.40 88888.00 2007-07-14 06:31:36.625 195 12445.00 43.15 55365.43 88888.00 2007-07-14 06:31:36.750 195 12444.95 43.12 55365.43 88888.00 2007-07-14 06:31:36.875 195 12444.95 43.12 55365.40 88888.00 2007-07-14 06:31:37.000 195 12445.05 43.10 55365.43 88888.00 2007-07-14 06:31:37.125 195 12445.00 43.12 55365.43 88888.00 2007-07-14 06:31:37.250 195 12445.00 43.15 55365.45 88888.00 2007-07-14 06:31:37.375 195 12445.05 43.17 55365.45 88888.00 2007-07-14 06:31:37.500 195 12445.02 43.12 55365.43 88888.00 2007-07-14 06:31:37.625 195 12444.98 43.12 55365.40 88888.00 2007-07-14 06:31:37.750 195 12444.95 43.12 55365.43 88888.00 2007-07-14 06:31:37.875 195 12444.95 43.10 55365.40 88888.00 2007-07-14 06:31:38.000 195 12445.00 43.12 55365.40 88888.00 2007-07-14 06:31:38.125 195 12445.02 43.15 55365.43 88888.00 2007-07-14 06:31:38.250 195 12444.92 43.12 55365.43 88888.00 2007-07-14 06:31:38.375 195 12445.00 43.10 55365.43 88888.00 2007-07-14 06:31:38.500 195 12444.92 43.12 55365.43 88888.00 2007-07-14 06:31:38.625 195 12444.95 43.23 55365.43 88888.00 2007-07-14 06:31:38.750 195 12444.90 43.20 55365.43 88888.00 2007-07-14 06:31:38.875 195 12444.90 43.17 55365.40 88888.00 2007-07-14 06:31:39.000 195 12444.95 43.12 55365.38 88888.00 2007-07-14 06:31:39.125 195 12444.98 43.10 55365.38 88888.00 2007-07-14 06:31:39.250 195 12444.95 43.10 55365.38 88888.00 2007-07-14 06:31:39.375 195 12444.95 43.10 55365.40 88888.00 2007-07-14 06:31:39.500 195 12444.98 43.10 55365.43 88888.00 2007-07-14 06:31:39.625 195 12445.02 43.08 55365.43 88888.00 2007-07-14 06:31:39.750 195 12445.00 43.10 55365.43 88888.00 2007-07-14 06:31:39.875 195 12444.98 43.08 55365.45 88888.00 2007-07-14 06:31:40.000 195 12444.98 43.02 55365.43 88888.00 2007-07-14 06:31:40.125 195 12444.95 43.05 55365.43 88888.00 2007-07-14 06:31:40.250 195 12444.95 43.15 55365.43 88888.00 2007-07-14 06:31:40.375 195 12445.00 43.17 55365.40 88888.00 2007-07-14 06:31:40.500 195 12444.95 43.10 55365.38 88888.00 2007-07-14 06:31:40.625 195 12444.98 43.10 55365.35 88888.00 2007-07-14 06:31:40.750 195 12445.00 43.15 55365.38 88888.00 2007-07-14 06:31:40.875 195 12445.02 43.17 55365.38 88888.00 2007-07-14 06:31:41.000 195 12445.00 43.17 55365.38 88888.00 2007-07-14 06:31:41.125 195 12444.88 43.08 55365.35 88888.00 2007-07-14 06:31:41.250 195 12444.77 43.02 55365.38 88888.00 2007-07-14 06:31:41.375 195 12444.88 43.02 55365.38 88888.00 2007-07-14 06:31:41.500 195 12444.98 43.02 55365.38 88888.00 2007-07-14 06:31:41.625 195 12444.98 43.00 55365.35 88888.00 2007-07-14 06:31:41.750 195 12444.95 43.02 55365.32 88888.00 2007-07-14 06:31:41.875 195 12444.92 43.08 55365.35 88888.00 2007-07-14 06:31:42.000 195 12444.98 43.05 55365.35 88888.00 2007-07-14 06:31:42.125 195 12445.00 43.00 55365.38 88888.00 2007-07-14 06:31:42.250 195 12445.02 43.02 55365.40 88888.00 2007-07-14 06:31:42.375 195 12445.02 43.08 55365.38 88888.00 2007-07-14 06:31:42.500 195 12445.00 43.00 55365.32 88888.00 2007-07-14 06:31:42.625 195 12444.98 43.02 55365.35 88888.00 2007-07-14 06:31:42.750 195 12445.05 43.05 55365.38 88888.00 2007-07-14 06:31:42.875 195 12445.05 43.02 55365.35 88888.00 2007-07-14 06:31:43.000 195 12444.92 43.00 55365.35 88888.00 2007-07-14 06:31:43.125 195 12444.92 43.02 55365.38 88888.00 2007-07-14 06:31:43.250 195 12444.95 43.02 55365.40 88888.00 2007-07-14 06:31:43.375 195 12444.98 43.02 55365.40 88888.00 2007-07-14 06:31:43.500 195 12444.92 43.05 55365.40 88888.00 2007-07-14 06:31:43.625 195 12444.98 43.05 55365.38 88888.00 2007-07-14 06:31:43.750 195 12444.98 43.10 55365.38 88888.00 2007-07-14 06:31:43.875 195 12444.98 43.12 55365.38 88888.00 2007-07-14 06:31:44.000 195 12444.98 43.10 55365.35 88888.00 2007-07-14 06:31:44.125 195 12444.95 43.10 55365.38 88888.00 2007-07-14 06:31:44.250 195 12444.92 43.08 55365.38 88888.00 2007-07-14 06:31:44.375 195 12444.92 43.08 55365.35 88888.00 2007-07-14 06:31:44.500 195 12444.92 43.08 55365.35 88888.00 2007-07-14 06:31:44.625 195 12444.90 43.08 55365.35 88888.00 2007-07-14 06:31:44.750 195 12444.90 43.08 55365.38 88888.00 2007-07-14 06:31:44.875 195 12444.90 43.02 55365.38 88888.00 2007-07-14 06:31:45.000 195 12444.90 43.00 55365.38 88888.00 2007-07-14 06:31:45.125 195 12444.88 43.02 55365.38 88888.00 2007-07-14 06:31:45.250 195 12444.90 43.05 55365.40 88888.00 2007-07-14 06:31:45.375 195 12444.95 43.00 55365.35 88888.00 2007-07-14 06:31:45.500 195 12444.92 43.00 55365.38 88888.00 2007-07-14 06:31:45.625 195 12444.92 43.02 55365.38 88888.00 2007-07-14 06:31:45.750 195 12444.98 43.12 55365.40 88888.00 2007-07-14 06:31:45.875 195 12445.02 43.05 55365.40 88888.00 2007-07-14 06:31:46.000 195 12445.00 42.98 55365.35 88888.00 2007-07-14 06:31:46.125 195 12445.02 42.98 55365.32 88888.00 2007-07-14 06:31:46.250 195 12444.92 42.95 55365.38 88888.00 2007-07-14 06:31:46.375 195 12444.90 43.00 55365.38 88888.00 2007-07-14 06:31:46.500 195 12444.90 43.05 55365.40 88888.00 2007-07-14 06:31:46.625 195 12444.98 43.05 55365.35 88888.00 2007-07-14 06:31:46.750 195 12445.00 43.02 55365.35 88888.00 2007-07-14 06:31:46.875 195 12445.00 43.02 55365.35 88888.00 2007-07-14 06:31:47.000 195 12444.98 43.00 55365.35 88888.00 2007-07-14 06:31:47.125 195 12445.02 43.02 55365.40 88888.00 2007-07-14 06:31:47.250 195 12445.00 42.98 55365.40 88888.00 2007-07-14 06:31:47.375 195 12444.95 42.98 55365.38 88888.00 2007-07-14 06:31:47.500 195 12444.90 42.98 55365.38 88888.00 2007-07-14 06:31:47.625 195 12444.95 42.98 55365.38 88888.00 2007-07-14 06:31:47.750 195 12444.98 42.98 55365.40 88888.00 2007-07-14 06:31:47.875 195 12444.98 43.00 55365.38 88888.00 2007-07-14 06:31:48.000 195 12444.98 43.05 55365.38 88888.00 2007-07-14 06:31:48.125 195 12445.00 43.05 55365.40 88888.00 2007-07-14 06:31:48.250 195 12444.95 43.02 55365.45 88888.00 2007-07-14 06:31:48.375 195 12445.00 43.02 55365.45 88888.00 2007-07-14 06:31:48.500 195 12445.00 43.00 55365.43 88888.00 2007-07-14 06:31:48.625 195 12445.00 42.98 55365.40 88888.00 2007-07-14 06:31:48.750 195 12444.95 42.98 55365.38 88888.00 2007-07-14 06:31:48.875 195 12444.92 43.00 55365.38 88888.00 2007-07-14 06:31:49.000 195 12444.90 42.95 55365.35 88888.00 2007-07-14 06:31:49.125 195 12444.95 42.98 55365.38 88888.00 2007-07-14 06:31:49.250 195 12445.05 43.02 55365.40 88888.00 2007-07-14 06:31:49.375 195 12445.05 43.02 55365.38 88888.00 2007-07-14 06:31:49.500 195 12444.92 42.98 55365.38 88888.00 2007-07-14 06:31:49.625 195 12444.92 42.92 55365.35 88888.00 2007-07-14 06:31:49.750 195 12444.98 42.95 55365.38 88888.00 2007-07-14 06:31:49.875 195 12445.02 42.98 55365.38 88888.00 2007-07-14 06:31:50.000 195 12444.98 43.00 55365.40 88888.00 2007-07-14 06:31:50.125 195 12444.95 42.98 55365.40 88888.00 2007-07-14 06:31:50.250 195 12444.95 43.00 55365.38 88888.00 2007-07-14 06:31:50.375 195 12444.95 42.98 55365.38 88888.00 2007-07-14 06:31:50.500 195 12445.00 43.00 55365.38 88888.00 2007-07-14 06:31:50.625 195 12444.98 43.02 55365.40 88888.00 2007-07-14 06:31:50.750 195 12444.92 43.00 55365.40 88888.00 2007-07-14 06:31:50.875 195 12444.95 43.00 55365.43 88888.00 2007-07-14 06:31:51.000 195 12445.00 43.05 55365.40 88888.00 2007-07-14 06:31:51.125 195 12445.05 43.02 55365.40 88888.00 2007-07-14 06:31:51.250 195 12445.08 42.92 55365.40 88888.00 2007-07-14 06:31:51.375 195 12445.08 42.90 55365.38 88888.00 2007-07-14 06:31:51.500 195 12445.12 42.92 55365.40 88888.00 2007-07-14 06:31:51.625 195 12445.08 42.95 55365.43 88888.00 2007-07-14 06:31:51.750 195 12445.02 42.90 55365.43 88888.00 2007-07-14 06:31:51.875 195 12445.05 42.92 55365.43 88888.00 2007-07-14 06:31:52.000 195 12445.10 42.90 55365.38 88888.00 2007-07-14 06:31:52.125 195 12445.08 42.90 55365.35 88888.00 2007-07-14 06:31:52.250 195 12445.10 42.90 55365.38 88888.00 2007-07-14 06:31:52.375 195 12445.17 42.92 55365.40 88888.00 2007-07-14 06:31:52.500 195 12445.20 42.98 55365.40 88888.00 2007-07-14 06:31:52.625 195 12445.15 42.98 55365.40 88888.00 2007-07-14 06:31:52.750 195 12445.10 42.92 55365.40 88888.00 2007-07-14 06:31:52.875 195 12445.02 42.92 55365.40 88888.00 2007-07-14 06:31:53.000 195 12445.02 42.92 55365.40 88888.00 2007-07-14 06:31:53.125 195 12445.08 42.95 55365.40 88888.00 2007-07-14 06:31:53.250 195 12445.10 42.90 55365.38 88888.00 2007-07-14 06:31:53.375 195 12445.12 42.90 55365.32 88888.00 2007-07-14 06:31:53.500 195 12445.05 42.83 55365.35 88888.00 2007-07-14 06:31:53.625 195 12445.02 42.85 55365.38 88888.00 2007-07-14 06:31:53.750 195 12444.98 42.88 55365.32 88888.00 2007-07-14 06:31:53.875 195 12444.95 42.92 55365.32 88888.00 2007-07-14 06:31:54.000 195 12444.90 42.92 55365.35 88888.00 2007-07-14 06:31:54.125 195 12444.92 42.92 55365.35 88888.00 2007-07-14 06:31:54.250 195 12444.95 42.92 55365.38 88888.00 2007-07-14 06:31:54.375 195 12444.98 42.88 55365.38 88888.00 2007-07-14 06:31:54.500 195 12444.98 42.85 55365.32 88888.00 2007-07-14 06:31:54.625 195 12445.02 42.80 55365.30 88888.00 2007-07-14 06:31:54.750 195 12444.98 42.80 55365.32 88888.00 2007-07-14 06:31:54.875 195 12444.90 42.88 55365.35 88888.00 2007-07-14 06:31:55.000 195 12444.92 42.90 55365.38 88888.00 2007-07-14 06:31:55.125 195 12444.88 42.90 55365.32 88888.00 2007-07-14 06:31:55.250 195 12444.83 42.92 55365.35 88888.00 2007-07-14 06:31:55.375 195 12444.92 42.90 55365.35 88888.00 2007-07-14 06:31:55.500 195 12444.95 42.90 55365.38 88888.00 2007-07-14 06:31:55.625 195 12444.98 42.90 55365.38 88888.00 2007-07-14 06:31:55.750 195 12444.95 42.85 55365.35 88888.00 2007-07-14 06:31:55.875 195 12444.92 42.88 55365.40 88888.00 2007-07-14 06:31:56.000 195 12445.00 42.92 55365.35 88888.00 2007-07-14 06:31:56.125 195 12445.02 42.90 55365.35 88888.00 2007-07-14 06:31:56.250 195 12444.95 42.85 55365.35 88888.00 2007-07-14 06:31:56.375 195 12445.05 42.88 55365.32 88888.00 2007-07-14 06:31:56.500 195 12445.15 42.88 55365.32 88888.00 2007-07-14 06:31:56.625 195 12445.17 42.83 55365.35 88888.00 2007-07-14 06:31:56.750 195 12445.08 42.85 55365.35 88888.00 2007-07-14 06:31:56.875 195 12445.02 42.85 55365.32 88888.00 2007-07-14 06:31:57.000 195 12445.05 42.80 55365.32 88888.00 2007-07-14 06:31:57.125 195 12444.95 42.80 55365.32 88888.00 2007-07-14 06:31:57.250 195 12444.92 42.85 55365.30 88888.00 2007-07-14 06:31:57.375 195 12444.98 42.88 55365.30 88888.00 2007-07-14 06:31:57.500 195 12445.00 42.90 55365.28 88888.00 2007-07-14 06:31:57.625 195 12444.98 42.85 55365.25 88888.00 2007-07-14 06:31:57.750 195 12445.02 42.83 55365.28 88888.00 2007-07-14 06:31:57.875 195 12445.02 42.85 55365.30 88888.00 2007-07-14 06:31:58.000 195 12445.00 42.90 55365.30 88888.00 2007-07-14 06:31:58.125 195 12444.98 42.92 55365.32 88888.00 2007-07-14 06:31:58.250 195 12444.95 42.90 55365.32 88888.00 2007-07-14 06:31:58.375 195 12445.02 42.90 55365.35 88888.00 2007-07-14 06:31:58.500 195 12445.02 42.90 55365.32 88888.00 2007-07-14 06:31:58.625 195 12445.08 42.85 55365.30 88888.00 2007-07-14 06:31:58.750 195 12445.02 42.85 55365.30 88888.00 2007-07-14 06:31:58.875 195 12444.92 42.90 55365.30 88888.00 2007-07-14 06:31:59.000 195 12444.95 42.88 55365.30 88888.00 2007-07-14 06:31:59.125 195 12445.00 42.90 55365.30 88888.00 2007-07-14 06:31:59.250 195 12445.00 42.92 55365.35 88888.00 2007-07-14 06:31:59.375 195 12445.05 42.88 55365.30 88888.00 2007-07-14 06:31:59.500 195 12445.05 42.85 55365.30 88888.00 2007-07-14 06:31:59.625 195 12445.02 42.85 55365.32 88888.00 2007-07-14 06:31:59.750 195 12445.02 42.88 55365.32 88888.00 2007-07-14 06:31:59.875 195 12445.05 42.80 55365.32 88888.00 2007-07-14 06:32:00.000 195 12445.05 42.75 55365.30 88888.00 2007-07-14 06:32:00.125 195 12445.00 42.77 55365.32 88888.00 2007-07-14 06:32:00.250 195 12444.95 42.88 55365.38 88888.00 2007-07-14 06:32:00.375 195 12444.98 42.88 55365.35 88888.00 2007-07-14 06:32:00.500 195 12444.90 42.80 55365.32 88888.00 2007-07-14 06:32:00.625 195 12444.90 42.80 55365.30 88888.00 2007-07-14 06:32:00.750 195 12445.00 42.83 55365.35 88888.00 2007-07-14 06:32:00.875 195 12445.00 42.85 55365.35 88888.00 2007-07-14 06:32:01.000 195 12445.00 42.88 55365.35 88888.00 2007-07-14 06:32:01.125 195 12444.98 42.85 55365.38 88888.00 2007-07-14 06:32:01.250 195 12444.95 42.83 55365.32 88888.00 2007-07-14 06:32:01.375 195 12445.00 42.83 55365.30 88888.00 2007-07-14 06:32:01.500 195 12444.98 42.85 55365.32 88888.00 2007-07-14 06:32:01.625 195 12444.98 42.83 55365.32 88888.00 2007-07-14 06:32:01.750 195 12445.00 42.83 55365.32 88888.00 2007-07-14 06:32:01.875 195 12445.00 42.85 55365.35 88888.00 2007-07-14 06:32:02.000 195 12445.00 42.83 55365.35 88888.00 2007-07-14 06:32:02.125 195 12444.95 42.85 55365.38 88888.00 2007-07-14 06:32:02.250 195 12444.92 42.92 55365.38 88888.00 2007-07-14 06:32:02.375 195 12444.95 42.95 55365.38 88888.00 2007-07-14 06:32:02.500 195 12444.90 42.90 55365.35 88888.00 2007-07-14 06:32:02.625 195 12444.92 42.83 55365.35 88888.00 2007-07-14 06:32:02.750 195 12445.05 42.85 55365.38 88888.00 2007-07-14 06:32:02.875 195 12445.08 42.80 55365.38 88888.00 2007-07-14 06:32:03.000 195 12445.02 42.77 55365.32 88888.00 2007-07-14 06:32:03.125 195 12444.98 42.77 55365.32 88888.00 2007-07-14 06:32:03.250 195 12444.90 42.73 55365.30 88888.00 2007-07-14 06:32:03.375 195 12445.02 42.75 55365.30 88888.00 2007-07-14 06:32:03.500 195 12445.00 42.80 55365.28 88888.00 2007-07-14 06:32:03.625 195 12445.00 42.77 55365.30 88888.00 2007-07-14 06:32:03.750 195 12445.00 42.83 55365.30 88888.00 2007-07-14 06:32:03.875 195 12445.02 42.85 55365.32 88888.00 2007-07-14 06:32:04.000 195 12445.08 42.83 55365.32 88888.00 2007-07-14 06:32:04.125 195 12445.05 42.80 55365.30 88888.00 2007-07-14 06:32:04.250 195 12444.98 42.75 55365.30 88888.00 2007-07-14 06:32:04.375 195 12444.98 42.80 55365.30 88888.00 2007-07-14 06:32:04.500 195 12444.98 42.80 55365.32 88888.00 2007-07-14 06:32:04.625 195 12444.95 42.83 55365.32 88888.00 2007-07-14 06:32:04.750 195 12444.95 42.85 55365.28 88888.00 2007-07-14 06:32:04.875 195 12444.92 42.75 55365.25 88888.00 2007-07-14 06:32:05.000 195 12444.98 42.70 55365.25 88888.00 2007-07-14 06:32:05.125 195 12445.00 42.80 55365.30 88888.00 2007-07-14 06:32:05.250 195 12444.92 42.77 55365.32 88888.00 2007-07-14 06:32:05.375 195 12444.95 42.77 55365.35 88888.00 2007-07-14 06:32:05.500 195 12444.95 42.75 55365.30 88888.00 2007-07-14 06:32:05.625 195 12444.92 42.75 55365.30 88888.00 2007-07-14 06:32:05.750 195 12444.98 42.77 55365.30 88888.00 2007-07-14 06:32:05.875 195 12445.05 42.77 55365.30 88888.00 2007-07-14 06:32:06.000 195 12444.95 42.77 55365.28 88888.00 2007-07-14 06:32:06.125 195 12444.90 42.73 55365.30 88888.00 2007-07-14 06:32:06.250 195 12444.88 42.70 55365.32 88888.00 2007-07-14 06:32:06.375 195 12444.92 42.70 55365.32 88888.00 2007-07-14 06:32:06.500 195 12445.00 42.75 55365.32 88888.00 2007-07-14 06:32:06.625 195 12445.02 42.75 55365.32 88888.00 2007-07-14 06:32:06.750 195 12445.02 42.75 55365.30 88888.00 2007-07-14 06:32:06.875 195 12445.02 42.73 55365.25 88888.00 2007-07-14 06:32:07.000 195 12444.95 42.70 55365.22 88888.00 2007-07-14 06:32:07.125 195 12444.95 42.70 55365.25 88888.00 2007-07-14 06:32:07.250 195 12444.92 42.62 55365.22 88888.00 2007-07-14 06:32:07.375 195 12444.98 42.60 55365.22 88888.00 2007-07-14 06:32:07.500 195 12445.00 42.67 55365.25 88888.00 2007-07-14 06:32:07.625 195 12444.95 42.73 55365.25 88888.00 2007-07-14 06:32:07.750 195 12444.92 42.73 55365.25 88888.00 2007-07-14 06:32:07.875 195 12445.00 42.67 55365.25 88888.00 2007-07-14 06:32:08.000 195 12445.00 42.62 55365.22 88888.00 2007-07-14 06:32:08.125 195 12444.95 42.62 55365.25 88888.00 2007-07-14 06:32:08.250 195 12444.90 42.70 55365.28 88888.00 2007-07-14 06:32:08.375 195 12444.92 42.70 55365.28 88888.00 2007-07-14 06:32:08.500 195 12444.95 42.70 55365.25 88888.00 2007-07-14 06:32:08.625 195 12444.95 42.65 55365.22 88888.00 2007-07-14 06:32:08.750 195 12444.95 42.62 55365.22 88888.00 2007-07-14 06:32:08.875 195 12444.98 42.70 55365.22 88888.00 2007-07-14 06:32:09.000 195 12444.98 42.67 55365.20 88888.00 2007-07-14 06:32:09.125 195 12444.90 42.67 55365.25 88888.00 2007-07-14 06:32:09.250 195 12444.88 42.70 55365.28 88888.00 2007-07-14 06:32:09.375 195 12445.00 42.73 55365.25 88888.00 2007-07-14 06:32:09.500 195 12445.00 42.65 55365.28 88888.00 2007-07-14 06:32:09.625 195 12444.98 42.67 55365.28 88888.00 2007-07-14 06:32:09.750 195 12444.98 42.70 55365.30 88888.00 2007-07-14 06:32:09.875 195 12445.00 42.73 55365.30 88888.00 2007-07-14 06:32:10.000 195 12445.05 42.70 55365.28 88888.00 2007-07-14 06:32:10.125 195 12444.98 42.62 55365.22 88888.00 2007-07-14 06:32:10.250 195 12444.90 42.62 55365.28 88888.00 2007-07-14 06:32:10.375 195 12444.95 42.70 55365.28 88888.00 2007-07-14 06:32:10.500 195 12445.02 42.75 55365.28 88888.00 2007-07-14 06:32:10.625 195 12445.00 42.73 55365.22 88888.00 2007-07-14 06:32:10.750 195 12445.00 42.70 55365.25 88888.00 2007-07-14 06:32:10.875 195 12445.00 42.67 55365.25 88888.00 2007-07-14 06:32:11.000 195 12444.98 42.67 55365.22 88888.00 2007-07-14 06:32:11.125 195 12444.98 42.67 55365.22 88888.00 2007-07-14 06:32:11.250 195 12444.98 42.62 55365.25 88888.00 2007-07-14 06:32:11.375 195 12444.98 42.65 55365.25 88888.00 2007-07-14 06:32:11.500 195 12444.90 42.58 55365.22 88888.00 2007-07-14 06:32:11.625 195 12444.95 42.62 55365.22 88888.00 2007-07-14 06:32:11.750 195 12444.98 42.65 55365.25 88888.00 2007-07-14 06:32:11.875 195 12444.98 42.67 55365.30 88888.00 2007-07-14 06:32:12.000 195 12444.98 42.70 55365.32 88888.00 2007-07-14 06:32:12.125 195 12445.00 42.67 55365.30 88888.00 2007-07-14 06:32:12.250 195 12444.95 42.62 55365.28 88888.00 2007-07-14 06:32:12.375 195 12444.90 42.62 55365.25 88888.00 2007-07-14 06:32:12.500 195 12444.90 42.65 55365.25 88888.00 2007-07-14 06:32:12.625 195 12444.90 42.65 55365.25 88888.00 2007-07-14 06:32:12.750 195 12444.85 42.62 55365.25 88888.00 2007-07-14 06:32:12.875 195 12444.88 42.62 55365.28 88888.00 2007-07-14 06:32:13.000 195 12444.95 42.65 55365.28 88888.00 2007-07-14 06:32:13.125 195 12444.95 42.60 55365.25 88888.00 2007-07-14 06:32:13.250 195 12444.88 42.60 55365.25 88888.00 2007-07-14 06:32:13.375 195 12444.85 42.65 55365.28 88888.00 2007-07-14 06:32:13.500 195 12444.90 42.60 55365.30 88888.00 2007-07-14 06:32:13.625 195 12444.92 42.60 55365.28 88888.00 2007-07-14 06:32:13.750 195 12444.92 42.65 55365.25 88888.00 2007-07-14 06:32:13.875 195 12444.85 42.65 55365.28 88888.00 2007-07-14 06:32:14.000 195 12444.85 42.70 55365.25 88888.00 2007-07-14 06:32:14.125 195 12444.90 42.73 55365.30 88888.00 2007-07-14 06:32:14.250 195 12444.85 42.65 55365.28 88888.00 2007-07-14 06:32:14.375 195 12444.88 42.65 55365.30 88888.00 2007-07-14 06:32:14.500 195 12444.92 42.67 55365.30 88888.00 2007-07-14 06:32:14.625 195 12444.90 42.67 55365.30 88888.00 2007-07-14 06:32:14.750 195 12444.90 42.62 55365.30 88888.00 2007-07-14 06:32:14.875 195 12444.95 42.60 55365.25 88888.00 2007-07-14 06:32:15.000 195 12444.98 42.65 55365.28 88888.00 2007-07-14 06:32:15.125 195 12444.95 42.65 55365.30 88888.00 2007-07-14 06:32:15.250 195 12444.95 42.62 55365.30 88888.00 2007-07-14 06:32:15.375 195 12445.00 42.65 55365.30 88888.00 2007-07-14 06:32:15.500 195 12444.90 42.67 55365.28 88888.00 2007-07-14 06:32:15.625 195 12444.80 42.58 55365.25 88888.00 2007-07-14 06:32:15.750 195 12444.85 42.62 55365.30 88888.00 2007-07-14 06:32:15.875 195 12444.90 42.70 55365.30 88888.00 2007-07-14 06:32:16.000 195 12444.90 42.62 55365.28 88888.00 2007-07-14 06:32:16.125 195 12444.88 42.62 55365.28 88888.00 2007-07-14 06:32:16.250 195 12444.88 42.65 55365.28 88888.00 2007-07-14 06:32:16.375 195 12444.92 42.62 55365.25 88888.00 2007-07-14 06:32:16.500 195 12444.95 42.62 55365.25 88888.00 2007-07-14 06:32:16.625 195 12444.92 42.62 55365.25 88888.00 2007-07-14 06:32:16.750 195 12444.95 42.62 55365.28 88888.00 2007-07-14 06:32:16.875 195 12444.85 42.62 55365.30 88888.00 2007-07-14 06:32:17.000 195 12444.83 42.58 55365.30 88888.00 2007-07-14 06:32:17.125 195 12444.83 42.58 55365.25 88888.00 2007-07-14 06:32:17.250 195 12444.85 42.60 55365.25 88888.00 2007-07-14 06:32:17.375 195 12444.95 42.60 55365.25 88888.00 2007-07-14 06:32:17.500 195 12444.98 42.60 55365.30 88888.00 2007-07-14 06:32:17.625 195 12444.92 42.55 55365.28 88888.00 2007-07-14 06:32:17.750 195 12444.95 42.58 55365.25 88888.00 2007-07-14 06:32:17.875 195 12444.92 42.58 55365.25 88888.00 2007-07-14 06:32:18.000 195 12444.92 42.58 55365.25 88888.00 2007-07-14 06:32:18.125 195 12444.92 42.58 55365.25 88888.00 2007-07-14 06:32:18.250 195 12444.92 42.58 55365.22 88888.00 2007-07-14 06:32:18.375 195 12444.92 42.60 55365.22 88888.00 2007-07-14 06:32:18.500 195 12444.90 42.55 55365.20 88888.00 2007-07-14 06:32:18.625 195 12444.92 42.52 55365.20 88888.00 2007-07-14 06:32:18.750 195 12444.98 42.58 55365.20 88888.00 2007-07-14 06:32:18.875 195 12444.95 42.65 55365.22 88888.00 2007-07-14 06:32:19.000 195 12444.95 42.70 55365.25 88888.00 2007-07-14 06:32:19.125 195 12444.88 42.65 55365.22 88888.00 2007-07-14 06:32:19.250 195 12444.85 42.52 55365.22 88888.00 2007-07-14 06:32:19.375 195 12444.90 42.52 55365.22 88888.00 2007-07-14 06:32:19.500 195 12444.90 42.55 55365.20 88888.00 2007-07-14 06:32:19.625 195 12444.92 42.58 55365.22 88888.00 2007-07-14 06:32:19.750 195 12444.95 42.58 55365.20 88888.00 2007-07-14 06:32:19.875 195 12444.98 42.55 55365.20 88888.00 2007-07-14 06:32:20.000 195 12445.00 42.60 55365.18 88888.00 2007-07-14 06:32:20.125 195 12445.00 42.60 55365.18 88888.00 2007-07-14 06:32:20.250 195 12444.95 42.58 55365.22 88888.00 2007-07-14 06:32:20.375 195 12444.90 42.55 55365.20 88888.00 2007-07-14 06:32:20.500 195 12444.88 42.55 55365.20 88888.00 2007-07-14 06:32:20.625 195 12444.95 42.55 55365.20 88888.00 2007-07-14 06:32:20.750 195 12444.95 42.52 55365.20 88888.00 2007-07-14 06:32:20.875 195 12444.95 42.50 55365.22 88888.00 2007-07-14 06:32:21.000 195 12445.00 42.52 55365.20 88888.00 2007-07-14 06:32:21.125 195 12445.00 42.55 55365.22 88888.00 2007-07-14 06:32:21.250 195 12444.95 42.52 55365.20 88888.00 2007-07-14 06:32:21.375 195 12444.92 42.52 55365.18 88888.00 2007-07-14 06:32:21.500 195 12444.92 42.55 55365.20 88888.00 2007-07-14 06:32:21.625 195 12444.95 42.55 55365.22 88888.00 2007-07-14 06:32:21.750 195 12444.95 42.55 55365.18 88888.00 2007-07-14 06:32:21.875 195 12444.85 42.52 55365.15 88888.00 2007-07-14 06:32:22.000 195 12444.80 42.58 55365.18 88888.00 2007-07-14 06:32:22.125 195 12444.80 42.60 55365.18 88888.00 2007-07-14 06:32:22.250 195 12444.77 42.55 55365.18 88888.00 2007-07-14 06:32:22.375 195 12444.85 42.52 55365.15 88888.00 2007-07-14 06:32:22.500 195 12444.85 42.52 55365.18 88888.00 2007-07-14 06:32:22.625 195 12444.85 42.55 55365.18 88888.00 2007-07-14 06:32:22.750 195 12444.83 42.58 55365.20 88888.00 2007-07-14 06:32:22.875 195 12444.85 42.58 55365.20 88888.00 2007-07-14 06:32:23.000 195 12444.83 42.58 55365.18 88888.00 2007-07-14 06:32:23.125 195 12444.80 42.55 55365.18 88888.00 2007-07-14 06:32:23.250 195 12444.80 42.52 55365.20 88888.00 2007-07-14 06:32:23.375 195 12444.88 42.60 55365.20 88888.00 2007-07-14 06:32:23.500 195 12444.88 42.60 55365.22 88888.00 2007-07-14 06:32:23.625 195 12444.85 42.48 55365.20 88888.00 2007-07-14 06:32:23.750 195 12444.88 42.35 55365.18 88888.00 2007-07-14 06:32:23.875 195 12444.88 42.40 55365.22 88888.00 2007-07-14 06:32:24.000 195 12444.88 42.50 55365.20 88888.00 2007-07-14 06:32:24.125 195 12444.88 42.50 55365.22 88888.00 2007-07-14 06:32:24.250 195 12444.88 42.48 55365.22 88888.00 2007-07-14 06:32:24.375 195 12444.92 42.52 55365.18 88888.00 2007-07-14 06:32:24.500 195 12444.95 42.55 55365.22 88888.00 2007-07-14 06:32:24.625 195 12444.95 42.55 55365.20 88888.00 2007-07-14 06:32:24.750 195 12444.92 42.50 55365.20 88888.00 2007-07-14 06:32:24.875 195 12444.90 42.52 55365.18 88888.00 2007-07-14 06:32:25.000 195 12444.95 42.52 55365.18 88888.00 2007-07-14 06:32:25.125 195 12444.90 42.52 55365.22 88888.00 2007-07-14 06:32:25.250 195 12444.80 42.50 55365.18 88888.00 2007-07-14 06:32:25.375 195 12444.83 42.50 55365.20 88888.00 2007-07-14 06:32:25.500 195 12444.88 42.50 55365.15 88888.00 2007-07-14 06:32:25.625 195 12444.85 42.50 55365.18 88888.00 2007-07-14 06:32:25.750 195 12444.88 42.50 55365.18 88888.00 2007-07-14 06:32:25.875 195 12444.88 42.50 55365.18 88888.00 2007-07-14 06:32:26.000 195 12444.88 42.52 55365.20 88888.00 2007-07-14 06:32:26.125 195 12444.88 42.50 55365.20 88888.00 2007-07-14 06:32:26.250 195 12444.80 42.45 55365.18 88888.00 2007-07-14 06:32:26.375 195 12444.80 42.42 55365.15 88888.00 2007-07-14 06:32:26.500 195 12444.85 42.45 55365.15 88888.00 2007-07-14 06:32:26.625 195 12444.85 42.52 55365.18 88888.00 2007-07-14 06:32:26.750 195 12444.90 42.55 55365.18 88888.00 2007-07-14 06:32:26.875 195 12444.88 42.52 55365.18 88888.00 2007-07-14 06:32:27.000 195 12444.85 42.52 55365.20 88888.00 2007-07-14 06:32:27.125 195 12444.90 42.55 55365.18 88888.00 2007-07-14 06:32:27.250 195 12444.88 42.50 55365.18 88888.00 2007-07-14 06:32:27.375 195 12444.90 42.45 55365.12 88888.00 2007-07-14 06:32:27.500 195 12444.95 42.45 55365.12 88888.00 2007-07-14 06:32:27.625 195 12444.92 42.48 55365.18 88888.00 2007-07-14 06:32:27.750 195 12444.95 42.50 55365.20 88888.00 2007-07-14 06:32:27.875 195 12444.90 42.48 55365.18 88888.00 2007-07-14 06:32:28.000 195 12444.92 42.48 55365.18 88888.00 2007-07-14 06:32:28.125 195 12444.95 42.45 55365.15 88888.00 2007-07-14 06:32:28.250 195 12444.92 42.42 55365.15 88888.00 2007-07-14 06:32:28.375 195 12444.90 42.45 55365.15 88888.00 2007-07-14 06:32:28.500 195 12444.90 42.48 55365.12 88888.00 2007-07-14 06:32:28.625 195 12444.88 42.50 55365.15 88888.00 2007-07-14 06:32:28.750 195 12444.80 42.42 55365.12 88888.00 2007-07-14 06:32:28.875 195 12444.77 42.38 55365.12 88888.00 2007-07-14 06:32:29.000 195 12444.88 42.45 55365.15 88888.00 2007-07-14 06:32:29.125 195 12444.85 42.45 55365.15 88888.00 2007-07-14 06:32:29.250 195 12444.73 42.38 55365.12 88888.00 2007-07-14 06:32:29.375 195 12444.77 42.38 55365.15 88888.00 2007-07-14 06:32:29.500 195 12444.85 42.42 55365.20 88888.00 2007-07-14 06:32:29.625 195 12444.83 42.48 55365.22 88888.00 2007-07-14 06:32:29.750 195 12444.80 42.48 55365.20 88888.00 2007-07-14 06:32:29.875 195 12444.75 42.48 55365.18 88888.00 2007-07-14 06:32:30.000 195 12444.80 42.48 55365.20 88888.00 2007-07-14 06:32:30.125 195 12444.80 42.40 55365.18 88888.00 2007-07-14 06:32:30.250 195 12444.77 42.40 55365.18 88888.00 2007-07-14 06:32:30.375 195 12444.83 42.42 55365.18 88888.00 2007-07-14 06:32:30.500 195 12444.80 42.38 55365.12 88888.00 2007-07-14 06:32:30.625 195 12444.83 42.35 55365.15 88888.00 2007-07-14 06:32:30.750 195 12444.83 42.38 55365.18 88888.00 2007-07-14 06:32:30.875 195 12444.85 42.40 55365.18 88888.00 2007-07-14 06:32:31.000 195 12444.83 42.42 55365.15 88888.00 2007-07-14 06:32:31.125 195 12444.83 42.45 55365.18 88888.00 2007-07-14 06:32:31.250 195 12444.80 42.42 55365.18 88888.00 2007-07-14 06:32:31.375 195 12444.83 42.40 55365.15 88888.00 2007-07-14 06:32:31.500 195 12444.80 42.40 55365.12 88888.00 2007-07-14 06:32:31.625 195 12444.75 42.40 55365.12 88888.00 2007-07-14 06:32:31.750 195 12444.77 42.48 55365.15 88888.00 2007-07-14 06:32:31.875 195 12444.80 42.45 55365.18 88888.00 2007-07-14 06:32:32.000 195 12444.80 42.38 55365.15 88888.00 2007-07-14 06:32:32.125 195 12444.83 42.35 55365.15 88888.00 2007-07-14 06:32:32.250 195 12444.88 42.42 55365.15 88888.00 2007-07-14 06:32:32.375 195 12444.90 42.45 55365.18 88888.00 2007-07-14 06:32:32.500 195 12444.90 42.42 55365.18 88888.00 2007-07-14 06:32:32.625 195 12444.88 42.38 55365.15 88888.00 2007-07-14 06:32:32.750 195 12444.83 42.42 55365.12 88888.00 2007-07-14 06:32:32.875 195 12444.85 42.40 55365.15 88888.00 2007-07-14 06:32:33.000 195 12444.90 42.38 55365.15 88888.00 2007-07-14 06:32:33.125 195 12444.92 42.40 55365.18 88888.00 2007-07-14 06:32:33.250 195 12444.95 42.40 55365.18 88888.00 2007-07-14 06:32:33.375 195 12444.95 42.40 55365.15 88888.00 2007-07-14 06:32:33.500 195 12444.90 42.40 55365.15 88888.00 2007-07-14 06:32:33.625 195 12444.92 42.40 55365.12 88888.00 2007-07-14 06:32:33.750 195 12444.90 42.38 55365.10 88888.00 2007-07-14 06:32:33.875 195 12444.88 42.35 55365.12 88888.00 2007-07-14 06:32:34.000 195 12444.90 42.35 55365.15 88888.00 2007-07-14 06:32:34.125 195 12444.92 42.33 55365.18 88888.00 2007-07-14 06:32:34.250 195 12444.88 42.30 55365.18 88888.00 2007-07-14 06:32:34.375 195 12444.83 42.33 55365.18 88888.00 2007-07-14 06:32:34.500 195 12444.85 42.33 55365.12 88888.00 2007-07-14 06:32:34.625 195 12444.88 42.33 55365.12 88888.00 2007-07-14 06:32:34.750 195 12444.85 42.35 55365.10 88888.00 2007-07-14 06:32:34.875 195 12444.85 42.38 55365.12 88888.00 2007-07-14 06:32:35.000 195 12444.83 42.38 55365.10 88888.00 2007-07-14 06:32:35.125 195 12444.85 42.35 55365.12 88888.00 2007-07-14 06:32:35.250 195 12444.83 42.33 55365.12 88888.00 2007-07-14 06:32:35.375 195 12444.88 42.30 55365.15 88888.00 2007-07-14 06:32:35.500 195 12444.85 42.30 55365.15 88888.00 2007-07-14 06:32:35.625 195 12444.83 42.35 55365.15 88888.00 2007-07-14 06:32:35.750 195 12444.80 42.33 55365.15 88888.00 2007-07-14 06:32:35.875 195 12444.85 42.30 55365.15 88888.00 2007-07-14 06:32:36.000 195 12444.90 42.33 55365.15 88888.00 2007-07-14 06:32:36.125 195 12444.90 42.35 55365.18 88888.00 2007-07-14 06:32:36.250 195 12444.90 42.30 55365.18 88888.00 2007-07-14 06:32:36.375 195 12444.90 42.27 55365.18 88888.00 2007-07-14 06:32:36.500 195 12444.88 42.33 55365.12 88888.00 2007-07-14 06:32:36.625 195 12444.80 42.35 55365.18 88888.00 2007-07-14 06:32:36.750 195 12444.77 42.33 55365.18 88888.00 2007-07-14 06:32:36.875 195 12444.85 42.33 55365.15 88888.00 2007-07-14 06:32:37.000 195 12444.83 42.30 55365.15 88888.00 2007-07-14 06:32:37.125 195 12444.80 42.27 55365.15 88888.00 2007-07-14 06:32:37.250 195 12444.83 42.30 55365.15 88888.00 2007-07-14 06:32:37.375 195 12444.90 42.30 55365.15 88888.00 2007-07-14 06:32:37.500 195 12444.88 42.27 55365.15 88888.00 2007-07-14 06:32:37.625 195 12444.88 42.27 55365.15 88888.00 2007-07-14 06:32:37.750 195 12444.88 42.27 55365.18 88888.00 2007-07-14 06:32:37.875 195 12444.90 42.27 55365.15 88888.00 2007-07-14 06:32:38.000 195 12444.88 42.27 55365.15 88888.00 2007-07-14 06:32:38.125 195 12444.88 42.27 55365.15 88888.00 2007-07-14 06:32:38.250 195 12444.90 42.33 55365.15 88888.00 2007-07-14 06:32:38.375 195 12444.95 42.38 55365.12 88888.00 2007-07-14 06:32:38.500 195 12444.90 42.33 55365.10 88888.00 2007-07-14 06:32:38.625 195 12444.83 42.25 55365.07 88888.00 2007-07-14 06:32:38.750 195 12444.83 42.25 55365.10 88888.00 2007-07-14 06:32:38.875 195 12444.92 42.27 55365.12 88888.00 2007-07-14 06:32:39.000 195 12444.90 42.25 55365.12 88888.00 2007-07-14 06:32:39.125 195 12444.88 42.27 55365.12 88888.00 2007-07-14 06:32:39.250 195 12444.88 42.25 55365.15 88888.00 2007-07-14 06:32:39.375 195 12444.90 42.25 55365.10 88888.00 2007-07-14 06:32:39.500 195 12444.90 42.27 55365.12 88888.00 2007-07-14 06:32:39.625 195 12444.88 42.27 55365.10 88888.00 2007-07-14 06:32:39.750 195 12444.85 42.30 55365.12 88888.00 2007-07-14 06:32:39.875 195 12444.83 42.27 55365.12 88888.00 2007-07-14 06:32:40.000 195 12444.90 42.30 55365.15 88888.00 2007-07-14 06:32:40.125 195 12444.95 42.27 55365.12 88888.00 2007-07-14 06:32:40.250 195 12444.92 42.25 55365.10 88888.00 2007-07-14 06:32:40.375 195 12444.92 42.23 55365.12 88888.00 2007-07-14 06:32:40.500 195 12444.92 42.20 55365.10 88888.00 2007-07-14 06:32:40.625 195 12444.90 42.23 55365.12 88888.00 2007-07-14 06:32:40.750 195 12444.92 42.20 55365.10 88888.00 2007-07-14 06:32:40.875 195 12444.90 42.23 55365.12 88888.00 2007-07-14 06:32:41.000 195 12444.88 42.25 55365.12 88888.00 2007-07-14 06:32:41.125 195 12444.92 42.27 55365.12 88888.00 2007-07-14 06:32:41.250 195 12444.92 42.17 55365.10 88888.00 2007-07-14 06:32:41.375 195 12444.88 42.12 55365.10 88888.00 2007-07-14 06:32:41.500 195 12444.80 42.15 55365.12 88888.00 2007-07-14 06:32:41.625 195 12444.77 42.15 55365.12 88888.00 2007-07-14 06:32:41.750 195 12444.83 42.17 55365.12 88888.00 2007-07-14 06:32:41.875 195 12444.85 42.20 55365.12 88888.00 2007-07-14 06:32:42.000 195 12444.85 42.17 55365.07 88888.00 2007-07-14 06:32:42.125 195 12444.83 42.15 55365.07 88888.00 2007-07-14 06:32:42.250 195 12444.88 42.15 55365.10 88888.00 2007-07-14 06:32:42.375 195 12444.92 42.17 55365.07 88888.00 2007-07-14 06:32:42.500 195 12444.92 42.20 55365.07 88888.00 2007-07-14 06:32:42.625 195 12444.92 42.20 55365.07 88888.00 2007-07-14 06:32:42.750 195 12444.90 42.17 55365.10 88888.00 2007-07-14 06:32:42.875 195 12444.95 42.17 55365.12 88888.00 2007-07-14 06:32:43.000 195 12444.95 42.15 55365.10 88888.00 2007-07-14 06:32:43.125 195 12444.90 42.15 55365.10 88888.00 2007-07-14 06:32:43.250 195 12444.90 42.12 55365.12 88888.00 2007-07-14 06:32:43.375 195 12444.92 42.15 55365.10 88888.00 2007-07-14 06:32:43.500 195 12444.90 42.15 55365.07 88888.00 2007-07-14 06:32:43.625 195 12444.83 42.15 55365.10 88888.00 2007-07-14 06:32:43.750 195 12444.80 42.15 55365.10 88888.00 2007-07-14 06:32:43.875 195 12444.75 42.12 55365.10 88888.00 2007-07-14 06:32:44.000 195 12444.83 42.12 55365.10 88888.00 2007-07-14 06:32:44.125 195 12444.90 42.12 55365.10 88888.00 2007-07-14 06:32:44.250 195 12444.88 42.12 55365.12 88888.00 2007-07-14 06:32:44.375 195 12444.88 42.10 55365.12 88888.00 2007-07-14 06:32:44.500 195 12444.88 42.15 55365.10 88888.00 2007-07-14 06:32:44.625 195 12444.90 42.12 55365.07 88888.00 2007-07-14 06:32:44.750 195 12444.88 42.10 55365.10 88888.00 2007-07-14 06:32:44.875 195 12444.88 42.08 55365.12 88888.00 2007-07-14 06:32:45.000 195 12444.88 42.12 55365.12 88888.00 2007-07-14 06:32:45.125 195 12444.88 42.17 55365.12 88888.00 2007-07-14 06:32:45.250 195 12444.80 42.12 55365.10 88888.00 2007-07-14 06:32:45.375 195 12444.80 42.05 55365.07 88888.00 2007-07-14 06:32:45.500 195 12444.77 42.05 55365.07 88888.00 2007-07-14 06:32:45.625 195 12444.77 42.12 55365.12 88888.00 2007-07-14 06:32:45.750 195 12444.83 42.10 55365.12 88888.00 2007-07-14 06:32:45.875 195 12444.88 42.10 55365.12 88888.00 2007-07-14 06:32:46.000 195 12444.88 42.05 55365.10 88888.00 2007-07-14 06:32:46.125 195 12444.85 42.08 55365.12 88888.00 2007-07-14 06:32:46.250 195 12444.83 42.12 55365.15 88888.00 2007-07-14 06:32:46.375 195 12444.85 42.12 55365.15 88888.00 2007-07-14 06:32:46.500 195 12444.80 42.08 55365.12 88888.00 2007-07-14 06:32:46.625 195 12444.75 42.08 55365.10 88888.00 2007-07-14 06:32:46.750 195 12444.75 42.10 55365.07 88888.00 2007-07-14 06:32:46.875 195 12444.75 42.12 55365.12 88888.00 2007-07-14 06:32:47.000 195 12444.77 42.12 55365.12 88888.00 2007-07-14 06:32:47.125 195 12444.80 42.12 55365.15 88888.00 2007-07-14 06:32:47.250 195 12444.77 42.08 55365.12 88888.00 2007-07-14 06:32:47.375 195 12444.75 42.08 55365.10 88888.00 2007-07-14 06:32:47.500 195 12444.73 42.02 55365.07 88888.00 2007-07-14 06:32:47.625 195 12444.73 41.98 55365.12 88888.00 2007-07-14 06:32:47.750 195 12444.73 42.02 55365.12 88888.00 2007-07-14 06:32:47.875 195 12444.73 42.02 55365.15 88888.00 2007-07-14 06:32:48.000 195 12444.75 42.02 55365.18 88888.00 2007-07-14 06:32:48.125 195 12444.73 42.00 55365.12 88888.00 2007-07-14 06:32:48.250 195 12444.70 41.98 55365.12 88888.00 2007-07-14 06:32:48.375 195 12444.73 42.00 55365.10 88888.00 2007-07-14 06:32:48.500 195 12444.75 42.02 55365.12 88888.00 2007-07-14 06:32:48.625 195 12444.77 42.02 55365.15 88888.00 2007-07-14 06:32:48.750 195 12444.80 42.08 55365.18 88888.00 2007-07-14 06:32:48.875 195 12444.85 42.05 55365.20 88888.00 2007-07-14 06:32:49.000 195 12444.80 42.05 55365.12 88888.00 2007-07-14 06:32:49.125 195 12444.75 42.00 55365.12 88888.00 2007-07-14 06:32:49.250 195 12444.73 42.05 55365.12 88888.00 2007-07-14 06:32:49.375 195 12444.77 42.02 55365.12 88888.00 2007-07-14 06:32:49.500 195 12444.83 41.98 55365.10 88888.00 2007-07-14 06:32:49.625 195 12444.85 42.00 55365.15 88888.00 2007-07-14 06:32:49.750 195 12444.80 42.02 55365.15 88888.00 2007-07-14 06:32:49.875 195 12444.83 42.05 55365.15 88888.00 2007-07-14 06:32:50.000 195 12444.80 42.02 55365.10 88888.00 2007-07-14 06:32:50.125 195 12444.77 42.02 55365.07 88888.00 2007-07-14 06:32:50.250 195 12444.73 42.00 55365.10 88888.00 2007-07-14 06:32:50.375 195 12444.73 42.00 55365.12 88888.00 2007-07-14 06:32:50.500 195 12444.73 42.00 55365.12 88888.00 2007-07-14 06:32:50.625 195 12444.75 41.98 55365.12 88888.00 2007-07-14 06:32:50.750 195 12444.70 41.95 55365.12 88888.00 2007-07-14 06:32:50.875 195 12444.73 41.98 55365.12 88888.00 2007-07-14 06:32:51.000 195 12444.70 42.00 55365.10 88888.00 2007-07-14 06:32:51.125 195 12444.73 42.00 55365.10 88888.00 2007-07-14 06:32:51.250 195 12444.70 42.00 55365.15 88888.00 2007-07-14 06:32:51.375 195 12444.77 42.05 55365.10 88888.00 2007-07-14 06:32:51.500 195 12444.77 42.00 55365.10 88888.00 2007-07-14 06:32:51.625 195 12444.70 41.98 55365.05 88888.00 2007-07-14 06:32:51.750 195 12444.75 41.95 55365.05 88888.00 2007-07-14 06:32:51.875 195 12444.80 41.92 55365.10 88888.00 2007-07-14 06:32:52.000 195 12444.80 41.98 55365.10 88888.00 2007-07-14 06:32:52.125 195 12444.77 42.00 55365.12 88888.00 2007-07-14 06:32:52.250 195 12444.80 41.98 55365.12 88888.00 2007-07-14 06:32:52.375 195 12444.80 42.00 55365.15 88888.00 2007-07-14 06:32:52.500 195 12444.75 42.05 55365.15 88888.00 2007-07-14 06:32:52.625 195 12444.67 41.98 55365.12 88888.00 2007-07-14 06:32:52.750 195 12444.70 41.90 55365.12 88888.00 2007-07-14 06:32:52.875 195 12444.73 41.95 55365.15 88888.00 2007-07-14 06:32:53.000 195 12444.75 41.98 55365.12 88888.00 2007-07-14 06:32:53.125 195 12444.65 41.92 55365.07 88888.00 2007-07-14 06:32:53.250 195 12444.62 41.90 55365.10 88888.00 2007-07-14 06:32:53.375 195 12444.70 41.92 55365.12 88888.00 2007-07-14 06:32:53.500 195 12444.70 41.92 55365.12 88888.00 2007-07-14 06:32:53.625 195 12444.70 41.92 55365.15 88888.00 2007-07-14 06:32:53.750 195 12444.65 41.85 55365.12 88888.00 2007-07-14 06:32:53.875 195 12444.65 41.90 55365.12 88888.00 2007-07-14 06:32:54.000 195 12444.70 41.90 55365.10 88888.00 2007-07-14 06:32:54.125 195 12444.73 41.90 55365.10 88888.00 2007-07-14 06:32:54.250 195 12444.75 41.90 55365.12 88888.00 2007-07-14 06:32:54.375 195 12444.77 41.90 55365.10 88888.00 2007-07-14 06:32:54.500 195 12444.73 41.90 55365.10 88888.00 2007-07-14 06:32:54.625 195 12444.77 41.92 55365.12 88888.00 2007-07-14 06:32:54.750 195 12444.80 41.95 55365.15 88888.00 2007-07-14 06:32:54.875 195 12444.77 41.95 55365.15 88888.00 2007-07-14 06:32:55.000 195 12444.73 41.90 55365.18 88888.00 2007-07-14 06:32:55.125 195 12444.70 41.85 55365.18 88888.00 2007-07-14 06:32:55.250 195 12444.67 41.85 55365.18 88888.00 2007-07-14 06:32:55.375 195 12444.67 41.88 55365.18 88888.00 2007-07-14 06:32:55.500 195 12444.65 41.80 55365.15 88888.00 2007-07-14 06:32:55.625 195 12444.70 41.80 55365.15 88888.00 2007-07-14 06:32:55.750 195 12444.73 41.77 55365.12 88888.00 2007-07-14 06:32:55.875 195 12444.75 41.75 55365.12 88888.00 2007-07-14 06:32:56.000 195 12444.73 41.73 55365.12 88888.00 2007-07-14 06:32:56.125 195 12444.70 41.75 55365.12 88888.00 2007-07-14 06:32:56.250 195 12444.70 41.73 55365.12 88888.00 2007-07-14 06:32:56.375 195 12444.75 41.73 55365.12 88888.00 2007-07-14 06:32:56.500 195 12444.70 41.77 55365.15 88888.00 2007-07-14 06:32:56.625 195 12444.73 41.80 55365.15 88888.00 2007-07-14 06:32:56.750 195 12444.75 41.85 55365.15 88888.00 2007-07-14 06:32:56.875 195 12444.70 41.80 55365.15 88888.00 2007-07-14 06:32:57.000 195 12444.62 41.75 55365.10 88888.00 2007-07-14 06:32:57.125 195 12444.60 41.77 55365.12 88888.00 2007-07-14 06:32:57.250 195 12444.62 41.83 55365.18 88888.00 2007-07-14 06:32:57.375 195 12444.62 41.83 55365.12 88888.00 2007-07-14 06:32:57.500 195 12444.65 41.85 55365.15 88888.00 2007-07-14 06:32:57.625 195 12444.67 41.80 55365.15 88888.00 2007-07-14 06:32:57.750 195 12444.65 41.77 55365.12 88888.00 2007-07-14 06:32:57.875 195 12444.65 41.80 55365.12 88888.00 2007-07-14 06:32:58.000 195 12444.58 41.75 55365.07 88888.00 2007-07-14 06:32:58.125 195 12444.55 41.73 55365.10 88888.00 2007-07-14 06:32:58.250 195 12444.67 41.77 55365.12 88888.00 2007-07-14 06:32:58.375 195 12444.70 41.83 55365.15 88888.00 2007-07-14 06:32:58.500 195 12444.65 41.77 55365.15 88888.00 2007-07-14 06:32:58.625 195 12444.67 41.75 55365.12 88888.00 2007-07-14 06:32:58.750 195 12444.65 41.75 55365.12 88888.00 2007-07-14 06:32:58.875 195 12444.65 41.83 55365.15 88888.00 2007-07-14 06:32:59.000 195 12444.67 41.85 55365.10 88888.00 2007-07-14 06:32:59.125 195 12444.65 41.83 55365.10 88888.00 2007-07-14 06:32:59.250 195 12444.55 41.77 55365.10 88888.00 2007-07-14 06:32:59.375 195 12444.58 41.77 55365.10 88888.00 2007-07-14 06:32:59.500 195 12444.58 41.80 55365.12 88888.00 2007-07-14 06:32:59.625 195 12444.65 41.85 55365.10 88888.00 2007-07-14 06:32:59.750 195 12444.65 41.83 55365.07 88888.00 2007-07-14 06:32:59.875 195 12444.67 41.77 55365.07 88888.00 2007-07-14 06:33:00.000 195 12444.65 41.75 55365.07 88888.00 2007-07-14 06:33:00.125 195 12444.62 41.77 55365.07 88888.00 2007-07-14 06:33:00.250 195 12444.65 41.80 55365.12 88888.00 2007-07-14 06:33:00.375 195 12444.67 41.77 55365.15 88888.00 2007-07-14 06:33:00.500 195 12444.73 41.80 55365.15 88888.00 2007-07-14 06:33:00.625 195 12444.70 41.80 55365.15 88888.00 2007-07-14 06:33:00.750 195 12444.62 41.73 55365.15 88888.00 2007-07-14 06:33:00.875 195 12444.58 41.70 55365.10 88888.00 2007-07-14 06:33:01.000 195 12444.48 41.75 55365.10 88888.00 2007-07-14 06:33:01.125 195 12444.52 41.80 55365.12 88888.00 2007-07-14 06:33:01.250 195 12444.55 41.77 55365.15 88888.00 2007-07-14 06:33:01.375 195 12444.60 41.75 55365.12 88888.00 2007-07-14 06:33:01.500 195 12444.58 41.75 55365.18 88888.00 2007-07-14 06:33:01.625 195 12444.60 41.77 55365.18 88888.00 2007-07-14 06:33:01.750 195 12444.55 41.75 55365.15 88888.00 2007-07-14 06:33:01.875 195 12444.50 41.73 55365.15 88888.00 2007-07-14 06:33:02.000 195 12444.52 41.73 55365.15 88888.00 2007-07-14 06:33:02.125 195 12444.52 41.67 55365.15 88888.00 2007-07-14 06:33:02.250 195 12444.50 41.70 55365.15 88888.00 2007-07-14 06:33:02.375 195 12444.52 41.70 55365.15 88888.00 2007-07-14 06:33:02.500 195 12444.48 41.70 55365.12 88888.00 2007-07-14 06:33:02.625 195 12444.42 41.65 55365.12 88888.00 2007-07-14 06:33:02.750 195 12444.48 41.65 55365.12 88888.00 2007-07-14 06:33:02.875 195 12444.52 41.67 55365.12 88888.00 2007-07-14 06:33:03.000 195 12444.48 41.67 55365.12 88888.00 2007-07-14 06:33:03.125 195 12444.45 41.67 55365.15 88888.00 2007-07-14 06:33:03.250 195 12444.58 41.70 55365.15 88888.00 2007-07-14 06:33:03.375 195 12444.70 41.70 55365.15 88888.00 2007-07-14 06:33:03.500 195 12444.60 41.73 55365.12 88888.00 2007-07-14 06:33:03.625 195 12444.52 41.70 55365.12 88888.00 2007-07-14 06:33:03.750 195 12444.55 41.67 55365.12 88888.00 2007-07-14 06:33:03.875 195 12444.62 41.70 55365.15 88888.00 2007-07-14 06:33:04.000 195 12444.60 41.73 55365.12 88888.00 2007-07-14 06:33:04.125 195 12444.55 41.67 55365.07 88888.00 2007-07-14 06:33:04.250 195 12444.52 41.65 55365.10 88888.00 2007-07-14 06:33:04.375 195 12444.55 41.67 55365.12 88888.00 2007-07-14 06:33:04.500 195 12444.52 41.70 55365.10 88888.00 2007-07-14 06:33:04.625 195 12444.48 41.70 55365.10 88888.00 2007-07-14 06:33:04.750 195 12444.38 41.73 55365.10 88888.00 2007-07-14 06:33:04.875 195 12444.35 41.70 55365.10 88888.00 2007-07-14 06:33:05.000 195 12444.42 41.67 55365.10 88888.00 2007-07-14 06:33:05.125 195 12444.52 41.67 55365.12 88888.00 2007-07-14 06:33:05.250 195 12444.52 41.65 55365.10 88888.00 2007-07-14 06:33:05.375 195 12444.52 41.65 55365.10 88888.00 2007-07-14 06:33:05.500 195 12444.45 41.67 55365.10 88888.00 2007-07-14 06:33:05.625 195 12444.48 41.70 55365.07 88888.00 2007-07-14 06:33:05.750 195 12444.50 41.67 55365.10 88888.00 2007-07-14 06:33:05.875 195 12444.52 41.67 55365.10 88888.00 2007-07-14 06:33:06.000 195 12444.55 41.62 55365.12 88888.00 2007-07-14 06:33:06.125 195 12444.58 41.65 55365.12 88888.00 2007-07-14 06:33:06.250 195 12444.52 41.67 55365.10 88888.00 2007-07-14 06:33:06.375 195 12444.50 41.67 55365.10 88888.00 2007-07-14 06:33:06.500 195 12444.45 41.60 55365.10 88888.00 2007-07-14 06:33:06.625 195 12444.45 41.60 55365.10 88888.00 2007-07-14 06:33:06.750 195 12444.50 41.60 55365.10 88888.00 2007-07-14 06:33:06.875 195 12444.50 41.62 55365.12 88888.00 2007-07-14 06:33:07.000 195 12444.42 41.62 55365.10 88888.00 2007-07-14 06:33:07.125 195 12444.42 41.67 55365.12 88888.00 2007-07-14 06:33:07.250 195 12444.45 41.60 55365.18 88888.00 2007-07-14 06:33:07.375 195 12444.52 41.62 55365.15 88888.00 2007-07-14 06:33:07.500 195 12444.48 41.62 55365.12 88888.00 2007-07-14 06:33:07.625 195 12444.40 41.58 55365.12 88888.00 2007-07-14 06:33:07.750 195 12444.42 41.55 55365.15 88888.00 2007-07-14 06:33:07.875 195 12444.48 41.55 55365.12 88888.00 2007-07-14 06:33:08.000 195 12444.52 41.58 55365.10 88888.00 2007-07-14 06:33:08.125 195 12444.55 41.52 55365.07 88888.00 2007-07-14 06:33:08.250 195 12444.52 41.55 55365.12 88888.00 2007-07-14 06:33:08.375 195 12444.52 41.60 55365.15 88888.00 2007-07-14 06:33:08.500 195 12444.42 41.58 55365.12 88888.00 2007-07-14 06:33:08.625 195 12444.35 41.58 55365.07 88888.00 2007-07-14 06:33:08.750 195 12444.40 41.60 55365.07 88888.00 2007-07-14 06:33:08.875 195 12444.52 41.62 55365.10 88888.00 2007-07-14 06:33:09.000 195 12444.50 41.60 55365.10 88888.00 2007-07-14 06:33:09.125 195 12444.42 41.55 55365.05 88888.00 2007-07-14 06:33:09.250 195 12444.48 41.55 55365.10 88888.00 2007-07-14 06:33:09.375 195 12444.50 41.55 55365.12 88888.00 2007-07-14 06:33:09.500 195 12444.50 41.58 55365.12 88888.00 2007-07-14 06:33:09.625 195 12444.50 41.60 55365.12 88888.00 2007-07-14 06:33:09.750 195 12444.48 41.62 55365.15 88888.00 2007-07-14 06:33:09.875 195 12444.48 41.60 55365.12 88888.00 2007-07-14 06:33:10.000 195 12444.52 41.60 55365.12 88888.00 2007-07-14 06:33:10.125 195 12444.58 41.62 55365.12 88888.00 2007-07-14 06:33:10.250 195 12444.52 41.55 55365.10 88888.00 2007-07-14 06:33:10.375 195 12444.42 41.50 55365.07 88888.00 2007-07-14 06:33:10.500 195 12444.40 41.55 55365.07 88888.00 2007-07-14 06:33:10.625 195 12444.50 41.55 55365.07 88888.00 2007-07-14 06:33:10.750 195 12444.55 41.58 55365.12 88888.00 2007-07-14 06:33:10.875 195 12444.52 41.60 55365.12 88888.00 2007-07-14 06:33:11.000 195 12444.50 41.55 55365.10 88888.00 2007-07-14 06:33:11.125 195 12444.52 41.58 55365.12 88888.00 2007-07-14 06:33:11.250 195 12444.48 41.58 55365.15 88888.00 2007-07-14 06:33:11.375 195 12444.50 41.58 55365.12 88888.00 2007-07-14 06:33:11.500 195 12444.42 41.62 55365.07 88888.00 2007-07-14 06:33:11.625 195 12444.45 41.60 55365.07 88888.00 2007-07-14 06:33:11.750 195 12444.50 41.52 55365.07 88888.00 2007-07-14 06:33:11.875 195 12444.48 41.55 55365.07 88888.00 2007-07-14 06:33:12.000 195 12444.42 41.55 55365.05 88888.00 2007-07-14 06:33:12.125 195 12444.38 41.52 55365.07 88888.00 2007-07-14 06:33:12.250 195 12444.33 41.48 55365.07 88888.00 2007-07-14 06:33:12.375 195 12444.38 41.55 55365.10 88888.00 2007-07-14 06:33:12.500 195 12444.38 41.55 55365.07 88888.00 2007-07-14 06:33:12.625 195 12444.45 41.55 55365.10 88888.00 2007-07-14 06:33:12.750 195 12444.58 41.60 55365.10 88888.00 2007-07-14 06:33:12.875 195 12444.58 41.52 55365.10 88888.00 2007-07-14 06:33:13.000 195 12444.45 41.50 55365.10 88888.00 2007-07-14 06:33:13.125 195 12444.40 41.50 55365.07 88888.00 2007-07-14 06:33:13.250 195 12444.40 41.52 55365.07 88888.00 2007-07-14 06:33:13.375 195 12444.48 41.52 55365.07 88888.00 2007-07-14 06:33:13.500 195 12444.50 41.55 55365.07 88888.00 2007-07-14 06:33:13.625 195 12444.50 41.50 55365.07 88888.00 2007-07-14 06:33:13.750 195 12444.42 41.48 55365.05 88888.00 2007-07-14 06:33:13.875 195 12444.40 41.52 55365.05 88888.00 2007-07-14 06:33:14.000 195 12444.45 41.52 55365.05 88888.00 2007-07-14 06:33:14.125 195 12444.52 41.50 55365.10 88888.00 2007-07-14 06:33:14.250 195 12444.42 41.50 55365.10 88888.00 2007-07-14 06:33:14.375 195 12444.40 41.55 55365.10 88888.00 2007-07-14 06:33:14.500 195 12444.40 41.55 55365.07 88888.00 2007-07-14 06:33:14.625 195 12444.42 41.52 55365.07 88888.00 2007-07-14 06:33:14.750 195 12444.42 41.52 55365.07 88888.00 2007-07-14 06:33:14.875 195 12444.45 41.52 55365.10 88888.00 2007-07-14 06:33:15.000 195 12444.42 41.52 55365.07 88888.00 2007-07-14 06:33:15.125 195 12444.42 41.50 55365.05 88888.00 2007-07-14 06:33:15.250 195 12444.45 41.48 55365.07 88888.00 2007-07-14 06:33:15.375 195 12444.50 41.50 55365.10 88888.00 2007-07-14 06:33:15.500 195 12444.45 41.52 55365.10 88888.00 2007-07-14 06:33:15.625 195 12444.48 41.52 55365.12 88888.00 2007-07-14 06:33:15.750 195 12444.38 41.48 55365.05 88888.00 2007-07-14 06:33:15.875 195 12444.35 41.42 55365.05 88888.00 2007-07-14 06:33:16.000 195 12444.48 41.45 55365.05 88888.00 2007-07-14 06:33:16.125 195 12444.45 41.50 55365.10 88888.00 2007-07-14 06:33:16.250 195 12444.42 41.45 55365.07 88888.00 2007-07-14 06:33:16.375 195 12444.40 41.45 55365.05 88888.00 2007-07-14 06:33:16.500 195 12444.40 41.45 55365.05 88888.00 2007-07-14 06:33:16.625 195 12444.40 41.48 55365.07 88888.00 2007-07-14 06:33:16.750 195 12444.45 41.48 55365.10 88888.00 2007-07-14 06:33:16.875 195 12444.40 41.50 55365.10 88888.00 2007-07-14 06:33:17.000 195 12444.38 41.52 55365.07 88888.00 2007-07-14 06:33:17.125 195 12444.33 41.50 55365.07 88888.00 2007-07-14 06:33:17.250 195 12444.33 41.48 55365.07 88888.00 2007-07-14 06:33:17.375 195 12444.35 41.50 55365.07 88888.00 2007-07-14 06:33:17.500 195 12444.35 41.45 55365.07 88888.00 2007-07-14 06:33:17.625 195 12444.35 41.45 55365.07 88888.00 2007-07-14 06:33:17.750 195 12444.35 41.50 55365.07 88888.00 2007-07-14 06:33:17.875 195 12444.45 41.48 55365.07 88888.00 2007-07-14 06:33:18.000 195 12444.48 41.48 55365.07 88888.00 2007-07-14 06:33:18.125 195 12444.42 41.50 55365.10 88888.00 2007-07-14 06:33:18.250 195 12444.40 41.48 55365.10 88888.00 2007-07-14 06:33:18.375 195 12444.45 41.48 55365.07 88888.00 2007-07-14 06:33:18.500 195 12444.48 41.42 55365.05 88888.00 2007-07-14 06:33:18.625 195 12444.50 41.42 55365.05 88888.00 2007-07-14 06:33:18.750 195 12444.45 41.40 55365.05 88888.00 2007-07-14 06:33:18.875 195 12444.38 41.45 55365.10 88888.00 2007-07-14 06:33:19.000 195 12444.40 41.48 55365.10 88888.00 2007-07-14 06:33:19.125 195 12444.48 41.48 55365.10 88888.00 2007-07-14 06:33:19.250 195 12444.45 41.42 55365.07 88888.00 2007-07-14 06:33:19.375 195 12444.45 41.45 55365.07 88888.00 2007-07-14 06:33:19.500 195 12444.42 41.45 55365.07 88888.00 2007-07-14 06:33:19.625 195 12444.40 41.45 55365.07 88888.00 2007-07-14 06:33:19.750 195 12444.33 41.48 55365.07 88888.00 2007-07-14 06:33:19.875 195 12444.40 41.52 55365.05 88888.00 2007-07-14 06:33:20.000 195 12444.42 41.55 55365.05 88888.00 2007-07-14 06:33:20.125 195 12444.40 41.48 55365.07 88888.00 2007-07-14 06:33:20.250 195 12444.35 41.42 55365.07 88888.00 2007-07-14 06:33:20.375 195 12444.33 41.45 55365.07 88888.00 2007-07-14 06:33:20.500 195 12444.38 41.50 55365.05 88888.00 2007-07-14 06:33:20.625 195 12444.42 41.50 55365.05 88888.00 2007-07-14 06:33:20.750 195 12444.38 41.38 55365.05 88888.00 2007-07-14 06:33:20.875 195 12444.35 41.42 55365.05 88888.00 2007-07-14 06:33:21.000 195 12444.40 41.45 55365.03 88888.00 2007-07-14 06:33:21.125 195 12444.40 41.42 55365.03 88888.00 2007-07-14 06:33:21.250 195 12444.42 41.45 55365.05 88888.00 2007-07-14 06:33:21.375 195 12444.42 41.42 55365.05 88888.00 2007-07-14 06:33:21.500 195 12444.40 41.35 55365.00 88888.00 2007-07-14 06:33:21.625 195 12444.42 41.35 55364.97 88888.00 2007-07-14 06:33:21.750 195 12444.45 41.40 55365.00 88888.00 2007-07-14 06:33:21.875 195 12444.38 41.42 55365.03 88888.00 2007-07-14 06:33:22.000 195 12444.42 41.42 55365.03 88888.00 2007-07-14 06:33:22.125 195 12444.42 41.45 55365.03 88888.00 2007-07-14 06:33:22.250 195 12444.33 41.42 55365.03 88888.00 2007-07-14 06:33:22.375 195 12444.38 41.40 55364.97 88888.00 2007-07-14 06:33:22.500 195 12444.35 41.35 55364.97 88888.00 2007-07-14 06:33:22.625 195 12444.38 41.38 55365.03 88888.00 2007-07-14 06:33:22.750 195 12444.38 41.45 55365.00 88888.00 2007-07-14 06:33:22.875 195 12444.25 41.42 55365.03 88888.00 2007-07-14 06:33:23.000 195 12444.25 41.38 55365.00 88888.00 2007-07-14 06:33:23.125 195 12444.25 41.40 55365.00 88888.00 2007-07-14 06:33:23.250 195 12444.20 41.45 55365.03 88888.00 2007-07-14 06:33:23.375 195 12444.25 41.48 55365.03 88888.00 2007-07-14 06:33:23.500 195 12444.35 41.45 55365.03 88888.00 2007-07-14 06:33:23.625 195 12444.38 41.42 55365.03 88888.00 2007-07-14 06:33:23.750 195 12444.38 41.40 55365.03 88888.00 2007-07-14 06:33:23.875 195 12444.38 41.45 55365.03 88888.00 2007-07-14 06:33:24.000 195 12444.30 41.42 55365.00 88888.00 2007-07-14 06:33:24.125 195 12444.27 41.48 55365.03 88888.00 2007-07-14 06:33:24.250 195 12444.27 41.42 55365.00 88888.00 2007-07-14 06:33:24.375 195 12444.30 41.45 55365.05 88888.00 2007-07-14 06:33:24.500 195 12444.30 41.42 55365.07 88888.00 2007-07-14 06:33:24.625 195 12444.38 41.42 55365.05 88888.00 2007-07-14 06:33:24.750 195 12444.40 41.48 55365.03 88888.00 2007-07-14 06:33:24.875 195 12444.38 41.50 55365.07 88888.00 2007-07-14 06:33:25.000 195 12444.33 41.50 55365.05 88888.00 2007-07-14 06:33:25.125 195 12444.33 41.42 55365.05 88888.00 2007-07-14 06:33:25.250 195 12444.27 41.35 55365.03 88888.00 2007-07-14 06:33:25.375 195 12444.27 41.45 55365.03 88888.00 2007-07-14 06:33:25.500 195 12444.30 41.50 55365.03 88888.00 2007-07-14 06:33:25.625 195 12444.35 41.52 55365.07 88888.00 2007-07-14 06:33:25.750 195 12444.30 41.45 55365.05 88888.00 2007-07-14 06:33:25.875 195 12444.20 41.40 55365.03 88888.00 2007-07-14 06:33:26.000 195 12444.20 41.42 55365.00 88888.00 2007-07-14 06:33:26.125 195 12444.30 41.48 55365.03 88888.00 2007-07-14 06:33:26.250 195 12444.40 41.48 55365.05 88888.00 2007-07-14 06:33:26.375 195 12444.38 41.48 55365.05 88888.00 2007-07-14 06:33:26.500 195 12444.33 41.48 55365.03 88888.00 2007-07-14 06:33:26.625 195 12444.23 41.42 55365.00 88888.00 2007-07-14 06:33:26.750 195 12444.23 41.45 55365.00 88888.00 2007-07-14 06:33:26.875 195 12444.27 41.48 55365.00 88888.00 2007-07-14 06:33:27.000 195 12444.35 41.50 55365.00 88888.00 2007-07-14 06:33:27.125 195 12444.27 41.48 55365.03 88888.00 2007-07-14 06:33:27.250 195 12444.20 41.52 55365.03 88888.00 2007-07-14 06:33:27.375 195 12444.23 41.52 55365.00 88888.00 2007-07-14 06:33:27.500 195 12444.20 41.42 55364.97 88888.00 2007-07-14 06:33:27.625 195 12444.25 41.42 55365.00 88888.00 2007-07-14 06:33:27.750 195 12444.30 41.45 55365.03 88888.00 2007-07-14 06:33:27.875 195 12444.38 41.45 55365.00 88888.00 2007-07-14 06:33:28.000 195 12444.38 41.48 55364.97 88888.00 2007-07-14 06:33:28.125 195 12444.35 41.45 55365.00 88888.00 2007-07-14 06:33:28.250 195 12444.35 41.48 55365.00 88888.00 2007-07-14 06:33:28.375 195 12444.33 41.52 55365.00 88888.00 2007-07-14 06:33:28.500 195 12444.33 41.50 55365.03 88888.00 2007-07-14 06:33:28.625 195 12444.35 41.45 55365.00 88888.00 2007-07-14 06:33:28.750 195 12444.35 41.42 55365.00 88888.00 2007-07-14 06:33:28.875 195 12444.30 41.48 55365.00 88888.00 2007-07-14 06:33:29.000 195 12444.27 41.42 55364.97 88888.00 2007-07-14 06:33:29.125 195 12444.25 41.45 55364.97 88888.00 2007-07-14 06:33:29.250 195 12444.20 41.42 55364.97 88888.00 2007-07-14 06:33:29.375 195 12444.30 41.48 55365.00 88888.00 2007-07-14 06:33:29.500 195 12444.27 41.48 55364.97 88888.00 2007-07-14 06:33:29.625 195 12444.30 41.48 55365.00 88888.00 2007-07-14 06:33:29.750 195 12444.27 41.50 55365.00 88888.00 2007-07-14 06:33:29.875 195 12444.27 41.48 55365.00 88888.00 2007-07-14 06:33:30.000 195 12444.27 41.48 55364.97 88888.00 2007-07-14 06:33:30.125 195 12444.23 41.48 55364.97 88888.00 2007-07-14 06:33:30.250 195 12444.10 41.42 55365.00 88888.00 2007-07-14 06:33:30.375 195 12444.12 41.42 55365.00 88888.00 2007-07-14 06:33:30.500 195 12444.23 41.48 55364.97 88888.00 2007-07-14 06:33:30.625 195 12444.25 41.48 55364.97 88888.00 2007-07-14 06:33:30.750 195 12444.30 41.45 55364.97 88888.00 2007-07-14 06:33:30.875 195 12444.33 41.48 55365.00 88888.00 2007-07-14 06:33:31.000 195 12444.38 41.50 55364.95 88888.00 2007-07-14 06:33:31.125 195 12444.33 41.52 55364.97 88888.00 2007-07-14 06:33:31.250 195 12444.35 41.48 55364.95 88888.00 2007-07-14 06:33:31.375 195 12444.42 41.50 55364.97 88888.00 2007-07-14 06:33:31.500 195 12444.45 41.48 55365.00 88888.00 2007-07-14 06:33:31.625 195 12444.40 41.42 55365.00 88888.00 2007-07-14 06:33:31.750 195 12444.38 41.42 55365.00 88888.00 2007-07-14 06:33:31.875 195 12444.42 41.50 55365.03 88888.00 2007-07-14 06:33:32.000 195 12444.42 41.52 55365.00 88888.00 2007-07-14 06:33:32.125 195 12444.38 41.52 55364.97 88888.00 2007-07-14 06:33:32.250 195 12444.30 41.45 55364.97 88888.00 2007-07-14 06:33:32.375 195 12444.38 41.48 55364.97 88888.00 2007-07-14 06:33:32.500 195 12444.38 41.50 55364.97 88888.00 2007-07-14 06:33:32.625 195 12444.38 41.48 55364.97 88888.00 2007-07-14 06:33:32.750 195 12444.38 41.50 55364.97 88888.00 2007-07-14 06:33:32.875 195 12444.45 41.55 55365.00 88888.00 2007-07-14 06:33:33.000 195 12444.50 41.60 55364.97 88888.00 2007-07-14 06:33:33.125 195 12444.42 41.55 55364.97 88888.00 2007-07-14 06:33:33.250 195 12444.33 41.48 55364.97 88888.00 2007-07-14 06:33:33.375 195 12444.33 41.50 55364.95 88888.00 2007-07-14 06:33:33.500 195 12444.38 41.55 55364.97 88888.00 2007-07-14 06:33:33.625 195 12444.35 41.48 55364.95 88888.00 2007-07-14 06:33:33.750 195 12444.33 41.48 55364.93 88888.00 2007-07-14 06:33:33.875 195 12444.33 41.48 55364.93 88888.00 2007-07-14 06:33:34.000 195 12444.33 41.52 55364.93 88888.00 2007-07-14 06:33:34.125 195 12444.33 41.55 55364.95 88888.00 2007-07-14 06:33:34.250 195 12444.23 41.52 55364.95 88888.00 2007-07-14 06:33:34.375 195 12444.23 41.55 55364.93 88888.00 2007-07-14 06:33:34.500 195 12444.23 41.55 55364.93 88888.00 2007-07-14 06:33:34.625 195 12444.27 41.52 55364.90 88888.00 2007-07-14 06:33:34.750 195 12444.27 41.55 55364.93 88888.00 2007-07-14 06:33:34.875 195 12444.25 41.52 55364.93 88888.00 2007-07-14 06:33:35.000 195 12444.27 41.45 55364.90 88888.00 2007-07-14 06:33:35.125 195 12444.27 41.50 55364.93 88888.00 2007-07-14 06:33:35.250 195 12444.30 41.50 55364.95 88888.00 2007-07-14 06:33:35.375 195 12444.33 41.45 55364.93 88888.00 2007-07-14 06:33:35.500 195 12444.23 41.42 55364.90 88888.00 2007-07-14 06:33:35.625 195 12444.20 41.48 55364.90 88888.00 2007-07-14 06:33:35.750 195 12444.25 41.52 55364.90 88888.00 2007-07-14 06:33:35.875 195 12444.23 41.55 55364.90 88888.00 2007-07-14 06:33:36.000 195 12444.25 41.55 55364.90 88888.00 2007-07-14 06:33:36.125 195 12444.30 41.58 55364.90 88888.00 2007-07-14 06:33:36.250 195 12444.33 41.55 55364.90 88888.00 2007-07-14 06:33:36.375 195 12444.30 41.58 55364.93 88888.00 2007-07-14 06:33:36.500 195 12444.30 41.58 55364.90 88888.00 2007-07-14 06:33:36.625 195 12444.35 41.58 55364.93 88888.00 2007-07-14 06:33:36.750 195 12444.40 41.60 55364.93 88888.00 2007-07-14 06:33:36.875 195 12444.38 41.55 55364.93 88888.00 2007-07-14 06:33:37.000 195 12444.27 41.50 55364.88 88888.00 2007-07-14 06:33:37.125 195 12444.23 41.50 55364.85 88888.00 2007-07-14 06:33:37.250 195 12444.17 41.55 55364.90 88888.00 2007-07-14 06:33:37.375 195 12444.30 41.62 55364.90 88888.00 2007-07-14 06:33:37.500 195 12444.35 41.62 55364.90 88888.00 2007-07-14 06:33:37.625 195 12444.35 41.62 55364.90 88888.00 2007-07-14 06:33:37.750 195 12444.35 41.60 55364.90 88888.00 2007-07-14 06:33:37.875 195 12444.33 41.58 55364.88 88888.00 2007-07-14 06:33:38.000 195 12444.30 41.52 55364.85 88888.00 2007-07-14 06:33:38.125 195 12444.27 41.50 55364.85 88888.00 2007-07-14 06:33:38.250 195 12444.33 41.58 55364.90 88888.00 2007-07-14 06:33:38.375 195 12444.45 41.62 55364.88 88888.00 2007-07-14 06:33:38.500 195 12444.45 41.60 55364.88 88888.00 2007-07-14 06:33:38.625 195 12444.40 41.60 55364.90 88888.00 2007-07-14 06:33:38.750 195 12444.40 41.58 55364.90 88888.00 2007-07-14 06:33:38.875 195 12444.40 41.62 55364.90 88888.00 2007-07-14 06:33:39.000 195 12444.33 41.60 55364.85 88888.00 2007-07-14 06:33:39.125 195 12444.38 41.60 55364.90 88888.00 2007-07-14 06:33:39.250 195 12444.40 41.60 55364.90 88888.00 2007-07-14 06:33:39.375 195 12444.38 41.62 55364.90 88888.00 2007-07-14 06:33:39.500 195 12444.30 41.58 55364.88 88888.00 2007-07-14 06:33:39.625 195 12444.40 41.60 55364.90 88888.00 2007-07-14 06:33:39.750 195 12444.42 41.62 55364.90 88888.00 2007-07-14 06:33:39.875 195 12444.40 41.62 55364.90 88888.00 2007-07-14 06:33:40.000 195 12444.38 41.62 55364.90 88888.00 2007-07-14 06:33:40.125 195 12444.40 41.62 55364.93 88888.00 2007-07-14 06:33:40.250 195 12444.38 41.55 55364.88 88888.00 2007-07-14 06:33:40.375 195 12444.33 41.52 55364.85 88888.00 2007-07-14 06:33:40.500 195 12444.38 41.52 55364.85 88888.00 2007-07-14 06:33:40.625 195 12444.35 41.60 55364.85 88888.00 2007-07-14 06:33:40.750 195 12444.25 41.60 55364.85 88888.00 2007-07-14 06:33:40.875 195 12444.23 41.60 55364.85 88888.00 2007-07-14 06:33:41.000 195 12444.25 41.60 55364.85 88888.00 2007-07-14 06:33:41.125 195 12444.27 41.58 55364.82 88888.00 2007-07-14 06:33:41.250 195 12444.23 41.60 55364.85 88888.00 2007-07-14 06:33:41.375 195 12444.25 41.55 55364.85 88888.00 2007-07-14 06:33:41.500 195 12444.25 41.50 55364.85 88888.00 2007-07-14 06:33:41.625 195 12444.25 41.55 55364.82 88888.00 2007-07-14 06:33:41.750 195 12444.27 41.62 55364.85 88888.00 2007-07-14 06:33:41.875 195 12444.30 41.65 55364.85 88888.00 2007-07-14 06:33:42.000 195 12444.33 41.62 55364.82 88888.00 2007-07-14 06:33:42.125 195 12444.25 41.62 55364.85 88888.00 2007-07-14 06:33:42.250 195 12444.17 41.62 55364.85 88888.00 2007-07-14 06:33:42.375 195 12444.30 41.65 55364.82 88888.00 2007-07-14 06:33:42.500 195 12444.33 41.62 55364.85 88888.00 2007-07-14 06:33:42.625 195 12444.20 41.55 55364.85 88888.00 2007-07-14 06:33:42.750 195 12444.17 41.58 55364.82 88888.00 2007-07-14 06:33:42.875 195 12444.27 41.65 55364.82 88888.00 2007-07-14 06:33:43.000 195 12444.33 41.67 55364.82 88888.00 2007-07-14 06:33:43.125 195 12444.27 41.65 55364.82 88888.00 2007-07-14 06:33:43.250 195 12444.25 41.60 55364.80 88888.00 2007-07-14 06:33:43.375 195 12444.20 41.62 55364.80 88888.00 2007-07-14 06:33:43.500 195 12444.27 41.67 55364.82 88888.00 2007-07-14 06:33:43.625 195 12444.35 41.73 55364.82 88888.00 2007-07-14 06:33:43.750 195 12444.35 41.67 55364.82 88888.00 2007-07-14 06:33:43.875 195 12444.30 41.65 55364.80 88888.00 2007-07-14 06:33:44.000 195 12444.27 41.67 55364.80 88888.00 2007-07-14 06:33:44.125 195 12444.33 41.70 55364.85 88888.00 2007-07-14 06:33:44.250 195 12444.33 41.70 55364.85 88888.00 2007-07-14 06:33:44.375 195 12444.30 41.65 55364.82 88888.00 2007-07-14 06:33:44.500 195 12444.27 41.62 55364.80 88888.00 2007-07-14 06:33:44.625 195 12444.38 41.65 55364.80 88888.00 2007-07-14 06:33:44.750 195 12444.45 41.70 55364.80 88888.00 2007-07-14 06:33:44.875 195 12444.42 41.62 55364.80 88888.00 2007-07-14 06:33:45.000 195 12444.40 41.62 55364.80 88888.00 2007-07-14 06:33:45.125 195 12444.35 41.65 55364.80 88888.00 2007-07-14 06:33:45.250 195 12444.33 41.70 55364.80 88888.00 2007-07-14 06:33:45.375 195 12444.33 41.67 55364.80 88888.00 2007-07-14 06:33:45.500 195 12444.30 41.65 55364.78 88888.00 2007-07-14 06:33:45.625 195 12444.30 41.62 55364.78 88888.00 2007-07-14 06:33:45.750 195 12444.35 41.62 55364.80 88888.00 2007-07-14 06:33:45.875 195 12444.40 41.62 55364.82 88888.00 2007-07-14 06:33:46.000 195 12444.40 41.65 55364.82 88888.00 2007-07-14 06:33:46.125 195 12444.25 41.67 55364.80 88888.00 2007-07-14 06:33:46.250 195 12444.17 41.70 55364.78 88888.00 2007-07-14 06:33:46.375 195 12444.30 41.70 55364.78 88888.00 2007-07-14 06:33:46.500 195 12444.38 41.62 55364.78 88888.00 2007-07-14 06:33:46.625 195 12444.38 41.62 55364.72 88888.00 2007-07-14 06:33:46.750 195 12444.40 41.67 55364.75 88888.00 2007-07-14 06:33:46.875 195 12444.52 41.67 55364.75 88888.00 2007-07-14 06:33:47.000 195 12444.55 41.67 55364.75 88888.00 2007-07-14 06:33:47.125 195 12444.48 41.73 55364.75 88888.00 2007-07-14 06:33:47.250 195 12444.42 41.73 55364.75 88888.00 2007-07-14 06:33:47.375 195 12444.42 41.73 55364.70 88888.00 2007-07-14 06:33:47.500 195 12444.38 41.67 55364.70 88888.00 2007-07-14 06:33:47.625 195 12444.33 41.70 55364.72 88888.00 2007-07-14 06:33:47.750 195 12444.33 41.73 55364.75 88888.00 2007-07-14 06:33:47.875 195 12444.38 41.75 55364.75 88888.00 2007-07-14 06:33:48.000 195 12444.42 41.73 55364.72 88888.00 2007-07-14 06:33:48.125 195 12444.38 41.67 55364.70 88888.00 2007-07-14 06:33:48.250 195 12444.35 41.70 55364.70 88888.00 2007-07-14 06:33:48.375 195 12444.45 41.70 55364.70 88888.00 2007-07-14 06:33:48.500 195 12444.48 41.73 55364.72 88888.00 2007-07-14 06:33:48.625 195 12444.38 41.75 55364.75 88888.00 2007-07-14 06:33:48.750 195 12444.33 41.73 55364.72 88888.00 2007-07-14 06:33:48.875 195 12444.38 41.75 55364.70 88888.00 2007-07-14 06:33:49.000 195 12444.38 41.75 55364.70 88888.00 2007-07-14 06:33:49.125 195 12444.38 41.77 55364.72 88888.00 2007-07-14 06:33:49.250 195 12444.38 41.83 55364.75 88888.00 2007-07-14 06:33:49.375 195 12444.33 41.80 55364.75 88888.00 2007-07-14 06:33:49.500 195 12444.33 41.80 55364.72 88888.00 2007-07-14 06:33:49.625 195 12444.40 41.77 55364.75 88888.00 2007-07-14 06:33:49.750 195 12444.40 41.77 55364.75 88888.00 2007-07-14 06:33:49.875 195 12444.38 41.77 55364.72 88888.00 2007-07-14 06:33:50.000 195 12444.42 41.77 55364.68 88888.00 2007-07-14 06:33:50.125 195 12444.40 41.80 55364.70 88888.00 2007-07-14 06:33:50.250 195 12444.40 41.80 55364.72 88888.00 2007-07-14 06:33:50.375 195 12444.42 41.75 55364.72 88888.00 2007-07-14 06:33:50.500 195 12444.38 41.77 55364.75 88888.00 2007-07-14 06:33:50.625 195 12444.38 41.75 55364.78 88888.00 2007-07-14 06:33:50.750 195 12444.45 41.75 55364.78 88888.00 2007-07-14 06:33:50.875 195 12444.52 41.83 55364.80 88888.00 2007-07-14 06:33:51.000 195 12444.50 41.90 55364.78 88888.00 2007-07-14 06:33:51.125 195 12444.42 41.80 55364.75 88888.00 2007-07-14 06:33:51.250 195 12444.33 41.73 55364.72 88888.00 2007-07-14 06:33:51.375 195 12444.35 41.77 55364.75 88888.00 2007-07-14 06:33:51.500 195 12444.38 41.83 55364.75 88888.00 2007-07-14 06:33:51.625 195 12444.40 41.85 55364.78 88888.00 2007-07-14 06:33:51.750 195 12444.38 41.85 55364.72 88888.00 2007-07-14 06:33:51.875 195 12444.35 41.80 55364.68 88888.00 2007-07-14 06:33:52.000 195 12444.33 41.85 55364.70 88888.00 2007-07-14 06:33:52.125 195 12444.38 41.88 55364.72 88888.00 2007-07-14 06:33:52.250 195 12444.42 41.83 55364.72 88888.00 2007-07-14 06:33:52.375 195 12444.42 41.77 55364.72 88888.00 2007-07-14 06:33:52.500 195 12444.45 41.80 55364.75 88888.00 2007-07-14 06:33:52.625 195 12444.33 41.80 55364.72 88888.00 2007-07-14 06:33:52.750 195 12444.33 41.83 55364.70 88888.00 2007-07-14 06:33:52.875 195 12444.40 41.83 55364.72 88888.00 2007-07-14 06:33:53.000 195 12444.45 41.83 55364.70 88888.00 2007-07-14 06:33:53.125 195 12444.48 41.85 55364.70 88888.00 2007-07-14 06:33:53.250 195 12444.42 41.85 55364.70 88888.00 2007-07-14 06:33:53.375 195 12444.42 41.88 55364.70 88888.00 2007-07-14 06:33:53.500 195 12444.42 41.88 55364.75 88888.00 2007-07-14 06:33:53.625 195 12444.42 41.85 55364.75 88888.00 2007-07-14 06:33:53.750 195 12444.45 41.85 55364.72 88888.00 2007-07-14 06:33:53.875 195 12444.35 41.88 55364.70 88888.00 2007-07-14 06:33:54.000 195 12444.40 41.83 55364.68 88888.00 2007-07-14 06:33:54.125 195 12444.45 41.73 55364.65 88888.00 2007-07-14 06:33:54.250 195 12444.50 41.70 55364.70 88888.00 2007-07-14 06:33:54.375 195 12444.48 41.80 55364.72 88888.00 2007-07-14 06:33:54.500 195 12444.35 41.85 55364.70 88888.00 2007-07-14 06:33:54.625 195 12444.38 41.85 55364.68 88888.00 2007-07-14 06:33:54.750 195 12444.48 41.83 55364.65 88888.00 2007-07-14 06:33:54.875 195 12444.50 41.80 55364.65 88888.00 2007-07-14 06:33:55.000 195 12444.50 41.83 55364.65 88888.00 2007-07-14 06:33:55.125 195 12444.50 41.83 55364.65 88888.00 2007-07-14 06:33:55.250 195 12444.45 41.83 55364.62 88888.00 2007-07-14 06:33:55.375 195 12444.50 41.85 55364.65 88888.00 2007-07-14 06:33:55.500 195 12444.52 41.90 55364.65 88888.00 2007-07-14 06:33:55.625 195 12444.55 41.90 55364.65 88888.00 2007-07-14 06:33:55.750 195 12444.52 41.88 55364.65 88888.00 2007-07-14 06:33:55.875 195 12444.50 41.85 55364.62 88888.00 2007-07-14 06:33:56.000 195 12444.50 41.88 55364.62 88888.00 2007-07-14 06:33:56.125 195 12444.50 41.92 55364.62 88888.00 2007-07-14 06:33:56.250 195 12444.52 41.88 55364.62 88888.00 2007-07-14 06:33:56.375 195 12444.58 41.90 55364.62 88888.00 2007-07-14 06:33:56.500 195 12444.58 41.90 55364.62 88888.00 2007-07-14 06:33:56.625 195 12444.45 41.88 55364.60 88888.00 2007-07-14 06:33:56.750 195 12444.40 41.85 55364.62 88888.00 2007-07-14 06:33:56.875 195 12444.45 41.88 55364.62 88888.00 2007-07-14 06:33:57.000 195 12444.50 41.88 55364.62 88888.00 2007-07-14 06:33:57.125 195 12444.60 41.90 55364.60 88888.00 2007-07-14 06:33:57.250 195 12444.60 41.85 55364.57 88888.00 2007-07-14 06:33:57.375 195 12444.55 41.85 55364.60 88888.00 2007-07-14 06:33:57.500 195 12444.52 41.90 55364.62 88888.00 2007-07-14 06:33:57.625 195 12444.55 41.88 55364.62 88888.00 2007-07-14 06:33:57.750 195 12444.52 41.88 55364.60 88888.00 2007-07-14 06:33:57.875 195 12444.52 41.88 55364.60 88888.00 2007-07-14 06:33:58.000 195 12444.50 41.90 55364.60 88888.00 2007-07-14 06:33:58.125 195 12444.50 41.95 55364.62 88888.00 2007-07-14 06:33:58.250 195 12444.50 41.92 55364.62 88888.00 2007-07-14 06:33:58.375 195 12444.52 41.92 55364.60 88888.00 2007-07-14 06:33:58.500 195 12444.52 41.90 55364.62 88888.00 2007-07-14 06:33:58.625 195 12444.55 41.90 55364.62 88888.00 2007-07-14 06:33:58.750 195 12444.62 41.90 55364.62 88888.00 2007-07-14 06:33:58.875 195 12444.60 41.92 55364.62 88888.00 2007-07-14 06:33:59.000 195 12444.52 41.95 55364.62 88888.00 2007-07-14 06:33:59.125 195 12444.38 41.92 55364.62 88888.00 2007-07-14 06:33:59.250 195 12444.38 41.88 55364.60 88888.00 2007-07-14 06:33:59.375 195 12444.42 41.85 55364.55 88888.00 2007-07-14 06:33:59.500 195 12444.48 41.88 55364.60 88888.00 2007-07-14 06:33:59.625 195 12444.55 41.90 55364.60 88888.00 2007-07-14 06:33:59.750 195 12444.55 41.90 55364.57 88888.00 2007-07-14 06:33:59.875 195 12444.55 41.92 55364.62 88888.00 2007-07-14 06:34:00.000 195 12444.50 41.95 55364.57 88888.00 2007-07-14 06:34:00.125 195 12444.42 41.90 55364.60 88888.00 2007-07-14 06:34:00.250 195 12444.42 41.90 55364.60 88888.00 2007-07-14 06:34:00.375 195 12444.48 41.92 55364.60 88888.00 2007-07-14 06:34:00.500 195 12444.52 41.92 55364.60 88888.00 2007-07-14 06:34:00.625 195 12444.60 41.95 55364.60 88888.00 2007-07-14 06:34:00.750 195 12444.62 41.95 55364.60 88888.00 2007-07-14 06:34:00.875 195 12444.58 41.95 55364.60 88888.00 2007-07-14 06:34:01.000 195 12444.58 41.95 55364.60 88888.00 2007-07-14 06:34:01.125 195 12444.58 42.00 55364.60 88888.00 2007-07-14 06:34:01.250 195 12444.50 41.98 55364.57 88888.00 2007-07-14 06:34:01.375 195 12444.48 42.00 55364.60 88888.00 2007-07-14 06:34:01.500 195 12444.55 42.02 55364.62 88888.00 2007-07-14 06:34:01.625 195 12444.55 41.98 55364.62 88888.00 2007-07-14 06:34:01.750 195 12444.60 41.92 55364.62 88888.00 2007-07-14 06:34:01.875 195 12444.62 41.95 55364.60 88888.00 2007-07-14 06:34:02.000 195 12444.58 41.98 55364.57 88888.00 2007-07-14 06:34:02.125 195 12444.50 41.95 55364.60 88888.00 2007-07-14 06:34:02.250 195 12444.45 41.95 55364.62 88888.00 2007-07-14 06:34:02.375 195 12444.55 41.98 55364.60 88888.00 2007-07-14 06:34:02.500 195 12444.55 42.00 55364.62 88888.00 2007-07-14 06:34:02.625 195 12444.58 41.98 55364.62 88888.00 2007-07-14 06:34:02.750 195 12444.58 41.95 55364.55 88888.00 2007-07-14 06:34:02.875 195 12444.55 41.98 55364.55 88888.00 2007-07-14 06:34:03.000 195 12444.55 41.98 55364.55 88888.00 2007-07-14 06:34:03.125 195 12444.55 42.00 55364.60 88888.00 2007-07-14 06:34:03.250 195 12444.42 42.00 55364.60 88888.00 2007-07-14 06:34:03.375 195 12444.45 42.00 55364.60 88888.00 2007-07-14 06:34:03.500 195 12444.58 42.00 55364.57 88888.00 2007-07-14 06:34:03.625 195 12444.60 41.98 55364.57 88888.00 2007-07-14 06:34:03.750 195 12444.55 42.02 55364.57 88888.00 2007-07-14 06:34:03.875 195 12444.58 42.10 55364.60 88888.00 2007-07-14 06:34:04.000 195 12444.50 42.02 55364.57 88888.00 2007-07-14 06:34:04.125 195 12444.50 41.98 55364.55 88888.00 2007-07-14 06:34:04.250 195 12444.62 42.02 55364.60 88888.00 2007-07-14 06:34:04.375 195 12444.67 42.10 55364.60 88888.00 2007-07-14 06:34:04.500 195 12444.65 42.10 55364.57 88888.00 2007-07-14 06:34:04.625 195 12444.60 42.08 55364.55 88888.00 2007-07-14 06:34:04.750 195 12444.62 42.05 55364.55 88888.00 2007-07-14 06:34:04.875 195 12444.65 42.00 55364.55 88888.00 2007-07-14 06:34:05.000 195 12444.67 42.00 55364.55 88888.00 2007-07-14 06:34:05.125 195 12444.73 42.08 55364.55 88888.00 2007-07-14 06:34:05.250 195 12444.67 42.08 55364.57 88888.00 2007-07-14 06:34:05.375 195 12444.73 42.08 55364.55 88888.00 2007-07-14 06:34:05.500 195 12444.73 42.02 55364.53 88888.00 2007-07-14 06:34:05.625 195 12444.73 42.05 55364.55 88888.00 2007-07-14 06:34:05.750 195 12444.73 42.08 55364.57 88888.00 2007-07-14 06:34:05.875 195 12444.62 42.05 55364.55 88888.00 2007-07-14 06:34:06.000 195 12444.60 42.02 55364.53 88888.00 2007-07-14 06:34:06.125 195 12444.62 42.08 55364.55 88888.00 2007-07-14 06:34:06.250 195 12444.65 42.12 55364.57 88888.00 2007-07-14 06:34:06.375 195 12444.67 42.10 55364.57 88888.00 2007-07-14 06:34:06.500 195 12444.65 42.12 55364.60 88888.00 2007-07-14 06:34:06.625 195 12444.67 42.10 55364.60 88888.00 2007-07-14 06:34:06.750 195 12444.67 42.10 55364.60 88888.00 2007-07-14 06:34:06.875 195 12444.65 42.10 55364.57 88888.00 2007-07-14 06:34:07.000 195 12444.65 42.08 55364.55 88888.00 2007-07-14 06:34:07.125 195 12444.70 42.08 55364.55 88888.00 2007-07-14 06:34:07.250 195 12444.67 42.12 55364.60 88888.00 2007-07-14 06:34:07.375 195 12444.65 42.12 55364.57 88888.00 2007-07-14 06:34:07.500 195 12444.65 42.10 55364.57 88888.00 2007-07-14 06:34:07.625 195 12444.65 42.12 55364.57 88888.00 2007-07-14 06:34:07.750 195 12444.67 42.15 55364.57 88888.00 2007-07-14 06:34:07.875 195 12444.67 42.10 55364.53 88888.00 2007-07-14 06:34:08.000 195 12444.70 42.05 55364.50 88888.00 2007-07-14 06:34:08.125 195 12444.73 42.10 55364.57 88888.00 2007-07-14 06:34:08.250 195 12444.65 42.17 55364.60 88888.00 2007-07-14 06:34:08.375 195 12444.70 42.15 55364.55 88888.00 2007-07-14 06:34:08.500 195 12444.75 42.15 55364.53 88888.00 2007-07-14 06:34:08.625 195 12444.73 42.20 55364.55 88888.00 2007-07-14 06:34:08.750 195 12444.65 42.20 55364.55 88888.00 2007-07-14 06:34:08.875 195 12444.65 42.15 55364.55 88888.00 2007-07-14 06:34:09.000 195 12444.70 42.15 55364.53 88888.00 2007-07-14 06:34:09.125 195 12444.73 42.15 55364.53 88888.00 2007-07-14 06:34:09.250 195 12444.67 42.17 55364.53 88888.00 2007-07-14 06:34:09.375 195 12444.67 42.17 55364.50 88888.00 2007-07-14 06:34:09.500 195 12444.60 42.12 55364.50 88888.00 2007-07-14 06:34:09.625 195 12444.60 42.12 55364.53 88888.00 2007-07-14 06:34:09.750 195 12444.52 42.17 55364.50 88888.00 2007-07-14 06:34:09.875 195 12444.55 42.20 55364.53 88888.00 2007-07-14 06:34:10.000 195 12444.62 42.17 55364.53 88888.00 2007-07-14 06:34:10.125 195 12444.70 42.20 55364.57 88888.00 2007-07-14 06:34:10.250 195 12444.67 42.17 55364.55 88888.00 2007-07-14 06:34:10.375 195 12444.65 42.15 55364.53 88888.00 2007-07-14 06:34:10.500 195 12444.70 42.15 55364.53 88888.00 2007-07-14 06:34:10.625 195 12444.62 42.12 55364.50 88888.00 2007-07-14 06:34:10.750 195 12444.52 42.17 55364.50 88888.00 2007-07-14 06:34:10.875 195 12444.60 42.25 55364.53 88888.00 2007-07-14 06:34:11.000 195 12444.65 42.25 55364.55 88888.00 2007-07-14 06:34:11.125 195 12444.67 42.25 55364.57 88888.00 2007-07-14 06:34:11.250 195 12444.62 42.15 55364.53 88888.00 2007-07-14 06:34:11.375 195 12444.70 42.15 55364.50 88888.00 2007-07-14 06:34:11.500 195 12444.70 42.20 55364.47 88888.00 2007-07-14 06:34:11.625 195 12444.65 42.17 55364.47 88888.00 2007-07-14 06:34:11.750 195 12444.62 42.17 55364.45 88888.00 2007-07-14 06:34:11.875 195 12444.65 42.20 55364.43 88888.00 2007-07-14 06:34:12.000 195 12444.70 42.17 55364.47 88888.00 2007-07-14 06:34:12.125 195 12444.75 42.23 55364.50 88888.00 2007-07-14 06:34:12.250 195 12444.70 42.23 55364.50 88888.00 2007-07-14 06:34:12.375 195 12444.70 42.25 55364.50 88888.00 2007-07-14 06:34:12.500 195 12444.65 42.20 55364.50 88888.00 2007-07-14 06:34:12.625 195 12444.62 42.17 55364.50 88888.00 2007-07-14 06:34:12.750 195 12444.62 42.20 55364.50 88888.00 2007-07-14 06:34:12.875 195 12444.65 42.27 55364.50 88888.00 2007-07-14 06:34:13.000 195 12444.73 42.25 55364.50 88888.00 2007-07-14 06:34:13.125 195 12444.73 42.23 55364.45 88888.00 2007-07-14 06:34:13.250 195 12444.67 42.20 55364.45 88888.00 2007-07-14 06:34:13.375 195 12444.70 42.25 55364.47 88888.00 2007-07-14 06:34:13.500 195 12444.73 42.25 55364.50 88888.00 2007-07-14 06:34:13.625 195 12444.70 42.27 55364.47 88888.00 2007-07-14 06:34:13.750 195 12444.70 42.27 55364.47 88888.00 2007-07-14 06:34:13.875 195 12444.70 42.27 55364.47 88888.00 2007-07-14 06:34:14.000 195 12444.62 42.25 55364.43 88888.00 2007-07-14 06:34:14.125 195 12444.60 42.27 55364.47 88888.00 2007-07-14 06:34:14.250 195 12444.62 42.30 55364.47 88888.00 2007-07-14 06:34:14.375 195 12444.70 42.25 55364.47 88888.00 2007-07-14 06:34:14.500 195 12444.67 42.27 55364.50 88888.00 2007-07-14 06:34:14.625 195 12444.65 42.30 55364.53 88888.00 2007-07-14 06:34:14.750 195 12444.62 42.30 55364.50 88888.00 2007-07-14 06:34:14.875 195 12444.67 42.33 55364.53 88888.00 2007-07-14 06:34:15.000 195 12444.70 42.35 55364.47 88888.00 2007-07-14 06:34:15.125 195 12444.77 42.35 55364.50 88888.00 2007-07-14 06:34:15.250 195 12444.75 42.27 55364.50 88888.00 2007-07-14 06:34:15.375 195 12444.80 42.27 55364.47 88888.00 2007-07-14 06:34:15.500 195 12444.70 42.30 55364.45 88888.00 2007-07-14 06:34:15.625 195 12444.67 42.30 55364.47 88888.00 2007-07-14 06:34:15.750 195 12444.70 42.33 55364.47 88888.00 2007-07-14 06:34:15.875 195 12444.67 42.27 55364.43 88888.00 2007-07-14 06:34:16.000 195 12444.65 42.23 55364.45 88888.00 2007-07-14 06:34:16.125 195 12444.70 42.25 55364.47 88888.00 2007-07-14 06:34:16.250 195 12444.80 42.30 55364.50 88888.00 2007-07-14 06:34:16.375 195 12444.88 42.38 55364.47 88888.00 2007-07-14 06:34:16.500 195 12444.80 42.35 55364.43 88888.00 2007-07-14 06:34:16.625 195 12444.77 42.33 55364.47 88888.00 2007-07-14 06:34:16.750 195 12444.77 42.30 55364.47 88888.00 2007-07-14 06:34:16.875 195 12444.83 42.33 55364.50 88888.00 2007-07-14 06:34:17.000 195 12444.80 42.30 55364.47 88888.00 2007-07-14 06:34:17.125 195 12444.73 42.30 55364.47 88888.00 2007-07-14 06:34:17.250 195 12444.70 42.30 55364.47 88888.00 2007-07-14 06:34:17.375 195 12444.77 42.30 55364.45 88888.00 2007-07-14 06:34:17.500 195 12444.73 42.30 55364.45 88888.00 2007-07-14 06:34:17.625 195 12444.77 42.33 55364.47 88888.00 2007-07-14 06:34:17.750 195 12444.75 42.33 55364.45 88888.00 2007-07-14 06:34:17.875 195 12444.75 42.30 55364.45 88888.00 2007-07-14 06:34:18.000 195 12444.80 42.33 55364.45 88888.00 2007-07-14 06:34:18.125 195 12444.88 42.38 55364.47 88888.00 2007-07-14 06:34:18.250 195 12444.90 42.38 55364.45 88888.00 2007-07-14 06:34:18.375 195 12444.85 42.38 55364.45 88888.00 2007-07-14 06:34:18.500 195 12444.75 42.33 55364.47 88888.00 2007-07-14 06:34:18.625 195 12444.73 42.35 55364.43 88888.00 2007-07-14 06:34:18.750 195 12444.77 42.35 55364.45 88888.00 2007-07-14 06:34:18.875 195 12444.77 42.40 55364.45 88888.00 2007-07-14 06:34:19.000 195 12444.77 42.42 55364.45 88888.00 2007-07-14 06:34:19.125 195 12444.73 42.38 55364.40 88888.00 2007-07-14 06:34:19.250 195 12444.67 42.35 55364.43 88888.00 2007-07-14 06:34:19.375 195 12444.67 42.35 55364.45 88888.00 2007-07-14 06:34:19.500 195 12444.65 42.33 55364.45 88888.00 2007-07-14 06:34:19.625 195 12444.67 42.38 55364.40 88888.00 2007-07-14 06:34:19.750 195 12444.67 42.38 55364.40 88888.00 2007-07-14 06:34:19.875 195 12444.70 42.38 55364.40 88888.00 2007-07-14 06:34:20.000 195 12444.65 42.38 55364.43 88888.00 2007-07-14 06:34:20.125 195 12444.62 42.40 55364.43 88888.00 2007-07-14 06:34:20.250 195 12444.62 42.42 55364.45 88888.00 2007-07-14 06:34:20.375 195 12444.65 42.42 55364.45 88888.00 2007-07-14 06:34:20.500 195 12444.75 42.42 55364.45 88888.00 2007-07-14 06:34:20.625 195 12444.83 42.42 55364.45 88888.00 2007-07-14 06:34:20.750 195 12444.80 42.45 55364.45 88888.00 2007-07-14 06:34:20.875 195 12444.73 42.48 55364.43 88888.00 2007-07-14 06:34:21.000 195 12444.75 42.48 55364.45 88888.00 2007-07-14 06:34:21.125 195 12444.77 42.42 55364.45 88888.00 2007-07-14 06:34:21.250 195 12444.75 42.45 55364.45 88888.00 2007-07-14 06:34:21.375 195 12444.77 42.50 55364.43 88888.00 2007-07-14 06:34:21.500 195 12444.75 42.48 55364.43 88888.00 2007-07-14 06:34:21.625 195 12444.80 42.42 55364.45 88888.00 2007-07-14 06:34:21.750 195 12444.80 42.42 55364.40 88888.00 2007-07-14 06:34:21.875 195 12444.77 42.42 55364.43 88888.00 2007-07-14 06:34:22.000 195 12444.73 42.42 55364.40 88888.00 2007-07-14 06:34:22.125 195 12444.73 42.45 55364.38 88888.00 2007-07-14 06:34:22.250 195 12444.75 42.48 55364.40 88888.00 2007-07-14 06:34:22.375 195 12444.85 42.45 55364.38 88888.00 2007-07-14 06:34:22.500 195 12444.90 42.45 55364.40 88888.00 2007-07-14 06:34:22.625 195 12444.85 42.48 55364.38 88888.00 2007-07-14 06:34:22.750 195 12444.83 42.48 55364.38 88888.00 2007-07-14 06:34:22.875 195 12444.75 42.45 55364.38 88888.00 2007-07-14 06:34:23.000 195 12444.67 42.42 55364.40 88888.00 2007-07-14 06:34:23.125 195 12444.75 42.42 55364.43 88888.00 2007-07-14 06:34:23.250 195 12444.77 42.48 55364.40 88888.00 2007-07-14 06:34:23.375 195 12444.75 42.48 55364.40 88888.00 2007-07-14 06:34:23.500 195 12444.70 42.48 55364.40 88888.00 2007-07-14 06:34:23.625 195 12444.67 42.42 55364.40 88888.00 2007-07-14 06:34:23.750 195 12444.73 42.48 55364.40 88888.00 2007-07-14 06:34:23.875 195 12444.80 42.48 55364.40 88888.00 2007-07-14 06:34:24.000 195 12444.75 42.48 55364.38 88888.00 2007-07-14 06:34:24.125 195 12444.73 42.52 55364.38 88888.00 2007-07-14 06:34:24.250 195 12444.73 42.50 55364.38 88888.00 2007-07-14 06:34:24.375 195 12444.77 42.52 55364.38 88888.00 2007-07-14 06:34:24.500 195 12444.83 42.52 55364.43 88888.00 2007-07-14 06:34:24.625 195 12444.83 42.52 55364.40 88888.00 2007-07-14 06:34:24.750 195 12444.83 42.55 55364.38 88888.00 2007-07-14 06:34:24.875 195 12444.77 42.60 55364.35 88888.00 2007-07-14 06:34:25.000 195 12444.80 42.62 55364.35 88888.00 2007-07-14 06:34:25.125 195 12444.83 42.60 55364.35 88888.00 2007-07-14 06:34:25.250 195 12444.80 42.58 55364.38 88888.00 2007-07-14 06:34:25.375 195 12444.77 42.58 55364.38 88888.00 2007-07-14 06:34:25.500 195 12444.70 42.55 55364.35 88888.00 2007-07-14 06:34:25.625 195 12444.67 42.55 55364.38 88888.00 2007-07-14 06:34:25.750 195 12444.70 42.58 55364.38 88888.00 2007-07-14 06:34:25.875 195 12444.75 42.55 55364.35 88888.00 2007-07-14 06:34:26.000 195 12444.75 42.58 55364.35 88888.00 2007-07-14 06:34:26.125 195 12444.77 42.62 55364.35 88888.00 2007-07-14 06:34:26.250 195 12444.80 42.60 55364.38 88888.00 2007-07-14 06:34:26.375 195 12444.83 42.60 55364.32 88888.00 2007-07-14 06:34:26.500 195 12444.73 42.60 55364.35 88888.00 2007-07-14 06:34:26.625 195 12444.80 42.62 55364.35 88888.00 2007-07-14 06:34:26.750 195 12444.88 42.62 55364.32 88888.00 2007-07-14 06:34:26.875 195 12444.83 42.62 55364.35 88888.00 2007-07-14 06:34:27.000 195 12444.80 42.58 55364.35 88888.00 2007-07-14 06:34:27.125 195 12444.83 42.55 55364.32 88888.00 2007-07-14 06:34:27.250 195 12444.85 42.52 55364.32 88888.00 2007-07-14 06:34:27.375 195 12444.88 42.58 55364.30 88888.00 2007-07-14 06:34:27.500 195 12444.85 42.62 55364.32 88888.00 2007-07-14 06:34:27.625 195 12444.83 42.62 55364.30 88888.00 2007-07-14 06:34:27.750 195 12444.80 42.60 55364.32 88888.00 2007-07-14 06:34:27.875 195 12444.77 42.62 55364.32 88888.00 2007-07-14 06:34:28.000 195 12444.83 42.62 55364.35 88888.00 2007-07-14 06:34:28.125 195 12444.83 42.62 55364.35 88888.00 2007-07-14 06:34:28.250 195 12444.80 42.62 55364.35 88888.00 2007-07-14 06:34:28.375 195 12444.77 42.65 55364.32 88888.00 2007-07-14 06:34:28.500 195 12444.75 42.70 55364.35 88888.00 2007-07-14 06:34:28.625 195 12444.77 42.67 55364.35 88888.00 2007-07-14 06:34:28.750 195 12444.77 42.65 55364.30 88888.00 2007-07-14 06:34:28.875 195 12444.83 42.67 55364.32 88888.00 2007-07-14 06:34:29.000 195 12444.83 42.67 55364.30 88888.00 2007-07-14 06:34:29.125 195 12444.80 42.62 55364.30 88888.00 2007-07-14 06:34:29.250 195 12444.80 42.70 55364.30 88888.00 2007-07-14 06:34:29.375 195 12444.83 42.70 55364.30 88888.00 2007-07-14 06:34:29.500 195 12444.88 42.67 55364.32 88888.00 2007-07-14 06:34:29.625 195 12444.83 42.65 55364.28 88888.00 2007-07-14 06:34:29.750 195 12444.83 42.73 55364.30 88888.00 2007-07-14 06:34:29.875 195 12444.83 42.67 55364.28 88888.00 2007-07-14 06:34:30.000 195 12444.83 42.65 55364.30 88888.00 2007-07-14 06:34:30.125 195 12444.90 42.73 55364.32 88888.00 2007-07-14 06:34:30.250 195 12444.88 42.65 55364.32 88888.00 2007-07-14 06:34:30.375 195 12444.85 42.62 55364.32 88888.00 2007-07-14 06:34:30.500 195 12444.90 42.67 55364.30 88888.00 2007-07-14 06:34:30.625 195 12444.88 42.70 55364.28 88888.00 2007-07-14 06:34:30.750 195 12444.92 42.75 55364.32 88888.00 2007-07-14 06:34:30.875 195 12444.92 42.80 55364.30 88888.00 2007-07-14 06:34:31.000 195 12444.88 42.70 55364.28 88888.00 2007-07-14 06:34:31.125 195 12444.90 42.73 55364.30 88888.00 2007-07-14 06:34:31.250 195 12444.88 42.73 55364.32 88888.00 2007-07-14 06:34:31.375 195 12444.88 42.73 55364.28 88888.00 2007-07-14 06:34:31.500 195 12444.85 42.75 55364.25 88888.00 2007-07-14 06:34:31.625 195 12444.90 42.75 55364.28 88888.00 2007-07-14 06:34:31.750 195 12444.95 42.75 55364.25 88888.00 2007-07-14 06:34:31.875 195 12444.95 42.77 55364.25 88888.00 2007-07-14 06:34:32.000 195 12444.92 42.73 55364.25 88888.00 2007-07-14 06:34:32.125 195 12444.88 42.75 55364.28 88888.00 2007-07-14 06:34:32.250 195 12444.88 42.83 55364.25 88888.00 2007-07-14 06:34:32.375 195 12444.88 42.80 55364.25 88888.00 2007-07-14 06:34:32.500 195 12444.83 42.75 55364.22 88888.00 2007-07-14 06:34:32.625 195 12444.88 42.75 55364.22 88888.00 2007-07-14 06:34:32.750 195 12444.88 42.75 55364.28 88888.00 2007-07-14 06:34:32.875 195 12444.85 42.83 55364.30 88888.00 2007-07-14 06:34:33.000 195 12444.88 42.83 55364.32 88888.00 2007-07-14 06:34:33.125 195 12444.83 42.83 55364.28 88888.00 2007-07-14 06:34:33.250 195 12444.75 42.75 55364.22 88888.00 2007-07-14 06:34:33.375 195 12444.85 42.80 55364.25 88888.00 2007-07-14 06:34:33.500 195 12444.98 42.85 55364.28 88888.00 2007-07-14 06:34:33.625 195 12444.92 42.85 55364.30 88888.00 2007-07-14 06:34:33.750 195 12444.85 42.83 55364.30 88888.00 2007-07-14 06:34:33.875 195 12444.92 42.80 55364.28 88888.00 2007-07-14 06:34:34.000 195 12444.95 42.75 55364.22 88888.00 2007-07-14 06:34:34.125 195 12445.00 42.77 55364.28 88888.00 2007-07-14 06:34:34.250 195 12445.05 42.83 55364.28 88888.00 2007-07-14 06:34:34.375 195 12445.02 42.83 55364.22 88888.00 2007-07-14 06:34:34.500 195 12445.00 42.85 55364.25 88888.00 2007-07-14 06:34:34.625 195 12444.95 42.83 55364.25 88888.00 2007-07-14 06:34:34.750 195 12444.92 42.83 55364.25 88888.00 2007-07-14 06:34:34.875 195 12444.92 42.83 55364.28 88888.00 2007-07-14 06:34:35.000 195 12444.98 42.83 55364.28 88888.00 2007-07-14 06:34:35.125 195 12445.08 42.85 55364.25 88888.00 2007-07-14 06:34:35.250 195 12445.02 42.75 55364.20 88888.00 2007-07-14 06:34:35.375 195 12444.98 42.67 55364.20 88888.00 2007-07-14 06:34:35.500 195 12444.98 42.70 55364.22 88888.00 2007-07-14 06:34:35.625 195 12445.00 42.83 55364.28 88888.00 2007-07-14 06:34:35.750 195 12445.08 42.88 55364.28 88888.00 2007-07-14 06:34:35.875 195 12445.10 42.85 55364.28 88888.00 2007-07-14 06:34:36.000 195 12445.02 42.85 55364.28 88888.00 2007-07-14 06:34:36.125 195 12444.98 42.83 55364.25 88888.00 2007-07-14 06:34:36.250 195 12445.02 42.83 55364.25 88888.00 2007-07-14 06:34:36.375 195 12445.10 42.85 55364.25 88888.00 2007-07-14 06:34:36.500 195 12445.10 42.85 55364.30 88888.00 2007-07-14 06:34:36.625 195 12445.15 42.85 55364.30 88888.00 2007-07-14 06:34:36.750 195 12445.15 42.88 55364.28 88888.00 2007-07-14 06:34:36.875 195 12445.15 42.88 55364.25 88888.00 2007-07-14 06:34:37.000 195 12445.15 42.88 55364.25 88888.00 2007-07-14 06:34:37.125 195 12445.10 42.90 55364.22 88888.00 2007-07-14 06:34:37.250 195 12445.00 42.90 55364.22 88888.00 2007-07-14 06:34:37.375 195 12445.00 42.85 55364.22 88888.00 2007-07-14 06:34:37.500 195 12445.12 42.85 55364.20 88888.00 2007-07-14 06:34:37.625 195 12445.12 42.88 55364.20 88888.00 2007-07-14 06:34:37.750 195 12445.02 42.90 55364.20 88888.00 2007-07-14 06:34:37.875 195 12445.02 43.00 55364.20 88888.00 2007-07-14 06:34:38.000 195 12445.05 43.00 55364.18 88888.00 2007-07-14 06:34:38.125 195 12445.05 42.98 55364.18 88888.00 2007-07-14 06:34:38.250 195 12445.02 42.88 55364.15 88888.00 2007-07-14 06:34:38.375 195 12445.10 42.88 55364.18 88888.00 2007-07-14 06:34:38.500 195 12445.12 42.92 55364.20 88888.00 2007-07-14 06:34:38.625 195 12445.08 42.98 55364.15 88888.00 2007-07-14 06:34:38.750 195 12445.10 42.98 55364.18 88888.00 2007-07-14 06:34:38.875 195 12445.10 42.98 55364.18 88888.00 2007-07-14 06:34:39.000 195 12445.12 42.92 55364.20 88888.00 2007-07-14 06:34:39.125 195 12445.12 42.92 55364.20 88888.00 2007-07-14 06:34:39.250 195 12445.12 42.98 55364.18 88888.00 2007-07-14 06:34:39.375 195 12445.17 42.98 55364.12 88888.00 2007-07-14 06:34:39.500 195 12445.15 42.98 55364.15 88888.00 2007-07-14 06:34:39.625 195 12445.12 42.95 55364.18 88888.00 2007-07-14 06:34:39.750 195 12445.15 42.95 55364.18 88888.00 2007-07-14 06:34:39.875 195 12445.15 43.02 55364.20 88888.00 2007-07-14 06:34:40.000 195 12445.15 43.02 55364.15 88888.00 2007-07-14 06:34:40.125 195 12445.17 42.98 55364.15 88888.00 2007-07-14 06:34:40.250 195 12445.20 42.92 55364.18 88888.00 2007-07-14 06:34:40.375 195 12445.17 43.00 55364.18 88888.00 2007-07-14 06:34:40.500 195 12445.20 43.05 55364.18 88888.00 2007-07-14 06:34:40.625 195 12445.15 43.02 55364.15 88888.00 2007-07-14 06:34:40.750 195 12445.15 43.02 55364.18 88888.00 2007-07-14 06:34:40.875 195 12445.15 43.05 55364.20 88888.00 2007-07-14 06:34:41.000 195 12445.12 42.98 55364.20 88888.00 2007-07-14 06:34:41.125 195 12445.17 43.08 55364.20 88888.00 2007-07-14 06:34:41.250 195 12445.15 43.05 55364.18 88888.00 2007-07-14 06:34:41.375 195 12445.12 43.00 55364.18 88888.00 2007-07-14 06:34:41.500 195 12445.23 43.02 55364.18 88888.00 2007-07-14 06:34:41.625 195 12445.27 43.00 55364.18 88888.00 2007-07-14 06:34:41.750 195 12445.25 43.00 55364.12 88888.00 2007-07-14 06:34:41.875 195 12445.20 42.98 55364.10 88888.00 2007-07-14 06:34:42.000 195 12445.15 43.02 55364.12 88888.00 2007-07-14 06:34:42.125 195 12445.20 43.05 55364.12 88888.00 2007-07-14 06:34:42.250 195 12445.33 42.98 55364.15 88888.00 2007-07-14 06:34:42.375 195 12445.25 43.00 55364.12 88888.00 2007-07-14 06:34:42.500 195 12445.15 43.08 55364.15 88888.00 2007-07-14 06:34:42.625 195 12445.12 43.08 55364.15 88888.00 2007-07-14 06:34:42.750 195 12445.15 43.05 55364.15 88888.00 2007-07-14 06:34:42.875 195 12445.23 43.08 55364.12 88888.00 2007-07-14 06:34:43.000 195 12445.25 43.05 55364.12 88888.00 2007-07-14 06:34:43.125 195 12445.25 43.08 55364.12 88888.00 2007-07-14 06:34:43.250 195 12445.20 43.08 55364.10 88888.00 2007-07-14 06:34:43.375 195 12445.20 43.08 55364.10 88888.00 2007-07-14 06:34:43.500 195 12445.25 43.05 55364.15 88888.00 2007-07-14 06:34:43.625 195 12445.33 43.02 55364.12 88888.00 2007-07-14 06:34:43.750 195 12445.35 43.08 55364.12 88888.00 2007-07-14 06:34:43.875 195 12445.38 43.05 55364.10 88888.00 2007-07-14 06:34:44.000 195 12445.40 43.02 55364.10 88888.00 2007-07-14 06:34:44.125 195 12445.42 43.12 55364.12 88888.00 2007-07-14 06:34:44.250 195 12445.35 43.15 55364.12 88888.00 2007-07-14 06:34:44.375 195 12445.20 43.08 55364.10 88888.00 2007-07-14 06:34:44.500 195 12445.17 43.08 55364.10 88888.00 2007-07-14 06:34:44.625 195 12445.17 43.08 55364.10 88888.00 2007-07-14 06:34:44.750 195 12445.20 43.12 55364.12 88888.00 2007-07-14 06:34:44.875 195 12445.23 43.12 55364.15 88888.00 2007-07-14 06:34:45.000 195 12445.15 43.12 55364.10 88888.00 2007-07-14 06:34:45.125 195 12445.15 43.17 55364.12 88888.00 2007-07-14 06:34:45.250 195 12445.17 43.15 55364.12 88888.00 2007-07-14 06:34:45.375 195 12445.20 43.12 55364.10 88888.00 2007-07-14 06:34:45.500 195 12445.20 43.12 55364.12 88888.00 2007-07-14 06:34:45.625 195 12445.23 43.15 55364.12 88888.00 2007-07-14 06:34:45.750 195 12445.20 43.12 55364.12 88888.00 2007-07-14 06:34:45.875 195 12445.23 43.17 55364.12 88888.00 2007-07-14 06:34:46.000 195 12445.25 43.17 55364.07 88888.00 2007-07-14 06:34:46.125 195 12445.25 43.17 55364.10 88888.00 2007-07-14 06:34:46.250 195 12445.25 43.23 55364.10 88888.00 2007-07-14 06:34:46.375 195 12445.23 43.20 55364.12 88888.00 2007-07-14 06:34:46.500 195 12445.27 43.20 55364.12 88888.00 2007-07-14 06:34:46.625 195 12445.33 43.23 55364.10 88888.00 2007-07-14 06:34:46.750 195 12445.30 43.17 55364.07 88888.00 2007-07-14 06:34:46.875 195 12445.33 43.20 55364.07 88888.00 2007-07-14 06:34:47.000 195 12445.33 43.27 55364.07 88888.00 2007-07-14 06:34:47.125 195 12445.30 43.33 55364.12 88888.00 2007-07-14 06:34:47.250 195 12445.33 43.27 55364.10 88888.00 2007-07-14 06:34:47.375 195 12445.38 43.25 55364.12 88888.00 2007-07-14 06:34:47.500 195 12445.40 43.23 55364.10 88888.00 2007-07-14 06:34:47.625 195 12445.40 43.20 55364.05 88888.00 2007-07-14 06:34:47.750 195 12445.40 43.17 55364.05 88888.00 2007-07-14 06:34:47.875 195 12445.40 43.17 55364.05 88888.00 2007-07-14 06:34:48.000 195 12445.33 43.20 55364.05 88888.00 2007-07-14 06:34:48.125 195 12445.27 43.17 55364.05 88888.00 2007-07-14 06:34:48.250 195 12445.27 43.23 55364.05 88888.00 2007-07-14 06:34:48.375 195 12445.35 43.25 55364.07 88888.00 2007-07-14 06:34:48.500 195 12445.33 43.23 55364.05 88888.00 2007-07-14 06:34:48.625 195 12445.30 43.27 55364.05 88888.00 2007-07-14 06:34:48.750 195 12445.35 43.25 55364.07 88888.00 2007-07-14 06:34:48.875 195 12445.38 43.23 55364.07 88888.00 2007-07-14 06:34:49.000 195 12445.35 43.23 55364.07 88888.00 2007-07-14 06:34:49.125 195 12445.40 43.23 55364.07 88888.00 2007-07-14 06:34:49.250 195 12445.38 43.27 55364.07 88888.00 2007-07-14 06:34:49.375 195 12445.38 43.30 55364.05 88888.00 2007-07-14 06:34:49.500 195 12445.40 43.35 55364.05 88888.00 2007-07-14 06:34:49.625 195 12445.38 43.35 55364.05 88888.00 2007-07-14 06:34:49.750 195 12445.30 43.33 55364.05 88888.00 2007-07-14 06:34:49.875 195 12445.27 43.30 55364.07 88888.00 2007-07-14 06:34:50.000 195 12445.30 43.30 55364.07 88888.00 2007-07-14 06:34:50.125 195 12445.35 43.30 55364.05 88888.00 2007-07-14 06:34:50.250 195 12445.33 43.25 55364.07 88888.00 2007-07-14 06:34:50.375 195 12445.33 43.25 55364.03 88888.00 2007-07-14 06:34:50.500 195 12445.38 43.25 55364.03 88888.00 2007-07-14 06:34:50.625 195 12445.45 43.33 55364.05 88888.00 2007-07-14 06:34:50.750 195 12445.40 43.33 55364.05 88888.00 2007-07-14 06:34:50.875 195 12445.27 43.25 55364.03 88888.00 2007-07-14 06:34:51.000 195 12445.25 43.30 55364.03 88888.00 2007-07-14 06:34:51.125 195 12445.40 43.33 55364.05 88888.00 2007-07-14 06:34:51.250 195 12445.45 43.35 55364.05 88888.00 2007-07-14 06:34:51.375 195 12445.52 43.38 55364.03 88888.00 2007-07-14 06:34:51.500 195 12445.45 43.30 55364.03 88888.00 2007-07-14 06:34:51.625 195 12445.40 43.27 55364.03 88888.00 2007-07-14 06:34:51.750 195 12445.38 43.33 55364.03 88888.00 2007-07-14 06:34:51.875 195 12445.35 43.38 55364.03 88888.00 2007-07-14 06:34:52.000 195 12445.38 43.35 55364.03 88888.00 2007-07-14 06:34:52.125 195 12445.40 43.33 55364.03 88888.00 2007-07-14 06:34:52.250 195 12445.50 43.33 55364.03 88888.00 2007-07-14 06:34:52.375 195 12445.58 43.33 55364.05 88888.00 2007-07-14 06:34:52.500 195 12445.55 43.35 55364.05 88888.00 2007-07-14 06:34:52.625 195 12445.60 43.35 55364.05 88888.00 2007-07-14 06:34:52.750 195 12445.60 43.42 55364.03 88888.00 2007-07-14 06:34:52.875 195 12445.52 43.42 55364.05 88888.00 2007-07-14 06:34:53.000 195 12445.50 43.40 55364.05 88888.00 2007-07-14 06:34:53.125 195 12445.48 43.42 55364.05 88888.00 2007-07-14 06:34:53.250 195 12445.45 43.35 55364.05 88888.00 2007-07-14 06:34:53.375 195 12445.50 43.38 55364.03 88888.00 2007-07-14 06:34:53.500 195 12445.50 43.42 55364.03 88888.00 2007-07-14 06:34:53.625 195 12445.50 43.40 55364.03 88888.00 2007-07-14 06:34:53.750 195 12445.55 43.40 55364.03 88888.00 2007-07-14 06:34:53.875 195 12445.50 43.42 55364.03 88888.00 2007-07-14 06:34:54.000 195 12445.48 43.40 55363.97 88888.00 2007-07-14 06:34:54.125 195 12445.55 43.35 55364.00 88888.00 2007-07-14 06:34:54.250 195 12445.58 43.38 55364.03 88888.00 2007-07-14 06:34:54.375 195 12445.58 43.42 55364.05 88888.00 2007-07-14 06:34:54.500 195 12445.55 43.40 55364.00 88888.00 2007-07-14 06:34:54.625 195 12445.65 43.42 55364.00 88888.00 2007-07-14 06:34:54.750 195 12445.60 43.45 55364.03 88888.00 2007-07-14 06:34:54.875 195 12445.55 43.42 55364.03 88888.00 2007-07-14 06:34:55.000 195 12445.60 43.45 55364.03 88888.00 2007-07-14 06:34:55.125 195 12445.62 43.40 55364.05 88888.00 2007-07-14 06:34:55.250 195 12445.55 43.35 55364.00 88888.00 2007-07-14 06:34:55.375 195 12445.55 43.40 55364.00 88888.00 2007-07-14 06:34:55.500 195 12445.62 43.45 55363.97 88888.00 2007-07-14 06:34:55.625 195 12445.70 43.45 55364.00 88888.00 2007-07-14 06:34:55.750 195 12445.67 43.48 55364.03 88888.00 2007-07-14 06:34:55.875 195 12445.65 43.48 55364.03 88888.00 2007-07-14 06:34:56.000 195 12445.62 43.50 55364.03 88888.00 2007-07-14 06:34:56.125 195 12445.60 43.52 55364.05 88888.00 2007-07-14 06:34:56.250 195 12445.58 43.45 55364.03 88888.00 2007-07-14 06:34:56.375 195 12445.58 43.45 55364.03 88888.00 2007-07-14 06:34:56.500 195 12445.60 43.48 55364.00 88888.00 2007-07-14 06:34:56.625 195 12445.60 43.55 55364.00 88888.00 2007-07-14 06:34:56.750 195 12445.60 43.55 55364.00 88888.00 2007-07-14 06:34:56.875 195 12445.65 43.50 55364.03 88888.00 2007-07-14 06:34:57.000 195 12445.62 43.45 55363.97 88888.00 2007-07-14 06:34:57.125 195 12445.58 43.45 55363.93 88888.00 2007-07-14 06:34:57.250 195 12445.60 43.52 55364.03 88888.00 2007-07-14 06:34:57.375 195 12445.62 43.60 55364.07 88888.00 2007-07-14 06:34:57.500 195 12445.62 43.52 55364.05 88888.00 2007-07-14 06:34:57.625 195 12445.65 43.48 55364.00 88888.00 2007-07-14 06:34:57.750 195 12445.67 43.52 55364.03 88888.00 2007-07-14 06:34:57.875 195 12445.65 43.50 55364.03 88888.00 2007-07-14 06:34:58.000 195 12445.62 43.45 55364.00 88888.00 2007-07-14 06:34:58.125 195 12445.70 43.48 55363.97 88888.00 2007-07-14 06:34:58.250 195 12445.77 43.52 55364.03 88888.00 2007-07-14 06:34:58.375 195 12445.85 43.58 55364.03 88888.00 2007-07-14 06:34:58.500 195 12445.80 43.48 55364.00 88888.00 2007-07-14 06:34:58.625 195 12445.73 43.52 55364.03 88888.00 2007-07-14 06:34:58.750 195 12445.65 43.55 55364.00 88888.00 2007-07-14 06:34:58.875 195 12445.73 43.55 55364.00 88888.00 2007-07-14 06:34:59.000 195 12445.80 43.58 55363.97 88888.00 2007-07-14 06:34:59.125 195 12445.80 43.60 55364.00 88888.00 2007-07-14 06:34:59.250 195 12445.80 43.52 55364.00 88888.00 2007-07-14 06:34:59.375 195 12445.77 43.55 55363.95 88888.00 2007-07-14 06:34:59.500 195 12445.73 43.58 55363.95 88888.00 2007-07-14 06:34:59.625 195 12445.75 43.60 55363.97 88888.00 2007-07-14 06:34:59.750 195 12445.75 43.55 55364.00 88888.00 2007-07-14 06:34:59.875 195 12445.67 43.58 55363.97 88888.00 2007-07-14 06:35:00.000 195 12445.67 43.60 55364.00 88888.00 2007-07-14 06:35:00.125 195 12445.70 43.65 55364.03 88888.00 2007-07-14 06:35:00.250 195 12445.65 43.60 55363.97 88888.00 2007-07-14 06:35:00.375 195 12445.75 43.62 55363.95 88888.00 2007-07-14 06:35:00.500 195 12445.80 43.70 55363.97 88888.00 2007-07-14 06:35:00.625 195 12445.80 43.73 55364.00 88888.00 2007-07-14 06:35:00.750 195 12445.77 43.65 55364.03 88888.00 2007-07-14 06:35:00.875 195 12445.75 43.65 55363.97 88888.00 2007-07-14 06:35:01.000 195 12445.73 43.62 55363.97 88888.00 2007-07-14 06:35:01.125 195 12445.73 43.60 55363.97 88888.00 2007-07-14 06:35:01.250 195 12445.67 43.55 55363.97 88888.00 2007-07-14 06:35:01.375 195 12445.73 43.62 55363.97 88888.00 2007-07-14 06:35:01.500 195 12445.70 43.62 55364.00 88888.00 2007-07-14 06:35:01.625 195 12445.65 43.62 55363.97 88888.00 2007-07-14 06:35:01.750 195 12445.67 43.65 55363.97 88888.00 2007-07-14 06:35:01.875 195 12445.75 43.67 55363.97 88888.00 2007-07-14 06:35:02.000 195 12445.80 43.65 55363.97 88888.00 2007-07-14 06:35:02.125 195 12445.80 43.65 55364.00 88888.00 2007-07-14 06:35:02.250 195 12445.73 43.58 55363.95 88888.00 2007-07-14 06:35:02.375 195 12445.75 43.58 55363.97 88888.00 2007-07-14 06:35:02.500 195 12445.75 43.60 55363.95 88888.00 2007-07-14 06:35:02.625 195 12445.73 43.62 55364.00 88888.00 2007-07-14 06:35:02.750 195 12445.67 43.62 55363.95 88888.00 2007-07-14 06:35:02.875 195 12445.70 43.73 55364.00 88888.00 2007-07-14 06:35:03.000 195 12445.77 43.70 55364.00 88888.00 2007-07-14 06:35:03.125 195 12445.75 43.65 55364.00 88888.00 2007-07-14 06:35:03.250 195 12445.67 43.62 55363.97 88888.00 2007-07-14 06:35:03.375 195 12445.70 43.65 55364.00 88888.00 2007-07-14 06:35:03.500 195 12445.77 43.62 55364.00 88888.00 2007-07-14 06:35:03.625 195 12445.73 43.62 55364.00 88888.00 2007-07-14 06:35:03.750 195 12445.67 43.65 55364.00 88888.00 2007-07-14 06:35:03.875 195 12445.70 43.65 55364.00 88888.00 2007-07-14 06:35:04.000 195 12445.73 43.67 55363.97 88888.00 2007-07-14 06:35:04.125 195 12445.73 43.62 55363.97 88888.00 2007-07-14 06:35:04.250 195 12445.73 43.65 55363.97 88888.00 2007-07-14 06:35:04.375 195 12445.75 43.67 55364.00 88888.00 2007-07-14 06:35:04.500 195 12445.73 43.67 55364.00 88888.00 2007-07-14 06:35:04.625 195 12445.75 43.67 55363.97 88888.00 2007-07-14 06:35:04.750 195 12445.70 43.67 55363.95 88888.00 2007-07-14 06:35:04.875 195 12445.73 43.70 55363.97 88888.00 2007-07-14 06:35:05.000 195 12445.70 43.70 55363.97 88888.00 2007-07-14 06:35:05.125 195 12445.70 43.73 55363.97 88888.00 2007-07-14 06:35:05.250 195 12445.83 43.73 55364.00 88888.00 2007-07-14 06:35:05.375 195 12445.88 43.75 55363.97 88888.00 2007-07-14 06:35:05.500 195 12445.85 43.70 55363.97 88888.00 2007-07-14 06:35:05.625 195 12445.83 43.67 55363.97 88888.00 2007-07-14 06:35:05.750 195 12445.88 43.73 55363.97 88888.00 2007-07-14 06:35:05.875 195 12445.88 43.73 55363.97 88888.00 2007-07-14 06:35:06.000 195 12445.83 43.73 55363.97 88888.00 2007-07-14 06:35:06.125 195 12445.85 43.70 55364.00 88888.00 2007-07-14 06:35:06.250 195 12445.83 43.67 55363.97 88888.00 2007-07-14 06:35:06.375 195 12445.85 43.70 55363.97 88888.00 2007-07-14 06:35:06.500 195 12445.88 43.75 55363.97 88888.00 2007-07-14 06:35:06.625 195 12445.77 43.70 55363.97 88888.00 2007-07-14 06:35:06.750 195 12445.80 43.70 55363.93 88888.00 2007-07-14 06:35:06.875 195 12445.85 43.70 55363.93 88888.00 2007-07-14 06:35:07.000 195 12445.80 43.67 55363.93 88888.00 2007-07-14 06:35:07.125 195 12445.67 43.67 55363.93 88888.00 2007-07-14 06:35:07.250 195 12445.67 43.67 55363.93 88888.00 2007-07-14 06:35:07.375 195 12445.77 43.70 55363.97 88888.00 2007-07-14 06:35:07.500 195 12445.83 43.73 55364.00 88888.00 2007-07-14 06:35:07.625 195 12445.88 43.75 55364.03 88888.00 2007-07-14 06:35:07.750 195 12445.88 43.70 55364.00 88888.00 2007-07-14 06:35:07.875 195 12445.88 43.67 55363.97 88888.00 2007-07-14 06:35:08.000 195 12445.83 43.70 55363.97 88888.00 2007-07-14 06:35:08.125 195 12445.83 43.70 55364.00 88888.00 2007-07-14 06:35:08.250 195 12445.75 43.70 55364.03 88888.00 2007-07-14 06:35:08.375 195 12445.67 43.73 55364.00 88888.00 2007-07-14 06:35:08.500 195 12445.80 43.75 55364.00 88888.00 2007-07-14 06:35:08.625 195 12445.88 43.75 55363.97 88888.00 2007-07-14 06:35:08.750 195 12445.85 43.67 55363.95 88888.00 2007-07-14 06:35:08.875 195 12445.77 43.73 55363.95 88888.00 2007-07-14 06:35:09.000 195 12445.77 43.73 55363.95 88888.00 2007-07-14 06:35:09.125 195 12445.77 43.70 55363.97 88888.00 2007-07-14 06:35:09.250 195 12445.80 43.75 55363.97 88888.00 2007-07-14 06:35:09.375 195 12445.88 43.77 55364.00 88888.00 2007-07-14 06:35:09.500 195 12445.85 43.75 55364.00 88888.00 2007-07-14 06:35:09.625 195 12445.85 43.73 55363.97 88888.00 2007-07-14 06:35:09.750 195 12445.90 43.73 55363.95 88888.00 2007-07-14 06:35:09.875 195 12445.95 43.73 55363.95 88888.00 2007-07-14 06:35:10.000 195 12445.88 43.73 55363.95 88888.00 2007-07-14 06:35:10.125 195 12445.85 43.75 55363.97 88888.00 2007-07-14 06:35:10.250 195 12445.85 43.73 55363.97 88888.00 2007-07-14 06:35:10.375 195 12445.85 43.70 55363.97 88888.00 2007-07-14 06:35:10.500 195 12445.85 43.75 55363.97 88888.00 2007-07-14 06:35:10.625 195 12445.80 43.75 55363.97 88888.00 2007-07-14 06:35:10.750 195 12445.83 43.80 55363.97 88888.00 2007-07-14 06:35:10.875 195 12445.88 43.83 55363.95 88888.00 2007-07-14 06:35:11.000 195 12445.90 43.88 55363.95 88888.00 2007-07-14 06:35:11.125 195 12445.88 43.85 55363.97 88888.00 2007-07-14 06:35:11.250 195 12445.80 43.77 55363.93 88888.00 2007-07-14 06:35:11.375 195 12445.85 43.75 55363.93 88888.00 2007-07-14 06:35:11.500 195 12445.83 43.77 55363.95 88888.00 2007-07-14 06:35:11.625 195 12445.75 43.77 55364.00 88888.00 2007-07-14 06:35:11.750 195 12445.73 43.77 55364.00 88888.00 2007-07-14 06:35:11.875 195 12445.77 43.85 55364.00 88888.00 2007-07-14 06:35:12.000 195 12445.98 43.83 55364.00 88888.00 2007-07-14 06:35:12.125 195 12446.02 43.83 55364.03 88888.00 2007-07-14 06:35:12.250 195 12445.90 43.83 55364.03 88888.00 2007-07-14 06:35:12.375 195 12445.90 43.85 55364.03 88888.00 2007-07-14 06:35:12.500 195 12445.90 43.83 55364.00 88888.00 2007-07-14 06:35:12.625 195 12445.95 43.80 55364.00 88888.00 2007-07-14 06:35:12.750 195 12445.95 43.80 55364.00 88888.00 2007-07-14 06:35:12.875 195 12445.88 43.83 55364.00 88888.00 2007-07-14 06:35:13.000 195 12445.83 43.85 55363.97 88888.00 2007-07-14 06:35:13.125 195 12445.88 43.83 55364.00 88888.00 2007-07-14 06:35:13.250 195 12445.92 43.75 55363.97 88888.00 2007-07-14 06:35:13.375 195 12446.00 43.77 55364.00 88888.00 2007-07-14 06:35:13.500 195 12445.98 43.85 55364.05 88888.00 2007-07-14 06:35:13.625 195 12446.08 43.88 55364.05 88888.00 2007-07-14 06:35:13.750 195 12446.00 43.85 55364.03 88888.00 2007-07-14 06:35:13.875 195 12445.95 43.83 55364.00 88888.00 2007-07-14 06:35:14.000 195 12445.90 43.83 55364.00 88888.00 2007-07-14 06:35:14.125 195 12445.88 43.83 55364.03 88888.00 2007-07-14 06:35:14.250 195 12445.88 43.77 55364.03 88888.00 2007-07-14 06:35:14.375 195 12445.95 43.83 55364.03 88888.00 2007-07-14 06:35:14.500 195 12445.98 43.90 55364.03 88888.00 2007-07-14 06:35:14.625 195 12445.98 43.90 55364.03 88888.00 2007-07-14 06:35:14.750 195 12445.98 43.85 55364.00 88888.00 2007-07-14 06:35:14.875 195 12445.92 43.80 55364.00 88888.00 2007-07-14 06:35:15.000 195 12445.98 43.80 55364.03 88888.00 2007-07-14 06:35:15.125 195 12446.02 43.88 55364.03 88888.00 2007-07-14 06:35:15.250 195 12445.98 43.83 55364.03 88888.00 2007-07-14 06:35:15.375 195 12445.92 43.83 55364.00 88888.00 2007-07-14 06:35:15.500 195 12445.95 43.85 55363.97 88888.00 2007-07-14 06:35:15.625 195 12446.05 43.85 55364.03 88888.00 2007-07-14 06:35:15.750 195 12446.02 43.85 55364.00 88888.00 2007-07-14 06:35:15.875 195 12446.00 43.83 55364.00 88888.00 2007-07-14 06:35:16.000 195 12446.05 43.88 55363.97 88888.00 2007-07-14 06:35:16.125 195 12446.05 43.95 55364.00 88888.00 2007-07-14 06:35:16.250 195 12446.05 43.90 55364.03 88888.00 2007-07-14 06:35:16.375 195 12446.05 43.85 55364.00 88888.00 2007-07-14 06:35:16.500 195 12446.05 43.85 55363.97 88888.00 2007-07-14 06:35:16.625 195 12446.05 43.88 55363.97 88888.00 2007-07-14 06:35:16.750 195 12446.05 43.88 55364.00 88888.00 2007-07-14 06:35:16.875 195 12446.02 43.90 55364.00 88888.00 2007-07-14 06:35:17.000 195 12445.98 43.83 55363.97 88888.00 2007-07-14 06:35:17.125 195 12445.92 43.85 55364.00 88888.00 2007-07-14 06:35:17.250 195 12445.90 43.90 55364.00 88888.00 2007-07-14 06:35:17.375 195 12445.95 43.92 55364.03 88888.00 2007-07-14 06:35:17.500 195 12445.90 43.92 55364.00 88888.00 2007-07-14 06:35:17.625 195 12445.90 43.90 55364.00 88888.00 2007-07-14 06:35:17.750 195 12445.85 43.85 55363.97 88888.00 2007-07-14 06:35:17.875 195 12445.88 43.85 55364.00 88888.00 2007-07-14 06:35:18.000 195 12445.85 43.88 55363.97 88888.00 2007-07-14 06:35:18.125 195 12445.90 43.90 55364.00 88888.00 2007-07-14 06:35:18.250 195 12445.95 43.90 55364.00 88888.00 2007-07-14 06:35:18.375 195 12445.95 43.88 55363.97 88888.00 2007-07-14 06:35:18.500 195 12445.90 43.85 55363.97 88888.00 2007-07-14 06:35:18.625 195 12445.88 43.80 55363.95 88888.00 2007-07-14 06:35:18.750 195 12445.92 43.92 55363.97 88888.00 2007-07-14 06:35:18.875 195 12445.95 43.98 55364.00 88888.00 2007-07-14 06:35:19.000 195 12445.90 43.95 55364.00 88888.00 2007-07-14 06:35:19.125 195 12445.90 43.90 55364.00 88888.00 2007-07-14 06:35:19.250 195 12445.88 43.85 55364.05 88888.00 2007-07-14 06:35:19.375 195 12445.92 43.88 55364.03 88888.00 2007-07-14 06:35:19.500 195 12446.00 43.90 55364.00 88888.00 2007-07-14 06:35:19.625 195 12446.02 43.90 55364.00 88888.00 2007-07-14 06:35:19.750 195 12446.08 43.85 55364.03 88888.00 2007-07-14 06:35:19.875 195 12446.02 43.80 55364.03 88888.00 2007-07-14 06:35:20.000 195 12445.95 43.75 55364.00 88888.00 2007-07-14 06:35:20.125 195 12445.98 43.80 55364.00 88888.00 2007-07-14 06:35:20.250 195 12446.00 43.90 55364.05 88888.00 2007-07-14 06:35:20.375 195 12445.95 43.92 55364.05 88888.00 2007-07-14 06:35:20.500 195 12445.90 43.85 55364.05 88888.00 2007-07-14 06:35:20.625 195 12445.88 43.80 55364.05 88888.00 2007-07-14 06:35:20.750 195 12445.95 43.88 55364.03 88888.00 2007-07-14 06:35:20.875 195 12445.88 43.90 55364.03 88888.00 2007-07-14 06:35:21.000 195 12445.83 43.85 55364.03 88888.00 2007-07-14 06:35:21.125 195 12445.80 43.83 55364.05 88888.00 2007-07-14 06:35:21.250 195 12445.88 43.85 55364.07 88888.00 2007-07-14 06:35:21.375 195 12446.00 43.88 55364.07 88888.00 2007-07-14 06:35:21.500 195 12446.00 43.90 55364.07 88888.00 2007-07-14 06:35:21.625 195 12445.98 43.90 55364.07 88888.00 2007-07-14 06:35:21.750 195 12445.95 43.88 55364.05 88888.00 2007-07-14 06:35:21.875 195 12445.92 43.90 55364.03 88888.00 2007-07-14 06:35:22.000 195 12446.00 43.90 55364.03 88888.00 2007-07-14 06:35:22.125 195 12446.10 43.92 55364.07 88888.00 2007-07-14 06:35:22.250 195 12446.08 43.88 55364.07 88888.00 2007-07-14 06:35:22.375 195 12446.00 43.80 55364.03 88888.00 2007-07-14 06:35:22.500 195 12446.00 43.77 55364.03 88888.00 2007-07-14 06:35:22.625 195 12446.00 43.77 55364.03 88888.00 2007-07-14 06:35:22.750 195 12446.05 43.83 55364.05 88888.00 2007-07-14 06:35:22.875 195 12446.17 43.85 55364.07 88888.00 2007-07-14 06:35:23.000 195 12446.17 43.83 55364.03 88888.00 2007-07-14 06:35:23.125 195 12446.10 43.80 55364.00 88888.00 2007-07-14 06:35:23.250 195 12446.10 43.83 55364.03 88888.00 2007-07-14 06:35:23.375 195 12446.10 43.83 55364.05 88888.00 2007-07-14 06:35:23.500 195 12446.08 43.88 55364.05 88888.00 2007-07-14 06:35:23.625 195 12446.08 43.88 55364.07 88888.00 2007-07-14 06:35:23.750 195 12446.08 43.83 55364.03 88888.00 2007-07-14 06:35:23.875 195 12446.02 43.83 55364.03 88888.00 2007-07-14 06:35:24.000 195 12446.12 43.85 55364.03 88888.00 2007-07-14 06:35:24.125 195 12446.23 43.88 55364.05 88888.00 2007-07-14 06:35:24.250 195 12446.17 43.83 55364.00 88888.00 2007-07-14 06:35:24.375 195 12446.08 43.80 55364.03 88888.00 2007-07-14 06:35:24.500 195 12446.02 43.80 55364.03 88888.00 2007-07-14 06:35:24.625 195 12446.05 43.83 55364.00 88888.00 2007-07-14 06:35:24.750 195 12446.10 43.83 55364.03 88888.00 2007-07-14 06:35:24.875 195 12446.08 43.83 55364.05 88888.00 2007-07-14 06:35:25.000 195 12446.08 43.85 55364.03 88888.00 2007-07-14 06:35:25.125 195 12446.08 43.85 55364.00 88888.00 2007-07-14 06:35:25.250 195 12446.00 43.83 55364.05 88888.00 2007-07-14 06:35:25.375 195 12446.05 43.80 55364.00 88888.00 2007-07-14 06:35:25.500 195 12446.10 43.77 55364.00 88888.00 2007-07-14 06:35:25.625 195 12446.02 43.80 55364.03 88888.00 2007-07-14 06:35:25.750 195 12445.88 43.80 55364.03 88888.00 2007-07-14 06:35:25.875 195 12445.90 43.77 55364.03 88888.00 2007-07-14 06:35:26.000 195 12445.95 43.77 55364.05 88888.00 2007-07-14 06:35:26.125 195 12446.00 43.80 55364.03 88888.00 2007-07-14 06:35:26.250 195 12445.92 43.85 55364.05 88888.00 2007-07-14 06:35:26.375 195 12445.98 43.83 55364.05 88888.00 2007-07-14 06:35:26.500 195 12446.02 43.85 55364.07 88888.00 2007-07-14 06:35:26.625 195 12446.00 43.88 55364.12 88888.00 2007-07-14 06:35:26.750 195 12445.92 43.83 55364.07 88888.00 2007-07-14 06:35:26.875 195 12445.98 43.77 55364.07 88888.00 2007-07-14 06:35:27.000 195 12446.00 43.80 55364.07 88888.00 2007-07-14 06:35:27.125 195 12445.95 43.83 55364.10 88888.00 2007-07-14 06:35:27.250 195 12445.90 43.77 55364.10 88888.00 2007-07-14 06:35:27.375 195 12446.02 43.83 55364.10 88888.00 2007-07-14 06:35:27.500 195 12445.98 43.83 55364.07 88888.00 2007-07-14 06:35:27.625 195 12445.92 43.83 55364.10 88888.00 2007-07-14 06:35:27.750 195 12446.02 43.85 55364.07 88888.00 2007-07-14 06:35:27.875 195 12445.98 43.85 55364.05 88888.00 2007-07-14 06:35:28.000 195 12446.00 43.80 55364.07 88888.00 2007-07-14 06:35:28.125 195 12446.05 43.77 55364.10 88888.00 2007-07-14 06:35:28.250 195 12446.02 43.77 55364.10 88888.00 2007-07-14 06:35:28.375 195 12446.00 43.75 55364.07 88888.00 2007-07-14 06:35:28.500 195 12445.98 43.80 55364.07 88888.00 2007-07-14 06:35:28.625 195 12446.08 43.85 55364.10 88888.00 2007-07-14 06:35:28.750 195 12446.08 43.80 55364.10 88888.00 2007-07-14 06:35:28.875 195 12446.08 43.80 55364.07 88888.00 2007-07-14 06:35:29.000 195 12446.05 43.80 55364.05 88888.00 2007-07-14 06:35:29.125 195 12446.05 43.75 55364.07 88888.00 2007-07-14 06:35:29.250 195 12445.98 43.70 55364.07 88888.00 2007-07-14 06:35:29.375 195 12445.90 43.73 55364.05 88888.00 2007-07-14 06:35:29.500 195 12445.88 43.73 55364.03 88888.00 2007-07-14 06:35:29.625 195 12445.92 43.77 55364.07 88888.00 2007-07-14 06:35:29.750 195 12445.90 43.75 55364.07 88888.00 2007-07-14 06:35:29.875 195 12445.88 43.75 55364.07 88888.00 2007-07-14 06:35:30.000 195 12445.92 43.83 55364.10 88888.00 2007-07-14 06:35:30.125 195 12445.98 43.83 55364.10 88888.00 2007-07-14 06:35:30.250 195 12445.92 43.77 55364.07 88888.00 2007-07-14 06:35:30.375 195 12445.88 43.83 55364.10 88888.00 2007-07-14 06:35:30.500 195 12445.88 43.83 55364.12 88888.00 2007-07-14 06:35:30.625 195 12445.92 43.85 55364.12 88888.00 2007-07-14 06:35:30.750 195 12445.83 43.83 55364.12 88888.00 2007-07-14 06:35:30.875 195 12445.80 43.83 55364.12 88888.00 2007-07-14 06:35:31.000 195 12445.83 43.85 55364.10 88888.00 2007-07-14 06:35:31.125 195 12445.77 43.80 55364.12 88888.00 2007-07-14 06:35:31.250 195 12445.85 43.77 55364.15 88888.00 2007-07-14 06:35:31.375 195 12445.95 43.77 55364.12 88888.00 2007-07-14 06:35:31.500 195 12446.00 43.77 55364.10 88888.00 2007-07-14 06:35:31.625 195 12445.90 43.80 55364.10 88888.00 2007-07-14 06:35:31.750 195 12445.83 43.80 55364.12 88888.00 2007-07-14 06:35:31.875 195 12445.85 43.77 55364.12 88888.00 2007-07-14 06:35:32.000 195 12445.90 43.77 55364.12 88888.00 2007-07-14 06:35:32.125 195 12445.90 43.80 55364.15 88888.00 2007-07-14 06:35:32.250 195 12445.88 43.80 55364.15 88888.00 2007-07-14 06:35:32.375 195 12445.88 43.80 55364.12 88888.00 2007-07-14 06:35:32.500 195 12445.92 43.80 55364.15 88888.00 2007-07-14 06:35:32.625 195 12445.92 43.77 55364.10 88888.00 2007-07-14 06:35:32.750 195 12445.98 43.65 55364.07 88888.00 2007-07-14 06:35:32.875 195 12446.00 43.60 55364.10 88888.00 2007-07-14 06:35:33.000 195 12446.00 43.65 55364.15 88888.00 2007-07-14 06:35:33.125 195 12445.92 43.65 55364.15 88888.00 2007-07-14 06:35:33.250 195 12445.85 43.67 55364.18 88888.00 2007-07-14 06:35:33.375 195 12445.95 43.67 55364.15 88888.00 2007-07-14 06:35:33.500 195 12446.00 43.65 55364.12 88888.00 2007-07-14 06:35:33.625 195 12446.00 43.65 55364.10 88888.00 2007-07-14 06:35:33.750 195 12446.00 43.67 55364.15 88888.00 2007-07-14 06:35:33.875 195 12445.95 43.67 55364.18 88888.00 2007-07-14 06:35:34.000 195 12445.92 43.67 55364.18 88888.00 2007-07-14 06:35:34.125 195 12445.98 43.65 55364.12 88888.00 2007-07-14 06:35:34.250 195 12446.00 43.65 55364.18 88888.00 2007-07-14 06:35:34.375 195 12446.00 43.67 55364.18 88888.00 2007-07-14 06:35:34.500 195 12445.98 43.73 55364.18 88888.00 2007-07-14 06:35:34.625 195 12445.92 43.70 55364.15 88888.00 2007-07-14 06:35:34.750 195 12445.90 43.73 55364.15 88888.00 2007-07-14 06:35:34.875 195 12445.88 43.73 55364.15 88888.00 2007-07-14 06:35:35.000 195 12445.90 43.73 55364.12 88888.00 2007-07-14 06:35:35.125 195 12445.92 43.67 55364.15 88888.00 2007-07-14 06:35:35.250 195 12445.90 43.73 55364.18 88888.00 2007-07-14 06:35:35.375 195 12445.92 43.73 55364.20 88888.00 2007-07-14 06:35:35.500 195 12445.88 43.70 55364.22 88888.00 2007-07-14 06:35:35.625 195 12445.92 43.70 55364.18 88888.00 2007-07-14 06:35:35.750 195 12445.90 43.67 55364.15 88888.00 2007-07-14 06:35:35.875 195 12445.85 43.70 55364.20 88888.00 2007-07-14 06:35:36.000 195 12445.92 43.70 55364.22 88888.00 2007-07-14 06:35:36.125 195 12445.98 43.73 55364.25 88888.00 2007-07-14 06:35:36.250 195 12445.83 43.67 55364.22 88888.00 2007-07-14 06:35:36.375 195 12445.85 43.70 55364.25 88888.00 2007-07-14 06:35:36.500 195 12445.85 43.67 55364.20 88888.00 2007-07-14 06:35:36.625 195 12445.83 43.65 55364.18 88888.00 2007-07-14 06:35:36.750 195 12445.83 43.70 55364.22 88888.00 2007-07-14 06:35:36.875 195 12445.80 43.70 55364.25 88888.00 2007-07-14 06:35:37.000 195 12445.73 43.62 55364.18 88888.00 2007-07-14 06:35:37.125 195 12445.67 43.60 55364.18 88888.00 2007-07-14 06:35:37.250 195 12445.70 43.62 55364.20 88888.00 2007-07-14 06:35:37.375 195 12445.77 43.65 55364.20 88888.00 2007-07-14 06:35:37.500 195 12445.83 43.65 55364.22 88888.00 2007-07-14 06:35:37.625 195 12445.88 43.65 55364.22 88888.00 2007-07-14 06:35:37.750 195 12445.83 43.67 55364.20 88888.00 2007-07-14 06:35:37.875 195 12445.88 43.67 55364.20 88888.00 2007-07-14 06:35:38.000 195 12445.95 43.65 55364.22 88888.00 2007-07-14 06:35:38.125 195 12445.92 43.62 55364.22 88888.00 2007-07-14 06:35:38.250 195 12445.73 43.58 55364.22 88888.00 2007-07-14 06:35:38.375 195 12445.73 43.60 55364.22 88888.00 2007-07-14 06:35:38.500 195 12445.80 43.65 55364.22 88888.00 2007-07-14 06:35:38.625 195 12445.88 43.67 55364.22 88888.00 2007-07-14 06:35:38.750 195 12445.88 43.70 55364.25 88888.00 2007-07-14 06:35:38.875 195 12445.88 43.67 55364.25 88888.00 2007-07-14 06:35:39.000 195 12445.85 43.62 55364.22 88888.00 2007-07-14 06:35:39.125 195 12445.85 43.67 55364.28 88888.00 2007-07-14 06:35:39.250 195 12445.83 43.67 55364.25 88888.00 2007-07-14 06:35:39.375 195 12445.77 43.65 55364.22 88888.00 2007-07-14 06:35:39.500 195 12445.77 43.60 55364.20 88888.00 2007-07-14 06:35:39.625 195 12445.77 43.65 55364.25 88888.00 2007-07-14 06:35:39.750 195 12445.80 43.65 55364.25 88888.00 2007-07-14 06:35:39.875 195 12445.80 43.60 55364.22 88888.00 2007-07-14 06:35:40.000 195 12445.83 43.58 55364.18 88888.00 2007-07-14 06:35:40.125 195 12445.83 43.58 55364.20 88888.00 2007-07-14 06:35:40.250 195 12445.75 43.55 55364.22 88888.00 2007-07-14 06:35:40.375 195 12445.70 43.60 55364.28 88888.00 2007-07-14 06:35:40.500 195 12445.67 43.60 55364.30 88888.00 2007-07-14 06:35:40.625 195 12445.75 43.62 55364.25 88888.00 2007-07-14 06:35:40.750 195 12445.83 43.62 55364.25 88888.00 2007-07-14 06:35:40.875 195 12445.83 43.67 55364.30 88888.00 2007-07-14 06:35:41.000 195 12445.80 43.65 55364.28 88888.00 2007-07-14 06:35:41.125 195 12445.73 43.55 55364.25 88888.00 2007-07-14 06:35:41.250 195 12445.77 43.55 55364.22 88888.00 2007-07-14 06:35:41.375 195 12445.92 43.55 55364.22 88888.00 2007-07-14 06:35:41.500 195 12445.95 43.60 55364.25 88888.00 2007-07-14 06:35:41.625 195 12445.95 43.60 55364.22 88888.00 2007-07-14 06:35:41.750 195 12445.95 43.60 55364.25 88888.00 2007-07-14 06:35:41.875 195 12445.98 43.62 55364.25 88888.00 2007-07-14 06:35:42.000 195 12445.90 43.60 55364.22 88888.00 2007-07-14 06:35:42.125 195 12445.83 43.65 55364.22 88888.00 2007-07-14 06:35:42.250 195 12445.83 43.65 55364.25 88888.00 2007-07-14 06:35:42.375 195 12445.85 43.60 55364.25 88888.00 2007-07-14 06:35:42.500 195 12445.83 43.58 55364.28 88888.00 2007-07-14 06:35:42.625 195 12445.80 43.52 55364.30 88888.00 2007-07-14 06:35:42.750 195 12445.77 43.52 55364.32 88888.00 2007-07-14 06:35:42.875 195 12445.83 43.62 55364.35 88888.00 2007-07-14 06:35:43.000 195 12445.70 43.60 55364.28 88888.00 2007-07-14 06:35:43.125 195 12445.75 43.55 55364.32 88888.00 2007-07-14 06:35:43.250 195 12445.70 43.48 55364.32 88888.00 2007-07-14 06:35:43.375 195 12445.73 43.52 55364.32 88888.00 2007-07-14 06:35:43.500 195 12445.80 43.60 55364.30 88888.00 2007-07-14 06:35:43.625 195 12445.88 43.62 55364.30 88888.00 2007-07-14 06:35:43.750 195 12445.88 43.62 55364.32 88888.00 2007-07-14 06:35:43.875 195 12445.80 43.58 55364.32 88888.00 2007-07-14 06:35:44.000 195 12445.77 43.58 55364.30 88888.00 2007-07-14 06:35:44.125 195 12445.80 43.62 55364.35 88888.00 2007-07-14 06:35:44.250 195 12445.77 43.65 55364.35 88888.00 2007-07-14 06:35:44.375 195 12445.75 43.52 55364.35 88888.00 2007-07-14 06:35:44.500 195 12445.70 43.48 55364.30 88888.00 2007-07-14 06:35:44.625 195 12445.73 43.50 55364.30 88888.00 2007-07-14 06:35:44.750 195 12445.75 43.58 55364.35 88888.00 2007-07-14 06:35:44.875 195 12445.80 43.60 55364.38 88888.00 2007-07-14 06:35:45.000 195 12445.75 43.58 55364.32 88888.00 2007-07-14 06:35:45.125 195 12445.77 43.52 55364.32 88888.00 2007-07-14 06:35:45.250 195 12445.80 43.52 55364.32 88888.00 2007-07-14 06:35:45.375 195 12445.88 43.52 55364.32 88888.00 2007-07-14 06:35:45.500 195 12445.90 43.50 55364.35 88888.00 2007-07-14 06:35:45.625 195 12445.88 43.52 55364.35 88888.00 2007-07-14 06:35:45.750 195 12445.85 43.55 55364.38 88888.00 2007-07-14 06:35:45.875 195 12445.90 43.55 55364.40 88888.00 2007-07-14 06:35:46.000 195 12445.95 43.50 55364.40 88888.00 2007-07-14 06:35:46.125 195 12445.88 43.48 55364.38 88888.00 2007-07-14 06:35:46.250 195 12445.85 43.48 55364.38 88888.00 2007-07-14 06:35:46.375 195 12445.83 43.52 55364.38 88888.00 2007-07-14 06:35:46.500 195 12445.77 43.50 55364.35 88888.00 2007-07-14 06:35:46.625 195 12445.73 43.45 55364.38 88888.00 2007-07-14 06:35:46.750 195 12445.85 43.52 55364.40 88888.00 2007-07-14 06:35:46.875 195 12445.92 43.52 55364.40 88888.00 2007-07-14 06:35:47.000 195 12445.92 43.48 55364.32 88888.00 2007-07-14 06:35:47.125 195 12445.80 43.45 55364.30 88888.00 2007-07-14 06:35:47.250 195 12445.73 43.45 55364.35 88888.00 2007-07-14 06:35:47.375 195 12445.75 43.55 55364.35 88888.00 2007-07-14 06:35:47.500 195 12445.73 43.55 55364.38 88888.00 2007-07-14 06:35:47.625 195 12445.75 43.50 55364.38 88888.00 2007-07-14 06:35:47.750 195 12445.83 43.52 55364.40 88888.00 2007-07-14 06:35:47.875 195 12445.88 43.58 55364.43 88888.00 2007-07-14 06:35:48.000 195 12445.90 43.48 55364.40 88888.00 2007-07-14 06:35:48.125 195 12445.88 43.42 55364.40 88888.00 2007-07-14 06:35:48.250 195 12445.90 43.45 55364.43 88888.00 2007-07-14 06:35:48.375 195 12445.88 43.50 55364.43 88888.00 2007-07-14 06:35:48.500 195 12445.85 43.48 55364.40 88888.00 2007-07-14 06:35:48.625 195 12445.85 43.48 55364.40 88888.00 2007-07-14 06:35:48.750 195 12445.88 43.50 55364.40 88888.00 2007-07-14 06:35:48.875 195 12445.90 43.50 55364.40 88888.00 2007-07-14 06:35:49.000 195 12445.85 43.52 55364.43 88888.00 2007-07-14 06:35:49.125 195 12445.80 43.52 55364.45 88888.00 2007-07-14 06:35:49.250 195 12445.75 43.50 55364.38 88888.00 2007-07-14 06:35:49.375 195 12445.80 43.45 55364.38 88888.00 2007-07-14 06:35:49.500 195 12445.83 43.40 55364.40 88888.00 2007-07-14 06:35:49.625 195 12445.83 43.42 55364.40 88888.00 2007-07-14 06:35:49.750 195 12445.85 43.50 55364.40 88888.00 2007-07-14 06:35:49.875 195 12445.88 43.50 55364.43 88888.00 2007-07-14 06:35:50.000 195 12445.90 43.48 55364.40 88888.00 2007-07-14 06:35:50.125 195 12445.88 43.42 55364.38 88888.00 2007-07-14 06:35:50.250 195 12445.85 43.42 55364.35 88888.00 2007-07-14 06:35:50.375 195 12445.88 43.42 55364.38 88888.00 2007-07-14 06:35:50.500 195 12445.83 43.42 55364.40 88888.00 2007-07-14 06:35:50.625 195 12445.80 43.40 55364.40 88888.00 2007-07-14 06:35:50.750 195 12445.88 43.40 55364.38 88888.00 2007-07-14 06:35:50.875 195 12445.90 43.38 55364.35 88888.00 2007-07-14 06:35:51.000 195 12445.90 43.42 55364.35 88888.00 2007-07-14 06:35:51.125 195 12445.88 43.48 55364.40 88888.00 2007-07-14 06:35:51.250 195 12445.88 43.48 55364.40 88888.00 2007-07-14 06:35:51.375 195 12445.92 43.50 55364.45 88888.00 2007-07-14 06:35:51.500 195 12445.95 43.50 55364.43 88888.00 2007-07-14 06:35:51.625 195 12445.98 43.45 55364.40 88888.00 2007-07-14 06:35:51.750 195 12445.90 43.42 55364.45 88888.00 2007-07-14 06:35:51.875 195 12445.92 43.42 55364.45 88888.00 2007-07-14 06:35:52.000 195 12445.95 43.42 55364.43 88888.00 2007-07-14 06:35:52.125 195 12445.90 43.40 55364.45 88888.00 2007-07-14 06:35:52.250 195 12445.90 43.45 55364.43 88888.00 2007-07-14 06:35:52.375 195 12445.85 43.48 55364.40 88888.00 2007-07-14 06:35:52.500 195 12445.90 43.50 55364.43 88888.00 2007-07-14 06:35:52.625 195 12445.92 43.42 55364.43 88888.00 2007-07-14 06:35:52.750 195 12445.95 43.38 55364.40 88888.00 2007-07-14 06:35:52.875 195 12445.92 43.42 55364.45 88888.00 2007-07-14 06:35:53.000 195 12445.85 43.40 55364.40 88888.00 2007-07-14 06:35:53.125 195 12445.88 43.42 55364.38 88888.00 2007-07-14 06:35:53.250 195 12445.95 43.42 55364.40 88888.00 2007-07-14 06:35:53.375 195 12446.00 43.48 55364.45 88888.00 2007-07-14 06:35:53.500 195 12446.02 43.45 55364.45 88888.00 2007-07-14 06:35:53.625 195 12445.98 43.40 55364.43 88888.00 2007-07-14 06:35:53.750 195 12445.95 43.42 55364.43 88888.00 2007-07-14 06:35:53.875 195 12445.95 43.40 55364.43 88888.00 2007-07-14 06:35:54.000 195 12445.95 43.40 55364.43 88888.00 2007-07-14 06:35:54.125 195 12445.92 43.42 55364.43 88888.00 2007-07-14 06:35:54.250 195 12446.02 43.40 55364.43 88888.00 2007-07-14 06:35:54.375 195 12446.08 43.40 55364.38 88888.00 2007-07-14 06:35:54.500 195 12446.08 43.38 55364.43 88888.00 2007-07-14 06:35:54.625 195 12446.05 43.42 55364.45 88888.00 2007-07-14 06:35:54.750 195 12446.05 43.42 55364.50 88888.00 2007-07-14 06:35:54.875 195 12445.95 43.35 55364.47 88888.00 2007-07-14 06:35:55.000 195 12445.90 43.38 55364.45 88888.00 2007-07-14 06:35:55.125 195 12445.88 43.35 55364.45 88888.00 2007-07-14 06:35:55.250 195 12445.90 43.30 55364.45 88888.00 2007-07-14 06:35:55.375 195 12446.00 43.35 55364.43 88888.00 2007-07-14 06:35:55.500 195 12446.05 43.40 55364.45 88888.00 2007-07-14 06:35:55.625 195 12446.05 43.40 55364.43 88888.00 2007-07-14 06:35:55.750 195 12446.08 43.35 55364.45 88888.00 2007-07-14 06:35:55.875 195 12446.08 43.38 55364.47 88888.00 2007-07-14 06:35:56.000 195 12446.02 43.38 55364.45 88888.00 2007-07-14 06:35:56.125 195 12445.98 43.33 55364.45 88888.00 2007-07-14 06:35:56.250 195 12445.95 43.33 55364.50 88888.00 2007-07-14 06:35:56.375 195 12446.00 43.30 55364.47 88888.00 2007-07-14 06:35:56.500 195 12446.05 43.27 55364.43 88888.00 2007-07-14 06:35:56.625 195 12446.12 43.33 55364.45 88888.00 2007-07-14 06:35:56.750 195 12446.12 43.35 55364.45 88888.00 2007-07-14 06:35:56.875 195 12446.05 43.35 55364.43 88888.00 2007-07-14 06:35:57.000 195 12446.05 43.33 55364.47 88888.00 2007-07-14 06:35:57.125 195 12446.05 43.35 55364.50 88888.00 2007-07-14 06:35:57.250 195 12445.98 43.38 55364.50 88888.00 2007-07-14 06:35:57.375 195 12445.98 43.38 55364.47 88888.00 2007-07-14 06:35:57.500 195 12446.00 43.38 55364.47 88888.00 2007-07-14 06:35:57.625 195 12446.08 43.38 55364.47 88888.00 2007-07-14 06:35:57.750 195 12446.02 43.35 55364.45 88888.00 2007-07-14 06:35:57.875 195 12446.05 43.33 55364.47 88888.00 2007-07-14 06:35:58.000 195 12446.00 43.30 55364.47 88888.00 2007-07-14 06:35:58.125 195 12445.95 43.33 55364.50 88888.00 2007-07-14 06:35:58.250 195 12445.95 43.35 55364.53 88888.00 2007-07-14 06:35:58.375 195 12446.05 43.33 55364.53 88888.00 2007-07-14 06:35:58.500 195 12446.08 43.30 55364.50 88888.00 2007-07-14 06:35:58.625 195 12446.10 43.33 55364.47 88888.00 2007-07-14 06:35:58.750 195 12446.02 43.38 55364.50 88888.00 2007-07-14 06:35:58.875 195 12445.95 43.30 55364.50 88888.00 2007-07-14 06:35:59.000 195 12445.88 43.25 55364.47 88888.00 2007-07-14 06:35:59.125 195 12445.92 43.33 55364.47 88888.00 2007-07-14 06:35:59.250 195 12445.95 43.33 55364.50 88888.00 2007-07-14 06:35:59.375 195 12445.98 43.38 55364.50 88888.00 2007-07-14 06:35:59.500 195 12446.00 43.35 55364.50 88888.00 2007-07-14 06:35:59.625 195 12446.00 43.33 55364.50 88888.00 2007-07-14 06:35:59.750 195 12445.92 43.27 55364.47 88888.00 2007-07-14 06:35:59.875 195 12445.92 43.30 55364.53 88888.00 2007-07-14 06:36:00.000 195 12445.95 43.25 55364.47 88888.00 2007-07-14 06:36:00.125 195 12445.90 43.30 55364.47 88888.00 2007-07-14 06:36:00.250 195 12445.88 43.35 55364.50 88888.00 2007-07-14 06:36:00.375 195 12445.88 43.35 55364.53 88888.00 2007-07-14 06:36:00.500 195 12445.95 43.38 55364.55 88888.00 2007-07-14 06:36:00.625 195 12446.05 43.35 55364.53 88888.00 2007-07-14 06:36:00.750 195 12446.05 43.30 55364.47 88888.00 2007-07-14 06:36:00.875 195 12445.98 43.27 55364.45 88888.00 2007-07-14 06:36:01.000 195 12446.00 43.33 55364.47 88888.00 2007-07-14 06:36:01.125 195 12446.05 43.35 55364.50 88888.00 2007-07-14 06:36:01.250 195 12445.95 43.30 55364.50 88888.00 2007-07-14 06:36:01.375 195 12445.95 43.30 55364.47 88888.00 2007-07-14 06:36:01.500 195 12445.98 43.33 55364.50 88888.00 2007-07-14 06:36:01.625 195 12445.98 43.30 55364.50 88888.00 2007-07-14 06:36:01.750 195 12446.05 43.27 55364.53 88888.00 2007-07-14 06:36:01.875 195 12446.05 43.30 55364.50 88888.00 2007-07-14 06:36:02.000 195 12446.05 43.35 55364.50 88888.00 2007-07-14 06:36:02.125 195 12446.00 43.30 55364.50 88888.00 2007-07-14 06:36:02.250 195 12445.98 43.27 55364.53 88888.00 2007-07-14 06:36:02.375 195 12446.02 43.30 55364.55 88888.00 2007-07-14 06:36:02.500 195 12446.00 43.30 55364.55 88888.00 2007-07-14 06:36:02.625 195 12445.95 43.27 55364.57 88888.00 2007-07-14 06:36:02.750 195 12445.92 43.27 55364.55 88888.00 2007-07-14 06:36:02.875 195 12445.85 43.23 55364.50 88888.00 2007-07-14 06:36:03.000 195 12445.85 43.27 55364.47 88888.00 2007-07-14 06:36:03.125 195 12445.92 43.30 55364.50 88888.00 2007-07-14 06:36:03.250 195 12445.95 43.27 55364.55 88888.00 2007-07-14 06:36:03.375 195 12446.00 43.30 55364.55 88888.00 2007-07-14 06:36:03.500 195 12445.98 43.33 55364.57 88888.00 2007-07-14 06:36:03.625 195 12445.98 43.33 55364.55 88888.00 2007-07-14 06:36:03.750 195 12445.90 43.30 55364.53 88888.00 2007-07-14 06:36:03.875 195 12445.85 43.25 55364.53 88888.00 2007-07-14 06:36:04.000 195 12445.92 43.27 55364.50 88888.00 2007-07-14 06:36:04.125 195 12445.92 43.27 55364.53 88888.00 2007-07-14 06:36:04.250 195 12445.88 43.25 55364.53 88888.00 2007-07-14 06:36:04.375 195 12445.83 43.25 55364.50 88888.00 2007-07-14 06:36:04.500 195 12445.88 43.25 55364.50 88888.00 2007-07-14 06:36:04.625 195 12445.88 43.20 55364.53 88888.00 2007-07-14 06:36:04.750 195 12445.90 43.23 55364.53 88888.00 2007-07-14 06:36:04.875 195 12445.92 43.27 55364.53 88888.00 2007-07-14 06:36:05.000 195 12445.98 43.27 55364.55 88888.00 2007-07-14 06:36:05.125 195 12445.98 43.27 55364.55 88888.00 2007-07-14 06:36:05.250 195 12445.90 43.27 55364.57 88888.00 2007-07-14 06:36:05.375 195 12445.90 43.25 55364.57 88888.00 2007-07-14 06:36:05.500 195 12445.90 43.27 55364.57 88888.00 2007-07-14 06:36:05.625 195 12445.92 43.25 55364.60 88888.00 2007-07-14 06:36:05.750 195 12445.95 43.30 55364.60 88888.00 2007-07-14 06:36:05.875 195 12445.90 43.30 55364.57 88888.00 2007-07-14 06:36:06.000 195 12445.88 43.27 55364.57 88888.00 2007-07-14 06:36:06.125 195 12445.90 43.20 55364.57 88888.00 2007-07-14 06:36:06.250 195 12445.90 43.17 55364.62 88888.00 2007-07-14 06:36:06.375 195 12445.95 43.25 55364.62 88888.00 2007-07-14 06:36:06.500 195 12445.90 43.27 55364.57 88888.00 2007-07-14 06:36:06.625 195 12445.92 43.30 55364.57 88888.00 2007-07-14 06:36:06.750 195 12445.90 43.25 55364.57 88888.00 2007-07-14 06:36:06.875 195 12445.88 43.25 55364.57 88888.00 2007-07-14 06:36:07.000 195 12445.88 43.25 55364.57 88888.00 2007-07-14 06:36:07.125 195 12445.88 43.25 55364.60 88888.00 2007-07-14 06:36:07.250 195 12445.95 43.27 55364.62 88888.00 2007-07-14 06:36:07.375 195 12445.92 43.30 55364.65 88888.00 2007-07-14 06:36:07.500 195 12445.83 43.25 55364.62 88888.00 2007-07-14 06:36:07.625 195 12445.77 43.25 55364.60 88888.00 2007-07-14 06:36:07.750 195 12445.85 43.30 55364.62 88888.00 2007-07-14 06:36:07.875 195 12445.88 43.30 55364.62 88888.00 2007-07-14 06:36:08.000 195 12445.88 43.23 55364.60 88888.00 2007-07-14 06:36:08.125 195 12445.90 43.20 55364.62 88888.00 2007-07-14 06:36:08.250 195 12445.92 43.27 55364.65 88888.00 2007-07-14 06:36:08.375 195 12446.00 43.27 55364.62 88888.00 2007-07-14 06:36:08.500 195 12445.90 43.27 55364.62 88888.00 2007-07-14 06:36:08.625 195 12445.88 43.27 55364.62 88888.00 2007-07-14 06:36:08.750 195 12445.88 43.30 55364.62 88888.00 2007-07-14 06:36:08.875 195 12445.85 43.25 55364.62 88888.00 2007-07-14 06:36:09.000 195 12445.92 43.23 55364.62 88888.00 2007-07-14 06:36:09.125 195 12445.92 43.20 55364.60 88888.00 2007-07-14 06:36:09.250 195 12445.88 43.17 55364.55 88888.00 2007-07-14 06:36:09.375 195 12446.00 43.20 55364.57 88888.00 2007-07-14 06:36:09.500 195 12445.95 43.23 55364.57 88888.00 2007-07-14 06:36:09.625 195 12445.90 43.20 55364.57 88888.00 2007-07-14 06:36:09.750 195 12445.88 43.23 55364.57 88888.00 2007-07-14 06:36:09.875 195 12445.92 43.27 55364.60 88888.00 2007-07-14 06:36:10.000 195 12445.92 43.30 55364.60 88888.00 2007-07-14 06:36:10.125 195 12445.95 43.27 55364.60 88888.00 2007-07-14 06:36:10.250 195 12446.00 43.23 55364.60 88888.00 2007-07-14 06:36:10.375 195 12445.98 43.23 55364.60 88888.00 2007-07-14 06:36:10.500 195 12445.92 43.20 55364.60 88888.00 2007-07-14 06:36:10.625 195 12445.95 43.23 55364.57 88888.00 2007-07-14 06:36:10.750 195 12446.00 43.25 55364.55 88888.00 2007-07-14 06:36:10.875 195 12445.98 43.20 55364.57 88888.00 2007-07-14 06:36:11.000 195 12446.00 43.25 55364.62 88888.00 2007-07-14 06:36:11.125 195 12446.05 43.30 55364.68 88888.00 2007-07-14 06:36:11.250 195 12446.00 43.25 55364.62 88888.00 2007-07-14 06:36:11.375 195 12446.02 43.20 55364.57 88888.00 2007-07-14 06:36:11.500 195 12446.00 43.20 55364.57 88888.00 2007-07-14 06:36:11.625 195 12446.00 43.23 55364.60 88888.00 2007-07-14 06:36:11.750 195 12446.02 43.25 55364.62 88888.00 2007-07-14 06:36:11.875 195 12446.00 43.20 55364.62 88888.00 2007-07-14 06:36:12.000 195 12445.98 43.20 55364.60 88888.00 2007-07-14 06:36:12.125 195 12446.02 43.27 55364.65 88888.00 2007-07-14 06:36:12.250 195 12446.02 43.23 55364.65 88888.00 2007-07-14 06:36:12.375 195 12445.98 43.23 55364.65 88888.00 2007-07-14 06:36:12.500 195 12445.95 43.25 55364.62 88888.00 2007-07-14 06:36:12.625 195 12445.98 43.25 55364.62 88888.00 2007-07-14 06:36:12.750 195 12445.98 43.27 55364.60 88888.00 2007-07-14 06:36:12.875 195 12445.95 43.27 55364.60 88888.00 2007-07-14 06:36:13.000 195 12445.92 43.27 55364.62 88888.00 2007-07-14 06:36:13.125 195 12445.92 43.23 55364.62 88888.00 2007-07-14 06:36:13.250 195 12445.95 43.27 55364.65 88888.00 2007-07-14 06:36:13.375 195 12446.00 43.30 55364.62 88888.00 2007-07-14 06:36:13.500 195 12445.98 43.23 55364.65 88888.00 2007-07-14 06:36:13.625 195 12445.95 43.20 55364.65 88888.00 2007-07-14 06:36:13.750 195 12445.92 43.20 55364.62 88888.00 2007-07-14 06:36:13.875 195 12446.02 43.23 55364.62 88888.00 2007-07-14 06:36:14.000 195 12446.05 43.27 55364.68 88888.00 2007-07-14 06:36:14.125 195 12446.00 43.30 55364.68 88888.00 2007-07-14 06:36:14.250 195 12445.95 43.27 55364.68 88888.00 2007-07-14 06:36:14.375 195 12446.00 43.27 55364.68 88888.00 2007-07-14 06:36:14.500 195 12446.00 43.27 55364.68 88888.00 2007-07-14 06:36:14.625 195 12445.98 43.27 55364.68 88888.00 2007-07-14 06:36:14.750 195 12446.00 43.25 55364.65 88888.00 2007-07-14 06:36:14.875 195 12446.05 43.27 55364.62 88888.00 2007-07-14 06:36:15.000 195 12446.10 43.27 55364.62 88888.00 2007-07-14 06:36:15.125 195 12446.08 43.30 55364.68 88888.00 2007-07-14 06:36:15.250 195 12446.02 43.20 55364.62 88888.00 2007-07-14 06:36:15.375 195 12446.10 43.23 55364.65 88888.00 2007-07-14 06:36:15.500 195 12446.05 43.30 55364.65 88888.00 2007-07-14 06:36:15.625 195 12446.05 43.27 55364.68 88888.00 2007-07-14 06:36:15.750 195 12446.12 43.27 55364.70 88888.00 2007-07-14 06:36:15.875 195 12446.12 43.27 55364.65 88888.00 2007-07-14 06:36:16.000 195 12446.02 43.25 55364.62 88888.00 2007-07-14 06:36:16.125 195 12445.92 43.27 55364.62 88888.00 2007-07-14 06:36:16.250 195 12445.95 43.27 55364.68 88888.00 2007-07-14 06:36:16.375 195 12445.98 43.25 55364.68 88888.00 2007-07-14 06:36:16.500 195 12445.95 43.25 55364.68 88888.00 2007-07-14 06:36:16.625 195 12445.95 43.25 55364.68 88888.00 2007-07-14 06:36:16.750 195 12445.98 43.30 55364.68 88888.00 2007-07-14 06:36:16.875 195 12446.05 43.30 55364.70 88888.00 2007-07-14 06:36:17.000 195 12446.05 43.27 55364.68 88888.00 2007-07-14 06:36:17.125 195 12445.98 43.25 55364.70 88888.00 2007-07-14 06:36:17.250 195 12445.95 43.25 55364.68 88888.00 2007-07-14 06:36:17.375 195 12446.02 43.25 55364.65 88888.00 2007-07-14 06:36:17.500 195 12445.95 43.20 55364.65 88888.00 2007-07-14 06:36:17.625 195 12445.98 43.23 55364.65 88888.00 2007-07-14 06:36:17.750 195 12445.95 43.23 55364.65 88888.00 2007-07-14 06:36:17.875 195 12445.90 43.17 55364.68 88888.00 2007-07-14 06:36:18.000 195 12445.90 43.25 55364.70 88888.00 2007-07-14 06:36:18.125 195 12445.95 43.25 55364.70 88888.00 2007-07-14 06:36:18.250 195 12445.90 43.25 55364.70 88888.00 2007-07-14 06:36:18.375 195 12445.88 43.23 55364.68 88888.00 2007-07-14 06:36:18.500 195 12445.92 43.27 55364.70 88888.00 2007-07-14 06:36:18.625 195 12446.02 43.25 55364.72 88888.00 2007-07-14 06:36:18.750 195 12446.10 43.25 55364.72 88888.00 2007-07-14 06:36:18.875 195 12446.05 43.25 55364.72 88888.00 2007-07-14 06:36:19.000 195 12446.00 43.25 55364.72 88888.00 2007-07-14 06:36:19.125 195 12445.98 43.25 55364.68 88888.00 2007-07-14 06:36:19.250 195 12446.00 43.25 55364.70 88888.00 2007-07-14 06:36:19.375 195 12446.08 43.27 55364.70 88888.00 2007-07-14 06:36:19.500 195 12446.02 43.23 55364.68 88888.00 2007-07-14 06:36:19.625 195 12446.00 43.20 55364.70 88888.00 2007-07-14 06:36:19.750 195 12446.00 43.20 55364.70 88888.00 2007-07-14 06:36:19.875 195 12446.08 43.23 55364.75 88888.00 2007-07-14 06:36:20.000 195 12446.08 43.20 55364.70 88888.00 2007-07-14 06:36:20.125 195 12446.00 43.20 55364.72 88888.00 2007-07-14 06:36:20.250 195 12445.95 43.25 55364.78 88888.00 2007-07-14 06:36:20.375 195 12445.98 43.27 55364.78 88888.00 2007-07-14 06:36:20.500 195 12446.02 43.25 55364.75 88888.00 2007-07-14 06:36:20.625 195 12446.05 43.25 55364.75 88888.00 2007-07-14 06:36:20.750 195 12446.10 43.25 55364.75 88888.00 2007-07-14 06:36:20.875 195 12446.12 43.25 55364.75 88888.00 2007-07-14 06:36:21.000 195 12446.05 43.20 55364.70 88888.00 2007-07-14 06:36:21.125 195 12446.10 43.23 55364.70 88888.00 2007-07-14 06:36:21.250 195 12446.08 43.23 55364.68 88888.00 2007-07-14 06:36:21.375 195 12446.05 43.20 55364.68 88888.00 2007-07-14 06:36:21.500 195 12446.08 43.20 55364.70 88888.00 2007-07-14 06:36:21.625 195 12446.12 43.23 55364.70 88888.00 2007-07-14 06:36:21.750 195 12446.15 43.23 55364.70 88888.00 2007-07-14 06:36:21.875 195 12446.15 43.25 55364.70 88888.00 2007-07-14 06:36:22.000 195 12446.15 43.25 55364.75 88888.00 2007-07-14 06:36:22.125 195 12446.08 43.27 55364.72 88888.00 2007-07-14 06:36:22.250 195 12445.95 43.30 55364.72 88888.00 2007-07-14 06:36:22.375 195 12446.05 43.30 55364.70 88888.00 2007-07-14 06:36:22.500 195 12446.10 43.25 55364.72 88888.00 2007-07-14 06:36:22.625 195 12446.12 43.23 55364.75 88888.00 2007-07-14 06:36:22.750 195 12446.12 43.25 55364.75 88888.00 2007-07-14 06:36:22.875 195 12446.12 43.23 55364.72 88888.00 2007-07-14 06:36:23.000 195 12446.08 43.23 55364.75 88888.00 2007-07-14 06:36:23.125 195 12446.05 43.17 55364.78 88888.00 2007-07-14 06:36:23.250 195 12446.10 43.20 55364.75 88888.00 2007-07-14 06:36:23.375 195 12446.05 43.25 55364.72 88888.00 2007-07-14 06:36:23.500 195 12446.10 43.23 55364.72 88888.00 2007-07-14 06:36:23.625 195 12446.20 43.23 55364.75 88888.00 2007-07-14 06:36:23.750 195 12446.20 43.23 55364.75 88888.00 2007-07-14 06:36:23.875 195 12446.20 43.23 55364.78 88888.00 2007-07-14 06:36:24.000 195 12446.23 43.23 55364.75 88888.00 2007-07-14 06:36:24.125 195 12446.20 43.25 55364.75 88888.00 2007-07-14 06:36:24.250 195 12446.17 43.27 55364.75 88888.00 2007-07-14 06:36:24.375 195 12446.20 43.25 55364.75 88888.00 2007-07-14 06:36:24.500 195 12446.23 43.23 55364.75 88888.00 2007-07-14 06:36:24.625 195 12446.20 43.23 55364.75 88888.00 2007-07-14 06:36:24.750 195 12446.17 43.25 55364.78 88888.00 2007-07-14 06:36:24.875 195 12446.20 43.23 55364.78 88888.00 2007-07-14 06:36:25.000 195 12446.17 43.23 55364.78 88888.00 2007-07-14 06:36:25.125 195 12446.20 43.20 55364.80 88888.00 2007-07-14 06:36:25.250 195 12446.20 43.27 55364.82 88888.00 2007-07-14 06:36:25.375 195 12446.23 43.30 55364.80 88888.00 2007-07-14 06:36:25.500 195 12446.10 43.27 55364.78 88888.00 2007-07-14 06:36:25.625 195 12445.95 43.17 55364.72 88888.00 2007-07-14 06:36:25.750 195 12446.02 43.23 55364.72 88888.00 2007-07-14 06:36:25.875 195 12446.12 43.25 55364.75 88888.00 2007-07-14 06:36:26.000 195 12446.15 43.17 55364.72 88888.00 2007-07-14 06:36:26.125 195 12446.15 43.23 55364.72 88888.00 2007-07-14 06:36:26.250 195 12446.10 43.25 55364.72 88888.00 2007-07-14 06:36:26.375 195 12446.15 43.23 55364.72 88888.00 2007-07-14 06:36:26.500 195 12446.15 43.20 55364.72 88888.00 2007-07-14 06:36:26.625 195 12446.20 43.20 55364.75 88888.00 2007-07-14 06:36:26.750 195 12446.23 43.20 55364.72 88888.00 2007-07-14 06:36:26.875 195 12446.20 43.17 55364.72 88888.00 2007-07-14 06:36:27.000 195 12446.20 43.17 55364.75 88888.00 2007-07-14 06:36:27.125 195 12446.30 43.23 55364.78 88888.00 2007-07-14 06:36:27.250 195 12446.30 43.23 55364.78 88888.00 2007-07-14 06:36:27.375 195 12446.27 43.23 55364.75 88888.00 2007-07-14 06:36:27.500 195 12446.27 43.23 55364.75 88888.00 2007-07-14 06:36:27.625 195 12446.27 43.25 55364.78 88888.00 2007-07-14 06:36:27.750 195 12446.25 43.23 55364.80 88888.00 2007-07-14 06:36:27.875 195 12446.25 43.25 55364.78 88888.00 2007-07-14 06:36:28.000 195 12446.25 43.25 55364.75 88888.00 2007-07-14 06:36:28.125 195 12446.25 43.20 55364.78 88888.00 2007-07-14 06:36:28.250 195 12446.23 43.17 55364.80 88888.00 2007-07-14 06:36:28.375 195 12446.25 43.17 55364.80 88888.00 2007-07-14 06:36:28.500 195 12446.27 43.25 55364.80 88888.00 2007-07-14 06:36:28.625 195 12446.25 43.27 55364.80 88888.00 2007-07-14 06:36:28.750 195 12446.23 43.23 55364.78 88888.00 2007-07-14 06:36:28.875 195 12446.25 43.20 55364.78 88888.00 2007-07-14 06:36:29.000 195 12446.20 43.23 55364.78 88888.00 2007-07-14 06:36:29.125 195 12446.17 43.20 55364.78 88888.00 2007-07-14 06:36:29.250 195 12446.20 43.20 55364.80 88888.00 2007-07-14 06:36:29.375 195 12446.23 43.25 55364.80 88888.00 2007-07-14 06:36:29.500 195 12446.25 43.23 55364.78 88888.00 2007-07-14 06:36:29.625 195 12446.23 43.20 55364.80 88888.00 2007-07-14 06:36:29.750 195 12446.20 43.23 55364.80 88888.00 2007-07-14 06:36:29.875 195 12446.17 43.23 55364.82 88888.00 2007-07-14 06:36:30.000 195 12446.23 43.23 55364.80 88888.00 2007-07-14 06:36:30.125 195 12446.23 43.20 55364.80 88888.00 2007-07-14 06:36:30.250 195 12446.20 43.17 55364.80 88888.00 2007-07-14 06:36:30.375 195 12446.23 43.17 55364.80 88888.00 2007-07-14 06:36:30.500 195 12446.23 43.17 55364.80 88888.00 2007-07-14 06:36:30.625 195 12446.20 43.17 55364.82 88888.00 2007-07-14 06:36:30.750 195 12446.15 43.17 55364.80 88888.00 2007-07-14 06:36:30.875 195 12446.20 43.17 55364.78 88888.00 2007-07-14 06:36:31.000 195 12446.20 43.17 55364.80 88888.00 2007-07-14 06:36:31.125 195 12446.23 43.17 55364.80 88888.00 2007-07-14 06:36:31.250 195 12446.27 43.20 55364.82 88888.00 2007-07-14 06:36:31.375 195 12446.35 43.20 55364.82 88888.00 2007-07-14 06:36:31.500 195 12446.42 43.17 55364.80 88888.00 2007-07-14 06:36:31.625 195 12446.38 43.20 55364.78 88888.00 2007-07-14 06:36:31.750 195 12446.30 43.17 55364.78 88888.00 2007-07-14 06:36:31.875 195 12446.33 43.10 55364.80 88888.00 2007-07-14 06:36:32.000 195 12446.50 43.10 55364.78 88888.00 2007-07-14 06:36:32.125 195 12446.50 43.15 55364.78 88888.00 2007-07-14 06:36:32.250 195 12446.33 43.12 55364.75 88888.00 2007-07-14 06:36:32.375 195 12446.35 43.15 55364.80 88888.00 2007-07-14 06:36:32.500 195 12446.33 43.17 55364.80 88888.00 2007-07-14 06:36:32.625 195 12446.25 43.23 55364.82 88888.00 2007-07-14 06:36:32.750 195 12446.27 43.23 55364.80 88888.00 2007-07-14 06:36:32.875 195 12446.27 43.17 55364.80 88888.00 2007-07-14 06:36:33.000 195 12446.30 43.15 55364.85 88888.00 2007-07-14 06:36:33.125 195 12446.33 43.20 55364.85 88888.00 2007-07-14 06:36:33.250 195 12446.33 43.23 55364.85 88888.00 2007-07-14 06:36:33.375 195 12446.30 43.20 55364.82 88888.00 2007-07-14 06:36:33.500 195 12446.27 43.12 55364.85 88888.00 2007-07-14 06:36:33.625 195 12446.33 43.12 55364.85 88888.00 2007-07-14 06:36:33.750 195 12446.33 43.15 55364.85 88888.00 2007-07-14 06:36:33.875 195 12446.33 43.17 55364.85 88888.00 2007-07-14 06:36:34.000 195 12446.30 43.15 55364.82 88888.00 2007-07-14 06:36:34.125 195 12446.27 43.15 55364.82 88888.00 2007-07-14 06:36:34.250 195 12446.27 43.12 55364.85 88888.00 2007-07-14 06:36:34.375 195 12446.30 43.12 55364.85 88888.00 2007-07-14 06:36:34.500 195 12446.35 43.17 55364.85 88888.00 2007-07-14 06:36:34.625 195 12446.35 43.17 55364.82 88888.00 2007-07-14 06:36:34.750 195 12446.30 43.15 55364.80 88888.00 2007-07-14 06:36:34.875 195 12446.27 43.20 55364.82 88888.00 2007-07-14 06:36:35.000 195 12446.30 43.23 55364.82 88888.00 2007-07-14 06:36:35.125 195 12446.33 43.20 55364.82 88888.00 2007-07-14 06:36:35.250 195 12446.35 43.12 55364.82 88888.00 2007-07-14 06:36:35.375 195 12446.30 43.08 55364.82 88888.00 2007-07-14 06:36:35.500 195 12446.23 43.10 55364.85 88888.00 2007-07-14 06:36:35.625 195 12446.23 43.15 55364.88 88888.00 2007-07-14 06:36:35.750 195 12446.30 43.17 55364.88 88888.00 2007-07-14 06:36:35.875 195 12446.33 43.17 55364.88 88888.00 2007-07-14 06:36:36.000 195 12446.27 43.15 55364.88 88888.00 2007-07-14 06:36:36.125 195 12446.27 43.15 55364.85 88888.00 2007-07-14 06:36:36.250 195 12446.25 43.15 55364.85 88888.00 2007-07-14 06:36:36.375 195 12446.20 43.17 55364.88 88888.00 2007-07-14 06:36:36.500 195 12446.27 43.17 55364.88 88888.00 2007-07-14 06:36:36.625 195 12446.30 43.12 55364.88 88888.00 2007-07-14 06:36:36.750 195 12446.23 43.10 55364.88 88888.00 2007-07-14 06:36:36.875 195 12446.20 43.10 55364.88 88888.00 2007-07-14 06:36:37.000 195 12446.20 43.08 55364.85 88888.00 2007-07-14 06:36:37.125 195 12446.17 43.10 55364.85 88888.00 2007-07-14 06:36:37.250 195 12446.20 43.15 55364.90 88888.00 2007-07-14 06:36:37.375 195 12446.23 43.17 55364.93 88888.00 2007-07-14 06:36:37.500 195 12446.23 43.17 55364.93 88888.00 2007-07-14 06:36:37.625 195 12446.17 43.12 55364.88 88888.00 2007-07-14 06:36:37.750 195 12446.17 43.12 55364.88 88888.00 2007-07-14 06:36:37.875 195 12446.23 43.15 55364.88 88888.00 2007-07-14 06:36:38.000 195 12446.25 43.10 55364.85 88888.00 2007-07-14 06:36:38.125 195 12446.23 43.12 55364.90 88888.00 2007-07-14 06:36:38.250 195 12446.17 43.15 55364.88 88888.00 2007-07-14 06:36:38.375 195 12446.23 43.12 55364.90 88888.00 2007-07-14 06:36:38.500 195 12446.25 43.15 55364.88 88888.00 2007-07-14 06:36:38.625 195 12446.23 43.17 55364.90 88888.00 2007-07-14 06:36:38.750 195 12446.20 43.15 55364.88 88888.00 2007-07-14 06:36:38.875 195 12446.20 43.17 55364.82 88888.00 2007-07-14 06:36:39.000 195 12446.25 43.17 55364.82 88888.00 2007-07-14 06:36:39.125 195 12446.23 43.12 55364.88 88888.00 2007-07-14 06:36:39.250 195 12446.17 43.08 55364.88 88888.00 2007-07-14 06:36:39.375 195 12446.17 43.08 55364.88 88888.00 2007-07-14 06:36:39.500 195 12446.23 43.12 55364.88 88888.00 2007-07-14 06:36:39.625 195 12446.35 43.17 55364.90 88888.00 2007-07-14 06:36:39.750 195 12446.40 43.15 55364.90 88888.00 2007-07-14 06:36:39.875 195 12446.30 43.10 55364.88 88888.00 2007-07-14 06:36:40.000 195 12446.30 43.10 55364.88 88888.00 2007-07-14 06:36:40.125 195 12446.27 43.10 55364.90 88888.00 2007-07-14 06:36:40.250 195 12446.23 43.17 55364.88 88888.00 2007-07-14 06:36:40.375 195 12446.27 43.15 55364.85 88888.00 2007-07-14 06:36:40.500 195 12446.30 43.12 55364.90 88888.00 2007-07-14 06:36:40.625 195 12446.30 43.10 55364.88 88888.00 2007-07-14 06:36:40.750 195 12446.38 43.12 55364.90 88888.00 2007-07-14 06:36:40.875 195 12446.42 43.15 55364.95 88888.00 2007-07-14 06:36:41.000 195 12446.40 43.12 55364.95 88888.00 2007-07-14 06:36:41.125 195 12446.35 43.10 55364.93 88888.00 2007-07-14 06:36:41.250 195 12446.27 43.08 55364.93 88888.00 2007-07-14 06:36:41.375 195 12446.30 43.17 55364.93 88888.00 2007-07-14 06:36:41.500 195 12446.33 43.15 55364.90 88888.00 2007-07-14 06:36:41.625 195 12446.38 43.17 55364.90 88888.00 2007-07-14 06:36:41.750 195 12446.42 43.17 55364.93 88888.00 2007-07-14 06:36:41.875 195 12446.40 43.15 55364.88 88888.00 2007-07-14 06:36:42.000 195 12446.27 43.10 55364.88 88888.00 2007-07-14 06:36:42.125 195 12446.23 43.12 55364.90 88888.00 2007-07-14 06:36:42.250 195 12446.35 43.12 55364.95 88888.00 2007-07-14 06:36:42.375 195 12446.45 43.10 55364.95 88888.00 2007-07-14 06:36:42.500 195 12446.40 43.10 55364.93 88888.00 2007-07-14 06:36:42.625 195 12446.27 43.08 55364.90 88888.00 2007-07-14 06:36:42.750 195 12446.33 43.12 55364.95 88888.00 2007-07-14 06:36:42.875 195 12446.35 43.12 55364.95 88888.00 2007-07-14 06:36:43.000 195 12446.35 43.08 55364.95 88888.00 2007-07-14 06:36:43.125 195 12446.35 43.08 55364.95 88888.00 2007-07-14 06:36:43.250 195 12446.35 43.05 55364.93 88888.00 2007-07-14 06:36:43.375 195 12446.33 43.02 55364.93 88888.00 2007-07-14 06:36:43.500 195 12446.27 43.05 55364.93 88888.00 2007-07-14 06:36:43.625 195 12446.33 43.10 55364.95 88888.00 2007-07-14 06:36:43.750 195 12446.35 43.12 55364.95 88888.00 2007-07-14 06:36:43.875 195 12446.38 43.10 55364.97 88888.00 2007-07-14 06:36:44.000 195 12446.40 43.08 55364.93 88888.00 2007-07-14 06:36:44.125 195 12446.42 43.12 55364.93 88888.00 2007-07-14 06:36:44.250 195 12446.42 43.12 55364.95 88888.00 2007-07-14 06:36:44.375 195 12446.38 43.08 55364.97 88888.00 2007-07-14 06:36:44.500 195 12446.30 43.05 55364.97 88888.00 2007-07-14 06:36:44.625 195 12446.38 43.12 55364.97 88888.00 2007-07-14 06:36:44.750 195 12446.48 43.12 55364.95 88888.00 2007-07-14 06:36:44.875 195 12446.42 43.10 55364.95 88888.00 2007-07-14 06:36:45.000 195 12446.35 43.10 55364.97 88888.00 2007-07-14 06:36:45.125 195 12446.35 43.05 55364.95 88888.00 2007-07-14 06:36:45.250 195 12446.38 43.05 55364.95 88888.00 2007-07-14 06:36:45.375 195 12446.42 43.12 55364.97 88888.00 2007-07-14 06:36:45.500 195 12446.40 43.12 55364.95 88888.00 2007-07-14 06:36:45.625 195 12446.40 43.05 55364.95 88888.00 2007-07-14 06:36:45.750 195 12446.40 43.08 55364.95 88888.00 2007-07-14 06:36:45.875 195 12446.33 43.10 55364.97 88888.00 2007-07-14 06:36:46.000 195 12446.35 43.12 55364.95 88888.00 2007-07-14 06:36:46.125 195 12446.38 43.08 55364.97 88888.00 2007-07-14 06:36:46.250 195 12446.40 43.02 55364.97 88888.00 2007-07-14 06:36:46.375 195 12446.42 43.02 55364.97 88888.00 2007-07-14 06:36:46.500 195 12446.45 43.00 55364.97 88888.00 2007-07-14 06:36:46.625 195 12446.48 43.08 55365.03 88888.00 2007-07-14 06:36:46.750 195 12446.50 43.08 55365.00 88888.00 2007-07-14 06:36:46.875 195 12446.42 43.05 55364.95 88888.00 2007-07-14 06:36:47.000 195 12446.38 43.05 55364.93 88888.00 2007-07-14 06:36:47.125 195 12446.35 43.08 55364.97 88888.00 2007-07-14 06:36:47.250 195 12446.42 43.10 55365.00 88888.00 2007-07-14 06:36:47.375 195 12446.48 43.12 55365.00 88888.00 2007-07-14 06:36:47.500 195 12446.42 43.10 55364.97 88888.00 2007-07-14 06:36:47.625 195 12446.40 43.10 55365.03 88888.00 2007-07-14 06:36:47.750 195 12446.38 43.05 55365.05 88888.00 2007-07-14 06:36:47.875 195 12446.42 43.00 55365.03 88888.00 2007-07-14 06:36:48.000 195 12446.45 43.02 55365.00 88888.00 2007-07-14 06:36:48.125 195 12446.42 43.08 55365.00 88888.00 2007-07-14 06:36:48.250 195 12446.42 43.02 55365.00 88888.00 2007-07-14 06:36:48.375 195 12446.40 43.02 55365.03 88888.00 2007-07-14 06:36:48.500 195 12446.40 43.10 55365.05 88888.00 2007-07-14 06:36:48.625 195 12446.50 43.08 55365.07 88888.00 2007-07-14 06:36:48.750 195 12446.48 43.02 55365.03 88888.00 2007-07-14 06:36:48.875 195 12446.38 43.02 55365.03 88888.00 2007-07-14 06:36:49.000 195 12446.38 43.10 55365.03 88888.00 2007-07-14 06:36:49.125 195 12446.35 43.05 55364.97 88888.00 2007-07-14 06:36:49.250 195 12446.30 43.02 55364.97 88888.00 2007-07-14 06:36:49.375 195 12446.35 43.08 55365.00 88888.00 2007-07-14 06:36:49.500 195 12446.40 43.12 55365.03 88888.00 2007-07-14 06:36:49.625 195 12446.40 43.08 55365.07 88888.00 2007-07-14 06:36:49.750 195 12446.35 43.08 55365.07 88888.00 2007-07-14 06:36:49.875 195 12446.35 43.05 55365.05 88888.00 2007-07-14 06:36:50.000 195 12446.30 43.02 55365.03 88888.00 2007-07-14 06:36:50.125 195 12446.27 43.00 55365.05 88888.00 2007-07-14 06:36:50.250 195 12446.23 42.98 55365.07 88888.00 2007-07-14 06:36:50.375 195 12446.33 42.98 55365.07 88888.00 2007-07-14 06:36:50.500 195 12446.33 43.00 55365.05 88888.00 2007-07-14 06:36:50.625 195 12446.33 42.98 55365.05 88888.00 2007-07-14 06:36:50.750 195 12446.33 43.02 55365.05 88888.00 2007-07-14 06:36:50.875 195 12446.38 43.02 55365.05 88888.00 2007-07-14 06:36:51.000 195 12446.42 43.02 55365.00 88888.00 2007-07-14 06:36:51.125 195 12446.38 43.00 55365.00 88888.00 2007-07-14 06:36:51.250 195 12446.40 43.02 55365.07 88888.00 2007-07-14 06:36:51.375 195 12446.42 43.10 55365.10 88888.00 2007-07-14 06:36:51.500 195 12446.40 43.10 55365.07 88888.00 2007-07-14 06:36:51.625 195 12446.35 43.05 55365.05 88888.00 2007-07-14 06:36:51.750 195 12446.35 43.05 55365.03 88888.00 2007-07-14 06:36:51.875 195 12446.30 43.08 55365.05 88888.00 2007-07-14 06:36:52.000 195 12446.35 43.10 55365.05 88888.00 2007-07-14 06:36:52.125 195 12446.40 43.10 55365.05 88888.00 2007-07-14 06:36:52.250 195 12446.38 43.02 55365.05 88888.00 2007-07-14 06:36:52.375 195 12446.42 43.08 55365.07 88888.00 2007-07-14 06:36:52.500 195 12446.40 43.12 55365.07 88888.00 2007-07-14 06:36:52.625 195 12446.40 43.12 55365.07 88888.00 2007-07-14 06:36:52.750 195 12446.38 43.08 55365.07 88888.00 2007-07-14 06:36:52.875 195 12446.33 43.00 55365.05 88888.00 2007-07-14 06:36:53.000 195 12446.33 42.98 55365.05 88888.00 2007-07-14 06:36:53.125 195 12446.35 43.05 55365.07 88888.00 2007-07-14 06:36:53.250 195 12446.38 43.00 55365.07 88888.00 2007-07-14 06:36:53.375 195 12446.42 43.02 55365.10 88888.00 2007-07-14 06:36:53.500 195 12446.35 43.02 55365.12 88888.00 2007-07-14 06:36:53.625 195 12446.30 43.02 55365.10 88888.00 2007-07-14 06:36:53.750 195 12446.30 43.02 55365.10 88888.00 2007-07-14 06:36:53.875 195 12446.30 43.02 55365.12 88888.00 2007-07-14 06:36:54.000 195 12446.30 43.00 55365.12 88888.00 2007-07-14 06:36:54.125 195 12446.30 42.98 55365.10 88888.00 2007-07-14 06:36:54.250 195 12446.38 43.05 55365.10 88888.00 2007-07-14 06:36:54.375 195 12446.38 43.08 55365.10 88888.00 2007-07-14 06:36:54.500 195 12446.38 43.05 55365.10 88888.00 2007-07-14 06:36:54.625 195 12446.33 43.00 55365.07 88888.00 2007-07-14 06:36:54.750 195 12446.35 42.98 55365.10 88888.00 2007-07-14 06:36:54.875 195 12446.40 42.98 55365.07 88888.00 2007-07-14 06:36:55.000 195 12446.45 43.00 55365.07 88888.00 2007-07-14 06:36:55.125 195 12446.42 43.00 55365.10 88888.00 2007-07-14 06:36:55.250 195 12446.35 42.92 55365.07 88888.00 2007-07-14 06:36:55.375 195 12446.35 42.95 55365.10 88888.00 2007-07-14 06:36:55.500 195 12446.45 43.05 55365.10 88888.00 2007-07-14 06:36:55.625 195 12446.35 42.98 55365.10 88888.00 2007-07-14 06:36:55.750 195 12446.23 42.95 55365.10 88888.00 2007-07-14 06:36:55.875 195 12446.20 42.98 55365.10 88888.00 2007-07-14 06:36:56.000 195 12446.27 42.98 55365.10 88888.00 2007-07-14 06:36:56.125 195 12446.35 42.95 55365.07 88888.00 2007-07-14 06:36:56.250 195 12446.33 43.00 55365.10 88888.00 2007-07-14 06:36:56.375 195 12446.23 42.98 55365.07 88888.00 2007-07-14 06:36:56.500 195 12446.20 43.00 55365.07 88888.00 2007-07-14 06:36:56.625 195 12446.27 42.95 55365.07 88888.00 2007-07-14 06:36:56.750 195 12446.30 42.90 55365.10 88888.00 2007-07-14 06:36:56.875 195 12446.30 42.90 55365.10 88888.00 2007-07-14 06:36:57.000 195 12446.30 42.98 55365.12 88888.00 2007-07-14 06:36:57.125 195 12446.30 42.98 55365.15 88888.00 2007-07-14 06:36:57.250 195 12446.25 42.92 55365.10 88888.00 2007-07-14 06:36:57.375 195 12446.30 42.95 55365.07 88888.00 2007-07-14 06:36:57.500 195 12446.27 43.00 55365.10 88888.00 2007-07-14 06:36:57.625 195 12446.25 43.00 55365.10 88888.00 2007-07-14 06:36:57.750 195 12446.30 42.95 55365.07 88888.00 2007-07-14 06:36:57.875 195 12446.23 42.90 55365.03 88888.00 2007-07-14 06:36:58.000 195 12446.25 42.88 55365.05 88888.00 2007-07-14 06:36:58.125 195 12446.42 42.95 55365.10 88888.00 2007-07-14 06:36:58.250 195 12446.42 42.95 55365.07 88888.00 2007-07-14 06:36:58.375 195 12446.38 42.92 55365.10 88888.00 2007-07-14 06:36:58.500 195 12446.30 42.92 55365.10 88888.00 2007-07-14 06:36:58.625 195 12446.23 42.92 55365.12 88888.00 2007-07-14 06:36:58.750 195 12446.23 42.95 55365.15 88888.00 2007-07-14 06:36:58.875 195 12446.23 42.92 55365.15 88888.00 2007-07-14 06:36:59.000 195 12446.30 42.98 55365.15 88888.00 2007-07-14 06:36:59.125 195 12446.38 43.00 55365.22 88888.00 2007-07-14 06:36:59.250 195 12446.33 42.90 55365.18 88888.00 2007-07-14 06:36:59.375 195 12446.25 42.90 55365.18 88888.00 2007-07-14 06:36:59.500 195 12446.38 42.98 55365.20 88888.00 2007-07-14 06:36:59.625 195 12446.35 43.00 55365.22 88888.00 2007-07-14 06:36:59.750 195 12446.27 42.98 55365.22 88888.00 2007-07-14 06:36:59.875 195 12446.27 42.95 55365.20 88888.00 2007-07-14 06:37:00.000 195 12446.30 42.90 55365.18 88888.00 2007-07-14 06:37:00.125 195 12446.23 42.92 55365.18 88888.00 2007-07-14 06:37:00.250 195 12446.17 42.92 55365.15 88888.00 2007-07-14 06:37:00.375 195 12446.23 42.95 55365.18 88888.00 2007-07-14 06:37:00.500 195 12446.27 43.00 55365.20 88888.00 2007-07-14 06:37:00.625 195 12446.33 42.95 55365.22 88888.00 2007-07-14 06:37:00.750 195 12446.38 42.92 55365.20 88888.00 2007-07-14 06:37:00.875 195 12446.33 42.88 55365.18 88888.00 2007-07-14 06:37:01.000 195 12446.35 42.92 55365.15 88888.00 2007-07-14 06:37:01.125 195 12446.30 42.92 55365.15 88888.00 2007-07-14 06:37:01.250 195 12446.25 42.90 55365.15 88888.00 2007-07-14 06:37:01.375 195 12446.33 42.92 55365.18 88888.00 2007-07-14 06:37:01.500 195 12446.38 43.02 55365.22 88888.00 2007-07-14 06:37:01.625 195 12446.35 43.05 55365.25 88888.00 2007-07-14 06:37:01.750 195 12446.30 43.00 55365.22 88888.00 2007-07-14 06:37:01.875 195 12446.17 42.95 55365.22 88888.00 2007-07-14 06:37:02.000 195 12446.15 42.90 55365.20 88888.00 2007-07-14 06:37:02.125 195 12446.15 42.88 55365.20 88888.00 2007-07-14 06:37:02.250 195 12446.17 42.88 55365.22 88888.00 2007-07-14 06:37:02.375 195 12446.30 42.98 55365.20 88888.00 2007-07-14 06:37:02.500 195 12446.33 42.92 55365.25 88888.00 2007-07-14 06:37:02.625 195 12446.25 42.92 55365.22 88888.00 2007-07-14 06:37:02.750 195 12446.30 42.90 55365.20 88888.00 2007-07-14 06:37:02.875 195 12446.30 42.95 55365.18 88888.00 2007-07-14 06:37:03.000 195 12446.27 42.98 55365.18 88888.00 2007-07-14 06:37:03.125 195 12446.33 42.98 55365.25 88888.00 2007-07-14 06:37:03.250 195 12446.25 42.98 55365.28 88888.00 2007-07-14 06:37:03.375 195 12446.23 43.00 55365.28 88888.00 2007-07-14 06:37:03.500 195 12446.25 42.92 55365.25 88888.00 2007-07-14 06:37:03.625 195 12446.27 42.92 55365.25 88888.00 2007-07-14 06:37:03.750 195 12446.25 42.92 55365.20 88888.00 2007-07-14 06:37:03.875 195 12446.15 42.90 55365.15 88888.00 2007-07-14 06:37:04.000 195 12446.08 42.88 55365.18 88888.00 2007-07-14 06:37:04.125 195 12446.15 42.92 55365.22 88888.00 2007-07-14 06:37:04.250 195 12446.20 42.98 55365.22 88888.00 2007-07-14 06:37:04.375 195 12446.23 42.95 55365.20 88888.00 2007-07-14 06:37:04.500 195 12446.15 42.88 55365.20 88888.00 2007-07-14 06:37:04.625 195 12446.08 42.85 55365.22 88888.00 2007-07-14 06:37:04.750 195 12446.12 42.90 55365.22 88888.00 2007-07-14 06:37:04.875 195 12446.20 43.00 55365.25 88888.00 2007-07-14 06:37:05.000 195 12446.12 42.98 55365.25 88888.00 2007-07-14 06:37:05.125 195 12446.05 42.88 55365.22 88888.00 2007-07-14 06:37:05.250 195 12446.05 42.85 55365.22 88888.00 2007-07-14 06:37:05.375 195 12446.10 42.92 55365.22 88888.00 2007-07-14 06:37:05.500 195 12446.12 42.98 55365.22 88888.00 2007-07-14 06:37:05.625 195 12446.15 42.98 55365.22 88888.00 2007-07-14 06:37:05.750 195 12446.17 42.98 55365.25 88888.00 2007-07-14 06:37:05.875 195 12446.10 42.90 55365.22 88888.00 2007-07-14 06:37:06.000 195 12446.10 42.90 55365.22 88888.00 2007-07-14 06:37:06.125 195 12446.05 42.88 55365.22 88888.00 2007-07-14 06:37:06.250 195 12446.08 42.88 55365.25 88888.00 2007-07-14 06:37:06.375 195 12446.08 42.88 55365.25 88888.00 2007-07-14 06:37:06.500 195 12446.08 42.88 55365.22 88888.00 2007-07-14 06:37:06.625 195 12446.12 42.85 55365.22 88888.00 2007-07-14 06:37:06.750 195 12446.08 42.85 55365.22 88888.00 2007-07-14 06:37:06.875 195 12446.10 42.85 55365.20 88888.00 2007-07-14 06:37:07.000 195 12446.12 42.92 55365.25 88888.00 2007-07-14 06:37:07.125 195 12446.17 42.90 55365.22 88888.00 2007-07-14 06:37:07.250 195 12446.12 42.90 55365.28 88888.00 2007-07-14 06:37:07.375 195 12446.15 42.90 55365.25 88888.00 2007-07-14 06:37:07.500 195 12446.15 42.90 55365.25 88888.00 2007-07-14 06:37:07.625 195 12446.12 42.90 55365.25 88888.00 2007-07-14 06:37:07.750 195 12446.12 42.90 55365.22 88888.00 2007-07-14 06:37:07.875 195 12446.25 42.90 55365.30 88888.00 2007-07-14 06:37:08.000 195 12446.23 42.83 55365.28 88888.00 2007-07-14 06:37:08.125 195 12446.17 42.83 55365.28 88888.00 2007-07-14 06:37:08.250 195 12446.12 42.85 55365.25 88888.00 2007-07-14 06:37:08.375 195 12446.08 42.85 55365.25 88888.00 2007-07-14 06:37:08.500 195 12446.00 42.85 55365.25 88888.00 2007-07-14 06:37:08.625 195 12446.02 42.85 55365.30 88888.00 2007-07-14 06:37:08.750 195 12446.05 42.88 55365.28 88888.00 2007-07-14 06:37:08.875 195 12446.05 42.90 55365.30 88888.00 2007-07-14 06:37:09.000 195 12446.02 42.90 55365.30 88888.00 2007-07-14 06:37:09.125 195 12446.05 42.88 55365.28 88888.00 2007-07-14 06:37:09.250 195 12446.00 42.83 55365.25 88888.00 2007-07-14 06:37:09.375 195 12445.95 42.83 55365.28 88888.00 2007-07-14 06:37:09.500 195 12445.98 42.83 55365.25 88888.00 2007-07-14 06:37:09.625 195 12446.05 42.80 55365.25 88888.00 2007-07-14 06:37:09.750 195 12446.05 42.85 55365.28 88888.00 2007-07-14 06:37:09.875 195 12445.98 42.88 55365.28 88888.00 2007-07-14 06:37:10.000 195 12445.98 42.88 55365.28 88888.00 2007-07-14 06:37:10.125 195 12446.00 42.83 55365.28 88888.00 2007-07-14 06:37:10.250 195 12445.98 42.83 55365.25 88888.00 2007-07-14 06:37:10.375 195 12446.02 42.85 55365.28 88888.00 2007-07-14 06:37:10.500 195 12446.08 42.85 55365.30 88888.00 2007-07-14 06:37:10.625 195 12446.02 42.77 55365.30 88888.00 2007-07-14 06:37:10.750 195 12445.98 42.75 55365.28 88888.00 2007-07-14 06:37:10.875 195 12445.95 42.80 55365.25 88888.00 2007-07-14 06:37:11.000 195 12445.95 42.88 55365.25 88888.00 2007-07-14 06:37:11.125 195 12445.95 42.85 55365.30 88888.00 2007-07-14 06:37:11.250 195 12445.92 42.83 55365.28 88888.00 2007-07-14 06:37:11.375 195 12446.00 42.77 55365.28 88888.00 2007-07-14 06:37:11.500 195 12446.05 42.80 55365.25 88888.00 2007-07-14 06:37:11.625 195 12446.02 42.83 55365.28 88888.00 2007-07-14 06:37:11.750 195 12445.92 42.80 55365.25 88888.00 2007-07-14 06:37:11.875 195 12445.92 42.80 55365.25 88888.00 2007-07-14 06:37:12.000 195 12446.05 42.83 55365.28 88888.00 2007-07-14 06:37:12.125 195 12446.05 42.83 55365.28 88888.00 2007-07-14 06:37:12.250 195 12445.95 42.83 55365.28 88888.00 2007-07-14 06:37:12.375 195 12445.95 42.85 55365.28 88888.00 2007-07-14 06:37:12.500 195 12445.98 42.83 55365.28 88888.00 2007-07-14 06:37:12.625 195 12445.95 42.83 55365.28 88888.00 2007-07-14 06:37:12.750 195 12445.95 42.77 55365.28 88888.00 2007-07-14 06:37:12.875 195 12445.90 42.77 55365.32 88888.00 2007-07-14 06:37:13.000 195 12445.90 42.80 55365.30 88888.00 2007-07-14 06:37:13.125 195 12445.95 42.83 55365.30 88888.00 2007-07-14 06:37:13.250 195 12445.98 42.77 55365.32 88888.00 2007-07-14 06:37:13.375 195 12445.98 42.85 55365.32 88888.00 2007-07-14 06:37:13.500 195 12445.85 42.83 55365.30 88888.00 2007-07-14 06:37:13.625 195 12445.83 42.77 55365.30 88888.00 2007-07-14 06:37:13.750 195 12445.90 42.77 55365.32 88888.00 2007-07-14 06:37:13.875 195 12446.02 42.85 55365.38 88888.00 2007-07-14 06:37:14.000 195 12446.02 42.80 55365.38 88888.00 2007-07-14 06:37:14.125 195 12445.95 42.70 55365.35 88888.00 2007-07-14 06:37:14.250 195 12445.90 42.67 55365.32 88888.00 2007-07-14 06:37:14.375 195 12445.92 42.75 55365.32 88888.00 2007-07-14 06:37:14.500 195 12445.90 42.83 55365.38 88888.00 2007-07-14 06:37:14.625 195 12445.95 42.85 55365.35 88888.00 2007-07-14 06:37:14.750 195 12445.98 42.80 55365.30 88888.00 2007-07-14 06:37:14.875 195 12445.88 42.75 55365.32 88888.00 2007-07-14 06:37:15.000 195 12445.88 42.75 55365.32 88888.00 2007-07-14 06:37:15.125 195 12445.88 42.77 55365.32 88888.00 2007-07-14 06:37:15.250 195 12445.88 42.75 55365.32 88888.00 2007-07-14 06:37:15.375 195 12445.92 42.77 55365.30 88888.00 2007-07-14 06:37:15.500 195 12445.90 42.83 55365.35 88888.00 2007-07-14 06:37:15.625 195 12445.80 42.80 55365.35 88888.00 2007-07-14 06:37:15.750 195 12445.83 42.80 55365.35 88888.00 2007-07-14 06:37:15.875 195 12445.88 42.77 55365.35 88888.00 2007-07-14 06:37:16.000 195 12445.83 42.77 55365.32 88888.00 2007-07-14 06:37:16.125 195 12445.80 42.77 55365.35 88888.00 2007-07-14 06:37:16.250 195 12445.80 42.70 55365.35 88888.00 2007-07-14 06:37:16.375 195 12445.83 42.70 55365.32 88888.00 2007-07-14 06:37:16.500 195 12445.90 42.77 55365.35 88888.00 2007-07-14 06:37:16.625 195 12445.85 42.75 55365.35 88888.00 2007-07-14 06:37:16.750 195 12445.73 42.73 55365.32 88888.00 2007-07-14 06:37:16.875 195 12445.67 42.73 55365.35 88888.00 2007-07-14 06:37:17.000 195 12445.65 42.73 55365.32 88888.00 2007-07-14 06:37:17.125 195 12445.70 42.73 55365.35 88888.00 2007-07-14 06:37:17.250 195 12445.75 42.77 55365.40 88888.00 2007-07-14 06:37:17.375 195 12445.77 42.80 55365.38 88888.00 2007-07-14 06:37:17.500 195 12445.80 42.75 55365.35 88888.00 2007-07-14 06:37:17.625 195 12445.75 42.70 55365.35 88888.00 2007-07-14 06:37:17.750 195 12445.77 42.67 55365.38 88888.00 2007-07-14 06:37:17.875 195 12445.73 42.70 55365.38 88888.00 2007-07-14 06:37:18.000 195 12445.73 42.70 55365.35 88888.00 2007-07-14 06:37:18.125 195 12445.70 42.67 55365.35 88888.00 2007-07-14 06:37:18.250 195 12445.67 42.62 55365.38 88888.00 2007-07-14 06:37:18.375 195 12445.75 42.70 55365.38 88888.00 2007-07-14 06:37:18.500 195 12445.75 42.73 55365.38 88888.00 2007-07-14 06:37:18.625 195 12445.70 42.62 55365.35 88888.00 2007-07-14 06:37:18.750 195 12445.75 42.67 55365.38 88888.00 2007-07-14 06:37:18.875 195 12445.80 42.73 55365.40 88888.00 2007-07-14 06:37:19.000 195 12445.75 42.77 55365.38 88888.00 2007-07-14 06:37:19.125 195 12445.75 42.75 55365.40 88888.00 2007-07-14 06:37:19.250 195 12445.70 42.70 55365.38 88888.00 2007-07-14 06:37:19.375 195 12445.73 42.70 55365.38 88888.00 2007-07-14 06:37:19.500 195 12445.70 42.70 55365.38 88888.00 2007-07-14 06:37:19.625 195 12445.65 42.70 55365.35 88888.00 2007-07-14 06:37:19.750 195 12445.67 42.67 55365.38 88888.00 2007-07-14 06:37:19.875 195 12445.73 42.65 55365.38 88888.00 2007-07-14 06:37:20.000 195 12445.75 42.70 55365.40 88888.00 2007-07-14 06:37:20.125 195 12445.73 42.65 55365.40 88888.00 2007-07-14 06:37:20.250 195 12445.65 42.58 55365.45 88888.00 2007-07-14 06:37:20.375 195 12445.62 42.60 55365.45 88888.00 2007-07-14 06:37:20.500 195 12445.62 42.62 55365.43 88888.00 2007-07-14 06:37:20.625 195 12445.73 42.67 55365.40 88888.00 2007-07-14 06:37:20.750 195 12445.70 42.67 55365.40 88888.00 2007-07-14 06:37:20.875 195 12445.62 42.65 55365.43 88888.00 2007-07-14 06:37:21.000 195 12445.70 42.62 55365.40 88888.00 2007-07-14 06:37:21.125 195 12445.77 42.62 55365.43 88888.00 2007-07-14 06:37:21.250 195 12445.75 42.62 55365.43 88888.00 2007-07-14 06:37:21.375 195 12445.67 42.62 55365.40 88888.00 2007-07-14 06:37:21.500 195 12445.58 42.58 55365.38 88888.00 2007-07-14 06:37:21.625 195 12445.60 42.52 55365.32 88888.00 2007-07-14 06:37:21.750 195 12445.67 42.55 55365.32 88888.00 2007-07-14 06:37:21.875 195 12445.70 42.62 55365.32 88888.00 2007-07-14 06:37:22.000 195 12445.77 42.62 55365.32 88888.00 2007-07-14 06:37:22.125 195 12445.80 42.60 55365.35 88888.00 2007-07-14 06:37:22.250 195 12445.73 42.55 55365.35 88888.00 2007-07-14 06:37:22.375 195 12445.73 42.58 55365.35 88888.00 2007-07-14 06:37:22.500 195 12445.77 42.58 55365.38 88888.00 2007-07-14 06:37:22.625 195 12445.73 42.58 55365.38 88888.00 2007-07-14 06:37:22.750 195 12445.67 42.58 55365.40 88888.00 2007-07-14 06:37:22.875 195 12445.67 42.60 55365.38 88888.00 2007-07-14 06:37:23.000 195 12445.70 42.60 55365.35 88888.00 2007-07-14 06:37:23.125 195 12445.73 42.52 55365.40 88888.00 2007-07-14 06:37:23.250 195 12445.65 42.58 55365.40 88888.00 2007-07-14 06:37:23.375 195 12445.65 42.55 55365.40 88888.00 2007-07-14 06:37:23.500 195 12445.70 42.55 55365.43 88888.00 2007-07-14 06:37:23.625 195 12445.70 42.50 55365.43 88888.00 2007-07-14 06:37:23.750 195 12445.70 42.58 55365.43 88888.00 2007-07-14 06:37:23.875 195 12445.70 42.52 55365.40 88888.00 2007-07-14 06:37:24.000 195 12445.62 42.45 55365.35 88888.00 2007-07-14 06:37:24.125 195 12445.70 42.52 55365.38 88888.00 2007-07-14 06:37:24.250 195 12445.73 42.52 55365.40 88888.00 2007-07-14 06:37:24.375 195 12445.77 42.52 55365.40 88888.00 2007-07-14 06:37:24.500 195 12445.83 42.50 55365.38 88888.00 2007-07-14 06:37:24.625 195 12445.80 42.45 55365.35 88888.00 2007-07-14 06:37:24.750 195 12445.73 42.48 55365.38 88888.00 2007-07-14 06:37:24.875 195 12445.73 42.55 55365.40 88888.00 2007-07-14 06:37:25.000 195 12445.62 42.55 55365.38 88888.00 2007-07-14 06:37:25.125 195 12445.60 42.55 55365.40 88888.00 2007-07-14 06:37:25.250 195 12445.62 42.55 55365.40 88888.00 2007-07-14 06:37:25.375 195 12445.65 42.50 55365.40 88888.00 2007-07-14 06:37:25.500 195 12445.65 42.48 55365.38 88888.00 2007-07-14 06:37:25.625 195 12445.62 42.42 55365.38 88888.00 2007-07-14 06:37:25.750 195 12445.62 42.38 55365.38 88888.00 2007-07-14 06:37:25.875 195 12445.58 42.42 55365.38 88888.00 2007-07-14 06:37:26.000 195 12445.60 42.50 55365.40 88888.00 2007-07-14 06:37:26.125 195 12445.67 42.45 55365.38 88888.00 2007-07-14 06:37:26.250 195 12445.60 42.38 55365.38 88888.00 2007-07-14 06:37:26.375 195 12445.62 42.42 55365.38 88888.00 2007-07-14 06:37:26.500 195 12445.58 42.45 55365.38 88888.00 2007-07-14 06:37:26.625 195 12445.62 42.48 55365.43 88888.00 2007-07-14 06:37:26.750 195 12445.67 42.48 55365.43 88888.00 2007-07-14 06:37:26.875 195 12445.70 42.45 55365.43 88888.00 2007-07-14 06:37:27.000 195 12445.75 42.38 55365.43 88888.00 2007-07-14 06:37:27.125 195 12445.75 42.33 55365.38 88888.00 2007-07-14 06:37:27.250 195 12445.70 42.38 55365.40 88888.00 2007-07-14 06:37:27.375 195 12445.77 42.42 55365.40 88888.00 2007-07-14 06:37:27.500 195 12445.80 42.45 55365.43 88888.00 2007-07-14 06:37:27.625 195 12445.75 42.40 55365.40 88888.00 2007-07-14 06:37:27.750 195 12445.75 42.35 55365.38 88888.00 2007-07-14 06:37:27.875 195 12445.73 42.33 55365.38 88888.00 2007-07-14 06:37:28.000 195 12445.75 42.38 55365.38 88888.00 2007-07-14 06:37:28.125 195 12445.75 42.38 55365.43 88888.00 2007-07-14 06:37:28.250 195 12445.70 42.38 55365.40 88888.00 2007-07-14 06:37:28.375 195 12445.70 42.38 55365.38 88888.00 2007-07-14 06:37:28.500 195 12445.67 42.35 55365.38 88888.00 2007-07-14 06:37:28.625 195 12445.70 42.33 55365.40 88888.00 2007-07-14 06:37:28.750 195 12445.73 42.33 55365.40 88888.00 2007-07-14 06:37:28.875 195 12445.80 42.40 55365.38 88888.00 2007-07-14 06:37:29.000 195 12445.88 42.40 55365.40 88888.00 2007-07-14 06:37:29.125 195 12445.80 42.35 55365.38 88888.00 2007-07-14 06:37:29.250 195 12445.73 42.30 55365.35 88888.00 2007-07-14 06:37:29.375 195 12445.73 42.30 55365.35 88888.00 2007-07-14 06:37:29.500 195 12445.73 42.35 55365.40 88888.00 2007-07-14 06:37:29.625 195 12445.77 42.35 55365.38 88888.00 2007-07-14 06:37:29.750 195 12445.80 42.35 55365.38 88888.00 2007-07-14 06:37:29.875 195 12445.83 42.33 55365.35 88888.00 2007-07-14 06:37:30.000 195 12445.80 42.30 55365.32 88888.00 2007-07-14 06:37:30.125 195 12445.80 42.33 55365.35 88888.00 2007-07-14 06:37:30.250 195 12445.75 42.33 55365.38 88888.00 2007-07-14 06:37:30.375 195 12445.62 42.25 55365.38 88888.00 2007-07-14 06:37:30.500 195 12445.58 42.25 55365.32 88888.00 2007-07-14 06:37:30.625 195 12445.58 42.27 55365.35 88888.00 2007-07-14 06:37:30.750 195 12445.60 42.27 55365.45 88888.00 2007-07-14 06:37:30.875 195 12445.67 42.25 55365.40 88888.00 2007-07-14 06:37:31.000 195 12445.70 42.23 55365.38 88888.00 2007-07-14 06:37:31.125 195 12445.70 42.20 55365.38 88888.00 2007-07-14 06:37:31.250 195 12445.67 42.20 55365.40 88888.00 2007-07-14 06:37:31.375 195 12445.67 42.17 55365.43 88888.00 2007-07-14 06:37:31.500 195 12445.70 42.20 55365.38 88888.00 2007-07-14 06:37:31.625 195 12445.73 42.20 55365.38 88888.00 2007-07-14 06:37:31.750 195 12445.60 42.20 55365.40 88888.00 2007-07-14 06:37:31.875 195 12445.60 42.20 55365.43 88888.00 2007-07-14 06:37:32.000 195 12445.73 42.20 55365.43 88888.00 2007-07-14 06:37:32.125 195 12445.75 42.20 55365.43 88888.00 2007-07-14 06:37:32.250 195 12445.70 42.20 55365.43 88888.00 2007-07-14 06:37:32.375 195 12445.67 42.20 55365.43 88888.00 2007-07-14 06:37:32.500 195 12445.70 42.10 55365.43 88888.00 2007-07-14 06:37:32.625 195 12445.77 41.98 55365.38 88888.00 2007-07-14 06:37:32.750 195 12445.88 41.95 55365.40 88888.00 2007-07-14 06:37:32.875 195 12445.75 42.02 55365.43 88888.00 2007-07-14 06:37:33.000 195 12445.70 42.05 55365.43 88888.00 2007-07-14 06:37:33.125 195 12445.65 42.10 55365.40 88888.00 2007-07-14 06:37:33.250 195 12445.62 42.08 55365.38 88888.00 2007-07-14 06:37:33.375 195 12445.65 42.08 55365.38 88888.00 2007-07-14 06:37:33.500 195 12445.65 42.10 55365.40 88888.00 2007-07-14 06:37:33.625 195 12445.70 42.12 55365.38 88888.00 2007-07-14 06:37:33.750 195 12445.77 42.17 55365.38 88888.00 2007-07-14 06:37:33.875 195 12445.73 42.12 55365.38 88888.00 2007-07-14 06:37:34.000 195 12445.67 42.10 55365.40 88888.00 2007-07-14 06:37:34.125 195 12445.65 42.08 55365.43 88888.00 2007-07-14 06:37:34.250 195 12445.67 42.10 55365.43 88888.00 2007-07-14 06:37:34.375 195 12445.67 42.08 55365.40 88888.00 2007-07-14 06:37:34.500 195 12445.60 42.05 55365.40 88888.00 2007-07-14 06:37:34.625 195 12445.67 42.05 55365.40 88888.00 2007-07-14 06:37:34.750 195 12445.73 42.05 55365.43 88888.00 2007-07-14 06:37:34.875 195 12445.67 42.08 55365.43 88888.00 2007-07-14 06:37:35.000 195 12445.65 42.05 55365.40 88888.00 2007-07-14 06:37:35.125 195 12445.70 42.00 55365.40 88888.00 2007-07-14 06:37:35.250 195 12445.70 41.98 55365.45 88888.00 2007-07-14 06:37:35.375 195 12445.73 41.98 55365.43 88888.00 2007-07-14 06:37:35.500 195 12445.73 41.98 55365.43 88888.00 2007-07-14 06:37:35.625 195 12445.67 41.98 55365.43 88888.00 2007-07-14 06:37:35.750 195 12445.73 41.98 55365.45 88888.00 2007-07-14 06:37:35.875 195 12445.73 41.92 55365.43 88888.00 2007-07-14 06:37:36.000 195 12445.67 41.92 55365.40 88888.00 2007-07-14 06:37:36.125 195 12445.65 42.00 55365.45 88888.00 2007-07-14 06:37:36.250 195 12445.67 41.98 55365.45 88888.00 2007-07-14 06:37:36.375 195 12445.70 41.98 55365.45 88888.00 2007-07-14 06:37:36.500 195 12445.67 41.95 55365.43 88888.00 2007-07-14 06:37:36.625 195 12445.65 41.95 55365.45 88888.00 2007-07-14 06:37:36.750 195 12445.70 41.95 55365.43 88888.00 2007-07-14 06:37:36.875 195 12445.75 41.92 55365.45 88888.00 2007-07-14 06:37:37.000 195 12445.73 41.92 55365.45 88888.00 2007-07-14 06:37:37.125 195 12445.67 41.90 55365.45 88888.00 2007-07-14 06:37:37.250 195 12445.62 41.95 55365.50 88888.00 2007-07-14 06:37:37.375 195 12445.62 41.95 55365.45 88888.00 2007-07-14 06:37:37.500 195 12445.58 41.90 55365.43 88888.00 2007-07-14 06:37:37.625 195 12445.65 41.90 55365.43 88888.00 2007-07-14 06:37:37.750 195 12445.62 41.90 55365.40 88888.00 2007-07-14 06:37:37.875 195 12445.65 41.88 55365.40 88888.00 2007-07-14 06:37:38.000 195 12445.73 41.83 55365.40 88888.00 2007-07-14 06:37:38.125 195 12445.70 41.83 55365.40 88888.00 2007-07-14 06:37:38.250 195 12445.67 41.85 55365.45 88888.00 2007-07-14 06:37:38.375 195 12445.67 41.92 55365.47 88888.00 2007-07-14 06:37:38.500 195 12445.73 41.83 55365.43 88888.00 2007-07-14 06:37:38.625 195 12445.80 41.83 55365.43 88888.00 2007-07-14 06:37:38.750 195 12445.77 41.85 55365.43 88888.00 2007-07-14 06:37:38.875 195 12445.73 41.83 55365.40 88888.00 2007-07-14 06:37:39.000 195 12445.73 41.85 55365.40 88888.00 2007-07-14 06:37:39.125 195 12445.73 41.83 55365.45 88888.00 2007-07-14 06:37:39.250 195 12445.70 41.75 55365.47 88888.00 2007-07-14 06:37:39.375 195 12445.65 41.73 55365.45 88888.00 2007-07-14 06:37:39.500 195 12445.60 41.80 55365.45 88888.00 2007-07-14 06:37:39.625 195 12445.62 41.80 55365.43 88888.00 2007-07-14 06:37:39.750 195 12445.58 41.77 55365.45 88888.00 2007-07-14 06:37:39.875 195 12445.55 41.73 55365.45 88888.00 2007-07-14 06:37:40.000 195 12445.62 41.73 55365.43 88888.00 2007-07-14 06:37:40.125 195 12445.60 41.77 55365.43 88888.00 2007-07-14 06:37:40.250 195 12445.62 41.77 55365.45 88888.00 2007-07-14 06:37:40.375 195 12445.73 41.73 55365.45 88888.00 2007-07-14 06:37:40.500 195 12445.73 41.70 55365.45 88888.00 2007-07-14 06:37:40.625 195 12445.67 41.73 55365.45 88888.00 2007-07-14 06:37:40.750 195 12445.62 41.70 55365.45 88888.00 2007-07-14 06:37:40.875 195 12445.67 41.73 55365.45 88888.00 2007-07-14 06:37:41.000 195 12445.70 41.70 55365.45 88888.00 2007-07-14 06:37:41.125 195 12445.67 41.67 55365.45 88888.00 2007-07-14 06:37:41.250 195 12445.58 41.65 55365.47 88888.00 2007-07-14 06:37:41.375 195 12445.65 41.60 55365.43 88888.00 2007-07-14 06:37:41.500 195 12445.73 41.55 55365.43 88888.00 2007-07-14 06:37:41.625 195 12445.67 41.52 55365.45 88888.00 2007-07-14 06:37:41.750 195 12445.62 41.60 55365.47 88888.00 2007-07-14 06:37:41.875 195 12445.65 41.67 55365.50 88888.00 2007-07-14 06:37:42.000 195 12445.62 41.62 55365.47 88888.00 2007-07-14 06:37:42.125 195 12445.58 41.60 55365.43 88888.00 2007-07-14 06:37:42.250 195 12445.50 41.62 55365.45 88888.00 2007-07-14 06:37:42.375 195 12445.50 41.65 55365.45 88888.00 2007-07-14 06:37:42.500 195 12445.48 41.60 55365.43 88888.00 2007-07-14 06:37:42.625 195 12445.50 41.65 55365.45 88888.00 2007-07-14 06:37:42.750 195 12445.52 41.65 55365.45 88888.00 2007-07-14 06:37:42.875 195 12445.52 41.62 55365.47 88888.00 2007-07-14 06:37:43.000 195 12445.50 41.62 55365.47 88888.00 2007-07-14 06:37:43.125 195 12445.55 41.60 55365.50 88888.00 2007-07-14 06:37:43.250 195 12445.62 41.55 55365.47 88888.00 2007-07-14 06:37:43.375 195 12445.65 41.52 55365.47 88888.00 2007-07-14 06:37:43.500 195 12445.73 41.58 55365.47 88888.00 2007-07-14 06:37:43.625 195 12445.75 41.60 55365.50 88888.00 2007-07-14 06:37:43.750 195 12445.65 41.58 55365.50 88888.00 2007-07-14 06:37:43.875 195 12445.62 41.55 55365.47 88888.00 2007-07-14 06:37:44.000 195 12445.62 41.58 55365.45 88888.00 2007-07-14 06:37:44.125 195 12445.65 41.60 55365.47 88888.00 2007-07-14 06:37:44.250 195 12445.62 41.60 55365.47 88888.00 2007-07-14 06:37:44.375 195 12445.65 41.55 55365.45 88888.00 2007-07-14 06:37:44.500 195 12445.58 41.50 55365.45 88888.00 2007-07-14 06:37:44.625 195 12445.58 41.55 55365.45 88888.00 2007-07-14 06:37:44.750 195 12445.58 41.58 55365.45 88888.00 2007-07-14 06:37:44.875 195 12445.58 41.58 55365.47 88888.00 2007-07-14 06:37:45.000 195 12445.60 41.52 55365.47 88888.00 2007-07-14 06:37:45.125 195 12445.62 41.52 55365.50 88888.00 2007-07-14 06:37:45.250 195 12445.60 41.50 55365.50 88888.00 2007-07-14 06:37:45.375 195 12445.60 41.48 55365.45 88888.00 2007-07-14 06:37:45.500 195 12445.60 41.50 55365.47 88888.00 2007-07-14 06:37:45.625 195 12445.55 41.50 55365.50 88888.00 2007-07-14 06:37:45.750 195 12445.50 41.45 55365.47 88888.00 2007-07-14 06:37:45.875 195 12445.50 41.42 55365.47 88888.00 2007-07-14 06:37:46.000 195 12445.48 41.42 55365.47 88888.00 2007-07-14 06:37:46.125 195 12445.50 41.45 55365.45 88888.00 2007-07-14 06:37:46.250 195 12445.58 41.48 55365.47 88888.00 2007-07-14 06:37:46.375 195 12445.65 41.52 55365.47 88888.00 2007-07-14 06:37:46.500 195 12445.67 41.45 55365.45 88888.00 2007-07-14 06:37:46.625 195 12445.65 41.40 55365.45 88888.00 2007-07-14 06:37:46.750 195 12445.58 41.40 55365.45 88888.00 2007-07-14 06:37:46.875 195 12445.58 41.48 55365.47 88888.00 2007-07-14 06:37:47.000 195 12445.58 41.45 55365.45 88888.00 2007-07-14 06:37:47.125 195 12445.58 41.42 55365.50 88888.00 2007-07-14 06:37:47.250 195 12445.50 41.38 55365.53 88888.00 2007-07-14 06:37:47.375 195 12445.50 41.40 55365.53 88888.00 2007-07-14 06:37:47.500 195 12445.52 41.40 55365.47 88888.00 2007-07-14 06:37:47.625 195 12445.50 41.35 55365.47 88888.00 2007-07-14 06:37:47.750 195 12445.50 41.38 55365.50 88888.00 2007-07-14 06:37:47.875 195 12445.48 41.35 55365.50 88888.00 2007-07-14 06:37:48.000 195 12445.45 41.33 55365.50 88888.00 2007-07-14 06:37:48.125 195 12445.48 41.33 55365.50 88888.00 2007-07-14 06:37:48.250 195 12445.42 41.42 55365.53 88888.00 2007-07-14 06:37:48.375 195 12445.40 41.45 55365.55 88888.00 2007-07-14 06:37:48.500 195 12445.45 41.42 55365.53 88888.00 2007-07-14 06:37:48.625 195 12445.50 41.35 55365.50 88888.00 2007-07-14 06:37:48.750 195 12445.45 41.30 55365.53 88888.00 2007-07-14 06:37:48.875 195 12445.40 41.38 55365.57 88888.00 2007-07-14 06:37:49.000 195 12445.40 41.42 55365.57 88888.00 2007-07-14 06:37:49.125 195 12445.45 41.45 55365.55 88888.00 2007-07-14 06:37:49.250 195 12445.40 41.35 55365.55 88888.00 2007-07-14 06:37:49.375 195 12445.40 41.33 55365.55 88888.00 2007-07-14 06:37:49.500 195 12445.40 41.30 55365.55 88888.00 2007-07-14 06:37:49.625 195 12445.48 41.30 55365.55 88888.00 2007-07-14 06:37:49.750 195 12445.48 41.33 55365.53 88888.00 2007-07-14 06:37:49.875 195 12445.42 41.30 55365.50 88888.00 2007-07-14 06:37:50.000 195 12445.38 41.25 55365.50 88888.00 2007-07-14 06:37:50.125 195 12445.30 41.25 55365.50 88888.00 2007-07-14 06:37:50.250 195 12445.27 41.23 55365.50 88888.00 2007-07-14 06:37:50.375 195 12445.30 41.25 55365.50 88888.00 2007-07-14 06:37:50.500 195 12445.30 41.25 55365.50 88888.00 2007-07-14 06:37:50.625 195 12445.33 41.23 55365.47 88888.00 2007-07-14 06:37:50.750 195 12445.30 41.20 55365.47 88888.00 2007-07-14 06:37:50.875 195 12445.35 41.25 55365.50 88888.00 2007-07-14 06:37:51.000 195 12445.40 41.23 55365.53 88888.00 2007-07-14 06:37:51.125 195 12445.40 41.25 55365.53 88888.00 2007-07-14 06:37:51.250 195 12445.40 41.30 55365.53 88888.00 2007-07-14 06:37:51.375 195 12445.38 41.30 55365.53 88888.00 2007-07-14 06:37:51.500 195 12445.38 41.30 55365.53 88888.00 2007-07-14 06:37:51.625 195 12445.33 41.33 55365.53 88888.00 2007-07-14 06:37:51.750 195 12445.30 41.33 55365.53 88888.00 2007-07-14 06:37:51.875 195 12445.38 41.25 55365.53 88888.00 2007-07-14 06:37:52.000 195 12445.45 41.27 55365.55 88888.00 2007-07-14 06:37:52.125 195 12445.42 41.27 55365.53 88888.00 2007-07-14 06:37:52.250 195 12445.38 41.20 55365.53 88888.00 2007-07-14 06:37:52.375 195 12445.38 41.20 55365.50 88888.00 2007-07-14 06:37:52.500 195 12445.27 41.23 55365.53 88888.00 2007-07-14 06:37:52.625 195 12445.25 41.25 55365.53 88888.00 2007-07-14 06:37:52.750 195 12445.27 41.23 55365.53 88888.00 2007-07-14 06:37:52.875 195 12445.27 41.20 55365.53 88888.00 2007-07-14 06:37:53.000 195 12445.33 41.25 55365.53 88888.00 2007-07-14 06:37:53.125 195 12445.35 41.25 55365.55 88888.00 2007-07-14 06:37:53.250 195 12445.25 41.17 55365.53 88888.00 2007-07-14 06:37:53.375 195 12445.30 41.17 55365.53 88888.00 2007-07-14 06:37:53.500 195 12445.27 41.25 55365.55 88888.00 2007-07-14 06:37:53.625 195 12445.27 41.27 55365.55 88888.00 2007-07-14 06:37:53.750 195 12445.35 41.27 55365.53 88888.00 2007-07-14 06:37:53.875 195 12445.35 41.23 55365.53 88888.00 2007-07-14 06:37:54.000 195 12445.30 41.15 55365.53 88888.00 2007-07-14 06:37:54.125 195 12445.33 41.20 55365.55 88888.00 2007-07-14 06:37:54.250 195 12445.33 41.23 55365.57 88888.00 2007-07-14 06:37:54.375 195 12445.35 41.25 55365.53 88888.00 2007-07-14 06:37:54.500 195 12445.27 41.25 55365.55 88888.00 2007-07-14 06:37:54.625 195 12445.27 41.33 55365.57 88888.00 2007-07-14 06:37:54.750 195 12445.25 41.30 55365.57 88888.00 2007-07-14 06:37:54.875 195 12445.17 41.27 55365.55 88888.00 2007-07-14 06:37:55.000 195 12445.10 41.20 55365.50 88888.00 2007-07-14 06:37:55.125 195 12445.10 41.20 55365.50 88888.00 2007-07-14 06:37:55.250 195 12445.08 41.23 55365.53 88888.00 2007-07-14 06:37:55.375 195 12445.10 41.23 55365.55 88888.00 2007-07-14 06:37:55.500 195 12445.10 41.20 55365.55 88888.00 2007-07-14 06:37:55.625 195 12445.23 41.23 55365.62 88888.00 2007-07-14 06:37:55.750 195 12445.25 41.23 55365.60 88888.00 2007-07-14 06:37:55.875 195 12445.15 41.15 55365.53 88888.00 2007-07-14 06:37:56.000 195 12445.10 41.12 55365.50 88888.00 2007-07-14 06:37:56.125 195 12445.12 41.15 55365.53 88888.00 2007-07-14 06:37:56.250 195 12445.12 41.15 55365.55 88888.00 2007-07-14 06:37:56.375 195 12445.15 41.23 55365.57 88888.00 2007-07-14 06:37:56.500 195 12445.17 41.23 55365.50 88888.00 2007-07-14 06:37:56.625 195 12445.17 41.27 55365.50 88888.00 2007-07-14 06:37:56.750 195 12445.17 41.27 55365.53 88888.00 2007-07-14 06:37:56.875 195 12445.20 41.23 55365.55 88888.00 2007-07-14 06:37:57.000 195 12445.17 41.12 55365.53 88888.00 2007-07-14 06:37:57.125 195 12445.15 41.23 55365.55 88888.00 2007-07-14 06:37:57.250 195 12445.02 41.17 55365.53 88888.00 2007-07-14 06:37:57.375 195 12445.05 41.15 55365.53 88888.00 2007-07-14 06:37:57.500 195 12445.08 41.15 55365.50 88888.00 2007-07-14 06:37:57.625 195 12445.10 41.15 55365.53 88888.00 2007-07-14 06:37:57.750 195 12445.12 41.15 55365.53 88888.00 2007-07-14 06:37:57.875 195 12445.15 41.23 55365.55 88888.00 2007-07-14 06:37:58.000 195 12445.08 41.23 55365.53 88888.00 2007-07-14 06:37:58.125 195 12445.08 41.17 55365.55 88888.00 2007-07-14 06:37:58.250 195 12445.12 41.12 55365.53 88888.00 2007-07-14 06:37:58.375 195 12445.15 41.17 55365.53 88888.00 2007-07-14 06:37:58.500 195 12445.20 41.23 55365.53 88888.00 2007-07-14 06:37:58.625 195 12445.23 41.23 55365.55 88888.00 2007-07-14 06:37:58.750 195 12445.17 41.15 55365.53 88888.00 2007-07-14 06:37:58.875 195 12445.12 41.15 55365.50 88888.00 2007-07-14 06:37:59.000 195 12445.12 41.15 55365.50 88888.00 2007-07-14 06:37:59.125 195 12445.10 41.23 55365.53 88888.00 2007-07-14 06:37:59.250 195 12445.12 41.20 55365.50 88888.00 2007-07-14 06:37:59.375 195 12445.23 41.20 55365.50 88888.00 2007-07-14 06:37:59.500 195 12445.23 41.25 55365.53 88888.00 2007-07-14 06:37:59.625 195 12445.20 41.25 55365.53 88888.00 2007-07-14 06:37:59.750 195 12445.08 41.17 55365.50 88888.00 2007-07-14 06:37:59.875 195 12445.02 41.10 55365.50 88888.00 2007-07-14 06:38:00.000 195 12445.02 41.15 55365.50 88888.00 2007-07-14 06:38:00.125 195 12445.10 41.20 55365.53 88888.00 2007-07-14 06:38:00.250 195 12445.12 41.20 55365.53 88888.00 2007-07-14 06:38:00.375 195 12445.20 41.20 55365.50 88888.00 2007-07-14 06:38:00.500 195 12445.17 41.15 55365.50 88888.00 2007-07-14 06:38:00.625 195 12445.20 41.20 55365.53 88888.00 2007-07-14 06:38:00.750 195 12445.17 41.20 55365.55 88888.00 2007-07-14 06:38:00.875 195 12445.17 41.20 55365.55 88888.00 2007-07-14 06:38:01.000 195 12445.17 41.17 55365.53 88888.00 2007-07-14 06:38:01.125 195 12445.12 41.15 55365.53 88888.00 2007-07-14 06:38:01.250 195 12445.10 41.12 55365.53 88888.00 2007-07-14 06:38:01.375 195 12445.10 41.12 55365.53 88888.00 2007-07-14 06:38:01.500 195 12445.10 41.15 55365.53 88888.00 2007-07-14 06:38:01.625 195 12445.10 41.15 55365.53 88888.00 2007-07-14 06:38:01.750 195 12445.12 41.10 55365.47 88888.00 2007-07-14 06:38:01.875 195 12445.20 41.12 55365.47 88888.00 2007-07-14 06:38:02.000 195 12445.20 41.10 55365.50 88888.00 2007-07-14 06:38:02.125 195 12445.15 41.08 55365.50 88888.00 2007-07-14 06:38:02.250 195 12445.20 41.08 55365.53 88888.00 2007-07-14 06:38:02.375 195 12445.30 41.12 55365.50 88888.00 2007-07-14 06:38:02.500 195 12445.30 41.12 55365.50 88888.00 2007-07-14 06:38:02.625 195 12445.20 41.12 55365.53 88888.00 2007-07-14 06:38:02.750 195 12445.25 41.17 55365.53 88888.00 2007-07-14 06:38:02.875 195 12445.25 41.15 55365.53 88888.00 2007-07-14 06:38:03.000 195 12445.23 41.12 55365.50 88888.00 2007-07-14 06:38:03.125 195 12445.12 41.12 55365.53 88888.00 2007-07-14 06:38:03.250 195 12445.20 41.15 55365.50 88888.00 2007-07-14 06:38:03.375 195 12445.25 41.12 55365.55 88888.00 2007-07-14 06:38:03.500 195 12445.15 41.10 55365.53 88888.00 2007-07-14 06:38:03.625 195 12445.15 41.10 55365.53 88888.00 2007-07-14 06:38:03.750 195 12445.12 41.12 55365.53 88888.00 2007-07-14 06:38:03.875 195 12445.10 41.08 55365.50 88888.00 2007-07-14 06:38:04.000 195 12445.12 41.10 55365.50 88888.00 2007-07-14 06:38:04.125 195 12445.12 41.12 55365.53 88888.00 2007-07-14 06:38:04.250 195 12445.12 41.08 55365.50 88888.00 2007-07-14 06:38:04.375 195 12445.15 41.08 55365.50 88888.00 2007-07-14 06:38:04.500 195 12445.20 41.08 55365.53 88888.00 2007-07-14 06:38:04.625 195 12445.15 41.12 55365.53 88888.00 2007-07-14 06:38:04.750 195 12445.08 41.08 55365.47 88888.00 2007-07-14 06:38:04.875 195 12445.17 41.02 55365.47 88888.00 2007-07-14 06:38:05.000 195 12445.20 41.00 55365.47 88888.00 2007-07-14 06:38:05.125 195 12445.17 41.08 55365.47 88888.00 2007-07-14 06:38:05.250 195 12445.17 41.05 55365.53 88888.00 2007-07-14 06:38:05.375 195 12445.23 41.10 55365.53 88888.00 2007-07-14 06:38:05.500 195 12445.23 41.10 55365.50 88888.00 2007-07-14 06:38:05.625 195 12445.17 41.05 55365.47 88888.00 2007-07-14 06:38:05.750 195 12445.20 41.05 55365.47 88888.00 2007-07-14 06:38:05.875 195 12445.27 41.05 55365.45 88888.00 2007-07-14 06:38:06.000 195 12445.30 41.05 55365.45 88888.00 2007-07-14 06:38:06.125 195 12445.23 41.05 55365.45 88888.00 2007-07-14 06:38:06.250 195 12445.15 41.05 55365.45 88888.00 2007-07-14 06:38:06.375 195 12445.15 41.12 55365.47 88888.00 2007-07-14 06:38:06.500 195 12445.15 41.08 55365.43 88888.00 2007-07-14 06:38:06.625 195 12445.15 41.08 55365.45 88888.00 2007-07-14 06:38:06.750 195 12445.12 41.10 55365.45 88888.00 2007-07-14 06:38:06.875 195 12445.10 41.12 55365.45 88888.00 2007-07-14 06:38:07.000 195 12445.17 41.15 55365.45 88888.00 2007-07-14 06:38:07.125 195 12445.25 41.12 55365.43 88888.00 2007-07-14 06:38:07.250 195 12445.20 41.12 55365.43 88888.00 2007-07-14 06:38:07.375 195 12445.20 41.12 55365.43 88888.00 2007-07-14 06:38:07.500 195 12445.20 41.10 55365.40 88888.00 2007-07-14 06:38:07.625 195 12445.15 41.08 55365.38 88888.00 2007-07-14 06:38:07.750 195 12445.10 41.05 55365.40 88888.00 2007-07-14 06:38:07.875 195 12445.15 41.08 55365.40 88888.00 2007-07-14 06:38:08.000 195 12445.20 41.10 55365.43 88888.00 2007-07-14 06:38:08.125 195 12445.15 41.05 55365.38 88888.00 2007-07-14 06:38:08.250 195 12445.08 41.02 55365.40 88888.00 2007-07-14 06:38:08.375 195 12445.17 41.08 55365.43 88888.00 2007-07-14 06:38:08.500 195 12445.20 41.10 55365.43 88888.00 2007-07-14 06:38:08.625 195 12445.17 41.10 55365.43 88888.00 2007-07-14 06:38:08.750 195 12445.20 41.12 55365.43 88888.00 2007-07-14 06:38:08.875 195 12445.23 41.08 55365.40 88888.00 2007-07-14 06:38:09.000 195 12445.20 41.05 55365.38 88888.00 2007-07-14 06:38:09.125 195 12445.17 41.10 55365.40 88888.00 2007-07-14 06:38:09.250 195 12445.10 41.10 55365.40 88888.00 2007-07-14 06:38:09.375 195 12445.10 41.02 55365.40 88888.00 2007-07-14 06:38:09.500 195 12445.10 41.02 55365.40 88888.00 2007-07-14 06:38:09.625 195 12445.10 41.10 55365.43 88888.00 2007-07-14 06:38:09.750 195 12445.15 41.12 55365.40 88888.00 2007-07-14 06:38:09.875 195 12445.17 41.08 55365.40 88888.00 2007-07-14 06:38:10.000 195 12445.17 41.05 55365.40 88888.00 2007-07-14 06:38:10.125 195 12445.23 41.10 55365.40 88888.00 2007-07-14 06:38:10.250 195 12445.20 41.05 55365.38 88888.00 2007-07-14 06:38:10.375 195 12445.12 41.02 55365.38 88888.00 2007-07-14 06:38:10.500 195 12445.12 41.02 55365.35 88888.00 2007-07-14 06:38:10.625 195 12445.20 41.05 55365.35 88888.00 2007-07-14 06:38:10.750 195 12445.30 41.10 55365.38 88888.00 2007-07-14 06:38:10.875 195 12445.25 41.08 55365.40 88888.00 2007-07-14 06:38:11.000 195 12445.20 41.08 55365.40 88888.00 2007-07-14 06:38:11.125 195 12445.17 41.05 55365.40 88888.00 2007-07-14 06:38:11.250 195 12445.15 41.00 55365.38 88888.00 2007-07-14 06:38:11.375 195 12445.17 41.02 55365.35 88888.00 2007-07-14 06:38:11.500 195 12445.15 41.12 55365.38 88888.00 2007-07-14 06:38:11.625 195 12445.15 41.10 55365.35 88888.00 2007-07-14 06:38:11.750 195 12445.20 41.05 55365.35 88888.00 2007-07-14 06:38:11.875 195 12445.25 41.08 55365.35 88888.00 2007-07-14 06:38:12.000 195 12445.25 41.02 55365.30 88888.00 2007-07-14 06:38:12.125 195 12445.27 40.98 55365.32 88888.00 2007-07-14 06:38:12.250 195 12445.27 41.02 55365.32 88888.00 2007-07-14 06:38:12.375 195 12445.27 41.02 55365.32 88888.00 2007-07-14 06:38:12.500 195 12445.30 41.02 55365.32 88888.00 2007-07-14 06:38:12.625 195 12445.33 41.05 55365.35 88888.00 2007-07-14 06:38:12.750 195 12445.30 41.08 55365.35 88888.00 2007-07-14 06:38:12.875 195 12445.25 41.08 55365.35 88888.00 2007-07-14 06:38:13.000 195 12445.27 41.08 55365.35 88888.00 2007-07-14 06:38:13.125 195 12445.20 41.00 55365.35 88888.00 2007-07-14 06:38:13.250 195 12445.20 41.02 55365.30 88888.00 2007-07-14 06:38:13.375 195 12445.30 41.10 55365.32 88888.00 2007-07-14 06:38:13.500 195 12445.23 41.08 55365.30 88888.00 2007-07-14 06:38:13.625 195 12445.12 41.02 55365.32 88888.00 2007-07-14 06:38:13.750 195 12445.20 40.98 55365.30 88888.00 2007-07-14 06:38:13.875 195 12445.20 41.00 55365.28 88888.00 2007-07-14 06:38:14.000 195 12445.25 41.15 55365.32 88888.00 2007-07-14 06:38:14.125 195 12445.23 41.10 55365.30 88888.00 2007-07-14 06:38:14.250 195 12445.23 41.00 55365.30 88888.00 2007-07-14 06:38:14.375 195 12445.25 40.98 55365.28 88888.00 2007-07-14 06:38:14.500 195 12445.25 41.00 55365.25 88888.00 2007-07-14 06:38:14.625 195 12445.27 41.05 55365.30 88888.00 2007-07-14 06:38:14.750 195 12445.25 41.02 55365.30 88888.00 2007-07-14 06:38:14.875 195 12445.25 41.05 55365.30 88888.00 2007-07-14 06:38:15.000 195 12445.35 41.08 55365.28 88888.00 2007-07-14 06:38:15.125 195 12445.35 41.05 55365.28 88888.00 2007-07-14 06:38:15.250 195 12445.27 41.00 55365.30 88888.00 2007-07-14 06:38:15.375 195 12445.35 41.08 55365.30 88888.00 2007-07-14 06:38:15.500 195 12445.33 41.08 55365.30 88888.00 2007-07-14 06:38:15.625 195 12445.30 41.10 55365.30 88888.00 2007-07-14 06:38:15.750 195 12445.25 41.08 55365.28 88888.00 2007-07-14 06:38:15.875 195 12445.17 41.02 55365.25 88888.00 2007-07-14 06:38:16.000 195 12445.23 41.02 55365.25 88888.00 2007-07-14 06:38:16.125 195 12445.33 41.05 55365.28 88888.00 2007-07-14 06:38:16.250 195 12445.33 41.02 55365.28 88888.00 2007-07-14 06:38:16.375 195 12445.27 41.05 55365.28 88888.00 2007-07-14 06:38:16.500 195 12445.30 41.02 55365.20 88888.00 2007-07-14 06:38:16.625 195 12445.33 40.98 55365.22 88888.00 2007-07-14 06:38:16.750 195 12445.33 41.05 55365.28 88888.00 2007-07-14 06:38:16.875 195 12445.38 41.10 55365.30 88888.00 2007-07-14 06:38:17.000 195 12445.33 41.08 55365.28 88888.00 2007-07-14 06:38:17.125 195 12445.30 41.00 55365.22 88888.00 2007-07-14 06:38:17.250 195 12445.33 40.95 55365.22 88888.00 2007-07-14 06:38:17.375 195 12445.30 41.02 55365.22 88888.00 2007-07-14 06:38:17.500 195 12445.33 41.05 55365.25 88888.00 2007-07-14 06:38:17.625 195 12445.35 41.05 55365.25 88888.00 2007-07-14 06:38:17.750 195 12445.33 41.02 55365.22 88888.00 2007-07-14 06:38:17.875 195 12445.27 41.00 55365.25 88888.00 2007-07-14 06:38:18.000 195 12445.33 40.98 55365.22 88888.00 2007-07-14 06:38:18.125 195 12445.35 41.00 55365.25 88888.00 2007-07-14 06:38:18.250 195 12445.38 41.08 55365.25 88888.00 2007-07-14 06:38:18.375 195 12445.45 41.10 55365.28 88888.00 2007-07-14 06:38:18.500 195 12445.45 41.10 55365.28 88888.00 2007-07-14 06:38:18.625 195 12445.35 41.08 55365.25 88888.00 2007-07-14 06:38:18.750 195 12445.33 41.08 55365.25 88888.00 2007-07-14 06:38:18.875 195 12445.27 41.00 55365.22 88888.00 2007-07-14 06:38:19.000 195 12445.35 41.05 55365.18 88888.00 2007-07-14 06:38:19.125 195 12445.35 41.08 55365.18 88888.00 2007-07-14 06:38:19.250 195 12445.35 41.02 55365.22 88888.00 2007-07-14 06:38:19.375 195 12445.35 41.02 55365.20 88888.00 2007-07-14 06:38:19.500 195 12445.38 40.95 55365.15 88888.00 2007-07-14 06:38:19.625 195 12445.42 41.00 55365.18 88888.00 2007-07-14 06:38:19.750 195 12445.42 41.08 55365.18 88888.00 2007-07-14 06:38:19.875 195 12445.45 41.05 55365.20 88888.00 2007-07-14 06:38:20.000 195 12445.50 41.05 55365.18 88888.00 2007-07-14 06:38:20.125 195 12445.48 41.08 55365.18 88888.00 2007-07-14 06:38:20.250 195 12445.42 41.08 55365.18 88888.00 2007-07-14 06:38:20.375 195 12445.42 41.08 55365.20 88888.00 2007-07-14 06:38:20.500 195 12445.42 41.10 55365.18 88888.00 2007-07-14 06:38:20.625 195 12445.42 41.10 55365.20 88888.00 2007-07-14 06:38:20.750 195 12445.35 41.05 55365.20 88888.00 2007-07-14 06:38:20.875 195 12445.38 41.08 55365.18 88888.00 2007-07-14 06:38:21.000 195 12445.42 41.05 55365.18 88888.00 2007-07-14 06:38:21.125 195 12445.45 41.10 55365.20 88888.00 2007-07-14 06:38:21.250 195 12445.42 41.10 55365.20 88888.00 2007-07-14 06:38:21.375 195 12445.42 41.08 55365.18 88888.00 2007-07-14 06:38:21.500 195 12445.48 41.08 55365.18 88888.00 2007-07-14 06:38:21.625 195 12445.50 41.08 55365.20 88888.00 2007-07-14 06:38:21.750 195 12445.50 41.10 55365.20 88888.00 2007-07-14 06:38:21.875 195 12445.42 41.02 55365.20 88888.00 2007-07-14 06:38:22.000 195 12445.40 41.05 55365.20 88888.00 2007-07-14 06:38:22.125 195 12445.48 41.12 55365.22 88888.00 2007-07-14 06:38:22.250 195 12445.48 41.10 55365.18 88888.00 2007-07-14 06:38:22.375 195 12445.52 41.10 55365.18 88888.00 2007-07-14 06:38:22.500 195 12445.55 41.12 55365.20 88888.00 2007-07-14 06:38:22.625 195 12445.45 41.08 55365.15 88888.00 2007-07-14 06:38:22.750 195 12445.42 41.05 55365.18 88888.00 2007-07-14 06:38:22.875 195 12445.45 41.02 55365.15 88888.00 2007-07-14 06:38:23.000 195 12445.48 41.02 55365.10 88888.00 2007-07-14 06:38:23.125 195 12445.45 41.05 55365.10 88888.00 2007-07-14 06:38:23.250 195 12445.48 41.08 55365.10 88888.00 2007-07-14 06:38:23.375 195 12445.50 41.02 55365.07 88888.00 2007-07-14 06:38:23.500 195 12445.50 41.02 55365.10 88888.00 2007-07-14 06:38:23.625 195 12445.45 41.12 55365.12 88888.00 2007-07-14 06:38:23.750 195 12445.42 41.15 55365.07 88888.00 2007-07-14 06:38:23.875 195 12445.48 41.15 55365.10 88888.00 2007-07-14 06:38:24.000 195 12445.55 41.12 55365.07 88888.00 2007-07-14 06:38:24.125 195 12445.58 41.08 55365.12 88888.00 2007-07-14 06:38:24.250 195 12445.58 41.10 55365.12 88888.00 2007-07-14 06:38:24.375 195 12445.58 41.12 55365.12 88888.00 2007-07-14 06:38:24.500 195 12445.55 41.08 55365.10 88888.00 2007-07-14 06:38:24.625 195 12445.55 41.08 55365.10 88888.00 2007-07-14 06:38:24.750 195 12445.52 41.12 55365.07 88888.00 2007-07-14 06:38:24.875 195 12445.50 41.12 55365.07 88888.00 2007-07-14 06:38:25.000 195 12445.55 41.12 55365.10 88888.00 2007-07-14 06:38:25.125 195 12445.55 41.10 55365.07 88888.00 2007-07-14 06:38:25.250 195 12445.58 41.05 55365.07 88888.00 2007-07-14 06:38:25.375 195 12445.60 41.10 55365.07 88888.00 2007-07-14 06:38:25.500 195 12445.55 41.10 55365.10 88888.00 2007-07-14 06:38:25.625 195 12445.58 41.10 55365.10 88888.00 2007-07-14 06:38:25.750 195 12445.58 41.12 55365.07 88888.00 2007-07-14 06:38:25.875 195 12445.52 41.08 55365.07 88888.00 2007-07-14 06:38:26.000 195 12445.52 41.05 55365.07 88888.00 2007-07-14 06:38:26.125 195 12445.55 41.08 55365.10 88888.00 2007-07-14 06:38:26.250 195 12445.52 41.05 55365.10 88888.00 2007-07-14 06:38:26.375 195 12445.60 41.08 55365.05 88888.00 2007-07-14 06:38:26.500 195 12445.73 41.08 55365.07 88888.00 2007-07-14 06:38:26.625 195 12445.75 41.08 55365.05 88888.00 2007-07-14 06:38:26.750 195 12445.73 41.08 55365.07 88888.00 2007-07-14 06:38:26.875 195 12445.73 41.12 55365.07 88888.00 2007-07-14 06:38:27.000 195 12445.67 41.10 55365.07 88888.00 2007-07-14 06:38:27.125 195 12445.73 41.12 55365.07 88888.00 2007-07-14 06:38:27.250 195 12445.80 41.15 55365.07 88888.00 2007-07-14 06:38:27.375 195 12445.80 41.15 55365.07 88888.00 2007-07-14 06:38:27.500 195 12445.70 41.12 55365.05 88888.00 2007-07-14 06:38:27.625 195 12445.67 41.15 55365.03 88888.00 2007-07-14 06:38:27.750 195 12445.75 41.17 55365.05 88888.00 2007-07-14 06:38:27.875 195 12445.77 41.15 55365.05 88888.00 2007-07-14 06:38:28.000 195 12445.73 41.10 55365.03 88888.00 2007-07-14 06:38:28.125 195 12445.75 41.12 55365.05 88888.00 2007-07-14 06:38:28.250 195 12445.73 41.20 55365.07 88888.00 2007-07-14 06:38:28.375 195 12445.70 41.23 55365.05 88888.00 2007-07-14 06:38:28.500 195 12445.65 41.15 55365.00 88888.00 2007-07-14 06:38:28.625 195 12445.62 41.10 55365.00 88888.00 2007-07-14 06:38:28.750 195 12445.70 41.08 55365.05 88888.00 2007-07-14 06:38:28.875 195 12445.77 41.17 55365.07 88888.00 2007-07-14 06:38:29.000 195 12445.80 41.15 55365.05 88888.00 2007-07-14 06:38:29.125 195 12445.75 41.10 55365.05 88888.00 2007-07-14 06:38:29.250 195 12445.80 41.12 55365.07 88888.00 2007-07-14 06:38:29.375 195 12445.85 41.17 55365.07 88888.00 2007-07-14 06:38:29.500 195 12445.80 41.12 55365.05 88888.00 2007-07-14 06:38:29.625 195 12445.83 41.10 55365.05 88888.00 2007-07-14 06:38:29.750 195 12445.90 41.08 55365.03 88888.00 2007-07-14 06:38:29.875 195 12445.85 41.05 55365.00 88888.00 2007-07-14 06:38:30.000 195 12445.80 41.10 55365.00 88888.00 2007-07-14 06:38:30.125 195 12445.83 41.12 55365.03 88888.00 2007-07-14 06:38:30.250 195 12445.85 41.05 55365.03 88888.00 2007-07-14 06:38:30.375 195 12445.85 41.05 55365.00 88888.00 2007-07-14 06:38:30.500 195 12445.85 41.10 55365.00 88888.00 2007-07-14 06:38:30.625 195 12445.88 41.15 55364.97 88888.00 2007-07-14 06:38:30.750 195 12445.95 41.17 55365.00 88888.00 2007-07-14 06:38:30.875 195 12445.92 41.15 55365.00 88888.00 2007-07-14 06:38:31.000 195 12445.88 41.15 55365.00 88888.00 2007-07-14 06:38:31.125 195 12445.92 41.17 55365.00 88888.00 2007-07-14 06:38:31.250 195 12445.92 41.12 55365.00 88888.00 2007-07-14 06:38:31.375 195 12445.98 41.10 55365.00 88888.00 2007-07-14 06:38:31.500 195 12445.98 41.15 55365.00 88888.00 2007-07-14 06:38:31.625 195 12445.95 41.17 55364.97 88888.00 2007-07-14 06:38:31.750 195 12445.90 41.20 55365.00 88888.00 2007-07-14 06:38:31.875 195 12445.83 41.20 55365.00 88888.00 2007-07-14 06:38:32.000 195 12445.88 41.17 55364.97 88888.00 2007-07-14 06:38:32.125 195 12445.92 41.25 55365.00 88888.00 2007-07-14 06:38:32.250 195 12446.00 41.25 55365.00 88888.00 2007-07-14 06:38:32.375 195 12446.00 41.20 55364.97 88888.00 2007-07-14 06:38:32.500 195 12445.90 41.15 55364.95 88888.00 2007-07-14 06:38:32.625 195 12445.95 41.20 55364.95 88888.00 2007-07-14 06:38:32.750 195 12446.02 41.23 55364.95 88888.00 2007-07-14 06:38:32.875 195 12445.95 41.20 55364.95 88888.00 2007-07-14 06:38:33.000 195 12445.90 41.17 55364.90 88888.00 2007-07-14 06:38:33.125 195 12445.88 41.15 55364.90 88888.00 2007-07-14 06:38:33.250 195 12445.92 41.17 55364.93 88888.00 2007-07-14 06:38:33.375 195 12445.98 41.20 55364.97 88888.00 2007-07-14 06:38:33.500 195 12446.02 41.20 55364.93 88888.00 2007-07-14 06:38:33.625 195 12446.12 41.23 55364.93 88888.00 2007-07-14 06:38:33.750 195 12446.12 41.25 55364.93 88888.00 2007-07-14 06:38:33.875 195 12446.10 41.23 55364.90 88888.00 2007-07-14 06:38:34.000 195 12446.10 41.15 55364.88 88888.00 2007-07-14 06:38:34.125 195 12446.05 41.20 55364.88 88888.00 2007-07-14 06:38:34.250 195 12446.05 41.23 55364.90 88888.00 2007-07-14 06:38:34.375 195 12446.02 41.20 55364.88 88888.00 2007-07-14 06:38:34.500 195 12446.02 41.20 55364.93 88888.00 2007-07-14 06:38:34.625 195 12446.08 41.20 55364.93 88888.00 2007-07-14 06:38:34.750 195 12446.05 41.23 55364.90 88888.00 2007-07-14 06:38:34.875 195 12446.00 41.25 55364.90 88888.00 2007-07-14 06:38:35.000 195 12446.02 41.20 55364.90 88888.00 2007-07-14 06:38:35.125 195 12446.05 41.25 55364.90 88888.00 2007-07-14 06:38:35.250 195 12446.08 41.27 55364.93 88888.00 2007-07-14 06:38:35.375 195 12446.10 41.27 55364.95 88888.00 2007-07-14 06:38:35.500 195 12446.05 41.20 55364.90 88888.00 2007-07-14 06:38:35.625 195 12446.10 41.15 55364.90 88888.00 2007-07-14 06:38:35.750 195 12446.10 41.20 55364.93 88888.00 2007-07-14 06:38:35.875 195 12446.15 41.27 55364.90 88888.00 2007-07-14 06:38:36.000 195 12446.15 41.23 55364.88 88888.00 2007-07-14 06:38:36.125 195 12446.10 41.20 55364.85 88888.00 2007-07-14 06:38:36.250 195 12446.05 41.25 55364.90 88888.00 2007-07-14 06:38:36.375 195 12446.10 41.27 55364.90 88888.00 2007-07-14 06:38:36.500 195 12446.10 41.27 55364.90 88888.00 2007-07-14 06:38:36.625 195 12446.12 41.27 55364.90 88888.00 2007-07-14 06:38:36.750 195 12446.15 41.25 55364.88 88888.00 2007-07-14 06:38:36.875 195 12446.12 41.17 55364.85 88888.00 2007-07-14 06:38:37.000 195 12446.02 41.23 55364.82 88888.00 2007-07-14 06:38:37.125 195 12446.05 41.30 55364.85 88888.00 2007-07-14 06:38:37.250 195 12446.15 41.27 55364.88 88888.00 2007-07-14 06:38:37.375 195 12446.25 41.25 55364.88 88888.00 2007-07-14 06:38:37.500 195 12446.17 41.27 55364.88 88888.00 2007-07-14 06:38:37.625 195 12446.15 41.27 55364.90 88888.00 2007-07-14 06:38:37.750 195 12446.17 41.25 55364.85 88888.00 2007-07-14 06:38:37.875 195 12446.20 41.25 55364.85 88888.00 2007-07-14 06:38:38.000 195 12446.20 41.30 55364.85 88888.00 2007-07-14 06:38:38.125 195 12446.25 41.40 55364.88 88888.00 2007-07-14 06:38:38.250 195 12446.20 41.40 55364.85 88888.00 2007-07-14 06:38:38.375 195 12446.23 41.35 55364.85 88888.00 2007-07-14 06:38:38.500 195 12446.17 41.25 55364.80 88888.00 2007-07-14 06:38:38.625 195 12446.20 41.27 55364.78 88888.00 2007-07-14 06:38:38.750 195 12446.27 41.35 55364.80 88888.00 2007-07-14 06:38:38.875 195 12446.30 41.35 55364.80 88888.00 2007-07-14 06:38:39.000 195 12446.38 41.30 55364.80 88888.00 2007-07-14 06:38:39.125 195 12446.40 41.27 55364.80 88888.00 2007-07-14 06:38:39.250 195 12446.42 41.35 55364.82 88888.00 2007-07-14 06:38:39.375 195 12446.48 41.33 55364.82 88888.00 2007-07-14 06:38:39.500 195 12446.42 41.33 55364.80 88888.00 2007-07-14 06:38:39.625 195 12446.38 41.35 55364.82 88888.00 2007-07-14 06:38:39.750 195 12446.38 41.40 55364.82 88888.00 2007-07-14 06:38:39.875 195 12446.35 41.40 55364.80 88888.00 2007-07-14 06:38:40.000 195 12446.38 41.30 55364.80 88888.00 2007-07-14 06:38:40.125 195 12446.33 41.30 55364.80 88888.00 2007-07-14 06:38:40.250 195 12446.38 41.38 55364.80 88888.00 2007-07-14 06:38:40.375 195 12446.42 41.40 55364.85 88888.00 2007-07-14 06:38:40.500 195 12446.38 41.38 55364.82 88888.00 2007-07-14 06:38:40.625 195 12446.40 41.40 55364.82 88888.00 2007-07-14 06:38:40.750 195 12446.45 41.42 55364.78 88888.00 2007-07-14 06:38:40.875 195 12446.45 41.42 55364.78 88888.00 2007-07-14 06:38:41.000 195 12446.42 41.40 55364.78 88888.00 2007-07-14 06:38:41.125 195 12446.33 41.38 55364.78 88888.00 2007-07-14 06:38:41.250 195 12446.33 41.38 55364.75 88888.00 2007-07-14 06:38:41.375 195 12446.38 41.48 55364.80 88888.00 2007-07-14 06:38:41.500 195 12446.38 41.48 55364.80 88888.00 2007-07-14 06:38:41.625 195 12446.40 41.48 55364.80 88888.00 2007-07-14 06:38:41.750 195 12446.45 41.45 55364.80 88888.00 2007-07-14 06:38:41.875 195 12446.45 41.42 55364.78 88888.00 2007-07-14 06:38:42.000 195 12446.42 41.40 55364.78 88888.00 2007-07-14 06:38:42.125 195 12446.45 41.48 55364.78 88888.00 2007-07-14 06:38:42.250 195 12446.48 41.48 55364.82 88888.00 2007-07-14 06:38:42.375 195 12446.52 41.48 55364.80 88888.00 2007-07-14 06:38:42.500 195 12446.42 41.45 55364.78 88888.00 2007-07-14 06:38:42.625 195 12446.38 41.42 55364.75 88888.00 2007-07-14 06:38:42.750 195 12446.42 41.42 55364.75 88888.00 2007-07-14 06:38:42.875 195 12446.50 41.40 55364.75 88888.00 2007-07-14 06:38:43.000 195 12446.55 41.45 55364.72 88888.00 2007-07-14 06:38:43.125 195 12446.52 41.45 55364.72 88888.00 2007-07-14 06:38:43.250 195 12446.50 41.42 55364.72 88888.00 2007-07-14 06:38:43.375 195 12446.55 41.45 55364.75 88888.00 2007-07-14 06:38:43.500 195 12446.52 41.48 55364.75 88888.00 2007-07-14 06:38:43.625 195 12446.50 41.52 55364.72 88888.00 2007-07-14 06:38:43.750 195 12446.50 41.50 55364.72 88888.00 2007-07-14 06:38:43.875 195 12446.50 41.50 55364.70 88888.00 2007-07-14 06:38:44.000 195 12446.55 41.48 55364.70 88888.00 2007-07-14 06:38:44.125 195 12446.50 41.42 55364.70 88888.00 2007-07-14 06:38:44.250 195 12446.42 41.48 55364.70 88888.00 2007-07-14 06:38:44.375 195 12446.48 41.52 55364.70 88888.00 2007-07-14 06:38:44.500 195 12446.48 41.48 55364.72 88888.00 2007-07-14 06:38:44.625 195 12446.48 41.48 55364.70 88888.00 2007-07-14 06:38:44.750 195 12446.55 41.52 55364.72 88888.00 2007-07-14 06:38:44.875 195 12446.60 41.55 55364.75 88888.00 2007-07-14 06:38:45.000 195 12446.58 41.55 55364.72 88888.00 2007-07-14 06:38:45.125 195 12446.65 41.52 55364.72 88888.00 2007-07-14 06:38:45.250 195 12446.60 41.55 55364.75 88888.00 2007-07-14 06:38:45.375 195 12446.60 41.52 55364.72 88888.00 2007-07-14 06:38:45.500 195 12446.60 41.55 55364.72 88888.00 2007-07-14 06:38:45.625 195 12446.58 41.58 55364.75 88888.00 2007-07-14 06:38:45.750 195 12446.52 41.60 55364.72 88888.00 2007-07-14 06:38:45.875 195 12446.58 41.60 55364.75 88888.00 2007-07-14 06:38:46.000 195 12446.58 41.60 55364.70 88888.00 2007-07-14 06:38:46.125 195 12446.58 41.65 55364.72 88888.00 2007-07-14 06:38:46.250 195 12446.55 41.60 55364.70 88888.00 2007-07-14 06:38:46.375 195 12446.55 41.58 55364.70 88888.00 2007-07-14 06:38:46.500 195 12446.52 41.60 55364.68 88888.00 2007-07-14 06:38:46.625 195 12446.52 41.60 55364.70 88888.00 2007-07-14 06:38:46.750 195 12446.50 41.58 55364.65 88888.00 2007-07-14 06:38:46.875 195 12446.50 41.58 55364.70 88888.00 2007-07-14 06:38:47.000 195 12446.48 41.60 55364.68 88888.00 2007-07-14 06:38:47.125 195 12446.45 41.58 55364.62 88888.00 2007-07-14 06:38:47.250 195 12446.45 41.52 55364.65 88888.00 2007-07-14 06:38:47.375 195 12446.55 41.65 55364.65 88888.00 2007-07-14 06:38:47.500 195 12446.60 41.67 55364.68 88888.00 2007-07-14 06:38:47.625 195 12446.55 41.60 55364.68 88888.00 2007-07-14 06:38:47.750 195 12446.55 41.62 55364.65 88888.00 2007-07-14 06:38:47.875 195 12446.55 41.62 55364.65 88888.00 2007-07-14 06:38:48.000 195 12446.58 41.58 55364.60 88888.00 2007-07-14 06:38:48.125 195 12446.65 41.60 55364.60 88888.00 2007-07-14 06:38:48.250 195 12446.60 41.58 55364.62 88888.00 2007-07-14 06:38:48.375 195 12446.62 41.60 55364.65 88888.00 2007-07-14 06:38:48.500 195 12446.58 41.60 55364.62 88888.00 2007-07-14 06:38:48.625 195 12446.52 41.60 55364.62 88888.00 2007-07-14 06:38:48.750 195 12446.55 41.62 55364.65 88888.00 2007-07-14 06:38:48.875 195 12446.55 41.60 55364.62 88888.00 2007-07-14 06:38:49.000 195 12446.62 41.65 55364.60 88888.00 2007-07-14 06:38:49.125 195 12446.70 41.65 55364.60 88888.00 2007-07-14 06:38:49.250 195 12446.70 41.73 55364.65 88888.00 2007-07-14 06:38:49.375 195 12446.67 41.70 55364.60 88888.00 2007-07-14 06:38:49.500 195 12446.60 41.70 55364.57 88888.00 2007-07-14 06:38:49.625 195 12446.60 41.67 55364.65 88888.00 2007-07-14 06:38:49.750 195 12446.65 41.67 55364.65 88888.00 2007-07-14 06:38:49.875 195 12446.70 41.70 55364.60 88888.00 2007-07-14 06:38:50.000 195 12446.67 41.73 55364.55 88888.00 2007-07-14 06:38:50.125 195 12446.65 41.73 55364.57 88888.00 2007-07-14 06:38:50.250 195 12446.62 41.70 55364.60 88888.00 2007-07-14 06:38:50.375 195 12446.67 41.75 55364.60 88888.00 2007-07-14 06:38:50.500 195 12446.73 41.75 55364.60 88888.00 2007-07-14 06:38:50.625 195 12446.73 41.77 55364.57 88888.00 2007-07-14 06:38:50.750 195 12446.73 41.77 55364.60 88888.00 2007-07-14 06:38:50.875 195 12446.65 41.75 55364.57 88888.00 2007-07-14 06:38:51.000 195 12446.67 41.75 55364.57 88888.00 2007-07-14 06:38:51.125 195 12446.77 41.80 55364.57 88888.00 2007-07-14 06:38:51.250 195 12446.77 41.75 55364.57 88888.00 2007-07-14 06:38:51.375 195 12446.75 41.77 55364.57 88888.00 2007-07-14 06:38:51.500 195 12446.70 41.75 55364.57 88888.00 2007-07-14 06:38:51.625 195 12446.73 41.77 55364.57 88888.00 2007-07-14 06:38:51.750 195 12446.73 41.83 55364.62 88888.00 2007-07-14 06:38:51.875 195 12446.80 41.83 55364.60 88888.00 2007-07-14 06:38:52.000 195 12446.80 41.77 55364.57 88888.00 2007-07-14 06:38:52.125 195 12446.80 41.80 55364.55 88888.00 2007-07-14 06:38:52.250 195 12446.75 41.83 55364.55 88888.00 2007-07-14 06:38:52.375 195 12446.70 41.77 55364.53 88888.00 2007-07-14 06:38:52.500 195 12446.73 41.80 55364.53 88888.00 2007-07-14 06:38:52.625 195 12446.83 41.88 55364.57 88888.00 2007-07-14 06:38:52.750 195 12446.83 41.90 55364.57 88888.00 2007-07-14 06:38:52.875 195 12446.75 41.88 55364.55 88888.00 2007-07-14 06:38:53.000 195 12446.75 41.80 55364.53 88888.00 2007-07-14 06:38:53.125 195 12446.80 41.85 55364.53 88888.00 2007-07-14 06:38:53.250 195 12446.83 41.83 55364.53 88888.00 2007-07-14 06:38:53.375 195 12446.83 41.85 55364.50 88888.00 2007-07-14 06:38:53.500 195 12446.83 41.88 55364.50 88888.00 2007-07-14 06:38:53.625 195 12446.88 41.90 55364.53 88888.00 2007-07-14 06:38:53.750 195 12446.88 41.90 55364.55 88888.00 2007-07-14 06:38:53.875 195 12446.88 41.95 55364.55 88888.00 2007-07-14 06:38:54.000 195 12446.85 41.95 55364.53 88888.00 2007-07-14 06:38:54.125 195 12446.83 41.90 55364.50 88888.00 2007-07-14 06:38:54.250 195 12446.88 41.95 55364.53 88888.00 2007-07-14 06:38:54.375 195 12446.92 42.00 55364.50 88888.00 2007-07-14 06:38:54.500 195 12446.88 42.00 55364.50 88888.00 2007-07-14 06:38:54.625 195 12446.75 41.95 55364.47 88888.00 2007-07-14 06:38:54.750 195 12446.73 41.98 55364.47 88888.00 2007-07-14 06:38:54.875 195 12446.83 42.00 55364.53 88888.00 2007-07-14 06:38:55.000 195 12446.90 41.98 55364.53 88888.00 2007-07-14 06:38:55.125 195 12446.92 42.00 55364.53 88888.00 2007-07-14 06:38:55.250 195 12446.92 42.00 55364.55 88888.00 2007-07-14 06:38:55.375 195 12446.95 42.00 55364.53 88888.00 2007-07-14 06:38:55.500 195 12446.92 42.00 55364.47 88888.00 2007-07-14 06:38:55.625 195 12446.88 41.98 55364.47 88888.00 2007-07-14 06:38:55.750 195 12446.88 42.02 55364.50 88888.00 2007-07-14 06:38:55.875 195 12446.98 42.08 55364.50 88888.00 2007-07-14 06:38:56.000 195 12447.00 42.08 55364.47 88888.00 2007-07-14 06:38:56.125 195 12447.02 42.08 55364.47 88888.00 2007-07-14 06:38:56.250 195 12447.00 42.05 55364.50 88888.00 2007-07-14 06:38:56.375 195 12446.95 42.02 55364.47 88888.00 2007-07-14 06:38:56.500 195 12446.88 42.00 55364.45 88888.00 2007-07-14 06:38:56.625 195 12446.85 41.95 55364.45 88888.00 2007-07-14 06:38:56.750 195 12446.83 41.95 55364.43 88888.00 2007-07-14 06:38:56.875 195 12446.90 42.00 55364.43 88888.00 2007-07-14 06:38:57.000 195 12446.92 42.02 55364.40 88888.00 2007-07-14 06:38:57.125 195 12446.95 42.08 55364.40 88888.00 2007-07-14 06:38:57.250 195 12446.98 42.12 55364.43 88888.00 2007-07-14 06:38:57.375 195 12447.02 42.12 55364.43 88888.00 2007-07-14 06:38:57.500 195 12447.00 42.10 55364.45 88888.00 2007-07-14 06:38:57.625 195 12447.00 42.15 55364.47 88888.00 2007-07-14 06:38:57.750 195 12446.98 42.12 55364.47 88888.00 2007-07-14 06:38:57.875 195 12447.00 42.08 55364.43 88888.00 2007-07-14 06:38:58.000 195 12447.02 42.15 55364.38 88888.00 2007-07-14 06:38:58.125 195 12447.02 42.17 55364.40 88888.00 2007-07-14 06:38:58.250 195 12446.98 42.12 55364.40 88888.00 2007-07-14 06:38:58.375 195 12446.95 42.12 55364.45 88888.00 2007-07-14 06:38:58.500 195 12447.00 42.20 55364.43 88888.00 2007-07-14 06:38:58.625 195 12447.08 42.23 55364.38 88888.00 2007-07-14 06:38:58.750 195 12447.08 42.20 55364.38 88888.00 2007-07-14 06:38:58.875 195 12447.05 42.23 55364.38 88888.00 2007-07-14 06:38:59.000 195 12447.08 42.25 55364.40 88888.00 2007-07-14 06:38:59.125 195 12447.10 42.23 55364.38 88888.00 2007-07-14 06:38:59.250 195 12447.00 42.17 55364.35 88888.00 2007-07-14 06:38:59.375 195 12447.02 42.17 55364.38 88888.00 2007-07-14 06:38:59.500 195 12447.02 42.17 55364.38 88888.00 2007-07-14 06:38:59.625 195 12447.15 42.23 55364.38 88888.00 2007-07-14 06:38:59.750 195 12447.12 42.25 55364.38 88888.00 2007-07-14 06:38:59.875 195 12447.12 42.25 55364.38 88888.00 2007-07-14 06:39:00.000 195 12447.12 42.23 55364.35 88888.00 2007-07-14 06:39:00.125 195 12447.12 42.25 55364.38 88888.00 2007-07-14 06:39:00.250 195 12447.08 42.23 55364.40 88888.00 2007-07-14 06:39:00.375 195 12447.10 42.25 55364.32 88888.00 2007-07-14 06:39:00.500 195 12447.12 42.17 55364.30 88888.00 2007-07-14 06:39:00.625 195 12447.12 42.15 55364.28 88888.00 2007-07-14 06:39:00.750 195 12447.12 42.17 55364.30 88888.00 2007-07-14 06:39:00.875 195 12447.15 42.25 55364.30 88888.00 2007-07-14 06:39:01.000 195 12447.10 42.25 55364.32 88888.00 2007-07-14 06:39:01.125 195 12447.12 42.20 55364.30 88888.00 2007-07-14 06:39:01.250 195 12447.20 42.23 55364.30 88888.00 2007-07-14 06:39:01.375 195 12447.25 42.33 55364.32 88888.00 2007-07-14 06:39:01.500 195 12447.17 42.33 55364.30 88888.00 2007-07-14 06:39:01.625 195 12447.20 42.33 55364.32 88888.00 2007-07-14 06:39:01.750 195 12447.17 42.30 55364.35 88888.00 2007-07-14 06:39:01.875 195 12447.12 42.27 55364.32 88888.00 2007-07-14 06:39:02.000 195 12447.10 42.27 55364.28 88888.00 2007-07-14 06:39:02.125 195 12447.08 42.27 55364.25 88888.00 2007-07-14 06:39:02.250 195 12447.08 42.30 55364.25 88888.00 2007-07-14 06:39:02.375 195 12447.15 42.27 55364.22 88888.00 2007-07-14 06:39:02.500 195 12447.25 42.38 55364.22 88888.00 2007-07-14 06:39:02.625 195 12447.25 42.40 55364.28 88888.00 2007-07-14 06:39:02.750 195 12447.17 42.40 55364.28 88888.00 2007-07-14 06:39:02.875 195 12447.17 42.42 55364.28 88888.00 2007-07-14 06:39:03.000 195 12447.15 42.38 55364.25 88888.00 2007-07-14 06:39:03.125 195 12447.10 42.33 55364.25 88888.00 2007-07-14 06:39:03.250 195 12447.08 42.33 55364.30 88888.00 2007-07-14 06:39:03.375 195 12447.17 42.42 55364.32 88888.00 2007-07-14 06:39:03.500 195 12447.20 42.42 55364.32 88888.00 2007-07-14 06:39:03.625 195 12447.15 42.40 55364.28 88888.00 2007-07-14 06:39:03.750 195 12447.17 42.40 55364.28 88888.00 2007-07-14 06:39:03.875 195 12447.23 42.42 55364.25 88888.00 2007-07-14 06:39:04.000 195 12447.20 42.42 55364.20 88888.00 2007-07-14 06:39:04.125 195 12447.20 42.42 55364.25 88888.00 2007-07-14 06:39:04.250 195 12447.17 42.42 55364.28 88888.00 2007-07-14 06:39:04.375 195 12447.25 42.48 55364.25 88888.00 2007-07-14 06:39:04.500 195 12447.27 42.50 55364.25 88888.00 2007-07-14 06:39:04.625 195 12447.25 42.45 55364.20 88888.00 2007-07-14 06:39:04.750 195 12447.20 42.40 55364.20 88888.00 2007-07-14 06:39:04.875 195 12447.23 42.42 55364.22 88888.00 2007-07-14 06:39:05.000 195 12447.27 42.45 55364.22 88888.00 2007-07-14 06:39:05.125 195 12447.33 42.48 55364.25 88888.00 2007-07-14 06:39:05.250 195 12447.35 42.52 55364.25 88888.00 2007-07-14 06:39:05.375 195 12447.33 42.52 55364.25 88888.00 2007-07-14 06:39:05.500 195 12447.25 42.50 55364.22 88888.00 2007-07-14 06:39:05.625 195 12447.25 42.55 55364.25 88888.00 2007-07-14 06:39:05.750 195 12447.27 42.58 55364.28 88888.00 2007-07-14 06:39:05.875 195 12447.30 42.50 55364.30 88888.00 2007-07-14 06:39:06.000 195 12447.33 42.55 55364.25 88888.00 2007-07-14 06:39:06.125 195 12447.33 42.52 55364.28 88888.00 2007-07-14 06:39:06.250 195 12447.27 42.48 55364.22 88888.00 2007-07-14 06:39:06.375 195 12447.25 42.50 55364.20 88888.00 2007-07-14 06:39:06.500 195 12447.33 42.52 55364.20 88888.00 2007-07-14 06:39:06.625 195 12447.42 42.55 55364.20 88888.00 2007-07-14 06:39:06.750 195 12447.35 42.52 55364.18 88888.00 2007-07-14 06:39:06.875 195 12447.33 42.62 55364.20 88888.00 2007-07-14 06:39:07.000 195 12447.33 42.62 55364.18 88888.00 2007-07-14 06:39:07.125 195 12447.38 42.60 55364.15 88888.00 2007-07-14 06:39:07.250 195 12447.38 42.58 55364.15 88888.00 2007-07-14 06:39:07.375 195 12447.33 42.60 55364.12 88888.00 2007-07-14 06:39:07.500 195 12447.35 42.58 55364.15 88888.00 2007-07-14 06:39:07.625 195 12447.40 42.65 55364.18 88888.00 2007-07-14 06:39:07.750 195 12447.38 42.65 55364.15 88888.00 2007-07-14 06:39:07.875 195 12447.30 42.60 55364.12 88888.00 2007-07-14 06:39:08.000 195 12447.35 42.62 55364.12 88888.00 2007-07-14 06:39:08.125 195 12447.40 42.62 55364.10 88888.00 2007-07-14 06:39:08.250 195 12447.42 42.65 55364.12 88888.00 2007-07-14 06:39:08.375 195 12447.42 42.70 55364.12 88888.00 2007-07-14 06:39:08.500 195 12447.40 42.67 55364.15 88888.00 2007-07-14 06:39:08.625 195 12447.42 42.65 55364.15 88888.00 2007-07-14 06:39:08.750 195 12447.45 42.65 55364.15 88888.00 2007-07-14 06:39:08.875 195 12447.40 42.67 55364.15 88888.00 2007-07-14 06:39:09.000 195 12447.42 42.67 55364.10 88888.00 2007-07-14 06:39:09.125 195 12447.50 42.75 55364.12 88888.00 2007-07-14 06:39:09.250 195 12447.48 42.73 55364.10 88888.00 2007-07-14 06:39:09.375 195 12447.40 42.67 55364.07 88888.00 2007-07-14 06:39:09.500 195 12447.40 42.70 55364.05 88888.00 2007-07-14 06:39:09.625 195 12447.50 42.77 55364.07 88888.00 2007-07-14 06:39:09.750 195 12447.50 42.73 55364.10 88888.00 2007-07-14 06:39:09.875 195 12447.45 42.73 55364.12 88888.00 2007-07-14 06:39:10.000 195 12447.45 42.75 55364.07 88888.00 2007-07-14 06:39:10.125 195 12447.40 42.77 55364.05 88888.00 2007-07-14 06:39:10.250 195 12447.35 42.73 55364.07 88888.00 2007-07-14 06:39:10.375 195 12447.48 42.77 55364.07 88888.00 2007-07-14 06:39:10.500 195 12447.55 42.77 55364.07 88888.00 2007-07-14 06:39:10.625 195 12447.55 42.77 55364.07 88888.00 2007-07-14 06:39:10.750 195 12447.55 42.77 55364.03 88888.00 2007-07-14 06:39:10.875 195 12447.48 42.75 55364.05 88888.00 2007-07-14 06:39:11.000 195 12447.50 42.80 55364.03 88888.00 2007-07-14 06:39:11.125 195 12447.58 42.83 55364.03 88888.00 2007-07-14 06:39:11.250 195 12447.55 42.83 55364.05 88888.00 2007-07-14 06:39:11.375 195 12447.55 42.83 55364.05 88888.00 2007-07-14 06:39:11.500 195 12447.52 42.85 55364.05 88888.00 2007-07-14 06:39:11.625 195 12447.52 42.83 55364.05 88888.00 2007-07-14 06:39:11.750 195 12447.58 42.80 55364.05 88888.00 2007-07-14 06:39:11.875 195 12447.60 42.83 55364.05 88888.00 2007-07-14 06:39:12.000 195 12447.62 42.83 55364.00 88888.00 2007-07-14 06:39:12.125 195 12447.62 42.77 55364.00 88888.00 2007-07-14 06:39:12.250 195 12447.62 42.77 55364.05 88888.00 2007-07-14 06:39:12.375 195 12447.67 42.83 55364.07 88888.00 2007-07-14 06:39:12.500 195 12447.67 42.88 55364.07 88888.00 2007-07-14 06:39:12.625 195 12447.65 42.92 55364.05 88888.00 2007-07-14 06:39:12.750 195 12447.62 42.92 55364.05 88888.00 2007-07-14 06:39:12.875 195 12447.62 42.98 55364.03 88888.00 2007-07-14 06:39:13.000 195 12447.70 42.92 55364.03 88888.00 2007-07-14 06:39:13.125 195 12447.75 42.88 55364.03 88888.00 2007-07-14 06:39:13.250 195 12447.67 42.85 55364.00 88888.00 2007-07-14 06:39:13.375 195 12447.65 42.85 55364.03 88888.00 2007-07-14 06:39:13.500 195 12447.62 42.90 55364.00 88888.00 2007-07-14 06:39:13.625 195 12447.65 42.92 55363.97 88888.00 2007-07-14 06:39:13.750 195 12447.75 42.98 55363.97 88888.00 2007-07-14 06:39:13.875 195 12447.75 42.98 55363.97 88888.00 2007-07-14 06:39:14.000 195 12447.70 42.95 55363.95 88888.00 2007-07-14 06:39:14.125 195 12447.67 43.02 55364.00 88888.00 2007-07-14 06:39:14.250 195 12447.65 43.00 55364.00 88888.00 2007-07-14 06:39:14.375 195 12447.70 43.02 55364.00 88888.00 2007-07-14 06:39:14.500 195 12447.67 43.02 55364.00 88888.00 2007-07-14 06:39:14.625 195 12447.73 43.00 55363.97 88888.00 2007-07-14 06:39:14.750 195 12447.70 43.02 55363.97 88888.00 2007-07-14 06:39:14.875 195 12447.70 43.02 55363.97 88888.00 2007-07-14 06:39:15.000 195 12447.80 43.02 55363.95 88888.00 2007-07-14 06:39:15.125 195 12447.83 43.05 55363.97 88888.00 2007-07-14 06:39:15.250 195 12447.73 43.00 55363.95 88888.00 2007-07-14 06:39:15.375 195 12447.77 43.00 55363.95 88888.00 2007-07-14 06:39:15.500 195 12447.80 43.02 55363.93 88888.00 2007-07-14 06:39:15.625 195 12447.77 43.12 55363.95 88888.00 2007-07-14 06:39:15.750 195 12447.77 43.08 55363.95 88888.00 2007-07-14 06:39:15.875 195 12447.75 43.05 55363.95 88888.00 2007-07-14 06:39:16.000 195 12447.77 43.02 55363.93 88888.00 2007-07-14 06:39:16.125 195 12447.80 43.05 55363.93 88888.00 2007-07-14 06:39:16.250 195 12447.85 43.00 55363.95 88888.00 2007-07-14 06:39:16.375 195 12447.95 43.00 55363.97 88888.00 2007-07-14 06:39:16.500 195 12447.92 42.98 55363.93 88888.00 2007-07-14 06:39:16.625 195 12447.92 43.00 55363.90 88888.00 2007-07-14 06:39:16.750 195 12447.98 43.05 55363.93 88888.00 2007-07-14 06:39:16.875 195 12447.98 43.08 55363.93 88888.00 2007-07-14 06:39:17.000 195 12447.92 43.10 55363.95 88888.00 2007-07-14 06:39:17.125 195 12447.95 43.08 55363.90 88888.00 2007-07-14 06:39:17.250 195 12447.90 43.02 55363.90 88888.00 2007-07-14 06:39:17.375 195 12447.88 43.05 55363.93 88888.00 2007-07-14 06:39:17.500 195 12448.00 43.08 55363.90 88888.00 2007-07-14 06:39:17.625 195 12448.00 43.05 55363.90 88888.00 2007-07-14 06:39:17.750 195 12448.05 43.05 55363.93 88888.00 2007-07-14 06:39:17.875 195 12448.05 43.12 55363.93 88888.00 2007-07-14 06:39:18.000 195 12448.05 43.12 55363.85 88888.00 2007-07-14 06:39:18.125 195 12447.98 43.08 55363.82 88888.00 2007-07-14 06:39:18.250 195 12447.98 43.12 55363.88 88888.00 2007-07-14 06:39:18.375 195 12448.00 43.10 55363.85 88888.00 2007-07-14 06:39:18.500 195 12447.98 43.12 55363.82 88888.00 2007-07-14 06:39:18.625 195 12448.00 43.17 55363.88 88888.00 2007-07-14 06:39:18.750 195 12448.00 43.15 55363.88 88888.00 2007-07-14 06:39:18.875 195 12448.05 43.15 55363.85 88888.00 2007-07-14 06:39:19.000 195 12448.10 43.17 55363.82 88888.00 2007-07-14 06:39:19.125 195 12448.12 43.20 55363.90 88888.00 2007-07-14 06:39:19.250 195 12448.10 43.17 55363.93 88888.00 2007-07-14 06:39:19.375 195 12448.12 43.23 55363.90 88888.00 2007-07-14 06:39:19.500 195 12448.15 43.25 55363.90 88888.00 2007-07-14 06:39:19.625 195 12448.17 43.25 55363.85 88888.00 2007-07-14 06:39:19.750 195 12448.17 43.23 55363.85 88888.00 2007-07-14 06:39:19.875 195 12448.17 43.23 55363.88 88888.00 2007-07-14 06:39:20.000 195 12448.20 43.20 55363.82 88888.00 2007-07-14 06:39:20.125 195 12448.12 43.23 55363.85 88888.00 2007-07-14 06:39:20.250 195 12448.10 43.23 55363.85 88888.00 2007-07-14 06:39:20.375 195 12448.12 43.25 55363.88 88888.00 2007-07-14 06:39:20.500 195 12448.15 43.25 55363.90 88888.00 2007-07-14 06:39:20.625 195 12448.15 43.25 55363.85 88888.00 2007-07-14 06:39:20.750 195 12448.17 43.23 55363.88 88888.00 2007-07-14 06:39:20.875 195 12448.20 43.23 55363.88 88888.00 2007-07-14 06:39:21.000 195 12448.20 43.23 55363.88 88888.00 2007-07-14 06:39:21.125 195 12448.25 43.25 55363.85 88888.00 2007-07-14 06:39:21.250 195 12448.27 43.25 55363.82 88888.00 2007-07-14 06:39:21.375 195 12448.27 43.27 55363.80 88888.00 2007-07-14 06:39:21.500 195 12448.25 43.27 55363.80 88888.00 2007-07-14 06:39:21.625 195 12448.33 43.30 55363.80 88888.00 2007-07-14 06:39:21.750 195 12448.27 43.30 55363.82 88888.00 2007-07-14 06:39:21.875 195 12448.30 43.27 55363.82 88888.00 2007-07-14 06:39:22.000 195 12448.33 43.27 55363.80 88888.00 2007-07-14 06:39:22.125 195 12448.30 43.30 55363.78 88888.00 2007-07-14 06:39:22.250 195 12448.25 43.33 55363.80 88888.00 2007-07-14 06:39:22.375 195 12448.35 43.35 55363.80 88888.00 2007-07-14 06:39:22.500 195 12448.38 43.40 55363.80 88888.00 2007-07-14 06:39:22.625 195 12448.30 43.35 55363.82 88888.00 2007-07-14 06:39:22.750 195 12448.25 43.33 55363.85 88888.00 2007-07-14 06:39:22.875 195 12448.33 43.38 55363.80 88888.00 2007-07-14 06:39:23.000 195 12448.35 43.40 55363.80 88888.00 2007-07-14 06:39:23.125 195 12448.35 43.40 55363.82 88888.00 2007-07-14 06:39:23.250 195 12448.30 43.38 55363.82 88888.00 2007-07-14 06:39:23.375 195 12448.35 43.42 55363.82 88888.00 2007-07-14 06:39:23.500 195 12448.38 43.40 55363.78 88888.00 2007-07-14 06:39:23.625 195 12448.38 43.38 55363.78 88888.00 2007-07-14 06:39:23.750 195 12448.35 43.35 55363.80 88888.00 2007-07-14 06:39:23.875 195 12448.30 43.38 55363.80 88888.00 2007-07-14 06:39:24.000 195 12448.33 43.40 55363.82 88888.00 2007-07-14 06:39:24.125 195 12448.35 43.45 55363.82 88888.00 2007-07-14 06:39:24.250 195 12448.33 43.42 55363.80 88888.00 2007-07-14 06:39:24.375 195 12448.33 43.40 55363.80 88888.00 2007-07-14 06:39:24.500 195 12448.38 43.38 55363.78 88888.00 2007-07-14 06:39:24.625 195 12448.38 43.45 55363.78 88888.00 2007-07-14 06:39:24.750 195 12448.35 43.42 55363.75 88888.00 2007-07-14 06:39:24.875 195 12448.33 43.45 55363.72 88888.00 2007-07-14 06:39:25.000 195 12448.38 43.50 55363.75 88888.00 2007-07-14 06:39:25.125 195 12448.38 43.45 55363.75 88888.00 2007-07-14 06:39:25.250 195 12448.33 43.45 55363.75 88888.00 2007-07-14 06:39:25.375 195 12448.40 43.52 55363.75 88888.00 2007-07-14 06:39:25.500 195 12448.48 43.58 55363.78 88888.00 2007-07-14 06:39:25.625 195 12448.48 43.60 55363.80 88888.00 2007-07-14 06:39:25.750 195 12448.40 43.52 55363.78 88888.00 2007-07-14 06:39:25.875 195 12448.48 43.55 55363.78 88888.00 2007-07-14 06:39:26.000 195 12448.50 43.55 55363.72 88888.00 2007-07-14 06:39:26.125 195 12448.50 43.55 55363.78 88888.00 2007-07-14 06:39:26.250 195 12448.48 43.55 55363.72 88888.00 2007-07-14 06:39:26.375 195 12448.45 43.52 55363.70 88888.00 2007-07-14 06:39:26.500 195 12448.38 43.52 55363.65 88888.00 2007-07-14 06:39:26.625 195 12448.40 43.48 55363.68 88888.00 2007-07-14 06:39:26.750 195 12448.48 43.50 55363.72 88888.00 2007-07-14 06:39:26.875 195 12448.50 43.58 55363.75 88888.00 2007-07-14 06:39:27.000 195 12448.52 43.62 55363.75 88888.00 2007-07-14 06:39:27.125 195 12448.52 43.60 55363.75 88888.00 2007-07-14 06:39:27.250 195 12448.45 43.62 55363.78 88888.00 2007-07-14 06:39:27.375 195 12448.48 43.60 55363.75 88888.00 2007-07-14 06:39:27.500 195 12448.52 43.60 55363.75 88888.00 2007-07-14 06:39:27.625 195 12448.50 43.62 55363.72 88888.00 2007-07-14 06:39:27.750 195 12448.52 43.62 55363.70 88888.00 2007-07-14 06:39:27.875 195 12448.52 43.67 55363.70 88888.00 2007-07-14 06:39:28.000 195 12448.48 43.67 55363.72 88888.00 2007-07-14 06:39:28.125 195 12448.50 43.73 55363.75 88888.00 2007-07-14 06:39:28.250 195 12448.50 43.73 55363.75 88888.00 2007-07-14 06:39:28.375 195 12448.58 43.70 55363.72 88888.00 2007-07-14 06:39:28.500 195 12448.60 43.67 55363.72 88888.00 2007-07-14 06:39:28.625 195 12448.60 43.67 55363.75 88888.00 2007-07-14 06:39:28.750 195 12448.60 43.73 55363.75 88888.00 2007-07-14 06:39:28.875 195 12448.60 43.80 55363.78 88888.00 2007-07-14 06:39:29.000 195 12448.65 43.85 55363.78 88888.00 2007-07-14 06:39:29.125 195 12448.62 43.83 55363.75 88888.00 2007-07-14 06:39:29.250 195 12448.58 43.80 55363.75 88888.00 2007-07-14 06:39:29.375 195 12448.58 43.83 55363.75 88888.00 2007-07-14 06:39:29.500 195 12448.60 43.80 55363.75 88888.00 2007-07-14 06:39:29.625 195 12448.65 43.77 55363.78 88888.00 2007-07-14 06:39:29.750 195 12448.65 43.77 55363.75 88888.00 2007-07-14 06:39:29.875 195 12448.65 43.80 55363.75 88888.00 2007-07-14 06:39:30.000 195 12448.60 43.85 55363.72 88888.00 2007-07-14 06:39:30.125 195 12448.55 43.80 55363.72 88888.00 2007-07-14 06:39:30.250 195 12448.52 43.85 55363.75 88888.00 2007-07-14 06:39:30.375 195 12448.62 43.92 55363.78 88888.00 2007-07-14 06:39:30.500 195 12448.62 43.88 55363.75 88888.00 2007-07-14 06:39:30.625 195 12448.62 43.88 55363.75 88888.00 2007-07-14 06:39:30.750 195 12448.60 43.85 55363.75 88888.00 2007-07-14 06:39:30.875 195 12448.67 43.85 55363.75 88888.00 2007-07-14 06:39:31.000 195 12448.70 43.83 55363.75 88888.00 2007-07-14 06:39:31.125 195 12448.65 43.83 55363.75 88888.00 2007-07-14 06:39:31.250 195 12448.65 43.85 55363.75 88888.00 2007-07-14 06:39:31.375 195 12448.70 43.88 55363.78 88888.00 2007-07-14 06:39:31.500 195 12448.73 43.88 55363.80 88888.00 2007-07-14 06:39:31.625 195 12448.67 43.85 55363.78 88888.00 2007-07-14 06:39:31.750 195 12448.60 43.90 55363.78 88888.00 2007-07-14 06:39:31.875 195 12448.55 43.92 55363.70 88888.00 2007-07-14 06:39:32.000 195 12448.58 43.95 55363.72 88888.00 2007-07-14 06:39:32.125 195 12448.67 43.95 55363.72 88888.00 2007-07-14 06:39:32.250 195 12448.62 43.92 55363.72 88888.00 2007-07-14 06:39:32.375 195 12448.60 43.90 55363.70 88888.00 2007-07-14 06:39:32.500 195 12448.65 43.92 55363.70 88888.00 2007-07-14 06:39:32.625 195 12448.70 44.02 55363.78 88888.00 2007-07-14 06:39:32.750 195 12448.73 44.00 55363.78 88888.00 2007-07-14 06:39:32.875 195 12448.73 43.95 55363.78 88888.00 2007-07-14 06:39:33.000 195 12448.62 43.95 55363.75 88888.00 2007-07-14 06:39:33.125 195 12448.65 44.00 55363.75 88888.00 2007-07-14 06:39:33.250 195 12448.60 43.98 55363.75 88888.00 2007-07-14 06:39:33.375 195 12448.62 43.98 55363.75 88888.00 2007-07-14 06:39:33.500 195 12448.67 43.95 55363.75 88888.00 2007-07-14 06:39:33.625 195 12448.67 43.95 55363.75 88888.00 2007-07-14 06:39:33.750 195 12448.70 44.00 55363.75 88888.00 2007-07-14 06:39:33.875 195 12448.70 44.00 55363.75 88888.00 2007-07-14 06:39:34.000 195 12448.70 44.02 55363.72 88888.00 2007-07-14 06:39:34.125 195 12448.75 44.05 55363.75 88888.00 2007-07-14 06:39:34.250 195 12448.83 44.08 55363.78 88888.00 2007-07-14 06:39:34.375 195 12448.83 44.10 55363.75 88888.00 2007-07-14 06:39:34.500 195 12448.75 44.10 55363.78 88888.00 2007-07-14 06:39:34.625 195 12448.73 44.15 55363.78 88888.00 2007-07-14 06:39:34.750 195 12448.73 44.10 55363.72 88888.00 2007-07-14 06:39:34.875 195 12448.77 44.05 55363.68 88888.00 2007-07-14 06:39:35.000 195 12448.80 44.08 55363.68 88888.00 2007-07-14 06:39:35.125 195 12448.73 44.12 55363.68 88888.00 2007-07-14 06:39:35.250 195 12448.70 44.08 55363.70 88888.00 2007-07-14 06:39:35.375 195 12448.77 44.12 55363.72 88888.00 2007-07-14 06:39:35.500 195 12448.77 44.17 55363.72 88888.00 2007-07-14 06:39:35.625 195 12448.73 44.17 55363.70 88888.00 2007-07-14 06:39:35.750 195 12448.75 44.15 55363.72 88888.00 2007-07-14 06:39:35.875 195 12448.75 44.15 55363.70 88888.00 2007-07-14 06:39:36.000 195 12448.77 44.10 55363.70 88888.00 2007-07-14 06:39:36.125 195 12448.75 44.15 55363.70 88888.00 2007-07-14 06:39:36.250 195 12448.75 44.20 55363.65 88888.00 2007-07-14 06:39:36.375 195 12448.77 44.23 55363.70 88888.00 2007-07-14 06:39:36.500 195 12448.75 44.17 55363.72 88888.00 2007-07-14 06:39:36.625 195 12448.73 44.20 55363.72 88888.00 2007-07-14 06:39:36.750 195 12448.80 44.23 55363.70 88888.00 2007-07-14 06:39:36.875 195 12448.80 44.23 55363.68 88888.00 2007-07-14 06:39:37.000 195 12448.75 44.17 55363.68 88888.00 2007-07-14 06:39:37.125 195 12448.75 44.23 55363.68 88888.00 2007-07-14 06:39:37.250 195 12448.75 44.27 55363.70 88888.00 2007-07-14 06:39:37.375 195 12448.80 44.33 55363.70 88888.00 2007-07-14 06:39:37.500 195 12448.77 44.30 55363.65 88888.00 2007-07-14 06:39:37.625 195 12448.77 44.33 55363.68 88888.00 2007-07-14 06:39:37.750 195 12448.75 44.30 55363.70 88888.00 2007-07-14 06:39:37.875 195 12448.70 44.25 55363.70 88888.00 2007-07-14 06:39:38.000 195 12448.75 44.27 55363.75 88888.00 2007-07-14 06:39:38.125 195 12448.80 44.33 55363.72 88888.00 2007-07-14 06:39:38.250 195 12448.85 44.35 55363.70 88888.00 2007-07-14 06:39:38.375 195 12448.85 44.35 55363.72 88888.00 2007-07-14 06:39:38.500 195 12448.80 44.30 55363.70 88888.00 2007-07-14 06:39:38.625 195 12448.83 44.27 55363.68 88888.00 2007-07-14 06:39:38.750 195 12448.85 44.33 55363.65 88888.00 2007-07-14 06:39:38.875 195 12448.85 44.42 55363.68 88888.00 2007-07-14 06:39:39.000 195 12448.83 44.38 55363.70 88888.00 2007-07-14 06:39:39.125 195 12448.83 44.30 55363.68 88888.00 2007-07-14 06:39:39.250 195 12448.88 44.35 55363.70 88888.00 2007-07-14 06:39:39.375 195 12448.92 44.35 55363.68 88888.00 2007-07-14 06:39:39.500 195 12448.83 44.40 55363.70 88888.00 2007-07-14 06:39:39.625 195 12448.85 44.38 55363.68 88888.00 2007-07-14 06:39:39.750 195 12448.92 44.38 55363.68 88888.00 2007-07-14 06:39:39.875 195 12448.98 44.38 55363.70 88888.00 2007-07-14 06:39:40.000 195 12448.98 44.40 55363.72 88888.00 2007-07-14 06:39:40.125 195 12448.90 44.40 55363.70 88888.00 2007-07-14 06:39:40.250 195 12448.88 44.45 55363.72 88888.00 2007-07-14 06:39:40.375 195 12448.92 44.48 55363.70 88888.00 2007-07-14 06:39:40.500 195 12448.95 44.48 55363.68 88888.00 2007-07-14 06:39:40.625 195 12448.95 44.45 55363.68 88888.00 2007-07-14 06:39:40.750 195 12448.92 44.42 55363.68 88888.00 2007-07-14 06:39:40.875 195 12449.02 44.48 55363.68 88888.00 2007-07-14 06:39:41.000 195 12449.08 44.50 55363.68 88888.00 2007-07-14 06:39:41.125 195 12449.05 44.52 55363.65 88888.00 2007-07-14 06:39:41.250 195 12449.00 44.55 55363.65 88888.00 2007-07-14 06:39:41.375 195 12449.02 44.55 55363.68 88888.00 2007-07-14 06:39:41.500 195 12449.02 44.52 55363.68 88888.00 2007-07-14 06:39:41.625 195 12449.08 44.52 55363.62 88888.00 2007-07-14 06:39:41.750 195 12449.05 44.52 55363.62 88888.00 2007-07-14 06:39:41.875 195 12448.92 44.50 55363.62 88888.00 2007-07-14 06:39:42.000 195 12448.90 44.50 55363.62 88888.00 2007-07-14 06:39:42.125 195 12449.05 44.58 55363.62 88888.00 2007-07-14 06:39:42.250 195 12449.00 44.55 55363.65 88888.00 2007-07-14 06:39:42.375 195 12449.02 44.62 55363.62 88888.00 2007-07-14 06:39:42.500 195 12449.00 44.60 55363.65 88888.00 2007-07-14 06:39:42.625 195 12449.05 44.55 55363.65 88888.00 2007-07-14 06:39:42.750 195 12449.08 44.58 55363.62 88888.00 2007-07-14 06:39:42.875 195 12449.02 44.55 55363.60 88888.00 2007-07-14 06:39:43.000 195 12449.02 44.55 55363.57 88888.00 2007-07-14 06:39:43.125 195 12449.02 44.58 55363.60 88888.00 2007-07-14 06:39:43.250 195 12449.05 44.58 55363.65 88888.00 2007-07-14 06:39:43.375 195 12449.05 44.60 55363.65 88888.00 2007-07-14 06:39:43.500 195 12449.08 44.60 55363.62 88888.00 2007-07-14 06:39:43.625 195 12449.10 44.62 55363.62 88888.00 2007-07-14 06:39:43.750 195 12449.10 44.67 55363.62 88888.00 2007-07-14 06:39:43.875 195 12449.12 44.65 55363.62 88888.00 2007-07-14 06:39:44.000 195 12449.12 44.65 55363.60 88888.00 2007-07-14 06:39:44.125 195 12449.08 44.62 55363.60 88888.00 2007-07-14 06:39:44.250 195 12449.08 44.58 55363.60 88888.00 2007-07-14 06:39:44.375 195 12449.17 44.60 55363.57 88888.00 2007-07-14 06:39:44.500 195 12449.23 44.65 55363.60 88888.00 2007-07-14 06:39:44.625 195 12449.25 44.70 55363.65 88888.00 2007-07-14 06:39:44.750 195 12449.15 44.67 55363.65 88888.00 2007-07-14 06:39:44.875 195 12449.12 44.65 55363.65 88888.00 2007-07-14 06:39:45.000 195 12449.20 44.70 55363.68 88888.00 2007-07-14 06:39:45.125 195 12449.23 44.70 55363.70 88888.00 2007-07-14 06:39:45.250 195 12449.15 44.67 55363.68 88888.00 2007-07-14 06:39:45.375 195 12449.17 44.75 55363.65 88888.00 2007-07-14 06:39:45.500 195 12449.17 44.77 55363.62 88888.00 2007-07-14 06:39:45.625 195 12449.20 44.73 55363.60 88888.00 2007-07-14 06:39:45.750 195 12449.20 44.73 55363.62 88888.00 2007-07-14 06:39:45.875 195 12449.17 44.73 55363.62 88888.00 2007-07-14 06:39:46.000 195 12449.15 44.83 55363.62 88888.00 2007-07-14 06:39:46.125 195 12449.25 44.83 55363.62 88888.00 2007-07-14 06:39:46.250 195 12449.25 44.77 55363.60 88888.00 2007-07-14 06:39:46.375 195 12449.27 44.75 55363.60 88888.00 2007-07-14 06:39:46.500 195 12449.27 44.75 55363.60 88888.00 2007-07-14 06:39:46.625 195 12449.35 44.80 55363.60 88888.00 2007-07-14 06:39:46.750 195 12449.33 44.83 55363.62 88888.00 2007-07-14 06:39:46.875 195 12449.25 44.80 55363.65 88888.00 2007-07-14 06:39:47.000 195 12449.20 44.80 55363.60 88888.00 2007-07-14 06:39:47.125 195 12449.23 44.83 55363.60 88888.00 2007-07-14 06:39:47.250 195 12449.17 44.77 55363.57 88888.00 2007-07-14 06:39:47.375 195 12449.17 44.80 55363.57 88888.00 2007-07-14 06:39:47.500 195 12449.12 44.80 55363.55 88888.00 2007-07-14 06:39:47.625 195 12449.20 44.83 55363.57 88888.00 2007-07-14 06:39:47.750 195 12449.35 44.88 55363.60 88888.00 2007-07-14 06:39:47.875 195 12449.45 44.88 55363.62 88888.00 2007-07-14 06:39:48.000 195 12449.40 44.85 55363.60 88888.00 2007-07-14 06:39:48.125 195 12449.35 44.83 55363.65 88888.00 2007-07-14 06:39:48.250 195 12449.35 44.88 55363.65 88888.00 2007-07-14 06:39:48.375 195 12449.35 44.90 55363.62 88888.00 2007-07-14 06:39:48.500 195 12449.35 44.92 55363.60 88888.00 2007-07-14 06:39:48.625 195 12449.35 44.88 55363.62 88888.00 2007-07-14 06:39:48.750 195 12449.40 44.90 55363.65 88888.00 2007-07-14 06:39:48.875 195 12449.40 44.95 55363.65 88888.00 2007-07-14 06:39:49.000 195 12449.38 44.92 55363.62 88888.00 2007-07-14 06:39:49.125 195 12449.35 44.88 55363.62 88888.00 2007-07-14 06:39:49.250 195 12449.27 44.90 55363.62 88888.00 2007-07-14 06:39:49.375 195 12449.25 44.88 55363.57 88888.00 2007-07-14 06:39:49.500 195 12449.23 44.85 55363.62 88888.00 2007-07-14 06:39:49.625 195 12449.35 44.90 55363.62 88888.00 2007-07-14 06:39:49.750 195 12449.42 44.92 55363.65 88888.00 2007-07-14 06:39:49.875 195 12449.38 44.95 55363.62 88888.00 2007-07-14 06:39:50.000 195 12449.30 44.95 55363.60 88888.00 2007-07-14 06:39:50.125 195 12449.27 44.95 55363.57 88888.00 2007-07-14 06:39:50.250 195 12449.27 44.98 55363.60 88888.00 2007-07-14 06:39:50.375 195 12449.40 44.98 55363.60 88888.00 2007-07-14 06:39:50.500 195 12449.45 44.98 55363.62 88888.00 2007-07-14 06:39:50.625 195 12449.50 45.00 55363.68 88888.00 2007-07-14 06:39:50.750 195 12449.50 45.00 55363.68 88888.00 2007-07-14 06:39:50.875 195 12449.45 45.02 55363.60 88888.00 2007-07-14 06:39:51.000 195 12449.48 45.02 55363.57 88888.00 2007-07-14 06:39:51.125 195 12449.42 45.02 55363.65 88888.00 2007-07-14 06:39:51.250 195 12449.40 45.05 55363.65 88888.00 2007-07-14 06:39:51.375 195 12449.48 45.05 55363.60 88888.00 2007-07-14 06:39:51.500 195 12449.48 45.08 55363.60 88888.00 2007-07-14 06:39:51.625 195 12449.40 45.02 55363.60 88888.00 2007-07-14 06:39:51.750 195 12449.38 45.02 55363.65 88888.00 2007-07-14 06:39:51.875 195 12449.42 45.08 55363.68 88888.00 2007-07-14 06:39:52.000 195 12449.45 45.10 55363.62 88888.00 2007-07-14 06:39:52.125 195 12449.35 45.08 55363.62 88888.00 2007-07-14 06:39:52.250 195 12449.38 45.08 55363.60 88888.00 2007-07-14 06:39:52.375 195 12449.40 45.10 55363.62 88888.00 2007-07-14 06:39:52.500 195 12449.42 45.10 55363.62 88888.00 2007-07-14 06:39:52.625 195 12449.40 45.10 55363.62 88888.00 2007-07-14 06:39:52.750 195 12449.33 45.15 55363.62 88888.00 2007-07-14 06:39:52.875 195 12449.35 45.10 55363.60 88888.00 2007-07-14 06:39:53.000 195 12449.33 45.02 55363.62 88888.00 2007-07-14 06:39:53.125 195 12449.40 45.05 55363.62 88888.00 2007-07-14 06:39:53.250 195 12449.45 45.12 55363.60 88888.00 2007-07-14 06:39:53.375 195 12449.45 45.10 55363.53 88888.00 2007-07-14 06:39:53.500 195 12449.40 45.08 55363.55 88888.00 2007-07-14 06:39:53.625 195 12449.45 45.12 55363.62 88888.00 2007-07-14 06:39:53.750 195 12449.48 45.12 55363.60 88888.00 2007-07-14 06:39:53.875 195 12449.42 45.12 55363.57 88888.00 2007-07-14 06:39:54.000 195 12449.42 45.12 55363.57 88888.00 2007-07-14 06:39:54.125 195 12449.42 45.10 55363.62 88888.00 2007-07-14 06:39:54.250 195 12449.48 45.17 55363.62 88888.00 2007-07-14 06:39:54.375 195 12449.52 45.20 55363.62 88888.00 2007-07-14 06:39:54.500 195 12449.42 45.17 55363.62 88888.00 2007-07-14 06:39:54.625 195 12449.42 45.15 55363.60 88888.00 2007-07-14 06:39:54.750 195 12449.52 45.20 55363.62 88888.00 2007-07-14 06:39:54.875 195 12449.55 45.17 55363.60 88888.00 2007-07-14 06:39:55.000 195 12449.52 45.15 55363.57 88888.00 2007-07-14 06:39:55.125 195 12449.50 45.15 55363.57 88888.00 2007-07-14 06:39:55.250 195 12449.50 45.17 55363.55 88888.00 2007-07-14 06:39:55.375 195 12449.60 45.23 55363.57 88888.00 2007-07-14 06:39:55.500 195 12449.67 45.25 55363.57 88888.00 2007-07-14 06:39:55.625 195 12449.67 45.23 55363.57 88888.00 2007-07-14 06:39:55.750 195 12449.62 45.27 55363.60 88888.00 2007-07-14 06:39:55.875 195 12449.60 45.20 55363.60 88888.00 2007-07-14 06:39:56.000 195 12449.60 45.17 55363.62 88888.00 2007-07-14 06:39:56.125 195 12449.67 45.20 55363.62 88888.00 2007-07-14 06:39:56.250 195 12449.62 45.23 55363.60 88888.00 2007-07-14 06:39:56.375 195 12449.62 45.25 55363.57 88888.00 2007-07-14 06:39:56.500 195 12449.55 45.27 55363.57 88888.00 2007-07-14 06:39:56.625 195 12449.50 45.25 55363.55 88888.00 2007-07-14 06:39:56.750 195 12449.55 45.25 55363.57 88888.00 2007-07-14 06:39:56.875 195 12449.60 45.30 55363.60 88888.00 2007-07-14 06:39:57.000 195 12449.60 45.27 55363.60 88888.00 2007-07-14 06:39:57.125 195 12449.62 45.27 55363.60 88888.00 2007-07-14 06:39:57.250 195 12449.60 45.30 55363.60 88888.00 2007-07-14 06:39:57.375 195 12449.67 45.33 55363.60 88888.00 2007-07-14 06:39:57.500 195 12449.70 45.30 55363.60 88888.00 2007-07-14 06:39:57.625 195 12449.70 45.30 55363.57 88888.00 2007-07-14 06:39:57.750 195 12449.73 45.30 55363.55 88888.00 2007-07-14 06:39:57.875 195 12449.75 45.30 55363.57 88888.00 2007-07-14 06:39:58.000 195 12449.77 45.38 55363.60 88888.00 2007-07-14 06:39:58.125 195 12449.70 45.35 55363.60 88888.00 2007-07-14 06:39:58.250 195 12449.67 45.23 55363.55 88888.00 2007-07-14 06:39:58.375 195 12449.65 45.30 55363.55 88888.00 2007-07-14 06:39:58.500 195 12449.62 45.40 55363.53 88888.00 2007-07-14 06:39:58.625 195 12449.65 45.40 55363.55 88888.00 2007-07-14 06:39:58.750 195 12449.65 45.38 55363.55 88888.00 2007-07-14 06:39:58.875 195 12449.67 45.38 55363.57 88888.00 2007-07-14 06:39:59.000 195 12449.70 45.38 55363.57 88888.00 2007-07-14 06:39:59.125 195 12449.67 45.38 55363.57 88888.00 2007-07-14 06:39:59.250 195 12449.65 45.40 55363.62 88888.00 2007-07-14 06:39:59.375 195 12449.67 45.42 55363.60 88888.00 2007-07-14 06:39:59.500 195 12449.62 45.35 55363.57 88888.00 2007-07-14 06:39:59.625 195 12449.62 45.35 55363.57 88888.00 2007-07-14 06:39:59.750 195 12449.65 45.38 55363.57 88888.00 2007-07-14 06:39:59.875 195 12449.62 45.38 55363.55 88888.00 2007-07-14 06:40:00.000 195 12449.62 45.35 55363.50 88888.00 2007-07-14 06:40:00.125 195 12449.65 45.38 55363.50 88888.00 2007-07-14 06:40:00.250 195 12449.70 45.40 55363.55 88888.00 2007-07-14 06:40:00.375 195 12449.67 45.40 55363.57 88888.00 2007-07-14 06:40:00.500 195 12449.62 45.38 55363.60 88888.00 2007-07-14 06:40:00.625 195 12449.67 45.35 55363.57 88888.00 2007-07-14 06:40:00.750 195 12449.73 45.42 55363.57 88888.00 2007-07-14 06:40:00.875 195 12449.77 45.50 55363.57 88888.00 2007-07-14 06:40:01.000 195 12449.73 45.40 55363.55 88888.00 2007-07-14 06:40:01.125 195 12449.70 45.40 55363.57 88888.00 2007-07-14 06:40:01.250 195 12449.65 45.38 55363.60 88888.00 2007-07-14 06:40:01.375 195 12449.73 45.40 55363.57 88888.00 2007-07-14 06:40:01.500 195 12449.65 45.38 55363.55 88888.00 2007-07-14 06:40:01.625 195 12449.60 45.40 55363.57 88888.00 2007-07-14 06:40:01.750 195 12449.67 45.45 55363.62 88888.00 2007-07-14 06:40:01.875 195 12449.70 45.50 55363.62 88888.00 2007-07-14 06:40:02.000 195 12449.70 45.45 55363.57 88888.00 2007-07-14 06:40:02.125 195 12449.73 45.40 55363.57 88888.00 2007-07-14 06:40:02.250 195 12449.77 45.45 55363.57 88888.00 2007-07-14 06:40:02.375 195 12449.73 45.50 55363.60 88888.00 2007-07-14 06:40:02.500 195 12449.73 45.50 55363.60 88888.00 2007-07-14 06:40:02.625 195 12449.83 45.45 55363.62 88888.00 2007-07-14 06:40:02.750 195 12449.83 45.48 55363.62 88888.00 2007-07-14 06:40:02.875 195 12449.80 45.50 55363.60 88888.00 2007-07-14 06:40:03.000 195 12449.80 45.50 55363.60 88888.00 2007-07-14 06:40:03.125 195 12449.80 45.48 55363.57 88888.00 2007-07-14 06:40:03.250 195 12449.77 45.42 55363.57 88888.00 2007-07-14 06:40:03.375 195 12449.80 45.45 55363.57 88888.00 2007-07-14 06:40:03.500 195 12449.77 45.50 55363.55 88888.00 2007-07-14 06:40:03.625 195 12449.77 45.48 55363.60 88888.00 2007-07-14 06:40:03.750 195 12449.85 45.50 55363.60 88888.00 2007-07-14 06:40:03.875 195 12449.95 45.55 55363.62 88888.00 2007-07-14 06:40:04.000 195 12450.00 45.60 55363.65 88888.00 2007-07-14 06:40:04.125 195 12449.92 45.52 55363.65 88888.00 2007-07-14 06:40:04.250 195 12449.85 45.45 55363.62 88888.00 2007-07-14 06:40:04.375 195 12449.88 45.50 55363.62 88888.00 2007-07-14 06:40:04.500 195 12449.92 45.55 55363.62 88888.00 2007-07-14 06:40:04.625 195 12449.90 45.60 55363.62 88888.00 2007-07-14 06:40:04.750 195 12449.90 45.55 55363.62 88888.00 2007-07-14 06:40:04.875 195 12449.92 45.52 55363.62 88888.00 2007-07-14 06:40:05.000 195 12449.92 45.55 55363.62 88888.00 2007-07-14 06:40:05.125 195 12449.92 45.60 55363.68 88888.00 2007-07-14 06:40:05.250 195 12449.92 45.58 55363.65 88888.00 2007-07-14 06:40:05.375 195 12449.95 45.55 55363.65 88888.00 2007-07-14 06:40:05.500 195 12449.98 45.55 55363.65 88888.00 2007-07-14 06:40:05.625 195 12449.95 45.58 55363.62 88888.00 2007-07-14 06:40:05.750 195 12449.90 45.52 55363.62 88888.00 2007-07-14 06:40:05.875 195 12449.95 45.55 55363.62 88888.00 2007-07-14 06:40:06.000 195 12449.92 45.55 55363.62 88888.00 2007-07-14 06:40:06.125 195 12449.80 45.58 55363.62 88888.00 2007-07-14 06:40:06.250 195 12449.77 45.58 55363.60 88888.00 2007-07-14 06:40:06.375 195 12449.88 45.58 55363.60 88888.00 2007-07-14 06:40:06.500 195 12449.88 45.62 55363.62 88888.00 2007-07-14 06:40:06.625 195 12449.92 45.65 55363.65 88888.00 2007-07-14 06:40:06.750 195 12449.98 45.62 55363.60 88888.00 2007-07-14 06:40:06.875 195 12450.00 45.65 55363.60 88888.00 2007-07-14 06:40:07.000 195 12449.95 45.65 55363.62 88888.00 2007-07-14 06:40:07.125 195 12449.98 45.70 55363.62 88888.00 2007-07-14 06:40:07.250 195 12449.95 45.67 55363.65 88888.00 2007-07-14 06:40:07.375 195 12450.00 45.65 55363.65 88888.00 2007-07-14 06:40:07.500 195 12450.02 45.65 55363.68 88888.00 2007-07-14 06:40:07.625 195 12450.02 45.65 55363.68 88888.00 2007-07-14 06:40:07.750 195 12449.98 45.65 55363.62 88888.00 2007-07-14 06:40:07.875 195 12450.00 45.62 55363.60 88888.00 2007-07-14 06:40:08.000 195 12450.02 45.65 55363.62 88888.00 2007-07-14 06:40:08.125 195 12450.02 45.67 55363.65 88888.00 2007-07-14 06:40:08.250 195 12450.00 45.65 55363.62 88888.00 2007-07-14 06:40:08.375 195 12450.02 45.62 55363.62 88888.00 2007-07-14 06:40:08.500 195 12450.02 45.65 55363.65 88888.00 2007-07-14 06:40:08.625 195 12449.95 45.65 55363.65 88888.00 2007-07-14 06:40:08.750 195 12449.92 45.60 55363.65 88888.00 2007-07-14 06:40:08.875 195 12449.95 45.60 55363.65 88888.00 2007-07-14 06:40:09.000 195 12449.95 45.62 55363.70 88888.00 2007-07-14 06:40:09.125 195 12449.95 45.65 55363.70 88888.00 2007-07-14 06:40:09.250 195 12449.92 45.62 55363.72 88888.00 2007-07-14 06:40:09.375 195 12449.95 45.65 55363.70 88888.00 2007-07-14 06:40:09.500 195 12449.98 45.70 55363.72 88888.00 2007-07-14 06:40:09.625 195 12449.98 45.67 55363.70 88888.00 2007-07-14 06:40:09.750 195 12450.08 45.73 55363.72 88888.00 2007-07-14 06:40:09.875 195 12450.10 45.75 55363.70 88888.00 2007-07-14 06:40:10.000 195 12450.05 45.75 55363.72 88888.00 2007-07-14 06:40:10.125 195 12450.05 45.73 55363.68 88888.00 2007-07-14 06:40:10.250 195 12450.02 45.73 55363.62 88888.00 2007-07-14 06:40:10.375 195 12450.05 45.73 55363.65 88888.00 2007-07-14 06:40:10.500 195 12449.98 45.73 55363.70 88888.00 2007-07-14 06:40:10.625 195 12450.00 45.75 55363.68 88888.00 2007-07-14 06:40:10.750 195 12450.05 45.77 55363.68 88888.00 2007-07-14 06:40:10.875 195 12450.10 45.77 55363.70 88888.00 2007-07-14 06:40:11.000 195 12450.08 45.77 55363.62 88888.00 2007-07-14 06:40:11.125 195 12450.02 45.77 55363.65 88888.00 2007-07-14 06:40:11.250 195 12449.98 45.75 55363.65 88888.00 2007-07-14 06:40:11.375 195 12450.02 45.77 55363.68 88888.00 2007-07-14 06:40:11.500 195 12450.12 45.83 55363.72 88888.00 2007-07-14 06:40:11.625 195 12450.12 45.83 55363.70 88888.00 2007-07-14 06:40:11.750 195 12450.05 45.75 55363.72 88888.00 2007-07-14 06:40:11.875 195 12450.02 45.73 55363.72 88888.00 2007-07-14 06:40:12.000 195 12450.08 45.73 55363.70 88888.00 2007-07-14 06:40:12.125 195 12450.08 45.77 55363.65 88888.00 2007-07-14 06:40:12.250 195 12450.08 45.80 55363.68 88888.00 2007-07-14 06:40:12.375 195 12450.10 45.80 55363.68 88888.00 2007-07-14 06:40:12.500 195 12450.05 45.83 55363.68 88888.00 2007-07-14 06:40:12.625 195 12450.08 45.88 55363.70 88888.00 2007-07-14 06:40:12.750 195 12450.08 45.83 55363.68 88888.00 2007-07-14 06:40:12.875 195 12450.12 45.77 55363.68 88888.00 2007-07-14 06:40:13.000 195 12450.08 45.77 55363.62 88888.00 2007-07-14 06:40:13.125 195 12449.98 45.80 55363.65 88888.00 2007-07-14 06:40:13.250 195 12449.98 45.83 55363.70 88888.00 2007-07-14 06:40:13.375 195 12450.08 45.83 55363.68 88888.00 2007-07-14 06:40:13.500 195 12450.08 45.88 55363.68 88888.00 2007-07-14 06:40:13.625 195 12450.08 45.88 55363.70 88888.00 2007-07-14 06:40:13.750 195 12450.08 45.80 55363.70 88888.00 2007-07-14 06:40:13.875 195 12450.02 45.77 55363.70 88888.00 2007-07-14 06:40:14.000 195 12450.02 45.80 55363.72 88888.00 2007-07-14 06:40:14.125 195 12450.15 45.85 55363.75 88888.00 2007-07-14 06:40:14.250 195 12450.12 45.77 55363.75 88888.00 2007-07-14 06:40:14.375 195 12450.10 45.70 55363.75 88888.00 2007-07-14 06:40:14.500 195 12450.12 45.75 55363.75 88888.00 2007-07-14 06:40:14.625 195 12450.10 45.83 55363.75 88888.00 2007-07-14 06:40:14.750 195 12450.10 45.77 55363.75 88888.00 2007-07-14 06:40:14.875 195 12450.17 45.73 55363.70 88888.00 2007-07-14 06:40:15.000 195 12450.17 45.80 55363.72 88888.00 2007-07-14 06:40:15.125 195 12450.17 45.80 55363.75 88888.00 2007-07-14 06:40:15.250 195 12450.12 45.73 55363.78 88888.00 2007-07-14 06:40:15.375 195 12450.15 45.73 55363.75 88888.00 2007-07-14 06:40:15.500 195 12450.15 45.75 55363.72 88888.00 2007-07-14 06:40:15.625 195 12450.10 45.75 55363.72 88888.00 2007-07-14 06:40:15.750 195 12450.08 45.77 55363.70 88888.00 2007-07-14 06:40:15.875 195 12450.12 45.80 55363.70 88888.00 2007-07-14 06:40:16.000 195 12450.15 45.88 55363.72 88888.00 2007-07-14 06:40:16.125 195 12450.10 45.90 55363.75 88888.00 2007-07-14 06:40:16.250 195 12450.02 45.85 55363.72 88888.00 2007-07-14 06:40:16.375 195 12450.08 45.80 55363.72 88888.00 2007-07-14 06:40:16.500 195 12450.15 45.88 55363.75 88888.00 2007-07-14 06:40:16.625 195 12450.15 45.88 55363.80 88888.00 2007-07-14 06:40:16.750 195 12450.20 45.90 55363.80 88888.00 2007-07-14 06:40:16.875 195 12450.23 45.88 55363.78 88888.00 2007-07-14 06:40:17.000 195 12450.17 45.88 55363.75 88888.00 2007-07-14 06:40:17.125 195 12450.12 45.88 55363.80 88888.00 2007-07-14 06:40:17.250 195 12450.10 45.88 55363.82 88888.00 2007-07-14 06:40:17.375 195 12450.15 45.88 55363.78 88888.00 2007-07-14 06:40:17.500 195 12450.12 45.90 55363.80 88888.00 2007-07-14 06:40:17.625 195 12450.12 45.95 55363.82 88888.00 2007-07-14 06:40:17.750 195 12450.12 45.90 55363.78 88888.00 2007-07-14 06:40:17.875 195 12450.08 45.88 55363.75 88888.00 2007-07-14 06:40:18.000 195 12450.10 45.88 55363.80 88888.00 2007-07-14 06:40:18.125 195 12450.10 45.90 55363.82 88888.00 2007-07-14 06:40:18.250 195 12450.10 45.95 55363.82 88888.00 2007-07-14 06:40:18.375 195 12450.20 45.90 55363.82 88888.00 2007-07-14 06:40:18.500 195 12450.20 45.90 55363.85 88888.00 2007-07-14 06:40:18.625 195 12450.17 45.88 55363.88 88888.00 2007-07-14 06:40:18.750 195 12450.17 45.88 55363.85 88888.00 2007-07-14 06:40:18.875 195 12450.10 45.85 55363.80 88888.00 2007-07-14 06:40:19.000 195 12450.08 45.77 55363.80 88888.00 2007-07-14 06:40:19.125 195 12450.10 45.83 55363.82 88888.00 2007-07-14 06:40:19.250 195 12450.17 45.85 55363.85 88888.00 2007-07-14 06:40:19.375 195 12450.23 45.88 55363.88 88888.00 2007-07-14 06:40:19.500 195 12450.25 45.92 55363.88 88888.00 2007-07-14 06:40:19.625 195 12450.25 45.92 55363.88 88888.00 2007-07-14 06:40:19.750 195 12450.27 45.90 55363.85 88888.00 2007-07-14 06:40:19.875 195 12450.25 45.88 55363.85 88888.00 2007-07-14 06:40:20.000 195 12450.25 45.85 55363.88 88888.00 2007-07-14 06:40:20.125 195 12450.25 45.90 55363.90 88888.00 2007-07-14 06:40:20.250 195 12450.20 45.90 55363.90 88888.00 2007-07-14 06:40:20.375 195 12450.27 45.95 55363.93 88888.00 2007-07-14 06:40:20.500 195 12450.38 46.00 55363.93 88888.00 2007-07-14 06:40:20.625 195 12450.38 46.02 55363.93 88888.00 2007-07-14 06:40:20.750 195 12450.25 46.02 55363.90 88888.00 2007-07-14 06:40:20.875 195 12450.23 45.98 55363.88 88888.00 2007-07-14 06:40:21.000 195 12450.30 45.90 55363.88 88888.00 2007-07-14 06:40:21.125 195 12450.33 45.90 55363.88 88888.00 2007-07-14 06:40:21.250 195 12450.30 45.95 55363.93 88888.00 2007-07-14 06:40:21.375 195 12450.25 45.95 55363.90 88888.00 2007-07-14 06:40:21.500 195 12450.23 45.90 55363.90 88888.00 2007-07-14 06:40:21.625 195 12450.20 45.90 55363.93 88888.00 2007-07-14 06:40:21.750 195 12450.23 45.98 55363.95 88888.00 2007-07-14 06:40:21.875 195 12450.33 46.00 55363.95 88888.00 2007-07-14 06:40:22.000 195 12450.33 45.92 55363.90 88888.00 2007-07-14 06:40:22.125 195 12450.33 45.95 55363.93 88888.00 2007-07-14 06:40:22.250 195 12450.25 45.95 55363.93 88888.00 2007-07-14 06:40:22.375 195 12450.20 45.88 55363.93 88888.00 2007-07-14 06:40:22.500 195 12450.20 45.90 55363.95 88888.00 2007-07-14 06:40:22.625 195 12450.20 45.92 55363.95 88888.00 2007-07-14 06:40:22.750 195 12450.23 45.90 55363.93 88888.00 2007-07-14 06:40:22.875 195 12450.23 45.95 55363.95 88888.00 2007-07-14 06:40:23.000 195 12450.25 46.00 55363.97 88888.00 2007-07-14 06:40:23.125 195 12450.20 45.98 55363.97 88888.00 2007-07-14 06:40:23.250 195 12450.15 45.90 55363.95 88888.00 2007-07-14 06:40:23.375 195 12450.20 45.90 55363.93 88888.00 2007-07-14 06:40:23.500 195 12450.20 45.90 55363.90 88888.00 2007-07-14 06:40:23.625 195 12450.12 45.90 55363.90 88888.00 2007-07-14 06:40:23.750 195 12450.20 45.95 55363.95 88888.00 2007-07-14 06:40:23.875 195 12450.20 45.98 55363.97 88888.00 2007-07-14 06:40:24.000 195 12450.23 45.98 55363.97 88888.00 2007-07-14 06:40:24.125 195 12450.17 45.98 55363.97 88888.00 2007-07-14 06:40:24.250 195 12450.15 45.95 55363.97 88888.00 2007-07-14 06:40:24.375 195 12450.15 45.92 55364.03 88888.00 2007-07-14 06:40:24.500 195 12450.17 46.00 55364.00 88888.00 2007-07-14 06:40:24.625 195 12450.20 46.00 55363.97 88888.00 2007-07-14 06:40:24.750 195 12450.25 45.95 55363.95 88888.00 2007-07-14 06:40:24.875 195 12450.23 45.92 55363.97 88888.00 2007-07-14 06:40:25.000 195 12450.20 45.90 55363.97 88888.00 2007-07-14 06:40:25.125 195 12450.15 45.92 55364.03 88888.00 2007-07-14 06:40:25.250 195 12450.10 45.90 55364.00 88888.00 2007-07-14 06:40:25.375 195 12450.10 45.92 55363.97 88888.00 2007-07-14 06:40:25.500 195 12450.10 45.95 55364.00 88888.00 2007-07-14 06:40:25.625 195 12450.17 45.98 55364.03 88888.00 2007-07-14 06:40:25.750 195 12450.15 45.98 55364.05 88888.00 2007-07-14 06:40:25.875 195 12450.12 45.95 55364.00 88888.00 2007-07-14 06:40:26.000 195 12450.12 45.92 55364.03 88888.00 2007-07-14 06:40:26.125 195 12450.15 46.00 55364.03 88888.00 2007-07-14 06:40:26.250 195 12450.10 46.00 55364.03 88888.00 2007-07-14 06:40:26.375 195 12450.15 46.00 55364.05 88888.00 2007-07-14 06:40:26.500 195 12450.17 46.02 55364.05 88888.00 2007-07-14 06:40:26.625 195 12450.10 45.98 55364.03 88888.00 2007-07-14 06:40:26.750 195 12450.05 45.95 55364.00 88888.00 2007-07-14 06:40:26.875 195 12450.10 45.98 55364.00 88888.00 2007-07-14 06:40:27.000 195 12450.20 46.00 55364.00 88888.00 2007-07-14 06:40:27.125 195 12450.25 46.00 55364.07 88888.00 2007-07-14 06:40:27.250 195 12450.20 46.02 55364.07 88888.00 2007-07-14 06:40:27.375 195 12450.23 46.02 55364.05 88888.00 2007-07-14 06:40:27.500 195 12450.23 46.02 55364.05 88888.00 2007-07-14 06:40:27.625 195 12450.25 46.02 55364.05 88888.00 2007-07-14 06:40:27.750 195 12450.25 46.05 55364.07 88888.00 2007-07-14 06:40:27.875 195 12450.30 46.02 55364.07 88888.00 2007-07-14 06:40:28.000 195 12450.35 46.02 55364.05 88888.00 2007-07-14 06:40:28.125 195 12450.25 45.95 55364.05 88888.00 2007-07-14 06:40:28.250 195 12450.20 45.92 55364.05 88888.00 2007-07-14 06:40:28.375 195 12450.23 45.95 55364.07 88888.00 2007-07-14 06:40:28.500 195 12450.17 46.05 55364.07 88888.00 2007-07-14 06:40:28.625 195 12450.17 46.05 55364.10 88888.00 2007-07-14 06:40:28.750 195 12450.23 46.05 55364.07 88888.00 2007-07-14 06:40:28.875 195 12450.20 46.02 55364.05 88888.00 2007-07-14 06:40:29.000 195 12450.15 46.00 55364.03 88888.00 2007-07-14 06:40:29.125 195 12450.12 45.98 55364.07 88888.00 2007-07-14 06:40:29.250 195 12450.17 45.95 55364.05 88888.00 2007-07-14 06:40:29.375 195 12450.20 45.98 55364.00 88888.00 2007-07-14 06:40:29.500 195 12450.20 46.05 55364.05 88888.00 2007-07-14 06:40:29.625 195 12450.20 46.05 55364.07 88888.00 2007-07-14 06:40:29.750 195 12450.17 45.95 55364.03 88888.00 2007-07-14 06:40:29.875 195 12450.17 45.98 55364.05 88888.00 2007-07-14 06:40:30.000 195 12450.17 46.02 55364.07 88888.00 2007-07-14 06:40:30.125 195 12450.17 46.05 55364.10 88888.00 2007-07-14 06:40:30.250 195 12450.20 46.02 55364.10 88888.00 2007-07-14 06:40:30.375 195 12450.23 46.05 55364.07 88888.00 2007-07-14 06:40:30.500 195 12450.23 46.05 55364.12 88888.00 2007-07-14 06:40:30.625 195 12450.25 46.05 55364.12 88888.00 2007-07-14 06:40:30.750 195 12450.25 46.05 55364.12 88888.00 2007-07-14 06:40:30.875 195 12450.27 46.02 55364.12 88888.00 2007-07-14 06:40:31.000 195 12450.30 46.00 55364.12 88888.00 2007-07-14 06:40:31.125 195 12450.25 46.02 55364.10 88888.00 2007-07-14 06:40:31.250 195 12450.17 45.95 55364.10 88888.00 2007-07-14 06:40:31.375 195 12450.15 45.98 55364.10 88888.00 2007-07-14 06:40:31.500 195 12450.17 46.00 55364.15 88888.00 2007-07-14 06:40:31.625 195 12450.12 46.05 55364.12 88888.00 2007-07-14 06:40:31.750 195 12450.10 46.10 55364.15 88888.00 2007-07-14 06:40:31.875 195 12450.20 46.05 55364.15 88888.00 2007-07-14 06:40:32.000 195 12450.20 46.00 55364.10 88888.00 2007-07-14 06:40:32.125 195 12450.17 46.00 55364.12 88888.00 2007-07-14 06:40:32.250 195 12450.12 45.98 55364.12 88888.00 2007-07-14 06:40:32.375 195 12450.15 46.00 55364.18 88888.00 2007-07-14 06:40:32.500 195 12450.08 46.02 55364.15 88888.00 2007-07-14 06:40:32.625 195 12450.10 46.05 55364.18 88888.00 2007-07-14 06:40:32.750 195 12450.10 46.05 55364.15 88888.00 2007-07-14 06:40:32.875 195 12450.05 46.00 55364.18 88888.00 2007-07-14 06:40:33.000 195 12450.02 46.00 55364.20 88888.00 2007-07-14 06:40:33.125 195 12450.05 46.05 55364.18 88888.00 2007-07-14 06:40:33.250 195 12450.15 46.10 55364.20 88888.00 2007-07-14 06:40:33.375 195 12450.17 46.10 55364.20 88888.00 2007-07-14 06:40:33.500 195 12450.17 46.10 55364.18 88888.00 2007-07-14 06:40:33.625 195 12450.17 46.08 55364.20 88888.00 2007-07-14 06:40:33.750 195 12450.17 46.02 55364.20 88888.00 2007-07-14 06:40:33.875 195 12450.08 45.98 55364.20 88888.00 2007-07-14 06:40:34.000 195 12450.02 45.98 55364.18 88888.00 2007-07-14 06:40:34.125 195 12450.12 45.98 55364.20 88888.00 2007-07-14 06:40:34.250 195 12450.05 45.95 55364.22 88888.00 2007-07-14 06:40:34.375 195 12450.05 45.98 55364.20 88888.00 2007-07-14 06:40:34.500 195 12450.02 45.98 55364.20 88888.00 2007-07-14 06:40:34.625 195 12450.00 45.95 55364.18 88888.00 2007-07-14 06:40:34.750 195 12450.05 45.98 55364.20 88888.00 2007-07-14 06:40:34.875 195 12450.15 46.02 55364.25 88888.00 2007-07-14 06:40:35.000 195 12450.20 46.05 55364.22 88888.00 2007-07-14 06:40:35.125 195 12450.15 46.05 55364.22 88888.00 2007-07-14 06:40:35.250 195 12450.02 46.08 55364.25 88888.00 2007-07-14 06:40:35.375 195 12450.05 46.05 55364.25 88888.00 2007-07-14 06:40:35.500 195 12450.08 46.00 55364.22 88888.00 2007-07-14 06:40:35.625 195 12450.10 45.95 55364.20 88888.00 2007-07-14 06:40:35.750 195 12450.17 45.90 55364.22 88888.00 2007-07-14 06:40:35.875 195 12450.12 45.92 55364.28 88888.00 2007-07-14 06:40:36.000 195 12450.10 45.95 55364.25 88888.00 2007-07-14 06:40:36.125 195 12450.12 46.00 55364.25 88888.00 2007-07-14 06:40:36.250 195 12450.12 45.95 55364.22 88888.00 2007-07-14 06:40:36.375 195 12450.20 45.90 55364.28 88888.00 2007-07-14 06:40:36.500 195 12450.20 45.95 55364.25 88888.00 2007-07-14 06:40:36.625 195 12450.15 46.00 55364.28 88888.00 2007-07-14 06:40:36.750 195 12450.08 46.02 55364.28 88888.00 2007-07-14 06:40:36.875 195 12450.12 46.00 55364.20 88888.00 2007-07-14 06:40:37.000 195 12450.17 45.98 55364.20 88888.00 2007-07-14 06:40:37.125 195 12450.12 46.00 55364.22 88888.00 2007-07-14 06:40:37.250 195 12450.08 46.02 55364.25 88888.00 2007-07-14 06:40:37.375 195 12450.15 46.05 55364.25 88888.00 2007-07-14 06:40:37.500 195 12450.12 46.05 55364.30 88888.00 2007-07-14 06:40:37.625 195 12450.15 46.08 55364.32 88888.00 2007-07-14 06:40:37.750 195 12450.12 46.08 55364.30 88888.00 2007-07-14 06:40:37.875 195 12450.10 46.00 55364.25 88888.00 2007-07-14 06:40:38.000 195 12450.08 45.98 55364.28 88888.00 2007-07-14 06:40:38.125 195 12450.10 46.00 55364.28 88888.00 2007-07-14 06:40:38.250 195 12450.10 46.05 55364.25 88888.00 2007-07-14 06:40:38.375 195 12450.10 46.02 55364.28 88888.00 2007-07-14 06:40:38.500 195 12450.08 46.08 55364.30 88888.00 2007-07-14 06:40:38.625 195 12450.05 46.05 55364.30 88888.00 2007-07-14 06:40:38.750 195 12450.00 45.98 55364.28 88888.00 2007-07-14 06:40:38.875 195 12450.00 45.98 55364.28 88888.00 2007-07-14 06:40:39.000 195 12450.08 46.02 55364.30 88888.00 2007-07-14 06:40:39.125 195 12450.10 46.02 55364.28 88888.00 2007-07-14 06:40:39.250 195 12450.05 46.02 55364.30 88888.00 2007-07-14 06:40:39.375 195 12450.12 46.00 55364.30 88888.00 2007-07-14 06:40:39.500 195 12450.10 45.95 55364.28 88888.00 2007-07-14 06:40:39.625 195 12450.12 45.98 55364.30 88888.00 2007-07-14 06:40:39.750 195 12450.08 45.95 55364.32 88888.00 2007-07-14 06:40:39.875 195 12450.00 45.98 55364.35 88888.00 2007-07-14 06:40:40.000 195 12450.02 46.00 55364.35 88888.00 2007-07-14 06:40:40.125 195 12450.00 45.98 55364.35 88888.00 2007-07-14 06:40:40.250 195 12450.00 45.92 55364.35 88888.00 2007-07-14 06:40:40.375 195 12450.00 45.90 55364.32 88888.00 2007-07-14 06:40:40.500 195 12450.08 45.95 55364.32 88888.00 2007-07-14 06:40:40.625 195 12450.15 45.95 55364.32 88888.00 2007-07-14 06:40:40.750 195 12450.10 46.00 55364.35 88888.00 2007-07-14 06:40:40.875 195 12450.12 46.00 55364.43 88888.00 2007-07-14 06:40:41.000 195 12450.15 45.98 55364.40 88888.00 2007-07-14 06:40:41.125 195 12450.08 45.95 55364.40 88888.00 2007-07-14 06:40:41.250 195 12450.00 45.88 55364.35 88888.00 2007-07-14 06:40:41.375 195 12450.02 45.95 55364.38 88888.00 2007-07-14 06:40:41.500 195 12450.00 45.98 55364.38 88888.00 2007-07-14 06:40:41.625 195 12449.95 45.95 55364.40 88888.00 2007-07-14 06:40:41.750 195 12449.98 45.95 55364.38 88888.00 2007-07-14 06:40:41.875 195 12450.05 45.98 55364.40 88888.00 2007-07-14 06:40:42.000 195 12450.10 45.95 55364.40 88888.00 2007-07-14 06:40:42.125 195 12450.08 45.98 55364.40 88888.00 2007-07-14 06:40:42.250 195 12450.00 45.98 55364.43 88888.00 2007-07-14 06:40:42.375 195 12450.00 45.95 55364.40 88888.00 2007-07-14 06:40:42.500 195 12450.00 45.92 55364.38 88888.00 2007-07-14 06:40:42.625 195 12450.05 45.95 55364.40 88888.00 2007-07-14 06:40:42.750 195 12450.02 45.95 55364.43 88888.00 2007-07-14 06:40:42.875 195 12450.05 45.95 55364.40 88888.00 2007-07-14 06:40:43.000 195 12450.02 45.92 55364.43 88888.00 2007-07-14 06:40:43.125 195 12450.00 45.90 55364.43 88888.00 2007-07-14 06:40:43.250 195 12450.05 45.95 55364.45 88888.00 2007-07-14 06:40:43.375 195 12450.10 46.00 55364.45 88888.00 2007-07-14 06:40:43.500 195 12450.02 46.00 55364.47 88888.00 2007-07-14 06:40:43.625 195 12449.98 45.98 55364.47 88888.00 2007-07-14 06:40:43.750 195 12449.98 45.92 55364.47 88888.00 2007-07-14 06:40:43.875 195 12449.95 45.92 55364.47 88888.00 2007-07-14 06:40:44.000 195 12450.02 45.92 55364.43 88888.00 2007-07-14 06:40:44.125 195 12450.05 45.92 55364.45 88888.00 2007-07-14 06:40:44.250 195 12449.92 45.95 55364.45 88888.00 2007-07-14 06:40:44.375 195 12449.95 45.92 55364.45 88888.00 2007-07-14 06:40:44.500 195 12450.05 45.95 55364.50 88888.00 2007-07-14 06:40:44.625 195 12450.02 45.95 55364.47 88888.00 2007-07-14 06:40:44.750 195 12450.00 45.98 55364.47 88888.00 2007-07-14 06:40:44.875 195 12450.02 45.98 55364.47 88888.00 2007-07-14 06:40:45.000 195 12450.12 45.90 55364.45 88888.00 2007-07-14 06:40:45.125 195 12450.12 45.90 55364.43 88888.00 2007-07-14 06:40:45.250 195 12450.00 45.95 55364.47 88888.00 2007-07-14 06:40:45.375 195 12450.02 46.00 55364.47 88888.00 2007-07-14 06:40:45.500 195 12450.08 46.00 55364.47 88888.00 2007-07-14 06:40:45.625 195 12450.05 45.95 55364.45 88888.00 2007-07-14 06:40:45.750 195 12450.12 45.95 55364.47 88888.00 2007-07-14 06:40:45.875 195 12450.08 45.92 55364.47 88888.00 2007-07-14 06:40:46.000 195 12450.05 45.92 55364.47 88888.00 2007-07-14 06:40:46.125 195 12450.05 45.90 55364.45 88888.00 2007-07-14 06:40:46.250 195 12450.05 45.88 55364.47 88888.00 2007-07-14 06:40:46.375 195 12450.00 45.90 55364.47 88888.00 2007-07-14 06:40:46.500 195 12450.00 45.88 55364.50 88888.00 2007-07-14 06:40:46.625 195 12449.98 45.92 55364.53 88888.00 2007-07-14 06:40:46.750 195 12450.05 45.98 55364.55 88888.00 2007-07-14 06:40:46.875 195 12450.12 45.98 55364.53 88888.00 2007-07-14 06:40:47.000 195 12450.08 45.98 55364.50 88888.00 2007-07-14 06:40:47.125 195 12450.05 45.98 55364.55 88888.00 2007-07-14 06:40:47.250 195 12450.05 46.00 55364.55 88888.00 2007-07-14 06:40:47.375 195 12450.05 45.98 55364.55 88888.00 2007-07-14 06:40:47.500 195 12450.00 45.90 55364.53 88888.00 2007-07-14 06:40:47.625 195 12450.02 45.92 55364.55 88888.00 2007-07-14 06:40:47.750 195 12449.98 45.88 55364.55 88888.00 2007-07-14 06:40:47.875 195 12450.02 45.88 55364.57 88888.00 2007-07-14 06:40:48.000 195 12450.10 45.95 55364.57 88888.00 2007-07-14 06:40:48.125 195 12450.10 45.95 55364.57 88888.00 2007-07-14 06:40:48.250 195 12450.00 45.92 55364.53 88888.00 2007-07-14 06:40:48.375 195 12449.98 45.88 55364.53 88888.00 2007-07-14 06:40:48.500 195 12449.98 45.90 55364.55 88888.00 2007-07-14 06:40:48.625 195 12450.02 45.95 55364.60 88888.00 2007-07-14 06:40:48.750 195 12450.00 45.90 55364.55 88888.00 2007-07-14 06:40:48.875 195 12450.00 45.85 55364.53 88888.00 2007-07-14 06:40:49.000 195 12450.02 45.88 55364.53 88888.00 2007-07-14 06:40:49.125 195 12450.00 45.90 55364.55 88888.00 2007-07-14 06:40:49.250 195 12450.02 45.90 55364.57 88888.00 2007-07-14 06:40:49.375 195 12450.00 45.85 55364.55 88888.00 2007-07-14 06:40:49.500 195 12450.02 45.85 55364.55 88888.00 2007-07-14 06:40:49.625 195 12450.05 45.92 55364.55 88888.00 2007-07-14 06:40:49.750 195 12450.05 45.92 55364.57 88888.00 2007-07-14 06:40:49.875 195 12450.00 45.90 55364.57 88888.00 2007-07-14 06:40:50.000 195 12450.00 45.90 55364.57 88888.00 2007-07-14 06:40:50.125 195 12450.02 45.92 55364.60 88888.00 2007-07-14 06:40:50.250 195 12450.08 45.90 55364.62 88888.00 2007-07-14 06:40:50.375 195 12450.02 45.92 55364.62 88888.00 2007-07-14 06:40:50.500 195 12450.00 45.95 55364.62 88888.00 2007-07-14 06:40:50.625 195 12449.98 45.90 55364.62 88888.00 2007-07-14 06:40:50.750 195 12449.88 45.85 55364.57 88888.00 2007-07-14 06:40:50.875 195 12449.85 45.88 55364.57 88888.00 2007-07-14 06:40:51.000 195 12449.90 45.92 55364.62 88888.00 2007-07-14 06:40:51.125 195 12449.98 45.90 55364.65 88888.00 2007-07-14 06:40:51.250 195 12449.92 45.90 55364.65 88888.00 2007-07-14 06:40:51.375 195 12449.95 45.90 55364.62 88888.00 2007-07-14 06:40:51.500 195 12450.00 45.90 55364.65 88888.00 2007-07-14 06:40:51.625 195 12450.05 45.98 55364.70 88888.00 2007-07-14 06:40:51.750 195 12450.05 45.95 55364.72 88888.00 2007-07-14 06:40:51.875 195 12449.95 45.90 55364.68 88888.00 2007-07-14 06:40:52.000 195 12449.88 45.88 55364.65 88888.00 2007-07-14 06:40:52.125 195 12449.95 45.90 55364.68 88888.00 2007-07-14 06:40:52.250 195 12450.02 45.92 55364.70 88888.00 2007-07-14 06:40:52.375 195 12450.05 45.92 55364.70 88888.00 2007-07-14 06:40:52.500 195 12450.00 45.92 55364.72 88888.00 2007-07-14 06:40:52.625 195 12449.98 45.88 55364.68 88888.00 2007-07-14 06:40:52.750 195 12450.00 45.88 55364.68 88888.00 2007-07-14 06:40:52.875 195 12449.95 45.85 55364.68 88888.00 2007-07-14 06:40:53.000 195 12450.00 45.88 55364.70 88888.00 2007-07-14 06:40:53.125 195 12450.02 45.90 55364.70 88888.00 2007-07-14 06:40:53.250 195 12450.10 45.88 55364.68 88888.00 2007-07-14 06:40:53.375 195 12450.12 45.88 55364.68 88888.00 2007-07-14 06:40:53.500 195 12450.02 45.88 55364.70 88888.00 2007-07-14 06:40:53.625 195 12450.08 45.85 55364.70 88888.00 2007-07-14 06:40:53.750 195 12450.10 45.80 55364.70 88888.00 2007-07-14 06:40:53.875 195 12450.00 45.77 55364.72 88888.00 2007-07-14 06:40:54.000 195 12450.00 45.80 55364.75 88888.00 2007-07-14 06:40:54.125 195 12450.00 45.83 55364.78 88888.00 2007-07-14 06:40:54.250 195 12449.95 45.88 55364.75 88888.00 2007-07-14 06:40:54.375 195 12449.95 45.83 55364.75 88888.00 2007-07-14 06:40:54.500 195 12449.90 45.83 55364.78 88888.00 2007-07-14 06:40:54.625 195 12449.95 45.80 55364.80 88888.00 2007-07-14 06:40:54.750 195 12450.00 45.83 55364.75 88888.00 2007-07-14 06:40:54.875 195 12450.05 45.90 55364.78 88888.00 2007-07-14 06:40:55.000 195 12450.08 45.88 55364.78 88888.00 2007-07-14 06:40:55.125 195 12450.08 45.88 55364.78 88888.00 2007-07-14 06:40:55.250 195 12450.00 45.80 55364.75 88888.00 2007-07-14 06:40:55.375 195 12449.92 45.75 55364.72 88888.00 2007-07-14 06:40:55.500 195 12449.90 45.75 55364.72 88888.00 2007-07-14 06:40:55.625 195 12450.00 45.83 55364.75 88888.00 2007-07-14 06:40:55.750 195 12450.00 45.85 55364.78 88888.00 2007-07-14 06:40:55.875 195 12450.02 45.88 55364.80 88888.00 2007-07-14 06:40:56.000 195 12450.00 45.80 55364.78 88888.00 2007-07-14 06:40:56.125 195 12450.08 45.85 55364.80 88888.00 2007-07-14 06:40:56.250 195 12450.08 45.85 55364.78 88888.00 2007-07-14 06:40:56.375 195 12450.00 45.85 55364.75 88888.00 2007-07-14 06:40:56.500 195 12449.98 45.88 55364.80 88888.00 2007-07-14 06:40:56.625 195 12450.00 45.83 55364.80 88888.00 2007-07-14 06:40:56.750 195 12449.95 45.85 55364.80 88888.00 2007-07-14 06:40:56.875 195 12450.00 45.88 55364.80 88888.00 2007-07-14 06:40:57.000 195 12450.02 45.83 55364.78 88888.00 2007-07-14 06:40:57.125 195 12449.95 45.77 55364.78 88888.00 2007-07-14 06:40:57.250 195 12449.88 45.77 55364.78 88888.00 2007-07-14 06:40:57.375 195 12449.95 45.85 55364.75 88888.00 2007-07-14 06:40:57.500 195 12450.00 45.80 55364.78 88888.00 2007-07-14 06:40:57.625 195 12450.00 45.77 55364.82 88888.00 2007-07-14 06:40:57.750 195 12449.98 45.77 55364.82 88888.00 2007-07-14 06:40:57.875 195 12449.90 45.80 55364.80 88888.00 2007-07-14 06:40:58.000 195 12449.90 45.73 55364.80 88888.00 2007-07-14 06:40:58.125 195 12449.95 45.73 55364.82 88888.00 2007-07-14 06:40:58.250 195 12449.98 45.77 55364.85 88888.00 2007-07-14 06:40:58.375 195 12450.00 45.80 55364.85 88888.00 2007-07-14 06:40:58.500 195 12449.92 45.83 55364.85 88888.00 2007-07-14 06:40:58.625 195 12449.95 45.85 55364.85 88888.00 2007-07-14 06:40:58.750 195 12450.05 45.85 55364.88 88888.00 2007-07-14 06:40:58.875 195 12450.02 45.80 55364.88 88888.00 2007-07-14 06:40:59.000 195 12449.98 45.75 55364.82 88888.00 2007-07-14 06:40:59.125 195 12449.98 45.77 55364.82 88888.00 2007-07-14 06:40:59.250 195 12449.95 45.80 55364.85 88888.00 2007-07-14 06:40:59.375 195 12449.92 45.80 55364.82 88888.00 2007-07-14 06:40:59.500 195 12449.92 45.77 55364.85 88888.00 2007-07-14 06:40:59.625 195 12450.02 45.77 55364.88 88888.00 2007-07-14 06:40:59.750 195 12450.02 45.80 55364.88 88888.00 2007-07-14 06:40:59.875 195 12449.95 45.75 55364.85 88888.00 2007-07-14 06:41:00.000 195 12449.85 45.73 55364.82 88888.00 2007-07-14 06:41:00.125 195 12449.95 45.83 55364.90 88888.00 2007-07-14 06:41:00.250 195 12450.00 45.83 55364.88 88888.00 2007-07-14 06:41:00.375 195 12450.00 45.83 55364.88 88888.00 2007-07-14 06:41:00.500 195 12449.90 45.83 55364.90 88888.00 2007-07-14 06:41:00.625 195 12449.83 45.80 55364.90 88888.00 2007-07-14 06:41:00.750 195 12449.95 45.83 55364.90 88888.00 2007-07-14 06:41:00.875 195 12450.00 45.83 55364.90 88888.00 2007-07-14 06:41:01.000 195 12449.95 45.80 55364.90 88888.00 2007-07-14 06:41:01.125 195 12449.92 45.80 55364.90 88888.00 2007-07-14 06:41:01.250 195 12450.00 45.77 55364.90 88888.00 2007-07-14 06:41:01.375 195 12450.05 45.80 55364.90 88888.00 2007-07-14 06:41:01.500 195 12450.02 45.80 55364.90 88888.00 2007-07-14 06:41:01.625 195 12449.95 45.77 55364.93 88888.00 2007-07-14 06:41:01.750 195 12449.95 45.73 55364.90 88888.00 2007-07-14 06:41:01.875 195 12449.98 45.75 55364.90 88888.00 2007-07-14 06:41:02.000 195 12450.05 45.77 55364.93 88888.00 2007-07-14 06:41:02.125 195 12450.08 45.85 55364.97 88888.00 2007-07-14 06:41:02.250 195 12450.02 45.85 55364.97 88888.00 2007-07-14 06:41:02.375 195 12450.02 45.85 55365.00 88888.00 2007-07-14 06:41:02.500 195 12450.00 45.77 55364.97 88888.00 2007-07-14 06:41:02.625 195 12449.90 45.77 55364.97 88888.00 2007-07-14 06:41:02.750 195 12449.95 45.85 55365.00 88888.00 2007-07-14 06:41:02.875 195 12450.05 45.88 55365.03 88888.00 2007-07-14 06:41:03.000 195 12450.08 45.83 55365.00 88888.00 2007-07-14 06:41:03.125 195 12450.05 45.83 55365.00 88888.00 2007-07-14 06:41:03.250 195 12449.95 45.80 55365.00 88888.00 2007-07-14 06:41:03.375 195 12450.00 45.77 55365.03 88888.00 2007-07-14 06:41:03.500 195 12449.95 45.75 55365.00 88888.00 2007-07-14 06:41:03.625 195 12449.95 45.70 55365.00 88888.00 2007-07-14 06:41:03.750 195 12450.02 45.73 55365.00 88888.00 2007-07-14 06:41:03.875 195 12450.05 45.75 55365.00 88888.00 2007-07-14 06:41:04.000 195 12449.95 45.73 55364.95 88888.00 2007-07-14 06:41:04.125 195 12449.90 45.70 55364.97 88888.00 2007-07-14 06:41:04.250 195 12449.88 45.70 55364.97 88888.00 2007-07-14 06:41:04.375 195 12450.00 45.73 55364.97 88888.00 2007-07-14 06:41:04.500 195 12450.00 45.73 55364.97 88888.00 2007-07-14 06:41:04.625 195 12449.98 45.77 55364.97 88888.00 2007-07-14 06:41:04.750 195 12449.98 45.77 55365.00 88888.00 2007-07-14 06:41:04.875 195 12449.95 45.80 55365.03 88888.00 2007-07-14 06:41:05.000 195 12449.95 45.77 55365.00 88888.00 2007-07-14 06:41:05.125 195 12450.00 45.77 55365.03 88888.00 2007-07-14 06:41:05.250 195 12449.92 45.73 55365.05 88888.00 2007-07-14 06:41:05.375 195 12449.95 45.75 55365.05 88888.00 2007-07-14 06:41:05.500 195 12449.98 45.75 55365.07 88888.00 2007-07-14 06:41:05.625 195 12449.95 45.75 55365.10 88888.00 2007-07-14 06:41:05.750 195 12449.95 45.75 55365.07 88888.00 2007-07-14 06:41:05.875 195 12450.05 45.75 55365.07 88888.00 2007-07-14 06:41:06.000 195 12450.05 45.75 55365.07 88888.00 2007-07-14 06:41:06.125 195 12450.00 45.75 55365.07 88888.00 2007-07-14 06:41:06.250 195 12449.88 45.75 55365.10 88888.00 2007-07-14 06:41:06.375 195 12449.90 45.77 55365.10 88888.00 2007-07-14 06:41:06.500 195 12449.90 45.77 55365.10 88888.00 2007-07-14 06:41:06.625 195 12449.85 45.75 55365.12 88888.00 2007-07-14 06:41:06.750 195 12449.77 45.67 55365.10 88888.00 2007-07-14 06:41:06.875 195 12449.73 45.67 55365.10 88888.00 2007-07-14 06:41:07.000 195 12449.77 45.75 55365.12 88888.00 2007-07-14 06:41:07.125 195 12449.80 45.77 55365.10 88888.00 2007-07-14 06:41:07.250 195 12449.80 45.73 55365.12 88888.00 2007-07-14 06:41:07.375 195 12449.83 45.70 55365.07 88888.00 2007-07-14 06:41:07.500 195 12449.88 45.65 55365.07 88888.00 2007-07-14 06:41:07.625 195 12449.95 45.73 55365.07 88888.00 2007-07-14 06:41:07.750 195 12449.98 45.83 55365.10 88888.00 2007-07-14 06:41:07.875 195 12449.90 45.77 55365.15 88888.00 2007-07-14 06:41:08.000 195 12449.85 45.73 55365.12 88888.00 2007-07-14 06:41:08.125 195 12449.90 45.73 55365.10 88888.00 2007-07-14 06:41:08.250 195 12449.88 45.70 55365.10 88888.00 2007-07-14 06:41:08.375 195 12449.88 45.73 55365.07 88888.00 2007-07-14 06:41:08.500 195 12449.85 45.73 55365.10 88888.00 2007-07-14 06:41:08.625 195 12449.83 45.65 55365.10 88888.00 2007-07-14 06:41:08.750 195 12449.88 45.65 55365.12 88888.00 2007-07-14 06:41:08.875 195 12449.88 45.65 55365.12 88888.00 2007-07-14 06:41:09.000 195 12449.88 45.67 55365.10 88888.00 2007-07-14 06:41:09.125 195 12449.88 45.75 55365.10 88888.00 2007-07-14 06:41:09.250 195 12449.88 45.73 55365.12 88888.00 2007-07-14 06:41:09.375 195 12449.92 45.73 55365.12 88888.00 2007-07-14 06:41:09.500 195 12449.98 45.77 55365.15 88888.00 2007-07-14 06:41:09.625 195 12450.00 45.83 55365.15 88888.00 2007-07-14 06:41:09.750 195 12450.00 45.77 55365.15 88888.00 2007-07-14 06:41:09.875 195 12449.98 45.75 55365.15 88888.00 2007-07-14 06:41:10.000 195 12450.00 45.75 55365.15 88888.00 2007-07-14 06:41:10.125 195 12449.98 45.73 55365.20 88888.00 2007-07-14 06:41:10.250 195 12449.92 45.73 55365.22 88888.00 2007-07-14 06:41:10.375 195 12449.92 45.73 55365.20 88888.00 2007-07-14 06:41:10.500 195 12449.90 45.65 55365.20 88888.00 2007-07-14 06:41:10.625 195 12449.88 45.67 55365.22 88888.00 2007-07-14 06:41:10.750 195 12449.88 45.70 55365.20 88888.00 2007-07-14 06:41:10.875 195 12449.90 45.73 55365.20 88888.00 2007-07-14 06:41:11.000 195 12449.92 45.70 55365.20 88888.00 2007-07-14 06:41:11.125 195 12450.00 45.75 55365.25 88888.00 2007-07-14 06:41:11.250 195 12449.98 45.77 55365.25 88888.00 2007-07-14 06:41:11.375 195 12449.98 45.77 55365.25 88888.00 2007-07-14 06:41:11.500 195 12449.92 45.75 55365.20 88888.00 2007-07-14 06:41:11.625 195 12449.92 45.73 55365.20 88888.00 2007-07-14 06:41:11.750 195 12449.90 45.70 55365.22 88888.00 2007-07-14 06:41:11.875 195 12449.90 45.70 55365.22 88888.00 2007-07-14 06:41:12.000 195 12449.95 45.73 55365.22 88888.00 2007-07-14 06:41:12.125 195 12449.98 45.73 55365.25 88888.00 2007-07-14 06:41:12.250 195 12449.92 45.73 55365.30 88888.00 2007-07-14 06:41:12.375 195 12449.95 45.77 55365.28 88888.00 2007-07-14 06:41:12.500 195 12449.85 45.73 55365.25 88888.00 2007-07-14 06:41:12.625 195 12449.95 45.75 55365.25 88888.00 2007-07-14 06:41:12.750 195 12450.10 45.75 55365.22 88888.00 2007-07-14 06:41:12.875 195 12450.02 45.73 55365.22 88888.00 2007-07-14 06:41:13.000 195 12449.98 45.75 55365.22 88888.00 2007-07-14 06:41:13.125 195 12449.95 45.73 55365.28 88888.00 2007-07-14 06:41:13.250 195 12449.92 45.70 55365.28 88888.00 2007-07-14 06:41:13.375 195 12449.92 45.75 55365.28 88888.00 2007-07-14 06:41:13.500 195 12449.92 45.77 55365.28 88888.00 2007-07-14 06:41:13.625 195 12449.90 45.73 55365.28 88888.00 2007-07-14 06:41:13.750 195 12449.92 45.70 55365.25 88888.00 2007-07-14 06:41:13.875 195 12450.00 45.67 55365.25 88888.00 2007-07-14 06:41:14.000 195 12449.98 45.70 55365.22 88888.00 2007-07-14 06:41:14.125 195 12450.05 45.67 55365.28 88888.00 2007-07-14 06:41:14.250 195 12450.05 45.67 55365.25 88888.00 2007-07-14 06:41:14.375 195 12450.02 45.62 55365.25 88888.00 2007-07-14 06:41:14.500 195 12450.10 45.67 55365.25 88888.00 2007-07-14 06:41:14.625 195 12450.12 45.67 55365.25 88888.00 2007-07-14 06:41:14.750 195 12450.05 45.67 55365.28 88888.00 2007-07-14 06:41:14.875 195 12449.98 45.70 55365.30 88888.00 2007-07-14 06:41:15.000 195 12449.92 45.67 55365.28 88888.00 2007-07-14 06:41:15.125 195 12449.92 45.67 55365.30 88888.00 2007-07-14 06:41:15.250 195 12449.98 45.67 55365.30 88888.00 2007-07-14 06:41:15.375 195 12450.08 45.70 55365.30 88888.00 2007-07-14 06:41:15.500 195 12450.10 45.73 55365.30 88888.00 2007-07-14 06:41:15.625 195 12450.02 45.70 55365.32 88888.00 2007-07-14 06:41:15.750 195 12449.98 45.67 55365.35 88888.00 2007-07-14 06:41:15.875 195 12449.90 45.70 55365.35 88888.00 2007-07-14 06:41:16.000 195 12449.95 45.67 55365.32 88888.00 2007-07-14 06:41:16.125 195 12449.95 45.70 55365.32 88888.00 2007-07-14 06:41:16.250 195 12449.88 45.70 55365.32 88888.00 2007-07-14 06:41:16.375 195 12449.92 45.67 55365.35 88888.00 2007-07-14 06:41:16.500 195 12449.95 45.70 55365.35 88888.00 2007-07-14 06:41:16.625 195 12449.92 45.65 55365.32 88888.00 2007-07-14 06:41:16.750 195 12449.92 45.62 55365.32 88888.00 2007-07-14 06:41:16.875 195 12449.92 45.65 55365.38 88888.00 2007-07-14 06:41:17.000 195 12449.95 45.67 55365.35 88888.00 2007-07-14 06:41:17.125 195 12449.98 45.70 55365.38 88888.00 2007-07-14 06:41:17.250 195 12449.92 45.65 55365.35 88888.00 2007-07-14 06:41:17.375 195 12449.92 45.62 55365.35 88888.00 2007-07-14 06:41:17.500 195 12449.90 45.60 55365.38 88888.00 2007-07-14 06:41:17.625 195 12449.90 45.67 55365.38 88888.00 2007-07-14 06:41:17.750 195 12449.90 45.70 55365.38 88888.00 2007-07-14 06:41:17.875 195 12449.95 45.67 55365.38 88888.00 2007-07-14 06:41:18.000 195 12449.90 45.67 55365.35 88888.00 2007-07-14 06:41:18.125 195 12449.95 45.65 55365.38 88888.00 2007-07-14 06:41:18.250 195 12449.92 45.65 55365.40 88888.00 2007-07-14 06:41:18.375 195 12450.02 45.70 55365.40 88888.00 2007-07-14 06:41:18.500 195 12450.00 45.62 55365.40 88888.00 2007-07-14 06:41:18.625 195 12449.98 45.65 55365.38 88888.00 2007-07-14 06:41:18.750 195 12449.88 45.60 55365.35 88888.00 2007-07-14 06:41:18.875 195 12449.95 45.58 55365.35 88888.00 2007-07-14 06:41:19.000 195 12450.10 45.60 55365.40 88888.00 2007-07-14 06:41:19.125 195 12450.12 45.65 55365.43 88888.00 2007-07-14 06:41:19.250 195 12450.05 45.62 55365.43 88888.00 2007-07-14 06:41:19.375 195 12449.98 45.62 55365.43 88888.00 2007-07-14 06:41:19.500 195 12449.98 45.62 55365.45 88888.00 2007-07-14 06:41:19.625 195 12450.02 45.60 55365.43 88888.00 2007-07-14 06:41:19.750 195 12450.02 45.65 55365.43 88888.00 2007-07-14 06:41:19.875 195 12450.05 45.70 55365.45 88888.00 2007-07-14 06:41:20.000 195 12450.05 45.67 55365.43 88888.00 2007-07-14 06:41:20.125 195 12450.10 45.65 55365.45 88888.00 2007-07-14 06:41:20.250 195 12450.02 45.55 55365.43 88888.00 2007-07-14 06:41:20.375 195 12449.95 45.58 55365.40 88888.00 2007-07-14 06:41:20.500 195 12450.00 45.62 55365.45 88888.00 2007-07-14 06:41:20.625 195 12450.15 45.65 55365.45 88888.00 2007-07-14 06:41:20.750 195 12450.17 45.60 55365.45 88888.00 2007-07-14 06:41:20.875 195 12450.15 45.55 55365.43 88888.00 2007-07-14 06:41:21.000 195 12450.20 45.60 55365.43 88888.00 2007-07-14 06:41:21.125 195 12450.17 45.62 55365.47 88888.00 2007-07-14 06:41:21.250 195 12450.10 45.60 55365.45 88888.00 2007-07-14 06:41:21.375 195 12450.15 45.60 55365.45 88888.00 2007-07-14 06:41:21.500 195 12450.15 45.62 55365.47 88888.00 2007-07-14 06:41:21.625 195 12450.08 45.55 55365.45 88888.00 2007-07-14 06:41:21.750 195 12450.05 45.52 55365.43 88888.00 2007-07-14 06:41:21.875 195 12450.15 45.58 55365.45 88888.00 2007-07-14 06:41:22.000 195 12450.17 45.58 55365.50 88888.00 2007-07-14 06:41:22.125 195 12450.20 45.58 55365.50 88888.00 2007-07-14 06:41:22.250 195 12450.15 45.58 55365.47 88888.00 2007-07-14 06:41:22.375 195 12450.20 45.58 55365.47 88888.00 2007-07-14 06:41:22.500 195 12450.25 45.62 55365.50 88888.00 2007-07-14 06:41:22.625 195 12450.17 45.60 55365.47 88888.00 2007-07-14 06:41:22.750 195 12450.17 45.55 55365.47 88888.00 2007-07-14 06:41:22.875 195 12450.23 45.60 55365.47 88888.00 2007-07-14 06:41:23.000 195 12450.27 45.60 55365.47 88888.00 2007-07-14 06:41:23.125 195 12450.20 45.58 55365.47 88888.00 2007-07-14 06:41:23.250 195 12450.10 45.55 55365.47 88888.00 2007-07-14 06:41:23.375 195 12450.12 45.52 55365.47 88888.00 2007-07-14 06:41:23.500 195 12450.17 45.52 55365.50 88888.00 2007-07-14 06:41:23.625 195 12450.25 45.62 55365.53 88888.00 2007-07-14 06:41:23.750 195 12450.20 45.60 55365.55 88888.00 2007-07-14 06:41:23.875 195 12450.12 45.55 55365.50 88888.00 2007-07-14 06:41:24.000 195 12450.10 45.52 55365.47 88888.00 2007-07-14 06:41:24.125 195 12450.12 45.50 55365.50 88888.00 2007-07-14 06:41:24.250 195 12450.17 45.52 55365.55 88888.00 2007-07-14 06:41:24.375 195 12450.23 45.52 55365.55 88888.00 2007-07-14 06:41:24.500 195 12450.17 45.55 55365.55 88888.00 2007-07-14 06:41:24.625 195 12450.17 45.48 55365.53 88888.00 2007-07-14 06:41:24.750 195 12450.15 45.48 55365.55 88888.00 2007-07-14 06:41:24.875 195 12450.12 45.48 55365.55 88888.00 2007-07-14 06:41:25.000 195 12450.12 45.45 55365.55 88888.00 2007-07-14 06:41:25.125 195 12450.10 45.50 55365.55 88888.00 2007-07-14 06:41:25.250 195 12450.08 45.48 55365.53 88888.00 2007-07-14 06:41:25.375 195 12450.08 45.52 55365.55 88888.00 2007-07-14 06:41:25.500 195 12450.10 45.55 55365.55 88888.00 2007-07-14 06:41:25.625 195 12450.08 45.52 55365.55 88888.00 2007-07-14 06:41:25.750 195 12449.98 45.45 55365.53 88888.00 2007-07-14 06:41:25.875 195 12449.92 45.45 55365.53 88888.00 2007-07-14 06:41:26.000 195 12450.02 45.50 55365.53 88888.00 2007-07-14 06:41:26.125 195 12450.08 45.50 55365.55 88888.00 2007-07-14 06:41:26.250 195 12450.12 45.50 55365.53 88888.00 2007-07-14 06:41:26.375 195 12450.17 45.52 55365.55 88888.00 2007-07-14 06:41:26.500 195 12450.17 45.55 55365.57 88888.00 2007-07-14 06:41:26.625 195 12450.15 45.50 55365.55 88888.00 2007-07-14 06:41:26.750 195 12450.10 45.48 55365.53 88888.00 2007-07-14 06:41:26.875 195 12450.10 45.52 55365.55 88888.00 2007-07-14 06:41:27.000 195 12450.10 45.50 55365.53 88888.00 2007-07-14 06:41:27.125 195 12450.10 45.50 55365.57 88888.00 2007-07-14 06:41:27.250 195 12450.08 45.45 55365.57 88888.00 2007-07-14 06:41:27.375 195 12450.17 45.48 55365.57 88888.00 2007-07-14 06:41:27.500 195 12450.15 45.45 55365.57 88888.00 2007-07-14 06:41:27.625 195 12450.12 45.42 55365.60 88888.00 2007-07-14 06:41:27.750 195 12450.12 45.45 55365.57 88888.00 2007-07-14 06:41:27.875 195 12450.15 45.42 55365.60 88888.00 2007-07-14 06:41:28.000 195 12450.20 45.40 55365.60 88888.00 2007-07-14 06:41:28.125 195 12450.23 45.40 55365.62 88888.00 2007-07-14 06:41:28.250 195 12450.17 45.40 55365.62 88888.00 2007-07-14 06:41:28.375 195 12450.15 45.42 55365.60 88888.00 2007-07-14 06:41:28.500 195 12450.10 45.45 55365.62 88888.00 2007-07-14 06:41:28.625 195 12450.10 45.42 55365.62 88888.00 2007-07-14 06:41:28.750 195 12450.08 45.38 55365.57 88888.00 2007-07-14 06:41:28.875 195 12450.00 45.38 55365.60 88888.00 2007-07-14 06:41:29.000 195 12450.00 45.42 55365.60 88888.00 2007-07-14 06:41:29.125 195 12450.02 45.45 55365.62 88888.00 2007-07-14 06:41:29.250 195 12449.98 45.40 55365.65 88888.00 2007-07-14 06:41:29.375 195 12450.05 45.42 55365.62 88888.00 2007-07-14 06:41:29.500 195 12450.05 45.42 55365.60 88888.00 2007-07-14 06:41:29.625 195 12450.05 45.45 55365.62 88888.00 2007-07-14 06:41:29.750 195 12450.08 45.42 55365.65 88888.00 2007-07-14 06:41:29.875 195 12450.08 45.38 55365.62 88888.00 2007-07-14 06:41:30.000 195 12450.02 45.35 55365.60 88888.00 2007-07-14 06:41:30.125 195 12449.95 45.33 55365.62 88888.00 2007-07-14 06:41:30.250 195 12450.02 45.45 55365.68 88888.00 2007-07-14 06:41:30.375 195 12450.15 45.42 55365.70 88888.00 2007-07-14 06:41:30.500 195 12450.20 45.40 55365.70 88888.00 2007-07-14 06:41:30.625 195 12450.17 45.35 55365.68 88888.00 2007-07-14 06:41:30.750 195 12450.15 45.35 55365.70 88888.00 2007-07-14 06:41:30.875 195 12450.15 45.38 55365.72 88888.00 2007-07-14 06:41:31.000 195 12450.20 45.42 55365.70 88888.00 2007-07-14 06:41:31.125 195 12450.12 45.38 55365.65 88888.00 2007-07-14 06:41:31.250 195 12450.12 45.33 55365.65 88888.00 2007-07-14 06:41:31.375 195 12450.17 45.33 55365.62 88888.00 2007-07-14 06:41:31.500 195 12450.17 45.33 55365.65 88888.00 2007-07-14 06:41:31.625 195 12450.15 45.30 55365.65 88888.00 2007-07-14 06:41:31.750 195 12450.08 45.27 55365.68 88888.00 2007-07-14 06:41:31.875 195 12450.02 45.30 55365.65 88888.00 2007-07-14 06:41:32.000 195 12450.10 45.33 55365.68 88888.00 2007-07-14 06:41:32.125 195 12450.08 45.25 55365.68 88888.00 2007-07-14 06:41:32.250 195 12450.08 45.25 55365.70 88888.00 2007-07-14 06:41:32.375 195 12450.17 45.33 55365.72 88888.00 2007-07-14 06:41:32.500 195 12450.15 45.30 55365.70 88888.00 2007-07-14 06:41:32.625 195 12450.17 45.27 55365.72 88888.00 2007-07-14 06:41:32.750 195 12450.12 45.20 55365.70 88888.00 2007-07-14 06:41:32.875 195 12450.10 45.20 55365.68 88888.00 2007-07-14 06:41:33.000 195 12450.10 45.20 55365.68 88888.00 2007-07-14 06:41:33.125 195 12450.02 45.25 55365.72 88888.00 2007-07-14 06:41:33.250 195 12449.90 45.25 55365.75 88888.00 2007-07-14 06:41:33.375 195 12449.92 45.27 55365.75 88888.00 2007-07-14 06:41:33.500 195 12449.98 45.27 55365.75 88888.00 2007-07-14 06:41:33.625 195 12450.02 45.30 55365.75 88888.00 2007-07-14 06:41:33.750 195 12450.05 45.25 55365.72 88888.00 2007-07-14 06:41:33.875 195 12450.00 45.17 55365.72 88888.00 2007-07-14 06:41:34.000 195 12450.00 45.17 55365.78 88888.00 2007-07-14 06:41:34.125 195 12449.95 45.17 55365.78 88888.00 2007-07-14 06:41:34.250 195 12449.90 45.20 55365.78 88888.00 2007-07-14 06:41:34.375 195 12450.05 45.23 55365.78 88888.00 2007-07-14 06:41:34.500 195 12450.02 45.20 55365.78 88888.00 2007-07-14 06:41:34.625 195 12449.98 45.17 55365.75 88888.00 2007-07-14 06:41:34.750 195 12450.00 45.17 55365.78 88888.00 2007-07-14 06:41:34.875 195 12450.00 45.20 55365.80 88888.00 2007-07-14 06:41:35.000 195 12450.02 45.25 55365.78 88888.00 2007-07-14 06:41:35.125 195 12449.92 45.20 55365.75 88888.00 2007-07-14 06:41:35.250 195 12449.88 45.20 55365.78 88888.00 2007-07-14 06:41:35.375 195 12449.98 45.20 55365.78 88888.00 2007-07-14 06:41:35.500 195 12450.00 45.23 55365.78 88888.00 2007-07-14 06:41:35.625 195 12449.98 45.20 55365.78 88888.00 2007-07-14 06:41:35.750 195 12449.98 45.15 55365.78 88888.00 2007-07-14 06:41:35.875 195 12449.95 45.17 55365.78 88888.00 2007-07-14 06:41:36.000 195 12449.92 45.23 55365.78 88888.00 2007-07-14 06:41:36.125 195 12449.90 45.23 55365.80 88888.00 2007-07-14 06:41:36.250 195 12449.90 45.15 55365.82 88888.00 2007-07-14 06:41:36.375 195 12449.92 45.17 55365.82 88888.00 2007-07-14 06:41:36.500 195 12449.88 45.12 55365.82 88888.00 2007-07-14 06:41:36.625 195 12449.90 45.12 55365.82 88888.00 2007-07-14 06:41:36.750 195 12449.90 45.12 55365.82 88888.00 2007-07-14 06:41:36.875 195 12449.88 45.20 55365.82 88888.00 2007-07-14 06:41:37.000 195 12449.90 45.17 55365.80 88888.00 2007-07-14 06:41:37.125 195 12449.90 45.12 55365.82 88888.00 2007-07-14 06:41:37.250 195 12450.00 45.15 55365.82 88888.00 2007-07-14 06:41:37.375 195 12450.02 45.15 55365.80 88888.00 2007-07-14 06:41:37.500 195 12450.00 45.08 55365.80 88888.00 2007-07-14 06:41:37.625 195 12450.00 45.12 55365.82 88888.00 2007-07-14 06:41:37.750 195 12449.95 45.15 55365.85 88888.00 2007-07-14 06:41:37.875 195 12450.00 45.15 55365.82 88888.00 2007-07-14 06:41:38.000 195 12450.05 45.12 55365.80 88888.00 2007-07-14 06:41:38.125 195 12450.02 45.15 55365.82 88888.00 2007-07-14 06:41:38.250 195 12450.02 45.12 55365.82 88888.00 2007-07-14 06:41:38.375 195 12450.05 45.10 55365.88 88888.00 2007-07-14 06:41:38.500 195 12450.08 45.08 55365.82 88888.00 2007-07-14 06:41:38.625 195 12450.08 45.08 55365.82 88888.00 2007-07-14 06:41:38.750 195 12450.02 45.08 55365.85 88888.00 2007-07-14 06:41:38.875 195 12449.98 45.08 55365.85 88888.00 2007-07-14 06:41:39.000 195 12449.95 45.08 55365.82 88888.00 2007-07-14 06:41:39.125 195 12449.90 45.02 55365.80 88888.00 2007-07-14 06:41:39.250 195 12449.88 45.02 55365.85 88888.00 2007-07-14 06:41:39.375 195 12449.95 45.05 55365.90 88888.00 2007-07-14 06:41:39.500 195 12449.95 45.05 55365.93 88888.00 2007-07-14 06:41:39.625 195 12449.92 45.08 55365.93 88888.00 2007-07-14 06:41:39.750 195 12449.88 45.00 55365.90 88888.00 2007-07-14 06:41:39.875 195 12449.90 44.98 55365.88 88888.00 2007-07-14 06:41:40.000 195 12449.95 45.00 55365.88 88888.00 2007-07-14 06:41:40.125 195 12449.92 45.02 55365.90 88888.00 2007-07-14 06:41:40.250 195 12449.85 45.00 55365.90 88888.00 2007-07-14 06:41:40.375 195 12449.90 45.05 55365.93 88888.00 2007-07-14 06:41:40.500 195 12449.90 45.05 55365.93 88888.00 2007-07-14 06:41:40.625 195 12449.90 45.05 55365.93 88888.00 2007-07-14 06:41:40.750 195 12449.88 45.05 55365.90 88888.00 2007-07-14 06:41:40.875 195 12449.92 45.02 55365.93 88888.00 2007-07-14 06:41:41.000 195 12449.98 45.08 55365.90 88888.00 2007-07-14 06:41:41.125 195 12449.98 45.05 55365.90 88888.00 2007-07-14 06:41:41.250 195 12449.83 44.92 55365.90 88888.00 2007-07-14 06:41:41.375 195 12449.85 44.98 55365.90 88888.00 2007-07-14 06:41:41.500 195 12449.88 45.00 55365.93 88888.00 2007-07-14 06:41:41.625 195 12449.90 45.00 55365.93 88888.00 2007-07-14 06:41:41.750 195 12449.90 44.95 55365.93 88888.00 2007-07-14 06:41:41.875 195 12449.92 44.98 55365.90 88888.00 2007-07-14 06:41:42.000 195 12449.90 44.98 55365.90 88888.00 2007-07-14 06:41:42.125 195 12449.92 45.00 55365.93 88888.00 2007-07-14 06:41:42.250 195 12449.92 44.90 55365.93 88888.00 2007-07-14 06:41:42.375 195 12449.92 44.90 55365.93 88888.00 2007-07-14 06:41:42.500 195 12449.92 44.95 55365.95 88888.00 2007-07-14 06:41:42.625 195 12449.92 44.98 55365.95 88888.00 2007-07-14 06:41:42.750 195 12449.95 44.98 55365.95 88888.00 2007-07-14 06:41:42.875 195 12450.00 44.95 55365.95 88888.00 2007-07-14 06:41:43.000 195 12449.98 44.95 55365.95 88888.00 2007-07-14 06:41:43.125 195 12449.92 44.92 55365.95 88888.00 2007-07-14 06:41:43.250 195 12449.85 44.90 55365.93 88888.00 2007-07-14 06:41:43.375 195 12449.92 44.85 55365.95 88888.00 2007-07-14 06:41:43.500 195 12449.92 44.90 55365.95 88888.00 2007-07-14 06:41:43.625 195 12449.90 44.95 55365.95 88888.00 2007-07-14 06:41:43.750 195 12449.95 44.98 55365.95 88888.00 2007-07-14 06:41:43.875 195 12449.95 44.90 55365.95 88888.00 2007-07-14 06:41:44.000 195 12449.95 44.85 55365.95 88888.00 2007-07-14 06:41:44.125 195 12449.95 44.92 55365.97 88888.00 2007-07-14 06:41:44.250 195 12449.83 44.90 55365.95 88888.00 2007-07-14 06:41:44.375 195 12449.70 44.85 55365.93 88888.00 2007-07-14 06:41:44.500 195 12449.65 44.83 55365.95 88888.00 2007-07-14 06:41:44.625 195 12449.70 44.88 55365.97 88888.00 2007-07-14 06:41:44.750 195 12449.77 44.88 55366.00 88888.00 2007-07-14 06:41:44.875 195 12449.77 44.85 55366.00 88888.00 2007-07-14 06:41:45.000 195 12449.77 44.83 55365.97 88888.00 2007-07-14 06:41:45.125 195 12449.77 44.90 55366.00 88888.00 2007-07-14 06:41:45.250 195 12449.80 44.92 55366.03 88888.00 2007-07-14 06:41:45.375 195 12449.85 44.95 55366.05 88888.00 2007-07-14 06:41:45.500 195 12449.83 44.90 55366.05 88888.00 2007-07-14 06:41:45.625 195 12449.90 44.88 55366.05 88888.00 2007-07-14 06:41:45.750 195 12449.90 44.85 55366.07 88888.00 2007-07-14 06:41:45.875 195 12449.88 44.90 55366.03 88888.00 2007-07-14 06:41:46.000 195 12449.92 44.90 55366.00 88888.00 2007-07-14 06:41:46.125 195 12449.95 44.90 55366.00 88888.00 2007-07-14 06:41:46.250 195 12449.83 44.85 55366.07 88888.00 2007-07-14 06:41:46.375 195 12449.85 44.88 55366.07 88888.00 2007-07-14 06:41:46.500 195 12449.85 44.90 55366.07 88888.00 2007-07-14 06:41:46.625 195 12449.92 44.88 55366.10 88888.00 2007-07-14 06:41:46.750 195 12449.92 44.90 55366.12 88888.00 2007-07-14 06:41:46.875 195 12449.92 44.90 55366.07 88888.00 2007-07-14 06:41:47.000 195 12449.98 44.88 55366.07 88888.00 2007-07-14 06:41:47.125 195 12449.95 44.85 55366.12 88888.00 2007-07-14 06:41:47.250 195 12449.80 44.80 55366.10 88888.00 2007-07-14 06:41:47.375 195 12449.83 44.83 55366.07 88888.00 2007-07-14 06:41:47.500 195 12449.88 44.83 55366.10 88888.00 2007-07-14 06:41:47.625 195 12449.88 44.85 55366.07 88888.00 2007-07-14 06:41:47.750 195 12449.85 44.83 55366.12 88888.00 2007-07-14 06:41:47.875 195 12449.88 44.83 55366.12 88888.00 2007-07-14 06:41:48.000 195 12449.85 44.85 55366.10 88888.00 2007-07-14 06:41:48.125 195 12449.83 44.85 55366.10 88888.00 2007-07-14 06:41:48.250 195 12449.88 44.83 55366.10 88888.00 2007-07-14 06:41:48.375 195 12449.92 44.85 55366.12 88888.00 2007-07-14 06:41:48.500 195 12449.83 44.83 55366.07 88888.00 2007-07-14 06:41:48.625 195 12449.85 44.83 55366.07 88888.00 2007-07-14 06:41:48.750 195 12449.90 44.83 55366.07 88888.00 2007-07-14 06:41:48.875 195 12449.88 44.77 55366.10 88888.00 2007-07-14 06:41:49.000 195 12449.95 44.83 55366.12 88888.00 2007-07-14 06:41:49.125 195 12450.00 44.88 55366.15 88888.00 2007-07-14 06:41:49.250 195 12449.98 44.88 55366.12 88888.00 2007-07-14 06:41:49.375 195 12449.90 44.83 55366.10 88888.00 2007-07-14 06:41:49.500 195 12449.85 44.80 55366.12 88888.00 2007-07-14 06:41:49.625 195 12449.88 44.80 55366.15 88888.00 2007-07-14 06:41:49.750 195 12449.80 44.77 55366.15 88888.00 2007-07-14 06:41:49.875 195 12449.80 44.77 55366.15 88888.00 2007-07-14 06:41:50.000 195 12449.75 44.75 55366.10 88888.00 2007-07-14 06:41:50.125 195 12449.75 44.80 55366.12 88888.00 2007-07-14 06:41:50.250 195 12449.80 44.83 55366.15 88888.00 2007-07-14 06:41:50.375 195 12449.83 44.83 55366.12 88888.00 2007-07-14 06:41:50.500 195 12449.80 44.77 55366.10 88888.00 2007-07-14 06:41:50.625 195 12449.90 44.75 55366.10 88888.00 2007-07-14 06:41:50.750 195 12449.92 44.80 55366.12 88888.00 2007-07-14 06:41:50.875 195 12449.92 44.85 55366.12 88888.00 2007-07-14 06:41:51.000 195 12449.92 44.83 55366.12 88888.00 2007-07-14 06:41:51.125 195 12449.92 44.80 55366.12 88888.00 2007-07-14 06:41:51.250 195 12449.85 44.75 55366.12 88888.00 2007-07-14 06:41:51.375 195 12449.90 44.75 55366.10 88888.00 2007-07-14 06:41:51.500 195 12449.77 44.75 55366.12 88888.00 2007-07-14 06:41:51.625 195 12449.77 44.77 55366.10 88888.00 2007-07-14 06:41:51.750 195 12449.85 44.80 55366.10 88888.00 2007-07-14 06:41:51.875 195 12449.85 44.77 55366.10 88888.00 2007-07-14 06:41:52.000 195 12449.85 44.80 55366.12 88888.00 2007-07-14 06:41:52.125 195 12449.83 44.75 55366.15 88888.00 2007-07-14 06:41:52.250 195 12449.85 44.62 55366.15 88888.00 2007-07-14 06:41:52.375 195 12449.90 44.65 55366.15 88888.00 2007-07-14 06:41:52.500 195 12449.85 44.70 55366.18 88888.00 2007-07-14 06:41:52.625 195 12449.90 44.75 55366.20 88888.00 2007-07-14 06:41:52.750 195 12449.85 44.67 55366.18 88888.00 2007-07-14 06:41:52.875 195 12449.88 44.70 55366.20 88888.00 2007-07-14 06:41:53.000 195 12449.85 44.70 55366.15 88888.00 2007-07-14 06:41:53.125 195 12449.77 44.70 55366.18 88888.00 2007-07-14 06:41:53.250 195 12449.77 44.70 55366.20 88888.00 2007-07-14 06:41:53.375 195 12449.88 44.75 55366.20 88888.00 2007-07-14 06:41:53.500 195 12449.90 44.77 55366.20 88888.00 2007-07-14 06:41:53.625 195 12449.88 44.77 55366.20 88888.00 2007-07-14 06:41:53.750 195 12449.88 44.77 55366.20 88888.00 2007-07-14 06:41:53.875 195 12449.85 44.75 55366.18 88888.00 2007-07-14 06:41:54.000 195 12449.80 44.70 55366.15 88888.00 2007-07-14 06:41:54.125 195 12449.83 44.77 55366.15 88888.00 2007-07-14 06:41:54.250 195 12449.88 44.75 55366.15 88888.00 2007-07-14 06:41:54.375 195 12449.88 44.70 55366.12 88888.00 2007-07-14 06:41:54.500 195 12449.80 44.70 55366.15 88888.00 2007-07-14 06:41:54.625 195 12449.88 44.73 55366.18 88888.00 2007-07-14 06:41:54.750 195 12449.92 44.75 55366.18 88888.00 2007-07-14 06:41:54.875 195 12449.90 44.77 55366.20 88888.00 2007-07-14 06:41:55.000 195 12449.88 44.73 55366.20 88888.00 2007-07-14 06:41:55.125 195 12449.83 44.75 55366.20 88888.00 2007-07-14 06:41:55.250 195 12449.80 44.70 55366.18 88888.00 2007-07-14 06:41:55.375 195 12449.88 44.73 55366.12 88888.00 2007-07-14 06:41:55.500 195 12449.95 44.73 55366.15 88888.00 2007-07-14 06:41:55.625 195 12449.85 44.73 55366.15 88888.00 2007-07-14 06:41:55.750 195 12449.75 44.75 55366.20 88888.00 2007-07-14 06:41:55.875 195 12449.83 44.80 55366.25 88888.00 2007-07-14 06:41:56.000 195 12449.95 44.83 55366.25 88888.00 2007-07-14 06:41:56.125 195 12449.98 44.75 55366.25 88888.00 2007-07-14 06:41:56.250 195 12449.88 44.65 55366.20 88888.00 2007-07-14 06:41:56.375 195 12449.92 44.65 55366.22 88888.00 2007-07-14 06:41:56.500 195 12450.00 44.67 55366.28 88888.00 2007-07-14 06:41:56.625 195 12449.95 44.75 55366.28 88888.00 2007-07-14 06:41:56.750 195 12449.90 44.73 55366.22 88888.00 2007-07-14 06:41:56.875 195 12449.90 44.77 55366.28 88888.00 2007-07-14 06:41:57.000 195 12449.95 44.75 55366.28 88888.00 2007-07-14 06:41:57.125 195 12449.98 44.70 55366.28 88888.00 2007-07-14 06:41:57.250 195 12449.85 44.65 55366.25 88888.00 2007-07-14 06:41:57.375 195 12449.85 44.73 55366.22 88888.00 2007-07-14 06:41:57.500 195 12449.88 44.70 55366.25 88888.00 2007-07-14 06:41:57.625 195 12449.85 44.67 55366.22 88888.00 2007-07-14 06:41:57.750 195 12449.80 44.67 55366.25 88888.00 2007-07-14 06:41:57.875 195 12449.77 44.65 55366.22 88888.00 2007-07-14 06:41:58.000 195 12449.83 44.70 55366.22 88888.00 2007-07-14 06:41:58.125 195 12449.90 44.70 55366.22 88888.00 2007-07-14 06:41:58.250 195 12449.90 44.67 55366.28 88888.00 2007-07-14 06:41:58.375 195 12449.90 44.67 55366.28 88888.00 2007-07-14 06:41:58.500 195 12449.88 44.62 55366.22 88888.00 2007-07-14 06:41:58.625 195 12449.90 44.67 55366.22 88888.00 2007-07-14 06:41:58.750 195 12449.90 44.67 55366.25 88888.00 2007-07-14 06:41:58.875 195 12449.95 44.65 55366.28 88888.00 2007-07-14 06:41:59.000 195 12450.00 44.58 55366.28 88888.00 2007-07-14 06:41:59.125 195 12450.08 44.65 55366.30 88888.00 2007-07-14 06:41:59.250 195 12450.10 44.67 55366.28 88888.00 2007-07-14 06:41:59.375 195 12450.05 44.67 55366.25 88888.00 2007-07-14 06:41:59.500 195 12449.98 44.62 55366.25 88888.00 2007-07-14 06:41:59.625 195 12449.92 44.62 55366.28 88888.00 2007-07-14 06:41:59.750 195 12449.98 44.65 55366.28 88888.00 2007-07-14 06:41:59.875 195 12450.00 44.65 55366.28 88888.00 2007-07-14 06:42:00.000 195 12450.00 44.65 55366.25 88888.00 2007-07-14 06:42:00.125 195 12449.92 44.67 55366.28 88888.00 2007-07-14 06:42:00.250 195 12449.98 44.67 55366.28 88888.00 2007-07-14 06:42:00.375 195 12450.05 44.67 55366.25 88888.00 2007-07-14 06:42:00.500 195 12450.10 44.60 55366.28 88888.00 2007-07-14 06:42:00.625 195 12450.05 44.60 55366.28 88888.00 2007-07-14 06:42:00.750 195 12450.05 44.65 55366.30 88888.00 2007-07-14 06:42:00.875 195 12450.05 44.65 55366.30 88888.00 2007-07-14 06:42:01.000 195 12450.08 44.67 55366.28 88888.00 2007-07-14 06:42:01.125 195 12450.08 44.65 55366.28 88888.00 2007-07-14 06:42:01.250 195 12449.92 44.60 55366.28 88888.00 2007-07-14 06:42:01.375 195 12449.90 44.58 55366.25 88888.00 2007-07-14 06:42:01.500 195 12449.95 44.60 55366.28 88888.00 2007-07-14 06:42:01.625 195 12450.08 44.65 55366.30 88888.00 2007-07-14 06:42:01.750 195 12450.05 44.65 55366.32 88888.00 2007-07-14 06:42:01.875 195 12450.00 44.60 55366.25 88888.00 2007-07-14 06:42:02.000 195 12450.02 44.58 55366.22 88888.00 2007-07-14 06:42:02.125 195 12450.02 44.62 55366.20 88888.00 2007-07-14 06:42:02.250 195 12450.02 44.62 55366.25 88888.00 2007-07-14 06:42:02.375 195 12450.05 44.58 55366.25 88888.00 2007-07-14 06:42:02.500 195 12450.10 44.60 55366.28 88888.00 2007-07-14 06:42:02.625 195 12450.12 44.62 55366.28 88888.00 2007-07-14 06:42:02.750 195 12450.12 44.62 55366.25 88888.00 2007-07-14 06:42:02.875 195 12450.15 44.58 55366.25 88888.00 2007-07-14 06:42:03.000 195 12450.12 44.50 55366.22 88888.00 2007-07-14 06:42:03.125 195 12450.10 44.52 55366.25 88888.00 2007-07-14 06:42:03.250 195 12450.05 44.58 55366.28 88888.00 2007-07-14 06:42:03.375 195 12450.08 44.58 55366.30 88888.00 2007-07-14 06:42:03.500 195 12450.05 44.55 55366.30 88888.00 2007-07-14 06:42:03.625 195 12450.10 44.58 55366.25 88888.00 2007-07-14 06:42:03.750 195 12450.15 44.52 55366.25 88888.00 2007-07-14 06:42:03.875 195 12450.17 44.52 55366.28 88888.00 2007-07-14 06:42:04.000 195 12450.17 44.55 55366.25 88888.00 2007-07-14 06:42:04.125 195 12450.10 44.55 55366.25 88888.00 2007-07-14 06:42:04.250 195 12450.00 44.52 55366.25 88888.00 2007-07-14 06:42:04.375 195 12450.10 44.55 55366.25 88888.00 2007-07-14 06:42:04.500 195 12450.25 44.60 55366.28 88888.00 2007-07-14 06:42:04.625 195 12450.27 44.60 55366.28 88888.00 2007-07-14 06:42:04.750 195 12450.23 44.58 55366.28 88888.00 2007-07-14 06:42:04.875 195 12450.12 44.50 55366.25 88888.00 2007-07-14 06:42:05.000 195 12450.12 44.52 55366.28 88888.00 2007-07-14 06:42:05.125 195 12450.10 44.50 55366.28 88888.00 2007-07-14 06:42:05.250 195 12450.08 44.50 55366.30 88888.00 2007-07-14 06:42:05.375 195 12450.17 44.55 55366.30 88888.00 2007-07-14 06:42:05.500 195 12450.12 44.55 55366.32 88888.00 2007-07-14 06:42:05.625 195 12450.12 44.52 55366.30 88888.00 2007-07-14 06:42:05.750 195 12450.10 44.52 55366.28 88888.00 2007-07-14 06:42:05.875 195 12450.12 44.52 55366.32 88888.00 2007-07-14 06:42:06.000 195 12450.12 44.50 55366.30 88888.00 2007-07-14 06:42:06.125 195 12450.15 44.50 55366.30 88888.00 2007-07-14 06:42:06.250 195 12450.20 44.52 55366.28 88888.00 2007-07-14 06:42:06.375 195 12450.23 44.58 55366.28 88888.00 2007-07-14 06:42:06.500 195 12450.15 44.45 55366.25 88888.00 2007-07-14 06:42:06.625 195 12450.15 44.50 55366.28 88888.00 2007-07-14 06:42:06.750 195 12450.17 44.52 55366.28 88888.00 2007-07-14 06:42:06.875 195 12450.23 44.55 55366.30 88888.00 2007-07-14 06:42:07.000 195 12450.17 44.45 55366.28 88888.00 2007-07-14 06:42:07.125 195 12450.20 44.42 55366.25 88888.00 2007-07-14 06:42:07.250 195 12450.20 44.45 55366.28 88888.00 2007-07-14 06:42:07.375 195 12450.25 44.50 55366.28 88888.00 2007-07-14 06:42:07.500 195 12450.17 44.45 55366.25 88888.00 2007-07-14 06:42:07.625 195 12450.08 44.48 55366.25 88888.00 2007-07-14 06:42:07.750 195 12450.12 44.52 55366.30 88888.00 2007-07-14 06:42:07.875 195 12450.23 44.50 55366.30 88888.00 2007-07-14 06:42:08.000 195 12450.27 44.45 55366.30 88888.00 2007-07-14 06:42:08.125 195 12450.25 44.50 55366.30 88888.00 2007-07-14 06:42:08.250 195 12450.27 44.52 55366.30 88888.00 2007-07-14 06:42:08.375 195 12450.30 44.52 55366.30 88888.00 2007-07-14 06:42:08.500 195 12450.30 44.45 55366.30 88888.00 2007-07-14 06:42:08.625 195 12450.27 44.40 55366.28 88888.00 2007-07-14 06:42:08.750 195 12450.23 44.42 55366.28 88888.00 2007-07-14 06:42:08.875 195 12450.25 44.45 55366.28 88888.00 2007-07-14 06:42:09.000 195 12450.33 44.48 55366.28 88888.00 2007-07-14 06:42:09.125 195 12450.30 44.40 55366.25 88888.00 2007-07-14 06:42:09.250 195 12450.17 44.40 55366.28 88888.00 2007-07-14 06:42:09.375 195 12450.27 44.45 55366.30 88888.00 2007-07-14 06:42:09.500 195 12450.27 44.45 55366.32 88888.00 2007-07-14 06:42:09.625 195 12450.27 44.40 55366.32 88888.00 2007-07-14 06:42:09.750 195 12450.35 44.42 55366.32 88888.00 2007-07-14 06:42:09.875 195 12450.33 44.42 55366.35 88888.00 2007-07-14 06:42:10.000 195 12450.33 44.40 55366.35 88888.00 2007-07-14 06:42:10.125 195 12450.35 44.48 55366.35 88888.00 2007-07-14 06:42:10.250 195 12450.40 44.50 55366.38 88888.00 2007-07-14 06:42:10.375 195 12450.45 44.48 55366.35 88888.00 2007-07-14 06:42:10.500 195 12450.35 44.40 55366.32 88888.00 2007-07-14 06:42:10.625 195 12450.33 44.40 55366.32 88888.00 2007-07-14 06:42:10.750 195 12450.35 44.45 55366.32 88888.00 2007-07-14 06:42:10.875 195 12450.35 44.45 55366.32 88888.00 2007-07-14 06:42:11.000 195 12450.30 44.40 55366.32 88888.00 2007-07-14 06:42:11.125 195 12450.33 44.40 55366.32 88888.00 2007-07-14 06:42:11.250 195 12450.30 44.40 55366.35 88888.00 2007-07-14 06:42:11.375 195 12450.27 44.42 55366.35 88888.00 2007-07-14 06:42:11.500 195 12450.35 44.48 55366.38 88888.00 2007-07-14 06:42:11.625 195 12450.35 44.45 55366.35 88888.00 2007-07-14 06:42:11.750 195 12450.33 44.38 55366.35 88888.00 2007-07-14 06:42:11.875 195 12450.38 44.40 55366.35 88888.00 2007-07-14 06:42:12.000 195 12450.40 44.45 55366.35 88888.00 2007-07-14 06:42:12.125 195 12450.33 44.38 55366.35 88888.00 2007-07-14 06:42:12.250 195 12450.30 44.35 55366.32 88888.00 2007-07-14 06:42:12.375 195 12450.33 44.40 55366.35 88888.00 2007-07-14 06:42:12.500 195 12450.35 44.40 55366.35 88888.00 2007-07-14 06:42:12.625 195 12450.38 44.42 55366.32 88888.00 2007-07-14 06:42:12.750 195 12450.38 44.40 55366.32 88888.00 2007-07-14 06:42:12.875 195 12450.38 44.40 55366.32 88888.00 2007-07-14 06:42:13.000 195 12450.30 44.35 55366.30 88888.00 2007-07-14 06:42:13.125 195 12450.25 44.33 55366.30 88888.00 2007-07-14 06:42:13.250 195 12450.27 44.35 55366.32 88888.00 2007-07-14 06:42:13.375 195 12450.33 44.35 55366.30 88888.00 2007-07-14 06:42:13.500 195 12450.35 44.30 55366.30 88888.00 2007-07-14 06:42:13.625 195 12450.30 44.25 55366.28 88888.00 2007-07-14 06:42:13.750 195 12450.25 44.25 55366.30 88888.00 2007-07-14 06:42:13.875 195 12450.33 44.33 55366.32 88888.00 2007-07-14 06:42:14.000 195 12450.45 44.38 55366.32 88888.00 2007-07-14 06:42:14.125 195 12450.45 44.35 55366.35 88888.00 2007-07-14 06:42:14.250 195 12450.40 44.35 55366.35 88888.00 2007-07-14 06:42:14.375 195 12450.40 44.30 55366.35 88888.00 2007-07-14 06:42:14.500 195 12450.40 44.27 55366.32 88888.00 2007-07-14 06:42:14.625 195 12450.38 44.25 55366.30 88888.00 2007-07-14 06:42:14.750 195 12450.40 44.25 55366.32 88888.00 2007-07-14 06:42:14.875 195 12450.40 44.27 55366.32 88888.00 2007-07-14 06:42:15.000 195 12450.35 44.27 55366.28 88888.00 2007-07-14 06:42:15.125 195 12450.33 44.25 55366.28 88888.00 2007-07-14 06:42:15.250 195 12450.30 44.27 55366.32 88888.00 2007-07-14 06:42:15.375 195 12450.38 44.27 55366.30 88888.00 2007-07-14 06:42:15.500 195 12450.40 44.25 55366.32 88888.00 2007-07-14 06:42:15.625 195 12450.42 44.20 55366.32 88888.00 2007-07-14 06:42:15.750 195 12450.38 44.20 55366.30 88888.00 2007-07-14 06:42:15.875 195 12450.42 44.20 55366.28 88888.00 2007-07-14 06:42:16.000 195 12450.42 44.20 55366.28 88888.00 2007-07-14 06:42:16.125 195 12450.38 44.23 55366.32 88888.00 2007-07-14 06:42:16.250 195 12450.40 44.30 55366.35 88888.00 2007-07-14 06:42:16.375 195 12450.45 44.25 55366.35 88888.00 2007-07-14 06:42:16.500 195 12450.40 44.27 55366.38 88888.00 2007-07-14 06:42:16.625 195 12450.45 44.30 55366.32 88888.00 2007-07-14 06:42:16.750 195 12450.48 44.27 55366.32 88888.00 2007-07-14 06:42:16.875 195 12450.40 44.25 55366.35 88888.00 2007-07-14 06:42:17.000 195 12450.38 44.17 55366.32 88888.00 2007-07-14 06:42:17.125 195 12450.40 44.17 55366.32 88888.00 2007-07-14 06:42:17.250 195 12450.48 44.23 55366.35 88888.00 2007-07-14 06:42:17.375 195 12450.52 44.27 55366.38 88888.00 2007-07-14 06:42:17.500 195 12450.50 44.25 55366.35 88888.00 2007-07-14 06:42:17.625 195 12450.45 44.17 55366.35 88888.00 2007-07-14 06:42:17.750 195 12450.40 44.17 55366.32 88888.00 2007-07-14 06:42:17.875 195 12450.40 44.23 55366.35 88888.00 2007-07-14 06:42:18.000 195 12450.42 44.23 55366.32 88888.00 2007-07-14 06:42:18.125 195 12450.42 44.17 55366.35 88888.00 2007-07-14 06:42:18.250 195 12450.42 44.15 55366.35 88888.00 2007-07-14 06:42:18.375 195 12450.42 44.15 55366.35 88888.00 2007-07-14 06:42:18.500 195 12450.35 44.17 55366.38 88888.00 2007-07-14 06:42:18.625 195 12450.38 44.20 55366.38 88888.00 2007-07-14 06:42:18.750 195 12450.42 44.20 55366.38 88888.00 2007-07-14 06:42:18.875 195 12450.48 44.17 55366.35 88888.00 2007-07-14 06:42:19.000 195 12450.48 44.15 55366.32 88888.00 2007-07-14 06:42:19.125 195 12450.42 44.15 55366.32 88888.00 2007-07-14 06:42:19.250 195 12450.42 44.15 55366.38 88888.00 2007-07-14 06:42:19.375 195 12450.45 44.15 55366.35 88888.00 2007-07-14 06:42:19.500 195 12450.42 44.12 55366.35 88888.00 2007-07-14 06:42:19.625 195 12450.42 44.10 55366.35 88888.00 2007-07-14 06:42:19.750 195 12450.45 44.08 55366.32 88888.00 2007-07-14 06:42:19.875 195 12450.45 44.05 55366.35 88888.00 2007-07-14 06:42:20.000 195 12450.45 44.10 55366.35 88888.00 2007-07-14 06:42:20.125 195 12450.45 44.15 55366.35 88888.00 2007-07-14 06:42:20.250 195 12450.38 44.17 55366.32 88888.00 2007-07-14 06:42:20.375 195 12450.40 44.12 55366.35 88888.00 2007-07-14 06:42:20.500 195 12450.50 44.15 55366.40 88888.00 2007-07-14 06:42:20.625 195 12450.50 44.17 55366.40 88888.00 2007-07-14 06:42:20.750 195 12450.45 44.12 55366.40 88888.00 2007-07-14 06:42:20.875 195 12450.55 44.08 55366.38 88888.00 2007-07-14 06:42:21.000 195 12450.55 44.08 55366.35 88888.00 2007-07-14 06:42:21.125 195 12450.62 44.15 55366.40 88888.00 2007-07-14 06:42:21.250 195 12450.58 44.15 55366.40 88888.00 2007-07-14 06:42:21.375 195 12450.58 44.15 55366.40 88888.00 2007-07-14 06:42:21.500 195 12450.58 44.10 55366.40 88888.00 2007-07-14 06:42:21.625 195 12450.52 44.10 55366.40 88888.00 2007-07-14 06:42:21.750 195 12450.52 44.10 55366.38 88888.00 2007-07-14 06:42:21.875 195 12450.45 44.12 55366.38 88888.00 2007-07-14 06:42:22.000 195 12450.40 44.08 55366.38 88888.00 2007-07-14 06:42:22.125 195 12450.45 44.05 55366.40 88888.00 2007-07-14 06:42:22.250 195 12450.42 44.00 55366.38 88888.00 2007-07-14 06:42:22.375 195 12450.42 44.02 55366.35 88888.00 2007-07-14 06:42:22.500 195 12450.42 44.08 55366.38 88888.00 2007-07-14 06:42:22.625 195 12450.38 44.08 55366.40 88888.00 2007-07-14 06:42:22.750 195 12450.25 44.08 55366.38 88888.00 2007-07-14 06:42:22.875 195 12450.35 44.10 55366.38 88888.00 2007-07-14 06:42:23.000 195 12450.52 44.08 55366.38 88888.00 2007-07-14 06:42:23.125 195 12450.52 44.05 55366.38 88888.00 2007-07-14 06:42:23.250 195 12450.45 44.02 55366.38 88888.00 2007-07-14 06:42:23.375 195 12450.50 44.05 55366.40 88888.00 2007-07-14 06:42:23.500 195 12450.50 44.00 55366.43 88888.00 2007-07-14 06:42:23.625 195 12450.45 43.98 55366.40 88888.00 2007-07-14 06:42:23.750 195 12450.45 43.98 55366.40 88888.00 2007-07-14 06:42:23.875 195 12450.45 44.02 55366.40 88888.00 2007-07-14 06:42:24.000 195 12450.50 44.05 55366.35 88888.00 2007-07-14 06:42:24.125 195 12450.42 44.00 55366.38 88888.00 2007-07-14 06:42:24.250 195 12450.40 43.98 55366.40 88888.00 2007-07-14 06:42:24.375 195 12450.45 44.00 55366.40 88888.00 2007-07-14 06:42:24.500 195 12450.45 44.02 55366.40 88888.00 2007-07-14 06:42:24.625 195 12450.52 44.05 55366.40 88888.00 2007-07-14 06:42:24.750 195 12450.55 44.08 55366.40 88888.00 2007-07-14 06:42:24.875 195 12450.50 44.02 55366.40 88888.00 2007-07-14 06:42:25.000 195 12450.48 44.02 55366.40 88888.00 2007-07-14 06:42:25.125 195 12450.50 44.00 55366.40 88888.00 2007-07-14 06:42:25.250 195 12450.52 44.00 55366.43 88888.00 2007-07-14 06:42:25.375 195 12450.58 44.02 55366.38 88888.00 2007-07-14 06:42:25.500 195 12450.55 43.98 55366.38 88888.00 2007-07-14 06:42:25.625 195 12450.55 43.98 55366.38 88888.00 2007-07-14 06:42:25.750 195 12450.60 43.95 55366.40 88888.00 2007-07-14 06:42:25.875 195 12450.62 43.98 55366.38 88888.00 2007-07-14 06:42:26.000 195 12450.60 43.95 55366.38 88888.00 2007-07-14 06:42:26.125 195 12450.50 44.00 55366.38 88888.00 2007-07-14 06:42:26.250 195 12450.50 44.02 55366.40 88888.00 2007-07-14 06:42:26.375 195 12450.52 43.98 55366.40 88888.00 2007-07-14 06:42:26.500 195 12450.50 43.98 55366.43 88888.00 2007-07-14 06:42:26.625 195 12450.45 43.98 55366.43 88888.00 2007-07-14 06:42:26.750 195 12450.48 43.98 55366.43 88888.00 2007-07-14 06:42:26.875 195 12450.42 43.98 55366.43 88888.00 2007-07-14 06:42:27.000 195 12450.45 43.95 55366.40 88888.00 2007-07-14 06:42:27.125 195 12450.52 43.95 55366.40 88888.00 2007-07-14 06:42:27.250 195 12450.48 43.90 55366.38 88888.00 2007-07-14 06:42:27.375 195 12450.48 43.92 55366.38 88888.00 2007-07-14 06:42:27.500 195 12450.48 43.90 55366.40 88888.00 2007-07-14 06:42:27.625 195 12450.58 43.92 55366.40 88888.00 2007-07-14 06:42:27.750 195 12450.67 43.95 55366.43 88888.00 2007-07-14 06:42:27.875 195 12450.67 43.98 55366.43 88888.00 2007-07-14 06:42:28.000 195 12450.65 43.98 55366.45 88888.00 2007-07-14 06:42:28.125 195 12450.60 43.90 55366.43 88888.00 2007-07-14 06:42:28.250 195 12450.55 43.85 55366.43 88888.00 2007-07-14 06:42:28.375 195 12450.52 43.90 55366.40 88888.00 2007-07-14 06:42:28.500 195 12450.55 43.90 55366.43 88888.00 2007-07-14 06:42:28.625 195 12450.60 43.90 55366.40 88888.00 2007-07-14 06:42:28.750 195 12450.65 43.95 55366.40 88888.00 2007-07-14 06:42:28.875 195 12450.62 43.95 55366.40 88888.00 2007-07-14 06:42:29.000 195 12450.62 43.92 55366.40 88888.00 2007-07-14 06:42:29.125 195 12450.70 43.90 55366.43 88888.00 2007-07-14 06:42:29.250 195 12450.70 43.85 55366.43 88888.00 2007-07-14 06:42:29.375 195 12450.73 43.92 55366.43 88888.00 2007-07-14 06:42:29.500 195 12450.65 43.92 55366.43 88888.00 2007-07-14 06:42:29.625 195 12450.58 43.88 55366.40 88888.00 2007-07-14 06:42:29.750 195 12450.55 43.88 55366.38 88888.00 2007-07-14 06:42:29.875 195 12450.55 43.92 55366.38 88888.00 2007-07-14 06:42:30.000 195 12450.58 43.90 55366.35 88888.00 2007-07-14 06:42:30.125 195 12450.62 43.90 55366.38 88888.00 2007-07-14 06:42:30.250 195 12450.65 43.90 55366.38 88888.00 2007-07-14 06:42:30.375 195 12450.67 43.92 55366.38 88888.00 2007-07-14 06:42:30.500 195 12450.67 43.85 55366.38 88888.00 2007-07-14 06:42:30.625 195 12450.67 43.83 55366.38 88888.00 2007-07-14 06:42:30.750 195 12450.70 43.83 55366.35 88888.00 2007-07-14 06:42:30.875 195 12450.65 43.83 55366.35 88888.00 2007-07-14 06:42:31.000 195 12450.70 43.88 55366.38 88888.00 2007-07-14 06:42:31.125 195 12450.67 43.83 55366.38 88888.00 2007-07-14 06:42:31.250 195 12450.62 43.83 55366.38 88888.00 2007-07-14 06:42:31.375 195 12450.65 43.88 55366.35 88888.00 2007-07-14 06:42:31.500 195 12450.60 43.92 55366.35 88888.00 2007-07-14 06:42:31.625 195 12450.58 43.83 55366.35 88888.00 2007-07-14 06:42:31.750 195 12450.52 43.73 55366.32 88888.00 2007-07-14 06:42:31.875 195 12450.58 43.77 55366.35 88888.00 2007-07-14 06:42:32.000 195 12450.67 43.85 55366.38 88888.00 2007-07-14 06:42:32.125 195 12450.70 43.85 55366.40 88888.00 2007-07-14 06:42:32.250 195 12450.60 43.77 55366.38 88888.00 2007-07-14 06:42:32.375 195 12450.60 43.75 55366.38 88888.00 2007-07-14 06:42:32.500 195 12450.60 43.75 55366.38 88888.00 2007-07-14 06:42:32.625 195 12450.62 43.83 55366.40 88888.00 2007-07-14 06:42:32.750 195 12450.70 43.83 55366.45 88888.00 2007-07-14 06:42:32.875 195 12450.67 43.75 55366.43 88888.00 2007-07-14 06:42:33.000 195 12450.65 43.77 55366.43 88888.00 2007-07-14 06:42:33.125 195 12450.65 43.85 55366.43 88888.00 2007-07-14 06:42:33.250 195 12450.75 43.88 55366.40 88888.00 2007-07-14 06:42:33.375 195 12450.80 43.90 55366.43 88888.00 2007-07-14 06:42:33.500 195 12450.80 43.88 55366.43 88888.00 2007-07-14 06:42:33.625 195 12450.77 43.85 55366.40 88888.00 2007-07-14 06:42:33.750 195 12450.75 43.85 55366.38 88888.00 2007-07-14 06:42:33.875 195 12450.70 43.85 55366.35 88888.00 2007-07-14 06:42:34.000 195 12450.73 43.80 55366.32 88888.00 2007-07-14 06:42:34.125 195 12450.75 43.80 55366.38 88888.00 2007-07-14 06:42:34.250 195 12450.75 43.80 55366.40 88888.00 2007-07-14 06:42:34.375 195 12450.80 43.80 55366.40 88888.00 2007-07-14 06:42:34.500 195 12450.88 43.85 55366.40 88888.00 2007-07-14 06:42:34.625 195 12450.80 43.88 55366.38 88888.00 2007-07-14 06:42:34.750 195 12450.70 43.75 55366.35 88888.00 2007-07-14 06:42:34.875 195 12450.75 43.77 55366.40 88888.00 2007-07-14 06:42:35.000 195 12450.83 43.83 55366.43 88888.00 2007-07-14 06:42:35.125 195 12450.83 43.80 55366.43 88888.00 2007-07-14 06:42:35.250 195 12450.67 43.75 55366.40 88888.00 2007-07-14 06:42:35.375 195 12450.67 43.75 55366.40 88888.00 2007-07-14 06:42:35.500 195 12450.80 43.73 55366.40 88888.00 2007-07-14 06:42:35.625 195 12450.85 43.75 55366.40 88888.00 2007-07-14 06:42:35.750 195 12450.83 43.80 55366.38 88888.00 2007-07-14 06:42:35.875 195 12450.85 43.80 55366.38 88888.00 2007-07-14 06:42:36.000 195 12450.80 43.75 55366.35 88888.00 2007-07-14 06:42:36.125 195 12450.75 43.77 55366.35 88888.00 2007-07-14 06:42:36.250 195 12450.70 43.80 55366.38 88888.00 2007-07-14 06:42:36.375 195 12450.75 43.75 55366.40 88888.00 2007-07-14 06:42:36.500 195 12450.73 43.77 55366.40 88888.00 2007-07-14 06:42:36.625 195 12450.75 43.75 55366.40 88888.00 2007-07-14 06:42:36.750 195 12450.77 43.70 55366.38 88888.00 2007-07-14 06:42:36.875 195 12450.83 43.67 55366.35 88888.00 2007-07-14 06:42:37.000 195 12450.80 43.67 55366.35 88888.00 2007-07-14 06:42:37.125 195 12450.77 43.73 55366.38 88888.00 2007-07-14 06:42:37.250 195 12450.77 43.73 55366.40 88888.00 2007-07-14 06:42:37.375 195 12450.77 43.67 55366.38 88888.00 2007-07-14 06:42:37.500 195 12450.73 43.65 55366.40 88888.00 2007-07-14 06:42:37.625 195 12450.73 43.73 55366.43 88888.00 2007-07-14 06:42:37.750 195 12450.75 43.75 55366.40 88888.00 2007-07-14 06:42:37.875 195 12450.83 43.73 55366.35 88888.00 2007-07-14 06:42:38.000 195 12450.80 43.70 55366.35 88888.00 2007-07-14 06:42:38.125 195 12450.77 43.67 55366.32 88888.00 2007-07-14 06:42:38.250 195 12450.77 43.70 55366.35 88888.00 2007-07-14 06:42:38.375 195 12450.80 43.67 55366.35 88888.00 2007-07-14 06:42:38.500 195 12450.77 43.73 55366.35 88888.00 2007-07-14 06:42:38.625 195 12450.77 43.70 55366.38 88888.00 2007-07-14 06:42:38.750 195 12450.77 43.73 55366.35 88888.00 2007-07-14 06:42:38.875 195 12450.85 43.73 55366.35 88888.00 2007-07-14 06:42:39.000 195 12450.92 43.70 55366.35 88888.00 2007-07-14 06:42:39.125 195 12450.88 43.65 55366.38 88888.00 2007-07-14 06:42:39.250 195 12450.75 43.67 55366.40 88888.00 2007-07-14 06:42:39.375 195 12450.80 43.70 55366.38 88888.00 2007-07-14 06:42:39.500 195 12450.83 43.70 55366.35 88888.00 2007-07-14 06:42:39.625 195 12450.83 43.65 55366.35 88888.00 2007-07-14 06:42:39.750 195 12450.85 43.70 55366.38 88888.00 2007-07-14 06:42:39.875 195 12450.95 43.73 55366.40 88888.00 2007-07-14 06:42:40.000 195 12450.98 43.67 55366.38 88888.00 2007-07-14 06:42:40.125 195 12450.88 43.65 55366.35 88888.00 2007-07-14 06:42:40.250 195 12450.85 43.67 55366.38 88888.00 2007-07-14 06:42:40.375 195 12450.92 43.73 55366.35 88888.00 2007-07-14 06:42:40.500 195 12450.95 43.73 55366.38 88888.00 2007-07-14 06:42:40.625 195 12450.92 43.73 55366.38 88888.00 2007-07-14 06:42:40.750 195 12450.85 43.73 55366.35 88888.00 2007-07-14 06:42:40.875 195 12450.75 43.70 55366.32 88888.00 2007-07-14 06:42:41.000 195 12450.77 43.70 55366.32 88888.00 2007-07-14 06:42:41.125 195 12450.83 43.70 55366.35 88888.00 2007-07-14 06:42:41.250 195 12450.85 43.70 55366.38 88888.00 2007-07-14 06:42:41.375 195 12450.85 43.67 55366.38 88888.00 2007-07-14 06:42:41.500 195 12450.98 43.73 55366.43 88888.00 2007-07-14 06:42:41.625 195 12450.98 43.73 55366.43 88888.00 2007-07-14 06:42:41.750 195 12450.90 43.70 55366.40 88888.00 2007-07-14 06:42:41.875 195 12450.80 43.70 55366.40 88888.00 2007-07-14 06:42:42.000 195 12450.77 43.65 55366.38 88888.00 2007-07-14 06:42:42.125 195 12450.83 43.62 55366.40 88888.00 2007-07-14 06:42:42.250 195 12450.80 43.65 55366.38 88888.00 2007-07-14 06:42:42.375 195 12450.90 43.65 55366.35 88888.00 2007-07-14 06:42:42.500 195 12450.90 43.67 55366.38 88888.00 2007-07-14 06:42:42.625 195 12450.95 43.67 55366.38 88888.00 2007-07-14 06:42:42.750 195 12450.92 43.58 55366.38 88888.00 2007-07-14 06:42:42.875 195 12450.95 43.62 55366.38 88888.00 2007-07-14 06:42:43.000 195 12450.98 43.67 55366.40 88888.00 2007-07-14 06:42:43.125 195 12450.95 43.65 55366.40 88888.00 2007-07-14 06:42:43.250 195 12450.92 43.58 55366.38 88888.00 2007-07-14 06:42:43.375 195 12451.00 43.62 55366.35 88888.00 2007-07-14 06:42:43.500 195 12451.00 43.65 55366.35 88888.00 2007-07-14 06:42:43.625 195 12451.02 43.65 55366.32 88888.00 2007-07-14 06:42:43.750 195 12451.02 43.58 55366.32 88888.00 2007-07-14 06:42:43.875 195 12451.05 43.58 55366.32 88888.00 2007-07-14 06:42:44.000 195 12451.08 43.60 55366.32 88888.00 2007-07-14 06:42:44.125 195 12451.12 43.60 55366.32 88888.00 2007-07-14 06:42:44.250 195 12451.10 43.60 55366.32 88888.00 2007-07-14 06:42:44.375 195 12451.02 43.58 55366.32 88888.00 2007-07-14 06:42:44.500 195 12450.98 43.52 55366.32 88888.00 2007-07-14 06:42:44.625 195 12450.98 43.55 55366.32 88888.00 2007-07-14 06:42:44.750 195 12451.00 43.60 55366.35 88888.00 2007-07-14 06:42:44.875 195 12450.95 43.55 55366.35 88888.00 2007-07-14 06:42:45.000 195 12450.90 43.58 55366.32 88888.00 2007-07-14 06:42:45.125 195 12450.83 43.58 55366.32 88888.00 2007-07-14 06:42:45.250 195 12450.85 43.52 55366.35 88888.00 2007-07-14 06:42:45.375 195 12451.00 43.55 55366.32 88888.00 2007-07-14 06:42:45.500 195 12451.00 43.55 55366.32 88888.00 2007-07-14 06:42:45.625 195 12450.95 43.52 55366.30 88888.00 2007-07-14 06:42:45.750 195 12450.90 43.55 55366.32 88888.00 2007-07-14 06:42:45.875 195 12450.95 43.60 55366.30 88888.00 2007-07-14 06:42:46.000 195 12451.00 43.60 55366.30 88888.00 2007-07-14 06:42:46.125 195 12451.12 43.62 55366.28 88888.00 2007-07-14 06:42:46.250 195 12451.05 43.62 55366.30 88888.00 2007-07-14 06:42:46.375 195 12451.02 43.60 55366.30 88888.00 2007-07-14 06:42:46.500 195 12451.00 43.60 55366.32 88888.00 2007-07-14 06:42:46.625 195 12451.08 43.60 55366.35 88888.00 2007-07-14 06:42:46.750 195 12451.10 43.58 55366.32 88888.00 2007-07-14 06:42:46.875 195 12451.08 43.58 55366.30 88888.00 2007-07-14 06:42:47.000 195 12451.08 43.55 55366.30 88888.00 2007-07-14 06:42:47.125 195 12451.08 43.62 55366.30 88888.00 2007-07-14 06:42:47.250 195 12451.05 43.62 55366.32 88888.00 2007-07-14 06:42:47.375 195 12451.08 43.58 55366.28 88888.00 2007-07-14 06:42:47.500 195 12451.10 43.55 55366.28 88888.00 2007-07-14 06:42:47.625 195 12451.10 43.55 55366.32 88888.00 2007-07-14 06:42:47.750 195 12451.10 43.60 55366.32 88888.00 2007-07-14 06:42:47.875 195 12451.08 43.60 55366.30 88888.00 2007-07-14 06:42:48.000 195 12451.05 43.58 55366.32 88888.00 2007-07-14 06:42:48.125 195 12451.05 43.52 55366.30 88888.00 2007-07-14 06:42:48.250 195 12451.17 43.60 55366.28 88888.00 2007-07-14 06:42:48.375 195 12451.10 43.60 55366.25 88888.00 2007-07-14 06:42:48.500 195 12451.05 43.55 55366.25 88888.00 2007-07-14 06:42:48.625 195 12451.12 43.55 55366.28 88888.00 2007-07-14 06:42:48.750 195 12451.20 43.58 55366.30 88888.00 2007-07-14 06:42:48.875 195 12451.15 43.52 55366.32 88888.00 2007-07-14 06:42:49.000 195 12451.12 43.52 55366.28 88888.00 2007-07-14 06:42:49.125 195 12451.15 43.52 55366.30 88888.00 2007-07-14 06:42:49.250 195 12451.10 43.50 55366.28 88888.00 2007-07-14 06:42:49.375 195 12451.17 43.55 55366.28 88888.00 2007-07-14 06:42:49.500 195 12451.20 43.58 55366.32 88888.00 2007-07-14 06:42:49.625 195 12451.20 43.58 55366.32 88888.00 2007-07-14 06:42:49.750 195 12451.20 43.60 55366.32 88888.00 2007-07-14 06:42:49.875 195 12451.15 43.58 55366.32 88888.00 2007-07-14 06:42:50.000 195 12451.15 43.52 55366.32 88888.00 2007-07-14 06:42:50.125 195 12451.20 43.55 55366.35 88888.00 2007-07-14 06:42:50.250 195 12451.20 43.55 55366.32 88888.00 2007-07-14 06:42:50.375 195 12451.17 43.52 55366.35 88888.00 2007-07-14 06:42:50.500 195 12451.20 43.50 55366.32 88888.00 2007-07-14 06:42:50.625 195 12451.15 43.52 55366.28 88888.00 2007-07-14 06:42:50.750 195 12451.10 43.48 55366.28 88888.00 2007-07-14 06:42:50.875 195 12451.15 43.48 55366.28 88888.00 2007-07-14 06:42:51.000 195 12451.20 43.55 55366.28 88888.00 2007-07-14 06:42:51.125 195 12451.25 43.58 55366.28 88888.00 2007-07-14 06:42:51.250 195 12451.25 43.52 55366.28 88888.00 2007-07-14 06:42:51.375 195 12451.25 43.52 55366.30 88888.00 2007-07-14 06:42:51.500 195 12451.30 43.48 55366.30 88888.00 2007-07-14 06:42:51.625 195 12451.30 43.50 55366.28 88888.00 2007-07-14 06:42:51.750 195 12451.27 43.55 55366.30 88888.00 2007-07-14 06:42:51.875 195 12451.23 43.48 55366.25 88888.00 2007-07-14 06:42:52.000 195 12451.25 43.45 55366.28 88888.00 2007-07-14 06:42:52.125 195 12451.30 43.45 55366.30 88888.00 2007-07-14 06:42:52.250 195 12451.30 43.50 55366.28 88888.00 2007-07-14 06:42:52.375 195 12451.35 43.52 55366.25 88888.00 2007-07-14 06:42:52.500 195 12451.35 43.52 55366.25 88888.00 2007-07-14 06:42:52.625 195 12451.25 43.45 55366.20 88888.00 2007-07-14 06:42:52.750 195 12451.20 43.42 55366.20 88888.00 2007-07-14 06:42:52.875 195 12451.20 43.48 55366.22 88888.00 2007-07-14 06:42:53.000 195 12451.23 43.50 55366.22 88888.00 2007-07-14 06:42:53.125 195 12451.25 43.48 55366.20 88888.00 2007-07-14 06:42:53.250 195 12451.20 43.45 55366.20 88888.00 2007-07-14 06:42:53.375 195 12451.23 43.45 55366.20 88888.00 2007-07-14 06:42:53.500 195 12451.30 43.45 55366.20 88888.00 2007-07-14 06:42:53.625 195 12451.35 43.50 55366.20 88888.00 2007-07-14 06:42:53.750 195 12451.42 43.50 55366.22 88888.00 2007-07-14 06:42:53.875 195 12451.40 43.52 55366.22 88888.00 2007-07-14 06:42:54.000 195 12451.27 43.42 55366.20 88888.00 2007-07-14 06:42:54.125 195 12451.25 43.42 55366.25 88888.00 2007-07-14 06:42:54.250 195 12451.20 43.50 55366.25 88888.00 2007-07-14 06:42:54.375 195 12451.20 43.50 55366.25 88888.00 2007-07-14 06:42:54.500 195 12451.20 43.48 55366.28 88888.00 2007-07-14 06:42:54.625 195 12451.23 43.48 55366.28 88888.00 2007-07-14 06:42:54.750 195 12451.27 43.50 55366.28 88888.00 2007-07-14 06:42:54.875 195 12451.38 43.50 55366.25 88888.00 2007-07-14 06:42:55.000 195 12451.40 43.48 55366.25 88888.00 2007-07-14 06:42:55.125 195 12451.38 43.45 55366.22 88888.00 2007-07-14 06:42:55.250 195 12451.35 43.45 55366.25 88888.00 2007-07-14 06:42:55.375 195 12451.35 43.48 55366.25 88888.00 2007-07-14 06:42:55.500 195 12451.38 43.50 55366.25 88888.00 2007-07-14 06:42:55.625 195 12451.42 43.48 55366.25 88888.00 2007-07-14 06:42:55.750 195 12451.38 43.40 55366.25 88888.00 2007-07-14 06:42:55.875 195 12451.38 43.38 55366.20 88888.00 2007-07-14 06:42:56.000 195 12451.40 43.38 55366.20 88888.00 2007-07-14 06:42:56.125 195 12451.40 43.45 55366.22 88888.00 2007-07-14 06:42:56.250 195 12451.40 43.48 55366.28 88888.00 2007-07-14 06:42:56.375 195 12451.38 43.48 55366.25 88888.00 2007-07-14 06:42:56.500 195 12451.30 43.42 55366.20 88888.00 2007-07-14 06:42:56.625 195 12451.27 43.35 55366.12 88888.00 2007-07-14 06:42:56.750 195 12451.35 43.40 55366.15 88888.00 2007-07-14 06:42:56.875 195 12451.40 43.45 55366.20 88888.00 2007-07-14 06:42:57.000 195 12451.35 43.45 55366.20 88888.00 2007-07-14 06:42:57.125 195 12451.33 43.45 55366.22 88888.00 2007-07-14 06:42:57.250 195 12451.35 43.40 55366.20 88888.00 2007-07-14 06:42:57.375 195 12451.35 43.42 55366.18 88888.00 2007-07-14 06:42:57.500 195 12451.38 43.45 55366.20 88888.00 2007-07-14 06:42:57.625 195 12451.40 43.48 55366.20 88888.00 2007-07-14 06:42:57.750 195 12451.35 43.48 55366.20 88888.00 2007-07-14 06:42:57.875 195 12451.40 43.45 55366.18 88888.00 2007-07-14 06:42:58.000 195 12451.40 43.40 55366.15 88888.00 2007-07-14 06:42:58.125 195 12451.33 43.35 55366.15 88888.00 2007-07-14 06:42:58.250 195 12451.35 43.42 55366.15 88888.00 2007-07-14 06:42:58.375 195 12451.33 43.45 55366.18 88888.00 2007-07-14 06:42:58.500 195 12451.33 43.40 55366.18 88888.00 2007-07-14 06:42:58.625 195 12451.38 43.38 55366.15 88888.00 2007-07-14 06:42:58.750 195 12451.40 43.40 55366.12 88888.00 2007-07-14 06:42:58.875 195 12451.42 43.40 55366.12 88888.00 2007-07-14 06:42:59.000 195 12451.42 43.40 55366.12 88888.00 2007-07-14 06:42:59.125 195 12451.42 43.38 55366.18 88888.00 2007-07-14 06:42:59.250 195 12451.42 43.38 55366.15 88888.00 2007-07-14 06:42:59.375 195 12451.42 43.35 55366.12 88888.00 2007-07-14 06:42:59.500 195 12451.45 43.35 55366.18 88888.00 2007-07-14 06:42:59.625 195 12451.42 43.35 55366.15 88888.00 2007-07-14 06:42:59.750 195 12451.40 43.38 55366.12 88888.00 2007-07-14 06:42:59.875 195 12451.40 43.33 55366.12 88888.00 2007-07-14 06:43:00.000 195 12451.45 43.33 55366.12 88888.00 2007-07-14 06:43:00.125 195 12451.40 43.38 55366.15 88888.00 2007-07-14 06:43:00.250 195 12451.45 43.42 55366.18 88888.00 2007-07-14 06:43:00.375 195 12451.52 43.45 55366.15 88888.00 2007-07-14 06:43:00.500 195 12451.55 43.42 55366.12 88888.00 2007-07-14 06:43:00.625 195 12451.58 43.38 55366.12 88888.00 2007-07-14 06:43:00.750 195 12451.50 43.38 55366.15 88888.00 2007-07-14 06:43:00.875 195 12451.52 43.42 55366.12 88888.00 2007-07-14 06:43:01.000 195 12451.55 43.35 55366.10 88888.00 2007-07-14 06:43:01.125 195 12451.52 43.35 55366.10 88888.00 2007-07-14 06:43:01.250 195 12451.42 43.33 55366.07 88888.00 2007-07-14 06:43:01.375 195 12451.40 43.38 55366.10 88888.00 2007-07-14 06:43:01.500 195 12451.42 43.45 55366.10 88888.00 2007-07-14 06:43:01.625 195 12451.45 43.45 55366.10 88888.00 2007-07-14 06:43:01.750 195 12451.50 43.45 55366.07 88888.00 2007-07-14 06:43:01.875 195 12451.52 43.38 55366.07 88888.00 2007-07-14 06:43:02.000 195 12451.50 43.33 55366.05 88888.00 2007-07-14 06:43:02.125 195 12451.50 43.38 55366.07 88888.00 2007-07-14 06:43:02.250 195 12451.45 43.38 55366.10 88888.00 2007-07-14 06:43:02.375 195 12451.45 43.33 55366.10 88888.00 2007-07-14 06:43:02.500 195 12451.40 43.35 55366.12 88888.00 2007-07-14 06:43:02.625 195 12451.40 43.38 55366.10 88888.00 2007-07-14 06:43:02.750 195 12451.52 43.35 55366.10 88888.00 2007-07-14 06:43:02.875 195 12451.52 43.40 55366.10 88888.00 2007-07-14 06:43:03.000 195 12451.55 43.40 55366.10 88888.00 2007-07-14 06:43:03.125 195 12451.60 43.40 55366.10 88888.00 2007-07-14 06:43:03.250 195 12451.62 43.40 55366.10 88888.00 2007-07-14 06:43:03.375 195 12451.67 43.38 55366.05 88888.00 2007-07-14 06:43:03.500 195 12451.62 43.38 55366.03 88888.00 2007-07-14 06:43:03.625 195 12451.60 43.30 55366.03 88888.00 2007-07-14 06:43:03.750 195 12451.65 43.27 55366.03 88888.00 2007-07-14 06:43:03.875 195 12451.62 43.30 55366.05 88888.00 2007-07-14 06:43:04.000 195 12451.62 43.30 55366.03 88888.00 2007-07-14 06:43:04.125 195 12451.70 43.30 55366.05 88888.00 2007-07-14 06:43:04.250 195 12451.75 43.30 55366.12 88888.00 2007-07-14 06:43:04.375 195 12451.83 43.38 55366.15 88888.00 2007-07-14 06:43:04.500 195 12451.80 43.38 55366.10 88888.00 2007-07-14 06:43:04.625 195 12451.75 43.33 55366.05 88888.00 2007-07-14 06:43:04.750 195 12451.70 43.33 55366.07 88888.00 2007-07-14 06:43:04.875 195 12451.67 43.38 55366.07 88888.00 2007-07-14 06:43:05.000 195 12451.62 43.33 55366.03 88888.00 2007-07-14 06:43:05.125 195 12451.70 43.33 55366.05 88888.00 2007-07-14 06:43:05.250 195 12451.75 43.33 55366.05 88888.00 2007-07-14 06:43:05.375 195 12451.73 43.33 55366.03 88888.00 2007-07-14 06:43:05.500 195 12451.73 43.33 55366.05 88888.00 2007-07-14 06:43:05.625 195 12451.77 43.35 55366.05 88888.00 2007-07-14 06:43:05.750 195 12451.75 43.30 55366.05 88888.00 2007-07-14 06:43:05.875 195 12451.75 43.33 55366.03 88888.00 2007-07-14 06:43:06.000 195 12451.90 43.38 55366.03 88888.00 2007-07-14 06:43:06.125 195 12451.90 43.40 55366.05 88888.00 2007-07-14 06:43:06.250 195 12451.77 43.35 55366.05 88888.00 2007-07-14 06:43:06.375 195 12451.73 43.38 55366.03 88888.00 2007-07-14 06:43:06.500 195 12451.80 43.38 55366.00 88888.00 2007-07-14 06:43:06.625 195 12451.77 43.40 55366.03 88888.00 2007-07-14 06:43:06.750 195 12451.75 43.38 55366.03 88888.00 2007-07-14 06:43:06.875 195 12451.77 43.35 55366.03 88888.00 2007-07-14 06:43:07.000 195 12451.83 43.35 55366.00 88888.00 2007-07-14 06:43:07.125 195 12451.85 43.38 55365.97 88888.00 2007-07-14 06:43:07.250 195 12451.85 43.35 55366.05 88888.00 2007-07-14 06:43:07.375 195 12451.88 43.33 55366.03 88888.00 2007-07-14 06:43:07.500 195 12451.88 43.33 55366.03 88888.00 2007-07-14 06:43:07.625 195 12451.88 43.35 55366.00 88888.00 2007-07-14 06:43:07.750 195 12451.80 43.38 55366.05 88888.00 2007-07-14 06:43:07.875 195 12451.85 43.38 55366.05 88888.00 2007-07-14 06:43:08.000 195 12451.83 43.30 55366.00 88888.00 2007-07-14 06:43:08.125 195 12451.83 43.38 55366.00 88888.00 2007-07-14 06:43:08.250 195 12451.80 43.40 55366.05 88888.00 2007-07-14 06:43:08.375 195 12451.83 43.38 55366.03 88888.00 2007-07-14 06:43:08.500 195 12451.83 43.33 55366.00 88888.00 2007-07-14 06:43:08.625 195 12451.88 43.33 55366.00 88888.00 2007-07-14 06:43:08.750 195 12451.90 43.35 55366.03 88888.00 2007-07-14 06:43:08.875 195 12451.95 43.38 55366.03 88888.00 2007-07-14 06:43:09.000 195 12451.90 43.35 55365.97 88888.00 2007-07-14 06:43:09.125 195 12451.92 43.38 55366.03 88888.00 2007-07-14 06:43:09.250 195 12451.95 43.33 55366.00 88888.00 2007-07-14 06:43:09.375 195 12451.92 43.38 55365.95 88888.00 2007-07-14 06:43:09.500 195 12451.88 43.38 55365.95 88888.00 2007-07-14 06:43:09.625 195 12451.83 43.35 55366.00 88888.00 2007-07-14 06:43:09.750 195 12451.77 43.33 55365.97 88888.00 2007-07-14 06:43:09.875 195 12451.80 43.35 55366.00 88888.00 2007-07-14 06:43:10.000 195 12451.88 43.35 55366.00 88888.00 2007-07-14 06:43:10.125 195 12451.85 43.33 55365.97 88888.00 2007-07-14 06:43:10.250 195 12451.88 43.25 55366.00 88888.00 2007-07-14 06:43:10.375 195 12451.95 43.17 55365.95 88888.00 2007-07-14 06:43:10.500 195 12451.98 43.17 55365.97 88888.00 2007-07-14 06:43:10.625 195 12451.88 43.25 55366.03 88888.00 2007-07-14 06:43:10.750 195 12451.83 43.30 55366.03 88888.00 2007-07-14 06:43:10.875 195 12451.85 43.33 55366.03 88888.00 2007-07-14 06:43:11.000 195 12451.88 43.35 55366.03 88888.00 2007-07-14 06:43:11.125 195 12451.90 43.35 55366.00 88888.00 2007-07-14 06:43:11.250 195 12451.90 43.30 55366.03 88888.00 2007-07-14 06:43:11.375 195 12451.88 43.27 55366.00 88888.00 2007-07-14 06:43:11.500 195 12451.80 43.27 55366.00 88888.00 2007-07-14 06:43:11.625 195 12451.85 43.30 55366.03 88888.00 2007-07-14 06:43:11.750 195 12451.88 43.35 55366.03 88888.00 2007-07-14 06:43:11.875 195 12451.90 43.35 55366.03 88888.00 2007-07-14 06:43:12.000 195 12451.85 43.33 55366.00 88888.00 2007-07-14 06:43:12.125 195 12451.80 43.33 55365.97 88888.00 2007-07-14 06:43:12.250 195 12451.73 43.33 55365.97 88888.00 2007-07-14 06:43:12.375 195 12451.73 43.38 55366.00 88888.00 2007-07-14 06:43:12.500 195 12451.83 43.35 55366.00 88888.00 2007-07-14 06:43:12.625 195 12451.88 43.33 55366.03 88888.00 2007-07-14 06:43:12.750 195 12451.83 43.30 55366.00 88888.00 2007-07-14 06:43:12.875 195 12451.83 43.20 55365.97 88888.00 2007-07-14 06:43:13.000 195 12451.90 43.25 55365.97 88888.00 2007-07-14 06:43:13.125 195 12451.95 43.33 55366.03 88888.00 2007-07-14 06:43:13.250 195 12451.90 43.30 55366.00 88888.00 2007-07-14 06:43:13.375 195 12451.90 43.27 55366.00 88888.00 2007-07-14 06:43:13.500 195 12451.95 43.33 55366.00 88888.00 2007-07-14 06:43:13.625 195 12451.90 43.35 55366.03 88888.00 2007-07-14 06:43:13.750 195 12451.90 43.38 55366.03 88888.00 2007-07-14 06:43:13.875 195 12451.90 43.38 55366.00 88888.00 2007-07-14 06:43:14.000 195 12451.92 43.30 55365.95 88888.00 2007-07-14 06:43:14.125 195 12451.90 43.27 55365.97 88888.00 2007-07-14 06:43:14.250 195 12451.92 43.35 55366.03 88888.00 2007-07-14 06:43:14.375 195 12452.00 43.40 55366.03 88888.00 2007-07-14 06:43:14.500 195 12451.90 43.35 55366.00 88888.00 2007-07-14 06:43:14.625 195 12451.85 43.38 55365.97 88888.00 2007-07-14 06:43:14.750 195 12451.85 43.33 55365.97 88888.00 2007-07-14 06:43:14.875 195 12451.85 43.33 55365.97 88888.00 2007-07-14 06:43:15.000 195 12451.85 43.30 55365.93 88888.00 2007-07-14 06:43:15.125 195 12451.92 43.27 55365.90 88888.00 2007-07-14 06:43:15.250 195 12451.88 43.27 55365.90 88888.00 2007-07-14 06:43:15.375 195 12451.85 43.33 55365.90 88888.00 2007-07-14 06:43:15.500 195 12451.85 43.38 55365.93 88888.00 2007-07-14 06:43:15.625 195 12451.90 43.38 55365.93 88888.00 2007-07-14 06:43:15.750 195 12451.85 43.33 55365.90 88888.00 2007-07-14 06:43:15.875 195 12451.88 43.30 55365.90 88888.00 2007-07-14 06:43:16.000 195 12451.88 43.35 55365.93 88888.00 2007-07-14 06:43:16.125 195 12451.83 43.30 55365.90 88888.00 2007-07-14 06:43:16.250 195 12451.80 43.25 55365.90 88888.00 2007-07-14 06:43:16.375 195 12451.90 43.27 55365.93 88888.00 2007-07-14 06:43:16.500 195 12452.00 43.35 55365.95 88888.00 2007-07-14 06:43:16.625 195 12452.00 43.38 55365.95 88888.00 2007-07-14 06:43:16.750 195 12451.98 43.38 55365.93 88888.00 2007-07-14 06:43:16.875 195 12452.00 43.35 55365.95 88888.00 2007-07-14 06:43:17.000 195 12451.95 43.35 55365.90 88888.00 2007-07-14 06:43:17.125 195 12451.88 43.40 55365.93 88888.00 2007-07-14 06:43:17.250 195 12451.90 43.40 55365.95 88888.00 2007-07-14 06:43:17.375 195 12451.98 43.42 55365.93 88888.00 2007-07-14 06:43:17.500 195 12451.98 43.38 55365.90 88888.00 2007-07-14 06:43:17.625 195 12451.95 43.35 55365.88 88888.00 2007-07-14 06:43:17.750 195 12452.00 43.40 55365.88 88888.00 2007-07-14 06:43:17.875 195 12452.05 43.40 55365.90 88888.00 2007-07-14 06:43:18.000 195 12452.10 43.35 55365.88 88888.00 2007-07-14 06:43:18.125 195 12452.05 43.38 55365.88 88888.00 2007-07-14 06:43:18.250 195 12452.02 43.33 55365.85 88888.00 2007-07-14 06:43:18.375 195 12452.05 43.30 55365.85 88888.00 2007-07-14 06:43:18.500 195 12451.98 43.27 55365.85 88888.00 2007-07-14 06:43:18.625 195 12451.95 43.30 55365.85 88888.00 2007-07-14 06:43:18.750 195 12451.98 43.30 55365.82 88888.00 2007-07-14 06:43:18.875 195 12452.00 43.27 55365.82 88888.00 2007-07-14 06:43:19.000 195 12451.98 43.27 55365.82 88888.00 2007-07-14 06:43:19.125 195 12451.95 43.35 55365.88 88888.00 2007-07-14 06:43:19.250 195 12451.90 43.33 55365.90 88888.00 2007-07-14 06:43:19.375 195 12451.90 43.35 55365.88 88888.00 2007-07-14 06:43:19.500 195 12451.98 43.35 55365.85 88888.00 2007-07-14 06:43:19.625 195 12452.10 43.35 55365.90 88888.00 2007-07-14 06:43:19.750 195 12452.08 43.33 55365.90 88888.00 2007-07-14 06:43:19.875 195 12452.10 43.38 55365.90 88888.00 2007-07-14 06:43:20.000 195 12452.12 43.35 55365.85 88888.00 2007-07-14 06:43:20.125 195 12452.10 43.33 55365.85 88888.00 2007-07-14 06:43:20.250 195 12452.05 43.30 55365.85 88888.00 2007-07-14 06:43:20.375 195 12452.12 43.38 55365.85 88888.00 2007-07-14 06:43:20.500 195 12452.08 43.35 55365.85 88888.00 2007-07-14 06:43:20.625 195 12452.10 43.35 55365.85 88888.00 2007-07-14 06:43:20.750 195 12452.10 43.35 55365.85 88888.00 2007-07-14 06:43:20.875 195 12452.10 43.38 55365.88 88888.00 2007-07-14 06:43:21.000 195 12452.10 43.38 55365.85 88888.00 2007-07-14 06:43:21.125 195 12452.05 43.40 55365.82 88888.00 2007-07-14 06:43:21.250 195 12451.98 43.30 55365.80 88888.00 2007-07-14 06:43:21.375 195 12452.00 43.33 55365.78 88888.00 2007-07-14 06:43:21.500 195 12452.00 43.33 55365.82 88888.00 2007-07-14 06:43:21.625 195 12452.05 43.35 55365.88 88888.00 2007-07-14 06:43:21.750 195 12452.08 43.40 55365.90 88888.00 2007-07-14 06:43:21.875 195 12452.12 43.38 55365.90 88888.00 2007-07-14 06:43:22.000 195 12452.12 43.25 55365.82 88888.00 2007-07-14 06:43:22.125 195 12452.10 43.30 55365.82 88888.00 2007-07-14 06:43:22.250 195 12452.12 43.35 55365.82 88888.00 2007-07-14 06:43:22.375 195 12452.10 43.35 55365.82 88888.00 2007-07-14 06:43:22.500 195 12452.12 43.38 55365.85 88888.00 2007-07-14 06:43:22.625 195 12452.23 43.35 55365.85 88888.00 2007-07-14 06:43:22.750 195 12452.25 43.40 55365.85 88888.00 2007-07-14 06:43:22.875 195 12452.23 43.42 55365.88 88888.00 2007-07-14 06:43:23.000 195 12452.20 43.45 55365.85 88888.00 2007-07-14 06:43:23.125 195 12452.23 43.40 55365.85 88888.00 2007-07-14 06:43:23.250 195 12452.23 43.38 55365.82 88888.00 2007-07-14 06:43:23.375 195 12452.23 43.38 55365.85 88888.00 2007-07-14 06:43:23.500 195 12452.17 43.35 55365.82 88888.00 2007-07-14 06:43:23.625 195 12452.23 43.40 55365.80 88888.00 2007-07-14 06:43:23.750 195 12452.23 43.42 55365.85 88888.00 2007-07-14 06:43:23.875 195 12452.17 43.38 55365.82 88888.00 2007-07-14 06:43:24.000 195 12452.15 43.38 55365.82 88888.00 2007-07-14 06:43:24.125 195 12452.20 43.42 55365.82 88888.00 2007-07-14 06:43:24.250 195 12452.15 43.45 55365.80 88888.00 2007-07-14 06:43:24.375 195 12452.12 43.48 55365.80 88888.00 2007-07-14 06:43:24.500 195 12452.10 43.48 55365.80 88888.00 2007-07-14 06:43:24.625 195 12452.05 43.48 55365.78 88888.00 2007-07-14 06:43:24.750 195 12452.05 43.42 55365.75 88888.00 2007-07-14 06:43:24.875 195 12452.12 43.40 55365.75 88888.00 2007-07-14 06:43:25.000 195 12452.12 43.38 55365.78 88888.00 2007-07-14 06:43:25.125 195 12452.12 43.40 55365.78 88888.00 2007-07-14 06:43:25.250 195 12452.10 43.40 55365.82 88888.00 2007-07-14 06:43:25.375 195 12452.17 43.42 55365.80 88888.00 2007-07-14 06:43:25.500 195 12452.15 43.42 55365.80 88888.00 2007-07-14 06:43:25.625 195 12452.15 43.45 55365.78 88888.00 2007-07-14 06:43:25.750 195 12452.20 43.45 55365.80 88888.00 2007-07-14 06:43:25.875 195 12452.23 43.48 55365.78 88888.00 2007-07-14 06:43:26.000 195 12452.23 43.42 55365.75 88888.00 2007-07-14 06:43:26.125 195 12452.20 43.40 55365.78 88888.00 2007-07-14 06:43:26.250 195 12452.23 43.42 55365.80 88888.00 2007-07-14 06:43:26.375 195 12452.27 43.45 55365.82 88888.00 2007-07-14 06:43:26.500 195 12452.27 43.42 55365.78 88888.00 2007-07-14 06:43:26.625 195 12452.23 43.42 55365.75 88888.00 2007-07-14 06:43:26.750 195 12452.20 43.42 55365.75 88888.00 2007-07-14 06:43:26.875 195 12452.17 43.40 55365.75 88888.00 2007-07-14 06:43:27.000 195 12452.12 43.38 55365.75 88888.00 2007-07-14 06:43:27.125 195 12452.17 43.42 55365.75 88888.00 2007-07-14 06:43:27.250 195 12452.20 43.45 55365.72 88888.00 2007-07-14 06:43:27.375 195 12452.17 43.45 55365.70 88888.00 2007-07-14 06:43:27.500 195 12452.12 43.40 55365.72 88888.00 2007-07-14 06:43:27.625 195 12452.20 43.40 55365.72 88888.00 2007-07-14 06:43:27.750 195 12452.27 43.45 55365.75 88888.00 2007-07-14 06:43:27.875 195 12452.20 43.48 55365.72 88888.00 2007-07-14 06:43:28.000 195 12452.20 43.48 55365.72 88888.00 2007-07-14 06:43:28.125 195 12452.25 43.50 55365.72 88888.00 2007-07-14 06:43:28.250 195 12452.30 43.48 55365.75 88888.00 2007-07-14 06:43:28.375 195 12452.35 43.48 55365.72 88888.00 2007-07-14 06:43:28.500 195 12452.25 43.40 55365.70 88888.00 2007-07-14 06:43:28.625 195 12452.27 43.40 55365.70 88888.00 2007-07-14 06:43:28.750 195 12452.33 43.45 55365.72 88888.00 2007-07-14 06:43:28.875 195 12452.38 43.45 55365.72 88888.00 2007-07-14 06:43:29.000 195 12452.38 43.48 55365.75 88888.00 2007-07-14 06:43:29.125 195 12452.35 43.45 55365.75 88888.00 2007-07-14 06:43:29.250 195 12452.23 43.42 55365.72 88888.00 2007-07-14 06:43:29.375 195 12452.20 43.42 55365.75 88888.00 2007-07-14 06:43:29.500 195 12452.20 43.42 55365.70 88888.00 2007-07-14 06:43:29.625 195 12452.23 43.40 55365.68 88888.00 2007-07-14 06:43:29.750 195 12452.30 43.40 55365.68 88888.00 2007-07-14 06:43:29.875 195 12452.25 43.42 55365.68 88888.00 2007-07-14 06:43:30.000 195 12452.27 43.48 55365.68 88888.00 2007-07-14 06:43:30.125 195 12452.30 43.50 55365.68 88888.00 2007-07-14 06:43:30.250 195 12452.25 43.48 55365.68 88888.00 2007-07-14 06:43:30.375 195 12452.25 43.48 55365.70 88888.00 2007-07-14 06:43:30.500 195 12452.20 43.48 55365.65 88888.00 2007-07-14 06:43:30.625 195 12452.20 43.50 55365.65 88888.00 2007-07-14 06:43:30.750 195 12452.25 43.48 55365.62 88888.00 2007-07-14 06:43:30.875 195 12452.27 43.42 55365.62 88888.00 2007-07-14 06:43:31.000 195 12452.25 43.40 55365.60 88888.00 2007-07-14 06:43:31.125 195 12452.23 43.40 55365.62 88888.00 2007-07-14 06:43:31.250 195 12452.30 43.42 55365.65 88888.00 2007-07-14 06:43:31.375 195 12452.45 43.48 55365.70 88888.00 2007-07-14 06:43:31.500 195 12452.45 43.52 55365.65 88888.00 2007-07-14 06:43:31.625 195 12452.35 43.48 55365.62 88888.00 2007-07-14 06:43:31.750 195 12452.33 43.45 55365.62 88888.00 2007-07-14 06:43:31.875 195 12452.33 43.45 55365.62 88888.00 2007-07-14 06:43:32.000 195 12452.40 43.50 55365.62 88888.00 2007-07-14 06:43:32.125 195 12452.38 43.48 55365.60 88888.00 2007-07-14 06:43:32.250 195 12452.33 43.45 55365.60 88888.00 2007-07-14 06:43:32.375 195 12452.42 43.48 55365.62 88888.00 2007-07-14 06:43:32.500 195 12452.42 43.48 55365.65 88888.00 2007-07-14 06:43:32.625 195 12452.40 43.42 55365.65 88888.00 2007-07-14 06:43:32.750 195 12452.40 43.45 55365.60 88888.00 2007-07-14 06:43:32.875 195 12452.40 43.48 55365.62 88888.00 2007-07-14 06:43:33.000 195 12452.40 43.48 55365.62 88888.00 2007-07-14 06:43:33.125 195 12452.35 43.50 55365.62 88888.00 2007-07-14 06:43:33.250 195 12452.33 43.48 55365.62 88888.00 2007-07-14 06:43:33.375 195 12452.38 43.50 55365.57 88888.00 2007-07-14 06:43:33.500 195 12452.35 43.55 55365.57 88888.00 2007-07-14 06:43:33.625 195 12452.42 43.58 55365.60 88888.00 2007-07-14 06:43:33.750 195 12452.45 43.58 55365.57 88888.00 2007-07-14 06:43:33.875 195 12452.40 43.45 55365.60 88888.00 2007-07-14 06:43:34.000 195 12452.45 43.48 55365.60 88888.00 2007-07-14 06:43:34.125 195 12452.48 43.52 55365.60 88888.00 2007-07-14 06:43:34.250 195 12452.50 43.52 55365.62 88888.00 2007-07-14 06:43:34.375 195 12452.52 43.50 55365.62 88888.00 2007-07-14 06:43:34.500 195 12452.45 43.50 55365.60 88888.00 2007-07-14 06:43:34.625 195 12452.42 43.48 55365.60 88888.00 2007-07-14 06:43:34.750 195 12452.52 43.50 55365.62 88888.00 2007-07-14 06:43:34.875 195 12452.52 43.58 55365.62 88888.00 2007-07-14 06:43:35.000 195 12452.45 43.58 55365.57 88888.00 2007-07-14 06:43:35.125 195 12452.40 43.50 55365.57 88888.00 2007-07-14 06:43:35.250 195 12452.30 43.48 55365.60 88888.00 2007-07-14 06:43:35.375 195 12452.30 43.52 55365.57 88888.00 2007-07-14 06:43:35.500 195 12452.38 43.50 55365.57 88888.00 2007-07-14 06:43:35.625 195 12452.42 43.55 55365.57 88888.00 2007-07-14 06:43:35.750 195 12452.50 43.58 55365.60 88888.00 2007-07-14 06:43:35.875 195 12452.45 43.55 55365.62 88888.00 2007-07-14 06:43:36.000 195 12452.40 43.52 55365.62 88888.00 2007-07-14 06:43:36.125 195 12452.40 43.52 55365.62 88888.00 2007-07-14 06:43:36.250 195 12452.35 43.48 55365.60 88888.00 2007-07-14 06:43:36.375 195 12452.33 43.50 55365.60 88888.00 2007-07-14 06:43:36.500 195 12452.33 43.52 55365.60 88888.00 2007-07-14 06:43:36.625 195 12452.40 43.50 55365.62 88888.00 2007-07-14 06:43:36.750 195 12452.42 43.48 55365.60 88888.00 2007-07-14 06:43:36.875 195 12452.48 43.52 55365.60 88888.00 2007-07-14 06:43:37.000 195 12452.42 43.55 55365.60 88888.00 2007-07-14 06:43:37.125 195 12452.48 43.58 55365.60 88888.00 2007-07-14 06:43:37.250 195 12452.48 43.58 55365.62 88888.00 2007-07-14 06:43:37.375 195 12452.50 43.58 55365.60 88888.00 2007-07-14 06:43:37.500 195 12452.45 43.52 55365.57 88888.00 2007-07-14 06:43:37.625 195 12452.42 43.45 55365.53 88888.00 2007-07-14 06:43:37.750 195 12452.45 43.48 55365.53 88888.00 2007-07-14 06:43:37.875 195 12452.45 43.50 55365.53 88888.00 2007-07-14 06:43:38.000 195 12452.50 43.58 55365.53 88888.00 2007-07-14 06:43:38.125 195 12452.58 43.60 55365.55 88888.00 2007-07-14 06:43:38.250 195 12452.50 43.55 55365.55 88888.00 2007-07-14 06:43:38.375 195 12452.50 43.55 55365.55 88888.00 2007-07-14 06:43:38.500 195 12452.50 43.55 55365.57 88888.00 2007-07-14 06:43:38.625 195 12452.50 43.52 55365.55 88888.00 2007-07-14 06:43:38.750 195 12452.50 43.55 55365.55 88888.00 2007-07-14 06:43:38.875 195 12452.50 43.52 55365.53 88888.00 2007-07-14 06:43:39.000 195 12452.50 43.58 55365.53 88888.00 2007-07-14 06:43:39.125 195 12452.45 43.58 55365.53 88888.00 2007-07-14 06:43:39.250 195 12452.52 43.58 55365.50 88888.00 2007-07-14 06:43:39.375 195 12452.58 43.58 55365.47 88888.00 2007-07-14 06:43:39.500 195 12452.55 43.52 55365.50 88888.00 2007-07-14 06:43:39.625 195 12452.58 43.55 55365.50 88888.00 2007-07-14 06:43:39.750 195 12452.55 43.60 55365.53 88888.00 2007-07-14 06:43:39.875 195 12452.55 43.58 55365.53 88888.00 2007-07-14 06:43:40.000 195 12452.50 43.58 55365.50 88888.00 2007-07-14 06:43:40.125 195 12452.42 43.58 55365.55 88888.00 2007-07-14 06:43:40.250 195 12452.48 43.60 55365.53 88888.00 2007-07-14 06:43:40.375 195 12452.58 43.60 55365.47 88888.00 2007-07-14 06:43:40.500 195 12452.65 43.60 55365.45 88888.00 2007-07-14 06:43:40.625 195 12452.62 43.55 55365.47 88888.00 2007-07-14 06:43:40.750 195 12452.65 43.58 55365.47 88888.00 2007-07-14 06:43:40.875 195 12452.67 43.60 55365.47 88888.00 2007-07-14 06:43:41.000 195 12452.65 43.60 55365.50 88888.00 2007-07-14 06:43:41.125 195 12452.60 43.58 55365.50 88888.00 2007-07-14 06:43:41.250 195 12452.60 43.52 55365.47 88888.00 2007-07-14 06:43:41.375 195 12452.70 43.58 55365.45 88888.00 2007-07-14 06:43:41.500 195 12452.73 43.65 55365.50 88888.00 2007-07-14 06:43:41.625 195 12452.62 43.60 55365.47 88888.00 2007-07-14 06:43:41.750 195 12452.62 43.62 55365.50 88888.00 2007-07-14 06:43:41.875 195 12452.65 43.62 55365.50 88888.00 2007-07-14 06:43:42.000 195 12452.62 43.65 55365.45 88888.00 2007-07-14 06:43:42.125 195 12452.62 43.65 55365.50 88888.00 2007-07-14 06:43:42.250 195 12452.50 43.58 55365.50 88888.00 2007-07-14 06:43:42.375 195 12452.58 43.60 55365.50 88888.00 2007-07-14 06:43:42.500 195 12452.70 43.70 55365.50 88888.00 2007-07-14 06:43:42.625 195 12452.75 43.75 55365.47 88888.00 2007-07-14 06:43:42.750 195 12452.70 43.67 55365.45 88888.00 2007-07-14 06:43:42.875 195 12452.65 43.60 55365.43 88888.00 2007-07-14 06:43:43.000 195 12452.70 43.62 55365.45 88888.00 2007-07-14 06:43:43.125 195 12452.70 43.60 55365.47 88888.00 2007-07-14 06:43:43.250 195 12452.65 43.62 55365.45 88888.00 2007-07-14 06:43:43.375 195 12452.75 43.65 55365.45 88888.00 2007-07-14 06:43:43.500 195 12452.75 43.65 55365.47 88888.00 2007-07-14 06:43:43.625 195 12452.67 43.65 55365.47 88888.00 2007-07-14 06:43:43.750 195 12452.67 43.65 55365.45 88888.00 2007-07-14 06:43:43.875 195 12452.67 43.65 55365.45 88888.00 2007-07-14 06:43:44.000 195 12452.70 43.62 55365.43 88888.00 2007-07-14 06:43:44.125 195 12452.70 43.65 55365.43 88888.00 2007-07-14 06:43:44.250 195 12452.65 43.67 55365.43 88888.00 2007-07-14 06:43:44.375 195 12452.67 43.65 55365.43 88888.00 2007-07-14 06:43:44.500 195 12452.73 43.62 55365.45 88888.00 2007-07-14 06:43:44.625 195 12452.80 43.67 55365.45 88888.00 2007-07-14 06:43:44.750 195 12452.80 43.70 55365.45 88888.00 2007-07-14 06:43:44.875 195 12452.67 43.73 55365.43 88888.00 2007-07-14 06:43:45.000 195 12452.65 43.67 55365.40 88888.00 2007-07-14 06:43:45.125 195 12452.70 43.70 55365.43 88888.00 2007-07-14 06:43:45.250 195 12452.67 43.67 55365.45 88888.00 2007-07-14 06:43:45.375 195 12452.65 43.67 55365.43 88888.00 2007-07-14 06:43:45.500 195 12452.65 43.67 55365.38 88888.00 2007-07-14 06:43:45.625 195 12452.73 43.67 55365.40 88888.00 2007-07-14 06:43:45.750 195 12452.73 43.70 55365.45 88888.00 2007-07-14 06:43:45.875 195 12452.75 43.70 55365.47 88888.00 2007-07-14 06:43:46.000 195 12452.67 43.62 55365.45 88888.00 2007-07-14 06:43:46.125 195 12452.67 43.60 55365.43 88888.00 2007-07-14 06:43:46.250 195 12452.70 43.65 55365.43 88888.00 2007-07-14 06:43:46.375 195 12452.80 43.58 55365.43 88888.00 2007-07-14 06:43:46.500 195 12452.85 43.62 55365.45 88888.00 2007-07-14 06:43:46.625 195 12452.88 43.73 55365.47 88888.00 2007-07-14 06:43:46.750 195 12452.73 43.65 55365.40 88888.00 2007-07-14 06:43:46.875 195 12452.73 43.62 55365.40 88888.00 2007-07-14 06:43:47.000 195 12452.83 43.62 55365.38 88888.00 2007-07-14 06:43:47.125 195 12452.77 43.62 55365.38 88888.00 2007-07-14 06:43:47.250 195 12452.77 43.65 55365.40 88888.00 2007-07-14 06:43:47.375 195 12452.75 43.67 55365.40 88888.00 2007-07-14 06:43:47.500 195 12452.80 43.70 55365.43 88888.00 2007-07-14 06:43:47.625 195 12452.85 43.73 55365.43 88888.00 2007-07-14 06:43:47.750 195 12452.85 43.77 55365.45 88888.00 2007-07-14 06:43:47.875 195 12452.85 43.73 55365.43 88888.00 2007-07-14 06:43:48.000 195 12452.90 43.67 55365.38 88888.00 2007-07-14 06:43:48.125 195 12452.83 43.70 55365.40 88888.00 2007-07-14 06:43:48.250 195 12452.75 43.73 55365.43 88888.00 2007-07-14 06:43:48.375 195 12452.77 43.75 55365.43 88888.00 2007-07-14 06:43:48.500 195 12452.80 43.70 55365.43 88888.00 2007-07-14 06:43:48.625 195 12452.80 43.75 55365.45 88888.00 2007-07-14 06:43:48.750 195 12452.67 43.67 55365.38 88888.00 2007-07-14 06:43:48.875 195 12452.65 43.67 55365.38 88888.00 2007-07-14 06:43:49.000 195 12452.70 43.75 55365.40 88888.00 2007-07-14 06:43:49.125 195 12452.73 43.73 55365.38 88888.00 2007-07-14 06:43:49.250 195 12452.73 43.65 55365.38 88888.00 2007-07-14 06:43:49.375 195 12452.80 43.70 55365.35 88888.00 2007-07-14 06:43:49.500 195 12452.85 43.77 55365.38 88888.00 2007-07-14 06:43:49.625 195 12452.80 43.77 55365.40 88888.00 2007-07-14 06:43:49.750 195 12452.85 43.70 55365.43 88888.00 2007-07-14 06:43:49.875 195 12452.88 43.73 55365.35 88888.00 2007-07-14 06:43:50.000 195 12452.77 43.75 55365.35 88888.00 2007-07-14 06:43:50.125 195 12452.75 43.70 55365.30 88888.00 2007-07-14 06:43:50.250 195 12452.80 43.67 55365.32 88888.00 2007-07-14 06:43:50.375 195 12452.85 43.67 55365.32 88888.00 2007-07-14 06:43:50.500 195 12452.80 43.67 55365.28 88888.00 2007-07-14 06:43:50.625 195 12452.88 43.70 55365.28 88888.00 2007-07-14 06:43:50.750 195 12452.85 43.73 55365.30 88888.00 2007-07-14 06:43:50.875 195 12452.85 43.70 55365.30 88888.00 2007-07-14 06:43:51.000 195 12452.77 43.67 55365.28 88888.00 2007-07-14 06:43:51.125 195 12452.80 43.73 55365.32 88888.00 2007-07-14 06:43:51.250 195 12452.77 43.67 55365.35 88888.00 2007-07-14 06:43:51.375 195 12452.80 43.70 55365.32 88888.00 2007-07-14 06:43:51.500 195 12452.83 43.73 55365.32 88888.00 2007-07-14 06:43:51.625 195 12452.85 43.67 55365.30 88888.00 2007-07-14 06:43:51.750 195 12452.88 43.65 55365.30 88888.00 2007-07-14 06:43:51.875 195 12452.85 43.73 55365.30 88888.00 2007-07-14 06:43:52.000 195 12452.88 43.77 55365.32 88888.00 2007-07-14 06:43:52.125 195 12452.90 43.83 55365.35 88888.00 2007-07-14 06:43:52.250 195 12452.85 43.80 55365.35 88888.00 2007-07-14 06:43:52.375 195 12452.90 43.77 55365.35 88888.00 2007-07-14 06:43:52.500 195 12452.92 43.77 55365.35 88888.00 2007-07-14 06:43:52.625 195 12452.95 43.77 55365.35 88888.00 2007-07-14 06:43:52.750 195 12452.85 43.73 55365.32 88888.00 2007-07-14 06:43:52.875 195 12452.85 43.73 55365.35 88888.00 2007-07-14 06:43:53.000 195 12452.95 43.77 55365.35 88888.00 2007-07-14 06:43:53.125 195 12452.90 43.73 55365.32 88888.00 2007-07-14 06:43:53.250 195 12452.77 43.73 55365.32 88888.00 2007-07-14 06:43:53.375 195 12452.80 43.77 55365.32 88888.00 2007-07-14 06:43:53.500 195 12452.88 43.73 55365.30 88888.00 2007-07-14 06:43:53.625 195 12452.85 43.77 55365.32 88888.00 2007-07-14 06:43:53.750 195 12452.88 43.80 55365.32 88888.00 2007-07-14 06:43:53.875 195 12452.95 43.80 55365.35 88888.00 2007-07-14 06:43:54.000 195 12453.02 43.83 55365.30 88888.00 2007-07-14 06:43:54.125 195 12453.00 43.77 55365.30 88888.00 2007-07-14 06:43:54.250 195 12452.95 43.77 55365.28 88888.00 2007-07-14 06:43:54.375 195 12452.85 43.73 55365.28 88888.00 2007-07-14 06:43:54.500 195 12452.83 43.75 55365.25 88888.00 2007-07-14 06:43:54.625 195 12452.83 43.75 55365.25 88888.00 2007-07-14 06:43:54.750 195 12452.85 43.80 55365.28 88888.00 2007-07-14 06:43:54.875 195 12452.90 43.83 55365.32 88888.00 2007-07-14 06:43:55.000 195 12452.90 43.83 55365.30 88888.00 2007-07-14 06:43:55.125 195 12452.85 43.77 55365.28 88888.00 2007-07-14 06:43:55.250 195 12452.83 43.73 55365.28 88888.00 2007-07-14 06:43:55.375 195 12452.88 43.73 55365.28 88888.00 2007-07-14 06:43:55.500 195 12452.95 43.77 55365.30 88888.00 2007-07-14 06:43:55.625 195 12453.00 43.80 55365.35 88888.00 2007-07-14 06:43:55.750 195 12453.00 43.80 55365.32 88888.00 2007-07-14 06:43:55.875 195 12452.92 43.83 55365.28 88888.00 2007-07-14 06:43:56.000 195 12452.92 43.83 55365.28 88888.00 2007-07-14 06:43:56.125 195 12453.00 43.77 55365.25 88888.00 2007-07-14 06:43:56.250 195 12452.98 43.75 55365.28 88888.00 2007-07-14 06:43:56.375 195 12453.05 43.83 55365.28 88888.00 2007-07-14 06:43:56.500 195 12453.08 43.85 55365.28 88888.00 2007-07-14 06:43:56.625 195 12453.02 43.85 55365.28 88888.00 2007-07-14 06:43:56.750 195 12452.98 43.80 55365.25 88888.00 2007-07-14 06:43:56.875 195 12453.02 43.80 55365.22 88888.00 2007-07-14 06:43:57.000 195 12453.08 43.83 55365.25 88888.00 2007-07-14 06:43:57.125 195 12453.08 43.88 55365.28 88888.00 2007-07-14 06:43:57.250 195 12452.98 43.85 55365.28 88888.00 2007-07-14 06:43:57.375 195 12453.05 43.88 55365.25 88888.00 2007-07-14 06:43:57.500 195 12453.12 43.92 55365.25 88888.00 2007-07-14 06:43:57.625 195 12453.02 43.88 55365.25 88888.00 2007-07-14 06:43:57.750 195 12452.95 43.88 55365.25 88888.00 2007-07-14 06:43:57.875 195 12453.00 43.92 55365.28 88888.00 2007-07-14 06:43:58.000 195 12453.02 43.95 55365.25 88888.00 2007-07-14 06:43:58.125 195 12453.02 43.90 55365.28 88888.00 2007-07-14 06:43:58.250 195 12452.98 43.88 55365.22 88888.00 2007-07-14 06:43:58.375 195 12453.02 43.90 55365.22 88888.00 2007-07-14 06:43:58.500 195 12453.02 43.90 55365.22 88888.00 2007-07-14 06:43:58.625 195 12453.00 43.90 55365.22 88888.00 2007-07-14 06:43:58.750 195 12452.98 43.90 55365.22 88888.00 2007-07-14 06:43:58.875 195 12453.00 43.88 55365.22 88888.00 2007-07-14 06:43:59.000 195 12453.02 43.88 55365.20 88888.00 2007-07-14 06:43:59.125 195 12452.98 43.85 55365.25 88888.00 2007-07-14 06:43:59.250 195 12452.90 43.92 55365.28 88888.00 2007-07-14 06:43:59.375 195 12452.95 43.95 55365.28 88888.00 2007-07-14 06:43:59.500 195 12452.98 43.92 55365.28 88888.00 2007-07-14 06:43:59.625 195 12452.92 43.92 55365.25 88888.00 2007-07-14 06:43:59.750 195 12452.92 43.90 55365.25 88888.00 2007-07-14 06:43:59.875 195 12453.00 43.95 55365.22 88888.00 2007-07-14 06:44:00.000 195 12453.02 43.98 55365.22 88888.00 2007-07-14 06:44:00.125 195 12452.95 43.95 55365.25 88888.00 2007-07-14 06:44:00.250 195 12452.83 43.92 55365.28 88888.00 2007-07-14 06:44:00.375 195 12452.88 43.90 55365.25 88888.00 2007-07-14 06:44:00.500 195 12452.90 43.92 55365.22 88888.00 2007-07-14 06:44:00.625 195 12452.95 43.92 55365.20 88888.00 2007-07-14 06:44:00.750 195 12453.00 43.98 55365.22 88888.00 2007-07-14 06:44:00.875 195 12453.05 44.00 55365.25 88888.00 2007-07-14 06:44:01.000 195 12453.08 43.98 55365.25 88888.00 2007-07-14 06:44:01.125 195 12452.98 43.95 55365.22 88888.00 2007-07-14 06:44:01.250 195 12452.90 43.95 55365.22 88888.00 2007-07-14 06:44:01.375 195 12452.98 44.00 55365.25 88888.00 2007-07-14 06:44:01.500 195 12453.05 44.00 55365.25 88888.00 2007-07-14 06:44:01.625 195 12453.02 43.98 55365.25 88888.00 2007-07-14 06:44:01.750 195 12452.95 43.90 55365.22 88888.00 2007-07-14 06:44:01.875 195 12453.00 43.92 55365.22 88888.00 2007-07-14 06:44:02.000 195 12452.95 44.00 55365.22 88888.00 2007-07-14 06:44:02.125 195 12452.92 44.00 55365.22 88888.00 2007-07-14 06:44:02.250 195 12452.95 44.00 55365.28 88888.00 2007-07-14 06:44:02.375 195 12453.00 44.00 55365.28 88888.00 2007-07-14 06:44:02.500 195 12452.95 43.98 55365.25 88888.00 2007-07-14 06:44:02.625 195 12452.95 43.98 55365.22 88888.00 2007-07-14 06:44:02.750 195 12453.00 44.00 55365.22 88888.00 2007-07-14 06:44:02.875 195 12453.05 44.02 55365.25 88888.00 2007-07-14 06:44:03.000 195 12453.12 44.02 55365.20 88888.00 2007-07-14 06:44:03.125 195 12453.08 43.98 55365.18 88888.00 2007-07-14 06:44:03.250 195 12453.02 43.95 55365.20 88888.00 2007-07-14 06:44:03.375 195 12453.08 43.95 55365.20 88888.00 2007-07-14 06:44:03.500 195 12453.12 43.98 55365.20 88888.00 2007-07-14 06:44:03.625 195 12453.05 43.95 55365.20 88888.00 2007-07-14 06:44:03.750 195 12453.05 43.95 55365.20 88888.00 2007-07-14 06:44:03.875 195 12453.02 43.98 55365.20 88888.00 2007-07-14 06:44:04.000 195 12453.00 43.95 55365.18 88888.00 2007-07-14 06:44:04.125 195 12453.02 44.02 55365.22 88888.00 2007-07-14 06:44:04.250 195 12453.05 44.00 55365.22 88888.00 2007-07-14 06:44:04.375 195 12453.08 44.00 55365.20 88888.00 2007-07-14 06:44:04.500 195 12453.02 44.00 55365.20 88888.00 2007-07-14 06:44:04.625 195 12453.08 44.00 55365.20 88888.00 2007-07-14 06:44:04.750 195 12453.05 43.98 55365.20 88888.00 2007-07-14 06:44:04.875 195 12452.95 44.05 55365.18 88888.00 2007-07-14 06:44:05.000 195 12452.90 44.08 55365.18 88888.00 2007-07-14 06:44:05.125 195 12452.98 44.10 55365.22 88888.00 2007-07-14 06:44:05.250 195 12453.00 44.15 55365.22 88888.00 2007-07-14 06:44:05.375 195 12453.00 44.10 55365.22 88888.00 2007-07-14 06:44:05.500 195 12452.98 44.02 55365.18 88888.00 2007-07-14 06:44:05.625 195 12453.00 44.00 55365.18 88888.00 2007-07-14 06:44:05.750 195 12452.98 44.02 55365.20 88888.00 2007-07-14 06:44:05.875 195 12453.00 44.05 55365.22 88888.00 2007-07-14 06:44:06.000 195 12453.02 44.08 55365.15 88888.00 2007-07-14 06:44:06.125 195 12453.02 44.02 55365.12 88888.00 2007-07-14 06:44:06.250 195 12452.98 44.00 55365.15 88888.00 2007-07-14 06:44:06.375 195 12452.98 44.02 55365.18 88888.00 2007-07-14 06:44:06.500 195 12453.00 44.10 55365.20 88888.00 2007-07-14 06:44:06.625 195 12453.05 44.12 55365.18 88888.00 2007-07-14 06:44:06.750 195 12453.08 44.12 55365.20 88888.00 2007-07-14 06:44:06.875 195 12453.05 44.12 55365.18 88888.00 2007-07-14 06:44:07.000 195 12453.05 44.12 55365.18 88888.00 2007-07-14 06:44:07.125 195 12453.08 44.17 55365.18 88888.00 2007-07-14 06:44:07.250 195 12453.08 44.15 55365.18 88888.00 2007-07-14 06:44:07.375 195 12453.08 44.12 55365.18 88888.00 2007-07-14 06:44:07.500 195 12453.02 44.12 55365.18 88888.00 2007-07-14 06:44:07.625 195 12453.05 44.15 55365.18 88888.00 2007-07-14 06:44:07.750 195 12453.02 44.10 55365.15 88888.00 2007-07-14 06:44:07.875 195 12453.10 44.10 55365.12 88888.00 2007-07-14 06:44:08.000 195 12453.10 44.08 55365.12 88888.00 2007-07-14 06:44:08.125 195 12453.12 44.08 55365.12 88888.00 2007-07-14 06:44:08.250 195 12453.12 44.10 55365.18 88888.00 2007-07-14 06:44:08.375 195 12453.10 44.10 55365.18 88888.00 2007-07-14 06:44:08.500 195 12453.02 44.10 55365.12 88888.00 2007-07-14 06:44:08.625 195 12452.98 44.10 55365.10 88888.00 2007-07-14 06:44:08.750 195 12452.98 44.15 55365.12 88888.00 2007-07-14 06:44:08.875 195 12453.08 44.23 55365.12 88888.00 2007-07-14 06:44:09.000 195 12453.12 44.25 55365.12 88888.00 2007-07-14 06:44:09.125 195 12453.10 44.23 55365.10 88888.00 2007-07-14 06:44:09.250 195 12453.08 44.20 55365.15 88888.00 2007-07-14 06:44:09.375 195 12453.20 44.17 55365.15 88888.00 2007-07-14 06:44:09.500 195 12453.12 44.12 55365.10 88888.00 2007-07-14 06:44:09.625 195 12453.05 44.12 55365.12 88888.00 2007-07-14 06:44:09.750 195 12453.10 44.20 55365.12 88888.00 2007-07-14 06:44:09.875 195 12453.05 44.12 55365.12 88888.00 2007-07-14 06:44:10.000 195 12453.02 44.10 55365.10 88888.00 2007-07-14 06:44:10.125 195 12453.12 44.15 55365.10 88888.00 2007-07-14 06:44:10.250 195 12453.15 44.15 55365.12 88888.00 2007-07-14 06:44:10.375 195 12453.12 44.10 55365.10 88888.00 2007-07-14 06:44:10.500 195 12453.15 44.17 55365.10 88888.00 2007-07-14 06:44:10.625 195 12453.15 44.17 55365.12 88888.00 2007-07-14 06:44:10.750 195 12453.15 44.12 55365.10 88888.00 2007-07-14 06:44:10.875 195 12453.17 44.12 55365.12 88888.00 2007-07-14 06:44:11.000 195 12453.15 44.15 55365.12 88888.00 2007-07-14 06:44:11.125 195 12453.10 44.12 55365.12 88888.00 2007-07-14 06:44:11.250 195 12453.08 44.12 55365.07 88888.00 2007-07-14 06:44:11.375 195 12453.12 44.17 55365.07 88888.00 2007-07-14 06:44:11.500 195 12453.15 44.15 55365.10 88888.00 2007-07-14 06:44:11.625 195 12453.23 44.20 55365.12 88888.00 2007-07-14 06:44:11.750 195 12453.17 44.20 55365.12 88888.00 2007-07-14 06:44:11.875 195 12453.15 44.15 55365.10 88888.00 2007-07-14 06:44:12.000 195 12453.12 44.15 55365.05 88888.00 2007-07-14 06:44:12.125 195 12453.10 44.12 55365.03 88888.00 2007-07-14 06:44:12.250 195 12453.08 44.15 55365.07 88888.00 2007-07-14 06:44:12.375 195 12453.12 44.17 55365.07 88888.00 2007-07-14 06:44:12.500 195 12453.23 44.27 55365.07 88888.00 2007-07-14 06:44:12.625 195 12453.25 44.27 55365.05 88888.00 2007-07-14 06:44:12.750 195 12453.20 44.25 55365.03 88888.00 2007-07-14 06:44:12.875 195 12453.25 44.25 55365.00 88888.00 2007-07-14 06:44:13.000 195 12453.25 44.23 55365.03 88888.00 2007-07-14 06:44:13.125 195 12453.20 44.25 55365.05 88888.00 2007-07-14 06:44:13.250 195 12453.15 44.23 55365.03 88888.00 2007-07-14 06:44:13.375 195 12453.23 44.27 55365.03 88888.00 2007-07-14 06:44:13.500 195 12453.25 44.27 55365.05 88888.00 2007-07-14 06:44:13.625 195 12453.25 44.30 55365.05 88888.00 2007-07-14 06:44:13.750 195 12453.30 44.30 55365.03 88888.00 2007-07-14 06:44:13.875 195 12453.27 44.27 55365.03 88888.00 2007-07-14 06:44:14.000 195 12453.25 44.20 55365.05 88888.00 2007-07-14 06:44:14.125 195 12453.23 44.23 55365.05 88888.00 2007-07-14 06:44:14.250 195 12453.25 44.23 55365.03 88888.00 2007-07-14 06:44:14.375 195 12453.38 44.25 55365.03 88888.00 2007-07-14 06:44:14.500 195 12453.23 44.25 55365.03 88888.00 2007-07-14 06:44:14.625 195 12453.20 44.25 55365.03 88888.00 2007-07-14 06:44:14.750 195 12453.25 44.30 55365.03 88888.00 2007-07-14 06:44:14.875 195 12453.30 44.30 55365.03 88888.00 2007-07-14 06:44:15.000 195 12453.27 44.27 55365.00 88888.00 2007-07-14 06:44:15.125 195 12453.15 44.23 55365.03 88888.00 2007-07-14 06:44:15.250 195 12453.10 44.25 55364.97 88888.00 2007-07-14 06:44:15.375 195 12453.15 44.30 55364.97 88888.00 2007-07-14 06:44:15.500 195 12453.23 44.33 55365.03 88888.00 2007-07-14 06:44:15.625 195 12453.23 44.35 55365.00 88888.00 2007-07-14 06:44:15.750 195 12453.25 44.35 55365.00 88888.00 2007-07-14 06:44:15.875 195 12453.25 44.30 55364.97 88888.00 2007-07-14 06:44:16.000 195 12453.25 44.30 55364.97 88888.00 2007-07-14 06:44:16.125 195 12453.25 44.27 55365.00 88888.00 2007-07-14 06:44:16.250 195 12453.20 44.25 55364.95 88888.00 2007-07-14 06:44:16.375 195 12453.17 44.23 55364.97 88888.00 2007-07-14 06:44:16.500 195 12453.15 44.25 55365.00 88888.00 2007-07-14 06:44:16.625 195 12453.27 44.27 55365.03 88888.00 2007-07-14 06:44:16.750 195 12453.33 44.30 55365.00 88888.00 2007-07-14 06:44:16.875 195 12453.27 44.27 55364.97 88888.00 2007-07-14 06:44:17.000 195 12453.20 44.30 55365.00 88888.00 2007-07-14 06:44:17.125 195 12453.25 44.33 55364.97 88888.00 2007-07-14 06:44:17.250 195 12453.30 44.35 55365.00 88888.00 2007-07-14 06:44:17.375 195 12453.38 44.35 55364.97 88888.00 2007-07-14 06:44:17.500 195 12453.35 44.33 55364.95 88888.00 2007-07-14 06:44:17.625 195 12453.33 44.30 55364.97 88888.00 2007-07-14 06:44:17.750 195 12453.35 44.30 55364.93 88888.00 2007-07-14 06:44:17.875 195 12453.33 44.33 55364.93 88888.00 2007-07-14 06:44:18.000 195 12453.30 44.35 55364.93 88888.00 2007-07-14 06:44:18.125 195 12453.35 44.35 55364.95 88888.00 2007-07-14 06:44:18.250 195 12453.33 44.33 55364.95 88888.00 2007-07-14 06:44:18.375 195 12453.35 44.40 55365.00 88888.00 2007-07-14 06:44:18.500 195 12453.40 44.40 55364.95 88888.00 2007-07-14 06:44:18.625 195 12453.45 44.33 55364.93 88888.00 2007-07-14 06:44:18.750 195 12453.48 44.33 55364.93 88888.00 2007-07-14 06:44:18.875 195 12453.38 44.33 55364.93 88888.00 2007-07-14 06:44:19.000 195 12453.40 44.38 55364.93 88888.00 2007-07-14 06:44:19.125 195 12453.45 44.40 55364.95 88888.00 2007-07-14 06:44:19.250 195 12453.38 44.33 55364.93 88888.00 2007-07-14 06:44:19.375 195 12453.40 44.38 55364.90 88888.00 2007-07-14 06:44:19.500 195 12453.42 44.35 55364.93 88888.00 2007-07-14 06:44:19.625 195 12453.50 44.38 55364.95 88888.00 2007-07-14 06:44:19.750 195 12453.50 44.40 55364.97 88888.00 2007-07-14 06:44:19.875 195 12453.50 44.42 55364.97 88888.00 2007-07-14 06:44:20.000 195 12453.48 44.45 55364.95 88888.00 2007-07-14 06:44:20.125 195 12453.48 44.45 55364.93 88888.00 2007-07-14 06:44:20.250 195 12453.40 44.45 55364.93 88888.00 2007-07-14 06:44:20.375 195 12453.42 44.45 55364.90 88888.00 2007-07-14 06:44:20.500 195 12453.40 44.42 55364.90 88888.00 2007-07-14 06:44:20.625 195 12453.48 44.48 55364.93 88888.00 2007-07-14 06:44:20.750 195 12453.52 44.42 55364.95 88888.00 2007-07-14 06:44:20.875 195 12453.55 44.42 55364.95 88888.00 2007-07-14 06:44:21.000 195 12453.60 44.45 55364.90 88888.00 2007-07-14 06:44:21.125 195 12453.60 44.42 55364.88 88888.00 2007-07-14 06:44:21.250 195 12453.60 44.45 55364.88 88888.00 2007-07-14 06:44:21.375 195 12453.58 44.45 55364.88 88888.00 2007-07-14 06:44:21.500 195 12453.52 44.42 55364.90 88888.00 2007-07-14 06:44:21.625 195 12453.55 44.42 55364.90 88888.00 2007-07-14 06:44:21.750 195 12453.50 44.45 55364.90 88888.00 2007-07-14 06:44:21.875 195 12453.52 44.48 55364.90 88888.00 2007-07-14 06:44:22.000 195 12453.50 44.50 55364.93 88888.00 2007-07-14 06:44:22.125 195 12453.45 44.42 55364.88 88888.00 2007-07-14 06:44:22.250 195 12453.50 44.48 55364.90 88888.00 2007-07-14 06:44:22.375 195 12453.55 44.52 55364.93 88888.00 2007-07-14 06:44:22.500 195 12453.48 44.50 55364.90 88888.00 2007-07-14 06:44:22.625 195 12453.45 44.48 55364.90 88888.00 2007-07-14 06:44:22.750 195 12453.42 44.45 55364.88 88888.00 2007-07-14 06:44:22.875 195 12453.38 44.42 55364.82 88888.00 2007-07-14 06:44:23.000 195 12453.48 44.45 55364.82 88888.00 2007-07-14 06:44:23.125 195 12453.55 44.50 55364.88 88888.00 2007-07-14 06:44:23.250 195 12453.55 44.45 55364.88 88888.00 2007-07-14 06:44:23.375 195 12453.55 44.40 55364.82 88888.00 2007-07-14 06:44:23.500 195 12453.55 44.42 55364.88 88888.00 2007-07-14 06:44:23.625 195 12453.52 44.48 55364.85 88888.00 2007-07-14 06:44:23.750 195 12453.50 44.50 55364.82 88888.00 2007-07-14 06:44:23.875 195 12453.55 44.50 55364.90 88888.00 2007-07-14 06:44:24.000 195 12453.60 44.50 55364.90 88888.00 2007-07-14 06:44:24.125 195 12453.62 44.55 55364.93 88888.00 2007-07-14 06:44:24.250 195 12453.58 44.58 55364.90 88888.00 2007-07-14 06:44:24.375 195 12453.58 44.58 55364.90 88888.00 2007-07-14 06:44:24.500 195 12453.60 44.55 55364.90 88888.00 2007-07-14 06:44:24.625 195 12453.60 44.52 55364.85 88888.00 2007-07-14 06:44:24.750 195 12453.60 44.52 55364.90 88888.00 2007-07-14 06:44:24.875 195 12453.58 44.58 55364.90 88888.00 2007-07-14 06:44:25.000 195 12453.62 44.58 55364.88 88888.00 2007-07-14 06:44:25.125 195 12453.67 44.58 55364.88 88888.00 2007-07-14 06:44:25.250 195 12453.62 44.55 55364.88 88888.00 2007-07-14 06:44:25.375 195 12453.60 44.55 55364.88 88888.00 2007-07-14 06:44:25.500 195 12453.60 44.55 55364.85 88888.00 2007-07-14 06:44:25.625 195 12453.67 44.58 55364.88 88888.00 2007-07-14 06:44:25.750 195 12453.73 44.58 55364.85 88888.00 2007-07-14 06:44:25.875 195 12453.70 44.58 55364.85 88888.00 2007-07-14 06:44:26.000 195 12453.60 44.55 55364.82 88888.00 2007-07-14 06:44:26.125 195 12453.60 44.58 55364.85 88888.00 2007-07-14 06:44:26.250 195 12453.55 44.58 55364.85 88888.00 2007-07-14 06:44:26.375 195 12453.60 44.60 55364.85 88888.00 2007-07-14 06:44:26.500 195 12453.58 44.62 55364.85 88888.00 2007-07-14 06:44:26.625 195 12453.58 44.65 55364.88 88888.00 2007-07-14 06:44:26.750 195 12453.55 44.62 55364.88 88888.00 2007-07-14 06:44:26.875 195 12453.58 44.62 55364.88 88888.00 2007-07-14 06:44:27.000 195 12453.60 44.60 55364.85 88888.00 2007-07-14 06:44:27.125 195 12453.60 44.55 55364.82 88888.00 2007-07-14 06:44:27.250 195 12453.55 44.52 55364.82 88888.00 2007-07-14 06:44:27.375 195 12453.60 44.60 55364.88 88888.00 2007-07-14 06:44:27.500 195 12453.55 44.62 55364.88 88888.00 2007-07-14 06:44:27.625 195 12453.55 44.60 55364.88 88888.00 2007-07-14 06:44:27.750 195 12453.60 44.58 55364.88 88888.00 2007-07-14 06:44:27.875 195 12453.60 44.58 55364.88 88888.00 2007-07-14 06:44:28.000 195 12453.58 44.55 55364.85 88888.00 2007-07-14 06:44:28.125 195 12453.52 44.58 55364.80 88888.00 2007-07-14 06:44:28.250 195 12453.55 44.55 55364.80 88888.00 2007-07-14 06:44:28.375 195 12453.60 44.60 55364.82 88888.00 2007-07-14 06:44:28.500 195 12453.65 44.65 55364.88 88888.00 2007-07-14 06:44:28.625 195 12453.65 44.65 55364.82 88888.00 2007-07-14 06:44:28.750 195 12453.62 44.60 55364.82 88888.00 2007-07-14 06:44:28.875 195 12453.65 44.62 55364.80 88888.00 2007-07-14 06:44:29.000 195 12453.75 44.62 55364.82 88888.00 2007-07-14 06:44:29.125 195 12453.73 44.62 55364.80 88888.00 2007-07-14 06:44:29.250 195 12453.62 44.62 55364.80 88888.00 2007-07-14 06:44:29.375 195 12453.62 44.67 55364.80 88888.00 2007-07-14 06:44:29.500 195 12453.65 44.65 55364.80 88888.00 2007-07-14 06:44:29.625 195 12453.70 44.65 55364.82 88888.00 2007-07-14 06:44:29.750 195 12453.67 44.65 55364.85 88888.00 2007-07-14 06:44:29.875 195 12453.67 44.62 55364.82 88888.00 2007-07-14 06:44:30.000 195 12453.67 44.62 55364.85 88888.00 2007-07-14 06:44:30.125 195 12453.70 44.62 55364.82 88888.00 2007-07-14 06:44:30.250 195 12453.73 44.62 55364.82 88888.00 2007-07-14 06:44:30.375 195 12453.73 44.67 55364.82 88888.00 2007-07-14 06:44:30.500 195 12453.62 44.62 55364.82 88888.00 2007-07-14 06:44:30.625 195 12453.58 44.62 55364.85 88888.00 2007-07-14 06:44:30.750 195 12453.62 44.62 55364.85 88888.00 2007-07-14 06:44:30.875 195 12453.67 44.67 55364.85 88888.00 2007-07-14 06:44:31.000 195 12453.73 44.73 55364.82 88888.00 2007-07-14 06:44:31.125 195 12453.73 44.75 55364.85 88888.00 2007-07-14 06:44:31.250 195 12453.65 44.70 55364.85 88888.00 2007-07-14 06:44:31.375 195 12453.67 44.67 55364.82 88888.00 2007-07-14 06:44:31.500 195 12453.70 44.65 55364.82 88888.00 2007-07-14 06:44:31.625 195 12453.77 44.65 55364.82 88888.00 2007-07-14 06:44:31.750 195 12453.77 44.73 55364.82 88888.00 2007-07-14 06:44:31.875 195 12453.67 44.67 55364.82 88888.00 2007-07-14 06:44:32.000 195 12453.73 44.70 55364.85 88888.00 2007-07-14 06:44:32.125 195 12453.75 44.75 55364.85 88888.00 2007-07-14 06:44:32.250 195 12453.77 44.73 55364.85 88888.00 2007-07-14 06:44:32.375 195 12453.75 44.70 55364.82 88888.00 2007-07-14 06:44:32.500 195 12453.73 44.73 55364.82 88888.00 2007-07-14 06:44:32.625 195 12453.73 44.80 55364.82 88888.00 2007-07-14 06:44:32.750 195 12453.73 44.75 55364.80 88888.00 2007-07-14 06:44:32.875 195 12453.70 44.70 55364.78 88888.00 2007-07-14 06:44:33.000 195 12453.73 44.70 55364.75 88888.00 2007-07-14 06:44:33.125 195 12453.77 44.67 55364.80 88888.00 2007-07-14 06:44:33.250 195 12453.77 44.73 55364.82 88888.00 2007-07-14 06:44:33.375 195 12453.73 44.70 55364.80 88888.00 2007-07-14 06:44:33.500 195 12453.67 44.73 55364.80 88888.00 2007-07-14 06:44:33.625 195 12453.70 44.77 55364.80 88888.00 2007-07-14 06:44:33.750 195 12453.73 44.77 55364.78 88888.00 2007-07-14 06:44:33.875 195 12453.70 44.77 55364.78 88888.00 2007-07-14 06:44:34.000 195 12453.62 44.73 55364.80 88888.00 2007-07-14 06:44:34.125 195 12453.60 44.67 55364.78 88888.00 2007-07-14 06:44:34.250 195 12453.58 44.65 55364.78 88888.00 2007-07-14 06:44:34.375 195 12453.58 44.67 55364.75 88888.00 2007-07-14 06:44:34.500 195 12453.65 44.73 55364.78 88888.00 2007-07-14 06:44:34.625 195 12453.60 44.77 55364.80 88888.00 2007-07-14 06:44:34.750 195 12453.58 44.77 55364.80 88888.00 2007-07-14 06:44:34.875 195 12453.55 44.80 55364.82 88888.00 2007-07-14 06:44:35.000 195 12453.58 44.80 55364.80 88888.00 2007-07-14 06:44:35.125 195 12453.60 44.80 55364.80 88888.00 2007-07-14 06:44:35.250 195 12453.60 44.77 55364.82 88888.00 2007-07-14 06:44:35.375 195 12453.65 44.83 55364.80 88888.00 2007-07-14 06:44:35.500 195 12453.58 44.77 55364.80 88888.00 2007-07-14 06:44:35.625 195 12453.52 44.77 55364.80 88888.00 2007-07-14 06:44:35.750 195 12453.58 44.83 55364.80 88888.00 2007-07-14 06:44:35.875 195 12453.60 44.83 55364.80 88888.00 2007-07-14 06:44:36.000 195 12453.62 44.77 55364.78 88888.00 2007-07-14 06:44:36.125 195 12453.67 44.77 55364.80 88888.00 2007-07-14 06:44:36.250 195 12453.62 44.83 55364.88 88888.00 2007-07-14 06:44:36.375 195 12453.62 44.77 55364.85 88888.00 2007-07-14 06:44:36.500 195 12453.60 44.70 55364.82 88888.00 2007-07-14 06:44:36.625 195 12453.62 44.75 55364.82 88888.00 2007-07-14 06:44:36.750 195 12453.67 44.83 55364.82 88888.00 2007-07-14 06:44:36.875 195 12453.70 44.83 55364.85 88888.00 2007-07-14 06:44:37.000 195 12453.65 44.73 55364.82 88888.00 2007-07-14 06:44:37.125 195 12453.60 44.62 55364.80 88888.00 2007-07-14 06:44:37.250 195 12453.62 44.70 55364.80 88888.00 2007-07-14 06:44:37.375 195 12453.75 44.83 55364.82 88888.00 2007-07-14 06:44:37.500 195 12453.70 44.85 55364.85 88888.00 2007-07-14 06:44:37.625 195 12453.67 44.80 55364.85 88888.00 2007-07-14 06:44:37.750 195 12453.65 44.80 55364.85 88888.00 2007-07-14 06:44:37.875 195 12453.62 44.85 55364.85 88888.00 2007-07-14 06:44:38.000 195 12453.62 44.80 55364.82 88888.00 2007-07-14 06:44:38.125 195 12453.62 44.85 55364.82 88888.00 2007-07-14 06:44:38.250 195 12453.58 44.80 55364.82 88888.00 2007-07-14 06:44:38.375 195 12453.60 44.83 55364.85 88888.00 2007-07-14 06:44:38.500 195 12453.62 44.83 55364.85 88888.00 2007-07-14 06:44:38.625 195 12453.62 44.77 55364.82 88888.00 2007-07-14 06:44:38.750 195 12453.65 44.77 55364.80 88888.00 2007-07-14 06:44:38.875 195 12453.67 44.88 55364.82 88888.00 2007-07-14 06:44:39.000 195 12453.65 44.85 55364.80 88888.00 2007-07-14 06:44:39.125 195 12453.65 44.85 55364.82 88888.00 2007-07-14 06:44:39.250 195 12453.70 44.85 55364.88 88888.00 2007-07-14 06:44:39.375 195 12453.75 44.88 55364.88 88888.00 2007-07-14 06:44:39.500 195 12453.67 44.88 55364.82 88888.00 2007-07-14 06:44:39.625 195 12453.60 44.88 55364.85 88888.00 2007-07-14 06:44:39.750 195 12453.62 44.88 55364.82 88888.00 2007-07-14 06:44:39.875 195 12453.73 44.80 55364.82 88888.00 2007-07-14 06:44:40.000 195 12453.77 44.83 55364.80 88888.00 2007-07-14 06:44:40.125 195 12453.67 44.88 55364.82 88888.00 2007-07-14 06:44:40.250 195 12453.62 44.88 55364.85 88888.00 2007-07-14 06:44:40.375 195 12453.62 44.85 55364.82 88888.00 2007-07-14 06:44:40.500 195 12453.65 44.85 55364.82 88888.00 2007-07-14 06:44:40.625 195 12453.70 44.85 55364.82 88888.00 2007-07-14 06:44:40.750 195 12453.67 44.85 55364.80 88888.00 2007-07-14 06:44:40.875 195 12453.60 44.83 55364.80 88888.00 2007-07-14 06:44:41.000 195 12453.58 44.83 55364.78 88888.00 2007-07-14 06:44:41.125 195 12453.67 44.83 55364.80 88888.00 2007-07-14 06:44:41.250 195 12453.70 44.77 55364.80 88888.00 2007-07-14 06:44:41.375 195 12453.70 44.83 55364.80 88888.00 2007-07-14 06:44:41.500 195 12453.67 44.83 55364.82 88888.00 2007-07-14 06:44:41.625 195 12453.62 44.80 55364.82 88888.00 2007-07-14 06:44:41.750 195 12453.65 44.77 55364.82 88888.00 2007-07-14 06:44:41.875 195 12453.65 44.83 55364.85 88888.00 2007-07-14 06:44:42.000 195 12453.62 44.83 55364.85 88888.00 2007-07-14 06:44:42.125 195 12453.58 44.83 55364.85 88888.00 2007-07-14 06:44:42.250 195 12453.55 44.83 55364.82 88888.00 2007-07-14 06:44:42.375 195 12453.62 44.88 55364.85 88888.00 2007-07-14 06:44:42.500 195 12453.60 44.85 55364.82 88888.00 2007-07-14 06:44:42.625 195 12453.65 44.83 55364.82 88888.00 2007-07-14 06:44:42.750 195 12453.67 44.85 55364.85 88888.00 2007-07-14 06:44:42.875 195 12453.62 44.83 55364.85 88888.00 2007-07-14 06:44:43.000 195 12453.60 44.85 55364.85 88888.00 2007-07-14 06:44:43.125 195 12453.65 44.90 55364.90 88888.00 2007-07-14 06:44:43.250 195 12453.67 44.90 55364.88 88888.00 2007-07-14 06:44:43.375 195 12453.65 44.88 55364.88 88888.00 2007-07-14 06:44:43.500 195 12453.60 44.85 55364.88 88888.00 2007-07-14 06:44:43.625 195 12453.58 44.85 55364.82 88888.00 2007-07-14 06:44:43.750 195 12453.55 44.88 55364.85 88888.00 2007-07-14 06:44:43.875 195 12453.60 44.90 55364.82 88888.00 2007-07-14 06:44:44.000 195 12453.73 44.90 55364.80 88888.00 2007-07-14 06:44:44.125 195 12453.77 44.90 55364.82 88888.00 2007-07-14 06:44:44.250 195 12453.67 44.88 55364.82 88888.00 2007-07-14 06:44:44.375 195 12453.65 44.88 55364.85 88888.00 2007-07-14 06:44:44.500 195 12453.65 44.88 55364.80 88888.00 2007-07-14 06:44:44.625 195 12453.65 44.85 55364.78 88888.00 2007-07-14 06:44:44.750 195 12453.70 44.88 55364.80 88888.00 2007-07-14 06:44:44.875 195 12453.62 44.88 55364.82 88888.00 2007-07-14 06:44:45.000 195 12453.55 44.88 55364.85 88888.00 2007-07-14 06:44:45.125 195 12453.58 44.88 55364.88 88888.00 2007-07-14 06:44:45.250 195 12453.58 44.90 55364.88 88888.00 2007-07-14 06:44:45.375 195 12453.67 44.92 55364.88 88888.00 2007-07-14 06:44:45.500 195 12453.60 44.92 55364.88 88888.00 2007-07-14 06:44:45.625 195 12453.60 44.90 55364.85 88888.00 2007-07-14 06:44:45.750 195 12453.67 44.85 55364.85 88888.00 2007-07-14 06:44:45.875 195 12453.70 44.90 55364.88 88888.00 2007-07-14 06:44:46.000 195 12453.70 44.90 55364.85 88888.00 2007-07-14 06:44:46.125 195 12453.75 44.90 55364.85 88888.00 2007-07-14 06:44:46.250 195 12453.67 44.88 55364.85 88888.00 2007-07-14 06:44:46.375 195 12453.62 44.88 55364.82 88888.00 2007-07-14 06:44:46.500 195 12453.62 44.88 55364.82 88888.00 2007-07-14 06:44:46.625 195 12453.58 44.88 55364.82 88888.00 2007-07-14 06:44:46.750 195 12453.62 44.92 55364.85 88888.00 2007-07-14 06:44:46.875 195 12453.60 44.92 55364.88 88888.00 2007-07-14 06:44:47.000 195 12453.58 44.90 55364.90 88888.00 2007-07-14 06:44:47.125 195 12453.58 44.88 55364.88 88888.00 2007-07-14 06:44:47.250 195 12453.67 44.95 55364.90 88888.00 2007-07-14 06:44:47.375 195 12453.75 44.92 55364.90 88888.00 2007-07-14 06:44:47.500 195 12453.67 44.90 55364.88 88888.00 2007-07-14 06:44:47.625 195 12453.62 44.90 55364.88 88888.00 2007-07-14 06:44:47.750 195 12453.60 44.92 55364.88 88888.00 2007-07-14 06:44:47.875 195 12453.62 44.98 55364.88 88888.00 2007-07-14 06:44:48.000 195 12453.67 45.00 55364.88 88888.00 2007-07-14 06:44:48.125 195 12453.65 44.98 55364.85 88888.00 2007-07-14 06:44:48.250 195 12453.58 44.90 55364.85 88888.00 2007-07-14 06:44:48.375 195 12453.60 44.90 55364.88 88888.00 2007-07-14 06:44:48.500 195 12453.62 44.95 55364.90 88888.00 2007-07-14 06:44:48.625 195 12453.62 44.98 55364.90 88888.00 2007-07-14 06:44:48.750 195 12453.60 44.90 55364.88 88888.00 2007-07-14 06:44:48.875 195 12453.60 44.90 55364.85 88888.00 2007-07-14 06:44:49.000 195 12453.65 44.92 55364.85 88888.00 2007-07-14 06:44:49.125 195 12453.65 44.90 55364.85 88888.00 2007-07-14 06:44:49.250 195 12453.58 44.90 55364.85 88888.00 2007-07-14 06:44:49.375 195 12453.60 44.98 55364.85 88888.00 2007-07-14 06:44:49.500 195 12453.67 44.98 55364.88 88888.00 2007-07-14 06:44:49.625 195 12453.67 44.95 55364.90 88888.00 2007-07-14 06:44:49.750 195 12453.60 44.95 55364.90 88888.00 2007-07-14 06:44:49.875 195 12453.60 44.98 55364.90 88888.00 2007-07-14 06:44:50.000 195 12453.62 44.98 55364.90 88888.00 2007-07-14 06:44:50.125 195 12453.65 44.98 55364.88 88888.00 2007-07-14 06:44:50.250 195 12453.60 45.00 55364.88 88888.00 2007-07-14 06:44:50.375 195 12453.58 45.00 55364.85 88888.00 2007-07-14 06:44:50.500 195 12453.60 44.98 55364.90 88888.00 2007-07-14 06:44:50.625 195 12453.60 44.95 55364.90 88888.00 2007-07-14 06:44:50.750 195 12453.60 45.05 55364.90 88888.00 2007-07-14 06:44:50.875 195 12453.60 45.00 55364.90 88888.00 2007-07-14 06:44:51.000 195 12453.62 44.95 55364.88 88888.00 2007-07-14 06:44:51.125 195 12453.65 44.98 55364.88 88888.00 2007-07-14 06:44:51.250 195 12453.60 44.92 55364.93 88888.00 2007-07-14 06:44:51.375 195 12453.60 44.92 55364.90 88888.00 2007-07-14 06:44:51.500 195 12453.58 44.92 55364.88 88888.00 2007-07-14 06:44:51.625 195 12453.60 44.98 55364.90 88888.00 2007-07-14 06:44:51.750 195 12453.60 44.92 55364.88 88888.00 2007-07-14 06:44:51.875 195 12453.65 44.98 55364.90 88888.00 2007-07-14 06:44:52.000 195 12453.73 45.00 55364.88 88888.00 2007-07-14 06:44:52.125 195 12453.65 45.02 55364.88 88888.00 2007-07-14 06:44:52.250 195 12453.58 44.95 55364.85 88888.00 2007-07-14 06:44:52.375 195 12453.58 44.92 55364.85 88888.00 2007-07-14 06:44:52.500 195 12453.58 44.98 55364.82 88888.00 2007-07-14 06:44:52.625 195 12453.55 45.02 55364.82 88888.00 2007-07-14 06:44:52.750 195 12453.58 45.08 55364.88 88888.00 2007-07-14 06:44:52.875 195 12453.65 45.02 55364.85 88888.00 2007-07-14 06:44:53.000 195 12453.70 45.02 55364.85 88888.00 2007-07-14 06:44:53.125 195 12453.75 45.05 55364.88 88888.00 2007-07-14 06:44:53.250 195 12453.70 45.05 55364.85 88888.00 2007-07-14 06:44:53.375 195 12453.70 45.08 55364.85 88888.00 2007-07-14 06:44:53.500 195 12453.70 45.10 55364.85 88888.00 2007-07-14 06:44:53.625 195 12453.73 45.05 55364.90 88888.00 2007-07-14 06:44:53.750 195 12453.73 45.02 55364.93 88888.00 2007-07-14 06:44:53.875 195 12453.73 45.08 55364.88 88888.00 2007-07-14 06:44:54.000 195 12453.80 45.05 55364.88 88888.00 2007-07-14 06:44:54.125 195 12453.77 45.05 55364.90 88888.00 2007-07-14 06:44:54.250 195 12453.73 45.02 55364.85 88888.00 2007-07-14 06:44:54.375 195 12453.67 45.00 55364.88 88888.00 2007-07-14 06:44:54.500 195 12453.67 45.00 55364.85 88888.00 2007-07-14 06:44:54.625 195 12453.67 45.05 55364.85 88888.00 2007-07-14 06:44:54.750 195 12453.67 45.05 55364.82 88888.00 2007-07-14 06:44:54.875 195 12453.65 45.05 55364.82 88888.00 2007-07-14 06:44:55.000 195 12453.70 45.05 55364.88 88888.00 2007-07-14 06:44:55.125 195 12453.70 45.10 55364.90 88888.00 2007-07-14 06:44:55.250 195 12453.60 45.05 55364.88 88888.00 2007-07-14 06:44:55.375 195 12453.60 45.08 55364.88 88888.00 2007-07-14 06:44:55.500 195 12453.62 45.10 55364.88 88888.00 2007-07-14 06:44:55.625 195 12453.67 45.08 55364.90 88888.00 2007-07-14 06:44:55.750 195 12453.70 45.10 55364.88 88888.00 2007-07-14 06:44:55.875 195 12453.65 45.10 55364.88 88888.00 2007-07-14 06:44:56.000 195 12453.62 45.08 55364.85 88888.00 2007-07-14 06:44:56.125 195 12453.60 45.05 55364.85 88888.00 2007-07-14 06:44:56.250 195 12453.60 45.05 55364.85 88888.00 2007-07-14 06:44:56.375 195 12453.62 45.10 55364.85 88888.00 2007-07-14 06:44:56.500 195 12453.65 45.12 55364.88 88888.00 2007-07-14 06:44:56.625 195 12453.62 45.10 55364.88 88888.00 2007-07-14 06:44:56.750 195 12453.50 45.05 55364.85 88888.00 2007-07-14 06:44:56.875 195 12453.50 45.05 55364.90 88888.00 2007-07-14 06:44:57.000 195 12453.58 45.02 55364.85 88888.00 2007-07-14 06:44:57.125 195 12453.60 45.05 55364.88 88888.00 2007-07-14 06:44:57.250 195 12453.55 45.12 55364.90 88888.00 2007-07-14 06:44:57.375 195 12453.62 45.15 55364.90 88888.00 2007-07-14 06:44:57.500 195 12453.65 45.10 55364.88 88888.00 2007-07-14 06:44:57.625 195 12453.58 45.05 55364.85 88888.00 2007-07-14 06:44:57.750 195 12453.52 45.05 55364.82 88888.00 2007-07-14 06:44:57.875 195 12453.52 45.10 55364.85 88888.00 2007-07-14 06:44:58.000 195 12453.62 45.10 55364.85 88888.00 2007-07-14 06:44:58.125 195 12453.70 45.12 55364.90 88888.00 2007-07-14 06:44:58.250 195 12453.60 45.08 55364.90 88888.00 2007-07-14 06:44:58.375 195 12453.65 45.10 55364.90 88888.00 2007-07-14 06:44:58.500 195 12453.75 45.12 55364.90 88888.00 2007-07-14 06:44:58.625 195 12453.85 45.15 55364.90 88888.00 2007-07-14 06:44:58.750 195 12453.85 45.15 55364.90 88888.00 2007-07-14 06:44:58.875 195 12453.77 45.10 55364.93 88888.00 2007-07-14 06:44:59.000 195 12453.67 45.08 55364.90 88888.00 2007-07-14 06:44:59.125 195 12453.70 45.12 55364.93 88888.00 2007-07-14 06:44:59.250 195 12453.70 45.12 55364.88 88888.00 2007-07-14 06:44:59.375 195 12453.65 45.17 55364.88 88888.00 2007-07-14 06:44:59.500 195 12453.62 45.15 55364.88 88888.00 2007-07-14 06:44:59.625 195 12453.58 45.15 55364.88 88888.00 2007-07-14 06:44:59.750 195 12453.52 45.15 55364.88 88888.00 2007-07-14 06:44:59.875 195 12453.60 45.23 55364.90 88888.00 2007-07-14 06:45:00.000 195 12453.70 45.23 55364.93 88888.00 2007-07-14 06:45:00.125 195 12453.65 45.17 55364.93 88888.00 2007-07-14 06:45:00.250 195 12453.65 45.17 55364.90 88888.00 2007-07-14 06:45:00.375 195 12453.67 45.12 55364.88 88888.00 2007-07-14 06:45:00.500 195 12453.62 45.15 55364.88 88888.00 2007-07-14 06:45:00.625 195 12453.58 45.17 55364.88 88888.00 2007-07-14 06:45:00.750 195 12453.62 45.17 55364.90 88888.00 2007-07-14 06:45:00.875 195 12453.58 45.12 55364.85 88888.00 2007-07-14 06:45:01.000 195 12453.62 45.15 55364.88 88888.00 2007-07-14 06:45:01.125 195 12453.70 45.17 55364.88 88888.00 2007-07-14 06:45:01.250 195 12453.67 45.17 55364.90 88888.00 2007-07-14 06:45:01.375 195 12453.65 45.17 55364.88 88888.00 2007-07-14 06:45:01.500 195 12453.65 45.23 55364.88 88888.00 2007-07-14 06:45:01.625 195 12453.58 45.17 55364.88 88888.00 2007-07-14 06:45:01.750 195 12453.60 45.20 55364.90 88888.00 2007-07-14 06:45:01.875 195 12453.62 45.23 55364.88 88888.00 2007-07-14 06:45:02.000 195 12453.62 45.20 55364.88 88888.00 2007-07-14 06:45:02.125 195 12453.62 45.25 55364.88 88888.00 2007-07-14 06:45:02.250 195 12453.60 45.15 55364.88 88888.00 2007-07-14 06:45:02.375 195 12453.62 45.20 55364.88 88888.00 2007-07-14 06:45:02.500 195 12453.65 45.23 55364.88 88888.00 2007-07-14 06:45:02.625 195 12453.62 45.23 55364.88 88888.00 2007-07-14 06:45:02.750 195 12453.62 45.23 55364.88 88888.00 2007-07-14 06:45:02.875 195 12453.65 45.23 55364.90 88888.00 2007-07-14 06:45:03.000 195 12453.58 45.20 55364.88 88888.00 2007-07-14 06:45:03.125 195 12453.60 45.23 55364.90 88888.00 2007-07-14 06:45:03.250 195 12453.62 45.25 55364.93 88888.00 2007-07-14 06:45:03.375 195 12453.62 45.27 55364.90 88888.00 2007-07-14 06:45:03.500 195 12453.55 45.25 55364.93 88888.00 2007-07-14 06:45:03.625 195 12453.55 45.23 55364.93 88888.00 2007-07-14 06:45:03.750 195 12453.60 45.23 55364.90 88888.00 2007-07-14 06:45:03.875 195 12453.60 45.27 55364.90 88888.00 2007-07-14 06:45:04.000 195 12453.58 45.25 55364.85 88888.00 2007-07-14 06:45:04.125 195 12453.60 45.25 55364.85 88888.00 2007-07-14 06:45:04.250 195 12453.58 45.27 55364.88 88888.00 2007-07-14 06:45:04.375 195 12453.67 45.25 55364.93 88888.00 2007-07-14 06:45:04.500 195 12453.73 45.23 55364.90 88888.00 2007-07-14 06:45:04.625 195 12453.70 45.23 55364.93 88888.00 2007-07-14 06:45:04.750 195 12453.70 45.17 55364.93 88888.00 2007-07-14 06:45:04.875 195 12453.67 45.25 55364.95 88888.00 2007-07-14 06:45:05.000 195 12453.65 45.30 55364.95 88888.00 2007-07-14 06:45:05.125 195 12453.60 45.27 55364.90 88888.00 2007-07-14 06:45:05.250 195 12453.67 45.23 55364.93 88888.00 2007-07-14 06:45:05.375 195 12453.67 45.23 55364.90 88888.00 2007-07-14 06:45:05.500 195 12453.60 45.20 55364.90 88888.00 2007-07-14 06:45:05.625 195 12453.60 45.20 55364.90 88888.00 2007-07-14 06:45:05.750 195 12453.58 45.17 55364.90 88888.00 2007-07-14 06:45:05.875 195 12453.55 45.23 55364.90 88888.00 2007-07-14 06:45:06.000 195 12453.58 45.25 55364.88 88888.00 2007-07-14 06:45:06.125 195 12453.65 45.25 55364.88 88888.00 2007-07-14 06:45:06.250 195 12453.67 45.33 55364.93 88888.00 2007-07-14 06:45:06.375 195 12453.65 45.35 55364.93 88888.00 2007-07-14 06:45:06.500 195 12453.60 45.38 55364.93 88888.00 2007-07-14 06:45:06.625 195 12453.67 45.33 55364.93 88888.00 2007-07-14 06:45:06.750 195 12453.73 45.30 55364.90 88888.00 2007-07-14 06:45:06.875 195 12453.70 45.30 55364.93 88888.00 2007-07-14 06:45:07.000 195 12453.65 45.30 55364.90 88888.00 2007-07-14 06:45:07.125 195 12453.58 45.27 55364.90 88888.00 2007-07-14 06:45:07.250 195 12453.58 45.30 55364.93 88888.00 2007-07-14 06:45:07.375 195 12453.67 45.27 55364.88 88888.00 2007-07-14 06:45:07.500 195 12453.65 45.30 55364.88 88888.00 2007-07-14 06:45:07.625 195 12453.62 45.30 55364.88 88888.00 2007-07-14 06:45:07.750 195 12453.58 45.27 55364.88 88888.00 2007-07-14 06:45:07.875 195 12453.52 45.27 55364.88 88888.00 2007-07-14 06:45:08.000 195 12453.52 45.27 55364.88 88888.00 2007-07-14 06:45:08.125 195 12453.55 45.33 55364.93 88888.00 2007-07-14 06:45:08.250 195 12453.52 45.33 55364.95 88888.00 2007-07-14 06:45:08.375 195 12453.50 45.33 55364.93 88888.00 2007-07-14 06:45:08.500 195 12453.52 45.33 55364.90 88888.00 2007-07-14 06:45:08.625 195 12453.62 45.38 55364.95 88888.00 2007-07-14 06:45:08.750 195 12453.70 45.38 55364.97 88888.00 2007-07-14 06:45:08.875 195 12453.62 45.38 55364.97 88888.00 2007-07-14 06:45:09.000 195 12453.58 45.42 55364.97 88888.00 2007-07-14 06:45:09.125 195 12453.58 45.40 55364.97 88888.00 2007-07-14 06:45:09.250 195 12453.55 45.38 55364.95 88888.00 2007-07-14 06:45:09.375 195 12453.58 45.35 55364.95 88888.00 2007-07-14 06:45:09.500 195 12453.58 45.38 55364.95 88888.00 2007-07-14 06:45:09.625 195 12453.60 45.38 55364.95 88888.00 2007-07-14 06:45:09.750 195 12453.62 45.35 55364.95 88888.00 2007-07-14 06:45:09.875 195 12453.62 45.38 55364.95 88888.00 2007-07-14 06:45:10.000 195 12453.58 45.33 55364.97 88888.00 2007-07-14 06:45:10.125 195 12453.62 45.35 55364.97 88888.00 2007-07-14 06:45:10.250 195 12453.65 45.35 55364.97 88888.00 2007-07-14 06:45:10.375 195 12453.65 45.38 55364.97 88888.00 2007-07-14 06:45:10.500 195 12453.62 45.38 55364.95 88888.00 2007-07-14 06:45:10.625 195 12453.62 45.35 55364.97 88888.00 2007-07-14 06:45:10.750 195 12453.60 45.35 55364.95 88888.00 2007-07-14 06:45:10.875 195 12453.65 45.33 55364.95 88888.00 2007-07-14 06:45:11.000 195 12453.65 45.33 55364.95 88888.00 2007-07-14 06:45:11.125 195 12453.67 45.35 55364.97 88888.00 2007-07-14 06:45:11.250 195 12453.65 45.40 55364.97 88888.00 2007-07-14 06:45:11.375 195 12453.65 45.40 55364.97 88888.00 2007-07-14 06:45:11.500 195 12453.58 45.38 55364.93 88888.00 2007-07-14 06:45:11.625 195 12453.58 45.33 55364.95 88888.00 2007-07-14 06:45:11.750 195 12453.65 45.35 55365.00 88888.00 2007-07-14 06:45:11.875 195 12453.62 45.40 55365.00 88888.00 2007-07-14 06:45:12.000 195 12453.58 45.40 55364.95 88888.00 2007-07-14 06:45:12.125 195 12453.50 45.38 55364.97 88888.00 2007-07-14 06:45:12.250 195 12453.50 45.33 55365.00 88888.00 2007-07-14 06:45:12.375 195 12453.55 45.35 55365.00 88888.00 2007-07-14 06:45:12.500 195 12453.55 45.42 55365.00 88888.00 2007-07-14 06:45:12.625 195 12453.50 45.45 55365.00 88888.00 2007-07-14 06:45:12.750 195 12453.52 45.40 55364.97 88888.00 2007-07-14 06:45:12.875 195 12453.58 45.38 55364.95 88888.00 2007-07-14 06:45:13.000 195 12453.62 45.40 55364.97 88888.00 2007-07-14 06:45:13.125 195 12453.58 45.42 55365.03 88888.00 2007-07-14 06:45:13.250 195 12453.58 45.40 55365.00 88888.00 2007-07-14 06:45:13.375 195 12453.60 45.40 55364.97 88888.00 2007-07-14 06:45:13.500 195 12453.62 45.38 55364.97 88888.00 2007-07-14 06:45:13.625 195 12453.60 45.35 55364.97 88888.00 2007-07-14 06:45:13.750 195 12453.55 45.40 55364.97 88888.00 2007-07-14 06:45:13.875 195 12453.52 45.45 55364.97 88888.00 2007-07-14 06:45:14.000 195 12453.50 45.38 55364.97 88888.00 2007-07-14 06:45:14.125 195 12453.52 45.33 55364.97 88888.00 2007-07-14 06:45:14.250 195 12453.55 45.35 55365.00 88888.00 2007-07-14 06:45:14.375 195 12453.50 45.35 55365.00 88888.00 2007-07-14 06:45:14.500 195 12453.50 45.35 55364.95 88888.00 2007-07-14 06:45:14.625 195 12453.52 45.38 55364.95 88888.00 2007-07-14 06:45:14.750 195 12453.55 45.40 55365.00 88888.00 2007-07-14 06:45:14.875 195 12453.52 45.38 55364.97 88888.00 2007-07-14 06:45:15.000 195 12453.50 45.35 55365.00 88888.00 2007-07-14 06:45:15.125 195 12453.50 45.38 55365.00 88888.00 2007-07-14 06:45:15.250 195 12453.48 45.40 55364.97 88888.00 2007-07-14 06:45:15.375 195 12453.50 45.45 55364.97 88888.00 2007-07-14 06:45:15.500 195 12453.52 45.45 55365.00 88888.00 2007-07-14 06:45:15.625 195 12453.50 45.40 55365.00 88888.00 2007-07-14 06:45:15.750 195 12453.55 45.38 55365.00 88888.00 2007-07-14 06:45:15.875 195 12453.58 45.40 55365.03 88888.00 2007-07-14 06:45:16.000 195 12453.50 45.42 55365.03 88888.00 2007-07-14 06:45:16.125 195 12453.55 45.45 55365.00 88888.00 2007-07-14 06:45:16.250 195 12453.55 45.48 55365.00 88888.00 2007-07-14 06:45:16.375 195 12453.60 45.50 55365.00 88888.00 2007-07-14 06:45:16.500 195 12453.55 45.45 55365.00 88888.00 2007-07-14 06:45:16.625 195 12453.52 45.48 55365.05 88888.00 2007-07-14 06:45:16.750 195 12453.62 45.38 55365.00 88888.00 2007-07-14 06:45:16.875 195 12453.75 45.20 55364.97 88888.00 2007-07-14 06:45:17.000 195 12453.73 45.15 55364.97 88888.00 2007-07-14 06:45:17.125 195 12453.65 45.27 55365.05 88888.00 2007-07-14 06:45:17.250 195 12453.58 45.35 55365.03 88888.00 2007-07-14 06:45:17.375 195 12453.60 45.40 55365.03 88888.00 2007-07-14 06:45:17.500 195 12453.67 45.40 55365.00 88888.00 2007-07-14 06:45:17.625 195 12453.70 45.40 55365.00 88888.00 2007-07-14 06:45:17.750 195 12453.73 45.42 55365.05 88888.00 2007-07-14 06:45:17.875 195 12453.67 45.48 55365.05 88888.00 2007-07-14 06:45:18.000 195 12453.65 45.42 55365.03 88888.00 2007-07-14 06:45:18.125 195 12453.62 45.40 55365.00 88888.00 2007-07-14 06:45:18.250 195 12453.60 45.45 55365.00 88888.00 2007-07-14 06:45:18.375 195 12453.62 45.42 55365.00 88888.00 2007-07-14 06:45:18.500 195 12453.58 45.42 55365.00 88888.00 2007-07-14 06:45:18.625 195 12453.58 45.45 55365.00 88888.00 2007-07-14 06:45:18.750 195 12453.58 45.45 55365.05 88888.00 2007-07-14 06:45:18.875 195 12453.60 45.45 55365.03 88888.00 2007-07-14 06:45:19.000 195 12453.55 45.42 55365.00 88888.00 2007-07-14 06:45:19.125 195 12453.52 45.45 55365.03 88888.00 2007-07-14 06:45:19.250 195 12453.55 45.45 55365.07 88888.00 2007-07-14 06:45:19.375 195 12453.55 45.45 55365.03 88888.00 2007-07-14 06:45:19.500 195 12453.52 45.48 55365.03 88888.00 2007-07-14 06:45:19.625 195 12453.52 45.45 55365.05 88888.00 2007-07-14 06:45:19.750 195 12453.58 45.45 55365.03 88888.00 2007-07-14 06:45:19.875 195 12453.65 45.45 55365.00 88888.00 2007-07-14 06:45:20.000 195 12453.73 45.45 55365.00 88888.00 2007-07-14 06:45:20.125 195 12453.67 45.45 55365.03 88888.00 2007-07-14 06:45:20.250 195 12453.60 45.42 55365.07 88888.00 2007-07-14 06:45:20.375 195 12453.58 45.38 55365.07 88888.00 2007-07-14 06:45:20.500 195 12453.65 45.40 55365.05 88888.00 2007-07-14 06:45:20.625 195 12453.65 45.45 55365.05 88888.00 2007-07-14 06:45:20.750 195 12453.58 45.45 55365.07 88888.00 2007-07-14 06:45:20.875 195 12453.52 45.48 55365.10 88888.00 2007-07-14 06:45:21.000 195 12453.50 45.42 55365.07 88888.00 2007-07-14 06:45:21.125 195 12453.52 45.42 55365.07 88888.00 2007-07-14 06:45:21.250 195 12453.55 45.42 55365.07 88888.00 2007-07-14 06:45:21.375 195 12453.52 45.42 55365.05 88888.00 2007-07-14 06:45:21.500 195 12453.50 45.45 55365.07 88888.00 2007-07-14 06:45:21.625 195 12453.52 45.48 55365.05 88888.00 2007-07-14 06:45:21.750 195 12453.55 45.48 55365.03 88888.00 2007-07-14 06:45:21.875 195 12453.52 45.50 55365.03 88888.00 2007-07-14 06:45:22.000 195 12453.48 45.48 55365.00 88888.00 2007-07-14 06:45:22.125 195 12453.48 45.42 55365.00 88888.00 2007-07-14 06:45:22.250 195 12453.48 45.45 55365.03 88888.00 2007-07-14 06:45:22.375 195 12453.48 45.42 55365.05 88888.00 2007-07-14 06:45:22.500 195 12453.48 45.45 55365.05 88888.00 2007-07-14 06:45:22.625 195 12453.50 45.45 55365.05 88888.00 2007-07-14 06:45:22.750 195 12453.52 45.50 55365.05 88888.00 2007-07-14 06:45:22.875 195 12453.52 45.52 55365.05 88888.00 2007-07-14 06:45:23.000 195 12453.50 45.48 55365.03 88888.00 2007-07-14 06:45:23.125 195 12453.50 45.48 55365.03 88888.00 2007-07-14 06:45:23.250 195 12453.50 45.48 55365.07 88888.00 2007-07-14 06:45:23.375 195 12453.55 45.45 55365.07 88888.00 2007-07-14 06:45:23.500 195 12453.52 45.48 55365.05 88888.00 2007-07-14 06:45:23.625 195 12453.50 45.52 55365.03 88888.00 2007-07-14 06:45:23.750 195 12453.48 45.50 55365.05 88888.00 2007-07-14 06:45:23.875 195 12453.48 45.50 55365.07 88888.00 2007-07-14 06:45:24.000 195 12453.42 45.52 55365.07 88888.00 2007-07-14 06:45:24.125 195 12453.48 45.50 55365.07 88888.00 2007-07-14 06:45:24.250 195 12453.52 45.48 55365.10 88888.00 2007-07-14 06:45:24.375 195 12453.55 45.50 55365.10 88888.00 2007-07-14 06:45:24.500 195 12453.55 45.52 55365.07 88888.00 2007-07-14 06:45:24.625 195 12453.38 45.48 55365.05 88888.00 2007-07-14 06:45:24.750 195 12453.35 45.42 55365.03 88888.00 2007-07-14 06:45:24.875 195 12453.45 45.42 55365.05 88888.00 2007-07-14 06:45:25.000 195 12453.50 45.45 55365.10 88888.00 2007-07-14 06:45:25.125 195 12453.45 45.50 55365.15 88888.00 2007-07-14 06:45:25.250 195 12453.40 45.50 55365.15 88888.00 2007-07-14 06:45:25.375 195 12453.45 45.48 55365.10 88888.00 2007-07-14 06:45:25.500 195 12453.45 45.50 55365.10 88888.00 2007-07-14 06:45:25.625 195 12453.42 45.45 55365.12 88888.00 2007-07-14 06:45:25.750 195 12453.45 45.45 55365.15 88888.00 2007-07-14 06:45:25.875 195 12453.38 45.48 55365.12 88888.00 2007-07-14 06:45:26.000 195 12453.40 45.45 55365.05 88888.00 2007-07-14 06:45:26.125 195 12453.45 45.48 55365.03 88888.00 2007-07-14 06:45:26.250 195 12453.42 45.45 55365.03 88888.00 2007-07-14 06:45:26.375 195 12453.42 45.50 55365.05 88888.00 2007-07-14 06:45:26.500 195 12453.42 45.55 55365.07 88888.00 2007-07-14 06:45:26.625 195 12453.48 45.55 55365.07 88888.00 2007-07-14 06:45:26.750 195 12453.50 45.52 55365.07 88888.00 2007-07-14 06:45:26.875 195 12453.45 45.50 55365.03 88888.00 2007-07-14 06:45:27.000 195 12453.42 45.48 55365.03 88888.00 2007-07-14 06:45:27.125 195 12453.48 45.55 55365.07 88888.00 2007-07-14 06:45:27.250 195 12453.38 45.50 55365.07 88888.00 2007-07-14 06:45:27.375 195 12453.40 45.50 55365.10 88888.00 2007-07-14 06:45:27.500 195 12453.50 45.50 55365.10 88888.00 2007-07-14 06:45:27.625 195 12453.52 45.52 55365.10 88888.00 2007-07-14 06:45:27.750 195 12453.50 45.55 55365.10 88888.00 2007-07-14 06:45:27.875 195 12453.52 45.55 55365.07 88888.00 2007-07-14 06:45:28.000 195 12453.50 45.55 55365.07 88888.00 2007-07-14 06:45:28.125 195 12453.50 45.55 55365.07 88888.00 2007-07-14 06:45:28.250 195 12453.52 45.48 55365.10 88888.00 2007-07-14 06:45:28.375 195 12453.52 45.50 55365.12 88888.00 2007-07-14 06:45:28.500 195 12453.50 45.50 55365.10 88888.00 2007-07-14 06:45:28.625 195 12453.55 45.52 55365.12 88888.00 2007-07-14 06:45:28.750 195 12453.55 45.50 55365.12 88888.00 2007-07-14 06:45:28.875 195 12453.55 45.52 55365.15 88888.00 2007-07-14 06:45:29.000 195 12453.55 45.52 55365.15 88888.00 2007-07-14 06:45:29.125 195 12453.52 45.48 55365.12 88888.00 2007-07-14 06:45:29.250 195 12453.45 45.42 55365.12 88888.00 2007-07-14 06:45:29.375 195 12453.48 45.48 55365.12 88888.00 2007-07-14 06:45:29.500 195 12453.50 45.52 55365.12 88888.00 2007-07-14 06:45:29.625 195 12453.58 45.50 55365.07 88888.00 2007-07-14 06:45:29.750 195 12453.58 45.48 55365.10 88888.00 2007-07-14 06:45:29.875 195 12453.52 45.50 55365.10 88888.00 2007-07-14 06:45:30.000 195 12453.50 45.52 55365.10 88888.00 2007-07-14 06:45:30.125 195 12453.45 45.52 55365.12 88888.00 2007-07-14 06:45:30.250 195 12453.42 45.52 55365.12 88888.00 2007-07-14 06:45:30.375 195 12453.52 45.52 55365.10 88888.00 2007-07-14 06:45:30.500 195 12453.48 45.52 55365.10 88888.00 2007-07-14 06:45:30.625 195 12453.45 45.52 55365.10 88888.00 2007-07-14 06:45:30.750 195 12453.42 45.52 55365.10 88888.00 2007-07-14 06:45:30.875 195 12453.42 45.48 55365.10 88888.00 2007-07-14 06:45:31.000 195 12453.50 45.52 55365.07 88888.00 2007-07-14 06:45:31.125 195 12453.52 45.55 55365.10 88888.00 2007-07-14 06:45:31.250 195 12453.48 45.52 55365.12 88888.00 2007-07-14 06:45:31.375 195 12453.50 45.50 55365.12 88888.00 2007-07-14 06:45:31.500 195 12453.52 45.48 55365.12 88888.00 2007-07-14 06:45:31.625 195 12453.60 45.55 55365.15 88888.00 2007-07-14 06:45:31.750 195 12453.55 45.58 55365.12 88888.00 2007-07-14 06:45:31.875 195 12453.50 45.52 55365.15 88888.00 2007-07-14 06:45:32.000 195 12453.52 45.52 55365.12 88888.00 2007-07-14 06:45:32.125 195 12453.52 45.58 55365.12 88888.00 2007-07-14 06:45:32.250 195 12453.45 45.58 55365.15 88888.00 2007-07-14 06:45:32.375 195 12453.45 45.55 55365.12 88888.00 2007-07-14 06:45:32.500 195 12453.45 45.50 55365.12 88888.00 2007-07-14 06:45:32.625 195 12453.50 45.50 55365.15 88888.00 2007-07-14 06:45:32.750 195 12453.52 45.52 55365.12 88888.00 2007-07-14 06:45:32.875 195 12453.50 45.50 55365.12 88888.00 2007-07-14 06:45:33.000 195 12453.50 45.45 55365.10 88888.00 2007-07-14 06:45:33.125 195 12453.50 45.50 55365.12 88888.00 2007-07-14 06:45:33.250 195 12453.48 45.52 55365.18 88888.00 2007-07-14 06:45:33.375 195 12453.52 45.52 55365.18 88888.00 2007-07-14 06:45:33.500 195 12453.50 45.50 55365.20 88888.00 2007-07-14 06:45:33.625 195 12453.50 45.55 55365.20 88888.00 2007-07-14 06:45:33.750 195 12453.50 45.55 55365.18 88888.00 2007-07-14 06:45:33.875 195 12453.55 45.60 55365.20 88888.00 2007-07-14 06:45:34.000 195 12453.60 45.60 55365.20 88888.00 2007-07-14 06:45:34.125 195 12453.52 45.55 55365.20 88888.00 2007-07-14 06:45:34.250 195 12453.45 45.48 55365.15 88888.00 2007-07-14 06:45:34.375 195 12453.52 45.55 55365.20 88888.00 2007-07-14 06:45:34.500 195 12453.60 45.58 55365.22 88888.00 2007-07-14 06:45:34.625 195 12453.52 45.55 55365.20 88888.00 2007-07-14 06:45:34.750 195 12453.45 45.58 55365.20 88888.00 2007-07-14 06:45:34.875 195 12453.48 45.58 55365.20 88888.00 2007-07-14 06:45:35.000 195 12453.52 45.55 55365.15 88888.00 2007-07-14 06:45:35.125 195 12453.52 45.52 55365.18 88888.00 2007-07-14 06:45:35.250 195 12453.48 45.55 55365.18 88888.00 2007-07-14 06:45:35.375 195 12453.50 45.60 55365.20 88888.00 2007-07-14 06:45:35.500 195 12453.45 45.55 55365.20 88888.00 2007-07-14 06:45:35.625 195 12453.48 45.52 55365.20 88888.00 2007-07-14 06:45:35.750 195 12453.50 45.50 55365.20 88888.00 2007-07-14 06:45:35.875 195 12453.48 45.50 55365.20 88888.00 2007-07-14 06:45:36.000 195 12453.42 45.52 55365.20 88888.00 2007-07-14 06:45:36.125 195 12453.48 45.55 55365.22 88888.00 2007-07-14 06:45:36.250 195 12453.48 45.62 55365.22 88888.00 2007-07-14 06:45:36.375 195 12453.52 45.58 55365.20 88888.00 2007-07-14 06:45:36.500 195 12453.45 45.52 55365.20 88888.00 2007-07-14 06:45:36.625 195 12453.42 45.55 55365.20 88888.00 2007-07-14 06:45:36.750 195 12453.52 45.65 55365.22 88888.00 2007-07-14 06:45:36.875 195 12453.50 45.60 55365.22 88888.00 2007-07-14 06:45:37.000 195 12453.45 45.48 55365.15 88888.00 2007-07-14 06:45:37.125 195 12453.45 45.50 55365.18 88888.00 2007-07-14 06:45:37.250 195 12453.45 45.50 55365.18 88888.00 2007-07-14 06:45:37.375 195 12453.45 45.48 55365.15 88888.00 2007-07-14 06:45:37.500 195 12453.48 45.55 55365.18 88888.00 2007-07-14 06:45:37.625 195 12453.45 45.52 55365.18 88888.00 2007-07-14 06:45:37.750 195 12453.40 45.48 55365.18 88888.00 2007-07-14 06:45:37.875 195 12453.48 45.52 55365.20 88888.00 2007-07-14 06:45:38.000 195 12453.50 45.62 55365.25 88888.00 2007-07-14 06:45:38.125 195 12453.42 45.62 55365.25 88888.00 2007-07-14 06:45:38.250 195 12453.40 45.60 55365.25 88888.00 2007-07-14 06:45:38.375 195 12453.38 45.55 55365.20 88888.00 2007-07-14 06:45:38.500 195 12453.33 45.52 55365.22 88888.00 2007-07-14 06:45:38.625 195 12453.38 45.60 55365.25 88888.00 2007-07-14 06:45:38.750 195 12453.38 45.60 55365.25 88888.00 2007-07-14 06:45:38.875 195 12453.35 45.60 55365.22 88888.00 2007-07-14 06:45:39.000 195 12453.40 45.58 55365.22 88888.00 2007-07-14 06:45:39.125 195 12453.38 45.58 55365.28 88888.00 2007-07-14 06:45:39.250 195 12453.33 45.55 55365.25 88888.00 2007-07-14 06:45:39.375 195 12453.35 45.58 55365.25 88888.00 2007-07-14 06:45:39.500 195 12453.33 45.58 55365.22 88888.00 2007-07-14 06:45:39.625 195 12453.33 45.55 55365.20 88888.00 2007-07-14 06:45:39.750 195 12453.35 45.50 55365.20 88888.00 2007-07-14 06:45:39.875 195 12453.33 45.50 55365.22 88888.00 2007-07-14 06:45:40.000 195 12453.35 45.55 55365.20 88888.00 2007-07-14 06:45:40.125 195 12453.40 45.58 55365.25 88888.00 2007-07-14 06:45:40.250 195 12453.40 45.55 55365.28 88888.00 2007-07-14 06:45:40.375 195 12453.40 45.58 55365.25 88888.00 2007-07-14 06:45:40.500 195 12453.42 45.55 55365.25 88888.00 2007-07-14 06:45:40.625 195 12453.45 45.58 55365.25 88888.00 2007-07-14 06:45:40.750 195 12453.48 45.62 55365.28 88888.00 2007-07-14 06:45:40.875 195 12453.45 45.58 55365.30 88888.00 2007-07-14 06:45:41.000 195 12453.45 45.58 55365.28 88888.00 2007-07-14 06:45:41.125 195 12453.42 45.58 55365.28 88888.00 2007-07-14 06:45:41.250 195 12453.45 45.55 55365.28 88888.00 2007-07-14 06:45:41.375 195 12453.42 45.58 55365.28 88888.00 2007-07-14 06:45:41.500 195 12453.45 45.55 55365.30 88888.00 2007-07-14 06:45:41.625 195 12453.40 45.58 55365.30 88888.00 2007-07-14 06:45:41.750 195 12453.40 45.52 55365.28 88888.00 2007-07-14 06:45:41.875 195 12453.40 45.52 55365.28 88888.00 2007-07-14 06:45:42.000 195 12453.42 45.55 55365.28 88888.00 2007-07-14 06:45:42.125 195 12453.35 45.52 55365.28 88888.00 2007-07-14 06:45:42.250 195 12453.33 45.52 55365.28 88888.00 2007-07-14 06:45:42.375 195 12453.42 45.52 55365.28 88888.00 2007-07-14 06:45:42.500 195 12453.35 45.52 55365.25 88888.00 2007-07-14 06:45:42.625 195 12453.38 45.55 55365.28 88888.00 2007-07-14 06:45:42.750 195 12453.35 45.52 55365.25 88888.00 2007-07-14 06:45:42.875 195 12453.35 45.50 55365.28 88888.00 2007-07-14 06:45:43.000 195 12453.38 45.52 55365.25 88888.00 2007-07-14 06:45:43.125 195 12453.40 45.52 55365.28 88888.00 2007-07-14 06:45:43.250 195 12453.40 45.58 55365.32 88888.00 2007-07-14 06:45:43.375 195 12453.40 45.58 55365.35 88888.00 2007-07-14 06:45:43.500 195 12453.38 45.55 55365.32 88888.00 2007-07-14 06:45:43.625 195 12453.40 45.55 55365.30 88888.00 2007-07-14 06:45:43.750 195 12453.40 45.48 55365.28 88888.00 2007-07-14 06:45:43.875 195 12453.27 45.48 55365.28 88888.00 2007-07-14 06:45:44.000 195 12453.23 45.52 55365.30 88888.00 2007-07-14 06:45:44.125 195 12453.30 45.55 55365.35 88888.00 2007-07-14 06:45:44.250 195 12453.35 45.55 55365.30 88888.00 2007-07-14 06:45:44.375 195 12453.35 45.55 55365.28 88888.00 2007-07-14 06:45:44.500 195 12453.27 45.55 55365.30 88888.00 2007-07-14 06:45:44.625 195 12453.20 45.58 55365.30 88888.00 2007-07-14 06:45:44.750 195 12453.20 45.60 55365.30 88888.00 2007-07-14 06:45:44.875 195 12453.25 45.55 55365.32 88888.00 2007-07-14 06:45:45.000 195 12453.33 45.52 55365.30 88888.00 2007-07-14 06:45:45.125 195 12453.25 45.58 55365.32 88888.00 2007-07-14 06:45:45.250 195 12453.23 45.58 55365.32 88888.00 2007-07-14 06:45:45.375 195 12453.27 45.58 55365.30 88888.00 2007-07-14 06:45:45.500 195 12453.38 45.60 55365.30 88888.00 2007-07-14 06:45:45.625 195 12453.35 45.60 55365.28 88888.00 2007-07-14 06:45:45.750 195 12453.33 45.60 55365.28 88888.00 2007-07-14 06:45:45.875 195 12453.30 45.58 55365.30 88888.00 2007-07-14 06:45:46.000 195 12453.33 45.55 55365.30 88888.00 2007-07-14 06:45:46.125 195 12453.25 45.52 55365.30 88888.00 2007-07-14 06:45:46.250 195 12453.23 45.55 55365.28 88888.00 2007-07-14 06:45:46.375 195 12453.23 45.55 55365.28 88888.00 2007-07-14 06:45:46.500 195 12453.25 45.58 55365.32 88888.00 2007-07-14 06:45:46.625 195 12453.25 45.58 55365.30 88888.00 2007-07-14 06:45:46.750 195 12453.27 45.55 55365.30 88888.00 2007-07-14 06:45:46.875 195 12453.27 45.52 55365.28 88888.00 2007-07-14 06:45:47.000 195 12453.27 45.55 55365.30 88888.00 2007-07-14 06:45:47.125 195 12453.35 45.58 55365.32 88888.00 2007-07-14 06:45:47.250 195 12453.35 45.55 55365.35 88888.00 2007-07-14 06:45:47.375 195 12453.33 45.52 55365.32 88888.00 2007-07-14 06:45:47.500 195 12453.25 45.52 55365.32 88888.00 2007-07-14 06:45:47.625 195 12453.15 45.52 55365.30 88888.00 2007-07-14 06:45:47.750 195 12453.17 45.52 55365.30 88888.00 2007-07-14 06:45:47.875 195 12453.23 45.52 55365.30 88888.00 2007-07-14 06:45:48.000 195 12453.25 45.50 55365.30 88888.00 2007-07-14 06:45:48.125 195 12453.30 45.55 55365.32 88888.00 2007-07-14 06:45:48.250 195 12453.33 45.60 55365.35 88888.00 2007-07-14 06:45:48.375 195 12453.27 45.52 55365.38 88888.00 2007-07-14 06:45:48.500 195 12453.27 45.52 55365.38 88888.00 2007-07-14 06:45:48.625 195 12453.33 45.58 55365.38 88888.00 2007-07-14 06:45:48.750 195 12453.30 45.52 55365.35 88888.00 2007-07-14 06:45:48.875 195 12453.30 45.50 55365.35 88888.00 2007-07-14 06:45:49.000 195 12453.33 45.50 55365.35 88888.00 2007-07-14 06:45:49.125 195 12453.38 45.52 55365.35 88888.00 2007-07-14 06:45:49.250 195 12453.35 45.52 55365.38 88888.00 2007-07-14 06:45:49.375 195 12453.33 45.55 55365.43 88888.00 2007-07-14 06:45:49.500 195 12453.30 45.55 55365.38 88888.00 2007-07-14 06:45:49.625 195 12453.33 45.62 55365.38 88888.00 2007-07-14 06:45:49.750 195 12453.27 45.58 55365.38 88888.00 2007-07-14 06:45:49.875 195 12453.30 45.52 55365.35 88888.00 2007-07-14 06:45:50.000 195 12453.35 45.55 55365.38 88888.00 2007-07-14 06:45:50.125 195 12453.38 45.52 55365.38 88888.00 2007-07-14 06:45:50.250 195 12453.30 45.55 55365.38 88888.00 2007-07-14 06:45:50.375 195 12453.25 45.52 55365.38 88888.00 2007-07-14 06:45:50.500 195 12453.27 45.50 55365.38 88888.00 2007-07-14 06:45:50.625 195 12453.40 45.58 55365.40 88888.00 2007-07-14 06:45:50.750 195 12453.40 45.55 55365.40 88888.00 2007-07-14 06:45:50.875 195 12453.33 45.50 55365.40 88888.00 2007-07-14 06:45:51.000 195 12453.30 45.45 55365.40 88888.00 2007-07-14 06:45:51.125 195 12453.25 45.50 55365.43 88888.00 2007-07-14 06:45:51.250 195 12453.25 45.55 55365.43 88888.00 2007-07-14 06:45:51.375 195 12453.30 45.55 55365.43 88888.00 2007-07-14 06:45:51.500 195 12453.35 45.52 55365.43 88888.00 2007-07-14 06:45:51.625 195 12453.27 45.50 55365.40 88888.00 2007-07-14 06:45:51.750 195 12453.23 45.48 55365.40 88888.00 2007-07-14 06:45:51.875 195 12453.25 45.45 55365.43 88888.00 2007-07-14 06:45:52.000 195 12453.27 45.48 55365.40 88888.00 2007-07-14 06:45:52.125 195 12453.33 45.48 55365.38 88888.00 2007-07-14 06:45:52.250 195 12453.33 45.52 55365.38 88888.00 2007-07-14 06:45:52.375 195 12453.38 45.55 55365.40 88888.00 2007-07-14 06:45:52.500 195 12453.42 45.50 55365.40 88888.00 2007-07-14 06:45:52.625 195 12453.38 45.45 55365.38 88888.00 2007-07-14 06:45:52.750 195 12453.25 45.38 55365.38 88888.00 2007-07-14 06:45:52.875 195 12453.25 45.45 55365.40 88888.00 2007-07-14 06:45:53.000 195 12453.25 45.50 55365.43 88888.00 2007-07-14 06:45:53.125 195 12453.23 45.48 55365.40 88888.00 2007-07-14 06:45:53.250 195 12453.23 45.42 55365.40 88888.00 2007-07-14 06:45:53.375 195 12453.25 45.45 55365.40 88888.00 2007-07-14 06:45:53.500 195 12453.15 45.45 55365.40 88888.00 2007-07-14 06:45:53.625 195 12453.15 45.48 55365.43 88888.00 2007-07-14 06:45:53.750 195 12453.15 45.52 55365.40 88888.00 2007-07-14 06:45:53.875 195 12453.15 45.55 55365.43 88888.00 2007-07-14 06:45:54.000 195 12453.15 45.48 55365.43 88888.00 2007-07-14 06:45:54.125 195 12453.15 45.45 55365.45 88888.00 2007-07-14 06:45:54.250 195 12453.15 45.40 55365.45 88888.00 2007-07-14 06:45:54.375 195 12453.20 45.42 55365.38 88888.00 2007-07-14 06:45:54.500 195 12453.20 45.48 55365.43 88888.00 2007-07-14 06:45:54.625 195 12453.25 45.50 55365.45 88888.00 2007-07-14 06:45:54.750 195 12453.27 45.45 55365.47 88888.00 2007-07-14 06:45:54.875 195 12453.25 45.45 55365.45 88888.00 2007-07-14 06:45:55.000 195 12453.30 45.42 55365.43 88888.00 2007-07-14 06:45:55.125 195 12453.20 45.45 55365.43 88888.00 2007-07-14 06:45:55.250 195 12453.12 45.48 55365.47 88888.00 2007-07-14 06:45:55.375 195 12453.15 45.42 55365.47 88888.00 2007-07-14 06:45:55.500 195 12453.20 45.52 55365.47 88888.00 2007-07-14 06:45:55.625 195 12453.23 45.50 55365.47 88888.00 2007-07-14 06:45:55.750 195 12453.20 45.45 55365.50 88888.00 2007-07-14 06:45:55.875 195 12453.20 45.45 55365.50 88888.00 2007-07-14 06:45:56.000 195 12453.17 45.45 55365.45 88888.00 2007-07-14 06:45:56.125 195 12453.20 45.48 55365.47 88888.00 2007-07-14 06:45:56.250 195 12453.17 45.42 55365.45 88888.00 2007-07-14 06:45:56.375 195 12453.12 45.40 55365.45 88888.00 2007-07-14 06:45:56.500 195 12453.17 45.42 55365.43 88888.00 2007-07-14 06:45:56.625 195 12453.23 45.45 55365.45 88888.00 2007-07-14 06:45:56.750 195 12453.17 45.48 55365.45 88888.00 2007-07-14 06:45:56.875 195 12453.17 45.45 55365.50 88888.00 2007-07-14 06:45:57.000 195 12453.17 45.45 55365.50 88888.00 2007-07-14 06:45:57.125 195 12453.15 45.45 55365.53 88888.00 2007-07-14 06:45:57.250 195 12453.17 45.45 55365.50 88888.00 2007-07-14 06:45:57.375 195 12453.23 45.42 55365.50 88888.00 2007-07-14 06:45:57.500 195 12453.20 45.45 55365.50 88888.00 2007-07-14 06:45:57.625 195 12453.20 45.42 55365.47 88888.00 2007-07-14 06:45:57.750 195 12453.12 45.45 55365.45 88888.00 2007-07-14 06:45:57.875 195 12453.12 45.42 55365.50 88888.00 2007-07-14 06:45:58.000 195 12453.17 45.42 55365.50 88888.00 2007-07-14 06:45:58.125 195 12453.15 45.48 55365.50 88888.00 2007-07-14 06:45:58.250 195 12453.10 45.45 55365.47 88888.00 2007-07-14 06:45:58.375 195 12453.08 45.45 55365.45 88888.00 2007-07-14 06:45:58.500 195 12453.10 45.45 55365.45 88888.00 2007-07-14 06:45:58.625 195 12453.12 45.42 55365.45 88888.00 2007-07-14 06:45:58.750 195 12453.15 45.45 55365.50 88888.00 2007-07-14 06:45:58.875 195 12453.12 45.50 55365.47 88888.00 2007-07-14 06:45:59.000 195 12453.15 45.48 55365.47 88888.00 2007-07-14 06:45:59.125 195 12453.20 45.45 55365.47 88888.00 2007-07-14 06:45:59.250 195 12453.10 45.42 55365.50 88888.00 2007-07-14 06:45:59.375 195 12453.12 45.45 55365.50 88888.00 2007-07-14 06:45:59.500 195 12453.12 45.50 55365.53 88888.00 2007-07-14 06:45:59.625 195 12453.15 45.50 55365.53 88888.00 2007-07-14 06:45:59.750 195 12453.12 45.45 55365.50 88888.00 2007-07-14 06:45:59.875 195 12453.08 45.42 55365.47 88888.00 2007-07-14 06:46:00.000 195 12453.10 45.42 55365.47 88888.00 2007-07-14 06:46:00.125 195 12453.12 45.42 55365.47 88888.00 2007-07-14 06:46:00.250 195 12453.10 45.40 55365.50 88888.00 2007-07-14 06:46:00.375 195 12453.15 45.40 55365.47 88888.00 2007-07-14 06:46:00.500 195 12453.15 45.42 55365.50 88888.00 2007-07-14 06:46:00.625 195 12453.17 45.45 55365.50 88888.00 2007-07-14 06:46:00.750 195 12453.17 45.48 55365.53 88888.00 2007-07-14 06:46:00.875 195 12453.12 45.50 55365.50 88888.00 2007-07-14 06:46:01.000 195 12453.12 45.52 55365.50 88888.00 2007-07-14 06:46:01.125 195 12453.15 45.50 55365.55 88888.00 2007-07-14 06:46:01.250 195 12453.12 45.42 55365.53 88888.00 2007-07-14 06:46:01.375 195 12453.15 45.42 55365.53 88888.00 2007-07-14 06:46:01.500 195 12453.15 45.45 55365.53 88888.00 2007-07-14 06:46:01.625 195 12453.17 45.42 55365.53 88888.00 2007-07-14 06:46:01.750 195 12453.10 45.42 55365.50 88888.00 2007-07-14 06:46:01.875 195 12453.12 45.45 55365.50 88888.00 2007-07-14 06:46:02.000 195 12453.12 45.42 55365.53 88888.00 2007-07-14 06:46:02.125 195 12453.10 45.38 55365.53 88888.00 2007-07-14 06:46:02.250 195 12453.17 45.40 55365.53 88888.00 2007-07-14 06:46:02.375 195 12453.23 45.40 55365.53 88888.00 2007-07-14 06:46:02.500 195 12453.15 45.45 55365.55 88888.00 2007-07-14 06:46:02.625 195 12453.15 45.40 55365.55 88888.00 2007-07-14 06:46:02.750 195 12453.20 45.38 55365.53 88888.00 2007-07-14 06:46:02.875 195 12453.25 45.42 55365.53 88888.00 2007-07-14 06:46:03.000 195 12453.23 45.40 55365.55 88888.00 2007-07-14 06:46:03.125 195 12453.15 45.35 55365.53 88888.00 2007-07-14 06:46:03.250 195 12453.10 45.35 55365.55 88888.00 2007-07-14 06:46:03.375 195 12453.12 45.38 55365.53 88888.00 2007-07-14 06:46:03.500 195 12453.23 45.35 55365.50 88888.00 2007-07-14 06:46:03.625 195 12453.20 45.30 55365.50 88888.00 2007-07-14 06:46:03.750 195 12453.15 45.35 55365.53 88888.00 2007-07-14 06:46:03.875 195 12453.12 45.42 55365.53 88888.00 2007-07-14 06:46:04.000 195 12453.17 45.48 55365.55 88888.00 2007-07-14 06:46:04.125 195 12453.15 45.45 55365.55 88888.00 2007-07-14 06:46:04.250 195 12453.08 45.40 55365.55 88888.00 2007-07-14 06:46:04.375 195 12453.10 45.42 55365.55 88888.00 2007-07-14 06:46:04.500 195 12453.17 45.42 55365.55 88888.00 2007-07-14 06:46:04.625 195 12453.15 45.42 55365.57 88888.00 2007-07-14 06:46:04.750 195 12453.10 45.42 55365.57 88888.00 2007-07-14 06:46:04.875 195 12453.10 45.38 55365.60 88888.00 2007-07-14 06:46:05.000 195 12453.15 45.35 55365.55 88888.00 2007-07-14 06:46:05.125 195 12453.15 45.35 55365.55 88888.00 2007-07-14 06:46:05.250 195 12453.12 45.35 55365.55 88888.00 2007-07-14 06:46:05.375 195 12453.10 45.38 55365.53 88888.00 2007-07-14 06:46:05.500 195 12453.10 45.33 55365.57 88888.00 2007-07-14 06:46:05.625 195 12453.08 45.30 55365.57 88888.00 2007-07-14 06:46:05.750 195 12453.05 45.35 55365.57 88888.00 2007-07-14 06:46:05.875 195 12453.00 45.40 55365.57 88888.00 2007-07-14 06:46:06.000 195 12453.02 45.40 55365.60 88888.00 2007-07-14 06:46:06.125 195 12453.08 45.38 55365.57 88888.00 2007-07-14 06:46:06.250 195 12453.12 45.33 55365.55 88888.00 2007-07-14 06:46:06.375 195 12453.15 45.33 55365.60 88888.00 2007-07-14 06:46:06.500 195 12453.10 45.30 55365.57 88888.00 2007-07-14 06:46:06.625 195 12453.15 45.27 55365.55 88888.00 2007-07-14 06:46:06.750 195 12453.20 45.33 55365.57 88888.00 2007-07-14 06:46:06.875 195 12453.12 45.40 55365.55 88888.00 2007-07-14 06:46:07.000 195 12453.12 45.38 55365.57 88888.00 2007-07-14 06:46:07.125 195 12453.10 45.35 55365.57 88888.00 2007-07-14 06:46:07.250 195 12453.05 45.33 55365.57 88888.00 2007-07-14 06:46:07.375 195 12453.08 45.38 55365.57 88888.00 2007-07-14 06:46:07.500 195 12453.10 45.40 55365.62 88888.00 2007-07-14 06:46:07.625 195 12453.00 45.38 55365.57 88888.00 2007-07-14 06:46:07.750 195 12453.00 45.33 55365.57 88888.00 2007-07-14 06:46:07.875 195 12453.08 45.38 55365.57 88888.00 2007-07-14 06:46:08.000 195 12453.02 45.35 55365.60 88888.00 2007-07-14 06:46:08.125 195 12453.00 45.38 55365.62 88888.00 2007-07-14 06:46:08.250 195 12452.98 45.38 55365.62 88888.00 2007-07-14 06:46:08.375 195 12452.95 45.35 55365.62 88888.00 2007-07-14 06:46:08.500 195 12452.92 45.33 55365.62 88888.00 2007-07-14 06:46:08.625 195 12452.95 45.30 55365.57 88888.00 2007-07-14 06:46:08.750 195 12453.00 45.35 55365.60 88888.00 2007-07-14 06:46:08.875 195 12453.05 45.35 55365.62 88888.00 2007-07-14 06:46:09.000 195 12453.02 45.30 55365.57 88888.00 2007-07-14 06:46:09.125 195 12452.98 45.30 55365.57 88888.00 2007-07-14 06:46:09.250 195 12452.90 45.30 55365.60 88888.00 2007-07-14 06:46:09.375 195 12452.95 45.30 55365.57 88888.00 2007-07-14 06:46:09.500 195 12453.02 45.35 55365.62 88888.00 2007-07-14 06:46:09.625 195 12453.05 45.35 55365.60 88888.00 2007-07-14 06:46:09.750 195 12453.05 45.30 55365.60 88888.00 2007-07-14 06:46:09.875 195 12452.95 45.30 55365.62 88888.00 2007-07-14 06:46:10.000 195 12452.98 45.27 55365.60 88888.00 2007-07-14 06:46:10.125 195 12452.98 45.33 55365.60 88888.00 2007-07-14 06:46:10.250 195 12452.95 45.27 55365.60 88888.00 2007-07-14 06:46:10.375 195 12453.05 45.30 55365.62 88888.00 2007-07-14 06:46:10.500 195 12453.08 45.35 55365.65 88888.00 2007-07-14 06:46:10.625 195 12453.05 45.33 55365.68 88888.00 2007-07-14 06:46:10.750 195 12453.02 45.27 55365.62 88888.00 2007-07-14 06:46:10.875 195 12452.98 45.23 55365.62 88888.00 2007-07-14 06:46:11.000 195 12452.92 45.27 55365.62 88888.00 2007-07-14 06:46:11.125 195 12452.85 45.27 55365.62 88888.00 2007-07-14 06:46:11.250 195 12452.88 45.27 55365.62 88888.00 2007-07-14 06:46:11.375 195 12453.05 45.27 55365.62 88888.00 2007-07-14 06:46:11.500 195 12453.05 45.30 55365.62 88888.00 2007-07-14 06:46:11.625 195 12452.98 45.27 55365.65 88888.00 2007-07-14 06:46:11.750 195 12453.02 45.25 55365.65 88888.00 2007-07-14 06:46:11.875 195 12453.05 45.30 55365.62 88888.00 2007-07-14 06:46:12.000 195 12453.02 45.27 55365.62 88888.00 2007-07-14 06:46:12.125 195 12452.98 45.23 55365.62 88888.00 2007-07-14 06:46:12.250 195 12452.98 45.20 55365.65 88888.00 2007-07-14 06:46:12.375 195 12452.98 45.23 55365.65 88888.00 2007-07-14 06:46:12.500 195 12452.95 45.23 55365.68 88888.00 2007-07-14 06:46:12.625 195 12452.95 45.27 55365.65 88888.00 2007-07-14 06:46:12.750 195 12453.00 45.27 55365.65 88888.00 2007-07-14 06:46:12.875 195 12452.90 45.23 55365.65 88888.00 2007-07-14 06:46:13.000 195 12452.90 45.17 55365.60 88888.00 2007-07-14 06:46:13.125 195 12452.95 45.23 55365.65 88888.00 2007-07-14 06:46:13.250 195 12452.95 45.25 55365.62 88888.00 2007-07-14 06:46:13.375 195 12453.02 45.25 55365.65 88888.00 2007-07-14 06:46:13.500 195 12453.02 45.30 55365.68 88888.00 2007-07-14 06:46:13.625 195 12452.92 45.20 55365.68 88888.00 2007-07-14 06:46:13.750 195 12452.88 45.12 55365.65 88888.00 2007-07-14 06:46:13.875 195 12452.88 45.10 55365.65 88888.00 2007-07-14 06:46:14.000 195 12452.90 45.17 55365.68 88888.00 2007-07-14 06:46:14.125 195 12452.95 45.20 55365.70 88888.00 2007-07-14 06:46:14.250 195 12452.95 45.15 55365.70 88888.00 2007-07-14 06:46:14.375 195 12453.02 45.15 55365.65 88888.00 2007-07-14 06:46:14.500 195 12453.05 45.17 55365.65 88888.00 2007-07-14 06:46:14.625 195 12453.05 45.17 55365.68 88888.00 2007-07-14 06:46:14.750 195 12453.00 45.12 55365.68 88888.00 2007-07-14 06:46:14.875 195 12452.98 45.12 55365.70 88888.00 2007-07-14 06:46:15.000 195 12452.98 45.12 55365.68 88888.00 2007-07-14 06:46:15.125 195 12452.88 45.15 55365.70 88888.00 2007-07-14 06:46:15.250 195 12452.88 45.08 55365.70 88888.00 2007-07-14 06:46:15.375 195 12452.95 45.12 55365.70 88888.00 2007-07-14 06:46:15.500 195 12453.00 45.15 55365.70 88888.00 2007-07-14 06:46:15.625 195 12452.92 45.15 55365.70 88888.00 2007-07-14 06:46:15.750 195 12452.88 45.12 55365.75 88888.00 2007-07-14 06:46:15.875 195 12452.88 45.17 55365.70 88888.00 2007-07-14 06:46:16.000 195 12452.85 45.17 55365.70 88888.00 2007-07-14 06:46:16.125 195 12452.83 45.15 55365.68 88888.00 2007-07-14 06:46:16.250 195 12452.90 45.15 55365.70 88888.00 2007-07-14 06:46:16.375 195 12452.92 45.20 55365.70 88888.00 2007-07-14 06:46:16.500 195 12452.88 45.20 55365.68 88888.00 2007-07-14 06:46:16.625 195 12452.83 45.10 55365.68 88888.00 2007-07-14 06:46:16.750 195 12452.85 45.08 55365.70 88888.00 2007-07-14 06:46:16.875 195 12452.88 45.10 55365.70 88888.00 2007-07-14 06:46:17.000 195 12452.90 45.12 55365.68 88888.00 2007-07-14 06:46:17.125 195 12452.90 45.12 55365.70 88888.00 2007-07-14 06:46:17.250 195 12452.88 45.12 55365.75 88888.00 2007-07-14 06:46:17.375 195 12452.88 45.12 55365.75 88888.00 2007-07-14 06:46:17.500 195 12452.80 45.08 55365.68 88888.00 2007-07-14 06:46:17.625 195 12452.77 45.08 55365.68 88888.00 2007-07-14 06:46:17.750 195 12452.85 45.12 55365.70 88888.00 2007-07-14 06:46:17.875 195 12452.88 45.10 55365.68 88888.00 2007-07-14 06:46:18.000 195 12452.83 45.05 55365.70 88888.00 2007-07-14 06:46:18.125 195 12452.83 45.05 55365.70 88888.00 2007-07-14 06:46:18.250 195 12452.83 45.08 55365.75 88888.00 2007-07-14 06:46:18.375 195 12452.80 45.10 55365.78 88888.00 2007-07-14 06:46:18.500 195 12452.83 45.05 55365.75 88888.00 2007-07-14 06:46:18.625 195 12452.90 45.05 55365.78 88888.00 2007-07-14 06:46:18.750 195 12452.88 45.10 55365.78 88888.00 2007-07-14 06:46:18.875 195 12452.75 45.12 55365.72 88888.00 2007-07-14 06:46:19.000 195 12452.73 45.02 55365.70 88888.00 2007-07-14 06:46:19.125 195 12452.75 45.02 55365.70 88888.00 2007-07-14 06:46:19.250 195 12452.67 45.02 55365.70 88888.00 2007-07-14 06:46:19.375 195 12452.73 45.05 55365.70 88888.00 2007-07-14 06:46:19.500 195 12452.70 45.08 55365.70 88888.00 2007-07-14 06:46:19.625 195 12452.75 45.08 55365.72 88888.00 2007-07-14 06:46:19.750 195 12452.75 45.05 55365.75 88888.00 2007-07-14 06:46:19.875 195 12452.70 45.02 55365.75 88888.00 2007-07-14 06:46:20.000 195 12452.77 45.05 55365.75 88888.00 2007-07-14 06:46:20.125 195 12452.83 45.05 55365.75 88888.00 2007-07-14 06:46:20.250 195 12452.80 45.05 55365.78 88888.00 2007-07-14 06:46:20.375 195 12452.73 45.02 55365.75 88888.00 2007-07-14 06:46:20.500 195 12452.65 44.98 55365.75 88888.00 2007-07-14 06:46:20.625 195 12452.65 44.95 55365.78 88888.00 2007-07-14 06:46:20.750 195 12452.62 44.95 55365.75 88888.00 2007-07-14 06:46:20.875 195 12452.62 45.00 55365.75 88888.00 2007-07-14 06:46:21.000 195 12452.73 45.02 55365.80 88888.00 2007-07-14 06:46:21.125 195 12452.75 45.00 55365.80 88888.00 2007-07-14 06:46:21.250 195 12452.65 44.95 55365.80 88888.00 2007-07-14 06:46:21.375 195 12452.65 44.92 55365.78 88888.00 2007-07-14 06:46:21.500 195 12452.62 45.00 55365.78 88888.00 2007-07-14 06:46:21.625 195 12452.65 45.05 55365.82 88888.00 2007-07-14 06:46:21.750 195 12452.65 45.00 55365.78 88888.00 2007-07-14 06:46:21.875 195 12452.67 44.98 55365.82 88888.00 2007-07-14 06:46:22.000 195 12452.73 44.98 55365.78 88888.00 2007-07-14 06:46:22.125 195 12452.67 44.92 55365.80 88888.00 2007-07-14 06:46:22.250 195 12452.62 44.95 55365.82 88888.00 2007-07-14 06:46:22.375 195 12452.70 45.00 55365.85 88888.00 2007-07-14 06:46:22.500 195 12452.70 45.00 55365.85 88888.00 2007-07-14 06:46:22.625 195 12452.65 45.02 55365.90 88888.00 2007-07-14 06:46:22.750 195 12452.65 45.02 55365.88 88888.00 2007-07-14 06:46:22.875 195 12452.60 44.95 55365.88 88888.00 2007-07-14 06:46:23.000 195 12452.58 44.95 55365.88 88888.00 2007-07-14 06:46:23.125 195 12452.60 44.98 55365.85 88888.00 2007-07-14 06:46:23.250 195 12452.62 45.00 55365.88 88888.00 2007-07-14 06:46:23.375 195 12452.65 45.02 55365.90 88888.00 2007-07-14 06:46:23.500 195 12452.60 45.00 55365.88 88888.00 2007-07-14 06:46:23.625 195 12452.58 44.95 55365.88 88888.00 2007-07-14 06:46:23.750 195 12452.60 44.95 55365.90 88888.00 2007-07-14 06:46:23.875 195 12452.60 44.95 55365.93 88888.00 2007-07-14 06:46:24.000 195 12452.58 44.92 55365.90 88888.00 2007-07-14 06:46:24.125 195 12452.60 44.92 55365.88 88888.00 2007-07-14 06:46:24.250 195 12452.60 44.95 55365.88 88888.00 2007-07-14 06:46:24.375 195 12452.60 44.95 55365.90 88888.00 2007-07-14 06:46:24.500 195 12452.62 44.88 55365.88 88888.00 2007-07-14 06:46:24.625 195 12452.70 44.90 55365.88 88888.00 2007-07-14 06:46:24.750 195 12452.62 44.90 55365.88 88888.00 2007-07-14 06:46:24.875 195 12452.60 44.90 55365.88 88888.00 2007-07-14 06:46:25.000 195 12452.62 44.90 55365.88 88888.00 2007-07-14 06:46:25.125 195 12452.60 44.92 55365.88 88888.00 2007-07-14 06:46:25.250 195 12452.60 44.92 55365.90 88888.00 2007-07-14 06:46:25.375 195 12452.65 44.90 55365.90 88888.00 2007-07-14 06:46:25.500 195 12452.62 44.88 55365.88 88888.00 2007-07-14 06:46:25.625 195 12452.58 44.88 55365.90 88888.00 2007-07-14 06:46:25.750 195 12452.50 44.95 55365.93 88888.00 2007-07-14 06:46:25.875 195 12452.50 44.95 55365.93 88888.00 2007-07-14 06:46:26.000 195 12452.50 44.90 55365.90 88888.00 2007-07-14 06:46:26.125 195 12452.50 44.90 55365.90 88888.00 2007-07-14 06:46:26.250 195 12452.48 44.88 55365.90 88888.00 2007-07-14 06:46:26.375 195 12452.50 44.88 55365.90 88888.00 2007-07-14 06:46:26.500 195 12452.45 44.90 55365.90 88888.00 2007-07-14 06:46:26.625 195 12452.45 44.88 55365.93 88888.00 2007-07-14 06:46:26.750 195 12452.50 44.88 55365.93 88888.00 2007-07-14 06:46:26.875 195 12452.60 44.88 55365.95 88888.00 2007-07-14 06:46:27.000 195 12452.67 44.92 55365.95 88888.00 2007-07-14 06:46:27.125 195 12452.70 44.95 55365.95 88888.00 2007-07-14 06:46:27.250 195 12452.55 44.83 55365.95 88888.00 2007-07-14 06:46:27.375 195 12452.45 44.83 55365.93 88888.00 2007-07-14 06:46:27.500 195 12452.50 44.85 55365.97 88888.00 2007-07-14 06:46:27.625 195 12452.52 44.88 55365.93 88888.00 2007-07-14 06:46:27.750 195 12452.55 44.85 55365.93 88888.00 2007-07-14 06:46:27.875 195 12452.58 44.88 55365.95 88888.00 2007-07-14 06:46:28.000 195 12452.55 44.83 55365.93 88888.00 2007-07-14 06:46:28.125 195 12452.58 44.88 55365.95 88888.00 2007-07-14 06:46:28.250 195 12452.48 44.80 55365.90 88888.00 2007-07-14 06:46:28.375 195 12452.42 44.75 55365.93 88888.00 2007-07-14 06:46:28.500 195 12452.58 44.77 55365.95 88888.00 2007-07-14 06:46:28.625 195 12452.65 44.83 55365.95 88888.00 2007-07-14 06:46:28.750 195 12452.58 44.83 55365.93 88888.00 2007-07-14 06:46:28.875 195 12452.52 44.80 55365.95 88888.00 2007-07-14 06:46:29.000 195 12452.58 44.77 55365.95 88888.00 2007-07-14 06:46:29.125 195 12452.58 44.77 55365.95 88888.00 2007-07-14 06:46:29.250 195 12452.55 44.77 55365.97 88888.00 2007-07-14 06:46:29.375 195 12452.52 44.83 55365.95 88888.00 2007-07-14 06:46:29.500 195 12452.48 44.77 55365.93 88888.00 2007-07-14 06:46:29.625 195 12452.52 44.80 55365.95 88888.00 2007-07-14 06:46:29.750 195 12452.58 44.80 55365.95 88888.00 2007-07-14 06:46:29.875 195 12452.52 44.80 55366.00 88888.00 2007-07-14 06:46:30.000 195 12452.48 44.80 55366.00 88888.00 2007-07-14 06:46:30.125 195 12452.48 44.75 55365.97 88888.00 2007-07-14 06:46:30.250 195 12452.55 44.70 55365.93 88888.00 2007-07-14 06:46:30.375 195 12452.55 44.75 55365.90 88888.00 2007-07-14 06:46:30.500 195 12452.52 44.77 55365.93 88888.00 2007-07-14 06:46:30.625 195 12452.50 44.73 55365.97 88888.00 2007-07-14 06:46:30.750 195 12452.55 44.77 55365.95 88888.00 2007-07-14 06:46:30.875 195 12452.62 44.80 55365.97 88888.00 2007-07-14 06:46:31.000 195 12452.58 44.73 55365.97 88888.00 2007-07-14 06:46:31.125 195 12452.52 44.73 55365.97 88888.00 2007-07-14 06:46:31.250 195 12452.45 44.80 55366.00 88888.00 2007-07-14 06:46:31.375 195 12452.48 44.80 55366.00 88888.00 2007-07-14 06:46:31.500 195 12452.50 44.77 55366.03 88888.00 2007-07-14 06:46:31.625 195 12452.48 44.77 55366.00 88888.00 2007-07-14 06:46:31.750 195 12452.48 44.75 55366.00 88888.00 2007-07-14 06:46:31.875 195 12452.60 44.73 55365.97 88888.00 2007-07-14 06:46:32.000 195 12452.58 44.75 55365.97 88888.00 2007-07-14 06:46:32.125 195 12452.48 44.73 55365.97 88888.00 2007-07-14 06:46:32.250 195 12452.40 44.73 55366.00 88888.00 2007-07-14 06:46:32.375 195 12452.45 44.75 55366.00 88888.00 2007-07-14 06:46:32.500 195 12452.48 44.73 55366.00 88888.00 2007-07-14 06:46:32.625 195 12452.45 44.75 55366.00 88888.00 2007-07-14 06:46:32.750 195 12452.50 44.77 55365.97 88888.00 2007-07-14 06:46:32.875 195 12452.52 44.70 55365.97 88888.00 2007-07-14 06:46:33.000 195 12452.52 44.65 55366.00 88888.00 2007-07-14 06:46:33.125 195 12452.55 44.73 55366.00 88888.00 2007-07-14 06:46:33.250 195 12452.58 44.67 55366.00 88888.00 2007-07-14 06:46:33.375 195 12452.62 44.62 55365.97 88888.00 2007-07-14 06:46:33.500 195 12452.65 44.67 55365.97 88888.00 2007-07-14 06:46:33.625 195 12452.65 44.73 55365.95 88888.00 2007-07-14 06:46:33.750 195 12452.62 44.73 55365.97 88888.00 2007-07-14 06:46:33.875 195 12452.60 44.73 55365.97 88888.00 2007-07-14 06:46:34.000 195 12452.58 44.75 55365.97 88888.00 2007-07-14 06:46:34.125 195 12452.58 44.77 55365.97 88888.00 2007-07-14 06:46:34.250 195 12452.58 44.77 55365.97 88888.00 2007-07-14 06:46:34.375 195 12452.52 44.75 55365.95 88888.00 2007-07-14 06:46:34.500 195 12452.48 44.70 55365.97 88888.00 2007-07-14 06:46:34.625 195 12452.45 44.67 55365.97 88888.00 2007-07-14 06:46:34.750 195 12452.48 44.67 55365.97 88888.00 2007-07-14 06:46:34.875 195 12452.52 44.73 55366.00 88888.00 2007-07-14 06:46:35.000 195 12452.50 44.67 55365.95 88888.00 2007-07-14 06:46:35.125 195 12452.50 44.60 55365.93 88888.00 2007-07-14 06:46:35.250 195 12452.52 44.62 55366.00 88888.00 2007-07-14 06:46:35.375 195 12452.52 44.70 55366.03 88888.00 2007-07-14 06:46:35.500 195 12452.52 44.73 55366.00 88888.00 2007-07-14 06:46:35.625 195 12452.55 44.67 55366.00 88888.00 2007-07-14 06:46:35.750 195 12452.52 44.67 55366.00 88888.00 2007-07-14 06:46:35.875 195 12452.52 44.65 55366.03 88888.00 2007-07-14 06:46:36.000 195 12452.52 44.70 55366.03 88888.00 2007-07-14 06:46:36.125 195 12452.58 44.67 55366.03 88888.00 2007-07-14 06:46:36.250 195 12452.62 44.67 55366.03 88888.00 2007-07-14 06:46:36.375 195 12452.62 44.73 55366.00 88888.00 2007-07-14 06:46:36.500 195 12452.60 44.73 55366.03 88888.00 2007-07-14 06:46:36.625 195 12452.55 44.70 55366.03 88888.00 2007-07-14 06:46:36.750 195 12452.58 44.67 55366.00 88888.00 2007-07-14 06:46:36.875 195 12452.58 44.65 55366.03 88888.00 2007-07-14 06:46:37.000 195 12452.58 44.62 55366.00 88888.00 2007-07-14 06:46:37.125 195 12452.50 44.60 55366.00 88888.00 2007-07-14 06:46:37.250 195 12452.52 44.67 55365.97 88888.00 2007-07-14 06:46:37.375 195 12452.58 44.70 55366.00 88888.00 2007-07-14 06:46:37.500 195 12452.58 44.70 55366.03 88888.00 2007-07-14 06:46:37.625 195 12452.58 44.70 55366.03 88888.00 2007-07-14 06:46:37.750 195 12452.60 44.67 55366.00 88888.00 2007-07-14 06:46:37.875 195 12452.55 44.60 55366.00 88888.00 2007-07-14 06:46:38.000 195 12452.67 44.52 55366.00 88888.00 2007-07-14 06:46:38.125 195 12452.67 44.50 55366.03 88888.00 2007-07-14 06:46:38.250 195 12452.55 44.55 55366.07 88888.00 2007-07-14 06:46:38.375 195 12452.52 44.62 55366.05 88888.00 2007-07-14 06:46:38.500 195 12452.52 44.62 55366.03 88888.00 2007-07-14 06:46:38.625 195 12452.50 44.62 55366.00 88888.00 2007-07-14 06:46:38.750 195 12452.48 44.65 55366.03 88888.00 2007-07-14 06:46:38.875 195 12452.48 44.60 55366.00 88888.00 2007-07-14 06:46:39.000 195 12452.52 44.60 55366.00 88888.00 2007-07-14 06:46:39.125 195 12452.52 44.65 55366.03 88888.00 2007-07-14 06:46:39.250 195 12452.48 44.60 55366.00 88888.00 2007-07-14 06:46:39.375 195 12452.50 44.58 55366.00 88888.00 2007-07-14 06:46:39.500 195 12452.50 44.58 55365.97 88888.00 2007-07-14 06:46:39.625 195 12452.62 44.62 55366.00 88888.00 2007-07-14 06:46:39.750 195 12452.70 44.65 55366.00 88888.00 2007-07-14 06:46:39.875 195 12452.65 44.62 55366.00 88888.00 2007-07-14 06:46:40.000 195 12452.65 44.62 55366.00 88888.00 2007-07-14 06:46:40.125 195 12452.60 44.60 55366.05 88888.00 2007-07-14 06:46:40.250 195 12452.52 44.60 55366.05 88888.00 2007-07-14 06:46:40.375 195 12452.55 44.62 55366.03 88888.00 2007-07-14 06:46:40.500 195 12452.65 44.62 55366.03 88888.00 2007-07-14 06:46:40.625 195 12452.60 44.62 55366.03 88888.00 2007-07-14 06:46:40.750 195 12452.50 44.62 55366.03 88888.00 2007-07-14 06:46:40.875 195 12452.58 44.60 55366.03 88888.00 2007-07-14 06:46:41.000 195 12452.65 44.65 55366.03 88888.00 2007-07-14 06:46:41.125 195 12452.60 44.65 55366.05 88888.00 2007-07-14 06:46:41.250 195 12452.52 44.60 55366.05 88888.00 2007-07-14 06:46:41.375 195 12452.62 44.60 55366.07 88888.00 2007-07-14 06:46:41.500 195 12452.60 44.62 55366.05 88888.00 2007-07-14 06:46:41.625 195 12452.52 44.58 55366.00 88888.00 2007-07-14 06:46:41.750 195 12452.52 44.60 55366.03 88888.00 2007-07-14 06:46:41.875 195 12452.55 44.65 55366.07 88888.00 2007-07-14 06:46:42.000 195 12452.55 44.62 55366.05 88888.00 2007-07-14 06:46:42.125 195 12452.55 44.60 55366.05 88888.00 2007-07-14 06:46:42.250 195 12452.52 44.55 55366.07 88888.00 2007-07-14 06:46:42.375 195 12452.60 44.62 55366.10 88888.00 2007-07-14 06:46:42.500 195 12452.55 44.60 55366.05 88888.00 2007-07-14 06:46:42.625 195 12452.50 44.55 55366.03 88888.00 2007-07-14 06:46:42.750 195 12452.50 44.52 55366.03 88888.00 2007-07-14 06:46:42.875 195 12452.55 44.52 55366.03 88888.00 2007-07-14 06:46:43.000 195 12452.48 44.50 55366.00 88888.00 2007-07-14 06:46:43.125 195 12452.45 44.55 55366.03 88888.00 2007-07-14 06:46:43.250 195 12452.48 44.55 55366.07 88888.00 2007-07-14 06:46:43.375 195 12452.42 44.50 55366.05 88888.00 2007-07-14 06:46:43.500 195 12452.42 44.52 55366.07 88888.00 2007-07-14 06:46:43.625 195 12452.48 44.55 55366.10 88888.00 2007-07-14 06:46:43.750 195 12452.52 44.55 55366.07 88888.00 2007-07-14 06:46:43.875 195 12452.45 44.50 55366.05 88888.00 2007-07-14 06:46:44.000 195 12452.45 44.50 55366.05 88888.00 2007-07-14 06:46:44.125 195 12452.45 44.52 55366.10 88888.00 2007-07-14 06:46:44.250 195 12452.40 44.55 55366.07 88888.00 2007-07-14 06:46:44.375 195 12452.48 44.52 55366.07 88888.00 2007-07-14 06:46:44.500 195 12452.50 44.48 55366.10 88888.00 2007-07-14 06:46:44.625 195 12452.50 44.48 55366.10 88888.00 2007-07-14 06:46:44.750 195 12452.45 44.45 55366.07 88888.00 2007-07-14 06:46:44.875 195 12452.40 44.42 55366.10 88888.00 2007-07-14 06:46:45.000 195 12452.48 44.48 55366.12 88888.00 2007-07-14 06:46:45.125 195 12452.50 44.52 55366.15 88888.00 2007-07-14 06:46:45.250 195 12452.42 44.50 55366.12 88888.00 2007-07-14 06:46:45.375 195 12452.48 44.48 55366.10 88888.00 2007-07-14 06:46:45.500 195 12452.42 44.45 55366.10 88888.00 2007-07-14 06:46:45.625 195 12452.45 44.45 55366.07 88888.00 2007-07-14 06:46:45.750 195 12452.50 44.42 55366.05 88888.00 2007-07-14 06:46:45.875 195 12452.48 44.48 55366.07 88888.00 2007-07-14 06:46:46.000 195 12452.50 44.50 55366.07 88888.00 2007-07-14 06:46:46.125 195 12452.52 44.45 55366.07 88888.00 2007-07-14 06:46:46.250 195 12452.48 44.45 55366.12 88888.00 2007-07-14 06:46:46.375 195 12452.50 44.50 55366.12 88888.00 2007-07-14 06:46:46.500 195 12452.45 44.55 55366.12 88888.00 2007-07-14 06:46:46.625 195 12452.42 44.48 55366.10 88888.00 2007-07-14 06:46:46.750 195 12452.48 44.40 55366.07 88888.00 2007-07-14 06:46:46.875 195 12452.58 44.38 55366.05 88888.00 2007-07-14 06:46:47.000 195 12452.55 44.38 55366.05 88888.00 2007-07-14 06:46:47.125 195 12452.45 44.40 55366.05 88888.00 2007-07-14 06:46:47.250 195 12452.33 44.45 55366.07 88888.00 2007-07-14 06:46:47.375 195 12452.38 44.45 55366.10 88888.00 2007-07-14 06:46:47.500 195 12452.48 44.42 55366.10 88888.00 2007-07-14 06:46:47.625 195 12452.45 44.42 55366.10 88888.00 2007-07-14 06:46:47.750 195 12452.45 44.45 55366.12 88888.00 2007-07-14 06:46:47.875 195 12452.42 44.42 55366.10 88888.00 2007-07-14 06:46:48.000 195 12452.40 44.35 55366.07 88888.00 2007-07-14 06:46:48.125 195 12452.38 44.40 55366.07 88888.00 2007-07-14 06:46:48.250 195 12452.30 44.42 55366.07 88888.00 2007-07-14 06:46:48.375 195 12452.33 44.38 55366.07 88888.00 2007-07-14 06:46:48.500 195 12452.38 44.42 55366.05 88888.00 2007-07-14 06:46:48.625 195 12452.45 44.42 55366.05 88888.00 2007-07-14 06:46:48.750 195 12452.48 44.38 55366.05 88888.00 2007-07-14 06:46:48.875 195 12452.48 44.33 55366.07 88888.00 2007-07-14 06:46:49.000 195 12452.45 44.35 55366.07 88888.00 2007-07-14 06:46:49.125 195 12452.45 44.35 55366.07 88888.00 2007-07-14 06:46:49.250 195 12452.35 44.35 55366.07 88888.00 2007-07-14 06:46:49.375 195 12452.33 44.42 55366.10 88888.00 2007-07-14 06:46:49.500 195 12452.30 44.38 55366.07 88888.00 2007-07-14 06:46:49.625 195 12452.27 44.38 55366.07 88888.00 2007-07-14 06:46:49.750 195 12452.38 44.40 55366.05 88888.00 2007-07-14 06:46:49.875 195 12452.42 44.40 55366.05 88888.00 2007-07-14 06:46:50.000 195 12452.45 44.35 55366.07 88888.00 2007-07-14 06:46:50.125 195 12452.45 44.35 55366.10 88888.00 2007-07-14 06:46:50.250 195 12452.42 44.40 55366.12 88888.00 2007-07-14 06:46:50.375 195 12452.50 44.38 55366.12 88888.00 2007-07-14 06:46:50.500 195 12452.58 44.35 55366.12 88888.00 2007-07-14 06:46:50.625 195 12452.55 44.33 55366.10 88888.00 2007-07-14 06:46:50.750 195 12452.48 44.30 55366.10 88888.00 2007-07-14 06:46:50.875 195 12452.48 44.30 55366.12 88888.00 2007-07-14 06:46:51.000 195 12452.55 44.27 55366.10 88888.00 2007-07-14 06:46:51.125 195 12452.52 44.30 55366.10 88888.00 2007-07-14 06:46:51.250 195 12452.38 44.35 55366.15 88888.00 2007-07-14 06:46:51.375 195 12452.38 44.38 55366.15 88888.00 2007-07-14 06:46:51.500 195 12452.42 44.38 55366.12 88888.00 2007-07-14 06:46:51.625 195 12452.45 44.38 55366.10 88888.00 2007-07-14 06:46:51.750 195 12452.48 44.33 55366.12 88888.00 2007-07-14 06:46:51.875 195 12452.65 44.35 55366.15 88888.00 2007-07-14 06:46:52.000 195 12452.67 44.30 55366.12 88888.00 2007-07-14 06:46:52.125 195 12452.62 44.33 55366.15 88888.00 2007-07-14 06:46:52.250 195 12452.55 44.25 55366.15 88888.00 2007-07-14 06:46:52.375 195 12452.58 44.27 55366.10 88888.00 2007-07-14 06:46:52.500 195 12452.55 44.27 55366.12 88888.00 2007-07-14 06:46:52.625 195 12452.50 44.30 55366.12 88888.00 2007-07-14 06:46:52.750 195 12452.38 44.27 55366.10 88888.00 2007-07-14 06:46:52.875 195 12452.40 44.27 55366.10 88888.00 2007-07-14 06:46:53.000 195 12452.55 44.30 55366.15 88888.00 2007-07-14 06:46:53.125 195 12452.58 44.30 55366.15 88888.00 2007-07-14 06:46:53.250 195 12452.52 44.33 55366.12 88888.00 2007-07-14 06:46:53.375 195 12452.48 44.27 55366.10 88888.00 2007-07-14 06:46:53.500 195 12452.45 44.20 55366.07 88888.00 2007-07-14 06:46:53.625 195 12452.45 44.23 55366.12 88888.00 2007-07-14 06:46:53.750 195 12452.55 44.27 55366.12 88888.00 2007-07-14 06:46:53.875 195 12452.58 44.27 55366.15 88888.00 2007-07-14 06:46:54.000 195 12452.52 44.27 55366.15 88888.00 2007-07-14 06:46:54.125 195 12452.52 44.23 55366.12 88888.00 2007-07-14 06:46:54.250 195 12452.50 44.15 55366.12 88888.00 2007-07-14 06:46:54.375 195 12452.48 44.20 55366.12 88888.00 2007-07-14 06:46:54.500 195 12452.50 44.30 55366.15 88888.00 2007-07-14 06:46:54.625 195 12452.45 44.27 55366.15 88888.00 2007-07-14 06:46:54.750 195 12452.33 44.17 55366.10 88888.00 2007-07-14 06:46:54.875 195 12452.27 44.12 55366.05 88888.00 2007-07-14 06:46:55.000 195 12452.35 44.15 55366.07 88888.00 2007-07-14 06:46:55.125 195 12452.42 44.23 55366.12 88888.00 2007-07-14 06:46:55.250 195 12452.42 44.23 55366.15 88888.00 2007-07-14 06:46:55.375 195 12452.42 44.17 55366.10 88888.00 2007-07-14 06:46:55.500 195 12452.45 44.20 55366.12 88888.00 2007-07-14 06:46:55.625 195 12452.48 44.23 55366.15 88888.00 2007-07-14 06:46:55.750 195 12452.48 44.20 55366.12 88888.00 2007-07-14 06:46:55.875 195 12452.50 44.17 55366.12 88888.00 2007-07-14 06:46:56.000 195 12452.55 44.20 55366.15 88888.00 2007-07-14 06:46:56.125 195 12452.52 44.17 55366.18 88888.00 2007-07-14 06:46:56.250 195 12452.48 44.17 55366.20 88888.00 2007-07-14 06:46:56.375 195 12452.48 44.17 55366.20 88888.00 2007-07-14 06:46:56.500 195 12452.45 44.17 55366.15 88888.00 2007-07-14 06:46:56.625 195 12452.45 44.15 55366.10 88888.00 2007-07-14 06:46:56.750 195 12452.48 44.12 55366.10 88888.00 2007-07-14 06:46:56.875 195 12452.42 44.12 55366.15 88888.00 2007-07-14 06:46:57.000 195 12452.33 44.17 55366.18 88888.00 2007-07-14 06:46:57.125 195 12452.30 44.20 55366.18 88888.00 2007-07-14 06:46:57.250 195 12452.35 44.15 55366.20 88888.00 2007-07-14 06:46:57.375 195 12452.42 44.12 55366.15 88888.00 2007-07-14 06:46:57.500 195 12452.52 44.15 55366.18 88888.00 2007-07-14 06:46:57.625 195 12452.60 44.15 55366.18 88888.00 2007-07-14 06:46:57.750 195 12452.50 44.12 55366.15 88888.00 2007-07-14 06:46:57.875 195 12452.38 44.10 55366.15 88888.00 2007-07-14 06:46:58.000 195 12452.38 44.12 55366.15 88888.00 2007-07-14 06:46:58.125 195 12452.45 44.15 55366.18 88888.00 2007-07-14 06:46:58.250 195 12452.42 44.10 55366.15 88888.00 2007-07-14 06:46:58.375 195 12452.42 44.08 55366.12 88888.00 2007-07-14 06:46:58.500 195 12452.42 44.08 55366.15 88888.00 2007-07-14 06:46:58.625 195 12452.45 44.08 55366.10 88888.00 2007-07-14 06:46:58.750 195 12452.48 44.12 55366.15 88888.00 2007-07-14 06:46:58.875 195 12452.40 44.08 55366.12 88888.00 2007-07-14 06:46:59.000 195 12452.38 44.05 55366.12 88888.00 2007-07-14 06:46:59.125 195 12452.38 44.02 55366.15 88888.00 2007-07-14 06:46:59.250 195 12452.42 44.02 55366.18 88888.00 2007-07-14 06:46:59.375 195 12452.50 44.10 55366.20 88888.00 2007-07-14 06:46:59.500 195 12452.50 44.12 55366.15 88888.00 2007-07-14 06:46:59.625 195 12452.48 44.10 55366.18 88888.00 2007-07-14 06:46:59.750 195 12452.42 44.02 55366.18 88888.00 2007-07-14 06:46:59.875 195 12452.40 44.02 55366.15 88888.00 2007-07-14 06:47:00.000 195 12452.40 44.08 55366.10 88888.00 2007-07-14 06:47:00.125 195 12452.42 44.05 55366.15 88888.00 2007-07-14 06:47:00.250 195 12452.42 44.05 55366.18 88888.00 2007-07-14 06:47:00.375 195 12452.45 44.08 55366.18 88888.00 2007-07-14 06:47:00.500 195 12452.40 44.02 55366.15 88888.00 2007-07-14 06:47:00.625 195 12452.48 44.02 55366.18 88888.00 2007-07-14 06:47:00.750 195 12452.45 44.08 55366.20 88888.00 2007-07-14 06:47:00.875 195 12452.42 44.08 55366.20 88888.00 2007-07-14 06:47:01.000 195 12452.35 44.02 55366.15 88888.00 2007-07-14 06:47:01.125 195 12452.25 44.02 55366.15 88888.00 2007-07-14 06:47:01.250 195 12452.30 44.02 55366.18 88888.00 2007-07-14 06:47:01.375 195 12452.35 44.08 55366.15 88888.00 2007-07-14 06:47:01.500 195 12452.30 44.02 55366.12 88888.00 2007-07-14 06:47:01.625 195 12452.35 43.98 55366.12 88888.00 2007-07-14 06:47:01.750 195 12452.35 43.98 55366.15 88888.00 2007-07-14 06:47:01.875 195 12452.35 43.98 55366.20 88888.00 2007-07-14 06:47:02.000 195 12452.35 43.98 55366.12 88888.00 2007-07-14 06:47:02.125 195 12452.38 43.95 55366.15 88888.00 2007-07-14 06:47:02.250 195 12452.40 44.00 55366.20 88888.00 2007-07-14 06:47:02.375 195 12452.40 44.02 55366.20 88888.00 2007-07-14 06:47:02.500 195 12452.30 43.98 55366.18 88888.00 2007-07-14 06:47:02.625 195 12452.33 43.95 55366.18 88888.00 2007-07-14 06:47:02.750 195 12452.35 43.98 55366.22 88888.00 2007-07-14 06:47:02.875 195 12452.42 44.00 55366.20 88888.00 2007-07-14 06:47:03.000 195 12452.45 44.00 55366.18 88888.00 2007-07-14 06:47:03.125 195 12452.42 43.98 55366.18 88888.00 2007-07-14 06:47:03.250 195 12452.45 43.98 55366.18 88888.00 2007-07-14 06:47:03.375 195 12452.48 43.98 55366.18 88888.00 2007-07-14 06:47:03.500 195 12452.45 43.98 55366.18 88888.00 2007-07-14 06:47:03.625 195 12452.42 44.05 55366.20 88888.00 2007-07-14 06:47:03.750 195 12452.38 44.02 55366.18 88888.00 2007-07-14 06:47:03.875 195 12452.35 44.00 55366.18 88888.00 2007-07-14 06:47:04.000 195 12452.33 44.00 55366.20 88888.00 2007-07-14 06:47:04.125 195 12452.33 43.98 55366.22 88888.00 2007-07-14 06:47:04.250 195 12452.27 43.95 55366.20 88888.00 2007-07-14 06:47:04.375 195 12452.30 43.92 55366.15 88888.00 2007-07-14 06:47:04.500 195 12452.35 43.95 55366.20 88888.00 2007-07-14 06:47:04.625 195 12452.40 43.98 55366.22 88888.00 2007-07-14 06:47:04.750 195 12452.35 43.98 55366.20 88888.00 2007-07-14 06:47:04.875 195 12452.30 43.92 55366.18 88888.00 2007-07-14 06:47:05.000 195 12452.30 43.92 55366.18 88888.00 2007-07-14 06:47:05.125 195 12452.35 43.98 55366.20 88888.00 2007-07-14 06:47:05.250 195 12452.40 43.98 55366.22 88888.00 2007-07-14 06:47:05.375 195 12452.40 43.98 55366.20 88888.00 2007-07-14 06:47:05.500 195 12452.40 43.92 55366.22 88888.00 2007-07-14 06:47:05.625 195 12452.38 43.92 55366.20 88888.00 2007-07-14 06:47:05.750 195 12452.40 43.95 55366.18 88888.00 2007-07-14 06:47:05.875 195 12452.35 43.92 55366.18 88888.00 2007-07-14 06:47:06.000 195 12452.35 43.90 55366.15 88888.00 2007-07-14 06:47:06.125 195 12452.35 43.90 55366.22 88888.00 2007-07-14 06:47:06.250 195 12452.38 43.92 55366.25 88888.00 2007-07-14 06:47:06.375 195 12452.40 43.92 55366.20 88888.00 2007-07-14 06:47:06.500 195 12452.35 43.90 55366.15 88888.00 2007-07-14 06:47:06.625 195 12452.27 43.92 55366.18 88888.00 2007-07-14 06:47:06.750 195 12452.27 43.92 55366.18 88888.00 2007-07-14 06:47:06.875 195 12452.30 43.88 55366.18 88888.00 2007-07-14 06:47:07.000 195 12452.25 43.92 55366.18 88888.00 2007-07-14 06:47:07.125 195 12452.27 43.95 55366.22 88888.00 2007-07-14 06:47:07.250 195 12452.27 43.92 55366.22 88888.00 2007-07-14 06:47:07.375 195 12452.25 43.90 55366.18 88888.00 2007-07-14 06:47:07.500 195 12452.30 43.90 55366.20 88888.00 2007-07-14 06:47:07.625 195 12452.38 43.95 55366.20 88888.00 2007-07-14 06:47:07.750 195 12452.38 43.90 55366.18 88888.00 2007-07-14 06:47:07.875 195 12452.27 43.88 55366.15 88888.00 2007-07-14 06:47:08.000 195 12452.27 43.85 55366.12 88888.00 2007-07-14 06:47:08.125 195 12452.35 43.80 55366.15 88888.00 2007-07-14 06:47:08.250 195 12452.35 43.85 55366.18 88888.00 2007-07-14 06:47:08.375 195 12452.40 43.95 55366.20 88888.00 2007-07-14 06:47:08.500 195 12452.30 43.95 55366.18 88888.00 2007-07-14 06:47:08.625 195 12452.23 43.90 55366.18 88888.00 2007-07-14 06:47:08.750 195 12452.25 43.90 55366.22 88888.00 2007-07-14 06:47:08.875 195 12452.42 43.90 55366.22 88888.00 2007-07-14 06:47:09.000 195 12452.40 43.92 55366.20 88888.00 2007-07-14 06:47:09.125 195 12452.33 43.88 55366.18 88888.00 2007-07-14 06:47:09.250 195 12452.27 43.85 55366.15 88888.00 2007-07-14 06:47:09.375 195 12452.38 43.83 55366.18 88888.00 2007-07-14 06:47:09.500 195 12452.38 43.80 55366.15 88888.00 2007-07-14 06:47:09.625 195 12452.35 43.83 55366.20 88888.00 2007-07-14 06:47:09.750 195 12452.35 43.88 55366.22 88888.00 2007-07-14 06:47:09.875 195 12452.33 43.85 55366.20 88888.00 2007-07-14 06:47:10.000 195 12452.27 43.80 55366.20 88888.00 2007-07-14 06:47:10.125 195 12452.35 43.80 55366.20 88888.00 2007-07-14 06:47:10.250 195 12452.35 43.80 55366.22 88888.00 2007-07-14 06:47:10.375 195 12452.30 43.83 55366.22 88888.00 2007-07-14 06:47:10.500 195 12452.30 43.80 55366.28 88888.00 2007-07-14 06:47:10.625 195 12452.30 43.77 55366.28 88888.00 2007-07-14 06:47:10.750 195 12452.25 43.80 55366.25 88888.00 2007-07-14 06:47:10.875 195 12452.33 43.83 55366.22 88888.00 2007-07-14 06:47:11.000 195 12452.33 43.85 55366.18 88888.00 2007-07-14 06:47:11.125 195 12452.45 43.85 55366.25 88888.00 2007-07-14 06:47:11.250 195 12452.45 43.88 55366.25 88888.00 2007-07-14 06:47:11.375 195 12452.38 43.85 55366.22 88888.00 2007-07-14 06:47:11.500 195 12452.30 43.80 55366.20 88888.00 2007-07-14 06:47:11.625 195 12452.25 43.73 55366.15 88888.00 2007-07-14 06:47:11.750 195 12452.25 43.73 55366.18 88888.00 2007-07-14 06:47:11.875 195 12452.23 43.80 55366.18 88888.00 2007-07-14 06:47:12.000 195 12452.27 43.85 55366.20 88888.00 2007-07-14 06:47:12.125 195 12452.30 43.83 55366.20 88888.00 2007-07-14 06:47:12.250 195 12452.23 43.80 55366.20 88888.00 2007-07-14 06:47:12.375 195 12452.17 43.80 55366.18 88888.00 2007-07-14 06:47:12.500 195 12452.17 43.75 55366.20 88888.00 2007-07-14 06:47:12.625 195 12452.17 43.73 55366.18 88888.00 2007-07-14 06:47:12.750 195 12452.17 43.73 55366.18 88888.00 2007-07-14 06:47:12.875 195 12452.17 43.75 55366.20 88888.00 2007-07-14 06:47:13.000 195 12452.23 43.77 55366.22 88888.00 2007-07-14 06:47:13.125 195 12452.25 43.75 55366.20 88888.00 2007-07-14 06:47:13.250 195 12452.17 43.75 55366.20 88888.00 2007-07-14 06:47:13.375 195 12452.17 43.75 55366.18 88888.00 2007-07-14 06:47:13.500 195 12452.23 43.75 55366.22 88888.00 2007-07-14 06:47:13.625 195 12452.23 43.77 55366.22 88888.00 2007-07-14 06:47:13.750 195 12452.17 43.70 55366.20 88888.00 2007-07-14 06:47:13.875 195 12452.23 43.67 55366.20 88888.00 2007-07-14 06:47:14.000 195 12452.23 43.73 55366.20 88888.00 2007-07-14 06:47:14.125 195 12452.30 43.73 55366.22 88888.00 2007-07-14 06:47:14.250 195 12452.30 43.73 55366.28 88888.00 2007-07-14 06:47:14.375 195 12452.33 43.73 55366.22 88888.00 2007-07-14 06:47:14.500 195 12452.30 43.73 55366.20 88888.00 2007-07-14 06:47:14.625 195 12452.27 43.73 55366.20 88888.00 2007-07-14 06:47:14.750 195 12452.23 43.75 55366.22 88888.00 2007-07-14 06:47:14.875 195 12452.23 43.75 55366.25 88888.00 2007-07-14 06:47:15.000 195 12452.23 43.73 55366.25 88888.00 2007-07-14 06:47:15.125 195 12452.25 43.67 55366.28 88888.00 2007-07-14 06:47:15.250 195 12452.20 43.67 55366.25 88888.00 2007-07-14 06:47:15.375 195 12452.20 43.70 55366.22 88888.00 2007-07-14 06:47:15.500 195 12452.23 43.73 55366.28 88888.00 2007-07-14 06:47:15.625 195 12452.25 43.75 55366.30 88888.00 2007-07-14 06:47:15.750 195 12452.27 43.75 55366.28 88888.00 2007-07-14 06:47:15.875 195 12452.20 43.77 55366.30 88888.00 2007-07-14 06:47:16.000 195 12452.25 43.73 55366.25 88888.00 2007-07-14 06:47:16.125 195 12452.33 43.70 55366.22 88888.00 2007-07-14 06:47:16.250 195 12452.33 43.67 55366.25 88888.00 2007-07-14 06:47:16.375 195 12452.33 43.75 55366.30 88888.00 2007-07-14 06:47:16.500 195 12452.30 43.77 55366.28 88888.00 2007-07-14 06:47:16.625 195 12452.27 43.75 55366.22 88888.00 2007-07-14 06:47:16.750 195 12452.23 43.67 55366.20 88888.00 2007-07-14 06:47:16.875 195 12452.20 43.62 55366.20 88888.00 2007-07-14 06:47:17.000 195 12452.25 43.62 55366.22 88888.00 2007-07-14 06:47:17.125 195 12452.33 43.65 55366.25 88888.00 2007-07-14 06:47:17.250 195 12452.23 43.65 55366.30 88888.00 2007-07-14 06:47:17.375 195 12452.23 43.70 55366.28 88888.00 2007-07-14 06:47:17.500 195 12452.27 43.73 55366.28 88888.00 2007-07-14 06:47:17.625 195 12452.27 43.77 55366.30 88888.00 2007-07-14 06:47:17.750 195 12452.20 43.75 55366.28 88888.00 2007-07-14 06:47:17.875 195 12452.20 43.73 55366.22 88888.00 2007-07-14 06:47:18.000 195 12452.17 43.65 55366.22 88888.00 2007-07-14 06:47:18.125 195 12452.17 43.67 55366.25 88888.00 2007-07-14 06:47:18.250 195 12452.23 43.75 55366.22 88888.00 2007-07-14 06:47:18.375 195 12452.33 43.70 55366.22 88888.00 2007-07-14 06:47:18.500 195 12452.38 43.70 55366.22 88888.00 2007-07-14 06:47:18.625 195 12452.33 43.73 55366.25 88888.00 2007-07-14 06:47:18.750 195 12452.25 43.70 55366.28 88888.00 2007-07-14 06:47:18.875 195 12452.25 43.73 55366.28 88888.00 2007-07-14 06:47:19.000 195 12452.27 43.70 55366.28 88888.00 2007-07-14 06:47:19.125 195 12452.27 43.67 55366.25 88888.00 2007-07-14 06:47:19.250 195 12452.23 43.60 55366.30 88888.00 2007-07-14 06:47:19.375 195 12452.23 43.58 55366.25 88888.00 2007-07-14 06:47:19.500 195 12452.20 43.55 55366.20 88888.00 2007-07-14 06:47:19.625 195 12452.20 43.52 55366.22 88888.00 2007-07-14 06:47:19.750 195 12452.23 43.55 55366.22 88888.00 2007-07-14 06:47:19.875 195 12452.25 43.60 55366.22 88888.00 2007-07-14 06:47:20.000 195 12452.27 43.60 55366.20 88888.00 2007-07-14 06:47:20.125 195 12452.25 43.60 55366.22 88888.00 2007-07-14 06:47:20.250 195 12452.25 43.60 55366.22 88888.00 2007-07-14 06:47:20.375 195 12452.33 43.62 55366.20 88888.00 2007-07-14 06:47:20.500 195 12452.35 43.67 55366.18 88888.00 2007-07-14 06:47:20.625 195 12452.35 43.65 55366.20 88888.00 2007-07-14 06:47:20.750 195 12452.38 43.62 55366.20 88888.00 2007-07-14 06:47:20.875 195 12452.42 43.67 55366.20 88888.00 2007-07-14 06:47:21.000 195 12452.35 43.65 55366.20 88888.00 2007-07-14 06:47:21.125 195 12452.27 43.67 55366.22 88888.00 2007-07-14 06:47:21.250 195 12452.20 43.62 55366.20 88888.00 2007-07-14 06:47:21.375 195 12452.20 43.62 55366.18 88888.00 2007-07-14 06:47:21.500 195 12452.25 43.62 55366.20 88888.00 2007-07-14 06:47:21.625 195 12452.25 43.62 55366.22 88888.00 2007-07-14 06:47:21.750 195 12452.30 43.60 55366.25 88888.00 2007-07-14 06:47:21.875 195 12452.38 43.65 55366.20 88888.00 2007-07-14 06:47:22.000 195 12452.35 43.67 55366.22 88888.00 2007-07-14 06:47:22.125 195 12452.20 43.60 55366.20 88888.00 2007-07-14 06:47:22.250 195 12452.23 43.62 55366.20 88888.00 2007-07-14 06:47:22.375 195 12452.33 43.62 55366.20 88888.00 2007-07-14 06:47:22.500 195 12452.35 43.60 55366.20 88888.00 2007-07-14 06:47:22.625 195 12452.27 43.58 55366.18 88888.00 2007-07-14 06:47:22.750 195 12452.23 43.60 55366.22 88888.00 2007-07-14 06:47:22.875 195 12452.25 43.60 55366.25 88888.00 2007-07-14 06:47:23.000 195 12452.23 43.60 55366.20 88888.00 2007-07-14 06:47:23.125 195 12452.20 43.55 55366.20 88888.00 2007-07-14 06:47:23.250 195 12452.23 43.52 55366.25 88888.00 2007-07-14 06:47:23.375 195 12452.25 43.55 55366.20 88888.00 2007-07-14 06:47:23.500 195 12452.27 43.60 55366.22 88888.00 2007-07-14 06:47:23.625 195 12452.30 43.58 55366.22 88888.00 2007-07-14 06:47:23.750 195 12452.30 43.55 55366.20 88888.00 2007-07-14 06:47:23.875 195 12452.30 43.58 55366.25 88888.00 2007-07-14 06:47:24.000 195 12452.33 43.62 55366.25 88888.00 2007-07-14 06:47:24.125 195 12452.27 43.58 55366.25 88888.00 2007-07-14 06:47:24.250 195 12452.23 43.50 55366.20 88888.00 2007-07-14 06:47:24.375 195 12452.27 43.52 55366.20 88888.00 2007-07-14 06:47:24.500 195 12452.27 43.55 55366.20 88888.00 2007-07-14 06:47:24.625 195 12452.30 43.58 55366.20 88888.00 2007-07-14 06:47:24.750 195 12452.27 43.52 55366.20 88888.00 2007-07-14 06:47:24.875 195 12452.20 43.52 55366.20 88888.00 2007-07-14 06:47:25.000 195 12452.23 43.50 55366.20 88888.00 2007-07-14 06:47:25.125 195 12452.25 43.42 55366.20 88888.00 2007-07-14 06:47:25.250 195 12452.25 43.52 55366.22 88888.00 2007-07-14 06:47:25.375 195 12452.25 43.58 55366.25 88888.00 2007-07-14 06:47:25.500 195 12452.23 43.55 55366.20 88888.00 2007-07-14 06:47:25.625 195 12452.35 43.58 55366.22 88888.00 2007-07-14 06:47:25.750 195 12452.42 43.62 55366.25 88888.00 2007-07-14 06:47:25.875 195 12452.38 43.60 55366.22 88888.00 2007-07-14 06:47:26.000 195 12452.30 43.58 55366.22 88888.00 2007-07-14 06:47:26.125 195 12452.25 43.55 55366.20 88888.00 2007-07-14 06:47:26.250 195 12452.20 43.50 55366.20 88888.00 2007-07-14 06:47:26.375 195 12452.27 43.48 55366.22 88888.00 2007-07-14 06:47:26.500 195 12452.25 43.50 55366.22 88888.00 2007-07-14 06:47:26.625 195 12452.23 43.52 55366.22 88888.00 2007-07-14 06:47:26.750 195 12452.17 43.50 55366.20 88888.00 2007-07-14 06:47:26.875 195 12452.10 43.45 55366.20 88888.00 2007-07-14 06:47:27.000 195 12452.12 43.48 55366.20 88888.00 2007-07-14 06:47:27.125 195 12452.23 43.50 55366.18 88888.00 2007-07-14 06:47:27.250 195 12452.23 43.48 55366.20 88888.00 2007-07-14 06:47:27.375 195 12452.30 43.50 55366.22 88888.00 2007-07-14 06:47:27.500 195 12452.23 43.45 55366.18 88888.00 2007-07-14 06:47:27.625 195 12452.17 43.45 55366.15 88888.00 2007-07-14 06:47:27.750 195 12452.30 43.48 55366.15 88888.00 2007-07-14 06:47:27.875 195 12452.38 43.48 55366.20 88888.00 2007-07-14 06:47:28.000 195 12452.38 43.50 55366.20 88888.00 2007-07-14 06:47:28.125 195 12452.35 43.52 55366.22 88888.00 2007-07-14 06:47:28.250 195 12452.27 43.45 55366.18 88888.00 2007-07-14 06:47:28.375 195 12452.27 43.48 55366.22 88888.00 2007-07-14 06:47:28.500 195 12452.30 43.52 55366.20 88888.00 2007-07-14 06:47:28.625 195 12452.35 43.52 55366.22 88888.00 2007-07-14 06:47:28.750 195 12452.38 43.52 55366.20 88888.00 2007-07-14 06:47:28.875 195 12452.42 43.45 55366.18 88888.00 2007-07-14 06:47:29.000 195 12452.35 43.45 55366.18 88888.00 2007-07-14 06:47:29.125 195 12452.40 43.50 55366.20 88888.00 2007-07-14 06:47:29.250 195 12452.42 43.50 55366.18 88888.00 2007-07-14 06:47:29.375 195 12452.40 43.48 55366.18 88888.00 2007-07-14 06:47:29.500 195 12452.42 43.50 55366.15 88888.00 2007-07-14 06:47:29.625 195 12452.40 43.48 55366.15 88888.00 2007-07-14 06:47:29.750 195 12452.38 43.50 55366.15 88888.00 2007-07-14 06:47:29.875 195 12452.35 43.42 55366.12 88888.00 2007-07-14 06:47:30.000 195 12452.35 43.40 55366.12 88888.00 2007-07-14 06:47:30.125 195 12452.33 43.50 55366.15 88888.00 2007-07-14 06:47:30.250 195 12452.25 43.45 55366.18 88888.00 2007-07-14 06:47:30.375 195 12452.23 43.40 55366.15 88888.00 2007-07-14 06:47:30.500 195 12452.23 43.45 55366.15 88888.00 2007-07-14 06:47:30.625 195 12452.23 43.42 55366.18 88888.00 2007-07-14 06:47:30.750 195 12452.17 43.42 55366.12 88888.00 2007-07-14 06:47:30.875 195 12452.23 43.40 55366.15 88888.00 2007-07-14 06:47:31.000 195 12452.25 43.40 55366.15 88888.00 2007-07-14 06:47:31.125 195 12452.20 43.45 55366.18 88888.00 2007-07-14 06:47:31.250 195 12452.15 43.40 55366.15 88888.00 2007-07-14 06:47:31.375 195 12452.23 43.35 55366.15 88888.00 2007-07-14 06:47:31.500 195 12452.25 43.38 55366.18 88888.00 2007-07-14 06:47:31.625 195 12452.30 43.38 55366.20 88888.00 2007-07-14 06:47:31.750 195 12452.33 43.40 55366.20 88888.00 2007-07-14 06:47:31.875 195 12452.35 43.48 55366.20 88888.00 2007-07-14 06:47:32.000 195 12452.35 43.45 55366.18 88888.00 2007-07-14 06:47:32.125 195 12452.33 43.38 55366.20 88888.00 2007-07-14 06:47:32.250 195 12452.27 43.38 55366.18 88888.00 2007-07-14 06:47:32.375 195 12452.33 43.40 55366.18 88888.00 2007-07-14 06:47:32.500 195 12452.33 43.40 55366.18 88888.00 2007-07-14 06:47:32.625 195 12452.35 43.40 55366.18 88888.00 2007-07-14 06:47:32.750 195 12452.33 43.40 55366.20 88888.00 2007-07-14 06:47:32.875 195 12452.23 43.40 55366.20 88888.00 2007-07-14 06:47:33.000 195 12452.23 43.45 55366.20 88888.00 2007-07-14 06:47:33.125 195 12452.20 43.40 55366.18 88888.00 2007-07-14 06:47:33.250 195 12452.30 43.40 55366.18 88888.00 2007-07-14 06:47:33.375 195 12452.35 43.45 55366.18 88888.00 2007-07-14 06:47:33.500 195 12452.25 43.42 55366.18 88888.00 2007-07-14 06:47:33.625 195 12452.27 43.42 55366.18 88888.00 2007-07-14 06:47:33.750 195 12452.20 43.42 55366.18 88888.00 2007-07-14 06:47:33.875 195 12452.17 43.38 55366.18 88888.00 2007-07-14 06:47:34.000 195 12452.25 43.35 55366.20 88888.00 2007-07-14 06:47:34.125 195 12452.25 43.33 55366.20 88888.00 2007-07-14 06:47:34.250 195 12452.27 43.30 55366.22 88888.00 2007-07-14 06:47:34.375 195 12452.30 43.30 55366.22 88888.00 2007-07-14 06:47:34.500 195 12452.27 43.30 55366.22 88888.00 2007-07-14 06:47:34.625 195 12452.25 43.30 55366.20 88888.00 2007-07-14 06:47:34.750 195 12452.25 43.35 55366.20 88888.00 2007-07-14 06:47:34.875 195 12452.27 43.35 55366.20 88888.00 2007-07-14 06:47:35.000 195 12452.35 43.33 55366.15 88888.00 2007-07-14 06:47:35.125 195 12452.38 43.33 55366.12 88888.00 2007-07-14 06:47:35.250 195 12452.35 43.30 55366.18 88888.00 2007-07-14 06:47:35.375 195 12452.40 43.30 55366.20 88888.00 2007-07-14 06:47:35.500 195 12452.40 43.35 55366.20 88888.00 2007-07-14 06:47:35.625 195 12452.38 43.35 55366.20 88888.00 2007-07-14 06:47:35.750 195 12452.35 43.33 55366.20 88888.00 2007-07-14 06:47:35.875 195 12452.35 43.33 55366.20 88888.00 2007-07-14 06:47:36.000 195 12452.38 43.35 55366.15 88888.00 2007-07-14 06:47:36.125 195 12452.33 43.35 55366.15 88888.00 2007-07-14 06:47:36.250 195 12452.35 43.33 55366.20 88888.00 2007-07-14 06:47:36.375 195 12452.35 43.30 55366.20 88888.00 2007-07-14 06:47:36.500 195 12452.38 43.33 55366.18 88888.00 2007-07-14 06:47:36.625 195 12452.40 43.33 55366.15 88888.00 2007-07-14 06:47:36.750 195 12452.40 43.33 55366.18 88888.00 2007-07-14 06:47:36.875 195 12452.40 43.38 55366.20 88888.00 2007-07-14 06:47:37.000 195 12452.33 43.38 55366.18 88888.00 2007-07-14 06:47:37.125 195 12452.27 43.33 55366.15 88888.00 2007-07-14 06:47:37.250 195 12452.30 43.35 55366.18 88888.00 2007-07-14 06:47:37.375 195 12452.33 43.38 55366.18 88888.00 2007-07-14 06:47:37.500 195 12452.23 43.33 55366.12 88888.00 2007-07-14 06:47:37.625 195 12452.20 43.27 55366.10 88888.00 2007-07-14 06:47:37.750 195 12452.27 43.30 55366.12 88888.00 2007-07-14 06:47:37.875 195 12452.25 43.33 55366.12 88888.00 2007-07-14 06:47:38.000 195 12452.20 43.30 55366.15 88888.00 2007-07-14 06:47:38.125 195 12452.20 43.30 55366.15 88888.00 2007-07-14 06:47:38.250 195 12452.20 43.30 55366.18 88888.00 2007-07-14 06:47:38.375 195 12452.23 43.30 55366.18 88888.00 2007-07-14 06:47:38.500 195 12452.25 43.27 55366.18 88888.00 2007-07-14 06:47:38.625 195 12452.33 43.35 55366.15 88888.00 2007-07-14 06:47:38.750 195 12452.35 43.40 55366.15 88888.00 2007-07-14 06:47:38.875 195 12452.33 43.38 55366.15 88888.00 2007-07-14 06:47:39.000 195 12452.30 43.27 55366.15 88888.00 2007-07-14 06:47:39.125 195 12452.30 43.23 55366.15 88888.00 2007-07-14 06:47:39.250 195 12452.27 43.27 55366.15 88888.00 2007-07-14 06:47:39.375 195 12452.38 43.27 55366.18 88888.00 2007-07-14 06:47:39.500 195 12452.33 43.27 55366.18 88888.00 2007-07-14 06:47:39.625 195 12452.30 43.30 55366.15 88888.00 2007-07-14 06:47:39.750 195 12452.33 43.30 55366.12 88888.00 2007-07-14 06:47:39.875 195 12452.35 43.33 55366.12 88888.00 2007-07-14 06:47:40.000 195 12452.27 43.30 55366.12 88888.00 2007-07-14 06:47:40.125 195 12452.25 43.30 55366.15 88888.00 2007-07-14 06:47:40.250 195 12452.20 43.30 55366.18 88888.00 2007-07-14 06:47:40.375 195 12452.27 43.33 55366.18 88888.00 2007-07-14 06:47:40.500 195 12452.25 43.30 55366.18 88888.00 2007-07-14 06:47:40.625 195 12452.20 43.33 55366.15 88888.00 2007-07-14 06:47:40.750 195 12452.27 43.30 55366.15 88888.00 2007-07-14 06:47:40.875 195 12452.30 43.25 55366.15 88888.00 2007-07-14 06:47:41.000 195 12452.23 43.23 55366.12 88888.00 2007-07-14 06:47:41.125 195 12452.12 43.23 55366.12 88888.00 2007-07-14 06:47:41.250 195 12452.12 43.27 55366.15 88888.00 2007-07-14 06:47:41.375 195 12452.27 43.33 55366.18 88888.00 2007-07-14 06:47:41.500 195 12452.35 43.33 55366.18 88888.00 2007-07-14 06:47:41.625 195 12452.27 43.35 55366.15 88888.00 2007-07-14 06:47:41.750 195 12452.25 43.27 55366.12 88888.00 2007-07-14 06:47:41.875 195 12452.27 43.23 55366.15 88888.00 2007-07-14 06:47:42.000 195 12452.23 43.30 55366.15 88888.00 2007-07-14 06:47:42.125 195 12452.20 43.33 55366.15 88888.00 2007-07-14 06:47:42.250 195 12452.17 43.27 55366.18 88888.00 2007-07-14 06:47:42.375 195 12452.17 43.27 55366.12 88888.00 2007-07-14 06:47:42.500 195 12452.17 43.25 55366.15 88888.00 2007-07-14 06:47:42.625 195 12452.23 43.30 55366.18 88888.00 2007-07-14 06:47:42.750 195 12452.17 43.27 55366.18 88888.00 2007-07-14 06:47:42.875 195 12452.08 43.20 55366.18 88888.00 2007-07-14 06:47:43.000 195 12452.15 43.27 55366.18 88888.00 2007-07-14 06:47:43.125 195 12452.20 43.30 55366.15 88888.00 2007-07-14 06:47:43.250 195 12452.15 43.23 55366.12 88888.00 2007-07-14 06:47:43.375 195 12452.17 43.25 55366.12 88888.00 2007-07-14 06:47:43.500 195 12452.33 43.30 55366.18 88888.00 2007-07-14 06:47:43.625 195 12452.25 43.27 55366.15 88888.00 2007-07-14 06:47:43.750 195 12452.15 43.27 55366.12 88888.00 2007-07-14 06:47:43.875 195 12452.12 43.27 55366.12 88888.00 2007-07-14 06:47:44.000 195 12452.17 43.27 55366.15 88888.00 2007-07-14 06:47:44.125 195 12452.23 43.27 55366.15 88888.00 2007-07-14 06:47:44.250 195 12452.15 43.27 55366.12 88888.00 2007-07-14 06:47:44.375 195 12452.15 43.30 55366.15 88888.00 2007-07-14 06:47:44.500 195 12452.15 43.27 55366.12 88888.00 2007-07-14 06:47:44.625 195 12452.15 43.25 55366.12 88888.00 2007-07-14 06:47:44.750 195 12452.15 43.30 55366.18 88888.00 2007-07-14 06:47:44.875 195 12452.17 43.35 55366.20 88888.00 2007-07-14 06:47:45.000 195 12452.17 43.27 55366.15 88888.00 2007-07-14 06:47:45.125 195 12452.17 43.27 55366.15 88888.00 2007-07-14 06:47:45.250 195 12452.17 43.27 55366.15 88888.00 2007-07-14 06:47:45.375 195 12452.25 43.30 55366.12 88888.00 2007-07-14 06:47:45.500 195 12452.27 43.30 55366.10 88888.00 2007-07-14 06:47:45.625 195 12452.25 43.33 55366.12 88888.00 2007-07-14 06:47:45.750 195 12452.33 43.33 55366.15 88888.00 2007-07-14 06:47:45.875 195 12452.27 43.23 55366.12 88888.00 2007-07-14 06:47:46.000 195 12452.23 43.17 55366.12 88888.00 2007-07-14 06:47:46.125 195 12452.20 43.17 55366.10 88888.00 2007-07-14 06:47:46.250 195 12452.17 43.20 55366.12 88888.00 2007-07-14 06:47:46.375 195 12452.20 43.33 55366.18 88888.00 2007-07-14 06:47:46.500 195 12452.30 43.33 55366.15 88888.00 2007-07-14 06:47:46.625 195 12452.30 43.25 55366.15 88888.00 2007-07-14 06:47:46.750 195 12452.25 43.20 55366.10 88888.00 2007-07-14 06:47:46.875 195 12452.23 43.17 55366.10 88888.00 2007-07-14 06:47:47.000 195 12452.25 43.23 55366.10 88888.00 2007-07-14 06:47:47.125 195 12452.25 43.23 55366.12 88888.00 2007-07-14 06:47:47.250 195 12452.17 43.20 55366.10 88888.00 2007-07-14 06:47:47.375 195 12452.20 43.20 55366.10 88888.00 2007-07-14 06:47:47.500 195 12452.17 43.17 55366.12 88888.00 2007-07-14 06:47:47.625 195 12452.20 43.15 55366.12 88888.00 2007-07-14 06:47:47.750 195 12452.25 43.15 55366.15 88888.00 2007-07-14 06:47:47.875 195 12452.25 43.20 55366.15 88888.00 2007-07-14 06:47:48.000 195 12452.25 43.27 55366.12 88888.00 2007-07-14 06:47:48.125 195 12452.17 43.27 55366.12 88888.00 2007-07-14 06:47:48.250 195 12452.12 43.20 55366.12 88888.00 2007-07-14 06:47:48.375 195 12452.15 43.25 55366.12 88888.00 2007-07-14 06:47:48.500 195 12452.08 43.17 55366.12 88888.00 2007-07-14 06:47:48.625 195 12452.02 43.12 55366.10 88888.00 2007-07-14 06:47:48.750 195 12452.05 43.23 55366.10 88888.00 2007-07-14 06:47:48.875 195 12452.20 43.33 55366.10 88888.00 2007-07-14 06:47:49.000 195 12452.27 43.27 55366.07 88888.00 2007-07-14 06:47:49.125 195 12452.23 43.20 55366.07 88888.00 2007-07-14 06:47:49.250 195 12452.12 43.17 55366.07 88888.00 2007-07-14 06:47:49.375 195 12452.17 43.20 55366.07 88888.00 2007-07-14 06:47:49.500 195 12452.25 43.25 55366.10 88888.00 2007-07-14 06:47:49.625 195 12452.27 43.20 55366.07 88888.00 2007-07-14 06:47:49.750 195 12452.20 43.15 55366.05 88888.00 2007-07-14 06:47:49.875 195 12452.12 43.15 55366.07 88888.00 2007-07-14 06:47:50.000 195 12452.12 43.20 55366.10 88888.00 2007-07-14 06:47:50.125 195 12452.15 43.25 55366.10 88888.00 2007-07-14 06:47:50.250 195 12452.12 43.27 55366.10 88888.00 2007-07-14 06:47:50.375 195 12452.12 43.23 55366.07 88888.00 2007-07-14 06:47:50.500 195 12452.20 43.23 55366.10 88888.00 2007-07-14 06:47:50.625 195 12452.30 43.20 55366.10 88888.00 2007-07-14 06:47:50.750 195 12452.25 43.17 55366.10 88888.00 2007-07-14 06:47:50.875 195 12452.17 43.23 55366.10 88888.00 2007-07-14 06:47:51.000 195 12452.20 43.23 55366.07 88888.00 2007-07-14 06:47:51.125 195 12452.15 43.20 55366.07 88888.00 2007-07-14 06:47:51.250 195 12452.12 43.17 55366.07 88888.00 2007-07-14 06:47:51.375 195 12452.17 43.23 55366.07 88888.00 2007-07-14 06:47:51.500 195 12452.27 43.25 55366.10 88888.00 2007-07-14 06:47:51.625 195 12452.27 43.25 55366.07 88888.00 2007-07-14 06:47:51.750 195 12452.17 43.20 55366.05 88888.00 2007-07-14 06:47:51.875 195 12452.12 43.12 55366.05 88888.00 2007-07-14 06:47:52.000 195 12452.20 43.12 55366.03 88888.00 2007-07-14 06:47:52.125 195 12452.25 43.20 55366.07 88888.00 2007-07-14 06:47:52.250 195 12452.25 43.20 55366.10 88888.00 2007-07-14 06:47:52.375 195 12452.20 43.20 55366.10 88888.00 2007-07-14 06:47:52.500 195 12452.17 43.20 55366.07 88888.00 2007-07-14 06:47:52.625 195 12452.23 43.20 55366.05 88888.00 2007-07-14 06:47:52.750 195 12452.25 43.15 55366.03 88888.00 2007-07-14 06:47:52.875 195 12452.23 43.15 55366.05 88888.00 2007-07-14 06:47:53.000 195 12452.23 43.20 55366.07 88888.00 2007-07-14 06:47:53.125 195 12452.25 43.27 55366.07 88888.00 2007-07-14 06:47:53.250 195 12452.25 43.25 55366.05 88888.00 2007-07-14 06:47:53.375 195 12452.30 43.23 55366.05 88888.00 2007-07-14 06:47:53.500 195 12452.23 43.17 55366.05 88888.00 2007-07-14 06:47:53.625 195 12452.17 43.20 55366.07 88888.00 2007-07-14 06:47:53.750 195 12452.12 43.25 55366.12 88888.00 2007-07-14 06:47:53.875 195 12452.15 43.23 55366.10 88888.00 2007-07-14 06:47:54.000 195 12452.17 43.17 55366.03 88888.00 2007-07-14 06:47:54.125 195 12452.12 43.20 55366.05 88888.00 2007-07-14 06:47:54.250 195 12452.08 43.17 55366.07 88888.00 2007-07-14 06:47:54.375 195 12452.15 43.20 55366.12 88888.00 2007-07-14 06:47:54.500 195 12452.17 43.20 55366.12 88888.00 2007-07-14 06:47:54.625 195 12452.15 43.15 55366.10 88888.00 2007-07-14 06:47:54.750 195 12452.15 43.23 55366.10 88888.00 2007-07-14 06:47:54.875 195 12452.15 43.25 55366.10 88888.00 2007-07-14 06:47:55.000 195 12452.15 43.20 55366.10 88888.00 2007-07-14 06:47:55.125 195 12452.15 43.20 55366.10 88888.00 2007-07-14 06:47:55.250 195 12452.17 43.12 55366.07 88888.00 2007-07-14 06:47:55.375 195 12452.17 43.15 55366.05 88888.00 2007-07-14 06:47:55.500 195 12452.10 43.12 55366.05 88888.00 2007-07-14 06:47:55.625 195 12452.10 43.20 55366.10 88888.00 2007-07-14 06:47:55.750 195 12452.10 43.23 55366.12 88888.00 2007-07-14 06:47:55.875 195 12452.08 43.17 55366.10 88888.00 2007-07-14 06:47:56.000 195 12452.10 43.17 55366.07 88888.00 2007-07-14 06:47:56.125 195 12452.12 43.20 55366.10 88888.00 2007-07-14 06:47:56.250 195 12452.05 43.23 55366.10 88888.00 2007-07-14 06:47:56.375 195 12452.05 43.20 55366.10 88888.00 2007-07-14 06:47:56.500 195 12452.10 43.23 55366.10 88888.00 2007-07-14 06:47:56.625 195 12452.15 43.20 55366.10 88888.00 2007-07-14 06:47:56.750 195 12452.12 43.17 55366.07 88888.00 2007-07-14 06:47:56.875 195 12452.12 43.20 55366.10 88888.00 2007-07-14 06:47:57.000 195 12452.23 43.20 55366.10 88888.00 2007-07-14 06:47:57.125 195 12452.23 43.17 55366.07 88888.00 2007-07-14 06:47:57.250 195 12452.15 43.15 55366.10 88888.00 2007-07-14 06:47:57.375 195 12452.08 43.15 55366.05 88888.00 2007-07-14 06:47:57.500 195 12452.02 43.15 55366.05 88888.00 2007-07-14 06:47:57.625 195 12452.08 43.17 55366.05 88888.00 2007-07-14 06:47:57.750 195 12452.15 43.20 55366.05 88888.00 2007-07-14 06:47:57.875 195 12452.12 43.15 55366.03 88888.00 2007-07-14 06:47:58.000 195 12452.10 43.12 55365.97 88888.00 2007-07-14 06:47:58.125 195 12452.12 43.15 55366.05 88888.00 2007-07-14 06:47:58.250 195 12452.12 43.15 55366.05 88888.00 2007-07-14 06:47:58.375 195 12452.17 43.15 55366.05 88888.00 2007-07-14 06:47:58.500 195 12452.23 43.17 55366.05 88888.00 2007-07-14 06:47:58.625 195 12452.33 43.15 55366.00 88888.00 2007-07-14 06:47:58.750 195 12452.33 43.15 55366.00 88888.00 2007-07-14 06:47:58.875 195 12452.25 43.15 55366.00 88888.00 2007-07-14 06:47:59.000 195 12452.23 43.15 55366.03 88888.00 2007-07-14 06:47:59.125 195 12452.23 43.23 55366.03 88888.00 2007-07-14 06:47:59.250 195 12452.27 43.23 55366.03 88888.00 2007-07-14 06:47:59.375 195 12452.25 43.25 55366.00 88888.00 2007-07-14 06:47:59.500 195 12452.17 43.23 55366.00 88888.00 2007-07-14 06:47:59.625 195 12452.12 43.17 55366.00 88888.00 2007-07-14 06:47:59.750 195 12452.17 43.17 55366.00 88888.00 2007-07-14 06:47:59.875 195 12452.17 43.20 55366.03 88888.00 2007-07-14 06:48:00.000 195 12452.17 43.20 55366.00 88888.00 2007-07-14 06:48:00.125 195 12452.15 43.17 55366.00 88888.00 2007-07-14 06:48:00.250 195 12452.12 43.15 55365.97 88888.00 2007-07-14 06:48:00.375 195 12452.23 43.20 55366.00 88888.00 2007-07-14 06:48:00.500 195 12452.23 43.23 55366.00 88888.00 2007-07-14 06:48:00.625 195 12452.17 43.17 55366.00 88888.00 2007-07-14 06:48:00.750 195 12452.12 43.15 55365.97 88888.00 2007-07-14 06:48:00.875 195 12452.12 43.20 55366.03 88888.00 2007-07-14 06:48:01.000 195 12452.17 43.23 55366.03 88888.00 2007-07-14 06:48:01.125 195 12452.10 43.20 55365.97 88888.00 2007-07-14 06:48:01.250 195 12451.98 43.15 55366.00 88888.00 2007-07-14 06:48:01.375 195 12452.02 43.17 55365.97 88888.00 2007-07-14 06:48:01.500 195 12452.12 43.17 55366.03 88888.00 2007-07-14 06:48:01.625 195 12452.12 43.17 55366.03 88888.00 2007-07-14 06:48:01.750 195 12452.12 43.17 55366.05 88888.00 2007-07-14 06:48:01.875 195 12452.23 43.17 55366.03 88888.00 2007-07-14 06:48:02.000 195 12452.25 43.20 55366.03 88888.00 2007-07-14 06:48:02.125 195 12452.20 43.23 55366.03 88888.00 2007-07-14 06:48:02.250 195 12452.15 43.20 55366.05 88888.00 2007-07-14 06:48:02.375 195 12452.17 43.20 55366.03 88888.00 2007-07-14 06:48:02.500 195 12452.15 43.20 55366.00 88888.00 2007-07-14 06:48:02.625 195 12452.12 43.25 55366.00 88888.00 2007-07-14 06:48:02.750 195 12452.12 43.25 55366.00 88888.00 2007-07-14 06:48:02.875 195 12452.12 43.23 55365.97 88888.00 2007-07-14 06:48:03.000 195 12452.15 43.20 55365.95 88888.00 2007-07-14 06:48:03.125 195 12452.23 43.20 55365.95 88888.00 2007-07-14 06:48:03.250 195 12452.23 43.17 55365.97 88888.00 2007-07-14 06:48:03.375 195 12452.15 43.15 55365.97 88888.00 2007-07-14 06:48:03.500 195 12452.10 43.23 55365.97 88888.00 2007-07-14 06:48:03.625 195 12452.12 43.23 55365.95 88888.00 2007-07-14 06:48:03.750 195 12452.10 43.17 55365.95 88888.00 2007-07-14 06:48:03.875 195 12452.05 43.15 55365.97 88888.00 2007-07-14 06:48:04.000 195 12452.08 43.20 55365.95 88888.00 2007-07-14 06:48:04.125 195 12452.15 43.23 55366.00 88888.00 2007-07-14 06:48:04.250 195 12452.15 43.23 55366.03 88888.00 2007-07-14 06:48:04.375 195 12452.10 43.23 55365.97 88888.00 2007-07-14 06:48:04.500 195 12452.10 43.20 55365.95 88888.00 2007-07-14 06:48:04.625 195 12452.12 43.20 55365.95 88888.00 2007-07-14 06:48:04.750 195 12452.15 43.25 55365.97 88888.00 2007-07-14 06:48:04.875 195 12452.15 43.27 55365.95 88888.00 2007-07-14 06:48:05.000 195 12452.12 43.23 55365.93 88888.00 2007-07-14 06:48:05.125 195 12452.10 43.23 55365.93 88888.00 2007-07-14 06:48:05.250 195 12452.10 43.17 55365.88 88888.00 2007-07-14 06:48:05.375 195 12452.17 43.17 55365.90 88888.00 2007-07-14 06:48:05.500 195 12452.12 43.20 55365.93 88888.00 2007-07-14 06:48:05.625 195 12452.10 43.17 55365.95 88888.00 2007-07-14 06:48:05.750 195 12452.12 43.20 55365.95 88888.00 2007-07-14 06:48:05.875 195 12452.17 43.27 55365.97 88888.00 2007-07-14 06:48:06.000 195 12452.08 43.23 55365.95 88888.00 2007-07-14 06:48:06.125 195 12452.00 43.20 55365.93 88888.00 2007-07-14 06:48:06.250 195 12451.98 43.20 55365.93 88888.00 2007-07-14 06:48:06.375 195 12452.05 43.23 55365.90 88888.00 2007-07-14 06:48:06.500 195 12452.08 43.23 55365.90 88888.00 2007-07-14 06:48:06.625 195 12452.10 43.23 55365.93 88888.00 2007-07-14 06:48:06.750 195 12452.08 43.17 55365.93 88888.00 2007-07-14 06:48:06.875 195 12452.05 43.17 55365.93 88888.00 2007-07-14 06:48:07.000 195 12452.10 43.23 55365.95 88888.00 2007-07-14 06:48:07.125 195 12452.15 43.27 55365.95 88888.00 2007-07-14 06:48:07.250 195 12452.10 43.17 55365.88 88888.00 2007-07-14 06:48:07.375 195 12452.10 43.17 55365.90 88888.00 2007-07-14 06:48:07.500 195 12452.23 43.25 55365.95 88888.00 2007-07-14 06:48:07.625 195 12452.20 43.25 55365.95 88888.00 2007-07-14 06:48:07.750 195 12452.12 43.27 55365.95 88888.00 2007-07-14 06:48:07.875 195 12452.12 43.23 55365.90 88888.00 2007-07-14 06:48:08.000 195 12452.17 43.17 55365.85 88888.00 2007-07-14 06:48:08.125 195 12452.20 43.23 55365.88 88888.00 2007-07-14 06:48:08.250 195 12452.17 43.27 55365.90 88888.00 2007-07-14 06:48:08.375 195 12452.15 43.25 55365.90 88888.00 2007-07-14 06:48:08.500 195 12452.08 43.25 55365.93 88888.00 2007-07-14 06:48:08.625 195 12452.08 43.20 55365.93 88888.00 2007-07-14 06:48:08.750 195 12452.10 43.27 55365.93 88888.00 2007-07-14 06:48:08.875 195 12452.10 43.27 55365.90 88888.00 2007-07-14 06:48:09.000 195 12452.08 43.27 55365.88 88888.00 2007-07-14 06:48:09.125 195 12452.08 43.27 55365.88 88888.00 2007-07-14 06:48:09.250 195 12452.20 43.33 55365.93 88888.00 2007-07-14 06:48:09.375 195 12452.27 43.30 55365.93 88888.00 2007-07-14 06:48:09.500 195 12452.25 43.23 55365.90 88888.00 2007-07-14 06:48:09.625 195 12452.17 43.23 55365.88 88888.00 2007-07-14 06:48:09.750 195 12452.15 43.30 55365.90 88888.00 2007-07-14 06:48:09.875 195 12452.10 43.30 55365.88 88888.00 2007-07-14 06:48:10.000 195 12452.10 43.20 55365.88 88888.00 2007-07-14 06:48:10.125 195 12452.10 43.25 55365.90 88888.00 2007-07-14 06:48:10.250 195 12452.10 43.27 55365.90 88888.00 2007-07-14 06:48:10.375 195 12452.12 43.27 55365.90 88888.00 2007-07-14 06:48:10.500 195 12452.17 43.25 55365.82 88888.00 2007-07-14 06:48:10.625 195 12452.10 43.20 55365.80 88888.00 2007-07-14 06:48:10.750 195 12452.05 43.20 55365.82 88888.00 2007-07-14 06:48:10.875 195 12452.08 43.25 55365.82 88888.00 2007-07-14 06:48:11.000 195 12452.15 43.25 55365.85 88888.00 2007-07-14 06:48:11.125 195 12452.15 43.23 55365.85 88888.00 2007-07-14 06:48:11.250 195 12452.12 43.23 55365.88 88888.00 2007-07-14 06:48:11.375 195 12452.17 43.25 55365.88 88888.00 2007-07-14 06:48:11.500 195 12452.17 43.20 55365.85 88888.00 2007-07-14 06:48:11.625 195 12452.15 43.15 55365.85 88888.00 2007-07-14 06:48:11.750 195 12452.17 43.23 55365.82 88888.00 2007-07-14 06:48:11.875 195 12452.20 43.23 55365.85 88888.00 2007-07-14 06:48:12.000 195 12452.20 43.25 55365.80 88888.00 2007-07-14 06:48:12.125 195 12452.15 43.20 55365.80 88888.00 2007-07-14 06:48:12.250 195 12452.15 43.23 55365.82 88888.00 2007-07-14 06:48:12.375 195 12452.27 43.25 55365.88 88888.00 2007-07-14 06:48:12.500 195 12452.20 43.20 55365.90 88888.00 2007-07-14 06:48:12.625 195 12452.12 43.23 55365.88 88888.00 2007-07-14 06:48:12.750 195 12452.02 43.25 55365.88 88888.00 2007-07-14 06:48:12.875 195 12452.02 43.27 55365.85 88888.00 2007-07-14 06:48:13.000 195 12452.00 43.23 55365.82 88888.00 2007-07-14 06:48:13.125 195 12452.08 43.23 55365.85 88888.00 2007-07-14 06:48:13.250 195 12452.08 43.23 55365.85 88888.00 2007-07-14 06:48:13.375 195 12452.00 43.25 55365.85 88888.00 2007-07-14 06:48:13.500 195 12452.00 43.25 55365.80 88888.00 2007-07-14 06:48:13.625 195 12452.08 43.20 55365.80 88888.00 2007-07-14 06:48:13.750 195 12452.08 43.20 55365.85 88888.00 2007-07-14 06:48:13.875 195 12451.98 43.25 55365.85 88888.00 2007-07-14 06:48:14.000 195 12451.98 43.20 55365.82 88888.00 2007-07-14 06:48:14.125 195 12452.05 43.23 55365.85 88888.00 2007-07-14 06:48:14.250 195 12452.00 43.25 55365.88 88888.00 2007-07-14 06:48:14.375 195 12452.00 43.25 55365.88 88888.00 2007-07-14 06:48:14.500 195 12452.00 43.25 55365.82 88888.00 2007-07-14 06:48:14.625 195 12452.05 43.25 55365.82 88888.00 2007-07-14 06:48:14.750 195 12452.05 43.23 55365.82 88888.00 2007-07-14 06:48:14.875 195 12452.12 43.25 55365.85 88888.00 2007-07-14 06:48:15.000 195 12452.12 43.25 55365.85 88888.00 2007-07-14 06:48:15.125 195 12452.08 43.25 55365.88 88888.00 2007-07-14 06:48:15.250 195 12452.05 43.20 55365.85 88888.00 2007-07-14 06:48:15.375 195 12452.02 43.23 55365.82 88888.00 2007-07-14 06:48:15.500 195 12452.00 43.27 55365.85 88888.00 2007-07-14 06:48:15.625 195 12452.08 43.33 55365.88 88888.00 2007-07-14 06:48:15.750 195 12452.02 43.23 55365.85 88888.00 2007-07-14 06:48:15.875 195 12452.00 43.20 55365.82 88888.00 2007-07-14 06:48:16.000 195 12452.02 43.23 55365.78 88888.00 2007-07-14 06:48:16.125 195 12451.98 43.23 55365.78 88888.00 2007-07-14 06:48:16.250 195 12451.98 43.12 55365.78 88888.00 2007-07-14 06:48:16.375 195 12451.98 43.12 55365.80 88888.00 2007-07-14 06:48:16.500 195 12452.02 43.20 55365.80 88888.00 2007-07-14 06:48:16.625 195 12452.00 43.23 55365.80 88888.00 2007-07-14 06:48:16.750 195 12451.92 43.23 55365.80 88888.00 2007-07-14 06:48:16.875 195 12452.00 43.20 55365.78 88888.00 2007-07-14 06:48:17.000 195 12452.15 43.20 55365.80 88888.00 2007-07-14 06:48:17.125 195 12452.12 43.20 55365.80 88888.00 2007-07-14 06:48:17.250 195 12452.10 43.25 55365.80 88888.00 2007-07-14 06:48:17.375 195 12452.10 43.27 55365.80 88888.00 2007-07-14 06:48:17.500 195 12452.12 43.25 55365.75 88888.00 2007-07-14 06:48:17.625 195 12452.12 43.20 55365.75 88888.00 2007-07-14 06:48:17.750 195 12452.20 43.27 55365.75 88888.00 2007-07-14 06:48:17.875 195 12452.17 43.30 55365.75 88888.00 2007-07-14 06:48:18.000 195 12452.20 43.25 55365.75 88888.00 2007-07-14 06:48:18.125 195 12452.15 43.25 55365.78 88888.00 2007-07-14 06:48:18.250 195 12452.10 43.23 55365.80 88888.00 2007-07-14 06:48:18.375 195 12452.08 43.25 55365.80 88888.00 2007-07-14 06:48:18.500 195 12452.02 43.20 55365.82 88888.00 2007-07-14 06:48:18.625 195 12452.08 43.20 55365.82 88888.00 2007-07-14 06:48:18.750 195 12452.20 43.25 55365.85 88888.00 2007-07-14 06:48:18.875 195 12452.15 43.23 55365.82 88888.00 2007-07-14 06:48:19.000 195 12452.05 43.20 55365.75 88888.00 2007-07-14 06:48:19.125 195 12452.05 43.20 55365.75 88888.00 2007-07-14 06:48:19.250 195 12452.08 43.23 55365.75 88888.00 2007-07-14 06:48:19.375 195 12452.10 43.25 55365.78 88888.00 2007-07-14 06:48:19.500 195 12452.05 43.20 55365.78 88888.00 2007-07-14 06:48:19.625 195 12452.15 43.23 55365.80 88888.00 2007-07-14 06:48:19.750 195 12452.23 43.23 55365.78 88888.00 2007-07-14 06:48:19.875 195 12452.17 43.23 55365.78 88888.00 2007-07-14 06:48:20.000 195 12452.17 43.25 55365.78 88888.00 2007-07-14 06:48:20.125 195 12452.17 43.30 55365.80 88888.00 2007-07-14 06:48:20.250 195 12452.10 43.23 55365.75 88888.00 2007-07-14 06:48:20.375 195 12452.12 43.25 55365.75 88888.00 2007-07-14 06:48:20.500 195 12452.12 43.25 55365.75 88888.00 2007-07-14 06:48:20.625 195 12452.20 43.23 55365.75 88888.00 2007-07-14 06:48:20.750 195 12452.23 43.23 55365.78 88888.00 2007-07-14 06:48:20.875 195 12452.20 43.20 55365.72 88888.00 2007-07-14 06:48:21.000 195 12452.12 43.20 55365.72 88888.00 2007-07-14 06:48:21.125 195 12452.08 43.23 55365.75 88888.00 2007-07-14 06:48:21.250 195 12452.05 43.17 55365.75 88888.00 2007-07-14 06:48:21.375 195 12452.02 43.20 55365.75 88888.00 2007-07-14 06:48:21.500 195 12452.10 43.23 55365.75 88888.00 2007-07-14 06:48:21.625 195 12452.15 43.23 55365.75 88888.00 2007-07-14 06:48:21.750 195 12452.17 43.17 55365.72 88888.00 2007-07-14 06:48:21.875 195 12452.25 43.20 55365.75 88888.00 2007-07-14 06:48:22.000 195 12452.23 43.20 55365.75 88888.00 2007-07-14 06:48:22.125 195 12452.20 43.20 55365.78 88888.00 2007-07-14 06:48:22.250 195 12452.17 43.23 55365.80 88888.00 2007-07-14 06:48:22.375 195 12452.12 43.20 55365.78 88888.00 2007-07-14 06:48:22.500 195 12452.08 43.17 55365.75 88888.00 2007-07-14 06:48:22.625 195 12452.05 43.17 55365.72 88888.00 2007-07-14 06:48:22.750 195 12452.05 43.20 55365.75 88888.00 2007-07-14 06:48:22.875 195 12452.02 43.23 55365.75 88888.00 2007-07-14 06:48:23.000 195 12452.08 43.23 55365.72 88888.00 2007-07-14 06:48:23.125 195 12452.02 43.23 55365.72 88888.00 2007-07-14 06:48:23.250 195 12452.02 43.20 55365.72 88888.00 2007-07-14 06:48:23.375 195 12452.02 43.20 55365.70 88888.00 2007-07-14 06:48:23.500 195 12452.05 43.25 55365.75 88888.00 2007-07-14 06:48:23.625 195 12452.08 43.25 55365.78 88888.00 2007-07-14 06:48:23.750 195 12452.10 43.23 55365.78 88888.00 2007-07-14 06:48:23.875 195 12452.12 43.23 55365.75 88888.00 2007-07-14 06:48:24.000 195 12452.10 43.20 55365.75 88888.00 2007-07-14 06:48:24.125 195 12452.10 43.23 55365.75 88888.00 2007-07-14 06:48:24.250 195 12452.12 43.23 55365.78 88888.00 2007-07-14 06:48:24.375 195 12452.15 43.25 55365.75 88888.00 2007-07-14 06:48:24.500 195 12452.15 43.27 55365.72 88888.00 2007-07-14 06:48:24.625 195 12452.12 43.27 55365.72 88888.00 2007-07-14 06:48:24.750 195 12452.10 43.25 55365.72 88888.00 2007-07-14 06:48:24.875 195 12452.10 43.27 55365.70 88888.00 2007-07-14 06:48:25.000 195 12452.12 43.27 55365.70 88888.00 2007-07-14 06:48:25.125 195 12452.10 43.20 55365.70 88888.00 2007-07-14 06:48:25.250 195 12452.10 43.17 55365.72 88888.00 2007-07-14 06:48:25.375 195 12452.08 43.20 55365.68 88888.00 2007-07-14 06:48:25.500 195 12452.08 43.20 55365.68 88888.00 2007-07-14 06:48:25.625 195 12452.15 43.25 55365.70 88888.00 2007-07-14 06:48:25.750 195 12452.17 43.27 55365.70 88888.00 2007-07-14 06:48:25.875 195 12452.10 43.30 55365.72 88888.00 2007-07-14 06:48:26.000 195 12452.10 43.27 55365.72 88888.00 2007-07-14 06:48:26.125 195 12452.15 43.27 55365.70 88888.00 2007-07-14 06:48:26.250 195 12452.20 43.25 55365.70 88888.00 2007-07-14 06:48:26.375 195 12452.20 43.25 55365.68 88888.00 2007-07-14 06:48:26.500 195 12452.10 43.20 55365.70 88888.00 2007-07-14 06:48:26.625 195 12452.08 43.20 55365.68 88888.00 2007-07-14 06:48:26.750 195 12452.05 43.23 55365.68 88888.00 2007-07-14 06:48:26.875 195 12452.08 43.27 55365.68 88888.00 2007-07-14 06:48:27.000 195 12452.10 43.27 55365.68 88888.00 2007-07-14 06:48:27.125 195 12452.05 43.27 55365.70 88888.00 2007-07-14 06:48:27.250 195 12452.00 43.25 55365.68 88888.00 2007-07-14 06:48:27.375 195 12452.05 43.23 55365.68 88888.00 2007-07-14 06:48:27.500 195 12452.08 43.23 55365.68 88888.00 2007-07-14 06:48:27.625 195 12452.10 43.25 55365.70 88888.00 2007-07-14 06:48:27.750 195 12452.10 43.27 55365.72 88888.00 2007-07-14 06:48:27.875 195 12452.05 43.23 55365.70 88888.00 2007-07-14 06:48:28.000 195 12452.05 43.20 55365.68 88888.00 2007-07-14 06:48:28.125 195 12452.08 43.27 55365.68 88888.00 2007-07-14 06:48:28.250 195 12452.10 43.25 55365.68 88888.00 2007-07-14 06:48:28.375 195 12452.05 43.25 55365.65 88888.00 2007-07-14 06:48:28.500 195 12452.02 43.25 55365.65 88888.00 2007-07-14 06:48:28.625 195 12452.08 43.25 55365.65 88888.00 2007-07-14 06:48:28.750 195 12452.10 43.25 55365.68 88888.00 2007-07-14 06:48:28.875 195 12452.10 43.25 55365.68 88888.00 2007-07-14 06:48:29.000 195 12452.08 43.25 55365.68 88888.00 2007-07-14 06:48:29.125 195 12452.10 43.25 55365.68 88888.00 2007-07-14 06:48:29.250 195 12452.08 43.25 55365.65 88888.00 2007-07-14 06:48:29.375 195 12452.05 43.25 55365.65 88888.00 2007-07-14 06:48:29.500 195 12451.98 43.25 55365.65 88888.00 2007-07-14 06:48:29.625 195 12452.00 43.25 55365.70 88888.00 2007-07-14 06:48:29.750 195 12452.00 43.20 55365.68 88888.00 2007-07-14 06:48:29.875 195 12451.95 43.17 55365.68 88888.00 2007-07-14 06:48:30.000 195 12451.98 43.17 55365.65 88888.00 2007-07-14 06:48:30.125 195 12452.08 43.20 55365.62 88888.00 2007-07-14 06:48:30.250 195 12452.05 43.23 55365.65 88888.00 2007-07-14 06:48:30.375 195 12452.10 43.25 55365.65 88888.00 2007-07-14 06:48:30.500 195 12452.17 43.25 55365.62 88888.00 2007-07-14 06:48:30.625 195 12452.17 43.20 55365.62 88888.00 2007-07-14 06:48:30.750 195 12452.15 43.17 55365.62 88888.00 2007-07-14 06:48:30.875 195 12452.15 43.20 55365.62 88888.00 2007-07-14 06:48:31.000 195 12452.08 43.20 55365.60 88888.00 2007-07-14 06:48:31.125 195 12452.02 43.20 55365.62 88888.00 2007-07-14 06:48:31.250 195 12452.02 43.20 55365.62 88888.00 2007-07-14 06:48:31.375 195 12452.08 43.23 55365.62 88888.00 2007-07-14 06:48:31.500 195 12452.08 43.25 55365.62 88888.00 2007-07-14 06:48:31.625 195 12452.05 43.23 55365.62 88888.00 2007-07-14 06:48:31.750 195 12452.05 43.23 55365.62 88888.00 2007-07-14 06:48:31.875 195 12452.00 43.23 55365.65 88888.00 2007-07-14 06:48:32.000 195 12452.00 43.25 55365.62 88888.00 2007-07-14 06:48:32.125 195 12452.02 43.27 55365.62 88888.00 2007-07-14 06:48:32.250 195 12452.00 43.23 55365.62 88888.00 2007-07-14 06:48:32.375 195 12451.98 43.25 55365.62 88888.00 2007-07-14 06:48:32.500 195 12452.02 43.30 55365.62 88888.00 2007-07-14 06:48:32.625 195 12452.02 43.25 55365.60 88888.00 2007-07-14 06:48:32.750 195 12452.00 43.20 55365.60 88888.00 2007-07-14 06:48:32.875 195 12452.02 43.23 55365.62 88888.00 2007-07-14 06:48:33.000 195 12451.95 43.20 55365.60 88888.00 2007-07-14 06:48:33.125 195 12451.95 43.20 55365.62 88888.00 2007-07-14 06:48:33.250 195 12451.95 43.17 55365.62 88888.00 2007-07-14 06:48:33.375 195 12452.00 43.17 55365.62 88888.00 2007-07-14 06:48:33.500 195 12452.00 43.15 55365.60 88888.00 2007-07-14 06:48:33.625 195 12451.98 43.20 55365.60 88888.00 2007-07-14 06:48:33.750 195 12451.95 43.23 55365.62 88888.00 2007-07-14 06:48:33.875 195 12451.95 43.27 55365.62 88888.00 2007-07-14 06:48:34.000 195 12451.92 43.20 55365.60 88888.00 2007-07-14 06:48:34.125 195 12451.90 43.20 55365.60 88888.00 2007-07-14 06:48:34.250 195 12451.92 43.25 55365.65 88888.00 2007-07-14 06:48:34.375 195 12451.98 43.27 55365.68 88888.00 2007-07-14 06:48:34.500 195 12452.00 43.25 55365.68 88888.00 2007-07-14 06:48:34.625 195 12451.95 43.23 55365.65 88888.00 2007-07-14 06:48:34.750 195 12451.90 43.25 55365.62 88888.00 2007-07-14 06:48:34.875 195 12451.85 43.25 55365.62 88888.00 2007-07-14 06:48:35.000 195 12451.85 43.23 55365.62 88888.00 2007-07-14 06:48:35.125 195 12451.88 43.23 55365.65 88888.00 2007-07-14 06:48:35.250 195 12451.88 43.17 55365.62 88888.00 2007-07-14 06:48:35.375 195 12451.92 43.20 55365.60 88888.00 2007-07-14 06:48:35.500 195 12451.88 43.23 55365.62 88888.00 2007-07-14 06:48:35.625 195 12451.83 43.23 55365.60 88888.00 2007-07-14 06:48:35.750 195 12451.90 43.25 55365.65 88888.00 2007-07-14 06:48:35.875 195 12451.98 43.27 55365.65 88888.00 2007-07-14 06:48:36.000 195 12451.92 43.23 55365.65 88888.00 2007-07-14 06:48:36.125 195 12451.92 43.15 55365.65 88888.00 2007-07-14 06:48:36.250 195 12451.88 43.12 55365.62 88888.00 2007-07-14 06:48:36.375 195 12451.90 43.17 55365.62 88888.00 2007-07-14 06:48:36.500 195 12451.83 43.20 55365.57 88888.00 2007-07-14 06:48:36.625 195 12451.88 43.20 55365.60 88888.00 2007-07-14 06:48:36.750 195 12451.98 43.23 55365.60 88888.00 2007-07-14 06:48:36.875 195 12452.00 43.23 55365.62 88888.00 2007-07-14 06:48:37.000 195 12451.92 43.20 55365.62 88888.00 2007-07-14 06:48:37.125 195 12451.90 43.17 55365.60 88888.00 2007-07-14 06:48:37.250 195 12451.90 43.15 55365.60 88888.00 2007-07-14 06:48:37.375 195 12451.88 43.23 55365.65 88888.00 2007-07-14 06:48:37.500 195 12451.90 43.30 55365.65 88888.00 2007-07-14 06:48:37.625 195 12451.92 43.30 55365.68 88888.00 2007-07-14 06:48:37.750 195 12451.95 43.23 55365.62 88888.00 2007-07-14 06:48:37.875 195 12451.92 43.20 55365.60 88888.00 2007-07-14 06:48:38.000 195 12451.90 43.12 55365.57 88888.00 2007-07-14 06:48:38.125 195 12451.95 42.92 55365.53 88888.00 2007-07-14 06:48:38.250 195 12451.95 42.98 55365.55 88888.00 2007-07-14 06:48:38.375 195 12451.95 43.08 55365.57 88888.00 2007-07-14 06:48:38.500 195 12451.90 43.15 55365.55 88888.00 2007-07-14 06:48:38.625 195 12451.95 43.15 55365.55 88888.00 2007-07-14 06:48:38.750 195 12452.05 43.08 55365.55 88888.00 2007-07-14 06:48:38.875 195 12452.05 43.02 55365.57 88888.00 2007-07-14 06:48:39.000 195 12452.05 43.05 55365.55 88888.00 2007-07-14 06:48:39.125 195 12452.02 43.08 55365.55 88888.00 2007-07-14 06:48:39.250 195 12452.00 43.08 55365.53 88888.00 2007-07-14 06:48:39.375 195 12452.05 43.08 55365.55 88888.00 2007-07-14 06:48:39.500 195 12452.05 43.12 55365.55 88888.00 2007-07-14 06:48:39.625 195 12451.98 43.17 55365.55 88888.00 2007-07-14 06:48:39.750 195 12452.00 43.20 55365.57 88888.00 2007-07-14 06:48:39.875 195 12452.00 43.20 55365.60 88888.00 2007-07-14 06:48:40.000 195 12452.00 43.23 55365.57 88888.00 2007-07-14 06:48:40.125 195 12452.00 43.17 55365.55 88888.00 2007-07-14 06:48:40.250 195 12452.00 43.20 55365.57 88888.00 2007-07-14 06:48:40.375 195 12452.00 43.23 55365.60 88888.00 2007-07-14 06:48:40.500 195 12452.00 43.20 55365.60 88888.00 2007-07-14 06:48:40.625 195 12452.02 43.17 55365.60 88888.00 2007-07-14 06:48:40.750 195 12452.02 43.17 55365.57 88888.00 2007-07-14 06:48:40.875 195 12452.02 43.17 55365.57 88888.00 2007-07-14 06:48:41.000 195 12452.00 43.15 55365.55 88888.00 2007-07-14 06:48:41.125 195 12451.95 43.12 55365.55 88888.00 2007-07-14 06:48:41.250 195 12451.90 43.10 55365.53 88888.00 2007-07-14 06:48:41.375 195 12452.00 43.17 55365.55 88888.00 2007-07-14 06:48:41.500 195 12452.00 43.25 55365.57 88888.00 2007-07-14 06:48:41.625 195 12451.95 43.25 55365.55 88888.00 2007-07-14 06:48:41.750 195 12451.95 43.20 55365.55 88888.00 2007-07-14 06:48:41.875 195 12452.02 43.17 55365.53 88888.00 2007-07-14 06:48:42.000 195 12452.02 43.17 55365.53 88888.00 2007-07-14 06:48:42.125 195 12452.02 43.17 55365.55 88888.00 2007-07-14 06:48:42.250 195 12451.98 43.20 55365.57 88888.00 2007-07-14 06:48:42.375 195 12452.05 43.20 55365.57 88888.00 2007-07-14 06:48:42.500 195 12452.02 43.20 55365.57 88888.00 2007-07-14 06:48:42.625 195 12452.00 43.17 55365.55 88888.00 2007-07-14 06:48:42.750 195 12451.92 43.20 55365.57 88888.00 2007-07-14 06:48:42.875 195 12452.00 43.17 55365.57 88888.00 2007-07-14 06:48:43.000 195 12452.05 43.17 55365.55 88888.00 2007-07-14 06:48:43.125 195 12452.05 43.17 55365.53 88888.00 2007-07-14 06:48:43.250 195 12452.00 43.23 55365.55 88888.00 2007-07-14 06:48:43.375 195 12452.10 43.23 55365.57 88888.00 2007-07-14 06:48:43.500 195 12452.05 43.20 55365.55 88888.00 2007-07-14 06:48:43.625 195 12452.02 43.20 55365.55 88888.00 2007-07-14 06:48:43.750 195 12451.98 43.15 55365.53 88888.00 2007-07-14 06:48:43.875 195 12451.90 43.12 55365.53 88888.00 2007-07-14 06:48:44.000 195 12451.90 43.15 55365.53 88888.00 2007-07-14 06:48:44.125 195 12451.92 43.12 55365.55 88888.00 2007-07-14 06:48:44.250 195 12451.92 43.12 55365.55 88888.00 2007-07-14 06:48:44.375 195 12451.92 43.15 55365.55 88888.00 2007-07-14 06:48:44.500 195 12452.00 43.15 55365.57 88888.00 2007-07-14 06:48:44.625 195 12452.10 43.17 55365.55 88888.00 2007-07-14 06:48:44.750 195 12452.02 43.23 55365.53 88888.00 2007-07-14 06:48:44.875 195 12451.92 43.17 55365.53 88888.00 2007-07-14 06:48:45.000 195 12451.92 43.17 55365.53 88888.00 2007-07-14 06:48:45.125 195 12451.92 43.20 55365.53 88888.00 2007-07-14 06:48:45.250 195 12451.95 43.23 55365.55 88888.00 2007-07-14 06:48:45.375 195 12451.98 43.20 55365.53 88888.00 2007-07-14 06:48:45.500 195 12451.95 43.15 55365.53 88888.00 2007-07-14 06:48:45.625 195 12451.92 43.15 55365.53 88888.00 2007-07-14 06:48:45.750 195 12451.92 43.17 55365.55 88888.00 2007-07-14 06:48:45.875 195 12451.92 43.17 55365.53 88888.00 2007-07-14 06:48:46.000 195 12451.90 43.20 55365.50 88888.00 2007-07-14 06:48:46.125 195 12451.90 43.20 55365.53 88888.00 2007-07-14 06:48:46.250 195 12451.90 43.17 55365.53 88888.00 2007-07-14 06:48:46.375 195 12451.90 43.17 55365.55 88888.00 2007-07-14 06:48:46.500 195 12451.90 43.15 55365.53 88888.00 2007-07-14 06:48:46.625 195 12451.90 43.17 55365.53 88888.00 2007-07-14 06:48:46.750 195 12451.90 43.17 55365.55 88888.00 2007-07-14 06:48:46.875 195 12451.90 43.15 55365.55 88888.00 2007-07-14 06:48:47.000 195 12451.90 43.17 55365.53 88888.00 2007-07-14 06:48:47.125 195 12451.92 43.17 55365.53 88888.00 2007-07-14 06:48:47.250 195 12451.85 43.17 55365.53 88888.00 2007-07-14 06:48:47.375 195 12451.90 43.17 55365.50 88888.00 2007-07-14 06:48:47.500 195 12451.92 43.17 55365.53 88888.00 2007-07-14 06:48:47.625 195 12451.92 43.10 55365.50 88888.00 2007-07-14 06:48:47.750 195 12451.90 43.10 55365.53 88888.00 2007-07-14 06:48:47.875 195 12451.90 43.17 55365.55 88888.00 2007-07-14 06:48:48.000 195 12451.95 43.23 55365.53 88888.00 2007-07-14 06:48:48.125 195 12451.98 43.20 55365.55 88888.00 2007-07-14 06:48:48.250 195 12451.90 43.17 55365.55 88888.00 2007-07-14 06:48:48.375 195 12451.90 43.17 55365.55 88888.00 2007-07-14 06:48:48.500 195 12451.92 43.17 55365.53 88888.00 2007-07-14 06:48:48.625 195 12451.95 43.17 55365.53 88888.00 2007-07-14 06:48:48.750 195 12451.95 43.15 55365.50 88888.00 2007-07-14 06:48:48.875 195 12451.95 43.17 55365.53 88888.00 2007-07-14 06:48:49.000 195 12451.92 43.23 55365.50 88888.00 2007-07-14 06:48:49.125 195 12451.92 43.23 55365.55 88888.00 2007-07-14 06:48:49.250 195 12451.88 43.20 55365.53 88888.00 2007-07-14 06:48:49.375 195 12451.85 43.15 55365.50 88888.00 2007-07-14 06:48:49.500 195 12451.85 43.17 55365.53 88888.00 2007-07-14 06:48:49.625 195 12451.88 43.17 55365.53 88888.00 2007-07-14 06:48:49.750 195 12451.85 43.17 55365.53 88888.00 2007-07-14 06:48:49.875 195 12451.85 43.20 55365.53 88888.00 2007-07-14 06:48:50.000 195 12451.85 43.17 55365.53 88888.00 2007-07-14 06:48:50.125 195 12451.83 43.17 55365.50 88888.00 2007-07-14 06:48:50.250 195 12451.85 43.17 55365.50 88888.00 2007-07-14 06:48:50.375 195 12451.88 43.15 55365.47 88888.00 2007-07-14 06:48:50.500 195 12451.85 43.23 55365.50 88888.00 2007-07-14 06:48:50.625 195 12451.90 43.27 55365.47 88888.00 2007-07-14 06:48:50.750 195 12451.95 43.20 55365.50 88888.00 2007-07-14 06:48:50.875 195 12451.95 43.17 55365.47 88888.00 2007-07-14 06:48:51.000 195 12451.88 43.17 55365.47 88888.00 2007-07-14 06:48:51.125 195 12451.92 43.15 55365.47 88888.00 2007-07-14 06:48:51.250 195 12451.95 43.20 55365.50 88888.00 2007-07-14 06:48:51.375 195 12451.90 43.25 55365.47 88888.00 2007-07-14 06:48:51.500 195 12451.83 43.25 55365.43 88888.00 2007-07-14 06:48:51.625 195 12451.88 43.23 55365.45 88888.00 2007-07-14 06:48:51.750 195 12451.95 43.25 55365.47 88888.00 2007-07-14 06:48:51.875 195 12451.92 43.20 55365.50 88888.00 2007-07-14 06:48:52.000 195 12451.90 43.17 55365.43 88888.00 2007-07-14 06:48:52.125 195 12452.00 43.17 55365.47 88888.00 2007-07-14 06:48:52.250 195 12451.92 43.20 55365.47 88888.00 2007-07-14 06:48:52.375 195 12451.85 43.23 55365.47 88888.00 2007-07-14 06:48:52.500 195 12451.80 43.25 55365.45 88888.00 2007-07-14 06:48:52.625 195 12451.85 43.23 55365.47 88888.00 2007-07-14 06:48:52.750 195 12451.95 43.25 55365.47 88888.00 2007-07-14 06:48:52.875 195 12451.95 43.23 55365.47 88888.00 2007-07-14 06:48:53.000 195 12451.95 43.17 55365.45 88888.00 2007-07-14 06:48:53.125 195 12451.88 43.17 55365.43 88888.00 2007-07-14 06:48:53.250 195 12451.90 43.25 55365.45 88888.00 2007-07-14 06:48:53.375 195 12451.92 43.23 55365.45 88888.00 2007-07-14 06:48:53.500 195 12451.88 43.20 55365.45 88888.00 2007-07-14 06:48:53.625 195 12451.88 43.23 55365.43 88888.00 2007-07-14 06:48:53.750 195 12451.85 43.20 55365.45 88888.00 2007-07-14 06:48:53.875 195 12451.83 43.15 55365.45 88888.00 2007-07-14 06:48:54.000 195 12451.90 43.20 55365.45 88888.00 2007-07-14 06:48:54.125 195 12451.92 43.23 55365.47 88888.00 2007-07-14 06:48:54.250 195 12451.90 43.23 55365.50 88888.00 2007-07-14 06:48:54.375 195 12451.90 43.17 55365.45 88888.00 2007-07-14 06:48:54.500 195 12451.83 43.12 55365.43 88888.00 2007-07-14 06:48:54.625 195 12451.85 43.15 55365.43 88888.00 2007-07-14 06:48:54.750 195 12451.90 43.20 55365.45 88888.00 2007-07-14 06:48:54.875 195 12451.92 43.23 55365.47 88888.00 2007-07-14 06:48:55.000 195 12451.95 43.23 55365.45 88888.00 2007-07-14 06:48:55.125 195 12451.92 43.20 55365.43 88888.00 2007-07-14 06:48:55.250 195 12451.85 43.20 55365.43 88888.00 2007-07-14 06:48:55.375 195 12451.90 43.25 55365.45 88888.00 2007-07-14 06:48:55.500 195 12451.88 43.23 55365.40 88888.00 2007-07-14 06:48:55.625 195 12451.90 43.17 55365.40 88888.00 2007-07-14 06:48:55.750 195 12451.90 43.20 55365.43 88888.00 2007-07-14 06:48:55.875 195 12451.92 43.20 55365.43 88888.00 2007-07-14 06:48:56.000 195 12451.95 43.17 55365.43 88888.00 2007-07-14 06:48:56.125 195 12451.95 43.25 55365.43 88888.00 2007-07-14 06:48:56.250 195 12451.88 43.25 55365.45 88888.00 2007-07-14 06:48:56.375 195 12451.95 43.25 55365.45 88888.00 2007-07-14 06:48:56.500 195 12451.98 43.25 55365.45 88888.00 2007-07-14 06:48:56.625 195 12451.95 43.23 55365.43 88888.00 2007-07-14 06:48:56.750 195 12451.90 43.23 55365.43 88888.00 2007-07-14 06:48:56.875 195 12451.83 43.25 55365.43 88888.00 2007-07-14 06:48:57.000 195 12451.77 43.25 55365.38 88888.00 2007-07-14 06:48:57.125 195 12451.83 43.25 55365.43 88888.00 2007-07-14 06:48:57.250 195 12451.88 43.27 55365.45 88888.00 2007-07-14 06:48:57.375 195 12451.88 43.23 55365.43 88888.00 2007-07-14 06:48:57.500 195 12451.85 43.20 55365.45 88888.00 2007-07-14 06:48:57.625 195 12451.88 43.17 55365.45 88888.00 2007-07-14 06:48:57.750 195 12451.92 43.20 55365.43 88888.00 2007-07-14 06:48:57.875 195 12451.92 43.25 55365.43 88888.00 2007-07-14 06:48:58.000 195 12452.00 43.27 55365.43 88888.00 2007-07-14 06:48:58.125 195 12452.00 43.25 55365.45 88888.00 2007-07-14 06:48:58.250 195 12451.92 43.23 55365.43 88888.00 2007-07-14 06:48:58.375 195 12451.95 43.25 55365.40 88888.00 2007-07-14 06:48:58.500 195 12451.98 43.25 55365.40 88888.00 2007-07-14 06:48:58.625 195 12451.98 43.30 55365.45 88888.00 2007-07-14 06:48:58.750 195 12451.85 43.33 55365.43 88888.00 2007-07-14 06:48:58.875 195 12451.88 43.35 55365.45 88888.00 2007-07-14 06:48:59.000 195 12451.95 43.30 55365.45 88888.00 2007-07-14 06:48:59.125 195 12451.90 43.27 55365.43 88888.00 2007-07-14 06:48:59.250 195 12451.90 43.25 55365.43 88888.00 2007-07-14 06:48:59.375 195 12451.98 43.25 55365.40 88888.00 2007-07-14 06:48:59.500 195 12452.00 43.25 55365.43 88888.00 2007-07-14 06:48:59.625 195 12451.95 43.30 55365.43 88888.00 2007-07-14 06:48:59.750 195 12451.88 43.33 55365.40 88888.00 2007-07-14 06:48:59.875 195 12451.83 43.30 55365.38 88888.00 2007-07-14 06:49:00.000 195 12451.85 43.27 55365.38 88888.00 2007-07-14 06:49:00.125 195 12451.80 43.30 55365.38 88888.00 2007-07-14 06:49:00.250 195 12451.77 43.35 55365.40 88888.00 2007-07-14 06:49:00.375 195 12451.90 43.35 55365.38 88888.00 2007-07-14 06:49:00.500 195 12451.90 43.30 55365.35 88888.00 2007-07-14 06:49:00.625 195 12451.80 43.30 55365.40 88888.00 2007-07-14 06:49:00.750 195 12451.83 43.38 55365.40 88888.00 2007-07-14 06:49:00.875 195 12451.90 43.38 55365.43 88888.00 2007-07-14 06:49:01.000 195 12451.85 43.35 55365.40 88888.00 2007-07-14 06:49:01.125 195 12451.83 43.33 55365.38 88888.00 2007-07-14 06:49:01.250 195 12451.80 43.30 55365.40 88888.00 2007-07-14 06:49:01.375 195 12451.88 43.38 55365.43 88888.00 2007-07-14 06:49:01.500 195 12451.88 43.38 55365.40 88888.00 2007-07-14 06:49:01.625 195 12451.92 43.40 55365.38 88888.00 2007-07-14 06:49:01.750 195 12451.90 43.35 55365.40 88888.00 2007-07-14 06:49:01.875 195 12451.88 43.30 55365.38 88888.00 2007-07-14 06:49:02.000 195 12451.90 43.25 55365.32 88888.00 2007-07-14 06:49:02.125 195 12451.98 43.30 55365.35 88888.00 2007-07-14 06:49:02.250 195 12451.90 43.30 55365.38 88888.00 2007-07-14 06:49:02.375 195 12451.88 43.33 55365.38 88888.00 2007-07-14 06:49:02.500 195 12451.88 43.33 55365.38 88888.00 2007-07-14 06:49:02.625 195 12451.88 43.33 55365.35 88888.00 2007-07-14 06:49:02.750 195 12451.92 43.33 55365.38 88888.00 2007-07-14 06:49:02.875 195 12451.90 43.33 55365.38 88888.00 2007-07-14 06:49:03.000 195 12451.85 43.35 55365.40 88888.00 2007-07-14 06:49:03.125 195 12451.88 43.38 55365.43 88888.00 2007-07-14 06:49:03.250 195 12451.92 43.38 55365.43 88888.00 2007-07-14 06:49:03.375 195 12452.00 43.40 55365.40 88888.00 2007-07-14 06:49:03.500 195 12452.00 43.35 55365.40 88888.00 2007-07-14 06:49:03.625 195 12452.00 43.33 55365.35 88888.00 2007-07-14 06:49:03.750 195 12451.92 43.38 55365.35 88888.00 2007-07-14 06:49:03.875 195 12451.85 43.35 55365.35 88888.00 2007-07-14 06:49:04.000 195 12451.88 43.30 55365.32 88888.00 2007-07-14 06:49:04.125 195 12451.90 43.35 55365.35 88888.00 2007-07-14 06:49:04.250 195 12451.85 43.33 55365.35 88888.00 2007-07-14 06:49:04.375 195 12451.77 43.30 55365.35 88888.00 2007-07-14 06:49:04.500 195 12451.77 43.35 55365.35 88888.00 2007-07-14 06:49:04.625 195 12451.77 43.33 55365.32 88888.00 2007-07-14 06:49:04.750 195 12451.88 43.38 55365.35 88888.00 2007-07-14 06:49:04.875 195 12451.92 43.45 55365.38 88888.00 2007-07-14 06:49:05.000 195 12451.83 43.38 55365.35 88888.00 2007-07-14 06:49:05.125 195 12451.65 43.30 55365.30 88888.00 2007-07-14 06:49:05.250 195 12451.67 43.30 55365.32 88888.00 2007-07-14 06:49:05.375 195 12451.85 43.35 55365.35 88888.00 2007-07-14 06:49:05.500 195 12451.88 43.33 55365.32 88888.00 2007-07-14 06:49:05.625 195 12451.83 43.38 55365.35 88888.00 2007-07-14 06:49:05.750 195 12451.80 43.40 55365.38 88888.00 2007-07-14 06:49:05.875 195 12451.85 43.42 55365.43 88888.00 2007-07-14 06:49:06.000 195 12451.90 43.42 55365.38 88888.00 2007-07-14 06:49:06.125 195 12451.83 43.42 55365.38 88888.00 2007-07-14 06:49:06.250 195 12451.75 43.40 55365.35 88888.00 2007-07-14 06:49:06.375 195 12451.83 43.42 55365.38 88888.00 2007-07-14 06:49:06.500 195 12451.98 43.45 55365.38 88888.00 2007-07-14 06:49:06.625 195 12451.98 43.38 55365.38 88888.00 2007-07-14 06:49:06.750 195 12451.88 43.38 55365.35 88888.00 2007-07-14 06:49:06.875 195 12451.83 43.40 55365.32 88888.00 2007-07-14 06:49:07.000 195 12451.80 43.38 55365.30 88888.00 2007-07-14 06:49:07.125 195 12451.85 43.42 55365.30 88888.00 2007-07-14 06:49:07.250 195 12451.83 43.40 55365.35 88888.00 2007-07-14 06:49:07.375 195 12451.85 43.42 55365.38 88888.00 2007-07-14 06:49:07.500 195 12451.80 43.45 55365.38 88888.00 2007-07-14 06:49:07.625 195 12451.75 43.40 55365.35 88888.00 2007-07-14 06:49:07.750 195 12451.77 43.45 55365.32 88888.00 2007-07-14 06:49:07.875 195 12451.85 43.48 55365.38 88888.00 2007-07-14 06:49:08.000 195 12451.90 43.48 55365.35 88888.00 2007-07-14 06:49:08.125 195 12451.88 43.48 55365.35 88888.00 2007-07-14 06:49:08.250 195 12451.73 43.45 55365.35 88888.00 2007-07-14 06:49:08.375 195 12451.83 43.45 55365.38 88888.00 2007-07-14 06:49:08.500 195 12451.92 43.45 55365.35 88888.00 2007-07-14 06:49:08.625 195 12451.90 43.45 55365.38 88888.00 2007-07-14 06:49:08.750 195 12451.83 43.48 55365.35 88888.00 2007-07-14 06:49:08.875 195 12451.77 43.48 55365.32 88888.00 2007-07-14 06:49:09.000 195 12451.75 43.42 55365.30 88888.00 2007-07-14 06:49:09.125 195 12451.80 43.48 55365.32 88888.00 2007-07-14 06:49:09.250 195 12451.83 43.48 55365.30 88888.00 2007-07-14 06:49:09.375 195 12451.88 43.45 55365.32 88888.00 2007-07-14 06:49:09.500 195 12451.83 43.48 55365.30 88888.00 2007-07-14 06:49:09.625 195 12451.83 43.48 55365.30 88888.00 2007-07-14 06:49:09.750 195 12451.83 43.42 55365.30 88888.00 2007-07-14 06:49:09.875 195 12451.85 43.52 55365.28 88888.00 2007-07-14 06:49:10.000 195 12451.85 43.52 55365.30 88888.00 2007-07-14 06:49:10.125 195 12451.83 43.55 55365.32 88888.00 2007-07-14 06:49:10.250 195 12451.80 43.52 55365.32 88888.00 2007-07-14 06:49:10.375 195 12451.73 43.50 55365.32 88888.00 2007-07-14 06:49:10.500 195 12451.77 43.50 55365.32 88888.00 2007-07-14 06:49:10.625 195 12451.85 43.50 55365.35 88888.00 2007-07-14 06:49:10.750 195 12451.83 43.52 55365.30 88888.00 2007-07-14 06:49:10.875 195 12451.75 43.50 55365.28 88888.00 2007-07-14 06:49:11.000 195 12451.73 43.50 55365.30 88888.00 2007-07-14 06:49:11.125 195 12451.70 43.52 55365.32 88888.00 2007-07-14 06:49:11.250 195 12451.75 43.62 55365.35 88888.00 2007-07-14 06:49:11.375 195 12451.83 43.62 55365.35 88888.00 2007-07-14 06:49:11.500 195 12451.83 43.58 55365.35 88888.00 2007-07-14 06:49:11.625 195 12451.80 43.55 55365.30 88888.00 2007-07-14 06:49:11.750 195 12451.80 43.55 55365.28 88888.00 2007-07-14 06:49:11.875 195 12451.85 43.55 55365.28 88888.00 2007-07-14 06:49:12.000 195 12451.80 43.55 55365.28 88888.00 2007-07-14 06:49:12.125 195 12451.75 43.52 55365.30 88888.00 2007-07-14 06:49:12.250 195 12451.75 43.55 55365.25 88888.00 2007-07-14 06:49:12.375 195 12451.77 43.58 55365.25 88888.00 2007-07-14 06:49:12.500 195 12451.80 43.52 55365.25 88888.00 2007-07-14 06:49:12.625 195 12451.85 43.50 55365.25 88888.00 2007-07-14 06:49:12.750 195 12451.88 43.52 55365.25 88888.00 2007-07-14 06:49:12.875 195 12451.85 43.55 55365.28 88888.00 2007-07-14 06:49:13.000 195 12451.88 43.52 55365.28 88888.00 2007-07-14 06:49:13.125 195 12451.77 43.55 55365.28 88888.00 2007-07-14 06:49:13.250 195 12451.67 43.55 55365.28 88888.00 2007-07-14 06:49:13.375 195 12451.67 43.55 55365.25 88888.00 2007-07-14 06:49:13.500 195 12451.65 43.58 55365.28 88888.00 2007-07-14 06:49:13.625 195 12451.70 43.55 55365.32 88888.00 2007-07-14 06:49:13.750 195 12451.73 43.55 55365.30 88888.00 2007-07-14 06:49:13.875 195 12451.73 43.58 55365.30 88888.00 2007-07-14 06:49:14.000 195 12451.73 43.60 55365.30 88888.00 2007-07-14 06:49:14.125 195 12451.75 43.60 55365.32 88888.00 2007-07-14 06:49:14.250 195 12451.73 43.62 55365.30 88888.00 2007-07-14 06:49:14.375 195 12451.75 43.58 55365.28 88888.00 2007-07-14 06:49:14.500 195 12451.65 43.55 55365.25 88888.00 2007-07-14 06:49:14.625 195 12451.70 43.58 55365.30 88888.00 2007-07-14 06:49:14.750 195 12451.75 43.60 55365.30 88888.00 2007-07-14 06:49:14.875 195 12451.75 43.58 55365.28 88888.00 2007-07-14 06:49:15.000 195 12451.75 43.60 55365.25 88888.00 2007-07-14 06:49:15.125 195 12451.80 43.60 55365.28 88888.00 2007-07-14 06:49:15.250 195 12451.80 43.58 55365.30 88888.00 2007-07-14 06:49:15.375 195 12451.83 43.58 55365.25 88888.00 2007-07-14 06:49:15.500 195 12451.70 43.58 55365.28 88888.00 2007-07-14 06:49:15.625 195 12451.67 43.60 55365.30 88888.00 2007-07-14 06:49:15.750 195 12451.65 43.60 55365.30 88888.00 2007-07-14 06:49:15.875 195 12451.70 43.58 55365.30 88888.00 2007-07-14 06:49:16.000 195 12451.73 43.60 55365.28 88888.00 2007-07-14 06:49:16.125 195 12451.77 43.65 55365.30 88888.00 2007-07-14 06:49:16.250 195 12451.75 43.65 55365.32 88888.00 2007-07-14 06:49:16.375 195 12451.85 43.67 55365.28 88888.00 2007-07-14 06:49:16.500 195 12451.80 43.65 55365.25 88888.00 2007-07-14 06:49:16.625 195 12451.70 43.58 55365.22 88888.00 2007-07-14 06:49:16.750 195 12451.70 43.60 55365.22 88888.00 2007-07-14 06:49:16.875 195 12451.70 43.62 55365.28 88888.00 2007-07-14 06:49:17.000 195 12451.70 43.65 55365.22 88888.00 2007-07-14 06:49:17.125 195 12451.70 43.67 55365.22 88888.00 2007-07-14 06:49:17.250 195 12451.67 43.67 55365.25 88888.00 2007-07-14 06:49:17.375 195 12451.73 43.70 55365.25 88888.00 2007-07-14 06:49:17.500 195 12451.73 43.67 55365.25 88888.00 2007-07-14 06:49:17.625 195 12451.77 43.70 55365.25 88888.00 2007-07-14 06:49:17.750 195 12451.77 43.73 55365.28 88888.00 2007-07-14 06:49:17.875 195 12451.77 43.70 55365.28 88888.00 2007-07-14 06:49:18.000 195 12451.75 43.70 55365.25 88888.00 2007-07-14 06:49:18.125 195 12451.73 43.70 55365.25 88888.00 2007-07-14 06:49:18.250 195 12451.70 43.67 55365.25 88888.00 2007-07-14 06:49:18.375 195 12451.67 43.65 55365.25 88888.00 2007-07-14 06:49:18.500 195 12451.67 43.70 55365.25 88888.00 2007-07-14 06:49:18.625 195 12451.67 43.73 55365.25 88888.00 2007-07-14 06:49:18.750 195 12451.65 43.73 55365.25 88888.00 2007-07-14 06:49:18.875 195 12451.58 43.70 55365.28 88888.00 2007-07-14 06:49:19.000 195 12451.62 43.73 55365.25 88888.00 2007-07-14 06:49:19.125 195 12451.65 43.70 55365.25 88888.00 2007-07-14 06:49:19.250 195 12451.65 43.65 55365.28 88888.00 2007-07-14 06:49:19.375 195 12451.67 43.67 55365.28 88888.00 2007-07-14 06:49:19.500 195 12451.60 43.70 55365.28 88888.00 2007-07-14 06:49:19.625 195 12451.65 43.73 55365.28 88888.00 2007-07-14 06:49:19.750 195 12451.70 43.77 55365.28 88888.00 2007-07-14 06:49:19.875 195 12451.73 43.77 55365.32 88888.00 2007-07-14 06:49:20.000 195 12451.70 43.73 55365.28 88888.00 2007-07-14 06:49:20.125 195 12451.65 43.67 55365.28 88888.00 2007-07-14 06:49:20.250 195 12451.58 43.67 55365.25 88888.00 2007-07-14 06:49:20.375 195 12451.58 43.67 55365.28 88888.00 2007-07-14 06:49:20.500 195 12451.60 43.65 55365.25 88888.00 2007-07-14 06:49:20.625 195 12451.70 43.73 55365.28 88888.00 2007-07-14 06:49:20.750 195 12451.73 43.75 55365.28 88888.00 2007-07-14 06:49:20.875 195 12451.73 43.80 55365.32 88888.00 2007-07-14 06:49:21.000 195 12451.70 43.73 55365.28 88888.00 2007-07-14 06:49:21.125 195 12451.65 43.70 55365.25 88888.00 2007-07-14 06:49:21.250 195 12451.60 43.70 55365.25 88888.00 2007-07-14 06:49:21.375 195 12451.65 43.75 55365.22 88888.00 2007-07-14 06:49:21.500 195 12451.60 43.70 55365.22 88888.00 2007-07-14 06:49:21.625 195 12451.67 43.77 55365.22 88888.00 2007-07-14 06:49:21.750 195 12451.73 43.77 55365.22 88888.00 2007-07-14 06:49:21.875 195 12451.65 43.75 55365.18 88888.00 2007-07-14 06:49:22.000 195 12451.60 43.67 55365.18 88888.00 2007-07-14 06:49:22.125 195 12451.62 43.77 55365.20 88888.00 2007-07-14 06:49:22.250 195 12451.70 43.77 55365.22 88888.00 2007-07-14 06:49:22.375 195 12451.77 43.85 55365.20 88888.00 2007-07-14 06:49:22.500 195 12451.77 43.85 55365.25 88888.00 2007-07-14 06:49:22.625 195 12451.73 43.83 55365.25 88888.00 2007-07-14 06:49:22.750 195 12451.62 43.80 55365.25 88888.00 2007-07-14 06:49:22.875 195 12451.62 43.77 55365.22 88888.00 2007-07-14 06:49:23.000 195 12451.67 43.77 55365.25 88888.00 2007-07-14 06:49:23.125 195 12451.67 43.80 55365.28 88888.00 2007-07-14 06:49:23.250 195 12451.67 43.83 55365.28 88888.00 2007-07-14 06:49:23.375 195 12451.73 43.88 55365.25 88888.00 2007-07-14 06:49:23.500 195 12451.70 43.85 55365.22 88888.00 2007-07-14 06:49:23.625 195 12451.70 43.85 55365.22 88888.00 2007-07-14 06:49:23.750 195 12451.73 43.80 55365.20 88888.00 2007-07-14 06:49:23.875 195 12451.75 43.80 55365.20 88888.00 2007-07-14 06:49:24.000 195 12451.77 43.80 55365.20 88888.00 2007-07-14 06:49:24.125 195 12451.73 43.77 55365.20 88888.00 2007-07-14 06:49:24.250 195 12451.73 43.77 55365.20 88888.00 2007-07-14 06:49:24.375 195 12451.77 43.80 55365.18 88888.00 2007-07-14 06:49:24.500 195 12451.73 43.80 55365.20 88888.00 2007-07-14 06:49:24.625 195 12451.65 43.80 55365.22 88888.00 2007-07-14 06:49:24.750 195 12451.58 43.77 55365.22 88888.00 2007-07-14 06:49:24.875 195 12451.55 43.77 55365.20 88888.00 2007-07-14 06:49:25.000 195 12451.58 43.83 55365.18 88888.00 2007-07-14 06:49:25.125 195 12451.60 43.83 55365.20 88888.00 2007-07-14 06:49:25.250 195 12451.58 43.77 55365.20 88888.00 2007-07-14 06:49:25.375 195 12451.62 43.77 55365.18 88888.00 2007-07-14 06:49:25.500 195 12451.65 43.80 55365.20 88888.00 2007-07-14 06:49:25.625 195 12451.67 43.85 55365.22 88888.00 2007-07-14 06:49:25.750 195 12451.67 43.88 55365.20 88888.00 2007-07-14 06:49:25.875 195 12451.73 43.88 55365.22 88888.00 2007-07-14 06:49:26.000 195 12451.67 43.88 55365.20 88888.00 2007-07-14 06:49:26.125 195 12451.65 43.85 55365.20 88888.00 2007-07-14 06:49:26.250 195 12451.62 43.75 55365.15 88888.00 2007-07-14 06:49:26.375 195 12451.62 43.77 55365.12 88888.00 2007-07-14 06:49:26.500 195 12451.62 43.80 55365.12 88888.00 2007-07-14 06:49:26.625 195 12451.62 43.83 55365.12 88888.00 2007-07-14 06:49:26.750 195 12451.70 43.83 55365.12 88888.00 2007-07-14 06:49:26.875 195 12451.65 43.80 55365.18 88888.00 2007-07-14 06:49:27.000 195 12451.62 43.80 55365.15 88888.00 2007-07-14 06:49:27.125 195 12451.70 43.77 55365.18 88888.00 2007-07-14 06:49:27.250 195 12451.65 43.83 55365.18 88888.00 2007-07-14 06:49:27.375 195 12451.62 43.88 55365.18 88888.00 2007-07-14 06:49:27.500 195 12451.58 43.90 55365.20 88888.00 2007-07-14 06:49:27.625 195 12451.60 43.90 55365.18 88888.00 2007-07-14 06:49:27.750 195 12451.60 43.85 55365.15 88888.00 2007-07-14 06:49:27.875 195 12451.58 43.88 55365.18 88888.00 2007-07-14 06:49:28.000 195 12451.62 43.85 55365.18 88888.00 2007-07-14 06:49:28.125 195 12451.67 43.88 55365.18 88888.00 2007-07-14 06:49:28.250 195 12451.62 43.92 55365.18 88888.00 2007-07-14 06:49:28.375 195 12451.62 43.90 55365.18 88888.00 2007-07-14 06:49:28.500 195 12451.58 43.90 55365.15 88888.00 2007-07-14 06:49:28.625 195 12451.60 43.83 55365.10 88888.00 2007-07-14 06:49:28.750 195 12451.60 43.80 55365.10 88888.00 2007-07-14 06:49:28.875 195 12451.55 43.83 55365.10 88888.00 2007-07-14 06:49:29.000 195 12451.55 43.85 55365.12 88888.00 2007-07-14 06:49:29.125 195 12451.62 43.83 55365.12 88888.00 2007-07-14 06:49:29.250 195 12451.55 43.83 55365.12 88888.00 2007-07-14 06:49:29.375 195 12451.55 43.88 55365.12 88888.00 2007-07-14 06:49:29.500 195 12451.45 43.88 55365.12 88888.00 2007-07-14 06:49:29.625 195 12451.48 43.85 55365.12 88888.00 2007-07-14 06:49:29.750 195 12451.50 43.83 55365.12 88888.00 2007-07-14 06:49:29.875 195 12451.58 43.85 55365.15 88888.00 2007-07-14 06:49:30.000 195 12451.60 43.90 55365.15 88888.00 2007-07-14 06:49:30.125 195 12451.65 43.90 55365.15 88888.00 2007-07-14 06:49:30.250 195 12451.58 43.85 55365.18 88888.00 2007-07-14 06:49:30.375 195 12451.62 43.92 55365.18 88888.00 2007-07-14 06:49:30.500 195 12451.62 43.92 55365.18 88888.00 2007-07-14 06:49:30.625 195 12451.52 43.88 55365.18 88888.00 2007-07-14 06:49:30.750 195 12451.45 43.83 55365.15 88888.00 2007-07-14 06:49:30.875 195 12451.48 43.83 55365.15 88888.00 2007-07-14 06:49:31.000 195 12451.52 43.88 55365.18 88888.00 2007-07-14 06:49:31.125 195 12451.52 43.88 55365.18 88888.00 2007-07-14 06:49:31.250 195 12451.50 43.83 55365.15 88888.00 2007-07-14 06:49:31.375 195 12451.50 43.83 55365.15 88888.00 2007-07-14 06:49:31.500 195 12451.58 43.85 55365.12 88888.00 2007-07-14 06:49:31.625 195 12451.58 43.90 55365.12 88888.00 2007-07-14 06:49:31.750 195 12451.52 43.88 55365.18 88888.00 2007-07-14 06:49:31.875 195 12451.52 43.83 55365.18 88888.00 2007-07-14 06:49:32.000 195 12451.58 43.88 55365.15 88888.00 2007-07-14 06:49:32.125 195 12451.55 43.80 55365.12 88888.00 2007-07-14 06:49:32.250 195 12451.42 43.77 55365.07 88888.00 2007-07-14 06:49:32.375 195 12451.50 43.80 55365.12 88888.00 2007-07-14 06:49:32.500 195 12451.55 43.85 55365.18 88888.00 2007-07-14 06:49:32.625 195 12451.58 43.90 55365.18 88888.00 2007-07-14 06:49:32.750 195 12451.60 43.88 55365.15 88888.00 2007-07-14 06:49:32.875 195 12451.65 43.90 55365.18 88888.00 2007-07-14 06:49:33.000 195 12451.65 43.90 55365.15 88888.00 2007-07-14 06:49:33.125 195 12451.58 43.88 55365.12 88888.00 2007-07-14 06:49:33.250 195 12451.55 43.85 55365.12 88888.00 2007-07-14 06:49:33.375 195 12451.55 43.88 55365.12 88888.00 2007-07-14 06:49:33.500 195 12451.52 43.90 55365.15 88888.00 2007-07-14 06:49:33.625 195 12451.58 43.92 55365.18 88888.00 2007-07-14 06:49:33.750 195 12451.58 43.95 55365.18 88888.00 2007-07-14 06:49:33.875 195 12451.58 43.90 55365.15 88888.00 2007-07-14 06:49:34.000 195 12451.55 43.88 55365.15 88888.00 2007-07-14 06:49:34.125 195 12451.55 43.83 55365.12 88888.00 2007-07-14 06:49:34.250 195 12451.52 43.90 55365.12 88888.00 2007-07-14 06:49:34.375 195 12451.52 43.95 55365.15 88888.00 2007-07-14 06:49:34.500 195 12451.58 43.95 55365.15 88888.00 2007-07-14 06:49:34.625 195 12451.50 43.95 55365.12 88888.00 2007-07-14 06:49:34.750 195 12451.50 43.88 55365.10 88888.00 2007-07-14 06:49:34.875 195 12451.48 43.83 55365.10 88888.00 2007-07-14 06:49:35.000 195 12451.50 43.88 55365.10 88888.00 2007-07-14 06:49:35.125 195 12451.50 43.90 55365.15 88888.00 2007-07-14 06:49:35.250 195 12451.45 43.85 55365.12 88888.00 2007-07-14 06:49:35.375 195 12451.48 43.88 55365.12 88888.00 2007-07-14 06:49:35.500 195 12451.55 43.92 55365.18 88888.00 2007-07-14 06:49:35.625 195 12451.67 43.92 55365.18 88888.00 2007-07-14 06:49:35.750 195 12451.67 43.92 55365.15 88888.00 2007-07-14 06:49:35.875 195 12451.58 43.90 55365.15 88888.00 2007-07-14 06:49:36.000 195 12451.52 43.90 55365.12 88888.00 2007-07-14 06:49:36.125 195 12451.48 43.90 55365.15 88888.00 2007-07-14 06:49:36.250 195 12451.48 43.92 55365.15 88888.00 2007-07-14 06:49:36.375 195 12451.48 43.92 55365.12 88888.00 2007-07-14 06:49:36.500 195 12451.42 43.88 55365.12 88888.00 2007-07-14 06:49:36.625 195 12451.40 43.88 55365.12 88888.00 2007-07-14 06:49:36.750 195 12451.45 43.90 55365.15 88888.00 2007-07-14 06:49:36.875 195 12451.50 43.95 55365.18 88888.00 2007-07-14 06:49:37.000 195 12451.40 43.88 55365.10 88888.00 2007-07-14 06:49:37.125 195 12451.38 43.83 55365.12 88888.00 2007-07-14 06:49:37.250 195 12451.50 43.88 55365.15 88888.00 2007-07-14 06:49:37.375 195 12451.58 43.90 55365.15 88888.00 2007-07-14 06:49:37.500 195 12451.52 43.90 55365.12 88888.00 2007-07-14 06:49:37.625 195 12451.45 43.90 55365.12 88888.00 2007-07-14 06:49:37.750 195 12451.48 43.90 55365.03 88888.00 2007-07-14 06:49:37.875 195 12451.52 43.90 55365.07 88888.00 2007-07-14 06:49:38.000 195 12451.45 43.90 55365.15 88888.00 2007-07-14 06:49:38.125 195 12451.42 43.92 55365.20 88888.00 2007-07-14 06:49:38.250 195 12451.45 43.90 55365.18 88888.00 2007-07-14 06:49:38.375 195 12451.50 43.95 55365.20 88888.00 2007-07-14 06:49:38.500 195 12451.42 43.90 55365.15 88888.00 2007-07-14 06:49:38.625 195 12451.42 43.90 55365.12 88888.00 2007-07-14 06:49:38.750 195 12451.45 43.90 55365.12 88888.00 2007-07-14 06:49:38.875 195 12451.48 43.92 55365.12 88888.00 2007-07-14 06:49:39.000 195 12451.48 43.92 55365.15 88888.00 2007-07-14 06:49:39.125 195 12451.45 43.92 55365.15 88888.00 2007-07-14 06:49:39.250 195 12451.40 43.88 55365.12 88888.00 2007-07-14 06:49:39.375 195 12451.48 43.90 55365.15 88888.00 2007-07-14 06:49:39.500 195 12451.50 43.95 55365.12 88888.00 2007-07-14 06:49:39.625 195 12451.48 43.92 55365.12 88888.00 2007-07-14 06:49:39.750 195 12451.48 43.92 55365.15 88888.00 2007-07-14 06:49:39.875 195 12451.55 43.90 55365.15 88888.00 2007-07-14 06:49:40.000 195 12451.52 43.88 55365.15 88888.00 2007-07-14 06:49:40.125 195 12451.48 43.88 55365.15 88888.00 2007-07-14 06:49:40.250 195 12451.48 43.90 55365.15 88888.00 2007-07-14 06:49:40.375 195 12451.48 43.88 55365.12 88888.00 2007-07-14 06:49:40.500 195 12451.45 43.88 55365.15 88888.00 2007-07-14 06:49:40.625 195 12451.42 43.92 55365.12 88888.00 2007-07-14 06:49:40.750 195 12451.42 43.95 55365.15 88888.00 2007-07-14 06:49:40.875 195 12451.40 43.95 55365.15 88888.00 2007-07-14 06:49:41.000 195 12451.45 43.92 55365.12 88888.00 2007-07-14 06:49:41.125 195 12451.40 43.90 55365.15 88888.00 2007-07-14 06:49:41.250 195 12451.30 43.92 55365.15 88888.00 2007-07-14 06:49:41.375 195 12451.30 43.92 55365.12 88888.00 2007-07-14 06:49:41.500 195 12451.27 43.90 55365.12 88888.00 2007-07-14 06:49:41.625 195 12451.27 43.88 55365.10 88888.00 2007-07-14 06:49:41.750 195 12451.30 43.88 55365.10 88888.00 2007-07-14 06:49:41.875 195 12451.33 43.88 55365.07 88888.00 2007-07-14 06:49:42.000 195 12451.40 43.90 55365.10 88888.00 2007-07-14 06:49:42.125 195 12451.45 43.92 55365.12 88888.00 2007-07-14 06:49:42.250 195 12451.42 43.90 55365.12 88888.00 2007-07-14 06:49:42.375 195 12451.45 43.95 55365.12 88888.00 2007-07-14 06:49:42.500 195 12451.50 43.95 55365.12 88888.00 2007-07-14 06:49:42.625 195 12451.42 43.90 55365.12 88888.00 2007-07-14 06:49:42.750 195 12451.40 43.95 55365.12 88888.00 2007-07-14 06:49:42.875 195 12451.42 44.00 55365.12 88888.00 2007-07-14 06:49:43.000 195 12451.48 43.95 55365.10 88888.00 2007-07-14 06:49:43.125 195 12451.50 43.92 55365.12 88888.00 2007-07-14 06:49:43.250 195 12451.48 43.92 55365.10 88888.00 2007-07-14 06:49:43.375 195 12451.40 43.92 55365.10 88888.00 2007-07-14 06:49:43.500 195 12451.35 43.90 55365.10 88888.00 2007-07-14 06:49:43.625 195 12451.38 43.92 55365.10 88888.00 2007-07-14 06:49:43.750 195 12451.40 43.95 55365.12 88888.00 2007-07-14 06:49:43.875 195 12451.40 43.98 55365.15 88888.00 2007-07-14 06:49:44.000 195 12451.42 44.00 55365.10 88888.00 2007-07-14 06:49:44.125 195 12451.38 43.98 55365.07 88888.00 2007-07-14 06:49:44.250 195 12451.30 43.95 55365.12 88888.00 2007-07-14 06:49:44.375 195 12451.35 43.95 55365.10 88888.00 2007-07-14 06:49:44.500 195 12451.35 43.92 55365.07 88888.00 2007-07-14 06:49:44.625 195 12451.40 43.95 55365.10 88888.00 2007-07-14 06:49:44.750 195 12451.38 44.00 55365.12 88888.00 2007-07-14 06:49:44.875 195 12451.35 44.00 55365.10 88888.00 2007-07-14 06:49:45.000 195 12451.30 43.98 55365.10 88888.00 2007-07-14 06:49:45.125 195 12451.27 43.98 55365.12 88888.00 2007-07-14 06:49:45.250 195 12451.27 43.95 55365.15 88888.00 2007-07-14 06:49:45.375 195 12451.35 43.95 55365.15 88888.00 2007-07-14 06:49:45.500 195 12451.35 43.95 55365.18 88888.00 2007-07-14 06:49:45.625 195 12451.42 44.00 55365.18 88888.00 2007-07-14 06:49:45.750 195 12451.38 43.95 55365.15 88888.00 2007-07-14 06:49:45.875 195 12451.38 43.95 55365.15 88888.00 2007-07-14 06:49:46.000 195 12451.40 43.92 55365.15 88888.00 2007-07-14 06:49:46.125 195 12451.35 43.95 55365.15 88888.00 2007-07-14 06:49:46.250 195 12451.35 43.95 55365.15 88888.00 2007-07-14 06:49:46.375 195 12451.38 43.95 55365.12 88888.00 2007-07-14 06:49:46.500 195 12451.38 43.92 55365.10 88888.00 2007-07-14 06:49:46.625 195 12451.35 43.92 55365.12 88888.00 2007-07-14 06:49:46.750 195 12451.35 43.92 55365.15 88888.00 2007-07-14 06:49:46.875 195 12451.35 43.98 55365.15 88888.00 2007-07-14 06:49:47.000 195 12451.45 43.98 55365.15 88888.00 2007-07-14 06:49:47.125 195 12451.42 43.98 55365.18 88888.00 2007-07-14 06:49:47.250 195 12451.42 43.95 55365.15 88888.00 2007-07-14 06:49:47.375 195 12451.38 43.92 55365.12 88888.00 2007-07-14 06:49:47.500 195 12451.35 43.95 55365.15 88888.00 2007-07-14 06:49:47.625 195 12451.35 43.98 55365.18 88888.00 2007-07-14 06:49:47.750 195 12451.35 43.98 55365.12 88888.00 2007-07-14 06:49:47.875 195 12451.33 43.98 55365.10 88888.00 2007-07-14 06:49:48.000 195 12451.33 43.98 55365.10 88888.00 2007-07-14 06:49:48.125 195 12451.27 43.98 55365.15 88888.00 2007-07-14 06:49:48.250 195 12451.30 43.98 55365.12 88888.00 2007-07-14 06:49:48.375 195 12451.30 43.92 55365.07 88888.00 2007-07-14 06:49:48.500 195 12451.38 43.95 55365.07 88888.00 2007-07-14 06:49:48.625 195 12451.40 43.98 55365.10 88888.00 2007-07-14 06:49:48.750 195 12451.30 43.95 55365.07 88888.00 2007-07-14 06:49:48.875 195 12451.30 43.98 55365.10 88888.00 2007-07-14 06:49:49.000 195 12451.38 43.98 55365.10 88888.00 2007-07-14 06:49:49.125 195 12451.35 43.95 55365.10 88888.00 2007-07-14 06:49:49.250 195 12451.35 43.95 55365.12 88888.00 2007-07-14 06:49:49.375 195 12451.35 44.02 55365.15 88888.00 2007-07-14 06:49:49.500 195 12451.40 44.05 55365.15 88888.00 2007-07-14 06:49:49.625 195 12451.40 44.02 55365.10 88888.00 2007-07-14 06:49:49.750 195 12451.42 44.02 55365.10 88888.00 2007-07-14 06:49:49.875 195 12451.38 44.02 55365.12 88888.00 2007-07-14 06:49:50.000 195 12451.35 43.95 55365.07 88888.00 2007-07-14 06:49:50.125 195 12451.38 43.90 55365.05 88888.00 2007-07-14 06:49:50.250 195 12451.45 43.98 55365.10 88888.00 2007-07-14 06:49:50.375 195 12451.45 43.98 55365.10 88888.00 2007-07-14 06:49:50.500 195 12451.42 43.95 55365.10 88888.00 2007-07-14 06:49:50.625 195 12451.30 43.95 55365.10 88888.00 2007-07-14 06:49:50.750 195 12451.33 44.02 55365.07 88888.00 2007-07-14 06:49:50.875 195 12451.35 44.05 55365.10 88888.00 2007-07-14 06:49:51.000 195 12451.35 44.02 55365.12 88888.00 2007-07-14 06:49:51.125 195 12451.38 44.00 55365.10 88888.00 2007-07-14 06:49:51.250 195 12451.40 43.98 55365.10 88888.00 2007-07-14 06:49:51.375 195 12451.45 44.00 55365.12 88888.00 2007-07-14 06:49:51.500 195 12451.45 44.02 55365.12 88888.00 2007-07-14 06:49:51.625 195 12451.42 44.00 55365.10 88888.00 2007-07-14 06:49:51.750 195 12451.38 43.98 55365.10 88888.00 2007-07-14 06:49:51.875 195 12451.33 43.98 55365.10 88888.00 2007-07-14 06:49:52.000 195 12451.33 43.98 55365.12 88888.00 2007-07-14 06:49:52.125 195 12451.30 44.00 55365.12 88888.00 2007-07-14 06:49:52.250 195 12451.33 44.00 55365.12 88888.00 2007-07-14 06:49:52.375 195 12451.33 44.00 55365.12 88888.00 2007-07-14 06:49:52.500 195 12451.30 44.00 55365.12 88888.00 2007-07-14 06:49:52.625 195 12451.30 44.02 55365.12 88888.00 2007-07-14 06:49:52.750 195 12451.30 44.02 55365.12 88888.00 2007-07-14 06:49:52.875 195 12451.27 44.00 55365.15 88888.00 2007-07-14 06:49:53.000 195 12451.25 44.00 55365.12 88888.00 2007-07-14 06:49:53.125 195 12451.25 44.00 55365.15 88888.00 2007-07-14 06:49:53.250 195 12451.27 44.00 55365.18 88888.00 2007-07-14 06:49:53.375 195 12451.40 44.02 55365.15 88888.00 2007-07-14 06:49:53.500 195 12451.38 43.98 55365.10 88888.00 2007-07-14 06:49:53.625 195 12451.33 44.00 55365.10 88888.00 2007-07-14 06:49:53.750 195 12451.35 44.02 55365.15 88888.00 2007-07-14 06:49:53.875 195 12451.27 44.00 55365.20 88888.00 2007-07-14 06:49:54.000 195 12451.27 44.00 55365.15 88888.00 2007-07-14 06:49:54.125 195 12451.27 43.98 55365.10 88888.00 2007-07-14 06:49:54.250 195 12451.23 43.95 55365.12 88888.00 2007-07-14 06:49:54.375 195 12451.20 43.98 55365.18 88888.00 2007-07-14 06:49:54.500 195 12451.25 44.00 55365.15 88888.00 2007-07-14 06:49:54.625 195 12451.33 44.00 55365.15 88888.00 2007-07-14 06:49:54.750 195 12451.33 44.00 55365.12 88888.00 2007-07-14 06:49:54.875 195 12451.27 44.05 55365.15 88888.00 2007-07-14 06:49:55.000 195 12451.27 43.98 55365.12 88888.00 2007-07-14 06:49:55.125 195 12451.25 43.95 55365.12 88888.00 2007-07-14 06:49:55.250 195 12451.30 44.00 55365.18 88888.00 2007-07-14 06:49:55.375 195 12451.33 44.00 55365.18 88888.00 2007-07-14 06:49:55.500 195 12451.30 44.00 55365.12 88888.00 2007-07-14 06:49:55.625 195 12451.25 44.00 55365.12 88888.00 2007-07-14 06:49:55.750 195 12451.25 43.98 55365.12 88888.00 2007-07-14 06:49:55.875 195 12451.27 43.98 55365.12 88888.00 2007-07-14 06:49:56.000 195 12451.27 44.00 55365.10 88888.00 2007-07-14 06:49:56.125 195 12451.33 44.00 55365.12 88888.00 2007-07-14 06:49:56.250 195 12451.25 43.95 55365.12 88888.00 2007-07-14 06:49:56.375 195 12451.20 44.00 55365.15 88888.00 2007-07-14 06:49:56.500 195 12451.23 44.00 55365.18 88888.00 2007-07-14 06:49:56.625 195 12451.23 43.95 55365.15 88888.00 2007-07-14 06:49:56.750 195 12451.33 43.95 55365.18 88888.00 2007-07-14 06:49:56.875 195 12451.38 43.98 55365.15 88888.00 2007-07-14 06:49:57.000 195 12451.35 44.02 55365.12 88888.00 2007-07-14 06:49:57.125 195 12451.33 44.05 55365.15 88888.00 2007-07-14 06:49:57.250 195 12451.30 44.08 55365.15 88888.00 2007-07-14 06:49:57.375 195 12451.30 44.05 55365.15 88888.00 2007-07-14 06:49:57.500 195 12451.25 44.00 55365.12 88888.00 2007-07-14 06:49:57.625 195 12451.27 43.98 55365.12 88888.00 2007-07-14 06:49:57.750 195 12451.33 44.02 55365.12 88888.00 2007-07-14 06:49:57.875 195 12451.30 44.05 55365.15 88888.00 2007-07-14 06:49:58.000 195 12451.23 43.98 55365.12 88888.00 2007-07-14 06:49:58.125 195 12451.23 43.95 55365.12 88888.00 2007-07-14 06:49:58.250 195 12451.20 44.00 55365.15 88888.00 2007-07-14 06:49:58.375 195 12451.17 43.98 55365.15 88888.00 2007-07-14 06:49:58.500 195 12451.23 43.98 55365.15 88888.00 2007-07-14 06:49:58.625 195 12451.23 44.00 55365.12 88888.00 2007-07-14 06:49:58.750 195 12451.20 43.98 55365.10 88888.00 2007-07-14 06:49:58.875 195 12451.20 44.00 55365.12 88888.00 2007-07-14 06:49:59.000 195 12451.25 44.00 55365.12 88888.00 2007-07-14 06:49:59.125 195 12451.25 44.00 55365.12 88888.00 2007-07-14 06:49:59.250 195 12451.17 43.98 55365.10 88888.00 2007-07-14 06:49:59.375 195 12451.23 44.00 55365.10 88888.00 2007-07-14 06:49:59.500 195 12451.17 43.98 55365.10 88888.00 2007-07-14 06:49:59.625 195 12451.17 44.00 55365.10 88888.00 2007-07-14 06:49:59.750 195 12451.23 44.02 55365.12 88888.00 2007-07-14 06:49:59.875 195 12451.30 44.05 55365.12 88888.00 2007-07-14 06:50:00.000 195 12451.30 44.00 55365.12 88888.00 2007-07-14 06:50:00.125 195 12451.20 43.98 55365.10 88888.00 2007-07-14 06:50:00.250 195 12451.20 43.92 55365.10 88888.00 2007-07-14 06:50:00.375 195 12451.27 43.98 55365.12 88888.00 2007-07-14 06:50:00.500 195 12451.27 44.00 55365.10 88888.00 2007-07-14 06:50:00.625 195 12451.25 44.00 55365.12 88888.00 2007-07-14 06:50:00.750 195 12451.25 44.02 55365.15 88888.00 2007-07-14 06:50:00.875 195 12451.25 44.02 55365.15 88888.00 2007-07-14 06:50:01.000 195 12451.20 44.02 55365.12 88888.00 2007-07-14 06:50:01.125 195 12451.17 44.05 55365.12 88888.00 2007-07-14 06:50:01.250 195 12451.17 44.05 55365.12 88888.00 2007-07-14 06:50:01.375 195 12451.25 44.00 55365.15 88888.00 2007-07-14 06:50:01.500 195 12451.23 44.02 55365.18 88888.00 2007-07-14 06:50:01.625 195 12451.23 44.00 55365.15 88888.00 2007-07-14 06:50:01.750 195 12451.25 44.02 55365.15 88888.00 2007-07-14 06:50:01.875 195 12451.25 44.05 55365.12 88888.00 2007-07-14 06:50:02.000 195 12451.25 44.05 55365.12 88888.00 2007-07-14 06:50:02.125 195 12451.23 43.98 55365.12 88888.00 2007-07-14 06:50:02.250 195 12451.17 43.98 55365.12 88888.00 2007-07-14 06:50:02.375 195 12451.17 44.02 55365.15 88888.00 2007-07-14 06:50:02.500 195 12451.20 44.08 55365.18 88888.00 2007-07-14 06:50:02.625 195 12451.25 44.08 55365.18 88888.00 2007-07-14 06:50:02.750 195 12451.23 44.08 55365.15 88888.00 2007-07-14 06:50:02.875 195 12451.15 44.05 55365.18 88888.00 2007-07-14 06:50:03.000 195 12451.23 44.15 55365.18 88888.00 2007-07-14 06:50:03.125 195 12451.20 44.12 55365.15 88888.00 2007-07-14 06:50:03.250 195 12451.12 44.05 55365.15 88888.00 2007-07-14 06:50:03.375 195 12451.17 44.08 55365.12 88888.00 2007-07-14 06:50:03.500 195 12451.17 44.05 55365.10 88888.00 2007-07-14 06:50:03.625 195 12451.12 44.02 55365.10 88888.00 2007-07-14 06:50:03.750 195 12451.08 44.05 55365.15 88888.00 2007-07-14 06:50:03.875 195 12451.10 44.08 55365.20 88888.00 2007-07-14 06:50:04.000 195 12451.12 44.05 55365.15 88888.00 2007-07-14 06:50:04.125 195 12451.17 44.08 55365.18 88888.00 2007-07-14 06:50:04.250 195 12451.12 44.02 55365.15 88888.00 2007-07-14 06:50:04.375 195 12451.17 44.00 55365.18 88888.00 2007-07-14 06:50:04.500 195 12451.20 44.05 55365.20 88888.00 2007-07-14 06:50:04.625 195 12451.12 44.05 55365.18 88888.00 2007-07-14 06:50:04.750 195 12451.02 44.05 55365.18 88888.00 2007-07-14 06:50:04.875 195 12451.10 44.05 55365.18 88888.00 2007-07-14 06:50:05.000 195 12451.15 44.05 55365.18 88888.00 2007-07-14 06:50:05.125 195 12451.23 44.08 55365.18 88888.00 2007-07-14 06:50:05.250 195 12451.20 44.10 55365.18 88888.00 2007-07-14 06:50:05.375 195 12451.20 44.12 55365.18 88888.00 2007-07-14 06:50:05.500 195 12451.20 44.12 55365.18 88888.00 2007-07-14 06:50:05.625 195 12451.20 44.05 55365.15 88888.00 2007-07-14 06:50:05.750 195 12451.20 44.05 55365.18 88888.00 2007-07-14 06:50:05.875 195 12451.17 44.08 55365.12 88888.00 2007-07-14 06:50:06.000 195 12451.12 44.05 55365.12 88888.00 2007-07-14 06:50:06.125 195 12451.17 44.05 55365.15 88888.00 2007-07-14 06:50:06.250 195 12451.17 44.05 55365.18 88888.00 2007-07-14 06:50:06.375 195 12451.17 44.05 55365.15 88888.00 2007-07-14 06:50:06.500 195 12451.05 44.00 55365.10 88888.00 2007-07-14 06:50:06.625 195 12451.02 44.02 55365.12 88888.00 2007-07-14 06:50:06.750 195 12451.10 44.10 55365.15 88888.00 2007-07-14 06:50:06.875 195 12451.17 44.10 55365.12 88888.00 2007-07-14 06:50:07.000 195 12451.15 44.08 55365.15 88888.00 2007-07-14 06:50:07.125 195 12451.12 44.05 55365.18 88888.00 2007-07-14 06:50:07.250 195 12451.12 44.02 55365.18 88888.00 2007-07-14 06:50:07.375 195 12451.20 44.05 55365.18 88888.00 2007-07-14 06:50:07.500 195 12451.17 44.08 55365.15 88888.00 2007-07-14 06:50:07.625 195 12451.05 44.10 55365.15 88888.00 2007-07-14 06:50:07.750 195 12451.05 44.10 55365.15 88888.00 2007-07-14 06:50:07.875 195 12451.05 44.05 55365.18 88888.00 2007-07-14 06:50:08.000 195 12451.12 44.05 55365.18 88888.00 2007-07-14 06:50:08.125 195 12451.15 44.05 55365.18 88888.00 2007-07-14 06:50:08.250 195 12451.12 44.05 55365.18 88888.00 2007-07-14 06:50:08.375 195 12451.08 44.08 55365.18 88888.00 2007-07-14 06:50:08.500 195 12451.10 44.10 55365.20 88888.00 2007-07-14 06:50:08.625 195 12451.15 44.08 55365.22 88888.00 2007-07-14 06:50:08.750 195 12451.10 44.08 55365.20 88888.00 2007-07-14 06:50:08.875 195 12451.10 44.08 55365.18 88888.00 2007-07-14 06:50:09.000 195 12451.15 44.08 55365.18 88888.00 2007-07-14 06:50:09.125 195 12451.17 44.05 55365.18 88888.00 2007-07-14 06:50:09.250 195 12451.17 44.08 55365.20 88888.00 2007-07-14 06:50:09.375 195 12451.15 44.08 55365.18 88888.00 2007-07-14 06:50:09.500 195 12451.15 44.08 55365.18 88888.00 2007-07-14 06:50:09.625 195 12451.08 44.08 55365.15 88888.00 2007-07-14 06:50:09.750 195 12451.02 44.05 55365.15 88888.00 2007-07-14 06:50:09.875 195 12451.08 44.05 55365.18 88888.00 2007-07-14 06:50:10.000 195 12451.08 44.02 55365.18 88888.00 2007-07-14 06:50:10.125 195 12451.00 44.05 55365.18 88888.00 2007-07-14 06:50:10.250 195 12450.95 44.08 55365.20 88888.00 2007-07-14 06:50:10.375 195 12451.05 44.12 55365.20 88888.00 2007-07-14 06:50:10.500 195 12451.10 44.08 55365.20 88888.00 2007-07-14 06:50:10.625 195 12451.08 44.02 55365.18 88888.00 2007-07-14 06:50:10.750 195 12451.10 44.08 55365.18 88888.00 2007-07-14 06:50:10.875 195 12451.10 44.08 55365.18 88888.00 2007-07-14 06:50:11.000 195 12451.05 44.08 55365.18 88888.00 2007-07-14 06:50:11.125 195 12450.98 44.08 55365.20 88888.00 2007-07-14 06:50:11.250 195 12450.98 44.08 55365.25 88888.00 2007-07-14 06:50:11.375 195 12451.12 44.12 55365.22 88888.00 2007-07-14 06:50:11.500 195 12451.12 44.05 55365.22 88888.00 2007-07-14 06:50:11.625 195 12451.08 44.05 55365.22 88888.00 2007-07-14 06:50:11.750 195 12451.08 44.10 55365.22 88888.00 2007-07-14 06:50:11.875 195 12451.12 44.08 55365.22 88888.00 2007-07-14 06:50:12.000 195 12451.12 44.05 55365.20 88888.00 2007-07-14 06:50:12.125 195 12451.10 44.05 55365.20 88888.00 2007-07-14 06:50:12.250 195 12451.12 44.12 55365.22 88888.00 2007-07-14 06:50:12.375 195 12451.17 44.08 55365.20 88888.00 2007-07-14 06:50:12.500 195 12451.12 44.02 55365.20 88888.00 2007-07-14 06:50:12.625 195 12451.08 44.02 55365.25 88888.00 2007-07-14 06:50:12.750 195 12451.08 44.02 55365.22 88888.00 2007-07-14 06:50:12.875 195 12451.05 44.02 55365.20 88888.00 2007-07-14 06:50:13.000 195 12451.05 44.05 55365.22 88888.00 2007-07-14 06:50:13.125 195 12451.12 44.10 55365.22 88888.00 2007-07-14 06:50:13.250 195 12451.08 44.10 55365.20 88888.00 2007-07-14 06:50:13.375 195 12451.02 44.10 55365.20 88888.00 2007-07-14 06:50:13.500 195 12451.00 44.12 55365.22 88888.00 2007-07-14 06:50:13.625 195 12451.02 44.05 55365.18 88888.00 2007-07-14 06:50:13.750 195 12451.10 44.05 55365.15 88888.00 2007-07-14 06:50:13.875 195 12451.12 44.12 55365.20 88888.00 2007-07-14 06:50:14.000 195 12451.10 44.15 55365.18 88888.00 2007-07-14 06:50:14.125 195 12451.08 44.12 55365.18 88888.00 2007-07-14 06:50:14.250 195 12451.00 44.10 55365.15 88888.00 2007-07-14 06:50:14.375 195 12450.98 44.10 55365.18 88888.00 2007-07-14 06:50:14.500 195 12451.00 44.05 55365.18 88888.00 2007-07-14 06:50:14.625 195 12451.05 44.10 55365.20 88888.00 2007-07-14 06:50:14.750 195 12451.08 44.12 55365.20 88888.00 2007-07-14 06:50:14.875 195 12451.02 44.10 55365.18 88888.00 2007-07-14 06:50:15.000 195 12450.92 44.05 55365.15 88888.00 2007-07-14 06:50:15.125 195 12450.90 44.05 55365.15 88888.00 2007-07-14 06:50:15.250 195 12450.92 44.05 55365.18 88888.00 2007-07-14 06:50:15.375 195 12451.05 44.12 55365.20 88888.00 2007-07-14 06:50:15.500 195 12451.10 44.15 55365.20 88888.00 2007-07-14 06:50:15.625 195 12451.00 44.15 55365.18 88888.00 2007-07-14 06:50:15.750 195 12450.92 44.10 55365.18 88888.00 2007-07-14 06:50:15.875 195 12450.92 44.08 55365.15 88888.00 2007-07-14 06:50:16.000 195 12451.00 44.10 55365.18 88888.00 2007-07-14 06:50:16.125 195 12451.05 44.15 55365.20 88888.00 2007-07-14 06:50:16.250 195 12451.02 44.15 55365.15 88888.00 2007-07-14 06:50:16.375 195 12451.02 44.10 55365.12 88888.00 2007-07-14 06:50:16.500 195 12450.92 44.10 55365.12 88888.00 2007-07-14 06:50:16.625 195 12450.90 44.12 55365.15 88888.00 2007-07-14 06:50:16.750 195 12450.95 44.12 55365.15 88888.00 2007-07-14 06:50:16.875 195 12450.98 44.15 55365.15 88888.00 2007-07-14 06:50:17.000 195 12450.92 44.10 55365.10 88888.00 2007-07-14 06:50:17.125 195 12450.98 44.08 55365.12 88888.00 2007-07-14 06:50:17.250 195 12450.98 44.10 55365.12 88888.00 2007-07-14 06:50:17.375 195 12451.02 44.12 55365.12 88888.00 2007-07-14 06:50:17.500 195 12450.98 44.12 55365.12 88888.00 2007-07-14 06:50:17.625 195 12450.98 44.10 55365.15 88888.00 2007-07-14 06:50:17.750 195 12451.00 44.10 55365.12 88888.00 2007-07-14 06:50:17.875 195 12451.02 44.08 55365.12 88888.00 2007-07-14 06:50:18.000 195 12451.05 44.05 55365.10 88888.00 2007-07-14 06:50:18.125 195 12451.05 44.05 55365.10 88888.00 2007-07-14 06:50:18.250 195 12451.05 44.12 55365.15 88888.00 2007-07-14 06:50:18.375 195 12451.02 44.12 55365.15 88888.00 2007-07-14 06:50:18.500 195 12450.98 44.12 55365.18 88888.00 2007-07-14 06:50:18.625 195 12451.02 44.12 55365.18 88888.00 2007-07-14 06:50:18.750 195 12450.98 44.12 55365.15 88888.00 2007-07-14 06:50:18.875 195 12450.98 44.15 55365.10 88888.00 2007-07-14 06:50:19.000 195 12451.05 44.12 55365.10 88888.00 2007-07-14 06:50:19.125 195 12451.05 44.08 55365.12 88888.00 2007-07-14 06:50:19.250 195 12451.05 44.10 55365.10 88888.00 2007-07-14 06:50:19.375 195 12451.08 44.10 55365.10 88888.00 2007-07-14 06:50:19.500 195 12451.10 44.15 55365.12 88888.00 2007-07-14 06:50:19.625 195 12451.10 44.12 55365.12 88888.00 2007-07-14 06:50:19.750 195 12451.08 44.10 55365.10 88888.00 2007-07-14 06:50:19.875 195 12451.02 44.10 55365.10 88888.00 2007-07-14 06:50:20.000 195 12451.08 44.08 55365.07 88888.00 2007-07-14 06:50:20.125 195 12451.08 44.10 55365.10 88888.00 2007-07-14 06:50:20.250 195 12451.02 44.10 55365.12 88888.00 2007-07-14 06:50:20.375 195 12451.08 44.12 55365.12 88888.00 2007-07-14 06:50:20.500 195 12451.00 44.12 55365.12 88888.00 2007-07-14 06:50:20.625 195 12450.98 44.08 55365.10 88888.00 2007-07-14 06:50:20.750 195 12451.02 44.08 55365.10 88888.00 2007-07-14 06:50:20.875 195 12451.02 44.05 55365.12 88888.00 2007-07-14 06:50:21.000 195 12450.98 44.10 55365.12 88888.00 2007-07-14 06:50:21.125 195 12451.02 44.15 55365.15 88888.00 2007-07-14 06:50:21.250 195 12451.05 44.15 55365.15 88888.00 2007-07-14 06:50:21.375 195 12451.05 44.12 55365.12 88888.00 2007-07-14 06:50:21.500 195 12451.15 44.10 55365.12 88888.00 2007-07-14 06:50:21.625 195 12451.10 44.10 55365.12 88888.00 2007-07-14 06:50:21.750 195 12451.05 44.15 55365.15 88888.00 2007-07-14 06:50:21.875 195 12451.10 44.20 55365.18 88888.00 2007-07-14 06:50:22.000 195 12451.15 44.15 55365.12 88888.00 2007-07-14 06:50:22.125 195 12451.08 44.08 55365.10 88888.00 2007-07-14 06:50:22.250 195 12451.00 44.08 55365.15 88888.00 2007-07-14 06:50:22.375 195 12451.02 44.12 55365.15 88888.00 2007-07-14 06:50:22.500 195 12451.10 44.17 55365.12 88888.00 2007-07-14 06:50:22.625 195 12451.12 44.15 55365.10 88888.00 2007-07-14 06:50:22.750 195 12451.02 44.08 55365.10 88888.00 2007-07-14 06:50:22.875 195 12450.95 44.08 55365.10 88888.00 2007-07-14 06:50:23.000 195 12451.05 44.10 55365.10 88888.00 2007-07-14 06:50:23.125 195 12451.08 44.10 55365.10 88888.00 2007-07-14 06:50:23.250 195 12451.10 44.10 55365.18 88888.00 2007-07-14 06:50:23.375 195 12451.05 44.17 55365.18 88888.00 2007-07-14 06:50:23.500 195 12451.05 44.15 55365.15 88888.00 2007-07-14 06:50:23.625 195 12451.08 44.15 55365.15 88888.00 2007-07-14 06:50:23.750 195 12451.02 44.12 55365.15 88888.00 2007-07-14 06:50:23.875 195 12451.00 44.10 55365.12 88888.00 2007-07-14 06:50:24.000 195 12451.00 44.10 55365.10 88888.00 2007-07-14 06:50:24.125 195 12451.02 44.10 55365.10 88888.00 2007-07-14 06:50:24.250 195 12451.02 44.12 55365.15 88888.00 2007-07-14 06:50:24.375 195 12451.05 44.15 55365.15 88888.00 2007-07-14 06:50:24.500 195 12451.05 44.17 55365.15 88888.00 2007-07-14 06:50:24.625 195 12451.05 44.15 55365.15 88888.00 2007-07-14 06:50:24.750 195 12451.02 44.15 55365.12 88888.00 2007-07-14 06:50:24.875 195 12451.05 44.15 55365.15 88888.00 2007-07-14 06:50:25.000 195 12451.00 44.10 55365.10 88888.00 2007-07-14 06:50:25.125 195 12451.00 44.10 55365.10 88888.00 2007-07-14 06:50:25.250 195 12451.05 44.12 55365.10 88888.00 2007-07-14 06:50:25.375 195 12451.15 44.08 55365.10 88888.00 2007-07-14 06:50:25.500 195 12451.12 44.12 55365.12 88888.00 2007-07-14 06:50:25.625 195 12451.17 44.10 55365.10 88888.00 2007-07-14 06:50:25.750 195 12451.15 44.12 55365.12 88888.00 2007-07-14 06:50:25.875 195 12451.15 44.20 55365.12 88888.00 2007-07-14 06:50:26.000 195 12451.15 44.23 55365.15 88888.00 2007-07-14 06:50:26.125 195 12451.10 44.12 55365.12 88888.00 2007-07-14 06:50:26.250 195 12451.05 44.12 55365.07 88888.00 2007-07-14 06:50:26.375 195 12451.05 44.15 55365.10 88888.00 2007-07-14 06:50:26.500 195 12451.02 44.15 55365.07 88888.00 2007-07-14 06:50:26.625 195 12451.08 44.17 55365.10 88888.00 2007-07-14 06:50:26.750 195 12451.08 44.17 55365.07 88888.00 2007-07-14 06:50:26.875 195 12451.08 44.12 55365.05 88888.00 2007-07-14 06:50:27.000 195 12451.10 44.15 55365.07 88888.00 2007-07-14 06:50:27.125 195 12451.08 44.20 55365.10 88888.00 2007-07-14 06:50:27.250 195 12450.95 44.15 55365.07 88888.00 2007-07-14 06:50:27.375 195 12450.95 44.08 55365.07 88888.00 2007-07-14 06:50:27.500 195 12450.98 44.08 55365.05 88888.00 2007-07-14 06:50:27.625 195 12451.00 44.17 55365.05 88888.00 2007-07-14 06:50:27.750 195 12450.95 44.17 55365.05 88888.00 2007-07-14 06:50:27.875 195 12451.02 44.20 55365.07 88888.00 2007-07-14 06:50:28.000 195 12451.05 44.23 55365.10 88888.00 2007-07-14 06:50:28.125 195 12450.98 44.17 55365.07 88888.00 2007-07-14 06:50:28.250 195 12450.92 44.12 55365.10 88888.00 2007-07-14 06:50:28.375 195 12450.98 44.12 55365.07 88888.00 2007-07-14 06:50:28.500 195 12451.00 44.15 55365.07 88888.00 2007-07-14 06:50:28.625 195 12450.98 44.15 55365.07 88888.00 2007-07-14 06:50:28.750 195 12451.00 44.17 55365.05 88888.00 2007-07-14 06:50:28.875 195 12450.95 44.23 55365.07 88888.00 2007-07-14 06:50:29.000 195 12450.98 44.23 55365.07 88888.00 2007-07-14 06:50:29.125 195 12451.00 44.23 55365.12 88888.00 2007-07-14 06:50:29.250 195 12451.05 44.17 55365.07 88888.00 2007-07-14 06:50:29.375 195 12451.10 44.20 55365.07 88888.00 2007-07-14 06:50:29.500 195 12451.02 44.20 55365.10 88888.00 2007-07-14 06:50:29.625 195 12450.95 44.23 55365.10 88888.00 2007-07-14 06:50:29.750 195 12451.00 44.27 55365.10 88888.00 2007-07-14 06:50:29.875 195 12451.00 44.23 55365.07 88888.00 2007-07-14 06:50:30.000 195 12450.90 44.20 55365.07 88888.00 2007-07-14 06:50:30.125 195 12450.92 44.15 55365.07 88888.00 2007-07-14 06:50:30.250 195 12450.92 44.17 55365.10 88888.00 2007-07-14 06:50:30.375 195 12450.95 44.23 55365.07 88888.00 2007-07-14 06:50:30.500 195 12450.92 44.17 55365.05 88888.00 2007-07-14 06:50:30.625 195 12450.88 44.15 55365.05 88888.00 2007-07-14 06:50:30.750 195 12450.92 44.17 55365.05 88888.00 2007-07-14 06:50:30.875 195 12451.02 44.23 55365.05 88888.00 2007-07-14 06:50:31.000 195 12450.98 44.20 55365.03 88888.00 2007-07-14 06:50:31.125 195 12450.95 44.25 55365.03 88888.00 2007-07-14 06:50:31.250 195 12450.85 44.17 55365.03 88888.00 2007-07-14 06:50:31.375 195 12450.85 44.20 55365.05 88888.00 2007-07-14 06:50:31.500 195 12450.85 44.17 55365.07 88888.00 2007-07-14 06:50:31.625 195 12450.83 44.23 55365.05 88888.00 2007-07-14 06:50:31.750 195 12450.80 44.23 55365.00 88888.00 2007-07-14 06:50:31.875 195 12450.83 44.17 55365.03 88888.00 2007-07-14 06:50:32.000 195 12450.90 44.20 55365.03 88888.00 2007-07-14 06:50:32.125 195 12450.98 44.23 55365.05 88888.00 2007-07-14 06:50:32.250 195 12450.92 44.20 55365.05 88888.00 2007-07-14 06:50:32.375 195 12450.95 44.25 55365.07 88888.00 2007-07-14 06:50:32.500 195 12450.88 44.25 55365.05 88888.00 2007-07-14 06:50:32.625 195 12450.85 44.20 55365.00 88888.00 2007-07-14 06:50:32.750 195 12450.90 44.23 55365.00 88888.00 2007-07-14 06:50:32.875 195 12450.88 44.20 55365.00 88888.00 2007-07-14 06:50:33.000 195 12450.85 44.20 55365.03 88888.00 2007-07-14 06:50:33.125 195 12450.85 44.20 55365.03 88888.00 2007-07-14 06:50:33.250 195 12450.90 44.17 55365.07 88888.00 2007-07-14 06:50:33.375 195 12451.02 44.27 55365.07 88888.00 2007-07-14 06:50:33.500 195 12451.05 44.27 55365.07 88888.00 2007-07-14 06:50:33.625 195 12451.02 44.25 55365.10 88888.00 2007-07-14 06:50:33.750 195 12450.95 44.25 55365.07 88888.00 2007-07-14 06:50:33.875 195 12450.90 44.27 55365.07 88888.00 2007-07-14 06:50:34.000 195 12450.95 44.23 55365.05 88888.00 2007-07-14 06:50:34.125 195 12450.98 44.17 55365.03 88888.00 2007-07-14 06:50:34.250 195 12451.00 44.23 55365.05 88888.00 2007-07-14 06:50:34.375 195 12450.98 44.27 55365.07 88888.00 2007-07-14 06:50:34.500 195 12450.95 44.30 55365.07 88888.00 2007-07-14 06:50:34.625 195 12450.98 44.30 55365.07 88888.00 2007-07-14 06:50:34.750 195 12450.98 44.25 55365.05 88888.00 2007-07-14 06:50:34.875 195 12450.90 44.20 55365.07 88888.00 2007-07-14 06:50:35.000 195 12450.85 44.23 55365.00 88888.00 2007-07-14 06:50:35.125 195 12450.90 44.27 55365.03 88888.00 2007-07-14 06:50:35.250 195 12450.92 44.27 55365.03 88888.00 2007-07-14 06:50:35.375 195 12450.85 44.23 55365.03 88888.00 2007-07-14 06:50:35.500 195 12450.83 44.17 55365.03 88888.00 2007-07-14 06:50:35.625 195 12450.88 44.20 55365.05 88888.00 2007-07-14 06:50:35.750 195 12450.90 44.23 55365.03 88888.00 2007-07-14 06:50:35.875 195 12450.95 44.30 55365.05 88888.00 2007-07-14 06:50:36.000 195 12451.00 44.30 55365.07 88888.00 2007-07-14 06:50:36.125 195 12450.98 44.30 55365.05 88888.00 2007-07-14 06:50:36.250 195 12450.92 44.27 55365.05 88888.00 2007-07-14 06:50:36.375 195 12450.92 44.25 55365.05 88888.00 2007-07-14 06:50:36.500 195 12450.92 44.25 55365.05 88888.00 2007-07-14 06:50:36.625 195 12450.92 44.25 55365.05 88888.00 2007-07-14 06:50:36.750 195 12450.92 44.23 55365.05 88888.00 2007-07-14 06:50:36.875 195 12450.95 44.23 55365.03 88888.00 2007-07-14 06:50:37.000 195 12450.92 44.25 55365.03 88888.00 2007-07-14 06:50:37.125 195 12450.90 44.27 55365.05 88888.00 2007-07-14 06:50:37.250 195 12450.95 44.25 55365.10 88888.00 2007-07-14 06:50:37.375 195 12450.92 44.27 55365.07 88888.00 2007-07-14 06:50:37.500 195 12450.90 44.30 55365.07 88888.00 2007-07-14 06:50:37.625 195 12450.98 44.33 55365.07 88888.00 2007-07-14 06:50:37.750 195 12450.90 44.25 55365.05 88888.00 2007-07-14 06:50:37.875 195 12450.88 44.23 55365.03 88888.00 2007-07-14 06:50:38.000 195 12450.85 44.35 55365.05 88888.00 2007-07-14 06:50:38.125 195 12450.77 44.38 55365.03 88888.00 2007-07-14 06:50:38.250 195 12450.85 44.30 55365.03 88888.00 2007-07-14 06:50:38.375 195 12450.88 44.33 55365.05 88888.00 2007-07-14 06:50:38.500 195 12450.73 44.30 55365.05 88888.00 2007-07-14 06:50:38.625 195 12450.70 44.30 55365.05 88888.00 2007-07-14 06:50:38.750 195 12450.77 44.33 55365.00 88888.00 2007-07-14 06:50:38.875 195 12450.85 44.35 55365.05 88888.00 2007-07-14 06:50:39.000 195 12450.85 44.33 55365.03 88888.00 2007-07-14 06:50:39.125 195 12450.83 44.30 55365.05 88888.00 2007-07-14 06:50:39.250 195 12450.77 44.30 55365.07 88888.00 2007-07-14 06:50:39.375 195 12450.80 44.30 55365.07 88888.00 2007-07-14 06:50:39.500 195 12450.77 44.33 55365.05 88888.00 2007-07-14 06:50:39.625 195 12450.75 44.33 55365.05 88888.00 2007-07-14 06:50:39.750 195 12450.70 44.30 55365.00 88888.00 2007-07-14 06:50:39.875 195 12450.73 44.30 55365.03 88888.00 2007-07-14 06:50:40.000 195 12450.80 44.35 55365.05 88888.00 2007-07-14 06:50:40.125 195 12450.83 44.35 55365.05 88888.00 2007-07-14 06:50:40.250 195 12450.88 44.40 55365.05 88888.00 2007-07-14 06:50:40.375 195 12450.92 44.40 55365.05 88888.00 2007-07-14 06:50:40.500 195 12450.85 44.33 55365.03 88888.00 2007-07-14 06:50:40.625 195 12450.75 44.30 55364.97 88888.00 2007-07-14 06:50:40.750 195 12450.77 44.38 55365.03 88888.00 2007-07-14 06:50:40.875 195 12450.85 44.38 55365.05 88888.00 2007-07-14 06:50:41.000 195 12450.77 44.38 55365.03 88888.00 2007-07-14 06:50:41.125 195 12450.75 44.38 55365.03 88888.00 2007-07-14 06:50:41.250 195 12450.75 44.33 55365.05 88888.00 2007-07-14 06:50:41.375 195 12450.83 44.40 55365.03 88888.00 2007-07-14 06:50:41.500 195 12450.83 44.38 55365.05 88888.00 2007-07-14 06:50:41.625 195 12450.80 44.38 55365.03 88888.00 2007-07-14 06:50:41.750 195 12450.73 44.48 55365.03 88888.00 2007-07-14 06:50:41.875 195 12450.70 44.48 55365.03 88888.00 2007-07-14 06:50:42.000 195 12450.70 44.42 55365.03 88888.00 2007-07-14 06:50:42.125 195 12450.67 44.45 55365.05 88888.00 2007-07-14 06:50:42.250 195 12450.65 44.45 55365.05 88888.00 2007-07-14 06:50:42.375 195 12450.73 44.40 55365.07 88888.00 2007-07-14 06:50:42.500 195 12450.73 44.35 55365.07 88888.00 2007-07-14 06:50:42.625 195 12450.75 44.38 55365.05 88888.00 2007-07-14 06:50:42.750 195 12450.77 44.40 55365.10 88888.00 2007-07-14 06:50:42.875 195 12450.80 44.40 55365.07 88888.00 2007-07-14 06:50:43.000 195 12450.80 44.35 55365.05 88888.00 2007-07-14 06:50:43.125 195 12450.77 44.33 55365.05 88888.00 2007-07-14 06:50:43.250 195 12450.75 44.33 55365.05 88888.00 2007-07-14 06:50:43.375 195 12450.77 44.38 55365.05 88888.00 2007-07-14 06:50:43.500 195 12450.73 44.40 55365.05 88888.00 2007-07-14 06:50:43.625 195 12450.70 44.35 55365.05 88888.00 2007-07-14 06:50:43.750 195 12450.70 44.38 55365.05 88888.00 2007-07-14 06:50:43.875 195 12450.73 44.42 55365.03 88888.00 2007-07-14 06:50:44.000 195 12450.77 44.48 55365.03 88888.00 2007-07-14 06:50:44.125 195 12450.80 44.42 55365.00 88888.00 2007-07-14 06:50:44.250 195 12450.83 44.40 55365.00 88888.00 2007-07-14 06:50:44.375 195 12450.83 44.45 55365.00 88888.00 2007-07-14 06:50:44.500 195 12450.80 44.48 55365.00 88888.00 2007-07-14 06:50:44.625 195 12450.77 44.40 55365.00 88888.00 2007-07-14 06:50:44.750 195 12450.75 44.38 55364.97 88888.00 2007-07-14 06:50:44.875 195 12450.67 44.40 55364.97 88888.00 2007-07-14 06:50:45.000 195 12450.65 44.33 55364.95 88888.00 2007-07-14 06:50:45.125 195 12450.67 44.42 55364.97 88888.00 2007-07-14 06:50:45.250 195 12450.65 44.40 55364.97 88888.00 2007-07-14 06:50:45.375 195 12450.70 44.42 55365.00 88888.00 2007-07-14 06:50:45.500 195 12450.70 44.40 55365.05 88888.00 2007-07-14 06:50:45.625 195 12450.62 44.35 55365.00 88888.00 2007-07-14 06:50:45.750 195 12450.65 44.38 55365.00 88888.00 2007-07-14 06:50:45.875 195 12450.73 44.40 55365.00 88888.00 2007-07-14 06:50:46.000 195 12450.75 44.40 55364.97 88888.00 2007-07-14 06:50:46.125 195 12450.73 44.38 55365.03 88888.00 2007-07-14 06:50:46.250 195 12450.77 44.35 55365.03 88888.00 2007-07-14 06:50:46.375 195 12450.75 44.33 55365.00 88888.00 2007-07-14 06:50:46.500 195 12450.75 44.40 55365.03 88888.00 2007-07-14 06:50:46.625 195 12450.77 44.45 55365.00 88888.00 2007-07-14 06:50:46.750 195 12450.70 44.38 55365.00 88888.00 2007-07-14 06:50:46.875 195 12450.62 44.35 55365.03 88888.00 2007-07-14 06:50:47.000 195 12450.70 44.38 55365.03 88888.00 2007-07-14 06:50:47.125 195 12450.77 44.42 55365.03 88888.00 2007-07-14 06:50:47.250 195 12450.77 44.40 55365.00 88888.00 2007-07-14 06:50:47.375 195 12450.77 44.40 55365.00 88888.00 2007-07-14 06:50:47.500 195 12450.75 44.40 55365.03 88888.00 2007-07-14 06:50:47.625 195 12450.73 44.40 55365.03 88888.00 2007-07-14 06:50:47.750 195 12450.73 44.35 55365.03 88888.00 2007-07-14 06:50:47.875 195 12450.65 44.38 55365.03 88888.00 2007-07-14 06:50:48.000 195 12450.62 44.35 55364.97 88888.00 2007-07-14 06:50:48.125 195 12450.73 44.38 55365.00 88888.00 2007-07-14 06:50:48.250 195 12450.80 44.42 55365.03 88888.00 2007-07-14 06:50:48.375 195 12450.85 44.42 55365.00 88888.00 2007-07-14 06:50:48.500 195 12450.77 44.40 55364.97 88888.00 2007-07-14 06:50:48.625 195 12450.77 44.42 55365.00 88888.00 2007-07-14 06:50:48.750 195 12450.83 44.45 55365.03 88888.00 2007-07-14 06:50:48.875 195 12450.88 44.48 55365.00 88888.00 2007-07-14 06:50:49.000 195 12450.83 44.50 55365.03 88888.00 2007-07-14 06:50:49.125 195 12450.77 44.45 55365.03 88888.00 2007-07-14 06:50:49.250 195 12450.70 44.42 55365.00 88888.00 2007-07-14 06:50:49.375 195 12450.70 44.45 55365.00 88888.00 2007-07-14 06:50:49.500 195 12450.77 44.45 55365.03 88888.00 2007-07-14 06:50:49.625 195 12450.85 44.42 55365.00 88888.00 2007-07-14 06:50:49.750 195 12450.77 44.42 55365.00 88888.00 2007-07-14 06:50:49.875 195 12450.77 44.52 55365.03 88888.00 2007-07-14 06:50:50.000 195 12450.77 44.50 55365.03 88888.00 2007-07-14 06:50:50.125 195 12450.77 44.45 55365.05 88888.00 2007-07-14 06:50:50.250 195 12450.70 44.40 55365.05 88888.00 2007-07-14 06:50:50.375 195 12450.75 44.42 55365.05 88888.00 2007-07-14 06:50:50.500 195 12450.73 44.45 55365.03 88888.00 2007-07-14 06:50:50.625 195 12450.70 44.45 55365.03 88888.00 2007-07-14 06:50:50.750 195 12450.83 44.42 55365.00 88888.00 2007-07-14 06:50:50.875 195 12450.83 44.40 55365.00 88888.00 2007-07-14 06:50:51.000 195 12450.85 44.45 55365.00 88888.00 2007-07-14 06:50:51.125 195 12450.75 44.52 55365.00 88888.00 2007-07-14 06:50:51.250 195 12450.73 44.50 55365.03 88888.00 2007-07-14 06:50:51.375 195 12450.67 44.48 55365.00 88888.00 2007-07-14 06:50:51.500 195 12450.62 44.50 55365.03 88888.00 2007-07-14 06:50:51.625 195 12450.70 44.55 55365.03 88888.00 2007-07-14 06:50:51.750 195 12450.67 44.50 55365.00 88888.00 2007-07-14 06:50:51.875 195 12450.65 44.48 55365.00 88888.00 2007-07-14 06:50:52.000 195 12450.75 44.48 55365.03 88888.00 2007-07-14 06:50:52.125 195 12450.70 44.40 55364.97 88888.00 2007-07-14 06:50:52.250 195 12450.65 44.42 55365.00 88888.00 2007-07-14 06:50:52.375 195 12450.62 44.50 55365.00 88888.00 2007-07-14 06:50:52.500 195 12450.62 44.50 55364.97 88888.00 2007-07-14 06:50:52.625 195 12450.73 44.55 55365.00 88888.00 2007-07-14 06:50:52.750 195 12450.75 44.55 55364.97 88888.00 2007-07-14 06:50:52.875 195 12450.75 44.50 55364.93 88888.00 2007-07-14 06:50:53.000 195 12450.67 44.52 55364.93 88888.00 2007-07-14 06:50:53.125 195 12450.73 44.52 55364.95 88888.00 2007-07-14 06:50:53.250 195 12450.75 44.50 55364.97 88888.00 2007-07-14 06:50:53.375 195 12450.73 44.48 55365.00 88888.00 2007-07-14 06:50:53.500 195 12450.73 44.48 55365.00 88888.00 2007-07-14 06:50:53.625 195 12450.73 44.50 55364.97 88888.00 2007-07-14 06:50:53.750 195 12450.80 44.58 55365.03 88888.00 2007-07-14 06:50:53.875 195 12450.77 44.50 55365.00 88888.00 2007-07-14 06:50:54.000 195 12450.83 44.45 55364.97 88888.00 2007-07-14 06:50:54.125 195 12450.88 44.35 55364.95 88888.00 2007-07-14 06:50:54.250 195 12450.88 44.27 55364.97 88888.00 2007-07-14 06:50:54.375 195 12450.83 44.27 55365.00 88888.00 2007-07-14 06:50:54.500 195 12450.80 44.38 55365.03 88888.00 2007-07-14 06:50:54.625 195 12450.80 44.42 55365.00 88888.00 2007-07-14 06:50:54.750 195 12450.77 44.45 55364.97 88888.00 2007-07-14 06:50:54.875 195 12450.83 44.40 55364.97 88888.00 2007-07-14 06:50:55.000 195 12450.83 44.35 55364.97 88888.00 2007-07-14 06:50:55.125 195 12450.83 44.45 55364.97 88888.00 2007-07-14 06:50:55.250 195 12450.80 44.42 55365.00 88888.00 2007-07-14 06:50:55.375 195 12450.85 44.48 55365.03 88888.00 2007-07-14 06:50:55.500 195 12450.88 44.50 55365.00 88888.00 2007-07-14 06:50:55.625 195 12450.85 44.52 55365.03 88888.00 2007-07-14 06:50:55.750 195 12450.88 44.55 55365.00 88888.00 2007-07-14 06:50:55.875 195 12450.85 44.48 55364.95 88888.00 2007-07-14 06:50:56.000 195 12450.80 44.45 55364.95 88888.00 2007-07-14 06:50:56.125 195 12450.75 44.45 55365.00 88888.00 2007-07-14 06:50:56.250 195 12450.70 44.45 55364.97 88888.00 2007-07-14 06:50:56.375 195 12450.70 44.42 55364.93 88888.00 2007-07-14 06:50:56.500 195 12450.67 44.48 55364.95 88888.00 2007-07-14 06:50:56.625 195 12450.75 44.50 55364.97 88888.00 2007-07-14 06:50:56.750 195 12450.83 44.52 55365.00 88888.00 2007-07-14 06:50:56.875 195 12450.80 44.52 55365.00 88888.00 2007-07-14 06:50:57.000 195 12450.80 44.48 55364.95 88888.00 2007-07-14 06:50:57.125 195 12450.80 44.48 55364.95 88888.00 2007-07-14 06:50:57.250 195 12450.77 44.50 55364.97 88888.00 2007-07-14 06:50:57.375 195 12450.75 44.52 55364.97 88888.00 2007-07-14 06:50:57.500 195 12450.77 44.55 55364.97 88888.00 2007-07-14 06:50:57.625 195 12450.77 44.52 55364.97 88888.00 2007-07-14 06:50:57.750 195 12450.77 44.50 55364.97 88888.00 2007-07-14 06:50:57.875 195 12450.80 44.55 55364.97 88888.00 2007-07-14 06:50:58.000 195 12450.75 44.50 55364.95 88888.00 2007-07-14 06:50:58.125 195 12450.70 44.50 55364.95 88888.00 2007-07-14 06:50:58.250 195 12450.62 44.48 55364.95 88888.00 2007-07-14 06:50:58.375 195 12450.70 44.45 55364.93 88888.00 2007-07-14 06:50:58.500 195 12450.77 44.45 55364.93 88888.00 2007-07-14 06:50:58.625 195 12450.77 44.45 55364.93 88888.00 2007-07-14 06:50:58.750 195 12450.73 44.45 55364.93 88888.00 2007-07-14 06:50:58.875 195 12450.73 44.50 55364.97 88888.00 2007-07-14 06:50:59.000 195 12450.77 44.50 55364.97 88888.00 2007-07-14 06:50:59.125 195 12450.77 44.45 55364.95 88888.00 2007-07-14 06:50:59.250 195 12450.65 44.40 55364.95 88888.00 2007-07-14 06:50:59.375 195 12450.70 44.38 55364.93 88888.00 2007-07-14 06:50:59.500 195 12450.77 44.40 55364.97 88888.00 2007-07-14 06:50:59.625 195 12450.88 44.42 55364.97 88888.00 2007-07-14 06:50:59.750 195 12450.83 44.48 55364.95 88888.00 2007-07-14 06:50:59.875 195 12450.85 44.55 55364.97 88888.00 2007-07-14 06:51:00.000 195 12450.90 44.50 55364.97 88888.00 2007-07-14 06:51:00.125 195 12450.85 44.45 55364.95 88888.00 2007-07-14 06:51:00.250 195 12450.77 44.40 55364.95 88888.00 2007-07-14 06:51:00.375 195 12450.75 44.45 55365.00 88888.00 2007-07-14 06:51:00.500 195 12450.75 44.50 55365.00 88888.00 2007-07-14 06:51:00.625 195 12450.77 44.55 55365.00 88888.00 2007-07-14 06:51:00.750 195 12450.80 44.55 55365.03 88888.00 2007-07-14 06:51:00.875 195 12450.75 44.48 55364.97 88888.00 2007-07-14 06:51:01.000 195 12450.80 44.48 55364.95 88888.00 2007-07-14 06:51:01.125 195 12450.85 44.52 55364.95 88888.00 2007-07-14 06:51:01.250 195 12450.88 44.45 55364.97 88888.00 2007-07-14 06:51:01.375 195 12450.88 44.42 55364.97 88888.00 2007-07-14 06:51:01.500 195 12450.83 44.45 55364.97 88888.00 2007-07-14 06:51:01.625 195 12450.77 44.42 55364.95 88888.00 2007-07-14 06:51:01.750 195 12450.80 44.48 55364.93 88888.00 2007-07-14 06:51:01.875 195 12450.80 44.45 55364.93 88888.00 2007-07-14 06:51:02.000 195 12450.75 44.50 55364.95 88888.00 2007-07-14 06:51:02.125 195 12450.75 44.48 55364.97 88888.00 2007-07-14 06:51:02.250 195 12450.75 44.50 55365.03 88888.00 2007-07-14 06:51:02.375 195 12450.75 44.52 55365.00 88888.00 2007-07-14 06:51:02.500 195 12450.67 44.55 55365.00 88888.00 2007-07-14 06:51:02.625 195 12450.70 44.55 55364.95 88888.00 2007-07-14 06:51:02.750 195 12450.70 44.50 55364.90 88888.00 2007-07-14 06:51:02.875 195 12450.70 44.52 55364.93 88888.00 2007-07-14 06:51:03.000 195 12450.60 44.52 55364.90 88888.00 2007-07-14 06:51:03.125 195 12450.62 44.52 55364.93 88888.00 2007-07-14 06:51:03.250 195 12450.77 44.50 55364.93 88888.00 2007-07-14 06:51:03.375 195 12450.85 44.50 55364.93 88888.00 2007-07-14 06:51:03.500 195 12450.80 44.55 55364.93 88888.00 2007-07-14 06:51:03.625 195 12450.77 44.60 55364.93 88888.00 2007-07-14 06:51:03.750 195 12450.83 44.60 55364.90 88888.00 2007-07-14 06:51:03.875 195 12450.75 44.52 55364.90 88888.00 2007-07-14 06:51:04.000 195 12450.67 44.50 55364.90 88888.00 2007-07-14 06:51:04.125 195 12450.70 44.52 55364.93 88888.00 2007-07-14 06:51:04.250 195 12450.65 44.55 55364.90 88888.00 2007-07-14 06:51:04.375 195 12450.65 44.55 55364.93 88888.00 2007-07-14 06:51:04.500 195 12450.65 44.52 55364.93 88888.00 2007-07-14 06:51:04.625 195 12450.75 44.50 55364.93 88888.00 2007-07-14 06:51:04.750 195 12450.73 44.48 55364.90 88888.00 2007-07-14 06:51:04.875 195 12450.73 44.48 55364.90 88888.00 2007-07-14 06:51:05.000 195 12450.77 44.52 55364.93 88888.00 2007-07-14 06:51:05.125 195 12450.80 44.58 55364.95 88888.00 2007-07-14 06:51:05.250 195 12450.73 44.52 55364.90 88888.00 2007-07-14 06:51:05.375 195 12450.73 44.52 55364.93 88888.00 2007-07-14 06:51:05.500 195 12450.80 44.55 55364.95 88888.00 2007-07-14 06:51:05.625 195 12450.80 44.55 55364.95 88888.00 2007-07-14 06:51:05.750 195 12450.73 44.48 55364.90 88888.00 2007-07-14 06:51:05.875 195 12450.73 44.50 55364.93 88888.00 2007-07-14 06:51:06.000 195 12450.75 44.52 55364.90 88888.00 2007-07-14 06:51:06.125 195 12450.75 44.48 55364.88 88888.00 2007-07-14 06:51:06.250 195 12450.67 44.45 55364.88 88888.00 2007-07-14 06:51:06.375 195 12450.70 44.50 55364.90 88888.00 2007-07-14 06:51:06.500 195 12450.70 44.50 55364.93 88888.00 2007-07-14 06:51:06.625 195 12450.75 44.52 55364.95 88888.00 2007-07-14 06:51:06.750 195 12450.77 44.50 55364.95 88888.00 2007-07-14 06:51:06.875 195 12450.75 44.52 55364.95 88888.00 2007-07-14 06:51:07.000 195 12450.67 44.52 55364.95 88888.00 2007-07-14 06:51:07.125 195 12450.67 44.50 55364.95 88888.00 2007-07-14 06:51:07.250 195 12450.65 44.45 55364.95 88888.00 2007-07-14 06:51:07.375 195 12450.70 44.50 55364.95 88888.00 2007-07-14 06:51:07.500 195 12450.70 44.50 55364.95 88888.00 2007-07-14 06:51:07.625 195 12450.73 44.48 55364.95 88888.00 2007-07-14 06:51:07.750 195 12450.77 44.45 55364.93 88888.00 2007-07-14 06:51:07.875 195 12450.77 44.48 55364.90 88888.00 2007-07-14 06:51:08.000 195 12450.77 44.48 55364.90 88888.00 2007-07-14 06:51:08.125 195 12450.77 44.52 55364.93 88888.00 2007-07-14 06:51:08.250 195 12450.77 44.52 55364.90 88888.00 2007-07-14 06:51:08.375 195 12450.83 44.50 55364.90 88888.00 2007-07-14 06:51:08.500 195 12450.88 44.52 55364.93 88888.00 2007-07-14 06:51:08.625 195 12450.75 44.50 55364.93 88888.00 2007-07-14 06:51:08.750 195 12450.73 44.50 55364.97 88888.00 2007-07-14 06:51:08.875 195 12450.67 44.50 55364.95 88888.00 2007-07-14 06:51:09.000 195 12450.65 44.48 55364.90 88888.00 2007-07-14 06:51:09.125 195 12450.62 44.45 55364.85 88888.00 2007-07-14 06:51:09.250 195 12450.60 44.45 55364.88 88888.00 2007-07-14 06:51:09.375 195 12450.62 44.48 55364.90 88888.00 2007-07-14 06:51:09.500 195 12450.67 44.48 55364.90 88888.00 2007-07-14 06:51:09.625 195 12450.73 44.52 55364.90 88888.00 2007-07-14 06:51:09.750 195 12450.67 44.55 55364.90 88888.00 2007-07-14 06:51:09.875 195 12450.62 44.48 55364.93 88888.00 2007-07-14 06:51:10.000 195 12450.67 44.45 55364.90 88888.00 2007-07-14 06:51:10.125 195 12450.75 44.45 55364.93 88888.00 2007-07-14 06:51:10.250 195 12450.73 44.50 55364.93 88888.00 2007-07-14 06:51:10.375 195 12450.73 44.52 55364.93 88888.00 2007-07-14 06:51:10.500 195 12450.70 44.50 55364.95 88888.00 2007-07-14 06:51:10.625 195 12450.70 44.45 55364.90 88888.00 2007-07-14 06:51:10.750 195 12450.67 44.42 55364.90 88888.00 2007-07-14 06:51:10.875 195 12450.62 44.45 55364.93 88888.00 2007-07-14 06:51:11.000 195 12450.65 44.50 55364.95 88888.00 2007-07-14 06:51:11.125 195 12450.67 44.48 55364.95 88888.00 2007-07-14 06:51:11.250 195 12450.65 44.48 55364.93 88888.00 2007-07-14 06:51:11.375 195 12450.70 44.48 55364.93 88888.00 2007-07-14 06:51:11.500 195 12450.73 44.45 55364.93 88888.00 2007-07-14 06:51:11.625 195 12450.75 44.50 55364.95 88888.00 2007-07-14 06:51:11.750 195 12450.70 44.50 55364.95 88888.00 2007-07-14 06:51:11.875 195 12450.65 44.55 55364.93 88888.00 2007-07-14 06:51:12.000 195 12450.73 44.50 55364.93 88888.00 2007-07-14 06:51:12.125 195 12450.77 44.42 55364.93 88888.00 2007-07-14 06:51:12.250 195 12450.75 44.42 55364.90 88888.00 2007-07-14 06:51:12.375 195 12450.70 44.45 55364.88 88888.00 2007-07-14 06:51:12.500 195 12450.67 44.45 55364.90 88888.00 2007-07-14 06:51:12.625 195 12450.70 44.48 55364.93 88888.00 2007-07-14 06:51:12.750 195 12450.75 44.42 55364.95 88888.00 2007-07-14 06:51:12.875 195 12450.75 44.42 55364.95 88888.00 2007-07-14 06:51:13.000 195 12450.77 44.50 55364.95 88888.00 2007-07-14 06:51:13.125 195 12450.77 44.55 55364.95 88888.00 2007-07-14 06:51:13.250 195 12450.70 44.48 55364.97 88888.00 2007-07-14 06:51:13.375 195 12450.67 44.42 55364.95 88888.00 2007-07-14 06:51:13.500 195 12450.70 44.50 55364.93 88888.00 2007-07-14 06:51:13.625 195 12450.65 44.50 55364.90 88888.00 2007-07-14 06:51:13.750 195 12450.70 44.48 55364.95 88888.00 2007-07-14 06:51:13.875 195 12450.77 44.52 55364.95 88888.00 2007-07-14 06:51:14.000 195 12450.70 44.50 55364.90 88888.00 2007-07-14 06:51:14.125 195 12450.73 44.52 55364.88 88888.00 2007-07-14 06:51:14.250 195 12450.77 44.55 55364.90 88888.00 2007-07-14 06:51:14.375 195 12450.73 44.52 55364.90 88888.00 2007-07-14 06:51:14.500 195 12450.65 44.52 55364.90 88888.00 2007-07-14 06:51:14.625 195 12450.73 44.50 55364.93 88888.00 2007-07-14 06:51:14.750 195 12450.77 44.52 55364.90 88888.00 2007-07-14 06:51:14.875 195 12450.80 44.50 55364.90 88888.00 2007-07-14 06:51:15.000 195 12450.75 44.48 55364.90 88888.00 2007-07-14 06:51:15.125 195 12450.73 44.45 55364.93 88888.00 2007-07-14 06:51:15.250 195 12450.52 44.38 55364.88 88888.00 2007-07-14 06:51:15.375 195 12450.52 44.42 55364.88 88888.00 2007-07-14 06:51:15.500 195 12450.65 44.48 55364.90 88888.00 2007-07-14 06:51:15.625 195 12450.75 44.48 55364.90 88888.00 2007-07-14 06:51:15.750 195 12450.80 44.48 55364.90 88888.00 2007-07-14 06:51:15.875 195 12450.75 44.50 55364.93 88888.00 2007-07-14 06:51:16.000 195 12450.73 44.45 55364.90 88888.00 2007-07-14 06:51:16.125 195 12450.73 44.42 55364.88 88888.00 2007-07-14 06:51:16.250 195 12450.60 44.42 55364.88 88888.00 2007-07-14 06:51:16.375 195 12450.67 44.45 55364.85 88888.00 2007-07-14 06:51:16.500 195 12450.75 44.45 55364.88 88888.00 2007-07-14 06:51:16.625 195 12450.77 44.48 55364.93 88888.00 2007-07-14 06:51:16.750 195 12450.80 44.50 55364.95 88888.00 2007-07-14 06:51:16.875 195 12450.75 44.48 55364.93 88888.00 2007-07-14 06:51:17.000 195 12450.70 44.50 55364.90 88888.00 2007-07-14 06:51:17.125 195 12450.75 44.55 55364.93 88888.00 2007-07-14 06:51:17.250 195 12450.75 44.52 55364.90 88888.00 2007-07-14 06:51:17.375 195 12450.90 44.55 55364.93 88888.00 2007-07-14 06:51:17.500 195 12450.92 44.58 55364.93 88888.00 2007-07-14 06:51:17.625 195 12450.80 44.58 55364.93 88888.00 2007-07-14 06:51:17.750 195 12450.75 44.55 55364.95 88888.00 2007-07-14 06:51:17.875 195 12450.73 44.52 55364.90 88888.00 2007-07-14 06:51:18.000 195 12450.73 44.52 55364.88 88888.00 2007-07-14 06:51:18.125 195 12450.73 44.52 55364.88 88888.00 2007-07-14 06:51:18.250 195 12450.65 44.55 55364.90 88888.00 2007-07-14 06:51:18.375 195 12450.60 44.52 55364.90 88888.00 2007-07-14 06:51:18.500 195 12450.60 44.55 55364.90 88888.00 2007-07-14 06:51:18.625 195 12450.60 44.52 55364.90 88888.00 2007-07-14 06:51:18.750 195 12450.60 44.50 55364.88 88888.00 2007-07-14 06:51:18.875 195 12450.62 44.50 55364.88 88888.00 2007-07-14 06:51:19.000 195 12450.62 44.50 55364.85 88888.00 2007-07-14 06:51:19.125 195 12450.60 44.55 55364.88 88888.00 2007-07-14 06:51:19.250 195 12450.62 44.58 55364.90 88888.00 2007-07-14 06:51:19.375 195 12450.73 44.62 55364.88 88888.00 2007-07-14 06:51:19.500 195 12450.73 44.62 55364.88 88888.00 2007-07-14 06:51:19.625 195 12450.70 44.55 55364.88 88888.00 2007-07-14 06:51:19.750 195 12450.65 44.52 55364.88 88888.00 2007-07-14 06:51:19.875 195 12450.67 44.55 55364.88 88888.00 2007-07-14 06:51:20.000 195 12450.70 44.50 55364.82 88888.00 2007-07-14 06:51:20.125 195 12450.67 44.50 55364.85 88888.00 2007-07-14 06:51:20.250 195 12450.67 44.55 55364.88 88888.00 2007-07-14 06:51:20.375 195 12450.70 44.60 55364.85 88888.00 2007-07-14 06:51:20.500 195 12450.73 44.62 55364.85 88888.00 2007-07-14 06:51:20.625 195 12450.77 44.55 55364.85 88888.00 2007-07-14 06:51:20.750 195 12450.65 44.55 55364.82 88888.00 2007-07-14 06:51:20.875 195 12450.60 44.58 55364.85 88888.00 2007-07-14 06:51:21.000 195 12450.65 44.58 55364.85 88888.00 2007-07-14 06:51:21.125 195 12450.75 44.58 55364.88 88888.00 2007-07-14 06:51:21.250 195 12450.67 44.55 55364.88 88888.00 2007-07-14 06:51:21.375 195 12450.70 44.60 55364.88 88888.00 2007-07-14 06:51:21.500 195 12450.70 44.60 55364.88 88888.00 2007-07-14 06:51:21.625 195 12450.70 44.60 55364.90 88888.00 2007-07-14 06:51:21.750 195 12450.65 44.58 55364.88 88888.00 2007-07-14 06:51:21.875 195 12450.62 44.52 55364.88 88888.00 2007-07-14 06:51:22.000 195 12450.65 44.50 55364.85 88888.00 2007-07-14 06:51:22.125 195 12450.62 44.55 55364.90 88888.00 2007-07-14 06:51:22.250 195 12450.62 44.58 55364.90 88888.00 2007-07-14 06:51:22.375 195 12450.67 44.65 55364.90 88888.00 2007-07-14 06:51:22.500 195 12450.70 44.60 55364.90 88888.00 2007-07-14 06:51:22.625 195 12450.70 44.55 55364.90 88888.00 2007-07-14 06:51:22.750 195 12450.73 44.58 55364.88 88888.00 2007-07-14 06:51:22.875 195 12450.67 44.62 55364.85 88888.00 2007-07-14 06:51:23.000 195 12450.58 44.65 55364.85 88888.00 2007-07-14 06:51:23.125 195 12450.50 44.65 55364.88 88888.00 2007-07-14 06:51:23.250 195 12450.52 44.62 55364.88 88888.00 2007-07-14 06:51:23.375 195 12450.65 44.67 55364.88 88888.00 2007-07-14 06:51:23.500 195 12450.67 44.65 55364.85 88888.00 2007-07-14 06:51:23.625 195 12450.70 44.60 55364.85 88888.00 2007-07-14 06:51:23.750 195 12450.73 44.58 55364.82 88888.00 2007-07-14 06:51:23.875 195 12450.70 44.62 55364.85 88888.00 2007-07-14 06:51:24.000 195 12450.65 44.62 55364.85 88888.00 2007-07-14 06:51:24.125 195 12450.58 44.62 55364.88 88888.00 2007-07-14 06:51:24.250 195 12450.58 44.65 55364.88 88888.00 2007-07-14 06:51:24.375 195 12450.65 44.60 55364.85 88888.00 2007-07-14 06:51:24.500 195 12450.67 44.58 55364.82 88888.00 2007-07-14 06:51:24.625 195 12450.60 44.60 55364.82 88888.00 2007-07-14 06:51:24.750 195 12450.62 44.65 55364.82 88888.00 2007-07-14 06:51:24.875 195 12450.67 44.65 55364.85 88888.00 2007-07-14 06:51:25.000 195 12450.65 44.60 55364.88 88888.00 2007-07-14 06:51:25.125 195 12450.67 44.62 55364.90 88888.00 2007-07-14 06:51:25.250 195 12450.65 44.65 55364.85 88888.00 2007-07-14 06:51:25.375 195 12450.65 44.62 55364.88 88888.00 2007-07-14 06:51:25.500 195 12450.77 44.65 55364.90 88888.00 2007-07-14 06:51:25.625 195 12450.77 44.65 55364.88 88888.00 2007-07-14 06:51:25.750 195 12450.75 44.73 55364.88 88888.00 2007-07-14 06:51:25.875 195 12450.73 44.73 55364.88 88888.00 2007-07-14 06:51:26.000 195 12450.70 44.65 55364.82 88888.00 2007-07-14 06:51:26.125 195 12450.65 44.60 55364.80 88888.00 2007-07-14 06:51:26.250 195 12450.65 44.62 55364.82 88888.00 2007-07-14 06:51:26.375 195 12450.75 44.70 55364.85 88888.00 2007-07-14 06:51:26.500 195 12450.75 44.73 55364.82 88888.00 2007-07-14 06:51:26.625 195 12450.70 44.67 55364.80 88888.00 2007-07-14 06:51:26.750 195 12450.70 44.65 55364.80 88888.00 2007-07-14 06:51:26.875 195 12450.73 44.67 55364.82 88888.00 2007-07-14 06:51:27.000 195 12450.75 44.73 55364.82 88888.00 2007-07-14 06:51:27.125 195 12450.67 44.73 55364.80 88888.00 2007-07-14 06:51:27.250 195 12450.70 44.73 55364.82 88888.00 2007-07-14 06:51:27.375 195 12450.73 44.70 55364.82 88888.00 2007-07-14 06:51:27.500 195 12450.73 44.73 55364.82 88888.00 2007-07-14 06:51:27.625 195 12450.83 44.73 55364.80 88888.00 2007-07-14 06:51:27.750 195 12450.83 44.73 55364.80 88888.00 2007-07-14 06:51:27.875 195 12450.73 44.73 55364.80 88888.00 2007-07-14 06:51:28.000 195 12450.73 44.70 55364.82 88888.00 2007-07-14 06:51:28.125 195 12450.70 44.70 55364.82 88888.00 2007-07-14 06:51:28.250 195 12450.65 44.65 55364.82 88888.00 2007-07-14 06:51:28.375 195 12450.65 44.67 55364.78 88888.00 2007-07-14 06:51:28.500 195 12450.70 44.73 55364.80 88888.00 2007-07-14 06:51:28.625 195 12450.83 44.80 55364.85 88888.00 2007-07-14 06:51:28.750 195 12450.77 44.77 55364.85 88888.00 2007-07-14 06:51:28.875 195 12450.75 44.73 55364.82 88888.00 2007-07-14 06:51:29.000 195 12450.77 44.67 55364.80 88888.00 2007-07-14 06:51:29.125 195 12450.75 44.67 55364.82 88888.00 2007-07-14 06:51:29.250 195 12450.70 44.70 55364.85 88888.00 2007-07-14 06:51:29.375 195 12450.75 44.75 55364.88 88888.00 2007-07-14 06:51:29.500 195 12450.73 44.73 55364.82 88888.00 2007-07-14 06:51:29.625 195 12450.65 44.73 55364.82 88888.00 2007-07-14 06:51:29.750 195 12450.62 44.73 55364.82 88888.00 2007-07-14 06:51:29.875 195 12450.65 44.73 55364.82 88888.00 2007-07-14 06:51:30.000 195 12450.67 44.80 55364.80 88888.00 2007-07-14 06:51:30.125 195 12450.65 44.80 55364.80 88888.00 2007-07-14 06:51:30.250 195 12450.62 44.77 55364.82 88888.00 2007-07-14 06:51:30.375 195 12450.65 44.73 55364.82 88888.00 2007-07-14 06:51:30.500 195 12450.65 44.73 55364.78 88888.00 2007-07-14 06:51:30.625 195 12450.60 44.73 55364.80 88888.00 2007-07-14 06:51:30.750 195 12450.62 44.77 55364.80 88888.00 2007-07-14 06:51:30.875 195 12450.65 44.80 55364.82 88888.00 2007-07-14 06:51:31.000 195 12450.70 44.80 55364.80 88888.00 2007-07-14 06:51:31.125 195 12450.67 44.80 55364.82 88888.00 2007-07-14 06:51:31.250 195 12450.60 44.80 55364.78 88888.00 2007-07-14 06:51:31.375 195 12450.60 44.77 55364.78 88888.00 2007-07-14 06:51:31.500 195 12450.67 44.77 55364.78 88888.00 2007-07-14 06:51:31.625 195 12450.67 44.77 55364.78 88888.00 2007-07-14 06:51:31.750 195 12450.70 44.77 55364.80 88888.00 2007-07-14 06:51:31.875 195 12450.67 44.80 55364.78 88888.00 2007-07-14 06:51:32.000 195 12450.65 44.85 55364.78 88888.00 2007-07-14 06:51:32.125 195 12450.67 44.85 55364.82 88888.00 2007-07-14 06:51:32.250 195 12450.62 44.77 55364.80 88888.00 2007-07-14 06:51:32.375 195 12450.70 44.73 55364.75 88888.00 2007-07-14 06:51:32.500 195 12450.70 44.77 55364.75 88888.00 2007-07-14 06:51:32.625 195 12450.70 44.83 55364.78 88888.00 2007-07-14 06:51:32.750 195 12450.70 44.83 55364.78 88888.00 2007-07-14 06:51:32.875 195 12450.70 44.83 55364.75 88888.00 2007-07-14 06:51:33.000 195 12450.75 44.85 55364.78 88888.00 2007-07-14 06:51:33.125 195 12450.75 44.85 55364.78 88888.00 2007-07-14 06:51:33.250 195 12450.75 44.83 55364.78 88888.00 2007-07-14 06:51:33.375 195 12450.73 44.83 55364.75 88888.00 2007-07-14 06:51:33.500 195 12450.75 44.85 55364.75 88888.00 2007-07-14 06:51:33.625 195 12450.70 44.83 55364.75 88888.00 2007-07-14 06:51:33.750 195 12450.67 44.80 55364.78 88888.00 2007-07-14 06:51:33.875 195 12450.77 44.83 55364.78 88888.00 2007-07-14 06:51:34.000 195 12450.83 44.90 55364.75 88888.00 2007-07-14 06:51:34.125 195 12450.77 44.88 55364.75 88888.00 2007-07-14 06:51:34.250 195 12450.77 44.85 55364.78 88888.00 2007-07-14 06:51:34.375 195 12450.80 44.88 55364.78 88888.00 2007-07-14 06:51:34.500 195 12450.88 44.92 55364.78 88888.00 2007-07-14 06:51:34.625 195 12450.80 44.88 55364.78 88888.00 2007-07-14 06:51:34.750 195 12450.77 44.85 55364.78 88888.00 2007-07-14 06:51:34.875 195 12450.80 44.85 55364.78 88888.00 2007-07-14 06:51:35.000 195 12450.75 44.85 55364.75 88888.00 2007-07-14 06:51:35.125 195 12450.77 44.90 55364.75 88888.00 2007-07-14 06:51:35.250 195 12450.75 44.83 55364.78 88888.00 2007-07-14 06:51:35.375 195 12450.75 44.88 55364.75 88888.00 2007-07-14 06:51:35.500 195 12450.77 44.83 55364.72 88888.00 2007-07-14 06:51:35.625 195 12450.83 44.83 55364.72 88888.00 2007-07-14 06:51:35.750 195 12450.85 44.85 55364.75 88888.00 2007-07-14 06:51:35.875 195 12450.70 44.83 55364.72 88888.00 2007-07-14 06:51:36.000 195 12450.65 44.83 55364.70 88888.00 2007-07-14 06:51:36.125 195 12450.73 44.90 55364.72 88888.00 2007-07-14 06:51:36.250 195 12450.73 44.90 55364.78 88888.00 2007-07-14 06:51:36.375 195 12450.75 44.92 55364.72 88888.00 2007-07-14 06:51:36.500 195 12450.70 44.90 55364.72 88888.00 2007-07-14 06:51:36.625 195 12450.70 44.85 55364.72 88888.00 2007-07-14 06:51:36.750 195 12450.77 44.88 55364.75 88888.00 2007-07-14 06:51:36.875 195 12450.80 44.90 55364.75 88888.00 2007-07-14 06:51:37.000 195 12450.83 44.90 55364.72 88888.00 2007-07-14 06:51:37.125 195 12450.77 44.92 55364.72 88888.00 2007-07-14 06:51:37.250 195 12450.70 44.88 55364.72 88888.00 2007-07-14 06:51:37.375 195 12450.73 44.88 55364.70 88888.00 2007-07-14 06:51:37.500 195 12450.73 44.88 55364.72 88888.00 2007-07-14 06:51:37.625 195 12450.73 44.90 55364.70 88888.00 2007-07-14 06:51:37.750 195 12450.75 44.92 55364.72 88888.00 2007-07-14 06:51:37.875 195 12450.88 44.98 55364.78 88888.00 2007-07-14 06:51:38.000 195 12450.90 44.98 55364.75 88888.00 2007-07-14 06:51:38.125 195 12450.83 44.98 55364.78 88888.00 2007-07-14 06:51:38.250 195 12450.80 44.98 55364.75 88888.00 2007-07-14 06:51:38.375 195 12450.85 44.95 55364.70 88888.00 2007-07-14 06:51:38.500 195 12450.85 44.90 55364.72 88888.00 2007-07-14 06:51:38.625 195 12450.83 44.90 55364.70 88888.00 2007-07-14 06:51:38.750 195 12450.88 44.95 55364.70 88888.00 2007-07-14 06:51:38.875 195 12450.98 44.98 55364.70 88888.00 2007-07-14 06:51:39.000 195 12450.92 44.98 55364.70 88888.00 2007-07-14 06:51:39.125 195 12450.88 44.95 55364.72 88888.00 2007-07-14 06:51:39.250 195 12450.85 44.90 55364.70 88888.00 2007-07-14 06:51:39.375 195 12450.88 44.98 55364.68 88888.00 2007-07-14 06:51:39.500 195 12450.85 44.95 55364.68 88888.00 2007-07-14 06:51:39.625 195 12450.80 44.88 55364.68 88888.00 2007-07-14 06:51:39.750 195 12450.75 44.88 55364.62 88888.00 2007-07-14 06:51:39.875 195 12450.83 44.90 55364.68 88888.00 2007-07-14 06:51:40.000 195 12450.90 44.90 55364.68 88888.00 2007-07-14 06:51:40.125 195 12450.83 44.92 55364.70 88888.00 2007-07-14 06:51:40.250 195 12450.85 44.92 55364.70 88888.00 2007-07-14 06:51:40.375 195 12450.90 44.90 55364.70 88888.00 2007-07-14 06:51:40.500 195 12450.92 44.92 55364.72 88888.00 2007-07-14 06:51:40.625 195 12450.95 45.00 55364.75 88888.00 2007-07-14 06:51:40.750 195 12450.90 45.05 55364.72 88888.00 2007-07-14 06:51:40.875 195 12450.88 45.02 55364.68 88888.00 2007-07-14 06:51:41.000 195 12450.80 44.98 55364.62 88888.00 2007-07-14 06:51:41.125 195 12450.77 44.98 55364.65 88888.00 2007-07-14 06:51:41.250 195 12450.75 44.92 55364.68 88888.00 2007-07-14 06:51:41.375 195 12450.90 44.98 55364.62 88888.00 2007-07-14 06:51:41.500 195 12450.90 45.00 55364.62 88888.00 2007-07-14 06:51:41.625 195 12450.88 44.98 55364.62 88888.00 2007-07-14 06:51:41.750 195 12450.83 44.92 55364.65 88888.00 2007-07-14 06:51:41.875 195 12450.90 44.98 55364.68 88888.00 2007-07-14 06:51:42.000 195 12450.98 45.00 55364.65 88888.00 2007-07-14 06:51:42.125 195 12450.95 45.00 55364.65 88888.00 2007-07-14 06:51:42.250 195 12450.90 45.00 55364.65 88888.00 2007-07-14 06:51:42.375 195 12450.85 44.98 55364.65 88888.00 2007-07-14 06:51:42.500 195 12450.85 44.92 55364.65 88888.00 2007-07-14 06:51:42.625 195 12450.90 45.00 55364.68 88888.00 2007-07-14 06:51:42.750 195 12450.85 45.02 55364.68 88888.00 2007-07-14 06:51:42.875 195 12450.77 44.95 55364.65 88888.00 2007-07-14 06:51:43.000 195 12450.83 44.95 55364.62 88888.00 2007-07-14 06:51:43.125 195 12450.95 44.98 55364.65 88888.00 2007-07-14 06:51:43.250 195 12450.90 44.98 55364.62 88888.00 2007-07-14 06:51:43.375 195 12450.85 45.00 55364.68 88888.00 2007-07-14 06:51:43.500 195 12450.88 45.02 55364.68 88888.00 2007-07-14 06:51:43.625 195 12450.90 45.08 55364.65 88888.00 2007-07-14 06:51:43.750 195 12450.95 45.08 55364.60 88888.00 2007-07-14 06:51:43.875 195 12450.92 45.08 55364.65 88888.00 2007-07-14 06:51:44.000 195 12450.98 45.10 55364.70 88888.00 2007-07-14 06:51:44.125 195 12451.00 45.08 55364.68 88888.00 2007-07-14 06:51:44.250 195 12450.98 45.02 55364.65 88888.00 2007-07-14 06:51:44.375 195 12451.05 45.05 55364.65 88888.00 2007-07-14 06:51:44.500 195 12451.05 45.05 55364.68 88888.00 2007-07-14 06:51:44.625 195 12451.02 45.10 55364.68 88888.00 2007-07-14 06:51:44.750 195 12451.05 45.10 55364.62 88888.00 2007-07-14 06:51:44.875 195 12451.10 45.10 55364.62 88888.00 2007-07-14 06:51:45.000 195 12451.08 45.10 55364.65 88888.00 2007-07-14 06:51:45.125 195 12451.02 45.08 55364.65 88888.00 2007-07-14 06:51:45.250 195 12450.92 45.05 55364.65 88888.00 2007-07-14 06:51:45.375 195 12450.98 45.05 55364.65 88888.00 2007-07-14 06:51:45.500 195 12451.00 45.08 55364.62 88888.00 2007-07-14 06:51:45.625 195 12450.98 45.10 55364.62 88888.00 2007-07-14 06:51:45.750 195 12450.95 45.08 55364.62 88888.00 2007-07-14 06:51:45.875 195 12450.98 45.15 55364.62 88888.00 2007-07-14 06:51:46.000 195 12451.05 45.15 55364.65 88888.00 2007-07-14 06:51:46.125 195 12451.05 45.12 55364.68 88888.00 2007-07-14 06:51:46.250 195 12450.95 45.12 55364.68 88888.00 2007-07-14 06:51:46.375 195 12450.98 45.12 55364.62 88888.00 2007-07-14 06:51:46.500 195 12450.95 45.10 55364.62 88888.00 2007-07-14 06:51:46.625 195 12450.95 45.08 55364.62 88888.00 2007-07-14 06:51:46.750 195 12450.98 45.12 55364.65 88888.00 2007-07-14 06:51:46.875 195 12451.08 45.15 55364.65 88888.00 2007-07-14 06:51:47.000 195 12451.10 45.15 55364.65 88888.00 2007-07-14 06:51:47.125 195 12451.02 45.15 55364.68 88888.00 2007-07-14 06:51:47.250 195 12450.95 45.12 55364.70 88888.00 2007-07-14 06:51:47.375 195 12451.05 45.15 55364.68 88888.00 2007-07-14 06:51:47.500 195 12451.08 45.17 55364.68 88888.00 2007-07-14 06:51:47.625 195 12451.10 45.10 55364.65 88888.00 2007-07-14 06:51:47.750 195 12451.02 45.20 55364.65 88888.00 2007-07-14 06:51:47.875 195 12451.00 45.20 55364.62 88888.00 2007-07-14 06:51:48.000 195 12451.05 45.20 55364.62 88888.00 2007-07-14 06:51:48.125 195 12450.98 45.15 55364.62 88888.00 2007-07-14 06:51:48.250 195 12450.95 45.17 55364.65 88888.00 2007-07-14 06:51:48.375 195 12450.98 45.20 55364.62 88888.00 2007-07-14 06:51:48.500 195 12451.05 45.17 55364.62 88888.00 2007-07-14 06:51:48.625 195 12451.08 45.17 55364.62 88888.00 2007-07-14 06:51:48.750 195 12451.08 45.23 55364.65 88888.00 2007-07-14 06:51:48.875 195 12451.08 45.23 55364.65 88888.00 2007-07-14 06:51:49.000 195 12451.10 45.23 55364.62 88888.00 2007-07-14 06:51:49.125 195 12451.15 45.20 55364.65 88888.00 2007-07-14 06:51:49.250 195 12451.12 45.17 55364.62 88888.00 2007-07-14 06:51:49.375 195 12451.15 45.23 55364.65 88888.00 2007-07-14 06:51:49.500 195 12451.10 45.25 55364.62 88888.00 2007-07-14 06:51:49.625 195 12451.05 45.25 55364.60 88888.00 2007-07-14 06:51:49.750 195 12451.08 45.23 55364.62 88888.00 2007-07-14 06:51:49.875 195 12451.12 45.20 55364.62 88888.00 2007-07-14 06:51:50.000 195 12451.10 45.20 55364.60 88888.00 2007-07-14 06:51:50.125 195 12451.08 45.17 55364.57 88888.00 2007-07-14 06:51:50.250 195 12451.05 45.12 55364.60 88888.00 2007-07-14 06:51:50.375 195 12451.15 45.17 55364.62 88888.00 2007-07-14 06:51:50.500 195 12451.17 45.17 55364.60 88888.00 2007-07-14 06:51:50.625 195 12451.10 45.20 55364.57 88888.00 2007-07-14 06:51:50.750 195 12451.17 45.20 55364.60 88888.00 2007-07-14 06:51:50.875 195 12451.25 45.27 55364.62 88888.00 2007-07-14 06:51:51.000 195 12451.30 45.25 55364.60 88888.00 2007-07-14 06:51:51.125 195 12451.25 45.25 55364.57 88888.00 2007-07-14 06:51:51.250 195 12451.25 45.27 55364.57 88888.00 2007-07-14 06:51:51.375 195 12451.25 45.27 55364.60 88888.00 2007-07-14 06:51:51.500 195 12451.20 45.30 55364.60 88888.00 2007-07-14 06:51:51.625 195 12451.12 45.27 55364.60 88888.00 2007-07-14 06:51:51.750 195 12451.12 45.25 55364.57 88888.00 2007-07-14 06:51:51.875 195 12451.20 45.23 55364.57 88888.00 2007-07-14 06:51:52.000 195 12451.23 45.23 55364.57 88888.00 2007-07-14 06:51:52.125 195 12451.23 45.25 55364.55 88888.00 2007-07-14 06:51:52.250 195 12451.23 45.25 55364.57 88888.00 2007-07-14 06:51:52.375 195 12451.30 45.30 55364.62 88888.00 2007-07-14 06:51:52.500 195 12451.33 45.35 55364.62 88888.00 2007-07-14 06:51:52.625 195 12451.27 45.30 55364.57 88888.00 2007-07-14 06:51:52.750 195 12451.23 45.25 55364.55 88888.00 2007-07-14 06:51:52.875 195 12451.23 45.25 55364.55 88888.00 2007-07-14 06:51:53.000 195 12451.23 45.23 55364.55 88888.00 2007-07-14 06:51:53.125 195 12451.23 45.27 55364.57 88888.00 2007-07-14 06:51:53.250 195 12451.23 45.25 55364.57 88888.00 2007-07-14 06:51:53.375 195 12451.25 45.25 55364.60 88888.00 2007-07-14 06:51:53.500 195 12451.27 45.33 55364.60 88888.00 2007-07-14 06:51:53.625 195 12451.25 45.35 55364.62 88888.00 2007-07-14 06:51:53.750 195 12451.30 45.38 55364.62 88888.00 2007-07-14 06:51:53.875 195 12451.35 45.35 55364.62 88888.00 2007-07-14 06:51:54.000 195 12451.27 45.35 55364.60 88888.00 2007-07-14 06:51:54.125 195 12451.25 45.35 55364.60 88888.00 2007-07-14 06:51:54.250 195 12451.20 45.30 55364.57 88888.00 2007-07-14 06:51:54.375 195 12451.20 45.30 55364.53 88888.00 2007-07-14 06:51:54.500 195 12451.23 45.27 55364.55 88888.00 2007-07-14 06:51:54.625 195 12451.25 45.30 55364.55 88888.00 2007-07-14 06:51:54.750 195 12451.23 45.33 55364.57 88888.00 2007-07-14 06:51:54.875 195 12451.20 45.38 55364.55 88888.00 2007-07-14 06:51:55.000 195 12451.20 45.33 55364.53 88888.00 2007-07-14 06:51:55.125 195 12451.23 45.33 55364.57 88888.00 2007-07-14 06:51:55.250 195 12451.17 45.33 55364.60 88888.00 2007-07-14 06:51:55.375 195 12451.20 45.35 55364.57 88888.00 2007-07-14 06:51:55.500 195 12451.25 45.33 55364.53 88888.00 2007-07-14 06:51:55.625 195 12451.27 45.33 55364.53 88888.00 2007-07-14 06:51:55.750 195 12451.25 45.30 55364.53 88888.00 2007-07-14 06:51:55.875 195 12451.33 45.35 55364.53 88888.00 2007-07-14 06:51:56.000 195 12451.33 45.35 55364.53 88888.00 2007-07-14 06:51:56.125 195 12451.25 45.40 55364.53 88888.00 2007-07-14 06:51:56.250 195 12451.23 45.42 55364.53 88888.00 2007-07-14 06:51:56.375 195 12451.25 45.38 55364.53 88888.00 2007-07-14 06:51:56.500 195 12451.27 45.40 55364.55 88888.00 2007-07-14 06:51:56.625 195 12451.27 45.38 55364.53 88888.00 2007-07-14 06:51:56.750 195 12451.25 45.38 55364.50 88888.00 2007-07-14 06:51:56.875 195 12451.25 45.38 55364.50 88888.00 2007-07-14 06:51:57.000 195 12451.25 45.35 55364.50 88888.00 2007-07-14 06:51:57.125 195 12451.30 45.35 55364.47 88888.00 2007-07-14 06:51:57.250 195 12451.27 45.33 55364.53 88888.00 2007-07-14 06:51:57.375 195 12451.35 45.40 55364.53 88888.00 2007-07-14 06:51:57.500 195 12451.35 45.42 55364.50 88888.00 2007-07-14 06:51:57.625 195 12451.27 45.40 55364.50 88888.00 2007-07-14 06:51:57.750 195 12451.20 45.42 55364.50 88888.00 2007-07-14 06:51:57.875 195 12451.20 45.45 55364.55 88888.00 2007-07-14 06:51:58.000 195 12451.20 45.40 55364.55 88888.00 2007-07-14 06:51:58.125 195 12451.25 45.40 55364.55 88888.00 2007-07-14 06:51:58.250 195 12451.20 45.40 55364.60 88888.00 2007-07-14 06:51:58.375 195 12451.25 45.48 55364.60 88888.00 2007-07-14 06:51:58.500 195 12451.27 45.42 55364.57 88888.00 2007-07-14 06:51:58.625 195 12451.27 45.42 55364.55 88888.00 2007-07-14 06:51:58.750 195 12451.27 45.48 55364.55 88888.00 2007-07-14 06:51:58.875 195 12451.25 45.45 55364.53 88888.00 2007-07-14 06:51:59.000 195 12451.27 45.42 55364.53 88888.00 2007-07-14 06:51:59.125 195 12451.20 45.45 55364.55 88888.00 2007-07-14 06:51:59.250 195 12451.17 45.48 55364.55 88888.00 2007-07-14 06:51:59.375 195 12451.20 45.50 55364.50 88888.00 2007-07-14 06:51:59.500 195 12451.17 45.45 55364.53 88888.00 2007-07-14 06:51:59.625 195 12451.27 45.48 55364.55 88888.00 2007-07-14 06:51:59.750 195 12451.23 45.48 55364.55 88888.00 2007-07-14 06:51:59.875 195 12451.20 45.48 55364.55 88888.00 2007-07-14 06:52:00.000 195 12451.27 45.52 55364.55 88888.00 2007-07-14 06:52:00.125 195 12451.30 45.50 55364.50 88888.00 2007-07-14 06:52:00.250 195 12451.27 45.48 55364.53 88888.00 2007-07-14 06:52:00.375 195 12451.33 45.50 55364.55 88888.00 2007-07-14 06:52:00.500 195 12451.35 45.50 55364.55 88888.00 2007-07-14 06:52:00.625 195 12451.40 45.50 55364.57 88888.00 2007-07-14 06:52:00.750 195 12451.38 45.45 55364.57 88888.00 2007-07-14 06:52:00.875 195 12451.35 45.40 55364.55 88888.00 2007-07-14 06:52:01.000 195 12451.35 45.48 55364.55 88888.00 2007-07-14 06:52:01.125 195 12451.40 45.52 55364.55 88888.00 2007-07-14 06:52:01.250 195 12451.38 45.52 55364.57 88888.00 2007-07-14 06:52:01.375 195 12451.30 45.50 55364.55 88888.00 2007-07-14 06:52:01.500 195 12451.27 45.50 55364.57 88888.00 2007-07-14 06:52:01.625 195 12451.35 45.52 55364.60 88888.00 2007-07-14 06:52:01.750 195 12451.42 45.60 55364.57 88888.00 2007-07-14 06:52:01.875 195 12451.42 45.55 55364.57 88888.00 2007-07-14 06:52:02.000 195 12451.35 45.50 55364.55 88888.00 2007-07-14 06:52:02.125 195 12451.35 45.52 55364.55 88888.00 2007-07-14 06:52:02.250 195 12451.33 45.55 55364.53 88888.00 2007-07-14 06:52:02.375 195 12451.38 45.55 55364.55 88888.00 2007-07-14 06:52:02.500 195 12451.42 45.60 55364.57 88888.00 2007-07-14 06:52:02.625 195 12451.35 45.58 55364.60 88888.00 2007-07-14 06:52:02.750 195 12451.30 45.58 55364.55 88888.00 2007-07-14 06:52:02.875 195 12451.33 45.58 55364.55 88888.00 2007-07-14 06:52:03.000 195 12451.33 45.60 55364.55 88888.00 2007-07-14 06:52:03.125 195 12451.35 45.60 55364.55 88888.00 2007-07-14 06:52:03.250 195 12451.25 45.50 55364.50 88888.00 2007-07-14 06:52:03.375 195 12451.23 45.48 55364.50 88888.00 2007-07-14 06:52:03.500 195 12451.23 45.55 55364.55 88888.00 2007-07-14 06:52:03.625 195 12451.25 45.60 55364.53 88888.00 2007-07-14 06:52:03.750 195 12451.30 45.60 55364.53 88888.00 2007-07-14 06:52:03.875 195 12451.30 45.58 55364.47 88888.00 2007-07-14 06:52:04.000 195 12451.38 45.58 55364.50 88888.00 2007-07-14 06:52:04.125 195 12451.38 45.62 55364.53 88888.00 2007-07-14 06:52:04.250 195 12451.23 45.58 55364.53 88888.00 2007-07-14 06:52:04.375 195 12451.20 45.55 55364.50 88888.00 2007-07-14 06:52:04.500 195 12451.25 45.58 55364.53 88888.00 2007-07-14 06:52:04.625 195 12451.27 45.62 55364.53 88888.00 2007-07-14 06:52:04.750 195 12451.30 45.67 55364.50 88888.00 2007-07-14 06:52:04.875 195 12451.33 45.70 55364.55 88888.00 2007-07-14 06:52:05.000 195 12451.38 45.67 55364.55 88888.00 2007-07-14 06:52:05.125 195 12451.30 45.65 55364.55 88888.00 2007-07-14 06:52:05.250 195 12451.23 45.62 55364.50 88888.00 2007-07-14 06:52:05.375 195 12451.30 45.65 55364.50 88888.00 2007-07-14 06:52:05.500 195 12451.38 45.65 55364.50 88888.00 2007-07-14 06:52:05.625 195 12451.40 45.65 55364.53 88888.00 2007-07-14 06:52:05.750 195 12451.40 45.65 55364.53 88888.00 2007-07-14 06:52:05.875 195 12451.42 45.70 55364.55 88888.00 2007-07-14 06:52:06.000 195 12451.35 45.65 55364.50 88888.00 2007-07-14 06:52:06.125 195 12451.30 45.65 55364.53 88888.00 2007-07-14 06:52:06.250 195 12451.35 45.65 55364.55 88888.00 2007-07-14 06:52:06.375 195 12451.40 45.67 55364.53 88888.00 2007-07-14 06:52:06.500 195 12451.33 45.65 55364.50 88888.00 2007-07-14 06:52:06.625 195 12451.33 45.62 55364.47 88888.00 2007-07-14 06:52:06.750 195 12451.38 45.62 55364.50 88888.00 2007-07-14 06:52:06.875 195 12451.40 45.65 55364.47 88888.00 2007-07-14 06:52:07.000 195 12451.33 45.65 55364.47 88888.00 2007-07-14 06:52:07.125 195 12451.33 45.67 55364.50 88888.00 2007-07-14 06:52:07.250 195 12451.33 45.60 55364.50 88888.00 2007-07-14 06:52:07.375 195 12451.35 45.65 55364.53 88888.00 2007-07-14 06:52:07.500 195 12451.38 45.70 55364.47 88888.00 2007-07-14 06:52:07.625 195 12451.33 45.70 55364.45 88888.00 2007-07-14 06:52:07.750 195 12451.35 45.62 55364.47 88888.00 2007-07-14 06:52:07.875 195 12451.35 45.62 55364.47 88888.00 2007-07-14 06:52:08.000 195 12451.35 45.65 55364.47 88888.00 2007-07-14 06:52:08.125 195 12451.35 45.70 55364.50 88888.00 2007-07-14 06:52:08.250 195 12451.33 45.75 55364.53 88888.00 2007-07-14 06:52:08.375 195 12451.38 45.75 55364.53 88888.00 2007-07-14 06:52:08.500 195 12451.38 45.67 55364.53 88888.00 2007-07-14 06:52:08.625 195 12451.40 45.70 55364.50 88888.00 2007-07-14 06:52:08.750 195 12451.40 45.77 55364.53 88888.00 2007-07-14 06:52:08.875 195 12451.38 45.83 55364.55 88888.00 2007-07-14 06:52:09.000 195 12451.33 45.77 55364.53 88888.00 2007-07-14 06:52:09.125 195 12451.38 45.75 55364.55 88888.00 2007-07-14 06:52:09.250 195 12451.40 45.77 55364.55 88888.00 2007-07-14 06:52:09.375 195 12451.40 45.77 55364.55 88888.00 2007-07-14 06:52:09.500 195 12451.38 45.73 55364.53 88888.00 2007-07-14 06:52:09.625 195 12451.38 45.75 55364.55 88888.00 2007-07-14 06:52:09.750 195 12451.42 45.73 55364.55 88888.00 2007-07-14 06:52:09.875 195 12451.42 45.75 55364.53 88888.00 2007-07-14 06:52:10.000 195 12451.45 45.73 55364.50 88888.00 2007-07-14 06:52:10.125 195 12451.40 45.80 55364.53 88888.00 2007-07-14 06:52:10.250 195 12451.35 45.83 55364.55 88888.00 2007-07-14 06:52:10.375 195 12451.40 45.83 55364.55 88888.00 2007-07-14 06:52:10.500 195 12451.48 45.80 55364.57 88888.00 2007-07-14 06:52:10.625 195 12451.48 45.83 55364.55 88888.00 2007-07-14 06:52:10.750 195 12451.45 45.80 55364.53 88888.00 2007-07-14 06:52:10.875 195 12451.45 45.83 55364.50 88888.00 2007-07-14 06:52:11.000 195 12451.45 45.80 55364.50 88888.00 2007-07-14 06:52:11.125 195 12451.42 45.83 55364.53 88888.00 2007-07-14 06:52:11.250 195 12451.42 45.83 55364.55 88888.00 2007-07-14 06:52:11.375 195 12451.45 45.83 55364.53 88888.00 2007-07-14 06:52:11.500 195 12451.42 45.88 55364.53 88888.00 2007-07-14 06:52:11.625 195 12451.45 45.85 55364.50 88888.00 2007-07-14 06:52:11.750 195 12451.45 45.80 55364.50 88888.00 2007-07-14 06:52:11.875 195 12451.48 45.88 55364.53 88888.00 2007-07-14 06:52:12.000 195 12451.40 45.80 55364.53 88888.00 2007-07-14 06:52:12.125 195 12451.40 45.77 55364.50 88888.00 2007-07-14 06:52:12.250 195 12451.45 45.83 55364.53 88888.00 2007-07-14 06:52:12.375 195 12451.48 45.85 55364.50 88888.00 2007-07-14 06:52:12.500 195 12451.48 45.85 55364.50 88888.00 2007-07-14 06:52:12.625 195 12451.48 45.85 55364.53 88888.00 2007-07-14 06:52:12.750 195 12451.42 45.83 55364.50 88888.00 2007-07-14 06:52:12.875 195 12451.45 45.90 55364.50 88888.00 2007-07-14 06:52:13.000 195 12451.48 45.95 55364.55 88888.00 2007-07-14 06:52:13.125 195 12451.50 45.92 55364.53 88888.00 2007-07-14 06:52:13.250 195 12451.50 45.90 55364.53 88888.00 2007-07-14 06:52:13.375 195 12451.52 45.90 55364.47 88888.00 2007-07-14 06:52:13.500 195 12451.50 45.90 55364.50 88888.00 2007-07-14 06:52:13.625 195 12451.48 45.90 55364.53 88888.00 2007-07-14 06:52:13.750 195 12451.52 45.90 55364.50 88888.00 2007-07-14 06:52:13.875 195 12451.48 45.83 55364.43 88888.00 2007-07-14 06:52:14.000 195 12451.45 45.83 55364.40 88888.00 2007-07-14 06:52:14.125 195 12451.50 45.85 55364.47 88888.00 2007-07-14 06:52:14.250 195 12451.45 45.88 55364.50 88888.00 2007-07-14 06:52:14.375 195 12451.55 45.90 55364.47 88888.00 2007-07-14 06:52:14.500 195 12451.50 45.88 55364.47 88888.00 2007-07-14 06:52:14.625 195 12451.42 45.88 55364.50 88888.00 2007-07-14 06:52:14.750 195 12451.42 45.88 55364.53 88888.00 2007-07-14 06:52:14.875 195 12451.45 45.92 55364.53 88888.00 2007-07-14 06:52:15.000 195 12451.52 45.92 55364.53 88888.00 2007-07-14 06:52:15.125 195 12451.50 45.98 55364.53 88888.00 2007-07-14 06:52:15.250 195 12451.48 45.95 55364.53 88888.00 2007-07-14 06:52:15.375 195 12451.55 45.92 55364.47 88888.00 2007-07-14 06:52:15.500 195 12451.45 45.85 55364.47 88888.00 2007-07-14 06:52:15.625 195 12451.45 45.90 55364.55 88888.00 2007-07-14 06:52:15.750 195 12451.55 46.02 55364.55 88888.00 2007-07-14 06:52:15.875 195 12451.55 45.98 55364.55 88888.00 2007-07-14 06:52:16.000 195 12451.60 46.00 55364.55 88888.00 2007-07-14 06:52:16.125 195 12451.55 46.02 55364.55 88888.00 2007-07-14 06:52:16.250 195 12451.48 45.90 55364.53 88888.00 2007-07-14 06:52:16.375 195 12451.55 45.98 55364.53 88888.00 2007-07-14 06:52:16.500 195 12451.58 45.92 55364.50 88888.00 2007-07-14 06:52:16.625 195 12451.58 45.95 55364.50 88888.00 2007-07-14 06:52:16.750 195 12451.55 45.98 55364.50 88888.00 2007-07-14 06:52:16.875 195 12451.52 46.00 55364.47 88888.00 2007-07-14 06:52:17.000 195 12451.52 45.98 55364.47 88888.00 2007-07-14 06:52:17.125 195 12451.48 45.98 55364.53 88888.00 2007-07-14 06:52:17.250 195 12451.45 45.98 55364.50 88888.00 2007-07-14 06:52:17.375 195 12451.50 46.02 55364.47 88888.00 2007-07-14 06:52:17.500 195 12451.58 45.98 55364.50 88888.00 2007-07-14 06:52:17.625 195 12451.62 45.98 55364.50 88888.00 2007-07-14 06:52:17.750 195 12451.60 46.02 55364.47 88888.00 2007-07-14 06:52:17.875 195 12451.60 46.05 55364.47 88888.00 2007-07-14 06:52:18.000 195 12451.62 46.05 55364.47 88888.00 2007-07-14 06:52:18.125 195 12451.65 46.08 55364.50 88888.00 2007-07-14 06:52:18.250 195 12451.62 46.00 55364.47 88888.00 2007-07-14 06:52:18.375 195 12451.62 46.02 55364.47 88888.00 2007-07-14 06:52:18.500 195 12451.60 46.02 55364.47 88888.00 2007-07-14 06:52:18.625 195 12451.58 46.02 55364.53 88888.00 2007-07-14 06:52:18.750 195 12451.58 46.05 55364.53 88888.00 2007-07-14 06:52:18.875 195 12451.58 46.05 55364.50 88888.00 2007-07-14 06:52:19.000 195 12451.55 46.08 55364.47 88888.00 2007-07-14 06:52:19.125 195 12451.58 46.10 55364.50 88888.00 2007-07-14 06:52:19.250 195 12451.62 46.05 55364.50 88888.00 2007-07-14 06:52:19.375 195 12451.65 46.08 55364.45 88888.00 2007-07-14 06:52:19.500 195 12451.62 46.08 55364.43 88888.00 2007-07-14 06:52:19.625 195 12451.67 46.05 55364.45 88888.00 2007-07-14 06:52:19.750 195 12451.70 46.05 55364.50 88888.00 2007-07-14 06:52:19.875 195 12451.67 46.15 55364.53 88888.00 2007-07-14 06:52:20.000 195 12451.58 46.10 55364.45 88888.00 2007-07-14 06:52:20.125 195 12451.52 46.10 55364.45 88888.00 2007-07-14 06:52:20.250 195 12451.50 46.12 55364.45 88888.00 2007-07-14 06:52:20.375 195 12451.52 46.10 55364.47 88888.00 2007-07-14 06:52:20.500 195 12451.52 46.08 55364.45 88888.00 2007-07-14 06:52:20.625 195 12451.55 46.08 55364.45 88888.00 2007-07-14 06:52:20.750 195 12451.60 46.10 55364.45 88888.00 2007-07-14 06:52:20.875 195 12451.62 46.12 55364.45 88888.00 2007-07-14 06:52:21.000 195 12451.60 46.12 55364.45 88888.00 2007-07-14 06:52:21.125 195 12451.62 46.15 55364.47 88888.00 2007-07-14 06:52:21.250 195 12451.62 46.15 55364.45 88888.00 2007-07-14 06:52:21.375 195 12451.65 46.15 55364.45 88888.00 2007-07-14 06:52:21.500 195 12451.65 46.10 55364.45 88888.00 2007-07-14 06:52:21.625 195 12451.65 46.12 55364.47 88888.00 2007-07-14 06:52:21.750 195 12451.67 46.15 55364.47 88888.00 2007-07-14 06:52:21.875 195 12451.70 46.10 55364.45 88888.00 2007-07-14 06:52:22.000 195 12451.70 46.05 55364.43 88888.00 2007-07-14 06:52:22.125 195 12451.60 46.02 55364.40 88888.00 2007-07-14 06:52:22.250 195 12451.62 46.08 55364.43 88888.00 2007-07-14 06:52:22.375 195 12451.70 46.12 55364.45 88888.00 2007-07-14 06:52:22.500 195 12451.65 46.15 55364.47 88888.00 2007-07-14 06:52:22.625 195 12451.60 46.17 55364.45 88888.00 2007-07-14 06:52:22.750 195 12451.65 46.20 55364.45 88888.00 2007-07-14 06:52:22.875 195 12451.75 46.20 55364.43 88888.00 2007-07-14 06:52:23.000 195 12451.70 46.15 55364.45 88888.00 2007-07-14 06:52:23.125 195 12451.73 46.17 55364.50 88888.00 2007-07-14 06:52:23.250 195 12451.67 46.15 55364.50 88888.00 2007-07-14 06:52:23.375 195 12451.60 46.15 55364.50 88888.00 2007-07-14 06:52:23.500 195 12451.70 46.20 55364.50 88888.00 2007-07-14 06:52:23.625 195 12451.80 46.23 55364.47 88888.00 2007-07-14 06:52:23.750 195 12451.75 46.15 55364.43 88888.00 2007-07-14 06:52:23.875 195 12451.73 46.08 55364.45 88888.00 2007-07-14 06:52:24.000 195 12451.75 46.17 55364.47 88888.00 2007-07-14 06:52:24.125 195 12451.73 46.15 55364.47 88888.00 2007-07-14 06:52:24.250 195 12451.73 46.08 55364.47 88888.00 2007-07-14 06:52:24.375 195 12451.77 46.10 55364.47 88888.00 2007-07-14 06:52:24.500 195 12451.73 46.17 55364.45 88888.00 2007-07-14 06:52:24.625 195 12451.70 46.20 55364.45 88888.00 2007-07-14 06:52:24.750 195 12451.70 46.23 55364.47 88888.00 2007-07-14 06:52:24.875 195 12451.75 46.25 55364.53 88888.00 2007-07-14 06:52:25.000 195 12451.73 46.25 55364.50 88888.00 2007-07-14 06:52:25.125 195 12451.65 46.27 55364.47 88888.00 2007-07-14 06:52:25.250 195 12451.55 46.23 55364.45 88888.00 2007-07-14 06:52:25.375 195 12451.65 46.23 55364.45 88888.00 2007-07-14 06:52:25.500 195 12451.73 46.25 55364.50 88888.00 2007-07-14 06:52:25.625 195 12451.67 46.27 55364.47 88888.00 2007-07-14 06:52:25.750 195 12451.65 46.23 55364.47 88888.00 2007-07-14 06:52:25.875 195 12451.70 46.23 55364.50 88888.00 2007-07-14 06:52:26.000 195 12451.62 46.20 55364.47 88888.00 2007-07-14 06:52:26.125 195 12451.58 46.17 55364.50 88888.00 2007-07-14 06:52:26.250 195 12451.55 46.20 55364.47 88888.00 2007-07-14 06:52:26.375 195 12451.62 46.23 55364.50 88888.00 2007-07-14 06:52:26.500 195 12451.67 46.20 55364.53 88888.00 2007-07-14 06:52:26.625 195 12451.65 46.20 55364.47 88888.00 2007-07-14 06:52:26.750 195 12451.60 46.17 55364.45 88888.00 2007-07-14 06:52:26.875 195 12451.73 46.20 55364.47 88888.00 2007-07-14 06:52:27.000 195 12451.75 46.23 55364.47 88888.00 2007-07-14 06:52:27.125 195 12451.73 46.25 55364.50 88888.00 2007-07-14 06:52:27.250 195 12451.75 46.25 55364.47 88888.00 2007-07-14 06:52:27.375 195 12451.83 46.25 55364.47 88888.00 2007-07-14 06:52:27.500 195 12451.75 46.23 55364.47 88888.00 2007-07-14 06:52:27.625 195 12451.73 46.27 55364.47 88888.00 2007-07-14 06:52:27.750 195 12451.65 46.25 55364.45 88888.00 2007-07-14 06:52:27.875 195 12451.58 46.23 55364.45 88888.00 2007-07-14 06:52:28.000 195 12451.70 46.27 55364.47 88888.00 2007-07-14 06:52:28.125 195 12451.77 46.30 55364.47 88888.00 2007-07-14 06:52:28.250 195 12451.80 46.33 55364.50 88888.00 2007-07-14 06:52:28.375 195 12451.83 46.30 55364.47 88888.00 2007-07-14 06:52:28.500 195 12451.83 46.27 55364.53 88888.00 2007-07-14 06:52:28.625 195 12451.70 46.27 55364.47 88888.00 2007-07-14 06:52:28.750 195 12451.65 46.27 55364.47 88888.00 2007-07-14 06:52:28.875 195 12451.73 46.27 55364.45 88888.00 2007-07-14 06:52:29.000 195 12451.70 46.25 55364.45 88888.00 2007-07-14 06:52:29.125 195 12451.60 46.23 55364.47 88888.00 2007-07-14 06:52:29.250 195 12451.60 46.25 55364.45 88888.00 2007-07-14 06:52:29.375 195 12451.65 46.30 55364.45 88888.00 2007-07-14 06:52:29.500 195 12451.67 46.30 55364.45 88888.00 2007-07-14 06:52:29.625 195 12451.67 46.27 55364.47 88888.00 2007-07-14 06:52:29.750 195 12451.65 46.27 55364.45 88888.00 2007-07-14 06:52:29.875 195 12451.67 46.30 55364.45 88888.00 2007-07-14 06:52:30.000 195 12451.65 46.27 55364.45 88888.00 2007-07-14 06:52:30.125 195 12451.65 46.27 55364.47 88888.00 2007-07-14 06:52:30.250 195 12451.70 46.27 55364.45 88888.00 2007-07-14 06:52:30.375 195 12451.75 46.30 55364.45 88888.00 2007-07-14 06:52:30.500 195 12451.75 46.33 55364.45 88888.00 2007-07-14 06:52:30.625 195 12451.67 46.25 55364.45 88888.00 2007-07-14 06:52:30.750 195 12451.62 46.27 55364.45 88888.00 2007-07-14 06:52:30.875 195 12451.62 46.30 55364.45 88888.00 2007-07-14 06:52:31.000 195 12451.62 46.25 55364.45 88888.00 2007-07-14 06:52:31.125 195 12451.67 46.27 55364.47 88888.00 2007-07-14 06:52:31.250 195 12451.70 46.30 55364.45 88888.00 2007-07-14 06:52:31.375 195 12451.73 46.30 55364.45 88888.00 2007-07-14 06:52:31.500 195 12451.70 46.30 55364.47 88888.00 2007-07-14 06:52:31.625 195 12451.75 46.33 55364.47 88888.00 2007-07-14 06:52:31.750 195 12451.83 46.33 55364.50 88888.00 2007-07-14 06:52:31.875 195 12451.83 46.35 55364.50 88888.00 2007-07-14 06:52:32.000 195 12451.75 46.33 55364.50 88888.00 2007-07-14 06:52:32.125 195 12451.70 46.30 55364.47 88888.00 2007-07-14 06:52:32.250 195 12451.65 46.27 55364.47 88888.00 2007-07-14 06:52:32.375 195 12451.70 46.30 55364.45 88888.00 2007-07-14 06:52:32.500 195 12451.73 46.30 55364.50 88888.00 2007-07-14 06:52:32.625 195 12451.73 46.33 55364.53 88888.00 2007-07-14 06:52:32.750 195 12451.75 46.38 55364.53 88888.00 2007-07-14 06:52:32.875 195 12451.75 46.38 55364.50 88888.00 2007-07-14 06:52:33.000 195 12451.75 46.30 55364.47 88888.00 2007-07-14 06:52:33.125 195 12451.73 46.25 55364.45 88888.00 2007-07-14 06:52:33.250 195 12451.62 46.23 55364.43 88888.00 2007-07-14 06:52:33.375 195 12451.62 46.27 55364.47 88888.00 2007-07-14 06:52:33.500 195 12451.65 46.30 55364.47 88888.00 2007-07-14 06:52:33.625 195 12451.73 46.33 55364.47 88888.00 2007-07-14 06:52:33.750 195 12451.70 46.30 55364.47 88888.00 2007-07-14 06:52:33.875 195 12451.73 46.33 55364.53 88888.00 2007-07-14 06:52:34.000 195 12451.77 46.38 55364.53 88888.00 2007-07-14 06:52:34.125 195 12451.77 46.40 55364.53 88888.00 2007-07-14 06:52:34.250 195 12451.75 46.33 55364.50 88888.00 2007-07-14 06:52:34.375 195 12451.77 46.33 55364.53 88888.00 2007-07-14 06:52:34.500 195 12451.88 46.40 55364.55 88888.00 2007-07-14 06:52:34.625 195 12451.85 46.40 55364.55 88888.00 2007-07-14 06:52:34.750 195 12451.75 46.38 55364.55 88888.00 2007-07-14 06:52:34.875 195 12451.73 46.38 55364.53 88888.00 2007-07-14 06:52:35.000 195 12451.73 46.38 55364.50 88888.00 2007-07-14 06:52:35.125 195 12451.77 46.35 55364.50 88888.00 2007-07-14 06:52:35.250 195 12451.75 46.40 55364.53 88888.00 2007-07-14 06:52:35.375 195 12451.75 46.38 55364.55 88888.00 2007-07-14 06:52:35.500 195 12451.75 46.35 55364.53 88888.00 2007-07-14 06:52:35.625 195 12451.73 46.33 55364.50 88888.00 2007-07-14 06:52:35.750 195 12451.70 46.38 55364.53 88888.00 2007-07-14 06:52:35.875 195 12451.65 46.38 55364.53 88888.00 2007-07-14 06:52:36.000 195 12451.70 46.33 55364.47 88888.00 2007-07-14 06:52:36.125 195 12451.75 46.38 55364.50 88888.00 2007-07-14 06:52:36.250 195 12451.75 46.40 55364.55 88888.00 2007-07-14 06:52:36.375 195 12451.77 46.42 55364.55 88888.00 2007-07-14 06:52:36.500 195 12451.80 46.42 55364.55 88888.00 2007-07-14 06:52:36.625 195 12451.83 46.40 55364.53 88888.00 2007-07-14 06:52:36.750 195 12451.85 46.35 55364.53 88888.00 2007-07-14 06:52:36.875 195 12451.83 46.38 55364.57 88888.00 2007-07-14 06:52:37.000 195 12451.83 46.42 55364.55 88888.00 2007-07-14 06:52:37.125 195 12451.83 46.42 55364.55 88888.00 2007-07-14 06:52:37.250 195 12451.75 46.42 55364.55 88888.00 2007-07-14 06:52:37.375 195 12451.73 46.40 55364.53 88888.00 2007-07-14 06:52:37.500 195 12451.73 46.42 55364.55 88888.00 2007-07-14 06:52:37.625 195 12451.70 46.40 55364.57 88888.00 2007-07-14 06:52:37.750 195 12451.77 46.38 55364.55 88888.00 2007-07-14 06:52:37.875 195 12451.83 46.40 55364.53 88888.00 2007-07-14 06:52:38.000 195 12451.80 46.38 55364.50 88888.00 2007-07-14 06:52:38.125 195 12451.67 46.35 55364.50 88888.00 2007-07-14 06:52:38.250 195 12451.65 46.38 55364.57 88888.00 2007-07-14 06:52:38.375 195 12451.75 46.38 55364.55 88888.00 2007-07-14 06:52:38.500 195 12451.77 46.40 55364.55 88888.00 2007-07-14 06:52:38.625 195 12451.75 46.38 55364.60 88888.00 2007-07-14 06:52:38.750 195 12451.73 46.40 55364.57 88888.00 2007-07-14 06:52:38.875 195 12451.67 46.38 55364.55 88888.00 2007-07-14 06:52:39.000 195 12451.73 46.40 55364.53 88888.00 2007-07-14 06:52:39.125 195 12451.77 46.42 55364.60 88888.00 2007-07-14 06:52:39.250 195 12451.75 46.40 55364.60 88888.00 2007-07-14 06:52:39.375 195 12451.77 46.40 55364.55 88888.00 2007-07-14 06:52:39.500 195 12451.83 46.38 55364.53 88888.00 2007-07-14 06:52:39.625 195 12451.90 46.42 55364.55 88888.00 2007-07-14 06:52:39.750 195 12451.88 46.45 55364.55 88888.00 2007-07-14 06:52:39.875 195 12451.80 46.38 55364.55 88888.00 2007-07-14 06:52:40.000 195 12451.83 46.33 55364.53 88888.00 2007-07-14 06:52:40.125 195 12451.80 46.40 55364.57 88888.00 2007-07-14 06:52:40.250 195 12451.73 46.42 55364.55 88888.00 2007-07-14 06:52:40.375 195 12451.75 46.42 55364.55 88888.00 2007-07-14 06:52:40.500 195 12451.80 46.48 55364.55 88888.00 2007-07-14 06:52:40.625 195 12451.85 46.45 55364.55 88888.00 2007-07-14 06:52:40.750 195 12451.88 46.42 55364.57 88888.00 2007-07-14 06:52:40.875 195 12451.90 46.42 55364.60 88888.00 2007-07-14 06:52:41.000 195 12451.83 46.45 55364.57 88888.00 2007-07-14 06:52:41.125 195 12451.75 46.40 55364.55 88888.00 2007-07-14 06:52:41.250 195 12451.70 46.38 55364.53 88888.00 2007-07-14 06:52:41.375 195 12451.67 46.38 55364.55 88888.00 2007-07-14 06:52:41.500 195 12451.67 46.40 55364.55 88888.00 2007-07-14 06:52:41.625 195 12451.73 46.40 55364.57 88888.00 2007-07-14 06:52:41.750 195 12451.77 46.42 55364.60 88888.00 2007-07-14 06:52:41.875 195 12451.83 46.48 55364.60 88888.00 2007-07-14 06:52:42.000 195 12451.83 46.45 55364.55 88888.00 2007-07-14 06:52:42.125 195 12451.80 46.42 55364.60 88888.00 2007-07-14 06:52:42.250 195 12451.73 46.40 55364.62 88888.00 2007-07-14 06:52:42.375 195 12451.70 46.45 55364.60 88888.00 2007-07-14 06:52:42.500 195 12451.73 46.48 55364.57 88888.00 2007-07-14 06:52:42.625 195 12451.73 46.50 55364.55 88888.00 2007-07-14 06:52:42.750 195 12451.70 46.45 55364.55 88888.00 2007-07-14 06:52:42.875 195 12451.67 46.40 55364.55 88888.00 2007-07-14 06:52:43.000 195 12451.70 46.48 55364.57 88888.00 2007-07-14 06:52:43.125 195 12451.73 46.58 55364.57 88888.00 2007-07-14 06:52:43.250 195 12451.70 46.48 55364.57 88888.00 2007-07-14 06:52:43.375 195 12451.77 46.45 55364.55 88888.00 2007-07-14 06:52:43.500 195 12451.80 46.42 55364.53 88888.00 2007-07-14 06:52:43.625 195 12451.75 46.45 55364.53 88888.00 2007-07-14 06:52:43.750 195 12451.67 46.45 55364.55 88888.00 2007-07-14 06:52:43.875 195 12451.73 46.42 55364.53 88888.00 2007-07-14 06:52:44.000 195 12451.70 46.48 55364.50 88888.00 2007-07-14 06:52:44.125 195 12451.73 46.50 55364.53 88888.00 2007-07-14 06:52:44.250 195 12451.75 46.48 55364.55 88888.00 2007-07-14 06:52:44.375 195 12451.83 46.50 55364.57 88888.00 2007-07-14 06:52:44.500 195 12451.83 46.45 55364.57 88888.00 2007-07-14 06:52:44.625 195 12451.80 46.50 55364.55 88888.00 2007-07-14 06:52:44.750 195 12451.80 46.50 55364.57 88888.00 2007-07-14 06:52:44.875 195 12451.77 46.48 55364.60 88888.00 2007-07-14 06:52:45.000 195 12451.77 46.48 55364.57 88888.00 2007-07-14 06:52:45.125 195 12451.73 46.45 55364.57 88888.00 2007-07-14 06:52:45.250 195 12451.73 46.48 55364.57 88888.00 2007-07-14 06:52:45.375 195 12451.77 46.48 55364.57 88888.00 2007-07-14 06:52:45.500 195 12451.73 46.42 55364.55 88888.00 2007-07-14 06:52:45.625 195 12451.73 46.48 55364.55 88888.00 2007-07-14 06:52:45.750 195 12451.75 46.50 55364.57 88888.00 2007-07-14 06:52:45.875 195 12451.70 46.45 55364.60 88888.00 2007-07-14 06:52:46.000 195 12451.70 46.42 55364.57 88888.00 2007-07-14 06:52:46.125 195 12451.73 46.42 55364.55 88888.00 2007-07-14 06:52:46.250 195 12451.75 46.45 55364.60 88888.00 2007-07-14 06:52:46.375 195 12451.80 46.48 55364.60 88888.00 2007-07-14 06:52:46.500 195 12451.77 46.48 55364.57 88888.00 2007-07-14 06:52:46.625 195 12451.75 46.52 55364.57 88888.00 2007-07-14 06:52:46.750 195 12451.73 46.50 55364.57 88888.00 2007-07-14 06:52:46.875 195 12451.67 46.42 55364.57 88888.00 2007-07-14 06:52:47.000 195 12451.70 46.45 55364.57 88888.00 2007-07-14 06:52:47.125 195 12451.75 46.48 55364.57 88888.00 2007-07-14 06:52:47.250 195 12451.67 46.42 55364.57 88888.00 2007-07-14 06:52:47.375 195 12451.73 46.48 55364.57 88888.00 2007-07-14 06:52:47.500 195 12451.75 46.48 55364.57 88888.00 2007-07-14 06:52:47.625 195 12451.77 46.48 55364.57 88888.00 2007-07-14 06:52:47.750 195 12451.80 46.48 55364.57 88888.00 2007-07-14 06:52:47.875 195 12451.88 46.50 55364.62 88888.00 2007-07-14 06:52:48.000 195 12451.90 46.48 55364.62 88888.00 2007-07-14 06:52:48.125 195 12451.88 46.45 55364.65 88888.00 2007-07-14 06:52:48.250 195 12451.88 46.45 55364.65 88888.00 2007-07-14 06:52:48.375 195 12451.92 46.50 55364.68 88888.00 2007-07-14 06:52:48.500 195 12451.88 46.55 55364.68 88888.00 2007-07-14 06:52:48.625 195 12451.85 46.48 55364.62 88888.00 2007-07-14 06:52:48.750 195 12451.83 46.45 55364.65 88888.00 2007-07-14 06:52:48.875 195 12451.75 46.45 55364.65 88888.00 2007-07-14 06:52:49.000 195 12451.67 46.45 55364.62 88888.00 2007-07-14 06:52:49.125 195 12451.70 46.45 55364.62 88888.00 2007-07-14 06:52:49.250 195 12451.67 46.40 55364.65 88888.00 2007-07-14 06:52:49.375 195 12451.73 46.45 55364.65 88888.00 2007-07-14 06:52:49.500 195 12451.75 46.52 55364.65 88888.00 2007-07-14 06:52:49.625 195 12451.65 46.50 55364.68 88888.00 2007-07-14 06:52:49.750 195 12451.70 46.50 55364.68 88888.00 2007-07-14 06:52:49.875 195 12451.83 46.48 55364.70 88888.00 2007-07-14 06:52:50.000 195 12451.85 46.48 55364.68 88888.00 2007-07-14 06:52:50.125 195 12451.83 46.50 55364.68 88888.00 2007-07-14 06:52:50.250 195 12451.85 46.45 55364.65 88888.00 2007-07-14 06:52:50.375 195 12451.88 46.42 55364.62 88888.00 2007-07-14 06:52:50.500 195 12451.88 46.48 55364.65 88888.00 2007-07-14 06:52:50.625 195 12451.90 46.58 55364.65 88888.00 2007-07-14 06:52:50.750 195 12451.85 46.55 55364.68 88888.00 2007-07-14 06:52:50.875 195 12451.77 46.50 55364.68 88888.00 2007-07-14 06:52:51.000 195 12451.75 46.45 55364.60 88888.00 2007-07-14 06:52:51.125 195 12451.77 46.48 55364.62 88888.00 2007-07-14 06:52:51.250 195 12451.77 46.52 55364.68 88888.00 2007-07-14 06:52:51.375 195 12451.80 46.52 55364.68 88888.00 2007-07-14 06:52:51.500 195 12451.80 46.52 55364.68 88888.00 2007-07-14 06:52:51.625 195 12451.85 46.50 55364.65 88888.00 2007-07-14 06:52:51.750 195 12451.90 46.58 55364.62 88888.00 2007-07-14 06:52:51.875 195 12451.80 46.58 55364.62 88888.00 2007-07-14 06:52:52.000 195 12451.67 46.50 55364.60 88888.00 2007-07-14 06:52:52.125 195 12451.62 46.50 55364.62 88888.00 2007-07-14 06:52:52.250 195 12451.65 46.45 55364.62 88888.00 2007-07-14 06:52:52.375 195 12451.70 46.50 55364.65 88888.00 2007-07-14 06:52:52.500 195 12451.67 46.52 55364.68 88888.00 2007-07-14 06:52:52.625 195 12451.73 46.52 55364.65 88888.00 2007-07-14 06:52:52.750 195 12451.75 46.50 55364.65 88888.00 2007-07-14 06:52:52.875 195 12451.73 46.50 55364.68 88888.00 2007-07-14 06:52:53.000 195 12451.75 46.50 55364.62 88888.00 2007-07-14 06:52:53.125 195 12451.83 46.50 55364.65 88888.00 2007-07-14 06:52:53.250 195 12451.85 46.60 55364.68 88888.00 2007-07-14 06:52:53.375 195 12451.83 46.62 55364.68 88888.00 2007-07-14 06:52:53.500 195 12451.83 46.58 55364.70 88888.00 2007-07-14 06:52:53.625 195 12451.75 46.52 55364.68 88888.00 2007-07-14 06:52:53.750 195 12451.75 46.48 55364.70 88888.00 2007-07-14 06:52:53.875 195 12451.80 46.58 55364.70 88888.00 2007-07-14 06:52:54.000 195 12451.85 46.60 55364.70 88888.00 2007-07-14 06:52:54.125 195 12451.83 46.58 55364.72 88888.00 2007-07-14 06:52:54.250 195 12451.80 46.52 55364.68 88888.00 2007-07-14 06:52:54.375 195 12451.83 46.52 55364.68 88888.00 2007-07-14 06:52:54.500 195 12451.88 46.50 55364.70 88888.00 2007-07-14 06:52:54.625 195 12451.88 46.55 55364.70 88888.00 2007-07-14 06:52:54.750 195 12451.88 46.55 55364.72 88888.00 2007-07-14 06:52:54.875 195 12451.85 46.52 55364.72 88888.00 2007-07-14 06:52:55.000 195 12451.75 46.58 55364.72 88888.00 2007-07-14 06:52:55.125 195 12451.70 46.58 55364.72 88888.00 2007-07-14 06:52:55.250 195 12451.73 46.55 55364.72 88888.00 2007-07-14 06:52:55.375 195 12451.77 46.55 55364.72 88888.00 2007-07-14 06:52:55.500 195 12451.75 46.58 55364.72 88888.00 2007-07-14 06:52:55.625 195 12451.77 46.58 55364.68 88888.00 2007-07-14 06:52:55.750 195 12451.77 46.55 55364.70 88888.00 2007-07-14 06:52:55.875 195 12451.75 46.55 55364.70 88888.00 2007-07-14 06:52:56.000 195 12451.73 46.55 55364.65 88888.00 2007-07-14 06:52:56.125 195 12451.77 46.58 55364.62 88888.00 2007-07-14 06:52:56.250 195 12451.85 46.60 55364.62 88888.00 2007-07-14 06:52:56.375 195 12451.85 46.55 55364.62 88888.00 2007-07-14 06:52:56.500 195 12451.77 46.50 55364.62 88888.00 2007-07-14 06:52:56.625 195 12451.83 46.55 55364.65 88888.00 2007-07-14 06:52:56.750 195 12451.85 46.60 55364.68 88888.00 2007-07-14 06:52:56.875 195 12451.85 46.58 55364.70 88888.00 2007-07-14 06:52:57.000 195 12451.80 46.52 55364.65 88888.00 2007-07-14 06:52:57.125 195 12451.80 46.55 55364.68 88888.00 2007-07-14 06:52:57.250 195 12451.75 46.55 55364.72 88888.00 2007-07-14 06:52:57.375 195 12451.83 46.58 55364.70 88888.00 2007-07-14 06:52:57.500 195 12451.80 46.58 55364.70 88888.00 2007-07-14 06:52:57.625 195 12451.80 46.60 55364.70 88888.00 2007-07-14 06:52:57.750 195 12451.73 46.62 55364.68 88888.00 2007-07-14 06:52:57.875 195 12451.73 46.62 55364.68 88888.00 2007-07-14 06:52:58.000 195 12451.70 46.60 55364.68 88888.00 2007-07-14 06:52:58.125 195 12451.70 46.60 55364.70 88888.00 2007-07-14 06:52:58.250 195 12451.73 46.62 55364.68 88888.00 2007-07-14 06:52:58.375 195 12451.77 46.65 55364.70 88888.00 2007-07-14 06:52:58.500 195 12451.70 46.67 55364.70 88888.00 2007-07-14 06:52:58.625 195 12451.67 46.67 55364.68 88888.00 2007-07-14 06:52:58.750 195 12451.67 46.67 55364.70 88888.00 2007-07-14 06:52:58.875 195 12451.70 46.65 55364.72 88888.00 2007-07-14 06:52:59.000 195 12451.70 46.60 55364.72 88888.00 2007-07-14 06:52:59.125 195 12451.67 46.60 55364.75 88888.00 2007-07-14 06:52:59.250 195 12451.67 46.65 55364.75 88888.00 2007-07-14 06:52:59.375 195 12451.67 46.60 55364.72 88888.00 2007-07-14 06:52:59.500 195 12451.60 46.60 55364.75 88888.00 2007-07-14 06:52:59.625 195 12451.65 46.62 55364.72 88888.00 2007-07-14 06:52:59.750 195 12451.70 46.62 55364.72 88888.00 2007-07-14 06:52:59.875 195 12451.65 46.65 55364.72 88888.00 2007-07-14 06:53:00.000 195 12451.65 46.60 55364.70 88888.00 2007-07-14 06:53:00.125 195 12451.67 46.55 55364.70 88888.00 2007-07-14 06:53:00.250 195 12451.70 46.55 55364.75 88888.00 2007-07-14 06:53:00.375 195 12451.70 46.60 55364.80 88888.00 2007-07-14 06:53:00.500 195 12451.73 46.62 55364.78 88888.00 2007-07-14 06:53:00.625 195 12451.73 46.60 55364.75 88888.00 2007-07-14 06:53:00.750 195 12451.67 46.60 55364.72 88888.00 2007-07-14 06:53:00.875 195 12451.62 46.62 55364.75 88888.00 2007-07-14 06:53:01.000 195 12451.60 46.60 55364.72 88888.00 2007-07-14 06:53:01.125 195 12451.65 46.62 55364.78 88888.00 2007-07-14 06:53:01.250 195 12451.62 46.62 55364.72 88888.00 2007-07-14 06:53:01.375 195 12451.67 46.65 55364.78 88888.00 2007-07-14 06:53:01.500 195 12451.75 46.65 55364.78 88888.00 2007-07-14 06:53:01.625 195 12451.75 46.70 55364.75 88888.00 2007-07-14 06:53:01.750 195 12451.70 46.73 55364.75 88888.00 2007-07-14 06:53:01.875 195 12451.67 46.70 55364.75 88888.00 2007-07-14 06:53:02.000 195 12451.67 46.60 55364.72 88888.00 2007-07-14 06:53:02.125 195 12451.65 46.62 55364.72 88888.00 2007-07-14 06:53:02.250 195 12451.65 46.62 55364.72 88888.00 2007-07-14 06:53:02.375 195 12451.67 46.62 55364.72 88888.00 2007-07-14 06:53:02.500 195 12451.67 46.70 55364.75 88888.00 2007-07-14 06:53:02.625 195 12451.67 46.73 55364.75 88888.00 2007-07-14 06:53:02.750 195 12451.67 46.67 55364.70 88888.00 2007-07-14 06:53:02.875 195 12451.73 46.67 55364.72 88888.00 2007-07-14 06:53:03.000 195 12451.67 46.70 55364.75 88888.00 2007-07-14 06:53:03.125 195 12451.65 46.73 55364.78 88888.00 2007-07-14 06:53:03.250 195 12451.65 46.65 55364.75 88888.00 2007-07-14 06:53:03.375 195 12451.75 46.67 55364.75 88888.00 2007-07-14 06:53:03.500 195 12451.70 46.67 55364.75 88888.00 2007-07-14 06:53:03.625 195 12451.67 46.70 55364.78 88888.00 2007-07-14 06:53:03.750 195 12451.67 46.70 55364.72 88888.00 2007-07-14 06:53:03.875 195 12451.73 46.70 55364.75 88888.00 2007-07-14 06:53:04.000 195 12451.73 46.70 55364.78 88888.00 2007-07-14 06:53:04.125 195 12451.73 46.77 55364.80 88888.00 2007-07-14 06:53:04.250 195 12451.62 46.70 55364.78 88888.00 2007-07-14 06:53:04.375 195 12451.65 46.70 55364.75 88888.00 2007-07-14 06:53:04.500 195 12451.73 46.70 55364.75 88888.00 2007-07-14 06:53:04.625 195 12451.77 46.73 55364.75 88888.00 2007-07-14 06:53:04.750 195 12451.70 46.75 55364.75 88888.00 2007-07-14 06:53:04.875 195 12451.67 46.75 55364.75 88888.00 2007-07-14 06:53:05.000 195 12451.67 46.75 55364.78 88888.00 2007-07-14 06:53:05.125 195 12451.67 46.70 55364.80 88888.00 2007-07-14 06:53:05.250 195 12451.67 46.67 55364.80 88888.00 2007-07-14 06:53:05.375 195 12451.75 46.70 55364.78 88888.00 2007-07-14 06:53:05.500 195 12451.70 46.73 55364.80 88888.00 2007-07-14 06:53:05.625 195 12451.62 46.73 55364.80 88888.00 2007-07-14 06:53:05.750 195 12451.55 46.77 55364.78 88888.00 2007-07-14 06:53:05.875 195 12451.58 46.73 55364.78 88888.00 2007-07-14 06:53:06.000 195 12451.60 46.65 55364.80 88888.00 2007-07-14 06:53:06.125 195 12451.58 46.65 55364.80 88888.00 2007-07-14 06:53:06.250 195 12451.52 46.67 55364.75 88888.00 2007-07-14 06:53:06.375 195 12451.65 46.65 55364.75 88888.00 2007-07-14 06:53:06.500 195 12451.73 46.73 55364.78 88888.00 2007-07-14 06:53:06.625 195 12451.67 46.75 55364.78 88888.00 2007-07-14 06:53:06.750 195 12451.58 46.73 55364.78 88888.00 2007-07-14 06:53:06.875 195 12451.60 46.70 55364.80 88888.00 2007-07-14 06:53:07.000 195 12451.62 46.73 55364.80 88888.00 2007-07-14 06:53:07.125 195 12451.62 46.75 55364.80 88888.00 2007-07-14 06:53:07.250 195 12451.67 46.73 55364.80 88888.00 2007-07-14 06:53:07.375 195 12451.75 46.77 55364.80 88888.00 2007-07-14 06:53:07.500 195 12451.70 46.80 55364.80 88888.00 2007-07-14 06:53:07.625 195 12451.73 46.83 55364.82 88888.00 2007-07-14 06:53:07.750 195 12451.75 46.83 55364.82 88888.00 2007-07-14 06:53:07.875 195 12451.73 46.75 55364.80 88888.00 2007-07-14 06:53:08.000 195 12451.67 46.73 55364.80 88888.00 2007-07-14 06:53:08.125 195 12451.70 46.73 55364.80 88888.00 2007-07-14 06:53:08.250 195 12451.62 46.73 55364.82 88888.00 2007-07-14 06:53:08.375 195 12451.65 46.80 55364.82 88888.00 2007-07-14 06:53:08.500 195 12451.75 46.80 55364.80 88888.00 2007-07-14 06:53:08.625 195 12451.77 46.77 55364.80 88888.00 2007-07-14 06:53:08.750 195 12451.73 46.80 55364.82 88888.00 2007-07-14 06:53:08.875 195 12451.62 46.75 55364.80 88888.00 2007-07-14 06:53:09.000 195 12451.62 46.75 55364.85 88888.00 2007-07-14 06:53:09.125 195 12451.67 46.80 55364.88 88888.00 2007-07-14 06:53:09.250 195 12451.62 46.70 55364.82 88888.00 2007-07-14 06:53:09.375 195 12451.67 46.77 55364.82 88888.00 2007-07-14 06:53:09.500 195 12451.62 46.75 55364.82 88888.00 2007-07-14 06:53:09.625 195 12451.58 46.73 55364.80 88888.00 2007-07-14 06:53:09.750 195 12451.60 46.75 55364.80 88888.00 2007-07-14 06:53:09.875 195 12451.58 46.77 55364.82 88888.00 2007-07-14 06:53:10.000 195 12451.62 46.73 55364.80 88888.00 2007-07-14 06:53:10.125 195 12451.60 46.73 55364.80 88888.00 2007-07-14 06:53:10.250 195 12451.52 46.73 55364.78 88888.00 2007-07-14 06:53:10.375 195 12451.52 46.75 55364.78 88888.00 2007-07-14 06:53:10.500 195 12451.55 46.75 55364.82 88888.00 2007-07-14 06:53:10.625 195 12451.70 46.77 55364.82 88888.00 2007-07-14 06:53:10.750 195 12451.65 46.75 55364.80 88888.00 2007-07-14 06:53:10.875 195 12451.62 46.75 55364.80 88888.00 2007-07-14 06:53:11.000 195 12451.62 46.73 55364.85 88888.00 2007-07-14 06:53:11.125 195 12451.65 46.67 55364.82 88888.00 2007-07-14 06:53:11.250 195 12451.55 46.73 55364.82 88888.00 2007-07-14 06:53:11.375 195 12451.58 46.80 55364.85 88888.00 2007-07-14 06:53:11.500 195 12451.60 46.83 55364.85 88888.00 2007-07-14 06:53:11.625 195 12451.60 46.77 55364.85 88888.00 2007-07-14 06:53:11.750 195 12451.73 46.80 55364.85 88888.00 2007-07-14 06:53:11.875 195 12451.70 46.77 55364.82 88888.00 2007-07-14 06:53:12.000 195 12451.65 46.77 55364.82 88888.00 2007-07-14 06:53:12.125 195 12451.55 46.80 55364.85 88888.00 2007-07-14 06:53:12.250 195 12451.55 46.80 55364.90 88888.00 2007-07-14 06:53:12.375 195 12451.65 46.80 55364.88 88888.00 2007-07-14 06:53:12.500 195 12451.58 46.73 55364.85 88888.00 2007-07-14 06:53:12.625 195 12451.55 46.80 55364.88 88888.00 2007-07-14 06:53:12.750 195 12451.58 46.80 55364.85 88888.00 2007-07-14 06:53:12.875 195 12451.62 46.80 55364.88 88888.00 2007-07-14 06:53:13.000 195 12451.70 46.80 55364.90 88888.00 2007-07-14 06:53:13.125 195 12451.60 46.73 55364.85 88888.00 2007-07-14 06:53:13.250 195 12451.48 46.73 55364.85 88888.00 2007-07-14 06:53:13.375 195 12451.45 46.75 55364.85 88888.00 2007-07-14 06:53:13.500 195 12451.48 46.77 55364.88 88888.00 2007-07-14 06:53:13.625 195 12451.50 46.83 55364.88 88888.00 2007-07-14 06:53:13.750 195 12451.48 46.80 55364.85 88888.00 2007-07-14 06:53:13.875 195 12451.45 46.75 55364.82 88888.00 2007-07-14 06:53:14.000 195 12451.42 46.75 55364.85 88888.00 2007-07-14 06:53:14.125 195 12451.50 46.80 55364.90 88888.00 2007-07-14 06:53:14.250 195 12451.55 46.83 55364.93 88888.00 2007-07-14 06:53:14.375 195 12451.58 46.80 55364.88 88888.00 2007-07-14 06:53:14.500 195 12451.55 46.80 55364.85 88888.00 2007-07-14 06:53:14.625 195 12451.55 46.85 55364.88 88888.00 2007-07-14 06:53:14.750 195 12451.58 46.85 55364.90 88888.00 2007-07-14 06:53:14.875 195 12451.58 46.85 55364.88 88888.00 2007-07-14 06:53:15.000 195 12451.55 46.83 55364.88 88888.00 2007-07-14 06:53:15.125 195 12451.58 46.80 55364.90 88888.00 2007-07-14 06:53:15.250 195 12451.52 46.77 55364.93 88888.00 2007-07-14 06:53:15.375 195 12451.52 46.80 55364.90 88888.00 2007-07-14 06:53:15.500 195 12451.52 46.77 55364.90 88888.00 2007-07-14 06:53:15.625 195 12451.52 46.77 55364.90 88888.00 2007-07-14 06:53:15.750 195 12451.55 46.83 55364.88 88888.00 2007-07-14 06:53:15.875 195 12451.60 46.83 55364.90 88888.00 2007-07-14 06:53:16.000 195 12451.62 46.83 55364.93 88888.00 2007-07-14 06:53:16.125 195 12451.52 46.75 55364.95 88888.00 2007-07-14 06:53:16.250 195 12451.52 46.80 55364.93 88888.00 2007-07-14 06:53:16.375 195 12451.60 46.83 55364.93 88888.00 2007-07-14 06:53:16.500 195 12451.62 46.83 55364.93 88888.00 2007-07-14 06:53:16.625 195 12451.58 46.85 55364.93 88888.00 2007-07-14 06:53:16.750 195 12451.60 46.88 55364.90 88888.00 2007-07-14 06:53:16.875 195 12451.67 46.92 55364.90 88888.00 2007-07-14 06:53:17.000 195 12451.73 46.85 55364.90 88888.00 2007-07-14 06:53:17.125 195 12451.67 46.85 55364.90 88888.00 2007-07-14 06:53:17.250 195 12451.52 46.77 55364.88 88888.00 2007-07-14 06:53:17.375 195 12451.58 46.77 55364.88 88888.00 2007-07-14 06:53:17.500 195 12451.60 46.77 55364.90 88888.00 2007-07-14 06:53:17.625 195 12451.52 46.80 55364.93 88888.00 2007-07-14 06:53:17.750 195 12451.52 46.80 55364.93 88888.00 2007-07-14 06:53:17.875 195 12451.58 46.83 55364.90 88888.00 2007-07-14 06:53:18.000 195 12451.60 46.80 55364.93 88888.00 2007-07-14 06:53:18.125 195 12451.58 46.77 55364.95 88888.00 2007-07-14 06:53:18.250 195 12451.55 46.77 55364.93 88888.00 2007-07-14 06:53:18.375 195 12451.62 46.77 55364.90 88888.00 2007-07-14 06:53:18.500 195 12451.60 46.73 55364.90 88888.00 2007-07-14 06:53:18.625 195 12451.52 46.80 55364.90 88888.00 2007-07-14 06:53:18.750 195 12451.45 46.85 55364.90 88888.00 2007-07-14 06:53:18.875 195 12451.55 46.85 55364.90 88888.00 2007-07-14 06:53:19.000 195 12451.62 46.80 55364.90 88888.00 2007-07-14 06:53:19.125 195 12451.60 46.80 55364.93 88888.00 2007-07-14 06:53:19.250 195 12451.60 46.80 55364.93 88888.00 2007-07-14 06:53:19.375 195 12451.62 46.77 55364.90 88888.00 2007-07-14 06:53:19.500 195 12451.60 46.80 55364.93 88888.00 2007-07-14 06:53:19.625 195 12451.60 46.85 55364.93 88888.00 2007-07-14 06:53:19.750 195 12451.55 46.83 55364.90 88888.00 2007-07-14 06:53:19.875 195 12451.58 46.83 55364.90 88888.00 2007-07-14 06:53:20.000 195 12451.58 46.80 55364.90 88888.00 2007-07-14 06:53:20.125 195 12451.62 46.83 55364.93 88888.00 2007-07-14 06:53:20.250 195 12451.62 46.73 55364.93 88888.00 2007-07-14 06:53:20.375 195 12451.65 46.75 55364.95 88888.00 2007-07-14 06:53:20.500 195 12451.65 46.83 55364.97 88888.00 2007-07-14 06:53:20.625 195 12451.58 46.83 55364.95 88888.00 2007-07-14 06:53:20.750 195 12451.50 46.85 55364.97 88888.00 2007-07-14 06:53:20.875 195 12451.55 46.88 55364.97 88888.00 2007-07-14 06:53:21.000 195 12451.60 46.83 55364.93 88888.00 2007-07-14 06:53:21.125 195 12451.55 46.80 55364.97 88888.00 2007-07-14 06:53:21.250 195 12451.55 46.83 55364.97 88888.00 2007-07-14 06:53:21.375 195 12451.55 46.83 55364.93 88888.00 2007-07-14 06:53:21.500 195 12451.48 46.80 55364.93 88888.00 2007-07-14 06:53:21.625 195 12451.42 46.77 55364.93 88888.00 2007-07-14 06:53:21.750 195 12451.48 46.80 55364.97 88888.00 2007-07-14 06:53:21.875 195 12451.45 46.90 55364.97 88888.00 2007-07-14 06:53:22.000 195 12451.40 46.88 55364.97 88888.00 2007-07-14 06:53:22.125 195 12451.35 46.83 55364.97 88888.00 2007-07-14 06:53:22.250 195 12451.42 46.80 55364.95 88888.00 2007-07-14 06:53:22.375 195 12451.48 46.85 55364.93 88888.00 2007-07-14 06:53:22.500 195 12451.45 46.88 55364.93 88888.00 2007-07-14 06:53:22.625 195 12451.48 46.83 55364.97 88888.00 2007-07-14 06:53:22.750 195 12451.48 46.85 55364.97 88888.00 2007-07-14 06:53:22.875 195 12451.45 46.83 55365.00 88888.00 2007-07-14 06:53:23.000 195 12451.42 46.83 55365.03 88888.00 2007-07-14 06:53:23.125 195 12451.40 46.83 55365.03 88888.00 2007-07-14 06:53:23.250 195 12451.42 46.83 55365.00 88888.00 2007-07-14 06:53:23.375 195 12451.42 46.83 55364.95 88888.00 2007-07-14 06:53:23.500 195 12451.42 46.75 55364.95 88888.00 2007-07-14 06:53:23.625 195 12451.52 46.77 55364.97 88888.00 2007-07-14 06:53:23.750 195 12451.52 46.88 55365.00 88888.00 2007-07-14 06:53:23.875 195 12451.52 46.88 55365.00 88888.00 2007-07-14 06:53:24.000 195 12451.48 46.80 55364.95 88888.00 2007-07-14 06:53:24.125 195 12451.45 46.80 55364.97 88888.00 2007-07-14 06:53:24.250 195 12451.45 46.83 55365.00 88888.00 2007-07-14 06:53:24.375 195 12451.52 46.85 55365.03 88888.00 2007-07-14 06:53:24.500 195 12451.50 46.85 55365.03 88888.00 2007-07-14 06:53:24.625 195 12451.48 46.83 55365.00 88888.00 2007-07-14 06:53:24.750 195 12451.42 46.85 55364.95 88888.00 2007-07-14 06:53:24.875 195 12451.42 46.85 55364.95 88888.00 2007-07-14 06:53:25.000 195 12451.45 46.85 55364.97 88888.00 2007-07-14 06:53:25.125 195 12451.48 46.90 55364.97 88888.00 2007-07-14 06:53:25.250 195 12451.48 46.85 55364.97 88888.00 2007-07-14 06:53:25.375 195 12451.50 46.80 55364.97 88888.00 2007-07-14 06:53:25.500 195 12451.48 46.83 55365.00 88888.00 2007-07-14 06:53:25.625 195 12451.52 46.90 55365.00 88888.00 2007-07-14 06:53:25.750 195 12451.55 46.85 55364.97 88888.00 2007-07-14 06:53:25.875 195 12451.52 46.80 55364.97 88888.00 2007-07-14 06:53:26.000 195 12451.58 46.85 55365.03 88888.00 2007-07-14 06:53:26.125 195 12451.55 46.90 55365.05 88888.00 2007-07-14 06:53:26.250 195 12451.60 46.95 55365.07 88888.00 2007-07-14 06:53:26.375 195 12451.62 46.98 55365.05 88888.00 2007-07-14 06:53:26.500 195 12451.55 46.90 55365.03 88888.00 2007-07-14 06:53:26.625 195 12451.45 46.80 55365.00 88888.00 2007-07-14 06:53:26.750 195 12451.40 46.80 55364.97 88888.00 2007-07-14 06:53:26.875 195 12451.40 46.85 55364.97 88888.00 2007-07-14 06:53:27.000 195 12451.45 46.85 55365.00 88888.00 2007-07-14 06:53:27.125 195 12451.50 46.83 55365.00 88888.00 2007-07-14 06:53:27.250 195 12451.48 46.90 55365.03 88888.00 2007-07-14 06:53:27.375 195 12451.42 46.95 55365.05 88888.00 2007-07-14 06:53:27.500 195 12451.40 46.98 55365.03 88888.00 2007-07-14 06:53:27.625 195 12451.40 46.90 55365.00 88888.00 2007-07-14 06:53:27.750 195 12451.33 46.85 55364.95 88888.00 2007-07-14 06:53:27.875 195 12451.35 46.95 55365.00 88888.00 2007-07-14 06:53:28.000 195 12451.40 46.98 55364.97 88888.00 2007-07-14 06:53:28.125 195 12451.45 46.90 55365.00 88888.00 2007-07-14 06:53:28.250 195 12451.50 46.83 55365.00 88888.00 2007-07-14 06:53:28.375 195 12451.52 46.85 55364.97 88888.00 2007-07-14 06:53:28.500 195 12451.45 46.88 55365.00 88888.00 2007-07-14 06:53:28.625 195 12451.42 46.88 55365.00 88888.00 2007-07-14 06:53:28.750 195 12451.42 46.85 55365.00 88888.00 2007-07-14 06:53:28.875 195 12451.48 46.88 55364.97 88888.00 2007-07-14 06:53:29.000 195 12451.42 46.85 55365.00 88888.00 2007-07-14 06:53:29.125 195 12451.42 46.90 55365.03 88888.00 2007-07-14 06:53:29.250 195 12451.38 46.88 55365.05 88888.00 2007-07-14 06:53:29.375 195 12451.38 46.85 55365.05 88888.00 2007-07-14 06:53:29.500 195 12451.33 46.85 55365.03 88888.00 2007-07-14 06:53:29.625 195 12451.38 46.85 55365.05 88888.00 2007-07-14 06:53:29.750 195 12451.42 46.83 55365.00 88888.00 2007-07-14 06:53:29.875 195 12451.45 46.83 55365.05 88888.00 2007-07-14 06:53:30.000 195 12451.50 46.88 55365.05 88888.00 2007-07-14 06:53:30.125 195 12451.50 46.85 55365.05 88888.00 2007-07-14 06:53:30.250 195 12451.42 46.80 55365.03 88888.00 2007-07-14 06:53:30.375 195 12451.40 46.85 55365.05 88888.00 2007-07-14 06:53:30.500 195 12451.40 46.88 55365.07 88888.00 2007-07-14 06:53:30.625 195 12451.33 46.83 55365.05 88888.00 2007-07-14 06:53:30.750 195 12451.25 46.88 55365.05 88888.00 2007-07-14 06:53:30.875 195 12451.27 46.85 55365.07 88888.00 2007-07-14 06:53:31.000 195 12451.35 46.85 55365.05 88888.00 2007-07-14 06:53:31.125 195 12451.33 46.88 55365.03 88888.00 2007-07-14 06:53:31.250 195 12451.27 46.92 55365.03 88888.00 2007-07-14 06:53:31.375 195 12451.27 47.00 55365.05 88888.00 2007-07-14 06:53:31.500 195 12451.30 46.98 55365.10 88888.00 2007-07-14 06:53:31.625 195 12451.35 46.98 55365.12 88888.00 2007-07-14 06:53:31.750 195 12451.33 46.95 55365.10 88888.00 2007-07-14 06:53:31.875 195 12451.33 46.90 55365.10 88888.00 2007-07-14 06:53:32.000 195 12451.35 46.88 55365.07 88888.00 2007-07-14 06:53:32.125 195 12451.25 46.88 55365.05 88888.00 2007-07-14 06:53:32.250 195 12451.17 46.80 55365.05 88888.00 2007-07-14 06:53:32.375 195 12451.17 46.80 55365.10 88888.00 2007-07-14 06:53:32.500 195 12451.20 46.85 55365.12 88888.00 2007-07-14 06:53:32.625 195 12451.25 46.85 55365.10 88888.00 2007-07-14 06:53:32.750 195 12451.20 46.83 55365.10 88888.00 2007-07-14 06:53:32.875 195 12451.17 46.77 55365.07 88888.00 2007-07-14 06:53:33.000 195 12451.20 46.80 55365.10 88888.00 2007-07-14 06:53:33.125 195 12451.20 46.88 55365.12 88888.00 2007-07-14 06:53:33.250 195 12451.17 46.90 55365.15 88888.00 2007-07-14 06:53:33.375 195 12451.20 46.90 55365.12 88888.00 2007-07-14 06:53:33.500 195 12451.25 46.88 55365.15 88888.00 2007-07-14 06:53:33.625 195 12451.23 46.83 55365.12 88888.00 2007-07-14 06:53:33.750 195 12451.12 46.77 55365.07 88888.00 2007-07-14 06:53:33.875 195 12451.20 46.83 55365.12 88888.00 2007-07-14 06:53:34.000 195 12451.25 46.85 55365.12 88888.00 2007-07-14 06:53:34.125 195 12451.23 46.88 55365.10 88888.00 2007-07-14 06:53:34.250 195 12451.25 46.83 55365.10 88888.00 2007-07-14 06:53:34.375 195 12451.33 46.88 55365.12 88888.00 2007-07-14 06:53:34.500 195 12451.40 46.92 55365.12 88888.00 2007-07-14 06:53:34.625 195 12451.38 46.95 55365.15 88888.00 2007-07-14 06:53:34.750 195 12451.35 46.90 55365.12 88888.00 2007-07-14 06:53:34.875 195 12451.35 46.85 55365.12 88888.00 2007-07-14 06:53:35.000 195 12451.30 46.83 55365.10 88888.00 2007-07-14 06:53:35.125 195 12451.30 46.80 55365.12 88888.00 2007-07-14 06:53:35.250 195 12451.40 46.73 55365.15 88888.00 2007-07-14 06:53:35.375 195 12451.55 46.52 55365.12 88888.00 2007-07-14 06:53:35.500 195 12451.62 46.50 55365.12 88888.00 2007-07-14 06:53:35.625 195 12451.40 46.62 55365.12 88888.00 2007-07-14 06:53:35.750 195 12451.25 46.67 55365.12 88888.00 2007-07-14 06:53:35.875 195 12451.38 46.73 55365.12 88888.00 2007-07-14 06:53:36.000 195 12451.42 46.75 55365.07 88888.00 2007-07-14 06:53:36.125 195 12451.40 46.73 55365.12 88888.00 2007-07-14 06:53:36.250 195 12451.38 46.73 55365.12 88888.00 2007-07-14 06:53:36.375 195 12451.42 46.77 55365.15 88888.00 2007-07-14 06:53:36.500 195 12451.42 46.75 55365.15 88888.00 2007-07-14 06:53:36.625 195 12451.45 46.75 55365.10 88888.00 2007-07-14 06:53:36.750 195 12451.42 46.77 55365.12 88888.00 2007-07-14 06:53:36.875 195 12451.38 46.80 55365.18 88888.00 2007-07-14 06:53:37.000 195 12451.42 46.80 55365.15 88888.00 2007-07-14 06:53:37.125 195 12451.35 46.80 55365.15 88888.00 2007-07-14 06:53:37.250 195 12451.33 46.75 55365.18 88888.00 2007-07-14 06:53:37.375 195 12451.42 46.80 55365.18 88888.00 2007-07-14 06:53:37.500 195 12451.38 46.83 55365.15 88888.00 2007-07-14 06:53:37.625 195 12451.25 46.83 55365.15 88888.00 2007-07-14 06:53:37.750 195 12451.23 46.77 55365.12 88888.00 2007-07-14 06:53:37.875 195 12451.23 46.80 55365.18 88888.00 2007-07-14 06:53:38.000 195 12451.25 46.77 55365.15 88888.00 2007-07-14 06:53:38.125 195 12451.27 46.77 55365.12 88888.00 2007-07-14 06:53:38.250 195 12451.25 46.77 55365.12 88888.00 2007-07-14 06:53:38.375 195 12451.27 46.77 55365.12 88888.00 2007-07-14 06:53:38.500 195 12451.23 46.65 55365.10 88888.00 2007-07-14 06:53:38.625 195 12451.27 46.67 55365.15 88888.00 2007-07-14 06:53:38.750 195 12451.27 46.73 55365.18 88888.00 2007-07-14 06:53:38.875 195 12451.25 46.73 55365.18 88888.00 2007-07-14 06:53:39.000 195 12451.27 46.75 55365.18 88888.00 2007-07-14 06:53:39.125 195 12451.35 46.75 55365.20 88888.00 2007-07-14 06:53:39.250 195 12451.33 46.73 55365.22 88888.00 2007-07-14 06:53:39.375 195 12451.33 46.73 55365.22 88888.00 2007-07-14 06:53:39.500 195 12451.33 46.75 55365.20 88888.00 2007-07-14 06:53:39.625 195 12451.30 46.77 55365.20 88888.00 2007-07-14 06:53:39.750 195 12451.25 46.73 55365.18 88888.00 2007-07-14 06:53:39.875 195 12451.27 46.83 55365.22 88888.00 2007-07-14 06:53:40.000 195 12451.25 46.83 55365.22 88888.00 2007-07-14 06:53:40.125 195 12451.25 46.80 55365.25 88888.00 2007-07-14 06:53:40.250 195 12451.25 46.73 55365.22 88888.00 2007-07-14 06:53:40.375 195 12451.25 46.70 55365.20 88888.00 2007-07-14 06:53:40.500 195 12451.25 46.70 55365.20 88888.00 2007-07-14 06:53:40.625 195 12451.25 46.73 55365.22 88888.00 2007-07-14 06:53:40.750 195 12451.25 46.67 55365.22 88888.00 2007-07-14 06:53:40.875 195 12451.25 46.65 55365.20 88888.00 2007-07-14 06:53:41.000 195 12451.27 46.65 55365.18 88888.00 2007-07-14 06:53:41.125 195 12451.23 46.65 55365.18 88888.00 2007-07-14 06:53:41.250 195 12451.20 46.67 55365.20 88888.00 2007-07-14 06:53:41.375 195 12451.20 46.67 55365.20 88888.00 2007-07-14 06:53:41.500 195 12451.23 46.67 55365.22 88888.00 2007-07-14 06:53:41.625 195 12451.27 46.73 55365.22 88888.00 2007-07-14 06:53:41.750 195 12451.27 46.73 55365.25 88888.00 2007-07-14 06:53:41.875 195 12451.23 46.65 55365.22 88888.00 2007-07-14 06:53:42.000 195 12451.27 46.65 55365.22 88888.00 2007-07-14 06:53:42.125 195 12451.30 46.73 55365.25 88888.00 2007-07-14 06:53:42.250 195 12451.27 46.70 55365.22 88888.00 2007-07-14 06:53:42.375 195 12451.20 46.65 55365.20 88888.00 2007-07-14 06:53:42.500 195 12451.23 46.70 55365.22 88888.00 2007-07-14 06:53:42.625 195 12451.25 46.70 55365.22 88888.00 2007-07-14 06:53:42.750 195 12451.17 46.65 55365.22 88888.00 2007-07-14 06:53:42.875 195 12451.17 46.67 55365.22 88888.00 2007-07-14 06:53:43.000 195 12451.20 46.70 55365.20 88888.00 2007-07-14 06:53:43.125 195 12451.23 46.67 55365.20 88888.00 2007-07-14 06:53:43.250 195 12451.17 46.65 55365.22 88888.00 2007-07-14 06:53:43.375 195 12451.17 46.70 55365.25 88888.00 2007-07-14 06:53:43.500 195 12451.15 46.73 55365.25 88888.00 2007-07-14 06:53:43.625 195 12451.08 46.67 55365.28 88888.00 2007-07-14 06:53:43.750 195 12451.05 46.70 55365.25 88888.00 2007-07-14 06:53:43.875 195 12451.12 46.67 55365.25 88888.00 2007-07-14 06:53:44.000 195 12451.20 46.70 55365.25 88888.00 2007-07-14 06:53:44.125 195 12451.20 46.67 55365.30 88888.00 2007-07-14 06:53:44.250 195 12451.20 46.70 55365.30 88888.00 2007-07-14 06:53:44.375 195 12451.23 46.77 55365.30 88888.00 2007-07-14 06:53:44.500 195 12451.25 46.77 55365.25 88888.00 2007-07-14 06:53:44.625 195 12451.17 46.75 55365.28 88888.00 2007-07-14 06:53:44.750 195 12451.12 46.70 55365.28 88888.00 2007-07-14 06:53:44.875 195 12451.12 46.67 55365.25 88888.00 2007-07-14 06:53:45.000 195 12451.10 46.65 55365.25 88888.00 2007-07-14 06:53:45.125 195 12451.15 46.70 55365.28 88888.00 2007-07-14 06:53:45.250 195 12451.15 46.70 55365.32 88888.00 2007-07-14 06:53:45.375 195 12451.23 46.73 55365.32 88888.00 2007-07-14 06:53:45.500 195 12451.20 46.73 55365.30 88888.00 2007-07-14 06:53:45.625 195 12451.20 46.73 55365.30 88888.00 2007-07-14 06:53:45.750 195 12451.15 46.75 55365.30 88888.00 2007-07-14 06:53:45.875 195 12451.15 46.67 55365.30 88888.00 2007-07-14 06:53:46.000 195 12451.17 46.65 55365.30 88888.00 2007-07-14 06:53:46.125 195 12451.17 46.62 55365.35 88888.00 2007-07-14 06:53:46.250 195 12451.15 46.65 55365.32 88888.00 2007-07-14 06:53:46.375 195 12451.10 46.67 55365.28 88888.00 2007-07-14 06:53:46.500 195 12451.12 46.75 55365.32 88888.00 2007-07-14 06:53:46.625 195 12451.15 46.73 55365.38 88888.00 2007-07-14 06:53:46.750 195 12451.20 46.75 55365.38 88888.00 2007-07-14 06:53:46.875 195 12451.12 46.67 55365.32 88888.00 2007-07-14 06:53:47.000 195 12451.10 46.67 55365.32 88888.00 2007-07-14 06:53:47.125 195 12451.15 46.67 55365.32 88888.00 2007-07-14 06:53:47.250 195 12451.12 46.65 55365.30 88888.00 2007-07-14 06:53:47.375 195 12451.15 46.62 55365.30 88888.00 2007-07-14 06:53:47.500 195 12451.17 46.67 55365.32 88888.00 2007-07-14 06:53:47.625 195 12451.12 46.70 55365.32 88888.00 2007-07-14 06:53:47.750 195 12451.05 46.65 55365.30 88888.00 2007-07-14 06:53:47.875 195 12451.08 46.67 55365.35 88888.00 2007-07-14 06:53:48.000 195 12451.15 46.65 55365.35 88888.00 2007-07-14 06:53:48.125 195 12451.10 46.62 55365.32 88888.00 2007-07-14 06:53:48.250 195 12451.02 46.65 55365.30 88888.00 2007-07-14 06:53:48.375 195 12451.08 46.65 55365.30 88888.00 2007-07-14 06:53:48.500 195 12451.08 46.70 55365.35 88888.00 2007-07-14 06:53:48.625 195 12451.08 46.70 55365.35 88888.00 2007-07-14 06:53:48.750 195 12451.10 46.67 55365.32 88888.00 2007-07-14 06:53:48.875 195 12451.12 46.67 55365.32 88888.00 2007-07-14 06:53:49.000 195 12451.12 46.65 55365.32 88888.00 2007-07-14 06:53:49.125 195 12451.12 46.67 55365.38 88888.00 2007-07-14 06:53:49.250 195 12451.12 46.70 55365.40 88888.00 2007-07-14 06:53:49.375 195 12451.15 46.73 55365.40 88888.00 2007-07-14 06:53:49.500 195 12451.10 46.70 55365.40 88888.00 2007-07-14 06:53:49.625 195 12451.02 46.73 55365.40 88888.00 2007-07-14 06:53:49.750 195 12450.98 46.67 55365.38 88888.00 2007-07-14 06:53:49.875 195 12450.95 46.65 55365.40 88888.00 2007-07-14 06:53:50.000 195 12450.95 46.62 55365.43 88888.00 2007-07-14 06:53:50.125 195 12451.05 46.70 55365.45 88888.00 2007-07-14 06:53:50.250 195 12451.08 46.73 55365.40 88888.00 2007-07-14 06:53:50.375 195 12451.08 46.70 55365.40 88888.00 2007-07-14 06:53:50.500 195 12451.00 46.70 55365.43 88888.00 2007-07-14 06:53:50.625 195 12450.95 46.67 55365.40 88888.00 2007-07-14 06:53:50.750 195 12451.05 46.65 55365.38 88888.00 2007-07-14 06:53:50.875 195 12451.05 46.62 55365.38 88888.00 2007-07-14 06:53:51.000 195 12451.02 46.65 55365.38 88888.00 2007-07-14 06:53:51.125 195 12451.08 46.67 55365.40 88888.00 2007-07-14 06:53:51.250 195 12451.08 46.67 55365.38 88888.00 2007-07-14 06:53:51.375 195 12451.08 46.67 55365.40 88888.00 2007-07-14 06:53:51.500 195 12451.00 46.67 55365.43 88888.00 2007-07-14 06:53:51.625 195 12450.98 46.62 55365.40 88888.00 2007-07-14 06:53:51.750 195 12450.98 46.62 55365.38 88888.00 2007-07-14 06:53:51.875 195 12451.00 46.62 55365.40 88888.00 2007-07-14 06:53:52.000 195 12450.95 46.67 55365.38 88888.00 2007-07-14 06:53:52.125 195 12450.88 46.65 55365.40 88888.00 2007-07-14 06:53:52.250 195 12450.95 46.65 55365.40 88888.00 2007-07-14 06:53:52.375 195 12451.02 46.65 55365.47 88888.00 2007-07-14 06:53:52.500 195 12450.98 46.60 55365.45 88888.00 2007-07-14 06:53:52.625 195 12450.92 46.65 55365.43 88888.00 2007-07-14 06:53:52.750 195 12450.98 46.67 55365.40 88888.00 2007-07-14 06:53:52.875 195 12450.92 46.60 55365.40 88888.00 2007-07-14 06:53:53.000 195 12450.92 46.62 55365.40 88888.00 2007-07-14 06:53:53.125 195 12451.00 46.70 55365.43 88888.00 2007-07-14 06:53:53.250 195 12451.00 46.65 55365.40 88888.00 2007-07-14 06:53:53.375 195 12450.95 46.62 55365.40 88888.00 2007-07-14 06:53:53.500 195 12450.95 46.65 55365.45 88888.00 2007-07-14 06:53:53.625 195 12450.98 46.70 55365.45 88888.00 2007-07-14 06:53:53.750 195 12450.88 46.67 55365.40 88888.00 2007-07-14 06:53:53.875 195 12450.85 46.60 55365.45 88888.00 2007-07-14 06:53:54.000 195 12450.92 46.60 55365.47 88888.00 2007-07-14 06:53:54.125 195 12450.92 46.60 55365.47 88888.00 2007-07-14 06:53:54.250 195 12450.92 46.60 55365.50 88888.00 2007-07-14 06:53:54.375 195 12450.90 46.65 55365.47 88888.00 2007-07-14 06:53:54.500 195 12450.85 46.62 55365.45 88888.00 2007-07-14 06:53:54.625 195 12450.90 46.60 55365.45 88888.00 2007-07-14 06:53:54.750 195 12450.90 46.62 55365.45 88888.00 2007-07-14 06:53:54.875 195 12450.98 46.65 55365.47 88888.00 2007-07-14 06:53:55.000 195 12450.90 46.65 55365.43 88888.00 2007-07-14 06:53:55.125 195 12450.90 46.62 55365.45 88888.00 2007-07-14 06:53:55.250 195 12450.85 46.65 55365.47 88888.00 2007-07-14 06:53:55.375 195 12450.83 46.62 55365.45 88888.00 2007-07-14 06:53:55.500 195 12450.85 46.62 55365.45 88888.00 2007-07-14 06:53:55.625 195 12450.80 46.60 55365.45 88888.00 2007-07-14 06:53:55.750 195 12450.83 46.58 55365.47 88888.00 2007-07-14 06:53:55.875 195 12450.85 46.58 55365.45 88888.00 2007-07-14 06:53:56.000 195 12450.88 46.60 55365.45 88888.00 2007-07-14 06:53:56.125 195 12450.85 46.58 55365.45 88888.00 2007-07-14 06:53:56.250 195 12450.83 46.60 55365.47 88888.00 2007-07-14 06:53:56.375 195 12450.88 46.60 55365.50 88888.00 2007-07-14 06:53:56.500 195 12450.90 46.55 55365.47 88888.00 2007-07-14 06:53:56.625 195 12450.90 46.55 55365.47 88888.00 2007-07-14 06:53:56.750 195 12450.90 46.55 55365.45 88888.00 2007-07-14 06:53:56.875 195 12450.88 46.62 55365.50 88888.00 2007-07-14 06:53:57.000 195 12450.88 46.58 55365.47 88888.00 2007-07-14 06:53:57.125 195 12450.88 46.50 55365.47 88888.00 2007-07-14 06:53:57.250 195 12450.88 46.50 55365.50 88888.00 2007-07-14 06:53:57.375 195 12450.90 46.58 55365.47 88888.00 2007-07-14 06:53:57.500 195 12450.90 46.62 55365.47 88888.00 2007-07-14 06:53:57.625 195 12450.88 46.58 55365.53 88888.00 2007-07-14 06:53:57.750 195 12450.85 46.52 55365.50 88888.00 2007-07-14 06:53:57.875 195 12450.83 46.52 55365.50 88888.00 2007-07-14 06:53:58.000 195 12450.77 46.50 55365.45 88888.00 2007-07-14 06:53:58.125 195 12450.85 46.52 55365.50 88888.00 2007-07-14 06:53:58.250 195 12450.75 46.50 55365.50 88888.00 2007-07-14 06:53:58.375 195 12450.65 46.48 55365.50 88888.00 2007-07-14 06:53:58.500 195 12450.62 46.48 55365.53 88888.00 2007-07-14 06:53:58.625 195 12450.73 46.55 55365.53 88888.00 2007-07-14 06:53:58.750 195 12450.70 46.55 55365.53 88888.00 2007-07-14 06:53:58.875 195 12450.65 46.48 55365.50 88888.00 2007-07-14 06:53:59.000 195 12450.67 46.42 55365.47 88888.00 2007-07-14 06:53:59.125 195 12450.73 46.48 55365.53 88888.00 2007-07-14 06:53:59.250 195 12450.67 46.50 55365.53 88888.00 2007-07-14 06:53:59.375 195 12450.75 46.50 55365.50 88888.00 2007-07-14 06:53:59.500 195 12450.75 46.48 55365.50 88888.00 2007-07-14 06:53:59.625 195 12450.75 46.52 55365.53 88888.00 2007-07-14 06:53:59.750 195 12450.75 46.55 55365.57 88888.00 2007-07-14 06:53:59.875 195 12450.70 46.50 55365.57 88888.00 2007-07-14 06:54:00.000 195 12450.70 46.50 55365.53 88888.00 2007-07-14 06:54:00.125 195 12450.77 46.55 55365.53 88888.00 2007-07-14 06:54:00.250 195 12450.77 46.50 55365.55 88888.00 2007-07-14 06:54:00.375 195 12450.77 46.48 55365.55 88888.00 2007-07-14 06:54:00.500 195 12450.80 46.52 55365.53 88888.00 2007-07-14 06:54:00.625 195 12450.83 46.45 55365.55 88888.00 2007-07-14 06:54:00.750 195 12450.70 46.42 55365.55 88888.00 2007-07-14 06:54:00.875 195 12450.70 46.50 55365.57 88888.00 2007-07-14 06:54:01.000 195 12450.67 46.50 55365.55 88888.00 2007-07-14 06:54:01.125 195 12450.67 46.50 55365.57 88888.00 2007-07-14 06:54:01.250 195 12450.62 46.42 55365.57 88888.00 2007-07-14 06:54:01.375 195 12450.58 46.40 55365.57 88888.00 2007-07-14 06:54:01.500 195 12450.58 46.40 55365.57 88888.00 2007-07-14 06:54:01.625 195 12450.73 46.42 55365.62 88888.00 2007-07-14 06:54:01.750 195 12450.75 46.48 55365.60 88888.00 2007-07-14 06:54:01.875 195 12450.70 46.50 55365.62 88888.00 2007-07-14 06:54:02.000 195 12450.75 46.48 55365.57 88888.00 2007-07-14 06:54:02.125 195 12450.75 46.45 55365.57 88888.00 2007-07-14 06:54:02.250 195 12450.73 46.38 55365.60 88888.00 2007-07-14 06:54:02.375 195 12450.73 46.42 55365.60 88888.00 2007-07-14 06:54:02.500 195 12450.75 46.42 55365.60 88888.00 2007-07-14 06:54:02.625 195 12450.80 46.42 55365.60 88888.00 2007-07-14 06:54:02.750 195 12450.83 46.42 55365.60 88888.00 2007-07-14 06:54:02.875 195 12450.83 46.45 55365.60 88888.00 2007-07-14 06:54:03.000 195 12450.83 46.42 55365.57 88888.00 2007-07-14 06:54:03.125 195 12450.77 46.33 55365.57 88888.00 2007-07-14 06:54:03.250 195 12450.73 46.30 55365.55 88888.00 2007-07-14 06:54:03.375 195 12450.70 46.38 55365.55 88888.00 2007-07-14 06:54:03.500 195 12450.73 46.40 55365.60 88888.00 2007-07-14 06:54:03.625 195 12450.73 46.40 55365.60 88888.00 2007-07-14 06:54:03.750 195 12450.70 46.38 55365.60 88888.00 2007-07-14 06:54:03.875 195 12450.67 46.38 55365.57 88888.00 2007-07-14 06:54:04.000 195 12450.65 46.42 55365.55 88888.00 2007-07-14 06:54:04.125 195 12450.65 46.42 55365.57 88888.00 2007-07-14 06:54:04.250 195 12450.67 46.38 55365.60 88888.00 2007-07-14 06:54:04.375 195 12450.67 46.38 55365.57 88888.00 2007-07-14 06:54:04.500 195 12450.62 46.33 55365.57 88888.00 2007-07-14 06:54:04.625 195 12450.60 46.33 55365.60 88888.00 2007-07-14 06:54:04.750 195 12450.62 46.35 55365.60 88888.00 2007-07-14 06:54:04.875 195 12450.62 46.35 55365.60 88888.00 2007-07-14 06:54:05.000 195 12450.62 46.35 55365.62 88888.00 2007-07-14 06:54:05.125 195 12450.70 46.30 55365.62 88888.00 2007-07-14 06:54:05.250 195 12450.70 46.27 55365.62 88888.00 2007-07-14 06:54:05.375 195 12450.70 46.27 55365.60 88888.00 2007-07-14 06:54:05.500 195 12450.60 46.27 55365.60 88888.00 2007-07-14 06:54:05.625 195 12450.62 46.33 55365.62 88888.00 2007-07-14 06:54:05.750 195 12450.62 46.33 55365.62 88888.00 2007-07-14 06:54:05.875 195 12450.62 46.35 55365.62 88888.00 2007-07-14 06:54:06.000 195 12450.62 46.35 55365.62 88888.00 2007-07-14 06:54:06.125 195 12450.65 46.35 55365.62 88888.00 2007-07-14 06:54:06.250 195 12450.58 46.30 55365.60 88888.00 2007-07-14 06:54:06.375 195 12450.58 46.30 55365.62 88888.00 2007-07-14 06:54:06.500 195 12450.55 46.33 55365.62 88888.00 2007-07-14 06:54:06.625 195 12450.58 46.30 55365.62 88888.00 2007-07-14 06:54:06.750 195 12450.55 46.33 55365.60 88888.00 2007-07-14 06:54:06.875 195 12450.60 46.38 55365.60 88888.00 2007-07-14 06:54:07.000 195 12450.62 46.33 55365.62 88888.00 2007-07-14 06:54:07.125 195 12450.60 46.33 55365.60 88888.00 2007-07-14 06:54:07.250 195 12450.55 46.30 55365.60 88888.00 2007-07-14 06:54:07.375 195 12450.55 46.27 55365.62 88888.00 2007-07-14 06:54:07.500 195 12450.52 46.33 55365.62 88888.00 2007-07-14 06:54:07.625 195 12450.52 46.35 55365.65 88888.00 2007-07-14 06:54:07.750 195 12450.52 46.33 55365.60 88888.00 2007-07-14 06:54:07.875 195 12450.60 46.27 55365.60 88888.00 2007-07-14 06:54:08.000 195 12450.65 46.35 55365.62 88888.00 2007-07-14 06:54:08.125 195 12450.58 46.33 55365.60 88888.00 2007-07-14 06:54:08.250 195 12450.55 46.35 55365.62 88888.00 2007-07-14 06:54:08.375 195 12450.62 46.35 55365.62 88888.00 2007-07-14 06:54:08.500 195 12450.55 46.25 55365.57 88888.00 2007-07-14 06:54:08.625 195 12450.52 46.20 55365.57 88888.00 2007-07-14 06:54:08.750 195 12450.50 46.23 55365.60 88888.00 2007-07-14 06:54:08.875 195 12450.55 46.25 55365.62 88888.00 2007-07-14 06:54:09.000 195 12450.60 46.25 55365.60 88888.00 2007-07-14 06:54:09.125 195 12450.62 46.23 55365.62 88888.00 2007-07-14 06:54:09.250 195 12450.60 46.23 55365.62 88888.00 2007-07-14 06:54:09.375 195 12450.60 46.23 55365.62 88888.00 2007-07-14 06:54:09.500 195 12450.52 46.17 55365.57 88888.00 2007-07-14 06:54:09.625 195 12450.50 46.17 55365.57 88888.00 2007-07-14 06:54:09.750 195 12450.50 46.20 55365.60 88888.00 2007-07-14 06:54:09.875 195 12450.52 46.23 55365.65 88888.00 2007-07-14 06:54:10.000 195 12450.58 46.23 55365.60 88888.00 2007-07-14 06:54:10.125 195 12450.55 46.25 55365.60 88888.00 2007-07-14 06:54:10.250 195 12450.52 46.25 55365.60 88888.00 2007-07-14 06:54:10.375 195 12450.48 46.23 55365.60 88888.00 2007-07-14 06:54:10.500 195 12450.50 46.23 55365.60 88888.00 2007-07-14 06:54:10.625 195 12450.55 46.25 55365.62 88888.00 2007-07-14 06:54:10.750 195 12450.52 46.25 55365.65 88888.00 2007-07-14 06:54:10.875 195 12450.55 46.25 55365.62 88888.00 2007-07-14 06:54:11.000 195 12450.52 46.25 55365.62 88888.00 2007-07-14 06:54:11.125 195 12450.52 46.25 55365.62 88888.00 2007-07-14 06:54:11.250 195 12450.45 46.20 55365.62 88888.00 2007-07-14 06:54:11.375 195 12450.48 46.12 55365.65 88888.00 2007-07-14 06:54:11.500 195 12450.52 46.17 55365.65 88888.00 2007-07-14 06:54:11.625 195 12450.50 46.23 55365.68 88888.00 2007-07-14 06:54:11.750 195 12450.55 46.23 55365.68 88888.00 2007-07-14 06:54:11.875 195 12450.58 46.17 55365.65 88888.00 2007-07-14 06:54:12.000 195 12450.55 46.15 55365.62 88888.00 2007-07-14 06:54:12.125 195 12450.52 46.17 55365.60 88888.00 2007-07-14 06:54:12.250 195 12450.50 46.15 55365.68 88888.00 2007-07-14 06:54:12.375 195 12450.55 46.20 55365.65 88888.00 2007-07-14 06:54:12.500 195 12450.58 46.17 55365.62 88888.00 2007-07-14 06:54:12.625 195 12450.62 46.20 55365.62 88888.00 2007-07-14 06:54:12.750 195 12450.62 46.27 55365.68 88888.00 2007-07-14 06:54:12.875 195 12450.62 46.27 55365.68 88888.00 2007-07-14 06:54:13.000 195 12450.62 46.25 55365.65 88888.00 2007-07-14 06:54:13.125 195 12450.60 46.20 55365.68 88888.00 2007-07-14 06:54:13.250 195 12450.55 46.17 55365.68 88888.00 2007-07-14 06:54:13.375 195 12450.58 46.20 55365.68 88888.00 2007-07-14 06:54:13.500 195 12450.55 46.17 55365.65 88888.00 2007-07-14 06:54:13.625 195 12450.55 46.20 55365.70 88888.00 2007-07-14 06:54:13.750 195 12450.58 46.23 55365.68 88888.00 2007-07-14 06:54:13.875 195 12450.58 46.20 55365.68 88888.00 2007-07-14 06:54:14.000 195 12450.52 46.10 55365.68 88888.00 2007-07-14 06:54:14.125 195 12450.50 46.12 55365.68 88888.00 2007-07-14 06:54:14.250 195 12450.45 46.17 55365.65 88888.00 2007-07-14 06:54:14.375 195 12450.40 46.17 55365.62 88888.00 2007-07-14 06:54:14.500 195 12450.38 46.23 55365.65 88888.00 2007-07-14 06:54:14.625 195 12450.40 46.20 55365.65 88888.00 2007-07-14 06:54:14.750 195 12450.45 46.12 55365.65 88888.00 2007-07-14 06:54:14.875 195 12450.48 46.10 55365.68 88888.00 2007-07-14 06:54:15.000 195 12450.52 46.12 55365.70 88888.00 2007-07-14 06:54:15.125 195 12450.60 46.10 55365.70 88888.00 2007-07-14 06:54:15.250 195 12450.52 46.12 55365.68 88888.00 2007-07-14 06:54:15.375 195 12450.50 46.12 55365.68 88888.00 2007-07-14 06:54:15.500 195 12450.48 46.10 55365.68 88888.00 2007-07-14 06:54:15.625 195 12450.42 46.12 55365.70 88888.00 2007-07-14 06:54:15.750 195 12450.45 46.15 55365.68 88888.00 2007-07-14 06:54:15.875 195 12450.45 46.08 55365.65 88888.00 2007-07-14 06:54:16.000 195 12450.45 46.05 55365.65 88888.00 2007-07-14 06:54:16.125 195 12450.50 46.02 55365.68 88888.00 2007-07-14 06:54:16.250 195 12450.40 46.05 55365.68 88888.00 2007-07-14 06:54:16.375 195 12450.42 46.08 55365.68 88888.00 2007-07-14 06:54:16.500 195 12450.42 46.10 55365.68 88888.00 2007-07-14 06:54:16.625 195 12450.45 46.12 55365.70 88888.00 2007-07-14 06:54:16.750 195 12450.40 46.10 55365.70 88888.00 2007-07-14 06:54:16.875 195 12450.40 46.12 55365.70 88888.00 2007-07-14 06:54:17.000 195 12450.45 46.15 55365.70 88888.00 2007-07-14 06:54:17.125 195 12450.50 46.15 55365.70 88888.00 2007-07-14 06:54:17.250 195 12450.48 46.12 55365.70 88888.00 2007-07-14 06:54:17.375 195 12450.52 46.15 55365.72 88888.00 2007-07-14 06:54:17.500 195 12450.50 46.17 55365.70 88888.00 2007-07-14 06:54:17.625 195 12450.48 46.12 55365.70 88888.00 2007-07-14 06:54:17.750 195 12450.50 46.10 55365.70 88888.00 2007-07-14 06:54:17.875 195 12450.52 46.08 55365.72 88888.00 2007-07-14 06:54:18.000 195 12450.58 46.12 55365.75 88888.00 2007-07-14 06:54:18.125 195 12450.48 46.05 55365.72 88888.00 2007-07-14 06:54:18.250 195 12450.38 46.02 55365.72 88888.00 2007-07-14 06:54:18.375 195 12450.35 46.00 55365.72 88888.00 2007-07-14 06:54:18.500 195 12450.30 45.98 55365.68 88888.00 2007-07-14 06:54:18.625 195 12450.38 46.02 55365.65 88888.00 2007-07-14 06:54:18.750 195 12450.50 46.10 55365.65 88888.00 2007-07-14 06:54:18.875 195 12450.52 46.08 55365.68 88888.00 2007-07-14 06:54:19.000 195 12450.48 46.08 55365.70 88888.00 2007-07-14 06:54:19.125 195 12450.50 46.10 55365.70 88888.00 2007-07-14 06:54:19.250 195 12450.40 46.05 55365.70 88888.00 2007-07-14 06:54:19.375 195 12450.38 46.00 55365.72 88888.00 2007-07-14 06:54:19.500 195 12450.42 46.05 55365.72 88888.00 2007-07-14 06:54:19.625 195 12450.42 46.02 55365.72 88888.00 2007-07-14 06:54:19.750 195 12450.42 46.02 55365.70 88888.00 2007-07-14 06:54:19.875 195 12450.42 46.05 55365.70 88888.00 2007-07-14 06:54:20.000 195 12450.40 46.02 55365.75 88888.00 2007-07-14 06:54:20.125 195 12450.45 46.05 55365.78 88888.00 2007-07-14 06:54:20.250 195 12450.52 46.08 55365.75 88888.00 2007-07-14 06:54:20.375 195 12450.50 46.08 55365.78 88888.00 2007-07-14 06:54:20.500 195 12450.42 46.05 55365.75 88888.00 2007-07-14 06:54:20.625 195 12450.40 46.05 55365.78 88888.00 2007-07-14 06:54:20.750 195 12450.40 46.05 55365.78 88888.00 2007-07-14 06:54:20.875 195 12450.38 46.05 55365.78 88888.00 2007-07-14 06:54:21.000 195 12450.38 46.05 55365.72 88888.00 2007-07-14 06:54:21.125 195 12450.40 46.02 55365.72 88888.00 2007-07-14 06:54:21.250 195 12450.35 46.00 55365.75 88888.00 2007-07-14 06:54:21.375 195 12450.38 46.00 55365.75 88888.00 2007-07-14 06:54:21.500 195 12450.40 46.00 55365.75 88888.00 2007-07-14 06:54:21.625 195 12450.40 46.02 55365.75 88888.00 2007-07-14 06:54:21.750 195 12450.40 46.05 55365.75 88888.00 2007-07-14 06:54:21.875 195 12450.35 45.95 55365.75 88888.00 2007-07-14 06:54:22.000 195 12450.33 45.95 55365.72 88888.00 2007-07-14 06:54:22.125 195 12450.35 45.95 55365.72 88888.00 2007-07-14 06:54:22.250 195 12450.40 45.98 55365.78 88888.00 2007-07-14 06:54:22.375 195 12450.38 45.95 55365.72 88888.00 2007-07-14 06:54:22.500 195 12450.30 45.98 55365.72 88888.00 2007-07-14 06:54:22.625 195 12450.33 45.98 55365.78 88888.00 2007-07-14 06:54:22.750 195 12450.30 45.92 55365.80 88888.00 2007-07-14 06:54:22.875 195 12450.27 45.90 55365.78 88888.00 2007-07-14 06:54:23.000 195 12450.35 45.95 55365.78 88888.00 2007-07-14 06:54:23.125 195 12450.33 45.98 55365.78 88888.00 2007-07-14 06:54:23.250 195 12450.25 45.95 55365.75 88888.00 2007-07-14 06:54:23.375 195 12450.30 45.95 55365.72 88888.00 2007-07-14 06:54:23.500 195 12450.25 45.92 55365.72 88888.00 2007-07-14 06:54:23.625 195 12450.20 45.85 55365.70 88888.00 2007-07-14 06:54:23.750 195 12450.25 45.85 55365.75 88888.00 2007-07-14 06:54:23.875 195 12450.33 45.90 55365.78 88888.00 2007-07-14 06:54:24.000 195 12450.33 45.90 55365.80 88888.00 2007-07-14 06:54:24.125 195 12450.30 45.98 55365.82 88888.00 2007-07-14 06:54:24.250 195 12450.35 45.98 55365.82 88888.00 2007-07-14 06:54:24.375 195 12450.38 45.92 55365.78 88888.00 2007-07-14 06:54:24.500 195 12450.35 45.90 55365.78 88888.00 2007-07-14 06:54:24.625 195 12450.33 45.90 55365.72 88888.00 2007-07-14 06:54:24.750 195 12450.27 45.88 55365.72 88888.00 2007-07-14 06:54:24.875 195 12450.35 45.88 55365.72 88888.00 2007-07-14 06:54:25.000 195 12450.35 45.83 55365.72 88888.00 2007-07-14 06:54:25.125 195 12450.35 45.90 55365.75 88888.00 2007-07-14 06:54:25.250 195 12450.33 45.92 55365.75 88888.00 2007-07-14 06:54:25.375 195 12450.35 45.92 55365.75 88888.00 2007-07-14 06:54:25.500 195 12450.38 45.90 55365.75 88888.00 2007-07-14 06:54:25.625 195 12450.40 45.90 55365.75 88888.00 2007-07-14 06:54:25.750 195 12450.45 45.88 55365.75 88888.00 2007-07-14 06:54:25.875 195 12450.42 45.80 55365.75 88888.00 2007-07-14 06:54:26.000 195 12450.40 45.83 55365.75 88888.00 2007-07-14 06:54:26.125 195 12450.35 45.77 55365.75 88888.00 2007-07-14 06:54:26.250 195 12450.40 45.85 55365.80 88888.00 2007-07-14 06:54:26.375 195 12450.42 45.83 55365.78 88888.00 2007-07-14 06:54:26.500 195 12450.40 45.85 55365.78 88888.00 2007-07-14 06:54:26.625 195 12450.42 45.88 55365.80 88888.00 2007-07-14 06:54:26.750 195 12450.40 45.80 55365.75 88888.00 2007-07-14 06:54:26.875 195 12450.38 45.77 55365.75 88888.00 2007-07-14 06:54:27.000 195 12450.38 45.77 55365.75 88888.00 2007-07-14 06:54:27.125 195 12450.35 45.88 55365.78 88888.00 2007-07-14 06:54:27.250 195 12450.30 45.85 55365.80 88888.00 2007-07-14 06:54:27.375 195 12450.38 45.88 55365.80 88888.00 2007-07-14 06:54:27.500 195 12450.38 45.85 55365.82 88888.00 2007-07-14 06:54:27.625 195 12450.33 45.75 55365.75 88888.00 2007-07-14 06:54:27.750 195 12450.27 45.70 55365.72 88888.00 2007-07-14 06:54:27.875 195 12450.25 45.75 55365.72 88888.00 2007-07-14 06:54:28.000 195 12450.23 45.83 55365.75 88888.00 2007-07-14 06:54:28.125 195 12450.23 45.83 55365.78 88888.00 2007-07-14 06:54:28.250 195 12450.25 45.75 55365.78 88888.00 2007-07-14 06:54:28.375 195 12450.33 45.77 55365.78 88888.00 2007-07-14 06:54:28.500 195 12450.33 45.73 55365.78 88888.00 2007-07-14 06:54:28.625 195 12450.33 45.80 55365.75 88888.00 2007-07-14 06:54:28.750 195 12450.33 45.80 55365.75 88888.00 2007-07-14 06:54:28.875 195 12450.30 45.83 55365.80 88888.00 2007-07-14 06:54:29.000 195 12450.33 45.80 55365.75 88888.00 2007-07-14 06:54:29.125 195 12450.30 45.77 55365.80 88888.00 2007-07-14 06:54:29.250 195 12450.27 45.77 55365.85 88888.00 2007-07-14 06:54:29.375 195 12450.35 45.83 55365.85 88888.00 2007-07-14 06:54:29.500 195 12450.38 45.80 55365.80 88888.00 2007-07-14 06:54:29.625 195 12450.38 45.77 55365.78 88888.00 2007-07-14 06:54:29.750 195 12450.30 45.75 55365.80 88888.00 2007-07-14 06:54:29.875 195 12450.27 45.75 55365.80 88888.00 2007-07-14 06:54:30.000 195 12450.35 45.80 55365.80 88888.00 2007-07-14 06:54:30.125 195 12450.40 45.77 55365.80 88888.00 2007-07-14 06:54:30.250 195 12450.33 45.75 55365.78 88888.00 2007-07-14 06:54:30.375 195 12450.38 45.75 55365.75 88888.00 2007-07-14 06:54:30.500 195 12450.40 45.77 55365.75 88888.00 2007-07-14 06:54:30.625 195 12450.40 45.77 55365.78 88888.00 2007-07-14 06:54:30.750 195 12450.35 45.67 55365.78 88888.00 2007-07-14 06:54:30.875 195 12450.38 45.62 55365.75 88888.00 2007-07-14 06:54:31.000 195 12450.38 45.73 55365.75 88888.00 2007-07-14 06:54:31.125 195 12450.33 45.77 55365.78 88888.00 2007-07-14 06:54:31.250 195 12450.30 45.70 55365.78 88888.00 2007-07-14 06:54:31.375 195 12450.30 45.67 55365.78 88888.00 2007-07-14 06:54:31.500 195 12450.25 45.65 55365.75 88888.00 2007-07-14 06:54:31.625 195 12450.23 45.65 55365.78 88888.00 2007-07-14 06:54:31.750 195 12450.27 45.70 55365.80 88888.00 2007-07-14 06:54:31.875 195 12450.42 45.75 55365.82 88888.00 2007-07-14 06:54:32.000 195 12450.40 45.75 55365.82 88888.00 2007-07-14 06:54:32.125 195 12450.30 45.75 55365.82 88888.00 2007-07-14 06:54:32.250 195 12450.30 45.67 55365.80 88888.00 2007-07-14 06:54:32.375 195 12450.35 45.67 55365.78 88888.00 2007-07-14 06:54:32.500 195 12450.33 45.73 55365.80 88888.00 2007-07-14 06:54:32.625 195 12450.35 45.62 55365.78 88888.00 2007-07-14 06:54:32.750 195 12450.38 45.58 55365.80 88888.00 2007-07-14 06:54:32.875 195 12450.35 45.65 55365.80 88888.00 2007-07-14 06:54:33.000 195 12450.30 45.73 55365.85 88888.00 2007-07-14 06:54:33.125 195 12450.30 45.67 55365.82 88888.00 2007-07-14 06:54:33.250 195 12450.27 45.65 55365.80 88888.00 2007-07-14 06:54:33.375 195 12450.30 45.65 55365.80 88888.00 2007-07-14 06:54:33.500 195 12450.25 45.67 55365.85 88888.00 2007-07-14 06:54:33.625 195 12450.30 45.70 55365.88 88888.00 2007-07-14 06:54:33.750 195 12450.33 45.75 55365.85 88888.00 2007-07-14 06:54:33.875 195 12450.33 45.70 55365.82 88888.00 2007-07-14 06:54:34.000 195 12450.33 45.67 55365.82 88888.00 2007-07-14 06:54:34.125 195 12450.33 45.67 55365.82 88888.00 2007-07-14 06:54:34.250 195 12450.33 45.62 55365.80 88888.00 2007-07-14 06:54:34.375 195 12450.27 45.62 55365.78 88888.00 2007-07-14 06:54:34.500 195 12450.30 45.62 55365.80 88888.00 2007-07-14 06:54:34.625 195 12450.33 45.65 55365.78 88888.00 2007-07-14 06:54:34.750 195 12450.27 45.65 55365.80 88888.00 2007-07-14 06:54:34.875 195 12450.30 45.70 55365.80 88888.00 2007-07-14 06:54:35.000 195 12450.33 45.65 55365.78 88888.00 2007-07-14 06:54:35.125 195 12450.25 45.60 55365.80 88888.00 2007-07-14 06:54:35.250 195 12450.20 45.60 55365.82 88888.00 2007-07-14 06:54:35.375 195 12450.23 45.65 55365.80 88888.00 2007-07-14 06:54:35.500 195 12450.20 45.67 55365.85 88888.00 2007-07-14 06:54:35.625 195 12450.17 45.67 55365.85 88888.00 2007-07-14 06:54:35.750 195 12450.20 45.65 55365.82 88888.00 2007-07-14 06:54:35.875 195 12450.23 45.62 55365.82 88888.00 2007-07-14 06:54:36.000 195 12450.23 45.62 55365.85 88888.00 2007-07-14 06:54:36.125 195 12450.20 45.60 55365.85 88888.00 2007-07-14 06:54:36.250 195 12450.10 45.58 55365.82 88888.00 2007-07-14 06:54:36.375 195 12450.15 45.60 55365.80 88888.00 2007-07-14 06:54:36.500 195 12450.12 45.60 55365.82 88888.00 2007-07-14 06:54:36.625 195 12450.17 45.60 55365.82 88888.00 2007-07-14 06:54:36.750 195 12450.20 45.58 55365.82 88888.00 2007-07-14 06:54:36.875 195 12450.23 45.58 55365.85 88888.00 2007-07-14 06:54:37.000 195 12450.17 45.60 55365.85 88888.00 2007-07-14 06:54:37.125 195 12450.10 45.58 55365.85 88888.00 2007-07-14 06:54:37.250 195 12450.05 45.55 55365.82 88888.00 2007-07-14 06:54:37.375 195 12450.10 45.58 55365.85 88888.00 2007-07-14 06:54:37.500 195 12450.12 45.60 55365.82 88888.00 2007-07-14 06:54:37.625 195 12450.15 45.60 55365.82 88888.00 2007-07-14 06:54:37.750 195 12450.20 45.60 55365.82 88888.00 2007-07-14 06:54:37.875 195 12450.17 45.60 55365.85 88888.00 2007-07-14 06:54:38.000 195 12450.23 45.60 55365.85 88888.00 2007-07-14 06:54:38.125 195 12450.20 45.60 55365.82 88888.00 2007-07-14 06:54:38.250 195 12450.17 45.60 55365.82 88888.00 2007-07-14 06:54:38.375 195 12450.17 45.62 55365.85 88888.00 2007-07-14 06:54:38.500 195 12450.15 45.60 55365.82 88888.00 2007-07-14 06:54:38.625 195 12450.20 45.62 55365.82 88888.00 2007-07-14 06:54:38.750 195 12450.17 45.62 55365.85 88888.00 2007-07-14 06:54:38.875 195 12450.17 45.62 55365.88 88888.00 2007-07-14 06:54:39.000 195 12450.15 45.55 55365.85 88888.00 2007-07-14 06:54:39.125 195 12450.12 45.58 55365.85 88888.00 2007-07-14 06:54:39.250 195 12450.15 45.60 55365.88 88888.00 2007-07-14 06:54:39.375 195 12450.20 45.60 55365.90 88888.00 2007-07-14 06:54:39.500 195 12450.17 45.55 55365.88 88888.00 2007-07-14 06:54:39.625 195 12450.20 45.52 55365.90 88888.00 2007-07-14 06:54:39.750 195 12450.20 45.58 55365.90 88888.00 2007-07-14 06:54:39.875 195 12450.05 45.58 55365.90 88888.00 2007-07-14 06:54:40.000 195 12450.12 45.60 55365.88 88888.00 2007-07-14 06:54:40.125 195 12450.12 45.58 55365.88 88888.00 2007-07-14 06:54:40.250 195 12450.05 45.55 55365.90 88888.00 2007-07-14 06:54:40.375 195 12450.15 45.52 55365.90 88888.00 2007-07-14 06:54:40.500 195 12450.20 45.55 55365.90 88888.00 2007-07-14 06:54:40.625 195 12450.17 45.52 55365.90 88888.00 2007-07-14 06:54:40.750 195 12450.12 45.55 55365.88 88888.00 2007-07-14 06:54:40.875 195 12450.15 45.55 55365.85 88888.00 2007-07-14 06:54:41.000 195 12450.10 45.55 55365.80 88888.00 2007-07-14 06:54:41.125 195 12450.08 45.50 55365.85 88888.00 2007-07-14 06:54:41.250 195 12450.08 45.50 55365.90 88888.00 2007-07-14 06:54:41.375 195 12450.12 45.52 55365.88 88888.00 2007-07-14 06:54:41.500 195 12450.10 45.55 55365.90 88888.00 2007-07-14 06:54:41.625 195 12450.12 45.55 55365.90 88888.00 2007-07-14 06:54:41.750 195 12450.10 45.52 55365.90 88888.00 2007-07-14 06:54:41.875 195 12450.05 45.50 55365.85 88888.00 2007-07-14 06:54:42.000 195 12450.05 45.48 55365.82 88888.00 2007-07-14 06:54:42.125 195 12450.05 45.52 55365.88 88888.00 2007-07-14 06:54:42.250 195 12450.05 45.48 55365.88 88888.00 2007-07-14 06:54:42.375 195 12450.12 45.48 55365.88 88888.00 2007-07-14 06:54:42.500 195 12450.08 45.48 55365.90 88888.00 2007-07-14 06:54:42.625 195 12449.98 45.50 55365.90 88888.00 2007-07-14 06:54:42.750 195 12449.98 45.52 55365.88 88888.00 2007-07-14 06:54:42.875 195 12450.05 45.52 55365.85 88888.00 2007-07-14 06:54:43.000 195 12450.10 45.48 55365.82 88888.00 2007-07-14 06:54:43.125 195 12450.08 45.42 55365.82 88888.00 2007-07-14 06:54:43.250 195 12449.98 45.45 55365.82 88888.00 2007-07-14 06:54:43.375 195 12450.00 45.48 55365.80 88888.00 2007-07-14 06:54:43.500 195 12450.02 45.45 55365.80 88888.00 2007-07-14 06:54:43.625 195 12450.05 45.45 55365.85 88888.00 2007-07-14 06:54:43.750 195 12450.10 45.50 55365.88 88888.00 2007-07-14 06:54:43.875 195 12450.05 45.48 55365.90 88888.00 2007-07-14 06:54:44.000 195 12450.02 45.42 55365.85 88888.00 2007-07-14 06:54:44.125 195 12450.05 45.38 55365.85 88888.00 2007-07-14 06:54:44.250 195 12450.12 45.45 55365.88 88888.00 2007-07-14 06:54:44.375 195 12450.12 45.52 55365.90 88888.00 2007-07-14 06:54:44.500 195 12450.08 45.52 55365.90 88888.00 2007-07-14 06:54:44.625 195 12450.02 45.48 55365.88 88888.00 2007-07-14 06:54:44.750 195 12450.00 45.42 55365.88 88888.00 2007-07-14 06:54:44.875 195 12450.02 45.48 55365.90 88888.00 2007-07-14 06:54:45.000 195 12450.05 45.45 55365.88 88888.00 2007-07-14 06:54:45.125 195 12450.00 45.40 55365.88 88888.00 2007-07-14 06:54:45.250 195 12449.98 45.38 55365.88 88888.00 2007-07-14 06:54:45.375 195 12450.10 45.40 55365.90 88888.00 2007-07-14 06:54:45.500 195 12450.10 45.45 55365.88 88888.00 2007-07-14 06:54:45.625 195 12450.08 45.45 55365.88 88888.00 2007-07-14 06:54:45.750 195 12450.08 45.45 55365.90 88888.00 2007-07-14 06:54:45.875 195 12450.02 45.45 55365.95 88888.00 2007-07-14 06:54:46.000 195 12449.98 45.45 55365.93 88888.00 2007-07-14 06:54:46.125 195 12450.00 45.45 55365.93 88888.00 2007-07-14 06:54:46.250 195 12450.05 45.40 55365.90 88888.00 2007-07-14 06:54:46.375 195 12450.05 45.40 55365.95 88888.00 2007-07-14 06:54:46.500 195 12450.00 45.38 55365.93 88888.00 2007-07-14 06:54:46.625 195 12449.98 45.38 55365.90 88888.00 2007-07-14 06:54:46.750 195 12450.05 45.48 55365.93 88888.00 2007-07-14 06:54:46.875 195 12450.02 45.48 55365.95 88888.00 2007-07-14 06:54:47.000 195 12450.05 45.42 55365.93 88888.00 2007-07-14 06:54:47.125 195 12450.00 45.40 55365.95 88888.00 2007-07-14 06:54:47.250 195 12449.95 45.40 55365.97 88888.00 2007-07-14 06:54:47.375 195 12450.02 45.45 55365.97 88888.00 2007-07-14 06:54:47.500 195 12450.05 45.38 55365.90 88888.00 2007-07-14 06:54:47.625 195 12450.05 45.38 55365.90 88888.00 2007-07-14 06:54:47.750 195 12450.02 45.40 55365.95 88888.00 2007-07-14 06:54:47.875 195 12449.98 45.35 55365.95 88888.00 2007-07-14 06:54:48.000 195 12450.00 45.38 55365.97 88888.00 2007-07-14 06:54:48.125 195 12450.02 45.33 55365.95 88888.00 2007-07-14 06:54:48.250 195 12449.95 45.35 55365.95 88888.00 2007-07-14 06:54:48.375 195 12449.95 45.38 55365.95 88888.00 2007-07-14 06:54:48.500 195 12450.00 45.42 55365.97 88888.00 2007-07-14 06:54:48.625 195 12450.02 45.42 55366.00 88888.00 2007-07-14 06:54:48.750 195 12449.95 45.45 55366.00 88888.00 2007-07-14 06:54:48.875 195 12449.95 45.42 55366.00 88888.00 2007-07-14 06:54:49.000 195 12449.90 45.27 55365.95 88888.00 2007-07-14 06:54:49.125 195 12450.00 45.27 55365.93 88888.00 2007-07-14 06:54:49.250 195 12450.00 45.33 55365.88 88888.00 2007-07-14 06:54:49.375 195 12450.00 45.35 55365.88 88888.00 2007-07-14 06:54:49.500 195 12449.92 45.35 55365.90 88888.00 2007-07-14 06:54:49.625 195 12449.92 45.30 55365.95 88888.00 2007-07-14 06:54:49.750 195 12450.00 45.33 55365.93 88888.00 2007-07-14 06:54:49.875 195 12450.08 45.38 55365.95 88888.00 2007-07-14 06:54:50.000 195 12450.05 45.42 55365.95 88888.00 2007-07-14 06:54:50.125 195 12449.98 45.40 55365.95 88888.00 2007-07-14 06:54:50.250 195 12450.00 45.33 55365.95 88888.00 2007-07-14 06:54:50.375 195 12450.08 45.33 55365.95 88888.00 2007-07-14 06:54:50.500 195 12450.08 45.38 55365.93 88888.00 2007-07-14 06:54:50.625 195 12449.95 45.38 55365.90 88888.00 2007-07-14 06:54:50.750 195 12449.90 45.38 55365.90 88888.00 2007-07-14 06:54:50.875 195 12450.02 45.38 55365.93 88888.00 2007-07-14 06:54:51.000 195 12450.05 45.33 55365.90 88888.00 2007-07-14 06:54:51.125 195 12449.95 45.33 55365.90 88888.00 2007-07-14 06:54:51.250 195 12449.85 45.30 55365.88 88888.00 2007-07-14 06:54:51.375 195 12449.88 45.25 55365.88 88888.00 2007-07-14 06:54:51.500 195 12449.90 45.25 55365.93 88888.00 2007-07-14 06:54:51.625 195 12449.92 45.25 55365.95 88888.00 2007-07-14 06:54:51.750 195 12449.92 45.30 55365.90 88888.00 2007-07-14 06:54:51.875 195 12449.92 45.30 55365.93 88888.00 2007-07-14 06:54:52.000 195 12449.92 45.33 55365.93 88888.00 2007-07-14 06:54:52.125 195 12449.92 45.35 55365.90 88888.00 2007-07-14 06:54:52.250 195 12449.85 45.33 55365.95 88888.00 2007-07-14 06:54:52.375 195 12449.85 45.27 55366.00 88888.00 2007-07-14 06:54:52.500 195 12449.85 45.23 55365.97 88888.00 2007-07-14 06:54:52.625 195 12449.88 45.23 55365.95 88888.00 2007-07-14 06:54:52.750 195 12449.95 45.30 55365.95 88888.00 2007-07-14 06:54:52.875 195 12450.00 45.30 55366.00 88888.00 2007-07-14 06:54:53.000 195 12450.02 45.27 55365.95 88888.00 2007-07-14 06:54:53.125 195 12449.92 45.20 55365.93 88888.00 2007-07-14 06:54:53.250 195 12449.75 45.17 55365.90 88888.00 2007-07-14 06:54:53.375 195 12449.75 45.25 55365.95 88888.00 2007-07-14 06:54:53.500 195 12449.83 45.27 55365.95 88888.00 2007-07-14 06:54:53.625 195 12449.90 45.33 55365.95 88888.00 2007-07-14 06:54:53.750 195 12449.88 45.25 55365.95 88888.00 2007-07-14 06:54:53.875 195 12449.92 45.25 55365.97 88888.00 2007-07-14 06:54:54.000 195 12449.95 45.20 55365.95 88888.00 2007-07-14 06:54:54.125 195 12449.92 45.23 55365.97 88888.00 2007-07-14 06:54:54.250 195 12449.85 45.25 55365.97 88888.00 2007-07-14 06:54:54.375 195 12449.83 45.27 55365.95 88888.00 2007-07-14 06:54:54.500 195 12449.85 45.38 55365.93 88888.00 2007-07-14 06:54:54.625 195 12449.83 45.27 55365.88 88888.00 2007-07-14 06:54:54.750 195 12449.77 45.20 55365.90 88888.00 2007-07-14 06:54:54.875 195 12449.77 45.20 55365.93 88888.00 2007-07-14 06:54:55.000 195 12449.73 45.20 55365.95 88888.00 2007-07-14 06:54:55.125 195 12449.75 45.23 55365.95 88888.00 2007-07-14 06:54:55.250 195 12449.80 45.20 55365.93 88888.00 2007-07-14 06:54:55.375 195 12449.85 45.15 55365.90 88888.00 2007-07-14 06:54:55.500 195 12449.83 45.17 55365.93 88888.00 2007-07-14 06:54:55.625 195 12449.83 45.23 55365.93 88888.00 2007-07-14 06:54:55.750 195 12449.83 45.20 55365.93 88888.00 2007-07-14 06:54:55.875 195 12449.80 45.17 55365.95 88888.00 2007-07-14 06:54:56.000 195 12449.75 45.12 55365.93 88888.00 2007-07-14 06:54:56.125 195 12449.73 45.15 55365.97 88888.00 2007-07-14 06:54:56.250 195 12449.73 45.20 55365.95 88888.00 2007-07-14 06:54:56.375 195 12449.77 45.15 55365.97 88888.00 2007-07-14 06:54:56.500 195 12449.77 45.12 55365.95 88888.00 2007-07-14 06:54:56.625 195 12449.80 45.10 55365.93 88888.00 2007-07-14 06:54:56.750 195 12449.77 45.10 55365.93 88888.00 2007-07-14 06:54:56.875 195 12449.75 45.05 55365.95 88888.00 2007-07-14 06:54:57.000 195 12449.70 45.10 55365.97 88888.00 2007-07-14 06:54:57.125 195 12449.73 45.15 55366.00 88888.00 2007-07-14 06:54:57.250 195 12449.83 45.15 55366.03 88888.00 2007-07-14 06:54:57.375 195 12449.90 45.17 55366.05 88888.00 2007-07-14 06:54:57.500 195 12449.85 45.12 55366.00 88888.00 2007-07-14 06:54:57.625 195 12449.85 45.17 55366.03 88888.00 2007-07-14 06:54:57.750 195 12449.88 45.10 55366.03 88888.00 2007-07-14 06:54:57.875 195 12449.85 45.00 55365.97 88888.00 2007-07-14 06:54:58.000 195 12449.90 45.02 55365.97 88888.00 2007-07-14 06:54:58.125 195 12449.88 45.05 55366.00 88888.00 2007-07-14 06:54:58.250 195 12449.83 45.00 55365.97 88888.00 2007-07-14 06:54:58.375 195 12449.85 45.02 55366.00 88888.00 2007-07-14 06:54:58.500 195 12449.83 45.05 55366.03 88888.00 2007-07-14 06:54:58.625 195 12449.77 45.08 55366.03 88888.00 2007-07-14 06:54:58.750 195 12449.75 45.08 55366.00 88888.00 2007-07-14 06:54:58.875 195 12449.77 45.02 55365.97 88888.00 2007-07-14 06:54:59.000 195 12449.77 44.98 55365.97 88888.00 2007-07-14 06:54:59.125 195 12449.77 44.98 55366.00 88888.00 2007-07-14 06:54:59.250 195 12449.83 45.02 55366.03 88888.00 2007-07-14 06:54:59.375 195 12449.90 45.02 55366.00 88888.00 2007-07-14 06:54:59.500 195 12449.88 44.98 55366.00 88888.00 2007-07-14 06:54:59.625 195 12449.80 44.95 55366.00 88888.00 2007-07-14 06:54:59.750 195 12449.83 45.02 55366.05 88888.00 2007-07-14 06:54:59.875 195 12449.85 45.02 55366.07 88888.00 2007-07-14 06:55:00.000 195 12449.83 44.98 55366.07 88888.00 2007-07-14 06:55:00.125 195 12449.77 44.98 55366.03 88888.00 2007-07-14 06:55:00.250 195 12449.77 44.98 55366.03 88888.00 2007-07-14 06:55:00.375 195 12449.77 44.98 55366.03 88888.00 2007-07-14 06:55:00.500 195 12449.77 44.92 55366.03 88888.00 2007-07-14 06:55:00.625 195 12449.75 44.92 55366.05 88888.00 2007-07-14 06:55:00.750 195 12449.80 44.92 55366.03 88888.00 2007-07-14 06:55:00.875 195 12449.83 44.98 55366.03 88888.00 2007-07-14 06:55:01.000 195 12449.83 45.00 55366.03 88888.00 2007-07-14 06:55:01.125 195 12449.88 44.98 55366.03 88888.00 2007-07-14 06:55:01.250 195 12449.77 44.92 55366.05 88888.00 2007-07-14 06:55:01.375 195 12449.70 44.92 55366.05 88888.00 2007-07-14 06:55:01.500 195 12449.70 44.90 55366.05 88888.00 2007-07-14 06:55:01.625 195 12449.75 44.98 55366.05 88888.00 2007-07-14 06:55:01.750 195 12449.80 44.92 55366.05 88888.00 2007-07-14 06:55:01.875 195 12449.83 44.92 55366.05 88888.00 2007-07-14 06:55:02.000 195 12449.88 44.95 55366.00 88888.00 2007-07-14 06:55:02.125 195 12449.83 44.90 55365.97 88888.00 2007-07-14 06:55:02.250 195 12449.73 44.85 55366.00 88888.00 2007-07-14 06:55:02.375 195 12449.80 44.90 55366.00 88888.00 2007-07-14 06:55:02.500 195 12449.73 44.90 55366.00 88888.00 2007-07-14 06:55:02.625 195 12449.70 44.88 55365.97 88888.00 2007-07-14 06:55:02.750 195 12449.83 44.88 55365.97 88888.00 2007-07-14 06:55:02.875 195 12449.85 44.83 55365.97 88888.00 2007-07-14 06:55:03.000 195 12449.73 44.83 55365.97 88888.00 2007-07-14 06:55:03.125 195 12449.67 44.80 55366.03 88888.00 2007-07-14 06:55:03.250 195 12449.75 44.80 55366.00 88888.00 2007-07-14 06:55:03.375 195 12449.80 44.83 55365.97 88888.00 2007-07-14 06:55:03.500 195 12449.75 44.80 55365.97 88888.00 2007-07-14 06:55:03.625 195 12449.73 44.80 55365.97 88888.00 2007-07-14 06:55:03.750 195 12449.70 44.77 55365.95 88888.00 2007-07-14 06:55:03.875 195 12449.73 44.75 55365.95 88888.00 2007-07-14 06:55:04.000 195 12449.77 44.80 55365.97 88888.00 2007-07-14 06:55:04.125 195 12449.77 44.85 55366.00 88888.00 2007-07-14 06:55:04.250 195 12449.75 44.85 55366.03 88888.00 2007-07-14 06:55:04.375 195 12449.77 44.83 55366.00 88888.00 2007-07-14 06:55:04.500 195 12449.80 44.77 55366.03 88888.00 2007-07-14 06:55:04.625 195 12449.77 44.77 55366.03 88888.00 2007-07-14 06:55:04.750 195 12449.83 44.80 55366.03 88888.00 2007-07-14 06:55:04.875 195 12449.85 44.83 55366.07 88888.00 2007-07-14 06:55:05.000 195 12449.83 44.77 55366.05 88888.00 2007-07-14 06:55:05.125 195 12449.80 44.75 55366.00 88888.00 2007-07-14 06:55:05.250 195 12449.85 44.75 55366.03 88888.00 2007-07-14 06:55:05.375 195 12449.88 44.75 55366.00 88888.00 2007-07-14 06:55:05.500 195 12449.88 44.73 55365.97 88888.00 2007-07-14 06:55:05.625 195 12449.88 44.77 55366.00 88888.00 2007-07-14 06:55:05.750 195 12449.85 44.80 55366.00 88888.00 2007-07-14 06:55:05.875 195 12449.83 44.80 55366.00 88888.00 2007-07-14 06:55:06.000 195 12449.85 44.80 55365.97 88888.00 2007-07-14 06:55:06.125 195 12449.83 44.73 55366.03 88888.00 2007-07-14 06:55:06.250 195 12449.73 44.73 55366.00 88888.00 2007-07-14 06:55:06.375 195 12449.75 44.75 55366.03 88888.00 2007-07-14 06:55:06.500 195 12449.75 44.75 55366.05 88888.00 2007-07-14 06:55:06.625 195 12449.70 44.67 55366.03 88888.00 2007-07-14 06:55:06.750 195 12449.73 44.62 55366.03 88888.00 2007-07-14 06:55:06.875 195 12449.83 44.65 55366.05 88888.00 2007-07-14 06:55:07.000 195 12449.77 44.67 55366.03 88888.00 2007-07-14 06:55:07.125 195 12449.75 44.67 55366.00 88888.00 2007-07-14 06:55:07.250 195 12449.77 44.65 55366.03 88888.00 2007-07-14 06:55:07.375 195 12449.77 44.65 55366.00 88888.00 2007-07-14 06:55:07.500 195 12449.75 44.65 55365.97 88888.00 2007-07-14 06:55:07.625 195 12449.73 44.67 55366.00 88888.00 2007-07-14 06:55:07.750 195 12449.67 44.67 55366.00 88888.00 2007-07-14 06:55:07.875 195 12449.67 44.67 55366.03 88888.00 2007-07-14 06:55:08.000 195 12449.75 44.67 55366.03 88888.00 2007-07-14 06:55:08.125 195 12449.75 44.67 55366.00 88888.00 2007-07-14 06:55:08.250 195 12449.80 44.65 55365.97 88888.00 2007-07-14 06:55:08.375 195 12449.77 44.62 55365.97 88888.00 2007-07-14 06:55:08.500 195 12449.77 44.60 55365.97 88888.00 2007-07-14 06:55:08.625 195 12449.70 44.58 55366.00 88888.00 2007-07-14 06:55:08.750 195 12449.65 44.58 55366.00 88888.00 2007-07-14 06:55:08.875 195 12449.67 44.60 55366.00 88888.00 2007-07-14 06:55:09.000 195 12449.73 44.62 55366.00 88888.00 2007-07-14 06:55:09.125 195 12449.73 44.62 55366.03 88888.00 2007-07-14 06:55:09.250 195 12449.67 44.62 55366.03 88888.00 2007-07-14 06:55:09.375 195 12449.62 44.60 55366.03 88888.00 2007-07-14 06:55:09.500 195 12449.70 44.60 55366.03 88888.00 2007-07-14 06:55:09.625 195 12449.83 44.62 55366.03 88888.00 2007-07-14 06:55:09.750 195 12449.80 44.62 55366.05 88888.00 2007-07-14 06:55:09.875 195 12449.67 44.55 55366.00 88888.00 2007-07-14 06:55:10.000 195 12449.65 44.48 55366.00 88888.00 2007-07-14 06:55:10.125 195 12449.65 44.50 55365.97 88888.00 2007-07-14 06:55:10.250 195 12449.67 44.48 55365.97 88888.00 2007-07-14 06:55:10.375 195 12449.75 44.48 55365.97 88888.00 2007-07-14 06:55:10.500 195 12449.75 44.52 55366.00 88888.00 2007-07-14 06:55:10.625 195 12449.75 44.55 55366.03 88888.00 2007-07-14 06:55:10.750 195 12449.75 44.52 55366.03 88888.00 2007-07-14 06:55:10.875 195 12449.67 44.50 55366.00 88888.00 2007-07-14 06:55:11.000 195 12449.65 44.45 55365.95 88888.00 2007-07-14 06:55:11.125 195 12449.67 44.45 55366.00 88888.00 2007-07-14 06:55:11.250 195 12449.67 44.50 55366.03 88888.00 2007-07-14 06:55:11.375 195 12449.67 44.55 55366.05 88888.00 2007-07-14 06:55:11.500 195 12449.65 44.55 55366.03 88888.00 2007-07-14 06:55:11.625 195 12449.62 44.55 55366.00 88888.00 2007-07-14 06:55:11.750 195 12449.62 44.55 55366.03 88888.00 2007-07-14 06:55:11.875 195 12449.60 44.50 55366.03 88888.00 2007-07-14 06:55:12.000 195 12449.65 44.48 55366.03 88888.00 2007-07-14 06:55:12.125 195 12449.65 44.52 55366.03 88888.00 2007-07-14 06:55:12.250 195 12449.60 44.48 55366.03 88888.00 2007-07-14 06:55:12.375 195 12449.62 44.45 55366.03 88888.00 2007-07-14 06:55:12.500 195 12449.62 44.40 55366.05 88888.00 2007-07-14 06:55:12.625 195 12449.58 44.40 55366.03 88888.00 2007-07-14 06:55:12.750 195 12449.55 44.45 55366.07 88888.00 2007-07-14 06:55:12.875 195 12449.55 44.48 55366.05 88888.00 2007-07-14 06:55:13.000 195 12449.58 44.48 55366.05 88888.00 2007-07-14 06:55:13.125 195 12449.60 44.48 55366.03 88888.00 2007-07-14 06:55:13.250 195 12449.48 44.48 55366.03 88888.00 2007-07-14 06:55:13.375 195 12449.48 44.45 55366.05 88888.00 2007-07-14 06:55:13.500 195 12449.42 44.40 55366.05 88888.00 2007-07-14 06:55:13.625 195 12449.50 44.42 55366.03 88888.00 2007-07-14 06:55:13.750 195 12449.48 44.40 55366.03 88888.00 2007-07-14 06:55:13.875 195 12449.45 44.40 55366.03 88888.00 2007-07-14 06:55:14.000 195 12449.55 44.42 55366.03 88888.00 2007-07-14 06:55:14.125 195 12449.52 44.42 55366.03 88888.00 2007-07-14 06:55:14.250 195 12449.45 44.42 55366.03 88888.00 2007-07-14 06:55:14.375 195 12449.45 44.40 55366.03 88888.00 2007-07-14 06:55:14.500 195 12449.45 44.42 55366.05 88888.00 2007-07-14 06:55:14.625 195 12449.45 44.45 55366.07 88888.00 2007-07-14 06:55:14.750 195 12449.48 44.45 55366.05 88888.00 2007-07-14 06:55:14.875 195 12449.55 44.45 55366.05 88888.00 2007-07-14 06:55:15.000 195 12449.58 44.42 55366.03 88888.00 2007-07-14 06:55:15.125 195 12449.48 44.42 55366.03 88888.00 2007-07-14 06:55:15.250 195 12449.42 44.42 55366.05 88888.00 2007-07-14 06:55:15.375 195 12449.50 44.45 55366.05 88888.00 2007-07-14 06:55:15.500 195 12449.45 44.35 55366.07 88888.00 2007-07-14 06:55:15.625 195 12449.42 44.33 55366.03 88888.00 2007-07-14 06:55:15.750 195 12449.48 44.35 55366.05 88888.00 2007-07-14 06:55:15.875 195 12449.48 44.42 55366.03 88888.00 2007-07-14 06:55:16.000 195 12449.50 44.33 55366.03 88888.00 2007-07-14 06:55:16.125 195 12449.58 44.17 55366.00 88888.00 2007-07-14 06:55:16.250 195 12449.55 44.17 55366.03 88888.00 2007-07-14 06:55:16.375 195 12449.52 44.23 55366.07 88888.00 2007-07-14 06:55:16.500 195 12449.52 44.27 55366.07 88888.00 2007-07-14 06:55:16.625 195 12449.52 44.23 55366.03 88888.00 2007-07-14 06:55:16.750 195 12449.48 44.25 55365.97 88888.00 2007-07-14 06:55:16.875 195 12449.52 44.33 55366.03 88888.00 2007-07-14 06:55:17.000 195 12449.50 44.35 55366.05 88888.00 2007-07-14 06:55:17.125 195 12449.48 44.38 55366.07 88888.00 2007-07-14 06:55:17.250 195 12449.45 44.35 55366.07 88888.00 2007-07-14 06:55:17.375 195 12449.45 44.33 55366.03 88888.00 2007-07-14 06:55:17.500 195 12449.48 44.40 55366.03 88888.00 2007-07-14 06:55:17.625 195 12449.42 44.35 55366.05 88888.00 2007-07-14 06:55:17.750 195 12449.45 44.42 55366.10 88888.00 2007-07-14 06:55:17.875 195 12449.50 44.38 55366.07 88888.00 2007-07-14 06:55:18.000 195 12449.50 44.35 55366.03 88888.00 2007-07-14 06:55:18.125 195 12449.48 44.38 55366.05 88888.00 2007-07-14 06:55:18.250 195 12449.40 44.30 55366.10 88888.00 2007-07-14 06:55:18.375 195 12449.40 44.25 55366.10 88888.00 2007-07-14 06:55:18.500 195 12449.42 44.25 55366.10 88888.00 2007-07-14 06:55:18.625 195 12449.40 44.27 55366.07 88888.00 2007-07-14 06:55:18.750 195 12449.40 44.25 55366.10 88888.00 2007-07-14 06:55:18.875 195 12449.35 44.27 55366.07 88888.00 2007-07-14 06:55:19.000 195 12449.33 44.27 55366.05 88888.00 2007-07-14 06:55:19.125 195 12449.33 44.25 55366.05 88888.00 2007-07-14 06:55:19.250 195 12449.35 44.27 55366.07 88888.00 2007-07-14 06:55:19.375 195 12449.42 44.25 55366.05 88888.00 2007-07-14 06:55:19.500 195 12449.42 44.20 55366.07 88888.00 2007-07-14 06:55:19.625 195 12449.38 44.25 55366.07 88888.00 2007-07-14 06:55:19.750 195 12449.38 44.27 55366.07 88888.00 2007-07-14 06:55:19.875 195 12449.33 44.25 55366.10 88888.00 2007-07-14 06:55:20.000 195 12449.30 44.25 55366.10 88888.00 2007-07-14 06:55:20.125 195 12449.33 44.23 55366.10 88888.00 2007-07-14 06:55:20.250 195 12449.30 44.25 55366.12 88888.00 2007-07-14 06:55:20.375 195 12449.30 44.30 55366.12 88888.00 2007-07-14 06:55:20.500 195 12449.35 44.27 55366.10 88888.00 2007-07-14 06:55:20.625 195 12449.38 44.23 55366.10 88888.00 2007-07-14 06:55:20.750 195 12449.33 44.25 55366.07 88888.00 2007-07-14 06:55:20.875 195 12449.35 44.23 55366.10 88888.00 2007-07-14 06:55:21.000 195 12449.30 44.20 55366.10 88888.00 2007-07-14 06:55:21.125 195 12449.30 44.15 55366.12 88888.00 2007-07-14 06:55:21.250 195 12449.33 44.17 55366.10 88888.00 2007-07-14 06:55:21.375 195 12449.35 44.23 55366.07 88888.00 2007-07-14 06:55:21.500 195 12449.35 44.25 55366.10 88888.00 2007-07-14 06:55:21.625 195 12449.38 44.17 55366.12 88888.00 2007-07-14 06:55:21.750 195 12449.25 44.15 55366.12 88888.00 2007-07-14 06:55:21.875 195 12449.27 44.23 55366.15 88888.00 2007-07-14 06:55:22.000 195 12449.30 44.23 55366.12 88888.00 2007-07-14 06:55:22.125 195 12449.33 44.20 55366.15 88888.00 2007-07-14 06:55:22.250 195 12449.20 44.15 55366.15 88888.00 2007-07-14 06:55:22.375 195 12449.23 44.20 55366.15 88888.00 2007-07-14 06:55:22.500 195 12449.25 44.23 55366.18 88888.00 2007-07-14 06:55:22.625 195 12449.23 44.15 55366.18 88888.00 2007-07-14 06:55:22.750 195 12449.25 44.12 55366.15 88888.00 2007-07-14 06:55:22.875 195 12449.25 44.12 55366.15 88888.00 2007-07-14 06:55:23.000 195 12449.17 44.10 55366.12 88888.00 2007-07-14 06:55:23.125 195 12449.12 44.10 55366.15 88888.00 2007-07-14 06:55:23.250 195 12449.15 44.12 55366.12 88888.00 2007-07-14 06:55:23.375 195 12449.20 44.15 55366.10 88888.00 2007-07-14 06:55:23.500 195 12449.25 44.15 55366.10 88888.00 2007-07-14 06:55:23.625 195 12449.25 44.12 55366.10 88888.00 2007-07-14 06:55:23.750 195 12449.25 44.12 55366.10 88888.00 2007-07-14 06:55:23.875 195 12449.17 44.12 55366.10 88888.00 2007-07-14 06:55:24.000 195 12449.17 44.10 55366.10 88888.00 2007-07-14 06:55:24.125 195 12449.12 44.08 55366.07 88888.00 2007-07-14 06:55:24.250 195 12449.10 44.08 55366.10 88888.00 2007-07-14 06:55:24.375 195 12449.12 44.10 55366.12 88888.00 2007-07-14 06:55:24.500 195 12449.20 44.10 55366.12 88888.00 2007-07-14 06:55:24.625 195 12449.23 44.12 55366.15 88888.00 2007-07-14 06:55:24.750 195 12449.30 44.10 55366.18 88888.00 2007-07-14 06:55:24.875 195 12449.30 44.10 55366.18 88888.00 2007-07-14 06:55:25.000 195 12449.20 44.05 55366.12 88888.00 2007-07-14 06:55:25.125 195 12449.10 44.10 55366.15 88888.00 2007-07-14 06:55:25.250 195 12449.08 44.08 55366.20 88888.00 2007-07-14 06:55:25.375 195 12449.17 44.10 55366.18 88888.00 2007-07-14 06:55:25.500 195 12449.23 44.08 55366.18 88888.00 2007-07-14 06:55:25.625 195 12449.23 44.05 55366.12 88888.00 2007-07-14 06:55:25.750 195 12449.23 44.05 55366.15 88888.00 2007-07-14 06:55:25.875 195 12449.15 44.02 55366.15 88888.00 2007-07-14 06:55:26.000 195 12449.10 44.05 55366.12 88888.00 2007-07-14 06:55:26.125 195 12449.10 44.05 55366.15 88888.00 2007-07-14 06:55:26.250 195 12449.12 44.02 55366.18 88888.00 2007-07-14 06:55:26.375 195 12449.20 44.02 55366.15 88888.00 2007-07-14 06:55:26.500 195 12449.20 44.02 55366.12 88888.00 2007-07-14 06:55:26.625 195 12449.27 44.02 55366.15 88888.00 2007-07-14 06:55:26.750 195 12449.25 44.08 55366.15 88888.00 2007-07-14 06:55:26.875 195 12449.17 44.02 55366.15 88888.00 2007-07-14 06:55:27.000 195 12449.15 44.00 55366.15 88888.00 2007-07-14 06:55:27.125 195 12449.12 44.02 55366.20 88888.00 2007-07-14 06:55:27.250 195 12449.10 44.02 55366.15 88888.00 2007-07-14 06:55:27.375 195 12449.10 44.02 55366.18 88888.00 2007-07-14 06:55:27.500 195 12449.05 44.02 55366.18 88888.00 2007-07-14 06:55:27.625 195 12449.08 44.05 55366.18 88888.00 2007-07-14 06:55:27.750 195 12449.12 44.00 55366.15 88888.00 2007-07-14 06:55:27.875 195 12449.17 44.00 55366.15 88888.00 2007-07-14 06:55:28.000 195 12449.20 44.02 55366.18 88888.00 2007-07-14 06:55:28.125 195 12449.10 43.98 55366.20 88888.00 2007-07-14 06:55:28.250 195 12449.10 43.98 55366.18 88888.00 2007-07-14 06:55:28.375 195 12449.08 43.98 55366.15 88888.00 2007-07-14 06:55:28.500 195 12449.10 43.95 55366.15 88888.00 2007-07-14 06:55:28.625 195 12449.15 43.95 55366.15 88888.00 2007-07-14 06:55:28.750 195 12449.10 43.95 55366.15 88888.00 2007-07-14 06:55:28.875 195 12449.15 44.02 55366.18 88888.00 2007-07-14 06:55:29.000 195 12449.12 44.05 55366.20 88888.00 2007-07-14 06:55:29.125 195 12449.08 44.05 55366.20 88888.00 2007-07-14 06:55:29.250 195 12448.95 43.95 55366.18 88888.00 2007-07-14 06:55:29.375 195 12448.98 43.95 55366.18 88888.00 2007-07-14 06:55:29.500 195 12449.00 43.92 55366.18 88888.00 2007-07-14 06:55:29.625 195 12448.98 43.95 55366.18 88888.00 2007-07-14 06:55:29.750 195 12449.00 43.98 55366.20 88888.00 2007-07-14 06:55:29.875 195 12449.00 43.92 55366.18 88888.00 2007-07-14 06:55:30.000 195 12449.00 43.92 55366.18 88888.00 2007-07-14 06:55:30.125 195 12449.00 43.95 55366.20 88888.00 2007-07-14 06:55:30.250 195 12449.00 43.92 55366.20 88888.00 2007-07-14 06:55:30.375 195 12448.95 43.92 55366.20 88888.00 2007-07-14 06:55:30.500 195 12449.00 43.95 55366.18 88888.00 2007-07-14 06:55:30.625 195 12449.02 43.95 55366.15 88888.00 2007-07-14 06:55:30.750 195 12448.92 43.92 55366.15 88888.00 2007-07-14 06:55:30.875 195 12448.88 43.85 55366.12 88888.00 2007-07-14 06:55:31.000 195 12448.92 43.90 55366.18 88888.00 2007-07-14 06:55:31.125 195 12448.95 43.92 55366.18 88888.00 2007-07-14 06:55:31.250 195 12448.92 43.90 55366.12 88888.00 2007-07-14 06:55:31.375 195 12449.02 43.90 55366.15 88888.00 2007-07-14 06:55:31.500 195 12449.08 43.95 55366.12 88888.00 2007-07-14 06:55:31.625 195 12448.98 43.92 55366.12 88888.00 2007-07-14 06:55:31.750 195 12448.85 43.88 55366.12 88888.00 2007-07-14 06:55:31.875 195 12448.90 43.92 55366.15 88888.00 2007-07-14 06:55:32.000 195 12449.02 43.90 55366.10 88888.00 2007-07-14 06:55:32.125 195 12449.05 43.90 55366.12 88888.00 2007-07-14 06:55:32.250 195 12449.02 43.90 55366.15 88888.00 2007-07-14 06:55:32.375 195 12449.05 43.92 55366.18 88888.00 2007-07-14 06:55:32.500 195 12449.02 43.85 55366.20 88888.00 2007-07-14 06:55:32.625 195 12449.00 43.88 55366.20 88888.00 2007-07-14 06:55:32.750 195 12449.05 43.85 55366.12 88888.00 2007-07-14 06:55:32.875 195 12449.10 43.85 55366.12 88888.00 2007-07-14 06:55:33.000 195 12449.08 43.85 55366.10 88888.00 2007-07-14 06:55:33.125 195 12449.02 43.88 55366.12 88888.00 2007-07-14 06:55:33.250 195 12448.98 43.80 55366.15 88888.00 2007-07-14 06:55:33.375 195 12448.95 43.85 55366.12 88888.00 2007-07-14 06:55:33.500 195 12448.92 43.90 55366.18 88888.00 2007-07-14 06:55:33.625 195 12448.95 43.88 55366.15 88888.00 2007-07-14 06:55:33.750 195 12448.90 43.92 55366.18 88888.00 2007-07-14 06:55:33.875 195 12448.88 43.83 55366.15 88888.00 2007-07-14 06:55:34.000 195 12448.90 43.80 55366.15 88888.00 2007-07-14 06:55:34.125 195 12448.95 43.80 55366.12 88888.00 2007-07-14 06:55:34.250 195 12448.95 43.80 55366.18 88888.00 2007-07-14 06:55:34.375 195 12449.05 43.80 55366.18 88888.00 2007-07-14 06:55:34.500 195 12449.00 43.83 55366.20 88888.00 2007-07-14 06:55:34.625 195 12448.95 43.85 55366.18 88888.00 2007-07-14 06:55:34.750 195 12448.92 43.90 55366.18 88888.00 2007-07-14 06:55:34.875 195 12448.95 43.90 55366.18 88888.00 2007-07-14 06:55:35.000 195 12449.02 43.90 55366.18 88888.00 2007-07-14 06:55:35.125 195 12449.00 43.83 55366.18 88888.00 2007-07-14 06:55:35.250 195 12448.85 43.80 55366.18 88888.00 2007-07-14 06:55:35.375 195 12448.90 43.88 55366.18 88888.00 2007-07-14 06:55:35.500 195 12448.92 43.83 55366.15 88888.00 2007-07-14 06:55:35.625 195 12448.95 43.77 55366.15 88888.00 2007-07-14 06:55:35.750 195 12448.88 43.77 55366.15 88888.00 2007-07-14 06:55:35.875 195 12448.83 43.80 55366.12 88888.00 2007-07-14 06:55:36.000 195 12448.85 43.80 55366.10 88888.00 2007-07-14 06:55:36.125 195 12448.88 43.80 55366.12 88888.00 2007-07-14 06:55:36.250 195 12448.75 43.73 55366.10 88888.00 2007-07-14 06:55:36.375 195 12448.75 43.77 55366.10 88888.00 2007-07-14 06:55:36.500 195 12448.80 43.83 55366.12 88888.00 2007-07-14 06:55:36.625 195 12448.83 43.80 55366.18 88888.00 2007-07-14 06:55:36.750 195 12448.80 43.75 55366.18 88888.00 2007-07-14 06:55:36.875 195 12448.83 43.77 55366.20 88888.00 2007-07-14 06:55:37.000 195 12448.80 43.83 55366.18 88888.00 2007-07-14 06:55:37.125 195 12448.75 43.80 55366.18 88888.00 2007-07-14 06:55:37.250 195 12448.67 43.73 55366.12 88888.00 2007-07-14 06:55:37.375 195 12448.70 43.73 55366.10 88888.00 2007-07-14 06:55:37.500 195 12448.65 43.75 55366.15 88888.00 2007-07-14 06:55:37.625 195 12448.65 43.80 55366.15 88888.00 2007-07-14 06:55:37.750 195 12448.70 43.75 55366.12 88888.00 2007-07-14 06:55:37.875 195 12448.73 43.75 55366.12 88888.00 2007-07-14 06:55:38.000 195 12448.70 43.75 55366.15 88888.00 2007-07-14 06:55:38.125 195 12448.73 43.73 55366.15 88888.00 2007-07-14 06:55:38.250 195 12448.73 43.73 55366.10 88888.00 2007-07-14 06:55:38.375 195 12448.73 43.73 55366.07 88888.00 2007-07-14 06:55:38.500 195 12448.70 43.67 55366.10 88888.00 2007-07-14 06:55:38.625 195 12448.70 43.65 55366.07 88888.00 2007-07-14 06:55:38.750 195 12448.70 43.67 55366.10 88888.00 2007-07-14 06:55:38.875 195 12448.73 43.70 55366.12 88888.00 2007-07-14 06:55:39.000 195 12448.83 43.73 55366.12 88888.00 2007-07-14 06:55:39.125 195 12448.77 43.73 55366.12 88888.00 2007-07-14 06:55:39.250 195 12448.70 43.70 55366.15 88888.00 2007-07-14 06:55:39.375 195 12448.73 43.75 55366.15 88888.00 2007-07-14 06:55:39.500 195 12448.73 43.73 55366.18 88888.00 2007-07-14 06:55:39.625 195 12448.73 43.75 55366.18 88888.00 2007-07-14 06:55:39.750 195 12448.65 43.65 55366.12 88888.00 2007-07-14 06:55:39.875 195 12448.65 43.67 55366.12 88888.00 2007-07-14 06:55:40.000 195 12448.73 43.67 55366.15 88888.00 2007-07-14 06:55:40.125 195 12448.75 43.70 55366.15 88888.00 2007-07-14 06:55:40.250 195 12448.67 43.67 55366.12 88888.00 2007-07-14 06:55:40.375 195 12448.67 43.62 55366.10 88888.00 2007-07-14 06:55:40.500 195 12448.60 43.65 55366.05 88888.00 2007-07-14 06:55:40.625 195 12448.62 43.70 55366.07 88888.00 2007-07-14 06:55:40.750 195 12448.73 43.73 55366.10 88888.00 2007-07-14 06:55:40.875 195 12448.70 43.65 55366.07 88888.00 2007-07-14 06:55:41.000 195 12448.65 43.62 55366.03 88888.00 2007-07-14 06:55:41.125 195 12448.70 43.62 55366.05 88888.00 2007-07-14 06:55:41.250 195 12448.70 43.62 55366.05 88888.00 2007-07-14 06:55:41.375 195 12448.70 43.60 55366.05 88888.00 2007-07-14 06:55:41.500 195 12448.70 43.65 55366.10 88888.00 2007-07-14 06:55:41.625 195 12448.70 43.67 55366.10 88888.00 2007-07-14 06:55:41.750 195 12448.67 43.67 55366.10 88888.00 2007-07-14 06:55:41.875 195 12448.70 43.65 55366.10 88888.00 2007-07-14 06:55:42.000 195 12448.70 43.62 55366.10 88888.00 2007-07-14 06:55:42.125 195 12448.70 43.62 55366.10 88888.00 2007-07-14 06:55:42.250 195 12448.70 43.62 55366.07 88888.00 2007-07-14 06:55:42.375 195 12448.75 43.67 55366.10 88888.00 2007-07-14 06:55:42.500 195 12448.75 43.73 55366.15 88888.00 2007-07-14 06:55:42.625 195 12448.70 43.67 55366.12 88888.00 2007-07-14 06:55:42.750 195 12448.75 43.77 55366.12 88888.00 2007-07-14 06:55:42.875 195 12448.73 43.73 55366.10 88888.00 2007-07-14 06:55:43.000 195 12448.67 43.65 55366.10 88888.00 2007-07-14 06:55:43.125 195 12448.70 43.67 55366.07 88888.00 2007-07-14 06:55:43.250 195 12448.70 43.65 55366.07 88888.00 2007-07-14 06:55:43.375 195 12448.73 43.70 55366.07 88888.00 2007-07-14 06:55:43.500 195 12448.73 43.67 55366.07 88888.00 2007-07-14 06:55:43.625 195 12448.70 43.62 55366.07 88888.00 2007-07-14 06:55:43.750 195 12448.75 43.67 55366.07 88888.00 2007-07-14 06:55:43.875 195 12448.75 43.70 55366.07 88888.00 2007-07-14 06:55:44.000 195 12448.70 43.70 55366.10 88888.00 2007-07-14 06:55:44.125 195 12448.73 43.70 55366.10 88888.00 2007-07-14 06:55:44.250 195 12448.67 43.67 55366.10 88888.00 2007-07-14 06:55:44.375 195 12448.62 43.62 55366.10 88888.00 2007-07-14 06:55:44.500 195 12448.65 43.62 55366.10 88888.00 2007-07-14 06:55:44.625 195 12448.70 43.67 55366.10 88888.00 2007-07-14 06:55:44.750 195 12448.62 43.65 55366.07 88888.00 2007-07-14 06:55:44.875 195 12448.62 43.65 55366.07 88888.00 2007-07-14 06:55:45.000 195 12448.73 43.65 55366.03 88888.00 2007-07-14 06:55:45.125 195 12448.73 43.60 55366.03 88888.00 2007-07-14 06:55:45.250 195 12448.60 43.60 55366.10 88888.00 2007-07-14 06:55:45.375 195 12448.52 43.65 55366.10 88888.00 2007-07-14 06:55:45.500 195 12448.48 43.65 55366.07 88888.00 2007-07-14 06:55:45.625 195 12448.48 43.60 55366.05 88888.00 2007-07-14 06:55:45.750 195 12448.52 43.58 55366.05 88888.00 2007-07-14 06:55:45.875 195 12448.60 43.62 55366.05 88888.00 2007-07-14 06:55:46.000 195 12448.65 43.58 55366.03 88888.00 2007-07-14 06:55:46.125 195 12448.62 43.52 55366.03 88888.00 2007-07-14 06:55:46.250 195 12448.52 43.60 55366.07 88888.00 2007-07-14 06:55:46.375 195 12448.48 43.62 55366.07 88888.00 2007-07-14 06:55:46.500 195 12448.50 43.65 55366.05 88888.00 2007-07-14 06:55:46.625 195 12448.50 43.62 55366.05 88888.00 2007-07-14 06:55:46.750 195 12448.50 43.58 55366.03 88888.00 2007-07-14 06:55:46.875 195 12448.58 43.55 55366.00 88888.00 2007-07-14 06:55:47.000 195 12448.58 43.52 55365.97 88888.00 2007-07-14 06:55:47.125 195 12448.58 43.60 55366.05 88888.00 2007-07-14 06:55:47.250 195 12448.50 43.62 55366.03 88888.00 2007-07-14 06:55:47.375 195 12448.52 43.60 55366.03 88888.00 2007-07-14 06:55:47.500 195 12448.50 43.58 55366.05 88888.00 2007-07-14 06:55:47.625 195 12448.58 43.55 55366.05 88888.00 2007-07-14 06:55:47.750 195 12448.60 43.58 55366.05 88888.00 2007-07-14 06:55:47.875 195 12448.48 43.58 55366.03 88888.00 2007-07-14 06:55:48.000 195 12448.50 43.58 55366.05 88888.00 2007-07-14 06:55:48.125 195 12448.58 43.60 55366.03 88888.00 2007-07-14 06:55:48.250 195 12448.50 43.58 55366.03 88888.00 2007-07-14 06:55:48.375 195 12448.45 43.58 55366.05 88888.00 2007-07-14 06:55:48.500 195 12448.45 43.52 55366.00 88888.00 2007-07-14 06:55:48.625 195 12448.52 43.55 55366.00 88888.00 2007-07-14 06:55:48.750 195 12448.55 43.58 55365.97 88888.00 2007-07-14 06:55:48.875 195 12448.50 43.55 55365.97 88888.00 2007-07-14 06:55:49.000 195 12448.50 43.55 55365.97 88888.00 2007-07-14 06:55:49.125 195 12448.55 43.55 55366.00 88888.00 2007-07-14 06:55:49.250 195 12448.52 43.58 55366.03 88888.00 2007-07-14 06:55:49.375 195 12448.52 43.58 55365.97 88888.00 2007-07-14 06:55:49.500 195 12448.45 43.52 55365.97 88888.00 2007-07-14 06:55:49.625 195 12448.55 43.55 55366.00 88888.00 2007-07-14 06:55:49.750 195 12448.55 43.55 55366.00 88888.00 2007-07-14 06:55:49.875 195 12448.52 43.58 55365.97 88888.00 2007-07-14 06:55:50.000 195 12448.50 43.55 55365.95 88888.00 2007-07-14 06:55:50.125 195 12448.50 43.58 55365.93 88888.00 2007-07-14 06:55:50.250 195 12448.40 43.55 55365.95 88888.00 2007-07-14 06:55:50.375 195 12448.45 43.55 55365.95 88888.00 2007-07-14 06:55:50.500 195 12448.48 43.58 55365.95 88888.00 2007-07-14 06:55:50.625 195 12448.55 43.58 55365.93 88888.00 2007-07-14 06:55:50.750 195 12448.52 43.58 55365.95 88888.00 2007-07-14 06:55:50.875 195 12448.45 43.50 55365.95 88888.00 2007-07-14 06:55:51.000 195 12448.52 43.55 55365.93 88888.00 2007-07-14 06:55:51.125 195 12448.50 43.50 55365.93 88888.00 2007-07-14 06:55:51.250 195 12448.45 43.50 55365.97 88888.00 2007-07-14 06:55:51.375 195 12448.45 43.50 55365.97 88888.00 2007-07-14 06:55:51.500 195 12448.45 43.55 55365.97 88888.00 2007-07-14 06:55:51.625 195 12448.55 43.55 55365.97 88888.00 2007-07-14 06:55:51.750 195 12448.55 43.55 55365.95 88888.00 2007-07-14 06:55:51.875 195 12448.52 43.58 55365.93 88888.00 2007-07-14 06:55:52.000 195 12448.60 43.55 55365.93 88888.00 2007-07-14 06:55:52.125 195 12448.55 43.52 55365.93 88888.00 2007-07-14 06:55:52.250 195 12448.42 43.50 55365.90 88888.00 2007-07-14 06:55:52.375 195 12448.42 43.55 55365.93 88888.00 2007-07-14 06:55:52.500 195 12448.45 43.60 55365.93 88888.00 2007-07-14 06:55:52.625 195 12448.50 43.60 55365.93 88888.00 2007-07-14 06:55:52.750 195 12448.42 43.52 55365.90 88888.00 2007-07-14 06:55:52.875 195 12448.42 43.52 55365.93 88888.00 2007-07-14 06:55:53.000 195 12448.48 43.58 55365.93 88888.00 2007-07-14 06:55:53.125 195 12448.50 43.55 55365.88 88888.00 2007-07-14 06:55:53.250 195 12448.40 43.55 55365.85 88888.00 2007-07-14 06:55:53.375 195 12448.42 43.55 55365.88 88888.00 2007-07-14 06:55:53.500 195 12448.38 43.55 55365.88 88888.00 2007-07-14 06:55:53.625 195 12448.38 43.58 55365.88 88888.00 2007-07-14 06:55:53.750 195 12448.38 43.55 55365.90 88888.00 2007-07-14 06:55:53.875 195 12448.35 43.55 55365.90 88888.00 2007-07-14 06:55:54.000 195 12448.38 43.52 55365.88 88888.00 2007-07-14 06:55:54.125 195 12448.42 43.50 55365.90 88888.00 2007-07-14 06:55:54.250 195 12448.40 43.55 55365.90 88888.00 2007-07-14 06:55:54.375 195 12448.35 43.58 55365.90 88888.00 2007-07-14 06:55:54.500 195 12448.30 43.58 55365.88 88888.00 2007-07-14 06:55:54.625 195 12448.30 43.55 55365.85 88888.00 2007-07-14 06:55:54.750 195 12448.33 43.58 55365.88 88888.00 2007-07-14 06:55:54.875 195 12448.33 43.55 55365.85 88888.00 2007-07-14 06:55:55.000 195 12448.35 43.58 55365.88 88888.00 2007-07-14 06:55:55.125 195 12448.40 43.55 55365.88 88888.00 2007-07-14 06:55:55.250 195 12448.40 43.48 55365.88 88888.00 2007-07-14 06:55:55.375 195 12448.38 43.50 55365.88 88888.00 2007-07-14 06:55:55.500 195 12448.40 43.52 55365.85 88888.00 2007-07-14 06:55:55.625 195 12448.38 43.52 55365.82 88888.00 2007-07-14 06:55:55.750 195 12448.40 43.50 55365.82 88888.00 2007-07-14 06:55:55.875 195 12448.45 43.50 55365.85 88888.00 2007-07-14 06:55:56.000 195 12448.38 43.50 55365.82 88888.00 2007-07-14 06:55:56.125 195 12448.27 43.55 55365.85 88888.00 2007-07-14 06:55:56.250 195 12448.27 43.52 55365.85 88888.00 2007-07-14 06:55:56.375 195 12448.33 43.52 55365.88 88888.00 2007-07-14 06:55:56.500 195 12448.35 43.52 55365.82 88888.00 2007-07-14 06:55:56.625 195 12448.38 43.55 55365.82 88888.00 2007-07-14 06:55:56.750 195 12448.38 43.55 55365.85 88888.00 2007-07-14 06:55:56.875 195 12448.38 43.48 55365.85 88888.00 2007-07-14 06:55:57.000 195 12448.33 43.50 55365.80 88888.00 2007-07-14 06:55:57.125 195 12448.27 43.55 55365.82 88888.00 2007-07-14 06:55:57.250 195 12448.30 43.58 55365.85 88888.00 2007-07-14 06:55:57.375 195 12448.42 43.58 55365.85 88888.00 2007-07-14 06:55:57.500 195 12448.48 43.55 55365.82 88888.00 2007-07-14 06:55:57.625 195 12448.42 43.52 55365.82 88888.00 2007-07-14 06:55:57.750 195 12448.33 43.50 55365.82 88888.00 2007-07-14 06:55:57.875 195 12448.30 43.50 55365.85 88888.00 2007-07-14 06:55:58.000 195 12448.30 43.50 55365.80 88888.00 2007-07-14 06:55:58.125 195 12448.40 43.52 55365.80 88888.00 2007-07-14 06:55:58.250 195 12448.42 43.50 55365.82 88888.00 2007-07-14 06:55:58.375 195 12448.48 43.50 55365.82 88888.00 2007-07-14 06:55:58.500 195 12448.40 43.50 55365.80 88888.00 2007-07-14 06:55:58.625 195 12448.35 43.48 55365.80 88888.00 2007-07-14 06:55:58.750 195 12448.33 43.48 55365.80 88888.00 2007-07-14 06:55:58.875 195 12448.30 43.48 55365.80 88888.00 2007-07-14 06:55:59.000 195 12448.20 43.48 55365.75 88888.00 2007-07-14 06:55:59.125 195 12448.20 43.52 55365.80 88888.00 2007-07-14 06:55:59.250 195 12448.17 43.45 55365.75 88888.00 2007-07-14 06:55:59.375 195 12448.20 43.40 55365.72 88888.00 2007-07-14 06:55:59.500 195 12448.30 43.45 55365.75 88888.00 2007-07-14 06:55:59.625 195 12448.33 43.42 55365.78 88888.00 2007-07-14 06:55:59.750 195 12448.33 43.42 55365.75 88888.00 2007-07-14 06:55:59.875 195 12448.33 43.50 55365.78 88888.00 2007-07-14 06:56:00.000 195 12448.25 43.50 55365.75 88888.00 2007-07-14 06:56:00.125 195 12448.25 43.48 55365.78 88888.00 2007-07-14 06:56:00.250 195 12448.20 43.42 55365.80 88888.00 2007-07-14 06:56:00.375 195 12448.23 43.42 55365.75 88888.00 2007-07-14 06:56:00.500 195 12448.27 43.48 55365.75 88888.00 2007-07-14 06:56:00.625 195 12448.35 43.50 55365.80 88888.00 2007-07-14 06:56:00.750 195 12448.40 43.48 55365.78 88888.00 2007-07-14 06:56:00.875 195 12448.38 43.45 55365.75 88888.00 2007-07-14 06:56:01.000 195 12448.35 43.42 55365.72 88888.00 2007-07-14 06:56:01.125 195 12448.35 43.45 55365.72 88888.00 2007-07-14 06:56:01.250 195 12448.33 43.42 55365.72 88888.00 2007-07-14 06:56:01.375 195 12448.35 43.42 55365.75 88888.00 2007-07-14 06:56:01.500 195 12448.33 43.42 55365.75 88888.00 2007-07-14 06:56:01.625 195 12448.33 43.42 55365.75 88888.00 2007-07-14 06:56:01.750 195 12448.35 43.42 55365.75 88888.00 2007-07-14 06:56:01.875 195 12448.35 43.45 55365.72 88888.00 2007-07-14 06:56:02.000 195 12448.27 43.48 55365.72 88888.00 2007-07-14 06:56:02.125 195 12448.23 43.48 55365.75 88888.00 2007-07-14 06:56:02.250 195 12448.25 43.45 55365.75 88888.00 2007-07-14 06:56:02.375 195 12448.30 43.50 55365.78 88888.00 2007-07-14 06:56:02.500 195 12448.35 43.48 55365.75 88888.00 2007-07-14 06:56:02.625 195 12448.35 43.40 55365.75 88888.00 2007-07-14 06:56:02.750 195 12448.30 43.42 55365.72 88888.00 2007-07-14 06:56:02.875 195 12448.25 43.45 55365.75 88888.00 2007-07-14 06:56:03.000 195 12448.25 43.48 55365.78 88888.00 2007-07-14 06:56:03.125 195 12448.25 43.45 55365.75 88888.00 2007-07-14 06:56:03.250 195 12448.12 43.40 55365.72 88888.00 2007-07-14 06:56:03.375 195 12448.10 43.42 55365.70 88888.00 2007-07-14 06:56:03.500 195 12448.15 43.38 55365.72 88888.00 2007-07-14 06:56:03.625 195 12448.25 43.42 55365.75 88888.00 2007-07-14 06:56:03.750 195 12448.25 43.42 55365.72 88888.00 2007-07-14 06:56:03.875 195 12448.25 43.42 55365.70 88888.00 2007-07-14 06:56:04.000 195 12448.30 43.42 55365.70 88888.00 2007-07-14 06:56:04.125 195 12448.25 43.45 55365.72 88888.00 2007-07-14 06:56:04.250 195 12448.20 43.48 55365.75 88888.00 2007-07-14 06:56:04.375 195 12448.15 43.48 55365.75 88888.00 2007-07-14 06:56:04.500 195 12448.10 43.45 55365.75 88888.00 2007-07-14 06:56:04.625 195 12448.12 43.50 55365.72 88888.00 2007-07-14 06:56:04.750 195 12448.15 43.48 55365.70 88888.00 2007-07-14 06:56:04.875 195 12448.25 43.45 55365.70 88888.00 2007-07-14 06:56:05.000 195 12448.30 43.45 55365.70 88888.00 2007-07-14 06:56:05.125 195 12448.25 43.40 55365.72 88888.00 2007-07-14 06:56:05.250 195 12448.23 43.40 55365.75 88888.00 2007-07-14 06:56:05.375 195 12448.23 43.40 55365.70 88888.00 2007-07-14 06:56:05.500 195 12448.17 43.42 55365.70 88888.00 2007-07-14 06:56:05.625 195 12448.15 43.45 55365.72 88888.00 2007-07-14 06:56:05.750 195 12448.15 43.48 55365.72 88888.00 2007-07-14 06:56:05.875 195 12448.15 43.48 55365.72 88888.00 2007-07-14 06:56:06.000 195 12448.20 43.48 55365.70 88888.00 2007-07-14 06:56:06.125 195 12448.20 43.48 55365.68 88888.00 2007-07-14 06:56:06.250 195 12448.17 43.42 55365.68 88888.00 2007-07-14 06:56:06.375 195 12448.17 43.42 55365.68 88888.00 2007-07-14 06:56:06.500 195 12448.20 43.42 55365.68 88888.00 2007-07-14 06:56:06.625 195 12448.20 43.45 55365.65 88888.00 2007-07-14 06:56:06.750 195 12448.20 43.48 55365.70 88888.00 2007-07-14 06:56:06.875 195 12448.20 43.48 55365.72 88888.00 2007-07-14 06:56:07.000 195 12448.20 43.42 55365.68 88888.00 2007-07-14 06:56:07.125 195 12448.15 43.38 55365.62 88888.00 2007-07-14 06:56:07.250 195 12448.20 43.38 55365.65 88888.00 2007-07-14 06:56:07.375 195 12448.27 43.40 55365.68 88888.00 2007-07-14 06:56:07.500 195 12448.23 43.38 55365.65 88888.00 2007-07-14 06:56:07.625 195 12448.15 43.35 55365.65 88888.00 2007-07-14 06:56:07.750 195 12448.20 43.38 55365.65 88888.00 2007-07-14 06:56:07.875 195 12448.23 43.45 55365.68 88888.00 2007-07-14 06:56:08.000 195 12448.23 43.45 55365.68 88888.00 2007-07-14 06:56:08.125 195 12448.20 43.45 55365.65 88888.00 2007-07-14 06:56:08.250 195 12448.23 43.45 55365.62 88888.00 2007-07-14 06:56:08.375 195 12448.23 43.45 55365.62 88888.00 2007-07-14 06:56:08.500 195 12448.15 43.38 55365.60 88888.00 2007-07-14 06:56:08.625 195 12448.05 43.38 55365.62 88888.00 2007-07-14 06:56:08.750 195 12448.10 43.42 55365.62 88888.00 2007-07-14 06:56:08.875 195 12448.17 43.48 55365.62 88888.00 2007-07-14 06:56:09.000 195 12448.20 43.45 55365.60 88888.00 2007-07-14 06:56:09.125 195 12448.17 43.45 55365.62 88888.00 2007-07-14 06:56:09.250 195 12448.08 43.48 55365.62 88888.00 2007-07-14 06:56:09.375 195 12448.08 43.42 55365.62 88888.00 2007-07-14 06:56:09.500 195 12448.12 43.45 55365.62 88888.00 2007-07-14 06:56:09.625 195 12448.12 43.42 55365.62 88888.00 2007-07-14 06:56:09.750 195 12448.12 43.42 55365.60 88888.00 2007-07-14 06:56:09.875 195 12448.12 43.45 55365.60 88888.00 2007-07-14 06:56:10.000 195 12448.05 43.48 55365.60 88888.00 2007-07-14 06:56:10.125 195 12448.10 43.48 55365.60 88888.00 2007-07-14 06:56:10.250 195 12448.12 43.45 55365.62 88888.00 2007-07-14 06:56:10.375 195 12448.10 43.45 55365.60 88888.00 2007-07-14 06:56:10.500 195 12448.12 43.40 55365.60 88888.00 2007-07-14 06:56:10.625 195 12448.08 43.38 55365.57 88888.00 2007-07-14 06:56:10.750 195 12448.15 43.40 55365.57 88888.00 2007-07-14 06:56:10.875 195 12448.20 43.42 55365.55 88888.00 2007-07-14 06:56:11.000 195 12448.27 43.48 55365.57 88888.00 2007-07-14 06:56:11.125 195 12448.27 43.50 55365.60 88888.00 2007-07-14 06:56:11.250 195 12448.17 43.40 55365.57 88888.00 2007-07-14 06:56:11.375 195 12448.15 43.40 55365.57 88888.00 2007-07-14 06:56:11.500 195 12448.15 43.38 55365.60 88888.00 2007-07-14 06:56:11.625 195 12448.12 43.40 55365.60 88888.00 2007-07-14 06:56:11.750 195 12448.15 43.42 55365.60 88888.00 2007-07-14 06:56:11.875 195 12448.12 43.45 55365.60 88888.00 2007-07-14 06:56:12.000 195 12448.12 43.48 55365.60 88888.00 2007-07-14 06:56:12.125 195 12448.17 43.48 55365.60 88888.00 2007-07-14 06:56:12.250 195 12448.15 43.48 55365.62 88888.00 2007-07-14 06:56:12.375 195 12448.10 43.42 55365.60 88888.00 2007-07-14 06:56:12.500 195 12448.08 43.40 55365.55 88888.00 2007-07-14 06:56:12.625 195 12448.15 43.42 55365.55 88888.00 2007-07-14 06:56:12.750 195 12448.17 43.42 55365.53 88888.00 2007-07-14 06:56:12.875 195 12448.10 43.42 55365.50 88888.00 2007-07-14 06:56:13.000 195 12448.12 43.40 55365.53 88888.00 2007-07-14 06:56:13.125 195 12448.08 43.35 55365.55 88888.00 2007-07-14 06:56:13.250 195 12448.12 43.40 55365.55 88888.00 2007-07-14 06:56:13.375 195 12448.20 43.45 55365.55 88888.00 2007-07-14 06:56:13.500 195 12448.25 43.45 55365.57 88888.00 2007-07-14 06:56:13.625 195 12448.12 43.40 55365.57 88888.00 2007-07-14 06:56:13.750 195 12448.05 43.40 55365.57 88888.00 2007-07-14 06:56:13.875 195 12448.08 43.40 55365.57 88888.00 2007-07-14 06:56:14.000 195 12448.15 43.40 55365.55 88888.00 2007-07-14 06:56:14.125 195 12448.15 43.35 55365.60 88888.00 2007-07-14 06:56:14.250 195 12448.10 43.35 55365.62 88888.00 2007-07-14 06:56:14.375 195 12448.12 43.38 55365.60 88888.00 2007-07-14 06:56:14.500 195 12448.20 43.42 55365.57 88888.00 2007-07-14 06:56:14.625 195 12448.17 43.38 55365.55 88888.00 2007-07-14 06:56:14.750 195 12448.12 43.35 55365.55 88888.00 2007-07-14 06:56:14.875 195 12448.17 43.42 55365.55 88888.00 2007-07-14 06:56:15.000 195 12448.10 43.40 55365.50 88888.00 2007-07-14 06:56:15.125 195 12448.05 43.35 55365.50 88888.00 2007-07-14 06:56:15.250 195 12448.05 43.33 55365.50 88888.00 2007-07-14 06:56:15.375 195 12448.10 43.33 55365.50 88888.00 2007-07-14 06:56:15.500 195 12448.12 43.35 55365.50 88888.00 2007-07-14 06:56:15.625 195 12448.17 43.35 55365.50 88888.00 2007-07-14 06:56:15.750 195 12448.23 43.42 55365.53 88888.00 2007-07-14 06:56:15.875 195 12448.15 43.42 55365.50 88888.00 2007-07-14 06:56:16.000 195 12448.15 43.42 55365.47 88888.00 2007-07-14 06:56:16.125 195 12448.15 43.40 55365.50 88888.00 2007-07-14 06:56:16.250 195 12448.10 43.40 55365.50 88888.00 2007-07-14 06:56:16.375 195 12448.15 43.40 55365.50 88888.00 2007-07-14 06:56:16.500 195 12448.20 43.40 55365.47 88888.00 2007-07-14 06:56:16.625 195 12448.15 43.45 55365.50 88888.00 2007-07-14 06:56:16.750 195 12448.10 43.50 55365.55 88888.00 2007-07-14 06:56:16.875 195 12448.12 43.52 55365.50 88888.00 2007-07-14 06:56:17.000 195 12448.10 43.42 55365.47 88888.00 2007-07-14 06:56:17.125 195 12448.10 43.38 55365.50 88888.00 2007-07-14 06:56:17.250 195 12448.02 43.42 55365.53 88888.00 2007-07-14 06:56:17.375 195 12448.00 43.48 55365.47 88888.00 2007-07-14 06:56:17.500 195 12448.12 43.50 55365.50 88888.00 2007-07-14 06:56:17.625 195 12448.17 43.50 55365.47 88888.00 2007-07-14 06:56:17.750 195 12448.12 43.45 55365.45 88888.00 2007-07-14 06:56:17.875 195 12448.08 43.40 55365.45 88888.00 2007-07-14 06:56:18.000 195 12448.08 43.33 55365.47 88888.00 2007-07-14 06:56:18.125 195 12448.12 43.40 55365.47 88888.00 2007-07-14 06:56:18.250 195 12448.12 43.50 55365.45 88888.00 2007-07-14 06:56:18.375 195 12448.12 43.45 55365.45 88888.00 2007-07-14 06:56:18.500 195 12448.05 43.40 55365.43 88888.00 2007-07-14 06:56:18.625 195 12448.02 43.35 55365.40 88888.00 2007-07-14 06:56:18.750 195 12448.08 43.33 55365.43 88888.00 2007-07-14 06:56:18.875 195 12448.08 43.35 55365.40 88888.00 2007-07-14 06:56:19.000 195 12448.05 43.40 55365.40 88888.00 2007-07-14 06:56:19.125 195 12448.08 43.42 55365.43 88888.00 2007-07-14 06:56:19.250 195 12448.05 43.40 55365.43 88888.00 2007-07-14 06:56:19.375 195 12448.05 43.45 55365.38 88888.00 2007-07-14 06:56:19.500 195 12448.02 43.45 55365.35 88888.00 2007-07-14 06:56:19.625 195 12448.02 43.45 55365.38 88888.00 2007-07-14 06:56:19.750 195 12448.02 43.42 55365.38 88888.00 2007-07-14 06:56:19.875 195 12448.10 43.42 55365.43 88888.00 2007-07-14 06:56:20.000 195 12448.17 43.45 55365.38 88888.00 2007-07-14 06:56:20.125 195 12448.27 43.50 55365.38 88888.00 2007-07-14 06:56:20.250 195 12448.27 43.42 55365.38 88888.00 2007-07-14 06:56:20.375 195 12448.23 43.42 55365.38 88888.00 2007-07-14 06:56:20.500 195 12448.17 43.48 55365.38 88888.00 2007-07-14 06:56:20.625 195 12448.17 43.45 55365.38 88888.00 2007-07-14 06:56:20.750 195 12448.20 43.45 55365.35 88888.00 2007-07-14 06:56:20.875 195 12448.17 43.40 55365.35 88888.00 2007-07-14 06:56:21.000 195 12448.15 43.40 55365.38 88888.00 2007-07-14 06:56:21.125 195 12448.10 43.38 55365.35 88888.00 2007-07-14 06:56:21.250 195 12448.08 43.40 55365.32 88888.00 2007-07-14 06:56:21.375 195 12448.12 43.45 55365.32 88888.00 2007-07-14 06:56:21.500 195 12448.05 43.42 55365.30 88888.00 2007-07-14 06:56:21.625 195 12448.00 43.40 55365.35 88888.00 2007-07-14 06:56:21.750 195 12448.05 43.40 55365.38 88888.00 2007-07-14 06:56:21.875 195 12448.05 43.38 55365.40 88888.00 2007-07-14 06:56:22.000 195 12448.05 43.38 55365.38 88888.00 2007-07-14 06:56:22.125 195 12448.02 43.30 55365.35 88888.00 2007-07-14 06:56:22.250 195 12448.10 43.25 55365.35 88888.00 2007-07-14 06:56:22.375 195 12448.15 43.27 55365.38 88888.00 2007-07-14 06:56:22.500 195 12448.12 43.33 55365.38 88888.00 2007-07-14 06:56:22.625 195 12448.10 43.33 55365.35 88888.00 2007-07-14 06:56:22.750 195 12448.15 43.30 55365.30 88888.00 2007-07-14 06:56:22.875 195 12448.23 43.33 55365.35 88888.00 2007-07-14 06:56:23.000 195 12448.23 43.38 55365.35 88888.00 2007-07-14 06:56:23.125 195 12448.15 43.40 55365.35 88888.00 2007-07-14 06:56:23.250 195 12448.17 43.35 55365.35 88888.00 2007-07-14 06:56:23.375 195 12448.23 43.40 55365.38 88888.00 2007-07-14 06:56:23.500 195 12448.23 43.38 55365.32 88888.00 2007-07-14 06:56:23.625 195 12448.15 43.40 55365.30 88888.00 2007-07-14 06:56:23.750 195 12448.17 43.42 55365.32 88888.00 2007-07-14 06:56:23.875 195 12448.17 43.45 55365.35 88888.00 2007-07-14 06:56:24.000 195 12448.23 43.45 55365.35 88888.00 2007-07-14 06:56:24.125 195 12448.27 43.52 55365.38 88888.00 2007-07-14 06:56:24.250 195 12448.23 43.48 55365.38 88888.00 2007-07-14 06:56:24.375 195 12448.12 43.40 55365.30 88888.00 2007-07-14 06:56:24.500 195 12448.08 43.45 55365.30 88888.00 2007-07-14 06:56:24.625 195 12448.08 43.50 55365.32 88888.00 2007-07-14 06:56:24.750 195 12448.10 43.45 55365.32 88888.00 2007-07-14 06:56:24.875 195 12448.02 43.42 55365.25 88888.00 2007-07-14 06:56:25.000 195 12448.05 43.45 55365.25 88888.00 2007-07-14 06:56:25.125 195 12448.08 43.48 55365.30 88888.00 2007-07-14 06:56:25.250 195 12448.00 43.42 55365.30 88888.00 2007-07-14 06:56:25.375 195 12448.08 43.48 55365.30 88888.00 2007-07-14 06:56:25.500 195 12448.10 43.48 55365.30 88888.00 2007-07-14 06:56:25.625 195 12448.10 43.48 55365.30 88888.00 2007-07-14 06:56:25.750 195 12448.02 43.38 55365.25 88888.00 2007-07-14 06:56:25.875 195 12448.08 43.35 55365.28 88888.00 2007-07-14 06:56:26.000 195 12448.12 43.35 55365.25 88888.00 2007-07-14 06:56:26.125 195 12448.05 43.35 55365.25 88888.00 2007-07-14 06:56:26.250 195 12447.98 43.45 55365.30 88888.00 2007-07-14 06:56:26.375 195 12448.00 43.48 55365.28 88888.00 2007-07-14 06:56:26.500 195 12448.00 43.45 55365.25 88888.00 2007-07-14 06:56:26.625 195 12448.00 43.40 55365.22 88888.00 2007-07-14 06:56:26.750 195 12448.08 43.45 55365.25 88888.00 2007-07-14 06:56:26.875 195 12448.10 43.45 55365.25 88888.00 2007-07-14 06:56:27.000 195 12448.05 43.42 55365.22 88888.00 2007-07-14 06:56:27.125 195 12448.08 43.42 55365.22 88888.00 2007-07-14 06:56:27.250 195 12448.12 43.42 55365.28 88888.00 2007-07-14 06:56:27.375 195 12448.15 43.42 55365.22 88888.00 2007-07-14 06:56:27.500 195 12448.12 43.48 55365.22 88888.00 2007-07-14 06:56:27.625 195 12448.15 43.48 55365.22 88888.00 2007-07-14 06:56:27.750 195 12448.10 43.45 55365.25 88888.00 2007-07-14 06:56:27.875 195 12448.10 43.45 55365.22 88888.00 2007-07-14 06:56:28.000 195 12448.12 43.45 55365.20 88888.00 2007-07-14 06:56:28.125 195 12448.17 43.48 55365.22 88888.00 2007-07-14 06:56:28.250 195 12448.12 43.40 55365.20 88888.00 2007-07-14 06:56:28.375 195 12448.10 43.38 55365.18 88888.00 2007-07-14 06:56:28.500 195 12448.15 43.40 55365.18 88888.00 2007-07-14 06:56:28.625 195 12448.20 43.45 55365.20 88888.00 2007-07-14 06:56:28.750 195 12448.27 43.42 55365.22 88888.00 2007-07-14 06:56:28.875 195 12448.23 43.42 55365.20 88888.00 2007-07-14 06:56:29.000 195 12448.20 43.42 55365.20 88888.00 2007-07-14 06:56:29.125 195 12448.23 43.40 55365.20 88888.00 2007-07-14 06:56:29.250 195 12448.17 43.42 55365.20 88888.00 2007-07-14 06:56:29.375 195 12448.15 43.42 55365.20 88888.00 2007-07-14 06:56:29.500 195 12448.17 43.38 55365.20 88888.00 2007-07-14 06:56:29.625 195 12448.23 43.40 55365.20 88888.00 2007-07-14 06:56:29.750 195 12448.17 43.40 55365.20 88888.00 2007-07-14 06:56:29.875 195 12448.12 43.42 55365.20 88888.00 2007-07-14 06:56:30.000 195 12448.17 43.42 55365.18 88888.00 2007-07-14 06:56:30.125 195 12448.17 43.45 55365.18 88888.00 2007-07-14 06:56:30.250 195 12448.23 43.50 55365.22 88888.00 2007-07-14 06:56:30.375 195 12448.23 43.50 55365.20 88888.00 2007-07-14 06:56:30.500 195 12448.20 43.48 55365.20 88888.00 2007-07-14 06:56:30.625 195 12448.23 43.48 55365.18 88888.00 2007-07-14 06:56:30.750 195 12448.20 43.48 55365.18 88888.00 2007-07-14 06:56:30.875 195 12448.20 43.42 55365.20 88888.00 2007-07-14 06:56:31.000 195 12448.23 43.45 55365.20 88888.00 2007-07-14 06:56:31.125 195 12448.20 43.42 55365.12 88888.00 2007-07-14 06:56:31.250 195 12448.12 43.40 55365.12 88888.00 2007-07-14 06:56:31.375 195 12448.20 43.48 55365.15 88888.00 2007-07-14 06:56:31.500 195 12448.23 43.48 55365.12 88888.00 2007-07-14 06:56:31.625 195 12448.17 43.45 55365.07 88888.00 2007-07-14 06:56:31.750 195 12448.15 43.42 55365.07 88888.00 2007-07-14 06:56:31.875 195 12448.12 43.38 55365.07 88888.00 2007-07-14 06:56:32.000 195 12448.23 43.38 55365.05 88888.00 2007-07-14 06:56:32.125 195 12448.27 43.45 55365.10 88888.00 2007-07-14 06:56:32.250 195 12448.23 43.45 55365.12 88888.00 2007-07-14 06:56:32.375 195 12448.20 43.42 55365.10 88888.00 2007-07-14 06:56:32.500 195 12448.15 43.45 55365.10 88888.00 2007-07-14 06:56:32.625 195 12448.15 43.48 55365.07 88888.00 2007-07-14 06:56:32.750 195 12448.12 43.48 55365.10 88888.00 2007-07-14 06:56:32.875 195 12448.17 43.50 55365.12 88888.00 2007-07-14 06:56:33.000 195 12448.23 43.50 55365.10 88888.00 2007-07-14 06:56:33.125 195 12448.23 43.45 55365.10 88888.00 2007-07-14 06:56:33.250 195 12448.27 43.50 55365.12 88888.00 2007-07-14 06:56:33.375 195 12448.27 43.50 55365.07 88888.00 2007-07-14 06:56:33.500 195 12448.23 43.45 55365.05 88888.00 2007-07-14 06:56:33.625 195 12448.20 43.45 55365.07 88888.00 2007-07-14 06:56:33.750 195 12448.20 43.42 55365.07 88888.00 2007-07-14 06:56:33.875 195 12448.20 43.45 55365.07 88888.00 2007-07-14 06:56:34.000 195 12448.30 43.48 55365.10 88888.00 2007-07-14 06:56:34.125 195 12448.27 43.42 55365.07 88888.00 2007-07-14 06:56:34.250 195 12448.27 43.42 55365.05 88888.00 2007-07-14 06:56:34.375 195 12448.38 43.48 55365.07 88888.00 2007-07-14 06:56:34.500 195 12448.38 43.52 55365.07 88888.00 2007-07-14 06:56:34.625 195 12448.30 43.48 55365.07 88888.00 2007-07-14 06:56:34.750 195 12448.25 43.48 55365.07 88888.00 2007-07-14 06:56:34.875 195 12448.20 43.50 55365.03 88888.00 2007-07-14 06:56:35.000 195 12448.27 43.48 55365.00 88888.00 2007-07-14 06:56:35.125 195 12448.38 43.42 55365.00 88888.00 2007-07-14 06:56:35.250 195 12448.27 43.48 55365.03 88888.00 2007-07-14 06:56:35.375 195 12448.20 43.45 55364.97 88888.00 2007-07-14 06:56:35.500 195 12448.12 43.45 55365.00 88888.00 2007-07-14 06:56:35.625 195 12448.20 43.48 55365.00 88888.00 2007-07-14 06:56:35.750 195 12448.27 43.52 55365.05 88888.00 2007-07-14 06:56:35.875 195 12448.25 43.50 55365.00 88888.00 2007-07-14 06:56:36.000 195 12448.20 43.48 55364.95 88888.00 2007-07-14 06:56:36.125 195 12448.23 43.48 55364.95 88888.00 2007-07-14 06:56:36.250 195 12448.23 43.45 55364.97 88888.00 2007-07-14 06:56:36.375 195 12448.27 43.45 55364.95 88888.00 2007-07-14 06:56:36.500 195 12448.27 43.52 55364.95 88888.00 2007-07-14 06:56:36.625 195 12448.27 43.58 55365.00 88888.00 2007-07-14 06:56:36.750 195 12448.30 43.58 55365.00 88888.00 2007-07-14 06:56:36.875 195 12448.27 43.52 55364.95 88888.00 2007-07-14 06:56:37.000 195 12448.27 43.48 55364.93 88888.00 2007-07-14 06:56:37.125 195 12448.23 43.45 55364.93 88888.00 2007-07-14 06:56:37.250 195 12448.27 43.48 55364.93 88888.00 2007-07-14 06:56:37.375 195 12448.30 43.48 55364.95 88888.00 2007-07-14 06:56:37.500 195 12448.30 43.48 55364.95 88888.00 2007-07-14 06:56:37.625 195 12448.30 43.42 55364.95 88888.00 2007-07-14 06:56:37.750 195 12448.30 43.52 55364.93 88888.00 2007-07-14 06:56:37.875 195 12448.30 43.55 55364.93 88888.00 2007-07-14 06:56:38.000 195 12448.30 43.52 55364.93 88888.00 2007-07-14 06:56:38.125 195 12448.33 43.48 55364.90 88888.00 2007-07-14 06:56:38.250 195 12448.35 43.50 55364.90 88888.00 2007-07-14 06:56:38.375 195 12448.42 43.52 55364.90 88888.00 2007-07-14 06:56:38.500 195 12448.45 43.58 55364.90 88888.00 2007-07-14 06:56:38.625 195 12448.40 43.55 55364.88 88888.00 2007-07-14 06:56:38.750 195 12448.38 43.52 55364.88 88888.00 2007-07-14 06:56:38.875 195 12448.40 43.50 55364.88 88888.00 2007-07-14 06:56:39.000 195 12448.38 43.52 55364.88 88888.00 2007-07-14 06:56:39.125 195 12448.38 43.55 55364.88 88888.00 2007-07-14 06:56:39.250 195 12448.35 43.58 55364.90 88888.00 2007-07-14 06:56:39.375 195 12448.45 43.58 55364.90 88888.00 2007-07-14 06:56:39.500 195 12448.40 43.52 55364.90 88888.00 2007-07-14 06:56:39.625 195 12448.40 43.50 55364.90 88888.00 2007-07-14 06:56:39.750 195 12448.40 43.58 55364.88 88888.00 2007-07-14 06:56:39.875 195 12448.40 43.52 55364.85 88888.00 2007-07-14 06:56:40.000 195 12448.45 43.52 55364.80 88888.00 2007-07-14 06:56:40.125 195 12448.45 43.58 55364.82 88888.00 2007-07-14 06:56:40.250 195 12448.38 43.52 55364.88 88888.00 2007-07-14 06:56:40.375 195 12448.45 43.58 55364.88 88888.00 2007-07-14 06:56:40.500 195 12448.45 43.58 55364.85 88888.00 2007-07-14 06:56:40.625 195 12448.40 43.52 55364.85 88888.00 2007-07-14 06:56:40.750 195 12448.40 43.55 55364.85 88888.00 2007-07-14 06:56:40.875 195 12448.40 43.58 55364.85 88888.00 2007-07-14 06:56:41.000 195 12448.40 43.60 55364.82 88888.00 2007-07-14 06:56:41.125 195 12448.33 43.52 55364.80 88888.00 2007-07-14 06:56:41.250 195 12448.35 43.52 55364.82 88888.00 2007-07-14 06:56:41.375 195 12448.42 43.52 55364.80 88888.00 2007-07-14 06:56:41.500 195 12448.45 43.52 55364.80 88888.00 2007-07-14 06:56:41.625 195 12448.35 43.55 55364.85 88888.00 2007-07-14 06:56:41.750 195 12448.35 43.60 55364.82 88888.00 2007-07-14 06:56:41.875 195 12448.42 43.55 55364.80 88888.00 2007-07-14 06:56:42.000 195 12448.42 43.52 55364.80 88888.00 2007-07-14 06:56:42.125 195 12448.40 43.55 55364.85 88888.00 2007-07-14 06:56:42.250 195 12448.40 43.55 55364.80 88888.00 2007-07-14 06:56:42.375 195 12448.35 43.58 55364.80 88888.00 2007-07-14 06:56:42.500 195 12448.35 43.60 55364.80 88888.00 2007-07-14 06:56:42.625 195 12448.40 43.55 55364.80 88888.00 2007-07-14 06:56:42.750 195 12448.52 43.62 55364.82 88888.00 2007-07-14 06:56:42.875 195 12448.50 43.62 55364.82 88888.00 2007-07-14 06:56:43.000 195 12448.42 43.60 55364.80 88888.00 2007-07-14 06:56:43.125 195 12448.55 43.67 55364.80 88888.00 2007-07-14 06:56:43.250 195 12448.58 43.62 55364.82 88888.00 2007-07-14 06:56:43.375 195 12448.48 43.60 55364.80 88888.00 2007-07-14 06:56:43.500 195 12448.35 43.55 55364.75 88888.00 2007-07-14 06:56:43.625 195 12448.35 43.62 55364.75 88888.00 2007-07-14 06:56:43.750 195 12448.48 43.70 55364.80 88888.00 2007-07-14 06:56:43.875 195 12448.55 43.67 55364.78 88888.00 2007-07-14 06:56:44.000 195 12448.45 43.65 55364.75 88888.00 2007-07-14 06:56:44.125 195 12448.42 43.67 55364.75 88888.00 2007-07-14 06:56:44.250 195 12448.45 43.67 55364.78 88888.00 2007-07-14 06:56:44.375 195 12448.48 43.73 55364.78 88888.00 2007-07-14 06:56:44.500 195 12448.55 43.73 55364.75 88888.00 2007-07-14 06:56:44.625 195 12448.58 43.67 55364.75 88888.00 2007-07-14 06:56:44.750 195 12448.60 43.65 55364.75 88888.00 2007-07-14 06:56:44.875 195 12448.60 43.67 55364.75 88888.00 2007-07-14 06:56:45.000 195 12448.60 43.70 55364.72 88888.00 2007-07-14 06:56:45.125 195 12448.67 43.67 55364.75 88888.00 2007-07-14 06:56:45.250 195 12448.60 43.73 55364.75 88888.00 2007-07-14 06:56:45.375 195 12448.50 43.67 55364.72 88888.00 2007-07-14 06:56:45.500 195 12448.50 43.65 55364.70 88888.00 2007-07-14 06:56:45.625 195 12448.50 43.67 55364.72 88888.00 2007-07-14 06:56:45.750 195 12448.50 43.70 55364.72 88888.00 2007-07-14 06:56:45.875 195 12448.60 43.67 55364.70 88888.00 2007-07-14 06:56:46.000 195 12448.60 43.70 55364.70 88888.00 2007-07-14 06:56:46.125 195 12448.58 43.67 55364.70 88888.00 2007-07-14 06:56:46.250 195 12448.50 43.62 55364.68 88888.00 2007-07-14 06:56:46.375 195 12448.50 43.70 55364.72 88888.00 2007-07-14 06:56:46.500 195 12448.58 43.77 55364.75 88888.00 2007-07-14 06:56:46.625 195 12448.62 43.80 55364.72 88888.00 2007-07-14 06:56:46.750 195 12448.60 43.75 55364.70 88888.00 2007-07-14 06:56:46.875 195 12448.58 43.75 55364.68 88888.00 2007-07-14 06:56:47.000 195 12448.58 43.75 55364.68 88888.00 2007-07-14 06:56:47.125 195 12448.58 43.73 55364.72 88888.00 2007-07-14 06:56:47.250 195 12448.55 43.77 55364.72 88888.00 2007-07-14 06:56:47.375 195 12448.60 43.67 55364.68 88888.00 2007-07-14 06:56:47.500 195 12448.55 43.70 55364.65 88888.00 2007-07-14 06:56:47.625 195 12448.58 43.75 55364.65 88888.00 2007-07-14 06:56:47.750 195 12448.58 43.73 55364.68 88888.00 2007-07-14 06:56:47.875 195 12448.58 43.77 55364.65 88888.00 2007-07-14 06:56:48.000 195 12448.50 43.70 55364.60 88888.00 2007-07-14 06:56:48.125 195 12448.45 43.67 55364.60 88888.00 2007-07-14 06:56:48.250 195 12448.48 43.75 55364.65 88888.00 2007-07-14 06:56:48.375 195 12448.60 43.77 55364.65 88888.00 2007-07-14 06:56:48.500 195 12448.65 43.83 55364.65 88888.00 2007-07-14 06:56:48.625 195 12448.58 43.77 55364.62 88888.00 2007-07-14 06:56:48.750 195 12448.55 43.73 55364.62 88888.00 2007-07-14 06:56:48.875 195 12448.60 43.73 55364.62 88888.00 2007-07-14 06:56:49.000 195 12448.60 43.75 55364.62 88888.00 2007-07-14 06:56:49.125 195 12448.58 43.80 55364.62 88888.00 2007-07-14 06:56:49.250 195 12448.55 43.75 55364.62 88888.00 2007-07-14 06:56:49.375 195 12448.50 43.77 55364.62 88888.00 2007-07-14 06:56:49.500 195 12448.55 43.75 55364.62 88888.00 2007-07-14 06:56:49.625 195 12448.65 43.80 55364.65 88888.00 2007-07-14 06:56:49.750 195 12448.65 43.83 55364.62 88888.00 2007-07-14 06:56:49.875 195 12448.65 43.83 55364.60 88888.00 2007-07-14 06:56:50.000 195 12448.67 43.83 55364.62 88888.00 2007-07-14 06:56:50.125 195 12448.62 43.77 55364.60 88888.00 2007-07-14 06:56:50.250 195 12448.60 43.80 55364.62 88888.00 2007-07-14 06:56:50.375 195 12448.62 43.83 55364.62 88888.00 2007-07-14 06:56:50.500 195 12448.60 43.85 55364.60 88888.00 2007-07-14 06:56:50.625 195 12448.67 43.85 55364.57 88888.00 2007-07-14 06:56:50.750 195 12448.73 43.85 55364.60 88888.00 2007-07-14 06:56:50.875 195 12448.73 43.88 55364.57 88888.00 2007-07-14 06:56:51.000 195 12448.67 43.85 55364.57 88888.00 2007-07-14 06:56:51.125 195 12448.70 43.80 55364.60 88888.00 2007-07-14 06:56:51.250 195 12448.75 43.83 55364.62 88888.00 2007-07-14 06:56:51.375 195 12448.77 43.83 55364.62 88888.00 2007-07-14 06:56:51.500 195 12448.75 43.77 55364.60 88888.00 2007-07-14 06:56:51.625 195 12448.70 43.83 55364.57 88888.00 2007-07-14 06:56:51.750 195 12448.60 43.88 55364.60 88888.00 2007-07-14 06:56:51.875 195 12448.62 43.88 55364.57 88888.00 2007-07-14 06:56:52.000 195 12448.67 43.88 55364.55 88888.00 2007-07-14 06:56:52.125 195 12448.75 43.90 55364.57 88888.00 2007-07-14 06:56:52.250 195 12448.70 43.88 55364.57 88888.00 2007-07-14 06:56:52.375 195 12448.73 43.90 55364.53 88888.00 2007-07-14 06:56:52.500 195 12448.70 43.90 55364.53 88888.00 2007-07-14 06:56:52.625 195 12448.70 43.85 55364.53 88888.00 2007-07-14 06:56:52.750 195 12448.77 43.88 55364.55 88888.00 2007-07-14 06:56:52.875 195 12448.77 43.88 55364.55 88888.00 2007-07-14 06:56:53.000 195 12448.75 43.83 55364.55 88888.00 2007-07-14 06:56:53.125 195 12448.67 43.80 55364.55 88888.00 2007-07-14 06:56:53.250 195 12448.62 43.83 55364.53 88888.00 2007-07-14 06:56:53.375 195 12448.70 43.88 55364.53 88888.00 2007-07-14 06:56:53.500 195 12448.70 43.88 55364.53 88888.00 2007-07-14 06:56:53.625 195 12448.67 43.85 55364.55 88888.00 2007-07-14 06:56:53.750 195 12448.65 43.85 55364.53 88888.00 2007-07-14 06:56:53.875 195 12448.70 43.92 55364.53 88888.00 2007-07-14 06:56:54.000 195 12448.70 43.98 55364.50 88888.00 2007-07-14 06:56:54.125 195 12448.75 44.02 55364.53 88888.00 2007-07-14 06:56:54.250 195 12448.75 43.98 55364.53 88888.00 2007-07-14 06:56:54.375 195 12448.67 43.90 55364.50 88888.00 2007-07-14 06:56:54.500 195 12448.70 43.88 55364.47 88888.00 2007-07-14 06:56:54.625 195 12448.67 43.90 55364.45 88888.00 2007-07-14 06:56:54.750 195 12448.67 43.92 55364.45 88888.00 2007-07-14 06:56:54.875 195 12448.70 43.92 55364.50 88888.00 2007-07-14 06:56:55.000 195 12448.83 43.95 55364.53 88888.00 2007-07-14 06:56:55.125 195 12448.83 43.95 55364.53 88888.00 2007-07-14 06:56:55.250 195 12448.73 43.92 55364.53 88888.00 2007-07-14 06:56:55.375 195 12448.70 43.90 55364.50 88888.00 2007-07-14 06:56:55.500 195 12448.70 43.90 55364.50 88888.00 2007-07-14 06:56:55.625 195 12448.73 43.92 55364.47 88888.00 2007-07-14 06:56:55.750 195 12448.77 43.95 55364.47 88888.00 2007-07-14 06:56:55.875 195 12448.77 43.98 55364.47 88888.00 2007-07-14 06:56:56.000 195 12448.77 44.00 55364.45 88888.00 2007-07-14 06:56:56.125 195 12448.77 43.98 55364.47 88888.00 2007-07-14 06:56:56.250 195 12448.75 43.92 55364.45 88888.00 2007-07-14 06:56:56.375 195 12448.75 43.90 55364.43 88888.00 2007-07-14 06:56:56.500 195 12448.67 43.95 55364.43 88888.00 2007-07-14 06:56:56.625 195 12448.67 43.98 55364.47 88888.00 2007-07-14 06:56:56.750 195 12448.70 44.00 55364.47 88888.00 2007-07-14 06:56:56.875 195 12448.73 44.00 55364.43 88888.00 2007-07-14 06:56:57.000 195 12448.70 43.92 55364.43 88888.00 2007-07-14 06:56:57.125 195 12448.67 43.92 55364.45 88888.00 2007-07-14 06:56:57.250 195 12448.67 43.98 55364.43 88888.00 2007-07-14 06:56:57.375 195 12448.77 44.00 55364.47 88888.00 2007-07-14 06:56:57.500 195 12448.80 44.02 55364.50 88888.00 2007-07-14 06:56:57.625 195 12448.80 44.02 55364.45 88888.00 2007-07-14 06:56:57.750 195 12448.73 44.00 55364.45 88888.00 2007-07-14 06:56:57.875 195 12448.70 44.02 55364.47 88888.00 2007-07-14 06:56:58.000 195 12448.67 44.00 55364.47 88888.00 2007-07-14 06:56:58.125 195 12448.77 44.05 55364.50 88888.00 2007-07-14 06:56:58.250 195 12448.80 44.02 55364.53 88888.00 2007-07-14 06:56:58.375 195 12448.73 44.00 55364.47 88888.00 2007-07-14 06:56:58.500 195 12448.62 43.98 55364.43 88888.00 2007-07-14 06:56:58.625 195 12448.70 44.05 55364.45 88888.00 2007-07-14 06:56:58.750 195 12448.73 44.02 55364.43 88888.00 2007-07-14 06:56:58.875 195 12448.77 44.02 55364.43 88888.00 2007-07-14 06:56:59.000 195 12448.80 44.02 55364.40 88888.00 2007-07-14 06:56:59.125 195 12448.73 44.02 55364.43 88888.00 2007-07-14 06:56:59.250 195 12448.67 44.05 55364.43 88888.00 2007-07-14 06:56:59.375 195 12448.73 44.05 55364.45 88888.00 2007-07-14 06:56:59.500 195 12448.75 44.02 55364.43 88888.00 2007-07-14 06:56:59.625 195 12448.73 44.02 55364.40 88888.00 2007-07-14 06:56:59.750 195 12448.77 44.02 55364.43 88888.00 2007-07-14 06:56:59.875 195 12448.75 44.02 55364.43 88888.00 2007-07-14 06:57:00.000 195 12448.75 44.05 55364.38 88888.00 2007-07-14 06:57:00.125 195 12448.80 44.05 55364.40 88888.00 2007-07-14 06:57:00.250 195 12448.80 44.10 55364.43 88888.00 2007-07-14 06:57:00.375 195 12448.77 44.12 55364.40 88888.00 2007-07-14 06:57:00.500 195 12448.77 44.17 55364.40 88888.00 2007-07-14 06:57:00.625 195 12448.75 44.12 55364.35 88888.00 2007-07-14 06:57:00.750 195 12448.75 44.02 55364.32 88888.00 2007-07-14 06:57:00.875 195 12448.77 44.05 55364.32 88888.00 2007-07-14 06:57:01.000 195 12448.90 44.08 55364.35 88888.00 2007-07-14 06:57:01.125 195 12448.92 44.15 55364.35 88888.00 2007-07-14 06:57:01.250 195 12448.88 44.10 55364.38 88888.00 2007-07-14 06:57:01.375 195 12448.85 44.10 55364.38 88888.00 2007-07-14 06:57:01.500 195 12448.88 44.08 55364.38 88888.00 2007-07-14 06:57:01.625 195 12448.88 44.08 55364.35 88888.00 2007-07-14 06:57:01.750 195 12448.98 44.05 55364.35 88888.00 2007-07-14 06:57:01.875 195 12449.00 44.08 55364.38 88888.00 2007-07-14 06:57:02.000 195 12448.90 44.08 55364.35 88888.00 2007-07-14 06:57:02.125 195 12448.85 44.12 55364.32 88888.00 2007-07-14 06:57:02.250 195 12448.90 44.15 55364.35 88888.00 2007-07-14 06:57:02.375 195 12448.92 44.12 55364.32 88888.00 2007-07-14 06:57:02.500 195 12448.98 44.12 55364.30 88888.00 2007-07-14 06:57:02.625 195 12448.98 44.15 55364.35 88888.00 2007-07-14 06:57:02.750 195 12448.98 44.15 55364.35 88888.00 2007-07-14 06:57:02.875 195 12448.95 44.12 55364.32 88888.00 2007-07-14 06:57:03.000 195 12448.98 44.10 55364.32 88888.00 2007-07-14 06:57:03.125 195 12448.98 44.12 55364.32 88888.00 2007-07-14 06:57:03.250 195 12449.02 44.12 55364.38 88888.00 2007-07-14 06:57:03.375 195 12449.05 44.17 55364.35 88888.00 2007-07-14 06:57:03.500 195 12448.92 44.17 55364.35 88888.00 2007-07-14 06:57:03.625 195 12448.90 44.15 55364.32 88888.00 2007-07-14 06:57:03.750 195 12448.95 44.20 55364.32 88888.00 2007-07-14 06:57:03.875 195 12448.90 44.23 55364.32 88888.00 2007-07-14 06:57:04.000 195 12448.90 44.23 55364.30 88888.00 2007-07-14 06:57:04.125 195 12448.92 44.23 55364.32 88888.00 2007-07-14 06:57:04.250 195 12448.83 44.20 55364.30 88888.00 2007-07-14 06:57:04.375 195 12448.83 44.20 55364.28 88888.00 2007-07-14 06:57:04.500 195 12448.85 44.17 55364.32 88888.00 2007-07-14 06:57:04.625 195 12448.90 44.20 55364.32 88888.00 2007-07-14 06:57:04.750 195 12448.95 44.25 55364.35 88888.00 2007-07-14 06:57:04.875 195 12448.95 44.25 55364.35 88888.00 2007-07-14 06:57:05.000 195 12448.90 44.20 55364.38 88888.00 2007-07-14 06:57:05.125 195 12448.88 44.23 55364.32 88888.00 2007-07-14 06:57:05.250 195 12448.83 44.23 55364.30 88888.00 2007-07-14 06:57:05.375 195 12448.85 44.23 55364.30 88888.00 2007-07-14 06:57:05.500 195 12448.80 44.20 55364.28 88888.00 2007-07-14 06:57:05.625 195 12448.77 44.20 55364.25 88888.00 2007-07-14 06:57:05.750 195 12448.83 44.25 55364.25 88888.00 2007-07-14 06:57:05.875 195 12448.88 44.35 55364.30 88888.00 2007-07-14 06:57:06.000 195 12448.88 44.30 55364.28 88888.00 2007-07-14 06:57:06.125 195 12448.83 44.20 55364.25 88888.00 2007-07-14 06:57:06.250 195 12448.80 44.17 55364.28 88888.00 2007-07-14 06:57:06.375 195 12448.90 44.27 55364.32 88888.00 2007-07-14 06:57:06.500 195 12448.92 44.33 55364.32 88888.00 2007-07-14 06:57:06.625 195 12448.95 44.30 55364.30 88888.00 2007-07-14 06:57:06.750 195 12448.92 44.25 55364.28 88888.00 2007-07-14 06:57:06.875 195 12448.85 44.25 55364.28 88888.00 2007-07-14 06:57:07.000 195 12448.88 44.30 55364.25 88888.00 2007-07-14 06:57:07.125 195 12448.85 44.25 55364.22 88888.00 2007-07-14 06:57:07.250 195 12448.83 44.23 55364.22 88888.00 2007-07-14 06:57:07.375 195 12448.85 44.23 55364.25 88888.00 2007-07-14 06:57:07.500 195 12448.83 44.25 55364.25 88888.00 2007-07-14 06:57:07.625 195 12448.77 44.25 55364.28 88888.00 2007-07-14 06:57:07.750 195 12448.75 44.27 55364.25 88888.00 2007-07-14 06:57:07.875 195 12448.77 44.38 55364.28 88888.00 2007-07-14 06:57:08.000 195 12448.85 44.33 55364.28 88888.00 2007-07-14 06:57:08.125 195 12448.88 44.33 55364.28 88888.00 2007-07-14 06:57:08.250 195 12448.83 44.30 55364.30 88888.00 2007-07-14 06:57:08.375 195 12448.80 44.35 55364.28 88888.00 2007-07-14 06:57:08.500 195 12448.80 44.38 55364.32 88888.00 2007-07-14 06:57:08.625 195 12448.85 44.35 55364.32 88888.00 2007-07-14 06:57:08.750 195 12448.85 44.30 55364.30 88888.00 2007-07-14 06:57:08.875 195 12448.83 44.30 55364.25 88888.00 2007-07-14 06:57:09.000 195 12448.83 44.30 55364.25 88888.00 2007-07-14 06:57:09.125 195 12448.83 44.33 55364.25 88888.00 2007-07-14 06:57:09.250 195 12448.83 44.30 55364.25 88888.00 2007-07-14 06:57:09.375 195 12448.88 44.38 55364.25 88888.00 2007-07-14 06:57:09.500 195 12448.85 44.40 55364.30 88888.00 2007-07-14 06:57:09.625 195 12448.90 44.42 55364.30 88888.00 2007-07-14 06:57:09.750 195 12448.95 44.40 55364.30 88888.00 2007-07-14 06:57:09.875 195 12448.85 44.38 55364.28 88888.00 2007-07-14 06:57:10.000 195 12448.73 44.35 55364.30 88888.00 2007-07-14 06:57:10.125 195 12448.75 44.35 55364.30 88888.00 2007-07-14 06:57:10.250 195 12448.77 44.33 55364.28 88888.00 2007-07-14 06:57:10.375 195 12448.80 44.35 55364.25 88888.00 2007-07-14 06:57:10.500 195 12448.77 44.40 55364.25 88888.00 2007-07-14 06:57:10.625 195 12448.73 44.42 55364.28 88888.00 2007-07-14 06:57:10.750 195 12448.73 44.38 55364.25 88888.00 2007-07-14 06:57:10.875 195 12448.73 44.33 55364.20 88888.00 2007-07-14 06:57:11.000 195 12448.83 44.40 55364.25 88888.00 2007-07-14 06:57:11.125 195 12448.88 44.38 55364.22 88888.00 2007-07-14 06:57:11.250 195 12448.85 44.40 55364.18 88888.00 2007-07-14 06:57:11.375 195 12448.88 44.42 55364.20 88888.00 2007-07-14 06:57:11.500 195 12448.88 44.40 55364.20 88888.00 2007-07-14 06:57:11.625 195 12448.88 44.45 55364.25 88888.00 2007-07-14 06:57:11.750 195 12448.92 44.50 55364.22 88888.00 2007-07-14 06:57:11.875 195 12448.90 44.52 55364.25 88888.00 2007-07-14 06:57:12.000 195 12448.90 44.55 55364.25 88888.00 2007-07-14 06:57:12.125 195 12448.85 44.48 55364.22 88888.00 2007-07-14 06:57:12.250 195 12448.83 44.42 55364.22 88888.00 2007-07-14 06:57:12.375 195 12448.85 44.48 55364.22 88888.00 2007-07-14 06:57:12.500 195 12448.88 44.48 55364.22 88888.00 2007-07-14 06:57:12.625 195 12448.88 44.45 55364.25 88888.00 2007-07-14 06:57:12.750 195 12448.77 44.48 55364.25 88888.00 2007-07-14 06:57:12.875 195 12448.70 44.48 55364.25 88888.00 2007-07-14 06:57:13.000 195 12448.80 44.50 55364.25 88888.00 2007-07-14 06:57:13.125 195 12448.80 44.45 55364.22 88888.00 2007-07-14 06:57:13.250 195 12448.77 44.48 55364.22 88888.00 2007-07-14 06:57:13.375 195 12448.73 44.52 55364.22 88888.00 2007-07-14 06:57:13.500 195 12448.75 44.48 55364.20 88888.00 2007-07-14 06:57:13.625 195 12448.77 44.45 55364.20 88888.00 2007-07-14 06:57:13.750 195 12448.75 44.50 55364.22 88888.00 2007-07-14 06:57:13.875 195 12448.77 44.52 55364.22 88888.00 2007-07-14 06:57:14.000 195 12448.83 44.48 55364.18 88888.00 2007-07-14 06:57:14.125 195 12448.80 44.45 55364.18 88888.00 2007-07-14 06:57:14.250 195 12448.83 44.45 55364.20 88888.00 2007-07-14 06:57:14.375 195 12448.85 44.50 55364.22 88888.00 2007-07-14 06:57:14.500 195 12448.85 44.55 55364.22 88888.00 2007-07-14 06:57:14.625 195 12448.85 44.58 55364.20 88888.00 2007-07-14 06:57:14.750 195 12448.83 44.55 55364.18 88888.00 2007-07-14 06:57:14.875 195 12448.80 44.52 55364.15 88888.00 2007-07-14 06:57:15.000 195 12448.77 44.48 55364.15 88888.00 2007-07-14 06:57:15.125 195 12448.83 44.48 55364.18 88888.00 2007-07-14 06:57:15.250 195 12448.80 44.55 55364.20 88888.00 2007-07-14 06:57:15.375 195 12448.95 44.60 55364.20 88888.00 2007-07-14 06:57:15.500 195 12448.95 44.60 55364.18 88888.00 2007-07-14 06:57:15.625 195 12448.85 44.55 55364.18 88888.00 2007-07-14 06:57:15.750 195 12448.85 44.55 55364.18 88888.00 2007-07-14 06:57:15.875 195 12448.90 44.55 55364.20 88888.00 2007-07-14 06:57:16.000 195 12448.90 44.55 55364.20 88888.00 2007-07-14 06:57:16.125 195 12448.88 44.58 55364.20 88888.00 2007-07-14 06:57:16.250 195 12448.85 44.55 55364.20 88888.00 2007-07-14 06:57:16.375 195 12448.90 44.55 55364.18 88888.00 2007-07-14 06:57:16.500 195 12448.85 44.58 55364.20 88888.00 2007-07-14 06:57:16.625 195 12448.85 44.67 55364.22 88888.00 2007-07-14 06:57:16.750 195 12448.88 44.70 55364.18 88888.00 2007-07-14 06:57:16.875 195 12448.85 44.60 55364.18 88888.00 2007-07-14 06:57:17.000 195 12448.83 44.58 55364.15 88888.00 2007-07-14 06:57:17.125 195 12448.85 44.60 55364.12 88888.00 2007-07-14 06:57:17.250 195 12448.83 44.60 55364.15 88888.00 2007-07-14 06:57:17.375 195 12448.85 44.62 55364.15 88888.00 2007-07-14 06:57:17.500 195 12448.92 44.62 55364.15 88888.00 2007-07-14 06:57:17.625 195 12448.95 44.65 55364.18 88888.00 2007-07-14 06:57:17.750 195 12448.92 44.62 55364.20 88888.00 2007-07-14 06:57:17.875 195 12448.85 44.55 55364.18 88888.00 2007-07-14 06:57:18.000 195 12448.83 44.60 55364.15 88888.00 2007-07-14 06:57:18.125 195 12448.80 44.62 55364.12 88888.00 2007-07-14 06:57:18.250 195 12448.80 44.55 55364.10 88888.00 2007-07-14 06:57:18.375 195 12448.85 44.52 55364.12 88888.00 2007-07-14 06:57:18.500 195 12448.90 44.58 55364.15 88888.00 2007-07-14 06:57:18.625 195 12448.88 44.65 55364.15 88888.00 2007-07-14 06:57:18.750 195 12448.88 44.67 55364.12 88888.00 2007-07-14 06:57:18.875 195 12448.92 44.67 55364.15 88888.00 2007-07-14 06:57:19.000 195 12448.90 44.62 55364.15 88888.00 2007-07-14 06:57:19.125 195 12448.92 44.67 55364.18 88888.00 2007-07-14 06:57:19.250 195 12448.98 44.67 55364.15 88888.00 2007-07-14 06:57:19.375 195 12448.92 44.62 55364.12 88888.00 2007-07-14 06:57:19.500 195 12448.88 44.65 55364.15 88888.00 2007-07-14 06:57:19.625 195 12448.85 44.62 55364.12 88888.00 2007-07-14 06:57:19.750 195 12448.92 44.67 55364.15 88888.00 2007-07-14 06:57:19.875 195 12448.90 44.67 55364.15 88888.00 2007-07-14 06:57:20.000 195 12448.80 44.62 55364.15 88888.00 2007-07-14 06:57:20.125 195 12448.80 44.67 55364.15 88888.00 2007-07-14 06:57:20.250 195 12448.88 44.67 55364.18 88888.00 2007-07-14 06:57:20.375 195 12449.00 44.73 55364.18 88888.00 2007-07-14 06:57:20.500 195 12448.98 44.75 55364.20 88888.00 2007-07-14 06:57:20.625 195 12448.85 44.73 55364.15 88888.00 2007-07-14 06:57:20.750 195 12448.80 44.73 55364.18 88888.00 2007-07-14 06:57:20.875 195 12448.83 44.73 55364.18 88888.00 2007-07-14 06:57:21.000 195 12448.90 44.70 55364.18 88888.00 2007-07-14 06:57:21.125 195 12448.85 44.67 55364.18 88888.00 2007-07-14 06:57:21.250 195 12448.80 44.67 55364.15 88888.00 2007-07-14 06:57:21.375 195 12448.83 44.73 55364.15 88888.00 2007-07-14 06:57:21.500 195 12448.85 44.77 55364.15 88888.00 2007-07-14 06:57:21.625 195 12448.85 44.75 55364.12 88888.00 2007-07-14 06:57:21.750 195 12448.85 44.77 55364.12 88888.00 2007-07-14 06:57:21.875 195 12448.85 44.83 55364.12 88888.00 2007-07-14 06:57:22.000 195 12448.80 44.80 55364.12 88888.00 2007-07-14 06:57:22.125 195 12448.83 44.80 55364.12 88888.00 2007-07-14 06:57:22.250 195 12448.80 44.75 55364.10 88888.00 2007-07-14 06:57:22.375 195 12448.85 44.75 55364.10 88888.00 2007-07-14 06:57:22.500 195 12448.80 44.73 55364.10 88888.00 2007-07-14 06:57:22.625 195 12448.83 44.75 55364.12 88888.00 2007-07-14 06:57:22.750 195 12448.88 44.75 55364.10 88888.00 2007-07-14 06:57:22.875 195 12448.88 44.73 55364.07 88888.00 2007-07-14 06:57:23.000 195 12448.92 44.75 55364.10 88888.00 2007-07-14 06:57:23.125 195 12448.92 44.77 55364.12 88888.00 2007-07-14 06:57:23.250 195 12448.92 44.70 55364.15 88888.00 2007-07-14 06:57:23.375 195 12448.92 44.75 55364.12 88888.00 2007-07-14 06:57:23.500 195 12448.88 44.77 55364.15 88888.00 2007-07-14 06:57:23.625 195 12448.90 44.77 55364.18 88888.00 2007-07-14 06:57:23.750 195 12448.98 44.77 55364.18 88888.00 2007-07-14 06:57:23.875 195 12448.98 44.77 55364.15 88888.00 2007-07-14 06:57:24.000 195 12449.00 44.80 55364.10 88888.00 2007-07-14 06:57:24.125 195 12448.98 44.80 55364.07 88888.00 2007-07-14 06:57:24.250 195 12449.02 44.83 55364.07 88888.00 2007-07-14 06:57:24.375 195 12449.02 44.83 55364.07 88888.00 2007-07-14 06:57:24.500 195 12449.02 44.83 55364.07 88888.00 2007-07-14 06:57:24.625 195 12449.00 44.77 55364.05 88888.00 2007-07-14 06:57:24.750 195 12448.95 44.75 55364.05 88888.00 2007-07-14 06:57:24.875 195 12449.02 44.77 55364.03 88888.00 2007-07-14 06:57:25.000 195 12449.05 44.77 55364.05 88888.00 2007-07-14 06:57:25.125 195 12448.98 44.77 55364.05 88888.00 2007-07-14 06:57:25.250 195 12448.92 44.75 55364.07 88888.00 2007-07-14 06:57:25.375 195 12449.00 44.77 55364.05 88888.00 2007-07-14 06:57:25.500 195 12448.95 44.80 55364.07 88888.00 2007-07-14 06:57:25.625 195 12448.92 44.80 55364.05 88888.00 2007-07-14 06:57:25.750 195 12448.95 44.83 55364.05 88888.00 2007-07-14 06:57:25.875 195 12449.02 44.85 55364.07 88888.00 2007-07-14 06:57:26.000 195 12449.05 44.88 55364.05 88888.00 2007-07-14 06:57:26.125 195 12449.05 44.85 55364.05 88888.00 2007-07-14 06:57:26.250 195 12449.00 44.75 55364.03 88888.00 2007-07-14 06:57:26.375 195 12449.02 44.75 55364.03 88888.00 2007-07-14 06:57:26.500 195 12449.08 44.77 55364.03 88888.00 2007-07-14 06:57:26.625 195 12449.10 44.80 55364.03 88888.00 2007-07-14 06:57:26.750 195 12449.10 44.85 55364.03 88888.00 2007-07-14 06:57:26.875 195 12449.02 44.83 55364.03 88888.00 2007-07-14 06:57:27.000 195 12448.98 44.80 55364.05 88888.00 2007-07-14 06:57:27.125 195 12449.00 44.83 55364.05 88888.00 2007-07-14 06:57:27.250 195 12449.02 44.83 55364.03 88888.00 2007-07-14 06:57:27.375 195 12449.02 44.83 55364.03 88888.00 2007-07-14 06:57:27.500 195 12449.02 44.85 55364.03 88888.00 2007-07-14 06:57:27.625 195 12449.08 44.83 55364.05 88888.00 2007-07-14 06:57:27.750 195 12449.02 44.85 55364.03 88888.00 2007-07-14 06:57:27.875 195 12448.95 44.85 55364.03 88888.00 2007-07-14 06:57:28.000 195 12448.98 44.85 55364.03 88888.00 2007-07-14 06:57:28.125 195 12449.05 44.88 55364.03 88888.00 2007-07-14 06:57:28.250 195 12449.05 44.85 55364.03 88888.00 2007-07-14 06:57:28.375 195 12449.05 44.85 55364.00 88888.00 2007-07-14 06:57:28.500 195 12449.02 44.80 55364.00 88888.00 2007-07-14 06:57:28.625 195 12449.05 44.85 55364.00 88888.00 2007-07-14 06:57:28.750 195 12449.08 44.88 55364.03 88888.00 2007-07-14 06:57:28.875 195 12449.05 44.88 55364.03 88888.00 2007-07-14 06:57:29.000 195 12449.00 44.88 55364.05 88888.00 2007-07-14 06:57:29.125 195 12449.02 44.90 55364.05 88888.00 2007-07-14 06:57:29.250 195 12449.08 44.92 55364.05 88888.00 2007-07-14 06:57:29.375 195 12449.08 44.88 55364.03 88888.00 2007-07-14 06:57:29.500 195 12449.02 44.90 55364.00 88888.00 2007-07-14 06:57:29.625 195 12449.00 44.90 55364.05 88888.00 2007-07-14 06:57:29.750 195 12448.98 44.88 55364.05 88888.00 2007-07-14 06:57:29.875 195 12449.05 44.90 55364.05 88888.00 2007-07-14 06:57:30.000 195 12449.05 44.88 55364.03 88888.00 2007-07-14 06:57:30.125 195 12449.05 44.92 55364.03 88888.00 2007-07-14 06:57:30.250 195 12449.00 44.90 55364.00 88888.00 2007-07-14 06:57:30.375 195 12449.00 44.90 55364.00 88888.00 2007-07-14 06:57:30.500 195 12449.00 44.88 55364.03 88888.00 2007-07-14 06:57:30.625 195 12449.05 44.95 55364.03 88888.00 2007-07-14 06:57:30.750 195 12449.05 44.98 55364.05 88888.00 2007-07-14 06:57:30.875 195 12449.08 44.92 55364.03 88888.00 2007-07-14 06:57:31.000 195 12449.12 44.98 55364.03 88888.00 2007-07-14 06:57:31.125 195 12449.10 45.00 55364.03 88888.00 2007-07-14 06:57:31.250 195 12449.10 44.98 55364.03 88888.00 2007-07-14 06:57:31.375 195 12449.08 44.98 55364.00 88888.00 2007-07-14 06:57:31.500 195 12449.00 44.92 55364.00 88888.00 2007-07-14 06:57:31.625 195 12448.98 44.95 55364.00 88888.00 2007-07-14 06:57:31.750 195 12449.00 44.98 55364.03 88888.00 2007-07-14 06:57:31.875 195 12449.00 44.92 55364.00 88888.00 2007-07-14 06:57:32.000 195 12448.98 44.88 55363.97 88888.00 2007-07-14 06:57:32.125 195 12448.92 44.90 55364.00 88888.00 2007-07-14 06:57:32.250 195 12449.00 44.90 55364.03 88888.00 2007-07-14 06:57:32.375 195 12449.10 44.95 55364.05 88888.00 2007-07-14 06:57:32.500 195 12449.00 45.00 55364.03 88888.00 2007-07-14 06:57:32.625 195 12448.90 45.00 55364.00 88888.00 2007-07-14 06:57:32.750 195 12448.90 44.98 55364.03 88888.00 2007-07-14 06:57:32.875 195 12448.95 44.98 55364.03 88888.00 2007-07-14 06:57:33.000 195 12448.95 45.02 55364.00 88888.00 2007-07-14 06:57:33.125 195 12448.90 45.00 55364.00 88888.00 2007-07-14 06:57:33.250 195 12448.90 44.90 55363.97 88888.00 2007-07-14 06:57:33.375 195 12449.00 44.92 55363.97 88888.00 2007-07-14 06:57:33.500 195 12449.12 45.00 55363.97 88888.00 2007-07-14 06:57:33.625 195 12449.12 45.00 55363.95 88888.00 2007-07-14 06:57:33.750 195 12449.12 45.02 55363.95 88888.00 2007-07-14 06:57:33.875 195 12449.10 45.02 55363.97 88888.00 2007-07-14 06:57:34.000 195 12449.10 45.00 55364.00 88888.00 2007-07-14 06:57:34.125 195 12449.15 45.00 55363.97 88888.00 2007-07-14 06:57:34.250 195 12449.10 45.00 55363.97 88888.00 2007-07-14 06:57:34.375 195 12449.15 45.08 55363.97 88888.00 2007-07-14 06:57:34.500 195 12449.12 45.05 55363.97 88888.00 2007-07-14 06:57:34.625 195 12449.10 45.02 55364.00 88888.00 2007-07-14 06:57:34.750 195 12449.12 45.02 55364.00 88888.00 2007-07-14 06:57:34.875 195 12449.12 45.02 55363.95 88888.00 2007-07-14 06:57:35.000 195 12449.05 45.02 55363.95 88888.00 2007-07-14 06:57:35.125 195 12449.05 45.05 55363.97 88888.00 2007-07-14 06:57:35.250 195 12449.08 45.02 55363.97 88888.00 2007-07-14 06:57:35.375 195 12449.08 45.02 55363.97 88888.00 2007-07-14 06:57:35.500 195 12449.10 45.05 55363.97 88888.00 2007-07-14 06:57:35.625 195 12449.15 45.10 55364.00 88888.00 2007-07-14 06:57:35.750 195 12449.12 45.08 55363.97 88888.00 2007-07-14 06:57:35.875 195 12449.10 45.05 55363.95 88888.00 2007-07-14 06:57:36.000 195 12449.00 45.00 55363.95 88888.00 2007-07-14 06:57:36.125 195 12449.02 45.02 55364.00 88888.00 2007-07-14 06:57:36.250 195 12449.08 45.08 55363.97 88888.00 2007-07-14 06:57:36.375 195 12449.10 45.08 55363.95 88888.00 2007-07-14 06:57:36.500 195 12449.15 45.10 55363.97 88888.00 2007-07-14 06:57:36.625 195 12449.20 45.08 55363.97 88888.00 2007-07-14 06:57:36.750 195 12449.17 45.12 55363.97 88888.00 2007-07-14 06:57:36.875 195 12449.15 45.10 55363.97 88888.00 2007-07-14 06:57:37.000 195 12449.15 45.08 55363.97 88888.00 2007-07-14 06:57:37.125 195 12449.23 45.12 55364.00 88888.00 2007-07-14 06:57:37.250 195 12449.20 45.12 55363.97 88888.00 2007-07-14 06:57:37.375 195 12449.17 45.15 55363.97 88888.00 2007-07-14 06:57:37.500 195 12449.17 45.05 55363.95 88888.00 2007-07-14 06:57:37.625 195 12449.17 45.02 55363.95 88888.00 2007-07-14 06:57:37.750 195 12449.17 45.08 55363.95 88888.00 2007-07-14 06:57:37.875 195 12449.17 45.10 55363.95 88888.00 2007-07-14 06:57:38.000 195 12449.15 45.10 55363.97 88888.00 2007-07-14 06:57:38.125 195 12449.12 45.10 55363.97 88888.00 2007-07-14 06:57:38.250 195 12449.17 45.15 55364.00 88888.00 2007-07-14 06:57:38.375 195 12449.15 45.12 55364.00 88888.00 2007-07-14 06:57:38.500 195 12449.15 45.17 55363.97 88888.00 2007-07-14 06:57:38.625 195 12449.23 45.23 55363.97 88888.00 2007-07-14 06:57:38.750 195 12449.17 45.15 55363.95 88888.00 2007-07-14 06:57:38.875 195 12449.12 45.10 55363.95 88888.00 2007-07-14 06:57:39.000 195 12449.20 45.12 55363.97 88888.00 2007-07-14 06:57:39.125 195 12449.27 45.08 55363.95 88888.00 2007-07-14 06:57:39.250 195 12449.17 45.10 55363.97 88888.00 2007-07-14 06:57:39.375 195 12449.23 45.15 55363.93 88888.00 2007-07-14 06:57:39.500 195 12449.17 45.12 55363.95 88888.00 2007-07-14 06:57:39.625 195 12449.15 45.12 55363.95 88888.00 2007-07-14 06:57:39.750 195 12449.15 45.15 55363.97 88888.00 2007-07-14 06:57:39.875 195 12449.20 45.20 55364.00 88888.00 2007-07-14 06:57:40.000 195 12449.20 45.17 55363.95 88888.00 2007-07-14 06:57:40.125 195 12449.12 45.15 55363.95 88888.00 2007-07-14 06:57:40.250 195 12449.15 45.20 55363.95 88888.00 2007-07-14 06:57:40.375 195 12449.23 45.25 55363.95 88888.00 2007-07-14 06:57:40.500 195 12449.20 45.20 55363.95 88888.00 2007-07-14 06:57:40.625 195 12449.20 45.17 55363.93 88888.00 2007-07-14 06:57:40.750 195 12449.20 45.23 55363.95 88888.00 2007-07-14 06:57:40.875 195 12449.20 45.23 55363.95 88888.00 2007-07-14 06:57:41.000 195 12449.17 45.20 55363.95 88888.00 2007-07-14 06:57:41.125 195 12449.20 45.23 55363.93 88888.00 2007-07-14 06:57:41.250 195 12449.20 45.25 55363.93 88888.00 2007-07-14 06:57:41.375 195 12449.35 45.33 55363.95 88888.00 2007-07-14 06:57:41.500 195 12449.35 45.35 55363.95 88888.00 2007-07-14 06:57:41.625 195 12449.25 45.30 55363.95 88888.00 2007-07-14 06:57:41.750 195 12449.23 45.35 55363.93 88888.00 2007-07-14 06:57:41.875 195 12449.17 45.33 55363.90 88888.00 2007-07-14 06:57:42.000 195 12449.17 45.27 55363.93 88888.00 2007-07-14 06:57:42.125 195 12449.23 45.25 55363.90 88888.00 2007-07-14 06:57:42.250 195 12449.23 45.27 55363.90 88888.00 2007-07-14 06:57:42.375 195 12449.23 45.25 55363.85 88888.00 2007-07-14 06:57:42.500 195 12449.23 45.23 55363.88 88888.00 2007-07-14 06:57:42.625 195 12449.23 45.25 55363.88 88888.00 2007-07-14 06:57:42.750 195 12449.25 45.27 55363.90 88888.00 2007-07-14 06:57:42.875 195 12449.35 45.30 55363.93 88888.00 2007-07-14 06:57:43.000 195 12449.30 45.25 55363.93 88888.00 2007-07-14 06:57:43.125 195 12449.25 45.33 55363.95 88888.00 2007-07-14 06:57:43.250 195 12449.25 45.35 55363.97 88888.00 2007-07-14 06:57:43.375 195 12449.33 45.38 55363.97 88888.00 2007-07-14 06:57:43.500 195 12449.30 45.33 55363.95 88888.00 2007-07-14 06:57:43.625 195 12449.30 45.35 55363.95 88888.00 2007-07-14 06:57:43.750 195 12449.33 45.33 55363.93 88888.00 2007-07-14 06:57:43.875 195 12449.35 45.30 55363.90 88888.00 2007-07-14 06:57:44.000 195 12449.35 45.33 55363.90 88888.00 2007-07-14 06:57:44.125 195 12449.33 45.35 55363.93 88888.00 2007-07-14 06:57:44.250 195 12449.33 45.35 55363.93 88888.00 2007-07-14 06:57:44.375 195 12449.38 45.35 55363.88 88888.00 2007-07-14 06:57:44.500 195 12449.30 45.35 55363.90 88888.00 2007-07-14 06:57:44.625 195 12449.25 45.33 55363.90 88888.00 2007-07-14 06:57:44.750 195 12449.23 45.27 55363.90 88888.00 2007-07-14 06:57:44.875 195 12449.23 45.33 55363.90 88888.00 2007-07-14 06:57:45.000 195 12449.23 45.35 55363.88 88888.00 2007-07-14 06:57:45.125 195 12449.25 45.35 55363.90 88888.00 2007-07-14 06:57:45.250 195 12449.27 45.38 55363.90 88888.00 2007-07-14 06:57:45.375 195 12449.33 45.38 55363.93 88888.00 2007-07-14 06:57:45.500 195 12449.35 45.38 55363.93 88888.00 2007-07-14 06:57:45.625 195 12449.35 45.35 55363.93 88888.00 2007-07-14 06:57:45.750 195 12449.30 45.33 55363.90 88888.00 2007-07-14 06:57:45.875 195 12449.27 45.40 55363.90 88888.00 2007-07-14 06:57:46.000 195 12449.25 45.35 55363.88 88888.00 2007-07-14 06:57:46.125 195 12449.27 45.35 55363.90 88888.00 2007-07-14 06:57:46.250 195 12449.27 45.33 55363.90 88888.00 2007-07-14 06:57:46.375 195 12449.27 45.33 55363.90 88888.00 2007-07-14 06:57:46.500 195 12449.25 45.33 55363.93 88888.00 2007-07-14 06:57:46.625 195 12449.25 45.33 55363.90 88888.00 2007-07-14 06:57:46.750 195 12449.27 45.33 55363.90 88888.00 2007-07-14 06:57:46.875 195 12449.38 45.38 55363.93 88888.00 2007-07-14 06:57:47.000 195 12449.27 45.35 55363.90 88888.00 2007-07-14 06:57:47.125 195 12449.27 45.33 55363.90 88888.00 2007-07-14 06:57:47.250 195 12449.25 45.38 55363.95 88888.00 2007-07-14 06:57:47.375 195 12449.35 45.48 55363.95 88888.00 2007-07-14 06:57:47.500 195 12449.35 45.42 55363.93 88888.00 2007-07-14 06:57:47.625 195 12449.35 45.42 55363.93 88888.00 2007-07-14 06:57:47.750 195 12449.35 45.42 55363.93 88888.00 2007-07-14 06:57:47.875 195 12449.35 45.45 55363.95 88888.00 2007-07-14 06:57:48.000 195 12449.30 45.50 55363.93 88888.00 2007-07-14 06:57:48.125 195 12449.30 45.50 55363.95 88888.00 2007-07-14 06:57:48.250 195 12449.35 45.50 55363.95 88888.00 2007-07-14 06:57:48.375 195 12449.42 45.48 55363.95 88888.00 2007-07-14 06:57:48.500 195 12449.40 45.48 55363.95 88888.00 2007-07-14 06:57:48.625 195 12449.40 45.42 55363.90 88888.00 2007-07-14 06:57:48.750 195 12449.42 45.48 55363.93 88888.00 2007-07-14 06:57:48.875 195 12449.38 45.45 55363.93 88888.00 2007-07-14 06:57:49.000 195 12449.27 45.45 55363.90 88888.00 2007-07-14 06:57:49.125 195 12449.27 45.42 55363.90 88888.00 2007-07-14 06:57:49.250 195 12449.33 45.45 55363.90 88888.00 2007-07-14 06:57:49.375 195 12449.33 45.48 55363.90 88888.00 2007-07-14 06:57:49.500 195 12449.42 45.48 55363.90 88888.00 2007-07-14 06:57:49.625 195 12449.48 45.50 55363.88 88888.00 2007-07-14 06:57:49.750 195 12449.42 45.45 55363.88 88888.00 2007-07-14 06:57:49.875 195 12449.40 45.45 55363.88 88888.00 2007-07-14 06:57:50.000 195 12449.38 45.50 55363.85 88888.00 2007-07-14 06:57:50.125 195 12449.33 45.48 55363.85 88888.00 2007-07-14 06:57:50.250 195 12449.38 45.42 55363.85 88888.00 2007-07-14 06:57:50.375 195 12449.48 45.50 55363.88 88888.00 2007-07-14 06:57:50.500 195 12449.45 45.52 55363.88 88888.00 2007-07-14 06:57:50.625 195 12449.40 45.55 55363.88 88888.00 2007-07-14 06:57:50.750 195 12449.35 45.50 55363.90 88888.00 2007-07-14 06:57:50.875 195 12449.35 45.48 55363.90 88888.00 2007-07-14 06:57:51.000 195 12449.38 45.52 55363.85 88888.00 2007-07-14 06:57:51.125 195 12449.38 45.48 55363.80 88888.00 2007-07-14 06:57:51.250 195 12449.38 45.48 55363.85 88888.00 2007-07-14 06:57:51.375 195 12449.35 45.52 55363.90 88888.00 2007-07-14 06:57:51.500 195 12449.33 45.52 55363.88 88888.00 2007-07-14 06:57:51.625 195 12449.33 45.48 55363.88 88888.00 2007-07-14 06:57:51.750 195 12449.40 45.52 55363.88 88888.00 2007-07-14 06:57:51.875 195 12449.42 45.52 55363.90 88888.00 2007-07-14 06:57:52.000 195 12449.42 45.55 55363.90 88888.00 2007-07-14 06:57:52.125 195 12449.42 45.62 55363.93 88888.00 2007-07-14 06:57:52.250 195 12449.35 45.60 55363.93 88888.00 2007-07-14 06:57:52.375 195 12449.35 45.58 55363.93 88888.00 2007-07-14 06:57:52.500 195 12449.40 45.55 55363.93 88888.00 2007-07-14 06:57:52.625 195 12449.45 45.60 55363.90 88888.00 2007-07-14 06:57:52.750 195 12449.42 45.65 55363.93 88888.00 2007-07-14 06:57:52.875 195 12449.33 45.62 55363.90 88888.00 2007-07-14 06:57:53.000 195 12449.30 45.52 55363.88 88888.00 2007-07-14 06:57:53.125 195 12449.33 45.52 55363.90 88888.00 2007-07-14 06:57:53.250 195 12449.33 45.62 55363.93 88888.00 2007-07-14 06:57:53.375 195 12449.33 45.65 55363.90 88888.00 2007-07-14 06:57:53.500 195 12449.35 45.62 55363.90 88888.00 2007-07-14 06:57:53.625 195 12449.40 45.60 55363.93 88888.00 2007-07-14 06:57:53.750 195 12449.42 45.62 55363.95 88888.00 2007-07-14 06:57:53.875 195 12449.42 45.65 55363.93 88888.00 2007-07-14 06:57:54.000 195 12449.40 45.60 55363.93 88888.00 2007-07-14 06:57:54.125 195 12449.40 45.62 55363.93 88888.00 2007-07-14 06:57:54.250 195 12449.40 45.58 55363.90 88888.00 2007-07-14 06:57:54.375 195 12449.42 45.60 55363.93 88888.00 2007-07-14 06:57:54.500 195 12449.45 45.60 55363.90 88888.00 2007-07-14 06:57:54.625 195 12449.45 45.60 55363.93 88888.00 2007-07-14 06:57:54.750 195 12449.50 45.60 55363.93 88888.00 2007-07-14 06:57:54.875 195 12449.52 45.62 55363.90 88888.00 2007-07-14 06:57:55.000 195 12449.55 45.62 55363.90 88888.00 2007-07-14 06:57:55.125 195 12449.48 45.62 55363.90 88888.00 2007-07-14 06:57:55.250 195 12449.42 45.62 55363.95 88888.00 2007-07-14 06:57:55.375 195 12449.48 45.65 55363.90 88888.00 2007-07-14 06:57:55.500 195 12449.45 45.60 55363.88 88888.00 2007-07-14 06:57:55.625 195 12449.38 45.62 55363.85 88888.00 2007-07-14 06:57:55.750 195 12449.35 45.60 55363.85 88888.00 2007-07-14 06:57:55.875 195 12449.35 45.60 55363.88 88888.00 2007-07-14 06:57:56.000 195 12449.40 45.62 55363.90 88888.00 2007-07-14 06:57:56.125 195 12449.45 45.70 55363.90 88888.00 2007-07-14 06:57:56.250 195 12449.38 45.65 55363.90 88888.00 2007-07-14 06:57:56.375 195 12449.35 45.60 55363.88 88888.00 2007-07-14 06:57:56.500 195 12449.35 45.60 55363.90 88888.00 2007-07-14 06:57:56.625 195 12449.48 45.62 55363.93 88888.00 2007-07-14 06:57:56.750 195 12449.48 45.65 55363.93 88888.00 2007-07-14 06:57:56.875 195 12449.45 45.67 55363.93 88888.00 2007-07-14 06:57:57.000 195 12449.45 45.65 55363.88 88888.00 2007-07-14 06:57:57.125 195 12449.48 45.67 55363.90 88888.00 2007-07-14 06:57:57.250 195 12449.42 45.65 55363.88 88888.00 2007-07-14 06:57:57.375 195 12449.45 45.67 55363.88 88888.00 2007-07-14 06:57:57.500 195 12449.48 45.67 55363.90 88888.00 2007-07-14 06:57:57.625 195 12449.55 45.58 55363.88 88888.00 2007-07-14 06:57:57.750 195 12449.65 45.50 55363.88 88888.00 2007-07-14 06:57:57.875 195 12449.60 45.65 55363.90 88888.00 2007-07-14 06:57:58.000 195 12449.48 45.73 55363.95 88888.00 2007-07-14 06:57:58.125 195 12449.40 45.70 55363.93 88888.00 2007-07-14 06:57:58.250 195 12449.38 45.70 55363.90 88888.00 2007-07-14 06:57:58.375 195 12449.35 45.70 55363.93 88888.00 2007-07-14 06:57:58.500 195 12449.40 45.67 55363.93 88888.00 2007-07-14 06:57:58.625 195 12449.42 45.67 55363.93 88888.00 2007-07-14 06:57:58.750 195 12449.55 45.75 55363.90 88888.00 2007-07-14 06:57:58.875 195 12449.55 45.80 55363.95 88888.00 2007-07-14 06:57:59.000 195 12449.48 45.77 55363.97 88888.00 2007-07-14 06:57:59.125 195 12449.40 45.80 55363.95 88888.00 2007-07-14 06:57:59.250 195 12449.35 45.75 55363.95 88888.00 2007-07-14 06:57:59.375 195 12449.40 45.70 55363.90 88888.00 2007-07-14 06:57:59.500 195 12449.40 45.70 55363.90 88888.00 2007-07-14 06:57:59.625 195 12449.40 45.73 55363.93 88888.00 2007-07-14 06:57:59.750 195 12449.42 45.83 55363.95 88888.00 2007-07-14 06:57:59.875 195 12449.45 45.73 55363.93 88888.00 2007-07-14 06:58:00.000 195 12449.48 45.75 55363.93 88888.00 2007-07-14 06:58:00.125 195 12449.48 45.83 55363.95 88888.00 2007-07-14 06:58:00.250 195 12449.42 45.75 55363.93 88888.00 2007-07-14 06:58:00.375 195 12449.42 45.77 55363.93 88888.00 2007-07-14 06:58:00.500 195 12449.50 45.83 55363.95 88888.00 2007-07-14 06:58:00.625 195 12449.48 45.80 55363.97 88888.00 2007-07-14 06:58:00.750 195 12449.45 45.83 55363.95 88888.00 2007-07-14 06:58:00.875 195 12449.48 45.77 55363.93 88888.00 2007-07-14 06:58:01.000 195 12449.42 45.77 55363.93 88888.00 2007-07-14 06:58:01.125 195 12449.42 45.77 55363.93 88888.00 2007-07-14 06:58:01.250 195 12449.45 45.80 55363.93 88888.00 2007-07-14 06:58:01.375 195 12449.50 45.80 55363.93 88888.00 2007-07-14 06:58:01.500 195 12449.40 45.77 55363.90 88888.00 2007-07-14 06:58:01.625 195 12449.33 45.77 55363.88 88888.00 2007-07-14 06:58:01.750 195 12449.35 45.77 55363.90 88888.00 2007-07-14 06:58:01.875 195 12449.38 45.77 55363.90 88888.00 2007-07-14 06:58:02.000 195 12449.42 45.80 55363.93 88888.00 2007-07-14 06:58:02.125 195 12449.42 45.80 55363.93 88888.00 2007-07-14 06:58:02.250 195 12449.35 45.77 55363.95 88888.00 2007-07-14 06:58:02.375 195 12449.35 45.80 55363.95 88888.00 2007-07-14 06:58:02.500 195 12449.40 45.85 55363.93 88888.00 2007-07-14 06:58:02.625 195 12449.45 45.90 55363.95 88888.00 2007-07-14 06:58:02.750 195 12449.48 45.90 55363.97 88888.00 2007-07-14 06:58:02.875 195 12449.42 45.90 55363.93 88888.00 2007-07-14 06:58:03.000 195 12449.45 45.92 55363.93 88888.00 2007-07-14 06:58:03.125 195 12449.45 45.90 55363.93 88888.00 2007-07-14 06:58:03.250 195 12449.35 45.83 55363.88 88888.00 2007-07-14 06:58:03.375 195 12449.35 45.77 55363.88 88888.00 2007-07-14 06:58:03.500 195 12449.40 45.90 55363.93 88888.00 2007-07-14 06:58:03.625 195 12449.42 45.98 55363.95 88888.00 2007-07-14 06:58:03.750 195 12449.42 45.88 55363.95 88888.00 2007-07-14 06:58:03.875 195 12449.38 45.85 55363.97 88888.00 2007-07-14 06:58:04.000 195 12449.40 45.88 55363.95 88888.00 2007-07-14 06:58:04.125 195 12449.38 45.90 55363.95 88888.00 2007-07-14 06:58:04.250 195 12449.38 45.85 55363.93 88888.00 2007-07-14 06:58:04.375 195 12449.48 45.88 55363.95 88888.00 2007-07-14 06:58:04.500 195 12449.42 45.88 55363.93 88888.00 2007-07-14 06:58:04.625 195 12449.42 45.90 55363.93 88888.00 2007-07-14 06:58:04.750 195 12449.42 45.95 55363.93 88888.00 2007-07-14 06:58:04.875 195 12449.45 45.92 55363.95 88888.00 2007-07-14 06:58:05.000 195 12449.42 45.98 55363.95 88888.00 2007-07-14 06:58:05.125 195 12449.42 45.95 55363.95 88888.00 2007-07-14 06:58:05.250 195 12449.42 45.92 55363.95 88888.00 2007-07-14 06:58:05.375 195 12449.45 45.98 55363.95 88888.00 2007-07-14 06:58:05.500 195 12449.42 46.02 55363.95 88888.00 2007-07-14 06:58:05.625 195 12449.42 45.95 55363.95 88888.00 2007-07-14 06:58:05.750 195 12449.42 45.92 55363.95 88888.00 2007-07-14 06:58:05.875 195 12449.45 45.98 55363.97 88888.00 2007-07-14 06:58:06.000 195 12449.45 46.00 55363.95 88888.00 2007-07-14 06:58:06.125 195 12449.35 46.02 55363.97 88888.00 2007-07-14 06:58:06.250 195 12449.40 46.00 55363.97 88888.00 2007-07-14 06:58:06.375 195 12449.40 45.92 55363.95 88888.00 2007-07-14 06:58:06.500 195 12449.40 45.90 55363.95 88888.00 2007-07-14 06:58:06.625 195 12449.40 45.98 55363.97 88888.00 2007-07-14 06:58:06.750 195 12449.40 46.05 55363.97 88888.00 2007-07-14 06:58:06.875 195 12449.35 46.00 55364.00 88888.00 2007-07-14 06:58:07.000 195 12449.40 45.98 55364.00 88888.00 2007-07-14 06:58:07.125 195 12449.42 46.00 55363.97 88888.00 2007-07-14 06:58:07.250 195 12449.42 46.02 55363.97 88888.00 2007-07-14 06:58:07.375 195 12449.45 46.02 55363.97 88888.00 2007-07-14 06:58:07.500 195 12449.40 46.00 55364.00 88888.00 2007-07-14 06:58:07.625 195 12449.33 45.98 55363.97 88888.00 2007-07-14 06:58:07.750 195 12449.33 45.98 55364.00 88888.00 2007-07-14 06:58:07.875 195 12449.33 46.00 55363.97 88888.00 2007-07-14 06:58:08.000 195 12449.40 46.05 55363.97 88888.00 2007-07-14 06:58:08.125 195 12449.45 46.08 55364.00 88888.00 2007-07-14 06:58:08.250 195 12449.40 46.05 55363.97 88888.00 2007-07-14 06:58:08.375 195 12449.48 46.00 55364.00 88888.00 2007-07-14 06:58:08.500 195 12449.50 46.00 55364.00 88888.00 2007-07-14 06:58:08.625 195 12449.45 45.98 55363.93 88888.00 2007-07-14 06:58:08.750 195 12449.42 46.02 55363.95 88888.00 2007-07-14 06:58:08.875 195 12449.52 46.10 55363.97 88888.00 2007-07-14 06:58:09.000 195 12449.58 46.12 55364.00 88888.00 2007-07-14 06:58:09.125 195 12449.50 46.05 55363.97 88888.00 2007-07-14 06:58:09.250 195 12449.33 46.00 55363.97 88888.00 2007-07-14 06:58:09.375 195 12449.30 46.02 55363.95 88888.00 2007-07-14 06:58:09.500 195 12449.30 46.08 55363.93 88888.00 2007-07-14 06:58:09.625 195 12449.38 46.10 55363.95 88888.00 2007-07-14 06:58:09.750 195 12449.38 46.10 55363.97 88888.00 2007-07-14 06:58:09.875 195 12449.40 46.12 55364.00 88888.00 2007-07-14 06:58:10.000 195 12449.38 46.10 55363.97 88888.00 2007-07-14 06:58:10.125 195 12449.38 46.10 55363.95 88888.00 2007-07-14 06:58:10.250 195 12449.45 46.10 55364.00 88888.00 2007-07-14 06:58:10.375 195 12449.55 46.10 55364.00 88888.00 2007-07-14 06:58:10.500 195 12449.55 46.12 55363.97 88888.00 2007-07-14 06:58:10.625 195 12449.48 46.10 55363.95 88888.00 2007-07-14 06:58:10.750 195 12449.42 46.08 55363.93 88888.00 2007-07-14 06:58:10.875 195 12449.42 46.10 55363.95 88888.00 2007-07-14 06:58:11.000 195 12449.45 46.08 55363.95 88888.00 2007-07-14 06:58:11.125 195 12449.52 46.12 55363.97 88888.00 2007-07-14 06:58:11.250 195 12449.42 46.08 55363.97 88888.00 2007-07-14 06:58:11.375 195 12449.33 46.08 55363.95 88888.00 2007-07-14 06:58:11.500 195 12449.33 46.08 55363.97 88888.00 2007-07-14 06:58:11.625 195 12449.40 46.15 55364.00 88888.00 2007-07-14 06:58:11.750 195 12449.42 46.15 55364.03 88888.00 2007-07-14 06:58:11.875 195 12449.45 46.20 55364.03 88888.00 2007-07-14 06:58:12.000 195 12449.40 46.17 55364.00 88888.00 2007-07-14 06:58:12.125 195 12449.30 46.12 55364.00 88888.00 2007-07-14 06:58:12.250 195 12449.27 46.10 55364.00 88888.00 2007-07-14 06:58:12.375 195 12449.38 46.12 55364.00 88888.00 2007-07-14 06:58:12.500 195 12449.42 46.17 55364.05 88888.00 2007-07-14 06:58:12.625 195 12449.38 46.20 55364.05 88888.00 2007-07-14 06:58:12.750 195 12449.33 46.17 55364.00 88888.00 2007-07-14 06:58:12.875 195 12449.35 46.10 55364.03 88888.00 2007-07-14 06:58:13.000 195 12449.40 46.15 55364.03 88888.00 2007-07-14 06:58:13.125 195 12449.45 46.17 55363.97 88888.00 2007-07-14 06:58:13.250 195 12449.35 46.17 55363.97 88888.00 2007-07-14 06:58:13.375 195 12449.45 46.23 55364.00 88888.00 2007-07-14 06:58:13.500 195 12449.45 46.23 55364.03 88888.00 2007-07-14 06:58:13.625 195 12449.33 46.20 55363.97 88888.00 2007-07-14 06:58:13.750 195 12449.25 46.25 55363.97 88888.00 2007-07-14 06:58:13.875 195 12449.27 46.30 55364.03 88888.00 2007-07-14 06:58:14.000 195 12449.33 46.23 55364.00 88888.00 2007-07-14 06:58:14.125 195 12449.27 46.17 55364.00 88888.00 2007-07-14 06:58:14.250 195 12449.23 46.15 55364.00 88888.00 2007-07-14 06:58:14.375 195 12449.20 46.17 55364.00 88888.00 2007-07-14 06:58:14.500 195 12449.23 46.20 55364.00 88888.00 2007-07-14 06:58:14.625 195 12449.23 46.20 55364.03 88888.00 2007-07-14 06:58:14.750 195 12449.27 46.23 55364.03 88888.00 2007-07-14 06:58:14.875 195 12449.42 46.30 55364.03 88888.00 2007-07-14 06:58:15.000 195 12449.40 46.25 55364.00 88888.00 2007-07-14 06:58:15.125 195 12449.27 46.20 55363.97 88888.00 2007-07-14 06:58:15.250 195 12449.30 46.27 55364.03 88888.00 2007-07-14 06:58:15.375 195 12449.33 46.30 55364.03 88888.00 2007-07-14 06:58:15.500 195 12449.38 46.25 55364.00 88888.00 2007-07-14 06:58:15.625 195 12449.40 46.25 55364.03 88888.00 2007-07-14 06:58:15.750 195 12449.33 46.30 55364.03 88888.00 2007-07-14 06:58:15.875 195 12449.35 46.30 55364.03 88888.00 2007-07-14 06:58:16.000 195 12449.40 46.30 55364.03 88888.00 2007-07-14 06:58:16.125 195 12449.35 46.30 55364.03 88888.00 2007-07-14 06:58:16.250 195 12449.33 46.30 55364.00 88888.00 2007-07-14 06:58:16.375 195 12449.27 46.27 55364.03 88888.00 2007-07-14 06:58:16.500 195 12449.30 46.30 55363.97 88888.00 2007-07-14 06:58:16.625 195 12449.40 46.33 55364.03 88888.00 2007-07-14 06:58:16.750 195 12449.35 46.33 55364.03 88888.00 2007-07-14 06:58:16.875 195 12449.33 46.35 55364.05 88888.00 2007-07-14 06:58:17.000 195 12449.35 46.40 55364.05 88888.00 2007-07-14 06:58:17.125 195 12449.35 46.42 55364.05 88888.00 2007-07-14 06:58:17.250 195 12449.33 46.35 55364.05 88888.00 2007-07-14 06:58:17.375 195 12449.38 46.40 55364.05 88888.00 2007-07-14 06:58:17.500 195 12449.40 46.45 55364.07 88888.00 2007-07-14 06:58:17.625 195 12449.38 46.45 55364.07 88888.00 2007-07-14 06:58:17.750 195 12449.20 46.35 55364.05 88888.00 2007-07-14 06:58:17.875 195 12449.17 46.35 55364.03 88888.00 2007-07-14 06:58:18.000 195 12449.27 46.40 55364.03 88888.00 2007-07-14 06:58:18.125 195 12449.30 46.38 55364.07 88888.00 2007-07-14 06:58:18.250 195 12449.27 46.38 55364.07 88888.00 2007-07-14 06:58:18.375 195 12449.35 46.40 55364.07 88888.00 2007-07-14 06:58:18.500 195 12449.27 46.40 55364.05 88888.00 2007-07-14 06:58:18.625 195 12449.30 46.35 55364.03 88888.00 2007-07-14 06:58:18.750 195 12449.38 46.35 55364.03 88888.00 2007-07-14 06:58:18.875 195 12449.40 46.33 55364.00 88888.00 2007-07-14 06:58:19.000 195 12449.35 46.30 55364.00 88888.00 2007-07-14 06:58:19.125 195 12449.35 46.38 55364.00 88888.00 2007-07-14 06:58:19.250 195 12449.33 46.38 55364.03 88888.00 2007-07-14 06:58:19.375 195 12449.33 46.42 55364.03 88888.00 2007-07-14 06:58:19.500 195 12449.33 46.42 55364.03 88888.00 2007-07-14 06:58:19.625 195 12449.33 46.42 55364.05 88888.00 2007-07-14 06:58:19.750 195 12449.35 46.40 55364.00 88888.00 2007-07-14 06:58:19.875 195 12449.33 46.42 55364.03 88888.00 2007-07-14 06:58:20.000 195 12449.33 46.42 55364.00 88888.00 2007-07-14 06:58:20.125 195 12449.27 46.40 55364.03 88888.00 2007-07-14 06:58:20.250 195 12449.33 46.45 55364.07 88888.00 2007-07-14 06:58:20.375 195 12449.40 46.45 55364.07 88888.00 2007-07-14 06:58:20.500 195 12449.33 46.42 55364.07 88888.00 2007-07-14 06:58:20.625 195 12449.33 46.42 55364.03 88888.00 2007-07-14 06:58:20.750 195 12449.40 46.42 55364.03 88888.00 2007-07-14 06:58:20.875 195 12449.40 46.42 55364.05 88888.00 2007-07-14 06:58:21.000 195 12449.35 46.40 55364.05 88888.00 2007-07-14 06:58:21.125 195 12449.35 46.45 55364.07 88888.00 2007-07-14 06:58:21.250 195 12449.38 46.45 55364.05 88888.00 2007-07-14 06:58:21.375 195 12449.42 46.45 55364.05 88888.00 2007-07-14 06:58:21.500 195 12449.38 46.45 55364.03 88888.00 2007-07-14 06:58:21.625 195 12449.35 46.48 55364.03 88888.00 2007-07-14 06:58:21.750 195 12449.35 46.48 55364.03 88888.00 2007-07-14 06:58:21.875 195 12449.30 46.48 55364.05 88888.00 2007-07-14 06:58:22.000 195 12449.33 46.45 55364.05 88888.00 2007-07-14 06:58:22.125 195 12449.40 46.45 55364.07 88888.00 2007-07-14 06:58:22.250 195 12449.38 46.45 55364.05 88888.00 2007-07-14 06:58:22.375 195 12449.38 46.48 55364.03 88888.00 2007-07-14 06:58:22.500 195 12449.42 46.50 55364.07 88888.00 2007-07-14 06:58:22.625 195 12449.42 46.52 55364.12 88888.00 2007-07-14 06:58:22.750 195 12449.38 46.52 55364.07 88888.00 2007-07-14 06:58:22.875 195 12449.33 46.58 55364.10 88888.00 2007-07-14 06:58:23.000 195 12449.40 46.55 55364.07 88888.00 2007-07-14 06:58:23.125 195 12449.35 46.50 55364.07 88888.00 2007-07-14 06:58:23.250 195 12449.33 46.50 55364.05 88888.00 2007-07-14 06:58:23.375 195 12449.42 46.52 55364.05 88888.00 2007-07-14 06:58:23.500 195 12449.38 46.50 55364.03 88888.00 2007-07-14 06:58:23.625 195 12449.33 46.52 55364.03 88888.00 2007-07-14 06:58:23.750 195 12449.27 46.52 55364.05 88888.00 2007-07-14 06:58:23.875 195 12449.30 46.50 55364.07 88888.00 2007-07-14 06:58:24.000 195 12449.33 46.48 55364.05 88888.00 2007-07-14 06:58:24.125 195 12449.35 46.52 55364.07 88888.00 2007-07-14 06:58:24.250 195 12449.27 46.52 55364.07 88888.00 2007-07-14 06:58:24.375 195 12449.23 46.52 55364.10 88888.00 2007-07-14 06:58:24.500 195 12449.12 46.52 55364.10 88888.00 2007-07-14 06:58:24.625 195 12449.12 46.52 55364.07 88888.00 2007-07-14 06:58:24.750 195 12449.20 46.52 55364.05 88888.00 2007-07-14 06:58:24.875 195 12449.27 46.52 55364.07 88888.00 2007-07-14 06:58:25.000 195 12449.33 46.55 55364.07 88888.00 2007-07-14 06:58:25.125 195 12449.33 46.58 55364.10 88888.00 2007-07-14 06:58:25.250 195 12449.27 46.65 55364.12 88888.00 2007-07-14 06:58:25.375 195 12449.25 46.60 55364.10 88888.00 2007-07-14 06:58:25.500 195 12449.20 46.48 55364.05 88888.00 2007-07-14 06:58:25.625 195 12449.33 46.50 55364.05 88888.00 2007-07-14 06:58:25.750 195 12449.40 46.60 55364.07 88888.00 2007-07-14 06:58:25.875 195 12449.38 46.60 55364.12 88888.00 2007-07-14 06:58:26.000 195 12449.30 46.55 55364.07 88888.00 2007-07-14 06:58:26.125 195 12449.27 46.55 55364.07 88888.00 2007-07-14 06:58:26.250 195 12449.33 46.55 55364.07 88888.00 2007-07-14 06:58:26.375 195 12449.38 46.60 55364.07 88888.00 2007-07-14 06:58:26.500 195 12449.38 46.60 55364.10 88888.00 2007-07-14 06:58:26.625 195 12449.27 46.55 55364.10 88888.00 2007-07-14 06:58:26.750 195 12449.20 46.52 55364.07 88888.00 2007-07-14 06:58:26.875 195 12449.25 46.60 55364.07 88888.00 2007-07-14 06:58:27.000 195 12449.35 46.60 55364.07 88888.00 2007-07-14 06:58:27.125 195 12449.38 46.62 55364.07 88888.00 2007-07-14 06:58:27.250 195 12449.30 46.60 55364.05 88888.00 2007-07-14 06:58:27.375 195 12449.33 46.60 55364.07 88888.00 2007-07-14 06:58:27.500 195 12449.33 46.62 55364.05 88888.00 2007-07-14 06:58:27.625 195 12449.30 46.65 55364.07 88888.00 2007-07-14 06:58:27.750 195 12449.33 46.65 55364.05 88888.00 2007-07-14 06:58:27.875 195 12449.38 46.62 55364.07 88888.00 2007-07-14 06:58:28.000 195 12449.35 46.67 55364.10 88888.00 2007-07-14 06:58:28.125 195 12449.33 46.73 55364.10 88888.00 2007-07-14 06:58:28.250 195 12449.30 46.70 55364.12 88888.00 2007-07-14 06:58:28.375 195 12449.33 46.70 55364.10 88888.00 2007-07-14 06:58:28.500 195 12449.23 46.70 55364.05 88888.00 2007-07-14 06:58:28.625 195 12449.27 46.67 55364.05 88888.00 2007-07-14 06:58:28.750 195 12449.27 46.62 55364.07 88888.00 2007-07-14 06:58:28.875 195 12449.27 46.65 55364.10 88888.00 2007-07-14 06:58:29.000 195 12449.27 46.70 55364.10 88888.00 2007-07-14 06:58:29.125 195 12449.25 46.70 55364.10 88888.00 2007-07-14 06:58:29.250 195 12449.17 46.62 55364.05 88888.00 2007-07-14 06:58:29.375 195 12449.20 46.65 55364.05 88888.00 2007-07-14 06:58:29.500 195 12449.23 46.65 55364.07 88888.00 2007-07-14 06:58:29.625 195 12449.30 46.67 55364.07 88888.00 2007-07-14 06:58:29.750 195 12449.33 46.73 55364.07 88888.00 2007-07-14 06:58:29.875 195 12449.40 46.73 55364.10 88888.00 2007-07-14 06:58:30.000 195 12449.35 46.65 55364.05 88888.00 2007-07-14 06:58:30.125 195 12449.35 46.73 55364.10 88888.00 2007-07-14 06:58:30.250 195 12449.33 46.75 55364.07 88888.00 2007-07-14 06:58:30.375 195 12449.38 46.75 55364.05 88888.00 2007-07-14 06:58:30.500 195 12449.45 46.75 55364.07 88888.00 2007-07-14 06:58:30.625 195 12449.45 46.77 55364.07 88888.00 2007-07-14 06:58:30.750 195 12449.38 46.75 55364.10 88888.00 2007-07-14 06:58:30.875 195 12449.33 46.70 55364.07 88888.00 2007-07-14 06:58:31.000 195 12449.27 46.65 55364.07 88888.00 2007-07-14 06:58:31.125 195 12449.27 46.70 55364.07 88888.00 2007-07-14 06:58:31.250 195 12449.30 46.73 55364.07 88888.00 2007-07-14 06:58:31.375 195 12449.35 46.73 55364.07 88888.00 2007-07-14 06:58:31.500 195 12449.38 46.75 55364.10 88888.00 2007-07-14 06:58:31.625 195 12449.38 46.77 55364.10 88888.00 2007-07-14 06:58:31.750 195 12449.35 46.80 55364.10 88888.00 2007-07-14 06:58:31.875 195 12449.35 46.77 55364.07 88888.00 2007-07-14 06:58:32.000 195 12449.35 46.75 55364.07 88888.00 2007-07-14 06:58:32.125 195 12449.27 46.73 55364.07 88888.00 2007-07-14 06:58:32.250 195 12449.27 46.73 55364.12 88888.00 2007-07-14 06:58:32.375 195 12449.30 46.75 55364.12 88888.00 2007-07-14 06:58:32.500 195 12449.40 46.77 55364.10 88888.00 2007-07-14 06:58:32.625 195 12449.38 46.73 55364.07 88888.00 2007-07-14 06:58:32.750 195 12449.35 46.75 55364.10 88888.00 2007-07-14 06:58:32.875 195 12449.33 46.73 55364.10 88888.00 2007-07-14 06:58:33.000 195 12449.38 46.73 55364.10 88888.00 2007-07-14 06:58:33.125 195 12449.38 46.75 55364.12 88888.00 2007-07-14 06:58:33.250 195 12449.33 46.73 55364.12 88888.00 2007-07-14 06:58:33.375 195 12449.35 46.70 55364.07 88888.00 2007-07-14 06:58:33.500 195 12449.33 46.70 55364.07 88888.00 2007-07-14 06:58:33.625 195 12449.33 46.75 55364.15 88888.00 2007-07-14 06:58:33.750 195 12449.35 46.77 55364.12 88888.00 2007-07-14 06:58:33.875 195 12449.33 46.73 55364.07 88888.00 2007-07-14 06:58:34.000 195 12449.27 46.73 55364.05 88888.00 2007-07-14 06:58:34.125 195 12449.33 46.77 55364.07 88888.00 2007-07-14 06:58:34.250 195 12449.33 46.75 55364.10 88888.00 2007-07-14 06:58:34.375 195 12449.38 46.77 55364.07 88888.00 2007-07-14 06:58:34.500 195 12449.40 46.75 55364.07 88888.00 2007-07-14 06:58:34.625 195 12449.38 46.73 55364.07 88888.00 2007-07-14 06:58:34.750 195 12449.33 46.73 55364.07 88888.00 2007-07-14 06:58:34.875 195 12449.35 46.80 55364.12 88888.00 2007-07-14 06:58:35.000 195 12449.38 46.80 55364.10 88888.00 2007-07-14 06:58:35.125 195 12449.38 46.77 55364.07 88888.00 2007-07-14 06:58:35.250 195 12449.33 46.70 55364.07 88888.00 2007-07-14 06:58:35.375 195 12449.33 46.77 55364.07 88888.00 2007-07-14 06:58:35.500 195 12449.35 46.83 55364.05 88888.00 2007-07-14 06:58:35.625 195 12449.35 46.83 55364.07 88888.00 2007-07-14 06:58:35.750 195 12449.33 46.80 55364.10 88888.00 2007-07-14 06:58:35.875 195 12449.27 46.77 55364.10 88888.00 2007-07-14 06:58:36.000 195 12449.25 46.75 55364.07 88888.00 2007-07-14 06:58:36.125 195 12449.33 46.83 55364.10 88888.00 2007-07-14 06:58:36.250 195 12449.33 46.83 55364.12 88888.00 2007-07-14 06:58:36.375 195 12449.38 46.85 55364.15 88888.00 2007-07-14 06:58:36.500 195 12449.35 46.85 55364.10 88888.00 2007-07-14 06:58:36.625 195 12449.38 46.83 55364.10 88888.00 2007-07-14 06:58:36.750 195 12449.33 46.80 55364.12 88888.00 2007-07-14 06:58:36.875 195 12449.35 46.85 55364.10 88888.00 2007-07-14 06:58:37.000 195 12449.33 46.83 55364.12 88888.00 2007-07-14 06:58:37.125 195 12449.33 46.88 55364.12 88888.00 2007-07-14 06:58:37.250 195 12449.35 46.83 55364.12 88888.00 2007-07-14 06:58:37.375 195 12449.40 46.83 55364.12 88888.00 2007-07-14 06:58:37.500 195 12449.35 46.83 55364.12 88888.00 2007-07-14 06:58:37.625 195 12449.33 46.83 55364.12 88888.00 2007-07-14 06:58:37.750 195 12449.33 46.80 55364.10 88888.00 2007-07-14 06:58:37.875 195 12449.42 46.83 55364.10 88888.00 2007-07-14 06:58:38.000 195 12449.42 46.83 55364.10 88888.00 2007-07-14 06:58:38.125 195 12449.42 46.80 55364.07 88888.00 2007-07-14 06:58:38.250 195 12449.38 46.80 55364.07 88888.00 2007-07-14 06:58:38.375 195 12449.38 46.77 55364.10 88888.00 2007-07-14 06:58:38.500 195 12449.38 46.80 55364.10 88888.00 2007-07-14 06:58:38.625 195 12449.50 46.88 55364.15 88888.00 2007-07-14 06:58:38.750 195 12449.55 46.92 55364.12 88888.00 2007-07-14 06:58:38.875 195 12449.48 46.92 55364.12 88888.00 2007-07-14 06:58:39.000 195 12449.42 46.92 55364.10 88888.00 2007-07-14 06:58:39.125 195 12449.42 46.88 55364.10 88888.00 2007-07-14 06:58:39.250 195 12449.40 46.83 55364.10 88888.00 2007-07-14 06:58:39.375 195 12449.45 46.85 55364.07 88888.00 2007-07-14 06:58:39.500 195 12449.42 46.88 55364.07 88888.00 2007-07-14 06:58:39.625 195 12449.35 46.88 55364.10 88888.00 2007-07-14 06:58:39.750 195 12449.30 46.90 55364.07 88888.00 2007-07-14 06:58:39.875 195 12449.38 46.90 55364.10 88888.00 2007-07-14 06:58:40.000 195 12449.45 46.92 55364.07 88888.00 2007-07-14 06:58:40.125 195 12449.45 46.95 55364.07 88888.00 2007-07-14 06:58:40.250 195 12449.42 46.90 55364.07 88888.00 2007-07-14 06:58:40.375 195 12449.45 46.92 55364.12 88888.00 2007-07-14 06:58:40.500 195 12449.42 46.88 55364.12 88888.00 2007-07-14 06:58:40.625 195 12449.48 46.95 55364.10 88888.00 2007-07-14 06:58:40.750 195 12449.45 46.92 55364.10 88888.00 2007-07-14 06:58:40.875 195 12449.40 46.92 55364.10 88888.00 2007-07-14 06:58:41.000 195 12449.38 46.92 55364.07 88888.00 2007-07-14 06:58:41.125 195 12449.33 46.92 55364.10 88888.00 2007-07-14 06:58:41.250 195 12449.33 46.90 55364.10 88888.00 2007-07-14 06:58:41.375 195 12449.38 46.90 55364.10 88888.00 2007-07-14 06:58:41.500 195 12449.33 46.90 55364.10 88888.00 2007-07-14 06:58:41.625 195 12449.30 46.88 55364.10 88888.00 2007-07-14 06:58:41.750 195 12449.38 46.88 55364.12 88888.00 2007-07-14 06:58:41.875 195 12449.40 46.88 55364.12 88888.00 2007-07-14 06:58:42.000 195 12449.33 46.85 55364.10 88888.00 2007-07-14 06:58:42.125 195 12449.30 46.85 55364.12 88888.00 2007-07-14 06:58:42.250 195 12449.30 46.88 55364.15 88888.00 2007-07-14 06:58:42.375 195 12449.30 46.85 55364.10 88888.00 2007-07-14 06:58:42.500 195 12449.33 46.88 55364.12 88888.00 2007-07-14 06:58:42.625 195 12449.38 46.90 55364.15 88888.00 2007-07-14 06:58:42.750 195 12449.38 46.92 55364.15 88888.00 2007-07-14 06:58:42.875 195 12449.35 46.85 55364.15 88888.00 2007-07-14 06:58:43.000 195 12449.35 46.85 55364.15 88888.00 2007-07-14 06:58:43.125 195 12449.38 46.85 55364.18 88888.00 2007-07-14 06:58:43.250 195 12449.42 46.92 55364.18 88888.00 2007-07-14 06:58:43.375 195 12449.42 46.92 55364.15 88888.00 2007-07-14 06:58:43.500 195 12449.38 46.90 55364.20 88888.00 2007-07-14 06:58:43.625 195 12449.35 46.90 55364.22 88888.00 2007-07-14 06:58:43.750 195 12449.38 46.90 55364.20 88888.00 2007-07-14 06:58:43.875 195 12449.35 46.92 55364.18 88888.00 2007-07-14 06:58:44.000 195 12449.30 46.92 55364.18 88888.00 2007-07-14 06:58:44.125 195 12449.38 46.95 55364.22 88888.00 2007-07-14 06:58:44.250 195 12449.40 46.98 55364.28 88888.00 2007-07-14 06:58:44.375 195 12449.45 47.00 55364.25 88888.00 2007-07-14 06:58:44.500 195 12449.40 46.95 55364.20 88888.00 2007-07-14 06:58:44.625 195 12449.38 46.98 55364.22 88888.00 2007-07-14 06:58:44.750 195 12449.45 47.02 55364.22 88888.00 2007-07-14 06:58:44.875 195 12449.42 46.95 55364.20 88888.00 2007-07-14 06:58:45.000 195 12449.38 46.92 55364.18 88888.00 2007-07-14 06:58:45.125 195 12449.38 46.95 55364.20 88888.00 2007-07-14 06:58:45.250 195 12449.35 46.98 55364.28 88888.00 2007-07-14 06:58:45.375 195 12449.35 47.00 55364.28 88888.00 2007-07-14 06:58:45.500 195 12449.35 46.98 55364.25 88888.00 2007-07-14 06:58:45.625 195 12449.38 46.95 55364.25 88888.00 2007-07-14 06:58:45.750 195 12449.40 46.98 55364.22 88888.00 2007-07-14 06:58:45.875 195 12449.40 46.95 55364.25 88888.00 2007-07-14 06:58:46.000 195 12449.38 46.95 55364.22 88888.00 2007-07-14 06:58:46.125 195 12449.42 46.95 55364.25 88888.00 2007-07-14 06:58:46.250 195 12449.45 46.95 55364.25 88888.00 2007-07-14 06:58:46.375 195 12449.45 47.00 55364.25 88888.00 2007-07-14 06:58:46.500 195 12449.45 46.98 55364.22 88888.00 2007-07-14 06:58:46.625 195 12449.45 46.95 55364.22 88888.00 2007-07-14 06:58:46.750 195 12449.38 46.98 55364.25 88888.00 2007-07-14 06:58:46.875 195 12449.38 47.00 55364.25 88888.00 2007-07-14 06:58:47.000 195 12449.38 47.00 55364.25 88888.00 2007-07-14 06:58:47.125 195 12449.38 47.02 55364.25 88888.00 2007-07-14 06:58:47.250 195 12449.33 47.00 55364.28 88888.00 2007-07-14 06:58:47.375 195 12449.35 46.98 55364.25 88888.00 2007-07-14 06:58:47.500 195 12449.33 47.00 55364.25 88888.00 2007-07-14 06:58:47.625 195 12449.33 47.02 55364.25 88888.00 2007-07-14 06:58:47.750 195 12449.27 47.00 55364.25 88888.00 2007-07-14 06:58:47.875 195 12449.30 47.08 55364.25 88888.00 2007-07-14 06:58:48.000 195 12449.33 47.02 55364.25 88888.00 2007-07-14 06:58:48.125 195 12449.27 46.98 55364.28 88888.00 2007-07-14 06:58:48.250 195 12449.25 46.98 55364.28 88888.00 2007-07-14 06:58:48.375 195 12449.33 47.00 55364.22 88888.00 2007-07-14 06:58:48.500 195 12449.38 46.98 55364.22 88888.00 2007-07-14 06:58:48.625 195 12449.38 46.95 55364.22 88888.00 2007-07-14 06:58:48.750 195 12449.33 46.98 55364.25 88888.00 2007-07-14 06:58:48.875 195 12449.38 47.02 55364.32 88888.00 2007-07-14 06:58:49.000 195 12449.38 46.95 55364.28 88888.00 2007-07-14 06:58:49.125 195 12449.38 46.95 55364.25 88888.00 2007-07-14 06:58:49.250 195 12449.40 47.00 55364.30 88888.00 2007-07-14 06:58:49.375 195 12449.45 47.02 55364.32 88888.00 2007-07-14 06:58:49.500 195 12449.45 47.08 55364.30 88888.00 2007-07-14 06:58:49.625 195 12449.38 47.02 55364.30 88888.00 2007-07-14 06:58:49.750 195 12449.40 47.00 55364.30 88888.00 2007-07-14 06:58:49.875 195 12449.40 47.05 55364.32 88888.00 2007-07-14 06:58:50.000 195 12449.35 47.08 55364.32 88888.00 2007-07-14 06:58:50.125 195 12449.25 46.98 55364.28 88888.00 2007-07-14 06:58:50.250 195 12449.25 46.95 55364.28 88888.00 2007-07-14 06:58:50.375 195 12449.30 46.98 55364.28 88888.00 2007-07-14 06:58:50.500 195 12449.27 46.98 55364.25 88888.00 2007-07-14 06:58:50.625 195 12449.25 47.00 55364.28 88888.00 2007-07-14 06:58:50.750 195 12449.35 47.00 55364.28 88888.00 2007-07-14 06:58:50.875 195 12449.38 47.00 55364.25 88888.00 2007-07-14 06:58:51.000 195 12449.30 46.98 55364.25 88888.00 2007-07-14 06:58:51.125 195 12449.25 46.98 55364.25 88888.00 2007-07-14 06:58:51.250 195 12449.23 46.98 55364.25 88888.00 2007-07-14 06:58:51.375 195 12449.30 46.98 55364.28 88888.00 2007-07-14 06:58:51.500 195 12449.30 47.02 55364.28 88888.00 2007-07-14 06:58:51.625 195 12449.25 47.05 55364.28 88888.00 2007-07-14 06:58:51.750 195 12449.27 47.00 55364.25 88888.00 2007-07-14 06:58:51.875 195 12449.30 47.00 55364.25 88888.00 2007-07-14 06:58:52.000 195 12449.30 47.00 55364.25 88888.00 2007-07-14 06:58:52.125 195 12449.25 47.00 55364.22 88888.00 2007-07-14 06:58:52.250 195 12449.30 47.00 55364.25 88888.00 2007-07-14 06:58:52.375 195 12449.38 47.02 55364.25 88888.00 2007-07-14 06:58:52.500 195 12449.45 47.08 55364.28 88888.00 2007-07-14 06:58:52.625 195 12449.42 47.08 55364.28 88888.00 2007-07-14 06:58:52.750 195 12449.35 47.08 55364.28 88888.00 2007-07-14 06:58:52.875 195 12449.38 47.10 55364.35 88888.00 2007-07-14 06:58:53.000 195 12449.38 47.08 55364.32 88888.00 2007-07-14 06:58:53.125 195 12449.35 47.02 55364.35 88888.00 2007-07-14 06:58:53.250 195 12449.30 47.00 55364.32 88888.00 2007-07-14 06:58:53.375 195 12449.30 47.05 55364.32 88888.00 2007-07-14 06:58:53.500 195 12449.27 47.05 55364.30 88888.00 2007-07-14 06:58:53.625 195 12449.25 47.08 55364.30 88888.00 2007-07-14 06:58:53.750 195 12449.33 47.08 55364.35 88888.00 2007-07-14 06:58:53.875 195 12449.35 47.10 55364.30 88888.00 2007-07-14 06:58:54.000 195 12449.30 47.05 55364.28 88888.00 2007-07-14 06:58:54.125 195 12449.27 47.02 55364.30 88888.00 2007-07-14 06:58:54.250 195 12449.33 47.08 55364.32 88888.00 2007-07-14 06:58:54.375 195 12449.33 47.08 55364.32 88888.00 2007-07-14 06:58:54.500 195 12449.33 47.10 55364.35 88888.00 2007-07-14 06:58:54.625 195 12449.35 47.12 55364.35 88888.00 2007-07-14 06:58:54.750 195 12449.40 47.12 55364.35 88888.00 2007-07-14 06:58:54.875 195 12449.40 47.15 55364.32 88888.00 2007-07-14 06:58:55.000 195 12449.40 47.08 55364.30 88888.00 2007-07-14 06:58:55.125 195 12449.45 47.05 55364.30 88888.00 2007-07-14 06:58:55.250 195 12449.42 47.10 55364.30 88888.00 2007-07-14 06:58:55.375 195 12449.40 47.12 55364.32 88888.00 2007-07-14 06:58:55.500 195 12449.33 47.12 55364.32 88888.00 2007-07-14 06:58:55.625 195 12449.30 47.10 55364.30 88888.00 2007-07-14 06:58:55.750 195 12449.33 47.10 55364.30 88888.00 2007-07-14 06:58:55.875 195 12449.30 47.10 55364.30 88888.00 2007-07-14 06:58:56.000 195 12449.33 47.10 55364.32 88888.00 2007-07-14 06:58:56.125 195 12449.35 47.08 55364.35 88888.00 2007-07-14 06:58:56.250 195 12449.33 47.05 55364.32 88888.00 2007-07-14 06:58:56.375 195 12449.38 47.10 55364.32 88888.00 2007-07-14 06:58:56.500 195 12449.38 47.08 55364.32 88888.00 2007-07-14 06:58:56.625 195 12449.33 47.02 55364.35 88888.00 2007-07-14 06:58:56.750 195 12449.30 47.00 55364.32 88888.00 2007-07-14 06:58:56.875 195 12449.27 47.05 55364.35 88888.00 2007-07-14 06:58:57.000 195 12449.33 47.15 55364.38 88888.00 2007-07-14 06:58:57.125 195 12449.25 47.08 55364.35 88888.00 2007-07-14 06:58:57.250 195 12449.23 47.08 55364.38 88888.00 2007-07-14 06:58:57.375 195 12449.33 47.10 55364.38 88888.00 2007-07-14 06:58:57.500 195 12449.45 47.15 55364.38 88888.00 2007-07-14 06:58:57.625 195 12449.40 47.17 55364.38 88888.00 2007-07-14 06:58:57.750 195 12449.38 47.17 55364.38 88888.00 2007-07-14 06:58:57.875 195 12449.38 47.15 55364.38 88888.00 2007-07-14 06:58:58.000 195 12449.38 47.10 55364.35 88888.00 2007-07-14 06:58:58.125 195 12449.38 47.08 55364.35 88888.00 2007-07-14 06:58:58.250 195 12449.42 47.10 55364.38 88888.00 2007-07-14 06:58:58.375 195 12449.48 47.12 55364.38 88888.00 2007-07-14 06:58:58.500 195 12449.45 47.10 55364.38 88888.00 2007-07-14 06:58:58.625 195 12449.48 47.05 55364.35 88888.00 2007-07-14 06:58:58.750 195 12449.42 47.05 55364.32 88888.00 2007-07-14 06:58:58.875 195 12449.38 47.02 55364.35 88888.00 2007-07-14 06:58:59.000 195 12449.38 47.05 55364.35 88888.00 2007-07-14 06:58:59.125 195 12449.40 47.08 55364.35 88888.00 2007-07-14 06:58:59.250 195 12449.40 47.05 55364.38 88888.00 2007-07-14 06:58:59.375 195 12449.42 47.10 55364.38 88888.00 2007-07-14 06:58:59.500 195 12449.42 47.08 55364.38 88888.00 2007-07-14 06:58:59.625 195 12449.48 47.12 55364.40 88888.00 2007-07-14 06:58:59.750 195 12449.50 47.12 55364.43 88888.00 2007-07-14 06:58:59.875 195 12449.45 47.10 55364.40 88888.00 2007-07-14 06:59:00.000 195 12449.50 47.10 55364.38 88888.00 2007-07-14 06:59:00.125 195 12449.50 47.10 55364.38 88888.00 2007-07-14 06:59:00.250 195 12449.50 47.10 55364.40 88888.00 2007-07-14 06:59:00.375 195 12449.58 47.12 55364.40 88888.00 2007-07-14 06:59:00.500 195 12449.52 47.12 55364.38 88888.00 2007-07-14 06:59:00.625 195 12449.50 47.10 55364.43 88888.00 2007-07-14 06:59:00.750 195 12449.48 47.10 55364.40 88888.00 2007-07-14 06:59:00.875 195 12449.40 47.05 55364.38 88888.00 2007-07-14 06:59:01.000 195 12449.40 47.05 55364.38 88888.00 2007-07-14 06:59:01.125 195 12449.45 47.08 55364.38 88888.00 2007-07-14 06:59:01.250 195 12449.45 47.10 55364.38 88888.00 2007-07-14 06:59:01.375 195 12449.45 47.12 55364.38 88888.00 2007-07-14 06:59:01.500 195 12449.45 47.08 55364.38 88888.00 2007-07-14 06:59:01.625 195 12449.52 47.10 55364.43 88888.00 2007-07-14 06:59:01.750 195 12449.55 47.12 55364.40 88888.00 2007-07-14 06:59:01.875 195 12449.52 47.10 55364.40 88888.00 2007-07-14 06:59:02.000 195 12449.50 47.08 55364.40 88888.00 2007-07-14 06:59:02.125 195 12449.48 47.05 55364.40 88888.00 2007-07-14 06:59:02.250 195 12449.45 47.05 55364.43 88888.00 2007-07-14 06:59:02.375 195 12449.50 47.08 55364.43 88888.00 2007-07-14 06:59:02.500 195 12449.50 47.08 55364.40 88888.00 2007-07-14 06:59:02.625 195 12449.50 47.10 55364.43 88888.00 2007-07-14 06:59:02.750 195 12449.52 47.08 55364.38 88888.00 2007-07-14 06:59:02.875 195 12449.62 47.10 55364.35 88888.00 2007-07-14 06:59:03.000 195 12449.60 47.08 55364.32 88888.00 2007-07-14 06:59:03.125 195 12449.60 47.12 55364.38 88888.00 2007-07-14 06:59:03.250 195 12449.60 47.12 55364.38 88888.00 2007-07-14 06:59:03.375 195 12449.58 47.12 55364.38 88888.00 2007-07-14 06:59:03.500 195 12449.58 47.17 55364.40 88888.00 2007-07-14 06:59:03.625 195 12449.55 47.20 55364.40 88888.00 2007-07-14 06:59:03.750 195 12449.52 47.20 55364.38 88888.00 2007-07-14 06:59:03.875 195 12449.55 47.15 55364.38 88888.00 2007-07-14 06:59:04.000 195 12449.55 47.10 55364.35 88888.00 2007-07-14 06:59:04.125 195 12449.52 47.10 55364.38 88888.00 2007-07-14 06:59:04.250 195 12449.52 47.12 55364.43 88888.00 2007-07-14 06:59:04.375 195 12449.60 47.17 55364.45 88888.00 2007-07-14 06:59:04.500 195 12449.62 47.12 55364.43 88888.00 2007-07-14 06:59:04.625 195 12449.60 47.12 55364.40 88888.00 2007-07-14 06:59:04.750 195 12449.52 47.12 55364.38 88888.00 2007-07-14 06:59:04.875 195 12449.52 47.10 55364.40 88888.00 2007-07-14 06:59:05.000 195 12449.62 47.17 55364.45 88888.00 2007-07-14 06:59:05.125 195 12449.60 47.15 55364.47 88888.00 2007-07-14 06:59:05.250 195 12449.55 47.12 55364.45 88888.00 2007-07-14 06:59:05.375 195 12449.60 47.12 55364.40 88888.00 2007-07-14 06:59:05.500 195 12449.65 47.12 55364.43 88888.00 2007-07-14 06:59:05.625 195 12449.65 47.10 55364.43 88888.00 2007-07-14 06:59:05.750 195 12449.60 47.15 55364.43 88888.00 2007-07-14 06:59:05.875 195 12449.62 47.15 55364.43 88888.00 2007-07-14 06:59:06.000 195 12449.62 47.15 55364.43 88888.00 2007-07-14 06:59:06.125 195 12449.52 47.20 55364.45 88888.00 2007-07-14 06:59:06.250 195 12449.45 47.20 55364.45 88888.00 2007-07-14 06:59:06.375 195 12449.45 47.15 55364.43 88888.00 2007-07-14 06:59:06.500 195 12449.48 47.10 55364.43 88888.00 2007-07-14 06:59:06.625 195 12449.48 47.12 55364.45 88888.00 2007-07-14 06:59:06.750 195 12449.50 47.17 55364.50 88888.00 2007-07-14 06:59:06.875 195 12449.45 47.12 55364.45 88888.00 2007-07-14 06:59:07.000 195 12449.50 47.10 55364.43 88888.00 2007-07-14 06:59:07.125 195 12449.52 47.10 55364.43 88888.00 2007-07-14 06:59:07.250 195 12449.50 47.05 55364.40 88888.00 2007-07-14 06:59:07.375 195 12449.55 47.10 55364.43 88888.00 2007-07-14 06:59:07.500 195 12449.52 47.15 55364.43 88888.00 2007-07-14 06:59:07.625 195 12449.55 47.17 55364.47 88888.00 2007-07-14 06:59:07.750 195 12449.60 47.20 55364.45 88888.00 2007-07-14 06:59:07.875 195 12449.60 47.20 55364.43 88888.00 2007-07-14 06:59:08.000 195 12449.58 47.15 55364.45 88888.00 2007-07-14 06:59:08.125 195 12449.60 47.15 55364.47 88888.00 2007-07-14 06:59:08.250 195 12449.62 47.08 55364.45 88888.00 2007-07-14 06:59:08.375 195 12449.65 47.10 55364.43 88888.00 2007-07-14 06:59:08.500 195 12449.62 47.10 55364.45 88888.00 2007-07-14 06:59:08.625 195 12449.65 47.12 55364.45 88888.00 2007-07-14 06:59:08.750 195 12449.62 47.17 55364.50 88888.00 2007-07-14 06:59:08.875 195 12449.60 47.15 55364.53 88888.00 2007-07-14 06:59:09.000 195 12449.60 47.15 55364.47 88888.00 2007-07-14 06:59:09.125 195 12449.58 47.15 55364.47 88888.00 2007-07-14 06:59:09.250 195 12449.58 47.10 55364.50 88888.00 2007-07-14 06:59:09.375 195 12449.70 47.10 55364.53 88888.00 2007-07-14 06:59:09.500 195 12449.70 47.15 55364.53 88888.00 2007-07-14 06:59:09.625 195 12449.62 47.17 55364.53 88888.00 2007-07-14 06:59:09.750 195 12449.58 47.10 55364.53 88888.00 2007-07-14 06:59:09.875 195 12449.55 47.17 55364.47 88888.00 2007-07-14 06:59:10.000 195 12449.60 47.17 55364.45 88888.00 2007-07-14 06:59:10.125 195 12449.65 47.15 55364.47 88888.00 2007-07-14 06:59:10.250 195 12449.65 47.12 55364.47 88888.00 2007-07-14 06:59:10.375 195 12449.62 47.17 55364.47 88888.00 2007-07-14 06:59:10.500 195 12449.62 47.20 55364.47 88888.00 2007-07-14 06:59:10.625 195 12449.65 47.20 55364.47 88888.00 2007-07-14 06:59:10.750 195 12449.62 47.17 55364.47 88888.00 2007-07-14 06:59:10.875 195 12449.60 47.15 55364.45 88888.00 2007-07-14 06:59:11.000 195 12449.58 47.15 55364.43 88888.00 2007-07-14 06:59:11.125 195 12449.62 47.17 55364.45 88888.00 2007-07-14 06:59:11.250 195 12449.58 47.15 55364.45 88888.00 2007-07-14 06:59:11.375 195 12449.55 47.15 55364.47 88888.00 2007-07-14 06:59:11.500 195 12449.58 47.12 55364.45 88888.00 2007-07-14 06:59:11.625 195 12449.58 47.10 55364.47 88888.00 2007-07-14 06:59:11.750 195 12449.60 47.12 55364.50 88888.00 2007-07-14 06:59:11.875 195 12449.62 47.15 55364.47 88888.00 2007-07-14 06:59:12.000 195 12449.62 47.15 55364.47 88888.00 2007-07-14 06:59:12.125 195 12449.60 47.10 55364.50 88888.00 2007-07-14 06:59:12.250 195 12449.55 47.10 55364.50 88888.00 2007-07-14 06:59:12.375 195 12449.55 47.15 55364.47 88888.00 2007-07-14 06:59:12.500 195 12449.52 47.15 55364.45 88888.00 2007-07-14 06:59:12.625 195 12449.52 47.12 55364.43 88888.00 2007-07-14 06:59:12.750 195 12449.52 47.08 55364.47 88888.00 2007-07-14 06:59:12.875 195 12449.55 47.12 55364.50 88888.00 2007-07-14 06:59:13.000 195 12449.55 47.12 55364.50 88888.00 2007-07-14 06:59:13.125 195 12449.60 47.10 55364.50 88888.00 2007-07-14 06:59:13.250 195 12449.52 47.00 55364.47 88888.00 2007-07-14 06:59:13.375 195 12449.48 47.08 55364.47 88888.00 2007-07-14 06:59:13.500 195 12449.50 47.10 55364.50 88888.00 2007-07-14 06:59:13.625 195 12449.50 47.08 55364.50 88888.00 2007-07-14 06:59:13.750 195 12449.58 47.10 55364.50 88888.00 2007-07-14 06:59:13.875 195 12449.67 47.12 55364.53 88888.00 2007-07-14 06:59:14.000 195 12449.70 47.12 55364.53 88888.00 2007-07-14 06:59:14.125 195 12449.60 47.10 55364.53 88888.00 2007-07-14 06:59:14.250 195 12449.52 47.12 55364.53 88888.00 2007-07-14 06:59:14.375 195 12449.65 47.12 55364.55 88888.00 2007-07-14 06:59:14.500 195 12449.73 47.20 55364.57 88888.00 2007-07-14 06:59:14.625 195 12449.75 47.17 55364.55 88888.00 2007-07-14 06:59:14.750 195 12449.73 47.12 55364.55 88888.00 2007-07-14 06:59:14.875 195 12449.75 47.12 55364.53 88888.00 2007-07-14 06:59:15.000 195 12449.80 47.17 55364.53 88888.00 2007-07-14 06:59:15.125 195 12449.73 47.15 55364.53 88888.00 2007-07-14 06:59:15.250 195 12449.65 47.10 55364.53 88888.00 2007-07-14 06:59:15.375 195 12449.67 47.10 55364.53 88888.00 2007-07-14 06:59:15.500 195 12449.73 47.02 55364.50 88888.00 2007-07-14 06:59:15.625 195 12449.75 46.98 55364.55 88888.00 2007-07-14 06:59:15.750 195 12449.77 46.98 55364.57 88888.00 2007-07-14 06:59:15.875 195 12449.75 47.08 55364.55 88888.00 2007-07-14 06:59:16.000 195 12449.70 47.12 55364.53 88888.00 2007-07-14 06:59:16.125 195 12449.67 47.12 55364.55 88888.00 2007-07-14 06:59:16.250 195 12449.62 47.10 55364.57 88888.00 2007-07-14 06:59:16.375 195 12449.65 47.12 55364.57 88888.00 2007-07-14 06:59:16.500 195 12449.73 47.15 55364.55 88888.00 2007-07-14 06:59:16.625 195 12449.70 47.08 55364.53 88888.00 2007-07-14 06:59:16.750 195 12449.65 47.10 55364.57 88888.00 2007-07-14 06:59:16.875 195 12449.65 47.10 55364.57 88888.00 2007-07-14 06:59:17.000 195 12449.67 47.10 55364.55 88888.00 2007-07-14 06:59:17.125 195 12449.75 47.12 55364.57 88888.00 2007-07-14 06:59:17.250 195 12449.83 47.15 55364.57 88888.00 2007-07-14 06:59:17.375 195 12449.85 47.20 55364.55 88888.00 2007-07-14 06:59:17.500 195 12449.80 47.15 55364.55 88888.00 2007-07-14 06:59:17.625 195 12449.83 47.15 55364.55 88888.00 2007-07-14 06:59:17.750 195 12449.80 47.20 55364.60 88888.00 2007-07-14 06:59:17.875 195 12449.83 47.15 55364.60 88888.00 2007-07-14 06:59:18.000 195 12449.83 47.10 55364.57 88888.00 2007-07-14 06:59:18.125 195 12449.80 47.10 55364.55 88888.00 2007-07-14 06:59:18.250 195 12449.75 47.08 55364.57 88888.00 2007-07-14 06:59:18.375 195 12449.77 47.12 55364.60 88888.00 2007-07-14 06:59:18.500 195 12449.75 47.10 55364.57 88888.00 2007-07-14 06:59:18.625 195 12449.73 47.10 55364.55 88888.00 2007-07-14 06:59:18.750 195 12449.75 47.10 55364.55 88888.00 2007-07-14 06:59:18.875 195 12449.75 47.10 55364.55 88888.00 2007-07-14 06:59:19.000 195 12449.73 47.15 55364.57 88888.00 2007-07-14 06:59:19.125 195 12449.73 47.20 55364.60 88888.00 2007-07-14 06:59:19.250 195 12449.67 47.12 55364.60 88888.00 2007-07-14 06:59:19.375 195 12449.65 47.08 55364.57 88888.00 2007-07-14 06:59:19.500 195 12449.65 47.05 55364.55 88888.00 2007-07-14 06:59:19.625 195 12449.65 47.10 55364.57 88888.00 2007-07-14 06:59:19.750 195 12449.70 47.15 55364.62 88888.00 2007-07-14 06:59:19.875 195 12449.73 47.12 55364.62 88888.00 2007-07-14 06:59:20.000 195 12449.75 47.10 55364.60 88888.00 2007-07-14 06:59:20.125 195 12449.75 47.10 55364.60 88888.00 2007-07-14 06:59:20.250 195 12449.75 47.12 55364.62 88888.00 2007-07-14 06:59:20.375 195 12449.77 47.17 55364.62 88888.00 2007-07-14 06:59:20.500 195 12449.73 47.15 55364.62 88888.00 2007-07-14 06:59:20.625 195 12449.65 47.05 55364.62 88888.00 2007-07-14 06:59:20.750 195 12449.62 47.10 55364.60 88888.00 2007-07-14 06:59:20.875 195 12449.70 47.08 55364.65 88888.00 2007-07-14 06:59:21.000 195 12449.73 47.10 55364.68 88888.00 2007-07-14 06:59:21.125 195 12449.75 47.08 55364.68 88888.00 2007-07-14 06:59:21.250 195 12449.75 47.10 55364.68 88888.00 2007-07-14 06:59:21.375 195 12449.85 47.15 55364.68 88888.00 2007-07-14 06:59:21.500 195 12449.85 47.12 55364.68 88888.00 2007-07-14 06:59:21.625 195 12449.75 47.10 55364.65 88888.00 2007-07-14 06:59:21.750 195 12449.70 47.08 55364.65 88888.00 2007-07-14 06:59:21.875 195 12449.75 47.08 55364.68 88888.00 2007-07-14 06:59:22.000 195 12449.85 47.08 55364.68 88888.00 2007-07-14 06:59:22.125 195 12449.83 47.08 55364.62 88888.00 2007-07-14 06:59:22.250 195 12449.75 47.02 55364.60 88888.00 2007-07-14 06:59:22.375 195 12449.83 47.10 55364.65 88888.00 2007-07-14 06:59:22.500 195 12449.83 47.15 55364.65 88888.00 2007-07-14 06:59:22.625 195 12449.83 47.10 55364.65 88888.00 2007-07-14 06:59:22.750 195 12449.85 47.08 55364.65 88888.00 2007-07-14 06:59:22.875 195 12449.77 47.12 55364.68 88888.00 2007-07-14 06:59:23.000 195 12449.77 47.10 55364.68 88888.00 2007-07-14 06:59:23.125 195 12449.73 47.08 55364.65 88888.00 2007-07-14 06:59:23.250 195 12449.70 47.08 55364.62 88888.00 2007-07-14 06:59:23.375 195 12449.73 47.10 55364.65 88888.00 2007-07-14 06:59:23.500 195 12449.70 47.10 55364.65 88888.00 2007-07-14 06:59:23.625 195 12449.65 47.08 55364.68 88888.00 2007-07-14 06:59:23.750 195 12449.58 47.05 55364.68 88888.00 2007-07-14 06:59:23.875 195 12449.62 47.02 55364.68 88888.00 2007-07-14 06:59:24.000 195 12449.70 47.02 55364.65 88888.00 2007-07-14 06:59:24.125 195 12449.70 47.00 55364.68 88888.00 2007-07-14 06:59:24.250 195 12449.60 47.02 55364.70 88888.00 2007-07-14 06:59:24.375 195 12449.60 47.05 55364.70 88888.00 2007-07-14 06:59:24.500 195 12449.65 47.10 55364.72 88888.00 2007-07-14 06:59:24.625 195 12449.67 47.08 55364.70 88888.00 2007-07-14 06:59:24.750 195 12449.65 47.05 55364.70 88888.00 2007-07-14 06:59:24.875 195 12449.70 47.08 55364.70 88888.00 2007-07-14 06:59:25.000 195 12449.65 47.12 55364.68 88888.00 2007-07-14 06:59:25.125 195 12449.55 47.10 55364.72 88888.00 2007-07-14 06:59:25.250 195 12449.55 47.05 55364.72 88888.00 2007-07-14 06:59:25.375 195 12449.62 47.08 55364.72 88888.00 2007-07-14 06:59:25.500 195 12449.65 47.08 55364.72 88888.00 2007-07-14 06:59:25.625 195 12449.67 47.10 55364.70 88888.00 2007-07-14 06:59:25.750 195 12449.58 47.10 55364.70 88888.00 2007-07-14 06:59:25.875 195 12449.62 47.05 55364.72 88888.00 2007-07-14 06:59:26.000 195 12449.62 47.08 55364.72 88888.00 2007-07-14 06:59:26.125 195 12449.60 47.08 55364.70 88888.00 2007-07-14 06:59:26.250 195 12449.60 47.08 55364.72 88888.00 2007-07-14 06:59:26.375 195 12449.70 47.08 55364.72 88888.00 2007-07-14 06:59:26.500 195 12449.67 47.05 55364.72 88888.00 2007-07-14 06:59:26.625 195 12449.58 47.00 55364.72 88888.00 2007-07-14 06:59:26.750 195 12449.60 47.02 55364.70 88888.00 2007-07-14 06:59:26.875 195 12449.70 47.05 55364.75 88888.00 2007-07-14 06:59:27.000 195 12449.73 47.08 55364.78 88888.00 2007-07-14 06:59:27.125 195 12449.75 47.08 55364.80 88888.00 2007-07-14 06:59:27.250 195 12449.73 47.08 55364.80 88888.00 2007-07-14 06:59:27.375 195 12449.73 47.10 55364.80 88888.00 2007-07-14 06:59:27.500 195 12449.65 47.05 55364.80 88888.00 2007-07-14 06:59:27.625 195 12449.62 47.05 55364.78 88888.00 2007-07-14 06:59:27.750 195 12449.65 47.08 55364.75 88888.00 2007-07-14 06:59:27.875 195 12449.67 47.08 55364.75 88888.00 2007-07-14 06:59:28.000 195 12449.70 47.05 55364.78 88888.00 2007-07-14 06:59:28.125 195 12449.67 47.10 55364.78 88888.00 2007-07-14 06:59:28.250 195 12449.62 47.08 55364.80 88888.00 2007-07-14 06:59:28.375 195 12449.65 47.08 55364.78 88888.00 2007-07-14 06:59:28.500 195 12449.70 47.05 55364.80 88888.00 2007-07-14 06:59:28.625 195 12449.80 47.00 55364.80 88888.00 2007-07-14 06:59:28.750 195 12449.70 47.00 55364.78 88888.00 2007-07-14 06:59:28.875 195 12449.67 46.98 55364.80 88888.00 2007-07-14 06:59:29.000 195 12449.70 47.02 55364.82 88888.00 2007-07-14 06:59:29.125 195 12449.70 47.08 55364.85 88888.00 2007-07-14 06:59:29.250 195 12449.65 47.05 55364.82 88888.00 2007-07-14 06:59:29.375 195 12449.70 47.05 55364.80 88888.00 2007-07-14 06:59:29.500 195 12449.75 47.02 55364.82 88888.00 2007-07-14 06:59:29.625 195 12449.73 47.02 55364.78 88888.00 2007-07-14 06:59:29.750 195 12449.73 47.00 55364.80 88888.00 2007-07-14 06:59:29.875 195 12449.73 46.98 55364.80 88888.00 2007-07-14 06:59:30.000 195 12449.77 47.00 55364.80 88888.00 2007-07-14 06:59:30.125 195 12449.85 47.05 55364.82 88888.00 2007-07-14 06:59:30.250 195 12449.83 47.05 55364.80 88888.00 2007-07-14 06:59:30.375 195 12449.83 47.05 55364.80 88888.00 2007-07-14 06:59:30.500 195 12449.80 47.00 55364.80 88888.00 2007-07-14 06:59:30.625 195 12449.75 46.92 55364.80 88888.00 2007-07-14 06:59:30.750 195 12449.77 47.00 55364.80 88888.00 2007-07-14 06:59:30.875 195 12449.77 47.02 55364.85 88888.00 2007-07-14 06:59:31.000 195 12449.77 47.00 55364.82 88888.00 2007-07-14 06:59:31.125 195 12449.75 46.98 55364.80 88888.00 2007-07-14 06:59:31.250 195 12449.75 46.92 55364.82 88888.00 2007-07-14 06:59:31.375 195 12449.77 46.95 55364.82 88888.00 2007-07-14 06:59:31.500 195 12449.83 47.02 55364.85 88888.00 2007-07-14 06:59:31.625 195 12449.83 47.00 55364.82 88888.00 2007-07-14 06:59:31.750 195 12449.73 46.95 55364.82 88888.00 2007-07-14 06:59:31.875 195 12449.70 46.98 55364.85 88888.00 2007-07-14 06:59:32.000 195 12449.70 47.00 55364.90 88888.00 2007-07-14 06:59:32.125 195 12449.73 46.98 55364.85 88888.00 2007-07-14 06:59:32.250 195 12449.67 47.00 55364.82 88888.00 2007-07-14 06:59:32.375 195 12449.70 47.02 55364.85 88888.00 2007-07-14 06:59:32.500 195 12449.75 46.95 55364.85 88888.00 2007-07-14 06:59:32.625 195 12449.80 46.92 55364.88 88888.00 2007-07-14 06:59:32.750 195 12449.83 46.98 55364.90 88888.00 2007-07-14 06:59:32.875 195 12449.83 47.00 55364.90 88888.00 2007-07-14 06:59:33.000 195 12449.83 46.98 55364.88 88888.00 2007-07-14 06:59:33.125 195 12449.75 46.95 55364.85 88888.00 2007-07-14 06:59:33.250 195 12449.70 46.95 55364.90 88888.00 2007-07-14 06:59:33.375 195 12449.80 47.00 55364.90 88888.00 2007-07-14 06:59:33.500 195 12449.90 47.05 55364.90 88888.00 2007-07-14 06:59:33.625 195 12449.98 47.05 55364.88 88888.00 2007-07-14 06:59:33.750 195 12449.88 47.00 55364.88 88888.00 2007-07-14 06:59:33.875 195 12449.85 46.98 55364.88 88888.00 2007-07-14 06:59:34.000 195 12449.88 46.98 55364.88 88888.00 2007-07-14 06:59:34.125 195 12449.88 46.98 55364.88 88888.00 2007-07-14 06:59:34.250 195 12449.85 46.95 55364.85 88888.00 2007-07-14 06:59:34.375 195 12449.88 46.95 55364.88 88888.00 2007-07-14 06:59:34.500 195 12449.90 47.00 55364.90 88888.00 2007-07-14 06:59:34.625 195 12449.88 47.00 55364.88 88888.00 2007-07-14 06:59:34.750 195 12449.83 46.98 55364.88 88888.00 2007-07-14 06:59:34.875 195 12449.88 46.98 55364.88 88888.00 2007-07-14 06:59:35.000 195 12449.90 46.95 55364.85 88888.00 2007-07-14 06:59:35.125 195 12449.85 46.95 55364.88 88888.00 2007-07-14 06:59:35.250 195 12449.90 46.95 55364.85 88888.00 2007-07-14 06:59:35.375 195 12449.98 47.02 55364.88 88888.00 2007-07-14 06:59:35.500 195 12449.95 46.98 55364.88 88888.00 2007-07-14 06:59:35.625 195 12449.90 46.92 55364.85 88888.00 2007-07-14 06:59:35.750 195 12449.92 46.92 55364.85 88888.00 2007-07-14 06:59:35.875 195 12449.88 46.90 55364.88 88888.00 2007-07-14 06:59:36.000 195 12449.85 46.90 55364.88 88888.00 2007-07-14 06:59:36.125 195 12449.85 46.92 55364.90 88888.00 2007-07-14 06:59:36.250 195 12449.85 46.95 55364.90 88888.00 2007-07-14 06:59:36.375 195 12449.88 46.95 55364.88 88888.00 2007-07-14 06:59:36.500 195 12449.88 46.90 55364.88 88888.00 2007-07-14 06:59:36.625 195 12449.90 46.88 55364.88 88888.00 2007-07-14 06:59:36.750 195 12449.83 46.90 55364.88 88888.00 2007-07-14 06:59:36.875 195 12449.80 46.95 55364.88 88888.00 2007-07-14 06:59:37.000 195 12449.90 46.95 55364.90 88888.00 2007-07-14 06:59:37.125 195 12449.92 46.90 55364.90 88888.00 2007-07-14 06:59:37.250 195 12449.83 46.98 55364.90 88888.00 2007-07-14 06:59:37.375 195 12449.80 46.95 55364.95 88888.00 2007-07-14 06:59:37.500 195 12449.85 46.95 55364.93 88888.00 2007-07-14 06:59:37.625 195 12449.92 46.90 55364.93 88888.00 2007-07-14 06:59:37.750 195 12449.92 46.90 55364.90 88888.00 2007-07-14 06:59:37.875 195 12449.90 46.90 55364.90 88888.00 2007-07-14 06:59:38.000 195 12449.85 46.92 55364.88 88888.00 2007-07-14 06:59:38.125 195 12449.85 46.95 55364.90 88888.00 2007-07-14 06:59:38.250 195 12449.88 46.92 55364.93 88888.00 2007-07-14 06:59:38.375 195 12449.92 46.92 55364.95 88888.00 2007-07-14 06:59:38.500 195 12449.90 46.92 55364.90 88888.00 2007-07-14 06:59:38.625 195 12449.83 46.90 55364.90 88888.00 2007-07-14 06:59:38.750 195 12449.77 46.85 55364.93 88888.00 2007-07-14 06:59:38.875 195 12449.80 46.85 55364.93 88888.00 2007-07-14 06:59:39.000 195 12449.83 46.90 55364.90 88888.00 2007-07-14 06:59:39.125 195 12449.83 46.95 55364.90 88888.00 2007-07-14 06:59:39.250 195 12449.83 46.80 55364.93 88888.00 2007-07-14 06:59:39.375 195 12449.85 46.83 55364.95 88888.00 2007-07-14 06:59:39.500 195 12449.83 46.88 55364.97 88888.00 2007-07-14 06:59:39.625 195 12449.85 46.88 55364.97 88888.00 2007-07-14 06:59:39.750 195 12449.90 46.90 55365.00 88888.00 2007-07-14 06:59:39.875 195 12449.92 46.92 55364.97 88888.00 2007-07-14 06:59:40.000 195 12449.88 46.95 55364.97 88888.00 2007-07-14 06:59:40.125 195 12449.85 46.95 55365.00 88888.00 2007-07-14 06:59:40.250 195 12449.85 46.90 55365.00 88888.00 2007-07-14 06:59:40.375 195 12449.92 46.90 55364.97 88888.00 2007-07-14 06:59:40.500 195 12450.00 46.88 55365.00 88888.00 2007-07-14 06:59:40.625 195 12449.98 46.90 55365.03 88888.00 2007-07-14 06:59:40.750 195 12449.92 46.90 55365.03 88888.00 2007-07-14 06:59:40.875 195 12449.92 46.88 55365.03 88888.00 2007-07-14 06:59:41.000 195 12449.95 46.83 55365.00 88888.00 2007-07-14 06:59:41.125 195 12449.90 46.88 55365.00 88888.00 2007-07-14 06:59:41.250 195 12449.90 46.90 55365.00 88888.00 2007-07-14 06:59:41.375 195 12450.02 46.92 55365.00 88888.00 2007-07-14 06:59:41.500 195 12450.08 46.90 55365.03 88888.00 2007-07-14 06:59:41.625 195 12450.02 46.88 55365.00 88888.00 2007-07-14 06:59:41.750 195 12449.98 46.85 55364.97 88888.00 2007-07-14 06:59:41.875 195 12449.98 46.83 55364.97 88888.00 2007-07-14 06:59:42.000 195 12450.08 46.85 55364.97 88888.00 2007-07-14 06:59:42.125 195 12450.10 46.85 55364.97 88888.00 2007-07-14 06:59:42.250 195 12450.05 46.85 55365.00 88888.00 2007-07-14 06:59:42.375 195 12450.05 46.88 55365.00 88888.00 2007-07-14 06:59:42.500 195 12450.00 46.88 55364.97 88888.00 2007-07-14 06:59:42.625 195 12449.92 46.83 55365.00 88888.00 2007-07-14 06:59:42.750 195 12449.92 46.88 55365.00 88888.00 2007-07-14 06:59:42.875 195 12449.95 46.85 55365.03 88888.00 2007-07-14 06:59:43.000 195 12450.02 46.90 55365.03 88888.00 2007-07-14 06:59:43.125 195 12450.08 46.85 55365.00 88888.00 2007-07-14 06:59:43.250 195 12450.02 46.83 55365.00 88888.00 2007-07-14 06:59:43.375 195 12450.05 46.88 55365.03 88888.00 2007-07-14 06:59:43.500 195 12450.08 46.88 55365.05 88888.00 2007-07-14 06:59:43.625 195 12450.02 46.90 55365.03 88888.00 2007-07-14 06:59:43.750 195 12450.02 46.88 55365.05 88888.00 2007-07-14 06:59:43.875 195 12450.02 46.88 55365.10 88888.00 2007-07-14 06:59:44.000 195 12450.02 46.85 55365.05 88888.00 2007-07-14 06:59:44.125 195 12449.95 46.88 55365.05 88888.00 2007-07-14 06:59:44.250 195 12449.92 46.85 55365.03 88888.00 2007-07-14 06:59:44.375 195 12450.02 46.90 55365.03 88888.00 2007-07-14 06:59:44.500 195 12450.05 46.95 55365.05 88888.00 2007-07-14 06:59:44.625 195 12450.00 46.90 55365.05 88888.00 2007-07-14 06:59:44.750 195 12449.98 46.85 55365.05 88888.00 2007-07-14 06:59:44.875 195 12449.95 46.83 55365.03 88888.00 2007-07-14 06:59:45.000 195 12449.95 46.77 55365.00 88888.00 2007-07-14 06:59:45.125 195 12450.00 46.80 55365.07 88888.00 2007-07-14 06:59:45.250 195 12450.05 46.85 55365.07 88888.00 2007-07-14 06:59:45.375 195 12450.08 46.85 55365.07 88888.00 2007-07-14 06:59:45.500 195 12450.05 46.85 55365.05 88888.00 2007-07-14 06:59:45.625 195 12450.02 46.85 55365.07 88888.00 2007-07-14 06:59:45.750 195 12450.00 46.80 55365.07 88888.00 2007-07-14 06:59:45.875 195 12449.95 46.83 55365.05 88888.00 2007-07-14 06:59:46.000 195 12449.98 46.85 55365.03 88888.00 2007-07-14 06:59:46.125 195 12450.00 46.83 55365.03 88888.00 2007-07-14 06:59:46.250 195 12450.02 46.77 55365.05 88888.00 2007-07-14 06:59:46.375 195 12450.10 46.77 55365.03 88888.00 2007-07-14 06:59:46.500 195 12450.02 46.80 55365.05 88888.00 2007-07-14 06:59:46.625 195 12450.00 46.85 55365.03 88888.00 2007-07-14 06:59:46.750 195 12449.92 46.88 55365.05 88888.00 2007-07-14 06:59:46.875 195 12449.92 46.83 55365.03 88888.00 2007-07-14 06:59:47.000 195 12449.98 46.83 55365.03 88888.00 2007-07-14 06:59:47.125 195 12450.08 46.80 55365.07 88888.00 2007-07-14 06:59:47.250 195 12450.08 46.73 55365.10 88888.00 2007-07-14 06:59:47.375 195 12450.08 46.73 55365.07 88888.00 2007-07-14 06:59:47.500 195 12450.08 46.77 55365.10 88888.00 2007-07-14 06:59:47.625 195 12450.10 46.80 55365.12 88888.00 2007-07-14 06:59:47.750 195 12450.00 46.80 55365.12 88888.00 2007-07-14 06:59:47.875 195 12449.95 46.77 55365.10 88888.00 2007-07-14 06:59:48.000 195 12450.05 46.75 55365.07 88888.00 2007-07-14 06:59:48.125 195 12450.10 46.73 55365.07 88888.00 2007-07-14 06:59:48.250 195 12450.10 46.73 55365.07 88888.00 2007-07-14 06:59:48.375 195 12450.12 46.77 55365.07 88888.00 2007-07-14 06:59:48.500 195 12450.10 46.73 55365.07 88888.00 2007-07-14 06:59:48.625 195 12450.12 46.67 55365.07 88888.00 2007-07-14 06:59:48.750 195 12450.15 46.75 55365.10 88888.00 2007-07-14 06:59:48.875 195 12450.17 46.80 55365.10 88888.00 2007-07-14 06:59:49.000 195 12450.10 46.77 55365.12 88888.00 2007-07-14 06:59:49.125 195 12450.02 46.73 55365.12 88888.00 2007-07-14 06:59:49.250 195 12449.98 46.67 55365.07 88888.00 2007-07-14 06:59:49.375 195 12450.05 46.70 55365.10 88888.00 2007-07-14 06:59:49.500 195 12450.00 46.67 55365.10 88888.00 2007-07-14 06:59:49.625 195 12450.00 46.67 55365.10 88888.00 2007-07-14 06:59:49.750 195 12450.02 46.65 55365.12 88888.00 2007-07-14 06:59:49.875 195 12450.08 46.67 55365.12 88888.00 2007-07-14 06:59:50.000 195 12450.12 46.70 55365.10 88888.00 2007-07-14 06:59:50.125 195 12450.15 46.70 55365.12 88888.00 2007-07-14 06:59:50.250 195 12450.12 46.70 55365.15 88888.00 2007-07-14 06:59:50.375 195 12450.23 46.70 55365.15 88888.00 2007-07-14 06:59:50.500 195 12450.23 46.65 55365.12 88888.00 2007-07-14 06:59:50.625 195 12450.23 46.70 55365.15 88888.00 2007-07-14 06:59:50.750 195 12450.27 46.75 55365.18 88888.00 2007-07-14 06:59:50.875 195 12450.25 46.73 55365.20 88888.00 2007-07-14 06:59:51.000 195 12450.12 46.67 55365.15 88888.00 2007-07-14 06:59:51.125 195 12450.10 46.73 55365.15 88888.00 2007-07-14 06:59:51.250 195 12450.10 46.70 55365.15 88888.00 2007-07-14 06:59:51.375 195 12450.10 46.70 55365.18 88888.00 2007-07-14 06:59:51.500 195 12450.08 46.67 55365.12 88888.00 2007-07-14 06:59:51.625 195 12450.15 46.67 55365.15 88888.00 2007-07-14 06:59:51.750 195 12450.20 46.67 55365.18 88888.00 2007-07-14 06:59:51.875 195 12450.12 46.62 55365.15 88888.00 2007-07-14 06:59:52.000 195 12450.17 46.65 55365.15 88888.00 2007-07-14 06:59:52.125 195 12450.17 46.67 55365.18 88888.00 2007-07-14 06:59:52.250 195 12450.17 46.65 55365.18 88888.00 2007-07-14 06:59:52.375 195 12450.15 46.65 55365.18 88888.00 2007-07-14 06:59:52.500 195 12450.17 46.60 55365.18 88888.00 2007-07-14 06:59:52.625 195 12450.17 46.58 55365.18 88888.00 2007-07-14 06:59:52.750 195 12450.12 46.62 55365.18 88888.00 2007-07-14 06:59:52.875 195 12450.12 46.65 55365.15 88888.00 2007-07-14 06:59:53.000 195 12450.10 46.62 55365.15 88888.00 2007-07-14 06:59:53.125 195 12450.15 46.62 55365.20 88888.00 2007-07-14 06:59:53.250 195 12450.17 46.65 55365.22 88888.00 2007-07-14 06:59:53.375 195 12450.23 46.65 55365.20 88888.00 2007-07-14 06:59:53.500 195 12450.20 46.65 55365.22 88888.00 2007-07-14 06:59:53.625 195 12450.15 46.65 55365.22 88888.00 2007-07-14 06:59:53.750 195 12450.15 46.65 55365.25 88888.00 2007-07-14 06:59:53.875 195 12450.17 46.65 55365.25 88888.00 2007-07-14 06:59:54.000 195 12450.20 46.65 55365.22 88888.00 2007-07-14 06:59:54.125 195 12450.27 46.67 55365.25 88888.00 2007-07-14 06:59:54.250 195 12450.25 46.70 55365.25 88888.00 2007-07-14 06:59:54.375 195 12450.23 46.67 55365.22 88888.00 2007-07-14 06:59:54.500 195 12450.25 46.60 55365.22 88888.00 2007-07-14 06:59:54.625 195 12450.23 46.58 55365.25 88888.00 2007-07-14 06:59:54.750 195 12450.23 46.60 55365.22 88888.00 2007-07-14 06:59:54.875 195 12450.23 46.62 55365.20 88888.00 2007-07-14 06:59:55.000 195 12450.27 46.58 55365.20 88888.00 2007-07-14 06:59:55.125 195 12450.27 46.62 55365.22 88888.00 2007-07-14 06:59:55.250 195 12450.23 46.62 55365.22 88888.00 2007-07-14 06:59:55.375 195 12450.20 46.60 55365.22 88888.00 2007-07-14 06:59:55.500 195 12450.25 46.60 55365.20 88888.00 2007-07-14 06:59:55.625 195 12450.33 46.60 55365.20 88888.00 2007-07-14 06:59:55.750 195 12450.38 46.55 55365.15 88888.00 2007-07-14 06:59:55.875 195 12450.38 46.55 55365.18 88888.00 2007-07-14 06:59:56.000 195 12450.33 46.55 55365.15 88888.00 2007-07-14 06:59:56.125 195 12450.33 46.50 55365.15 88888.00 2007-07-14 06:59:56.250 195 12450.35 46.52 55365.18 88888.00 2007-07-14 06:59:56.375 195 12450.40 46.55 55365.20 88888.00 2007-07-14 06:59:56.500 195 12450.30 46.55 55365.20 88888.00 2007-07-14 06:59:56.625 195 12450.33 46.55 55365.20 88888.00 2007-07-14 06:59:56.750 195 12450.35 46.52 55365.22 88888.00 2007-07-14 06:59:56.875 195 12450.38 46.52 55365.20 88888.00 2007-07-14 06:59:57.000 195 12450.40 46.52 55365.22 88888.00 2007-07-14 06:59:57.125 195 12450.42 46.52 55365.25 88888.00 2007-07-14 06:59:57.250 195 12450.35 46.55 55365.25 88888.00 2007-07-14 06:59:57.375 195 12450.40 46.50 55365.22 88888.00 2007-07-14 06:59:57.500 195 12450.33 46.52 55365.18 88888.00 2007-07-14 06:59:57.625 195 12450.27 46.48 55365.22 88888.00 2007-07-14 06:59:57.750 195 12450.30 46.48 55365.22 88888.00 2007-07-14 06:59:57.875 195 12450.30 46.52 55365.22 88888.00 2007-07-14 06:59:58.000 195 12450.30 46.52 55365.22 88888.00 2007-07-14 06:59:58.125 195 12450.30 46.48 55365.25 88888.00 2007-07-14 06:59:58.250 195 12450.20 46.42 55365.25 88888.00 2007-07-14 06:59:58.375 195 12450.23 46.45 55365.25 88888.00 2007-07-14 06:59:58.500 195 12450.23 46.45 55365.28 88888.00 2007-07-14 06:59:58.625 195 12450.30 46.48 55365.22 88888.00 2007-07-14 06:59:58.750 195 12450.33 46.50 55365.22 88888.00 2007-07-14 06:59:58.875 195 12450.38 46.48 55365.25 88888.00 2007-07-14 06:59:59.000 195 12450.40 46.50 55365.22 88888.00 2007-07-14 06:59:59.125 195 12450.38 46.58 55365.25 88888.00 2007-07-14 06:59:59.250 195 12450.38 46.52 55365.22 88888.00 2007-07-14 06:59:59.375 195 12450.42 46.48 55365.22 88888.00 2007-07-14 06:59:59.500 195 12450.35 46.42 55365.22 88888.00 2007-07-14 06:59:59.625 195 12450.33 46.48 55365.25 88888.00 2007-07-14 06:59:59.750 195 12450.35 46.52 55365.25 88888.00 2007-07-14 06:59:59.875 195 12450.30 46.48 55365.25 88888.00 2007-07-14 07:00:00.000 195 12450.35 46.50 55365.25 88888.00 2007-07-14 07:00:00.125 195 12450.40 46.52 55365.22 88888.00 2007-07-14 07:00:00.250 195 12450.42 46.50 55365.25 88888.00 2007-07-14 07:00:00.375 195 12450.45 46.50 55365.30 88888.00 2007-07-14 07:00:00.500 195 12450.42 46.42 55365.25 88888.00 2007-07-14 07:00:00.625 195 12450.42 46.45 55365.28 88888.00 2007-07-14 07:00:00.750 195 12450.42 46.52 55365.30 88888.00 2007-07-14 07:00:00.875 195 12450.38 46.48 55365.28 88888.00 2007-07-14 07:00:01.000 195 12450.38 46.45 55365.28 88888.00 2007-07-14 07:00:01.125 195 12450.38 46.42 55365.25 88888.00 2007-07-14 07:00:01.250 195 12450.33 46.45 55365.28 88888.00 2007-07-14 07:00:01.375 195 12450.38 46.52 55365.28 88888.00 2007-07-14 07:00:01.500 195 12450.33 46.45 55365.25 88888.00 2007-07-14 07:00:01.625 195 12450.30 46.38 55365.25 88888.00 2007-07-14 07:00:01.750 195 12450.40 46.40 55365.30 88888.00 2007-07-14 07:00:01.875 195 12450.45 46.48 55365.32 88888.00 2007-07-14 07:00:02.000 195 12450.40 46.48 55365.35 88888.00 2007-07-14 07:00:02.125 195 12450.38 46.48 55365.35 88888.00 2007-07-14 07:00:02.250 195 12450.33 46.48 55365.35 88888.00 2007-07-14 07:00:02.375 195 12450.25 46.45 55365.35 88888.00 2007-07-14 07:00:02.500 195 12450.25 46.45 55365.32 88888.00 2007-07-14 07:00:02.625 195 12450.38 46.48 55365.35 88888.00 2007-07-14 07:00:02.750 195 12450.40 46.52 55365.38 88888.00 2007-07-14 07:00:02.875 195 12450.40 46.48 55365.35 88888.00 2007-07-14 07:00:03.000 195 12450.33 46.40 55365.28 88888.00 2007-07-14 07:00:03.125 195 12450.27 46.38 55365.28 88888.00 2007-07-14 07:00:03.250 195 12450.27 46.45 55365.35 88888.00 2007-07-14 07:00:03.375 195 12450.38 46.45 55365.35 88888.00 2007-07-14 07:00:03.500 195 12450.30 46.45 55365.38 88888.00 2007-07-14 07:00:03.625 195 12450.25 46.45 55365.35 88888.00 2007-07-14 07:00:03.750 195 12450.33 46.48 55365.35 88888.00 2007-07-14 07:00:03.875 195 12450.42 46.48 55365.38 88888.00 2007-07-14 07:00:04.000 195 12450.45 46.45 55365.32 88888.00 2007-07-14 07:00:04.125 195 12450.40 46.45 55365.32 88888.00 2007-07-14 07:00:04.250 195 12450.40 46.40 55365.38 88888.00 2007-07-14 07:00:04.375 195 12450.50 46.45 55365.38 88888.00 2007-07-14 07:00:04.500 195 12450.42 46.42 55365.38 88888.00 2007-07-14 07:00:04.625 195 12450.33 46.40 55365.35 88888.00 2007-07-14 07:00:04.750 195 12450.35 46.42 55365.35 88888.00 2007-07-14 07:00:04.875 195 12450.38 46.40 55365.38 88888.00 2007-07-14 07:00:05.000 195 12450.35 46.40 55365.32 88888.00 2007-07-14 07:00:05.125 195 12450.38 46.42 55365.32 88888.00 2007-07-14 07:00:05.250 195 12450.42 46.40 55365.35 88888.00 2007-07-14 07:00:05.375 195 12450.50 46.40 55365.38 88888.00 2007-07-14 07:00:05.500 195 12450.42 46.38 55365.32 88888.00 2007-07-14 07:00:05.625 195 12450.38 46.38 55365.32 88888.00 2007-07-14 07:00:05.750 195 12450.38 46.40 55365.35 88888.00 2007-07-14 07:00:05.875 195 12450.38 46.42 55365.38 88888.00 2007-07-14 07:00:06.000 195 12450.42 46.42 55365.38 88888.00 2007-07-14 07:00:06.125 195 12450.38 46.40 55365.38 88888.00 2007-07-14 07:00:06.250 195 12450.42 46.38 55365.40 88888.00 2007-07-14 07:00:06.375 195 12450.48 46.42 55365.38 88888.00 2007-07-14 07:00:06.500 195 12450.45 46.45 55365.38 88888.00 2007-07-14 07:00:06.625 195 12450.38 46.40 55365.35 88888.00 2007-07-14 07:00:06.750 195 12450.38 46.42 55365.35 88888.00 2007-07-14 07:00:06.875 195 12450.38 46.38 55365.35 88888.00 2007-07-14 07:00:07.000 195 12450.45 46.40 55365.40 88888.00 2007-07-14 07:00:07.125 195 12450.48 46.42 55365.43 88888.00 2007-07-14 07:00:07.250 195 12450.48 46.35 55365.38 88888.00 2007-07-14 07:00:07.375 195 12450.50 46.30 55365.32 88888.00 2007-07-14 07:00:07.500 195 12450.50 46.33 55365.30 88888.00 2007-07-14 07:00:07.625 195 12450.42 46.35 55365.35 88888.00 2007-07-14 07:00:07.750 195 12450.38 46.33 55365.35 88888.00 2007-07-14 07:00:07.875 195 12450.40 46.35 55365.35 88888.00 2007-07-14 07:00:08.000 195 12450.45 46.40 55365.35 88888.00 2007-07-14 07:00:08.125 195 12450.40 46.33 55365.35 88888.00 2007-07-14 07:00:08.250 195 12450.45 46.33 55365.35 88888.00 2007-07-14 07:00:08.375 195 12450.52 46.35 55365.35 88888.00 2007-07-14 07:00:08.500 195 12450.55 46.35 55365.38 88888.00 2007-07-14 07:00:08.625 195 12450.50 46.33 55365.38 88888.00 2007-07-14 07:00:08.750 195 12450.48 46.35 55365.40 88888.00 2007-07-14 07:00:08.875 195 12450.50 46.40 55365.40 88888.00 2007-07-14 07:00:09.000 195 12450.55 46.35 55365.38 88888.00 2007-07-14 07:00:09.125 195 12450.52 46.35 55365.38 88888.00 2007-07-14 07:00:09.250 195 12450.42 46.35 55365.35 88888.00 2007-07-14 07:00:09.375 195 12450.45 46.42 55365.40 88888.00 2007-07-14 07:00:09.500 195 12450.50 46.40 55365.43 88888.00 2007-07-14 07:00:09.625 195 12450.50 46.35 55365.40 88888.00 2007-07-14 07:00:09.750 195 12450.45 46.38 55365.43 88888.00 2007-07-14 07:00:09.875 195 12450.50 46.38 55365.40 88888.00 2007-07-14 07:00:10.000 195 12450.50 46.35 55365.40 88888.00 2007-07-14 07:00:10.125 195 12450.52 46.38 55365.38 88888.00 2007-07-14 07:00:10.250 195 12450.45 46.38 55365.40 88888.00 2007-07-14 07:00:10.375 195 12450.35 46.33 55365.40 88888.00 2007-07-14 07:00:10.500 195 12450.38 46.33 55365.40 88888.00 2007-07-14 07:00:10.625 195 12450.38 46.33 55365.40 88888.00 2007-07-14 07:00:10.750 195 12450.40 46.33 55365.40 88888.00 2007-07-14 07:00:10.875 195 12450.45 46.33 55365.43 88888.00 2007-07-14 07:00:11.000 195 12450.52 46.38 55365.43 88888.00 2007-07-14 07:00:11.125 195 12450.55 46.35 55365.40 88888.00 2007-07-14 07:00:11.250 195 12450.52 46.33 55365.40 88888.00 2007-07-14 07:00:11.375 195 12450.52 46.38 55365.43 88888.00 2007-07-14 07:00:11.500 195 12450.50 46.35 55365.47 88888.00 2007-07-14 07:00:11.625 195 12450.50 46.35 55365.47 88888.00 2007-07-14 07:00:11.750 195 12450.48 46.30 55365.47 88888.00 2007-07-14 07:00:11.875 195 12450.38 46.23 55365.43 88888.00 2007-07-14 07:00:12.000 195 12450.40 46.33 55365.43 88888.00 2007-07-14 07:00:12.125 195 12450.40 46.33 55365.40 88888.00 2007-07-14 07:00:12.250 195 12450.42 46.30 55365.43 88888.00 2007-07-14 07:00:12.375 195 12450.50 46.30 55365.45 88888.00 2007-07-14 07:00:12.500 195 12450.58 46.27 55365.45 88888.00 2007-07-14 07:00:12.625 195 12450.50 46.25 55365.45 88888.00 2007-07-14 07:00:12.750 195 12450.48 46.30 55365.47 88888.00 2007-07-14 07:00:12.875 195 12450.42 46.27 55365.45 88888.00 2007-07-14 07:00:13.000 195 12450.42 46.33 55365.40 88888.00 2007-07-14 07:00:13.125 195 12450.50 46.33 55365.47 88888.00 2007-07-14 07:00:13.250 195 12450.58 46.33 55365.45 88888.00 2007-07-14 07:00:13.375 195 12450.58 46.33 55365.47 88888.00 2007-07-14 07:00:13.500 195 12450.55 46.35 55365.45 88888.00 2007-07-14 07:00:13.625 195 12450.50 46.35 55365.47 88888.00 2007-07-14 07:00:13.750 195 12450.48 46.27 55365.47 88888.00 2007-07-14 07:00:13.875 195 12450.45 46.27 55365.43 88888.00 2007-07-14 07:00:14.000 195 12450.50 46.30 55365.45 88888.00 2007-07-14 07:00:14.125 195 12450.55 46.38 55365.47 88888.00 2007-07-14 07:00:14.250 195 12450.58 46.35 55365.45 88888.00 2007-07-14 07:00:14.375 195 12450.55 46.30 55365.47 88888.00 2007-07-14 07:00:14.500 195 12450.52 46.30 55365.47 88888.00 2007-07-14 07:00:14.625 195 12450.52 46.33 55365.47 88888.00 2007-07-14 07:00:14.750 195 12450.50 46.33 55365.45 88888.00 2007-07-14 07:00:14.875 195 12450.48 46.30 55365.47 88888.00 2007-07-14 07:00:15.000 195 12450.45 46.30 55365.45 88888.00 2007-07-14 07:00:15.125 195 12450.52 46.30 55365.47 88888.00 2007-07-14 07:00:15.250 195 12450.50 46.33 55365.47 88888.00 2007-07-14 07:00:15.375 195 12450.55 46.33 55365.47 88888.00 2007-07-14 07:00:15.500 195 12450.55 46.30 55365.47 88888.00 2007-07-14 07:00:15.625 195 12450.58 46.30 55365.50 88888.00 2007-07-14 07:00:15.750 195 12450.60 46.25 55365.45 88888.00 2007-07-14 07:00:15.875 195 12450.65 46.27 55365.47 88888.00 2007-07-14 07:00:16.000 195 12450.62 46.30 55365.45 88888.00 2007-07-14 07:00:16.125 195 12450.55 46.25 55365.45 88888.00 2007-07-14 07:00:16.250 195 12450.52 46.23 55365.47 88888.00 2007-07-14 07:00:16.375 195 12450.52 46.20 55365.47 88888.00 2007-07-14 07:00:16.500 195 12450.50 46.25 55365.47 88888.00 2007-07-14 07:00:16.625 195 12450.55 46.27 55365.47 88888.00 2007-07-14 07:00:16.750 195 12450.52 46.23 55365.47 88888.00 2007-07-14 07:00:16.875 195 12450.52 46.25 55365.53 88888.00 2007-07-14 07:00:17.000 195 12450.58 46.25 55365.47 88888.00 2007-07-14 07:00:17.125 195 12450.60 46.25 55365.50 88888.00 2007-07-14 07:00:17.250 195 12450.58 46.20 55365.50 88888.00 2007-07-14 07:00:17.375 195 12450.60 46.23 55365.50 88888.00 2007-07-14 07:00:17.500 195 12450.62 46.23 55365.53 88888.00 2007-07-14 07:00:17.625 195 12450.62 46.25 55365.53 88888.00 2007-07-14 07:00:17.750 195 12450.62 46.27 55365.53 88888.00 2007-07-14 07:00:17.875 195 12450.73 46.27 55365.50 88888.00 2007-07-14 07:00:18.000 195 12450.77 46.23 55365.53 88888.00 2007-07-14 07:00:18.125 195 12450.70 46.25 55365.53 88888.00 2007-07-14 07:00:18.250 195 12450.70 46.25 55365.53 88888.00 2007-07-14 07:00:18.375 195 12450.65 46.25 55365.50 88888.00 2007-07-14 07:00:18.500 195 12450.62 46.23 55365.53 88888.00 2007-07-14 07:00:18.625 195 12450.67 46.25 55365.55 88888.00 2007-07-14 07:00:18.750 195 12450.65 46.20 55365.50 88888.00 2007-07-14 07:00:18.875 195 12450.62 46.20 55365.50 88888.00 2007-07-14 07:00:19.000 195 12450.67 46.27 55365.53 88888.00 2007-07-14 07:00:19.125 195 12450.75 46.30 55365.50 88888.00 2007-07-14 07:00:19.250 195 12450.70 46.30 55365.50 88888.00 2007-07-14 07:00:19.375 195 12450.67 46.33 55365.50 88888.00 2007-07-14 07:00:19.500 195 12450.65 46.27 55365.50 88888.00 2007-07-14 07:00:19.625 195 12450.70 46.27 55365.50 88888.00 2007-07-14 07:00:19.750 195 12450.73 46.20 55365.47 88888.00 2007-07-14 07:00:19.875 195 12450.73 46.15 55365.47 88888.00 2007-07-14 07:00:20.000 195 12450.70 46.15 55365.47 88888.00 2007-07-14 07:00:20.125 195 12450.75 46.23 55365.50 88888.00 2007-07-14 07:00:20.250 195 12450.77 46.25 55365.53 88888.00 2007-07-14 07:00:20.375 195 12450.75 46.23 55365.53 88888.00 2007-07-14 07:00:20.500 195 12450.67 46.20 55365.53 88888.00 2007-07-14 07:00:20.625 195 12450.65 46.20 55365.53 88888.00 2007-07-14 07:00:20.750 195 12450.67 46.17 55365.53 88888.00 2007-07-14 07:00:20.875 195 12450.70 46.25 55365.53 88888.00 2007-07-14 07:00:21.000 195 12450.67 46.23 55365.50 88888.00 2007-07-14 07:00:21.125 195 12450.65 46.25 55365.55 88888.00 2007-07-14 07:00:21.250 195 12450.58 46.27 55365.53 88888.00 2007-07-14 07:00:21.375 195 12450.52 46.25 55365.53 88888.00 2007-07-14 07:00:21.500 195 12450.50 46.23 55365.53 88888.00 2007-07-14 07:00:21.625 195 12450.62 46.27 55365.55 88888.00 2007-07-14 07:00:21.750 195 12450.67 46.30 55365.53 88888.00 2007-07-14 07:00:21.875 195 12450.60 46.20 55365.53 88888.00 2007-07-14 07:00:22.000 195 12450.58 46.15 55365.53 88888.00 2007-07-14 07:00:22.125 195 12450.70 46.20 55365.53 88888.00 2007-07-14 07:00:22.250 195 12450.67 46.20 55365.53 88888.00 2007-07-14 07:00:22.375 195 12450.62 46.20 55365.53 88888.00 2007-07-14 07:00:22.500 195 12450.65 46.23 55365.55 88888.00 2007-07-14 07:00:22.625 195 12450.70 46.23 55365.55 88888.00 2007-07-14 07:00:22.750 195 12450.70 46.20 55365.50 88888.00 2007-07-14 07:00:22.875 195 12450.70 46.20 55365.50 88888.00 2007-07-14 07:00:23.000 195 12450.75 46.15 55365.53 88888.00 2007-07-14 07:00:23.125 195 12450.73 46.20 55365.55 88888.00 2007-07-14 07:00:23.250 195 12450.67 46.17 55365.55 88888.00 2007-07-14 07:00:23.375 195 12450.73 46.20 55365.50 88888.00 2007-07-14 07:00:23.500 195 12450.67 46.23 55365.53 88888.00 2007-07-14 07:00:23.625 195 12450.67 46.27 55365.53 88888.00 2007-07-14 07:00:23.750 195 12450.73 46.27 55365.53 88888.00 2007-07-14 07:00:23.875 195 12450.67 46.25 55365.53 88888.00 2007-07-14 07:00:24.000 195 12450.75 46.20 55365.50 88888.00 2007-07-14 07:00:24.125 195 12450.70 46.25 55365.57 88888.00 2007-07-14 07:00:24.250 195 12450.62 46.25 55365.57 88888.00 2007-07-14 07:00:24.375 195 12450.67 46.25 55365.57 88888.00 2007-07-14 07:00:24.500 195 12450.73 46.23 55365.55 88888.00 2007-07-14 07:00:24.625 195 12450.65 46.23 55365.55 88888.00 2007-07-14 07:00:24.750 195 12450.67 46.20 55365.57 88888.00 2007-07-14 07:00:24.875 195 12450.75 46.23 55365.60 88888.00 2007-07-14 07:00:25.000 195 12450.80 46.20 55365.57 88888.00 2007-07-14 07:00:25.125 195 12450.83 46.27 55365.57 88888.00 2007-07-14 07:00:25.250 195 12450.90 46.30 55365.57 88888.00 2007-07-14 07:00:25.375 195 12450.83 46.25 55365.57 88888.00 2007-07-14 07:00:25.500 195 12450.77 46.20 55365.60 88888.00 2007-07-14 07:00:25.625 195 12450.73 46.15 55365.62 88888.00 2007-07-14 07:00:25.750 195 12450.75 46.20 55365.62 88888.00 2007-07-14 07:00:25.875 195 12450.73 46.23 55365.60 88888.00 2007-07-14 07:00:26.000 195 12450.73 46.27 55365.60 88888.00 2007-07-14 07:00:26.125 195 12450.70 46.23 55365.60 88888.00 2007-07-14 07:00:26.250 195 12450.83 46.27 55365.62 88888.00 2007-07-14 07:00:26.375 195 12450.80 46.25 55365.60 88888.00 2007-07-14 07:00:26.500 195 12450.70 46.20 55365.62 88888.00 2007-07-14 07:00:26.625 195 12450.80 46.20 55365.60 88888.00 2007-07-14 07:00:26.750 195 12450.83 46.23 55365.57 88888.00 2007-07-14 07:00:26.875 195 12450.83 46.20 55365.60 88888.00 2007-07-14 07:00:27.000 195 12450.77 46.17 55365.57 88888.00 2007-07-14 07:00:27.125 195 12450.80 46.17 55365.60 88888.00 2007-07-14 07:00:27.250 195 12450.80 46.17 55365.60 88888.00 2007-07-14 07:00:27.375 195 12450.85 46.17 55365.60 88888.00 2007-07-14 07:00:27.500 195 12450.83 46.20 55365.60 88888.00 2007-07-14 07:00:27.625 195 12450.83 46.17 55365.55 88888.00 2007-07-14 07:00:27.750 195 12450.80 46.20 55365.57 88888.00 2007-07-14 07:00:27.875 195 12450.85 46.27 55365.60 88888.00 2007-07-14 07:00:28.000 195 12450.88 46.25 55365.60 88888.00 2007-07-14 07:00:28.125 195 12450.80 46.23 55365.60 88888.00 2007-07-14 07:00:28.250 195 12450.75 46.23 55365.60 88888.00 2007-07-14 07:00:28.375 195 12450.73 46.23 55365.62 88888.00 2007-07-14 07:00:28.500 195 12450.65 46.15 55365.62 88888.00 2007-07-14 07:00:28.625 195 12450.73 46.15 55365.60 88888.00 2007-07-14 07:00:28.750 195 12450.73 46.17 55365.60 88888.00 2007-07-14 07:00:28.875 195 12450.70 46.20 55365.62 88888.00 2007-07-14 07:00:29.000 195 12450.70 46.20 55365.65 88888.00 2007-07-14 07:00:29.125 195 12450.70 46.20 55365.62 88888.00 2007-07-14 07:00:29.250 195 12450.77 46.17 55365.60 88888.00 2007-07-14 07:00:29.375 195 12450.77 46.17 55365.60 88888.00 2007-07-14 07:00:29.500 195 12450.77 46.25 55365.60 88888.00 2007-07-14 07:00:29.625 195 12450.85 46.25 55365.60 88888.00 2007-07-14 07:00:29.750 195 12450.90 46.27 55365.60 88888.00 2007-07-14 07:00:29.875 195 12450.88 46.30 55365.57 88888.00 2007-07-14 07:00:30.000 195 12450.92 46.27 55365.60 88888.00 2007-07-14 07:00:30.125 195 12450.88 46.25 55365.57 88888.00 2007-07-14 07:00:30.250 195 12450.75 46.27 55365.57 88888.00 2007-07-14 07:00:30.375 195 12450.70 46.27 55365.57 88888.00 2007-07-14 07:00:30.500 195 12450.75 46.20 55365.57 88888.00 2007-07-14 07:00:30.625 195 12450.83 46.17 55365.57 88888.00 2007-07-14 07:00:30.750 195 12450.90 46.23 55365.60 88888.00 2007-07-14 07:00:30.875 195 12450.90 46.25 55365.62 88888.00 2007-07-14 07:00:31.000 195 12450.88 46.25 55365.60 88888.00 2007-07-14 07:00:31.125 195 12450.88 46.25 55365.60 88888.00 2007-07-14 07:00:31.250 195 12450.92 46.20 55365.62 88888.00 2007-07-14 07:00:31.375 195 12450.95 46.23 55365.62 88888.00 2007-07-14 07:00:31.500 195 12450.90 46.20 55365.60 88888.00 2007-07-14 07:00:31.625 195 12450.83 46.15 55365.62 88888.00 2007-07-14 07:00:31.750 195 12450.75 46.17 55365.68 88888.00 2007-07-14 07:00:31.875 195 12450.80 46.20 55365.65 88888.00 2007-07-14 07:00:32.000 195 12450.80 46.17 55365.68 88888.00 2007-07-14 07:00:32.125 195 12450.80 46.20 55365.65 88888.00 2007-07-14 07:00:32.250 195 12450.77 46.15 55365.62 88888.00 2007-07-14 07:00:32.375 195 12450.75 46.15 55365.65 88888.00 2007-07-14 07:00:32.500 195 12450.88 46.17 55365.65 88888.00 2007-07-14 07:00:32.625 195 12450.90 46.12 55365.62 88888.00 2007-07-14 07:00:32.750 195 12450.90 46.12 55365.62 88888.00 2007-07-14 07:00:32.875 195 12450.83 46.15 55365.65 88888.00 2007-07-14 07:00:33.000 195 12450.80 46.17 55365.62 88888.00 2007-07-14 07:00:33.125 195 12450.88 46.20 55365.60 88888.00 2007-07-14 07:00:33.250 195 12450.88 46.10 55365.57 88888.00 2007-07-14 07:00:33.375 195 12450.85 46.10 55365.60 88888.00 2007-07-14 07:00:33.500 195 12450.85 46.15 55365.62 88888.00 2007-07-14 07:00:33.625 195 12450.83 46.23 55365.62 88888.00 2007-07-14 07:00:33.750 195 12450.85 46.20 55365.62 88888.00 2007-07-14 07:00:33.875 195 12450.85 46.17 55365.65 88888.00 2007-07-14 07:00:34.000 195 12450.83 46.12 55365.65 88888.00 2007-07-14 07:00:34.125 195 12450.90 46.15 55365.65 88888.00 2007-07-14 07:00:34.250 195 12450.83 46.12 55365.65 88888.00 2007-07-14 07:00:34.375 195 12450.80 46.20 55365.62 88888.00 2007-07-14 07:00:34.500 195 12450.83 46.25 55365.65 88888.00 2007-07-14 07:00:34.625 195 12450.90 46.20 55365.65 88888.00 2007-07-14 07:00:34.750 195 12450.88 46.17 55365.65 88888.00 2007-07-14 07:00:34.875 195 12450.85 46.15 55365.65 88888.00 2007-07-14 07:00:35.000 195 12450.88 46.15 55365.62 88888.00 2007-07-14 07:00:35.125 195 12450.92 46.15 55365.62 88888.00 2007-07-14 07:00:35.250 195 12450.95 46.12 55365.62 88888.00 2007-07-14 07:00:35.375 195 12450.95 46.08 55365.62 88888.00 2007-07-14 07:00:35.500 195 12450.90 46.10 55365.62 88888.00 2007-07-14 07:00:35.625 195 12450.83 46.15 55365.62 88888.00 2007-07-14 07:00:35.750 195 12450.83 46.20 55365.68 88888.00 2007-07-14 07:00:35.875 195 12450.83 46.15 55365.68 88888.00 2007-07-14 07:00:36.000 195 12450.83 46.10 55365.65 88888.00 2007-07-14 07:00:36.125 195 12450.85 46.08 55365.68 88888.00 2007-07-14 07:00:36.250 195 12450.85 46.05 55365.70 88888.00 2007-07-14 07:00:36.375 195 12450.85 46.12 55365.68 88888.00 2007-07-14 07:00:36.500 195 12450.92 46.15 55365.65 88888.00 2007-07-14 07:00:36.625 195 12450.98 46.15 55365.62 88888.00 2007-07-14 07:00:36.750 195 12451.02 46.17 55365.62 88888.00 2007-07-14 07:00:36.875 195 12450.95 46.17 55365.65 88888.00 2007-07-14 07:00:37.000 195 12450.92 46.15 55365.65 88888.00 2007-07-14 07:00:37.125 195 12450.95 46.12 55365.68 88888.00 2007-07-14 07:00:37.250 195 12450.92 46.08 55365.68 88888.00 2007-07-14 07:00:37.375 195 12451.00 46.10 55365.68 88888.00 2007-07-14 07:00:37.500 195 12451.02 46.12 55365.65 88888.00 2007-07-14 07:00:37.625 195 12451.05 46.15 55365.62 88888.00 2007-07-14 07:00:37.750 195 12450.95 46.12 55365.62 88888.00 2007-07-14 07:00:37.875 195 12450.88 46.05 55365.62 88888.00 2007-07-14 07:00:38.000 195 12450.92 46.10 55365.62 88888.00 2007-07-14 07:00:38.125 195 12450.98 46.10 55365.65 88888.00 2007-07-14 07:00:38.250 195 12451.00 46.10 55365.68 88888.00 2007-07-14 07:00:38.375 195 12451.02 46.12 55365.68 88888.00 2007-07-14 07:00:38.500 195 12450.98 46.15 55365.65 88888.00 2007-07-14 07:00:38.625 195 12450.92 46.15 55365.65 88888.00 2007-07-14 07:00:38.750 195 12450.90 46.17 55365.62 88888.00 2007-07-14 07:00:38.875 195 12450.88 46.10 55365.65 88888.00 2007-07-14 07:00:39.000 195 12450.95 46.12 55365.65 88888.00 2007-07-14 07:00:39.125 195 12451.02 46.15 55365.68 88888.00 2007-07-14 07:00:39.250 195 12451.05 46.17 55365.65 88888.00 2007-07-14 07:00:39.375 195 12451.12 46.10 55365.65 88888.00 2007-07-14 07:00:39.500 195 12451.08 46.05 55365.68 88888.00 2007-07-14 07:00:39.625 195 12451.05 46.05 55365.68 88888.00 2007-07-14 07:00:39.750 195 12451.02 46.08 55365.65 88888.00 2007-07-14 07:00:39.875 195 12451.00 46.10 55365.68 88888.00 2007-07-14 07:00:40.000 195 12450.95 46.12 55365.68 88888.00 2007-07-14 07:00:40.125 195 12450.95 46.12 55365.68 88888.00 2007-07-14 07:00:40.250 195 12450.98 46.15 55365.70 88888.00 2007-07-14 07:00:40.375 195 12451.02 46.15 55365.70 88888.00 2007-07-14 07:00:40.500 195 12450.95 46.10 55365.70 88888.00 2007-07-14 07:00:40.625 195 12451.00 46.12 55365.68 88888.00 2007-07-14 07:00:40.750 195 12451.00 46.12 55365.68 88888.00 2007-07-14 07:00:40.875 195 12451.05 46.10 55365.65 88888.00 2007-07-14 07:00:41.000 195 12451.08 46.05 55365.65 88888.00 2007-07-14 07:00:41.125 195 12451.08 46.12 55365.65 88888.00 2007-07-14 07:00:41.250 195 12451.02 46.20 55365.65 88888.00 2007-07-14 07:00:41.375 195 12451.05 46.20 55365.65 88888.00 2007-07-14 07:00:41.500 195 12451.02 46.17 55365.65 88888.00 2007-07-14 07:00:41.625 195 12451.00 46.15 55365.62 88888.00 2007-07-14 07:00:41.750 195 12450.95 46.08 55365.65 88888.00 2007-07-14 07:00:41.875 195 12451.00 46.12 55365.68 88888.00 2007-07-14 07:00:42.000 195 12451.02 46.10 55365.68 88888.00 2007-07-14 07:00:42.125 195 12451.05 46.12 55365.68 88888.00 2007-07-14 07:00:42.250 195 12451.00 46.08 55365.68 88888.00 2007-07-14 07:00:42.375 195 12450.98 46.10 55365.70 88888.00 2007-07-14 07:00:42.500 195 12451.02 46.12 55365.70 88888.00 2007-07-14 07:00:42.625 195 12451.08 46.08 55365.70 88888.00 2007-07-14 07:00:42.750 195 12451.02 46.08 55365.70 88888.00 2007-07-14 07:00:42.875 195 12451.02 46.20 55365.68 88888.00 2007-07-14 07:00:43.000 195 12451.08 46.17 55365.68 88888.00 2007-07-14 07:00:43.125 195 12451.02 46.15 55365.68 88888.00 2007-07-14 07:00:43.250 195 12451.02 46.10 55365.68 88888.00 2007-07-14 07:00:43.375 195 12451.10 46.10 55365.65 88888.00 2007-07-14 07:00:43.500 195 12451.02 46.10 55365.68 88888.00 2007-07-14 07:00:43.625 195 12450.95 46.10 55365.70 88888.00 2007-07-14 07:00:43.750 195 12451.02 46.12 55365.70 88888.00 2007-07-14 07:00:43.875 195 12451.12 46.08 55365.70 88888.00 2007-07-14 07:00:44.000 195 12451.12 46.12 55365.70 88888.00 2007-07-14 07:00:44.125 195 12451.08 46.12 55365.70 88888.00 2007-07-14 07:00:44.250 195 12451.02 46.12 55365.68 88888.00 2007-07-14 07:00:44.375 195 12451.02 46.12 55365.70 88888.00 2007-07-14 07:00:44.500 195 12451.00 46.08 55365.70 88888.00 2007-07-14 07:00:44.625 195 12451.00 46.12 55365.72 88888.00 2007-07-14 07:00:44.750 195 12451.05 46.17 55365.72 88888.00 2007-07-14 07:00:44.875 195 12450.98 46.17 55365.72 88888.00 2007-07-14 07:00:45.000 195 12451.00 46.15 55365.70 88888.00 2007-07-14 07:00:45.125 195 12451.10 46.12 55365.70 88888.00 2007-07-14 07:00:45.250 195 12451.00 46.05 55365.68 88888.00 2007-07-14 07:00:45.375 195 12451.00 46.08 55365.68 88888.00 2007-07-14 07:00:45.500 195 12450.98 46.05 55365.72 88888.00 2007-07-14 07:00:45.625 195 12451.00 46.08 55365.70 88888.00 2007-07-14 07:00:45.750 195 12451.08 46.12 55365.72 88888.00 2007-07-14 07:00:45.875 195 12451.02 46.08 55365.68 88888.00 2007-07-14 07:00:46.000 195 12451.00 46.02 55365.68 88888.00 2007-07-14 07:00:46.125 195 12451.05 46.08 55365.70 88888.00 2007-07-14 07:00:46.250 195 12451.05 46.10 55365.70 88888.00 2007-07-14 07:00:46.375 195 12451.12 46.12 55365.72 88888.00 2007-07-14 07:00:46.500 195 12451.12 46.08 55365.72 88888.00 2007-07-14 07:00:46.625 195 12451.08 46.08 55365.70 88888.00 2007-07-14 07:00:46.750 195 12451.08 46.12 55365.72 88888.00 2007-07-14 07:00:46.875 195 12451.05 46.15 55365.72 88888.00 2007-07-14 07:00:47.000 195 12450.98 46.10 55365.65 88888.00 2007-07-14 07:00:47.125 195 12450.98 46.10 55365.68 88888.00 2007-07-14 07:00:47.250 195 12451.02 46.10 55365.70 88888.00 2007-07-14 07:00:47.375 195 12451.10 46.12 55365.70 88888.00 2007-07-14 07:00:47.500 195 12451.17 46.12 55365.70 88888.00 2007-07-14 07:00:47.625 195 12451.15 46.10 55365.70 88888.00 2007-07-14 07:00:47.750 195 12451.12 46.08 55365.68 88888.00 2007-07-14 07:00:47.875 195 12451.12 46.05 55365.75 88888.00 2007-07-14 07:00:48.000 195 12451.17 46.08 55365.75 88888.00 2007-07-14 07:00:48.125 195 12451.10 46.08 55365.75 88888.00 2007-07-14 07:00:48.250 195 12451.12 46.15 55365.75 88888.00 2007-07-14 07:00:48.375 195 12451.12 46.12 55365.72 88888.00 2007-07-14 07:00:48.500 195 12451.10 46.10 55365.72 88888.00 2007-07-14 07:00:48.625 195 12451.17 46.10 55365.75 88888.00 2007-07-14 07:00:48.750 195 12451.15 46.12 55365.78 88888.00 2007-07-14 07:00:48.875 195 12451.12 46.15 55365.78 88888.00 2007-07-14 07:00:49.000 195 12451.17 46.12 55365.75 88888.00 2007-07-14 07:00:49.125 195 12451.17 46.10 55365.75 88888.00 2007-07-14 07:00:49.250 195 12451.12 46.08 55365.75 88888.00 2007-07-14 07:00:49.375 195 12451.12 46.12 55365.78 88888.00 2007-07-14 07:00:49.500 195 12451.12 46.15 55365.80 88888.00 2007-07-14 07:00:49.625 195 12451.23 46.17 55365.78 88888.00 2007-07-14 07:00:49.750 195 12451.23 46.17 55365.75 88888.00 2007-07-14 07:00:49.875 195 12451.15 46.15 55365.75 88888.00 2007-07-14 07:00:50.000 195 12451.12 46.17 55365.72 88888.00 2007-07-14 07:00:50.125 195 12451.10 46.15 55365.72 88888.00 2007-07-14 07:00:50.250 195 12451.15 46.15 55365.72 88888.00 2007-07-14 07:00:50.375 195 12451.23 46.17 55365.72 88888.00 2007-07-14 07:00:50.500 195 12451.17 46.20 55365.75 88888.00 2007-07-14 07:00:50.625 195 12451.12 46.17 55365.72 88888.00 2007-07-14 07:00:50.750 195 12451.17 46.15 55365.75 88888.00 2007-07-14 07:00:50.875 195 12451.15 46.12 55365.72 88888.00 2007-07-14 07:00:51.000 195 12451.10 46.10 55365.70 88888.00 2007-07-14 07:00:51.125 195 12451.10 46.10 55365.70 88888.00 2007-07-14 07:00:51.250 195 12451.12 46.15 55365.70 88888.00 2007-07-14 07:00:51.375 195 12451.20 46.12 55365.72 88888.00 2007-07-14 07:00:51.500 195 12451.25 46.10 55365.72 88888.00 2007-07-14 07:00:51.625 195 12451.23 46.10 55365.75 88888.00 2007-07-14 07:00:51.750 195 12451.20 46.12 55365.78 88888.00 2007-07-14 07:00:51.875 195 12451.17 46.12 55365.80 88888.00 2007-07-14 07:00:52.000 195 12451.17 46.10 55365.78 88888.00 2007-07-14 07:00:52.125 195 12451.17 46.12 55365.78 88888.00 2007-07-14 07:00:52.250 195 12451.17 46.17 55365.80 88888.00 2007-07-14 07:00:52.375 195 12451.25 46.20 55365.78 88888.00 2007-07-14 07:00:52.500 195 12451.30 46.17 55365.78 88888.00 2007-07-14 07:00:52.625 195 12451.20 46.15 55365.80 88888.00 2007-07-14 07:00:52.750 195 12451.20 46.12 55365.80 88888.00 2007-07-14 07:00:52.875 195 12451.17 46.15 55365.80 88888.00 2007-07-14 07:00:53.000 195 12451.20 46.12 55365.80 88888.00 2007-07-14 07:00:53.125 195 12451.30 46.12 55365.82 88888.00 2007-07-14 07:00:53.250 195 12451.33 46.12 55365.82 88888.00 2007-07-14 07:00:53.375 195 12451.27 46.12 55365.78 88888.00 2007-07-14 07:00:53.500 195 12451.25 46.10 55365.75 88888.00 2007-07-14 07:00:53.625 195 12451.30 46.08 55365.75 88888.00 2007-07-14 07:00:53.750 195 12451.45 46.00 55365.78 88888.00 2007-07-14 07:00:53.875 195 12451.45 46.00 55365.78 88888.00 2007-07-14 07:00:54.000 195 12451.38 46.08 55365.75 88888.00 2007-07-14 07:00:54.125 195 12451.27 46.08 55365.72 88888.00 2007-07-14 07:00:54.250 195 12451.27 46.08 55365.72 88888.00 2007-07-14 07:00:54.375 195 12451.33 46.15 55365.80 88888.00 2007-07-14 07:00:54.500 195 12451.33 46.15 55365.80 88888.00 2007-07-14 07:00:54.625 195 12451.33 46.10 55365.78 88888.00 2007-07-14 07:00:54.750 195 12451.27 46.05 55365.75 88888.00 2007-07-14 07:00:54.875 195 12451.30 46.02 55365.75 88888.00 2007-07-14 07:00:55.000 195 12451.33 46.08 55365.78 88888.00 2007-07-14 07:00:55.125 195 12451.33 46.10 55365.78 88888.00 2007-07-14 07:00:55.250 195 12451.30 46.12 55365.75 88888.00 2007-07-14 07:00:55.375 195 12451.33 46.08 55365.72 88888.00 2007-07-14 07:00:55.500 195 12451.33 46.08 55365.72 88888.00 2007-07-14 07:00:55.625 195 12451.38 46.12 55365.78 88888.00 2007-07-14 07:00:55.750 195 12451.33 46.15 55365.82 88888.00 2007-07-14 07:00:55.875 195 12451.33 46.17 55365.80 88888.00 2007-07-14 07:00:56.000 195 12451.27 46.15 55365.75 88888.00 2007-07-14 07:00:56.125 195 12451.35 46.15 55365.75 88888.00 2007-07-14 07:00:56.250 195 12451.35 46.15 55365.72 88888.00 2007-07-14 07:00:56.375 195 12451.33 46.15 55365.70 88888.00 2007-07-14 07:00:56.500 195 12451.35 46.15 55365.75 88888.00 2007-07-14 07:00:56.625 195 12451.30 46.12 55365.75 88888.00 2007-07-14 07:00:56.750 195 12451.25 46.08 55365.75 88888.00 2007-07-14 07:00:56.875 195 12451.25 46.15 55365.72 88888.00 2007-07-14 07:00:57.000 195 12451.25 46.10 55365.75 88888.00 2007-07-14 07:00:57.125 195 12451.25 46.05 55365.75 88888.00 2007-07-14 07:00:57.250 195 12451.25 46.08 55365.75 88888.00 2007-07-14 07:00:57.375 195 12451.33 46.08 55365.72 88888.00 2007-07-14 07:00:57.500 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:00:57.625 195 12451.20 46.08 55365.78 88888.00 2007-07-14 07:00:57.750 195 12451.15 46.08 55365.78 88888.00 2007-07-14 07:00:57.875 195 12451.20 46.08 55365.78 88888.00 2007-07-14 07:00:58.000 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:00:58.125 195 12451.25 46.08 55365.80 88888.00 2007-07-14 07:00:58.250 195 12451.25 46.05 55365.78 88888.00 2007-07-14 07:00:58.375 195 12451.27 46.08 55365.78 88888.00 2007-07-14 07:00:58.500 195 12451.33 46.12 55365.80 88888.00 2007-07-14 07:00:58.625 195 12451.30 46.10 55365.78 88888.00 2007-07-14 07:00:58.750 195 12451.23 46.05 55365.75 88888.00 2007-07-14 07:00:58.875 195 12451.27 46.05 55365.75 88888.00 2007-07-14 07:00:59.000 195 12451.35 46.00 55365.75 88888.00 2007-07-14 07:00:59.125 195 12451.33 46.00 55365.78 88888.00 2007-07-14 07:00:59.250 195 12451.25 45.95 55365.75 88888.00 2007-07-14 07:00:59.375 195 12451.33 46.02 55365.75 88888.00 2007-07-14 07:00:59.500 195 12451.33 46.05 55365.78 88888.00 2007-07-14 07:00:59.625 195 12451.33 46.08 55365.78 88888.00 2007-07-14 07:00:59.750 195 12451.38 46.15 55365.78 88888.00 2007-07-14 07:00:59.875 195 12451.35 46.17 55365.78 88888.00 2007-07-14 07:01:00.000 195 12451.27 46.08 55365.75 88888.00 2007-07-14 07:01:00.125 195 12451.27 46.05 55365.75 88888.00 2007-07-14 07:01:00.250 195 12451.33 46.08 55365.78 88888.00 2007-07-14 07:01:00.375 195 12451.30 46.12 55365.82 88888.00 2007-07-14 07:01:00.500 195 12451.30 46.15 55365.80 88888.00 2007-07-14 07:01:00.625 195 12451.38 46.12 55365.80 88888.00 2007-07-14 07:01:00.750 195 12451.33 46.12 55365.80 88888.00 2007-07-14 07:01:00.875 195 12451.30 46.12 55365.80 88888.00 2007-07-14 07:01:01.000 195 12451.33 46.12 55365.75 88888.00 2007-07-14 07:01:01.125 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:01:01.250 195 12451.20 46.08 55365.75 88888.00 2007-07-14 07:01:01.375 195 12451.20 46.08 55365.75 88888.00 2007-07-14 07:01:01.500 195 12451.27 46.12 55365.78 88888.00 2007-07-14 07:01:01.625 195 12451.27 46.12 55365.78 88888.00 2007-07-14 07:01:01.750 195 12451.27 46.10 55365.80 88888.00 2007-07-14 07:01:01.875 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:01:02.000 195 12451.38 46.12 55365.72 88888.00 2007-07-14 07:01:02.125 195 12451.38 46.12 55365.75 88888.00 2007-07-14 07:01:02.250 195 12451.23 46.02 55365.75 88888.00 2007-07-14 07:01:02.375 195 12451.17 46.00 55365.72 88888.00 2007-07-14 07:01:02.500 195 12451.25 46.02 55365.78 88888.00 2007-07-14 07:01:02.625 195 12451.27 46.02 55365.80 88888.00 2007-07-14 07:01:02.750 195 12451.33 46.15 55365.82 88888.00 2007-07-14 07:01:02.875 195 12451.30 46.12 55365.80 88888.00 2007-07-14 07:01:03.000 195 12451.23 46.08 55365.75 88888.00 2007-07-14 07:01:03.125 195 12451.25 46.08 55365.75 88888.00 2007-07-14 07:01:03.250 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:01:03.375 195 12451.33 46.10 55365.78 88888.00 2007-07-14 07:01:03.500 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:01:03.625 195 12451.17 46.05 55365.78 88888.00 2007-07-14 07:01:03.750 195 12451.23 46.10 55365.80 88888.00 2007-07-14 07:01:03.875 195 12451.20 46.08 55365.78 88888.00 2007-07-14 07:01:04.000 195 12451.17 46.02 55365.78 88888.00 2007-07-14 07:01:04.125 195 12451.17 46.08 55365.80 88888.00 2007-07-14 07:01:04.250 195 12451.12 46.00 55365.80 88888.00 2007-07-14 07:01:04.375 195 12451.17 46.05 55365.80 88888.00 2007-07-14 07:01:04.500 195 12451.20 46.10 55365.80 88888.00 2007-07-14 07:01:04.625 195 12451.25 46.12 55365.80 88888.00 2007-07-14 07:01:04.750 195 12451.20 46.12 55365.80 88888.00 2007-07-14 07:01:04.875 195 12451.20 46.08 55365.80 88888.00 2007-07-14 07:01:05.000 195 12451.23 46.08 55365.80 88888.00 2007-07-14 07:01:05.125 195 12451.27 46.12 55365.80 88888.00 2007-07-14 07:01:05.250 195 12451.30 46.12 55365.80 88888.00 2007-07-14 07:01:05.375 195 12451.30 46.12 55365.78 88888.00 2007-07-14 07:01:05.500 195 12451.25 46.05 55365.78 88888.00 2007-07-14 07:01:05.625 195 12451.23 46.05 55365.80 88888.00 2007-07-14 07:01:05.750 195 12451.27 46.08 55365.82 88888.00 2007-07-14 07:01:05.875 195 12451.33 46.08 55365.82 88888.00 2007-07-14 07:01:06.000 195 12451.33 46.10 55365.78 88888.00 2007-07-14 07:01:06.125 195 12451.35 46.12 55365.80 88888.00 2007-07-14 07:01:06.250 195 12451.35 46.08 55365.78 88888.00 2007-07-14 07:01:06.375 195 12451.38 46.08 55365.82 88888.00 2007-07-14 07:01:06.500 195 12451.33 46.08 55365.82 88888.00 2007-07-14 07:01:06.625 195 12451.30 46.08 55365.78 88888.00 2007-07-14 07:01:06.750 195 12451.33 46.08 55365.78 88888.00 2007-07-14 07:01:06.875 195 12451.35 46.10 55365.82 88888.00 2007-07-14 07:01:07.000 195 12451.38 46.10 55365.80 88888.00 2007-07-14 07:01:07.125 195 12451.38 46.08 55365.78 88888.00 2007-07-14 07:01:07.250 195 12451.35 46.08 55365.78 88888.00 2007-07-14 07:01:07.375 195 12451.33 46.08 55365.75 88888.00 2007-07-14 07:01:07.500 195 12451.27 46.05 55365.78 88888.00 2007-07-14 07:01:07.625 195 12451.25 46.05 55365.80 88888.00 2007-07-14 07:01:07.750 195 12451.27 46.10 55365.78 88888.00 2007-07-14 07:01:07.875 195 12451.30 46.15 55365.78 88888.00 2007-07-14 07:01:08.000 195 12451.35 46.15 55365.78 88888.00 2007-07-14 07:01:08.125 195 12451.30 46.10 55365.78 88888.00 2007-07-14 07:01:08.250 195 12451.25 46.05 55365.75 88888.00 2007-07-14 07:01:08.375 195 12451.27 46.08 55365.75 88888.00 2007-07-14 07:01:08.500 195 12451.30 46.05 55365.78 88888.00 2007-07-14 07:01:08.625 195 12451.35 46.08 55365.80 88888.00 2007-07-14 07:01:08.750 195 12451.35 46.10 55365.80 88888.00 2007-07-14 07:01:08.875 195 12451.35 46.08 55365.80 88888.00 2007-07-14 07:01:09.000 195 12451.35 46.12 55365.78 88888.00 2007-07-14 07:01:09.125 195 12451.35 46.12 55365.80 88888.00 2007-07-14 07:01:09.250 195 12451.33 46.12 55365.78 88888.00 2007-07-14 07:01:09.375 195 12451.30 46.10 55365.75 88888.00 2007-07-14 07:01:09.500 195 12451.33 46.12 55365.75 88888.00 2007-07-14 07:01:09.625 195 12451.38 46.15 55365.75 88888.00 2007-07-14 07:01:09.750 195 12451.35 46.15 55365.78 88888.00 2007-07-14 07:01:09.875 195 12451.35 46.12 55365.80 88888.00 2007-07-14 07:01:10.000 195 12451.40 46.10 55365.78 88888.00 2007-07-14 07:01:10.125 195 12451.45 46.15 55365.78 88888.00 2007-07-14 07:01:10.250 195 12451.33 46.12 55365.75 88888.00 2007-07-14 07:01:10.375 195 12451.35 46.10 55365.75 88888.00 2007-07-14 07:01:10.500 195 12451.35 46.10 55365.78 88888.00 2007-07-14 07:01:10.625 195 12451.42 46.15 55365.85 88888.00 2007-07-14 07:01:10.750 195 12451.38 46.12 55365.85 88888.00 2007-07-14 07:01:10.875 195 12451.35 46.12 55365.82 88888.00 2007-07-14 07:01:11.000 195 12451.33 46.08 55365.82 88888.00 2007-07-14 07:01:11.125 195 12451.33 46.10 55365.80 88888.00 2007-07-14 07:01:11.250 195 12451.27 46.00 55365.80 88888.00 2007-07-14 07:01:11.375 195 12451.33 46.02 55365.80 88888.00 2007-07-14 07:01:11.500 195 12451.38 46.08 55365.85 88888.00 2007-07-14 07:01:11.625 195 12451.35 46.08 55365.85 88888.00 2007-07-14 07:01:11.750 195 12451.42 46.12 55365.85 88888.00 2007-07-14 07:01:11.875 195 12451.45 46.10 55365.82 88888.00 2007-07-14 07:01:12.000 195 12451.42 46.02 55365.80 88888.00 2007-07-14 07:01:12.125 195 12451.33 45.98 55365.82 88888.00 2007-07-14 07:01:12.250 195 12451.33 46.00 55365.78 88888.00 2007-07-14 07:01:12.375 195 12451.40 46.08 55365.82 88888.00 2007-07-14 07:01:12.500 195 12451.40 46.05 55365.82 88888.00 2007-07-14 07:01:12.625 195 12451.42 46.05 55365.80 88888.00 2007-07-14 07:01:12.750 195 12451.40 46.08 55365.78 88888.00 2007-07-14 07:01:12.875 195 12451.35 46.05 55365.78 88888.00 2007-07-14 07:01:13.000 195 12451.38 46.02 55365.78 88888.00 2007-07-14 07:01:13.125 195 12451.38 46.08 55365.78 88888.00 2007-07-14 07:01:13.250 195 12451.33 46.08 55365.78 88888.00 2007-07-14 07:01:13.375 195 12451.35 46.05 55365.75 88888.00 2007-07-14 07:01:13.500 195 12451.40 46.05 55365.78 88888.00 2007-07-14 07:01:13.625 195 12451.42 46.10 55365.80 88888.00 2007-07-14 07:01:13.750 195 12451.42 46.10 55365.82 88888.00 2007-07-14 07:01:13.875 195 12451.50 46.10 55365.82 88888.00 2007-07-14 07:01:14.000 195 12451.52 46.15 55365.85 88888.00 2007-07-14 07:01:14.125 195 12451.50 46.15 55365.85 88888.00 2007-07-14 07:01:14.250 195 12451.50 46.10 55365.85 88888.00 2007-07-14 07:01:14.375 195 12451.45 46.10 55365.85 88888.00 2007-07-14 07:01:14.500 195 12451.40 46.10 55365.82 88888.00 2007-07-14 07:01:14.625 195 12451.42 46.12 55365.85 88888.00 2007-07-14 07:01:14.750 195 12451.45 46.12 55365.85 88888.00 2007-07-14 07:01:14.875 195 12451.45 46.12 55365.82 88888.00 2007-07-14 07:01:15.000 195 12451.45 46.12 55365.85 88888.00 2007-07-14 07:01:15.125 195 12451.45 46.17 55365.85 88888.00 2007-07-14 07:01:15.250 195 12451.42 46.20 55365.85 88888.00 2007-07-14 07:01:15.375 195 12451.45 46.15 55365.85 88888.00 2007-07-14 07:01:15.500 195 12451.45 46.12 55365.82 88888.00 2007-07-14 07:01:15.625 195 12451.45 46.08 55365.85 88888.00 2007-07-14 07:01:15.750 195 12451.52 46.08 55365.88 88888.00 2007-07-14 07:01:15.875 195 12451.52 46.05 55365.85 88888.00 2007-07-14 07:01:16.000 195 12451.52 46.02 55365.80 88888.00 2007-07-14 07:01:16.125 195 12451.45 46.02 55365.80 88888.00 2007-07-14 07:01:16.250 195 12451.45 46.10 55365.82 88888.00 2007-07-14 07:01:16.375 195 12451.62 46.15 55365.82 88888.00 2007-07-14 07:01:16.500 195 12451.60 46.10 55365.80 88888.00 2007-07-14 07:01:16.625 195 12451.50 46.05 55365.80 88888.00 2007-07-14 07:01:16.750 195 12451.50 46.05 55365.80 88888.00 2007-07-14 07:01:16.875 195 12451.50 46.08 55365.80 88888.00 2007-07-14 07:01:17.000 195 12451.40 46.10 55365.80 88888.00 2007-07-14 07:01:17.125 195 12451.40 46.12 55365.80 88888.00 2007-07-14 07:01:17.250 195 12451.48 46.10 55365.85 88888.00 2007-07-14 07:01:17.375 195 12451.42 46.08 55365.82 88888.00 2007-07-14 07:01:17.500 195 12451.45 46.08 55365.82 88888.00 2007-07-14 07:01:17.625 195 12451.52 46.05 55365.85 88888.00 2007-07-14 07:01:17.750 195 12451.50 46.05 55365.82 88888.00 2007-07-14 07:01:17.875 195 12451.48 46.05 55365.82 88888.00 2007-07-14 07:01:18.000 195 12451.50 46.02 55365.82 88888.00 2007-07-14 07:01:18.125 195 12451.55 46.05 55365.80 88888.00 2007-07-14 07:01:18.250 195 12451.55 46.10 55365.80 88888.00 2007-07-14 07:01:18.375 195 12451.50 46.02 55365.78 88888.00 2007-07-14 07:01:18.500 195 12451.48 45.95 55365.80 88888.00 2007-07-14 07:01:18.625 195 12451.40 45.98 55365.78 88888.00 2007-07-14 07:01:18.750 195 12451.42 46.02 55365.78 88888.00 2007-07-14 07:01:18.875 195 12451.50 46.05 55365.78 88888.00 2007-07-14 07:01:19.000 195 12451.48 46.05 55365.78 88888.00 2007-07-14 07:01:19.125 195 12451.52 46.02 55365.78 88888.00 2007-07-14 07:01:19.250 195 12451.58 46.08 55365.80 88888.00 2007-07-14 07:01:19.375 195 12451.58 46.08 55365.80 88888.00 2007-07-14 07:01:19.500 195 12451.52 46.10 55365.78 88888.00 2007-07-14 07:01:19.625 195 12451.48 46.05 55365.78 88888.00 2007-07-14 07:01:19.750 195 12451.52 46.05 55365.75 88888.00 2007-07-14 07:01:19.875 195 12451.55 46.05 55365.78 88888.00 2007-07-14 07:01:20.000 195 12451.60 46.05 55365.75 88888.00 2007-07-14 07:01:20.125 195 12451.60 46.12 55365.80 88888.00 2007-07-14 07:01:20.250 195 12451.55 46.15 55365.82 88888.00 2007-07-14 07:01:20.375 195 12451.55 46.15 55365.80 88888.00 2007-07-14 07:01:20.500 195 12451.58 46.17 55365.80 88888.00 2007-07-14 07:01:20.625 195 12451.55 46.17 55365.78 88888.00 2007-07-14 07:01:20.750 195 12451.50 46.12 55365.75 88888.00 2007-07-14 07:01:20.875 195 12451.52 46.08 55365.80 88888.00 2007-07-14 07:01:21.000 195 12451.55 46.10 55365.78 88888.00 2007-07-14 07:01:21.125 195 12451.58 46.10 55365.80 88888.00 2007-07-14 07:01:21.250 195 12451.50 46.10 55365.78 88888.00 2007-07-14 07:01:21.375 195 12451.55 46.12 55365.78 88888.00 2007-07-14 07:01:21.500 195 12451.55 46.15 55365.80 88888.00 2007-07-14 07:01:21.625 195 12451.52 46.10 55365.75 88888.00 2007-07-14 07:01:21.750 195 12451.55 46.08 55365.75 88888.00 2007-07-14 07:01:21.875 195 12451.60 46.12 55365.80 88888.00 2007-07-14 07:01:22.000 195 12451.70 46.15 55365.80 88888.00 2007-07-14 07:01:22.125 195 12451.70 46.12 55365.78 88888.00 2007-07-14 07:01:22.250 195 12451.65 46.15 55365.78 88888.00 2007-07-14 07:01:22.375 195 12451.65 46.17 55365.78 88888.00 2007-07-14 07:01:22.500 195 12451.67 46.17 55365.78 88888.00 2007-07-14 07:01:22.625 195 12451.65 46.12 55365.78 88888.00 2007-07-14 07:01:22.750 195 12451.62 46.12 55365.75 88888.00 2007-07-14 07:01:22.875 195 12451.65 46.12 55365.75 88888.00 2007-07-14 07:01:23.000 195 12451.62 46.10 55365.75 88888.00 2007-07-14 07:01:23.125 195 12451.62 46.05 55365.75 88888.00 2007-07-14 07:01:23.250 195 12451.70 46.10 55365.72 88888.00 2007-07-14 07:01:23.375 195 12451.70 46.05 55365.70 88888.00 2007-07-14 07:01:23.500 195 12451.73 46.08 55365.75 88888.00 2007-07-14 07:01:23.625 195 12451.77 46.15 55365.78 88888.00 2007-07-14 07:01:23.750 195 12451.73 46.10 55365.78 88888.00 2007-07-14 07:01:23.875 195 12451.67 46.08 55365.75 88888.00 2007-07-14 07:01:24.000 195 12451.65 46.05 55365.70 88888.00 2007-07-14 07:01:24.125 195 12451.65 46.08 55365.72 88888.00 2007-07-14 07:01:24.250 195 12451.62 46.08 55365.78 88888.00 2007-07-14 07:01:24.375 195 12451.67 46.10 55365.78 88888.00 2007-07-14 07:01:24.500 195 12451.75 46.17 55365.75 88888.00 2007-07-14 07:01:24.625 195 12451.80 46.20 55365.75 88888.00 2007-07-14 07:01:24.750 195 12451.77 46.20 55365.75 88888.00 2007-07-14 07:01:24.875 195 12451.75 46.12 55365.78 88888.00 2007-07-14 07:01:25.000 195 12451.70 46.15 55365.80 88888.00 2007-07-14 07:01:25.125 195 12451.70 46.15 55365.80 88888.00 2007-07-14 07:01:25.250 195 12451.73 46.05 55365.78 88888.00 2007-07-14 07:01:25.375 195 12451.77 46.05 55365.78 88888.00 2007-07-14 07:01:25.500 195 12451.80 46.08 55365.80 88888.00 2007-07-14 07:01:25.625 195 12451.80 46.08 55365.80 88888.00 2007-07-14 07:01:25.750 195 12451.75 46.10 55365.78 88888.00 2007-07-14 07:01:25.875 195 12451.70 46.12 55365.72 88888.00 2007-07-14 07:01:26.000 195 12451.67 46.05 55365.72 88888.00 2007-07-14 07:01:26.125 195 12451.73 46.10 55365.78 88888.00 2007-07-14 07:01:26.250 195 12451.73 46.15 55365.80 88888.00 2007-07-14 07:01:26.375 195 12451.77 46.17 55365.78 88888.00 2007-07-14 07:01:26.500 195 12451.85 46.20 55365.78 88888.00 2007-07-14 07:01:26.625 195 12451.83 46.12 55365.72 88888.00 2007-07-14 07:01:26.750 195 12451.85 46.10 55365.72 88888.00 2007-07-14 07:01:26.875 195 12451.92 46.15 55365.78 88888.00 2007-07-14 07:01:27.000 195 12451.92 46.17 55365.78 88888.00 2007-07-14 07:01:27.125 195 12451.90 46.15 55365.75 88888.00 2007-07-14 07:01:27.250 195 12451.77 46.10 55365.75 88888.00 2007-07-14 07:01:27.375 195 12451.83 46.12 55365.78 88888.00 2007-07-14 07:01:27.500 195 12451.88 46.17 55365.78 88888.00 2007-07-14 07:01:27.625 195 12451.92 46.20 55365.75 88888.00 2007-07-14 07:01:27.750 195 12451.95 46.17 55365.75 88888.00 2007-07-14 07:01:27.875 195 12451.92 46.10 55365.75 88888.00 2007-07-14 07:01:28.000 195 12451.88 46.12 55365.75 88888.00 2007-07-14 07:01:28.125 195 12451.95 46.20 55365.78 88888.00 2007-07-14 07:01:28.250 195 12451.90 46.15 55365.72 88888.00 2007-07-14 07:01:28.375 195 12451.83 46.12 55365.72 88888.00 2007-07-14 07:01:28.500 195 12451.77 46.10 55365.72 88888.00 2007-07-14 07:01:28.625 195 12451.88 46.12 55365.78 88888.00 2007-07-14 07:01:28.750 195 12451.98 46.17 55365.78 88888.00 2007-07-14 07:01:28.875 195 12451.95 46.17 55365.78 88888.00 2007-07-14 07:01:29.000 195 12451.88 46.20 55365.75 88888.00 2007-07-14 07:01:29.125 195 12451.85 46.17 55365.72 88888.00 2007-07-14 07:01:29.250 195 12451.83 46.12 55365.72 88888.00 2007-07-14 07:01:29.375 195 12451.90 46.15 55365.75 88888.00 2007-07-14 07:01:29.500 195 12451.95 46.20 55365.75 88888.00 2007-07-14 07:01:29.625 195 12452.00 46.20 55365.80 88888.00 2007-07-14 07:01:29.750 195 12452.00 46.12 55365.75 88888.00 2007-07-14 07:01:29.875 195 12451.98 46.12 55365.72 88888.00 2007-07-14 07:01:30.000 195 12451.95 46.17 55365.72 88888.00 2007-07-14 07:01:30.125 195 12451.92 46.15 55365.72 88888.00 2007-07-14 07:01:30.250 195 12451.98 46.12 55365.70 88888.00 2007-07-14 07:01:30.375 195 12452.02 46.17 55365.70 88888.00 2007-07-14 07:01:30.500 195 12452.08 46.20 55365.72 88888.00 2007-07-14 07:01:30.625 195 12452.15 46.20 55365.72 88888.00 2007-07-14 07:01:30.750 195 12452.15 46.25 55365.72 88888.00 2007-07-14 07:01:30.875 195 12452.15 46.25 55365.72 88888.00 2007-07-14 07:01:31.000 195 12452.05 46.15 55365.70 88888.00 2007-07-14 07:01:31.125 195 12452.00 46.17 55365.72 88888.00 2007-07-14 07:01:31.250 195 12451.95 46.15 55365.70 88888.00 2007-07-14 07:01:31.375 195 12452.02 46.17 55365.72 88888.00 2007-07-14 07:01:31.500 195 12452.08 46.20 55365.78 88888.00 2007-07-14 07:01:31.625 195 12452.05 46.20 55365.75 88888.00 2007-07-14 07:01:31.750 195 12452.02 46.20 55365.75 88888.00 2007-07-14 07:01:31.875 195 12452.00 46.20 55365.72 88888.00 2007-07-14 07:01:32.000 195 12452.05 46.25 55365.70 88888.00 2007-07-14 07:01:32.125 195 12452.02 46.25 55365.70 88888.00 2007-07-14 07:01:32.250 195 12452.05 46.25 55365.72 88888.00 2007-07-14 07:01:32.375 195 12452.10 46.20 55365.68 88888.00 2007-07-14 07:01:32.500 195 12452.05 46.17 55365.65 88888.00 2007-07-14 07:01:32.625 195 12452.10 46.23 55365.70 88888.00 2007-07-14 07:01:32.750 195 12452.20 46.27 55365.65 88888.00 2007-07-14 07:01:32.875 195 12452.17 46.27 55365.68 88888.00 2007-07-14 07:01:33.000 195 12452.10 46.30 55365.70 88888.00 2007-07-14 07:01:33.125 195 12452.00 46.25 55365.65 88888.00 2007-07-14 07:01:33.250 195 12452.00 46.17 55365.65 88888.00 2007-07-14 07:01:33.375 195 12452.08 46.17 55365.65 88888.00 2007-07-14 07:01:33.500 195 12452.12 46.20 55365.62 88888.00 2007-07-14 07:01:33.625 195 12452.08 46.23 55365.65 88888.00 2007-07-14 07:01:33.750 195 12452.08 46.25 55365.68 88888.00 2007-07-14 07:01:33.875 195 12452.05 46.17 55365.65 88888.00 2007-07-14 07:01:34.000 195 12452.12 46.23 55365.65 88888.00 2007-07-14 07:01:34.125 195 12452.15 46.27 55365.70 88888.00 2007-07-14 07:01:34.250 195 12452.15 46.20 55365.70 88888.00 2007-07-14 07:01:34.375 195 12452.17 46.20 55365.70 88888.00 2007-07-14 07:01:34.500 195 12452.15 46.20 55365.70 88888.00 2007-07-14 07:01:34.625 195 12452.15 46.20 55365.68 88888.00 2007-07-14 07:01:34.750 195 12452.23 46.23 55365.70 88888.00 2007-07-14 07:01:34.875 195 12452.30 46.25 55365.70 88888.00 2007-07-14 07:01:35.000 195 12452.27 46.25 55365.70 88888.00 2007-07-14 07:01:35.125 195 12452.25 46.25 55365.70 88888.00 2007-07-14 07:01:35.250 195 12452.17 46.23 55365.68 88888.00 2007-07-14 07:01:35.375 195 12452.25 46.20 55365.68 88888.00 2007-07-14 07:01:35.500 195 12452.23 46.17 55365.65 88888.00 2007-07-14 07:01:35.625 195 12452.17 46.20 55365.68 88888.00 2007-07-14 07:01:35.750 195 12452.15 46.17 55365.68 88888.00 2007-07-14 07:01:35.875 195 12452.08 46.25 55365.68 88888.00 2007-07-14 07:01:36.000 195 12452.12 46.27 55365.68 88888.00 2007-07-14 07:01:36.125 195 12452.15 46.30 55365.70 88888.00 2007-07-14 07:01:36.250 195 12452.08 46.25 55365.68 88888.00 2007-07-14 07:01:36.375 195 12452.12 46.23 55365.68 88888.00 2007-07-14 07:01:36.500 195 12452.25 46.23 55365.70 88888.00 2007-07-14 07:01:36.625 195 12452.25 46.30 55365.70 88888.00 2007-07-14 07:01:36.750 195 12452.17 46.27 55365.70 88888.00 2007-07-14 07:01:36.875 195 12452.20 46.30 55365.70 88888.00 2007-07-14 07:01:37.000 195 12452.27 46.30 55365.70 88888.00 2007-07-14 07:01:37.125 195 12452.23 46.30 55365.70 88888.00 2007-07-14 07:01:37.250 195 12452.20 46.23 55365.68 88888.00 2007-07-14 07:01:37.375 195 12452.33 46.27 55365.70 88888.00 2007-07-14 07:01:37.500 195 12452.33 46.30 55365.68 88888.00 2007-07-14 07:01:37.625 195 12452.30 46.23 55365.68 88888.00 2007-07-14 07:01:37.750 195 12452.25 46.17 55365.68 88888.00 2007-07-14 07:01:37.875 195 12452.25 46.23 55365.70 88888.00 2007-07-14 07:01:38.000 195 12452.30 46.25 55365.72 88888.00 2007-07-14 07:01:38.125 195 12452.35 46.30 55365.72 88888.00 2007-07-14 07:01:38.250 195 12452.38 46.27 55365.70 88888.00 2007-07-14 07:01:38.375 195 12452.35 46.27 55365.68 88888.00 2007-07-14 07:01:38.500 195 12452.30 46.27 55365.68 88888.00 2007-07-14 07:01:38.625 195 12452.27 46.25 55365.68 88888.00 2007-07-14 07:01:38.750 195 12452.30 46.27 55365.65 88888.00 2007-07-14 07:01:38.875 195 12452.30 46.27 55365.65 88888.00 2007-07-14 07:01:39.000 195 12452.35 46.27 55365.65 88888.00 2007-07-14 07:01:39.125 195 12452.30 46.30 55365.65 88888.00 2007-07-14 07:01:39.250 195 12452.25 46.27 55365.65 88888.00 2007-07-14 07:01:39.375 195 12452.27 46.25 55365.68 88888.00 2007-07-14 07:01:39.500 195 12452.30 46.23 55365.68 88888.00 2007-07-14 07:01:39.625 195 12452.30 46.23 55365.65 88888.00 2007-07-14 07:01:39.750 195 12452.27 46.30 55365.65 88888.00 2007-07-14 07:01:39.875 195 12452.27 46.25 55365.68 88888.00 2007-07-14 07:01:40.000 195 12452.30 46.27 55365.68 88888.00 2007-07-14 07:01:40.125 195 12452.30 46.27 55365.68 88888.00 2007-07-14 07:01:40.250 195 12452.25 46.25 55365.68 88888.00 2007-07-14 07:01:40.375 195 12452.25 46.30 55365.65 88888.00 2007-07-14 07:01:40.500 195 12452.30 46.30 55365.65 88888.00 2007-07-14 07:01:40.625 195 12452.35 46.25 55365.68 88888.00 2007-07-14 07:01:40.750 195 12452.38 46.23 55365.65 88888.00 2007-07-14 07:01:40.875 195 12452.38 46.23 55365.65 88888.00 2007-07-14 07:01:41.000 195 12452.40 46.27 55365.62 88888.00 2007-07-14 07:01:41.125 195 12452.40 46.27 55365.68 88888.00 2007-07-14 07:01:41.250 195 12452.40 46.30 55365.70 88888.00 2007-07-14 07:01:41.375 195 12452.45 46.33 55365.72 88888.00 2007-07-14 07:01:41.500 195 12452.40 46.33 55365.70 88888.00 2007-07-14 07:01:41.625 195 12452.35 46.33 55365.70 88888.00 2007-07-14 07:01:41.750 195 12452.42 46.33 55365.68 88888.00 2007-07-14 07:01:41.875 195 12452.48 46.27 55365.65 88888.00 2007-07-14 07:01:42.000 195 12452.42 46.25 55365.65 88888.00 2007-07-14 07:01:42.125 195 12452.38 46.23 55365.68 88888.00 2007-07-14 07:01:42.250 195 12452.38 46.23 55365.68 88888.00 2007-07-14 07:01:42.375 195 12452.45 46.23 55365.65 88888.00 2007-07-14 07:01:42.500 195 12452.50 46.27 55365.68 88888.00 2007-07-14 07:01:42.625 195 12452.48 46.25 55365.65 88888.00 2007-07-14 07:01:42.750 195 12452.42 46.25 55365.65 88888.00 2007-07-14 07:01:42.875 195 12452.48 46.30 55365.68 88888.00 2007-07-14 07:01:43.000 195 12452.52 46.30 55365.68 88888.00 2007-07-14 07:01:43.125 195 12452.52 46.30 55365.70 88888.00 2007-07-14 07:01:43.250 195 12452.42 46.25 55365.68 88888.00 2007-07-14 07:01:43.375 195 12452.42 46.25 55365.65 88888.00 2007-07-14 07:01:43.500 195 12452.45 46.20 55365.65 88888.00 2007-07-14 07:01:43.625 195 12452.50 46.23 55365.68 88888.00 2007-07-14 07:01:43.750 195 12452.58 46.27 55365.68 88888.00 2007-07-14 07:01:43.875 195 12452.55 46.30 55365.65 88888.00 2007-07-14 07:01:44.000 195 12452.45 46.30 55365.65 88888.00 2007-07-14 07:01:44.125 195 12452.48 46.27 55365.68 88888.00 2007-07-14 07:01:44.250 195 12452.58 46.33 55365.72 88888.00 2007-07-14 07:01:44.375 195 12452.62 46.38 55365.72 88888.00 2007-07-14 07:01:44.500 195 12452.58 46.35 55365.72 88888.00 2007-07-14 07:01:44.625 195 12452.50 46.33 55365.70 88888.00 2007-07-14 07:01:44.750 195 12452.42 46.33 55365.70 88888.00 2007-07-14 07:01:44.875 195 12452.40 46.33 55365.70 88888.00 2007-07-14 07:01:45.000 195 12452.42 46.35 55365.70 88888.00 2007-07-14 07:01:45.125 195 12452.45 46.33 55365.70 88888.00 2007-07-14 07:01:45.250 195 12452.42 46.30 55365.70 88888.00 2007-07-14 07:01:45.375 195 12452.52 46.33 55365.70 88888.00 2007-07-14 07:01:45.500 195 12452.50 46.33 55365.68 88888.00 2007-07-14 07:01:45.625 195 12452.52 46.30 55365.65 88888.00 2007-07-14 07:01:45.750 195 12452.52 46.33 55365.65 88888.00 2007-07-14 07:01:45.875 195 12452.48 46.33 55365.65 88888.00 2007-07-14 07:01:46.000 195 12452.50 46.27 55365.65 88888.00 2007-07-14 07:01:46.125 195 12452.50 46.30 55365.65 88888.00 2007-07-14 07:01:46.250 195 12452.45 46.27 55365.65 88888.00 2007-07-14 07:01:46.375 195 12452.45 46.35 55365.65 88888.00 2007-07-14 07:01:46.500 195 12452.45 46.40 55365.68 88888.00 2007-07-14 07:01:46.625 195 12452.40 46.33 55365.68 88888.00 2007-07-14 07:01:46.750 195 12452.40 46.25 55365.68 88888.00 2007-07-14 07:01:46.875 195 12452.45 46.30 55365.68 88888.00 2007-07-14 07:01:47.000 195 12452.50 46.30 55365.65 88888.00 2007-07-14 07:01:47.125 195 12452.48 46.30 55365.65 88888.00 2007-07-14 07:01:47.250 195 12452.42 46.27 55365.62 88888.00 2007-07-14 07:01:47.375 195 12452.45 46.33 55365.65 88888.00 2007-07-14 07:01:47.500 195 12452.58 46.38 55365.65 88888.00 2007-07-14 07:01:47.625 195 12452.60 46.35 55365.68 88888.00 2007-07-14 07:01:47.750 195 12452.58 46.35 55365.65 88888.00 2007-07-14 07:01:47.875 195 12452.58 46.38 55365.70 88888.00 2007-07-14 07:01:48.000 195 12452.52 46.35 55365.68 88888.00 2007-07-14 07:01:48.125 195 12452.45 46.35 55365.68 88888.00 2007-07-14 07:01:48.250 195 12452.42 46.35 55365.68 88888.00 2007-07-14 07:01:48.375 195 12452.45 46.38 55365.68 88888.00 2007-07-14 07:01:48.500 195 12452.48 46.35 55365.70 88888.00 2007-07-14 07:01:48.625 195 12452.48 46.33 55365.68 88888.00 2007-07-14 07:01:48.750 195 12452.48 46.35 55365.65 88888.00 2007-07-14 07:01:48.875 195 12452.50 46.35 55365.62 88888.00 2007-07-14 07:01:49.000 195 12452.52 46.38 55365.62 88888.00 2007-07-14 07:01:49.125 195 12452.52 46.35 55365.68 88888.00 2007-07-14 07:01:49.250 195 12452.42 46.33 55365.68 88888.00 2007-07-14 07:01:49.375 195 12452.40 46.35 55365.65 88888.00 2007-07-14 07:01:49.500 195 12452.42 46.33 55365.62 88888.00 2007-07-14 07:01:49.625 195 12452.52 46.35 55365.60 88888.00 2007-07-14 07:01:49.750 195 12452.58 46.42 55365.62 88888.00 2007-07-14 07:01:49.875 195 12452.55 46.45 55365.62 88888.00 2007-07-14 07:01:50.000 195 12452.62 46.42 55365.62 88888.00 2007-07-14 07:01:50.125 195 12452.60 46.40 55365.60 88888.00 2007-07-14 07:01:50.250 195 12452.55 46.38 55365.65 88888.00 2007-07-14 07:01:50.375 195 12452.70 46.42 55365.65 88888.00 2007-07-14 07:01:50.500 195 12452.65 46.42 55365.65 88888.00 2007-07-14 07:01:50.625 195 12452.65 46.42 55365.68 88888.00 2007-07-14 07:01:50.750 195 12452.60 46.38 55365.68 88888.00 2007-07-14 07:01:50.875 195 12452.55 46.40 55365.68 88888.00 2007-07-14 07:01:51.000 195 12452.52 46.45 55365.68 88888.00 2007-07-14 07:01:51.125 195 12452.55 46.42 55365.70 88888.00 2007-07-14 07:01:51.250 195 12452.52 46.42 55365.68 88888.00 2007-07-14 07:01:51.375 195 12452.55 46.45 55365.65 88888.00 2007-07-14 07:01:51.500 195 12452.55 46.45 55365.65 88888.00 2007-07-14 07:01:51.625 195 12452.50 46.42 55365.62 88888.00 2007-07-14 07:01:51.750 195 12452.48 46.42 55365.65 88888.00 2007-07-14 07:01:51.875 195 12452.52 46.48 55365.70 88888.00 2007-07-14 07:01:52.000 195 12452.58 46.45 55365.70 88888.00 2007-07-14 07:01:52.125 195 12452.55 46.45 55365.68 88888.00 2007-07-14 07:01:52.250 195 12452.45 46.42 55365.65 88888.00 2007-07-14 07:01:52.375 195 12452.50 46.48 55365.68 88888.00 2007-07-14 07:01:52.500 195 12452.55 46.42 55365.68 88888.00 2007-07-14 07:01:52.625 195 12452.58 46.38 55365.65 88888.00 2007-07-14 07:01:52.750 195 12452.60 46.35 55365.65 88888.00 2007-07-14 07:01:52.875 195 12452.55 46.40 55365.68 88888.00 2007-07-14 07:01:53.000 195 12452.48 46.40 55365.65 88888.00 2007-07-14 07:01:53.125 195 12452.40 46.40 55365.65 88888.00 2007-07-14 07:01:53.250 195 12452.40 46.40 55365.68 88888.00 2007-07-14 07:01:53.375 195 12452.48 46.40 55365.68 88888.00 2007-07-14 07:01:53.500 195 12452.42 46.40 55365.62 88888.00 2007-07-14 07:01:53.625 195 12452.50 46.42 55365.65 88888.00 2007-07-14 07:01:53.750 195 12452.50 46.45 55365.65 88888.00 2007-07-14 07:01:53.875 195 12452.50 46.40 55365.65 88888.00 2007-07-14 07:01:54.000 195 12452.60 46.38 55365.65 88888.00 2007-07-14 07:01:54.125 195 12452.62 46.42 55365.65 88888.00 2007-07-14 07:01:54.250 195 12452.58 46.45 55365.65 88888.00 2007-07-14 07:01:54.375 195 12452.52 46.45 55365.65 88888.00 2007-07-14 07:01:54.500 195 12452.55 46.50 55365.68 88888.00 2007-07-14 07:01:54.625 195 12452.67 46.52 55365.68 88888.00 2007-07-14 07:01:54.750 195 12452.65 46.50 55365.68 88888.00 2007-07-14 07:01:54.875 195 12452.65 46.55 55365.68 88888.00 2007-07-14 07:01:55.000 195 12452.65 46.55 55365.70 88888.00 2007-07-14 07:01:55.125 195 12452.62 46.48 55365.70 88888.00 2007-07-14 07:01:55.250 195 12452.60 46.45 55365.68 88888.00 2007-07-14 07:01:55.375 195 12452.65 46.48 55365.68 88888.00 2007-07-14 07:01:55.500 195 12452.62 46.48 55365.70 88888.00 2007-07-14 07:01:55.625 195 12452.58 46.45 55365.68 88888.00 2007-07-14 07:01:55.750 195 12452.65 46.52 55365.72 88888.00 2007-07-14 07:01:55.875 195 12452.73 46.55 55365.70 88888.00 2007-07-14 07:01:56.000 195 12452.67 46.52 55365.68 88888.00 2007-07-14 07:01:56.125 195 12452.65 46.52 55365.72 88888.00 2007-07-14 07:01:56.250 195 12452.67 46.52 55365.72 88888.00 2007-07-14 07:01:56.375 195 12452.67 46.55 55365.70 88888.00 2007-07-14 07:01:56.500 195 12452.67 46.52 55365.70 88888.00 2007-07-14 07:01:56.625 195 12452.75 46.52 55365.70 88888.00 2007-07-14 07:01:56.750 195 12452.65 46.52 55365.70 88888.00 2007-07-14 07:01:56.875 195 12452.62 46.48 55365.65 88888.00 2007-07-14 07:01:57.000 195 12452.65 46.45 55365.65 88888.00 2007-07-14 07:01:57.125 195 12452.67 46.45 55365.68 88888.00 2007-07-14 07:01:57.250 195 12452.65 46.45 55365.68 88888.00 2007-07-14 07:01:57.375 195 12452.62 46.45 55365.65 88888.00 2007-07-14 07:01:57.500 195 12452.67 46.50 55365.65 88888.00 2007-07-14 07:01:57.625 195 12452.75 46.50 55365.62 88888.00 2007-07-14 07:01:57.750 195 12452.85 46.48 55365.62 88888.00 2007-07-14 07:01:57.875 195 12452.88 46.40 55365.62 88888.00 2007-07-14 07:01:58.000 195 12452.73 46.35 55365.57 88888.00 2007-07-14 07:01:58.125 195 12452.60 46.42 55365.62 88888.00 2007-07-14 07:01:58.250 195 12452.65 46.52 55365.65 88888.00 2007-07-14 07:01:58.375 195 12452.73 46.52 55365.65 88888.00 2007-07-14 07:01:58.500 195 12452.70 46.50 55365.62 88888.00 2007-07-14 07:01:58.625 195 12452.75 46.50 55365.60 88888.00 2007-07-14 07:01:58.750 195 12452.77 46.50 55365.62 88888.00 2007-07-14 07:01:58.875 195 12452.85 46.50 55365.65 88888.00 2007-07-14 07:01:59.000 195 12452.88 46.48 55365.62 88888.00 2007-07-14 07:01:59.125 195 12452.75 46.48 55365.65 88888.00 2007-07-14 07:01:59.250 195 12452.60 46.52 55365.62 88888.00 2007-07-14 07:01:59.375 195 12452.65 46.55 55365.62 88888.00 2007-07-14 07:01:59.500 195 12452.67 46.55 55365.62 88888.00 2007-07-14 07:01:59.625 195 12452.70 46.52 55365.65 88888.00 2007-07-14 07:01:59.750 195 12452.73 46.50 55365.68 88888.00 2007-07-14 07:01:59.875 195 12452.80 46.52 55365.62 88888.00 2007-07-14 07:02:00.000 195 12452.77 46.48 55365.60 88888.00 2007-07-14 07:02:00.125 195 12452.75 46.48 55365.65 88888.00 2007-07-14 07:02:00.250 195 12452.70 46.48 55365.62 88888.00 2007-07-14 07:02:00.375 195 12452.75 46.50 55365.65 88888.00 2007-07-14 07:02:00.500 195 12452.83 46.55 55365.68 88888.00 2007-07-14 07:02:00.625 195 12452.85 46.55 55365.65 88888.00 2007-07-14 07:02:00.750 195 12452.83 46.50 55365.65 88888.00 2007-07-14 07:02:00.875 195 12452.83 46.52 55365.65 88888.00 2007-07-14 07:02:01.000 195 12452.80 46.55 55365.68 88888.00 2007-07-14 07:02:01.125 195 12452.77 46.60 55365.70 88888.00 2007-07-14 07:02:01.250 195 12452.73 46.52 55365.68 88888.00 2007-07-14 07:02:01.375 195 12452.73 46.52 55365.65 88888.00 2007-07-14 07:02:01.500 195 12452.80 46.58 55365.65 88888.00 2007-07-14 07:02:01.625 195 12452.83 46.55 55365.62 88888.00 2007-07-14 07:02:01.750 195 12452.85 46.52 55365.65 88888.00 2007-07-14 07:02:01.875 195 12452.80 46.55 55365.65 88888.00 2007-07-14 07:02:02.000 195 12452.80 46.55 55365.68 88888.00 2007-07-14 07:02:02.125 195 12452.75 46.52 55365.65 88888.00 2007-07-14 07:02:02.250 195 12452.80 46.50 55365.62 88888.00 2007-07-14 07:02:02.375 195 12452.92 46.58 55365.62 88888.00 2007-07-14 07:02:02.500 195 12452.85 46.58 55365.65 88888.00 2007-07-14 07:02:02.625 195 12452.75 46.50 55365.62 88888.00 2007-07-14 07:02:02.750 195 12452.77 46.55 55365.62 88888.00 2007-07-14 07:02:02.875 195 12452.83 46.58 55365.65 88888.00 2007-07-14 07:02:03.000 195 12452.77 46.55 55365.62 88888.00 2007-07-14 07:02:03.125 195 12452.77 46.52 55365.62 88888.00 2007-07-14 07:02:03.250 195 12452.83 46.52 55365.62 88888.00 2007-07-14 07:02:03.375 195 12452.88 46.58 55365.62 88888.00 2007-07-14 07:02:03.500 195 12452.88 46.62 55365.60 88888.00 2007-07-14 07:02:03.625 195 12452.85 46.65 55365.57 88888.00 2007-07-14 07:02:03.750 195 12452.83 46.60 55365.62 88888.00 2007-07-14 07:02:03.875 195 12452.77 46.50 55365.65 88888.00 2007-07-14 07:02:04.000 195 12452.80 46.52 55365.68 88888.00 2007-07-14 07:02:04.125 195 12452.80 46.60 55365.62 88888.00 2007-07-14 07:02:04.250 195 12452.75 46.65 55365.62 88888.00 2007-07-14 07:02:04.375 195 12452.75 46.62 55365.62 88888.00 2007-07-14 07:02:04.500 195 12452.75 46.58 55365.60 88888.00 2007-07-14 07:02:04.625 195 12452.80 46.62 55365.62 88888.00 2007-07-14 07:02:04.750 195 12452.75 46.55 55365.60 88888.00 2007-07-14 07:02:04.875 195 12452.77 46.52 55365.62 88888.00 2007-07-14 07:02:05.000 195 12452.75 46.58 55365.60 88888.00 2007-07-14 07:02:05.125 195 12452.75 46.58 55365.62 88888.00 2007-07-14 07:02:05.250 195 12452.77 46.52 55365.62 88888.00 2007-07-14 07:02:05.375 195 12452.80 46.55 55365.60 88888.00 2007-07-14 07:02:05.500 195 12452.77 46.55 55365.60 88888.00 2007-07-14 07:02:05.625 195 12452.80 46.58 55365.60 88888.00 2007-07-14 07:02:05.750 195 12452.80 46.58 55365.57 88888.00 2007-07-14 07:02:05.875 195 12452.80 46.58 55365.62 88888.00 2007-07-14 07:02:06.000 195 12452.77 46.55 55365.57 88888.00 2007-07-14 07:02:06.125 195 12452.80 46.60 55365.60 88888.00 2007-07-14 07:02:06.250 195 12452.80 46.62 55365.60 88888.00 2007-07-14 07:02:06.375 195 12452.80 46.62 55365.60 88888.00 2007-07-14 07:02:06.500 195 12452.77 46.62 55365.62 88888.00 2007-07-14 07:02:06.625 195 12452.75 46.65 55365.65 88888.00 2007-07-14 07:02:06.750 195 12452.77 46.67 55365.65 88888.00 2007-07-14 07:02:06.875 195 12452.77 46.67 55365.65 88888.00 2007-07-14 07:02:07.000 195 12452.77 46.65 55365.62 88888.00 2007-07-14 07:02:07.125 195 12452.73 46.62 55365.62 88888.00 2007-07-14 07:02:07.250 195 12452.80 46.58 55365.62 88888.00 2007-07-14 07:02:07.375 195 12452.88 46.60 55365.62 88888.00 2007-07-14 07:02:07.500 195 12452.90 46.65 55365.60 88888.00 2007-07-14 07:02:07.625 195 12452.88 46.65 55365.62 88888.00 2007-07-14 07:02:07.750 195 12452.90 46.70 55365.65 88888.00 2007-07-14 07:02:07.875 195 12452.92 46.67 55365.68 88888.00 2007-07-14 07:02:08.000 195 12452.92 46.65 55365.65 88888.00 2007-07-14 07:02:08.125 195 12452.90 46.65 55365.65 88888.00 2007-07-14 07:02:08.250 195 12452.90 46.62 55365.65 88888.00 2007-07-14 07:02:08.375 195 12452.83 46.60 55365.60 88888.00 2007-07-14 07:02:08.500 195 12452.80 46.62 55365.60 88888.00 2007-07-14 07:02:08.625 195 12452.80 46.62 55365.60 88888.00 2007-07-14 07:02:08.750 195 12452.75 46.67 55365.65 88888.00 2007-07-14 07:02:08.875 195 12452.80 46.70 55365.65 88888.00 2007-07-14 07:02:09.000 195 12452.77 46.65 55365.62 88888.00 2007-07-14 07:02:09.125 195 12452.73 46.60 55365.62 88888.00 2007-07-14 07:02:09.250 195 12452.70 46.62 55365.65 88888.00 2007-07-14 07:02:09.375 195 12452.75 46.65 55365.65 88888.00 2007-07-14 07:02:09.500 195 12452.80 46.67 55365.65 88888.00 2007-07-14 07:02:09.625 195 12452.88 46.65 55365.65 88888.00 2007-07-14 07:02:09.750 195 12452.95 46.62 55365.62 88888.00 2007-07-14 07:02:09.875 195 12452.95 46.67 55365.68 88888.00 2007-07-14 07:02:10.000 195 12452.85 46.65 55365.65 88888.00 2007-07-14 07:02:10.125 195 12452.83 46.62 55365.65 88888.00 2007-07-14 07:02:10.250 195 12452.85 46.62 55365.68 88888.00 2007-07-14 07:02:10.375 195 12452.90 46.73 55365.68 88888.00 2007-07-14 07:02:10.500 195 12452.85 46.67 55365.65 88888.00 2007-07-14 07:02:10.625 195 12452.88 46.65 55365.65 88888.00 2007-07-14 07:02:10.750 195 12452.85 46.62 55365.65 88888.00 2007-07-14 07:02:10.875 195 12452.75 46.62 55365.60 88888.00 2007-07-14 07:02:11.000 195 12452.75 46.67 55365.60 88888.00 2007-07-14 07:02:11.125 195 12452.83 46.67 55365.62 88888.00 2007-07-14 07:02:11.250 195 12452.83 46.65 55365.65 88888.00 2007-07-14 07:02:11.375 195 12452.83 46.65 55365.65 88888.00 2007-07-14 07:02:11.500 195 12452.83 46.65 55365.65 88888.00 2007-07-14 07:02:11.625 195 12452.85 46.62 55365.62 88888.00 2007-07-14 07:02:11.750 195 12452.88 46.60 55365.62 88888.00 2007-07-14 07:02:11.875 195 12452.90 46.62 55365.62 88888.00 2007-07-14 07:02:12.000 195 12452.88 46.67 55365.62 88888.00 2007-07-14 07:02:12.125 195 12452.85 46.73 55365.65 88888.00 2007-07-14 07:02:12.250 195 12452.85 46.73 55365.65 88888.00 2007-07-14 07:02:12.375 195 12452.88 46.73 55365.62 88888.00 2007-07-14 07:02:12.500 195 12452.85 46.73 55365.62 88888.00 2007-07-14 07:02:12.625 195 12452.88 46.70 55365.62 88888.00 2007-07-14 07:02:12.750 195 12452.85 46.67 55365.65 88888.00 2007-07-14 07:02:12.875 195 12452.80 46.67 55365.65 88888.00 2007-07-14 07:02:13.000 195 12452.83 46.70 55365.62 88888.00 2007-07-14 07:02:13.125 195 12452.83 46.67 55365.62 88888.00 2007-07-14 07:02:13.250 195 12452.80 46.67 55365.62 88888.00 2007-07-14 07:02:13.375 195 12452.88 46.73 55365.65 88888.00 2007-07-14 07:02:13.500 195 12452.85 46.75 55365.62 88888.00 2007-07-14 07:02:13.625 195 12452.80 46.73 55365.62 88888.00 2007-07-14 07:02:13.750 195 12452.85 46.67 55365.60 88888.00 2007-07-14 07:02:13.875 195 12452.88 46.70 55365.65 88888.00 2007-07-14 07:02:14.000 195 12452.83 46.73 55365.62 88888.00 2007-07-14 07:02:14.125 195 12452.77 46.70 55365.62 88888.00 2007-07-14 07:02:14.250 195 12452.73 46.65 55365.62 88888.00 2007-07-14 07:02:14.375 195 12452.83 46.70 55365.62 88888.00 2007-07-14 07:02:14.500 195 12452.88 46.75 55365.62 88888.00 2007-07-14 07:02:14.625 195 12452.85 46.75 55365.65 88888.00 2007-07-14 07:02:14.750 195 12452.80 46.73 55365.65 88888.00 2007-07-14 07:02:14.875 195 12452.80 46.73 55365.68 88888.00 2007-07-14 07:02:15.000 195 12452.80 46.73 55365.65 88888.00 2007-07-14 07:02:15.125 195 12452.83 46.70 55365.68 88888.00 2007-07-14 07:02:15.250 195 12452.85 46.65 55365.62 88888.00 2007-07-14 07:02:15.375 195 12452.90 46.73 55365.65 88888.00 2007-07-14 07:02:15.500 195 12452.90 46.75 55365.62 88888.00 2007-07-14 07:02:15.625 195 12452.85 46.75 55365.65 88888.00 2007-07-14 07:02:15.750 195 12452.83 46.73 55365.65 88888.00 2007-07-14 07:02:15.875 195 12452.83 46.70 55365.62 88888.00 2007-07-14 07:02:16.000 195 12452.88 46.75 55365.65 88888.00 2007-07-14 07:02:16.125 195 12452.83 46.75 55365.65 88888.00 2007-07-14 07:02:16.250 195 12452.83 46.73 55365.65 88888.00 2007-07-14 07:02:16.375 195 12452.90 46.75 55365.65 88888.00 2007-07-14 07:02:16.500 195 12452.85 46.73 55365.65 88888.00 2007-07-14 07:02:16.625 195 12452.80 46.73 55365.65 88888.00 2007-07-14 07:02:16.750 195 12452.85 46.83 55365.65 88888.00 2007-07-14 07:02:16.875 195 12452.98 46.80 55365.68 88888.00 2007-07-14 07:02:17.000 195 12452.95 46.75 55365.70 88888.00 2007-07-14 07:02:17.125 195 12452.90 46.77 55365.70 88888.00 2007-07-14 07:02:17.250 195 12452.88 46.77 55365.68 88888.00 2007-07-14 07:02:17.375 195 12452.88 46.77 55365.62 88888.00 2007-07-14 07:02:17.500 195 12452.85 46.77 55365.62 88888.00 2007-07-14 07:02:17.625 195 12452.77 46.73 55365.62 88888.00 2007-07-14 07:02:17.750 195 12452.75 46.75 55365.65 88888.00 2007-07-14 07:02:17.875 195 12452.80 46.80 55365.68 88888.00 2007-07-14 07:02:18.000 195 12452.88 46.77 55365.70 88888.00 2007-07-14 07:02:18.125 195 12452.85 46.77 55365.72 88888.00 2007-07-14 07:02:18.250 195 12452.77 46.77 55365.68 88888.00 2007-07-14 07:02:18.375 195 12452.83 46.80 55365.68 88888.00 2007-07-14 07:02:18.500 195 12452.83 46.83 55365.68 88888.00 2007-07-14 07:02:18.625 195 12452.77 46.85 55365.68 88888.00 2007-07-14 07:02:18.750 195 12452.85 46.75 55365.65 88888.00 2007-07-14 07:02:18.875 195 12452.92 46.75 55365.62 88888.00 2007-07-14 07:02:19.000 195 12452.98 46.83 55365.68 88888.00 2007-07-14 07:02:19.125 195 12452.98 46.80 55365.68 88888.00 2007-07-14 07:02:19.250 195 12452.85 46.70 55365.68 88888.00 2007-07-14 07:02:19.375 195 12452.75 46.67 55365.62 88888.00 2007-07-14 07:02:19.500 195 12452.80 46.77 55365.65 88888.00 2007-07-14 07:02:19.625 195 12452.90 46.83 55365.68 88888.00 2007-07-14 07:02:19.750 195 12452.88 46.80 55365.65 88888.00 2007-07-14 07:02:19.875 195 12452.90 46.77 55365.65 88888.00 2007-07-14 07:02:20.000 195 12452.88 46.75 55365.62 88888.00 2007-07-14 07:02:20.125 195 12452.83 46.73 55365.65 88888.00 2007-07-14 07:02:20.250 195 12452.80 46.80 55365.68 88888.00 2007-07-14 07:02:20.375 195 12452.83 46.85 55365.70 88888.00 2007-07-14 07:02:20.500 195 12452.85 46.80 55365.65 88888.00 2007-07-14 07:02:20.625 195 12452.90 46.75 55365.65 88888.00 2007-07-14 07:02:20.750 195 12452.90 46.75 55365.62 88888.00 2007-07-14 07:02:20.875 195 12452.90 46.77 55365.65 88888.00 2007-07-14 07:02:21.000 195 12452.90 46.80 55365.65 88888.00 2007-07-14 07:02:21.125 195 12452.90 46.83 55365.62 88888.00 2007-07-14 07:02:21.250 195 12452.80 46.83 55365.65 88888.00 2007-07-14 07:02:21.375 195 12452.83 46.85 55365.68 88888.00 2007-07-14 07:02:21.500 195 12452.85 46.85 55365.65 88888.00 2007-07-14 07:02:21.625 195 12452.92 46.80 55365.62 88888.00 2007-07-14 07:02:21.750 195 12452.92 46.85 55365.62 88888.00 2007-07-14 07:02:21.875 195 12452.90 46.88 55365.65 88888.00 2007-07-14 07:02:22.000 195 12452.88 46.88 55365.62 88888.00 2007-07-14 07:02:22.125 195 12452.85 46.88 55365.65 88888.00 2007-07-14 07:02:22.250 195 12452.88 46.88 55365.68 88888.00 2007-07-14 07:02:22.375 195 12452.92 46.85 55365.65 88888.00 2007-07-14 07:02:22.500 195 12452.98 46.85 55365.65 88888.00 2007-07-14 07:02:22.625 195 12452.98 46.88 55365.68 88888.00 2007-07-14 07:02:22.750 195 12452.95 46.88 55365.65 88888.00 2007-07-14 07:02:22.875 195 12452.95 46.90 55365.65 88888.00 2007-07-14 07:02:23.000 195 12452.95 46.88 55365.65 88888.00 2007-07-14 07:02:23.125 195 12452.90 46.90 55365.68 88888.00 2007-07-14 07:02:23.250 195 12452.88 46.90 55365.65 88888.00 2007-07-14 07:02:23.375 195 12452.98 46.92 55365.65 88888.00 2007-07-14 07:02:23.500 195 12452.95 46.88 55365.62 88888.00 2007-07-14 07:02:23.625 195 12452.88 46.88 55365.62 88888.00 2007-07-14 07:02:23.750 195 12452.95 46.88 55365.62 88888.00 2007-07-14 07:02:23.875 195 12452.90 46.90 55365.60 88888.00 2007-07-14 07:02:24.000 195 12452.80 46.88 55365.60 88888.00 2007-07-14 07:02:24.125 195 12452.83 46.90 55365.62 88888.00 2007-07-14 07:02:24.250 195 12452.88 46.92 55365.65 88888.00 2007-07-14 07:02:24.375 195 12452.85 46.92 55365.65 88888.00 2007-07-14 07:02:24.500 195 12452.83 46.90 55365.65 88888.00 2007-07-14 07:02:24.625 195 12452.83 46.88 55365.62 88888.00 2007-07-14 07:02:24.750 195 12452.85 46.85 55365.62 88888.00 2007-07-14 07:02:24.875 195 12452.90 46.95 55365.65 88888.00 2007-07-14 07:02:25.000 195 12452.85 46.98 55365.62 88888.00 2007-07-14 07:02:25.125 195 12452.88 46.95 55365.62 88888.00 2007-07-14 07:02:25.250 195 12452.85 46.90 55365.62 88888.00 2007-07-14 07:02:25.375 195 12452.85 46.92 55365.65 88888.00 2007-07-14 07:02:25.500 195 12452.85 46.98 55365.65 88888.00 2007-07-14 07:02:25.625 195 12452.83 46.98 55365.65 88888.00 2007-07-14 07:02:25.750 195 12452.83 46.95 55365.68 88888.00 2007-07-14 07:02:25.875 195 12452.85 46.90 55365.68 88888.00 2007-07-14 07:02:26.000 195 12452.90 46.95 55365.62 88888.00 2007-07-14 07:02:26.125 195 12452.90 47.00 55365.65 88888.00 2007-07-14 07:02:26.250 195 12452.83 46.98 55365.65 88888.00 2007-07-14 07:02:26.375 195 12452.88 46.95 55365.65 88888.00 2007-07-14 07:02:26.500 195 12452.90 46.95 55365.65 88888.00 2007-07-14 07:02:26.625 195 12452.90 46.92 55365.62 88888.00 2007-07-14 07:02:26.750 195 12452.85 46.95 55365.60 88888.00 2007-07-14 07:02:26.875 195 12452.85 46.95 55365.60 88888.00 2007-07-14 07:02:27.000 195 12452.88 46.95 55365.60 88888.00 2007-07-14 07:02:27.125 195 12452.85 46.92 55365.60 88888.00 2007-07-14 07:02:27.250 195 12452.83 46.95 55365.62 88888.00 2007-07-14 07:02:27.375 195 12452.83 46.98 55365.65 88888.00 2007-07-14 07:02:27.500 195 12452.88 47.05 55365.68 88888.00 2007-07-14 07:02:27.625 195 12452.80 47.05 55365.62 88888.00 2007-07-14 07:02:27.750 195 12452.80 47.05 55365.62 88888.00 2007-07-14 07:02:27.875 195 12452.90 47.08 55365.62 88888.00 2007-07-14 07:02:28.000 195 12452.92 47.00 55365.60 88888.00 2007-07-14 07:02:28.125 195 12452.95 46.95 55365.60 88888.00 2007-07-14 07:02:28.250 195 12452.92 47.02 55365.65 88888.00 2007-07-14 07:02:28.375 195 12452.95 47.02 55365.65 88888.00 2007-07-14 07:02:28.500 195 12452.90 47.05 55365.65 88888.00 2007-07-14 07:02:28.625 195 12452.92 47.08 55365.65 88888.00 2007-07-14 07:02:28.750 195 12452.90 47.05 55365.62 88888.00 2007-07-14 07:02:28.875 195 12452.92 47.05 55365.65 88888.00 2007-07-14 07:02:29.000 195 12452.95 47.02 55365.65 88888.00 2007-07-14 07:02:29.125 195 12452.92 47.05 55365.62 88888.00 2007-07-14 07:02:29.250 195 12452.90 47.00 55365.60 88888.00 2007-07-14 07:02:29.375 195 12452.92 47.02 55365.62 88888.00 2007-07-14 07:02:29.500 195 12452.98 47.02 55365.65 88888.00 2007-07-14 07:02:29.625 195 12452.95 47.05 55365.65 88888.00 2007-07-14 07:02:29.750 195 12452.95 47.02 55365.62 88888.00 2007-07-14 07:02:29.875 195 12452.90 47.02 55365.60 88888.00 2007-07-14 07:02:30.000 195 12452.85 47.02 55365.60 88888.00 2007-07-14 07:02:30.125 195 12452.85 47.00 55365.65 88888.00 2007-07-14 07:02:30.250 195 12452.80 46.98 55365.65 88888.00 2007-07-14 07:02:30.375 195 12452.80 47.08 55365.62 88888.00 2007-07-14 07:02:30.500 195 12452.77 47.05 55365.62 88888.00 2007-07-14 07:02:30.625 195 12452.83 47.08 55365.65 88888.00 2007-07-14 07:02:30.750 195 12452.95 47.10 55365.65 88888.00 2007-07-14 07:02:30.875 195 12452.95 47.10 55365.65 88888.00 2007-07-14 07:02:31.000 195 12452.95 47.08 55365.62 88888.00 2007-07-14 07:02:31.125 195 12452.90 47.08 55365.65 88888.00 2007-07-14 07:02:31.250 195 12452.88 47.10 55365.68 88888.00 2007-07-14 07:02:31.375 195 12452.95 47.12 55365.65 88888.00 2007-07-14 07:02:31.500 195 12453.00 47.10 55365.68 88888.00 2007-07-14 07:02:31.625 195 12453.02 47.15 55365.68 88888.00 2007-07-14 07:02:31.750 195 12453.00 47.12 55365.68 88888.00 2007-07-14 07:02:31.875 195 12452.90 47.10 55365.62 88888.00 2007-07-14 07:02:32.000 195 12452.92 47.10 55365.60 88888.00 2007-07-14 07:02:32.125 195 12452.92 47.10 55365.62 88888.00 2007-07-14 07:02:32.250 195 12452.88 47.12 55365.65 88888.00 2007-07-14 07:02:32.375 195 12452.92 47.17 55365.68 88888.00 2007-07-14 07:02:32.500 195 12452.98 47.17 55365.65 88888.00 2007-07-14 07:02:32.625 195 12452.98 47.15 55365.62 88888.00 2007-07-14 07:02:32.750 195 12452.92 47.05 55365.60 88888.00 2007-07-14 07:02:32.875 195 12452.90 47.02 55365.60 88888.00 2007-07-14 07:02:33.000 195 12452.98 47.08 55365.62 88888.00 2007-07-14 07:02:33.125 195 12452.98 47.08 55365.65 88888.00 2007-07-14 07:02:33.250 195 12452.98 47.10 55365.68 88888.00 2007-07-14 07:02:33.375 195 12453.02 47.12 55365.65 88888.00 2007-07-14 07:02:33.500 195 12452.98 47.12 55365.65 88888.00 2007-07-14 07:02:33.625 195 12452.92 47.10 55365.65 88888.00 2007-07-14 07:02:33.750 195 12452.92 47.12 55365.68 88888.00 2007-07-14 07:02:33.875 195 12453.00 47.15 55365.68 88888.00 2007-07-14 07:02:34.000 195 12452.98 47.15 55365.65 88888.00 2007-07-14 07:02:34.125 195 12453.02 47.15 55365.62 88888.00 2007-07-14 07:02:34.250 195 12452.98 47.17 55365.65 88888.00 2007-07-14 07:02:34.375 195 12452.98 47.20 55365.65 88888.00 2007-07-14 07:02:34.500 195 12453.00 47.23 55365.65 88888.00 2007-07-14 07:02:34.625 195 12453.05 47.17 55365.65 88888.00 2007-07-14 07:02:34.750 195 12453.02 47.10 55365.62 88888.00 2007-07-14 07:02:34.875 195 12453.00 47.08 55365.62 88888.00 2007-07-14 07:02:35.000 195 12452.95 47.12 55365.60 88888.00 2007-07-14 07:02:35.125 195 12453.00 47.17 55365.68 88888.00 2007-07-14 07:02:35.250 195 12452.95 47.20 55365.68 88888.00 2007-07-14 07:02:35.375 195 12452.88 47.17 55365.65 88888.00 2007-07-14 07:02:35.500 195 12452.85 47.17 55365.62 88888.00 2007-07-14 07:02:35.625 195 12452.90 47.20 55365.65 88888.00 2007-07-14 07:02:35.750 195 12452.92 47.15 55365.62 88888.00 2007-07-14 07:02:35.875 195 12452.88 47.17 55365.62 88888.00 2007-07-14 07:02:36.000 195 12452.88 47.20 55365.62 88888.00 2007-07-14 07:02:36.125 195 12452.98 47.17 55365.62 88888.00 2007-07-14 07:02:36.250 195 12453.00 47.17 55365.62 88888.00 2007-07-14 07:02:36.375 195 12453.02 47.23 55365.65 88888.00 2007-07-14 07:02:36.500 195 12452.92 47.20 55365.62 88888.00 2007-07-14 07:02:36.625 195 12452.90 47.20 55365.62 88888.00 2007-07-14 07:02:36.750 195 12452.95 47.20 55365.62 88888.00 2007-07-14 07:02:36.875 195 12453.00 47.23 55365.68 88888.00 2007-07-14 07:02:37.000 195 12453.00 47.25 55365.68 88888.00 2007-07-14 07:02:37.125 195 12452.98 47.27 55365.65 88888.00 2007-07-14 07:02:37.250 195 12452.98 47.25 55365.65 88888.00 2007-07-14 07:02:37.375 195 12452.95 47.25 55365.65 88888.00 2007-07-14 07:02:37.500 195 12452.90 47.23 55365.68 88888.00 2007-07-14 07:02:37.625 195 12452.88 47.23 55365.65 88888.00 2007-07-14 07:02:37.750 195 12452.88 47.20 55365.65 88888.00 2007-07-14 07:02:37.875 195 12452.90 47.25 55365.65 88888.00 2007-07-14 07:02:38.000 195 12452.98 47.23 55365.65 88888.00 2007-07-14 07:02:38.125 195 12452.98 47.25 55365.65 88888.00 2007-07-14 07:02:38.250 195 12452.98 47.25 55365.65 88888.00 2007-07-14 07:02:38.375 195 12453.05 47.27 55365.70 88888.00 2007-07-14 07:02:38.500 195 12453.05 47.27 55365.70 88888.00 2007-07-14 07:02:38.625 195 12453.02 47.30 55365.72 88888.00 2007-07-14 07:02:38.750 195 12452.98 47.30 55365.68 88888.00 2007-07-14 07:02:38.875 195 12453.00 47.27 55365.65 88888.00 2007-07-14 07:02:39.000 195 12453.00 47.25 55365.62 88888.00 2007-07-14 07:02:39.125 195 12452.98 47.20 55365.65 88888.00 2007-07-14 07:02:39.250 195 12452.90 47.23 55365.65 88888.00 2007-07-14 07:02:39.375 195 12452.95 47.25 55365.62 88888.00 2007-07-14 07:02:39.500 195 12452.90 47.25 55365.65 88888.00 2007-07-14 07:02:39.625 195 12452.85 47.25 55365.62 88888.00 2007-07-14 07:02:39.750 195 12452.92 47.25 55365.65 88888.00 2007-07-14 07:02:39.875 195 12452.98 47.27 55365.62 88888.00 2007-07-14 07:02:40.000 195 12452.92 47.27 55365.65 88888.00 2007-07-14 07:02:40.125 195 12452.90 47.27 55365.65 88888.00 2007-07-14 07:02:40.250 195 12452.83 47.20 55365.60 88888.00 2007-07-14 07:02:40.375 195 12452.83 47.23 55365.62 88888.00 2007-07-14 07:02:40.500 195 12452.88 47.25 55365.65 88888.00 2007-07-14 07:02:40.625 195 12453.00 47.27 55365.68 88888.00 2007-07-14 07:02:40.750 195 12453.00 47.30 55365.70 88888.00 2007-07-14 07:02:40.875 195 12453.00 47.25 55365.68 88888.00 2007-07-14 07:02:41.000 195 12452.88 47.23 55365.62 88888.00 2007-07-14 07:02:41.125 195 12452.88 47.25 55365.65 88888.00 2007-07-14 07:02:41.250 195 12452.90 47.27 55365.65 88888.00 2007-07-14 07:02:41.375 195 12452.92 47.27 55365.65 88888.00 2007-07-14 07:02:41.500 195 12452.85 47.25 55365.65 88888.00 2007-07-14 07:02:41.625 195 12452.85 47.27 55365.65 88888.00 2007-07-14 07:02:41.750 195 12452.90 47.33 55365.65 88888.00 2007-07-14 07:02:41.875 195 12452.95 47.33 55365.62 88888.00 2007-07-14 07:02:42.000 195 12452.95 47.33 55365.62 88888.00 2007-07-14 07:02:42.125 195 12452.95 47.25 55365.62 88888.00 2007-07-14 07:02:42.250 195 12452.95 47.20 55365.62 88888.00 2007-07-14 07:02:42.375 195 12452.95 47.23 55365.65 88888.00 2007-07-14 07:02:42.500 195 12452.90 47.25 55365.62 88888.00 2007-07-14 07:02:42.625 195 12452.88 47.25 55365.65 88888.00 2007-07-14 07:02:42.750 195 12452.92 47.25 55365.65 88888.00 2007-07-14 07:02:42.875 195 12453.00 47.30 55365.62 88888.00 2007-07-14 07:02:43.000 195 12453.10 47.30 55365.62 88888.00 2007-07-14 07:02:43.125 195 12453.10 47.33 55365.65 88888.00 2007-07-14 07:02:43.250 195 12453.00 47.33 55365.62 88888.00 2007-07-14 07:02:43.375 195 12452.95 47.30 55365.60 88888.00 2007-07-14 07:02:43.500 195 12452.92 47.27 55365.65 88888.00 2007-07-14 07:02:43.625 195 12453.02 47.27 55365.65 88888.00 2007-07-14 07:02:43.750 195 12453.02 47.30 55365.62 88888.00 2007-07-14 07:02:43.875 195 12452.98 47.30 55365.62 88888.00 2007-07-14 07:02:44.000 195 12453.00 47.35 55365.62 88888.00 2007-07-14 07:02:44.125 195 12453.02 47.30 55365.65 88888.00 2007-07-14 07:02:44.250 195 12453.00 47.27 55365.65 88888.00 2007-07-14 07:02:44.375 195 12452.98 47.30 55365.65 88888.00 2007-07-14 07:02:44.500 195 12453.00 47.33 55365.60 88888.00 2007-07-14 07:02:44.625 195 12452.95 47.33 55365.65 88888.00 2007-07-14 07:02:44.750 195 12452.90 47.30 55365.62 88888.00 2007-07-14 07:02:44.875 195 12452.88 47.33 55365.62 88888.00 2007-07-14 07:02:45.000 195 12452.83 47.27 55365.57 88888.00 2007-07-14 07:02:45.125 195 12452.90 47.30 55365.62 88888.00 2007-07-14 07:02:45.250 195 12452.95 47.30 55365.65 88888.00 2007-07-14 07:02:45.375 195 12452.98 47.27 55365.65 88888.00 2007-07-14 07:02:45.500 195 12453.02 47.27 55365.62 88888.00 2007-07-14 07:02:45.625 195 12452.98 47.27 55365.62 88888.00 2007-07-14 07:02:45.750 195 12452.92 47.33 55365.65 88888.00 2007-07-14 07:02:45.875 195 12452.95 47.30 55365.65 88888.00 2007-07-14 07:02:46.000 195 12453.00 47.27 55365.65 88888.00 2007-07-14 07:02:46.125 195 12453.02 47.30 55365.68 88888.00 2007-07-14 07:02:46.250 195 12453.00 47.30 55365.68 88888.00 2007-07-14 07:02:46.375 195 12453.05 47.30 55365.68 88888.00 2007-07-14 07:02:46.500 195 12453.05 47.30 55365.68 88888.00 2007-07-14 07:02:46.625 195 12453.02 47.33 55365.68 88888.00 2007-07-14 07:02:46.750 195 12453.00 47.33 55365.68 88888.00 2007-07-14 07:02:46.875 195 12452.98 47.30 55365.70 88888.00 2007-07-14 07:02:47.000 195 12453.00 47.27 55365.70 88888.00 2007-07-14 07:02:47.125 195 12453.02 47.30 55365.68 88888.00 2007-07-14 07:02:47.250 195 12453.02 47.27 55365.68 88888.00 2007-07-14 07:02:47.375 195 12452.98 47.27 55365.62 88888.00 2007-07-14 07:02:47.500 195 12453.02 47.33 55365.65 88888.00 2007-07-14 07:02:47.625 195 12453.02 47.35 55365.62 88888.00 2007-07-14 07:02:47.750 195 12453.00 47.35 55365.62 88888.00 2007-07-14 07:02:47.875 195 12452.88 47.30 55365.62 88888.00 2007-07-14 07:02:48.000 195 12452.90 47.35 55365.62 88888.00 2007-07-14 07:02:48.125 195 12452.90 47.33 55365.62 88888.00 2007-07-14 07:02:48.250 195 12452.92 47.30 55365.65 88888.00 2007-07-14 07:02:48.375 195 12453.02 47.38 55365.68 88888.00 2007-07-14 07:02:48.500 195 12453.00 47.35 55365.65 88888.00 2007-07-14 07:02:48.625 195 12452.90 47.30 55365.65 88888.00 2007-07-14 07:02:48.750 195 12452.92 47.35 55365.68 88888.00 2007-07-14 07:02:48.875 195 12452.92 47.40 55365.68 88888.00 2007-07-14 07:02:49.000 195 12452.88 47.38 55365.65 88888.00 2007-07-14 07:02:49.125 195 12452.85 47.35 55365.65 88888.00 2007-07-14 07:02:49.250 195 12452.88 47.33 55365.68 88888.00 2007-07-14 07:02:49.375 195 12452.95 47.35 55365.65 88888.00 2007-07-14 07:02:49.500 195 12452.98 47.38 55365.65 88888.00 2007-07-14 07:02:49.625 195 12452.90 47.35 55365.65 88888.00 2007-07-14 07:02:49.750 195 12452.83 47.25 55365.62 88888.00 2007-07-14 07:02:49.875 195 12452.85 47.30 55365.65 88888.00 2007-07-14 07:02:50.000 195 12452.88 47.35 55365.68 88888.00 2007-07-14 07:02:50.125 195 12452.83 47.33 55365.65 88888.00 2007-07-14 07:02:50.250 195 12452.80 47.33 55365.68 88888.00 2007-07-14 07:02:50.375 195 12452.85 47.35 55365.68 88888.00 2007-07-14 07:02:50.500 195 12452.90 47.33 55365.70 88888.00 2007-07-14 07:02:50.625 195 12452.90 47.30 55365.70 88888.00 2007-07-14 07:02:50.750 195 12452.98 47.33 55365.68 88888.00 2007-07-14 07:02:50.875 195 12453.02 47.38 55365.70 88888.00 2007-07-14 07:02:51.000 195 12452.98 47.35 55365.68 88888.00 2007-07-14 07:02:51.125 195 12452.88 47.33 55365.70 88888.00 2007-07-14 07:02:51.250 195 12452.77 47.33 55365.68 88888.00 2007-07-14 07:02:51.375 195 12452.85 47.38 55365.70 88888.00 2007-07-14 07:02:51.500 195 12452.92 47.38 55365.68 88888.00 2007-07-14 07:02:51.625 195 12452.98 47.40 55365.68 88888.00 2007-07-14 07:02:51.750 195 12452.95 47.40 55365.68 88888.00 2007-07-14 07:02:51.875 195 12452.92 47.38 55365.65 88888.00 2007-07-14 07:02:52.000 195 12452.98 47.35 55365.65 88888.00 2007-07-14 07:02:52.125 195 12452.88 47.42 55365.68 88888.00 2007-07-14 07:02:52.250 195 12452.83 47.38 55365.68 88888.00 2007-07-14 07:02:52.375 195 12452.88 47.38 55365.65 88888.00 2007-07-14 07:02:52.500 195 12452.90 47.35 55365.68 88888.00 2007-07-14 07:02:52.625 195 12452.88 47.40 55365.70 88888.00 2007-07-14 07:02:52.750 195 12452.90 47.42 55365.68 88888.00 2007-07-14 07:02:52.875 195 12452.92 47.40 55365.65 88888.00 2007-07-14 07:02:53.000 195 12452.92 47.33 55365.60 88888.00 2007-07-14 07:02:53.125 195 12452.92 47.38 55365.65 88888.00 2007-07-14 07:02:53.250 195 12452.92 47.45 55365.68 88888.00 2007-07-14 07:02:53.375 195 12453.02 47.45 55365.70 88888.00 2007-07-14 07:02:53.500 195 12453.02 47.42 55365.70 88888.00 2007-07-14 07:02:53.625 195 12452.95 47.42 55365.68 88888.00 2007-07-14 07:02:53.750 195 12452.92 47.40 55365.65 88888.00 2007-07-14 07:02:53.875 195 12452.95 47.38 55365.68 88888.00 2007-07-14 07:02:54.000 195 12453.02 47.42 55365.65 88888.00 2007-07-14 07:02:54.125 195 12453.02 47.45 55365.68 88888.00 2007-07-14 07:02:54.250 195 12452.98 47.42 55365.65 88888.00 2007-07-14 07:02:54.375 195 12452.98 47.42 55365.65 88888.00 2007-07-14 07:02:54.500 195 12452.92 47.40 55365.70 88888.00 2007-07-14 07:02:54.625 195 12452.90 47.40 55365.70 88888.00 2007-07-14 07:02:54.750 195 12452.95 47.42 55365.68 88888.00 2007-07-14 07:02:54.875 195 12453.05 47.45 55365.65 88888.00 2007-07-14 07:02:55.000 195 12453.08 47.48 55365.65 88888.00 2007-07-14 07:02:55.125 195 12452.98 47.42 55365.65 88888.00 2007-07-14 07:02:55.250 195 12452.90 47.45 55365.68 88888.00 2007-07-14 07:02:55.375 195 12453.00 47.48 55365.68 88888.00 2007-07-14 07:02:55.500 195 12452.98 47.50 55365.68 88888.00 2007-07-14 07:02:55.625 195 12452.95 47.48 55365.68 88888.00 2007-07-14 07:02:55.750 195 12452.90 47.45 55365.65 88888.00 2007-07-14 07:02:55.875 195 12452.95 47.42 55365.68 88888.00 2007-07-14 07:02:56.000 195 12452.95 47.38 55365.65 88888.00 2007-07-14 07:02:56.125 195 12452.90 47.38 55365.62 88888.00 2007-07-14 07:02:56.250 195 12452.90 47.38 55365.65 88888.00 2007-07-14 07:02:56.375 195 12453.00 47.45 55365.68 88888.00 2007-07-14 07:02:56.500 195 12452.88 47.45 55365.70 88888.00 2007-07-14 07:02:56.625 195 12452.83 47.42 55365.68 88888.00 2007-07-14 07:02:56.750 195 12452.90 47.48 55365.68 88888.00 2007-07-14 07:02:56.875 195 12452.88 47.52 55365.68 88888.00 2007-07-14 07:02:57.000 195 12452.85 47.50 55365.65 88888.00 2007-07-14 07:02:57.125 195 12452.85 47.45 55365.68 88888.00 2007-07-14 07:02:57.250 195 12452.83 47.42 55365.72 88888.00 2007-07-14 07:02:57.375 195 12452.80 47.48 55365.70 88888.00 2007-07-14 07:02:57.500 195 12452.80 47.50 55365.68 88888.00 2007-07-14 07:02:57.625 195 12452.77 47.52 55365.70 88888.00 2007-07-14 07:02:57.750 195 12452.77 47.45 55365.68 88888.00 2007-07-14 07:02:57.875 195 12452.80 47.48 55365.68 88888.00 2007-07-14 07:02:58.000 195 12452.88 47.42 55365.65 88888.00 2007-07-14 07:02:58.125 195 12452.90 47.48 55365.68 88888.00 2007-07-14 07:02:58.250 195 12452.90 47.50 55365.68 88888.00 2007-07-14 07:02:58.375 195 12452.92 47.48 55365.62 88888.00 2007-07-14 07:02:58.500 195 12452.92 47.45 55365.62 88888.00 2007-07-14 07:02:58.625 195 12452.90 47.52 55365.68 88888.00 2007-07-14 07:02:58.750 195 12452.88 47.50 55365.68 88888.00 2007-07-14 07:02:58.875 195 12452.88 47.48 55365.62 88888.00 2007-07-14 07:02:59.000 195 12452.88 47.48 55365.60 88888.00 2007-07-14 07:02:59.125 195 12452.88 47.48 55365.65 88888.00 2007-07-14 07:02:59.250 195 12452.83 47.50 55365.68 88888.00 2007-07-14 07:02:59.375 195 12452.90 47.52 55365.68 88888.00 2007-07-14 07:02:59.500 195 12453.02 47.60 55365.72 88888.00 2007-07-14 07:02:59.625 195 12452.98 47.58 55365.72 88888.00 2007-07-14 07:02:59.750 195 12452.88 47.55 55365.72 88888.00 2007-07-14 07:02:59.875 195 12452.80 47.55 55365.72 88888.00 2007-07-14 07:03:00.000 195 12452.83 47.58 55365.68 88888.00 2007-07-14 07:03:00.125 195 12452.85 47.60 55365.62 88888.00 2007-07-14 07:03:00.250 195 12452.88 47.58 55365.68 88888.00 2007-07-14 07:03:00.375 195 12452.90 47.60 55365.70 88888.00 2007-07-14 07:03:00.500 195 12452.85 47.58 55365.70 88888.00 2007-07-14 07:03:00.625 195 12452.80 47.55 55365.68 88888.00 2007-07-14 07:03:00.750 195 12452.75 47.55 55365.68 88888.00 2007-07-14 07:03:00.875 195 12452.77 47.58 55365.68 88888.00 2007-07-14 07:03:01.000 195 12452.73 47.55 55365.65 88888.00 2007-07-14 07:03:01.125 195 12452.73 47.52 55365.68 88888.00 2007-07-14 07:03:01.250 195 12452.80 47.55 55365.70 88888.00 2007-07-14 07:03:01.375 195 12452.85 47.62 55365.72 88888.00 2007-07-14 07:03:01.500 195 12452.77 47.58 55365.75 88888.00 2007-07-14 07:03:01.625 195 12452.77 47.58 55365.72 88888.00 2007-07-14 07:03:01.750 195 12452.80 47.60 55365.72 88888.00 2007-07-14 07:03:01.875 195 12452.85 47.62 55365.72 88888.00 2007-07-14 07:03:02.000 195 12452.90 47.60 55365.70 88888.00 2007-07-14 07:03:02.125 195 12452.88 47.60 55365.70 88888.00 2007-07-14 07:03:02.250 195 12452.77 47.55 55365.72 88888.00 2007-07-14 07:03:02.375 195 12452.83 47.58 55365.70 88888.00 2007-07-14 07:03:02.500 195 12452.88 47.55 55365.65 88888.00 2007-07-14 07:03:02.625 195 12452.90 47.55 55365.62 88888.00 2007-07-14 07:03:02.750 195 12452.95 47.58 55365.68 88888.00 2007-07-14 07:03:02.875 195 12452.85 47.60 55365.72 88888.00 2007-07-14 07:03:03.000 195 12452.83 47.60 55365.72 88888.00 2007-07-14 07:03:03.125 195 12452.88 47.60 55365.70 88888.00 2007-07-14 07:03:03.250 195 12452.95 47.60 55365.70 88888.00 2007-07-14 07:03:03.375 195 12452.98 47.62 55365.70 88888.00 2007-07-14 07:03:03.500 195 12452.90 47.55 55365.68 88888.00 2007-07-14 07:03:03.625 195 12452.85 47.55 55365.68 88888.00 2007-07-14 07:03:03.750 195 12452.88 47.60 55365.65 88888.00 2007-07-14 07:03:03.875 195 12452.88 47.62 55365.65 88888.00 2007-07-14 07:03:04.000 195 12452.88 47.67 55365.65 88888.00 2007-07-14 07:03:04.125 195 12452.85 47.67 55365.68 88888.00 2007-07-14 07:03:04.250 195 12452.77 47.62 55365.70 88888.00 2007-07-14 07:03:04.375 195 12452.80 47.60 55365.70 88888.00 2007-07-14 07:03:04.500 195 12452.85 47.58 55365.70 88888.00 2007-07-14 07:03:04.625 195 12452.90 47.62 55365.72 88888.00 2007-07-14 07:03:04.750 195 12452.95 47.70 55365.75 88888.00 2007-07-14 07:03:04.875 195 12452.92 47.65 55365.70 88888.00 2007-07-14 07:03:05.000 195 12452.85 47.62 55365.70 88888.00 2007-07-14 07:03:05.125 195 12452.85 47.62 55365.72 88888.00 2007-07-14 07:03:05.250 195 12452.83 47.58 55365.72 88888.00 2007-07-14 07:03:05.375 195 12452.95 47.60 55365.72 88888.00 2007-07-14 07:03:05.500 195 12453.05 47.67 55365.72 88888.00 2007-07-14 07:03:05.625 195 12453.00 47.70 55365.72 88888.00 2007-07-14 07:03:05.750 195 12452.95 47.77 55365.72 88888.00 2007-07-14 07:03:05.875 195 12452.88 47.73 55365.75 88888.00 2007-07-14 07:03:06.000 195 12452.80 47.65 55365.70 88888.00 2007-07-14 07:03:06.125 195 12452.75 47.62 55365.72 88888.00 2007-07-14 07:03:06.250 195 12452.70 47.65 55365.75 88888.00 2007-07-14 07:03:06.375 195 12452.77 47.67 55365.72 88888.00 2007-07-14 07:03:06.500 195 12452.83 47.70 55365.75 88888.00 2007-07-14 07:03:06.625 195 12452.83 47.67 55365.72 88888.00 2007-07-14 07:03:06.750 195 12452.80 47.65 55365.70 88888.00 2007-07-14 07:03:06.875 195 12452.83 47.70 55365.72 88888.00 2007-07-14 07:03:07.000 195 12452.83 47.65 55365.75 88888.00 2007-07-14 07:03:07.125 195 12452.80 47.62 55365.75 88888.00 2007-07-14 07:03:07.250 195 12452.73 47.65 55365.75 88888.00 2007-07-14 07:03:07.375 195 12452.77 47.70 55365.78 88888.00 2007-07-14 07:03:07.500 195 12452.83 47.67 55365.72 88888.00 2007-07-14 07:03:07.625 195 12452.77 47.65 55365.68 88888.00 2007-07-14 07:03:07.750 195 12452.77 47.70 55365.72 88888.00 2007-07-14 07:03:07.875 195 12452.77 47.73 55365.72 88888.00 2007-07-14 07:03:08.000 195 12452.80 47.70 55365.72 88888.00 2007-07-14 07:03:08.125 195 12452.83 47.73 55365.75 88888.00 2007-07-14 07:03:08.250 195 12452.80 47.73 55365.78 88888.00 2007-07-14 07:03:08.375 195 12452.90 47.65 55365.72 88888.00 2007-07-14 07:03:08.500 195 12452.90 47.62 55365.70 88888.00 2007-07-14 07:03:08.625 195 12452.88 47.70 55365.72 88888.00 2007-07-14 07:03:08.750 195 12452.83 47.77 55365.72 88888.00 2007-07-14 07:03:08.875 195 12452.85 47.75 55365.72 88888.00 2007-07-14 07:03:09.000 195 12452.92 47.70 55365.75 88888.00 2007-07-14 07:03:09.125 195 12452.98 47.70 55365.72 88888.00 2007-07-14 07:03:09.250 195 12452.92 47.75 55365.72 88888.00 2007-07-14 07:03:09.375 195 12452.90 47.77 55365.70 88888.00 2007-07-14 07:03:09.500 195 12452.92 47.77 55365.70 88888.00 2007-07-14 07:03:09.625 195 12452.98 47.70 55365.68 88888.00 2007-07-14 07:03:09.750 195 12452.90 47.65 55365.70 88888.00 2007-07-14 07:03:09.875 195 12452.80 47.67 55365.70 88888.00 2007-07-14 07:03:10.000 195 12452.85 47.70 55365.70 88888.00 2007-07-14 07:03:10.125 195 12452.90 47.70 55365.70 88888.00 2007-07-14 07:03:10.250 195 12452.88 47.67 55365.72 88888.00 2007-07-14 07:03:10.375 195 12452.85 47.70 55365.75 88888.00 2007-07-14 07:03:10.500 195 12452.85 47.73 55365.78 88888.00 2007-07-14 07:03:10.625 195 12452.90 47.73 55365.78 88888.00 2007-07-14 07:03:10.750 195 12452.95 47.75 55365.78 88888.00 2007-07-14 07:03:10.875 195 12452.95 47.75 55365.75 88888.00 2007-07-14 07:03:11.000 195 12453.00 47.70 55365.75 88888.00 2007-07-14 07:03:11.125 195 12453.08 47.75 55365.80 88888.00 2007-07-14 07:03:11.250 195 12453.00 47.67 55365.78 88888.00 2007-07-14 07:03:11.375 195 12452.95 47.65 55365.75 88888.00 2007-07-14 07:03:11.500 195 12452.90 47.73 55365.75 88888.00 2007-07-14 07:03:11.625 195 12452.90 47.77 55365.80 88888.00 2007-07-14 07:03:11.750 195 12452.90 47.70 55365.78 88888.00 2007-07-14 07:03:11.875 195 12452.83 47.67 55365.75 88888.00 2007-07-14 07:03:12.000 195 12452.88 47.73 55365.78 88888.00 2007-07-14 07:03:12.125 195 12452.95 47.75 55365.80 88888.00 2007-07-14 07:03:12.250 195 12452.88 47.67 55365.78 88888.00 2007-07-14 07:03:12.375 195 12452.83 47.65 55365.72 88888.00 2007-07-14 07:03:12.500 195 12452.88 47.73 55365.75 88888.00 2007-07-14 07:03:12.625 195 12452.95 47.80 55365.78 88888.00 2007-07-14 07:03:12.750 195 12452.98 47.77 55365.78 88888.00 2007-07-14 07:03:12.875 195 12452.92 47.73 55365.72 88888.00 2007-07-14 07:03:13.000 195 12452.83 47.70 55365.75 88888.00 2007-07-14 07:03:13.125 195 12452.85 47.70 55365.78 88888.00 2007-07-14 07:03:13.250 195 12452.88 47.75 55365.78 88888.00 2007-07-14 07:03:13.375 195 12452.95 47.77 55365.80 88888.00 2007-07-14 07:03:13.500 195 12452.95 47.80 55365.80 88888.00 2007-07-14 07:03:13.625 195 12452.92 47.77 55365.82 88888.00 2007-07-14 07:03:13.750 195 12452.95 47.73 55365.80 88888.00 2007-07-14 07:03:13.875 195 12452.98 47.70 55365.78 88888.00 2007-07-14 07:03:14.000 195 12452.95 47.70 55365.75 88888.00 2007-07-14 07:03:14.125 195 12452.92 47.73 55365.75 88888.00 2007-07-14 07:03:14.250 195 12452.88 47.75 55365.72 88888.00 2007-07-14 07:03:14.375 195 12452.90 47.75 55365.75 88888.00 2007-07-14 07:03:14.500 195 12452.98 47.75 55365.78 88888.00 2007-07-14 07:03:14.625 195 12453.00 47.73 55365.78 88888.00 2007-07-14 07:03:14.750 195 12453.00 47.70 55365.72 88888.00 2007-07-14 07:03:14.875 195 12453.00 47.67 55365.72 88888.00 2007-07-14 07:03:15.000 195 12452.98 47.70 55365.75 88888.00 2007-07-14 07:03:15.125 195 12452.88 47.73 55365.78 88888.00 2007-07-14 07:03:15.250 195 12452.90 47.70 55365.75 88888.00 2007-07-14 07:03:15.375 195 12452.98 47.73 55365.75 88888.00 2007-07-14 07:03:15.500 195 12452.98 47.75 55365.75 88888.00 2007-07-14 07:03:15.625 195 12452.88 47.75 55365.75 88888.00 2007-07-14 07:03:15.750 195 12452.85 47.77 55365.72 88888.00 2007-07-14 07:03:15.875 195 12452.90 47.80 55365.75 88888.00 2007-07-14 07:03:16.000 195 12452.90 47.75 55365.72 88888.00 2007-07-14 07:03:16.125 195 12452.85 47.73 55365.72 88888.00 2007-07-14 07:03:16.250 195 12452.85 47.73 55365.75 88888.00 2007-07-14 07:03:16.375 195 12452.88 47.70 55365.75 88888.00 2007-07-14 07:03:16.500 195 12452.92 47.70 55365.75 88888.00 2007-07-14 07:03:16.625 195 12452.85 47.75 55365.75 88888.00 2007-07-14 07:03:16.750 195 12452.80 47.73 55365.72 88888.00 2007-07-14 07:03:16.875 195 12452.80 47.67 55365.70 88888.00 2007-07-14 07:03:17.000 195 12452.77 47.67 55365.72 88888.00 2007-07-14 07:03:17.125 195 12452.77 47.70 55365.72 88888.00 2007-07-14 07:03:17.250 195 12452.85 47.73 55365.75 88888.00 2007-07-14 07:03:17.375 195 12452.90 47.75 55365.78 88888.00 2007-07-14 07:03:17.500 195 12452.85 47.75 55365.80 88888.00 2007-07-14 07:03:17.625 195 12452.80 47.73 55365.80 88888.00 2007-07-14 07:03:17.750 195 12452.83 47.80 55365.82 88888.00 2007-07-14 07:03:17.875 195 12452.80 47.77 55365.82 88888.00 2007-07-14 07:03:18.000 195 12452.75 47.73 55365.75 88888.00 2007-07-14 07:03:18.125 195 12452.73 47.77 55365.80 88888.00 2007-07-14 07:03:18.250 195 12452.77 47.77 55365.85 88888.00 2007-07-14 07:03:18.375 195 12452.80 47.75 55365.80 88888.00 2007-07-14 07:03:18.500 195 12452.77 47.75 55365.80 88888.00 2007-07-14 07:03:18.625 195 12452.77 47.80 55365.82 88888.00 2007-07-14 07:03:18.750 195 12452.77 47.77 55365.80 88888.00 2007-07-14 07:03:18.875 195 12452.77 47.75 55365.80 88888.00 2007-07-14 07:03:19.000 195 12452.80 47.75 55365.80 88888.00 2007-07-14 07:03:19.125 195 12452.85 47.83 55365.80 88888.00 2007-07-14 07:03:19.250 195 12452.80 47.77 55365.78 88888.00 2007-07-14 07:03:19.375 195 12452.80 47.77 55365.75 88888.00 2007-07-14 07:03:19.500 195 12452.80 47.83 55365.80 88888.00 2007-07-14 07:03:19.625 195 12452.85 47.83 55365.78 88888.00 2007-07-14 07:03:19.750 195 12452.75 47.75 55365.78 88888.00 2007-07-14 07:03:19.875 195 12452.62 47.75 55365.75 88888.00 2007-07-14 07:03:20.000 195 12452.62 47.73 55365.78 88888.00 2007-07-14 07:03:20.125 195 12452.73 47.67 55365.78 88888.00 2007-07-14 07:03:20.250 195 12452.77 47.73 55365.80 88888.00 2007-07-14 07:03:20.375 195 12452.80 47.75 55365.80 88888.00 2007-07-14 07:03:20.500 195 12452.75 47.75 55365.80 88888.00 2007-07-14 07:03:20.625 195 12452.67 47.77 55365.78 88888.00 2007-07-14 07:03:20.750 195 12452.62 47.75 55365.75 88888.00 2007-07-14 07:03:20.875 195 12452.73 47.75 55365.72 88888.00 2007-07-14 07:03:21.000 195 12452.73 47.75 55365.72 88888.00 2007-07-14 07:03:21.125 195 12452.67 47.77 55365.75 88888.00 2007-07-14 07:03:21.250 195 12452.62 47.75 55365.78 88888.00 2007-07-14 07:03:21.375 195 12452.67 47.85 55365.80 88888.00 2007-07-14 07:03:21.500 195 12452.65 47.83 55365.78 88888.00 2007-07-14 07:03:21.625 195 12452.60 47.75 55365.75 88888.00 2007-07-14 07:03:21.750 195 12452.65 47.75 55365.78 88888.00 2007-07-14 07:03:21.875 195 12452.73 47.80 55365.82 88888.00 2007-07-14 07:03:22.000 195 12452.77 47.77 55365.82 88888.00 2007-07-14 07:03:22.125 195 12452.80 47.77 55365.78 88888.00 2007-07-14 07:03:22.250 195 12452.75 47.75 55365.75 88888.00 2007-07-14 07:03:22.375 195 12452.75 47.77 55365.78 88888.00 2007-07-14 07:03:22.500 195 12452.75 47.73 55365.75 88888.00 2007-07-14 07:03:22.625 195 12452.75 47.73 55365.72 88888.00 2007-07-14 07:03:22.750 195 12452.73 47.73 55365.72 88888.00 2007-07-14 07:03:22.875 195 12452.73 47.75 55365.78 88888.00 2007-07-14 07:03:23.000 195 12452.73 47.75 55365.78 88888.00 2007-07-14 07:03:23.125 195 12452.70 47.73 55365.78 88888.00 2007-07-14 07:03:23.250 195 12452.62 47.77 55365.82 88888.00 2007-07-14 07:03:23.375 195 12452.73 47.77 55365.80 88888.00 2007-07-14 07:03:23.500 195 12452.80 47.77 55365.80 88888.00 2007-07-14 07:03:23.625 195 12452.88 47.80 55365.78 88888.00 2007-07-14 07:03:23.750 195 12452.88 47.77 55365.80 88888.00 2007-07-14 07:03:23.875 195 12452.85 47.83 55365.85 88888.00 2007-07-14 07:03:24.000 195 12452.88 47.77 55365.82 88888.00 2007-07-14 07:03:24.125 195 12452.88 47.77 55365.88 88888.00 2007-07-14 07:03:24.250 195 12452.88 47.83 55365.88 88888.00 2007-07-14 07:03:24.375 195 12452.88 47.88 55365.90 88888.00 2007-07-14 07:03:24.500 195 12452.83 47.83 55365.88 88888.00 2007-07-14 07:03:24.625 195 12452.75 47.75 55365.82 88888.00 2007-07-14 07:03:24.750 195 12452.75 47.80 55365.88 88888.00 2007-07-14 07:03:24.875 195 12452.85 47.83 55365.85 88888.00 2007-07-14 07:03:25.000 195 12452.95 47.85 55365.88 88888.00 2007-07-14 07:03:25.125 195 12452.88 47.85 55365.90 88888.00 2007-07-14 07:03:25.250 195 12452.77 47.80 55365.88 88888.00 2007-07-14 07:03:25.375 195 12452.85 47.83 55365.90 88888.00 2007-07-14 07:03:25.500 195 12452.83 47.80 55365.88 88888.00 2007-07-14 07:03:25.625 195 12452.88 47.80 55365.90 88888.00 2007-07-14 07:03:25.750 195 12452.88 47.80 55365.90 88888.00 2007-07-14 07:03:25.875 195 12452.77 47.75 55365.85 88888.00 2007-07-14 07:03:26.000 195 12452.67 47.75 55365.82 88888.00 2007-07-14 07:03:26.125 195 12452.67 47.80 55365.85 88888.00 2007-07-14 07:03:26.250 195 12452.67 47.73 55365.85 88888.00 2007-07-14 07:03:26.375 195 12452.70 47.65 55365.80 88888.00 2007-07-14 07:03:26.500 195 12452.67 47.67 55365.82 88888.00 2007-07-14 07:03:26.625 195 12452.65 47.73 55365.85 88888.00 2007-07-14 07:03:26.750 195 12452.62 47.80 55365.88 88888.00 2007-07-14 07:03:26.875 195 12452.73 47.83 55365.90 88888.00 2007-07-14 07:03:27.000 195 12452.70 47.73 55365.88 88888.00 2007-07-14 07:03:27.125 195 12452.65 47.77 55365.88 88888.00 2007-07-14 07:03:27.250 195 12452.65 47.80 55365.88 88888.00 2007-07-14 07:03:27.375 195 12452.67 47.75 55365.90 88888.00 2007-07-14 07:03:27.500 195 12452.65 47.73 55365.90 88888.00 2007-07-14 07:03:27.625 195 12452.73 47.80 55365.93 88888.00 2007-07-14 07:03:27.750 195 12452.67 47.75 55365.85 88888.00 2007-07-14 07:03:27.875 195 12452.60 47.75 55365.85 88888.00 2007-07-14 07:03:28.000 195 12452.70 47.80 55365.88 88888.00 2007-07-14 07:03:28.125 195 12452.73 47.80 55365.90 88888.00 2007-07-14 07:03:28.250 195 12452.65 47.70 55365.88 88888.00 2007-07-14 07:03:28.375 195 12452.65 47.75 55365.85 88888.00 2007-07-14 07:03:28.500 195 12452.62 47.75 55365.85 88888.00 2007-07-14 07:03:28.625 195 12452.65 47.70 55365.85 88888.00 2007-07-14 07:03:28.750 195 12452.65 47.70 55365.88 88888.00 2007-07-14 07:03:28.875 195 12452.67 47.73 55365.88 88888.00 2007-07-14 07:03:29.000 195 12452.62 47.75 55365.85 88888.00 2007-07-14 07:03:29.125 195 12452.62 47.73 55365.88 88888.00 2007-07-14 07:03:29.250 195 12452.52 47.65 55365.88 88888.00 2007-07-14 07:03:29.375 195 12452.58 47.73 55365.88 88888.00 2007-07-14 07:03:29.500 195 12452.55 47.77 55365.88 88888.00 2007-07-14 07:03:29.625 195 12452.52 47.80 55365.90 88888.00 2007-07-14 07:03:29.750 195 12452.50 47.80 55365.93 88888.00 2007-07-14 07:03:29.875 195 12452.50 47.77 55365.95 88888.00 2007-07-14 07:03:30.000 195 12452.48 47.80 55365.90 88888.00 2007-07-14 07:03:30.125 195 12452.42 47.77 55365.90 88888.00 2007-07-14 07:03:30.250 195 12452.42 47.75 55365.95 88888.00 2007-07-14 07:03:30.375 195 12452.50 47.75 55365.93 88888.00 2007-07-14 07:03:30.500 195 12452.55 47.73 55365.93 88888.00 2007-07-14 07:03:30.625 195 12452.60 47.73 55365.93 88888.00 2007-07-14 07:03:30.750 195 12452.62 47.77 55365.95 88888.00 2007-07-14 07:03:30.875 195 12452.58 47.77 55365.97 88888.00 2007-07-14 07:03:31.000 195 12452.48 47.73 55365.95 88888.00 2007-07-14 07:03:31.125 195 12452.45 47.77 55365.93 88888.00 2007-07-14 07:03:31.250 195 12452.55 47.80 55365.97 88888.00 2007-07-14 07:03:31.375 195 12452.60 47.77 55365.93 88888.00 2007-07-14 07:03:31.500 195 12452.55 47.75 55365.95 88888.00 2007-07-14 07:03:31.625 195 12452.60 47.77 55365.97 88888.00 2007-07-14 07:03:31.750 195 12452.55 47.80 55366.00 88888.00 2007-07-14 07:03:31.875 195 12452.58 47.73 55365.97 88888.00 2007-07-14 07:03:32.000 195 12452.60 47.75 55365.97 88888.00 2007-07-14 07:03:32.125 195 12452.65 47.77 55365.97 88888.00 2007-07-14 07:03:32.250 195 12452.60 47.83 55366.00 88888.00 2007-07-14 07:03:32.375 195 12452.60 47.83 55365.97 88888.00 2007-07-14 07:03:32.500 195 12452.52 47.77 55365.97 88888.00 2007-07-14 07:03:32.625 195 12452.55 47.75 55365.97 88888.00 2007-07-14 07:03:32.750 195 12452.55 47.77 55365.97 88888.00 2007-07-14 07:03:32.875 195 12452.55 47.80 55365.95 88888.00 2007-07-14 07:03:33.000 195 12452.55 47.73 55365.95 88888.00 2007-07-14 07:03:33.125 195 12452.50 47.70 55365.93 88888.00 2007-07-14 07:03:33.250 195 12452.50 47.73 55365.95 88888.00 2007-07-14 07:03:33.375 195 12452.52 47.73 55365.93 88888.00 2007-07-14 07:03:33.500 195 12452.52 47.73 55365.93 88888.00 2007-07-14 07:03:33.625 195 12452.50 47.77 55365.95 88888.00 2007-07-14 07:03:33.750 195 12452.52 47.77 55365.97 88888.00 2007-07-14 07:03:33.875 195 12452.58 47.77 55365.97 88888.00 2007-07-14 07:03:34.000 195 12452.60 47.75 55365.97 88888.00 2007-07-14 07:03:34.125 195 12452.62 47.77 55365.97 88888.00 2007-07-14 07:03:34.250 195 12452.62 47.77 55366.03 88888.00 2007-07-14 07:03:34.375 195 12452.58 47.80 55365.97 88888.00 2007-07-14 07:03:34.500 195 12452.55 47.75 55365.97 88888.00 2007-07-14 07:03:34.625 195 12452.58 47.75 55365.97 88888.00 2007-07-14 07:03:34.750 195 12452.60 47.75 55365.97 88888.00 2007-07-14 07:03:34.875 195 12452.60 47.77 55365.95 88888.00 2007-07-14 07:03:35.000 195 12452.62 47.75 55365.95 88888.00 2007-07-14 07:03:35.125 195 12452.60 47.75 55365.97 88888.00 2007-07-14 07:03:35.250 195 12452.50 47.73 55366.03 88888.00 2007-07-14 07:03:35.375 195 12452.48 47.77 55366.00 88888.00 2007-07-14 07:03:35.500 195 12452.50 47.77 55366.00 88888.00 2007-07-14 07:03:35.625 195 12452.58 47.77 55365.97 88888.00 2007-07-14 07:03:35.750 195 12452.60 47.77 55365.95 88888.00 2007-07-14 07:03:35.875 195 12452.52 47.83 55365.95 88888.00 2007-07-14 07:03:36.000 195 12452.48 47.80 55365.93 88888.00 2007-07-14 07:03:36.125 195 12452.42 47.77 55365.97 88888.00 2007-07-14 07:03:36.250 195 12452.48 47.75 55365.97 88888.00 2007-07-14 07:03:36.375 195 12452.48 47.73 55366.00 88888.00 2007-07-14 07:03:36.500 195 12452.42 47.73 55366.00 88888.00 2007-07-14 07:03:36.625 195 12452.42 47.80 55366.00 88888.00 2007-07-14 07:03:36.750 195 12452.45 47.75 55366.00 88888.00 2007-07-14 07:03:36.875 195 12452.48 47.75 55365.97 88888.00 2007-07-14 07:03:37.000 195 12452.45 47.75 55365.97 88888.00 2007-07-14 07:03:37.125 195 12452.40 47.73 55366.03 88888.00 2007-07-14 07:03:37.250 195 12452.40 47.75 55366.03 88888.00 2007-07-14 07:03:37.375 195 12452.45 47.75 55366.03 88888.00 2007-07-14 07:03:37.500 195 12452.42 47.75 55366.00 88888.00 2007-07-14 07:03:37.625 195 12452.42 47.70 55366.00 88888.00 2007-07-14 07:03:37.750 195 12452.45 47.67 55365.97 88888.00 2007-07-14 07:03:37.875 195 12452.50 47.70 55365.97 88888.00 2007-07-14 07:03:38.000 195 12452.48 47.67 55366.00 88888.00 2007-07-14 07:03:38.125 195 12452.48 47.73 55366.03 88888.00 2007-07-14 07:03:38.250 195 12452.50 47.83 55366.07 88888.00 2007-07-14 07:03:38.375 195 12452.50 47.83 55366.07 88888.00 2007-07-14 07:03:38.500 195 12452.48 47.75 55366.03 88888.00 2007-07-14 07:03:38.625 195 12452.45 47.70 55366.03 88888.00 2007-07-14 07:03:38.750 195 12452.48 47.73 55366.03 88888.00 2007-07-14 07:03:38.875 195 12452.40 47.75 55366.03 88888.00 2007-07-14 07:03:39.000 195 12452.40 47.73 55366.00 88888.00 2007-07-14 07:03:39.125 195 12452.40 47.73 55366.00 88888.00 2007-07-14 07:03:39.250 195 12452.35 47.70 55366.05 88888.00 2007-07-14 07:03:39.375 195 12452.38 47.70 55366.05 88888.00 2007-07-14 07:03:39.500 195 12452.42 47.73 55366.07 88888.00 2007-07-14 07:03:39.625 195 12452.45 47.67 55366.03 88888.00 2007-07-14 07:03:39.750 195 12452.42 47.67 55365.97 88888.00 2007-07-14 07:03:39.875 195 12452.38 47.73 55366.00 88888.00 2007-07-14 07:03:40.000 195 12452.38 47.73 55366.00 88888.00 2007-07-14 07:03:40.125 195 12452.38 47.70 55366.03 88888.00 2007-07-14 07:03:40.250 195 12452.40 47.70 55366.05 88888.00 2007-07-14 07:03:40.375 195 12452.42 47.73 55366.05 88888.00 2007-07-14 07:03:40.500 195 12452.40 47.70 55366.05 88888.00 2007-07-14 07:03:40.625 195 12452.40 47.73 55366.03 88888.00 2007-07-14 07:03:40.750 195 12452.45 47.73 55366.05 88888.00 2007-07-14 07:03:40.875 195 12452.45 47.75 55366.03 88888.00 2007-07-14 07:03:41.000 195 12452.40 47.73 55366.03 88888.00 2007-07-14 07:03:41.125 195 12452.38 47.73 55366.07 88888.00 2007-07-14 07:03:41.250 195 12452.38 47.73 55366.07 88888.00 2007-07-14 07:03:41.375 195 12452.40 47.75 55366.07 88888.00 2007-07-14 07:03:41.500 195 12452.42 47.73 55366.05 88888.00 2007-07-14 07:03:41.625 195 12452.42 47.75 55366.07 88888.00 2007-07-14 07:03:41.750 195 12452.45 47.75 55366.05 88888.00 2007-07-14 07:03:41.875 195 12452.50 47.75 55366.05 88888.00 2007-07-14 07:03:42.000 195 12452.50 47.77 55366.03 88888.00 2007-07-14 07:03:42.125 195 12452.42 47.77 55366.05 88888.00 2007-07-14 07:03:42.250 195 12452.27 47.73 55366.07 88888.00 2007-07-14 07:03:42.375 195 12452.33 47.73 55366.10 88888.00 2007-07-14 07:03:42.500 195 12452.40 47.70 55366.10 88888.00 2007-07-14 07:03:42.625 195 12452.35 47.67 55366.10 88888.00 2007-07-14 07:03:42.750 195 12452.33 47.73 55366.10 88888.00 2007-07-14 07:03:42.875 195 12452.35 47.75 55366.12 88888.00 2007-07-14 07:03:43.000 195 12452.38 47.73 55366.10 88888.00 2007-07-14 07:03:43.125 195 12452.33 47.73 55366.12 88888.00 2007-07-14 07:03:43.250 195 12452.30 47.73 55366.15 88888.00 2007-07-14 07:03:43.375 195 12452.35 47.77 55366.12 88888.00 2007-07-14 07:03:43.500 195 12452.35 47.70 55366.07 88888.00 2007-07-14 07:03:43.625 195 12452.30 47.67 55366.07 88888.00 2007-07-14 07:03:43.750 195 12452.27 47.73 55366.05 88888.00 2007-07-14 07:03:43.875 195 12452.38 47.73 55366.07 88888.00 2007-07-14 07:03:44.000 195 12452.40 47.67 55366.07 88888.00 2007-07-14 07:03:44.125 195 12452.40 47.70 55366.12 88888.00 2007-07-14 07:03:44.250 195 12452.38 47.67 55366.07 88888.00 2007-07-14 07:03:44.375 195 12452.30 47.65 55366.05 88888.00 2007-07-14 07:03:44.500 195 12452.30 47.65 55366.05 88888.00 2007-07-14 07:03:44.625 195 12452.38 47.65 55366.10 88888.00 2007-07-14 07:03:44.750 195 12452.40 47.65 55366.10 88888.00 2007-07-14 07:03:44.875 195 12452.40 47.67 55366.05 88888.00 2007-07-14 07:03:45.000 195 12452.38 47.70 55366.05 88888.00 2007-07-14 07:03:45.125 195 12452.30 47.67 55366.05 88888.00 2007-07-14 07:03:45.250 195 12452.35 47.58 55366.05 88888.00 2007-07-14 07:03:45.375 195 12452.42 47.55 55366.07 88888.00 2007-07-14 07:03:45.500 195 12452.42 47.62 55366.10 88888.00 2007-07-14 07:03:45.625 195 12452.40 47.62 55366.07 88888.00 2007-07-14 07:03:45.750 195 12452.33 47.62 55366.07 88888.00 2007-07-14 07:03:45.875 195 12452.27 47.62 55366.07 88888.00 2007-07-14 07:03:46.000 195 12452.35 47.67 55366.10 88888.00 2007-07-14 07:03:46.125 195 12452.35 47.67 55366.10 88888.00 2007-07-14 07:03:46.250 195 12452.27 47.67 55366.10 88888.00 2007-07-14 07:03:46.375 195 12452.27 47.70 55366.07 88888.00 2007-07-14 07:03:46.500 195 12452.30 47.67 55366.05 88888.00 2007-07-14 07:03:46.625 195 12452.25 47.67 55366.07 88888.00 2007-07-14 07:03:46.750 195 12452.20 47.70 55366.10 88888.00 2007-07-14 07:03:46.875 195 12452.33 47.70 55366.12 88888.00 2007-07-14 07:03:47.000 195 12452.35 47.70 55366.12 88888.00 2007-07-14 07:03:47.125 195 12452.30 47.70 55366.15 88888.00 2007-07-14 07:03:47.250 195 12452.25 47.65 55366.12 88888.00 2007-07-14 07:03:47.375 195 12452.23 47.65 55366.12 88888.00 2007-07-14 07:03:47.500 195 12452.17 47.65 55366.12 88888.00 2007-07-14 07:03:47.625 195 12452.25 47.65 55366.15 88888.00 2007-07-14 07:03:47.750 195 12452.33 47.67 55366.15 88888.00 2007-07-14 07:03:47.875 195 12452.30 47.67 55366.12 88888.00 2007-07-14 07:03:48.000 195 12452.33 47.67 55366.12 88888.00 2007-07-14 07:03:48.125 195 12452.33 47.73 55366.18 88888.00 2007-07-14 07:03:48.250 195 12452.35 47.65 55366.15 88888.00 2007-07-14 07:03:48.375 195 12452.35 47.65 55366.12 88888.00 2007-07-14 07:03:48.500 195 12452.38 47.70 55366.12 88888.00 2007-07-14 07:03:48.625 195 12452.33 47.67 55366.10 88888.00 2007-07-14 07:03:48.750 195 12452.27 47.65 55366.10 88888.00 2007-07-14 07:03:48.875 195 12452.27 47.62 55366.12 88888.00 2007-07-14 07:03:49.000 195 12452.27 47.62 55366.12 88888.00 2007-07-14 07:03:49.125 195 12452.30 47.65 55366.20 88888.00 2007-07-14 07:03:49.250 195 12452.35 47.65 55366.20 88888.00 2007-07-14 07:03:49.375 195 12452.35 47.65 55366.18 88888.00 2007-07-14 07:03:49.500 195 12452.35 47.67 55366.18 88888.00 2007-07-14 07:03:49.625 195 12452.35 47.67 55366.18 88888.00 2007-07-14 07:03:49.750 195 12452.40 47.65 55366.15 88888.00 2007-07-14 07:03:49.875 195 12452.38 47.65 55366.10 88888.00 2007-07-14 07:03:50.000 195 12452.30 47.65 55366.12 88888.00 2007-07-14 07:03:50.125 195 12452.27 47.62 55366.15 88888.00 2007-07-14 07:03:50.250 195 12452.17 47.60 55366.15 88888.00 2007-07-14 07:03:50.375 195 12452.15 47.62 55366.18 88888.00 2007-07-14 07:03:50.500 195 12452.30 47.65 55366.18 88888.00 2007-07-14 07:03:50.625 195 12452.33 47.75 55366.18 88888.00 2007-07-14 07:03:50.750 195 12452.35 47.75 55366.18 88888.00 2007-07-14 07:03:50.875 195 12452.33 47.70 55366.12 88888.00 2007-07-14 07:03:51.000 195 12452.30 47.65 55366.15 88888.00 2007-07-14 07:03:51.125 195 12452.30 47.67 55366.18 88888.00 2007-07-14 07:03:51.250 195 12452.30 47.65 55366.18 88888.00 2007-07-14 07:03:51.375 195 12452.23 47.67 55366.15 88888.00 2007-07-14 07:03:51.500 195 12452.27 47.70 55366.18 88888.00 2007-07-14 07:03:51.625 195 12452.35 47.73 55366.15 88888.00 2007-07-14 07:03:51.750 195 12452.27 47.70 55366.18 88888.00 2007-07-14 07:03:51.875 195 12452.20 47.62 55366.15 88888.00 2007-07-14 07:03:52.000 195 12452.17 47.62 55366.12 88888.00 2007-07-14 07:03:52.125 195 12452.23 47.62 55366.15 88888.00 2007-07-14 07:03:52.250 195 12452.27 47.67 55366.18 88888.00 2007-07-14 07:03:52.375 195 12452.27 47.75 55366.18 88888.00 2007-07-14 07:03:52.500 195 12452.25 47.70 55366.18 88888.00 2007-07-14 07:03:52.625 195 12452.20 47.58 55366.15 88888.00 2007-07-14 07:03:52.750 195 12452.20 47.62 55366.20 88888.00 2007-07-14 07:03:52.875 195 12452.25 47.62 55366.20 88888.00 2007-07-14 07:03:53.000 195 12452.30 47.60 55366.20 88888.00 2007-07-14 07:03:53.125 195 12452.25 47.60 55366.20 88888.00 2007-07-14 07:03:53.250 195 12452.15 47.58 55366.18 88888.00 2007-07-14 07:03:53.375 195 12452.12 47.62 55366.20 88888.00 2007-07-14 07:03:53.500 195 12452.08 47.60 55366.22 88888.00 2007-07-14 07:03:53.625 195 12452.05 47.62 55366.22 88888.00 2007-07-14 07:03:53.750 195 12452.10 47.67 55366.20 88888.00 2007-07-14 07:03:53.875 195 12452.12 47.60 55366.20 88888.00 2007-07-14 07:03:54.000 195 12452.15 47.58 55366.18 88888.00 2007-07-14 07:03:54.125 195 12452.20 47.60 55366.25 88888.00 2007-07-14 07:03:54.250 195 12452.15 47.67 55366.22 88888.00 2007-07-14 07:03:54.375 195 12452.10 47.65 55366.20 88888.00 2007-07-14 07:03:54.500 195 12452.10 47.58 55366.20 88888.00 2007-07-14 07:03:54.625 195 12452.15 47.60 55366.20 88888.00 2007-07-14 07:03:54.750 195 12452.15 47.60 55366.18 88888.00 2007-07-14 07:03:54.875 195 12452.05 47.55 55366.15 88888.00 2007-07-14 07:03:55.000 195 12452.02 47.58 55366.20 88888.00 2007-07-14 07:03:55.125 195 12452.10 47.60 55366.22 88888.00 2007-07-14 07:03:55.250 195 12452.12 47.60 55366.22 88888.00 2007-07-14 07:03:55.375 195 12452.15 47.65 55366.20 88888.00 2007-07-14 07:03:55.500 195 12452.10 47.62 55366.20 88888.00 2007-07-14 07:03:55.625 195 12452.02 47.60 55366.22 88888.00 2007-07-14 07:03:55.750 195 12452.00 47.62 55366.22 88888.00 2007-07-14 07:03:55.875 195 12451.95 47.62 55366.22 88888.00 2007-07-14 07:03:56.000 195 12452.00 47.65 55366.22 88888.00 2007-07-14 07:03:56.125 195 12452.08 47.62 55366.25 88888.00 2007-07-14 07:03:56.250 195 12452.08 47.55 55366.25 88888.00 2007-07-14 07:03:56.375 195 12452.02 47.52 55366.22 88888.00 2007-07-14 07:03:56.500 195 12452.00 47.52 55366.22 88888.00 2007-07-14 07:03:56.625 195 12452.05 47.60 55366.22 88888.00 2007-07-14 07:03:56.750 195 12452.08 47.62 55366.25 88888.00 2007-07-14 07:03:56.875 195 12452.08 47.60 55366.28 88888.00 2007-07-14 07:03:57.000 195 12452.02 47.55 55366.22 88888.00 2007-07-14 07:03:57.125 195 12452.02 47.58 55366.25 88888.00 2007-07-14 07:03:57.250 195 12452.05 47.60 55366.28 88888.00 2007-07-14 07:03:57.375 195 12452.05 47.60 55366.25 88888.00 2007-07-14 07:03:57.500 195 12452.05 47.55 55366.25 88888.00 2007-07-14 07:03:57.625 195 12452.05 47.52 55366.25 88888.00 2007-07-14 07:03:57.750 195 12452.05 47.52 55366.25 88888.00 2007-07-14 07:03:57.875 195 12452.02 47.52 55366.28 88888.00 2007-07-14 07:03:58.000 195 12452.02 47.52 55366.25 88888.00 2007-07-14 07:03:58.125 195 12452.00 47.52 55366.28 88888.00 2007-07-14 07:03:58.250 195 12451.98 47.55 55366.25 88888.00 2007-07-14 07:03:58.375 195 12452.10 47.60 55366.28 88888.00 2007-07-14 07:03:58.500 195 12452.12 47.58 55366.28 88888.00 2007-07-14 07:03:58.625 195 12452.08 47.55 55366.25 88888.00 2007-07-14 07:03:58.750 195 12452.10 47.52 55366.28 88888.00 2007-07-14 07:03:58.875 195 12452.10 47.58 55366.28 88888.00 2007-07-14 07:03:59.000 195 12452.05 47.60 55366.28 88888.00 2007-07-14 07:03:59.125 195 12452.00 47.60 55366.30 88888.00 2007-07-14 07:03:59.250 195 12451.98 47.48 55366.32 88888.00 2007-07-14 07:03:59.375 195 12452.00 47.55 55366.30 88888.00 2007-07-14 07:03:59.500 195 12451.95 47.58 55366.30 88888.00 2007-07-14 07:03:59.625 195 12451.95 47.48 55366.28 88888.00 2007-07-14 07:03:59.750 195 12451.92 47.45 55366.25 88888.00 2007-07-14 07:03:59.875 195 12451.90 47.50 55366.30 88888.00 2007-07-14 07:04:00.000 195 12451.92 47.48 55366.30 88888.00 2007-07-14 07:04:00.125 195 12451.90 47.45 55366.30 88888.00 2007-07-14 07:04:00.250 195 12451.85 47.48 55366.30 88888.00 2007-07-14 07:04:00.375 195 12451.95 47.52 55366.28 88888.00 2007-07-14 07:04:00.500 195 12451.90 47.52 55366.25 88888.00 2007-07-14 07:04:00.625 195 12451.98 47.52 55366.28 88888.00 2007-07-14 07:04:00.750 195 12451.98 47.48 55366.30 88888.00 2007-07-14 07:04:00.875 195 12452.02 47.52 55366.32 88888.00 2007-07-14 07:04:01.000 195 12452.10 47.52 55366.30 88888.00 2007-07-14 07:04:01.125 195 12452.10 47.48 55366.28 88888.00 2007-07-14 07:04:01.250 195 12452.00 47.48 55366.28 88888.00 2007-07-14 07:04:01.375 195 12451.95 47.52 55366.30 88888.00 2007-07-14 07:04:01.500 195 12451.95 47.55 55366.30 88888.00 2007-07-14 07:04:01.625 195 12452.05 47.55 55366.30 88888.00 2007-07-14 07:04:01.750 195 12452.08 47.55 55366.35 88888.00 2007-07-14 07:04:01.875 195 12452.08 47.55 55366.35 88888.00 2007-07-14 07:04:02.000 195 12452.05 47.52 55366.30 88888.00 2007-07-14 07:04:02.125 195 12452.00 47.50 55366.32 88888.00 2007-07-14 07:04:02.250 195 12451.95 47.48 55366.32 88888.00 2007-07-14 07:04:02.375 195 12452.02 47.50 55366.35 88888.00 2007-07-14 07:04:02.500 195 12452.00 47.55 55366.35 88888.00 2007-07-14 07:04:02.625 195 12451.98 47.52 55366.30 88888.00 2007-07-14 07:04:02.750 195 12452.00 47.55 55366.32 88888.00 2007-07-14 07:04:02.875 195 12452.02 47.52 55366.35 88888.00 2007-07-14 07:04:03.000 195 12452.02 47.48 55366.32 88888.00 2007-07-14 07:04:03.125 195 12451.98 47.50 55366.32 88888.00 2007-07-14 07:04:03.250 195 12451.95 47.48 55366.32 88888.00 2007-07-14 07:04:03.375 195 12452.02 47.45 55366.35 88888.00 2007-07-14 07:04:03.500 195 12452.02 47.48 55366.38 88888.00 2007-07-14 07:04:03.625 195 12451.90 47.42 55366.32 88888.00 2007-07-14 07:04:03.750 195 12451.85 47.40 55366.28 88888.00 2007-07-14 07:04:03.875 195 12451.90 47.42 55366.30 88888.00 2007-07-14 07:04:04.000 195 12451.92 47.40 55366.30 88888.00 2007-07-14 07:04:04.125 195 12451.88 47.40 55366.38 88888.00 2007-07-14 07:04:04.250 195 12451.92 47.45 55366.35 88888.00 2007-07-14 07:04:04.375 195 12452.00 47.42 55366.35 88888.00 2007-07-14 07:04:04.500 195 12452.02 47.40 55366.35 88888.00 2007-07-14 07:04:04.625 195 12452.02 47.42 55366.35 88888.00 2007-07-14 07:04:04.750 195 12452.00 47.48 55366.38 88888.00 2007-07-14 07:04:04.875 195 12452.05 47.50 55366.38 88888.00 2007-07-14 07:04:05.000 195 12452.02 47.42 55366.32 88888.00 2007-07-14 07:04:05.125 195 12451.92 47.38 55366.35 88888.00 2007-07-14 07:04:05.250 195 12451.92 47.42 55366.38 88888.00 2007-07-14 07:04:05.375 195 12451.95 47.42 55366.32 88888.00 2007-07-14 07:04:05.500 195 12451.92 47.40 55366.35 88888.00 2007-07-14 07:04:05.625 195 12451.90 47.42 55366.32 88888.00 2007-07-14 07:04:05.750 195 12451.92 47.45 55366.35 88888.00 2007-07-14 07:04:05.875 195 12451.92 47.40 55366.35 88888.00 2007-07-14 07:04:06.000 195 12451.98 47.40 55366.38 88888.00 2007-07-14 07:04:06.125 195 12451.92 47.40 55366.38 88888.00 2007-07-14 07:04:06.250 195 12451.88 47.38 55366.35 88888.00 2007-07-14 07:04:06.375 195 12451.90 47.35 55366.38 88888.00 2007-07-14 07:04:06.500 195 12451.98 47.40 55366.35 88888.00 2007-07-14 07:04:06.625 195 12451.98 47.42 55366.38 88888.00 2007-07-14 07:04:06.750 195 12451.95 47.40 55366.35 88888.00 2007-07-14 07:04:06.875 195 12451.95 47.40 55366.38 88888.00 2007-07-14 07:04:07.000 195 12451.90 47.45 55366.40 88888.00 2007-07-14 07:04:07.125 195 12451.92 47.52 55366.43 88888.00 2007-07-14 07:04:07.250 195 12451.88 47.42 55366.40 88888.00 2007-07-14 07:04:07.375 195 12451.90 47.40 55366.43 88888.00 2007-07-14 07:04:07.500 195 12451.88 47.42 55366.43 88888.00 2007-07-14 07:04:07.625 195 12451.83 47.42 55366.40 88888.00 2007-07-14 07:04:07.750 195 12451.77 47.45 55366.38 88888.00 2007-07-14 07:04:07.875 195 12451.77 47.42 55366.38 88888.00 2007-07-14 07:04:08.000 195 12451.85 47.40 55366.38 88888.00 2007-07-14 07:04:08.125 195 12451.83 47.38 55366.38 88888.00 2007-07-14 07:04:08.250 195 12451.80 47.40 55366.38 88888.00 2007-07-14 07:04:08.375 195 12451.88 47.45 55366.40 88888.00 2007-07-14 07:04:08.500 195 12451.85 47.48 55366.38 88888.00 2007-07-14 07:04:08.625 195 12451.88 47.48 55366.38 88888.00 2007-07-14 07:04:08.750 195 12451.88 47.48 55366.38 88888.00 2007-07-14 07:04:08.875 195 12451.83 47.42 55366.40 88888.00 2007-07-14 07:04:09.000 195 12451.85 47.40 55366.43 88888.00 2007-07-14 07:04:09.125 195 12451.85 47.40 55366.43 88888.00 2007-07-14 07:04:09.250 195 12451.80 47.40 55366.38 88888.00 2007-07-14 07:04:09.375 195 12451.90 47.42 55366.40 88888.00 2007-07-14 07:04:09.500 195 12451.77 47.42 55366.40 88888.00 2007-07-14 07:04:09.625 195 12451.73 47.35 55366.43 88888.00 2007-07-14 07:04:09.750 195 12451.80 47.38 55366.45 88888.00 2007-07-14 07:04:09.875 195 12451.83 47.38 55366.45 88888.00 2007-07-14 07:04:10.000 195 12451.75 47.35 55366.43 88888.00 2007-07-14 07:04:10.125 195 12451.73 47.35 55366.43 88888.00 2007-07-14 07:04:10.250 195 12451.75 47.35 55366.43 88888.00 2007-07-14 07:04:10.375 195 12451.80 47.38 55366.40 88888.00 2007-07-14 07:04:10.500 195 12451.83 47.38 55366.43 88888.00 2007-07-14 07:04:10.625 195 12451.80 47.38 55366.45 88888.00 2007-07-14 07:04:10.750 195 12451.75 47.33 55366.40 88888.00 2007-07-14 07:04:10.875 195 12451.77 47.33 55366.43 88888.00 2007-07-14 07:04:11.000 195 12451.83 47.40 55366.45 88888.00 2007-07-14 07:04:11.125 195 12451.75 47.35 55366.40 88888.00 2007-07-14 07:04:11.250 195 12451.70 47.33 55366.40 88888.00 2007-07-14 07:04:11.375 195 12451.70 47.33 55366.43 88888.00 2007-07-14 07:04:11.500 195 12451.75 47.30 55366.43 88888.00 2007-07-14 07:04:11.625 195 12451.77 47.30 55366.40 88888.00 2007-07-14 07:04:11.750 195 12451.80 47.30 55366.38 88888.00 2007-07-14 07:04:11.875 195 12451.75 47.30 55366.40 88888.00 2007-07-14 07:04:12.000 195 12451.77 47.38 55366.45 88888.00 2007-07-14 07:04:12.125 195 12451.77 47.42 55366.45 88888.00 2007-07-14 07:04:12.250 195 12451.73 47.38 55366.45 88888.00 2007-07-14 07:04:12.375 195 12451.73 47.27 55366.43 88888.00 2007-07-14 07:04:12.500 195 12451.83 47.30 55366.45 88888.00 2007-07-14 07:04:12.625 195 12451.80 47.38 55366.45 88888.00 2007-07-14 07:04:12.750 195 12451.73 47.38 55366.47 88888.00 2007-07-14 07:04:12.875 195 12451.73 47.40 55366.50 88888.00 2007-07-14 07:04:13.000 195 12451.67 47.30 55366.47 88888.00 2007-07-14 07:04:13.125 195 12451.70 47.30 55366.47 88888.00 2007-07-14 07:04:13.250 195 12451.70 47.33 55366.47 88888.00 2007-07-14 07:04:13.375 195 12451.73 47.35 55366.47 88888.00 2007-07-14 07:04:13.500 195 12451.67 47.38 55366.43 88888.00 2007-07-14 07:04:13.625 195 12451.70 47.35 55366.47 88888.00 2007-07-14 07:04:13.750 195 12451.65 47.30 55366.47 88888.00 2007-07-14 07:04:13.875 195 12451.67 47.30 55366.45 88888.00 2007-07-14 07:04:14.000 195 12451.73 47.33 55366.45 88888.00 2007-07-14 07:04:14.125 195 12451.67 47.25 55366.45 88888.00 2007-07-14 07:04:14.250 195 12451.70 47.25 55366.47 88888.00 2007-07-14 07:04:14.375 195 12451.73 47.35 55366.47 88888.00 2007-07-14 07:04:14.500 195 12451.70 47.35 55366.47 88888.00 2007-07-14 07:04:14.625 195 12451.67 47.33 55366.47 88888.00 2007-07-14 07:04:14.750 195 12451.67 47.30 55366.47 88888.00 2007-07-14 07:04:14.875 195 12451.60 47.30 55366.45 88888.00 2007-07-14 07:04:15.000 195 12451.62 47.33 55366.45 88888.00 2007-07-14 07:04:15.125 195 12451.58 47.30 55366.47 88888.00 2007-07-14 07:04:15.250 195 12451.58 47.30 55366.50 88888.00 2007-07-14 07:04:15.375 195 12451.62 47.27 55366.45 88888.00 2007-07-14 07:04:15.500 195 12451.65 47.25 55366.47 88888.00 2007-07-14 07:04:15.625 195 12451.70 47.25 55366.47 88888.00 2007-07-14 07:04:15.750 195 12451.65 47.27 55366.43 88888.00 2007-07-14 07:04:15.875 195 12451.65 47.35 55366.45 88888.00 2007-07-14 07:04:16.000 195 12451.67 47.33 55366.45 88888.00 2007-07-14 07:04:16.125 195 12451.67 47.27 55366.45 88888.00 2007-07-14 07:04:16.250 195 12451.58 47.25 55366.47 88888.00 2007-07-14 07:04:16.375 195 12451.52 47.27 55366.45 88888.00 2007-07-14 07:04:16.500 195 12451.60 47.27 55366.47 88888.00 2007-07-14 07:04:16.625 195 12451.62 47.27 55366.50 88888.00 2007-07-14 07:04:16.750 195 12451.60 47.27 55366.47 88888.00 2007-07-14 07:04:16.875 195 12451.60 47.30 55366.47 88888.00 2007-07-14 07:04:17.000 195 12451.58 47.23 55366.45 88888.00 2007-07-14 07:04:17.125 195 12451.55 47.25 55366.47 88888.00 2007-07-14 07:04:17.250 195 12451.60 47.30 55366.47 88888.00 2007-07-14 07:04:17.375 195 12451.60 47.27 55366.47 88888.00 2007-07-14 07:04:17.500 195 12451.58 47.25 55366.50 88888.00 2007-07-14 07:04:17.625 195 12451.58 47.27 55366.50 88888.00 2007-07-14 07:04:17.750 195 12451.60 47.25 55366.50 88888.00 2007-07-14 07:04:17.875 195 12451.55 47.23 55366.47 88888.00 2007-07-14 07:04:18.000 195 12451.55 47.23 55366.47 88888.00 2007-07-14 07:04:18.125 195 12451.70 47.27 55366.50 88888.00 2007-07-14 07:04:18.250 195 12451.67 47.25 55366.47 88888.00 2007-07-14 07:04:18.375 195 12451.70 47.27 55366.47 88888.00 2007-07-14 07:04:18.500 195 12451.62 47.25 55366.45 88888.00 2007-07-14 07:04:18.625 195 12451.55 47.27 55366.50 88888.00 2007-07-14 07:04:18.750 195 12451.58 47.25 55366.50 88888.00 2007-07-14 07:04:18.875 195 12451.55 47.20 55366.50 88888.00 2007-07-14 07:04:19.000 195 12451.55 47.23 55366.47 88888.00 2007-07-14 07:04:19.125 195 12451.48 47.25 55366.53 88888.00 2007-07-14 07:04:19.250 195 12451.45 47.23 55366.47 88888.00 2007-07-14 07:04:19.375 195 12451.52 47.25 55366.50 88888.00 2007-07-14 07:04:19.500 195 12451.60 47.30 55366.50 88888.00 2007-07-14 07:04:19.625 195 12451.52 47.25 55366.53 88888.00 2007-07-14 07:04:19.750 195 12451.58 47.25 55366.53 88888.00 2007-07-14 07:04:19.875 195 12451.58 47.27 55366.50 88888.00 2007-07-14 07:04:20.000 195 12451.60 47.25 55366.50 88888.00 2007-07-14 07:04:20.125 195 12451.65 47.27 55366.53 88888.00 2007-07-14 07:04:20.250 195 12451.60 47.23 55366.50 88888.00 2007-07-14 07:04:20.375 195 12451.52 47.17 55366.47 88888.00 2007-07-14 07:04:20.500 195 12451.58 47.17 55366.50 88888.00 2007-07-14 07:04:20.625 195 12451.70 47.23 55366.55 88888.00 2007-07-14 07:04:20.750 195 12451.75 47.25 55366.55 88888.00 2007-07-14 07:04:20.875 195 12451.58 47.20 55366.53 88888.00 2007-07-14 07:04:21.000 195 12451.50 47.20 55366.50 88888.00 2007-07-14 07:04:21.125 195 12451.50 47.17 55366.47 88888.00 2007-07-14 07:04:21.250 195 12451.50 47.15 55366.50 88888.00 2007-07-14 07:04:21.375 195 12451.52 47.23 55366.53 88888.00 2007-07-14 07:04:21.500 195 12451.50 47.17 55366.50 88888.00 2007-07-14 07:04:21.625 195 12451.48 47.17 55366.53 88888.00 2007-07-14 07:04:21.750 195 12451.52 47.20 55366.53 88888.00 2007-07-14 07:04:21.875 195 12451.58 47.20 55366.50 88888.00 2007-07-14 07:04:22.000 195 12451.60 47.23 55366.50 88888.00 2007-07-14 07:04:22.125 195 12451.55 47.20 55366.47 88888.00 2007-07-14 07:04:22.250 195 12451.52 47.15 55366.47 88888.00 2007-07-14 07:04:22.375 195 12451.50 47.15 55366.50 88888.00 2007-07-14 07:04:22.500 195 12451.45 47.12 55366.53 88888.00 2007-07-14 07:04:22.625 195 12451.48 47.17 55366.55 88888.00 2007-07-14 07:04:22.750 195 12451.45 47.15 55366.55 88888.00 2007-07-14 07:04:22.875 195 12451.45 47.15 55366.55 88888.00 2007-07-14 07:04:23.000 195 12451.52 47.17 55366.55 88888.00 2007-07-14 07:04:23.125 195 12451.45 47.23 55366.55 88888.00 2007-07-14 07:04:23.250 195 12451.42 47.20 55366.53 88888.00 2007-07-14 07:04:23.375 195 12451.48 47.20 55366.53 88888.00 2007-07-14 07:04:23.500 195 12451.55 47.23 55366.53 88888.00 2007-07-14 07:04:23.625 195 12451.55 47.23 55366.53 88888.00 2007-07-14 07:04:23.750 195 12451.55 47.17 55366.47 88888.00 2007-07-14 07:04:23.875 195 12451.52 47.17 55366.47 88888.00 2007-07-14 07:04:24.000 195 12451.52 47.17 55366.47 88888.00 2007-07-14 07:04:24.125 195 12451.55 47.17 55366.50 88888.00 2007-07-14 07:04:24.250 195 12451.48 47.17 55366.50 88888.00 2007-07-14 07:04:24.375 195 12451.48 47.17 55366.53 88888.00 2007-07-14 07:04:24.500 195 12451.55 47.15 55366.53 88888.00 2007-07-14 07:04:24.625 195 12451.50 47.15 55366.55 88888.00 2007-07-14 07:04:24.750 195 12451.50 47.15 55366.57 88888.00 2007-07-14 07:04:24.875 195 12451.48 47.15 55366.57 88888.00 2007-07-14 07:04:25.000 195 12451.52 47.15 55366.53 88888.00 2007-07-14 07:04:25.125 195 12451.50 47.15 55366.57 88888.00 2007-07-14 07:04:25.250 195 12451.48 47.12 55366.57 88888.00 2007-07-14 07:04:25.375 195 12451.45 47.12 55366.55 88888.00 2007-07-14 07:04:25.500 195 12451.52 47.10 55366.57 88888.00 2007-07-14 07:04:25.625 195 12451.55 47.12 55366.57 88888.00 2007-07-14 07:04:25.750 195 12451.48 47.15 55366.57 88888.00 2007-07-14 07:04:25.875 195 12451.42 47.15 55366.57 88888.00 2007-07-14 07:04:26.000 195 12451.45 47.12 55366.57 88888.00 2007-07-14 07:04:26.125 195 12451.45 47.10 55366.55 88888.00 2007-07-14 07:04:26.250 195 12451.45 47.12 55366.57 88888.00 2007-07-14 07:04:26.375 195 12451.42 47.15 55366.55 88888.00 2007-07-14 07:04:26.500 195 12451.42 47.15 55366.57 88888.00 2007-07-14 07:04:26.625 195 12451.45 47.15 55366.57 88888.00 2007-07-14 07:04:26.750 195 12451.40 47.08 55366.55 88888.00 2007-07-14 07:04:26.875 195 12451.35 47.08 55366.55 88888.00 2007-07-14 07:04:27.000 195 12451.38 47.12 55366.55 88888.00 2007-07-14 07:04:27.125 195 12451.38 47.12 55366.55 88888.00 2007-07-14 07:04:27.250 195 12451.35 47.10 55366.53 88888.00 2007-07-14 07:04:27.375 195 12451.38 47.08 55366.53 88888.00 2007-07-14 07:04:27.500 195 12451.48 47.15 55366.55 88888.00 2007-07-14 07:04:27.625 195 12451.55 47.23 55366.60 88888.00 2007-07-14 07:04:27.750 195 12451.52 47.20 55366.60 88888.00 2007-07-14 07:04:27.875 195 12451.40 47.12 55366.57 88888.00 2007-07-14 07:04:28.000 195 12451.40 47.12 55366.55 88888.00 2007-07-14 07:04:28.125 195 12451.38 47.17 55366.57 88888.00 2007-07-14 07:04:28.250 195 12451.33 47.17 55366.60 88888.00 2007-07-14 07:04:28.375 195 12451.40 47.20 55366.62 88888.00 2007-07-14 07:04:28.500 195 12451.42 47.15 55366.60 88888.00 2007-07-14 07:04:28.625 195 12451.42 47.20 55366.62 88888.00 2007-07-14 07:04:28.750 195 12451.35 47.17 55366.60 88888.00 2007-07-14 07:04:28.875 195 12451.27 47.10 55366.60 88888.00 2007-07-14 07:04:29.000 195 12451.35 47.10 55366.60 88888.00 2007-07-14 07:04:29.125 195 12451.42 47.10 55366.57 88888.00 2007-07-14 07:04:29.250 195 12451.40 47.12 55366.60 88888.00 2007-07-14 07:04:29.375 195 12451.38 47.15 55366.60 88888.00 2007-07-14 07:04:29.500 195 12451.40 47.12 55366.60 88888.00 2007-07-14 07:04:29.625 195 12451.42 47.12 55366.57 88888.00 2007-07-14 07:04:29.750 195 12451.38 47.12 55366.55 88888.00 2007-07-14 07:04:29.875 195 12451.33 47.12 55366.55 88888.00 2007-07-14 07:04:30.000 195 12451.33 47.08 55366.60 88888.00 2007-07-14 07:04:30.125 195 12451.30 47.10 55366.60 88888.00 2007-07-14 07:04:30.250 195 12451.25 47.12 55366.57 88888.00 2007-07-14 07:04:30.375 195 12451.33 47.12 55366.60 88888.00 2007-07-14 07:04:30.500 195 12451.27 47.08 55366.60 88888.00 2007-07-14 07:04:30.625 195 12451.27 46.98 55366.60 88888.00 2007-07-14 07:04:30.750 195 12451.30 47.00 55366.57 88888.00 2007-07-14 07:04:30.875 195 12451.30 47.08 55366.60 88888.00 2007-07-14 07:04:31.000 195 12451.35 47.10 55366.60 88888.00 2007-07-14 07:04:31.125 195 12451.38 47.10 55366.62 88888.00 2007-07-14 07:04:31.250 195 12451.38 47.12 55366.62 88888.00 2007-07-14 07:04:31.375 195 12451.42 47.12 55366.57 88888.00 2007-07-14 07:04:31.500 195 12451.50 47.12 55366.62 88888.00 2007-07-14 07:04:31.625 195 12451.45 47.17 55366.65 88888.00 2007-07-14 07:04:31.750 195 12451.48 47.12 55366.65 88888.00 2007-07-14 07:04:31.875 195 12451.42 47.12 55366.62 88888.00 2007-07-14 07:04:32.000 195 12451.40 47.08 55366.57 88888.00 2007-07-14 07:04:32.125 195 12451.42 47.08 55366.62 88888.00 2007-07-14 07:04:32.250 195 12451.48 47.12 55366.65 88888.00 2007-07-14 07:04:32.375 195 12451.45 47.12 55366.60 88888.00 2007-07-14 07:04:32.500 195 12451.45 47.10 55366.60 88888.00 2007-07-14 07:04:32.625 195 12451.42 47.10 55366.60 88888.00 2007-07-14 07:04:32.750 195 12451.40 47.10 55366.57 88888.00 2007-07-14 07:04:32.875 195 12451.35 47.08 55366.57 88888.00 2007-07-14 07:04:33.000 195 12451.33 47.05 55366.57 88888.00 2007-07-14 07:04:33.125 195 12451.35 47.08 55366.62 88888.00 2007-07-14 07:04:33.250 195 12451.35 47.08 55366.65 88888.00 2007-07-14 07:04:33.375 195 12451.35 47.10 55366.65 88888.00 2007-07-14 07:04:33.500 195 12451.38 47.17 55366.68 88888.00 2007-07-14 07:04:33.625 195 12451.35 47.12 55366.68 88888.00 2007-07-14 07:04:33.750 195 12451.35 47.08 55366.62 88888.00 2007-07-14 07:04:33.875 195 12451.30 47.02 55366.60 88888.00 2007-07-14 07:04:34.000 195 12451.30 47.08 55366.60 88888.00 2007-07-14 07:04:34.125 195 12451.27 47.05 55366.60 88888.00 2007-07-14 07:04:34.250 195 12451.27 47.08 55366.65 88888.00 2007-07-14 07:04:34.375 195 12451.27 47.02 55366.62 88888.00 2007-07-14 07:04:34.500 195 12451.30 47.02 55366.60 88888.00 2007-07-14 07:04:34.625 195 12451.30 47.08 55366.62 88888.00 2007-07-14 07:04:34.750 195 12451.25 47.10 55366.62 88888.00 2007-07-14 07:04:34.875 195 12451.33 47.08 55366.60 88888.00 2007-07-14 07:04:35.000 195 12451.38 47.08 55366.65 88888.00 2007-07-14 07:04:35.125 195 12451.40 47.10 55366.65 88888.00 2007-07-14 07:04:35.250 195 12451.40 47.08 55366.62 88888.00 2007-07-14 07:04:35.375 195 12451.40 47.08 55366.60 88888.00 2007-07-14 07:04:35.500 195 12451.38 47.05 55366.60 88888.00 2007-07-14 07:04:35.625 195 12451.45 47.12 55366.60 88888.00 2007-07-14 07:04:35.750 195 12451.48 47.17 55366.60 88888.00 2007-07-14 07:04:35.875 195 12451.40 47.15 55366.60 88888.00 2007-07-14 07:04:36.000 195 12451.38 47.10 55366.57 88888.00 2007-07-14 07:04:36.125 195 12451.42 47.10 55366.62 88888.00 2007-07-14 07:04:36.250 195 12451.38 47.10 55366.65 88888.00 2007-07-14 07:04:36.375 195 12451.40 47.08 55366.65 88888.00 2007-07-14 07:04:36.500 195 12451.38 47.05 55366.65 88888.00 2007-07-14 07:04:36.625 195 12451.40 47.05 55366.62 88888.00 2007-07-14 07:04:36.750 195 12451.30 47.10 55366.68 88888.00 2007-07-14 07:04:36.875 195 12451.27 47.12 55366.70 88888.00 2007-07-14 07:04:37.000 195 12451.27 47.12 55366.65 88888.00 2007-07-14 07:04:37.125 195 12451.27 47.10 55366.62 88888.00 2007-07-14 07:04:37.250 195 12451.25 47.10 55366.62 88888.00 2007-07-14 07:04:37.375 195 12451.30 47.12 55366.65 88888.00 2007-07-14 07:04:37.500 195 12451.35 47.10 55366.65 88888.00 2007-07-14 07:04:37.625 195 12451.33 47.08 55366.65 88888.00 2007-07-14 07:04:37.750 195 12451.27 47.05 55366.65 88888.00 2007-07-14 07:04:37.875 195 12451.23 47.10 55366.68 88888.00 2007-07-14 07:04:38.000 195 12451.20 47.08 55366.65 88888.00 2007-07-14 07:04:38.125 195 12451.25 47.05 55366.65 88888.00 2007-07-14 07:04:38.250 195 12451.27 47.02 55366.70 88888.00 2007-07-14 07:04:38.375 195 12451.30 47.00 55366.70 88888.00 2007-07-14 07:04:38.500 195 12451.25 47.00 55366.68 88888.00 2007-07-14 07:04:38.625 195 12451.25 47.05 55366.62 88888.00 2007-07-14 07:04:38.750 195 12451.27 47.08 55366.65 88888.00 2007-07-14 07:04:38.875 195 12451.30 47.08 55366.68 88888.00 2007-07-14 07:04:39.000 195 12451.25 47.05 55366.68 88888.00 2007-07-14 07:04:39.125 195 12451.20 47.08 55366.70 88888.00 2007-07-14 07:04:39.250 195 12451.10 47.02 55366.70 88888.00 2007-07-14 07:04:39.375 195 12451.10 46.98 55366.68 88888.00 2007-07-14 07:04:39.500 195 12451.15 47.00 55366.68 88888.00 2007-07-14 07:04:39.625 195 12451.23 47.02 55366.68 88888.00 2007-07-14 07:04:39.750 195 12451.23 47.00 55366.65 88888.00 2007-07-14 07:04:39.875 195 12451.20 47.05 55366.70 88888.00 2007-07-14 07:04:40.000 195 12451.12 47.05 55366.68 88888.00 2007-07-14 07:04:40.125 195 12451.08 47.08 55366.65 88888.00 2007-07-14 07:04:40.250 195 12451.15 47.02 55366.65 88888.00 2007-07-14 07:04:40.375 195 12451.23 47.05 55366.65 88888.00 2007-07-14 07:04:40.500 195 12451.23 47.08 55366.65 88888.00 2007-07-14 07:04:40.625 195 12451.25 47.08 55366.68 88888.00 2007-07-14 07:04:40.750 195 12451.25 47.08 55366.68 88888.00 2007-07-14 07:04:40.875 195 12451.27 47.05 55366.68 88888.00 2007-07-14 07:04:41.000 195 12451.33 47.10 55366.70 88888.00 2007-07-14 07:04:41.125 195 12451.30 47.08 55366.68 88888.00 2007-07-14 07:04:41.250 195 12451.20 47.02 55366.68 88888.00 2007-07-14 07:04:41.375 195 12451.17 47.00 55366.65 88888.00 2007-07-14 07:04:41.500 195 12451.17 47.02 55366.68 88888.00 2007-07-14 07:04:41.625 195 12451.20 47.10 55366.72 88888.00 2007-07-14 07:04:41.750 195 12451.27 47.10 55366.72 88888.00 2007-07-14 07:04:41.875 195 12451.38 47.10 55366.68 88888.00 2007-07-14 07:04:42.000 195 12451.35 47.08 55366.65 88888.00 2007-07-14 07:04:42.125 195 12451.25 47.10 55366.65 88888.00 2007-07-14 07:04:42.250 195 12451.20 47.08 55366.62 88888.00 2007-07-14 07:04:42.375 195 12451.25 47.05 55366.65 88888.00 2007-07-14 07:04:42.500 195 12451.27 47.08 55366.68 88888.00 2007-07-14 07:04:42.625 195 12451.27 47.10 55366.70 88888.00 2007-07-14 07:04:42.750 195 12451.27 47.10 55366.68 88888.00 2007-07-14 07:04:42.875 195 12451.33 47.08 55366.65 88888.00 2007-07-14 07:04:43.000 195 12451.38 47.08 55366.68 88888.00 2007-07-14 07:04:43.125 195 12451.35 47.15 55366.68 88888.00 2007-07-14 07:04:43.250 195 12451.23 47.10 55366.62 88888.00 2007-07-14 07:04:43.375 195 12451.20 47.05 55366.62 88888.00 2007-07-14 07:04:43.500 195 12451.20 47.00 55366.65 88888.00 2007-07-14 07:04:43.625 195 12451.20 47.05 55366.65 88888.00 2007-07-14 07:04:43.750 195 12451.27 47.05 55366.70 88888.00 2007-07-14 07:04:43.875 195 12451.30 47.02 55366.68 88888.00 2007-07-14 07:04:44.000 195 12451.27 47.05 55366.65 88888.00 2007-07-14 07:04:44.125 195 12451.23 47.08 55366.65 88888.00 2007-07-14 07:04:44.250 195 12451.20 47.08 55366.65 88888.00 2007-07-14 07:04:44.375 195 12451.17 47.02 55366.65 88888.00 2007-07-14 07:04:44.500 195 12451.20 47.02 55366.65 88888.00 2007-07-14 07:04:44.625 195 12451.30 47.02 55366.72 88888.00 2007-07-14 07:04:44.750 195 12451.23 46.98 55366.65 88888.00 2007-07-14 07:04:44.875 195 12451.23 47.02 55366.65 88888.00 2007-07-14 07:04:45.000 195 12451.20 47.02 55366.68 88888.00 2007-07-14 07:04:45.125 195 12451.17 47.02 55366.65 88888.00 2007-07-14 07:04:45.250 195 12451.17 47.02 55366.65 88888.00 2007-07-14 07:04:45.375 195 12451.27 47.05 55366.68 88888.00 2007-07-14 07:04:45.500 195 12451.30 47.05 55366.72 88888.00 2007-07-14 07:04:45.625 195 12451.23 47.08 55366.72 88888.00 2007-07-14 07:04:45.750 195 12451.23 47.05 55366.68 88888.00 2007-07-14 07:04:45.875 195 12451.25 47.05 55366.68 88888.00 2007-07-14 07:04:46.000 195 12451.30 47.08 55366.70 88888.00 2007-07-14 07:04:46.125 195 12451.30 47.10 55366.70 88888.00 2007-07-14 07:04:46.250 195 12451.27 47.02 55366.70 88888.00 2007-07-14 07:04:46.375 195 12451.27 47.02 55366.70 88888.00 2007-07-14 07:04:46.500 195 12451.20 47.02 55366.70 88888.00 2007-07-14 07:04:46.625 195 12451.15 47.00 55366.68 88888.00 2007-07-14 07:04:46.750 195 12451.15 47.02 55366.70 88888.00 2007-07-14 07:04:46.875 195 12451.20 47.05 55366.75 88888.00 2007-07-14 07:04:47.000 195 12451.25 47.05 55366.72 88888.00 2007-07-14 07:04:47.125 195 12451.27 47.02 55366.70 88888.00 2007-07-14 07:04:47.250 195 12451.20 47.02 55366.70 88888.00 2007-07-14 07:04:47.375 195 12451.25 47.08 55366.70 88888.00 2007-07-14 07:04:47.500 195 12451.25 47.08 55366.72 88888.00 2007-07-14 07:04:47.625 195 12451.20 47.00 55366.72 88888.00 2007-07-14 07:04:47.750 195 12451.20 47.02 55366.68 88888.00 2007-07-14 07:04:47.875 195 12451.23 47.00 55366.68 88888.00 2007-07-14 07:04:48.000 195 12451.23 47.00 55366.70 88888.00 2007-07-14 07:04:48.125 195 12451.17 47.02 55366.75 88888.00 2007-07-14 07:04:48.250 195 12451.20 47.02 55366.75 88888.00 2007-07-14 07:04:48.375 195 12451.30 47.08 55366.72 88888.00 2007-07-14 07:04:48.500 195 12451.35 47.05 55366.68 88888.00 2007-07-14 07:04:48.625 195 12451.30 47.00 55366.65 88888.00 2007-07-14 07:04:48.750 195 12451.25 47.00 55366.62 88888.00 2007-07-14 07:04:48.875 195 12451.27 47.02 55366.68 88888.00 2007-07-14 07:04:49.000 195 12451.33 47.02 55366.70 88888.00 2007-07-14 07:04:49.125 195 12451.25 47.02 55366.70 88888.00 2007-07-14 07:04:49.250 195 12451.20 47.05 55366.70 88888.00 2007-07-14 07:04:49.375 195 12451.27 47.05 55366.70 88888.00 2007-07-14 07:04:49.500 195 12451.27 47.02 55366.70 88888.00 2007-07-14 07:04:49.625 195 12451.27 47.00 55366.68 88888.00 2007-07-14 07:04:49.750 195 12451.25 47.00 55366.68 88888.00 2007-07-14 07:04:49.875 195 12451.15 46.95 55366.68 88888.00 2007-07-14 07:04:50.000 195 12451.05 46.92 55366.68 88888.00 2007-07-14 07:04:50.125 195 12451.05 46.98 55366.68 88888.00 2007-07-14 07:04:50.250 195 12451.08 47.02 55366.75 88888.00 2007-07-14 07:04:50.375 195 12451.10 46.98 55366.72 88888.00 2007-07-14 07:04:50.500 195 12451.15 46.92 55366.72 88888.00 2007-07-14 07:04:50.625 195 12451.17 46.95 55366.70 88888.00 2007-07-14 07:04:50.750 195 12451.17 47.00 55366.72 88888.00 2007-07-14 07:04:50.875 195 12451.17 47.00 55366.72 88888.00 2007-07-14 07:04:51.000 195 12451.17 47.02 55366.70 88888.00 2007-07-14 07:04:51.125 195 12451.17 47.02 55366.72 88888.00 2007-07-14 07:04:51.250 195 12451.15 46.98 55366.72 88888.00 2007-07-14 07:04:51.375 195 12451.20 47.05 55366.72 88888.00 2007-07-14 07:04:51.500 195 12451.17 47.02 55366.72 88888.00 2007-07-14 07:04:51.625 195 12451.12 46.95 55366.68 88888.00 2007-07-14 07:04:51.750 195 12451.12 46.90 55366.70 88888.00 2007-07-14 07:04:51.875 195 12451.15 46.92 55366.70 88888.00 2007-07-14 07:04:52.000 195 12451.15 46.98 55366.68 88888.00 2007-07-14 07:04:52.125 195 12451.15 46.98 55366.68 88888.00 2007-07-14 07:04:52.250 195 12451.15 46.98 55366.70 88888.00 2007-07-14 07:04:52.375 195 12451.20 47.00 55366.70 88888.00 2007-07-14 07:04:52.500 195 12451.15 47.02 55366.72 88888.00 2007-07-14 07:04:52.625 195 12451.05 47.00 55366.72 88888.00 2007-07-14 07:04:52.750 195 12451.05 47.02 55366.70 88888.00 2007-07-14 07:04:52.875 195 12451.12 47.02 55366.70 88888.00 2007-07-14 07:04:53.000 195 12451.10 47.00 55366.68 88888.00 2007-07-14 07:04:53.125 195 12451.12 47.02 55366.70 88888.00 2007-07-14 07:04:53.250 195 12451.05 47.00 55366.70 88888.00 2007-07-14 07:04:53.375 195 12451.12 46.98 55366.72 88888.00 2007-07-14 07:04:53.500 195 12451.08 46.98 55366.72 88888.00 2007-07-14 07:04:53.625 195 12451.08 46.98 55366.75 88888.00 2007-07-14 07:04:53.750 195 12451.08 47.00 55366.78 88888.00 2007-07-14 07:04:53.875 195 12451.20 47.02 55366.75 88888.00 2007-07-14 07:04:54.000 195 12451.20 47.00 55366.72 88888.00 2007-07-14 07:04:54.125 195 12451.10 46.95 55366.70 88888.00 2007-07-14 07:04:54.250 195 12451.02 46.95 55366.70 88888.00 2007-07-14 07:04:54.375 195 12451.08 46.98 55366.70 88888.00 2007-07-14 07:04:54.500 195 12451.23 47.00 55366.70 88888.00 2007-07-14 07:04:54.625 195 12451.20 46.98 55366.68 88888.00 2007-07-14 07:04:54.750 195 12451.17 46.90 55366.65 88888.00 2007-07-14 07:04:54.875 195 12451.17 46.92 55366.70 88888.00 2007-07-14 07:04:55.000 195 12451.17 46.98 55366.70 88888.00 2007-07-14 07:04:55.125 195 12451.10 46.95 55366.72 88888.00 2007-07-14 07:04:55.250 195 12451.05 46.95 55366.75 88888.00 2007-07-14 07:04:55.375 195 12451.15 46.95 55366.75 88888.00 2007-07-14 07:04:55.500 195 12451.17 46.88 55366.75 88888.00 2007-07-14 07:04:55.625 195 12451.15 46.90 55366.75 88888.00 2007-07-14 07:04:55.750 195 12451.15 46.95 55366.72 88888.00 2007-07-14 07:04:55.875 195 12451.12 46.90 55366.72 88888.00 2007-07-14 07:04:56.000 195 12451.15 46.95 55366.72 88888.00 2007-07-14 07:04:56.125 195 12451.10 46.95 55366.75 88888.00 2007-07-14 07:04:56.250 195 12451.08 46.95 55366.75 88888.00 2007-07-14 07:04:56.375 195 12451.15 46.98 55366.72 88888.00 2007-07-14 07:04:56.500 195 12451.17 46.98 55366.78 88888.00 2007-07-14 07:04:56.625 195 12451.12 46.95 55366.72 88888.00 2007-07-14 07:04:56.750 195 12451.08 46.92 55366.72 88888.00 2007-07-14 07:04:56.875 195 12451.02 46.95 55366.72 88888.00 2007-07-14 07:04:57.000 195 12451.02 46.95 55366.72 88888.00 2007-07-14 07:04:57.125 195 12451.08 46.98 55366.75 88888.00 2007-07-14 07:04:57.250 195 12451.12 46.95 55366.75 88888.00 2007-07-14 07:04:57.375 195 12451.15 47.00 55366.78 88888.00 2007-07-14 07:04:57.500 195 12451.08 46.95 55366.75 88888.00 2007-07-14 07:04:57.625 195 12451.10 46.92 55366.72 88888.00 2007-07-14 07:04:57.750 195 12451.10 46.90 55366.72 88888.00 2007-07-14 07:04:57.875 195 12451.15 46.88 55366.72 88888.00 2007-07-14 07:04:58.000 195 12451.20 46.83 55366.72 88888.00 2007-07-14 07:04:58.125 195 12451.23 46.77 55366.72 88888.00 2007-07-14 07:04:58.250 195 12451.10 46.85 55366.75 88888.00 2007-07-14 07:04:58.375 195 12451.05 46.88 55366.72 88888.00 2007-07-14 07:04:58.500 195 12451.08 46.88 55366.70 88888.00 2007-07-14 07:04:58.625 195 12451.05 46.83 55366.70 88888.00 2007-07-14 07:04:58.750 195 12451.08 46.85 55366.70 88888.00 2007-07-14 07:04:58.875 195 12451.17 46.92 55366.72 88888.00 2007-07-14 07:04:59.000 195 12451.17 46.95 55366.72 88888.00 2007-07-14 07:04:59.125 195 12451.15 46.90 55366.72 88888.00 2007-07-14 07:04:59.250 195 12451.10 46.90 55366.72 88888.00 2007-07-14 07:04:59.375 195 12451.05 46.95 55366.75 88888.00 2007-07-14 07:04:59.500 195 12451.02 46.95 55366.75 88888.00 2007-07-14 07:04:59.625 195 12451.08 46.92 55366.75 88888.00 2007-07-14 07:04:59.750 195 12451.08 46.88 55366.72 88888.00 2007-07-14 07:04:59.875 195 12451.05 46.85 55366.72 88888.00 2007-07-14 07:05:00.000 195 12451.10 46.92 55366.78 88888.00 2007-07-14 07:05:00.125 195 12451.17 46.98 55366.78 88888.00 2007-07-14 07:05:00.250 195 12451.17 47.00 55366.80 88888.00 2007-07-14 07:05:00.375 195 12451.12 46.98 55366.75 88888.00 2007-07-14 07:05:00.500 195 12451.10 46.92 55366.75 88888.00 2007-07-14 07:05:00.625 195 12451.10 46.95 55366.75 88888.00 2007-07-14 07:05:00.750 195 12451.02 46.98 55366.72 88888.00 2007-07-14 07:05:00.875 195 12450.95 46.95 55366.70 88888.00 2007-07-14 07:05:01.000 195 12450.98 46.98 55366.75 88888.00 2007-07-14 07:05:01.125 195 12451.05 46.95 55366.78 88888.00 2007-07-14 07:05:01.250 195 12451.10 46.92 55366.80 88888.00 2007-07-14 07:05:01.375 195 12451.15 46.92 55366.78 88888.00 2007-07-14 07:05:01.500 195 12451.15 46.92 55366.72 88888.00 2007-07-14 07:05:01.625 195 12451.15 46.90 55366.75 88888.00 2007-07-14 07:05:01.750 195 12451.12 46.88 55366.78 88888.00 2007-07-14 07:05:01.875 195 12451.10 46.90 55366.75 88888.00 2007-07-14 07:05:02.000 195 12451.15 46.85 55366.75 88888.00 2007-07-14 07:05:02.125 195 12451.12 46.88 55366.78 88888.00 2007-07-14 07:05:02.250 195 12451.05 46.88 55366.78 88888.00 2007-07-14 07:05:02.375 195 12451.02 46.88 55366.75 88888.00 2007-07-14 07:05:02.500 195 12451.05 46.88 55366.75 88888.00 2007-07-14 07:05:02.625 195 12451.05 46.88 55366.75 88888.00 2007-07-14 07:05:02.750 195 12451.10 46.90 55366.75 88888.00 2007-07-14 07:05:02.875 195 12451.15 46.88 55366.75 88888.00 2007-07-14 07:05:03.000 195 12451.05 46.85 55366.72 88888.00 2007-07-14 07:05:03.125 195 12451.02 46.85 55366.75 88888.00 2007-07-14 07:05:03.250 195 12451.00 46.85 55366.78 88888.00 2007-07-14 07:05:03.375 195 12451.00 46.83 55366.78 88888.00 2007-07-14 07:05:03.500 195 12450.95 46.88 55366.70 88888.00 2007-07-14 07:05:03.625 195 12450.98 46.88 55366.68 88888.00 2007-07-14 07:05:03.750 195 12451.08 46.88 55366.70 88888.00 2007-07-14 07:05:03.875 195 12451.08 46.95 55366.80 88888.00 2007-07-14 07:05:04.000 195 12451.00 46.92 55366.78 88888.00 2007-07-14 07:05:04.125 195 12450.98 46.85 55366.72 88888.00 2007-07-14 07:05:04.250 195 12450.98 46.83 55366.75 88888.00 2007-07-14 07:05:04.375 195 12450.95 46.83 55366.78 88888.00 2007-07-14 07:05:04.500 195 12450.98 46.83 55366.78 88888.00 2007-07-14 07:05:04.625 195 12451.08 46.88 55366.80 88888.00 2007-07-14 07:05:04.750 195 12451.05 46.85 55366.78 88888.00 2007-07-14 07:05:04.875 195 12451.05 46.88 55366.78 88888.00 2007-07-14 07:05:05.000 195 12451.05 46.83 55366.72 88888.00 2007-07-14 07:05:05.125 195 12451.02 46.83 55366.75 88888.00 2007-07-14 07:05:05.250 195 12451.08 46.90 55366.80 88888.00 2007-07-14 07:05:05.375 195 12451.10 46.88 55366.80 88888.00 2007-07-14 07:05:05.500 195 12451.05 46.83 55366.78 88888.00 2007-07-14 07:05:05.625 195 12451.08 46.80 55366.75 88888.00 2007-07-14 07:05:05.750 195 12451.08 46.83 55366.75 88888.00 2007-07-14 07:05:05.875 195 12451.12 46.83 55366.75 88888.00 2007-07-14 07:05:06.000 195 12451.12 46.85 55366.75 88888.00 2007-07-14 07:05:06.125 195 12451.12 46.85 55366.75 88888.00 2007-07-14 07:05:06.250 195 12451.08 46.90 55366.75 88888.00 2007-07-14 07:05:06.375 195 12451.15 46.95 55366.75 88888.00 2007-07-14 07:05:06.500 195 12451.10 46.83 55366.72 88888.00 2007-07-14 07:05:06.625 195 12451.10 46.77 55366.72 88888.00 2007-07-14 07:05:06.750 195 12451.05 46.80 55366.75 88888.00 2007-07-14 07:05:06.875 195 12451.00 46.85 55366.75 88888.00 2007-07-14 07:05:07.000 195 12451.02 46.85 55366.78 88888.00 2007-07-14 07:05:07.125 195 12451.05 46.88 55366.78 88888.00 2007-07-14 07:05:07.250 195 12451.02 46.85 55366.72 88888.00 2007-07-14 07:05:07.375 195 12451.08 46.83 55366.72 88888.00 2007-07-14 07:05:07.500 195 12451.02 46.80 55366.78 88888.00 2007-07-14 07:05:07.625 195 12451.00 46.73 55366.78 88888.00 2007-07-14 07:05:07.750 195 12450.95 46.80 55366.78 88888.00 2007-07-14 07:05:07.875 195 12451.00 46.85 55366.75 88888.00 2007-07-14 07:05:08.000 195 12451.10 46.85 55366.75 88888.00 2007-07-14 07:05:08.125 195 12451.08 46.85 55366.75 88888.00 2007-07-14 07:05:08.250 195 12451.05 46.85 55366.78 88888.00 2007-07-14 07:05:08.375 195 12451.10 46.88 55366.75 88888.00 2007-07-14 07:05:08.500 195 12451.05 46.88 55366.78 88888.00 2007-07-14 07:05:08.625 195 12451.02 46.88 55366.80 88888.00 2007-07-14 07:05:08.750 195 12451.05 46.85 55366.82 88888.00 2007-07-14 07:05:08.875 195 12451.10 46.88 55366.80 88888.00 2007-07-14 07:05:09.000 195 12451.12 46.88 55366.75 88888.00 2007-07-14 07:05:09.125 195 12451.12 46.90 55366.75 88888.00 2007-07-14 07:05:09.250 195 12451.12 46.83 55366.78 88888.00 2007-07-14 07:05:09.375 195 12451.12 46.80 55366.78 88888.00 2007-07-14 07:05:09.500 195 12451.10 46.88 55366.80 88888.00 2007-07-14 07:05:09.625 195 12451.08 46.85 55366.78 88888.00 2007-07-14 07:05:09.750 195 12450.98 46.80 55366.75 88888.00 2007-07-14 07:05:09.875 195 12450.98 46.83 55366.75 88888.00 2007-07-14 07:05:10.000 195 12451.00 46.80 55366.75 88888.00 2007-07-14 07:05:10.125 195 12450.95 46.73 55366.75 88888.00 2007-07-14 07:05:10.250 195 12450.92 46.75 55366.78 88888.00 2007-07-14 07:05:10.375 195 12451.00 46.80 55366.75 88888.00 2007-07-14 07:05:10.500 195 12451.00 46.83 55366.75 88888.00 2007-07-14 07:05:10.625 195 12451.05 46.83 55366.75 88888.00 2007-07-14 07:05:10.750 195 12451.00 46.77 55366.75 88888.00 2007-07-14 07:05:10.875 195 12451.02 46.80 55366.75 88888.00 2007-07-14 07:05:11.000 195 12451.10 46.83 55366.80 88888.00 2007-07-14 07:05:11.125 195 12451.12 46.88 55366.78 88888.00 2007-07-14 07:05:11.250 195 12451.10 46.85 55366.75 88888.00 2007-07-14 07:05:11.375 195 12451.10 46.85 55366.75 88888.00 2007-07-14 07:05:11.500 195 12451.10 46.85 55366.75 88888.00 2007-07-14 07:05:11.625 195 12451.02 46.85 55366.75 88888.00 2007-07-14 07:05:11.750 195 12450.95 46.85 55366.75 88888.00 2007-07-14 07:05:11.875 195 12450.98 46.85 55366.72 88888.00 2007-07-14 07:05:12.000 195 12451.05 46.85 55366.72 88888.00 2007-07-14 07:05:12.125 195 12450.98 46.90 55366.75 88888.00 2007-07-14 07:05:12.250 195 12450.95 46.90 55366.75 88888.00 2007-07-14 07:05:12.375 195 12451.00 46.85 55366.75 88888.00 2007-07-14 07:05:12.500 195 12451.00 46.80 55366.72 88888.00 2007-07-14 07:05:12.625 195 12451.02 46.83 55366.72 88888.00 2007-07-14 07:05:12.750 195 12451.02 46.88 55366.72 88888.00 2007-07-14 07:05:12.875 195 12451.02 46.85 55366.72 88888.00 2007-07-14 07:05:13.000 195 12450.98 46.83 55366.70 88888.00 2007-07-14 07:05:13.125 195 12450.95 46.83 55366.70 88888.00 2007-07-14 07:05:13.250 195 12450.92 46.83 55366.72 88888.00 2007-07-14 07:05:13.375 195 12451.00 46.88 55366.75 88888.00 2007-07-14 07:05:13.500 195 12450.98 46.90 55366.70 88888.00 2007-07-14 07:05:13.625 195 12450.92 46.80 55366.72 88888.00 2007-07-14 07:05:13.750 195 12450.88 46.80 55366.72 88888.00 2007-07-14 07:05:13.875 195 12450.90 46.88 55366.72 88888.00 2007-07-14 07:05:14.000 195 12450.95 46.80 55366.70 88888.00 2007-07-14 07:05:14.125 195 12450.92 46.77 55366.68 88888.00 2007-07-14 07:05:14.250 195 12450.90 46.77 55366.72 88888.00 2007-07-14 07:05:14.375 195 12450.95 46.80 55366.75 88888.00 2007-07-14 07:05:14.500 195 12451.08 46.85 55366.75 88888.00 2007-07-14 07:05:14.625 195 12451.10 46.88 55366.72 88888.00 2007-07-14 07:05:14.750 195 12451.00 46.80 55366.72 88888.00 2007-07-14 07:05:14.875 195 12451.02 46.73 55366.72 88888.00 2007-07-14 07:05:15.000 195 12451.08 46.75 55366.75 88888.00 2007-07-14 07:05:15.125 195 12451.10 46.73 55366.72 88888.00 2007-07-14 07:05:15.250 195 12451.02 46.67 55366.70 88888.00 2007-07-14 07:05:15.375 195 12451.08 46.73 55366.70 88888.00 2007-07-14 07:05:15.500 195 12451.05 46.77 55366.72 88888.00 2007-07-14 07:05:15.625 195 12451.08 46.80 55366.75 88888.00 2007-07-14 07:05:15.750 195 12451.08 46.80 55366.72 88888.00 2007-07-14 07:05:15.875 195 12451.00 46.83 55366.72 88888.00 2007-07-14 07:05:16.000 195 12451.00 46.83 55366.70 88888.00 2007-07-14 07:05:16.125 195 12451.02 46.80 55366.70 88888.00 2007-07-14 07:05:16.250 195 12451.05 46.80 55366.75 88888.00 2007-07-14 07:05:16.375 195 12451.05 46.80 55366.72 88888.00 2007-07-14 07:05:16.500 195 12451.02 46.83 55366.72 88888.00 2007-07-14 07:05:16.625 195 12451.02 46.83 55366.72 88888.00 2007-07-14 07:05:16.750 195 12450.88 46.83 55366.72 88888.00 2007-07-14 07:05:16.875 195 12450.88 46.83 55366.72 88888.00 2007-07-14 07:05:17.000 195 12450.92 46.80 55366.72 88888.00 2007-07-14 07:05:17.125 195 12450.98 46.75 55366.70 88888.00 2007-07-14 07:05:17.250 195 12451.00 46.77 55366.72 88888.00 2007-07-14 07:05:17.375 195 12451.02 46.83 55366.70 88888.00 2007-07-14 07:05:17.500 195 12451.02 46.85 55366.72 88888.00 2007-07-14 07:05:17.625 195 12451.00 46.83 55366.70 88888.00 2007-07-14 07:05:17.750 195 12450.95 46.80 55366.68 88888.00 2007-07-14 07:05:17.875 195 12450.98 46.75 55366.70 88888.00 2007-07-14 07:05:18.000 195 12451.00 46.75 55366.68 88888.00 2007-07-14 07:05:18.125 195 12451.00 46.77 55366.70 88888.00 2007-07-14 07:05:18.250 195 12450.95 46.80 55366.72 88888.00 2007-07-14 07:05:18.375 195 12451.00 46.80 55366.70 88888.00 2007-07-14 07:05:18.500 195 12451.02 46.80 55366.68 88888.00 2007-07-14 07:05:18.625 195 12450.95 46.75 55366.68 88888.00 2007-07-14 07:05:18.750 195 12450.85 46.75 55366.68 88888.00 2007-07-14 07:05:18.875 195 12450.95 46.80 55366.70 88888.00 2007-07-14 07:05:19.000 195 12450.95 46.77 55366.68 88888.00 2007-07-14 07:05:19.125 195 12450.92 46.83 55366.72 88888.00 2007-07-14 07:05:19.250 195 12450.95 46.77 55366.70 88888.00 2007-07-14 07:05:19.375 195 12450.98 46.77 55366.72 88888.00 2007-07-14 07:05:19.500 195 12450.92 46.80 55366.75 88888.00 2007-07-14 07:05:19.625 195 12450.85 46.75 55366.70 88888.00 2007-07-14 07:05:19.750 195 12450.80 46.70 55366.68 88888.00 2007-07-14 07:05:19.875 195 12450.90 46.70 55366.70 88888.00 2007-07-14 07:05:20.000 195 12450.95 46.70 55366.72 88888.00 2007-07-14 07:05:20.125 195 12450.95 46.77 55366.72 88888.00 2007-07-14 07:05:20.250 195 12450.90 46.83 55366.72 88888.00 2007-07-14 07:05:20.375 195 12450.95 46.83 55366.75 88888.00 2007-07-14 07:05:20.500 195 12450.98 46.77 55366.75 88888.00 2007-07-14 07:05:20.625 195 12451.02 46.77 55366.72 88888.00 2007-07-14 07:05:20.750 195 12450.95 46.75 55366.72 88888.00 2007-07-14 07:05:20.875 195 12450.90 46.73 55366.72 88888.00 2007-07-14 07:05:21.000 195 12450.98 46.75 55366.72 88888.00 2007-07-14 07:05:21.125 195 12450.95 46.77 55366.72 88888.00 2007-07-14 07:05:21.250 195 12450.85 46.70 55366.72 88888.00 2007-07-14 07:05:21.375 195 12450.90 46.73 55366.70 88888.00 2007-07-14 07:05:21.500 195 12450.95 46.83 55366.75 88888.00 2007-07-14 07:05:21.625 195 12450.90 46.85 55366.78 88888.00 2007-07-14 07:05:21.750 195 12450.85 46.80 55366.78 88888.00 2007-07-14 07:05:21.875 195 12450.92 46.77 55366.72 88888.00 2007-07-14 07:05:22.000 195 12450.90 46.67 55366.68 88888.00 2007-07-14 07:05:22.125 195 12450.90 46.67 55366.68 88888.00 2007-07-14 07:05:22.250 195 12450.88 46.70 55366.68 88888.00 2007-07-14 07:05:22.375 195 12450.85 46.73 55366.70 88888.00 2007-07-14 07:05:22.500 195 12450.88 46.77 55366.72 88888.00 2007-07-14 07:05:22.625 195 12451.02 46.80 55366.75 88888.00 2007-07-14 07:05:22.750 195 12451.08 46.77 55366.70 88888.00 2007-07-14 07:05:22.875 195 12450.98 46.75 55366.70 88888.00 2007-07-14 07:05:23.000 195 12450.95 46.75 55366.68 88888.00 2007-07-14 07:05:23.125 195 12450.98 46.73 55366.72 88888.00 2007-07-14 07:05:23.250 195 12450.95 46.73 55366.72 88888.00 2007-07-14 07:05:23.375 195 12451.00 46.73 55366.70 88888.00 2007-07-14 07:05:23.500 195 12451.08 46.75 55366.72 88888.00 2007-07-14 07:05:23.625 195 12451.08 46.75 55366.75 88888.00 2007-07-14 07:05:23.750 195 12451.02 46.75 55366.72 88888.00 2007-07-14 07:05:23.875 195 12451.02 46.73 55366.72 88888.00 2007-07-14 07:05:24.000 195 12451.05 46.73 55366.70 88888.00 2007-07-14 07:05:24.125 195 12451.00 46.73 55366.68 88888.00 2007-07-14 07:05:24.250 195 12451.05 46.77 55366.70 88888.00 2007-07-14 07:05:24.375 195 12451.02 46.75 55366.68 88888.00 2007-07-14 07:05:24.500 195 12450.98 46.75 55366.68 88888.00 2007-07-14 07:05:24.625 195 12450.98 46.70 55366.68 88888.00 2007-07-14 07:05:24.750 195 12450.95 46.70 55366.68 88888.00 2007-07-14 07:05:24.875 195 12450.95 46.75 55366.68 88888.00 2007-07-14 07:05:25.000 195 12450.90 46.70 55366.65 88888.00 2007-07-14 07:05:25.125 195 12450.98 46.70 55366.68 88888.00 2007-07-14 07:05:25.250 195 12451.00 46.67 55366.65 88888.00 2007-07-14 07:05:25.375 195 12451.05 46.67 55366.62 88888.00 2007-07-14 07:05:25.500 195 12451.05 46.70 55366.65 88888.00 2007-07-14 07:05:25.625 195 12451.10 46.73 55366.68 88888.00 2007-07-14 07:05:25.750 195 12451.12 46.75 55366.65 88888.00 2007-07-14 07:05:25.875 195 12451.10 46.75 55366.65 88888.00 2007-07-14 07:05:26.000 195 12451.10 46.75 55366.65 88888.00 2007-07-14 07:05:26.125 195 12451.12 46.75 55366.68 88888.00 2007-07-14 07:05:26.250 195 12451.10 46.77 55366.68 88888.00 2007-07-14 07:05:26.375 195 12451.05 46.73 55366.65 88888.00 2007-07-14 07:05:26.500 195 12451.02 46.70 55366.68 88888.00 2007-07-14 07:05:26.625 195 12451.10 46.75 55366.68 88888.00 2007-07-14 07:05:26.750 195 12451.12 46.75 55366.65 88888.00 2007-07-14 07:05:26.875 195 12451.05 46.73 55366.68 88888.00 2007-07-14 07:05:27.000 195 12451.05 46.70 55366.65 88888.00 2007-07-14 07:05:27.125 195 12450.98 46.70 55366.62 88888.00 2007-07-14 07:05:27.250 195 12450.92 46.67 55366.60 88888.00 2007-07-14 07:05:27.375 195 12450.98 46.73 55366.62 88888.00 2007-07-14 07:05:27.500 195 12451.00 46.73 55366.65 88888.00 2007-07-14 07:05:27.625 195 12450.95 46.75 55366.65 88888.00 2007-07-14 07:05:27.750 195 12450.90 46.75 55366.62 88888.00 2007-07-14 07:05:27.875 195 12450.92 46.73 55366.62 88888.00 2007-07-14 07:05:28.000 195 12450.98 46.65 55366.62 88888.00 2007-07-14 07:05:28.125 195 12450.95 46.65 55366.65 88888.00 2007-07-14 07:05:28.250 195 12450.95 46.67 55366.65 88888.00 2007-07-14 07:05:28.375 195 12451.00 46.73 55366.65 88888.00 2007-07-14 07:05:28.500 195 12451.00 46.75 55366.65 88888.00 2007-07-14 07:05:28.625 195 12450.92 46.73 55366.62 88888.00 2007-07-14 07:05:28.750 195 12450.90 46.75 55366.65 88888.00 2007-07-14 07:05:28.875 195 12450.92 46.75 55366.62 88888.00 2007-07-14 07:05:29.000 195 12450.98 46.70 55366.65 88888.00 2007-07-14 07:05:29.125 195 12451.05 46.65 55366.65 88888.00 2007-07-14 07:05:29.250 195 12451.10 46.73 55366.65 88888.00 2007-07-14 07:05:29.375 195 12451.00 46.77 55366.62 88888.00 2007-07-14 07:05:29.500 195 12450.88 46.73 55366.65 88888.00 2007-07-14 07:05:29.625 195 12450.92 46.67 55366.62 88888.00 2007-07-14 07:05:29.750 195 12450.98 46.60 55366.60 88888.00 2007-07-14 07:05:29.875 195 12450.98 46.55 55366.62 88888.00 2007-07-14 07:05:30.000 195 12450.98 46.65 55366.62 88888.00 2007-07-14 07:05:30.125 195 12450.95 46.70 55366.68 88888.00 2007-07-14 07:05:30.250 195 12450.95 46.70 55366.70 88888.00 2007-07-14 07:05:30.375 195 12451.00 46.75 55366.70 88888.00 2007-07-14 07:05:30.500 195 12450.95 46.73 55366.65 88888.00 2007-07-14 07:05:30.625 195 12450.90 46.77 55366.62 88888.00 2007-07-14 07:05:30.750 195 12450.92 46.73 55366.65 88888.00 2007-07-14 07:05:30.875 195 12450.92 46.73 55366.65 88888.00 2007-07-14 07:05:31.000 195 12451.00 46.70 55366.62 88888.00 2007-07-14 07:05:31.125 195 12451.00 46.67 55366.68 88888.00 2007-07-14 07:05:31.250 195 12450.95 46.65 55366.68 88888.00 2007-07-14 07:05:31.375 195 12450.98 46.67 55366.65 88888.00 2007-07-14 07:05:31.500 195 12450.92 46.62 55366.62 88888.00 2007-07-14 07:05:31.625 195 12450.92 46.67 55366.62 88888.00 2007-07-14 07:05:31.750 195 12450.95 46.67 55366.62 88888.00 2007-07-14 07:05:31.875 195 12450.90 46.65 55366.62 88888.00 2007-07-14 07:05:32.000 195 12450.95 46.62 55366.62 88888.00 2007-07-14 07:05:32.125 195 12450.95 46.65 55366.60 88888.00 2007-07-14 07:05:32.250 195 12450.98 46.62 55366.62 88888.00 2007-07-14 07:05:32.375 195 12451.05 46.67 55366.62 88888.00 2007-07-14 07:05:32.500 195 12450.98 46.62 55366.57 88888.00 2007-07-14 07:05:32.625 195 12450.92 46.65 55366.57 88888.00 2007-07-14 07:05:32.750 195 12450.95 46.65 55366.60 88888.00 2007-07-14 07:05:32.875 195 12451.02 46.65 55366.65 88888.00 2007-07-14 07:05:33.000 195 12451.08 46.70 55366.62 88888.00 2007-07-14 07:05:33.125 195 12451.08 46.67 55366.62 88888.00 2007-07-14 07:05:33.250 195 12451.05 46.62 55366.65 88888.00 2007-07-14 07:05:33.375 195 12451.08 46.67 55366.62 88888.00 2007-07-14 07:05:33.500 195 12451.08 46.70 55366.62 88888.00 2007-07-14 07:05:33.625 195 12451.05 46.67 55366.62 88888.00 2007-07-14 07:05:33.750 195 12451.08 46.67 55366.65 88888.00 2007-07-14 07:05:33.875 195 12451.08 46.65 55366.62 88888.00 2007-07-14 07:05:34.000 195 12451.05 46.65 55366.60 88888.00 2007-07-14 07:05:34.125 195 12450.95 46.62 55366.60 88888.00 2007-07-14 07:05:34.250 195 12450.90 46.65 55366.60 88888.00 2007-07-14 07:05:34.375 195 12451.02 46.70 55366.62 88888.00 2007-07-14 07:05:34.500 195 12451.05 46.67 55366.62 88888.00 2007-07-14 07:05:34.625 195 12451.00 46.62 55366.62 88888.00 2007-07-14 07:05:34.750 195 12450.90 46.58 55366.60 88888.00 2007-07-14 07:05:34.875 195 12450.83 46.58 55366.57 88888.00 2007-07-14 07:05:35.000 195 12450.92 46.62 55366.57 88888.00 2007-07-14 07:05:35.125 195 12450.95 46.67 55366.62 88888.00 2007-07-14 07:05:35.250 195 12450.98 46.67 55366.65 88888.00 2007-07-14 07:05:35.375 195 12451.10 46.70 55366.65 88888.00 2007-07-14 07:05:35.500 195 12451.10 46.70 55366.62 88888.00 2007-07-14 07:05:35.625 195 12451.05 46.62 55366.62 88888.00 2007-07-14 07:05:35.750 195 12451.02 46.62 55366.65 88888.00 2007-07-14 07:05:35.875 195 12451.00 46.60 55366.62 88888.00 2007-07-14 07:05:36.000 195 12450.95 46.60 55366.57 88888.00 2007-07-14 07:05:36.125 195 12450.98 46.60 55366.62 88888.00 2007-07-14 07:05:36.250 195 12451.00 46.60 55366.62 88888.00 2007-07-14 07:05:36.375 195 12451.02 46.60 55366.60 88888.00 2007-07-14 07:05:36.500 195 12451.10 46.60 55366.60 88888.00 2007-07-14 07:05:36.625 195 12451.08 46.62 55366.60 88888.00 2007-07-14 07:05:36.750 195 12451.02 46.65 55366.57 88888.00 2007-07-14 07:05:36.875 195 12451.00 46.62 55366.60 88888.00 2007-07-14 07:05:37.000 195 12451.00 46.60 55366.60 88888.00 2007-07-14 07:05:37.125 195 12451.08 46.60 55366.60 88888.00 2007-07-14 07:05:37.250 195 12451.02 46.58 55366.60 88888.00 2007-07-14 07:05:37.375 195 12451.00 46.62 55366.62 88888.00 2007-07-14 07:05:37.500 195 12450.98 46.65 55366.62 88888.00 2007-07-14 07:05:37.625 195 12451.10 46.67 55366.62 88888.00 2007-07-14 07:05:37.750 195 12451.12 46.65 55366.60 88888.00 2007-07-14 07:05:37.875 195 12451.02 46.60 55366.57 88888.00 2007-07-14 07:05:38.000 195 12450.90 46.58 55366.57 88888.00 2007-07-14 07:05:38.125 195 12450.95 46.60 55366.57 88888.00 2007-07-14 07:05:38.250 195 12451.00 46.58 55366.57 88888.00 2007-07-14 07:05:38.375 195 12451.05 46.55 55366.57 88888.00 2007-07-14 07:05:38.500 195 12451.05 46.58 55366.55 88888.00 2007-07-14 07:05:38.625 195 12451.10 46.65 55366.60 88888.00 2007-07-14 07:05:38.750 195 12451.12 46.62 55366.60 88888.00 2007-07-14 07:05:38.875 195 12451.12 46.62 55366.60 88888.00 2007-07-14 07:05:39.000 195 12451.15 46.58 55366.57 88888.00 2007-07-14 07:05:39.125 195 12451.08 46.58 55366.60 88888.00 2007-07-14 07:05:39.250 195 12451.00 46.58 55366.57 88888.00 2007-07-14 07:05:39.375 195 12451.02 46.60 55366.57 88888.00 2007-07-14 07:05:39.500 195 12450.98 46.62 55366.60 88888.00 2007-07-14 07:05:39.625 195 12451.02 46.60 55366.62 88888.00 2007-07-14 07:05:39.750 195 12451.02 46.58 55366.60 88888.00 2007-07-14 07:05:39.875 195 12451.05 46.58 55366.60 88888.00 2007-07-14 07:05:40.000 195 12451.08 46.60 55366.60 88888.00 2007-07-14 07:05:40.125 195 12451.08 46.60 55366.62 88888.00 2007-07-14 07:05:40.250 195 12451.08 46.60 55366.62 88888.00 2007-07-14 07:05:40.375 195 12451.05 46.60 55366.62 88888.00 2007-07-14 07:05:40.500 195 12451.02 46.55 55366.57 88888.00 2007-07-14 07:05:40.625 195 12450.98 46.50 55366.60 88888.00 2007-07-14 07:05:40.750 195 12451.00 46.55 55366.57 88888.00 2007-07-14 07:05:40.875 195 12451.02 46.55 55366.55 88888.00 2007-07-14 07:05:41.000 195 12451.05 46.58 55366.55 88888.00 2007-07-14 07:05:41.125 195 12450.95 46.55 55366.57 88888.00 2007-07-14 07:05:41.250 195 12450.88 46.52 55366.55 88888.00 2007-07-14 07:05:41.375 195 12451.00 46.58 55366.57 88888.00 2007-07-14 07:05:41.500 195 12451.08 46.60 55366.62 88888.00 2007-07-14 07:05:41.625 195 12451.15 46.67 55366.62 88888.00 2007-07-14 07:05:41.750 195 12451.12 46.65 55366.62 88888.00 2007-07-14 07:05:41.875 195 12451.08 46.65 55366.60 88888.00 2007-07-14 07:05:42.000 195 12451.10 46.65 55366.57 88888.00 2007-07-14 07:05:42.125 195 12451.08 46.55 55366.55 88888.00 2007-07-14 07:05:42.250 195 12451.05 46.58 55366.57 88888.00 2007-07-14 07:05:42.375 195 12451.08 46.60 55366.55 88888.00 2007-07-14 07:05:42.500 195 12451.08 46.52 55366.55 88888.00 2007-07-14 07:05:42.625 195 12451.02 46.50 55366.55 88888.00 2007-07-14 07:05:42.750 195 12451.08 46.52 55366.55 88888.00 2007-07-14 07:05:42.875 195 12451.02 46.50 55366.57 88888.00 2007-07-14 07:05:43.000 195 12451.00 46.52 55366.57 88888.00 2007-07-14 07:05:43.125 195 12451.10 46.55 55366.55 88888.00 2007-07-14 07:05:43.250 195 12451.10 46.55 55366.57 88888.00 2007-07-14 07:05:43.375 195 12451.05 46.55 55366.57 88888.00 2007-07-14 07:05:43.500 195 12451.02 46.55 55366.55 88888.00 2007-07-14 07:05:43.625 195 12451.12 46.58 55366.57 88888.00 2007-07-14 07:05:43.750 195 12451.23 46.60 55366.60 88888.00 2007-07-14 07:05:43.875 195 12451.12 46.58 55366.62 88888.00 2007-07-14 07:05:44.000 195 12451.10 46.55 55366.60 88888.00 2007-07-14 07:05:44.125 195 12451.17 46.55 55366.60 88888.00 2007-07-14 07:05:44.250 195 12451.15 46.58 55366.60 88888.00 2007-07-14 07:05:44.375 195 12451.15 46.58 55366.57 88888.00 2007-07-14 07:05:44.500 195 12451.15 46.55 55366.60 88888.00 2007-07-14 07:05:44.625 195 12451.10 46.55 55366.57 88888.00 2007-07-14 07:05:44.750 195 12451.12 46.58 55366.60 88888.00 2007-07-14 07:05:44.875 195 12451.15 46.55 55366.60 88888.00 2007-07-14 07:05:45.000 195 12451.12 46.55 55366.57 88888.00 2007-07-14 07:05:45.125 195 12451.05 46.55 55366.57 88888.00 2007-07-14 07:05:45.250 195 12451.00 46.50 55366.60 88888.00 2007-07-14 07:05:45.375 195 12451.02 46.52 55366.60 88888.00 2007-07-14 07:05:45.500 195 12451.02 46.55 55366.60 88888.00 2007-07-14 07:05:45.625 195 12451.00 46.50 55366.57 88888.00 2007-07-14 07:05:45.750 195 12451.05 46.50 55366.57 88888.00 2007-07-14 07:05:45.875 195 12451.08 46.52 55366.57 88888.00 2007-07-14 07:05:46.000 195 12451.12 46.52 55366.60 88888.00 2007-07-14 07:05:46.125 195 12451.10 46.55 55366.65 88888.00 2007-07-14 07:05:46.250 195 12451.02 46.52 55366.65 88888.00 2007-07-14 07:05:46.375 195 12451.05 46.50 55366.62 88888.00 2007-07-14 07:05:46.500 195 12451.10 46.55 55366.57 88888.00 2007-07-14 07:05:46.625 195 12451.10 46.55 55366.60 88888.00 2007-07-14 07:05:46.750 195 12451.12 46.55 55366.57 88888.00 2007-07-14 07:05:46.875 195 12451.05 46.52 55366.57 88888.00 2007-07-14 07:05:47.000 195 12451.10 46.52 55366.60 88888.00 2007-07-14 07:05:47.125 195 12451.12 46.45 55366.57 88888.00 2007-07-14 07:05:47.250 195 12451.08 46.48 55366.60 88888.00 2007-07-14 07:05:47.375 195 12451.10 46.58 55366.62 88888.00 2007-07-14 07:05:47.500 195 12451.05 46.58 55366.65 88888.00 2007-07-14 07:05:47.625 195 12450.92 46.48 55366.60 88888.00 2007-07-14 07:05:47.750 195 12450.92 46.50 55366.62 88888.00 2007-07-14 07:05:47.875 195 12451.05 46.55 55366.62 88888.00 2007-07-14 07:05:48.000 195 12451.00 46.55 55366.60 88888.00 2007-07-14 07:05:48.125 195 12450.90 46.52 55366.57 88888.00 2007-07-14 07:05:48.250 195 12450.92 46.50 55366.57 88888.00 2007-07-14 07:05:48.375 195 12450.95 46.52 55366.57 88888.00 2007-07-14 07:05:48.500 195 12450.98 46.52 55366.55 88888.00 2007-07-14 07:05:48.625 195 12450.98 46.48 55366.57 88888.00 2007-07-14 07:05:48.750 195 12450.92 46.45 55366.57 88888.00 2007-07-14 07:05:48.875 195 12450.88 46.48 55366.57 88888.00 2007-07-14 07:05:49.000 195 12450.92 46.48 55366.57 88888.00 2007-07-14 07:05:49.125 195 12450.92 46.50 55366.60 88888.00 2007-07-14 07:05:49.250 195 12450.88 46.50 55366.60 88888.00 2007-07-14 07:05:49.375 195 12450.90 46.50 55366.62 88888.00 2007-07-14 07:05:49.500 195 12450.88 46.50 55366.60 88888.00 2007-07-14 07:05:49.625 195 12450.90 46.48 55366.60 88888.00 2007-07-14 07:05:49.750 195 12450.95 46.48 55366.57 88888.00 2007-07-14 07:05:49.875 195 12450.95 46.48 55366.57 88888.00 2007-07-14 07:05:50.000 195 12450.98 46.48 55366.57 88888.00 2007-07-14 07:05:50.125 195 12450.92 46.48 55366.55 88888.00 2007-07-14 07:05:50.250 195 12450.85 46.45 55366.57 88888.00 2007-07-14 07:05:50.375 195 12450.88 46.48 55366.57 88888.00 2007-07-14 07:05:50.500 195 12450.92 46.48 55366.60 88888.00 2007-07-14 07:05:50.625 195 12450.98 46.50 55366.62 88888.00 2007-07-14 07:05:50.750 195 12450.92 46.48 55366.62 88888.00 2007-07-14 07:05:50.875 195 12450.88 46.42 55366.60 88888.00 2007-07-14 07:05:51.000 195 12450.92 46.40 55366.62 88888.00 2007-07-14 07:05:51.125 195 12450.92 46.45 55366.65 88888.00 2007-07-14 07:05:51.250 195 12450.90 46.50 55366.60 88888.00 2007-07-14 07:05:51.375 195 12450.92 46.52 55366.60 88888.00 2007-07-14 07:05:51.500 195 12450.90 46.55 55366.62 88888.00 2007-07-14 07:05:51.625 195 12450.88 46.55 55366.57 88888.00 2007-07-14 07:05:51.750 195 12450.95 46.48 55366.57 88888.00 2007-07-14 07:05:51.875 195 12450.95 46.45 55366.60 88888.00 2007-07-14 07:05:52.000 195 12450.92 46.45 55366.57 88888.00 2007-07-14 07:05:52.125 195 12450.90 46.48 55366.57 88888.00 2007-07-14 07:05:52.250 195 12450.95 46.48 55366.57 88888.00 2007-07-14 07:05:52.375 195 12451.02 46.48 55366.57 88888.00 2007-07-14 07:05:52.500 195 12450.92 46.40 55366.57 88888.00 2007-07-14 07:05:52.625 195 12450.85 46.42 55366.57 88888.00 2007-07-14 07:05:52.750 195 12450.95 46.52 55366.60 88888.00 2007-07-14 07:05:52.875 195 12451.00 46.50 55366.55 88888.00 2007-07-14 07:05:53.000 195 12450.98 46.45 55366.53 88888.00 2007-07-14 07:05:53.125 195 12450.95 46.45 55366.53 88888.00 2007-07-14 07:05:53.250 195 12450.90 46.50 55366.55 88888.00 2007-07-14 07:05:53.375 195 12451.00 46.52 55366.55 88888.00 2007-07-14 07:05:53.500 195 12450.92 46.48 55366.55 88888.00 2007-07-14 07:05:53.625 195 12450.90 46.52 55366.57 88888.00 2007-07-14 07:05:53.750 195 12450.90 46.52 55366.57 88888.00 2007-07-14 07:05:53.875 195 12450.88 46.42 55366.57 88888.00 2007-07-14 07:05:54.000 195 12450.90 46.45 55366.57 88888.00 2007-07-14 07:05:54.125 195 12450.98 46.52 55366.57 88888.00 2007-07-14 07:05:54.250 195 12450.92 46.55 55366.57 88888.00 2007-07-14 07:05:54.375 195 12450.92 46.55 55366.57 88888.00 2007-07-14 07:05:54.500 195 12450.92 46.50 55366.60 88888.00 2007-07-14 07:05:54.625 195 12450.92 46.42 55366.55 88888.00 2007-07-14 07:05:54.750 195 12450.95 46.42 55366.53 88888.00 2007-07-14 07:05:54.875 195 12450.98 46.42 55366.50 88888.00 2007-07-14 07:05:55.000 195 12450.98 46.45 55366.57 88888.00 2007-07-14 07:05:55.125 195 12451.00 46.48 55366.60 88888.00 2007-07-14 07:05:55.250 195 12451.00 46.42 55366.60 88888.00 2007-07-14 07:05:55.375 195 12451.05 46.42 55366.60 88888.00 2007-07-14 07:05:55.500 195 12450.98 46.42 55366.60 88888.00 2007-07-14 07:05:55.625 195 12450.95 46.48 55366.60 88888.00 2007-07-14 07:05:55.750 195 12451.00 46.50 55366.60 88888.00 2007-07-14 07:05:55.875 195 12451.00 46.50 55366.60 88888.00 2007-07-14 07:05:56.000 195 12450.98 46.50 55366.60 88888.00 2007-07-14 07:05:56.125 195 12450.92 46.48 55366.60 88888.00 2007-07-14 07:05:56.250 195 12450.88 46.45 55366.55 88888.00 2007-07-14 07:05:56.375 195 12450.90 46.42 55366.57 88888.00 2007-07-14 07:05:56.500 195 12450.95 46.48 55366.62 88888.00 2007-07-14 07:05:56.625 195 12451.05 46.50 55366.60 88888.00 2007-07-14 07:05:56.750 195 12451.02 46.52 55366.57 88888.00 2007-07-14 07:05:56.875 195 12450.98 46.45 55366.60 88888.00 2007-07-14 07:05:57.000 195 12450.92 46.40 55366.57 88888.00 2007-07-14 07:05:57.125 195 12450.90 46.45 55366.60 88888.00 2007-07-14 07:05:57.250 195 12450.85 46.45 55366.62 88888.00 2007-07-14 07:05:57.375 195 12450.88 46.48 55366.60 88888.00 2007-07-14 07:05:57.500 195 12450.90 46.48 55366.60 88888.00 2007-07-14 07:05:57.625 195 12450.85 46.45 55366.57 88888.00 2007-07-14 07:05:57.750 195 12450.83 46.42 55366.57 88888.00 2007-07-14 07:05:57.875 195 12450.85 46.45 55366.60 88888.00 2007-07-14 07:05:58.000 195 12450.92 46.42 55366.57 88888.00 2007-07-14 07:05:58.125 195 12450.92 46.40 55366.57 88888.00 2007-07-14 07:05:58.250 195 12450.90 46.42 55366.55 88888.00 2007-07-14 07:05:58.375 195 12450.88 46.50 55366.55 88888.00 2007-07-14 07:05:58.500 195 12450.77 46.48 55366.57 88888.00 2007-07-14 07:05:58.625 195 12450.83 46.50 55366.60 88888.00 2007-07-14 07:05:58.750 195 12450.90 46.48 55366.60 88888.00 2007-07-14 07:05:58.875 195 12450.85 46.42 55366.60 88888.00 2007-07-14 07:05:59.000 195 12450.80 46.42 55366.57 88888.00 2007-07-14 07:05:59.125 195 12450.80 46.45 55366.57 88888.00 2007-07-14 07:05:59.250 195 12450.77 46.42 55366.57 88888.00 2007-07-14 07:05:59.375 195 12450.80 46.42 55366.57 88888.00 2007-07-14 07:05:59.500 195 12450.75 46.45 55366.60 88888.00 2007-07-14 07:05:59.625 195 12450.75 46.42 55366.60 88888.00 2007-07-14 07:05:59.750 195 12450.80 46.45 55366.55 88888.00 2007-07-14 07:05:59.875 195 12450.83 46.45 55366.57 88888.00 2007-07-14 07:06:00.000 195 12450.80 46.48 55366.57 88888.00 2007-07-14 07:06:00.125 195 12450.80 46.45 55366.57 88888.00 2007-07-14 07:06:00.250 195 12450.83 46.45 55366.55 88888.00 2007-07-14 07:06:00.375 195 12450.88 46.42 55366.55 88888.00 2007-07-14 07:06:00.500 195 12450.88 46.42 55366.55 88888.00 2007-07-14 07:06:00.625 195 12450.83 46.42 55366.53 88888.00 2007-07-14 07:06:00.750 195 12450.85 46.42 55366.55 88888.00 2007-07-14 07:06:00.875 195 12450.88 46.40 55366.55 88888.00 2007-07-14 07:06:01.000 195 12450.88 46.40 55366.55 88888.00 2007-07-14 07:06:01.125 195 12450.85 46.45 55366.57 88888.00 2007-07-14 07:06:01.250 195 12450.80 46.42 55366.57 88888.00 2007-07-14 07:06:01.375 195 12450.85 46.48 55366.57 88888.00 2007-07-14 07:06:01.500 195 12450.83 46.45 55366.55 88888.00 2007-07-14 07:06:01.625 195 12450.80 46.42 55366.53 88888.00 2007-07-14 07:06:01.750 195 12450.80 46.42 55366.53 88888.00 2007-07-14 07:06:01.875 195 12450.85 46.40 55366.53 88888.00 2007-07-14 07:06:02.000 195 12450.83 46.38 55366.57 88888.00 2007-07-14 07:06:02.125 195 12450.80 46.38 55366.60 88888.00 2007-07-14 07:06:02.250 195 12450.77 46.38 55366.57 88888.00 2007-07-14 07:06:02.375 195 12450.80 46.38 55366.55 88888.00 2007-07-14 07:06:02.500 195 12450.80 46.40 55366.55 88888.00 2007-07-14 07:06:02.625 195 12450.83 46.45 55366.60 88888.00 2007-07-14 07:06:02.750 195 12450.77 46.38 55366.60 88888.00 2007-07-14 07:06:02.875 195 12450.77 46.38 55366.60 88888.00 2007-07-14 07:06:03.000 195 12450.83 46.45 55366.60 88888.00 2007-07-14 07:06:03.125 195 12450.83 46.38 55366.55 88888.00 2007-07-14 07:06:03.250 195 12450.80 46.33 55366.57 88888.00 2007-07-14 07:06:03.375 195 12450.88 46.38 55366.60 88888.00 2007-07-14 07:06:03.500 195 12450.85 46.38 55366.62 88888.00 2007-07-14 07:06:03.625 195 12450.88 46.40 55366.62 88888.00 2007-07-14 07:06:03.750 195 12450.88 46.42 55366.65 88888.00 2007-07-14 07:06:03.875 195 12450.80 46.40 55366.60 88888.00 2007-07-14 07:06:04.000 195 12450.77 46.35 55366.57 88888.00 2007-07-14 07:06:04.125 195 12450.80 46.35 55366.60 88888.00 2007-07-14 07:06:04.250 195 12450.83 46.35 55366.62 88888.00 2007-07-14 07:06:04.375 195 12450.85 46.35 55366.57 88888.00 2007-07-14 07:06:04.500 195 12450.80 46.33 55366.57 88888.00 2007-07-14 07:06:04.625 195 12450.83 46.35 55366.57 88888.00 2007-07-14 07:06:04.750 195 12450.73 46.38 55366.57 88888.00 2007-07-14 07:06:04.875 195 12450.75 46.38 55366.62 88888.00 2007-07-14 07:06:05.000 195 12450.75 46.38 55366.60 88888.00 2007-07-14 07:06:05.125 195 12450.75 46.35 55366.57 88888.00 2007-07-14 07:06:05.250 195 12450.75 46.38 55366.55 88888.00 2007-07-14 07:06:05.375 195 12450.83 46.42 55366.55 88888.00 2007-07-14 07:06:05.500 195 12450.88 46.42 55366.55 88888.00 2007-07-14 07:06:05.625 195 12450.80 46.40 55366.60 88888.00 2007-07-14 07:06:05.750 195 12450.75 46.40 55366.60 88888.00 2007-07-14 07:06:05.875 195 12450.70 46.40 55366.62 88888.00 2007-07-14 07:06:06.000 195 12450.73 46.35 55366.60 88888.00 2007-07-14 07:06:06.125 195 12450.77 46.33 55366.60 88888.00 2007-07-14 07:06:06.250 195 12450.77 46.30 55366.60 88888.00 2007-07-14 07:06:06.375 195 12450.75 46.30 55366.57 88888.00 2007-07-14 07:06:06.500 195 12450.73 46.35 55366.55 88888.00 2007-07-14 07:06:06.625 195 12450.75 46.40 55366.53 88888.00 2007-07-14 07:06:06.750 195 12450.85 46.40 55366.53 88888.00 2007-07-14 07:06:06.875 195 12450.83 46.33 55366.57 88888.00 2007-07-14 07:06:07.000 195 12450.77 46.38 55366.60 88888.00 2007-07-14 07:06:07.125 195 12450.80 46.33 55366.62 88888.00 2007-07-14 07:06:07.250 195 12450.80 46.25 55366.57 88888.00 2007-07-14 07:06:07.375 195 12450.77 46.25 55366.55 88888.00 2007-07-14 07:06:07.500 195 12450.65 46.23 55366.57 88888.00 2007-07-14 07:06:07.625 195 12450.67 46.25 55366.57 88888.00 2007-07-14 07:06:07.750 195 12450.75 46.25 55366.57 88888.00 2007-07-14 07:06:07.875 195 12450.80 46.27 55366.57 88888.00 2007-07-14 07:06:08.000 195 12450.83 46.27 55366.55 88888.00 2007-07-14 07:06:08.125 195 12450.80 46.23 55366.57 88888.00 2007-07-14 07:06:08.250 195 12450.85 46.20 55366.57 88888.00 2007-07-14 07:06:08.375 195 12450.80 46.25 55366.57 88888.00 2007-07-14 07:06:08.500 195 12450.70 46.20 55366.57 88888.00 2007-07-14 07:06:08.625 195 12450.67 46.20 55366.60 88888.00 2007-07-14 07:06:08.750 195 12450.73 46.23 55366.60 88888.00 2007-07-14 07:06:08.875 195 12450.77 46.30 55366.57 88888.00 2007-07-14 07:06:09.000 195 12450.77 46.30 55366.57 88888.00 2007-07-14 07:06:09.125 195 12450.80 46.27 55366.60 88888.00 2007-07-14 07:06:09.250 195 12450.75 46.25 55366.60 88888.00 2007-07-14 07:06:09.375 195 12450.73 46.27 55366.55 88888.00 2007-07-14 07:06:09.500 195 12450.70 46.23 55366.55 88888.00 2007-07-14 07:06:09.625 195 12450.70 46.25 55366.57 88888.00 2007-07-14 07:06:09.750 195 12450.77 46.27 55366.60 88888.00 2007-07-14 07:06:09.875 195 12450.75 46.25 55366.57 88888.00 2007-07-14 07:06:10.000 195 12450.73 46.25 55366.55 88888.00 2007-07-14 07:06:10.125 195 12450.75 46.23 55366.55 88888.00 2007-07-14 07:06:10.250 195 12450.70 46.23 55366.55 88888.00 2007-07-14 07:06:10.375 195 12450.75 46.23 55366.57 88888.00 2007-07-14 07:06:10.500 195 12450.77 46.25 55366.57 88888.00 2007-07-14 07:06:10.625 195 12450.77 46.27 55366.53 88888.00 2007-07-14 07:06:10.750 195 12450.77 46.35 55366.55 88888.00 2007-07-14 07:06:10.875 195 12450.75 46.30 55366.53 88888.00 2007-07-14 07:06:11.000 195 12450.73 46.30 55366.57 88888.00 2007-07-14 07:06:11.125 195 12450.60 46.27 55366.57 88888.00 2007-07-14 07:06:11.250 195 12450.67 46.27 55366.57 88888.00 2007-07-14 07:06:11.375 195 12450.75 46.27 55366.55 88888.00 2007-07-14 07:06:11.500 195 12450.75 46.25 55366.57 88888.00 2007-07-14 07:06:11.625 195 12450.75 46.23 55366.57 88888.00 2007-07-14 07:06:11.750 195 12450.83 46.23 55366.55 88888.00 2007-07-14 07:06:11.875 195 12450.83 46.25 55366.53 88888.00 2007-07-14 07:06:12.000 195 12450.83 46.25 55366.50 88888.00 2007-07-14 07:06:12.125 195 12450.83 46.25 55366.53 88888.00 2007-07-14 07:06:12.250 195 12450.88 46.23 55366.50 88888.00 2007-07-14 07:06:12.375 195 12450.85 46.23 55366.50 88888.00 2007-07-14 07:06:12.500 195 12450.85 46.23 55366.50 88888.00 2007-07-14 07:06:12.625 195 12450.83 46.15 55366.50 88888.00 2007-07-14 07:06:12.750 195 12450.83 46.25 55366.50 88888.00 2007-07-14 07:06:12.875 195 12450.77 46.27 55366.53 88888.00 2007-07-14 07:06:13.000 195 12450.75 46.27 55366.50 88888.00 2007-07-14 07:06:13.125 195 12450.80 46.25 55366.50 88888.00 2007-07-14 07:06:13.250 195 12450.75 46.25 55366.55 88888.00 2007-07-14 07:06:13.375 195 12450.75 46.27 55366.53 88888.00 2007-07-14 07:06:13.500 195 12450.75 46.25 55366.50 88888.00 2007-07-14 07:06:13.625 195 12450.75 46.20 55366.53 88888.00 2007-07-14 07:06:13.750 195 12450.80 46.20 55366.55 88888.00 2007-07-14 07:06:13.875 195 12450.88 46.23 55366.55 88888.00 2007-07-14 07:06:14.000 195 12450.88 46.25 55366.53 88888.00 2007-07-14 07:06:14.125 195 12450.83 46.25 55366.55 88888.00 2007-07-14 07:06:14.250 195 12450.73 46.17 55366.53 88888.00 2007-07-14 07:06:14.375 195 12450.70 46.12 55366.47 88888.00 2007-07-14 07:06:14.500 195 12450.62 46.15 55366.50 88888.00 2007-07-14 07:06:14.625 195 12450.70 46.17 55366.50 88888.00 2007-07-14 07:06:14.750 195 12450.85 46.23 55366.57 88888.00 2007-07-14 07:06:14.875 195 12450.80 46.27 55366.60 88888.00 2007-07-14 07:06:15.000 195 12450.75 46.23 55366.57 88888.00 2007-07-14 07:06:15.125 195 12450.70 46.15 55366.57 88888.00 2007-07-14 07:06:15.250 195 12450.77 46.12 55366.55 88888.00 2007-07-14 07:06:15.375 195 12450.80 46.17 55366.57 88888.00 2007-07-14 07:06:15.500 195 12450.75 46.17 55366.57 88888.00 2007-07-14 07:06:15.625 195 12450.70 46.23 55366.60 88888.00 2007-07-14 07:06:15.750 195 12450.70 46.20 55366.57 88888.00 2007-07-14 07:06:15.875 195 12450.73 46.12 55366.53 88888.00 2007-07-14 07:06:16.000 195 12450.75 46.12 55366.55 88888.00 2007-07-14 07:06:16.125 195 12450.70 46.10 55366.57 88888.00 2007-07-14 07:06:16.250 195 12450.58 46.12 55366.57 88888.00 2007-07-14 07:06:16.375 195 12450.65 46.15 55366.57 88888.00 2007-07-14 07:06:16.500 195 12450.70 46.17 55366.60 88888.00 2007-07-14 07:06:16.625 195 12450.70 46.17 55366.60 88888.00 2007-07-14 07:06:16.750 195 12450.65 46.15 55366.57 88888.00 2007-07-14 07:06:16.875 195 12450.67 46.15 55366.57 88888.00 2007-07-14 07:06:17.000 195 12450.70 46.17 55366.57 88888.00 2007-07-14 07:06:17.125 195 12450.65 46.23 55366.60 88888.00 2007-07-14 07:06:17.250 195 12450.60 46.20 55366.62 88888.00 2007-07-14 07:06:17.375 195 12450.62 46.17 55366.57 88888.00 2007-07-14 07:06:17.500 195 12450.58 46.15 55366.55 88888.00 2007-07-14 07:06:17.625 195 12450.62 46.12 55366.55 88888.00 2007-07-14 07:06:17.750 195 12450.65 46.10 55366.53 88888.00 2007-07-14 07:06:17.875 195 12450.65 46.12 55366.53 88888.00 2007-07-14 07:06:18.000 195 12450.65 46.08 55366.50 88888.00 2007-07-14 07:06:18.125 195 12450.60 46.10 55366.50 88888.00 2007-07-14 07:06:18.250 195 12450.65 46.15 55366.55 88888.00 2007-07-14 07:06:18.375 195 12450.73 46.17 55366.53 88888.00 2007-07-14 07:06:18.500 195 12450.65 46.12 55366.55 88888.00 2007-07-14 07:06:18.625 195 12450.65 46.10 55366.55 88888.00 2007-07-14 07:06:18.750 195 12450.58 46.10 55366.50 88888.00 2007-07-14 07:06:18.875 195 12450.48 46.08 55366.50 88888.00 2007-07-14 07:06:19.000 195 12450.58 46.10 55366.50 88888.00 2007-07-14 07:06:19.125 195 12450.62 46.12 55366.53 88888.00 2007-07-14 07:06:19.250 195 12450.60 46.12 55366.55 88888.00 2007-07-14 07:06:19.375 195 12450.62 46.12 55366.55 88888.00 2007-07-14 07:06:19.500 195 12450.62 46.15 55366.55 88888.00 2007-07-14 07:06:19.625 195 12450.62 46.17 55366.55 88888.00 2007-07-14 07:06:19.750 195 12450.60 46.12 55366.55 88888.00 2007-07-14 07:06:19.875 195 12450.65 46.15 55366.60 88888.00 2007-07-14 07:06:20.000 195 12450.65 46.17 55366.57 88888.00 2007-07-14 07:06:20.125 195 12450.67 46.15 55366.55 88888.00 2007-07-14 07:06:20.250 195 12450.55 46.08 55366.55 88888.00 2007-07-14 07:06:20.375 195 12450.55 46.08 55366.57 88888.00 2007-07-14 07:06:20.500 195 12450.60 46.10 55366.57 88888.00 2007-07-14 07:06:20.625 195 12450.60 46.12 55366.55 88888.00 2007-07-14 07:06:20.750 195 12450.70 46.10 55366.55 88888.00 2007-07-14 07:06:20.875 195 12450.70 46.08 55366.53 88888.00 2007-07-14 07:06:21.000 195 12450.60 46.10 55366.53 88888.00 2007-07-14 07:06:21.125 195 12450.55 46.17 55366.55 88888.00 2007-07-14 07:06:21.250 195 12450.52 46.10 55366.50 88888.00 2007-07-14 07:06:21.375 195 12450.58 46.08 55366.50 88888.00 2007-07-14 07:06:21.500 195 12450.65 46.12 55366.50 88888.00 2007-07-14 07:06:21.625 195 12450.62 46.08 55366.50 88888.00 2007-07-14 07:06:21.750 195 12450.50 46.02 55366.50 88888.00 2007-07-14 07:06:21.875 195 12450.52 46.10 55366.53 88888.00 2007-07-14 07:06:22.000 195 12450.60 46.12 55366.55 88888.00 2007-07-14 07:06:22.125 195 12450.58 46.12 55366.55 88888.00 2007-07-14 07:06:22.250 195 12450.52 46.05 55366.55 88888.00 2007-07-14 07:06:22.375 195 12450.60 46.05 55366.53 88888.00 2007-07-14 07:06:22.500 195 12450.55 46.05 55366.55 88888.00 2007-07-14 07:06:22.625 195 12450.58 46.08 55366.57 88888.00 2007-07-14 07:06:22.750 195 12450.50 46.08 55366.55 88888.00 2007-07-14 07:06:22.875 195 12450.48 46.02 55366.53 88888.00 2007-07-14 07:06:23.000 195 12450.52 46.02 55366.53 88888.00 2007-07-14 07:06:23.125 195 12450.52 46.08 55366.55 88888.00 2007-07-14 07:06:23.250 195 12450.45 46.08 55366.57 88888.00 2007-07-14 07:06:23.375 195 12450.45 46.10 55366.55 88888.00 2007-07-14 07:06:23.500 195 12450.50 46.12 55366.57 88888.00 2007-07-14 07:06:23.625 195 12450.55 46.12 55366.57 88888.00 2007-07-14 07:06:23.750 195 12450.55 46.10 55366.57 88888.00 2007-07-14 07:06:23.875 195 12450.58 46.02 55366.57 88888.00 2007-07-14 07:06:24.000 195 12450.58 46.05 55366.57 88888.00 2007-07-14 07:06:24.125 195 12450.50 46.08 55366.57 88888.00 2007-07-14 07:06:24.250 195 12450.45 46.05 55366.55 88888.00 2007-07-14 07:06:24.375 195 12450.48 46.05 55366.53 88888.00 2007-07-14 07:06:24.500 195 12450.48 46.02 55366.55 88888.00 2007-07-14 07:06:24.625 195 12450.55 46.05 55366.57 88888.00 2007-07-14 07:06:24.750 195 12450.55 46.10 55366.55 88888.00 2007-07-14 07:06:24.875 195 12450.55 46.08 55366.53 88888.00 2007-07-14 07:06:25.000 195 12450.55 46.02 55366.47 88888.00 2007-07-14 07:06:25.125 195 12450.60 46.08 55366.53 88888.00 2007-07-14 07:06:25.250 195 12450.50 46.05 55366.53 88888.00 2007-07-14 07:06:25.375 195 12450.50 46.05 55366.53 88888.00 2007-07-14 07:06:25.500 195 12450.52 46.05 55366.53 88888.00 2007-07-14 07:06:25.625 195 12450.58 46.05 55366.53 88888.00 2007-07-14 07:06:25.750 195 12450.52 46.00 55366.53 88888.00 2007-07-14 07:06:25.875 195 12450.45 46.00 55366.50 88888.00 2007-07-14 07:06:26.000 195 12450.50 46.00 55366.50 88888.00 2007-07-14 07:06:26.125 195 12450.48 46.02 55366.55 88888.00 2007-07-14 07:06:26.250 195 12450.48 46.02 55366.57 88888.00 2007-07-14 07:06:26.375 195 12450.55 46.05 55366.53 88888.00 2007-07-14 07:06:26.500 195 12450.52 46.05 55366.55 88888.00 2007-07-14 07:06:26.625 195 12450.52 46.02 55366.57 88888.00 2007-07-14 07:06:26.750 195 12450.48 46.02 55366.55 88888.00 2007-07-14 07:06:26.875 195 12450.40 45.95 55366.55 88888.00 2007-07-14 07:06:27.000 195 12450.48 45.95 55366.50 88888.00 2007-07-14 07:06:27.125 195 12450.48 45.95 55366.53 88888.00 2007-07-14 07:06:27.250 195 12450.55 46.08 55366.55 88888.00 2007-07-14 07:06:27.375 195 12450.58 46.05 55366.53 88888.00 2007-07-14 07:06:27.500 195 12450.45 45.98 55366.50 88888.00 2007-07-14 07:06:27.625 195 12450.38 45.95 55366.45 88888.00 2007-07-14 07:06:27.750 195 12450.42 45.95 55366.47 88888.00 2007-07-14 07:06:27.875 195 12450.50 46.00 55366.50 88888.00 2007-07-14 07:06:28.000 195 12450.50 46.02 55366.53 88888.00 2007-07-14 07:06:28.125 195 12450.48 46.00 55366.53 88888.00 2007-07-14 07:06:28.250 195 12450.42 45.98 55366.55 88888.00 2007-07-14 07:06:28.375 195 12450.45 45.95 55366.50 88888.00 2007-07-14 07:06:28.500 195 12450.45 45.92 55366.47 88888.00 2007-07-14 07:06:28.625 195 12450.42 45.98 55366.53 88888.00 2007-07-14 07:06:28.750 195 12450.48 46.00 55366.50 88888.00 2007-07-14 07:06:28.875 195 12450.50 46.02 55366.53 88888.00 2007-07-14 07:06:29.000 195 12450.48 46.00 55366.50 88888.00 2007-07-14 07:06:29.125 195 12450.33 45.95 55366.47 88888.00 2007-07-14 07:06:29.250 195 12450.35 45.98 55366.50 88888.00 2007-07-14 07:06:29.375 195 12450.45 45.95 55366.50 88888.00 2007-07-14 07:06:29.500 195 12450.48 45.98 55366.50 88888.00 2007-07-14 07:06:29.625 195 12450.50 46.00 55366.50 88888.00 2007-07-14 07:06:29.750 195 12450.48 46.00 55366.50 88888.00 2007-07-14 07:06:29.875 195 12450.45 46.02 55366.50 88888.00 2007-07-14 07:06:30.000 195 12450.45 46.02 55366.50 88888.00 2007-07-14 07:06:30.125 195 12450.45 46.00 55366.53 88888.00 2007-07-14 07:06:30.250 195 12450.45 45.98 55366.50 88888.00 2007-07-14 07:06:30.375 195 12450.42 45.98 55366.50 88888.00 2007-07-14 07:06:30.500 195 12450.40 45.92 55366.50 88888.00 2007-07-14 07:06:30.625 195 12450.42 45.98 55366.53 88888.00 2007-07-14 07:06:30.750 195 12450.45 45.95 55366.47 88888.00 2007-07-14 07:06:30.875 195 12450.50 45.92 55366.47 88888.00 2007-07-14 07:06:31.000 195 12450.55 45.95 55366.53 88888.00 2007-07-14 07:06:31.125 195 12450.48 46.00 55366.53 88888.00 2007-07-14 07:06:31.250 195 12450.45 46.00 55366.47 88888.00 2007-07-14 07:06:31.375 195 12450.45 46.00 55366.50 88888.00 2007-07-14 07:06:31.500 195 12450.42 46.02 55366.47 88888.00 2007-07-14 07:06:31.625 195 12450.40 45.98 55366.45 88888.00 2007-07-14 07:06:31.750 195 12450.38 45.92 55366.47 88888.00 2007-07-14 07:06:31.875 195 12450.35 45.95 55366.47 88888.00 2007-07-14 07:06:32.000 195 12450.35 46.02 55366.47 88888.00 2007-07-14 07:06:32.125 195 12450.38 45.98 55366.47 88888.00 2007-07-14 07:06:32.250 195 12450.40 45.98 55366.47 88888.00 2007-07-14 07:06:32.375 195 12450.45 46.05 55366.47 88888.00 2007-07-14 07:06:32.500 195 12450.40 46.05 55366.45 88888.00 2007-07-14 07:06:32.625 195 12450.48 46.02 55366.47 88888.00 2007-07-14 07:06:32.750 195 12450.52 46.02 55366.47 88888.00 2007-07-14 07:06:32.875 195 12450.38 46.00 55366.45 88888.00 2007-07-14 07:06:33.000 195 12450.27 45.95 55366.43 88888.00 2007-07-14 07:06:33.125 195 12450.27 46.00 55366.43 88888.00 2007-07-14 07:06:33.250 195 12450.25 45.95 55366.45 88888.00 2007-07-14 07:06:33.375 195 12450.38 46.02 55366.45 88888.00 2007-07-14 07:06:33.500 195 12450.40 46.00 55366.43 88888.00 2007-07-14 07:06:33.625 195 12450.33 45.95 55366.43 88888.00 2007-07-14 07:06:33.750 195 12450.35 45.98 55366.47 88888.00 2007-07-14 07:06:33.875 195 12450.42 46.05 55366.50 88888.00 2007-07-14 07:06:34.000 195 12450.38 46.02 55366.47 88888.00 2007-07-14 07:06:34.125 195 12450.33 45.98 55366.45 88888.00 2007-07-14 07:06:34.250 195 12450.23 45.90 55366.45 88888.00 2007-07-14 07:06:34.375 195 12450.25 45.95 55366.45 88888.00 2007-07-14 07:06:34.500 195 12450.25 45.98 55366.47 88888.00 2007-07-14 07:06:34.625 195 12450.33 46.08 55366.47 88888.00 2007-07-14 07:06:34.750 195 12450.33 46.02 55366.47 88888.00 2007-07-14 07:06:34.875 195 12450.33 46.00 55366.45 88888.00 2007-07-14 07:06:35.000 195 12450.23 45.95 55366.43 88888.00 2007-07-14 07:06:35.125 195 12450.25 45.95 55366.43 88888.00 2007-07-14 07:06:35.250 195 12450.27 45.90 55366.43 88888.00 2007-07-14 07:06:35.375 195 12450.33 45.95 55366.43 88888.00 2007-07-14 07:06:35.500 195 12450.33 46.00 55366.45 88888.00 2007-07-14 07:06:35.625 195 12450.30 46.00 55366.43 88888.00 2007-07-14 07:06:35.750 195 12450.23 45.95 55366.40 88888.00 2007-07-14 07:06:35.875 195 12450.20 45.95 55366.43 88888.00 2007-07-14 07:06:36.000 195 12450.30 45.98 55366.45 88888.00 2007-07-14 07:06:36.125 195 12450.35 46.00 55366.47 88888.00 2007-07-14 07:06:36.250 195 12450.33 46.02 55366.47 88888.00 2007-07-14 07:06:36.375 195 12450.35 46.08 55366.47 88888.00 2007-07-14 07:06:36.500 195 12450.30 45.98 55366.45 88888.00 2007-07-14 07:06:36.625 195 12450.35 45.90 55366.43 88888.00 2007-07-14 07:06:36.750 195 12450.40 45.88 55366.47 88888.00 2007-07-14 07:06:36.875 195 12450.40 45.95 55366.45 88888.00 2007-07-14 07:06:37.000 195 12450.35 46.00 55366.45 88888.00 2007-07-14 07:06:37.125 195 12450.25 45.95 55366.43 88888.00 2007-07-14 07:06:37.250 195 12450.23 45.95 55366.43 88888.00 2007-07-14 07:06:37.375 195 12450.30 45.98 55366.43 88888.00 2007-07-14 07:06:37.500 195 12450.33 46.02 55366.43 88888.00 2007-07-14 07:06:37.625 195 12450.40 46.05 55366.43 88888.00 2007-07-14 07:06:37.750 195 12450.35 46.08 55366.43 88888.00 2007-07-14 07:06:37.875 195 12450.33 46.08 55366.45 88888.00 2007-07-14 07:06:38.000 195 12450.30 46.02 55366.43 88888.00 2007-07-14 07:06:38.125 195 12450.38 45.98 55366.43 88888.00 2007-07-14 07:06:38.250 195 12450.35 46.00 55366.45 88888.00 2007-07-14 07:06:38.375 195 12450.33 46.00 55366.45 88888.00 2007-07-14 07:06:38.500 195 12450.30 46.02 55366.45 88888.00 2007-07-14 07:06:38.625 195 12450.33 46.08 55366.45 88888.00 2007-07-14 07:06:38.750 195 12450.30 46.02 55366.45 88888.00 2007-07-14 07:06:38.875 195 12450.27 45.95 55366.43 88888.00 2007-07-14 07:06:39.000 195 12450.23 45.88 55366.43 88888.00 2007-07-14 07:06:39.125 195 12450.20 45.88 55366.43 88888.00 2007-07-14 07:06:39.250 195 12450.17 45.92 55366.43 88888.00 2007-07-14 07:06:39.375 195 12450.20 45.95 55366.40 88888.00 2007-07-14 07:06:39.500 195 12450.17 46.00 55366.40 88888.00 2007-07-14 07:06:39.625 195 12450.25 46.00 55366.43 88888.00 2007-07-14 07:06:39.750 195 12450.27 45.95 55366.45 88888.00 2007-07-14 07:06:39.875 195 12450.27 46.02 55366.45 88888.00 2007-07-14 07:06:40.000 195 12450.27 46.02 55366.43 88888.00 2007-07-14 07:06:40.125 195 12450.25 46.00 55366.45 88888.00 2007-07-14 07:06:40.250 195 12450.20 46.00 55366.45 88888.00 2007-07-14 07:06:40.375 195 12450.23 46.00 55366.43 88888.00 2007-07-14 07:06:40.500 195 12450.17 45.98 55366.43 88888.00 2007-07-14 07:06:40.625 195 12450.17 46.00 55366.43 88888.00 2007-07-14 07:06:40.750 195 12450.17 46.00 55366.40 88888.00 2007-07-14 07:06:40.875 195 12450.17 46.02 55366.43 88888.00 2007-07-14 07:06:41.000 195 12450.23 45.98 55366.43 88888.00 2007-07-14 07:06:41.125 195 12450.30 45.92 55366.43 88888.00 2007-07-14 07:06:41.250 195 12450.27 45.95 55366.45 88888.00 2007-07-14 07:06:41.375 195 12450.30 46.00 55366.47 88888.00 2007-07-14 07:06:41.500 195 12450.33 46.00 55366.43 88888.00 2007-07-14 07:06:41.625 195 12450.27 45.92 55366.40 88888.00 2007-07-14 07:06:41.750 195 12450.25 45.92 55366.38 88888.00 2007-07-14 07:06:41.875 195 12450.23 45.90 55366.40 88888.00 2007-07-14 07:06:42.000 195 12450.30 45.92 55366.43 88888.00 2007-07-14 07:06:42.125 195 12450.35 45.95 55366.45 88888.00 2007-07-14 07:06:42.250 195 12450.27 45.95 55366.45 88888.00 2007-07-14 07:06:42.375 195 12450.25 46.00 55366.45 88888.00 2007-07-14 07:06:42.500 195 12450.25 46.00 55366.40 88888.00 2007-07-14 07:06:42.625 195 12450.27 45.98 55366.43 88888.00 2007-07-14 07:06:42.750 195 12450.23 45.95 55366.40 88888.00 2007-07-14 07:06:42.875 195 12450.25 45.98 55366.43 88888.00 2007-07-14 07:06:43.000 195 12450.25 45.98 55366.43 88888.00 2007-07-14 07:06:43.125 195 12450.15 45.95 55366.40 88888.00 2007-07-14 07:06:43.250 195 12450.08 46.00 55366.40 88888.00 2007-07-14 07:06:43.375 195 12450.17 46.00 55366.40 88888.00 2007-07-14 07:06:43.500 195 12450.15 45.95 55366.40 88888.00 2007-07-14 07:06:43.625 195 12450.15 45.90 55366.38 88888.00 2007-07-14 07:06:43.750 195 12450.25 45.95 55366.40 88888.00 2007-07-14 07:06:43.875 195 12450.33 46.02 55366.38 88888.00 2007-07-14 07:06:44.000 195 12450.30 46.00 55366.38 88888.00 2007-07-14 07:06:44.125 195 12450.23 45.98 55366.35 88888.00 2007-07-14 07:06:44.250 195 12450.25 45.98 55366.40 88888.00 2007-07-14 07:06:44.375 195 12450.30 46.00 55366.40 88888.00 2007-07-14 07:06:44.500 195 12450.30 45.98 55366.40 88888.00 2007-07-14 07:06:44.625 195 12450.27 46.05 55366.43 88888.00 2007-07-14 07:06:44.750 195 12450.25 46.02 55366.40 88888.00 2007-07-14 07:06:44.875 195 12450.27 45.98 55366.38 88888.00 2007-07-14 07:06:45.000 195 12450.30 45.95 55366.38 88888.00 2007-07-14 07:06:45.125 195 12450.27 45.95 55366.40 88888.00 2007-07-14 07:06:45.250 195 12450.25 45.98 55366.40 88888.00 2007-07-14 07:06:45.375 195 12450.25 46.00 55366.40 88888.00 2007-07-14 07:06:45.500 195 12450.20 45.98 55366.38 88888.00 2007-07-14 07:06:45.625 195 12450.27 46.00 55366.40 88888.00 2007-07-14 07:06:45.750 195 12450.25 46.00 55366.43 88888.00 2007-07-14 07:06:45.875 195 12450.27 46.00 55366.38 88888.00 2007-07-14 07:06:46.000 195 12450.30 45.98 55366.38 88888.00 2007-07-14 07:06:46.125 195 12450.30 45.95 55366.38 88888.00 2007-07-14 07:06:46.250 195 12450.27 45.98 55366.40 88888.00 2007-07-14 07:06:46.375 195 12450.27 46.00 55366.40 88888.00 2007-07-14 07:06:46.500 195 12450.27 46.02 55366.43 88888.00 2007-07-14 07:06:46.625 195 12450.27 46.00 55366.43 88888.00 2007-07-14 07:06:46.750 195 12450.27 45.98 55366.43 88888.00 2007-07-14 07:06:46.875 195 12450.27 45.98 55366.43 88888.00 2007-07-14 07:06:47.000 195 12450.25 45.98 55366.43 88888.00 2007-07-14 07:06:47.125 195 12450.33 45.98 55366.43 88888.00 2007-07-14 07:06:47.250 195 12450.35 45.90 55366.38 88888.00 2007-07-14 07:06:47.375 195 12450.38 45.90 55366.40 88888.00 2007-07-14 07:06:47.500 195 12450.27 45.92 55366.40 88888.00 2007-07-14 07:06:47.625 195 12450.25 45.98 55366.43 88888.00 2007-07-14 07:06:47.750 195 12450.25 45.98 55366.40 88888.00 2007-07-14 07:06:47.875 195 12450.25 45.95 55366.35 88888.00 2007-07-14 07:06:48.000 195 12450.20 45.95 55366.35 88888.00 2007-07-14 07:06:48.125 195 12450.20 46.00 55366.38 88888.00 2007-07-14 07:06:48.250 195 12450.23 46.00 55366.40 88888.00 2007-07-14 07:06:48.375 195 12450.27 45.95 55366.38 88888.00 2007-07-14 07:06:48.500 195 12450.20 45.95 55366.40 88888.00 2007-07-14 07:06:48.625 195 12450.20 46.00 55366.38 88888.00 2007-07-14 07:06:48.750 195 12450.20 46.00 55366.43 88888.00 2007-07-14 07:06:48.875 195 12450.23 45.98 55366.43 88888.00 2007-07-14 07:06:49.000 195 12450.23 45.98 55366.40 88888.00 2007-07-14 07:06:49.125 195 12450.23 45.98 55366.38 88888.00 2007-07-14 07:06:49.250 195 12450.23 45.95 55366.40 88888.00 2007-07-14 07:06:49.375 195 12450.25 45.98 55366.40 88888.00 2007-07-14 07:06:49.500 195 12450.23 45.98 55366.38 88888.00 2007-07-14 07:06:49.625 195 12450.23 46.00 55366.38 88888.00 2007-07-14 07:06:49.750 195 12450.20 45.95 55366.38 88888.00 2007-07-14 07:06:49.875 195 12450.23 45.92 55366.38 88888.00 2007-07-14 07:06:50.000 195 12450.25 45.90 55366.40 88888.00 2007-07-14 07:06:50.125 195 12450.30 45.92 55366.40 88888.00 2007-07-14 07:06:50.250 195 12450.23 45.92 55366.40 88888.00 2007-07-14 07:06:50.375 195 12450.20 45.95 55366.43 88888.00 2007-07-14 07:06:50.500 195 12450.12 45.90 55366.43 88888.00 2007-07-14 07:06:50.625 195 12450.15 45.95 55366.43 88888.00 2007-07-14 07:06:50.750 195 12450.25 45.98 55366.45 88888.00 2007-07-14 07:06:50.875 195 12450.30 46.02 55366.45 88888.00 2007-07-14 07:06:51.000 195 12450.23 46.00 55366.40 88888.00 2007-07-14 07:06:51.125 195 12450.23 46.00 55366.40 88888.00 2007-07-14 07:06:51.250 195 12450.20 45.92 55366.40 88888.00 2007-07-14 07:06:51.375 195 12450.12 45.90 55366.40 88888.00 2007-07-14 07:06:51.500 195 12450.12 45.98 55366.43 88888.00 2007-07-14 07:06:51.625 195 12450.12 45.98 55366.43 88888.00 2007-07-14 07:06:51.750 195 12450.15 45.95 55366.40 88888.00 2007-07-14 07:06:51.875 195 12450.17 45.95 55366.40 88888.00 2007-07-14 07:06:52.000 195 12450.12 45.98 55366.40 88888.00 2007-07-14 07:06:52.125 195 12450.10 45.98 55366.43 88888.00 2007-07-14 07:06:52.250 195 12450.08 45.90 55366.43 88888.00 2007-07-14 07:06:52.375 195 12450.05 45.92 55366.40 88888.00 2007-07-14 07:06:52.500 195 12450.05 45.95 55366.43 88888.00 2007-07-14 07:06:52.625 195 12450.15 45.98 55366.45 88888.00 2007-07-14 07:06:52.750 195 12450.12 45.92 55366.43 88888.00 2007-07-14 07:06:52.875 195 12450.10 45.92 55366.43 88888.00 2007-07-14 07:06:53.000 195 12450.12 45.95 55366.40 88888.00 2007-07-14 07:06:53.125 195 12450.08 45.95 55366.40 88888.00 2007-07-14 07:06:53.250 195 12450.08 45.90 55366.40 88888.00 2007-07-14 07:06:53.375 195 12450.10 45.90 55366.38 88888.00 2007-07-14 07:06:53.500 195 12450.17 45.92 55366.40 88888.00 2007-07-14 07:06:53.625 195 12450.15 45.90 55366.38 88888.00 2007-07-14 07:06:53.750 195 12450.08 45.90 55366.38 88888.00 2007-07-14 07:06:53.875 195 12450.02 45.90 55366.38 88888.00 2007-07-14 07:06:54.000 195 12449.98 45.92 55366.38 88888.00 2007-07-14 07:06:54.125 195 12450.00 45.92 55366.40 88888.00 2007-07-14 07:06:54.250 195 12449.92 45.92 55366.40 88888.00 2007-07-14 07:06:54.375 195 12450.02 45.92 55366.40 88888.00 2007-07-14 07:06:54.500 195 12450.08 45.98 55366.40 88888.00 2007-07-14 07:06:54.625 195 12450.12 46.00 55366.40 88888.00 2007-07-14 07:06:54.750 195 12450.15 45.90 55366.40 88888.00 2007-07-14 07:06:54.875 195 12450.17 45.88 55366.43 88888.00 2007-07-14 07:06:55.000 195 12450.12 45.85 55366.43 88888.00 2007-07-14 07:06:55.125 195 12450.08 45.88 55366.40 88888.00 2007-07-14 07:06:55.250 195 12450.08 45.90 55366.40 88888.00 2007-07-14 07:06:55.375 195 12450.17 45.90 55366.43 88888.00 2007-07-14 07:06:55.500 195 12450.23 45.95 55366.40 88888.00 2007-07-14 07:06:55.625 195 12450.20 45.92 55366.40 88888.00 2007-07-14 07:06:55.750 195 12450.23 45.92 55366.40 88888.00 2007-07-14 07:06:55.875 195 12450.25 45.95 55366.43 88888.00 2007-07-14 07:06:56.000 195 12450.17 45.85 55366.38 88888.00 2007-07-14 07:06:56.125 195 12450.08 45.85 55366.35 88888.00 2007-07-14 07:06:56.250 195 12450.05 45.90 55366.38 88888.00 2007-07-14 07:06:56.375 195 12450.05 45.92 55366.38 88888.00 2007-07-14 07:06:56.500 195 12450.08 45.92 55366.40 88888.00 2007-07-14 07:06:56.625 195 12450.10 45.92 55366.35 88888.00 2007-07-14 07:06:56.750 195 12450.10 45.92 55366.38 88888.00 2007-07-14 07:06:56.875 195 12450.12 45.95 55366.38 88888.00 2007-07-14 07:06:57.000 195 12450.12 45.98 55366.38 88888.00 2007-07-14 07:06:57.125 195 12450.08 45.88 55366.38 88888.00 2007-07-14 07:06:57.250 195 12449.98 45.85 55366.40 88888.00 2007-07-14 07:06:57.375 195 12450.02 45.88 55366.38 88888.00 2007-07-14 07:06:57.500 195 12450.00 45.90 55366.38 88888.00 2007-07-14 07:06:57.625 195 12449.98 45.92 55366.40 88888.00 2007-07-14 07:06:57.750 195 12449.98 45.90 55366.43 88888.00 2007-07-14 07:06:57.875 195 12449.92 45.90 55366.38 88888.00 2007-07-14 07:06:58.000 195 12450.00 45.92 55366.43 88888.00 2007-07-14 07:06:58.125 195 12450.00 45.92 55366.38 88888.00 2007-07-14 07:06:58.250 195 12449.92 45.85 55366.38 88888.00 2007-07-14 07:06:58.375 195 12449.95 45.90 55366.38 88888.00 2007-07-14 07:06:58.500 195 12449.98 45.98 55366.40 88888.00 2007-07-14 07:06:58.625 195 12449.95 45.98 55366.43 88888.00 2007-07-14 07:06:58.750 195 12450.00 45.92 55366.43 88888.00 2007-07-14 07:06:58.875 195 12449.95 45.85 55366.40 88888.00 2007-07-14 07:06:59.000 195 12449.95 45.90 55366.40 88888.00 2007-07-14 07:06:59.125 195 12449.95 46.00 55366.43 88888.00 2007-07-14 07:06:59.250 195 12449.95 46.00 55366.43 88888.00 2007-07-14 07:06:59.375 195 12449.98 45.98 55366.40 88888.00 2007-07-14 07:06:59.500 195 12449.98 45.90 55366.40 88888.00 2007-07-14 07:06:59.625 195 12450.02 45.85 55366.40 88888.00 2007-07-14 07:06:59.750 195 12450.00 45.88 55366.43 88888.00 2007-07-14 07:06:59.875 195 12449.95 45.90 55366.40 88888.00 2007-07-14 07:07:00.000 195 12449.90 45.85 55366.38 88888.00 2007-07-14 07:07:00.125 195 12449.90 45.88 55366.40 88888.00 2007-07-14 07:07:00.250 195 12449.85 45.88 55366.40 88888.00 2007-07-14 07:07:00.375 195 12449.88 45.90 55366.43 88888.00 2007-07-14 07:07:00.500 195 12449.88 45.98 55366.43 88888.00 2007-07-14 07:07:00.625 195 12449.92 45.98 55366.40 88888.00 2007-07-14 07:07:00.750 195 12449.95 45.92 55366.40 88888.00 2007-07-14 07:07:00.875 195 12449.92 45.92 55366.43 88888.00 2007-07-14 07:07:01.000 195 12449.90 45.90 55366.40 88888.00 2007-07-14 07:07:01.125 195 12449.88 45.88 55366.38 88888.00 2007-07-14 07:07:01.250 195 12449.83 45.90 55366.38 88888.00 2007-07-14 07:07:01.375 195 12449.85 45.90 55366.40 88888.00 2007-07-14 07:07:01.500 195 12449.83 45.90 55366.43 88888.00 2007-07-14 07:07:01.625 195 12449.90 45.92 55366.40 88888.00 2007-07-14 07:07:01.750 195 12449.88 45.90 55366.40 88888.00 2007-07-14 07:07:01.875 195 12449.88 45.88 55366.40 88888.00 2007-07-14 07:07:02.000 195 12449.92 45.88 55366.40 88888.00 2007-07-14 07:07:02.125 195 12449.85 45.85 55366.40 88888.00 2007-07-14 07:07:02.250 195 12449.77 45.88 55366.40 88888.00 2007-07-14 07:07:02.375 195 12449.88 45.95 55366.40 88888.00 2007-07-14 07:07:02.500 195 12449.88 45.92 55366.43 88888.00 2007-07-14 07:07:02.625 195 12449.75 45.85 55366.43 88888.00 2007-07-14 07:07:02.750 195 12449.77 45.85 55366.43 88888.00 2007-07-14 07:07:02.875 195 12449.83 45.88 55366.43 88888.00 2007-07-14 07:07:03.000 195 12449.83 45.92 55366.40 88888.00 2007-07-14 07:07:03.125 195 12449.83 45.90 55366.38 88888.00 2007-07-14 07:07:03.250 195 12449.80 45.83 55366.40 88888.00 2007-07-14 07:07:03.375 195 12449.83 45.80 55366.38 88888.00 2007-07-14 07:07:03.500 195 12449.73 45.80 55366.38 88888.00 2007-07-14 07:07:03.625 195 12449.65 45.80 55366.32 88888.00 2007-07-14 07:07:03.750 195 12449.73 45.80 55366.35 88888.00 2007-07-14 07:07:03.875 195 12449.83 45.85 55366.38 88888.00 2007-07-14 07:07:04.000 195 12449.75 45.90 55366.40 88888.00 2007-07-14 07:07:04.125 195 12449.65 45.88 55366.38 88888.00 2007-07-14 07:07:04.250 195 12449.70 45.85 55366.40 88888.00 2007-07-14 07:07:04.375 195 12449.83 45.90 55366.40 88888.00 2007-07-14 07:07:04.500 195 12449.85 45.95 55366.40 88888.00 2007-07-14 07:07:04.625 195 12449.77 45.88 55366.40 88888.00 2007-07-14 07:07:04.750 195 12449.67 45.88 55366.40 88888.00 2007-07-14 07:07:04.875 195 12449.65 45.85 55366.38 88888.00 2007-07-14 07:07:05.000 195 12449.65 45.85 55366.38 88888.00 2007-07-14 07:07:05.125 195 12449.73 45.80 55366.40 88888.00 2007-07-14 07:07:05.250 195 12449.75 45.83 55366.38 88888.00 2007-07-14 07:07:05.375 195 12449.75 45.85 55366.38 88888.00 2007-07-14 07:07:05.500 195 12449.75 45.88 55366.40 88888.00 2007-07-14 07:07:05.625 195 12449.77 45.85 55366.40 88888.00 2007-07-14 07:07:05.750 195 12449.75 45.83 55366.40 88888.00 2007-07-14 07:07:05.875 195 12449.67 45.83 55366.40 88888.00 2007-07-14 07:07:06.000 195 12449.67 45.88 55366.38 88888.00 2007-07-14 07:07:06.125 195 12449.67 45.83 55366.38 88888.00 2007-07-14 07:07:06.250 195 12449.65 45.75 55366.38 88888.00 2007-07-14 07:07:06.375 195 12449.67 45.77 55366.40 88888.00 2007-07-14 07:07:06.500 195 12449.67 45.83 55366.40 88888.00 2007-07-14 07:07:06.625 195 12449.70 45.83 55366.40 88888.00 2007-07-14 07:07:06.750 195 12449.70 45.80 55366.43 88888.00 2007-07-14 07:07:06.875 195 12449.62 45.75 55366.38 88888.00 2007-07-14 07:07:07.000 195 12449.62 45.75 55366.40 88888.00 2007-07-14 07:07:07.125 195 12449.67 45.80 55366.40 88888.00 2007-07-14 07:07:07.250 195 12449.70 45.83 55366.40 88888.00 2007-07-14 07:07:07.375 195 12449.77 45.83 55366.40 88888.00 2007-07-14 07:07:07.500 195 12449.77 45.85 55366.40 88888.00 2007-07-14 07:07:07.625 195 12449.77 45.80 55366.40 88888.00 2007-07-14 07:07:07.750 195 12449.75 45.80 55366.38 88888.00 2007-07-14 07:07:07.875 195 12449.73 45.80 55366.40 88888.00 2007-07-14 07:07:08.000 195 12449.73 45.83 55366.38 88888.00 2007-07-14 07:07:08.125 195 12449.70 45.77 55366.38 88888.00 2007-07-14 07:07:08.250 195 12449.70 45.73 55366.40 88888.00 2007-07-14 07:07:08.375 195 12449.75 45.73 55366.40 88888.00 2007-07-14 07:07:08.500 195 12449.73 45.75 55366.40 88888.00 2007-07-14 07:07:08.625 195 12449.70 45.77 55366.40 88888.00 2007-07-14 07:07:08.750 195 12449.65 45.77 55366.38 88888.00 2007-07-14 07:07:08.875 195 12449.70 45.75 55366.38 88888.00 2007-07-14 07:07:09.000 195 12449.75 45.80 55366.35 88888.00 2007-07-14 07:07:09.125 195 12449.67 45.80 55366.35 88888.00 2007-07-14 07:07:09.250 195 12449.62 45.70 55366.38 88888.00 2007-07-14 07:07:09.375 195 12449.70 45.77 55366.38 88888.00 2007-07-14 07:07:09.500 195 12449.70 45.80 55366.40 88888.00 2007-07-14 07:07:09.625 195 12449.70 45.77 55366.38 88888.00 2007-07-14 07:07:09.750 195 12449.77 45.75 55366.40 88888.00 2007-07-14 07:07:09.875 195 12449.75 45.75 55366.40 88888.00 2007-07-14 07:07:10.000 195 12449.70 45.77 55366.38 88888.00 2007-07-14 07:07:10.125 195 12449.60 45.77 55366.38 88888.00 2007-07-14 07:07:10.250 195 12449.55 45.70 55366.38 88888.00 2007-07-14 07:07:10.375 195 12449.50 45.67 55366.40 88888.00 2007-07-14 07:07:10.500 195 12449.48 45.67 55366.40 88888.00 2007-07-14 07:07:10.625 195 12449.52 45.70 55366.40 88888.00 2007-07-14 07:07:10.750 195 12449.60 45.75 55366.40 88888.00 2007-07-14 07:07:10.875 195 12449.55 45.80 55366.40 88888.00 2007-07-14 07:07:11.000 195 12449.50 45.77 55366.38 88888.00 2007-07-14 07:07:11.125 195 12449.48 45.70 55366.40 88888.00 2007-07-14 07:07:11.250 195 12449.48 45.73 55366.43 88888.00 2007-07-14 07:07:11.375 195 12449.58 45.75 55366.40 88888.00 2007-07-14 07:07:11.500 195 12449.48 45.70 55366.38 88888.00 2007-07-14 07:07:11.625 195 12449.48 45.67 55366.38 88888.00 2007-07-14 07:07:11.750 195 12449.60 45.75 55366.40 88888.00 2007-07-14 07:07:11.875 195 12449.55 45.73 55366.40 88888.00 2007-07-14 07:07:12.000 195 12449.55 45.67 55366.40 88888.00 2007-07-14 07:07:12.125 195 12449.58 45.70 55366.40 88888.00 2007-07-14 07:07:12.250 195 12449.55 45.70 55366.40 88888.00 2007-07-14 07:07:12.375 195 12449.58 45.70 55366.38 88888.00 2007-07-14 07:07:12.500 195 12449.55 45.65 55366.40 88888.00 2007-07-14 07:07:12.625 195 12449.60 45.67 55366.38 88888.00 2007-07-14 07:07:12.750 195 12449.58 45.65 55366.40 88888.00 2007-07-14 07:07:12.875 195 12449.52 45.65 55366.40 88888.00 2007-07-14 07:07:13.000 195 12449.48 45.65 55366.40 88888.00 2007-07-14 07:07:13.125 195 12449.58 45.67 55366.45 88888.00 2007-07-14 07:07:13.250 195 12449.60 45.70 55366.43 88888.00 2007-07-14 07:07:13.375 195 12449.58 45.75 55366.43 88888.00 2007-07-14 07:07:13.500 195 12449.55 45.77 55366.43 88888.00 2007-07-14 07:07:13.625 195 12449.52 45.73 55366.45 88888.00 2007-07-14 07:07:13.750 195 12449.52 45.73 55366.45 88888.00 2007-07-14 07:07:13.875 195 12449.52 45.73 55366.43 88888.00 2007-07-14 07:07:14.000 195 12449.55 45.70 55366.40 88888.00 2007-07-14 07:07:14.125 195 12449.60 45.67 55366.43 88888.00 2007-07-14 07:07:14.250 195 12449.60 45.67 55366.45 88888.00 2007-07-14 07:07:14.375 195 12449.60 45.67 55366.43 88888.00 2007-07-14 07:07:14.500 195 12449.52 45.70 55366.40 88888.00 2007-07-14 07:07:14.625 195 12449.48 45.65 55366.38 88888.00 2007-07-14 07:07:14.750 195 12449.50 45.62 55366.40 88888.00 2007-07-14 07:07:14.875 195 12449.52 45.62 55366.40 88888.00 2007-07-14 07:07:15.000 195 12449.50 45.70 55366.43 88888.00 2007-07-14 07:07:15.125 195 12449.42 45.65 55366.40 88888.00 2007-07-14 07:07:15.250 195 12449.42 45.62 55366.43 88888.00 2007-07-14 07:07:15.375 195 12449.52 45.65 55366.43 88888.00 2007-07-14 07:07:15.500 195 12449.55 45.67 55366.40 88888.00 2007-07-14 07:07:15.625 195 12449.52 45.62 55366.40 88888.00 2007-07-14 07:07:15.750 195 12449.55 45.60 55366.40 88888.00 2007-07-14 07:07:15.875 195 12449.55 45.62 55366.45 88888.00 2007-07-14 07:07:16.000 195 12449.48 45.60 55366.40 88888.00 2007-07-14 07:07:16.125 195 12449.48 45.65 55366.40 88888.00 2007-07-14 07:07:16.250 195 12449.52 45.67 55366.40 88888.00 2007-07-14 07:07:16.375 195 12449.58 45.62 55366.38 88888.00 2007-07-14 07:07:16.500 195 12449.62 45.60 55366.38 88888.00 2007-07-14 07:07:16.625 195 12449.67 45.60 55366.40 88888.00 2007-07-14 07:07:16.750 195 12449.62 45.65 55366.40 88888.00 2007-07-14 07:07:16.875 195 12449.60 45.67 55366.43 88888.00 2007-07-14 07:07:17.000 195 12449.58 45.67 55366.45 88888.00 2007-07-14 07:07:17.125 195 12449.60 45.62 55366.45 88888.00 2007-07-14 07:07:17.250 195 12449.55 45.58 55366.40 88888.00 2007-07-14 07:07:17.375 195 12449.58 45.58 55366.43 88888.00 2007-07-14 07:07:17.500 195 12449.55 45.58 55366.40 88888.00 2007-07-14 07:07:17.625 195 12449.50 45.60 55366.38 88888.00 2007-07-14 07:07:17.750 195 12449.52 45.58 55366.43 88888.00 2007-07-14 07:07:17.875 195 12449.55 45.58 55366.43 88888.00 2007-07-14 07:07:18.000 195 12449.52 45.65 55366.45 88888.00 2007-07-14 07:07:18.125 195 12449.58 45.67 55366.43 88888.00 2007-07-14 07:07:18.250 195 12449.55 45.65 55366.43 88888.00 2007-07-14 07:07:18.375 195 12449.48 45.58 55366.40 88888.00 2007-07-14 07:07:18.500 195 12449.42 45.52 55366.43 88888.00 2007-07-14 07:07:18.625 195 12449.45 45.55 55366.43 88888.00 2007-07-14 07:07:18.750 195 12449.45 45.60 55366.45 88888.00 2007-07-14 07:07:18.875 195 12449.50 45.60 55366.45 88888.00 2007-07-14 07:07:19.000 195 12449.40 45.55 55366.43 88888.00 2007-07-14 07:07:19.125 195 12449.35 45.55 55366.45 88888.00 2007-07-14 07:07:19.250 195 12449.30 45.50 55366.43 88888.00 2007-07-14 07:07:19.375 195 12449.33 45.52 55366.43 88888.00 2007-07-14 07:07:19.500 195 12449.40 45.55 55366.40 88888.00 2007-07-14 07:07:19.625 195 12449.40 45.52 55366.43 88888.00 2007-07-14 07:07:19.750 195 12449.42 45.48 55366.40 88888.00 2007-07-14 07:07:19.875 195 12449.42 45.45 55366.43 88888.00 2007-07-14 07:07:20.000 195 12449.45 45.50 55366.43 88888.00 2007-07-14 07:07:20.125 195 12449.50 45.55 55366.43 88888.00 2007-07-14 07:07:20.250 195 12449.40 45.52 55366.43 88888.00 2007-07-14 07:07:20.375 195 12449.35 45.52 55366.40 88888.00 2007-07-14 07:07:20.500 195 12449.35 45.55 55366.40 88888.00 2007-07-14 07:07:20.625 195 12449.42 45.55 55366.40 88888.00 2007-07-14 07:07:20.750 195 12449.45 45.60 55366.40 88888.00 2007-07-14 07:07:20.875 195 12449.35 45.55 55366.43 88888.00 2007-07-14 07:07:21.000 195 12449.30 45.52 55366.43 88888.00 2007-07-14 07:07:21.125 195 12449.30 45.52 55366.43 88888.00 2007-07-14 07:07:21.250 195 12449.33 45.52 55366.40 88888.00 2007-07-14 07:07:21.375 195 12449.33 45.50 55366.40 88888.00 2007-07-14 07:07:21.500 195 12449.35 45.52 55366.40 88888.00 2007-07-14 07:07:21.625 195 12449.35 45.52 55366.43 88888.00 2007-07-14 07:07:21.750 195 12449.27 45.52 55366.40 88888.00 2007-07-14 07:07:21.875 195 12449.27 45.50 55366.45 88888.00 2007-07-14 07:07:22.000 195 12449.33 45.48 55366.45 88888.00 2007-07-14 07:07:22.125 195 12449.35 45.50 55366.43 88888.00 2007-07-14 07:07:22.250 195 12449.35 45.50 55366.47 88888.00 2007-07-14 07:07:22.375 195 12449.38 45.50 55366.47 88888.00 2007-07-14 07:07:22.500 195 12449.42 45.45 55366.43 88888.00 2007-07-14 07:07:22.625 195 12449.42 45.45 55366.43 88888.00 2007-07-14 07:07:22.750 195 12449.35 45.48 55366.43 88888.00 2007-07-14 07:07:22.875 195 12449.33 45.48 55366.45 88888.00 2007-07-14 07:07:23.000 195 12449.27 45.48 55366.40 88888.00 2007-07-14 07:07:23.125 195 12449.35 45.50 55366.45 88888.00 2007-07-14 07:07:23.250 195 12449.30 45.48 55366.47 88888.00 2007-07-14 07:07:23.375 195 12449.33 45.48 55366.45 88888.00 2007-07-14 07:07:23.500 195 12449.35 45.42 55366.45 88888.00 2007-07-14 07:07:23.625 195 12449.38 45.45 55366.45 88888.00 2007-07-14 07:07:23.750 195 12449.38 45.45 55366.45 88888.00 2007-07-14 07:07:23.875 195 12449.35 45.45 55366.43 88888.00 2007-07-14 07:07:24.000 195 12449.35 45.48 55366.40 88888.00 2007-07-14 07:07:24.125 195 12449.38 45.48 55366.43 88888.00 2007-07-14 07:07:24.250 195 12449.40 45.45 55366.45 88888.00 2007-07-14 07:07:24.375 195 12449.30 45.42 55366.45 88888.00 2007-07-14 07:07:24.500 195 12449.20 45.48 55366.47 88888.00 2007-07-14 07:07:24.625 195 12449.25 45.45 55366.45 88888.00 2007-07-14 07:07:24.750 195 12449.27 45.42 55366.43 88888.00 2007-07-14 07:07:24.875 195 12449.25 45.42 55366.43 88888.00 2007-07-14 07:07:25.000 195 12449.25 45.42 55366.43 88888.00 2007-07-14 07:07:25.125 195 12449.17 45.42 55366.43 88888.00 2007-07-14 07:07:25.250 195 12449.27 45.38 55366.45 88888.00 2007-07-14 07:07:25.375 195 12449.30 45.42 55366.40 88888.00 2007-07-14 07:07:25.500 195 12449.35 45.45 55366.43 88888.00 2007-07-14 07:07:25.625 195 12449.30 45.42 55366.47 88888.00 2007-07-14 07:07:25.750 195 12449.20 45.42 55366.45 88888.00 2007-07-14 07:07:25.875 195 12449.20 45.40 55366.43 88888.00 2007-07-14 07:07:26.000 195 12449.27 45.40 55366.40 88888.00 2007-07-14 07:07:26.125 195 12449.27 45.42 55366.43 88888.00 2007-07-14 07:07:26.250 195 12449.23 45.35 55366.45 88888.00 2007-07-14 07:07:26.375 195 12449.20 45.38 55366.43 88888.00 2007-07-14 07:07:26.500 195 12449.23 45.38 55366.43 88888.00 2007-07-14 07:07:26.625 195 12449.27 45.38 55366.43 88888.00 2007-07-14 07:07:26.750 195 12449.27 45.40 55366.40 88888.00 2007-07-14 07:07:26.875 195 12449.30 45.45 55366.43 88888.00 2007-07-14 07:07:27.000 195 12449.27 45.42 55366.40 88888.00 2007-07-14 07:07:27.125 195 12449.25 45.42 55366.43 88888.00 2007-07-14 07:07:27.250 195 12449.25 45.42 55366.45 88888.00 2007-07-14 07:07:27.375 195 12449.30 45.42 55366.47 88888.00 2007-07-14 07:07:27.500 195 12449.25 45.35 55366.47 88888.00 2007-07-14 07:07:27.625 195 12449.23 45.40 55366.45 88888.00 2007-07-14 07:07:27.750 195 12449.15 45.42 55366.45 88888.00 2007-07-14 07:07:27.875 195 12449.10 45.42 55366.47 88888.00 2007-07-14 07:07:28.000 195 12449.08 45.38 55366.43 88888.00 2007-07-14 07:07:28.125 195 12449.10 45.35 55366.45 88888.00 2007-07-14 07:07:28.250 195 12449.02 45.35 55366.47 88888.00 2007-07-14 07:07:28.375 195 12449.10 45.42 55366.53 88888.00 2007-07-14 07:07:28.500 195 12449.17 45.42 55366.53 88888.00 2007-07-14 07:07:28.625 195 12449.27 45.42 55366.47 88888.00 2007-07-14 07:07:28.750 195 12449.23 45.42 55366.45 88888.00 2007-07-14 07:07:28.875 195 12449.17 45.38 55366.45 88888.00 2007-07-14 07:07:29.000 195 12449.17 45.33 55366.43 88888.00 2007-07-14 07:07:29.125 195 12449.05 45.30 55366.45 88888.00 2007-07-14 07:07:29.250 195 12449.08 45.33 55366.43 88888.00 2007-07-14 07:07:29.375 195 12449.17 45.35 55366.43 88888.00 2007-07-14 07:07:29.500 195 12449.08 45.33 55366.45 88888.00 2007-07-14 07:07:29.625 195 12449.00 45.35 55366.47 88888.00 2007-07-14 07:07:29.750 195 12449.02 45.42 55366.47 88888.00 2007-07-14 07:07:29.875 195 12449.02 45.40 55366.45 88888.00 2007-07-14 07:07:30.000 195 12448.98 45.35 55366.45 88888.00 2007-07-14 07:07:30.125 195 12449.00 45.33 55366.45 88888.00 2007-07-14 07:07:30.250 195 12449.05 45.38 55366.45 88888.00 2007-07-14 07:07:30.375 195 12449.05 45.40 55366.45 88888.00 2007-07-14 07:07:30.500 195 12449.00 45.38 55366.45 88888.00 2007-07-14 07:07:30.625 195 12448.90 45.27 55366.45 88888.00 2007-07-14 07:07:30.750 195 12449.02 45.38 55366.50 88888.00 2007-07-14 07:07:30.875 195 12449.00 45.30 55366.47 88888.00 2007-07-14 07:07:31.000 195 12449.00 45.30 55366.45 88888.00 2007-07-14 07:07:31.125 195 12449.02 45.35 55366.50 88888.00 2007-07-14 07:07:31.250 195 12449.02 45.27 55366.47 88888.00 2007-07-14 07:07:31.375 195 12449.00 45.27 55366.43 88888.00 2007-07-14 07:07:31.500 195 12448.98 45.27 55366.45 88888.00 2007-07-14 07:07:31.625 195 12448.98 45.30 55366.45 88888.00 2007-07-14 07:07:31.750 195 12448.95 45.30 55366.45 88888.00 2007-07-14 07:07:31.875 195 12449.00 45.25 55366.47 88888.00 2007-07-14 07:07:32.000 195 12448.98 45.20 55366.43 88888.00 2007-07-14 07:07:32.125 195 12448.95 45.25 55366.45 88888.00 2007-07-14 07:07:32.250 195 12448.88 45.30 55366.50 88888.00 2007-07-14 07:07:32.375 195 12448.92 45.33 55366.53 88888.00 2007-07-14 07:07:32.500 195 12449.00 45.33 55366.47 88888.00 2007-07-14 07:07:32.625 195 12449.08 45.35 55366.53 88888.00 2007-07-14 07:07:32.750 195 12449.02 45.33 55366.47 88888.00 2007-07-14 07:07:32.875 195 12448.95 45.27 55366.45 88888.00 2007-07-14 07:07:33.000 195 12449.02 45.27 55366.45 88888.00 2007-07-14 07:07:33.125 195 12449.05 45.23 55366.45 88888.00 2007-07-14 07:07:33.250 195 12448.88 45.23 55366.45 88888.00 2007-07-14 07:07:33.375 195 12448.85 45.27 55366.45 88888.00 2007-07-14 07:07:33.500 195 12448.92 45.27 55366.45 88888.00 2007-07-14 07:07:33.625 195 12448.98 45.27 55366.47 88888.00 2007-07-14 07:07:33.750 195 12448.90 45.23 55366.45 88888.00 2007-07-14 07:07:33.875 195 12448.90 45.23 55366.43 88888.00 2007-07-14 07:07:34.000 195 12448.98 45.25 55366.43 88888.00 2007-07-14 07:07:34.125 195 12449.05 45.30 55366.47 88888.00 2007-07-14 07:07:34.250 195 12449.02 45.30 55366.47 88888.00 2007-07-14 07:07:34.375 195 12449.05 45.33 55366.47 88888.00 2007-07-14 07:07:34.500 195 12449.08 45.38 55366.47 88888.00 2007-07-14 07:07:34.625 195 12449.10 45.38 55366.47 88888.00 2007-07-14 07:07:34.750 195 12449.05 45.35 55366.45 88888.00 2007-07-14 07:07:34.875 195 12449.05 45.27 55366.43 88888.00 2007-07-14 07:07:35.000 195 12449.02 45.25 55366.45 88888.00 2007-07-14 07:07:35.125 195 12448.98 45.23 55366.47 88888.00 2007-07-14 07:07:35.250 195 12448.92 45.25 55366.43 88888.00 2007-07-14 07:07:35.375 195 12448.92 45.25 55366.43 88888.00 2007-07-14 07:07:35.500 195 12448.90 45.25 55366.43 88888.00 2007-07-14 07:07:35.625 195 12448.95 45.27 55366.43 88888.00 2007-07-14 07:07:35.750 195 12448.88 45.25 55366.43 88888.00 2007-07-14 07:07:35.875 195 12448.83 45.25 55366.43 88888.00 2007-07-14 07:07:36.000 195 12448.92 45.27 55366.40 88888.00 2007-07-14 07:07:36.125 195 12449.00 45.27 55366.43 88888.00 2007-07-14 07:07:36.250 195 12448.98 45.27 55366.45 88888.00 2007-07-14 07:07:36.375 195 12449.00 45.25 55366.40 88888.00 2007-07-14 07:07:36.500 195 12449.00 45.27 55366.40 88888.00 2007-07-14 07:07:36.625 195 12448.98 45.27 55366.45 88888.00 2007-07-14 07:07:36.750 195 12448.95 45.33 55366.45 88888.00 2007-07-14 07:07:36.875 195 12448.98 45.33 55366.45 88888.00 2007-07-14 07:07:37.000 195 12449.02 45.25 55366.43 88888.00 2007-07-14 07:07:37.125 195 12449.02 45.27 55366.47 88888.00 2007-07-14 07:07:37.250 195 12448.90 45.20 55366.43 88888.00 2007-07-14 07:07:37.375 195 12448.88 45.20 55366.40 88888.00 2007-07-14 07:07:37.500 195 12448.88 45.20 55366.43 88888.00 2007-07-14 07:07:37.625 195 12448.88 45.25 55366.43 88888.00 2007-07-14 07:07:37.750 195 12448.85 45.27 55366.43 88888.00 2007-07-14 07:07:37.875 195 12448.83 45.27 55366.43 88888.00 2007-07-14 07:07:38.000 195 12448.73 45.23 55366.43 88888.00 2007-07-14 07:07:38.125 195 12448.77 45.23 55366.43 88888.00 2007-07-14 07:07:38.250 195 12448.88 45.27 55366.40 88888.00 2007-07-14 07:07:38.375 195 12448.90 45.25 55366.40 88888.00 2007-07-14 07:07:38.500 195 12448.88 45.27 55366.43 88888.00 2007-07-14 07:07:38.625 195 12448.83 45.23 55366.43 88888.00 2007-07-14 07:07:38.750 195 12448.85 45.25 55366.40 88888.00 2007-07-14 07:07:38.875 195 12448.85 45.27 55366.45 88888.00 2007-07-14 07:07:39.000 195 12448.83 45.23 55366.40 88888.00 2007-07-14 07:07:39.125 195 12448.77 45.12 55366.38 88888.00 2007-07-14 07:07:39.250 195 12448.77 45.15 55366.43 88888.00 2007-07-14 07:07:39.375 195 12448.80 45.20 55366.45 88888.00 2007-07-14 07:07:39.500 195 12448.85 45.25 55366.47 88888.00 2007-07-14 07:07:39.625 195 12448.83 45.12 55366.45 88888.00 2007-07-14 07:07:39.750 195 12448.75 45.12 55366.45 88888.00 2007-07-14 07:07:39.875 195 12448.77 45.23 55366.47 88888.00 2007-07-14 07:07:40.000 195 12448.77 45.23 55366.45 88888.00 2007-07-14 07:07:40.125 195 12448.67 45.15 55366.45 88888.00 2007-07-14 07:07:40.250 195 12448.62 45.08 55366.45 88888.00 2007-07-14 07:07:40.375 195 12448.73 45.15 55366.47 88888.00 2007-07-14 07:07:40.500 195 12448.75 45.15 55366.45 88888.00 2007-07-14 07:07:40.625 195 12448.73 45.17 55366.45 88888.00 2007-07-14 07:07:40.750 195 12448.70 45.23 55366.47 88888.00 2007-07-14 07:07:40.875 195 12448.62 45.20 55366.43 88888.00 2007-07-14 07:07:41.000 195 12448.67 45.20 55366.47 88888.00 2007-07-14 07:07:41.125 195 12448.73 45.20 55366.50 88888.00 2007-07-14 07:07:41.250 195 12448.67 45.23 55366.47 88888.00 2007-07-14 07:07:41.375 195 12448.65 45.23 55366.45 88888.00 2007-07-14 07:07:41.500 195 12448.65 45.17 55366.45 88888.00 2007-07-14 07:07:41.625 195 12448.67 45.17 55366.43 88888.00 2007-07-14 07:07:41.750 195 12448.73 45.20 55366.45 88888.00 2007-07-14 07:07:41.875 195 12448.70 45.20 55366.43 88888.00 2007-07-14 07:07:42.000 195 12448.62 45.15 55366.43 88888.00 2007-07-14 07:07:42.125 195 12448.67 45.15 55366.45 88888.00 2007-07-14 07:07:42.250 195 12448.70 45.20 55366.45 88888.00 2007-07-14 07:07:42.375 195 12448.67 45.20 55366.43 88888.00 2007-07-14 07:07:42.500 195 12448.65 45.25 55366.45 88888.00 2007-07-14 07:07:42.625 195 12448.70 45.25 55366.47 88888.00 2007-07-14 07:07:42.750 195 12448.67 45.20 55366.47 88888.00 2007-07-14 07:07:42.875 195 12448.65 45.23 55366.47 88888.00 2007-07-14 07:07:43.000 195 12448.65 45.23 55366.45 88888.00 2007-07-14 07:07:43.125 195 12448.70 45.25 55366.43 88888.00 2007-07-14 07:07:43.250 195 12448.62 45.17 55366.43 88888.00 2007-07-14 07:07:43.375 195 12448.58 45.15 55366.45 88888.00 2007-07-14 07:07:43.500 195 12448.58 45.20 55366.43 88888.00 2007-07-14 07:07:43.625 195 12448.55 45.17 55366.43 88888.00 2007-07-14 07:07:43.750 195 12448.58 45.17 55366.43 88888.00 2007-07-14 07:07:43.875 195 12448.60 45.17 55366.45 88888.00 2007-07-14 07:07:44.000 195 12448.58 45.12 55366.40 88888.00 2007-07-14 07:07:44.125 195 12448.62 45.15 55366.43 88888.00 2007-07-14 07:07:44.250 195 12448.62 45.12 55366.45 88888.00 2007-07-14 07:07:44.375 195 12448.58 45.15 55366.43 88888.00 2007-07-14 07:07:44.500 195 12448.45 45.15 55366.43 88888.00 2007-07-14 07:07:44.625 195 12448.50 45.23 55366.40 88888.00 2007-07-14 07:07:44.750 195 12448.58 45.25 55366.45 88888.00 2007-07-14 07:07:44.875 195 12448.52 45.23 55366.45 88888.00 2007-07-14 07:07:45.000 195 12448.50 45.17 55366.43 88888.00 2007-07-14 07:07:45.125 195 12448.60 45.12 55366.40 88888.00 2007-07-14 07:07:45.250 195 12448.62 45.12 55366.43 88888.00 2007-07-14 07:07:45.375 195 12448.52 45.12 55366.43 88888.00 2007-07-14 07:07:45.500 195 12448.50 45.15 55366.43 88888.00 2007-07-14 07:07:45.625 195 12448.55 45.15 55366.45 88888.00 2007-07-14 07:07:45.750 195 12448.60 45.15 55366.43 88888.00 2007-07-14 07:07:45.875 195 12448.52 45.12 55366.40 88888.00 2007-07-14 07:07:46.000 195 12448.50 45.10 55366.38 88888.00 2007-07-14 07:07:46.125 195 12448.52 45.17 55366.43 88888.00 2007-07-14 07:07:46.250 195 12448.55 45.20 55366.45 88888.00 2007-07-14 07:07:46.375 195 12448.58 45.15 55366.40 88888.00 2007-07-14 07:07:46.500 195 12448.60 45.12 55366.43 88888.00 2007-07-14 07:07:46.625 195 12448.58 45.15 55366.43 88888.00 2007-07-14 07:07:46.750 195 12448.50 45.15 55366.40 88888.00 2007-07-14 07:07:46.875 195 12448.45 45.17 55366.43 88888.00 2007-07-14 07:07:47.000 195 12448.50 45.15 55366.43 88888.00 2007-07-14 07:07:47.125 195 12448.52 45.17 55366.40 88888.00 2007-07-14 07:07:47.250 195 12448.55 45.20 55366.43 88888.00 2007-07-14 07:07:47.375 195 12448.60 45.23 55366.43 88888.00 2007-07-14 07:07:47.500 195 12448.65 45.15 55366.43 88888.00 2007-07-14 07:07:47.625 195 12448.65 45.12 55366.43 88888.00 2007-07-14 07:07:47.750 195 12448.60 45.12 55366.40 88888.00 2007-07-14 07:07:47.875 195 12448.58 45.10 55366.40 88888.00 2007-07-14 07:07:48.000 195 12448.55 45.10 55366.40 88888.00 2007-07-14 07:07:48.125 195 12448.58 45.10 55366.43 88888.00 2007-07-14 07:07:48.250 195 12448.55 45.15 55366.45 88888.00 2007-07-14 07:07:48.375 195 12448.62 45.17 55366.43 88888.00 2007-07-14 07:07:48.500 195 12448.58 45.17 55366.43 88888.00 2007-07-14 07:07:48.625 195 12448.60 45.12 55366.43 88888.00 2007-07-14 07:07:48.750 195 12448.55 45.10 55366.45 88888.00 2007-07-14 07:07:48.875 195 12448.55 45.10 55366.45 88888.00 2007-07-14 07:07:49.000 195 12448.65 45.15 55366.43 88888.00 2007-07-14 07:07:49.125 195 12448.65 45.17 55366.43 88888.00 2007-07-14 07:07:49.250 195 12448.55 45.12 55366.43 88888.00 2007-07-14 07:07:49.375 195 12448.50 45.12 55366.40 88888.00 2007-07-14 07:07:49.500 195 12448.52 45.12 55366.38 88888.00 2007-07-14 07:07:49.625 195 12448.50 45.15 55366.35 88888.00 2007-07-14 07:07:49.750 195 12448.50 45.15 55366.38 88888.00 2007-07-14 07:07:49.875 195 12448.45 45.05 55366.38 88888.00 2007-07-14 07:07:50.000 195 12448.52 45.08 55366.38 88888.00 2007-07-14 07:07:50.125 195 12448.60 45.10 55366.40 88888.00 2007-07-14 07:07:50.250 195 12448.50 45.08 55366.43 88888.00 2007-07-14 07:07:50.375 195 12448.42 45.05 55366.40 88888.00 2007-07-14 07:07:50.500 195 12448.45 45.00 55366.38 88888.00 2007-07-14 07:07:50.625 195 12448.52 45.02 55366.35 88888.00 2007-07-14 07:07:50.750 195 12448.52 45.10 55366.38 88888.00 2007-07-14 07:07:50.875 195 12448.50 45.12 55366.38 88888.00 2007-07-14 07:07:51.000 195 12448.52 45.10 55366.38 88888.00 2007-07-14 07:07:51.125 195 12448.50 45.05 55366.38 88888.00 2007-07-14 07:07:51.250 195 12448.42 45.08 55366.38 88888.00 2007-07-14 07:07:51.375 195 12448.42 45.15 55366.35 88888.00 2007-07-14 07:07:51.500 195 12448.45 45.12 55366.38 88888.00 2007-07-14 07:07:51.625 195 12448.50 45.10 55366.40 88888.00 2007-07-14 07:07:51.750 195 12448.52 45.10 55366.40 88888.00 2007-07-14 07:07:51.875 195 12448.48 45.08 55366.40 88888.00 2007-07-14 07:07:52.000 195 12448.40 45.08 55366.40 88888.00 2007-07-14 07:07:52.125 195 12448.42 45.10 55366.43 88888.00 2007-07-14 07:07:52.250 195 12448.48 45.12 55366.45 88888.00 2007-07-14 07:07:52.375 195 12448.42 45.05 55366.40 88888.00 2007-07-14 07:07:52.500 195 12448.40 45.02 55366.35 88888.00 2007-07-14 07:07:52.625 195 12448.40 45.10 55366.40 88888.00 2007-07-14 07:07:52.750 195 12448.50 45.12 55366.38 88888.00 2007-07-14 07:07:52.875 195 12448.48 45.08 55366.35 88888.00 2007-07-14 07:07:53.000 195 12448.48 45.02 55366.32 88888.00 2007-07-14 07:07:53.125 195 12448.45 44.98 55366.38 88888.00 2007-07-14 07:07:53.250 195 12448.42 45.02 55366.40 88888.00 2007-07-14 07:07:53.375 195 12448.42 45.02 55366.38 88888.00 2007-07-14 07:07:53.500 195 12448.45 45.02 55366.38 88888.00 2007-07-14 07:07:53.625 195 12448.48 45.02 55366.38 88888.00 2007-07-14 07:07:53.750 195 12448.45 45.00 55366.35 88888.00 2007-07-14 07:07:53.875 195 12448.48 44.98 55366.35 88888.00 2007-07-14 07:07:54.000 195 12448.50 45.08 55366.32 88888.00 2007-07-14 07:07:54.125 195 12448.52 45.08 55366.35 88888.00 2007-07-14 07:07:54.250 195 12448.58 45.05 55366.38 88888.00 2007-07-14 07:07:54.375 195 12448.52 45.02 55366.38 88888.00 2007-07-14 07:07:54.500 195 12448.50 45.00 55366.40 88888.00 2007-07-14 07:07:54.625 195 12448.45 45.02 55366.38 88888.00 2007-07-14 07:07:54.750 195 12448.48 45.00 55366.38 88888.00 2007-07-14 07:07:54.875 195 12448.48 45.02 55366.35 88888.00 2007-07-14 07:07:55.000 195 12448.48 45.08 55366.32 88888.00 2007-07-14 07:07:55.125 195 12448.55 45.08 55366.35 88888.00 2007-07-14 07:07:55.250 195 12448.50 45.05 55366.38 88888.00 2007-07-14 07:07:55.375 195 12448.45 45.00 55366.38 88888.00 2007-07-14 07:07:55.500 195 12448.38 44.95 55366.40 88888.00 2007-07-14 07:07:55.625 195 12448.35 45.02 55366.38 88888.00 2007-07-14 07:07:55.750 195 12448.42 45.08 55366.40 88888.00 2007-07-14 07:07:55.875 195 12448.48 45.05 55366.38 88888.00 2007-07-14 07:07:56.000 195 12448.48 45.05 55366.32 88888.00 2007-07-14 07:07:56.125 195 12448.40 45.00 55366.30 88888.00 2007-07-14 07:07:56.250 195 12448.33 45.00 55366.32 88888.00 2007-07-14 07:07:56.375 195 12448.38 45.02 55366.32 88888.00 2007-07-14 07:07:56.500 195 12448.45 45.05 55366.38 88888.00 2007-07-14 07:07:56.625 195 12448.55 45.08 55366.32 88888.00 2007-07-14 07:07:56.750 195 12448.58 45.02 55366.30 88888.00 2007-07-14 07:07:56.875 195 12448.55 45.00 55366.30 88888.00 2007-07-14 07:07:57.000 195 12448.52 45.00 55366.32 88888.00 2007-07-14 07:07:57.125 195 12448.50 45.00 55366.32 88888.00 2007-07-14 07:07:57.250 195 12448.48 44.98 55366.35 88888.00 2007-07-14 07:07:57.375 195 12448.50 45.00 55366.32 88888.00 2007-07-14 07:07:57.500 195 12448.50 45.05 55366.35 88888.00 2007-07-14 07:07:57.625 195 12448.52 45.05 55366.35 88888.00 2007-07-14 07:07:57.750 195 12448.50 44.98 55366.30 88888.00 2007-07-14 07:07:57.875 195 12448.55 44.98 55366.30 88888.00 2007-07-14 07:07:58.000 195 12448.55 45.00 55366.32 88888.00 2007-07-14 07:07:58.125 195 12448.52 45.02 55366.35 88888.00 2007-07-14 07:07:58.250 195 12448.48 45.00 55366.35 88888.00 2007-07-14 07:07:58.375 195 12448.50 44.98 55366.32 88888.00 2007-07-14 07:07:58.500 195 12448.50 45.00 55366.32 88888.00 2007-07-14 07:07:58.625 195 12448.48 44.98 55366.35 88888.00 2007-07-14 07:07:58.750 195 12448.52 44.98 55366.38 88888.00 2007-07-14 07:07:58.875 195 12448.50 44.98 55366.35 88888.00 2007-07-14 07:07:59.000 195 12448.48 44.98 55366.32 88888.00 2007-07-14 07:07:59.125 195 12448.50 44.98 55366.35 88888.00 2007-07-14 07:07:59.250 195 12448.52 44.98 55366.35 88888.00 2007-07-14 07:07:59.375 195 12448.55 44.98 55366.35 88888.00 2007-07-14 07:07:59.500 195 12448.55 44.95 55366.32 88888.00 2007-07-14 07:07:59.625 195 12448.58 45.00 55366.38 88888.00 2007-07-14 07:07:59.750 195 12448.58 45.05 55366.40 88888.00 2007-07-14 07:07:59.875 195 12448.50 44.95 55366.38 88888.00 2007-07-14 07:08:00.000 195 12448.42 44.92 55366.35 88888.00 2007-07-14 07:08:00.125 195 12448.40 44.95 55366.30 88888.00 2007-07-14 07:08:00.250 195 12448.38 44.92 55366.32 88888.00 2007-07-14 07:08:00.375 195 12448.45 44.92 55366.32 88888.00 2007-07-14 07:08:00.500 195 12448.50 44.95 55366.35 88888.00 2007-07-14 07:08:00.625 195 12448.50 44.95 55366.32 88888.00 2007-07-14 07:08:00.750 195 12448.52 45.00 55366.32 88888.00 2007-07-14 07:08:00.875 195 12448.58 45.02 55366.35 88888.00 2007-07-14 07:08:01.000 195 12448.52 45.02 55366.32 88888.00 2007-07-14 07:08:01.125 195 12448.52 45.00 55366.32 88888.00 2007-07-14 07:08:01.250 195 12448.45 44.98 55366.32 88888.00 2007-07-14 07:08:01.375 195 12448.45 44.95 55366.35 88888.00 2007-07-14 07:08:01.500 195 12448.45 44.95 55366.32 88888.00 2007-07-14 07:08:01.625 195 12448.42 44.98 55366.35 88888.00 2007-07-14 07:08:01.750 195 12448.45 44.98 55366.35 88888.00 2007-07-14 07:08:01.875 195 12448.48 45.00 55366.32 88888.00 2007-07-14 07:08:02.000 195 12448.50 44.95 55366.32 88888.00 2007-07-14 07:08:02.125 195 12448.45 44.90 55366.32 88888.00 2007-07-14 07:08:02.250 195 12448.35 44.90 55366.30 88888.00 2007-07-14 07:08:02.375 195 12448.35 44.92 55366.28 88888.00 2007-07-14 07:08:02.500 195 12448.50 44.95 55366.30 88888.00 2007-07-14 07:08:02.625 195 12448.55 45.02 55366.30 88888.00 2007-07-14 07:08:02.750 195 12448.55 45.02 55366.32 88888.00 2007-07-14 07:08:02.875 195 12448.52 44.98 55366.30 88888.00 2007-07-14 07:08:03.000 195 12448.48 44.98 55366.28 88888.00 2007-07-14 07:08:03.125 195 12448.50 45.00 55366.32 88888.00 2007-07-14 07:08:03.250 195 12448.55 45.00 55366.32 88888.00 2007-07-14 07:08:03.375 195 12448.55 45.00 55366.28 88888.00 2007-07-14 07:08:03.500 195 12448.50 45.00 55366.28 88888.00 2007-07-14 07:08:03.625 195 12448.45 45.00 55366.30 88888.00 2007-07-14 07:08:03.750 195 12448.42 44.92 55366.30 88888.00 2007-07-14 07:08:03.875 195 12448.40 44.92 55366.28 88888.00 2007-07-14 07:08:04.000 195 12448.42 44.90 55366.25 88888.00 2007-07-14 07:08:04.125 195 12448.50 44.92 55366.28 88888.00 2007-07-14 07:08:04.250 195 12448.42 44.90 55366.25 88888.00 2007-07-14 07:08:04.375 195 12448.40 44.88 55366.25 88888.00 2007-07-14 07:08:04.500 195 12448.40 44.90 55366.25 88888.00 2007-07-14 07:08:04.625 195 12448.45 44.92 55366.30 88888.00 2007-07-14 07:08:04.750 195 12448.48 44.95 55366.25 88888.00 2007-07-14 07:08:04.875 195 12448.50 44.92 55366.25 88888.00 2007-07-14 07:08:05.000 195 12448.42 44.88 55366.25 88888.00 2007-07-14 07:08:05.125 195 12448.48 44.90 55366.28 88888.00 2007-07-14 07:08:05.250 195 12448.45 44.90 55366.28 88888.00 2007-07-14 07:08:05.375 195 12448.48 44.88 55366.28 88888.00 2007-07-14 07:08:05.500 195 12448.48 44.88 55366.28 88888.00 2007-07-14 07:08:05.625 195 12448.45 44.88 55366.28 88888.00 2007-07-14 07:08:05.750 195 12448.42 44.85 55366.22 88888.00 2007-07-14 07:08:05.875 195 12448.42 44.88 55366.20 88888.00 2007-07-14 07:08:06.000 195 12448.42 44.85 55366.25 88888.00 2007-07-14 07:08:06.125 195 12448.48 44.85 55366.25 88888.00 2007-07-14 07:08:06.250 195 12448.48 44.88 55366.25 88888.00 2007-07-14 07:08:06.375 195 12448.50 44.92 55366.25 88888.00 2007-07-14 07:08:06.500 195 12448.50 44.95 55366.28 88888.00 2007-07-14 07:08:06.625 195 12448.42 44.95 55366.25 88888.00 2007-07-14 07:08:06.750 195 12448.40 44.95 55366.25 88888.00 2007-07-14 07:08:06.875 195 12448.40 44.90 55366.25 88888.00 2007-07-14 07:08:07.000 195 12448.40 44.88 55366.30 88888.00 2007-07-14 07:08:07.125 195 12448.40 44.88 55366.28 88888.00 2007-07-14 07:08:07.250 195 12448.35 44.85 55366.28 88888.00 2007-07-14 07:08:07.375 195 12448.38 44.85 55366.28 88888.00 2007-07-14 07:08:07.500 195 12448.38 44.83 55366.28 88888.00 2007-07-14 07:08:07.625 195 12448.42 44.90 55366.28 88888.00 2007-07-14 07:08:07.750 195 12448.45 44.92 55366.28 88888.00 2007-07-14 07:08:07.875 195 12448.40 44.83 55366.25 88888.00 2007-07-14 07:08:08.000 195 12448.40 44.77 55366.20 88888.00 2007-07-14 07:08:08.125 195 12448.50 44.88 55366.28 88888.00 2007-07-14 07:08:08.250 195 12448.48 44.85 55366.22 88888.00 2007-07-14 07:08:08.375 195 12448.40 44.80 55366.18 88888.00 2007-07-14 07:08:08.500 195 12448.35 44.80 55366.20 88888.00 2007-07-14 07:08:08.625 195 12448.33 44.85 55366.22 88888.00 2007-07-14 07:08:08.750 195 12448.35 44.88 55366.22 88888.00 2007-07-14 07:08:08.875 195 12448.40 44.90 55366.25 88888.00 2007-07-14 07:08:09.000 195 12448.38 44.85 55366.22 88888.00 2007-07-14 07:08:09.125 195 12448.35 44.80 55366.22 88888.00 2007-07-14 07:08:09.250 195 12448.38 44.80 55366.28 88888.00 2007-07-14 07:08:09.375 195 12448.42 44.88 55366.25 88888.00 2007-07-14 07:08:09.500 195 12448.40 44.88 55366.28 88888.00 2007-07-14 07:08:09.625 195 12448.40 44.88 55366.28 88888.00 2007-07-14 07:08:09.750 195 12448.35 44.88 55366.28 88888.00 2007-07-14 07:08:09.875 195 12448.30 44.85 55366.25 88888.00 2007-07-14 07:08:10.000 195 12448.33 44.80 55366.22 88888.00 2007-07-14 07:08:10.125 195 12448.30 44.80 55366.28 88888.00 2007-07-14 07:08:10.250 195 12448.35 44.80 55366.25 88888.00 2007-07-14 07:08:10.375 195 12448.38 44.83 55366.22 88888.00 2007-07-14 07:08:10.500 195 12448.35 44.83 55366.22 88888.00 2007-07-14 07:08:10.625 195 12448.35 44.83 55366.22 88888.00 2007-07-14 07:08:10.750 195 12448.42 44.80 55366.22 88888.00 2007-07-14 07:08:10.875 195 12448.50 44.83 55366.22 88888.00 2007-07-14 07:08:11.000 195 12448.50 44.85 55366.22 88888.00 2007-07-14 07:08:11.125 195 12448.45 44.85 55366.25 88888.00 2007-07-14 07:08:11.250 195 12448.38 44.85 55366.30 88888.00 2007-07-14 07:08:11.375 195 12448.33 44.85 55366.28 88888.00 2007-07-14 07:08:11.500 195 12448.33 44.83 55366.25 88888.00 2007-07-14 07:08:11.625 195 12448.38 44.83 55366.22 88888.00 2007-07-14 07:08:11.750 195 12448.42 44.83 55366.25 88888.00 2007-07-14 07:08:11.875 195 12448.45 44.83 55366.22 88888.00 2007-07-14 07:08:12.000 195 12448.33 44.80 55366.22 88888.00 2007-07-14 07:08:12.125 195 12448.35 44.85 55366.25 88888.00 2007-07-14 07:08:12.250 195 12448.33 44.88 55366.25 88888.00 2007-07-14 07:08:12.375 195 12448.33 44.83 55366.20 88888.00 2007-07-14 07:08:12.500 195 12448.27 44.80 55366.20 88888.00 2007-07-14 07:08:12.625 195 12448.30 44.85 55366.22 88888.00 2007-07-14 07:08:12.750 195 12448.38 44.85 55366.25 88888.00 2007-07-14 07:08:12.875 195 12448.45 44.85 55366.25 88888.00 2007-07-14 07:08:13.000 195 12448.40 44.85 55366.25 88888.00 2007-07-14 07:08:13.125 195 12448.27 44.83 55366.22 88888.00 2007-07-14 07:08:13.250 195 12448.23 44.77 55366.22 88888.00 2007-07-14 07:08:13.375 195 12448.27 44.77 55366.20 88888.00 2007-07-14 07:08:13.500 195 12448.25 44.75 55366.20 88888.00 2007-07-14 07:08:13.625 195 12448.38 44.75 55366.20 88888.00 2007-07-14 07:08:13.750 195 12448.42 44.75 55366.15 88888.00 2007-07-14 07:08:13.875 195 12448.38 44.75 55366.15 88888.00 2007-07-14 07:08:14.000 195 12448.27 44.73 55366.15 88888.00 2007-07-14 07:08:14.125 195 12448.30 44.73 55366.18 88888.00 2007-07-14 07:08:14.250 195 12448.30 44.77 55366.22 88888.00 2007-07-14 07:08:14.375 195 12448.35 44.80 55366.22 88888.00 2007-07-14 07:08:14.500 195 12448.42 44.73 55366.25 88888.00 2007-07-14 07:08:14.625 195 12448.45 44.67 55366.28 88888.00 2007-07-14 07:08:14.750 195 12448.42 44.67 55366.25 88888.00 2007-07-14 07:08:14.875 195 12448.40 44.70 55366.25 88888.00 2007-07-14 07:08:15.000 195 12448.40 44.70 55366.25 88888.00 2007-07-14 07:08:15.125 195 12448.45 44.73 55366.25 88888.00 2007-07-14 07:08:15.250 195 12448.35 44.73 55366.25 88888.00 2007-07-14 07:08:15.375 195 12448.45 44.77 55366.25 88888.00 2007-07-14 07:08:15.500 195 12448.48 44.77 55366.22 88888.00 2007-07-14 07:08:15.625 195 12448.40 44.77 55366.20 88888.00 2007-07-14 07:08:15.750 195 12448.35 44.75 55366.20 88888.00 2007-07-14 07:08:15.875 195 12448.35 44.77 55366.20 88888.00 2007-07-14 07:08:16.000 195 12448.30 44.77 55366.18 88888.00 2007-07-14 07:08:16.125 195 12448.25 44.75 55366.20 88888.00 2007-07-14 07:08:16.250 195 12448.23 44.75 55366.25 88888.00 2007-07-14 07:08:16.375 195 12448.27 44.77 55366.25 88888.00 2007-07-14 07:08:16.500 195 12448.27 44.75 55366.20 88888.00 2007-07-14 07:08:16.625 195 12448.30 44.67 55366.20 88888.00 2007-07-14 07:08:16.750 195 12448.35 44.70 55366.22 88888.00 2007-07-14 07:08:16.875 195 12448.33 44.73 55366.22 88888.00 2007-07-14 07:08:17.000 195 12448.30 44.77 55366.18 88888.00 2007-07-14 07:08:17.125 195 12448.30 44.73 55366.20 88888.00 2007-07-14 07:08:17.250 195 12448.23 44.67 55366.20 88888.00 2007-07-14 07:08:17.375 195 12448.30 44.70 55366.18 88888.00 2007-07-14 07:08:17.500 195 12448.35 44.73 55366.20 88888.00 2007-07-14 07:08:17.625 195 12448.38 44.73 55366.25 88888.00 2007-07-14 07:08:17.750 195 12448.33 44.73 55366.22 88888.00 2007-07-14 07:08:17.875 195 12448.27 44.73 55366.20 88888.00 2007-07-14 07:08:18.000 195 12448.25 44.73 55366.22 88888.00 2007-07-14 07:08:18.125 195 12448.30 44.70 55366.22 88888.00 2007-07-14 07:08:18.250 195 12448.23 44.70 55366.22 88888.00 2007-07-14 07:08:18.375 195 12448.23 44.70 55366.22 88888.00 2007-07-14 07:08:18.500 195 12448.23 44.70 55366.22 88888.00 2007-07-14 07:08:18.625 195 12448.38 44.70 55366.25 88888.00 2007-07-14 07:08:18.750 195 12448.38 44.75 55366.22 88888.00 2007-07-14 07:08:18.875 195 12448.35 44.70 55366.18 88888.00 2007-07-14 07:08:19.000 195 12448.27 44.73 55366.18 88888.00 2007-07-14 07:08:19.125 195 12448.33 44.70 55366.22 88888.00 2007-07-14 07:08:19.250 195 12448.38 44.73 55366.25 88888.00 2007-07-14 07:08:19.375 195 12448.40 44.73 55366.28 88888.00 2007-07-14 07:08:19.500 195 12448.38 44.70 55366.25 88888.00 2007-07-14 07:08:19.625 195 12448.35 44.67 55366.25 88888.00 2007-07-14 07:08:19.750 195 12448.30 44.60 55366.20 88888.00 2007-07-14 07:08:19.875 195 12448.30 44.62 55366.22 88888.00 2007-07-14 07:08:20.000 195 12448.27 44.65 55366.20 88888.00 2007-07-14 07:08:20.125 195 12448.33 44.67 55366.22 88888.00 2007-07-14 07:08:20.250 195 12448.40 44.70 55366.25 88888.00 2007-07-14 07:08:20.375 195 12448.30 44.67 55366.25 88888.00 2007-07-14 07:08:20.500 195 12448.30 44.67 55366.22 88888.00 2007-07-14 07:08:20.625 195 12448.30 44.65 55366.22 88888.00 2007-07-14 07:08:20.750 195 12448.30 44.70 55366.20 88888.00 2007-07-14 07:08:20.875 195 12448.30 44.75 55366.18 88888.00 2007-07-14 07:08:21.000 195 12448.25 44.62 55366.15 88888.00 2007-07-14 07:08:21.125 195 12448.23 44.58 55366.18 88888.00 2007-07-14 07:08:21.250 195 12448.25 44.60 55366.18 88888.00 2007-07-14 07:08:21.375 195 12448.25 44.70 55366.18 88888.00 2007-07-14 07:08:21.500 195 12448.23 44.70 55366.15 88888.00 2007-07-14 07:08:21.625 195 12448.25 44.73 55366.15 88888.00 2007-07-14 07:08:21.750 195 12448.30 44.67 55366.15 88888.00 2007-07-14 07:08:21.875 195 12448.38 44.65 55366.20 88888.00 2007-07-14 07:08:22.000 195 12448.35 44.65 55366.18 88888.00 2007-07-14 07:08:22.125 195 12448.33 44.65 55366.20 88888.00 2007-07-14 07:08:22.250 195 12448.20 44.58 55366.18 88888.00 2007-07-14 07:08:22.375 195 12448.15 44.55 55366.18 88888.00 2007-07-14 07:08:22.500 195 12448.20 44.62 55366.20 88888.00 2007-07-14 07:08:22.625 195 12448.35 44.73 55366.20 88888.00 2007-07-14 07:08:22.750 195 12448.45 44.65 55366.22 88888.00 2007-07-14 07:08:22.875 195 12448.35 44.60 55366.20 88888.00 2007-07-14 07:08:23.000 195 12448.35 44.62 55366.18 88888.00 2007-07-14 07:08:23.125 195 12448.33 44.70 55366.20 88888.00 2007-07-14 07:08:23.250 195 12448.25 44.62 55366.18 88888.00 2007-07-14 07:08:23.375 195 12448.23 44.62 55366.20 88888.00 2007-07-14 07:08:23.500 195 12448.20 44.58 55366.15 88888.00 2007-07-14 07:08:23.625 195 12448.25 44.60 55366.18 88888.00 2007-07-14 07:08:23.750 195 12448.40 44.65 55366.20 88888.00 2007-07-14 07:08:23.875 195 12448.40 44.62 55366.20 88888.00 2007-07-14 07:08:24.000 195 12448.38 44.60 55366.22 88888.00 2007-07-14 07:08:24.125 195 12448.33 44.58 55366.20 88888.00 2007-07-14 07:08:24.250 195 12448.23 44.55 55366.22 88888.00 2007-07-14 07:08:24.375 195 12448.23 44.55 55366.22 88888.00 2007-07-14 07:08:24.500 195 12448.23 44.58 55366.18 88888.00 2007-07-14 07:08:24.625 195 12448.27 44.50 55366.15 88888.00 2007-07-14 07:08:24.750 195 12448.35 44.48 55366.18 88888.00 2007-07-14 07:08:24.875 195 12448.42 44.58 55366.18 88888.00 2007-07-14 07:08:25.000 195 12448.38 44.55 55366.18 88888.00 2007-07-14 07:08:25.125 195 12448.30 44.58 55366.20 88888.00 2007-07-14 07:08:25.250 195 12448.27 44.58 55366.20 88888.00 2007-07-14 07:08:25.375 195 12448.27 44.52 55366.18 88888.00 2007-07-14 07:08:25.500 195 12448.30 44.52 55366.15 88888.00 2007-07-14 07:08:25.625 195 12448.33 44.60 55366.15 88888.00 2007-07-14 07:08:25.750 195 12448.25 44.55 55366.15 88888.00 2007-07-14 07:08:25.875 195 12448.25 44.50 55366.15 88888.00 2007-07-14 07:08:26.000 195 12448.30 44.50 55366.12 88888.00 2007-07-14 07:08:26.125 195 12448.27 44.50 55366.12 88888.00 2007-07-14 07:08:26.250 195 12448.23 44.50 55366.18 88888.00 2007-07-14 07:08:26.375 195 12448.30 44.52 55366.18 88888.00 2007-07-14 07:08:26.500 195 12448.40 44.55 55366.18 88888.00 2007-07-14 07:08:26.625 195 12448.42 44.48 55366.18 88888.00 2007-07-14 07:08:26.750 195 12448.40 44.52 55366.15 88888.00 2007-07-14 07:08:26.875 195 12448.30 44.55 55366.22 88888.00 2007-07-14 07:08:27.000 195 12448.20 44.55 55366.18 88888.00 2007-07-14 07:08:27.125 195 12448.20 44.52 55366.18 88888.00 2007-07-14 07:08:27.250 195 12448.23 44.40 55366.15 88888.00 2007-07-14 07:08:27.375 195 12448.23 44.42 55366.15 88888.00 2007-07-14 07:08:27.500 195 12448.25 44.48 55366.20 88888.00 2007-07-14 07:08:27.625 195 12448.38 44.55 55366.20 88888.00 2007-07-14 07:08:27.750 195 12448.35 44.58 55366.18 88888.00 2007-07-14 07:08:27.875 195 12448.30 44.60 55366.18 88888.00 2007-07-14 07:08:28.000 195 12448.30 44.55 55366.18 88888.00 2007-07-14 07:08:28.125 195 12448.25 44.52 55366.15 88888.00 2007-07-14 07:08:28.250 195 12448.12 44.48 55366.18 88888.00 2007-07-14 07:08:28.375 195 12448.15 44.42 55366.15 88888.00 2007-07-14 07:08:28.500 195 12448.12 44.45 55366.18 88888.00 2007-07-14 07:08:28.625 195 12448.10 44.42 55366.18 88888.00 2007-07-14 07:08:28.750 195 12448.20 44.45 55366.20 88888.00 2007-07-14 07:08:28.875 195 12448.30 44.48 55366.18 88888.00 2007-07-14 07:08:29.000 195 12448.23 44.45 55366.15 88888.00 2007-07-14 07:08:29.125 195 12448.27 44.52 55366.18 88888.00 2007-07-14 07:08:29.250 195 12448.30 44.55 55366.15 88888.00 2007-07-14 07:08:29.375 195 12448.25 44.50 55366.15 88888.00 2007-07-14 07:08:29.500 195 12448.20 44.42 55366.18 88888.00 2007-07-14 07:08:29.625 195 12448.17 44.38 55366.15 88888.00 2007-07-14 07:08:29.750 195 12448.23 44.45 55366.15 88888.00 2007-07-14 07:08:29.875 195 12448.27 44.45 55366.15 88888.00 2007-07-14 07:08:30.000 195 12448.33 44.42 55366.15 88888.00 2007-07-14 07:08:30.125 195 12448.30 44.45 55366.12 88888.00 2007-07-14 07:08:30.250 195 12448.23 44.45 55366.12 88888.00 2007-07-14 07:08:30.375 195 12448.27 44.45 55366.15 88888.00 2007-07-14 07:08:30.500 195 12448.27 44.40 55366.18 88888.00 2007-07-14 07:08:30.625 195 12448.35 44.42 55366.20 88888.00 2007-07-14 07:08:30.750 195 12448.35 44.40 55366.15 88888.00 2007-07-14 07:08:30.875 195 12448.40 44.42 55366.10 88888.00 2007-07-14 07:08:31.000 195 12448.33 44.40 55366.07 88888.00 2007-07-14 07:08:31.125 195 12448.12 44.33 55366.10 88888.00 2007-07-14 07:08:31.250 195 12448.08 44.38 55366.15 88888.00 2007-07-14 07:08:31.375 195 12448.20 44.45 55366.15 88888.00 2007-07-14 07:08:31.500 195 12448.30 44.45 55366.15 88888.00 2007-07-14 07:08:31.625 195 12448.25 44.40 55366.10 88888.00 2007-07-14 07:08:31.750 195 12448.10 44.38 55366.10 88888.00 2007-07-14 07:08:31.875 195 12448.08 44.40 55366.10 88888.00 2007-07-14 07:08:32.000 195 12448.05 44.38 55366.10 88888.00 2007-07-14 07:08:32.125 195 12448.08 44.38 55366.12 88888.00 2007-07-14 07:08:32.250 195 12448.12 44.33 55366.15 88888.00 2007-07-14 07:08:32.375 195 12448.15 44.38 55366.15 88888.00 2007-07-14 07:08:32.500 195 12448.12 44.45 55366.15 88888.00 2007-07-14 07:08:32.625 195 12448.15 44.42 55366.12 88888.00 2007-07-14 07:08:32.750 195 12448.10 44.40 55366.15 88888.00 2007-07-14 07:08:32.875 195 12448.10 44.35 55366.12 88888.00 2007-07-14 07:08:33.000 195 12448.12 44.38 55366.12 88888.00 2007-07-14 07:08:33.125 195 12448.10 44.38 55366.10 88888.00 2007-07-14 07:08:33.250 195 12448.08 44.35 55366.15 88888.00 2007-07-14 07:08:33.375 195 12448.12 44.30 55366.12 88888.00 2007-07-14 07:08:33.500 195 12448.12 44.25 55366.12 88888.00 2007-07-14 07:08:33.625 195 12448.10 44.27 55366.12 88888.00 2007-07-14 07:08:33.750 195 12448.08 44.25 55366.18 88888.00 2007-07-14 07:08:33.875 195 12448.08 44.27 55366.15 88888.00 2007-07-14 07:08:34.000 195 12448.15 44.25 55366.15 88888.00 2007-07-14 07:08:34.125 195 12448.12 44.30 55366.15 88888.00 2007-07-14 07:08:34.250 195 12448.10 44.30 55366.18 88888.00 2007-07-14 07:08:34.375 195 12448.20 44.33 55366.20 88888.00 2007-07-14 07:08:34.500 195 12448.23 44.30 55366.15 88888.00 2007-07-14 07:08:34.625 195 12448.23 44.30 55366.12 88888.00 2007-07-14 07:08:34.750 195 12448.20 44.33 55366.15 88888.00 2007-07-14 07:08:34.875 195 12448.20 44.38 55366.15 88888.00 2007-07-14 07:08:35.000 195 12448.25 44.38 55366.12 88888.00 2007-07-14 07:08:35.125 195 12448.20 44.35 55366.15 88888.00 2007-07-14 07:08:35.250 195 12448.10 44.23 55366.12 88888.00 2007-07-14 07:08:35.375 195 12448.08 44.23 55366.15 88888.00 2007-07-14 07:08:35.500 195 12448.10 44.25 55366.15 88888.00 2007-07-14 07:08:35.625 195 12448.08 44.23 55366.07 88888.00 2007-07-14 07:08:35.750 195 12448.00 44.25 55366.12 88888.00 2007-07-14 07:08:35.875 195 12448.10 44.27 55366.12 88888.00 2007-07-14 07:08:36.000 195 12448.23 44.27 55366.12 88888.00 2007-07-14 07:08:36.125 195 12448.20 44.25 55366.10 88888.00 2007-07-14 07:08:36.250 195 12448.10 44.30 55366.15 88888.00 2007-07-14 07:08:36.375 195 12448.12 44.30 55366.12 88888.00 2007-07-14 07:08:36.500 195 12448.10 44.27 55366.10 88888.00 2007-07-14 07:08:36.625 195 12448.12 44.27 55366.12 88888.00 2007-07-14 07:08:36.750 195 12448.12 44.30 55366.15 88888.00 2007-07-14 07:08:36.875 195 12448.08 44.30 55366.15 88888.00 2007-07-14 07:08:37.000 195 12448.05 44.25 55366.10 88888.00 2007-07-14 07:08:37.125 195 12448.02 44.23 55366.10 88888.00 2007-07-14 07:08:37.250 195 12447.98 44.15 55366.07 88888.00 2007-07-14 07:08:37.375 195 12448.02 44.12 55366.07 88888.00 2007-07-14 07:08:37.500 195 12448.02 44.15 55366.07 88888.00 2007-07-14 07:08:37.625 195 12448.02 44.23 55366.10 88888.00 2007-07-14 07:08:37.750 195 12448.00 44.25 55366.10 88888.00 2007-07-14 07:08:37.875 195 12448.02 44.23 55366.10 88888.00 2007-07-14 07:08:38.000 195 12448.02 44.23 55366.07 88888.00 2007-07-14 07:08:38.125 195 12448.02 44.23 55366.05 88888.00 2007-07-14 07:08:38.250 195 12448.10 44.23 55366.10 88888.00 2007-07-14 07:08:38.375 195 12448.15 44.25 55366.10 88888.00 2007-07-14 07:08:38.500 195 12448.10 44.23 55366.12 88888.00 2007-07-14 07:08:38.625 195 12448.08 44.20 55366.12 88888.00 2007-07-14 07:08:38.750 195 12448.05 44.20 55366.12 88888.00 2007-07-14 07:08:38.875 195 12448.00 44.20 55366.12 88888.00 2007-07-14 07:08:39.000 195 12447.95 44.20 55366.10 88888.00 2007-07-14 07:08:39.125 195 12448.00 44.23 55366.12 88888.00 2007-07-14 07:08:39.250 195 12448.02 44.20 55366.10 88888.00 2007-07-14 07:08:39.375 195 12448.02 44.15 55366.10 88888.00 2007-07-14 07:08:39.500 195 12448.00 44.17 55366.05 88888.00 2007-07-14 07:08:39.625 195 12448.05 44.20 55366.07 88888.00 2007-07-14 07:08:39.750 195 12448.12 44.25 55366.10 88888.00 2007-07-14 07:08:39.875 195 12448.02 44.17 55366.07 88888.00 2007-07-14 07:08:40.000 195 12447.95 44.12 55366.00 88888.00 2007-07-14 07:08:40.125 195 12447.98 44.15 55366.05 88888.00 2007-07-14 07:08:40.250 195 12447.98 44.15 55366.07 88888.00 2007-07-14 07:08:40.375 195 12448.00 44.17 55366.10 88888.00 2007-07-14 07:08:40.500 195 12448.00 44.12 55366.10 88888.00 2007-07-14 07:08:40.625 195 12447.92 44.12 55366.05 88888.00 2007-07-14 07:08:40.750 195 12447.92 44.12 55366.03 88888.00 2007-07-14 07:08:40.875 195 12447.98 44.12 55366.05 88888.00 2007-07-14 07:08:41.000 195 12448.00 44.15 55366.03 88888.00 2007-07-14 07:08:41.125 195 12447.98 44.15 55366.03 88888.00 2007-07-14 07:08:41.250 195 12447.98 44.08 55366.03 88888.00 2007-07-14 07:08:41.375 195 12448.00 44.15 55366.05 88888.00 2007-07-14 07:08:41.500 195 12447.95 44.20 55366.07 88888.00 2007-07-14 07:08:41.625 195 12447.92 44.23 55366.03 88888.00 2007-07-14 07:08:41.750 195 12447.95 44.23 55366.03 88888.00 2007-07-14 07:08:41.875 195 12448.00 44.17 55366.05 88888.00 2007-07-14 07:08:42.000 195 12447.98 44.10 55366.07 88888.00 2007-07-14 07:08:42.125 195 12448.05 44.08 55366.05 88888.00 2007-07-14 07:08:42.250 195 12448.05 44.08 55366.05 88888.00 2007-07-14 07:08:42.375 195 12448.02 44.10 55366.05 88888.00 2007-07-14 07:08:42.500 195 12448.10 44.15 55366.05 88888.00 2007-07-14 07:08:42.625 195 12448.05 44.12 55366.05 88888.00 2007-07-14 07:08:42.750 195 12447.98 44.10 55366.05 88888.00 2007-07-14 07:08:42.875 195 12448.02 44.10 55366.07 88888.00 2007-07-14 07:08:43.000 195 12448.05 44.12 55366.10 88888.00 2007-07-14 07:08:43.125 195 12448.02 44.15 55366.10 88888.00 2007-07-14 07:08:43.250 195 12447.98 44.10 55366.07 88888.00 2007-07-14 07:08:43.375 195 12447.98 44.08 55366.05 88888.00 2007-07-14 07:08:43.500 195 12447.95 44.00 55366.03 88888.00 2007-07-14 07:08:43.625 195 12447.98 44.05 55366.03 88888.00 2007-07-14 07:08:43.750 195 12447.98 44.08 55366.03 88888.00 2007-07-14 07:08:43.875 195 12447.92 44.10 55366.05 88888.00 2007-07-14 07:08:44.000 195 12447.92 44.08 55366.03 88888.00 2007-07-14 07:08:44.125 195 12447.90 44.05 55366.03 88888.00 2007-07-14 07:08:44.250 195 12447.98 44.05 55366.03 88888.00 2007-07-14 07:08:44.375 195 12448.00 44.05 55366.03 88888.00 2007-07-14 07:08:44.500 195 12448.02 44.08 55366.05 88888.00 2007-07-14 07:08:44.625 195 12448.05 44.08 55366.05 88888.00 2007-07-14 07:08:44.750 195 12448.05 44.05 55366.03 88888.00 2007-07-14 07:08:44.875 195 12448.02 44.02 55366.00 88888.00 2007-07-14 07:08:45.000 195 12448.05 44.02 55366.00 88888.00 2007-07-14 07:08:45.125 195 12448.10 44.00 55366.03 88888.00 2007-07-14 07:08:45.250 195 12448.12 44.05 55366.03 88888.00 2007-07-14 07:08:45.375 195 12448.12 44.08 55366.03 88888.00 2007-07-14 07:08:45.500 195 12448.10 44.08 55366.03 88888.00 2007-07-14 07:08:45.625 195 12448.08 44.08 55366.03 88888.00 2007-07-14 07:08:45.750 195 12448.05 44.05 55366.03 88888.00 2007-07-14 07:08:45.875 195 12448.05 44.08 55366.05 88888.00 2007-07-14 07:08:46.000 195 12448.10 44.10 55366.03 88888.00 2007-07-14 07:08:46.125 195 12448.08 44.02 55366.00 88888.00 2007-07-14 07:08:46.250 195 12448.02 44.05 55366.00 88888.00 2007-07-14 07:08:46.375 195 12448.12 44.10 55366.00 88888.00 2007-07-14 07:08:46.500 195 12448.15 44.08 55366.03 88888.00 2007-07-14 07:08:46.625 195 12448.12 44.05 55366.00 88888.00 2007-07-14 07:08:46.750 195 12448.08 44.00 55366.00 88888.00 2007-07-14 07:08:46.875 195 12448.10 43.98 55366.00 88888.00 2007-07-14 07:08:47.000 195 12448.10 43.98 55365.97 88888.00 2007-07-14 07:08:47.125 195 12448.05 43.98 55365.95 88888.00 2007-07-14 07:08:47.250 195 12448.08 44.02 55366.00 88888.00 2007-07-14 07:08:47.375 195 12448.17 44.08 55366.03 88888.00 2007-07-14 07:08:47.500 195 12448.23 44.08 55366.05 88888.00 2007-07-14 07:08:47.625 195 12448.23 44.02 55366.00 88888.00 2007-07-14 07:08:47.750 195 12448.15 44.02 55366.00 88888.00 2007-07-14 07:08:47.875 195 12448.17 43.98 55366.00 88888.00 2007-07-14 07:08:48.000 195 12448.08 44.00 55366.00 88888.00 2007-07-14 07:08:48.125 195 12448.08 44.00 55365.97 88888.00 2007-07-14 07:08:48.250 195 12448.08 43.98 55365.97 88888.00 2007-07-14 07:08:48.375 195 12448.08 44.00 55365.97 88888.00 2007-07-14 07:08:48.500 195 12448.15 44.00 55366.00 88888.00 2007-07-14 07:08:48.625 195 12448.15 44.00 55365.97 88888.00 2007-07-14 07:08:48.750 195 12448.10 44.02 55365.97 88888.00 2007-07-14 07:08:48.875 195 12448.15 44.08 55366.00 88888.00 2007-07-14 07:08:49.000 195 12448.23 44.02 55365.97 88888.00 2007-07-14 07:08:49.125 195 12448.23 43.98 55365.97 88888.00 2007-07-14 07:08:49.250 195 12448.17 43.98 55366.00 88888.00 2007-07-14 07:08:49.375 195 12448.17 44.02 55365.97 88888.00 2007-07-14 07:08:49.500 195 12448.12 43.98 55365.95 88888.00 2007-07-14 07:08:49.625 195 12448.15 44.02 55365.97 88888.00 2007-07-14 07:08:49.750 195 12448.20 44.02 55366.00 88888.00 2007-07-14 07:08:49.875 195 12448.20 44.05 55366.00 88888.00 2007-07-14 07:08:50.000 195 12448.10 44.05 55366.00 88888.00 2007-07-14 07:08:50.125 195 12448.10 44.00 55366.00 88888.00 2007-07-14 07:08:50.250 195 12448.12 43.98 55365.95 88888.00 2007-07-14 07:08:50.375 195 12448.17 44.00 55366.00 88888.00 2007-07-14 07:08:50.500 195 12448.08 43.95 55366.00 88888.00 2007-07-14 07:08:50.625 195 12448.10 43.95 55366.00 88888.00 2007-07-14 07:08:50.750 195 12448.17 43.98 55366.00 88888.00 2007-07-14 07:08:50.875 195 12448.15 44.00 55365.97 88888.00 2007-07-14 07:08:51.000 195 12448.15 44.05 55365.95 88888.00 2007-07-14 07:08:51.125 195 12448.17 44.05 55365.93 88888.00 2007-07-14 07:08:51.250 195 12448.10 43.92 55365.95 88888.00 2007-07-14 07:08:51.375 195 12448.12 43.95 55365.97 88888.00 2007-07-14 07:08:51.500 195 12448.15 44.00 55365.97 88888.00 2007-07-14 07:08:51.625 195 12448.15 44.05 55365.97 88888.00 2007-07-14 07:08:51.750 195 12448.15 44.08 55366.00 88888.00 2007-07-14 07:08:51.875 195 12448.27 44.05 55366.00 88888.00 2007-07-14 07:08:52.000 195 12448.25 44.00 55365.97 88888.00 2007-07-14 07:08:52.125 195 12448.20 44.02 55365.97 88888.00 2007-07-14 07:08:52.250 195 12448.17 44.00 55365.95 88888.00 2007-07-14 07:08:52.375 195 12448.23 44.02 55365.95 88888.00 2007-07-14 07:08:52.500 195 12448.20 44.02 55365.95 88888.00 2007-07-14 07:08:52.625 195 12448.17 44.05 55365.97 88888.00 2007-07-14 07:08:52.750 195 12448.15 44.05 55365.97 88888.00 2007-07-14 07:08:52.875 195 12448.15 44.02 55365.95 88888.00 2007-07-14 07:08:53.000 195 12448.12 43.92 55365.93 88888.00 2007-07-14 07:08:53.125 195 12448.12 43.95 55365.93 88888.00 2007-07-14 07:08:53.250 195 12448.15 43.92 55365.95 88888.00 2007-07-14 07:08:53.375 195 12448.23 43.98 55365.93 88888.00 2007-07-14 07:08:53.500 195 12448.23 44.00 55365.95 88888.00 2007-07-14 07:08:53.625 195 12448.23 43.92 55365.93 88888.00 2007-07-14 07:08:53.750 195 12448.23 43.95 55365.93 88888.00 2007-07-14 07:08:53.875 195 12448.15 44.00 55365.95 88888.00 2007-07-14 07:08:54.000 195 12448.10 43.95 55365.90 88888.00 2007-07-14 07:08:54.125 195 12448.10 43.92 55365.90 88888.00 2007-07-14 07:08:54.250 195 12448.10 43.95 55365.93 88888.00 2007-07-14 07:08:54.375 195 12448.12 43.98 55365.95 88888.00 2007-07-14 07:08:54.500 195 12448.12 44.00 55365.95 88888.00 2007-07-14 07:08:54.625 195 12448.10 43.95 55365.95 88888.00 2007-07-14 07:08:54.750 195 12448.23 43.92 55365.95 88888.00 2007-07-14 07:08:54.875 195 12448.30 43.95 55365.95 88888.00 2007-07-14 07:08:55.000 195 12448.25 43.98 55365.90 88888.00 2007-07-14 07:08:55.125 195 12448.23 43.95 55365.90 88888.00 2007-07-14 07:08:55.250 195 12448.17 43.90 55365.93 88888.00 2007-07-14 07:08:55.375 195 12448.17 43.92 55365.90 88888.00 2007-07-14 07:08:55.500 195 12448.20 44.00 55365.90 88888.00 2007-07-14 07:08:55.625 195 12448.20 44.05 55365.93 88888.00 2007-07-14 07:08:55.750 195 12448.17 44.00 55365.93 88888.00 2007-07-14 07:08:55.875 195 12448.20 43.92 55365.90 88888.00 2007-07-14 07:08:56.000 195 12448.25 43.92 55365.88 88888.00 2007-07-14 07:08:56.125 195 12448.27 43.92 55365.88 88888.00 2007-07-14 07:08:56.250 195 12448.27 43.95 55365.93 88888.00 2007-07-14 07:08:56.375 195 12448.30 44.00 55365.93 88888.00 2007-07-14 07:08:56.500 195 12448.27 44.00 55365.90 88888.00 2007-07-14 07:08:56.625 195 12448.25 43.98 55365.88 88888.00 2007-07-14 07:08:56.750 195 12448.23 43.98 55365.85 88888.00 2007-07-14 07:08:56.875 195 12448.25 43.98 55365.85 88888.00 2007-07-14 07:08:57.000 195 12448.25 43.90 55365.88 88888.00 2007-07-14 07:08:57.125 195 12448.30 43.95 55365.90 88888.00 2007-07-14 07:08:57.250 195 12448.30 43.98 55365.90 88888.00 2007-07-14 07:08:57.375 195 12448.25 43.95 55365.90 88888.00 2007-07-14 07:08:57.500 195 12448.20 43.90 55365.88 88888.00 2007-07-14 07:08:57.625 195 12448.27 43.95 55365.88 88888.00 2007-07-14 07:08:57.750 195 12448.25 43.95 55365.85 88888.00 2007-07-14 07:08:57.875 195 12448.20 43.98 55365.85 88888.00 2007-07-14 07:08:58.000 195 12448.23 43.98 55365.90 88888.00 2007-07-14 07:08:58.125 195 12448.17 43.92 55365.88 88888.00 2007-07-14 07:08:58.250 195 12448.23 43.90 55365.85 88888.00 2007-07-14 07:08:58.375 195 12448.27 43.98 55365.88 88888.00 2007-07-14 07:08:58.500 195 12448.25 43.92 55365.90 88888.00 2007-07-14 07:08:58.625 195 12448.20 43.92 55365.88 88888.00 2007-07-14 07:08:58.750 195 12448.20 43.92 55365.88 88888.00 2007-07-14 07:08:58.875 195 12448.23 43.90 55365.88 88888.00 2007-07-14 07:08:59.000 195 12448.17 43.88 55365.82 88888.00 2007-07-14 07:08:59.125 195 12448.20 43.92 55365.90 88888.00 2007-07-14 07:08:59.250 195 12448.20 43.92 55365.88 88888.00 2007-07-14 07:08:59.375 195 12448.25 43.98 55365.88 88888.00 2007-07-14 07:08:59.500 195 12448.27 43.98 55365.90 88888.00 2007-07-14 07:08:59.625 195 12448.23 43.98 55365.88 88888.00 2007-07-14 07:08:59.750 195 12448.20 43.92 55365.85 88888.00 2007-07-14 07:08:59.875 195 12448.20 43.92 55365.85 88888.00 2007-07-14 07:09:00.000 195 12448.20 43.85 55365.82 88888.00 2007-07-14 07:09:00.125 195 12448.30 43.85 55365.85 88888.00 2007-07-14 07:09:00.250 195 12448.35 43.88 55365.88 88888.00 2007-07-14 07:09:00.375 195 12448.40 43.90 55365.88 88888.00 2007-07-14 07:09:00.500 195 12448.42 43.98 55365.88 88888.00 2007-07-14 07:09:00.625 195 12448.35 44.00 55365.85 88888.00 2007-07-14 07:09:00.750 195 12448.27 43.92 55365.82 88888.00 2007-07-14 07:09:00.875 195 12448.23 43.92 55365.80 88888.00 2007-07-14 07:09:01.000 195 12448.23 43.90 55365.80 88888.00 2007-07-14 07:09:01.125 195 12448.23 43.92 55365.82 88888.00 2007-07-14 07:09:01.250 195 12448.23 43.90 55365.85 88888.00 2007-07-14 07:09:01.375 195 12448.25 43.88 55365.82 88888.00 2007-07-14 07:09:01.500 195 12448.25 43.90 55365.80 88888.00 2007-07-14 07:09:01.625 195 12448.38 43.90 55365.85 88888.00 2007-07-14 07:09:01.750 195 12448.42 43.98 55365.88 88888.00 2007-07-14 07:09:01.875 195 12448.38 43.95 55365.85 88888.00 2007-07-14 07:09:02.000 195 12448.35 43.92 55365.82 88888.00 2007-07-14 07:09:02.125 195 12448.27 43.90 55365.80 88888.00 2007-07-14 07:09:02.250 195 12448.25 43.95 55365.88 88888.00 2007-07-14 07:09:02.375 195 12448.35 43.95 55365.88 88888.00 2007-07-14 07:09:02.500 195 12448.33 43.92 55365.82 88888.00 2007-07-14 07:09:02.625 195 12448.27 43.88 55365.80 88888.00 2007-07-14 07:09:02.750 195 12448.30 43.90 55365.82 88888.00 2007-07-14 07:09:02.875 195 12448.27 43.90 55365.85 88888.00 2007-07-14 07:09:03.000 195 12448.23 43.92 55365.82 88888.00 2007-07-14 07:09:03.125 195 12448.30 43.95 55365.80 88888.00 2007-07-14 07:09:03.250 195 12448.30 43.95 55365.85 88888.00 2007-07-14 07:09:03.375 195 12448.27 43.92 55365.82 88888.00 2007-07-14 07:09:03.500 195 12448.27 43.88 55365.80 88888.00 2007-07-14 07:09:03.625 195 12448.35 43.88 55365.80 88888.00 2007-07-14 07:09:03.750 195 12448.35 43.90 55365.80 88888.00 2007-07-14 07:09:03.875 195 12448.38 43.90 55365.80 88888.00 2007-07-14 07:09:04.000 195 12448.33 43.85 55365.78 88888.00 2007-07-14 07:09:04.125 195 12448.33 43.88 55365.78 88888.00 2007-07-14 07:09:04.250 195 12448.35 43.90 55365.82 88888.00 2007-07-14 07:09:04.375 195 12448.42 43.95 55365.85 88888.00 2007-07-14 07:09:04.500 195 12448.48 44.00 55365.82 88888.00 2007-07-14 07:09:04.625 195 12448.45 43.95 55365.82 88888.00 2007-07-14 07:09:04.750 195 12448.42 43.95 55365.80 88888.00 2007-07-14 07:09:04.875 195 12448.38 43.88 55365.80 88888.00 2007-07-14 07:09:05.000 195 12448.33 43.88 55365.75 88888.00 2007-07-14 07:09:05.125 195 12448.33 43.88 55365.75 88888.00 2007-07-14 07:09:05.250 195 12448.33 43.80 55365.72 88888.00 2007-07-14 07:09:05.375 195 12448.33 43.80 55365.75 88888.00 2007-07-14 07:09:05.500 195 12448.35 43.83 55365.78 88888.00 2007-07-14 07:09:05.625 195 12448.38 43.88 55365.80 88888.00 2007-07-14 07:09:05.750 195 12448.40 43.92 55365.78 88888.00 2007-07-14 07:09:05.875 195 12448.40 43.90 55365.78 88888.00 2007-07-14 07:09:06.000 195 12448.38 43.88 55365.78 88888.00 2007-07-14 07:09:06.125 195 12448.30 43.88 55365.78 88888.00 2007-07-14 07:09:06.250 195 12448.30 43.88 55365.80 88888.00 2007-07-14 07:09:06.375 195 12448.38 43.85 55365.78 88888.00 2007-07-14 07:09:06.500 195 12448.35 43.88 55365.78 88888.00 2007-07-14 07:09:06.625 195 12448.35 43.88 55365.78 88888.00 2007-07-14 07:09:06.750 195 12448.33 43.88 55365.75 88888.00 2007-07-14 07:09:06.875 195 12448.40 43.80 55365.72 88888.00 2007-07-14 07:09:07.000 195 12448.45 43.80 55365.75 88888.00 2007-07-14 07:09:07.125 195 12448.45 43.83 55365.78 88888.00 2007-07-14 07:09:07.250 195 12448.33 43.85 55365.80 88888.00 2007-07-14 07:09:07.375 195 12448.30 43.95 55365.80 88888.00 2007-07-14 07:09:07.500 195 12448.33 43.98 55365.78 88888.00 2007-07-14 07:09:07.625 195 12448.38 43.92 55365.75 88888.00 2007-07-14 07:09:07.750 195 12448.38 43.88 55365.78 88888.00 2007-07-14 07:09:07.875 195 12448.33 43.85 55365.72 88888.00 2007-07-14 07:09:08.000 195 12448.40 43.88 55365.70 88888.00 2007-07-14 07:09:08.125 195 12448.38 43.85 55365.72 88888.00 2007-07-14 07:09:08.250 195 12448.27 43.85 55365.75 88888.00 2007-07-14 07:09:08.375 195 12448.30 43.88 55365.78 88888.00 2007-07-14 07:09:08.500 195 12448.40 43.90 55365.78 88888.00 2007-07-14 07:09:08.625 195 12448.42 43.88 55365.72 88888.00 2007-07-14 07:09:08.750 195 12448.40 43.85 55365.70 88888.00 2007-07-14 07:09:08.875 195 12448.45 43.92 55365.72 88888.00 2007-07-14 07:09:09.000 195 12448.45 43.88 55365.75 88888.00 2007-07-14 07:09:09.125 195 12448.38 43.85 55365.75 88888.00 2007-07-14 07:09:09.250 195 12448.40 43.75 55365.72 88888.00 2007-07-14 07:09:09.375 195 12448.40 43.80 55365.70 88888.00 2007-07-14 07:09:09.500 195 12448.40 43.80 55365.72 88888.00 2007-07-14 07:09:09.625 195 12448.42 43.80 55365.72 88888.00 2007-07-14 07:09:09.750 195 12448.45 43.80 55365.72 88888.00 2007-07-14 07:09:09.875 195 12448.42 43.85 55365.72 88888.00 2007-07-14 07:09:10.000 195 12448.45 43.83 55365.75 88888.00 2007-07-14 07:09:10.125 195 12448.45 43.83 55365.75 88888.00 2007-07-14 07:09:10.250 195 12448.38 43.83 55365.75 88888.00 2007-07-14 07:09:10.375 195 12448.38 43.85 55365.72 88888.00 2007-07-14 07:09:10.500 195 12448.45 43.85 55365.72 88888.00 2007-07-14 07:09:10.625 195 12448.42 43.80 55365.70 88888.00 2007-07-14 07:09:10.750 195 12448.40 43.77 55365.68 88888.00 2007-07-14 07:09:10.875 195 12448.38 43.77 55365.70 88888.00 2007-07-14 07:09:11.000 195 12448.42 43.80 55365.72 88888.00 2007-07-14 07:09:11.125 195 12448.45 43.80 55365.70 88888.00 2007-07-14 07:09:11.250 195 12448.38 43.77 55365.70 88888.00 2007-07-14 07:09:11.375 195 12448.40 43.77 55365.65 88888.00 2007-07-14 07:09:11.500 195 12448.48 43.85 55365.70 88888.00 2007-07-14 07:09:11.625 195 12448.48 43.88 55365.75 88888.00 2007-07-14 07:09:11.750 195 12448.42 43.77 55365.70 88888.00 2007-07-14 07:09:11.875 195 12448.48 43.75 55365.68 88888.00 2007-07-14 07:09:12.000 195 12448.45 43.70 55365.65 88888.00 2007-07-14 07:09:12.125 195 12448.45 43.75 55365.68 88888.00 2007-07-14 07:09:12.250 195 12448.40 43.77 55365.70 88888.00 2007-07-14 07:09:12.375 195 12448.45 43.80 55365.70 88888.00 2007-07-14 07:09:12.500 195 12448.42 43.80 55365.70 88888.00 2007-07-14 07:09:12.625 195 12448.48 43.85 55365.70 88888.00 2007-07-14 07:09:12.750 195 12448.42 43.83 55365.70 88888.00 2007-07-14 07:09:12.875 195 12448.42 43.77 55365.70 88888.00 2007-07-14 07:09:13.000 195 12448.48 43.77 55365.68 88888.00 2007-07-14 07:09:13.125 195 12448.48 43.77 55365.70 88888.00 2007-07-14 07:09:13.250 195 12448.48 43.77 55365.70 88888.00 2007-07-14 07:09:13.375 195 12448.40 43.80 55365.68 88888.00 2007-07-14 07:09:13.500 195 12448.40 43.80 55365.68 88888.00 2007-07-14 07:09:13.625 195 12448.40 43.83 55365.68 88888.00 2007-07-14 07:09:13.750 195 12448.42 43.80 55365.68 88888.00 2007-07-14 07:09:13.875 195 12448.50 43.88 55365.68 88888.00 2007-07-14 07:09:14.000 195 12448.58 43.85 55365.68 88888.00 2007-07-14 07:09:14.125 195 12448.55 43.80 55365.70 88888.00 2007-07-14 07:09:14.250 195 12448.45 43.77 55365.70 88888.00 2007-07-14 07:09:14.375 195 12448.38 43.80 55365.68 88888.00 2007-07-14 07:09:14.500 195 12448.45 43.88 55365.70 88888.00 2007-07-14 07:09:14.625 195 12448.50 43.88 55365.68 88888.00 2007-07-14 07:09:14.750 195 12448.45 43.85 55365.68 88888.00 2007-07-14 07:09:14.875 195 12448.48 43.80 55365.70 88888.00 2007-07-14 07:09:15.000 195 12448.48 43.77 55365.65 88888.00 2007-07-14 07:09:15.125 195 12448.45 43.77 55365.65 88888.00 2007-07-14 07:09:15.250 195 12448.35 43.80 55365.70 88888.00 2007-07-14 07:09:15.375 195 12448.38 43.80 55365.70 88888.00 2007-07-14 07:09:15.500 195 12448.45 43.83 55365.70 88888.00 2007-07-14 07:09:15.625 195 12448.48 43.80 55365.70 88888.00 2007-07-14 07:09:15.750 195 12448.45 43.85 55365.75 88888.00 2007-07-14 07:09:15.875 195 12448.50 43.88 55365.75 88888.00 2007-07-14 07:09:16.000 195 12448.58 43.83 55365.68 88888.00 2007-07-14 07:09:16.125 195 12448.50 43.77 55365.70 88888.00 2007-07-14 07:09:16.250 195 12448.40 43.83 55365.70 88888.00 2007-07-14 07:09:16.375 195 12448.45 43.83 55365.75 88888.00 2007-07-14 07:09:16.500 195 12448.55 43.80 55365.70 88888.00 2007-07-14 07:09:16.625 195 12448.55 43.75 55365.65 88888.00 2007-07-14 07:09:16.750 195 12448.58 43.80 55365.68 88888.00 2007-07-14 07:09:16.875 195 12448.62 43.80 55365.68 88888.00 2007-07-14 07:09:17.000 195 12448.58 43.83 55365.65 88888.00 2007-07-14 07:09:17.125 195 12448.50 43.80 55365.65 88888.00 2007-07-14 07:09:17.250 195 12448.50 43.83 55365.68 88888.00 2007-07-14 07:09:17.375 195 12448.48 43.83 55365.68 88888.00 2007-07-14 07:09:17.500 195 12448.50 43.85 55365.68 88888.00 2007-07-14 07:09:17.625 195 12448.52 43.88 55365.68 88888.00 2007-07-14 07:09:17.750 195 12448.48 43.80 55365.68 88888.00 2007-07-14 07:09:17.875 195 12448.48 43.77 55365.68 88888.00 2007-07-14 07:09:18.000 195 12448.52 43.83 55365.65 88888.00 2007-07-14 07:09:18.125 195 12448.48 43.85 55365.65 88888.00 2007-07-14 07:09:18.250 195 12448.50 43.85 55365.68 88888.00 2007-07-14 07:09:18.375 195 12448.52 43.80 55365.62 88888.00 2007-07-14 07:09:18.500 195 12448.55 43.83 55365.65 88888.00 2007-07-14 07:09:18.625 195 12448.55 43.88 55365.68 88888.00 2007-07-14 07:09:18.750 195 12448.45 43.90 55365.68 88888.00 2007-07-14 07:09:18.875 195 12448.48 43.85 55365.65 88888.00 2007-07-14 07:09:19.000 195 12448.48 43.80 55365.62 88888.00 2007-07-14 07:09:19.125 195 12448.48 43.83 55365.68 88888.00 2007-07-14 07:09:19.250 195 12448.48 43.85 55365.72 88888.00 2007-07-14 07:09:19.375 195 12448.48 43.85 55365.70 88888.00 2007-07-14 07:09:19.500 195 12448.40 43.88 55365.72 88888.00 2007-07-14 07:09:19.625 195 12448.40 43.85 55365.70 88888.00 2007-07-14 07:09:19.750 195 12448.40 43.77 55365.65 88888.00 2007-07-14 07:09:19.875 195 12448.40 43.75 55365.70 88888.00 2007-07-14 07:09:20.000 195 12448.42 43.83 55365.68 88888.00 2007-07-14 07:09:20.125 195 12448.48 43.92 55365.70 88888.00 2007-07-14 07:09:20.250 195 12448.48 43.88 55365.68 88888.00 2007-07-14 07:09:20.375 195 12448.45 43.85 55365.65 88888.00 2007-07-14 07:09:20.500 195 12448.42 43.80 55365.65 88888.00 2007-07-14 07:09:20.625 195 12448.35 43.80 55365.68 88888.00 2007-07-14 07:09:20.750 195 12448.35 43.85 55365.62 88888.00 2007-07-14 07:09:20.875 195 12448.38 43.85 55365.65 88888.00 2007-07-14 07:09:21.000 195 12448.40 43.85 55365.65 88888.00 2007-07-14 07:09:21.125 195 12448.35 43.77 55365.68 88888.00 2007-07-14 07:09:21.250 195 12448.38 43.77 55365.65 88888.00 2007-07-14 07:09:21.375 195 12448.42 43.77 55365.62 88888.00 2007-07-14 07:09:21.500 195 12448.40 43.80 55365.62 88888.00 2007-07-14 07:09:21.625 195 12448.42 43.75 55365.62 88888.00 2007-07-14 07:09:21.750 195 12448.45 43.77 55365.62 88888.00 2007-07-14 07:09:21.875 195 12448.48 43.83 55365.68 88888.00 2007-07-14 07:09:22.000 195 12448.50 43.83 55365.68 88888.00 2007-07-14 07:09:22.125 195 12448.50 43.80 55365.68 88888.00 2007-07-14 07:09:22.250 195 12448.40 43.77 55365.60 88888.00 2007-07-14 07:09:22.375 195 12448.38 43.73 55365.60 88888.00 2007-07-14 07:09:22.500 195 12448.42 43.75 55365.62 88888.00 2007-07-14 07:09:22.625 195 12448.42 43.77 55365.65 88888.00 2007-07-14 07:09:22.750 195 12448.42 43.77 55365.62 88888.00 2007-07-14 07:09:22.875 195 12448.40 43.77 55365.62 88888.00 2007-07-14 07:09:23.000 195 12448.42 43.73 55365.62 88888.00 2007-07-14 07:09:23.125 195 12448.48 43.73 55365.65 88888.00 2007-07-14 07:09:23.250 195 12448.48 43.75 55365.68 88888.00 2007-07-14 07:09:23.375 195 12448.45 43.85 55365.65 88888.00 2007-07-14 07:09:23.500 195 12448.50 43.90 55365.65 88888.00 2007-07-14 07:09:23.625 195 12448.50 43.85 55365.65 88888.00 2007-07-14 07:09:23.750 195 12448.45 43.83 55365.68 88888.00 2007-07-14 07:09:23.875 195 12448.38 43.77 55365.65 88888.00 2007-07-14 07:09:24.000 195 12448.38 43.77 55365.62 88888.00 2007-07-14 07:09:24.125 195 12448.48 43.75 55365.62 88888.00 2007-07-14 07:09:24.250 195 12448.45 43.75 55365.62 88888.00 2007-07-14 07:09:24.375 195 12448.38 43.75 55365.65 88888.00 2007-07-14 07:09:24.500 195 12448.42 43.83 55365.65 88888.00 2007-07-14 07:09:24.625 195 12448.52 43.83 55365.60 88888.00 2007-07-14 07:09:24.750 195 12448.42 43.80 55365.60 88888.00 2007-07-14 07:09:24.875 195 12448.40 43.77 55365.60 88888.00 2007-07-14 07:09:25.000 195 12448.42 43.77 55365.62 88888.00 2007-07-14 07:09:25.125 195 12448.38 43.77 55365.60 88888.00 2007-07-14 07:09:25.250 195 12448.40 43.75 55365.62 88888.00 2007-07-14 07:09:25.375 195 12448.45 43.73 55365.62 88888.00 2007-07-14 07:09:25.500 195 12448.40 43.75 55365.62 88888.00 2007-07-14 07:09:25.625 195 12448.42 43.80 55365.65 88888.00 2007-07-14 07:09:25.750 195 12448.45 43.80 55365.65 88888.00 2007-07-14 07:09:25.875 195 12448.42 43.77 55365.60 88888.00 2007-07-14 07:09:26.000 195 12448.42 43.80 55365.62 88888.00 2007-07-14 07:09:26.125 195 12448.48 43.83 55365.65 88888.00 2007-07-14 07:09:26.250 195 12448.48 43.83 55365.65 88888.00 2007-07-14 07:09:26.375 195 12448.48 43.83 55365.60 88888.00 2007-07-14 07:09:26.500 195 12448.48 43.80 55365.62 88888.00 2007-07-14 07:09:26.625 195 12448.52 43.80 55365.65 88888.00 2007-07-14 07:09:26.750 195 12448.55 43.83 55365.62 88888.00 2007-07-14 07:09:26.875 195 12448.58 43.88 55365.65 88888.00 2007-07-14 07:09:27.000 195 12448.50 43.85 55365.62 88888.00 2007-07-14 07:09:27.125 195 12448.48 43.80 55365.65 88888.00 2007-07-14 07:09:27.250 195 12448.42 43.75 55365.60 88888.00 2007-07-14 07:09:27.375 195 12448.40 43.77 55365.60 88888.00 2007-07-14 07:09:27.500 195 12448.40 43.83 55365.60 88888.00 2007-07-14 07:09:27.625 195 12448.45 43.85 55365.62 88888.00 2007-07-14 07:09:27.750 195 12448.58 43.85 55365.65 88888.00 2007-07-14 07:09:27.875 195 12448.60 43.85 55365.65 88888.00 2007-07-14 07:09:28.000 195 12448.58 43.83 55365.62 88888.00 2007-07-14 07:09:28.125 195 12448.52 43.88 55365.60 88888.00 2007-07-14 07:09:28.250 195 12448.50 43.80 55365.62 88888.00 2007-07-14 07:09:28.375 195 12448.58 43.83 55365.60 88888.00 2007-07-14 07:09:28.500 195 12448.58 43.88 55365.60 88888.00 2007-07-14 07:09:28.625 195 12448.58 43.90 55365.62 88888.00 2007-07-14 07:09:28.750 195 12448.58 43.83 55365.57 88888.00 2007-07-14 07:09:28.875 195 12448.50 43.80 55365.57 88888.00 2007-07-14 07:09:29.000 195 12448.52 43.85 55365.60 88888.00 2007-07-14 07:09:29.125 195 12448.50 43.88 55365.57 88888.00 2007-07-14 07:09:29.250 195 12448.48 43.85 55365.57 88888.00 2007-07-14 07:09:29.375 195 12448.55 43.90 55365.60 88888.00 2007-07-14 07:09:29.500 195 12448.60 43.95 55365.65 88888.00 2007-07-14 07:09:29.625 195 12448.52 43.88 55365.65 88888.00 2007-07-14 07:09:29.750 195 12448.48 43.83 55365.60 88888.00 2007-07-14 07:09:29.875 195 12448.50 43.88 55365.60 88888.00 2007-07-14 07:09:30.000 195 12448.55 43.88 55365.60 88888.00 2007-07-14 07:09:30.125 195 12448.55 43.90 55365.60 88888.00 2007-07-14 07:09:30.250 195 12448.55 43.85 55365.60 88888.00 2007-07-14 07:09:30.375 195 12448.58 43.77 55365.57 88888.00 2007-07-14 07:09:30.500 195 12448.50 43.77 55365.57 88888.00 2007-07-14 07:09:30.625 195 12448.45 43.73 55365.57 88888.00 2007-07-14 07:09:30.750 195 12448.48 43.77 55365.55 88888.00 2007-07-14 07:09:30.875 195 12448.58 43.80 55365.60 88888.00 2007-07-14 07:09:31.000 195 12448.67 43.85 55365.57 88888.00 2007-07-14 07:09:31.125 195 12448.67 43.92 55365.62 88888.00 2007-07-14 07:09:31.250 195 12448.55 43.88 55365.62 88888.00 2007-07-14 07:09:31.375 195 12448.55 43.88 55365.65 88888.00 2007-07-14 07:09:31.500 195 12448.60 43.85 55365.65 88888.00 2007-07-14 07:09:31.625 195 12448.58 43.85 55365.62 88888.00 2007-07-14 07:09:31.750 195 12448.48 43.88 55365.60 88888.00 2007-07-14 07:09:31.875 195 12448.55 43.90 55365.60 88888.00 2007-07-14 07:09:32.000 195 12448.60 43.88 55365.57 88888.00 2007-07-14 07:09:32.125 195 12448.58 43.83 55365.57 88888.00 2007-07-14 07:09:32.250 195 12448.52 43.75 55365.57 88888.00 2007-07-14 07:09:32.375 195 12448.48 43.77 55365.55 88888.00 2007-07-14 07:09:32.500 195 12448.45 43.83 55365.55 88888.00 2007-07-14 07:09:32.625 195 12448.50 43.88 55365.53 88888.00 2007-07-14 07:09:32.750 195 12448.58 43.88 55365.53 88888.00 2007-07-14 07:09:32.875 195 12448.62 43.88 55365.55 88888.00 2007-07-14 07:09:33.000 195 12448.67 43.83 55365.53 88888.00 2007-07-14 07:09:33.125 195 12448.73 43.85 55365.55 88888.00 2007-07-14 07:09:33.250 195 12448.65 43.88 55365.55 88888.00 2007-07-14 07:09:33.375 195 12448.65 43.88 55365.57 88888.00 2007-07-14 07:09:33.500 195 12448.62 43.88 55365.55 88888.00 2007-07-14 07:09:33.625 195 12448.60 43.83 55365.53 88888.00 2007-07-14 07:09:33.750 195 12448.67 43.83 55365.53 88888.00 2007-07-14 07:09:33.875 195 12448.65 43.85 55365.55 88888.00 2007-07-14 07:09:34.000 195 12448.55 43.88 55365.53 88888.00 2007-07-14 07:09:34.125 195 12448.52 43.88 55365.53 88888.00 2007-07-14 07:09:34.250 195 12448.55 43.88 55365.55 88888.00 2007-07-14 07:09:34.375 195 12448.58 43.80 55365.50 88888.00 2007-07-14 07:09:34.500 195 12448.50 43.77 55365.50 88888.00 2007-07-14 07:09:34.625 195 12448.52 43.80 55365.55 88888.00 2007-07-14 07:09:34.750 195 12448.55 43.90 55365.57 88888.00 2007-07-14 07:09:34.875 195 12448.60 43.90 55365.60 88888.00 2007-07-14 07:09:35.000 195 12448.55 43.85 55365.55 88888.00 2007-07-14 07:09:35.125 195 12448.55 43.80 55365.53 88888.00 2007-07-14 07:09:35.250 195 12448.48 43.83 55365.55 88888.00 2007-07-14 07:09:35.375 195 12448.50 43.83 55365.55 88888.00 2007-07-14 07:09:35.500 195 12448.45 43.85 55365.55 88888.00 2007-07-14 07:09:35.625 195 12448.52 43.88 55365.55 88888.00 2007-07-14 07:09:35.750 195 12448.55 43.83 55365.55 88888.00 2007-07-14 07:09:35.875 195 12448.60 43.80 55365.53 88888.00 2007-07-14 07:09:36.000 195 12448.67 43.85 55365.55 88888.00 2007-07-14 07:09:36.125 195 12448.67 43.85 55365.53 88888.00 2007-07-14 07:09:36.250 195 12448.62 43.88 55365.55 88888.00 2007-07-14 07:09:36.375 195 12448.65 43.75 55365.53 88888.00 2007-07-14 07:09:36.500 195 12448.65 43.62 55365.50 88888.00 2007-07-14 07:09:36.625 195 12448.70 43.70 55365.50 88888.00 2007-07-14 07:09:36.750 195 12448.67 43.88 55365.50 88888.00 2007-07-14 07:09:36.875 195 12448.67 43.90 55365.53 88888.00 2007-07-14 07:09:37.000 195 12448.65 43.83 55365.50 88888.00 2007-07-14 07:09:37.125 195 12448.60 43.85 55365.50 88888.00 2007-07-14 07:09:37.250 195 12448.67 43.85 55365.53 88888.00 2007-07-14 07:09:37.375 195 12448.70 43.88 55365.53 88888.00 2007-07-14 07:09:37.500 195 12448.62 43.85 55365.50 88888.00 2007-07-14 07:09:37.625 195 12448.67 43.83 55365.47 88888.00 2007-07-14 07:09:37.750 195 12448.73 43.85 55365.50 88888.00 2007-07-14 07:09:37.875 195 12448.77 43.83 55365.53 88888.00 2007-07-14 07:09:38.000 195 12448.67 43.77 55365.47 88888.00 2007-07-14 07:09:38.125 195 12448.60 43.77 55365.50 88888.00 2007-07-14 07:09:38.250 195 12448.67 43.80 55365.53 88888.00 2007-07-14 07:09:38.375 195 12448.67 43.80 55365.53 88888.00 2007-07-14 07:09:38.500 195 12448.67 43.75 55365.55 88888.00 2007-07-14 07:09:38.625 195 12448.65 43.73 55365.50 88888.00 2007-07-14 07:09:38.750 195 12448.70 43.80 55365.50 88888.00 2007-07-14 07:09:38.875 195 12448.60 43.77 55365.47 88888.00 2007-07-14 07:09:39.000 195 12448.55 43.77 55365.47 88888.00 2007-07-14 07:09:39.125 195 12448.60 43.80 55365.50 88888.00 2007-07-14 07:09:39.250 195 12448.62 43.75 55365.50 88888.00 2007-07-14 07:09:39.375 195 12448.65 43.67 55365.50 88888.00 2007-07-14 07:09:39.500 195 12448.65 43.77 55365.53 88888.00 2007-07-14 07:09:39.625 195 12448.65 43.80 55365.53 88888.00 2007-07-14 07:09:39.750 195 12448.55 43.75 55365.50 88888.00 2007-07-14 07:09:39.875 195 12448.50 43.73 55365.47 88888.00 2007-07-14 07:09:40.000 195 12448.50 43.73 55365.50 88888.00 2007-07-14 07:09:40.125 195 12448.60 43.75 55365.53 88888.00 2007-07-14 07:09:40.250 195 12448.67 43.83 55365.53 88888.00 2007-07-14 07:09:40.375 195 12448.65 43.77 55365.47 88888.00 2007-07-14 07:09:40.500 195 12448.58 43.75 55365.50 88888.00 2007-07-14 07:09:40.625 195 12448.65 43.77 55365.53 88888.00 2007-07-14 07:09:40.750 195 12448.73 43.80 55365.50 88888.00 2007-07-14 07:09:40.875 195 12448.75 43.85 55365.50 88888.00 2007-07-14 07:09:41.000 195 12448.80 43.83 55365.53 88888.00 2007-07-14 07:09:41.125 195 12448.83 43.80 55365.50 88888.00 2007-07-14 07:09:41.250 195 12448.77 43.75 55365.50 88888.00 2007-07-14 07:09:41.375 195 12448.80 43.80 55365.53 88888.00 2007-07-14 07:09:41.500 195 12448.77 43.83 55365.50 88888.00 2007-07-14 07:09:41.625 195 12448.77 43.83 55365.50 88888.00 2007-07-14 07:09:41.750 195 12448.77 43.77 55365.47 88888.00 2007-07-14 07:09:41.875 195 12448.77 43.80 55365.50 88888.00 2007-07-14 07:09:42.000 195 12448.85 43.83 55365.47 88888.00 2007-07-14 07:09:42.125 195 12448.80 43.80 55365.43 88888.00 2007-07-14 07:09:42.250 195 12448.70 43.73 55365.40 88888.00 2007-07-14 07:09:42.375 195 12448.83 43.73 55365.45 88888.00 2007-07-14 07:09:42.500 195 12448.90 43.70 55365.45 88888.00 2007-07-14 07:09:42.625 195 12448.90 43.75 55365.45 88888.00 2007-07-14 07:09:42.750 195 12448.85 43.77 55365.45 88888.00 2007-07-14 07:09:42.875 195 12448.83 43.77 55365.47 88888.00 2007-07-14 07:09:43.000 195 12448.88 43.77 55365.47 88888.00 2007-07-14 07:09:43.125 195 12448.90 43.80 55365.43 88888.00 2007-07-14 07:09:43.250 195 12448.88 43.75 55365.40 88888.00 2007-07-14 07:09:43.375 195 12448.88 43.77 55365.40 88888.00 2007-07-14 07:09:43.500 195 12448.90 43.77 55365.40 88888.00 2007-07-14 07:09:43.625 195 12448.92 43.83 55365.40 88888.00 2007-07-14 07:09:43.750 195 12448.92 43.80 55365.45 88888.00 2007-07-14 07:09:43.875 195 12448.90 43.73 55365.45 88888.00 2007-07-14 07:09:44.000 195 12448.90 43.73 55365.45 88888.00 2007-07-14 07:09:44.125 195 12448.88 43.80 55365.45 88888.00 2007-07-14 07:09:44.250 195 12448.85 43.77 55365.45 88888.00 2007-07-14 07:09:44.375 195 12448.92 43.77 55365.45 88888.00 2007-07-14 07:09:44.500 195 12449.00 43.80 55365.45 88888.00 2007-07-14 07:09:44.625 195 12448.95 43.75 55365.40 88888.00 2007-07-14 07:09:44.750 195 12448.90 43.75 55365.38 88888.00 2007-07-14 07:09:44.875 195 12448.85 43.70 55365.38 88888.00 2007-07-14 07:09:45.000 195 12448.90 43.70 55365.43 88888.00 2007-07-14 07:09:45.125 195 12448.88 43.67 55365.43 88888.00 2007-07-14 07:09:45.250 195 12448.90 43.60 55365.38 88888.00 2007-07-14 07:09:45.375 195 12448.95 43.65 55365.38 88888.00 2007-07-14 07:09:45.500 195 12449.00 43.73 55365.38 88888.00 2007-07-14 07:09:45.625 195 12448.98 43.75 55365.38 88888.00 2007-07-14 07:09:45.750 195 12449.00 43.70 55365.38 88888.00 2007-07-14 07:09:45.875 195 12449.00 43.77 55365.40 88888.00 2007-07-14 07:09:46.000 195 12448.98 43.75 55365.40 88888.00 2007-07-14 07:09:46.125 195 12448.92 43.80 55365.40 88888.00 2007-07-14 07:09:46.250 195 12448.95 43.80 55365.43 88888.00 2007-07-14 07:09:46.375 195 12448.95 43.77 55365.43 88888.00 2007-07-14 07:09:46.500 195 12448.95 43.75 55365.40 88888.00 2007-07-14 07:09:46.625 195 12449.02 43.77 55365.40 88888.00 2007-07-14 07:09:46.750 195 12449.08 43.77 55365.38 88888.00 2007-07-14 07:09:46.875 195 12449.02 43.80 55365.40 88888.00 2007-07-14 07:09:47.000 195 12449.08 43.77 55365.40 88888.00 2007-07-14 07:09:47.125 195 12449.02 43.77 55365.40 88888.00 2007-07-14 07:09:47.250 195 12448.88 43.77 55365.35 88888.00 2007-07-14 07:09:47.375 195 12448.88 43.75 55365.35 88888.00 2007-07-14 07:09:47.500 195 12448.92 43.77 55365.38 88888.00 2007-07-14 07:09:47.625 195 12448.95 43.73 55365.40 88888.00 2007-07-14 07:09:47.750 195 12448.92 43.73 55365.38 88888.00 2007-07-14 07:09:47.875 195 12448.95 43.77 55365.38 88888.00 2007-07-14 07:09:48.000 195 12448.98 43.77 55365.38 88888.00 2007-07-14 07:09:48.125 195 12448.98 43.77 55365.38 88888.00 2007-07-14 07:09:48.250 195 12448.95 43.77 55365.40 88888.00 2007-07-14 07:09:48.375 195 12448.98 43.80 55365.40 88888.00 2007-07-14 07:09:48.500 195 12448.92 43.80 55365.35 88888.00 2007-07-14 07:09:48.625 195 12448.92 43.75 55365.32 88888.00 2007-07-14 07:09:48.750 195 12448.95 43.75 55365.38 88888.00 2007-07-14 07:09:48.875 195 12448.95 43.75 55365.35 88888.00 2007-07-14 07:09:49.000 195 12448.90 43.67 55365.32 88888.00 2007-07-14 07:09:49.125 195 12448.90 43.65 55365.32 88888.00 2007-07-14 07:09:49.250 195 12449.02 43.70 55365.38 88888.00 2007-07-14 07:09:49.375 195 12449.08 43.77 55365.38 88888.00 2007-07-14 07:09:49.500 195 12449.02 43.77 55365.40 88888.00 2007-07-14 07:09:49.625 195 12449.00 43.73 55365.38 88888.00 2007-07-14 07:09:49.750 195 12448.95 43.77 55365.38 88888.00 2007-07-14 07:09:49.875 195 12448.98 43.73 55365.38 88888.00 2007-07-14 07:09:50.000 195 12449.08 43.77 55365.40 88888.00 2007-07-14 07:09:50.125 195 12449.12 43.75 55365.40 88888.00 2007-07-14 07:09:50.250 195 12449.08 43.67 55365.35 88888.00 2007-07-14 07:09:50.375 195 12449.10 43.70 55365.32 88888.00 2007-07-14 07:09:50.500 195 12449.12 43.70 55365.28 88888.00 2007-07-14 07:09:50.625 195 12449.10 43.70 55365.32 88888.00 2007-07-14 07:09:50.750 195 12449.08 43.75 55365.30 88888.00 2007-07-14 07:09:50.875 195 12449.08 43.73 55365.35 88888.00 2007-07-14 07:09:51.000 195 12449.20 43.77 55365.38 88888.00 2007-07-14 07:09:51.125 195 12449.25 43.75 55365.35 88888.00 2007-07-14 07:09:51.250 195 12449.17 43.67 55365.32 88888.00 2007-07-14 07:09:51.375 195 12449.20 43.70 55365.30 88888.00 2007-07-14 07:09:51.500 195 12449.17 43.75 55365.30 88888.00 2007-07-14 07:09:51.625 195 12449.17 43.80 55365.38 88888.00 2007-07-14 07:09:51.750 195 12449.17 43.75 55365.35 88888.00 2007-07-14 07:09:51.875 195 12449.12 43.65 55365.32 88888.00 2007-07-14 07:09:52.000 195 12449.15 43.65 55365.32 88888.00 2007-07-14 07:09:52.125 195 12449.15 43.73 55365.32 88888.00 2007-07-14 07:09:52.250 195 12449.05 43.73 55365.35 88888.00 2007-07-14 07:09:52.375 195 12449.12 43.73 55365.35 88888.00 2007-07-14 07:09:52.500 195 12449.15 43.75 55365.35 88888.00 2007-07-14 07:09:52.625 195 12449.15 43.80 55365.32 88888.00 2007-07-14 07:09:52.750 195 12449.12 43.75 55365.30 88888.00 2007-07-14 07:09:52.875 195 12449.08 43.70 55365.32 88888.00 2007-07-14 07:09:53.000 195 12449.05 43.67 55365.28 88888.00 2007-07-14 07:09:53.125 195 12449.05 43.73 55365.28 88888.00 2007-07-14 07:09:53.250 195 12448.98 43.70 55365.30 88888.00 2007-07-14 07:09:53.375 195 12449.02 43.73 55365.30 88888.00 2007-07-14 07:09:53.500 195 12449.05 43.73 55365.30 88888.00 2007-07-14 07:09:53.625 195 12449.02 43.70 55365.30 88888.00 2007-07-14 07:09:53.750 195 12449.05 43.73 55365.30 88888.00 2007-07-14 07:09:53.875 195 12449.10 43.77 55365.30 88888.00 2007-07-14 07:09:54.000 195 12449.12 43.75 55365.30 88888.00 2007-07-14 07:09:54.125 195 12449.17 43.83 55365.32 88888.00 2007-07-14 07:09:54.250 195 12449.10 43.75 55365.30 88888.00 2007-07-14 07:09:54.375 195 12449.10 43.70 55365.28 88888.00 2007-07-14 07:09:54.500 195 12449.15 43.70 55365.32 88888.00 2007-07-14 07:09:54.625 195 12449.25 43.77 55365.30 88888.00 2007-07-14 07:09:54.750 195 12449.23 43.73 55365.30 88888.00 2007-07-14 07:09:54.875 195 12449.17 43.65 55365.28 88888.00 2007-07-14 07:09:55.000 195 12449.15 43.62 55365.28 88888.00 2007-07-14 07:09:55.125 195 12449.17 43.65 55365.30 88888.00 2007-07-14 07:09:55.250 195 12449.25 43.65 55365.28 88888.00 2007-07-14 07:09:55.375 195 12449.27 43.77 55365.28 88888.00 2007-07-14 07:09:55.500 195 12449.23 43.80 55365.28 88888.00 2007-07-14 07:09:55.625 195 12449.23 43.75 55365.28 88888.00 2007-07-14 07:09:55.750 195 12449.20 43.77 55365.28 88888.00 2007-07-14 07:09:55.875 195 12449.20 43.77 55365.28 88888.00 2007-07-14 07:09:56.000 195 12449.25 43.77 55365.28 88888.00 2007-07-14 07:09:56.125 195 12449.20 43.77 55365.25 88888.00 2007-07-14 07:09:56.250 195 12449.12 43.75 55365.28 88888.00 2007-07-14 07:09:56.375 195 12449.12 43.75 55365.25 88888.00 2007-07-14 07:09:56.500 195 12449.17 43.77 55365.25 88888.00 2007-07-14 07:09:56.625 195 12449.20 43.80 55365.28 88888.00 2007-07-14 07:09:56.750 195 12449.27 43.85 55365.30 88888.00 2007-07-14 07:09:56.875 195 12449.27 43.80 55365.28 88888.00 2007-07-14 07:09:57.000 195 12449.17 43.73 55365.22 88888.00 2007-07-14 07:09:57.125 195 12449.17 43.73 55365.25 88888.00 2007-07-14 07:09:57.250 195 12449.25 43.75 55365.28 88888.00 2007-07-14 07:09:57.375 195 12449.27 43.73 55365.25 88888.00 2007-07-14 07:09:57.500 195 12449.25 43.67 55365.20 88888.00 2007-07-14 07:09:57.625 195 12449.20 43.70 55365.22 88888.00 2007-07-14 07:09:57.750 195 12449.15 43.70 55365.25 88888.00 2007-07-14 07:09:57.875 195 12449.15 43.70 55365.22 88888.00 2007-07-14 07:09:58.000 195 12449.27 43.75 55365.20 88888.00 2007-07-14 07:09:58.125 195 12449.30 43.80 55365.22 88888.00 2007-07-14 07:09:58.250 195 12449.17 43.73 55365.22 88888.00 2007-07-14 07:09:58.375 195 12449.15 43.70 55365.20 88888.00 2007-07-14 07:09:58.500 195 12449.17 43.73 55365.22 88888.00 2007-07-14 07:09:58.625 195 12449.20 43.73 55365.25 88888.00 2007-07-14 07:09:58.750 195 12449.17 43.73 55365.25 88888.00 2007-07-14 07:09:58.875 195 12449.15 43.67 55365.20 88888.00 2007-07-14 07:09:59.000 195 12449.20 43.70 55365.18 88888.00 2007-07-14 07:09:59.125 195 12449.25 43.70 55365.22 88888.00 2007-07-14 07:09:59.250 195 12449.23 43.75 55365.28 88888.00 2007-07-14 07:09:59.375 195 12449.23 43.73 55365.25 88888.00 2007-07-14 07:09:59.500 195 12449.20 43.70 55365.20 88888.00 2007-07-14 07:09:59.625 195 12449.17 43.65 55365.18 88888.00 2007-07-14 07:09:59.750 195 12449.17 43.67 55365.18 88888.00 2007-07-14 07:09:59.875 195 12449.23 43.80 55365.20 88888.00 2007-07-14 07:10:00.000 195 12449.20 43.77 55365.20 88888.00 2007-07-14 07:10:00.125 195 12449.20 43.73 55365.22 88888.00 2007-07-14 07:10:00.250 195 12449.20 43.75 55365.22 88888.00 2007-07-14 07:10:00.375 195 12449.27 43.75 55365.22 88888.00 2007-07-14 07:10:00.500 195 12449.20 43.77 55365.20 88888.00 2007-07-14 07:10:00.625 195 12449.20 43.75 55365.20 88888.00 2007-07-14 07:10:00.750 195 12449.25 43.77 55365.22 88888.00 2007-07-14 07:10:00.875 195 12449.25 43.75 55365.22 88888.00 2007-07-14 07:10:01.000 195 12449.25 43.77 55365.22 88888.00 2007-07-14 07:10:01.125 195 12449.33 43.80 55365.25 88888.00 2007-07-14 07:10:01.250 195 12449.30 43.73 55365.25 88888.00 2007-07-14 07:10:01.375 195 12449.40 43.77 55365.28 88888.00 2007-07-14 07:10:01.500 195 12449.42 43.83 55365.28 88888.00 2007-07-14 07:10:01.625 195 12449.35 43.80 55365.25 88888.00 2007-07-14 07:10:01.750 195 12449.33 43.77 55365.20 88888.00 2007-07-14 07:10:01.875 195 12449.35 43.75 55365.22 88888.00 2007-07-14 07:10:02.000 195 12449.35 43.75 55365.20 88888.00 2007-07-14 07:10:02.125 195 12449.33 43.73 55365.22 88888.00 2007-07-14 07:10:02.250 195 12449.35 43.70 55365.22 88888.00 2007-07-14 07:10:02.375 195 12449.38 43.70 55365.18 88888.00 2007-07-14 07:10:02.500 195 12449.33 43.67 55365.15 88888.00 2007-07-14 07:10:02.625 195 12449.33 43.70 55365.18 88888.00 2007-07-14 07:10:02.750 195 12449.38 43.75 55365.20 88888.00 2007-07-14 07:10:02.875 195 12449.33 43.80 55365.20 88888.00 2007-07-14 07:10:03.000 195 12449.35 43.77 55365.18 88888.00 2007-07-14 07:10:03.125 195 12449.38 43.80 55365.20 88888.00 2007-07-14 07:10:03.250 195 12449.35 43.80 55365.20 88888.00 2007-07-14 07:10:03.375 195 12449.42 43.83 55365.18 88888.00 2007-07-14 07:10:03.500 195 12449.42 43.80 55365.18 88888.00 2007-07-14 07:10:03.625 195 12449.40 43.77 55365.18 88888.00 2007-07-14 07:10:03.750 195 12449.42 43.75 55365.18 88888.00 2007-07-14 07:10:03.875 195 12449.45 43.75 55365.15 88888.00 2007-07-14 07:10:04.000 195 12449.40 43.73 55365.12 88888.00 2007-07-14 07:10:04.125 195 12449.42 43.73 55365.15 88888.00 2007-07-14 07:10:04.250 195 12449.50 43.75 55365.18 88888.00 2007-07-14 07:10:04.375 195 12449.52 43.83 55365.18 88888.00 2007-07-14 07:10:04.500 195 12449.52 43.85 55365.20 88888.00 2007-07-14 07:10:04.625 195 12449.48 43.80 55365.18 88888.00 2007-07-14 07:10:04.750 195 12449.40 43.75 55365.12 88888.00 2007-07-14 07:10:04.875 195 12449.48 43.85 55365.18 88888.00 2007-07-14 07:10:05.000 195 12449.52 43.90 55365.18 88888.00 2007-07-14 07:10:05.125 195 12449.50 43.88 55365.20 88888.00 2007-07-14 07:10:05.250 195 12449.45 43.80 55365.15 88888.00 2007-07-14 07:10:05.375 195 12449.48 43.85 55365.15 88888.00 2007-07-14 07:10:05.500 195 12449.45 43.90 55365.18 88888.00 2007-07-14 07:10:05.625 195 12449.42 43.83 55365.20 88888.00 2007-07-14 07:10:05.750 195 12449.42 43.75 55365.15 88888.00 2007-07-14 07:10:05.875 195 12449.48 43.77 55365.15 88888.00 2007-07-14 07:10:06.000 195 12449.58 43.77 55365.15 88888.00 2007-07-14 07:10:06.125 195 12449.58 43.77 55365.15 88888.00 2007-07-14 07:10:06.250 195 12449.58 43.80 55365.18 88888.00 2007-07-14 07:10:06.375 195 12449.55 43.75 55365.15 88888.00 2007-07-14 07:10:06.500 195 12449.55 43.80 55365.15 88888.00 2007-07-14 07:10:06.625 195 12449.62 43.83 55365.15 88888.00 2007-07-14 07:10:06.750 195 12449.62 43.85 55365.12 88888.00 2007-07-14 07:10:06.875 195 12449.62 43.90 55365.12 88888.00 2007-07-14 07:10:07.000 195 12449.58 43.90 55365.18 88888.00 2007-07-14 07:10:07.125 195 12449.48 43.83 55365.15 88888.00 2007-07-14 07:10:07.250 195 12449.45 43.85 55365.15 88888.00 2007-07-14 07:10:07.375 195 12449.50 43.88 55365.15 88888.00 2007-07-14 07:10:07.500 195 12449.58 43.88 55365.18 88888.00 2007-07-14 07:10:07.625 195 12449.65 43.85 55365.15 88888.00 2007-07-14 07:10:07.750 195 12449.62 43.83 55365.12 88888.00 2007-07-14 07:10:07.875 195 12449.52 43.83 55365.12 88888.00 2007-07-14 07:10:08.000 195 12449.55 43.88 55365.15 88888.00 2007-07-14 07:10:08.125 195 12449.60 43.83 55365.18 88888.00 2007-07-14 07:10:08.250 195 12449.60 43.85 55365.18 88888.00 2007-07-14 07:10:08.375 195 12449.55 43.85 55365.12 88888.00 2007-07-14 07:10:08.500 195 12449.55 43.80 55365.12 88888.00 2007-07-14 07:10:08.625 195 12449.60 43.85 55365.12 88888.00 2007-07-14 07:10:08.750 195 12449.55 43.88 55365.12 88888.00 2007-07-14 07:10:08.875 195 12449.55 43.90 55365.10 88888.00 2007-07-14 07:10:09.000 195 12449.60 43.92 55365.12 88888.00 2007-07-14 07:10:09.125 195 12449.62 43.92 55365.12 88888.00 2007-07-14 07:10:09.250 195 12449.58 43.80 55365.10 88888.00 2007-07-14 07:10:09.375 195 12449.52 43.80 55365.07 88888.00 2007-07-14 07:10:09.500 195 12449.52 43.83 55365.10 88888.00 2007-07-14 07:10:09.625 195 12449.55 43.83 55365.10 88888.00 2007-07-14 07:10:09.750 195 12449.55 43.85 55365.10 88888.00 2007-07-14 07:10:09.875 195 12449.62 43.88 55365.12 88888.00 2007-07-14 07:10:10.000 195 12449.60 43.88 55365.10 88888.00 2007-07-14 07:10:10.125 195 12449.62 43.90 55365.10 88888.00 2007-07-14 07:10:10.250 195 12449.60 43.88 55365.15 88888.00 2007-07-14 07:10:10.375 195 12449.58 43.88 55365.10 88888.00 2007-07-14 07:10:10.500 195 12449.58 43.88 55365.10 88888.00 2007-07-14 07:10:10.625 195 12449.65 43.88 55365.10 88888.00 2007-07-14 07:10:10.750 195 12449.67 43.88 55365.10 88888.00 2007-07-14 07:10:10.875 195 12449.62 43.85 55365.10 88888.00 2007-07-14 07:10:11.000 195 12449.55 43.85 55365.07 88888.00 2007-07-14 07:10:11.125 195 12449.52 43.83 55365.07 88888.00 2007-07-14 07:10:11.250 195 12449.60 43.83 55365.12 88888.00 2007-07-14 07:10:11.375 195 12449.67 43.88 55365.12 88888.00 2007-07-14 07:10:11.500 195 12449.67 43.90 55365.12 88888.00 2007-07-14 07:10:11.625 195 12449.67 43.88 55365.12 88888.00 2007-07-14 07:10:11.750 195 12449.77 43.90 55365.12 88888.00 2007-07-14 07:10:11.875 195 12449.88 43.90 55365.12 88888.00 2007-07-14 07:10:12.000 195 12449.80 43.88 55365.07 88888.00 2007-07-14 07:10:12.125 195 12449.77 43.90 55365.10 88888.00 2007-07-14 07:10:12.250 195 12449.73 43.90 55365.07 88888.00 2007-07-14 07:10:12.375 195 12449.67 43.88 55365.07 88888.00 2007-07-14 07:10:12.500 195 12449.70 43.90 55365.07 88888.00 2007-07-14 07:10:12.625 195 12449.73 43.90 55365.10 88888.00 2007-07-14 07:10:12.750 195 12449.77 43.88 55365.10 88888.00 2007-07-14 07:10:12.875 195 12449.80 43.90 55365.07 88888.00 2007-07-14 07:10:13.000 195 12449.77 43.88 55365.05 88888.00 2007-07-14 07:10:13.125 195 12449.70 43.90 55365.05 88888.00 2007-07-14 07:10:13.250 195 12449.80 43.92 55365.07 88888.00 2007-07-14 07:10:13.375 195 12449.83 43.95 55365.10 88888.00 2007-07-14 07:10:13.500 195 12449.77 44.00 55365.10 88888.00 2007-07-14 07:10:13.625 195 12449.83 43.95 55365.10 88888.00 2007-07-14 07:10:13.750 195 12449.77 43.95 55365.05 88888.00 2007-07-14 07:10:13.875 195 12449.75 43.95 55365.05 88888.00 2007-07-14 07:10:14.000 195 12449.75 43.92 55365.05 88888.00 2007-07-14 07:10:14.125 195 12449.77 43.95 55365.07 88888.00 2007-07-14 07:10:14.250 195 12449.77 43.95 55365.10 88888.00 2007-07-14 07:10:14.375 195 12449.77 43.95 55365.07 88888.00 2007-07-14 07:10:14.500 195 12449.75 44.00 55365.07 88888.00 2007-07-14 07:10:14.625 195 12449.77 44.00 55365.07 88888.00 2007-07-14 07:10:14.750 195 12449.83 43.95 55365.07 88888.00 2007-07-14 07:10:14.875 195 12449.88 43.92 55365.07 88888.00 2007-07-14 07:10:15.000 195 12449.85 43.95 55365.07 88888.00 2007-07-14 07:10:15.125 195 12449.77 44.00 55365.10 88888.00 2007-07-14 07:10:15.250 195 12449.75 44.00 55365.07 88888.00 2007-07-14 07:10:15.375 195 12449.77 43.95 55365.05 88888.00 2007-07-14 07:10:15.500 195 12449.75 43.98 55365.07 88888.00 2007-07-14 07:10:15.625 195 12449.73 44.02 55365.10 88888.00 2007-07-14 07:10:15.750 195 12449.77 44.02 55365.05 88888.00 2007-07-14 07:10:15.875 195 12449.80 44.00 55365.07 88888.00 2007-07-14 07:10:16.000 195 12449.80 43.92 55365.03 88888.00 2007-07-14 07:10:16.125 195 12449.80 43.92 55365.07 88888.00 2007-07-14 07:10:16.250 195 12449.75 43.92 55365.03 88888.00 2007-07-14 07:10:16.375 195 12449.77 43.95 55365.03 88888.00 2007-07-14 07:10:16.500 195 12449.77 43.92 55365.10 88888.00 2007-07-14 07:10:16.625 195 12449.85 43.95 55365.10 88888.00 2007-07-14 07:10:16.750 195 12449.95 44.00 55365.07 88888.00 2007-07-14 07:10:16.875 195 12449.90 44.00 55365.03 88888.00 2007-07-14 07:10:17.000 195 12449.80 44.00 55365.05 88888.00 2007-07-14 07:10:17.125 195 12449.83 44.02 55365.03 88888.00 2007-07-14 07:10:17.250 195 12449.88 44.00 55365.05 88888.00 2007-07-14 07:10:17.375 195 12449.90 44.00 55365.03 88888.00 2007-07-14 07:10:17.500 195 12449.88 43.98 55365.05 88888.00 2007-07-14 07:10:17.625 195 12449.85 43.95 55365.05 88888.00 2007-07-14 07:10:17.750 195 12449.88 44.00 55365.03 88888.00 2007-07-14 07:10:17.875 195 12449.95 44.02 55365.05 88888.00 2007-07-14 07:10:18.000 195 12450.00 44.02 55365.05 88888.00 2007-07-14 07:10:18.125 195 12450.02 43.98 55365.05 88888.00 2007-07-14 07:10:18.250 195 12450.00 43.98 55365.07 88888.00 2007-07-14 07:10:18.375 195 12449.95 43.98 55365.07 88888.00 2007-07-14 07:10:18.500 195 12449.95 44.00 55365.03 88888.00 2007-07-14 07:10:18.625 195 12449.95 44.00 55365.03 88888.00 2007-07-14 07:10:18.750 195 12449.90 43.95 55365.00 88888.00 2007-07-14 07:10:18.875 195 12449.92 43.98 55365.00 88888.00 2007-07-14 07:10:19.000 195 12449.90 43.98 55365.00 88888.00 2007-07-14 07:10:19.125 195 12449.85 43.98 55365.00 88888.00 2007-07-14 07:10:19.250 195 12449.85 43.98 55365.05 88888.00 2007-07-14 07:10:19.375 195 12449.90 44.00 55365.07 88888.00 2007-07-14 07:10:19.500 195 12449.92 44.00 55365.10 88888.00 2007-07-14 07:10:19.625 195 12449.88 44.02 55365.05 88888.00 2007-07-14 07:10:19.750 195 12449.90 44.02 55365.05 88888.00 2007-07-14 07:10:19.875 195 12449.92 43.98 55365.05 88888.00 2007-07-14 07:10:20.000 195 12449.98 43.98 55365.00 88888.00 2007-07-14 07:10:20.125 195 12449.95 43.98 55365.03 88888.00 2007-07-14 07:10:20.250 195 12449.92 43.98 55365.03 88888.00 2007-07-14 07:10:20.375 195 12449.92 44.00 55365.00 88888.00 2007-07-14 07:10:20.500 195 12449.92 44.00 55365.00 88888.00 2007-07-14 07:10:20.625 195 12449.98 44.00 55365.03 88888.00 2007-07-14 07:10:20.750 195 12450.02 44.05 55365.05 88888.00 2007-07-14 07:10:20.875 195 12450.00 44.05 55365.05 88888.00 2007-07-14 07:10:21.000 195 12449.98 44.02 55365.03 88888.00 2007-07-14 07:10:21.125 195 12449.92 44.00 55365.03 88888.00 2007-07-14 07:10:21.250 195 12449.88 43.98 55365.03 88888.00 2007-07-14 07:10:21.375 195 12449.92 43.98 55365.00 88888.00 2007-07-14 07:10:21.500 195 12449.98 43.98 55365.00 88888.00 2007-07-14 07:10:21.625 195 12449.92 43.98 55365.03 88888.00 2007-07-14 07:10:21.750 195 12449.92 44.02 55364.97 88888.00 2007-07-14 07:10:21.875 195 12449.98 44.08 55364.97 88888.00 2007-07-14 07:10:22.000 195 12449.98 44.10 55365.00 88888.00 2007-07-14 07:10:22.125 195 12450.00 44.02 55365.00 88888.00 2007-07-14 07:10:22.250 195 12449.98 44.00 55365.00 88888.00 2007-07-14 07:10:22.375 195 12450.00 44.02 55365.03 88888.00 2007-07-14 07:10:22.500 195 12449.92 44.00 55365.03 88888.00 2007-07-14 07:10:22.625 195 12449.85 43.98 55365.05 88888.00 2007-07-14 07:10:22.750 195 12449.83 44.00 55365.05 88888.00 2007-07-14 07:10:22.875 195 12449.85 44.00 55365.00 88888.00 2007-07-14 07:10:23.000 195 12449.88 44.02 55365.03 88888.00 2007-07-14 07:10:23.125 195 12449.90 44.05 55365.03 88888.00 2007-07-14 07:10:23.250 195 12449.85 44.02 55365.00 88888.00 2007-07-14 07:10:23.375 195 12449.83 44.02 55364.97 88888.00 2007-07-14 07:10:23.500 195 12449.85 44.02 55364.97 88888.00 2007-07-14 07:10:23.625 195 12449.88 44.02 55364.97 88888.00 2007-07-14 07:10:23.750 195 12450.02 44.08 55365.00 88888.00 2007-07-14 07:10:23.875 195 12450.02 44.10 55365.03 88888.00 2007-07-14 07:10:24.000 195 12450.00 44.08 55365.00 88888.00 2007-07-14 07:10:24.125 195 12449.95 44.02 55364.97 88888.00 2007-07-14 07:10:24.250 195 12449.90 44.00 55364.95 88888.00 2007-07-14 07:10:24.375 195 12449.95 43.98 55364.95 88888.00 2007-07-14 07:10:24.500 195 12450.02 43.95 55364.95 88888.00 2007-07-14 07:10:24.625 195 12450.02 44.00 55365.00 88888.00 2007-07-14 07:10:24.750 195 12449.92 44.02 55365.00 88888.00 2007-07-14 07:10:24.875 195 12449.90 44.02 55364.97 88888.00 2007-07-14 07:10:25.000 195 12449.92 44.02 55364.97 88888.00 2007-07-14 07:10:25.125 195 12449.92 44.00 55365.00 88888.00 2007-07-14 07:10:25.250 195 12449.90 44.02 55365.00 88888.00 2007-07-14 07:10:25.375 195 12449.88 44.08 55364.97 88888.00 2007-07-14 07:10:25.500 195 12449.88 44.08 55364.97 88888.00 2007-07-14 07:10:25.625 195 12449.95 44.08 55365.00 88888.00 2007-07-14 07:10:25.750 195 12449.92 44.10 55364.97 88888.00 2007-07-14 07:10:25.875 195 12449.92 44.15 55364.97 88888.00 2007-07-14 07:10:26.000 195 12449.92 44.10 55364.97 88888.00 2007-07-14 07:10:26.125 195 12449.88 44.08 55365.00 88888.00 2007-07-14 07:10:26.250 195 12449.88 44.10 55364.97 88888.00 2007-07-14 07:10:26.375 195 12449.98 44.10 55365.00 88888.00 2007-07-14 07:10:26.500 195 12450.00 44.12 55365.00 88888.00 2007-07-14 07:10:26.625 195 12449.95 44.10 55365.00 88888.00 2007-07-14 07:10:26.750 195 12449.92 44.02 55364.97 88888.00 2007-07-14 07:10:26.875 195 12450.08 44.10 55365.00 88888.00 2007-07-14 07:10:27.000 195 12450.15 44.15 55364.97 88888.00 2007-07-14 07:10:27.125 195 12450.15 44.08 55364.95 88888.00 2007-07-14 07:10:27.250 195 12450.05 44.05 55364.95 88888.00 2007-07-14 07:10:27.375 195 12450.05 44.10 55364.95 88888.00 2007-07-14 07:10:27.500 195 12450.05 44.05 55364.95 88888.00 2007-07-14 07:10:27.625 195 12450.10 44.05 55364.97 88888.00 2007-07-14 07:10:27.750 195 12450.05 44.05 55364.97 88888.00 2007-07-14 07:10:27.875 195 12450.08 44.05 55364.95 88888.00 2007-07-14 07:10:28.000 195 12450.15 44.10 55364.95 88888.00 2007-07-14 07:10:28.125 195 12450.15 44.15 55364.97 88888.00 2007-07-14 07:10:28.250 195 12450.02 44.15 55364.95 88888.00 2007-07-14 07:10:28.375 195 12450.10 44.17 55364.97 88888.00 2007-07-14 07:10:28.500 195 12450.10 44.10 55364.95 88888.00 2007-07-14 07:10:28.625 195 12450.02 44.10 55364.97 88888.00 2007-07-14 07:10:28.750 195 12450.05 44.15 55365.03 88888.00 2007-07-14 07:10:28.875 195 12450.10 44.17 55365.03 88888.00 2007-07-14 07:10:29.000 195 12450.15 44.17 55365.00 88888.00 2007-07-14 07:10:29.125 195 12450.12 44.15 55365.00 88888.00 2007-07-14 07:10:29.250 195 12450.10 44.10 55365.00 88888.00 2007-07-14 07:10:29.375 195 12450.12 44.12 55364.97 88888.00 2007-07-14 07:10:29.500 195 12450.12 44.15 55364.95 88888.00 2007-07-14 07:10:29.625 195 12450.15 44.12 55364.95 88888.00 2007-07-14 07:10:29.750 195 12450.12 44.15 55364.95 88888.00 2007-07-14 07:10:29.875 195 12450.12 44.15 55364.97 88888.00 2007-07-14 07:10:30.000 195 12450.00 44.15 55364.95 88888.00 2007-07-14 07:10:30.125 195 12449.98 44.17 55364.97 88888.00 2007-07-14 07:10:30.250 195 12450.05 44.20 55365.00 88888.00 2007-07-14 07:10:30.375 195 12450.05 44.15 55364.95 88888.00 2007-07-14 07:10:30.500 195 12450.02 44.12 55364.93 88888.00 2007-07-14 07:10:30.625 195 12450.08 44.15 55364.95 88888.00 2007-07-14 07:10:30.750 195 12450.05 44.17 55364.95 88888.00 2007-07-14 07:10:30.875 195 12450.00 44.10 55364.93 88888.00 2007-07-14 07:10:31.000 195 12450.05 44.20 55365.00 88888.00 2007-07-14 07:10:31.125 195 12450.15 44.23 55365.03 88888.00 2007-07-14 07:10:31.250 195 12450.15 44.20 55364.97 88888.00 2007-07-14 07:10:31.375 195 12450.17 44.23 55364.97 88888.00 2007-07-14 07:10:31.500 195 12450.17 44.25 55364.97 88888.00 2007-07-14 07:10:31.625 195 12450.10 44.25 55364.97 88888.00 2007-07-14 07:10:31.750 195 12450.12 44.23 55364.95 88888.00 2007-07-14 07:10:31.875 195 12450.15 44.23 55364.93 88888.00 2007-07-14 07:10:32.000 195 12450.17 44.23 55364.93 88888.00 2007-07-14 07:10:32.125 195 12450.17 44.23 55364.95 88888.00 2007-07-14 07:10:32.250 195 12450.10 44.15 55364.95 88888.00 2007-07-14 07:10:32.375 195 12450.10 44.20 55364.97 88888.00 2007-07-14 07:10:32.500 195 12450.12 44.23 55364.95 88888.00 2007-07-14 07:10:32.625 195 12450.17 44.23 55364.97 88888.00 2007-07-14 07:10:32.750 195 12450.15 44.25 55364.97 88888.00 2007-07-14 07:10:32.875 195 12450.15 44.25 55364.97 88888.00 2007-07-14 07:10:33.000 195 12450.10 44.23 55364.95 88888.00 2007-07-14 07:10:33.125 195 12450.17 44.25 55364.97 88888.00 2007-07-14 07:10:33.250 195 12450.23 44.33 55364.97 88888.00 2007-07-14 07:10:33.375 195 12450.30 44.35 55364.97 88888.00 2007-07-14 07:10:33.500 195 12450.25 44.27 55364.95 88888.00 2007-07-14 07:10:33.625 195 12450.23 44.27 55364.93 88888.00 2007-07-14 07:10:33.750 195 12450.27 44.27 55364.93 88888.00 2007-07-14 07:10:33.875 195 12450.30 44.23 55364.95 88888.00 2007-07-14 07:10:34.000 195 12450.30 44.23 55364.95 88888.00 2007-07-14 07:10:34.125 195 12450.27 44.23 55364.95 88888.00 2007-07-14 07:10:34.250 195 12450.33 44.27 55364.97 88888.00 2007-07-14 07:10:34.375 195 12450.27 44.25 55364.95 88888.00 2007-07-14 07:10:34.500 195 12450.25 44.23 55364.97 88888.00 2007-07-14 07:10:34.625 195 12450.25 44.25 55364.95 88888.00 2007-07-14 07:10:34.750 195 12450.27 44.33 55364.97 88888.00 2007-07-14 07:10:34.875 195 12450.27 44.35 55364.97 88888.00 2007-07-14 07:10:35.000 195 12450.30 44.35 55364.93 88888.00 2007-07-14 07:10:35.125 195 12450.27 44.27 55364.90 88888.00 2007-07-14 07:10:35.250 195 12450.27 44.35 55364.93 88888.00 2007-07-14 07:10:35.375 195 12450.25 44.35 55364.93 88888.00 2007-07-14 07:10:35.500 195 12450.23 44.30 55364.93 88888.00 2007-07-14 07:10:35.625 195 12450.27 44.30 55364.93 88888.00 2007-07-14 07:10:35.750 195 12450.27 44.33 55364.88 88888.00 2007-07-14 07:10:35.875 195 12450.25 44.27 55364.90 88888.00 2007-07-14 07:10:36.000 195 12450.12 44.25 55364.88 88888.00 2007-07-14 07:10:36.125 195 12450.12 44.27 55364.90 88888.00 2007-07-14 07:10:36.250 195 12450.15 44.27 55364.90 88888.00 2007-07-14 07:10:36.375 195 12450.23 44.30 55364.90 88888.00 2007-07-14 07:10:36.500 195 12450.23 44.33 55364.90 88888.00 2007-07-14 07:10:36.625 195 12450.25 44.33 55364.90 88888.00 2007-07-14 07:10:36.750 195 12450.27 44.33 55364.90 88888.00 2007-07-14 07:10:36.875 195 12450.30 44.30 55364.90 88888.00 2007-07-14 07:10:37.000 195 12450.33 44.30 55364.93 88888.00 2007-07-14 07:10:37.125 195 12450.33 44.35 55364.90 88888.00 2007-07-14 07:10:37.250 195 12450.25 44.30 55364.90 88888.00 2007-07-14 07:10:37.375 195 12450.20 44.27 55364.88 88888.00 2007-07-14 07:10:37.500 195 12450.15 44.27 55364.88 88888.00 2007-07-14 07:10:37.625 195 12450.17 44.30 55364.90 88888.00 2007-07-14 07:10:37.750 195 12450.23 44.33 55364.90 88888.00 2007-07-14 07:10:37.875 195 12450.27 44.33 55364.90 88888.00 2007-07-14 07:10:38.000 195 12450.33 44.40 55364.90 88888.00 2007-07-14 07:10:38.125 195 12450.33 44.42 55364.90 88888.00 2007-07-14 07:10:38.250 195 12450.27 44.38 55364.93 88888.00 2007-07-14 07:10:38.375 195 12450.33 44.35 55364.95 88888.00 2007-07-14 07:10:38.500 195 12450.27 44.40 55364.93 88888.00 2007-07-14 07:10:38.625 195 12450.30 44.40 55364.97 88888.00 2007-07-14 07:10:38.750 195 12450.35 44.35 55364.90 88888.00 2007-07-14 07:10:38.875 195 12450.35 44.38 55364.88 88888.00 2007-07-14 07:10:39.000 195 12450.38 44.42 55364.90 88888.00 2007-07-14 07:10:39.125 195 12450.38 44.48 55364.95 88888.00 2007-07-14 07:10:39.250 195 12450.33 44.40 55364.97 88888.00 2007-07-14 07:10:39.375 195 12450.30 44.40 55364.95 88888.00 2007-07-14 07:10:39.500 195 12450.30 44.40 55364.93 88888.00 2007-07-14 07:10:39.625 195 12450.33 44.40 55364.93 88888.00 2007-07-14 07:10:39.750 195 12450.33 44.42 55364.95 88888.00 2007-07-14 07:10:39.875 195 12450.35 44.42 55364.95 88888.00 2007-07-14 07:10:40.000 195 12450.30 44.38 55364.93 88888.00 2007-07-14 07:10:40.125 195 12450.30 44.38 55364.93 88888.00 2007-07-14 07:10:40.250 195 12450.35 44.42 55364.93 88888.00 2007-07-14 07:10:40.375 195 12450.35 44.45 55364.95 88888.00 2007-07-14 07:10:40.500 195 12450.33 44.45 55364.93 88888.00 2007-07-14 07:10:40.625 195 12450.30 44.40 55364.93 88888.00 2007-07-14 07:10:40.750 195 12450.27 44.40 55364.93 88888.00 2007-07-14 07:10:40.875 195 12450.33 44.45 55364.97 88888.00 2007-07-14 07:10:41.000 195 12450.42 44.45 55364.97 88888.00 2007-07-14 07:10:41.125 195 12450.40 44.42 55364.93 88888.00 2007-07-14 07:10:41.250 195 12450.38 44.45 55364.93 88888.00 2007-07-14 07:10:41.375 195 12450.38 44.42 55364.90 88888.00 2007-07-14 07:10:41.500 195 12450.35 44.38 55364.90 88888.00 2007-07-14 07:10:41.625 195 12450.40 44.38 55364.93 88888.00 2007-07-14 07:10:41.750 195 12450.40 44.40 55364.93 88888.00 2007-07-14 07:10:41.875 195 12450.33 44.42 55364.90 88888.00 2007-07-14 07:10:42.000 195 12450.33 44.40 55364.90 88888.00 2007-07-14 07:10:42.125 195 12450.35 44.42 55364.90 88888.00 2007-07-14 07:10:42.250 195 12450.33 44.48 55364.97 88888.00 2007-07-14 07:10:42.375 195 12450.38 44.48 55364.97 88888.00 2007-07-14 07:10:42.500 195 12450.35 44.45 55364.97 88888.00 2007-07-14 07:10:42.625 195 12450.30 44.48 55364.95 88888.00 2007-07-14 07:10:42.750 195 12450.25 44.42 55364.95 88888.00 2007-07-14 07:10:42.875 195 12450.25 44.42 55364.95 88888.00 2007-07-14 07:10:43.000 195 12450.35 44.40 55364.90 88888.00 2007-07-14 07:10:43.125 195 12450.33 44.42 55364.95 88888.00 2007-07-14 07:10:43.250 195 12450.25 44.38 55364.93 88888.00 2007-07-14 07:10:43.375 195 12450.35 44.45 55364.93 88888.00 2007-07-14 07:10:43.500 195 12450.40 44.55 55364.95 88888.00 2007-07-14 07:10:43.625 195 12450.40 44.55 55364.95 88888.00 2007-07-14 07:10:43.750 195 12450.40 44.52 55364.95 88888.00 2007-07-14 07:10:43.875 195 12450.38 44.50 55364.93 88888.00 2007-07-14 07:10:44.000 195 12450.35 44.50 55364.93 88888.00 2007-07-14 07:10:44.125 195 12450.30 44.50 55364.90 88888.00 2007-07-14 07:10:44.250 195 12450.33 44.52 55364.93 88888.00 2007-07-14 07:10:44.375 195 12450.42 44.55 55364.93 88888.00 2007-07-14 07:10:44.500 195 12450.38 44.60 55364.93 88888.00 2007-07-14 07:10:44.625 195 12450.33 44.58 55364.93 88888.00 2007-07-14 07:10:44.750 195 12450.30 44.55 55364.90 88888.00 2007-07-14 07:10:44.875 195 12450.33 44.50 55364.90 88888.00 2007-07-14 07:10:45.000 195 12450.30 44.48 55364.90 88888.00 2007-07-14 07:10:45.125 195 12450.33 44.50 55364.93 88888.00 2007-07-14 07:10:45.250 195 12450.30 44.50 55364.93 88888.00 2007-07-14 07:10:45.375 195 12450.35 44.50 55364.95 88888.00 2007-07-14 07:10:45.500 195 12450.33 44.55 55364.93 88888.00 2007-07-14 07:10:45.625 195 12450.35 44.55 55364.90 88888.00 2007-07-14 07:10:45.750 195 12450.35 44.58 55364.93 88888.00 2007-07-14 07:10:45.875 195 12450.33 44.55 55364.97 88888.00 2007-07-14 07:10:46.000 195 12450.27 44.52 55364.93 88888.00 2007-07-14 07:10:46.125 195 12450.38 44.58 55364.93 88888.00 2007-07-14 07:10:46.250 195 12450.38 44.55 55364.93 88888.00 2007-07-14 07:10:46.375 195 12450.38 44.58 55364.93 88888.00 2007-07-14 07:10:46.500 195 12450.35 44.58 55364.93 88888.00 2007-07-14 07:10:46.625 195 12450.38 44.55 55364.97 88888.00 2007-07-14 07:10:46.750 195 12450.35 44.55 55364.93 88888.00 2007-07-14 07:10:46.875 195 12450.33 44.58 55364.90 88888.00 2007-07-14 07:10:47.000 195 12450.35 44.52 55364.85 88888.00 2007-07-14 07:10:47.125 195 12450.38 44.52 55364.90 88888.00 2007-07-14 07:10:47.250 195 12450.30 44.55 55364.90 88888.00 2007-07-14 07:10:47.375 195 12450.30 44.55 55364.88 88888.00 2007-07-14 07:10:47.500 195 12450.30 44.55 55364.90 88888.00 2007-07-14 07:10:47.625 195 12450.30 44.52 55364.88 88888.00 2007-07-14 07:10:47.750 195 12450.35 44.58 55364.85 88888.00 2007-07-14 07:10:47.875 195 12450.35 44.55 55364.85 88888.00 2007-07-14 07:10:48.000 195 12450.38 44.52 55364.85 88888.00 2007-07-14 07:10:48.125 195 12450.38 44.58 55364.90 88888.00 2007-07-14 07:10:48.250 195 12450.30 44.62 55364.88 88888.00 2007-07-14 07:10:48.375 195 12450.30 44.55 55364.85 88888.00 2007-07-14 07:10:48.500 195 12450.40 44.55 55364.90 88888.00 2007-07-14 07:10:48.625 195 12450.42 44.58 55364.93 88888.00 2007-07-14 07:10:48.750 195 12450.33 44.60 55364.93 88888.00 2007-07-14 07:10:48.875 195 12450.33 44.60 55364.93 88888.00 2007-07-14 07:10:49.000 195 12450.40 44.67 55364.95 88888.00 2007-07-14 07:10:49.125 195 12450.40 44.67 55365.00 88888.00 2007-07-14 07:10:49.250 195 12450.27 44.58 55364.97 88888.00 2007-07-14 07:10:49.375 195 12450.35 44.60 55364.95 88888.00 2007-07-14 07:10:49.500 195 12450.40 44.65 55364.95 88888.00 2007-07-14 07:10:49.625 195 12450.40 44.62 55364.95 88888.00 2007-07-14 07:10:49.750 195 12450.33 44.55 55364.90 88888.00 2007-07-14 07:10:49.875 195 12450.38 44.58 55364.90 88888.00 2007-07-14 07:10:50.000 195 12450.42 44.62 55364.93 88888.00 2007-07-14 07:10:50.125 195 12450.48 44.62 55364.93 88888.00 2007-07-14 07:10:50.250 195 12450.45 44.60 55364.93 88888.00 2007-07-14 07:10:50.375 195 12450.50 44.60 55364.95 88888.00 2007-07-14 07:10:50.500 195 12450.45 44.58 55364.95 88888.00 2007-07-14 07:10:50.625 195 12450.48 44.60 55364.97 88888.00 2007-07-14 07:10:50.750 195 12450.52 44.65 55364.97 88888.00 2007-07-14 07:10:50.875 195 12450.55 44.65 55364.97 88888.00 2007-07-14 07:10:51.000 195 12450.52 44.67 55364.95 88888.00 2007-07-14 07:10:51.125 195 12450.48 44.65 55364.93 88888.00 2007-07-14 07:10:51.250 195 12450.48 44.58 55364.95 88888.00 2007-07-14 07:10:51.375 195 12450.55 44.60 55364.97 88888.00 2007-07-14 07:10:51.500 195 12450.48 44.62 55364.97 88888.00 2007-07-14 07:10:51.625 195 12450.45 44.67 55364.97 88888.00 2007-07-14 07:10:51.750 195 12450.40 44.67 55364.93 88888.00 2007-07-14 07:10:51.875 195 12450.30 44.60 55364.90 88888.00 2007-07-14 07:10:52.000 195 12450.30 44.62 55364.90 88888.00 2007-07-14 07:10:52.125 195 12450.38 44.67 55364.93 88888.00 2007-07-14 07:10:52.250 195 12450.42 44.67 55364.90 88888.00 2007-07-14 07:10:52.375 195 12450.48 44.67 55364.90 88888.00 2007-07-14 07:10:52.500 195 12450.42 44.70 55364.93 88888.00 2007-07-14 07:10:52.625 195 12450.42 44.70 55364.90 88888.00 2007-07-14 07:10:52.750 195 12450.42 44.67 55364.90 88888.00 2007-07-14 07:10:52.875 195 12450.40 44.70 55364.93 88888.00 2007-07-14 07:10:53.000 195 12450.45 44.70 55364.93 88888.00 2007-07-14 07:10:53.125 195 12450.48 44.70 55364.95 88888.00 2007-07-14 07:10:53.250 195 12450.40 44.67 55364.95 88888.00 2007-07-14 07:10:53.375 195 12450.38 44.70 55364.93 88888.00 2007-07-14 07:10:53.500 195 12450.42 44.70 55364.88 88888.00 2007-07-14 07:10:53.625 195 12450.40 44.70 55364.93 88888.00 2007-07-14 07:10:53.750 195 12450.45 44.73 55364.95 88888.00 2007-07-14 07:10:53.875 195 12450.50 44.77 55364.97 88888.00 2007-07-14 07:10:54.000 195 12450.48 44.77 55364.97 88888.00 2007-07-14 07:10:54.125 195 12450.48 44.75 55364.93 88888.00 2007-07-14 07:10:54.250 195 12450.42 44.73 55364.95 88888.00 2007-07-14 07:10:54.375 195 12450.40 44.73 55364.95 88888.00 2007-07-14 07:10:54.500 195 12450.38 44.70 55364.97 88888.00 2007-07-14 07:10:54.625 195 12450.40 44.77 55365.00 88888.00 2007-07-14 07:10:54.750 195 12450.45 44.75 55364.95 88888.00 2007-07-14 07:10:54.875 195 12450.42 44.70 55364.93 88888.00 2007-07-14 07:10:55.000 195 12450.35 44.67 55364.93 88888.00 2007-07-14 07:10:55.125 195 12450.35 44.73 55364.95 88888.00 2007-07-14 07:10:55.250 195 12450.30 44.70 55364.93 88888.00 2007-07-14 07:10:55.375 195 12450.25 44.70 55364.95 88888.00 2007-07-14 07:10:55.500 195 12450.30 44.77 55364.97 88888.00 2007-07-14 07:10:55.625 195 12450.33 44.80 55365.00 88888.00 2007-07-14 07:10:55.750 195 12450.33 44.77 55365.00 88888.00 2007-07-14 07:10:55.875 195 12450.42 44.70 55365.03 88888.00 2007-07-14 07:10:56.000 195 12450.40 44.67 55364.97 88888.00 2007-07-14 07:10:56.125 195 12450.38 44.70 55364.97 88888.00 2007-07-14 07:10:56.250 195 12450.38 44.73 55364.97 88888.00 2007-07-14 07:10:56.375 195 12450.42 44.67 55364.95 88888.00 2007-07-14 07:10:56.500 195 12450.45 44.67 55365.00 88888.00 2007-07-14 07:10:56.625 195 12450.40 44.70 55365.03 88888.00 2007-07-14 07:10:56.750 195 12450.38 44.77 55365.03 88888.00 2007-07-14 07:10:56.875 195 12450.30 44.77 55364.97 88888.00 2007-07-14 07:10:57.000 195 12450.33 44.73 55364.93 88888.00 2007-07-14 07:10:57.125 195 12450.40 44.70 55364.95 88888.00 2007-07-14 07:10:57.250 195 12450.40 44.75 55364.97 88888.00 2007-07-14 07:10:57.375 195 12450.40 44.75 55364.97 88888.00 2007-07-14 07:10:57.500 195 12450.38 44.70 55365.00 88888.00 2007-07-14 07:10:57.625 195 12450.33 44.65 55364.97 88888.00 2007-07-14 07:10:57.750 195 12450.35 44.70 55364.97 88888.00 2007-07-14 07:10:57.875 195 12450.33 44.67 55364.97 88888.00 2007-07-14 07:10:58.000 195 12450.33 44.67 55364.95 88888.00 2007-07-14 07:10:58.125 195 12450.38 44.70 55364.97 88888.00 2007-07-14 07:10:58.250 195 12450.40 44.75 55365.00 88888.00 2007-07-14 07:10:58.375 195 12450.38 44.75 55364.97 88888.00 2007-07-14 07:10:58.500 195 12450.38 44.75 55364.95 88888.00 2007-07-14 07:10:58.625 195 12450.42 44.73 55364.95 88888.00 2007-07-14 07:10:58.750 195 12450.38 44.70 55365.00 88888.00 2007-07-14 07:10:58.875 195 12450.33 44.67 55364.95 88888.00 2007-07-14 07:10:59.000 195 12450.30 44.67 55364.93 88888.00 2007-07-14 07:10:59.125 195 12450.27 44.73 55364.95 88888.00 2007-07-14 07:10:59.250 195 12450.25 44.75 55365.00 88888.00 2007-07-14 07:10:59.375 195 12450.30 44.70 55365.00 88888.00 2007-07-14 07:10:59.500 195 12450.40 44.70 55365.00 88888.00 2007-07-14 07:10:59.625 195 12450.42 44.73 55364.97 88888.00 2007-07-14 07:10:59.750 195 12450.38 44.73 55364.95 88888.00 2007-07-14 07:10:59.875 195 12450.42 44.75 55364.97 88888.00 2007-07-14 07:11:00.000 195 12450.42 44.70 55364.97 88888.00 2007-07-14 07:11:00.125 195 12450.40 44.70 55364.97 88888.00 2007-07-14 07:11:00.250 195 12450.40 44.73 55365.03 88888.00 2007-07-14 07:11:00.375 195 12450.48 44.75 55365.03 88888.00 2007-07-14 07:11:00.500 195 12450.42 44.75 55364.97 88888.00 2007-07-14 07:11:00.625 195 12450.35 44.67 55364.95 88888.00 2007-07-14 07:11:00.750 195 12450.33 44.67 55364.95 88888.00 2007-07-14 07:11:00.875 195 12450.38 44.80 55364.97 88888.00 2007-07-14 07:11:01.000 195 12450.38 44.80 55365.00 88888.00 2007-07-14 07:11:01.125 195 12450.33 44.75 55365.00 88888.00 2007-07-14 07:11:01.250 195 12450.30 44.80 55365.00 88888.00 2007-07-14 07:11:01.375 195 12450.38 44.83 55364.97 88888.00 2007-07-14 07:11:01.500 195 12450.45 44.83 55365.00 88888.00 2007-07-14 07:11:01.625 195 12450.48 44.80 55365.00 88888.00 2007-07-14 07:11:01.750 195 12450.48 44.77 55365.03 88888.00 2007-07-14 07:11:01.875 195 12450.50 44.77 55365.00 88888.00 2007-07-14 07:11:02.000 195 12450.45 44.77 55365.00 88888.00 2007-07-14 07:11:02.125 195 12450.40 44.80 55365.00 88888.00 2007-07-14 07:11:02.250 195 12450.33 44.80 55365.00 88888.00 2007-07-14 07:11:02.375 195 12450.40 44.77 55364.97 88888.00 2007-07-14 07:11:02.500 195 12450.38 44.77 55364.97 88888.00 2007-07-14 07:11:02.625 195 12450.33 44.75 55365.03 88888.00 2007-07-14 07:11:02.750 195 12450.35 44.80 55365.03 88888.00 2007-07-14 07:11:02.875 195 12450.40 44.75 55365.00 88888.00 2007-07-14 07:11:03.000 195 12450.35 44.67 55364.97 88888.00 2007-07-14 07:11:03.125 195 12450.38 44.70 55365.00 88888.00 2007-07-14 07:11:03.250 195 12450.40 44.75 55365.00 88888.00 2007-07-14 07:11:03.375 195 12450.45 44.80 55365.03 88888.00 2007-07-14 07:11:03.500 195 12450.40 44.77 55365.00 88888.00 2007-07-14 07:11:03.625 195 12450.33 44.73 55365.00 88888.00 2007-07-14 07:11:03.750 195 12450.30 44.70 55365.00 88888.00 2007-07-14 07:11:03.875 195 12450.33 44.73 55365.00 88888.00 2007-07-14 07:11:04.000 195 12450.38 44.75 55365.00 88888.00 2007-07-14 07:11:04.125 195 12450.45 44.75 55365.03 88888.00 2007-07-14 07:11:04.250 195 12450.38 44.73 55365.03 88888.00 2007-07-14 07:11:04.375 195 12450.35 44.70 55365.00 88888.00 2007-07-14 07:11:04.500 195 12450.40 44.70 55364.97 88888.00 2007-07-14 07:11:04.625 195 12450.42 44.70 55365.00 88888.00 2007-07-14 07:11:04.750 195 12450.42 44.73 55365.00 88888.00 2007-07-14 07:11:04.875 195 12450.40 44.73 55365.03 88888.00 2007-07-14 07:11:05.000 195 12450.40 44.73 55365.03 88888.00 2007-07-14 07:11:05.125 195 12450.38 44.70 55364.97 88888.00 2007-07-14 07:11:05.250 195 12450.38 44.73 55364.97 88888.00 2007-07-14 07:11:05.375 195 12450.45 44.77 55365.00 88888.00 2007-07-14 07:11:05.500 195 12450.42 44.73 55365.00 88888.00 2007-07-14 07:11:05.625 195 12450.38 44.67 55364.95 88888.00 2007-07-14 07:11:05.750 195 12450.45 44.75 55364.97 88888.00 2007-07-14 07:11:05.875 195 12450.45 44.73 55365.03 88888.00 2007-07-14 07:11:06.000 195 12450.42 44.73 55365.00 88888.00 2007-07-14 07:11:06.125 195 12450.42 44.70 55365.03 88888.00 2007-07-14 07:11:06.250 195 12450.35 44.70 55365.03 88888.00 2007-07-14 07:11:06.375 195 12450.30 44.73 55365.05 88888.00 2007-07-14 07:11:06.500 195 12450.30 44.73 55365.03 88888.00 2007-07-14 07:11:06.625 195 12450.30 44.73 55365.03 88888.00 2007-07-14 07:11:06.750 195 12450.35 44.80 55365.05 88888.00 2007-07-14 07:11:06.875 195 12450.40 44.83 55365.07 88888.00 2007-07-14 07:11:07.000 195 12450.38 44.80 55365.03 88888.00 2007-07-14 07:11:07.125 195 12450.35 44.77 55365.03 88888.00 2007-07-14 07:11:07.250 195 12450.40 44.75 55365.03 88888.00 2007-07-14 07:11:07.375 195 12450.45 44.75 55365.05 88888.00 2007-07-14 07:11:07.500 195 12450.40 44.67 55365.05 88888.00 2007-07-14 07:11:07.625 195 12450.38 44.67 55365.03 88888.00 2007-07-14 07:11:07.750 195 12450.38 44.67 55365.00 88888.00 2007-07-14 07:11:07.875 195 12450.42 44.62 55365.03 88888.00 2007-07-14 07:11:08.000 195 12450.45 44.67 55365.03 88888.00 2007-07-14 07:11:08.125 195 12450.40 44.73 55365.05 88888.00 2007-07-14 07:11:08.250 195 12450.35 44.77 55365.07 88888.00 2007-07-14 07:11:08.375 195 12450.40 44.80 55365.05 88888.00 2007-07-14 07:11:08.500 195 12450.42 44.75 55365.07 88888.00 2007-07-14 07:11:08.625 195 12450.40 44.75 55365.03 88888.00 2007-07-14 07:11:08.750 195 12450.38 44.70 55365.00 88888.00 2007-07-14 07:11:08.875 195 12450.35 44.67 55365.00 88888.00 2007-07-14 07:11:09.000 195 12450.33 44.67 55365.00 88888.00 2007-07-14 07:11:09.125 195 12450.30 44.67 55365.03 88888.00 2007-07-14 07:11:09.250 195 12450.27 44.67 55365.05 88888.00 2007-07-14 07:11:09.375 195 12450.30 44.65 55365.03 88888.00 2007-07-14 07:11:09.500 195 12450.27 44.62 55364.97 88888.00 2007-07-14 07:11:09.625 195 12450.27 44.70 55365.00 88888.00 2007-07-14 07:11:09.750 195 12450.38 44.70 55365.03 88888.00 2007-07-14 07:11:09.875 195 12450.40 44.77 55365.03 88888.00 2007-07-14 07:11:10.000 195 12450.33 44.77 55365.03 88888.00 2007-07-14 07:11:10.125 195 12450.27 44.75 55365.00 88888.00 2007-07-14 07:11:10.250 195 12450.33 44.70 55365.07 88888.00 2007-07-14 07:11:10.375 195 12450.38 44.67 55365.05 88888.00 2007-07-14 07:11:10.500 195 12450.38 44.70 55365.03 88888.00 2007-07-14 07:11:10.625 195 12450.40 44.70 55365.00 88888.00 2007-07-14 07:11:10.750 195 12450.42 44.67 55365.03 88888.00 2007-07-14 07:11:10.875 195 12450.38 44.67 55365.07 88888.00 2007-07-14 07:11:11.000 195 12450.42 44.70 55365.05 88888.00 2007-07-14 07:11:11.125 195 12450.38 44.70 55365.07 88888.00 2007-07-14 07:11:11.250 195 12450.38 44.75 55365.10 88888.00 2007-07-14 07:11:11.375 195 12450.40 44.75 55365.07 88888.00 2007-07-14 07:11:11.500 195 12450.27 44.73 55365.05 88888.00 2007-07-14 07:11:11.625 195 12450.27 44.73 55365.03 88888.00 2007-07-14 07:11:11.750 195 12450.30 44.77 55365.07 88888.00 2007-07-14 07:11:11.875 195 12450.33 44.75 55365.05 88888.00 2007-07-14 07:11:12.000 195 12450.33 44.73 55365.03 88888.00 2007-07-14 07:11:12.125 195 12450.35 44.73 55365.00 88888.00 2007-07-14 07:11:12.250 195 12450.35 44.73 55365.05 88888.00 2007-07-14 07:11:12.375 195 12450.38 44.77 55365.07 88888.00 2007-07-14 07:11:12.500 195 12450.33 44.80 55365.07 88888.00 2007-07-14 07:11:12.625 195 12450.30 44.73 55365.07 88888.00 2007-07-14 07:11:12.750 195 12450.30 44.70 55365.07 88888.00 2007-07-14 07:11:12.875 195 12450.35 44.73 55365.07 88888.00 2007-07-14 07:11:13.000 195 12450.42 44.75 55365.07 88888.00 2007-07-14 07:11:13.125 195 12450.38 44.73 55365.10 88888.00 2007-07-14 07:11:13.250 195 12450.30 44.73 55365.10 88888.00 2007-07-14 07:11:13.375 195 12450.35 44.73 55365.05 88888.00 2007-07-14 07:11:13.500 195 12450.38 44.75 55365.10 88888.00 2007-07-14 07:11:13.625 195 12450.35 44.75 55365.12 88888.00 2007-07-14 07:11:13.750 195 12450.30 44.65 55365.05 88888.00 2007-07-14 07:11:13.875 195 12450.30 44.65 55365.05 88888.00 2007-07-14 07:11:14.000 195 12450.30 44.75 55365.10 88888.00 2007-07-14 07:11:14.125 195 12450.33 44.75 55365.12 88888.00 2007-07-14 07:11:14.250 195 12450.27 44.70 55365.05 88888.00 2007-07-14 07:11:14.375 195 12450.33 44.60 55365.05 88888.00 2007-07-14 07:11:14.500 195 12450.33 44.65 55365.05 88888.00 2007-07-14 07:11:14.625 195 12450.38 44.73 55365.07 88888.00 2007-07-14 07:11:14.750 195 12450.40 44.73 55365.07 88888.00 2007-07-14 07:11:14.875 195 12450.42 44.70 55365.07 88888.00 2007-07-14 07:11:15.000 195 12450.38 44.70 55365.05 88888.00 2007-07-14 07:11:15.125 195 12450.33 44.75 55365.10 88888.00 2007-07-14 07:11:15.250 195 12450.33 44.75 55365.07 88888.00 2007-07-14 07:11:15.375 195 12450.35 44.73 55365.10 88888.00 2007-07-14 07:11:15.500 195 12450.35 44.75 55365.10 88888.00 2007-07-14 07:11:15.625 195 12450.38 44.75 55365.12 88888.00 2007-07-14 07:11:15.750 195 12450.33 44.75 55365.07 88888.00 2007-07-14 07:11:15.875 195 12450.33 44.73 55365.10 88888.00 2007-07-14 07:11:16.000 195 12450.30 44.67 55365.05 88888.00 2007-07-14 07:11:16.125 195 12450.27 44.70 55365.07 88888.00 2007-07-14 07:11:16.250 195 12450.30 44.70 55365.05 88888.00 2007-07-14 07:11:16.375 195 12450.27 44.67 55365.05 88888.00 2007-07-14 07:11:16.500 195 12450.27 44.70 55365.07 88888.00 2007-07-14 07:11:16.625 195 12450.35 44.80 55365.10 88888.00 2007-07-14 07:11:16.750 195 12450.38 44.73 55365.07 88888.00 2007-07-14 07:11:16.875 195 12450.33 44.70 55365.10 88888.00 2007-07-14 07:11:17.000 195 12450.25 44.73 55365.07 88888.00 2007-07-14 07:11:17.125 195 12450.27 44.73 55365.10 88888.00 2007-07-14 07:11:17.250 195 12450.25 44.73 55365.10 88888.00 2007-07-14 07:11:17.375 195 12450.35 44.73 55365.10 88888.00 2007-07-14 07:11:17.500 195 12450.38 44.65 55365.07 88888.00 2007-07-14 07:11:17.625 195 12450.35 44.67 55365.07 88888.00 2007-07-14 07:11:17.750 195 12450.38 44.70 55365.05 88888.00 2007-07-14 07:11:17.875 195 12450.25 44.65 55365.07 88888.00 2007-07-14 07:11:18.000 195 12450.20 44.65 55365.05 88888.00 2007-07-14 07:11:18.125 195 12450.27 44.65 55365.10 88888.00 2007-07-14 07:11:18.250 195 12450.30 44.65 55365.10 88888.00 2007-07-14 07:11:18.375 195 12450.38 44.65 55365.07 88888.00 2007-07-14 07:11:18.500 195 12450.35 44.62 55365.05 88888.00 2007-07-14 07:11:18.625 195 12450.25 44.60 55365.05 88888.00 2007-07-14 07:11:18.750 195 12450.23 44.62 55365.03 88888.00 2007-07-14 07:11:18.875 195 12450.27 44.60 55365.07 88888.00 2007-07-14 07:11:19.000 195 12450.33 44.62 55365.10 88888.00 2007-07-14 07:11:19.125 195 12450.33 44.67 55365.10 88888.00 2007-07-14 07:11:19.250 195 12450.25 44.70 55365.10 88888.00 2007-07-14 07:11:19.375 195 12450.25 44.73 55365.07 88888.00 2007-07-14 07:11:19.500 195 12450.20 44.70 55365.10 88888.00 2007-07-14 07:11:19.625 195 12450.20 44.73 55365.07 88888.00 2007-07-14 07:11:19.750 195 12450.25 44.70 55365.10 88888.00 2007-07-14 07:11:19.875 195 12450.27 44.73 55365.10 88888.00 2007-07-14 07:11:20.000 195 12450.30 44.73 55365.07 88888.00 2007-07-14 07:11:20.125 195 12450.30 44.67 55365.05 88888.00 2007-07-14 07:11:20.250 195 12450.30 44.60 55365.07 88888.00 2007-07-14 07:11:20.375 195 12450.40 44.67 55365.12 88888.00 2007-07-14 07:11:20.500 195 12450.35 44.67 55365.12 88888.00 2007-07-14 07:11:20.625 195 12450.30 44.65 55365.07 88888.00 2007-07-14 07:11:20.750 195 12450.25 44.65 55365.05 88888.00 2007-07-14 07:11:20.875 195 12450.27 44.62 55365.07 88888.00 2007-07-14 07:11:21.000 195 12450.33 44.62 55365.10 88888.00 2007-07-14 07:11:21.125 195 12450.27 44.70 55365.10 88888.00 2007-07-14 07:11:21.250 195 12450.20 44.67 55365.10 88888.00 2007-07-14 07:11:21.375 195 12450.27 44.65 55365.07 88888.00 2007-07-14 07:11:21.500 195 12450.25 44.62 55365.07 88888.00 2007-07-14 07:11:21.625 195 12450.23 44.62 55365.05 88888.00 2007-07-14 07:11:21.750 195 12450.20 44.65 55365.10 88888.00 2007-07-14 07:11:21.875 195 12450.17 44.62 55365.07 88888.00 2007-07-14 07:11:22.000 195 12450.12 44.65 55365.07 88888.00 2007-07-14 07:11:22.125 195 12450.17 44.62 55365.07 88888.00 2007-07-14 07:11:22.250 195 12450.15 44.62 55365.07 88888.00 2007-07-14 07:11:22.375 195 12450.23 44.65 55365.07 88888.00 2007-07-14 07:11:22.500 195 12450.25 44.65 55365.10 88888.00 2007-07-14 07:11:22.625 195 12450.25 44.65 55365.10 88888.00 2007-07-14 07:11:22.750 195 12450.15 44.62 55365.10 88888.00 2007-07-14 07:11:22.875 195 12450.08 44.60 55365.07 88888.00 2007-07-14 07:11:23.000 195 12450.05 44.60 55365.05 88888.00 2007-07-14 07:11:23.125 195 12450.12 44.62 55365.10 88888.00 2007-07-14 07:11:23.250 195 12450.23 44.62 55365.10 88888.00 2007-07-14 07:11:23.375 195 12450.30 44.70 55365.12 88888.00 2007-07-14 07:11:23.500 195 12450.25 44.70 55365.10 88888.00 2007-07-14 07:11:23.625 195 12450.17 44.60 55365.10 88888.00 2007-07-14 07:11:23.750 195 12450.20 44.62 55365.18 88888.00 2007-07-14 07:11:23.875 195 12450.25 44.70 55365.15 88888.00 2007-07-14 07:11:24.000 195 12450.25 44.65 55365.15 88888.00 2007-07-14 07:11:24.125 195 12450.23 44.60 55365.15 88888.00 2007-07-14 07:11:24.250 195 12450.20 44.55 55365.12 88888.00 2007-07-14 07:11:24.375 195 12450.12 44.62 55365.10 88888.00 2007-07-14 07:11:24.500 195 12450.10 44.65 55365.18 88888.00 2007-07-14 07:11:24.625 195 12450.08 44.62 55365.15 88888.00 2007-07-14 07:11:24.750 195 12450.02 44.62 55365.10 88888.00 2007-07-14 07:11:24.875 195 12450.05 44.60 55365.12 88888.00 2007-07-14 07:11:25.000 195 12450.00 44.58 55365.15 88888.00 2007-07-14 07:11:25.125 195 12450.02 44.58 55365.15 88888.00 2007-07-14 07:11:25.250 195 12450.08 44.62 55365.18 88888.00 2007-07-14 07:11:25.375 195 12450.08 44.60 55365.15 88888.00 2007-07-14 07:11:25.500 195 12450.08 44.62 55365.15 88888.00 2007-07-14 07:11:25.625 195 12450.08 44.62 55365.15 88888.00 2007-07-14 07:11:25.750 195 12450.08 44.58 55365.15 88888.00 2007-07-14 07:11:25.875 195 12450.12 44.58 55365.12 88888.00 2007-07-14 07:11:26.000 195 12450.17 44.62 55365.12 88888.00 2007-07-14 07:11:26.125 195 12450.23 44.65 55365.18 88888.00 2007-07-14 07:11:26.250 195 12450.20 44.60 55365.18 88888.00 2007-07-14 07:11:26.375 195 12450.23 44.62 55365.22 88888.00 2007-07-14 07:11:26.500 195 12450.25 44.60 55365.20 88888.00 2007-07-14 07:11:26.625 195 12450.23 44.60 55365.15 88888.00 2007-07-14 07:11:26.750 195 12450.15 44.58 55365.18 88888.00 2007-07-14 07:11:26.875 195 12450.08 44.55 55365.15 88888.00 2007-07-14 07:11:27.000 195 12450.10 44.48 55365.15 88888.00 2007-07-14 07:11:27.125 195 12450.15 44.45 55365.12 88888.00 2007-07-14 07:11:27.250 195 12450.08 44.48 55365.15 88888.00 2007-07-14 07:11:27.375 195 12450.12 44.50 55365.18 88888.00 2007-07-14 07:11:27.500 195 12450.17 44.55 55365.20 88888.00 2007-07-14 07:11:27.625 195 12450.12 44.62 55365.20 88888.00 2007-07-14 07:11:27.750 195 12450.08 44.58 55365.18 88888.00 2007-07-14 07:11:27.875 195 12450.05 44.52 55365.15 88888.00 2007-07-14 07:11:28.000 195 12450.08 44.50 55365.15 88888.00 2007-07-14 07:11:28.125 195 12450.08 44.52 55365.22 88888.00 2007-07-14 07:11:28.250 195 12450.10 44.55 55365.20 88888.00 2007-07-14 07:11:28.375 195 12450.10 44.52 55365.20 88888.00 2007-07-14 07:11:28.500 195 12450.05 44.50 55365.18 88888.00 2007-07-14 07:11:28.625 195 12450.05 44.45 55365.15 88888.00 2007-07-14 07:11:28.750 195 12450.08 44.48 55365.18 88888.00 2007-07-14 07:11:28.875 195 12450.05 44.52 55365.18 88888.00 2007-07-14 07:11:29.000 195 12450.05 44.52 55365.20 88888.00 2007-07-14 07:11:29.125 195 12450.15 44.58 55365.20 88888.00 2007-07-14 07:11:29.250 195 12450.12 44.58 55365.20 88888.00 2007-07-14 07:11:29.375 195 12450.15 44.60 55365.20 88888.00 2007-07-14 07:11:29.500 195 12450.20 44.58 55365.20 88888.00 2007-07-14 07:11:29.625 195 12450.20 44.52 55365.18 88888.00 2007-07-14 07:11:29.750 195 12450.10 44.52 55365.20 88888.00 2007-07-14 07:11:29.875 195 12450.15 44.58 55365.22 88888.00 2007-07-14 07:11:30.000 195 12450.17 44.60 55365.20 88888.00 2007-07-14 07:11:30.125 195 12450.12 44.55 55365.15 88888.00 2007-07-14 07:11:30.250 195 12450.08 44.52 55365.20 88888.00 2007-07-14 07:11:30.375 195 12450.10 44.50 55365.20 88888.00 2007-07-14 07:11:30.500 195 12450.12 44.48 55365.18 88888.00 2007-07-14 07:11:30.625 195 12450.17 44.50 55365.18 88888.00 2007-07-14 07:11:30.750 195 12450.15 44.52 55365.18 88888.00 2007-07-14 07:11:30.875 195 12450.12 44.52 55365.20 88888.00 2007-07-14 07:11:31.000 195 12450.15 44.50 55365.18 88888.00 2007-07-14 07:11:31.125 195 12450.12 44.52 55365.20 88888.00 2007-07-14 07:11:31.250 195 12450.02 44.45 55365.22 88888.00 2007-07-14 07:11:31.375 195 12450.00 44.42 55365.22 88888.00 2007-07-14 07:11:31.500 195 12449.98 44.45 55365.20 88888.00 2007-07-14 07:11:31.625 195 12450.02 44.52 55365.20 88888.00 2007-07-14 07:11:31.750 195 12450.12 44.55 55365.22 88888.00 2007-07-14 07:11:31.875 195 12450.10 44.50 55365.20 88888.00 2007-07-14 07:11:32.000 195 12450.10 44.45 55365.18 88888.00 2007-07-14 07:11:32.125 195 12450.10 44.48 55365.18 88888.00 2007-07-14 07:11:32.250 195 12450.02 44.52 55365.20 88888.00 2007-07-14 07:11:32.375 195 12450.00 44.52 55365.22 88888.00 2007-07-14 07:11:32.500 195 12450.00 44.50 55365.22 88888.00 2007-07-14 07:11:32.625 195 12450.00 44.48 55365.25 88888.00 2007-07-14 07:11:32.750 195 12449.95 44.42 55365.20 88888.00 2007-07-14 07:11:32.875 195 12450.00 44.45 55365.18 88888.00 2007-07-14 07:11:33.000 195 12450.05 44.45 55365.20 88888.00 2007-07-14 07:11:33.125 195 12450.08 44.42 55365.22 88888.00 2007-07-14 07:11:33.250 195 12450.05 44.42 55365.22 88888.00 2007-07-14 07:11:33.375 195 12450.08 44.38 55365.20 88888.00 2007-07-14 07:11:33.500 195 12450.02 44.40 55365.22 88888.00 2007-07-14 07:11:33.625 195 12450.02 44.40 55365.25 88888.00 2007-07-14 07:11:33.750 195 12450.05 44.40 55365.25 88888.00 2007-07-14 07:11:33.875 195 12450.10 44.42 55365.22 88888.00 2007-07-14 07:11:34.000 195 12450.10 44.42 55365.22 88888.00 2007-07-14 07:11:34.125 195 12450.00 44.42 55365.25 88888.00 2007-07-14 07:11:34.250 195 12449.95 44.40 55365.25 88888.00 2007-07-14 07:11:34.375 195 12449.95 44.40 55365.22 88888.00 2007-07-14 07:11:34.500 195 12449.92 44.38 55365.22 88888.00 2007-07-14 07:11:34.625 195 12449.98 44.40 55365.25 88888.00 2007-07-14 07:11:34.750 195 12449.95 44.38 55365.25 88888.00 2007-07-14 07:11:34.875 195 12450.02 44.38 55365.28 88888.00 2007-07-14 07:11:35.000 195 12450.15 44.38 55365.25 88888.00 2007-07-14 07:11:35.125 195 12450.05 44.35 55365.22 88888.00 2007-07-14 07:11:35.250 195 12449.95 44.40 55365.25 88888.00 2007-07-14 07:11:35.375 195 12450.05 44.42 55365.28 88888.00 2007-07-14 07:11:35.500 195 12450.00 44.40 55365.28 88888.00 2007-07-14 07:11:35.625 195 12449.95 44.35 55365.25 88888.00 2007-07-14 07:11:35.750 195 12449.92 44.38 55365.25 88888.00 2007-07-14 07:11:35.875 195 12450.00 44.38 55365.30 88888.00 2007-07-14 07:11:36.000 195 12449.95 44.35 55365.32 88888.00 2007-07-14 07:11:36.125 195 12449.98 44.40 55365.30 88888.00 2007-07-14 07:11:36.250 195 12450.00 44.38 55365.30 88888.00 2007-07-14 07:11:36.375 195 12450.00 44.38 55365.25 88888.00 2007-07-14 07:11:36.500 195 12449.95 44.40 55365.25 88888.00 2007-07-14 07:11:36.625 195 12449.92 44.35 55365.28 88888.00 2007-07-14 07:11:36.750 195 12449.98 44.35 55365.28 88888.00 2007-07-14 07:11:36.875 195 12449.98 44.35 55365.30 88888.00 2007-07-14 07:11:37.000 195 12449.95 44.30 55365.28 88888.00 2007-07-14 07:11:37.125 195 12449.90 44.27 55365.28 88888.00 2007-07-14 07:11:37.250 195 12449.85 44.23 55365.28 88888.00 2007-07-14 07:11:37.375 195 12449.98 44.30 55365.28 88888.00 2007-07-14 07:11:37.500 195 12450.05 44.38 55365.30 88888.00 2007-07-14 07:11:37.625 195 12449.98 44.40 55365.30 88888.00 2007-07-14 07:11:37.750 195 12449.90 44.38 55365.25 88888.00 2007-07-14 07:11:37.875 195 12449.95 44.33 55365.28 88888.00 2007-07-14 07:11:38.000 195 12449.98 44.30 55365.28 88888.00 2007-07-14 07:11:38.125 195 12449.95 44.33 55365.25 88888.00 2007-07-14 07:11:38.250 195 12449.95 44.33 55365.28 88888.00 2007-07-14 07:11:38.375 195 12449.92 44.33 55365.30 88888.00 2007-07-14 07:11:38.500 195 12449.90 44.30 55365.32 88888.00 2007-07-14 07:11:38.625 195 12449.88 44.30 55365.32 88888.00 2007-07-14 07:11:38.750 195 12449.90 44.33 55365.32 88888.00 2007-07-14 07:11:38.875 195 12449.98 44.33 55365.32 88888.00 2007-07-14 07:11:39.000 195 12450.02 44.35 55365.28 88888.00 2007-07-14 07:11:39.125 195 12450.00 44.33 55365.28 88888.00 2007-07-14 07:11:39.250 195 12449.98 44.35 55365.30 88888.00 2007-07-14 07:11:39.375 195 12450.02 44.33 55365.30 88888.00 2007-07-14 07:11:39.500 195 12449.95 44.35 55365.30 88888.00 2007-07-14 07:11:39.625 195 12449.95 44.33 55365.30 88888.00 2007-07-14 07:11:39.750 195 12449.92 44.30 55365.30 88888.00 2007-07-14 07:11:39.875 195 12449.88 44.30 55365.28 88888.00 2007-07-14 07:11:40.000 195 12449.90 44.25 55365.22 88888.00 2007-07-14 07:11:40.125 195 12449.98 44.30 55365.30 88888.00 2007-07-14 07:11:40.250 195 12450.00 44.27 55365.32 88888.00 2007-07-14 07:11:40.375 195 12450.00 44.30 55365.35 88888.00 2007-07-14 07:11:40.500 195 12449.88 44.27 55365.32 88888.00 2007-07-14 07:11:40.625 195 12449.88 44.25 55365.32 88888.00 2007-07-14 07:11:40.750 195 12449.92 44.25 55365.35 88888.00 2007-07-14 07:11:40.875 195 12449.90 44.25 55365.30 88888.00 2007-07-14 07:11:41.000 195 12449.88 44.23 55365.25 88888.00 2007-07-14 07:11:41.125 195 12449.88 44.23 55365.28 88888.00 2007-07-14 07:11:41.250 195 12449.83 44.15 55365.30 88888.00 2007-07-14 07:11:41.375 195 12449.88 44.17 55365.30 88888.00 2007-07-14 07:11:41.500 195 12449.85 44.23 55365.32 88888.00 2007-07-14 07:11:41.625 195 12449.90 44.23 55365.35 88888.00 2007-07-14 07:11:41.750 195 12449.92 44.27 55365.38 88888.00 2007-07-14 07:11:41.875 195 12449.90 44.25 55365.32 88888.00 2007-07-14 07:11:42.000 195 12449.92 44.25 55365.25 88888.00 2007-07-14 07:11:42.125 195 12449.90 44.27 55365.28 88888.00 2007-07-14 07:11:42.250 195 12449.85 44.30 55365.32 88888.00 2007-07-14 07:11:42.375 195 12449.88 44.27 55365.35 88888.00 2007-07-14 07:11:42.500 195 12449.88 44.25 55365.30 88888.00 2007-07-14 07:11:42.625 195 12449.80 44.25 55365.30 88888.00 2007-07-14 07:11:42.750 195 12449.77 44.23 55365.28 88888.00 2007-07-14 07:11:42.875 195 12449.83 44.25 55365.30 88888.00 2007-07-14 07:11:43.000 195 12449.88 44.23 55365.30 88888.00 2007-07-14 07:11:43.125 195 12449.90 44.20 55365.32 88888.00 2007-07-14 07:11:43.250 195 12449.83 44.17 55365.32 88888.00 2007-07-14 07:11:43.375 195 12449.85 44.20 55365.30 88888.00 2007-07-14 07:11:43.500 195 12449.90 44.23 55365.32 88888.00 2007-07-14 07:11:43.625 195 12449.85 44.17 55365.30 88888.00 2007-07-14 07:11:43.750 195 12449.80 44.15 55365.28 88888.00 2007-07-14 07:11:43.875 195 12449.80 44.17 55365.32 88888.00 2007-07-14 07:11:44.000 195 12449.85 44.20 55365.32 88888.00 2007-07-14 07:11:44.125 195 12449.80 44.17 55365.32 88888.00 2007-07-14 07:11:44.250 195 12449.80 44.12 55365.35 88888.00 2007-07-14 07:11:44.375 195 12449.85 44.17 55365.35 88888.00 2007-07-14 07:11:44.500 195 12449.90 44.23 55365.35 88888.00 2007-07-14 07:11:44.625 195 12449.88 44.23 55365.32 88888.00 2007-07-14 07:11:44.750 195 12449.80 44.15 55365.32 88888.00 2007-07-14 07:11:44.875 195 12449.80 44.15 55365.32 88888.00 2007-07-14 07:11:45.000 195 12449.83 44.17 55365.35 88888.00 2007-07-14 07:11:45.125 195 12449.85 44.15 55365.38 88888.00 2007-07-14 07:11:45.250 195 12449.80 44.17 55365.43 88888.00 2007-07-14 07:11:45.375 195 12449.77 44.17 55365.43 88888.00 2007-07-14 07:11:45.500 195 12449.77 44.17 55365.40 88888.00 2007-07-14 07:11:45.625 195 12449.73 44.15 55365.40 88888.00 2007-07-14 07:11:45.750 195 12449.75 44.12 55365.35 88888.00 2007-07-14 07:11:45.875 195 12449.80 44.12 55365.40 88888.00 2007-07-14 07:11:46.000 195 12449.80 44.12 55365.40 88888.00 2007-07-14 07:11:46.125 195 12449.83 44.17 55365.38 88888.00 2007-07-14 07:11:46.250 195 12449.85 44.20 55365.40 88888.00 2007-07-14 07:11:46.375 195 12449.85 44.15 55365.40 88888.00 2007-07-14 07:11:46.500 195 12449.77 44.10 55365.40 88888.00 2007-07-14 07:11:46.625 195 12449.83 44.05 55365.38 88888.00 2007-07-14 07:11:46.750 195 12449.83 44.08 55365.35 88888.00 2007-07-14 07:11:46.875 195 12449.75 44.08 55365.35 88888.00 2007-07-14 07:11:47.000 195 12449.77 44.12 55365.40 88888.00 2007-07-14 07:11:47.125 195 12449.77 44.10 55365.40 88888.00 2007-07-14 07:11:47.250 195 12449.70 44.12 55365.40 88888.00 2007-07-14 07:11:47.375 195 12449.77 44.17 55365.38 88888.00 2007-07-14 07:11:47.500 195 12449.80 44.15 55365.38 88888.00 2007-07-14 07:11:47.625 195 12449.85 44.15 55365.40 88888.00 2007-07-14 07:11:47.750 195 12449.83 44.10 55365.40 88888.00 2007-07-14 07:11:47.875 195 12449.83 44.10 55365.38 88888.00 2007-07-14 07:11:48.000 195 12449.83 44.08 55365.35 88888.00 2007-07-14 07:11:48.125 195 12449.77 44.05 55365.38 88888.00 2007-07-14 07:11:48.250 195 12449.75 44.05 55365.38 88888.00 2007-07-14 07:11:48.375 195 12449.77 44.02 55365.38 88888.00 2007-07-14 07:11:48.500 195 12449.83 44.08 55365.35 88888.00 2007-07-14 07:11:48.625 195 12449.85 44.10 55365.40 88888.00 2007-07-14 07:11:48.750 195 12449.88 44.08 55365.40 88888.00 2007-07-14 07:11:48.875 195 12449.88 44.08 55365.38 88888.00 2007-07-14 07:11:49.000 195 12449.85 44.05 55365.32 88888.00 2007-07-14 07:11:49.125 195 12449.83 44.05 55365.38 88888.00 2007-07-14 07:11:49.250 195 12449.75 44.08 55365.40 88888.00 2007-07-14 07:11:49.375 195 12449.75 44.05 55365.38 88888.00 2007-07-14 07:11:49.500 195 12449.75 44.00 55365.38 88888.00 2007-07-14 07:11:49.625 195 12449.88 44.02 55365.40 88888.00 2007-07-14 07:11:49.750 195 12449.83 44.08 55365.40 88888.00 2007-07-14 07:11:49.875 195 12449.67 44.05 55365.38 88888.00 2007-07-14 07:11:50.000 195 12449.67 44.00 55365.38 88888.00 2007-07-14 07:11:50.125 195 12449.80 44.00 55365.40 88888.00 2007-07-14 07:11:50.250 195 12449.83 44.02 55365.45 88888.00 2007-07-14 07:11:50.375 195 12449.88 44.05 55365.45 88888.00 2007-07-14 07:11:50.500 195 12449.90 44.05 55365.47 88888.00 2007-07-14 07:11:50.625 195 12449.90 44.02 55365.45 88888.00 2007-07-14 07:11:50.750 195 12449.90 44.02 55365.45 88888.00 2007-07-14 07:11:50.875 195 12449.83 43.98 55365.45 88888.00 2007-07-14 07:11:51.000 195 12449.77 43.95 55365.43 88888.00 2007-07-14 07:11:51.125 195 12449.73 43.95 55365.43 88888.00 2007-07-14 07:11:51.250 195 12449.73 43.92 55365.40 88888.00 2007-07-14 07:11:51.375 195 12449.77 44.00 55365.38 88888.00 2007-07-14 07:11:51.500 195 12449.80 44.00 55365.38 88888.00 2007-07-14 07:11:51.625 195 12449.77 44.00 55365.40 88888.00 2007-07-14 07:11:51.750 195 12449.73 43.98 55365.43 88888.00 2007-07-14 07:11:51.875 195 12449.73 43.98 55365.45 88888.00 2007-07-14 07:11:52.000 195 12449.70 43.95 55365.40 88888.00 2007-07-14 07:11:52.125 195 12449.70 43.98 55365.40 88888.00 2007-07-14 07:11:52.250 195 12449.73 44.00 55365.40 88888.00 2007-07-14 07:11:52.375 195 12449.83 44.00 55365.40 88888.00 2007-07-14 07:11:52.500 195 12449.83 44.02 55365.43 88888.00 2007-07-14 07:11:52.625 195 12449.77 44.02 55365.43 88888.00 2007-07-14 07:11:52.750 195 12449.73 43.98 55365.40 88888.00 2007-07-14 07:11:52.875 195 12449.62 43.92 55365.38 88888.00 2007-07-14 07:11:53.000 195 12449.58 43.92 55365.40 88888.00 2007-07-14 07:11:53.125 195 12449.60 43.98 55365.43 88888.00 2007-07-14 07:11:53.250 195 12449.62 43.98 55365.43 88888.00 2007-07-14 07:11:53.375 195 12449.65 43.98 55365.40 88888.00 2007-07-14 07:11:53.500 195 12449.70 43.98 55365.43 88888.00 2007-07-14 07:11:53.625 195 12449.77 43.95 55365.43 88888.00 2007-07-14 07:11:53.750 195 12449.83 43.95 55365.40 88888.00 2007-07-14 07:11:53.875 195 12449.80 43.98 55365.43 88888.00 2007-07-14 07:11:54.000 195 12449.77 43.92 55365.40 88888.00 2007-07-14 07:11:54.125 195 12449.75 43.90 55365.40 88888.00 2007-07-14 07:11:54.250 195 12449.70 43.90 55365.43 88888.00 2007-07-14 07:11:54.375 195 12449.62 43.90 55365.43 88888.00 2007-07-14 07:11:54.500 195 12449.58 43.90 55365.38 88888.00 2007-07-14 07:11:54.625 195 12449.55 43.95 55365.40 88888.00 2007-07-14 07:11:54.750 195 12449.60 43.98 55365.40 88888.00 2007-07-14 07:11:54.875 195 12449.67 43.98 55365.45 88888.00 2007-07-14 07:11:55.000 195 12449.58 43.95 55365.43 88888.00 2007-07-14 07:11:55.125 195 12449.60 43.92 55365.40 88888.00 2007-07-14 07:11:55.250 195 12449.62 43.90 55365.47 88888.00 2007-07-14 07:11:55.375 195 12449.67 43.92 55365.45 88888.00 2007-07-14 07:11:55.500 195 12449.62 43.92 55365.45 88888.00 2007-07-14 07:11:55.625 195 12449.58 43.85 55365.43 88888.00 2007-07-14 07:11:55.750 195 12449.52 43.80 55365.43 88888.00 2007-07-14 07:11:55.875 195 12449.60 43.92 55365.47 88888.00 2007-07-14 07:11:56.000 195 12449.55 43.92 55365.45 88888.00 2007-07-14 07:11:56.125 195 12449.52 43.90 55365.45 88888.00 2007-07-14 07:11:56.250 195 12449.58 43.90 55365.53 88888.00 2007-07-14 07:11:56.375 195 12449.60 43.90 55365.50 88888.00 2007-07-14 07:11:56.500 195 12449.50 43.85 55365.47 88888.00 2007-07-14 07:11:56.625 195 12449.55 43.90 55365.47 88888.00 2007-07-14 07:11:56.750 195 12449.58 43.85 55365.47 88888.00 2007-07-14 07:11:56.875 195 12449.58 43.88 55365.47 88888.00 2007-07-14 07:11:57.000 195 12449.60 43.88 55365.47 88888.00 2007-07-14 07:11:57.125 195 12449.62 43.88 55365.45 88888.00 2007-07-14 07:11:57.250 195 12449.65 43.80 55365.47 88888.00 2007-07-14 07:11:57.375 195 12449.70 43.85 55365.47 88888.00 2007-07-14 07:11:57.500 195 12449.67 43.88 55365.50 88888.00 2007-07-14 07:11:57.625 195 12449.65 43.83 55365.47 88888.00 2007-07-14 07:11:57.750 195 12449.65 43.80 55365.50 88888.00 2007-07-14 07:11:57.875 195 12449.65 43.77 55365.47 88888.00 2007-07-14 07:11:58.000 195 12449.65 43.80 55365.47 88888.00 2007-07-14 07:11:58.125 195 12449.65 43.83 55365.47 88888.00 2007-07-14 07:11:58.250 195 12449.67 43.83 55365.50 88888.00 2007-07-14 07:11:58.375 195 12449.67 43.85 55365.47 88888.00 2007-07-14 07:11:58.500 195 12449.70 43.88 55365.47 88888.00 2007-07-14 07:11:58.625 195 12449.67 43.88 55365.47 88888.00 2007-07-14 07:11:58.750 195 12449.65 43.90 55365.47 88888.00 2007-07-14 07:11:58.875 195 12449.62 43.83 55365.43 88888.00 2007-07-14 07:11:59.000 195 12449.70 43.83 55365.45 88888.00 2007-07-14 07:11:59.125 195 12449.73 43.85 55365.50 88888.00 2007-07-14 07:11:59.250 195 12449.65 43.83 55365.47 88888.00 2007-07-14 07:11:59.375 195 12449.62 43.85 55365.47 88888.00 2007-07-14 07:11:59.500 195 12449.58 43.88 55365.50 88888.00 2007-07-14 07:11:59.625 195 12449.58 43.85 55365.50 88888.00 2007-07-14 07:11:59.750 195 12449.58 43.77 55365.47 88888.00 2007-07-14 07:11:59.875 195 12449.52 43.77 55365.47 88888.00 2007-07-14 07:12:00.000 195 12449.50 43.80 55365.47 88888.00 2007-07-14 07:12:00.125 195 12449.58 43.83 55365.50 88888.00 2007-07-14 07:12:00.250 195 12449.55 43.77 55365.47 88888.00 2007-07-14 07:12:00.375 195 12449.55 43.77 55365.50 88888.00 2007-07-14 07:12:00.500 195 12449.50 43.77 55365.47 88888.00 2007-07-14 07:12:00.625 195 12449.50 43.75 55365.50 88888.00 2007-07-14 07:12:00.750 195 12449.60 43.75 55365.53 88888.00 2007-07-14 07:12:00.875 195 12449.70 43.80 55365.50 88888.00 2007-07-14 07:12:01.000 195 12449.65 43.83 55365.47 88888.00 2007-07-14 07:12:01.125 195 12449.62 43.83 55365.47 88888.00 2007-07-14 07:12:01.250 195 12449.62 43.80 55365.47 88888.00 2007-07-14 07:12:01.375 195 12449.62 43.83 55365.50 88888.00 2007-07-14 07:12:01.500 195 12449.65 43.80 55365.53 88888.00 2007-07-14 07:12:01.625 195 12449.60 43.75 55365.53 88888.00 2007-07-14 07:12:01.750 195 12449.60 43.73 55365.53 88888.00 2007-07-14 07:12:01.875 195 12449.67 43.75 55365.50 88888.00 2007-07-14 07:12:02.000 195 12449.70 43.77 55365.53 88888.00 2007-07-14 07:12:02.125 195 12449.70 43.75 55365.47 88888.00 2007-07-14 07:12:02.250 195 12449.60 43.73 55365.50 88888.00 2007-07-14 07:12:02.375 195 12449.65 43.75 55365.53 88888.00 2007-07-14 07:12:02.500 195 12449.70 43.77 55365.55 88888.00 2007-07-14 07:12:02.625 195 12449.65 43.70 55365.53 88888.00 2007-07-14 07:12:02.750 195 12449.65 43.70 55365.50 88888.00 2007-07-14 07:12:02.875 195 12449.70 43.70 55365.50 88888.00 2007-07-14 07:12:03.000 195 12449.60 43.70 55365.53 88888.00 2007-07-14 07:12:03.125 195 12449.62 43.75 55365.53 88888.00 2007-07-14 07:12:03.250 195 12449.67 43.70 55365.55 88888.00 2007-07-14 07:12:03.375 195 12449.73 43.67 55365.53 88888.00 2007-07-14 07:12:03.500 195 12449.60 43.67 55365.53 88888.00 2007-07-14 07:12:03.625 195 12449.60 43.67 55365.53 88888.00 2007-07-14 07:12:03.750 195 12449.65 43.65 55365.53 88888.00 2007-07-14 07:12:03.875 195 12449.70 43.60 55365.55 88888.00 2007-07-14 07:12:04.000 195 12449.60 43.62 55365.50 88888.00 2007-07-14 07:12:04.125 195 12449.60 43.65 55365.53 88888.00 2007-07-14 07:12:04.250 195 12449.65 43.70 55365.57 88888.00 2007-07-14 07:12:04.375 195 12449.62 43.70 55365.55 88888.00 2007-07-14 07:12:04.500 195 12449.62 43.70 55365.55 88888.00 2007-07-14 07:12:04.625 195 12449.62 43.70 55365.57 88888.00 2007-07-14 07:12:04.750 195 12449.60 43.75 55365.57 88888.00 2007-07-14 07:12:04.875 195 12449.65 43.70 55365.53 88888.00 2007-07-14 07:12:05.000 195 12449.67 43.70 55365.53 88888.00 2007-07-14 07:12:05.125 195 12449.65 43.70 55365.53 88888.00 2007-07-14 07:12:05.250 195 12449.50 43.60 55365.53 88888.00 2007-07-14 07:12:05.375 195 12449.50 43.60 55365.53 88888.00 2007-07-14 07:12:05.500 195 12449.58 43.65 55365.57 88888.00 2007-07-14 07:12:05.625 195 12449.65 43.70 55365.57 88888.00 2007-07-14 07:12:05.750 195 12449.60 43.65 55365.57 88888.00 2007-07-14 07:12:05.875 195 12449.60 43.65 55365.57 88888.00 2007-07-14 07:12:06.000 195 12449.60 43.62 55365.55 88888.00 2007-07-14 07:12:06.125 195 12449.55 43.60 55365.55 88888.00 2007-07-14 07:12:06.250 195 12449.52 43.73 55365.57 88888.00 2007-07-14 07:12:06.375 195 12449.60 43.75 55365.55 88888.00 2007-07-14 07:12:06.500 195 12449.60 43.67 55365.55 88888.00 2007-07-14 07:12:06.625 195 12449.52 43.67 55365.57 88888.00 2007-07-14 07:12:06.750 195 12449.52 43.67 55365.55 88888.00 2007-07-14 07:12:06.875 195 12449.52 43.60 55365.53 88888.00 2007-07-14 07:12:07.000 195 12449.50 43.60 55365.53 88888.00 2007-07-14 07:12:07.125 195 12449.62 43.62 55365.57 88888.00 2007-07-14 07:12:07.250 195 12449.60 43.58 55365.55 88888.00 2007-07-14 07:12:07.375 195 12449.55 43.58 55365.55 88888.00 2007-07-14 07:12:07.500 195 12449.52 43.62 55365.55 88888.00 2007-07-14 07:12:07.625 195 12449.58 43.58 55365.55 88888.00 2007-07-14 07:12:07.750 195 12449.55 43.58 55365.55 88888.00 2007-07-14 07:12:07.875 195 12449.50 43.60 55365.57 88888.00 2007-07-14 07:12:08.000 195 12449.48 43.58 55365.55 88888.00 2007-07-14 07:12:08.125 195 12449.48 43.60 55365.55 88888.00 2007-07-14 07:12:08.250 195 12449.48 43.58 55365.55 88888.00 2007-07-14 07:12:08.375 195 12449.55 43.58 55365.57 88888.00 2007-07-14 07:12:08.500 195 12449.58 43.55 55365.57 88888.00 2007-07-14 07:12:08.625 195 12449.55 43.55 55365.60 88888.00 2007-07-14 07:12:08.750 195 12449.55 43.52 55365.60 88888.00 2007-07-14 07:12:08.875 195 12449.58 43.55 55365.60 88888.00 2007-07-14 07:12:09.000 195 12449.50 43.52 55365.57 88888.00 2007-07-14 07:12:09.125 195 12449.52 43.58 55365.57 88888.00 2007-07-14 07:12:09.250 195 12449.62 43.60 55365.60 88888.00 2007-07-14 07:12:09.375 195 12449.67 43.65 55365.60 88888.00 2007-07-14 07:12:09.500 195 12449.60 43.62 55365.55 88888.00 2007-07-14 07:12:09.625 195 12449.48 43.52 55365.55 88888.00 2007-07-14 07:12:09.750 195 12449.42 43.55 55365.57 88888.00 2007-07-14 07:12:09.875 195 12449.50 43.60 55365.57 88888.00 2007-07-14 07:12:10.000 195 12449.62 43.58 55365.55 88888.00 2007-07-14 07:12:10.125 195 12449.67 43.58 55365.55 88888.00 2007-07-14 07:12:10.250 195 12449.65 43.50 55365.57 88888.00 2007-07-14 07:12:10.375 195 12449.62 43.50 55365.55 88888.00 2007-07-14 07:12:10.500 195 12449.58 43.52 55365.53 88888.00 2007-07-14 07:12:10.625 195 12449.52 43.52 55365.57 88888.00 2007-07-14 07:12:10.750 195 12449.58 43.52 55365.57 88888.00 2007-07-14 07:12:10.875 195 12449.58 43.52 55365.57 88888.00 2007-07-14 07:12:11.000 195 12449.52 43.50 55365.55 88888.00 2007-07-14 07:12:11.125 195 12449.58 43.52 55365.55 88888.00 2007-07-14 07:12:11.250 195 12449.50 43.45 55365.53 88888.00 2007-07-14 07:12:11.375 195 12449.45 43.42 55365.53 88888.00 2007-07-14 07:12:11.500 195 12449.55 43.48 55365.53 88888.00 2007-07-14 07:12:11.625 195 12449.60 43.50 55365.55 88888.00 2007-07-14 07:12:11.750 195 12449.58 43.45 55365.55 88888.00 2007-07-14 07:12:11.875 195 12449.52 43.45 55365.55 88888.00 2007-07-14 07:12:12.000 195 12449.48 43.45 55365.55 88888.00 2007-07-14 07:12:12.125 195 12449.48 43.48 55365.57 88888.00 2007-07-14 07:12:12.250 195 12449.50 43.45 55365.60 88888.00 2007-07-14 07:12:12.375 195 12449.50 43.48 55365.57 88888.00 2007-07-14 07:12:12.500 195 12449.50 43.45 55365.55 88888.00 2007-07-14 07:12:12.625 195 12449.50 43.42 55365.55 88888.00 2007-07-14 07:12:12.750 195 12449.50 43.40 55365.55 88888.00 2007-07-14 07:12:12.875 195 12449.55 43.40 55365.55 88888.00 2007-07-14 07:12:13.000 195 12449.55 43.38 55365.55 88888.00 2007-07-14 07:12:13.125 195 12449.55 43.40 55365.55 88888.00 2007-07-14 07:12:13.250 195 12449.48 43.38 55365.55 88888.00 2007-07-14 07:12:13.375 195 12449.45 43.38 55365.55 88888.00 2007-07-14 07:12:13.500 195 12449.55 43.38 55365.57 88888.00 2007-07-14 07:12:13.625 195 12449.60 43.40 55365.60 88888.00 2007-07-14 07:12:13.750 195 12449.58 43.40 55365.57 88888.00 2007-07-14 07:12:13.875 195 12449.58 43.38 55365.55 88888.00 2007-07-14 07:12:14.000 195 12449.55 43.35 55365.55 88888.00 2007-07-14 07:12:14.125 195 12449.62 43.33 55365.57 88888.00 2007-07-14 07:12:14.250 195 12449.67 43.33 55365.57 88888.00 2007-07-14 07:12:14.375 195 12449.65 43.40 55365.57 88888.00 2007-07-14 07:12:14.500 195 12449.58 43.42 55365.62 88888.00 2007-07-14 07:12:14.625 195 12449.58 43.42 55365.60 88888.00 2007-07-14 07:12:14.750 195 12449.50 43.42 55365.57 88888.00 2007-07-14 07:12:14.875 195 12449.50 43.35 55365.55 88888.00 2007-07-14 07:12:15.000 195 12449.50 43.35 55365.55 88888.00 2007-07-14 07:12:15.125 195 12449.58 43.38 55365.60 88888.00 2007-07-14 07:12:15.250 195 12449.58 43.35 55365.60 88888.00 2007-07-14 07:12:15.375 195 12449.55 43.38 55365.60 88888.00 2007-07-14 07:12:15.500 195 12449.55 43.38 55365.60 88888.00 2007-07-14 07:12:15.625 195 12449.55 43.40 55365.60 88888.00 2007-07-14 07:12:15.750 195 12449.55 43.38 55365.57 88888.00 2007-07-14 07:12:15.875 195 12449.55 43.35 55365.60 88888.00 2007-07-14 07:12:16.000 195 12449.55 43.33 55365.57 88888.00 2007-07-14 07:12:16.125 195 12449.45 43.27 55365.57 88888.00 2007-07-14 07:12:16.250 195 12449.45 43.33 55365.57 88888.00 2007-07-14 07:12:16.375 195 12449.55 43.35 55365.60 88888.00 2007-07-14 07:12:16.500 195 12449.52 43.33 55365.60 88888.00 2007-07-14 07:12:16.625 195 12449.50 43.30 55365.57 88888.00 2007-07-14 07:12:16.750 195 12449.48 43.30 55365.55 88888.00 2007-07-14 07:12:16.875 195 12449.45 43.33 55365.55 88888.00 2007-07-14 07:12:17.000 195 12449.42 43.25 55365.55 88888.00 2007-07-14 07:12:17.125 195 12449.48 43.25 55365.57 88888.00 2007-07-14 07:12:17.250 195 12449.50 43.27 55365.57 88888.00 2007-07-14 07:12:17.375 195 12449.50 43.30 55365.57 88888.00 2007-07-14 07:12:17.500 195 12449.50 43.27 55365.55 88888.00 2007-07-14 07:12:17.625 195 12449.58 43.30 55365.55 88888.00 2007-07-14 07:12:17.750 195 12449.55 43.27 55365.57 88888.00 2007-07-14 07:12:17.875 195 12449.50 43.30 55365.57 88888.00 2007-07-14 07:12:18.000 195 12449.42 43.27 55365.60 88888.00 2007-07-14 07:12:18.125 195 12449.42 43.25 55365.60 88888.00 2007-07-14 07:12:18.250 195 12449.35 43.25 55365.60 88888.00 2007-07-14 07:12:18.375 195 12449.35 43.30 55365.62 88888.00 2007-07-14 07:12:18.500 195 12449.35 43.27 55365.60 88888.00 2007-07-14 07:12:18.625 195 12449.38 43.25 55365.57 88888.00 2007-07-14 07:12:18.750 195 12449.42 43.30 55365.57 88888.00 2007-07-14 07:12:18.875 195 12449.42 43.30 55365.57 88888.00 2007-07-14 07:12:19.000 195 12449.50 43.30 55365.57 88888.00 2007-07-14 07:12:19.125 195 12449.50 43.25 55365.60 88888.00 2007-07-14 07:12:19.250 195 12449.45 43.17 55365.57 88888.00 2007-07-14 07:12:19.375 195 12449.48 43.15 55365.57 88888.00 2007-07-14 07:12:19.500 195 12449.48 43.20 55365.57 88888.00 2007-07-14 07:12:19.625 195 12449.45 43.23 55365.57 88888.00 2007-07-14 07:12:19.750 195 12449.38 43.20 55365.57 88888.00 2007-07-14 07:12:19.875 195 12449.38 43.17 55365.55 88888.00 2007-07-14 07:12:20.000 195 12449.38 43.23 55365.55 88888.00 2007-07-14 07:12:20.125 195 12449.40 43.23 55365.55 88888.00 2007-07-14 07:12:20.250 195 12449.38 43.20 55365.57 88888.00 2007-07-14 07:12:20.375 195 12449.42 43.20 55365.57 88888.00 2007-07-14 07:12:20.500 195 12449.42 43.25 55365.55 88888.00 2007-07-14 07:12:20.625 195 12449.42 43.25 55365.55 88888.00 2007-07-14 07:12:20.750 195 12449.42 43.20 55365.55 88888.00 2007-07-14 07:12:20.875 195 12449.45 43.15 55365.55 88888.00 2007-07-14 07:12:21.000 195 12449.48 43.20 55365.55 88888.00 2007-07-14 07:12:21.125 195 12449.45 43.20 55365.57 88888.00 2007-07-14 07:12:21.250 195 12449.42 43.15 55365.53 88888.00 2007-07-14 07:12:21.375 195 12449.42 43.10 55365.53 88888.00 2007-07-14 07:12:21.500 195 12449.38 43.10 55365.53 88888.00 2007-07-14 07:12:21.625 195 12449.42 43.05 55365.53 88888.00 2007-07-14 07:12:21.750 195 12449.48 43.02 55365.55 88888.00 2007-07-14 07:12:21.875 195 12449.45 43.05 55365.60 88888.00 2007-07-14 07:12:22.000 195 12449.42 43.02 55365.57 88888.00 2007-07-14 07:12:22.125 195 12449.35 43.02 55365.60 88888.00 2007-07-14 07:12:22.250 195 12449.38 43.08 55365.62 88888.00 2007-07-14 07:12:22.375 195 12449.48 43.15 55365.60 88888.00 2007-07-14 07:12:22.500 195 12449.52 43.17 55365.57 88888.00 2007-07-14 07:12:22.625 195 12449.50 43.15 55365.57 88888.00 2007-07-14 07:12:22.750 195 12449.42 43.12 55365.57 88888.00 2007-07-14 07:12:22.875 195 12449.38 43.17 55365.60 88888.00 2007-07-14 07:12:23.000 195 12449.38 43.17 55365.57 88888.00 2007-07-14 07:12:23.125 195 12449.33 43.08 55365.55 88888.00 2007-07-14 07:12:23.250 195 12449.30 43.08 55365.57 88888.00 2007-07-14 07:12:23.375 195 12449.42 43.12 55365.60 88888.00 2007-07-14 07:12:23.500 195 12449.42 43.08 55365.60 88888.00 2007-07-14 07:12:23.625 195 12449.40 43.05 55365.60 88888.00 2007-07-14 07:12:23.750 195 12449.42 43.08 55365.57 88888.00 2007-07-14 07:12:23.875 195 12449.40 43.10 55365.60 88888.00 2007-07-14 07:12:24.000 195 12449.38 43.02 55365.57 88888.00 2007-07-14 07:12:24.125 195 12449.35 43.05 55365.57 88888.00 2007-07-14 07:12:24.250 195 12449.38 43.02 55365.60 88888.00 2007-07-14 07:12:24.375 195 12449.42 43.05 55365.62 88888.00 2007-07-14 07:12:24.500 195 12449.45 43.02 55365.60 88888.00 2007-07-14 07:12:24.625 195 12449.45 43.08 55365.60 88888.00 2007-07-14 07:12:24.750 195 12449.45 43.08 55365.60 88888.00 2007-07-14 07:12:24.875 195 12449.40 43.10 55365.60 88888.00 2007-07-14 07:12:25.000 195 12449.40 43.02 55365.57 88888.00 2007-07-14 07:12:25.125 195 12449.38 43.00 55365.60 88888.00 2007-07-14 07:12:25.250 195 12449.38 43.05 55365.65 88888.00 2007-07-14 07:12:25.375 195 12449.40 43.08 55365.62 88888.00 2007-07-14 07:12:25.500 195 12449.35 43.05 55365.60 88888.00 2007-07-14 07:12:25.625 195 12449.35 43.00 55365.60 88888.00 2007-07-14 07:12:25.750 195 12449.38 43.02 55365.62 88888.00 2007-07-14 07:12:25.875 195 12449.38 43.05 55365.60 88888.00 2007-07-14 07:12:26.000 195 12449.40 43.08 55365.57 88888.00 2007-07-14 07:12:26.125 195 12449.35 43.05 55365.60 88888.00 2007-07-14 07:12:26.250 195 12449.42 43.05 55365.60 88888.00 2007-07-14 07:12:26.375 195 12449.42 43.10 55365.62 88888.00 2007-07-14 07:12:26.500 195 12449.40 43.05 55365.60 88888.00 2007-07-14 07:12:26.625 195 12449.38 43.05 55365.57 88888.00 2007-07-14 07:12:26.750 195 12449.42 43.08 55365.57 88888.00 2007-07-14 07:12:26.875 195 12449.38 43.05 55365.57 88888.00 2007-07-14 07:12:27.000 195 12449.42 43.08 55365.62 88888.00 2007-07-14 07:12:27.125 195 12449.40 43.08 55365.62 88888.00 2007-07-14 07:12:27.250 195 12449.30 42.95 55365.60 88888.00 2007-07-14 07:12:27.375 195 12449.35 42.98 55365.57 88888.00 2007-07-14 07:12:27.500 195 12449.40 43.00 55365.60 88888.00 2007-07-14 07:12:27.625 195 12449.33 43.02 55365.60 88888.00 2007-07-14 07:12:27.750 195 12449.30 42.98 55365.60 88888.00 2007-07-14 07:12:27.875 195 12449.35 43.00 55365.60 88888.00 2007-07-14 07:12:28.000 195 12449.35 43.00 55365.57 88888.00 2007-07-14 07:12:28.125 195 12449.33 43.00 55365.62 88888.00 2007-07-14 07:12:28.250 195 12449.30 42.92 55365.62 88888.00 2007-07-14 07:12:28.375 195 12449.35 42.95 55365.62 88888.00 2007-07-14 07:12:28.500 195 12449.38 42.92 55365.62 88888.00 2007-07-14 07:12:28.625 195 12449.45 42.92 55365.60 88888.00 2007-07-14 07:12:28.750 195 12449.50 42.98 55365.60 88888.00 2007-07-14 07:12:28.875 195 12449.52 42.95 55365.62 88888.00 2007-07-14 07:12:29.000 195 12449.48 42.92 55365.60 88888.00 2007-07-14 07:12:29.125 195 12449.40 42.90 55365.57 88888.00 2007-07-14 07:12:29.250 195 12449.33 42.92 55365.57 88888.00 2007-07-14 07:12:29.375 195 12449.33 42.92 55365.57 88888.00 2007-07-14 07:12:29.500 195 12449.38 42.90 55365.55 88888.00 2007-07-14 07:12:29.625 195 12449.40 42.92 55365.57 88888.00 2007-07-14 07:12:29.750 195 12449.38 42.95 55365.60 88888.00 2007-07-14 07:12:29.875 195 12449.35 42.95 55365.60 88888.00 2007-07-14 07:12:30.000 195 12449.33 42.90 55365.60 88888.00 2007-07-14 07:12:30.125 195 12449.33 42.85 55365.60 88888.00 2007-07-14 07:12:30.250 195 12449.35 42.83 55365.62 88888.00 2007-07-14 07:12:30.375 195 12449.40 42.95 55365.60 88888.00 2007-07-14 07:12:30.500 195 12449.35 42.95 55365.60 88888.00 2007-07-14 07:12:30.625 195 12449.38 42.92 55365.60 88888.00 2007-07-14 07:12:30.750 195 12449.38 42.92 55365.60 88888.00 2007-07-14 07:12:30.875 195 12449.33 42.90 55365.57 88888.00 2007-07-14 07:12:31.000 195 12449.33 42.90 55365.57 88888.00 2007-07-14 07:12:31.125 195 12449.33 42.92 55365.60 88888.00 2007-07-14 07:12:31.250 195 12449.23 42.88 55365.62 88888.00 2007-07-14 07:12:31.375 195 12449.25 42.90 55365.60 88888.00 2007-07-14 07:12:31.500 195 12449.27 42.90 55365.60 88888.00 2007-07-14 07:12:31.625 195 12449.23 42.88 55365.57 88888.00 2007-07-14 07:12:31.750 195 12449.20 42.88 55365.57 88888.00 2007-07-14 07:12:31.875 195 12449.23 42.85 55365.60 88888.00 2007-07-14 07:12:32.000 195 12449.20 42.85 55365.57 88888.00 2007-07-14 07:12:32.125 195 12449.27 42.88 55365.60 88888.00 2007-07-14 07:12:32.250 195 12449.33 42.85 55365.60 88888.00 2007-07-14 07:12:32.375 195 12449.33 42.85 55365.60 88888.00 2007-07-14 07:12:32.500 195 12449.33 42.88 55365.60 88888.00 2007-07-14 07:12:32.625 195 12449.27 42.90 55365.60 88888.00 2007-07-14 07:12:32.750 195 12449.25 42.85 55365.62 88888.00 2007-07-14 07:12:32.875 195 12449.30 42.83 55365.62 88888.00 2007-07-14 07:12:33.000 195 12449.33 42.80 55365.57 88888.00 2007-07-14 07:12:33.125 195 12449.30 42.80 55365.57 88888.00 2007-07-14 07:12:33.250 195 12449.30 42.77 55365.60 88888.00 2007-07-14 07:12:33.375 195 12449.30 42.77 55365.62 88888.00 2007-07-14 07:12:33.500 195 12449.35 42.73 55365.60 88888.00 2007-07-14 07:12:33.625 195 12449.33 42.75 55365.62 88888.00 2007-07-14 07:12:33.750 195 12449.33 42.73 55365.60 88888.00 2007-07-14 07:12:33.875 195 12449.35 42.70 55365.57 88888.00 2007-07-14 07:12:34.000 195 12449.38 42.67 55365.57 88888.00 2007-07-14 07:12:34.125 195 12449.40 42.70 55365.60 88888.00 2007-07-14 07:12:34.250 195 12449.38 42.77 55365.65 88888.00 2007-07-14 07:12:34.375 195 12449.33 42.77 55365.62 88888.00 2007-07-14 07:12:34.500 195 12449.27 42.75 55365.62 88888.00 2007-07-14 07:12:34.625 195 12449.27 42.77 55365.62 88888.00 2007-07-14 07:12:34.750 195 12449.30 42.80 55365.60 88888.00 2007-07-14 07:12:34.875 195 12449.33 42.75 55365.62 88888.00 2007-07-14 07:12:35.000 195 12449.30 42.70 55365.62 88888.00 2007-07-14 07:12:35.125 195 12449.30 42.73 55365.65 88888.00 2007-07-14 07:12:35.250 195 12449.27 42.75 55365.62 88888.00 2007-07-14 07:12:35.375 195 12449.27 42.70 55365.60 88888.00 2007-07-14 07:12:35.500 195 12449.20 42.65 55365.57 88888.00 2007-07-14 07:12:35.625 195 12449.15 42.67 55365.60 88888.00 2007-07-14 07:12:35.750 195 12449.17 42.70 55365.57 88888.00 2007-07-14 07:12:35.875 195 12449.20 42.65 55365.60 88888.00 2007-07-14 07:12:36.000 195 12449.25 42.70 55365.62 88888.00 2007-07-14 07:12:36.125 195 12449.25 42.73 55365.65 88888.00 2007-07-14 07:12:36.250 195 12449.25 42.70 55365.62 88888.00 2007-07-14 07:12:36.375 195 12449.30 42.65 55365.60 88888.00 2007-07-14 07:12:36.500 195 12449.33 42.67 55365.60 88888.00 2007-07-14 07:12:36.625 195 12449.33 42.73 55365.60 88888.00 2007-07-14 07:12:36.750 195 12449.30 42.70 55365.65 88888.00 2007-07-14 07:12:36.875 195 12449.25 42.65 55365.62 88888.00 2007-07-14 07:12:37.000 195 12449.27 42.70 55365.62 88888.00 2007-07-14 07:12:37.125 195 12449.30 42.73 55365.65 88888.00 2007-07-14 07:12:37.250 195 12449.27 42.62 55365.60 88888.00 2007-07-14 07:12:37.375 195 12449.25 42.58 55365.57 88888.00 2007-07-14 07:12:37.500 195 12449.23 42.62 55365.57 88888.00 2007-07-14 07:12:37.625 195 12449.25 42.62 55365.62 88888.00 2007-07-14 07:12:37.750 195 12449.20 42.58 55365.62 88888.00 2007-07-14 07:12:37.875 195 12449.20 42.60 55365.62 88888.00 2007-07-14 07:12:38.000 195 12449.27 42.62 55365.65 88888.00 2007-07-14 07:12:38.125 195 12449.27 42.62 55365.68 88888.00 2007-07-14 07:12:38.250 195 12449.23 42.62 55365.68 88888.00 2007-07-14 07:12:38.375 195 12449.20 42.58 55365.62 88888.00 2007-07-14 07:12:38.500 195 12449.20 42.60 55365.57 88888.00 2007-07-14 07:12:38.625 195 12449.20 42.65 55365.60 88888.00 2007-07-14 07:12:38.750 195 12449.20 42.67 55365.62 88888.00 2007-07-14 07:12:38.875 195 12449.17 42.67 55365.62 88888.00 2007-07-14 07:12:39.000 195 12449.12 42.65 55365.62 88888.00 2007-07-14 07:12:39.125 195 12449.15 42.65 55365.65 88888.00 2007-07-14 07:12:39.250 195 12449.08 42.65 55365.65 88888.00 2007-07-14 07:12:39.375 195 12449.15 42.60 55365.62 88888.00 2007-07-14 07:12:39.500 195 12449.20 42.58 55365.62 88888.00 2007-07-14 07:12:39.625 195 12449.25 42.60 55365.65 88888.00 2007-07-14 07:12:39.750 195 12449.25 42.65 55365.62 88888.00 2007-07-14 07:12:39.875 195 12449.27 42.58 55365.65 88888.00 2007-07-14 07:12:40.000 195 12449.20 42.52 55365.60 88888.00 2007-07-14 07:12:40.125 195 12449.20 42.52 55365.62 88888.00 2007-07-14 07:12:40.250 195 12449.15 42.55 55365.65 88888.00 2007-07-14 07:12:40.375 195 12449.23 42.58 55365.62 88888.00 2007-07-14 07:12:40.500 195 12449.27 42.50 55365.60 88888.00 2007-07-14 07:12:40.625 195 12449.23 42.48 55365.62 88888.00 2007-07-14 07:12:40.750 195 12449.25 42.55 55365.62 88888.00 2007-07-14 07:12:40.875 195 12449.25 42.52 55365.60 88888.00 2007-07-14 07:12:41.000 195 12449.23 42.52 55365.60 88888.00 2007-07-14 07:12:41.125 195 12449.30 42.58 55365.65 88888.00 2007-07-14 07:12:41.250 195 12449.25 42.55 55365.62 88888.00 2007-07-14 07:12:41.375 195 12449.23 42.52 55365.62 88888.00 2007-07-14 07:12:41.500 195 12449.23 42.52 55365.62 88888.00 2007-07-14 07:12:41.625 195 12449.23 42.55 55365.62 88888.00 2007-07-14 07:12:41.750 195 12449.23 42.52 55365.65 88888.00 2007-07-14 07:12:41.875 195 12449.20 42.52 55365.65 88888.00 2007-07-14 07:12:42.000 195 12449.23 42.52 55365.65 88888.00 2007-07-14 07:12:42.125 195 12449.33 42.60 55365.68 88888.00 2007-07-14 07:12:42.250 195 12449.35 42.52 55365.62 88888.00 2007-07-14 07:12:42.375 195 12449.23 42.48 55365.62 88888.00 2007-07-14 07:12:42.500 195 12449.25 42.48 55365.62 88888.00 2007-07-14 07:12:42.625 195 12449.33 42.45 55365.60 88888.00 2007-07-14 07:12:42.750 195 12449.30 42.45 55365.60 88888.00 2007-07-14 07:12:42.875 195 12449.23 42.48 55365.57 88888.00 2007-07-14 07:12:43.000 195 12449.27 42.50 55365.60 88888.00 2007-07-14 07:12:43.125 195 12449.30 42.48 55365.65 88888.00 2007-07-14 07:12:43.250 195 12449.33 42.42 55365.60 88888.00 2007-07-14 07:12:43.375 195 12449.33 42.48 55365.60 88888.00 2007-07-14 07:12:43.500 195 12449.25 42.50 55365.57 88888.00 2007-07-14 07:12:43.625 195 12449.25 42.52 55365.60 88888.00 2007-07-14 07:12:43.750 195 12449.27 42.52 55365.65 88888.00 2007-07-14 07:12:43.875 195 12449.30 42.50 55365.62 88888.00 2007-07-14 07:12:44.000 195 12449.27 42.45 55365.60 88888.00 2007-07-14 07:12:44.125 195 12449.27 42.50 55365.62 88888.00 2007-07-14 07:12:44.250 195 12449.35 42.48 55365.62 88888.00 2007-07-14 07:12:44.375 195 12449.38 42.45 55365.65 88888.00 2007-07-14 07:12:44.500 195 12449.38 42.48 55365.65 88888.00 2007-07-14 07:12:44.625 195 12449.35 42.45 55365.62 88888.00 2007-07-14 07:12:44.750 195 12449.42 42.50 55365.62 88888.00 2007-07-14 07:12:44.875 195 12449.40 42.52 55365.62 88888.00 2007-07-14 07:12:45.000 195 12449.33 42.50 55365.62 88888.00 2007-07-14 07:12:45.125 195 12449.27 42.48 55365.65 88888.00 2007-07-14 07:12:45.250 195 12449.27 42.50 55365.65 88888.00 2007-07-14 07:12:45.375 195 12449.33 42.48 55365.65 88888.00 2007-07-14 07:12:45.500 195 12449.23 42.45 55365.62 88888.00 2007-07-14 07:12:45.625 195 12449.20 42.45 55365.62 88888.00 2007-07-14 07:12:45.750 195 12449.27 42.50 55365.60 88888.00 2007-07-14 07:12:45.875 195 12449.38 42.50 55365.60 88888.00 2007-07-14 07:12:46.000 195 12449.33 42.50 55365.57 88888.00 2007-07-14 07:12:46.125 195 12449.30 42.48 55365.57 88888.00 2007-07-14 07:12:46.250 195 12449.33 42.42 55365.57 88888.00 2007-07-14 07:12:46.375 195 12449.38 42.42 55365.60 88888.00 2007-07-14 07:12:46.500 195 12449.35 42.45 55365.57 88888.00 2007-07-14 07:12:46.625 195 12449.35 42.42 55365.57 88888.00 2007-07-14 07:12:46.750 195 12449.35 42.45 55365.60 88888.00 2007-07-14 07:12:46.875 195 12449.38 42.45 55365.62 88888.00 2007-07-14 07:12:47.000 195 12449.38 42.42 55365.62 88888.00 2007-07-14 07:12:47.125 195 12449.27 42.40 55365.60 88888.00 2007-07-14 07:12:47.250 195 12449.25 42.40 55365.62 88888.00 2007-07-14 07:12:47.375 195 12449.27 42.40 55365.62 88888.00 2007-07-14 07:12:47.500 195 12449.25 42.40 55365.60 88888.00 2007-07-14 07:12:47.625 195 12449.30 42.42 55365.60 88888.00 2007-07-14 07:12:47.750 195 12449.25 42.40 55365.57 88888.00 2007-07-14 07:12:47.875 195 12449.23 42.40 55365.60 88888.00 2007-07-14 07:12:48.000 195 12449.23 42.45 55365.60 88888.00 2007-07-14 07:12:48.125 195 12449.17 42.45 55365.60 88888.00 2007-07-14 07:12:48.250 195 12449.15 42.42 55365.60 88888.00 2007-07-14 07:12:48.375 195 12449.25 42.42 55365.57 88888.00 2007-07-14 07:12:48.500 195 12449.30 42.42 55365.60 88888.00 2007-07-14 07:12:48.625 195 12449.27 42.42 55365.60 88888.00 2007-07-14 07:12:48.750 195 12449.30 42.42 55365.57 88888.00 2007-07-14 07:12:48.875 195 12449.38 42.45 55365.62 88888.00 2007-07-14 07:12:49.000 195 12449.30 42.42 55365.60 88888.00 2007-07-14 07:12:49.125 195 12449.23 42.42 55365.60 88888.00 2007-07-14 07:12:49.250 195 12449.23 42.48 55365.60 88888.00 2007-07-14 07:12:49.375 195 12449.27 42.40 55365.60 88888.00 2007-07-14 07:12:49.500 195 12449.27 42.40 55365.62 88888.00 2007-07-14 07:12:49.625 195 12449.27 42.40 55365.60 88888.00 2007-07-14 07:12:49.750 195 12449.27 42.42 55365.60 88888.00 2007-07-14 07:12:49.875 195 12449.27 42.35 55365.60 88888.00 2007-07-14 07:12:50.000 195 12449.27 42.38 55365.55 88888.00 2007-07-14 07:12:50.125 195 12449.27 42.40 55365.60 88888.00 2007-07-14 07:12:50.250 195 12449.33 42.35 55365.62 88888.00 2007-07-14 07:12:50.375 195 12449.30 42.35 55365.60 88888.00 2007-07-14 07:12:50.500 195 12449.27 42.35 55365.60 88888.00 2007-07-14 07:12:50.625 195 12449.27 42.35 55365.60 88888.00 2007-07-14 07:12:50.750 195 12449.25 42.35 55365.57 88888.00 2007-07-14 07:12:50.875 195 12449.27 42.38 55365.62 88888.00 2007-07-14 07:12:51.000 195 12449.38 42.38 55365.60 88888.00 2007-07-14 07:12:51.125 195 12449.42 42.40 55365.57 88888.00 2007-07-14 07:12:51.250 195 12449.38 42.42 55365.65 88888.00 2007-07-14 07:12:51.375 195 12449.40 42.42 55365.62 88888.00 2007-07-14 07:12:51.500 195 12449.40 42.42 55365.62 88888.00 2007-07-14 07:12:51.625 195 12449.38 42.40 55365.62 88888.00 2007-07-14 07:12:51.750 195 12449.35 42.40 55365.62 88888.00 2007-07-14 07:12:51.875 195 12449.35 42.40 55365.62 88888.00 2007-07-14 07:12:52.000 195 12449.33 42.38 55365.60 88888.00 2007-07-14 07:12:52.125 195 12449.33 42.42 55365.60 88888.00 2007-07-14 07:12:52.250 195 12449.33 42.40 55365.62 88888.00 2007-07-14 07:12:52.375 195 12449.27 42.38 55365.60 88888.00 2007-07-14 07:12:52.500 195 12449.30 42.35 55365.60 88888.00 2007-07-14 07:12:52.625 195 12449.27 42.30 55365.60 88888.00 2007-07-14 07:12:52.750 195 12449.27 42.33 55365.57 88888.00 2007-07-14 07:12:52.875 195 12449.27 42.38 55365.57 88888.00 2007-07-14 07:12:53.000 195 12449.33 42.33 55365.55 88888.00 2007-07-14 07:12:53.125 195 12449.33 42.33 55365.60 88888.00 2007-07-14 07:12:53.250 195 12449.30 42.35 55365.62 88888.00 2007-07-14 07:12:53.375 195 12449.33 42.42 55365.62 88888.00 2007-07-14 07:12:53.500 195 12449.35 42.42 55365.62 88888.00 2007-07-14 07:12:53.625 195 12449.40 42.35 55365.57 88888.00 2007-07-14 07:12:53.750 195 12449.35 42.33 55365.55 88888.00 2007-07-14 07:12:53.875 195 12449.30 42.38 55365.57 88888.00 2007-07-14 07:12:54.000 195 12449.30 42.35 55365.57 88888.00 2007-07-14 07:12:54.125 195 12449.35 42.35 55365.62 88888.00 2007-07-14 07:12:54.250 195 12449.33 42.33 55365.60 88888.00 2007-07-14 07:12:54.375 195 12449.33 42.40 55365.57 88888.00 2007-07-14 07:12:54.500 195 12449.33 42.35 55365.60 88888.00 2007-07-14 07:12:54.625 195 12449.38 42.35 55365.57 88888.00 2007-07-14 07:12:54.750 195 12449.38 42.33 55365.57 88888.00 2007-07-14 07:12:54.875 195 12449.33 42.33 55365.57 88888.00 2007-07-14 07:12:55.000 195 12449.30 42.35 55365.57 88888.00 2007-07-14 07:12:55.125 195 12449.25 42.35 55365.55 88888.00 2007-07-14 07:12:55.250 195 12449.25 42.35 55365.60 88888.00 2007-07-14 07:12:55.375 195 12449.25 42.35 55365.60 88888.00 2007-07-14 07:12:55.500 195 12449.30 42.35 55365.62 88888.00 2007-07-14 07:12:55.625 195 12449.35 42.35 55365.60 88888.00 2007-07-14 07:12:55.750 195 12449.27 42.30 55365.57 88888.00 2007-07-14 07:12:55.875 195 12449.27 42.27 55365.55 88888.00 2007-07-14 07:12:56.000 195 12449.27 42.25 55365.55 88888.00 2007-07-14 07:12:56.125 195 12449.35 42.30 55365.57 88888.00 2007-07-14 07:12:56.250 195 12449.30 42.27 55365.55 88888.00 2007-07-14 07:12:56.375 195 12449.35 42.27 55365.55 88888.00 2007-07-14 07:12:56.500 195 12449.30 42.27 55365.55 88888.00 2007-07-14 07:12:56.625 195 12449.27 42.30 55365.57 88888.00 2007-07-14 07:12:56.750 195 12449.20 42.30 55365.57 88888.00 2007-07-14 07:12:56.875 195 12449.30 42.33 55365.57 88888.00 2007-07-14 07:12:57.000 195 12449.33 42.30 55365.57 88888.00 2007-07-14 07:12:57.125 195 12449.30 42.33 55365.57 88888.00 2007-07-14 07:12:57.250 195 12449.23 42.38 55365.57 88888.00 2007-07-14 07:12:57.375 195 12449.23 42.38 55365.55 88888.00 2007-07-14 07:12:57.500 195 12449.25 42.30 55365.55 88888.00 2007-07-14 07:12:57.625 195 12449.30 42.33 55365.57 88888.00 2007-07-14 07:12:57.750 195 12449.27 42.33 55365.55 88888.00 2007-07-14 07:12:57.875 195 12449.27 42.33 55365.55 88888.00 2007-07-14 07:12:58.000 195 12449.35 42.38 55365.55 88888.00 2007-07-14 07:12:58.125 195 12449.35 42.35 55365.55 88888.00 2007-07-14 07:12:58.250 195 12449.25 42.30 55365.55 88888.00 2007-07-14 07:12:58.375 195 12449.23 42.27 55365.55 88888.00 2007-07-14 07:12:58.500 195 12449.25 42.35 55365.55 88888.00 2007-07-14 07:12:58.625 195 12449.20 42.33 55365.55 88888.00 2007-07-14 07:12:58.750 195 12449.20 42.35 55365.57 88888.00 2007-07-14 07:12:58.875 195 12449.23 42.40 55365.60 88888.00 2007-07-14 07:12:59.000 195 12449.20 42.38 55365.60 88888.00 2007-07-14 07:12:59.125 195 12449.25 42.35 55365.57 88888.00 2007-07-14 07:12:59.250 195 12449.27 42.35 55365.57 88888.00 2007-07-14 07:12:59.375 195 12449.30 42.35 55365.57 88888.00 2007-07-14 07:12:59.500 195 12449.30 42.38 55365.55 88888.00 2007-07-14 07:12:59.625 195 12449.35 42.38 55365.57 88888.00 2007-07-14 07:12:59.750 195 12449.27 42.33 55365.55 88888.00 2007-07-14 07:12:59.875 195 12449.23 42.33 55365.57 88888.00 2007-07-14 07:13:00.000 195 12449.27 42.35 55365.55 88888.00 2007-07-14 07:13:00.125 195 12449.33 42.33 55365.57 88888.00 2007-07-14 07:13:00.250 195 12449.27 42.30 55365.57 88888.00 2007-07-14 07:13:00.375 195 12449.23 42.27 55365.60 88888.00 2007-07-14 07:13:00.500 195 12449.15 42.33 55365.57 88888.00 2007-07-14 07:13:00.625 195 12449.15 42.35 55365.57 88888.00 2007-07-14 07:13:00.750 195 12449.15 42.30 55365.57 88888.00 2007-07-14 07:13:00.875 195 12449.17 42.35 55365.60 88888.00 2007-07-14 07:13:01.000 195 12449.23 42.38 55365.57 88888.00 2007-07-14 07:13:01.125 195 12449.17 42.33 55365.57 88888.00 2007-07-14 07:13:01.250 195 12449.10 42.27 55365.57 88888.00 2007-07-14 07:13:01.375 195 12449.10 42.27 55365.55 88888.00 2007-07-14 07:13:01.500 195 12449.08 42.25 55365.57 88888.00 2007-07-14 07:13:01.625 195 12449.17 42.25 55365.57 88888.00 2007-07-14 07:13:01.750 195 12449.23 42.25 55365.57 88888.00 2007-07-14 07:13:01.875 195 12449.23 42.25 55365.57 88888.00 2007-07-14 07:13:02.000 195 12449.25 42.25 55365.60 88888.00 2007-07-14 07:13:02.125 195 12449.20 42.30 55365.60 88888.00 2007-07-14 07:13:02.250 195 12449.20 42.27 55365.57 88888.00 2007-07-14 07:13:02.375 195 12449.20 42.27 55365.57 88888.00 2007-07-14 07:13:02.500 195 12449.20 42.27 55365.55 88888.00 2007-07-14 07:13:02.625 195 12449.23 42.25 55365.55 88888.00 2007-07-14 07:13:02.750 195 12449.20 42.23 55365.55 88888.00 2007-07-14 07:13:02.875 195 12449.23 42.25 55365.53 88888.00 2007-07-14 07:13:03.000 195 12449.23 42.25 55365.55 88888.00 2007-07-14 07:13:03.125 195 12449.20 42.33 55365.57 88888.00 2007-07-14 07:13:03.250 195 12449.12 42.27 55365.60 88888.00 2007-07-14 07:13:03.375 195 12449.20 42.27 55365.55 88888.00 2007-07-14 07:13:03.500 195 12449.27 42.27 55365.55 88888.00 2007-07-14 07:13:03.625 195 12449.23 42.27 55365.55 88888.00 2007-07-14 07:13:03.750 195 12449.17 42.27 55365.57 88888.00 2007-07-14 07:13:03.875 195 12449.08 42.27 55365.55 88888.00 2007-07-14 07:13:04.000 195 12449.10 42.30 55365.57 88888.00 2007-07-14 07:13:04.125 195 12449.12 42.27 55365.55 88888.00 2007-07-14 07:13:04.250 195 12449.00 42.23 55365.53 88888.00 2007-07-14 07:13:04.375 195 12449.00 42.25 55365.55 88888.00 2007-07-14 07:13:04.500 195 12449.05 42.20 55365.55 88888.00 2007-07-14 07:13:04.625 195 12449.12 42.23 55365.55 88888.00 2007-07-14 07:13:04.750 195 12449.15 42.25 55365.53 88888.00 2007-07-14 07:13:04.875 195 12449.08 42.25 55365.53 88888.00 2007-07-14 07:13:05.000 195 12449.12 42.27 55365.55 88888.00 2007-07-14 07:13:05.125 195 12449.23 42.27 55365.57 88888.00 2007-07-14 07:13:05.250 195 12449.15 42.23 55365.53 88888.00 2007-07-14 07:13:05.375 195 12449.12 42.17 55365.50 88888.00 2007-07-14 07:13:05.500 195 12449.12 42.17 55365.53 88888.00 2007-07-14 07:13:05.625 195 12449.05 42.23 55365.55 88888.00 2007-07-14 07:13:05.750 195 12449.08 42.23 55365.53 88888.00 2007-07-14 07:13:05.875 195 12449.12 42.25 55365.55 88888.00 2007-07-14 07:13:06.000 195 12449.12 42.20 55365.55 88888.00 2007-07-14 07:13:06.125 195 12449.10 42.23 55365.53 88888.00 2007-07-14 07:13:06.250 195 12449.10 42.25 55365.55 88888.00 2007-07-14 07:13:06.375 195 12449.12 42.23 55365.55 88888.00 2007-07-14 07:13:06.500 195 12449.15 42.30 55365.57 88888.00 2007-07-14 07:13:06.625 195 12449.10 42.23 55365.53 88888.00 2007-07-14 07:13:06.750 195 12449.08 42.17 55365.55 88888.00 2007-07-14 07:13:06.875 195 12449.15 42.20 55365.55 88888.00 2007-07-14 07:13:07.000 195 12449.20 42.25 55365.55 88888.00 2007-07-14 07:13:07.125 195 12449.15 42.27 55365.57 88888.00 2007-07-14 07:13:07.250 195 12449.12 42.23 55365.55 88888.00 2007-07-14 07:13:07.375 195 12449.17 42.23 55365.55 88888.00 2007-07-14 07:13:07.500 195 12449.15 42.27 55365.57 88888.00 2007-07-14 07:13:07.625 195 12449.17 42.27 55365.57 88888.00 2007-07-14 07:13:07.750 195 12449.17 42.25 55365.57 88888.00 2007-07-14 07:13:07.875 195 12449.15 42.25 55365.53 88888.00 2007-07-14 07:13:08.000 195 12449.12 42.25 55365.53 88888.00 2007-07-14 07:13:08.125 195 12449.17 42.25 55365.55 88888.00 2007-07-14 07:13:08.250 195 12449.15 42.20 55365.53 88888.00 2007-07-14 07:13:08.375 195 12449.08 42.20 55365.50 88888.00 2007-07-14 07:13:08.500 195 12449.00 42.15 55365.50 88888.00 2007-07-14 07:13:08.625 195 12449.08 42.17 55365.53 88888.00 2007-07-14 07:13:08.750 195 12449.15 42.20 55365.50 88888.00 2007-07-14 07:13:08.875 195 12449.12 42.12 55365.45 88888.00 2007-07-14 07:13:09.000 195 12449.08 42.12 55365.50 88888.00 2007-07-14 07:13:09.125 195 12449.00 42.17 55365.53 88888.00 2007-07-14 07:13:09.250 195 12448.98 42.20 55365.53 88888.00 2007-07-14 07:13:09.375 195 12449.02 42.20 55365.53 88888.00 2007-07-14 07:13:09.500 195 12449.08 42.20 55365.60 88888.00 2007-07-14 07:13:09.625 195 12449.12 42.20 55365.57 88888.00 2007-07-14 07:13:09.750 195 12449.10 42.20 55365.57 88888.00 2007-07-14 07:13:09.875 195 12448.95 42.15 55365.55 88888.00 2007-07-14 07:13:10.000 195 12449.00 42.25 55365.55 88888.00 2007-07-14 07:13:10.125 195 12449.08 42.27 55365.55 88888.00 2007-07-14 07:13:10.250 195 12449.02 42.20 55365.50 88888.00 2007-07-14 07:13:10.375 195 12449.05 42.20 55365.47 88888.00 2007-07-14 07:13:10.500 195 12449.12 42.17 55365.53 88888.00 2007-07-14 07:13:10.625 195 12449.10 42.15 55365.53 88888.00 2007-07-14 07:13:10.750 195 12449.10 42.17 55365.55 88888.00 2007-07-14 07:13:10.875 195 12449.12 42.23 55365.57 88888.00 2007-07-14 07:13:11.000 195 12449.20 42.30 55365.57 88888.00 2007-07-14 07:13:11.125 195 12449.15 42.25 55365.57 88888.00 2007-07-14 07:13:11.250 195 12449.05 42.17 55365.55 88888.00 2007-07-14 07:13:11.375 195 12449.05 42.15 55365.53 88888.00 2007-07-14 07:13:11.500 195 12448.95 42.17 55365.50 88888.00 2007-07-14 07:13:11.625 195 12448.98 42.23 55365.53 88888.00 2007-07-14 07:13:11.750 195 12449.08 42.25 55365.55 88888.00 2007-07-14 07:13:11.875 195 12449.05 42.25 55365.55 88888.00 2007-07-14 07:13:12.000 195 12449.02 42.23 55365.55 88888.00 2007-07-14 07:13:12.125 195 12449.00 42.20 55365.53 88888.00 2007-07-14 07:13:12.250 195 12449.05 42.17 55365.53 88888.00 2007-07-14 07:13:12.375 195 12449.08 42.15 55365.53 88888.00 2007-07-14 07:13:12.500 195 12448.92 42.15 55365.55 88888.00 2007-07-14 07:13:12.625 195 12448.85 42.17 55365.55 88888.00 2007-07-14 07:13:12.750 195 12448.83 42.17 55365.57 88888.00 2007-07-14 07:13:12.875 195 12448.85 42.20 55365.57 88888.00 2007-07-14 07:13:13.000 195 12448.92 42.20 55365.55 88888.00 2007-07-14 07:13:13.125 195 12448.98 42.20 55365.57 88888.00 2007-07-14 07:13:13.250 195 12449.00 42.17 55365.57 88888.00 2007-07-14 07:13:13.375 195 12448.95 42.12 55365.55 88888.00 2007-07-14 07:13:13.500 195 12449.00 42.15 55365.57 88888.00 2007-07-14 07:13:13.625 195 12448.98 42.17 55365.55 88888.00 2007-07-14 07:13:13.750 195 12448.88 42.15 55365.50 88888.00 2007-07-14 07:13:13.875 195 12448.90 42.12 55365.53 88888.00 2007-07-14 07:13:14.000 195 12448.98 42.15 55365.55 88888.00 2007-07-14 07:13:14.125 195 12448.92 42.17 55365.57 88888.00 2007-07-14 07:13:14.250 195 12448.83 42.15 55365.55 88888.00 2007-07-14 07:13:14.375 195 12448.83 42.15 55365.55 88888.00 2007-07-14 07:13:14.500 195 12448.83 42.15 55365.55 88888.00 2007-07-14 07:13:14.625 195 12448.88 42.10 55365.55 88888.00 2007-07-14 07:13:14.750 195 12448.90 42.08 55365.55 88888.00 2007-07-14 07:13:14.875 195 12448.88 42.10 55365.53 88888.00 2007-07-14 07:13:15.000 195 12448.85 42.15 55365.53 88888.00 2007-07-14 07:13:15.125 195 12448.85 42.15 55365.55 88888.00 2007-07-14 07:13:15.250 195 12448.85 42.12 55365.55 88888.00 2007-07-14 07:13:15.375 195 12448.88 42.12 55365.55 88888.00 2007-07-14 07:13:15.500 195 12448.85 42.15 55365.55 88888.00 2007-07-14 07:13:15.625 195 12448.90 42.17 55365.57 88888.00 2007-07-14 07:13:15.750 195 12448.90 42.23 55365.57 88888.00 2007-07-14 07:13:15.875 195 12448.85 42.23 55365.57 88888.00 2007-07-14 07:13:16.000 195 12448.88 42.20 55365.55 88888.00 2007-07-14 07:13:16.125 195 12448.88 42.17 55365.55 88888.00 2007-07-14 07:13:16.250 195 12448.85 42.12 55365.53 88888.00 2007-07-14 07:13:16.375 195 12448.85 42.12 55365.53 88888.00 2007-07-14 07:13:16.500 195 12448.88 42.12 55365.53 88888.00 2007-07-14 07:13:16.625 195 12448.88 42.10 55365.55 88888.00 2007-07-14 07:13:16.750 195 12448.85 42.15 55365.55 88888.00 2007-07-14 07:13:16.875 195 12448.83 42.23 55365.57 88888.00 2007-07-14 07:13:17.000 195 12448.83 42.15 55365.55 88888.00 2007-07-14 07:13:17.125 195 12448.83 42.12 55365.55 88888.00 2007-07-14 07:13:17.250 195 12448.83 42.12 55365.55 88888.00 2007-07-14 07:13:17.375 195 12448.90 42.17 55365.55 88888.00 2007-07-14 07:13:17.500 195 12448.88 42.17 55365.55 88888.00 2007-07-14 07:13:17.625 195 12448.83 42.12 55365.55 88888.00 2007-07-14 07:13:17.750 195 12448.80 42.10 55365.55 88888.00 2007-07-14 07:13:17.875 195 12448.80 42.12 55365.57 88888.00 2007-07-14 07:13:18.000 195 12448.77 42.15 55365.55 88888.00 2007-07-14 07:13:18.125 195 12448.77 42.12 55365.55 88888.00 2007-07-14 07:13:18.250 195 12448.77 42.15 55365.55 88888.00 2007-07-14 07:13:18.375 195 12448.80 42.12 55365.53 88888.00 2007-07-14 07:13:18.500 195 12448.80 42.10 55365.55 88888.00 2007-07-14 07:13:18.625 195 12448.77 42.05 55365.53 88888.00 2007-07-14 07:13:18.750 195 12448.75 42.05 55365.55 88888.00 2007-07-14 07:13:18.875 195 12448.80 42.10 55365.55 88888.00 2007-07-14 07:13:19.000 195 12448.85 42.08 55365.53 88888.00 2007-07-14 07:13:19.125 195 12448.80 42.08 55365.53 88888.00 2007-07-14 07:13:19.250 195 12448.75 42.05 55365.55 88888.00 2007-07-14 07:13:19.375 195 12448.80 42.08 55365.57 88888.00 2007-07-14 07:13:19.500 195 12448.77 42.10 55365.55 88888.00 2007-07-14 07:13:19.625 195 12448.80 42.10 55365.53 88888.00 2007-07-14 07:13:19.750 195 12448.80 42.12 55365.50 88888.00 2007-07-14 07:13:19.875 195 12448.77 42.10 55365.53 88888.00 2007-07-14 07:13:20.000 195 12448.83 42.08 55365.53 88888.00 2007-07-14 07:13:20.125 195 12448.80 42.12 55365.55 88888.00 2007-07-14 07:13:20.250 195 12448.73 42.08 55365.55 88888.00 2007-07-14 07:13:20.375 195 12448.75 42.02 55365.53 88888.00 2007-07-14 07:13:20.500 195 12448.75 42.05 55365.53 88888.00 2007-07-14 07:13:20.625 195 12448.75 42.05 55365.53 88888.00 2007-07-14 07:13:20.750 195 12448.80 42.10 55365.53 88888.00 2007-07-14 07:13:20.875 195 12448.85 42.08 55365.53 88888.00 2007-07-14 07:13:21.000 195 12448.80 42.08 55365.50 88888.00 2007-07-14 07:13:21.125 195 12448.70 42.02 55365.53 88888.00 2007-07-14 07:13:21.250 195 12448.67 42.02 55365.53 88888.00 2007-07-14 07:13:21.375 195 12448.75 42.02 55365.50 88888.00 2007-07-14 07:13:21.500 195 12448.75 42.05 55365.50 88888.00 2007-07-14 07:13:21.625 195 12448.75 42.02 55365.50 88888.00 2007-07-14 07:13:21.750 195 12448.73 42.02 55365.47 88888.00 2007-07-14 07:13:21.875 195 12448.70 42.00 55365.47 88888.00 2007-07-14 07:13:22.000 195 12448.67 42.02 55365.45 88888.00 2007-07-14 07:13:22.125 195 12448.65 42.10 55365.47 88888.00 2007-07-14 07:13:22.250 195 12448.73 42.10 55365.50 88888.00 2007-07-14 07:13:22.375 195 12448.80 42.10 55365.50 88888.00 2007-07-14 07:13:22.500 195 12448.77 42.05 55365.47 88888.00 2007-07-14 07:13:22.625 195 12448.80 42.05 55365.50 88888.00 2007-07-14 07:13:22.750 195 12448.83 42.02 55365.50 88888.00 2007-07-14 07:13:22.875 195 12448.77 42.05 55365.47 88888.00 2007-07-14 07:13:23.000 195 12448.80 42.05 55365.45 88888.00 2007-07-14 07:13:23.125 195 12448.85 42.02 55365.47 88888.00 2007-07-14 07:13:23.250 195 12448.80 42.08 55365.50 88888.00 2007-07-14 07:13:23.375 195 12448.83 42.10 55365.47 88888.00 2007-07-14 07:13:23.500 195 12448.80 42.05 55365.45 88888.00 2007-07-14 07:13:23.625 195 12448.77 42.02 55365.47 88888.00 2007-07-14 07:13:23.750 195 12448.80 42.02 55365.47 88888.00 2007-07-14 07:13:23.875 195 12448.83 42.08 55365.47 88888.00 2007-07-14 07:13:24.000 195 12448.85 42.08 55365.45 88888.00 2007-07-14 07:13:24.125 195 12448.88 42.00 55365.45 88888.00 2007-07-14 07:13:24.250 195 12448.85 42.00 55365.45 88888.00 2007-07-14 07:13:24.375 195 12448.85 42.02 55365.45 88888.00 2007-07-14 07:13:24.500 195 12448.80 42.10 55365.47 88888.00 2007-07-14 07:13:24.625 195 12448.75 42.05 55365.47 88888.00 2007-07-14 07:13:24.750 195 12448.80 42.02 55365.50 88888.00 2007-07-14 07:13:24.875 195 12448.85 42.12 55365.53 88888.00 2007-07-14 07:13:25.000 195 12448.83 42.08 55365.47 88888.00 2007-07-14 07:13:25.125 195 12448.75 42.00 55365.47 88888.00 2007-07-14 07:13:25.250 195 12448.70 42.02 55365.45 88888.00 2007-07-14 07:13:25.375 195 12448.70 42.02 55365.43 88888.00 2007-07-14 07:13:25.500 195 12448.73 42.02 55365.43 88888.00 2007-07-14 07:13:25.625 195 12448.73 42.05 55365.43 88888.00 2007-07-14 07:13:25.750 195 12448.75 42.08 55365.43 88888.00 2007-07-14 07:13:25.875 195 12448.73 42.02 55365.43 88888.00 2007-07-14 07:13:26.000 195 12448.70 42.02 55365.45 88888.00 2007-07-14 07:13:26.125 195 12448.73 42.08 55365.45 88888.00 2007-07-14 07:13:26.250 195 12448.73 42.08 55365.47 88888.00 2007-07-14 07:13:26.375 195 12448.67 42.02 55365.47 88888.00 2007-07-14 07:13:26.500 195 12448.67 42.05 55365.47 88888.00 2007-07-14 07:13:26.625 195 12448.77 42.08 55365.47 88888.00 2007-07-14 07:13:26.750 195 12448.80 42.08 55365.47 88888.00 2007-07-14 07:13:26.875 195 12448.83 42.05 55365.45 88888.00 2007-07-14 07:13:27.000 195 12448.80 42.02 55365.45 88888.00 2007-07-14 07:13:27.125 195 12448.88 41.98 55365.45 88888.00 2007-07-14 07:13:27.250 195 12448.80 41.92 55365.43 88888.00 2007-07-14 07:13:27.375 195 12448.77 41.92 55365.40 88888.00 2007-07-14 07:13:27.500 195 12448.73 41.92 55365.38 88888.00 2007-07-14 07:13:27.625 195 12448.70 41.98 55365.40 88888.00 2007-07-14 07:13:27.750 195 12448.75 42.02 55365.45 88888.00 2007-07-14 07:13:27.875 195 12448.83 41.98 55365.40 88888.00 2007-07-14 07:13:28.000 195 12448.88 41.92 55365.40 88888.00 2007-07-14 07:13:28.125 195 12448.85 41.90 55365.40 88888.00 2007-07-14 07:13:28.250 195 12448.85 41.92 55365.40 88888.00 2007-07-14 07:13:28.375 195 12448.83 41.95 55365.40 88888.00 2007-07-14 07:13:28.500 195 12448.75 41.95 55365.40 88888.00 2007-07-14 07:13:28.625 195 12448.67 41.92 55365.43 88888.00 2007-07-14 07:13:28.750 195 12448.70 41.90 55365.43 88888.00 2007-07-14 07:13:28.875 195 12448.77 41.95 55365.43 88888.00 2007-07-14 07:13:29.000 195 12448.83 42.02 55365.43 88888.00 2007-07-14 07:13:29.125 195 12448.83 41.98 55365.45 88888.00 2007-07-14 07:13:29.250 195 12448.77 41.88 55365.45 88888.00 2007-07-14 07:13:29.375 195 12448.77 41.92 55365.45 88888.00 2007-07-14 07:13:29.500 195 12448.75 42.00 55365.45 88888.00 2007-07-14 07:13:29.625 195 12448.73 42.00 55365.47 88888.00 2007-07-14 07:13:29.750 195 12448.77 41.95 55365.45 88888.00 2007-07-14 07:13:29.875 195 12448.80 41.92 55365.45 88888.00 2007-07-14 07:13:30.000 195 12448.90 41.92 55365.40 88888.00 2007-07-14 07:13:30.125 195 12448.90 41.90 55365.40 88888.00 2007-07-14 07:13:30.250 195 12448.83 41.90 55365.40 88888.00 2007-07-14 07:13:30.375 195 12448.77 41.88 55365.40 88888.00 2007-07-14 07:13:30.500 195 12448.75 41.92 55365.38 88888.00 2007-07-14 07:13:30.625 195 12448.77 41.98 55365.40 88888.00 2007-07-14 07:13:30.750 195 12448.85 42.00 55365.40 88888.00 2007-07-14 07:13:30.875 195 12448.88 41.95 55365.40 88888.00 2007-07-14 07:13:31.000 195 12448.83 41.95 55365.35 88888.00 2007-07-14 07:13:31.125 195 12448.73 41.95 55365.35 88888.00 2007-07-14 07:13:31.250 195 12448.62 41.98 55365.35 88888.00 2007-07-14 07:13:31.375 195 12448.65 41.92 55365.35 88888.00 2007-07-14 07:13:31.500 195 12448.65 41.95 55365.40 88888.00 2007-07-14 07:13:31.625 195 12448.73 41.98 55365.40 88888.00 2007-07-14 07:13:31.750 195 12448.73 41.92 55365.40 88888.00 2007-07-14 07:13:31.875 195 12448.75 41.92 55365.38 88888.00 2007-07-14 07:13:32.000 195 12448.77 41.98 55365.40 88888.00 2007-07-14 07:13:32.125 195 12448.75 42.05 55365.40 88888.00 2007-07-14 07:13:32.250 195 12448.75 41.98 55365.35 88888.00 2007-07-14 07:13:32.375 195 12448.80 41.92 55365.32 88888.00 2007-07-14 07:13:32.500 195 12448.77 41.88 55365.35 88888.00 2007-07-14 07:13:32.625 195 12448.77 41.88 55365.38 88888.00 2007-07-14 07:13:32.750 195 12448.77 41.98 55365.38 88888.00 2007-07-14 07:13:32.875 195 12448.83 42.02 55365.40 88888.00 2007-07-14 07:13:33.000 195 12448.85 42.00 55365.38 88888.00 2007-07-14 07:13:33.125 195 12448.83 41.95 55365.40 88888.00 2007-07-14 07:13:33.250 195 12448.75 41.88 55365.32 88888.00 2007-07-14 07:13:33.375 195 12448.70 41.88 55365.35 88888.00 2007-07-14 07:13:33.500 195 12448.80 41.90 55365.35 88888.00 2007-07-14 07:13:33.625 195 12448.83 41.90 55365.32 88888.00 2007-07-14 07:13:33.750 195 12448.75 41.80 55365.30 88888.00 2007-07-14 07:13:33.875 195 12448.75 41.80 55365.30 88888.00 2007-07-14 07:13:34.000 195 12448.75 41.83 55365.32 88888.00 2007-07-14 07:13:34.125 195 12448.73 41.85 55365.38 88888.00 2007-07-14 07:13:34.250 195 12448.73 41.83 55365.35 88888.00 2007-07-14 07:13:34.375 195 12448.80 41.88 55365.35 88888.00 2007-07-14 07:13:34.500 195 12448.77 41.98 55365.32 88888.00 2007-07-14 07:13:34.625 195 12448.73 41.95 55365.32 88888.00 2007-07-14 07:13:34.750 195 12448.75 41.90 55365.30 88888.00 2007-07-14 07:13:34.875 195 12448.80 41.90 55365.32 88888.00 2007-07-14 07:13:35.000 195 12448.80 41.92 55365.32 88888.00 2007-07-14 07:13:35.125 195 12448.75 41.92 55365.35 88888.00 2007-07-14 07:13:35.250 195 12448.73 41.85 55365.30 88888.00 2007-07-14 07:13:35.375 195 12448.77 41.88 55365.30 88888.00 2007-07-14 07:13:35.500 195 12448.85 41.83 55365.32 88888.00 2007-07-14 07:13:35.625 195 12448.83 41.85 55365.32 88888.00 2007-07-14 07:13:35.750 195 12448.80 41.88 55365.32 88888.00 2007-07-14 07:13:35.875 195 12448.80 41.88 55365.32 88888.00 2007-07-14 07:13:36.000 195 12448.75 41.85 55365.28 88888.00 2007-07-14 07:13:36.125 195 12448.65 41.83 55365.25 88888.00 2007-07-14 07:13:36.250 195 12448.77 41.88 55365.28 88888.00 2007-07-14 07:13:36.375 195 12448.80 41.90 55365.28 88888.00 2007-07-14 07:13:36.500 195 12448.70 41.88 55365.25 88888.00 2007-07-14 07:13:36.625 195 12448.73 41.88 55365.28 88888.00 2007-07-14 07:13:36.750 195 12448.83 41.90 55365.30 88888.00 2007-07-14 07:13:36.875 195 12448.85 41.88 55365.30 88888.00 2007-07-14 07:13:37.000 195 12448.77 41.83 55365.28 88888.00 2007-07-14 07:13:37.125 195 12448.67 41.75 55365.25 88888.00 2007-07-14 07:13:37.250 195 12448.67 41.73 55365.25 88888.00 2007-07-14 07:13:37.375 195 12448.80 41.80 55365.28 88888.00 2007-07-14 07:13:37.500 195 12448.85 41.80 55365.30 88888.00 2007-07-14 07:13:37.625 195 12448.80 41.83 55365.30 88888.00 2007-07-14 07:13:37.750 195 12448.73 41.85 55365.30 88888.00 2007-07-14 07:13:37.875 195 12448.70 41.85 55365.28 88888.00 2007-07-14 07:13:38.000 195 12448.73 41.85 55365.28 88888.00 2007-07-14 07:13:38.125 195 12448.73 41.88 55365.30 88888.00 2007-07-14 07:13:38.250 195 12448.73 41.85 55365.30 88888.00 2007-07-14 07:13:38.375 195 12448.80 41.88 55365.30 88888.00 2007-07-14 07:13:38.500 195 12448.77 41.88 55365.30 88888.00 2007-07-14 07:13:38.625 195 12448.73 41.80 55365.28 88888.00 2007-07-14 07:13:38.750 195 12448.73 41.80 55365.20 88888.00 2007-07-14 07:13:38.875 195 12448.75 41.88 55365.22 88888.00 2007-07-14 07:13:39.000 195 12448.75 41.88 55365.22 88888.00 2007-07-14 07:13:39.125 195 12448.77 41.88 55365.28 88888.00 2007-07-14 07:13:39.250 195 12448.80 41.90 55365.28 88888.00 2007-07-14 07:13:39.375 195 12448.80 41.90 55365.25 88888.00 2007-07-14 07:13:39.500 195 12448.75 41.90 55365.25 88888.00 2007-07-14 07:13:39.625 195 12448.77 41.92 55365.28 88888.00 2007-07-14 07:13:39.750 195 12448.83 41.92 55365.28 88888.00 2007-07-14 07:13:39.875 195 12448.88 41.90 55365.28 88888.00 2007-07-14 07:13:40.000 195 12448.80 41.80 55365.22 88888.00 2007-07-14 07:13:40.125 195 12448.77 41.83 55365.22 88888.00 2007-07-14 07:13:40.250 195 12448.75 41.88 55365.25 88888.00 2007-07-14 07:13:40.375 195 12448.75 41.85 55365.22 88888.00 2007-07-14 07:13:40.500 195 12448.73 41.85 55365.25 88888.00 2007-07-14 07:13:40.625 195 12448.80 41.85 55365.28 88888.00 2007-07-14 07:13:40.750 195 12448.80 41.88 55365.25 88888.00 2007-07-14 07:13:40.875 195 12448.75 41.85 55365.20 88888.00 2007-07-14 07:13:41.000 195 12448.75 41.83 55365.20 88888.00 2007-07-14 07:13:41.125 195 12448.75 41.83 55365.20 88888.00 2007-07-14 07:13:41.250 195 12448.77 41.80 55365.20 88888.00 2007-07-14 07:13:41.375 195 12448.83 41.85 55365.20 88888.00 2007-07-14 07:13:41.500 195 12448.80 41.80 55365.22 88888.00 2007-07-14 07:13:41.625 195 12448.75 41.83 55365.22 88888.00 2007-07-14 07:13:41.750 195 12448.77 41.80 55365.18 88888.00 2007-07-14 07:13:41.875 195 12448.85 41.73 55365.20 88888.00 2007-07-14 07:13:42.000 195 12448.90 41.77 55365.22 88888.00 2007-07-14 07:13:42.125 195 12448.88 41.80 55365.20 88888.00 2007-07-14 07:13:42.250 195 12448.83 41.83 55365.25 88888.00 2007-07-14 07:13:42.375 195 12448.83 41.85 55365.22 88888.00 2007-07-14 07:13:42.500 195 12448.83 41.83 55365.20 88888.00 2007-07-14 07:13:42.625 195 12448.85 41.80 55365.15 88888.00 2007-07-14 07:13:42.750 195 12448.85 41.83 55365.15 88888.00 2007-07-14 07:13:42.875 195 12448.83 41.85 55365.18 88888.00 2007-07-14 07:13:43.000 195 12448.88 41.85 55365.15 88888.00 2007-07-14 07:13:43.125 195 12448.90 41.88 55365.18 88888.00 2007-07-14 07:13:43.250 195 12448.85 41.83 55365.18 88888.00 2007-07-14 07:13:43.375 195 12448.80 41.83 55365.10 88888.00 2007-07-14 07:13:43.500 195 12448.73 41.77 55365.12 88888.00 2007-07-14 07:13:43.625 195 12448.73 41.77 55365.12 88888.00 2007-07-14 07:13:43.750 195 12448.80 41.83 55365.12 88888.00 2007-07-14 07:13:43.875 195 12448.80 41.80 55365.15 88888.00 2007-07-14 07:13:44.000 195 12448.80 41.73 55365.10 88888.00 2007-07-14 07:13:44.125 195 12448.77 41.73 55365.10 88888.00 2007-07-14 07:13:44.250 195 12448.80 41.70 55365.12 88888.00 2007-07-14 07:13:44.375 195 12448.85 41.75 55365.10 88888.00 2007-07-14 07:13:44.500 195 12448.88 41.85 55365.12 88888.00 2007-07-14 07:13:44.625 195 12448.88 41.90 55365.10 88888.00 2007-07-14 07:13:44.750 195 12448.88 41.83 55365.05 88888.00 2007-07-14 07:13:44.875 195 12448.85 41.75 55365.05 88888.00 2007-07-14 07:13:45.000 195 12448.85 41.75 55365.05 88888.00 2007-07-14 07:13:45.125 195 12448.88 41.77 55365.07 88888.00 2007-07-14 07:13:45.250 195 12448.92 41.83 55365.10 88888.00 2007-07-14 07:13:45.375 195 12448.90 41.85 55365.05 88888.00 2007-07-14 07:13:45.500 195 12448.88 41.85 55365.05 88888.00 2007-07-14 07:13:45.625 195 12448.88 41.83 55365.07 88888.00 2007-07-14 07:13:45.750 195 12448.85 41.80 55365.07 88888.00 2007-07-14 07:13:45.875 195 12448.85 41.77 55365.10 88888.00 2007-07-14 07:13:46.000 195 12448.83 41.73 55365.07 88888.00 2007-07-14 07:13:46.125 195 12448.90 41.80 55365.10 88888.00 2007-07-14 07:13:46.250 195 12448.88 41.80 55365.10 88888.00 2007-07-14 07:13:46.375 195 12448.85 41.77 55365.05 88888.00 2007-07-14 07:13:46.500 195 12448.90 41.77 55365.03 88888.00 2007-07-14 07:13:46.625 195 12448.90 41.77 55365.05 88888.00 2007-07-14 07:13:46.750 195 12448.92 41.77 55365.10 88888.00 2007-07-14 07:13:46.875 195 12448.95 41.75 55365.12 88888.00 2007-07-14 07:13:47.000 195 12449.00 41.77 55365.10 88888.00 2007-07-14 07:13:47.125 195 12449.00 41.80 55365.10 88888.00 2007-07-14 07:13:47.250 195 12448.98 41.75 55365.07 88888.00 2007-07-14 07:13:47.375 195 12448.98 41.75 55365.07 88888.00 2007-07-14 07:13:47.500 195 12448.95 41.75 55365.07 88888.00 2007-07-14 07:13:47.625 195 12448.90 41.77 55365.03 88888.00 2007-07-14 07:13:47.750 195 12448.98 41.77 55365.05 88888.00 2007-07-14 07:13:47.875 195 12448.92 41.77 55365.05 88888.00 2007-07-14 07:13:48.000 195 12448.95 41.83 55365.07 88888.00 2007-07-14 07:13:48.125 195 12449.05 41.83 55365.07 88888.00 2007-07-14 07:13:48.250 195 12449.02 41.73 55365.07 88888.00 2007-07-14 07:13:48.375 195 12449.02 41.75 55365.10 88888.00 2007-07-14 07:13:48.500 195 12449.02 41.75 55365.10 88888.00 2007-07-14 07:13:48.625 195 12448.95 41.75 55365.05 88888.00 2007-07-14 07:13:48.750 195 12448.88 41.73 55365.03 88888.00 2007-07-14 07:13:48.875 195 12448.92 41.73 55365.03 88888.00 2007-07-14 07:13:49.000 195 12448.92 41.67 55364.97 88888.00 2007-07-14 07:13:49.125 195 12448.92 41.70 55365.03 88888.00 2007-07-14 07:13:49.250 195 12448.98 41.73 55365.03 88888.00 2007-07-14 07:13:49.375 195 12448.90 41.75 55365.05 88888.00 2007-07-14 07:13:49.500 195 12448.88 41.73 55365.05 88888.00 2007-07-14 07:13:49.625 195 12448.83 41.70 55365.00 88888.00 2007-07-14 07:13:49.750 195 12448.83 41.75 55365.03 88888.00 2007-07-14 07:13:49.875 195 12448.90 41.75 55365.03 88888.00 2007-07-14 07:13:50.000 195 12448.92 41.75 55365.03 88888.00 2007-07-14 07:13:50.125 195 12448.88 41.75 55365.03 88888.00 2007-07-14 07:13:50.250 195 12448.88 41.67 55365.00 88888.00 2007-07-14 07:13:50.375 195 12448.95 41.67 55364.97 88888.00 2007-07-14 07:13:50.500 195 12449.00 41.70 55365.00 88888.00 2007-07-14 07:13:50.625 195 12448.92 41.73 55364.97 88888.00 2007-07-14 07:13:50.750 195 12448.92 41.73 55364.97 88888.00 2007-07-14 07:13:50.875 195 12448.90 41.73 55365.00 88888.00 2007-07-14 07:13:51.000 195 12448.88 41.73 55365.03 88888.00 2007-07-14 07:13:51.125 195 12448.92 41.75 55365.00 88888.00 2007-07-14 07:13:51.250 195 12448.90 41.67 55364.97 88888.00 2007-07-14 07:13:51.375 195 12448.95 41.70 55365.00 88888.00 2007-07-14 07:13:51.500 195 12448.95 41.73 55364.97 88888.00 2007-07-14 07:13:51.625 195 12448.92 41.70 55364.97 88888.00 2007-07-14 07:13:51.750 195 12449.02 41.70 55364.95 88888.00 2007-07-14 07:13:51.875 195 12449.00 41.65 55364.95 88888.00 2007-07-14 07:13:52.000 195 12448.92 41.65 55364.97 88888.00 2007-07-14 07:13:52.125 195 12448.92 41.62 55364.97 88888.00 2007-07-14 07:13:52.250 195 12448.88 41.60 55364.95 88888.00 2007-07-14 07:13:52.375 195 12448.92 41.62 55364.95 88888.00 2007-07-14 07:13:52.500 195 12448.98 41.67 55364.95 88888.00 2007-07-14 07:13:52.625 195 12448.95 41.65 55364.95 88888.00 2007-07-14 07:13:52.750 195 12448.98 41.62 55364.95 88888.00 2007-07-14 07:13:52.875 195 12448.85 41.60 55364.93 88888.00 2007-07-14 07:13:53.000 195 12448.90 41.65 55364.90 88888.00 2007-07-14 07:13:53.125 195 12448.98 41.70 55364.90 88888.00 2007-07-14 07:13:53.250 195 12448.92 41.65 55364.90 88888.00 2007-07-14 07:13:53.375 195 12448.88 41.65 55364.90 88888.00 2007-07-14 07:13:53.500 195 12448.90 41.67 55364.93 88888.00 2007-07-14 07:13:53.625 195 12448.88 41.65 55364.90 88888.00 2007-07-14 07:13:53.750 195 12448.88 41.62 55364.90 88888.00 2007-07-14 07:13:53.875 195 12448.98 41.60 55364.93 88888.00 2007-07-14 07:13:54.000 195 12448.92 41.62 55364.95 88888.00 2007-07-14 07:13:54.125 195 12448.92 41.67 55364.95 88888.00 2007-07-14 07:13:54.250 195 12448.95 41.67 55364.95 88888.00 2007-07-14 07:13:54.375 195 12448.95 41.65 55364.93 88888.00 2007-07-14 07:13:54.500 195 12448.92 41.67 55364.90 88888.00 2007-07-14 07:13:54.625 195 12448.92 41.65 55364.90 88888.00 2007-07-14 07:13:54.750 195 12448.88 41.65 55364.88 88888.00 2007-07-14 07:13:54.875 195 12448.85 41.65 55364.82 88888.00 2007-07-14 07:13:55.000 195 12448.90 41.65 55364.88 88888.00 2007-07-14 07:13:55.125 195 12448.98 41.65 55364.93 88888.00 2007-07-14 07:13:55.250 195 12448.95 41.65 55364.93 88888.00 2007-07-14 07:13:55.375 195 12448.95 41.62 55364.90 88888.00 2007-07-14 07:13:55.500 195 12448.90 41.65 55364.88 88888.00 2007-07-14 07:13:55.625 195 12448.92 41.65 55364.90 88888.00 2007-07-14 07:13:55.750 195 12448.88 41.67 55364.88 88888.00 2007-07-14 07:13:55.875 195 12448.85 41.62 55364.82 88888.00 2007-07-14 07:13:56.000 195 12448.92 41.67 55364.85 88888.00 2007-07-14 07:13:56.125 195 12448.95 41.67 55364.85 88888.00 2007-07-14 07:13:56.250 195 12448.95 41.60 55364.85 88888.00 2007-07-14 07:13:56.375 195 12448.95 41.62 55364.85 88888.00 2007-07-14 07:13:56.500 195 12448.85 41.60 55364.85 88888.00 2007-07-14 07:13:56.625 195 12448.85 41.60 55364.82 88888.00 2007-07-14 07:13:56.750 195 12448.88 41.58 55364.80 88888.00 2007-07-14 07:13:56.875 195 12448.92 41.60 55364.82 88888.00 2007-07-14 07:13:57.000 195 12448.90 41.58 55364.80 88888.00 2007-07-14 07:13:57.125 195 12448.83 41.55 55364.80 88888.00 2007-07-14 07:13:57.250 195 12448.83 41.58 55364.82 88888.00 2007-07-14 07:13:57.375 195 12448.95 41.60 55364.85 88888.00 2007-07-14 07:13:57.500 195 12448.95 41.60 55364.85 88888.00 2007-07-14 07:13:57.625 195 12448.88 41.52 55364.82 88888.00 2007-07-14 07:13:57.750 195 12448.85 41.55 55364.80 88888.00 2007-07-14 07:13:57.875 195 12448.90 41.58 55364.80 88888.00 2007-07-14 07:13:58.000 195 12449.00 41.60 55364.80 88888.00 2007-07-14 07:13:58.125 195 12448.95 41.60 55364.78 88888.00 2007-07-14 07:13:58.250 195 12448.90 41.60 55364.80 88888.00 2007-07-14 07:13:58.375 195 12448.90 41.62 55364.82 88888.00 2007-07-14 07:13:58.500 195 12448.90 41.62 55364.82 88888.00 2007-07-14 07:13:58.625 195 12448.92 41.60 55364.80 88888.00 2007-07-14 07:13:58.750 195 12448.95 41.60 55364.82 88888.00 2007-07-14 07:13:58.875 195 12449.00 41.65 55364.82 88888.00 2007-07-14 07:13:59.000 195 12449.02 41.62 55364.82 88888.00 2007-07-14 07:13:59.125 195 12448.98 41.60 55364.78 88888.00 2007-07-14 07:13:59.250 195 12448.90 41.55 55364.80 88888.00 2007-07-14 07:13:59.375 195 12448.90 41.58 55364.80 88888.00 2007-07-14 07:13:59.500 195 12448.90 41.58 55364.82 88888.00 2007-07-14 07:13:59.625 195 12448.88 41.58 55364.85 88888.00 2007-07-14 07:13:59.750 195 12448.90 41.55 55364.82 88888.00 2007-07-14 07:13:59.875 195 12448.90 41.52 55364.82 88888.00 2007-07-14 07:14:00.000 195 12448.95 41.60 55364.85 88888.00 2007-07-14 07:14:00.125 195 12448.92 41.55 55364.82 88888.00 2007-07-14 07:14:00.250 195 12448.88 41.45 55364.80 88888.00 2007-07-14 07:14:00.375 195 12448.85 41.48 55364.80 88888.00 2007-07-14 07:14:00.500 195 12448.90 41.55 55364.82 88888.00 2007-07-14 07:14:00.625 195 12448.92 41.58 55364.80 88888.00 2007-07-14 07:14:00.750 195 12448.92 41.55 55364.78 88888.00 2007-07-14 07:14:00.875 195 12448.95 41.52 55364.78 88888.00 2007-07-14 07:14:01.000 195 12448.98 41.55 55364.78 88888.00 2007-07-14 07:14:01.125 195 12448.92 41.58 55364.80 88888.00 2007-07-14 07:14:01.250 195 12448.85 41.55 55364.80 88888.00 2007-07-14 07:14:01.375 195 12448.90 41.55 55364.78 88888.00 2007-07-14 07:14:01.500 195 12448.92 41.52 55364.72 88888.00 2007-07-14 07:14:01.625 195 12448.92 41.52 55364.75 88888.00 2007-07-14 07:14:01.750 195 12448.90 41.52 55364.78 88888.00 2007-07-14 07:14:01.875 195 12448.92 41.55 55364.78 88888.00 2007-07-14 07:14:02.000 195 12448.98 41.55 55364.75 88888.00 2007-07-14 07:14:02.125 195 12449.00 41.52 55364.78 88888.00 2007-07-14 07:14:02.250 195 12449.02 41.50 55364.72 88888.00 2007-07-14 07:14:02.375 195 12449.00 41.52 55364.72 88888.00 2007-07-14 07:14:02.500 195 12449.05 41.50 55364.72 88888.00 2007-07-14 07:14:02.625 195 12448.98 41.48 55364.70 88888.00 2007-07-14 07:14:02.750 195 12448.92 41.45 55364.65 88888.00 2007-07-14 07:14:02.875 195 12448.92 41.42 55364.70 88888.00 2007-07-14 07:14:03.000 195 12448.95 41.48 55364.72 88888.00 2007-07-14 07:14:03.125 195 12448.90 41.48 55364.72 88888.00 2007-07-14 07:14:03.250 195 12448.88 41.42 55364.70 88888.00 2007-07-14 07:14:03.375 195 12448.88 41.42 55364.70 88888.00 2007-07-14 07:14:03.500 195 12448.90 41.48 55364.72 88888.00 2007-07-14 07:14:03.625 195 12448.95 41.50 55364.72 88888.00 2007-07-14 07:14:03.750 195 12448.92 41.48 55364.70 88888.00 2007-07-14 07:14:03.875 195 12448.92 41.42 55364.65 88888.00 2007-07-14 07:14:04.000 195 12449.00 41.38 55364.68 88888.00 2007-07-14 07:14:04.125 195 12448.95 41.42 55364.70 88888.00 2007-07-14 07:14:04.250 195 12448.95 41.48 55364.70 88888.00 2007-07-14 07:14:04.375 195 12449.08 41.45 55364.70 88888.00 2007-07-14 07:14:04.500 195 12449.08 41.42 55364.70 88888.00 2007-07-14 07:14:04.625 195 12449.00 41.45 55364.70 88888.00 2007-07-14 07:14:04.750 195 12448.95 41.40 55364.68 88888.00 2007-07-14 07:14:04.875 195 12448.95 41.38 55364.65 88888.00 2007-07-14 07:14:05.000 195 12449.02 41.42 55364.65 88888.00 2007-07-14 07:14:05.125 195 12449.08 41.48 55364.70 88888.00 2007-07-14 07:14:05.250 195 12449.05 41.42 55364.72 88888.00 2007-07-14 07:14:05.375 195 12449.08 41.45 55364.70 88888.00 2007-07-14 07:14:05.500 195 12449.02 41.50 55364.65 88888.00 2007-07-14 07:14:05.625 195 12449.00 41.45 55364.62 88888.00 2007-07-14 07:14:05.750 195 12448.92 41.40 55364.62 88888.00 2007-07-14 07:14:05.875 195 12448.95 41.38 55364.65 88888.00 2007-07-14 07:14:06.000 195 12449.05 41.42 55364.68 88888.00 2007-07-14 07:14:06.125 195 12449.12 41.48 55364.70 88888.00 2007-07-14 07:14:06.250 195 12449.05 41.45 55364.68 88888.00 2007-07-14 07:14:06.375 195 12449.05 41.45 55364.68 88888.00 2007-07-14 07:14:06.500 195 12449.12 41.45 55364.68 88888.00 2007-07-14 07:14:06.625 195 12449.05 41.40 55364.65 88888.00 2007-07-14 07:14:06.750 195 12449.02 41.40 55364.62 88888.00 2007-07-14 07:14:06.875 195 12449.02 41.42 55364.60 88888.00 2007-07-14 07:14:07.000 195 12449.02 41.40 55364.60 88888.00 2007-07-14 07:14:07.125 195 12449.10 41.40 55364.65 88888.00 2007-07-14 07:14:07.250 195 12449.10 41.30 55364.57 88888.00 2007-07-14 07:14:07.375 195 12449.10 41.33 55364.60 88888.00 2007-07-14 07:14:07.500 195 12449.10 41.35 55364.62 88888.00 2007-07-14 07:14:07.625 195 12449.12 41.38 55364.62 88888.00 2007-07-14 07:14:07.750 195 12449.15 41.35 55364.65 88888.00 2007-07-14 07:14:07.875 195 12449.12 41.35 55364.60 88888.00 2007-07-14 07:14:08.000 195 12449.10 41.27 55364.57 88888.00 2007-07-14 07:14:08.125 195 12449.10 41.25 55364.62 88888.00 2007-07-14 07:14:08.250 195 12449.10 41.27 55364.65 88888.00 2007-07-14 07:14:08.375 195 12449.15 41.27 55364.62 88888.00 2007-07-14 07:14:08.500 195 12449.15 41.30 55364.62 88888.00 2007-07-14 07:14:08.625 195 12449.10 41.33 55364.62 88888.00 2007-07-14 07:14:08.750 195 12449.10 41.33 55364.60 88888.00 2007-07-14 07:14:08.875 195 12449.17 41.30 55364.57 88888.00 2007-07-14 07:14:09.000 195 12449.15 41.27 55364.55 88888.00 2007-07-14 07:14:09.125 195 12449.17 41.30 55364.60 88888.00 2007-07-14 07:14:09.250 195 12449.15 41.35 55364.60 88888.00 2007-07-14 07:14:09.375 195 12449.23 41.35 55364.60 88888.00 2007-07-14 07:14:09.500 195 12449.23 41.30 55364.55 88888.00 2007-07-14 07:14:09.625 195 12449.20 41.27 55364.57 88888.00 2007-07-14 07:14:09.750 195 12449.15 41.25 55364.62 88888.00 2007-07-14 07:14:09.875 195 12449.08 41.30 55364.62 88888.00 2007-07-14 07:14:10.000 195 12449.12 41.35 55364.60 88888.00 2007-07-14 07:14:10.125 195 12449.17 41.38 55364.62 88888.00 2007-07-14 07:14:10.250 195 12449.10 41.30 55364.60 88888.00 2007-07-14 07:14:10.375 195 12449.10 41.33 55364.60 88888.00 2007-07-14 07:14:10.500 195 12449.08 41.30 55364.57 88888.00 2007-07-14 07:14:10.625 195 12449.02 41.27 55364.60 88888.00 2007-07-14 07:14:10.750 195 12449.02 41.33 55364.60 88888.00 2007-07-14 07:14:10.875 195 12449.15 41.33 55364.60 88888.00 2007-07-14 07:14:11.000 195 12449.15 41.23 55364.55 88888.00 2007-07-14 07:14:11.125 195 12449.15 41.20 55364.57 88888.00 2007-07-14 07:14:11.250 195 12449.12 41.25 55364.57 88888.00 2007-07-14 07:14:11.375 195 12449.10 41.33 55364.57 88888.00 2007-07-14 07:14:11.500 195 12449.02 41.25 55364.57 88888.00 2007-07-14 07:14:11.625 195 12449.02 41.17 55364.55 88888.00 2007-07-14 07:14:11.750 195 12449.08 41.17 55364.55 88888.00 2007-07-14 07:14:11.875 195 12449.15 41.23 55364.60 88888.00 2007-07-14 07:14:12.000 195 12449.12 41.25 55364.57 88888.00 2007-07-14 07:14:12.125 195 12449.05 41.23 55364.57 88888.00 2007-07-14 07:14:12.250 195 12449.02 41.23 55364.57 88888.00 2007-07-14 07:14:12.375 195 12449.10 41.17 55364.55 88888.00 2007-07-14 07:14:12.500 195 12449.17 41.15 55364.55 88888.00 2007-07-14 07:14:12.625 195 12449.17 41.12 55364.55 88888.00 2007-07-14 07:14:12.750 195 12449.17 41.17 55364.55 88888.00 2007-07-14 07:14:12.875 195 12449.12 41.20 55364.57 88888.00 2007-07-14 07:14:13.000 195 12449.08 41.23 55364.55 88888.00 2007-07-14 07:14:13.125 195 12449.08 41.23 55364.55 88888.00 2007-07-14 07:14:13.250 195 12449.05 41.17 55364.55 88888.00 2007-07-14 07:14:13.375 195 12449.10 41.17 55364.55 88888.00 2007-07-14 07:14:13.500 195 12449.05 41.17 55364.53 88888.00 2007-07-14 07:14:13.625 195 12449.05 41.17 55364.53 88888.00 2007-07-14 07:14:13.750 195 12449.10 41.23 55364.53 88888.00 2007-07-14 07:14:13.875 195 12449.08 41.20 55364.53 88888.00 2007-07-14 07:14:14.000 195 12449.10 41.17 55364.50 88888.00 2007-07-14 07:14:14.125 195 12449.12 41.17 55364.50 88888.00 2007-07-14 07:14:14.250 195 12449.17 41.17 55364.53 88888.00 2007-07-14 07:14:14.375 195 12449.12 41.20 55364.47 88888.00 2007-07-14 07:14:14.500 195 12449.12 41.17 55364.47 88888.00 2007-07-14 07:14:14.625 195 12449.17 41.17 55364.50 88888.00 2007-07-14 07:14:14.750 195 12449.23 41.17 55364.50 88888.00 2007-07-14 07:14:14.875 195 12449.25 41.15 55364.47 88888.00 2007-07-14 07:14:15.000 195 12449.25 41.17 55364.47 88888.00 2007-07-14 07:14:15.125 195 12449.20 41.17 55364.50 88888.00 2007-07-14 07:14:15.250 195 12449.15 41.20 55364.55 88888.00 2007-07-14 07:14:15.375 195 12449.23 41.12 55364.53 88888.00 2007-07-14 07:14:15.500 195 12449.27 41.10 55364.50 88888.00 2007-07-14 07:14:15.625 195 12449.20 41.10 55364.50 88888.00 2007-07-14 07:14:15.750 195 12449.23 41.15 55364.50 88888.00 2007-07-14 07:14:15.875 195 12449.25 41.17 55364.53 88888.00 2007-07-14 07:14:16.000 195 12449.25 41.20 55364.53 88888.00 2007-07-14 07:14:16.125 195 12449.17 41.12 55364.50 88888.00 2007-07-14 07:14:16.250 195 12449.12 41.12 55364.50 88888.00 2007-07-14 07:14:16.375 195 12449.10 41.12 55364.53 88888.00 2007-07-14 07:14:16.500 195 12449.08 41.05 55364.50 88888.00 2007-07-14 07:14:16.625 195 12449.10 41.08 55364.50 88888.00 2007-07-14 07:14:16.750 195 12449.12 41.10 55364.47 88888.00 2007-07-14 07:14:16.875 195 12449.12 41.10 55364.50 88888.00 2007-07-14 07:14:17.000 195 12449.20 41.10 55364.47 88888.00 2007-07-14 07:14:17.125 195 12449.15 41.12 55364.47 88888.00 2007-07-14 07:14:17.250 195 12449.15 41.12 55364.47 88888.00 2007-07-14 07:14:17.375 195 12449.17 41.15 55364.47 88888.00 2007-07-14 07:14:17.500 195 12449.17 41.10 55364.45 88888.00 2007-07-14 07:14:17.625 195 12449.17 41.12 55364.45 88888.00 2007-07-14 07:14:17.750 195 12449.15 41.12 55364.43 88888.00 2007-07-14 07:14:17.875 195 12449.12 41.12 55364.40 88888.00 2007-07-14 07:14:18.000 195 12449.15 41.12 55364.43 88888.00 2007-07-14 07:14:18.125 195 12449.20 41.10 55364.45 88888.00 2007-07-14 07:14:18.250 195 12449.15 41.10 55364.45 88888.00 2007-07-14 07:14:18.375 195 12449.20 41.17 55364.45 88888.00 2007-07-14 07:14:18.500 195 12449.17 41.10 55364.45 88888.00 2007-07-14 07:14:18.625 195 12449.15 41.08 55364.45 88888.00 2007-07-14 07:14:18.750 195 12449.20 41.10 55364.45 88888.00 2007-07-14 07:14:18.875 195 12449.25 41.10 55364.47 88888.00 2007-07-14 07:14:19.000 195 12449.20 41.08 55364.45 88888.00 2007-07-14 07:14:19.125 195 12449.17 41.02 55364.45 88888.00 2007-07-14 07:14:19.250 195 12449.08 41.00 55364.45 88888.00 2007-07-14 07:14:19.375 195 12449.15 41.00 55364.45 88888.00 2007-07-14 07:14:19.500 195 12449.15 41.05 55364.47 88888.00 2007-07-14 07:14:19.625 195 12449.17 41.02 55364.47 88888.00 2007-07-14 07:14:19.750 195 12449.15 40.95 55364.47 88888.00 2007-07-14 07:14:19.875 195 12449.12 41.02 55364.50 88888.00 2007-07-14 07:14:20.000 195 12449.15 41.05 55364.47 88888.00 2007-07-14 07:14:20.125 195 12449.12 41.05 55364.47 88888.00 2007-07-14 07:14:20.250 195 12449.12 41.05 55364.45 88888.00 2007-07-14 07:14:20.375 195 12449.08 41.02 55364.45 88888.00 2007-07-14 07:14:20.500 195 12449.12 41.02 55364.45 88888.00 2007-07-14 07:14:20.625 195 12449.17 41.02 55364.47 88888.00 2007-07-14 07:14:20.750 195 12449.10 41.02 55364.45 88888.00 2007-07-14 07:14:20.875 195 12449.10 40.98 55364.43 88888.00 2007-07-14 07:14:21.000 195 12449.15 40.95 55364.40 88888.00 2007-07-14 07:14:21.125 195 12449.20 40.95 55364.43 88888.00 2007-07-14 07:14:21.250 195 12449.17 40.95 55364.43 88888.00 2007-07-14 07:14:21.375 195 12449.15 40.98 55364.45 88888.00 2007-07-14 07:14:21.500 195 12449.10 41.00 55364.43 88888.00 2007-07-14 07:14:21.625 195 12449.10 40.95 55364.40 88888.00 2007-07-14 07:14:21.750 195 12449.10 41.00 55364.43 88888.00 2007-07-14 07:14:21.875 195 12449.17 41.02 55364.40 88888.00 2007-07-14 07:14:22.000 195 12449.20 41.02 55364.40 88888.00 2007-07-14 07:14:22.125 195 12449.23 41.00 55364.40 88888.00 2007-07-14 07:14:22.250 195 12449.12 40.92 55364.40 88888.00 2007-07-14 07:14:22.375 195 12449.10 41.00 55364.43 88888.00 2007-07-14 07:14:22.500 195 12449.23 41.05 55364.40 88888.00 2007-07-14 07:14:22.625 195 12449.25 41.02 55364.43 88888.00 2007-07-14 07:14:22.750 195 12449.15 41.05 55364.40 88888.00 2007-07-14 07:14:22.875 195 12449.12 40.98 55364.40 88888.00 2007-07-14 07:14:23.000 195 12449.08 40.90 55364.38 88888.00 2007-07-14 07:14:23.125 195 12449.02 40.85 55364.38 88888.00 2007-07-14 07:14:23.250 195 12449.02 40.90 55364.40 88888.00 2007-07-14 07:14:23.375 195 12449.12 40.98 55364.43 88888.00 2007-07-14 07:14:23.500 195 12449.12 40.98 55364.43 88888.00 2007-07-14 07:14:23.625 195 12449.15 40.98 55364.43 88888.00 2007-07-14 07:14:23.750 195 12449.12 40.98 55364.40 88888.00 2007-07-14 07:14:23.875 195 12449.10 40.95 55364.38 88888.00 2007-07-14 07:14:24.000 195 12449.10 40.98 55364.38 88888.00 2007-07-14 07:14:24.125 195 12449.15 40.92 55364.35 88888.00 2007-07-14 07:14:24.250 195 12449.12 40.90 55364.35 88888.00 2007-07-14 07:14:24.375 195 12449.17 40.92 55364.40 88888.00 2007-07-14 07:14:24.500 195 12449.12 40.88 55364.35 88888.00 2007-07-14 07:14:24.625 195 12449.12 40.88 55364.35 88888.00 2007-07-14 07:14:24.750 195 12449.17 40.90 55364.38 88888.00 2007-07-14 07:14:24.875 195 12449.17 40.95 55364.38 88888.00 2007-07-14 07:14:25.000 195 12449.23 40.92 55364.32 88888.00 2007-07-14 07:14:25.125 195 12449.20 40.88 55364.32 88888.00 2007-07-14 07:14:25.250 195 12449.20 40.92 55364.35 88888.00 2007-07-14 07:14:25.375 195 12449.20 40.92 55364.35 88888.00 2007-07-14 07:14:25.500 195 12449.23 40.92 55364.38 88888.00 2007-07-14 07:14:25.625 195 12449.30 40.90 55364.35 88888.00 2007-07-14 07:14:25.750 195 12449.35 40.90 55364.38 88888.00 2007-07-14 07:14:25.875 195 12449.35 40.92 55364.32 88888.00 2007-07-14 07:14:26.000 195 12449.30 40.90 55364.30 88888.00 2007-07-14 07:14:26.125 195 12449.25 40.88 55364.35 88888.00 2007-07-14 07:14:26.250 195 12449.25 40.85 55364.38 88888.00 2007-07-14 07:14:26.375 195 12449.17 40.88 55364.38 88888.00 2007-07-14 07:14:26.500 195 12449.17 40.88 55364.35 88888.00 2007-07-14 07:14:26.625 195 12449.23 40.85 55364.38 88888.00 2007-07-14 07:14:26.750 195 12449.30 40.85 55364.40 88888.00 2007-07-14 07:14:26.875 195 12449.27 40.90 55364.38 88888.00 2007-07-14 07:14:27.000 195 12449.17 40.85 55364.30 88888.00 2007-07-14 07:14:27.125 195 12449.15 40.85 55364.30 88888.00 2007-07-14 07:14:27.250 195 12449.12 40.85 55364.32 88888.00 2007-07-14 07:14:27.375 195 12449.17 40.83 55364.32 88888.00 2007-07-14 07:14:27.500 195 12449.20 40.83 55364.32 88888.00 2007-07-14 07:14:27.625 195 12449.23 40.90 55364.38 88888.00 2007-07-14 07:14:27.750 195 12449.25 40.92 55364.38 88888.00 2007-07-14 07:14:27.875 195 12449.17 40.85 55364.35 88888.00 2007-07-14 07:14:28.000 195 12449.17 40.83 55364.32 88888.00 2007-07-14 07:14:28.125 195 12449.17 40.83 55364.32 88888.00 2007-07-14 07:14:28.250 195 12449.10 40.80 55364.28 88888.00 2007-07-14 07:14:28.375 195 12449.10 40.83 55364.32 88888.00 2007-07-14 07:14:28.500 195 12449.15 40.85 55364.32 88888.00 2007-07-14 07:14:28.625 195 12449.20 40.85 55364.32 88888.00 2007-07-14 07:14:28.750 195 12449.23 40.85 55364.32 88888.00 2007-07-14 07:14:28.875 195 12449.20 40.83 55364.32 88888.00 2007-07-14 07:14:29.000 195 12449.20 40.80 55364.32 88888.00 2007-07-14 07:14:29.125 195 12449.23 40.80 55364.32 88888.00 2007-07-14 07:14:29.250 195 12449.17 40.77 55364.32 88888.00 2007-07-14 07:14:29.375 195 12449.15 40.80 55364.35 88888.00 2007-07-14 07:14:29.500 195 12449.17 40.77 55364.35 88888.00 2007-07-14 07:14:29.625 195 12449.20 40.80 55364.38 88888.00 2007-07-14 07:14:29.750 195 12449.20 40.83 55364.32 88888.00 2007-07-14 07:14:29.875 195 12449.20 40.85 55364.32 88888.00 2007-07-14 07:14:30.000 195 12449.20 40.80 55364.32 88888.00 2007-07-14 07:14:30.125 195 12449.20 40.77 55364.32 88888.00 2007-07-14 07:14:30.250 195 12449.23 40.80 55364.32 88888.00 2007-07-14 07:14:30.375 195 12449.17 40.80 55364.32 88888.00 2007-07-14 07:14:30.500 195 12449.10 40.80 55364.30 88888.00 2007-07-14 07:14:30.625 195 12449.20 40.83 55364.28 88888.00 2007-07-14 07:14:30.750 195 12449.17 40.83 55364.28 88888.00 2007-07-14 07:14:30.875 195 12449.15 40.80 55364.30 88888.00 2007-07-14 07:14:31.000 195 12449.23 40.80 55364.28 88888.00 2007-07-14 07:14:31.125 195 12449.27 40.83 55364.30 88888.00 2007-07-14 07:14:31.250 195 12449.23 40.75 55364.32 88888.00 2007-07-14 07:14:31.375 195 12449.20 40.75 55364.28 88888.00 2007-07-14 07:14:31.500 195 12449.23 40.75 55364.30 88888.00 2007-07-14 07:14:31.625 195 12449.17 40.73 55364.30 88888.00 2007-07-14 07:14:31.750 195 12449.17 40.73 55364.32 88888.00 2007-07-14 07:14:31.875 195 12449.05 40.73 55364.30 88888.00 2007-07-14 07:14:32.000 195 12449.08 40.77 55364.32 88888.00 2007-07-14 07:14:32.125 195 12449.08 40.77 55364.32 88888.00 2007-07-14 07:14:32.250 195 12449.05 40.75 55364.35 88888.00 2007-07-14 07:14:32.375 195 12449.08 40.75 55364.35 88888.00 2007-07-14 07:14:32.500 195 12449.15 40.73 55364.30 88888.00 2007-07-14 07:14:32.625 195 12449.15 40.73 55364.28 88888.00 2007-07-14 07:14:32.750 195 12449.15 40.73 55364.30 88888.00 2007-07-14 07:14:32.875 195 12449.10 40.70 55364.28 88888.00 2007-07-14 07:14:33.000 195 12449.10 40.67 55364.28 88888.00 2007-07-14 07:14:33.125 195 12449.10 40.73 55364.32 88888.00 2007-07-14 07:14:33.250 195 12449.05 40.70 55364.32 88888.00 2007-07-14 07:14:33.375 195 12449.05 40.65 55364.30 88888.00 2007-07-14 07:14:33.500 195 12449.10 40.67 55364.30 88888.00 2007-07-14 07:14:33.625 195 12449.12 40.70 55364.30 88888.00 2007-07-14 07:14:33.750 195 12449.05 40.65 55364.30 88888.00 2007-07-14 07:14:33.875 195 12449.05 40.62 55364.28 88888.00 2007-07-14 07:14:34.000 195 12449.10 40.65 55364.28 88888.00 2007-07-14 07:14:34.125 195 12449.12 40.67 55364.30 88888.00 2007-07-14 07:14:34.250 195 12449.10 40.65 55364.32 88888.00 2007-07-14 07:14:34.375 195 12449.10 40.70 55364.35 88888.00 2007-07-14 07:14:34.500 195 12449.10 40.70 55364.35 88888.00 2007-07-14 07:14:34.625 195 12449.05 40.75 55364.32 88888.00 2007-07-14 07:14:34.750 195 12449.05 40.70 55364.30 88888.00 2007-07-14 07:14:34.875 195 12449.08 40.67 55364.28 88888.00 2007-07-14 07:14:35.000 195 12449.10 40.62 55364.28 88888.00 2007-07-14 07:14:35.125 195 12449.05 40.62 55364.28 88888.00 2007-07-14 07:14:35.250 195 12449.02 40.62 55364.28 88888.00 2007-07-14 07:14:35.375 195 12449.02 40.67 55364.28 88888.00 2007-07-14 07:14:35.500 195 12449.00 40.67 55364.28 88888.00 2007-07-14 07:14:35.625 195 12449.02 40.70 55364.30 88888.00 2007-07-14 07:14:35.750 195 12449.00 40.70 55364.28 88888.00 2007-07-14 07:14:35.875 195 12449.00 40.67 55364.25 88888.00 2007-07-14 07:14:36.000 195 12449.02 40.62 55364.28 88888.00 2007-07-14 07:14:36.125 195 12448.98 40.58 55364.28 88888.00 2007-07-14 07:14:36.250 195 12449.00 40.62 55364.25 88888.00 2007-07-14 07:14:36.375 195 12449.00 40.65 55364.25 88888.00 2007-07-14 07:14:36.500 195 12449.00 40.70 55364.22 88888.00 2007-07-14 07:14:36.625 195 12449.08 40.70 55364.25 88888.00 2007-07-14 07:14:36.750 195 12449.05 40.62 55364.25 88888.00 2007-07-14 07:14:36.875 195 12449.00 40.65 55364.25 88888.00 2007-07-14 07:14:37.000 195 12449.05 40.65 55364.25 88888.00 2007-07-14 07:14:37.125 195 12449.08 40.67 55364.25 88888.00 2007-07-14 07:14:37.250 195 12449.00 40.62 55364.28 88888.00 2007-07-14 07:14:37.375 195 12449.02 40.62 55364.25 88888.00 2007-07-14 07:14:37.500 195 12449.08 40.62 55364.25 88888.00 2007-07-14 07:14:37.625 195 12449.02 40.60 55364.22 88888.00 2007-07-14 07:14:37.750 195 12448.88 40.55 55364.22 88888.00 2007-07-14 07:14:37.875 195 12448.90 40.55 55364.25 88888.00 2007-07-14 07:14:38.000 195 12449.00 40.60 55364.22 88888.00 2007-07-14 07:14:38.125 195 12449.02 40.62 55364.22 88888.00 2007-07-14 07:14:38.250 195 12449.00 40.60 55364.28 88888.00 2007-07-14 07:14:38.375 195 12449.08 40.58 55364.28 88888.00 2007-07-14 07:14:38.500 195 12449.05 40.58 55364.22 88888.00 2007-07-14 07:14:38.625 195 12448.98 40.58 55364.22 88888.00 2007-07-14 07:14:38.750 195 12449.05 40.60 55364.22 88888.00 2007-07-14 07:14:38.875 195 12449.10 40.62 55364.22 88888.00 2007-07-14 07:14:39.000 195 12449.05 40.65 55364.22 88888.00 2007-07-14 07:14:39.125 195 12449.02 40.62 55364.22 88888.00 2007-07-14 07:14:39.250 195 12449.02 40.55 55364.20 88888.00 2007-07-14 07:14:39.375 195 12448.98 40.60 55364.22 88888.00 2007-07-14 07:14:39.500 195 12448.90 40.65 55364.25 88888.00 2007-07-14 07:14:39.625 195 12448.90 40.62 55364.25 88888.00 2007-07-14 07:14:39.750 195 12449.00 40.60 55364.20 88888.00 2007-07-14 07:14:39.875 195 12449.02 40.62 55364.25 88888.00 2007-07-14 07:14:40.000 195 12449.02 40.60 55364.22 88888.00 2007-07-14 07:14:40.125 195 12448.98 40.58 55364.22 88888.00 2007-07-14 07:14:40.250 195 12448.98 40.52 55364.22 88888.00 2007-07-14 07:14:40.375 195 12448.95 40.50 55364.20 88888.00 2007-07-14 07:14:40.500 195 12448.92 40.58 55364.22 88888.00 2007-07-14 07:14:40.625 195 12448.95 40.58 55364.20 88888.00 2007-07-14 07:14:40.750 195 12449.00 40.55 55364.25 88888.00 2007-07-14 07:14:40.875 195 12449.00 40.58 55364.22 88888.00 2007-07-14 07:14:41.000 195 12449.00 40.58 55364.20 88888.00 2007-07-14 07:14:41.125 195 12449.00 40.62 55364.25 88888.00 2007-07-14 07:14:41.250 195 12448.92 40.58 55364.25 88888.00 2007-07-14 07:14:41.375 195 12448.95 40.55 55364.22 88888.00 2007-07-14 07:14:41.500 195 12448.92 40.52 55364.20 88888.00 2007-07-14 07:14:41.625 195 12448.90 40.50 55364.22 88888.00 2007-07-14 07:14:41.750 195 12448.95 40.48 55364.18 88888.00 2007-07-14 07:14:41.875 195 12448.95 40.45 55364.15 88888.00 2007-07-14 07:14:42.000 195 12449.00 40.48 55364.15 88888.00 2007-07-14 07:14:42.125 195 12449.05 40.48 55364.18 88888.00 2007-07-14 07:14:42.250 195 12449.00 40.40 55364.18 88888.00 2007-07-14 07:14:42.375 195 12448.92 40.40 55364.18 88888.00 2007-07-14 07:14:42.500 195 12448.85 40.45 55364.15 88888.00 2007-07-14 07:14:42.625 195 12448.88 40.48 55364.15 88888.00 2007-07-14 07:14:42.750 195 12448.98 40.52 55364.18 88888.00 2007-07-14 07:14:42.875 195 12449.02 40.52 55364.18 88888.00 2007-07-14 07:14:43.000 195 12449.02 40.50 55364.12 88888.00 2007-07-14 07:14:43.125 195 12448.92 40.48 55364.15 88888.00 2007-07-14 07:14:43.250 195 12448.85 40.40 55364.15 88888.00 2007-07-14 07:14:43.375 195 12448.88 40.45 55364.18 88888.00 2007-07-14 07:14:43.500 195 12448.85 40.48 55364.18 88888.00 2007-07-14 07:14:43.625 195 12448.83 40.48 55364.15 88888.00 2007-07-14 07:14:43.750 195 12448.92 40.48 55364.20 88888.00 2007-07-14 07:14:43.875 195 12448.95 40.48 55364.15 88888.00 2007-07-14 07:14:44.000 195 12448.95 40.48 55364.15 88888.00 2007-07-14 07:14:44.125 195 12448.95 40.48 55364.15 88888.00 2007-07-14 07:14:44.250 195 12448.92 40.42 55364.18 88888.00 2007-07-14 07:14:44.375 195 12448.90 40.45 55364.18 88888.00 2007-07-14 07:14:44.500 195 12448.90 40.50 55364.18 88888.00 2007-07-14 07:14:44.625 195 12448.85 40.50 55364.18 88888.00 2007-07-14 07:14:44.750 195 12448.83 40.45 55364.15 88888.00 2007-07-14 07:14:44.875 195 12448.80 40.42 55364.15 88888.00 2007-07-14 07:14:45.000 195 12448.88 40.50 55364.15 88888.00 2007-07-14 07:14:45.125 195 12448.90 40.48 55364.12 88888.00 2007-07-14 07:14:45.250 195 12448.95 40.45 55364.15 88888.00 2007-07-14 07:14:45.375 195 12448.98 40.48 55364.15 88888.00 2007-07-14 07:14:45.500 195 12448.92 40.42 55364.12 88888.00 2007-07-14 07:14:45.625 195 12448.92 40.38 55364.12 88888.00 2007-07-14 07:14:45.750 195 12448.98 40.38 55364.18 88888.00 2007-07-14 07:14:45.875 195 12448.95 40.40 55364.20 88888.00 2007-07-14 07:14:46.000 195 12448.98 40.48 55364.15 88888.00 2007-07-14 07:14:46.125 195 12449.10 40.50 55364.18 88888.00 2007-07-14 07:14:46.250 195 12449.10 40.45 55364.18 88888.00 2007-07-14 07:14:46.375 195 12449.02 40.45 55364.18 88888.00 2007-07-14 07:14:46.500 195 12449.00 40.40 55364.15 88888.00 2007-07-14 07:14:46.625 195 12448.92 40.40 55364.12 88888.00 2007-07-14 07:14:46.750 195 12448.90 40.40 55364.10 88888.00 2007-07-14 07:14:46.875 195 12448.92 40.42 55364.10 88888.00 2007-07-14 07:14:47.000 195 12449.00 40.42 55364.12 88888.00 2007-07-14 07:14:47.125 195 12449.05 40.38 55364.12 88888.00 2007-07-14 07:14:47.250 195 12448.98 40.38 55364.15 88888.00 2007-07-14 07:14:47.375 195 12448.98 40.40 55364.15 88888.00 2007-07-14 07:14:47.500 195 12448.90 40.40 55364.15 88888.00 2007-07-14 07:14:47.625 195 12448.95 40.42 55364.18 88888.00 2007-07-14 07:14:47.750 195 12448.88 40.35 55364.12 88888.00 2007-07-14 07:14:47.875 195 12448.90 40.35 55364.07 88888.00 2007-07-14 07:14:48.000 195 12448.90 40.42 55364.07 88888.00 2007-07-14 07:14:48.125 195 12448.88 40.35 55364.10 88888.00 2007-07-14 07:14:48.250 195 12448.83 40.35 55364.10 88888.00 2007-07-14 07:14:48.375 195 12448.85 40.40 55364.10 88888.00 2007-07-14 07:14:48.500 195 12448.85 40.40 55364.07 88888.00 2007-07-14 07:14:48.625 195 12448.88 40.38 55364.07 88888.00 2007-07-14 07:14:48.750 195 12449.00 40.38 55364.10 88888.00 2007-07-14 07:14:48.875 195 12449.00 40.38 55364.10 88888.00 2007-07-14 07:14:49.000 195 12448.98 40.38 55364.05 88888.00 2007-07-14 07:14:49.125 195 12448.90 40.38 55364.07 88888.00 2007-07-14 07:14:49.250 195 12448.85 40.35 55364.07 88888.00 2007-07-14 07:14:49.375 195 12448.88 40.40 55364.10 88888.00 2007-07-14 07:14:49.500 195 12448.90 40.35 55364.10 88888.00 2007-07-14 07:14:49.625 195 12448.92 40.38 55364.07 88888.00 2007-07-14 07:14:49.750 195 12448.95 40.38 55364.05 88888.00 2007-07-14 07:14:49.875 195 12449.02 40.33 55364.07 88888.00 2007-07-14 07:14:50.000 195 12448.98 40.30 55364.03 88888.00 2007-07-14 07:14:50.125 195 12448.90 40.25 55364.03 88888.00 2007-07-14 07:14:50.250 195 12448.90 40.27 55364.05 88888.00 2007-07-14 07:14:50.375 195 12448.98 40.33 55364.07 88888.00 2007-07-14 07:14:50.500 195 12449.02 40.40 55364.07 88888.00 2007-07-14 07:14:50.625 195 12449.00 40.40 55364.07 88888.00 2007-07-14 07:14:50.750 195 12448.92 40.40 55364.07 88888.00 2007-07-14 07:14:50.875 195 12448.85 40.35 55364.07 88888.00 2007-07-14 07:14:51.000 195 12448.83 40.38 55364.05 88888.00 2007-07-14 07:14:51.125 195 12448.85 40.38 55364.07 88888.00 2007-07-14 07:14:51.250 195 12448.85 40.38 55364.10 88888.00 2007-07-14 07:14:51.375 195 12448.83 40.40 55364.07 88888.00 2007-07-14 07:14:51.500 195 12448.83 40.38 55364.05 88888.00 2007-07-14 07:14:51.625 195 12448.83 40.38 55364.05 88888.00 2007-07-14 07:14:51.750 195 12448.85 40.40 55364.03 88888.00 2007-07-14 07:14:51.875 195 12448.83 40.35 55364.05 88888.00 2007-07-14 07:14:52.000 195 12448.90 40.40 55364.03 88888.00 2007-07-14 07:14:52.125 195 12448.92 40.38 55364.05 88888.00 2007-07-14 07:14:52.250 195 12448.85 40.38 55364.07 88888.00 2007-07-14 07:14:52.375 195 12448.85 40.38 55364.05 88888.00 2007-07-14 07:14:52.500 195 12448.85 40.35 55364.05 88888.00 2007-07-14 07:14:52.625 195 12448.85 40.30 55364.05 88888.00 2007-07-14 07:14:52.750 195 12448.85 40.33 55364.05 88888.00 2007-07-14 07:14:52.875 195 12448.88 40.35 55364.05 88888.00 2007-07-14 07:14:53.000 195 12448.85 40.35 55364.05 88888.00 2007-07-14 07:14:53.125 195 12448.80 40.33 55364.07 88888.00 2007-07-14 07:14:53.250 195 12448.83 40.27 55364.07 88888.00 2007-07-14 07:14:53.375 195 12448.83 40.30 55364.07 88888.00 2007-07-14 07:14:53.500 195 12448.88 40.33 55364.07 88888.00 2007-07-14 07:14:53.625 195 12448.92 40.35 55364.07 88888.00 2007-07-14 07:14:53.750 195 12448.92 40.33 55364.07 88888.00 2007-07-14 07:14:53.875 195 12448.83 40.30 55364.07 88888.00 2007-07-14 07:14:54.000 195 12448.80 40.35 55364.05 88888.00 2007-07-14 07:14:54.125 195 12448.83 40.40 55364.05 88888.00 2007-07-14 07:14:54.250 195 12448.88 40.35 55364.03 88888.00 2007-07-14 07:14:54.375 195 12448.90 40.33 55364.00 88888.00 2007-07-14 07:14:54.500 195 12448.90 40.30 55364.03 88888.00 2007-07-14 07:14:54.625 195 12448.92 40.33 55364.03 88888.00 2007-07-14 07:14:54.750 195 12448.88 40.35 55364.03 88888.00 2007-07-14 07:14:54.875 195 12448.92 40.40 55364.05 88888.00 2007-07-14 07:14:55.000 195 12448.90 40.42 55364.05 88888.00 2007-07-14 07:14:55.125 195 12448.83 40.42 55364.05 88888.00 2007-07-14 07:14:55.250 195 12448.77 40.33 55364.00 88888.00 2007-07-14 07:14:55.375 195 12448.80 40.33 55364.00 88888.00 2007-07-14 07:14:55.500 195 12448.80 40.35 55364.05 88888.00 2007-07-14 07:14:55.625 195 12448.85 40.35 55364.07 88888.00 2007-07-14 07:14:55.750 195 12448.80 40.33 55364.05 88888.00 2007-07-14 07:14:55.875 195 12448.83 40.30 55364.03 88888.00 2007-07-14 07:14:56.000 195 12448.90 40.33 55364.00 88888.00 2007-07-14 07:14:56.125 195 12448.88 40.25 55364.00 88888.00 2007-07-14 07:14:56.250 195 12448.77 40.27 55364.00 88888.00 2007-07-14 07:14:56.375 195 12448.80 40.27 55364.00 88888.00 2007-07-14 07:14:56.500 195 12448.80 40.27 55363.97 88888.00 2007-07-14 07:14:56.625 195 12448.83 40.30 55364.00 88888.00 2007-07-14 07:14:56.750 195 12448.83 40.33 55364.00 88888.00 2007-07-14 07:14:56.875 195 12448.83 40.35 55364.00 88888.00 2007-07-14 07:14:57.000 195 12448.83 40.35 55363.97 88888.00 2007-07-14 07:14:57.125 195 12448.85 40.38 55363.97 88888.00 2007-07-14 07:14:57.250 195 12448.83 40.30 55363.97 88888.00 2007-07-14 07:14:57.375 195 12448.80 40.27 55363.97 88888.00 2007-07-14 07:14:57.500 195 12448.80 40.25 55363.97 88888.00 2007-07-14 07:14:57.625 195 12448.80 40.23 55363.95 88888.00 2007-07-14 07:14:57.750 195 12448.77 40.25 55363.95 88888.00 2007-07-14 07:14:57.875 195 12448.75 40.30 55363.95 88888.00 2007-07-14 07:14:58.000 195 12448.75 40.27 55363.97 88888.00 2007-07-14 07:14:58.125 195 12448.80 40.23 55363.97 88888.00 2007-07-14 07:14:58.250 195 12448.83 40.25 55364.00 88888.00 2007-07-14 07:14:58.375 195 12448.83 40.27 55363.97 88888.00 2007-07-14 07:14:58.500 195 12448.80 40.27 55363.97 88888.00 2007-07-14 07:14:58.625 195 12448.85 40.33 55363.97 88888.00 2007-07-14 07:14:58.750 195 12448.85 40.30 55363.97 88888.00 2007-07-14 07:14:58.875 195 12448.85 40.27 55364.00 88888.00 2007-07-14 07:14:59.000 195 12448.85 40.27 55363.97 88888.00 2007-07-14 07:14:59.125 195 12448.92 40.35 55363.97 88888.00 2007-07-14 07:14:59.250 195 12448.95 40.33 55363.97 88888.00 2007-07-14 07:14:59.375 195 12448.92 40.30 55363.97 88888.00 2007-07-14 07:14:59.500 195 12448.90 40.23 55363.95 88888.00 2007-07-14 07:14:59.625 195 12448.88 40.20 55363.95 88888.00 2007-07-14 07:14:59.750 195 12448.92 40.25 55363.97 88888.00 2007-07-14 07:14:59.875 195 12448.92 40.27 55364.00 88888.00 2007-07-14 07:15:00.000 195 12448.95 40.30 55363.97 88888.00 2007-07-14 07:15:00.125 195 12449.02 40.30 55363.97 88888.00 2007-07-14 07:15:00.250 195 12448.92 40.25 55363.93 88888.00 2007-07-14 07:15:00.375 195 12448.92 40.27 55363.93 88888.00 2007-07-14 07:15:00.500 195 12448.95 40.27 55363.95 88888.00 2007-07-14 07:15:00.625 195 12448.98 40.27 55363.97 88888.00 2007-07-14 07:15:00.750 195 12448.92 40.20 55363.93 88888.00 2007-07-14 07:15:00.875 195 12448.95 40.23 55363.93 88888.00 2007-07-14 07:15:01.000 195 12448.95 40.25 55363.93 88888.00 2007-07-14 07:15:01.125 195 12448.95 40.33 55363.97 88888.00 2007-07-14 07:15:01.250 195 12448.90 40.25 55364.00 88888.00 2007-07-14 07:15:01.375 195 12448.92 40.27 55363.97 88888.00 2007-07-14 07:15:01.500 195 12448.92 40.30 55363.95 88888.00 2007-07-14 07:15:01.625 195 12448.92 40.33 55363.95 88888.00 2007-07-14 07:15:01.750 195 12448.90 40.27 55363.95 88888.00 2007-07-14 07:15:01.875 195 12448.88 40.25 55363.97 88888.00 2007-07-14 07:15:02.000 195 12448.85 40.27 55363.95 88888.00 2007-07-14 07:15:02.125 195 12448.88 40.27 55363.95 88888.00 2007-07-14 07:15:02.250 195 12448.90 40.23 55363.95 88888.00 2007-07-14 07:15:02.375 195 12448.92 40.23 55363.93 88888.00 2007-07-14 07:15:02.500 195 12448.98 40.23 55363.90 88888.00 2007-07-14 07:15:02.625 195 12449.02 40.23 55363.93 88888.00 2007-07-14 07:15:02.750 195 12449.05 40.27 55363.93 88888.00 2007-07-14 07:15:02.875 195 12449.00 40.25 55363.93 88888.00 2007-07-14 07:15:03.000 195 12448.90 40.25 55363.90 88888.00 2007-07-14 07:15:03.125 195 12448.95 40.27 55363.90 88888.00 2007-07-14 07:15:03.250 195 12448.95 40.23 55363.88 88888.00 2007-07-14 07:15:03.375 195 12449.00 40.23 55363.88 88888.00 2007-07-14 07:15:03.500 195 12449.00 40.27 55363.85 88888.00 2007-07-14 07:15:03.625 195 12448.95 40.20 55363.85 88888.00 2007-07-14 07:15:03.750 195 12448.92 40.20 55363.85 88888.00 2007-07-14 07:15:03.875 195 12448.92 40.23 55363.88 88888.00 2007-07-14 07:15:04.000 195 12448.95 40.20 55363.85 88888.00 2007-07-14 07:15:04.125 195 12448.92 40.17 55363.88 88888.00 2007-07-14 07:15:04.250 195 12448.88 40.23 55363.88 88888.00 2007-07-14 07:15:04.375 195 12448.90 40.20 55363.85 88888.00 2007-07-14 07:15:04.500 195 12448.90 40.20 55363.90 88888.00 2007-07-14 07:15:04.625 195 12448.92 40.25 55363.93 88888.00 2007-07-14 07:15:04.750 195 12448.90 40.20 55363.90 88888.00 2007-07-14 07:15:04.875 195 12448.90 40.20 55363.90 88888.00 2007-07-14 07:15:05.000 195 12448.92 40.20 55363.93 88888.00 2007-07-14 07:15:05.125 195 12448.98 40.25 55363.90 88888.00 2007-07-14 07:15:05.250 195 12448.90 40.23 55363.90 88888.00 2007-07-14 07:15:05.375 195 12448.90 40.20 55363.88 88888.00 2007-07-14 07:15:05.500 195 12448.92 40.23 55363.88 88888.00 2007-07-14 07:15:05.625 195 12448.92 40.23 55363.90 88888.00 2007-07-14 07:15:05.750 195 12448.92 40.20 55363.88 88888.00 2007-07-14 07:15:05.875 195 12448.92 40.20 55363.90 88888.00 2007-07-14 07:15:06.000 195 12448.95 40.15 55363.88 88888.00 2007-07-14 07:15:06.125 195 12448.92 40.17 55363.88 88888.00 2007-07-14 07:15:06.250 195 12448.83 40.17 55363.90 88888.00 2007-07-14 07:15:06.375 195 12448.85 40.17 55363.90 88888.00 2007-07-14 07:15:06.500 195 12448.92 40.20 55363.93 88888.00 2007-07-14 07:15:06.625 195 12448.92 40.20 55363.93 88888.00 2007-07-14 07:15:06.750 195 12448.88 40.20 55363.90 88888.00 2007-07-14 07:15:06.875 195 12448.83 40.17 55363.88 88888.00 2007-07-14 07:15:07.000 195 12448.85 40.17 55363.88 88888.00 2007-07-14 07:15:07.125 195 12448.90 40.20 55363.88 88888.00 2007-07-14 07:15:07.250 195 12448.85 40.23 55363.82 88888.00 2007-07-14 07:15:07.375 195 12448.90 40.23 55363.85 88888.00 2007-07-14 07:15:07.500 195 12448.95 40.17 55363.88 88888.00 2007-07-14 07:15:07.625 195 12448.98 40.12 55363.85 88888.00 2007-07-14 07:15:07.750 195 12448.98 40.08 55363.85 88888.00 2007-07-14 07:15:07.875 195 12448.92 40.15 55363.85 88888.00 2007-07-14 07:15:08.000 195 12448.90 40.20 55363.82 88888.00 2007-07-14 07:15:08.125 195 12448.92 40.23 55363.85 88888.00 2007-07-14 07:15:08.250 195 12448.90 40.25 55363.85 88888.00 2007-07-14 07:15:08.375 195 12448.92 40.25 55363.85 88888.00 2007-07-14 07:15:08.500 195 12448.92 40.25 55363.88 88888.00 2007-07-14 07:15:08.625 195 12448.88 40.20 55363.85 88888.00 2007-07-14 07:15:08.750 195 12448.85 40.17 55363.85 88888.00 2007-07-14 07:15:08.875 195 12448.92 40.20 55363.88 88888.00 2007-07-14 07:15:09.000 195 12448.95 40.25 55363.85 88888.00 2007-07-14 07:15:09.125 195 12448.90 40.15 55363.82 88888.00 2007-07-14 07:15:09.250 195 12448.88 40.08 55363.82 88888.00 2007-07-14 07:15:09.375 195 12448.95 40.12 55363.85 88888.00 2007-07-14 07:15:09.500 195 12448.95 40.20 55363.90 88888.00 2007-07-14 07:15:09.625 195 12448.92 40.25 55363.90 88888.00 2007-07-14 07:15:09.750 195 12448.90 40.27 55363.90 88888.00 2007-07-14 07:15:09.875 195 12448.88 40.23 55363.90 88888.00 2007-07-14 07:15:10.000 195 12448.90 40.20 55363.85 88888.00 2007-07-14 07:15:10.125 195 12448.90 40.20 55363.85 88888.00 2007-07-14 07:15:10.250 195 12448.95 40.20 55363.88 88888.00 2007-07-14 07:15:10.375 195 12448.95 40.23 55363.82 88888.00 2007-07-14 07:15:10.500 195 12448.90 40.17 55363.82 88888.00 2007-07-14 07:15:10.625 195 12448.85 40.20 55363.80 88888.00 2007-07-14 07:15:10.750 195 12448.90 40.20 55363.82 88888.00 2007-07-14 07:15:10.875 195 12448.95 40.23 55363.82 88888.00 2007-07-14 07:15:11.000 195 12448.90 40.20 55363.82 88888.00 2007-07-14 07:15:11.125 195 12448.88 40.17 55363.85 88888.00 2007-07-14 07:15:11.250 195 12448.80 40.12 55363.82 88888.00 2007-07-14 07:15:11.375 195 12448.77 40.15 55363.82 88888.00 2007-07-14 07:15:11.500 195 12448.83 40.15 55363.85 88888.00 2007-07-14 07:15:11.625 195 12448.83 40.10 55363.82 88888.00 2007-07-14 07:15:11.750 195 12448.83 40.10 55363.80 88888.00 2007-07-14 07:15:11.875 195 12448.92 40.15 55363.82 88888.00 2007-07-14 07:15:12.000 195 12449.00 40.17 55363.78 88888.00 2007-07-14 07:15:12.125 195 12448.98 40.15 55363.78 88888.00 2007-07-14 07:15:12.250 195 12448.90 40.12 55363.80 88888.00 2007-07-14 07:15:12.375 195 12448.85 40.17 55363.85 88888.00 2007-07-14 07:15:12.500 195 12448.88 40.23 55363.82 88888.00 2007-07-14 07:15:12.625 195 12448.83 40.17 55363.80 88888.00 2007-07-14 07:15:12.750 195 12448.85 40.15 55363.80 88888.00 2007-07-14 07:15:12.875 195 12448.85 40.10 55363.80 88888.00 2007-07-14 07:15:13.000 195 12448.83 40.10 55363.78 88888.00 2007-07-14 07:15:13.125 195 12448.83 40.12 55363.78 88888.00 2007-07-14 07:15:13.250 195 12448.83 40.12 55363.82 88888.00 2007-07-14 07:15:13.375 195 12448.90 40.10 55363.82 88888.00 2007-07-14 07:15:13.500 195 12448.85 40.15 55363.80 88888.00 2007-07-14 07:15:13.625 195 12448.80 40.12 55363.78 88888.00 2007-07-14 07:15:13.750 195 12448.85 40.12 55363.80 88888.00 2007-07-14 07:15:13.875 195 12448.95 40.17 55363.78 88888.00 2007-07-14 07:15:14.000 195 12448.95 40.20 55363.75 88888.00 2007-07-14 07:15:14.125 195 12448.95 40.15 55363.78 88888.00 2007-07-14 07:15:14.250 195 12448.85 40.15 55363.80 88888.00 2007-07-14 07:15:14.375 195 12448.83 40.20 55363.80 88888.00 2007-07-14 07:15:14.500 195 12448.85 40.17 55363.78 88888.00 2007-07-14 07:15:14.625 195 12448.90 40.15 55363.80 88888.00 2007-07-14 07:15:14.750 195 12448.90 40.12 55363.82 88888.00 2007-07-14 07:15:14.875 195 12448.85 40.17 55363.85 88888.00 2007-07-14 07:15:15.000 195 12448.80 40.17 55363.78 88888.00 2007-07-14 07:15:15.125 195 12448.80 40.17 55363.78 88888.00 2007-07-14 07:15:15.250 195 12448.85 40.17 55363.80 88888.00 2007-07-14 07:15:15.375 195 12448.92 40.20 55363.78 88888.00 2007-07-14 07:15:15.500 195 12448.85 40.17 55363.80 88888.00 2007-07-14 07:15:15.625 195 12448.88 40.12 55363.80 88888.00 2007-07-14 07:15:15.750 195 12448.88 40.15 55363.80 88888.00 2007-07-14 07:15:15.875 195 12448.85 40.20 55363.80 88888.00 2007-07-14 07:15:16.000 195 12448.90 40.15 55363.80 88888.00 2007-07-14 07:15:16.125 195 12448.92 40.17 55363.80 88888.00 2007-07-14 07:15:16.250 195 12448.90 40.25 55363.82 88888.00 2007-07-14 07:15:16.375 195 12448.95 40.25 55363.78 88888.00 2007-07-14 07:15:16.500 195 12448.98 40.23 55363.72 88888.00 2007-07-14 07:15:16.625 195 12448.98 40.17 55363.72 88888.00 2007-07-14 07:15:16.750 195 12449.02 40.15 55363.75 88888.00 2007-07-14 07:15:16.875 195 12449.02 40.20 55363.78 88888.00 2007-07-14 07:15:17.000 195 12448.98 40.12 55363.80 88888.00 2007-07-14 07:15:17.125 195 12449.00 40.08 55363.85 88888.00 2007-07-14 07:15:17.250 195 12448.95 40.12 55363.82 88888.00 2007-07-14 07:15:17.375 195 12448.90 40.12 55363.78 88888.00 2007-07-14 07:15:17.500 195 12448.90 40.12 55363.80 88888.00 2007-07-14 07:15:17.625 195 12448.92 40.12 55363.80 88888.00 2007-07-14 07:15:17.750 195 12448.88 40.08 55363.80 88888.00 2007-07-14 07:15:17.875 195 12448.85 40.10 55363.80 88888.00 2007-07-14 07:15:18.000 195 12448.92 40.17 55363.75 88888.00 2007-07-14 07:15:18.125 195 12448.98 40.23 55363.75 88888.00 2007-07-14 07:15:18.250 195 12448.98 40.23 55363.78 88888.00 2007-07-14 07:15:18.375 195 12449.00 40.20 55363.78 88888.00 2007-07-14 07:15:18.500 195 12449.02 40.20 55363.75 88888.00 2007-07-14 07:15:18.625 195 12449.05 40.15 55363.75 88888.00 2007-07-14 07:15:18.750 195 12448.98 40.17 55363.78 88888.00 2007-07-14 07:15:18.875 195 12448.92 40.17 55363.75 88888.00 2007-07-14 07:15:19.000 195 12449.02 40.12 55363.75 88888.00 2007-07-14 07:15:19.125 195 12449.05 40.08 55363.78 88888.00 2007-07-14 07:15:19.250 195 12448.95 40.08 55363.72 88888.00 2007-07-14 07:15:19.375 195 12448.98 40.10 55363.75 88888.00 2007-07-14 07:15:19.500 195 12448.98 40.12 55363.75 88888.00 2007-07-14 07:15:19.625 195 12448.98 40.15 55363.72 88888.00 2007-07-14 07:15:19.750 195 12448.90 40.15 55363.72 88888.00 2007-07-14 07:15:19.875 195 12448.92 40.12 55363.75 88888.00 2007-07-14 07:15:20.000 195 12448.88 40.08 55363.70 88888.00 2007-07-14 07:15:20.125 195 12448.85 40.10 55363.70 88888.00 2007-07-14 07:15:20.250 195 12448.95 40.08 55363.72 88888.00 2007-07-14 07:15:20.375 195 12449.02 40.12 55363.70 88888.00 2007-07-14 07:15:20.500 195 12449.00 40.12 55363.68 88888.00 2007-07-14 07:15:20.625 195 12448.92 40.08 55363.68 88888.00 2007-07-14 07:15:20.750 195 12448.90 40.12 55363.70 88888.00 2007-07-14 07:15:20.875 195 12448.88 40.12 55363.70 88888.00 2007-07-14 07:15:21.000 195 12448.92 40.10 55363.72 88888.00 2007-07-14 07:15:21.125 195 12448.88 40.10 55363.75 88888.00 2007-07-14 07:15:21.250 195 12448.77 40.10 55363.75 88888.00 2007-07-14 07:15:21.375 195 12448.83 40.12 55363.72 88888.00 2007-07-14 07:15:21.500 195 12448.90 40.10 55363.70 88888.00 2007-07-14 07:15:21.625 195 12448.90 40.10 55363.70 88888.00 2007-07-14 07:15:21.750 195 12448.90 40.12 55363.70 88888.00 2007-07-14 07:15:21.875 195 12448.88 40.10 55363.70 88888.00 2007-07-14 07:15:22.000 195 12448.85 40.12 55363.70 88888.00 2007-07-14 07:15:22.125 195 12448.92 40.12 55363.70 88888.00 2007-07-14 07:15:22.250 195 12448.90 40.08 55363.72 88888.00 2007-07-14 07:15:22.375 195 12448.98 40.08 55363.72 88888.00 2007-07-14 07:15:22.500 195 12448.92 40.05 55363.75 88888.00 2007-07-14 07:15:22.625 195 12448.98 40.10 55363.72 88888.00 2007-07-14 07:15:22.750 195 12448.95 40.10 55363.70 88888.00 2007-07-14 07:15:22.875 195 12448.90 40.10 55363.70 88888.00 2007-07-14 07:15:23.000 195 12448.90 40.12 55363.72 88888.00 2007-07-14 07:15:23.125 195 12448.88 40.08 55363.72 88888.00 2007-07-14 07:15:23.250 195 12448.90 40.08 55363.75 88888.00 2007-07-14 07:15:23.375 195 12448.90 40.10 55363.72 88888.00 2007-07-14 07:15:23.500 195 12448.95 40.12 55363.70 88888.00 2007-07-14 07:15:23.625 195 12449.00 40.12 55363.72 88888.00 2007-07-14 07:15:23.750 195 12449.00 40.12 55363.72 88888.00 2007-07-14 07:15:23.875 195 12448.95 40.10 55363.72 88888.00 2007-07-14 07:15:24.000 195 12448.95 40.08 55363.68 88888.00 2007-07-14 07:15:24.125 195 12448.95 40.12 55363.72 88888.00 2007-07-14 07:15:24.250 195 12448.95 40.12 55363.72 88888.00 2007-07-14 07:15:24.375 195 12448.92 40.12 55363.75 88888.00 2007-07-14 07:15:24.500 195 12448.90 40.17 55363.75 88888.00 2007-07-14 07:15:24.625 195 12448.95 40.17 55363.75 88888.00 2007-07-14 07:15:24.750 195 12448.95 40.12 55363.70 88888.00 2007-07-14 07:15:24.875 195 12448.92 40.08 55363.68 88888.00 2007-07-14 07:15:25.000 195 12448.90 40.12 55363.70 88888.00 2007-07-14 07:15:25.125 195 12448.95 40.20 55363.75 88888.00 2007-07-14 07:15:25.250 195 12448.92 40.15 55363.75 88888.00 2007-07-14 07:15:25.375 195 12448.90 40.17 55363.75 88888.00 2007-07-14 07:15:25.500 195 12448.85 40.15 55363.75 88888.00 2007-07-14 07:15:25.625 195 12448.92 40.10 55363.72 88888.00 2007-07-14 07:15:25.750 195 12448.92 40.08 55363.68 88888.00 2007-07-14 07:15:25.875 195 12448.90 40.10 55363.68 88888.00 2007-07-14 07:15:26.000 195 12448.90 40.10 55363.70 88888.00 2007-07-14 07:15:26.125 195 12448.88 40.10 55363.68 88888.00 2007-07-14 07:15:26.250 195 12448.85 40.10 55363.70 88888.00 2007-07-14 07:15:26.375 195 12448.83 40.10 55363.70 88888.00 2007-07-14 07:15:26.500 195 12448.77 40.08 55363.68 88888.00 2007-07-14 07:15:26.625 195 12448.80 40.15 55363.70 88888.00 2007-07-14 07:15:26.750 195 12448.90 40.20 55363.72 88888.00 2007-07-14 07:15:26.875 195 12448.92 40.17 55363.72 88888.00 2007-07-14 07:15:27.000 195 12448.98 40.17 55363.75 88888.00 2007-07-14 07:15:27.125 195 12448.92 40.10 55363.70 88888.00 2007-07-14 07:15:27.250 195 12448.83 40.08 55363.70 88888.00 2007-07-14 07:15:27.375 195 12448.88 40.12 55363.72 88888.00 2007-07-14 07:15:27.500 195 12448.92 40.15 55363.70 88888.00 2007-07-14 07:15:27.625 195 12448.98 40.10 55363.68 88888.00 2007-07-14 07:15:27.750 195 12448.98 40.10 55363.65 88888.00 2007-07-14 07:15:27.875 195 12449.00 40.12 55363.68 88888.00 2007-07-14 07:15:28.000 195 12448.95 40.10 55363.68 88888.00 2007-07-14 07:15:28.125 195 12448.92 40.12 55363.68 88888.00 2007-07-14 07:15:28.250 195 12448.95 40.10 55363.72 88888.00 2007-07-14 07:15:28.375 195 12448.92 40.10 55363.70 88888.00 2007-07-14 07:15:28.500 195 12448.90 40.12 55363.68 88888.00 2007-07-14 07:15:28.625 195 12448.98 40.15 55363.70 88888.00 2007-07-14 07:15:28.750 195 12449.00 40.10 55363.68 88888.00 2007-07-14 07:15:28.875 195 12448.95 40.05 55363.62 88888.00 2007-07-14 07:15:29.000 195 12449.02 40.08 55363.65 88888.00 2007-07-14 07:15:29.125 195 12449.08 40.17 55363.68 88888.00 2007-07-14 07:15:29.250 195 12448.95 40.08 55363.65 88888.00 2007-07-14 07:15:29.375 195 12448.92 40.08 55363.65 88888.00 2007-07-14 07:15:29.500 195 12448.92 40.12 55363.62 88888.00 2007-07-14 07:15:29.625 195 12448.88 40.12 55363.62 88888.00 2007-07-14 07:15:29.750 195 12448.83 40.10 55363.62 88888.00 2007-07-14 07:15:29.875 195 12448.83 40.10 55363.68 88888.00 2007-07-14 07:15:30.000 195 12448.85 40.17 55363.62 88888.00 2007-07-14 07:15:30.125 195 12448.95 40.15 55363.62 88888.00 2007-07-14 07:15:30.250 195 12448.95 40.08 55363.68 88888.00 2007-07-14 07:15:30.375 195 12448.92 40.10 55363.65 88888.00 2007-07-14 07:15:30.500 195 12448.88 40.08 55363.62 88888.00 2007-07-14 07:15:30.625 195 12448.77 40.10 55363.60 88888.00 2007-07-14 07:15:30.750 195 12448.77 40.10 55363.62 88888.00 2007-07-14 07:15:30.875 195 12448.85 40.12 55363.65 88888.00 2007-07-14 07:15:31.000 195 12448.83 40.17 55363.62 88888.00 2007-07-14 07:15:31.125 195 12448.77 40.12 55363.62 88888.00 2007-07-14 07:15:31.250 195 12448.80 40.08 55363.62 88888.00 2007-07-14 07:15:31.375 195 12448.88 40.12 55363.62 88888.00 2007-07-14 07:15:31.500 195 12448.85 40.10 55363.60 88888.00 2007-07-14 07:15:31.625 195 12448.85 40.12 55363.62 88888.00 2007-07-14 07:15:31.750 195 12448.85 40.15 55363.65 88888.00 2007-07-14 07:15:31.875 195 12448.83 40.12 55363.62 88888.00 2007-07-14 07:15:32.000 195 12448.83 40.12 55363.62 88888.00 2007-07-14 07:15:32.125 195 12448.90 40.15 55363.65 88888.00 2007-07-14 07:15:32.250 195 12448.90 40.20 55363.68 88888.00 2007-07-14 07:15:32.375 195 12448.88 40.20 55363.62 88888.00 2007-07-14 07:15:32.500 195 12448.85 40.12 55363.62 88888.00 2007-07-14 07:15:32.625 195 12448.85 40.12 55363.60 88888.00 2007-07-14 07:15:32.750 195 12448.88 40.10 55363.62 88888.00 2007-07-14 07:15:32.875 195 12448.83 40.08 55363.62 88888.00 2007-07-14 07:15:33.000 195 12448.83 40.08 55363.62 88888.00 2007-07-14 07:15:33.125 195 12448.83 40.10 55363.62 88888.00 2007-07-14 07:15:33.250 195 12448.83 40.05 55363.62 88888.00 2007-07-14 07:15:33.375 195 12448.83 40.10 55363.65 88888.00 2007-07-14 07:15:33.500 195 12448.75 40.08 55363.62 88888.00 2007-07-14 07:15:33.625 195 12448.77 40.02 55363.62 88888.00 2007-07-14 07:15:33.750 195 12448.85 40.05 55363.60 88888.00 2007-07-14 07:15:33.875 195 12448.90 40.08 55363.60 88888.00 2007-07-14 07:15:34.000 195 12448.90 40.10 55363.60 88888.00 2007-07-14 07:15:34.125 195 12449.02 40.15 55363.65 88888.00 2007-07-14 07:15:34.250 195 12449.02 40.15 55363.65 88888.00 2007-07-14 07:15:34.375 195 12448.90 40.12 55363.65 88888.00 2007-07-14 07:15:34.500 195 12448.88 40.08 55363.62 88888.00 2007-07-14 07:15:34.625 195 12448.83 40.05 55363.57 88888.00 2007-07-14 07:15:34.750 195 12448.90 40.12 55363.60 88888.00 2007-07-14 07:15:34.875 195 12448.88 40.10 55363.60 88888.00 2007-07-14 07:15:35.000 195 12448.90 40.08 55363.60 88888.00 2007-07-14 07:15:35.125 195 12448.90 40.10 55363.60 88888.00 2007-07-14 07:15:35.250 195 12448.85 40.05 55363.57 88888.00 2007-07-14 07:15:35.375 195 12448.85 40.08 55363.57 88888.00 2007-07-14 07:15:35.500 195 12448.85 40.05 55363.62 88888.00 2007-07-14 07:15:35.625 195 12448.85 40.10 55363.62 88888.00 2007-07-14 07:15:35.750 195 12448.88 40.12 55363.60 88888.00 2007-07-14 07:15:35.875 195 12448.90 40.15 55363.57 88888.00 2007-07-14 07:15:36.000 195 12448.92 40.05 55363.57 88888.00 2007-07-14 07:15:36.125 195 12449.00 40.05 55363.60 88888.00 2007-07-14 07:15:36.250 195 12449.00 40.05 55363.62 88888.00 2007-07-14 07:15:36.375 195 12449.00 40.08 55363.60 88888.00 2007-07-14 07:15:36.500 195 12449.02 40.08 55363.62 88888.00 2007-07-14 07:15:36.625 195 12449.02 40.05 55363.62 88888.00 2007-07-14 07:15:36.750 195 12449.08 40.10 55363.60 88888.00 2007-07-14 07:15:36.875 195 12449.02 40.10 55363.55 88888.00 2007-07-14 07:15:37.000 195 12448.95 40.00 55363.55 88888.00 2007-07-14 07:15:37.125 195 12448.90 39.98 55363.55 88888.00 2007-07-14 07:15:37.250 195 12449.00 40.05 55363.60 88888.00 2007-07-14 07:15:37.375 195 12449.00 40.10 55363.60 88888.00 2007-07-14 07:15:37.500 195 12448.92 40.15 55363.60 88888.00 2007-07-14 07:15:37.625 195 12448.95 40.10 55363.57 88888.00 2007-07-14 07:15:37.750 195 12448.98 40.10 55363.57 88888.00 2007-07-14 07:15:37.875 195 12449.00 40.12 55363.57 88888.00 2007-07-14 07:15:38.000 195 12449.00 40.08 55363.60 88888.00 2007-07-14 07:15:38.125 195 12449.02 40.10 55363.62 88888.00 2007-07-14 07:15:38.250 195 12449.00 40.08 55363.60 88888.00 2007-07-14 07:15:38.375 195 12448.98 40.10 55363.57 88888.00 2007-07-14 07:15:38.500 195 12448.98 40.12 55363.57 88888.00 2007-07-14 07:15:38.625 195 12448.98 40.12 55363.60 88888.00 2007-07-14 07:15:38.750 195 12448.95 40.12 55363.60 88888.00 2007-07-14 07:15:38.875 195 12448.92 40.08 55363.55 88888.00 2007-07-14 07:15:39.000 195 12448.92 40.12 55363.55 88888.00 2007-07-14 07:15:39.125 195 12448.88 40.12 55363.55 88888.00 2007-07-14 07:15:39.250 195 12448.80 40.08 55363.55 88888.00 2007-07-14 07:15:39.375 195 12448.88 40.05 55363.55 88888.00 2007-07-14 07:15:39.500 195 12448.95 40.08 55363.55 88888.00 2007-07-14 07:15:39.625 195 12448.95 40.10 55363.55 88888.00 2007-07-14 07:15:39.750 195 12448.90 40.08 55363.53 88888.00 2007-07-14 07:15:39.875 195 12448.88 40.02 55363.53 88888.00 2007-07-14 07:15:40.000 195 12448.85 40.02 55363.53 88888.00 2007-07-14 07:15:40.125 195 12448.95 40.12 55363.60 88888.00 2007-07-14 07:15:40.250 195 12448.95 40.15 55363.57 88888.00 2007-07-14 07:15:40.375 195 12448.88 40.10 55363.55 88888.00 2007-07-14 07:15:40.500 195 12448.83 40.10 55363.55 88888.00 2007-07-14 07:15:40.625 195 12448.88 40.08 55363.60 88888.00 2007-07-14 07:15:40.750 195 12448.88 40.05 55363.57 88888.00 2007-07-14 07:15:40.875 195 12448.92 40.08 55363.60 88888.00 2007-07-14 07:15:41.000 195 12448.92 40.12 55363.57 88888.00 2007-07-14 07:15:41.125 195 12448.90 40.15 55363.57 88888.00 2007-07-14 07:15:41.250 195 12448.83 40.10 55363.60 88888.00 2007-07-14 07:15:41.375 195 12448.80 40.08 55363.57 88888.00 2007-07-14 07:15:41.500 195 12448.85 40.08 55363.55 88888.00 2007-07-14 07:15:41.625 195 12448.92 40.10 55363.53 88888.00 2007-07-14 07:15:41.750 195 12448.98 40.12 55363.50 88888.00 2007-07-14 07:15:41.875 195 12448.98 40.15 55363.55 88888.00 2007-07-14 07:15:42.000 195 12448.95 40.10 55363.55 88888.00 2007-07-14 07:15:42.125 195 12448.85 40.08 55363.55 88888.00 2007-07-14 07:15:42.250 195 12448.73 40.08 55363.55 88888.00 2007-07-14 07:15:42.375 195 12448.75 40.08 55363.55 88888.00 2007-07-14 07:15:42.500 195 12448.80 40.05 55363.57 88888.00 2007-07-14 07:15:42.625 195 12448.88 40.10 55363.55 88888.00 2007-07-14 07:15:42.750 195 12448.92 40.12 55363.55 88888.00 2007-07-14 07:15:42.875 195 12448.90 40.12 55363.57 88888.00 2007-07-14 07:15:43.000 195 12448.80 40.08 55363.55 88888.00 2007-07-14 07:15:43.125 195 12448.73 40.05 55363.55 88888.00 2007-07-14 07:15:43.250 195 12448.70 40.05 55363.57 88888.00 2007-07-14 07:15:43.375 195 12448.73 40.15 55363.60 88888.00 2007-07-14 07:15:43.500 195 12448.75 40.12 55363.62 88888.00 2007-07-14 07:15:43.625 195 12448.77 40.10 55363.55 88888.00 2007-07-14 07:15:43.750 195 12448.83 40.10 55363.55 88888.00 2007-07-14 07:15:43.875 195 12448.83 40.08 55363.55 88888.00 2007-07-14 07:15:44.000 195 12448.88 40.12 55363.55 88888.00 2007-07-14 07:15:44.125 195 12448.85 40.10 55363.55 88888.00 2007-07-14 07:15:44.250 195 12448.83 40.10 55363.55 88888.00 2007-07-14 07:15:44.375 195 12448.83 40.15 55363.57 88888.00 2007-07-14 07:15:44.500 195 12448.83 40.17 55363.57 88888.00 2007-07-14 07:15:44.625 195 12448.85 40.15 55363.55 88888.00 2007-07-14 07:15:44.750 195 12448.80 40.12 55363.53 88888.00 2007-07-14 07:15:44.875 195 12448.75 40.08 55363.53 88888.00 2007-07-14 07:15:45.000 195 12448.73 40.10 55363.53 88888.00 2007-07-14 07:15:45.125 195 12448.70 40.10 55363.55 88888.00 2007-07-14 07:15:45.250 195 12448.65 40.05 55363.55 88888.00 2007-07-14 07:15:45.375 195 12448.73 40.15 55363.60 88888.00 2007-07-14 07:15:45.500 195 12448.77 40.15 55363.57 88888.00 2007-07-14 07:15:45.625 195 12448.77 40.15 55363.53 88888.00 2007-07-14 07:15:45.750 195 12448.83 40.10 55363.53 88888.00 2007-07-14 07:15:45.875 195 12448.83 40.08 55363.53 88888.00 2007-07-14 07:15:46.000 195 12448.77 40.05 55363.50 88888.00 2007-07-14 07:15:46.125 195 12448.70 40.02 55363.47 88888.00 2007-07-14 07:15:46.250 195 12448.67 40.08 55363.53 88888.00 2007-07-14 07:15:46.375 195 12448.70 40.10 55363.53 88888.00 2007-07-14 07:15:46.500 195 12448.73 40.12 55363.53 88888.00 2007-07-14 07:15:46.625 195 12448.73 40.10 55363.53 88888.00 2007-07-14 07:15:46.750 195 12448.77 40.10 55363.50 88888.00 2007-07-14 07:15:46.875 195 12448.73 40.08 55363.50 88888.00 2007-07-14 07:15:47.000 195 12448.67 40.10 55363.53 88888.00 2007-07-14 07:15:47.125 195 12448.75 40.15 55363.55 88888.00 2007-07-14 07:15:47.250 195 12448.77 40.08 55363.55 88888.00 2007-07-14 07:15:47.375 195 12448.80 40.08 55363.53 88888.00 2007-07-14 07:15:47.500 195 12448.77 40.15 55363.55 88888.00 2007-07-14 07:15:47.625 195 12448.83 40.12 55363.55 88888.00 2007-07-14 07:15:47.750 195 12448.75 40.08 55363.55 88888.00 2007-07-14 07:15:47.875 195 12448.75 40.02 55363.53 88888.00 2007-07-14 07:15:48.000 195 12448.83 40.08 55363.50 88888.00 2007-07-14 07:15:48.125 195 12448.77 40.12 55363.53 88888.00 2007-07-14 07:15:48.250 195 12448.67 40.15 55363.55 88888.00 2007-07-14 07:15:48.375 195 12448.67 40.17 55363.55 88888.00 2007-07-14 07:15:48.500 195 12448.73 40.15 55363.55 88888.00 2007-07-14 07:15:48.625 195 12448.75 40.15 55363.53 88888.00 2007-07-14 07:15:48.750 195 12448.73 40.15 55363.50 88888.00 2007-07-14 07:15:48.875 195 12448.67 40.12 55363.50 88888.00 2007-07-14 07:15:49.000 195 12448.70 40.08 55363.50 88888.00 2007-07-14 07:15:49.125 195 12448.77 40.10 55363.55 88888.00 2007-07-14 07:15:49.250 195 12448.77 40.10 55363.55 88888.00 2007-07-14 07:15:49.375 195 12448.80 40.12 55363.53 88888.00 2007-07-14 07:15:49.500 195 12448.77 40.15 55363.55 88888.00 2007-07-14 07:15:49.625 195 12448.77 40.17 55363.55 88888.00 2007-07-14 07:15:49.750 195 12448.75 40.08 55363.55 88888.00 2007-07-14 07:15:49.875 195 12448.75 40.15 55363.53 88888.00 2007-07-14 07:15:50.000 195 12448.73 40.12 55363.50 88888.00 2007-07-14 07:15:50.125 195 12448.70 40.10 55363.53 88888.00 2007-07-14 07:15:50.250 195 12448.80 40.12 55363.53 88888.00 2007-07-14 07:15:50.375 195 12448.83 40.15 55363.50 88888.00 2007-07-14 07:15:50.500 195 12448.85 40.12 55363.50 88888.00 2007-07-14 07:15:50.625 195 12448.83 40.10 55363.53 88888.00 2007-07-14 07:15:50.750 195 12448.75 40.08 55363.53 88888.00 2007-07-14 07:15:50.875 195 12448.75 40.08 55363.53 88888.00 2007-07-14 07:15:51.000 195 12448.80 40.17 55363.53 88888.00 2007-07-14 07:15:51.125 195 12448.77 40.12 55363.50 88888.00 2007-07-14 07:15:51.250 195 12448.75 40.08 55363.53 88888.00 2007-07-14 07:15:51.375 195 12448.80 40.10 55363.55 88888.00 2007-07-14 07:15:51.500 195 12448.88 40.10 55363.55 88888.00 2007-07-14 07:15:51.625 195 12448.85 40.12 55363.50 88888.00 2007-07-14 07:15:51.750 195 12448.80 40.17 55363.55 88888.00 2007-07-14 07:15:51.875 195 12448.77 40.20 55363.57 88888.00 2007-07-14 07:15:52.000 195 12448.73 40.15 55363.53 88888.00 2007-07-14 07:15:52.125 195 12448.73 40.08 55363.53 88888.00 2007-07-14 07:15:52.250 195 12448.77 40.10 55363.53 88888.00 2007-07-14 07:15:52.375 195 12448.77 40.08 55363.53 88888.00 2007-07-14 07:15:52.500 195 12448.80 40.10 55363.50 88888.00 2007-07-14 07:15:52.625 195 12448.77 40.08 55363.50 88888.00 2007-07-14 07:15:52.750 195 12448.70 40.10 55363.55 88888.00 2007-07-14 07:15:52.875 195 12448.73 40.08 55363.55 88888.00 2007-07-14 07:15:53.000 195 12448.70 40.02 55363.53 88888.00 2007-07-14 07:15:53.125 195 12448.73 39.98 55363.50 88888.00 2007-07-14 07:15:53.250 195 12448.77 40.00 55363.53 88888.00 2007-07-14 07:15:53.375 195 12448.80 40.05 55363.55 88888.00 2007-07-14 07:15:53.500 195 12448.75 40.10 55363.55 88888.00 2007-07-14 07:15:53.625 195 12448.70 40.08 55363.50 88888.00 2007-07-14 07:15:53.750 195 12448.67 40.08 55363.50 88888.00 2007-07-14 07:15:53.875 195 12448.65 40.05 55363.47 88888.00 2007-07-14 07:15:54.000 195 12448.67 40.08 55363.50 88888.00 2007-07-14 07:15:54.125 195 12448.73 40.08 55363.53 88888.00 2007-07-14 07:15:54.250 195 12448.67 40.08 55363.53 88888.00 2007-07-14 07:15:54.375 195 12448.67 40.05 55363.53 88888.00 2007-07-14 07:15:54.500 195 12448.70 40.00 55363.47 88888.00 2007-07-14 07:15:54.625 195 12448.70 40.00 55363.47 88888.00 2007-07-14 07:15:54.750 195 12448.70 40.02 55363.50 88888.00 2007-07-14 07:15:54.875 195 12448.77 40.12 55363.53 88888.00 2007-07-14 07:15:55.000 195 12448.80 40.10 55363.50 88888.00 2007-07-14 07:15:55.125 195 12448.73 40.05 55363.50 88888.00 2007-07-14 07:15:55.250 195 12448.67 40.02 55363.47 88888.00 2007-07-14 07:15:55.375 195 12448.67 40.05 55363.47 88888.00 2007-07-14 07:15:55.500 195 12448.65 40.05 55363.47 88888.00 2007-07-14 07:15:55.625 195 12448.62 40.00 55363.45 88888.00 2007-07-14 07:15:55.750 195 12448.65 40.02 55363.47 88888.00 2007-07-14 07:15:55.875 195 12448.70 40.10 55363.50 88888.00 2007-07-14 07:15:56.000 195 12448.75 40.08 55363.45 88888.00 2007-07-14 07:15:56.125 195 12448.75 40.05 55363.45 88888.00 2007-07-14 07:15:56.250 195 12448.73 40.02 55363.45 88888.00 2007-07-14 07:15:56.375 195 12448.70 40.05 55363.47 88888.00 2007-07-14 07:15:56.500 195 12448.67 40.05 55363.47 88888.00 2007-07-14 07:15:56.625 195 12448.70 40.08 55363.47 88888.00 2007-07-14 07:15:56.750 195 12448.70 40.02 55363.45 88888.00 2007-07-14 07:15:56.875 195 12448.65 40.02 55363.45 88888.00 2007-07-14 07:15:57.000 195 12448.62 40.02 55363.47 88888.00 2007-07-14 07:15:57.125 195 12448.65 40.05 55363.47 88888.00 2007-07-14 07:15:57.250 195 12448.62 40.10 55363.50 88888.00 2007-07-14 07:15:57.375 195 12448.67 40.10 55363.50 88888.00 2007-07-14 07:15:57.500 195 12448.70 40.08 55363.47 88888.00 2007-07-14 07:15:57.625 195 12448.70 40.10 55363.47 88888.00 2007-07-14 07:15:57.750 195 12448.70 40.12 55363.50 88888.00 2007-07-14 07:15:57.875 195 12448.67 40.08 55363.50 88888.00 2007-07-14 07:15:58.000 195 12448.60 40.02 55363.47 88888.00 2007-07-14 07:15:58.125 195 12448.58 40.02 55363.50 88888.00 2007-07-14 07:15:58.250 195 12448.55 40.05 55363.50 88888.00 2007-07-14 07:15:58.375 195 12448.62 40.08 55363.53 88888.00 2007-07-14 07:15:58.500 195 12448.65 40.10 55363.50 88888.00 2007-07-14 07:15:58.625 195 12448.67 40.15 55363.50 88888.00 2007-07-14 07:15:58.750 195 12448.65 40.10 55363.43 88888.00 2007-07-14 07:15:58.875 195 12448.60 40.05 55363.43 88888.00 2007-07-14 07:15:59.000 195 12448.62 40.10 55363.45 88888.00 2007-07-14 07:15:59.125 195 12448.67 40.10 55363.47 88888.00 2007-07-14 07:15:59.250 195 12448.60 40.08 55363.47 88888.00 2007-07-14 07:15:59.375 195 12448.60 40.08 55363.47 88888.00 2007-07-14 07:15:59.500 195 12448.62 40.08 55363.45 88888.00 2007-07-14 07:15:59.625 195 12448.62 40.08 55363.47 88888.00 2007-07-14 07:15:59.750 195 12448.62 40.05 55363.43 88888.00 2007-07-14 07:15:59.875 195 12448.62 40.02 55363.40 88888.00 2007-07-14 07:16:00.000 195 12448.58 40.00 55363.45 88888.00 2007-07-14 07:16:00.125 195 12448.60 40.02 55363.45 88888.00 2007-07-14 07:16:00.250 195 12448.60 40.05 55363.47 88888.00 2007-07-14 07:16:00.375 195 12448.67 40.05 55363.45 88888.00 2007-07-14 07:16:00.500 195 12448.60 40.00 55363.40 88888.00 2007-07-14 07:16:00.625 195 12448.58 40.00 55363.43 88888.00 2007-07-14 07:16:00.750 195 12448.60 40.00 55363.43 88888.00 2007-07-14 07:16:00.875 195 12448.60 40.08 55363.43 88888.00 2007-07-14 07:16:01.000 195 12448.58 40.02 55363.40 88888.00 2007-07-14 07:16:01.125 195 12448.60 40.00 55363.43 88888.00 2007-07-14 07:16:01.250 195 12448.58 40.02 55363.47 88888.00 2007-07-14 07:16:01.375 195 12448.50 39.95 55363.43 88888.00 2007-07-14 07:16:01.500 195 12448.50 39.92 55363.43 88888.00 2007-07-14 07:16:01.625 195 12448.58 39.98 55363.45 88888.00 2007-07-14 07:16:01.750 195 12448.60 39.98 55363.45 88888.00 2007-07-14 07:16:01.875 195 12448.62 39.95 55363.43 88888.00 2007-07-14 07:16:02.000 195 12448.67 39.90 55363.40 88888.00 2007-07-14 07:16:02.125 195 12448.65 39.95 55363.40 88888.00 2007-07-14 07:16:02.250 195 12448.60 40.02 55363.47 88888.00 2007-07-14 07:16:02.375 195 12448.65 40.00 55363.47 88888.00 2007-07-14 07:16:02.500 195 12448.60 39.98 55363.47 88888.00 2007-07-14 07:16:02.625 195 12448.58 40.00 55363.45 88888.00 2007-07-14 07:16:02.750 195 12448.58 40.02 55363.45 88888.00 2007-07-14 07:16:02.875 195 12448.60 40.05 55363.45 88888.00 2007-07-14 07:16:03.000 195 12448.50 40.02 55363.45 88888.00 2007-07-14 07:16:03.125 195 12448.52 39.95 55363.45 88888.00 2007-07-14 07:16:03.250 195 12448.58 39.92 55363.43 88888.00 2007-07-14 07:16:03.375 195 12448.65 39.92 55363.45 88888.00 2007-07-14 07:16:03.500 195 12448.60 39.95 55363.47 88888.00 2007-07-14 07:16:03.625 195 12448.58 39.95 55363.47 88888.00 2007-07-14 07:16:03.750 195 12448.55 39.98 55363.45 88888.00 2007-07-14 07:16:03.875 195 12448.55 39.95 55363.40 88888.00 2007-07-14 07:16:04.000 195 12448.58 39.95 55363.43 88888.00 2007-07-14 07:16:04.125 195 12448.62 39.92 55363.40 88888.00 2007-07-14 07:16:04.250 195 12448.62 39.90 55363.43 88888.00 2007-07-14 07:16:04.375 195 12448.70 39.92 55363.45 88888.00 2007-07-14 07:16:04.500 195 12448.70 39.98 55363.45 88888.00 2007-07-14 07:16:04.625 195 12448.67 39.95 55363.43 88888.00 2007-07-14 07:16:04.750 195 12448.73 39.92 55363.38 88888.00 2007-07-14 07:16:04.875 195 12448.75 39.90 55363.40 88888.00 2007-07-14 07:16:05.000 195 12448.77 39.92 55363.40 88888.00 2007-07-14 07:16:05.125 195 12448.77 39.92 55363.40 88888.00 2007-07-14 07:16:05.250 195 12448.67 39.92 55363.40 88888.00 2007-07-14 07:16:05.375 195 12448.62 39.95 55363.40 88888.00 2007-07-14 07:16:05.500 195 12448.62 39.98 55363.43 88888.00 2007-07-14 07:16:05.625 195 12448.58 39.92 55363.45 88888.00 2007-07-14 07:16:05.750 195 12448.60 39.95 55363.45 88888.00 2007-07-14 07:16:05.875 195 12448.60 39.98 55363.43 88888.00 2007-07-14 07:16:06.000 195 12448.58 39.98 55363.43 88888.00 2007-07-14 07:16:06.125 195 12448.65 39.95 55363.45 88888.00 2007-07-14 07:16:06.250 195 12448.67 39.98 55363.47 88888.00 2007-07-14 07:16:06.375 195 12448.67 39.98 55363.47 88888.00 2007-07-14 07:16:06.500 195 12448.62 39.92 55363.45 88888.00 2007-07-14 07:16:06.625 195 12448.60 39.95 55363.43 88888.00 2007-07-14 07:16:06.750 195 12448.62 39.95 55363.40 88888.00 2007-07-14 07:16:06.875 195 12448.60 39.95 55363.40 88888.00 2007-07-14 07:16:07.000 195 12448.52 39.90 55363.38 88888.00 2007-07-14 07:16:07.125 195 12448.42 39.85 55363.38 88888.00 2007-07-14 07:16:07.250 195 12448.40 39.80 55363.40 88888.00 2007-07-14 07:16:07.375 195 12448.52 39.88 55363.40 88888.00 2007-07-14 07:16:07.500 195 12448.55 39.85 55363.43 88888.00 2007-07-14 07:16:07.625 195 12448.52 39.88 55363.43 88888.00 2007-07-14 07:16:07.750 195 12448.52 39.88 55363.43 88888.00 2007-07-14 07:16:07.875 195 12448.58 39.88 55363.40 88888.00 2007-07-14 07:16:08.000 195 12448.65 39.92 55363.40 88888.00 2007-07-14 07:16:08.125 195 12448.60 39.88 55363.38 88888.00 2007-07-14 07:16:08.250 195 12448.55 39.88 55363.38 88888.00 2007-07-14 07:16:08.375 195 12448.58 39.95 55363.38 88888.00 2007-07-14 07:16:08.500 195 12448.62 39.95 55363.38 88888.00 2007-07-14 07:16:08.625 195 12448.58 39.85 55363.38 88888.00 2007-07-14 07:16:08.750 195 12448.52 39.83 55363.32 88888.00 2007-07-14 07:16:08.875 195 12448.55 39.83 55363.35 88888.00 2007-07-14 07:16:09.000 195 12448.62 39.90 55363.35 88888.00 2007-07-14 07:16:09.125 195 12448.73 39.92 55363.38 88888.00 2007-07-14 07:16:09.250 195 12448.73 39.92 55363.40 88888.00 2007-07-14 07:16:09.375 195 12448.70 39.92 55363.35 88888.00 2007-07-14 07:16:09.500 195 12448.62 39.90 55363.32 88888.00 2007-07-14 07:16:09.625 195 12448.52 39.83 55363.35 88888.00 2007-07-14 07:16:09.750 195 12448.52 39.83 55363.35 88888.00 2007-07-14 07:16:09.875 195 12448.55 39.85 55363.35 88888.00 2007-07-14 07:16:10.000 195 12448.58 39.90 55363.35 88888.00 2007-07-14 07:16:10.125 195 12448.65 39.88 55363.32 88888.00 2007-07-14 07:16:10.250 195 12448.67 39.88 55363.35 88888.00 2007-07-14 07:16:10.375 195 12448.62 39.90 55363.38 88888.00 2007-07-14 07:16:10.500 195 12448.55 39.88 55363.35 88888.00 2007-07-14 07:16:10.625 195 12448.52 39.85 55363.32 88888.00 2007-07-14 07:16:10.750 195 12448.52 39.90 55363.32 88888.00 2007-07-14 07:16:10.875 195 12448.58 39.90 55363.30 88888.00 2007-07-14 07:16:11.000 195 12448.58 39.85 55363.30 88888.00 2007-07-14 07:16:11.125 195 12448.60 39.90 55363.30 88888.00 2007-07-14 07:16:11.250 195 12448.58 39.83 55363.32 88888.00 2007-07-14 07:16:11.375 195 12448.52 39.80 55363.30 88888.00 2007-07-14 07:16:11.500 195 12448.52 39.80 55363.32 88888.00 2007-07-14 07:16:11.625 195 12448.60 39.85 55363.32 88888.00 2007-07-14 07:16:11.750 195 12448.62 39.85 55363.35 88888.00 2007-07-14 07:16:11.875 195 12448.60 39.85 55363.35 88888.00 2007-07-14 07:16:12.000 195 12448.70 39.85 55363.35 88888.00 2007-07-14 07:16:12.125 195 12448.67 39.85 55363.38 88888.00 2007-07-14 07:16:12.250 195 12448.58 39.80 55363.40 88888.00 2007-07-14 07:16:12.375 195 12448.52 39.77 55363.35 88888.00 2007-07-14 07:16:12.500 195 12448.52 39.77 55363.35 88888.00 2007-07-14 07:16:12.625 195 12448.58 39.80 55363.32 88888.00 2007-07-14 07:16:12.750 195 12448.52 39.77 55363.32 88888.00 2007-07-14 07:16:12.875 195 12448.48 39.73 55363.35 88888.00 2007-07-14 07:16:13.000 195 12448.48 39.73 55363.35 88888.00 2007-07-14 07:16:13.125 195 12448.52 39.77 55363.32 88888.00 2007-07-14 07:16:13.250 195 12448.45 39.80 55363.32 88888.00 2007-07-14 07:16:13.375 195 12448.42 39.80 55363.32 88888.00 2007-07-14 07:16:13.500 195 12448.42 39.80 55363.35 88888.00 2007-07-14 07:16:13.625 195 12448.40 39.73 55363.35 88888.00 2007-07-14 07:16:13.750 195 12448.42 39.67 55363.30 88888.00 2007-07-14 07:16:13.875 195 12448.45 39.73 55363.32 88888.00 2007-07-14 07:16:14.000 195 12448.48 39.75 55363.32 88888.00 2007-07-14 07:16:14.125 195 12448.52 39.73 55363.35 88888.00 2007-07-14 07:16:14.250 195 12448.45 39.70 55363.35 88888.00 2007-07-14 07:16:14.375 195 12448.42 39.73 55363.35 88888.00 2007-07-14 07:16:14.500 195 12448.42 39.75 55363.35 88888.00 2007-07-14 07:16:14.625 195 12448.48 39.75 55363.35 88888.00 2007-07-14 07:16:14.750 195 12448.52 39.75 55363.35 88888.00 2007-07-14 07:16:14.875 195 12448.55 39.75 55363.38 88888.00 2007-07-14 07:16:15.000 195 12448.60 39.80 55363.38 88888.00 2007-07-14 07:16:15.125 195 12448.55 39.80 55363.35 88888.00 2007-07-14 07:16:15.250 195 12448.42 39.73 55363.32 88888.00 2007-07-14 07:16:15.375 195 12448.48 39.73 55363.32 88888.00 2007-07-14 07:16:15.500 195 12448.45 39.75 55363.35 88888.00 2007-07-14 07:16:15.625 195 12448.48 39.77 55363.35 88888.00 2007-07-14 07:16:15.750 195 12448.48 39.73 55363.32 88888.00 2007-07-14 07:16:15.875 195 12448.48 39.75 55363.35 88888.00 2007-07-14 07:16:16.000 195 12448.50 39.77 55363.32 88888.00 2007-07-14 07:16:16.125 195 12448.58 39.75 55363.35 88888.00 2007-07-14 07:16:16.250 195 12448.52 39.65 55363.32 88888.00 2007-07-14 07:16:16.375 195 12448.52 39.65 55363.35 88888.00 2007-07-14 07:16:16.500 195 12448.48 39.70 55363.35 88888.00 2007-07-14 07:16:16.625 195 12448.45 39.73 55363.32 88888.00 2007-07-14 07:16:16.750 195 12448.40 39.73 55363.30 88888.00 2007-07-14 07:16:16.875 195 12448.42 39.77 55363.32 88888.00 2007-07-14 07:16:17.000 195 12448.45 39.77 55363.32 88888.00 2007-07-14 07:16:17.125 195 12448.45 39.73 55363.32 88888.00 2007-07-14 07:16:17.250 195 12448.42 39.73 55363.32 88888.00 2007-07-14 07:16:17.375 195 12448.38 39.73 55363.32 88888.00 2007-07-14 07:16:17.500 195 12448.38 39.70 55363.32 88888.00 2007-07-14 07:16:17.625 195 12448.42 39.67 55363.30 88888.00 2007-07-14 07:16:17.750 195 12448.42 39.67 55363.30 88888.00 2007-07-14 07:16:17.875 195 12448.42 39.73 55363.32 88888.00 2007-07-14 07:16:18.000 195 12448.48 39.75 55363.30 88888.00 2007-07-14 07:16:18.125 195 12448.48 39.73 55363.30 88888.00 2007-07-14 07:16:18.250 195 12448.42 39.73 55363.32 88888.00 2007-07-14 07:16:18.375 195 12448.42 39.75 55363.32 88888.00 2007-07-14 07:16:18.500 195 12448.33 39.70 55363.32 88888.00 2007-07-14 07:16:18.625 195 12448.35 39.65 55363.30 88888.00 2007-07-14 07:16:18.750 195 12448.40 39.70 55363.32 88888.00 2007-07-14 07:16:18.875 195 12448.38 39.67 55363.32 88888.00 2007-07-14 07:16:19.000 195 12448.35 39.67 55363.32 88888.00 2007-07-14 07:16:19.125 195 12448.42 39.67 55363.35 88888.00 2007-07-14 07:16:19.250 195 12448.42 39.70 55363.38 88888.00 2007-07-14 07:16:19.375 195 12448.48 39.70 55363.32 88888.00 2007-07-14 07:16:19.500 195 12448.40 39.62 55363.32 88888.00 2007-07-14 07:16:19.625 195 12448.45 39.67 55363.35 88888.00 2007-07-14 07:16:19.750 195 12448.48 39.70 55363.38 88888.00 2007-07-14 07:16:19.875 195 12448.48 39.65 55363.35 88888.00 2007-07-14 07:16:20.000 195 12448.42 39.62 55363.30 88888.00 2007-07-14 07:16:20.125 195 12448.42 39.62 55363.32 88888.00 2007-07-14 07:16:20.250 195 12448.35 39.62 55363.35 88888.00 2007-07-14 07:16:20.375 195 12448.35 39.67 55363.38 88888.00 2007-07-14 07:16:20.500 195 12448.33 39.65 55363.35 88888.00 2007-07-14 07:16:20.625 195 12448.35 39.62 55363.32 88888.00 2007-07-14 07:16:20.750 195 12448.42 39.65 55363.35 88888.00 2007-07-14 07:16:20.875 195 12448.35 39.60 55363.35 88888.00 2007-07-14 07:16:21.000 195 12448.35 39.60 55363.32 88888.00 2007-07-14 07:16:21.125 195 12448.33 39.60 55363.32 88888.00 2007-07-14 07:16:21.250 195 12448.27 39.62 55363.32 88888.00 2007-07-14 07:16:21.375 195 12448.25 39.62 55363.32 88888.00 2007-07-14 07:16:21.500 195 12448.33 39.62 55363.32 88888.00 2007-07-14 07:16:21.625 195 12448.40 39.62 55363.35 88888.00 2007-07-14 07:16:21.750 195 12448.45 39.65 55363.32 88888.00 2007-07-14 07:16:21.875 195 12448.50 39.73 55363.35 88888.00 2007-07-14 07:16:22.000 195 12448.40 39.70 55363.32 88888.00 2007-07-14 07:16:22.125 195 12448.40 39.67 55363.30 88888.00 2007-07-14 07:16:22.250 195 12448.38 39.58 55363.30 88888.00 2007-07-14 07:16:22.375 195 12448.40 39.60 55363.32 88888.00 2007-07-14 07:16:22.500 195 12448.40 39.70 55363.32 88888.00 2007-07-14 07:16:22.625 195 12448.38 39.62 55363.35 88888.00 2007-07-14 07:16:22.750 195 12448.40 39.60 55363.38 88888.00 2007-07-14 07:16:22.875 195 12448.40 39.62 55363.35 88888.00 2007-07-14 07:16:23.000 195 12448.30 39.60 55363.35 88888.00 2007-07-14 07:16:23.125 195 12448.15 39.58 55363.30 88888.00 2007-07-14 07:16:23.250 195 12448.12 39.62 55363.30 88888.00 2007-07-14 07:16:23.375 195 12448.23 39.60 55363.30 88888.00 2007-07-14 07:16:23.500 195 12448.27 39.62 55363.32 88888.00 2007-07-14 07:16:23.625 195 12448.25 39.60 55363.32 88888.00 2007-07-14 07:16:23.750 195 12448.23 39.62 55363.30 88888.00 2007-07-14 07:16:23.875 195 12448.30 39.60 55363.30 88888.00 2007-07-14 07:16:24.000 195 12448.38 39.62 55363.28 88888.00 2007-07-14 07:16:24.125 195 12448.40 39.62 55363.30 88888.00 2007-07-14 07:16:24.250 195 12448.40 39.60 55363.25 88888.00 2007-07-14 07:16:24.375 195 12448.38 39.60 55363.25 88888.00 2007-07-14 07:16:24.500 195 12448.27 39.58 55363.28 88888.00 2007-07-14 07:16:24.625 195 12448.17 39.55 55363.28 88888.00 2007-07-14 07:16:24.750 195 12448.20 39.52 55363.28 88888.00 2007-07-14 07:16:24.875 195 12448.23 39.50 55363.30 88888.00 2007-07-14 07:16:25.000 195 12448.25 39.55 55363.28 88888.00 2007-07-14 07:16:25.125 195 12448.27 39.58 55363.30 88888.00 2007-07-14 07:16:25.250 195 12448.23 39.55 55363.30 88888.00 2007-07-14 07:16:25.375 195 12448.27 39.58 55363.32 88888.00 2007-07-14 07:16:25.500 195 12448.25 39.55 55363.30 88888.00 2007-07-14 07:16:25.625 195 12448.25 39.52 55363.30 88888.00 2007-07-14 07:16:25.750 195 12448.33 39.50 55363.30 88888.00 2007-07-14 07:16:25.875 195 12448.35 39.52 55363.30 88888.00 2007-07-14 07:16:26.000 195 12448.33 39.52 55363.30 88888.00 2007-07-14 07:16:26.125 195 12448.23 39.48 55363.30 88888.00 2007-07-14 07:16:26.250 195 12448.15 39.45 55363.25 88888.00 2007-07-14 07:16:26.375 195 12448.15 39.48 55363.28 88888.00 2007-07-14 07:16:26.500 195 12448.25 39.48 55363.28 88888.00 2007-07-14 07:16:26.625 195 12448.30 39.52 55363.28 88888.00 2007-07-14 07:16:26.750 195 12448.25 39.52 55363.28 88888.00 2007-07-14 07:16:26.875 195 12448.23 39.48 55363.28 88888.00 2007-07-14 07:16:27.000 195 12448.20 39.42 55363.28 88888.00 2007-07-14 07:16:27.125 195 12448.23 39.42 55363.28 88888.00 2007-07-14 07:16:27.250 195 12448.20 39.48 55363.28 88888.00 2007-07-14 07:16:27.375 195 12448.20 39.48 55363.28 88888.00 2007-07-14 07:16:27.500 195 12448.15 39.45 55363.25 88888.00 2007-07-14 07:16:27.625 195 12448.12 39.48 55363.28 88888.00 2007-07-14 07:16:27.750 195 12448.15 39.45 55363.28 88888.00 2007-07-14 07:16:27.875 195 12448.15 39.45 55363.30 88888.00 2007-07-14 07:16:28.000 195 12448.15 39.45 55363.25 88888.00 2007-07-14 07:16:28.125 195 12448.12 39.42 55363.28 88888.00 2007-07-14 07:16:28.250 195 12448.10 39.45 55363.30 88888.00 2007-07-14 07:16:28.375 195 12448.23 39.50 55363.28 88888.00 2007-07-14 07:16:28.500 195 12448.23 39.48 55363.28 88888.00 2007-07-14 07:16:28.625 195 12448.23 39.48 55363.25 88888.00 2007-07-14 07:16:28.750 195 12448.20 39.48 55363.28 88888.00 2007-07-14 07:16:28.875 195 12448.12 39.45 55363.25 88888.00 2007-07-14 07:16:29.000 195 12448.15 39.48 55363.22 88888.00 2007-07-14 07:16:29.125 195 12448.25 39.52 55363.25 88888.00 2007-07-14 07:16:29.250 195 12448.17 39.48 55363.25 88888.00 2007-07-14 07:16:29.375 195 12448.20 39.45 55363.25 88888.00 2007-07-14 07:16:29.500 195 12448.25 39.48 55363.28 88888.00 2007-07-14 07:16:29.625 195 12448.23 39.42 55363.28 88888.00 2007-07-14 07:16:29.750 195 12448.15 39.48 55363.28 88888.00 2007-07-14 07:16:29.875 195 12448.15 39.48 55363.28 88888.00 2007-07-14 07:16:30.000 195 12448.12 39.42 55363.25 88888.00 2007-07-14 07:16:30.125 195 12448.12 39.42 55363.25 88888.00 2007-07-14 07:16:30.250 195 12448.15 39.40 55363.25 88888.00 2007-07-14 07:16:30.375 195 12448.20 39.42 55363.28 88888.00 2007-07-14 07:16:30.500 195 12448.15 39.42 55363.28 88888.00 2007-07-14 07:16:30.625 195 12448.02 39.42 55363.25 88888.00 2007-07-14 07:16:30.750 195 12447.98 39.45 55363.25 88888.00 2007-07-14 07:16:30.875 195 12448.02 39.48 55363.22 88888.00 2007-07-14 07:16:31.000 195 12448.02 39.48 55363.18 88888.00 2007-07-14 07:16:31.125 195 12448.05 39.50 55363.25 88888.00 2007-07-14 07:16:31.250 195 12448.02 39.45 55363.25 88888.00 2007-07-14 07:16:31.375 195 12448.08 39.42 55363.22 88888.00 2007-07-14 07:16:31.500 195 12448.08 39.42 55363.25 88888.00 2007-07-14 07:16:31.625 195 12448.08 39.42 55363.25 88888.00 2007-07-14 07:16:31.750 195 12448.05 39.40 55363.22 88888.00 2007-07-14 07:16:31.875 195 12448.05 39.42 55363.20 88888.00 2007-07-14 07:16:32.000 195 12448.08 39.38 55363.20 88888.00 2007-07-14 07:16:32.125 195 12448.10 39.48 55363.22 88888.00 2007-07-14 07:16:32.250 195 12448.05 39.48 55363.20 88888.00 2007-07-14 07:16:32.375 195 12447.95 39.42 55363.20 88888.00 2007-07-14 07:16:32.500 195 12447.88 39.40 55363.22 88888.00 2007-07-14 07:16:32.625 195 12447.85 39.42 55363.18 88888.00 2007-07-14 07:16:32.750 195 12447.98 39.40 55363.20 88888.00 2007-07-14 07:16:32.875 195 12448.00 39.40 55363.20 88888.00 2007-07-14 07:16:33.000 195 12447.95 39.40 55363.18 88888.00 2007-07-14 07:16:33.125 195 12447.90 39.38 55363.18 88888.00 2007-07-14 07:16:33.250 195 12447.92 39.35 55363.18 88888.00 2007-07-14 07:16:33.375 195 12447.92 39.35 55363.18 88888.00 2007-07-14 07:16:33.500 195 12447.95 39.33 55363.18 88888.00 2007-07-14 07:16:33.625 195 12447.98 39.33 55363.18 88888.00 2007-07-14 07:16:33.750 195 12448.02 39.40 55363.22 88888.00 2007-07-14 07:16:33.875 195 12448.08 39.42 55363.22 88888.00 2007-07-14 07:16:34.000 195 12448.08 39.40 55363.20 88888.00 2007-07-14 07:16:34.125 195 12448.05 39.35 55363.20 88888.00 2007-07-14 07:16:34.250 195 12447.98 39.35 55363.22 88888.00 2007-07-14 07:16:34.375 195 12447.90 39.35 55363.20 88888.00 2007-07-14 07:16:34.500 195 12447.98 39.33 55363.20 88888.00 2007-07-14 07:16:34.625 195 12448.00 39.30 55363.20 88888.00 2007-07-14 07:16:34.750 195 12448.05 39.33 55363.20 88888.00 2007-07-14 07:16:34.875 195 12448.08 39.33 55363.20 88888.00 2007-07-14 07:16:35.000 195 12448.05 39.33 55363.18 88888.00 2007-07-14 07:16:35.125 195 12448.00 39.38 55363.20 88888.00 2007-07-14 07:16:35.250 195 12448.05 39.35 55363.22 88888.00 2007-07-14 07:16:35.375 195 12448.10 39.38 55363.25 88888.00 2007-07-14 07:16:35.500 195 12448.05 39.38 55363.20 88888.00 2007-07-14 07:16:35.625 195 12448.02 39.42 55363.20 88888.00 2007-07-14 07:16:35.750 195 12448.02 39.38 55363.22 88888.00 2007-07-14 07:16:35.875 195 12448.10 39.35 55363.22 88888.00 2007-07-14 07:16:36.000 195 12448.10 39.38 55363.20 88888.00 2007-07-14 07:16:36.125 195 12448.05 39.38 55363.18 88888.00 2007-07-14 07:16:36.250 195 12448.02 39.38 55363.18 88888.00 2007-07-14 07:16:36.375 195 12448.08 39.35 55363.22 88888.00 2007-07-14 07:16:36.500 195 12448.02 39.35 55363.22 88888.00 2007-07-14 07:16:36.625 195 12447.90 39.30 55363.18 88888.00 2007-07-14 07:16:36.750 195 12447.85 39.27 55363.18 88888.00 2007-07-14 07:16:36.875 195 12447.92 39.27 55363.15 88888.00 2007-07-14 07:16:37.000 195 12447.98 39.30 55363.15 88888.00 2007-07-14 07:16:37.125 195 12447.95 39.25 55363.18 88888.00 2007-07-14 07:16:37.250 195 12447.90 39.27 55363.20 88888.00 2007-07-14 07:16:37.375 195 12447.92 39.27 55363.18 88888.00 2007-07-14 07:16:37.500 195 12447.92 39.27 55363.18 88888.00 2007-07-14 07:16:37.625 195 12447.90 39.25 55363.18 88888.00 2007-07-14 07:16:37.750 195 12447.92 39.30 55363.18 88888.00 2007-07-14 07:16:37.875 195 12448.02 39.35 55363.20 88888.00 2007-07-14 07:16:38.000 195 12448.02 39.38 55363.20 88888.00 2007-07-14 07:16:38.125 195 12447.92 39.27 55363.18 88888.00 2007-07-14 07:16:38.250 195 12447.95 39.23 55363.15 88888.00 2007-07-14 07:16:38.375 195 12448.00 39.25 55363.15 88888.00 2007-07-14 07:16:38.500 195 12447.95 39.25 55363.12 88888.00 2007-07-14 07:16:38.625 195 12447.95 39.25 55363.15 88888.00 2007-07-14 07:16:38.750 195 12447.98 39.27 55363.12 88888.00 2007-07-14 07:16:38.875 195 12448.02 39.30 55363.10 88888.00 2007-07-14 07:16:39.000 195 12448.05 39.27 55363.12 88888.00 2007-07-14 07:16:39.125 195 12447.98 39.20 55363.15 88888.00 2007-07-14 07:16:39.250 195 12447.92 39.20 55363.18 88888.00 2007-07-14 07:16:39.375 195 12447.98 39.25 55363.18 88888.00 2007-07-14 07:16:39.500 195 12448.05 39.35 55363.20 88888.00 2007-07-14 07:16:39.625 195 12448.08 39.38 55363.20 88888.00 2007-07-14 07:16:39.750 195 12448.00 39.30 55363.18 88888.00 2007-07-14 07:16:39.875 195 12447.95 39.25 55363.18 88888.00 2007-07-14 07:16:40.000 195 12447.98 39.25 55363.18 88888.00 2007-07-14 07:16:40.125 195 12448.00 39.25 55363.15 88888.00 2007-07-14 07:16:40.250 195 12447.92 39.17 55363.15 88888.00 2007-07-14 07:16:40.375 195 12447.98 39.20 55363.18 88888.00 2007-07-14 07:16:40.500 195 12447.92 39.25 55363.15 88888.00 2007-07-14 07:16:40.625 195 12447.92 39.25 55363.10 88888.00 2007-07-14 07:16:40.750 195 12448.00 39.27 55363.12 88888.00 2007-07-14 07:16:40.875 195 12448.00 39.25 55363.12 88888.00 2007-07-14 07:16:41.000 195 12448.00 39.27 55363.15 88888.00 2007-07-14 07:16:41.125 195 12447.98 39.25 55363.18 88888.00 2007-07-14 07:16:41.250 195 12447.98 39.23 55363.18 88888.00 2007-07-14 07:16:41.375 195 12447.95 39.20 55363.12 88888.00 2007-07-14 07:16:41.500 195 12447.95 39.20 55363.10 88888.00 2007-07-14 07:16:41.625 195 12447.98 39.23 55363.12 88888.00 2007-07-14 07:16:41.750 195 12448.00 39.27 55363.15 88888.00 2007-07-14 07:16:41.875 195 12447.98 39.25 55363.10 88888.00 2007-07-14 07:16:42.000 195 12447.92 39.15 55363.07 88888.00 2007-07-14 07:16:42.125 195 12447.92 39.15 55363.10 88888.00 2007-07-14 07:16:42.250 195 12447.90 39.17 55363.12 88888.00 2007-07-14 07:16:42.375 195 12447.98 39.17 55363.12 88888.00 2007-07-14 07:16:42.500 195 12448.00 39.10 55363.10 88888.00 2007-07-14 07:16:42.625 195 12448.08 39.15 55363.12 88888.00 2007-07-14 07:16:42.750 195 12448.15 39.25 55363.15 88888.00 2007-07-14 07:16:42.875 195 12448.10 39.20 55363.12 88888.00 2007-07-14 07:16:43.000 195 12448.00 39.17 55363.05 88888.00 2007-07-14 07:16:43.125 195 12448.00 39.17 55363.07 88888.00 2007-07-14 07:16:43.250 195 12448.02 39.17 55363.10 88888.00 2007-07-14 07:16:43.375 195 12448.10 39.17 55363.10 88888.00 2007-07-14 07:16:43.500 195 12448.10 39.10 55363.05 88888.00 2007-07-14 07:16:43.625 195 12448.05 39.15 55363.05 88888.00 2007-07-14 07:16:43.750 195 12448.02 39.15 55363.05 88888.00 2007-07-14 07:16:43.875 195 12447.92 39.10 55363.05 88888.00 2007-07-14 07:16:44.000 195 12447.95 39.10 55363.07 88888.00 2007-07-14 07:16:44.125 195 12447.98 39.15 55363.10 88888.00 2007-07-14 07:16:44.250 195 12448.00 39.12 55363.07 88888.00 2007-07-14 07:16:44.375 195 12447.98 39.10 55363.03 88888.00 2007-07-14 07:16:44.500 195 12448.00 39.12 55363.03 88888.00 2007-07-14 07:16:44.625 195 12448.02 39.17 55363.05 88888.00 2007-07-14 07:16:44.750 195 12447.98 39.15 55363.05 88888.00 2007-07-14 07:16:44.875 195 12447.90 39.15 55363.03 88888.00 2007-07-14 07:16:45.000 195 12447.98 39.15 55363.05 88888.00 2007-07-14 07:16:45.125 195 12447.95 39.17 55363.05 88888.00 2007-07-14 07:16:45.250 195 12447.90 39.15 55363.10 88888.00 2007-07-14 07:16:45.375 195 12447.90 39.17 55363.07 88888.00 2007-07-14 07:16:45.500 195 12447.92 39.20 55363.05 88888.00 2007-07-14 07:16:45.625 195 12447.95 39.17 55363.05 88888.00 2007-07-14 07:16:45.750 195 12447.95 39.15 55363.05 88888.00 2007-07-14 07:16:45.875 195 12447.90 39.17 55363.07 88888.00 2007-07-14 07:16:46.000 195 12447.95 39.15 55363.07 88888.00 2007-07-14 07:16:46.125 195 12447.90 39.15 55363.03 88888.00 2007-07-14 07:16:46.250 195 12447.90 39.10 55363.03 88888.00 2007-07-14 07:16:46.375 195 12448.00 39.12 55363.00 88888.00 2007-07-14 07:16:46.500 195 12447.95 39.15 55363.03 88888.00 2007-07-14 07:16:46.625 195 12447.85 39.10 55363.05 88888.00 2007-07-14 07:16:46.750 195 12447.85 39.05 55363.03 88888.00 2007-07-14 07:16:46.875 195 12447.90 39.08 55363.00 88888.00 2007-07-14 07:16:47.000 195 12447.95 39.10 55363.05 88888.00 2007-07-14 07:16:47.125 195 12447.88 39.12 55363.03 88888.00 2007-07-14 07:16:47.250 195 12447.85 39.15 55363.03 88888.00 2007-07-14 07:16:47.375 195 12447.88 39.10 55363.03 88888.00 2007-07-14 07:16:47.500 195 12447.80 39.02 55363.03 88888.00 2007-07-14 07:16:47.625 195 12447.85 39.08 55363.00 88888.00 2007-07-14 07:16:47.750 195 12447.85 39.10 55363.03 88888.00 2007-07-14 07:16:47.875 195 12447.85 39.08 55363.00 88888.00 2007-07-14 07:16:48.000 195 12447.90 39.10 55363.00 88888.00 2007-07-14 07:16:48.125 195 12447.88 39.12 55363.00 88888.00 2007-07-14 07:16:48.250 195 12447.83 39.05 55363.00 88888.00 2007-07-14 07:16:48.375 195 12447.88 39.10 55363.03 88888.00 2007-07-14 07:16:48.500 195 12447.83 39.12 55363.03 88888.00 2007-07-14 07:16:48.625 195 12447.83 39.10 55363.03 88888.00 2007-07-14 07:16:48.750 195 12447.88 39.12 55363.03 88888.00 2007-07-14 07:16:48.875 195 12447.92 39.12 55363.00 88888.00 2007-07-14 07:16:49.000 195 12447.90 39.10 55363.00 88888.00 2007-07-14 07:16:49.125 195 12447.90 39.10 55363.03 88888.00 2007-07-14 07:16:49.250 195 12447.88 39.15 55363.03 88888.00 2007-07-14 07:16:49.375 195 12447.88 39.12 55363.00 88888.00 2007-07-14 07:16:49.500 195 12447.83 39.08 55362.97 88888.00 2007-07-14 07:16:49.625 195 12447.88 39.05 55362.97 88888.00 2007-07-14 07:16:49.750 195 12447.98 39.08 55362.95 88888.00 2007-07-14 07:16:49.875 195 12447.95 39.05 55362.95 88888.00 2007-07-14 07:16:50.000 195 12447.90 39.10 55362.97 88888.00 2007-07-14 07:16:50.125 195 12447.92 39.10 55362.95 88888.00 2007-07-14 07:16:50.250 195 12448.00 39.08 55362.97 88888.00 2007-07-14 07:16:50.375 195 12447.98 39.02 55362.93 88888.00 2007-07-14 07:16:50.500 195 12447.98 39.02 55362.93 88888.00 2007-07-14 07:16:50.625 195 12448.00 39.05 55362.97 88888.00 2007-07-14 07:16:50.750 195 12447.92 39.05 55362.95 88888.00 2007-07-14 07:16:50.875 195 12447.80 38.95 55362.90 88888.00 2007-07-14 07:16:51.000 195 12447.90 38.98 55362.93 88888.00 2007-07-14 07:16:51.125 195 12447.92 39.05 55362.93 88888.00 2007-07-14 07:16:51.250 195 12447.92 39.05 55362.93 88888.00 2007-07-14 07:16:51.375 195 12447.92 39.02 55362.93 88888.00 2007-07-14 07:16:51.500 195 12447.95 39.02 55362.95 88888.00 2007-07-14 07:16:51.625 195 12447.95 39.02 55362.93 88888.00 2007-07-14 07:16:51.750 195 12447.98 39.10 55362.90 88888.00 2007-07-14 07:16:51.875 195 12448.05 39.10 55362.93 88888.00 2007-07-14 07:16:52.000 195 12448.02 39.12 55362.93 88888.00 2007-07-14 07:16:52.125 195 12447.92 39.05 55362.95 88888.00 2007-07-14 07:16:52.250 195 12447.92 39.02 55362.97 88888.00 2007-07-14 07:16:52.375 195 12448.02 39.02 55362.97 88888.00 2007-07-14 07:16:52.500 195 12448.00 39.05 55362.97 88888.00 2007-07-14 07:16:52.625 195 12447.95 39.08 55362.93 88888.00 2007-07-14 07:16:52.750 195 12447.98 39.05 55362.95 88888.00 2007-07-14 07:16:52.875 195 12447.88 39.05 55362.95 88888.00 2007-07-14 07:16:53.000 195 12447.85 39.08 55362.95 88888.00 2007-07-14 07:16:53.125 195 12447.85 39.08 55362.93 88888.00 2007-07-14 07:16:53.250 195 12447.85 39.08 55362.93 88888.00 2007-07-14 07:16:53.375 195 12447.92 39.08 55362.97 88888.00 2007-07-14 07:16:53.500 195 12447.98 39.10 55362.97 88888.00 2007-07-14 07:16:53.625 195 12447.98 39.05 55362.93 88888.00 2007-07-14 07:16:53.750 195 12447.90 39.00 55362.93 88888.00 2007-07-14 07:16:53.875 195 12447.88 39.02 55362.93 88888.00 2007-07-14 07:16:54.000 195 12447.92 39.02 55362.93 88888.00 2007-07-14 07:16:54.125 195 12447.92 39.00 55362.93 88888.00 2007-07-14 07:16:54.250 195 12447.90 39.00 55362.97 88888.00 2007-07-14 07:16:54.375 195 12447.92 39.00 55362.97 88888.00 2007-07-14 07:16:54.500 195 12447.83 39.00 55362.95 88888.00 2007-07-14 07:16:54.625 195 12447.83 39.00 55362.93 88888.00 2007-07-14 07:16:54.750 195 12447.90 39.02 55362.95 88888.00 2007-07-14 07:16:54.875 195 12447.98 39.05 55362.88 88888.00 2007-07-14 07:16:55.000 195 12447.92 39.02 55362.88 88888.00 2007-07-14 07:16:55.125 195 12447.95 39.02 55362.88 88888.00 2007-07-14 07:16:55.250 195 12447.88 38.92 55362.85 88888.00 2007-07-14 07:16:55.375 195 12447.83 38.98 55362.85 88888.00 2007-07-14 07:16:55.500 195 12447.83 39.00 55362.85 88888.00 2007-07-14 07:16:55.625 195 12447.90 39.02 55362.85 88888.00 2007-07-14 07:16:55.750 195 12447.95 39.00 55362.88 88888.00 2007-07-14 07:16:55.875 195 12447.92 38.95 55362.85 88888.00 2007-07-14 07:16:56.000 195 12447.92 38.95 55362.88 88888.00 2007-07-14 07:16:56.125 195 12447.95 38.95 55362.88 88888.00 2007-07-14 07:16:56.250 195 12448.05 39.02 55362.93 88888.00 2007-07-14 07:16:56.375 195 12448.08 39.05 55362.90 88888.00 2007-07-14 07:16:56.500 195 12447.98 38.98 55362.88 88888.00 2007-07-14 07:16:56.625 195 12447.95 38.95 55362.85 88888.00 2007-07-14 07:16:56.750 195 12447.92 38.92 55362.85 88888.00 2007-07-14 07:16:56.875 195 12447.95 38.95 55362.82 88888.00 2007-07-14 07:16:57.000 195 12448.02 39.00 55362.82 88888.00 2007-07-14 07:16:57.125 195 12448.05 39.02 55362.85 88888.00 2007-07-14 07:16:57.250 195 12448.00 39.00 55362.82 88888.00 2007-07-14 07:16:57.375 195 12447.98 38.95 55362.80 88888.00 2007-07-14 07:16:57.500 195 12448.00 38.92 55362.80 88888.00 2007-07-14 07:16:57.625 195 12448.02 38.98 55362.85 88888.00 2007-07-14 07:16:57.750 195 12447.98 38.95 55362.82 88888.00 2007-07-14 07:16:57.875 195 12447.92 38.92 55362.80 88888.00 2007-07-14 07:16:58.000 195 12448.02 38.92 55362.80 88888.00 2007-07-14 07:16:58.125 195 12448.05 38.95 55362.82 88888.00 2007-07-14 07:16:58.250 195 12448.00 38.95 55362.82 88888.00 2007-07-14 07:16:58.375 195 12448.00 38.98 55362.85 88888.00 2007-07-14 07:16:58.500 195 12448.00 38.98 55362.82 88888.00 2007-07-14 07:16:58.625 195 12447.95 38.95 55362.80 88888.00 2007-07-14 07:16:58.750 195 12447.90 38.88 55362.75 88888.00 2007-07-14 07:16:58.875 195 12448.02 38.90 55362.78 88888.00 2007-07-14 07:16:59.000 195 12448.10 38.92 55362.78 88888.00 2007-07-14 07:16:59.125 195 12448.08 38.95 55362.80 88888.00 2007-07-14 07:16:59.250 195 12448.05 38.90 55362.78 88888.00 2007-07-14 07:16:59.375 195 12448.02 38.83 55362.75 88888.00 2007-07-14 07:16:59.500 195 12447.98 38.83 55362.75 88888.00 2007-07-14 07:16:59.625 195 12448.00 38.92 55362.75 88888.00 2007-07-14 07:16:59.750 195 12447.95 38.90 55362.78 88888.00 2007-07-14 07:16:59.875 195 12447.90 38.92 55362.75 88888.00 2007-07-14 07:17:00.000 195 12447.92 38.85 55362.72 88888.00 2007-07-14 07:17:00.125 195 12448.05 38.90 55362.78 88888.00 2007-07-14 07:17:00.250 195 12448.12 38.92 55362.80 88888.00 2007-07-14 07:17:00.375 195 12448.12 38.92 55362.80 88888.00 2007-07-14 07:17:00.500 195 12448.10 38.92 55362.80 88888.00 2007-07-14 07:17:00.625 195 12448.08 38.92 55362.78 88888.00 2007-07-14 07:17:00.750 195 12448.05 38.95 55362.75 88888.00 2007-07-14 07:17:00.875 195 12447.95 38.95 55362.75 88888.00 2007-07-14 07:17:01.000 195 12448.00 38.98 55362.75 88888.00 2007-07-14 07:17:01.125 195 12448.10 38.98 55362.80 88888.00 2007-07-14 07:17:01.250 195 12448.08 38.95 55362.78 88888.00 2007-07-14 07:17:01.375 195 12448.08 38.90 55362.72 88888.00 2007-07-14 07:17:01.500 195 12448.05 38.88 55362.75 88888.00 2007-07-14 07:17:01.625 195 12448.02 38.85 55362.70 88888.00 2007-07-14 07:17:01.750 195 12448.02 38.90 55362.72 88888.00 2007-07-14 07:17:01.875 195 12447.98 38.92 55362.72 88888.00 2007-07-14 07:17:02.000 195 12447.95 38.90 55362.72 88888.00 2007-07-14 07:17:02.125 195 12447.98 38.88 55362.70 88888.00 2007-07-14 07:17:02.250 195 12447.98 38.88 55362.72 88888.00 2007-07-14 07:17:02.375 195 12447.98 38.90 55362.72 88888.00 2007-07-14 07:17:02.500 195 12448.00 38.90 55362.70 88888.00 2007-07-14 07:17:02.625 195 12448.05 38.85 55362.72 88888.00 2007-07-14 07:17:02.750 195 12448.10 38.85 55362.72 88888.00 2007-07-14 07:17:02.875 195 12448.12 38.83 55362.75 88888.00 2007-07-14 07:17:03.000 195 12448.12 38.88 55362.75 88888.00 2007-07-14 07:17:03.125 195 12448.10 38.90 55362.72 88888.00 2007-07-14 07:17:03.250 195 12448.02 38.83 55362.70 88888.00 2007-07-14 07:17:03.375 195 12448.05 38.83 55362.70 88888.00 2007-07-14 07:17:03.500 195 12448.10 38.83 55362.70 88888.00 2007-07-14 07:17:03.625 195 12448.02 38.85 55362.70 88888.00 2007-07-14 07:17:03.750 195 12448.00 38.88 55362.70 88888.00 2007-07-14 07:17:03.875 195 12448.02 38.85 55362.68 88888.00 2007-07-14 07:17:04.000 195 12448.02 38.83 55362.68 88888.00 2007-07-14 07:17:04.125 195 12448.00 38.77 55362.68 88888.00 2007-07-14 07:17:04.250 195 12448.05 38.83 55362.70 88888.00 2007-07-14 07:17:04.375 195 12448.15 38.80 55362.72 88888.00 2007-07-14 07:17:04.500 195 12448.20 38.80 55362.72 88888.00 2007-07-14 07:17:04.625 195 12448.15 38.73 55362.65 88888.00 2007-07-14 07:17:04.750 195 12448.02 38.70 55362.62 88888.00 2007-07-14 07:17:04.875 195 12448.02 38.70 55362.62 88888.00 2007-07-14 07:17:05.000 195 12448.05 38.75 55362.65 88888.00 2007-07-14 07:17:05.125 195 12448.10 38.70 55362.65 88888.00 2007-07-14 07:17:05.250 195 12448.10 38.62 55362.65 88888.00 2007-07-14 07:17:05.375 195 12448.17 38.65 55362.65 88888.00 2007-07-14 07:17:05.500 195 12448.17 38.67 55362.65 88888.00 2007-07-14 07:17:05.625 195 12448.12 38.70 55362.62 88888.00 2007-07-14 07:17:05.750 195 12448.08 38.70 55362.65 88888.00 2007-07-14 07:17:05.875 195 12448.12 38.73 55362.65 88888.00 2007-07-14 07:17:06.000 195 12448.15 38.75 55362.62 88888.00 2007-07-14 07:17:06.125 195 12448.25 38.77 55362.62 88888.00 2007-07-14 07:17:06.250 195 12448.17 38.73 55362.62 88888.00 2007-07-14 07:17:06.375 195 12448.08 38.65 55362.60 88888.00 2007-07-14 07:17:06.500 195 12448.05 38.67 55362.62 88888.00 2007-07-14 07:17:06.625 195 12448.12 38.70 55362.70 88888.00 2007-07-14 07:17:06.750 195 12448.15 38.73 55362.70 88888.00 2007-07-14 07:17:06.875 195 12448.12 38.77 55362.68 88888.00 2007-07-14 07:17:07.000 195 12448.10 38.70 55362.65 88888.00 2007-07-14 07:17:07.125 195 12448.00 38.62 55362.60 88888.00 2007-07-14 07:17:07.250 195 12448.00 38.60 55362.62 88888.00 2007-07-14 07:17:07.375 195 12448.00 38.62 55362.60 88888.00 2007-07-14 07:17:07.500 195 12447.92 38.62 55362.60 88888.00 2007-07-14 07:17:07.625 195 12448.00 38.67 55362.60 88888.00 2007-07-14 07:17:07.750 195 12448.10 38.73 55362.65 88888.00 2007-07-14 07:17:07.875 195 12448.15 38.75 55362.65 88888.00 2007-07-14 07:17:08.000 195 12448.08 38.75 55362.65 88888.00 2007-07-14 07:17:08.125 195 12448.05 38.70 55362.60 88888.00 2007-07-14 07:17:08.250 195 12448.05 38.65 55362.60 88888.00 2007-07-14 07:17:08.375 195 12448.08 38.67 55362.65 88888.00 2007-07-14 07:17:08.500 195 12448.10 38.70 55362.68 88888.00 2007-07-14 07:17:08.625 195 12448.05 38.73 55362.65 88888.00 2007-07-14 07:17:08.750 195 12448.05 38.73 55362.60 88888.00 2007-07-14 07:17:08.875 195 12448.08 38.70 55362.60 88888.00 2007-07-14 07:17:09.000 195 12448.02 38.67 55362.62 88888.00 2007-07-14 07:17:09.125 195 12448.02 38.67 55362.62 88888.00 2007-07-14 07:17:09.250 195 12448.08 38.67 55362.62 88888.00 2007-07-14 07:17:09.375 195 12448.10 38.62 55362.60 88888.00 2007-07-14 07:17:09.500 195 12448.12 38.58 55362.57 88888.00 2007-07-14 07:17:09.625 195 12448.17 38.60 55362.62 88888.00 2007-07-14 07:17:09.750 195 12448.15 38.67 55362.65 88888.00 2007-07-14 07:17:09.875 195 12448.12 38.67 55362.65 88888.00 2007-07-14 07:17:10.000 195 12448.12 38.60 55362.57 88888.00 2007-07-14 07:17:10.125 195 12448.17 38.55 55362.60 88888.00 2007-07-14 07:17:10.250 195 12448.17 38.58 55362.60 88888.00 2007-07-14 07:17:10.375 195 12448.17 38.60 55362.60 88888.00 2007-07-14 07:17:10.500 195 12448.17 38.58 55362.60 88888.00 2007-07-14 07:17:10.625 195 12448.15 38.62 55362.57 88888.00 2007-07-14 07:17:10.750 195 12448.17 38.60 55362.55 88888.00 2007-07-14 07:17:10.875 195 12448.12 38.55 55362.55 88888.00 2007-07-14 07:17:11.000 195 12448.20 38.58 55362.55 88888.00 2007-07-14 07:17:11.125 195 12448.27 38.62 55362.53 88888.00 2007-07-14 07:17:11.250 195 12448.27 38.62 55362.55 88888.00 2007-07-14 07:17:11.375 195 12448.25 38.60 55362.60 88888.00 2007-07-14 07:17:11.500 195 12448.27 38.60 55362.57 88888.00 2007-07-14 07:17:11.625 195 12448.30 38.55 55362.53 88888.00 2007-07-14 07:17:11.750 195 12448.30 38.52 55362.53 88888.00 2007-07-14 07:17:11.875 195 12448.27 38.58 55362.53 88888.00 2007-07-14 07:17:12.000 195 12448.25 38.58 55362.55 88888.00 2007-07-14 07:17:12.125 195 12448.20 38.60 55362.55 88888.00 2007-07-14 07:17:12.250 195 12448.15 38.60 55362.60 88888.00 2007-07-14 07:17:12.375 195 12448.17 38.58 55362.57 88888.00 2007-07-14 07:17:12.500 195 12448.17 38.55 55362.57 88888.00 2007-07-14 07:17:12.625 195 12448.23 38.55 55362.60 88888.00 2007-07-14 07:17:12.750 195 12448.25 38.58 55362.60 88888.00 2007-07-14 07:17:12.875 195 12448.27 38.62 55362.57 88888.00 2007-07-14 07:17:13.000 195 12448.27 38.58 55362.55 88888.00 2007-07-14 07:17:13.125 195 12448.20 38.50 55362.53 88888.00 2007-07-14 07:17:13.250 195 12448.17 38.48 55362.53 88888.00 2007-07-14 07:17:13.375 195 12448.23 38.50 55362.55 88888.00 2007-07-14 07:17:13.500 195 12448.23 38.55 55362.53 88888.00 2007-07-14 07:17:13.625 195 12448.30 38.55 55362.55 88888.00 2007-07-14 07:17:13.750 195 12448.38 38.52 55362.55 88888.00 2007-07-14 07:17:13.875 195 12448.40 38.50 55362.53 88888.00 2007-07-14 07:17:14.000 195 12448.40 38.50 55362.57 88888.00 2007-07-14 07:17:14.125 195 12448.35 38.45 55362.57 88888.00 2007-07-14 07:17:14.250 195 12448.30 38.42 55362.53 88888.00 2007-07-14 07:17:14.375 195 12448.38 38.45 55362.53 88888.00 2007-07-14 07:17:14.500 195 12448.33 38.42 55362.53 88888.00 2007-07-14 07:17:14.625 195 12448.35 38.50 55362.55 88888.00 2007-07-14 07:17:14.750 195 12448.38 38.52 55362.53 88888.00 2007-07-14 07:17:14.875 195 12448.33 38.45 55362.50 88888.00 2007-07-14 07:17:15.000 195 12448.35 38.48 55362.50 88888.00 2007-07-14 07:17:15.125 195 12448.35 38.55 55362.53 88888.00 2007-07-14 07:17:15.250 195 12448.27 38.42 55362.53 88888.00 2007-07-14 07:17:15.375 195 12448.27 38.42 55362.50 88888.00 2007-07-14 07:17:15.500 195 12448.33 38.42 55362.53 88888.00 2007-07-14 07:17:15.625 195 12448.30 38.42 55362.55 88888.00 2007-07-14 07:17:15.750 195 12448.30 38.48 55362.53 88888.00 2007-07-14 07:17:15.875 195 12448.27 38.45 55362.50 88888.00 2007-07-14 07:17:16.000 195 12448.25 38.42 55362.47 88888.00 2007-07-14 07:17:16.125 195 12448.30 38.42 55362.55 88888.00 2007-07-14 07:17:16.250 195 12448.27 38.45 55362.53 88888.00 2007-07-14 07:17:16.375 195 12448.30 38.45 55362.53 88888.00 2007-07-14 07:17:16.500 195 12448.33 38.42 55362.55 88888.00 2007-07-14 07:17:16.625 195 12448.42 38.42 55362.53 88888.00 2007-07-14 07:17:16.750 195 12448.45 38.45 55362.53 88888.00 2007-07-14 07:17:16.875 195 12448.42 38.40 55362.50 88888.00 2007-07-14 07:17:17.000 195 12448.42 38.40 55362.47 88888.00 2007-07-14 07:17:17.125 195 12448.45 38.42 55362.53 88888.00 2007-07-14 07:17:17.250 195 12448.33 38.38 55362.55 88888.00 2007-07-14 07:17:17.375 195 12448.30 38.40 55362.53 88888.00 2007-07-14 07:17:17.500 195 12448.30 38.40 55362.53 88888.00 2007-07-14 07:17:17.625 195 12448.27 38.38 55362.47 88888.00 2007-07-14 07:17:17.750 195 12448.23 38.35 55362.47 88888.00 2007-07-14 07:17:17.875 195 12448.25 38.33 55362.50 88888.00 2007-07-14 07:17:18.000 195 12448.27 38.33 55362.47 88888.00 2007-07-14 07:17:18.125 195 12448.30 38.38 55362.50 88888.00 2007-07-14 07:17:18.250 195 12448.27 38.35 55362.50 88888.00 2007-07-14 07:17:18.375 195 12448.27 38.33 55362.47 88888.00 2007-07-14 07:17:18.500 195 12448.20 38.25 55362.47 88888.00 2007-07-14 07:17:18.625 195 12448.08 38.23 55362.47 88888.00 2007-07-14 07:17:18.750 195 12448.08 38.35 55362.50 88888.00 2007-07-14 07:17:18.875 195 12448.20 38.35 55362.47 88888.00 2007-07-14 07:17:19.000 195 12448.25 38.30 55362.47 88888.00 2007-07-14 07:17:19.125 195 12448.17 38.27 55362.47 88888.00 2007-07-14 07:17:19.250 195 12448.05 38.30 55362.45 88888.00 2007-07-14 07:17:19.375 195 12448.10 38.33 55362.47 88888.00 2007-07-14 07:17:19.500 195 12448.17 38.33 55362.45 88888.00 2007-07-14 07:17:19.625 195 12448.27 38.38 55362.47 88888.00 2007-07-14 07:17:19.750 195 12448.30 38.40 55362.47 88888.00 2007-07-14 07:17:19.875 195 12448.27 38.38 55362.45 88888.00 2007-07-14 07:17:20.000 195 12448.25 38.30 55362.45 88888.00 2007-07-14 07:17:20.125 195 12448.25 38.27 55362.45 88888.00 2007-07-14 07:17:20.250 195 12448.23 38.27 55362.43 88888.00 2007-07-14 07:17:20.375 195 12448.27 38.35 55362.43 88888.00 2007-07-14 07:17:20.500 195 12448.23 38.35 55362.43 88888.00 2007-07-14 07:17:20.625 195 12448.20 38.30 55362.43 88888.00 2007-07-14 07:17:20.750 195 12448.25 38.27 55362.45 88888.00 2007-07-14 07:17:20.875 195 12448.25 38.33 55362.47 88888.00 2007-07-14 07:17:21.000 195 12448.15 38.33 55362.45 88888.00 2007-07-14 07:17:21.125 195 12448.15 38.35 55362.45 88888.00 2007-07-14 07:17:21.250 195 12448.23 38.35 55362.45 88888.00 2007-07-14 07:17:21.375 195 12448.30 38.33 55362.45 88888.00 2007-07-14 07:17:21.500 195 12448.30 38.27 55362.45 88888.00 2007-07-14 07:17:21.625 195 12448.25 38.23 55362.43 88888.00 2007-07-14 07:17:21.750 195 12448.23 38.25 55362.43 88888.00 2007-07-14 07:17:21.875 195 12448.27 38.30 55362.45 88888.00 2007-07-14 07:17:22.000 195 12448.33 38.30 55362.45 88888.00 2007-07-14 07:17:22.125 195 12448.30 38.27 55362.45 88888.00 2007-07-14 07:17:22.250 195 12448.23 38.25 55362.43 88888.00 2007-07-14 07:17:22.375 195 12448.20 38.23 55362.40 88888.00 2007-07-14 07:17:22.500 195 12448.27 38.27 55362.43 88888.00 2007-07-14 07:17:22.625 195 12448.30 38.33 55362.43 88888.00 2007-07-14 07:17:22.750 195 12448.35 38.33 55362.43 88888.00 2007-07-14 07:17:22.875 195 12448.35 38.30 55362.40 88888.00 2007-07-14 07:17:23.000 195 12448.25 38.25 55362.38 88888.00 2007-07-14 07:17:23.125 195 12448.20 38.25 55362.43 88888.00 2007-07-14 07:17:23.250 195 12448.20 38.25 55362.40 88888.00 2007-07-14 07:17:23.375 195 12448.17 38.20 55362.40 88888.00 2007-07-14 07:17:23.500 195 12448.20 38.17 55362.38 88888.00 2007-07-14 07:17:23.625 195 12448.27 38.23 55362.40 88888.00 2007-07-14 07:17:23.750 195 12448.27 38.23 55362.43 88888.00 2007-07-14 07:17:23.875 195 12448.33 38.23 55362.43 88888.00 2007-07-14 07:17:24.000 195 12448.35 38.23 55362.45 88888.00 2007-07-14 07:17:24.125 195 12448.35 38.12 55362.43 88888.00 2007-07-14 07:17:24.250 195 12448.27 38.08 55362.40 88888.00 2007-07-14 07:17:24.375 195 12448.27 38.12 55362.40 88888.00 2007-07-14 07:17:24.500 195 12448.27 38.20 55362.40 88888.00 2007-07-14 07:17:24.625 195 12448.30 38.17 55362.43 88888.00 2007-07-14 07:17:24.750 195 12448.33 38.15 55362.40 88888.00 2007-07-14 07:17:24.875 195 12448.25 38.12 55362.38 88888.00 2007-07-14 07:17:25.000 195 12448.25 38.15 55362.35 88888.00 2007-07-14 07:17:25.125 195 12448.33 38.15 55362.38 88888.00 2007-07-14 07:17:25.250 195 12448.33 38.12 55362.43 88888.00 2007-07-14 07:17:25.375 195 12448.30 38.15 55362.43 88888.00 2007-07-14 07:17:25.500 195 12448.23 38.08 55362.43 88888.00 2007-07-14 07:17:25.625 195 12448.30 38.05 55362.40 88888.00 2007-07-14 07:17:25.750 195 12448.40 38.10 55362.40 88888.00 2007-07-14 07:17:25.875 195 12448.40 38.12 55362.40 88888.00 2007-07-14 07:17:26.000 195 12448.38 38.12 55362.40 88888.00 2007-07-14 07:17:26.125 195 12448.45 38.15 55362.45 88888.00 2007-07-14 07:17:26.250 195 12448.45 38.10 55362.43 88888.00 2007-07-14 07:17:26.375 195 12448.38 38.05 55362.40 88888.00 2007-07-14 07:17:26.500 195 12448.42 38.05 55362.38 88888.00 2007-07-14 07:17:26.625 195 12448.50 38.08 55362.38 88888.00 2007-07-14 07:17:26.750 195 12448.50 38.08 55362.38 88888.00 2007-07-14 07:17:26.875 195 12448.45 38.08 55362.38 88888.00 2007-07-14 07:17:27.000 195 12448.40 37.98 55362.38 88888.00 2007-07-14 07:17:27.125 195 12448.38 37.98 55362.38 88888.00 2007-07-14 07:17:27.250 195 12448.40 38.05 55362.38 88888.00 2007-07-14 07:17:27.375 195 12448.42 38.08 55362.35 88888.00 2007-07-14 07:17:27.500 195 12448.38 38.00 55362.35 88888.00 2007-07-14 07:17:27.625 195 12448.42 38.00 55362.40 88888.00 2007-07-14 07:17:27.750 195 12448.42 38.00 55362.40 88888.00 2007-07-14 07:17:27.875 195 12448.42 37.98 55362.40 88888.00 2007-07-14 07:17:28.000 195 12448.40 38.00 55362.38 88888.00 2007-07-14 07:17:28.125 195 12448.38 38.00 55362.40 88888.00 2007-07-14 07:17:28.250 195 12448.35 38.02 55362.43 88888.00 2007-07-14 07:17:28.375 195 12448.38 38.02 55362.40 88888.00 2007-07-14 07:17:28.500 195 12448.35 37.95 55362.38 88888.00 2007-07-14 07:17:28.625 195 12448.35 37.92 55362.35 88888.00 2007-07-14 07:17:28.750 195 12448.45 37.95 55362.35 88888.00 2007-07-14 07:17:28.875 195 12448.42 37.90 55362.38 88888.00 2007-07-14 07:17:29.000 195 12448.42 37.88 55362.35 88888.00 2007-07-14 07:17:29.125 195 12448.50 37.90 55362.35 88888.00 2007-07-14 07:17:29.250 195 12448.45 37.88 55362.35 88888.00 2007-07-14 07:17:29.375 195 12448.42 37.90 55362.35 88888.00 2007-07-14 07:17:29.500 195 12448.42 37.88 55362.38 88888.00 2007-07-14 07:17:29.625 195 12448.38 37.90 55362.38 88888.00 2007-07-14 07:17:29.750 195 12448.42 37.95 55362.40 88888.00 2007-07-14 07:17:29.875 195 12448.42 37.90 55362.43 88888.00 2007-07-14 07:17:30.000 195 12448.42 37.92 55362.40 88888.00 2007-07-14 07:17:30.125 195 12448.42 37.92 55362.38 88888.00 2007-07-14 07:17:30.250 195 12448.42 37.92 55362.40 88888.00 2007-07-14 07:17:30.375 195 12448.40 37.90 55362.38 88888.00 2007-07-14 07:17:30.500 195 12448.33 37.90 55362.38 88888.00 2007-07-14 07:17:30.625 195 12448.30 37.92 55362.38 88888.00 2007-07-14 07:17:30.750 195 12448.35 37.90 55362.40 88888.00 2007-07-14 07:17:30.875 195 12448.45 37.90 55362.40 88888.00 2007-07-14 07:17:31.000 195 12448.50 37.88 55362.40 88888.00 2007-07-14 07:17:31.125 195 12448.42 37.88 55362.38 88888.00 2007-07-14 07:17:31.250 195 12448.38 37.80 55362.40 88888.00 2007-07-14 07:17:31.375 195 12448.42 37.83 55362.38 88888.00 2007-07-14 07:17:31.500 195 12448.48 37.85 55362.35 88888.00 2007-07-14 07:17:31.625 195 12448.38 37.77 55362.32 88888.00 2007-07-14 07:17:31.750 195 12448.38 37.80 55362.35 88888.00 2007-07-14 07:17:31.875 195 12448.40 37.80 55362.35 88888.00 2007-07-14 07:17:32.000 195 12448.38 37.70 55362.32 88888.00 2007-07-14 07:17:32.125 195 12448.40 37.70 55362.35 88888.00 2007-07-14 07:17:32.250 195 12448.42 37.75 55362.35 88888.00 2007-07-14 07:17:32.375 195 12448.42 37.75 55362.35 88888.00 2007-07-14 07:17:32.500 195 12448.45 37.77 55362.35 88888.00 2007-07-14 07:17:32.625 195 12448.50 37.80 55362.35 88888.00 2007-07-14 07:17:32.750 195 12448.48 37.77 55362.32 88888.00 2007-07-14 07:17:32.875 195 12448.45 37.75 55362.35 88888.00 2007-07-14 07:17:33.000 195 12448.45 37.75 55362.32 88888.00 2007-07-14 07:17:33.125 195 12448.48 37.67 55362.35 88888.00 2007-07-14 07:17:33.250 195 12448.50 37.67 55362.32 88888.00 2007-07-14 07:17:33.375 195 12448.55 37.73 55362.32 88888.00 2007-07-14 07:17:33.500 195 12448.58 37.73 55362.35 88888.00 2007-07-14 07:17:33.625 195 12448.58 37.73 55362.35 88888.00 2007-07-14 07:17:33.750 195 12448.45 37.70 55362.35 88888.00 2007-07-14 07:17:33.875 195 12448.40 37.67 55362.35 88888.00 2007-07-14 07:17:34.000 195 12448.45 37.73 55362.35 88888.00 2007-07-14 07:17:34.125 195 12448.50 37.67 55362.32 88888.00 2007-07-14 07:17:34.250 195 12448.45 37.65 55362.35 88888.00 2007-07-14 07:17:34.375 195 12448.42 37.65 55362.35 88888.00 2007-07-14 07:17:34.500 195 12448.38 37.65 55362.32 88888.00 2007-07-14 07:17:34.625 195 12448.42 37.62 55362.32 88888.00 2007-07-14 07:17:34.750 195 12448.52 37.65 55362.32 88888.00 2007-07-14 07:17:34.875 195 12448.52 37.65 55362.35 88888.00 2007-07-14 07:17:35.000 195 12448.48 37.60 55362.35 88888.00 2007-07-14 07:17:35.125 195 12448.48 37.58 55362.32 88888.00 2007-07-14 07:17:35.250 195 12448.33 37.50 55362.30 88888.00 2007-07-14 07:17:35.375 195 12448.38 37.55 55362.32 88888.00 2007-07-14 07:17:35.500 195 12448.42 37.60 55362.32 88888.00 2007-07-14 07:17:35.625 195 12448.45 37.62 55362.35 88888.00 2007-07-14 07:17:35.750 195 12448.38 37.55 55362.30 88888.00 2007-07-14 07:17:35.875 195 12448.38 37.52 55362.30 88888.00 2007-07-14 07:17:36.000 195 12448.40 37.60 55362.35 88888.00 2007-07-14 07:17:36.125 195 12448.40 37.58 55362.38 88888.00 2007-07-14 07:17:36.250 195 12448.45 37.50 55362.35 88888.00 2007-07-14 07:17:36.375 195 12448.52 37.52 55362.35 88888.00 2007-07-14 07:17:36.500 195 12448.50 37.55 55362.32 88888.00 2007-07-14 07:17:36.625 195 12448.42 37.50 55362.32 88888.00 2007-07-14 07:17:36.750 195 12448.45 37.52 55362.32 88888.00 2007-07-14 07:17:36.875 195 12448.45 37.52 55362.32 88888.00 2007-07-14 07:17:37.000 195 12448.38 37.50 55362.30 88888.00 2007-07-14 07:17:37.125 195 12448.42 37.50 55362.30 88888.00 2007-07-14 07:17:37.250 195 12448.48 37.52 55362.30 88888.00 2007-07-14 07:17:37.375 195 12448.48 37.55 55362.30 88888.00 2007-07-14 07:17:37.500 195 12448.42 37.52 55362.28 88888.00 2007-07-14 07:17:37.625 195 12448.42 37.50 55362.28 88888.00 2007-07-14 07:17:37.750 195 12448.45 37.50 55362.28 88888.00 2007-07-14 07:17:37.875 195 12448.40 37.48 55362.28 88888.00 2007-07-14 07:17:38.000 195 12448.35 37.45 55362.28 88888.00 2007-07-14 07:17:38.125 195 12448.42 37.48 55362.30 88888.00 2007-07-14 07:17:38.250 195 12448.48 37.42 55362.32 88888.00 2007-07-14 07:17:38.375 195 12448.50 37.35 55362.32 88888.00 2007-07-14 07:17:38.500 195 12448.48 37.38 55362.30 88888.00 2007-07-14 07:17:38.625 195 12448.42 37.38 55362.30 88888.00 2007-07-14 07:17:38.750 195 12448.45 37.42 55362.30 88888.00 2007-07-14 07:17:38.875 195 12448.48 37.40 55362.30 88888.00 2007-07-14 07:17:39.000 195 12448.48 37.35 55362.28 88888.00 2007-07-14 07:17:39.125 195 12448.48 37.33 55362.30 88888.00 2007-07-14 07:17:39.250 195 12448.48 37.33 55362.28 88888.00 2007-07-14 07:17:39.375 195 12448.48 37.30 55362.28 88888.00 2007-07-14 07:17:39.500 195 12448.48 37.35 55362.30 88888.00 2007-07-14 07:17:39.625 195 12448.52 37.38 55362.30 88888.00 2007-07-14 07:17:39.750 195 12448.50 37.33 55362.30 88888.00 2007-07-14 07:17:39.875 195 12448.45 37.30 55362.30 88888.00 2007-07-14 07:17:40.000 195 12448.40 37.27 55362.30 88888.00 2007-07-14 07:17:40.125 195 12448.40 37.30 55362.30 88888.00 2007-07-14 07:17:40.250 195 12448.35 37.33 55362.32 88888.00 2007-07-14 07:17:40.375 195 12448.35 37.33 55362.32 88888.00 2007-07-14 07:17:40.500 195 12448.38 37.33 55362.32 88888.00 2007-07-14 07:17:40.625 195 12448.40 37.33 55362.32 88888.00 2007-07-14 07:17:40.750 195 12448.40 37.27 55362.30 88888.00 2007-07-14 07:17:40.875 195 12448.45 37.27 55362.30 88888.00 2007-07-14 07:17:41.000 195 12448.42 37.27 55362.28 88888.00 2007-07-14 07:17:41.125 195 12448.38 37.30 55362.28 88888.00 2007-07-14 07:17:41.250 195 12448.40 37.27 55362.32 88888.00 2007-07-14 07:17:41.375 195 12448.48 37.27 55362.32 88888.00 2007-07-14 07:17:41.500 195 12448.50 37.30 55362.32 88888.00 2007-07-14 07:17:41.625 195 12448.48 37.23 55362.30 88888.00 2007-07-14 07:17:41.750 195 12448.40 37.23 55362.28 88888.00 2007-07-14 07:17:41.875 195 12448.48 37.27 55362.32 88888.00 2007-07-14 07:17:42.000 195 12448.58 37.23 55362.28 88888.00 2007-07-14 07:17:42.125 195 12448.52 37.15 55362.25 88888.00 2007-07-14 07:17:42.250 195 12448.52 37.20 55362.30 88888.00 2007-07-14 07:17:42.375 195 12448.55 37.20 55362.32 88888.00 2007-07-14 07:17:42.500 195 12448.52 37.17 55362.30 88888.00 2007-07-14 07:17:42.625 195 12448.55 37.15 55362.28 88888.00 2007-07-14 07:17:42.750 195 12448.52 37.10 55362.30 88888.00 2007-07-14 07:17:42.875 195 12448.48 37.12 55362.28 88888.00 2007-07-14 07:17:43.000 195 12448.48 37.12 55362.25 88888.00 2007-07-14 07:17:43.125 195 12448.45 37.08 55362.25 88888.00 2007-07-14 07:17:43.250 195 12448.48 37.05 55362.28 88888.00 2007-07-14 07:17:43.375 195 12448.55 37.10 55362.28 88888.00 2007-07-14 07:17:43.500 195 12448.52 37.08 55362.30 88888.00 2007-07-14 07:17:43.625 195 12448.48 37.08 55362.28 88888.00 2007-07-14 07:17:43.750 195 12448.50 37.08 55362.30 88888.00 2007-07-14 07:17:43.875 195 12448.50 37.08 55362.30 88888.00 2007-07-14 07:17:44.000 195 12448.45 37.10 55362.28 88888.00 2007-07-14 07:17:44.125 195 12448.40 37.05 55362.28 88888.00 2007-07-14 07:17:44.250 195 12448.42 37.02 55362.28 88888.00 2007-07-14 07:17:44.375 195 12448.52 37.08 55362.28 88888.00 2007-07-14 07:17:44.500 195 12448.50 37.05 55362.25 88888.00 2007-07-14 07:17:44.625 195 12448.50 37.05 55362.25 88888.00 2007-07-14 07:17:44.750 195 12448.48 37.02 55362.25 88888.00 2007-07-14 07:17:44.875 195 12448.52 36.98 55362.25 88888.00 2007-07-14 07:17:45.000 195 12448.52 37.00 55362.25 88888.00 2007-07-14 07:17:45.125 195 12448.55 37.05 55362.30 88888.00 2007-07-14 07:17:45.250 195 12448.48 36.98 55362.30 88888.00 2007-07-14 07:17:45.375 195 12448.48 36.95 55362.25 88888.00 2007-07-14 07:17:45.500 195 12448.45 37.00 55362.25 88888.00 2007-07-14 07:17:45.625 195 12448.45 37.00 55362.25 88888.00 2007-07-14 07:17:45.750 195 12448.45 36.98 55362.28 88888.00 2007-07-14 07:17:45.875 195 12448.48 36.95 55362.25 88888.00 2007-07-14 07:17:46.000 195 12448.55 36.98 55362.28 88888.00 2007-07-14 07:17:46.125 195 12448.58 36.98 55362.30 88888.00 2007-07-14 07:17:46.250 195 12448.42 36.90 55362.28 88888.00 2007-07-14 07:17:46.375 195 12448.45 36.88 55362.28 88888.00 2007-07-14 07:17:46.500 195 12448.45 36.92 55362.30 88888.00 2007-07-14 07:17:46.625 195 12448.40 36.92 55362.28 88888.00 2007-07-14 07:17:46.750 195 12448.40 36.90 55362.28 88888.00 2007-07-14 07:17:46.875 195 12448.42 36.92 55362.30 88888.00 2007-07-14 07:17:47.000 195 12448.48 36.90 55362.30 88888.00 2007-07-14 07:17:47.125 195 12448.55 36.88 55362.30 88888.00 2007-07-14 07:17:47.250 195 12448.55 36.88 55362.28 88888.00 2007-07-14 07:17:47.375 195 12448.52 36.90 55362.28 88888.00 2007-07-14 07:17:47.500 195 12448.48 36.92 55362.28 88888.00 2007-07-14 07:17:47.625 195 12448.48 36.88 55362.22 88888.00 2007-07-14 07:17:47.750 195 12448.60 36.92 55362.25 88888.00 2007-07-14 07:17:47.875 195 12448.52 36.88 55362.20 88888.00 2007-07-14 07:17:48.000 195 12448.40 36.80 55362.15 88888.00 2007-07-14 07:17:48.125 195 12448.42 36.83 55362.22 88888.00 2007-07-14 07:17:48.250 195 12448.42 36.85 55362.25 88888.00 2007-07-14 07:17:48.375 195 12448.42 36.83 55362.22 88888.00 2007-07-14 07:17:48.500 195 12448.40 36.80 55362.22 88888.00 2007-07-14 07:17:48.625 195 12448.45 36.88 55362.25 88888.00 2007-07-14 07:17:48.750 195 12448.40 36.88 55362.22 88888.00 2007-07-14 07:17:48.875 195 12448.38 36.88 55362.22 88888.00 2007-07-14 07:17:49.000 195 12448.38 36.85 55362.18 88888.00 2007-07-14 07:17:49.125 195 12448.45 36.88 55362.20 88888.00 2007-07-14 07:17:49.250 195 12448.35 36.80 55362.20 88888.00 2007-07-14 07:17:49.375 195 12448.38 36.83 55362.18 88888.00 2007-07-14 07:17:49.500 195 12448.42 36.83 55362.18 88888.00 2007-07-14 07:17:49.625 195 12448.42 36.80 55362.18 88888.00 2007-07-14 07:17:49.750 195 12448.42 36.80 55362.20 88888.00 2007-07-14 07:17:49.875 195 12448.42 36.80 55362.20 88888.00 2007-07-14 07:17:50.000 195 12448.35 36.75 55362.20 88888.00 2007-07-14 07:17:50.125 195 12448.27 36.70 55362.22 88888.00 2007-07-14 07:17:50.250 195 12448.30 36.75 55362.25 88888.00 2007-07-14 07:17:50.375 195 12448.40 36.77 55362.25 88888.00 2007-07-14 07:17:50.500 195 12448.40 36.77 55362.22 88888.00 2007-07-14 07:17:50.625 195 12448.33 36.75 55362.22 88888.00 2007-07-14 07:17:50.750 195 12448.33 36.77 55362.20 88888.00 2007-07-14 07:17:50.875 195 12448.30 36.77 55362.22 88888.00 2007-07-14 07:17:51.000 195 12448.35 36.77 55362.25 88888.00 2007-07-14 07:17:51.125 195 12448.40 36.80 55362.20 88888.00 2007-07-14 07:17:51.250 195 12448.42 36.73 55362.22 88888.00 2007-07-14 07:17:51.375 195 12448.45 36.67 55362.20 88888.00 2007-07-14 07:17:51.500 195 12448.35 36.65 55362.18 88888.00 2007-07-14 07:17:51.625 195 12448.38 36.75 55362.20 88888.00 2007-07-14 07:17:51.750 195 12448.38 36.70 55362.22 88888.00 2007-07-14 07:17:51.875 195 12448.38 36.73 55362.22 88888.00 2007-07-14 07:17:52.000 195 12448.33 36.65 55362.20 88888.00 2007-07-14 07:17:52.125 195 12448.30 36.62 55362.18 88888.00 2007-07-14 07:17:52.250 195 12448.30 36.65 55362.18 88888.00 2007-07-14 07:17:52.375 195 12448.33 36.70 55362.22 88888.00 2007-07-14 07:17:52.500 195 12448.40 36.70 55362.20 88888.00 2007-07-14 07:17:52.625 195 12448.38 36.60 55362.18 88888.00 2007-07-14 07:17:52.750 195 12448.38 36.62 55362.18 88888.00 2007-07-14 07:17:52.875 195 12448.35 36.62 55362.20 88888.00 2007-07-14 07:17:53.000 195 12448.40 36.67 55362.18 88888.00 2007-07-14 07:17:53.125 195 12448.45 36.70 55362.20 88888.00 2007-07-14 07:17:53.250 195 12448.35 36.67 55362.20 88888.00 2007-07-14 07:17:53.375 195 12448.33 36.65 55362.20 88888.00 2007-07-14 07:17:53.500 195 12448.33 36.67 55362.20 88888.00 2007-07-14 07:17:53.625 195 12448.38 36.67 55362.20 88888.00 2007-07-14 07:17:53.750 195 12448.38 36.70 55362.18 88888.00 2007-07-14 07:17:53.875 195 12448.33 36.65 55362.18 88888.00 2007-07-14 07:17:54.000 195 12448.35 36.67 55362.18 88888.00 2007-07-14 07:17:54.125 195 12448.38 36.65 55362.20 88888.00 2007-07-14 07:17:54.250 195 12448.27 36.58 55362.18 88888.00 2007-07-14 07:17:54.375 195 12448.23 36.60 55362.12 88888.00 2007-07-14 07:17:54.500 195 12448.23 36.65 55362.20 88888.00 2007-07-14 07:17:54.625 195 12448.27 36.65 55362.22 88888.00 2007-07-14 07:17:54.750 195 12448.30 36.62 55362.18 88888.00 2007-07-14 07:17:54.875 195 12448.25 36.60 55362.18 88888.00 2007-07-14 07:17:55.000 195 12448.20 36.58 55362.18 88888.00 2007-07-14 07:17:55.125 195 12448.23 36.60 55362.18 88888.00 2007-07-14 07:17:55.250 195 12448.17 36.55 55362.10 88888.00 2007-07-14 07:17:55.375 195 12448.20 36.58 55362.15 88888.00 2007-07-14 07:17:55.500 195 12448.20 36.58 55362.15 88888.00 2007-07-14 07:17:55.625 195 12448.20 36.58 55362.18 88888.00 2007-07-14 07:17:55.750 195 12448.20 36.60 55362.20 88888.00 2007-07-14 07:17:55.875 195 12448.20 36.60 55362.18 88888.00 2007-07-14 07:17:56.000 195 12448.27 36.62 55362.20 88888.00 2007-07-14 07:17:56.125 195 12448.23 36.58 55362.18 88888.00 2007-07-14 07:17:56.250 195 12448.17 36.50 55362.12 88888.00 2007-07-14 07:17:56.375 195 12448.17 36.50 55362.12 88888.00 2007-07-14 07:17:56.500 195 12448.25 36.55 55362.12 88888.00 2007-07-14 07:17:56.625 195 12448.35 36.58 55362.12 88888.00 2007-07-14 07:17:56.750 195 12448.35 36.50 55362.12 88888.00 2007-07-14 07:17:56.875 195 12448.33 36.52 55362.12 88888.00 2007-07-14 07:17:57.000 195 12448.38 36.55 55362.15 88888.00 2007-07-14 07:17:57.125 195 12448.40 36.52 55362.12 88888.00 2007-07-14 07:17:57.250 195 12448.30 36.52 55362.12 88888.00 2007-07-14 07:17:57.375 195 12448.33 36.55 55362.12 88888.00 2007-07-14 07:17:57.500 195 12448.38 36.58 55362.15 88888.00 2007-07-14 07:17:57.625 195 12448.38 36.52 55362.12 88888.00 2007-07-14 07:17:57.750 195 12448.27 36.48 55362.05 88888.00 2007-07-14 07:17:57.875 195 12448.25 36.42 55362.07 88888.00 2007-07-14 07:17:58.000 195 12448.23 36.42 55362.07 88888.00 2007-07-14 07:17:58.125 195 12448.27 36.45 55362.10 88888.00 2007-07-14 07:17:58.250 195 12448.33 36.45 55362.12 88888.00 2007-07-14 07:17:58.375 195 12448.30 36.45 55362.10 88888.00 2007-07-14 07:17:58.500 195 12448.27 36.48 55362.07 88888.00 2007-07-14 07:17:58.625 195 12448.35 36.50 55362.05 88888.00 2007-07-14 07:17:58.750 195 12448.38 36.45 55362.07 88888.00 2007-07-14 07:17:58.875 195 12448.33 36.45 55362.07 88888.00 2007-07-14 07:17:59.000 195 12448.27 36.42 55362.05 88888.00 2007-07-14 07:17:59.125 195 12448.25 36.45 55362.07 88888.00 2007-07-14 07:17:59.250 195 12448.25 36.48 55362.05 88888.00 2007-07-14 07:17:59.375 195 12448.33 36.50 55362.05 88888.00 2007-07-14 07:17:59.500 195 12448.33 36.42 55362.07 88888.00 2007-07-14 07:17:59.625 195 12448.25 36.38 55362.05 88888.00 2007-07-14 07:17:59.750 195 12448.27 36.40 55362.05 88888.00 2007-07-14 07:17:59.875 195 12448.30 36.38 55362.05 88888.00 2007-07-14 07:18:00.000 195 12448.30 36.38 55362.03 88888.00 2007-07-14 07:18:00.125 195 12448.20 36.33 55362.03 88888.00 2007-07-14 07:18:00.250 195 12448.10 36.33 55362.07 88888.00 2007-07-14 07:18:00.375 195 12448.12 36.38 55362.05 88888.00 2007-07-14 07:18:00.500 195 12448.20 36.35 55362.05 88888.00 2007-07-14 07:18:00.625 195 12448.25 36.38 55362.07 88888.00 2007-07-14 07:18:00.750 195 12448.30 36.45 55362.05 88888.00 2007-07-14 07:18:00.875 195 12448.33 36.42 55362.07 88888.00 2007-07-14 07:18:01.000 195 12448.25 36.35 55362.05 88888.00 2007-07-14 07:18:01.125 195 12448.27 36.35 55362.05 88888.00 2007-07-14 07:18:01.250 195 12448.30 36.33 55362.07 88888.00 2007-07-14 07:18:01.375 195 12448.30 36.35 55362.03 88888.00 2007-07-14 07:18:01.500 195 12448.30 36.38 55362.05 88888.00 2007-07-14 07:18:01.625 195 12448.33 36.45 55362.05 88888.00 2007-07-14 07:18:01.750 195 12448.27 36.42 55362.05 88888.00 2007-07-14 07:18:01.875 195 12448.23 36.40 55362.05 88888.00 2007-07-14 07:18:02.000 195 12448.25 36.40 55362.03 88888.00 2007-07-14 07:18:02.125 195 12448.20 36.38 55362.03 88888.00 2007-07-14 07:18:02.250 195 12448.20 36.35 55362.03 88888.00 2007-07-14 07:18:02.375 195 12448.25 36.40 55362.05 88888.00 2007-07-14 07:18:02.500 195 12448.23 36.38 55362.05 88888.00 2007-07-14 07:18:02.625 195 12448.20 36.35 55362.07 88888.00 2007-07-14 07:18:02.750 195 12448.20 36.30 55362.07 88888.00 2007-07-14 07:18:02.875 195 12448.17 36.27 55362.07 88888.00 2007-07-14 07:18:03.000 195 12448.23 36.33 55362.05 88888.00 2007-07-14 07:18:03.125 195 12448.23 36.38 55362.05 88888.00 2007-07-14 07:18:03.250 195 12448.27 36.35 55362.00 88888.00 2007-07-14 07:18:03.375 195 12448.30 36.30 55361.95 88888.00 2007-07-14 07:18:03.500 195 12448.20 36.30 55361.97 88888.00 2007-07-14 07:18:03.625 195 12448.20 36.38 55362.00 88888.00 2007-07-14 07:18:03.750 195 12448.27 36.38 55362.03 88888.00 2007-07-14 07:18:03.875 195 12448.30 36.38 55362.03 88888.00 2007-07-14 07:18:04.000 195 12448.33 36.35 55362.03 88888.00 2007-07-14 07:18:04.125 195 12448.33 36.30 55362.03 88888.00 2007-07-14 07:18:04.250 195 12448.30 36.27 55362.00 88888.00 2007-07-14 07:18:04.375 195 12448.40 36.30 55362.03 88888.00 2007-07-14 07:18:04.500 195 12448.42 36.35 55362.05 88888.00 2007-07-14 07:18:04.625 195 12448.40 36.30 55362.00 88888.00 2007-07-14 07:18:04.750 195 12448.27 36.25 55361.95 88888.00 2007-07-14 07:18:04.875 195 12448.25 36.25 55361.97 88888.00 2007-07-14 07:18:05.000 195 12448.33 36.23 55362.00 88888.00 2007-07-14 07:18:05.125 195 12448.35 36.20 55362.00 88888.00 2007-07-14 07:18:05.250 195 12448.30 36.20 55362.00 88888.00 2007-07-14 07:18:05.375 195 12448.38 36.23 55362.00 88888.00 2007-07-14 07:18:05.500 195 12448.40 36.20 55362.00 88888.00 2007-07-14 07:18:05.625 195 12448.38 36.23 55361.95 88888.00 2007-07-14 07:18:05.750 195 12448.35 36.25 55361.95 88888.00 2007-07-14 07:18:05.875 195 12448.38 36.23 55361.97 88888.00 2007-07-14 07:18:06.000 195 12448.35 36.20 55361.95 88888.00 2007-07-14 07:18:06.125 195 12448.33 36.25 55361.97 88888.00 2007-07-14 07:18:06.250 195 12448.30 36.23 55361.95 88888.00 2007-07-14 07:18:06.375 195 12448.27 36.20 55361.93 88888.00 2007-07-14 07:18:06.500 195 12448.40 36.15 55361.93 88888.00 2007-07-14 07:18:06.625 195 12448.45 36.17 55361.95 88888.00 2007-07-14 07:18:06.750 195 12448.38 36.17 55361.93 88888.00 2007-07-14 07:18:06.875 195 12448.35 36.17 55361.95 88888.00 2007-07-14 07:18:07.000 195 12448.40 36.17 55361.93 88888.00 2007-07-14 07:18:07.125 195 12448.42 36.20 55361.95 88888.00 2007-07-14 07:18:07.250 195 12448.42 36.23 55361.95 88888.00 2007-07-14 07:18:07.375 195 12448.48 36.23 55361.93 88888.00 2007-07-14 07:18:07.500 195 12448.45 36.17 55361.93 88888.00 2007-07-14 07:18:07.625 195 12448.45 36.17 55361.93 88888.00 2007-07-14 07:18:07.750 195 12448.45 36.20 55361.95 88888.00 2007-07-14 07:18:07.875 195 12448.48 36.23 55361.95 88888.00 2007-07-14 07:18:08.000 195 12448.40 36.17 55361.90 88888.00 2007-07-14 07:18:08.125 195 12448.33 36.12 55361.90 88888.00 2007-07-14 07:18:08.250 195 12448.33 36.10 55361.90 88888.00 2007-07-14 07:18:08.375 195 12448.40 36.10 55361.90 88888.00 2007-07-14 07:18:08.500 195 12448.40 36.15 55361.90 88888.00 2007-07-14 07:18:08.625 195 12448.35 36.17 55361.95 88888.00 2007-07-14 07:18:08.750 195 12448.30 36.15 55361.95 88888.00 2007-07-14 07:18:08.875 195 12448.42 36.17 55361.95 88888.00 2007-07-14 07:18:09.000 195 12448.45 36.17 55361.88 88888.00 2007-07-14 07:18:09.125 195 12448.38 36.15 55361.88 88888.00 2007-07-14 07:18:09.250 195 12448.40 36.17 55361.93 88888.00 2007-07-14 07:18:09.375 195 12448.45 36.20 55361.95 88888.00 2007-07-14 07:18:09.500 195 12448.42 36.20 55361.93 88888.00 2007-07-14 07:18:09.625 195 12448.45 36.20 55361.93 88888.00 2007-07-14 07:18:09.750 195 12448.48 36.25 55361.93 88888.00 2007-07-14 07:18:09.875 195 12448.42 36.12 55361.88 88888.00 2007-07-14 07:18:10.000 195 12448.45 36.02 55361.82 88888.00 2007-07-14 07:18:10.125 195 12448.50 36.05 55361.88 88888.00 2007-07-14 07:18:10.250 195 12448.50 36.10 55361.90 88888.00 2007-07-14 07:18:10.375 195 12448.52 36.08 55361.85 88888.00 2007-07-14 07:18:10.500 195 12448.45 36.05 55361.85 88888.00 2007-07-14 07:18:10.625 195 12448.52 36.08 55361.85 88888.00 2007-07-14 07:18:10.750 195 12448.55 36.10 55361.88 88888.00 2007-07-14 07:18:10.875 195 12448.50 36.10 55361.88 88888.00 2007-07-14 07:18:11.000 195 12448.48 36.08 55361.88 88888.00 2007-07-14 07:18:11.125 195 12448.45 36.05 55361.85 88888.00 2007-07-14 07:18:11.250 195 12448.42 36.05 55361.88 88888.00 2007-07-14 07:18:11.375 195 12448.42 36.10 55361.85 88888.00 2007-07-14 07:18:11.500 195 12448.35 36.05 55361.85 88888.00 2007-07-14 07:18:11.625 195 12448.38 36.02 55361.80 88888.00 2007-07-14 07:18:11.750 195 12448.40 36.02 55361.82 88888.00 2007-07-14 07:18:11.875 195 12448.40 36.02 55361.82 88888.00 2007-07-14 07:18:12.000 195 12448.40 36.05 55361.82 88888.00 2007-07-14 07:18:12.125 195 12448.45 36.10 55361.85 88888.00 2007-07-14 07:18:12.250 195 12448.38 36.05 55361.82 88888.00 2007-07-14 07:18:12.375 195 12448.33 36.05 55361.82 88888.00 2007-07-14 07:18:12.500 195 12448.33 36.05 55361.82 88888.00 2007-07-14 07:18:12.625 195 12448.35 36.05 55361.82 88888.00 2007-07-14 07:18:12.750 195 12448.30 36.00 55361.82 88888.00 2007-07-14 07:18:12.875 195 12448.33 36.00 55361.82 88888.00 2007-07-14 07:18:13.000 195 12448.38 36.02 55361.85 88888.00 2007-07-14 07:18:13.125 195 12448.38 36.05 55361.82 88888.00 2007-07-14 07:18:13.250 195 12448.30 36.02 55361.82 88888.00 2007-07-14 07:18:13.375 195 12448.30 36.02 55361.80 88888.00 2007-07-14 07:18:13.500 195 12448.33 36.05 55361.82 88888.00 2007-07-14 07:18:13.625 195 12448.42 36.02 55361.82 88888.00 2007-07-14 07:18:13.750 195 12448.48 36.02 55361.82 88888.00 2007-07-14 07:18:13.875 195 12448.45 36.02 55361.82 88888.00 2007-07-14 07:18:14.000 195 12448.48 36.02 55361.82 88888.00 2007-07-14 07:18:14.125 195 12448.48 36.02 55361.82 88888.00 2007-07-14 07:18:14.250 195 12448.48 36.05 55361.85 88888.00 2007-07-14 07:18:14.375 195 12448.48 36.02 55361.80 88888.00 2007-07-14 07:18:14.500 195 12448.45 36.02 55361.82 88888.00 2007-07-14 07:18:14.625 195 12448.42 36.02 55361.80 88888.00 2007-07-14 07:18:14.750 195 12448.35 36.00 55361.78 88888.00 2007-07-14 07:18:14.875 195 12448.33 35.98 55361.78 88888.00 2007-07-14 07:18:15.000 195 12448.35 35.98 55361.75 88888.00 2007-07-14 07:18:15.125 195 12448.35 36.00 55361.75 88888.00 2007-07-14 07:18:15.250 195 12448.33 36.00 55361.80 88888.00 2007-07-14 07:18:15.375 195 12448.38 36.02 55361.80 88888.00 2007-07-14 07:18:15.500 195 12448.45 36.00 55361.78 88888.00 2007-07-14 07:18:15.625 195 12448.48 35.92 55361.72 88888.00 2007-07-14 07:18:15.750 195 12448.52 35.95 55361.75 88888.00 2007-07-14 07:18:15.875 195 12448.48 36.00 55361.72 88888.00 2007-07-14 07:18:16.000 195 12448.50 35.95 55361.72 88888.00 2007-07-14 07:18:16.125 195 12448.48 35.95 55361.72 88888.00 2007-07-14 07:18:16.250 195 12448.40 35.85 55361.72 88888.00 2007-07-14 07:18:16.375 195 12448.40 35.90 55361.72 88888.00 2007-07-14 07:18:16.500 195 12448.40 35.92 55361.78 88888.00 2007-07-14 07:18:16.625 195 12448.40 35.95 55361.75 88888.00 2007-07-14 07:18:16.750 195 12448.42 35.98 55361.75 88888.00 2007-07-14 07:18:16.875 195 12448.42 35.95 55361.78 88888.00 2007-07-14 07:18:17.000 195 12448.40 35.98 55361.75 88888.00 2007-07-14 07:18:17.125 195 12448.40 35.95 55361.75 88888.00 2007-07-14 07:18:17.250 195 12448.33 35.90 55361.68 88888.00 2007-07-14 07:18:17.375 195 12448.33 35.90 55361.68 88888.00 2007-07-14 07:18:17.500 195 12448.38 35.92 55361.70 88888.00 2007-07-14 07:18:17.625 195 12448.38 35.88 55361.72 88888.00 2007-07-14 07:18:17.750 195 12448.38 35.90 55361.72 88888.00 2007-07-14 07:18:17.875 195 12448.38 35.90 55361.72 88888.00 2007-07-14 07:18:18.000 195 12448.38 35.88 55361.68 88888.00 2007-07-14 07:18:18.125 195 12448.33 35.85 55361.68 88888.00 2007-07-14 07:18:18.250 195 12448.30 35.85 55361.68 88888.00 2007-07-14 07:18:18.375 195 12448.30 35.90 55361.68 88888.00 2007-07-14 07:18:18.500 195 12448.30 35.90 55361.68 88888.00 2007-07-14 07:18:18.625 195 12448.35 35.88 55361.65 88888.00 2007-07-14 07:18:18.750 195 12448.35 35.88 55361.65 88888.00 2007-07-14 07:18:18.875 195 12448.42 35.88 55361.68 88888.00 2007-07-14 07:18:19.000 195 12448.40 35.90 55361.65 88888.00 2007-07-14 07:18:19.125 195 12448.38 35.85 55361.65 88888.00 2007-07-14 07:18:19.250 195 12448.30 35.83 55361.62 88888.00 2007-07-14 07:18:19.375 195 12448.33 35.85 55361.65 88888.00 2007-07-14 07:18:19.500 195 12448.45 35.92 55361.68 88888.00 2007-07-14 07:18:19.625 195 12448.40 35.90 55361.62 88888.00 2007-07-14 07:18:19.750 195 12448.35 35.83 55361.60 88888.00 2007-07-14 07:18:19.875 195 12448.35 35.83 55361.60 88888.00 2007-07-14 07:18:20.000 195 12448.38 35.80 55361.62 88888.00 2007-07-14 07:18:20.125 195 12448.45 35.83 55361.62 88888.00 2007-07-14 07:18:20.250 195 12448.52 35.90 55361.65 88888.00 2007-07-14 07:18:20.375 195 12448.52 35.95 55361.65 88888.00 2007-07-14 07:18:20.500 195 12448.48 35.90 55361.62 88888.00 2007-07-14 07:18:20.625 195 12448.52 35.85 55361.62 88888.00 2007-07-14 07:18:20.750 195 12448.52 35.83 55361.62 88888.00 2007-07-14 07:18:20.875 195 12448.50 35.90 55361.60 88888.00 2007-07-14 07:18:21.000 195 12448.48 35.88 55361.60 88888.00 2007-07-14 07:18:21.125 195 12448.52 35.90 55361.60 88888.00 2007-07-14 07:18:21.250 195 12448.55 35.85 55361.60 88888.00 2007-07-14 07:18:21.375 195 12448.52 35.85 55361.57 88888.00 2007-07-14 07:18:21.500 195 12448.52 35.88 55361.60 88888.00 2007-07-14 07:18:21.625 195 12448.50 35.92 55361.57 88888.00 2007-07-14 07:18:21.750 195 12448.50 35.90 55361.55 88888.00 2007-07-14 07:18:21.875 195 12448.52 35.80 55361.53 88888.00 2007-07-14 07:18:22.000 195 12448.55 35.80 55361.55 88888.00 2007-07-14 07:18:22.125 195 12448.55 35.88 55361.57 88888.00 2007-07-14 07:18:22.250 195 12448.60 35.88 55361.55 88888.00 2007-07-14 07:18:22.375 195 12448.58 35.85 55361.55 88888.00 2007-07-14 07:18:22.500 195 12448.55 35.80 55361.53 88888.00 2007-07-14 07:18:22.625 195 12448.48 35.77 55361.55 88888.00 2007-07-14 07:18:22.750 195 12448.45 35.80 55361.55 88888.00 2007-07-14 07:18:22.875 195 12448.52 35.85 55361.55 88888.00 2007-07-14 07:18:23.000 195 12448.55 35.88 55361.55 88888.00 2007-07-14 07:18:23.125 195 12448.50 35.80 55361.55 88888.00 2007-07-14 07:18:23.250 195 12448.48 35.83 55361.57 88888.00 2007-07-14 07:18:23.375 195 12448.55 35.85 55361.57 88888.00 2007-07-14 07:18:23.500 195 12448.50 35.85 55361.57 88888.00 2007-07-14 07:18:23.625 195 12448.55 35.80 55361.55 88888.00 2007-07-14 07:18:23.750 195 12448.52 35.80 55361.55 88888.00 2007-07-14 07:18:23.875 195 12448.55 35.77 55361.50 88888.00 2007-07-14 07:18:24.000 195 12448.58 35.77 55361.53 88888.00 2007-07-14 07:18:24.125 195 12448.65 35.77 55361.55 88888.00 2007-07-14 07:18:24.250 195 12448.58 35.75 55361.53 88888.00 2007-07-14 07:18:24.375 195 12448.55 35.85 55361.53 88888.00 2007-07-14 07:18:24.500 195 12448.58 35.83 55361.50 88888.00 2007-07-14 07:18:24.625 195 12448.62 35.77 55361.50 88888.00 2007-07-14 07:18:24.750 195 12448.60 35.77 55361.50 88888.00 2007-07-14 07:18:24.875 195 12448.52 35.73 55361.50 88888.00 2007-07-14 07:18:25.000 195 12448.58 35.75 55361.47 88888.00 2007-07-14 07:18:25.125 195 12448.62 35.77 55361.47 88888.00 2007-07-14 07:18:25.250 195 12448.50 35.75 55361.50 88888.00 2007-07-14 07:18:25.375 195 12448.48 35.75 55361.47 88888.00 2007-07-14 07:18:25.500 195 12448.48 35.73 55361.47 88888.00 2007-07-14 07:18:25.625 195 12448.50 35.75 55361.47 88888.00 2007-07-14 07:18:25.750 195 12448.50 35.77 55361.47 88888.00 2007-07-14 07:18:25.875 195 12448.55 35.80 55361.47 88888.00 2007-07-14 07:18:26.000 195 12448.50 35.77 55361.47 88888.00 2007-07-14 07:18:26.125 195 12448.48 35.75 55361.45 88888.00 2007-07-14 07:18:26.250 195 12448.48 35.75 55361.47 88888.00 2007-07-14 07:18:26.375 195 12448.55 35.75 55361.47 88888.00 2007-07-14 07:18:26.500 195 12448.55 35.73 55361.45 88888.00 2007-07-14 07:18:26.625 195 12448.55 35.67 55361.40 88888.00 2007-07-14 07:18:26.750 195 12448.58 35.70 55361.43 88888.00 2007-07-14 07:18:26.875 195 12448.62 35.77 55361.47 88888.00 2007-07-14 07:18:27.000 195 12448.65 35.75 55361.47 88888.00 2007-07-14 07:18:27.125 195 12448.67 35.67 55361.45 88888.00 2007-07-14 07:18:27.250 195 12448.73 35.70 55361.47 88888.00 2007-07-14 07:18:27.375 195 12448.70 35.75 55361.45 88888.00 2007-07-14 07:18:27.500 195 12448.62 35.73 55361.43 88888.00 2007-07-14 07:18:27.625 195 12448.60 35.67 55361.43 88888.00 2007-07-14 07:18:27.750 195 12448.67 35.65 55361.43 88888.00 2007-07-14 07:18:27.875 195 12448.70 35.70 55361.43 88888.00 2007-07-14 07:18:28.000 195 12448.65 35.73 55361.40 88888.00 2007-07-14 07:18:28.125 195 12448.62 35.73 55361.45 88888.00 2007-07-14 07:18:28.250 195 12448.67 35.73 55361.43 88888.00 2007-07-14 07:18:28.375 195 12448.73 35.77 55361.40 88888.00 2007-07-14 07:18:28.500 195 12448.65 35.73 55361.38 88888.00 2007-07-14 07:18:28.625 195 12448.60 35.70 55361.38 88888.00 2007-07-14 07:18:28.750 195 12448.58 35.67 55361.40 88888.00 2007-07-14 07:18:28.875 195 12448.62 35.65 55361.38 88888.00 2007-07-14 07:18:29.000 195 12448.73 35.67 55361.35 88888.00 2007-07-14 07:18:29.125 195 12448.75 35.60 55361.35 88888.00 2007-07-14 07:18:29.250 195 12448.75 35.70 55361.38 88888.00 2007-07-14 07:18:29.375 195 12448.77 35.73 55361.38 88888.00 2007-07-14 07:18:29.500 195 12448.70 35.73 55361.40 88888.00 2007-07-14 07:18:29.625 195 12448.65 35.67 55361.35 88888.00 2007-07-14 07:18:29.750 195 12448.60 35.62 55361.35 88888.00 2007-07-14 07:18:29.875 195 12448.67 35.65 55361.38 88888.00 2007-07-14 07:18:30.000 195 12448.75 35.70 55361.40 88888.00 2007-07-14 07:18:30.125 195 12448.75 35.73 55361.40 88888.00 2007-07-14 07:18:30.250 195 12448.70 35.73 55361.40 88888.00 2007-07-14 07:18:30.375 195 12448.73 35.75 55361.38 88888.00 2007-07-14 07:18:30.500 195 12448.75 35.73 55361.35 88888.00 2007-07-14 07:18:30.625 195 12448.75 35.67 55361.35 88888.00 2007-07-14 07:18:30.750 195 12448.73 35.62 55361.38 88888.00 2007-07-14 07:18:30.875 195 12448.75 35.65 55361.38 88888.00 2007-07-14 07:18:31.000 195 12448.77 35.73 55361.35 88888.00 2007-07-14 07:18:31.125 195 12448.77 35.77 55361.38 88888.00 2007-07-14 07:18:31.250 195 12448.73 35.73 55361.38 88888.00 2007-07-14 07:18:31.375 195 12448.77 35.70 55361.38 88888.00 2007-07-14 07:18:31.500 195 12448.75 35.70 55361.35 88888.00 2007-07-14 07:18:31.625 195 12448.77 35.73 55361.35 88888.00 2007-07-14 07:18:31.750 195 12448.83 35.77 55361.38 88888.00 2007-07-14 07:18:31.875 195 12448.80 35.73 55361.38 88888.00 2007-07-14 07:18:32.000 195 12448.65 35.65 55361.35 88888.00 2007-07-14 07:18:32.125 195 12448.60 35.67 55361.38 88888.00 2007-07-14 07:18:32.250 195 12448.75 35.75 55361.38 88888.00 2007-07-14 07:18:32.375 195 12448.85 35.70 55361.35 88888.00 2007-07-14 07:18:32.500 195 12448.75 35.65 55361.35 88888.00 2007-07-14 07:18:32.625 195 12448.62 35.62 55361.32 88888.00 2007-07-14 07:18:32.750 195 12448.65 35.62 55361.35 88888.00 2007-07-14 07:18:32.875 195 12448.67 35.65 55361.35 88888.00 2007-07-14 07:18:33.000 195 12448.67 35.60 55361.32 88888.00 2007-07-14 07:18:33.125 195 12448.70 35.60 55361.32 88888.00 2007-07-14 07:18:33.250 195 12448.70 35.62 55361.32 88888.00 2007-07-14 07:18:33.375 195 12448.70 35.65 55361.35 88888.00 2007-07-14 07:18:33.500 195 12448.65 35.67 55361.35 88888.00 2007-07-14 07:18:33.625 195 12448.62 35.60 55361.32 88888.00 2007-07-14 07:18:33.750 195 12448.70 35.58 55361.30 88888.00 2007-07-14 07:18:33.875 195 12448.75 35.62 55361.30 88888.00 2007-07-14 07:18:34.000 195 12448.77 35.62 55361.28 88888.00 2007-07-14 07:18:34.125 195 12448.73 35.62 55361.30 88888.00 2007-07-14 07:18:34.250 195 12448.77 35.70 55361.32 88888.00 2007-07-14 07:18:34.375 195 12448.85 35.70 55361.30 88888.00 2007-07-14 07:18:34.500 195 12448.85 35.67 55361.28 88888.00 2007-07-14 07:18:34.625 195 12448.80 35.65 55361.25 88888.00 2007-07-14 07:18:34.750 195 12448.75 35.62 55361.28 88888.00 2007-07-14 07:18:34.875 195 12448.75 35.62 55361.30 88888.00 2007-07-14 07:18:35.000 195 12448.75 35.60 55361.25 88888.00 2007-07-14 07:18:35.125 195 12448.77 35.60 55361.25 88888.00 2007-07-14 07:18:35.250 195 12448.80 35.55 55361.25 88888.00 2007-07-14 07:18:35.375 195 12448.83 35.58 55361.25 88888.00 2007-07-14 07:18:35.500 195 12448.80 35.58 55361.22 88888.00 2007-07-14 07:18:35.625 195 12448.73 35.55 55361.20 88888.00 2007-07-14 07:18:35.750 195 12448.73 35.60 55361.22 88888.00 2007-07-14 07:18:35.875 195 12448.70 35.60 55361.20 88888.00 2007-07-14 07:18:36.000 195 12448.70 35.60 55361.18 88888.00 2007-07-14 07:18:36.125 195 12448.73 35.60 55361.20 88888.00 2007-07-14 07:18:36.250 195 12448.75 35.62 55361.22 88888.00 2007-07-14 07:18:36.375 195 12448.80 35.65 55361.20 88888.00 2007-07-14 07:18:36.500 195 12448.77 35.58 55361.20 88888.00 2007-07-14 07:18:36.625 195 12448.75 35.58 55361.20 88888.00 2007-07-14 07:18:36.750 195 12448.75 35.60 55361.22 88888.00 2007-07-14 07:18:36.875 195 12448.77 35.60 55361.22 88888.00 2007-07-14 07:18:37.000 195 12448.73 35.58 55361.20 88888.00 2007-07-14 07:18:37.125 195 12448.73 35.55 55361.18 88888.00 2007-07-14 07:18:37.250 195 12448.73 35.55 55361.20 88888.00 2007-07-14 07:18:37.375 195 12448.83 35.60 55361.22 88888.00 2007-07-14 07:18:37.500 195 12448.85 35.62 55361.22 88888.00 2007-07-14 07:18:37.625 195 12448.77 35.60 55361.18 88888.00 2007-07-14 07:18:37.750 195 12448.77 35.52 55361.18 88888.00 2007-07-14 07:18:37.875 195 12448.85 35.55 55361.20 88888.00 2007-07-14 07:18:38.000 195 12448.88 35.58 55361.18 88888.00 2007-07-14 07:18:38.125 195 12448.83 35.60 55361.22 88888.00 2007-07-14 07:18:38.250 195 12448.77 35.58 55361.22 88888.00 2007-07-14 07:18:38.375 195 12448.88 35.65 55361.20 88888.00 2007-07-14 07:18:38.500 195 12448.88 35.58 55361.18 88888.00 2007-07-14 07:18:38.625 195 12448.80 35.52 55361.15 88888.00 2007-07-14 07:18:38.750 195 12448.75 35.52 55361.15 88888.00 2007-07-14 07:18:38.875 195 12448.75 35.60 55361.12 88888.00 2007-07-14 07:18:39.000 195 12448.90 35.62 55361.18 88888.00 2007-07-14 07:18:39.125 195 12448.95 35.62 55361.18 88888.00 2007-07-14 07:18:39.250 195 12448.88 35.58 55361.15 88888.00 2007-07-14 07:18:39.375 195 12448.80 35.58 55361.15 88888.00 2007-07-14 07:18:39.500 195 12448.77 35.58 55361.15 88888.00 2007-07-14 07:18:39.625 195 12448.77 35.58 55361.12 88888.00 2007-07-14 07:18:39.750 195 12448.85 35.60 55361.12 88888.00 2007-07-14 07:18:39.875 195 12448.88 35.62 55361.12 88888.00 2007-07-14 07:18:40.000 195 12448.85 35.67 55361.15 88888.00 2007-07-14 07:18:40.125 195 12448.77 35.58 55361.10 88888.00 2007-07-14 07:18:40.250 195 12448.70 35.55 55361.15 88888.00 2007-07-14 07:18:40.375 195 12448.75 35.55 55361.12 88888.00 2007-07-14 07:18:40.500 195 12448.73 35.55 55361.12 88888.00 2007-07-14 07:18:40.625 195 12448.67 35.55 55361.12 88888.00 2007-07-14 07:18:40.750 195 12448.65 35.52 55361.10 88888.00 2007-07-14 07:18:40.875 195 12448.70 35.52 55361.07 88888.00 2007-07-14 07:18:41.000 195 12448.77 35.52 55361.07 88888.00 2007-07-14 07:18:41.125 195 12448.77 35.52 55361.15 88888.00 2007-07-14 07:18:41.250 195 12448.75 35.52 55361.12 88888.00 2007-07-14 07:18:41.375 195 12448.80 35.52 55361.10 88888.00 2007-07-14 07:18:41.500 195 12448.83 35.58 55361.10 88888.00 2007-07-14 07:18:41.625 195 12448.77 35.58 55361.10 88888.00 2007-07-14 07:18:41.750 195 12448.77 35.50 55361.10 88888.00 2007-07-14 07:18:41.875 195 12448.73 35.45 55361.07 88888.00 2007-07-14 07:18:42.000 195 12448.70 35.50 55361.07 88888.00 2007-07-14 07:18:42.125 195 12448.77 35.52 55361.10 88888.00 2007-07-14 07:18:42.250 195 12448.80 35.45 55361.07 88888.00 2007-07-14 07:18:42.375 195 12448.83 35.45 55361.03 88888.00 2007-07-14 07:18:42.500 195 12448.80 35.42 55361.03 88888.00 2007-07-14 07:18:42.625 195 12448.80 35.45 55361.03 88888.00 2007-07-14 07:18:42.750 195 12448.88 35.50 55361.05 88888.00 2007-07-14 07:18:42.875 195 12448.88 35.48 55361.07 88888.00 2007-07-14 07:18:43.000 195 12448.83 35.45 55361.05 88888.00 2007-07-14 07:18:43.125 195 12448.83 35.45 55361.07 88888.00 2007-07-14 07:18:43.250 195 12448.85 35.40 55361.07 88888.00 2007-07-14 07:18:43.375 195 12448.88 35.40 55361.07 88888.00 2007-07-14 07:18:43.500 195 12448.95 35.42 55361.07 88888.00 2007-07-14 07:18:43.625 195 12448.95 35.48 55361.07 88888.00 2007-07-14 07:18:43.750 195 12448.92 35.50 55361.10 88888.00 2007-07-14 07:18:43.875 195 12448.90 35.45 55361.10 88888.00 2007-07-14 07:18:44.000 195 12448.90 35.40 55361.05 88888.00 2007-07-14 07:18:44.125 195 12448.92 35.42 55361.05 88888.00 2007-07-14 07:18:44.250 195 12448.85 35.50 55361.03 88888.00 2007-07-14 07:18:44.375 195 12448.80 35.45 55361.05 88888.00 2007-07-14 07:18:44.500 195 12448.88 35.48 55361.05 88888.00 2007-07-14 07:18:44.625 195 12448.90 35.52 55361.07 88888.00 2007-07-14 07:18:44.750 195 12448.85 35.48 55361.07 88888.00 2007-07-14 07:18:44.875 195 12448.80 35.42 55361.00 88888.00 2007-07-14 07:18:45.000 195 12448.83 35.38 55361.00 88888.00 2007-07-14 07:18:45.125 195 12448.83 35.38 55361.00 88888.00 2007-07-14 07:18:45.250 195 12448.80 35.48 55361.03 88888.00 2007-07-14 07:18:45.375 195 12448.85 35.48 55361.00 88888.00 2007-07-14 07:18:45.500 195 12448.88 35.48 55360.93 88888.00 2007-07-14 07:18:45.625 195 12448.88 35.42 55360.95 88888.00 2007-07-14 07:18:45.750 195 12448.88 35.42 55361.00 88888.00 2007-07-14 07:18:45.875 195 12448.88 35.48 55361.00 88888.00 2007-07-14 07:18:46.000 195 12448.85 35.42 55360.97 88888.00 2007-07-14 07:18:46.125 195 12448.88 35.42 55361.00 88888.00 2007-07-14 07:18:46.250 195 12448.88 35.42 55361.03 88888.00 2007-07-14 07:18:46.375 195 12448.88 35.42 55361.00 88888.00 2007-07-14 07:18:46.500 195 12448.83 35.40 55360.95 88888.00 2007-07-14 07:18:46.625 195 12448.80 35.40 55360.97 88888.00 2007-07-14 07:18:46.750 195 12448.83 35.40 55360.97 88888.00 2007-07-14 07:18:46.875 195 12448.85 35.38 55360.95 88888.00 2007-07-14 07:18:47.000 195 12448.88 35.40 55360.93 88888.00 2007-07-14 07:18:47.125 195 12448.88 35.38 55360.95 88888.00 2007-07-14 07:18:47.250 195 12448.83 35.35 55360.95 88888.00 2007-07-14 07:18:47.375 195 12448.80 35.38 55360.93 88888.00 2007-07-14 07:18:47.500 195 12448.85 35.42 55360.95 88888.00 2007-07-14 07:18:47.625 195 12448.90 35.40 55360.97 88888.00 2007-07-14 07:18:47.750 195 12448.85 35.35 55360.95 88888.00 2007-07-14 07:18:47.875 195 12448.85 35.35 55360.95 88888.00 2007-07-14 07:18:48.000 195 12448.85 35.40 55360.95 88888.00 2007-07-14 07:18:48.125 195 12448.85 35.42 55360.95 88888.00 2007-07-14 07:18:48.250 195 12448.85 35.45 55360.95 88888.00 2007-07-14 07:18:48.375 195 12448.85 35.42 55360.93 88888.00 2007-07-14 07:18:48.500 195 12448.80 35.40 55360.90 88888.00 2007-07-14 07:18:48.625 195 12448.83 35.40 55360.93 88888.00 2007-07-14 07:18:48.750 195 12448.90 35.42 55360.93 88888.00 2007-07-14 07:18:48.875 195 12448.92 35.48 55360.95 88888.00 2007-07-14 07:18:49.000 195 12448.90 35.45 55360.93 88888.00 2007-07-14 07:18:49.125 195 12448.90 35.45 55360.93 88888.00 2007-07-14 07:18:49.250 195 12448.83 35.40 55360.93 88888.00 2007-07-14 07:18:49.375 195 12448.83 35.38 55360.93 88888.00 2007-07-14 07:18:49.500 195 12448.92 35.42 55360.95 88888.00 2007-07-14 07:18:49.625 195 12448.90 35.42 55360.95 88888.00 2007-07-14 07:18:49.750 195 12448.95 35.45 55360.97 88888.00 2007-07-14 07:18:49.875 195 12448.95 35.45 55361.00 88888.00 2007-07-14 07:18:50.000 195 12448.90 35.42 55360.95 88888.00 2007-07-14 07:18:50.125 195 12448.88 35.40 55360.93 88888.00 2007-07-14 07:18:50.250 195 12448.92 35.40 55360.93 88888.00 2007-07-14 07:18:50.375 195 12448.90 35.45 55360.93 88888.00 2007-07-14 07:18:50.500 195 12448.85 35.45 55360.93 88888.00 2007-07-14 07:18:50.625 195 12448.85 35.40 55360.93 88888.00 2007-07-14 07:18:50.750 195 12448.88 35.40 55360.88 88888.00 2007-07-14 07:18:50.875 195 12448.95 35.40 55360.88 88888.00 2007-07-14 07:18:51.000 195 12449.02 35.38 55360.85 88888.00 2007-07-14 07:18:51.125 195 12448.98 35.40 55360.88 88888.00 2007-07-14 07:18:51.250 195 12448.90 35.35 55360.88 88888.00 2007-07-14 07:18:51.375 195 12448.88 35.35 55360.90 88888.00 2007-07-14 07:18:51.500 195 12448.85 35.30 55360.88 88888.00 2007-07-14 07:18:51.625 195 12448.92 35.33 55360.85 88888.00 2007-07-14 07:18:51.750 195 12448.98 35.38 55360.88 88888.00 2007-07-14 07:18:51.875 195 12448.98 35.40 55360.90 88888.00 2007-07-14 07:18:52.000 195 12448.98 35.40 55360.88 88888.00 2007-07-14 07:18:52.125 195 12448.98 35.38 55360.85 88888.00 2007-07-14 07:18:52.250 195 12448.98 35.33 55360.88 88888.00 2007-07-14 07:18:52.375 195 12449.00 35.38 55360.90 88888.00 2007-07-14 07:18:52.500 195 12448.98 35.38 55360.90 88888.00 2007-07-14 07:18:52.625 195 12449.00 35.40 55360.90 88888.00 2007-07-14 07:18:52.750 195 12449.02 35.40 55360.88 88888.00 2007-07-14 07:18:52.875 195 12449.02 35.38 55360.85 88888.00 2007-07-14 07:18:53.000 195 12449.02 35.45 55360.85 88888.00 2007-07-14 07:18:53.125 195 12449.10 35.45 55360.88 88888.00 2007-07-14 07:18:53.250 195 12449.05 35.40 55360.85 88888.00 2007-07-14 07:18:53.375 195 12449.00 35.40 55360.88 88888.00 2007-07-14 07:18:53.500 195 12448.98 35.42 55360.85 88888.00 2007-07-14 07:18:53.625 195 12448.95 35.42 55360.82 88888.00 2007-07-14 07:18:53.750 195 12449.00 35.40 55360.82 88888.00 2007-07-14 07:18:53.875 195 12448.98 35.45 55360.82 88888.00 2007-07-14 07:18:54.000 195 12448.95 35.45 55360.82 88888.00 2007-07-14 07:18:54.125 195 12448.98 35.45 55360.82 88888.00 2007-07-14 07:18:54.250 195 12448.95 35.42 55360.82 88888.00 2007-07-14 07:18:54.375 195 12449.00 35.40 55360.80 88888.00 2007-07-14 07:18:54.500 195 12449.10 35.42 55360.82 88888.00 2007-07-14 07:18:54.625 195 12449.10 35.50 55360.82 88888.00 2007-07-14 07:18:54.750 195 12449.00 35.50 55360.85 88888.00 2007-07-14 07:18:54.875 195 12449.00 35.48 55360.88 88888.00 2007-07-14 07:18:55.000 195 12449.08 35.48 55360.85 88888.00 2007-07-14 07:18:55.125 195 12449.08 35.45 55360.88 88888.00 2007-07-14 07:18:55.250 195 12449.08 35.45 55360.85 88888.00 2007-07-14 07:18:55.375 195 12449.02 35.42 55360.82 88888.00 2007-07-14 07:18:55.500 195 12449.00 35.45 55360.85 88888.00 2007-07-14 07:18:55.625 195 12448.95 35.42 55360.82 88888.00 2007-07-14 07:18:55.750 195 12448.90 35.42 55360.82 88888.00 2007-07-14 07:18:55.875 195 12448.90 35.42 55360.82 88888.00 2007-07-14 07:18:56.000 195 12448.92 35.40 55360.82 88888.00 2007-07-14 07:18:56.125 195 12448.95 35.42 55360.85 88888.00 2007-07-14 07:18:56.250 195 12448.90 35.40 55360.82 88888.00 2007-07-14 07:18:56.375 195 12448.88 35.38 55360.80 88888.00 2007-07-14 07:18:56.500 195 12448.85 35.40 55360.78 88888.00 2007-07-14 07:18:56.625 195 12448.98 35.40 55360.80 88888.00 2007-07-14 07:18:56.750 195 12449.00 35.35 55360.80 88888.00 2007-07-14 07:18:56.875 195 12448.98 35.40 55360.82 88888.00 2007-07-14 07:18:57.000 195 12448.95 35.42 55360.78 88888.00 2007-07-14 07:18:57.125 195 12449.02 35.42 55360.80 88888.00 2007-07-14 07:18:57.250 195 12449.02 35.45 55360.75 88888.00 2007-07-14 07:18:57.375 195 12449.08 35.48 55360.75 88888.00 2007-07-14 07:18:57.500 195 12449.02 35.40 55360.78 88888.00 2007-07-14 07:18:57.625 195 12449.00 35.33 55360.78 88888.00 2007-07-14 07:18:57.750 195 12449.02 35.38 55360.78 88888.00 2007-07-14 07:18:57.875 195 12449.05 35.42 55360.78 88888.00 2007-07-14 07:18:58.000 195 12449.10 35.42 55360.78 88888.00 2007-07-14 07:18:58.125 195 12449.08 35.40 55360.75 88888.00 2007-07-14 07:18:58.250 195 12448.98 35.42 55360.75 88888.00 2007-07-14 07:18:58.375 195 12448.95 35.38 55360.72 88888.00 2007-07-14 07:18:58.500 195 12448.90 35.35 55360.72 88888.00 2007-07-14 07:18:58.625 195 12448.90 35.38 55360.78 88888.00 2007-07-14 07:18:58.750 195 12448.95 35.45 55360.75 88888.00 2007-07-14 07:18:58.875 195 12448.98 35.40 55360.75 88888.00 2007-07-14 07:18:59.000 195 12448.92 35.38 55360.70 88888.00 2007-07-14 07:18:59.125 195 12448.98 35.38 55360.72 88888.00 2007-07-14 07:18:59.250 195 12449.00 35.45 55360.78 88888.00 2007-07-14 07:18:59.375 195 12449.05 35.50 55360.78 88888.00 2007-07-14 07:18:59.500 195 12449.02 35.52 55360.78 88888.00 2007-07-14 07:18:59.625 195 12449.00 35.42 55360.72 88888.00 2007-07-14 07:18:59.750 195 12448.92 35.42 55360.72 88888.00 2007-07-14 07:18:59.875 195 12448.98 35.45 55360.75 88888.00 2007-07-14 07:19:00.000 195 12449.05 35.40 55360.72 88888.00 2007-07-14 07:19:00.125 195 12449.08 35.42 55360.78 88888.00 2007-07-14 07:19:00.250 195 12449.05 35.42 55360.75 88888.00 2007-07-14 07:19:00.375 195 12449.02 35.50 55360.72 88888.00 2007-07-14 07:19:00.500 195 12449.02 35.50 55360.75 88888.00 2007-07-14 07:19:00.625 195 12449.02 35.48 55360.72 88888.00 2007-07-14 07:19:00.750 195 12448.92 35.40 55360.70 88888.00 2007-07-14 07:19:00.875 195 12448.92 35.40 55360.70 88888.00 2007-07-14 07:19:01.000 195 12448.98 35.38 55360.65 88888.00 2007-07-14 07:19:01.125 195 12449.00 35.38 55360.68 88888.00 2007-07-14 07:19:01.250 195 12449.00 35.38 55360.70 88888.00 2007-07-14 07:19:01.375 195 12449.05 35.45 55360.70 88888.00 2007-07-14 07:19:01.500 195 12449.08 35.48 55360.70 88888.00 2007-07-14 07:19:01.625 195 12449.08 35.48 55360.72 88888.00 2007-07-14 07:19:01.750 195 12449.05 35.48 55360.70 88888.00 2007-07-14 07:19:01.875 195 12449.10 35.42 55360.70 88888.00 2007-07-14 07:19:02.000 195 12449.10 35.40 55360.68 88888.00 2007-07-14 07:19:02.125 195 12449.05 35.42 55360.68 88888.00 2007-07-14 07:19:02.250 195 12449.00 35.40 55360.68 88888.00 2007-07-14 07:19:02.375 195 12449.02 35.40 55360.68 88888.00 2007-07-14 07:19:02.500 195 12449.10 35.40 55360.70 88888.00 2007-07-14 07:19:02.625 195 12449.10 35.45 55360.72 88888.00 2007-07-14 07:19:02.750 195 12449.10 35.48 55360.72 88888.00 2007-07-14 07:19:02.875 195 12449.12 35.45 55360.72 88888.00 2007-07-14 07:19:03.000 195 12449.08 35.42 55360.72 88888.00 2007-07-14 07:19:03.125 195 12449.00 35.42 55360.70 88888.00 2007-07-14 07:19:03.250 195 12449.00 35.45 55360.75 88888.00 2007-07-14 07:19:03.375 195 12449.05 35.48 55360.72 88888.00 2007-07-14 07:19:03.500 195 12449.10 35.48 55360.72 88888.00 2007-07-14 07:19:03.625 195 12449.02 35.42 55360.70 88888.00 2007-07-14 07:19:03.750 195 12449.00 35.42 55360.68 88888.00 2007-07-14 07:19:03.875 195 12449.00 35.45 55360.68 88888.00 2007-07-14 07:19:04.000 195 12448.98 35.38 55360.68 88888.00 2007-07-14 07:19:04.125 195 12448.98 35.40 55360.68 88888.00 2007-07-14 07:19:04.250 195 12448.98 35.40 55360.70 88888.00 2007-07-14 07:19:04.375 195 12449.08 35.48 55360.70 88888.00 2007-07-14 07:19:04.500 195 12449.12 35.45 55360.72 88888.00 2007-07-14 07:19:04.625 195 12449.10 35.45 55360.72 88888.00 2007-07-14 07:19:04.750 195 12449.00 35.45 55360.70 88888.00 2007-07-14 07:19:04.875 195 12448.98 35.50 55360.70 88888.00 2007-07-14 07:19:05.000 195 12449.02 35.50 55360.68 88888.00 2007-07-14 07:19:05.125 195 12449.15 35.52 55360.70 88888.00 2007-07-14 07:19:05.250 195 12449.17 35.55 55360.70 88888.00 2007-07-14 07:19:05.375 195 12449.25 35.52 55360.68 88888.00 2007-07-14 07:19:05.500 195 12449.20 35.45 55360.65 88888.00 2007-07-14 07:19:05.625 195 12449.17 35.48 55360.65 88888.00 2007-07-14 07:19:05.750 195 12449.08 35.50 55360.65 88888.00 2007-07-14 07:19:05.875 195 12448.95 35.45 55360.65 88888.00 2007-07-14 07:19:06.000 195 12448.98 35.45 55360.62 88888.00 2007-07-14 07:19:06.125 195 12449.02 35.40 55360.62 88888.00 2007-07-14 07:19:06.250 195 12449.05 35.40 55360.68 88888.00 2007-07-14 07:19:06.375 195 12449.15 35.45 55360.68 88888.00 2007-07-14 07:19:06.500 195 12449.12 35.45 55360.68 88888.00 2007-07-14 07:19:06.625 195 12449.10 35.45 55360.65 88888.00 2007-07-14 07:19:06.750 195 12449.08 35.45 55360.65 88888.00 2007-07-14 07:19:06.875 195 12449.10 35.50 55360.65 88888.00 2007-07-14 07:19:07.000 195 12449.12 35.48 55360.62 88888.00 2007-07-14 07:19:07.125 195 12449.20 35.50 55360.62 88888.00 2007-07-14 07:19:07.250 195 12449.17 35.52 55360.60 88888.00 2007-07-14 07:19:07.375 195 12449.15 35.50 55360.62 88888.00 2007-07-14 07:19:07.500 195 12449.05 35.45 55360.60 88888.00 2007-07-14 07:19:07.625 195 12449.08 35.50 55360.60 88888.00 2007-07-14 07:19:07.750 195 12449.12 35.48 55360.57 88888.00 2007-07-14 07:19:07.875 195 12449.20 35.48 55360.60 88888.00 2007-07-14 07:19:08.000 195 12449.20 35.45 55360.60 88888.00 2007-07-14 07:19:08.125 195 12449.20 35.45 55360.60 88888.00 2007-07-14 07:19:08.250 195 12449.23 35.50 55360.60 88888.00 2007-07-14 07:19:08.375 195 12449.25 35.50 55360.57 88888.00 2007-07-14 07:19:08.500 195 12449.23 35.50 55360.55 88888.00 2007-07-14 07:19:08.625 195 12449.25 35.52 55360.57 88888.00 2007-07-14 07:19:08.750 195 12449.35 35.55 55360.60 88888.00 2007-07-14 07:19:08.875 195 12449.33 35.52 55360.55 88888.00 2007-07-14 07:19:09.000 195 12449.33 35.50 55360.50 88888.00 2007-07-14 07:19:09.125 195 12449.30 35.55 55360.55 88888.00 2007-07-14 07:19:09.250 195 12449.20 35.58 55360.60 88888.00 2007-07-14 07:19:09.375 195 12449.17 35.55 55360.55 88888.00 2007-07-14 07:19:09.500 195 12449.20 35.50 55360.53 88888.00 2007-07-14 07:19:09.625 195 12449.23 35.50 55360.50 88888.00 2007-07-14 07:19:09.750 195 12449.23 35.52 55360.50 88888.00 2007-07-14 07:19:09.875 195 12449.23 35.55 55360.50 88888.00 2007-07-14 07:19:10.000 195 12449.17 35.52 55360.53 88888.00 2007-07-14 07:19:10.125 195 12449.12 35.50 55360.53 88888.00 2007-07-14 07:19:10.250 195 12449.25 35.55 55360.53 88888.00 2007-07-14 07:19:10.375 195 12449.30 35.58 55360.50 88888.00 2007-07-14 07:19:10.500 195 12449.33 35.52 55360.50 88888.00 2007-07-14 07:19:10.625 195 12449.30 35.55 55360.53 88888.00 2007-07-14 07:19:10.750 195 12449.30 35.60 55360.55 88888.00 2007-07-14 07:19:10.875 195 12449.27 35.62 55360.55 88888.00 2007-07-14 07:19:11.000 195 12449.23 35.60 55360.53 88888.00 2007-07-14 07:19:11.125 195 12449.23 35.55 55360.50 88888.00 2007-07-14 07:19:11.250 195 12449.27 35.55 55360.50 88888.00 2007-07-14 07:19:11.375 195 12449.30 35.52 55360.50 88888.00 2007-07-14 07:19:11.500 195 12449.23 35.55 55360.55 88888.00 2007-07-14 07:19:11.625 195 12449.17 35.52 55360.53 88888.00 2007-07-14 07:19:11.750 195 12449.23 35.50 55360.53 88888.00 2007-07-14 07:19:11.875 195 12449.23 35.55 55360.53 88888.00 2007-07-14 07:19:12.000 195 12449.30 35.58 55360.53 88888.00 2007-07-14 07:19:12.125 195 12449.35 35.60 55360.53 88888.00 2007-07-14 07:19:12.250 195 12449.27 35.58 55360.55 88888.00 2007-07-14 07:19:12.375 195 12449.30 35.55 55360.55 88888.00 2007-07-14 07:19:12.500 195 12449.27 35.50 55360.50 88888.00 2007-07-14 07:19:12.625 195 12449.20 35.50 55360.47 88888.00 2007-07-14 07:19:12.750 195 12449.17 35.50 55360.47 88888.00 2007-07-14 07:19:12.875 195 12449.27 35.58 55360.47 88888.00 2007-07-14 07:19:13.000 195 12449.25 35.55 55360.47 88888.00 2007-07-14 07:19:13.125 195 12449.20 35.58 55360.47 88888.00 2007-07-14 07:19:13.250 195 12449.20 35.58 55360.47 88888.00 2007-07-14 07:19:13.375 195 12449.30 35.60 55360.50 88888.00 2007-07-14 07:19:13.500 195 12449.33 35.58 55360.50 88888.00 2007-07-14 07:19:13.625 195 12449.35 35.60 55360.50 88888.00 2007-07-14 07:19:13.750 195 12449.30 35.52 55360.47 88888.00 2007-07-14 07:19:13.875 195 12449.30 35.50 55360.47 88888.00 2007-07-14 07:19:14.000 195 12449.27 35.55 55360.47 88888.00 2007-07-14 07:19:14.125 195 12449.27 35.60 55360.47 88888.00 2007-07-14 07:19:14.250 195 12449.17 35.60 55360.50 88888.00 2007-07-14 07:19:14.375 195 12449.25 35.67 55360.50 88888.00 2007-07-14 07:19:14.500 195 12449.30 35.70 55360.47 88888.00 2007-07-14 07:19:14.625 195 12449.25 35.67 55360.47 88888.00 2007-07-14 07:19:14.750 195 12449.17 35.60 55360.45 88888.00 2007-07-14 07:19:14.875 195 12449.17 35.60 55360.45 88888.00 2007-07-14 07:19:15.000 195 12449.20 35.65 55360.45 88888.00 2007-07-14 07:19:15.125 195 12449.17 35.65 55360.47 88888.00 2007-07-14 07:19:15.250 195 12449.17 35.62 55360.47 88888.00 2007-07-14 07:19:15.375 195 12449.27 35.65 55360.45 88888.00 2007-07-14 07:19:15.500 195 12449.23 35.65 55360.47 88888.00 2007-07-14 07:19:15.625 195 12449.17 35.62 55360.45 88888.00 2007-07-14 07:19:15.750 195 12449.15 35.62 55360.47 88888.00 2007-07-14 07:19:15.875 195 12449.17 35.67 55360.47 88888.00 2007-07-14 07:19:16.000 195 12449.20 35.67 55360.43 88888.00 2007-07-14 07:19:16.125 195 12449.25 35.70 55360.45 88888.00 2007-07-14 07:19:16.250 195 12449.20 35.67 55360.43 88888.00 2007-07-14 07:19:16.375 195 12449.25 35.67 55360.40 88888.00 2007-07-14 07:19:16.500 195 12449.25 35.67 55360.43 88888.00 2007-07-14 07:19:16.625 195 12449.23 35.65 55360.43 88888.00 2007-07-14 07:19:16.750 195 12449.17 35.65 55360.43 88888.00 2007-07-14 07:19:16.875 195 12449.20 35.70 55360.45 88888.00 2007-07-14 07:19:17.000 195 12449.33 35.77 55360.45 88888.00 2007-07-14 07:19:17.125 195 12449.33 35.70 55360.40 88888.00 2007-07-14 07:19:17.250 195 12449.30 35.67 55360.40 88888.00 2007-07-14 07:19:17.375 195 12449.35 35.70 55360.40 88888.00 2007-07-14 07:19:17.500 195 12449.35 35.70 55360.43 88888.00 2007-07-14 07:19:17.625 195 12449.35 35.67 55360.40 88888.00 2007-07-14 07:19:17.750 195 12449.42 35.70 55360.40 88888.00 2007-07-14 07:19:17.875 195 12449.35 35.67 55360.40 88888.00 2007-07-14 07:19:18.000 195 12449.35 35.65 55360.40 88888.00 2007-07-14 07:19:18.125 195 12449.42 35.75 55360.40 88888.00 2007-07-14 07:19:18.250 195 12449.42 35.73 55360.38 88888.00 2007-07-14 07:19:18.375 195 12449.40 35.70 55360.38 88888.00 2007-07-14 07:19:18.500 195 12449.45 35.65 55360.35 88888.00 2007-07-14 07:19:18.625 195 12449.42 35.70 55360.38 88888.00 2007-07-14 07:19:18.750 195 12449.48 35.70 55360.38 88888.00 2007-07-14 07:19:18.875 195 12449.45 35.70 55360.35 88888.00 2007-07-14 07:19:19.000 195 12449.33 35.73 55360.35 88888.00 2007-07-14 07:19:19.125 195 12449.35 35.77 55360.35 88888.00 2007-07-14 07:19:19.250 195 12449.42 35.70 55360.35 88888.00 2007-07-14 07:19:19.375 195 12449.48 35.73 55360.35 88888.00 2007-07-14 07:19:19.500 195 12449.42 35.77 55360.35 88888.00 2007-07-14 07:19:19.625 195 12449.42 35.75 55360.38 88888.00 2007-07-14 07:19:19.750 195 12449.38 35.75 55360.38 88888.00 2007-07-14 07:19:19.875 195 12449.25 35.75 55360.32 88888.00 2007-07-14 07:19:20.000 195 12449.30 35.80 55360.32 88888.00 2007-07-14 07:19:20.125 195 12449.38 35.75 55360.30 88888.00 2007-07-14 07:19:20.250 195 12449.40 35.73 55360.30 88888.00 2007-07-14 07:19:20.375 195 12449.50 35.75 55360.30 88888.00 2007-07-14 07:19:20.500 195 12449.48 35.77 55360.32 88888.00 2007-07-14 07:19:20.625 195 12449.42 35.77 55360.30 88888.00 2007-07-14 07:19:20.750 195 12449.33 35.75 55360.28 88888.00 2007-07-14 07:19:20.875 195 12449.27 35.77 55360.25 88888.00 2007-07-14 07:19:21.000 195 12449.30 35.75 55360.28 88888.00 2007-07-14 07:19:21.125 195 12449.35 35.75 55360.25 88888.00 2007-07-14 07:19:21.250 195 12449.40 35.75 55360.25 88888.00 2007-07-14 07:19:21.375 195 12449.42 35.80 55360.25 88888.00 2007-07-14 07:19:21.500 195 12449.42 35.80 55360.28 88888.00 2007-07-14 07:19:21.625 195 12449.45 35.80 55360.30 88888.00 2007-07-14 07:19:21.750 195 12449.40 35.73 55360.28 88888.00 2007-07-14 07:19:21.875 195 12449.30 35.75 55360.28 88888.00 2007-07-14 07:19:22.000 195 12449.30 35.80 55360.28 88888.00 2007-07-14 07:19:22.125 195 12449.30 35.85 55360.30 88888.00 2007-07-14 07:19:22.250 195 12449.30 35.77 55360.30 88888.00 2007-07-14 07:19:22.375 195 12449.38 35.83 55360.28 88888.00 2007-07-14 07:19:22.500 195 12449.40 35.83 55360.25 88888.00 2007-07-14 07:19:22.625 195 12449.45 35.85 55360.28 88888.00 2007-07-14 07:19:22.750 195 12449.45 35.83 55360.25 88888.00 2007-07-14 07:19:22.875 195 12449.38 35.77 55360.25 88888.00 2007-07-14 07:19:23.000 195 12449.30 35.80 55360.25 88888.00 2007-07-14 07:19:23.125 195 12449.25 35.90 55360.25 88888.00 2007-07-14 07:19:23.250 195 12449.27 35.90 55360.28 88888.00 2007-07-14 07:19:23.375 195 12449.33 35.83 55360.25 88888.00 2007-07-14 07:19:23.500 195 12449.30 35.80 55360.25 88888.00 2007-07-14 07:19:23.625 195 12449.35 35.85 55360.22 88888.00 2007-07-14 07:19:23.750 195 12449.38 35.85 55360.25 88888.00 2007-07-14 07:19:23.875 195 12449.38 35.88 55360.25 88888.00 2007-07-14 07:19:24.000 195 12449.45 35.85 55360.22 88888.00 2007-07-14 07:19:24.125 195 12449.55 35.90 55360.22 88888.00 2007-07-14 07:19:24.250 195 12449.48 35.88 55360.20 88888.00 2007-07-14 07:19:24.375 195 12449.45 35.90 55360.22 88888.00 2007-07-14 07:19:24.500 195 12449.48 35.90 55360.28 88888.00 2007-07-14 07:19:24.625 195 12449.52 35.92 55360.22 88888.00 2007-07-14 07:19:24.750 195 12449.52 35.88 55360.20 88888.00 2007-07-14 07:19:24.875 195 12449.52 35.88 55360.18 88888.00 2007-07-14 07:19:25.000 195 12449.52 35.88 55360.18 88888.00 2007-07-14 07:19:25.125 195 12449.50 35.88 55360.18 88888.00 2007-07-14 07:19:25.250 195 12449.45 35.85 55360.18 88888.00 2007-07-14 07:19:25.375 195 12449.45 35.90 55360.18 88888.00 2007-07-14 07:19:25.500 195 12449.50 35.92 55360.20 88888.00 2007-07-14 07:19:25.625 195 12449.48 35.83 55360.18 88888.00 2007-07-14 07:19:25.750 195 12449.45 35.83 55360.18 88888.00 2007-07-14 07:19:25.875 195 12449.40 35.88 55360.12 88888.00 2007-07-14 07:19:26.000 195 12449.48 35.92 55360.15 88888.00 2007-07-14 07:19:26.125 195 12449.55 35.92 55360.12 88888.00 2007-07-14 07:19:26.250 195 12449.52 35.85 55360.15 88888.00 2007-07-14 07:19:26.375 195 12449.55 35.88 55360.18 88888.00 2007-07-14 07:19:26.500 195 12449.58 35.85 55360.15 88888.00 2007-07-14 07:19:26.625 195 12449.55 35.83 55360.10 88888.00 2007-07-14 07:19:26.750 195 12449.50 35.85 55360.10 88888.00 2007-07-14 07:19:26.875 195 12449.58 35.92 55360.12 88888.00 2007-07-14 07:19:27.000 195 12449.55 35.88 55360.12 88888.00 2007-07-14 07:19:27.125 195 12449.58 35.88 55360.12 88888.00 2007-07-14 07:19:27.250 195 12449.62 35.90 55360.12 88888.00 2007-07-14 07:19:27.375 195 12449.58 35.92 55360.15 88888.00 2007-07-14 07:19:27.500 195 12449.50 35.90 55360.15 88888.00 2007-07-14 07:19:27.625 195 12449.48 35.88 55360.12 88888.00 2007-07-14 07:19:27.750 195 12449.52 35.92 55360.12 88888.00 2007-07-14 07:19:27.875 195 12449.60 35.92 55360.12 88888.00 2007-07-14 07:19:28.000 195 12449.60 35.92 55360.15 88888.00 2007-07-14 07:19:28.125 195 12449.60 35.92 55360.12 88888.00 2007-07-14 07:19:28.250 195 12449.70 35.95 55360.15 88888.00 2007-07-14 07:19:28.375 195 12449.62 35.90 55360.10 88888.00 2007-07-14 07:19:28.500 195 12449.50 35.83 55360.10 88888.00 2007-07-14 07:19:28.625 195 12449.52 35.83 55360.12 88888.00 2007-07-14 07:19:28.750 195 12449.67 35.95 55360.15 88888.00 2007-07-14 07:19:28.875 195 12449.67 36.02 55360.12 88888.00 2007-07-14 07:19:29.000 195 12449.62 35.98 55360.12 88888.00 2007-07-14 07:19:29.125 195 12449.62 35.92 55360.12 88888.00 2007-07-14 07:19:29.250 195 12449.62 35.90 55360.12 88888.00 2007-07-14 07:19:29.375 195 12449.62 35.90 55360.07 88888.00 2007-07-14 07:19:29.500 195 12449.52 35.85 55360.07 88888.00 2007-07-14 07:19:29.625 195 12449.58 35.85 55360.12 88888.00 2007-07-14 07:19:29.750 195 12449.70 35.88 55360.12 88888.00 2007-07-14 07:19:29.875 195 12449.67 35.92 55360.10 88888.00 2007-07-14 07:19:30.000 195 12449.65 35.88 55360.07 88888.00 2007-07-14 07:19:30.125 195 12449.65 35.92 55360.07 88888.00 2007-07-14 07:19:30.250 195 12449.73 35.90 55360.10 88888.00 2007-07-14 07:19:30.375 195 12449.77 35.90 55360.07 88888.00 2007-07-14 07:19:30.500 195 12449.73 35.85 55360.05 88888.00 2007-07-14 07:19:30.625 195 12449.70 35.85 55360.05 88888.00 2007-07-14 07:19:30.750 195 12449.73 35.90 55360.07 88888.00 2007-07-14 07:19:30.875 195 12449.77 35.92 55360.07 88888.00 2007-07-14 07:19:31.000 195 12449.83 35.92 55360.05 88888.00 2007-07-14 07:19:31.125 195 12449.80 35.98 55360.05 88888.00 2007-07-14 07:19:31.250 195 12449.75 35.88 55360.03 88888.00 2007-07-14 07:19:31.375 195 12449.80 35.90 55360.05 88888.00 2007-07-14 07:19:31.500 195 12449.83 35.95 55360.07 88888.00 2007-07-14 07:19:31.625 195 12449.83 35.92 55360.07 88888.00 2007-07-14 07:19:31.750 195 12449.83 35.90 55360.03 88888.00 2007-07-14 07:19:31.875 195 12449.85 35.90 55360.03 88888.00 2007-07-14 07:19:32.000 195 12449.80 35.90 55360.00 88888.00 2007-07-14 07:19:32.125 195 12449.77 35.98 55360.00 88888.00 2007-07-14 07:19:32.250 195 12449.75 35.90 55360.03 88888.00 2007-07-14 07:19:32.375 195 12449.83 35.88 55360.03 88888.00 2007-07-14 07:19:32.500 195 12449.83 35.88 55360.00 88888.00 2007-07-14 07:19:32.625 195 12449.83 35.88 55360.00 88888.00 2007-07-14 07:19:32.750 195 12449.77 35.85 55360.00 88888.00 2007-07-14 07:19:32.875 195 12449.80 35.88 55360.00 88888.00 2007-07-14 07:19:33.000 195 12449.83 35.90 55360.05 88888.00 2007-07-14 07:19:33.125 195 12449.80 35.90 55360.03 88888.00 2007-07-14 07:19:33.250 195 12449.83 35.90 55360.00 88888.00 2007-07-14 07:19:33.375 195 12449.90 35.92 55360.00 88888.00 2007-07-14 07:19:33.500 195 12449.88 35.88 55360.03 88888.00 2007-07-14 07:19:33.625 195 12449.90 35.88 55360.03 88888.00 2007-07-14 07:19:33.750 195 12449.90 35.90 55360.00 88888.00 2007-07-14 07:19:33.875 195 12449.90 35.95 55360.03 88888.00 2007-07-14 07:19:34.000 195 12449.80 35.85 55360.03 88888.00 2007-07-14 07:19:34.125 195 12449.85 35.85 55360.00 88888.00 2007-07-14 07:19:34.250 195 12449.88 35.88 55359.97 88888.00 2007-07-14 07:19:34.375 195 12449.92 35.90 55360.00 88888.00 2007-07-14 07:19:34.500 195 12449.88 35.90 55360.00 88888.00 2007-07-14 07:19:34.625 195 12449.88 35.90 55360.00 88888.00 2007-07-14 07:19:34.750 195 12449.80 35.90 55360.00 88888.00 2007-07-14 07:19:34.875 195 12449.77 35.98 55360.00 88888.00 2007-07-14 07:19:35.000 195 12449.88 35.95 55359.97 88888.00 2007-07-14 07:19:35.125 195 12449.88 35.90 55359.97 88888.00 2007-07-14 07:19:35.250 195 12449.83 35.90 55359.95 88888.00 2007-07-14 07:19:35.375 195 12449.83 35.90 55359.97 88888.00 2007-07-14 07:19:35.500 195 12449.85 35.90 55359.97 88888.00 2007-07-14 07:19:35.625 195 12449.90 35.90 55359.95 88888.00 2007-07-14 07:19:35.750 195 12449.85 35.92 55359.95 88888.00 2007-07-14 07:19:35.875 195 12449.85 35.92 55359.97 88888.00 2007-07-14 07:19:36.000 195 12449.90 35.92 55359.97 88888.00 2007-07-14 07:19:36.125 195 12449.95 35.92 55359.93 88888.00 2007-07-14 07:19:36.250 195 12449.95 35.90 55359.95 88888.00 2007-07-14 07:19:36.375 195 12449.98 35.95 55359.97 88888.00 2007-07-14 07:19:36.500 195 12449.90 35.90 55359.93 88888.00 2007-07-14 07:19:36.625 195 12449.85 35.88 55359.93 88888.00 2007-07-14 07:19:36.750 195 12449.90 35.92 55359.95 88888.00 2007-07-14 07:19:36.875 195 12449.98 35.95 55359.95 88888.00 2007-07-14 07:19:37.000 195 12450.08 35.92 55359.93 88888.00 2007-07-14 07:19:37.125 195 12450.05 35.88 55359.88 88888.00 2007-07-14 07:19:37.250 195 12449.90 35.90 55359.90 88888.00 2007-07-14 07:19:37.375 195 12449.90 35.92 55359.90 88888.00 2007-07-14 07:19:37.500 195 12449.95 35.98 55359.93 88888.00 2007-07-14 07:19:37.625 195 12449.98 36.00 55359.93 88888.00 2007-07-14 07:19:37.750 195 12449.95 35.92 55359.90 88888.00 2007-07-14 07:19:37.875 195 12449.95 35.95 55359.93 88888.00 2007-07-14 07:19:38.000 195 12449.92 35.92 55359.93 88888.00 2007-07-14 07:19:38.125 195 12450.00 35.92 55359.90 88888.00 2007-07-14 07:19:38.250 195 12450.05 35.90 55359.90 88888.00 2007-07-14 07:19:38.375 195 12450.10 35.92 55359.88 88888.00 2007-07-14 07:19:38.500 195 12450.05 35.95 55359.88 88888.00 2007-07-14 07:19:38.625 195 12450.00 35.95 55359.88 88888.00 2007-07-14 07:19:38.750 195 12450.02 35.98 55359.88 88888.00 2007-07-14 07:19:38.875 195 12450.12 36.00 55359.88 88888.00 2007-07-14 07:19:39.000 195 12450.02 35.98 55359.88 88888.00 2007-07-14 07:19:39.125 195 12450.02 36.00 55359.93 88888.00 2007-07-14 07:19:39.250 195 12449.98 35.95 55359.90 88888.00 2007-07-14 07:19:39.375 195 12450.02 35.92 55359.88 88888.00 2007-07-14 07:19:39.500 195 12450.05 35.92 55359.90 88888.00 2007-07-14 07:19:39.625 195 12450.08 35.95 55359.90 88888.00 2007-07-14 07:19:39.750 195 12450.05 35.95 55359.93 88888.00 2007-07-14 07:19:39.875 195 12450.00 35.92 55359.90 88888.00 2007-07-14 07:19:40.000 195 12450.00 35.92 55359.85 88888.00 2007-07-14 07:19:40.125 195 12450.05 35.95 55359.88 88888.00 2007-07-14 07:19:40.250 195 12450.08 35.88 55359.88 88888.00 2007-07-14 07:19:40.375 195 12450.08 35.85 55359.85 88888.00 2007-07-14 07:19:40.500 195 12450.12 35.90 55359.88 88888.00 2007-07-14 07:19:40.625 195 12450.10 35.95 55359.88 88888.00 2007-07-14 07:19:40.750 195 12450.02 35.92 55359.85 88888.00 2007-07-14 07:19:40.875 195 12450.08 35.88 55359.82 88888.00 2007-07-14 07:19:41.000 195 12450.17 35.92 55359.85 88888.00 2007-07-14 07:19:41.125 195 12450.17 35.95 55359.85 88888.00 2007-07-14 07:19:41.250 195 12450.10 35.98 55359.88 88888.00 2007-07-14 07:19:41.375 195 12450.10 35.95 55359.85 88888.00 2007-07-14 07:19:41.500 195 12450.08 35.92 55359.85 88888.00 2007-07-14 07:19:41.625 195 12450.12 35.92 55359.82 88888.00 2007-07-14 07:19:41.750 195 12450.15 35.92 55359.82 88888.00 2007-07-14 07:19:41.875 195 12450.08 36.00 55359.82 88888.00 2007-07-14 07:19:42.000 195 12450.12 36.00 55359.88 88888.00 2007-07-14 07:19:42.125 195 12450.12 35.92 55359.85 88888.00 2007-07-14 07:19:42.250 195 12450.08 35.92 55359.82 88888.00 2007-07-14 07:19:42.375 195 12450.12 35.95 55359.85 88888.00 2007-07-14 07:19:42.500 195 12450.10 35.95 55359.85 88888.00 2007-07-14 07:19:42.625 195 12450.08 35.92 55359.80 88888.00 2007-07-14 07:19:42.750 195 12450.05 35.92 55359.80 88888.00 2007-07-14 07:19:42.875 195 12450.08 35.92 55359.82 88888.00 2007-07-14 07:19:43.000 195 12450.10 35.95 55359.85 88888.00 2007-07-14 07:19:43.125 195 12450.17 35.98 55359.88 88888.00 2007-07-14 07:19:43.250 195 12450.12 35.92 55359.82 88888.00 2007-07-14 07:19:43.375 195 12450.12 35.92 55359.82 88888.00 2007-07-14 07:19:43.500 195 12450.10 35.95 55359.88 88888.00 2007-07-14 07:19:43.625 195 12450.05 35.92 55359.82 88888.00 2007-07-14 07:19:43.750 195 12450.05 35.90 55359.80 88888.00 2007-07-14 07:19:43.875 195 12450.10 35.92 55359.80 88888.00 2007-07-14 07:19:44.000 195 12450.15 35.95 55359.82 88888.00 2007-07-14 07:19:44.125 195 12450.10 35.95 55359.82 88888.00 2007-07-14 07:19:44.250 195 12450.08 35.95 55359.78 88888.00 2007-07-14 07:19:44.375 195 12450.08 35.98 55359.78 88888.00 2007-07-14 07:19:44.500 195 12450.08 35.95 55359.75 88888.00 2007-07-14 07:19:44.625 195 12450.15 35.95 55359.78 88888.00 2007-07-14 07:19:44.750 195 12450.12 35.98 55359.80 88888.00 2007-07-14 07:19:44.875 195 12450.15 35.92 55359.80 88888.00 2007-07-14 07:19:45.000 195 12450.15 35.95 55359.80 88888.00 2007-07-14 07:19:45.125 195 12450.10 35.95 55359.78 88888.00 2007-07-14 07:19:45.250 195 12450.00 35.95 55359.75 88888.00 2007-07-14 07:19:45.375 195 12450.12 36.00 55359.78 88888.00 2007-07-14 07:19:45.500 195 12450.20 35.95 55359.78 88888.00 2007-07-14 07:19:45.625 195 12450.17 35.88 55359.75 88888.00 2007-07-14 07:19:45.750 195 12450.12 35.88 55359.75 88888.00 2007-07-14 07:19:45.875 195 12450.12 35.92 55359.75 88888.00 2007-07-14 07:19:46.000 195 12450.12 35.92 55359.78 88888.00 2007-07-14 07:19:46.125 195 12450.15 35.92 55359.78 88888.00 2007-07-14 07:19:46.250 195 12450.25 35.90 55359.75 88888.00 2007-07-14 07:19:46.375 195 12450.20 35.92 55359.72 88888.00 2007-07-14 07:19:46.500 195 12450.15 35.98 55359.72 88888.00 2007-07-14 07:19:46.625 195 12450.17 35.95 55359.72 88888.00 2007-07-14 07:19:46.750 195 12450.23 35.90 55359.75 88888.00 2007-07-14 07:19:46.875 195 12450.23 35.95 55359.75 88888.00 2007-07-14 07:19:47.000 195 12450.25 35.95 55359.72 88888.00 2007-07-14 07:19:47.125 195 12450.20 35.95 55359.72 88888.00 2007-07-14 07:19:47.250 195 12450.15 35.95 55359.72 88888.00 2007-07-14 07:19:47.375 195 12450.17 35.98 55359.72 88888.00 2007-07-14 07:19:47.500 195 12450.20 36.00 55359.75 88888.00 2007-07-14 07:19:47.625 195 12450.15 35.95 55359.72 88888.00 2007-07-14 07:19:47.750 195 12450.08 35.90 55359.72 88888.00 2007-07-14 07:19:47.875 195 12450.12 35.95 55359.70 88888.00 2007-07-14 07:19:48.000 195 12450.20 35.98 55359.70 88888.00 2007-07-14 07:19:48.125 195 12450.20 35.95 55359.70 88888.00 2007-07-14 07:19:48.250 195 12450.20 35.98 55359.72 88888.00 2007-07-14 07:19:48.375 195 12450.25 35.98 55359.72 88888.00 2007-07-14 07:19:48.500 195 12450.27 36.00 55359.75 88888.00 2007-07-14 07:19:48.625 195 12450.30 36.02 55359.75 88888.00 2007-07-14 07:19:48.750 195 12450.27 36.05 55359.72 88888.00 2007-07-14 07:19:48.875 195 12450.25 35.98 55359.72 88888.00 2007-07-14 07:19:49.000 195 12450.23 35.95 55359.70 88888.00 2007-07-14 07:19:49.125 195 12450.23 36.00 55359.70 88888.00 2007-07-14 07:19:49.250 195 12450.25 35.98 55359.68 88888.00 2007-07-14 07:19:49.375 195 12450.27 35.98 55359.62 88888.00 2007-07-14 07:19:49.500 195 12450.25 36.00 55359.70 88888.00 2007-07-14 07:19:49.625 195 12450.25 36.00 55359.70 88888.00 2007-07-14 07:19:49.750 195 12450.30 36.00 55359.70 88888.00 2007-07-14 07:19:49.875 195 12450.33 36.00 55359.68 88888.00 2007-07-14 07:19:50.000 195 12450.30 36.00 55359.68 88888.00 2007-07-14 07:19:50.125 195 12450.30 35.95 55359.65 88888.00 2007-07-14 07:19:50.250 195 12450.23 35.98 55359.65 88888.00 2007-07-14 07:19:50.375 195 12450.23 36.02 55359.65 88888.00 2007-07-14 07:19:50.500 195 12450.27 35.95 55359.62 88888.00 2007-07-14 07:19:50.625 195 12450.35 35.92 55359.60 88888.00 2007-07-14 07:19:50.750 195 12450.38 36.00 55359.62 88888.00 2007-07-14 07:19:50.875 195 12450.35 36.02 55359.62 88888.00 2007-07-14 07:19:51.000 195 12450.30 35.98 55359.62 88888.00 2007-07-14 07:19:51.125 195 12450.25 35.95 55359.65 88888.00 2007-07-14 07:19:51.250 195 12450.30 36.00 55359.65 88888.00 2007-07-14 07:19:51.375 195 12450.30 35.98 55359.65 88888.00 2007-07-14 07:19:51.500 195 12450.25 35.92 55359.62 88888.00 2007-07-14 07:19:51.625 195 12450.25 35.95 55359.62 88888.00 2007-07-14 07:19:51.750 195 12450.30 36.00 55359.65 88888.00 2007-07-14 07:19:51.875 195 12450.33 35.95 55359.65 88888.00 2007-07-14 07:19:52.000 195 12450.23 35.90 55359.65 88888.00 2007-07-14 07:19:52.125 195 12450.12 35.92 55359.65 88888.00 2007-07-14 07:19:52.250 195 12450.12 35.92 55359.65 88888.00 2007-07-14 07:19:52.375 195 12450.20 35.95 55359.68 88888.00 2007-07-14 07:19:52.500 195 12450.25 35.92 55359.68 88888.00 2007-07-14 07:19:52.625 195 12450.27 35.95 55359.65 88888.00 2007-07-14 07:19:52.750 195 12450.27 35.95 55359.65 88888.00 2007-07-14 07:19:52.875 195 12450.20 35.92 55359.65 88888.00 2007-07-14 07:19:53.000 195 12450.23 35.90 55359.65 88888.00 2007-07-14 07:19:53.125 195 12450.30 35.90 55359.65 88888.00 2007-07-14 07:19:53.250 195 12450.33 35.88 55359.65 88888.00 2007-07-14 07:19:53.375 195 12450.30 35.92 55359.62 88888.00 2007-07-14 07:19:53.500 195 12450.30 35.90 55359.62 88888.00 2007-07-14 07:19:53.625 195 12450.27 35.90 55359.62 88888.00 2007-07-14 07:19:53.750 195 12450.25 35.95 55359.62 88888.00 2007-07-14 07:19:53.875 195 12450.25 35.92 55359.62 88888.00 2007-07-14 07:19:54.000 195 12450.25 35.90 55359.62 88888.00 2007-07-14 07:19:54.125 195 12450.27 36.00 55359.62 88888.00 2007-07-14 07:19:54.250 195 12450.23 36.02 55359.62 88888.00 2007-07-14 07:19:54.375 195 12450.25 35.98 55359.60 88888.00 2007-07-14 07:19:54.500 195 12450.27 35.90 55359.57 88888.00 2007-07-14 07:19:54.625 195 12450.30 35.92 55359.57 88888.00 2007-07-14 07:19:54.750 195 12450.30 35.98 55359.60 88888.00 2007-07-14 07:19:54.875 195 12450.25 35.92 55359.57 88888.00 2007-07-14 07:19:55.000 195 12450.23 35.88 55359.57 88888.00 2007-07-14 07:19:55.125 195 12450.23 35.92 55359.60 88888.00 2007-07-14 07:19:55.250 195 12450.27 35.98 55359.60 88888.00 2007-07-14 07:19:55.375 195 12450.35 35.98 55359.57 88888.00 2007-07-14 07:19:55.500 195 12450.30 35.92 55359.57 88888.00 2007-07-14 07:19:55.625 195 12450.35 35.95 55359.60 88888.00 2007-07-14 07:19:55.750 195 12450.38 35.92 55359.60 88888.00 2007-07-14 07:19:55.875 195 12450.33 35.95 55359.62 88888.00 2007-07-14 07:19:56.000 195 12450.27 35.95 55359.60 88888.00 2007-07-14 07:19:56.125 195 12450.27 35.98 55359.62 88888.00 2007-07-14 07:19:56.250 195 12450.27 35.95 55359.60 88888.00 2007-07-14 07:19:56.375 195 12450.27 35.90 55359.55 88888.00 2007-07-14 07:19:56.500 195 12450.30 35.92 55359.55 88888.00 2007-07-14 07:19:56.625 195 12450.42 36.00 55359.60 88888.00 2007-07-14 07:19:56.750 195 12450.45 35.92 55359.60 88888.00 2007-07-14 07:19:56.875 195 12450.38 35.85 55359.60 88888.00 2007-07-14 07:19:57.000 195 12450.35 35.95 55359.57 88888.00 2007-07-14 07:19:57.125 195 12450.33 36.00 55359.60 88888.00 2007-07-14 07:19:57.250 195 12450.33 35.95 55359.60 88888.00 2007-07-14 07:19:57.375 195 12450.35 35.90 55359.60 88888.00 2007-07-14 07:19:57.500 195 12450.30 35.92 55359.62 88888.00 2007-07-14 07:19:57.625 195 12450.33 35.95 55359.60 88888.00 2007-07-14 07:19:57.750 195 12450.38 35.92 55359.55 88888.00 2007-07-14 07:19:57.875 195 12450.33 35.90 55359.53 88888.00 2007-07-14 07:19:58.000 195 12450.27 35.88 55359.55 88888.00 2007-07-14 07:19:58.125 195 12450.27 35.90 55359.60 88888.00 2007-07-14 07:19:58.250 195 12450.25 35.95 55359.62 88888.00 2007-07-14 07:19:58.375 195 12450.27 35.90 55359.55 88888.00 2007-07-14 07:19:58.500 195 12450.25 35.90 55359.53 88888.00 2007-07-14 07:19:58.625 195 12450.23 35.92 55359.57 88888.00 2007-07-14 07:19:58.750 195 12450.30 35.95 55359.60 88888.00 2007-07-14 07:19:58.875 195 12450.40 35.95 55359.60 88888.00 2007-07-14 07:19:59.000 195 12450.40 35.90 55359.60 88888.00 2007-07-14 07:19:59.125 195 12450.33 35.90 55359.62 88888.00 2007-07-14 07:19:59.250 195 12450.25 35.88 55359.60 88888.00 2007-07-14 07:19:59.375 195 12450.27 35.92 55359.57 88888.00 2007-07-14 07:19:59.500 195 12450.27 35.90 55359.57 88888.00 2007-07-14 07:19:59.625 195 12450.25 35.83 55359.57 88888.00 2007-07-14 07:19:59.750 195 12450.23 35.77 55359.53 88888.00 2007-07-14 07:19:59.875 195 12450.25 35.80 55359.53 88888.00 2007-07-14 07:20:00.000 195 12450.38 35.92 55359.57 88888.00 2007-07-14 07:20:00.125 195 12450.42 35.92 55359.60 88888.00 2007-07-14 07:20:00.250 195 12450.33 35.90 55359.57 88888.00 2007-07-14 07:20:00.375 195 12450.33 35.92 55359.57 88888.00 2007-07-14 07:20:00.500 195 12450.33 35.90 55359.57 88888.00 2007-07-14 07:20:00.625 195 12450.30 35.88 55359.55 88888.00 2007-07-14 07:20:00.750 195 12450.30 35.85 55359.53 88888.00 2007-07-14 07:20:00.875 195 12450.27 35.92 55359.55 88888.00 2007-07-14 07:20:01.000 195 12450.30 35.92 55359.57 88888.00 2007-07-14 07:20:01.125 195 12450.27 35.88 55359.55 88888.00 2007-07-14 07:20:01.250 195 12450.23 35.80 55359.53 88888.00 2007-07-14 07:20:01.375 195 12450.25 35.77 55359.55 88888.00 2007-07-14 07:20:01.500 195 12450.27 35.80 55359.55 88888.00 2007-07-14 07:20:01.625 195 12450.30 35.85 55359.57 88888.00 2007-07-14 07:20:01.750 195 12450.33 35.90 55359.57 88888.00 2007-07-14 07:20:01.875 195 12450.38 35.92 55359.57 88888.00 2007-07-14 07:20:02.000 195 12450.38 35.92 55359.55 88888.00 2007-07-14 07:20:02.125 195 12450.30 35.88 55359.55 88888.00 2007-07-14 07:20:02.250 195 12450.23 35.80 55359.55 88888.00 2007-07-14 07:20:02.375 195 12450.35 35.85 55359.57 88888.00 2007-07-14 07:20:02.500 195 12450.40 35.90 55359.57 88888.00 2007-07-14 07:20:02.625 195 12450.45 35.85 55359.55 88888.00 2007-07-14 07:20:02.750 195 12450.40 35.85 55359.57 88888.00 2007-07-14 07:20:02.875 195 12450.30 35.85 55359.55 88888.00 2007-07-14 07:20:03.000 195 12450.20 35.83 55359.55 88888.00 2007-07-14 07:20:03.125 195 12450.33 35.92 55359.57 88888.00 2007-07-14 07:20:03.250 195 12450.38 35.92 55359.57 88888.00 2007-07-14 07:20:03.375 195 12450.35 35.85 55359.53 88888.00 2007-07-14 07:20:03.500 195 12450.25 35.83 55359.55 88888.00 2007-07-14 07:20:03.625 195 12450.27 35.85 55359.55 88888.00 2007-07-14 07:20:03.750 195 12450.25 35.90 55359.55 88888.00 2007-07-14 07:20:03.875 195 12450.27 35.90 55359.57 88888.00 2007-07-14 07:20:04.000 195 12450.33 35.88 55359.55 88888.00 2007-07-14 07:20:04.125 195 12450.27 35.83 55359.53 88888.00 2007-07-14 07:20:04.250 195 12450.15 35.77 55359.53 88888.00 2007-07-14 07:20:04.375 195 12450.17 35.77 55359.53 88888.00 2007-07-14 07:20:04.500 195 12450.25 35.83 55359.55 88888.00 2007-07-14 07:20:04.625 195 12450.30 35.83 55359.55 88888.00 2007-07-14 07:20:04.750 195 12450.35 35.83 55359.53 88888.00 2007-07-14 07:20:04.875 195 12450.33 35.83 55359.53 88888.00 2007-07-14 07:20:05.000 195 12450.33 35.83 55359.47 88888.00 2007-07-14 07:20:05.125 195 12450.30 35.83 55359.53 88888.00 2007-07-14 07:20:05.250 195 12450.27 35.85 55359.57 88888.00 2007-07-14 07:20:05.375 195 12450.33 35.83 55359.57 88888.00 2007-07-14 07:20:05.500 195 12450.30 35.83 55359.60 88888.00 2007-07-14 07:20:05.625 195 12450.33 35.88 55359.57 88888.00 2007-07-14 07:20:05.750 195 12450.30 35.85 55359.55 88888.00 2007-07-14 07:20:05.875 195 12450.27 35.80 55359.53 88888.00 2007-07-14 07:20:06.000 195 12450.30 35.88 55359.53 88888.00 2007-07-14 07:20:06.125 195 12450.27 35.83 55359.55 88888.00 2007-07-14 07:20:06.250 195 12450.20 35.80 55359.55 88888.00 2007-07-14 07:20:06.375 195 12450.33 35.85 55359.57 88888.00 2007-07-14 07:20:06.500 195 12450.33 35.88 55359.57 88888.00 2007-07-14 07:20:06.625 195 12450.33 35.83 55359.57 88888.00 2007-07-14 07:20:06.750 195 12450.38 35.80 55359.57 88888.00 2007-07-14 07:20:06.875 195 12450.38 35.73 55359.55 88888.00 2007-07-14 07:20:07.000 195 12450.33 35.73 55359.55 88888.00 2007-07-14 07:20:07.125 195 12450.30 35.73 55359.53 88888.00 2007-07-14 07:20:07.250 195 12450.30 35.75 55359.55 88888.00 2007-07-14 07:20:07.375 195 12450.33 35.80 55359.50 88888.00 2007-07-14 07:20:07.500 195 12450.38 35.77 55359.53 88888.00 2007-07-14 07:20:07.625 195 12450.38 35.75 55359.50 88888.00 2007-07-14 07:20:07.750 195 12450.33 35.73 55359.53 88888.00 2007-07-14 07:20:07.875 195 12450.25 35.73 55359.50 88888.00 2007-07-14 07:20:08.000 195 12450.33 35.73 55359.53 88888.00 2007-07-14 07:20:08.125 195 12450.35 35.75 55359.53 88888.00 2007-07-14 07:20:08.250 195 12450.27 35.67 55359.53 88888.00 2007-07-14 07:20:08.375 195 12450.33 35.70 55359.55 88888.00 2007-07-14 07:20:08.500 195 12450.40 35.67 55359.53 88888.00 2007-07-14 07:20:08.625 195 12450.40 35.67 55359.55 88888.00 2007-07-14 07:20:08.750 195 12450.35 35.70 55359.55 88888.00 2007-07-14 07:20:08.875 195 12450.33 35.73 55359.50 88888.00 2007-07-14 07:20:09.000 195 12450.33 35.75 55359.53 88888.00 2007-07-14 07:20:09.125 195 12450.40 35.73 55359.55 88888.00 2007-07-14 07:20:09.250 195 12450.38 35.70 55359.57 88888.00 2007-07-14 07:20:09.375 195 12450.38 35.70 55359.55 88888.00 2007-07-14 07:20:09.500 195 12450.35 35.73 55359.53 88888.00 2007-07-14 07:20:09.625 195 12450.30 35.70 55359.55 88888.00 2007-07-14 07:20:09.750 195 12450.27 35.67 55359.50 88888.00 2007-07-14 07:20:09.875 195 12450.25 35.67 55359.47 88888.00 2007-07-14 07:20:10.000 195 12450.27 35.65 55359.47 88888.00 2007-07-14 07:20:10.125 195 12450.25 35.60 55359.47 88888.00 2007-07-14 07:20:10.250 195 12450.23 35.55 55359.47 88888.00 2007-07-14 07:20:10.375 195 12450.30 35.60 55359.50 88888.00 2007-07-14 07:20:10.500 195 12450.35 35.62 55359.50 88888.00 2007-07-14 07:20:10.625 195 12450.33 35.62 55359.47 88888.00 2007-07-14 07:20:10.750 195 12450.25 35.58 55359.47 88888.00 2007-07-14 07:20:10.875 195 12450.27 35.62 55359.47 88888.00 2007-07-14 07:20:11.000 195 12450.35 35.65 55359.47 88888.00 2007-07-14 07:20:11.125 195 12450.42 35.67 55359.50 88888.00 2007-07-14 07:20:11.250 195 12450.33 35.65 55359.50 88888.00 2007-07-14 07:20:11.375 195 12450.27 35.67 55359.47 88888.00 2007-07-14 07:20:11.500 195 12450.30 35.65 55359.47 88888.00 2007-07-14 07:20:11.625 195 12450.33 35.60 55359.50 88888.00 2007-07-14 07:20:11.750 195 12450.35 35.62 55359.50 88888.00 2007-07-14 07:20:11.875 195 12450.30 35.58 55359.50 88888.00 2007-07-14 07:20:12.000 195 12450.25 35.55 55359.47 88888.00 2007-07-14 07:20:12.125 195 12450.27 35.58 55359.50 88888.00 2007-07-14 07:20:12.250 195 12450.33 35.60 55359.50 88888.00 2007-07-14 07:20:12.375 195 12450.33 35.60 55359.47 88888.00 2007-07-14 07:20:12.500 195 12450.25 35.62 55359.47 88888.00 2007-07-14 07:20:12.625 195 12450.27 35.62 55359.47 88888.00 2007-07-14 07:20:12.750 195 12450.25 35.60 55359.47 88888.00 2007-07-14 07:20:12.875 195 12450.17 35.55 55359.45 88888.00 2007-07-14 07:20:13.000 195 12450.12 35.52 55359.43 88888.00 2007-07-14 07:20:13.125 195 12450.25 35.55 55359.50 88888.00 2007-07-14 07:20:13.250 195 12450.27 35.55 55359.50 88888.00 2007-07-14 07:20:13.375 195 12450.30 35.55 55359.47 88888.00 2007-07-14 07:20:13.500 195 12450.30 35.60 55359.50 88888.00 2007-07-14 07:20:13.625 195 12450.25 35.58 55359.50 88888.00 2007-07-14 07:20:13.750 195 12450.20 35.55 55359.53 88888.00 2007-07-14 07:20:13.875 195 12450.27 35.55 55359.53 88888.00 2007-07-14 07:20:14.000 195 12450.33 35.60 55359.53 88888.00 2007-07-14 07:20:14.125 195 12450.25 35.62 55359.50 88888.00 2007-07-14 07:20:14.250 195 12450.17 35.60 55359.53 88888.00 2007-07-14 07:20:14.375 195 12450.17 35.58 55359.53 88888.00 2007-07-14 07:20:14.500 195 12450.23 35.55 55359.50 88888.00 2007-07-14 07:20:14.625 195 12450.20 35.52 55359.47 88888.00 2007-07-14 07:20:14.750 195 12450.08 35.52 55359.45 88888.00 2007-07-14 07:20:14.875 195 12450.05 35.55 55359.47 88888.00 2007-07-14 07:20:15.000 195 12450.12 35.52 55359.47 88888.00 2007-07-14 07:20:15.125 195 12450.10 35.50 55359.50 88888.00 2007-07-14 07:20:15.250 195 12450.05 35.50 55359.47 88888.00 2007-07-14 07:20:15.375 195 12450.17 35.52 55359.50 88888.00 2007-07-14 07:20:15.500 195 12450.20 35.52 55359.47 88888.00 2007-07-14 07:20:15.625 195 12450.20 35.50 55359.45 88888.00 2007-07-14 07:20:15.750 195 12450.23 35.55 55359.45 88888.00 2007-07-14 07:20:15.875 195 12450.25 35.58 55359.47 88888.00 2007-07-14 07:20:16.000 195 12450.25 35.58 55359.50 88888.00 2007-07-14 07:20:16.125 195 12450.23 35.52 55359.50 88888.00 2007-07-14 07:20:16.250 195 12450.25 35.48 55359.50 88888.00 2007-07-14 07:20:16.375 195 12450.30 35.45 55359.45 88888.00 2007-07-14 07:20:16.500 195 12450.27 35.52 55359.47 88888.00 2007-07-14 07:20:16.625 195 12450.27 35.55 55359.45 88888.00 2007-07-14 07:20:16.750 195 12450.23 35.52 55359.47 88888.00 2007-07-14 07:20:16.875 195 12450.20 35.45 55359.45 88888.00 2007-07-14 07:20:17.000 195 12450.20 35.42 55359.43 88888.00 2007-07-14 07:20:17.125 195 12450.25 35.50 55359.45 88888.00 2007-07-14 07:20:17.250 195 12450.23 35.50 55359.47 88888.00 2007-07-14 07:20:17.375 195 12450.25 35.50 55359.47 88888.00 2007-07-14 07:20:17.500 195 12450.17 35.48 55359.45 88888.00 2007-07-14 07:20:17.625 195 12450.17 35.48 55359.47 88888.00 2007-07-14 07:20:17.750 195 12450.25 35.48 55359.47 88888.00 2007-07-14 07:20:17.875 195 12450.25 35.48 55359.50 88888.00 2007-07-14 07:20:18.000 195 12450.23 35.40 55359.45 88888.00 2007-07-14 07:20:18.125 195 12450.17 35.40 55359.47 88888.00 2007-07-14 07:20:18.250 195 12450.20 35.45 55359.50 88888.00 2007-07-14 07:20:18.375 195 12450.20 35.40 55359.47 88888.00 2007-07-14 07:20:18.500 195 12450.15 35.38 55359.45 88888.00 2007-07-14 07:20:18.625 195 12450.12 35.35 55359.45 88888.00 2007-07-14 07:20:18.750 195 12450.15 35.38 55359.47 88888.00 2007-07-14 07:20:18.875 195 12450.17 35.40 55359.45 88888.00 2007-07-14 07:20:19.000 195 12450.23 35.33 55359.43 88888.00 2007-07-14 07:20:19.125 195 12450.23 35.35 55359.43 88888.00 2007-07-14 07:20:19.250 195 12450.20 35.30 55359.40 88888.00 2007-07-14 07:20:19.375 195 12450.27 35.30 55359.40 88888.00 2007-07-14 07:20:19.500 195 12450.30 35.33 55359.43 88888.00 2007-07-14 07:20:19.625 195 12450.27 35.30 55359.40 88888.00 2007-07-14 07:20:19.750 195 12450.30 35.30 55359.45 88888.00 2007-07-14 07:20:19.875 195 12450.27 35.30 55359.45 88888.00 2007-07-14 07:20:20.000 195 12450.25 35.30 55359.43 88888.00 2007-07-14 07:20:20.125 195 12450.30 35.25 55359.43 88888.00 2007-07-14 07:20:20.250 195 12450.27 35.20 55359.43 88888.00 2007-07-14 07:20:20.375 195 12450.17 35.20 55359.40 88888.00 2007-07-14 07:20:20.500 195 12450.10 35.20 55359.40 88888.00 2007-07-14 07:20:20.625 195 12450.23 35.23 55359.40 88888.00 2007-07-14 07:20:20.750 195 12450.30 35.23 55359.40 88888.00 2007-07-14 07:20:20.875 195 12450.33 35.23 55359.43 88888.00 2007-07-14 07:20:21.000 195 12450.27 35.20 55359.40 88888.00 2007-07-14 07:20:21.125 195 12450.27 35.15 55359.40 88888.00 2007-07-14 07:20:21.250 195 12450.20 35.20 55359.45 88888.00 2007-07-14 07:20:21.375 195 12450.20 35.20 55359.45 88888.00 2007-07-14 07:20:21.500 195 12450.23 35.20 55359.43 88888.00 2007-07-14 07:20:21.625 195 12450.23 35.15 55359.43 88888.00 2007-07-14 07:20:21.750 195 12450.20 35.12 55359.40 88888.00 2007-07-14 07:20:21.875 195 12450.20 35.12 55359.38 88888.00 2007-07-14 07:20:22.000 195 12450.23 35.12 55359.40 88888.00 2007-07-14 07:20:22.125 195 12450.30 35.17 55359.45 88888.00 2007-07-14 07:20:22.250 195 12450.35 35.17 55359.40 88888.00 2007-07-14 07:20:22.375 195 12450.35 35.10 55359.38 88888.00 2007-07-14 07:20:22.500 195 12450.27 35.08 55359.35 88888.00 2007-07-14 07:20:22.625 195 12450.30 35.10 55359.38 88888.00 2007-07-14 07:20:22.750 195 12450.33 35.10 55359.40 88888.00 2007-07-14 07:20:22.875 195 12450.27 35.15 55359.43 88888.00 2007-07-14 07:20:23.000 195 12450.25 35.12 55359.43 88888.00 2007-07-14 07:20:23.125 195 12450.23 35.08 55359.40 88888.00 2007-07-14 07:20:23.250 195 12450.20 35.02 55359.38 88888.00 2007-07-14 07:20:23.375 195 12450.27 35.00 55359.38 88888.00 2007-07-14 07:20:23.500 195 12450.27 34.95 55359.35 88888.00 2007-07-14 07:20:23.625 195 12450.33 35.00 55359.35 88888.00 2007-07-14 07:20:23.750 195 12450.35 35.05 55359.38 88888.00 2007-07-14 07:20:23.875 195 12450.33 35.02 55359.35 88888.00 2007-07-14 07:20:24.000 195 12450.35 35.05 55359.35 88888.00 2007-07-14 07:20:24.125 195 12450.33 35.00 55359.38 88888.00 2007-07-14 07:20:24.250 195 12450.27 35.00 55359.38 88888.00 2007-07-14 07:20:24.375 195 12450.30 34.98 55359.35 88888.00 2007-07-14 07:20:24.500 195 12450.30 34.95 55359.32 88888.00 2007-07-14 07:20:24.625 195 12450.30 34.95 55359.35 88888.00 2007-07-14 07:20:24.750 195 12450.40 34.98 55359.38 88888.00 2007-07-14 07:20:24.875 195 12450.38 34.92 55359.38 88888.00 2007-07-14 07:20:25.000 195 12450.35 34.85 55359.38 88888.00 2007-07-14 07:20:25.125 195 12450.35 34.88 55359.38 88888.00 2007-07-14 07:20:25.250 195 12450.30 34.88 55359.35 88888.00 2007-07-14 07:20:25.375 195 12450.33 34.92 55359.38 88888.00 2007-07-14 07:20:25.500 195 12450.30 34.88 55359.35 88888.00 2007-07-14 07:20:25.625 195 12450.38 34.85 55359.35 88888.00 2007-07-14 07:20:25.750 195 12450.35 34.85 55359.32 88888.00 2007-07-14 07:20:25.875 195 12450.30 34.88 55359.32 88888.00 2007-07-14 07:20:26.000 195 12450.35 34.95 55359.35 88888.00 2007-07-14 07:20:26.125 195 12450.38 34.90 55359.35 88888.00 2007-07-14 07:20:26.250 195 12450.27 34.85 55359.30 88888.00 2007-07-14 07:20:26.375 195 12450.30 34.88 55359.32 88888.00 2007-07-14 07:20:26.500 195 12450.38 34.90 55359.35 88888.00 2007-07-14 07:20:26.625 195 12450.38 34.92 55359.38 88888.00 2007-07-14 07:20:26.750 195 12450.38 34.90 55359.38 88888.00 2007-07-14 07:20:26.875 195 12450.38 34.85 55359.35 88888.00 2007-07-14 07:20:27.000 195 12450.38 34.77 55359.32 88888.00 2007-07-14 07:20:27.125 195 12450.30 34.77 55359.35 88888.00 2007-07-14 07:20:27.250 195 12450.33 34.83 55359.38 88888.00 2007-07-14 07:20:27.375 195 12450.40 34.85 55359.38 88888.00 2007-07-14 07:20:27.500 195 12450.38 34.80 55359.30 88888.00 2007-07-14 07:20:27.625 195 12450.35 34.77 55359.30 88888.00 2007-07-14 07:20:27.750 195 12450.38 34.75 55359.32 88888.00 2007-07-14 07:20:27.875 195 12450.38 34.77 55359.32 88888.00 2007-07-14 07:20:28.000 195 12450.35 34.75 55359.30 88888.00 2007-07-14 07:20:28.125 195 12450.38 34.73 55359.30 88888.00 2007-07-14 07:20:28.250 195 12450.35 34.73 55359.30 88888.00 2007-07-14 07:20:28.375 195 12450.35 34.75 55359.28 88888.00 2007-07-14 07:20:28.500 195 12450.30 34.73 55359.28 88888.00 2007-07-14 07:20:28.625 195 12450.35 34.70 55359.30 88888.00 2007-07-14 07:20:28.750 195 12450.42 34.70 55359.28 88888.00 2007-07-14 07:20:28.875 195 12450.38 34.65 55359.28 88888.00 2007-07-14 07:20:29.000 195 12450.30 34.65 55359.25 88888.00 2007-07-14 07:20:29.125 195 12450.35 34.67 55359.28 88888.00 2007-07-14 07:20:29.250 195 12450.30 34.65 55359.30 88888.00 2007-07-14 07:20:29.375 195 12450.30 34.67 55359.30 88888.00 2007-07-14 07:20:29.500 195 12450.33 34.67 55359.28 88888.00 2007-07-14 07:20:29.625 195 12450.40 34.62 55359.30 88888.00 2007-07-14 07:20:29.750 195 12450.38 34.60 55359.30 88888.00 2007-07-14 07:20:29.875 195 12450.38 34.58 55359.30 88888.00 2007-07-14 07:20:30.000 195 12450.35 34.58 55359.30 88888.00 2007-07-14 07:20:30.125 195 12450.30 34.65 55359.30 88888.00 2007-07-14 07:20:30.250 195 12450.33 34.65 55359.32 88888.00 2007-07-14 07:20:30.375 195 12450.33 34.60 55359.30 88888.00 2007-07-14 07:20:30.500 195 12450.27 34.52 55359.30 88888.00 2007-07-14 07:20:30.625 195 12450.35 34.60 55359.30 88888.00 2007-07-14 07:20:30.750 195 12450.35 34.60 55359.30 88888.00 2007-07-14 07:20:30.875 195 12450.33 34.60 55359.30 88888.00 2007-07-14 07:20:31.000 195 12450.27 34.58 55359.30 88888.00 2007-07-14 07:20:31.125 195 12450.30 34.60 55359.30 88888.00 2007-07-14 07:20:31.250 195 12450.33 34.55 55359.28 88888.00 2007-07-14 07:20:31.375 195 12450.38 34.58 55359.30 88888.00 2007-07-14 07:20:31.500 195 12450.38 34.52 55359.30 88888.00 2007-07-14 07:20:31.625 195 12450.35 34.50 55359.28 88888.00 2007-07-14 07:20:31.750 195 12450.33 34.52 55359.25 88888.00 2007-07-14 07:20:31.875 195 12450.30 34.50 55359.28 88888.00 2007-07-14 07:20:32.000 195 12450.25 34.45 55359.28 88888.00 2007-07-14 07:20:32.125 195 12450.25 34.40 55359.28 88888.00 2007-07-14 07:20:32.250 195 12450.33 34.33 55359.28 88888.00 2007-07-14 07:20:32.375 195 12450.48 34.27 55359.28 88888.00 2007-07-14 07:20:32.500 195 12450.50 34.35 55359.28 88888.00 2007-07-14 07:20:32.625 195 12450.33 34.45 55359.28 88888.00 2007-07-14 07:20:32.750 195 12450.23 34.52 55359.25 88888.00 2007-07-14 07:20:32.875 195 12450.25 34.48 55359.25 88888.00 2007-07-14 07:20:33.000 195 12450.33 34.45 55359.20 88888.00 2007-07-14 07:20:33.125 195 12450.30 34.45 55359.22 88888.00 2007-07-14 07:20:33.250 195 12450.30 34.45 55359.30 88888.00 2007-07-14 07:20:33.375 195 12450.33 34.45 55359.28 88888.00 2007-07-14 07:20:33.500 195 12450.30 34.42 55359.22 88888.00 2007-07-14 07:20:33.625 195 12450.33 34.35 55359.20 88888.00 2007-07-14 07:20:33.750 195 12450.35 34.35 55359.20 88888.00 2007-07-14 07:20:33.875 195 12450.33 34.35 55359.22 88888.00 2007-07-14 07:20:34.000 195 12450.30 34.33 55359.20 88888.00 2007-07-14 07:20:34.125 195 12450.35 34.35 55359.18 88888.00 2007-07-14 07:20:34.250 195 12450.38 34.33 55359.20 88888.00 2007-07-14 07:20:34.375 195 12450.38 34.35 55359.20 88888.00 2007-07-14 07:20:34.500 195 12450.33 34.33 55359.20 88888.00 2007-07-14 07:20:34.625 195 12450.27 34.35 55359.20 88888.00 2007-07-14 07:20:34.750 195 12450.35 34.35 55359.20 88888.00 2007-07-14 07:20:34.875 195 12450.38 34.33 55359.18 88888.00 2007-07-14 07:20:35.000 195 12450.40 34.30 55359.18 88888.00 2007-07-14 07:20:35.125 195 12450.33 34.27 55359.20 88888.00 2007-07-14 07:20:35.250 195 12450.27 34.25 55359.18 88888.00 2007-07-14 07:20:35.375 195 12450.33 34.27 55359.18 88888.00 2007-07-14 07:20:35.500 195 12450.33 34.27 55359.20 88888.00 2007-07-14 07:20:35.625 195 12450.35 34.27 55359.22 88888.00 2007-07-14 07:20:35.750 195 12450.30 34.27 55359.15 88888.00 2007-07-14 07:20:35.875 195 12450.30 34.25 55359.18 88888.00 2007-07-14 07:20:36.000 195 12450.33 34.23 55359.18 88888.00 2007-07-14 07:20:36.125 195 12450.35 34.17 55359.15 88888.00 2007-07-14 07:20:36.250 195 12450.25 34.15 55359.15 88888.00 2007-07-14 07:20:36.375 195 12450.27 34.17 55359.18 88888.00 2007-07-14 07:20:36.500 195 12450.33 34.20 55359.15 88888.00 2007-07-14 07:20:36.625 195 12450.33 34.17 55359.15 88888.00 2007-07-14 07:20:36.750 195 12450.27 34.20 55359.15 88888.00 2007-07-14 07:20:36.875 195 12450.27 34.20 55359.18 88888.00 2007-07-14 07:20:37.000 195 12450.25 34.17 55359.18 88888.00 2007-07-14 07:20:37.125 195 12450.27 34.23 55359.20 88888.00 2007-07-14 07:20:37.250 195 12450.27 34.20 55359.18 88888.00 2007-07-14 07:20:37.375 195 12450.35 34.17 55359.18 88888.00 2007-07-14 07:20:37.500 195 12450.33 34.10 55359.15 88888.00 2007-07-14 07:20:37.625 195 12450.27 34.15 55359.15 88888.00 2007-07-14 07:20:37.750 195 12450.33 34.17 55359.15 88888.00 2007-07-14 07:20:37.875 195 12450.33 34.15 55359.18 88888.00 2007-07-14 07:20:38.000 195 12450.38 34.10 55359.15 88888.00 2007-07-14 07:20:38.125 195 12450.38 34.08 55359.15 88888.00 2007-07-14 07:20:38.250 195 12450.27 34.08 55359.15 88888.00 2007-07-14 07:20:38.375 195 12450.25 34.08 55359.12 88888.00 2007-07-14 07:20:38.500 195 12450.30 34.08 55359.15 88888.00 2007-07-14 07:20:38.625 195 12450.35 34.08 55359.18 88888.00 2007-07-14 07:20:38.750 195 12450.33 34.10 55359.18 88888.00 2007-07-14 07:20:38.875 195 12450.33 34.08 55359.18 88888.00 2007-07-14 07:20:39.000 195 12450.30 34.00 55359.18 88888.00 2007-07-14 07:20:39.125 195 12450.30 34.02 55359.15 88888.00 2007-07-14 07:20:39.250 195 12450.20 34.00 55359.12 88888.00 2007-07-14 07:20:39.375 195 12450.17 34.00 55359.12 88888.00 2007-07-14 07:20:39.500 195 12450.23 34.02 55359.15 88888.00 2007-07-14 07:20:39.625 195 12450.25 34.00 55359.18 88888.00 2007-07-14 07:20:39.750 195 12450.25 34.02 55359.18 88888.00 2007-07-14 07:20:39.875 195 12450.20 34.02 55359.15 88888.00 2007-07-14 07:20:40.000 195 12450.23 34.02 55359.15 88888.00 2007-07-14 07:20:40.125 195 12450.25 34.00 55359.15 88888.00 2007-07-14 07:20:40.250 195 12450.25 33.95 55359.15 88888.00 2007-07-14 07:20:40.375 195 12450.33 33.95 55359.15 88888.00 2007-07-14 07:20:40.500 195 12450.35 34.00 55359.12 88888.00 2007-07-14 07:20:40.625 195 12450.35 33.98 55359.12 88888.00 2007-07-14 07:20:40.750 195 12450.27 33.92 55359.12 88888.00 2007-07-14 07:20:40.875 195 12450.27 33.90 55359.15 88888.00 2007-07-14 07:20:41.000 195 12450.25 33.95 55359.12 88888.00 2007-07-14 07:20:41.125 195 12450.25 33.95 55359.12 88888.00 2007-07-14 07:20:41.250 195 12450.20 33.88 55359.10 88888.00 2007-07-14 07:20:41.375 195 12450.20 33.90 55359.07 88888.00 2007-07-14 07:20:41.500 195 12450.23 33.90 55359.07 88888.00 2007-07-14 07:20:41.625 195 12450.25 33.88 55359.07 88888.00 2007-07-14 07:20:41.750 195 12450.27 33.92 55359.12 88888.00 2007-07-14 07:20:41.875 195 12450.23 33.88 55359.12 88888.00 2007-07-14 07:20:42.000 195 12450.20 33.90 55359.12 88888.00 2007-07-14 07:20:42.125 195 12450.20 33.88 55359.12 88888.00 2007-07-14 07:20:42.250 195 12450.23 33.83 55359.12 88888.00 2007-07-14 07:20:42.375 195 12450.27 33.85 55359.10 88888.00 2007-07-14 07:20:42.500 195 12450.23 33.88 55359.07 88888.00 2007-07-14 07:20:42.625 195 12450.23 33.88 55359.12 88888.00 2007-07-14 07:20:42.750 195 12450.27 33.85 55359.15 88888.00 2007-07-14 07:20:42.875 195 12450.27 33.90 55359.15 88888.00 2007-07-14 07:20:43.000 195 12450.23 33.85 55359.10 88888.00 2007-07-14 07:20:43.125 195 12450.12 33.80 55359.10 88888.00 2007-07-14 07:20:43.250 195 12450.12 33.80 55359.07 88888.00 2007-07-14 07:20:43.375 195 12450.17 33.83 55359.07 88888.00 2007-07-14 07:20:43.500 195 12450.15 33.80 55359.07 88888.00 2007-07-14 07:20:43.625 195 12450.23 33.83 55359.05 88888.00 2007-07-14 07:20:43.750 195 12450.27 33.85 55359.10 88888.00 2007-07-14 07:20:43.875 195 12450.27 33.80 55359.05 88888.00 2007-07-14 07:20:44.000 195 12450.27 33.83 55359.05 88888.00 2007-07-14 07:20:44.125 195 12450.27 33.90 55359.10 88888.00 2007-07-14 07:20:44.250 195 12450.27 33.90 55359.10 88888.00 2007-07-14 07:20:44.375 195 12450.25 33.83 55359.07 88888.00 2007-07-14 07:20:44.500 195 12450.25 33.83 55359.05 88888.00 2007-07-14 07:20:44.625 195 12450.30 33.90 55359.07 88888.00 2007-07-14 07:20:44.750 195 12450.27 33.85 55359.07 88888.00 2007-07-14 07:20:44.875 195 12450.23 33.88 55359.05 88888.00 2007-07-14 07:20:45.000 195 12450.20 33.83 55359.00 88888.00 2007-07-14 07:20:45.125 195 12450.23 33.85 55359.05 88888.00 2007-07-14 07:20:45.250 195 12450.27 33.85 55359.05 88888.00 2007-07-14 07:20:45.375 195 12450.25 33.80 55359.03 88888.00 2007-07-14 07:20:45.500 195 12450.23 33.77 55359.03 88888.00 2007-07-14 07:20:45.625 195 12450.27 33.73 55359.03 88888.00 2007-07-14 07:20:45.750 195 12450.23 33.73 55359.05 88888.00 2007-07-14 07:20:45.875 195 12450.20 33.77 55359.05 88888.00 2007-07-14 07:20:46.000 195 12450.23 33.73 55359.03 88888.00 2007-07-14 07:20:46.125 195 12450.25 33.70 55359.03 88888.00 2007-07-14 07:20:46.250 195 12450.25 33.77 55359.05 88888.00 2007-07-14 07:20:46.375 195 12450.27 33.83 55359.03 88888.00 2007-07-14 07:20:46.500 195 12450.33 33.83 55359.00 88888.00 2007-07-14 07:20:46.625 195 12450.33 33.77 55358.97 88888.00 2007-07-14 07:20:46.750 195 12450.33 33.77 55359.00 88888.00 2007-07-14 07:20:46.875 195 12450.33 33.77 55359.03 88888.00 2007-07-14 07:20:47.000 195 12450.27 33.77 55359.00 88888.00 2007-07-14 07:20:47.125 195 12450.25 33.77 55358.97 88888.00 2007-07-14 07:20:47.250 195 12450.20 33.75 55358.97 88888.00 2007-07-14 07:20:47.375 195 12450.23 33.67 55358.95 88888.00 2007-07-14 07:20:47.500 195 12450.23 33.70 55358.95 88888.00 2007-07-14 07:20:47.625 195 12450.27 33.73 55358.97 88888.00 2007-07-14 07:20:47.750 195 12450.33 33.73 55359.00 88888.00 2007-07-14 07:20:47.875 195 12450.38 33.73 55358.97 88888.00 2007-07-14 07:20:48.000 195 12450.40 33.77 55358.97 88888.00 2007-07-14 07:20:48.125 195 12450.35 33.75 55358.95 88888.00 2007-07-14 07:20:48.250 195 12450.30 33.73 55358.95 88888.00 2007-07-14 07:20:48.375 195 12450.27 33.70 55358.95 88888.00 2007-07-14 07:20:48.500 195 12450.35 33.73 55358.97 88888.00 2007-07-14 07:20:48.625 195 12450.35 33.73 55358.95 88888.00 2007-07-14 07:20:48.750 195 12450.35 33.73 55358.95 88888.00 2007-07-14 07:20:48.875 195 12450.35 33.75 55358.97 88888.00 2007-07-14 07:20:49.000 195 12450.30 33.73 55358.95 88888.00 2007-07-14 07:20:49.125 195 12450.33 33.73 55358.95 88888.00 2007-07-14 07:20:49.250 195 12450.33 33.70 55358.95 88888.00 2007-07-14 07:20:49.375 195 12450.40 33.70 55358.95 88888.00 2007-07-14 07:20:49.500 195 12450.42 33.65 55358.95 88888.00 2007-07-14 07:20:49.625 195 12450.40 33.73 55358.95 88888.00 2007-07-14 07:20:49.750 195 12450.35 33.73 55358.95 88888.00 2007-07-14 07:20:49.875 195 12450.42 33.67 55358.95 88888.00 2007-07-14 07:20:50.000 195 12450.48 33.65 55358.90 88888.00 2007-07-14 07:20:50.125 195 12450.45 33.70 55358.95 88888.00 2007-07-14 07:20:50.250 195 12450.45 33.75 55358.97 88888.00 2007-07-14 07:20:50.375 195 12450.45 33.73 55358.95 88888.00 2007-07-14 07:20:50.500 195 12450.38 33.73 55358.93 88888.00 2007-07-14 07:20:50.625 195 12450.33 33.67 55358.93 88888.00 2007-07-14 07:20:50.750 195 12450.40 33.70 55358.90 88888.00 2007-07-14 07:20:50.875 195 12450.40 33.70 55358.88 88888.00 2007-07-14 07:20:51.000 195 12450.40 33.67 55358.88 88888.00 2007-07-14 07:20:51.125 195 12450.40 33.65 55358.88 88888.00 2007-07-14 07:20:51.250 195 12450.45 33.67 55358.90 88888.00 2007-07-14 07:20:51.375 195 12450.48 33.75 55358.90 88888.00 2007-07-14 07:20:51.500 195 12450.40 33.75 55358.90 88888.00 2007-07-14 07:20:51.625 195 12450.33 33.70 55358.88 88888.00 2007-07-14 07:20:51.750 195 12450.38 33.67 55358.90 88888.00 2007-07-14 07:20:51.875 195 12450.42 33.60 55358.88 88888.00 2007-07-14 07:20:52.000 195 12450.42 33.58 55358.88 88888.00 2007-07-14 07:20:52.125 195 12450.50 33.65 55358.88 88888.00 2007-07-14 07:20:52.250 195 12450.50 33.65 55358.88 88888.00 2007-07-14 07:20:52.375 195 12450.48 33.65 55358.85 88888.00 2007-07-14 07:20:52.500 195 12450.48 33.60 55358.85 88888.00 2007-07-14 07:20:52.625 195 12450.52 33.67 55358.88 88888.00 2007-07-14 07:20:52.750 195 12450.52 33.70 55358.88 88888.00 2007-07-14 07:20:52.875 195 12450.50 33.65 55358.85 88888.00 2007-07-14 07:20:53.000 195 12450.58 33.60 55358.85 88888.00 2007-07-14 07:20:53.125 195 12450.60 33.62 55358.82 88888.00 2007-07-14 07:20:53.250 195 12450.50 33.62 55358.82 88888.00 2007-07-14 07:20:53.375 195 12450.50 33.62 55358.82 88888.00 2007-07-14 07:20:53.500 195 12450.45 33.65 55358.85 88888.00 2007-07-14 07:20:53.625 195 12450.45 33.67 55358.85 88888.00 2007-07-14 07:20:53.750 195 12450.52 33.60 55358.80 88888.00 2007-07-14 07:20:53.875 195 12450.52 33.58 55358.80 88888.00 2007-07-14 07:20:54.000 195 12450.52 33.60 55358.80 88888.00 2007-07-14 07:20:54.125 195 12450.50 33.65 55358.80 88888.00 2007-07-14 07:20:54.250 195 12450.45 33.62 55358.78 88888.00 2007-07-14 07:20:54.375 195 12450.50 33.62 55358.78 88888.00 2007-07-14 07:20:54.500 195 12450.55 33.62 55358.78 88888.00 2007-07-14 07:20:54.625 195 12450.58 33.62 55358.78 88888.00 2007-07-14 07:20:54.750 195 12450.60 33.65 55358.78 88888.00 2007-07-14 07:20:54.875 195 12450.58 33.67 55358.80 88888.00 2007-07-14 07:20:55.000 195 12450.58 33.67 55358.78 88888.00 2007-07-14 07:20:55.125 195 12450.58 33.65 55358.78 88888.00 2007-07-14 07:20:55.250 195 12450.55 33.65 55358.78 88888.00 2007-07-14 07:20:55.375 195 12450.58 33.67 55358.78 88888.00 2007-07-14 07:20:55.500 195 12450.55 33.67 55358.78 88888.00 2007-07-14 07:20:55.625 195 12450.52 33.62 55358.78 88888.00 2007-07-14 07:20:55.750 195 12450.52 33.60 55358.78 88888.00 2007-07-14 07:20:55.875 195 12450.60 33.65 55358.75 88888.00 2007-07-14 07:20:56.000 195 12450.62 33.65 55358.75 88888.00 2007-07-14 07:20:56.125 195 12450.65 33.67 55358.75 88888.00 2007-07-14 07:20:56.250 195 12450.60 33.62 55358.72 88888.00 2007-07-14 07:20:56.375 195 12450.65 33.67 55358.72 88888.00 2007-07-14 07:20:56.500 195 12450.67 33.70 55358.72 88888.00 2007-07-14 07:20:56.625 195 12450.73 33.67 55358.72 88888.00 2007-07-14 07:20:56.750 195 12450.73 33.67 55358.70 88888.00 2007-07-14 07:20:56.875 195 12450.73 33.70 55358.72 88888.00 2007-07-14 07:20:57.000 195 12450.75 33.67 55358.72 88888.00 2007-07-14 07:20:57.125 195 12450.77 33.67 55358.75 88888.00 2007-07-14 07:20:57.250 195 12450.80 33.67 55358.75 88888.00 2007-07-14 07:20:57.375 195 12450.80 33.67 55358.75 88888.00 2007-07-14 07:20:57.500 195 12450.80 33.67 55358.75 88888.00 2007-07-14 07:20:57.625 195 12450.80 33.62 55358.72 88888.00 2007-07-14 07:20:57.750 195 12450.70 33.62 55358.72 88888.00 2007-07-14 07:20:57.875 195 12450.60 33.62 55358.70 88888.00 2007-07-14 07:20:58.000 195 12450.67 33.65 55358.72 88888.00 2007-07-14 07:20:58.125 195 12450.65 33.65 55358.78 88888.00 2007-07-14 07:20:58.250 195 12450.60 33.70 55358.78 88888.00 2007-07-14 07:20:58.375 195 12450.65 33.73 55358.78 88888.00 2007-07-14 07:20:58.500 195 12450.67 33.70 55358.75 88888.00 2007-07-14 07:20:58.625 195 12450.73 33.60 55358.72 88888.00 2007-07-14 07:20:58.750 195 12450.75 33.62 55358.70 88888.00 2007-07-14 07:20:58.875 195 12450.73 33.62 55358.70 88888.00 2007-07-14 07:20:59.000 195 12450.60 33.58 55358.70 88888.00 2007-07-14 07:20:59.125 195 12450.67 33.60 55358.72 88888.00 2007-07-14 07:20:59.250 195 12450.80 33.62 55358.70 88888.00 2007-07-14 07:20:59.375 195 12450.80 33.65 55358.68 88888.00 2007-07-14 07:20:59.500 195 12450.73 33.65 55358.65 88888.00 2007-07-14 07:20:59.625 195 12450.70 33.65 55358.65 88888.00 2007-07-14 07:20:59.750 195 12450.77 33.62 55358.65 88888.00 2007-07-14 07:20:59.875 195 12450.73 33.60 55358.60 88888.00 2007-07-14 07:21:00.000 195 12450.73 33.60 55358.60 88888.00 2007-07-14 07:21:00.125 195 12450.80 33.60 55358.62 88888.00 2007-07-14 07:21:00.250 195 12450.75 33.62 55358.62 88888.00 2007-07-14 07:21:00.375 195 12450.80 33.65 55358.68 88888.00 2007-07-14 07:21:00.500 195 12450.88 33.65 55358.65 88888.00 2007-07-14 07:21:00.625 195 12450.85 33.62 55358.65 88888.00 2007-07-14 07:21:00.750 195 12450.80 33.67 55358.65 88888.00 2007-07-14 07:21:00.875 195 12450.83 33.70 55358.65 88888.00 2007-07-14 07:21:01.000 195 12450.80 33.70 55358.62 88888.00 2007-07-14 07:21:01.125 195 12450.83 33.67 55358.62 88888.00 2007-07-14 07:21:01.250 195 12450.77 33.65 55358.62 88888.00 2007-07-14 07:21:01.375 195 12450.83 33.62 55358.62 88888.00 2007-07-14 07:21:01.500 195 12450.85 33.62 55358.62 88888.00 2007-07-14 07:21:01.625 195 12450.80 33.65 55358.62 88888.00 2007-07-14 07:21:01.750 195 12450.80 33.65 55358.62 88888.00 2007-07-14 07:21:01.875 195 12450.80 33.65 55358.62 88888.00 2007-07-14 07:21:02.000 195 12450.83 33.67 55358.62 88888.00 2007-07-14 07:21:02.125 195 12450.90 33.70 55358.62 88888.00 2007-07-14 07:21:02.250 195 12450.90 33.62 55358.57 88888.00 2007-07-14 07:21:02.375 195 12450.95 33.65 55358.57 88888.00 2007-07-14 07:21:02.500 195 12450.90 33.62 55358.57 88888.00 2007-07-14 07:21:02.625 195 12450.85 33.65 55358.57 88888.00 2007-07-14 07:21:02.750 195 12450.90 33.67 55358.57 88888.00 2007-07-14 07:21:02.875 195 12450.95 33.60 55358.60 88888.00 2007-07-14 07:21:03.000 195 12450.98 33.58 55358.62 88888.00 2007-07-14 07:21:03.125 195 12450.98 33.60 55358.60 88888.00 2007-07-14 07:21:03.250 195 12450.92 33.67 55358.60 88888.00 2007-07-14 07:21:03.375 195 12451.00 33.75 55358.60 88888.00 2007-07-14 07:21:03.500 195 12451.02 33.73 55358.57 88888.00 2007-07-14 07:21:03.625 195 12450.92 33.67 55358.55 88888.00 2007-07-14 07:21:03.750 195 12450.90 33.73 55358.55 88888.00 2007-07-14 07:21:03.875 195 12450.92 33.70 55358.55 88888.00 2007-07-14 07:21:04.000 195 12450.92 33.62 55358.55 88888.00 2007-07-14 07:21:04.125 195 12451.00 33.70 55358.53 88888.00 2007-07-14 07:21:04.250 195 12450.98 33.67 55358.55 88888.00 2007-07-14 07:21:04.375 195 12450.95 33.70 55358.55 88888.00 2007-07-14 07:21:04.500 195 12450.92 33.67 55358.50 88888.00 2007-07-14 07:21:04.625 195 12450.98 33.65 55358.50 88888.00 2007-07-14 07:21:04.750 195 12451.00 33.67 55358.53 88888.00 2007-07-14 07:21:04.875 195 12450.98 33.67 55358.53 88888.00 2007-07-14 07:21:05.000 195 12450.88 33.67 55358.47 88888.00 2007-07-14 07:21:05.125 195 12450.90 33.65 55358.50 88888.00 2007-07-14 07:21:05.250 195 12450.90 33.65 55358.50 88888.00 2007-07-14 07:21:05.375 195 12450.92 33.70 55358.53 88888.00 2007-07-14 07:21:05.500 195 12450.85 33.67 55358.50 88888.00 2007-07-14 07:21:05.625 195 12450.90 33.73 55358.53 88888.00 2007-07-14 07:21:05.750 195 12450.88 33.75 55358.55 88888.00 2007-07-14 07:21:05.875 195 12450.95 33.73 55358.55 88888.00 2007-07-14 07:21:06.000 195 12451.02 33.67 55358.53 88888.00 2007-07-14 07:21:06.125 195 12451.00 33.67 55358.53 88888.00 2007-07-14 07:21:06.250 195 12451.02 33.67 55358.50 88888.00 2007-07-14 07:21:06.375 195 12451.05 33.70 55358.47 88888.00 2007-07-14 07:21:06.500 195 12451.02 33.75 55358.47 88888.00 2007-07-14 07:21:06.625 195 12450.98 33.70 55358.47 88888.00 2007-07-14 07:21:06.750 195 12450.98 33.65 55358.47 88888.00 2007-07-14 07:21:06.875 195 12451.02 33.67 55358.53 88888.00 2007-07-14 07:21:07.000 195 12451.10 33.75 55358.55 88888.00 2007-07-14 07:21:07.125 195 12451.00 33.75 55358.55 88888.00 2007-07-14 07:21:07.250 195 12450.85 33.77 55358.55 88888.00 2007-07-14 07:21:07.375 195 12450.83 33.83 55358.53 88888.00 2007-07-14 07:21:07.500 195 12450.85 33.77 55358.50 88888.00 2007-07-14 07:21:07.625 195 12450.88 33.73 55358.50 88888.00 2007-07-14 07:21:07.750 195 12450.83 33.70 55358.47 88888.00 2007-07-14 07:21:07.875 195 12450.90 33.73 55358.47 88888.00 2007-07-14 07:21:08.000 195 12450.98 33.70 55358.47 88888.00 2007-07-14 07:21:08.125 195 12450.98 33.67 55358.47 88888.00 2007-07-14 07:21:08.250 195 12451.00 33.73 55358.47 88888.00 2007-07-14 07:21:08.375 195 12451.00 33.70 55358.50 88888.00 2007-07-14 07:21:08.500 195 12450.88 33.73 55358.47 88888.00 2007-07-14 07:21:08.625 195 12450.88 33.73 55358.47 88888.00 2007-07-14 07:21:08.750 195 12450.95 33.70 55358.47 88888.00 2007-07-14 07:21:08.875 195 12450.95 33.67 55358.45 88888.00 2007-07-14 07:21:09.000 195 12450.92 33.65 55358.45 88888.00 2007-07-14 07:21:09.125 195 12450.88 33.70 55358.45 88888.00 2007-07-14 07:21:09.250 195 12450.92 33.67 55358.50 88888.00 2007-07-14 07:21:09.375 195 12451.08 33.67 55358.50 88888.00 2007-07-14 07:21:09.500 195 12451.12 33.73 55358.50 88888.00 2007-07-14 07:21:09.625 195 12451.12 33.80 55358.50 88888.00 2007-07-14 07:21:09.750 195 12451.00 33.75 55358.47 88888.00 2007-07-14 07:21:09.875 195 12450.95 33.70 55358.45 88888.00 2007-07-14 07:21:10.000 195 12450.88 33.65 55358.43 88888.00 2007-07-14 07:21:10.125 195 12450.85 33.62 55358.40 88888.00 2007-07-14 07:21:10.250 195 12450.85 33.60 55358.40 88888.00 2007-07-14 07:21:10.375 195 12450.90 33.65 55358.40 88888.00 2007-07-14 07:21:10.500 195 12450.98 33.67 55358.45 88888.00 2007-07-14 07:21:10.625 195 12450.98 33.73 55358.47 88888.00 2007-07-14 07:21:10.750 195 12451.00 33.73 55358.45 88888.00 2007-07-14 07:21:10.875 195 12451.02 33.70 55358.45 88888.00 2007-07-14 07:21:11.000 195 12450.98 33.75 55358.40 88888.00 2007-07-14 07:21:11.125 195 12450.98 33.75 55358.40 88888.00 2007-07-14 07:21:11.250 195 12450.92 33.73 55358.43 88888.00 2007-07-14 07:21:11.375 195 12450.92 33.73 55358.43 88888.00 2007-07-14 07:21:11.500 195 12450.95 33.77 55358.43 88888.00 2007-07-14 07:21:11.625 195 12450.92 33.77 55358.43 88888.00 2007-07-14 07:21:11.750 195 12450.92 33.75 55358.43 88888.00 2007-07-14 07:21:11.875 195 12450.98 33.80 55358.43 88888.00 2007-07-14 07:21:12.000 195 12451.05 33.80 55358.40 88888.00 2007-07-14 07:21:12.125 195 12451.02 33.77 55358.40 88888.00 2007-07-14 07:21:12.250 195 12450.92 33.75 55358.40 88888.00 2007-07-14 07:21:12.375 195 12450.92 33.75 55358.38 88888.00 2007-07-14 07:21:12.500 195 12450.98 33.80 55358.38 88888.00 2007-07-14 07:21:12.625 195 12451.02 33.80 55358.43 88888.00 2007-07-14 07:21:12.750 195 12451.02 33.77 55358.43 88888.00 2007-07-14 07:21:12.875 195 12450.98 33.73 55358.40 88888.00 2007-07-14 07:21:13.000 195 12451.00 33.75 55358.40 88888.00 2007-07-14 07:21:13.125 195 12451.02 33.70 55358.40 88888.00 2007-07-14 07:21:13.250 195 12450.92 33.65 55358.38 88888.00 2007-07-14 07:21:13.375 195 12450.85 33.70 55358.35 88888.00 2007-07-14 07:21:13.500 195 12450.92 33.80 55358.40 88888.00 2007-07-14 07:21:13.625 195 12450.98 33.85 55358.40 88888.00 2007-07-14 07:21:13.750 195 12450.95 33.80 55358.38 88888.00 2007-07-14 07:21:13.875 195 12450.92 33.80 55358.38 88888.00 2007-07-14 07:21:14.000 195 12451.00 33.83 55358.38 88888.00 2007-07-14 07:21:14.125 195 12451.02 33.80 55358.38 88888.00 2007-07-14 07:21:14.250 195 12450.92 33.75 55358.38 88888.00 2007-07-14 07:21:14.375 195 12450.92 33.75 55358.38 88888.00 2007-07-14 07:21:14.500 195 12450.88 33.77 55358.38 88888.00 2007-07-14 07:21:14.625 195 12450.88 33.75 55358.35 88888.00 2007-07-14 07:21:14.750 195 12450.95 33.80 55358.38 88888.00 2007-07-14 07:21:14.875 195 12450.92 33.85 55358.38 88888.00 2007-07-14 07:21:15.000 195 12450.92 33.83 55358.35 88888.00 2007-07-14 07:21:15.125 195 12450.90 33.80 55358.38 88888.00 2007-07-14 07:21:15.250 195 12450.80 33.77 55358.32 88888.00 2007-07-14 07:21:15.375 195 12450.90 33.77 55358.35 88888.00 2007-07-14 07:21:15.500 195 12450.98 33.77 55358.38 88888.00 2007-07-14 07:21:15.625 195 12450.95 33.75 55358.35 88888.00 2007-07-14 07:21:15.750 195 12450.88 33.77 55358.32 88888.00 2007-07-14 07:21:15.875 195 12450.83 33.83 55358.32 88888.00 2007-07-14 07:21:16.000 195 12450.88 33.80 55358.35 88888.00 2007-07-14 07:21:16.125 195 12450.80 33.75 55358.35 88888.00 2007-07-14 07:21:16.250 195 12450.73 33.75 55358.35 88888.00 2007-07-14 07:21:16.375 195 12450.75 33.83 55358.35 88888.00 2007-07-14 07:21:16.500 195 12450.73 33.83 55358.32 88888.00 2007-07-14 07:21:16.625 195 12450.65 33.83 55358.32 88888.00 2007-07-14 07:21:16.750 195 12450.67 33.83 55358.35 88888.00 2007-07-14 07:21:16.875 195 12450.77 33.83 55358.32 88888.00 2007-07-14 07:21:17.000 195 12450.80 33.83 55358.30 88888.00 2007-07-14 07:21:17.125 195 12450.80 33.88 55358.30 88888.00 2007-07-14 07:21:17.250 195 12450.77 33.85 55358.32 88888.00 2007-07-14 07:21:17.375 195 12450.83 33.88 55358.32 88888.00 2007-07-14 07:21:17.500 195 12450.77 33.88 55358.30 88888.00 2007-07-14 07:21:17.625 195 12450.75 33.88 55358.32 88888.00 2007-07-14 07:21:17.750 195 12450.77 33.83 55358.35 88888.00 2007-07-14 07:21:17.875 195 12450.75 33.88 55358.35 88888.00 2007-07-14 07:21:18.000 195 12450.75 33.88 55358.30 88888.00 2007-07-14 07:21:18.125 195 12450.80 33.85 55358.30 88888.00 2007-07-14 07:21:18.250 195 12450.83 33.83 55358.28 88888.00 2007-07-14 07:21:18.375 195 12450.73 33.83 55358.28 88888.00 2007-07-14 07:21:18.500 195 12450.70 33.83 55358.30 88888.00 2007-07-14 07:21:18.625 195 12450.67 33.85 55358.32 88888.00 2007-07-14 07:21:18.750 195 12450.65 33.85 55358.38 88888.00 2007-07-14 07:21:18.875 195 12450.62 33.85 55358.35 88888.00 2007-07-14 07:21:19.000 195 12450.62 33.88 55358.32 88888.00 2007-07-14 07:21:19.125 195 12450.65 33.90 55358.30 88888.00 2007-07-14 07:21:19.250 195 12450.58 33.85 55358.30 88888.00 2007-07-14 07:21:19.375 195 12450.60 33.85 55358.30 88888.00 2007-07-14 07:21:19.500 195 12450.60 33.85 55358.30 88888.00 2007-07-14 07:21:19.625 195 12450.60 33.83 55358.30 88888.00 2007-07-14 07:21:19.750 195 12450.67 33.83 55358.30 88888.00 2007-07-14 07:21:19.875 195 12450.67 33.88 55358.30 88888.00 2007-07-14 07:21:20.000 195 12450.62 33.88 55358.30 88888.00 2007-07-14 07:21:20.125 195 12450.55 33.90 55358.28 88888.00 2007-07-14 07:21:20.250 195 12450.60 33.90 55358.30 88888.00 2007-07-14 07:21:20.375 195 12450.70 33.90 55358.30 88888.00 2007-07-14 07:21:20.500 195 12450.62 33.92 55358.30 88888.00 2007-07-14 07:21:20.625 195 12450.58 33.92 55358.32 88888.00 2007-07-14 07:21:20.750 195 12450.58 33.95 55358.32 88888.00 2007-07-14 07:21:20.875 195 12450.62 33.95 55358.32 88888.00 2007-07-14 07:21:21.000 195 12450.62 33.95 55358.32 88888.00 2007-07-14 07:21:21.125 195 12450.58 33.90 55358.32 88888.00 2007-07-14 07:21:21.250 195 12450.52 33.85 55358.30 88888.00 2007-07-14 07:21:21.375 195 12450.55 33.88 55358.30 88888.00 2007-07-14 07:21:21.500 195 12450.50 33.83 55358.32 88888.00 2007-07-14 07:21:21.625 195 12450.50 33.85 55358.35 88888.00 2007-07-14 07:21:21.750 195 12450.48 33.90 55358.32 88888.00 2007-07-14 07:21:21.875 195 12450.52 33.88 55358.30 88888.00 2007-07-14 07:21:22.000 195 12450.48 33.88 55358.28 88888.00 2007-07-14 07:21:22.125 195 12450.50 33.83 55358.30 88888.00 2007-07-14 07:21:22.250 195 12450.50 33.83 55358.30 88888.00 2007-07-14 07:21:22.375 195 12450.50 33.88 55358.30 88888.00 2007-07-14 07:21:22.500 195 12450.48 33.92 55358.28 88888.00 2007-07-14 07:21:22.625 195 12450.50 33.95 55358.30 88888.00 2007-07-14 07:21:22.750 195 12450.55 33.98 55358.28 88888.00 2007-07-14 07:21:22.875 195 12450.58 33.95 55358.32 88888.00 2007-07-14 07:21:23.000 195 12450.58 33.95 55358.30 88888.00 2007-07-14 07:21:23.125 195 12450.48 33.90 55358.25 88888.00 2007-07-14 07:21:23.250 195 12450.38 33.88 55358.22 88888.00 2007-07-14 07:21:23.375 195 12450.42 33.92 55358.25 88888.00 2007-07-14 07:21:23.500 195 12450.45 33.92 55358.22 88888.00 2007-07-14 07:21:23.625 195 12450.42 33.90 55358.25 88888.00 2007-07-14 07:21:23.750 195 12450.42 33.90 55358.25 88888.00 2007-07-14 07:21:23.875 195 12450.45 33.92 55358.25 88888.00 2007-07-14 07:21:24.000 195 12450.42 33.90 55358.25 88888.00 2007-07-14 07:21:24.125 195 12450.45 33.92 55358.25 88888.00 2007-07-14 07:21:24.250 195 12450.45 33.95 55358.20 88888.00 2007-07-14 07:21:24.375 195 12450.48 33.92 55358.20 88888.00 2007-07-14 07:21:24.500 195 12450.45 33.90 55358.20 88888.00 2007-07-14 07:21:24.625 195 12450.40 33.95 55358.20 88888.00 2007-07-14 07:21:24.750 195 12450.38 33.95 55358.22 88888.00 2007-07-14 07:21:24.875 195 12450.42 33.98 55358.20 88888.00 2007-07-14 07:21:25.000 195 12450.45 34.00 55358.20 88888.00 2007-07-14 07:21:25.125 195 12450.42 34.02 55358.22 88888.00 2007-07-14 07:21:25.250 195 12450.38 33.92 55358.28 88888.00 2007-07-14 07:21:25.375 195 12450.42 33.98 55358.25 88888.00 2007-07-14 07:21:25.500 195 12450.45 33.98 55358.22 88888.00 2007-07-14 07:21:25.625 195 12450.45 33.95 55358.20 88888.00 2007-07-14 07:21:25.750 195 12450.40 34.00 55358.25 88888.00 2007-07-14 07:21:25.875 195 12450.42 34.05 55358.22 88888.00 2007-07-14 07:21:26.000 195 12450.40 34.00 55358.22 88888.00 2007-07-14 07:21:26.125 195 12450.38 34.02 55358.20 88888.00 2007-07-14 07:21:26.250 195 12450.40 34.02 55358.22 88888.00 2007-07-14 07:21:26.375 195 12450.50 34.08 55358.25 88888.00 2007-07-14 07:21:26.500 195 12450.42 34.05 55358.25 88888.00 2007-07-14 07:21:26.625 195 12450.42 34.05 55358.22 88888.00 2007-07-14 07:21:26.750 195 12450.42 34.02 55358.20 88888.00 2007-07-14 07:21:26.875 195 12450.40 34.00 55358.15 88888.00 2007-07-14 07:21:27.000 195 12450.38 34.00 55358.12 88888.00 2007-07-14 07:21:27.125 195 12450.42 34.05 55358.15 88888.00 2007-07-14 07:21:27.250 195 12450.48 34.08 55358.22 88888.00 2007-07-14 07:21:27.375 195 12450.45 34.05 55358.20 88888.00 2007-07-14 07:21:27.500 195 12450.38 34.08 55358.20 88888.00 2007-07-14 07:21:27.625 195 12450.40 34.10 55358.20 88888.00 2007-07-14 07:21:27.750 195 12450.42 34.10 55358.18 88888.00 2007-07-14 07:21:27.875 195 12450.42 34.08 55358.18 88888.00 2007-07-14 07:21:28.000 195 12450.33 34.02 55358.15 88888.00 2007-07-14 07:21:28.125 195 12450.27 34.00 55358.15 88888.00 2007-07-14 07:21:28.250 195 12450.33 34.05 55358.20 88888.00 2007-07-14 07:21:28.375 195 12450.30 34.08 55358.20 88888.00 2007-07-14 07:21:28.500 195 12450.30 34.10 55358.25 88888.00 2007-07-14 07:21:28.625 195 12450.27 34.08 55358.22 88888.00 2007-07-14 07:21:28.750 195 12450.30 34.08 55358.20 88888.00 2007-07-14 07:21:28.875 195 12450.30 34.10 55358.22 88888.00 2007-07-14 07:21:29.000 195 12450.27 34.08 55358.20 88888.00 2007-07-14 07:21:29.125 195 12450.27 34.12 55358.20 88888.00 2007-07-14 07:21:29.250 195 12450.33 34.12 55358.20 88888.00 2007-07-14 07:21:29.375 195 12450.38 34.15 55358.18 88888.00 2007-07-14 07:21:29.500 195 12450.27 34.12 55358.18 88888.00 2007-07-14 07:21:29.625 195 12450.23 34.12 55358.18 88888.00 2007-07-14 07:21:29.750 195 12450.25 34.10 55358.18 88888.00 2007-07-14 07:21:29.875 195 12450.25 34.12 55358.15 88888.00 2007-07-14 07:21:30.000 195 12450.25 34.12 55358.12 88888.00 2007-07-14 07:21:30.125 195 12450.27 34.10 55358.15 88888.00 2007-07-14 07:21:30.250 195 12450.25 34.08 55358.15 88888.00 2007-07-14 07:21:30.375 195 12450.20 34.15 55358.12 88888.00 2007-07-14 07:21:30.500 195 12450.27 34.12 55358.12 88888.00 2007-07-14 07:21:30.625 195 12450.27 34.10 55358.10 88888.00 2007-07-14 07:21:30.750 195 12450.30 34.15 55358.12 88888.00 2007-07-14 07:21:30.875 195 12450.23 34.20 55358.15 88888.00 2007-07-14 07:21:31.000 195 12450.35 34.20 55358.15 88888.00 2007-07-14 07:21:31.125 195 12450.35 34.15 55358.10 88888.00 2007-07-14 07:21:31.250 195 12450.30 34.12 55358.12 88888.00 2007-07-14 07:21:31.375 195 12450.35 34.17 55358.15 88888.00 2007-07-14 07:21:31.500 195 12450.27 34.15 55358.12 88888.00 2007-07-14 07:21:31.625 195 12450.25 34.15 55358.10 88888.00 2007-07-14 07:21:31.750 195 12450.35 34.20 55358.12 88888.00 2007-07-14 07:21:31.875 195 12450.38 34.23 55358.12 88888.00 2007-07-14 07:21:32.000 195 12450.38 34.23 55358.12 88888.00 2007-07-14 07:21:32.125 195 12450.30 34.20 55358.10 88888.00 2007-07-14 07:21:32.250 195 12450.33 34.15 55358.07 88888.00 2007-07-14 07:21:32.375 195 12450.35 34.17 55358.07 88888.00 2007-07-14 07:21:32.500 195 12450.35 34.25 55358.12 88888.00 2007-07-14 07:21:32.625 195 12450.33 34.30 55358.07 88888.00 2007-07-14 07:21:32.750 195 12450.33 34.30 55358.07 88888.00 2007-07-14 07:21:32.875 195 12450.30 34.23 55358.05 88888.00 2007-07-14 07:21:33.000 195 12450.27 34.17 55358.05 88888.00 2007-07-14 07:21:33.125 195 12450.25 34.23 55358.10 88888.00 2007-07-14 07:21:33.250 195 12450.25 34.27 55358.10 88888.00 2007-07-14 07:21:33.375 195 12450.30 34.27 55358.10 88888.00 2007-07-14 07:21:33.500 195 12450.38 34.30 55358.10 88888.00 2007-07-14 07:21:33.625 195 12450.30 34.25 55358.10 88888.00 2007-07-14 07:21:33.750 195 12450.25 34.27 55358.10 88888.00 2007-07-14 07:21:33.875 195 12450.23 34.25 55358.07 88888.00 2007-07-14 07:21:34.000 195 12450.20 34.20 55358.05 88888.00 2007-07-14 07:21:34.125 195 12450.25 34.27 55358.10 88888.00 2007-07-14 07:21:34.250 195 12450.27 34.25 55358.07 88888.00 2007-07-14 07:21:34.375 195 12450.33 34.27 55358.05 88888.00 2007-07-14 07:21:34.500 195 12450.27 34.25 55358.05 88888.00 2007-07-14 07:21:34.625 195 12450.23 34.30 55358.07 88888.00 2007-07-14 07:21:34.750 195 12450.15 34.35 55358.07 88888.00 2007-07-14 07:21:34.875 195 12450.20 34.33 55358.05 88888.00 2007-07-14 07:21:35.000 195 12450.23 34.25 55358.03 88888.00 2007-07-14 07:21:35.125 195 12450.30 34.33 55358.03 88888.00 2007-07-14 07:21:35.250 195 12450.30 34.33 55358.07 88888.00 2007-07-14 07:21:35.375 195 12450.35 34.33 55358.07 88888.00 2007-07-14 07:21:35.500 195 12450.27 34.33 55358.05 88888.00 2007-07-14 07:21:35.625 195 12450.17 34.30 55358.03 88888.00 2007-07-14 07:21:35.750 195 12450.17 34.27 55358.00 88888.00 2007-07-14 07:21:35.875 195 12450.23 34.30 55358.03 88888.00 2007-07-14 07:21:36.000 195 12450.27 34.30 55358.00 88888.00 2007-07-14 07:21:36.125 195 12450.30 34.33 55358.00 88888.00 2007-07-14 07:21:36.250 195 12450.30 34.30 55358.00 88888.00 2007-07-14 07:21:36.375 195 12450.30 34.33 55357.97 88888.00 2007-07-14 07:21:36.500 195 12450.30 34.38 55358.00 88888.00 2007-07-14 07:21:36.625 195 12450.27 34.35 55358.00 88888.00 2007-07-14 07:21:36.750 195 12450.20 34.38 55358.03 88888.00 2007-07-14 07:21:36.875 195 12450.17 34.33 55358.05 88888.00 2007-07-14 07:21:37.000 195 12450.23 34.30 55358.03 88888.00 2007-07-14 07:21:37.125 195 12450.27 34.40 55358.00 88888.00 2007-07-14 07:21:37.250 195 12450.23 34.35 55357.97 88888.00 2007-07-14 07:21:37.375 195 12450.20 34.35 55357.97 88888.00 2007-07-14 07:21:37.500 195 12450.23 34.40 55358.03 88888.00 2007-07-14 07:21:37.625 195 12450.33 34.42 55358.05 88888.00 2007-07-14 07:21:37.750 195 12450.35 34.42 55358.05 88888.00 2007-07-14 07:21:37.875 195 12450.25 34.35 55357.97 88888.00 2007-07-14 07:21:38.000 195 12450.17 34.33 55357.95 88888.00 2007-07-14 07:21:38.125 195 12450.23 34.38 55357.95 88888.00 2007-07-14 07:21:38.250 195 12450.25 34.40 55357.97 88888.00 2007-07-14 07:21:38.375 195 12450.30 34.42 55357.95 88888.00 2007-07-14 07:21:38.500 195 12450.25 34.40 55357.95 88888.00 2007-07-14 07:21:38.625 195 12450.23 34.45 55357.95 88888.00 2007-07-14 07:21:38.750 195 12450.23 34.45 55357.95 88888.00 2007-07-14 07:21:38.875 195 12450.27 34.40 55357.93 88888.00 2007-07-14 07:21:39.000 195 12450.25 34.38 55357.90 88888.00 2007-07-14 07:21:39.125 195 12450.15 34.35 55357.93 88888.00 2007-07-14 07:21:39.250 195 12450.12 34.35 55357.90 88888.00 2007-07-14 07:21:39.375 195 12450.20 34.42 55357.95 88888.00 2007-07-14 07:21:39.500 195 12450.20 34.48 55357.93 88888.00 2007-07-14 07:21:39.625 195 12450.23 34.48 55357.90 88888.00 2007-07-14 07:21:39.750 195 12450.27 34.48 55357.93 88888.00 2007-07-14 07:21:39.875 195 12450.30 34.50 55357.95 88888.00 2007-07-14 07:21:40.000 195 12450.27 34.50 55357.95 88888.00 2007-07-14 07:21:40.125 195 12450.27 34.48 55357.93 88888.00 2007-07-14 07:21:40.250 195 12450.27 34.50 55357.93 88888.00 2007-07-14 07:21:40.375 195 12450.25 34.52 55357.93 88888.00 2007-07-14 07:21:40.500 195 12450.20 34.45 55357.90 88888.00 2007-07-14 07:21:40.625 195 12450.27 34.45 55357.88 88888.00 2007-07-14 07:21:40.750 195 12450.27 34.42 55357.88 88888.00 2007-07-14 07:21:40.875 195 12450.23 34.42 55357.88 88888.00 2007-07-14 07:21:41.000 195 12450.25 34.45 55357.88 88888.00 2007-07-14 07:21:41.125 195 12450.25 34.45 55357.85 88888.00 2007-07-14 07:21:41.250 195 12450.25 34.50 55357.88 88888.00 2007-07-14 07:21:41.375 195 12450.23 34.50 55357.90 88888.00 2007-07-14 07:21:41.500 195 12450.23 34.45 55357.88 88888.00 2007-07-14 07:21:41.625 195 12450.30 34.45 55357.85 88888.00 2007-07-14 07:21:41.750 195 12450.30 34.52 55357.88 88888.00 2007-07-14 07:21:41.875 195 12450.33 34.55 55357.90 88888.00 2007-07-14 07:21:42.000 195 12450.33 34.50 55357.88 88888.00 2007-07-14 07:21:42.125 195 12450.33 34.52 55357.88 88888.00 2007-07-14 07:21:42.250 195 12450.27 34.50 55357.85 88888.00 2007-07-14 07:21:42.375 195 12450.30 34.55 55357.88 88888.00 2007-07-14 07:21:42.500 195 12450.27 34.52 55357.90 88888.00 2007-07-14 07:21:42.625 195 12450.30 34.52 55357.88 88888.00 2007-07-14 07:21:42.750 195 12450.33 34.55 55357.85 88888.00 2007-07-14 07:21:42.875 195 12450.35 34.58 55357.85 88888.00 2007-07-14 07:21:43.000 195 12450.33 34.52 55357.82 88888.00 2007-07-14 07:21:43.125 195 12450.33 34.58 55357.82 88888.00 2007-07-14 07:21:43.250 195 12450.35 34.60 55357.82 88888.00 2007-07-14 07:21:43.375 195 12450.35 34.62 55357.85 88888.00 2007-07-14 07:21:43.500 195 12450.27 34.62 55357.85 88888.00 2007-07-14 07:21:43.625 195 12450.25 34.60 55357.82 88888.00 2007-07-14 07:21:43.750 195 12450.23 34.58 55357.85 88888.00 2007-07-14 07:21:43.875 195 12450.17 34.55 55357.80 88888.00 2007-07-14 07:21:44.000 195 12450.17 34.55 55357.82 88888.00 2007-07-14 07:21:44.125 195 12450.23 34.58 55357.85 88888.00 2007-07-14 07:21:44.250 195 12450.23 34.58 55357.85 88888.00 2007-07-14 07:21:44.375 195 12450.25 34.60 55357.82 88888.00 2007-07-14 07:21:44.500 195 12450.27 34.62 55357.80 88888.00 2007-07-14 07:21:44.625 195 12450.27 34.62 55357.82 88888.00 2007-07-14 07:21:44.750 195 12450.27 34.67 55357.82 88888.00 2007-07-14 07:21:44.875 195 12450.33 34.70 55357.85 88888.00 2007-07-14 07:21:45.000 195 12450.27 34.65 55357.82 88888.00 2007-07-14 07:21:45.125 195 12450.30 34.60 55357.82 88888.00 2007-07-14 07:21:45.250 195 12450.35 34.62 55357.82 88888.00 2007-07-14 07:21:45.375 195 12450.35 34.70 55357.80 88888.00 2007-07-14 07:21:45.500 195 12450.38 34.73 55357.80 88888.00 2007-07-14 07:21:45.625 195 12450.42 34.70 55357.82 88888.00 2007-07-14 07:21:45.750 195 12450.42 34.65 55357.80 88888.00 2007-07-14 07:21:45.875 195 12450.38 34.67 55357.80 88888.00 2007-07-14 07:21:46.000 195 12450.33 34.70 55357.72 88888.00 2007-07-14 07:21:46.125 195 12450.33 34.67 55357.78 88888.00 2007-07-14 07:21:46.250 195 12450.35 34.75 55357.80 88888.00 2007-07-14 07:21:46.375 195 12450.40 34.77 55357.78 88888.00 2007-07-14 07:21:46.500 195 12450.33 34.75 55357.75 88888.00 2007-07-14 07:21:46.625 195 12450.27 34.73 55357.72 88888.00 2007-07-14 07:21:46.750 195 12450.23 34.73 55357.78 88888.00 2007-07-14 07:21:46.875 195 12450.27 34.75 55357.78 88888.00 2007-07-14 07:21:47.000 195 12450.33 34.77 55357.78 88888.00 2007-07-14 07:21:47.125 195 12450.35 34.77 55357.78 88888.00 2007-07-14 07:21:47.250 195 12450.30 34.77 55357.75 88888.00 2007-07-14 07:21:47.375 195 12450.33 34.77 55357.75 88888.00 2007-07-14 07:21:47.500 195 12450.38 34.75 55357.78 88888.00 2007-07-14 07:21:47.625 195 12450.38 34.75 55357.75 88888.00 2007-07-14 07:21:47.750 195 12450.33 34.75 55357.70 88888.00 2007-07-14 07:21:47.875 195 12450.38 34.73 55357.72 88888.00 2007-07-14 07:21:48.000 195 12450.42 34.73 55357.78 88888.00 2007-07-14 07:21:48.125 195 12450.40 34.83 55357.75 88888.00 2007-07-14 07:21:48.250 195 12450.33 34.88 55357.72 88888.00 2007-07-14 07:21:48.375 195 12450.35 34.88 55357.72 88888.00 2007-07-14 07:21:48.500 195 12450.33 34.83 55357.72 88888.00 2007-07-14 07:21:48.625 195 12450.38 34.83 55357.72 88888.00 2007-07-14 07:21:48.750 195 12450.38 34.83 55357.70 88888.00 2007-07-14 07:21:48.875 195 12450.40 34.83 55357.70 88888.00 2007-07-14 07:21:49.000 195 12450.45 34.88 55357.70 88888.00 2007-07-14 07:21:49.125 195 12450.50 34.88 55357.72 88888.00 2007-07-14 07:21:49.250 195 12450.42 34.83 55357.72 88888.00 2007-07-14 07:21:49.375 195 12450.38 34.85 55357.70 88888.00 2007-07-14 07:21:49.500 195 12450.33 34.85 55357.68 88888.00 2007-07-14 07:21:49.625 195 12450.30 34.80 55357.70 88888.00 2007-07-14 07:21:49.750 195 12450.27 34.88 55357.70 88888.00 2007-07-14 07:21:49.875 195 12450.30 34.90 55357.70 88888.00 2007-07-14 07:21:50.000 195 12450.38 34.92 55357.70 88888.00 2007-07-14 07:21:50.125 195 12450.42 34.92 55357.70 88888.00 2007-07-14 07:21:50.250 195 12450.38 34.85 55357.70 88888.00 2007-07-14 07:21:50.375 195 12450.40 34.83 55357.68 88888.00 2007-07-14 07:21:50.500 195 12450.38 34.85 55357.70 88888.00 2007-07-14 07:21:50.625 195 12450.38 34.90 55357.68 88888.00 2007-07-14 07:21:50.750 195 12450.35 34.88 55357.68 88888.00 2007-07-14 07:21:50.875 195 12450.35 34.85 55357.68 88888.00 2007-07-14 07:21:51.000 195 12450.40 34.92 55357.68 88888.00 2007-07-14 07:21:51.125 195 12450.40 34.95 55357.68 88888.00 2007-07-14 07:21:51.250 195 12450.33 34.92 55357.65 88888.00 2007-07-14 07:21:51.375 195 12450.38 34.95 55357.62 88888.00 2007-07-14 07:21:51.500 195 12450.45 34.98 55357.65 88888.00 2007-07-14 07:21:51.625 195 12450.48 34.95 55357.65 88888.00 2007-07-14 07:21:51.750 195 12450.42 34.92 55357.62 88888.00 2007-07-14 07:21:51.875 195 12450.38 34.95 55357.62 88888.00 2007-07-14 07:21:52.000 195 12450.35 34.95 55357.65 88888.00 2007-07-14 07:21:52.125 195 12450.38 34.98 55357.68 88888.00 2007-07-14 07:21:52.250 195 12450.38 35.00 55357.68 88888.00 2007-07-14 07:21:52.375 195 12450.42 35.00 55357.68 88888.00 2007-07-14 07:21:52.500 195 12450.50 35.00 55357.65 88888.00 2007-07-14 07:21:52.625 195 12450.58 35.02 55357.65 88888.00 2007-07-14 07:21:52.750 195 12450.50 34.92 55357.62 88888.00 2007-07-14 07:21:52.875 195 12450.50 34.92 55357.62 88888.00 2007-07-14 07:21:53.000 195 12450.52 34.98 55357.62 88888.00 2007-07-14 07:21:53.125 195 12450.50 34.98 55357.62 88888.00 2007-07-14 07:21:53.250 195 12450.50 34.98 55357.62 88888.00 2007-07-14 07:21:53.375 195 12450.50 35.00 55357.60 88888.00 2007-07-14 07:21:53.500 195 12450.45 35.00 55357.62 88888.00 2007-07-14 07:21:53.625 195 12450.42 35.02 55357.60 88888.00 2007-07-14 07:21:53.750 195 12450.40 35.00 55357.60 88888.00 2007-07-14 07:21:53.875 195 12450.38 34.95 55357.57 88888.00 2007-07-14 07:21:54.000 195 12450.40 34.98 55357.55 88888.00 2007-07-14 07:21:54.125 195 12450.48 35.02 55357.57 88888.00 2007-07-14 07:21:54.250 195 12450.55 35.00 55357.60 88888.00 2007-07-14 07:21:54.375 195 12450.52 35.02 55357.57 88888.00 2007-07-14 07:21:54.500 195 12450.48 35.02 55357.57 88888.00 2007-07-14 07:21:54.625 195 12450.48 35.02 55357.57 88888.00 2007-07-14 07:21:54.750 195 12450.42 35.05 55357.60 88888.00 2007-07-14 07:21:54.875 195 12450.45 35.05 55357.57 88888.00 2007-07-14 07:21:55.000 195 12450.55 35.05 55357.57 88888.00 2007-07-14 07:21:55.125 195 12450.50 35.02 55357.55 88888.00 2007-07-14 07:21:55.250 195 12450.42 35.00 55357.55 88888.00 2007-07-14 07:21:55.375 195 12450.45 35.00 55357.55 88888.00 2007-07-14 07:21:55.500 195 12450.40 35.02 55357.55 88888.00 2007-07-14 07:21:55.625 195 12450.35 35.05 55357.55 88888.00 2007-07-14 07:21:55.750 195 12450.38 35.08 55357.57 88888.00 2007-07-14 07:21:55.875 195 12450.45 35.08 55357.55 88888.00 2007-07-14 07:21:56.000 195 12450.45 35.05 55357.57 88888.00 2007-07-14 07:21:56.125 195 12450.42 35.05 55357.57 88888.00 2007-07-14 07:21:56.250 195 12450.42 35.02 55357.57 88888.00 2007-07-14 07:21:56.375 195 12450.42 35.05 55357.55 88888.00 2007-07-14 07:21:56.500 195 12450.42 35.05 55357.55 88888.00 2007-07-14 07:21:56.625 195 12450.40 35.02 55357.53 88888.00 2007-07-14 07:21:56.750 195 12450.40 35.00 55357.53 88888.00 2007-07-14 07:21:56.875 195 12450.40 35.02 55357.50 88888.00 2007-07-14 07:21:57.000 195 12450.40 35.00 55357.50 88888.00 2007-07-14 07:21:57.125 195 12450.38 35.00 55357.50 88888.00 2007-07-14 07:21:57.250 195 12450.30 35.05 55357.53 88888.00 2007-07-14 07:21:57.375 195 12450.35 35.12 55357.53 88888.00 2007-07-14 07:21:57.500 195 12450.33 35.10 55357.53 88888.00 2007-07-14 07:21:57.625 195 12450.27 35.05 55357.47 88888.00 2007-07-14 07:21:57.750 195 12450.27 35.05 55357.47 88888.00 2007-07-14 07:21:57.875 195 12450.35 35.05 55357.50 88888.00 2007-07-14 07:21:58.000 195 12450.38 35.08 55357.50 88888.00 2007-07-14 07:21:58.125 195 12450.38 35.10 55357.53 88888.00 2007-07-14 07:21:58.250 195 12450.42 35.12 55357.55 88888.00 2007-07-14 07:21:58.375 195 12450.48 35.15 55357.53 88888.00 2007-07-14 07:21:58.500 195 12450.42 35.10 55357.50 88888.00 2007-07-14 07:21:58.625 195 12450.40 35.05 55357.45 88888.00 2007-07-14 07:21:58.750 195 12450.50 35.10 55357.47 88888.00 2007-07-14 07:21:58.875 195 12450.48 35.10 55357.47 88888.00 2007-07-14 07:21:59.000 195 12450.38 35.10 55357.45 88888.00 2007-07-14 07:21:59.125 195 12450.40 35.10 55357.45 88888.00 2007-07-14 07:21:59.250 195 12450.38 35.08 55357.45 88888.00 2007-07-14 07:21:59.375 195 12450.40 35.15 55357.50 88888.00 2007-07-14 07:21:59.500 195 12450.38 35.15 55357.53 88888.00 2007-07-14 07:21:59.625 195 12450.38 35.08 55357.50 88888.00 2007-07-14 07:21:59.750 195 12450.42 35.05 55357.50 88888.00 2007-07-14 07:21:59.875 195 12450.45 35.12 55357.45 88888.00 2007-07-14 07:22:00.000 195 12450.40 35.12 55357.45 88888.00 2007-07-14 07:22:00.125 195 12450.42 35.10 55357.50 88888.00 2007-07-14 07:22:00.250 195 12450.40 35.12 55357.50 88888.00 2007-07-14 07:22:00.375 195 12450.35 35.15 55357.47 88888.00 2007-07-14 07:22:00.500 195 12450.30 35.12 55357.43 88888.00 2007-07-14 07:22:00.625 195 12450.33 35.12 55357.45 88888.00 2007-07-14 07:22:00.750 195 12450.35 35.15 55357.45 88888.00 2007-07-14 07:22:00.875 195 12450.42 35.15 55357.45 88888.00 2007-07-14 07:22:01.000 195 12450.38 35.12 55357.45 88888.00 2007-07-14 07:22:01.125 195 12450.38 35.15 55357.47 88888.00 2007-07-14 07:22:01.250 195 12450.33 35.12 55357.47 88888.00 2007-07-14 07:22:01.375 195 12450.33 35.15 55357.47 88888.00 2007-07-14 07:22:01.500 195 12450.30 35.15 55357.47 88888.00 2007-07-14 07:22:01.625 195 12450.30 35.12 55357.45 88888.00 2007-07-14 07:22:01.750 195 12450.27 35.12 55357.45 88888.00 2007-07-14 07:22:01.875 195 12450.25 35.17 55357.50 88888.00 2007-07-14 07:22:02.000 195 12450.25 35.17 55357.47 88888.00 2007-07-14 07:22:02.125 195 12450.30 35.15 55357.47 88888.00 2007-07-14 07:22:02.250 195 12450.33 35.12 55357.50 88888.00 2007-07-14 07:22:02.375 195 12450.40 35.17 55357.50 88888.00 2007-07-14 07:22:02.500 195 12450.38 35.20 55357.47 88888.00 2007-07-14 07:22:02.625 195 12450.38 35.25 55357.45 88888.00 2007-07-14 07:22:02.750 195 12450.35 35.20 55357.40 88888.00 2007-07-14 07:22:02.875 195 12450.38 35.15 55357.45 88888.00 2007-07-14 07:22:03.000 195 12450.42 35.15 55357.40 88888.00 2007-07-14 07:22:03.125 195 12450.42 35.17 55357.40 88888.00 2007-07-14 07:22:03.250 195 12450.38 35.20 55357.40 88888.00 2007-07-14 07:22:03.375 195 12450.38 35.23 55357.40 88888.00 2007-07-14 07:22:03.500 195 12450.40 35.23 55357.43 88888.00 2007-07-14 07:22:03.625 195 12450.40 35.23 55357.40 88888.00 2007-07-14 07:22:03.750 195 12450.35 35.25 55357.38 88888.00 2007-07-14 07:22:03.875 195 12450.27 35.23 55357.38 88888.00 2007-07-14 07:22:04.000 195 12450.30 35.17 55357.35 88888.00 2007-07-14 07:22:04.125 195 12450.30 35.15 55357.35 88888.00 2007-07-14 07:22:04.250 195 12450.25 35.17 55357.38 88888.00 2007-07-14 07:22:04.375 195 12450.35 35.23 55357.40 88888.00 2007-07-14 07:22:04.500 195 12450.40 35.25 55357.38 88888.00 2007-07-14 07:22:04.625 195 12450.33 35.25 55357.38 88888.00 2007-07-14 07:22:04.750 195 12450.27 35.25 55357.38 88888.00 2007-07-14 07:22:04.875 195 12450.27 35.23 55357.40 88888.00 2007-07-14 07:22:05.000 195 12450.30 35.23 55357.38 88888.00 2007-07-14 07:22:05.125 195 12450.35 35.25 55357.35 88888.00 2007-07-14 07:22:05.250 195 12450.33 35.15 55357.38 88888.00 2007-07-14 07:22:05.375 195 12450.27 35.20 55357.32 88888.00 2007-07-14 07:22:05.500 195 12450.27 35.25 55357.32 88888.00 2007-07-14 07:22:05.625 195 12450.30 35.25 55357.35 88888.00 2007-07-14 07:22:05.750 195 12450.27 35.25 55357.38 88888.00 2007-07-14 07:22:05.875 195 12450.33 35.23 55357.35 88888.00 2007-07-14 07:22:06.000 195 12450.27 35.23 55357.38 88888.00 2007-07-14 07:22:06.125 195 12450.15 35.20 55357.38 88888.00 2007-07-14 07:22:06.250 195 12450.15 35.17 55357.38 88888.00 2007-07-14 07:22:06.375 195 12450.25 35.20 55357.38 88888.00 2007-07-14 07:22:06.500 195 12450.27 35.25 55357.35 88888.00 2007-07-14 07:22:06.625 195 12450.27 35.27 55357.35 88888.00 2007-07-14 07:22:06.750 195 12450.27 35.25 55357.32 88888.00 2007-07-14 07:22:06.875 195 12450.25 35.17 55357.32 88888.00 2007-07-14 07:22:07.000 195 12450.27 35.20 55357.35 88888.00 2007-07-14 07:22:07.125 195 12450.17 35.23 55357.38 88888.00 2007-07-14 07:22:07.250 195 12450.17 35.23 55357.35 88888.00 2007-07-14 07:22:07.375 195 12450.23 35.23 55357.35 88888.00 2007-07-14 07:22:07.500 195 12450.27 35.23 55357.32 88888.00 2007-07-14 07:22:07.625 195 12450.25 35.17 55357.28 88888.00 2007-07-14 07:22:07.750 195 12450.27 35.23 55357.30 88888.00 2007-07-14 07:22:07.875 195 12450.35 35.30 55357.32 88888.00 2007-07-14 07:22:08.000 195 12450.35 35.27 55357.32 88888.00 2007-07-14 07:22:08.125 195 12450.35 35.27 55357.30 88888.00 2007-07-14 07:22:08.250 195 12450.35 35.20 55357.30 88888.00 2007-07-14 07:22:08.375 195 12450.35 35.17 55357.30 88888.00 2007-07-14 07:22:08.500 195 12450.27 35.20 55357.30 88888.00 2007-07-14 07:22:08.625 195 12450.27 35.23 55357.30 88888.00 2007-07-14 07:22:08.750 195 12450.33 35.23 55357.25 88888.00 2007-07-14 07:22:08.875 195 12450.30 35.27 55357.28 88888.00 2007-07-14 07:22:09.000 195 12450.27 35.25 55357.25 88888.00 2007-07-14 07:22:09.125 195 12450.25 35.23 55357.28 88888.00 2007-07-14 07:22:09.250 195 12450.25 35.23 55357.30 88888.00 2007-07-14 07:22:09.375 195 12450.25 35.27 55357.28 88888.00 2007-07-14 07:22:09.500 195 12450.27 35.27 55357.30 88888.00 2007-07-14 07:22:09.625 195 12450.30 35.23 55357.28 88888.00 2007-07-14 07:22:09.750 195 12450.33 35.25 55357.25 88888.00 2007-07-14 07:22:09.875 195 12450.25 35.30 55357.25 88888.00 2007-07-14 07:22:10.000 195 12450.20 35.30 55357.28 88888.00 2007-07-14 07:22:10.125 195 12450.23 35.23 55357.28 88888.00 2007-07-14 07:22:10.250 195 12450.17 35.23 55357.22 88888.00 2007-07-14 07:22:10.375 195 12450.23 35.27 55357.22 88888.00 2007-07-14 07:22:10.500 195 12450.23 35.27 55357.22 88888.00 2007-07-14 07:22:10.625 195 12450.30 35.25 55357.25 88888.00 2007-07-14 07:22:10.750 195 12450.35 35.30 55357.30 88888.00 2007-07-14 07:22:10.875 195 12450.38 35.33 55357.30 88888.00 2007-07-14 07:22:11.000 195 12450.27 35.27 55357.25 88888.00 2007-07-14 07:22:11.125 195 12450.12 35.25 55357.28 88888.00 2007-07-14 07:22:11.250 195 12450.02 35.27 55357.30 88888.00 2007-07-14 07:22:11.375 195 12450.15 35.27 55357.28 88888.00 2007-07-14 07:22:11.500 195 12450.20 35.27 55357.25 88888.00 2007-07-14 07:22:11.625 195 12450.23 35.27 55357.25 88888.00 2007-07-14 07:22:11.750 195 12450.23 35.30 55357.22 88888.00 2007-07-14 07:22:11.875 195 12450.10 35.30 55357.20 88888.00 2007-07-14 07:22:12.000 195 12450.15 35.27 55357.20 88888.00 2007-07-14 07:22:12.125 195 12450.23 35.33 55357.20 88888.00 2007-07-14 07:22:12.250 195 12450.15 35.27 55357.20 88888.00 2007-07-14 07:22:12.375 195 12450.17 35.33 55357.20 88888.00 2007-07-14 07:22:12.500 195 12450.25 35.38 55357.22 88888.00 2007-07-14 07:22:12.625 195 12450.25 35.38 55357.20 88888.00 2007-07-14 07:22:12.750 195 12450.23 35.33 55357.20 88888.00 2007-07-14 07:22:12.875 195 12450.23 35.30 55357.18 88888.00 2007-07-14 07:22:13.000 195 12450.25 35.33 55357.18 88888.00 2007-07-14 07:22:13.125 195 12450.23 35.38 55357.20 88888.00 2007-07-14 07:22:13.250 195 12450.15 35.33 55357.18 88888.00 2007-07-14 07:22:13.375 195 12450.12 35.35 55357.20 88888.00 2007-07-14 07:22:13.500 195 12450.20 35.33 55357.18 88888.00 2007-07-14 07:22:13.625 195 12450.20 35.30 55357.15 88888.00 2007-07-14 07:22:13.750 195 12450.23 35.30 55357.15 88888.00 2007-07-14 07:22:13.875 195 12450.15 35.27 55357.12 88888.00 2007-07-14 07:22:14.000 195 12450.12 35.33 55357.15 88888.00 2007-07-14 07:22:14.125 195 12450.15 35.38 55357.15 88888.00 2007-07-14 07:22:14.250 195 12450.12 35.40 55357.15 88888.00 2007-07-14 07:22:14.375 195 12450.12 35.38 55357.15 88888.00 2007-07-14 07:22:14.500 195 12450.12 35.40 55357.18 88888.00 2007-07-14 07:22:14.625 195 12450.10 35.40 55357.15 88888.00 2007-07-14 07:22:14.750 195 12450.15 35.42 55357.18 88888.00 2007-07-14 07:22:14.875 195 12450.20 35.42 55357.15 88888.00 2007-07-14 07:22:15.000 195 12450.10 35.40 55357.15 88888.00 2007-07-14 07:22:15.125 195 12450.02 35.35 55357.10 88888.00 2007-07-14 07:22:15.250 195 12450.05 35.38 55357.12 88888.00 2007-07-14 07:22:15.375 195 12450.08 35.42 55357.12 88888.00 2007-07-14 07:22:15.500 195 12450.08 35.45 55357.15 88888.00 2007-07-14 07:22:15.625 195 12450.10 35.45 55357.18 88888.00 2007-07-14 07:22:15.750 195 12450.10 35.45 55357.18 88888.00 2007-07-14 07:22:15.875 195 12450.05 35.40 55357.12 88888.00 2007-07-14 07:22:16.000 195 12450.05 35.38 55357.12 88888.00 2007-07-14 07:22:16.125 195 12450.02 35.35 55357.18 88888.00 2007-07-14 07:22:16.250 195 12450.08 35.45 55357.18 88888.00 2007-07-14 07:22:16.375 195 12450.15 35.48 55357.18 88888.00 2007-07-14 07:22:16.500 195 12450.10 35.45 55357.12 88888.00 2007-07-14 07:22:16.625 195 12450.08 35.42 55357.10 88888.00 2007-07-14 07:22:16.750 195 12450.12 35.45 55357.10 88888.00 2007-07-14 07:22:16.875 195 12450.15 35.42 55357.10 88888.00 2007-07-14 07:22:17.000 195 12450.10 35.42 55357.12 88888.00 2007-07-14 07:22:17.125 195 12450.10 35.42 55357.12 88888.00 2007-07-14 07:22:17.250 195 12450.10 35.45 55357.12 88888.00 2007-07-14 07:22:17.375 195 12450.17 35.48 55357.12 88888.00 2007-07-14 07:22:17.500 195 12450.20 35.48 55357.10 88888.00 2007-07-14 07:22:17.625 195 12450.23 35.48 55357.12 88888.00 2007-07-14 07:22:17.750 195 12450.17 35.45 55357.10 88888.00 2007-07-14 07:22:17.875 195 12450.20 35.45 55357.07 88888.00 2007-07-14 07:22:18.000 195 12450.12 35.42 55357.07 88888.00 2007-07-14 07:22:18.125 195 12450.12 35.40 55357.07 88888.00 2007-07-14 07:22:18.250 195 12450.12 35.40 55357.12 88888.00 2007-07-14 07:22:18.375 195 12450.12 35.38 55357.10 88888.00 2007-07-14 07:22:18.500 195 12450.12 35.40 55357.10 88888.00 2007-07-14 07:22:18.625 195 12450.12 35.48 55357.07 88888.00 2007-07-14 07:22:18.750 195 12450.10 35.48 55357.07 88888.00 2007-07-14 07:22:18.875 195 12450.12 35.45 55357.07 88888.00 2007-07-14 07:22:19.000 195 12450.10 35.38 55357.05 88888.00 2007-07-14 07:22:19.125 195 12450.08 35.40 55357.10 88888.00 2007-07-14 07:22:19.250 195 12450.08 35.45 55357.07 88888.00 2007-07-14 07:22:19.375 195 12450.15 35.48 55357.07 88888.00 2007-07-14 07:22:19.500 195 12450.15 35.42 55357.10 88888.00 2007-07-14 07:22:19.625 195 12450.05 35.48 55357.10 88888.00 2007-07-14 07:22:19.750 195 12450.10 35.52 55357.10 88888.00 2007-07-14 07:22:19.875 195 12450.17 35.48 55357.10 88888.00 2007-07-14 07:22:20.000 195 12450.23 35.48 55357.10 88888.00 2007-07-14 07:22:20.125 195 12450.17 35.50 55357.10 88888.00 2007-07-14 07:22:20.250 195 12450.10 35.52 55357.05 88888.00 2007-07-14 07:22:20.375 195 12450.08 35.48 55357.05 88888.00 2007-07-14 07:22:20.500 195 12450.05 35.48 55357.05 88888.00 2007-07-14 07:22:20.625 195 12450.05 35.52 55357.07 88888.00 2007-07-14 07:22:20.750 195 12450.10 35.55 55357.07 88888.00 2007-07-14 07:22:20.875 195 12450.10 35.55 55357.10 88888.00 2007-07-14 07:22:21.000 195 12450.05 35.50 55357.05 88888.00 2007-07-14 07:22:21.125 195 12450.05 35.50 55357.05 88888.00 2007-07-14 07:22:21.250 195 12450.05 35.50 55357.10 88888.00 2007-07-14 07:22:21.375 195 12450.15 35.55 55357.10 88888.00 2007-07-14 07:22:21.500 195 12450.08 35.52 55357.10 88888.00 2007-07-14 07:22:21.625 195 12450.02 35.48 55357.07 88888.00 2007-07-14 07:22:21.750 195 12450.08 35.50 55357.03 88888.00 2007-07-14 07:22:21.875 195 12450.15 35.52 55357.05 88888.00 2007-07-14 07:22:22.000 195 12450.20 35.58 55357.05 88888.00 2007-07-14 07:22:22.125 195 12450.17 35.52 55357.05 88888.00 2007-07-14 07:22:22.250 195 12450.08 35.48 55357.05 88888.00 2007-07-14 07:22:22.375 195 12450.08 35.52 55357.05 88888.00 2007-07-14 07:22:22.500 195 12450.10 35.55 55357.05 88888.00 2007-07-14 07:22:22.625 195 12450.08 35.55 55357.03 88888.00 2007-07-14 07:22:22.750 195 12450.08 35.55 55357.03 88888.00 2007-07-14 07:22:22.875 195 12450.08 35.55 55357.05 88888.00 2007-07-14 07:22:23.000 195 12450.05 35.55 55357.05 88888.00 2007-07-14 07:22:23.125 195 12450.02 35.58 55357.03 88888.00 2007-07-14 07:22:23.250 195 12450.08 35.52 55357.00 88888.00 2007-07-14 07:22:23.375 195 12450.08 35.55 55357.05 88888.00 2007-07-14 07:22:23.500 195 12450.02 35.60 55357.07 88888.00 2007-07-14 07:22:23.625 195 12450.02 35.62 55357.05 88888.00 2007-07-14 07:22:23.750 195 12450.08 35.58 55357.03 88888.00 2007-07-14 07:22:23.875 195 12450.08 35.58 55357.05 88888.00 2007-07-14 07:22:24.000 195 12450.05 35.58 55357.07 88888.00 2007-07-14 07:22:24.125 195 12450.12 35.55 55357.07 88888.00 2007-07-14 07:22:24.250 195 12450.05 35.48 55357.03 88888.00 2007-07-14 07:22:24.375 195 12450.05 35.55 55357.03 88888.00 2007-07-14 07:22:24.500 195 12450.10 35.58 55357.05 88888.00 2007-07-14 07:22:24.625 195 12450.17 35.58 55357.05 88888.00 2007-07-14 07:22:24.750 195 12450.15 35.60 55357.03 88888.00 2007-07-14 07:22:24.875 195 12450.12 35.58 55357.00 88888.00 2007-07-14 07:22:25.000 195 12450.10 35.55 55357.00 88888.00 2007-07-14 07:22:25.125 195 12450.08 35.55 55357.03 88888.00 2007-07-14 07:22:25.250 195 12450.08 35.60 55357.05 88888.00 2007-07-14 07:22:25.375 195 12450.10 35.58 55357.00 88888.00 2007-07-14 07:22:25.500 195 12450.10 35.52 55357.03 88888.00 2007-07-14 07:22:25.625 195 12450.10 35.55 55357.00 88888.00 2007-07-14 07:22:25.750 195 12450.15 35.58 55357.03 88888.00 2007-07-14 07:22:25.875 195 12450.20 35.62 55357.00 88888.00 2007-07-14 07:22:26.000 195 12450.12 35.58 55356.97 88888.00 2007-07-14 07:22:26.125 195 12450.08 35.58 55356.97 88888.00 2007-07-14 07:22:26.250 195 12449.92 35.65 55357.00 88888.00 2007-07-14 07:22:26.375 195 12449.92 35.62 55356.95 88888.00 2007-07-14 07:22:26.500 195 12449.90 35.60 55356.93 88888.00 2007-07-14 07:22:26.625 195 12450.05 35.65 55356.97 88888.00 2007-07-14 07:22:26.750 195 12450.10 35.65 55356.97 88888.00 2007-07-14 07:22:26.875 195 12450.05 35.65 55356.97 88888.00 2007-07-14 07:22:27.000 195 12450.10 35.67 55357.00 88888.00 2007-07-14 07:22:27.125 195 12450.08 35.62 55356.97 88888.00 2007-07-14 07:22:27.250 195 12449.98 35.55 55356.97 88888.00 2007-07-14 07:22:27.375 195 12450.02 35.55 55356.97 88888.00 2007-07-14 07:22:27.500 195 12449.98 35.58 55356.97 88888.00 2007-07-14 07:22:27.625 195 12449.92 35.62 55357.00 88888.00 2007-07-14 07:22:27.750 195 12449.98 35.62 55356.97 88888.00 2007-07-14 07:22:27.875 195 12450.02 35.62 55356.97 88888.00 2007-07-14 07:22:28.000 195 12450.05 35.60 55356.95 88888.00 2007-07-14 07:22:28.125 195 12450.05 35.55 55356.93 88888.00 2007-07-14 07:22:28.250 195 12449.98 35.60 55356.95 88888.00 2007-07-14 07:22:28.375 195 12450.00 35.62 55356.95 88888.00 2007-07-14 07:22:28.500 195 12450.00 35.67 55356.95 88888.00 2007-07-14 07:22:28.625 195 12450.00 35.62 55356.97 88888.00 2007-07-14 07:22:28.750 195 12449.98 35.62 55356.97 88888.00 2007-07-14 07:22:28.875 195 12450.00 35.58 55356.93 88888.00 2007-07-14 07:22:29.000 195 12449.98 35.62 55356.95 88888.00 2007-07-14 07:22:29.125 195 12450.00 35.70 55356.97 88888.00 2007-07-14 07:22:29.250 195 12449.98 35.70 55356.95 88888.00 2007-07-14 07:22:29.375 195 12449.95 35.73 55356.93 88888.00 2007-07-14 07:22:29.500 195 12449.95 35.67 55356.90 88888.00 2007-07-14 07:22:29.625 195 12450.02 35.67 55356.95 88888.00 2007-07-14 07:22:29.750 195 12450.00 35.65 55356.95 88888.00 2007-07-14 07:22:29.875 195 12449.90 35.62 55356.93 88888.00 2007-07-14 07:22:30.000 195 12450.00 35.62 55356.95 88888.00 2007-07-14 07:22:30.125 195 12450.05 35.67 55356.95 88888.00 2007-07-14 07:22:30.250 195 12450.00 35.70 55356.97 88888.00 2007-07-14 07:22:30.375 195 12450.00 35.65 55356.93 88888.00 2007-07-14 07:22:30.500 195 12450.05 35.62 55356.93 88888.00 2007-07-14 07:22:30.625 195 12450.08 35.62 55356.93 88888.00 2007-07-14 07:22:30.750 195 12450.05 35.70 55356.95 88888.00 2007-07-14 07:22:30.875 195 12450.05 35.73 55356.95 88888.00 2007-07-14 07:22:31.000 195 12450.00 35.70 55356.90 88888.00 2007-07-14 07:22:31.125 195 12449.92 35.62 55356.90 88888.00 2007-07-14 07:22:31.250 195 12449.90 35.65 55356.88 88888.00 2007-07-14 07:22:31.375 195 12449.92 35.67 55356.93 88888.00 2007-07-14 07:22:31.500 195 12450.02 35.62 55356.90 88888.00 2007-07-14 07:22:31.625 195 12450.00 35.65 55356.88 88888.00 2007-07-14 07:22:31.750 195 12450.00 35.65 55356.93 88888.00 2007-07-14 07:22:31.875 195 12450.00 35.67 55356.93 88888.00 2007-07-14 07:22:32.000 195 12449.98 35.65 55356.90 88888.00 2007-07-14 07:22:32.125 195 12449.98 35.65 55356.88 88888.00 2007-07-14 07:22:32.250 195 12449.98 35.67 55356.90 88888.00 2007-07-14 07:22:32.375 195 12450.02 35.65 55356.88 88888.00 2007-07-14 07:22:32.500 195 12450.00 35.67 55356.90 88888.00 2007-07-14 07:22:32.625 195 12449.98 35.67 55356.90 88888.00 2007-07-14 07:22:32.750 195 12449.92 35.65 55356.90 88888.00 2007-07-14 07:22:32.875 195 12449.92 35.73 55356.93 88888.00 2007-07-14 07:22:33.000 195 12450.00 35.73 55356.93 88888.00 2007-07-14 07:22:33.125 195 12450.00 35.73 55356.95 88888.00 2007-07-14 07:22:33.250 195 12449.90 35.70 55356.93 88888.00 2007-07-14 07:22:33.375 195 12449.92 35.70 55356.95 88888.00 2007-07-14 07:22:33.500 195 12449.92 35.75 55356.93 88888.00 2007-07-14 07:22:33.625 195 12449.92 35.77 55356.93 88888.00 2007-07-14 07:22:33.750 195 12449.95 35.75 55356.93 88888.00 2007-07-14 07:22:33.875 195 12450.00 35.70 55356.90 88888.00 2007-07-14 07:22:34.000 195 12450.05 35.70 55356.93 88888.00 2007-07-14 07:22:34.125 195 12450.00 35.75 55356.93 88888.00 2007-07-14 07:22:34.250 195 12449.95 35.73 55356.95 88888.00 2007-07-14 07:22:34.375 195 12449.95 35.75 55356.90 88888.00 2007-07-14 07:22:34.500 195 12449.92 35.75 55356.88 88888.00 2007-07-14 07:22:34.625 195 12449.88 35.67 55356.90 88888.00 2007-07-14 07:22:34.750 195 12449.95 35.73 55356.93 88888.00 2007-07-14 07:22:34.875 195 12449.98 35.75 55356.88 88888.00 2007-07-14 07:22:35.000 195 12450.02 35.70 55356.85 88888.00 2007-07-14 07:22:35.125 195 12450.08 35.70 55356.90 88888.00 2007-07-14 07:22:35.250 195 12450.00 35.73 55356.93 88888.00 2007-07-14 07:22:35.375 195 12449.98 35.73 55356.90 88888.00 2007-07-14 07:22:35.500 195 12449.98 35.73 55356.90 88888.00 2007-07-14 07:22:35.625 195 12449.90 35.67 55356.88 88888.00 2007-07-14 07:22:35.750 195 12449.88 35.65 55356.88 88888.00 2007-07-14 07:22:35.875 195 12449.92 35.70 55356.88 88888.00 2007-07-14 07:22:36.000 195 12449.98 35.73 55356.85 88888.00 2007-07-14 07:22:36.125 195 12450.02 35.77 55356.88 88888.00 2007-07-14 07:22:36.250 195 12450.05 35.77 55356.88 88888.00 2007-07-14 07:22:36.375 195 12450.05 35.77 55356.90 88888.00 2007-07-14 07:22:36.500 195 12449.98 35.77 55356.93 88888.00 2007-07-14 07:22:36.625 195 12449.95 35.80 55356.90 88888.00 2007-07-14 07:22:36.750 195 12449.88 35.80 55356.90 88888.00 2007-07-14 07:22:36.875 195 12449.85 35.83 55356.88 88888.00 2007-07-14 07:22:37.000 195 12449.88 35.80 55356.85 88888.00 2007-07-14 07:22:37.125 195 12449.90 35.83 55356.85 88888.00 2007-07-14 07:22:37.250 195 12449.83 35.77 55356.85 88888.00 2007-07-14 07:22:37.375 195 12449.85 35.80 55356.88 88888.00 2007-07-14 07:22:37.500 195 12449.80 35.80 55356.82 88888.00 2007-07-14 07:22:37.625 195 12449.80 35.80 55356.80 88888.00 2007-07-14 07:22:37.750 195 12449.85 35.77 55356.82 88888.00 2007-07-14 07:22:37.875 195 12449.83 35.75 55356.80 88888.00 2007-07-14 07:22:38.000 195 12449.77 35.75 55356.82 88888.00 2007-07-14 07:22:38.125 195 12449.73 35.77 55356.85 88888.00 2007-07-14 07:22:38.250 195 12449.75 35.77 55356.85 88888.00 2007-07-14 07:22:38.375 195 12449.77 35.75 55356.85 88888.00 2007-07-14 07:22:38.500 195 12449.77 35.77 55356.85 88888.00 2007-07-14 07:22:38.625 195 12449.80 35.77 55356.82 88888.00 2007-07-14 07:22:38.750 195 12449.77 35.77 55356.82 88888.00 2007-07-14 07:22:38.875 195 12449.83 35.77 55356.82 88888.00 2007-07-14 07:22:39.000 195 12449.85 35.75 55356.80 88888.00 2007-07-14 07:22:39.125 195 12449.80 35.75 55356.82 88888.00 2007-07-14 07:22:39.250 195 12449.80 35.75 55356.88 88888.00 2007-07-14 07:22:39.375 195 12449.85 35.80 55356.90 88888.00 2007-07-14 07:22:39.500 195 12449.85 35.80 55356.90 88888.00 2007-07-14 07:22:39.625 195 12449.83 35.83 55356.90 88888.00 2007-07-14 07:22:39.750 195 12449.88 35.85 55356.88 88888.00 2007-07-14 07:22:39.875 195 12449.88 35.85 55356.88 88888.00 2007-07-14 07:22:40.000 195 12449.88 35.83 55356.88 88888.00 2007-07-14 07:22:40.125 195 12449.88 35.83 55356.90 88888.00 2007-07-14 07:22:40.250 195 12449.83 35.83 55356.88 88888.00 2007-07-14 07:22:40.375 195 12449.80 35.85 55356.88 88888.00 2007-07-14 07:22:40.500 195 12449.77 35.83 55356.90 88888.00 2007-07-14 07:22:40.625 195 12449.80 35.80 55356.90 88888.00 2007-07-14 07:22:40.750 195 12449.80 35.80 55356.85 88888.00 2007-07-14 07:22:40.875 195 12449.77 35.83 55356.85 88888.00 2007-07-14 07:22:41.000 195 12449.85 35.83 55356.90 88888.00 2007-07-14 07:22:41.125 195 12449.85 35.80 55356.88 88888.00 2007-07-14 07:22:41.250 195 12449.83 35.85 55356.88 88888.00 2007-07-14 07:22:41.375 195 12449.90 35.85 55356.85 88888.00 2007-07-14 07:22:41.500 195 12449.88 35.83 55356.85 88888.00 2007-07-14 07:22:41.625 195 12449.83 35.83 55356.85 88888.00 2007-07-14 07:22:41.750 195 12449.77 35.83 55356.85 88888.00 2007-07-14 07:22:41.875 195 12449.80 35.83 55356.85 88888.00 2007-07-14 07:22:42.000 195 12449.83 35.88 55356.88 88888.00 2007-07-14 07:22:42.125 195 12449.80 35.92 55356.90 88888.00 2007-07-14 07:22:42.250 195 12449.70 35.95 55356.90 88888.00 2007-07-14 07:22:42.375 195 12449.75 35.95 55356.90 88888.00 2007-07-14 07:22:42.500 195 12449.83 35.90 55356.88 88888.00 2007-07-14 07:22:42.625 195 12449.75 35.88 55356.85 88888.00 2007-07-14 07:22:42.750 195 12449.67 35.83 55356.85 88888.00 2007-07-14 07:22:42.875 195 12449.70 35.88 55356.88 88888.00 2007-07-14 07:22:43.000 195 12449.83 35.95 55356.88 88888.00 2007-07-14 07:22:43.125 195 12449.75 35.95 55356.85 88888.00 2007-07-14 07:22:43.250 195 12449.67 35.95 55356.90 88888.00 2007-07-14 07:22:43.375 195 12449.67 35.95 55356.88 88888.00 2007-07-14 07:22:43.500 195 12449.67 35.90 55356.88 88888.00 2007-07-14 07:22:43.625 195 12449.75 35.88 55356.90 88888.00 2007-07-14 07:22:43.750 195 12449.75 35.90 55356.88 88888.00 2007-07-14 07:22:43.875 195 12449.75 35.92 55356.85 88888.00 2007-07-14 07:22:44.000 195 12449.75 35.92 55356.82 88888.00 2007-07-14 07:22:44.125 195 12449.77 35.92 55356.88 88888.00 2007-07-14 07:22:44.250 195 12449.75 35.90 55356.88 88888.00 2007-07-14 07:22:44.375 195 12449.73 35.95 55356.88 88888.00 2007-07-14 07:22:44.500 195 12449.77 36.00 55356.88 88888.00 2007-07-14 07:22:44.625 195 12449.83 35.95 55356.85 88888.00 2007-07-14 07:22:44.750 195 12449.80 35.90 55356.85 88888.00 2007-07-14 07:22:44.875 195 12449.83 35.95 55356.88 88888.00 2007-07-14 07:22:45.000 195 12449.75 35.90 55356.88 88888.00 2007-07-14 07:22:45.125 195 12449.75 35.95 55356.88 88888.00 2007-07-14 07:22:45.250 195 12449.77 35.92 55356.88 88888.00 2007-07-14 07:22:45.375 195 12449.88 35.88 55356.88 88888.00 2007-07-14 07:22:45.500 195 12449.77 35.90 55356.93 88888.00 2007-07-14 07:22:45.625 195 12449.67 35.92 55356.90 88888.00 2007-07-14 07:22:45.750 195 12449.65 35.92 55356.88 88888.00 2007-07-14 07:22:45.875 195 12449.75 35.90 55356.88 88888.00 2007-07-14 07:22:46.000 195 12449.73 35.90 55356.88 88888.00 2007-07-14 07:22:46.125 195 12449.67 35.90 55356.90 88888.00 2007-07-14 07:22:46.250 195 12449.70 35.90 55356.90 88888.00 2007-07-14 07:22:46.375 195 12449.80 35.95 55356.90 88888.00 2007-07-14 07:22:46.500 195 12449.75 35.92 55356.90 88888.00 2007-07-14 07:22:46.625 195 12449.67 35.92 55356.90 88888.00 2007-07-14 07:22:46.750 195 12449.62 35.95 55356.88 88888.00 2007-07-14 07:22:46.875 195 12449.65 35.90 55356.88 88888.00 2007-07-14 07:22:47.000 195 12449.70 35.88 55356.85 88888.00 2007-07-14 07:22:47.125 195 12449.73 35.92 55356.90 88888.00 2007-07-14 07:22:47.250 195 12449.65 35.95 55356.90 88888.00 2007-07-14 07:22:47.375 195 12449.67 35.95 55356.90 88888.00 2007-07-14 07:22:47.500 195 12449.70 35.92 55356.90 88888.00 2007-07-14 07:22:47.625 195 12449.73 35.92 55356.88 88888.00 2007-07-14 07:22:47.750 195 12449.70 35.92 55356.85 88888.00 2007-07-14 07:22:47.875 195 12449.65 35.92 55356.85 88888.00 2007-07-14 07:22:48.000 195 12449.62 35.92 55356.85 88888.00 2007-07-14 07:22:48.125 195 12449.55 35.95 55356.88 88888.00 2007-07-14 07:22:48.250 195 12449.55 35.90 55356.82 88888.00 2007-07-14 07:22:48.375 195 12449.65 35.95 55356.85 88888.00 2007-07-14 07:22:48.500 195 12449.75 36.02 55356.90 88888.00 2007-07-14 07:22:48.625 195 12449.75 36.00 55356.88 88888.00 2007-07-14 07:22:48.750 195 12449.67 35.98 55356.85 88888.00 2007-07-14 07:22:48.875 195 12449.65 36.00 55356.85 88888.00 2007-07-14 07:22:49.000 195 12449.70 36.00 55356.88 88888.00 2007-07-14 07:22:49.125 195 12449.73 36.00 55356.93 88888.00 2007-07-14 07:22:49.250 195 12449.67 35.98 55356.88 88888.00 2007-07-14 07:22:49.375 195 12449.62 36.00 55356.88 88888.00 2007-07-14 07:22:49.500 195 12449.60 36.02 55356.88 88888.00 2007-07-14 07:22:49.625 195 12449.65 36.05 55356.90 88888.00 2007-07-14 07:22:49.750 195 12449.67 36.05 55356.88 88888.00 2007-07-14 07:22:49.875 195 12449.67 36.02 55356.88 88888.00 2007-07-14 07:22:50.000 195 12449.58 36.05 55356.85 88888.00 2007-07-14 07:22:50.125 195 12449.58 36.08 55356.90 88888.00 2007-07-14 07:22:50.250 195 12449.60 36.05 55356.90 88888.00 2007-07-14 07:22:50.375 195 12449.62 36.05 55356.93 88888.00 2007-07-14 07:22:50.500 195 12449.55 36.00 55356.90 88888.00 2007-07-14 07:22:50.625 195 12449.55 36.02 55356.88 88888.00 2007-07-14 07:22:50.750 195 12449.55 36.00 55356.90 88888.00 2007-07-14 07:22:50.875 195 12449.50 36.05 55356.88 88888.00 2007-07-14 07:22:51.000 195 12449.52 36.08 55356.88 88888.00 2007-07-14 07:22:51.125 195 12449.50 36.05 55356.88 88888.00 2007-07-14 07:22:51.250 195 12449.50 36.08 55356.90 88888.00 2007-07-14 07:22:51.375 195 12449.58 36.08 55356.90 88888.00 2007-07-14 07:22:51.500 195 12449.58 36.05 55356.88 88888.00 2007-07-14 07:22:51.625 195 12449.60 36.10 55356.88 88888.00 2007-07-14 07:22:51.750 195 12449.58 36.10 55356.88 88888.00 2007-07-14 07:22:51.875 195 12449.52 36.10 55356.88 88888.00 2007-07-14 07:22:52.000 195 12449.55 36.12 55356.85 88888.00 2007-07-14 07:22:52.125 195 12449.52 36.12 55356.88 88888.00 2007-07-14 07:22:52.250 195 12449.45 36.08 55356.90 88888.00 2007-07-14 07:22:52.375 195 12449.48 36.12 55356.88 88888.00 2007-07-14 07:22:52.500 195 12449.50 36.17 55356.88 88888.00 2007-07-14 07:22:52.625 195 12449.55 36.17 55356.88 88888.00 2007-07-14 07:22:52.750 195 12449.52 36.17 55356.90 88888.00 2007-07-14 07:22:52.875 195 12449.50 36.12 55356.85 88888.00 2007-07-14 07:22:53.000 195 12449.50 36.15 55356.85 88888.00 2007-07-14 07:22:53.125 195 12449.52 36.20 55356.88 88888.00 2007-07-14 07:22:53.250 195 12449.55 36.23 55356.90 88888.00 2007-07-14 07:22:53.375 195 12449.65 36.23 55356.88 88888.00 2007-07-14 07:22:53.500 195 12449.58 36.17 55356.88 88888.00 2007-07-14 07:22:53.625 195 12449.48 36.20 55356.85 88888.00 2007-07-14 07:22:53.750 195 12449.50 36.25 55356.90 88888.00 2007-07-14 07:22:53.875 195 12449.50 36.33 55356.93 88888.00 2007-07-14 07:22:54.000 195 12449.50 36.23 55356.93 88888.00 2007-07-14 07:22:54.125 195 12449.50 36.25 55356.93 88888.00 2007-07-14 07:22:54.250 195 12449.45 36.23 55356.90 88888.00 2007-07-14 07:22:54.375 195 12449.45 36.25 55356.88 88888.00 2007-07-14 07:22:54.500 195 12449.42 36.27 55356.90 88888.00 2007-07-14 07:22:54.625 195 12449.40 36.30 55356.88 88888.00 2007-07-14 07:22:54.750 195 12449.38 36.23 55356.85 88888.00 2007-07-14 07:22:54.875 195 12449.42 36.23 55356.85 88888.00 2007-07-14 07:22:55.000 195 12449.50 36.25 55356.88 88888.00 2007-07-14 07:22:55.125 195 12449.55 36.27 55356.90 88888.00 2007-07-14 07:22:55.250 195 12449.50 36.27 55356.90 88888.00 2007-07-14 07:22:55.375 195 12449.42 36.25 55356.88 88888.00 2007-07-14 07:22:55.500 195 12449.48 36.25 55356.88 88888.00 2007-07-14 07:22:55.625 195 12449.48 36.25 55356.88 88888.00 2007-07-14 07:22:55.750 195 12449.50 36.30 55356.88 88888.00 2007-07-14 07:22:55.875 195 12449.45 36.27 55356.88 88888.00 2007-07-14 07:22:56.000 195 12449.42 36.23 55356.85 88888.00 2007-07-14 07:22:56.125 195 12449.40 36.25 55356.88 88888.00 2007-07-14 07:22:56.250 195 12449.40 36.30 55356.90 88888.00 2007-07-14 07:22:56.375 195 12449.40 36.33 55356.90 88888.00 2007-07-14 07:22:56.500 195 12449.40 36.30 55356.88 88888.00 2007-07-14 07:22:56.625 195 12449.42 36.33 55356.88 88888.00 2007-07-14 07:22:56.750 195 12449.45 36.33 55356.88 88888.00 2007-07-14 07:22:56.875 195 12449.42 36.30 55356.85 88888.00 2007-07-14 07:22:57.000 195 12449.42 36.30 55356.85 88888.00 2007-07-14 07:22:57.125 195 12449.38 36.35 55356.88 88888.00 2007-07-14 07:22:57.250 195 12449.45 36.40 55356.90 88888.00 2007-07-14 07:22:57.375 195 12449.50 36.45 55356.90 88888.00 2007-07-14 07:22:57.500 195 12449.45 36.40 55356.85 88888.00 2007-07-14 07:22:57.625 195 12449.45 36.40 55356.82 88888.00 2007-07-14 07:22:57.750 195 12449.45 36.40 55356.82 88888.00 2007-07-14 07:22:57.875 195 12449.42 36.42 55356.85 88888.00 2007-07-14 07:22:58.000 195 12449.38 36.42 55356.88 88888.00 2007-07-14 07:22:58.125 195 12449.33 36.35 55356.88 88888.00 2007-07-14 07:22:58.250 195 12449.30 36.35 55356.85 88888.00 2007-07-14 07:22:58.375 195 12449.35 36.42 55356.85 88888.00 2007-07-14 07:22:58.500 195 12449.33 36.48 55356.88 88888.00 2007-07-14 07:22:58.625 195 12449.33 36.48 55356.88 88888.00 2007-07-14 07:22:58.750 195 12449.30 36.48 55356.82 88888.00 2007-07-14 07:22:58.875 195 12449.30 36.48 55356.88 88888.00 2007-07-14 07:22:59.000 195 12449.38 36.50 55356.85 88888.00 2007-07-14 07:22:59.125 195 12449.35 36.50 55356.88 88888.00 2007-07-14 07:22:59.250 195 12449.23 36.48 55356.85 88888.00 2007-07-14 07:22:59.375 195 12449.23 36.48 55356.82 88888.00 2007-07-14 07:22:59.500 195 12449.33 36.52 55356.82 88888.00 2007-07-14 07:22:59.625 195 12449.38 36.52 55356.82 88888.00 2007-07-14 07:22:59.750 195 12449.40 36.58 55356.82 88888.00 2007-07-14 07:22:59.875 195 12449.38 36.55 55356.85 88888.00 2007-07-14 07:23:00.000 195 12449.30 36.52 55356.80 88888.00 2007-07-14 07:23:00.125 195 12449.20 36.50 55356.80 88888.00 2007-07-14 07:23:00.250 195 12449.20 36.50 55356.82 88888.00 2007-07-14 07:23:00.375 195 12449.25 36.55 55356.82 88888.00 2007-07-14 07:23:00.500 195 12449.33 36.58 55356.88 88888.00 2007-07-14 07:23:00.625 195 12449.25 36.52 55356.85 88888.00 2007-07-14 07:23:00.750 195 12449.25 36.52 55356.82 88888.00 2007-07-14 07:23:00.875 195 12449.25 36.55 55356.82 88888.00 2007-07-14 07:23:01.000 195 12449.30 36.58 55356.85 88888.00 2007-07-14 07:23:01.125 195 12449.30 36.60 55356.82 88888.00 2007-07-14 07:23:01.250 195 12449.27 36.60 55356.80 88888.00 2007-07-14 07:23:01.375 195 12449.40 36.60 55356.82 88888.00 2007-07-14 07:23:01.500 195 12449.40 36.65 55356.82 88888.00 2007-07-14 07:23:01.625 195 12449.40 36.65 55356.82 88888.00 2007-07-14 07:23:01.750 195 12449.42 36.62 55356.82 88888.00 2007-07-14 07:23:01.875 195 12449.45 36.67 55356.82 88888.00 2007-07-14 07:23:02.000 195 12449.48 36.70 55356.82 88888.00 2007-07-14 07:23:02.125 195 12449.48 36.70 55356.80 88888.00 2007-07-14 07:23:02.250 195 12449.35 36.65 55356.78 88888.00 2007-07-14 07:23:02.375 195 12449.27 36.65 55356.80 88888.00 2007-07-14 07:23:02.500 195 12449.25 36.70 55356.80 88888.00 2007-07-14 07:23:02.625 195 12449.35 36.70 55356.82 88888.00 2007-07-14 07:23:02.750 195 12449.35 36.67 55356.82 88888.00 2007-07-14 07:23:02.875 195 12449.35 36.67 55356.78 88888.00 2007-07-14 07:23:03.000 195 12449.35 36.67 55356.80 88888.00 2007-07-14 07:23:03.125 195 12449.38 36.73 55356.80 88888.00 2007-07-14 07:23:03.250 195 12449.35 36.70 55356.80 88888.00 2007-07-14 07:23:03.375 195 12449.33 36.67 55356.78 88888.00 2007-07-14 07:23:03.500 195 12449.33 36.67 55356.80 88888.00 2007-07-14 07:23:03.625 195 12449.38 36.83 55356.85 88888.00 2007-07-14 07:23:03.750 195 12449.42 36.83 55356.82 88888.00 2007-07-14 07:23:03.875 195 12449.40 36.75 55356.78 88888.00 2007-07-14 07:23:04.000 195 12449.40 36.75 55356.75 88888.00 2007-07-14 07:23:04.125 195 12449.48 36.77 55356.78 88888.00 2007-07-14 07:23:04.250 195 12449.40 36.83 55356.78 88888.00 2007-07-14 07:23:04.375 195 12449.40 36.85 55356.78 88888.00 2007-07-14 07:23:04.500 195 12449.42 36.83 55356.78 88888.00 2007-07-14 07:23:04.625 195 12449.40 36.77 55356.75 88888.00 2007-07-14 07:23:04.750 195 12449.33 36.73 55356.75 88888.00 2007-07-14 07:23:04.875 195 12449.33 36.77 55356.72 88888.00 2007-07-14 07:23:05.000 195 12449.38 36.83 55356.75 88888.00 2007-07-14 07:23:05.125 195 12449.40 36.80 55356.78 88888.00 2007-07-14 07:23:05.250 195 12449.38 36.77 55356.72 88888.00 2007-07-14 07:23:05.375 195 12449.45 36.85 55356.72 88888.00 2007-07-14 07:23:05.500 195 12449.45 36.83 55356.72 88888.00 2007-07-14 07:23:05.625 195 12449.45 36.80 55356.75 88888.00 2007-07-14 07:23:05.750 195 12449.45 36.88 55356.78 88888.00 2007-07-14 07:23:05.875 195 12449.42 36.90 55356.75 88888.00 2007-07-14 07:23:06.000 195 12449.38 36.88 55356.72 88888.00 2007-07-14 07:23:06.125 195 12449.30 36.90 55356.72 88888.00 2007-07-14 07:23:06.250 195 12449.30 36.90 55356.75 88888.00 2007-07-14 07:23:06.375 195 12449.38 36.90 55356.72 88888.00 2007-07-14 07:23:06.500 195 12449.40 36.92 55356.70 88888.00 2007-07-14 07:23:06.625 195 12449.38 36.92 55356.70 88888.00 2007-07-14 07:23:06.750 195 12449.33 36.92 55356.72 88888.00 2007-07-14 07:23:06.875 195 12449.40 36.90 55356.72 88888.00 2007-07-14 07:23:07.000 195 12449.48 36.95 55356.70 88888.00 2007-07-14 07:23:07.125 195 12449.50 36.98 55356.70 88888.00 2007-07-14 07:23:07.250 195 12449.42 36.98 55356.70 88888.00 2007-07-14 07:23:07.375 195 12449.52 37.02 55356.70 88888.00 2007-07-14 07:23:07.500 195 12449.58 37.00 55356.70 88888.00 2007-07-14 07:23:07.625 195 12449.50 36.90 55356.68 88888.00 2007-07-14 07:23:07.750 195 12449.38 36.92 55356.70 88888.00 2007-07-14 07:23:07.875 195 12449.40 36.95 55356.70 88888.00 2007-07-14 07:23:08.000 195 12449.45 37.00 55356.62 88888.00 2007-07-14 07:23:08.125 195 12449.50 36.98 55356.62 88888.00 2007-07-14 07:23:08.250 195 12449.55 36.98 55356.68 88888.00 2007-07-14 07:23:08.375 195 12449.58 37.00 55356.68 88888.00 2007-07-14 07:23:08.500 195 12449.58 36.98 55356.68 88888.00 2007-07-14 07:23:08.625 195 12449.58 37.05 55356.68 88888.00 2007-07-14 07:23:08.750 195 12449.60 37.08 55356.70 88888.00 2007-07-14 07:23:08.875 195 12449.58 37.05 55356.70 88888.00 2007-07-14 07:23:09.000 195 12449.58 37.08 55356.68 88888.00 2007-07-14 07:23:09.125 195 12449.58 37.05 55356.68 88888.00 2007-07-14 07:23:09.250 195 12449.55 37.02 55356.65 88888.00 2007-07-14 07:23:09.375 195 12449.62 37.00 55356.65 88888.00 2007-07-14 07:23:09.500 195 12449.60 37.00 55356.65 88888.00 2007-07-14 07:23:09.625 195 12449.62 37.02 55356.65 88888.00 2007-07-14 07:23:09.750 195 12449.70 37.08 55356.65 88888.00 2007-07-14 07:23:09.875 195 12449.70 37.10 55356.68 88888.00 2007-07-14 07:23:10.000 195 12449.65 37.08 55356.65 88888.00 2007-07-14 07:23:10.125 195 12449.67 37.10 55356.62 88888.00 2007-07-14 07:23:10.250 195 12449.67 37.12 55356.65 88888.00 2007-07-14 07:23:10.375 195 12449.67 37.15 55356.62 88888.00 2007-07-14 07:23:10.500 195 12449.60 37.15 55356.60 88888.00 2007-07-14 07:23:10.625 195 12449.58 37.10 55356.60 88888.00 2007-07-14 07:23:10.750 195 12449.62 37.15 55356.62 88888.00 2007-07-14 07:23:10.875 195 12449.60 37.17 55356.62 88888.00 2007-07-14 07:23:11.000 195 12449.60 37.12 55356.62 88888.00 2007-07-14 07:23:11.125 195 12449.62 37.15 55356.60 88888.00 2007-07-14 07:23:11.250 195 12449.62 37.15 55356.62 88888.00 2007-07-14 07:23:11.375 195 12449.67 37.15 55356.62 88888.00 2007-07-14 07:23:11.500 195 12449.65 37.12 55356.60 88888.00 2007-07-14 07:23:11.625 195 12449.67 37.12 55356.62 88888.00 2007-07-14 07:23:11.750 195 12449.75 37.20 55356.60 88888.00 2007-07-14 07:23:11.875 195 12449.67 37.23 55356.57 88888.00 2007-07-14 07:23:12.000 195 12449.62 37.17 55356.55 88888.00 2007-07-14 07:23:12.125 195 12449.60 37.15 55356.53 88888.00 2007-07-14 07:23:12.250 195 12449.58 37.17 55356.55 88888.00 2007-07-14 07:23:12.375 195 12449.67 37.23 55356.55 88888.00 2007-07-14 07:23:12.500 195 12449.73 37.25 55356.60 88888.00 2007-07-14 07:23:12.625 195 12449.77 37.30 55356.57 88888.00 2007-07-14 07:23:12.750 195 12449.73 37.27 55356.55 88888.00 2007-07-14 07:23:12.875 195 12449.75 37.20 55356.55 88888.00 2007-07-14 07:23:13.000 195 12449.77 37.17 55356.57 88888.00 2007-07-14 07:23:13.125 195 12449.77 37.20 55356.57 88888.00 2007-07-14 07:23:13.250 195 12449.70 37.17 55356.53 88888.00 2007-07-14 07:23:13.375 195 12449.75 37.25 55356.55 88888.00 2007-07-14 07:23:13.500 195 12449.80 37.30 55356.53 88888.00 2007-07-14 07:23:13.625 195 12449.85 37.25 55356.53 88888.00 2007-07-14 07:23:13.750 195 12449.88 37.23 55356.50 88888.00 2007-07-14 07:23:13.875 195 12449.80 37.30 55356.50 88888.00 2007-07-14 07:23:14.000 195 12449.77 37.35 55356.53 88888.00 2007-07-14 07:23:14.125 195 12449.73 37.38 55356.53 88888.00 2007-07-14 07:23:14.250 195 12449.65 37.35 55356.50 88888.00 2007-07-14 07:23:14.375 195 12449.70 37.35 55356.50 88888.00 2007-07-14 07:23:14.500 195 12449.70 37.42 55356.50 88888.00 2007-07-14 07:23:14.625 195 12449.67 37.30 55356.50 88888.00 2007-07-14 07:23:14.750 195 12449.65 37.25 55356.45 88888.00 2007-07-14 07:23:14.875 195 12449.73 37.25 55356.45 88888.00 2007-07-14 07:23:15.000 195 12449.73 37.30 55356.45 88888.00 2007-07-14 07:23:15.125 195 12449.65 37.30 55356.43 88888.00 2007-07-14 07:23:15.250 195 12449.67 37.30 55356.43 88888.00 2007-07-14 07:23:15.375 195 12449.73 37.33 55356.45 88888.00 2007-07-14 07:23:15.500 195 12449.73 37.38 55356.45 88888.00 2007-07-14 07:23:15.625 195 12449.80 37.40 55356.45 88888.00 2007-07-14 07:23:15.750 195 12449.92 37.38 55356.43 88888.00 2007-07-14 07:23:15.875 195 12449.85 37.33 55356.43 88888.00 2007-07-14 07:23:16.000 195 12449.75 37.30 55356.40 88888.00 2007-07-14 07:23:16.125 195 12449.73 37.35 55356.40 88888.00 2007-07-14 07:23:16.250 195 12449.73 37.33 55356.43 88888.00 2007-07-14 07:23:16.375 195 12449.80 37.33 55356.40 88888.00 2007-07-14 07:23:16.500 195 12449.90 37.42 55356.45 88888.00 2007-07-14 07:23:16.625 195 12449.85 37.40 55356.43 88888.00 2007-07-14 07:23:16.750 195 12449.80 37.35 55356.43 88888.00 2007-07-14 07:23:16.875 195 12449.83 37.42 55356.43 88888.00 2007-07-14 07:23:17.000 195 12449.80 37.40 55356.40 88888.00 2007-07-14 07:23:17.125 195 12449.77 37.42 55356.40 88888.00 2007-07-14 07:23:17.250 195 12449.73 37.40 55356.40 88888.00 2007-07-14 07:23:17.375 195 12449.70 37.40 55356.38 88888.00 2007-07-14 07:23:17.500 195 12449.77 37.42 55356.38 88888.00 2007-07-14 07:23:17.625 195 12449.80 37.35 55356.43 88888.00 2007-07-14 07:23:17.750 195 12449.80 37.33 55356.43 88888.00 2007-07-14 07:23:17.875 195 12449.88 37.45 55356.40 88888.00 2007-07-14 07:23:18.000 195 12449.88 37.50 55356.40 88888.00 2007-07-14 07:23:18.125 195 12449.85 37.50 55356.43 88888.00 2007-07-14 07:23:18.250 195 12449.85 37.45 55356.43 88888.00 2007-07-14 07:23:18.375 195 12449.92 37.45 55356.43 88888.00 2007-07-14 07:23:18.500 195 12449.95 37.48 55356.43 88888.00 2007-07-14 07:23:18.625 195 12449.92 37.45 55356.40 88888.00 2007-07-14 07:23:18.750 195 12449.90 37.45 55356.40 88888.00 2007-07-14 07:23:18.875 195 12449.90 37.38 55356.38 88888.00 2007-07-14 07:23:19.000 195 12449.90 37.40 55356.35 88888.00 2007-07-14 07:23:19.125 195 12449.92 37.42 55356.38 88888.00 2007-07-14 07:23:19.250 195 12449.92 37.45 55356.40 88888.00 2007-07-14 07:23:19.375 195 12449.95 37.42 55356.38 88888.00 2007-07-14 07:23:19.500 195 12449.98 37.50 55356.35 88888.00 2007-07-14 07:23:19.625 195 12449.98 37.52 55356.38 88888.00 2007-07-14 07:23:19.750 195 12450.05 37.50 55356.35 88888.00 2007-07-14 07:23:19.875 195 12450.00 37.52 55356.35 88888.00 2007-07-14 07:23:20.000 195 12449.92 37.50 55356.32 88888.00 2007-07-14 07:23:20.125 195 12450.02 37.55 55356.38 88888.00 2007-07-14 07:23:20.250 195 12449.98 37.52 55356.38 88888.00 2007-07-14 07:23:20.375 195 12450.00 37.50 55356.38 88888.00 2007-07-14 07:23:20.500 195 12450.05 37.50 55356.32 88888.00 2007-07-14 07:23:20.625 195 12450.10 37.50 55356.32 88888.00 2007-07-14 07:23:20.750 195 12450.08 37.50 55356.35 88888.00 2007-07-14 07:23:20.875 195 12450.02 37.52 55356.40 88888.00 2007-07-14 07:23:21.000 195 12450.08 37.52 55356.38 88888.00 2007-07-14 07:23:21.125 195 12450.05 37.55 55356.38 88888.00 2007-07-14 07:23:21.250 195 12450.05 37.58 55356.35 88888.00 2007-07-14 07:23:21.375 195 12450.08 37.55 55356.30 88888.00 2007-07-14 07:23:21.500 195 12450.12 37.58 55356.35 88888.00 2007-07-14 07:23:21.625 195 12450.20 37.60 55356.38 88888.00 2007-07-14 07:23:21.750 195 12450.17 37.55 55356.38 88888.00 2007-07-14 07:23:21.875 195 12450.08 37.52 55356.32 88888.00 2007-07-14 07:23:22.000 195 12450.02 37.55 55356.30 88888.00 2007-07-14 07:23:22.125 195 12450.00 37.52 55356.30 88888.00 2007-07-14 07:23:22.250 195 12450.08 37.60 55356.35 88888.00 2007-07-14 07:23:22.375 195 12450.12 37.65 55356.30 88888.00 2007-07-14 07:23:22.500 195 12450.08 37.62 55356.25 88888.00 2007-07-14 07:23:22.625 195 12450.00 37.62 55356.25 88888.00 2007-07-14 07:23:22.750 195 12450.05 37.58 55356.25 88888.00 2007-07-14 07:23:22.875 195 12450.08 37.55 55356.28 88888.00 2007-07-14 07:23:23.000 195 12450.12 37.52 55356.25 88888.00 2007-07-14 07:23:23.125 195 12450.10 37.52 55356.25 88888.00 2007-07-14 07:23:23.250 195 12450.02 37.55 55356.28 88888.00 2007-07-14 07:23:23.375 195 12450.10 37.58 55356.28 88888.00 2007-07-14 07:23:23.500 195 12450.15 37.58 55356.25 88888.00 2007-07-14 07:23:23.625 195 12450.12 37.58 55356.25 88888.00 2007-07-14 07:23:23.750 195 12450.15 37.58 55356.28 88888.00 2007-07-14 07:23:23.875 195 12450.20 37.58 55356.25 88888.00 2007-07-14 07:23:24.000 195 12450.30 37.60 55356.28 88888.00 2007-07-14 07:23:24.125 195 12450.25 37.60 55356.28 88888.00 2007-07-14 07:23:24.250 195 12450.10 37.52 55356.22 88888.00 2007-07-14 07:23:24.375 195 12450.17 37.52 55356.22 88888.00 2007-07-14 07:23:24.500 195 12450.20 37.55 55356.22 88888.00 2007-07-14 07:23:24.625 195 12450.27 37.58 55356.25 88888.00 2007-07-14 07:23:24.750 195 12450.23 37.62 55356.25 88888.00 2007-07-14 07:23:24.875 195 12450.23 37.65 55356.28 88888.00 2007-07-14 07:23:25.000 195 12450.23 37.62 55356.28 88888.00 2007-07-14 07:23:25.125 195 12450.23 37.58 55356.22 88888.00 2007-07-14 07:23:25.250 195 12450.25 37.60 55356.28 88888.00 2007-07-14 07:23:25.375 195 12450.33 37.62 55356.25 88888.00 2007-07-14 07:23:25.500 195 12450.33 37.60 55356.25 88888.00 2007-07-14 07:23:25.625 195 12450.27 37.58 55356.22 88888.00 2007-07-14 07:23:25.750 195 12450.35 37.60 55356.22 88888.00 2007-07-14 07:23:25.875 195 12450.40 37.65 55356.20 88888.00 2007-07-14 07:23:26.000 195 12450.33 37.60 55356.18 88888.00 2007-07-14 07:23:26.125 195 12450.30 37.58 55356.20 88888.00 2007-07-14 07:23:26.250 195 12450.33 37.62 55356.20 88888.00 2007-07-14 07:23:26.375 195 12450.35 37.62 55356.18 88888.00 2007-07-14 07:23:26.500 195 12450.35 37.60 55356.18 88888.00 2007-07-14 07:23:26.625 195 12450.35 37.55 55356.15 88888.00 2007-07-14 07:23:26.750 195 12450.35 37.55 55356.18 88888.00 2007-07-14 07:23:26.875 195 12450.38 37.60 55356.20 88888.00 2007-07-14 07:23:27.000 195 12450.35 37.67 55356.18 88888.00 2007-07-14 07:23:27.125 195 12450.30 37.62 55356.18 88888.00 2007-07-14 07:23:27.250 195 12450.27 37.62 55356.18 88888.00 2007-07-14 07:23:27.375 195 12450.30 37.65 55356.18 88888.00 2007-07-14 07:23:27.500 195 12450.30 37.67 55356.20 88888.00 2007-07-14 07:23:27.625 195 12450.35 37.65 55356.15 88888.00 2007-07-14 07:23:27.750 195 12450.35 37.65 55356.15 88888.00 2007-07-14 07:23:27.875 195 12450.38 37.70 55356.12 88888.00 2007-07-14 07:23:28.000 195 12450.40 37.70 55356.18 88888.00 2007-07-14 07:23:28.125 195 12450.45 37.70 55356.20 88888.00 2007-07-14 07:23:28.250 195 12450.45 37.75 55356.22 88888.00 2007-07-14 07:23:28.375 195 12450.48 37.73 55356.20 88888.00 2007-07-14 07:23:28.500 195 12450.40 37.65 55356.18 88888.00 2007-07-14 07:23:28.625 195 12450.40 37.67 55356.15 88888.00 2007-07-14 07:23:28.750 195 12450.45 37.65 55356.15 88888.00 2007-07-14 07:23:28.875 195 12450.45 37.62 55356.15 88888.00 2007-07-14 07:23:29.000 195 12450.48 37.62 55356.12 88888.00 2007-07-14 07:23:29.125 195 12450.50 37.67 55356.18 88888.00 2007-07-14 07:23:29.250 195 12450.48 37.70 55356.12 88888.00 2007-07-14 07:23:29.375 195 12450.38 37.67 55356.10 88888.00 2007-07-14 07:23:29.500 195 12450.35 37.65 55356.12 88888.00 2007-07-14 07:23:29.625 195 12450.38 37.62 55356.15 88888.00 2007-07-14 07:23:29.750 195 12450.40 37.70 55356.15 88888.00 2007-07-14 07:23:29.875 195 12450.42 37.67 55356.12 88888.00 2007-07-14 07:23:30.000 195 12450.42 37.65 55356.10 88888.00 2007-07-14 07:23:30.125 195 12450.50 37.70 55356.12 88888.00 2007-07-14 07:23:30.250 195 12450.52 37.67 55356.12 88888.00 2007-07-14 07:23:30.375 195 12450.50 37.67 55356.15 88888.00 2007-07-14 07:23:30.500 195 12450.48 37.67 55356.12 88888.00 2007-07-14 07:23:30.625 195 12450.40 37.70 55356.12 88888.00 2007-07-14 07:23:30.750 195 12450.35 37.67 55356.10 88888.00 2007-07-14 07:23:30.875 195 12450.45 37.67 55356.12 88888.00 2007-07-14 07:23:31.000 195 12450.48 37.67 55356.10 88888.00 2007-07-14 07:23:31.125 195 12450.52 37.70 55356.12 88888.00 2007-07-14 07:23:31.250 195 12450.48 37.65 55356.10 88888.00 2007-07-14 07:23:31.375 195 12450.45 37.67 55356.10 88888.00 2007-07-14 07:23:31.500 195 12450.48 37.67 55356.07 88888.00 2007-07-14 07:23:31.625 195 12450.52 37.67 55356.07 88888.00 2007-07-14 07:23:31.750 195 12450.55 37.75 55356.12 88888.00 2007-07-14 07:23:31.875 195 12450.52 37.73 55356.12 88888.00 2007-07-14 07:23:32.000 195 12450.55 37.67 55356.10 88888.00 2007-07-14 07:23:32.125 195 12450.50 37.65 55356.07 88888.00 2007-07-14 07:23:32.250 195 12450.45 37.70 55356.12 88888.00 2007-07-14 07:23:32.375 195 12450.52 37.75 55356.12 88888.00 2007-07-14 07:23:32.500 195 12450.60 37.80 55356.12 88888.00 2007-07-14 07:23:32.625 195 12450.60 37.77 55356.10 88888.00 2007-07-14 07:23:32.750 195 12450.52 37.70 55356.05 88888.00 2007-07-14 07:23:32.875 195 12450.50 37.67 55356.03 88888.00 2007-07-14 07:23:33.000 195 12450.60 37.73 55356.03 88888.00 2007-07-14 07:23:33.125 195 12450.70 37.73 55356.05 88888.00 2007-07-14 07:23:33.250 195 12450.58 37.65 55356.10 88888.00 2007-07-14 07:23:33.375 195 12450.52 37.70 55356.10 88888.00 2007-07-14 07:23:33.500 195 12450.50 37.77 55356.07 88888.00 2007-07-14 07:23:33.625 195 12450.48 37.73 55356.07 88888.00 2007-07-14 07:23:33.750 195 12450.50 37.70 55356.07 88888.00 2007-07-14 07:23:33.875 195 12450.48 37.70 55356.05 88888.00 2007-07-14 07:23:34.000 195 12450.50 37.70 55356.07 88888.00 2007-07-14 07:23:34.125 195 12450.52 37.77 55356.07 88888.00 2007-07-14 07:23:34.250 195 12450.52 37.80 55356.07 88888.00 2007-07-14 07:23:34.375 195 12450.50 37.73 55356.05 88888.00 2007-07-14 07:23:34.500 195 12450.50 37.73 55356.03 88888.00 2007-07-14 07:23:34.625 195 12450.60 37.80 55356.07 88888.00 2007-07-14 07:23:34.750 195 12450.58 37.77 55356.05 88888.00 2007-07-14 07:23:34.875 195 12450.55 37.77 55356.03 88888.00 2007-07-14 07:23:35.000 195 12450.55 37.80 55356.05 88888.00 2007-07-14 07:23:35.125 195 12450.60 37.80 55356.07 88888.00 2007-07-14 07:23:35.250 195 12450.55 37.75 55356.07 88888.00 2007-07-14 07:23:35.375 195 12450.60 37.77 55356.10 88888.00 2007-07-14 07:23:35.500 195 12450.58 37.85 55356.10 88888.00 2007-07-14 07:23:35.625 195 12450.50 37.85 55356.05 88888.00 2007-07-14 07:23:35.750 195 12450.50 37.83 55356.07 88888.00 2007-07-14 07:23:35.875 195 12450.55 37.83 55356.10 88888.00 2007-07-14 07:23:36.000 195 12450.55 37.83 55356.07 88888.00 2007-07-14 07:23:36.125 195 12450.52 37.80 55356.07 88888.00 2007-07-14 07:23:36.250 195 12450.48 37.77 55356.07 88888.00 2007-07-14 07:23:36.375 195 12450.55 37.80 55356.07 88888.00 2007-07-14 07:23:36.500 195 12450.58 37.85 55356.05 88888.00 2007-07-14 07:23:36.625 195 12450.58 37.85 55356.07 88888.00 2007-07-14 07:23:36.750 195 12450.52 37.83 55356.10 88888.00 2007-07-14 07:23:36.875 195 12450.48 37.77 55356.05 88888.00 2007-07-14 07:23:37.000 195 12450.50 37.80 55356.00 88888.00 2007-07-14 07:23:37.125 195 12450.48 37.77 55356.03 88888.00 2007-07-14 07:23:37.250 195 12450.48 37.83 55356.03 88888.00 2007-07-14 07:23:37.375 195 12450.58 37.88 55356.05 88888.00 2007-07-14 07:23:37.500 195 12450.58 37.90 55356.07 88888.00 2007-07-14 07:23:37.625 195 12450.50 37.85 55356.05 88888.00 2007-07-14 07:23:37.750 195 12450.48 37.85 55356.00 88888.00 2007-07-14 07:23:37.875 195 12450.45 37.90 55356.03 88888.00 2007-07-14 07:23:38.000 195 12450.50 37.88 55356.03 88888.00 2007-07-14 07:23:38.125 195 12450.60 37.85 55356.03 88888.00 2007-07-14 07:23:38.250 195 12450.52 37.88 55356.03 88888.00 2007-07-14 07:23:38.375 195 12450.50 37.90 55356.05 88888.00 2007-07-14 07:23:38.500 195 12450.52 37.92 55356.05 88888.00 2007-07-14 07:23:38.625 195 12450.60 37.92 55356.03 88888.00 2007-07-14 07:23:38.750 195 12450.58 37.90 55356.03 88888.00 2007-07-14 07:23:38.875 195 12450.60 37.85 55356.05 88888.00 2007-07-14 07:23:39.000 195 12450.65 37.88 55356.05 88888.00 2007-07-14 07:23:39.125 195 12450.65 37.92 55356.05 88888.00 2007-07-14 07:23:39.250 195 12450.67 37.95 55356.05 88888.00 2007-07-14 07:23:39.375 195 12450.70 37.92 55356.07 88888.00 2007-07-14 07:23:39.500 195 12450.73 37.92 55356.07 88888.00 2007-07-14 07:23:39.625 195 12450.67 37.92 55356.05 88888.00 2007-07-14 07:23:39.750 195 12450.62 37.90 55356.03 88888.00 2007-07-14 07:23:39.875 195 12450.60 37.85 55356.03 88888.00 2007-07-14 07:23:40.000 195 12450.60 37.90 55356.03 88888.00 2007-07-14 07:23:40.125 195 12450.60 38.00 55356.05 88888.00 2007-07-14 07:23:40.250 195 12450.58 37.98 55356.03 88888.00 2007-07-14 07:23:40.375 195 12450.62 37.95 55356.03 88888.00 2007-07-14 07:23:40.500 195 12450.58 37.95 55356.03 88888.00 2007-07-14 07:23:40.625 195 12450.58 37.98 55356.03 88888.00 2007-07-14 07:23:40.750 195 12450.62 37.98 55356.00 88888.00 2007-07-14 07:23:40.875 195 12450.62 37.95 55356.00 88888.00 2007-07-14 07:23:41.000 195 12450.60 37.95 55356.00 88888.00 2007-07-14 07:23:41.125 195 12450.65 38.02 55356.03 88888.00 2007-07-14 07:23:41.250 195 12450.62 38.00 55356.00 88888.00 2007-07-14 07:23:41.375 195 12450.70 38.00 55356.00 88888.00 2007-07-14 07:23:41.500 195 12450.70 38.05 55356.00 88888.00 2007-07-14 07:23:41.625 195 12450.62 38.05 55356.00 88888.00 2007-07-14 07:23:41.750 195 12450.60 37.98 55355.97 88888.00 2007-07-14 07:23:41.875 195 12450.62 37.98 55355.97 88888.00 2007-07-14 07:23:42.000 195 12450.65 37.95 55356.00 88888.00 2007-07-14 07:23:42.125 195 12450.70 37.98 55356.03 88888.00 2007-07-14 07:23:42.250 195 12450.70 38.05 55356.00 88888.00 2007-07-14 07:23:42.375 195 12450.67 38.02 55355.97 88888.00 2007-07-14 07:23:42.500 195 12450.62 38.05 55355.97 88888.00 2007-07-14 07:23:42.625 195 12450.65 38.00 55355.97 88888.00 2007-07-14 07:23:42.750 195 12450.75 38.05 55355.95 88888.00 2007-07-14 07:23:42.875 195 12450.77 38.08 55355.95 88888.00 2007-07-14 07:23:43.000 195 12450.67 38.00 55355.93 88888.00 2007-07-14 07:23:43.125 195 12450.70 38.02 55355.95 88888.00 2007-07-14 07:23:43.250 195 12450.65 38.08 55355.95 88888.00 2007-07-14 07:23:43.375 195 12450.62 38.08 55355.95 88888.00 2007-07-14 07:23:43.500 195 12450.67 38.05 55355.97 88888.00 2007-07-14 07:23:43.625 195 12450.62 38.05 55355.97 88888.00 2007-07-14 07:23:43.750 195 12450.58 38.10 55355.97 88888.00 2007-07-14 07:23:43.875 195 12450.65 38.15 55356.00 88888.00 2007-07-14 07:23:44.000 195 12450.75 38.20 55355.97 88888.00 2007-07-14 07:23:44.125 195 12450.80 38.10 55355.97 88888.00 2007-07-14 07:23:44.250 195 12450.73 38.08 55355.95 88888.00 2007-07-14 07:23:44.375 195 12450.67 38.12 55355.93 88888.00 2007-07-14 07:23:44.500 195 12450.65 38.15 55355.97 88888.00 2007-07-14 07:23:44.625 195 12450.67 38.17 55355.97 88888.00 2007-07-14 07:23:44.750 195 12450.65 38.20 55355.95 88888.00 2007-07-14 07:23:44.875 195 12450.60 38.20 55355.93 88888.00 2007-07-14 07:23:45.000 195 12450.67 38.15 55355.93 88888.00 2007-07-14 07:23:45.125 195 12450.70 38.23 55355.97 88888.00 2007-07-14 07:23:45.250 195 12450.62 38.17 55355.95 88888.00 2007-07-14 07:23:45.375 195 12450.70 38.17 55355.93 88888.00 2007-07-14 07:23:45.500 195 12450.77 38.25 55355.95 88888.00 2007-07-14 07:23:45.625 195 12450.75 38.27 55355.97 88888.00 2007-07-14 07:23:45.750 195 12450.73 38.25 55355.93 88888.00 2007-07-14 07:23:45.875 195 12450.70 38.25 55355.93 88888.00 2007-07-14 07:23:46.000 195 12450.67 38.27 55355.93 88888.00 2007-07-14 07:23:46.125 195 12450.67 38.25 55355.93 88888.00 2007-07-14 07:23:46.250 195 12450.62 38.20 55355.88 88888.00 2007-07-14 07:23:46.375 195 12450.67 38.20 55355.90 88888.00 2007-07-14 07:23:46.500 195 12450.65 38.23 55355.93 88888.00 2007-07-14 07:23:46.625 195 12450.62 38.30 55355.97 88888.00 2007-07-14 07:23:46.750 195 12450.65 38.27 55355.90 88888.00 2007-07-14 07:23:46.875 195 12450.67 38.25 55355.88 88888.00 2007-07-14 07:23:47.000 195 12450.67 38.23 55355.85 88888.00 2007-07-14 07:23:47.125 195 12450.73 38.20 55355.88 88888.00 2007-07-14 07:23:47.250 195 12450.67 38.25 55355.90 88888.00 2007-07-14 07:23:47.375 195 12450.77 38.30 55355.90 88888.00 2007-07-14 07:23:47.500 195 12450.80 38.27 55355.90 88888.00 2007-07-14 07:23:47.625 195 12450.77 38.23 55355.93 88888.00 2007-07-14 07:23:47.750 195 12450.77 38.27 55355.95 88888.00 2007-07-14 07:23:47.875 195 12450.77 38.33 55355.95 88888.00 2007-07-14 07:23:48.000 195 12450.80 38.38 55355.95 88888.00 2007-07-14 07:23:48.125 195 12450.85 38.35 55355.95 88888.00 2007-07-14 07:23:48.250 195 12450.77 38.33 55355.93 88888.00 2007-07-14 07:23:48.375 195 12450.75 38.30 55355.95 88888.00 2007-07-14 07:23:48.500 195 12450.73 38.27 55355.90 88888.00 2007-07-14 07:23:48.625 195 12450.67 38.25 55355.88 88888.00 2007-07-14 07:23:48.750 195 12450.65 38.27 55355.90 88888.00 2007-07-14 07:23:48.875 195 12450.73 38.35 55355.95 88888.00 2007-07-14 07:23:49.000 195 12450.83 38.35 55355.93 88888.00 2007-07-14 07:23:49.125 195 12450.75 38.30 55355.90 88888.00 2007-07-14 07:23:49.250 195 12450.70 38.30 55355.90 88888.00 2007-07-14 07:23:49.375 195 12450.73 38.38 55355.95 88888.00 2007-07-14 07:23:49.500 195 12450.77 38.38 55355.93 88888.00 2007-07-14 07:23:49.625 195 12450.83 38.35 55355.90 88888.00 2007-07-14 07:23:49.750 195 12450.75 38.33 55355.90 88888.00 2007-07-14 07:23:49.875 195 12450.73 38.33 55355.93 88888.00 2007-07-14 07:23:50.000 195 12450.75 38.38 55355.93 88888.00 2007-07-14 07:23:50.125 195 12450.80 38.42 55355.95 88888.00 2007-07-14 07:23:50.250 195 12450.77 38.42 55355.95 88888.00 2007-07-14 07:23:50.375 195 12450.67 38.33 55355.93 88888.00 2007-07-14 07:23:50.500 195 12450.70 38.33 55355.88 88888.00 2007-07-14 07:23:50.625 195 12450.77 38.40 55355.90 88888.00 2007-07-14 07:23:50.750 195 12450.75 38.38 55355.90 88888.00 2007-07-14 07:23:50.875 195 12450.73 38.35 55355.88 88888.00 2007-07-14 07:23:51.000 195 12450.73 38.42 55355.88 88888.00 2007-07-14 07:23:51.125 195 12450.70 38.42 55355.90 88888.00 2007-07-14 07:23:51.250 195 12450.67 38.40 55355.95 88888.00 2007-07-14 07:23:51.375 195 12450.73 38.45 55355.93 88888.00 2007-07-14 07:23:51.500 195 12450.62 38.42 55355.88 88888.00 2007-07-14 07:23:51.625 195 12450.62 38.48 55355.88 88888.00 2007-07-14 07:23:51.750 195 12450.67 38.42 55355.90 88888.00 2007-07-14 07:23:51.875 195 12450.67 38.40 55355.93 88888.00 2007-07-14 07:23:52.000 195 12450.65 38.45 55355.90 88888.00 2007-07-14 07:23:52.125 195 12450.62 38.50 55355.90 88888.00 2007-07-14 07:23:52.250 195 12450.65 38.50 55355.90 88888.00 2007-07-14 07:23:52.375 195 12450.67 38.45 55355.88 88888.00 2007-07-14 07:23:52.500 195 12450.65 38.45 55355.90 88888.00 2007-07-14 07:23:52.625 195 12450.67 38.45 55355.93 88888.00 2007-07-14 07:23:52.750 195 12450.73 38.45 55355.90 88888.00 2007-07-14 07:23:52.875 195 12450.80 38.48 55355.90 88888.00 2007-07-14 07:23:53.000 195 12450.77 38.50 55355.88 88888.00 2007-07-14 07:23:53.125 195 12450.70 38.45 55355.88 88888.00 2007-07-14 07:23:53.250 195 12450.65 38.45 55355.88 88888.00 2007-07-14 07:23:53.375 195 12450.70 38.45 55355.85 88888.00 2007-07-14 07:23:53.500 195 12450.75 38.48 55355.82 88888.00 2007-07-14 07:23:53.625 195 12450.65 38.48 55355.85 88888.00 2007-07-14 07:23:53.750 195 12450.67 38.50 55355.88 88888.00 2007-07-14 07:23:53.875 195 12450.67 38.52 55355.88 88888.00 2007-07-14 07:23:54.000 195 12450.73 38.55 55355.90 88888.00 2007-07-14 07:23:54.125 195 12450.77 38.55 55355.90 88888.00 2007-07-14 07:23:54.250 195 12450.80 38.58 55355.88 88888.00 2007-07-14 07:23:54.375 195 12450.77 38.55 55355.88 88888.00 2007-07-14 07:23:54.500 195 12450.70 38.50 55355.85 88888.00 2007-07-14 07:23:54.625 195 12450.70 38.52 55355.85 88888.00 2007-07-14 07:23:54.750 195 12450.73 38.60 55355.88 88888.00 2007-07-14 07:23:54.875 195 12450.67 38.52 55355.85 88888.00 2007-07-14 07:23:55.000 195 12450.67 38.58 55355.88 88888.00 2007-07-14 07:23:55.125 195 12450.60 38.55 55355.85 88888.00 2007-07-14 07:23:55.250 195 12450.62 38.55 55355.85 88888.00 2007-07-14 07:23:55.375 195 12450.67 38.60 55355.90 88888.00 2007-07-14 07:23:55.500 195 12450.65 38.65 55355.88 88888.00 2007-07-14 07:23:55.625 195 12450.67 38.67 55355.88 88888.00 2007-07-14 07:23:55.750 195 12450.70 38.67 55355.90 88888.00 2007-07-14 07:23:55.875 195 12450.67 38.67 55355.85 88888.00 2007-07-14 07:23:56.000 195 12450.62 38.65 55355.88 88888.00 2007-07-14 07:23:56.125 195 12450.52 38.58 55355.85 88888.00 2007-07-14 07:23:56.250 195 12450.60 38.65 55355.90 88888.00 2007-07-14 07:23:56.375 195 12450.62 38.67 55355.88 88888.00 2007-07-14 07:23:56.500 195 12450.55 38.65 55355.85 88888.00 2007-07-14 07:23:56.625 195 12450.58 38.65 55355.82 88888.00 2007-07-14 07:23:56.750 195 12450.65 38.67 55355.85 88888.00 2007-07-14 07:23:56.875 195 12450.62 38.73 55355.88 88888.00 2007-07-14 07:23:57.000 195 12450.55 38.73 55355.85 88888.00 2007-07-14 07:23:57.125 195 12450.48 38.73 55355.88 88888.00 2007-07-14 07:23:57.250 195 12450.50 38.73 55355.88 88888.00 2007-07-14 07:23:57.375 195 12450.62 38.73 55355.85 88888.00 2007-07-14 07:23:57.500 195 12450.58 38.73 55355.88 88888.00 2007-07-14 07:23:57.625 195 12450.60 38.75 55355.88 88888.00 2007-07-14 07:23:57.750 195 12450.52 38.73 55355.85 88888.00 2007-07-14 07:23:57.875 195 12450.52 38.73 55355.85 88888.00 2007-07-14 07:23:58.000 195 12450.52 38.67 55355.82 88888.00 2007-07-14 07:23:58.125 195 12450.48 38.73 55355.82 88888.00 2007-07-14 07:23:58.250 195 12450.42 38.77 55355.88 88888.00 2007-07-14 07:23:58.375 195 12450.42 38.75 55355.88 88888.00 2007-07-14 07:23:58.500 195 12450.48 38.75 55355.88 88888.00 2007-07-14 07:23:58.625 195 12450.50 38.80 55355.85 88888.00 2007-07-14 07:23:58.750 195 12450.50 38.83 55355.85 88888.00 2007-07-14 07:23:58.875 195 12450.50 38.77 55355.82 88888.00 2007-07-14 07:23:59.000 195 12450.48 38.83 55355.82 88888.00 2007-07-14 07:23:59.125 195 12450.45 38.80 55355.82 88888.00 2007-07-14 07:23:59.250 195 12450.40 38.80 55355.82 88888.00 2007-07-14 07:23:59.375 195 12450.48 38.85 55355.82 88888.00 2007-07-14 07:23:59.500 195 12450.48 38.83 55355.78 88888.00 2007-07-14 07:23:59.625 195 12450.50 38.88 55355.78 88888.00 2007-07-14 07:23:59.750 195 12450.50 38.88 55355.80 88888.00 2007-07-14 07:23:59.875 195 12450.55 38.90 55355.82 88888.00 2007-07-14 07:24:00.000 195 12450.50 38.92 55355.82 88888.00 2007-07-14 07:24:00.125 195 12450.40 38.88 55355.80 88888.00 2007-07-14 07:24:00.250 195 12450.35 38.95 55355.85 88888.00 2007-07-14 07:24:00.375 195 12450.42 38.92 55355.85 88888.00 2007-07-14 07:24:00.500 195 12450.42 38.88 55355.80 88888.00 2007-07-14 07:24:00.625 195 12450.42 38.85 55355.80 88888.00 2007-07-14 07:24:00.750 195 12450.50 38.88 55355.82 88888.00 2007-07-14 07:24:00.875 195 12450.45 38.95 55355.85 88888.00 2007-07-14 07:24:01.000 195 12450.42 38.92 55355.82 88888.00 2007-07-14 07:24:01.125 195 12450.50 38.95 55355.80 88888.00 2007-07-14 07:24:01.250 195 12450.42 38.88 55355.78 88888.00 2007-07-14 07:24:01.375 195 12450.48 38.90 55355.78 88888.00 2007-07-14 07:24:01.500 195 12450.45 38.92 55355.78 88888.00 2007-07-14 07:24:01.625 195 12450.40 38.95 55355.78 88888.00 2007-07-14 07:24:01.750 195 12450.38 38.95 55355.80 88888.00 2007-07-14 07:24:01.875 195 12450.40 39.00 55355.82 88888.00 2007-07-14 07:24:02.000 195 12450.42 38.95 55355.80 88888.00 2007-07-14 07:24:02.125 195 12450.42 38.92 55355.78 88888.00 2007-07-14 07:24:02.250 195 12450.40 38.98 55355.78 88888.00 2007-07-14 07:24:02.375 195 12450.45 39.00 55355.75 88888.00 2007-07-14 07:24:02.500 195 12450.45 38.98 55355.75 88888.00 2007-07-14 07:24:02.625 195 12450.42 39.00 55355.75 88888.00 2007-07-14 07:24:02.750 195 12450.48 38.98 55355.75 88888.00 2007-07-14 07:24:02.875 195 12450.50 38.95 55355.78 88888.00 2007-07-14 07:24:03.000 195 12450.48 39.02 55355.78 88888.00 2007-07-14 07:24:03.125 195 12450.48 39.12 55355.78 88888.00 2007-07-14 07:24:03.250 195 12450.48 39.08 55355.78 88888.00 2007-07-14 07:24:03.375 195 12450.42 39.05 55355.75 88888.00 2007-07-14 07:24:03.500 195 12450.40 39.02 55355.70 88888.00 2007-07-14 07:24:03.625 195 12450.42 39.05 55355.70 88888.00 2007-07-14 07:24:03.750 195 12450.45 39.12 55355.70 88888.00 2007-07-14 07:24:03.875 195 12450.42 39.08 55355.72 88888.00 2007-07-14 07:24:04.000 195 12450.50 39.10 55355.70 88888.00 2007-07-14 07:24:04.125 195 12450.60 39.15 55355.75 88888.00 2007-07-14 07:24:04.250 195 12450.48 39.15 55355.72 88888.00 2007-07-14 07:24:04.375 195 12450.42 39.10 55355.68 88888.00 2007-07-14 07:24:04.500 195 12450.45 39.10 55355.68 88888.00 2007-07-14 07:24:04.625 195 12450.50 39.12 55355.70 88888.00 2007-07-14 07:24:04.750 195 12450.42 39.15 55355.72 88888.00 2007-07-14 07:24:04.875 195 12450.42 39.15 55355.70 88888.00 2007-07-14 07:24:05.000 195 12450.48 39.15 55355.68 88888.00 2007-07-14 07:24:05.125 195 12450.48 39.12 55355.65 88888.00 2007-07-14 07:24:05.250 195 12450.45 39.12 55355.70 88888.00 2007-07-14 07:24:05.375 195 12450.50 39.17 55355.70 88888.00 2007-07-14 07:24:05.500 195 12450.48 39.20 55355.65 88888.00 2007-07-14 07:24:05.625 195 12450.42 39.17 55355.60 88888.00 2007-07-14 07:24:05.750 195 12450.45 39.20 55355.62 88888.00 2007-07-14 07:24:05.875 195 12450.42 39.25 55355.62 88888.00 2007-07-14 07:24:06.000 195 12450.45 39.23 55355.60 88888.00 2007-07-14 07:24:06.125 195 12450.50 39.23 55355.60 88888.00 2007-07-14 07:24:06.250 195 12450.45 39.27 55355.65 88888.00 2007-07-14 07:24:06.375 195 12450.48 39.25 55355.62 88888.00 2007-07-14 07:24:06.500 195 12450.50 39.27 55355.62 88888.00 2007-07-14 07:24:06.625 195 12450.48 39.30 55355.60 88888.00 2007-07-14 07:24:06.750 195 12450.45 39.25 55355.57 88888.00 2007-07-14 07:24:06.875 195 12450.42 39.25 55355.57 88888.00 2007-07-14 07:24:07.000 195 12450.48 39.33 55355.60 88888.00 2007-07-14 07:24:07.125 195 12450.55 39.35 55355.60 88888.00 2007-07-14 07:24:07.250 195 12450.50 39.33 55355.62 88888.00 2007-07-14 07:24:07.375 195 12450.48 39.33 55355.62 88888.00 2007-07-14 07:24:07.500 195 12450.50 39.35 55355.62 88888.00 2007-07-14 07:24:07.625 195 12450.55 39.33 55355.57 88888.00 2007-07-14 07:24:07.750 195 12450.55 39.35 55355.60 88888.00 2007-07-14 07:24:07.875 195 12450.58 39.35 55355.60 88888.00 2007-07-14 07:24:08.000 195 12450.60 39.35 55355.60 88888.00 2007-07-14 07:24:08.125 195 12450.60 39.38 55355.55 88888.00 2007-07-14 07:24:08.250 195 12450.52 39.42 55355.55 88888.00 2007-07-14 07:24:08.375 195 12450.52 39.38 55355.55 88888.00 2007-07-14 07:24:08.500 195 12450.48 39.38 55355.53 88888.00 2007-07-14 07:24:08.625 195 12450.55 39.38 55355.53 88888.00 2007-07-14 07:24:08.750 195 12450.60 39.40 55355.50 88888.00 2007-07-14 07:24:08.875 195 12450.62 39.40 55355.53 88888.00 2007-07-14 07:24:09.000 195 12450.67 39.45 55355.50 88888.00 2007-07-14 07:24:09.125 195 12450.60 39.48 55355.47 88888.00 2007-07-14 07:24:09.250 195 12450.52 39.45 55355.47 88888.00 2007-07-14 07:24:09.375 195 12450.50 39.45 55355.47 88888.00 2007-07-14 07:24:09.500 195 12450.52 39.52 55355.47 88888.00 2007-07-14 07:24:09.625 195 12450.60 39.50 55355.45 88888.00 2007-07-14 07:24:09.750 195 12450.67 39.52 55355.43 88888.00 2007-07-14 07:24:09.875 195 12450.62 39.50 55355.43 88888.00 2007-07-14 07:24:10.000 195 12450.65 39.52 55355.45 88888.00 2007-07-14 07:24:10.125 195 12450.65 39.52 55355.47 88888.00 2007-07-14 07:24:10.250 195 12450.60 39.48 55355.45 88888.00 2007-07-14 07:24:10.375 195 12450.70 39.48 55355.45 88888.00 2007-07-14 07:24:10.500 195 12450.75 39.55 55355.47 88888.00 2007-07-14 07:24:10.625 195 12450.73 39.60 55355.43 88888.00 2007-07-14 07:24:10.750 195 12450.67 39.58 55355.43 88888.00 2007-07-14 07:24:10.875 195 12450.67 39.55 55355.43 88888.00 2007-07-14 07:24:11.000 195 12450.70 39.60 55355.43 88888.00 2007-07-14 07:24:11.125 195 12450.67 39.55 55355.38 88888.00 2007-07-14 07:24:11.250 195 12450.62 39.58 55355.40 88888.00 2007-07-14 07:24:11.375 195 12450.70 39.65 55355.40 88888.00 2007-07-14 07:24:11.500 195 12450.73 39.65 55355.43 88888.00 2007-07-14 07:24:11.625 195 12450.70 39.65 55355.38 88888.00 2007-07-14 07:24:11.750 195 12450.73 39.60 55355.32 88888.00 2007-07-14 07:24:11.875 195 12450.73 39.58 55355.32 88888.00 2007-07-14 07:24:12.000 195 12450.77 39.60 55355.32 88888.00 2007-07-14 07:24:12.125 195 12450.73 39.62 55355.32 88888.00 2007-07-14 07:24:12.250 195 12450.65 39.62 55355.32 88888.00 2007-07-14 07:24:12.375 195 12450.70 39.70 55355.35 88888.00 2007-07-14 07:24:12.500 195 12450.75 39.73 55355.38 88888.00 2007-07-14 07:24:12.625 195 12450.85 39.75 55355.38 88888.00 2007-07-14 07:24:12.750 195 12450.90 39.73 55355.35 88888.00 2007-07-14 07:24:12.875 195 12450.85 39.70 55355.32 88888.00 2007-07-14 07:24:13.000 195 12450.80 39.75 55355.32 88888.00 2007-07-14 07:24:13.125 195 12450.77 39.80 55355.30 88888.00 2007-07-14 07:24:13.250 195 12450.80 39.83 55355.30 88888.00 2007-07-14 07:24:13.375 195 12450.88 39.83 55355.30 88888.00 2007-07-14 07:24:13.500 195 12450.90 39.88 55355.28 88888.00 2007-07-14 07:24:13.625 195 12450.95 39.88 55355.28 88888.00 2007-07-14 07:24:13.750 195 12450.92 39.85 55355.28 88888.00 2007-07-14 07:24:13.875 195 12450.88 39.83 55355.28 88888.00 2007-07-14 07:24:14.000 195 12450.83 39.80 55355.25 88888.00 2007-07-14 07:24:14.125 195 12450.73 39.80 55355.25 88888.00 2007-07-14 07:24:14.250 195 12450.80 39.88 55355.28 88888.00 2007-07-14 07:24:14.375 195 12450.85 39.92 55355.25 88888.00 2007-07-14 07:24:14.500 195 12450.80 39.92 55355.28 88888.00 2007-07-14 07:24:14.625 195 12450.80 39.90 55355.25 88888.00 2007-07-14 07:24:14.750 195 12450.83 39.92 55355.25 88888.00 2007-07-14 07:24:14.875 195 12450.80 39.95 55355.22 88888.00 2007-07-14 07:24:15.000 195 12450.77 39.92 55355.22 88888.00 2007-07-14 07:24:15.125 195 12450.80 39.95 55355.22 88888.00 2007-07-14 07:24:15.250 195 12450.73 39.95 55355.22 88888.00 2007-07-14 07:24:15.375 195 12450.70 39.92 55355.18 88888.00 2007-07-14 07:24:15.500 195 12450.80 39.92 55355.18 88888.00 2007-07-14 07:24:15.625 195 12450.85 39.92 55355.20 88888.00 2007-07-14 07:24:15.750 195 12450.83 39.90 55355.20 88888.00 2007-07-14 07:24:15.875 195 12450.83 39.92 55355.18 88888.00 2007-07-14 07:24:16.000 195 12450.88 39.92 55355.18 88888.00 2007-07-14 07:24:16.125 195 12450.85 40.00 55355.18 88888.00 2007-07-14 07:24:16.250 195 12450.83 40.00 55355.12 88888.00 2007-07-14 07:24:16.375 195 12450.83 39.98 55355.12 88888.00 2007-07-14 07:24:16.500 195 12450.80 39.98 55355.18 88888.00 2007-07-14 07:24:16.625 195 12450.80 40.02 55355.18 88888.00 2007-07-14 07:24:16.750 195 12450.85 40.05 55355.18 88888.00 2007-07-14 07:24:16.875 195 12450.92 40.05 55355.18 88888.00 2007-07-14 07:24:17.000 195 12450.90 40.08 55355.15 88888.00 2007-07-14 07:24:17.125 195 12450.92 40.12 55355.20 88888.00 2007-07-14 07:24:17.250 195 12450.92 40.05 55355.15 88888.00 2007-07-14 07:24:17.375 195 12450.98 40.10 55355.15 88888.00 2007-07-14 07:24:17.500 195 12450.95 40.15 55355.15 88888.00 2007-07-14 07:24:17.625 195 12450.90 40.08 55355.15 88888.00 2007-07-14 07:24:17.750 195 12450.92 40.08 55355.12 88888.00 2007-07-14 07:24:17.875 195 12451.00 40.15 55355.15 88888.00 2007-07-14 07:24:18.000 195 12450.98 40.12 55355.12 88888.00 2007-07-14 07:24:18.125 195 12450.90 40.12 55355.10 88888.00 2007-07-14 07:24:18.250 195 12451.00 40.20 55355.07 88888.00 2007-07-14 07:24:18.375 195 12451.08 40.23 55355.05 88888.00 2007-07-14 07:24:18.500 195 12451.02 40.23 55355.07 88888.00 2007-07-14 07:24:18.625 195 12451.05 40.20 55355.10 88888.00 2007-07-14 07:24:18.750 195 12451.05 40.23 55355.10 88888.00 2007-07-14 07:24:18.875 195 12450.98 40.20 55355.05 88888.00 2007-07-14 07:24:19.000 195 12451.00 40.23 55355.05 88888.00 2007-07-14 07:24:19.125 195 12451.02 40.23 55355.07 88888.00 2007-07-14 07:24:19.250 195 12451.05 40.23 55355.03 88888.00 2007-07-14 07:24:19.375 195 12451.00 40.25 55355.00 88888.00 2007-07-14 07:24:19.500 195 12451.02 40.23 55354.97 88888.00 2007-07-14 07:24:19.625 195 12451.10 40.27 55355.00 88888.00 2007-07-14 07:24:19.750 195 12451.15 40.30 55355.00 88888.00 2007-07-14 07:24:19.875 195 12451.15 40.30 55355.00 88888.00 2007-07-14 07:24:20.000 195 12451.12 40.35 55355.05 88888.00 2007-07-14 07:24:20.125 195 12451.08 40.35 55355.03 88888.00 2007-07-14 07:24:20.250 195 12451.08 40.35 55355.03 88888.00 2007-07-14 07:24:20.375 195 12451.10 40.40 55355.03 88888.00 2007-07-14 07:24:20.500 195 12451.08 40.35 55355.00 88888.00 2007-07-14 07:24:20.625 195 12451.02 40.33 55355.00 88888.00 2007-07-14 07:24:20.750 195 12451.05 40.40 55355.00 88888.00 2007-07-14 07:24:20.875 195 12451.12 40.40 55355.00 88888.00 2007-07-14 07:24:21.000 195 12451.10 40.40 55354.97 88888.00 2007-07-14 07:24:21.125 195 12451.10 40.40 55354.97 88888.00 2007-07-14 07:24:21.250 195 12451.08 40.45 55354.93 88888.00 2007-07-14 07:24:21.375 195 12451.12 40.50 55354.93 88888.00 2007-07-14 07:24:21.500 195 12451.15 40.48 55354.93 88888.00 2007-07-14 07:24:21.625 195 12451.20 40.50 55354.88 88888.00 2007-07-14 07:24:21.750 195 12451.23 40.48 55354.88 88888.00 2007-07-14 07:24:21.875 195 12451.20 40.42 55354.90 88888.00 2007-07-14 07:24:22.000 195 12451.25 40.45 55354.90 88888.00 2007-07-14 07:24:22.125 195 12451.25 40.45 55354.93 88888.00 2007-07-14 07:24:22.250 195 12451.20 40.52 55354.93 88888.00 2007-07-14 07:24:22.375 195 12451.17 40.55 55354.93 88888.00 2007-07-14 07:24:22.500 195 12451.23 40.60 55354.90 88888.00 2007-07-14 07:24:22.625 195 12451.17 40.52 55354.88 88888.00 2007-07-14 07:24:22.750 195 12451.17 40.50 55354.85 88888.00 2007-07-14 07:24:22.875 195 12451.20 40.55 55354.88 88888.00 2007-07-14 07:24:23.000 195 12451.17 40.58 55354.90 88888.00 2007-07-14 07:24:23.125 195 12451.17 40.60 55354.88 88888.00 2007-07-14 07:24:23.250 195 12451.20 40.60 55354.90 88888.00 2007-07-14 07:24:23.375 195 12451.25 40.62 55354.93 88888.00 2007-07-14 07:24:23.500 195 12451.23 40.62 55354.93 88888.00 2007-07-14 07:24:23.625 195 12451.20 40.60 55354.90 88888.00 2007-07-14 07:24:23.750 195 12451.20 40.58 55354.88 88888.00 2007-07-14 07:24:23.875 195 12451.15 40.60 55354.88 88888.00 2007-07-14 07:24:24.000 195 12451.17 40.62 55354.88 88888.00 2007-07-14 07:24:24.125 195 12451.23 40.65 55354.88 88888.00 2007-07-14 07:24:24.250 195 12451.23 40.60 55354.85 88888.00 2007-07-14 07:24:24.375 195 12451.33 40.67 55354.88 88888.00 2007-07-14 07:24:24.500 195 12451.42 40.73 55354.90 88888.00 2007-07-14 07:24:24.625 195 12451.38 40.73 55354.85 88888.00 2007-07-14 07:24:24.750 195 12451.38 40.73 55354.85 88888.00 2007-07-14 07:24:24.875 195 12451.35 40.70 55354.82 88888.00 2007-07-14 07:24:25.000 195 12451.27 40.75 55354.80 88888.00 2007-07-14 07:24:25.125 195 12451.25 40.75 55354.82 88888.00 2007-07-14 07:24:25.250 195 12451.27 40.75 55354.80 88888.00 2007-07-14 07:24:25.375 195 12451.30 40.73 55354.78 88888.00 2007-07-14 07:24:25.500 195 12451.33 40.70 55354.80 88888.00 2007-07-14 07:24:25.625 195 12451.40 40.70 55354.75 88888.00 2007-07-14 07:24:25.750 195 12451.50 40.77 55354.80 88888.00 2007-07-14 07:24:25.875 195 12451.45 40.83 55354.82 88888.00 2007-07-14 07:24:26.000 195 12451.40 40.75 55354.80 88888.00 2007-07-14 07:24:26.125 195 12451.35 40.70 55354.78 88888.00 2007-07-14 07:24:26.250 195 12451.40 40.75 55354.78 88888.00 2007-07-14 07:24:26.375 195 12451.48 40.80 55354.80 88888.00 2007-07-14 07:24:26.500 195 12451.48 40.80 55354.80 88888.00 2007-07-14 07:24:26.625 195 12451.48 40.85 55354.80 88888.00 2007-07-14 07:24:26.750 195 12451.50 40.83 55354.80 88888.00 2007-07-14 07:24:26.875 195 12451.48 40.80 55354.78 88888.00 2007-07-14 07:24:27.000 195 12451.50 40.77 55354.78 88888.00 2007-07-14 07:24:27.125 195 12451.45 40.83 55354.78 88888.00 2007-07-14 07:24:27.250 195 12451.45 40.85 55354.78 88888.00 2007-07-14 07:24:27.375 195 12451.48 40.88 55354.78 88888.00 2007-07-14 07:24:27.500 195 12451.55 40.95 55354.80 88888.00 2007-07-14 07:24:27.625 195 12451.58 40.98 55354.80 88888.00 2007-07-14 07:24:27.750 195 12451.50 40.90 55354.78 88888.00 2007-07-14 07:24:27.875 195 12451.48 40.85 55354.75 88888.00 2007-07-14 07:24:28.000 195 12451.52 40.92 55354.75 88888.00 2007-07-14 07:24:28.125 195 12451.50 40.95 55354.72 88888.00 2007-07-14 07:24:28.250 195 12451.50 40.85 55354.70 88888.00 2007-07-14 07:24:28.375 195 12451.52 40.85 55354.70 88888.00 2007-07-14 07:24:28.500 195 12451.48 40.90 55354.68 88888.00 2007-07-14 07:24:28.625 195 12451.50 40.92 55354.72 88888.00 2007-07-14 07:24:28.750 195 12451.50 40.95 55354.72 88888.00 2007-07-14 07:24:28.875 195 12451.50 40.92 55354.75 88888.00 2007-07-14 07:24:29.000 195 12451.55 40.95 55354.75 88888.00 2007-07-14 07:24:29.125 195 12451.55 41.02 55354.72 88888.00 2007-07-14 07:24:29.250 195 12451.42 41.02 55354.68 88888.00 2007-07-14 07:24:29.375 195 12451.42 41.02 55354.68 88888.00 2007-07-14 07:24:29.500 195 12451.45 40.95 55354.68 88888.00 2007-07-14 07:24:29.625 195 12451.42 40.92 55354.65 88888.00 2007-07-14 07:24:29.750 195 12451.42 41.00 55354.65 88888.00 2007-07-14 07:24:29.875 195 12451.45 41.05 55354.68 88888.00 2007-07-14 07:24:30.000 195 12451.48 41.05 55354.65 88888.00 2007-07-14 07:24:30.125 195 12451.50 41.05 55354.65 88888.00 2007-07-14 07:24:30.250 195 12451.55 41.10 55354.65 88888.00 2007-07-14 07:24:30.375 195 12451.48 41.10 55354.65 88888.00 2007-07-14 07:24:30.500 195 12451.42 41.12 55354.65 88888.00 2007-07-14 07:24:30.625 195 12451.48 41.12 55354.62 88888.00 2007-07-14 07:24:30.750 195 12451.45 41.08 55354.62 88888.00 2007-07-14 07:24:30.875 195 12451.45 41.10 55354.62 88888.00 2007-07-14 07:24:31.000 195 12451.45 41.15 55354.62 88888.00 2007-07-14 07:24:31.125 195 12451.50 41.12 55354.65 88888.00 2007-07-14 07:24:31.250 195 12451.50 41.12 55354.65 88888.00 2007-07-14 07:24:31.375 195 12451.48 41.15 55354.65 88888.00 2007-07-14 07:24:31.500 195 12451.45 41.23 55354.68 88888.00 2007-07-14 07:24:31.625 195 12451.50 41.25 55354.68 88888.00 2007-07-14 07:24:31.750 195 12451.58 41.27 55354.68 88888.00 2007-07-14 07:24:31.875 195 12451.60 41.27 55354.65 88888.00 2007-07-14 07:24:32.000 195 12451.55 41.27 55354.62 88888.00 2007-07-14 07:24:32.125 195 12451.55 41.25 55354.62 88888.00 2007-07-14 07:24:32.250 195 12451.50 41.23 55354.60 88888.00 2007-07-14 07:24:32.375 195 12451.48 41.23 55354.60 88888.00 2007-07-14 07:24:32.500 195 12451.45 41.23 55354.60 88888.00 2007-07-14 07:24:32.625 195 12451.48 41.23 55354.57 88888.00 2007-07-14 07:24:32.750 195 12451.48 41.27 55354.60 88888.00 2007-07-14 07:24:32.875 195 12451.50 41.33 55354.62 88888.00 2007-07-14 07:24:33.000 195 12451.60 41.30 55354.62 88888.00 2007-07-14 07:24:33.125 195 12451.62 41.30 55354.62 88888.00 2007-07-14 07:24:33.250 195 12451.55 41.33 55354.62 88888.00 2007-07-14 07:24:33.375 195 12451.52 41.30 55354.60 88888.00 2007-07-14 07:24:33.500 195 12451.55 41.38 55354.60 88888.00 2007-07-14 07:24:33.625 195 12451.60 41.35 55354.57 88888.00 2007-07-14 07:24:33.750 195 12451.62 41.35 55354.60 88888.00 2007-07-14 07:24:33.875 195 12451.60 41.38 55354.57 88888.00 2007-07-14 07:24:34.000 195 12451.62 41.45 55354.57 88888.00 2007-07-14 07:24:34.125 195 12451.70 41.45 55354.60 88888.00 2007-07-14 07:24:34.250 195 12451.62 41.38 55354.57 88888.00 2007-07-14 07:24:34.375 195 12451.62 41.42 55354.55 88888.00 2007-07-14 07:24:34.500 195 12451.60 41.42 55354.57 88888.00 2007-07-14 07:24:34.625 195 12451.62 41.42 55354.55 88888.00 2007-07-14 07:24:34.750 195 12451.60 41.40 55354.55 88888.00 2007-07-14 07:24:34.875 195 12451.58 41.45 55354.57 88888.00 2007-07-14 07:24:35.000 195 12451.55 41.48 55354.57 88888.00 2007-07-14 07:24:35.125 195 12451.58 41.48 55354.57 88888.00 2007-07-14 07:24:35.250 195 12451.58 41.45 55354.57 88888.00 2007-07-14 07:24:35.375 195 12451.60 41.50 55354.57 88888.00 2007-07-14 07:24:35.500 195 12451.60 41.55 55354.55 88888.00 2007-07-14 07:24:35.625 195 12451.55 41.50 55354.53 88888.00 2007-07-14 07:24:35.750 195 12451.58 41.55 55354.55 88888.00 2007-07-14 07:24:35.875 195 12451.62 41.58 55354.55 88888.00 2007-07-14 07:24:36.000 195 12451.67 41.58 55354.53 88888.00 2007-07-14 07:24:36.125 195 12451.65 41.58 55354.57 88888.00 2007-07-14 07:24:36.250 195 12451.52 41.52 55354.57 88888.00 2007-07-14 07:24:36.375 195 12451.52 41.58 55354.57 88888.00 2007-07-14 07:24:36.500 195 12451.58 41.62 55354.55 88888.00 2007-07-14 07:24:36.625 195 12451.60 41.62 55354.55 88888.00 2007-07-14 07:24:36.750 195 12451.55 41.62 55354.60 88888.00 2007-07-14 07:24:36.875 195 12451.55 41.67 55354.57 88888.00 2007-07-14 07:24:37.000 195 12451.60 41.70 55354.57 88888.00 2007-07-14 07:24:37.125 195 12451.62 41.65 55354.55 88888.00 2007-07-14 07:24:37.250 195 12451.62 41.67 55354.57 88888.00 2007-07-14 07:24:37.375 195 12451.67 41.77 55354.60 88888.00 2007-07-14 07:24:37.500 195 12451.70 41.75 55354.57 88888.00 2007-07-14 07:24:37.625 195 12451.67 41.67 55354.50 88888.00 2007-07-14 07:24:37.750 195 12451.60 41.70 55354.50 88888.00 2007-07-14 07:24:37.875 195 12451.55 41.73 55354.50 88888.00 2007-07-14 07:24:38.000 195 12451.58 41.75 55354.53 88888.00 2007-07-14 07:24:38.125 195 12451.60 41.70 55354.53 88888.00 2007-07-14 07:24:38.250 195 12451.62 41.67 55354.50 88888.00 2007-07-14 07:24:38.375 195 12451.70 41.73 55354.47 88888.00 2007-07-14 07:24:38.500 195 12451.67 41.73 55354.45 88888.00 2007-07-14 07:24:38.625 195 12451.62 41.73 55354.47 88888.00 2007-07-14 07:24:38.750 195 12451.73 41.80 55354.53 88888.00 2007-07-14 07:24:38.875 195 12451.70 41.83 55354.53 88888.00 2007-07-14 07:24:39.000 195 12451.65 41.85 55354.55 88888.00 2007-07-14 07:24:39.125 195 12451.55 41.83 55354.53 88888.00 2007-07-14 07:24:39.250 195 12451.50 41.83 55354.50 88888.00 2007-07-14 07:24:39.375 195 12451.55 41.83 55354.47 88888.00 2007-07-14 07:24:39.500 195 12451.58 41.83 55354.50 88888.00 2007-07-14 07:24:39.625 195 12451.62 41.83 55354.53 88888.00 2007-07-14 07:24:39.750 195 12451.52 41.80 55354.50 88888.00 2007-07-14 07:24:39.875 195 12451.52 41.88 55354.53 88888.00 2007-07-14 07:24:40.000 195 12451.55 41.90 55354.50 88888.00 2007-07-14 07:24:40.125 195 12451.58 41.88 55354.50 88888.00 2007-07-14 07:24:40.250 195 12451.65 41.92 55354.50 88888.00 2007-07-14 07:24:40.375 195 12451.70 41.90 55354.53 88888.00 2007-07-14 07:24:40.500 195 12451.67 41.92 55354.50 88888.00 2007-07-14 07:24:40.625 195 12451.67 41.92 55354.50 88888.00 2007-07-14 07:24:40.750 195 12451.65 41.95 55354.50 88888.00 2007-07-14 07:24:40.875 195 12451.62 42.00 55354.50 88888.00 2007-07-14 07:24:41.000 195 12451.58 42.02 55354.45 88888.00 2007-07-14 07:24:41.125 195 12451.52 42.10 55354.47 88888.00 2007-07-14 07:24:41.250 195 12451.48 42.00 55354.53 88888.00 2007-07-14 07:24:41.375 195 12451.50 42.05 55354.50 88888.00 2007-07-14 07:24:41.500 195 12451.55 42.08 55354.50 88888.00 2007-07-14 07:24:41.625 195 12451.55 42.10 55354.53 88888.00 2007-07-14 07:24:41.750 195 12451.52 42.12 55354.53 88888.00 2007-07-14 07:24:41.875 195 12451.48 42.10 55354.50 88888.00 2007-07-14 07:24:42.000 195 12451.50 42.05 55354.50 88888.00 2007-07-14 07:24:42.125 195 12451.50 42.05 55354.53 88888.00 2007-07-14 07:24:42.250 195 12451.48 42.05 55354.53 88888.00 2007-07-14 07:24:42.375 195 12451.58 42.10 55354.55 88888.00 2007-07-14 07:24:42.500 195 12451.67 42.17 55354.55 88888.00 2007-07-14 07:24:42.625 195 12451.55 42.15 55354.53 88888.00 2007-07-14 07:24:42.750 195 12451.45 42.08 55354.50 88888.00 2007-07-14 07:24:42.875 195 12451.52 42.12 55354.50 88888.00 2007-07-14 07:24:43.000 195 12451.55 42.15 55354.50 88888.00 2007-07-14 07:24:43.125 195 12451.55 42.23 55354.47 88888.00 2007-07-14 07:24:43.250 195 12451.48 42.23 55354.50 88888.00 2007-07-14 07:24:43.375 195 12451.48 42.23 55354.53 88888.00 2007-07-14 07:24:43.500 195 12451.50 42.23 55354.55 88888.00 2007-07-14 07:24:43.625 195 12451.50 42.23 55354.53 88888.00 2007-07-14 07:24:43.750 195 12451.48 42.23 55354.53 88888.00 2007-07-14 07:24:43.875 195 12451.45 42.23 55354.50 88888.00 2007-07-14 07:24:44.000 195 12451.50 42.20 55354.50 88888.00 2007-07-14 07:24:44.125 195 12451.52 42.25 55354.53 88888.00 2007-07-14 07:24:44.250 195 12451.52 42.30 55354.50 88888.00 2007-07-14 07:24:44.375 195 12451.55 42.30 55354.50 88888.00 2007-07-14 07:24:44.500 195 12451.55 42.30 55354.47 88888.00 2007-07-14 07:24:44.625 195 12451.58 42.27 55354.45 88888.00 2007-07-14 07:24:44.750 195 12451.52 42.35 55354.47 88888.00 2007-07-14 07:24:44.875 195 12451.52 42.35 55354.53 88888.00 2007-07-14 07:24:45.000 195 12451.60 42.38 55354.50 88888.00 2007-07-14 07:24:45.125 195 12451.58 42.38 55354.50 88888.00 2007-07-14 07:24:45.250 195 12451.52 42.38 55354.50 88888.00 2007-07-14 07:24:45.375 195 12451.58 42.35 55354.50 88888.00 2007-07-14 07:24:45.500 195 12451.55 42.40 55354.47 88888.00 2007-07-14 07:24:45.625 195 12451.55 42.40 55354.50 88888.00 2007-07-14 07:24:45.750 195 12451.52 42.40 55354.50 88888.00 2007-07-14 07:24:45.875 195 12451.50 42.42 55354.50 88888.00 2007-07-14 07:24:46.000 195 12451.48 42.40 55354.47 88888.00 2007-07-14 07:24:46.125 195 12451.50 42.45 55354.50 88888.00 2007-07-14 07:24:46.250 195 12451.52 42.48 55354.50 88888.00 2007-07-14 07:24:46.375 195 12451.60 42.48 55354.50 88888.00 2007-07-14 07:24:46.500 195 12451.62 42.50 55354.47 88888.00 2007-07-14 07:24:46.625 195 12451.55 42.50 55354.47 88888.00 2007-07-14 07:24:46.750 195 12451.48 42.48 55354.47 88888.00 2007-07-14 07:24:46.875 195 12451.55 42.50 55354.47 88888.00 2007-07-14 07:24:47.000 195 12451.58 42.55 55354.43 88888.00 2007-07-14 07:24:47.125 195 12451.58 42.58 55354.43 88888.00 2007-07-14 07:24:47.250 195 12451.55 42.50 55354.47 88888.00 2007-07-14 07:24:47.375 195 12451.62 42.58 55354.50 88888.00 2007-07-14 07:24:47.500 195 12451.62 42.62 55354.45 88888.00 2007-07-14 07:24:47.625 195 12451.62 42.62 55354.45 88888.00 2007-07-14 07:24:47.750 195 12451.58 42.60 55354.45 88888.00 2007-07-14 07:24:47.875 195 12451.55 42.60 55354.45 88888.00 2007-07-14 07:24:48.000 195 12451.58 42.55 55354.45 88888.00 2007-07-14 07:24:48.125 195 12451.52 42.55 55354.47 88888.00 2007-07-14 07:24:48.250 195 12451.48 42.50 55354.45 88888.00 2007-07-14 07:24:48.375 195 12451.52 42.52 55354.47 88888.00 2007-07-14 07:24:48.500 195 12451.58 42.55 55354.45 88888.00 2007-07-14 07:24:48.625 195 12451.58 42.60 55354.45 88888.00 2007-07-14 07:24:48.750 195 12451.62 42.62 55354.45 88888.00 2007-07-14 07:24:48.875 195 12451.58 42.62 55354.47 88888.00 2007-07-14 07:24:49.000 195 12451.50 42.65 55354.43 88888.00 2007-07-14 07:24:49.125 195 12451.50 42.73 55354.45 88888.00 2007-07-14 07:24:49.250 195 12451.58 42.75 55354.47 88888.00 2007-07-14 07:24:49.375 195 12451.60 42.75 55354.45 88888.00 2007-07-14 07:24:49.500 195 12451.55 42.70 55354.43 88888.00 2007-07-14 07:24:49.625 195 12451.52 42.67 55354.45 88888.00 2007-07-14 07:24:49.750 195 12451.48 42.73 55354.47 88888.00 2007-07-14 07:24:49.875 195 12451.45 42.75 55354.50 88888.00 2007-07-14 07:24:50.000 195 12451.42 42.70 55354.47 88888.00 2007-07-14 07:24:50.125 195 12451.50 42.75 55354.50 88888.00 2007-07-14 07:24:50.250 195 12451.52 42.83 55354.47 88888.00 2007-07-14 07:24:50.375 195 12451.55 42.77 55354.50 88888.00 2007-07-14 07:24:50.500 195 12451.52 42.73 55354.53 88888.00 2007-07-14 07:24:50.625 195 12451.55 42.80 55354.53 88888.00 2007-07-14 07:24:50.750 195 12451.52 42.80 55354.47 88888.00 2007-07-14 07:24:50.875 195 12451.40 42.80 55354.47 88888.00 2007-07-14 07:24:51.000 195 12451.38 42.85 55354.50 88888.00 2007-07-14 07:24:51.125 195 12451.38 42.83 55354.50 88888.00 2007-07-14 07:24:51.250 195 12451.38 42.83 55354.50 88888.00 2007-07-14 07:24:51.375 195 12451.42 42.88 55354.47 88888.00 2007-07-14 07:24:51.500 195 12451.42 42.92 55354.50 88888.00 2007-07-14 07:24:51.625 195 12451.45 42.90 55354.45 88888.00 2007-07-14 07:24:51.750 195 12451.45 42.92 55354.45 88888.00 2007-07-14 07:24:51.875 195 12451.45 42.90 55354.45 88888.00 2007-07-14 07:24:52.000 195 12451.48 42.92 55354.47 88888.00 2007-07-14 07:24:52.125 195 12451.42 42.92 55354.45 88888.00 2007-07-14 07:24:52.250 195 12451.40 42.90 55354.43 88888.00 2007-07-14 07:24:52.375 195 12451.42 42.90 55354.45 88888.00 2007-07-14 07:24:52.500 195 12451.38 42.90 55354.47 88888.00 2007-07-14 07:24:52.625 195 12451.38 42.90 55354.47 88888.00 2007-07-14 07:24:52.750 195 12451.38 43.00 55354.50 88888.00 2007-07-14 07:24:52.875 195 12451.38 43.08 55354.53 88888.00 2007-07-14 07:24:53.000 195 12451.40 43.08 55354.50 88888.00 2007-07-14 07:24:53.125 195 12451.42 43.05 55354.45 88888.00 2007-07-14 07:24:53.250 195 12451.40 43.02 55354.53 88888.00 2007-07-14 07:24:53.375 195 12451.42 43.08 55354.50 88888.00 2007-07-14 07:24:53.500 195 12451.38 43.08 55354.53 88888.00 2007-07-14 07:24:53.625 195 12451.42 43.05 55354.47 88888.00 2007-07-14 07:24:53.750 195 12451.42 43.08 55354.47 88888.00 2007-07-14 07:24:53.875 195 12451.42 43.08 55354.50 88888.00 2007-07-14 07:24:54.000 195 12451.38 43.02 55354.45 88888.00 2007-07-14 07:24:54.125 195 12451.38 43.02 55354.45 88888.00 2007-07-14 07:24:54.250 195 12451.45 43.12 55354.47 88888.00 2007-07-14 07:24:54.375 195 12451.42 43.20 55354.47 88888.00 2007-07-14 07:24:54.500 195 12451.38 43.17 55354.50 88888.00 2007-07-14 07:24:54.625 195 12451.35 43.15 55354.47 88888.00 2007-07-14 07:24:54.750 195 12451.35 43.15 55354.50 88888.00 2007-07-14 07:24:54.875 195 12451.30 43.17 55354.47 88888.00 2007-07-14 07:24:55.000 195 12451.25 43.12 55354.45 88888.00 2007-07-14 07:24:55.125 195 12451.23 43.15 55354.45 88888.00 2007-07-14 07:24:55.250 195 12451.20 43.17 55354.50 88888.00 2007-07-14 07:24:55.375 195 12451.20 43.20 55354.47 88888.00 2007-07-14 07:24:55.500 195 12451.20 43.23 55354.50 88888.00 2007-07-14 07:24:55.625 195 12451.23 43.25 55354.50 88888.00 2007-07-14 07:24:55.750 195 12451.27 43.23 55354.47 88888.00 2007-07-14 07:24:55.875 195 12451.23 43.23 55354.50 88888.00 2007-07-14 07:24:56.000 195 12451.20 43.23 55354.47 88888.00 2007-07-14 07:24:56.125 195 12451.23 43.25 55354.47 88888.00 2007-07-14 07:24:56.250 195 12451.17 43.27 55354.47 88888.00 2007-07-14 07:24:56.375 195 12451.15 43.33 55354.47 88888.00 2007-07-14 07:24:56.500 195 12451.15 43.30 55354.47 88888.00 2007-07-14 07:24:56.625 195 12451.15 43.30 55354.47 88888.00 2007-07-14 07:24:56.750 195 12451.17 43.30 55354.47 88888.00 2007-07-14 07:24:56.875 195 12451.17 43.30 55354.47 88888.00 2007-07-14 07:24:57.000 195 12451.17 43.30 55354.47 88888.00 2007-07-14 07:24:57.125 195 12451.17 43.30 55354.50 88888.00 2007-07-14 07:24:57.250 195 12451.05 43.35 55354.55 88888.00 2007-07-14 07:24:57.375 195 12451.08 43.35 55354.50 88888.00 2007-07-14 07:24:57.500 195 12451.12 43.33 55354.50 88888.00 2007-07-14 07:24:57.625 195 12451.12 43.35 55354.50 88888.00 2007-07-14 07:24:57.750 195 12451.12 43.38 55354.50 88888.00 2007-07-14 07:24:57.875 195 12451.10 43.38 55354.50 88888.00 2007-07-14 07:24:58.000 195 12451.02 43.35 55354.45 88888.00 2007-07-14 07:24:58.125 195 12450.98 43.35 55354.47 88888.00 2007-07-14 07:24:58.250 195 12450.98 43.38 55354.47 88888.00 2007-07-14 07:24:58.375 195 12451.08 43.50 55354.50 88888.00 2007-07-14 07:24:58.500 195 12451.12 43.50 55354.53 88888.00 2007-07-14 07:24:58.625 195 12451.15 43.45 55354.50 88888.00 2007-07-14 07:24:58.750 195 12451.10 43.40 55354.47 88888.00 2007-07-14 07:24:58.875 195 12451.00 43.40 55354.45 88888.00 2007-07-14 07:24:59.000 195 12451.02 43.45 55354.47 88888.00 2007-07-14 07:24:59.125 195 12451.00 43.48 55354.47 88888.00 2007-07-14 07:24:59.250 195 12450.98 43.45 55354.47 88888.00 2007-07-14 07:24:59.375 195 12451.02 43.45 55354.45 88888.00 2007-07-14 07:24:59.500 195 12451.05 43.50 55354.50 88888.00 2007-07-14 07:24:59.625 195 12451.00 43.50 55354.55 88888.00 2007-07-14 07:24:59.750 195 12451.05 43.42 55354.50 88888.00 2007-07-14 07:24:59.875 195 12451.05 43.45 55354.50 88888.00 2007-07-14 07:25:00.000 195 12451.00 43.50 55354.50 88888.00 2007-07-14 07:25:00.125 195 12451.00 43.58 55354.50 88888.00 2007-07-14 07:25:00.250 195 12451.00 43.48 55354.50 88888.00 2007-07-14 07:25:00.375 195 12451.00 43.48 55354.47 88888.00 2007-07-14 07:25:00.500 195 12450.95 43.52 55354.45 88888.00 2007-07-14 07:25:00.625 195 12450.95 43.55 55354.45 88888.00 2007-07-14 07:25:00.750 195 12450.98 43.58 55354.50 88888.00 2007-07-14 07:25:00.875 195 12450.95 43.55 55354.47 88888.00 2007-07-14 07:25:01.000 195 12450.90 43.58 55354.47 88888.00 2007-07-14 07:25:01.125 195 12450.92 43.60 55354.47 88888.00 2007-07-14 07:25:01.250 195 12450.98 43.60 55354.53 88888.00 2007-07-14 07:25:01.375 195 12451.02 43.62 55354.50 88888.00 2007-07-14 07:25:01.500 195 12450.95 43.62 55354.47 88888.00 2007-07-14 07:25:01.625 195 12450.85 43.60 55354.45 88888.00 2007-07-14 07:25:01.750 195 12450.80 43.60 55354.45 88888.00 2007-07-14 07:25:01.875 195 12450.85 43.65 55354.43 88888.00 2007-07-14 07:25:02.000 195 12450.92 43.65 55354.45 88888.00 2007-07-14 07:25:02.125 195 12450.92 43.58 55354.47 88888.00 2007-07-14 07:25:02.250 195 12450.92 43.65 55354.53 88888.00 2007-07-14 07:25:02.375 195 12450.98 43.73 55354.53 88888.00 2007-07-14 07:25:02.500 195 12450.95 43.70 55354.53 88888.00 2007-07-14 07:25:02.625 195 12450.88 43.70 55354.50 88888.00 2007-07-14 07:25:02.750 195 12450.90 43.70 55354.47 88888.00 2007-07-14 07:25:02.875 195 12450.83 43.70 55354.45 88888.00 2007-07-14 07:25:03.000 195 12450.83 43.73 55354.45 88888.00 2007-07-14 07:25:03.125 195 12450.90 43.77 55354.47 88888.00 2007-07-14 07:25:03.250 195 12450.95 43.80 55354.47 88888.00 2007-07-14 07:25:03.375 195 12450.92 43.75 55354.45 88888.00 2007-07-14 07:25:03.500 195 12450.88 43.75 55354.47 88888.00 2007-07-14 07:25:03.625 195 12450.92 43.77 55354.47 88888.00 2007-07-14 07:25:03.750 195 12450.92 43.80 55354.47 88888.00 2007-07-14 07:25:03.875 195 12450.92 43.80 55354.47 88888.00 2007-07-14 07:25:04.000 195 12450.85 43.80 55354.45 88888.00 2007-07-14 07:25:04.125 195 12450.73 43.77 55354.47 88888.00 2007-07-14 07:25:04.250 195 12450.75 43.77 55354.50 88888.00 2007-07-14 07:25:04.375 195 12450.77 43.83 55354.50 88888.00 2007-07-14 07:25:04.500 195 12450.77 43.88 55354.50 88888.00 2007-07-14 07:25:04.625 195 12450.70 43.85 55354.47 88888.00 2007-07-14 07:25:04.750 195 12450.70 43.83 55354.47 88888.00 2007-07-14 07:25:04.875 195 12450.77 43.85 55354.55 88888.00 2007-07-14 07:25:05.000 195 12450.73 43.88 55354.50 88888.00 2007-07-14 07:25:05.125 195 12450.75 43.80 55354.50 88888.00 2007-07-14 07:25:05.250 195 12450.88 43.75 55354.53 88888.00 2007-07-14 07:25:05.375 195 12450.98 43.80 55354.53 88888.00 2007-07-14 07:25:05.500 195 12450.88 43.83 55354.47 88888.00 2007-07-14 07:25:05.625 195 12450.77 43.80 55354.43 88888.00 2007-07-14 07:25:05.750 195 12450.67 43.83 55354.45 88888.00 2007-07-14 07:25:05.875 195 12450.62 43.83 55354.47 88888.00 2007-07-14 07:25:06.000 195 12450.65 43.88 55354.43 88888.00 2007-07-14 07:25:06.125 195 12450.67 43.90 55354.43 88888.00 2007-07-14 07:25:06.250 195 12450.65 43.92 55354.43 88888.00 2007-07-14 07:25:06.375 195 12450.70 43.95 55354.43 88888.00 2007-07-14 07:25:06.500 195 12450.67 43.95 55354.40 88888.00 2007-07-14 07:25:06.625 195 12450.67 43.98 55354.45 88888.00 2007-07-14 07:25:06.750 195 12450.65 43.88 55354.45 88888.00 2007-07-14 07:25:06.875 195 12450.70 43.85 55354.43 88888.00 2007-07-14 07:25:07.000 195 12450.73 43.88 55354.40 88888.00 2007-07-14 07:25:07.125 195 12450.70 43.98 55354.45 88888.00 2007-07-14 07:25:07.250 195 12450.70 43.98 55354.50 88888.00 2007-07-14 07:25:07.375 195 12450.77 44.00 55354.47 88888.00 2007-07-14 07:25:07.500 195 12450.70 43.95 55354.45 88888.00 2007-07-14 07:25:07.625 195 12450.67 43.95 55354.45 88888.00 2007-07-14 07:25:07.750 195 12450.65 44.00 55354.45 88888.00 2007-07-14 07:25:07.875 195 12450.67 43.98 55354.43 88888.00 2007-07-14 07:25:08.000 195 12450.70 44.00 55354.43 88888.00 2007-07-14 07:25:08.125 195 12450.73 44.05 55354.47 88888.00 2007-07-14 07:25:08.250 195 12450.73 44.02 55354.45 88888.00 2007-07-14 07:25:08.375 195 12450.75 44.05 55354.47 88888.00 2007-07-14 07:25:08.500 195 12450.70 44.08 55354.45 88888.00 2007-07-14 07:25:08.625 195 12450.73 44.08 55354.45 88888.00 2007-07-14 07:25:08.750 195 12450.70 44.02 55354.45 88888.00 2007-07-14 07:25:08.875 195 12450.73 44.12 55354.45 88888.00 2007-07-14 07:25:09.000 195 12450.70 44.17 55354.40 88888.00 2007-07-14 07:25:09.125 195 12450.62 44.10 55354.43 88888.00 2007-07-14 07:25:09.250 195 12450.65 44.02 55354.43 88888.00 2007-07-14 07:25:09.375 195 12450.67 44.05 55354.43 88888.00 2007-07-14 07:25:09.500 195 12450.67 44.02 55354.40 88888.00 2007-07-14 07:25:09.625 195 12450.75 44.08 55354.40 88888.00 2007-07-14 07:25:09.750 195 12450.77 44.10 55354.40 88888.00 2007-07-14 07:25:09.875 195 12450.83 44.08 55354.38 88888.00 2007-07-14 07:25:10.000 195 12450.73 44.10 55354.38 88888.00 2007-07-14 07:25:10.125 195 12450.67 44.12 55354.40 88888.00 2007-07-14 07:25:10.250 195 12450.62 44.10 55354.38 88888.00 2007-07-14 07:25:10.375 195 12450.65 44.12 55354.35 88888.00 2007-07-14 07:25:10.500 195 12450.70 44.17 55354.38 88888.00 2007-07-14 07:25:10.625 195 12450.75 44.17 55354.43 88888.00 2007-07-14 07:25:10.750 195 12450.73 44.15 55354.40 88888.00 2007-07-14 07:25:10.875 195 12450.70 44.15 55354.38 88888.00 2007-07-14 07:25:11.000 195 12450.73 44.15 55354.35 88888.00 2007-07-14 07:25:11.125 195 12450.73 44.23 55354.40 88888.00 2007-07-14 07:25:11.250 195 12450.75 44.25 55354.38 88888.00 2007-07-14 07:25:11.375 195 12450.83 44.30 55354.38 88888.00 2007-07-14 07:25:11.500 195 12450.70 44.23 55354.38 88888.00 2007-07-14 07:25:11.625 195 12450.62 44.17 55354.38 88888.00 2007-07-14 07:25:11.750 195 12450.67 44.27 55354.40 88888.00 2007-07-14 07:25:11.875 195 12450.77 44.25 55354.38 88888.00 2007-07-14 07:25:12.000 195 12450.75 44.25 55354.35 88888.00 2007-07-14 07:25:12.125 195 12450.80 44.25 55354.35 88888.00 2007-07-14 07:25:12.250 195 12450.83 44.25 55354.35 88888.00 2007-07-14 07:25:12.375 195 12450.88 44.30 55354.38 88888.00 2007-07-14 07:25:12.500 195 12450.90 44.35 55354.40 88888.00 2007-07-14 07:25:12.625 195 12450.83 44.38 55354.40 88888.00 2007-07-14 07:25:12.750 195 12450.75 44.33 55354.38 88888.00 2007-07-14 07:25:12.875 195 12450.73 44.30 55354.35 88888.00 2007-07-14 07:25:13.000 195 12450.80 44.27 55354.38 88888.00 2007-07-14 07:25:13.125 195 12450.83 44.27 55354.32 88888.00 2007-07-14 07:25:13.250 195 12450.75 44.27 55354.30 88888.00 2007-07-14 07:25:13.375 195 12450.80 44.33 55354.32 88888.00 2007-07-14 07:25:13.500 195 12450.88 44.38 55354.35 88888.00 2007-07-14 07:25:13.625 195 12450.88 44.45 55354.35 88888.00 2007-07-14 07:25:13.750 195 12450.80 44.38 55354.32 88888.00 2007-07-14 07:25:13.875 195 12450.70 44.35 55354.35 88888.00 2007-07-14 07:25:14.000 195 12450.70 44.38 55354.30 88888.00 2007-07-14 07:25:14.125 195 12450.70 44.40 55354.28 88888.00 2007-07-14 07:25:14.250 195 12450.75 44.42 55354.32 88888.00 2007-07-14 07:25:14.375 195 12450.77 44.42 55354.35 88888.00 2007-07-14 07:25:14.500 195 12450.80 44.40 55354.35 88888.00 2007-07-14 07:25:14.625 195 12450.83 44.40 55354.30 88888.00 2007-07-14 07:25:14.750 195 12450.83 44.42 55354.32 88888.00 2007-07-14 07:25:14.875 195 12450.75 44.42 55354.30 88888.00 2007-07-14 07:25:15.000 195 12450.70 44.40 55354.28 88888.00 2007-07-14 07:25:15.125 195 12450.77 44.48 55354.30 88888.00 2007-07-14 07:25:15.250 195 12450.80 44.48 55354.30 88888.00 2007-07-14 07:25:15.375 195 12450.80 44.48 55354.30 88888.00 2007-07-14 07:25:15.500 195 12450.77 44.45 55354.30 88888.00 2007-07-14 07:25:15.625 195 12450.75 44.42 55354.28 88888.00 2007-07-14 07:25:15.750 195 12450.75 44.48 55354.30 88888.00 2007-07-14 07:25:15.875 195 12450.80 44.50 55354.32 88888.00 2007-07-14 07:25:16.000 195 12450.88 44.52 55354.32 88888.00 2007-07-14 07:25:16.125 195 12450.83 44.52 55354.30 88888.00 2007-07-14 07:25:16.250 195 12450.85 44.60 55354.35 88888.00 2007-07-14 07:25:16.375 195 12450.98 44.60 55354.35 88888.00 2007-07-14 07:25:16.500 195 12450.95 44.55 55354.32 88888.00 2007-07-14 07:25:16.625 195 12450.90 44.58 55354.30 88888.00 2007-07-14 07:25:16.750 195 12450.88 44.58 55354.30 88888.00 2007-07-14 07:25:16.875 195 12450.88 44.55 55354.32 88888.00 2007-07-14 07:25:17.000 195 12450.85 44.52 55354.30 88888.00 2007-07-14 07:25:17.125 195 12450.88 44.52 55354.28 88888.00 2007-07-14 07:25:17.250 195 12450.88 44.60 55354.28 88888.00 2007-07-14 07:25:17.375 195 12450.85 44.58 55354.30 88888.00 2007-07-14 07:25:17.500 195 12450.52 44.48 55354.35 88888.00 2007-07-14 07:25:17.625 195 12450.67 44.50 55354.30 88888.00 2007-07-14 07:25:17.750 195 12450.73 44.55 55354.28 88888.00 2007-07-14 07:25:17.875 195 12450.77 44.58 55354.30 88888.00 2007-07-14 07:25:18.000 195 12450.83 44.58 55354.30 88888.00 2007-07-14 07:25:18.125 195 12450.83 44.70 55354.32 88888.00 2007-07-14 07:25:18.250 195 12450.77 44.67 55354.35 88888.00 2007-07-14 07:25:18.375 195 12450.80 44.75 55354.30 88888.00 2007-07-14 07:25:18.500 195 12450.83 44.73 55354.28 88888.00 2007-07-14 07:25:18.625 195 12450.85 44.65 55354.28 88888.00 2007-07-14 07:25:18.750 195 12450.83 44.67 55354.28 88888.00 2007-07-14 07:25:18.875 195 12450.83 44.77 55354.30 88888.00 2007-07-14 07:25:19.000 195 12450.88 44.77 55354.22 88888.00 2007-07-14 07:25:19.125 195 12450.88 44.77 55354.28 88888.00 2007-07-14 07:25:19.250 195 12450.92 44.75 55354.30 88888.00 2007-07-14 07:25:19.375 195 12450.95 44.73 55354.25 88888.00 2007-07-14 07:25:19.500 195 12450.88 44.67 55354.25 88888.00 2007-07-14 07:25:19.625 195 12450.83 44.73 55354.25 88888.00 2007-07-14 07:25:19.750 195 12450.88 44.80 55354.30 88888.00 2007-07-14 07:25:19.875 195 12450.98 44.80 55354.28 88888.00 2007-07-14 07:25:20.000 195 12450.90 44.75 55354.25 88888.00 2007-07-14 07:25:20.125 195 12450.83 44.77 55354.30 88888.00 2007-07-14 07:25:20.250 195 12450.90 44.80 55354.30 88888.00 2007-07-14 07:25:20.375 195 12450.92 44.80 55354.25 88888.00 2007-07-14 07:25:20.500 195 12450.92 44.83 55354.25 88888.00 2007-07-14 07:25:20.625 195 12450.98 44.88 55354.25 88888.00 2007-07-14 07:25:20.750 195 12450.98 44.83 55354.22 88888.00 2007-07-14 07:25:20.875 195 12450.95 44.85 55354.22 88888.00 2007-07-14 07:25:21.000 195 12451.00 44.90 55354.25 88888.00 2007-07-14 07:25:21.125 195 12451.10 44.90 55354.25 88888.00 2007-07-14 07:25:21.250 195 12451.08 44.85 55354.25 88888.00 2007-07-14 07:25:21.375 195 12451.10 44.90 55354.22 88888.00 2007-07-14 07:25:21.500 195 12451.02 44.92 55354.25 88888.00 2007-07-14 07:25:21.625 195 12450.98 44.90 55354.20 88888.00 2007-07-14 07:25:21.750 195 12450.92 44.85 55354.18 88888.00 2007-07-14 07:25:21.875 195 12450.98 44.90 55354.20 88888.00 2007-07-14 07:25:22.000 195 12451.00 44.95 55354.22 88888.00 2007-07-14 07:25:22.125 195 12450.98 44.90 55354.22 88888.00 2007-07-14 07:25:22.250 195 12450.88 44.83 55354.18 88888.00 2007-07-14 07:25:22.375 195 12450.88 44.88 55354.20 88888.00 2007-07-14 07:25:22.500 195 12450.95 44.92 55354.20 88888.00 2007-07-14 07:25:22.625 195 12451.00 44.95 55354.20 88888.00 2007-07-14 07:25:22.750 195 12451.00 44.95 55354.20 88888.00 2007-07-14 07:25:22.875 195 12450.92 44.92 55354.20 88888.00 2007-07-14 07:25:23.000 195 12450.92 44.92 55354.18 88888.00 2007-07-14 07:25:23.125 195 12450.90 44.92 55354.18 88888.00 2007-07-14 07:25:23.250 195 12450.95 45.00 55354.18 88888.00 2007-07-14 07:25:23.375 195 12451.02 44.98 55354.20 88888.00 2007-07-14 07:25:23.500 195 12451.00 44.95 55354.20 88888.00 2007-07-14 07:25:23.625 195 12450.90 44.95 55354.20 88888.00 2007-07-14 07:25:23.750 195 12450.90 44.95 55354.22 88888.00 2007-07-14 07:25:23.875 195 12450.95 44.92 55354.20 88888.00 2007-07-14 07:25:24.000 195 12451.00 44.95 55354.18 88888.00 2007-07-14 07:25:24.125 195 12451.02 44.98 55354.20 88888.00 2007-07-14 07:25:24.250 195 12451.02 45.02 55354.20 88888.00 2007-07-14 07:25:24.375 195 12451.08 45.05 55354.18 88888.00 2007-07-14 07:25:24.500 195 12451.08 45.00 55354.18 88888.00 2007-07-14 07:25:24.625 195 12451.05 45.00 55354.15 88888.00 2007-07-14 07:25:24.750 195 12451.02 45.00 55354.18 88888.00 2007-07-14 07:25:24.875 195 12451.02 45.00 55354.18 88888.00 2007-07-14 07:25:25.000 195 12451.05 45.00 55354.18 88888.00 2007-07-14 07:25:25.125 195 12451.00 45.05 55354.20 88888.00 2007-07-14 07:25:25.250 195 12450.95 45.08 55354.22 88888.00 2007-07-14 07:25:25.375 195 12450.98 45.08 55354.25 88888.00 2007-07-14 07:25:25.500 195 12451.08 45.08 55354.25 88888.00 2007-07-14 07:25:25.625 195 12451.02 45.05 55354.20 88888.00 2007-07-14 07:25:25.750 195 12451.00 45.05 55354.22 88888.00 2007-07-14 07:25:25.875 195 12451.00 45.02 55354.18 88888.00 2007-07-14 07:25:26.000 195 12451.05 45.05 55354.15 88888.00 2007-07-14 07:25:26.125 195 12451.10 45.08 55354.18 88888.00 2007-07-14 07:25:26.250 195 12451.02 45.05 55354.20 88888.00 2007-07-14 07:25:26.375 195 12451.02 45.05 55354.15 88888.00 2007-07-14 07:25:26.500 195 12451.08 45.05 55354.12 88888.00 2007-07-14 07:25:26.625 195 12451.12 45.15 55354.18 88888.00 2007-07-14 07:25:26.750 195 12451.15 45.20 55354.22 88888.00 2007-07-14 07:25:26.875 195 12451.08 45.15 55354.20 88888.00 2007-07-14 07:25:27.000 195 12451.02 45.10 55354.20 88888.00 2007-07-14 07:25:27.125 195 12451.02 45.08 55354.20 88888.00 2007-07-14 07:25:27.250 195 12451.05 45.12 55354.15 88888.00 2007-07-14 07:25:27.375 195 12451.12 45.12 55354.15 88888.00 2007-07-14 07:25:27.500 195 12451.20 45.15 55354.20 88888.00 2007-07-14 07:25:27.625 195 12451.17 45.15 55354.20 88888.00 2007-07-14 07:25:27.750 195 12451.15 45.23 55354.15 88888.00 2007-07-14 07:25:27.875 195 12451.17 45.20 55354.10 88888.00 2007-07-14 07:25:28.000 195 12451.20 45.17 55354.10 88888.00 2007-07-14 07:25:28.125 195 12451.23 45.23 55354.18 88888.00 2007-07-14 07:25:28.250 195 12451.17 45.23 55354.20 88888.00 2007-07-14 07:25:28.375 195 12451.17 45.23 55354.15 88888.00 2007-07-14 07:25:28.500 195 12451.17 45.23 55354.10 88888.00 2007-07-14 07:25:28.625 195 12451.23 45.30 55354.12 88888.00 2007-07-14 07:25:28.750 195 12451.27 45.27 55354.12 88888.00 2007-07-14 07:25:28.875 195 12451.25 45.23 55354.12 88888.00 2007-07-14 07:25:29.000 195 12451.25 45.25 55354.10 88888.00 2007-07-14 07:25:29.125 195 12451.27 45.25 55354.07 88888.00 2007-07-14 07:25:29.250 195 12451.20 45.23 55354.05 88888.00 2007-07-14 07:25:29.375 195 12451.27 45.33 55354.10 88888.00 2007-07-14 07:25:29.500 195 12451.27 45.38 55354.12 88888.00 2007-07-14 07:25:29.625 195 12451.27 45.30 55354.10 88888.00 2007-07-14 07:25:29.750 195 12451.27 45.23 55354.07 88888.00 2007-07-14 07:25:29.875 195 12451.35 45.27 55354.05 88888.00 2007-07-14 07:25:30.000 195 12451.30 45.35 55354.07 88888.00 2007-07-14 07:25:30.125 195 12451.30 45.38 55354.12 88888.00 2007-07-14 07:25:30.250 195 12451.25 45.35 55354.07 88888.00 2007-07-14 07:25:30.375 195 12451.25 45.35 55354.07 88888.00 2007-07-14 07:25:30.500 195 12451.27 45.35 55354.10 88888.00 2007-07-14 07:25:30.625 195 12451.33 45.42 55354.10 88888.00 2007-07-14 07:25:30.750 195 12451.38 45.48 55354.10 88888.00 2007-07-14 07:25:30.875 195 12451.38 45.45 55354.10 88888.00 2007-07-14 07:25:31.000 195 12451.35 45.38 55354.10 88888.00 2007-07-14 07:25:31.125 195 12451.35 45.40 55354.10 88888.00 2007-07-14 07:25:31.250 195 12451.33 45.27 55354.05 88888.00 2007-07-14 07:25:31.375 195 12451.42 45.38 55354.07 88888.00 2007-07-14 07:25:31.500 195 12451.42 45.48 55354.12 88888.00 2007-07-14 07:25:31.625 195 12451.38 45.42 55354.12 88888.00 2007-07-14 07:25:31.750 195 12451.40 45.38 55354.12 88888.00 2007-07-14 07:25:31.875 195 12451.45 45.40 55354.12 88888.00 2007-07-14 07:25:32.000 195 12451.45 45.38 55354.10 88888.00 2007-07-14 07:25:32.125 195 12451.38 45.33 55354.07 88888.00 2007-07-14 07:25:32.250 195 12451.33 45.38 55354.10 88888.00 2007-07-14 07:25:32.375 195 12451.33 45.40 55354.10 88888.00 2007-07-14 07:25:32.500 195 12451.40 45.42 55354.10 88888.00 2007-07-14 07:25:32.625 195 12451.45 45.45 55354.12 88888.00 2007-07-14 07:25:32.750 195 12451.40 45.42 55354.07 88888.00 2007-07-14 07:25:32.875 195 12451.40 45.42 55354.10 88888.00 2007-07-14 07:25:33.000 195 12451.38 45.42 55354.07 88888.00 2007-07-14 07:25:33.125 195 12451.35 45.48 55354.10 88888.00 2007-07-14 07:25:33.250 195 12451.42 45.52 55354.15 88888.00 2007-07-14 07:25:33.375 195 12451.45 45.50 55354.12 88888.00 2007-07-14 07:25:33.500 195 12451.38 45.50 55354.12 88888.00 2007-07-14 07:25:33.625 195 12451.40 45.50 55354.12 88888.00 2007-07-14 07:25:33.750 195 12451.45 45.52 55354.15 88888.00 2007-07-14 07:25:33.875 195 12451.50 45.55 55354.12 88888.00 2007-07-14 07:25:34.000 195 12451.50 45.58 55354.10 88888.00 2007-07-14 07:25:34.125 195 12451.55 45.50 55354.12 88888.00 2007-07-14 07:25:34.250 195 12451.58 45.50 55354.15 88888.00 2007-07-14 07:25:34.375 195 12451.60 45.55 55354.10 88888.00 2007-07-14 07:25:34.500 195 12451.48 45.55 55354.07 88888.00 2007-07-14 07:25:34.625 195 12451.42 45.55 55354.07 88888.00 2007-07-14 07:25:34.750 195 12451.40 45.52 55354.10 88888.00 2007-07-14 07:25:34.875 195 12451.42 45.52 55354.10 88888.00 2007-07-14 07:25:35.000 195 12451.50 45.62 55354.10 88888.00 2007-07-14 07:25:35.125 195 12451.62 45.65 55354.12 88888.00 2007-07-14 07:25:35.250 195 12451.62 45.58 55354.15 88888.00 2007-07-14 07:25:35.375 195 12451.55 45.60 55354.07 88888.00 2007-07-14 07:25:35.500 195 12451.55 45.60 55354.05 88888.00 2007-07-14 07:25:35.625 195 12451.62 45.62 55354.10 88888.00 2007-07-14 07:25:35.750 195 12451.58 45.62 55354.12 88888.00 2007-07-14 07:25:35.875 195 12451.55 45.60 55354.12 88888.00 2007-07-14 07:25:36.000 195 12451.52 45.55 55354.10 88888.00 2007-07-14 07:25:36.125 195 12451.52 45.55 55354.12 88888.00 2007-07-14 07:25:36.250 195 12451.52 45.62 55354.15 88888.00 2007-07-14 07:25:36.375 195 12451.62 45.70 55354.12 88888.00 2007-07-14 07:25:36.500 195 12451.65 45.67 55354.12 88888.00 2007-07-14 07:25:36.625 195 12451.58 45.67 55354.15 88888.00 2007-07-14 07:25:36.750 195 12451.58 45.67 55354.15 88888.00 2007-07-14 07:25:36.875 195 12451.58 45.67 55354.12 88888.00 2007-07-14 07:25:37.000 195 12451.52 45.65 55354.07 88888.00 2007-07-14 07:25:37.125 195 12451.48 45.65 55354.07 88888.00 2007-07-14 07:25:37.250 195 12451.48 45.70 55354.07 88888.00 2007-07-14 07:25:37.375 195 12451.50 45.73 55354.07 88888.00 2007-07-14 07:25:37.500 195 12451.55 45.73 55354.15 88888.00 2007-07-14 07:25:37.625 195 12451.52 45.67 55354.12 88888.00 2007-07-14 07:25:37.750 195 12451.52 45.67 55354.12 88888.00 2007-07-14 07:25:37.875 195 12451.58 45.73 55354.10 88888.00 2007-07-14 07:25:38.000 195 12451.55 45.75 55354.15 88888.00 2007-07-14 07:25:38.125 195 12451.60 45.70 55354.12 88888.00 2007-07-14 07:25:38.250 195 12451.58 45.70 55354.10 88888.00 2007-07-14 07:25:38.375 195 12451.62 45.73 55354.12 88888.00 2007-07-14 07:25:38.500 195 12451.60 45.67 55354.12 88888.00 2007-07-14 07:25:38.625 195 12451.55 45.70 55354.12 88888.00 2007-07-14 07:25:38.750 195 12451.65 45.73 55354.10 88888.00 2007-07-14 07:25:38.875 195 12451.70 45.75 55354.15 88888.00 2007-07-14 07:25:39.000 195 12451.70 45.73 55354.12 88888.00 2007-07-14 07:25:39.125 195 12451.67 45.75 55354.15 88888.00 2007-07-14 07:25:39.250 195 12451.62 45.73 55354.12 88888.00 2007-07-14 07:25:39.375 195 12451.65 45.73 55354.15 88888.00 2007-07-14 07:25:39.500 195 12451.60 45.75 55354.15 88888.00 2007-07-14 07:25:39.625 195 12451.65 45.77 55354.15 88888.00 2007-07-14 07:25:39.750 195 12451.75 45.77 55354.10 88888.00 2007-07-14 07:25:39.875 195 12451.80 45.77 55354.12 88888.00 2007-07-14 07:25:40.000 195 12451.75 45.77 55354.12 88888.00 2007-07-14 07:25:40.125 195 12451.77 45.75 55354.15 88888.00 2007-07-14 07:25:40.250 195 12451.75 45.80 55354.18 88888.00 2007-07-14 07:25:40.375 195 12451.73 45.83 55354.18 88888.00 2007-07-14 07:25:40.500 195 12451.70 45.77 55354.18 88888.00 2007-07-14 07:25:40.625 195 12451.73 45.75 55354.15 88888.00 2007-07-14 07:25:40.750 195 12451.83 45.80 55354.15 88888.00 2007-07-14 07:25:40.875 195 12451.85 45.85 55354.18 88888.00 2007-07-14 07:25:41.000 195 12451.80 45.83 55354.18 88888.00 2007-07-14 07:25:41.125 195 12451.77 45.80 55354.15 88888.00 2007-07-14 07:25:41.250 195 12451.75 45.83 55354.18 88888.00 2007-07-14 07:25:41.375 195 12451.83 45.92 55354.20 88888.00 2007-07-14 07:25:41.500 195 12451.90 45.88 55354.20 88888.00 2007-07-14 07:25:41.625 195 12451.88 45.88 55354.20 88888.00 2007-07-14 07:25:41.750 195 12451.88 45.83 55354.20 88888.00 2007-07-14 07:25:41.875 195 12451.85 45.80 55354.18 88888.00 2007-07-14 07:25:42.000 195 12451.88 45.85 55354.18 88888.00 2007-07-14 07:25:42.125 195 12451.92 45.88 55354.18 88888.00 2007-07-14 07:25:42.250 195 12451.98 45.90 55354.18 88888.00 2007-07-14 07:25:42.375 195 12452.05 45.92 55354.18 88888.00 2007-07-14 07:25:42.500 195 12452.00 45.88 55354.18 88888.00 2007-07-14 07:25:42.625 195 12451.92 45.90 55354.18 88888.00 2007-07-14 07:25:42.750 195 12451.88 45.92 55354.20 88888.00 2007-07-14 07:25:42.875 195 12451.88 45.92 55354.18 88888.00 2007-07-14 07:25:43.000 195 12451.88 45.88 55354.15 88888.00 2007-07-14 07:25:43.125 195 12451.90 45.85 55354.15 88888.00 2007-07-14 07:25:43.250 195 12451.88 45.83 55354.18 88888.00 2007-07-14 07:25:43.375 195 12451.92 45.88 55354.15 88888.00 2007-07-14 07:25:43.500 195 12451.95 45.88 55354.15 88888.00 2007-07-14 07:25:43.625 195 12451.92 45.90 55354.15 88888.00 2007-07-14 07:25:43.750 195 12451.85 45.85 55354.15 88888.00 2007-07-14 07:25:43.875 195 12451.85 45.85 55354.18 88888.00 2007-07-14 07:25:44.000 195 12451.85 45.92 55354.18 88888.00 2007-07-14 07:25:44.125 195 12451.92 45.95 55354.18 88888.00 2007-07-14 07:25:44.250 195 12451.90 45.92 55354.18 88888.00 2007-07-14 07:25:44.375 195 12451.90 45.85 55354.15 88888.00 2007-07-14 07:25:44.500 195 12451.85 45.88 55354.18 88888.00 2007-07-14 07:25:44.625 195 12451.90 45.90 55354.18 88888.00 2007-07-14 07:25:44.750 195 12452.02 46.00 55354.20 88888.00 2007-07-14 07:25:44.875 195 12452.05 46.05 55354.20 88888.00 2007-07-14 07:25:45.000 195 12452.00 46.05 55354.22 88888.00 2007-07-14 07:25:45.125 195 12451.95 46.08 55354.25 88888.00 2007-07-14 07:25:45.250 195 12451.95 45.95 55354.20 88888.00 2007-07-14 07:25:45.375 195 12451.98 45.92 55354.20 88888.00 2007-07-14 07:25:45.500 195 12452.00 45.98 55354.22 88888.00 2007-07-14 07:25:45.625 195 12452.00 45.95 55354.25 88888.00 2007-07-14 07:25:45.750 195 12451.92 45.92 55354.20 88888.00 2007-07-14 07:25:45.875 195 12451.92 45.92 55354.18 88888.00 2007-07-14 07:25:46.000 195 12451.92 45.98 55354.22 88888.00 2007-07-14 07:25:46.125 195 12451.92 45.98 55354.22 88888.00 2007-07-14 07:25:46.250 195 12451.95 45.95 55354.18 88888.00 2007-07-14 07:25:46.375 195 12451.95 45.95 55354.18 88888.00 2007-07-14 07:25:46.500 195 12452.00 45.98 55354.20 88888.00 2007-07-14 07:25:46.625 195 12452.05 46.00 55354.22 88888.00 2007-07-14 07:25:46.750 195 12452.05 45.98 55354.20 88888.00 2007-07-14 07:25:46.875 195 12451.95 46.02 55354.22 88888.00 2007-07-14 07:25:47.000 195 12451.88 45.98 55354.18 88888.00 2007-07-14 07:25:47.125 195 12451.92 45.98 55354.18 88888.00 2007-07-14 07:25:47.250 195 12452.05 46.00 55354.22 88888.00 2007-07-14 07:25:47.375 195 12452.10 46.02 55354.22 88888.00 2007-07-14 07:25:47.500 195 12452.05 45.95 55354.18 88888.00 2007-07-14 07:25:47.625 195 12452.08 46.00 55354.15 88888.00 2007-07-14 07:25:47.750 195 12452.12 45.98 55354.18 88888.00 2007-07-14 07:25:47.875 195 12452.12 45.92 55354.20 88888.00 2007-07-14 07:25:48.000 195 12452.15 46.00 55354.22 88888.00 2007-07-14 07:25:48.125 195 12452.05 46.00 55354.20 88888.00 2007-07-14 07:25:48.250 195 12452.00 46.02 55354.22 88888.00 2007-07-14 07:25:48.375 195 12452.02 46.05 55354.22 88888.00 2007-07-14 07:25:48.500 195 12452.02 46.00 55354.20 88888.00 2007-07-14 07:25:48.625 195 12452.05 46.00 55354.20 88888.00 2007-07-14 07:25:48.750 195 12452.05 46.05 55354.22 88888.00 2007-07-14 07:25:48.875 195 12452.05 46.02 55354.22 88888.00 2007-07-14 07:25:49.000 195 12452.10 46.00 55354.20 88888.00 2007-07-14 07:25:49.125 195 12452.12 46.00 55354.22 88888.00 2007-07-14 07:25:49.250 195 12452.12 46.00 55354.20 88888.00 2007-07-14 07:25:49.375 195 12452.12 46.00 55354.22 88888.00 2007-07-14 07:25:49.500 195 12452.05 46.00 55354.20 88888.00 2007-07-14 07:25:49.625 195 12452.05 46.00 55354.22 88888.00 2007-07-14 07:25:49.750 195 12452.10 46.02 55354.22 88888.00 2007-07-14 07:25:49.875 195 12452.10 46.02 55354.22 88888.00 2007-07-14 07:25:50.000 195 12452.12 46.02 55354.22 88888.00 2007-07-14 07:25:50.125 195 12452.17 45.98 55354.22 88888.00 2007-07-14 07:25:50.250 195 12452.17 45.98 55354.25 88888.00 2007-07-14 07:25:50.375 195 12452.10 45.92 55354.20 88888.00 2007-07-14 07:25:50.500 195 12452.05 45.95 55354.25 88888.00 2007-07-14 07:25:50.625 195 12452.05 46.00 55354.30 88888.00 2007-07-14 07:25:50.750 195 12452.10 46.02 55354.30 88888.00 2007-07-14 07:25:50.875 195 12452.17 46.05 55354.28 88888.00 2007-07-14 07:25:51.000 195 12452.25 45.98 55354.25 88888.00 2007-07-14 07:25:51.125 195 12452.20 45.98 55354.30 88888.00 2007-07-14 07:25:51.250 195 12452.23 46.02 55354.28 88888.00 2007-07-14 07:25:51.375 195 12452.23 46.10 55354.30 88888.00 2007-07-14 07:25:51.500 195 12452.15 46.10 55354.30 88888.00 2007-07-14 07:25:51.625 195 12452.12 46.08 55354.35 88888.00 2007-07-14 07:25:51.750 195 12452.10 46.05 55354.32 88888.00 2007-07-14 07:25:51.875 195 12452.12 46.02 55354.32 88888.00 2007-07-14 07:25:52.000 195 12452.15 46.02 55354.32 88888.00 2007-07-14 07:25:52.125 195 12452.20 46.08 55354.40 88888.00 2007-07-14 07:25:52.250 195 12452.20 46.08 55354.40 88888.00 2007-07-14 07:25:52.375 195 12452.17 46.08 55354.32 88888.00 2007-07-14 07:25:52.500 195 12452.12 46.10 55354.32 88888.00 2007-07-14 07:25:52.625 195 12452.20 46.10 55354.32 88888.00 2007-07-14 07:25:52.750 195 12452.23 46.08 55354.28 88888.00 2007-07-14 07:25:52.875 195 12452.25 46.10 55354.28 88888.00 2007-07-14 07:25:53.000 195 12452.27 46.10 55354.30 88888.00 2007-07-14 07:25:53.125 195 12452.33 46.08 55354.32 88888.00 2007-07-14 07:25:53.250 195 12452.27 46.05 55354.35 88888.00 2007-07-14 07:25:53.375 195 12452.23 46.08 55354.30 88888.00 2007-07-14 07:25:53.500 195 12452.20 46.08 55354.32 88888.00 2007-07-14 07:25:53.625 195 12452.38 46.12 55354.32 88888.00 2007-07-14 07:25:53.750 195 12452.38 46.00 55354.28 88888.00 2007-07-14 07:25:53.875 195 12452.25 45.98 55354.30 88888.00 2007-07-14 07:25:54.000 195 12452.20 46.02 55354.38 88888.00 2007-07-14 07:25:54.125 195 12452.25 46.08 55354.38 88888.00 2007-07-14 07:25:54.250 195 12452.27 46.05 55354.32 88888.00 2007-07-14 07:25:54.375 195 12452.33 46.05 55354.35 88888.00 2007-07-14 07:25:54.500 195 12452.27 46.05 55354.35 88888.00 2007-07-14 07:25:54.625 195 12452.23 46.02 55354.35 88888.00 2007-07-14 07:25:54.750 195 12452.20 46.02 55354.35 88888.00 2007-07-14 07:25:54.875 195 12452.20 45.95 55354.38 88888.00 2007-07-14 07:25:55.000 195 12452.25 46.05 55354.40 88888.00 2007-07-14 07:25:55.125 195 12452.27 46.10 55354.43 88888.00 2007-07-14 07:25:55.250 195 12452.23 46.08 55354.43 88888.00 2007-07-14 07:25:55.375 195 12452.27 46.10 55354.40 88888.00 2007-07-14 07:25:55.500 195 12452.25 46.05 55354.38 88888.00 2007-07-14 07:25:55.625 195 12452.25 46.10 55354.40 88888.00 2007-07-14 07:25:55.750 195 12452.25 46.10 55354.40 88888.00 2007-07-14 07:25:55.875 195 12452.30 46.10 55354.43 88888.00 2007-07-14 07:25:56.000 195 12452.33 46.12 55354.43 88888.00 2007-07-14 07:25:56.125 195 12452.27 46.08 55354.40 88888.00 2007-07-14 07:25:56.250 195 12452.15 46.00 55354.40 88888.00 2007-07-14 07:25:56.375 195 12452.27 46.02 55354.40 88888.00 2007-07-14 07:25:56.500 195 12452.40 46.05 55354.38 88888.00 2007-07-14 07:25:56.625 195 12452.30 46.10 55354.40 88888.00 2007-07-14 07:25:56.750 195 12452.23 46.10 55354.43 88888.00 2007-07-14 07:25:56.875 195 12452.25 46.10 55354.40 88888.00 2007-07-14 07:25:57.000 195 12452.30 46.12 55354.35 88888.00 2007-07-14 07:25:57.125 195 12452.20 46.08 55354.38 88888.00 2007-07-14 07:25:57.250 195 12452.20 46.08 55354.45 88888.00 2007-07-14 07:25:57.375 195 12452.27 46.10 55354.45 88888.00 2007-07-14 07:25:57.500 195 12452.20 46.12 55354.45 88888.00 2007-07-14 07:25:57.625 195 12452.23 46.15 55354.47 88888.00 2007-07-14 07:25:57.750 195 12452.23 46.15 55354.45 88888.00 2007-07-14 07:25:57.875 195 12452.23 46.08 55354.43 88888.00 2007-07-14 07:25:58.000 195 12452.30 46.05 55354.45 88888.00 2007-07-14 07:25:58.125 195 12452.30 46.08 55354.47 88888.00 2007-07-14 07:25:58.250 195 12452.33 46.08 55354.50 88888.00 2007-07-14 07:25:58.375 195 12452.35 46.12 55354.47 88888.00 2007-07-14 07:25:58.500 195 12452.30 46.20 55354.53 88888.00 2007-07-14 07:25:58.625 195 12452.25 46.17 55354.55 88888.00 2007-07-14 07:25:58.750 195 12452.25 46.12 55354.50 88888.00 2007-07-14 07:25:58.875 195 12452.33 46.08 55354.47 88888.00 2007-07-14 07:25:59.000 195 12452.35 46.08 55354.47 88888.00 2007-07-14 07:25:59.125 195 12452.27 46.08 55354.50 88888.00 2007-07-14 07:25:59.250 195 12452.23 45.95 55354.47 88888.00 2007-07-14 07:25:59.375 195 12452.25 46.05 55354.47 88888.00 2007-07-14 07:25:59.500 195 12452.23 46.10 55354.53 88888.00 2007-07-14 07:25:59.625 195 12452.23 46.05 55354.53 88888.00 2007-07-14 07:25:59.750 195 12452.27 46.00 55354.50 88888.00 2007-07-14 07:25:59.875 195 12452.33 45.95 55354.53 88888.00 2007-07-14 07:26:00.000 195 12452.27 45.98 55354.53 88888.00 2007-07-14 07:26:00.125 195 12452.20 46.02 55354.53 88888.00 2007-07-14 07:26:00.250 195 12452.23 46.05 55354.53 88888.00 2007-07-14 07:26:00.375 195 12452.27 46.05 55354.55 88888.00 2007-07-14 07:26:00.500 195 12452.30 46.02 55354.55 88888.00 2007-07-14 07:26:00.625 195 12452.27 46.05 55354.55 88888.00 2007-07-14 07:26:00.750 195 12452.23 46.05 55354.53 88888.00 2007-07-14 07:26:00.875 195 12452.20 46.00 55354.50 88888.00 2007-07-14 07:26:01.000 195 12452.27 46.02 55354.50 88888.00 2007-07-14 07:26:01.125 195 12452.27 46.02 55354.53 88888.00 2007-07-14 07:26:01.250 195 12452.20 45.98 55354.55 88888.00 2007-07-14 07:26:01.375 195 12452.17 46.00 55354.55 88888.00 2007-07-14 07:26:01.500 195 12452.10 45.98 55354.55 88888.00 2007-07-14 07:26:01.625 195 12452.15 46.02 55354.57 88888.00 2007-07-14 07:26:01.750 195 12452.20 46.08 55354.55 88888.00 2007-07-14 07:26:01.875 195 12452.17 46.00 55354.60 88888.00 2007-07-14 07:26:02.000 195 12452.17 46.00 55354.57 88888.00 2007-07-14 07:26:02.125 195 12452.20 46.08 55354.55 88888.00 2007-07-14 07:26:02.250 195 12452.17 46.00 55354.55 88888.00 2007-07-14 07:26:02.375 195 12452.15 45.98 55354.55 88888.00 2007-07-14 07:26:02.500 195 12452.20 45.98 55354.53 88888.00 2007-07-14 07:26:02.625 195 12452.23 45.98 55354.53 88888.00 2007-07-14 07:26:02.750 195 12452.12 46.00 55354.55 88888.00 2007-07-14 07:26:02.875 195 12452.17 46.02 55354.53 88888.00 2007-07-14 07:26:03.000 195 12452.27 45.98 55354.55 88888.00 2007-07-14 07:26:03.125 195 12452.30 46.00 55354.55 88888.00 2007-07-14 07:26:03.250 195 12452.23 46.00 55354.57 88888.00 2007-07-14 07:26:03.375 195 12452.27 46.05 55354.57 88888.00 2007-07-14 07:26:03.500 195 12452.33 46.02 55354.55 88888.00 2007-07-14 07:26:03.625 195 12452.30 46.00 55354.55 88888.00 2007-07-14 07:26:03.750 195 12452.25 46.02 55354.55 88888.00 2007-07-14 07:26:03.875 195 12452.27 46.05 55354.57 88888.00 2007-07-14 07:26:04.000 195 12452.27 46.00 55354.57 88888.00 2007-07-14 07:26:04.125 195 12452.33 46.02 55354.60 88888.00 2007-07-14 07:26:04.250 195 12452.30 46.02 55354.60 88888.00 2007-07-14 07:26:04.375 195 12452.33 46.05 55354.57 88888.00 2007-07-14 07:26:04.500 195 12452.30 46.12 55354.60 88888.00 2007-07-14 07:26:04.625 195 12452.33 46.08 55354.60 88888.00 2007-07-14 07:26:04.750 195 12452.33 46.02 55354.60 88888.00 2007-07-14 07:26:04.875 195 12452.30 46.05 55354.62 88888.00 2007-07-14 07:26:05.000 195 12452.38 46.05 55354.62 88888.00 2007-07-14 07:26:05.125 195 12452.40 46.00 55354.62 88888.00 2007-07-14 07:26:05.250 195 12452.33 45.98 55354.60 88888.00 2007-07-14 07:26:05.375 195 12452.30 45.95 55354.60 88888.00 2007-07-14 07:26:05.500 195 12452.33 45.92 55354.60 88888.00 2007-07-14 07:26:05.625 195 12452.33 45.95 55354.62 88888.00 2007-07-14 07:26:05.750 195 12452.30 45.95 55354.60 88888.00 2007-07-14 07:26:05.875 195 12452.35 45.90 55354.65 88888.00 2007-07-14 07:26:06.000 195 12452.38 45.95 55354.68 88888.00 2007-07-14 07:26:06.125 195 12452.40 45.98 55354.70 88888.00 2007-07-14 07:26:06.250 195 12452.35 46.02 55354.72 88888.00 2007-07-14 07:26:06.375 195 12452.33 46.02 55354.72 88888.00 2007-07-14 07:26:06.500 195 12452.30 46.00 55354.72 88888.00 2007-07-14 07:26:06.625 195 12452.33 46.00 55354.68 88888.00 2007-07-14 07:26:06.750 195 12452.27 45.95 55354.65 88888.00 2007-07-14 07:26:06.875 195 12452.17 45.90 55354.65 88888.00 2007-07-14 07:26:07.000 195 12452.23 45.88 55354.65 88888.00 2007-07-14 07:26:07.125 195 12452.38 45.98 55354.68 88888.00 2007-07-14 07:26:07.250 195 12452.40 45.92 55354.70 88888.00 2007-07-14 07:26:07.375 195 12452.35 45.95 55354.68 88888.00 2007-07-14 07:26:07.500 195 12452.30 45.95 55354.70 88888.00 2007-07-14 07:26:07.625 195 12452.33 45.98 55354.72 88888.00 2007-07-14 07:26:07.750 195 12452.33 45.95 55354.70 88888.00 2007-07-14 07:26:07.875 195 12452.35 45.90 55354.70 88888.00 2007-07-14 07:26:08.000 195 12452.33 45.92 55354.72 88888.00 2007-07-14 07:26:08.125 195 12452.40 45.95 55354.72 88888.00 2007-07-14 07:26:08.250 195 12452.45 45.95 55354.72 88888.00 2007-07-14 07:26:08.375 195 12452.45 45.95 55354.70 88888.00 2007-07-14 07:26:08.500 195 12452.48 45.90 55354.70 88888.00 2007-07-14 07:26:08.625 195 12452.48 45.92 55354.72 88888.00 2007-07-14 07:26:08.750 195 12452.42 46.00 55354.75 88888.00 2007-07-14 07:26:08.875 195 12452.38 45.98 55354.72 88888.00 2007-07-14 07:26:09.000 195 12452.40 45.95 55354.70 88888.00 2007-07-14 07:26:09.125 195 12452.40 45.90 55354.70 88888.00 2007-07-14 07:26:09.250 195 12452.35 45.98 55354.75 88888.00 2007-07-14 07:26:09.375 195 12452.38 45.98 55354.70 88888.00 2007-07-14 07:26:09.500 195 12452.48 45.98 55354.70 88888.00 2007-07-14 07:26:09.625 195 12452.50 46.02 55354.70 88888.00 2007-07-14 07:26:09.750 195 12452.38 45.88 55354.72 88888.00 2007-07-14 07:26:09.875 195 12452.38 45.80 55354.72 88888.00 2007-07-14 07:26:10.000 195 12452.40 45.83 55354.72 88888.00 2007-07-14 07:26:10.125 195 12452.38 45.90 55354.75 88888.00 2007-07-14 07:26:10.250 195 12452.27 45.90 55354.75 88888.00 2007-07-14 07:26:10.375 195 12452.33 45.85 55354.72 88888.00 2007-07-14 07:26:10.500 195 12452.38 45.90 55354.70 88888.00 2007-07-14 07:26:10.625 195 12452.45 45.88 55354.70 88888.00 2007-07-14 07:26:10.750 195 12452.38 45.88 55354.70 88888.00 2007-07-14 07:26:10.875 195 12452.42 45.90 55354.72 88888.00 2007-07-14 07:26:11.000 195 12452.45 45.90 55354.72 88888.00 2007-07-14 07:26:11.125 195 12452.45 45.95 55354.78 88888.00 2007-07-14 07:26:11.250 195 12452.35 45.95 55354.80 88888.00 2007-07-14 07:26:11.375 195 12452.38 45.95 55354.80 88888.00 2007-07-14 07:26:11.500 195 12452.38 45.90 55354.78 88888.00 2007-07-14 07:26:11.625 195 12452.40 45.83 55354.75 88888.00 2007-07-14 07:26:11.750 195 12452.38 45.83 55354.78 88888.00 2007-07-14 07:26:11.875 195 12452.40 45.92 55354.78 88888.00 2007-07-14 07:26:12.000 195 12452.42 45.90 55354.72 88888.00 2007-07-14 07:26:12.125 195 12452.42 45.88 55354.75 88888.00 2007-07-14 07:26:12.250 195 12452.40 45.92 55354.80 88888.00 2007-07-14 07:26:12.375 195 12452.38 45.92 55354.80 88888.00 2007-07-14 07:26:12.500 195 12452.38 45.92 55354.80 88888.00 2007-07-14 07:26:12.625 195 12452.30 45.88 55354.78 88888.00 2007-07-14 07:26:12.750 195 12452.30 45.88 55354.80 88888.00 2007-07-14 07:26:12.875 195 12452.27 45.90 55354.82 88888.00 2007-07-14 07:26:13.000 195 12452.30 46.00 55354.82 88888.00 2007-07-14 07:26:13.125 195 12452.35 45.98 55354.82 88888.00 2007-07-14 07:26:13.250 195 12452.40 45.88 55354.78 88888.00 2007-07-14 07:26:13.375 195 12452.40 45.92 55354.75 88888.00 2007-07-14 07:26:13.500 195 12452.38 45.85 55354.75 88888.00 2007-07-14 07:26:13.625 195 12452.35 45.85 55354.75 88888.00 2007-07-14 07:26:13.750 195 12452.33 45.85 55354.78 88888.00 2007-07-14 07:26:13.875 195 12452.30 45.88 55354.80 88888.00 2007-07-14 07:26:14.000 195 12452.35 45.92 55354.80 88888.00 2007-07-14 07:26:14.125 195 12452.35 45.98 55354.85 88888.00 2007-07-14 07:26:14.250 195 12452.42 45.95 55354.85 88888.00 2007-07-14 07:26:14.375 195 12452.40 45.88 55354.85 88888.00 2007-07-14 07:26:14.500 195 12452.33 45.80 55354.82 88888.00 2007-07-14 07:26:14.625 195 12452.38 45.85 55354.82 88888.00 2007-07-14 07:26:14.750 195 12452.50 45.92 55354.88 88888.00 2007-07-14 07:26:14.875 195 12452.50 45.90 55354.88 88888.00 2007-07-14 07:26:15.000 195 12452.48 45.80 55354.85 88888.00 2007-07-14 07:26:15.125 195 12452.45 45.80 55354.82 88888.00 2007-07-14 07:26:15.250 195 12452.35 45.73 55354.82 88888.00 2007-07-14 07:26:15.375 195 12452.42 45.77 55354.82 88888.00 2007-07-14 07:26:15.500 195 12452.40 45.77 55354.80 88888.00 2007-07-14 07:26:15.625 195 12452.40 45.75 55354.80 88888.00 2007-07-14 07:26:15.750 195 12452.42 45.77 55354.82 88888.00 2007-07-14 07:26:15.875 195 12452.40 45.80 55354.82 88888.00 2007-07-14 07:26:16.000 195 12452.38 45.80 55354.82 88888.00 2007-07-14 07:26:16.125 195 12452.38 45.83 55354.88 88888.00 2007-07-14 07:26:16.250 195 12452.40 45.80 55354.85 88888.00 2007-07-14 07:26:16.375 195 12452.40 45.80 55354.85 88888.00 2007-07-14 07:26:16.500 195 12452.40 45.88 55354.85 88888.00 2007-07-14 07:26:16.625 195 12452.38 45.83 55354.82 88888.00 2007-07-14 07:26:16.750 195 12452.27 45.77 55354.82 88888.00 2007-07-14 07:26:16.875 195 12452.27 45.77 55354.85 88888.00 2007-07-14 07:26:17.000 195 12452.27 45.80 55354.85 88888.00 2007-07-14 07:26:17.125 195 12452.40 45.85 55354.90 88888.00 2007-07-14 07:26:17.250 195 12452.42 45.88 55354.90 88888.00 2007-07-14 07:26:17.375 195 12452.40 45.85 55354.88 88888.00 2007-07-14 07:26:17.500 195 12452.40 45.85 55354.85 88888.00 2007-07-14 07:26:17.625 195 12452.48 45.90 55354.88 88888.00 2007-07-14 07:26:17.750 195 12452.50 45.83 55354.85 88888.00 2007-07-14 07:26:17.875 195 12452.50 45.80 55354.88 88888.00 2007-07-14 07:26:18.000 195 12452.55 45.88 55354.82 88888.00 2007-07-14 07:26:18.125 195 12452.50 45.90 55354.88 88888.00 2007-07-14 07:26:18.250 195 12452.45 45.88 55354.93 88888.00 2007-07-14 07:26:18.375 195 12452.48 45.95 55354.90 88888.00 2007-07-14 07:26:18.500 195 12452.52 45.95 55354.93 88888.00 2007-07-14 07:26:18.625 195 12452.52 45.88 55354.90 88888.00 2007-07-14 07:26:18.750 195 12452.52 45.88 55354.93 88888.00 2007-07-14 07:26:18.875 195 12452.48 45.88 55354.93 88888.00 2007-07-14 07:26:19.000 195 12452.45 45.88 55354.90 88888.00 2007-07-14 07:26:19.125 195 12452.48 45.90 55354.93 88888.00 2007-07-14 07:26:19.250 195 12452.50 45.90 55354.95 88888.00 2007-07-14 07:26:19.375 195 12452.50 45.92 55354.95 88888.00 2007-07-14 07:26:19.500 195 12452.50 45.90 55354.95 88888.00 2007-07-14 07:26:19.625 195 12452.42 45.88 55354.95 88888.00 2007-07-14 07:26:19.750 195 12452.35 45.85 55354.93 88888.00 2007-07-14 07:26:19.875 195 12452.40 45.92 55354.95 88888.00 2007-07-14 07:26:20.000 195 12452.45 46.00 55354.93 88888.00 2007-07-14 07:26:20.125 195 12452.45 45.95 55354.93 88888.00 2007-07-14 07:26:20.250 195 12452.45 45.92 55354.90 88888.00 2007-07-14 07:26:20.375 195 12452.45 45.95 55354.93 88888.00 2007-07-14 07:26:20.500 195 12452.40 45.90 55354.90 88888.00 2007-07-14 07:26:20.625 195 12452.45 45.88 55354.93 88888.00 2007-07-14 07:26:20.750 195 12452.48 45.90 55354.90 88888.00 2007-07-14 07:26:20.875 195 12452.45 45.90 55354.93 88888.00 2007-07-14 07:26:21.000 195 12452.45 45.92 55354.97 88888.00 2007-07-14 07:26:21.125 195 12452.45 45.88 55354.95 88888.00 2007-07-14 07:26:21.250 195 12452.52 45.92 55354.95 88888.00 2007-07-14 07:26:21.375 195 12452.42 45.95 55354.93 88888.00 2007-07-14 07:26:21.500 195 12452.30 45.90 55354.93 88888.00 2007-07-14 07:26:21.625 195 12452.30 45.88 55354.93 88888.00 2007-07-14 07:26:21.750 195 12452.38 45.90 55354.95 88888.00 2007-07-14 07:26:21.875 195 12452.42 45.92 55354.97 88888.00 2007-07-14 07:26:22.000 195 12452.42 45.92 55354.97 88888.00 2007-07-14 07:26:22.125 195 12452.48 45.92 55354.97 88888.00 2007-07-14 07:26:22.250 195 12452.50 45.95 55354.97 88888.00 2007-07-14 07:26:22.375 195 12452.48 45.90 55354.97 88888.00 2007-07-14 07:26:22.500 195 12452.48 45.90 55354.95 88888.00 2007-07-14 07:26:22.625 195 12452.48 45.90 55354.93 88888.00 2007-07-14 07:26:22.750 195 12452.55 45.92 55354.95 88888.00 2007-07-14 07:26:22.875 195 12452.52 45.90 55354.95 88888.00 2007-07-14 07:26:23.000 195 12452.55 45.92 55354.97 88888.00 2007-07-14 07:26:23.125 195 12452.55 45.90 55354.95 88888.00 2007-07-14 07:26:23.250 195 12452.48 45.88 55354.97 88888.00 2007-07-14 07:26:23.375 195 12452.50 45.90 55354.95 88888.00 2007-07-14 07:26:23.500 195 12452.42 45.88 55355.03 88888.00 2007-07-14 07:26:23.625 195 12452.40 45.88 55355.00 88888.00 2007-07-14 07:26:23.750 195 12452.48 45.90 55354.95 88888.00 2007-07-14 07:26:23.875 195 12452.55 45.90 55354.95 88888.00 2007-07-14 07:26:24.000 195 12452.48 45.90 55354.95 88888.00 2007-07-14 07:26:24.125 195 12452.40 45.92 55354.95 88888.00 2007-07-14 07:26:24.250 195 12452.38 45.95 55354.95 88888.00 2007-07-14 07:26:24.375 195 12452.45 45.95 55354.95 88888.00 2007-07-14 07:26:24.500 195 12452.50 45.92 55354.95 88888.00 2007-07-14 07:26:24.625 195 12452.58 45.98 55354.97 88888.00 2007-07-14 07:26:24.750 195 12452.55 45.95 55354.95 88888.00 2007-07-14 07:26:24.875 195 12452.52 45.92 55354.90 88888.00 2007-07-14 07:26:25.000 195 12452.62 45.90 55354.93 88888.00 2007-07-14 07:26:25.125 195 12452.77 45.95 55354.97 88888.00 2007-07-14 07:26:25.250 195 12452.70 45.92 55354.95 88888.00 2007-07-14 07:26:25.375 195 12452.67 45.88 55354.95 88888.00 2007-07-14 07:26:25.500 195 12452.70 45.88 55355.00 88888.00 2007-07-14 07:26:25.625 195 12452.75 45.88 55355.00 88888.00 2007-07-14 07:26:25.750 195 12452.73 45.90 55354.97 88888.00 2007-07-14 07:26:25.875 195 12452.67 45.90 55355.00 88888.00 2007-07-14 07:26:26.000 195 12452.67 45.90 55355.00 88888.00 2007-07-14 07:26:26.125 195 12452.65 45.90 55355.00 88888.00 2007-07-14 07:26:26.250 195 12452.48 45.85 55354.97 88888.00 2007-07-14 07:26:26.375 195 12452.50 45.88 55354.97 88888.00 2007-07-14 07:26:26.500 195 12452.65 45.92 55355.00 88888.00 2007-07-14 07:26:26.625 195 12452.70 45.92 55355.03 88888.00 2007-07-14 07:26:26.750 195 12452.67 45.90 55355.03 88888.00 2007-07-14 07:26:26.875 195 12452.70 45.92 55355.05 88888.00 2007-07-14 07:26:27.000 195 12452.67 45.98 55355.05 88888.00 2007-07-14 07:26:27.125 195 12452.62 45.92 55355.03 88888.00 2007-07-14 07:26:27.250 195 12452.60 45.90 55355.03 88888.00 2007-07-14 07:26:27.375 195 12452.73 45.92 55355.03 88888.00 2007-07-14 07:26:27.500 195 12452.75 45.92 55355.00 88888.00 2007-07-14 07:26:27.625 195 12452.70 45.98 55355.03 88888.00 2007-07-14 07:26:27.750 195 12452.70 46.00 55355.05 88888.00 2007-07-14 07:26:27.875 195 12452.65 45.95 55355.03 88888.00 2007-07-14 07:26:28.000 195 12452.62 45.92 55355.03 88888.00 2007-07-14 07:26:28.125 195 12452.60 45.90 55355.05 88888.00 2007-07-14 07:26:28.250 195 12452.70 45.95 55355.12 88888.00 2007-07-14 07:26:28.375 195 12452.75 45.95 55355.10 88888.00 2007-07-14 07:26:28.500 195 12452.67 45.92 55355.03 88888.00 2007-07-14 07:26:28.625 195 12452.65 45.90 55355.07 88888.00 2007-07-14 07:26:28.750 195 12452.75 45.95 55355.07 88888.00 2007-07-14 07:26:28.875 195 12452.83 45.98 55355.07 88888.00 2007-07-14 07:26:29.000 195 12452.77 45.92 55355.05 88888.00 2007-07-14 07:26:29.125 195 12452.75 45.95 55355.07 88888.00 2007-07-14 07:26:29.250 195 12452.70 45.92 55355.03 88888.00 2007-07-14 07:26:29.375 195 12452.73 45.92 55355.03 88888.00 2007-07-14 07:26:29.500 195 12452.83 45.98 55355.05 88888.00 2007-07-14 07:26:29.625 195 12452.80 46.00 55355.05 88888.00 2007-07-14 07:26:29.750 195 12452.83 45.95 55355.05 88888.00 2007-07-14 07:26:29.875 195 12452.80 45.88 55355.05 88888.00 2007-07-14 07:26:30.000 195 12452.77 45.92 55355.05 88888.00 2007-07-14 07:26:30.125 195 12452.80 46.00 55355.07 88888.00 2007-07-14 07:26:30.250 195 12452.83 45.98 55355.07 88888.00 2007-07-14 07:26:30.375 195 12452.88 45.95 55355.03 88888.00 2007-07-14 07:26:30.500 195 12452.98 45.98 55355.07 88888.00 2007-07-14 07:26:30.625 195 12452.92 45.98 55355.10 88888.00 2007-07-14 07:26:30.750 195 12452.80 45.95 55355.10 88888.00 2007-07-14 07:26:30.875 195 12452.77 45.88 55355.05 88888.00 2007-07-14 07:26:31.000 195 12452.83 45.92 55355.10 88888.00 2007-07-14 07:26:31.125 195 12452.85 45.98 55355.10 88888.00 2007-07-14 07:26:31.250 195 12452.90 45.95 55355.12 88888.00 2007-07-14 07:26:31.375 195 12452.95 45.92 55355.10 88888.00 2007-07-14 07:26:31.500 195 12452.92 45.90 55355.12 88888.00 2007-07-14 07:26:31.625 195 12452.90 45.85 55355.10 88888.00 2007-07-14 07:26:31.750 195 12452.88 45.88 55355.07 88888.00 2007-07-14 07:26:31.875 195 12452.88 45.95 55355.07 88888.00 2007-07-14 07:26:32.000 195 12452.90 45.92 55355.07 88888.00 2007-07-14 07:26:32.125 195 12452.92 45.90 55355.05 88888.00 2007-07-14 07:26:32.250 195 12453.00 45.90 55355.07 88888.00 2007-07-14 07:26:32.375 195 12453.05 45.92 55355.12 88888.00 2007-07-14 07:26:32.500 195 12453.00 45.98 55355.18 88888.00 2007-07-14 07:26:32.625 195 12453.05 46.00 55355.18 88888.00 2007-07-14 07:26:32.750 195 12453.05 46.00 55355.15 88888.00 2007-07-14 07:26:32.875 195 12452.98 45.92 55355.12 88888.00 2007-07-14 07:26:33.000 195 12452.98 45.92 55355.10 88888.00 2007-07-14 07:26:33.125 195 12453.02 45.92 55355.12 88888.00 2007-07-14 07:26:33.250 195 12453.00 45.88 55355.18 88888.00 2007-07-14 07:26:33.375 195 12453.00 45.88 55355.18 88888.00 2007-07-14 07:26:33.500 195 12453.00 45.85 55355.15 88888.00 2007-07-14 07:26:33.625 195 12453.05 45.92 55355.15 88888.00 2007-07-14 07:26:33.750 195 12453.02 45.88 55355.12 88888.00 2007-07-14 07:26:33.875 195 12453.08 45.95 55355.12 88888.00 2007-07-14 07:26:34.000 195 12453.12 45.95 55355.12 88888.00 2007-07-14 07:26:34.125 195 12453.02 45.92 55355.15 88888.00 2007-07-14 07:26:34.250 195 12452.95 45.92 55355.15 88888.00 2007-07-14 07:26:34.375 195 12453.00 45.92 55355.15 88888.00 2007-07-14 07:26:34.500 195 12453.02 45.95 55355.15 88888.00 2007-07-14 07:26:34.625 195 12453.02 45.95 55355.18 88888.00 2007-07-14 07:26:34.750 195 12452.98 45.85 55355.18 88888.00 2007-07-14 07:26:34.875 195 12452.95 45.80 55355.12 88888.00 2007-07-14 07:26:35.000 195 12452.95 45.90 55355.12 88888.00 2007-07-14 07:26:35.125 195 12453.02 45.92 55355.18 88888.00 2007-07-14 07:26:35.250 195 12453.02 45.92 55355.18 88888.00 2007-07-14 07:26:35.375 195 12453.05 45.90 55355.18 88888.00 2007-07-14 07:26:35.500 195 12453.02 45.92 55355.18 88888.00 2007-07-14 07:26:35.625 195 12452.98 45.92 55355.18 88888.00 2007-07-14 07:26:35.750 195 12453.02 45.90 55355.20 88888.00 2007-07-14 07:26:35.875 195 12453.02 45.88 55355.15 88888.00 2007-07-14 07:26:36.000 195 12453.05 45.88 55355.12 88888.00 2007-07-14 07:26:36.125 195 12453.15 45.90 55355.15 88888.00 2007-07-14 07:26:36.250 195 12453.20 45.98 55355.20 88888.00 2007-07-14 07:26:36.375 195 12453.17 45.98 55355.20 88888.00 2007-07-14 07:26:36.500 195 12453.12 45.95 55355.20 88888.00 2007-07-14 07:26:36.625 195 12453.12 45.92 55355.18 88888.00 2007-07-14 07:26:36.750 195 12453.17 45.95 55355.20 88888.00 2007-07-14 07:26:36.875 195 12453.23 45.95 55355.20 88888.00 2007-07-14 07:26:37.000 195 12453.25 45.92 55355.20 88888.00 2007-07-14 07:26:37.125 195 12453.17 45.95 55355.20 88888.00 2007-07-14 07:26:37.250 195 12453.12 45.90 55355.20 88888.00 2007-07-14 07:26:37.375 195 12453.23 45.92 55355.20 88888.00 2007-07-14 07:26:37.500 195 12453.20 45.90 55355.18 88888.00 2007-07-14 07:26:37.625 195 12453.20 45.85 55355.15 88888.00 2007-07-14 07:26:37.750 195 12453.23 45.85 55355.15 88888.00 2007-07-14 07:26:37.875 195 12453.23 45.88 55355.20 88888.00 2007-07-14 07:26:38.000 195 12453.17 45.88 55355.18 88888.00 2007-07-14 07:26:38.125 195 12453.15 45.88 55355.18 88888.00 2007-07-14 07:26:38.250 195 12453.17 45.85 55355.18 88888.00 2007-07-14 07:26:38.375 195 12453.27 45.88 55355.20 88888.00 2007-07-14 07:26:38.500 195 12453.30 45.88 55355.22 88888.00 2007-07-14 07:26:38.625 195 12453.25 45.85 55355.22 88888.00 2007-07-14 07:26:38.750 195 12453.23 45.85 55355.22 88888.00 2007-07-14 07:26:38.875 195 12453.25 45.85 55355.20 88888.00 2007-07-14 07:26:39.000 195 12453.25 45.85 55355.22 88888.00 2007-07-14 07:26:39.125 195 12453.27 45.85 55355.25 88888.00 2007-07-14 07:26:39.250 195 12453.30 45.88 55355.28 88888.00 2007-07-14 07:26:39.375 195 12453.40 45.92 55355.25 88888.00 2007-07-14 07:26:39.500 195 12453.40 45.95 55355.22 88888.00 2007-07-14 07:26:39.625 195 12453.35 45.83 55355.20 88888.00 2007-07-14 07:26:39.750 195 12453.35 45.85 55355.22 88888.00 2007-07-14 07:26:39.875 195 12453.33 45.88 55355.20 88888.00 2007-07-14 07:26:40.000 195 12453.23 45.88 55355.20 88888.00 2007-07-14 07:26:40.125 195 12453.27 45.88 55355.22 88888.00 2007-07-14 07:26:40.250 195 12453.35 45.88 55355.25 88888.00 2007-07-14 07:26:40.375 195 12453.40 45.83 55355.22 88888.00 2007-07-14 07:26:40.500 195 12453.33 45.80 55355.22 88888.00 2007-07-14 07:26:40.625 195 12453.33 45.83 55355.25 88888.00 2007-07-14 07:26:40.750 195 12453.35 45.85 55355.25 88888.00 2007-07-14 07:26:40.875 195 12453.40 45.88 55355.28 88888.00 2007-07-14 07:26:41.000 195 12453.42 45.85 55355.22 88888.00 2007-07-14 07:26:41.125 195 12453.42 45.83 55355.20 88888.00 2007-07-14 07:26:41.250 195 12453.40 45.85 55355.25 88888.00 2007-07-14 07:26:41.375 195 12453.52 45.90 55355.30 88888.00 2007-07-14 07:26:41.500 195 12453.50 45.88 55355.30 88888.00 2007-07-14 07:26:41.625 195 12453.42 45.85 55355.28 88888.00 2007-07-14 07:26:41.750 195 12453.42 45.83 55355.28 88888.00 2007-07-14 07:26:41.875 195 12453.45 45.80 55355.25 88888.00 2007-07-14 07:26:42.000 195 12453.45 45.83 55355.22 88888.00 2007-07-14 07:26:42.125 195 12453.40 45.77 55355.22 88888.00 2007-07-14 07:26:42.250 195 12453.45 45.80 55355.30 88888.00 2007-07-14 07:26:42.375 195 12453.52 45.85 55355.28 88888.00 2007-07-14 07:26:42.500 195 12453.58 45.88 55355.28 88888.00 2007-07-14 07:26:42.625 195 12453.52 45.80 55355.28 88888.00 2007-07-14 07:26:42.750 195 12453.40 45.83 55355.28 88888.00 2007-07-14 07:26:42.875 195 12453.42 45.83 55355.30 88888.00 2007-07-14 07:26:43.000 195 12453.45 45.80 55355.30 88888.00 2007-07-14 07:26:43.125 195 12453.48 45.80 55355.28 88888.00 2007-07-14 07:26:43.250 195 12453.38 45.75 55355.30 88888.00 2007-07-14 07:26:43.375 195 12453.42 45.83 55355.35 88888.00 2007-07-14 07:26:43.500 195 12453.50 45.83 55355.32 88888.00 2007-07-14 07:26:43.625 195 12453.52 45.77 55355.28 88888.00 2007-07-14 07:26:43.750 195 12453.52 45.80 55355.30 88888.00 2007-07-14 07:26:43.875 195 12453.50 45.77 55355.30 88888.00 2007-07-14 07:26:44.000 195 12453.48 45.70 55355.28 88888.00 2007-07-14 07:26:44.125 195 12453.50 45.75 55355.32 88888.00 2007-07-14 07:26:44.250 195 12453.48 45.70 55355.32 88888.00 2007-07-14 07:26:44.375 195 12453.48 45.70 55355.30 88888.00 2007-07-14 07:26:44.500 195 12453.42 45.70 55355.30 88888.00 2007-07-14 07:26:44.625 195 12453.52 45.70 55355.30 88888.00 2007-07-14 07:26:44.750 195 12453.58 45.67 55355.32 88888.00 2007-07-14 07:26:44.875 195 12453.58 45.70 55355.30 88888.00 2007-07-14 07:26:45.000 195 12453.52 45.75 55355.28 88888.00 2007-07-14 07:26:45.125 195 12453.52 45.75 55355.32 88888.00 2007-07-14 07:26:45.250 195 12453.48 45.70 55355.35 88888.00 2007-07-14 07:26:45.375 195 12453.55 45.73 55355.32 88888.00 2007-07-14 07:26:45.500 195 12453.58 45.75 55355.32 88888.00 2007-07-14 07:26:45.625 195 12453.52 45.77 55355.32 88888.00 2007-07-14 07:26:45.750 195 12453.55 45.80 55355.38 88888.00 2007-07-14 07:26:45.875 195 12453.62 45.77 55355.35 88888.00 2007-07-14 07:26:46.000 195 12453.62 45.70 55355.32 88888.00 2007-07-14 07:26:46.125 195 12453.62 45.70 55355.38 88888.00 2007-07-14 07:26:46.250 195 12453.60 45.70 55355.35 88888.00 2007-07-14 07:26:46.375 195 12453.62 45.70 55355.32 88888.00 2007-07-14 07:26:46.500 195 12453.62 45.73 55355.32 88888.00 2007-07-14 07:26:46.625 195 12453.60 45.70 55355.32 88888.00 2007-07-14 07:26:46.750 195 12453.65 45.70 55355.35 88888.00 2007-07-14 07:26:46.875 195 12453.75 45.73 55355.32 88888.00 2007-07-14 07:26:47.000 195 12453.70 45.67 55355.32 88888.00 2007-07-14 07:26:47.125 195 12453.60 45.62 55355.32 88888.00 2007-07-14 07:26:47.250 195 12453.60 45.67 55355.32 88888.00 2007-07-14 07:26:47.375 195 12453.70 45.73 55355.38 88888.00 2007-07-14 07:26:47.500 195 12453.75 45.70 55355.35 88888.00 2007-07-14 07:26:47.625 195 12453.70 45.65 55355.30 88888.00 2007-07-14 07:26:47.750 195 12453.73 45.67 55355.32 88888.00 2007-07-14 07:26:47.875 195 12453.73 45.65 55355.38 88888.00 2007-07-14 07:26:48.000 195 12453.65 45.60 55355.35 88888.00 2007-07-14 07:26:48.125 195 12453.65 45.62 55355.35 88888.00 2007-07-14 07:26:48.250 195 12453.67 45.60 55355.35 88888.00 2007-07-14 07:26:48.375 195 12453.80 45.62 55355.40 88888.00 2007-07-14 07:26:48.500 195 12453.85 45.60 55355.40 88888.00 2007-07-14 07:26:48.625 195 12453.73 45.60 55355.40 88888.00 2007-07-14 07:26:48.750 195 12453.70 45.60 55355.40 88888.00 2007-07-14 07:26:48.875 195 12453.73 45.60 55355.40 88888.00 2007-07-14 07:26:49.000 195 12453.70 45.60 55355.40 88888.00 2007-07-14 07:26:49.125 195 12453.70 45.62 55355.40 88888.00 2007-07-14 07:26:49.250 195 12453.65 45.60 55355.40 88888.00 2007-07-14 07:26:49.375 195 12453.73 45.60 55355.40 88888.00 2007-07-14 07:26:49.500 195 12453.77 45.60 55355.38 88888.00 2007-07-14 07:26:49.625 195 12453.83 45.58 55355.38 88888.00 2007-07-14 07:26:49.750 195 12453.88 45.60 55355.38 88888.00 2007-07-14 07:26:49.875 195 12453.83 45.58 55355.40 88888.00 2007-07-14 07:26:50.000 195 12453.83 45.60 55355.40 88888.00 2007-07-14 07:26:50.125 195 12453.83 45.60 55355.40 88888.00 2007-07-14 07:26:50.250 195 12453.80 45.55 55355.40 88888.00 2007-07-14 07:26:50.375 195 12453.83 45.58 55355.40 88888.00 2007-07-14 07:26:50.500 195 12453.77 45.55 55355.43 88888.00 2007-07-14 07:26:50.625 195 12453.77 45.55 55355.45 88888.00 2007-07-14 07:26:50.750 195 12453.77 45.55 55355.43 88888.00 2007-07-14 07:26:50.875 195 12453.80 45.50 55355.38 88888.00 2007-07-14 07:26:51.000 195 12453.75 45.48 55355.40 88888.00 2007-07-14 07:26:51.125 195 12453.67 45.50 55355.43 88888.00 2007-07-14 07:26:51.250 195 12453.73 45.50 55355.45 88888.00 2007-07-14 07:26:51.375 195 12453.90 45.52 55355.43 88888.00 2007-07-14 07:26:51.500 195 12453.90 45.52 55355.45 88888.00 2007-07-14 07:26:51.625 195 12453.77 45.50 55355.43 88888.00 2007-07-14 07:26:51.750 195 12453.73 45.42 55355.40 88888.00 2007-07-14 07:26:51.875 195 12453.77 45.50 55355.40 88888.00 2007-07-14 07:26:52.000 195 12453.83 45.58 55355.45 88888.00 2007-07-14 07:26:52.125 195 12453.77 45.52 55355.43 88888.00 2007-07-14 07:26:52.250 195 12453.77 45.45 55355.45 88888.00 2007-07-14 07:26:52.375 195 12453.83 45.48 55355.47 88888.00 2007-07-14 07:26:52.500 195 12453.83 45.50 55355.47 88888.00 2007-07-14 07:26:52.625 195 12453.83 45.50 55355.45 88888.00 2007-07-14 07:26:52.750 195 12453.85 45.52 55355.43 88888.00 2007-07-14 07:26:52.875 195 12453.85 45.50 55355.45 88888.00 2007-07-14 07:26:53.000 195 12453.75 45.45 55355.45 88888.00 2007-07-14 07:26:53.125 195 12453.77 45.45 55355.45 88888.00 2007-07-14 07:26:53.250 195 12453.73 45.45 55355.47 88888.00 2007-07-14 07:26:53.375 195 12453.77 45.45 55355.50 88888.00 2007-07-14 07:26:53.500 195 12453.77 45.48 55355.45 88888.00 2007-07-14 07:26:53.625 195 12453.77 45.48 55355.45 88888.00 2007-07-14 07:26:53.750 195 12453.77 45.45 55355.50 88888.00 2007-07-14 07:26:53.875 195 12453.77 45.40 55355.47 88888.00 2007-07-14 07:26:54.000 195 12453.85 45.42 55355.50 88888.00 2007-07-14 07:26:54.125 195 12453.88 45.42 55355.45 88888.00 2007-07-14 07:26:54.250 195 12453.83 45.38 55355.50 88888.00 2007-07-14 07:26:54.375 195 12453.88 45.35 55355.50 88888.00 2007-07-14 07:26:54.500 195 12453.90 45.35 55355.50 88888.00 2007-07-14 07:26:54.625 195 12453.95 45.42 55355.53 88888.00 2007-07-14 07:26:54.750 195 12453.92 45.45 55355.53 88888.00 2007-07-14 07:26:54.875 195 12453.88 45.42 55355.55 88888.00 2007-07-14 07:26:55.000 195 12453.75 45.38 55355.50 88888.00 2007-07-14 07:26:55.125 195 12453.77 45.38 55355.50 88888.00 2007-07-14 07:26:55.250 195 12453.77 45.38 55355.53 88888.00 2007-07-14 07:26:55.375 195 12453.77 45.40 55355.50 88888.00 2007-07-14 07:26:55.500 195 12453.77 45.40 55355.50 88888.00 2007-07-14 07:26:55.625 195 12453.77 45.38 55355.50 88888.00 2007-07-14 07:26:55.750 195 12453.80 45.38 55355.53 88888.00 2007-07-14 07:26:55.875 195 12453.80 45.40 55355.53 88888.00 2007-07-14 07:26:56.000 195 12453.83 45.40 55355.55 88888.00 2007-07-14 07:26:56.125 195 12453.85 45.38 55355.53 88888.00 2007-07-14 07:26:56.250 195 12453.83 45.38 55355.53 88888.00 2007-07-14 07:26:56.375 195 12453.85 45.35 55355.53 88888.00 2007-07-14 07:26:56.500 195 12453.90 45.33 55355.53 88888.00 2007-07-14 07:26:56.625 195 12453.92 45.33 55355.55 88888.00 2007-07-14 07:26:56.750 195 12453.90 45.38 55355.57 88888.00 2007-07-14 07:26:56.875 195 12453.80 45.38 55355.55 88888.00 2007-07-14 07:26:57.000 195 12453.85 45.38 55355.57 88888.00 2007-07-14 07:26:57.125 195 12453.88 45.35 55355.57 88888.00 2007-07-14 07:26:57.250 195 12453.85 45.33 55355.60 88888.00 2007-07-14 07:26:57.375 195 12453.85 45.38 55355.60 88888.00 2007-07-14 07:26:57.500 195 12453.80 45.38 55355.60 88888.00 2007-07-14 07:26:57.625 195 12453.83 45.33 55355.60 88888.00 2007-07-14 07:26:57.750 195 12453.85 45.33 55355.60 88888.00 2007-07-14 07:26:57.875 195 12453.88 45.30 55355.60 88888.00 2007-07-14 07:26:58.000 195 12453.90 45.30 55355.60 88888.00 2007-07-14 07:26:58.125 195 12453.92 45.38 55355.60 88888.00 2007-07-14 07:26:58.250 195 12453.92 45.35 55355.55 88888.00 2007-07-14 07:26:58.375 195 12453.95 45.33 55355.57 88888.00 2007-07-14 07:26:58.500 195 12453.98 45.33 55355.57 88888.00 2007-07-14 07:26:58.625 195 12453.95 45.35 55355.57 88888.00 2007-07-14 07:26:58.750 195 12453.88 45.33 55355.55 88888.00 2007-07-14 07:26:58.875 195 12453.88 45.33 55355.57 88888.00 2007-07-14 07:26:59.000 195 12453.92 45.38 55355.57 88888.00 2007-07-14 07:26:59.125 195 12453.85 45.35 55355.57 88888.00 2007-07-14 07:26:59.250 195 12453.77 45.25 55355.57 88888.00 2007-07-14 07:26:59.375 195 12453.83 45.27 55355.60 88888.00 2007-07-14 07:26:59.500 195 12453.85 45.35 55355.60 88888.00 2007-07-14 07:26:59.625 195 12453.88 45.27 55355.57 88888.00 2007-07-14 07:26:59.750 195 12453.83 45.17 55355.57 88888.00 2007-07-14 07:26:59.875 195 12453.88 45.23 55355.55 88888.00 2007-07-14 07:27:00.000 195 12453.92 45.30 55355.57 88888.00 2007-07-14 07:27:00.125 195 12453.85 45.25 55355.55 88888.00 2007-07-14 07:27:00.250 195 12453.73 45.27 55355.55 88888.00 2007-07-14 07:27:00.375 195 12453.80 45.25 55355.55 88888.00 2007-07-14 07:27:00.500 195 12453.88 45.27 55355.57 88888.00 2007-07-14 07:27:00.625 195 12453.90 45.30 55355.60 88888.00 2007-07-14 07:27:00.750 195 12453.80 45.25 55355.60 88888.00 2007-07-14 07:27:00.875 195 12453.80 45.23 55355.60 88888.00 2007-07-14 07:27:01.000 195 12453.88 45.30 55355.60 88888.00 2007-07-14 07:27:01.125 195 12453.92 45.30 55355.57 88888.00 2007-07-14 07:27:01.250 195 12453.90 45.25 55355.60 88888.00 2007-07-14 07:27:01.375 195 12453.88 45.23 55355.62 88888.00 2007-07-14 07:27:01.500 195 12453.88 45.27 55355.65 88888.00 2007-07-14 07:27:01.625 195 12453.90 45.30 55355.62 88888.00 2007-07-14 07:27:01.750 195 12453.88 45.30 55355.65 88888.00 2007-07-14 07:27:01.875 195 12453.88 45.25 55355.62 88888.00 2007-07-14 07:27:02.000 195 12453.90 45.27 55355.62 88888.00 2007-07-14 07:27:02.125 195 12453.92 45.27 55355.62 88888.00 2007-07-14 07:27:02.250 195 12453.85 45.27 55355.60 88888.00 2007-07-14 07:27:02.375 195 12453.85 45.25 55355.60 88888.00 2007-07-14 07:27:02.500 195 12453.92 45.23 55355.57 88888.00 2007-07-14 07:27:02.625 195 12453.95 45.25 55355.57 88888.00 2007-07-14 07:27:02.750 195 12453.92 45.25 55355.62 88888.00 2007-07-14 07:27:02.875 195 12453.92 45.23 55355.62 88888.00 2007-07-14 07:27:03.000 195 12453.92 45.17 55355.60 88888.00 2007-07-14 07:27:03.125 195 12453.95 45.20 55355.62 88888.00 2007-07-14 07:27:03.250 195 12453.90 45.17 55355.65 88888.00 2007-07-14 07:27:03.375 195 12453.98 45.17 55355.65 88888.00 2007-07-14 07:27:03.500 195 12453.95 45.17 55355.65 88888.00 2007-07-14 07:27:03.625 195 12453.90 45.20 55355.65 88888.00 2007-07-14 07:27:03.750 195 12453.83 45.25 55355.65 88888.00 2007-07-14 07:27:03.875 195 12453.85 45.20 55355.62 88888.00 2007-07-14 07:27:04.000 195 12453.88 45.12 55355.60 88888.00 2007-07-14 07:27:04.125 195 12453.92 45.15 55355.60 88888.00 2007-07-14 07:27:04.250 195 12453.92 45.20 55355.65 88888.00 2007-07-14 07:27:04.375 195 12453.92 45.25 55355.65 88888.00 2007-07-14 07:27:04.500 195 12453.88 45.25 55355.68 88888.00 2007-07-14 07:27:04.625 195 12453.88 45.25 55355.65 88888.00 2007-07-14 07:27:04.750 195 12453.88 45.23 55355.65 88888.00 2007-07-14 07:27:04.875 195 12453.80 45.12 55355.65 88888.00 2007-07-14 07:27:05.000 195 12453.83 45.12 55355.68 88888.00 2007-07-14 07:27:05.125 195 12453.90 45.20 55355.68 88888.00 2007-07-14 07:27:05.250 195 12453.92 45.23 55355.70 88888.00 2007-07-14 07:27:05.375 195 12453.95 45.25 55355.68 88888.00 2007-07-14 07:27:05.500 195 12453.95 45.25 55355.68 88888.00 2007-07-14 07:27:05.625 195 12454.00 45.23 55355.70 88888.00 2007-07-14 07:27:05.750 195 12454.10 45.20 55355.70 88888.00 2007-07-14 07:27:05.875 195 12454.17 45.20 55355.70 88888.00 2007-07-14 07:27:06.000 195 12454.10 45.20 55355.70 88888.00 2007-07-14 07:27:06.125 195 12454.02 45.20 55355.70 88888.00 2007-07-14 07:27:06.250 195 12453.92 45.17 55355.72 88888.00 2007-07-14 07:27:06.375 195 12453.92 45.17 55355.70 88888.00 2007-07-14 07:27:06.500 195 12453.90 45.17 55355.68 88888.00 2007-07-14 07:27:06.625 195 12453.98 45.17 55355.68 88888.00 2007-07-14 07:27:06.750 195 12453.95 45.17 55355.68 88888.00 2007-07-14 07:27:06.875 195 12453.92 45.15 55355.68 88888.00 2007-07-14 07:27:07.000 195 12453.95 45.17 55355.65 88888.00 2007-07-14 07:27:07.125 195 12453.92 45.15 55355.62 88888.00 2007-07-14 07:27:07.250 195 12453.95 45.12 55355.62 88888.00 2007-07-14 07:27:07.375 195 12453.98 45.15 55355.68 88888.00 2007-07-14 07:27:07.500 195 12453.98 45.12 55355.68 88888.00 2007-07-14 07:27:07.625 195 12454.02 45.15 55355.65 88888.00 2007-07-14 07:27:07.750 195 12454.08 45.20 55355.68 88888.00 2007-07-14 07:27:07.875 195 12453.98 45.17 55355.68 88888.00 2007-07-14 07:27:08.000 195 12453.92 45.15 55355.68 88888.00 2007-07-14 07:27:08.125 195 12453.88 45.15 55355.65 88888.00 2007-07-14 07:27:08.250 195 12453.88 45.12 55355.70 88888.00 2007-07-14 07:27:08.375 195 12453.92 45.15 55355.70 88888.00 2007-07-14 07:27:08.500 195 12453.98 45.23 55355.70 88888.00 2007-07-14 07:27:08.625 195 12453.92 45.23 55355.70 88888.00 2007-07-14 07:27:08.750 195 12453.92 45.23 55355.72 88888.00 2007-07-14 07:27:08.875 195 12453.90 45.23 55355.72 88888.00 2007-07-14 07:27:09.000 195 12453.95 45.20 55355.70 88888.00 2007-07-14 07:27:09.125 195 12454.00 45.23 55355.70 88888.00 2007-07-14 07:27:09.250 195 12454.00 45.20 55355.70 88888.00 2007-07-14 07:27:09.375 195 12454.02 45.20 55355.70 88888.00 2007-07-14 07:27:09.500 195 12454.00 45.17 55355.70 88888.00 2007-07-14 07:27:09.625 195 12454.00 45.15 55355.72 88888.00 2007-07-14 07:27:09.750 195 12454.00 45.12 55355.70 88888.00 2007-07-14 07:27:09.875 195 12454.02 45.08 55355.70 88888.00 2007-07-14 07:27:10.000 195 12454.05 45.10 55355.68 88888.00 2007-07-14 07:27:10.125 195 12454.08 45.12 55355.70 88888.00 2007-07-14 07:27:10.250 195 12453.95 45.12 55355.70 88888.00 2007-07-14 07:27:10.375 195 12453.92 45.12 55355.68 88888.00 2007-07-14 07:27:10.500 195 12454.00 45.17 55355.68 88888.00 2007-07-14 07:27:10.625 195 12454.08 45.17 55355.72 88888.00 2007-07-14 07:27:10.750 195 12454.10 45.17 55355.70 88888.00 2007-07-14 07:27:10.875 195 12454.00 45.12 55355.68 88888.00 2007-07-14 07:27:11.000 195 12453.88 45.15 55355.68 88888.00 2007-07-14 07:27:11.125 195 12453.85 45.17 55355.70 88888.00 2007-07-14 07:27:11.250 195 12453.98 45.12 55355.70 88888.00 2007-07-14 07:27:11.375 195 12454.05 45.10 55355.68 88888.00 2007-07-14 07:27:11.500 195 12454.05 45.08 55355.68 88888.00 2007-07-14 07:27:11.625 195 12454.05 45.12 55355.70 88888.00 2007-07-14 07:27:11.750 195 12454.02 45.15 55355.72 88888.00 2007-07-14 07:27:11.875 195 12454.05 45.17 55355.70 88888.00 2007-07-14 07:27:12.000 195 12454.05 45.15 55355.68 88888.00 2007-07-14 07:27:12.125 195 12454.02 45.15 55355.65 88888.00 2007-07-14 07:27:12.250 195 12453.98 45.15 55355.65 88888.00 2007-07-14 07:27:12.375 195 12454.08 45.15 55355.68 88888.00 2007-07-14 07:27:12.500 195 12454.12 45.10 55355.68 88888.00 2007-07-14 07:27:12.625 195 12454.12 45.10 55355.70 88888.00 2007-07-14 07:27:12.750 195 12454.17 45.17 55355.70 88888.00 2007-07-14 07:27:12.875 195 12454.23 45.15 55355.70 88888.00 2007-07-14 07:27:13.000 195 12454.23 45.12 55355.68 88888.00 2007-07-14 07:27:13.125 195 12454.20 45.20 55355.70 88888.00 2007-07-14 07:27:13.250 195 12454.08 45.10 55355.70 88888.00 2007-07-14 07:27:13.375 195 12454.15 45.10 55355.68 88888.00 2007-07-14 07:27:13.500 195 12454.23 45.15 55355.70 88888.00 2007-07-14 07:27:13.625 195 12454.27 45.12 55355.68 88888.00 2007-07-14 07:27:13.750 195 12454.27 45.08 55355.65 88888.00 2007-07-14 07:27:13.875 195 12454.23 45.05 55355.62 88888.00 2007-07-14 07:27:14.000 195 12454.25 45.08 55355.65 88888.00 2007-07-14 07:27:14.125 195 12454.30 45.10 55355.70 88888.00 2007-07-14 07:27:14.250 195 12454.27 45.12 55355.70 88888.00 2007-07-14 07:27:14.375 195 12454.27 45.10 55355.70 88888.00 2007-07-14 07:27:14.500 195 12454.30 45.12 55355.70 88888.00 2007-07-14 07:27:14.625 195 12454.35 45.12 55355.70 88888.00 2007-07-14 07:27:14.750 195 12454.40 45.12 55355.72 88888.00 2007-07-14 07:27:14.875 195 12454.35 45.08 55355.70 88888.00 2007-07-14 07:27:15.000 195 12454.35 45.08 55355.70 88888.00 2007-07-14 07:27:15.125 195 12454.30 45.05 55355.72 88888.00 2007-07-14 07:27:15.250 195 12454.17 45.02 55355.70 88888.00 2007-07-14 07:27:15.375 195 12454.20 45.08 55355.70 88888.00 2007-07-14 07:27:15.500 195 12454.25 45.10 55355.70 88888.00 2007-07-14 07:27:15.625 195 12454.27 45.15 55355.70 88888.00 2007-07-14 07:27:15.750 195 12454.35 45.15 55355.70 88888.00 2007-07-14 07:27:15.875 195 12454.35 45.12 55355.70 88888.00 2007-07-14 07:27:16.000 195 12454.38 45.15 55355.70 88888.00 2007-07-14 07:27:16.125 195 12454.40 45.15 55355.72 88888.00 2007-07-14 07:27:16.250 195 12454.40 45.10 55355.72 88888.00 2007-07-14 07:27:16.375 195 12454.42 45.05 55355.70 88888.00 2007-07-14 07:27:16.500 195 12454.42 45.02 55355.68 88888.00 2007-07-14 07:27:16.625 195 12454.40 45.05 55355.68 88888.00 2007-07-14 07:27:16.750 195 12454.42 45.10 55355.68 88888.00 2007-07-14 07:27:16.875 195 12454.45 45.17 55355.70 88888.00 2007-07-14 07:27:17.000 195 12454.42 45.15 55355.68 88888.00 2007-07-14 07:27:17.125 195 12454.40 45.05 55355.65 88888.00 2007-07-14 07:27:17.250 195 12454.42 45.08 55355.70 88888.00 2007-07-14 07:27:17.375 195 12454.48 45.12 55355.70 88888.00 2007-07-14 07:27:17.500 195 12454.45 45.10 55355.68 88888.00 2007-07-14 07:27:17.625 195 12454.48 45.08 55355.68 88888.00 2007-07-14 07:27:17.750 195 12454.45 45.02 55355.68 88888.00 2007-07-14 07:27:17.875 195 12454.42 45.02 55355.70 88888.00 2007-07-14 07:27:18.000 195 12454.48 45.00 55355.70 88888.00 2007-07-14 07:27:18.125 195 12454.50 45.05 55355.72 88888.00 2007-07-14 07:27:18.250 195 12454.42 45.08 55355.72 88888.00 2007-07-14 07:27:18.375 195 12454.40 45.10 55355.70 88888.00 2007-07-14 07:27:18.500 195 12454.42 45.08 55355.70 88888.00 2007-07-14 07:27:18.625 195 12454.45 45.05 55355.70 88888.00 2007-07-14 07:27:18.750 195 12454.52 45.08 55355.70 88888.00 2007-07-14 07:27:18.875 195 12454.52 45.08 55355.70 88888.00 2007-07-14 07:27:19.000 195 12454.45 45.05 55355.68 88888.00 2007-07-14 07:27:19.125 195 12454.42 45.05 55355.70 88888.00 2007-07-14 07:27:19.250 195 12454.45 45.05 55355.68 88888.00 2007-07-14 07:27:19.375 195 12454.58 45.08 55355.68 88888.00 2007-07-14 07:27:19.500 195 12454.60 45.08 55355.70 88888.00 2007-07-14 07:27:19.625 195 12454.55 45.05 55355.70 88888.00 2007-07-14 07:27:19.750 195 12454.48 45.05 55355.70 88888.00 2007-07-14 07:27:19.875 195 12454.48 45.05 55355.70 88888.00 2007-07-14 07:27:20.000 195 12454.45 45.05 55355.68 88888.00 2007-07-14 07:27:20.125 195 12454.48 45.05 55355.68 88888.00 2007-07-14 07:27:20.250 195 12454.52 45.02 55355.65 88888.00 2007-07-14 07:27:20.375 195 12454.50 44.98 55355.65 88888.00 2007-07-14 07:27:20.500 195 12454.48 45.02 55355.62 88888.00 2007-07-14 07:27:20.625 195 12454.52 45.05 55355.65 88888.00 2007-07-14 07:27:20.750 195 12454.60 45.08 55355.68 88888.00 2007-07-14 07:27:20.875 195 12454.52 44.98 55355.68 88888.00 2007-07-14 07:27:21.000 195 12454.58 44.98 55355.68 88888.00 2007-07-14 07:27:21.125 195 12454.60 44.98 55355.65 88888.00 2007-07-14 07:27:21.250 195 12454.58 44.98 55355.65 88888.00 2007-07-14 07:27:21.375 195 12454.62 45.05 55355.68 88888.00 2007-07-14 07:27:21.500 195 12454.60 45.02 55355.65 88888.00 2007-07-14 07:27:21.625 195 12454.58 45.00 55355.68 88888.00 2007-07-14 07:27:21.750 195 12454.55 45.00 55355.68 88888.00 2007-07-14 07:27:21.875 195 12454.58 45.00 55355.68 88888.00 2007-07-14 07:27:22.000 195 12454.60 44.98 55355.65 88888.00 2007-07-14 07:27:22.125 195 12454.58 44.98 55355.68 88888.00 2007-07-14 07:27:22.250 195 12454.52 44.92 55355.65 88888.00 2007-07-14 07:27:22.375 195 12454.50 44.90 55355.65 88888.00 2007-07-14 07:27:22.500 195 12454.58 44.95 55355.68 88888.00 2007-07-14 07:27:22.625 195 12454.60 45.02 55355.68 88888.00 2007-07-14 07:27:22.750 195 12454.60 45.00 55355.65 88888.00 2007-07-14 07:27:22.875 195 12454.65 44.92 55355.60 88888.00 2007-07-14 07:27:23.000 195 12454.65 44.98 55355.65 88888.00 2007-07-14 07:27:23.125 195 12454.60 45.00 55355.65 88888.00 2007-07-14 07:27:23.250 195 12454.60 45.00 55355.62 88888.00 2007-07-14 07:27:23.375 195 12454.58 45.00 55355.65 88888.00 2007-07-14 07:27:23.500 195 12454.55 45.05 55355.65 88888.00 2007-07-14 07:27:23.625 195 12454.58 45.00 55355.68 88888.00 2007-07-14 07:27:23.750 195 12454.62 44.98 55355.68 88888.00 2007-07-14 07:27:23.875 195 12454.65 44.98 55355.68 88888.00 2007-07-14 07:27:24.000 195 12454.65 45.00 55355.68 88888.00 2007-07-14 07:27:24.125 195 12454.62 45.00 55355.70 88888.00 2007-07-14 07:27:24.250 195 12454.60 44.95 55355.70 88888.00 2007-07-14 07:27:24.375 195 12454.70 44.98 55355.70 88888.00 2007-07-14 07:27:24.500 195 12454.70 44.92 55355.68 88888.00 2007-07-14 07:27:24.625 195 12454.62 44.92 55355.68 88888.00 2007-07-14 07:27:24.750 195 12454.70 44.98 55355.70 88888.00 2007-07-14 07:27:24.875 195 12454.73 44.95 55355.70 88888.00 2007-07-14 07:27:25.000 195 12454.65 44.92 55355.70 88888.00 2007-07-14 07:27:25.125 195 12454.70 44.95 55355.70 88888.00 2007-07-14 07:27:25.250 195 12454.73 44.98 55355.70 88888.00 2007-07-14 07:27:25.375 195 12454.80 44.98 55355.70 88888.00 2007-07-14 07:27:25.500 195 12454.77 44.98 55355.72 88888.00 2007-07-14 07:27:25.625 195 12454.73 44.92 55355.70 88888.00 2007-07-14 07:27:25.750 195 12454.73 44.92 55355.65 88888.00 2007-07-14 07:27:25.875 195 12454.65 44.90 55355.65 88888.00 2007-07-14 07:27:26.000 195 12454.62 44.90 55355.65 88888.00 2007-07-14 07:27:26.125 195 12454.62 44.90 55355.68 88888.00 2007-07-14 07:27:26.250 195 12454.62 44.92 55355.68 88888.00 2007-07-14 07:27:26.375 195 12454.65 44.90 55355.68 88888.00 2007-07-14 07:27:26.500 195 12454.67 44.85 55355.65 88888.00 2007-07-14 07:27:26.625 195 12454.67 44.88 55355.68 88888.00 2007-07-14 07:27:26.750 195 12454.70 44.92 55355.72 88888.00 2007-07-14 07:27:26.875 195 12454.77 44.92 55355.72 88888.00 2007-07-14 07:27:27.000 195 12454.73 44.90 55355.68 88888.00 2007-07-14 07:27:27.125 195 12454.73 44.85 55355.68 88888.00 2007-07-14 07:27:27.250 195 12454.70 44.92 55355.70 88888.00 2007-07-14 07:27:27.375 195 12454.75 44.95 55355.70 88888.00 2007-07-14 07:27:27.500 195 12454.83 44.95 55355.72 88888.00 2007-07-14 07:27:27.625 195 12454.83 44.88 55355.70 88888.00 2007-07-14 07:27:27.750 195 12454.80 44.85 55355.70 88888.00 2007-07-14 07:27:27.875 195 12454.83 44.88 55355.68 88888.00 2007-07-14 07:27:28.000 195 12454.83 44.90 55355.65 88888.00 2007-07-14 07:27:28.125 195 12454.83 44.85 55355.68 88888.00 2007-07-14 07:27:28.250 195 12454.77 44.85 55355.70 88888.00 2007-07-14 07:27:28.375 195 12454.73 44.83 55355.70 88888.00 2007-07-14 07:27:28.500 195 12454.73 44.88 55355.70 88888.00 2007-07-14 07:27:28.625 195 12454.73 44.90 55355.70 88888.00 2007-07-14 07:27:28.750 195 12454.73 44.90 55355.68 88888.00 2007-07-14 07:27:28.875 195 12454.75 44.90 55355.68 88888.00 2007-07-14 07:27:29.000 195 12454.77 44.83 55355.65 88888.00 2007-07-14 07:27:29.125 195 12454.80 44.85 55355.65 88888.00 2007-07-14 07:27:29.250 195 12454.75 44.83 55355.70 88888.00 2007-07-14 07:27:29.375 195 12454.75 44.88 55355.70 88888.00 2007-07-14 07:27:29.500 195 12454.77 44.88 55355.72 88888.00 2007-07-14 07:27:29.625 195 12454.77 44.85 55355.72 88888.00 2007-07-14 07:27:29.750 195 12454.80 44.83 55355.72 88888.00 2007-07-14 07:27:29.875 195 12454.88 44.83 55355.72 88888.00 2007-07-14 07:27:30.000 195 12454.90 44.85 55355.72 88888.00 2007-07-14 07:27:30.125 195 12454.90 44.85 55355.75 88888.00 2007-07-14 07:27:30.250 195 12454.80 44.80 55355.72 88888.00 2007-07-14 07:27:30.375 195 12454.85 44.80 55355.70 88888.00 2007-07-14 07:27:30.500 195 12454.80 44.83 55355.72 88888.00 2007-07-14 07:27:30.625 195 12454.80 44.85 55355.75 88888.00 2007-07-14 07:27:30.750 195 12454.90 44.88 55355.72 88888.00 2007-07-14 07:27:30.875 195 12454.92 44.88 55355.72 88888.00 2007-07-14 07:27:31.000 195 12454.95 44.90 55355.78 88888.00 2007-07-14 07:27:31.125 195 12454.98 44.90 55355.80 88888.00 2007-07-14 07:27:31.250 195 12454.85 44.88 55355.75 88888.00 2007-07-14 07:27:31.375 195 12454.88 44.88 55355.75 88888.00 2007-07-14 07:27:31.500 195 12454.85 44.88 55355.70 88888.00 2007-07-14 07:27:31.625 195 12454.88 44.85 55355.70 88888.00 2007-07-14 07:27:31.750 195 12454.88 44.85 55355.72 88888.00 2007-07-14 07:27:31.875 195 12454.90 44.88 55355.75 88888.00 2007-07-14 07:27:32.000 195 12454.92 44.90 55355.75 88888.00 2007-07-14 07:27:32.125 195 12454.95 44.85 55355.78 88888.00 2007-07-14 07:27:32.250 195 12454.90 44.85 55355.75 88888.00 2007-07-14 07:27:32.375 195 12454.92 44.83 55355.78 88888.00 2007-07-14 07:27:32.500 195 12454.90 44.80 55355.75 88888.00 2007-07-14 07:27:32.625 195 12454.90 44.83 55355.75 88888.00 2007-07-14 07:27:32.750 195 12454.92 44.85 55355.75 88888.00 2007-07-14 07:27:32.875 195 12454.88 44.80 55355.75 88888.00 2007-07-14 07:27:33.000 195 12454.88 44.80 55355.78 88888.00 2007-07-14 07:27:33.125 195 12454.90 44.83 55355.80 88888.00 2007-07-14 07:27:33.250 195 12454.90 44.83 55355.78 88888.00 2007-07-14 07:27:33.375 195 12454.90 44.80 55355.72 88888.00 2007-07-14 07:27:33.500 195 12454.92 44.77 55355.75 88888.00 2007-07-14 07:27:33.625 195 12454.85 44.77 55355.75 88888.00 2007-07-14 07:27:33.750 195 12454.83 44.77 55355.78 88888.00 2007-07-14 07:27:33.875 195 12454.80 44.80 55355.80 88888.00 2007-07-14 07:27:34.000 195 12454.88 44.85 55355.78 88888.00 2007-07-14 07:27:34.125 195 12454.92 44.88 55355.75 88888.00 2007-07-14 07:27:34.250 195 12454.90 44.85 55355.78 88888.00 2007-07-14 07:27:34.375 195 12454.92 44.80 55355.78 88888.00 2007-07-14 07:27:34.500 195 12454.95 44.80 55355.80 88888.00 2007-07-14 07:27:34.625 195 12454.95 44.83 55355.78 88888.00 2007-07-14 07:27:34.750 195 12454.95 44.83 55355.78 88888.00 2007-07-14 07:27:34.875 195 12454.95 44.85 55355.80 88888.00 2007-07-14 07:27:35.000 195 12454.92 44.80 55355.78 88888.00 2007-07-14 07:27:35.125 195 12454.88 44.80 55355.80 88888.00 2007-07-14 07:27:35.250 195 12454.88 44.83 55355.82 88888.00 2007-07-14 07:27:35.375 195 12454.90 44.85 55355.82 88888.00 2007-07-14 07:27:35.500 195 12454.95 44.90 55355.80 88888.00 2007-07-14 07:27:35.625 195 12454.98 44.90 55355.80 88888.00 2007-07-14 07:27:35.750 195 12454.92 44.88 55355.80 88888.00 2007-07-14 07:27:35.875 195 12454.88 44.83 55355.82 88888.00 2007-07-14 07:27:36.000 195 12454.85 44.80 55355.78 88888.00 2007-07-14 07:27:36.125 195 12454.83 44.80 55355.82 88888.00 2007-07-14 07:27:36.250 195 12454.85 44.73 55355.82 88888.00 2007-07-14 07:27:36.375 195 12454.95 44.80 55355.80 88888.00 2007-07-14 07:27:36.500 195 12454.90 44.75 55355.82 88888.00 2007-07-14 07:27:36.625 195 12454.85 44.67 55355.80 88888.00 2007-07-14 07:27:36.750 195 12454.83 44.73 55355.82 88888.00 2007-07-14 07:27:36.875 195 12454.88 44.77 55355.85 88888.00 2007-07-14 07:27:37.000 195 12454.90 44.77 55355.85 88888.00 2007-07-14 07:27:37.125 195 12454.98 44.80 55355.85 88888.00 2007-07-14 07:27:37.250 195 12454.95 44.80 55355.82 88888.00 2007-07-14 07:27:37.375 195 12454.95 44.77 55355.80 88888.00 2007-07-14 07:27:37.500 195 12454.92 44.75 55355.82 88888.00 2007-07-14 07:27:37.625 195 12454.88 44.73 55355.80 88888.00 2007-07-14 07:27:37.750 195 12454.88 44.73 55355.78 88888.00 2007-07-14 07:27:37.875 195 12454.83 44.75 55355.80 88888.00 2007-07-14 07:27:38.000 195 12454.92 44.80 55355.82 88888.00 2007-07-14 07:27:38.125 195 12455.00 44.83 55355.85 88888.00 2007-07-14 07:27:38.250 195 12454.95 44.77 55355.82 88888.00 2007-07-14 07:27:38.375 195 12454.88 44.77 55355.82 88888.00 2007-07-14 07:27:38.500 195 12454.90 44.77 55355.82 88888.00 2007-07-14 07:27:38.625 195 12454.92 44.80 55355.82 88888.00 2007-07-14 07:27:38.750 195 12454.95 44.75 55355.82 88888.00 2007-07-14 07:27:38.875 195 12455.00 44.75 55355.82 88888.00 2007-07-14 07:27:39.000 195 12455.00 44.75 55355.82 88888.00 2007-07-14 07:27:39.125 195 12454.98 44.80 55355.85 88888.00 2007-07-14 07:27:39.250 195 12454.92 44.77 55355.82 88888.00 2007-07-14 07:27:39.375 195 12454.92 44.75 55355.80 88888.00 2007-07-14 07:27:39.500 195 12454.90 44.75 55355.80 88888.00 2007-07-14 07:27:39.625 195 12454.88 44.73 55355.82 88888.00 2007-07-14 07:27:39.750 195 12454.90 44.77 55355.88 88888.00 2007-07-14 07:27:39.875 195 12454.85 44.77 55355.88 88888.00 2007-07-14 07:27:40.000 195 12454.88 44.80 55355.88 88888.00 2007-07-14 07:27:40.125 195 12454.98 44.80 55355.88 88888.00 2007-07-14 07:27:40.250 195 12454.95 44.80 55355.90 88888.00 2007-07-14 07:27:40.375 195 12454.98 44.85 55355.88 88888.00 2007-07-14 07:27:40.500 195 12454.95 44.77 55355.88 88888.00 2007-07-14 07:27:40.625 195 12454.90 44.73 55355.88 88888.00 2007-07-14 07:27:40.750 195 12454.92 44.75 55355.88 88888.00 2007-07-14 07:27:40.875 195 12454.92 44.75 55355.88 88888.00 2007-07-14 07:27:41.000 195 12454.83 44.80 55355.90 88888.00 2007-07-14 07:27:41.125 195 12454.77 44.83 55355.88 88888.00 2007-07-14 07:27:41.250 195 12454.70 44.77 55355.88 88888.00 2007-07-14 07:27:41.375 195 12454.80 44.77 55355.88 88888.00 2007-07-14 07:27:41.500 195 12454.83 44.80 55355.90 88888.00 2007-07-14 07:27:41.625 195 12454.85 44.75 55355.90 88888.00 2007-07-14 07:27:41.750 195 12454.88 44.75 55355.93 88888.00 2007-07-14 07:27:41.875 195 12454.77 44.73 55355.93 88888.00 2007-07-14 07:27:42.000 195 12454.75 44.77 55355.93 88888.00 2007-07-14 07:27:42.125 195 12454.83 44.80 55355.90 88888.00 2007-07-14 07:27:42.250 195 12454.83 44.77 55355.90 88888.00 2007-07-14 07:27:42.375 195 12454.88 44.77 55355.90 88888.00 2007-07-14 07:27:42.500 195 12454.85 44.77 55355.90 88888.00 2007-07-14 07:27:42.625 195 12454.85 44.75 55355.93 88888.00 2007-07-14 07:27:42.750 195 12454.85 44.73 55355.93 88888.00 2007-07-14 07:27:42.875 195 12454.85 44.73 55355.93 88888.00 2007-07-14 07:27:43.000 195 12454.85 44.73 55355.93 88888.00 2007-07-14 07:27:43.125 195 12454.83 44.77 55355.93 88888.00 2007-07-14 07:27:43.250 195 12454.77 44.80 55355.90 88888.00 2007-07-14 07:27:43.375 195 12454.83 44.75 55355.90 88888.00 2007-07-14 07:27:43.500 195 12454.85 44.67 55355.88 88888.00 2007-07-14 07:27:43.625 195 12454.88 44.75 55355.90 88888.00 2007-07-14 07:27:43.750 195 12454.80 44.77 55355.90 88888.00 2007-07-14 07:27:43.875 195 12454.75 44.75 55355.88 88888.00 2007-07-14 07:27:44.000 195 12454.77 44.75 55355.90 88888.00 2007-07-14 07:27:44.125 195 12454.85 44.75 55355.93 88888.00 2007-07-14 07:27:44.250 195 12454.90 44.75 55355.93 88888.00 2007-07-14 07:27:44.375 195 12454.92 44.75 55355.93 88888.00 2007-07-14 07:27:44.500 195 12454.92 44.75 55355.93 88888.00 2007-07-14 07:27:44.625 195 12454.85 44.73 55355.93 88888.00 2007-07-14 07:27:44.750 195 12454.85 44.70 55355.93 88888.00 2007-07-14 07:27:44.875 195 12454.92 44.70 55355.90 88888.00 2007-07-14 07:27:45.000 195 12454.83 44.77 55355.93 88888.00 2007-07-14 07:27:45.125 195 12454.75 44.75 55355.90 88888.00 2007-07-14 07:27:45.250 195 12454.75 44.73 55355.90 88888.00 2007-07-14 07:27:45.375 195 12454.80 44.65 55355.90 88888.00 2007-07-14 07:27:45.500 195 12454.77 44.67 55355.93 88888.00 2007-07-14 07:27:45.625 195 12454.80 44.70 55355.90 88888.00 2007-07-14 07:27:45.750 195 12454.88 44.73 55355.93 88888.00 2007-07-14 07:27:45.875 195 12454.85 44.73 55355.95 88888.00 2007-07-14 07:27:46.000 195 12454.83 44.70 55355.93 88888.00 2007-07-14 07:27:46.125 195 12454.80 44.65 55355.90 88888.00 2007-07-14 07:27:46.250 195 12454.85 44.70 55355.93 88888.00 2007-07-14 07:27:46.375 195 12454.95 44.70 55355.95 88888.00 2007-07-14 07:27:46.500 195 12454.92 44.65 55355.93 88888.00 2007-07-14 07:27:46.625 195 12454.88 44.67 55355.90 88888.00 2007-07-14 07:27:46.750 195 12454.92 44.77 55355.93 88888.00 2007-07-14 07:27:46.875 195 12454.92 44.77 55355.93 88888.00 2007-07-14 07:27:47.000 195 12454.92 44.70 55355.93 88888.00 2007-07-14 07:27:47.125 195 12454.88 44.65 55355.93 88888.00 2007-07-14 07:27:47.250 195 12454.85 44.62 55355.93 88888.00 2007-07-14 07:27:47.375 195 12454.92 44.77 55355.97 88888.00 2007-07-14 07:27:47.500 195 12455.00 44.80 55355.95 88888.00 2007-07-14 07:27:47.625 195 12454.92 44.75 55355.95 88888.00 2007-07-14 07:27:47.750 195 12454.88 44.67 55355.95 88888.00 2007-07-14 07:27:47.875 195 12454.92 44.73 55355.93 88888.00 2007-07-14 07:27:48.000 195 12454.90 44.73 55355.93 88888.00 2007-07-14 07:27:48.125 195 12454.92 44.70 55355.90 88888.00 2007-07-14 07:27:48.250 195 12454.85 44.67 55355.93 88888.00 2007-07-14 07:27:48.375 195 12454.85 44.73 55355.93 88888.00 2007-07-14 07:27:48.500 195 12454.83 44.75 55355.93 88888.00 2007-07-14 07:27:48.625 195 12454.85 44.67 55355.90 88888.00 2007-07-14 07:27:48.750 195 12454.83 44.65 55355.90 88888.00 2007-07-14 07:27:48.875 195 12454.77 44.67 55355.88 88888.00 2007-07-14 07:27:49.000 195 12454.77 44.65 55355.90 88888.00 2007-07-14 07:27:49.125 195 12454.77 44.62 55355.90 88888.00 2007-07-14 07:27:49.250 195 12454.77 44.60 55355.93 88888.00 2007-07-14 07:27:49.375 195 12454.80 44.65 55355.95 88888.00 2007-07-14 07:27:49.500 195 12454.83 44.67 55355.95 88888.00 2007-07-14 07:27:49.625 195 12454.88 44.67 55355.95 88888.00 2007-07-14 07:27:49.750 195 12454.88 44.65 55355.95 88888.00 2007-07-14 07:27:49.875 195 12454.83 44.70 55356.00 88888.00 2007-07-14 07:27:50.000 195 12454.83 44.67 55355.93 88888.00 2007-07-14 07:27:50.125 195 12454.88 44.62 55355.93 88888.00 2007-07-14 07:27:50.250 195 12454.83 44.65 55355.95 88888.00 2007-07-14 07:27:50.375 195 12454.83 44.73 55355.95 88888.00 2007-07-14 07:27:50.500 195 12454.83 44.73 55355.95 88888.00 2007-07-14 07:27:50.625 195 12454.80 44.73 55355.95 88888.00 2007-07-14 07:27:50.750 195 12454.83 44.73 55355.95 88888.00 2007-07-14 07:27:50.875 195 12454.77 44.65 55355.93 88888.00 2007-07-14 07:27:51.000 195 12454.75 44.73 55355.93 88888.00 2007-07-14 07:27:51.125 195 12454.75 44.75 55355.95 88888.00 2007-07-14 07:27:51.250 195 12454.83 44.67 55355.95 88888.00 2007-07-14 07:27:51.375 195 12454.88 44.67 55355.95 88888.00 2007-07-14 07:27:51.500 195 12454.77 44.70 55355.93 88888.00 2007-07-14 07:27:51.625 195 12454.75 44.67 55355.90 88888.00 2007-07-14 07:27:51.750 195 12454.83 44.62 55355.93 88888.00 2007-07-14 07:27:51.875 195 12454.85 44.67 55355.97 88888.00 2007-07-14 07:27:52.000 195 12454.85 44.65 55355.95 88888.00 2007-07-14 07:27:52.125 195 12454.80 44.65 55355.93 88888.00 2007-07-14 07:27:52.250 195 12454.73 44.67 55355.95 88888.00 2007-07-14 07:27:52.375 195 12454.73 44.73 55355.97 88888.00 2007-07-14 07:27:52.500 195 12454.70 44.67 55355.97 88888.00 2007-07-14 07:27:52.625 195 12454.73 44.67 55355.90 88888.00 2007-07-14 07:27:52.750 195 12454.77 44.67 55355.93 88888.00 2007-07-14 07:27:52.875 195 12454.85 44.65 55355.95 88888.00 2007-07-14 07:27:53.000 195 12454.83 44.67 55355.95 88888.00 2007-07-14 07:27:53.125 195 12454.75 44.73 55355.97 88888.00 2007-07-14 07:27:53.250 195 12454.65 44.62 55355.97 88888.00 2007-07-14 07:27:53.375 195 12454.70 44.62 55355.97 88888.00 2007-07-14 07:27:53.500 195 12454.77 44.62 55356.00 88888.00 2007-07-14 07:27:53.625 195 12454.85 44.62 55355.97 88888.00 2007-07-14 07:27:53.750 195 12454.90 44.62 55355.97 88888.00 2007-07-14 07:27:53.875 195 12454.90 44.65 55355.95 88888.00 2007-07-14 07:27:54.000 195 12454.88 44.65 55355.95 88888.00 2007-07-14 07:27:54.125 195 12454.90 44.62 55355.97 88888.00 2007-07-14 07:27:54.250 195 12454.85 44.67 55355.97 88888.00 2007-07-14 07:27:54.375 195 12454.85 44.67 55356.00 88888.00 2007-07-14 07:27:54.500 195 12454.85 44.60 55355.95 88888.00 2007-07-14 07:27:54.625 195 12454.90 44.62 55355.97 88888.00 2007-07-14 07:27:54.750 195 12454.90 44.67 55355.95 88888.00 2007-07-14 07:27:54.875 195 12454.85 44.67 55355.95 88888.00 2007-07-14 07:27:55.000 195 12454.92 44.65 55355.93 88888.00 2007-07-14 07:27:55.125 195 12454.95 44.70 55355.97 88888.00 2007-07-14 07:27:55.250 195 12454.88 44.67 55356.00 88888.00 2007-07-14 07:27:55.375 195 12454.92 44.65 55355.97 88888.00 2007-07-14 07:27:55.500 195 12454.95 44.65 55355.97 88888.00 2007-07-14 07:27:55.625 195 12454.88 44.62 55355.95 88888.00 2007-07-14 07:27:55.750 195 12454.92 44.65 55356.00 88888.00 2007-07-14 07:27:55.875 195 12454.95 44.67 55356.00 88888.00 2007-07-14 07:27:56.000 195 12454.95 44.70 55355.97 88888.00 2007-07-14 07:27:56.125 195 12454.95 44.62 55355.95 88888.00 2007-07-14 07:27:56.250 195 12454.83 44.65 55356.00 88888.00 2007-07-14 07:27:56.375 195 12454.85 44.65 55356.00 88888.00 2007-07-14 07:27:56.500 195 12454.92 44.70 55356.03 88888.00 2007-07-14 07:27:56.625 195 12454.90 44.62 55356.00 88888.00 2007-07-14 07:27:56.750 195 12454.90 44.62 55356.00 88888.00 2007-07-14 07:27:56.875 195 12454.85 44.65 55355.97 88888.00 2007-07-14 07:27:57.000 195 12454.90 44.62 55355.97 88888.00 2007-07-14 07:27:57.125 195 12454.95 44.62 55355.97 88888.00 2007-07-14 07:27:57.250 195 12454.95 44.62 55355.97 88888.00 2007-07-14 07:27:57.375 195 12454.92 44.58 55355.95 88888.00 2007-07-14 07:27:57.500 195 12454.88 44.52 55355.95 88888.00 2007-07-14 07:27:57.625 195 12454.92 44.58 55355.97 88888.00 2007-07-14 07:27:57.750 195 12455.00 44.65 55356.00 88888.00 2007-07-14 07:27:57.875 195 12455.02 44.60 55355.97 88888.00 2007-07-14 07:27:58.000 195 12455.00 44.65 55355.97 88888.00 2007-07-14 07:27:58.125 195 12454.95 44.65 55355.97 88888.00 2007-07-14 07:27:58.250 195 12454.90 44.60 55355.97 88888.00 2007-07-14 07:27:58.375 195 12454.88 44.58 55355.97 88888.00 2007-07-14 07:27:58.500 195 12454.92 44.60 55355.97 88888.00 2007-07-14 07:27:58.625 195 12454.95 44.65 55355.97 88888.00 2007-07-14 07:27:58.750 195 12454.90 44.62 55356.00 88888.00 2007-07-14 07:27:58.875 195 12454.95 44.60 55356.03 88888.00 2007-07-14 07:27:59.000 195 12455.02 44.60 55356.00 88888.00 2007-07-14 07:27:59.125 195 12455.02 44.62 55356.00 88888.00 2007-07-14 07:27:59.250 195 12454.95 44.60 55355.97 88888.00 2007-07-14 07:27:59.375 195 12454.92 44.58 55355.95 88888.00 2007-07-14 07:27:59.500 195 12454.98 44.62 55355.97 88888.00 2007-07-14 07:27:59.625 195 12455.08 44.67 55355.97 88888.00 2007-07-14 07:27:59.750 195 12455.08 44.62 55356.00 88888.00 2007-07-14 07:27:59.875 195 12455.00 44.58 55355.97 88888.00 2007-07-14 07:28:00.000 195 12455.00 44.55 55355.97 88888.00 2007-07-14 07:28:00.125 195 12454.95 44.60 55355.97 88888.00 2007-07-14 07:28:00.250 195 12454.98 44.62 55356.00 88888.00 2007-07-14 07:28:00.375 195 12455.05 44.70 55356.03 88888.00 2007-07-14 07:28:00.500 195 12455.02 44.62 55356.03 88888.00 2007-07-14 07:28:00.625 195 12455.00 44.65 55355.97 88888.00 2007-07-14 07:28:00.750 195 12455.05 44.62 55355.97 88888.00 2007-07-14 07:28:00.875 195 12455.05 44.62 55356.03 88888.00 2007-07-14 07:28:01.000 195 12454.98 44.67 55356.03 88888.00 2007-07-14 07:28:01.125 195 12454.90 44.65 55356.03 88888.00 2007-07-14 07:28:01.250 195 12454.83 44.65 55356.03 88888.00 2007-07-14 07:28:01.375 195 12454.83 44.60 55356.00 88888.00 2007-07-14 07:28:01.500 195 12454.88 44.58 55356.00 88888.00 2007-07-14 07:28:01.625 195 12454.98 44.62 55356.00 88888.00 2007-07-14 07:28:01.750 195 12454.95 44.67 55356.03 88888.00 2007-07-14 07:28:01.875 195 12454.88 44.67 55356.03 88888.00 2007-07-14 07:28:02.000 195 12454.95 44.60 55356.03 88888.00 2007-07-14 07:28:02.125 195 12454.95 44.58 55356.00 88888.00 2007-07-14 07:28:02.250 195 12454.92 44.55 55356.03 88888.00 2007-07-14 07:28:02.375 195 12454.95 44.55 55356.05 88888.00 2007-07-14 07:28:02.500 195 12454.98 44.60 55356.00 88888.00 2007-07-14 07:28:02.625 195 12454.95 44.60 55356.00 88888.00 2007-07-14 07:28:02.750 195 12454.95 44.58 55355.97 88888.00 2007-07-14 07:28:02.875 195 12455.02 44.62 55355.97 88888.00 2007-07-14 07:28:03.000 195 12455.02 44.58 55355.97 88888.00 2007-07-14 07:28:03.125 195 12455.00 44.52 55356.00 88888.00 2007-07-14 07:28:03.250 195 12454.92 44.55 55356.00 88888.00 2007-07-14 07:28:03.375 195 12455.00 44.58 55355.95 88888.00 2007-07-14 07:28:03.500 195 12455.00 44.60 55356.00 88888.00 2007-07-14 07:28:03.625 195 12455.00 44.62 55356.00 88888.00 2007-07-14 07:28:03.750 195 12454.98 44.62 55356.00 88888.00 2007-07-14 07:28:03.875 195 12455.00 44.62 55356.00 88888.00 2007-07-14 07:28:04.000 195 12455.02 44.67 55356.00 88888.00 2007-07-14 07:28:04.125 195 12455.00 44.65 55355.97 88888.00 2007-07-14 07:28:04.250 195 12454.83 44.52 55355.97 88888.00 2007-07-14 07:28:04.375 195 12454.75 44.50 55355.95 88888.00 2007-07-14 07:28:04.500 195 12454.75 44.52 55355.93 88888.00 2007-07-14 07:28:04.625 195 12454.80 44.60 55355.97 88888.00 2007-07-14 07:28:04.750 195 12454.95 44.60 55356.00 88888.00 2007-07-14 07:28:04.875 195 12454.98 44.60 55355.97 88888.00 2007-07-14 07:28:05.000 195 12454.90 44.60 55355.95 88888.00 2007-07-14 07:28:05.125 195 12454.98 44.62 55355.97 88888.00 2007-07-14 07:28:05.250 195 12454.95 44.55 55355.95 88888.00 2007-07-14 07:28:05.375 195 12454.92 44.52 55355.93 88888.00 2007-07-14 07:28:05.500 195 12454.92 44.55 55355.95 88888.00 2007-07-14 07:28:05.625 195 12454.90 44.55 55355.97 88888.00 2007-07-14 07:28:05.750 195 12454.88 44.52 55355.95 88888.00 2007-07-14 07:28:05.875 195 12454.90 44.50 55355.95 88888.00 2007-07-14 07:28:06.000 195 12454.92 44.50 55355.93 88888.00 2007-07-14 07:28:06.125 195 12455.00 44.50 55355.93 88888.00 2007-07-14 07:28:06.250 195 12454.95 44.52 55355.93 88888.00 2007-07-14 07:28:06.375 195 12454.98 44.55 55355.95 88888.00 2007-07-14 07:28:06.500 195 12454.98 44.50 55355.97 88888.00 2007-07-14 07:28:06.625 195 12454.98 44.50 55356.00 88888.00 2007-07-14 07:28:06.750 195 12455.02 44.52 55356.03 88888.00 2007-07-14 07:28:06.875 195 12455.05 44.55 55356.00 88888.00 2007-07-14 07:28:07.000 195 12455.02 44.50 55355.97 88888.00 2007-07-14 07:28:07.125 195 12455.00 44.52 55355.97 88888.00 2007-07-14 07:28:07.250 195 12454.92 44.52 55356.00 88888.00 2007-07-14 07:28:07.375 195 12455.00 44.52 55356.00 88888.00 2007-07-14 07:28:07.500 195 12455.02 44.55 55356.03 88888.00 2007-07-14 07:28:07.625 195 12454.98 44.58 55356.03 88888.00 2007-07-14 07:28:07.750 195 12454.98 44.52 55356.00 88888.00 2007-07-14 07:28:07.875 195 12455.05 44.50 55356.00 88888.00 2007-07-14 07:28:08.000 195 12455.00 44.50 55355.95 88888.00 2007-07-14 07:28:08.125 195 12454.90 44.52 55355.97 88888.00 2007-07-14 07:28:08.250 195 12454.85 44.50 55355.95 88888.00 2007-07-14 07:28:08.375 195 12454.88 44.50 55355.93 88888.00 2007-07-14 07:28:08.500 195 12454.92 44.50 55355.90 88888.00 2007-07-14 07:28:08.625 195 12454.90 44.58 55355.93 88888.00 2007-07-14 07:28:08.750 195 12454.95 44.65 55355.95 88888.00 2007-07-14 07:28:08.875 195 12455.00 44.58 55355.95 88888.00 2007-07-14 07:28:09.000 195 12454.88 44.50 55355.95 88888.00 2007-07-14 07:28:09.125 195 12454.88 44.50 55355.97 88888.00 2007-07-14 07:28:09.250 195 12454.90 44.50 55355.97 88888.00 2007-07-14 07:28:09.375 195 12454.98 44.50 55355.97 88888.00 2007-07-14 07:28:09.500 195 12454.98 44.55 55355.95 88888.00 2007-07-14 07:28:09.625 195 12454.90 44.60 55355.95 88888.00 2007-07-14 07:28:09.750 195 12454.88 44.58 55355.95 88888.00 2007-07-14 07:28:09.875 195 12454.83 44.52 55355.90 88888.00 2007-07-14 07:28:10.000 195 12454.85 44.50 55355.93 88888.00 2007-07-14 07:28:10.125 195 12454.92 44.52 55355.93 88888.00 2007-07-14 07:28:10.250 195 12455.00 44.52 55355.93 88888.00 2007-07-14 07:28:10.375 195 12455.02 44.58 55355.93 88888.00 2007-07-14 07:28:10.500 195 12454.98 44.52 55355.95 88888.00 2007-07-14 07:28:10.625 195 12454.95 44.55 55355.97 88888.00 2007-07-14 07:28:10.750 195 12454.90 44.55 55355.97 88888.00 2007-07-14 07:28:10.875 195 12454.80 44.48 55355.95 88888.00 2007-07-14 07:28:11.000 195 12454.83 44.52 55355.95 88888.00 2007-07-14 07:28:11.125 195 12454.95 44.55 55355.95 88888.00 2007-07-14 07:28:11.250 195 12454.88 44.50 55355.97 88888.00 2007-07-14 07:28:11.375 195 12454.85 44.52 55355.97 88888.00 2007-07-14 07:28:11.500 195 12454.92 44.55 55356.00 88888.00 2007-07-14 07:28:11.625 195 12455.02 44.48 55356.00 88888.00 2007-07-14 07:28:11.750 195 12455.02 44.42 55355.95 88888.00 2007-07-14 07:28:11.875 195 12455.00 44.45 55355.93 88888.00 2007-07-14 07:28:12.000 195 12455.00 44.52 55355.95 88888.00 2007-07-14 07:28:12.125 195 12455.05 44.52 55355.95 88888.00 2007-07-14 07:28:12.250 195 12454.90 44.48 55355.93 88888.00 2007-07-14 07:28:12.375 195 12454.92 44.52 55355.93 88888.00 2007-07-14 07:28:12.500 195 12454.98 44.50 55355.93 88888.00 2007-07-14 07:28:12.625 195 12454.98 44.50 55355.93 88888.00 2007-07-14 07:28:12.750 195 12454.90 44.50 55355.95 88888.00 2007-07-14 07:28:12.875 195 12454.90 44.50 55355.93 88888.00 2007-07-14 07:28:13.000 195 12454.92 44.50 55355.88 88888.00 2007-07-14 07:28:13.125 195 12454.90 44.48 55355.88 88888.00 2007-07-14 07:28:13.250 195 12454.92 44.50 55355.93 88888.00 2007-07-14 07:28:13.375 195 12455.05 44.52 55355.93 88888.00 2007-07-14 07:28:13.500 195 12455.08 44.50 55355.95 88888.00 2007-07-14 07:28:13.625 195 12455.10 44.50 55355.93 88888.00 2007-07-14 07:28:13.750 195 12455.08 44.50 55355.93 88888.00 2007-07-14 07:28:13.875 195 12455.10 44.52 55355.95 88888.00 2007-07-14 07:28:14.000 195 12455.02 44.48 55355.93 88888.00 2007-07-14 07:28:14.125 195 12455.00 44.48 55355.93 88888.00 2007-07-14 07:28:14.250 195 12455.00 44.45 55355.90 88888.00 2007-07-14 07:28:14.375 195 12455.00 44.45 55355.90 88888.00 2007-07-14 07:28:14.500 195 12455.05 44.48 55355.93 88888.00 2007-07-14 07:28:14.625 195 12455.00 44.45 55355.93 88888.00 2007-07-14 07:28:14.750 195 12455.02 44.50 55355.93 88888.00 2007-07-14 07:28:14.875 195 12455.00 44.48 55355.90 88888.00 2007-07-14 07:28:15.000 195 12455.00 44.48 55355.93 88888.00 2007-07-14 07:28:15.125 195 12454.98 44.50 55355.93 88888.00 2007-07-14 07:28:15.250 195 12455.00 44.48 55355.95 88888.00 2007-07-14 07:28:15.375 195 12455.05 44.50 55355.93 88888.00 2007-07-14 07:28:15.500 195 12455.02 44.52 55355.93 88888.00 2007-07-14 07:28:15.625 195 12454.98 44.50 55355.93 88888.00 2007-07-14 07:28:15.750 195 12454.98 44.48 55355.90 88888.00 2007-07-14 07:28:15.875 195 12454.98 44.45 55355.90 88888.00 2007-07-14 07:28:16.000 195 12454.98 44.45 55355.93 88888.00 2007-07-14 07:28:16.125 195 12454.98 44.48 55355.93 88888.00 2007-07-14 07:28:16.250 195 12454.95 44.45 55355.90 88888.00 2007-07-14 07:28:16.375 195 12454.92 44.42 55355.88 88888.00 2007-07-14 07:28:16.500 195 12454.92 44.42 55355.88 88888.00 2007-07-14 07:28:16.625 195 12454.95 44.48 55355.88 88888.00 2007-07-14 07:28:16.750 195 12454.92 44.50 55355.90 88888.00 2007-07-14 07:28:16.875 195 12455.00 44.52 55355.93 88888.00 2007-07-14 07:28:17.000 195 12455.05 44.45 55355.93 88888.00 2007-07-14 07:28:17.125 195 12454.98 44.45 55355.93 88888.00 2007-07-14 07:28:17.250 195 12454.98 44.45 55355.95 88888.00 2007-07-14 07:28:17.375 195 12455.05 44.50 55355.95 88888.00 2007-07-14 07:28:17.500 195 12455.00 44.45 55355.95 88888.00 2007-07-14 07:28:17.625 195 12455.00 44.42 55355.93 88888.00 2007-07-14 07:28:17.750 195 12455.00 44.45 55355.95 88888.00 2007-07-14 07:28:17.875 195 12454.98 44.48 55355.97 88888.00 2007-07-14 07:28:18.000 195 12454.92 44.40 55355.93 88888.00 2007-07-14 07:28:18.125 195 12454.95 44.40 55355.93 88888.00 2007-07-14 07:28:18.250 195 12455.02 44.42 55355.93 88888.00 2007-07-14 07:28:18.375 195 12455.00 44.42 55355.93 88888.00 2007-07-14 07:28:18.500 195 12455.00 44.40 55355.93 88888.00 2007-07-14 07:28:18.625 195 12454.98 44.38 55355.90 88888.00 2007-07-14 07:28:18.750 195 12454.92 44.42 55355.90 88888.00 2007-07-14 07:28:18.875 195 12454.98 44.48 55355.93 88888.00 2007-07-14 07:28:19.000 195 12455.02 44.48 55355.93 88888.00 2007-07-14 07:28:19.125 195 12455.00 44.45 55355.93 88888.00 2007-07-14 07:28:19.250 195 12454.90 44.40 55355.93 88888.00 2007-07-14 07:28:19.375 195 12454.90 44.42 55355.93 88888.00 2007-07-14 07:28:19.500 195 12454.88 44.42 55355.95 88888.00 2007-07-14 07:28:19.625 195 12454.92 44.50 55355.95 88888.00 2007-07-14 07:28:19.750 195 12454.95 44.50 55355.97 88888.00 2007-07-14 07:28:19.875 195 12454.98 44.50 55355.95 88888.00 2007-07-14 07:28:20.000 195 12455.00 44.45 55355.97 88888.00 2007-07-14 07:28:20.125 195 12454.95 44.45 55355.97 88888.00 2007-07-14 07:28:20.250 195 12454.90 44.38 55355.90 88888.00 2007-07-14 07:28:20.375 195 12454.88 44.33 55355.93 88888.00 2007-07-14 07:28:20.500 195 12454.83 44.42 55355.93 88888.00 2007-07-14 07:28:20.625 195 12454.85 44.48 55355.93 88888.00 2007-07-14 07:28:20.750 195 12454.95 44.50 55355.95 88888.00 2007-07-14 07:28:20.875 195 12455.00 44.42 55355.93 88888.00 2007-07-14 07:28:21.000 195 12454.98 44.35 55355.93 88888.00 2007-07-14 07:28:21.125 195 12454.98 44.38 55355.93 88888.00 2007-07-14 07:28:21.250 195 12454.92 44.40 55355.95 88888.00 2007-07-14 07:28:21.375 195 12454.92 44.42 55355.95 88888.00 2007-07-14 07:28:21.500 195 12454.95 44.42 55355.95 88888.00 2007-07-14 07:28:21.625 195 12454.90 44.40 55355.93 88888.00 2007-07-14 07:28:21.750 195 12454.92 44.45 55355.93 88888.00 2007-07-14 07:28:21.875 195 12454.92 44.42 55355.93 88888.00 2007-07-14 07:28:22.000 195 12454.88 44.40 55355.95 88888.00 2007-07-14 07:28:22.125 195 12454.83 44.40 55355.95 88888.00 2007-07-14 07:28:22.250 195 12454.85 44.40 55355.95 88888.00 2007-07-14 07:28:22.375 195 12454.92 44.42 55355.95 88888.00 2007-07-14 07:28:22.500 195 12454.95 44.40 55355.95 88888.00 2007-07-14 07:28:22.625 195 12454.90 44.38 55355.93 88888.00 2007-07-14 07:28:22.750 195 12454.85 44.38 55355.95 88888.00 2007-07-14 07:28:22.875 195 12454.88 44.38 55355.97 88888.00 2007-07-14 07:28:23.000 195 12455.00 44.35 55355.95 88888.00 2007-07-14 07:28:23.125 195 12455.05 44.35 55355.95 88888.00 2007-07-14 07:28:23.250 195 12454.98 44.35 55355.93 88888.00 2007-07-14 07:28:23.375 195 12454.95 44.33 55355.93 88888.00 2007-07-14 07:28:23.500 195 12454.88 44.30 55355.90 88888.00 2007-07-14 07:28:23.625 195 12454.88 44.35 55355.95 88888.00 2007-07-14 07:28:23.750 195 12454.88 44.40 55355.97 88888.00 2007-07-14 07:28:23.875 195 12454.88 44.40 55355.95 88888.00 2007-07-14 07:28:24.000 195 12454.88 44.42 55355.95 88888.00 2007-07-14 07:28:24.125 195 12454.90 44.42 55355.97 88888.00 2007-07-14 07:28:24.250 195 12454.85 44.35 55355.95 88888.00 2007-07-14 07:28:24.375 195 12454.88 44.30 55355.93 88888.00 2007-07-14 07:28:24.500 195 12454.90 44.35 55355.93 88888.00 2007-07-14 07:28:24.625 195 12454.83 44.40 55355.93 88888.00 2007-07-14 07:28:24.750 195 12454.80 44.40 55355.93 88888.00 2007-07-14 07:28:24.875 195 12454.80 44.40 55355.93 88888.00 2007-07-14 07:28:25.000 195 12454.75 44.35 55355.93 88888.00 2007-07-14 07:28:25.125 195 12454.77 44.40 55355.95 88888.00 2007-07-14 07:28:25.250 195 12454.77 44.38 55355.95 88888.00 2007-07-14 07:28:25.375 195 12454.83 44.38 55355.95 88888.00 2007-07-14 07:28:25.500 195 12454.83 44.33 55355.95 88888.00 2007-07-14 07:28:25.625 195 12454.75 44.33 55355.93 88888.00 2007-07-14 07:28:25.750 195 12454.75 44.35 55355.93 88888.00 2007-07-14 07:28:25.875 195 12454.80 44.38 55355.95 88888.00 2007-07-14 07:28:26.000 195 12454.77 44.42 55355.95 88888.00 2007-07-14 07:28:26.125 195 12454.77 44.42 55355.95 88888.00 2007-07-14 07:28:26.250 195 12454.75 44.30 55355.93 88888.00 2007-07-14 07:28:26.375 195 12454.67 44.30 55355.90 88888.00 2007-07-14 07:28:26.500 195 12454.67 44.33 55355.93 88888.00 2007-07-14 07:28:26.625 195 12454.77 44.42 55355.95 88888.00 2007-07-14 07:28:26.750 195 12454.70 44.42 55355.97 88888.00 2007-07-14 07:28:26.875 195 12454.65 44.45 55355.97 88888.00 2007-07-14 07:28:27.000 195 12454.67 44.48 55355.97 88888.00 2007-07-14 07:28:27.125 195 12454.67 44.42 55355.97 88888.00 2007-07-14 07:28:27.250 195 12454.60 44.38 55355.97 88888.00 2007-07-14 07:28:27.375 195 12454.58 44.40 55355.95 88888.00 2007-07-14 07:28:27.500 195 12454.62 44.42 55355.97 88888.00 2007-07-14 07:28:27.625 195 12454.62 44.38 55355.95 88888.00 2007-07-14 07:28:27.750 195 12454.60 44.38 55355.93 88888.00 2007-07-14 07:28:27.875 195 12454.58 44.38 55355.95 88888.00 2007-07-14 07:28:28.000 195 12454.60 44.33 55355.95 88888.00 2007-07-14 07:28:28.125 195 12454.67 44.38 55355.97 88888.00 2007-07-14 07:28:28.250 195 12454.60 44.35 55356.00 88888.00 2007-07-14 07:28:28.375 195 12454.50 44.33 55355.97 88888.00 2007-07-14 07:28:28.500 195 12454.55 44.38 55356.00 88888.00 2007-07-14 07:28:28.625 195 12454.62 44.40 55356.00 88888.00 2007-07-14 07:28:28.750 195 12454.65 44.40 55356.00 88888.00 2007-07-14 07:28:28.875 195 12454.62 44.40 55356.00 88888.00 2007-07-14 07:28:29.000 195 12454.55 44.40 55356.00 88888.00 2007-07-14 07:28:29.125 195 12454.48 44.40 55355.97 88888.00 2007-07-14 07:28:29.250 195 12454.40 44.38 55355.97 88888.00 2007-07-14 07:28:29.375 195 12454.42 44.40 55355.95 88888.00 2007-07-14 07:28:29.500 195 12454.45 44.42 55355.97 88888.00 2007-07-14 07:28:29.625 195 12454.48 44.40 55356.00 88888.00 2007-07-14 07:28:29.750 195 12454.48 44.35 55356.00 88888.00 2007-07-14 07:28:29.875 195 12454.48 44.38 55355.97 88888.00 2007-07-14 07:28:30.000 195 12454.48 44.40 55356.00 88888.00 2007-07-14 07:28:30.125 195 12454.52 44.38 55356.00 88888.00 2007-07-14 07:28:30.250 195 12454.50 44.35 55355.97 88888.00 2007-07-14 07:28:30.375 195 12454.55 44.35 55355.97 88888.00 2007-07-14 07:28:30.500 195 12454.50 44.38 55355.97 88888.00 2007-07-14 07:28:30.625 195 12454.45 44.33 55355.95 88888.00 2007-07-14 07:28:30.750 195 12454.55 44.38 55356.00 88888.00 2007-07-14 07:28:30.875 195 12454.62 44.40 55356.00 88888.00 2007-07-14 07:28:31.000 195 12454.52 44.42 55356.00 88888.00 2007-07-14 07:28:31.125 195 12454.45 44.40 55355.97 88888.00 2007-07-14 07:28:31.250 195 12454.40 44.35 55355.97 88888.00 2007-07-14 07:28:31.375 195 12454.38 44.35 55355.97 88888.00 2007-07-14 07:28:31.500 195 12454.38 44.40 55355.97 88888.00 2007-07-14 07:28:31.625 195 12454.35 44.38 55356.00 88888.00 2007-07-14 07:28:31.750 195 12454.35 44.38 55356.00 88888.00 2007-07-14 07:28:31.875 195 12454.33 44.35 55356.00 88888.00 2007-07-14 07:28:32.000 195 12454.27 44.35 55355.97 88888.00 2007-07-14 07:28:32.125 195 12454.35 44.38 55356.00 88888.00 2007-07-14 07:28:32.250 195 12454.35 44.35 55356.00 88888.00 2007-07-14 07:28:32.375 195 12454.40 44.35 55355.97 88888.00 2007-07-14 07:28:32.500 195 12454.48 44.33 55355.95 88888.00 2007-07-14 07:28:32.625 195 12454.48 44.35 55355.97 88888.00 2007-07-14 07:28:32.750 195 12454.42 44.38 55355.97 88888.00 2007-07-14 07:28:32.875 195 12454.40 44.45 55355.97 88888.00 2007-07-14 07:28:33.000 195 12454.42 44.48 55355.97 88888.00 2007-07-14 07:28:33.125 195 12454.42 44.42 55356.00 88888.00 2007-07-14 07:28:33.250 195 12454.33 44.38 55356.00 88888.00 2007-07-14 07:28:33.375 195 12454.27 44.38 55356.00 88888.00 2007-07-14 07:28:33.500 195 12454.23 44.38 55355.97 88888.00 2007-07-14 07:28:33.625 195 12454.23 44.40 55355.97 88888.00 2007-07-14 07:28:33.750 195 12454.23 44.42 55355.97 88888.00 2007-07-14 07:28:33.875 195 12454.27 44.42 55356.00 88888.00 2007-07-14 07:28:34.000 195 12454.30 44.42 55356.00 88888.00 2007-07-14 07:28:34.125 195 12454.27 44.38 55356.03 88888.00 2007-07-14 07:28:34.250 195 12454.23 44.40 55356.03 88888.00 2007-07-14 07:28:34.375 195 12454.20 44.42 55356.03 88888.00 2007-07-14 07:28:34.500 195 12454.17 44.38 55356.00 88888.00 2007-07-14 07:28:34.625 195 12454.20 44.35 55356.00 88888.00 2007-07-14 07:28:34.750 195 12454.17 44.35 55356.00 88888.00 2007-07-14 07:28:34.875 195 12454.12 44.35 55355.97 88888.00 2007-07-14 07:28:35.000 195 12454.15 44.38 55356.00 88888.00 2007-07-14 07:28:35.125 195 12454.25 44.42 55356.00 88888.00 2007-07-14 07:28:35.250 195 12454.27 44.42 55356.00 88888.00 2007-07-14 07:28:35.375 195 12454.27 44.42 55355.97 88888.00 2007-07-14 07:28:35.500 195 12454.25 44.45 55356.00 88888.00 2007-07-14 07:28:35.625 195 12454.23 44.40 55355.95 88888.00 2007-07-14 07:28:35.750 195 12454.20 44.42 55355.97 88888.00 2007-07-14 07:28:35.875 195 12454.17 44.45 55356.00 88888.00 2007-07-14 07:28:36.000 195 12454.05 44.45 55355.97 88888.00 2007-07-14 07:28:36.125 195 12454.08 44.45 55356.00 88888.00 2007-07-14 07:28:36.250 195 12454.05 44.42 55356.00 88888.00 2007-07-14 07:28:36.375 195 12454.12 44.40 55355.97 88888.00 2007-07-14 07:28:36.500 195 12454.10 44.42 55356.00 88888.00 2007-07-14 07:28:36.625 195 12454.10 44.42 55356.00 88888.00 2007-07-14 07:28:36.750 195 12454.10 44.48 55356.00 88888.00 2007-07-14 07:28:36.875 195 12454.10 44.45 55356.03 88888.00 2007-07-14 07:28:37.000 195 12454.05 44.45 55356.00 88888.00 2007-07-14 07:28:37.125 195 12454.12 44.52 55356.00 88888.00 2007-07-14 07:28:37.250 195 12454.12 44.50 55356.00 88888.00 2007-07-14 07:28:37.375 195 12454.12 44.45 55356.00 88888.00 2007-07-14 07:28:37.500 195 12454.20 44.38 55356.00 88888.00 2007-07-14 07:28:37.625 195 12454.27 44.45 55356.00 88888.00 2007-07-14 07:28:37.750 195 12454.17 44.45 55356.03 88888.00 2007-07-14 07:28:37.875 195 12454.05 44.40 55355.97 88888.00 2007-07-14 07:28:38.000 195 12454.02 44.40 55355.97 88888.00 2007-07-14 07:28:38.125 195 12454.00 44.40 55355.97 88888.00 2007-07-14 07:28:38.250 195 12454.02 44.38 55356.00 88888.00 2007-07-14 07:28:38.375 195 12453.98 44.40 55355.97 88888.00 2007-07-14 07:28:38.500 195 12453.92 44.38 55355.97 88888.00 2007-07-14 07:28:38.625 195 12453.90 44.40 55355.97 88888.00 2007-07-14 07:28:38.750 195 12453.90 44.38 55356.00 88888.00 2007-07-14 07:28:38.875 195 12453.92 44.40 55356.00 88888.00 2007-07-14 07:28:39.000 195 12453.90 44.40 55355.97 88888.00 2007-07-14 07:28:39.125 195 12453.90 44.40 55356.00 88888.00 2007-07-14 07:28:39.250 195 12453.88 44.42 55356.03 88888.00 2007-07-14 07:28:39.375 195 12453.85 44.42 55356.03 88888.00 2007-07-14 07:28:39.500 195 12453.90 44.50 55356.05 88888.00 2007-07-14 07:28:39.625 195 12453.98 44.45 55356.05 88888.00 2007-07-14 07:28:39.750 195 12453.90 44.38 55356.03 88888.00 2007-07-14 07:28:39.875 195 12453.90 44.35 55356.05 88888.00 2007-07-14 07:28:40.000 195 12453.95 44.38 55356.05 88888.00 2007-07-14 07:28:40.125 195 12453.90 44.42 55356.07 88888.00 2007-07-14 07:28:40.250 195 12453.77 44.42 55356.07 88888.00 2007-07-14 07:28:40.375 195 12453.77 44.38 55356.03 88888.00 2007-07-14 07:28:40.500 195 12453.83 44.38 55356.00 88888.00 2007-07-14 07:28:40.625 195 12453.80 44.40 55356.00 88888.00 2007-07-14 07:28:40.750 195 12453.80 44.42 55356.03 88888.00 2007-07-14 07:28:40.875 195 12453.80 44.40 55356.00 88888.00 2007-07-14 07:28:41.000 195 12453.85 44.38 55356.00 88888.00 2007-07-14 07:28:41.125 195 12453.77 44.33 55356.03 88888.00 2007-07-14 07:28:41.250 195 12453.73 44.27 55356.03 88888.00 2007-07-14 07:28:41.375 195 12453.75 44.30 55356.03 88888.00 2007-07-14 07:28:41.500 195 12453.80 44.40 55356.03 88888.00 2007-07-14 07:28:41.625 195 12453.85 44.38 55356.03 88888.00 2007-07-14 07:28:41.750 195 12453.85 44.38 55356.03 88888.00 2007-07-14 07:28:41.875 195 12453.85 44.35 55356.00 88888.00 2007-07-14 07:28:42.000 195 12453.83 44.30 55355.97 88888.00 2007-07-14 07:28:42.125 195 12453.77 44.35 55356.00 88888.00 2007-07-14 07:28:42.250 195 12453.67 44.33 55356.00 88888.00 2007-07-14 07:28:42.375 195 12453.70 44.35 55356.03 88888.00 2007-07-14 07:28:42.500 195 12453.75 44.40 55356.05 88888.00 2007-07-14 07:28:42.625 195 12453.77 44.40 55356.03 88888.00 2007-07-14 07:28:42.750 195 12453.77 44.42 55356.00 88888.00 2007-07-14 07:28:42.875 195 12453.80 44.48 55356.00 88888.00 2007-07-14 07:28:43.000 195 12453.77 44.40 55355.97 88888.00 2007-07-14 07:28:43.125 195 12453.75 44.38 55356.03 88888.00 2007-07-14 07:28:43.250 195 12453.70 44.42 55356.03 88888.00 2007-07-14 07:28:43.375 195 12453.73 44.40 55356.03 88888.00 2007-07-14 07:28:43.500 195 12453.80 44.48 55356.05 88888.00 2007-07-14 07:28:43.625 195 12453.83 44.45 55356.03 88888.00 2007-07-14 07:28:43.750 195 12453.75 44.40 55356.03 88888.00 2007-07-14 07:28:43.875 195 12453.65 44.42 55356.07 88888.00 2007-07-14 07:28:44.000 195 12453.67 44.42 55356.05 88888.00 2007-07-14 07:28:44.125 195 12453.67 44.40 55356.03 88888.00 2007-07-14 07:28:44.250 195 12453.67 44.38 55356.03 88888.00 2007-07-14 07:28:44.375 195 12453.80 44.38 55356.05 88888.00 2007-07-14 07:28:44.500 195 12453.77 44.38 55356.05 88888.00 2007-07-14 07:28:44.625 195 12453.70 44.38 55356.03 88888.00 2007-07-14 07:28:44.750 195 12453.60 44.38 55356.03 88888.00 2007-07-14 07:28:44.875 195 12453.58 44.35 55356.00 88888.00 2007-07-14 07:28:45.000 195 12453.60 44.35 55356.00 88888.00 2007-07-14 07:28:45.125 195 12453.67 44.40 55356.05 88888.00 2007-07-14 07:28:45.250 195 12453.65 44.40 55356.05 88888.00 2007-07-14 07:28:45.375 195 12453.62 44.38 55356.00 88888.00 2007-07-14 07:28:45.500 195 12453.55 44.33 55356.03 88888.00 2007-07-14 07:28:45.625 195 12453.55 44.35 55356.03 88888.00 2007-07-14 07:28:45.750 195 12453.60 44.35 55356.03 88888.00 2007-07-14 07:28:45.875 195 12453.65 44.33 55356.03 88888.00 2007-07-14 07:28:46.000 195 12453.65 44.30 55356.03 88888.00 2007-07-14 07:28:46.125 195 12453.58 44.35 55356.03 88888.00 2007-07-14 07:28:46.250 195 12453.52 44.40 55356.05 88888.00 2007-07-14 07:28:46.375 195 12453.60 44.42 55356.07 88888.00 2007-07-14 07:28:46.500 195 12453.62 44.40 55356.07 88888.00 2007-07-14 07:28:46.625 195 12453.62 44.42 55356.10 88888.00 2007-07-14 07:28:46.750 195 12453.60 44.40 55356.07 88888.00 2007-07-14 07:28:46.875 195 12453.55 44.40 55356.10 88888.00 2007-07-14 07:28:47.000 195 12453.55 44.33 55356.05 88888.00 2007-07-14 07:28:47.125 195 12453.52 44.38 55356.05 88888.00 2007-07-14 07:28:47.250 195 12453.48 44.35 55356.07 88888.00 2007-07-14 07:28:47.375 195 12453.42 44.38 55356.05 88888.00 2007-07-14 07:28:47.500 195 12453.48 44.40 55356.07 88888.00 2007-07-14 07:28:47.625 195 12453.52 44.42 55356.10 88888.00 2007-07-14 07:28:47.750 195 12453.48 44.38 55356.12 88888.00 2007-07-14 07:28:47.875 195 12453.52 44.40 55356.07 88888.00 2007-07-14 07:28:48.000 195 12453.52 44.38 55356.07 88888.00 2007-07-14 07:28:48.125 195 12453.50 44.33 55356.05 88888.00 2007-07-14 07:28:48.250 195 12453.48 44.30 55356.07 88888.00 2007-07-14 07:28:48.375 195 12453.50 44.33 55356.07 88888.00 2007-07-14 07:28:48.500 195 12453.50 44.38 55356.05 88888.00 2007-07-14 07:28:48.625 195 12453.48 44.38 55356.03 88888.00 2007-07-14 07:28:48.750 195 12453.45 44.35 55356.05 88888.00 2007-07-14 07:28:48.875 195 12453.48 44.40 55356.05 88888.00 2007-07-14 07:28:49.000 195 12453.50 44.42 55356.07 88888.00 2007-07-14 07:28:49.125 195 12453.42 44.42 55356.10 88888.00 2007-07-14 07:28:49.250 195 12453.38 44.40 55356.07 88888.00 2007-07-14 07:28:49.375 195 12453.40 44.38 55356.05 88888.00 2007-07-14 07:28:49.500 195 12453.40 44.38 55356.07 88888.00 2007-07-14 07:28:49.625 195 12453.38 44.38 55356.10 88888.00 2007-07-14 07:28:49.750 195 12453.40 44.40 55356.10 88888.00 2007-07-14 07:28:49.875 195 12453.42 44.42 55356.05 88888.00 2007-07-14 07:28:50.000 195 12453.38 44.40 55356.03 88888.00 2007-07-14 07:28:50.125 195 12453.38 44.35 55356.03 88888.00 2007-07-14 07:28:50.250 195 12453.38 44.35 55356.05 88888.00 2007-07-14 07:28:50.375 195 12453.40 44.40 55356.05 88888.00 2007-07-14 07:28:50.500 195 12453.38 44.33 55356.07 88888.00 2007-07-14 07:28:50.625 195 12453.38 44.30 55356.05 88888.00 2007-07-14 07:28:50.750 195 12453.38 44.30 55356.07 88888.00 2007-07-14 07:28:50.875 195 12453.38 44.35 55356.05 88888.00 2007-07-14 07:28:51.000 195 12453.38 44.38 55356.05 88888.00 2007-07-14 07:28:51.125 195 12453.30 44.35 55356.03 88888.00 2007-07-14 07:28:51.250 195 12453.25 44.38 55356.03 88888.00 2007-07-14 07:28:51.375 195 12453.27 44.35 55356.03 88888.00 2007-07-14 07:28:51.500 195 12453.27 44.38 55356.03 88888.00 2007-07-14 07:28:51.625 195 12453.27 44.35 55356.07 88888.00 2007-07-14 07:28:51.750 195 12453.25 44.40 55356.05 88888.00 2007-07-14 07:28:51.875 195 12453.20 44.42 55356.05 88888.00 2007-07-14 07:28:52.000 195 12453.12 44.35 55356.03 88888.00 2007-07-14 07:28:52.125 195 12453.10 44.33 55356.05 88888.00 2007-07-14 07:28:52.250 195 12453.20 44.35 55356.05 88888.00 2007-07-14 07:28:52.375 195 12453.25 44.40 55356.05 88888.00 2007-07-14 07:28:52.500 195 12453.23 44.38 55356.03 88888.00 2007-07-14 07:28:52.625 195 12453.17 44.33 55356.03 88888.00 2007-07-14 07:28:52.750 195 12453.12 44.27 55356.03 88888.00 2007-07-14 07:28:52.875 195 12453.12 44.25 55356.05 88888.00 2007-07-14 07:28:53.000 195 12453.15 44.30 55356.05 88888.00 2007-07-14 07:28:53.125 195 12453.20 44.38 55356.05 88888.00 2007-07-14 07:28:53.250 195 12453.10 44.38 55356.03 88888.00 2007-07-14 07:28:53.375 195 12453.10 44.35 55356.03 88888.00 2007-07-14 07:28:53.500 195 12453.12 44.35 55356.03 88888.00 2007-07-14 07:28:53.625 195 12453.10 44.33 55356.03 88888.00 2007-07-14 07:28:53.750 195 12453.08 44.38 55356.05 88888.00 2007-07-14 07:28:53.875 195 12453.02 44.33 55356.05 88888.00 2007-07-14 07:28:54.000 195 12453.02 44.35 55356.03 88888.00 2007-07-14 07:28:54.125 195 12453.08 44.38 55356.05 88888.00 2007-07-14 07:28:54.250 195 12453.05 44.30 55356.03 88888.00 2007-07-14 07:28:54.375 195 12453.12 44.33 55356.00 88888.00 2007-07-14 07:28:54.500 195 12453.08 44.33 55356.00 88888.00 2007-07-14 07:28:54.625 195 12453.12 44.33 55356.00 88888.00 2007-07-14 07:28:54.750 195 12453.12 44.35 55356.00 88888.00 2007-07-14 07:28:54.875 195 12452.98 44.38 55356.03 88888.00 2007-07-14 07:28:55.000 195 12452.90 44.40 55356.00 88888.00 2007-07-14 07:28:55.125 195 12452.90 44.40 55356.00 88888.00 2007-07-14 07:28:55.250 195 12452.95 44.38 55356.03 88888.00 2007-07-14 07:28:55.375 195 12452.98 44.33 55356.00 88888.00 2007-07-14 07:28:55.500 195 12452.90 44.30 55356.03 88888.00 2007-07-14 07:28:55.625 195 12452.95 44.40 55356.05 88888.00 2007-07-14 07:28:55.750 195 12453.00 44.48 55356.05 88888.00 2007-07-14 07:28:55.875 195 12453.05 44.48 55356.07 88888.00 2007-07-14 07:28:56.000 195 12453.00 44.38 55356.05 88888.00 2007-07-14 07:28:56.125 195 12452.95 44.40 55356.00 88888.00 2007-07-14 07:28:56.250 195 12452.95 44.42 55356.05 88888.00 2007-07-14 07:28:56.375 195 12452.92 44.45 55356.05 88888.00 2007-07-14 07:28:56.500 195 12452.90 44.45 55356.10 88888.00 2007-07-14 07:28:56.625 195 12452.85 44.38 55356.10 88888.00 2007-07-14 07:28:56.750 195 12452.83 44.33 55356.07 88888.00 2007-07-14 07:28:56.875 195 12452.88 44.35 55356.03 88888.00 2007-07-14 07:28:57.000 195 12452.92 44.35 55356.00 88888.00 2007-07-14 07:28:57.125 195 12452.90 44.38 55356.03 88888.00 2007-07-14 07:28:57.250 195 12452.80 44.35 55356.03 88888.00 2007-07-14 07:28:57.375 195 12452.77 44.33 55356.00 88888.00 2007-07-14 07:28:57.500 195 12452.75 44.38 55356.03 88888.00 2007-07-14 07:28:57.625 195 12452.70 44.40 55356.00 88888.00 2007-07-14 07:28:57.750 195 12452.73 44.35 55356.00 88888.00 2007-07-14 07:28:57.875 195 12452.80 44.35 55356.05 88888.00 2007-07-14 07:28:58.000 195 12452.80 44.38 55356.03 88888.00 2007-07-14 07:28:58.125 195 12452.73 44.33 55356.00 88888.00 2007-07-14 07:28:58.250 195 12452.62 44.33 55356.03 88888.00 2007-07-14 07:28:58.375 195 12452.58 44.33 55356.00 88888.00 2007-07-14 07:28:58.500 195 12452.65 44.35 55356.00 88888.00 2007-07-14 07:28:58.625 195 12452.70 44.35 55356.00 88888.00 2007-07-14 07:28:58.750 195 12452.73 44.38 55356.00 88888.00 2007-07-14 07:28:58.875 195 12452.70 44.38 55356.00 88888.00 2007-07-14 07:28:59.000 195 12452.67 44.35 55355.97 88888.00 2007-07-14 07:28:59.125 195 12452.60 44.40 55356.00 88888.00 2007-07-14 07:28:59.250 195 12452.58 44.40 55356.03 88888.00 2007-07-14 07:28:59.375 195 12452.60 44.42 55356.03 88888.00 2007-07-14 07:28:59.500 195 12452.65 44.45 55356.03 88888.00 2007-07-14 07:28:59.625 195 12452.65 44.42 55356.00 88888.00 2007-07-14 07:28:59.750 195 12452.62 44.42 55355.97 88888.00 2007-07-14 07:28:59.875 195 12452.55 44.45 55355.95 88888.00 2007-07-14 07:29:00.000 195 12452.58 44.42 55355.97 88888.00 2007-07-14 07:29:00.125 195 12452.62 44.42 55355.97 88888.00 2007-07-14 07:29:00.250 195 12452.60 44.38 55355.97 88888.00 2007-07-14 07:29:00.375 195 12452.50 44.38 55355.95 88888.00 2007-07-14 07:29:00.500 195 12452.52 44.40 55355.97 88888.00 2007-07-14 07:29:00.625 195 12452.58 44.40 55355.97 88888.00 2007-07-14 07:29:00.750 195 12452.58 44.38 55355.97 88888.00 2007-07-14 07:29:00.875 195 12452.52 44.38 55355.97 88888.00 2007-07-14 07:29:01.000 195 12452.50 44.35 55355.97 88888.00 2007-07-14 07:29:01.125 195 12452.50 44.40 55355.95 88888.00 2007-07-14 07:29:01.250 195 12452.48 44.42 55355.95 88888.00 2007-07-14 07:29:01.375 195 12452.52 44.45 55355.97 88888.00 2007-07-14 07:29:01.500 195 12452.52 44.42 55356.00 88888.00 2007-07-14 07:29:01.625 195 12452.48 44.40 55356.00 88888.00 2007-07-14 07:29:01.750 195 12452.48 44.40 55356.00 88888.00 2007-07-14 07:29:01.875 195 12452.45 44.45 55355.95 88888.00 2007-07-14 07:29:02.000 195 12452.40 44.45 55355.97 88888.00 2007-07-14 07:29:02.125 195 12452.27 44.33 55355.95 88888.00 2007-07-14 07:29:02.250 195 12452.30 44.33 55355.97 88888.00 2007-07-14 07:29:02.375 195 12452.35 44.38 55355.95 88888.00 2007-07-14 07:29:02.500 195 12452.38 44.38 55355.95 88888.00 2007-07-14 07:29:02.625 195 12452.38 44.40 55355.95 88888.00 2007-07-14 07:29:02.750 195 12452.30 44.35 55355.95 88888.00 2007-07-14 07:29:02.875 195 12452.30 44.40 55355.95 88888.00 2007-07-14 07:29:03.000 195 12452.33 44.42 55355.97 88888.00 2007-07-14 07:29:03.125 195 12452.33 44.40 55355.97 88888.00 2007-07-14 07:29:03.250 195 12452.20 44.35 55355.97 88888.00 2007-07-14 07:29:03.375 195 12452.20 44.38 55355.95 88888.00 2007-07-14 07:29:03.500 195 12452.17 44.38 55355.95 88888.00 2007-07-14 07:29:03.625 195 12452.17 44.33 55355.93 88888.00 2007-07-14 07:29:03.750 195 12452.15 44.30 55355.95 88888.00 2007-07-14 07:29:03.875 195 12452.17 44.35 55355.97 88888.00 2007-07-14 07:29:04.000 195 12452.17 44.35 55355.97 88888.00 2007-07-14 07:29:04.125 195 12452.17 44.33 55355.97 88888.00 2007-07-14 07:29:04.250 195 12452.15 44.27 55355.97 88888.00 2007-07-14 07:29:04.375 195 12452.17 44.35 55355.97 88888.00 2007-07-14 07:29:04.500 195 12452.17 44.35 55355.95 88888.00 2007-07-14 07:29:04.625 195 12452.20 44.35 55355.95 88888.00 2007-07-14 07:29:04.750 195 12452.15 44.30 55355.95 88888.00 2007-07-14 07:29:04.875 195 12452.15 44.33 55355.95 88888.00 2007-07-14 07:29:05.000 195 12452.17 44.35 55355.95 88888.00 2007-07-14 07:29:05.125 195 12452.23 44.38 55355.97 88888.00 2007-07-14 07:29:05.250 195 12452.23 44.38 55356.03 88888.00 2007-07-14 07:29:05.375 195 12452.12 44.35 55355.97 88888.00 2007-07-14 07:29:05.500 195 12452.05 44.33 55356.00 88888.00 2007-07-14 07:29:05.625 195 12452.08 44.38 55355.97 88888.00 2007-07-14 07:29:05.750 195 12452.12 44.40 55355.97 88888.00 2007-07-14 07:29:05.875 195 12452.10 44.35 55355.95 88888.00 2007-07-14 07:29:06.000 195 12452.08 44.38 55355.90 88888.00 2007-07-14 07:29:06.125 195 12452.05 44.33 55355.93 88888.00 2007-07-14 07:29:06.250 195 12452.02 44.35 55355.95 88888.00 2007-07-14 07:29:06.375 195 12452.05 44.40 55355.93 88888.00 2007-07-14 07:29:06.500 195 12452.00 44.40 55355.93 88888.00 2007-07-14 07:29:06.625 195 12451.98 44.40 55355.93 88888.00 2007-07-14 07:29:06.750 195 12452.00 44.35 55355.93 88888.00 2007-07-14 07:29:06.875 195 12451.98 44.33 55355.93 88888.00 2007-07-14 07:29:07.000 195 12451.92 44.30 55355.93 88888.00 2007-07-14 07:29:07.125 195 12451.92 44.33 55355.97 88888.00 2007-07-14 07:29:07.250 195 12451.88 44.30 55355.93 88888.00 2007-07-14 07:29:07.375 195 12451.90 44.33 55355.95 88888.00 2007-07-14 07:29:07.500 195 12451.90 44.38 55355.93 88888.00 2007-07-14 07:29:07.625 195 12451.90 44.38 55355.93 88888.00 2007-07-14 07:29:07.750 195 12451.90 44.42 55355.93 88888.00 2007-07-14 07:29:07.875 195 12451.92 44.40 55355.90 88888.00 2007-07-14 07:29:08.000 195 12451.90 44.38 55355.88 88888.00 2007-07-14 07:29:08.125 195 12451.90 44.35 55355.88 88888.00 2007-07-14 07:29:08.250 195 12451.90 44.33 55355.90 88888.00 2007-07-14 07:29:08.375 195 12451.98 44.35 55355.90 88888.00 2007-07-14 07:29:08.500 195 12451.98 44.38 55355.90 88888.00 2007-07-14 07:29:08.625 195 12452.00 44.38 55355.90 88888.00 2007-07-14 07:29:08.750 195 12451.95 44.38 55355.93 88888.00 2007-07-14 07:29:08.875 195 12451.90 44.35 55355.90 88888.00 2007-07-14 07:29:09.000 195 12451.88 44.38 55355.88 88888.00 2007-07-14 07:29:09.125 195 12451.85 44.40 55355.93 88888.00 2007-07-14 07:29:09.250 195 12451.80 44.38 55355.95 88888.00 2007-07-14 07:29:09.375 195 12451.85 44.45 55355.93 88888.00 2007-07-14 07:29:09.500 195 12451.85 44.45 55355.93 88888.00 2007-07-14 07:29:09.625 195 12451.88 44.48 55355.93 88888.00 2007-07-14 07:29:09.750 195 12451.85 44.45 55355.93 88888.00 2007-07-14 07:29:09.875 195 12451.88 44.42 55355.93 88888.00 2007-07-14 07:29:10.000 195 12451.88 44.38 55355.88 88888.00 2007-07-14 07:29:10.125 195 12451.85 44.40 55355.88 88888.00 2007-07-14 07:29:10.250 195 12451.83 44.40 55355.88 88888.00 2007-07-14 07:29:10.375 195 12451.77 44.42 55355.88 88888.00 2007-07-14 07:29:10.500 195 12451.73 44.45 55355.90 88888.00 2007-07-14 07:29:10.625 195 12451.70 44.40 55355.90 88888.00 2007-07-14 07:29:10.750 195 12451.77 44.40 55355.88 88888.00 2007-07-14 07:29:10.875 195 12451.80 44.40 55355.90 88888.00 2007-07-14 07:29:11.000 195 12451.73 44.40 55355.85 88888.00 2007-07-14 07:29:11.125 195 12451.73 44.40 55355.88 88888.00 2007-07-14 07:29:11.250 195 12451.62 44.38 55355.90 88888.00 2007-07-14 07:29:11.375 195 12451.67 44.38 55355.90 88888.00 2007-07-14 07:29:11.500 195 12451.73 44.45 55355.90 88888.00 2007-07-14 07:29:11.625 195 12451.75 44.42 55355.90 88888.00 2007-07-14 07:29:11.750 195 12451.75 44.40 55355.90 88888.00 2007-07-14 07:29:11.875 195 12451.75 44.38 55355.93 88888.00 2007-07-14 07:29:12.000 195 12451.70 44.42 55355.93 88888.00 2007-07-14 07:29:12.125 195 12451.70 44.48 55355.93 88888.00 2007-07-14 07:29:12.250 195 12451.70 44.45 55355.93 88888.00 2007-07-14 07:29:12.375 195 12451.65 44.45 55355.90 88888.00 2007-07-14 07:29:12.500 195 12451.58 44.48 55355.88 88888.00 2007-07-14 07:29:12.625 195 12451.62 44.45 55355.88 88888.00 2007-07-14 07:29:12.750 195 12451.58 44.42 55355.88 88888.00 2007-07-14 07:29:12.875 195 12451.55 44.40 55355.90 88888.00 2007-07-14 07:29:13.000 195 12451.52 44.40 55355.88 88888.00 2007-07-14 07:29:13.125 195 12451.50 44.38 55355.85 88888.00 2007-07-14 07:29:13.250 195 12451.42 44.40 55355.88 88888.00 2007-07-14 07:29:13.375 195 12451.48 44.40 55355.88 88888.00 2007-07-14 07:29:13.500 195 12451.52 44.38 55355.88 88888.00 2007-07-14 07:29:13.625 195 12451.58 44.40 55355.88 88888.00 2007-07-14 07:29:13.750 195 12451.58 44.42 55355.88 88888.00 2007-07-14 07:29:13.875 195 12451.52 44.40 55355.88 88888.00 2007-07-14 07:29:14.000 195 12451.52 44.40 55355.85 88888.00 2007-07-14 07:29:14.125 195 12451.48 44.40 55355.88 88888.00 2007-07-14 07:29:14.250 195 12451.50 44.42 55355.93 88888.00 2007-07-14 07:29:14.375 195 12451.45 44.42 55355.90 88888.00 2007-07-14 07:29:14.500 195 12451.35 44.40 55355.88 88888.00 2007-07-14 07:29:14.625 195 12451.33 44.40 55355.85 88888.00 2007-07-14 07:29:14.750 195 12451.35 44.40 55355.88 88888.00 2007-07-14 07:29:14.875 195 12451.33 44.38 55355.82 88888.00 2007-07-14 07:29:15.000 195 12451.33 44.35 55355.82 88888.00 2007-07-14 07:29:15.125 195 12451.33 44.42 55355.82 88888.00 2007-07-14 07:29:15.250 195 12451.30 44.40 55355.88 88888.00 2007-07-14 07:29:15.375 195 12451.38 44.45 55355.88 88888.00 2007-07-14 07:29:15.500 195 12451.42 44.45 55355.85 88888.00 2007-07-14 07:29:15.625 195 12451.42 44.48 55355.88 88888.00 2007-07-14 07:29:15.750 195 12451.40 44.48 55355.90 88888.00 2007-07-14 07:29:15.875 195 12451.40 44.48 55355.88 88888.00 2007-07-14 07:29:16.000 195 12451.42 44.42 55355.93 88888.00 2007-07-14 07:29:16.125 195 12451.42 44.42 55355.90 88888.00 2007-07-14 07:29:16.250 195 12451.35 44.33 55355.82 88888.00 2007-07-14 07:29:16.375 195 12451.33 44.35 55355.80 88888.00 2007-07-14 07:29:16.500 195 12451.30 44.40 55355.80 88888.00 2007-07-14 07:29:16.625 195 12451.35 44.45 55355.82 88888.00 2007-07-14 07:29:16.750 195 12451.38 44.45 55355.80 88888.00 2007-07-14 07:29:16.875 195 12451.30 44.45 55355.82 88888.00 2007-07-14 07:29:17.000 195 12451.27 44.42 55355.80 88888.00 2007-07-14 07:29:17.125 195 12451.27 44.40 55355.78 88888.00 2007-07-14 07:29:17.250 195 12451.23 44.38 55355.80 88888.00 2007-07-14 07:29:17.375 195 12451.20 44.42 55355.80 88888.00 2007-07-14 07:29:17.500 195 12451.23 44.40 55355.80 88888.00 2007-07-14 07:29:17.625 195 12451.20 44.42 55355.80 88888.00 2007-07-14 07:29:17.750 195 12451.20 44.40 55355.80 88888.00 2007-07-14 07:29:17.875 195 12451.23 44.38 55355.82 88888.00 2007-07-14 07:29:18.000 195 12451.10 44.33 55355.80 88888.00 2007-07-14 07:29:18.125 195 12451.12 44.40 55355.82 88888.00 2007-07-14 07:29:18.250 195 12451.17 44.40 55355.85 88888.00 2007-07-14 07:29:18.375 195 12451.12 44.38 55355.82 88888.00 2007-07-14 07:29:18.500 195 12451.08 44.42 55355.80 88888.00 2007-07-14 07:29:18.625 195 12451.08 44.42 55355.82 88888.00 2007-07-14 07:29:18.750 195 12451.02 44.40 55355.80 88888.00 2007-07-14 07:29:18.875 195 12451.08 44.40 55355.80 88888.00 2007-07-14 07:29:19.000 195 12451.10 44.42 55355.80 88888.00 2007-07-14 07:29:19.125 195 12451.10 44.40 55355.80 88888.00 2007-07-14 07:29:19.250 195 12451.12 44.40 55355.82 88888.00 2007-07-14 07:29:19.375 195 12451.12 44.38 55355.80 88888.00 2007-07-14 07:29:19.500 195 12451.08 44.33 55355.80 88888.00 2007-07-14 07:29:19.625 195 12451.08 44.33 55355.80 88888.00 2007-07-14 07:29:19.750 195 12451.15 44.45 55355.80 88888.00 2007-07-14 07:29:19.875 195 12451.17 44.40 55355.78 88888.00 2007-07-14 07:29:20.000 195 12451.17 44.38 55355.78 88888.00 2007-07-14 07:29:20.125 195 12451.12 44.38 55355.78 88888.00 2007-07-14 07:29:20.250 195 12451.05 44.33 55355.75 88888.00 2007-07-14 07:29:20.375 195 12451.05 44.40 55355.78 88888.00 2007-07-14 07:29:20.500 195 12451.05 44.42 55355.80 88888.00 2007-07-14 07:29:20.625 195 12451.05 44.38 55355.80 88888.00 2007-07-14 07:29:20.750 195 12451.00 44.38 55355.80 88888.00 2007-07-14 07:29:20.875 195 12450.95 44.50 55355.82 88888.00 2007-07-14 07:29:21.000 195 12451.02 44.52 55355.80 88888.00 2007-07-14 07:29:21.125 195 12450.95 44.42 55355.80 88888.00 2007-07-14 07:29:21.250 195 12450.85 44.42 55355.80 88888.00 2007-07-14 07:29:21.375 195 12450.85 44.45 55355.80 88888.00 2007-07-14 07:29:21.500 195 12450.88 44.45 55355.78 88888.00 2007-07-14 07:29:21.625 195 12450.95 44.48 55355.80 88888.00 2007-07-14 07:29:21.750 195 12450.95 44.42 55355.82 88888.00 2007-07-14 07:29:21.875 195 12450.95 44.45 55355.78 88888.00 2007-07-14 07:29:22.000 195 12450.92 44.42 55355.78 88888.00 2007-07-14 07:29:22.125 195 12450.83 44.48 55355.80 88888.00 2007-07-14 07:29:22.250 195 12450.85 44.45 55355.82 88888.00 2007-07-14 07:29:22.375 195 12450.92 44.40 55355.80 88888.00 2007-07-14 07:29:22.500 195 12450.88 44.40 55355.82 88888.00 2007-07-14 07:29:22.625 195 12450.85 44.42 55355.85 88888.00 2007-07-14 07:29:22.750 195 12450.85 44.48 55355.88 88888.00 2007-07-14 07:29:22.875 195 12450.83 44.48 55355.85 88888.00 2007-07-14 07:29:23.000 195 12450.83 44.42 55355.78 88888.00 2007-07-14 07:29:23.125 195 12450.88 44.40 55355.75 88888.00 2007-07-14 07:29:23.250 195 12450.77 44.35 55355.75 88888.00 2007-07-14 07:29:23.375 195 12450.80 44.38 55355.75 88888.00 2007-07-14 07:29:23.500 195 12450.77 44.35 55355.78 88888.00 2007-07-14 07:29:23.625 195 12450.80 44.40 55355.78 88888.00 2007-07-14 07:29:23.750 195 12450.83 44.42 55355.78 88888.00 2007-07-14 07:29:23.875 195 12450.83 44.42 55355.78 88888.00 2007-07-14 07:29:24.000 195 12450.85 44.48 55355.78 88888.00 2007-07-14 07:29:24.125 195 12450.83 44.50 55355.80 88888.00 2007-07-14 07:29:24.250 195 12450.75 44.45 55355.78 88888.00 2007-07-14 07:29:24.375 195 12450.75 44.40 55355.75 88888.00 2007-07-14 07:29:24.500 195 12450.73 44.38 55355.72 88888.00 2007-07-14 07:29:24.625 195 12450.77 44.40 55355.75 88888.00 2007-07-14 07:29:24.750 195 12450.70 44.40 55355.75 88888.00 2007-07-14 07:29:24.875 195 12450.60 44.33 55355.72 88888.00 2007-07-14 07:29:25.000 195 12450.67 44.33 55355.75 88888.00 2007-07-14 07:29:25.125 195 12450.75 44.33 55355.75 88888.00 2007-07-14 07:29:25.250 195 12450.67 44.33 55355.72 88888.00 2007-07-14 07:29:25.375 195 12450.65 44.33 55355.68 88888.00 2007-07-14 07:29:25.500 195 12450.62 44.33 55355.72 88888.00 2007-07-14 07:29:25.625 195 12450.60 44.33 55355.72 88888.00 2007-07-14 07:29:25.750 195 12450.62 44.35 55355.72 88888.00 2007-07-14 07:29:25.875 195 12450.70 44.42 55355.75 88888.00 2007-07-14 07:29:26.000 195 12450.73 44.38 55355.72 88888.00 2007-07-14 07:29:26.125 195 12450.62 44.35 55355.78 88888.00 2007-07-14 07:29:26.250 195 12450.62 44.35 55355.72 88888.00 2007-07-14 07:29:26.375 195 12450.65 44.38 55355.70 88888.00 2007-07-14 07:29:26.500 195 12450.65 44.38 55355.70 88888.00 2007-07-14 07:29:26.625 195 12450.65 44.40 55355.72 88888.00 2007-07-14 07:29:26.750 195 12450.62 44.38 55355.72 88888.00 2007-07-14 07:29:26.875 195 12450.70 44.40 55355.75 88888.00 2007-07-14 07:29:27.000 195 12450.73 44.48 55355.75 88888.00 2007-07-14 07:29:27.125 195 12450.70 44.45 55355.72 88888.00 2007-07-14 07:29:27.250 195 12450.62 44.35 55355.72 88888.00 2007-07-14 07:29:27.375 195 12450.62 44.33 55355.72 88888.00 2007-07-14 07:29:27.500 195 12450.58 44.38 55355.72 88888.00 2007-07-14 07:29:27.625 195 12450.58 44.35 55355.72 88888.00 2007-07-14 07:29:27.750 195 12450.52 44.30 55355.70 88888.00 2007-07-14 07:29:27.875 195 12450.50 44.33 55355.70 88888.00 2007-07-14 07:29:28.000 195 12450.48 44.33 55355.70 88888.00 2007-07-14 07:29:28.125 195 12450.42 44.35 55355.70 88888.00 2007-07-14 07:29:28.250 195 12450.50 44.40 55355.75 88888.00 2007-07-14 07:29:28.375 195 12450.52 44.42 55355.78 88888.00 2007-07-14 07:29:28.500 195 12450.55 44.38 55355.80 88888.00 2007-07-14 07:29:28.625 195 12450.48 44.33 55355.75 88888.00 2007-07-14 07:29:28.750 195 12450.45 44.35 55355.75 88888.00 2007-07-14 07:29:28.875 195 12450.48 44.42 55355.80 88888.00 2007-07-14 07:29:29.000 195 12450.48 44.38 55355.75 88888.00 2007-07-14 07:29:29.125 195 12450.48 44.33 55355.72 88888.00 2007-07-14 07:29:29.250 195 12450.40 44.27 55355.68 88888.00 2007-07-14 07:29:29.375 195 12450.40 44.33 55355.70 88888.00 2007-07-14 07:29:29.500 195 12450.48 44.40 55355.75 88888.00 2007-07-14 07:29:29.625 195 12450.52 44.38 55355.78 88888.00 2007-07-14 07:29:29.750 195 12450.50 44.27 55355.75 88888.00 2007-07-14 07:29:29.875 195 12450.45 44.33 55355.75 88888.00 2007-07-14 07:29:30.000 195 12450.40 44.38 55355.75 88888.00 2007-07-14 07:29:30.125 195 12450.48 44.38 55355.78 88888.00 2007-07-14 07:29:30.250 195 12450.50 44.35 55355.78 88888.00 2007-07-14 07:29:30.375 195 12450.45 44.38 55355.75 88888.00 2007-07-14 07:29:30.500 195 12450.42 44.38 55355.78 88888.00 2007-07-14 07:29:30.625 195 12450.40 44.40 55355.80 88888.00 2007-07-14 07:29:30.750 195 12450.38 44.42 55355.80 88888.00 2007-07-14 07:29:30.875 195 12450.35 44.38 55355.78 88888.00 2007-07-14 07:29:31.000 195 12450.40 44.33 55355.75 88888.00 2007-07-14 07:29:31.125 195 12450.35 44.30 55355.75 88888.00 2007-07-14 07:29:31.250 195 12450.25 44.30 55355.78 88888.00 2007-07-14 07:29:31.375 195 12450.38 44.35 55355.80 88888.00 2007-07-14 07:29:31.500 195 12450.35 44.33 55355.78 88888.00 2007-07-14 07:29:31.625 195 12450.27 44.30 55355.78 88888.00 2007-07-14 07:29:31.750 195 12450.23 44.30 55355.78 88888.00 2007-07-14 07:29:31.875 195 12450.27 44.30 55355.78 88888.00 2007-07-14 07:29:32.000 195 12450.33 44.30 55355.78 88888.00 2007-07-14 07:29:32.125 195 12450.30 44.33 55355.78 88888.00 2007-07-14 07:29:32.250 195 12450.17 44.30 55355.72 88888.00 2007-07-14 07:29:32.375 195 12450.20 44.30 55355.72 88888.00 2007-07-14 07:29:32.500 195 12450.23 44.30 55355.72 88888.00 2007-07-14 07:29:32.625 195 12450.20 44.33 55355.75 88888.00 2007-07-14 07:29:32.750 195 12450.15 44.30 55355.72 88888.00 2007-07-14 07:29:32.875 195 12450.10 44.25 55355.75 88888.00 2007-07-14 07:29:33.000 195 12450.10 44.27 55355.72 88888.00 2007-07-14 07:29:33.125 195 12450.17 44.33 55355.72 88888.00 2007-07-14 07:29:33.250 195 12450.10 44.25 55355.70 88888.00 2007-07-14 07:29:33.375 195 12450.08 44.23 55355.70 88888.00 2007-07-14 07:29:33.500 195 12450.08 44.25 55355.70 88888.00 2007-07-14 07:29:33.625 195 12450.08 44.25 55355.68 88888.00 2007-07-14 07:29:33.750 195 12450.05 44.27 55355.72 88888.00 2007-07-14 07:29:33.875 195 12450.08 44.30 55355.72 88888.00 2007-07-14 07:29:34.000 195 12450.10 44.30 55355.68 88888.00 2007-07-14 07:29:34.125 195 12450.10 44.25 55355.68 88888.00 2007-07-14 07:29:34.250 195 12450.08 44.25 55355.70 88888.00 2007-07-14 07:29:34.375 195 12450.05 44.25 55355.68 88888.00 2007-07-14 07:29:34.500 195 12450.02 44.27 55355.65 88888.00 2007-07-14 07:29:34.625 195 12450.10 44.23 55355.68 88888.00 2007-07-14 07:29:34.750 195 12450.08 44.23 55355.70 88888.00 2007-07-14 07:29:34.875 195 12450.10 44.27 55355.70 88888.00 2007-07-14 07:29:35.000 195 12450.10 44.25 55355.70 88888.00 2007-07-14 07:29:35.125 195 12450.05 44.25 55355.70 88888.00 2007-07-14 07:29:35.250 195 12450.00 44.23 55355.72 88888.00 2007-07-14 07:29:35.375 195 12450.00 44.30 55355.70 88888.00 2007-07-14 07:29:35.500 195 12449.98 44.25 55355.70 88888.00 2007-07-14 07:29:35.625 195 12449.95 44.17 55355.65 88888.00 2007-07-14 07:29:35.750 195 12449.98 44.23 55355.70 88888.00 2007-07-14 07:29:35.875 195 12450.00 44.25 55355.68 88888.00 2007-07-14 07:29:36.000 195 12450.05 44.27 55355.65 88888.00 2007-07-14 07:29:36.125 195 12450.08 44.27 55355.68 88888.00 2007-07-14 07:29:36.250 195 12450.00 44.20 55355.68 88888.00 2007-07-14 07:29:36.375 195 12449.98 44.20 55355.65 88888.00 2007-07-14 07:29:36.500 195 12450.02 44.20 55355.68 88888.00 2007-07-14 07:29:36.625 195 12449.92 44.20 55355.65 88888.00 2007-07-14 07:29:36.750 195 12449.90 44.27 55355.70 88888.00 2007-07-14 07:29:36.875 195 12449.95 44.23 55355.70 88888.00 2007-07-14 07:29:37.000 195 12449.98 44.23 55355.65 88888.00 2007-07-14 07:29:37.125 195 12450.00 44.17 55355.70 88888.00 2007-07-14 07:29:37.250 195 12449.92 44.20 55355.68 88888.00 2007-07-14 07:29:37.375 195 12449.98 44.23 55355.68 88888.00 2007-07-14 07:29:37.500 195 12449.90 44.20 55355.62 88888.00 2007-07-14 07:29:37.625 195 12449.90 44.23 55355.65 88888.00 2007-07-14 07:29:37.750 195 12449.92 44.20 55355.65 88888.00 2007-07-14 07:29:37.875 195 12449.95 44.20 55355.70 88888.00 2007-07-14 07:29:38.000 195 12449.95 44.20 55355.70 88888.00 2007-07-14 07:29:38.125 195 12450.00 44.20 55355.68 88888.00 2007-07-14 07:29:38.250 195 12449.98 44.17 55355.70 88888.00 2007-07-14 07:29:38.375 195 12449.90 44.17 55355.70 88888.00 2007-07-14 07:29:38.500 195 12449.85 44.15 55355.72 88888.00 2007-07-14 07:29:38.625 195 12449.88 44.15 55355.70 88888.00 2007-07-14 07:29:38.750 195 12449.85 44.12 55355.70 88888.00 2007-07-14 07:29:38.875 195 12449.77 44.15 55355.68 88888.00 2007-07-14 07:29:39.000 195 12449.83 44.17 55355.68 88888.00 2007-07-14 07:29:39.125 195 12449.88 44.17 55355.70 88888.00 2007-07-14 07:29:39.250 195 12449.92 44.27 55355.70 88888.00 2007-07-14 07:29:39.375 195 12449.92 44.25 55355.72 88888.00 2007-07-14 07:29:39.500 195 12449.83 44.20 55355.72 88888.00 2007-07-14 07:29:39.625 195 12449.83 44.17 55355.70 88888.00 2007-07-14 07:29:39.750 195 12449.77 44.12 55355.70 88888.00 2007-07-14 07:29:39.875 195 12449.80 44.17 55355.70 88888.00 2007-07-14 07:29:40.000 195 12449.83 44.15 55355.68 88888.00 2007-07-14 07:29:40.125 195 12449.88 44.17 55355.72 88888.00 2007-07-14 07:29:40.250 195 12449.83 44.20 55355.70 88888.00 2007-07-14 07:29:40.375 195 12449.80 44.15 55355.68 88888.00 2007-07-14 07:29:40.500 195 12449.83 44.12 55355.68 88888.00 2007-07-14 07:29:40.625 195 12449.85 44.08 55355.62 88888.00 2007-07-14 07:29:40.750 195 12449.88 44.12 55355.65 88888.00 2007-07-14 07:29:40.875 195 12449.83 44.12 55355.65 88888.00 2007-07-14 07:29:41.000 195 12449.80 44.12 55355.65 88888.00 2007-07-14 07:29:41.125 195 12449.77 44.10 55355.68 88888.00 2007-07-14 07:29:41.250 195 12449.83 44.12 55355.70 88888.00 2007-07-14 07:29:41.375 195 12449.90 44.15 55355.70 88888.00 2007-07-14 07:29:41.500 195 12449.88 44.10 55355.68 88888.00 2007-07-14 07:29:41.625 195 12449.77 44.02 55355.65 88888.00 2007-07-14 07:29:41.750 195 12449.70 44.02 55355.60 88888.00 2007-07-14 07:29:41.875 195 12449.73 44.08 55355.62 88888.00 2007-07-14 07:29:42.000 195 12449.77 44.10 55355.60 88888.00 2007-07-14 07:29:42.125 195 12449.83 44.08 55355.65 88888.00 2007-07-14 07:29:42.250 195 12449.85 44.10 55355.65 88888.00 2007-07-14 07:29:42.375 195 12449.85 44.08 55355.65 88888.00 2007-07-14 07:29:42.500 195 12449.83 44.08 55355.65 88888.00 2007-07-14 07:29:42.625 195 12449.83 44.10 55355.65 88888.00 2007-07-14 07:29:42.750 195 12449.83 44.08 55355.62 88888.00 2007-07-14 07:29:42.875 195 12449.77 44.08 55355.62 88888.00 2007-07-14 07:29:43.000 195 12449.77 44.02 55355.62 88888.00 2007-07-14 07:29:43.125 195 12449.73 44.08 55355.65 88888.00 2007-07-14 07:29:43.250 195 12449.67 44.08 55355.65 88888.00 2007-07-14 07:29:43.375 195 12449.70 44.05 55355.65 88888.00 2007-07-14 07:29:43.500 195 12449.67 44.02 55355.65 88888.00 2007-07-14 07:29:43.625 195 12449.73 44.00 55355.68 88888.00 2007-07-14 07:29:43.750 195 12449.73 44.02 55355.62 88888.00 2007-07-14 07:29:43.875 195 12449.73 44.08 55355.68 88888.00 2007-07-14 07:29:44.000 195 12449.83 44.12 55355.68 88888.00 2007-07-14 07:29:44.125 195 12449.88 44.08 55355.65 88888.00 2007-07-14 07:29:44.250 195 12449.67 43.98 55355.62 88888.00 2007-07-14 07:29:44.375 195 12449.70 44.00 55355.65 88888.00 2007-07-14 07:29:44.500 195 12449.70 44.00 55355.68 88888.00 2007-07-14 07:29:44.625 195 12449.70 44.00 55355.65 88888.00 2007-07-14 07:29:44.750 195 12449.67 44.02 55355.65 88888.00 2007-07-14 07:29:44.875 195 12449.70 44.02 55355.65 88888.00 2007-07-14 07:29:45.000 195 12449.67 43.98 55355.62 88888.00 2007-07-14 07:29:45.125 195 12449.73 43.98 55355.68 88888.00 2007-07-14 07:29:45.250 195 12449.77 44.02 55355.68 88888.00 2007-07-14 07:29:45.375 195 12449.65 44.02 55355.65 88888.00 2007-07-14 07:29:45.500 195 12449.55 43.98 55355.62 88888.00 2007-07-14 07:29:45.625 195 12449.62 44.00 55355.62 88888.00 2007-07-14 07:29:45.750 195 12449.67 43.98 55355.62 88888.00 2007-07-14 07:29:45.875 195 12449.65 44.00 55355.62 88888.00 2007-07-14 07:29:46.000 195 12449.55 43.95 55355.62 88888.00 2007-07-14 07:29:46.125 195 12449.60 43.92 55355.60 88888.00 2007-07-14 07:29:46.250 195 12449.70 43.92 55355.65 88888.00 2007-07-14 07:29:46.375 195 12449.70 43.98 55355.62 88888.00 2007-07-14 07:29:46.500 195 12449.65 44.00 55355.62 88888.00 2007-07-14 07:29:46.625 195 12449.60 44.02 55355.62 88888.00 2007-07-14 07:29:46.750 195 12449.55 44.00 55355.60 88888.00 2007-07-14 07:29:46.875 195 12449.52 43.98 55355.57 88888.00 2007-07-14 07:29:47.000 195 12449.55 43.95 55355.57 88888.00 2007-07-14 07:29:47.125 195 12449.52 43.92 55355.57 88888.00 2007-07-14 07:29:47.250 195 12449.60 43.88 55355.62 88888.00 2007-07-14 07:29:47.375 195 12449.62 43.90 55355.62 88888.00 2007-07-14 07:29:47.500 195 12449.60 43.95 55355.60 88888.00 2007-07-14 07:29:47.625 195 12449.58 43.95 55355.62 88888.00 2007-07-14 07:29:47.750 195 12449.55 43.95 55355.65 88888.00 2007-07-14 07:29:47.875 195 12449.50 43.95 55355.62 88888.00 2007-07-14 07:29:48.000 195 12449.48 43.92 55355.60 88888.00 2007-07-14 07:29:48.125 195 12449.48 43.92 55355.60 88888.00 2007-07-14 07:29:48.250 195 12449.52 43.85 55355.60 88888.00 2007-07-14 07:29:48.375 195 12449.45 43.80 55355.60 88888.00 2007-07-14 07:29:48.500 195 12449.42 43.90 55355.62 88888.00 2007-07-14 07:29:48.625 195 12449.45 43.90 55355.65 88888.00 2007-07-14 07:29:48.750 195 12449.45 43.80 55355.60 88888.00 2007-07-14 07:29:48.875 195 12449.42 43.80 55355.62 88888.00 2007-07-14 07:29:49.000 195 12449.42 43.90 55355.62 88888.00 2007-07-14 07:29:49.125 195 12449.42 43.90 55355.65 88888.00 2007-07-14 07:29:49.250 195 12449.35 43.83 55355.62 88888.00 2007-07-14 07:29:49.375 195 12449.38 43.80 55355.60 88888.00 2007-07-14 07:29:49.500 195 12449.33 43.85 55355.62 88888.00 2007-07-14 07:29:49.625 195 12449.42 43.88 55355.62 88888.00 2007-07-14 07:29:49.750 195 12449.55 43.83 55355.62 88888.00 2007-07-14 07:29:49.875 195 12449.42 43.77 55355.57 88888.00 2007-07-14 07:29:50.000 195 12449.30 43.83 55355.57 88888.00 2007-07-14 07:29:50.125 195 12449.33 43.85 55355.62 88888.00 2007-07-14 07:29:50.250 195 12449.35 43.83 55355.65 88888.00 2007-07-14 07:29:50.375 195 12449.35 43.83 55355.62 88888.00 2007-07-14 07:29:50.500 195 12449.33 43.77 55355.60 88888.00 2007-07-14 07:29:50.625 195 12449.30 43.77 55355.62 88888.00 2007-07-14 07:29:50.750 195 12449.25 43.80 55355.62 88888.00 2007-07-14 07:29:50.875 195 12449.23 43.77 55355.62 88888.00 2007-07-14 07:29:51.000 195 12449.25 43.75 55355.57 88888.00 2007-07-14 07:29:51.125 195 12449.27 43.75 55355.57 88888.00 2007-07-14 07:29:51.250 195 12449.15 43.70 55355.57 88888.00 2007-07-14 07:29:51.375 195 12449.10 43.75 55355.57 88888.00 2007-07-14 07:29:51.500 195 12449.15 43.75 55355.60 88888.00 2007-07-14 07:29:51.625 195 12449.27 43.75 55355.62 88888.00 2007-07-14 07:29:51.750 195 12449.27 43.75 55355.60 88888.00 2007-07-14 07:29:51.875 195 12449.20 43.75 55355.60 88888.00 2007-07-14 07:29:52.000 195 12449.20 43.75 55355.57 88888.00 2007-07-14 07:29:52.125 195 12449.17 43.80 55355.60 88888.00 2007-07-14 07:29:52.250 195 12449.08 43.75 55355.62 88888.00 2007-07-14 07:29:52.375 195 12449.10 43.73 55355.62 88888.00 2007-07-14 07:29:52.500 195 12449.12 43.73 55355.65 88888.00 2007-07-14 07:29:52.625 195 12449.15 43.67 55355.62 88888.00 2007-07-14 07:29:52.750 195 12449.15 43.62 55355.62 88888.00 2007-07-14 07:29:52.875 195 12449.15 43.65 55355.57 88888.00 2007-07-14 07:29:53.000 195 12449.17 43.62 55355.55 88888.00 2007-07-14 07:29:53.125 195 12449.12 43.62 55355.57 88888.00 2007-07-14 07:29:53.250 195 12449.17 43.62 55355.57 88888.00 2007-07-14 07:29:53.375 195 12449.12 43.65 55355.57 88888.00 2007-07-14 07:29:53.500 195 12449.08 43.65 55355.57 88888.00 2007-07-14 07:29:53.625 195 12449.15 43.62 55355.60 88888.00 2007-07-14 07:29:53.750 195 12449.15 43.62 55355.57 88888.00 2007-07-14 07:29:53.875 195 12449.10 43.58 55355.60 88888.00 2007-07-14 07:29:54.000 195 12449.08 43.62 55355.60 88888.00 2007-07-14 07:29:54.125 195 12449.08 43.62 55355.60 88888.00 2007-07-14 07:29:54.250 195 12448.98 43.60 55355.60 88888.00 2007-07-14 07:29:54.375 195 12448.98 43.62 55355.60 88888.00 2007-07-14 07:29:54.500 195 12448.95 43.55 55355.60 88888.00 2007-07-14 07:29:54.625 195 12448.90 43.55 55355.57 88888.00 2007-07-14 07:29:54.750 195 12449.00 43.58 55355.60 88888.00 2007-07-14 07:29:54.875 195 12449.12 43.60 55355.60 88888.00 2007-07-14 07:29:55.000 195 12449.08 43.55 55355.57 88888.00 2007-07-14 07:29:55.125 195 12449.00 43.58 55355.57 88888.00 2007-07-14 07:29:55.250 195 12448.98 43.55 55355.57 88888.00 2007-07-14 07:29:55.375 195 12448.95 43.55 55355.60 88888.00 2007-07-14 07:29:55.500 195 12448.95 43.52 55355.57 88888.00 2007-07-14 07:29:55.625 195 12449.00 43.52 55355.60 88888.00 2007-07-14 07:29:55.750 195 12449.00 43.58 55355.60 88888.00 2007-07-14 07:29:55.875 195 12448.98 43.58 55355.57 88888.00 2007-07-14 07:29:56.000 195 12448.98 43.52 55355.57 88888.00 2007-07-14 07:29:56.125 195 12449.02 43.55 55355.57 88888.00 2007-07-14 07:29:56.250 195 12449.00 43.55 55355.57 88888.00 2007-07-14 07:29:56.375 195 12448.98 43.45 55355.60 88888.00 2007-07-14 07:29:56.500 195 12448.95 43.45 55355.57 88888.00 2007-07-14 07:29:56.625 195 12448.98 43.48 55355.55 88888.00 2007-07-14 07:29:56.750 195 12448.95 43.45 55355.55 88888.00 2007-07-14 07:29:56.875 195 12448.90 43.42 55355.57 88888.00 2007-07-14 07:29:57.000 195 12448.92 43.40 55355.55 88888.00 2007-07-14 07:29:57.125 195 12448.92 43.42 55355.55 88888.00 2007-07-14 07:29:57.250 195 12448.85 43.38 55355.55 88888.00 2007-07-14 07:29:57.375 195 12448.92 43.45 55355.57 88888.00 2007-07-14 07:29:57.500 195 12448.95 43.50 55355.55 88888.00 2007-07-14 07:29:57.625 195 12448.95 43.45 55355.55 88888.00 2007-07-14 07:29:57.750 195 12449.00 43.40 55355.53 88888.00 2007-07-14 07:29:57.875 195 12449.05 43.40 55355.53 88888.00 2007-07-14 07:29:58.000 195 12449.00 43.42 55355.55 88888.00 2007-07-14 07:29:58.125 195 12448.92 43.42 55355.55 88888.00 2007-07-14 07:29:58.250 195 12449.02 43.42 55355.55 88888.00 2007-07-14 07:29:58.375 195 12449.02 43.40 55355.53 88888.00 2007-07-14 07:29:58.500 195 12449.00 43.42 55355.55 88888.00 2007-07-14 07:29:58.625 195 12449.00 43.45 55355.57 88888.00 2007-07-14 07:29:58.750 195 12449.00 43.42 55355.53 88888.00 2007-07-14 07:29:58.875 195 12448.95 43.38 55355.53 88888.00 2007-07-14 07:29:59.000 195 12448.88 43.33 55355.53 88888.00 2007-07-14 07:29:59.125 195 12448.90 43.30 55355.53 88888.00 2007-07-14 07:29:59.250 195 12448.92 43.30 55355.57 88888.00 2007-07-14 07:29:59.375 195 12448.92 43.35 55355.55 88888.00 2007-07-14 07:29:59.500 195 12448.90 43.35 55355.55 88888.00 2007-07-14 07:29:59.625 195 12448.92 43.38 55355.55 88888.00 2007-07-14 07:29:59.750 195 12448.95 43.38 55355.53 88888.00 2007-07-14 07:29:59.875 195 12448.92 43.33 55355.53 88888.00 2007-07-14 07:30:00.000 195 12448.92 43.30 55355.47 88888.00 2007-07-14 07:30:00.125 195 12448.85 43.30 55355.53 88888.00 2007-07-14 07:30:00.250 195 12448.83 43.30 55355.50 88888.00 2007-07-14 07:30:00.375 195 12448.90 43.27 55355.47 88888.00 2007-07-14 07:30:00.500 195 12448.90 43.25 55355.50 88888.00 2007-07-14 07:30:00.625 195 12448.85 43.33 55355.50 88888.00 2007-07-14 07:30:00.750 195 12448.85 43.30 55355.53 88888.00 2007-07-14 07:30:00.875 195 12448.85 43.27 55355.53 88888.00 2007-07-14 07:30:01.000 195 12448.90 43.25 55355.47 88888.00 2007-07-14 07:30:01.125 195 12448.85 43.25 55355.53 88888.00 2007-07-14 07:30:01.250 195 12448.77 43.27 55355.47 88888.00 2007-07-14 07:30:01.375 195 12448.77 43.23 55355.50 88888.00 2007-07-14 07:30:01.500 195 12448.85 43.23 55355.50 88888.00 2007-07-14 07:30:01.625 195 12448.92 43.25 55355.53 88888.00 2007-07-14 07:30:01.750 195 12448.88 43.25 55355.55 88888.00 2007-07-14 07:30:01.875 195 12448.85 43.27 55355.55 88888.00 2007-07-14 07:30:02.000 195 12448.88 43.30 55355.53 88888.00 2007-07-14 07:30:02.125 195 12448.85 43.27 55355.55 88888.00 2007-07-14 07:30:02.250 195 12448.80 43.20 55355.53 88888.00 2007-07-14 07:30:02.375 195 12448.80 43.20 55355.53 88888.00 2007-07-14 07:30:02.500 195 12448.85 43.25 55355.53 88888.00 2007-07-14 07:30:02.625 195 12448.85 43.27 55355.50 88888.00 2007-07-14 07:30:02.750 195 12448.88 43.23 55355.50 88888.00 2007-07-14 07:30:02.875 195 12448.85 43.17 55355.53 88888.00 2007-07-14 07:30:03.000 195 12448.85 43.15 55355.47 88888.00 2007-07-14 07:30:03.125 195 12448.80 43.20 55355.47 88888.00 2007-07-14 07:30:03.250 195 12448.77 43.15 55355.47 88888.00 2007-07-14 07:30:03.375 195 12448.80 43.17 55355.47 88888.00 2007-07-14 07:30:03.500 195 12448.75 43.23 55355.50 88888.00 2007-07-14 07:30:03.625 195 12448.75 43.20 55355.47 88888.00 2007-07-14 07:30:03.750 195 12448.73 43.20 55355.50 88888.00 2007-07-14 07:30:03.875 195 12448.75 43.20 55355.47 88888.00 2007-07-14 07:30:04.000 195 12448.77 43.20 55355.47 88888.00 2007-07-14 07:30:04.125 195 12448.75 43.17 55355.53 88888.00 2007-07-14 07:30:04.250 195 12448.67 43.17 55355.50 88888.00 2007-07-14 07:30:04.375 195 12448.67 43.17 55355.47 88888.00 2007-07-14 07:30:04.500 195 12448.62 43.12 55355.43 88888.00 2007-07-14 07:30:04.625 195 12448.67 43.10 55355.45 88888.00 2007-07-14 07:30:04.750 195 12448.67 43.12 55355.47 88888.00 2007-07-14 07:30:04.875 195 12448.65 43.12 55355.45 88888.00 2007-07-14 07:30:05.000 195 12448.62 43.08 55355.45 88888.00 2007-07-14 07:30:05.125 195 12448.65 43.05 55355.45 88888.00 2007-07-14 07:30:05.250 195 12448.62 43.10 55355.47 88888.00 2007-07-14 07:30:05.375 195 12448.60 43.10 55355.47 88888.00 2007-07-14 07:30:05.500 195 12448.62 43.10 55355.45 88888.00 2007-07-14 07:30:05.625 195 12448.62 43.15 55355.47 88888.00 2007-07-14 07:30:05.750 195 12448.60 43.15 55355.47 88888.00 2007-07-14 07:30:05.875 195 12448.62 43.17 55355.47 88888.00 2007-07-14 07:30:06.000 195 12448.60 43.17 55355.50 88888.00 2007-07-14 07:30:06.125 195 12448.60 43.17 55355.53 88888.00 2007-07-14 07:30:06.250 195 12448.62 43.12 55355.47 88888.00 2007-07-14 07:30:06.375 195 12448.62 43.17 55355.45 88888.00 2007-07-14 07:30:06.500 195 12448.62 43.15 55355.43 88888.00 2007-07-14 07:30:06.625 195 12448.55 43.08 55355.40 88888.00 2007-07-14 07:30:06.750 195 12448.58 43.10 55355.43 88888.00 2007-07-14 07:30:06.875 195 12448.65 43.12 55355.45 88888.00 2007-07-14 07:30:07.000 195 12448.60 43.08 55355.43 88888.00 2007-07-14 07:30:07.125 195 12448.60 43.08 55355.45 88888.00 2007-07-14 07:30:07.250 195 12448.58 43.10 55355.45 88888.00 2007-07-14 07:30:07.375 195 12448.62 43.12 55355.43 88888.00 2007-07-14 07:30:07.500 195 12448.65 43.15 55355.43 88888.00 2007-07-14 07:30:07.625 195 12448.55 43.08 55355.40 88888.00 2007-07-14 07:30:07.750 195 12448.52 43.02 55355.38 88888.00 2007-07-14 07:30:07.875 195 12448.52 43.00 55355.38 88888.00 2007-07-14 07:30:08.000 195 12448.55 43.00 55355.38 88888.00 2007-07-14 07:30:08.125 195 12448.58 43.10 55355.40 88888.00 2007-07-14 07:30:08.250 195 12448.55 43.12 55355.43 88888.00 2007-07-14 07:30:08.375 195 12448.62 43.12 55355.45 88888.00 2007-07-14 07:30:08.500 195 12448.65 43.10 55355.43 88888.00 2007-07-14 07:30:08.625 195 12448.60 43.05 55355.40 88888.00 2007-07-14 07:30:08.750 195 12448.58 43.12 55355.45 88888.00 2007-07-14 07:30:08.875 195 12448.55 43.10 55355.45 88888.00 2007-07-14 07:30:09.000 195 12448.52 43.08 55355.38 88888.00 2007-07-14 07:30:09.125 195 12448.50 43.02 55355.38 88888.00 2007-07-14 07:30:09.250 195 12448.48 43.02 55355.38 88888.00 2007-07-14 07:30:09.375 195 12448.45 43.02 55355.35 88888.00 2007-07-14 07:30:09.500 195 12448.48 43.05 55355.35 88888.00 2007-07-14 07:30:09.625 195 12448.55 43.12 55355.38 88888.00 2007-07-14 07:30:09.750 195 12448.52 43.10 55355.35 88888.00 2007-07-14 07:30:09.875 195 12448.48 43.05 55355.32 88888.00 2007-07-14 07:30:10.000 195 12448.45 43.02 55355.38 88888.00 2007-07-14 07:30:10.125 195 12448.50 43.02 55355.40 88888.00 2007-07-14 07:30:10.250 195 12448.58 42.98 55355.38 88888.00 2007-07-14 07:30:10.375 195 12448.52 43.00 55355.38 88888.00 2007-07-14 07:30:10.500 195 12448.42 43.02 55355.38 88888.00 2007-07-14 07:30:10.625 195 12448.48 43.05 55355.35 88888.00 2007-07-14 07:30:10.750 195 12448.50 43.08 55355.38 88888.00 2007-07-14 07:30:10.875 195 12448.48 43.05 55355.35 88888.00 2007-07-14 07:30:11.000 195 12448.48 43.05 55355.35 88888.00 2007-07-14 07:30:11.125 195 12448.50 43.05 55355.32 88888.00 2007-07-14 07:30:11.250 195 12448.45 43.02 55355.32 88888.00 2007-07-14 07:30:11.375 195 12448.48 43.00 55355.30 88888.00 2007-07-14 07:30:11.500 195 12448.48 43.00 55355.30 88888.00 2007-07-14 07:30:11.625 195 12448.48 43.05 55355.32 88888.00 2007-07-14 07:30:11.750 195 12448.52 43.08 55355.35 88888.00 2007-07-14 07:30:11.875 195 12448.45 43.05 55355.32 88888.00 2007-07-14 07:30:12.000 195 12448.48 43.02 55355.30 88888.00 2007-07-14 07:30:12.125 195 12448.55 43.02 55355.28 88888.00 2007-07-14 07:30:12.250 195 12448.50 43.02 55355.30 88888.00 2007-07-14 07:30:12.375 195 12448.45 43.05 55355.30 88888.00 2007-07-14 07:30:12.500 195 12448.35 43.08 55355.28 88888.00 2007-07-14 07:30:12.625 195 12448.38 43.02 55355.28 88888.00 2007-07-14 07:30:12.750 195 12448.45 43.05 55355.32 88888.00 2007-07-14 07:30:12.875 195 12448.52 43.02 55355.30 88888.00 2007-07-14 07:30:13.000 195 12448.55 43.02 55355.28 88888.00 2007-07-14 07:30:13.125 195 12448.58 43.05 55355.25 88888.00 2007-07-14 07:30:13.250 195 12448.58 43.02 55355.25 88888.00 2007-07-14 07:30:13.375 195 12448.58 43.02 55355.25 88888.00 2007-07-14 07:30:13.500 195 12448.48 43.00 55355.22 88888.00 2007-07-14 07:30:13.625 195 12448.48 43.02 55355.22 88888.00 2007-07-14 07:30:13.750 195 12448.52 43.05 55355.25 88888.00 2007-07-14 07:30:13.875 195 12448.50 43.05 55355.25 88888.00 2007-07-14 07:30:14.000 195 12448.55 43.05 55355.28 88888.00 2007-07-14 07:30:14.125 195 12448.55 43.08 55355.28 88888.00 2007-07-14 07:30:14.250 195 12448.48 43.02 55355.25 88888.00 2007-07-14 07:30:14.375 195 12448.50 43.00 55355.20 88888.00 2007-07-14 07:30:14.500 195 12448.52 43.02 55355.18 88888.00 2007-07-14 07:30:14.625 195 12448.50 43.05 55355.18 88888.00 2007-07-14 07:30:14.750 195 12448.48 43.08 55355.20 88888.00 2007-07-14 07:30:14.875 195 12448.50 43.05 55355.22 88888.00 2007-07-14 07:30:15.000 195 12448.58 43.02 55355.20 88888.00 2007-07-14 07:30:15.125 195 12448.55 43.08 55355.25 88888.00 2007-07-14 07:30:15.250 195 12448.48 42.98 55355.22 88888.00 2007-07-14 07:30:15.375 195 12448.52 42.98 55355.20 88888.00 2007-07-14 07:30:15.500 195 12448.58 43.02 55355.20 88888.00 2007-07-14 07:30:15.625 195 12448.60 43.10 55355.25 88888.00 2007-07-14 07:30:15.750 195 12448.58 43.10 55355.22 88888.00 2007-07-14 07:30:15.875 195 12448.50 43.02 55355.18 88888.00 2007-07-14 07:30:16.000 195 12448.52 43.00 55355.15 88888.00 2007-07-14 07:30:16.125 195 12448.55 42.98 55355.15 88888.00 2007-07-14 07:30:16.250 195 12448.55 42.98 55355.15 88888.00 2007-07-14 07:30:16.375 195 12448.55 43.00 55355.18 88888.00 2007-07-14 07:30:16.500 195 12448.52 43.00 55355.18 88888.00 2007-07-14 07:30:16.625 195 12448.50 43.02 55355.20 88888.00 2007-07-14 07:30:16.750 195 12448.55 43.05 55355.20 88888.00 2007-07-14 07:30:16.875 195 12448.55 43.05 55355.18 88888.00 2007-07-14 07:30:17.000 195 12448.58 43.00 55355.12 88888.00 2007-07-14 07:30:17.125 195 12448.58 43.02 55355.15 88888.00 2007-07-14 07:30:17.250 195 12448.60 43.05 55355.12 88888.00 2007-07-14 07:30:17.375 195 12448.62 43.10 55355.15 88888.00 2007-07-14 07:30:17.500 195 12448.62 43.12 55355.15 88888.00 2007-07-14 07:30:17.625 195 12448.55 43.08 55355.12 88888.00 2007-07-14 07:30:17.750 195 12448.60 43.05 55355.12 88888.00 2007-07-14 07:30:17.875 195 12448.65 43.00 55355.18 88888.00 2007-07-14 07:30:18.000 195 12448.70 43.05 55355.18 88888.00 2007-07-14 07:30:18.125 195 12448.60 43.05 55355.15 88888.00 2007-07-14 07:30:18.250 195 12448.50 43.08 55355.12 88888.00 2007-07-14 07:30:18.375 195 12448.55 43.00 55355.10 88888.00 2007-07-14 07:30:18.500 195 12448.55 43.02 55355.12 88888.00 2007-07-14 07:30:18.625 195 12448.52 43.02 55355.12 88888.00 2007-07-14 07:30:18.750 195 12448.55 43.05 55355.12 88888.00 2007-07-14 07:30:18.875 195 12448.60 43.05 55355.12 88888.00 2007-07-14 07:30:19.000 195 12448.62 42.95 55355.10 88888.00 2007-07-14 07:30:19.125 195 12448.62 42.92 55355.07 88888.00 2007-07-14 07:30:19.250 195 12448.62 42.92 55355.07 88888.00 2007-07-14 07:30:19.375 195 12448.62 42.95 55355.10 88888.00 2007-07-14 07:30:19.500 195 12448.62 43.00 55355.15 88888.00 2007-07-14 07:30:19.625 195 12448.70 43.02 55355.15 88888.00 2007-07-14 07:30:19.750 195 12448.73 43.05 55355.12 88888.00 2007-07-14 07:30:19.875 195 12448.75 43.10 55355.10 88888.00 2007-07-14 07:30:20.000 195 12448.73 43.08 55355.10 88888.00 2007-07-14 07:30:20.125 195 12448.73 43.00 55355.07 88888.00 2007-07-14 07:30:20.250 195 12448.70 42.98 55355.10 88888.00 2007-07-14 07:30:20.375 195 12448.73 43.00 55355.05 88888.00 2007-07-14 07:30:20.500 195 12448.70 42.98 55355.05 88888.00 2007-07-14 07:30:20.625 195 12448.75 43.00 55355.05 88888.00 2007-07-14 07:30:20.750 195 12448.73 43.00 55355.00 88888.00 2007-07-14 07:30:20.875 195 12448.73 43.02 55355.05 88888.00 2007-07-14 07:30:21.000 195 12448.75 43.05 55355.05 88888.00 2007-07-14 07:30:21.125 195 12448.77 43.02 55355.05 88888.00 2007-07-14 07:30:21.250 195 12448.75 43.02 55355.05 88888.00 2007-07-14 07:30:21.375 195 12448.73 43.02 55355.00 88888.00 2007-07-14 07:30:21.500 195 12448.73 43.08 55355.03 88888.00 2007-07-14 07:30:21.625 195 12448.83 43.05 55355.03 88888.00 2007-07-14 07:30:21.750 195 12448.88 43.05 55355.03 88888.00 2007-07-14 07:30:21.875 195 12448.85 43.05 55355.03 88888.00 2007-07-14 07:30:22.000 195 12448.88 43.08 55355.03 88888.00 2007-07-14 07:30:22.125 195 12448.83 43.02 55355.03 88888.00 2007-07-14 07:30:22.250 195 12448.80 43.00 55355.00 88888.00 2007-07-14 07:30:22.375 195 12448.83 43.00 55354.97 88888.00 2007-07-14 07:30:22.500 195 12448.83 43.02 55355.00 88888.00 2007-07-14 07:30:22.625 195 12448.83 43.10 55355.00 88888.00 2007-07-14 07:30:22.750 195 12448.83 43.15 55355.00 88888.00 2007-07-14 07:30:22.875 195 12448.88 43.12 55354.97 88888.00 2007-07-14 07:30:23.000 195 12448.85 43.12 55354.97 88888.00 2007-07-14 07:30:23.125 195 12448.77 43.05 55354.97 88888.00 2007-07-14 07:30:23.250 195 12448.88 43.10 55355.03 88888.00 2007-07-14 07:30:23.375 195 12448.95 43.12 55354.97 88888.00 2007-07-14 07:30:23.500 195 12448.92 43.10 55354.97 88888.00 2007-07-14 07:30:23.625 195 12448.85 43.12 55354.97 88888.00 2007-07-14 07:30:23.750 195 12448.80 43.10 55354.97 88888.00 2007-07-14 07:30:23.875 195 12448.83 43.12 55354.97 88888.00 2007-07-14 07:30:24.000 195 12448.88 43.10 55354.95 88888.00 2007-07-14 07:30:24.125 195 12448.92 43.12 55354.97 88888.00 2007-07-14 07:30:24.250 195 12448.92 43.15 55354.97 88888.00 2007-07-14 07:30:24.375 195 12448.90 43.10 55354.95 88888.00 2007-07-14 07:30:24.500 195 12448.90 43.12 55354.93 88888.00 2007-07-14 07:30:24.625 195 12448.90 43.15 55354.95 88888.00 2007-07-14 07:30:24.750 195 12448.88 43.15 55354.95 88888.00 2007-07-14 07:30:24.875 195 12448.75 43.08 55354.95 88888.00 2007-07-14 07:30:25.000 195 12448.77 43.05 55354.93 88888.00 2007-07-14 07:30:25.125 195 12448.88 43.08 55354.90 88888.00 2007-07-14 07:30:25.250 195 12448.95 43.12 55354.88 88888.00 2007-07-14 07:30:25.375 195 12448.88 43.12 55354.88 88888.00 2007-07-14 07:30:25.500 195 12448.77 43.08 55354.88 88888.00 2007-07-14 07:30:25.625 195 12448.77 43.12 55354.93 88888.00 2007-07-14 07:30:25.750 195 12448.80 43.17 55354.95 88888.00 2007-07-14 07:30:25.875 195 12448.77 43.17 55354.93 88888.00 2007-07-14 07:30:26.000 195 12448.80 43.10 55354.90 88888.00 2007-07-14 07:30:26.125 195 12448.90 43.12 55354.90 88888.00 2007-07-14 07:30:26.250 195 12448.90 43.15 55354.93 88888.00 2007-07-14 07:30:26.375 195 12448.90 43.12 55354.90 88888.00 2007-07-14 07:30:26.500 195 12448.88 43.10 55354.88 88888.00 2007-07-14 07:30:26.625 195 12448.88 43.10 55354.88 88888.00 2007-07-14 07:30:26.750 195 12448.85 43.15 55354.88 88888.00 2007-07-14 07:30:26.875 195 12448.85 43.17 55354.88 88888.00 2007-07-14 07:30:27.000 195 12448.80 43.12 55354.88 88888.00 2007-07-14 07:30:27.125 195 12448.88 43.12 55354.90 88888.00 2007-07-14 07:30:27.250 195 12448.88 43.15 55354.90 88888.00 2007-07-14 07:30:27.375 195 12448.88 43.08 55354.90 88888.00 2007-07-14 07:30:27.500 195 12448.88 43.05 55354.95 88888.00 2007-07-14 07:30:27.625 195 12448.88 43.10 55354.93 88888.00 2007-07-14 07:30:27.750 195 12448.92 43.15 55354.90 88888.00 2007-07-14 07:30:27.875 195 12448.92 43.12 55354.88 88888.00 2007-07-14 07:30:28.000 195 12448.95 43.12 55354.88 88888.00 2007-07-14 07:30:28.125 195 12448.95 43.15 55354.90 88888.00 2007-07-14 07:30:28.250 195 12448.88 43.12 55354.90 88888.00 2007-07-14 07:30:28.375 195 12448.90 43.12 55354.90 88888.00 2007-07-14 07:30:28.500 195 12448.90 43.08 55354.90 88888.00 2007-07-14 07:30:28.625 195 12448.90 43.08 55354.85 88888.00 2007-07-14 07:30:28.750 195 12448.95 43.08 55354.82 88888.00 2007-07-14 07:30:28.875 195 12449.00 43.17 55354.88 88888.00 2007-07-14 07:30:29.000 195 12449.05 43.23 55354.90 88888.00 2007-07-14 07:30:29.125 195 12449.05 43.20 55354.90 88888.00 2007-07-14 07:30:29.250 195 12448.92 43.10 55354.88 88888.00 2007-07-14 07:30:29.375 195 12448.88 43.10 55354.88 88888.00 2007-07-14 07:30:29.500 195 12448.85 43.17 55354.82 88888.00 2007-07-14 07:30:29.625 195 12448.77 43.17 55354.82 88888.00 2007-07-14 07:30:29.750 195 12448.85 43.20 55354.82 88888.00 2007-07-14 07:30:29.875 195 12448.92 43.25 55354.82 88888.00 2007-07-14 07:30:30.000 195 12448.95 43.23 55354.82 88888.00 2007-07-14 07:30:30.125 195 12448.98 43.17 55354.80 88888.00 2007-07-14 07:30:30.250 195 12448.88 43.12 55354.80 88888.00 2007-07-14 07:30:30.375 195 12448.88 43.17 55354.80 88888.00 2007-07-14 07:30:30.500 195 12448.88 43.15 55354.80 88888.00 2007-07-14 07:30:30.625 195 12448.92 43.17 55354.80 88888.00 2007-07-14 07:30:30.750 195 12448.95 43.15 55354.80 88888.00 2007-07-14 07:30:30.875 195 12448.95 43.10 55354.80 88888.00 2007-07-14 07:30:31.000 195 12448.98 43.12 55354.80 88888.00 2007-07-14 07:30:31.125 195 12448.95 43.15 55354.85 88888.00 2007-07-14 07:30:31.250 195 12448.92 43.12 55354.82 88888.00 2007-07-14 07:30:31.375 195 12448.95 43.08 55354.78 88888.00 2007-07-14 07:30:31.500 195 12448.92 43.08 55354.80 88888.00 2007-07-14 07:30:31.625 195 12448.98 43.20 55354.82 88888.00 2007-07-14 07:30:31.750 195 12448.95 43.20 55354.80 88888.00 2007-07-14 07:30:31.875 195 12448.95 43.17 55354.80 88888.00 2007-07-14 07:30:32.000 195 12448.92 43.15 55354.80 88888.00 2007-07-14 07:30:32.125 195 12448.85 43.12 55354.82 88888.00 2007-07-14 07:30:32.250 195 12448.83 43.10 55354.78 88888.00 2007-07-14 07:30:32.375 195 12448.85 43.12 55354.75 88888.00 2007-07-14 07:30:32.500 195 12448.90 43.12 55354.78 88888.00 2007-07-14 07:30:32.625 195 12448.92 43.12 55354.75 88888.00 2007-07-14 07:30:32.750 195 12448.88 43.15 55354.75 88888.00 2007-07-14 07:30:32.875 195 12448.83 43.12 55354.80 88888.00 2007-07-14 07:30:33.000 195 12448.88 43.17 55354.80 88888.00 2007-07-14 07:30:33.125 195 12448.90 43.15 55354.82 88888.00 2007-07-14 07:30:33.250 195 12448.88 43.12 55354.80 88888.00 2007-07-14 07:30:33.375 195 12448.88 43.15 55354.78 88888.00 2007-07-14 07:30:33.500 195 12448.90 43.17 55354.80 88888.00 2007-07-14 07:30:33.625 195 12448.88 43.12 55354.75 88888.00 2007-07-14 07:30:33.750 195 12448.85 43.12 55354.80 88888.00 2007-07-14 07:30:33.875 195 12448.90 43.17 55354.82 88888.00 2007-07-14 07:30:34.000 195 12448.90 43.17 55354.80 88888.00 2007-07-14 07:30:34.125 195 12448.85 43.17 55354.80 88888.00 2007-07-14 07:30:34.250 195 12448.90 43.17 55354.80 88888.00 2007-07-14 07:30:34.375 195 12448.95 43.20 55354.80 88888.00 2007-07-14 07:30:34.500 195 12448.95 43.12 55354.78 88888.00 2007-07-14 07:30:34.625 195 12448.95 43.15 55354.75 88888.00 2007-07-14 07:30:34.750 195 12448.92 43.12 55354.78 88888.00 2007-07-14 07:30:34.875 195 12448.92 43.17 55354.78 88888.00 2007-07-14 07:30:35.000 195 12448.90 43.15 55354.80 88888.00 2007-07-14 07:30:35.125 195 12448.90 43.12 55354.78 88888.00 2007-07-14 07:30:35.250 195 12448.92 43.15 55354.75 88888.00 2007-07-14 07:30:35.375 195 12448.95 43.17 55354.75 88888.00 2007-07-14 07:30:35.500 195 12448.90 43.17 55354.75 88888.00 2007-07-14 07:30:35.625 195 12448.95 43.15 55354.75 88888.00 2007-07-14 07:30:35.750 195 12448.95 43.10 55354.75 88888.00 2007-07-14 07:30:35.875 195 12448.92 43.10 55354.75 88888.00 2007-07-14 07:30:36.000 195 12448.95 43.12 55354.72 88888.00 2007-07-14 07:30:36.125 195 12449.02 43.15 55354.75 88888.00 2007-07-14 07:30:36.250 195 12448.98 43.12 55354.75 88888.00 2007-07-14 07:30:36.375 195 12448.90 43.10 55354.72 88888.00 2007-07-14 07:30:36.500 195 12448.98 43.12 55354.75 88888.00 2007-07-14 07:30:36.625 195 12449.02 43.12 55354.72 88888.00 2007-07-14 07:30:36.750 195 12448.95 43.17 55354.75 88888.00 2007-07-14 07:30:36.875 195 12448.85 43.20 55354.72 88888.00 2007-07-14 07:30:37.000 195 12448.92 43.17 55354.72 88888.00 2007-07-14 07:30:37.125 195 12448.92 43.10 55354.72 88888.00 2007-07-14 07:30:37.250 195 12448.83 43.05 55354.70 88888.00 2007-07-14 07:30:37.375 195 12448.88 43.05 55354.70 88888.00 2007-07-14 07:30:37.500 195 12448.90 43.12 55354.75 88888.00 2007-07-14 07:30:37.625 195 12448.90 43.12 55354.75 88888.00 2007-07-14 07:30:37.750 195 12448.83 43.10 55354.75 88888.00 2007-07-14 07:30:37.875 195 12448.85 43.08 55354.72 88888.00 2007-07-14 07:30:38.000 195 12448.90 43.05 55354.75 88888.00 2007-07-14 07:30:38.125 195 12448.90 43.10 55354.72 88888.00 2007-07-14 07:30:38.250 195 12448.85 43.12 55354.72 88888.00 2007-07-14 07:30:38.375 195 12448.90 43.12 55354.72 88888.00 2007-07-14 07:30:38.500 195 12448.90 43.08 55354.70 88888.00 2007-07-14 07:30:38.625 195 12448.88 43.08 55354.70 88888.00 2007-07-14 07:30:38.750 195 12448.80 43.05 55354.70 88888.00 2007-07-14 07:30:38.875 195 12448.75 43.05 55354.70 88888.00 2007-07-14 07:30:39.000 195 12448.88 43.12 55354.72 88888.00 2007-07-14 07:30:39.125 195 12448.88 43.12 55354.78 88888.00 2007-07-14 07:30:39.250 195 12448.85 43.08 55354.75 88888.00 2007-07-14 07:30:39.375 195 12448.92 43.08 55354.75 88888.00 2007-07-14 07:30:39.500 195 12448.92 43.12 55354.78 88888.00 2007-07-14 07:30:39.625 195 12448.90 43.15 55354.80 88888.00 2007-07-14 07:30:39.750 195 12448.83 43.17 55354.78 88888.00 2007-07-14 07:30:39.875 195 12448.80 43.17 55354.72 88888.00 2007-07-14 07:30:40.000 195 12448.77 43.12 55354.70 88888.00 2007-07-14 07:30:40.125 195 12448.77 43.12 55354.70 88888.00 2007-07-14 07:30:40.250 195 12448.85 43.12 55354.72 88888.00 2007-07-14 07:30:40.375 195 12448.88 43.10 55354.72 88888.00 2007-07-14 07:30:40.500 195 12448.83 43.10 55354.70 88888.00 2007-07-14 07:30:40.625 195 12448.77 43.02 55354.70 88888.00 2007-07-14 07:30:40.750 195 12448.77 43.05 55354.70 88888.00 2007-07-14 07:30:40.875 195 12448.77 43.10 55354.75 88888.00 2007-07-14 07:30:41.000 195 12448.80 43.12 55354.75 88888.00 2007-07-14 07:30:41.125 195 12448.77 43.12 55354.78 88888.00 2007-07-14 07:30:41.250 195 12448.73 43.10 55354.72 88888.00 2007-07-14 07:30:41.375 195 12448.62 43.08 55354.70 88888.00 2007-07-14 07:30:41.500 195 12448.58 43.08 55354.72 88888.00 2007-07-14 07:30:41.625 195 12448.62 43.10 55354.75 88888.00 2007-07-14 07:30:41.750 195 12448.62 43.05 55354.75 88888.00 2007-07-14 07:30:41.875 195 12448.62 43.08 55354.75 88888.00 2007-07-14 07:30:42.000 195 12448.67 43.12 55354.72 88888.00 2007-07-14 07:30:42.125 195 12448.73 43.12 55354.75 88888.00 2007-07-14 07:30:42.250 195 12448.65 43.12 55354.75 88888.00 2007-07-14 07:30:42.375 195 12448.65 43.10 55354.72 88888.00 2007-07-14 07:30:42.500 195 12448.62 43.02 55354.72 88888.00 2007-07-14 07:30:42.625 195 12448.62 43.05 55354.72 88888.00 2007-07-14 07:30:42.750 195 12448.65 43.12 55354.72 88888.00 2007-07-14 07:30:42.875 195 12448.67 43.08 55354.75 88888.00 2007-07-14 07:30:43.000 195 12448.70 43.05 55354.72 88888.00 2007-07-14 07:30:43.125 195 12448.73 43.05 55354.75 88888.00 2007-07-14 07:30:43.250 195 12448.70 43.05 55354.75 88888.00 2007-07-14 07:30:43.375 195 12448.70 43.10 55354.75 88888.00 2007-07-14 07:30:43.500 195 12448.60 43.10 55354.72 88888.00 2007-07-14 07:30:43.625 195 12448.52 43.05 55354.70 88888.00 2007-07-14 07:30:43.750 195 12448.52 43.02 55354.70 88888.00 2007-07-14 07:30:43.875 195 12448.55 43.02 55354.70 88888.00 2007-07-14 07:30:44.000 195 12448.52 43.10 55354.70 88888.00 2007-07-14 07:30:44.125 195 12448.52 43.15 55354.72 88888.00 2007-07-14 07:30:44.250 195 12448.58 43.12 55354.80 88888.00 2007-07-14 07:30:44.375 195 12448.55 43.08 55354.72 88888.00 2007-07-14 07:30:44.500 195 12448.50 43.05 55354.65 88888.00 2007-07-14 07:30:44.625 195 12448.55 43.08 55354.65 88888.00 2007-07-14 07:30:44.750 195 12448.60 43.10 55354.68 88888.00 2007-07-14 07:30:44.875 195 12448.55 43.12 55354.70 88888.00 2007-07-14 07:30:45.000 195 12448.52 43.12 55354.72 88888.00 2007-07-14 07:30:45.125 195 12448.58 43.08 55354.72 88888.00 2007-07-14 07:30:45.250 195 12448.52 43.02 55354.70 88888.00 2007-07-14 07:30:45.375 195 12448.52 43.05 55354.70 88888.00 2007-07-14 07:30:45.500 195 12448.52 43.10 55354.70 88888.00 2007-07-14 07:30:45.625 195 12448.42 43.08 55354.70 88888.00 2007-07-14 07:30:45.750 195 12448.38 43.05 55354.65 88888.00 2007-07-14 07:30:45.875 195 12448.40 43.08 55354.70 88888.00 2007-07-14 07:30:46.000 195 12448.40 43.10 55354.68 88888.00 2007-07-14 07:30:46.125 195 12448.42 43.15 55354.72 88888.00 2007-07-14 07:30:46.250 195 12448.45 43.17 55354.72 88888.00 2007-07-14 07:30:46.375 195 12448.48 43.12 55354.72 88888.00 2007-07-14 07:30:46.500 195 12448.48 43.12 55354.70 88888.00 2007-07-14 07:30:46.625 195 12448.42 43.12 55354.70 88888.00 2007-07-14 07:30:46.750 195 12448.40 43.10 55354.70 88888.00 2007-07-14 07:30:46.875 195 12448.40 43.10 55354.70 88888.00 2007-07-14 07:30:47.000 195 12448.38 43.12 55354.70 88888.00 2007-07-14 07:30:47.125 195 12448.38 43.15 55354.68 88888.00 2007-07-14 07:30:47.250 195 12448.42 43.10 55354.70 88888.00 2007-07-14 07:30:47.375 195 12448.45 43.15 55354.70 88888.00 2007-07-14 07:30:47.500 195 12448.42 43.15 55354.75 88888.00 2007-07-14 07:30:47.625 195 12448.40 43.12 55354.70 88888.00 2007-07-14 07:30:47.750 195 12448.35 43.05 55354.68 88888.00 2007-07-14 07:30:47.875 195 12448.40 43.08 55354.65 88888.00 2007-07-14 07:30:48.000 195 12448.45 43.12 55354.72 88888.00 2007-07-14 07:30:48.125 195 12448.42 43.17 55354.72 88888.00 2007-07-14 07:30:48.250 195 12448.27 43.12 55354.72 88888.00 2007-07-14 07:30:48.375 195 12448.27 43.08 55354.72 88888.00 2007-07-14 07:30:48.500 195 12448.30 43.10 55354.72 88888.00 2007-07-14 07:30:48.625 195 12448.27 43.12 55354.72 88888.00 2007-07-14 07:30:48.750 195 12448.27 43.12 55354.75 88888.00 2007-07-14 07:30:48.875 195 12448.23 43.12 55354.72 88888.00 2007-07-14 07:30:49.000 195 12448.20 43.15 55354.72 88888.00 2007-07-14 07:30:49.125 195 12448.33 43.17 55354.72 88888.00 2007-07-14 07:30:49.250 195 12448.30 43.17 55354.72 88888.00 2007-07-14 07:30:49.375 195 12448.30 43.10 55354.70 88888.00 2007-07-14 07:30:49.500 195 12448.25 43.10 55354.70 88888.00 2007-07-14 07:30:49.625 195 12448.20 43.12 55354.70 88888.00 2007-07-14 07:30:49.750 195 12448.23 43.12 55354.68 88888.00 2007-07-14 07:30:49.875 195 12448.23 43.08 55354.65 88888.00 2007-07-14 07:30:50.000 195 12448.23 43.05 55354.65 88888.00 2007-07-14 07:30:50.125 195 12448.27 43.12 55354.68 88888.00 2007-07-14 07:30:50.250 195 12448.25 43.10 55354.65 88888.00 2007-07-14 07:30:50.375 195 12448.25 43.08 55354.68 88888.00 2007-07-14 07:30:50.500 195 12448.25 43.08 55354.68 88888.00 2007-07-14 07:30:50.625 195 12448.20 43.10 55354.68 88888.00 2007-07-14 07:30:50.750 195 12448.20 43.10 55354.65 88888.00 2007-07-14 07:30:50.875 195 12448.27 43.10 55354.65 88888.00 2007-07-14 07:30:51.000 195 12448.33 43.05 55354.62 88888.00 2007-07-14 07:30:51.125 195 12448.33 43.02 55354.65 88888.00 2007-07-14 07:30:51.250 195 12448.30 43.02 55354.62 88888.00 2007-07-14 07:30:51.375 195 12448.30 43.08 55354.62 88888.00 2007-07-14 07:30:51.500 195 12448.30 43.10 55354.65 88888.00 2007-07-14 07:30:51.625 195 12448.27 43.15 55354.65 88888.00 2007-07-14 07:30:51.750 195 12448.23 43.10 55354.62 88888.00 2007-07-14 07:30:51.875 195 12448.23 43.08 55354.60 88888.00 2007-07-14 07:30:52.000 195 12448.20 43.05 55354.60 88888.00 2007-07-14 07:30:52.125 195 12448.20 43.08 55354.62 88888.00 2007-07-14 07:30:52.250 195 12448.12 43.10 55354.65 88888.00 2007-07-14 07:30:52.375 195 12448.15 43.08 55354.62 88888.00 2007-07-14 07:30:52.500 195 12448.08 43.05 55354.62 88888.00 2007-07-14 07:30:52.625 195 12448.08 43.08 55354.62 88888.00 2007-07-14 07:30:52.750 195 12448.12 43.10 55354.60 88888.00 2007-07-14 07:30:52.875 195 12448.12 43.10 55354.62 88888.00 2007-07-14 07:30:53.000 195 12448.12 43.08 55354.60 88888.00 2007-07-14 07:30:53.125 195 12448.10 43.12 55354.62 88888.00 2007-07-14 07:30:53.250 195 12448.10 43.10 55354.65 88888.00 2007-07-14 07:30:53.375 195 12448.15 43.12 55354.62 88888.00 2007-07-14 07:30:53.500 195 12448.20 43.15 55354.65 88888.00 2007-07-14 07:30:53.625 195 12448.17 43.15 55354.68 88888.00 2007-07-14 07:30:53.750 195 12448.08 43.15 55354.65 88888.00 2007-07-14 07:30:53.875 195 12448.02 43.15 55354.65 88888.00 2007-07-14 07:30:54.000 195 12448.02 43.15 55354.65 88888.00 2007-07-14 07:30:54.125 195 12448.02 43.15 55354.68 88888.00 2007-07-14 07:30:54.250 195 12448.00 43.10 55354.68 88888.00 2007-07-14 07:30:54.375 195 12448.05 43.10 55354.68 88888.00 2007-07-14 07:30:54.500 195 12448.08 43.10 55354.62 88888.00 2007-07-14 07:30:54.625 195 12448.05 43.08 55354.60 88888.00 2007-07-14 07:30:54.750 195 12448.02 43.05 55354.62 88888.00 2007-07-14 07:30:54.875 195 12448.10 43.10 55354.65 88888.00 2007-07-14 07:30:55.000 195 12448.10 43.15 55354.65 88888.00 2007-07-14 07:30:55.125 195 12448.05 43.08 55354.60 88888.00 2007-07-14 07:30:55.250 195 12448.05 43.05 55354.60 88888.00 2007-07-14 07:30:55.375 195 12448.10 43.12 55354.60 88888.00 2007-07-14 07:30:55.500 195 12448.05 43.17 55354.60 88888.00 2007-07-14 07:30:55.625 195 12448.00 43.10 55354.62 88888.00 2007-07-14 07:30:55.750 195 12447.98 43.08 55354.60 88888.00 2007-07-14 07:30:55.875 195 12448.00 43.08 55354.57 88888.00 2007-07-14 07:30:56.000 195 12448.02 43.10 55354.60 88888.00 2007-07-14 07:30:56.125 195 12448.08 43.12 55354.60 88888.00 2007-07-14 07:30:56.250 195 12448.08 43.05 55354.62 88888.00 2007-07-14 07:30:56.375 195 12448.08 43.10 55354.65 88888.00 2007-07-14 07:30:56.500 195 12448.02 43.12 55354.65 88888.00 2007-07-14 07:30:56.625 195 12448.02 43.10 55354.60 88888.00 2007-07-14 07:30:56.750 195 12448.05 43.08 55354.62 88888.00 2007-07-14 07:30:56.875 195 12447.98 43.08 55354.62 88888.00 2007-07-14 07:30:57.000 195 12447.95 43.10 55354.60 88888.00 2007-07-14 07:30:57.125 195 12448.00 43.10 55354.60 88888.00 2007-07-14 07:30:57.250 195 12448.02 43.05 55354.57 88888.00 2007-07-14 07:30:57.375 195 12448.02 43.05 55354.57 88888.00 2007-07-14 07:30:57.500 195 12448.00 43.10 55354.60 88888.00 2007-07-14 07:30:57.625 195 12448.08 43.15 55354.62 88888.00 2007-07-14 07:30:57.750 195 12448.08 43.15 55354.60 88888.00 2007-07-14 07:30:57.875 195 12448.00 43.08 55354.62 88888.00 2007-07-14 07:30:58.000 195 12447.98 43.10 55354.57 88888.00 2007-07-14 07:30:58.125 195 12448.00 43.15 55354.57 88888.00 2007-07-14 07:30:58.250 195 12448.00 43.10 55354.57 88888.00 2007-07-14 07:30:58.375 195 12448.05 43.17 55354.62 88888.00 2007-07-14 07:30:58.500 195 12448.00 43.15 55354.62 88888.00 2007-07-14 07:30:58.625 195 12448.00 43.10 55354.60 88888.00 2007-07-14 07:30:58.750 195 12448.02 43.12 55354.57 88888.00 2007-07-14 07:30:58.875 195 12448.08 43.15 55354.57 88888.00 2007-07-14 07:30:59.000 195 12448.12 43.12 55354.60 88888.00 2007-07-14 07:30:59.125 195 12448.08 43.12 55354.60 88888.00 2007-07-14 07:30:59.250 195 12448.02 43.10 55354.60 88888.00 2007-07-14 07:30:59.375 195 12448.05 43.12 55354.57 88888.00 2007-07-14 07:30:59.500 195 12448.08 43.15 55354.60 88888.00 2007-07-14 07:30:59.625 195 12448.02 43.15 55354.60 88888.00 2007-07-14 07:30:59.750 195 12448.02 43.12 55354.57 88888.00 2007-07-14 07:30:59.875 195 12448.05 43.12 55354.55 88888.00 2007-07-14 07:31:00.000 195 12448.00 43.08 55354.53 88888.00 2007-07-14 07:31:00.125 195 12447.92 43.08 55354.55 88888.00 2007-07-14 07:31:00.250 195 12447.90 43.05 55354.57 88888.00 2007-07-14 07:31:00.375 195 12447.98 43.12 55354.60 88888.00 2007-07-14 07:31:00.500 195 12447.98 43.12 55354.60 88888.00 2007-07-14 07:31:00.625 195 12447.95 43.12 55354.60 88888.00 2007-07-14 07:31:00.750 195 12447.88 43.12 55354.60 88888.00 2007-07-14 07:31:00.875 195 12447.90 43.12 55354.57 88888.00 2007-07-14 07:31:01.000 195 12447.90 43.12 55354.55 88888.00 2007-07-14 07:31:01.125 195 12447.83 43.10 55354.57 88888.00 2007-07-14 07:31:01.250 195 12447.83 43.05 55354.60 88888.00 2007-07-14 07:31:01.375 195 12447.85 43.08 55354.60 88888.00 2007-07-14 07:31:01.500 195 12447.85 43.12 55354.57 88888.00 2007-07-14 07:31:01.625 195 12447.90 43.20 55354.57 88888.00 2007-07-14 07:31:01.750 195 12447.98 43.20 55354.57 88888.00 2007-07-14 07:31:01.875 195 12447.95 43.15 55354.55 88888.00 2007-07-14 07:31:02.000 195 12447.92 43.12 55354.53 88888.00 2007-07-14 07:31:02.125 195 12447.83 43.10 55354.55 88888.00 2007-07-14 07:31:02.250 195 12447.80 43.12 55354.57 88888.00 2007-07-14 07:31:02.375 195 12447.92 43.17 55354.60 88888.00 2007-07-14 07:31:02.500 195 12447.90 43.15 55354.60 88888.00 2007-07-14 07:31:02.625 195 12447.80 43.10 55354.57 88888.00 2007-07-14 07:31:02.750 195 12447.83 43.12 55354.57 88888.00 2007-07-14 07:31:02.875 195 12447.88 43.10 55354.57 88888.00 2007-07-14 07:31:03.000 195 12447.88 43.12 55354.55 88888.00 2007-07-14 07:31:03.125 195 12447.90 43.17 55354.60 88888.00 2007-07-14 07:31:03.250 195 12447.83 43.12 55354.57 88888.00 2007-07-14 07:31:03.375 195 12447.80 43.10 55354.57 88888.00 2007-07-14 07:31:03.500 195 12447.80 43.10 55354.55 88888.00 2007-07-14 07:31:03.625 195 12447.77 43.10 55354.55 88888.00 2007-07-14 07:31:03.750 195 12447.75 43.10 55354.55 88888.00 2007-07-14 07:31:03.875 195 12447.83 43.12 55354.55 88888.00 2007-07-14 07:31:04.000 195 12447.85 43.10 55354.55 88888.00 2007-07-14 07:31:04.125 195 12447.88 43.08 55354.55 88888.00 2007-07-14 07:31:04.250 195 12447.83 43.05 55354.53 88888.00 2007-07-14 07:31:04.375 195 12447.83 43.05 55354.53 88888.00 2007-07-14 07:31:04.500 195 12447.85 43.10 55354.55 88888.00 2007-07-14 07:31:04.625 195 12447.88 43.10 55354.55 88888.00 2007-07-14 07:31:04.750 195 12447.85 43.08 55354.53 88888.00 2007-07-14 07:31:04.875 195 12447.83 43.08 55354.55 88888.00 2007-07-14 07:31:05.000 195 12447.80 43.08 55354.53 88888.00 2007-07-14 07:31:05.125 195 12447.75 43.05 55354.50 88888.00 2007-07-14 07:31:05.250 195 12447.75 43.05 55354.53 88888.00 2007-07-14 07:31:05.375 195 12447.75 43.10 55354.50 88888.00 2007-07-14 07:31:05.500 195 12447.77 43.10 55354.53 88888.00 2007-07-14 07:31:05.625 195 12447.83 43.10 55354.55 88888.00 2007-07-14 07:31:05.750 195 12447.88 43.12 55354.53 88888.00 2007-07-14 07:31:05.875 195 12447.85 43.15 55354.53 88888.00 2007-07-14 07:31:06.000 195 12447.77 43.10 55354.47 88888.00 2007-07-14 07:31:06.125 195 12447.80 43.12 55354.50 88888.00 2007-07-14 07:31:06.250 195 12447.80 43.12 55354.50 88888.00 2007-07-14 07:31:06.375 195 12447.83 43.15 55354.53 88888.00 2007-07-14 07:31:06.500 195 12447.75 43.15 55354.50 88888.00 2007-07-14 07:31:06.625 195 12447.60 43.15 55354.47 88888.00 2007-07-14 07:31:06.750 195 12447.52 43.10 55354.45 88888.00 2007-07-14 07:31:06.875 195 12447.60 43.12 55354.47 88888.00 2007-07-14 07:31:07.000 195 12447.70 43.12 55354.47 88888.00 2007-07-14 07:31:07.125 195 12447.70 43.12 55354.47 88888.00 2007-07-14 07:31:07.250 195 12447.70 43.17 55354.50 88888.00 2007-07-14 07:31:07.375 195 12447.67 43.23 55354.47 88888.00 2007-07-14 07:31:07.500 195 12447.73 43.20 55354.45 88888.00 2007-07-14 07:31:07.625 195 12447.75 43.15 55354.45 88888.00 2007-07-14 07:31:07.750 195 12447.73 43.10 55354.47 88888.00 2007-07-14 07:31:07.875 195 12447.67 43.10 55354.47 88888.00 2007-07-14 07:31:08.000 195 12447.60 43.10 55354.43 88888.00 2007-07-14 07:31:08.125 195 12447.65 43.17 55354.43 88888.00 2007-07-14 07:31:08.250 195 12447.67 43.12 55354.43 88888.00 2007-07-14 07:31:08.375 195 12447.62 43.12 55354.43 88888.00 2007-07-14 07:31:08.500 195 12447.52 43.15 55354.45 88888.00 2007-07-14 07:31:08.625 195 12447.55 43.15 55354.47 88888.00 2007-07-14 07:31:08.750 195 12447.52 43.15 55354.43 88888.00 2007-07-14 07:31:08.875 195 12447.58 43.15 55354.43 88888.00 2007-07-14 07:31:09.000 195 12447.70 43.20 55354.43 88888.00 2007-07-14 07:31:09.125 195 12447.65 43.20 55354.47 88888.00 2007-07-14 07:31:09.250 195 12447.55 43.20 55354.45 88888.00 2007-07-14 07:31:09.375 195 12447.50 43.15 55354.40 88888.00 2007-07-14 07:31:09.500 195 12447.55 43.12 55354.43 88888.00 2007-07-14 07:31:09.625 195 12447.60 43.15 55354.47 88888.00 2007-07-14 07:31:09.750 195 12447.58 43.15 55354.45 88888.00 2007-07-14 07:31:09.875 195 12447.55 43.12 55354.43 88888.00 2007-07-14 07:31:10.000 195 12447.55 43.08 55354.40 88888.00 2007-07-14 07:31:10.125 195 12447.55 43.10 55354.43 88888.00 2007-07-14 07:31:10.250 195 12447.55 43.12 55354.40 88888.00 2007-07-14 07:31:10.375 195 12447.58 43.12 55354.38 88888.00 2007-07-14 07:31:10.500 195 12447.67 43.12 55354.38 88888.00 2007-07-14 07:31:10.625 195 12447.73 43.17 55354.40 88888.00 2007-07-14 07:31:10.750 195 12447.70 43.17 55354.40 88888.00 2007-07-14 07:31:10.875 195 12447.62 43.20 55354.40 88888.00 2007-07-14 07:31:11.000 195 12447.60 43.25 55354.43 88888.00 2007-07-14 07:31:11.125 195 12447.62 43.27 55354.43 88888.00 2007-07-14 07:31:11.250 195 12447.73 43.27 55354.45 88888.00 2007-07-14 07:31:11.375 195 12447.77 43.27 55354.40 88888.00 2007-07-14 07:31:11.500 195 12447.67 43.27 55354.38 88888.00 2007-07-14 07:31:11.625 195 12447.60 43.23 55354.38 88888.00 2007-07-14 07:31:11.750 195 12447.60 43.23 55354.38 88888.00 2007-07-14 07:31:11.875 195 12447.65 43.20 55354.40 88888.00 2007-07-14 07:31:12.000 195 12447.62 43.15 55354.38 88888.00 2007-07-14 07:31:12.125 195 12447.62 43.17 55354.43 88888.00 2007-07-14 07:31:12.250 195 12447.52 43.15 55354.43 88888.00 2007-07-14 07:31:12.375 195 12447.52 43.20 55354.40 88888.00 2007-07-14 07:31:12.500 195 12447.52 43.23 55354.40 88888.00 2007-07-14 07:31:12.625 195 12447.58 43.23 55354.38 88888.00 2007-07-14 07:31:12.750 195 12447.67 43.23 55354.40 88888.00 2007-07-14 07:31:12.875 195 12447.60 43.25 55354.38 88888.00 2007-07-14 07:31:13.000 195 12447.60 43.27 55354.38 88888.00 2007-07-14 07:31:13.125 195 12447.62 43.27 55354.35 88888.00 2007-07-14 07:31:13.250 195 12447.60 43.27 55354.35 88888.00 2007-07-14 07:31:13.375 195 12447.55 43.25 55354.32 88888.00 2007-07-14 07:31:13.500 195 12447.50 43.20 55354.35 88888.00 2007-07-14 07:31:13.625 195 12447.50 43.25 55354.38 88888.00 2007-07-14 07:31:13.750 195 12447.55 43.27 55354.35 88888.00 2007-07-14 07:31:13.875 195 12447.60 43.25 55354.38 88888.00 2007-07-14 07:31:14.000 195 12447.60 43.23 55354.32 88888.00 2007-07-14 07:31:14.125 195 12447.55 43.25 55354.35 88888.00 2007-07-14 07:31:14.250 195 12447.50 43.20 55354.35 88888.00 2007-07-14 07:31:14.375 195 12447.50 43.23 55354.35 88888.00 2007-07-14 07:31:14.500 195 12447.45 43.23 55354.32 88888.00 2007-07-14 07:31:14.625 195 12447.42 43.20 55354.30 88888.00 2007-07-14 07:31:14.750 195 12447.42 43.20 55354.28 88888.00 2007-07-14 07:31:14.875 195 12447.48 43.27 55354.30 88888.00 2007-07-14 07:31:15.000 195 12447.45 43.27 55354.30 88888.00 2007-07-14 07:31:15.125 195 12447.45 43.30 55354.30 88888.00 2007-07-14 07:31:15.250 195 12447.45 43.27 55354.28 88888.00 2007-07-14 07:31:15.375 195 12447.50 43.30 55354.28 88888.00 2007-07-14 07:31:15.500 195 12447.55 43.30 55354.28 88888.00 2007-07-14 07:31:15.625 195 12447.50 43.25 55354.25 88888.00 2007-07-14 07:31:15.750 195 12447.50 43.20 55354.20 88888.00 2007-07-14 07:31:15.875 195 12447.50 43.23 55354.22 88888.00 2007-07-14 07:31:16.000 195 12447.50 43.17 55354.22 88888.00 2007-07-14 07:31:16.125 195 12447.50 43.17 55354.25 88888.00 2007-07-14 07:31:16.250 195 12447.50 43.23 55354.22 88888.00 2007-07-14 07:31:16.375 195 12447.48 43.27 55354.28 88888.00 2007-07-14 07:31:16.500 195 12447.45 43.30 55354.28 88888.00 2007-07-14 07:31:16.625 195 12447.42 43.25 55354.25 88888.00 2007-07-14 07:31:16.750 195 12447.50 43.27 55354.22 88888.00 2007-07-14 07:31:16.875 195 12447.58 43.27 55354.25 88888.00 2007-07-14 07:31:17.000 195 12447.55 43.23 55354.22 88888.00 2007-07-14 07:31:17.125 195 12447.50 43.25 55354.25 88888.00 2007-07-14 07:31:17.250 195 12447.58 43.27 55354.22 88888.00 2007-07-14 07:31:17.375 195 12447.58 43.27 55354.22 88888.00 2007-07-14 07:31:17.500 195 12447.52 43.30 55354.22 88888.00 2007-07-14 07:31:17.625 195 12447.55 43.33 55354.25 88888.00 2007-07-14 07:31:17.750 195 12447.60 43.30 55354.20 88888.00 2007-07-14 07:31:17.875 195 12447.60 43.25 55354.20 88888.00 2007-07-14 07:31:18.000 195 12447.58 43.23 55354.20 88888.00 2007-07-14 07:31:18.125 195 12447.55 43.33 55354.22 88888.00 2007-07-14 07:31:18.250 195 12447.60 43.40 55354.22 88888.00 2007-07-14 07:31:18.375 195 12447.62 43.38 55354.20 88888.00 2007-07-14 07:31:18.500 195 12447.58 43.27 55354.18 88888.00 2007-07-14 07:31:18.625 195 12447.52 43.25 55354.18 88888.00 2007-07-14 07:31:18.750 195 12447.55 43.27 55354.20 88888.00 2007-07-14 07:31:18.875 195 12447.55 43.25 55354.20 88888.00 2007-07-14 07:31:19.000 195 12447.58 43.30 55354.20 88888.00 2007-07-14 07:31:19.125 195 12447.50 43.25 55354.18 88888.00 2007-07-14 07:31:19.250 195 12447.45 43.25 55354.20 88888.00 2007-07-14 07:31:19.375 195 12447.50 43.25 55354.20 88888.00 2007-07-14 07:31:19.500 195 12447.52 43.25 55354.18 88888.00 2007-07-14 07:31:19.625 195 12447.55 43.27 55354.20 88888.00 2007-07-14 07:31:19.750 195 12447.55 43.27 55354.20 88888.00 2007-07-14 07:31:19.875 195 12447.55 43.27 55354.20 88888.00 2007-07-14 07:31:20.000 195 12447.58 43.30 55354.20 88888.00 2007-07-14 07:31:20.125 195 12447.52 43.30 55354.18 88888.00 2007-07-14 07:31:20.250 195 12447.48 43.25 55354.18 88888.00 2007-07-14 07:31:20.375 195 12447.55 43.23 55354.18 88888.00 2007-07-14 07:31:20.500 195 12447.55 43.20 55354.15 88888.00 2007-07-14 07:31:20.625 195 12447.48 43.25 55354.12 88888.00 2007-07-14 07:31:20.750 195 12447.52 43.33 55354.18 88888.00 2007-07-14 07:31:20.875 195 12447.58 43.35 55354.18 88888.00 2007-07-14 07:31:21.000 195 12447.55 43.25 55354.15 88888.00 2007-07-14 07:31:21.125 195 12447.52 43.27 55354.18 88888.00 2007-07-14 07:31:21.250 195 12447.45 43.30 55354.18 88888.00 2007-07-14 07:31:21.375 195 12447.48 43.30 55354.12 88888.00 2007-07-14 07:31:21.500 195 12447.42 43.23 55354.12 88888.00 2007-07-14 07:31:21.625 195 12447.42 43.27 55354.12 88888.00 2007-07-14 07:31:21.750 195 12447.45 43.30 55354.10 88888.00 2007-07-14 07:31:21.875 195 12447.45 43.27 55354.10 88888.00 2007-07-14 07:31:22.000 195 12447.50 43.27 55354.10 88888.00 2007-07-14 07:31:22.125 195 12447.52 43.30 55354.12 88888.00 2007-07-14 07:31:22.250 195 12447.45 43.33 55354.15 88888.00 2007-07-14 07:31:22.375 195 12447.42 43.35 55354.12 88888.00 2007-07-14 07:31:22.500 195 12447.38 43.33 55354.12 88888.00 2007-07-14 07:31:22.625 195 12447.40 43.35 55354.12 88888.00 2007-07-14 07:31:22.750 195 12447.40 43.30 55354.10 88888.00 2007-07-14 07:31:22.875 195 12447.42 43.27 55354.10 88888.00 2007-07-14 07:31:23.000 195 12447.42 43.30 55354.12 88888.00 2007-07-14 07:31:23.125 195 12447.42 43.30 55354.10 88888.00 2007-07-14 07:31:23.250 195 12447.48 43.30 55354.07 88888.00 2007-07-14 07:31:23.375 195 12447.50 43.33 55354.05 88888.00 2007-07-14 07:31:23.500 195 12447.52 43.33 55354.07 88888.00 2007-07-14 07:31:23.625 195 12447.48 43.30 55354.10 88888.00 2007-07-14 07:31:23.750 195 12447.50 43.27 55354.07 88888.00 2007-07-14 07:31:23.875 195 12447.50 43.25 55354.10 88888.00 2007-07-14 07:31:24.000 195 12447.50 43.30 55354.07 88888.00 2007-07-14 07:31:24.125 195 12447.52 43.35 55354.10 88888.00 2007-07-14 07:31:24.250 195 12447.58 43.42 55354.12 88888.00 2007-07-14 07:31:24.375 195 12447.60 43.40 55354.15 88888.00 2007-07-14 07:31:24.500 195 12447.48 43.33 55354.05 88888.00 2007-07-14 07:31:24.625 195 12447.40 43.27 55354.05 88888.00 2007-07-14 07:31:24.750 195 12447.45 43.30 55354.05 88888.00 2007-07-14 07:31:24.875 195 12447.48 43.27 55354.05 88888.00 2007-07-14 07:31:25.000 195 12447.48 43.25 55354.05 88888.00 2007-07-14 07:31:25.125 195 12447.45 43.25 55354.05 88888.00 2007-07-14 07:31:25.250 195 12447.40 43.23 55354.00 88888.00 2007-07-14 07:31:25.375 195 12447.42 43.27 55354.03 88888.00 2007-07-14 07:31:25.500 195 12447.45 43.35 55354.05 88888.00 2007-07-14 07:31:25.625 195 12447.50 43.30 55354.07 88888.00 2007-07-14 07:31:25.750 195 12447.52 43.27 55354.05 88888.00 2007-07-14 07:31:25.875 195 12447.50 43.27 55354.05 88888.00 2007-07-14 07:31:26.000 195 12447.50 43.30 55354.05 88888.00 2007-07-14 07:31:26.125 195 12447.48 43.33 55354.05 88888.00 2007-07-14 07:31:26.250 195 12447.45 43.30 55354.05 88888.00 2007-07-14 07:31:26.375 195 12447.48 43.25 55354.00 88888.00 2007-07-14 07:31:26.500 195 12447.45 43.23 55354.03 88888.00 2007-07-14 07:31:26.625 195 12447.42 43.25 55354.00 88888.00 2007-07-14 07:31:26.750 195 12447.45 43.25 55354.00 88888.00 2007-07-14 07:31:26.875 195 12447.50 43.25 55353.97 88888.00 2007-07-14 07:31:27.000 195 12447.48 43.23 55353.95 88888.00 2007-07-14 07:31:27.125 195 12447.45 43.23 55353.97 88888.00 2007-07-14 07:31:27.250 195 12447.42 43.25 55354.00 88888.00 2007-07-14 07:31:27.375 195 12447.48 43.30 55353.97 88888.00 2007-07-14 07:31:27.500 195 12447.50 43.27 55353.97 88888.00 2007-07-14 07:31:27.625 195 12447.48 43.25 55353.97 88888.00 2007-07-14 07:31:27.750 195 12447.48 43.25 55353.95 88888.00 2007-07-14 07:31:27.875 195 12447.50 43.23 55353.95 88888.00 2007-07-14 07:31:28.000 195 12447.48 43.27 55353.95 88888.00 2007-07-14 07:31:28.125 195 12447.45 43.33 55353.97 88888.00 2007-07-14 07:31:28.250 195 12447.40 43.27 55354.00 88888.00 2007-07-14 07:31:28.375 195 12447.38 43.27 55353.97 88888.00 2007-07-14 07:31:28.500 195 12447.42 43.30 55353.97 88888.00 2007-07-14 07:31:28.625 195 12447.55 43.33 55353.93 88888.00 2007-07-14 07:31:28.750 195 12447.50 43.33 55353.90 88888.00 2007-07-14 07:31:28.875 195 12447.42 43.30 55353.93 88888.00 2007-07-14 07:31:29.000 195 12447.40 43.30 55353.93 88888.00 2007-07-14 07:31:29.125 195 12447.45 43.27 55353.95 88888.00 2007-07-14 07:31:29.250 195 12447.40 43.30 55353.93 88888.00 2007-07-14 07:31:29.375 195 12447.45 43.27 55353.93 88888.00 2007-07-14 07:31:29.500 195 12447.48 43.25 55353.93 88888.00 2007-07-14 07:31:29.625 195 12447.48 43.25 55353.93 88888.00 2007-07-14 07:31:29.750 195 12447.48 43.27 55353.93 88888.00 2007-07-14 07:31:29.875 195 12447.42 43.27 55353.90 88888.00 2007-07-14 07:31:30.000 195 12447.40 43.30 55353.90 88888.00 2007-07-14 07:31:30.125 195 12447.40 43.30 55353.88 88888.00 2007-07-14 07:31:30.250 195 12447.30 43.23 55353.90 88888.00 2007-07-14 07:31:30.375 195 12447.33 43.23 55353.88 88888.00 2007-07-14 07:31:30.500 195 12447.40 43.25 55353.90 88888.00 2007-07-14 07:31:30.625 195 12447.30 43.25 55353.95 88888.00 2007-07-14 07:31:30.750 195 12447.30 43.25 55353.95 88888.00 2007-07-14 07:31:30.875 195 12447.33 43.27 55353.93 88888.00 2007-07-14 07:31:31.000 195 12447.33 43.30 55353.93 88888.00 2007-07-14 07:31:31.125 195 12447.27 43.30 55353.93 88888.00 2007-07-14 07:31:31.250 195 12447.27 43.23 55353.90 88888.00 2007-07-14 07:31:31.375 195 12447.33 43.20 55353.88 88888.00 2007-07-14 07:31:31.500 195 12447.33 43.20 55353.88 88888.00 2007-07-14 07:31:31.625 195 12447.45 43.23 55353.88 88888.00 2007-07-14 07:31:31.750 195 12447.45 43.23 55353.90 88888.00 2007-07-14 07:31:31.875 195 12447.33 43.17 55353.90 88888.00 2007-07-14 07:31:32.000 195 12447.33 43.23 55353.93 88888.00 2007-07-14 07:31:32.125 195 12447.30 43.25 55353.93 88888.00 2007-07-14 07:31:32.250 195 12447.30 43.25 55353.88 88888.00 2007-07-14 07:31:32.375 195 12447.35 43.25 55353.85 88888.00 2007-07-14 07:31:32.500 195 12447.40 43.25 55353.90 88888.00 2007-07-14 07:31:32.625 195 12447.30 43.20 55353.90 88888.00 2007-07-14 07:31:32.750 195 12447.25 43.23 55353.85 88888.00 2007-07-14 07:31:32.875 195 12447.30 43.23 55353.85 88888.00 2007-07-14 07:31:33.000 195 12447.33 43.23 55353.85 88888.00 2007-07-14 07:31:33.125 195 12447.35 43.23 55353.82 88888.00 2007-07-14 07:31:33.250 195 12447.27 43.17 55353.85 88888.00 2007-07-14 07:31:33.375 195 12447.27 43.17 55353.80 88888.00 2007-07-14 07:31:33.500 195 12447.20 43.10 55353.82 88888.00 2007-07-14 07:31:33.625 195 12447.25 43.12 55353.85 88888.00 2007-07-14 07:31:33.750 195 12447.35 43.17 55353.85 88888.00 2007-07-14 07:31:33.875 195 12447.38 43.23 55353.88 88888.00 2007-07-14 07:31:34.000 195 12447.35 43.17 55353.82 88888.00 2007-07-14 07:31:34.125 195 12447.30 43.15 55353.82 88888.00 2007-07-14 07:31:34.250 195 12447.27 43.15 55353.82 88888.00 2007-07-14 07:31:34.375 195 12447.27 43.20 55353.85 88888.00 2007-07-14 07:31:34.500 195 12447.25 43.17 55353.82 88888.00 2007-07-14 07:31:34.625 195 12447.27 43.15 55353.80 88888.00 2007-07-14 07:31:34.750 195 12447.25 43.15 55353.85 88888.00 2007-07-14 07:31:34.875 195 12447.23 43.15 55353.82 88888.00 2007-07-14 07:31:35.000 195 12447.17 43.12 55353.80 88888.00 2007-07-14 07:31:35.125 195 12447.15 43.20 55353.80 88888.00 2007-07-14 07:31:35.250 195 12447.15 43.17 55353.82 88888.00 2007-07-14 07:31:35.375 195 12447.17 43.12 55353.82 88888.00 2007-07-14 07:31:35.500 195 12447.23 43.12 55353.80 88888.00 2007-07-14 07:31:35.625 195 12447.23 43.15 55353.82 88888.00 2007-07-14 07:31:35.750 195 12447.20 43.12 55353.82 88888.00 2007-07-14 07:31:35.875 195 12447.20 43.08 55353.80 88888.00 2007-07-14 07:31:36.000 195 12447.17 43.10 55353.80 88888.00 2007-07-14 07:31:36.125 195 12447.23 43.12 55353.78 88888.00 2007-07-14 07:31:36.250 195 12447.17 43.05 55353.78 88888.00 2007-07-14 07:31:36.375 195 12447.17 43.05 55353.80 88888.00 2007-07-14 07:31:36.500 195 12447.23 43.05 55353.80 88888.00 2007-07-14 07:31:36.625 195 12447.30 43.08 55353.80 88888.00 2007-07-14 07:31:36.750 195 12447.27 43.05 55353.78 88888.00 2007-07-14 07:31:36.875 195 12447.17 43.10 55353.78 88888.00 2007-07-14 07:31:37.000 195 12447.12 43.08 55353.75 88888.00 2007-07-14 07:31:37.125 195 12447.12 43.05 55353.72 88888.00 2007-07-14 07:31:37.250 195 12447.12 42.98 55353.72 88888.00 2007-07-14 07:31:37.375 195 12447.15 43.00 55353.70 88888.00 2007-07-14 07:31:37.500 195 12447.10 43.08 55353.78 88888.00 2007-07-14 07:31:37.625 195 12447.12 43.05 55353.80 88888.00 2007-07-14 07:31:37.750 195 12447.15 43.05 55353.78 88888.00 2007-07-14 07:31:37.875 195 12447.12 43.08 55353.75 88888.00 2007-07-14 07:31:38.000 195 12447.17 43.05 55353.72 88888.00 2007-07-14 07:31:38.125 195 12447.10 43.05 55353.72 88888.00 2007-07-14 07:31:38.250 195 12447.12 43.05 55353.72 88888.00 2007-07-14 07:31:38.375 195 12447.17 43.05 55353.70 88888.00 2007-07-14 07:31:38.500 195 12447.12 43.08 55353.70 88888.00 2007-07-14 07:31:38.625 195 12447.12 43.02 55353.72 88888.00 2007-07-14 07:31:38.750 195 12447.12 43.00 55353.70 88888.00 2007-07-14 07:31:38.875 195 12447.08 43.00 55353.68 88888.00 2007-07-14 07:31:39.000 195 12447.08 43.00 55353.72 88888.00 2007-07-14 07:31:39.125 195 12447.08 43.02 55353.72 88888.00 2007-07-14 07:31:39.250 195 12447.15 43.02 55353.75 88888.00 2007-07-14 07:31:39.375 195 12447.20 43.05 55353.68 88888.00 2007-07-14 07:31:39.500 195 12447.10 43.02 55353.65 88888.00 2007-07-14 07:31:39.625 195 12447.10 43.00 55353.70 88888.00 2007-07-14 07:31:39.750 195 12447.12 43.00 55353.72 88888.00 2007-07-14 07:31:39.875 195 12447.15 43.00 55353.70 88888.00 2007-07-14 07:31:40.000 195 12447.15 43.02 55353.72 88888.00 2007-07-14 07:31:40.125 195 12447.08 43.05 55353.75 88888.00 2007-07-14 07:31:40.250 195 12447.10 43.05 55353.72 88888.00 2007-07-14 07:31:40.375 195 12447.12 43.00 55353.72 88888.00 2007-07-14 07:31:40.500 195 12447.02 42.92 55353.70 88888.00 2007-07-14 07:31:40.625 195 12447.00 42.92 55353.72 88888.00 2007-07-14 07:31:40.750 195 12447.10 43.00 55353.72 88888.00 2007-07-14 07:31:40.875 195 12447.05 42.98 55353.70 88888.00 2007-07-14 07:31:41.000 195 12446.98 42.95 55353.68 88888.00 2007-07-14 07:31:41.125 195 12447.00 42.98 55353.72 88888.00 2007-07-14 07:31:41.250 195 12447.08 43.08 55353.75 88888.00 2007-07-14 07:31:41.375 195 12447.02 43.00 55353.72 88888.00 2007-07-14 07:31:41.500 195 12446.95 42.98 55353.70 88888.00 2007-07-14 07:31:41.625 195 12446.92 42.98 55353.68 88888.00 2007-07-14 07:31:41.750 195 12446.98 42.95 55353.65 88888.00 2007-07-14 07:31:41.875 195 12446.98 42.95 55353.70 88888.00 2007-07-14 07:31:42.000 195 12447.00 42.95 55353.70 88888.00 2007-07-14 07:31:42.125 195 12447.00 42.95 55353.65 88888.00 2007-07-14 07:31:42.250 195 12447.05 42.95 55353.68 88888.00 2007-07-14 07:31:42.375 195 12447.02 42.92 55353.62 88888.00 2007-07-14 07:31:42.500 195 12446.90 42.88 55353.65 88888.00 2007-07-14 07:31:42.625 195 12446.85 42.88 55353.65 88888.00 2007-07-14 07:31:42.750 195 12446.95 42.90 55353.62 88888.00 2007-07-14 07:31:42.875 195 12446.95 42.92 55353.65 88888.00 2007-07-14 07:31:43.000 195 12446.92 42.95 55353.62 88888.00 2007-07-14 07:31:43.125 195 12446.83 42.92 55353.62 88888.00 2007-07-14 07:31:43.250 195 12446.83 42.88 55353.62 88888.00 2007-07-14 07:31:43.375 195 12446.88 42.88 55353.62 88888.00 2007-07-14 07:31:43.500 195 12446.88 42.90 55353.60 88888.00 2007-07-14 07:31:43.625 195 12446.85 42.92 55353.60 88888.00 2007-07-14 07:31:43.750 195 12446.90 42.90 55353.62 88888.00 2007-07-14 07:31:43.875 195 12446.85 42.85 55353.60 88888.00 2007-07-14 07:31:44.000 195 12446.83 42.83 55353.57 88888.00 2007-07-14 07:31:44.125 195 12446.90 42.83 55353.60 88888.00 2007-07-14 07:31:44.250 195 12446.90 42.90 55353.62 88888.00 2007-07-14 07:31:44.375 195 12446.88 42.90 55353.62 88888.00 2007-07-14 07:31:44.500 195 12446.88 42.95 55353.62 88888.00 2007-07-14 07:31:44.625 195 12446.88 42.95 55353.62 88888.00 2007-07-14 07:31:44.750 195 12446.90 42.92 55353.65 88888.00 2007-07-14 07:31:44.875 195 12446.90 42.92 55353.60 88888.00 2007-07-14 07:31:45.000 195 12446.90 42.90 55353.57 88888.00 2007-07-14 07:31:45.125 195 12446.92 42.85 55353.60 88888.00 2007-07-14 07:31:45.250 195 12446.90 42.88 55353.62 88888.00 2007-07-14 07:31:45.375 195 12446.88 42.90 55353.60 88888.00 2007-07-14 07:31:45.500 195 12446.83 42.88 55353.60 88888.00 2007-07-14 07:31:45.625 195 12446.90 42.83 55353.57 88888.00 2007-07-14 07:31:45.750 195 12446.92 42.85 55353.55 88888.00 2007-07-14 07:31:45.875 195 12446.83 42.85 55353.53 88888.00 2007-07-14 07:31:46.000 195 12446.88 42.85 55353.55 88888.00 2007-07-14 07:31:46.125 195 12446.90 42.85 55353.60 88888.00 2007-07-14 07:31:46.250 195 12446.88 42.83 55353.62 88888.00 2007-07-14 07:31:46.375 195 12446.90 42.83 55353.60 88888.00 2007-07-14 07:31:46.500 195 12446.90 42.88 55353.62 88888.00 2007-07-14 07:31:46.625 195 12446.90 42.85 55353.57 88888.00 2007-07-14 07:31:46.750 195 12447.00 42.88 55353.57 88888.00 2007-07-14 07:31:46.875 195 12446.98 42.85 55353.57 88888.00 2007-07-14 07:31:47.000 195 12446.92 42.83 55353.55 88888.00 2007-07-14 07:31:47.125 195 12446.92 42.80 55353.57 88888.00 2007-07-14 07:31:47.250 195 12446.92 42.80 55353.57 88888.00 2007-07-14 07:31:47.375 195 12447.00 42.80 55353.55 88888.00 2007-07-14 07:31:47.500 195 12447.00 42.83 55353.55 88888.00 2007-07-14 07:31:47.625 195 12446.95 42.83 55353.57 88888.00 2007-07-14 07:31:47.750 195 12446.90 42.80 55353.57 88888.00 2007-07-14 07:31:47.875 195 12446.88 42.80 55353.55 88888.00 2007-07-14 07:31:48.000 195 12446.83 42.80 55353.53 88888.00 2007-07-14 07:31:48.125 195 12446.85 42.80 55353.53 88888.00 2007-07-14 07:31:48.250 195 12446.83 42.80 55353.53 88888.00 2007-07-14 07:31:48.375 195 12446.85 42.83 55353.55 88888.00 2007-07-14 07:31:48.500 195 12446.88 42.83 55353.57 88888.00 2007-07-14 07:31:48.625 195 12446.92 42.85 55353.55 88888.00 2007-07-14 07:31:48.750 195 12446.92 42.83 55353.53 88888.00 2007-07-14 07:31:48.875 195 12446.92 42.83 55353.50 88888.00 2007-07-14 07:31:49.000 195 12446.90 42.83 55353.50 88888.00 2007-07-14 07:31:49.125 195 12446.95 42.80 55353.47 88888.00 2007-07-14 07:31:49.250 195 12446.92 42.80 55353.55 88888.00 2007-07-14 07:31:49.375 195 12446.90 42.83 55353.50 88888.00 2007-07-14 07:31:49.500 195 12446.83 42.77 55353.50 88888.00 2007-07-14 07:31:49.625 195 12446.80 42.80 55353.47 88888.00 2007-07-14 07:31:49.750 195 12446.85 42.83 55353.47 88888.00 2007-07-14 07:31:49.875 195 12446.90 42.80 55353.45 88888.00 2007-07-14 07:31:50.000 195 12446.85 42.80 55353.47 88888.00 2007-07-14 07:31:50.125 195 12446.80 42.80 55353.47 88888.00 2007-07-14 07:31:50.250 195 12446.83 42.77 55353.50 88888.00 2007-07-14 07:31:50.375 195 12446.88 42.85 55353.50 88888.00 2007-07-14 07:31:50.500 195 12446.88 42.85 55353.50 88888.00 2007-07-14 07:31:50.625 195 12446.92 42.85 55353.47 88888.00 2007-07-14 07:31:50.750 195 12446.88 42.83 55353.43 88888.00 2007-07-14 07:31:50.875 195 12446.83 42.80 55353.43 88888.00 2007-07-14 07:31:51.000 195 12446.85 42.75 55353.45 88888.00 2007-07-14 07:31:51.125 195 12446.83 42.77 55353.47 88888.00 2007-07-14 07:31:51.250 195 12446.83 42.83 55353.45 88888.00 2007-07-14 07:31:51.375 195 12446.88 42.83 55353.40 88888.00 2007-07-14 07:31:51.500 195 12446.83 42.77 55353.40 88888.00 2007-07-14 07:31:51.625 195 12446.77 42.73 55353.40 88888.00 2007-07-14 07:31:51.750 195 12446.80 42.73 55353.43 88888.00 2007-07-14 07:31:51.875 195 12446.85 42.73 55353.40 88888.00 2007-07-14 07:31:52.000 195 12446.83 42.70 55353.43 88888.00 2007-07-14 07:31:52.125 195 12446.83 42.75 55353.43 88888.00 2007-07-14 07:31:52.250 195 12446.70 42.77 55353.43 88888.00 2007-07-14 07:31:52.375 195 12446.75 42.80 55353.40 88888.00 2007-07-14 07:31:52.500 195 12446.85 42.80 55353.40 88888.00 2007-07-14 07:31:52.625 195 12446.88 42.77 55353.40 88888.00 2007-07-14 07:31:52.750 195 12446.83 42.73 55353.40 88888.00 2007-07-14 07:31:52.875 195 12446.70 42.70 55353.40 88888.00 2007-07-14 07:31:53.000 195 12446.75 42.75 55353.40 88888.00 2007-07-14 07:31:53.125 195 12446.77 42.80 55353.38 88888.00 2007-07-14 07:31:53.250 195 12446.75 42.73 55353.35 88888.00 2007-07-14 07:31:53.375 195 12446.75 42.73 55353.32 88888.00 2007-07-14 07:31:53.500 195 12446.83 42.77 55353.35 88888.00 2007-07-14 07:31:53.625 195 12446.92 42.83 55353.40 88888.00 2007-07-14 07:31:53.750 195 12446.88 42.75 55353.38 88888.00 2007-07-14 07:31:53.875 195 12446.85 42.73 55353.35 88888.00 2007-07-14 07:31:54.000 195 12446.88 42.77 55353.32 88888.00 2007-07-14 07:31:54.125 195 12446.83 42.70 55353.35 88888.00 2007-07-14 07:31:54.250 195 12446.80 42.62 55353.35 88888.00 2007-07-14 07:31:54.375 195 12446.83 42.70 55353.38 88888.00 2007-07-14 07:31:54.500 195 12446.83 42.77 55353.35 88888.00 2007-07-14 07:31:54.625 195 12446.85 42.77 55353.35 88888.00 2007-07-14 07:31:54.750 195 12446.92 42.77 55353.35 88888.00 2007-07-14 07:31:54.875 195 12446.92 42.77 55353.38 88888.00 2007-07-14 07:31:55.000 195 12446.85 42.73 55353.35 88888.00 2007-07-14 07:31:55.125 195 12446.85 42.73 55353.35 88888.00 2007-07-14 07:31:55.250 195 12446.88 42.75 55353.38 88888.00 2007-07-14 07:31:55.375 195 12446.90 42.73 55353.35 88888.00 2007-07-14 07:31:55.500 195 12446.88 42.80 55353.35 88888.00 2007-07-14 07:31:55.625 195 12446.88 42.75 55353.32 88888.00 2007-07-14 07:31:55.750 195 12446.88 42.70 55353.30 88888.00 2007-07-14 07:31:55.875 195 12446.75 42.70 55353.25 88888.00 2007-07-14 07:31:56.000 195 12446.75 42.73 55353.25 88888.00 2007-07-14 07:31:56.125 195 12446.77 42.75 55353.28 88888.00 2007-07-14 07:31:56.250 195 12446.83 42.77 55353.30 88888.00 2007-07-14 07:31:56.375 195 12446.90 42.77 55353.30 88888.00 2007-07-14 07:31:56.500 195 12446.88 42.77 55353.32 88888.00 2007-07-14 07:31:56.625 195 12446.85 42.75 55353.30 88888.00 2007-07-14 07:31:56.750 195 12446.85 42.77 55353.28 88888.00 2007-07-14 07:31:56.875 195 12446.85 42.73 55353.25 88888.00 2007-07-14 07:31:57.000 195 12446.85 42.73 55353.22 88888.00 2007-07-14 07:31:57.125 195 12446.80 42.70 55353.22 88888.00 2007-07-14 07:31:57.250 195 12446.80 42.67 55353.22 88888.00 2007-07-14 07:31:57.375 195 12446.85 42.65 55353.22 88888.00 2007-07-14 07:31:57.500 195 12446.83 42.62 55353.20 88888.00 2007-07-14 07:31:57.625 195 12446.77 42.73 55353.22 88888.00 2007-07-14 07:31:57.750 195 12446.77 42.70 55353.20 88888.00 2007-07-14 07:31:57.875 195 12446.80 42.70 55353.20 88888.00 2007-07-14 07:31:58.000 195 12446.77 42.70 55353.22 88888.00 2007-07-14 07:31:58.125 195 12446.77 42.70 55353.22 88888.00 2007-07-14 07:31:58.250 195 12446.80 42.73 55353.25 88888.00 2007-07-14 07:31:58.375 195 12446.77 42.67 55353.22 88888.00 2007-07-14 07:31:58.500 195 12446.80 42.67 55353.20 88888.00 2007-07-14 07:31:58.625 195 12446.75 42.67 55353.22 88888.00 2007-07-14 07:31:58.750 195 12446.70 42.70 55353.25 88888.00 2007-07-14 07:31:58.875 195 12446.75 42.73 55353.25 88888.00 2007-07-14 07:31:59.000 195 12446.77 42.73 55353.22 88888.00 2007-07-14 07:31:59.125 195 12446.77 42.75 55353.28 88888.00 2007-07-14 07:31:59.250 195 12446.85 42.75 55353.25 88888.00 2007-07-14 07:31:59.375 195 12446.90 42.73 55353.22 88888.00 2007-07-14 07:31:59.500 195 12446.88 42.75 55353.25 88888.00 2007-07-14 07:31:59.625 195 12446.80 42.75 55353.22 88888.00 2007-07-14 07:31:59.750 195 12446.75 42.73 55353.20 88888.00 2007-07-14 07:31:59.875 195 12446.83 42.70 55353.20 88888.00 2007-07-14 07:32:00.000 195 12446.90 42.73 55353.20 88888.00 2007-07-14 07:32:00.125 195 12446.88 42.75 55353.20 88888.00 2007-07-14 07:32:00.250 195 12446.77 42.70 55353.22 88888.00 2007-07-14 07:32:00.375 195 12446.77 42.67 55353.18 88888.00 2007-07-14 07:32:00.500 195 12446.77 42.73 55353.15 88888.00 2007-07-14 07:32:00.625 195 12446.83 42.77 55353.10 88888.00 2007-07-14 07:32:00.750 195 12446.83 42.75 55353.12 88888.00 2007-07-14 07:32:00.875 195 12446.88 42.73 55353.15 88888.00 2007-07-14 07:32:01.000 195 12446.88 42.70 55353.12 88888.00 2007-07-14 07:32:01.125 195 12446.88 42.75 55353.15 88888.00 2007-07-14 07:32:01.250 195 12446.80 42.77 55353.15 88888.00 2007-07-14 07:32:01.375 195 12446.85 42.75 55353.12 88888.00 2007-07-14 07:32:01.500 195 12446.88 42.77 55353.12 88888.00 2007-07-14 07:32:01.625 195 12446.88 42.73 55353.12 88888.00 2007-07-14 07:32:01.750 195 12446.75 42.73 55353.15 88888.00 2007-07-14 07:32:01.875 195 12446.77 42.73 55353.18 88888.00 2007-07-14 07:32:02.000 195 12446.77 42.73 55353.12 88888.00 2007-07-14 07:32:02.125 195 12446.80 42.75 55353.12 88888.00 2007-07-14 07:32:02.250 195 12446.83 42.75 55353.12 88888.00 2007-07-14 07:32:02.375 195 12446.83 42.73 55353.15 88888.00 2007-07-14 07:32:02.500 195 12446.73 42.70 55353.12 88888.00 2007-07-14 07:32:02.625 195 12446.73 42.70 55353.07 88888.00 2007-07-14 07:32:02.750 195 12446.83 42.70 55353.10 88888.00 2007-07-14 07:32:02.875 195 12446.80 42.73 55353.10 88888.00 2007-07-14 07:32:03.000 195 12446.75 42.73 55353.07 88888.00 2007-07-14 07:32:03.125 195 12446.70 42.73 55353.12 88888.00 2007-07-14 07:32:03.250 195 12446.73 42.75 55353.10 88888.00 2007-07-14 07:32:03.375 195 12446.75 42.77 55353.05 88888.00 2007-07-14 07:32:03.500 195 12446.75 42.73 55353.00 88888.00 2007-07-14 07:32:03.625 195 12446.70 42.70 55353.00 88888.00 2007-07-14 07:32:03.750 195 12446.73 42.70 55353.05 88888.00 2007-07-14 07:32:03.875 195 12446.75 42.70 55353.05 88888.00 2007-07-14 07:32:04.000 195 12446.70 42.70 55353.03 88888.00 2007-07-14 07:32:04.125 195 12446.67 42.67 55353.05 88888.00 2007-07-14 07:32:04.250 195 12446.73 42.70 55353.03 88888.00 2007-07-14 07:32:04.375 195 12446.80 42.75 55353.03 88888.00 2007-07-14 07:32:04.500 195 12446.83 42.75 55353.07 88888.00 2007-07-14 07:32:04.625 195 12446.83 42.80 55353.10 88888.00 2007-07-14 07:32:04.750 195 12446.83 42.80 55353.07 88888.00 2007-07-14 07:32:04.875 195 12446.77 42.70 55353.05 88888.00 2007-07-14 07:32:05.000 195 12446.70 42.62 55353.00 88888.00 2007-07-14 07:32:05.125 195 12446.75 42.70 55353.00 88888.00 2007-07-14 07:32:05.250 195 12446.83 42.70 55353.00 88888.00 2007-07-14 07:32:05.375 195 12446.77 42.70 55352.95 88888.00 2007-07-14 07:32:05.500 195 12446.75 42.70 55352.95 88888.00 2007-07-14 07:32:05.625 195 12446.83 42.77 55353.03 88888.00 2007-07-14 07:32:05.750 195 12446.85 42.80 55353.00 88888.00 2007-07-14 07:32:05.875 195 12446.85 42.75 55353.00 88888.00 2007-07-14 07:32:06.000 195 12446.90 42.70 55353.00 88888.00 2007-07-14 07:32:06.125 195 12446.88 42.67 55353.00 88888.00 2007-07-14 07:32:06.250 195 12446.80 42.75 55353.03 88888.00 2007-07-14 07:32:06.375 195 12446.88 42.75 55353.03 88888.00 2007-07-14 07:32:06.500 195 12446.83 42.70 55352.97 88888.00 2007-07-14 07:32:06.625 195 12446.83 42.65 55352.95 88888.00 2007-07-14 07:32:06.750 195 12446.90 42.67 55352.95 88888.00 2007-07-14 07:32:06.875 195 12446.90 42.67 55352.95 88888.00 2007-07-14 07:32:07.000 195 12446.83 42.65 55352.95 88888.00 2007-07-14 07:32:07.125 195 12446.85 42.65 55352.95 88888.00 2007-07-14 07:32:07.250 195 12446.80 42.62 55352.95 88888.00 2007-07-14 07:32:07.375 195 12446.85 42.70 55352.95 88888.00 2007-07-14 07:32:07.500 195 12446.90 42.73 55352.95 88888.00 2007-07-14 07:32:07.625 195 12446.92 42.73 55352.93 88888.00 2007-07-14 07:32:07.750 195 12446.90 42.75 55352.95 88888.00 2007-07-14 07:32:07.875 195 12446.85 42.73 55352.93 88888.00 2007-07-14 07:32:08.000 195 12446.77 42.67 55352.93 88888.00 2007-07-14 07:32:08.125 195 12446.77 42.67 55352.93 88888.00 2007-07-14 07:32:08.250 195 12446.85 42.75 55352.95 88888.00 2007-07-14 07:32:08.375 195 12446.92 42.75 55352.95 88888.00 2007-07-14 07:32:08.500 195 12446.90 42.67 55352.90 88888.00 2007-07-14 07:32:08.625 195 12446.85 42.67 55352.90 88888.00 2007-07-14 07:32:08.750 195 12446.88 42.73 55352.95 88888.00 2007-07-14 07:32:08.875 195 12446.95 42.73 55352.95 88888.00 2007-07-14 07:32:09.000 195 12446.90 42.70 55352.93 88888.00 2007-07-14 07:32:09.125 195 12446.85 42.75 55352.90 88888.00 2007-07-14 07:32:09.250 195 12446.90 42.73 55352.88 88888.00 2007-07-14 07:32:09.375 195 12446.95 42.77 55352.90 88888.00 2007-07-14 07:32:09.500 195 12446.92 42.83 55352.93 88888.00 2007-07-14 07:32:09.625 195 12446.98 42.75 55352.90 88888.00 2007-07-14 07:32:09.750 195 12447.00 42.67 55352.90 88888.00 2007-07-14 07:32:09.875 195 12446.95 42.62 55352.90 88888.00 2007-07-14 07:32:10.000 195 12446.95 42.65 55352.93 88888.00 2007-07-14 07:32:10.125 195 12446.98 42.67 55352.90 88888.00 2007-07-14 07:32:10.250 195 12446.95 42.70 55352.88 88888.00 2007-07-14 07:32:10.375 195 12446.92 42.70 55352.85 88888.00 2007-07-14 07:32:10.500 195 12446.90 42.73 55352.88 88888.00 2007-07-14 07:32:10.625 195 12446.92 42.70 55352.85 88888.00 2007-07-14 07:32:10.750 195 12446.88 42.70 55352.85 88888.00 2007-07-14 07:32:10.875 195 12446.90 42.73 55352.85 88888.00 2007-07-14 07:32:11.000 195 12446.90 42.67 55352.85 88888.00 2007-07-14 07:32:11.125 195 12446.92 42.65 55352.85 88888.00 2007-07-14 07:32:11.250 195 12446.92 42.62 55352.85 88888.00 2007-07-14 07:32:11.375 195 12447.00 42.67 55352.85 88888.00 2007-07-14 07:32:11.500 195 12446.98 42.67 55352.82 88888.00 2007-07-14 07:32:11.625 195 12446.98 42.62 55352.82 88888.00 2007-07-14 07:32:11.750 195 12446.95 42.65 55352.88 88888.00 2007-07-14 07:32:11.875 195 12447.02 42.73 55352.85 88888.00 2007-07-14 07:32:12.000 195 12447.05 42.73 55352.85 88888.00 2007-07-14 07:32:12.125 195 12446.95 42.65 55352.82 88888.00 2007-07-14 07:32:12.250 195 12446.92 42.62 55352.82 88888.00 2007-07-14 07:32:12.375 195 12446.95 42.62 55352.80 88888.00 2007-07-14 07:32:12.500 195 12446.95 42.70 55352.80 88888.00 2007-07-14 07:32:12.625 195 12446.98 42.73 55352.78 88888.00 2007-07-14 07:32:12.750 195 12446.95 42.67 55352.75 88888.00 2007-07-14 07:32:12.875 195 12446.95 42.67 55352.80 88888.00 2007-07-14 07:32:13.000 195 12447.00 42.75 55352.82 88888.00 2007-07-14 07:32:13.125 195 12446.98 42.73 55352.82 88888.00 2007-07-14 07:32:13.250 195 12446.95 42.77 55352.82 88888.00 2007-07-14 07:32:13.375 195 12446.98 42.80 55352.82 88888.00 2007-07-14 07:32:13.500 195 12446.95 42.75 55352.78 88888.00 2007-07-14 07:32:13.625 195 12446.98 42.73 55352.75 88888.00 2007-07-14 07:32:13.750 195 12447.00 42.67 55352.75 88888.00 2007-07-14 07:32:13.875 195 12446.98 42.73 55352.78 88888.00 2007-07-14 07:32:14.000 195 12446.98 42.73 55352.75 88888.00 2007-07-14 07:32:14.125 195 12447.00 42.75 55352.75 88888.00 2007-07-14 07:32:14.250 195 12447.00 42.73 55352.78 88888.00 2007-07-14 07:32:14.375 195 12447.05 42.75 55352.78 88888.00 2007-07-14 07:32:14.500 195 12446.98 42.73 55352.75 88888.00 2007-07-14 07:32:14.625 195 12446.95 42.73 55352.70 88888.00 2007-07-14 07:32:14.750 195 12446.98 42.77 55352.75 88888.00 2007-07-14 07:32:14.875 195 12447.05 42.77 55352.75 88888.00 2007-07-14 07:32:15.000 195 12447.05 42.70 55352.72 88888.00 2007-07-14 07:32:15.125 195 12447.08 42.73 55352.72 88888.00 2007-07-14 07:32:15.250 195 12447.05 42.73 55352.75 88888.00 2007-07-14 07:32:15.375 195 12447.08 42.75 55352.75 88888.00 2007-07-14 07:32:15.500 195 12447.08 42.75 55352.78 88888.00 2007-07-14 07:32:15.625 195 12447.12 42.77 55352.70 88888.00 2007-07-14 07:32:15.750 195 12447.10 42.77 55352.70 88888.00 2007-07-14 07:32:15.875 195 12447.10 42.80 55352.70 88888.00 2007-07-14 07:32:16.000 195 12447.08 42.73 55352.68 88888.00 2007-07-14 07:32:16.125 195 12447.10 42.73 55352.68 88888.00 2007-07-14 07:32:16.250 195 12447.20 42.73 55352.68 88888.00 2007-07-14 07:32:16.375 195 12447.25 42.70 55352.70 88888.00 2007-07-14 07:32:16.500 195 12447.20 42.77 55352.70 88888.00 2007-07-14 07:32:16.625 195 12447.20 42.83 55352.70 88888.00 2007-07-14 07:32:16.750 195 12447.25 42.77 55352.70 88888.00 2007-07-14 07:32:16.875 195 12447.27 42.75 55352.70 88888.00 2007-07-14 07:32:17.000 195 12447.23 42.70 55352.65 88888.00 2007-07-14 07:32:17.125 195 12447.27 42.75 55352.65 88888.00 2007-07-14 07:32:17.250 195 12447.23 42.80 55352.65 88888.00 2007-07-14 07:32:17.375 195 12447.27 42.77 55352.62 88888.00 2007-07-14 07:32:17.500 195 12447.23 42.77 55352.62 88888.00 2007-07-14 07:32:17.625 195 12447.20 42.80 55352.62 88888.00 2007-07-14 07:32:17.750 195 12447.15 42.75 55352.62 88888.00 2007-07-14 07:32:17.875 195 12447.17 42.75 55352.62 88888.00 2007-07-14 07:32:18.000 195 12447.20 42.77 55352.62 88888.00 2007-07-14 07:32:18.125 195 12447.20 42.77 55352.60 88888.00 2007-07-14 07:32:18.250 195 12447.20 42.75 55352.60 88888.00 2007-07-14 07:32:18.375 195 12447.17 42.73 55352.57 88888.00 2007-07-14 07:32:18.500 195 12447.17 42.77 55352.60 88888.00 2007-07-14 07:32:18.625 195 12447.17 42.80 55352.62 88888.00 2007-07-14 07:32:18.750 195 12447.23 42.83 55352.62 88888.00 2007-07-14 07:32:18.875 195 12447.23 42.85 55352.60 88888.00 2007-07-14 07:32:19.000 195 12447.27 42.83 55352.62 88888.00 2007-07-14 07:32:19.125 195 12447.25 42.77 55352.62 88888.00 2007-07-14 07:32:19.250 195 12447.17 42.80 55352.57 88888.00 2007-07-14 07:32:19.375 195 12447.23 42.83 55352.53 88888.00 2007-07-14 07:32:19.500 195 12447.23 42.88 55352.55 88888.00 2007-07-14 07:32:19.625 195 12447.27 42.88 55352.53 88888.00 2007-07-14 07:32:19.750 195 12447.30 42.88 55352.53 88888.00 2007-07-14 07:32:19.875 195 12447.30 42.88 55352.53 88888.00 2007-07-14 07:32:20.000 195 12447.38 42.83 55352.50 88888.00 2007-07-14 07:32:20.125 195 12447.35 42.85 55352.53 88888.00 2007-07-14 07:32:20.250 195 12447.30 42.88 55352.57 88888.00 2007-07-14 07:32:20.375 195 12447.27 42.85 55352.60 88888.00 2007-07-14 07:32:20.500 195 12447.30 42.88 55352.60 88888.00 2007-07-14 07:32:20.625 195 12447.30 42.92 55352.57 88888.00 2007-07-14 07:32:20.750 195 12447.33 42.88 55352.57 88888.00 2007-07-14 07:32:20.875 195 12447.33 42.85 55352.53 88888.00 2007-07-14 07:32:21.000 195 12447.33 42.85 55352.50 88888.00 2007-07-14 07:32:21.125 195 12447.33 42.85 55352.55 88888.00 2007-07-14 07:32:21.250 195 12447.33 42.88 55352.57 88888.00 2007-07-14 07:32:21.375 195 12447.27 42.88 55352.57 88888.00 2007-07-14 07:32:21.500 195 12447.25 42.83 55352.55 88888.00 2007-07-14 07:32:21.625 195 12447.30 42.83 55352.53 88888.00 2007-07-14 07:32:21.750 195 12447.25 42.83 55352.53 88888.00 2007-07-14 07:32:21.875 195 12447.27 42.88 55352.55 88888.00 2007-07-14 07:32:22.000 195 12447.30 42.88 55352.53 88888.00 2007-07-14 07:32:22.125 195 12447.30 42.92 55352.55 88888.00 2007-07-14 07:32:22.250 195 12447.25 42.88 55352.55 88888.00 2007-07-14 07:32:22.375 195 12447.38 42.90 55352.55 88888.00 2007-07-14 07:32:22.500 195 12447.55 42.95 55352.55 88888.00 2007-07-14 07:32:22.625 195 12447.50 42.95 55352.57 88888.00 2007-07-14 07:32:22.750 195 12447.40 42.92 55352.55 88888.00 2007-07-14 07:32:22.875 195 12447.30 42.88 55352.55 88888.00 2007-07-14 07:32:23.000 195 12447.30 42.88 55352.53 88888.00 2007-07-14 07:32:23.125 195 12447.38 42.92 55352.53 88888.00 2007-07-14 07:32:23.250 195 12447.38 42.92 55352.53 88888.00 2007-07-14 07:32:23.375 195 12447.40 42.90 55352.50 88888.00 2007-07-14 07:32:23.500 195 12447.38 42.88 55352.53 88888.00 2007-07-14 07:32:23.625 195 12447.40 42.88 55352.50 88888.00 2007-07-14 07:32:23.750 195 12447.42 42.90 55352.47 88888.00 2007-07-14 07:32:23.875 195 12447.52 43.00 55352.50 88888.00 2007-07-14 07:32:24.000 195 12447.50 43.02 55352.53 88888.00 2007-07-14 07:32:24.125 195 12447.48 43.02 55352.50 88888.00 2007-07-14 07:32:24.250 195 12447.40 42.95 55352.45 88888.00 2007-07-14 07:32:24.375 195 12447.40 42.95 55352.43 88888.00 2007-07-14 07:32:24.500 195 12447.45 42.92 55352.43 88888.00 2007-07-14 07:32:24.625 195 12447.48 42.90 55352.45 88888.00 2007-07-14 07:32:24.750 195 12447.50 42.95 55352.47 88888.00 2007-07-14 07:32:24.875 195 12447.55 42.95 55352.45 88888.00 2007-07-14 07:32:25.000 195 12447.45 42.90 55352.40 88888.00 2007-07-14 07:32:25.125 195 12447.45 42.88 55352.43 88888.00 2007-07-14 07:32:25.250 195 12447.50 42.98 55352.45 88888.00 2007-07-14 07:32:25.375 195 12447.52 43.02 55352.47 88888.00 2007-07-14 07:32:25.500 195 12447.50 42.98 55352.40 88888.00 2007-07-14 07:32:25.625 195 12447.50 42.95 55352.40 88888.00 2007-07-14 07:32:25.750 195 12447.50 42.95 55352.43 88888.00 2007-07-14 07:32:25.875 195 12447.62 43.00 55352.47 88888.00 2007-07-14 07:32:26.000 195 12447.65 43.02 55352.45 88888.00 2007-07-14 07:32:26.125 195 12447.62 43.02 55352.43 88888.00 2007-07-14 07:32:26.250 195 12447.55 42.98 55352.45 88888.00 2007-07-14 07:32:26.375 195 12447.55 42.95 55352.45 88888.00 2007-07-14 07:32:26.500 195 12447.58 42.98 55352.45 88888.00 2007-07-14 07:32:26.625 195 12447.55 43.02 55352.43 88888.00 2007-07-14 07:32:26.750 195 12447.60 43.02 55352.43 88888.00 2007-07-14 07:32:26.875 195 12447.70 43.00 55352.43 88888.00 2007-07-14 07:32:27.000 195 12447.67 42.95 55352.43 88888.00 2007-07-14 07:32:27.125 195 12447.58 43.00 55352.43 88888.00 2007-07-14 07:32:27.250 195 12447.58 43.02 55352.40 88888.00 2007-07-14 07:32:27.375 195 12447.62 43.02 55352.40 88888.00 2007-07-14 07:32:27.500 195 12447.62 43.05 55352.43 88888.00 2007-07-14 07:32:27.625 195 12447.65 43.08 55352.43 88888.00 2007-07-14 07:32:27.750 195 12447.73 43.12 55352.40 88888.00 2007-07-14 07:32:27.875 195 12447.77 43.12 55352.43 88888.00 2007-07-14 07:32:28.000 195 12447.77 43.08 55352.40 88888.00 2007-07-14 07:32:28.125 195 12447.77 43.00 55352.40 88888.00 2007-07-14 07:32:28.250 195 12447.80 43.10 55352.43 88888.00 2007-07-14 07:32:28.375 195 12447.75 43.08 55352.43 88888.00 2007-07-14 07:32:28.500 195 12447.65 43.02 55352.40 88888.00 2007-07-14 07:32:28.625 195 12447.60 43.02 55352.38 88888.00 2007-07-14 07:32:28.750 195 12447.60 43.05 55352.40 88888.00 2007-07-14 07:32:28.875 195 12447.70 43.10 55352.38 88888.00 2007-07-14 07:32:29.000 195 12447.67 43.05 55352.32 88888.00 2007-07-14 07:32:29.125 195 12447.73 43.02 55352.32 88888.00 2007-07-14 07:32:29.250 195 12447.67 43.02 55352.35 88888.00 2007-07-14 07:32:29.375 195 12447.67 43.08 55352.35 88888.00 2007-07-14 07:32:29.500 195 12447.75 43.08 55352.35 88888.00 2007-07-14 07:32:29.625 195 12447.77 43.08 55352.35 88888.00 2007-07-14 07:32:29.750 195 12447.75 43.10 55352.32 88888.00 2007-07-14 07:32:29.875 195 12447.80 43.10 55352.35 88888.00 2007-07-14 07:32:30.000 195 12447.83 43.10 55352.32 88888.00 2007-07-14 07:32:30.125 195 12447.80 43.08 55352.32 88888.00 2007-07-14 07:32:30.250 195 12447.75 43.08 55352.32 88888.00 2007-07-14 07:32:30.375 195 12447.83 43.12 55352.35 88888.00 2007-07-14 07:32:30.500 195 12447.80 43.08 55352.32 88888.00 2007-07-14 07:32:30.625 195 12447.75 43.08 55352.32 88888.00 2007-07-14 07:32:30.750 195 12447.75 43.10 55352.35 88888.00 2007-07-14 07:32:30.875 195 12447.83 43.15 55352.38 88888.00 2007-07-14 07:32:31.000 195 12447.83 43.20 55352.35 88888.00 2007-07-14 07:32:31.125 195 12447.80 43.15 55352.32 88888.00 2007-07-14 07:32:31.250 195 12447.73 43.08 55352.35 88888.00 2007-07-14 07:32:31.375 195 12447.80 43.05 55352.38 88888.00 2007-07-14 07:32:31.500 195 12447.90 43.10 55352.38 88888.00 2007-07-14 07:32:31.625 195 12447.98 43.10 55352.40 88888.00 2007-07-14 07:32:31.750 195 12447.92 43.15 55352.38 88888.00 2007-07-14 07:32:31.875 195 12447.85 43.15 55352.35 88888.00 2007-07-14 07:32:32.000 195 12447.90 43.12 55352.38 88888.00 2007-07-14 07:32:32.125 195 12447.95 43.12 55352.40 88888.00 2007-07-14 07:32:32.250 195 12447.92 43.12 55352.38 88888.00 2007-07-14 07:32:32.375 195 12447.88 43.10 55352.35 88888.00 2007-07-14 07:32:32.500 195 12447.80 43.05 55352.35 88888.00 2007-07-14 07:32:32.625 195 12447.85 43.10 55352.35 88888.00 2007-07-14 07:32:32.750 195 12447.92 43.23 55352.40 88888.00 2007-07-14 07:32:32.875 195 12447.90 43.23 55352.38 88888.00 2007-07-14 07:32:33.000 195 12447.90 43.17 55352.35 88888.00 2007-07-14 07:32:33.125 195 12447.90 43.12 55352.35 88888.00 2007-07-14 07:32:33.250 195 12447.85 43.05 55352.35 88888.00 2007-07-14 07:32:33.375 195 12447.88 43.08 55352.35 88888.00 2007-07-14 07:32:33.500 195 12447.88 43.08 55352.32 88888.00 2007-07-14 07:32:33.625 195 12447.80 43.02 55352.32 88888.00 2007-07-14 07:32:33.750 195 12447.90 43.12 55352.35 88888.00 2007-07-14 07:32:33.875 195 12447.92 43.10 55352.35 88888.00 2007-07-14 07:32:34.000 195 12447.90 43.08 55352.35 88888.00 2007-07-14 07:32:34.125 195 12447.92 43.10 55352.32 88888.00 2007-07-14 07:32:34.250 195 12447.95 43.10 55352.32 88888.00 2007-07-14 07:32:34.375 195 12448.00 43.15 55352.35 88888.00 2007-07-14 07:32:34.500 195 12448.02 43.17 55352.35 88888.00 2007-07-14 07:32:34.625 195 12447.98 43.10 55352.32 88888.00 2007-07-14 07:32:34.750 195 12447.98 43.05 55352.32 88888.00 2007-07-14 07:32:34.875 195 12448.02 43.12 55352.35 88888.00 2007-07-14 07:32:35.000 195 12448.02 43.12 55352.32 88888.00 2007-07-14 07:32:35.125 195 12448.00 43.08 55352.30 88888.00 2007-07-14 07:32:35.250 195 12447.98 43.05 55352.30 88888.00 2007-07-14 07:32:35.375 195 12448.05 43.08 55352.28 88888.00 2007-07-14 07:32:35.500 195 12448.05 43.08 55352.25 88888.00 2007-07-14 07:32:35.625 195 12448.10 43.12 55352.25 88888.00 2007-07-14 07:32:35.750 195 12448.08 43.08 55352.25 88888.00 2007-07-14 07:32:35.875 195 12448.08 43.10 55352.25 88888.00 2007-07-14 07:32:36.000 195 12448.12 43.10 55352.25 88888.00 2007-07-14 07:32:36.125 195 12448.20 43.08 55352.28 88888.00 2007-07-14 07:32:36.250 195 12448.17 43.08 55352.28 88888.00 2007-07-14 07:32:36.375 195 12448.20 43.12 55352.28 88888.00 2007-07-14 07:32:36.500 195 12448.15 43.12 55352.25 88888.00 2007-07-14 07:32:36.625 195 12448.10 43.08 55352.25 88888.00 2007-07-14 07:32:36.750 195 12448.08 43.05 55352.22 88888.00 2007-07-14 07:32:36.875 195 12448.05 43.02 55352.20 88888.00 2007-07-14 07:32:37.000 195 12448.05 43.02 55352.18 88888.00 2007-07-14 07:32:37.125 195 12448.08 43.08 55352.18 88888.00 2007-07-14 07:32:37.250 195 12448.05 43.08 55352.20 88888.00 2007-07-14 07:32:37.375 195 12448.12 43.10 55352.25 88888.00 2007-07-14 07:32:37.500 195 12448.17 43.15 55352.25 88888.00 2007-07-14 07:32:37.625 195 12448.23 43.15 55352.25 88888.00 2007-07-14 07:32:37.750 195 12448.17 43.08 55352.25 88888.00 2007-07-14 07:32:37.875 195 12448.17 43.08 55352.25 88888.00 2007-07-14 07:32:38.000 195 12448.17 43.05 55352.22 88888.00 2007-07-14 07:32:38.125 195 12448.12 43.02 55352.25 88888.00 2007-07-14 07:32:38.250 195 12448.10 43.02 55352.25 88888.00 2007-07-14 07:32:38.375 195 12448.17 43.02 55352.25 88888.00 2007-07-14 07:32:38.500 195 12448.25 43.08 55352.22 88888.00 2007-07-14 07:32:38.625 195 12448.25 43.15 55352.22 88888.00 2007-07-14 07:32:38.750 195 12448.25 43.12 55352.20 88888.00 2007-07-14 07:32:38.875 195 12448.25 43.08 55352.22 88888.00 2007-07-14 07:32:39.000 195 12448.23 43.08 55352.20 88888.00 2007-07-14 07:32:39.125 195 12448.23 43.08 55352.22 88888.00 2007-07-14 07:32:39.250 195 12448.20 43.08 55352.22 88888.00 2007-07-14 07:32:39.375 195 12448.23 43.10 55352.25 88888.00 2007-07-14 07:32:39.500 195 12448.25 43.10 55352.22 88888.00 2007-07-14 07:32:39.625 195 12448.27 43.10 55352.22 88888.00 2007-07-14 07:32:39.750 195 12448.25 43.10 55352.25 88888.00 2007-07-14 07:32:39.875 195 12448.20 43.10 55352.22 88888.00 2007-07-14 07:32:40.000 195 12448.25 43.08 55352.20 88888.00 2007-07-14 07:32:40.125 195 12448.27 43.02 55352.20 88888.00 2007-07-14 07:32:40.250 195 12448.30 43.02 55352.22 88888.00 2007-07-14 07:32:40.375 195 12448.40 43.00 55352.20 88888.00 2007-07-14 07:32:40.500 195 12448.38 43.00 55352.18 88888.00 2007-07-14 07:32:40.625 195 12448.33 42.98 55352.18 88888.00 2007-07-14 07:32:40.750 195 12448.35 43.02 55352.20 88888.00 2007-07-14 07:32:40.875 195 12448.38 43.02 55352.20 88888.00 2007-07-14 07:32:41.000 195 12448.45 43.05 55352.18 88888.00 2007-07-14 07:32:41.125 195 12448.42 43.02 55352.18 88888.00 2007-07-14 07:32:41.250 195 12448.40 43.00 55352.20 88888.00 2007-07-14 07:32:41.375 195 12448.42 43.08 55352.20 88888.00 2007-07-14 07:32:41.500 195 12448.35 43.00 55352.15 88888.00 2007-07-14 07:32:41.625 195 12448.33 42.98 55352.15 88888.00 2007-07-14 07:32:41.750 195 12448.38 42.98 55352.15 88888.00 2007-07-14 07:32:41.875 195 12448.35 43.00 55352.20 88888.00 2007-07-14 07:32:42.000 195 12448.40 43.05 55352.20 88888.00 2007-07-14 07:32:42.125 195 12448.45 43.08 55352.18 88888.00 2007-07-14 07:32:42.250 195 12448.45 43.05 55352.15 88888.00 2007-07-14 07:32:42.375 195 12448.48 43.05 55352.15 88888.00 2007-07-14 07:32:42.500 195 12448.48 43.00 55352.15 88888.00 2007-07-14 07:32:42.625 195 12448.52 43.00 55352.18 88888.00 2007-07-14 07:32:42.750 195 12448.50 43.00 55352.15 88888.00 2007-07-14 07:32:42.875 195 12448.45 42.95 55352.18 88888.00 2007-07-14 07:32:43.000 195 12448.45 42.98 55352.18 88888.00 2007-07-14 07:32:43.125 195 12448.42 43.00 55352.18 88888.00 2007-07-14 07:32:43.250 195 12448.40 42.98 55352.12 88888.00 2007-07-14 07:32:43.375 195 12448.40 43.02 55352.10 88888.00 2007-07-14 07:32:43.500 195 12448.45 43.02 55352.12 88888.00 2007-07-14 07:32:43.625 195 12448.50 43.02 55352.15 88888.00 2007-07-14 07:32:43.750 195 12448.42 42.95 55352.10 88888.00 2007-07-14 07:32:43.875 195 12448.45 42.98 55352.15 88888.00 2007-07-14 07:32:44.000 195 12448.45 42.98 55352.12 88888.00 2007-07-14 07:32:44.125 195 12448.45 43.05 55352.15 88888.00 2007-07-14 07:32:44.250 195 12448.48 43.00 55352.12 88888.00 2007-07-14 07:32:44.375 195 12448.48 43.00 55352.15 88888.00 2007-07-14 07:32:44.500 195 12448.45 43.02 55352.12 88888.00 2007-07-14 07:32:44.625 195 12448.50 42.98 55352.12 88888.00 2007-07-14 07:32:44.750 195 12448.52 42.92 55352.07 88888.00 2007-07-14 07:32:44.875 195 12448.60 42.98 55352.10 88888.00 2007-07-14 07:32:45.000 195 12448.67 43.00 55352.12 88888.00 2007-07-14 07:32:45.125 195 12448.65 42.98 55352.12 88888.00 2007-07-14 07:32:45.250 195 12448.55 43.00 55352.12 88888.00 2007-07-14 07:32:45.375 195 12448.58 42.98 55352.10 88888.00 2007-07-14 07:32:45.500 195 12448.58 42.95 55352.10 88888.00 2007-07-14 07:32:45.625 195 12448.60 42.95 55352.12 88888.00 2007-07-14 07:32:45.750 195 12448.62 42.95 55352.10 88888.00 2007-07-14 07:32:45.875 195 12448.62 42.95 55352.12 88888.00 2007-07-14 07:32:46.000 195 12448.65 42.92 55352.07 88888.00 2007-07-14 07:32:46.125 195 12448.55 42.98 55352.10 88888.00 2007-07-14 07:32:46.250 195 12448.48 42.90 55352.07 88888.00 2007-07-14 07:32:46.375 195 12448.52 42.90 55352.10 88888.00 2007-07-14 07:32:46.500 195 12448.60 42.92 55352.10 88888.00 2007-07-14 07:32:46.625 195 12448.62 42.95 55352.12 88888.00 2007-07-14 07:32:46.750 195 12448.65 42.95 55352.12 88888.00 2007-07-14 07:32:46.875 195 12448.65 42.90 55352.10 88888.00 2007-07-14 07:32:47.000 195 12448.62 42.88 55352.07 88888.00 2007-07-14 07:32:47.125 195 12448.65 42.90 55352.10 88888.00 2007-07-14 07:32:47.250 195 12448.65 42.92 55352.07 88888.00 2007-07-14 07:32:47.375 195 12448.67 42.90 55352.05 88888.00 2007-07-14 07:32:47.500 195 12448.70 42.92 55352.07 88888.00 2007-07-14 07:32:47.625 195 12448.73 42.95 55352.10 88888.00 2007-07-14 07:32:47.750 195 12448.73 42.92 55352.12 88888.00 2007-07-14 07:32:47.875 195 12448.73 42.92 55352.12 88888.00 2007-07-14 07:32:48.000 195 12448.70 42.98 55352.10 88888.00 2007-07-14 07:32:48.125 195 12448.73 43.00 55352.10 88888.00 2007-07-14 07:32:48.250 195 12448.73 42.90 55352.07 88888.00 2007-07-14 07:32:48.375 195 12448.77 42.90 55352.05 88888.00 2007-07-14 07:32:48.500 195 12448.83 42.95 55352.05 88888.00 2007-07-14 07:32:48.625 195 12448.80 42.98 55352.05 88888.00 2007-07-14 07:32:48.750 195 12448.83 42.95 55352.05 88888.00 2007-07-14 07:32:48.875 195 12448.85 42.88 55352.03 88888.00 2007-07-14 07:32:49.000 195 12448.88 42.88 55352.03 88888.00 2007-07-14 07:32:49.125 195 12448.92 42.90 55352.07 88888.00 2007-07-14 07:32:49.250 195 12448.88 42.88 55352.07 88888.00 2007-07-14 07:32:49.375 195 12448.88 42.88 55352.03 88888.00 2007-07-14 07:32:49.500 195 12448.92 42.92 55352.05 88888.00 2007-07-14 07:32:49.625 195 12448.90 42.92 55352.10 88888.00 2007-07-14 07:32:49.750 195 12448.88 42.92 55352.07 88888.00 2007-07-14 07:32:49.875 195 12448.90 42.90 55352.07 88888.00 2007-07-14 07:32:50.000 195 12448.98 42.92 55352.05 88888.00 2007-07-14 07:32:50.125 195 12449.00 42.92 55352.07 88888.00 2007-07-14 07:32:50.250 195 12448.92 42.85 55352.05 88888.00 2007-07-14 07:32:50.375 195 12448.98 42.85 55352.03 88888.00 2007-07-14 07:32:50.500 195 12448.95 42.80 55352.03 88888.00 2007-07-14 07:32:50.625 195 12448.98 42.80 55352.03 88888.00 2007-07-14 07:32:50.750 195 12449.05 42.80 55352.03 88888.00 2007-07-14 07:32:50.875 195 12449.02 42.80 55352.03 88888.00 2007-07-14 07:32:51.000 195 12449.08 42.90 55352.03 88888.00 2007-07-14 07:32:51.125 195 12449.12 42.95 55352.03 88888.00 2007-07-14 07:32:51.250 195 12449.10 42.83 55352.03 88888.00 2007-07-14 07:32:51.375 195 12449.05 42.80 55352.00 88888.00 2007-07-14 07:32:51.500 195 12449.12 42.77 55352.03 88888.00 2007-07-14 07:32:51.625 195 12449.25 42.83 55352.03 88888.00 2007-07-14 07:32:51.750 195 12449.23 42.83 55352.00 88888.00 2007-07-14 07:32:51.875 195 12449.17 42.77 55352.03 88888.00 2007-07-14 07:32:52.000 195 12449.25 42.83 55352.05 88888.00 2007-07-14 07:32:52.125 195 12449.27 42.80 55352.07 88888.00 2007-07-14 07:32:52.250 195 12449.25 42.77 55352.05 88888.00 2007-07-14 07:32:52.375 195 12449.25 42.80 55352.03 88888.00 2007-07-14 07:32:52.500 195 12449.23 42.77 55352.05 88888.00 2007-07-14 07:32:52.625 195 12449.23 42.75 55352.03 88888.00 2007-07-14 07:32:52.750 195 12449.23 42.75 55352.03 88888.00 2007-07-14 07:32:52.875 195 12449.27 42.80 55352.03 88888.00 2007-07-14 07:32:53.000 195 12449.33 42.75 55352.00 88888.00 2007-07-14 07:32:53.125 195 12449.35 42.83 55352.03 88888.00 2007-07-14 07:32:53.250 195 12449.35 42.80 55352.03 88888.00 2007-07-14 07:32:53.375 195 12449.35 42.83 55352.03 88888.00 2007-07-14 07:32:53.500 195 12449.42 42.83 55352.03 88888.00 2007-07-14 07:32:53.625 195 12449.45 42.77 55351.97 88888.00 2007-07-14 07:32:53.750 195 12449.38 42.75 55351.97 88888.00 2007-07-14 07:32:53.875 195 12449.38 42.73 55352.00 88888.00 2007-07-14 07:32:54.000 195 12449.48 42.73 55351.97 88888.00 2007-07-14 07:32:54.125 195 12449.42 42.75 55351.97 88888.00 2007-07-14 07:32:54.250 195 12449.33 42.73 55351.95 88888.00 2007-07-14 07:32:54.375 195 12449.33 42.77 55351.97 88888.00 2007-07-14 07:32:54.500 195 12449.35 42.77 55352.00 88888.00 2007-07-14 07:32:54.625 195 12449.48 42.77 55352.00 88888.00 2007-07-14 07:32:54.750 195 12449.55 42.77 55352.00 88888.00 2007-07-14 07:32:54.875 195 12449.52 42.77 55351.97 88888.00 2007-07-14 07:32:55.000 195 12449.52 42.73 55351.97 88888.00 2007-07-14 07:32:55.125 195 12449.50 42.67 55351.95 88888.00 2007-07-14 07:32:55.250 195 12449.42 42.70 55351.95 88888.00 2007-07-14 07:32:55.375 195 12449.48 42.73 55351.93 88888.00 2007-07-14 07:32:55.500 195 12449.52 42.73 55351.95 88888.00 2007-07-14 07:32:55.625 195 12449.55 42.73 55352.00 88888.00 2007-07-14 07:32:55.750 195 12449.58 42.77 55352.00 88888.00 2007-07-14 07:32:55.875 195 12449.55 42.75 55352.00 88888.00 2007-07-14 07:32:56.000 195 12449.58 42.70 55351.95 88888.00 2007-07-14 07:32:56.125 195 12449.62 42.70 55351.95 88888.00 2007-07-14 07:32:56.250 195 12449.65 42.75 55351.97 88888.00 2007-07-14 07:32:56.375 195 12449.67 42.70 55351.95 88888.00 2007-07-14 07:32:56.500 195 12449.75 42.62 55351.93 88888.00 2007-07-14 07:32:56.625 195 12449.80 42.65 55351.93 88888.00 2007-07-14 07:32:56.750 195 12449.77 42.65 55351.95 88888.00 2007-07-14 07:32:56.875 195 12449.77 42.62 55351.95 88888.00 2007-07-14 07:32:57.000 195 12449.77 42.65 55351.93 88888.00 2007-07-14 07:32:57.125 195 12449.80 42.65 55351.95 88888.00 2007-07-14 07:32:57.250 195 12449.77 42.62 55351.95 88888.00 2007-07-14 07:32:57.375 195 12449.80 42.65 55351.95 88888.00 2007-07-14 07:32:57.500 195 12449.77 42.65 55351.95 88888.00 2007-07-14 07:32:57.625 195 12449.83 42.62 55351.93 88888.00 2007-07-14 07:32:57.750 195 12449.80 42.58 55351.90 88888.00 2007-07-14 07:32:57.875 195 12449.85 42.62 55351.95 88888.00 2007-07-14 07:32:58.000 195 12449.85 42.67 55351.93 88888.00 2007-07-14 07:32:58.125 195 12449.80 42.60 55351.90 88888.00 2007-07-14 07:32:58.250 195 12449.80 42.58 55351.90 88888.00 2007-07-14 07:32:58.375 195 12449.90 42.58 55351.93 88888.00 2007-07-14 07:32:58.500 195 12449.95 42.55 55351.95 88888.00 2007-07-14 07:32:58.625 195 12449.92 42.55 55351.90 88888.00 2007-07-14 07:32:58.750 195 12449.90 42.48 55351.90 88888.00 2007-07-14 07:32:58.875 195 12450.02 42.50 55351.90 88888.00 2007-07-14 07:32:59.000 195 12450.08 42.52 55351.88 88888.00 2007-07-14 07:32:59.125 195 12450.08 42.55 55351.90 88888.00 2007-07-14 07:32:59.250 195 12450.05 42.52 55351.88 88888.00 2007-07-14 07:32:59.375 195 12450.02 42.52 55351.88 88888.00 2007-07-14 07:32:59.500 195 12450.00 42.58 55351.90 88888.00 2007-07-14 07:32:59.625 195 12450.02 42.60 55351.90 88888.00 2007-07-14 07:32:59.750 195 12450.10 42.58 55351.90 88888.00 2007-07-14 07:32:59.875 195 12450.17 42.52 55351.90 88888.00 2007-07-14 07:33:00.000 195 12450.15 42.50 55351.88 88888.00 2007-07-14 07:33:00.125 195 12450.10 42.55 55351.88 88888.00 2007-07-14 07:33:00.250 195 12450.12 42.55 55351.90 88888.00 2007-07-14 07:33:00.375 195 12450.20 42.50 55351.85 88888.00 2007-07-14 07:33:00.500 195 12450.20 42.50 55351.82 88888.00 2007-07-14 07:33:00.625 195 12450.25 42.50 55351.80 88888.00 2007-07-14 07:33:00.750 195 12450.23 42.52 55351.85 88888.00 2007-07-14 07:33:00.875 195 12450.27 42.45 55351.85 88888.00 2007-07-14 07:33:01.000 195 12450.35 42.45 55351.88 88888.00 2007-07-14 07:33:01.125 195 12450.33 42.45 55351.88 88888.00 2007-07-14 07:33:01.250 195 12450.27 42.42 55351.82 88888.00 2007-07-14 07:33:01.375 195 12450.27 42.48 55351.85 88888.00 2007-07-14 07:33:01.500 195 12450.33 42.45 55351.85 88888.00 2007-07-14 07:33:01.625 195 12450.27 42.40 55351.85 88888.00 2007-07-14 07:33:01.750 195 12450.27 42.45 55351.82 88888.00 2007-07-14 07:33:01.875 195 12450.30 42.50 55351.82 88888.00 2007-07-14 07:33:02.000 195 12450.35 42.48 55351.80 88888.00 2007-07-14 07:33:02.125 195 12450.33 42.48 55351.82 88888.00 2007-07-14 07:33:02.250 195 12450.27 42.48 55351.80 88888.00 2007-07-14 07:33:02.375 195 12450.30 42.50 55351.80 88888.00 2007-07-14 07:33:02.500 195 12450.35 42.50 55351.85 88888.00 2007-07-14 07:33:02.625 195 12450.35 42.45 55351.85 88888.00 2007-07-14 07:33:02.750 195 12450.30 42.42 55351.82 88888.00 2007-07-14 07:33:02.875 195 12450.33 42.42 55351.80 88888.00 2007-07-14 07:33:03.000 195 12450.35 42.42 55351.78 88888.00 2007-07-14 07:33:03.125 195 12450.33 42.40 55351.80 88888.00 2007-07-14 07:33:03.250 195 12450.35 42.42 55351.82 88888.00 2007-07-14 07:33:03.375 195 12450.42 42.40 55351.80 88888.00 2007-07-14 07:33:03.500 195 12450.40 42.40 55351.80 88888.00 2007-07-14 07:33:03.625 195 12450.38 42.40 55351.78 88888.00 2007-07-14 07:33:03.750 195 12450.40 42.38 55351.80 88888.00 2007-07-14 07:33:03.875 195 12450.55 42.40 55351.85 88888.00 2007-07-14 07:33:04.000 195 12450.50 42.38 55351.78 88888.00 2007-07-14 07:33:04.125 195 12450.55 42.35 55351.78 88888.00 2007-07-14 07:33:04.250 195 12450.58 42.33 55351.75 88888.00 2007-07-14 07:33:04.375 195 12450.60 42.40 55351.75 88888.00 2007-07-14 07:33:04.500 195 12450.65 42.40 55351.75 88888.00 2007-07-14 07:33:04.625 195 12450.65 42.38 55351.75 88888.00 2007-07-14 07:33:04.750 195 12450.65 42.38 55351.75 88888.00 2007-07-14 07:33:04.875 195 12450.70 42.38 55351.75 88888.00 2007-07-14 07:33:05.000 195 12450.67 42.35 55351.72 88888.00 2007-07-14 07:33:05.125 195 12450.70 42.35 55351.75 88888.00 2007-07-14 07:33:05.250 195 12450.65 42.30 55351.72 88888.00 2007-07-14 07:33:05.375 195 12450.60 42.30 55351.75 88888.00 2007-07-14 07:33:05.500 195 12450.62 42.33 55351.78 88888.00 2007-07-14 07:33:05.625 195 12450.67 42.38 55351.80 88888.00 2007-07-14 07:33:05.750 195 12450.75 42.30 55351.78 88888.00 2007-07-14 07:33:05.875 195 12450.77 42.33 55351.75 88888.00 2007-07-14 07:33:06.000 195 12450.77 42.35 55351.78 88888.00 2007-07-14 07:33:06.125 195 12450.73 42.38 55351.78 88888.00 2007-07-14 07:33:06.250 195 12450.65 42.35 55351.78 88888.00 2007-07-14 07:33:06.375 195 12450.65 42.35 55351.75 88888.00 2007-07-14 07:33:06.500 195 12450.77 42.33 55351.72 88888.00 2007-07-14 07:33:06.625 195 12450.88 42.35 55351.72 88888.00 2007-07-14 07:33:06.750 195 12450.85 42.33 55351.72 88888.00 2007-07-14 07:33:06.875 195 12450.77 42.33 55351.75 88888.00 2007-07-14 07:33:07.000 195 12450.83 42.35 55351.75 88888.00 2007-07-14 07:33:07.125 195 12450.83 42.35 55351.70 88888.00 2007-07-14 07:33:07.250 195 12450.77 42.27 55351.72 88888.00 2007-07-14 07:33:07.375 195 12450.80 42.33 55351.72 88888.00 2007-07-14 07:33:07.500 195 12450.90 42.38 55351.75 88888.00 2007-07-14 07:33:07.625 195 12450.92 42.40 55351.72 88888.00 2007-07-14 07:33:07.750 195 12450.92 42.30 55351.72 88888.00 2007-07-14 07:33:07.875 195 12450.85 42.30 55351.70 88888.00 2007-07-14 07:33:08.000 195 12450.88 42.30 55351.70 88888.00 2007-07-14 07:33:08.125 195 12450.85 42.25 55351.70 88888.00 2007-07-14 07:33:08.250 195 12450.88 42.25 55351.68 88888.00 2007-07-14 07:33:08.375 195 12450.90 42.27 55351.70 88888.00 2007-07-14 07:33:08.500 195 12450.92 42.33 55351.70 88888.00 2007-07-14 07:33:08.625 195 12451.02 42.35 55351.70 88888.00 2007-07-14 07:33:08.750 195 12451.02 42.30 55351.68 88888.00 2007-07-14 07:33:08.875 195 12451.02 42.27 55351.62 88888.00 2007-07-14 07:33:09.000 195 12451.00 42.25 55351.65 88888.00 2007-07-14 07:33:09.125 195 12450.95 42.30 55351.65 88888.00 2007-07-14 07:33:09.250 195 12451.02 42.30 55351.70 88888.00 2007-07-14 07:33:09.375 195 12451.05 42.27 55351.68 88888.00 2007-07-14 07:33:09.500 195 12451.02 42.25 55351.70 88888.00 2007-07-14 07:33:09.625 195 12451.00 42.27 55351.72 88888.00 2007-07-14 07:33:09.750 195 12451.05 42.33 55351.72 88888.00 2007-07-14 07:33:09.875 195 12451.05 42.30 55351.70 88888.00 2007-07-14 07:33:10.000 195 12451.12 42.27 55351.68 88888.00 2007-07-14 07:33:10.125 195 12451.15 42.30 55351.68 88888.00 2007-07-14 07:33:10.250 195 12451.12 42.33 55351.70 88888.00 2007-07-14 07:33:10.375 195 12451.10 42.35 55351.68 88888.00 2007-07-14 07:33:10.500 195 12451.05 42.33 55351.68 88888.00 2007-07-14 07:33:10.625 195 12451.10 42.33 55351.68 88888.00 2007-07-14 07:33:10.750 195 12451.15 42.30 55351.68 88888.00 2007-07-14 07:33:10.875 195 12451.12 42.33 55351.70 88888.00 2007-07-14 07:33:11.000 195 12451.17 42.33 55351.65 88888.00 2007-07-14 07:33:11.125 195 12451.20 42.30 55351.65 88888.00 2007-07-14 07:33:11.250 195 12451.20 42.35 55351.68 88888.00 2007-07-14 07:33:11.375 195 12451.15 42.35 55351.68 88888.00 2007-07-14 07:33:11.500 195 12451.10 42.30 55351.65 88888.00 2007-07-14 07:33:11.625 195 12451.15 42.27 55351.62 88888.00 2007-07-14 07:33:11.750 195 12451.12 42.33 55351.62 88888.00 2007-07-14 07:33:11.875 195 12451.12 42.30 55351.62 88888.00 2007-07-14 07:33:12.000 195 12451.17 42.30 55351.62 88888.00 2007-07-14 07:33:12.125 195 12451.20 42.30 55351.62 88888.00 2007-07-14 07:33:12.250 195 12451.17 42.33 55351.62 88888.00 2007-07-14 07:33:12.375 195 12451.23 42.35 55351.62 88888.00 2007-07-14 07:33:12.500 195 12451.20 42.33 55351.62 88888.00 2007-07-14 07:33:12.625 195 12451.20 42.30 55351.65 88888.00 2007-07-14 07:33:12.750 195 12451.17 42.35 55351.65 88888.00 2007-07-14 07:33:12.875 195 12451.20 42.40 55351.65 88888.00 2007-07-14 07:33:13.000 195 12451.23 42.35 55351.65 88888.00 2007-07-14 07:33:13.125 195 12451.30 42.35 55351.62 88888.00 2007-07-14 07:33:13.250 195 12451.38 42.33 55351.62 88888.00 2007-07-14 07:33:13.375 195 12451.35 42.33 55351.62 88888.00 2007-07-14 07:33:13.500 195 12451.38 42.35 55351.65 88888.00 2007-07-14 07:33:13.625 195 12451.40 42.35 55351.62 88888.00 2007-07-14 07:33:13.750 195 12451.35 42.35 55351.65 88888.00 2007-07-14 07:33:13.875 195 12451.33 42.35 55351.68 88888.00 2007-07-14 07:33:14.000 195 12451.33 42.30 55351.68 88888.00 2007-07-14 07:33:14.125 195 12451.35 42.30 55351.65 88888.00 2007-07-14 07:33:14.250 195 12451.30 42.30 55351.62 88888.00 2007-07-14 07:33:14.375 195 12451.33 42.30 55351.65 88888.00 2007-07-14 07:33:14.500 195 12451.33 42.38 55351.65 88888.00 2007-07-14 07:33:14.625 195 12451.38 42.40 55351.68 88888.00 2007-07-14 07:33:14.750 195 12451.38 42.42 55351.70 88888.00 2007-07-14 07:33:14.875 195 12451.38 42.38 55351.70 88888.00 2007-07-14 07:33:15.000 195 12451.33 42.35 55351.70 88888.00 2007-07-14 07:33:15.125 195 12451.35 42.38 55351.70 88888.00 2007-07-14 07:33:15.250 195 12451.38 42.27 55351.68 88888.00 2007-07-14 07:33:15.375 195 12451.42 42.30 55351.68 88888.00 2007-07-14 07:33:15.500 195 12451.42 42.35 55351.65 88888.00 2007-07-14 07:33:15.625 195 12451.42 42.40 55351.65 88888.00 2007-07-14 07:33:15.750 195 12451.40 42.40 55351.65 88888.00 2007-07-14 07:33:15.875 195 12451.40 42.40 55351.65 88888.00 2007-07-14 07:33:16.000 195 12451.42 42.42 55351.70 88888.00 2007-07-14 07:33:16.125 195 12451.42 42.45 55351.68 88888.00 2007-07-14 07:33:16.250 195 12451.50 42.45 55351.68 88888.00 2007-07-14 07:33:16.375 195 12451.55 42.42 55351.70 88888.00 2007-07-14 07:33:16.500 195 12451.48 42.40 55351.65 88888.00 2007-07-14 07:33:16.625 195 12451.42 42.38 55351.65 88888.00 2007-07-14 07:33:16.750 195 12451.42 42.40 55351.62 88888.00 2007-07-14 07:33:16.875 195 12451.40 42.45 55351.62 88888.00 2007-07-14 07:33:17.000 195 12451.45 42.48 55351.65 88888.00 2007-07-14 07:33:17.125 195 12451.50 42.45 55351.65 88888.00 2007-07-14 07:33:17.250 195 12451.42 42.40 55351.65 88888.00 2007-07-14 07:33:17.375 195 12451.38 42.38 55351.65 88888.00 2007-07-14 07:33:17.500 195 12451.45 42.40 55351.65 88888.00 2007-07-14 07:33:17.625 195 12451.50 42.42 55351.65 88888.00 2007-07-14 07:33:17.750 195 12451.48 42.40 55351.65 88888.00 2007-07-14 07:33:17.875 195 12451.45 42.38 55351.62 88888.00 2007-07-14 07:33:18.000 195 12451.45 42.42 55351.60 88888.00 2007-07-14 07:33:18.125 195 12451.42 42.42 55351.62 88888.00 2007-07-14 07:33:18.250 195 12451.35 42.45 55351.65 88888.00 2007-07-14 07:33:18.375 195 12451.45 42.52 55351.68 88888.00 2007-07-14 07:33:18.500 195 12451.52 42.50 55351.68 88888.00 2007-07-14 07:33:18.625 195 12451.50 42.42 55351.62 88888.00 2007-07-14 07:33:18.750 195 12451.45 42.45 55351.62 88888.00 2007-07-14 07:33:18.875 195 12451.45 42.48 55351.65 88888.00 2007-07-14 07:33:19.000 195 12451.52 42.50 55351.65 88888.00 2007-07-14 07:33:19.125 195 12451.52 42.52 55351.65 88888.00 2007-07-14 07:33:19.250 195 12451.48 42.48 55351.62 88888.00 2007-07-14 07:33:19.375 195 12451.52 42.52 55351.62 88888.00 2007-07-14 07:33:19.500 195 12451.52 42.52 55351.65 88888.00 2007-07-14 07:33:19.625 195 12451.55 42.48 55351.62 88888.00 2007-07-14 07:33:19.750 195 12451.50 42.48 55351.65 88888.00 2007-07-14 07:33:19.875 195 12451.58 42.58 55351.65 88888.00 2007-07-14 07:33:20.000 195 12451.67 42.62 55351.65 88888.00 2007-07-14 07:33:20.125 195 12451.62 42.55 55351.65 88888.00 2007-07-14 07:33:20.250 195 12451.60 42.50 55351.62 88888.00 2007-07-14 07:33:20.375 195 12451.62 42.52 55351.65 88888.00 2007-07-14 07:33:20.500 195 12451.62 42.58 55351.65 88888.00 2007-07-14 07:33:20.625 195 12451.62 42.58 55351.65 88888.00 2007-07-14 07:33:20.750 195 12451.60 42.55 55351.62 88888.00 2007-07-14 07:33:20.875 195 12451.58 42.50 55351.62 88888.00 2007-07-14 07:33:21.000 195 12451.58 42.50 55351.62 88888.00 2007-07-14 07:33:21.125 195 12451.60 42.58 55351.65 88888.00 2007-07-14 07:33:21.250 195 12451.60 42.60 55351.68 88888.00 2007-07-14 07:33:21.375 195 12451.60 42.60 55351.68 88888.00 2007-07-14 07:33:21.500 195 12451.60 42.65 55351.65 88888.00 2007-07-14 07:33:21.625 195 12451.58 42.58 55351.60 88888.00 2007-07-14 07:33:21.750 195 12451.52 42.55 55351.60 88888.00 2007-07-14 07:33:21.875 195 12451.58 42.58 55351.65 88888.00 2007-07-14 07:33:22.000 195 12451.55 42.60 55351.65 88888.00 2007-07-14 07:33:22.125 195 12451.52 42.65 55351.62 88888.00 2007-07-14 07:33:22.250 195 12451.50 42.60 55351.65 88888.00 2007-07-14 07:33:22.375 195 12451.50 42.62 55351.65 88888.00 2007-07-14 07:33:22.500 195 12451.50 42.65 55351.65 88888.00 2007-07-14 07:33:22.625 195 12451.45 42.65 55351.62 88888.00 2007-07-14 07:33:22.750 195 12451.48 42.60 55351.65 88888.00 2007-07-14 07:33:22.875 195 12451.52 42.62 55351.62 88888.00 2007-07-14 07:33:23.000 195 12451.52 42.62 55351.60 88888.00 2007-07-14 07:33:23.125 195 12451.52 42.62 55351.60 88888.00 2007-07-14 07:33:23.250 195 12451.52 42.62 55351.65 88888.00 2007-07-14 07:33:23.375 195 12451.60 42.70 55351.62 88888.00 2007-07-14 07:33:23.500 195 12451.55 42.73 55351.62 88888.00 2007-07-14 07:33:23.625 195 12451.50 42.73 55351.62 88888.00 2007-07-14 07:33:23.750 195 12451.50 42.70 55351.60 88888.00 2007-07-14 07:33:23.875 195 12451.50 42.65 55351.62 88888.00 2007-07-14 07:33:24.000 195 12451.55 42.73 55351.62 88888.00 2007-07-14 07:33:24.125 195 12451.55 42.73 55351.60 88888.00 2007-07-14 07:33:24.250 195 12451.42 42.67 55351.60 88888.00 2007-07-14 07:33:24.375 195 12451.45 42.75 55351.60 88888.00 2007-07-14 07:33:24.500 195 12451.50 42.83 55351.62 88888.00 2007-07-14 07:33:24.625 195 12451.58 42.85 55351.62 88888.00 2007-07-14 07:33:24.750 195 12451.60 42.75 55351.62 88888.00 2007-07-14 07:33:24.875 195 12451.58 42.73 55351.60 88888.00 2007-07-14 07:33:25.000 195 12451.58 42.73 55351.60 88888.00 2007-07-14 07:33:25.125 195 12451.60 42.75 55351.65 88888.00 2007-07-14 07:33:25.250 195 12451.58 42.75 55351.68 88888.00 2007-07-14 07:33:25.375 195 12451.58 42.77 55351.70 88888.00 2007-07-14 07:33:25.500 195 12451.50 42.80 55351.65 88888.00 2007-07-14 07:33:25.625 195 12451.48 42.83 55351.65 88888.00 2007-07-14 07:33:25.750 195 12451.52 42.83 55351.62 88888.00 2007-07-14 07:33:25.875 195 12451.55 42.80 55351.60 88888.00 2007-07-14 07:33:26.000 195 12451.52 42.77 55351.57 88888.00 2007-07-14 07:33:26.125 195 12451.62 42.85 55351.62 88888.00 2007-07-14 07:33:26.250 195 12451.73 42.90 55351.68 88888.00 2007-07-14 07:33:26.375 195 12451.67 42.85 55351.65 88888.00 2007-07-14 07:33:26.500 195 12451.65 42.88 55351.62 88888.00 2007-07-14 07:33:26.625 195 12451.62 42.85 55351.62 88888.00 2007-07-14 07:33:26.750 195 12451.67 42.85 55351.65 88888.00 2007-07-14 07:33:26.875 195 12451.67 42.92 55351.65 88888.00 2007-07-14 07:33:27.000 195 12451.62 42.98 55351.65 88888.00 2007-07-14 07:33:27.125 195 12451.62 42.92 55351.62 88888.00 2007-07-14 07:33:27.250 195 12451.67 42.90 55351.65 88888.00 2007-07-14 07:33:27.375 195 12451.73 42.95 55351.62 88888.00 2007-07-14 07:33:27.500 195 12451.67 42.92 55351.62 88888.00 2007-07-14 07:33:27.625 195 12451.70 43.00 55351.62 88888.00 2007-07-14 07:33:27.750 195 12451.73 43.00 55351.62 88888.00 2007-07-14 07:33:27.875 195 12451.73 42.98 55351.62 88888.00 2007-07-14 07:33:28.000 195 12451.62 42.98 55351.62 88888.00 2007-07-14 07:33:28.125 195 12451.55 42.95 55351.62 88888.00 2007-07-14 07:33:28.250 195 12451.48 42.98 55351.65 88888.00 2007-07-14 07:33:28.375 195 12451.25 43.05 55351.70 88888.00 2007-07-14 07:33:28.500 195 12451.38 43.10 55351.70 88888.00 2007-07-14 07:33:28.625 195 12451.60 43.02 55351.68 88888.00 2007-07-14 07:33:28.750 195 12451.73 43.02 55351.65 88888.00 2007-07-14 07:33:28.875 195 12451.77 43.02 55351.65 88888.00 2007-07-14 07:33:29.000 195 12451.75 42.98 55351.65 88888.00 2007-07-14 07:33:29.125 195 12451.67 42.98 55351.65 88888.00 2007-07-14 07:33:29.250 195 12451.65 43.02 55351.65 88888.00 2007-07-14 07:33:29.375 195 12451.73 43.05 55351.65 88888.00 2007-07-14 07:33:29.500 195 12451.77 43.05 55351.68 88888.00 2007-07-14 07:33:29.625 195 12451.75 43.05 55351.68 88888.00 2007-07-14 07:33:29.750 195 12451.80 43.08 55351.62 88888.00 2007-07-14 07:33:29.875 195 12451.83 43.12 55351.65 88888.00 2007-07-14 07:33:30.000 195 12451.80 43.15 55351.62 88888.00 2007-07-14 07:33:30.125 195 12451.73 43.10 55351.65 88888.00 2007-07-14 07:33:30.250 195 12451.65 43.08 55351.62 88888.00 2007-07-14 07:33:30.375 195 12451.70 43.15 55351.60 88888.00 2007-07-14 07:33:30.500 195 12451.73 43.17 55351.65 88888.00 2007-07-14 07:33:30.625 195 12451.70 43.20 55351.68 88888.00 2007-07-14 07:33:30.750 195 12451.65 43.20 55351.60 88888.00 2007-07-14 07:33:30.875 195 12451.65 43.17 55351.57 88888.00 2007-07-14 07:33:31.000 195 12451.67 43.27 55351.57 88888.00 2007-07-14 07:33:31.125 195 12451.70 43.25 55351.60 88888.00 2007-07-14 07:33:31.250 195 12451.70 43.17 55351.62 88888.00 2007-07-14 07:33:31.375 195 12451.73 43.23 55351.60 88888.00 2007-07-14 07:33:31.500 195 12451.70 43.23 55351.60 88888.00 2007-07-14 07:33:31.625 195 12451.65 43.23 55351.62 88888.00 2007-07-14 07:33:31.750 195 12451.62 43.20 55351.60 88888.00 2007-07-14 07:33:31.875 195 12451.67 43.17 55351.60 88888.00 2007-07-14 07:33:32.000 195 12451.70 43.17 55351.62 88888.00 2007-07-14 07:33:32.125 195 12451.75 43.25 55351.62 88888.00 2007-07-14 07:33:32.250 195 12451.77 43.33 55351.65 88888.00 2007-07-14 07:33:32.375 195 12451.83 43.30 55351.65 88888.00 2007-07-14 07:33:32.500 195 12451.70 43.30 55351.60 88888.00 2007-07-14 07:33:32.625 195 12451.67 43.33 55351.60 88888.00 2007-07-14 07:33:32.750 195 12451.83 43.40 55351.60 88888.00 2007-07-14 07:33:32.875 195 12451.80 43.40 55351.60 88888.00 2007-07-14 07:33:33.000 195 12451.70 43.33 55351.57 88888.00 2007-07-14 07:33:33.125 195 12451.73 43.30 55351.57 88888.00 2007-07-14 07:33:33.250 195 12451.75 43.33 55351.60 88888.00 2007-07-14 07:33:33.375 195 12451.77 43.35 55351.60 88888.00 2007-07-14 07:33:33.500 195 12451.80 43.38 55351.62 88888.00 2007-07-14 07:33:33.625 195 12451.85 43.40 55351.60 88888.00 2007-07-14 07:33:33.750 195 12451.85 43.42 55351.62 88888.00 2007-07-14 07:33:33.875 195 12451.83 43.42 55351.62 88888.00 2007-07-14 07:33:34.000 195 12451.88 43.42 55351.65 88888.00 2007-07-14 07:33:34.125 195 12451.92 43.42 55351.62 88888.00 2007-07-14 07:33:34.250 195 12451.85 43.40 55351.65 88888.00 2007-07-14 07:33:34.375 195 12451.80 43.48 55351.62 88888.00 2007-07-14 07:33:34.500 195 12451.83 43.50 55351.62 88888.00 2007-07-14 07:33:34.625 195 12451.80 43.48 55351.62 88888.00 2007-07-14 07:33:34.750 195 12451.73 43.45 55351.60 88888.00 2007-07-14 07:33:34.875 195 12451.70 43.50 55351.57 88888.00 2007-07-14 07:33:35.000 195 12451.73 43.50 55351.60 88888.00 2007-07-14 07:33:35.125 195 12451.75 43.48 55351.62 88888.00 2007-07-14 07:33:35.250 195 12451.80 43.52 55351.68 88888.00 2007-07-14 07:33:35.375 195 12451.88 43.52 55351.62 88888.00 2007-07-14 07:33:35.500 195 12451.88 43.52 55351.60 88888.00 2007-07-14 07:33:35.625 195 12451.88 43.58 55351.60 88888.00 2007-07-14 07:33:35.750 195 12451.80 43.55 55351.62 88888.00 2007-07-14 07:33:35.875 195 12451.85 43.55 55351.62 88888.00 2007-07-14 07:33:36.000 195 12451.88 43.60 55351.60 88888.00 2007-07-14 07:33:36.125 195 12451.80 43.55 55351.57 88888.00 2007-07-14 07:33:36.250 195 12451.75 43.55 55351.62 88888.00 2007-07-14 07:33:36.375 195 12451.80 43.58 55351.60 88888.00 2007-07-14 07:33:36.500 195 12451.88 43.62 55351.65 88888.00 2007-07-14 07:33:36.625 195 12451.92 43.67 55351.62 88888.00 2007-07-14 07:33:36.750 195 12451.90 43.65 55351.60 88888.00 2007-07-14 07:33:36.875 195 12451.90 43.65 55351.57 88888.00 2007-07-14 07:33:37.000 195 12451.83 43.62 55351.53 88888.00 2007-07-14 07:33:37.125 195 12451.77 43.60 55351.55 88888.00 2007-07-14 07:33:37.250 195 12451.77 43.65 55351.57 88888.00 2007-07-14 07:33:37.375 195 12451.88 43.70 55351.57 88888.00 2007-07-14 07:33:37.500 195 12451.88 43.70 55351.60 88888.00 2007-07-14 07:33:37.625 195 12451.85 43.70 55351.60 88888.00 2007-07-14 07:33:37.750 195 12451.88 43.77 55351.57 88888.00 2007-07-14 07:33:37.875 195 12451.90 43.80 55351.60 88888.00 2007-07-14 07:33:38.000 195 12451.88 43.73 55351.57 88888.00 2007-07-14 07:33:38.125 195 12451.88 43.73 55351.60 88888.00 2007-07-14 07:33:38.250 195 12451.85 43.77 55351.62 88888.00 2007-07-14 07:33:38.375 195 12451.85 43.83 55351.60 88888.00 2007-07-14 07:33:38.500 195 12451.88 43.88 55351.60 88888.00 2007-07-14 07:33:38.625 195 12451.88 43.85 55351.55 88888.00 2007-07-14 07:33:38.750 195 12451.80 43.80 55351.60 88888.00 2007-07-14 07:33:38.875 195 12451.77 43.80 55351.60 88888.00 2007-07-14 07:33:39.000 195 12451.83 43.83 55351.60 88888.00 2007-07-14 07:33:39.125 195 12451.90 43.83 55351.55 88888.00 2007-07-14 07:33:39.250 195 12451.85 43.80 55351.53 88888.00 2007-07-14 07:33:39.375 195 12451.80 43.85 55351.57 88888.00 2007-07-14 07:33:39.500 195 12451.90 43.92 55351.60 88888.00 2007-07-14 07:33:39.625 195 12451.95 43.92 55351.60 88888.00 2007-07-14 07:33:39.750 195 12451.90 43.90 55351.57 88888.00 2007-07-14 07:33:39.875 195 12451.88 43.83 55351.55 88888.00 2007-07-14 07:33:40.000 195 12451.92 43.88 55351.55 88888.00 2007-07-14 07:33:40.125 195 12452.00 43.92 55351.57 88888.00 2007-07-14 07:33:40.250 195 12451.95 43.90 55351.57 88888.00 2007-07-14 07:33:40.375 195 12451.88 43.90 55351.57 88888.00 2007-07-14 07:33:40.500 195 12451.83 43.92 55351.57 88888.00 2007-07-14 07:33:40.625 195 12451.85 43.95 55351.57 88888.00 2007-07-14 07:33:40.750 195 12451.90 44.00 55351.57 88888.00 2007-07-14 07:33:40.875 195 12451.92 43.98 55351.55 88888.00 2007-07-14 07:33:41.000 195 12452.00 43.95 55351.55 88888.00 2007-07-14 07:33:41.125 195 12452.02 44.00 55351.60 88888.00 2007-07-14 07:33:41.250 195 12452.02 44.02 55351.60 88888.00 2007-07-14 07:33:41.375 195 12452.02 44.00 55351.60 88888.00 2007-07-14 07:33:41.500 195 12452.00 43.98 55351.60 88888.00 2007-07-14 07:33:41.625 195 12451.95 44.02 55351.57 88888.00 2007-07-14 07:33:41.750 195 12451.90 44.02 55351.55 88888.00 2007-07-14 07:33:41.875 195 12451.90 44.00 55351.57 88888.00 2007-07-14 07:33:42.000 195 12451.85 44.02 55351.57 88888.00 2007-07-14 07:33:42.125 195 12451.85 44.05 55351.57 88888.00 2007-07-14 07:33:42.250 195 12451.88 44.10 55351.57 88888.00 2007-07-14 07:33:42.375 195 12451.92 44.10 55351.57 88888.00 2007-07-14 07:33:42.500 195 12451.92 44.05 55351.57 88888.00 2007-07-14 07:33:42.625 195 12451.92 44.05 55351.55 88888.00 2007-07-14 07:33:42.750 195 12451.88 44.08 55351.55 88888.00 2007-07-14 07:33:42.875 195 12451.90 44.08 55351.53 88888.00 2007-07-14 07:33:43.000 195 12451.95 44.10 55351.53 88888.00 2007-07-14 07:33:43.125 195 12451.92 44.12 55351.57 88888.00 2007-07-14 07:33:43.250 195 12451.92 44.12 55351.60 88888.00 2007-07-14 07:33:43.375 195 12451.95 44.10 55351.55 88888.00 2007-07-14 07:33:43.500 195 12451.92 44.02 55351.53 88888.00 2007-07-14 07:33:43.625 195 12451.92 44.05 55351.53 88888.00 2007-07-14 07:33:43.750 195 12451.95 44.12 55351.53 88888.00 2007-07-14 07:33:43.875 195 12451.98 44.17 55351.53 88888.00 2007-07-14 07:33:44.000 195 12451.95 44.17 55351.55 88888.00 2007-07-14 07:33:44.125 195 12451.90 44.17 55351.55 88888.00 2007-07-14 07:33:44.250 195 12451.83 44.17 55351.57 88888.00 2007-07-14 07:33:44.375 195 12451.90 44.20 55351.57 88888.00 2007-07-14 07:33:44.500 195 12451.92 44.20 55351.57 88888.00 2007-07-14 07:33:44.625 195 12451.92 44.23 55351.57 88888.00 2007-07-14 07:33:44.750 195 12451.90 44.23 55351.60 88888.00 2007-07-14 07:33:44.875 195 12451.88 44.23 55351.57 88888.00 2007-07-14 07:33:45.000 195 12451.92 44.23 55351.55 88888.00 2007-07-14 07:33:45.125 195 12451.98 44.23 55351.55 88888.00 2007-07-14 07:33:45.250 195 12451.88 44.25 55351.55 88888.00 2007-07-14 07:33:45.375 195 12451.88 44.25 55351.53 88888.00 2007-07-14 07:33:45.500 195 12451.90 44.25 55351.55 88888.00 2007-07-14 07:33:45.625 195 12451.92 44.23 55351.55 88888.00 2007-07-14 07:33:45.750 195 12451.95 44.23 55351.55 88888.00 2007-07-14 07:33:45.875 195 12452.02 44.23 55351.55 88888.00 2007-07-14 07:33:46.000 195 12452.00 44.30 55351.60 88888.00 2007-07-14 07:33:46.125 195 12451.95 44.38 55351.57 88888.00 2007-07-14 07:33:46.250 195 12451.90 44.35 55351.57 88888.00 2007-07-14 07:33:46.375 195 12451.92 44.38 55351.57 88888.00 2007-07-14 07:33:46.500 195 12451.85 44.40 55351.60 88888.00 2007-07-14 07:33:46.625 195 12451.80 44.40 55351.60 88888.00 2007-07-14 07:33:46.750 195 12451.83 44.42 55351.60 88888.00 2007-07-14 07:33:46.875 195 12451.88 44.40 55351.60 88888.00 2007-07-14 07:33:47.000 195 12451.83 44.35 55351.55 88888.00 2007-07-14 07:33:47.125 195 12451.75 44.40 55351.57 88888.00 2007-07-14 07:33:47.250 195 12451.75 44.45 55351.57 88888.00 2007-07-14 07:33:47.375 195 12451.75 44.45 55351.62 88888.00 2007-07-14 07:33:47.500 195 12451.77 44.42 55351.60 88888.00 2007-07-14 07:33:47.625 195 12451.75 44.42 55351.62 88888.00 2007-07-14 07:33:47.750 195 12451.77 44.48 55351.62 88888.00 2007-07-14 07:33:47.875 195 12451.75 44.50 55351.60 88888.00 2007-07-14 07:33:48.000 195 12451.77 44.48 55351.60 88888.00 2007-07-14 07:33:48.125 195 12451.83 44.45 55351.57 88888.00 2007-07-14 07:33:48.250 195 12451.73 44.45 55351.60 88888.00 2007-07-14 07:33:48.375 195 12451.75 44.48 55351.60 88888.00 2007-07-14 07:33:48.500 195 12451.75 44.50 55351.62 88888.00 2007-07-14 07:33:48.625 195 12451.75 44.48 55351.60 88888.00 2007-07-14 07:33:48.750 195 12451.73 44.52 55351.57 88888.00 2007-07-14 07:33:48.875 195 12451.73 44.50 55351.60 88888.00 2007-07-14 07:33:49.000 195 12451.75 44.50 55351.57 88888.00 2007-07-14 07:33:49.125 195 12451.77 44.50 55351.60 88888.00 2007-07-14 07:33:49.250 195 12451.73 44.48 55351.60 88888.00 2007-07-14 07:33:49.375 195 12451.73 44.58 55351.57 88888.00 2007-07-14 07:33:49.500 195 12451.75 44.58 55351.60 88888.00 2007-07-14 07:33:49.625 195 12451.77 44.58 55351.60 88888.00 2007-07-14 07:33:49.750 195 12451.75 44.55 55351.62 88888.00 2007-07-14 07:33:49.875 195 12451.75 44.52 55351.60 88888.00 2007-07-14 07:33:50.000 195 12451.75 44.55 55351.57 88888.00 2007-07-14 07:33:50.125 195 12451.75 44.60 55351.62 88888.00 2007-07-14 07:33:50.250 195 12451.73 44.60 55351.62 88888.00 2007-07-14 07:33:50.375 195 12451.67 44.58 55351.65 88888.00 2007-07-14 07:33:50.500 195 12451.65 44.60 55351.65 88888.00 2007-07-14 07:33:50.625 195 12451.67 44.62 55351.62 88888.00 2007-07-14 07:33:50.750 195 12451.67 44.62 55351.65 88888.00 2007-07-14 07:33:50.875 195 12451.67 44.67 55351.65 88888.00 2007-07-14 07:33:51.000 195 12451.67 44.70 55351.60 88888.00 2007-07-14 07:33:51.125 195 12451.67 44.70 55351.57 88888.00 2007-07-14 07:33:51.250 195 12451.67 44.73 55351.62 88888.00 2007-07-14 07:33:51.375 195 12451.65 44.75 55351.62 88888.00 2007-07-14 07:33:51.500 195 12451.65 44.73 55351.62 88888.00 2007-07-14 07:33:51.625 195 12451.65 44.75 55351.65 88888.00 2007-07-14 07:33:51.750 195 12451.70 44.77 55351.65 88888.00 2007-07-14 07:33:51.875 195 12451.67 44.80 55351.65 88888.00 2007-07-14 07:33:52.000 195 12451.62 44.80 55351.65 88888.00 2007-07-14 07:33:52.125 195 12451.67 44.80 55351.68 88888.00 2007-07-14 07:33:52.250 195 12451.65 44.75 55351.68 88888.00 2007-07-14 07:33:52.375 195 12451.70 44.77 55351.65 88888.00 2007-07-14 07:33:52.500 195 12451.62 44.73 55351.62 88888.00 2007-07-14 07:33:52.625 195 12451.60 44.73 55351.68 88888.00 2007-07-14 07:33:52.750 195 12451.67 44.75 55351.70 88888.00 2007-07-14 07:33:52.875 195 12451.60 44.75 55351.68 88888.00 2007-07-14 07:33:53.000 195 12451.58 44.73 55351.65 88888.00 2007-07-14 07:33:53.125 195 12451.58 44.75 55351.70 88888.00 2007-07-14 07:33:53.250 195 12451.55 44.83 55351.70 88888.00 2007-07-14 07:33:53.375 195 12451.58 44.85 55351.68 88888.00 2007-07-14 07:33:53.500 195 12451.55 44.85 55351.68 88888.00 2007-07-14 07:33:53.625 195 12451.52 44.83 55351.68 88888.00 2007-07-14 07:33:53.750 195 12451.48 44.83 55351.68 88888.00 2007-07-14 07:33:53.875 195 12451.50 44.85 55351.65 88888.00 2007-07-14 07:33:54.000 195 12451.60 44.88 55351.68 88888.00 2007-07-14 07:33:54.125 195 12451.65 44.85 55351.68 88888.00 2007-07-14 07:33:54.250 195 12451.62 44.88 55351.68 88888.00 2007-07-14 07:33:54.375 195 12451.58 44.85 55351.68 88888.00 2007-07-14 07:33:54.500 195 12451.48 44.85 55351.68 88888.00 2007-07-14 07:33:54.625 195 12451.45 44.88 55351.70 88888.00 2007-07-14 07:33:54.750 195 12451.40 44.90 55351.70 88888.00 2007-07-14 07:33:54.875 195 12451.40 44.88 55351.68 88888.00 2007-07-14 07:33:55.000 195 12451.42 44.95 55351.70 88888.00 2007-07-14 07:33:55.125 195 12451.48 45.00 55351.75 88888.00 2007-07-14 07:33:55.250 195 12451.45 45.00 55351.75 88888.00 2007-07-14 07:33:55.375 195 12451.48 45.00 55351.72 88888.00 2007-07-14 07:33:55.500 195 12451.48 44.98 55351.72 88888.00 2007-07-14 07:33:55.625 195 12451.42 44.98 55351.70 88888.00 2007-07-14 07:33:55.750 195 12451.48 45.00 55351.72 88888.00 2007-07-14 07:33:55.875 195 12451.50 45.00 55351.72 88888.00 2007-07-14 07:33:56.000 195 12451.45 44.92 55351.75 88888.00 2007-07-14 07:33:56.125 195 12451.40 44.98 55351.72 88888.00 2007-07-14 07:33:56.250 195 12451.35 45.00 55351.75 88888.00 2007-07-14 07:33:56.375 195 12451.38 44.98 55351.75 88888.00 2007-07-14 07:33:56.500 195 12451.30 44.98 55351.72 88888.00 2007-07-14 07:33:56.625 195 12451.33 45.00 55351.75 88888.00 2007-07-14 07:33:56.750 195 12451.45 45.05 55351.78 88888.00 2007-07-14 07:33:56.875 195 12451.48 45.05 55351.78 88888.00 2007-07-14 07:33:57.000 195 12451.45 45.08 55351.78 88888.00 2007-07-14 07:33:57.125 195 12451.40 45.10 55351.78 88888.00 2007-07-14 07:33:57.250 195 12451.42 45.08 55351.78 88888.00 2007-07-14 07:33:57.375 195 12451.42 45.08 55351.78 88888.00 2007-07-14 07:33:57.500 195 12451.38 45.05 55351.75 88888.00 2007-07-14 07:33:57.625 195 12451.33 45.08 55351.75 88888.00 2007-07-14 07:33:57.750 195 12451.42 45.15 55351.78 88888.00 2007-07-14 07:33:57.875 195 12451.40 45.10 55351.80 88888.00 2007-07-14 07:33:58.000 195 12451.35 45.10 55351.78 88888.00 2007-07-14 07:33:58.125 195 12451.35 45.10 55351.78 88888.00 2007-07-14 07:33:58.250 195 12451.30 45.10 55351.80 88888.00 2007-07-14 07:33:58.375 195 12451.35 45.15 55351.78 88888.00 2007-07-14 07:33:58.500 195 12451.40 45.17 55351.80 88888.00 2007-07-14 07:33:58.625 195 12451.38 45.15 55351.80 88888.00 2007-07-14 07:33:58.750 195 12451.35 45.15 55351.80 88888.00 2007-07-14 07:33:58.875 195 12451.35 45.15 55351.82 88888.00 2007-07-14 07:33:59.000 195 12451.25 45.17 55351.80 88888.00 2007-07-14 07:33:59.125 195 12451.20 45.17 55351.82 88888.00 2007-07-14 07:33:59.250 195 12451.27 45.17 55351.85 88888.00 2007-07-14 07:33:59.375 195 12451.35 45.25 55351.88 88888.00 2007-07-14 07:33:59.500 195 12451.30 45.25 55351.85 88888.00 2007-07-14 07:33:59.625 195 12451.20 45.17 55351.82 88888.00 2007-07-14 07:33:59.750 195 12451.15 45.12 55351.80 88888.00 2007-07-14 07:33:59.875 195 12451.17 45.15 55351.80 88888.00 2007-07-14 07:34:00.000 195 12451.23 45.20 55351.80 88888.00 2007-07-14 07:34:00.125 195 12451.25 45.27 55351.82 88888.00 2007-07-14 07:34:00.250 195 12451.27 45.25 55351.88 88888.00 2007-07-14 07:34:00.375 195 12451.25 45.20 55351.85 88888.00 2007-07-14 07:34:00.500 195 12451.23 45.23 55351.82 88888.00 2007-07-14 07:34:00.625 195 12451.23 45.23 55351.82 88888.00 2007-07-14 07:34:00.750 195 12451.23 45.23 55351.85 88888.00 2007-07-14 07:34:00.875 195 12451.27 45.20 55351.82 88888.00 2007-07-14 07:34:01.000 195 12451.15 45.23 55351.80 88888.00 2007-07-14 07:34:01.125 195 12451.08 45.20 55351.82 88888.00 2007-07-14 07:34:01.250 195 12451.10 45.20 55351.88 88888.00 2007-07-14 07:34:01.375 195 12451.17 45.27 55351.88 88888.00 2007-07-14 07:34:01.500 195 12451.15 45.27 55351.88 88888.00 2007-07-14 07:34:01.625 195 12451.17 45.30 55351.85 88888.00 2007-07-14 07:34:01.750 195 12451.15 45.27 55351.82 88888.00 2007-07-14 07:34:01.875 195 12451.05 45.27 55351.85 88888.00 2007-07-14 07:34:02.000 195 12451.02 45.27 55351.85 88888.00 2007-07-14 07:34:02.125 195 12451.05 45.30 55351.88 88888.00 2007-07-14 07:34:02.250 195 12451.10 45.33 55351.88 88888.00 2007-07-14 07:34:02.375 195 12451.17 45.33 55351.90 88888.00 2007-07-14 07:34:02.500 195 12451.15 45.35 55351.90 88888.00 2007-07-14 07:34:02.625 195 12451.00 45.27 55351.85 88888.00 2007-07-14 07:34:02.750 195 12450.92 45.33 55351.82 88888.00 2007-07-14 07:34:02.875 195 12451.00 45.35 55351.85 88888.00 2007-07-14 07:34:03.000 195 12451.08 45.40 55351.85 88888.00 2007-07-14 07:34:03.125 195 12451.12 45.40 55351.85 88888.00 2007-07-14 07:34:03.250 195 12451.05 45.30 55351.85 88888.00 2007-07-14 07:34:03.375 195 12451.08 45.27 55351.80 88888.00 2007-07-14 07:34:03.500 195 12451.02 45.33 55351.85 88888.00 2007-07-14 07:34:03.625 195 12451.05 45.40 55351.90 88888.00 2007-07-14 07:34:03.750 195 12451.10 45.42 55351.90 88888.00 2007-07-14 07:34:03.875 195 12451.08 45.38 55351.88 88888.00 2007-07-14 07:34:04.000 195 12451.00 45.35 55351.88 88888.00 2007-07-14 07:34:04.125 195 12450.92 45.38 55351.90 88888.00 2007-07-14 07:34:04.250 195 12450.85 45.40 55351.90 88888.00 2007-07-14 07:34:04.375 195 12450.90 45.42 55351.88 88888.00 2007-07-14 07:34:04.500 195 12450.95 45.45 55351.93 88888.00 2007-07-14 07:34:04.625 195 12450.95 45.48 55351.93 88888.00 2007-07-14 07:34:04.750 195 12450.92 45.45 55351.90 88888.00 2007-07-14 07:34:04.875 195 12450.85 45.45 55351.90 88888.00 2007-07-14 07:34:05.000 195 12450.95 45.48 55351.93 88888.00 2007-07-14 07:34:05.125 195 12450.92 45.45 55351.88 88888.00 2007-07-14 07:34:05.250 195 12450.85 45.40 55351.90 88888.00 2007-07-14 07:34:05.375 195 12450.85 45.40 55351.93 88888.00 2007-07-14 07:34:05.500 195 12450.85 45.40 55351.90 88888.00 2007-07-14 07:34:05.625 195 12450.90 45.42 55351.88 88888.00 2007-07-14 07:34:05.750 195 12450.88 45.42 55351.88 88888.00 2007-07-14 07:34:05.875 195 12450.90 45.35 55351.88 88888.00 2007-07-14 07:34:06.000 195 12450.98 45.40 55351.90 88888.00 2007-07-14 07:34:06.125 195 12450.95 45.42 55351.90 88888.00 2007-07-14 07:34:06.250 195 12450.85 45.48 55351.93 88888.00 2007-07-14 07:34:06.375 195 12450.90 45.48 55351.90 88888.00 2007-07-14 07:34:06.500 195 12450.90 45.50 55351.93 88888.00 2007-07-14 07:34:06.625 195 12450.92 45.52 55351.97 88888.00 2007-07-14 07:34:06.750 195 12450.98 45.55 55352.00 88888.00 2007-07-14 07:34:06.875 195 12451.00 45.60 55352.00 88888.00 2007-07-14 07:34:07.000 195 12450.90 45.55 55352.00 88888.00 2007-07-14 07:34:07.125 195 12450.83 45.52 55351.97 88888.00 2007-07-14 07:34:07.250 195 12450.88 45.52 55351.97 88888.00 2007-07-14 07:34:07.375 195 12450.92 45.50 55351.95 88888.00 2007-07-14 07:34:07.500 195 12450.92 45.50 55351.95 88888.00 2007-07-14 07:34:07.625 195 12450.90 45.52 55351.97 88888.00 2007-07-14 07:34:07.750 195 12450.88 45.52 55352.00 88888.00 2007-07-14 07:34:07.875 195 12450.75 45.52 55352.00 88888.00 2007-07-14 07:34:08.000 195 12450.67 45.52 55351.97 88888.00 2007-07-14 07:34:08.125 195 12450.73 45.50 55351.97 88888.00 2007-07-14 07:34:08.250 195 12450.83 45.60 55352.03 88888.00 2007-07-14 07:34:08.375 195 12450.85 45.60 55352.00 88888.00 2007-07-14 07:34:08.500 195 12450.73 45.55 55352.00 88888.00 2007-07-14 07:34:08.625 195 12450.73 45.58 55351.97 88888.00 2007-07-14 07:34:08.750 195 12450.85 45.60 55351.97 88888.00 2007-07-14 07:34:08.875 195 12450.90 45.62 55351.97 88888.00 2007-07-14 07:34:09.000 195 12450.80 45.58 55351.97 88888.00 2007-07-14 07:34:09.125 195 12450.75 45.55 55351.95 88888.00 2007-07-14 07:34:09.250 195 12450.75 45.52 55352.00 88888.00 2007-07-14 07:34:09.375 195 12450.80 45.55 55352.03 88888.00 2007-07-14 07:34:09.500 195 12450.77 45.58 55352.03 88888.00 2007-07-14 07:34:09.625 195 12450.73 45.58 55352.00 88888.00 2007-07-14 07:34:09.750 195 12450.70 45.58 55352.03 88888.00 2007-07-14 07:34:09.875 195 12450.73 45.60 55352.03 88888.00 2007-07-14 07:34:10.000 195 12450.83 45.60 55352.05 88888.00 2007-07-14 07:34:10.125 195 12450.90 45.62 55352.03 88888.00 2007-07-14 07:34:10.250 195 12450.67 45.55 55352.03 88888.00 2007-07-14 07:34:10.375 195 12450.70 45.58 55352.00 88888.00 2007-07-14 07:34:10.500 195 12450.77 45.62 55352.03 88888.00 2007-07-14 07:34:10.625 195 12450.77 45.65 55352.05 88888.00 2007-07-14 07:34:10.750 195 12450.73 45.62 55352.05 88888.00 2007-07-14 07:34:10.875 195 12450.80 45.65 55352.05 88888.00 2007-07-14 07:34:11.000 195 12450.80 45.70 55352.07 88888.00 2007-07-14 07:34:11.125 195 12450.75 45.70 55352.10 88888.00 2007-07-14 07:34:11.250 195 12450.65 45.65 55352.07 88888.00 2007-07-14 07:34:11.375 195 12450.67 45.62 55352.05 88888.00 2007-07-14 07:34:11.500 195 12450.73 45.62 55352.05 88888.00 2007-07-14 07:34:11.625 195 12450.75 45.62 55352.05 88888.00 2007-07-14 07:34:11.750 195 12450.80 45.67 55352.10 88888.00 2007-07-14 07:34:11.875 195 12450.77 45.65 55352.10 88888.00 2007-07-14 07:34:12.000 195 12450.75 45.65 55352.07 88888.00 2007-07-14 07:34:12.125 195 12450.77 45.65 55352.07 88888.00 2007-07-14 07:34:12.250 195 12450.70 45.70 55352.12 88888.00 2007-07-14 07:34:12.375 195 12450.73 45.70 55352.10 88888.00 2007-07-14 07:34:12.500 195 12450.75 45.67 55352.10 88888.00 2007-07-14 07:34:12.625 195 12450.77 45.67 55352.07 88888.00 2007-07-14 07:34:12.750 195 12450.70 45.73 55352.07 88888.00 2007-07-14 07:34:12.875 195 12450.65 45.70 55352.07 88888.00 2007-07-14 07:34:13.000 195 12450.65 45.65 55352.07 88888.00 2007-07-14 07:34:13.125 195 12450.73 45.70 55352.12 88888.00 2007-07-14 07:34:13.250 195 12450.73 45.75 55352.12 88888.00 2007-07-14 07:34:13.375 195 12450.75 45.73 55352.12 88888.00 2007-07-14 07:34:13.500 195 12450.75 45.70 55352.10 88888.00 2007-07-14 07:34:13.625 195 12450.73 45.73 55352.10 88888.00 2007-07-14 07:34:13.750 195 12450.67 45.75 55352.05 88888.00 2007-07-14 07:34:13.875 195 12450.70 45.80 55352.07 88888.00 2007-07-14 07:34:14.000 195 12450.70 45.80 55352.10 88888.00 2007-07-14 07:34:14.125 195 12450.73 45.73 55352.12 88888.00 2007-07-14 07:34:14.250 195 12450.70 45.70 55352.12 88888.00 2007-07-14 07:34:14.375 195 12450.65 45.73 55352.12 88888.00 2007-07-14 07:34:14.500 195 12450.60 45.70 55352.10 88888.00 2007-07-14 07:34:14.625 195 12450.50 45.70 55352.05 88888.00 2007-07-14 07:34:14.750 195 12450.48 45.70 55352.05 88888.00 2007-07-14 07:34:14.875 195 12450.58 45.70 55352.10 88888.00 2007-07-14 07:34:15.000 195 12450.70 45.73 55352.10 88888.00 2007-07-14 07:34:15.125 195 12450.70 45.77 55352.12 88888.00 2007-07-14 07:34:15.250 195 12450.65 45.73 55352.10 88888.00 2007-07-14 07:34:15.375 195 12450.67 45.73 55352.10 88888.00 2007-07-14 07:34:15.500 195 12450.70 45.77 55352.10 88888.00 2007-07-14 07:34:15.625 195 12450.73 45.80 55352.12 88888.00 2007-07-14 07:34:15.750 195 12450.70 45.85 55352.15 88888.00 2007-07-14 07:34:15.875 195 12450.60 45.83 55352.15 88888.00 2007-07-14 07:34:16.000 195 12450.62 45.77 55352.15 88888.00 2007-07-14 07:34:16.125 195 12450.67 45.77 55352.18 88888.00 2007-07-14 07:34:16.250 195 12450.67 45.80 55352.20 88888.00 2007-07-14 07:34:16.375 195 12450.67 45.80 55352.20 88888.00 2007-07-14 07:34:16.500 195 12450.70 45.80 55352.18 88888.00 2007-07-14 07:34:16.625 195 12450.70 45.83 55352.18 88888.00 2007-07-14 07:34:16.750 195 12450.73 45.80 55352.18 88888.00 2007-07-14 07:34:16.875 195 12450.73 45.83 55352.18 88888.00 2007-07-14 07:34:17.000 195 12450.62 45.83 55352.20 88888.00 2007-07-14 07:34:17.125 195 12450.67 45.85 55352.20 88888.00 2007-07-14 07:34:17.250 195 12450.67 45.80 55352.18 88888.00 2007-07-14 07:34:17.375 195 12450.62 45.83 55352.15 88888.00 2007-07-14 07:34:17.500 195 12450.52 45.75 55352.18 88888.00 2007-07-14 07:34:17.625 195 12450.62 45.77 55352.18 88888.00 2007-07-14 07:34:17.750 195 12450.67 45.80 55352.20 88888.00 2007-07-14 07:34:17.875 195 12450.70 45.80 55352.20 88888.00 2007-07-14 07:34:18.000 195 12450.67 45.83 55352.20 88888.00 2007-07-14 07:34:18.125 195 12450.58 45.80 55352.18 88888.00 2007-07-14 07:34:18.250 195 12450.52 45.80 55352.20 88888.00 2007-07-14 07:34:18.375 195 12450.58 45.77 55352.20 88888.00 2007-07-14 07:34:18.500 195 12450.60 45.77 55352.22 88888.00 2007-07-14 07:34:18.625 195 12450.65 45.80 55352.22 88888.00 2007-07-14 07:34:18.750 195 12450.67 45.80 55352.22 88888.00 2007-07-14 07:34:18.875 195 12450.73 45.80 55352.22 88888.00 2007-07-14 07:34:19.000 195 12450.70 45.83 55352.22 88888.00 2007-07-14 07:34:19.125 195 12450.67 45.83 55352.25 88888.00 2007-07-14 07:34:19.250 195 12450.65 45.83 55352.25 88888.00 2007-07-14 07:34:19.375 195 12450.65 45.83 55352.22 88888.00 2007-07-14 07:34:19.500 195 12450.58 45.80 55352.22 88888.00 2007-07-14 07:34:19.625 195 12450.60 45.85 55352.25 88888.00 2007-07-14 07:34:19.750 195 12450.60 45.83 55352.25 88888.00 2007-07-14 07:34:19.875 195 12450.62 45.83 55352.25 88888.00 2007-07-14 07:34:20.000 195 12450.62 45.88 55352.25 88888.00 2007-07-14 07:34:20.125 195 12450.62 45.83 55352.28 88888.00 2007-07-14 07:34:20.250 195 12450.65 45.83 55352.30 88888.00 2007-07-14 07:34:20.375 195 12450.67 45.88 55352.30 88888.00 2007-07-14 07:34:20.500 195 12450.65 45.90 55352.30 88888.00 2007-07-14 07:34:20.625 195 12450.65 45.83 55352.28 88888.00 2007-07-14 07:34:20.750 195 12450.65 45.77 55352.30 88888.00 2007-07-14 07:34:20.875 195 12450.62 45.80 55352.28 88888.00 2007-07-14 07:34:21.000 195 12450.62 45.80 55352.28 88888.00 2007-07-14 07:34:21.125 195 12450.58 45.83 55352.32 88888.00 2007-07-14 07:34:21.250 195 12450.60 45.85 55352.38 88888.00 2007-07-14 07:34:21.375 195 12450.70 45.85 55352.35 88888.00 2007-07-14 07:34:21.500 195 12450.67 45.88 55352.32 88888.00 2007-07-14 07:34:21.625 195 12450.65 45.85 55352.32 88888.00 2007-07-14 07:34:21.750 195 12450.58 45.88 55352.32 88888.00 2007-07-14 07:34:21.875 195 12450.52 45.85 55352.32 88888.00 2007-07-14 07:34:22.000 195 12450.58 45.80 55352.32 88888.00 2007-07-14 07:34:22.125 195 12450.58 45.83 55352.32 88888.00 2007-07-14 07:34:22.250 195 12450.50 45.83 55352.32 88888.00 2007-07-14 07:34:22.375 195 12450.52 45.80 55352.30 88888.00 2007-07-14 07:34:22.500 195 12450.52 45.90 55352.35 88888.00 2007-07-14 07:34:22.625 195 12450.50 45.90 55352.32 88888.00 2007-07-14 07:34:22.750 195 12450.50 45.77 55352.30 88888.00 2007-07-14 07:34:22.875 195 12450.52 45.80 55352.30 88888.00 2007-07-14 07:34:23.000 195 12450.48 45.83 55352.28 88888.00 2007-07-14 07:34:23.125 195 12450.52 45.83 55352.35 88888.00 2007-07-14 07:34:23.250 195 12450.52 45.85 55352.40 88888.00 2007-07-14 07:34:23.375 195 12450.55 45.83 55352.35 88888.00 2007-07-14 07:34:23.500 195 12450.58 45.75 55352.32 88888.00 2007-07-14 07:34:23.625 195 12450.58 45.80 55352.35 88888.00 2007-07-14 07:34:23.750 195 12450.55 45.80 55352.35 88888.00 2007-07-14 07:34:23.875 195 12450.60 45.77 55352.35 88888.00 2007-07-14 07:34:24.000 195 12450.62 45.83 55352.38 88888.00 2007-07-14 07:34:24.125 195 12450.62 45.80 55352.38 88888.00 2007-07-14 07:34:24.250 195 12450.55 45.83 55352.38 88888.00 2007-07-14 07:34:24.375 195 12450.48 45.83 55352.38 88888.00 2007-07-14 07:34:24.500 195 12450.48 45.80 55352.38 88888.00 2007-07-14 07:34:24.625 195 12450.52 45.83 55352.35 88888.00 2007-07-14 07:34:24.750 195 12450.50 45.83 55352.38 88888.00 2007-07-14 07:34:24.875 195 12450.42 45.85 55352.40 88888.00 2007-07-14 07:34:25.000 195 12450.42 45.83 55352.40 88888.00 2007-07-14 07:34:25.125 195 12450.45 45.77 55352.38 88888.00 2007-07-14 07:34:25.250 195 12450.42 45.77 55352.40 88888.00 2007-07-14 07:34:25.375 195 12450.45 45.80 55352.40 88888.00 2007-07-14 07:34:25.500 195 12450.42 45.77 55352.35 88888.00 2007-07-14 07:34:25.625 195 12450.50 45.77 55352.38 88888.00 2007-07-14 07:34:25.750 195 12450.52 45.77 55352.43 88888.00 2007-07-14 07:34:25.875 195 12450.42 45.73 55352.40 88888.00 2007-07-14 07:34:26.000 195 12450.38 45.70 55352.40 88888.00 2007-07-14 07:34:26.125 195 12450.45 45.73 55352.40 88888.00 2007-07-14 07:34:26.250 195 12450.42 45.67 55352.40 88888.00 2007-07-14 07:34:26.375 195 12450.45 45.73 55352.40 88888.00 2007-07-14 07:34:26.500 195 12450.48 45.85 55352.43 88888.00 2007-07-14 07:34:26.625 195 12450.42 45.80 55352.43 88888.00 2007-07-14 07:34:26.750 195 12450.40 45.75 55352.40 88888.00 2007-07-14 07:34:26.875 195 12450.42 45.70 55352.40 88888.00 2007-07-14 07:34:27.000 195 12450.42 45.75 55352.43 88888.00 2007-07-14 07:34:27.125 195 12450.48 45.73 55352.43 88888.00 2007-07-14 07:34:27.250 195 12450.42 45.73 55352.47 88888.00 2007-07-14 07:34:27.375 195 12450.42 45.70 55352.47 88888.00 2007-07-14 07:34:27.500 195 12450.45 45.73 55352.50 88888.00 2007-07-14 07:34:27.625 195 12450.48 45.73 55352.47 88888.00 2007-07-14 07:34:27.750 195 12450.48 45.70 55352.47 88888.00 2007-07-14 07:34:27.875 195 12450.50 45.70 55352.50 88888.00 2007-07-14 07:34:28.000 195 12450.45 45.70 55352.50 88888.00 2007-07-14 07:34:28.125 195 12450.48 45.70 55352.50 88888.00 2007-07-14 07:34:28.250 195 12450.48 45.67 55352.53 88888.00 2007-07-14 07:34:28.375 195 12450.48 45.62 55352.47 88888.00 2007-07-14 07:34:28.500 195 12450.42 45.67 55352.45 88888.00 2007-07-14 07:34:28.625 195 12450.42 45.70 55352.47 88888.00 2007-07-14 07:34:28.750 195 12450.48 45.70 55352.50 88888.00 2007-07-14 07:34:28.875 195 12450.40 45.62 55352.47 88888.00 2007-07-14 07:34:29.000 195 12450.38 45.60 55352.50 88888.00 2007-07-14 07:34:29.125 195 12450.38 45.62 55352.53 88888.00 2007-07-14 07:34:29.250 195 12450.35 45.60 55352.53 88888.00 2007-07-14 07:34:29.375 195 12450.42 45.65 55352.53 88888.00 2007-07-14 07:34:29.500 195 12450.40 45.62 55352.50 88888.00 2007-07-14 07:34:29.625 195 12450.38 45.58 55352.50 88888.00 2007-07-14 07:34:29.750 195 12450.33 45.58 55352.50 88888.00 2007-07-14 07:34:29.875 195 12450.35 45.58 55352.50 88888.00 2007-07-14 07:34:30.000 195 12450.33 45.60 55352.53 88888.00 2007-07-14 07:34:30.125 195 12450.38 45.60 55352.57 88888.00 2007-07-14 07:34:30.250 195 12450.38 45.62 55352.57 88888.00 2007-07-14 07:34:30.375 195 12450.42 45.67 55352.57 88888.00 2007-07-14 07:34:30.500 195 12450.40 45.67 55352.60 88888.00 2007-07-14 07:34:30.625 195 12450.40 45.62 55352.57 88888.00 2007-07-14 07:34:30.750 195 12450.42 45.62 55352.57 88888.00 2007-07-14 07:34:30.875 195 12450.40 45.62 55352.57 88888.00 2007-07-14 07:34:31.000 195 12450.45 45.62 55352.57 88888.00 2007-07-14 07:34:31.125 195 12450.45 45.60 55352.60 88888.00 2007-07-14 07:34:31.250 195 12450.40 45.62 55352.62 88888.00 2007-07-14 07:34:31.375 195 12450.42 45.62 55352.62 88888.00 2007-07-14 07:34:31.500 195 12450.45 45.60 55352.62 88888.00 2007-07-14 07:34:31.625 195 12450.48 45.60 55352.65 88888.00 2007-07-14 07:34:31.750 195 12450.42 45.60 55352.65 88888.00 2007-07-14 07:34:31.875 195 12450.38 45.60 55352.65 88888.00 2007-07-14 07:34:32.000 195 12450.35 45.60 55352.62 88888.00 2007-07-14 07:34:32.125 195 12450.40 45.60 55352.62 88888.00 2007-07-14 07:34:32.250 195 12450.33 45.52 55352.65 88888.00 2007-07-14 07:34:32.375 195 12450.33 45.50 55352.62 88888.00 2007-07-14 07:34:32.500 195 12450.30 45.50 55352.65 88888.00 2007-07-14 07:34:32.625 195 12450.30 45.52 55352.65 88888.00 2007-07-14 07:34:32.750 195 12450.33 45.55 55352.65 88888.00 2007-07-14 07:34:32.875 195 12450.30 45.55 55352.68 88888.00 2007-07-14 07:34:33.000 195 12450.35 45.55 55352.68 88888.00 2007-07-14 07:34:33.125 195 12450.35 45.52 55352.68 88888.00 2007-07-14 07:34:33.250 195 12450.30 45.50 55352.70 88888.00 2007-07-14 07:34:33.375 195 12450.33 45.50 55352.70 88888.00 2007-07-14 07:34:33.500 195 12450.30 45.48 55352.70 88888.00 2007-07-14 07:34:33.625 195 12450.25 45.48 55352.68 88888.00 2007-07-14 07:34:33.750 195 12450.25 45.50 55352.68 88888.00 2007-07-14 07:34:33.875 195 12450.25 45.50 55352.68 88888.00 2007-07-14 07:34:34.000 195 12450.30 45.42 55352.68 88888.00 2007-07-14 07:34:34.125 195 12450.33 45.42 55352.70 88888.00 2007-07-14 07:34:34.250 195 12450.33 45.45 55352.72 88888.00 2007-07-14 07:34:34.375 195 12450.25 45.40 55352.70 88888.00 2007-07-14 07:34:34.500 195 12450.17 45.38 55352.70 88888.00 2007-07-14 07:34:34.625 195 12450.25 45.35 55352.72 88888.00 2007-07-14 07:34:34.750 195 12450.25 45.42 55352.70 88888.00 2007-07-14 07:34:34.875 195 12450.27 45.40 55352.70 88888.00 2007-07-14 07:34:35.000 195 12450.25 45.33 55352.72 88888.00 2007-07-14 07:34:35.125 195 12450.25 45.35 55352.75 88888.00 2007-07-14 07:34:35.250 195 12450.20 45.40 55352.78 88888.00 2007-07-14 07:34:35.375 195 12450.23 45.42 55352.75 88888.00 2007-07-14 07:34:35.500 195 12450.17 45.40 55352.70 88888.00 2007-07-14 07:34:35.625 195 12450.20 45.38 55352.72 88888.00 2007-07-14 07:34:35.750 195 12450.23 45.38 55352.72 88888.00 2007-07-14 07:34:35.875 195 12450.17 45.30 55352.72 88888.00 2007-07-14 07:34:36.000 195 12450.20 45.23 55352.70 88888.00 2007-07-14 07:34:36.125 195 12450.23 45.27 55352.72 88888.00 2007-07-14 07:34:36.250 195 12450.30 45.33 55352.75 88888.00 2007-07-14 07:34:36.375 195 12450.38 45.27 55352.72 88888.00 2007-07-14 07:34:36.500 195 12450.30 45.25 55352.72 88888.00 2007-07-14 07:34:36.625 195 12450.30 45.27 55352.75 88888.00 2007-07-14 07:34:36.750 195 12450.40 45.27 55352.75 88888.00 2007-07-14 07:34:36.875 195 12450.45 45.27 55352.72 88888.00 2007-07-14 07:34:37.000 195 12450.42 45.23 55352.68 88888.00 2007-07-14 07:34:37.125 195 12450.38 45.23 55352.70 88888.00 2007-07-14 07:34:37.250 195 12450.33 45.30 55352.75 88888.00 2007-07-14 07:34:37.375 195 12450.33 45.33 55352.72 88888.00 2007-07-14 07:34:37.500 195 12450.33 45.27 55352.72 88888.00 2007-07-14 07:34:37.625 195 12450.33 45.25 55352.75 88888.00 2007-07-14 07:34:37.750 195 12450.33 45.27 55352.78 88888.00 2007-07-14 07:34:37.875 195 12450.33 45.23 55352.80 88888.00 2007-07-14 07:34:38.000 195 12450.30 45.23 55352.80 88888.00 2007-07-14 07:34:38.125 195 12450.35 45.30 55352.80 88888.00 2007-07-14 07:34:38.250 195 12450.25 45.30 55352.80 88888.00 2007-07-14 07:34:38.375 195 12450.17 45.23 55352.80 88888.00 2007-07-14 07:34:38.500 195 12450.25 45.23 55352.80 88888.00 2007-07-14 07:34:38.625 195 12450.20 45.20 55352.80 88888.00 2007-07-14 07:34:38.750 195 12450.12 45.17 55352.80 88888.00 2007-07-14 07:34:38.875 195 12450.17 45.17 55352.82 88888.00 2007-07-14 07:34:39.000 195 12450.23 45.25 55352.85 88888.00 2007-07-14 07:34:39.125 195 12450.25 45.27 55352.85 88888.00 2007-07-14 07:34:39.250 195 12450.12 45.12 55352.78 88888.00 2007-07-14 07:34:39.375 195 12450.15 45.12 55352.78 88888.00 2007-07-14 07:34:39.500 195 12450.25 45.17 55352.80 88888.00 2007-07-14 07:34:39.625 195 12450.30 45.15 55352.80 88888.00 2007-07-14 07:34:39.750 195 12450.23 45.12 55352.82 88888.00 2007-07-14 07:34:39.875 195 12450.17 45.15 55352.82 88888.00 2007-07-14 07:34:40.000 195 12450.20 45.12 55352.80 88888.00 2007-07-14 07:34:40.125 195 12450.23 45.20 55352.82 88888.00 2007-07-14 07:34:40.250 195 12450.23 45.20 55352.82 88888.00 2007-07-14 07:34:40.375 195 12450.33 45.17 55352.85 88888.00 2007-07-14 07:34:40.500 195 12450.30 45.10 55352.85 88888.00 2007-07-14 07:34:40.625 195 12450.23 45.12 55352.88 88888.00 2007-07-14 07:34:40.750 195 12450.27 45.12 55352.88 88888.00 2007-07-14 07:34:40.875 195 12450.25 45.12 55352.90 88888.00 2007-07-14 07:34:41.000 195 12450.20 45.12 55352.88 88888.00 2007-07-14 07:34:41.125 195 12450.17 45.12 55352.85 88888.00 2007-07-14 07:34:41.250 195 12450.08 45.05 55352.88 88888.00 2007-07-14 07:34:41.375 195 12450.15 45.08 55352.88 88888.00 2007-07-14 07:34:41.500 195 12450.12 45.08 55352.88 88888.00 2007-07-14 07:34:41.625 195 12450.12 45.08 55352.85 88888.00 2007-07-14 07:34:41.750 195 12450.17 45.08 55352.88 88888.00 2007-07-14 07:34:41.875 195 12450.25 45.08 55352.90 88888.00 2007-07-14 07:34:42.000 195 12450.27 45.05 55352.90 88888.00 2007-07-14 07:34:42.125 195 12450.23 45.08 55352.88 88888.00 2007-07-14 07:34:42.250 195 12450.23 45.08 55352.90 88888.00 2007-07-14 07:34:42.375 195 12450.27 45.02 55352.90 88888.00 2007-07-14 07:34:42.500 195 12450.23 45.02 55352.90 88888.00 2007-07-14 07:34:42.625 195 12450.23 45.05 55352.90 88888.00 2007-07-14 07:34:42.750 195 12450.25 45.08 55352.93 88888.00 2007-07-14 07:34:42.875 195 12450.25 45.05 55352.90 88888.00 2007-07-14 07:34:43.000 195 12450.25 45.00 55352.90 88888.00 2007-07-14 07:34:43.125 195 12450.23 44.95 55352.90 88888.00 2007-07-14 07:34:43.250 195 12450.20 44.98 55352.88 88888.00 2007-07-14 07:34:43.375 195 12450.30 45.00 55352.90 88888.00 2007-07-14 07:34:43.500 195 12450.30 45.00 55352.90 88888.00 2007-07-14 07:34:43.625 195 12450.30 45.00 55352.90 88888.00 2007-07-14 07:34:43.750 195 12450.27 45.00 55352.93 88888.00 2007-07-14 07:34:43.875 195 12450.27 44.95 55352.93 88888.00 2007-07-14 07:34:44.000 195 12450.27 44.98 55352.93 88888.00 2007-07-14 07:34:44.125 195 12450.23 44.98 55352.93 88888.00 2007-07-14 07:34:44.250 195 12450.17 44.90 55352.90 88888.00 2007-07-14 07:34:44.375 195 12450.15 44.90 55352.90 88888.00 2007-07-14 07:34:44.500 195 12450.10 44.90 55352.90 88888.00 2007-07-14 07:34:44.625 195 12450.15 44.92 55352.93 88888.00 2007-07-14 07:34:44.750 195 12450.15 44.90 55352.90 88888.00 2007-07-14 07:34:44.875 195 12450.15 44.90 55352.90 88888.00 2007-07-14 07:34:45.000 195 12450.15 44.90 55352.90 88888.00 2007-07-14 07:34:45.125 195 12450.15 44.92 55352.95 88888.00 2007-07-14 07:34:45.250 195 12450.17 44.95 55352.97 88888.00 2007-07-14 07:34:45.375 195 12450.23 44.92 55352.95 88888.00 2007-07-14 07:34:45.500 195 12450.15 44.92 55352.97 88888.00 2007-07-14 07:34:45.625 195 12450.20 44.90 55352.97 88888.00 2007-07-14 07:34:45.750 195 12450.23 44.90 55352.95 88888.00 2007-07-14 07:34:45.875 195 12450.20 44.90 55352.95 88888.00 2007-07-14 07:34:46.000 195 12450.15 44.90 55352.93 88888.00 2007-07-14 07:34:46.125 195 12450.17 44.90 55352.95 88888.00 2007-07-14 07:34:46.250 195 12450.20 44.98 55352.95 88888.00 2007-07-14 07:34:46.375 195 12450.27 44.95 55352.95 88888.00 2007-07-14 07:34:46.500 195 12450.23 44.88 55352.93 88888.00 2007-07-14 07:34:46.625 195 12450.15 44.83 55352.93 88888.00 2007-07-14 07:34:46.750 195 12450.17 44.90 55352.97 88888.00 2007-07-14 07:34:46.875 195 12450.20 44.95 55352.95 88888.00 2007-07-14 07:34:47.000 195 12450.25 44.92 55352.95 88888.00 2007-07-14 07:34:47.125 195 12450.17 44.92 55352.95 88888.00 2007-07-14 07:34:47.250 195 12450.10 44.90 55352.97 88888.00 2007-07-14 07:34:47.375 195 12450.10 44.88 55352.97 88888.00 2007-07-14 07:34:47.500 195 12450.20 44.88 55353.00 88888.00 2007-07-14 07:34:47.625 195 12450.25 44.85 55353.00 88888.00 2007-07-14 07:34:47.750 195 12450.25 44.88 55353.03 88888.00 2007-07-14 07:34:47.875 195 12450.23 44.92 55353.00 88888.00 2007-07-14 07:34:48.000 195 12450.23 44.90 55353.00 88888.00 2007-07-14 07:34:48.125 195 12450.17 44.85 55353.00 88888.00 2007-07-14 07:34:48.250 195 12450.20 44.90 55353.05 88888.00 2007-07-14 07:34:48.375 195 12450.23 44.90 55353.03 88888.00 2007-07-14 07:34:48.500 195 12450.27 44.90 55353.03 88888.00 2007-07-14 07:34:48.625 195 12450.30 44.88 55353.00 88888.00 2007-07-14 07:34:48.750 195 12450.25 44.90 55353.03 88888.00 2007-07-14 07:34:48.875 195 12450.27 44.88 55353.05 88888.00 2007-07-14 07:34:49.000 195 12450.27 44.90 55353.05 88888.00 2007-07-14 07:34:49.125 195 12450.25 44.88 55353.05 88888.00 2007-07-14 07:34:49.250 195 12450.20 44.83 55353.03 88888.00 2007-07-14 07:34:49.375 195 12450.20 44.80 55353.03 88888.00 2007-07-14 07:34:49.500 195 12450.20 44.80 55353.03 88888.00 2007-07-14 07:34:49.625 195 12450.20 44.80 55353.03 88888.00 2007-07-14 07:34:49.750 195 12450.25 44.85 55353.05 88888.00 2007-07-14 07:34:49.875 195 12450.23 44.80 55353.03 88888.00 2007-07-14 07:34:50.000 195 12450.12 44.80 55353.03 88888.00 2007-07-14 07:34:50.125 195 12450.17 44.83 55353.03 88888.00 2007-07-14 07:34:50.250 195 12450.15 44.83 55353.03 88888.00 2007-07-14 07:34:50.375 195 12450.23 44.85 55353.05 88888.00 2007-07-14 07:34:50.500 195 12450.25 44.83 55353.07 88888.00 2007-07-14 07:34:50.625 195 12450.25 44.80 55353.05 88888.00 2007-07-14 07:34:50.750 195 12450.17 44.83 55353.03 88888.00 2007-07-14 07:34:50.875 195 12450.12 44.83 55353.03 88888.00 2007-07-14 07:34:51.000 195 12450.12 44.80 55353.03 88888.00 2007-07-14 07:34:51.125 195 12450.17 44.83 55353.05 88888.00 2007-07-14 07:34:51.250 195 12450.17 44.83 55353.10 88888.00 2007-07-14 07:34:51.375 195 12450.15 44.77 55353.07 88888.00 2007-07-14 07:34:51.500 195 12450.15 44.75 55353.07 88888.00 2007-07-14 07:34:51.625 195 12450.17 44.77 55353.07 88888.00 2007-07-14 07:34:51.750 195 12450.17 44.80 55353.07 88888.00 2007-07-14 07:34:51.875 195 12450.25 44.80 55353.12 88888.00 2007-07-14 07:34:52.000 195 12450.23 44.80 55353.07 88888.00 2007-07-14 07:34:52.125 195 12450.17 44.83 55353.10 88888.00 2007-07-14 07:34:52.250 195 12450.12 44.77 55353.10 88888.00 2007-07-14 07:34:52.375 195 12450.20 44.77 55353.07 88888.00 2007-07-14 07:34:52.500 195 12450.12 44.75 55353.05 88888.00 2007-07-14 07:34:52.625 195 12450.20 44.75 55353.10 88888.00 2007-07-14 07:34:52.750 195 12450.35 44.75 55353.10 88888.00 2007-07-14 07:34:52.875 195 12450.38 44.70 55353.10 88888.00 2007-07-14 07:34:53.000 195 12450.33 44.75 55353.10 88888.00 2007-07-14 07:34:53.125 195 12450.33 44.75 55353.15 88888.00 2007-07-14 07:34:53.250 195 12450.33 44.80 55353.15 88888.00 2007-07-14 07:34:53.375 195 12450.33 44.77 55353.15 88888.00 2007-07-14 07:34:53.500 195 12450.30 44.75 55353.15 88888.00 2007-07-14 07:34:53.625 195 12450.23 44.75 55353.12 88888.00 2007-07-14 07:34:53.750 195 12450.15 44.77 55353.18 88888.00 2007-07-14 07:34:53.875 195 12450.23 44.80 55353.18 88888.00 2007-07-14 07:34:54.000 195 12450.30 44.77 55353.18 88888.00 2007-07-14 07:34:54.125 195 12450.33 44.75 55353.22 88888.00 2007-07-14 07:34:54.250 195 12450.25 44.73 55353.18 88888.00 2007-07-14 07:34:54.375 195 12450.23 44.70 55353.18 88888.00 2007-07-14 07:34:54.500 195 12450.20 44.70 55353.15 88888.00 2007-07-14 07:34:54.625 195 12450.17 44.73 55353.15 88888.00 2007-07-14 07:34:54.750 195 12450.17 44.73 55353.18 88888.00 2007-07-14 07:34:54.875 195 12450.23 44.73 55353.22 88888.00 2007-07-14 07:34:55.000 195 12450.25 44.70 55353.18 88888.00 2007-07-14 07:34:55.125 195 12450.17 44.65 55353.12 88888.00 2007-07-14 07:34:55.250 195 12450.12 44.62 55353.18 88888.00 2007-07-14 07:34:55.375 195 12450.20 44.67 55353.18 88888.00 2007-07-14 07:34:55.500 195 12450.20 44.67 55353.18 88888.00 2007-07-14 07:34:55.625 195 12450.27 44.65 55353.20 88888.00 2007-07-14 07:34:55.750 195 12450.35 44.67 55353.20 88888.00 2007-07-14 07:34:55.875 195 12450.30 44.73 55353.22 88888.00 2007-07-14 07:34:56.000 195 12450.23 44.75 55353.25 88888.00 2007-07-14 07:34:56.125 195 12450.20 44.77 55353.22 88888.00 2007-07-14 07:34:56.250 195 12450.20 44.77 55353.20 88888.00 2007-07-14 07:34:56.375 195 12450.23 44.75 55353.20 88888.00 2007-07-14 07:34:56.500 195 12450.27 44.73 55353.20 88888.00 2007-07-14 07:34:56.625 195 12450.30 44.77 55353.22 88888.00 2007-07-14 07:34:56.750 195 12450.25 44.73 55353.20 88888.00 2007-07-14 07:34:56.875 195 12450.17 44.67 55353.22 88888.00 2007-07-14 07:34:57.000 195 12450.23 44.65 55353.22 88888.00 2007-07-14 07:34:57.125 195 12450.30 44.73 55353.22 88888.00 2007-07-14 07:34:57.250 195 12450.38 44.75 55353.30 88888.00 2007-07-14 07:34:57.375 195 12450.40 44.77 55353.25 88888.00 2007-07-14 07:34:57.500 195 12450.33 44.75 55353.28 88888.00 2007-07-14 07:34:57.625 195 12450.20 44.70 55353.22 88888.00 2007-07-14 07:34:57.750 195 12450.17 44.67 55353.22 88888.00 2007-07-14 07:34:57.875 195 12450.20 44.73 55353.28 88888.00 2007-07-14 07:34:58.000 195 12450.20 44.70 55353.28 88888.00 2007-07-14 07:34:58.125 195 12450.20 44.70 55353.28 88888.00 2007-07-14 07:34:58.250 195 12450.23 44.75 55353.30 88888.00 2007-07-14 07:34:58.375 195 12450.27 44.75 55353.28 88888.00 2007-07-14 07:34:58.500 195 12450.27 44.75 55353.28 88888.00 2007-07-14 07:34:58.625 195 12450.27 44.75 55353.22 88888.00 2007-07-14 07:34:58.750 195 12450.23 44.73 55353.28 88888.00 2007-07-14 07:34:58.875 195 12450.20 44.73 55353.25 88888.00 2007-07-14 07:34:59.000 195 12450.23 44.75 55353.25 88888.00 2007-07-14 07:34:59.125 195 12450.25 44.75 55353.25 88888.00 2007-07-14 07:34:59.250 195 12450.15 44.73 55353.28 88888.00 2007-07-14 07:34:59.375 195 12450.15 44.75 55353.25 88888.00 2007-07-14 07:34:59.500 195 12450.20 44.73 55353.25 88888.00 2007-07-14 07:34:59.625 195 12450.23 44.73 55353.25 88888.00 2007-07-14 07:34:59.750 195 12450.20 44.80 55353.30 88888.00 2007-07-14 07:34:59.875 195 12450.20 44.83 55353.30 88888.00 2007-07-14 07:35:00.000 195 12450.23 44.77 55353.32 88888.00 2007-07-14 07:35:00.125 195 12450.27 44.62 55353.30 88888.00 2007-07-14 07:35:00.250 195 12450.27 44.73 55353.28 88888.00 2007-07-14 07:35:00.375 195 12450.30 44.83 55353.28 88888.00 2007-07-14 07:35:00.500 195 12450.33 44.80 55353.32 88888.00 2007-07-14 07:35:00.625 195 12450.33 44.77 55353.32 88888.00 2007-07-14 07:35:00.750 195 12450.30 44.77 55353.30 88888.00 2007-07-14 07:35:00.875 195 12450.33 44.75 55353.28 88888.00 2007-07-14 07:35:01.000 195 12450.38 44.77 55353.30 88888.00 2007-07-14 07:35:01.125 195 12450.42 44.80 55353.32 88888.00 2007-07-14 07:35:01.250 195 12450.30 44.75 55353.30 88888.00 2007-07-14 07:35:01.375 195 12450.30 44.73 55353.28 88888.00 2007-07-14 07:35:01.500 195 12450.33 44.75 55353.30 88888.00 2007-07-14 07:35:01.625 195 12450.35 44.75 55353.32 88888.00 2007-07-14 07:35:01.750 195 12450.38 44.77 55353.32 88888.00 2007-07-14 07:35:01.875 195 12450.33 44.75 55353.35 88888.00 2007-07-14 07:35:02.000 195 12450.33 44.70 55353.30 88888.00 2007-07-14 07:35:02.125 195 12450.30 44.77 55353.35 88888.00 2007-07-14 07:35:02.250 195 12450.27 44.77 55353.32 88888.00 2007-07-14 07:35:02.375 195 12450.38 44.80 55353.32 88888.00 2007-07-14 07:35:02.500 195 12450.35 44.80 55353.32 88888.00 2007-07-14 07:35:02.625 195 12450.35 44.80 55353.35 88888.00 2007-07-14 07:35:02.750 195 12450.33 44.77 55353.38 88888.00 2007-07-14 07:35:02.875 195 12450.33 44.77 55353.35 88888.00 2007-07-14 07:35:03.000 195 12450.35 44.77 55353.35 88888.00 2007-07-14 07:35:03.125 195 12450.40 44.75 55353.38 88888.00 2007-07-14 07:35:03.250 195 12450.38 44.77 55353.38 88888.00 2007-07-14 07:35:03.375 195 12450.33 44.80 55353.38 88888.00 2007-07-14 07:35:03.500 195 12450.35 44.85 55353.40 88888.00 2007-07-14 07:35:03.625 195 12450.42 44.85 55353.38 88888.00 2007-07-14 07:35:03.750 195 12450.48 44.83 55353.38 88888.00 2007-07-14 07:35:03.875 195 12450.45 44.83 55353.38 88888.00 2007-07-14 07:35:04.000 195 12450.42 44.85 55353.38 88888.00 2007-07-14 07:35:04.125 195 12450.35 44.80 55353.38 88888.00 2007-07-14 07:35:04.250 195 12450.30 44.77 55353.35 88888.00 2007-07-14 07:35:04.375 195 12450.40 44.83 55353.35 88888.00 2007-07-14 07:35:04.500 195 12450.40 44.85 55353.40 88888.00 2007-07-14 07:35:04.625 195 12450.38 44.92 55353.43 88888.00 2007-07-14 07:35:04.750 195 12450.38 44.95 55353.40 88888.00 2007-07-14 07:35:04.875 195 12450.38 44.83 55353.35 88888.00 2007-07-14 07:35:05.000 195 12450.35 44.77 55353.35 88888.00 2007-07-14 07:35:05.125 195 12450.40 44.83 55353.43 88888.00 2007-07-14 07:35:05.250 195 12450.45 44.88 55353.45 88888.00 2007-07-14 07:35:05.375 195 12450.48 44.92 55353.45 88888.00 2007-07-14 07:35:05.500 195 12450.48 44.90 55353.40 88888.00 2007-07-14 07:35:05.625 195 12450.42 44.92 55353.40 88888.00 2007-07-14 07:35:05.750 195 12450.40 44.88 55353.43 88888.00 2007-07-14 07:35:05.875 195 12450.40 44.88 55353.40 88888.00 2007-07-14 07:35:06.000 195 12450.42 44.85 55353.35 88888.00 2007-07-14 07:35:06.125 195 12450.38 44.88 55353.40 88888.00 2007-07-14 07:35:06.250 195 12450.35 44.83 55353.40 88888.00 2007-07-14 07:35:06.375 195 12450.35 44.83 55353.43 88888.00 2007-07-14 07:35:06.500 195 12450.42 44.88 55353.43 88888.00 2007-07-14 07:35:06.625 195 12450.48 44.88 55353.40 88888.00 2007-07-14 07:35:06.750 195 12450.50 44.92 55353.40 88888.00 2007-07-14 07:35:06.875 195 12450.42 44.98 55353.40 88888.00 2007-07-14 07:35:07.000 195 12450.35 44.92 55353.43 88888.00 2007-07-14 07:35:07.125 195 12450.40 44.88 55353.43 88888.00 2007-07-14 07:35:07.250 195 12450.42 44.90 55353.47 88888.00 2007-07-14 07:35:07.375 195 12450.48 44.98 55353.45 88888.00 2007-07-14 07:35:07.500 195 12450.42 44.95 55353.47 88888.00 2007-07-14 07:35:07.625 195 12450.38 44.90 55353.47 88888.00 2007-07-14 07:35:07.750 195 12450.30 44.83 55353.43 88888.00 2007-07-14 07:35:07.875 195 12450.30 44.85 55353.40 88888.00 2007-07-14 07:35:08.000 195 12450.33 44.90 55353.45 88888.00 2007-07-14 07:35:08.125 195 12450.38 44.98 55353.50 88888.00 2007-07-14 07:35:08.250 195 12450.40 44.98 55353.50 88888.00 2007-07-14 07:35:08.375 195 12450.40 44.92 55353.47 88888.00 2007-07-14 07:35:08.500 195 12450.42 44.92 55353.43 88888.00 2007-07-14 07:35:08.625 195 12450.40 44.98 55353.45 88888.00 2007-07-14 07:35:08.750 195 12450.38 45.02 55353.47 88888.00 2007-07-14 07:35:08.875 195 12450.42 45.00 55353.45 88888.00 2007-07-14 07:35:09.000 195 12450.48 45.02 55353.47 88888.00 2007-07-14 07:35:09.125 195 12450.48 45.02 55353.53 88888.00 2007-07-14 07:35:09.250 195 12450.40 44.98 55353.50 88888.00 2007-07-14 07:35:09.375 195 12450.40 45.00 55353.50 88888.00 2007-07-14 07:35:09.500 195 12450.38 45.00 55353.50 88888.00 2007-07-14 07:35:09.625 195 12450.38 45.00 55353.50 88888.00 2007-07-14 07:35:09.750 195 12450.33 44.95 55353.55 88888.00 2007-07-14 07:35:09.875 195 12450.33 44.98 55353.55 88888.00 2007-07-14 07:35:10.000 195 12450.33 44.95 55353.53 88888.00 2007-07-14 07:35:10.125 195 12450.35 44.95 55353.50 88888.00 2007-07-14 07:35:10.250 195 12450.35 44.98 55353.50 88888.00 2007-07-14 07:35:10.375 195 12450.42 45.02 55353.53 88888.00 2007-07-14 07:35:10.500 195 12450.38 45.00 55353.53 88888.00 2007-07-14 07:35:10.625 195 12450.35 44.98 55353.50 88888.00 2007-07-14 07:35:10.750 195 12450.38 44.95 55353.50 88888.00 2007-07-14 07:35:10.875 195 12450.42 45.00 55353.53 88888.00 2007-07-14 07:35:11.000 195 12450.42 44.98 55353.53 88888.00 2007-07-14 07:35:11.125 195 12450.42 45.00 55353.57 88888.00 2007-07-14 07:35:11.250 195 12450.40 45.00 55353.55 88888.00 2007-07-14 07:35:11.375 195 12450.42 45.00 55353.53 88888.00 2007-07-14 07:35:11.500 195 12450.42 44.98 55353.50 88888.00 2007-07-14 07:35:11.625 195 12450.42 45.00 55353.57 88888.00 2007-07-14 07:35:11.750 195 12450.38 45.00 55353.55 88888.00 2007-07-14 07:35:11.875 195 12450.38 45.02 55353.57 88888.00 2007-07-14 07:35:12.000 195 12450.30 44.98 55353.55 88888.00 2007-07-14 07:35:12.125 195 12450.30 45.00 55353.55 88888.00 2007-07-14 07:35:12.250 195 12450.27 44.95 55353.53 88888.00 2007-07-14 07:35:12.375 195 12450.30 45.00 55353.55 88888.00 2007-07-14 07:35:12.500 195 12450.30 44.95 55353.57 88888.00 2007-07-14 07:35:12.625 195 12450.33 44.92 55353.60 88888.00 2007-07-14 07:35:12.750 195 12450.33 44.95 55353.55 88888.00 2007-07-14 07:35:12.875 195 12450.27 45.00 55353.57 88888.00 2007-07-14 07:35:13.000 195 12450.25 45.02 55353.57 88888.00 2007-07-14 07:35:13.125 195 12450.27 45.00 55353.60 88888.00 2007-07-14 07:35:13.250 195 12450.33 44.98 55353.62 88888.00 2007-07-14 07:35:13.375 195 12450.35 44.95 55353.62 88888.00 2007-07-14 07:35:13.500 195 12450.38 44.95 55353.62 88888.00 2007-07-14 07:35:13.625 195 12450.40 44.98 55353.62 88888.00 2007-07-14 07:35:13.750 195 12450.40 44.98 55353.62 88888.00 2007-07-14 07:35:13.875 195 12450.40 45.00 55353.65 88888.00 2007-07-14 07:35:14.000 195 12450.40 45.00 55353.60 88888.00 2007-07-14 07:35:14.125 195 12450.38 44.98 55353.62 88888.00 2007-07-14 07:35:14.250 195 12450.40 44.98 55353.60 88888.00 2007-07-14 07:35:14.375 195 12450.40 44.95 55353.62 88888.00 2007-07-14 07:35:14.500 195 12450.38 44.95 55353.65 88888.00 2007-07-14 07:35:14.625 195 12450.38 44.98 55353.65 88888.00 2007-07-14 07:35:14.750 195 12450.35 44.95 55353.60 88888.00 2007-07-14 07:35:14.875 195 12450.33 44.98 55353.62 88888.00 2007-07-14 07:35:15.000 195 12450.35 44.95 55353.62 88888.00 2007-07-14 07:35:15.125 195 12450.42 44.95 55353.68 88888.00 2007-07-14 07:35:15.250 195 12450.38 44.98 55353.70 88888.00 2007-07-14 07:35:15.375 195 12450.33 44.98 55353.65 88888.00 2007-07-14 07:35:15.500 195 12450.27 44.95 55353.65 88888.00 2007-07-14 07:35:15.625 195 12450.27 44.98 55353.65 88888.00 2007-07-14 07:35:15.750 195 12450.27 44.98 55353.68 88888.00 2007-07-14 07:35:15.875 195 12450.30 44.98 55353.68 88888.00 2007-07-14 07:35:16.000 195 12450.23 44.98 55353.65 88888.00 2007-07-14 07:35:16.125 195 12450.15 44.92 55353.65 88888.00 2007-07-14 07:35:16.250 195 12450.15 44.90 55353.65 88888.00 2007-07-14 07:35:16.375 195 12450.27 44.95 55353.68 88888.00 2007-07-14 07:35:16.500 195 12450.33 45.02 55353.70 88888.00 2007-07-14 07:35:16.625 195 12450.27 45.05 55353.72 88888.00 2007-07-14 07:35:16.750 195 12450.27 45.00 55353.70 88888.00 2007-07-14 07:35:16.875 195 12450.30 44.98 55353.70 88888.00 2007-07-14 07:35:17.000 195 12450.30 44.90 55353.70 88888.00 2007-07-14 07:35:17.125 195 12450.35 44.92 55353.70 88888.00 2007-07-14 07:35:17.250 195 12450.25 44.92 55353.70 88888.00 2007-07-14 07:35:17.375 195 12450.27 44.92 55353.72 88888.00 2007-07-14 07:35:17.500 195 12450.25 44.92 55353.75 88888.00 2007-07-14 07:35:17.625 195 12450.23 44.92 55353.75 88888.00 2007-07-14 07:35:17.750 195 12450.20 44.90 55353.78 88888.00 2007-07-14 07:35:17.875 195 12450.27 44.90 55353.78 88888.00 2007-07-14 07:35:18.000 195 12450.33 44.95 55353.78 88888.00 2007-07-14 07:35:18.125 195 12450.27 44.92 55353.75 88888.00 2007-07-14 07:35:18.250 195 12450.23 44.92 55353.75 88888.00 2007-07-14 07:35:18.375 195 12450.23 44.90 55353.75 88888.00 2007-07-14 07:35:18.500 195 12450.15 44.90 55353.78 88888.00 2007-07-14 07:35:18.625 195 12450.12 44.90 55353.82 88888.00 2007-07-14 07:35:18.750 195 12450.17 44.90 55353.78 88888.00 2007-07-14 07:35:18.875 195 12450.17 44.90 55353.78 88888.00 2007-07-14 07:35:19.000 195 12450.17 44.88 55353.78 88888.00 2007-07-14 07:35:19.125 195 12450.20 44.90 55353.80 88888.00 2007-07-14 07:35:19.250 195 12450.23 44.85 55353.80 88888.00 2007-07-14 07:35:19.375 195 12450.25 44.88 55353.82 88888.00 2007-07-14 07:35:19.500 195 12450.23 44.90 55353.82 88888.00 2007-07-14 07:35:19.625 195 12450.20 44.83 55353.78 88888.00 2007-07-14 07:35:19.750 195 12450.10 44.85 55353.80 88888.00 2007-07-14 07:35:19.875 195 12450.15 44.88 55353.80 88888.00 2007-07-14 07:35:20.000 195 12450.17 44.85 55353.78 88888.00 2007-07-14 07:35:20.125 195 12450.20 44.85 55353.80 88888.00 2007-07-14 07:35:20.250 195 12450.17 44.85 55353.85 88888.00 2007-07-14 07:35:20.375 195 12450.17 44.85 55353.82 88888.00 2007-07-14 07:35:20.500 195 12450.17 44.85 55353.82 88888.00 2007-07-14 07:35:20.625 195 12450.08 44.83 55353.82 88888.00 2007-07-14 07:35:20.750 195 12450.02 44.83 55353.80 88888.00 2007-07-14 07:35:20.875 195 12450.05 44.80 55353.82 88888.00 2007-07-14 07:35:21.000 195 12449.98 44.80 55353.80 88888.00 2007-07-14 07:35:21.125 195 12450.00 44.80 55353.80 88888.00 2007-07-14 07:35:21.250 195 12449.98 44.77 55353.82 88888.00 2007-07-14 07:35:21.375 195 12449.98 44.75 55353.85 88888.00 2007-07-14 07:35:21.500 195 12450.00 44.77 55353.85 88888.00 2007-07-14 07:35:21.625 195 12450.05 44.77 55353.85 88888.00 2007-07-14 07:35:21.750 195 12450.02 44.77 55353.82 88888.00 2007-07-14 07:35:21.875 195 12450.05 44.83 55353.88 88888.00 2007-07-14 07:35:22.000 195 12450.10 44.77 55353.88 88888.00 2007-07-14 07:35:22.125 195 12450.08 44.80 55353.90 88888.00 2007-07-14 07:35:22.250 195 12450.05 44.80 55353.88 88888.00 2007-07-14 07:35:22.375 195 12450.08 44.83 55353.88 88888.00 2007-07-14 07:35:22.500 195 12450.00 44.80 55353.88 88888.00 2007-07-14 07:35:22.625 195 12449.88 44.73 55353.88 88888.00 2007-07-14 07:35:22.750 195 12449.88 44.70 55353.90 88888.00 2007-07-14 07:35:22.875 195 12449.95 44.77 55353.93 88888.00 2007-07-14 07:35:23.000 195 12449.98 44.80 55353.90 88888.00 2007-07-14 07:35:23.125 195 12450.02 44.75 55353.93 88888.00 2007-07-14 07:35:23.250 195 12450.00 44.67 55353.93 88888.00 2007-07-14 07:35:23.375 195 12450.02 44.70 55353.93 88888.00 2007-07-14 07:35:23.500 195 12450.00 44.73 55353.90 88888.00 2007-07-14 07:35:23.625 195 12449.95 44.65 55353.88 88888.00 2007-07-14 07:35:23.750 195 12449.90 44.60 55353.90 88888.00 2007-07-14 07:35:23.875 195 12449.90 44.67 55353.90 88888.00 2007-07-14 07:35:24.000 195 12449.90 44.75 55353.93 88888.00 2007-07-14 07:35:24.125 195 12449.90 44.73 55353.93 88888.00 2007-07-14 07:35:24.250 195 12449.92 44.70 55353.95 88888.00 2007-07-14 07:35:24.375 195 12450.00 44.70 55353.95 88888.00 2007-07-14 07:35:24.500 195 12449.98 44.70 55353.93 88888.00 2007-07-14 07:35:24.625 195 12449.90 44.65 55353.95 88888.00 2007-07-14 07:35:24.750 195 12449.80 44.60 55353.93 88888.00 2007-07-14 07:35:24.875 195 12449.80 44.60 55353.93 88888.00 2007-07-14 07:35:25.000 195 12449.80 44.60 55353.90 88888.00 2007-07-14 07:35:25.125 195 12449.83 44.62 55353.95 88888.00 2007-07-14 07:35:25.250 195 12449.70 44.60 55354.00 88888.00 2007-07-14 07:35:25.375 195 12449.73 44.60 55353.97 88888.00 2007-07-14 07:35:25.500 195 12449.70 44.62 55353.97 88888.00 2007-07-14 07:35:25.625 195 12449.65 44.58 55353.95 88888.00 2007-07-14 07:35:25.750 195 12449.65 44.52 55353.95 88888.00 2007-07-14 07:35:25.875 195 12449.67 44.55 55353.97 88888.00 2007-07-14 07:35:26.000 195 12449.67 44.55 55353.97 88888.00 2007-07-14 07:35:26.125 195 12449.62 44.55 55354.00 88888.00 2007-07-14 07:35:26.250 195 12449.60 44.55 55354.00 88888.00 2007-07-14 07:35:26.375 195 12449.67 44.58 55354.00 88888.00 2007-07-14 07:35:26.500 195 12449.67 44.55 55354.03 88888.00 2007-07-14 07:35:26.625 195 12449.65 44.52 55354.03 88888.00 2007-07-14 07:35:26.750 195 12449.67 44.60 55354.05 88888.00 2007-07-14 07:35:26.875 195 12449.67 44.60 55354.03 88888.00 2007-07-14 07:35:27.000 195 12449.65 44.52 55354.03 88888.00 2007-07-14 07:35:27.125 195 12449.67 44.55 55354.05 88888.00 2007-07-14 07:35:27.250 195 12449.65 44.52 55354.07 88888.00 2007-07-14 07:35:27.375 195 12449.58 44.50 55354.07 88888.00 2007-07-14 07:35:27.500 195 12449.52 44.50 55354.07 88888.00 2007-07-14 07:35:27.625 195 12449.52 44.48 55354.07 88888.00 2007-07-14 07:35:27.750 195 12449.55 44.48 55354.07 88888.00 2007-07-14 07:35:27.875 195 12449.58 44.42 55354.07 88888.00 2007-07-14 07:35:28.000 195 12449.52 44.35 55354.07 88888.00 2007-07-14 07:35:28.125 195 12449.50 44.33 55354.05 88888.00 2007-07-14 07:35:28.250 195 12449.52 44.35 55354.05 88888.00 2007-07-14 07:35:28.375 195 12449.55 44.38 55354.05 88888.00 2007-07-14 07:35:28.500 195 12449.52 44.42 55354.07 88888.00 2007-07-14 07:35:28.625 195 12449.50 44.42 55354.10 88888.00 2007-07-14 07:35:28.750 195 12449.50 44.38 55354.10 88888.00 2007-07-14 07:35:28.875 195 12449.38 44.33 55354.12 88888.00 2007-07-14 07:35:29.000 195 12449.30 44.35 55354.07 88888.00 2007-07-14 07:35:29.125 195 12449.33 44.40 55354.10 88888.00 2007-07-14 07:35:29.250 195 12449.25 44.33 55354.10 88888.00 2007-07-14 07:35:29.375 195 12449.25 44.33 55354.10 88888.00 2007-07-14 07:35:29.500 195 12449.27 44.35 55354.10 88888.00 2007-07-14 07:35:29.625 195 12449.33 44.35 55354.07 88888.00 2007-07-14 07:35:29.750 195 12449.27 44.33 55354.07 88888.00 2007-07-14 07:35:29.875 195 12449.25 44.25 55354.07 88888.00 2007-07-14 07:35:30.000 195 12449.38 44.23 55354.05 88888.00 2007-07-14 07:35:30.125 195 12449.35 44.27 55354.07 88888.00 2007-07-14 07:35:30.250 195 12449.25 44.27 55354.05 88888.00 2007-07-14 07:35:30.375 195 12449.20 44.25 55354.05 88888.00 2007-07-14 07:35:30.500 195 12449.20 44.25 55354.12 88888.00 2007-07-14 07:35:30.625 195 12449.20 44.25 55354.12 88888.00 2007-07-14 07:35:30.750 195 12449.23 44.27 55354.10 88888.00 2007-07-14 07:35:30.875 195 12449.20 44.27 55354.12 88888.00 2007-07-14 07:35:31.000 195 12449.17 44.30 55354.12 88888.00 2007-07-14 07:35:31.125 195 12449.23 44.33 55354.15 88888.00 2007-07-14 07:35:31.250 195 12449.20 44.23 55354.15 88888.00 2007-07-14 07:35:31.375 195 12449.27 44.27 55354.15 88888.00 2007-07-14 07:35:31.500 195 12449.27 44.25 55354.15 88888.00 2007-07-14 07:35:31.625 195 12449.20 44.20 55354.18 88888.00 2007-07-14 07:35:31.750 195 12449.12 44.20 55354.18 88888.00 2007-07-14 07:35:31.875 195 12449.08 44.20 55354.20 88888.00 2007-07-14 07:35:32.000 195 12449.08 44.17 55354.18 88888.00 2007-07-14 07:35:32.125 195 12449.08 44.17 55354.15 88888.00 2007-07-14 07:35:32.250 195 12449.05 44.17 55354.15 88888.00 2007-07-14 07:35:32.375 195 12449.05 44.17 55354.18 88888.00 2007-07-14 07:35:32.500 195 12449.10 44.15 55354.18 88888.00 2007-07-14 07:35:32.625 195 12449.08 44.15 55354.15 88888.00 2007-07-14 07:35:32.750 195 12449.05 44.17 55354.15 88888.00 2007-07-14 07:35:32.875 195 12449.08 44.15 55354.18 88888.00 2007-07-14 07:35:33.000 195 12449.08 44.12 55354.18 88888.00 2007-07-14 07:35:33.125 195 12449.02 44.08 55354.20 88888.00 2007-07-14 07:35:33.250 195 12449.02 44.12 55354.22 88888.00 2007-07-14 07:35:33.375 195 12449.08 44.12 55354.22 88888.00 2007-07-14 07:35:33.500 195 12449.05 44.08 55354.18 88888.00 2007-07-14 07:35:33.625 195 12448.98 44.02 55354.15 88888.00 2007-07-14 07:35:33.750 195 12449.02 44.08 55354.18 88888.00 2007-07-14 07:35:33.875 195 12449.05 44.08 55354.20 88888.00 2007-07-14 07:35:34.000 195 12448.95 44.05 55354.18 88888.00 2007-07-14 07:35:34.125 195 12448.88 44.05 55354.20 88888.00 2007-07-14 07:35:34.250 195 12448.80 44.02 55354.20 88888.00 2007-07-14 07:35:34.375 195 12448.85 44.02 55354.18 88888.00 2007-07-14 07:35:34.500 195 12448.90 43.98 55354.20 88888.00 2007-07-14 07:35:34.625 195 12448.92 43.98 55354.20 88888.00 2007-07-14 07:35:34.750 195 12448.98 44.02 55354.20 88888.00 2007-07-14 07:35:34.875 195 12448.90 43.98 55354.22 88888.00 2007-07-14 07:35:35.000 195 12448.85 43.95 55354.22 88888.00 2007-07-14 07:35:35.125 195 12448.85 43.92 55354.20 88888.00 2007-07-14 07:35:35.250 195 12448.77 43.92 55354.22 88888.00 2007-07-14 07:35:35.375 195 12448.80 43.90 55354.22 88888.00 2007-07-14 07:35:35.500 195 12448.83 43.90 55354.22 88888.00 2007-07-14 07:35:35.625 195 12448.85 43.95 55354.22 88888.00 2007-07-14 07:35:35.750 195 12448.83 43.88 55354.22 88888.00 2007-07-14 07:35:35.875 195 12448.80 43.85 55354.25 88888.00 2007-07-14 07:35:36.000 195 12448.88 43.92 55354.28 88888.00 2007-07-14 07:35:36.125 195 12448.85 43.92 55354.30 88888.00 2007-07-14 07:35:36.250 195 12448.80 43.90 55354.28 88888.00 2007-07-14 07:35:36.375 195 12448.75 43.88 55354.28 88888.00 2007-07-14 07:35:36.500 195 12448.75 43.88 55354.32 88888.00 2007-07-14 07:35:36.625 195 12448.85 43.92 55354.30 88888.00 2007-07-14 07:35:36.750 195 12448.83 43.90 55354.28 88888.00 2007-07-14 07:35:36.875 195 12448.77 43.88 55354.22 88888.00 2007-07-14 07:35:37.000 195 12448.73 43.85 55354.22 88888.00 2007-07-14 07:35:37.125 195 12448.70 43.80 55354.22 88888.00 2007-07-14 07:35:37.250 195 12448.70 43.88 55354.25 88888.00 2007-07-14 07:35:37.375 195 12448.77 43.88 55354.25 88888.00 2007-07-14 07:35:37.500 195 12448.80 43.83 55354.25 88888.00 2007-07-14 07:35:37.625 195 12448.77 43.85 55354.28 88888.00 2007-07-14 07:35:37.750 195 12448.73 43.85 55354.30 88888.00 2007-07-14 07:35:37.875 195 12448.65 43.80 55354.28 88888.00 2007-07-14 07:35:38.000 195 12448.62 43.73 55354.25 88888.00 2007-07-14 07:35:38.125 195 12448.70 43.73 55354.28 88888.00 2007-07-14 07:35:38.250 195 12448.73 43.73 55354.28 88888.00 2007-07-14 07:35:38.375 195 12448.70 43.75 55354.28 88888.00 2007-07-14 07:35:38.500 195 12448.65 43.77 55354.28 88888.00 2007-07-14 07:35:38.625 195 12448.62 43.73 55354.28 88888.00 2007-07-14 07:35:38.750 195 12448.62 43.70 55354.30 88888.00 2007-07-14 07:35:38.875 195 12448.60 43.73 55354.28 88888.00 2007-07-14 07:35:39.000 195 12448.50 43.62 55354.22 88888.00 2007-07-14 07:35:39.125 195 12448.52 43.65 55354.28 88888.00 2007-07-14 07:35:39.250 195 12448.60 43.73 55354.32 88888.00 2007-07-14 07:35:39.375 195 12448.60 43.70 55354.32 88888.00 2007-07-14 07:35:39.500 195 12448.55 43.67 55354.28 88888.00 2007-07-14 07:35:39.625 195 12448.45 43.65 55354.28 88888.00 2007-07-14 07:35:39.750 195 12448.45 43.67 55354.28 88888.00 2007-07-14 07:35:39.875 195 12448.52 43.60 55354.25 88888.00 2007-07-14 07:35:40.000 195 12448.50 43.58 55354.25 88888.00 2007-07-14 07:35:40.125 195 12448.52 43.62 55354.30 88888.00 2007-07-14 07:35:40.250 195 12448.55 43.62 55354.32 88888.00 2007-07-14 07:35:40.375 195 12448.58 43.62 55354.32 88888.00 2007-07-14 07:35:40.500 195 12448.55 43.58 55354.30 88888.00 2007-07-14 07:35:40.625 195 12448.50 43.60 55354.30 88888.00 2007-07-14 07:35:40.750 195 12448.50 43.62 55354.30 88888.00 2007-07-14 07:35:40.875 195 12448.45 43.60 55354.28 88888.00 2007-07-14 07:35:41.000 195 12448.45 43.58 55354.25 88888.00 2007-07-14 07:35:41.125 195 12448.50 43.58 55354.25 88888.00 2007-07-14 07:35:41.250 195 12448.52 43.55 55354.28 88888.00 2007-07-14 07:35:41.375 195 12448.58 43.62 55354.25 88888.00 2007-07-14 07:35:41.500 195 12448.52 43.65 55354.25 88888.00 2007-07-14 07:35:41.625 195 12448.48 43.60 55354.22 88888.00 2007-07-14 07:35:41.750 195 12448.48 43.55 55354.25 88888.00 2007-07-14 07:35:41.875 195 12448.45 43.55 55354.28 88888.00 2007-07-14 07:35:42.000 195 12448.50 43.55 55354.25 88888.00 2007-07-14 07:35:42.125 195 12448.48 43.55 55354.25 88888.00 2007-07-14 07:35:42.250 195 12448.50 43.58 55354.25 88888.00 2007-07-14 07:35:42.375 195 12448.50 43.60 55354.22 88888.00 2007-07-14 07:35:42.500 195 12448.45 43.58 55354.25 88888.00 2007-07-14 07:35:42.625 195 12448.38 43.52 55354.22 88888.00 2007-07-14 07:35:42.750 195 12448.30 43.50 55354.20 88888.00 2007-07-14 07:35:42.875 195 12448.35 43.55 55354.25 88888.00 2007-07-14 07:35:43.000 195 12448.40 43.50 55354.28 88888.00 2007-07-14 07:35:43.125 195 12448.40 43.50 55354.25 88888.00 2007-07-14 07:35:43.250 195 12448.40 43.58 55354.25 88888.00 2007-07-14 07:35:43.375 195 12448.35 43.58 55354.25 88888.00 2007-07-14 07:35:43.500 195 12448.25 43.50 55354.25 88888.00 2007-07-14 07:35:43.625 195 12448.23 43.50 55354.25 88888.00 2007-07-14 07:35:43.750 195 12448.25 43.55 55354.25 88888.00 2007-07-14 07:35:43.875 195 12448.27 43.55 55354.25 88888.00 2007-07-14 07:35:44.000 195 12448.27 43.50 55354.28 88888.00 2007-07-14 07:35:44.125 195 12448.27 43.50 55354.30 88888.00 2007-07-14 07:35:44.250 195 12448.27 43.50 55354.30 88888.00 2007-07-14 07:35:44.375 195 12448.25 43.50 55354.28 88888.00 2007-07-14 07:35:44.500 195 12448.17 43.50 55354.25 88888.00 2007-07-14 07:35:44.625 195 12448.12 43.45 55354.28 88888.00 2007-07-14 07:35:44.750 195 12448.23 43.48 55354.32 88888.00 2007-07-14 07:35:44.875 195 12448.27 43.45 55354.28 88888.00 2007-07-14 07:35:45.000 195 12448.17 43.45 55354.25 88888.00 2007-07-14 07:35:45.125 195 12448.17 43.45 55354.30 88888.00 2007-07-14 07:35:45.250 195 12448.23 43.45 55354.32 88888.00 2007-07-14 07:35:45.375 195 12448.23 43.48 55354.28 88888.00 2007-07-14 07:35:45.500 195 12448.15 43.45 55354.30 88888.00 2007-07-14 07:35:45.625 195 12448.15 43.42 55354.32 88888.00 2007-07-14 07:35:45.750 195 12448.15 43.38 55354.30 88888.00 2007-07-14 07:35:45.875 195 12448.15 43.40 55354.30 88888.00 2007-07-14 07:35:46.000 195 12448.15 43.50 55354.32 88888.00 2007-07-14 07:35:46.125 195 12448.15 43.52 55354.32 88888.00 2007-07-14 07:35:46.250 195 12448.12 43.45 55354.30 88888.00 2007-07-14 07:35:46.375 195 12448.15 43.50 55354.32 88888.00 2007-07-14 07:35:46.500 195 12448.15 43.50 55354.35 88888.00 2007-07-14 07:35:46.625 195 12448.10 43.48 55354.32 88888.00 2007-07-14 07:35:46.750 195 12448.05 43.45 55354.32 88888.00 2007-07-14 07:35:46.875 195 12448.08 43.42 55354.30 88888.00 2007-07-14 07:35:47.000 195 12448.10 43.40 55354.25 88888.00 2007-07-14 07:35:47.125 195 12448.12 43.45 55354.25 88888.00 2007-07-14 07:35:47.250 195 12448.08 43.42 55354.28 88888.00 2007-07-14 07:35:47.375 195 12448.10 43.45 55354.28 88888.00 2007-07-14 07:35:47.500 195 12448.10 43.45 55354.30 88888.00 2007-07-14 07:35:47.625 195 12448.10 43.42 55354.28 88888.00 2007-07-14 07:35:47.750 195 12448.02 43.40 55354.28 88888.00 2007-07-14 07:35:47.875 195 12448.00 43.42 55354.28 88888.00 2007-07-14 07:35:48.000 195 12448.00 43.45 55354.28 88888.00 2007-07-14 07:35:48.125 195 12447.98 43.42 55354.30 88888.00 2007-07-14 07:35:48.250 195 12447.98 43.42 55354.25 88888.00 2007-07-14 07:35:48.375 195 12448.00 43.45 55354.25 88888.00 2007-07-14 07:35:48.500 195 12448.00 43.45 55354.25 88888.00 2007-07-14 07:35:48.625 195 12447.95 43.42 55354.22 88888.00 2007-07-14 07:35:48.750 195 12447.88 43.38 55354.22 88888.00 2007-07-14 07:35:48.875 195 12447.90 43.42 55354.25 88888.00 2007-07-14 07:35:49.000 195 12447.92 43.40 55354.28 88888.00 2007-07-14 07:35:49.125 195 12447.95 43.42 55354.28 88888.00 2007-07-14 07:35:49.250 195 12447.83 43.45 55354.30 88888.00 2007-07-14 07:35:49.375 195 12447.77 43.42 55354.25 88888.00 2007-07-14 07:35:49.500 195 12447.83 43.40 55354.25 88888.00 2007-07-14 07:35:49.625 195 12447.88 43.48 55354.28 88888.00 2007-07-14 07:35:49.750 195 12447.92 43.50 55354.28 88888.00 2007-07-14 07:35:49.875 195 12447.90 43.45 55354.28 88888.00 2007-07-14 07:35:50.000 195 12447.85 43.38 55354.20 88888.00 2007-07-14 07:35:50.125 195 12447.83 43.40 55354.25 88888.00 2007-07-14 07:35:50.250 195 12447.85 43.45 55354.30 88888.00 2007-07-14 07:35:50.375 195 12447.88 43.45 55354.30 88888.00 2007-07-14 07:35:50.500 195 12447.83 43.48 55354.28 88888.00 2007-07-14 07:35:50.625 195 12447.83 43.50 55354.30 88888.00 2007-07-14 07:35:50.750 195 12447.83 43.50 55354.30 88888.00 2007-07-14 07:35:50.875 195 12447.85 43.50 55354.30 88888.00 2007-07-14 07:35:51.000 195 12447.83 43.45 55354.25 88888.00 2007-07-14 07:35:51.125 195 12447.83 43.45 55354.30 88888.00 2007-07-14 07:35:51.250 195 12447.83 43.45 55354.30 88888.00 2007-07-14 07:35:51.375 195 12447.85 43.48 55354.32 88888.00 2007-07-14 07:35:51.500 195 12447.85 43.48 55354.32 88888.00 2007-07-14 07:35:51.625 195 12447.90 43.48 55354.32 88888.00 2007-07-14 07:35:51.750 195 12447.90 43.42 55354.32 88888.00 2007-07-14 07:35:51.875 195 12447.90 43.42 55354.30 88888.00 2007-07-14 07:35:52.000 195 12447.92 43.45 55354.25 88888.00 2007-07-14 07:35:52.125 195 12447.85 43.45 55354.28 88888.00 2007-07-14 07:35:52.250 195 12447.73 43.40 55354.22 88888.00 2007-07-14 07:35:52.375 195 12447.70 43.42 55354.22 88888.00 2007-07-14 07:35:52.500 195 12447.73 43.45 55354.22 88888.00 2007-07-14 07:35:52.625 195 12447.73 43.45 55354.25 88888.00 2007-07-14 07:35:52.750 195 12447.75 43.50 55354.30 88888.00 2007-07-14 07:35:52.875 195 12447.75 43.48 55354.30 88888.00 2007-07-14 07:35:53.000 195 12447.70 43.45 55354.22 88888.00 2007-07-14 07:35:53.125 195 12447.65 43.45 55354.30 88888.00 2007-07-14 07:35:53.250 195 12447.65 43.50 55354.30 88888.00 2007-07-14 07:35:53.375 195 12447.65 43.52 55354.30 88888.00 2007-07-14 07:35:53.500 195 12447.52 43.48 55354.30 88888.00 2007-07-14 07:35:53.625 195 12447.52 43.45 55354.32 88888.00 2007-07-14 07:35:53.750 195 12447.55 43.50 55354.32 88888.00 2007-07-14 07:35:53.875 195 12447.52 43.48 55354.28 88888.00 2007-07-14 07:35:54.000 195 12447.55 43.48 55354.28 88888.00 2007-07-14 07:35:54.125 195 12447.60 43.52 55354.30 88888.00 2007-07-14 07:35:54.250 195 12447.60 43.55 55354.32 88888.00 2007-07-14 07:35:54.375 195 12447.67 43.55 55354.30 88888.00 2007-07-14 07:35:54.500 195 12447.65 43.52 55354.28 88888.00 2007-07-14 07:35:54.625 195 12447.60 43.52 55354.28 88888.00 2007-07-14 07:35:54.750 195 12447.60 43.55 55354.32 88888.00 2007-07-14 07:35:54.875 195 12447.55 43.48 55354.28 88888.00 2007-07-14 07:35:55.000 195 12447.50 43.48 55354.30 88888.00 2007-07-14 07:35:55.125 195 12447.55 43.52 55354.30 88888.00 2007-07-14 07:35:55.250 195 12447.60 43.50 55354.30 88888.00 2007-07-14 07:35:55.375 195 12447.65 43.55 55354.30 88888.00 2007-07-14 07:35:55.500 195 12447.52 43.58 55354.32 88888.00 2007-07-14 07:35:55.625 195 12447.48 43.60 55354.30 88888.00 2007-07-14 07:35:55.750 195 12447.60 43.58 55354.35 88888.00 2007-07-14 07:35:55.875 195 12447.62 43.55 55354.30 88888.00 2007-07-14 07:35:56.000 195 12447.58 43.55 55354.28 88888.00 2007-07-14 07:35:56.125 195 12447.55 43.55 55354.30 88888.00 2007-07-14 07:35:56.250 195 12447.48 43.52 55354.32 88888.00 2007-07-14 07:35:56.375 195 12447.48 43.52 55354.32 88888.00 2007-07-14 07:35:56.500 195 12447.45 43.52 55354.30 88888.00 2007-07-14 07:35:56.625 195 12447.38 43.55 55354.30 88888.00 2007-07-14 07:35:56.750 195 12447.45 43.58 55354.32 88888.00 2007-07-14 07:35:56.875 195 12447.52 43.60 55354.35 88888.00 2007-07-14 07:35:57.000 195 12447.50 43.58 55354.30 88888.00 2007-07-14 07:35:57.125 195 12447.45 43.55 55354.28 88888.00 2007-07-14 07:35:57.250 195 12447.45 43.52 55354.32 88888.00 2007-07-14 07:35:57.375 195 12447.55 43.62 55354.32 88888.00 2007-07-14 07:35:57.500 195 12447.50 43.58 55354.30 88888.00 2007-07-14 07:35:57.625 195 12447.48 43.55 55354.25 88888.00 2007-07-14 07:35:57.750 195 12447.42 43.55 55354.22 88888.00 2007-07-14 07:35:57.875 195 12447.35 43.58 55354.25 88888.00 2007-07-14 07:35:58.000 195 12447.30 43.55 55354.28 88888.00 2007-07-14 07:35:58.125 195 12447.30 43.55 55354.28 88888.00 2007-07-14 07:35:58.250 195 12447.35 43.55 55354.30 88888.00 2007-07-14 07:35:58.375 195 12447.45 43.60 55354.30 88888.00 2007-07-14 07:35:58.500 195 12447.42 43.60 55354.30 88888.00 2007-07-14 07:35:58.625 195 12447.35 43.58 55354.28 88888.00 2007-07-14 07:35:58.750 195 12447.33 43.60 55354.30 88888.00 2007-07-14 07:35:58.875 195 12447.33 43.60 55354.28 88888.00 2007-07-14 07:35:59.000 195 12447.30 43.58 55354.30 88888.00 2007-07-14 07:35:59.125 195 12447.25 43.55 55354.32 88888.00 2007-07-14 07:35:59.250 195 12447.20 43.62 55354.30 88888.00 2007-07-14 07:35:59.375 195 12447.25 43.60 55354.28 88888.00 2007-07-14 07:35:59.500 195 12447.27 43.60 55354.28 88888.00 2007-07-14 07:35:59.625 195 12447.30 43.58 55354.32 88888.00 2007-07-14 07:35:59.750 195 12447.30 43.62 55354.32 88888.00 2007-07-14 07:35:59.875 195 12447.25 43.67 55354.28 88888.00 2007-07-14 07:36:00.000 195 12447.27 43.67 55354.30 88888.00 2007-07-14 07:36:00.125 195 12447.23 43.65 55354.30 88888.00 2007-07-14 07:36:00.250 195 12447.15 43.65 55354.30 88888.00 2007-07-14 07:36:00.375 195 12447.17 43.70 55354.28 88888.00 2007-07-14 07:36:00.500 195 12447.25 43.73 55354.30 88888.00 2007-07-14 07:36:00.625 195 12447.20 43.67 55354.30 88888.00 2007-07-14 07:36:00.750 195 12447.15 43.62 55354.28 88888.00 2007-07-14 07:36:00.875 195 12447.12 43.62 55354.25 88888.00 2007-07-14 07:36:01.000 195 12447.10 43.67 55354.22 88888.00 2007-07-14 07:36:01.125 195 12447.10 43.70 55354.28 88888.00 2007-07-14 07:36:01.250 195 12447.05 43.73 55354.32 88888.00 2007-07-14 07:36:01.375 195 12447.10 43.77 55354.32 88888.00 2007-07-14 07:36:01.500 195 12447.10 43.80 55354.30 88888.00 2007-07-14 07:36:01.625 195 12447.05 43.75 55354.28 88888.00 2007-07-14 07:36:01.750 195 12447.05 43.73 55354.28 88888.00 2007-07-14 07:36:01.875 195 12447.08 43.73 55354.30 88888.00 2007-07-14 07:36:02.000 195 12447.08 43.70 55354.28 88888.00 2007-07-14 07:36:02.125 195 12447.05 43.75 55354.28 88888.00 2007-07-14 07:36:02.250 195 12447.08 43.77 55354.32 88888.00 2007-07-14 07:36:02.375 195 12447.08 43.75 55354.28 88888.00 2007-07-14 07:36:02.500 195 12447.00 43.73 55354.25 88888.00 2007-07-14 07:36:02.625 195 12447.02 43.75 55354.28 88888.00 2007-07-14 07:36:02.750 195 12447.10 43.77 55354.28 88888.00 2007-07-14 07:36:02.875 195 12447.08 43.73 55354.25 88888.00 2007-07-14 07:36:03.000 195 12447.02 43.77 55354.28 88888.00 2007-07-14 07:36:03.125 195 12446.98 43.80 55354.30 88888.00 2007-07-14 07:36:03.250 195 12446.88 43.75 55354.28 88888.00 2007-07-14 07:36:03.375 195 12446.95 43.75 55354.25 88888.00 2007-07-14 07:36:03.500 195 12447.00 43.77 55354.28 88888.00 2007-07-14 07:36:03.625 195 12447.00 43.80 55354.28 88888.00 2007-07-14 07:36:03.750 195 12447.02 43.85 55354.30 88888.00 2007-07-14 07:36:03.875 195 12447.05 43.88 55354.30 88888.00 2007-07-14 07:36:04.000 195 12447.08 43.92 55354.32 88888.00 2007-07-14 07:36:04.125 195 12447.08 43.90 55354.32 88888.00 2007-07-14 07:36:04.250 195 12446.98 43.83 55354.28 88888.00 2007-07-14 07:36:04.375 195 12446.92 43.85 55354.32 88888.00 2007-07-14 07:36:04.500 195 12446.90 43.88 55354.30 88888.00 2007-07-14 07:36:04.625 195 12446.90 43.90 55354.32 88888.00 2007-07-14 07:36:04.750 195 12446.92 43.90 55354.28 88888.00 2007-07-14 07:36:04.875 195 12446.88 43.80 55354.22 88888.00 2007-07-14 07:36:05.000 195 12446.85 43.77 55354.25 88888.00 2007-07-14 07:36:05.125 195 12446.83 43.88 55354.30 88888.00 2007-07-14 07:36:05.250 195 12446.77 43.90 55354.30 88888.00 2007-07-14 07:36:05.375 195 12446.77 43.90 55354.28 88888.00 2007-07-14 07:36:05.500 195 12446.80 43.92 55354.30 88888.00 2007-07-14 07:36:05.625 195 12446.75 43.90 55354.30 88888.00 2007-07-14 07:36:05.750 195 12446.73 43.90 55354.30 88888.00 2007-07-14 07:36:05.875 195 12446.75 43.90 55354.28 88888.00 2007-07-14 07:36:06.000 195 12446.73 43.92 55354.28 88888.00 2007-07-14 07:36:06.125 195 12446.75 43.95 55354.28 88888.00 2007-07-14 07:36:06.250 195 12446.73 43.95 55354.28 88888.00 2007-07-14 07:36:06.375 195 12446.77 43.88 55354.28 88888.00 2007-07-14 07:36:06.500 195 12446.75 43.92 55354.22 88888.00 2007-07-14 07:36:06.625 195 12446.75 43.92 55354.30 88888.00 2007-07-14 07:36:06.750 195 12446.77 43.98 55354.35 88888.00 2007-07-14 07:36:06.875 195 12446.77 43.98 55354.32 88888.00 2007-07-14 07:36:07.000 195 12446.73 43.92 55354.30 88888.00 2007-07-14 07:36:07.125 195 12446.70 44.00 55354.28 88888.00 2007-07-14 07:36:07.250 195 12446.65 43.95 55354.28 88888.00 2007-07-14 07:36:07.375 195 12446.67 43.95 55354.30 88888.00 2007-07-14 07:36:07.500 195 12446.70 43.95 55354.32 88888.00 2007-07-14 07:36:07.625 195 12446.75 43.98 55354.32 88888.00 2007-07-14 07:36:07.750 195 12446.70 43.98 55354.30 88888.00 2007-07-14 07:36:07.875 195 12446.58 43.98 55354.32 88888.00 2007-07-14 07:36:08.000 195 12446.48 43.98 55354.30 88888.00 2007-07-14 07:36:08.125 195 12446.55 44.00 55354.32 88888.00 2007-07-14 07:36:08.250 195 12446.60 44.02 55354.30 88888.00 2007-07-14 07:36:08.375 195 12446.58 44.00 55354.30 88888.00 2007-07-14 07:36:08.500 195 12446.52 43.98 55354.30 88888.00 2007-07-14 07:36:08.625 195 12446.52 43.98 55354.32 88888.00 2007-07-14 07:36:08.750 195 12446.55 44.05 55354.30 88888.00 2007-07-14 07:36:08.875 195 12446.60 44.05 55354.30 88888.00 2007-07-14 07:36:09.000 195 12446.58 44.02 55354.30 88888.00 2007-07-14 07:36:09.125 195 12446.55 44.08 55354.32 88888.00 2007-07-14 07:36:09.250 195 12446.55 44.08 55354.30 88888.00 2007-07-14 07:36:09.375 195 12446.52 44.05 55354.32 88888.00 2007-07-14 07:36:09.500 195 12446.52 44.05 55354.30 88888.00 2007-07-14 07:36:09.625 195 12446.58 44.05 55354.35 88888.00 2007-07-14 07:36:09.750 195 12446.60 44.05 55354.30 88888.00 2007-07-14 07:36:09.875 195 12446.58 44.08 55354.28 88888.00 2007-07-14 07:36:10.000 195 12446.50 44.08 55354.28 88888.00 2007-07-14 07:36:10.125 195 12446.45 44.08 55354.28 88888.00 2007-07-14 07:36:10.250 195 12446.48 44.05 55354.30 88888.00 2007-07-14 07:36:10.375 195 12446.52 44.15 55354.32 88888.00 2007-07-14 07:36:10.500 195 12446.58 44.15 55354.32 88888.00 2007-07-14 07:36:10.625 195 12446.55 44.10 55354.35 88888.00 2007-07-14 07:36:10.750 195 12446.48 44.10 55354.30 88888.00 2007-07-14 07:36:10.875 195 12446.48 44.02 55354.30 88888.00 2007-07-14 07:36:11.000 195 12446.55 44.02 55354.30 88888.00 2007-07-14 07:36:11.125 195 12446.50 44.00 55354.32 88888.00 2007-07-14 07:36:11.250 195 12446.50 44.08 55354.32 88888.00 2007-07-14 07:36:11.375 195 12446.52 44.10 55354.30 88888.00 2007-07-14 07:36:11.500 195 12446.50 44.12 55354.30 88888.00 2007-07-14 07:36:11.625 195 12446.45 44.12 55354.30 88888.00 2007-07-14 07:36:11.750 195 12446.42 44.12 55354.32 88888.00 2007-07-14 07:36:11.875 195 12446.48 44.17 55354.32 88888.00 2007-07-14 07:36:12.000 195 12446.48 44.20 55354.32 88888.00 2007-07-14 07:36:12.125 195 12446.48 44.17 55354.32 88888.00 2007-07-14 07:36:12.250 195 12446.45 44.17 55354.30 88888.00 2007-07-14 07:36:12.375 195 12446.48 44.15 55354.32 88888.00 2007-07-14 07:36:12.500 195 12446.40 44.17 55354.30 88888.00 2007-07-14 07:36:12.625 195 12446.40 44.15 55354.32 88888.00 2007-07-14 07:36:12.750 195 12446.38 44.20 55354.30 88888.00 2007-07-14 07:36:12.875 195 12446.38 44.23 55354.32 88888.00 2007-07-14 07:36:13.000 195 12446.40 44.25 55354.30 88888.00 2007-07-14 07:36:13.125 195 12446.42 44.25 55354.30 88888.00 2007-07-14 07:36:13.250 195 12446.45 44.25 55354.32 88888.00 2007-07-14 07:36:13.375 195 12446.50 44.25 55354.32 88888.00 2007-07-14 07:36:13.500 195 12446.45 44.23 55354.32 88888.00 2007-07-14 07:36:13.625 195 12446.48 44.27 55354.30 88888.00 2007-07-14 07:36:13.750 195 12446.48 44.23 55354.28 88888.00 2007-07-14 07:36:13.875 195 12446.42 44.20 55354.25 88888.00 2007-07-14 07:36:14.000 195 12446.42 44.23 55354.30 88888.00 2007-07-14 07:36:14.125 195 12446.30 44.23 55354.32 88888.00 2007-07-14 07:36:14.250 195 12446.33 44.30 55354.32 88888.00 2007-07-14 07:36:14.375 195 12446.40 44.30 55354.32 88888.00 2007-07-14 07:36:14.500 195 12446.35 44.30 55354.30 88888.00 2007-07-14 07:36:14.625 195 12446.35 44.30 55354.30 88888.00 2007-07-14 07:36:14.750 195 12446.40 44.35 55354.32 88888.00 2007-07-14 07:36:14.875 195 12446.40 44.38 55354.32 88888.00 2007-07-14 07:36:15.000 195 12446.45 44.40 55354.32 88888.00 2007-07-14 07:36:15.125 195 12446.45 44.38 55354.30 88888.00 2007-07-14 07:36:15.250 195 12446.38 44.30 55354.25 88888.00 2007-07-14 07:36:15.375 195 12446.40 44.27 55354.22 88888.00 2007-07-14 07:36:15.500 195 12446.40 44.35 55354.25 88888.00 2007-07-14 07:36:15.625 195 12446.38 44.38 55354.30 88888.00 2007-07-14 07:36:15.750 195 12446.40 44.38 55354.25 88888.00 2007-07-14 07:36:15.875 195 12446.40 44.40 55354.25 88888.00 2007-07-14 07:36:16.000 195 12446.38 44.40 55354.28 88888.00 2007-07-14 07:36:16.125 195 12446.30 44.40 55354.28 88888.00 2007-07-14 07:36:16.250 195 12446.33 44.45 55354.30 88888.00 2007-07-14 07:36:16.375 195 12446.38 44.45 55354.25 88888.00 2007-07-14 07:36:16.500 195 12446.40 44.45 55354.22 88888.00 2007-07-14 07:36:16.625 195 12446.40 44.52 55354.25 88888.00 2007-07-14 07:36:16.750 195 12446.45 44.52 55354.28 88888.00 2007-07-14 07:36:16.875 195 12446.42 44.48 55354.25 88888.00 2007-07-14 07:36:17.000 195 12446.35 44.45 55354.22 88888.00 2007-07-14 07:36:17.125 195 12446.38 44.48 55354.30 88888.00 2007-07-14 07:36:17.250 195 12446.30 44.50 55354.32 88888.00 2007-07-14 07:36:17.375 195 12446.27 44.50 55354.32 88888.00 2007-07-14 07:36:17.500 195 12446.30 44.52 55354.32 88888.00 2007-07-14 07:36:17.625 195 12446.27 44.52 55354.32 88888.00 2007-07-14 07:36:17.750 195 12446.25 44.50 55354.30 88888.00 2007-07-14 07:36:17.875 195 12446.25 44.52 55354.30 88888.00 2007-07-14 07:36:18.000 195 12446.35 44.52 55354.28 88888.00 2007-07-14 07:36:18.125 195 12446.38 44.55 55354.30 88888.00 2007-07-14 07:36:18.250 195 12446.27 44.52 55354.30 88888.00 2007-07-14 07:36:18.375 195 12446.17 44.52 55354.30 88888.00 2007-07-14 07:36:18.500 195 12446.25 44.55 55354.32 88888.00 2007-07-14 07:36:18.625 195 12446.30 44.60 55354.32 88888.00 2007-07-14 07:36:18.750 195 12446.27 44.58 55354.30 88888.00 2007-07-14 07:36:18.875 195 12446.30 44.55 55354.32 88888.00 2007-07-14 07:36:19.000 195 12446.40 44.55 55354.35 88888.00 2007-07-14 07:36:19.125 195 12446.33 44.52 55354.32 88888.00 2007-07-14 07:36:19.250 195 12446.23 44.48 55354.30 88888.00 2007-07-14 07:36:19.375 195 12446.27 44.55 55354.32 88888.00 2007-07-14 07:36:19.500 195 12446.33 44.60 55354.32 88888.00 2007-07-14 07:36:19.625 195 12446.33 44.55 55354.30 88888.00 2007-07-14 07:36:19.750 195 12446.35 44.58 55354.30 88888.00 2007-07-14 07:36:19.875 195 12446.35 44.62 55354.32 88888.00 2007-07-14 07:36:20.000 195 12446.25 44.60 55354.32 88888.00 2007-07-14 07:36:20.125 195 12446.23 44.60 55354.32 88888.00 2007-07-14 07:36:20.250 195 12446.17 44.58 55354.30 88888.00 2007-07-14 07:36:20.375 195 12446.25 44.55 55354.30 88888.00 2007-07-14 07:36:20.500 195 12446.30 44.60 55354.30 88888.00 2007-07-14 07:36:20.625 195 12446.30 44.67 55354.28 88888.00 2007-07-14 07:36:20.750 195 12446.30 44.67 55354.28 88888.00 2007-07-14 07:36:20.875 195 12446.38 44.62 55354.28 88888.00 2007-07-14 07:36:21.000 195 12446.38 44.62 55354.32 88888.00 2007-07-14 07:36:21.125 195 12446.38 44.70 55354.30 88888.00 2007-07-14 07:36:21.250 195 12446.30 44.75 55354.30 88888.00 2007-07-14 07:36:21.375 195 12446.30 44.70 55354.32 88888.00 2007-07-14 07:36:21.500 195 12446.25 44.67 55354.30 88888.00 2007-07-14 07:36:21.625 195 12446.20 44.70 55354.32 88888.00 2007-07-14 07:36:21.750 195 12446.17 44.73 55354.35 88888.00 2007-07-14 07:36:21.875 195 12446.27 44.75 55354.38 88888.00 2007-07-14 07:36:22.000 195 12446.25 44.67 55354.30 88888.00 2007-07-14 07:36:22.125 195 12446.20 44.65 55354.32 88888.00 2007-07-14 07:36:22.250 195 12446.17 44.70 55354.32 88888.00 2007-07-14 07:36:22.375 195 12446.20 44.70 55354.32 88888.00 2007-07-14 07:36:22.500 195 12446.25 44.67 55354.30 88888.00 2007-07-14 07:36:22.625 195 12446.23 44.67 55354.30 88888.00 2007-07-14 07:36:22.750 195 12446.25 44.70 55354.32 88888.00 2007-07-14 07:36:22.875 195 12446.23 44.67 55354.32 88888.00 2007-07-14 07:36:23.000 195 12446.25 44.65 55354.30 88888.00 2007-07-14 07:36:23.125 195 12446.23 44.65 55354.30 88888.00 2007-07-14 07:36:23.250 195 12446.20 44.67 55354.32 88888.00 2007-07-14 07:36:23.375 195 12446.20 44.70 55354.32 88888.00 2007-07-14 07:36:23.500 195 12446.17 44.70 55354.32 88888.00 2007-07-14 07:36:23.625 195 12446.23 44.70 55354.32 88888.00 2007-07-14 07:36:23.750 195 12446.30 44.70 55354.35 88888.00 2007-07-14 07:36:23.875 195 12446.25 44.73 55354.30 88888.00 2007-07-14 07:36:24.000 195 12446.20 44.73 55354.32 88888.00 2007-07-14 07:36:24.125 195 12446.15 44.67 55354.32 88888.00 2007-07-14 07:36:24.250 195 12446.15 44.67 55354.32 88888.00 2007-07-14 07:36:24.375 195 12446.20 44.67 55354.30 88888.00 2007-07-14 07:36:24.500 195 12446.25 44.67 55354.28 88888.00 2007-07-14 07:36:24.625 195 12446.23 44.65 55354.30 88888.00 2007-07-14 07:36:24.750 195 12446.23 44.70 55354.30 88888.00 2007-07-14 07:36:24.875 195 12446.25 44.73 55354.32 88888.00 2007-07-14 07:36:25.000 195 12446.27 44.75 55354.32 88888.00 2007-07-14 07:36:25.125 195 12446.25 44.75 55354.32 88888.00 2007-07-14 07:36:25.250 195 12446.27 44.75 55354.30 88888.00 2007-07-14 07:36:25.375 195 12446.30 44.77 55354.32 88888.00 2007-07-14 07:36:25.500 195 12446.30 44.77 55354.35 88888.00 2007-07-14 07:36:25.625 195 12446.30 44.77 55354.35 88888.00 2007-07-14 07:36:25.750 195 12446.27 44.77 55354.32 88888.00 2007-07-14 07:36:25.875 195 12446.25 44.73 55354.30 88888.00 2007-07-14 07:36:26.000 195 12446.23 44.73 55354.30 88888.00 2007-07-14 07:36:26.125 195 12446.20 44.75 55354.32 88888.00 2007-07-14 07:36:26.250 195 12446.17 44.73 55354.30 88888.00 2007-07-14 07:36:26.375 195 12446.23 44.70 55354.30 88888.00 2007-07-14 07:36:26.500 195 12446.20 44.75 55354.35 88888.00 2007-07-14 07:36:26.625 195 12446.15 44.75 55354.32 88888.00 2007-07-14 07:36:26.750 195 12446.10 44.73 55354.30 88888.00 2007-07-14 07:36:26.875 195 12446.15 44.73 55354.35 88888.00 2007-07-14 07:36:27.000 195 12446.20 44.77 55354.35 88888.00 2007-07-14 07:36:27.125 195 12446.25 44.80 55354.38 88888.00 2007-07-14 07:36:27.250 195 12446.25 44.77 55354.35 88888.00 2007-07-14 07:36:27.375 195 12446.33 44.80 55354.32 88888.00 2007-07-14 07:36:27.500 195 12446.30 44.80 55354.32 88888.00 2007-07-14 07:36:27.625 195 12446.25 44.77 55354.32 88888.00 2007-07-14 07:36:27.750 195 12446.17 44.75 55354.32 88888.00 2007-07-14 07:36:27.875 195 12446.15 44.75 55354.32 88888.00 2007-07-14 07:36:28.000 195 12446.10 44.73 55354.32 88888.00 2007-07-14 07:36:28.125 195 12446.15 44.80 55354.30 88888.00 2007-07-14 07:36:28.250 195 12446.12 44.77 55354.32 88888.00 2007-07-14 07:36:28.375 195 12446.10 44.73 55354.32 88888.00 2007-07-14 07:36:28.500 195 12446.10 44.75 55354.32 88888.00 2007-07-14 07:36:28.625 195 12446.05 44.75 55354.30 88888.00 2007-07-14 07:36:28.750 195 12446.08 44.75 55354.32 88888.00 2007-07-14 07:36:28.875 195 12446.05 44.75 55354.32 88888.00 2007-07-14 07:36:29.000 195 12446.10 44.73 55354.32 88888.00 2007-07-14 07:36:29.125 195 12446.10 44.73 55354.30 88888.00 2007-07-14 07:36:29.250 195 12446.12 44.75 55354.35 88888.00 2007-07-14 07:36:29.375 195 12446.15 44.73 55354.32 88888.00 2007-07-14 07:36:29.500 195 12446.12 44.75 55354.35 88888.00 2007-07-14 07:36:29.625 195 12446.08 44.73 55354.32 88888.00 2007-07-14 07:36:29.750 195 12446.05 44.67 55354.32 88888.00 2007-07-14 07:36:29.875 195 12446.08 44.73 55354.32 88888.00 2007-07-14 07:36:30.000 195 12446.08 44.75 55354.35 88888.00 2007-07-14 07:36:30.125 195 12446.08 44.75 55354.35 88888.00 2007-07-14 07:36:30.250 195 12446.10 44.77 55354.35 88888.00 2007-07-14 07:36:30.375 195 12446.08 44.73 55354.30 88888.00 2007-07-14 07:36:30.500 195 12446.02 44.70 55354.30 88888.00 2007-07-14 07:36:30.625 195 12446.02 44.73 55354.32 88888.00 2007-07-14 07:36:30.750 195 12446.05 44.77 55354.35 88888.00 2007-07-14 07:36:30.875 195 12446.05 44.75 55354.35 88888.00 2007-07-14 07:36:31.000 195 12446.05 44.73 55354.35 88888.00 2007-07-14 07:36:31.125 195 12446.02 44.73 55354.38 88888.00 2007-07-14 07:36:31.250 195 12446.05 44.70 55354.40 88888.00 2007-07-14 07:36:31.375 195 12446.02 44.73 55354.38 88888.00 2007-07-14 07:36:31.500 195 12445.98 44.70 55354.35 88888.00 2007-07-14 07:36:31.625 195 12446.00 44.67 55354.35 88888.00 2007-07-14 07:36:31.750 195 12446.00 44.75 55354.35 88888.00 2007-07-14 07:36:31.875 195 12446.00 44.75 55354.32 88888.00 2007-07-14 07:36:32.000 195 12445.98 44.73 55354.32 88888.00 2007-07-14 07:36:32.125 195 12445.98 44.67 55354.32 88888.00 2007-07-14 07:36:32.250 195 12445.92 44.70 55354.32 88888.00 2007-07-14 07:36:32.375 195 12445.92 44.73 55354.32 88888.00 2007-07-14 07:36:32.500 195 12445.98 44.77 55354.35 88888.00 2007-07-14 07:36:32.625 195 12445.98 44.80 55354.40 88888.00 2007-07-14 07:36:32.750 195 12445.95 44.77 55354.38 88888.00 2007-07-14 07:36:32.875 195 12445.98 44.77 55354.35 88888.00 2007-07-14 07:36:33.000 195 12445.90 44.77 55354.32 88888.00 2007-07-14 07:36:33.125 195 12445.92 44.77 55354.38 88888.00 2007-07-14 07:36:33.250 195 12445.98 44.77 55354.38 88888.00 2007-07-14 07:36:33.375 195 12446.00 44.80 55354.35 88888.00 2007-07-14 07:36:33.500 195 12445.98 44.80 55354.35 88888.00 2007-07-14 07:36:33.625 195 12445.95 44.75 55354.32 88888.00 2007-07-14 07:36:33.750 195 12446.00 44.77 55354.32 88888.00 2007-07-14 07:36:33.875 195 12445.98 44.80 55354.38 88888.00 2007-07-14 07:36:34.000 195 12445.98 44.83 55354.38 88888.00 2007-07-14 07:36:34.125 195 12445.88 44.80 55354.35 88888.00 2007-07-14 07:36:34.250 195 12445.73 44.67 55354.30 88888.00 2007-07-14 07:36:34.375 195 12445.80 44.73 55354.32 88888.00 2007-07-14 07:36:34.500 195 12445.92 44.73 55354.35 88888.00 2007-07-14 07:36:34.625 195 12445.85 44.67 55354.35 88888.00 2007-07-14 07:36:34.750 195 12445.83 44.67 55354.35 88888.00 2007-07-14 07:36:34.875 195 12445.88 44.67 55354.32 88888.00 2007-07-14 07:36:35.000 195 12445.83 44.65 55354.32 88888.00 2007-07-14 07:36:35.125 195 12445.80 44.70 55354.32 88888.00 2007-07-14 07:36:35.250 195 12445.80 44.75 55354.35 88888.00 2007-07-14 07:36:35.375 195 12445.83 44.77 55354.35 88888.00 2007-07-14 07:36:35.500 195 12445.80 44.80 55354.32 88888.00 2007-07-14 07:36:35.625 195 12445.80 44.75 55354.35 88888.00 2007-07-14 07:36:35.750 195 12445.83 44.70 55354.35 88888.00 2007-07-14 07:36:35.875 195 12445.85 44.75 55354.35 88888.00 2007-07-14 07:36:36.000 195 12445.83 44.75 55354.35 88888.00 2007-07-14 07:36:36.125 195 12445.77 44.70 55354.35 88888.00 2007-07-14 07:36:36.250 195 12445.77 44.73 55354.38 88888.00 2007-07-14 07:36:36.375 195 12445.90 44.77 55354.40 88888.00 2007-07-14 07:36:36.500 195 12445.90 44.75 55354.40 88888.00 2007-07-14 07:36:36.625 195 12445.80 44.73 55354.40 88888.00 2007-07-14 07:36:36.750 195 12445.73 44.73 55354.40 88888.00 2007-07-14 07:36:36.875 195 12445.75 44.73 55354.43 88888.00 2007-07-14 07:36:37.000 195 12445.77 44.70 55354.43 88888.00 2007-07-14 07:36:37.125 195 12445.77 44.73 55354.43 88888.00 2007-07-14 07:36:37.250 195 12445.75 44.70 55354.40 88888.00 2007-07-14 07:36:37.375 195 12445.75 44.73 55354.38 88888.00 2007-07-14 07:36:37.500 195 12445.80 44.77 55354.38 88888.00 2007-07-14 07:36:37.625 195 12445.77 44.73 55354.38 88888.00 2007-07-14 07:36:37.750 195 12445.70 44.70 55354.38 88888.00 2007-07-14 07:36:37.875 195 12445.70 44.75 55354.38 88888.00 2007-07-14 07:36:38.000 195 12445.73 44.70 55354.38 88888.00 2007-07-14 07:36:38.125 195 12445.73 44.73 55354.38 88888.00 2007-07-14 07:36:38.250 195 12445.70 44.75 55354.38 88888.00 2007-07-14 07:36:38.375 195 12445.73 44.75 55354.38 88888.00 2007-07-14 07:36:38.500 195 12445.70 44.67 55354.40 88888.00 2007-07-14 07:36:38.625 195 12445.67 44.62 55354.38 88888.00 2007-07-14 07:36:38.750 195 12445.70 44.65 55354.35 88888.00 2007-07-14 07:36:38.875 195 12445.73 44.70 55354.35 88888.00 2007-07-14 07:36:39.000 195 12445.70 44.75 55354.35 88888.00 2007-07-14 07:36:39.125 195 12445.67 44.73 55354.35 88888.00 2007-07-14 07:36:39.250 195 12445.62 44.67 55354.38 88888.00 2007-07-14 07:36:39.375 195 12445.65 44.70 55354.40 88888.00 2007-07-14 07:36:39.500 195 12445.67 44.70 55354.38 88888.00 2007-07-14 07:36:39.625 195 12445.60 44.70 55354.35 88888.00 2007-07-14 07:36:39.750 195 12445.58 44.70 55354.35 88888.00 2007-07-14 07:36:39.875 195 12445.55 44.67 55354.38 88888.00 2007-07-14 07:36:40.000 195 12445.60 44.65 55354.38 88888.00 2007-07-14 07:36:40.125 195 12445.62 44.67 55354.40 88888.00 2007-07-14 07:36:40.250 195 12445.58 44.67 55354.38 88888.00 2007-07-14 07:36:40.375 195 12445.58 44.65 55354.35 88888.00 2007-07-14 07:36:40.500 195 12445.60 44.65 55354.40 88888.00 2007-07-14 07:36:40.625 195 12445.60 44.67 55354.40 88888.00 2007-07-14 07:36:40.750 195 12445.65 44.73 55354.40 88888.00 2007-07-14 07:36:40.875 195 12445.67 44.73 55354.38 88888.00 2007-07-14 07:36:41.000 195 12445.60 44.65 55354.38 88888.00 2007-07-14 07:36:41.125 195 12445.55 44.67 55354.38 88888.00 2007-07-14 07:36:41.250 195 12445.52 44.67 55354.38 88888.00 2007-07-14 07:36:41.375 195 12445.55 44.67 55354.38 88888.00 2007-07-14 07:36:41.500 195 12445.55 44.70 55354.35 88888.00 2007-07-14 07:36:41.625 195 12445.58 44.73 55354.35 88888.00 2007-07-14 07:36:41.750 195 12445.50 44.70 55354.35 88888.00 2007-07-14 07:36:41.875 195 12445.50 44.67 55354.35 88888.00 2007-07-14 07:36:42.000 195 12445.58 44.70 55354.32 88888.00 2007-07-14 07:36:42.125 195 12445.65 44.73 55354.38 88888.00 2007-07-14 07:36:42.250 195 12445.65 44.75 55354.40 88888.00 2007-07-14 07:36:42.375 195 12445.60 44.73 55354.38 88888.00 2007-07-14 07:36:42.500 195 12445.55 44.75 55354.38 88888.00 2007-07-14 07:36:42.625 195 12445.55 44.75 55354.40 88888.00 2007-07-14 07:36:42.750 195 12445.52 44.70 55354.40 88888.00 2007-07-14 07:36:42.875 195 12445.55 44.75 55354.38 88888.00 2007-07-14 07:36:43.000 195 12445.55 44.77 55354.40 88888.00 2007-07-14 07:36:43.125 195 12445.52 44.77 55354.40 88888.00 2007-07-14 07:36:43.250 195 12445.45 44.62 55354.40 88888.00 2007-07-14 07:36:43.375 195 12445.45 44.62 55354.40 88888.00 2007-07-14 07:36:43.500 195 12445.48 44.67 55354.38 88888.00 2007-07-14 07:36:43.625 195 12445.52 44.65 55354.38 88888.00 2007-07-14 07:36:43.750 195 12445.48 44.67 55354.38 88888.00 2007-07-14 07:36:43.875 195 12445.45 44.67 55354.43 88888.00 2007-07-14 07:36:44.000 195 12445.42 44.70 55354.45 88888.00 2007-07-14 07:36:44.125 195 12445.48 44.70 55354.43 88888.00 2007-07-14 07:36:44.250 195 12445.50 44.67 55354.45 88888.00 2007-07-14 07:36:44.375 195 12445.52 44.70 55354.43 88888.00 2007-07-14 07:36:44.500 195 12445.50 44.77 55354.43 88888.00 2007-07-14 07:36:44.625 195 12445.48 44.73 55354.40 88888.00 2007-07-14 07:36:44.750 195 12445.45 44.65 55354.40 88888.00 2007-07-14 07:36:44.875 195 12445.40 44.70 55354.40 88888.00 2007-07-14 07:36:45.000 195 12445.45 44.70 55354.40 88888.00 2007-07-14 07:36:45.125 195 12445.40 44.62 55354.38 88888.00 2007-07-14 07:36:45.250 195 12445.38 44.62 55354.38 88888.00 2007-07-14 07:36:45.375 195 12445.42 44.67 55354.38 88888.00 2007-07-14 07:36:45.500 195 12445.48 44.67 55354.40 88888.00 2007-07-14 07:36:45.625 195 12445.48 44.65 55354.40 88888.00 2007-07-14 07:36:45.750 195 12445.50 44.70 55354.40 88888.00 2007-07-14 07:36:45.875 195 12445.52 44.75 55354.43 88888.00 2007-07-14 07:36:46.000 195 12445.52 44.70 55354.40 88888.00 2007-07-14 07:36:46.125 195 12445.48 44.73 55354.43 88888.00 2007-07-14 07:36:46.250 195 12445.42 44.77 55354.45 88888.00 2007-07-14 07:36:46.375 195 12445.40 44.77 55354.45 88888.00 2007-07-14 07:36:46.500 195 12445.42 44.73 55354.45 88888.00 2007-07-14 07:36:46.625 195 12445.52 44.73 55354.43 88888.00 2007-07-14 07:36:46.750 195 12445.45 44.65 55354.38 88888.00 2007-07-14 07:36:46.875 195 12445.40 44.65 55354.38 88888.00 2007-07-14 07:36:47.000 195 12445.48 44.65 55354.38 88888.00 2007-07-14 07:36:47.125 195 12445.50 44.73 55354.43 88888.00 2007-07-14 07:36:47.250 195 12445.38 44.67 55354.40 88888.00 2007-07-14 07:36:47.375 195 12445.35 44.67 55354.40 88888.00 2007-07-14 07:36:47.500 195 12445.35 44.65 55354.40 88888.00 2007-07-14 07:36:47.625 195 12445.33 44.70 55354.38 88888.00 2007-07-14 07:36:47.750 195 12445.30 44.70 55354.38 88888.00 2007-07-14 07:36:47.875 195 12445.33 44.67 55354.40 88888.00 2007-07-14 07:36:48.000 195 12445.38 44.70 55354.43 88888.00 2007-07-14 07:36:48.125 195 12445.38 44.73 55354.43 88888.00 2007-07-14 07:36:48.250 195 12445.38 44.73 55354.43 88888.00 2007-07-14 07:36:48.375 195 12445.40 44.73 55354.40 88888.00 2007-07-14 07:36:48.500 195 12445.40 44.73 55354.43 88888.00 2007-07-14 07:36:48.625 195 12445.40 44.75 55354.43 88888.00 2007-07-14 07:36:48.750 195 12445.42 44.70 55354.43 88888.00 2007-07-14 07:36:48.875 195 12445.40 44.67 55354.40 88888.00 2007-07-14 07:36:49.000 195 12445.42 44.75 55354.43 88888.00 2007-07-14 07:36:49.125 195 12445.40 44.75 55354.43 88888.00 2007-07-14 07:36:49.250 195 12445.38 44.73 55354.40 88888.00 2007-07-14 07:36:49.375 195 12445.38 44.70 55354.40 88888.00 2007-07-14 07:36:49.500 195 12445.38 44.73 55354.40 88888.00 2007-07-14 07:36:49.625 195 12445.40 44.80 55354.43 88888.00 2007-07-14 07:36:49.750 195 12445.33 44.75 55354.40 88888.00 2007-07-14 07:36:49.875 195 12445.35 44.75 55354.40 88888.00 2007-07-14 07:36:50.000 195 12445.38 44.80 55354.40 88888.00 2007-07-14 07:36:50.125 195 12445.35 44.77 55354.38 88888.00 2007-07-14 07:36:50.250 195 12445.27 44.75 55354.40 88888.00 2007-07-14 07:36:50.375 195 12445.30 44.75 55354.40 88888.00 2007-07-14 07:36:50.500 195 12445.33 44.73 55354.45 88888.00 2007-07-14 07:36:50.625 195 12445.33 44.70 55354.43 88888.00 2007-07-14 07:36:50.750 195 12445.40 44.75 55354.43 88888.00 2007-07-14 07:36:50.875 195 12445.38 44.77 55354.43 88888.00 2007-07-14 07:36:51.000 195 12445.35 44.75 55354.43 88888.00 2007-07-14 07:36:51.125 195 12445.33 44.77 55354.40 88888.00 2007-07-14 07:36:51.250 195 12445.25 44.75 55354.40 88888.00 2007-07-14 07:36:51.375 195 12445.33 44.75 55354.43 88888.00 2007-07-14 07:36:51.500 195 12445.38 44.75 55354.38 88888.00 2007-07-14 07:36:51.625 195 12445.35 44.80 55354.40 88888.00 2007-07-14 07:36:51.750 195 12445.40 44.80 55354.43 88888.00 2007-07-14 07:36:51.875 195 12445.35 44.70 55354.43 88888.00 2007-07-14 07:36:52.000 195 12445.38 44.73 55354.40 88888.00 2007-07-14 07:36:52.125 195 12445.42 44.77 55354.40 88888.00 2007-07-14 07:36:52.250 195 12445.40 44.77 55354.40 88888.00 2007-07-14 07:36:52.375 195 12445.45 44.75 55354.43 88888.00 2007-07-14 07:36:52.500 195 12445.42 44.73 55354.40 88888.00 2007-07-14 07:36:52.625 195 12445.48 44.73 55354.38 88888.00 2007-07-14 07:36:52.750 195 12445.48 44.77 55354.40 88888.00 2007-07-14 07:36:52.875 195 12445.45 44.80 55354.45 88888.00 2007-07-14 07:36:53.000 195 12445.45 44.85 55354.40 88888.00 2007-07-14 07:36:53.125 195 12445.45 44.80 55354.40 88888.00 2007-07-14 07:36:53.250 195 12445.45 44.77 55354.40 88888.00 2007-07-14 07:36:53.375 195 12445.48 44.83 55354.40 88888.00 2007-07-14 07:36:53.500 195 12445.40 44.77 55354.38 88888.00 2007-07-14 07:36:53.625 195 12445.40 44.77 55354.38 88888.00 2007-07-14 07:36:53.750 195 12445.40 44.80 55354.43 88888.00 2007-07-14 07:36:53.875 195 12445.40 44.75 55354.43 88888.00 2007-07-14 07:36:54.000 195 12445.38 44.70 55354.45 88888.00 2007-07-14 07:36:54.125 195 12445.40 44.70 55354.43 88888.00 2007-07-14 07:36:54.250 195 12445.38 44.73 55354.43 88888.00 2007-07-14 07:36:54.375 195 12445.38 44.75 55354.43 88888.00 2007-07-14 07:36:54.500 195 12445.42 44.70 55354.43 88888.00 2007-07-14 07:36:54.625 195 12445.42 44.70 55354.40 88888.00 2007-07-14 07:36:54.750 195 12445.42 44.77 55354.43 88888.00 2007-07-14 07:36:54.875 195 12445.45 44.80 55354.45 88888.00 2007-07-14 07:36:55.000 195 12445.42 44.73 55354.40 88888.00 2007-07-14 07:36:55.125 195 12445.42 44.75 55354.40 88888.00 2007-07-14 07:36:55.250 195 12445.35 44.67 55354.40 88888.00 2007-07-14 07:36:55.375 195 12445.38 44.73 55354.40 88888.00 2007-07-14 07:36:55.500 195 12445.33 44.77 55354.45 88888.00 2007-07-14 07:36:55.625 195 12445.30 44.73 55354.45 88888.00 2007-07-14 07:36:55.750 195 12445.33 44.77 55354.45 88888.00 2007-07-14 07:36:55.875 195 12445.35 44.80 55354.47 88888.00 2007-07-14 07:36:56.000 195 12445.35 44.80 55354.47 88888.00 2007-07-14 07:36:56.125 195 12445.33 44.77 55354.47 88888.00 2007-07-14 07:36:56.250 195 12445.27 44.73 55354.43 88888.00 2007-07-14 07:36:56.375 195 12445.27 44.75 55354.45 88888.00 2007-07-14 07:36:56.500 195 12445.27 44.80 55354.47 88888.00 2007-07-14 07:36:56.625 195 12445.25 44.83 55354.47 88888.00 2007-07-14 07:36:56.750 195 12445.25 44.83 55354.47 88888.00 2007-07-14 07:36:56.875 195 12445.30 44.83 55354.47 88888.00 2007-07-14 07:36:57.000 195 12445.40 44.83 55354.50 88888.00 2007-07-14 07:36:57.125 195 12445.35 44.80 55354.47 88888.00 2007-07-14 07:36:57.250 195 12445.27 44.77 55354.47 88888.00 2007-07-14 07:36:57.375 195 12445.27 44.80 55354.45 88888.00 2007-07-14 07:36:57.500 195 12445.33 44.85 55354.43 88888.00 2007-07-14 07:36:57.625 195 12445.27 44.83 55354.43 88888.00 2007-07-14 07:36:57.750 195 12445.33 44.80 55354.45 88888.00 2007-07-14 07:36:57.875 195 12445.33 44.80 55354.43 88888.00 2007-07-14 07:36:58.000 195 12445.23 44.77 55354.43 88888.00 2007-07-14 07:36:58.125 195 12445.25 44.80 55354.45 88888.00 2007-07-14 07:36:58.250 195 12445.25 44.77 55354.47 88888.00 2007-07-14 07:36:58.375 195 12445.35 44.77 55354.45 88888.00 2007-07-14 07:36:58.500 195 12445.27 44.75 55354.45 88888.00 2007-07-14 07:36:58.625 195 12445.25 44.73 55354.45 88888.00 2007-07-14 07:36:58.750 195 12445.20 44.77 55354.47 88888.00 2007-07-14 07:36:58.875 195 12445.20 44.77 55354.43 88888.00 2007-07-14 07:36:59.000 195 12445.17 44.75 55354.43 88888.00 2007-07-14 07:36:59.125 195 12445.17 44.75 55354.47 88888.00 2007-07-14 07:36:59.250 195 12445.17 44.77 55354.47 88888.00 2007-07-14 07:36:59.375 195 12445.23 44.77 55354.45 88888.00 2007-07-14 07:36:59.500 195 12445.20 44.77 55354.45 88888.00 2007-07-14 07:36:59.625 195 12445.15 44.75 55354.45 88888.00 2007-07-14 07:36:59.750 195 12445.17 44.75 55354.45 88888.00 2007-07-14 07:36:59.875 195 12445.20 44.77 55354.47 88888.00 2007-07-14 07:37:00.000 195 12445.20 44.77 55354.45 88888.00 2007-07-14 07:37:00.125 195 12445.17 44.77 55354.47 88888.00 2007-07-14 07:37:00.250 195 12445.20 44.77 55354.50 88888.00 2007-07-14 07:37:00.375 195 12445.20 44.80 55354.50 88888.00 2007-07-14 07:37:00.500 195 12445.23 44.77 55354.50 88888.00 2007-07-14 07:37:00.625 195 12445.25 44.75 55354.47 88888.00 2007-07-14 07:37:00.750 195 12445.23 44.75 55354.53 88888.00 2007-07-14 07:37:00.875 195 12445.20 44.80 55354.50 88888.00 2007-07-14 07:37:01.000 195 12445.20 44.88 55354.50 88888.00 2007-07-14 07:37:01.125 195 12445.23 44.83 55354.47 88888.00 2007-07-14 07:37:01.250 195 12445.15 44.70 55354.50 88888.00 2007-07-14 07:37:01.375 195 12445.12 44.75 55354.50 88888.00 2007-07-14 07:37:01.500 195 12445.12 44.77 55354.50 88888.00 2007-07-14 07:37:01.625 195 12445.17 44.80 55354.50 88888.00 2007-07-14 07:37:01.750 195 12445.20 44.75 55354.47 88888.00 2007-07-14 07:37:01.875 195 12445.23 44.77 55354.47 88888.00 2007-07-14 07:37:02.000 195 12445.20 44.80 55354.50 88888.00 2007-07-14 07:37:02.125 195 12445.17 44.75 55354.47 88888.00 2007-07-14 07:37:02.250 195 12445.23 44.77 55354.47 88888.00 2007-07-14 07:37:02.375 195 12445.25 44.77 55354.47 88888.00 2007-07-14 07:37:02.500 195 12445.15 44.73 55354.47 88888.00 2007-07-14 07:37:02.625 195 12445.10 44.73 55354.47 88888.00 2007-07-14 07:37:02.750 195 12445.20 44.75 55354.47 88888.00 2007-07-14 07:37:02.875 195 12445.20 44.77 55354.50 88888.00 2007-07-14 07:37:03.000 195 12445.20 44.73 55354.47 88888.00 2007-07-14 07:37:03.125 195 12445.20 44.75 55354.47 88888.00 2007-07-14 07:37:03.250 195 12445.17 44.77 55354.50 88888.00 2007-07-14 07:37:03.375 195 12445.20 44.77 55354.50 88888.00 2007-07-14 07:37:03.500 195 12445.20 44.73 55354.43 88888.00 2007-07-14 07:37:03.625 195 12445.15 44.67 55354.45 88888.00 2007-07-14 07:37:03.750 195 12445.17 44.73 55354.50 88888.00 2007-07-14 07:37:03.875 195 12445.20 44.77 55354.50 88888.00 2007-07-14 07:37:04.000 195 12445.27 44.75 55354.50 88888.00 2007-07-14 07:37:04.125 195 12445.30 44.70 55354.50 88888.00 2007-07-14 07:37:04.250 195 12445.33 44.70 55354.47 88888.00 2007-07-14 07:37:04.375 195 12445.33 44.70 55354.47 88888.00 2007-07-14 07:37:04.500 195 12445.25 44.70 55354.47 88888.00 2007-07-14 07:37:04.625 195 12445.23 44.70 55354.47 88888.00 2007-07-14 07:37:04.750 195 12445.25 44.73 55354.47 88888.00 2007-07-14 07:37:04.875 195 12445.27 44.75 55354.50 88888.00 2007-07-14 07:37:05.000 195 12445.27 44.73 55354.50 88888.00 2007-07-14 07:37:05.125 195 12445.27 44.70 55354.50 88888.00 2007-07-14 07:37:05.250 195 12445.17 44.73 55354.47 88888.00 2007-07-14 07:37:05.375 195 12445.15 44.70 55354.45 88888.00 2007-07-14 07:37:05.500 195 12445.15 44.70 55354.47 88888.00 2007-07-14 07:37:05.625 195 12445.23 44.77 55354.50 88888.00 2007-07-14 07:37:05.750 195 12445.25 44.77 55354.53 88888.00 2007-07-14 07:37:05.875 195 12445.23 44.75 55354.53 88888.00 2007-07-14 07:37:06.000 195 12445.20 44.70 55354.53 88888.00 2007-07-14 07:37:06.125 195 12445.25 44.70 55354.50 88888.00 2007-07-14 07:37:06.250 195 12445.20 44.67 55354.53 88888.00 2007-07-14 07:37:06.375 195 12445.12 44.67 55354.47 88888.00 2007-07-14 07:37:06.500 195 12445.10 44.67 55354.53 88888.00 2007-07-14 07:37:06.625 195 12445.15 44.67 55354.53 88888.00 2007-07-14 07:37:06.750 195 12445.12 44.65 55354.50 88888.00 2007-07-14 07:37:06.875 195 12445.12 44.67 55354.50 88888.00 2007-07-14 07:37:07.000 195 12445.20 44.67 55354.53 88888.00 2007-07-14 07:37:07.125 195 12445.20 44.65 55354.53 88888.00 2007-07-14 07:37:07.250 195 12445.23 44.65 55354.53 88888.00 2007-07-14 07:37:07.375 195 12445.20 44.67 55354.53 88888.00 2007-07-14 07:37:07.500 195 12445.15 44.70 55354.53 88888.00 2007-07-14 07:37:07.625 195 12445.08 44.65 55354.55 88888.00 2007-07-14 07:37:07.750 195 12445.00 44.65 55354.55 88888.00 2007-07-14 07:37:07.875 195 12445.05 44.70 55354.55 88888.00 2007-07-14 07:37:08.000 195 12445.12 44.70 55354.50 88888.00 2007-07-14 07:37:08.125 195 12445.20 44.73 55354.55 88888.00 2007-07-14 07:37:08.250 195 12445.15 44.73 55354.53 88888.00 2007-07-14 07:37:08.375 195 12445.23 44.73 55354.53 88888.00 2007-07-14 07:37:08.500 195 12445.17 44.75 55354.55 88888.00 2007-07-14 07:37:08.625 195 12445.10 44.73 55354.55 88888.00 2007-07-14 07:37:08.750 195 12445.08 44.67 55354.55 88888.00 2007-07-14 07:37:08.875 195 12445.10 44.67 55354.53 88888.00 2007-07-14 07:37:09.000 195 12445.15 44.62 55354.53 88888.00 2007-07-14 07:37:09.125 195 12445.10 44.67 55354.55 88888.00 2007-07-14 07:37:09.250 195 12445.08 44.62 55354.57 88888.00 2007-07-14 07:37:09.375 195 12445.15 44.65 55354.57 88888.00 2007-07-14 07:37:09.500 195 12445.12 44.60 55354.57 88888.00 2007-07-14 07:37:09.625 195 12445.10 44.55 55354.55 88888.00 2007-07-14 07:37:09.750 195 12445.08 44.52 55354.53 88888.00 2007-07-14 07:37:09.875 195 12445.15 44.52 55354.55 88888.00 2007-07-14 07:37:10.000 195 12445.12 44.60 55354.55 88888.00 2007-07-14 07:37:10.125 195 12445.17 44.65 55354.57 88888.00 2007-07-14 07:37:10.250 195 12445.20 44.65 55354.55 88888.00 2007-07-14 07:37:10.375 195 12445.20 44.65 55354.55 88888.00 2007-07-14 07:37:10.500 195 12445.12 44.62 55354.57 88888.00 2007-07-14 07:37:10.625 195 12445.12 44.58 55354.57 88888.00 2007-07-14 07:37:10.750 195 12445.17 44.60 55354.57 88888.00 2007-07-14 07:37:10.875 195 12445.12 44.60 55354.55 88888.00 2007-07-14 07:37:11.000 195 12445.10 44.58 55354.55 88888.00 2007-07-14 07:37:11.125 195 12445.15 44.60 55354.55 88888.00 2007-07-14 07:37:11.250 195 12445.05 44.55 55354.55 88888.00 2007-07-14 07:37:11.375 195 12445.00 44.60 55354.55 88888.00 2007-07-14 07:37:11.500 195 12445.05 44.60 55354.53 88888.00 2007-07-14 07:37:11.625 195 12445.10 44.58 55354.55 88888.00 2007-07-14 07:37:11.750 195 12445.12 44.60 55354.55 88888.00 2007-07-14 07:37:11.875 195 12445.08 44.58 55354.53 88888.00 2007-07-14 07:37:12.000 195 12445.02 44.52 55354.50 88888.00 2007-07-14 07:37:12.125 195 12445.02 44.58 55354.53 88888.00 2007-07-14 07:37:12.250 195 12445.00 44.58 55354.60 88888.00 2007-07-14 07:37:12.375 195 12445.02 44.55 55354.55 88888.00 2007-07-14 07:37:12.500 195 12445.05 44.55 55354.53 88888.00 2007-07-14 07:37:12.625 195 12445.00 44.58 55354.57 88888.00 2007-07-14 07:37:12.750 195 12445.02 44.52 55354.57 88888.00 2007-07-14 07:37:12.875 195 12445.08 44.55 55354.55 88888.00 2007-07-14 07:37:13.000 195 12445.08 44.55 55354.55 88888.00 2007-07-14 07:37:13.125 195 12445.10 44.58 55354.53 88888.00 2007-07-14 07:37:13.250 195 12445.08 44.52 55354.57 88888.00 2007-07-14 07:37:13.375 195 12445.10 44.52 55354.57 88888.00 2007-07-14 07:37:13.500 195 12445.05 44.52 55354.57 88888.00 2007-07-14 07:37:13.625 195 12445.00 44.50 55354.55 88888.00 2007-07-14 07:37:13.750 195 12445.02 44.52 55354.55 88888.00 2007-07-14 07:37:13.875 195 12445.05 44.55 55354.55 88888.00 2007-07-14 07:37:14.000 195 12444.98 44.55 55354.53 88888.00 2007-07-14 07:37:14.125 195 12445.00 44.55 55354.57 88888.00 2007-07-14 07:37:14.250 195 12444.98 44.50 55354.55 88888.00 2007-07-14 07:37:14.375 195 12444.98 44.48 55354.57 88888.00 2007-07-14 07:37:14.500 195 12444.98 44.48 55354.57 88888.00 2007-07-14 07:37:14.625 195 12445.00 44.50 55354.57 88888.00 2007-07-14 07:37:14.750 195 12445.05 44.52 55354.60 88888.00 2007-07-14 07:37:14.875 195 12444.95 44.52 55354.60 88888.00 2007-07-14 07:37:15.000 195 12444.95 44.52 55354.57 88888.00 2007-07-14 07:37:15.125 195 12445.02 44.50 55354.60 88888.00 2007-07-14 07:37:15.250 195 12444.92 44.48 55354.60 88888.00 2007-07-14 07:37:15.375 195 12444.92 44.45 55354.60 88888.00 2007-07-14 07:37:15.500 195 12444.90 44.42 55354.57 88888.00 2007-07-14 07:37:15.625 195 12444.85 44.42 55354.57 88888.00 2007-07-14 07:37:15.750 195 12444.88 44.48 55354.60 88888.00 2007-07-14 07:37:15.875 195 12444.90 44.50 55354.65 88888.00 2007-07-14 07:37:16.000 195 12444.95 44.50 55354.62 88888.00 2007-07-14 07:37:16.125 195 12444.92 44.40 55354.65 88888.00 2007-07-14 07:37:16.250 195 12444.92 44.45 55354.65 88888.00 2007-07-14 07:37:16.375 195 12445.02 44.50 55354.68 88888.00 2007-07-14 07:37:16.500 195 12445.00 44.48 55354.65 88888.00 2007-07-14 07:37:16.625 195 12444.95 44.45 55354.62 88888.00 2007-07-14 07:37:16.750 195 12444.95 44.42 55354.60 88888.00 2007-07-14 07:37:16.875 195 12444.92 44.42 55354.60 88888.00 2007-07-14 07:37:17.000 195 12444.95 44.45 55354.65 88888.00 2007-07-14 07:37:17.125 195 12444.95 44.45 55354.62 88888.00 2007-07-14 07:37:17.250 195 12444.85 44.40 55354.62 88888.00 2007-07-14 07:37:17.375 195 12444.85 44.40 55354.62 88888.00 2007-07-14 07:37:17.500 195 12444.83 44.40 55354.62 88888.00 2007-07-14 07:37:17.625 195 12444.85 44.38 55354.60 88888.00 2007-07-14 07:37:17.750 195 12444.90 44.40 55354.60 88888.00 2007-07-14 07:37:17.875 195 12444.92 44.42 55354.62 88888.00 2007-07-14 07:37:18.000 195 12444.90 44.38 55354.62 88888.00 2007-07-14 07:37:18.125 195 12444.83 44.35 55354.62 88888.00 2007-07-14 07:37:18.250 195 12444.80 44.33 55354.65 88888.00 2007-07-14 07:37:18.375 195 12444.85 44.38 55354.62 88888.00 2007-07-14 07:37:18.500 195 12444.77 44.33 55354.60 88888.00 2007-07-14 07:37:18.625 195 12444.75 44.33 55354.62 88888.00 2007-07-14 07:37:18.750 195 12444.77 44.33 55354.62 88888.00 2007-07-14 07:37:18.875 195 12444.77 44.33 55354.60 88888.00 2007-07-14 07:37:19.000 195 12444.70 44.35 55354.60 88888.00 2007-07-14 07:37:19.125 195 12444.67 44.30 55354.60 88888.00 2007-07-14 07:37:19.250 195 12444.70 44.30 55354.62 88888.00 2007-07-14 07:37:19.375 195 12444.83 44.35 55354.68 88888.00 2007-07-14 07:37:19.500 195 12444.88 44.35 55354.65 88888.00 2007-07-14 07:37:19.625 195 12444.85 44.30 55354.62 88888.00 2007-07-14 07:37:19.750 195 12444.77 44.25 55354.62 88888.00 2007-07-14 07:37:19.875 195 12444.75 44.30 55354.65 88888.00 2007-07-14 07:37:20.000 195 12444.77 44.30 55354.62 88888.00 2007-07-14 07:37:20.125 195 12444.77 44.30 55354.65 88888.00 2007-07-14 07:37:20.250 195 12444.75 44.27 55354.62 88888.00 2007-07-14 07:37:20.375 195 12444.73 44.25 55354.65 88888.00 2007-07-14 07:37:20.500 195 12444.67 44.27 55354.62 88888.00 2007-07-14 07:37:20.625 195 12444.70 44.25 55354.62 88888.00 2007-07-14 07:37:20.750 195 12444.73 44.30 55354.62 88888.00 2007-07-14 07:37:20.875 195 12444.73 44.38 55354.68 88888.00 2007-07-14 07:37:21.000 195 12444.77 44.30 55354.68 88888.00 2007-07-14 07:37:21.125 195 12444.80 44.27 55354.65 88888.00 2007-07-14 07:37:21.250 195 12444.83 44.30 55354.68 88888.00 2007-07-14 07:37:21.375 195 12444.83 44.35 55354.72 88888.00 2007-07-14 07:37:21.500 195 12444.77 44.30 55354.68 88888.00 2007-07-14 07:37:21.625 195 12444.75 44.27 55354.68 88888.00 2007-07-14 07:37:21.750 195 12444.75 44.25 55354.65 88888.00 2007-07-14 07:37:21.875 195 12444.75 44.27 55354.70 88888.00 2007-07-14 07:37:22.000 195 12444.70 44.27 55354.68 88888.00 2007-07-14 07:37:22.125 195 12444.75 44.25 55354.70 88888.00 2007-07-14 07:37:22.250 195 12444.75 44.27 55354.68 88888.00 2007-07-14 07:37:22.375 195 12444.77 44.33 55354.70 88888.00 2007-07-14 07:37:22.500 195 12444.75 44.23 55354.70 88888.00 2007-07-14 07:37:22.625 195 12444.83 44.23 55354.68 88888.00 2007-07-14 07:37:22.750 195 12444.83 44.25 55354.62 88888.00 2007-07-14 07:37:22.875 195 12444.77 44.27 55354.60 88888.00 2007-07-14 07:37:23.000 195 12444.70 44.20 55354.65 88888.00 2007-07-14 07:37:23.125 195 12444.70 44.23 55354.65 88888.00 2007-07-14 07:37:23.250 195 12444.67 44.17 55354.68 88888.00 2007-07-14 07:37:23.375 195 12444.62 44.17 55354.65 88888.00 2007-07-14 07:37:23.500 195 12444.67 44.17 55354.65 88888.00 2007-07-14 07:37:23.625 195 12444.80 44.12 55354.70 88888.00 2007-07-14 07:37:23.750 195 12444.73 44.10 55354.68 88888.00 2007-07-14 07:37:23.875 195 12444.73 44.12 55354.68 88888.00 2007-07-14 07:37:24.000 195 12444.77 44.17 55354.68 88888.00 2007-07-14 07:37:24.125 195 12444.70 44.12 55354.68 88888.00 2007-07-14 07:37:24.250 195 12444.60 44.08 55354.65 88888.00 2007-07-14 07:37:24.375 195 12444.62 44.08 55354.70 88888.00 2007-07-14 07:37:24.500 195 12444.70 44.10 55354.72 88888.00 2007-07-14 07:37:24.625 195 12444.70 44.12 55354.72 88888.00 2007-07-14 07:37:24.750 195 12444.75 44.12 55354.75 88888.00 2007-07-14 07:37:24.875 195 12444.80 44.12 55354.70 88888.00 2007-07-14 07:37:25.000 195 12444.75 44.10 55354.68 88888.00 2007-07-14 07:37:25.125 195 12444.77 44.17 55354.72 88888.00 2007-07-14 07:37:25.250 195 12444.85 44.23 55354.72 88888.00 2007-07-14 07:37:25.375 195 12444.88 44.20 55354.70 88888.00 2007-07-14 07:37:25.500 195 12444.77 44.12 55354.70 88888.00 2007-07-14 07:37:25.625 195 12444.77 44.12 55354.70 88888.00 2007-07-14 07:37:25.750 195 12444.80 44.15 55354.70 88888.00 2007-07-14 07:37:25.875 195 12444.77 44.12 55354.72 88888.00 2007-07-14 07:37:26.000 195 12444.70 44.17 55354.75 88888.00 2007-07-14 07:37:26.125 195 12444.65 44.17 55354.78 88888.00 2007-07-14 07:37:26.250 195 12444.67 44.17 55354.78 88888.00 2007-07-14 07:37:26.375 195 12444.85 44.12 55354.72 88888.00 2007-07-14 07:37:26.500 195 12444.88 44.10 55354.72 88888.00 2007-07-14 07:37:26.625 195 12444.88 44.08 55354.72 88888.00 2007-07-14 07:37:26.750 195 12444.83 44.05 55354.78 88888.00 2007-07-14 07:37:26.875 195 12444.75 44.05 55354.75 88888.00 2007-07-14 07:37:27.000 195 12444.73 44.02 55354.70 88888.00 2007-07-14 07:37:27.125 195 12444.80 44.08 55354.72 88888.00 2007-07-14 07:37:27.250 195 12444.75 44.05 55354.78 88888.00 2007-07-14 07:37:27.375 195 12444.77 44.08 55354.78 88888.00 2007-07-14 07:37:27.500 195 12444.73 44.02 55354.75 88888.00 2007-07-14 07:37:27.625 195 12444.65 44.00 55354.72 88888.00 2007-07-14 07:37:27.750 195 12444.67 44.02 55354.70 88888.00 2007-07-14 07:37:27.875 195 12444.80 44.02 55354.75 88888.00 2007-07-14 07:37:28.000 195 12444.80 44.00 55354.75 88888.00 2007-07-14 07:37:28.125 195 12444.80 44.00 55354.80 88888.00 2007-07-14 07:37:28.250 195 12444.77 43.98 55354.75 88888.00 2007-07-14 07:37:28.375 195 12444.75 43.95 55354.72 88888.00 2007-07-14 07:37:28.500 195 12444.77 43.92 55354.75 88888.00 2007-07-14 07:37:28.625 195 12444.75 43.90 55354.75 88888.00 2007-07-14 07:37:28.750 195 12444.73 43.90 55354.75 88888.00 2007-07-14 07:37:28.875 195 12444.70 43.90 55354.75 88888.00 2007-07-14 07:37:29.000 195 12444.73 43.90 55354.72 88888.00 2007-07-14 07:37:29.125 195 12444.70 43.95 55354.78 88888.00 2007-07-14 07:37:29.250 195 12444.67 43.90 55354.75 88888.00 2007-07-14 07:37:29.375 195 12444.77 43.90 55354.75 88888.00 2007-07-14 07:37:29.500 195 12444.83 43.88 55354.72 88888.00 2007-07-14 07:37:29.625 195 12444.83 43.88 55354.70 88888.00 2007-07-14 07:37:29.750 195 12444.80 43.85 55354.70 88888.00 2007-07-14 07:37:29.875 195 12444.83 43.90 55354.78 88888.00 2007-07-14 07:37:30.000 195 12444.83 43.90 55354.75 88888.00 2007-07-14 07:37:30.125 195 12444.77 43.83 55354.72 88888.00 2007-07-14 07:37:30.250 195 12444.77 43.83 55354.72 88888.00 2007-07-14 07:37:30.375 195 12444.83 43.88 55354.78 88888.00 2007-07-14 07:37:30.500 195 12444.83 43.88 55354.75 88888.00 2007-07-14 07:37:30.625 195 12444.83 43.88 55354.75 88888.00 2007-07-14 07:37:30.750 195 12444.77 43.88 55354.75 88888.00 2007-07-14 07:37:30.875 195 12444.67 43.85 55354.78 88888.00 2007-07-14 07:37:31.000 195 12444.65 43.83 55354.72 88888.00 2007-07-14 07:37:31.125 195 12444.65 43.80 55354.75 88888.00 2007-07-14 07:37:31.250 195 12444.60 43.75 55354.78 88888.00 2007-07-14 07:37:31.375 195 12444.62 43.77 55354.78 88888.00 2007-07-14 07:37:31.500 195 12444.58 43.75 55354.75 88888.00 2007-07-14 07:37:31.625 195 12444.65 43.75 55354.78 88888.00 2007-07-14 07:37:31.750 195 12444.67 43.73 55354.78 88888.00 2007-07-14 07:37:31.875 195 12444.67 43.70 55354.75 88888.00 2007-07-14 07:37:32.000 195 12444.73 43.70 55354.72 88888.00 2007-07-14 07:37:32.125 195 12444.73 43.70 55354.70 88888.00 2007-07-14 07:37:32.250 195 12444.73 43.67 55354.70 88888.00 2007-07-14 07:37:32.375 195 12444.80 43.73 55354.70 88888.00 2007-07-14 07:37:32.500 195 12444.75 43.70 55354.72 88888.00 2007-07-14 07:37:32.625 195 12444.75 43.67 55354.75 88888.00 2007-07-14 07:37:32.750 195 12444.73 43.67 55354.75 88888.00 2007-07-14 07:37:32.875 195 12444.75 43.70 55354.78 88888.00 2007-07-14 07:37:33.000 195 12444.77 43.73 55354.75 88888.00 2007-07-14 07:37:33.125 195 12444.80 43.67 55354.78 88888.00 2007-07-14 07:37:33.250 195 12444.77 43.67 55354.80 88888.00 2007-07-14 07:37:33.375 195 12444.77 43.65 55354.80 88888.00 2007-07-14 07:37:33.500 195 12444.77 43.62 55354.78 88888.00 2007-07-14 07:37:33.625 195 12444.77 43.60 55354.75 88888.00 2007-07-14 07:37:33.750 195 12444.75 43.62 55354.75 88888.00 2007-07-14 07:37:33.875 195 12444.73 43.62 55354.78 88888.00 2007-07-14 07:37:34.000 195 12444.70 43.60 55354.75 88888.00 2007-07-14 07:37:34.125 195 12444.75 43.62 55354.78 88888.00 2007-07-14 07:37:34.250 195 12444.70 43.60 55354.80 88888.00 2007-07-14 07:37:34.375 195 12444.73 43.60 55354.80 88888.00 2007-07-14 07:37:34.500 195 12444.73 43.60 55354.80 88888.00 2007-07-14 07:37:34.625 195 12444.75 43.67 55354.80 88888.00 2007-07-14 07:37:34.750 195 12444.73 43.62 55354.80 88888.00 2007-07-14 07:37:34.875 195 12444.70 43.60 55354.82 88888.00 2007-07-14 07:37:35.000 195 12444.67 43.62 55354.85 88888.00 2007-07-14 07:37:35.125 195 12444.67 43.58 55354.82 88888.00 2007-07-14 07:37:35.250 195 12444.62 43.55 55354.80 88888.00 2007-07-14 07:37:35.375 195 12444.67 43.62 55354.82 88888.00 2007-07-14 07:37:35.500 195 12444.70 43.65 55354.82 88888.00 2007-07-14 07:37:35.625 195 12444.75 43.62 55354.85 88888.00 2007-07-14 07:37:35.750 195 12444.75 43.58 55354.82 88888.00 2007-07-14 07:37:35.875 195 12444.75 43.55 55354.85 88888.00 2007-07-14 07:37:36.000 195 12444.70 43.52 55354.82 88888.00 2007-07-14 07:37:36.125 195 12444.65 43.58 55354.82 88888.00 2007-07-14 07:37:36.250 195 12444.65 43.50 55354.80 88888.00 2007-07-14 07:37:36.375 195 12444.73 43.50 55354.82 88888.00 2007-07-14 07:37:36.500 195 12444.65 43.50 55354.82 88888.00 2007-07-14 07:37:36.625 195 12444.62 43.45 55354.80 88888.00 2007-07-14 07:37:36.750 195 12444.67 43.45 55354.80 88888.00 2007-07-14 07:37:36.875 195 12444.70 43.45 55354.80 88888.00 2007-07-14 07:37:37.000 195 12444.65 43.42 55354.78 88888.00 2007-07-14 07:37:37.125 195 12444.62 43.40 55354.82 88888.00 2007-07-14 07:37:37.250 195 12444.58 43.40 55354.85 88888.00 2007-07-14 07:37:37.375 195 12444.60 43.42 55354.85 88888.00 2007-07-14 07:37:37.500 195 12444.58 43.40 55354.82 88888.00 2007-07-14 07:37:37.625 195 12444.45 43.35 55354.75 88888.00 2007-07-14 07:37:37.750 195 12444.50 43.33 55354.78 88888.00 2007-07-14 07:37:37.875 195 12444.55 43.42 55354.80 88888.00 2007-07-14 07:37:38.000 195 12444.52 43.42 55354.85 88888.00 2007-07-14 07:37:38.125 195 12444.52 43.45 55354.88 88888.00 2007-07-14 07:37:38.250 195 12444.52 43.42 55354.85 88888.00 2007-07-14 07:37:38.375 195 12444.55 43.40 55354.82 88888.00 2007-07-14 07:37:38.500 195 12444.55 43.38 55354.82 88888.00 2007-07-14 07:37:38.625 195 12444.58 43.38 55354.85 88888.00 2007-07-14 07:37:38.750 195 12444.58 43.40 55354.85 88888.00 2007-07-14 07:37:38.875 195 12444.55 43.42 55354.85 88888.00 2007-07-14 07:37:39.000 195 12444.50 43.42 55354.85 88888.00 2007-07-14 07:37:39.125 195 12444.48 43.35 55354.85 88888.00 2007-07-14 07:37:39.250 195 12444.48 43.30 55354.82 88888.00 2007-07-14 07:37:39.375 195 12444.45 43.27 55354.80 88888.00 2007-07-14 07:37:39.500 195 12444.48 43.27 55354.85 88888.00 2007-07-14 07:37:39.625 195 12444.52 43.33 55354.88 88888.00 2007-07-14 07:37:39.750 195 12444.52 43.40 55354.88 88888.00 2007-07-14 07:37:39.875 195 12444.45 43.40 55354.88 88888.00 2007-07-14 07:37:40.000 195 12444.38 43.33 55354.82 88888.00 2007-07-14 07:37:40.125 195 12444.38 43.30 55354.85 88888.00 2007-07-14 07:37:40.250 195 12444.45 43.38 55354.90 88888.00 2007-07-14 07:37:40.375 195 12444.48 43.38 55354.88 88888.00 2007-07-14 07:37:40.500 195 12444.45 43.35 55354.88 88888.00 2007-07-14 07:37:40.625 195 12444.40 43.33 55354.88 88888.00 2007-07-14 07:37:40.750 195 12444.42 43.30 55354.88 88888.00 2007-07-14 07:37:40.875 195 12444.45 43.27 55354.88 88888.00 2007-07-14 07:37:41.000 195 12444.48 43.27 55354.88 88888.00 2007-07-14 07:37:41.125 195 12444.52 43.27 55354.88 88888.00 2007-07-14 07:37:41.250 195 12444.42 43.23 55354.88 88888.00 2007-07-14 07:37:41.375 195 12444.45 43.27 55354.85 88888.00 2007-07-14 07:37:41.500 195 12444.45 43.30 55354.85 88888.00 2007-07-14 07:37:41.625 195 12444.45 43.27 55354.88 88888.00 2007-07-14 07:37:41.750 195 12444.38 43.30 55354.88 88888.00 2007-07-14 07:37:41.875 195 12444.35 43.30 55354.88 88888.00 2007-07-14 07:37:42.000 195 12444.40 43.27 55354.85 88888.00 2007-07-14 07:37:42.125 195 12444.42 43.25 55354.88 88888.00 2007-07-14 07:37:42.250 195 12444.42 43.27 55354.88 88888.00 2007-07-14 07:37:42.375 195 12444.45 43.25 55354.82 88888.00 2007-07-14 07:37:42.500 195 12444.42 43.25 55354.85 88888.00 2007-07-14 07:37:42.625 195 12444.45 43.27 55354.85 88888.00 2007-07-14 07:37:42.750 195 12444.45 43.25 55354.88 88888.00 2007-07-14 07:37:42.875 195 12444.40 43.27 55354.88 88888.00 2007-07-14 07:37:43.000 195 12444.45 43.30 55354.85 88888.00 2007-07-14 07:37:43.125 195 12444.42 43.25 55354.82 88888.00 2007-07-14 07:37:43.250 195 12444.38 43.20 55354.80 88888.00 2007-07-14 07:37:43.375 195 12444.33 43.23 55354.80 88888.00 2007-07-14 07:37:43.500 195 12444.33 43.23 55354.80 88888.00 2007-07-14 07:37:43.625 195 12444.42 43.25 55354.82 88888.00 2007-07-14 07:37:43.750 195 12444.42 43.25 55354.80 88888.00 2007-07-14 07:37:43.875 195 12444.38 43.15 55354.78 88888.00 2007-07-14 07:37:44.000 195 12444.42 43.17 55354.80 88888.00 2007-07-14 07:37:44.125 195 12444.42 43.23 55354.82 88888.00 2007-07-14 07:37:44.250 195 12444.33 43.17 55354.80 88888.00 2007-07-14 07:37:44.375 195 12444.33 43.15 55354.80 88888.00 2007-07-14 07:37:44.500 195 12444.38 43.23 55354.82 88888.00 2007-07-14 07:37:44.625 195 12444.42 43.20 55354.80 88888.00 2007-07-14 07:37:44.750 195 12444.40 43.23 55354.80 88888.00 2007-07-14 07:37:44.875 195 12444.45 43.33 55354.82 88888.00 2007-07-14 07:37:45.000 195 12444.45 43.33 55354.85 88888.00 2007-07-14 07:37:45.125 195 12444.40 43.27 55354.88 88888.00 2007-07-14 07:37:45.250 195 12444.33 43.23 55354.88 88888.00 2007-07-14 07:37:45.375 195 12444.23 43.20 55354.85 88888.00 2007-07-14 07:37:45.500 195 12444.23 43.15 55354.82 88888.00 2007-07-14 07:37:45.625 195 12444.33 43.20 55354.82 88888.00 2007-07-14 07:37:45.750 195 12444.33 43.25 55354.85 88888.00 2007-07-14 07:37:45.875 195 12444.30 43.27 55354.85 88888.00 2007-07-14 07:37:46.000 195 12444.27 43.25 55354.80 88888.00 2007-07-14 07:37:46.125 195 12444.30 43.23 55354.82 88888.00 2007-07-14 07:37:46.250 195 12444.30 43.20 55354.82 88888.00 2007-07-14 07:37:46.375 195 12444.30 43.20 55354.82 88888.00 2007-07-14 07:37:46.500 195 12444.35 43.17 55354.80 88888.00 2007-07-14 07:37:46.625 195 12444.38 43.17 55354.80 88888.00 2007-07-14 07:37:46.750 195 12444.40 43.17 55354.80 88888.00 2007-07-14 07:37:46.875 195 12444.38 43.17 55354.78 88888.00 2007-07-14 07:37:47.000 195 12444.35 43.15 55354.75 88888.00 2007-07-14 07:37:47.125 195 12444.30 43.15 55354.78 88888.00 2007-07-14 07:37:47.250 195 12444.27 43.17 55354.80 88888.00 2007-07-14 07:37:47.375 195 12444.38 43.17 55354.78 88888.00 2007-07-14 07:37:47.500 195 12444.40 43.17 55354.80 88888.00 2007-07-14 07:37:47.625 195 12444.38 43.20 55354.85 88888.00 2007-07-14 07:37:47.750 195 12444.35 43.15 55354.82 88888.00 2007-07-14 07:37:47.875 195 12444.33 43.17 55354.80 88888.00 2007-07-14 07:37:48.000 195 12444.38 43.23 55354.75 88888.00 2007-07-14 07:37:48.125 195 12444.35 43.20 55354.75 88888.00 2007-07-14 07:37:48.250 195 12444.35 43.15 55354.78 88888.00 2007-07-14 07:37:48.375 195 12444.42 43.20 55354.80 88888.00 2007-07-14 07:37:48.500 195 12444.52 43.25 55354.78 88888.00 2007-07-14 07:37:48.625 195 12444.40 43.20 55354.78 88888.00 2007-07-14 07:37:48.750 195 12444.38 43.17 55354.82 88888.00 2007-07-14 07:37:48.875 195 12444.38 43.23 55354.82 88888.00 2007-07-14 07:37:49.000 195 12444.48 43.25 55354.82 88888.00 2007-07-14 07:37:49.125 195 12444.50 43.25 55354.88 88888.00 2007-07-14 07:37:49.250 195 12444.52 43.25 55354.88 88888.00 2007-07-14 07:37:49.375 195 12444.50 43.23 55354.82 88888.00 2007-07-14 07:37:49.500 195 12444.50 43.27 55354.80 88888.00 2007-07-14 07:37:49.625 195 12444.50 43.23 55354.80 88888.00 2007-07-14 07:37:49.750 195 12444.50 43.17 55354.78 88888.00 2007-07-14 07:37:49.875 195 12444.55 43.15 55354.78 88888.00 2007-07-14 07:37:50.000 195 12444.52 43.15 55354.72 88888.00 2007-07-14 07:37:50.125 195 12444.40 43.12 55354.72 88888.00 2007-07-14 07:37:50.250 195 12444.35 43.12 55354.78 88888.00 2007-07-14 07:37:50.375 195 12444.42 43.17 55354.80 88888.00 2007-07-14 07:37:50.500 195 12444.50 43.12 55354.80 88888.00 2007-07-14 07:37:50.625 195 12444.55 43.12 55354.78 88888.00 2007-07-14 07:37:50.750 195 12444.58 43.17 55354.80 88888.00 2007-07-14 07:37:50.875 195 12444.58 43.17 55354.80 88888.00 2007-07-14 07:37:51.000 195 12444.55 43.17 55354.75 88888.00 2007-07-14 07:37:51.125 195 12444.55 43.15 55354.80 88888.00 2007-07-14 07:37:51.250 195 12444.50 43.15 55354.80 88888.00 2007-07-14 07:37:51.375 195 12444.48 43.17 55354.78 88888.00 2007-07-14 07:37:51.500 195 12444.55 43.20 55354.78 88888.00 2007-07-14 07:37:51.625 195 12444.62 43.20 55354.78 88888.00 2007-07-14 07:37:51.750 195 12444.65 43.20 55354.80 88888.00 2007-07-14 07:37:51.875 195 12444.62 43.20 55354.78 88888.00 2007-07-14 07:37:52.000 195 12444.55 43.15 55354.78 88888.00 2007-07-14 07:37:52.125 195 12444.52 43.12 55354.75 88888.00 2007-07-14 07:37:52.250 195 12444.48 43.12 55354.78 88888.00 2007-07-14 07:37:52.375 195 12444.45 43.17 55354.78 88888.00 2007-07-14 07:37:52.500 195 12444.48 43.17 55354.75 88888.00 2007-07-14 07:37:52.625 195 12444.52 43.15 55354.72 88888.00 2007-07-14 07:37:52.750 195 12444.48 43.10 55354.72 88888.00 2007-07-14 07:37:52.875 195 12444.48 43.12 55354.75 88888.00 2007-07-14 07:37:53.000 195 12444.58 43.23 55354.72 88888.00 2007-07-14 07:37:53.125 195 12444.60 43.25 55354.72 88888.00 2007-07-14 07:37:53.250 195 12444.55 43.23 55354.75 88888.00 2007-07-14 07:37:53.375 195 12444.58 43.23 55354.80 88888.00 2007-07-14 07:37:53.500 195 12444.58 43.20 55354.78 88888.00 2007-07-14 07:37:53.625 195 12444.55 43.23 55354.78 88888.00 2007-07-14 07:37:53.750 195 12444.55 43.20 55354.75 88888.00 2007-07-14 07:37:53.875 195 12444.58 43.20 55354.78 88888.00 2007-07-14 07:37:54.000 195 12444.58 43.20 55354.75 88888.00 2007-07-14 07:37:54.125 195 12444.52 43.17 55354.78 88888.00 2007-07-14 07:37:54.250 195 12444.52 43.20 55354.80 88888.00 2007-07-14 07:37:54.375 195 12444.48 43.20 55354.80 88888.00 2007-07-14 07:37:54.500 195 12444.50 43.20 55354.75 88888.00 2007-07-14 07:37:54.625 195 12444.58 43.25 55354.78 88888.00 2007-07-14 07:37:54.750 195 12444.60 43.23 55354.78 88888.00 2007-07-14 07:37:54.875 195 12444.60 43.23 55354.78 88888.00 2007-07-14 07:37:55.000 195 12444.65 43.20 55354.78 88888.00 2007-07-14 07:37:55.125 195 12444.70 43.20 55354.78 88888.00 2007-07-14 07:37:55.250 195 12444.67 43.15 55354.80 88888.00 2007-07-14 07:37:55.375 195 12444.65 43.20 55354.75 88888.00 2007-07-14 07:37:55.500 195 12444.60 43.23 55354.72 88888.00 2007-07-14 07:37:55.625 195 12444.60 43.20 55354.72 88888.00 2007-07-14 07:37:55.750 195 12444.62 43.17 55354.72 88888.00 2007-07-14 07:37:55.875 195 12444.62 43.20 55354.72 88888.00 2007-07-14 07:37:56.000 195 12444.62 43.17 55354.70 88888.00 2007-07-14 07:37:56.125 195 12444.60 43.17 55354.75 88888.00 2007-07-14 07:37:56.250 195 12444.60 43.20 55354.72 88888.00 2007-07-14 07:37:56.375 195 12444.55 43.17 55354.70 88888.00 2007-07-14 07:37:56.500 195 12444.52 43.17 55354.70 88888.00 2007-07-14 07:37:56.625 195 12444.67 43.20 55354.70 88888.00 2007-07-14 07:37:56.750 195 12444.70 43.20 55354.72 88888.00 2007-07-14 07:37:56.875 195 12444.58 43.20 55354.72 88888.00 2007-07-14 07:37:57.000 195 12444.55 43.20 55354.70 88888.00 2007-07-14 07:37:57.125 195 12444.62 43.25 55354.70 88888.00 2007-07-14 07:37:57.250 195 12444.70 43.23 55354.70 88888.00 2007-07-14 07:37:57.375 195 12444.73 43.12 55354.68 88888.00 2007-07-14 07:37:57.500 195 12444.70 43.10 55354.65 88888.00 2007-07-14 07:37:57.625 195 12444.67 43.15 55354.68 88888.00 2007-07-14 07:37:57.750 195 12444.65 43.17 55354.70 88888.00 2007-07-14 07:37:57.875 195 12444.67 43.23 55354.70 88888.00 2007-07-14 07:37:58.000 195 12444.62 43.23 55354.70 88888.00 2007-07-14 07:37:58.125 195 12444.65 43.23 55354.72 88888.00 2007-07-14 07:37:58.250 195 12444.67 43.17 55354.72 88888.00 2007-07-14 07:37:58.375 195 12444.65 43.17 55354.70 88888.00 2007-07-14 07:37:58.500 195 12444.60 43.15 55354.65 88888.00 2007-07-14 07:37:58.625 195 12444.60 43.20 55354.70 88888.00 2007-07-14 07:37:58.750 195 12444.62 43.25 55354.75 88888.00 2007-07-14 07:37:58.875 195 12444.65 43.25 55354.75 88888.00 2007-07-14 07:37:59.000 195 12444.67 43.20 55354.72 88888.00 2007-07-14 07:37:59.125 195 12444.65 43.17 55354.72 88888.00 2007-07-14 07:37:59.250 195 12444.62 43.15 55354.72 88888.00 2007-07-14 07:37:59.375 195 12444.65 43.17 55354.72 88888.00 2007-07-14 07:37:59.500 195 12444.65 43.23 55354.70 88888.00 2007-07-14 07:37:59.625 195 12444.67 43.25 55354.65 88888.00 2007-07-14 07:37:59.750 195 12444.65 43.17 55354.65 88888.00 2007-07-14 07:37:59.875 195 12444.62 43.20 55354.68 88888.00 2007-07-14 07:38:00.000 195 12444.55 43.17 55354.68 88888.00 2007-07-14 07:38:00.125 195 12444.60 43.20 55354.70 88888.00 2007-07-14 07:38:00.250 195 12444.60 43.17 55354.70 88888.00 2007-07-14 07:38:00.375 195 12444.70 43.23 55354.68 88888.00 2007-07-14 07:38:00.500 195 12444.77 43.17 55354.65 88888.00 2007-07-14 07:38:00.625 195 12444.75 43.17 55354.68 88888.00 2007-07-14 07:38:00.750 195 12444.70 43.17 55354.65 88888.00 2007-07-14 07:38:00.875 195 12444.58 43.15 55354.65 88888.00 2007-07-14 07:38:01.000 195 12444.58 43.17 55354.62 88888.00 2007-07-14 07:38:01.125 195 12444.65 43.17 55354.68 88888.00 2007-07-14 07:38:01.250 195 12444.70 43.20 55354.68 88888.00 2007-07-14 07:38:01.375 195 12444.67 43.20 55354.68 88888.00 2007-07-14 07:38:01.500 195 12444.65 43.20 55354.62 88888.00 2007-07-14 07:38:01.625 195 12444.62 43.12 55354.57 88888.00 2007-07-14 07:38:01.750 195 12444.55 43.12 55354.65 88888.00 2007-07-14 07:38:01.875 195 12444.65 43.17 55354.68 88888.00 2007-07-14 07:38:02.000 195 12444.65 43.20 55354.62 88888.00 2007-07-14 07:38:02.125 195 12444.60 43.17 55354.62 88888.00 2007-07-14 07:38:02.250 195 12444.55 43.23 55354.68 88888.00 2007-07-14 07:38:02.375 195 12444.67 43.27 55354.72 88888.00 2007-07-14 07:38:02.500 195 12444.73 43.25 55354.68 88888.00 2007-07-14 07:38:02.625 195 12444.60 43.20 55354.65 88888.00 2007-07-14 07:38:02.750 195 12444.52 43.17 55354.62 88888.00 2007-07-14 07:38:02.875 195 12444.55 43.23 55354.65 88888.00 2007-07-14 07:38:03.000 195 12444.58 43.23 55354.60 88888.00 2007-07-14 07:38:03.125 195 12444.60 43.20 55354.60 88888.00 2007-07-14 07:38:03.250 195 12444.60 43.20 55354.62 88888.00 2007-07-14 07:38:03.375 195 12444.58 43.23 55354.60 88888.00 2007-07-14 07:38:03.500 195 12444.50 43.17 55354.62 88888.00 2007-07-14 07:38:03.625 195 12444.58 43.20 55354.65 88888.00 2007-07-14 07:38:03.750 195 12444.60 43.15 55354.65 88888.00 2007-07-14 07:38:03.875 195 12444.65 43.15 55354.65 88888.00 2007-07-14 07:38:04.000 195 12444.62 43.17 55354.60 88888.00 2007-07-14 07:38:04.125 195 12444.58 43.17 55354.65 88888.00 2007-07-14 07:38:04.250 195 12444.45 43.15 55354.68 88888.00 2007-07-14 07:38:04.375 195 12444.50 43.20 55354.65 88888.00 2007-07-14 07:38:04.500 195 12444.58 43.23 55354.65 88888.00 2007-07-14 07:38:04.625 195 12444.52 43.23 55354.65 88888.00 2007-07-14 07:38:04.750 195 12444.55 43.23 55354.65 88888.00 2007-07-14 07:38:04.875 195 12444.55 43.20 55354.68 88888.00 2007-07-14 07:38:05.000 195 12444.58 43.20 55354.65 88888.00 2007-07-14 07:38:05.125 195 12444.52 43.20 55354.62 88888.00 2007-07-14 07:38:05.250 195 12444.52 43.20 55354.62 88888.00 2007-07-14 07:38:05.375 195 12444.55 43.20 55354.65 88888.00 2007-07-14 07:38:05.500 195 12444.58 43.23 55354.65 88888.00 2007-07-14 07:38:05.625 195 12444.55 43.23 55354.62 88888.00 2007-07-14 07:38:05.750 195 12444.52 43.20 55354.62 88888.00 2007-07-14 07:38:05.875 195 12444.50 43.20 55354.60 88888.00 2007-07-14 07:38:06.000 195 12444.50 43.23 55354.60 88888.00 2007-07-14 07:38:06.125 195 12444.40 43.25 55354.62 88888.00 2007-07-14 07:38:06.250 195 12444.35 43.25 55354.68 88888.00 2007-07-14 07:38:06.375 195 12444.40 43.23 55354.68 88888.00 2007-07-14 07:38:06.500 195 12444.42 43.20 55354.62 88888.00 2007-07-14 07:38:06.625 195 12444.48 43.17 55354.57 88888.00 2007-07-14 07:38:06.750 195 12444.50 43.17 55354.60 88888.00 2007-07-14 07:38:06.875 195 12444.58 43.20 55354.62 88888.00 2007-07-14 07:38:07.000 195 12444.50 43.23 55354.62 88888.00 2007-07-14 07:38:07.125 195 12444.50 43.23 55354.62 88888.00 2007-07-14 07:38:07.250 195 12444.42 43.17 55354.65 88888.00 2007-07-14 07:38:07.375 195 12444.45 43.23 55354.62 88888.00 2007-07-14 07:38:07.500 195 12444.42 43.27 55354.62 88888.00 2007-07-14 07:38:07.625 195 12444.40 43.25 55354.62 88888.00 2007-07-14 07:38:07.750 195 12444.42 43.23 55354.62 88888.00 2007-07-14 07:38:07.875 195 12444.42 43.27 55354.62 88888.00 2007-07-14 07:38:08.000 195 12444.35 43.27 55354.62 88888.00 2007-07-14 07:38:08.125 195 12444.33 43.27 55354.60 88888.00 2007-07-14 07:38:08.250 195 12444.33 43.23 55354.57 88888.00 2007-07-14 07:38:08.375 195 12444.33 43.20 55354.60 88888.00 2007-07-14 07:38:08.500 195 12444.27 43.17 55354.57 88888.00 2007-07-14 07:38:08.625 195 12444.30 43.20 55354.57 88888.00 2007-07-14 07:38:08.750 195 12444.38 43.25 55354.62 88888.00 2007-07-14 07:38:08.875 195 12444.40 43.27 55354.62 88888.00 2007-07-14 07:38:09.000 195 12444.42 43.25 55354.62 88888.00 2007-07-14 07:38:09.125 195 12444.38 43.25 55354.60 88888.00 2007-07-14 07:38:09.250 195 12444.35 43.27 55354.62 88888.00 2007-07-14 07:38:09.375 195 12444.30 43.27 55354.62 88888.00 2007-07-14 07:38:09.500 195 12444.25 43.23 55354.60 88888.00 2007-07-14 07:38:09.625 195 12444.35 43.17 55354.55 88888.00 2007-07-14 07:38:09.750 195 12444.42 43.23 55354.57 88888.00 2007-07-14 07:38:09.875 195 12444.40 43.27 55354.57 88888.00 2007-07-14 07:38:10.000 195 12444.35 43.33 55354.60 88888.00 2007-07-14 07:38:10.125 195 12444.35 43.30 55354.60 88888.00 2007-07-14 07:38:10.250 195 12444.38 43.23 55354.60 88888.00 2007-07-14 07:38:10.375 195 12444.33 43.23 55354.62 88888.00 2007-07-14 07:38:10.500 195 12444.25 43.27 55354.62 88888.00 2007-07-14 07:38:10.625 195 12444.25 43.27 55354.60 88888.00 2007-07-14 07:38:10.750 195 12444.25 43.27 55354.57 88888.00 2007-07-14 07:38:10.875 195 12444.23 43.25 55354.57 88888.00 2007-07-14 07:38:11.000 195 12444.20 43.30 55354.60 88888.00 2007-07-14 07:38:11.125 195 12444.25 43.38 55354.60 88888.00 2007-07-14 07:38:11.250 195 12444.25 43.33 55354.62 88888.00 2007-07-14 07:38:11.375 195 12444.35 43.30 55354.62 88888.00 2007-07-14 07:38:11.500 195 12444.38 43.30 55354.62 88888.00 2007-07-14 07:38:11.625 195 12444.30 43.27 55354.57 88888.00 2007-07-14 07:38:11.750 195 12444.25 43.27 55354.57 88888.00 2007-07-14 07:38:11.875 195 12444.25 43.30 55354.60 88888.00 2007-07-14 07:38:12.000 195 12444.25 43.30 55354.62 88888.00 2007-07-14 07:38:12.125 195 12444.20 43.27 55354.57 88888.00 2007-07-14 07:38:12.250 195 12444.10 43.25 55354.60 88888.00 2007-07-14 07:38:12.375 195 12444.23 43.30 55354.62 88888.00 2007-07-14 07:38:12.500 195 12444.25 43.30 55354.60 88888.00 2007-07-14 07:38:12.625 195 12444.33 43.33 55354.62 88888.00 2007-07-14 07:38:12.750 195 12444.35 43.30 55354.62 88888.00 2007-07-14 07:38:12.875 195 12444.27 43.33 55354.62 88888.00 2007-07-14 07:38:13.000 195 12444.20 43.33 55354.60 88888.00 2007-07-14 07:38:13.125 195 12444.17 43.30 55354.57 88888.00 2007-07-14 07:38:13.250 195 12444.15 43.27 55354.57 88888.00 2007-07-14 07:38:13.375 195 12444.25 43.25 55354.60 88888.00 2007-07-14 07:38:13.500 195 12444.25 43.33 55354.62 88888.00 2007-07-14 07:38:13.625 195 12444.23 43.38 55354.65 88888.00 2007-07-14 07:38:13.750 195 12444.17 43.38 55354.62 88888.00 2007-07-14 07:38:13.875 195 12444.08 43.35 55354.62 88888.00 2007-07-14 07:38:14.000 195 12444.15 43.38 55354.65 88888.00 2007-07-14 07:38:14.125 195 12444.12 43.35 55354.65 88888.00 2007-07-14 07:38:14.250 195 12444.08 43.35 55354.65 88888.00 2007-07-14 07:38:14.375 195 12444.12 43.38 55354.65 88888.00 2007-07-14 07:38:14.500 195 12444.17 43.38 55354.65 88888.00 2007-07-14 07:38:14.625 195 12444.20 43.38 55354.65 88888.00 2007-07-14 07:38:14.750 195 12444.15 43.38 55354.62 88888.00 2007-07-14 07:38:14.875 195 12444.08 43.33 55354.62 88888.00 2007-07-14 07:38:15.000 195 12444.05 43.33 55354.62 88888.00 2007-07-14 07:38:15.125 195 12444.08 43.38 55354.60 88888.00 2007-07-14 07:38:15.250 195 12444.02 43.42 55354.65 88888.00 2007-07-14 07:38:15.375 195 12444.08 43.50 55354.65 88888.00 2007-07-14 07:38:15.500 195 12444.10 43.50 55354.62 88888.00 2007-07-14 07:38:15.625 195 12444.02 43.45 55354.62 88888.00 2007-07-14 07:38:15.750 195 12444.02 43.38 55354.65 88888.00 2007-07-14 07:38:15.875 195 12444.08 43.38 55354.65 88888.00 2007-07-14 07:38:16.000 195 12444.08 43.42 55354.65 88888.00 2007-07-14 07:38:16.125 195 12444.02 43.45 55354.65 88888.00 2007-07-14 07:38:16.250 195 12444.00 43.45 55354.62 88888.00 2007-07-14 07:38:16.375 195 12444.05 43.45 55354.62 88888.00 2007-07-14 07:38:16.500 195 12444.10 43.45 55354.65 88888.00 2007-07-14 07:38:16.625 195 12444.15 43.48 55354.62 88888.00 2007-07-14 07:38:16.750 195 12444.05 43.45 55354.62 88888.00 2007-07-14 07:38:16.875 195 12444.00 43.42 55354.62 88888.00 2007-07-14 07:38:17.000 195 12443.95 43.38 55354.65 88888.00 2007-07-14 07:38:17.125 195 12444.00 43.40 55354.65 88888.00 2007-07-14 07:38:17.250 195 12443.95 43.48 55354.65 88888.00 2007-07-14 07:38:17.375 195 12444.02 43.48 55354.65 88888.00 2007-07-14 07:38:17.500 195 12443.98 43.45 55354.65 88888.00 2007-07-14 07:38:17.625 195 12443.90 43.42 55354.60 88888.00 2007-07-14 07:38:17.750 195 12443.88 43.45 55354.62 88888.00 2007-07-14 07:38:17.875 195 12444.00 43.50 55354.70 88888.00 2007-07-14 07:38:18.000 195 12444.00 43.55 55354.68 88888.00 2007-07-14 07:38:18.125 195 12443.90 43.50 55354.65 88888.00 2007-07-14 07:38:18.250 195 12443.85 43.42 55354.65 88888.00 2007-07-14 07:38:18.375 195 12443.88 43.48 55354.65 88888.00 2007-07-14 07:38:18.500 195 12443.90 43.45 55354.65 88888.00 2007-07-14 07:38:18.625 195 12443.95 43.45 55354.65 88888.00 2007-07-14 07:38:18.750 195 12443.92 43.42 55354.62 88888.00 2007-07-14 07:38:18.875 195 12443.88 43.42 55354.62 88888.00 2007-07-14 07:38:19.000 195 12443.88 43.42 55354.65 88888.00 2007-07-14 07:38:19.125 195 12443.85 43.42 55354.65 88888.00 2007-07-14 07:38:19.250 195 12443.83 43.42 55354.62 88888.00 2007-07-14 07:38:19.375 195 12443.95 43.52 55354.65 88888.00 2007-07-14 07:38:19.500 195 12443.92 43.55 55354.62 88888.00 2007-07-14 07:38:19.625 195 12443.92 43.55 55354.68 88888.00 2007-07-14 07:38:19.750 195 12443.98 43.52 55354.68 88888.00 2007-07-14 07:38:19.875 195 12443.92 43.52 55354.68 88888.00 2007-07-14 07:38:20.000 195 12443.90 43.55 55354.65 88888.00 2007-07-14 07:38:20.125 195 12443.90 43.52 55354.65 88888.00 2007-07-14 07:38:20.250 195 12443.90 43.48 55354.68 88888.00 2007-07-14 07:38:20.375 195 12443.90 43.48 55354.65 88888.00 2007-07-14 07:38:20.500 195 12443.85 43.52 55354.68 88888.00 2007-07-14 07:38:20.625 195 12443.85 43.50 55354.70 88888.00 2007-07-14 07:38:20.750 195 12443.83 43.50 55354.68 88888.00 2007-07-14 07:38:20.875 195 12443.83 43.50 55354.70 88888.00 2007-07-14 07:38:21.000 195 12443.88 43.55 55354.68 88888.00 2007-07-14 07:38:21.125 195 12443.92 43.55 55354.65 88888.00 2007-07-14 07:38:21.250 195 12443.90 43.60 55354.65 88888.00 2007-07-14 07:38:21.375 195 12443.92 43.65 55354.65 88888.00 2007-07-14 07:38:21.500 195 12443.83 43.60 55354.65 88888.00 2007-07-14 07:38:21.625 195 12443.77 43.52 55354.65 88888.00 2007-07-14 07:38:21.750 195 12443.85 43.50 55354.65 88888.00 2007-07-14 07:38:21.875 195 12443.85 43.55 55354.68 88888.00 2007-07-14 07:38:22.000 195 12443.83 43.60 55354.62 88888.00 2007-07-14 07:38:22.125 195 12443.75 43.58 55354.68 88888.00 2007-07-14 07:38:22.250 195 12443.73 43.58 55354.65 88888.00 2007-07-14 07:38:22.375 195 12443.80 43.55 55354.65 88888.00 2007-07-14 07:38:22.500 195 12443.77 43.55 55354.65 88888.00 2007-07-14 07:38:22.625 195 12443.75 43.62 55354.65 88888.00 2007-07-14 07:38:22.750 195 12443.77 43.65 55354.65 88888.00 2007-07-14 07:38:22.875 195 12443.70 43.65 55354.65 88888.00 2007-07-14 07:38:23.000 195 12443.65 43.65 55354.65 88888.00 2007-07-14 07:38:23.125 195 12443.65 43.62 55354.65 88888.00 2007-07-14 07:38:23.250 195 12443.67 43.60 55354.62 88888.00 2007-07-14 07:38:23.375 195 12443.70 43.62 55354.62 88888.00 2007-07-14 07:38:23.500 195 12443.67 43.65 55354.62 88888.00 2007-07-14 07:38:23.625 195 12443.73 43.65 55354.65 88888.00 2007-07-14 07:38:23.750 195 12443.75 43.60 55354.65 88888.00 2007-07-14 07:38:23.875 195 12443.70 43.60 55354.65 88888.00 2007-07-14 07:38:24.000 195 12443.60 43.60 55354.65 88888.00 2007-07-14 07:38:24.125 195 12443.62 43.62 55354.68 88888.00 2007-07-14 07:38:24.250 195 12443.67 43.60 55354.68 88888.00 2007-07-14 07:38:24.375 195 12443.75 43.60 55354.68 88888.00 2007-07-14 07:38:24.500 195 12443.75 43.62 55354.62 88888.00 2007-07-14 07:38:24.625 195 12443.67 43.58 55354.65 88888.00 2007-07-14 07:38:24.750 195 12443.62 43.60 55354.68 88888.00 2007-07-14 07:38:24.875 195 12443.52 43.65 55354.68 88888.00 2007-07-14 07:38:25.000 195 12443.60 43.65 55354.62 88888.00 2007-07-14 07:38:25.125 195 12443.65 43.67 55354.62 88888.00 2007-07-14 07:38:25.250 195 12443.55 43.67 55354.65 88888.00 2007-07-14 07:38:25.375 195 12443.55 43.67 55354.68 88888.00 2007-07-14 07:38:25.500 195 12443.62 43.75 55354.68 88888.00 2007-07-14 07:38:25.625 195 12443.67 43.73 55354.65 88888.00 2007-07-14 07:38:25.750 195 12443.70 43.73 55354.62 88888.00 2007-07-14 07:38:25.875 195 12443.58 43.67 55354.60 88888.00 2007-07-14 07:38:26.000 195 12443.52 43.67 55354.60 88888.00 2007-07-14 07:38:26.125 195 12443.58 43.75 55354.65 88888.00 2007-07-14 07:38:26.250 195 12443.52 43.67 55354.68 88888.00 2007-07-14 07:38:26.375 195 12443.50 43.67 55354.62 88888.00 2007-07-14 07:38:26.500 195 12443.52 43.70 55354.65 88888.00 2007-07-14 07:38:26.625 195 12443.58 43.70 55354.68 88888.00 2007-07-14 07:38:26.750 195 12443.58 43.70 55354.68 88888.00 2007-07-14 07:38:26.875 195 12443.60 43.73 55354.68 88888.00 2007-07-14 07:38:27.000 195 12443.55 43.65 55354.62 88888.00 2007-07-14 07:38:27.125 195 12443.58 43.70 55354.65 88888.00 2007-07-14 07:38:27.250 195 12443.60 43.73 55354.62 88888.00 2007-07-14 07:38:27.375 195 12443.60 43.70 55354.62 88888.00 2007-07-14 07:38:27.500 195 12443.62 43.75 55354.65 88888.00 2007-07-14 07:38:27.625 195 12443.62 43.73 55354.62 88888.00 2007-07-14 07:38:27.750 195 12443.62 43.73 55354.62 88888.00 2007-07-14 07:38:27.875 195 12443.73 43.77 55354.65 88888.00 2007-07-14 07:38:28.000 195 12443.70 43.77 55354.65 88888.00 2007-07-14 07:38:28.125 195 12443.60 43.73 55354.62 88888.00 2007-07-14 07:38:28.250 195 12443.52 43.67 55354.62 88888.00 2007-07-14 07:38:28.375 195 12443.50 43.70 55354.62 88888.00 2007-07-14 07:38:28.500 195 12443.55 43.73 55354.65 88888.00 2007-07-14 07:38:28.625 195 12443.48 43.73 55354.65 88888.00 2007-07-14 07:38:28.750 195 12443.52 43.80 55354.65 88888.00 2007-07-14 07:38:28.875 195 12443.60 43.80 55354.68 88888.00 2007-07-14 07:38:29.000 195 12443.55 43.73 55354.68 88888.00 2007-07-14 07:38:29.125 195 12443.52 43.70 55354.68 88888.00 2007-07-14 07:38:29.250 195 12443.52 43.73 55354.68 88888.00 2007-07-14 07:38:29.375 195 12443.62 43.73 55354.62 88888.00 2007-07-14 07:38:29.500 195 12443.52 43.67 55354.60 88888.00 2007-07-14 07:38:29.625 195 12443.42 43.70 55354.62 88888.00 2007-07-14 07:38:29.750 195 12443.40 43.75 55354.65 88888.00 2007-07-14 07:38:29.875 195 12443.40 43.67 55354.62 88888.00 2007-07-14 07:38:30.000 195 12443.48 43.70 55354.62 88888.00 2007-07-14 07:38:30.125 195 12443.52 43.75 55354.68 88888.00 2007-07-14 07:38:30.250 195 12443.45 43.73 55354.65 88888.00 2007-07-14 07:38:30.375 195 12443.40 43.73 55354.62 88888.00 2007-07-14 07:38:30.500 195 12443.48 43.80 55354.62 88888.00 2007-07-14 07:38:30.625 195 12443.58 43.85 55354.65 88888.00 2007-07-14 07:38:30.750 195 12443.62 43.80 55354.68 88888.00 2007-07-14 07:38:30.875 195 12443.55 43.75 55354.68 88888.00 2007-07-14 07:38:31.000 195 12443.48 43.73 55354.65 88888.00 2007-07-14 07:38:31.125 195 12443.48 43.77 55354.68 88888.00 2007-07-14 07:38:31.250 195 12443.52 43.83 55354.70 88888.00 2007-07-14 07:38:31.375 195 12443.50 43.85 55354.68 88888.00 2007-07-14 07:38:31.500 195 12443.50 43.88 55354.65 88888.00 2007-07-14 07:38:31.625 195 12443.48 43.80 55354.65 88888.00 2007-07-14 07:38:31.750 195 12443.45 43.73 55354.65 88888.00 2007-07-14 07:38:31.875 195 12443.45 43.70 55354.65 88888.00 2007-07-14 07:38:32.000 195 12443.42 43.77 55354.62 88888.00 2007-07-14 07:38:32.125 195 12443.48 43.77 55354.62 88888.00 2007-07-14 07:38:32.250 195 12443.50 43.77 55354.65 88888.00 2007-07-14 07:38:32.375 195 12443.48 43.77 55354.62 88888.00 2007-07-14 07:38:32.500 195 12443.42 43.75 55354.60 88888.00 2007-07-14 07:38:32.625 195 12443.40 43.83 55354.62 88888.00 2007-07-14 07:38:32.750 195 12443.40 43.88 55354.65 88888.00 2007-07-14 07:38:32.875 195 12443.40 43.88 55354.62 88888.00 2007-07-14 07:38:33.000 195 12443.35 43.83 55354.62 88888.00 2007-07-14 07:38:33.125 195 12443.42 43.88 55354.65 88888.00 2007-07-14 07:38:33.250 195 12443.42 43.83 55354.62 88888.00 2007-07-14 07:38:33.375 195 12443.45 43.85 55354.62 88888.00 2007-07-14 07:38:33.500 195 12443.48 43.88 55354.62 88888.00 2007-07-14 07:38:33.625 195 12443.45 43.85 55354.62 88888.00 2007-07-14 07:38:33.750 195 12443.45 43.85 55354.62 88888.00 2007-07-14 07:38:33.875 195 12443.35 43.80 55354.60 88888.00 2007-07-14 07:38:34.000 195 12443.30 43.83 55354.60 88888.00 2007-07-14 07:38:34.125 195 12443.25 43.83 55354.60 88888.00 2007-07-14 07:38:34.250 195 12443.25 43.83 55354.65 88888.00 2007-07-14 07:38:34.375 195 12443.33 43.83 55354.60 88888.00 2007-07-14 07:38:34.500 195 12443.40 43.85 55354.62 88888.00 2007-07-14 07:38:34.625 195 12443.50 43.92 55354.65 88888.00 2007-07-14 07:38:34.750 195 12443.45 43.95 55354.68 88888.00 2007-07-14 07:38:34.875 195 12443.40 43.95 55354.62 88888.00 2007-07-14 07:38:35.000 195 12443.38 43.90 55354.62 88888.00 2007-07-14 07:38:35.125 195 12443.38 43.90 55354.62 88888.00 2007-07-14 07:38:35.250 195 12443.35 43.90 55354.60 88888.00 2007-07-14 07:38:35.375 195 12443.42 43.95 55354.65 88888.00 2007-07-14 07:38:35.500 195 12443.45 43.92 55354.57 88888.00 2007-07-14 07:38:35.625 195 12443.40 43.88 55354.57 88888.00 2007-07-14 07:38:35.750 195 12443.35 43.92 55354.60 88888.00 2007-07-14 07:38:35.875 195 12443.30 43.92 55354.60 88888.00 2007-07-14 07:38:36.000 195 12443.30 43.98 55354.62 88888.00 2007-07-14 07:38:36.125 195 12443.38 43.98 55354.62 88888.00 2007-07-14 07:38:36.250 195 12443.35 43.92 55354.65 88888.00 2007-07-14 07:38:36.375 195 12443.33 43.90 55354.62 88888.00 2007-07-14 07:38:36.500 195 12443.33 43.90 55354.62 88888.00 2007-07-14 07:38:36.625 195 12443.33 43.92 55354.62 88888.00 2007-07-14 07:38:36.750 195 12443.30 43.90 55354.60 88888.00 2007-07-14 07:38:36.875 195 12443.30 43.90 55354.57 88888.00 2007-07-14 07:38:37.000 195 12443.38 43.98 55354.62 88888.00 2007-07-14 07:38:37.125 195 12443.38 44.00 55354.65 88888.00 2007-07-14 07:38:37.250 195 12443.33 43.98 55354.65 88888.00 2007-07-14 07:38:37.375 195 12443.38 44.00 55354.62 88888.00 2007-07-14 07:38:37.500 195 12443.40 44.00 55354.62 88888.00 2007-07-14 07:38:37.625 195 12443.38 43.98 55354.62 88888.00 2007-07-14 07:38:37.750 195 12443.35 44.00 55354.57 88888.00 2007-07-14 07:38:37.875 195 12443.38 44.00 55354.57 88888.00 2007-07-14 07:38:38.000 195 12443.40 43.98 55354.57 88888.00 2007-07-14 07:38:38.125 195 12443.42 44.02 55354.62 88888.00 2007-07-14 07:38:38.250 195 12443.42 44.02 55354.65 88888.00 2007-07-14 07:38:38.375 195 12443.42 44.05 55354.62 88888.00 2007-07-14 07:38:38.500 195 12443.38 44.05 55354.62 88888.00 2007-07-14 07:38:38.625 195 12443.35 43.98 55354.60 88888.00 2007-07-14 07:38:38.750 195 12443.35 43.98 55354.60 88888.00 2007-07-14 07:38:38.875 195 12443.38 44.05 55354.57 88888.00 2007-07-14 07:38:39.000 195 12443.40 43.98 55354.60 88888.00 2007-07-14 07:38:39.125 195 12443.42 43.98 55354.60 88888.00 2007-07-14 07:38:39.250 195 12443.45 44.00 55354.65 88888.00 2007-07-14 07:38:39.375 195 12443.42 44.02 55354.60 88888.00 2007-07-14 07:38:39.500 195 12443.40 44.08 55354.62 88888.00 2007-07-14 07:38:39.625 195 12443.38 44.08 55354.65 88888.00 2007-07-14 07:38:39.750 195 12443.30 44.05 55354.62 88888.00 2007-07-14 07:38:39.875 195 12443.30 44.05 55354.60 88888.00 2007-07-14 07:38:40.000 195 12443.38 44.02 55354.62 88888.00 2007-07-14 07:38:40.125 195 12443.38 44.05 55354.60 88888.00 2007-07-14 07:38:40.250 195 12443.30 44.10 55354.60 88888.00 2007-07-14 07:38:40.375 195 12443.33 44.10 55354.62 88888.00 2007-07-14 07:38:40.500 195 12443.35 44.08 55354.65 88888.00 2007-07-14 07:38:40.625 195 12443.35 44.08 55354.65 88888.00 2007-07-14 07:38:40.750 195 12443.40 44.05 55354.60 88888.00 2007-07-14 07:38:40.875 195 12443.33 44.08 55354.60 88888.00 2007-07-14 07:38:41.000 195 12443.33 44.08 55354.57 88888.00 2007-07-14 07:38:41.125 195 12443.38 44.08 55354.57 88888.00 2007-07-14 07:38:41.250 195 12443.35 44.02 55354.60 88888.00 2007-07-14 07:38:41.375 195 12443.33 44.08 55354.60 88888.00 2007-07-14 07:38:41.500 195 12443.25 44.10 55354.57 88888.00 2007-07-14 07:38:41.625 195 12443.23 44.10 55354.55 88888.00 2007-07-14 07:38:41.750 195 12443.25 44.08 55354.57 88888.00 2007-07-14 07:38:41.875 195 12443.40 44.08 55354.57 88888.00 2007-07-14 07:38:42.000 195 12443.40 44.10 55354.62 88888.00 2007-07-14 07:38:42.125 195 12443.33 44.15 55354.62 88888.00 2007-07-14 07:38:42.250 195 12443.33 44.17 55354.60 88888.00 2007-07-14 07:38:42.375 195 12443.40 44.15 55354.60 88888.00 2007-07-14 07:38:42.500 195 12443.48 44.15 55354.57 88888.00 2007-07-14 07:38:42.625 195 12443.48 44.17 55354.60 88888.00 2007-07-14 07:38:42.750 195 12443.42 44.17 55354.57 88888.00 2007-07-14 07:38:42.875 195 12443.45 44.15 55354.53 88888.00 2007-07-14 07:38:43.000 195 12443.52 44.17 55354.55 88888.00 2007-07-14 07:38:43.125 195 12443.60 44.17 55354.57 88888.00 2007-07-14 07:38:43.250 195 12443.58 44.20 55354.53 88888.00 2007-07-14 07:38:43.375 195 12443.60 44.17 55354.57 88888.00 2007-07-14 07:38:43.500 195 12443.55 44.23 55354.55 88888.00 2007-07-14 07:38:43.625 195 12443.58 44.23 55354.55 88888.00 2007-07-14 07:38:43.750 195 12443.52 44.15 55354.50 88888.00 2007-07-14 07:38:43.875 195 12443.58 44.20 55354.50 88888.00 2007-07-14 07:38:44.000 195 12443.60 44.23 55354.50 88888.00 2007-07-14 07:38:44.125 195 12443.67 44.25 55354.47 88888.00 2007-07-14 07:38:44.250 195 12443.67 44.23 55354.50 88888.00 2007-07-14 07:38:44.375 195 12443.65 44.23 55354.53 88888.00 2007-07-14 07:38:44.500 195 12443.75 44.27 55354.53 88888.00 2007-07-14 07:38:44.625 195 12443.77 44.27 55354.50 88888.00 2007-07-14 07:38:44.750 195 12443.73 44.23 55354.50 88888.00 2007-07-14 07:38:44.875 195 12443.70 44.27 55354.47 88888.00 2007-07-14 07:38:45.000 195 12443.70 44.27 55354.45 88888.00 2007-07-14 07:38:45.125 195 12443.80 44.30 55354.47 88888.00 2007-07-14 07:38:45.250 195 12443.80 44.30 55354.47 88888.00 2007-07-14 07:38:45.375 195 12443.83 44.30 55354.45 88888.00 2007-07-14 07:38:45.500 195 12443.80 44.27 55354.47 88888.00 2007-07-14 07:38:45.625 195 12443.80 44.30 55354.47 88888.00 2007-07-14 07:38:45.750 195 12443.75 44.33 55354.50 88888.00 2007-07-14 07:38:45.875 195 12443.75 44.33 55354.47 88888.00 2007-07-14 07:38:46.000 195 12443.85 44.35 55354.45 88888.00 2007-07-14 07:38:46.125 195 12443.83 44.33 55354.43 88888.00 2007-07-14 07:38:46.250 195 12443.83 44.35 55354.45 88888.00 2007-07-14 07:38:46.375 195 12443.80 44.42 55354.47 88888.00 2007-07-14 07:38:46.500 195 12443.77 44.42 55354.45 88888.00 2007-07-14 07:38:46.625 195 12443.80 44.35 55354.43 88888.00 2007-07-14 07:38:46.750 195 12443.80 44.33 55354.43 88888.00 2007-07-14 07:38:46.875 195 12443.90 44.38 55354.47 88888.00 2007-07-14 07:38:47.000 195 12443.88 44.35 55354.50 88888.00 2007-07-14 07:38:47.125 195 12443.80 44.35 55354.47 88888.00 2007-07-14 07:38:47.250 195 12443.77 44.42 55354.50 88888.00 2007-07-14 07:38:47.375 195 12443.90 44.48 55354.43 88888.00 2007-07-14 07:38:47.500 195 12443.90 44.45 55354.43 88888.00 2007-07-14 07:38:47.625 195 12443.88 44.45 55354.38 88888.00 2007-07-14 07:38:47.750 195 12443.88 44.45 55354.45 88888.00 2007-07-14 07:38:47.875 195 12443.88 44.48 55354.45 88888.00 2007-07-14 07:38:48.000 195 12443.88 44.50 55354.43 88888.00 2007-07-14 07:38:48.125 195 12443.83 44.48 55354.45 88888.00 2007-07-14 07:38:48.250 195 12443.75 44.45 55354.45 88888.00 2007-07-14 07:38:48.375 195 12443.83 44.48 55354.45 88888.00 2007-07-14 07:38:48.500 195 12443.95 44.52 55354.47 88888.00 2007-07-14 07:38:48.625 195 12444.02 44.55 55354.47 88888.00 2007-07-14 07:38:48.750 195 12443.98 44.52 55354.45 88888.00 2007-07-14 07:38:48.875 195 12443.95 44.55 55354.45 88888.00 2007-07-14 07:38:49.000 195 12443.98 44.60 55354.43 88888.00 2007-07-14 07:38:49.125 195 12443.98 44.52 55354.40 88888.00 2007-07-14 07:38:49.250 195 12443.98 44.55 55354.43 88888.00 2007-07-14 07:38:49.375 195 12444.02 44.62 55354.45 88888.00 2007-07-14 07:38:49.500 195 12443.98 44.62 55354.43 88888.00 2007-07-14 07:38:49.625 195 12443.95 44.58 55354.43 88888.00 2007-07-14 07:38:49.750 195 12444.00 44.65 55354.45 88888.00 2007-07-14 07:38:49.875 195 12444.00 44.67 55354.43 88888.00 2007-07-14 07:38:50.000 195 12444.00 44.67 55354.40 88888.00 2007-07-14 07:38:50.125 195 12444.00 44.62 55354.40 88888.00 2007-07-14 07:38:50.250 195 12443.98 44.62 55354.45 88888.00 2007-07-14 07:38:50.375 195 12444.05 44.65 55354.45 88888.00 2007-07-14 07:38:50.500 195 12444.10 44.65 55354.43 88888.00 2007-07-14 07:38:50.625 195 12444.10 44.65 55354.38 88888.00 2007-07-14 07:38:50.750 195 12444.12 44.67 55354.43 88888.00 2007-07-14 07:38:50.875 195 12444.10 44.67 55354.45 88888.00 2007-07-14 07:38:51.000 195 12444.10 44.65 55354.40 88888.00 2007-07-14 07:38:51.125 195 12444.17 44.67 55354.40 88888.00 2007-07-14 07:38:51.250 195 12444.20 44.70 55354.40 88888.00 2007-07-14 07:38:51.375 195 12444.20 44.70 55354.38 88888.00 2007-07-14 07:38:51.500 195 12444.20 44.77 55354.40 88888.00 2007-07-14 07:38:51.625 195 12444.23 44.80 55354.38 88888.00 2007-07-14 07:38:51.750 195 12444.25 44.80 55354.40 88888.00 2007-07-14 07:38:51.875 195 12444.30 44.83 55354.40 88888.00 2007-07-14 07:38:52.000 195 12444.27 44.77 55354.38 88888.00 2007-07-14 07:38:52.125 195 12444.30 44.77 55354.38 88888.00 2007-07-14 07:38:52.250 195 12444.35 44.77 55354.35 88888.00 2007-07-14 07:38:52.375 195 12444.40 44.83 55354.35 88888.00 2007-07-14 07:38:52.500 195 12444.38 44.85 55354.32 88888.00 2007-07-14 07:38:52.625 195 12444.40 44.90 55354.38 88888.00 2007-07-14 07:38:52.750 195 12444.38 44.88 55354.38 88888.00 2007-07-14 07:38:52.875 195 12444.38 44.85 55354.32 88888.00 2007-07-14 07:38:53.000 195 12444.33 44.85 55354.32 88888.00 2007-07-14 07:38:53.125 195 12444.33 44.85 55354.30 88888.00 2007-07-14 07:38:53.250 195 12444.45 44.88 55354.32 88888.00 2007-07-14 07:38:53.375 195 12444.50 44.90 55354.30 88888.00 2007-07-14 07:38:53.500 195 12444.48 44.88 55354.30 88888.00 2007-07-14 07:38:53.625 195 12444.45 44.88 55354.38 88888.00 2007-07-14 07:38:53.750 195 12444.52 44.92 55354.35 88888.00 2007-07-14 07:38:53.875 195 12444.58 44.90 55354.30 88888.00 2007-07-14 07:38:54.000 195 12444.62 44.95 55354.30 88888.00 2007-07-14 07:38:54.125 195 12444.67 44.98 55354.32 88888.00 2007-07-14 07:38:54.250 195 12444.58 44.98 55354.32 88888.00 2007-07-14 07:38:54.375 195 12444.62 44.95 55354.32 88888.00 2007-07-14 07:38:54.500 195 12444.65 44.95 55354.32 88888.00 2007-07-14 07:38:54.625 195 12444.70 45.05 55354.38 88888.00 2007-07-14 07:38:54.750 195 12444.70 45.10 55354.35 88888.00 2007-07-14 07:38:54.875 195 12444.65 45.02 55354.30 88888.00 2007-07-14 07:38:55.000 195 12444.70 44.98 55354.30 88888.00 2007-07-14 07:38:55.125 195 12444.73 45.02 55354.32 88888.00 2007-07-14 07:38:55.250 195 12444.67 45.10 55354.35 88888.00 2007-07-14 07:38:55.375 195 12444.70 45.10 55354.30 88888.00 2007-07-14 07:38:55.500 195 12444.80 45.10 55354.30 88888.00 2007-07-14 07:38:55.625 195 12444.88 45.20 55354.30 88888.00 2007-07-14 07:38:55.750 195 12444.83 45.20 55354.28 88888.00 2007-07-14 07:38:55.875 195 12444.77 45.15 55354.25 88888.00 2007-07-14 07:38:56.000 195 12444.77 45.15 55354.25 88888.00 2007-07-14 07:38:56.125 195 12444.88 45.20 55354.30 88888.00 2007-07-14 07:38:56.250 195 12444.90 45.27 55354.30 88888.00 2007-07-14 07:38:56.375 195 12444.85 45.27 55354.30 88888.00 2007-07-14 07:38:56.500 195 12444.80 45.27 55354.28 88888.00 2007-07-14 07:38:56.625 195 12444.88 45.25 55354.25 88888.00 2007-07-14 07:38:56.750 195 12444.92 45.23 55354.25 88888.00 2007-07-14 07:38:56.875 195 12444.85 45.20 55354.25 88888.00 2007-07-14 07:38:57.000 195 12444.83 45.25 55354.28 88888.00 2007-07-14 07:38:57.125 195 12444.85 45.30 55354.28 88888.00 2007-07-14 07:38:57.250 195 12444.83 45.33 55354.25 88888.00 2007-07-14 07:38:57.375 195 12444.77 45.30 55354.30 88888.00 2007-07-14 07:38:57.500 195 12444.75 45.27 55354.28 88888.00 2007-07-14 07:38:57.625 195 12444.80 45.27 55354.25 88888.00 2007-07-14 07:38:57.750 195 12444.85 45.30 55354.22 88888.00 2007-07-14 07:38:57.875 195 12444.83 45.33 55354.22 88888.00 2007-07-14 07:38:58.000 195 12444.90 45.35 55354.22 88888.00 2007-07-14 07:38:58.125 195 12444.92 45.30 55354.25 88888.00 2007-07-14 07:38:58.250 195 12444.98 45.35 55354.25 88888.00 2007-07-14 07:38:58.375 195 12445.05 45.42 55354.25 88888.00 2007-07-14 07:38:58.500 195 12444.98 45.40 55354.22 88888.00 2007-07-14 07:38:58.625 195 12444.92 45.38 55354.25 88888.00 2007-07-14 07:38:58.750 195 12445.00 45.40 55354.28 88888.00 2007-07-14 07:38:58.875 195 12445.02 45.40 55354.28 88888.00 2007-07-14 07:38:59.000 195 12445.08 45.45 55354.28 88888.00 2007-07-14 07:38:59.125 195 12445.10 45.45 55354.22 88888.00 2007-07-14 07:38:59.250 195 12445.08 45.38 55354.20 88888.00 2007-07-14 07:38:59.375 195 12445.12 45.40 55354.20 88888.00 2007-07-14 07:38:59.500 195 12445.10 45.38 55354.22 88888.00 2007-07-14 07:38:59.625 195 12445.12 45.38 55354.20 88888.00 2007-07-14 07:38:59.750 195 12445.17 45.40 55354.22 88888.00 2007-07-14 07:38:59.875 195 12445.12 45.40 55354.22 88888.00 2007-07-14 07:39:00.000 195 12445.17 45.42 55354.22 88888.00 2007-07-14 07:39:00.125 195 12445.23 45.48 55354.22 88888.00 2007-07-14 07:39:00.250 195 12445.27 45.48 55354.22 88888.00 2007-07-14 07:39:00.375 195 12445.30 45.48 55354.25 88888.00 2007-07-14 07:39:00.500 195 12445.23 45.52 55354.25 88888.00 2007-07-14 07:39:00.625 195 12445.23 45.50 55354.22 88888.00 2007-07-14 07:39:00.750 195 12445.23 45.50 55354.25 88888.00 2007-07-14 07:39:00.875 195 12445.20 45.48 55354.25 88888.00 2007-07-14 07:39:01.000 195 12445.17 45.45 55354.22 88888.00 2007-07-14 07:39:01.125 195 12445.15 45.48 55354.20 88888.00 2007-07-14 07:39:01.250 195 12445.23 45.45 55354.20 88888.00 2007-07-14 07:39:01.375 195 12445.25 45.42 55354.18 88888.00 2007-07-14 07:39:01.500 195 12445.27 45.45 55354.18 88888.00 2007-07-14 07:39:01.625 195 12445.35 45.55 55354.22 88888.00 2007-07-14 07:39:01.750 195 12445.33 45.58 55354.22 88888.00 2007-07-14 07:39:01.875 195 12445.30 45.52 55354.20 88888.00 2007-07-14 07:39:02.000 195 12445.27 45.52 55354.20 88888.00 2007-07-14 07:39:02.125 195 12445.30 45.50 55354.18 88888.00 2007-07-14 07:39:02.250 195 12445.35 45.48 55354.20 88888.00 2007-07-14 07:39:02.375 195 12445.38 45.50 55354.20 88888.00 2007-07-14 07:39:02.500 195 12445.38 45.52 55354.22 88888.00 2007-07-14 07:39:02.625 195 12445.40 45.58 55354.25 88888.00 2007-07-14 07:39:02.750 195 12445.35 45.60 55354.22 88888.00 2007-07-14 07:39:02.875 195 12445.35 45.58 55354.20 88888.00 2007-07-14 07:39:03.000 195 12445.45 45.60 55354.22 88888.00 2007-07-14 07:39:03.125 195 12445.48 45.60 55354.22 88888.00 2007-07-14 07:39:03.250 195 12445.45 45.60 55354.22 88888.00 2007-07-14 07:39:03.375 195 12445.45 45.62 55354.22 88888.00 2007-07-14 07:39:03.500 195 12445.40 45.60 55354.22 88888.00 2007-07-14 07:39:03.625 195 12445.42 45.58 55354.22 88888.00 2007-07-14 07:39:03.750 195 12445.42 45.58 55354.20 88888.00 2007-07-14 07:39:03.875 195 12445.50 45.60 55354.22 88888.00 2007-07-14 07:39:04.000 195 12445.55 45.60 55354.20 88888.00 2007-07-14 07:39:04.125 195 12445.50 45.58 55354.18 88888.00 2007-07-14 07:39:04.250 195 12445.48 45.60 55354.22 88888.00 2007-07-14 07:39:04.375 195 12445.52 45.62 55354.22 88888.00 2007-07-14 07:39:04.500 195 12445.58 45.58 55354.22 88888.00 2007-07-14 07:39:04.625 195 12445.65 45.55 55354.20 88888.00 2007-07-14 07:39:04.750 195 12445.65 45.58 55354.20 88888.00 2007-07-14 07:39:04.875 195 12445.62 45.62 55354.25 88888.00 2007-07-14 07:39:05.000 195 12445.55 45.65 55354.22 88888.00 2007-07-14 07:39:05.125 195 12445.55 45.65 55354.20 88888.00 2007-07-14 07:39:05.250 195 12445.55 45.67 55354.20 88888.00 2007-07-14 07:39:05.375 195 12445.62 45.65 55354.18 88888.00 2007-07-14 07:39:05.500 195 12445.62 45.62 55354.20 88888.00 2007-07-14 07:39:05.625 195 12445.58 45.60 55354.22 88888.00 2007-07-14 07:39:05.750 195 12445.65 45.70 55354.25 88888.00 2007-07-14 07:39:05.875 195 12445.67 45.65 55354.22 88888.00 2007-07-14 07:39:06.000 195 12445.65 45.62 55354.20 88888.00 2007-07-14 07:39:06.125 195 12445.58 45.60 55354.22 88888.00 2007-07-14 07:39:06.250 195 12445.62 45.60 55354.25 88888.00 2007-07-14 07:39:06.375 195 12445.73 45.65 55354.25 88888.00 2007-07-14 07:39:06.500 195 12445.70 45.65 55354.28 88888.00 2007-07-14 07:39:06.625 195 12445.65 45.65 55354.28 88888.00 2007-07-14 07:39:06.750 195 12445.62 45.65 55354.28 88888.00 2007-07-14 07:39:06.875 195 12445.70 45.62 55354.28 88888.00 2007-07-14 07:39:07.000 195 12445.67 45.65 55354.28 88888.00 2007-07-14 07:39:07.125 195 12445.65 45.60 55354.25 88888.00 2007-07-14 07:39:07.250 195 12445.62 45.60 55354.28 88888.00 2007-07-14 07:39:07.375 195 12445.65 45.62 55354.30 88888.00 2007-07-14 07:39:07.500 195 12445.65 45.62 55354.25 88888.00 2007-07-14 07:39:07.625 195 12445.62 45.65 55354.28 88888.00 2007-07-14 07:39:07.750 195 12445.67 45.65 55354.30 88888.00 2007-07-14 07:39:07.875 195 12445.75 45.65 55354.28 88888.00 2007-07-14 07:39:08.000 195 12445.70 45.65 55354.28 88888.00 2007-07-14 07:39:08.125 195 12445.75 45.62 55354.28 88888.00 2007-07-14 07:39:08.250 195 12445.73 45.60 55354.25 88888.00 2007-07-14 07:39:08.375 195 12445.67 45.60 55354.28 88888.00 2007-07-14 07:39:08.500 195 12445.65 45.65 55354.30 88888.00 2007-07-14 07:39:08.625 195 12445.65 45.62 55354.28 88888.00 2007-07-14 07:39:08.750 195 12445.73 45.62 55354.30 88888.00 2007-07-14 07:39:08.875 195 12445.83 45.67 55354.30 88888.00 2007-07-14 07:39:09.000 195 12445.80 45.67 55354.28 88888.00 2007-07-14 07:39:09.125 195 12445.77 45.67 55354.25 88888.00 2007-07-14 07:39:09.250 195 12445.73 45.65 55354.30 88888.00 2007-07-14 07:39:09.375 195 12445.80 45.67 55354.30 88888.00 2007-07-14 07:39:09.500 195 12445.85 45.75 55354.35 88888.00 2007-07-14 07:39:09.625 195 12445.80 45.70 55354.30 88888.00 2007-07-14 07:39:09.750 195 12445.75 45.62 55354.28 88888.00 2007-07-14 07:39:09.875 195 12445.77 45.62 55354.28 88888.00 2007-07-14 07:39:10.000 195 12445.83 45.65 55354.28 88888.00 2007-07-14 07:39:10.125 195 12445.80 45.70 55354.32 88888.00 2007-07-14 07:39:10.250 195 12445.73 45.70 55354.32 88888.00 2007-07-14 07:39:10.375 195 12445.67 45.73 55354.30 88888.00 2007-07-14 07:39:10.500 195 12445.70 45.70 55354.32 88888.00 2007-07-14 07:39:10.625 195 12445.75 45.73 55354.32 88888.00 2007-07-14 07:39:10.750 195 12445.77 45.70 55354.30 88888.00 2007-07-14 07:39:10.875 195 12445.77 45.73 55354.30 88888.00 2007-07-14 07:39:11.000 195 12445.80 45.75 55354.32 88888.00 2007-07-14 07:39:11.125 195 12445.83 45.73 55354.32 88888.00 2007-07-14 07:39:11.250 195 12445.85 45.70 55354.35 88888.00 2007-07-14 07:39:11.375 195 12445.85 45.67 55354.35 88888.00 2007-07-14 07:39:11.500 195 12445.83 45.62 55354.32 88888.00 2007-07-14 07:39:11.625 195 12445.85 45.67 55354.32 88888.00 2007-07-14 07:39:11.750 195 12445.88 45.70 55354.35 88888.00 2007-07-14 07:39:11.875 195 12445.80 45.70 55354.35 88888.00 2007-07-14 07:39:12.000 195 12445.80 45.67 55354.35 88888.00 2007-07-14 07:39:12.125 195 12445.85 45.70 55354.38 88888.00 2007-07-14 07:39:12.250 195 12445.85 45.67 55354.38 88888.00 2007-07-14 07:39:12.375 195 12445.85 45.73 55354.35 88888.00 2007-07-14 07:39:12.500 195 12445.75 45.67 55354.32 88888.00 2007-07-14 07:39:12.625 195 12445.95 45.55 55354.30 88888.00 2007-07-14 07:39:12.750 195 12445.98 45.52 55354.32 88888.00 2007-07-14 07:39:12.875 195 12445.83 45.65 55354.32 88888.00 2007-07-14 07:39:13.000 195 12445.83 45.70 55354.35 88888.00 2007-07-14 07:39:13.125 195 12445.92 45.70 55354.40 88888.00 2007-07-14 07:39:13.250 195 12445.90 45.67 55354.40 88888.00 2007-07-14 07:39:13.375 195 12445.88 45.67 55354.38 88888.00 2007-07-14 07:39:13.500 195 12445.90 45.70 55354.40 88888.00 2007-07-14 07:39:13.625 195 12445.88 45.73 55354.43 88888.00 2007-07-14 07:39:13.750 195 12445.88 45.77 55354.43 88888.00 2007-07-14 07:39:13.875 195 12445.90 45.73 55354.43 88888.00 2007-07-14 07:39:14.000 195 12445.88 45.65 55354.40 88888.00 2007-07-14 07:39:14.125 195 12445.85 45.67 55354.40 88888.00 2007-07-14 07:39:14.250 195 12445.80 45.67 55354.45 88888.00 2007-07-14 07:39:14.375 195 12445.75 45.67 55354.43 88888.00 2007-07-14 07:39:14.500 195 12445.83 45.67 55354.45 88888.00 2007-07-14 07:39:14.625 195 12445.88 45.67 55354.43 88888.00 2007-07-14 07:39:14.750 195 12446.00 45.67 55354.43 88888.00 2007-07-14 07:39:14.875 195 12446.05 45.70 55354.40 88888.00 2007-07-14 07:39:15.000 195 12446.02 45.65 55354.40 88888.00 2007-07-14 07:39:15.125 195 12445.98 45.65 55354.43 88888.00 2007-07-14 07:39:15.250 195 12445.90 45.62 55354.40 88888.00 2007-07-14 07:39:15.375 195 12445.92 45.65 55354.40 88888.00 2007-07-14 07:39:15.500 195 12446.00 45.65 55354.43 88888.00 2007-07-14 07:39:15.625 195 12446.00 45.65 55354.38 88888.00 2007-07-14 07:39:15.750 195 12445.92 45.60 55354.38 88888.00 2007-07-14 07:39:15.875 195 12445.92 45.65 55354.43 88888.00 2007-07-14 07:39:16.000 195 12445.98 45.70 55354.45 88888.00 2007-07-14 07:39:16.125 195 12445.92 45.65 55354.45 88888.00 2007-07-14 07:39:16.250 195 12445.90 45.60 55354.45 88888.00 2007-07-14 07:39:16.375 195 12445.95 45.62 55354.45 88888.00 2007-07-14 07:39:16.500 195 12445.95 45.62 55354.45 88888.00 2007-07-14 07:39:16.625 195 12446.00 45.65 55354.45 88888.00 2007-07-14 07:39:16.750 195 12446.02 45.65 55354.45 88888.00 2007-07-14 07:39:16.875 195 12446.05 45.62 55354.45 88888.00 2007-07-14 07:39:17.000 195 12446.02 45.62 55354.45 88888.00 2007-07-14 07:39:17.125 195 12445.95 45.65 55354.43 88888.00 2007-07-14 07:39:17.250 195 12445.98 45.62 55354.45 88888.00 2007-07-14 07:39:17.375 195 12445.98 45.62 55354.45 88888.00 2007-07-14 07:39:17.500 195 12445.95 45.60 55354.47 88888.00 2007-07-14 07:39:17.625 195 12446.02 45.60 55354.47 88888.00 2007-07-14 07:39:17.750 195 12445.98 45.52 55354.45 88888.00 2007-07-14 07:39:17.875 195 12445.98 45.50 55354.50 88888.00 2007-07-14 07:39:18.000 195 12445.98 45.52 55354.43 88888.00 2007-07-14 07:39:18.125 195 12445.92 45.58 55354.45 88888.00 2007-07-14 07:39:18.250 195 12445.92 45.55 55354.45 88888.00 2007-07-14 07:39:18.375 195 12445.92 45.52 55354.47 88888.00 2007-07-14 07:39:18.500 195 12446.02 45.50 55354.47 88888.00 2007-07-14 07:39:18.625 195 12446.10 45.50 55354.47 88888.00 2007-07-14 07:39:18.750 195 12446.02 45.48 55354.45 88888.00 2007-07-14 07:39:18.875 195 12445.98 45.45 55354.45 88888.00 2007-07-14 07:39:19.000 195 12446.02 45.48 55354.45 88888.00 2007-07-14 07:39:19.125 195 12446.02 45.50 55354.45 88888.00 2007-07-14 07:39:19.250 195 12446.00 45.52 55354.47 88888.00 2007-07-14 07:39:19.375 195 12446.02 45.58 55354.47 88888.00 2007-07-14 07:39:19.500 195 12446.02 45.55 55354.45 88888.00 2007-07-14 07:39:19.625 195 12446.05 45.48 55354.45 88888.00 2007-07-14 07:39:19.750 195 12446.05 45.42 55354.45 88888.00 2007-07-14 07:39:19.875 195 12446.08 45.50 55354.50 88888.00 2007-07-14 07:39:20.000 195 12446.10 45.52 55354.50 88888.00 2007-07-14 07:39:20.125 195 12446.08 45.55 55354.43 88888.00 2007-07-14 07:39:20.250 195 12446.00 45.50 55354.47 88888.00 2007-07-14 07:39:20.375 195 12446.02 45.48 55354.50 88888.00 2007-07-14 07:39:20.500 195 12446.10 45.48 55354.47 88888.00 2007-07-14 07:39:20.625 195 12446.12 45.48 55354.47 88888.00 2007-07-14 07:39:20.750 195 12446.15 45.52 55354.47 88888.00 2007-07-14 07:39:20.875 195 12446.17 45.52 55354.47 88888.00 2007-07-14 07:39:21.000 195 12446.17 45.50 55354.47 88888.00 2007-07-14 07:39:21.125 195 12446.10 45.48 55354.45 88888.00 2007-07-14 07:39:21.250 195 12446.05 45.42 55354.47 88888.00 2007-07-14 07:39:21.375 195 12446.12 45.48 55354.50 88888.00 2007-07-14 07:39:21.500 195 12446.12 45.48 55354.50 88888.00 2007-07-14 07:39:21.625 195 12446.08 45.42 55354.50 88888.00 2007-07-14 07:39:21.750 195 12446.12 45.42 55354.47 88888.00 2007-07-14 07:39:21.875 195 12446.10 45.40 55354.45 88888.00 2007-07-14 07:39:22.000 195 12446.12 45.42 55354.47 88888.00 2007-07-14 07:39:22.125 195 12446.20 45.42 55354.47 88888.00 2007-07-14 07:39:22.250 195 12446.15 45.38 55354.50 88888.00 2007-07-14 07:39:22.375 195 12446.23 45.38 55354.50 88888.00 2007-07-14 07:39:22.500 195 12446.27 45.38 55354.47 88888.00 2007-07-14 07:39:22.625 195 12446.30 45.40 55354.47 88888.00 2007-07-14 07:39:22.750 195 12446.25 45.42 55354.50 88888.00 2007-07-14 07:39:22.875 195 12446.17 45.40 55354.50 88888.00 2007-07-14 07:39:23.000 195 12446.17 45.35 55354.45 88888.00 2007-07-14 07:39:23.125 195 12446.25 45.33 55354.45 88888.00 2007-07-14 07:39:23.250 195 12446.25 45.30 55354.50 88888.00 2007-07-14 07:39:23.375 195 12446.35 45.40 55354.53 88888.00 2007-07-14 07:39:23.500 195 12446.30 45.40 55354.50 88888.00 2007-07-14 07:39:23.625 195 12446.17 45.33 55354.50 88888.00 2007-07-14 07:39:23.750 195 12446.20 45.30 55354.50 88888.00 2007-07-14 07:39:23.875 195 12446.27 45.35 55354.50 88888.00 2007-07-14 07:39:24.000 195 12446.20 45.38 55354.50 88888.00 2007-07-14 07:39:24.125 195 12446.23 45.30 55354.53 88888.00 2007-07-14 07:39:24.250 195 12446.30 45.25 55354.50 88888.00 2007-07-14 07:39:24.375 195 12446.40 45.33 55354.50 88888.00 2007-07-14 07:39:24.500 195 12446.40 45.30 55354.45 88888.00 2007-07-14 07:39:24.625 195 12446.33 45.25 55354.50 88888.00 2007-07-14 07:39:24.750 195 12446.30 45.25 55354.53 88888.00 2007-07-14 07:39:24.875 195 12446.35 45.27 55354.50 88888.00 2007-07-14 07:39:25.000 195 12446.35 45.27 55354.47 88888.00 2007-07-14 07:39:25.125 195 12446.45 45.30 55354.53 88888.00 2007-07-14 07:39:25.250 195 12446.52 45.27 55354.55 88888.00 2007-07-14 07:39:25.375 195 12446.52 45.25 55354.55 88888.00 2007-07-14 07:39:25.500 195 12446.45 45.23 55354.50 88888.00 2007-07-14 07:39:25.625 195 12446.40 45.15 55354.50 88888.00 2007-07-14 07:39:25.750 195 12446.45 45.17 55354.53 88888.00 2007-07-14 07:39:25.875 195 12446.40 45.20 55354.47 88888.00 2007-07-14 07:39:26.000 195 12446.33 45.17 55354.50 88888.00 2007-07-14 07:39:26.125 195 12446.33 45.23 55354.53 88888.00 2007-07-14 07:39:26.250 195 12446.35 45.17 55354.53 88888.00 2007-07-14 07:39:26.375 195 12446.42 45.20 55354.53 88888.00 2007-07-14 07:39:26.500 195 12446.45 45.17 55354.55 88888.00 2007-07-14 07:39:26.625 195 12446.52 45.12 55354.55 88888.00 2007-07-14 07:39:26.750 195 12446.58 45.17 55354.55 88888.00 2007-07-14 07:39:26.875 195 12446.52 45.20 55354.53 88888.00 2007-07-14 07:39:27.000 195 12446.58 45.15 55354.50 88888.00 2007-07-14 07:39:27.125 195 12446.58 45.12 55354.55 88888.00 2007-07-14 07:39:27.250 195 12446.52 45.05 55354.50 88888.00 2007-07-14 07:39:27.375 195 12446.52 45.05 55354.47 88888.00 2007-07-14 07:39:27.500 195 12446.50 45.10 55354.50 88888.00 2007-07-14 07:39:27.625 195 12446.50 45.08 55354.50 88888.00 2007-07-14 07:39:27.750 195 12446.52 45.02 55354.47 88888.00 2007-07-14 07:39:27.875 195 12446.50 45.02 55354.47 88888.00 2007-07-14 07:39:28.000 195 12446.50 45.08 55354.53 88888.00 2007-07-14 07:39:28.125 195 12446.50 45.05 55354.55 88888.00 2007-07-14 07:39:28.250 195 12446.58 45.02 55354.55 88888.00 2007-07-14 07:39:28.375 195 12446.60 44.98 55354.53 88888.00 2007-07-14 07:39:28.500 195 12446.62 45.02 55354.50 88888.00 2007-07-14 07:39:28.625 195 12446.62 45.02 55354.53 88888.00 2007-07-14 07:39:28.750 195 12446.62 45.00 55354.55 88888.00 2007-07-14 07:39:28.875 195 12446.67 45.02 55354.57 88888.00 2007-07-14 07:39:29.000 195 12446.65 45.02 55354.55 88888.00 2007-07-14 07:39:29.125 195 12446.65 45.02 55354.55 88888.00 2007-07-14 07:39:29.250 195 12446.67 45.00 55354.55 88888.00 2007-07-14 07:39:29.375 195 12446.75 44.98 55354.53 88888.00 2007-07-14 07:39:29.500 195 12446.67 44.90 55354.55 88888.00 2007-07-14 07:39:29.625 195 12446.65 44.88 55354.55 88888.00 2007-07-14 07:39:29.750 195 12446.65 44.90 55354.55 88888.00 2007-07-14 07:39:29.875 195 12446.65 44.90 55354.55 88888.00 2007-07-14 07:39:30.000 195 12446.73 44.88 55354.50 88888.00 2007-07-14 07:39:30.125 195 12446.67 44.92 55354.53 88888.00 2007-07-14 07:39:30.250 195 12446.58 44.90 55354.55 88888.00 2007-07-14 07:39:30.375 195 12446.65 44.88 55354.57 88888.00 2007-07-14 07:39:30.500 195 12446.73 44.85 55354.60 88888.00 2007-07-14 07:39:30.625 195 12446.80 44.85 55354.57 88888.00 2007-07-14 07:39:30.750 195 12446.75 44.88 55354.57 88888.00 2007-07-14 07:39:30.875 195 12446.77 44.85 55354.62 88888.00 2007-07-14 07:39:31.000 195 12446.83 44.83 55354.60 88888.00 2007-07-14 07:39:31.125 195 12446.75 44.83 55354.57 88888.00 2007-07-14 07:39:31.250 195 12446.75 44.83 55354.60 88888.00 2007-07-14 07:39:31.375 195 12446.80 44.83 55354.62 88888.00 2007-07-14 07:39:31.500 195 12446.75 44.75 55354.57 88888.00 2007-07-14 07:39:31.625 195 12446.73 44.73 55354.55 88888.00 2007-07-14 07:39:31.750 195 12446.73 44.73 55354.55 88888.00 2007-07-14 07:39:31.875 195 12446.65 44.70 55354.55 88888.00 2007-07-14 07:39:32.000 195 12446.70 44.70 55354.55 88888.00 2007-07-14 07:39:32.125 195 12446.65 44.67 55354.57 88888.00 2007-07-14 07:39:32.250 195 12446.70 44.73 55354.60 88888.00 2007-07-14 07:39:32.375 195 12446.77 44.77 55354.57 88888.00 2007-07-14 07:39:32.500 195 12446.73 44.73 55354.57 88888.00 2007-07-14 07:39:32.625 195 12446.73 44.73 55354.55 88888.00 2007-07-14 07:39:32.750 195 12446.85 44.77 55354.57 88888.00 2007-07-14 07:39:32.875 195 12446.85 44.70 55354.60 88888.00 2007-07-14 07:39:33.000 195 12446.73 44.65 55354.55 88888.00 2007-07-14 07:39:33.125 195 12446.73 44.62 55354.57 88888.00 2007-07-14 07:39:33.250 195 12446.75 44.62 55354.62 88888.00 2007-07-14 07:39:33.375 195 12446.85 44.62 55354.60 88888.00 2007-07-14 07:39:33.500 195 12446.83 44.60 55354.55 88888.00 2007-07-14 07:39:33.625 195 12446.75 44.62 55354.57 88888.00 2007-07-14 07:39:33.750 195 12446.75 44.60 55354.60 88888.00 2007-07-14 07:39:33.875 195 12446.80 44.52 55354.60 88888.00 2007-07-14 07:39:34.000 195 12446.85 44.50 55354.60 88888.00 2007-07-14 07:39:34.125 195 12446.85 44.55 55354.60 88888.00 2007-07-14 07:39:34.250 195 12446.83 44.60 55354.62 88888.00 2007-07-14 07:39:34.375 195 12446.83 44.62 55354.62 88888.00 2007-07-14 07:39:34.500 195 12446.80 44.60 55354.60 88888.00 2007-07-14 07:39:34.625 195 12446.88 44.58 55354.62 88888.00 2007-07-14 07:39:34.750 195 12446.80 44.55 55354.62 88888.00 2007-07-14 07:39:34.875 195 12446.73 44.55 55354.62 88888.00 2007-07-14 07:39:35.000 195 12446.75 44.52 55354.60 88888.00 2007-07-14 07:39:35.125 195 12446.80 44.45 55354.60 88888.00 2007-07-14 07:39:35.250 195 12446.85 44.45 55354.60 88888.00 2007-07-14 07:39:35.375 195 12446.90 44.48 55354.62 88888.00 2007-07-14 07:39:35.500 195 12446.88 44.48 55354.60 88888.00 2007-07-14 07:39:35.625 195 12446.85 44.40 55354.62 88888.00 2007-07-14 07:39:35.750 195 12446.83 44.42 55354.62 88888.00 2007-07-14 07:39:35.875 195 12446.83 44.42 55354.62 88888.00 2007-07-14 07:39:36.000 195 12446.88 44.42 55354.60 88888.00 2007-07-14 07:39:36.125 195 12446.88 44.38 55354.62 88888.00 2007-07-14 07:39:36.250 195 12446.85 44.35 55354.62 88888.00 2007-07-14 07:39:36.375 195 12446.88 44.30 55354.62 88888.00 2007-07-14 07:39:36.500 195 12446.90 44.38 55354.62 88888.00 2007-07-14 07:39:36.625 195 12446.92 44.38 55354.62 88888.00 2007-07-14 07:39:36.750 195 12446.95 44.30 55354.60 88888.00 2007-07-14 07:39:36.875 195 12446.95 44.27 55354.62 88888.00 2007-07-14 07:39:37.000 195 12446.98 44.38 55354.60 88888.00 2007-07-14 07:39:37.125 195 12446.98 44.35 55354.62 88888.00 2007-07-14 07:39:37.250 195 12446.83 44.23 55354.60 88888.00 2007-07-14 07:39:37.375 195 12446.77 44.27 55354.60 88888.00 2007-07-14 07:39:37.500 195 12446.80 44.35 55354.62 88888.00 2007-07-14 07:39:37.625 195 12446.88 44.30 55354.65 88888.00 2007-07-14 07:39:37.750 195 12446.88 44.27 55354.65 88888.00 2007-07-14 07:39:37.875 195 12446.88 44.25 55354.65 88888.00 2007-07-14 07:39:38.000 195 12446.88 44.20 55354.62 88888.00 2007-07-14 07:39:38.125 195 12446.88 44.20 55354.68 88888.00 2007-07-14 07:39:38.250 195 12446.92 44.23 55354.65 88888.00 2007-07-14 07:39:38.375 195 12447.00 44.25 55354.65 88888.00 2007-07-14 07:39:38.500 195 12447.00 44.23 55354.62 88888.00 2007-07-14 07:39:38.625 195 12446.95 44.20 55354.60 88888.00 2007-07-14 07:39:38.750 195 12446.92 44.23 55354.60 88888.00 2007-07-14 07:39:38.875 195 12446.92 44.20 55354.65 88888.00 2007-07-14 07:39:39.000 195 12446.98 44.12 55354.62 88888.00 2007-07-14 07:39:39.125 195 12447.05 44.15 55354.65 88888.00 2007-07-14 07:39:39.250 195 12447.00 44.15 55354.62 88888.00 2007-07-14 07:39:39.375 195 12446.95 44.23 55354.62 88888.00 2007-07-14 07:39:39.500 195 12446.90 44.15 55354.60 88888.00 2007-07-14 07:39:39.625 195 12446.88 44.08 55354.62 88888.00 2007-07-14 07:39:39.750 195 12446.90 44.05 55354.62 88888.00 2007-07-14 07:39:39.875 195 12446.95 44.10 55354.65 88888.00 2007-07-14 07:39:40.000 195 12447.02 44.15 55354.65 88888.00 2007-07-14 07:39:40.125 195 12446.98 44.10 55354.62 88888.00 2007-07-14 07:39:40.250 195 12446.92 44.05 55354.65 88888.00 2007-07-14 07:39:40.375 195 12447.02 44.08 55354.65 88888.00 2007-07-14 07:39:40.500 195 12447.00 44.08 55354.62 88888.00 2007-07-14 07:39:40.625 195 12446.90 44.05 55354.62 88888.00 2007-07-14 07:39:40.750 195 12446.85 44.05 55354.62 88888.00 2007-07-14 07:39:40.875 195 12446.88 44.02 55354.62 88888.00 2007-07-14 07:39:41.000 195 12446.90 44.02 55354.62 88888.00 2007-07-14 07:39:41.125 195 12446.85 44.05 55354.60 88888.00 2007-07-14 07:39:41.250 195 12446.80 44.00 55354.62 88888.00 2007-07-14 07:39:41.375 195 12446.88 44.00 55354.65 88888.00 2007-07-14 07:39:41.500 195 12446.88 43.98 55354.62 88888.00 2007-07-14 07:39:41.625 195 12446.85 43.95 55354.65 88888.00 2007-07-14 07:39:41.750 195 12446.88 43.98 55354.65 88888.00 2007-07-14 07:39:41.875 195 12446.95 43.98 55354.65 88888.00 2007-07-14 07:39:42.000 195 12446.92 43.90 55354.62 88888.00 2007-07-14 07:39:42.125 195 12446.92 43.92 55354.65 88888.00 2007-07-14 07:39:42.250 195 12446.83 43.90 55354.65 88888.00 2007-07-14 07:39:42.375 195 12446.88 43.92 55354.68 88888.00 2007-07-14 07:39:42.500 195 12446.88 43.95 55354.62 88888.00 2007-07-14 07:39:42.625 195 12446.95 43.98 55354.62 88888.00 2007-07-14 07:39:42.750 195 12446.92 43.90 55354.60 88888.00 2007-07-14 07:39:42.875 195 12446.85 43.83 55354.62 88888.00 2007-07-14 07:39:43.000 195 12446.85 43.83 55354.65 88888.00 2007-07-14 07:39:43.125 195 12446.85 43.85 55354.65 88888.00 2007-07-14 07:39:43.250 195 12446.88 43.85 55354.65 88888.00 2007-07-14 07:39:43.375 195 12446.88 43.90 55354.70 88888.00 2007-07-14 07:39:43.500 195 12446.83 43.92 55354.70 88888.00 2007-07-14 07:39:43.625 195 12446.85 43.88 55354.72 88888.00 2007-07-14 07:39:43.750 195 12446.88 43.83 55354.72 88888.00 2007-07-14 07:39:43.875 195 12446.85 43.80 55354.68 88888.00 2007-07-14 07:39:44.000 195 12446.85 43.83 55354.68 88888.00 2007-07-14 07:39:44.125 195 12446.83 43.80 55354.68 88888.00 2007-07-14 07:39:44.250 195 12446.90 43.80 55354.70 88888.00 2007-07-14 07:39:44.375 195 12446.98 43.83 55354.68 88888.00 2007-07-14 07:39:44.500 195 12446.98 43.83 55354.70 88888.00 2007-07-14 07:39:44.625 195 12446.88 43.75 55354.72 88888.00 2007-07-14 07:39:44.750 195 12446.80 43.77 55354.72 88888.00 2007-07-14 07:39:44.875 195 12446.75 43.80 55354.72 88888.00 2007-07-14 07:39:45.000 195 12446.80 43.77 55354.70 88888.00 2007-07-14 07:39:45.125 195 12446.75 43.73 55354.72 88888.00 2007-07-14 07:39:45.250 195 12446.70 43.73 55354.75 88888.00 2007-07-14 07:39:45.375 195 12446.73 43.73 55354.70 88888.00 2007-07-14 07:39:45.500 195 12446.73 43.70 55354.70 88888.00 2007-07-14 07:39:45.625 195 12446.75 43.70 55354.70 88888.00 2007-07-14 07:39:45.750 195 12446.75 43.73 55354.70 88888.00 2007-07-14 07:39:45.875 195 12446.80 43.73 55354.70 88888.00 2007-07-14 07:39:46.000 195 12446.80 43.73 55354.70 88888.00 2007-07-14 07:39:46.125 195 12446.77 43.73 55354.70 88888.00 2007-07-14 07:39:46.250 195 12446.70 43.67 55354.68 88888.00 2007-07-14 07:39:46.375 195 12446.67 43.62 55354.65 88888.00 2007-07-14 07:39:46.500 195 12446.65 43.62 55354.65 88888.00 2007-07-14 07:39:46.625 195 12446.70 43.65 55354.68 88888.00 2007-07-14 07:39:46.750 195 12446.67 43.67 55354.68 88888.00 2007-07-14 07:39:46.875 195 12446.65 43.67 55354.70 88888.00 2007-07-14 07:39:47.000 195 12446.62 43.60 55354.70 88888.00 2007-07-14 07:39:47.125 195 12446.67 43.60 55354.72 88888.00 2007-07-14 07:39:47.250 195 12446.70 43.58 55354.70 88888.00 2007-07-14 07:39:47.375 195 12446.65 43.58 55354.70 88888.00 2007-07-14 07:39:47.500 195 12446.65 43.65 55354.70 88888.00 2007-07-14 07:39:47.625 195 12446.62 43.60 55354.70 88888.00 2007-07-14 07:39:47.750 195 12446.58 43.60 55354.70 88888.00 2007-07-14 07:39:47.875 195 12446.62 43.60 55354.72 88888.00 2007-07-14 07:39:48.000 195 12446.65 43.55 55354.68 88888.00 2007-07-14 07:39:48.125 195 12446.60 43.52 55354.70 88888.00 2007-07-14 07:39:48.250 195 12446.58 43.58 55354.72 88888.00 2007-07-14 07:39:48.375 195 12446.67 43.55 55354.72 88888.00 2007-07-14 07:39:48.500 195 12446.67 43.50 55354.75 88888.00 2007-07-14 07:39:48.625 195 12446.65 43.50 55354.75 88888.00 2007-07-14 07:39:48.750 195 12446.62 43.52 55354.75 88888.00 2007-07-14 07:39:48.875 195 12446.67 43.50 55354.70 88888.00 2007-07-14 07:39:49.000 195 12446.65 43.42 55354.68 88888.00 2007-07-14 07:39:49.125 195 12446.62 43.42 55354.72 88888.00 2007-07-14 07:39:49.250 195 12446.55 43.40 55354.72 88888.00 2007-07-14 07:39:49.375 195 12446.55 43.40 55354.70 88888.00 2007-07-14 07:39:49.500 195 12446.60 43.38 55354.65 88888.00 2007-07-14 07:39:49.625 195 12446.65 43.40 55354.70 88888.00 2007-07-14 07:39:49.750 195 12446.55 43.40 55354.70 88888.00 2007-07-14 07:39:49.875 195 12446.50 43.40 55354.75 88888.00 2007-07-14 07:39:50.000 195 12446.55 43.40 55354.70 88888.00 2007-07-14 07:39:50.125 195 12446.55 43.40 55354.68 88888.00 2007-07-14 07:39:50.250 195 12446.50 43.42 55354.72 88888.00 2007-07-14 07:39:50.375 195 12446.58 43.45 55354.72 88888.00 2007-07-14 07:39:50.500 195 12446.55 43.42 55354.70 88888.00 2007-07-14 07:39:50.625 195 12446.52 43.35 55354.72 88888.00 2007-07-14 07:39:50.750 195 12446.50 43.38 55354.72 88888.00 2007-07-14 07:39:50.875 195 12446.55 43.40 55354.78 88888.00 2007-07-14 07:39:51.000 195 12446.62 43.40 55354.75 88888.00 2007-07-14 07:39:51.125 195 12446.60 43.38 55354.78 88888.00 2007-07-14 07:39:51.250 195 12446.52 43.30 55354.78 88888.00 2007-07-14 07:39:51.375 195 12446.50 43.35 55354.80 88888.00 2007-07-14 07:39:51.500 195 12446.42 43.38 55354.80 88888.00 2007-07-14 07:39:51.625 195 12446.42 43.35 55354.75 88888.00 2007-07-14 07:39:51.750 195 12446.45 43.35 55354.75 88888.00 2007-07-14 07:39:51.875 195 12446.48 43.40 55354.78 88888.00 2007-07-14 07:39:52.000 195 12446.50 43.38 55354.80 88888.00 2007-07-14 07:39:52.125 195 12446.50 43.30 55354.80 88888.00 2007-07-14 07:39:52.250 195 12446.48 43.23 55354.78 88888.00 2007-07-14 07:39:52.375 195 12446.50 43.25 55354.75 88888.00 2007-07-14 07:39:52.500 195 12446.50 43.33 55354.75 88888.00 2007-07-14 07:39:52.625 195 12446.48 43.38 55354.78 88888.00 2007-07-14 07:39:52.750 195 12446.42 43.30 55354.78 88888.00 2007-07-14 07:39:52.875 195 12446.45 43.30 55354.80 88888.00 2007-07-14 07:39:53.000 195 12446.45 43.27 55354.78 88888.00 2007-07-14 07:39:53.125 195 12446.52 43.27 55354.78 88888.00 2007-07-14 07:39:53.250 195 12446.48 43.23 55354.78 88888.00 2007-07-14 07:39:53.375 195 12446.40 43.23 55354.75 88888.00 2007-07-14 07:39:53.500 195 12446.30 43.23 55354.72 88888.00 2007-07-14 07:39:53.625 195 12446.30 43.23 55354.72 88888.00 2007-07-14 07:39:53.750 195 12446.42 43.23 55354.78 88888.00 2007-07-14 07:39:53.875 195 12446.50 43.27 55354.82 88888.00 2007-07-14 07:39:54.000 195 12446.48 43.25 55354.82 88888.00 2007-07-14 07:39:54.125 195 12446.42 43.20 55354.80 88888.00 2007-07-14 07:39:54.250 195 12446.38 43.20 55354.80 88888.00 2007-07-14 07:39:54.375 195 12446.45 43.25 55354.80 88888.00 2007-07-14 07:39:54.500 195 12446.45 43.27 55354.78 88888.00 2007-07-14 07:39:54.625 195 12446.48 43.25 55354.80 88888.00 2007-07-14 07:39:54.750 195 12446.38 43.23 55354.80 88888.00 2007-07-14 07:39:54.875 195 12446.42 43.23 55354.80 88888.00 2007-07-14 07:39:55.000 195 12446.45 43.17 55354.75 88888.00 2007-07-14 07:39:55.125 195 12446.42 43.15 55354.78 88888.00 2007-07-14 07:39:55.250 195 12446.40 43.15 55354.78 88888.00 2007-07-14 07:39:55.375 195 12446.42 43.12 55354.75 88888.00 2007-07-14 07:39:55.500 195 12446.42 43.15 55354.75 88888.00 2007-07-14 07:39:55.625 195 12446.38 43.15 55354.78 88888.00 2007-07-14 07:39:55.750 195 12446.40 43.20 55354.80 88888.00 2007-07-14 07:39:55.875 195 12446.40 43.20 55354.78 88888.00 2007-07-14 07:39:56.000 195 12446.38 43.12 55354.78 88888.00 2007-07-14 07:39:56.125 195 12446.38 43.15 55354.78 88888.00 2007-07-14 07:39:56.250 195 12446.35 43.12 55354.80 88888.00 2007-07-14 07:39:56.375 195 12446.38 43.12 55354.80 88888.00 2007-07-14 07:39:56.500 195 12446.38 43.12 55354.82 88888.00 2007-07-14 07:39:56.625 195 12446.40 43.12 55354.80 88888.00 2007-07-14 07:39:56.750 195 12446.42 43.15 55354.80 88888.00 2007-07-14 07:39:56.875 195 12446.45 43.12 55354.82 88888.00 2007-07-14 07:39:57.000 195 12446.42 43.15 55354.78 88888.00 2007-07-14 07:39:57.125 195 12446.40 43.15 55354.78 88888.00 2007-07-14 07:39:57.250 195 12446.38 43.10 55354.78 88888.00 2007-07-14 07:39:57.375 195 12446.48 43.08 55354.78 88888.00 2007-07-14 07:39:57.500 195 12446.42 43.12 55354.78 88888.00 2007-07-14 07:39:57.625 195 12446.38 43.12 55354.75 88888.00 2007-07-14 07:39:57.750 195 12446.30 43.05 55354.72 88888.00 2007-07-14 07:39:57.875 195 12446.35 43.08 55354.80 88888.00 2007-07-14 07:39:58.000 195 12446.40 43.10 55354.82 88888.00 2007-07-14 07:39:58.125 195 12446.40 43.12 55354.80 88888.00 2007-07-14 07:39:58.250 195 12446.40 43.10 55354.78 88888.00 2007-07-14 07:39:58.375 195 12446.45 43.12 55354.80 88888.00 2007-07-14 07:39:58.500 195 12446.40 43.15 55354.80 88888.00 2007-07-14 07:39:58.625 195 12446.42 43.15 55354.82 88888.00 2007-07-14 07:39:58.750 195 12446.42 43.17 55354.82 88888.00 2007-07-14 07:39:58.875 195 12446.33 43.15 55354.80 88888.00 2007-07-14 07:39:59.000 195 12446.25 43.08 55354.75 88888.00 2007-07-14 07:39:59.125 195 12446.35 43.08 55354.80 88888.00 2007-07-14 07:39:59.250 195 12446.35 43.10 55354.85 88888.00 2007-07-14 07:39:59.375 195 12446.42 43.12 55354.85 88888.00 2007-07-14 07:39:59.500 195 12446.42 43.08 55354.80 88888.00 2007-07-14 07:39:59.625 195 12446.35 43.05 55354.82 88888.00 2007-07-14 07:39:59.750 195 12446.40 43.05 55354.82 88888.00 2007-07-14 07:39:59.875 195 12446.35 43.10 55354.85 88888.00 2007-07-14 07:40:00.000 195 12446.33 43.08 55354.82 88888.00 2007-07-14 07:40:00.125 195 12446.30 43.08 55354.82 88888.00 2007-07-14 07:40:00.250 195 12446.27 43.10 55354.85 88888.00 2007-07-14 07:40:00.375 195 12446.33 43.17 55354.85 88888.00 2007-07-14 07:40:00.500 195 12446.30 43.12 55354.80 88888.00 2007-07-14 07:40:00.625 195 12446.27 43.05 55354.78 88888.00 2007-07-14 07:40:00.750 195 12446.25 43.02 55354.78 88888.00 2007-07-14 07:40:00.875 195 12446.20 43.02 55354.80 88888.00 2007-07-14 07:40:01.000 195 12446.15 43.02 55354.78 88888.00 2007-07-14 07:40:01.125 195 12446.23 43.08 55354.85 88888.00 2007-07-14 07:40:01.250 195 12446.25 43.05 55354.85 88888.00 2007-07-14 07:40:01.375 195 12446.25 43.05 55354.80 88888.00 2007-07-14 07:40:01.500 195 12446.17 43.08 55354.80 88888.00 2007-07-14 07:40:01.625 195 12446.20 43.10 55354.82 88888.00 2007-07-14 07:40:01.750 195 12446.12 43.10 55354.82 88888.00 2007-07-14 07:40:01.875 195 12446.08 43.08 55354.80 88888.00 2007-07-14 07:40:02.000 195 12446.12 43.08 55354.78 88888.00 2007-07-14 07:40:02.125 195 12446.17 43.05 55354.78 88888.00 2007-07-14 07:40:02.250 195 12446.10 43.00 55354.80 88888.00 2007-07-14 07:40:02.375 195 12446.15 43.02 55354.78 88888.00 2007-07-14 07:40:02.500 195 12446.20 43.08 55354.80 88888.00 2007-07-14 07:40:02.625 195 12446.17 43.08 55354.80 88888.00 2007-07-14 07:40:02.750 195 12446.15 43.10 55354.78 88888.00 2007-07-14 07:40:02.875 195 12446.23 43.17 55354.82 88888.00 2007-07-14 07:40:03.000 195 12446.25 43.15 55354.82 88888.00 2007-07-14 07:40:03.125 195 12446.17 43.05 55354.82 88888.00 2007-07-14 07:40:03.250 195 12446.12 43.05 55354.80 88888.00 2007-07-14 07:40:03.375 195 12446.17 43.10 55354.82 88888.00 2007-07-14 07:40:03.500 195 12446.15 43.05 55354.80 88888.00 2007-07-14 07:40:03.625 195 12446.15 43.05 55354.80 88888.00 2007-07-14 07:40:03.750 195 12446.15 43.05 55354.82 88888.00 2007-07-14 07:40:03.875 195 12446.08 43.05 55354.82 88888.00 2007-07-14 07:40:04.000 195 12446.15 43.10 55354.82 88888.00 2007-07-14 07:40:04.125 195 12446.20 43.10 55354.85 88888.00 2007-07-14 07:40:04.250 195 12446.17 43.02 55354.80 88888.00 2007-07-14 07:40:04.375 195 12446.17 43.00 55354.82 88888.00 2007-07-14 07:40:04.500 195 12446.15 43.05 55354.85 88888.00 2007-07-14 07:40:04.625 195 12446.08 43.08 55354.82 88888.00 2007-07-14 07:40:04.750 195 12445.98 43.05 55354.82 88888.00 2007-07-14 07:40:04.875 195 12446.08 43.10 55354.82 88888.00 2007-07-14 07:40:05.000 195 12446.15 43.05 55354.80 88888.00 2007-07-14 07:40:05.125 195 12446.08 43.05 55354.80 88888.00 2007-07-14 07:40:05.250 195 12446.05 43.10 55354.82 88888.00 2007-07-14 07:40:05.375 195 12446.05 43.08 55354.82 88888.00 2007-07-14 07:40:05.500 195 12446.00 43.02 55354.82 88888.00 2007-07-14 07:40:05.625 195 12445.98 43.02 55354.82 88888.00 2007-07-14 07:40:05.750 195 12445.98 43.00 55354.80 88888.00 2007-07-14 07:40:05.875 195 12446.08 43.00 55354.80 88888.00 2007-07-14 07:40:06.000 195 12446.12 43.05 55354.80 88888.00 2007-07-14 07:40:06.125 195 12446.12 43.05 55354.82 88888.00 2007-07-14 07:40:06.250 195 12446.05 43.08 55354.85 88888.00 2007-07-14 07:40:06.375 195 12446.05 43.08 55354.80 88888.00 2007-07-14 07:40:06.500 195 12446.08 43.08 55354.82 88888.00 2007-07-14 07:40:06.625 195 12446.08 43.08 55354.80 88888.00 2007-07-14 07:40:06.750 195 12446.02 43.05 55354.78 88888.00 2007-07-14 07:40:06.875 195 12446.08 43.02 55354.80 88888.00 2007-07-14 07:40:07.000 195 12446.08 43.05 55354.78 88888.00 2007-07-14 07:40:07.125 195 12446.02 43.08 55354.78 88888.00 2007-07-14 07:40:07.250 195 12445.92 42.98 55354.78 88888.00 2007-07-14 07:40:07.375 195 12445.98 42.98 55354.78 88888.00 2007-07-14 07:40:07.500 195 12446.00 43.02 55354.78 88888.00 2007-07-14 07:40:07.625 195 12446.02 43.02 55354.78 88888.00 2007-07-14 07:40:07.750 195 12446.02 43.00 55354.80 88888.00 2007-07-14 07:40:07.875 195 12445.98 43.02 55354.78 88888.00 2007-07-14 07:40:08.000 195 12446.00 43.00 55354.80 88888.00 2007-07-14 07:40:08.125 195 12446.08 43.00 55354.80 88888.00 2007-07-14 07:40:08.250 195 12446.05 42.98 55354.80 88888.00 2007-07-14 07:40:08.375 195 12445.95 42.98 55354.78 88888.00 2007-07-14 07:40:08.500 195 12445.92 43.00 55354.78 88888.00 2007-07-14 07:40:08.625 195 12446.00 43.08 55354.82 88888.00 2007-07-14 07:40:08.750 195 12445.98 43.08 55354.82 88888.00 2007-07-14 07:40:08.875 195 12445.95 43.02 55354.85 88888.00 2007-07-14 07:40:09.000 195 12446.00 43.00 55354.85 88888.00 2007-07-14 07:40:09.125 195 12446.00 42.95 55354.82 88888.00 2007-07-14 07:40:09.250 195 12446.00 43.00 55354.82 88888.00 2007-07-14 07:40:09.375 195 12446.05 43.05 55354.80 88888.00 2007-07-14 07:40:09.500 195 12446.05 42.98 55354.82 88888.00 2007-07-14 07:40:09.625 195 12446.05 42.98 55354.80 88888.00 2007-07-14 07:40:09.750 195 12446.00 43.00 55354.80 88888.00 2007-07-14 07:40:09.875 195 12446.05 43.05 55354.82 88888.00 2007-07-14 07:40:10.000 195 12446.10 43.10 55354.82 88888.00 2007-07-14 07:40:10.125 195 12446.10 43.10 55354.85 88888.00 2007-07-14 07:40:10.250 195 12446.08 43.05 55354.82 88888.00 2007-07-14 07:40:10.375 195 12446.08 43.05 55354.82 88888.00 2007-07-14 07:40:10.500 195 12446.08 43.05 55354.80 88888.00 2007-07-14 07:40:10.625 195 12446.08 43.00 55354.78 88888.00 2007-07-14 07:40:10.750 195 12446.02 42.98 55354.80 88888.00 2007-07-14 07:40:10.875 195 12445.98 43.05 55354.80 88888.00 2007-07-14 07:40:11.000 195 12445.98 43.05 55354.80 88888.00 2007-07-14 07:40:11.125 195 12446.02 43.02 55354.80 88888.00 2007-07-14 07:40:11.250 195 12445.98 43.02 55354.78 88888.00 2007-07-14 07:40:11.375 195 12445.90 43.00 55354.80 88888.00 2007-07-14 07:40:11.500 195 12445.92 43.00 55354.80 88888.00 2007-07-14 07:40:11.625 195 12445.98 43.00 55354.78 88888.00 2007-07-14 07:40:11.750 195 12446.00 43.08 55354.78 88888.00 2007-07-14 07:40:11.875 195 12445.98 43.05 55354.78 88888.00 2007-07-14 07:40:12.000 195 12445.92 43.00 55354.75 88888.00 2007-07-14 07:40:12.125 195 12445.98 42.98 55354.72 88888.00 2007-07-14 07:40:12.250 195 12446.05 42.98 55354.72 88888.00 2007-07-14 07:40:12.375 195 12446.12 43.02 55354.75 88888.00 2007-07-14 07:40:12.500 195 12446.08 43.02 55354.80 88888.00 2007-07-14 07:40:12.625 195 12445.98 43.02 55354.75 88888.00 2007-07-14 07:40:12.750 195 12445.98 43.02 55354.78 88888.00 2007-07-14 07:40:12.875 195 12445.95 42.98 55354.78 88888.00 2007-07-14 07:40:13.000 195 12446.00 43.02 55354.78 88888.00 2007-07-14 07:40:13.125 195 12446.02 43.05 55354.75 88888.00 2007-07-14 07:40:13.250 195 12446.02 43.02 55354.78 88888.00 2007-07-14 07:40:13.375 195 12446.05 43.00 55354.78 88888.00 2007-07-14 07:40:13.500 195 12445.98 43.02 55354.78 88888.00 2007-07-14 07:40:13.625 195 12445.90 43.05 55354.78 88888.00 2007-07-14 07:40:13.750 195 12445.92 43.05 55354.78 88888.00 2007-07-14 07:40:13.875 195 12446.00 43.10 55354.80 88888.00 2007-07-14 07:40:14.000 195 12445.98 43.10 55354.78 88888.00 2007-07-14 07:40:14.125 195 12445.92 43.05 55354.78 88888.00 2007-07-14 07:40:14.250 195 12445.90 43.02 55354.80 88888.00 2007-07-14 07:40:14.375 195 12445.90 43.10 55354.78 88888.00 2007-07-14 07:40:14.500 195 12445.92 43.12 55354.80 88888.00 2007-07-14 07:40:14.625 195 12446.00 43.12 55354.78 88888.00 2007-07-14 07:40:14.750 195 12445.88 43.08 55354.80 88888.00 2007-07-14 07:40:14.875 195 12445.85 43.05 55354.78 88888.00 2007-07-14 07:40:15.000 195 12445.90 43.02 55354.75 88888.00 2007-07-14 07:40:15.125 195 12445.90 43.02 55354.75 88888.00 2007-07-14 07:40:15.250 195 12445.90 43.02 55354.78 88888.00 2007-07-14 07:40:15.375 195 12445.98 43.02 55354.78 88888.00 2007-07-14 07:40:15.500 195 12446.00 43.02 55354.78 88888.00 2007-07-14 07:40:15.625 195 12445.95 43.05 55354.80 88888.00 2007-07-14 07:40:15.750 195 12445.98 43.10 55354.80 88888.00 2007-07-14 07:40:15.875 195 12446.02 43.10 55354.80 88888.00 2007-07-14 07:40:16.000 195 12446.05 43.08 55354.80 88888.00 2007-07-14 07:40:16.125 195 12446.00 43.00 55354.75 88888.00 2007-07-14 07:40:16.250 195 12445.98 43.00 55354.75 88888.00 2007-07-14 07:40:16.375 195 12445.92 43.02 55354.72 88888.00 2007-07-14 07:40:16.500 195 12445.83 43.02 55354.72 88888.00 2007-07-14 07:40:16.625 195 12445.88 43.02 55354.75 88888.00 2007-07-14 07:40:16.750 195 12445.85 43.00 55354.78 88888.00 2007-07-14 07:40:16.875 195 12445.85 43.00 55354.78 88888.00 2007-07-14 07:40:17.000 195 12445.80 43.02 55354.75 88888.00 2007-07-14 07:40:17.125 195 12445.83 43.02 55354.72 88888.00 2007-07-14 07:40:17.250 195 12445.88 43.08 55354.70 88888.00 2007-07-14 07:40:17.375 195 12445.90 43.08 55354.72 88888.00 2007-07-14 07:40:17.500 195 12445.83 43.02 55354.72 88888.00 2007-07-14 07:40:17.625 195 12445.83 43.00 55354.75 88888.00 2007-07-14 07:40:17.750 195 12445.80 42.95 55354.72 88888.00 2007-07-14 07:40:17.875 195 12445.83 42.98 55354.75 88888.00 2007-07-14 07:40:18.000 195 12445.85 43.00 55354.72 88888.00 2007-07-14 07:40:18.125 195 12445.80 43.02 55354.75 88888.00 2007-07-14 07:40:18.250 195 12445.80 42.98 55354.75 88888.00 2007-07-14 07:40:18.375 195 12445.80 42.95 55354.72 88888.00 2007-07-14 07:40:18.500 195 12445.77 42.92 55354.70 88888.00 2007-07-14 07:40:18.625 195 12445.77 42.98 55354.78 88888.00 2007-07-14 07:40:18.750 195 12445.77 43.00 55354.78 88888.00 2007-07-14 07:40:18.875 195 12445.80 43.00 55354.75 88888.00 2007-07-14 07:40:19.000 195 12445.83 42.95 55354.72 88888.00 2007-07-14 07:40:19.125 195 12445.77 43.00 55354.78 88888.00 2007-07-14 07:40:19.250 195 12445.75 42.98 55354.80 88888.00 2007-07-14 07:40:19.375 195 12445.80 42.95 55354.75 88888.00 2007-07-14 07:40:19.500 195 12445.85 43.00 55354.75 88888.00 2007-07-14 07:40:19.625 195 12445.88 42.98 55354.75 88888.00 2007-07-14 07:40:19.750 195 12445.88 43.00 55354.75 88888.00 2007-07-14 07:40:19.875 195 12445.83 42.98 55354.78 88888.00 2007-07-14 07:40:20.000 195 12445.80 43.02 55354.80 88888.00 2007-07-14 07:40:20.125 195 12445.80 43.05 55354.78 88888.00 2007-07-14 07:40:20.250 195 12445.83 43.08 55354.80 88888.00 2007-07-14 07:40:20.375 195 12445.90 43.10 55354.80 88888.00 2007-07-14 07:40:20.500 195 12445.83 42.98 55354.78 88888.00 2007-07-14 07:40:20.625 195 12445.83 42.98 55354.75 88888.00 2007-07-14 07:40:20.750 195 12445.88 43.02 55354.78 88888.00 2007-07-14 07:40:20.875 195 12445.92 43.02 55354.72 88888.00 2007-07-14 07:40:21.000 195 12445.90 43.00 55354.70 88888.00 2007-07-14 07:40:21.125 195 12445.88 43.00 55354.70 88888.00 2007-07-14 07:40:21.250 195 12445.83 43.02 55354.78 88888.00 2007-07-14 07:40:21.375 195 12445.80 43.08 55354.75 88888.00 2007-07-14 07:40:21.500 195 12445.80 43.00 55354.78 88888.00 2007-07-14 07:40:21.625 195 12445.77 42.95 55354.72 88888.00 2007-07-14 07:40:21.750 195 12445.75 42.98 55354.70 88888.00 2007-07-14 07:40:21.875 195 12445.73 43.00 55354.72 88888.00 2007-07-14 07:40:22.000 195 12445.75 43.02 55354.75 88888.00 2007-07-14 07:40:22.125 195 12445.73 43.05 55354.78 88888.00 2007-07-14 07:40:22.250 195 12445.70 43.00 55354.75 88888.00 2007-07-14 07:40:22.375 195 12445.62 42.98 55354.72 88888.00 2007-07-14 07:40:22.500 195 12445.60 43.00 55354.75 88888.00 2007-07-14 07:40:22.625 195 12445.67 43.02 55354.80 88888.00 2007-07-14 07:40:22.750 195 12445.73 43.02 55354.80 88888.00 2007-07-14 07:40:22.875 195 12445.67 42.98 55354.75 88888.00 2007-07-14 07:40:23.000 195 12445.65 42.98 55354.72 88888.00 2007-07-14 07:40:23.125 195 12445.65 43.02 55354.75 88888.00 2007-07-14 07:40:23.250 195 12445.60 42.98 55354.75 88888.00 2007-07-14 07:40:23.375 195 12445.65 42.98 55354.70 88888.00 2007-07-14 07:40:23.500 195 12445.70 43.02 55354.75 88888.00 2007-07-14 07:40:23.625 195 12445.73 43.05 55354.78 88888.00 2007-07-14 07:40:23.750 195 12445.70 43.05 55354.78 88888.00 2007-07-14 07:40:23.875 195 12445.65 42.98 55354.72 88888.00 2007-07-14 07:40:24.000 195 12445.65 43.00 55354.75 88888.00 2007-07-14 07:40:24.125 195 12445.62 43.02 55354.75 88888.00 2007-07-14 07:40:24.250 195 12445.58 43.02 55354.78 88888.00 2007-07-14 07:40:24.375 195 12445.62 43.05 55354.75 88888.00 2007-07-14 07:40:24.500 195 12445.65 43.05 55354.78 88888.00 2007-07-14 07:40:24.625 195 12445.62 43.05 55354.78 88888.00 2007-07-14 07:40:24.750 195 12445.62 43.05 55354.80 88888.00 2007-07-14 07:40:24.875 195 12445.65 43.05 55354.78 88888.00 2007-07-14 07:40:25.000 195 12445.60 43.02 55354.75 88888.00 2007-07-14 07:40:25.125 195 12445.50 43.02 55354.75 88888.00 2007-07-14 07:40:25.250 195 12445.50 42.98 55354.75 88888.00 2007-07-14 07:40:25.375 195 12445.55 43.05 55354.75 88888.00 2007-07-14 07:40:25.500 195 12445.60 43.05 55354.75 88888.00 2007-07-14 07:40:25.625 195 12445.60 43.05 55354.75 88888.00 2007-07-14 07:40:25.750 195 12445.62 43.08 55354.80 88888.00 2007-07-14 07:40:25.875 195 12445.52 43.02 55354.78 88888.00 2007-07-14 07:40:26.000 195 12445.48 43.05 55354.75 88888.00 2007-07-14 07:40:26.125 195 12445.52 43.05 55354.72 88888.00 2007-07-14 07:40:26.250 195 12445.55 42.98 55354.72 88888.00 2007-07-14 07:40:26.375 195 12445.55 43.00 55354.72 88888.00 2007-07-14 07:40:26.500 195 12445.52 43.02 55354.78 88888.00 2007-07-14 07:40:26.625 195 12445.50 43.02 55354.78 88888.00 2007-07-14 07:40:26.750 195 12445.52 43.05 55354.75 88888.00 2007-07-14 07:40:26.875 195 12445.50 43.05 55354.70 88888.00 2007-07-14 07:40:27.000 195 12445.55 43.02 55354.70 88888.00 2007-07-14 07:40:27.125 195 12445.50 43.00 55354.72 88888.00 2007-07-14 07:40:27.250 195 12445.42 43.02 55354.75 88888.00 2007-07-14 07:40:27.375 195 12445.52 43.05 55354.72 88888.00 2007-07-14 07:40:27.500 195 12445.58 43.02 55354.72 88888.00 2007-07-14 07:40:27.625 195 12445.55 43.02 55354.75 88888.00 2007-07-14 07:40:27.750 195 12445.55 43.08 55354.78 88888.00 2007-07-14 07:40:27.875 195 12445.45 43.02 55354.75 88888.00 2007-07-14 07:40:28.000 195 12445.45 43.02 55354.78 88888.00 2007-07-14 07:40:28.125 195 12445.52 43.02 55354.75 88888.00 2007-07-14 07:40:28.250 195 12445.58 43.00 55354.75 88888.00 2007-07-14 07:40:28.375 195 12445.55 42.98 55354.75 88888.00 2007-07-14 07:40:28.500 195 12445.50 42.98 55354.72 88888.00 2007-07-14 07:40:28.625 195 12445.42 42.98 55354.75 88888.00 2007-07-14 07:40:28.750 195 12445.45 43.05 55354.75 88888.00 2007-07-14 07:40:28.875 195 12445.42 43.05 55354.70 88888.00 2007-07-14 07:40:29.000 195 12445.38 43.00 55354.68 88888.00 2007-07-14 07:40:29.125 195 12445.42 42.98 55354.68 88888.00 2007-07-14 07:40:29.250 195 12445.35 42.98 55354.70 88888.00 2007-07-14 07:40:29.375 195 12445.35 42.98 55354.70 88888.00 2007-07-14 07:40:29.500 195 12445.38 42.98 55354.70 88888.00 2007-07-14 07:40:29.625 195 12445.42 43.05 55354.72 88888.00 2007-07-14 07:40:29.750 195 12445.48 43.05 55354.75 88888.00 2007-07-14 07:40:29.875 195 12445.48 43.08 55354.75 88888.00 2007-07-14 07:40:30.000 195 12445.45 43.02 55354.72 88888.00 2007-07-14 07:40:30.125 195 12445.45 43.02 55354.72 88888.00 2007-07-14 07:40:30.250 195 12445.45 43.08 55354.75 88888.00 2007-07-14 07:40:30.375 195 12445.42 43.05 55354.72 88888.00 2007-07-14 07:40:30.500 195 12445.35 42.98 55354.70 88888.00 2007-07-14 07:40:30.625 195 12445.30 42.98 55354.72 88888.00 2007-07-14 07:40:30.750 195 12445.35 43.02 55354.75 88888.00 2007-07-14 07:40:30.875 195 12445.30 43.02 55354.75 88888.00 2007-07-14 07:40:31.000 195 12445.27 42.98 55354.75 88888.00 2007-07-14 07:40:31.125 195 12445.27 42.95 55354.72 88888.00 2007-07-14 07:40:31.250 195 12445.33 42.95 55354.72 88888.00 2007-07-14 07:40:31.375 195 12445.33 43.02 55354.72 88888.00 2007-07-14 07:40:31.500 195 12445.27 43.05 55354.70 88888.00 2007-07-14 07:40:31.625 195 12445.23 43.00 55354.70 88888.00 2007-07-14 07:40:31.750 195 12445.23 43.00 55354.68 88888.00 2007-07-14 07:40:31.875 195 12445.23 43.00 55354.72 88888.00 2007-07-14 07:40:32.000 195 12445.20 43.00 55354.72 88888.00 2007-07-14 07:40:32.125 195 12445.23 43.02 55354.78 88888.00 2007-07-14 07:40:32.250 195 12445.30 43.00 55354.78 88888.00 2007-07-14 07:40:32.375 195 12445.35 43.02 55354.75 88888.00 2007-07-14 07:40:32.500 195 12445.30 43.00 55354.70 88888.00 2007-07-14 07:40:32.625 195 12445.23 43.00 55354.72 88888.00 2007-07-14 07:40:32.750 195 12445.25 43.00 55354.75 88888.00 2007-07-14 07:40:32.875 195 12445.27 43.02 55354.80 88888.00 2007-07-14 07:40:33.000 195 12445.27 42.98 55354.78 88888.00 2007-07-14 07:40:33.125 195 12445.20 43.00 55354.75 88888.00 2007-07-14 07:40:33.250 195 12445.25 43.00 55354.75 88888.00 2007-07-14 07:40:33.375 195 12445.27 42.95 55354.72 88888.00 2007-07-14 07:40:33.500 195 12445.25 42.98 55354.70 88888.00 2007-07-14 07:40:33.625 195 12445.23 42.95 55354.75 88888.00 2007-07-14 07:40:33.750 195 12445.17 42.95 55354.78 88888.00 2007-07-14 07:40:33.875 195 12445.25 43.00 55354.78 88888.00 2007-07-14 07:40:34.000 195 12445.27 42.98 55354.75 88888.00 2007-07-14 07:40:34.125 195 12445.17 42.98 55354.72 88888.00 2007-07-14 07:40:34.250 195 12445.15 43.00 55354.70 88888.00 2007-07-14 07:40:34.375 195 12445.15 42.95 55354.70 88888.00 2007-07-14 07:40:34.500 195 12445.15 42.92 55354.75 88888.00 2007-07-14 07:40:34.625 195 12445.17 43.00 55354.78 88888.00 2007-07-14 07:40:34.750 195 12445.12 43.00 55354.78 88888.00 2007-07-14 07:40:34.875 195 12445.12 42.98 55354.72 88888.00 2007-07-14 07:40:35.000 195 12445.15 42.90 55354.72 88888.00 2007-07-14 07:40:35.125 195 12445.15 42.92 55354.72 88888.00 2007-07-14 07:40:35.250 195 12445.17 42.95 55354.75 88888.00 2007-07-14 07:40:35.375 195 12445.20 42.90 55354.75 88888.00 2007-07-14 07:40:35.500 195 12445.20 42.92 55354.80 88888.00 2007-07-14 07:40:35.625 195 12445.25 42.95 55354.80 88888.00 2007-07-14 07:40:35.750 195 12445.20 42.92 55354.75 88888.00 2007-07-14 07:40:35.875 195 12445.15 42.95 55354.75 88888.00 2007-07-14 07:40:36.000 195 12445.15 42.95 55354.72 88888.00 2007-07-14 07:40:36.125 195 12445.15 42.98 55354.72 88888.00 2007-07-14 07:40:36.250 195 12445.12 42.95 55354.72 88888.00 2007-07-14 07:40:36.375 195 12445.10 42.92 55354.72 88888.00 2007-07-14 07:40:36.500 195 12445.05 42.90 55354.72 88888.00 2007-07-14 07:40:36.625 195 12445.05 42.92 55354.72 88888.00 2007-07-14 07:40:36.750 195 12445.12 42.92 55354.75 88888.00 2007-07-14 07:40:36.875 195 12445.05 42.88 55354.72 88888.00 2007-07-14 07:40:37.000 195 12444.98 42.85 55354.78 88888.00 2007-07-14 07:40:37.125 195 12444.98 42.88 55354.75 88888.00 2007-07-14 07:40:37.250 195 12445.08 42.95 55354.78 88888.00 2007-07-14 07:40:37.375 195 12445.10 42.95 55354.75 88888.00 2007-07-14 07:40:37.500 195 12445.08 42.90 55354.75 88888.00 2007-07-14 07:40:37.625 195 12444.98 42.92 55354.75 88888.00 2007-07-14 07:40:37.750 195 12444.98 42.90 55354.72 88888.00 2007-07-14 07:40:37.875 195 12444.98 42.95 55354.75 88888.00 2007-07-14 07:40:38.000 195 12444.85 42.95 55354.72 88888.00 2007-07-14 07:40:38.125 195 12444.85 42.92 55354.75 88888.00 2007-07-14 07:40:38.250 195 12444.85 42.92 55354.80 88888.00 2007-07-14 07:40:38.375 195 12444.80 42.88 55354.80 88888.00 2007-07-14 07:40:38.500 195 12444.83 42.90 55354.78 88888.00 2007-07-14 07:40:38.625 195 12444.85 42.90 55354.78 88888.00 2007-07-14 07:40:38.750 195 12444.85 42.90 55354.75 88888.00 2007-07-14 07:40:38.875 195 12444.83 42.95 55354.78 88888.00 2007-07-14 07:40:39.000 195 12444.80 42.98 55354.80 88888.00 2007-07-14 07:40:39.125 195 12444.77 42.98 55354.82 88888.00 2007-07-14 07:40:39.250 195 12444.77 42.95 55354.78 88888.00 2007-07-14 07:40:39.375 195 12444.88 42.98 55354.78 88888.00 2007-07-14 07:40:39.500 195 12444.85 42.95 55354.75 88888.00 2007-07-14 07:40:39.625 195 12444.70 42.88 55354.70 88888.00 2007-07-14 07:40:39.750 195 12444.67 42.90 55354.72 88888.00 2007-07-14 07:40:39.875 195 12444.70 42.95 55354.78 88888.00 2007-07-14 07:40:40.000 195 12444.70 42.95 55354.80 88888.00 2007-07-14 07:40:40.125 195 12444.58 42.85 55354.75 88888.00 2007-07-14 07:40:40.250 195 12444.58 42.88 55354.72 88888.00 2007-07-14 07:40:40.375 195 12444.52 42.90 55354.70 88888.00 2007-07-14 07:40:40.500 195 12444.58 42.85 55354.75 88888.00 2007-07-14 07:40:40.625 195 12444.70 42.88 55354.78 88888.00 2007-07-14 07:40:40.750 195 12444.67 42.90 55354.75 88888.00 2007-07-14 07:40:40.875 195 12444.65 42.98 55354.72 88888.00 2007-07-14 07:40:41.000 195 12444.62 42.90 55354.72 88888.00 2007-07-14 07:40:41.125 195 12444.65 42.88 55354.75 88888.00 2007-07-14 07:40:41.250 195 12444.65 42.88 55354.78 88888.00 2007-07-14 07:40:41.375 195 12444.67 42.85 55354.75 88888.00 2007-07-14 07:40:41.500 195 12444.62 42.83 55354.72 88888.00 2007-07-14 07:40:41.625 195 12444.60 42.88 55354.72 88888.00 2007-07-14 07:40:41.750 195 12444.58 42.85 55354.72 88888.00 2007-07-14 07:40:41.875 195 12444.55 42.80 55354.70 88888.00 2007-07-14 07:40:42.000 195 12444.52 42.85 55354.72 88888.00 2007-07-14 07:40:42.125 195 12444.50 42.83 55354.70 88888.00 2007-07-14 07:40:42.250 195 12444.48 42.88 55354.78 88888.00 2007-07-14 07:40:42.375 195 12444.55 42.92 55354.78 88888.00 2007-07-14 07:40:42.500 195 12444.55 42.95 55354.80 88888.00 2007-07-14 07:40:42.625 195 12444.48 42.88 55354.75 88888.00 2007-07-14 07:40:42.750 195 12444.40 42.88 55354.75 88888.00 2007-07-14 07:40:42.875 195 12444.40 42.92 55354.75 88888.00 2007-07-14 07:40:43.000 195 12444.45 42.88 55354.72 88888.00 2007-07-14 07:40:43.125 195 12444.48 42.83 55354.75 88888.00 2007-07-14 07:40:43.250 195 12444.45 42.77 55354.75 88888.00 2007-07-14 07:40:43.375 195 12444.45 42.85 55354.75 88888.00 2007-07-14 07:40:43.500 195 12444.50 42.88 55354.72 88888.00 2007-07-14 07:40:43.625 195 12444.52 42.85 55354.70 88888.00 2007-07-14 07:40:43.750 195 12444.55 42.85 55354.72 88888.00 2007-07-14 07:40:43.875 195 12444.50 42.90 55354.75 88888.00 2007-07-14 07:40:44.000 195 12444.42 42.88 55354.72 88888.00 2007-07-14 07:40:44.125 195 12444.38 42.85 55354.70 88888.00 2007-07-14 07:40:44.250 195 12444.38 42.88 55354.75 88888.00 2007-07-14 07:40:44.375 195 12444.40 42.98 55354.78 88888.00 2007-07-14 07:40:44.500 195 12444.35 42.95 55354.75 88888.00 2007-07-14 07:40:44.625 195 12444.27 42.83 55354.72 88888.00 2007-07-14 07:40:44.750 195 12444.23 42.77 55354.75 88888.00 2007-07-14 07:40:44.875 195 12444.20 42.77 55354.75 88888.00 2007-07-14 07:40:45.000 195 12444.25 42.83 55354.75 88888.00 2007-07-14 07:40:45.125 195 12444.33 42.95 55354.78 88888.00 2007-07-14 07:40:45.250 195 12444.33 42.90 55354.80 88888.00 2007-07-14 07:40:45.375 195 12444.38 42.95 55354.80 88888.00 2007-07-14 07:40:45.500 195 12444.33 42.95 55354.78 88888.00 2007-07-14 07:40:45.625 195 12444.38 42.92 55354.78 88888.00 2007-07-14 07:40:45.750 195 12444.42 42.88 55354.78 88888.00 2007-07-14 07:40:45.875 195 12444.45 42.88 55354.75 88888.00 2007-07-14 07:40:46.000 195 12444.35 42.85 55354.72 88888.00 2007-07-14 07:40:46.125 195 12444.27 42.90 55354.72 88888.00 2007-07-14 07:40:46.250 195 12444.20 42.90 55354.78 88888.00 2007-07-14 07:40:46.375 195 12444.20 42.92 55354.75 88888.00 2007-07-14 07:40:46.500 195 12444.27 42.98 55354.78 88888.00 2007-07-14 07:40:46.625 195 12444.40 43.02 55354.75 88888.00 2007-07-14 07:40:46.750 195 12444.40 42.95 55354.72 88888.00 2007-07-14 07:40:46.875 195 12444.30 42.92 55354.75 88888.00 2007-07-14 07:40:47.000 195 12444.27 42.92 55354.75 88888.00 2007-07-14 07:40:47.125 195 12444.17 42.92 55354.78 88888.00 2007-07-14 07:40:47.250 195 12444.15 42.88 55354.75 88888.00 2007-07-14 07:40:47.375 195 12444.23 42.88 55354.72 88888.00 2007-07-14 07:40:47.500 195 12444.23 42.92 55354.72 88888.00 2007-07-14 07:40:47.625 195 12444.30 42.95 55354.75 88888.00 2007-07-14 07:40:47.750 195 12444.30 42.92 55354.75 88888.00 2007-07-14 07:40:47.875 195 12444.23 42.88 55354.78 88888.00 2007-07-14 07:40:48.000 195 12444.23 42.88 55354.72 88888.00 2007-07-14 07:40:48.125 195 12444.15 42.88 55354.78 88888.00 2007-07-14 07:40:48.250 195 12444.17 42.90 55354.78 88888.00 2007-07-14 07:40:48.375 195 12444.20 42.92 55354.75 88888.00 2007-07-14 07:40:48.500 195 12444.17 42.90 55354.78 88888.00 2007-07-14 07:40:48.625 195 12444.15 42.95 55354.80 88888.00 2007-07-14 07:40:48.750 195 12444.20 43.00 55354.80 88888.00 2007-07-14 07:40:48.875 195 12444.23 42.95 55354.78 88888.00 2007-07-14 07:40:49.000 195 12444.20 42.88 55354.75 88888.00 2007-07-14 07:40:49.125 195 12444.20 42.92 55354.78 88888.00 2007-07-14 07:40:49.250 195 12444.20 42.95 55354.80 88888.00 2007-07-14 07:40:49.375 195 12444.15 42.92 55354.78 88888.00 2007-07-14 07:40:49.500 195 12444.10 42.90 55354.75 88888.00 2007-07-14 07:40:49.625 195 12444.12 42.90 55354.75 88888.00 2007-07-14 07:40:49.750 195 12444.10 42.92 55354.78 88888.00 2007-07-14 07:40:49.875 195 12444.02 42.92 55354.75 88888.00 2007-07-14 07:40:50.000 195 12444.02 42.90 55354.75 88888.00 2007-07-14 07:40:50.125 195 12443.98 42.92 55354.78 88888.00 2007-07-14 07:40:50.250 195 12443.98 42.95 55354.78 88888.00 2007-07-14 07:40:50.375 195 12444.00 43.00 55354.72 88888.00 2007-07-14 07:40:50.500 195 12443.95 43.00 55354.75 88888.00 2007-07-14 07:40:50.625 195 12443.92 42.95 55354.75 88888.00 2007-07-14 07:40:50.750 195 12443.98 42.95 55354.75 88888.00 2007-07-14 07:40:50.875 195 12444.05 42.98 55354.80 88888.00 2007-07-14 07:40:51.000 195 12444.08 43.02 55354.75 88888.00 2007-07-14 07:40:51.125 195 12444.05 43.00 55354.72 88888.00 2007-07-14 07:40:51.250 195 12443.95 43.00 55354.78 88888.00 2007-07-14 07:40:51.375 195 12443.92 42.98 55354.75 88888.00 2007-07-14 07:40:51.500 195 12443.88 43.00 55354.75 88888.00 2007-07-14 07:40:51.625 195 12443.92 43.00 55354.75 88888.00 2007-07-14 07:40:51.750 195 12443.98 42.98 55354.75 88888.00 2007-07-14 07:40:51.875 195 12444.02 42.98 55354.75 88888.00 2007-07-14 07:40:52.000 195 12444.00 42.98 55354.75 88888.00 2007-07-14 07:40:52.125 195 12444.05 42.95 55354.75 88888.00 2007-07-14 07:40:52.250 195 12444.02 42.95 55354.72 88888.00 2007-07-14 07:40:52.375 195 12443.98 42.95 55354.70 88888.00 2007-07-14 07:40:52.500 195 12444.00 42.98 55354.72 88888.00 2007-07-14 07:40:52.625 195 12443.98 43.00 55354.75 88888.00 2007-07-14 07:40:52.750 195 12443.95 43.02 55354.72 88888.00 2007-07-14 07:40:52.875 195 12443.92 43.08 55354.78 88888.00 2007-07-14 07:40:53.000 195 12443.95 43.05 55354.78 88888.00 2007-07-14 07:40:53.125 195 12443.98 43.08 55354.80 88888.00 2007-07-14 07:40:53.250 195 12443.92 43.02 55354.75 88888.00 2007-07-14 07:40:53.375 195 12443.95 42.98 55354.75 88888.00 2007-07-14 07:40:53.500 195 12443.98 43.05 55354.75 88888.00 2007-07-14 07:40:53.625 195 12443.95 43.10 55354.78 88888.00 2007-07-14 07:40:53.750 195 12443.92 43.08 55354.75 88888.00 2007-07-14 07:40:53.875 195 12443.95 43.10 55354.75 88888.00 2007-07-14 07:40:54.000 195 12443.88 43.05 55354.72 88888.00 2007-07-14 07:40:54.125 195 12443.85 43.05 55354.75 88888.00 2007-07-14 07:40:54.250 195 12443.88 43.02 55354.80 88888.00 2007-07-14 07:40:54.375 195 12443.90 43.00 55354.80 88888.00 2007-07-14 07:40:54.500 195 12443.83 43.00 55354.75 88888.00 2007-07-14 07:40:54.625 195 12443.85 43.05 55354.72 88888.00 2007-07-14 07:40:54.750 195 12443.95 43.05 55354.75 88888.00 2007-07-14 07:40:54.875 195 12443.95 43.02 55354.75 88888.00 2007-07-14 07:40:55.000 195 12443.83 43.00 55354.70 88888.00 2007-07-14 07:40:55.125 195 12443.85 43.05 55354.70 88888.00 2007-07-14 07:40:55.250 195 12443.90 43.08 55354.70 88888.00 2007-07-14 07:40:55.375 195 12443.88 43.08 55354.72 88888.00 2007-07-14 07:40:55.500 195 12443.85 43.05 55354.72 88888.00 2007-07-14 07:40:55.625 195 12443.92 43.05 55354.75 88888.00 2007-07-14 07:40:55.750 195 12444.00 43.12 55354.75 88888.00 2007-07-14 07:40:55.875 195 12444.00 43.12 55354.72 88888.00 2007-07-14 07:40:56.000 195 12443.95 43.15 55354.72 88888.00 2007-07-14 07:40:56.125 195 12443.85 43.15 55354.72 88888.00 2007-07-14 07:40:56.250 195 12443.80 43.08 55354.70 88888.00 2007-07-14 07:40:56.375 195 12443.80 43.02 55354.70 88888.00 2007-07-14 07:40:56.500 195 12443.80 43.05 55354.72 88888.00 2007-07-14 07:40:56.625 195 12443.88 43.08 55354.75 88888.00 2007-07-14 07:40:56.750 195 12443.90 43.08 55354.72 88888.00 2007-07-14 07:40:56.875 195 12443.90 43.02 55354.68 88888.00 2007-07-14 07:40:57.000 195 12443.90 43.02 55354.68 88888.00 2007-07-14 07:40:57.125 195 12443.88 43.02 55354.72 88888.00 2007-07-14 07:40:57.250 195 12443.88 43.05 55354.72 88888.00 2007-07-14 07:40:57.375 195 12443.92 43.05 55354.72 88888.00 2007-07-14 07:40:57.500 195 12443.88 43.05 55354.70 88888.00 2007-07-14 07:40:57.625 195 12443.90 43.12 55354.70 88888.00 2007-07-14 07:40:57.750 195 12443.85 43.12 55354.70 88888.00 2007-07-14 07:40:57.875 195 12443.83 43.08 55354.68 88888.00 2007-07-14 07:40:58.000 195 12443.83 43.08 55354.68 88888.00 2007-07-14 07:40:58.125 195 12443.83 43.12 55354.70 88888.00 2007-07-14 07:40:58.250 195 12443.80 43.10 55354.72 88888.00 2007-07-14 07:40:58.375 195 12443.88 43.10 55354.70 88888.00 2007-07-14 07:40:58.500 195 12443.90 43.12 55354.72 88888.00 2007-07-14 07:40:58.625 195 12443.88 43.12 55354.72 88888.00 2007-07-14 07:40:58.750 195 12443.88 43.15 55354.70 88888.00 2007-07-14 07:40:58.875 195 12443.88 43.12 55354.68 88888.00 2007-07-14 07:40:59.000 195 12443.83 43.12 55354.65 88888.00 2007-07-14 07:40:59.125 195 12443.85 43.12 55354.68 88888.00 2007-07-14 07:40:59.250 195 12443.88 43.10 55354.70 88888.00 2007-07-14 07:40:59.375 195 12443.88 43.12 55354.68 88888.00 2007-07-14 07:40:59.500 195 12443.80 43.10 55354.68 88888.00 2007-07-14 07:40:59.625 195 12443.83 43.12 55354.70 88888.00 2007-07-14 07:40:59.750 195 12443.85 43.17 55354.68 88888.00 2007-07-14 07:40:59.875 195 12443.88 43.15 55354.68 88888.00 2007-07-14 07:41:00.000 195 12443.85 43.12 55354.68 88888.00 2007-07-14 07:41:00.125 195 12443.85 43.12 55354.68 88888.00 2007-07-14 07:41:00.250 195 12443.88 43.12 55354.62 88888.00 2007-07-14 07:41:00.375 195 12443.85 43.17 55354.65 88888.00 2007-07-14 07:41:00.500 195 12443.83 43.23 55354.65 88888.00 2007-07-14 07:41:00.625 195 12443.83 43.23 55354.70 88888.00 2007-07-14 07:41:00.750 195 12443.83 43.20 55354.70 88888.00 2007-07-14 07:41:00.875 195 12443.85 43.20 55354.70 88888.00 2007-07-14 07:41:01.000 195 12443.92 43.17 55354.72 88888.00 2007-07-14 07:41:01.125 195 12443.88 43.17 55354.70 88888.00 2007-07-14 07:41:01.250 195 12443.80 43.20 55354.70 88888.00 2007-07-14 07:41:01.375 195 12443.83 43.17 55354.65 88888.00 2007-07-14 07:41:01.500 195 12443.83 43.17 55354.65 88888.00 2007-07-14 07:41:01.625 195 12443.92 43.25 55354.68 88888.00 2007-07-14 07:41:01.750 195 12443.92 43.23 55354.65 88888.00 2007-07-14 07:41:01.875 195 12443.83 43.15 55354.62 88888.00 2007-07-14 07:41:02.000 195 12443.80 43.17 55354.60 88888.00 2007-07-14 07:41:02.125 195 12443.88 43.23 55354.68 88888.00 2007-07-14 07:41:02.250 195 12443.90 43.20 55354.65 88888.00 2007-07-14 07:41:02.375 195 12443.92 43.20 55354.68 88888.00 2007-07-14 07:41:02.500 195 12443.92 43.20 55354.68 88888.00 2007-07-14 07:41:02.625 195 12443.88 43.20 55354.68 88888.00 2007-07-14 07:41:02.750 195 12443.85 43.20 55354.68 88888.00 2007-07-14 07:41:02.875 195 12443.75 43.20 55354.62 88888.00 2007-07-14 07:41:03.000 195 12443.73 43.17 55354.62 88888.00 2007-07-14 07:41:03.125 195 12443.83 43.20 55354.65 88888.00 2007-07-14 07:41:03.250 195 12443.80 43.17 55354.65 88888.00 2007-07-14 07:41:03.375 195 12443.83 43.25 55354.62 88888.00 2007-07-14 07:41:03.500 195 12443.83 43.27 55354.65 88888.00 2007-07-14 07:41:03.625 195 12443.77 43.23 55354.62 88888.00 2007-07-14 07:41:03.750 195 12443.83 43.20 55354.65 88888.00 2007-07-14 07:41:03.875 195 12443.85 43.20 55354.65 88888.00 2007-07-14 07:41:04.000 195 12443.88 43.20 55354.62 88888.00 2007-07-14 07:41:04.125 195 12443.88 43.25 55354.62 88888.00 2007-07-14 07:41:04.250 195 12443.85 43.27 55354.60 88888.00 2007-07-14 07:41:04.375 195 12443.90 43.27 55354.62 88888.00 2007-07-14 07:41:04.500 195 12443.88 43.30 55354.62 88888.00 2007-07-14 07:41:04.625 195 12443.85 43.25 55354.62 88888.00 2007-07-14 07:41:04.750 195 12443.85 43.25 55354.62 88888.00 2007-07-14 07:41:04.875 195 12443.92 43.25 55354.65 88888.00 2007-07-14 07:41:05.000 195 12443.88 43.23 55354.62 88888.00 2007-07-14 07:41:05.125 195 12443.80 43.30 55354.62 88888.00 2007-07-14 07:41:05.250 195 12443.77 43.27 55354.60 88888.00 2007-07-14 07:41:05.375 195 12443.83 43.27 55354.62 88888.00 2007-07-14 07:41:05.500 195 12443.83 43.27 55354.62 88888.00 2007-07-14 07:41:05.625 195 12443.85 43.30 55354.62 88888.00 2007-07-14 07:41:05.750 195 12443.88 43.27 55354.60 88888.00 2007-07-14 07:41:05.875 195 12443.90 43.27 55354.62 88888.00 2007-07-14 07:41:06.000 195 12443.90 43.27 55354.65 88888.00 2007-07-14 07:41:06.125 195 12443.90 43.27 55354.62 88888.00 2007-07-14 07:41:06.250 195 12443.92 43.25 55354.60 88888.00 2007-07-14 07:41:06.375 195 12443.95 43.25 55354.57 88888.00 2007-07-14 07:41:06.500 195 12444.00 43.30 55354.57 88888.00 2007-07-14 07:41:06.625 195 12443.98 43.35 55354.60 88888.00 2007-07-14 07:41:06.750 195 12443.98 43.33 55354.60 88888.00 2007-07-14 07:41:06.875 195 12443.90 43.27 55354.57 88888.00 2007-07-14 07:41:07.000 195 12443.88 43.27 55354.60 88888.00 2007-07-14 07:41:07.125 195 12443.92 43.33 55354.60 88888.00 2007-07-14 07:41:07.250 195 12443.90 43.33 55354.62 88888.00 2007-07-14 07:41:07.375 195 12443.92 43.35 55354.60 88888.00 2007-07-14 07:41:07.500 195 12443.92 43.38 55354.60 88888.00 2007-07-14 07:41:07.625 195 12443.88 43.40 55354.60 88888.00 2007-07-14 07:41:07.750 195 12443.88 43.38 55354.62 88888.00 2007-07-14 07:41:07.875 195 12443.85 43.35 55354.62 88888.00 2007-07-14 07:41:08.000 195 12443.95 43.35 55354.60 88888.00 2007-07-14 07:41:08.125 195 12444.00 43.35 55354.62 88888.00 2007-07-14 07:41:08.250 195 12443.95 43.35 55354.62 88888.00 2007-07-14 07:41:08.375 195 12444.00 43.33 55354.60 88888.00 2007-07-14 07:41:08.500 195 12443.98 43.33 55354.57 88888.00 2007-07-14 07:41:08.625 195 12444.02 43.35 55354.60 88888.00 2007-07-14 07:41:08.750 195 12444.02 43.38 55354.57 88888.00 2007-07-14 07:41:08.875 195 12443.95 43.33 55354.55 88888.00 2007-07-14 07:41:09.000 195 12443.95 43.33 55354.60 88888.00 2007-07-14 07:41:09.125 195 12444.00 43.42 55354.60 88888.00 2007-07-14 07:41:09.250 195 12444.02 43.40 55354.62 88888.00 2007-07-14 07:41:09.375 195 12443.95 43.35 55354.60 88888.00 2007-07-14 07:41:09.500 195 12443.90 43.35 55354.57 88888.00 2007-07-14 07:41:09.625 195 12443.90 43.35 55354.60 88888.00 2007-07-14 07:41:09.750 195 12443.95 43.35 55354.62 88888.00 2007-07-14 07:41:09.875 195 12443.98 43.38 55354.57 88888.00 2007-07-14 07:41:10.000 195 12444.02 43.45 55354.57 88888.00 2007-07-14 07:41:10.125 195 12444.08 43.45 55354.57 88888.00 2007-07-14 07:41:10.250 195 12443.98 43.42 55354.60 88888.00 2007-07-14 07:41:10.375 195 12444.05 43.52 55354.60 88888.00 2007-07-14 07:41:10.500 195 12444.08 43.50 55354.62 88888.00 2007-07-14 07:41:10.625 195 12444.10 43.50 55354.62 88888.00 2007-07-14 07:41:10.750 195 12444.10 43.50 55354.60 88888.00 2007-07-14 07:41:10.875 195 12444.00 43.48 55354.57 88888.00 2007-07-14 07:41:11.000 195 12444.00 43.48 55354.55 88888.00 2007-07-14 07:41:11.125 195 12444.08 43.50 55354.60 88888.00 2007-07-14 07:41:11.250 195 12444.02 43.52 55354.57 88888.00 2007-07-14 07:41:11.375 195 12444.00 43.48 55354.57 88888.00 2007-07-14 07:41:11.500 195 12443.98 43.55 55354.60 88888.00 2007-07-14 07:41:11.625 195 12444.02 43.62 55354.65 88888.00 2007-07-14 07:41:11.750 195 12444.05 43.62 55354.62 88888.00 2007-07-14 07:41:11.875 195 12444.00 43.50 55354.57 88888.00 2007-07-14 07:41:12.000 195 12443.98 43.52 55354.55 88888.00 2007-07-14 07:41:12.125 195 12444.05 43.60 55354.57 88888.00 2007-07-14 07:41:12.250 195 12444.08 43.55 55354.60 88888.00 2007-07-14 07:41:12.375 195 12444.08 43.50 55354.57 88888.00 2007-07-14 07:41:12.500 195 12444.05 43.55 55354.60 88888.00 2007-07-14 07:41:12.625 195 12444.05 43.62 55354.62 88888.00 2007-07-14 07:41:12.750 195 12443.92 43.55 55354.55 88888.00 2007-07-14 07:41:12.875 195 12443.85 43.55 55354.53 88888.00 2007-07-14 07:41:13.000 195 12443.92 43.58 55354.55 88888.00 2007-07-14 07:41:13.125 195 12443.90 43.55 55354.53 88888.00 2007-07-14 07:41:13.250 195 12443.88 43.50 55354.55 88888.00 2007-07-14 07:41:13.375 195 12443.88 43.55 55354.57 88888.00 2007-07-14 07:41:13.500 195 12443.95 43.62 55354.57 88888.00 2007-07-14 07:41:13.625 195 12443.98 43.65 55354.57 88888.00 2007-07-14 07:41:13.750 195 12443.92 43.60 55354.57 88888.00 2007-07-14 07:41:13.875 195 12443.92 43.58 55354.55 88888.00 2007-07-14 07:41:14.000 195 12443.95 43.60 55354.55 88888.00 2007-07-14 07:41:14.125 195 12443.95 43.67 55354.53 88888.00 2007-07-14 07:41:14.250 195 12443.92 43.60 55354.53 88888.00 2007-07-14 07:41:14.375 195 12443.92 43.62 55354.55 88888.00 2007-07-14 07:41:14.500 195 12443.90 43.65 55354.53 88888.00 2007-07-14 07:41:14.625 195 12443.90 43.62 55354.53 88888.00 2007-07-14 07:41:14.750 195 12443.85 43.62 55354.57 88888.00 2007-07-14 07:41:14.875 195 12443.80 43.65 55354.57 88888.00 2007-07-14 07:41:15.000 195 12443.83 43.65 55354.57 88888.00 2007-07-14 07:41:15.125 195 12443.88 43.62 55354.53 88888.00 2007-07-14 07:41:15.250 195 12443.90 43.67 55354.55 88888.00 2007-07-14 07:41:15.375 195 12443.95 43.70 55354.55 88888.00 2007-07-14 07:41:15.500 195 12443.90 43.70 55354.57 88888.00 2007-07-14 07:41:15.625 195 12443.88 43.67 55354.60 88888.00 2007-07-14 07:41:15.750 195 12443.88 43.70 55354.57 88888.00 2007-07-14 07:41:15.875 195 12443.95 43.70 55354.57 88888.00 2007-07-14 07:41:16.000 195 12444.00 43.75 55354.57 88888.00 2007-07-14 07:41:16.125 195 12443.95 43.80 55354.60 88888.00 2007-07-14 07:41:16.250 195 12443.92 43.75 55354.62 88888.00 2007-07-14 07:41:16.375 195 12443.95 43.77 55354.60 88888.00 2007-07-14 07:41:16.500 195 12443.90 43.77 55354.55 88888.00 2007-07-14 07:41:16.625 195 12443.88 43.73 55354.57 88888.00 2007-07-14 07:41:16.750 195 12443.90 43.75 55354.57 88888.00 2007-07-14 07:41:16.875 195 12443.85 43.80 55354.60 88888.00 2007-07-14 07:41:17.000 195 12443.90 43.77 55354.60 88888.00 2007-07-14 07:41:17.125 195 12443.90 43.80 55354.57 88888.00 2007-07-14 07:41:17.250 195 12443.88 43.75 55354.55 88888.00 2007-07-14 07:41:17.375 195 12443.92 43.75 55354.53 88888.00 2007-07-14 07:41:17.500 195 12443.98 43.77 55354.55 88888.00 2007-07-14 07:41:17.625 195 12444.02 43.85 55354.60 88888.00 2007-07-14 07:41:17.750 195 12444.05 43.85 55354.62 88888.00 2007-07-14 07:41:17.875 195 12443.98 43.80 55354.57 88888.00 2007-07-14 07:41:18.000 195 12444.05 43.83 55354.57 88888.00 2007-07-14 07:41:18.125 195 12444.05 43.85 55354.57 88888.00 2007-07-14 07:41:18.250 195 12444.00 43.80 55354.55 88888.00 2007-07-14 07:41:18.375 195 12444.00 43.80 55354.53 88888.00 2007-07-14 07:41:18.500 195 12443.98 43.85 55354.53 88888.00 2007-07-14 07:41:18.625 195 12443.42 43.98 55354.80 88888.00 2007-07-14 07:41:18.750 195 12443.48 44.00 55354.82 88888.00 2007-07-14 07:41:18.875 195 12443.48 44.00 55354.85 88888.00 2007-07-14 07:41:19.000 195 12443.45 43.95 55354.80 88888.00 2007-07-14 07:41:19.125 195 12443.42 43.98 55354.80 88888.00 2007-07-14 07:41:19.250 195 12443.48 44.05 55354.82 88888.00 2007-07-14 07:41:19.375 195 12443.55 44.08 55354.80 88888.00 2007-07-14 07:41:19.500 195 12443.48 44.00 55354.78 88888.00 2007-07-14 07:41:19.625 195 12444.00 43.88 55354.50 88888.00 2007-07-14 07:41:19.750 195 12444.02 43.92 55354.55 88888.00 2007-07-14 07:41:19.875 195 12444.05 43.98 55354.53 88888.00 2007-07-14 07:41:20.000 195 12444.05 44.00 55354.55 88888.00 2007-07-14 07:41:20.125 195 12444.10 44.00 55354.53 88888.00 2007-07-14 07:41:20.250 195 12444.02 44.00 55354.53 88888.00 2007-07-14 07:41:20.375 195 12444.00 44.05 55354.53 88888.00 2007-07-14 07:41:20.500 195 12444.02 44.00 55354.53 88888.00 2007-07-14 07:41:20.625 195 12444.05 44.00 55354.55 88888.00 2007-07-14 07:41:20.750 195 12444.08 44.00 55354.53 88888.00 2007-07-14 07:41:20.875 195 12444.02 44.00 55354.50 88888.00 2007-07-14 07:41:21.000 195 12443.98 44.00 55354.50 88888.00 2007-07-14 07:41:21.125 195 12443.98 44.02 55354.50 88888.00 2007-07-14 07:41:21.250 195 12443.92 44.00 55354.53 88888.00 2007-07-14 07:41:21.375 195 12443.90 43.98 55354.53 88888.00 2007-07-14 07:41:21.500 195 12443.92 44.00 55354.50 88888.00 2007-07-14 07:41:21.625 195 12444.02 44.02 55354.50 88888.00 2007-07-14 07:41:21.750 195 12444.08 44.05 55354.47 88888.00 2007-07-14 07:41:21.875 195 12444.08 44.05 55354.50 88888.00 2007-07-14 07:41:22.000 195 12444.05 44.10 55354.50 88888.00 2007-07-14 07:41:22.125 195 12444.05 44.05 55354.47 88888.00 2007-07-14 07:41:22.250 195 12444.00 44.05 55354.45 88888.00 2007-07-14 07:41:22.375 195 12444.02 44.08 55354.47 88888.00 2007-07-14 07:41:22.500 195 12444.05 44.10 55354.50 88888.00 2007-07-14 07:41:22.625 195 12444.10 44.12 55354.53 88888.00 2007-07-14 07:41:22.750 195 12444.08 44.17 55354.53 88888.00 2007-07-14 07:41:22.875 195 12444.10 44.20 55354.53 88888.00 2007-07-14 07:41:23.000 195 12444.08 44.20 55354.53 88888.00 2007-07-14 07:41:23.125 195 12444.05 44.15 55354.50 88888.00 2007-07-14 07:41:23.250 195 12444.05 44.12 55354.50 88888.00 2007-07-14 07:41:23.375 195 12444.10 44.17 55354.50 88888.00 2007-07-14 07:41:23.500 195 12444.12 44.20 55354.50 88888.00 2007-07-14 07:41:23.625 195 12444.15 44.25 55354.50 88888.00 2007-07-14 07:41:23.750 195 12444.12 44.30 55354.53 88888.00 2007-07-14 07:41:23.875 195 12444.08 44.25 55354.50 88888.00 2007-07-14 07:41:24.000 195 12444.05 44.20 55354.50 88888.00 2007-07-14 07:41:24.125 195 12444.02 44.25 55354.53 88888.00 2007-07-14 07:41:24.250 195 12444.10 44.25 55354.53 88888.00 2007-07-14 07:41:24.375 195 12444.20 44.27 55354.53 88888.00 2007-07-14 07:41:24.500 195 12444.23 44.27 55354.47 88888.00 2007-07-14 07:41:24.625 195 12444.15 44.25 55354.47 88888.00 2007-07-14 07:41:24.750 195 12444.12 44.33 55354.50 88888.00 2007-07-14 07:41:24.875 195 12444.17 44.33 55354.50 88888.00 2007-07-14 07:41:25.000 195 12444.23 44.33 55354.50 88888.00 2007-07-14 07:41:25.125 195 12444.20 44.33 55354.50 88888.00 2007-07-14 07:41:25.250 195 12444.20 44.33 55354.50 88888.00 2007-07-14 07:41:25.375 195 12444.23 44.33 55354.50 88888.00 2007-07-14 07:41:25.500 195 12444.17 44.25 55354.47 88888.00 2007-07-14 07:41:25.625 195 12444.20 44.30 55354.47 88888.00 2007-07-14 07:41:25.750 195 12444.23 44.35 55354.50 88888.00 2007-07-14 07:41:25.875 195 12444.25 44.42 55354.50 88888.00 2007-07-14 07:41:26.000 195 12444.23 44.42 55354.47 88888.00 2007-07-14 07:41:26.125 195 12444.25 44.42 55354.47 88888.00 2007-07-14 07:41:26.250 195 12444.33 44.45 55354.50 88888.00 2007-07-14 07:41:26.375 195 12444.30 44.50 55354.53 88888.00 2007-07-14 07:41:26.500 195 12444.30 44.50 55354.53 88888.00 2007-07-14 07:41:26.625 195 12444.33 44.50 55354.53 88888.00 2007-07-14 07:41:26.750 195 12444.30 44.50 55354.50 88888.00 2007-07-14 07:41:26.875 195 12444.30 44.50 55354.47 88888.00 2007-07-14 07:41:27.000 195 12444.33 44.55 55354.45 88888.00 2007-07-14 07:41:27.125 195 12444.27 44.55 55354.45 88888.00 2007-07-14 07:41:27.250 195 12444.27 44.50 55354.45 88888.00 2007-07-14 07:41:27.375 195 12444.35 44.48 55354.45 88888.00 2007-07-14 07:41:27.500 195 12444.35 44.50 55354.45 88888.00 2007-07-14 07:41:27.625 195 12444.38 44.58 55354.45 88888.00 2007-07-14 07:41:27.750 195 12444.38 44.60 55354.45 88888.00 2007-07-14 07:41:27.875 195 12444.40 44.52 55354.43 88888.00 2007-07-14 07:41:28.000 195 12444.38 44.48 55354.45 88888.00 2007-07-14 07:41:28.125 195 12444.35 44.55 55354.47 88888.00 2007-07-14 07:41:28.250 195 12444.33 44.58 55354.47 88888.00 2007-07-14 07:41:28.375 195 12444.40 44.60 55354.50 88888.00 2007-07-14 07:41:28.500 195 12444.48 44.65 55354.50 88888.00 2007-07-14 07:41:28.625 195 12444.40 44.62 55354.50 88888.00 2007-07-14 07:41:28.750 195 12444.35 44.60 55354.50 88888.00 2007-07-14 07:41:28.875 195 12444.38 44.55 55354.47 88888.00 2007-07-14 07:41:29.000 195 12444.45 44.58 55354.45 88888.00 2007-07-14 07:41:29.125 195 12444.50 44.62 55354.47 88888.00 2007-07-14 07:41:29.250 195 12444.45 44.65 55354.53 88888.00 2007-07-14 07:41:29.375 195 12444.48 44.65 55354.47 88888.00 2007-07-14 07:41:29.500 195 12444.50 44.62 55354.45 88888.00 2007-07-14 07:41:29.625 195 12444.52 44.65 55354.50 88888.00 2007-07-14 07:41:29.750 195 12444.60 44.70 55354.45 88888.00 2007-07-14 07:41:29.875 195 12444.60 44.73 55354.45 88888.00 2007-07-14 07:41:30.000 195 12444.58 44.75 55354.45 88888.00 2007-07-14 07:41:30.125 195 12444.52 44.73 55354.47 88888.00 2007-07-14 07:41:30.250 195 12444.50 44.73 55354.45 88888.00 2007-07-14 07:41:30.375 195 12444.58 44.75 55354.47 88888.00 2007-07-14 07:41:30.500 195 12444.60 44.77 55354.50 88888.00 2007-07-14 07:41:30.625 195 12444.62 44.73 55354.50 88888.00 2007-07-14 07:41:30.750 195 12444.62 44.77 55354.45 88888.00 2007-07-14 07:41:30.875 195 12444.65 44.77 55354.45 88888.00 2007-07-14 07:41:31.000 195 12444.62 44.80 55354.45 88888.00 2007-07-14 07:41:31.125 195 12444.60 44.80 55354.45 88888.00 2007-07-14 07:41:31.250 195 12444.62 44.83 55354.47 88888.00 2007-07-14 07:41:31.375 195 12444.67 44.83 55354.47 88888.00 2007-07-14 07:41:31.500 195 12444.70 44.80 55354.47 88888.00 2007-07-14 07:41:31.625 195 12444.70 44.75 55354.45 88888.00 2007-07-14 07:41:31.750 195 12444.77 44.83 55354.45 88888.00 2007-07-14 07:41:31.875 195 12444.77 44.85 55354.47 88888.00 2007-07-14 07:41:32.000 195 12444.65 44.83 55354.47 88888.00 2007-07-14 07:41:32.125 195 12444.58 44.80 55354.45 88888.00 2007-07-14 07:41:32.250 195 12444.62 44.83 55354.45 88888.00 2007-07-14 07:41:32.375 195 12444.67 44.85 55354.45 88888.00 2007-07-14 07:41:32.500 195 12444.77 44.88 55354.45 88888.00 2007-07-14 07:41:32.625 195 12444.85 44.88 55354.45 88888.00 2007-07-14 07:41:32.750 195 12444.90 44.95 55354.47 88888.00 2007-07-14 07:41:32.875 195 12444.92 44.95 55354.47 88888.00 2007-07-14 07:41:33.000 195 12444.88 44.90 55354.45 88888.00 2007-07-14 07:41:33.125 195 12444.80 44.88 55354.45 88888.00 2007-07-14 07:41:33.250 195 12444.75 44.85 55354.47 88888.00 2007-07-14 07:41:33.375 195 12444.83 44.90 55354.45 88888.00 2007-07-14 07:41:33.500 195 12444.83 44.92 55354.43 88888.00 2007-07-14 07:41:33.625 195 12444.77 44.95 55354.43 88888.00 2007-07-14 07:41:33.750 195 12444.75 44.95 55354.43 88888.00 2007-07-14 07:41:33.875 195 12444.83 44.92 55354.43 88888.00 2007-07-14 07:41:34.000 195 12444.83 44.90 55354.43 88888.00 2007-07-14 07:41:34.125 195 12444.77 44.95 55354.43 88888.00 2007-07-14 07:41:34.250 195 12444.73 44.92 55354.47 88888.00 2007-07-14 07:41:34.375 195 12444.83 44.95 55354.47 88888.00 2007-07-14 07:41:34.500 195 12444.90 45.00 55354.47 88888.00 2007-07-14 07:41:34.625 195 12444.83 45.00 55354.43 88888.00 2007-07-14 07:41:34.750 195 12444.80 45.05 55354.45 88888.00 2007-07-14 07:41:34.875 195 12444.83 45.00 55354.43 88888.00 2007-07-14 07:41:35.000 195 12444.80 44.98 55354.43 88888.00 2007-07-14 07:41:35.125 195 12444.88 44.98 55354.43 88888.00 2007-07-14 07:41:35.250 195 12444.92 45.02 55354.45 88888.00 2007-07-14 07:41:35.375 195 12444.90 44.98 55354.40 88888.00 2007-07-14 07:41:35.500 195 12444.83 44.95 55354.38 88888.00 2007-07-14 07:41:35.625 195 12444.88 44.98 55354.40 88888.00 2007-07-14 07:41:35.750 195 12444.88 45.02 55354.40 88888.00 2007-07-14 07:41:35.875 195 12444.88 45.05 55354.43 88888.00 2007-07-14 07:41:36.000 195 12444.85 45.08 55354.43 88888.00 2007-07-14 07:41:36.125 195 12444.92 45.10 55354.45 88888.00 2007-07-14 07:41:36.250 195 12445.00 45.10 55354.43 88888.00 2007-07-14 07:41:36.375 195 12445.00 45.12 55354.43 88888.00 2007-07-14 07:41:36.500 195 12445.05 45.15 55354.43 88888.00 2007-07-14 07:41:36.625 195 12445.05 45.15 55354.43 88888.00 2007-07-14 07:41:36.750 195 12445.05 45.15 55354.45 88888.00 2007-07-14 07:41:36.875 195 12445.00 45.12 55354.47 88888.00 2007-07-14 07:41:37.000 195 12445.08 45.12 55354.47 88888.00 2007-07-14 07:41:37.125 195 12445.10 45.10 55354.50 88888.00 2007-07-14 07:41:37.250 195 12445.10 45.10 55354.50 88888.00 2007-07-14 07:41:37.375 195 12445.12 45.17 55354.47 88888.00 2007-07-14 07:41:37.500 195 12445.08 45.12 55354.45 88888.00 2007-07-14 07:41:37.625 195 12445.08 45.12 55354.47 88888.00 2007-07-14 07:41:37.750 195 12445.12 45.15 55354.50 88888.00 2007-07-14 07:41:37.875 195 12445.10 45.12 55354.47 88888.00 2007-07-14 07:41:38.000 195 12445.10 45.20 55354.47 88888.00 2007-07-14 07:41:38.125 195 12445.17 45.25 55354.53 88888.00 2007-07-14 07:41:38.250 195 12445.17 45.17 55354.50 88888.00 2007-07-14 07:41:38.375 195 12445.10 45.10 55354.45 88888.00 2007-07-14 07:41:38.500 195 12445.12 45.17 55354.45 88888.00 2007-07-14 07:41:38.625 195 12445.20 45.23 55354.47 88888.00 2007-07-14 07:41:38.750 195 12445.15 45.25 55354.47 88888.00 2007-07-14 07:41:38.875 195 12445.10 45.25 55354.47 88888.00 2007-07-14 07:41:39.000 195 12445.05 45.20 55354.47 88888.00 2007-07-14 07:41:39.125 195 12445.08 45.17 55354.47 88888.00 2007-07-14 07:41:39.250 195 12445.15 45.17 55354.47 88888.00 2007-07-14 07:41:39.375 195 12445.17 45.20 55354.47 88888.00 2007-07-14 07:41:39.500 195 12445.23 45.27 55354.47 88888.00 2007-07-14 07:41:39.625 195 12445.23 45.30 55354.47 88888.00 2007-07-14 07:41:39.750 195 12445.17 45.23 55354.45 88888.00 2007-07-14 07:41:39.875 195 12445.20 45.23 55354.45 88888.00 2007-07-14 07:41:40.000 195 12445.27 45.25 55354.45 88888.00 2007-07-14 07:41:40.125 195 12445.23 45.20 55354.45 88888.00 2007-07-14 07:41:40.250 195 12445.17 45.20 55354.45 88888.00 2007-07-14 07:41:40.375 195 12445.20 45.23 55354.45 88888.00 2007-07-14 07:41:40.500 195 12445.23 45.23 55354.45 88888.00 2007-07-14 07:41:40.625 195 12445.20 45.20 55354.47 88888.00 2007-07-14 07:41:40.750 195 12445.20 45.20 55354.45 88888.00 2007-07-14 07:41:40.875 195 12445.25 45.23 55354.45 88888.00 2007-07-14 07:41:41.000 195 12445.30 45.23 55354.45 88888.00 2007-07-14 07:41:41.125 195 12445.27 45.25 55354.45 88888.00 2007-07-14 07:41:41.250 195 12445.23 45.23 55354.40 88888.00 2007-07-14 07:41:41.375 195 12445.25 45.23 55354.43 88888.00 2007-07-14 07:41:41.500 195 12445.25 45.27 55354.45 88888.00 2007-07-14 07:41:41.625 195 12445.27 45.27 55354.45 88888.00 2007-07-14 07:41:41.750 195 12445.25 45.25 55354.47 88888.00 2007-07-14 07:41:41.875 195 12445.25 45.23 55354.45 88888.00 2007-07-14 07:41:42.000 195 12445.33 45.25 55354.45 88888.00 2007-07-14 07:41:42.125 195 12445.30 45.23 55354.45 88888.00 2007-07-14 07:41:42.250 195 12445.25 45.27 55354.47 88888.00 2007-07-14 07:41:42.375 195 12445.27 45.33 55354.47 88888.00 2007-07-14 07:41:42.500 195 12445.23 45.30 55354.47 88888.00 2007-07-14 07:41:42.625 195 12445.17 45.27 55354.50 88888.00 2007-07-14 07:41:42.750 195 12445.25 45.27 55354.50 88888.00 2007-07-14 07:41:42.875 195 12445.27 45.30 55354.50 88888.00 2007-07-14 07:41:43.000 195 12445.27 45.27 55354.47 88888.00 2007-07-14 07:41:43.125 195 12445.30 45.23 55354.47 88888.00 2007-07-14 07:41:43.250 195 12445.35 45.20 55354.50 88888.00 2007-07-14 07:41:43.375 195 12445.45 45.25 55354.50 88888.00 2007-07-14 07:41:43.500 195 12445.40 45.27 55354.53 88888.00 2007-07-14 07:41:43.625 195 12445.38 45.27 55354.53 88888.00 2007-07-14 07:41:43.750 195 12445.38 45.25 55354.53 88888.00 2007-07-14 07:41:43.875 195 12445.33 45.25 55354.50 88888.00 2007-07-14 07:41:44.000 195 12445.27 45.27 55354.47 88888.00 2007-07-14 07:41:44.125 195 12445.30 45.30 55354.50 88888.00 2007-07-14 07:41:44.250 195 12445.33 45.27 55354.50 88888.00 2007-07-14 07:41:44.375 195 12445.30 45.30 55354.50 88888.00 2007-07-14 07:41:44.500 195 12445.35 45.33 55354.53 88888.00 2007-07-14 07:41:44.625 195 12445.38 45.33 55354.53 88888.00 2007-07-14 07:41:44.750 195 12445.38 45.33 55354.50 88888.00 2007-07-14 07:41:44.875 195 12445.33 45.30 55354.47 88888.00 2007-07-14 07:41:45.000 195 12445.33 45.30 55354.47 88888.00 2007-07-14 07:41:45.125 195 12445.40 45.30 55354.50 88888.00 2007-07-14 07:41:45.250 195 12445.35 45.30 55354.50 88888.00 2007-07-14 07:41:45.375 195 12445.33 45.33 55354.47 88888.00 2007-07-14 07:41:45.500 195 12445.35 45.33 55354.47 88888.00 2007-07-14 07:41:45.625 195 12445.38 45.33 55354.50 88888.00 2007-07-14 07:41:45.750 195 12445.40 45.25 55354.47 88888.00 2007-07-14 07:41:45.875 195 12445.38 45.33 55354.50 88888.00 2007-07-14 07:41:46.000 195 12445.42 45.42 55354.50 88888.00 2007-07-14 07:41:46.125 195 12445.48 45.48 55354.53 88888.00 2007-07-14 07:41:46.250 195 12445.42 45.35 55354.53 88888.00 2007-07-14 07:41:46.375 195 12445.38 45.30 55354.55 88888.00 2007-07-14 07:41:46.500 195 12445.38 45.27 55354.55 88888.00 2007-07-14 07:41:46.625 195 12445.40 45.30 55354.53 88888.00 2007-07-14 07:41:46.750 195 12445.40 45.33 55354.53 88888.00 2007-07-14 07:41:46.875 195 12445.42 45.30 55354.53 88888.00 2007-07-14 07:41:47.000 195 12445.42 45.33 55354.50 88888.00 2007-07-14 07:41:47.125 195 12445.40 45.35 55354.53 88888.00 2007-07-14 07:41:47.250 195 12445.38 45.38 55354.60 88888.00 2007-07-14 07:41:47.375 195 12445.42 45.40 55354.60 88888.00 2007-07-14 07:41:47.500 195 12445.40 45.35 55354.55 88888.00 2007-07-14 07:41:47.625 195 12445.35 45.38 55354.53 88888.00 2007-07-14 07:41:47.750 195 12445.38 45.33 55354.50 88888.00 2007-07-14 07:41:47.875 195 12445.40 45.30 55354.50 88888.00 2007-07-14 07:41:48.000 195 12445.40 45.35 55354.53 88888.00 2007-07-14 07:41:48.125 195 12445.38 45.38 55354.55 88888.00 2007-07-14 07:41:48.250 195 12445.35 45.27 55354.53 88888.00 2007-07-14 07:41:48.375 195 12445.45 45.27 55354.53 88888.00 2007-07-14 07:41:48.500 195 12445.40 45.27 55354.55 88888.00 2007-07-14 07:41:48.625 195 12445.35 45.25 55354.53 88888.00 2007-07-14 07:41:48.750 195 12445.33 45.25 55354.53 88888.00 2007-07-14 07:41:48.875 195 12445.38 45.33 55354.55 88888.00 2007-07-14 07:41:49.000 195 12445.42 45.33 55354.57 88888.00 2007-07-14 07:41:49.125 195 12445.42 45.35 55354.55 88888.00 2007-07-14 07:41:49.250 195 12445.33 45.27 55354.55 88888.00 2007-07-14 07:41:49.375 195 12445.33 45.27 55354.55 88888.00 2007-07-14 07:41:49.500 195 12445.35 45.25 55354.55 88888.00 2007-07-14 07:41:49.625 195 12445.30 45.27 55354.55 88888.00 2007-07-14 07:41:49.750 195 12445.30 45.30 55354.53 88888.00 2007-07-14 07:41:49.875 195 12445.33 45.30 55354.55 88888.00 2007-07-14 07:41:50.000 195 12445.42 45.30 55354.60 88888.00 2007-07-14 07:41:50.125 195 12445.50 45.38 55354.65 88888.00 2007-07-14 07:41:50.250 195 12445.48 45.38 55354.65 88888.00 2007-07-14 07:41:50.375 195 12445.50 45.35 55354.62 88888.00 2007-07-14 07:41:50.500 195 12445.42 45.27 55354.57 88888.00 2007-07-14 07:41:50.625 195 12445.35 45.25 55354.60 88888.00 2007-07-14 07:41:50.750 195 12445.40 45.27 55354.62 88888.00 2007-07-14 07:41:50.875 195 12445.42 45.25 55354.65 88888.00 2007-07-14 07:41:51.000 195 12445.42 45.25 55354.65 88888.00 2007-07-14 07:41:51.125 195 12445.42 45.27 55354.60 88888.00 2007-07-14 07:41:51.250 195 12445.38 45.27 55354.62 88888.00 2007-07-14 07:41:51.375 195 12445.38 45.30 55354.62 88888.00 2007-07-14 07:41:51.500 195 12445.33 45.30 55354.62 88888.00 2007-07-14 07:41:51.625 195 12445.35 45.25 55354.57 88888.00 2007-07-14 07:41:51.750 195 12445.35 45.23 55354.60 88888.00 2007-07-14 07:41:51.875 195 12445.38 45.27 55354.65 88888.00 2007-07-14 07:41:52.000 195 12445.40 45.27 55354.62 88888.00 2007-07-14 07:41:52.125 195 12445.33 45.23 55354.62 88888.00 2007-07-14 07:41:52.250 195 12445.25 45.25 55354.57 88888.00 2007-07-14 07:41:52.375 195 12445.30 45.25 55354.62 88888.00 2007-07-14 07:41:52.500 195 12445.27 45.27 55354.62 88888.00 2007-07-14 07:41:52.625 195 12445.20 45.23 55354.62 88888.00 2007-07-14 07:41:52.750 195 12445.20 45.20 55354.62 88888.00 2007-07-14 07:41:52.875 195 12445.27 45.20 55354.62 88888.00 2007-07-14 07:41:53.000 195 12445.30 45.23 55354.62 88888.00 2007-07-14 07:41:53.125 195 12445.27 45.23 55354.60 88888.00 2007-07-14 07:41:53.250 195 12445.25 45.20 55354.65 88888.00 2007-07-14 07:41:53.375 195 12445.33 45.25 55354.68 88888.00 2007-07-14 07:41:53.500 195 12445.30 45.27 55354.65 88888.00 2007-07-14 07:41:53.625 195 12445.30 45.20 55354.65 88888.00 2007-07-14 07:41:53.750 195 12445.30 45.23 55354.68 88888.00 2007-07-14 07:41:53.875 195 12445.27 45.23 55354.65 88888.00 2007-07-14 07:41:54.000 195 12445.30 45.25 55354.68 88888.00 2007-07-14 07:41:54.125 195 12445.40 45.25 55354.70 88888.00 2007-07-14 07:41:54.250 195 12445.35 45.23 55354.70 88888.00 2007-07-14 07:41:54.375 195 12445.40 45.25 55354.70 88888.00 2007-07-14 07:41:54.500 195 12445.38 45.25 55354.72 88888.00 2007-07-14 07:41:54.625 195 12445.33 45.15 55354.68 88888.00 2007-07-14 07:41:54.750 195 12445.30 45.15 55354.68 88888.00 2007-07-14 07:41:54.875 195 12445.30 45.15 55354.70 88888.00 2007-07-14 07:41:55.000 195 12445.35 45.20 55354.70 88888.00 2007-07-14 07:41:55.125 195 12445.40 45.23 55354.72 88888.00 2007-07-14 07:41:55.250 195 12445.38 45.20 55354.75 88888.00 2007-07-14 07:41:55.375 195 12445.42 45.20 55354.75 88888.00 2007-07-14 07:41:55.500 195 12445.38 45.17 55354.72 88888.00 2007-07-14 07:41:55.625 195 12445.35 45.15 55354.72 88888.00 2007-07-14 07:41:55.750 195 12445.40 45.20 55354.70 88888.00 2007-07-14 07:41:55.875 195 12445.42 45.20 55354.72 88888.00 2007-07-14 07:41:56.000 195 12445.45 45.17 55354.68 88888.00 2007-07-14 07:41:56.125 195 12445.38 45.15 55354.68 88888.00 2007-07-14 07:41:56.250 195 12445.27 45.20 55354.70 88888.00 2007-07-14 07:41:56.375 195 12445.20 45.15 55354.68 88888.00 2007-07-14 07:41:56.500 195 12445.15 45.12 55354.68 88888.00 2007-07-14 07:41:56.625 195 12445.23 45.10 55354.68 88888.00 2007-07-14 07:41:56.750 195 12445.25 45.05 55354.68 88888.00 2007-07-14 07:41:56.875 195 12445.27 45.05 55354.68 88888.00 2007-07-14 07:41:57.000 195 12445.27 45.05 55354.70 88888.00 2007-07-14 07:41:57.125 195 12445.23 45.08 55354.75 88888.00 2007-07-14 07:41:57.250 195 12445.20 45.12 55354.78 88888.00 2007-07-14 07:41:57.375 195 12445.27 45.15 55354.75 88888.00 2007-07-14 07:41:57.500 195 12445.27 45.10 55354.72 88888.00 2007-07-14 07:41:57.625 195 12445.23 45.08 55354.75 88888.00 2007-07-14 07:41:57.750 195 12445.20 45.08 55354.80 88888.00 2007-07-14 07:41:57.875 195 12445.27 45.10 55354.82 88888.00 2007-07-14 07:41:58.000 195 12445.35 45.12 55354.80 88888.00 2007-07-14 07:41:58.125 195 12445.30 45.15 55354.80 88888.00 2007-07-14 07:41:58.250 195 12445.20 45.05 55354.78 88888.00 2007-07-14 07:41:58.375 195 12445.15 45.05 55354.78 88888.00 2007-07-14 07:41:58.500 195 12445.12 45.08 55354.78 88888.00 2007-07-14 07:41:58.625 195 12445.12 45.00 55354.78 88888.00 2007-07-14 07:41:58.750 195 12445.12 45.00 55354.75 88888.00 2007-07-14 07:41:58.875 195 12445.12 45.00 55354.78 88888.00 2007-07-14 07:41:59.000 195 12445.08 45.02 55354.78 88888.00 2007-07-14 07:41:59.125 195 12445.08 45.08 55354.80 88888.00 2007-07-14 07:41:59.250 195 12445.08 45.08 55354.82 88888.00 2007-07-14 07:41:59.375 195 12445.12 45.10 55354.82 88888.00 2007-07-14 07:41:59.500 195 12445.12 45.10 55354.80 88888.00 2007-07-14 07:41:59.625 195 12445.08 45.05 55354.82 88888.00 2007-07-14 07:41:59.750 195 12445.08 45.00 55354.82 88888.00 2007-07-14 07:41:59.875 195 12445.08 45.02 55354.82 88888.00 2007-07-14 07:42:00.000 195 12445.08 45.02 55354.82 88888.00 2007-07-14 07:42:00.125 195 12445.00 45.02 55354.80 88888.00 2007-07-14 07:42:00.250 195 12445.00 44.98 55354.85 88888.00 2007-07-14 07:42:00.375 195 12444.98 44.98 55354.85 88888.00 2007-07-14 07:42:00.500 195 12444.95 44.95 55354.82 88888.00 2007-07-14 07:42:00.625 195 12445.00 44.98 55354.88 88888.00 2007-07-14 07:42:00.750 195 12444.98 44.98 55354.88 88888.00 2007-07-14 07:42:00.875 195 12445.00 44.95 55354.88 88888.00 2007-07-14 07:42:01.000 195 12445.08 44.98 55354.85 88888.00 2007-07-14 07:42:01.125 195 12445.05 44.95 55354.88 88888.00 2007-07-14 07:42:01.250 195 12445.00 44.88 55354.85 88888.00 2007-07-14 07:42:01.375 195 12445.05 44.88 55354.82 88888.00 2007-07-14 07:42:01.500 195 12445.05 44.90 55354.82 88888.00 2007-07-14 07:42:01.625 195 12445.02 44.90 55354.82 88888.00 2007-07-14 07:42:01.750 195 12444.98 44.90 55354.82 88888.00 2007-07-14 07:42:01.875 195 12445.08 44.92 55354.85 88888.00 2007-07-14 07:42:02.000 195 12445.10 44.92 55354.85 88888.00 2007-07-14 07:42:02.125 195 12444.92 44.85 55354.82 88888.00 2007-07-14 07:42:02.250 195 12444.83 44.83 55354.85 88888.00 2007-07-14 07:42:02.375 195 12444.92 44.90 55354.88 88888.00 2007-07-14 07:42:02.500 195 12445.00 44.92 55354.88 88888.00 2007-07-14 07:42:02.625 195 12445.00 44.90 55354.85 88888.00 2007-07-14 07:42:02.750 195 12445.00 44.90 55354.88 88888.00 2007-07-14 07:42:02.875 195 12445.00 44.90 55354.88 88888.00 2007-07-14 07:42:03.000 195 12444.98 44.88 55354.88 88888.00 2007-07-14 07:42:03.125 195 12445.00 44.90 55354.88 88888.00 2007-07-14 07:42:03.250 195 12444.95 44.90 55354.90 88888.00 2007-07-14 07:42:03.375 195 12444.92 44.88 55354.93 88888.00 2007-07-14 07:42:03.500 195 12444.90 44.80 55354.90 88888.00 2007-07-14 07:42:03.625 195 12444.92 44.83 55354.88 88888.00 2007-07-14 07:42:03.750 195 12444.92 44.80 55354.90 88888.00 2007-07-14 07:42:03.875 195 12444.95 44.77 55354.93 88888.00 2007-07-14 07:42:04.000 195 12444.92 44.80 55354.93 88888.00 2007-07-14 07:42:04.125 195 12444.95 44.88 55354.97 88888.00 2007-07-14 07:42:04.250 195 12444.92 44.83 55354.95 88888.00 2007-07-14 07:42:04.375 195 12444.90 44.75 55354.93 88888.00 2007-07-14 07:42:04.500 195 12444.92 44.77 55354.93 88888.00 2007-07-14 07:42:04.625 195 12444.92 44.83 55354.95 88888.00 2007-07-14 07:42:04.750 195 12444.88 44.77 55354.93 88888.00 2007-07-14 07:42:04.875 195 12444.90 44.77 55354.93 88888.00 2007-07-14 07:42:05.000 195 12444.98 44.75 55354.93 88888.00 2007-07-14 07:42:05.125 195 12444.98 44.77 55354.93 88888.00 2007-07-14 07:42:05.250 195 12444.98 44.80 55354.93 88888.00 2007-07-14 07:42:05.375 195 12444.95 44.75 55354.90 88888.00 2007-07-14 07:42:05.500 195 12444.85 44.67 55354.93 88888.00 2007-07-14 07:42:05.625 195 12444.85 44.65 55354.93 88888.00 2007-07-14 07:42:05.750 195 12444.90 44.65 55354.95 88888.00 2007-07-14 07:42:05.875 195 12444.83 44.70 55354.95 88888.00 2007-07-14 07:42:06.000 195 12444.88 44.67 55354.95 88888.00 2007-07-14 07:42:06.125 195 12444.90 44.65 55354.95 88888.00 2007-07-14 07:42:06.250 195 12444.85 44.58 55354.95 88888.00 2007-07-14 07:42:06.375 195 12444.88 44.65 55354.93 88888.00 2007-07-14 07:42:06.500 195 12444.92 44.73 55354.93 88888.00 2007-07-14 07:42:06.625 195 12445.00 44.70 55354.97 88888.00 2007-07-14 07:42:06.750 195 12444.92 44.62 55354.97 88888.00 2007-07-14 07:42:06.875 195 12444.90 44.60 55354.95 88888.00 2007-07-14 07:42:07.000 195 12444.88 44.62 55354.97 88888.00 2007-07-14 07:42:07.125 195 12444.92 44.62 55354.95 88888.00 2007-07-14 07:42:07.250 195 12444.83 44.55 55354.95 88888.00 2007-07-14 07:42:07.375 195 12444.80 44.52 55354.93 88888.00 2007-07-14 07:42:07.500 195 12444.80 44.50 55354.93 88888.00 2007-07-14 07:42:07.625 195 12444.85 44.52 55354.93 88888.00 2007-07-14 07:42:07.750 195 12444.90 44.52 55355.00 88888.00 2007-07-14 07:42:07.875 195 12444.90 44.45 55354.95 88888.00 2007-07-14 07:42:08.000 195 12444.90 44.48 55354.95 88888.00 2007-07-14 07:42:08.125 195 12444.88 44.45 55354.95 88888.00 2007-07-14 07:42:08.250 195 12444.90 44.45 55354.97 88888.00 2007-07-14 07:42:08.375 195 12444.88 44.40 55354.95 88888.00 2007-07-14 07:42:08.500 195 12444.83 44.42 55355.00 88888.00 2007-07-14 07:42:08.625 195 12444.80 44.42 55355.00 88888.00 2007-07-14 07:42:08.750 195 12444.75 44.42 55354.95 88888.00 2007-07-14 07:42:08.875 195 12444.77 44.42 55354.95 88888.00 2007-07-14 07:42:09.000 195 12444.80 44.42 55354.95 88888.00 2007-07-14 07:42:09.125 195 12444.80 44.40 55354.95 88888.00 2007-07-14 07:42:09.250 195 12444.73 44.42 55355.00 88888.00 2007-07-14 07:42:09.375 195 12444.73 44.48 55355.00 88888.00 2007-07-14 07:42:09.500 195 12444.77 44.50 55354.97 88888.00 2007-07-14 07:42:09.625 195 12444.80 44.45 55355.00 88888.00 2007-07-14 07:42:09.750 195 12444.80 44.45 55354.97 88888.00 2007-07-14 07:42:09.875 195 12444.83 44.48 55355.00 88888.00 2007-07-14 07:42:10.000 195 12444.80 44.48 55355.03 88888.00 2007-07-14 07:42:10.125 195 12444.80 44.38 55355.03 88888.00 2007-07-14 07:42:10.250 195 12444.80 44.30 55355.00 88888.00 2007-07-14 07:42:10.375 195 12444.83 44.38 55355.00 88888.00 2007-07-14 07:42:10.500 195 12444.75 44.35 55355.03 88888.00 2007-07-14 07:42:10.625 195 12444.70 44.30 55355.00 88888.00 2007-07-14 07:42:10.750 195 12444.65 44.27 55354.97 88888.00 2007-07-14 07:42:10.875 195 12444.67 44.35 55355.05 88888.00 2007-07-14 07:42:11.000 195 12444.70 44.35 55355.05 88888.00 2007-07-14 07:42:11.125 195 12444.75 44.35 55355.07 88888.00 2007-07-14 07:42:11.250 195 12444.75 44.35 55355.07 88888.00 2007-07-14 07:42:11.375 195 12444.77 44.33 55355.07 88888.00 2007-07-14 07:42:11.500 195 12444.73 44.27 55355.03 88888.00 2007-07-14 07:42:11.625 195 12444.75 44.27 55355.05 88888.00 2007-07-14 07:42:11.750 195 12444.77 44.33 55355.05 88888.00 2007-07-14 07:42:11.875 195 12444.80 44.38 55355.05 88888.00 2007-07-14 07:42:12.000 195 12444.85 44.33 55355.00 88888.00 2007-07-14 07:42:12.125 195 12444.83 44.27 55355.03 88888.00 2007-07-14 07:42:12.250 195 12444.80 44.25 55355.05 88888.00 2007-07-14 07:42:12.375 195 12444.77 44.23 55355.05 88888.00 2007-07-14 07:42:12.500 195 12444.75 44.20 55355.05 88888.00 2007-07-14 07:42:12.625 195 12444.70 44.23 55355.07 88888.00 2007-07-14 07:42:12.750 195 12444.70 44.25 55355.10 88888.00 2007-07-14 07:42:12.875 195 12444.73 44.20 55355.10 88888.00 2007-07-14 07:42:13.000 195 12444.83 44.23 55355.10 88888.00 2007-07-14 07:42:13.125 195 12444.88 44.23 55355.10 88888.00 2007-07-14 07:42:13.250 195 12444.80 44.15 55355.07 88888.00 2007-07-14 07:42:13.375 195 12444.80 44.17 55355.05 88888.00 2007-07-14 07:42:13.500 195 12444.80 44.25 55355.07 88888.00 2007-07-14 07:42:13.625 195 12444.80 44.25 55355.12 88888.00 2007-07-14 07:42:13.750 195 12444.77 44.20 55355.12 88888.00 2007-07-14 07:42:13.875 195 12444.83 44.25 55355.10 88888.00 2007-07-14 07:42:14.000 195 12444.83 44.23 55355.10 88888.00 2007-07-14 07:42:14.125 195 12444.80 44.23 55355.10 88888.00 2007-07-14 07:42:14.250 195 12444.73 44.20 55355.10 88888.00 2007-07-14 07:42:14.375 195 12444.80 44.20 55355.10 88888.00 2007-07-14 07:42:14.500 195 12444.85 44.15 55355.07 88888.00 2007-07-14 07:42:14.625 195 12444.83 44.08 55355.07 88888.00 2007-07-14 07:42:14.750 195 12444.77 44.10 55355.07 88888.00 2007-07-14 07:42:14.875 195 12444.83 44.15 55355.10 88888.00 2007-07-14 07:42:15.000 195 12444.83 44.15 55355.07 88888.00 2007-07-14 07:42:15.125 195 12444.77 44.12 55355.07 88888.00 2007-07-14 07:42:15.250 195 12444.75 44.10 55355.07 88888.00 2007-07-14 07:42:15.375 195 12444.77 44.10 55355.10 88888.00 2007-07-14 07:42:15.500 195 12444.95 44.10 55355.12 88888.00 2007-07-14 07:42:15.625 195 12444.92 44.08 55355.10 88888.00 2007-07-14 07:42:15.750 195 12444.88 44.10 55355.10 88888.00 2007-07-14 07:42:15.875 195 12444.77 44.00 55355.12 88888.00 2007-07-14 07:42:16.000 195 12444.70 44.00 55355.07 88888.00 2007-07-14 07:42:16.125 195 12444.67 44.05 55355.12 88888.00 2007-07-14 07:42:16.250 195 12444.73 44.08 55355.15 88888.00 2007-07-14 07:42:16.375 195 12444.80 44.10 55355.15 88888.00 2007-07-14 07:42:16.500 195 12444.77 44.05 55355.12 88888.00 2007-07-14 07:42:16.625 195 12444.70 43.98 55355.12 88888.00 2007-07-14 07:42:16.750 195 12444.70 44.00 55355.15 88888.00 2007-07-14 07:42:16.875 195 12444.75 43.95 55355.10 88888.00 2007-07-14 07:42:17.000 195 12444.65 43.90 55355.07 88888.00 2007-07-14 07:42:17.125 195 12444.62 43.90 55355.10 88888.00 2007-07-14 07:42:17.250 195 12444.65 43.92 55355.12 88888.00 2007-07-14 07:42:17.375 195 12444.75 43.95 55355.15 88888.00 2007-07-14 07:42:17.500 195 12444.80 43.98 55355.12 88888.00 2007-07-14 07:42:17.625 195 12444.83 43.98 55355.15 88888.00 2007-07-14 07:42:17.750 195 12444.80 43.95 55355.15 88888.00 2007-07-14 07:42:17.875 195 12444.75 43.92 55355.12 88888.00 2007-07-14 07:42:18.000 195 12444.83 43.95 55355.12 88888.00 2007-07-14 07:42:18.125 195 12444.83 43.95 55355.18 88888.00 2007-07-14 07:42:18.250 195 12444.70 43.90 55355.18 88888.00 2007-07-14 07:42:18.375 195 12444.67 43.92 55355.20 88888.00 2007-07-14 07:42:18.500 195 12444.67 43.92 55355.18 88888.00 2007-07-14 07:42:18.625 195 12444.75 43.85 55355.15 88888.00 2007-07-14 07:42:18.750 195 12444.77 43.85 55355.12 88888.00 2007-07-14 07:42:18.875 195 12444.77 43.88 55355.12 88888.00 2007-07-14 07:42:19.000 195 12444.73 43.88 55355.15 88888.00 2007-07-14 07:42:19.125 195 12444.75 43.90 55355.15 88888.00 2007-07-14 07:42:19.250 195 12444.77 43.85 55355.18 88888.00 2007-07-14 07:42:19.375 195 12444.77 43.85 55355.18 88888.00 2007-07-14 07:42:19.500 195 12444.73 43.88 55355.20 88888.00 2007-07-14 07:42:19.625 195 12444.70 43.83 55355.20 88888.00 2007-07-14 07:42:19.750 195 12444.62 43.83 55355.20 88888.00 2007-07-14 07:42:19.875 195 12444.62 43.83 55355.20 88888.00 2007-07-14 07:42:20.000 195 12444.67 43.80 55355.20 88888.00 2007-07-14 07:42:20.125 195 12444.67 43.80 55355.22 88888.00 2007-07-14 07:42:20.250 195 12444.55 43.77 55355.22 88888.00 2007-07-14 07:42:20.375 195 12444.58 43.85 55355.22 88888.00 2007-07-14 07:42:20.500 195 12444.55 43.83 55355.20 88888.00 2007-07-14 07:42:20.625 195 12444.58 43.83 55355.22 88888.00 2007-07-14 07:42:20.750 195 12444.58 43.77 55355.22 88888.00 2007-07-14 07:42:20.875 195 12444.55 43.80 55355.22 88888.00 2007-07-14 07:42:21.000 195 12444.60 43.83 55355.22 88888.00 2007-07-14 07:42:21.125 195 12444.60 43.77 55355.22 88888.00 2007-07-14 07:42:21.250 195 12444.52 43.73 55355.20 88888.00 2007-07-14 07:42:21.375 195 12444.48 43.70 55355.18 88888.00 2007-07-14 07:42:21.500 195 12444.50 43.70 55355.18 88888.00 2007-07-14 07:42:21.625 195 12444.48 43.73 55355.20 88888.00 2007-07-14 07:42:21.750 195 12444.55 43.70 55355.25 88888.00 2007-07-14 07:42:21.875 195 12444.60 43.70 55355.22 88888.00 2007-07-14 07:42:22.000 195 12444.62 43.67 55355.20 88888.00 2007-07-14 07:42:22.125 195 12444.58 43.65 55355.25 88888.00 2007-07-14 07:42:22.250 195 12444.50 43.62 55355.25 88888.00 2007-07-14 07:42:22.375 195 12444.55 43.62 55355.28 88888.00 2007-07-14 07:42:22.500 195 12444.55 43.62 55355.25 88888.00 2007-07-14 07:42:22.625 195 12444.52 43.65 55355.22 88888.00 2007-07-14 07:42:22.750 195 12444.50 43.62 55355.28 88888.00 2007-07-14 07:42:22.875 195 12444.50 43.62 55355.22 88888.00 2007-07-14 07:42:23.000 195 12444.48 43.62 55355.22 88888.00 2007-07-14 07:42:23.125 195 12444.45 43.60 55355.25 88888.00 2007-07-14 07:42:23.250 195 12444.48 43.58 55355.22 88888.00 2007-07-14 07:42:23.375 195 12444.50 43.60 55355.22 88888.00 2007-07-14 07:42:23.500 195 12444.45 43.62 55355.20 88888.00 2007-07-14 07:42:23.625 195 12444.48 43.58 55355.22 88888.00 2007-07-14 07:42:23.750 195 12444.48 43.58 55355.22 88888.00 2007-07-14 07:42:23.875 195 12444.42 43.52 55355.20 88888.00 2007-07-14 07:42:24.000 195 12444.45 43.55 55355.18 88888.00 2007-07-14 07:42:24.125 195 12444.42 43.58 55355.20 88888.00 2007-07-14 07:42:24.250 195 12444.45 43.52 55355.20 88888.00 2007-07-14 07:42:24.375 195 12444.50 43.55 55355.22 88888.00 2007-07-14 07:42:24.500 195 12444.50 43.62 55355.22 88888.00 2007-07-14 07:42:24.625 195 12444.52 43.62 55355.25 88888.00 2007-07-14 07:42:24.750 195 12444.50 43.52 55355.22 88888.00 2007-07-14 07:42:24.875 195 12444.48 43.45 55355.18 88888.00 2007-07-14 07:42:25.000 195 12444.52 43.40 55355.20 88888.00 2007-07-14 07:42:25.125 195 12444.62 43.50 55355.28 88888.00 2007-07-14 07:42:25.250 195 12444.55 43.45 55355.28 88888.00 2007-07-14 07:42:25.375 195 12444.55 43.45 55355.22 88888.00 2007-07-14 07:42:25.500 195 12444.58 43.45 55355.25 88888.00 2007-07-14 07:42:25.625 195 12444.52 43.45 55355.25 88888.00 2007-07-14 07:42:25.750 195 12444.50 43.48 55355.30 88888.00 2007-07-14 07:42:25.875 195 12444.55 43.50 55355.30 88888.00 2007-07-14 07:42:26.000 195 12444.55 43.48 55355.28 88888.00 2007-07-14 07:42:26.125 195 12444.58 43.50 55355.30 88888.00 2007-07-14 07:42:26.250 195 12444.52 43.45 55355.28 88888.00 2007-07-14 07:42:26.375 195 12444.55 43.40 55355.28 88888.00 2007-07-14 07:42:26.500 195 12444.55 43.33 55355.28 88888.00 2007-07-14 07:42:26.625 195 12444.52 43.35 55355.30 88888.00 2007-07-14 07:42:26.750 195 12444.58 43.40 55355.32 88888.00 2007-07-14 07:42:26.875 195 12444.62 43.38 55355.30 88888.00 2007-07-14 07:42:27.000 195 12444.65 43.35 55355.35 88888.00 2007-07-14 07:42:27.125 195 12444.50 43.33 55355.32 88888.00 2007-07-14 07:42:27.250 195 12444.42 43.33 55355.30 88888.00 2007-07-14 07:42:27.375 195 12444.45 43.33 55355.28 88888.00 2007-07-14 07:42:27.500 195 12444.45 43.38 55355.30 88888.00 2007-07-14 07:42:27.625 195 12444.40 43.33 55355.28 88888.00 2007-07-14 07:42:27.750 195 12444.40 43.30 55355.28 88888.00 2007-07-14 07:42:27.875 195 12444.42 43.30 55355.30 88888.00 2007-07-14 07:42:28.000 195 12444.42 43.25 55355.28 88888.00 2007-07-14 07:42:28.125 195 12444.38 43.27 55355.30 88888.00 2007-07-14 07:42:28.250 195 12444.25 43.23 55355.28 88888.00 2007-07-14 07:42:28.375 195 12444.30 43.25 55355.28 88888.00 2007-07-14 07:42:28.500 195 12444.35 43.30 55355.30 88888.00 2007-07-14 07:42:28.625 195 12444.35 43.27 55355.32 88888.00 2007-07-14 07:42:28.750 195 12444.30 43.25 55355.32 88888.00 2007-07-14 07:42:28.875 195 12444.27 43.20 55355.30 88888.00 2007-07-14 07:42:29.000 195 12444.38 43.23 55355.28 88888.00 2007-07-14 07:42:29.125 195 12444.38 43.25 55355.30 88888.00 2007-07-14 07:42:29.250 195 12444.35 43.25 55355.32 88888.00 2007-07-14 07:42:29.375 195 12444.35 43.30 55355.30 88888.00 2007-07-14 07:42:29.500 195 12444.38 43.27 55355.32 88888.00 2007-07-14 07:42:29.625 195 12444.33 43.20 55355.30 88888.00 2007-07-14 07:42:29.750 195 12444.33 43.17 55355.30 88888.00 2007-07-14 07:42:29.875 195 12444.42 43.23 55355.30 88888.00 2007-07-14 07:42:30.000 195 12444.40 43.17 55355.30 88888.00 2007-07-14 07:42:30.125 195 12444.33 43.17 55355.30 88888.00 2007-07-14 07:42:30.250 195 12444.23 43.10 55355.28 88888.00 2007-07-14 07:42:30.375 195 12444.25 43.08 55355.30 88888.00 2007-07-14 07:42:30.500 195 12444.35 43.15 55355.35 88888.00 2007-07-14 07:42:30.625 195 12444.40 43.20 55355.38 88888.00 2007-07-14 07:42:30.750 195 12444.35 43.12 55355.32 88888.00 2007-07-14 07:42:30.875 195 12444.30 43.12 55355.32 88888.00 2007-07-14 07:42:31.000 195 12444.30 43.10 55355.32 88888.00 2007-07-14 07:42:31.125 195 12444.30 43.12 55355.38 88888.00 2007-07-14 07:42:31.250 195 12444.27 43.12 55355.35 88888.00 2007-07-14 07:42:31.375 195 12444.30 43.17 55355.40 88888.00 2007-07-14 07:42:31.500 195 12444.35 43.23 55355.43 88888.00 2007-07-14 07:42:31.625 195 12444.30 43.17 55355.40 88888.00 2007-07-14 07:42:31.750 195 12444.25 43.15 55355.38 88888.00 2007-07-14 07:42:31.875 195 12444.23 43.10 55355.38 88888.00 2007-07-14 07:42:32.000 195 12444.30 43.10 55355.35 88888.00 2007-07-14 07:42:32.125 195 12444.27 43.10 55355.38 88888.00 2007-07-14 07:42:32.250 195 12444.25 43.10 55355.38 88888.00 2007-07-14 07:42:32.375 195 12444.23 43.08 55355.38 88888.00 2007-07-14 07:42:32.500 195 12444.23 43.08 55355.38 88888.00 2007-07-14 07:42:32.625 195 12444.27 43.08 55355.38 88888.00 2007-07-14 07:42:32.750 195 12444.27 43.08 55355.40 88888.00 2007-07-14 07:42:32.875 195 12444.27 43.05 55355.40 88888.00 2007-07-14 07:42:33.000 195 12444.23 43.02 55355.38 88888.00 2007-07-14 07:42:33.125 195 12444.20 43.05 55355.38 88888.00 2007-07-14 07:42:33.250 195 12444.23 43.05 55355.45 88888.00 2007-07-14 07:42:33.375 195 12444.33 43.10 55355.43 88888.00 2007-07-14 07:42:33.500 195 12444.27 43.10 55355.40 88888.00 2007-07-14 07:42:33.625 195 12444.17 43.05 55355.38 88888.00 2007-07-14 07:42:33.750 195 12444.15 43.02 55355.40 88888.00 2007-07-14 07:42:33.875 195 12444.25 43.05 55355.40 88888.00 2007-07-14 07:42:34.000 195 12444.27 42.98 55355.38 88888.00 2007-07-14 07:42:34.125 195 12444.23 42.92 55355.40 88888.00 2007-07-14 07:42:34.250 195 12444.25 42.98 55355.40 88888.00 2007-07-14 07:42:34.375 195 12444.25 43.00 55355.43 88888.00 2007-07-14 07:42:34.500 195 12444.20 43.00 55355.38 88888.00 2007-07-14 07:42:34.625 195 12444.17 43.02 55355.35 88888.00 2007-07-14 07:42:34.750 195 12444.20 43.00 55355.35 88888.00 2007-07-14 07:42:34.875 195 12444.25 43.00 55355.38 88888.00 2007-07-14 07:42:35.000 195 12444.25 43.02 55355.38 88888.00 2007-07-14 07:42:35.125 195 12444.17 42.95 55355.38 88888.00 2007-07-14 07:42:35.250 195 12444.10 42.98 55355.40 88888.00 2007-07-14 07:42:35.375 195 12444.17 42.98 55355.38 88888.00 2007-07-14 07:42:35.500 195 12444.17 42.95 55355.40 88888.00 2007-07-14 07:42:35.625 195 12444.15 42.95 55355.40 88888.00 2007-07-14 07:42:35.750 195 12444.15 42.95 55355.43 88888.00 2007-07-14 07:42:35.875 195 12444.15 42.95 55355.38 88888.00 2007-07-14 07:42:36.000 195 12444.15 42.92 55355.40 88888.00 2007-07-14 07:42:36.125 195 12444.15 42.90 55355.38 88888.00 2007-07-14 07:42:36.250 195 12444.17 42.92 55355.40 88888.00 2007-07-14 07:42:36.375 195 12444.20 42.95 55355.43 88888.00 2007-07-14 07:42:36.500 195 12444.17 42.95 55355.45 88888.00 2007-07-14 07:42:36.625 195 12444.20 42.98 55355.43 88888.00 2007-07-14 07:42:36.750 195 12444.15 42.92 55355.40 88888.00 2007-07-14 07:42:36.875 195 12444.10 42.90 55355.38 88888.00 2007-07-14 07:42:37.000 195 12444.10 42.92 55355.43 88888.00 2007-07-14 07:42:37.125 195 12444.12 42.95 55355.43 88888.00 2007-07-14 07:42:37.250 195 12444.10 42.98 55355.43 88888.00 2007-07-14 07:42:37.375 195 12444.08 42.98 55355.43 88888.00 2007-07-14 07:42:37.500 195 12444.12 42.95 55355.45 88888.00 2007-07-14 07:42:37.625 195 12444.12 42.95 55355.43 88888.00 2007-07-14 07:42:37.750 195 12444.05 43.00 55355.40 88888.00 2007-07-14 07:42:37.875 195 12444.05 43.00 55355.40 88888.00 2007-07-14 07:42:38.000 195 12444.08 42.98 55355.40 88888.00 2007-07-14 07:42:38.125 195 12444.05 43.00 55355.40 88888.00 2007-07-14 07:42:38.250 195 12444.05 42.90 55355.40 88888.00 2007-07-14 07:42:38.375 195 12444.05 42.88 55355.43 88888.00 2007-07-14 07:42:38.500 195 12444.05 42.90 55355.43 88888.00 2007-07-14 07:42:38.625 195 12444.05 42.92 55355.43 88888.00 2007-07-14 07:42:38.750 195 12444.10 42.95 55355.43 88888.00 2007-07-14 07:42:38.875 195 12444.10 42.95 55355.45 88888.00 2007-07-14 07:42:39.000 195 12444.23 42.95 55355.43 88888.00 2007-07-14 07:42:39.125 195 12444.23 42.98 55355.43 88888.00 2007-07-14 07:42:39.250 195 12444.17 43.00 55355.45 88888.00 2007-07-14 07:42:39.375 195 12444.20 42.98 55355.43 88888.00 2007-07-14 07:42:39.500 195 12444.12 42.92 55355.40 88888.00 2007-07-14 07:42:39.625 195 12444.10 42.90 55355.43 88888.00 2007-07-14 07:42:39.750 195 12444.12 42.92 55355.43 88888.00 2007-07-14 07:42:39.875 195 12444.15 42.92 55355.40 88888.00 2007-07-14 07:42:40.000 195 12444.10 42.90 55355.43 88888.00 2007-07-14 07:42:40.125 195 12444.10 42.92 55355.43 88888.00 2007-07-14 07:42:40.250 195 12444.17 42.88 55355.43 88888.00 2007-07-14 07:42:40.375 195 12444.23 42.90 55355.47 88888.00 2007-07-14 07:42:40.500 195 12444.10 42.92 55355.45 88888.00 2007-07-14 07:42:40.625 195 12444.05 42.88 55355.43 88888.00 2007-07-14 07:42:40.750 195 12444.05 42.85 55355.43 88888.00 2007-07-14 07:42:40.875 195 12444.02 42.88 55355.40 88888.00 2007-07-14 07:42:41.000 195 12444.08 42.90 55355.43 88888.00 2007-07-14 07:42:41.125 195 12444.08 42.90 55355.43 88888.00 2007-07-14 07:42:41.250 195 12444.02 42.90 55355.45 88888.00 2007-07-14 07:42:41.375 195 12444.02 42.88 55355.45 88888.00 2007-07-14 07:42:41.500 195 12444.05 42.92 55355.45 88888.00 2007-07-14 07:42:41.625 195 12444.05 42.92 55355.45 88888.00 2007-07-14 07:42:41.750 195 12444.12 42.92 55355.45 88888.00 2007-07-14 07:42:41.875 195 12444.08 42.90 55355.43 88888.00 2007-07-14 07:42:42.000 195 12444.00 42.83 55355.43 88888.00 2007-07-14 07:42:42.125 195 12443.95 42.85 55355.43 88888.00 2007-07-14 07:42:42.250 195 12443.95 42.85 55355.45 88888.00 2007-07-14 07:42:42.375 195 12444.00 42.85 55355.45 88888.00 2007-07-14 07:42:42.500 195 12444.02 42.92 55355.47 88888.00 2007-07-14 07:42:42.625 195 12444.05 42.88 55355.43 88888.00 2007-07-14 07:42:42.750 195 12444.02 42.88 55355.40 88888.00 2007-07-14 07:42:42.875 195 12444.02 42.92 55355.43 88888.00 2007-07-14 07:42:43.000 195 12444.08 42.88 55355.45 88888.00 2007-07-14 07:42:43.125 195 12444.08 42.90 55355.43 88888.00 2007-07-14 07:42:43.250 195 12444.00 42.85 55355.45 88888.00 2007-07-14 07:42:43.375 195 12444.00 42.88 55355.45 88888.00 2007-07-14 07:42:43.500 195 12443.98 42.83 55355.45 88888.00 2007-07-14 07:42:43.625 195 12444.08 42.83 55355.45 88888.00 2007-07-14 07:42:43.750 195 12444.10 42.83 55355.47 88888.00 2007-07-14 07:42:43.875 195 12444.10 42.88 55355.50 88888.00 2007-07-14 07:42:44.000 195 12444.05 42.85 55355.47 88888.00 2007-07-14 07:42:44.125 195 12444.05 42.83 55355.50 88888.00 2007-07-14 07:42:44.250 195 12444.05 42.83 55355.45 88888.00 2007-07-14 07:42:44.375 195 12444.08 42.83 55355.45 88888.00 2007-07-14 07:42:44.500 195 12444.05 42.80 55355.45 88888.00 2007-07-14 07:42:44.625 195 12444.05 42.80 55355.45 88888.00 2007-07-14 07:42:44.750 195 12444.10 42.85 55355.47 88888.00 2007-07-14 07:42:44.875 195 12444.05 42.90 55355.47 88888.00 2007-07-14 07:42:45.000 195 12444.05 42.95 55355.53 88888.00 2007-07-14 07:42:45.125 195 12444.08 42.98 55355.53 88888.00 2007-07-14 07:42:45.250 195 12444.10 42.88 55355.50 88888.00 2007-07-14 07:42:45.375 195 12444.10 42.83 55355.50 88888.00 2007-07-14 07:42:45.500 195 12444.12 42.83 55355.50 88888.00 2007-07-14 07:42:45.625 195 12444.17 42.90 55355.53 88888.00 2007-07-14 07:42:45.750 195 12444.10 42.85 55355.47 88888.00 2007-07-14 07:42:45.875 195 12444.05 42.83 55355.50 88888.00 2007-07-14 07:42:46.000 195 12444.05 42.83 55355.50 88888.00 2007-07-14 07:42:46.125 195 12444.10 42.88 55355.50 88888.00 2007-07-14 07:42:46.250 195 12444.12 42.85 55355.53 88888.00 2007-07-14 07:42:46.375 195 12444.15 42.88 55355.53 88888.00 2007-07-14 07:42:46.500 195 12444.12 42.90 55355.53 88888.00 2007-07-14 07:42:46.625 195 12444.10 42.90 55355.50 88888.00 2007-07-14 07:42:46.750 195 12444.08 42.85 55355.50 88888.00 2007-07-14 07:42:46.875 195 12444.08 42.88 55355.47 88888.00 2007-07-14 07:42:47.000 195 12444.05 42.88 55355.47 88888.00 2007-07-14 07:42:47.125 195 12444.05 42.85 55355.50 88888.00 2007-07-14 07:42:47.250 195 12444.05 42.85 55355.50 88888.00 2007-07-14 07:42:47.375 195 12444.12 42.88 55355.50 88888.00 2007-07-14 07:42:47.500 195 12444.10 42.83 55355.45 88888.00 2007-07-14 07:42:47.625 195 12444.15 42.85 55355.45 88888.00 2007-07-14 07:42:47.750 195 12444.17 42.88 55355.47 88888.00 2007-07-14 07:42:47.875 195 12444.17 42.85 55355.45 88888.00 2007-07-14 07:42:48.000 195 12444.20 42.92 55355.47 88888.00 2007-07-14 07:42:48.125 195 12444.20 42.92 55355.53 88888.00 2007-07-14 07:42:48.250 195 12444.12 42.85 55355.53 88888.00 2007-07-14 07:42:48.375 195 12444.12 42.90 55355.53 88888.00 2007-07-14 07:42:48.500 195 12444.20 42.92 55355.53 88888.00 2007-07-14 07:42:48.625 195 12444.23 42.95 55355.53 88888.00 2007-07-14 07:42:48.750 195 12444.23 42.98 55355.50 88888.00 2007-07-14 07:42:48.875 195 12444.20 42.90 55355.47 88888.00 2007-07-14 07:42:49.000 195 12444.23 42.90 55355.50 88888.00 2007-07-14 07:42:49.125 195 12444.20 42.92 55355.50 88888.00 2007-07-14 07:42:49.250 195 12444.02 42.90 55355.47 88888.00 2007-07-14 07:42:49.375 195 12444.05 42.90 55355.50 88888.00 2007-07-14 07:42:49.500 195 12444.12 42.92 55355.50 88888.00 2007-07-14 07:42:49.625 195 12444.20 42.98 55355.53 88888.00 2007-07-14 07:42:49.750 195 12444.23 42.95 55355.47 88888.00 2007-07-14 07:42:49.875 195 12444.17 42.95 55355.50 88888.00 2007-07-14 07:42:50.000 195 12444.15 42.92 55355.50 88888.00 2007-07-14 07:42:50.125 195 12444.17 42.95 55355.53 88888.00 2007-07-14 07:42:50.250 195 12444.12 42.98 55355.50 88888.00 2007-07-14 07:42:50.375 195 12444.15 43.05 55355.53 88888.00 2007-07-14 07:42:50.500 195 12444.12 43.00 55355.55 88888.00 2007-07-14 07:42:50.625 195 12444.15 42.95 55355.53 88888.00 2007-07-14 07:42:50.750 195 12444.15 42.92 55355.50 88888.00 2007-07-14 07:42:50.875 195 12444.17 42.95 55355.53 88888.00 2007-07-14 07:42:51.000 195 12444.17 43.00 55355.50 88888.00 2007-07-14 07:42:51.125 195 12444.12 42.98 55355.47 88888.00 2007-07-14 07:42:51.250 195 12444.10 43.00 55355.53 88888.00 2007-07-14 07:42:51.375 195 12444.23 43.02 55355.53 88888.00 2007-07-14 07:42:51.500 195 12444.25 42.98 55355.53 88888.00 2007-07-14 07:42:51.625 195 12444.20 42.95 55355.50 88888.00 2007-07-14 07:42:51.750 195 12444.20 42.98 55355.50 88888.00 2007-07-14 07:42:51.875 195 12444.23 42.95 55355.50 88888.00 2007-07-14 07:42:52.000 195 12444.25 42.90 55355.50 88888.00 2007-07-14 07:42:52.125 195 12444.20 42.92 55355.53 88888.00 2007-07-14 07:42:52.250 195 12444.12 42.90 55355.53 88888.00 2007-07-14 07:42:52.375 195 12444.20 42.95 55355.55 88888.00 2007-07-14 07:42:52.500 195 12444.25 43.00 55355.55 88888.00 2007-07-14 07:42:52.625 195 12444.23 43.00 55355.53 88888.00 2007-07-14 07:42:52.750 195 12444.17 42.98 55355.55 88888.00 2007-07-14 07:42:52.875 195 12444.20 42.98 55355.55 88888.00 2007-07-14 07:42:53.000 195 12444.20 42.95 55355.53 88888.00 2007-07-14 07:42:53.125 195 12444.20 42.95 55355.55 88888.00 2007-07-14 07:42:53.250 195 12444.17 42.92 55355.57 88888.00 2007-07-14 07:42:53.375 195 12444.17 42.98 55355.55 88888.00 2007-07-14 07:42:53.500 195 12444.23 42.98 55355.53 88888.00 2007-07-14 07:42:53.625 195 12444.23 42.98 55355.55 88888.00 2007-07-14 07:42:53.750 195 12444.23 43.02 55355.55 88888.00 2007-07-14 07:42:53.875 195 12444.20 43.02 55355.55 88888.00 2007-07-14 07:42:54.000 195 12444.20 42.98 55355.55 88888.00 2007-07-14 07:42:54.125 195 12444.12 42.90 55355.53 88888.00 2007-07-14 07:42:54.250 195 12444.12 42.95 55355.55 88888.00 2007-07-14 07:42:54.375 195 12444.17 43.00 55355.55 88888.00 2007-07-14 07:42:54.500 195 12444.25 43.02 55355.55 88888.00 2007-07-14 07:42:54.625 195 12444.23 43.00 55355.55 88888.00 2007-07-14 07:42:54.750 195 12444.33 43.02 55355.55 88888.00 2007-07-14 07:42:54.875 195 12444.30 42.98 55355.50 88888.00 2007-07-14 07:42:55.000 195 12444.25 42.92 55355.50 88888.00 2007-07-14 07:42:55.125 195 12444.27 43.00 55355.55 88888.00 2007-07-14 07:42:55.250 195 12444.30 43.00 55355.57 88888.00 2007-07-14 07:42:55.375 195 12444.38 43.05 55355.57 88888.00 2007-07-14 07:42:55.500 195 12444.35 43.02 55355.55 88888.00 2007-07-14 07:42:55.625 195 12444.25 42.98 55355.53 88888.00 2007-07-14 07:42:55.750 195 12444.27 43.02 55355.55 88888.00 2007-07-14 07:42:55.875 195 12444.35 43.02 55355.57 88888.00 2007-07-14 07:42:56.000 195 12444.27 42.95 55355.55 88888.00 2007-07-14 07:42:56.125 195 12444.33 43.00 55355.55 88888.00 2007-07-14 07:42:56.250 195 12444.35 42.98 55355.55 88888.00 2007-07-14 07:42:56.375 195 12444.30 43.00 55355.55 88888.00 2007-07-14 07:42:56.500 195 12444.33 43.02 55355.53 88888.00 2007-07-14 07:42:56.625 195 12444.35 43.05 55355.57 88888.00 2007-07-14 07:42:56.750 195 12444.35 43.02 55355.57 88888.00 2007-07-14 07:42:56.875 195 12444.27 43.02 55355.53 88888.00 2007-07-14 07:42:57.000 195 12444.25 43.00 55355.53 88888.00 2007-07-14 07:42:57.125 195 12444.27 43.02 55355.57 88888.00 2007-07-14 07:42:57.250 195 12444.27 43.02 55355.60 88888.00 2007-07-14 07:42:57.375 195 12444.35 43.00 55355.60 88888.00 2007-07-14 07:42:57.500 195 12444.40 43.00 55355.60 88888.00 2007-07-14 07:42:57.625 195 12444.35 42.98 55355.60 88888.00 2007-07-14 07:42:57.750 195 12444.33 42.95 55355.57 88888.00 2007-07-14 07:42:57.875 195 12444.33 43.00 55355.57 88888.00 2007-07-14 07:42:58.000 195 12444.33 43.02 55355.57 88888.00 2007-07-14 07:42:58.125 195 12444.33 43.08 55355.62 88888.00 2007-07-14 07:42:58.250 195 12444.30 43.00 55355.62 88888.00 2007-07-14 07:42:58.375 195 12444.40 43.02 55355.62 88888.00 2007-07-14 07:42:58.500 195 12444.35 43.05 55355.62 88888.00 2007-07-14 07:42:58.625 195 12444.33 43.00 55355.62 88888.00 2007-07-14 07:42:58.750 195 12444.33 43.08 55355.62 88888.00 2007-07-14 07:42:58.875 195 12444.33 43.12 55355.60 88888.00 2007-07-14 07:42:59.000 195 12444.38 43.10 55355.62 88888.00 2007-07-14 07:42:59.125 195 12444.30 43.08 55355.60 88888.00 2007-07-14 07:42:59.250 195 12444.23 43.08 55355.62 88888.00 2007-07-14 07:42:59.375 195 12444.33 43.08 55355.65 88888.00 2007-07-14 07:42:59.500 195 12444.38 43.02 55355.60 88888.00 2007-07-14 07:42:59.625 195 12444.35 43.05 55355.60 88888.00 2007-07-14 07:42:59.750 195 12444.30 43.08 55355.62 88888.00 2007-07-14 07:42:59.875 195 12444.38 43.08 55355.60 88888.00 2007-07-14 07:43:00.000 195 12444.40 43.05 55355.60 88888.00 2007-07-14 07:43:00.125 195 12444.33 43.00 55355.60 88888.00 2007-07-14 07:43:00.250 195 12444.25 43.05 55355.60 88888.00 2007-07-14 07:43:00.375 195 12444.35 43.08 55355.60 88888.00 2007-07-14 07:43:00.500 195 12444.35 43.10 55355.62 88888.00 2007-07-14 07:43:00.625 195 12444.35 43.10 55355.60 88888.00 2007-07-14 07:43:00.750 195 12444.33 43.08 55355.62 88888.00 2007-07-14 07:43:00.875 195 12444.38 43.10 55355.62 88888.00 2007-07-14 07:43:01.000 195 12444.45 43.12 55355.62 88888.00 2007-07-14 07:43:01.125 195 12444.42 43.10 55355.65 88888.00 2007-07-14 07:43:01.250 195 12444.33 43.05 55355.62 88888.00 2007-07-14 07:43:01.375 195 12444.30 43.10 55355.62 88888.00 2007-07-14 07:43:01.500 195 12444.35 43.15 55355.62 88888.00 2007-07-14 07:43:01.625 195 12444.30 43.12 55355.62 88888.00 2007-07-14 07:43:01.750 195 12444.20 43.10 55355.62 88888.00 2007-07-14 07:43:01.875 195 12444.25 43.15 55355.65 88888.00 2007-07-14 07:43:02.000 195 12444.30 43.15 55355.68 88888.00 2007-07-14 07:43:02.125 195 12444.35 43.10 55355.65 88888.00 2007-07-14 07:43:02.250 195 12444.33 43.10 55355.68 88888.00 2007-07-14 07:43:02.375 195 12444.33 43.10 55355.68 88888.00 2007-07-14 07:43:02.500 195 12444.25 43.08 55355.62 88888.00 2007-07-14 07:43:02.625 195 12444.17 43.02 55355.62 88888.00 2007-07-14 07:43:02.750 195 12444.20 43.05 55355.62 88888.00 2007-07-14 07:43:02.875 195 12444.33 43.05 55355.62 88888.00 2007-07-14 07:43:03.000 195 12444.40 43.08 55355.65 88888.00 2007-07-14 07:43:03.125 195 12444.38 43.08 55355.68 88888.00 2007-07-14 07:43:03.250 195 12444.23 43.10 55355.68 88888.00 2007-07-14 07:43:03.375 195 12444.27 43.15 55355.70 88888.00 2007-07-14 07:43:03.500 195 12444.33 43.15 55355.68 88888.00 2007-07-14 07:43:03.625 195 12444.35 43.10 55355.68 88888.00 2007-07-14 07:43:03.750 195 12444.35 43.08 55355.70 88888.00 2007-07-14 07:43:03.875 195 12444.30 43.10 55355.68 88888.00 2007-07-14 07:43:04.000 195 12444.30 43.15 55355.70 88888.00 2007-07-14 07:43:04.125 195 12444.27 43.15 55355.70 88888.00 2007-07-14 07:43:04.250 195 12444.30 43.15 55355.72 88888.00 2007-07-14 07:43:04.375 195 12444.33 43.15 55355.70 88888.00 2007-07-14 07:43:04.500 195 12444.35 43.15 55355.70 88888.00 2007-07-14 07:43:04.625 195 12444.25 43.10 55355.70 88888.00 2007-07-14 07:43:04.750 195 12444.23 43.15 55355.72 88888.00 2007-07-14 07:43:04.875 195 12444.25 43.17 55355.75 88888.00 2007-07-14 07:43:05.000 195 12444.30 43.20 55355.72 88888.00 2007-07-14 07:43:05.125 195 12444.38 43.17 55355.70 88888.00 2007-07-14 07:43:05.250 195 12444.33 43.10 55355.70 88888.00 2007-07-14 07:43:05.375 195 12444.38 43.15 55355.70 88888.00 2007-07-14 07:43:05.500 195 12444.42 43.17 55355.72 88888.00 2007-07-14 07:43:05.625 195 12444.42 43.23 55355.75 88888.00 2007-07-14 07:43:05.750 195 12444.40 43.17 55355.72 88888.00 2007-07-14 07:43:05.875 195 12444.38 43.10 55355.75 88888.00 2007-07-14 07:43:06.000 195 12444.40 43.12 55355.78 88888.00 2007-07-14 07:43:06.125 195 12444.40 43.20 55355.80 88888.00 2007-07-14 07:43:06.250 195 12444.35 43.12 55355.78 88888.00 2007-07-14 07:43:06.375 195 12444.35 43.12 55355.80 88888.00 2007-07-14 07:43:06.500 195 12444.30 43.17 55355.80 88888.00 2007-07-14 07:43:06.625 195 12444.38 43.20 55355.78 88888.00 2007-07-14 07:43:06.750 195 12444.38 43.17 55355.78 88888.00 2007-07-14 07:43:06.875 195 12444.38 43.15 55355.80 88888.00 2007-07-14 07:43:07.000 195 12444.42 43.17 55355.82 88888.00 2007-07-14 07:43:07.125 195 12444.48 43.20 55355.82 88888.00 2007-07-14 07:43:07.250 195 12444.40 43.15 55355.80 88888.00 2007-07-14 07:43:07.375 195 12444.40 43.15 55355.80 88888.00 2007-07-14 07:43:07.500 195 12444.40 43.15 55355.80 88888.00 2007-07-14 07:43:07.625 195 12444.40 43.20 55355.78 88888.00 2007-07-14 07:43:07.750 195 12444.42 43.20 55355.78 88888.00 2007-07-14 07:43:07.875 195 12444.45 43.17 55355.78 88888.00 2007-07-14 07:43:08.000 195 12444.45 43.17 55355.80 88888.00 2007-07-14 07:43:08.125 195 12444.42 43.15 55355.78 88888.00 2007-07-14 07:43:08.250 195 12444.45 43.20 55355.78 88888.00 2007-07-14 07:43:08.375 195 12444.52 43.20 55355.82 88888.00 2007-07-14 07:43:08.500 195 12444.50 43.23 55355.82 88888.00 2007-07-14 07:43:08.625 195 12444.38 43.15 55355.80 88888.00 2007-07-14 07:43:08.750 195 12444.35 43.12 55355.80 88888.00 2007-07-14 07:43:08.875 195 12444.40 43.17 55355.80 88888.00 2007-07-14 07:43:09.000 195 12444.40 43.17 55355.82 88888.00 2007-07-14 07:43:09.125 195 12444.40 43.15 55355.85 88888.00 2007-07-14 07:43:09.250 195 12444.35 43.12 55355.82 88888.00 2007-07-14 07:43:09.375 195 12444.42 43.17 55355.82 88888.00 2007-07-14 07:43:09.500 195 12444.45 43.17 55355.82 88888.00 2007-07-14 07:43:09.625 195 12444.42 43.15 55355.85 88888.00 2007-07-14 07:43:09.750 195 12444.40 43.12 55355.88 88888.00 2007-07-14 07:43:09.875 195 12444.40 43.10 55355.85 88888.00 2007-07-14 07:43:10.000 195 12444.38 43.12 55355.80 88888.00 2007-07-14 07:43:10.125 195 12444.38 43.15 55355.82 88888.00 2007-07-14 07:43:10.250 195 12444.40 43.23 55355.88 88888.00 2007-07-14 07:43:10.375 195 12444.38 43.23 55355.88 88888.00 2007-07-14 07:43:10.500 195 12444.33 43.17 55355.85 88888.00 2007-07-14 07:43:10.625 195 12444.30 43.15 55355.85 88888.00 2007-07-14 07:43:10.750 195 12444.33 43.15 55355.88 88888.00 2007-07-14 07:43:10.875 195 12444.38 43.20 55355.88 88888.00 2007-07-14 07:43:11.000 195 12444.33 43.17 55355.88 88888.00 2007-07-14 07:43:11.125 195 12444.23 43.17 55355.93 88888.00 2007-07-14 07:43:11.250 195 12444.23 43.15 55355.93 88888.00 2007-07-14 07:43:11.375 195 12444.27 43.17 55355.88 88888.00 2007-07-14 07:43:11.500 195 12444.25 43.20 55355.88 88888.00 2007-07-14 07:43:11.625 195 12444.20 43.15 55355.88 88888.00 2007-07-14 07:43:11.750 195 12444.23 43.17 55355.88 88888.00 2007-07-14 07:43:11.875 195 12444.23 43.17 55355.85 88888.00 2007-07-14 07:43:12.000 195 12444.23 43.12 55355.88 88888.00 2007-07-14 07:43:12.125 195 12444.20 43.12 55355.88 88888.00 2007-07-14 07:43:12.250 195 12444.23 43.12 55355.88 88888.00 2007-07-14 07:43:12.375 195 12444.23 43.15 55355.88 88888.00 2007-07-14 07:43:12.500 195 12444.30 43.20 55355.93 88888.00 2007-07-14 07:43:12.625 195 12444.40 43.20 55355.95 88888.00 2007-07-14 07:43:12.750 195 12444.35 43.25 55355.93 88888.00 2007-07-14 07:43:12.875 195 12444.23 43.17 55355.90 88888.00 2007-07-14 07:43:13.000 195 12444.17 43.17 55355.90 88888.00 2007-07-14 07:43:13.125 195 12444.27 43.25 55355.97 88888.00 2007-07-14 07:43:13.250 195 12444.27 43.15 55355.93 88888.00 2007-07-14 07:43:13.375 195 12444.20 43.15 55355.90 88888.00 2007-07-14 07:43:13.500 195 12444.20 43.17 55355.90 88888.00 2007-07-14 07:43:13.625 195 12444.20 43.12 55355.88 88888.00 2007-07-14 07:43:13.750 195 12444.25 43.12 55355.88 88888.00 2007-07-14 07:43:13.875 195 12444.30 43.12 55355.88 88888.00 2007-07-14 07:43:14.000 195 12444.40 43.15 55355.90 88888.00 2007-07-14 07:43:14.125 195 12444.42 43.20 55355.93 88888.00 2007-07-14 07:43:14.250 195 12444.27 43.15 55355.95 88888.00 2007-07-14 07:43:14.375 195 12444.23 43.12 55355.93 88888.00 2007-07-14 07:43:14.500 195 12444.17 43.10 55355.95 88888.00 2007-07-14 07:43:14.625 195 12444.23 43.12 55355.95 88888.00 2007-07-14 07:43:14.750 195 12444.33 43.20 55355.97 88888.00 2007-07-14 07:43:14.875 195 12444.30 43.20 55355.93 88888.00 2007-07-14 07:43:15.000 195 12444.15 43.15 55355.97 88888.00 2007-07-14 07:43:15.125 195 12444.05 43.12 55355.95 88888.00 2007-07-14 07:43:15.250 195 12444.08 43.15 55355.97 88888.00 2007-07-14 07:43:15.375 195 12444.10 43.12 55355.95 88888.00 2007-07-14 07:43:15.500 195 12444.17 43.17 55355.97 88888.00 2007-07-14 07:43:15.625 195 12444.20 43.15 55355.97 88888.00 2007-07-14 07:43:15.750 195 12444.15 43.12 55355.97 88888.00 2007-07-14 07:43:15.875 195 12444.08 43.17 55355.97 88888.00 2007-07-14 07:43:16.000 195 12444.05 43.17 55355.97 88888.00 2007-07-14 07:43:16.125 195 12444.00 43.15 55355.95 88888.00 2007-07-14 07:43:16.250 195 12444.08 43.12 55356.00 88888.00 2007-07-14 07:43:16.375 195 12444.08 43.12 55356.00 88888.00 2007-07-14 07:43:16.500 195 12444.12 43.12 55356.03 88888.00 2007-07-14 07:43:16.625 195 12444.20 43.15 55356.03 88888.00 2007-07-14 07:43:16.750 195 12444.15 43.10 55356.03 88888.00 2007-07-14 07:43:16.875 195 12444.08 43.08 55356.03 88888.00 2007-07-14 07:43:17.000 195 12444.10 43.10 55356.03 88888.00 2007-07-14 07:43:17.125 195 12444.08 43.10 55356.00 88888.00 2007-07-14 07:43:17.250 195 12444.02 43.10 55356.00 88888.00 2007-07-14 07:43:17.375 195 12444.05 43.10 55355.97 88888.00 2007-07-14 07:43:17.500 195 12444.10 43.15 55356.00 88888.00 2007-07-14 07:43:17.625 195 12444.15 43.15 55356.03 88888.00 2007-07-14 07:43:17.750 195 12444.10 43.12 55356.00 88888.00 2007-07-14 07:43:17.875 195 12444.00 43.10 55356.00 88888.00 2007-07-14 07:43:18.000 195 12443.92 43.10 55356.05 88888.00 2007-07-14 07:43:18.125 195 12443.92 43.10 55356.07 88888.00 2007-07-14 07:43:18.250 195 12443.95 43.05 55356.07 88888.00 2007-07-14 07:43:18.375 195 12444.02 43.05 55356.07 88888.00 2007-07-14 07:43:18.500 195 12444.00 43.02 55356.03 88888.00 2007-07-14 07:43:18.625 195 12443.95 43.05 55356.05 88888.00 2007-07-14 07:43:18.750 195 12443.92 43.08 55356.05 88888.00 2007-07-14 07:43:18.875 195 12443.90 43.08 55356.05 88888.00 2007-07-14 07:43:19.000 195 12443.92 43.08 55356.05 88888.00 2007-07-14 07:43:19.125 195 12443.98 43.10 55356.07 88888.00 2007-07-14 07:43:19.250 195 12444.00 43.15 55356.10 88888.00 2007-07-14 07:43:19.375 195 12444.00 43.17 55356.12 88888.00 2007-07-14 07:43:19.500 195 12444.00 43.15 55356.10 88888.00 2007-07-14 07:43:19.625 195 12443.98 43.12 55356.07 88888.00 2007-07-14 07:43:19.750 195 12443.92 43.15 55356.10 88888.00 2007-07-14 07:43:19.875 195 12444.00 43.17 55356.12 88888.00 2007-07-14 07:43:20.000 195 12444.00 43.12 55356.12 88888.00 2007-07-14 07:43:20.125 195 12443.95 43.08 55356.12 88888.00 2007-07-14 07:43:20.250 195 12443.98 43.08 55356.10 88888.00 2007-07-14 07:43:20.375 195 12444.02 43.12 55356.12 88888.00 2007-07-14 07:43:20.500 195 12444.02 43.15 55356.15 88888.00 2007-07-14 07:43:20.625 195 12443.92 43.10 55356.15 88888.00 2007-07-14 07:43:20.750 195 12443.95 43.08 55356.15 88888.00 2007-07-14 07:43:20.875 195 12443.95 43.05 55356.15 88888.00 2007-07-14 07:43:21.000 195 12443.95 43.12 55356.15 88888.00 2007-07-14 07:43:21.125 195 12443.95 43.12 55356.18 88888.00 2007-07-14 07:43:21.250 195 12443.90 43.05 55356.12 88888.00 2007-07-14 07:43:21.375 195 12443.83 42.98 55356.12 88888.00 2007-07-14 07:43:21.500 195 12443.77 43.00 55356.10 88888.00 2007-07-14 07:43:21.625 195 12443.80 43.05 55356.15 88888.00 2007-07-14 07:43:21.750 195 12443.80 43.05 55356.15 88888.00 2007-07-14 07:43:21.875 195 12443.85 43.12 55356.18 88888.00 2007-07-14 07:43:22.000 195 12443.80 43.12 55356.15 88888.00 2007-07-14 07:43:22.125 195 12443.73 43.05 55356.18 88888.00 2007-07-14 07:43:22.250 195 12443.73 43.05 55356.20 88888.00 2007-07-14 07:43:22.375 195 12443.77 43.12 55356.22 88888.00 2007-07-14 07:43:22.500 195 12443.80 43.10 55356.20 88888.00 2007-07-14 07:43:22.625 195 12443.77 43.02 55356.18 88888.00 2007-07-14 07:43:22.750 195 12443.80 43.02 55356.20 88888.00 2007-07-14 07:43:22.875 195 12443.83 43.08 55356.20 88888.00 2007-07-14 07:43:23.000 195 12443.83 43.15 55356.18 88888.00 2007-07-14 07:43:23.125 195 12443.83 43.12 55356.20 88888.00 2007-07-14 07:43:23.250 195 12443.83 43.08 55356.20 88888.00 2007-07-14 07:43:23.375 195 12443.83 43.12 55356.20 88888.00 2007-07-14 07:43:23.500 195 12443.83 43.10 55356.22 88888.00 2007-07-14 07:43:23.625 195 12443.80 43.08 55356.22 88888.00 2007-07-14 07:43:23.750 195 12443.75 43.00 55356.20 88888.00 2007-07-14 07:43:23.875 195 12443.70 43.00 55356.20 88888.00 2007-07-14 07:43:24.000 195 12443.75 43.05 55356.20 88888.00 2007-07-14 07:43:24.125 195 12443.80 43.08 55356.22 88888.00 2007-07-14 07:43:24.250 195 12443.80 43.10 55356.25 88888.00 2007-07-14 07:43:24.375 195 12443.77 43.12 55356.22 88888.00 2007-07-14 07:43:24.500 195 12443.77 43.10 55356.22 88888.00 2007-07-14 07:43:24.625 195 12443.75 43.05 55356.25 88888.00 2007-07-14 07:43:24.750 195 12443.65 43.10 55356.25 88888.00 2007-07-14 07:43:24.875 195 12443.65 43.10 55356.20 88888.00 2007-07-14 07:43:25.000 195 12443.70 43.10 55356.22 88888.00 2007-07-14 07:43:25.125 195 12443.75 43.12 55356.28 88888.00 2007-07-14 07:43:25.250 195 12443.67 43.08 55356.25 88888.00 2007-07-14 07:43:25.375 195 12443.62 43.10 55356.25 88888.00 2007-07-14 07:43:25.500 195 12443.60 43.12 55356.22 88888.00 2007-07-14 07:43:25.625 195 12443.65 43.15 55356.28 88888.00 2007-07-14 07:43:25.750 195 12443.70 43.17 55356.28 88888.00 2007-07-14 07:43:25.875 195 12443.62 43.17 55356.30 88888.00 2007-07-14 07:43:26.000 195 12443.58 43.12 55356.25 88888.00 2007-07-14 07:43:26.125 195 12443.65 43.12 55356.22 88888.00 2007-07-14 07:43:26.250 195 12443.70 43.12 55356.28 88888.00 2007-07-14 07:43:26.375 195 12443.70 43.12 55356.30 88888.00 2007-07-14 07:43:26.500 195 12443.67 43.12 55356.30 88888.00 2007-07-14 07:43:26.625 195 12443.65 43.10 55356.28 88888.00 2007-07-14 07:43:26.750 195 12443.58 43.12 55356.25 88888.00 2007-07-14 07:43:26.875 195 12443.58 43.15 55356.30 88888.00 2007-07-14 07:43:27.000 195 12443.58 43.17 55356.28 88888.00 2007-07-14 07:43:27.125 195 12443.50 43.15 55356.28 88888.00 2007-07-14 07:43:27.250 195 12443.48 43.20 55356.28 88888.00 2007-07-14 07:43:27.375 195 12443.62 43.23 55356.30 88888.00 2007-07-14 07:43:27.500 195 12443.73 43.25 55356.28 88888.00 2007-07-14 07:43:27.625 195 12443.70 43.20 55356.28 88888.00 2007-07-14 07:43:27.750 195 12443.65 43.20 55356.30 88888.00 2007-07-14 07:43:27.875 195 12443.62 43.25 55356.30 88888.00 2007-07-14 07:43:28.000 195 12443.67 43.27 55356.28 88888.00 2007-07-14 07:43:28.125 195 12443.60 43.20 55356.28 88888.00 2007-07-14 07:43:28.250 195 12443.52 43.15 55356.32 88888.00 2007-07-14 07:43:28.375 195 12443.55 43.15 55356.32 88888.00 2007-07-14 07:43:28.500 195 12443.55 43.15 55356.30 88888.00 2007-07-14 07:43:28.625 195 12443.55 43.10 55356.28 88888.00 2007-07-14 07:43:28.750 195 12443.62 43.20 55356.30 88888.00 2007-07-14 07:43:28.875 195 12443.55 43.20 55356.30 88888.00 2007-07-14 07:43:29.000 195 12443.50 43.15 55356.30 88888.00 2007-07-14 07:43:29.125 195 12443.52 43.20 55356.32 88888.00 2007-07-14 07:43:29.250 195 12443.55 43.23 55356.32 88888.00 2007-07-14 07:43:29.375 195 12443.65 43.23 55356.30 88888.00 2007-07-14 07:43:29.500 195 12443.67 43.20 55356.28 88888.00 2007-07-14 07:43:29.625 195 12443.60 43.17 55356.30 88888.00 2007-07-14 07:43:29.750 195 12443.55 43.20 55356.32 88888.00 2007-07-14 07:43:29.875 195 12443.55 43.25 55356.32 88888.00 2007-07-14 07:43:30.000 195 12443.50 43.30 55356.35 88888.00 2007-07-14 07:43:30.125 195 12443.52 43.27 55356.32 88888.00 2007-07-14 07:43:30.250 195 12443.50 43.23 55356.35 88888.00 2007-07-14 07:43:30.375 195 12443.52 43.27 55356.30 88888.00 2007-07-14 07:43:30.500 195 12443.58 43.30 55356.32 88888.00 2007-07-14 07:43:30.625 195 12443.52 43.30 55356.35 88888.00 2007-07-14 07:43:30.750 195 12443.48 43.25 55356.32 88888.00 2007-07-14 07:43:30.875 195 12443.52 43.25 55356.35 88888.00 2007-07-14 07:43:31.000 195 12443.58 43.25 55356.32 88888.00 2007-07-14 07:43:31.125 195 12443.55 43.23 55356.32 88888.00 2007-07-14 07:43:31.250 195 12443.50 43.27 55356.32 88888.00 2007-07-14 07:43:31.375 195 12443.50 43.25 55356.32 88888.00 2007-07-14 07:43:31.500 195 12443.52 43.27 55356.32 88888.00 2007-07-14 07:43:31.625 195 12443.42 43.27 55356.32 88888.00 2007-07-14 07:43:31.750 195 12443.42 43.30 55356.35 88888.00 2007-07-14 07:43:31.875 195 12443.52 43.30 55356.38 88888.00 2007-07-14 07:43:32.000 195 12443.62 43.30 55356.40 88888.00 2007-07-14 07:43:32.125 195 12443.58 43.35 55356.40 88888.00 2007-07-14 07:43:32.250 195 12443.48 43.30 55356.38 88888.00 2007-07-14 07:43:32.375 195 12443.55 43.33 55356.38 88888.00 2007-07-14 07:43:32.500 195 12443.52 43.33 55356.35 88888.00 2007-07-14 07:43:32.625 195 12443.45 43.33 55356.35 88888.00 2007-07-14 07:43:32.750 195 12443.45 43.33 55356.38 88888.00 2007-07-14 07:43:32.875 195 12443.45 43.35 55356.43 88888.00 2007-07-14 07:43:33.000 195 12443.40 43.35 55356.43 88888.00 2007-07-14 07:43:33.125 195 12443.35 43.33 55356.43 88888.00 2007-07-14 07:43:33.250 195 12443.35 43.30 55356.45 88888.00 2007-07-14 07:43:33.375 195 12443.48 43.33 55356.45 88888.00 2007-07-14 07:43:33.500 195 12443.45 43.38 55356.45 88888.00 2007-07-14 07:43:33.625 195 12443.45 43.38 55356.43 88888.00 2007-07-14 07:43:33.750 195 12443.35 43.30 55356.40 88888.00 2007-07-14 07:43:33.875 195 12443.35 43.30 55356.40 88888.00 2007-07-14 07:43:34.000 195 12443.40 43.30 55356.38 88888.00 2007-07-14 07:43:34.125 195 12443.40 43.33 55356.40 88888.00 2007-07-14 07:43:34.250 195 12443.45 43.40 55356.40 88888.00 2007-07-14 07:43:34.375 195 12443.48 43.40 55356.40 88888.00 2007-07-14 07:43:34.500 195 12443.40 43.38 55356.38 88888.00 2007-07-14 07:43:34.625 195 12443.35 43.35 55356.38 88888.00 2007-07-14 07:43:34.750 195 12443.42 43.40 55356.43 88888.00 2007-07-14 07:43:34.875 195 12443.42 43.40 55356.43 88888.00 2007-07-14 07:43:35.000 195 12443.42 43.40 55356.43 88888.00 2007-07-14 07:43:35.125 195 12443.48 43.40 55356.45 88888.00 2007-07-14 07:43:35.250 195 12443.45 43.40 55356.43 88888.00 2007-07-14 07:43:35.375 195 12443.40 43.42 55356.43 88888.00 2007-07-14 07:43:35.500 195 12443.38 43.42 55356.43 88888.00 2007-07-14 07:43:35.625 195 12443.40 43.42 55356.40 88888.00 2007-07-14 07:43:35.750 195 12443.42 43.48 55356.43 88888.00 2007-07-14 07:43:35.875 195 12443.35 43.42 55356.43 88888.00 2007-07-14 07:43:36.000 195 12443.38 43.40 55356.40 88888.00 2007-07-14 07:43:36.125 195 12443.45 43.42 55356.43 88888.00 2007-07-14 07:43:36.250 195 12443.48 43.45 55356.43 88888.00 2007-07-14 07:43:36.375 195 12443.45 43.42 55356.43 88888.00 2007-07-14 07:43:36.500 195 12443.48 43.48 55356.47 88888.00 2007-07-14 07:43:36.625 195 12443.48 43.55 55356.47 88888.00 2007-07-14 07:43:36.750 195 12443.42 43.50 55356.45 88888.00 2007-07-14 07:43:36.875 195 12443.33 43.45 55356.43 88888.00 2007-07-14 07:43:37.000 195 12443.35 43.50 55356.45 88888.00 2007-07-14 07:43:37.125 195 12443.40 43.50 55356.47 88888.00 2007-07-14 07:43:37.250 195 12443.30 43.45 55356.47 88888.00 2007-07-14 07:43:37.375 195 12443.33 43.45 55356.45 88888.00 2007-07-14 07:43:37.500 195 12443.25 43.42 55356.45 88888.00 2007-07-14 07:43:37.625 195 12443.25 43.40 55356.43 88888.00 2007-07-14 07:43:37.750 195 12443.30 43.50 55356.50 88888.00 2007-07-14 07:43:37.875 195 12443.35 43.55 55356.50 88888.00 2007-07-14 07:43:38.000 195 12443.35 43.50 55356.45 88888.00 2007-07-14 07:43:38.125 195 12443.40 43.50 55356.45 88888.00 2007-07-14 07:43:38.250 195 12443.40 43.52 55356.47 88888.00 2007-07-14 07:43:38.375 195 12443.48 43.50 55356.47 88888.00 2007-07-14 07:43:38.500 195 12443.42 43.52 55356.50 88888.00 2007-07-14 07:43:38.625 195 12443.45 43.50 55356.47 88888.00 2007-07-14 07:43:38.750 195 12443.50 43.58 55356.53 88888.00 2007-07-14 07:43:38.875 195 12443.52 43.58 55356.53 88888.00 2007-07-14 07:43:39.000 195 12443.45 43.52 55356.50 88888.00 2007-07-14 07:43:39.125 195 12443.42 43.55 55356.50 88888.00 2007-07-14 07:43:39.250 195 12443.40 43.58 55356.50 88888.00 2007-07-14 07:43:39.375 195 12443.40 43.58 55356.47 88888.00 2007-07-14 07:43:39.500 195 12443.42 43.50 55356.45 88888.00 2007-07-14 07:43:39.625 195 12443.42 43.52 55356.50 88888.00 2007-07-14 07:43:39.750 195 12443.45 43.55 55356.50 88888.00 2007-07-14 07:43:39.875 195 12443.42 43.55 55356.47 88888.00 2007-07-14 07:43:40.000 195 12443.42 43.60 55356.47 88888.00 2007-07-14 07:43:40.125 195 12443.40 43.62 55356.50 88888.00 2007-07-14 07:43:40.250 195 12443.35 43.65 55356.47 88888.00 2007-07-14 07:43:40.375 195 12443.45 43.65 55356.50 88888.00 2007-07-14 07:43:40.500 195 12443.45 43.62 55356.45 88888.00 2007-07-14 07:43:40.625 195 12443.40 43.58 55356.45 88888.00 2007-07-14 07:43:40.750 195 12443.40 43.60 55356.47 88888.00 2007-07-14 07:43:40.875 195 12443.42 43.60 55356.50 88888.00 2007-07-14 07:43:41.000 195 12443.42 43.62 55356.47 88888.00 2007-07-14 07:43:41.125 195 12443.45 43.67 55356.53 88888.00 2007-07-14 07:43:41.250 195 12443.42 43.65 55356.55 88888.00 2007-07-14 07:43:41.375 195 12443.42 43.70 55356.53 88888.00 2007-07-14 07:43:41.500 195 12443.38 43.67 55356.47 88888.00 2007-07-14 07:43:41.625 195 12443.35 43.62 55356.45 88888.00 2007-07-14 07:43:41.750 195 12443.42 43.62 55356.47 88888.00 2007-07-14 07:43:41.875 195 12443.50 43.70 55356.53 88888.00 2007-07-14 07:43:42.000 195 12443.42 43.73 55356.53 88888.00 2007-07-14 07:43:42.125 195 12443.38 43.67 55356.50 88888.00 2007-07-14 07:43:42.250 195 12443.35 43.62 55356.45 88888.00 2007-07-14 07:43:42.375 195 12443.45 43.67 55356.50 88888.00 2007-07-14 07:43:42.500 195 12443.58 43.75 55356.55 88888.00 2007-07-14 07:43:42.625 195 12443.58 43.77 55356.55 88888.00 2007-07-14 07:43:42.750 195 12443.52 43.73 55356.50 88888.00 2007-07-14 07:43:42.875 195 12443.48 43.67 55356.53 88888.00 2007-07-14 07:43:43.000 195 12443.48 43.73 55356.55 88888.00 2007-07-14 07:43:43.125 195 12443.48 43.73 55356.53 88888.00 2007-07-14 07:43:43.250 195 12443.50 43.75 55356.50 88888.00 2007-07-14 07:43:43.375 195 12443.48 43.73 55356.50 88888.00 2007-07-14 07:43:43.500 195 12443.38 43.70 55356.47 88888.00 2007-07-14 07:43:43.625 195 12443.40 43.73 55356.50 88888.00 2007-07-14 07:43:43.750 195 12443.48 43.75 55356.50 88888.00 2007-07-14 07:43:43.875 195 12443.50 43.75 55356.47 88888.00 2007-07-14 07:43:44.000 195 12443.55 43.77 55356.50 88888.00 2007-07-14 07:43:44.125 195 12443.60 43.77 55356.53 88888.00 2007-07-14 07:43:44.250 195 12443.60 43.70 55356.53 88888.00 2007-07-14 07:43:44.375 195 12443.55 43.65 55356.53 88888.00 2007-07-14 07:43:44.500 195 12443.52 43.70 55356.53 88888.00 2007-07-14 07:43:44.625 195 12443.55 43.75 55356.53 88888.00 2007-07-14 07:43:44.750 195 12443.58 43.73 55356.50 88888.00 2007-07-14 07:43:44.875 195 12443.50 43.70 55356.45 88888.00 2007-07-14 07:43:45.000 195 12443.52 43.70 55356.47 88888.00 2007-07-14 07:43:45.125 195 12443.55 43.67 55356.53 88888.00 2007-07-14 07:43:45.250 195 12443.62 43.70 55356.53 88888.00 2007-07-14 07:43:45.375 195 12443.73 43.73 55356.55 88888.00 2007-07-14 07:43:45.500 195 12443.73 43.80 55356.55 88888.00 2007-07-14 07:43:45.625 195 12443.65 43.75 55356.55 88888.00 2007-07-14 07:43:45.750 195 12443.60 43.73 55356.53 88888.00 2007-07-14 07:43:45.875 195 12443.62 43.80 55356.53 88888.00 2007-07-14 07:43:46.000 195 12443.65 43.80 55356.53 88888.00 2007-07-14 07:43:46.125 195 12443.67 43.80 55356.50 88888.00 2007-07-14 07:43:46.250 195 12443.62 43.80 55356.53 88888.00 2007-07-14 07:43:46.375 195 12443.65 43.75 55356.50 88888.00 2007-07-14 07:43:46.500 195 12443.65 43.73 55356.50 88888.00 2007-07-14 07:43:46.625 195 12443.67 43.77 55356.47 88888.00 2007-07-14 07:43:46.750 195 12443.70 43.83 55356.50 88888.00 2007-07-14 07:43:46.875 195 12443.67 43.80 55356.50 88888.00 2007-07-14 07:43:47.000 195 12443.70 43.80 55356.50 88888.00 2007-07-14 07:43:47.125 195 12443.65 43.85 55356.53 88888.00 2007-07-14 07:43:47.250 195 12443.52 43.73 55356.50 88888.00 2007-07-14 07:43:47.375 195 12443.52 43.77 55356.45 88888.00 2007-07-14 07:43:47.500 195 12443.58 43.75 55356.43 88888.00 2007-07-14 07:43:47.625 195 12443.60 43.77 55356.45 88888.00 2007-07-14 07:43:47.750 195 12443.62 43.77 55356.45 88888.00 2007-07-14 07:43:47.875 195 12443.65 43.77 55356.47 88888.00 2007-07-14 07:43:48.000 195 12443.67 43.70 55356.47 88888.00 2007-07-14 07:43:48.125 195 12443.67 43.75 55356.47 88888.00 2007-07-14 07:43:48.250 195 12443.65 43.77 55356.47 88888.00 2007-07-14 07:43:48.375 195 12443.67 43.80 55356.45 88888.00 2007-07-14 07:43:48.500 195 12443.73 43.80 55356.47 88888.00 2007-07-14 07:43:48.625 195 12443.73 43.77 55356.50 88888.00 2007-07-14 07:43:48.750 195 12443.67 43.75 55356.47 88888.00 2007-07-14 07:43:48.875 195 12443.67 43.77 55356.50 88888.00 2007-07-14 07:43:49.000 195 12443.70 43.83 55356.50 88888.00 2007-07-14 07:43:49.125 195 12443.65 43.83 55356.50 88888.00 2007-07-14 07:43:49.250 195 12443.60 43.77 55356.45 88888.00 2007-07-14 07:43:49.375 195 12443.67 43.75 55356.47 88888.00 2007-07-14 07:43:49.500 195 12443.73 43.80 55356.50 88888.00 2007-07-14 07:43:49.625 195 12443.67 43.77 55356.47 88888.00 2007-07-14 07:43:49.750 195 12443.67 43.77 55356.50 88888.00 2007-07-14 07:43:49.875 195 12443.70 43.75 55356.47 88888.00 2007-07-14 07:43:50.000 195 12443.70 43.75 55356.45 88888.00 2007-07-14 07:43:50.125 195 12443.70 43.77 55356.47 88888.00 2007-07-14 07:43:50.250 195 12443.73 43.77 55356.50 88888.00 2007-07-14 07:43:50.375 195 12443.80 43.80 55356.47 88888.00 2007-07-14 07:43:50.500 195 12443.75 43.75 55356.45 88888.00 2007-07-14 07:43:50.625 195 12443.70 43.75 55356.45 88888.00 2007-07-14 07:43:50.750 195 12443.73 43.77 55356.47 88888.00 2007-07-14 07:43:50.875 195 12443.73 43.77 55356.45 88888.00 2007-07-14 07:43:51.000 195 12443.70 43.77 55356.47 88888.00 2007-07-14 07:43:51.125 195 12443.70 43.83 55356.53 88888.00 2007-07-14 07:43:51.250 195 12443.75 43.83 55356.55 88888.00 2007-07-14 07:43:51.375 195 12443.80 43.83 55356.53 88888.00 2007-07-14 07:43:51.500 195 12443.73 43.77 55356.50 88888.00 2007-07-14 07:43:51.625 195 12443.73 43.70 55356.47 88888.00 2007-07-14 07:43:51.750 195 12443.75 43.70 55356.45 88888.00 2007-07-14 07:43:51.875 195 12443.77 43.77 55356.47 88888.00 2007-07-14 07:43:52.000 195 12443.85 43.77 55356.47 88888.00 2007-07-14 07:43:52.125 195 12443.90 43.83 55356.50 88888.00 2007-07-14 07:43:52.250 195 12443.85 43.77 55356.50 88888.00 2007-07-14 07:43:52.375 195 12443.85 43.77 55356.47 88888.00 2007-07-14 07:43:52.500 195 12443.83 43.75 55356.50 88888.00 2007-07-14 07:43:52.625 195 12443.83 43.83 55356.53 88888.00 2007-07-14 07:43:52.750 195 12443.80 43.80 55356.53 88888.00 2007-07-14 07:43:52.875 195 12443.77 43.70 55356.53 88888.00 2007-07-14 07:43:53.000 195 12443.77 43.70 55356.53 88888.00 2007-07-14 07:43:53.125 195 12443.83 43.73 55356.50 88888.00 2007-07-14 07:43:53.250 195 12443.80 43.77 55356.50 88888.00 2007-07-14 07:43:53.375 195 12443.85 43.77 55356.53 88888.00 2007-07-14 07:43:53.500 195 12443.80 43.77 55356.53 88888.00 2007-07-14 07:43:53.625 195 12443.75 43.73 55356.50 88888.00 2007-07-14 07:43:53.750 195 12443.77 43.73 55356.47 88888.00 2007-07-14 07:43:53.875 195 12443.88 43.77 55356.53 88888.00 2007-07-14 07:43:54.000 195 12443.90 43.80 55356.53 88888.00 2007-07-14 07:43:54.125 195 12443.80 43.73 55356.47 88888.00 2007-07-14 07:43:54.250 195 12443.73 43.65 55356.45 88888.00 2007-07-14 07:43:54.375 195 12443.83 43.67 55356.50 88888.00 2007-07-14 07:43:54.500 195 12443.88 43.67 55356.47 88888.00 2007-07-14 07:43:54.625 195 12443.88 43.70 55356.50 88888.00 2007-07-14 07:43:54.750 195 12443.90 43.77 55356.50 88888.00 2007-07-14 07:43:54.875 195 12443.95 43.75 55356.47 88888.00 2007-07-14 07:43:55.000 195 12443.98 43.70 55356.47 88888.00 2007-07-14 07:43:55.125 195 12443.98 43.75 55356.50 88888.00 2007-07-14 07:43:55.250 195 12443.95 43.75 55356.50 88888.00 2007-07-14 07:43:55.375 195 12444.00 43.80 55356.53 88888.00 2007-07-14 07:43:55.500 195 12444.05 43.88 55356.53 88888.00 2007-07-14 07:43:55.625 195 12444.00 43.85 55356.50 88888.00 2007-07-14 07:43:55.750 195 12443.95 43.75 55356.47 88888.00 2007-07-14 07:43:55.875 195 12443.98 43.75 55356.45 88888.00 2007-07-14 07:43:56.000 195 12444.05 43.75 55356.45 88888.00 2007-07-14 07:43:56.125 195 12444.02 43.77 55356.47 88888.00 2007-07-14 07:43:56.250 195 12443.92 43.77 55356.45 88888.00 2007-07-14 07:43:56.375 195 12443.92 43.75 55356.45 88888.00 2007-07-14 07:43:56.500 195 12444.00 43.75 55356.47 88888.00 2007-07-14 07:43:56.625 195 12444.08 43.73 55356.47 88888.00 2007-07-14 07:43:56.750 195 12444.12 43.77 55356.45 88888.00 2007-07-14 07:43:56.875 195 12444.15 43.73 55356.45 88888.00 2007-07-14 07:43:57.000 195 12444.10 43.73 55356.43 88888.00 2007-07-14 07:43:57.125 195 12444.05 43.70 55356.45 88888.00 2007-07-14 07:43:57.250 195 12444.08 43.73 55356.47 88888.00 2007-07-14 07:43:57.375 195 12444.12 43.75 55356.45 88888.00 2007-07-14 07:43:57.500 195 12444.15 43.77 55356.47 88888.00 2007-07-14 07:43:57.625 195 12444.08 43.80 55356.47 88888.00 2007-07-14 07:43:57.750 195 12444.05 43.80 55356.50 88888.00 2007-07-14 07:43:57.875 195 12444.10 43.80 55356.47 88888.00 2007-07-14 07:43:58.000 195 12444.15 43.75 55356.45 88888.00 2007-07-14 07:43:58.125 195 12444.10 43.73 55356.45 88888.00 2007-07-14 07:43:58.250 195 12444.08 43.73 55356.47 88888.00 2007-07-14 07:43:58.375 195 12444.12 43.77 55356.45 88888.00 2007-07-14 07:43:58.500 195 12444.10 43.75 55356.43 88888.00 2007-07-14 07:43:58.625 195 12444.15 43.73 55356.40 88888.00 2007-07-14 07:43:58.750 195 12444.15 43.70 55356.40 88888.00 2007-07-14 07:43:58.875 195 12444.15 43.73 55356.43 88888.00 2007-07-14 07:43:59.000 195 12444.15 43.70 55356.43 88888.00 2007-07-14 07:43:59.125 195 12444.12 43.67 55356.45 88888.00 2007-07-14 07:43:59.250 195 12444.15 43.70 55356.43 88888.00 2007-07-14 07:43:59.375 195 12444.20 43.75 55356.45 88888.00 2007-07-14 07:43:59.500 195 12444.20 43.75 55356.45 88888.00 2007-07-14 07:43:59.625 195 12444.12 43.67 55356.45 88888.00 2007-07-14 07:43:59.750 195 12444.12 43.70 55356.43 88888.00 2007-07-14 07:43:59.875 195 12444.10 43.75 55356.45 88888.00 2007-07-14 07:44:00.000 195 12444.08 43.75 55356.45 88888.00 2007-07-14 07:44:00.125 195 12444.08 43.73 55356.45 88888.00 2007-07-14 07:44:00.250 195 12444.02 43.70 55356.47 88888.00 2007-07-14 07:44:00.375 195 12444.08 43.75 55356.47 88888.00 2007-07-14 07:44:00.500 195 12444.02 43.73 55356.45 88888.00 2007-07-14 07:44:00.625 195 12444.02 43.70 55356.43 88888.00 2007-07-14 07:44:00.750 195 12444.05 43.70 55356.43 88888.00 2007-07-14 07:44:00.875 195 12444.10 43.73 55356.43 88888.00 2007-07-14 07:44:01.000 195 12444.10 43.70 55356.43 88888.00 2007-07-14 07:44:01.125 195 12444.10 43.67 55356.45 88888.00 2007-07-14 07:44:01.250 195 12444.20 43.70 55356.45 88888.00 2007-07-14 07:44:01.375 195 12444.27 43.67 55356.45 88888.00 2007-07-14 07:44:01.500 195 12444.12 43.60 55356.38 88888.00 2007-07-14 07:44:01.625 195 12444.10 43.65 55356.40 88888.00 2007-07-14 07:44:01.750 195 12444.15 43.73 55356.40 88888.00 2007-07-14 07:44:01.875 195 12444.12 43.75 55356.40 88888.00 2007-07-14 07:44:02.000 195 12444.20 43.75 55356.45 88888.00 2007-07-14 07:44:02.125 195 12444.30 43.73 55356.45 88888.00 2007-07-14 07:44:02.250 195 12444.27 43.77 55356.47 88888.00 2007-07-14 07:44:02.375 195 12444.27 43.77 55356.47 88888.00 2007-07-14 07:44:02.500 195 12444.27 43.80 55356.47 88888.00 2007-07-14 07:44:02.625 195 12444.25 43.75 55356.47 88888.00 2007-07-14 07:44:02.750 195 12444.25 43.73 55356.45 88888.00 2007-07-14 07:44:02.875 195 12444.30 43.75 55356.45 88888.00 2007-07-14 07:44:03.000 195 12444.27 43.75 55356.45 88888.00 2007-07-14 07:44:03.125 195 12444.33 43.70 55356.43 88888.00 2007-07-14 07:44:03.250 195 12444.25 43.62 55356.43 88888.00 2007-07-14 07:44:03.375 195 12444.27 43.65 55356.43 88888.00 2007-07-14 07:44:03.500 195 12444.20 43.65 55356.43 88888.00 2007-07-14 07:44:03.625 195 12444.15 43.70 55356.45 88888.00 2007-07-14 07:44:03.750 195 12444.12 43.73 55356.45 88888.00 2007-07-14 07:44:03.875 195 12444.20 43.65 55356.43 88888.00 2007-07-14 07:44:04.000 195 12444.23 43.62 55356.43 88888.00 2007-07-14 07:44:04.125 195 12444.27 43.65 55356.43 88888.00 2007-07-14 07:44:04.250 195 12444.20 43.70 55356.43 88888.00 2007-07-14 07:44:04.375 195 12444.15 43.65 55356.43 88888.00 2007-07-14 07:44:04.500 195 12444.12 43.67 55356.40 88888.00 2007-07-14 07:44:04.625 195 12444.05 43.62 55356.43 88888.00 2007-07-14 07:44:04.750 195 12444.02 43.65 55356.40 88888.00 2007-07-14 07:44:04.875 195 12444.05 43.67 55356.45 88888.00 2007-07-14 07:44:05.000 195 12444.17 43.75 55356.45 88888.00 2007-07-14 07:44:05.125 195 12444.23 43.75 55356.45 88888.00 2007-07-14 07:44:05.250 195 12444.12 43.67 55356.45 88888.00 2007-07-14 07:44:05.375 195 12444.08 43.65 55356.43 88888.00 2007-07-14 07:44:05.500 195 12444.08 43.70 55356.43 88888.00 2007-07-14 07:44:05.625 195 12444.10 43.70 55356.47 88888.00 2007-07-14 07:44:05.750 195 12444.12 43.67 55356.47 88888.00 2007-07-14 07:44:05.875 195 12444.08 43.65 55356.47 88888.00 2007-07-14 07:44:06.000 195 12444.10 43.67 55356.47 88888.00 2007-07-14 07:44:06.125 195 12444.08 43.70 55356.47 88888.00 2007-07-14 07:44:06.250 195 12444.10 43.60 55356.47 88888.00 2007-07-14 07:44:06.375 195 12444.12 43.65 55356.47 88888.00 2007-07-14 07:44:06.500 195 12444.12 43.67 55356.45 88888.00 2007-07-14 07:44:06.625 195 12444.15 43.67 55356.45 88888.00 2007-07-14 07:44:06.750 195 12444.17 43.62 55356.45 88888.00 2007-07-14 07:44:06.875 195 12444.08 43.58 55356.45 88888.00 2007-07-14 07:44:07.000 195 12444.10 43.55 55356.45 88888.00 2007-07-14 07:44:07.125 195 12444.12 43.62 55356.47 88888.00 2007-07-14 07:44:07.250 195 12444.15 43.65 55356.50 88888.00 2007-07-14 07:44:07.375 195 12444.25 43.65 55356.50 88888.00 2007-07-14 07:44:07.500 195 12444.23 43.67 55356.47 88888.00 2007-07-14 07:44:07.625 195 12444.23 43.67 55356.43 88888.00 2007-07-14 07:44:07.750 195 12444.23 43.70 55356.47 88888.00 2007-07-14 07:44:07.875 195 12444.20 43.73 55356.50 88888.00 2007-07-14 07:44:08.000 195 12444.23 43.70 55356.45 88888.00 2007-07-14 07:44:08.125 195 12444.20 43.65 55356.50 88888.00 2007-07-14 07:44:08.250 195 12444.17 43.60 55356.50 88888.00 2007-07-14 07:44:08.375 195 12444.25 43.65 55356.45 88888.00 2007-07-14 07:44:08.500 195 12444.27 43.65 55356.43 88888.00 2007-07-14 07:44:08.625 195 12444.20 43.62 55356.43 88888.00 2007-07-14 07:44:08.750 195 12444.17 43.55 55356.43 88888.00 2007-07-14 07:44:08.875 195 12444.20 43.55 55356.43 88888.00 2007-07-14 07:44:09.000 195 12444.17 43.55 55356.45 88888.00 2007-07-14 07:44:09.125 195 12444.17 43.55 55356.45 88888.00 2007-07-14 07:44:09.250 195 12444.15 43.50 55356.45 88888.00 2007-07-14 07:44:09.375 195 12444.17 43.55 55356.45 88888.00 2007-07-14 07:44:09.500 195 12444.10 43.58 55356.47 88888.00 2007-07-14 07:44:09.625 195 12444.17 43.58 55356.50 88888.00 2007-07-14 07:44:09.750 195 12444.23 43.55 55356.45 88888.00 2007-07-14 07:44:09.875 195 12444.23 43.58 55356.45 88888.00 2007-07-14 07:44:10.000 195 12444.20 43.60 55356.47 88888.00 2007-07-14 07:44:10.125 195 12444.20 43.60 55356.45 88888.00 2007-07-14 07:44:10.250 195 12444.23 43.60 55356.45 88888.00 2007-07-14 07:44:10.375 195 12444.25 43.55 55356.45 88888.00 2007-07-14 07:44:10.500 195 12444.23 43.55 55356.47 88888.00 2007-07-14 07:44:10.625 195 12444.20 43.60 55356.50 88888.00 2007-07-14 07:44:10.750 195 12444.23 43.60 55356.47 88888.00 2007-07-14 07:44:10.875 195 12444.20 43.60 55356.47 88888.00 2007-07-14 07:44:11.000 195 12444.25 43.62 55356.45 88888.00 2007-07-14 07:44:11.125 195 12444.30 43.60 55356.45 88888.00 2007-07-14 07:44:11.250 195 12444.23 43.55 55356.47 88888.00 2007-07-14 07:44:11.375 195 12444.20 43.52 55356.45 88888.00 2007-07-14 07:44:11.500 195 12444.15 43.52 55356.45 88888.00 2007-07-14 07:44:11.625 195 12444.15 43.55 55356.47 88888.00 2007-07-14 07:44:11.750 195 12444.10 43.55 55356.45 88888.00 2007-07-14 07:44:11.875 195 12444.08 43.52 55356.47 88888.00 2007-07-14 07:44:12.000 195 12444.12 43.50 55356.47 88888.00 2007-07-14 07:44:12.125 195 12444.17 43.55 55356.45 88888.00 2007-07-14 07:44:12.250 195 12444.15 43.50 55356.45 88888.00 2007-07-14 07:44:12.375 195 12444.17 43.50 55356.45 88888.00 2007-07-14 07:44:12.500 195 12444.15 43.52 55356.47 88888.00 2007-07-14 07:44:12.625 195 12444.12 43.52 55356.50 88888.00 2007-07-14 07:44:12.750 195 12444.08 43.52 55356.50 88888.00 2007-07-14 07:44:12.875 195 12444.12 43.52 55356.47 88888.00 2007-07-14 07:44:13.000 195 12444.10 43.48 55356.45 88888.00 2007-07-14 07:44:13.125 195 12444.10 43.45 55356.47 88888.00 2007-07-14 07:44:13.250 195 12444.15 43.48 55356.53 88888.00 2007-07-14 07:44:13.375 195 12444.23 43.48 55356.50 88888.00 2007-07-14 07:44:13.500 195 12444.23 43.50 55356.53 88888.00 2007-07-14 07:44:13.625 195 12444.20 43.55 55356.53 88888.00 2007-07-14 07:44:13.750 195 12444.17 43.52 55356.53 88888.00 2007-07-14 07:44:13.875 195 12444.15 43.52 55356.53 88888.00 2007-07-14 07:44:14.000 195 12444.12 43.48 55356.50 88888.00 2007-07-14 07:44:14.125 195 12444.15 43.48 55356.50 88888.00 2007-07-14 07:44:14.250 195 12444.08 43.45 55356.50 88888.00 2007-07-14 07:44:14.375 195 12444.10 43.42 55356.47 88888.00 2007-07-14 07:44:14.500 195 12444.12 43.40 55356.47 88888.00 2007-07-14 07:44:14.625 195 12444.17 43.35 55356.50 88888.00 2007-07-14 07:44:14.750 195 12444.15 43.35 55356.50 88888.00 2007-07-14 07:44:14.875 195 12444.12 43.40 55356.50 88888.00 2007-07-14 07:44:15.000 195 12444.08 43.40 55356.47 88888.00 2007-07-14 07:44:15.125 195 12444.10 43.42 55356.50 88888.00 2007-07-14 07:44:15.250 195 12444.12 43.40 55356.50 88888.00 2007-07-14 07:44:15.375 195 12444.12 43.40 55356.53 88888.00 2007-07-14 07:44:15.500 195 12444.08 43.42 55356.55 88888.00 2007-07-14 07:44:15.625 195 12444.00 43.48 55356.53 88888.00 2007-07-14 07:44:15.750 195 12443.92 43.42 55356.50 88888.00 2007-07-14 07:44:15.875 195 12444.02 43.40 55356.50 88888.00 2007-07-14 07:44:16.000 195 12444.08 43.38 55356.50 88888.00 2007-07-14 07:44:16.125 195 12444.08 43.40 55356.50 88888.00 2007-07-14 07:44:16.250 195 12444.05 43.40 55356.50 88888.00 2007-07-14 07:44:16.375 195 12444.00 43.48 55356.53 88888.00 2007-07-14 07:44:16.500 195 12444.00 43.48 55356.55 88888.00 2007-07-14 07:44:16.625 195 12444.05 43.45 55356.53 88888.00 2007-07-14 07:44:16.750 195 12444.08 43.42 55356.55 88888.00 2007-07-14 07:44:16.875 195 12444.08 43.35 55356.53 88888.00 2007-07-14 07:44:17.000 195 12444.15 43.38 55356.50 88888.00 2007-07-14 07:44:17.125 195 12444.10 43.42 55356.47 88888.00 2007-07-14 07:44:17.250 195 12444.05 43.42 55356.47 88888.00 2007-07-14 07:44:17.375 195 12444.08 43.48 55356.50 88888.00 2007-07-14 07:44:17.500 195 12444.10 43.48 55356.50 88888.00 2007-07-14 07:44:17.625 195 12444.12 43.38 55356.50 88888.00 2007-07-14 07:44:17.750 195 12444.12 43.33 55356.45 88888.00 2007-07-14 07:44:17.875 195 12444.12 43.33 55356.45 88888.00 2007-07-14 07:44:18.000 195 12444.05 43.40 55356.45 88888.00 2007-07-14 07:44:18.125 195 12443.98 43.42 55356.50 88888.00 2007-07-14 07:44:18.250 195 12443.92 43.30 55356.45 88888.00 2007-07-14 07:44:18.375 195 12444.00 43.30 55356.47 88888.00 2007-07-14 07:44:18.500 195 12444.02 43.33 55356.50 88888.00 2007-07-14 07:44:18.625 195 12444.00 43.35 55356.50 88888.00 2007-07-14 07:44:18.750 195 12444.00 43.35 55356.45 88888.00 2007-07-14 07:44:18.875 195 12444.05 43.27 55356.47 88888.00 2007-07-14 07:44:19.000 195 12444.05 43.30 55356.47 88888.00 2007-07-14 07:44:19.125 195 12444.02 43.38 55356.50 88888.00 2007-07-14 07:44:19.250 195 12443.98 43.40 55356.53 88888.00 2007-07-14 07:44:19.375 195 12444.00 43.40 55356.50 88888.00 2007-07-14 07:44:19.500 195 12443.98 43.33 55356.45 88888.00 2007-07-14 07:44:19.625 195 12444.02 43.30 55356.45 88888.00 2007-07-14 07:44:19.750 195 12444.05 43.33 55356.47 88888.00 2007-07-14 07:44:19.875 195 12444.02 43.35 55356.53 88888.00 2007-07-14 07:44:20.000 195 12443.95 43.33 55356.55 88888.00 2007-07-14 07:44:20.125 195 12443.98 43.30 55356.55 88888.00 2007-07-14 07:44:20.250 195 12443.95 43.27 55356.55 88888.00 2007-07-14 07:44:20.375 195 12443.92 43.27 55356.53 88888.00 2007-07-14 07:44:20.500 195 12443.92 43.30 55356.53 88888.00 2007-07-14 07:44:20.625 195 12443.98 43.33 55356.50 88888.00 2007-07-14 07:44:20.750 195 12444.00 43.35 55356.50 88888.00 2007-07-14 07:44:20.875 195 12444.00 43.33 55356.50 88888.00 2007-07-14 07:44:21.000 195 12443.98 43.33 55356.50 88888.00 2007-07-14 07:44:21.125 195 12443.98 43.33 55356.53 88888.00 2007-07-14 07:44:21.250 195 12443.95 43.30 55356.50 88888.00 2007-07-14 07:44:21.375 195 12443.95 43.27 55356.53 88888.00 2007-07-14 07:44:21.500 195 12443.92 43.23 55356.50 88888.00 2007-07-14 07:44:21.625 195 12443.90 43.25 55356.53 88888.00 2007-07-14 07:44:21.750 195 12443.88 43.25 55356.50 88888.00 2007-07-14 07:44:21.875 195 12443.85 43.23 55356.50 88888.00 2007-07-14 07:44:22.000 195 12443.80 43.23 55356.50 88888.00 2007-07-14 07:44:22.125 195 12443.80 43.20 55356.47 88888.00 2007-07-14 07:44:22.250 195 12443.83 43.23 55356.50 88888.00 2007-07-14 07:44:22.375 195 12443.80 43.27 55356.53 88888.00 2007-07-14 07:44:22.500 195 12443.80 43.25 55356.53 88888.00 2007-07-14 07:44:22.625 195 12443.90 43.20 55356.55 88888.00 2007-07-14 07:44:22.750 195 12443.88 43.25 55356.55 88888.00 2007-07-14 07:44:22.875 195 12443.75 43.23 55356.53 88888.00 2007-07-14 07:44:23.000 195 12443.73 43.25 55356.50 88888.00 2007-07-14 07:44:23.125 195 12443.75 43.30 55356.55 88888.00 2007-07-14 07:44:23.250 195 12443.80 43.30 55356.55 88888.00 2007-07-14 07:44:23.375 195 12443.80 43.25 55356.53 88888.00 2007-07-14 07:44:23.500 195 12443.77 43.23 55356.53 88888.00 2007-07-14 07:44:23.625 195 12443.73 43.20 55356.55 88888.00 2007-07-14 07:44:23.750 195 12443.73 43.20 55356.57 88888.00 2007-07-14 07:44:23.875 195 12443.73 43.15 55356.53 88888.00 2007-07-14 07:44:24.000 195 12443.73 43.20 55356.53 88888.00 2007-07-14 07:44:24.125 195 12443.67 43.23 55356.53 88888.00 2007-07-14 07:44:24.250 195 12443.65 43.17 55356.57 88888.00 2007-07-14 07:44:24.375 195 12443.65 43.20 55356.53 88888.00 2007-07-14 07:44:24.500 195 12443.60 43.15 55356.50 88888.00 2007-07-14 07:44:24.625 195 12443.60 43.17 55356.53 88888.00 2007-07-14 07:44:24.750 195 12443.67 43.12 55356.53 88888.00 2007-07-14 07:44:24.875 195 12443.65 43.12 55356.57 88888.00 2007-07-14 07:44:25.000 195 12443.67 43.20 55356.60 88888.00 2007-07-14 07:44:25.125 195 12443.67 43.23 55356.60 88888.00 2007-07-14 07:44:25.250 195 12443.60 43.17 55356.60 88888.00 2007-07-14 07:44:25.375 195 12443.58 43.20 55356.55 88888.00 2007-07-14 07:44:25.500 195 12443.60 43.25 55356.55 88888.00 2007-07-14 07:44:25.625 195 12443.65 43.25 55356.57 88888.00 2007-07-14 07:44:25.750 195 12443.70 43.25 55356.57 88888.00 2007-07-14 07:44:25.875 195 12443.73 43.30 55356.60 88888.00 2007-07-14 07:44:26.000 195 12443.75 43.30 55356.60 88888.00 2007-07-14 07:44:26.125 195 12443.62 43.25 55356.57 88888.00 2007-07-14 07:44:26.250 195 12443.52 43.23 55356.55 88888.00 2007-07-14 07:44:26.375 195 12443.48 43.23 55356.53 88888.00 2007-07-14 07:44:26.500 195 12443.52 43.20 55356.55 88888.00 2007-07-14 07:44:26.625 195 12443.60 43.20 55356.55 88888.00 2007-07-14 07:44:26.750 195 12443.52 43.17 55356.55 88888.00 2007-07-14 07:44:26.875 195 12443.52 43.20 55356.53 88888.00 2007-07-14 07:44:27.000 195 12443.52 43.20 55356.57 88888.00 2007-07-14 07:44:27.125 195 12443.55 43.23 55356.62 88888.00 2007-07-14 07:44:27.250 195 12443.52 43.12 55356.57 88888.00 2007-07-14 07:44:27.375 195 12443.52 43.12 55356.55 88888.00 2007-07-14 07:44:27.500 195 12443.52 43.12 55356.55 88888.00 2007-07-14 07:44:27.625 195 12443.50 43.15 55356.60 88888.00 2007-07-14 07:44:27.750 195 12443.48 43.17 55356.57 88888.00 2007-07-14 07:44:27.875 195 12443.48 43.15 55356.55 88888.00 2007-07-14 07:44:28.000 195 12443.45 43.10 55356.53 88888.00 2007-07-14 07:44:28.125 195 12443.42 43.10 55356.55 88888.00 2007-07-14 07:44:28.250 195 12443.45 43.05 55356.53 88888.00 2007-07-14 07:44:28.375 195 12443.45 43.05 55356.53 88888.00 2007-07-14 07:44:28.500 195 12443.45 43.10 55356.57 88888.00 2007-07-14 07:44:28.625 195 12443.50 43.15 55356.60 88888.00 2007-07-14 07:44:28.750 195 12443.55 43.17 55356.60 88888.00 2007-07-14 07:44:28.875 195 12443.50 43.15 55356.57 88888.00 2007-07-14 07:44:29.000 195 12443.45 43.15 55356.60 88888.00 2007-07-14 07:44:29.125 195 12443.42 43.12 55356.57 88888.00 2007-07-14 07:44:29.250 195 12443.35 43.10 55356.57 88888.00 2007-07-14 07:44:29.375 195 12443.38 43.15 55356.62 88888.00 2007-07-14 07:44:29.500 195 12443.38 43.15 55356.62 88888.00 2007-07-14 07:44:29.625 195 12443.40 43.12 55356.62 88888.00 2007-07-14 07:44:29.750 195 12443.40 43.08 55356.65 88888.00 2007-07-14 07:44:29.875 195 12443.40 43.10 55356.65 88888.00 2007-07-14 07:44:30.000 195 12443.42 43.17 55356.62 88888.00 2007-07-14 07:44:30.125 195 12443.38 43.15 55356.65 88888.00 2007-07-14 07:44:30.250 195 12443.38 43.08 55356.68 88888.00 2007-07-14 07:44:30.375 195 12443.40 43.08 55356.65 88888.00 2007-07-14 07:44:30.500 195 12443.33 43.12 55356.68 88888.00 2007-07-14 07:44:30.625 195 12443.38 43.15 55356.68 88888.00 2007-07-14 07:44:30.750 195 12443.38 43.12 55356.62 88888.00 2007-07-14 07:44:30.875 195 12443.35 43.05 55356.60 88888.00 2007-07-14 07:44:31.000 195 12443.38 43.10 55356.62 88888.00 2007-07-14 07:44:31.125 195 12443.27 43.12 55356.65 88888.00 2007-07-14 07:44:31.250 195 12443.25 43.08 55356.68 88888.00 2007-07-14 07:44:31.375 195 12443.27 43.08 55356.70 88888.00 2007-07-14 07:44:31.500 195 12443.30 43.10 55356.68 88888.00 2007-07-14 07:44:31.625 195 12443.27 43.10 55356.68 88888.00 2007-07-14 07:44:31.750 195 12443.27 43.08 55356.68 88888.00 2007-07-14 07:44:31.875 195 12443.27 43.05 55356.65 88888.00 2007-07-14 07:44:32.000 195 12443.27 43.02 55356.62 88888.00 2007-07-14 07:44:32.125 195 12443.23 43.10 55356.62 88888.00 2007-07-14 07:44:32.250 195 12443.20 43.10 55356.65 88888.00 2007-07-14 07:44:32.375 195 12443.23 43.12 55356.62 88888.00 2007-07-14 07:44:32.500 195 12443.20 43.08 55356.62 88888.00 2007-07-14 07:44:32.625 195 12443.23 43.05 55356.62 88888.00 2007-07-14 07:44:32.750 195 12443.27 43.08 55356.62 88888.00 2007-07-14 07:44:32.875 195 12443.27 43.10 55356.62 88888.00 2007-07-14 07:44:33.000 195 12443.25 43.12 55356.62 88888.00 2007-07-14 07:44:33.125 195 12443.25 43.10 55356.62 88888.00 2007-07-14 07:44:33.250 195 12443.17 43.08 55356.65 88888.00 2007-07-14 07:44:33.375 195 12443.20 43.12 55356.65 88888.00 2007-07-14 07:44:33.500 195 12443.23 43.15 55356.65 88888.00 2007-07-14 07:44:33.625 195 12443.23 43.08 55356.65 88888.00 2007-07-14 07:44:33.750 195 12443.23 43.00 55356.65 88888.00 2007-07-14 07:44:33.875 195 12443.17 42.98 55356.65 88888.00 2007-07-14 07:44:34.000 195 12443.12 42.98 55356.65 88888.00 2007-07-14 07:44:34.125 195 12443.15 42.95 55356.68 88888.00 2007-07-14 07:44:34.250 195 12443.20 43.02 55356.70 88888.00 2007-07-14 07:44:34.375 195 12443.23 43.02 55356.70 88888.00 2007-07-14 07:44:34.500 195 12443.15 43.08 55356.72 88888.00 2007-07-14 07:44:34.625 195 12443.15 43.05 55356.72 88888.00 2007-07-14 07:44:34.750 195 12443.17 43.02 55356.70 88888.00 2007-07-14 07:44:34.875 195 12443.15 43.00 55356.65 88888.00 2007-07-14 07:44:35.000 195 12443.02 43.00 55356.65 88888.00 2007-07-14 07:44:35.125 195 12442.98 43.00 55356.65 88888.00 2007-07-14 07:44:35.250 195 12443.02 42.98 55356.68 88888.00 2007-07-14 07:44:35.375 195 12443.08 43.00 55356.70 88888.00 2007-07-14 07:44:35.500 195 12443.05 42.98 55356.68 88888.00 2007-07-14 07:44:35.625 195 12443.08 43.00 55356.68 88888.00 2007-07-14 07:44:35.750 195 12443.08 43.02 55356.70 88888.00 2007-07-14 07:44:35.875 195 12443.10 43.02 55356.70 88888.00 2007-07-14 07:44:36.000 195 12443.12 43.00 55356.68 88888.00 2007-07-14 07:44:36.125 195 12443.08 43.00 55356.70 88888.00 2007-07-14 07:44:36.250 195 12442.98 43.02 55356.72 88888.00 2007-07-14 07:44:36.375 195 12443.00 43.00 55356.72 88888.00 2007-07-14 07:44:36.500 195 12443.05 42.98 55356.70 88888.00 2007-07-14 07:44:36.625 195 12443.02 43.00 55356.68 88888.00 2007-07-14 07:44:36.750 195 12443.00 43.00 55356.68 88888.00 2007-07-14 07:44:36.875 195 12443.08 43.05 55356.70 88888.00 2007-07-14 07:44:37.000 195 12443.02 43.02 55356.70 88888.00 2007-07-14 07:44:37.125 195 12443.00 43.02 55356.70 88888.00 2007-07-14 07:44:37.250 195 12442.90 42.98 55356.72 88888.00 2007-07-14 07:44:37.375 195 12442.90 43.00 55356.72 88888.00 2007-07-14 07:44:37.500 195 12442.95 43.05 55356.72 88888.00 2007-07-14 07:44:37.625 195 12442.95 43.05 55356.72 88888.00 2007-07-14 07:44:37.750 195 12442.95 43.00 55356.70 88888.00 2007-07-14 07:44:37.875 195 12442.95 42.95 55356.68 88888.00 2007-07-14 07:44:38.000 195 12442.88 42.95 55356.70 88888.00 2007-07-14 07:44:38.125 195 12442.83 42.98 55356.70 88888.00 2007-07-14 07:44:38.250 195 12442.83 42.90 55356.72 88888.00 2007-07-14 07:44:38.375 195 12442.88 42.95 55356.70 88888.00 2007-07-14 07:44:38.500 195 12442.90 43.00 55356.72 88888.00 2007-07-14 07:44:38.625 195 12442.88 43.00 55356.70 88888.00 2007-07-14 07:44:38.750 195 12442.83 42.95 55356.70 88888.00 2007-07-14 07:44:38.875 195 12442.90 43.00 55356.72 88888.00 2007-07-14 07:44:39.000 195 12442.92 43.02 55356.72 88888.00 2007-07-14 07:44:39.125 195 12442.90 42.98 55356.75 88888.00 2007-07-14 07:44:39.250 195 12442.90 42.90 55356.72 88888.00 2007-07-14 07:44:39.375 195 12442.92 42.90 55356.70 88888.00 2007-07-14 07:44:39.500 195 12442.85 42.90 55356.70 88888.00 2007-07-14 07:44:39.625 195 12442.83 42.90 55356.70 88888.00 2007-07-14 07:44:39.750 195 12442.85 42.95 55356.72 88888.00 2007-07-14 07:44:39.875 195 12442.83 42.95 55356.75 88888.00 2007-07-14 07:44:40.000 195 12442.77 42.92 55356.75 88888.00 2007-07-14 07:44:40.125 195 12442.85 42.95 55356.75 88888.00 2007-07-14 07:44:40.250 195 12442.77 42.88 55356.72 88888.00 2007-07-14 07:44:40.375 195 12442.70 42.83 55356.75 88888.00 2007-07-14 07:44:40.500 195 12442.70 42.88 55356.75 88888.00 2007-07-14 07:44:40.625 195 12442.80 42.92 55356.78 88888.00 2007-07-14 07:44:40.750 195 12442.83 42.98 55356.78 88888.00 2007-07-14 07:44:40.875 195 12442.77 43.02 55356.78 88888.00 2007-07-14 07:44:41.000 195 12442.77 43.00 55356.78 88888.00 2007-07-14 07:44:41.125 195 12442.77 42.95 55356.78 88888.00 2007-07-14 07:44:41.250 195 12442.73 42.98 55356.78 88888.00 2007-07-14 07:44:41.375 195 12442.77 42.98 55356.78 88888.00 2007-07-14 07:44:41.500 195 12442.75 42.98 55356.75 88888.00 2007-07-14 07:44:41.625 195 12442.77 42.98 55356.78 88888.00 2007-07-14 07:44:41.750 195 12442.73 42.98 55356.80 88888.00 2007-07-14 07:44:41.875 195 12442.73 42.98 55356.85 88888.00 2007-07-14 07:44:42.000 195 12442.70 42.92 55356.80 88888.00 2007-07-14 07:44:42.125 195 12442.70 42.92 55356.82 88888.00 2007-07-14 07:44:42.250 195 12442.67 43.00 55356.82 88888.00 2007-07-14 07:44:42.375 195 12442.65 43.00 55356.80 88888.00 2007-07-14 07:44:42.500 195 12442.65 42.98 55356.82 88888.00 2007-07-14 07:44:42.625 195 12442.65 42.95 55356.80 88888.00 2007-07-14 07:44:42.750 195 12442.70 42.95 55356.80 88888.00 2007-07-14 07:44:42.875 195 12442.73 43.00 55356.82 88888.00 2007-07-14 07:44:43.000 195 12442.75 43.00 55356.85 88888.00 2007-07-14 07:44:43.125 195 12442.73 42.95 55356.82 88888.00 2007-07-14 07:44:43.250 195 12442.67 42.85 55356.78 88888.00 2007-07-14 07:44:43.375 195 12442.62 42.85 55356.82 88888.00 2007-07-14 07:44:43.500 195 12442.65 42.88 55356.80 88888.00 2007-07-14 07:44:43.625 195 12442.67 42.92 55356.80 88888.00 2007-07-14 07:44:43.750 195 12442.73 43.00 55356.85 88888.00 2007-07-14 07:44:43.875 195 12442.70 43.00 55356.82 88888.00 2007-07-14 07:44:44.000 195 12442.62 42.95 55356.75 88888.00 2007-07-14 07:44:44.125 195 12442.65 42.98 55356.75 88888.00 2007-07-14 07:44:44.250 195 12442.62 42.92 55356.80 88888.00 2007-07-14 07:44:44.375 195 12442.60 42.95 55356.82 88888.00 2007-07-14 07:44:44.500 195 12442.55 42.95 55356.80 88888.00 2007-07-14 07:44:44.625 195 12442.48 42.92 55356.80 88888.00 2007-07-14 07:44:44.750 195 12442.52 42.90 55356.80 88888.00 2007-07-14 07:44:44.875 195 12442.55 42.92 55356.80 88888.00 2007-07-14 07:44:45.000 195 12442.50 42.88 55356.78 88888.00 2007-07-14 07:44:45.125 195 12442.48 42.92 55356.80 88888.00 2007-07-14 07:44:45.250 195 12442.50 42.95 55356.85 88888.00 2007-07-14 07:44:45.375 195 12442.50 42.90 55356.80 88888.00 2007-07-14 07:44:45.500 195 12442.48 42.90 55356.82 88888.00 2007-07-14 07:44:45.625 195 12442.52 42.88 55356.85 88888.00 2007-07-14 07:44:45.750 195 12442.55 42.83 55356.82 88888.00 2007-07-14 07:44:45.875 195 12442.50 42.85 55356.80 88888.00 2007-07-14 07:44:46.000 195 12442.45 42.88 55356.82 88888.00 2007-07-14 07:44:46.125 195 12442.48 42.90 55356.85 88888.00 2007-07-14 07:44:46.250 195 12442.52 42.88 55356.85 88888.00 2007-07-14 07:44:46.375 195 12442.52 42.92 55356.85 88888.00 2007-07-14 07:44:46.500 195 12442.48 42.92 55356.88 88888.00 2007-07-14 07:44:46.625 195 12442.48 42.92 55356.90 88888.00 2007-07-14 07:44:46.750 195 12442.48 42.88 55356.88 88888.00 2007-07-14 07:44:46.875 195 12442.50 42.90 55356.88 88888.00 2007-07-14 07:44:47.000 195 12442.55 42.95 55356.88 88888.00 2007-07-14 07:44:47.125 195 12442.48 42.92 55356.90 88888.00 2007-07-14 07:44:47.250 195 12442.40 42.92 55356.88 88888.00 2007-07-14 07:44:47.375 195 12442.48 42.95 55356.88 88888.00 2007-07-14 07:44:47.500 195 12442.40 42.88 55356.88 88888.00 2007-07-14 07:44:47.625 195 12442.40 42.90 55356.88 88888.00 2007-07-14 07:44:47.750 195 12442.48 42.90 55356.88 88888.00 2007-07-14 07:44:47.875 195 12442.48 42.85 55356.85 88888.00 2007-07-14 07:44:48.000 195 12442.48 42.88 55356.82 88888.00 2007-07-14 07:44:48.125 195 12442.52 42.90 55356.85 88888.00 2007-07-14 07:44:48.250 195 12442.52 42.88 55356.88 88888.00 2007-07-14 07:44:48.375 195 12442.48 42.85 55356.85 88888.00 2007-07-14 07:44:48.500 195 12442.40 42.88 55356.85 88888.00 2007-07-14 07:44:48.625 195 12442.40 42.88 55356.85 88888.00 2007-07-14 07:44:48.750 195 12442.48 42.90 55356.88 88888.00 2007-07-14 07:44:48.875 195 12442.50 42.85 55356.85 88888.00 2007-07-14 07:44:49.000 195 12442.45 42.83 55356.80 88888.00 2007-07-14 07:44:49.125 195 12442.45 42.85 55356.85 88888.00 2007-07-14 07:44:49.250 195 12442.48 42.83 55356.88 88888.00 2007-07-14 07:44:49.375 195 12442.48 42.85 55356.85 88888.00 2007-07-14 07:44:49.500 195 12442.38 42.80 55356.85 88888.00 2007-07-14 07:44:49.625 195 12442.33 42.80 55356.88 88888.00 2007-07-14 07:44:49.750 195 12442.35 42.80 55356.85 88888.00 2007-07-14 07:44:49.875 195 12442.38 42.80 55356.82 88888.00 2007-07-14 07:44:50.000 195 12442.38 42.80 55356.82 88888.00 2007-07-14 07:44:50.125 195 12442.40 42.83 55356.85 88888.00 2007-07-14 07:44:50.250 195 12442.33 42.77 55356.85 88888.00 2007-07-14 07:44:50.375 195 12442.27 42.77 55356.82 88888.00 2007-07-14 07:44:50.500 195 12442.35 42.83 55356.80 88888.00 2007-07-14 07:44:50.625 195 12442.38 42.83 55356.82 88888.00 2007-07-14 07:44:50.750 195 12442.35 42.80 55356.85 88888.00 2007-07-14 07:44:50.875 195 12442.27 42.80 55356.88 88888.00 2007-07-14 07:44:51.000 195 12442.30 42.83 55356.85 88888.00 2007-07-14 07:44:51.125 195 12442.30 42.88 55356.88 88888.00 2007-07-14 07:44:51.250 195 12442.33 42.85 55356.88 88888.00 2007-07-14 07:44:51.375 195 12442.35 42.77 55356.85 88888.00 2007-07-14 07:44:51.500 195 12442.40 42.75 55356.85 88888.00 2007-07-14 07:44:51.625 195 12442.45 42.77 55356.88 88888.00 2007-07-14 07:44:51.750 195 12442.38 42.77 55356.90 88888.00 2007-07-14 07:44:51.875 195 12442.42 42.80 55356.90 88888.00 2007-07-14 07:44:52.000 195 12442.40 42.80 55356.88 88888.00 2007-07-14 07:44:52.125 195 12442.40 42.83 55356.90 88888.00 2007-07-14 07:44:52.250 195 12442.33 42.75 55356.85 88888.00 2007-07-14 07:44:52.375 195 12442.30 42.73 55356.85 88888.00 2007-07-14 07:44:52.500 195 12442.38 42.73 55356.85 88888.00 2007-07-14 07:44:52.625 195 12442.35 42.75 55356.90 88888.00 2007-07-14 07:44:52.750 195 12442.35 42.75 55356.90 88888.00 2007-07-14 07:44:52.875 195 12442.33 42.75 55356.90 88888.00 2007-07-14 07:44:53.000 195 12442.38 42.75 55356.85 88888.00 2007-07-14 07:44:53.125 195 12442.35 42.73 55356.85 88888.00 2007-07-14 07:44:53.250 195 12442.35 42.70 55356.85 88888.00 2007-07-14 07:44:53.375 195 12442.38 42.70 55356.85 88888.00 2007-07-14 07:44:53.500 195 12442.35 42.65 55356.85 88888.00 2007-07-14 07:44:53.625 195 12442.38 42.70 55356.88 88888.00 2007-07-14 07:44:53.750 195 12442.38 42.75 55356.88 88888.00 2007-07-14 07:44:53.875 195 12442.35 42.73 55356.88 88888.00 2007-07-14 07:44:54.000 195 12442.38 42.73 55356.88 88888.00 2007-07-14 07:44:54.125 195 12442.42 42.70 55356.85 88888.00 2007-07-14 07:44:54.250 195 12442.42 42.73 55356.88 88888.00 2007-07-14 07:44:54.375 195 12442.40 42.73 55356.88 88888.00 2007-07-14 07:44:54.500 195 12442.30 42.62 55356.88 88888.00 2007-07-14 07:44:54.625 195 12442.30 42.65 55356.88 88888.00 2007-07-14 07:44:54.750 195 12442.38 42.62 55356.88 88888.00 2007-07-14 07:44:54.875 195 12442.33 42.62 55356.88 88888.00 2007-07-14 07:44:55.000 195 12442.25 42.62 55356.90 88888.00 2007-07-14 07:44:55.125 195 12442.27 42.65 55356.90 88888.00 2007-07-14 07:44:55.250 195 12442.23 42.65 55356.90 88888.00 2007-07-14 07:44:55.375 195 12442.33 42.65 55356.90 88888.00 2007-07-14 07:44:55.500 195 12442.38 42.58 55356.93 88888.00 2007-07-14 07:44:55.625 195 12442.40 42.55 55356.93 88888.00 2007-07-14 07:44:55.750 195 12442.35 42.60 55356.90 88888.00 2007-07-14 07:44:55.875 195 12442.35 42.58 55356.88 88888.00 2007-07-14 07:44:56.000 195 12442.25 42.55 55356.88 88888.00 2007-07-14 07:44:56.125 195 12442.20 42.58 55356.88 88888.00 2007-07-14 07:44:56.250 195 12442.25 42.55 55356.90 88888.00 2007-07-14 07:44:56.375 195 12442.35 42.62 55356.90 88888.00 2007-07-14 07:44:56.500 195 12442.27 42.62 55356.90 88888.00 2007-07-14 07:44:56.625 195 12442.27 42.60 55356.90 88888.00 2007-07-14 07:44:56.750 195 12442.33 42.50 55356.90 88888.00 2007-07-14 07:44:56.875 195 12442.27 42.48 55356.88 88888.00 2007-07-14 07:44:57.000 195 12442.25 42.52 55356.85 88888.00 2007-07-14 07:44:57.125 195 12442.27 42.52 55356.88 88888.00 2007-07-14 07:44:57.250 195 12442.23 42.50 55356.95 88888.00 2007-07-14 07:44:57.375 195 12442.23 42.58 55356.95 88888.00 2007-07-14 07:44:57.500 195 12442.30 42.58 55356.93 88888.00 2007-07-14 07:44:57.625 195 12442.30 42.50 55356.90 88888.00 2007-07-14 07:44:57.750 195 12442.23 42.40 55356.88 88888.00 2007-07-14 07:44:57.875 195 12442.20 42.40 55356.90 88888.00 2007-07-14 07:44:58.000 195 12442.25 42.48 55356.93 88888.00 2007-07-14 07:44:58.125 195 12442.27 42.52 55356.93 88888.00 2007-07-14 07:44:58.250 195 12442.23 42.48 55356.93 88888.00 2007-07-14 07:44:58.375 195 12442.17 42.45 55356.90 88888.00 2007-07-14 07:44:58.500 195 12442.23 42.48 55356.93 88888.00 2007-07-14 07:44:58.625 195 12442.30 42.48 55356.93 88888.00 2007-07-14 07:44:58.750 195 12442.20 42.42 55356.90 88888.00 2007-07-14 07:44:58.875 195 12442.10 42.42 55356.93 88888.00 2007-07-14 07:44:59.000 195 12442.10 42.45 55356.90 88888.00 2007-07-14 07:44:59.125 195 12442.23 42.45 55356.97 88888.00 2007-07-14 07:44:59.250 195 12442.20 42.42 55356.93 88888.00 2007-07-14 07:44:59.375 195 12442.17 42.42 55356.93 88888.00 2007-07-14 07:44:59.500 195 12442.10 42.42 55356.90 88888.00 2007-07-14 07:44:59.625 195 12442.10 42.42 55356.93 88888.00 2007-07-14 07:44:59.750 195 12442.12 42.40 55356.93 88888.00 2007-07-14 07:44:59.875 195 12442.12 42.40 55356.95 88888.00 2007-07-14 07:45:00.000 195 12442.17 42.38 55356.93 88888.00 2007-07-14 07:45:00.125 195 12442.12 42.38 55356.95 88888.00 2007-07-14 07:45:00.250 195 12442.08 42.35 55356.93 88888.00 2007-07-14 07:45:00.375 195 12442.08 42.35 55356.93 88888.00 2007-07-14 07:45:00.500 195 12442.02 42.33 55356.93 88888.00 2007-07-14 07:45:00.625 195 12442.08 42.33 55356.95 88888.00 2007-07-14 07:45:00.750 195 12442.08 42.35 55356.97 88888.00 2007-07-14 07:45:00.875 195 12442.08 42.38 55356.95 88888.00 2007-07-14 07:45:01.000 195 12442.08 42.35 55356.95 88888.00 2007-07-14 07:45:01.125 195 12442.10 42.38 55357.00 88888.00 2007-07-14 07:45:01.250 195 12442.08 42.35 55357.00 88888.00 2007-07-14 07:45:01.375 195 12442.12 42.38 55356.97 88888.00 2007-07-14 07:45:01.500 195 12442.17 42.33 55356.97 88888.00 2007-07-14 07:45:01.625 195 12442.23 42.33 55356.97 88888.00 2007-07-14 07:45:01.750 195 12442.20 42.33 55356.97 88888.00 2007-07-14 07:45:01.875 195 12442.12 42.33 55356.97 88888.00 2007-07-14 07:45:02.000 195 12442.05 42.27 55356.95 88888.00 2007-07-14 07:45:02.125 195 12442.08 42.27 55356.93 88888.00 2007-07-14 07:45:02.250 195 12442.12 42.23 55356.95 88888.00 2007-07-14 07:45:02.375 195 12442.12 42.27 55356.95 88888.00 2007-07-14 07:45:02.500 195 12442.05 42.25 55356.95 88888.00 2007-07-14 07:45:02.625 195 12441.98 42.23 55356.95 88888.00 2007-07-14 07:45:02.750 195 12442.00 42.25 55356.97 88888.00 2007-07-14 07:45:02.875 195 12442.05 42.27 55356.95 88888.00 2007-07-14 07:45:03.000 195 12442.05 42.25 55356.93 88888.00 2007-07-14 07:45:03.125 195 12442.08 42.25 55356.95 88888.00 2007-07-14 07:45:03.250 195 12442.05 42.20 55356.93 88888.00 2007-07-14 07:45:03.375 195 12441.95 42.20 55356.93 88888.00 2007-07-14 07:45:03.500 195 12442.00 42.17 55356.93 88888.00 2007-07-14 07:45:03.625 195 12442.00 42.17 55356.93 88888.00 2007-07-14 07:45:03.750 195 12441.95 42.23 55356.93 88888.00 2007-07-14 07:45:03.875 195 12441.98 42.23 55356.95 88888.00 2007-07-14 07:45:04.000 195 12441.95 42.20 55356.95 88888.00 2007-07-14 07:45:04.125 195 12441.90 42.23 55356.97 88888.00 2007-07-14 07:45:04.250 195 12441.85 42.17 55356.95 88888.00 2007-07-14 07:45:04.375 195 12441.88 42.12 55356.95 88888.00 2007-07-14 07:45:04.500 195 12441.90 42.12 55356.97 88888.00 2007-07-14 07:45:04.625 195 12441.98 42.10 55356.97 88888.00 2007-07-14 07:45:04.750 195 12442.05 42.17 55357.00 88888.00 2007-07-14 07:45:04.875 195 12442.08 42.20 55357.00 88888.00 2007-07-14 07:45:05.000 195 12441.98 42.23 55356.97 88888.00 2007-07-14 07:45:05.125 195 12441.88 42.20 55356.95 88888.00 2007-07-14 07:45:05.250 195 12441.83 42.15 55356.93 88888.00 2007-07-14 07:45:05.375 195 12441.90 42.12 55356.93 88888.00 2007-07-14 07:45:05.500 195 12441.88 42.15 55356.95 88888.00 2007-07-14 07:45:05.625 195 12441.80 42.10 55356.95 88888.00 2007-07-14 07:45:05.750 195 12441.88 42.08 55356.93 88888.00 2007-07-14 07:45:05.875 195 12441.98 42.12 55356.95 88888.00 2007-07-14 07:45:06.000 195 12441.92 42.12 55356.93 88888.00 2007-07-14 07:45:06.125 195 12441.90 42.17 55356.95 88888.00 2007-07-14 07:45:06.250 195 12441.88 42.15 55356.97 88888.00 2007-07-14 07:45:06.375 195 12441.90 42.15 55356.97 88888.00 2007-07-14 07:45:06.500 195 12441.88 42.12 55356.95 88888.00 2007-07-14 07:45:06.625 195 12441.92 42.12 55356.95 88888.00 2007-07-14 07:45:06.750 195 12441.95 42.12 55356.97 88888.00 2007-07-14 07:45:06.875 195 12441.92 42.10 55356.93 88888.00 2007-07-14 07:45:07.000 195 12441.90 42.10 55356.93 88888.00 2007-07-14 07:45:07.125 195 12441.95 42.10 55356.95 88888.00 2007-07-14 07:45:07.250 195 12441.92 42.08 55356.95 88888.00 2007-07-14 07:45:07.375 195 12441.90 42.10 55356.93 88888.00 2007-07-14 07:45:07.500 195 12441.88 42.08 55356.95 88888.00 2007-07-14 07:45:07.625 195 12441.88 42.05 55356.95 88888.00 2007-07-14 07:45:07.750 195 12441.88 42.02 55356.95 88888.00 2007-07-14 07:45:07.875 195 12441.95 42.05 55356.97 88888.00 2007-07-14 07:45:08.000 195 12441.98 42.05 55356.97 88888.00 2007-07-14 07:45:08.125 195 12441.92 42.08 55356.97 88888.00 2007-07-14 07:45:08.250 195 12441.88 42.08 55357.00 88888.00 2007-07-14 07:45:08.375 195 12441.95 42.08 55356.97 88888.00 2007-07-14 07:45:08.500 195 12441.98 42.10 55356.95 88888.00 2007-07-14 07:45:08.625 195 12441.95 42.02 55356.95 88888.00 2007-07-14 07:45:08.750 195 12441.92 42.02 55357.00 88888.00 2007-07-14 07:45:08.875 195 12441.92 42.05 55357.03 88888.00 2007-07-14 07:45:09.000 195 12441.92 42.02 55357.00 88888.00 2007-07-14 07:45:09.125 195 12441.92 42.08 55357.00 88888.00 2007-07-14 07:45:09.250 195 12441.80 42.00 55356.97 88888.00 2007-07-14 07:45:09.375 195 12441.90 42.05 55356.97 88888.00 2007-07-14 07:45:09.500 195 12441.88 42.02 55356.97 88888.00 2007-07-14 07:45:09.625 195 12441.80 42.00 55356.97 88888.00 2007-07-14 07:45:09.750 195 12441.83 42.00 55356.97 88888.00 2007-07-14 07:45:09.875 195 12441.80 42.00 55356.97 88888.00 2007-07-14 07:45:10.000 195 12441.75 41.98 55356.97 88888.00 2007-07-14 07:45:10.125 195 12441.73 42.00 55357.00 88888.00 2007-07-14 07:45:10.250 195 12441.73 42.02 55357.00 88888.00 2007-07-14 07:45:10.375 195 12441.83 42.05 55356.97 88888.00 2007-07-14 07:45:10.500 195 12441.83 42.02 55356.97 88888.00 2007-07-14 07:45:10.625 195 12441.88 42.00 55357.03 88888.00 2007-07-14 07:45:10.750 195 12441.85 42.00 55357.03 88888.00 2007-07-14 07:45:10.875 195 12441.83 42.05 55357.00 88888.00 2007-07-14 07:45:11.000 195 12441.80 42.00 55356.97 88888.00 2007-07-14 07:45:11.125 195 12441.77 41.95 55356.97 88888.00 2007-07-14 07:45:11.250 195 12441.70 41.92 55356.95 88888.00 2007-07-14 07:45:11.375 195 12441.67 41.95 55356.97 88888.00 2007-07-14 07:45:11.500 195 12441.65 42.00 55357.00 88888.00 2007-07-14 07:45:11.625 195 12441.70 42.02 55357.00 88888.00 2007-07-14 07:45:11.750 195 12441.73 42.02 55357.00 88888.00 2007-07-14 07:45:11.875 195 12441.75 41.98 55357.00 88888.00 2007-07-14 07:45:12.000 195 12441.75 41.95 55356.97 88888.00 2007-07-14 07:45:12.125 195 12441.67 41.92 55356.97 88888.00 2007-07-14 07:45:12.250 195 12441.60 41.92 55356.97 88888.00 2007-07-14 07:45:12.375 195 12441.67 41.98 55357.00 88888.00 2007-07-14 07:45:12.500 195 12441.75 42.02 55357.03 88888.00 2007-07-14 07:45:12.625 195 12441.75 41.95 55357.00 88888.00 2007-07-14 07:45:12.750 195 12441.77 41.95 55357.03 88888.00 2007-07-14 07:45:12.875 195 12441.77 41.92 55357.03 88888.00 2007-07-14 07:45:13.000 195 12441.77 41.95 55357.03 88888.00 2007-07-14 07:45:13.125 195 12441.77 42.02 55357.03 88888.00 2007-07-14 07:45:13.250 195 12441.65 41.98 55357.03 88888.00 2007-07-14 07:45:13.375 195 12441.70 41.98 55357.03 88888.00 2007-07-14 07:45:13.500 195 12441.77 41.92 55357.00 88888.00 2007-07-14 07:45:13.625 195 12441.77 41.95 55356.97 88888.00 2007-07-14 07:45:13.750 195 12441.65 41.90 55356.95 88888.00 2007-07-14 07:45:13.875 195 12441.65 41.90 55356.97 88888.00 2007-07-14 07:45:14.000 195 12441.77 41.92 55356.97 88888.00 2007-07-14 07:45:14.125 195 12441.75 41.95 55356.97 88888.00 2007-07-14 07:45:14.250 195 12441.62 41.98 55356.97 88888.00 2007-07-14 07:45:14.375 195 12441.67 42.00 55356.97 88888.00 2007-07-14 07:45:14.500 195 12441.67 41.95 55356.95 88888.00 2007-07-14 07:45:14.625 195 12441.70 41.95 55357.03 88888.00 2007-07-14 07:45:14.750 195 12441.70 41.88 55357.00 88888.00 2007-07-14 07:45:14.875 195 12441.67 41.83 55356.97 88888.00 2007-07-14 07:45:15.000 195 12441.70 41.85 55356.97 88888.00 2007-07-14 07:45:15.125 195 12441.75 41.90 55357.03 88888.00 2007-07-14 07:45:15.250 195 12441.67 41.90 55357.05 88888.00 2007-07-14 07:45:15.375 195 12441.73 41.90 55357.03 88888.00 2007-07-14 07:45:15.500 195 12441.75 41.88 55356.97 88888.00 2007-07-14 07:45:15.625 195 12441.67 41.85 55356.97 88888.00 2007-07-14 07:45:15.750 195 12441.65 41.83 55357.00 88888.00 2007-07-14 07:45:15.875 195 12441.62 41.80 55356.97 88888.00 2007-07-14 07:45:16.000 195 12441.65 41.83 55356.97 88888.00 2007-07-14 07:45:16.125 195 12441.67 41.88 55356.95 88888.00 2007-07-14 07:45:16.250 195 12441.67 41.92 55357.00 88888.00 2007-07-14 07:45:16.375 195 12441.67 41.90 55357.00 88888.00 2007-07-14 07:45:16.500 195 12441.70 41.90 55357.03 88888.00 2007-07-14 07:45:16.625 195 12441.62 41.92 55357.03 88888.00 2007-07-14 07:45:16.750 195 12441.62 41.92 55357.00 88888.00 2007-07-14 07:45:16.875 195 12441.60 41.85 55356.95 88888.00 2007-07-14 07:45:17.000 195 12441.55 41.75 55356.95 88888.00 2007-07-14 07:45:17.125 195 12441.50 41.73 55356.97 88888.00 2007-07-14 07:45:17.250 195 12441.52 41.77 55356.97 88888.00 2007-07-14 07:45:17.375 195 12441.55 41.83 55356.97 88888.00 2007-07-14 07:45:17.500 195 12441.58 41.83 55357.00 88888.00 2007-07-14 07:45:17.625 195 12441.60 41.83 55357.00 88888.00 2007-07-14 07:45:17.750 195 12441.58 41.75 55357.00 88888.00 2007-07-14 07:45:17.875 195 12441.50 41.73 55357.00 88888.00 2007-07-14 07:45:18.000 195 12441.52 41.73 55357.03 88888.00 2007-07-14 07:45:18.125 195 12441.50 41.77 55357.03 88888.00 2007-07-14 07:45:18.250 195 12441.50 41.75 55357.00 88888.00 2007-07-14 07:45:18.375 195 12441.58 41.80 55357.03 88888.00 2007-07-14 07:45:18.500 195 12441.55 41.77 55357.00 88888.00 2007-07-14 07:45:18.625 195 12441.50 41.70 55357.00 88888.00 2007-07-14 07:45:18.750 195 12441.52 41.70 55357.00 88888.00 2007-07-14 07:45:18.875 195 12441.58 41.75 55357.03 88888.00 2007-07-14 07:45:19.000 195 12441.67 41.80 55357.03 88888.00 2007-07-14 07:45:19.125 195 12441.65 41.77 55357.00 88888.00 2007-07-14 07:45:19.250 195 12441.58 41.73 55356.97 88888.00 2007-07-14 07:45:19.375 195 12441.50 41.73 55356.97 88888.00 2007-07-14 07:45:19.500 195 12441.48 41.70 55356.95 88888.00 2007-07-14 07:45:19.625 195 12441.55 41.75 55356.97 88888.00 2007-07-14 07:45:19.750 195 12441.62 41.80 55357.03 88888.00 2007-07-14 07:45:19.875 195 12441.67 41.77 55357.03 88888.00 2007-07-14 07:45:20.000 195 12441.62 41.77 55357.03 88888.00 2007-07-14 07:45:20.125 195 12441.60 41.75 55357.03 88888.00 2007-07-14 07:45:20.250 195 12441.65 41.73 55357.05 88888.00 2007-07-14 07:45:20.375 195 12441.70 41.70 55357.05 88888.00 2007-07-14 07:45:20.500 195 12441.70 41.70 55357.03 88888.00 2007-07-14 07:45:20.625 195 12441.70 41.70 55357.00 88888.00 2007-07-14 07:45:20.750 195 12441.77 41.73 55357.03 88888.00 2007-07-14 07:45:20.875 195 12441.73 41.70 55357.03 88888.00 2007-07-14 07:45:21.000 195 12441.65 41.67 55357.00 88888.00 2007-07-14 07:45:21.125 195 12441.65 41.73 55357.03 88888.00 2007-07-14 07:45:21.250 195 12441.67 41.75 55357.00 88888.00 2007-07-14 07:45:21.375 195 12441.73 41.83 55357.00 88888.00 2007-07-14 07:45:21.500 195 12441.62 41.77 55356.97 88888.00 2007-07-14 07:45:21.625 195 12441.52 41.70 55356.95 88888.00 2007-07-14 07:45:21.750 195 12441.58 41.67 55357.00 88888.00 2007-07-14 07:45:21.875 195 12441.65 41.65 55357.00 88888.00 2007-07-14 07:45:22.000 195 12441.62 41.67 55356.95 88888.00 2007-07-14 07:45:22.125 195 12441.62 41.70 55356.95 88888.00 2007-07-14 07:45:22.250 195 12441.62 41.65 55356.97 88888.00 2007-07-14 07:45:22.375 195 12441.73 41.67 55357.00 88888.00 2007-07-14 07:45:22.500 195 12441.70 41.67 55357.00 88888.00 2007-07-14 07:45:22.625 195 12441.58 41.65 55356.95 88888.00 2007-07-14 07:45:22.750 195 12441.55 41.65 55356.97 88888.00 2007-07-14 07:45:22.875 195 12441.60 41.67 55356.97 88888.00 2007-07-14 07:45:23.000 195 12441.67 41.65 55356.95 88888.00 2007-07-14 07:45:23.125 195 12441.70 41.65 55356.97 88888.00 2007-07-14 07:45:23.250 195 12441.70 41.65 55357.00 88888.00 2007-07-14 07:45:23.375 195 12441.73 41.67 55357.03 88888.00 2007-07-14 07:45:23.500 195 12441.77 41.65 55357.00 88888.00 2007-07-14 07:45:23.625 195 12441.80 41.70 55357.00 88888.00 2007-07-14 07:45:23.750 195 12441.77 41.67 55356.97 88888.00 2007-07-14 07:45:23.875 195 12441.75 41.67 55356.95 88888.00 2007-07-14 07:45:24.000 195 12441.67 41.70 55356.95 88888.00 2007-07-14 07:45:24.125 195 12441.60 41.75 55356.97 88888.00 2007-07-14 07:45:24.250 195 12441.62 41.70 55356.95 88888.00 2007-07-14 07:45:24.375 195 12441.67 41.67 55356.95 88888.00 2007-07-14 07:45:24.500 195 12441.67 41.67 55356.95 88888.00 2007-07-14 07:45:24.625 195 12441.60 41.67 55356.93 88888.00 2007-07-14 07:45:24.750 195 12441.62 41.65 55356.95 88888.00 2007-07-14 07:45:24.875 195 12441.65 41.67 55356.97 88888.00 2007-07-14 07:45:25.000 195 12441.62 41.65 55356.95 88888.00 2007-07-14 07:45:25.125 195 12441.65 41.70 55356.95 88888.00 2007-07-14 07:45:25.250 195 12441.65 41.70 55356.97 88888.00 2007-07-14 07:45:25.375 195 12441.67 41.70 55356.95 88888.00 2007-07-14 07:45:25.500 195 12441.67 41.70 55356.95 88888.00 2007-07-14 07:45:25.625 195 12441.62 41.62 55356.95 88888.00 2007-07-14 07:45:25.750 195 12441.58 41.60 55356.95 88888.00 2007-07-14 07:45:25.875 195 12441.58 41.62 55356.93 88888.00 2007-07-14 07:45:26.000 195 12441.58 41.70 55356.93 88888.00 2007-07-14 07:45:26.125 195 12441.65 41.62 55356.95 88888.00 2007-07-14 07:45:26.250 195 12441.67 41.67 55356.93 88888.00 2007-07-14 07:45:26.375 195 12441.67 41.65 55356.90 88888.00 2007-07-14 07:45:26.500 195 12441.65 41.67 55356.95 88888.00 2007-07-14 07:45:26.625 195 12441.67 41.73 55356.95 88888.00 2007-07-14 07:45:26.750 195 12441.65 41.65 55356.93 88888.00 2007-07-14 07:45:26.875 195 12441.60 41.62 55356.93 88888.00 2007-07-14 07:45:27.000 195 12441.62 41.65 55356.90 88888.00 2007-07-14 07:45:27.125 195 12441.67 41.62 55356.93 88888.00 2007-07-14 07:45:27.250 195 12441.65 41.60 55356.93 88888.00 2007-07-14 07:45:27.375 195 12441.70 41.62 55356.95 88888.00 2007-07-14 07:45:27.500 195 12441.67 41.65 55356.95 88888.00 2007-07-14 07:45:27.625 195 12441.65 41.65 55356.93 88888.00 2007-07-14 07:45:27.750 195 12441.70 41.65 55356.88 88888.00 2007-07-14 07:45:27.875 195 12441.80 41.67 55356.90 88888.00 2007-07-14 07:45:28.000 195 12441.83 41.65 55356.90 88888.00 2007-07-14 07:45:28.125 195 12441.85 41.67 55356.93 88888.00 2007-07-14 07:45:28.250 195 12441.80 41.60 55356.93 88888.00 2007-07-14 07:45:28.375 195 12441.77 41.62 55356.95 88888.00 2007-07-14 07:45:28.500 195 12441.80 41.62 55356.93 88888.00 2007-07-14 07:45:28.625 195 12441.77 41.60 55356.93 88888.00 2007-07-14 07:45:28.750 195 12441.77 41.60 55356.93 88888.00 2007-07-14 07:45:28.875 195 12441.80 41.62 55356.95 88888.00 2007-07-14 07:45:29.000 195 12441.83 41.58 55356.93 88888.00 2007-07-14 07:45:29.125 195 12441.83 41.55 55356.95 88888.00 2007-07-14 07:45:29.250 195 12441.83 41.55 55356.95 88888.00 2007-07-14 07:45:29.375 195 12441.80 41.52 55356.95 88888.00 2007-07-14 07:45:29.500 195 12441.77 41.58 55356.95 88888.00 2007-07-14 07:45:29.625 195 12441.80 41.60 55356.95 88888.00 2007-07-14 07:45:29.750 195 12441.77 41.55 55356.95 88888.00 2007-07-14 07:45:29.875 195 12441.85 41.55 55356.93 88888.00 2007-07-14 07:45:30.000 195 12441.88 41.52 55356.90 88888.00 2007-07-14 07:45:30.125 195 12441.85 41.55 55356.93 88888.00 2007-07-14 07:45:30.250 195 12441.85 41.60 55356.93 88888.00 2007-07-14 07:45:30.375 195 12441.90 41.58 55356.90 88888.00 2007-07-14 07:45:30.500 195 12441.83 41.58 55356.88 88888.00 2007-07-14 07:45:30.625 195 12441.90 41.65 55356.88 88888.00 2007-07-14 07:45:30.750 195 12442.00 41.62 55356.88 88888.00 2007-07-14 07:45:30.875 195 12441.92 41.60 55356.88 88888.00 2007-07-14 07:45:31.000 195 12441.85 41.55 55356.90 88888.00 2007-07-14 07:45:31.125 195 12441.83 41.55 55356.90 88888.00 2007-07-14 07:45:31.250 195 12441.85 41.58 55356.88 88888.00 2007-07-14 07:45:31.375 195 12441.90 41.58 55356.88 88888.00 2007-07-14 07:45:31.500 195 12441.88 41.58 55356.88 88888.00 2007-07-14 07:45:31.625 195 12441.85 41.55 55356.85 88888.00 2007-07-14 07:45:31.750 195 12441.90 41.58 55356.90 88888.00 2007-07-14 07:45:31.875 195 12441.92 41.62 55356.93 88888.00 2007-07-14 07:45:32.000 195 12441.85 41.62 55356.90 88888.00 2007-07-14 07:45:32.125 195 12441.83 41.58 55356.88 88888.00 2007-07-14 07:45:32.250 195 12441.85 41.58 55356.93 88888.00 2007-07-14 07:45:32.375 195 12441.88 41.55 55356.93 88888.00 2007-07-14 07:45:32.500 195 12441.85 41.58 55356.90 88888.00 2007-07-14 07:45:32.625 195 12441.90 41.62 55356.93 88888.00 2007-07-14 07:45:32.750 195 12441.90 41.60 55356.88 88888.00 2007-07-14 07:45:32.875 195 12441.88 41.58 55356.88 88888.00 2007-07-14 07:45:33.000 195 12441.90 41.55 55356.88 88888.00 2007-07-14 07:45:33.125 195 12441.92 41.52 55356.85 88888.00 2007-07-14 07:45:33.250 195 12441.92 41.52 55356.88 88888.00 2007-07-14 07:45:33.375 195 12441.95 41.55 55356.90 88888.00 2007-07-14 07:45:33.500 195 12441.98 41.58 55356.90 88888.00 2007-07-14 07:45:33.625 195 12442.02 41.55 55356.90 88888.00 2007-07-14 07:45:33.750 195 12442.05 41.52 55356.85 88888.00 2007-07-14 07:45:33.875 195 12441.98 41.48 55356.82 88888.00 2007-07-14 07:45:34.000 195 12441.90 41.50 55356.82 88888.00 2007-07-14 07:45:34.125 195 12441.92 41.52 55356.85 88888.00 2007-07-14 07:45:34.250 195 12441.92 41.50 55356.85 88888.00 2007-07-14 07:45:34.375 195 12442.00 41.50 55356.82 88888.00 2007-07-14 07:45:34.500 195 12442.02 41.52 55356.82 88888.00 2007-07-14 07:45:34.625 195 12442.05 41.52 55356.82 88888.00 2007-07-14 07:45:34.750 195 12442.08 41.48 55356.82 88888.00 2007-07-14 07:45:34.875 195 12442.05 41.52 55356.82 88888.00 2007-07-14 07:45:35.000 195 12442.05 41.55 55356.85 88888.00 2007-07-14 07:45:35.125 195 12442.02 41.48 55356.82 88888.00 2007-07-14 07:45:35.250 195 12442.05 41.42 55356.82 88888.00 2007-07-14 07:45:35.375 195 12442.12 41.42 55356.80 88888.00 2007-07-14 07:45:35.500 195 12442.10 41.45 55356.80 88888.00 2007-07-14 07:45:35.625 195 12442.05 41.45 55356.82 88888.00 2007-07-14 07:45:35.750 195 12442.05 41.48 55356.82 88888.00 2007-07-14 07:45:35.875 195 12442.10 41.52 55356.85 88888.00 2007-07-14 07:45:36.000 195 12442.10 41.55 55356.82 88888.00 2007-07-14 07:45:36.125 195 12442.10 41.48 55356.85 88888.00 2007-07-14 07:45:36.250 195 12442.10 41.45 55356.82 88888.00 2007-07-14 07:45:36.375 195 12442.15 41.52 55356.80 88888.00 2007-07-14 07:45:36.500 195 12442.17 41.50 55356.78 88888.00 2007-07-14 07:45:36.625 195 12442.20 41.48 55356.82 88888.00 2007-07-14 07:45:36.750 195 12442.15 41.42 55356.82 88888.00 2007-07-14 07:45:36.875 195 12442.12 41.42 55356.80 88888.00 2007-07-14 07:45:37.000 195 12442.27 41.45 55356.85 88888.00 2007-07-14 07:45:37.125 195 12442.27 41.45 55356.85 88888.00 2007-07-14 07:45:37.250 195 12442.17 41.40 55356.80 88888.00 2007-07-14 07:45:37.375 195 12442.12 41.38 55356.78 88888.00 2007-07-14 07:45:37.500 195 12442.12 41.35 55356.80 88888.00 2007-07-14 07:45:37.625 195 12442.20 41.40 55356.80 88888.00 2007-07-14 07:45:37.750 195 12442.23 41.45 55356.80 88888.00 2007-07-14 07:45:37.875 195 12442.23 41.48 55356.82 88888.00 2007-07-14 07:45:38.000 195 12442.20 41.52 55356.85 88888.00 2007-07-14 07:45:38.125 195 12442.17 41.48 55356.85 88888.00 2007-07-14 07:45:38.250 195 12442.23 41.42 55356.82 88888.00 2007-07-14 07:45:38.375 195 12442.27 41.40 55356.80 88888.00 2007-07-14 07:45:38.500 195 12442.30 41.45 55356.82 88888.00 2007-07-14 07:45:38.625 195 12442.30 41.50 55356.85 88888.00 2007-07-14 07:45:38.750 195 12442.33 41.48 55356.85 88888.00 2007-07-14 07:45:38.875 195 12442.35 41.42 55356.82 88888.00 2007-07-14 07:45:39.000 195 12442.38 41.42 55356.85 88888.00 2007-07-14 07:45:39.125 195 12442.27 41.40 55356.85 88888.00 2007-07-14 07:45:39.250 195 12442.25 41.38 55356.82 88888.00 2007-07-14 07:45:39.375 195 12442.35 41.40 55356.85 88888.00 2007-07-14 07:45:39.500 195 12442.35 41.38 55356.82 88888.00 2007-07-14 07:45:39.625 195 12442.25 41.35 55356.80 88888.00 2007-07-14 07:45:39.750 195 12442.23 41.38 55356.82 88888.00 2007-07-14 07:45:39.875 195 12442.25 41.40 55356.80 88888.00 2007-07-14 07:45:40.000 195 12442.30 41.40 55356.80 88888.00 2007-07-14 07:45:40.125 195 12442.33 41.38 55356.78 88888.00 2007-07-14 07:45:40.250 195 12442.27 41.38 55356.80 88888.00 2007-07-14 07:45:40.375 195 12442.30 41.35 55356.80 88888.00 2007-07-14 07:45:40.500 195 12442.33 41.38 55356.80 88888.00 2007-07-14 07:45:40.625 195 12442.35 41.35 55356.80 88888.00 2007-07-14 07:45:40.750 195 12442.38 41.33 55356.82 88888.00 2007-07-14 07:45:40.875 195 12442.35 41.35 55356.82 88888.00 2007-07-14 07:45:41.000 195 12442.35 41.35 55356.82 88888.00 2007-07-14 07:45:41.125 195 12442.45 41.35 55356.82 88888.00 2007-07-14 07:45:41.250 195 12442.45 41.27 55356.78 88888.00 2007-07-14 07:45:41.375 195 12442.40 41.33 55356.78 88888.00 2007-07-14 07:45:41.500 195 12442.40 41.35 55356.80 88888.00 2007-07-14 07:45:41.625 195 12442.45 41.35 55356.80 88888.00 2007-07-14 07:45:41.750 195 12442.48 41.33 55356.82 88888.00 2007-07-14 07:45:41.875 195 12442.50 41.33 55356.80 88888.00 2007-07-14 07:45:42.000 195 12442.50 41.30 55356.78 88888.00 2007-07-14 07:45:42.125 195 12442.40 41.30 55356.78 88888.00 2007-07-14 07:45:42.250 195 12442.40 41.30 55356.80 88888.00 2007-07-14 07:45:42.375 195 12442.45 41.30 55356.80 88888.00 2007-07-14 07:45:42.500 195 12442.52 41.35 55356.82 88888.00 2007-07-14 07:45:42.625 195 12442.50 41.38 55356.80 88888.00 2007-07-14 07:45:42.750 195 12442.45 41.27 55356.78 88888.00 2007-07-14 07:45:42.875 195 12442.45 41.20 55356.78 88888.00 2007-07-14 07:45:43.000 195 12442.50 41.20 55356.75 88888.00 2007-07-14 07:45:43.125 195 12442.48 41.27 55356.78 88888.00 2007-07-14 07:45:43.250 195 12442.50 41.27 55356.78 88888.00 2007-07-14 07:45:43.375 195 12442.60 41.27 55356.75 88888.00 2007-07-14 07:45:43.500 195 12442.58 41.30 55356.78 88888.00 2007-07-14 07:45:43.625 195 12442.50 41.30 55356.78 88888.00 2007-07-14 07:45:43.750 195 12442.55 41.25 55356.78 88888.00 2007-07-14 07:45:43.875 195 12442.60 41.25 55356.78 88888.00 2007-07-14 07:45:44.000 195 12442.52 41.20 55356.75 88888.00 2007-07-14 07:45:44.125 195 12442.52 41.20 55356.75 88888.00 2007-07-14 07:45:44.250 195 12442.55 41.25 55356.78 88888.00 2007-07-14 07:45:44.375 195 12442.60 41.25 55356.78 88888.00 2007-07-14 07:45:44.500 195 12442.58 41.25 55356.78 88888.00 2007-07-14 07:45:44.625 195 12442.58 41.27 55356.75 88888.00 2007-07-14 07:45:44.750 195 12442.52 41.27 55356.72 88888.00 2007-07-14 07:45:44.875 195 12442.50 41.23 55356.75 88888.00 2007-07-14 07:45:45.000 195 12442.52 41.20 55356.75 88888.00 2007-07-14 07:45:45.125 195 12442.50 41.20 55356.75 88888.00 2007-07-14 07:45:45.250 195 12442.48 41.25 55356.78 88888.00 2007-07-14 07:45:45.375 195 12442.50 41.23 55356.78 88888.00 2007-07-14 07:45:45.500 195 12442.58 41.25 55356.80 88888.00 2007-07-14 07:45:45.625 195 12442.60 41.25 55356.72 88888.00 2007-07-14 07:45:45.750 195 12442.60 41.23 55356.70 88888.00 2007-07-14 07:45:45.875 195 12442.67 41.25 55356.72 88888.00 2007-07-14 07:45:46.000 195 12442.65 41.25 55356.72 88888.00 2007-07-14 07:45:46.125 195 12442.67 41.20 55356.70 88888.00 2007-07-14 07:45:46.250 195 12442.73 41.20 55356.72 88888.00 2007-07-14 07:45:46.375 195 12442.67 41.23 55356.72 88888.00 2007-07-14 07:45:46.500 195 12442.65 41.23 55356.78 88888.00 2007-07-14 07:45:46.625 195 12442.65 41.23 55356.78 88888.00 2007-07-14 07:45:46.750 195 12442.70 41.23 55356.75 88888.00 2007-07-14 07:45:46.875 195 12442.73 41.23 55356.75 88888.00 2007-07-14 07:45:47.000 195 12442.75 41.20 55356.72 88888.00 2007-07-14 07:45:47.125 195 12442.80 41.17 55356.72 88888.00 2007-07-14 07:45:47.250 195 12442.83 41.12 55356.72 88888.00 2007-07-14 07:45:47.375 195 12442.83 41.15 55356.72 88888.00 2007-07-14 07:45:47.500 195 12442.85 41.17 55356.72 88888.00 2007-07-14 07:45:47.625 195 12442.85 41.20 55356.72 88888.00 2007-07-14 07:45:47.750 195 12442.85 41.15 55356.70 88888.00 2007-07-14 07:45:47.875 195 12442.95 41.15 55356.75 88888.00 2007-07-14 07:45:48.000 195 12442.92 41.17 55356.70 88888.00 2007-07-14 07:45:48.125 195 12442.85 41.15 55356.70 88888.00 2007-07-14 07:45:48.250 195 12442.83 41.15 55356.72 88888.00 2007-07-14 07:45:48.375 195 12442.95 41.20 55356.72 88888.00 2007-07-14 07:45:48.500 195 12442.98 41.17 55356.70 88888.00 2007-07-14 07:45:48.625 195 12442.95 41.10 55356.70 88888.00 2007-07-14 07:45:48.750 195 12442.83 41.12 55356.70 88888.00 2007-07-14 07:45:48.875 195 12442.80 41.15 55356.70 88888.00 2007-07-14 07:45:49.000 195 12442.88 41.20 55356.68 88888.00 2007-07-14 07:45:49.125 195 12442.88 41.15 55356.65 88888.00 2007-07-14 07:45:49.250 195 12442.83 41.10 55356.68 88888.00 2007-07-14 07:45:49.375 195 12442.83 41.10 55356.65 88888.00 2007-07-14 07:45:49.500 195 12442.90 41.12 55356.68 88888.00 2007-07-14 07:45:49.625 195 12442.90 41.12 55356.70 88888.00 2007-07-14 07:45:49.750 195 12442.90 41.10 55356.68 88888.00 2007-07-14 07:45:49.875 195 12443.00 41.17 55356.70 88888.00 2007-07-14 07:45:50.000 195 12443.00 41.17 55356.70 88888.00 2007-07-14 07:45:50.125 195 12442.85 41.10 55356.70 88888.00 2007-07-14 07:45:50.250 195 12442.80 41.08 55356.72 88888.00 2007-07-14 07:45:50.375 195 12442.88 41.10 55356.70 88888.00 2007-07-14 07:45:50.500 195 12442.90 41.08 55356.68 88888.00 2007-07-14 07:45:50.625 195 12442.90 41.10 55356.70 88888.00 2007-07-14 07:45:50.750 195 12442.95 41.12 55356.70 88888.00 2007-07-14 07:45:50.875 195 12442.95 41.12 55356.70 88888.00 2007-07-14 07:45:51.000 195 12442.95 41.08 55356.68 88888.00 2007-07-14 07:45:51.125 195 12442.95 41.10 55356.65 88888.00 2007-07-14 07:45:51.250 195 12442.90 41.08 55356.68 88888.00 2007-07-14 07:45:51.375 195 12442.92 41.10 55356.68 88888.00 2007-07-14 07:45:51.500 195 12443.02 41.10 55356.70 88888.00 2007-07-14 07:45:51.625 195 12443.00 41.05 55356.65 88888.00 2007-07-14 07:45:51.750 195 12442.92 41.00 55356.65 88888.00 2007-07-14 07:45:51.875 195 12442.95 41.02 55356.68 88888.00 2007-07-14 07:45:52.000 195 12442.98 41.00 55356.68 88888.00 2007-07-14 07:45:52.125 195 12443.05 40.98 55356.65 88888.00 2007-07-14 07:45:52.250 195 12443.15 41.00 55356.70 88888.00 2007-07-14 07:45:52.375 195 12443.10 41.00 55356.70 88888.00 2007-07-14 07:45:52.500 195 12443.10 41.05 55356.68 88888.00 2007-07-14 07:45:52.625 195 12443.15 41.10 55356.70 88888.00 2007-07-14 07:45:52.750 195 12443.15 41.05 55356.70 88888.00 2007-07-14 07:45:52.875 195 12443.17 41.02 55356.68 88888.00 2007-07-14 07:45:53.000 195 12443.20 41.02 55356.70 88888.00 2007-07-14 07:45:53.125 195 12443.20 41.05 55356.70 88888.00 2007-07-14 07:45:53.250 195 12443.15 41.02 55356.72 88888.00 2007-07-14 07:45:53.375 195 12443.12 41.00 55356.68 88888.00 2007-07-14 07:45:53.500 195 12443.12 41.02 55356.65 88888.00 2007-07-14 07:45:53.625 195 12443.17 40.98 55356.65 88888.00 2007-07-14 07:45:53.750 195 12443.10 40.92 55356.65 88888.00 2007-07-14 07:45:53.875 195 12443.10 40.92 55356.65 88888.00 2007-07-14 07:45:54.000 195 12443.15 40.98 55356.65 88888.00 2007-07-14 07:45:54.125 195 12443.15 41.00 55356.65 88888.00 2007-07-14 07:45:54.250 195 12443.08 40.92 55356.62 88888.00 2007-07-14 07:45:54.375 195 12443.12 40.92 55356.60 88888.00 2007-07-14 07:45:54.500 195 12443.12 40.95 55356.60 88888.00 2007-07-14 07:45:54.625 195 12443.15 40.95 55356.62 88888.00 2007-07-14 07:45:54.750 195 12443.23 40.95 55356.68 88888.00 2007-07-14 07:45:54.875 195 12443.25 40.92 55356.65 88888.00 2007-07-14 07:45:55.000 195 12443.23 40.90 55356.60 88888.00 2007-07-14 07:45:55.125 195 12443.25 40.90 55356.62 88888.00 2007-07-14 07:45:55.250 195 12443.23 40.85 55356.60 88888.00 2007-07-14 07:45:55.375 195 12443.25 40.88 55356.60 88888.00 2007-07-14 07:45:55.500 195 12443.27 40.90 55356.57 88888.00 2007-07-14 07:45:55.625 195 12443.30 40.85 55356.60 88888.00 2007-07-14 07:45:55.750 195 12443.33 40.83 55356.60 88888.00 2007-07-14 07:45:55.875 195 12443.30 40.85 55356.57 88888.00 2007-07-14 07:45:56.000 195 12443.23 40.92 55356.57 88888.00 2007-07-14 07:45:56.125 195 12443.23 40.92 55356.60 88888.00 2007-07-14 07:45:56.250 195 12443.23 40.85 55356.57 88888.00 2007-07-14 07:45:56.375 195 12443.27 40.88 55356.60 88888.00 2007-07-14 07:45:56.500 195 12443.35 40.85 55356.57 88888.00 2007-07-14 07:45:56.625 195 12443.33 40.80 55356.57 88888.00 2007-07-14 07:45:56.750 195 12443.33 40.85 55356.55 88888.00 2007-07-14 07:45:56.875 195 12443.27 40.92 55356.57 88888.00 2007-07-14 07:45:57.000 195 12443.27 40.90 55356.57 88888.00 2007-07-14 07:45:57.125 195 12443.33 40.90 55356.60 88888.00 2007-07-14 07:45:57.250 195 12443.35 40.83 55356.60 88888.00 2007-07-14 07:45:57.375 195 12443.35 40.85 55356.57 88888.00 2007-07-14 07:45:57.500 195 12443.30 40.80 55356.55 88888.00 2007-07-14 07:45:57.625 195 12443.38 40.80 55356.57 88888.00 2007-07-14 07:45:57.750 195 12443.42 40.83 55356.57 88888.00 2007-07-14 07:45:57.875 195 12443.38 40.85 55356.57 88888.00 2007-07-14 07:45:58.000 195 12443.38 40.83 55356.55 88888.00 2007-07-14 07:45:58.125 195 12443.45 40.83 55356.53 88888.00 2007-07-14 07:45:58.250 195 12443.50 40.85 55356.57 88888.00 2007-07-14 07:45:58.375 195 12443.50 40.88 55356.62 88888.00 2007-07-14 07:45:58.500 195 12443.50 40.80 55356.60 88888.00 2007-07-14 07:45:58.625 195 12443.50 40.77 55356.60 88888.00 2007-07-14 07:45:58.750 195 12443.52 40.83 55356.62 88888.00 2007-07-14 07:45:58.875 195 12443.50 40.80 55356.62 88888.00 2007-07-14 07:45:59.000 195 12443.52 40.85 55356.62 88888.00 2007-07-14 07:45:59.125 195 12443.55 40.83 55356.62 88888.00 2007-07-14 07:45:59.250 195 12443.52 40.77 55356.62 88888.00 2007-07-14 07:45:59.375 195 12443.52 40.80 55356.60 88888.00 2007-07-14 07:45:59.500 195 12443.52 40.80 55356.57 88888.00 2007-07-14 07:45:59.625 195 12443.60 40.85 55356.60 88888.00 2007-07-14 07:45:59.750 195 12443.60 40.83 55356.57 88888.00 2007-07-14 07:45:59.875 195 12443.52 40.77 55356.57 88888.00 2007-07-14 07:46:00.000 195 12443.48 40.80 55356.55 88888.00 2007-07-14 07:46:00.125 195 12443.50 40.83 55356.57 88888.00 2007-07-14 07:46:00.250 195 12443.58 40.83 55356.60 88888.00 2007-07-14 07:46:00.375 195 12443.62 40.85 55356.60 88888.00 2007-07-14 07:46:00.500 195 12443.55 40.85 55356.60 88888.00 2007-07-14 07:46:00.625 195 12443.52 40.80 55356.55 88888.00 2007-07-14 07:46:00.750 195 12443.58 40.77 55356.55 88888.00 2007-07-14 07:46:00.875 195 12443.62 40.75 55356.57 88888.00 2007-07-14 07:46:01.000 195 12443.67 40.75 55356.55 88888.00 2007-07-14 07:46:01.125 195 12443.73 40.77 55356.57 88888.00 2007-07-14 07:46:01.250 195 12443.70 40.73 55356.53 88888.00 2007-07-14 07:46:01.375 195 12443.67 40.73 55356.50 88888.00 2007-07-14 07:46:01.500 195 12443.67 40.73 55356.55 88888.00 2007-07-14 07:46:01.625 195 12443.70 40.75 55356.60 88888.00 2007-07-14 07:46:01.750 195 12443.75 40.75 55356.57 88888.00 2007-07-14 07:46:01.875 195 12443.75 40.75 55356.55 88888.00 2007-07-14 07:46:02.000 195 12443.73 40.77 55356.55 88888.00 2007-07-14 07:46:02.125 195 12443.85 40.77 55356.55 88888.00 2007-07-14 07:46:02.250 195 12443.85 40.75 55356.50 88888.00 2007-07-14 07:46:02.375 195 12443.83 40.75 55356.50 88888.00 2007-07-14 07:46:02.500 195 12443.83 40.73 55356.47 88888.00 2007-07-14 07:46:02.625 195 12443.85 40.70 55356.47 88888.00 2007-07-14 07:46:02.750 195 12443.88 40.75 55356.50 88888.00 2007-07-14 07:46:02.875 195 12443.90 40.77 55356.50 88888.00 2007-07-14 07:46:03.000 195 12443.88 40.75 55356.47 88888.00 2007-07-14 07:46:03.125 195 12443.88 40.70 55356.50 88888.00 2007-07-14 07:46:03.250 195 12443.88 40.65 55356.47 88888.00 2007-07-14 07:46:03.375 195 12443.80 40.65 55356.47 88888.00 2007-07-14 07:46:03.500 195 12443.85 40.70 55356.47 88888.00 2007-07-14 07:46:03.625 195 12443.85 40.73 55356.45 88888.00 2007-07-14 07:46:03.750 195 12443.88 40.75 55356.45 88888.00 2007-07-14 07:46:03.875 195 12443.88 40.70 55356.45 88888.00 2007-07-14 07:46:04.000 195 12443.92 40.70 55356.47 88888.00 2007-07-14 07:46:04.125 195 12443.92 40.67 55356.45 88888.00 2007-07-14 07:46:04.250 195 12443.92 40.67 55356.45 88888.00 2007-07-14 07:46:04.375 195 12444.02 40.75 55356.50 88888.00 2007-07-14 07:46:04.500 195 12444.02 40.80 55356.47 88888.00 2007-07-14 07:46:04.625 195 12444.00 40.77 55356.50 88888.00 2007-07-14 07:46:04.750 195 12443.92 40.70 55356.47 88888.00 2007-07-14 07:46:04.875 195 12443.90 40.62 55356.45 88888.00 2007-07-14 07:46:05.000 195 12443.90 40.65 55356.43 88888.00 2007-07-14 07:46:05.125 195 12443.95 40.67 55356.45 88888.00 2007-07-14 07:46:05.250 195 12443.95 40.67 55356.50 88888.00 2007-07-14 07:46:05.375 195 12443.98 40.67 55356.47 88888.00 2007-07-14 07:46:05.500 195 12443.98 40.65 55356.47 88888.00 2007-07-14 07:46:05.625 195 12443.90 40.58 55356.45 88888.00 2007-07-14 07:46:05.750 195 12443.85 40.60 55356.40 88888.00 2007-07-14 07:46:05.875 195 12444.00 40.65 55356.45 88888.00 2007-07-14 07:46:06.000 195 12444.02 40.70 55356.47 88888.00 2007-07-14 07:46:06.125 195 12444.00 40.70 55356.45 88888.00 2007-07-14 07:46:06.250 195 12444.00 40.67 55356.47 88888.00 2007-07-14 07:46:06.375 195 12444.02 40.67 55356.45 88888.00 2007-07-14 07:46:06.500 195 12444.02 40.65 55356.45 88888.00 2007-07-14 07:46:06.625 195 12444.02 40.60 55356.43 88888.00 2007-07-14 07:46:06.750 195 12444.02 40.62 55356.43 88888.00 2007-07-14 07:46:06.875 195 12444.08 40.67 55356.45 88888.00 2007-07-14 07:46:07.000 195 12444.15 40.67 55356.45 88888.00 2007-07-14 07:46:07.125 195 12444.08 40.67 55356.45 88888.00 2007-07-14 07:46:07.250 195 12444.02 40.65 55356.45 88888.00 2007-07-14 07:46:07.375 195 12444.02 40.67 55356.45 88888.00 2007-07-14 07:46:07.500 195 12444.02 40.67 55356.43 88888.00 2007-07-14 07:46:07.625 195 12444.02 40.67 55356.43 88888.00 2007-07-14 07:46:07.750 195 12444.02 40.70 55356.45 88888.00 2007-07-14 07:46:07.875 195 12444.05 40.70 55356.45 88888.00 2007-07-14 07:46:08.000 195 12444.12 40.70 55356.43 88888.00 2007-07-14 07:46:08.125 195 12444.05 40.67 55356.43 88888.00 2007-07-14 07:46:08.250 195 12444.05 40.62 55356.43 88888.00 2007-07-14 07:46:08.375 195 12444.05 40.62 55356.43 88888.00 2007-07-14 07:46:08.500 195 12444.05 40.70 55356.40 88888.00 2007-07-14 07:46:08.625 195 12444.10 40.70 55356.45 88888.00 2007-07-14 07:46:08.750 195 12444.08 40.67 55356.45 88888.00 2007-07-14 07:46:08.875 195 12444.12 40.60 55356.43 88888.00 2007-07-14 07:46:09.000 195 12444.20 40.65 55356.43 88888.00 2007-07-14 07:46:09.125 195 12444.12 40.65 55356.40 88888.00 2007-07-14 07:46:09.250 195 12444.08 40.55 55356.40 88888.00 2007-07-14 07:46:09.375 195 12444.08 40.60 55356.45 88888.00 2007-07-14 07:46:09.500 195 12444.12 40.65 55356.47 88888.00 2007-07-14 07:46:09.625 195 12444.20 40.65 55356.50 88888.00 2007-07-14 07:46:09.750 195 12444.25 40.67 55356.47 88888.00 2007-07-14 07:46:09.875 195 12444.20 40.65 55356.45 88888.00 2007-07-14 07:46:10.000 195 12444.20 40.62 55356.43 88888.00 2007-07-14 07:46:10.125 195 12444.17 40.62 55356.43 88888.00 2007-07-14 07:46:10.250 195 12444.17 40.60 55356.47 88888.00 2007-07-14 07:46:10.375 195 12444.23 40.60 55356.47 88888.00 2007-07-14 07:46:10.500 195 12444.25 40.62 55356.50 88888.00 2007-07-14 07:46:10.625 195 12444.23 40.60 55356.47 88888.00 2007-07-14 07:46:10.750 195 12444.15 40.60 55356.45 88888.00 2007-07-14 07:46:10.875 195 12444.10 40.58 55356.43 88888.00 2007-07-14 07:46:11.000 195 12444.12 40.58 55356.43 88888.00 2007-07-14 07:46:11.125 195 12444.12 40.60 55356.45 88888.00 2007-07-14 07:46:11.250 195 12444.08 40.65 55356.45 88888.00 2007-07-14 07:46:11.375 195 12444.10 40.62 55356.45 88888.00 2007-07-14 07:46:11.500 195 12444.10 40.65 55356.43 88888.00 2007-07-14 07:46:11.625 195 12444.12 40.67 55356.45 88888.00 2007-07-14 07:46:11.750 195 12444.12 40.62 55356.40 88888.00 2007-07-14 07:46:11.875 195 12444.10 40.60 55356.38 88888.00 2007-07-14 07:46:12.000 195 12444.12 40.58 55356.35 88888.00 2007-07-14 07:46:12.125 195 12444.17 40.62 55356.40 88888.00 2007-07-14 07:46:12.250 195 12444.15 40.65 55356.40 88888.00 2007-07-14 07:46:12.375 195 12444.12 40.65 55356.43 88888.00 2007-07-14 07:46:12.500 195 12444.12 40.62 55356.40 88888.00 2007-07-14 07:46:12.625 195 12444.10 40.60 55356.38 88888.00 2007-07-14 07:46:12.750 195 12444.10 40.62 55356.38 88888.00 2007-07-14 07:46:12.875 195 12444.20 40.65 55356.40 88888.00 2007-07-14 07:46:13.000 195 12444.20 40.65 55356.43 88888.00 2007-07-14 07:46:13.125 195 12444.25 40.65 55356.40 88888.00 2007-07-14 07:46:13.250 195 12444.23 40.58 55356.40 88888.00 2007-07-14 07:46:13.375 195 12444.23 40.62 55356.40 88888.00 2007-07-14 07:46:13.500 195 12444.15 40.60 55356.43 88888.00 2007-07-14 07:46:13.625 195 12444.08 40.65 55356.43 88888.00 2007-07-14 07:46:13.750 195 12444.12 40.77 55356.45 88888.00 2007-07-14 07:46:13.875 195 12444.15 40.77 55356.45 88888.00 2007-07-14 07:46:14.000 195 12444.12 40.73 55356.40 88888.00 2007-07-14 07:46:14.125 195 12444.15 40.73 55356.43 88888.00 2007-07-14 07:46:14.250 195 12444.15 40.70 55356.40 88888.00 2007-07-14 07:46:14.375 195 12444.17 40.70 55356.38 88888.00 2007-07-14 07:46:14.500 195 12444.25 40.67 55356.43 88888.00 2007-07-14 07:46:14.625 195 12444.33 40.67 55356.43 88888.00 2007-07-14 07:46:14.750 195 12444.33 40.73 55356.45 88888.00 2007-07-14 07:46:14.875 195 12444.23 40.75 55356.43 88888.00 2007-07-14 07:46:15.000 195 12444.17 40.73 55356.38 88888.00 2007-07-14 07:46:15.125 195 12444.17 40.70 55356.40 88888.00 2007-07-14 07:46:15.250 195 12444.12 40.70 55356.40 88888.00 2007-07-14 07:46:15.375 195 12444.10 40.67 55356.38 88888.00 2007-07-14 07:46:15.500 195 12444.10 40.70 55356.38 88888.00 2007-07-14 07:46:15.625 195 12444.17 40.73 55356.43 88888.00 2007-07-14 07:46:15.750 195 12444.15 40.67 55356.40 88888.00 2007-07-14 07:46:15.875 195 12444.12 40.70 55356.35 88888.00 2007-07-14 07:46:16.000 195 12444.10 40.70 55356.38 88888.00 2007-07-14 07:46:16.125 195 12444.15 40.70 55356.40 88888.00 2007-07-14 07:46:16.250 195 12444.15 40.67 55356.43 88888.00 2007-07-14 07:46:16.375 195 12444.23 40.75 55356.45 88888.00 2007-07-14 07:46:16.500 195 12444.12 40.75 55356.45 88888.00 2007-07-14 07:46:16.625 195 12444.12 40.73 55356.43 88888.00 2007-07-14 07:46:16.750 195 12444.12 40.73 55356.40 88888.00 2007-07-14 07:46:16.875 195 12444.05 40.70 55356.40 88888.00 2007-07-14 07:46:17.000 195 12443.98 40.70 55356.38 88888.00 2007-07-14 07:46:17.125 195 12444.00 40.70 55356.38 88888.00 2007-07-14 07:46:17.250 195 12444.02 40.65 55356.38 88888.00 2007-07-14 07:46:17.375 195 12444.12 40.67 55356.38 88888.00 2007-07-14 07:46:17.500 195 12444.25 40.77 55356.43 88888.00 2007-07-14 07:46:17.625 195 12444.27 40.83 55356.40 88888.00 2007-07-14 07:46:17.750 195 12444.23 40.75 55356.38 88888.00 2007-07-14 07:46:17.875 195 12444.23 40.73 55356.38 88888.00 2007-07-14 07:46:18.000 195 12444.25 40.75 55356.40 88888.00 2007-07-14 07:46:18.125 195 12444.17 40.73 55356.40 88888.00 2007-07-14 07:46:18.250 195 12444.15 40.73 55356.43 88888.00 2007-07-14 07:46:18.375 195 12444.27 40.80 55356.45 88888.00 2007-07-14 07:46:18.500 195 12444.30 40.77 55356.45 88888.00 2007-07-14 07:46:18.625 195 12444.30 40.77 55356.43 88888.00 2007-07-14 07:46:18.750 195 12444.20 40.77 55356.43 88888.00 2007-07-14 07:46:18.875 195 12444.17 40.77 55356.43 88888.00 2007-07-14 07:46:19.000 195 12444.20 40.75 55356.38 88888.00 2007-07-14 07:46:19.125 195 12444.20 40.75 55356.38 88888.00 2007-07-14 07:46:19.250 195 12444.23 40.77 55356.40 88888.00 2007-07-14 07:46:19.375 195 12444.27 40.80 55356.43 88888.00 2007-07-14 07:46:19.500 195 12444.20 40.83 55356.40 88888.00 2007-07-14 07:46:19.625 195 12444.15 40.77 55356.38 88888.00 2007-07-14 07:46:19.750 195 12444.20 40.80 55356.40 88888.00 2007-07-14 07:46:19.875 195 12444.23 40.83 55356.40 88888.00 2007-07-14 07:46:20.000 195 12444.17 40.80 55356.38 88888.00 2007-07-14 07:46:20.125 195 12444.20 40.77 55356.40 88888.00 2007-07-14 07:46:20.250 195 12444.25 40.85 55356.43 88888.00 2007-07-14 07:46:20.375 195 12444.25 40.88 55356.40 88888.00 2007-07-14 07:46:20.500 195 12444.25 40.83 55356.38 88888.00 2007-07-14 07:46:20.625 195 12444.27 40.83 55356.40 88888.00 2007-07-14 07:46:20.750 195 12444.10 40.77 55356.38 88888.00 2007-07-14 07:46:20.875 195 12444.12 40.80 55356.35 88888.00 2007-07-14 07:46:21.000 195 12444.20 40.85 55356.35 88888.00 2007-07-14 07:46:21.125 195 12444.23 40.83 55356.38 88888.00 2007-07-14 07:46:21.250 195 12444.17 40.83 55356.45 88888.00 2007-07-14 07:46:21.375 195 12444.15 40.85 55356.45 88888.00 2007-07-14 07:46:21.500 195 12444.12 40.88 55356.43 88888.00 2007-07-14 07:46:21.625 195 12444.10 40.85 55356.43 88888.00 2007-07-14 07:46:21.750 195 12444.10 40.90 55356.43 88888.00 2007-07-14 07:46:21.875 195 12444.08 40.92 55356.40 88888.00 2007-07-14 07:46:22.000 195 12444.08 40.88 55356.35 88888.00 2007-07-14 07:46:22.125 195 12444.05 40.80 55356.32 88888.00 2007-07-14 07:46:22.250 195 12444.08 40.85 55356.40 88888.00 2007-07-14 07:46:22.375 195 12444.15 40.90 55356.43 88888.00 2007-07-14 07:46:22.500 195 12444.17 40.92 55356.40 88888.00 2007-07-14 07:46:22.625 195 12444.20 40.95 55356.43 88888.00 2007-07-14 07:46:22.750 195 12444.20 40.90 55356.40 88888.00 2007-07-14 07:46:22.875 195 12444.23 40.88 55356.38 88888.00 2007-07-14 07:46:23.000 195 12444.20 40.88 55356.38 88888.00 2007-07-14 07:46:23.125 195 12444.12 40.85 55356.38 88888.00 2007-07-14 07:46:23.250 195 12444.05 40.85 55356.38 88888.00 2007-07-14 07:46:23.375 195 12444.20 40.92 55356.40 88888.00 2007-07-14 07:46:23.500 195 12444.30 40.95 55356.43 88888.00 2007-07-14 07:46:23.625 195 12444.33 40.92 55356.43 88888.00 2007-07-14 07:46:23.750 195 12444.20 40.95 55356.43 88888.00 2007-07-14 07:46:23.875 195 12444.12 40.92 55356.35 88888.00 2007-07-14 07:46:24.000 195 12444.15 40.92 55356.35 88888.00 2007-07-14 07:46:24.125 195 12444.10 40.90 55356.35 88888.00 2007-07-14 07:46:24.250 195 12444.10 40.92 55356.38 88888.00 2007-07-14 07:46:24.375 195 12444.17 40.95 55356.38 88888.00 2007-07-14 07:46:24.500 195 12444.15 40.95 55356.38 88888.00 2007-07-14 07:46:24.625 195 12444.12 40.92 55356.38 88888.00 2007-07-14 07:46:24.750 195 12444.05 40.88 55356.32 88888.00 2007-07-14 07:46:24.875 195 12444.15 40.95 55356.40 88888.00 2007-07-14 07:46:25.000 195 12444.20 40.98 55356.40 88888.00 2007-07-14 07:46:25.125 195 12444.15 40.98 55356.38 88888.00 2007-07-14 07:46:25.250 195 12444.15 40.95 55356.40 88888.00 2007-07-14 07:46:25.375 195 12444.23 40.98 55356.43 88888.00 2007-07-14 07:46:25.500 195 12444.23 40.95 55356.40 88888.00 2007-07-14 07:46:25.625 195 12444.25 40.90 55356.38 88888.00 2007-07-14 07:46:25.750 195 12444.17 40.90 55356.38 88888.00 2007-07-14 07:46:25.875 195 12444.12 40.90 55356.38 88888.00 2007-07-14 07:46:26.000 195 12444.10 40.88 55356.35 88888.00 2007-07-14 07:46:26.125 195 12444.10 40.90 55356.40 88888.00 2007-07-14 07:46:26.250 195 12444.10 40.95 55356.40 88888.00 2007-07-14 07:46:26.375 195 12444.10 40.92 55356.38 88888.00 2007-07-14 07:46:26.500 195 12444.08 40.92 55356.40 88888.00 2007-07-14 07:46:26.625 195 12444.05 40.98 55356.40 88888.00 2007-07-14 07:46:26.750 195 12444.12 40.95 55356.38 88888.00 2007-07-14 07:46:26.875 195 12444.12 40.98 55356.40 88888.00 2007-07-14 07:46:27.000 195 12444.08 40.98 55356.40 88888.00 2007-07-14 07:46:27.125 195 12444.02 40.95 55356.40 88888.00 2007-07-14 07:46:27.250 195 12444.02 40.98 55356.40 88888.00 2007-07-14 07:46:27.375 195 12444.02 40.95 55356.43 88888.00 2007-07-14 07:46:27.500 195 12444.02 40.98 55356.38 88888.00 2007-07-14 07:46:27.625 195 12444.05 40.98 55356.35 88888.00 2007-07-14 07:46:27.750 195 12444.12 40.92 55356.35 88888.00 2007-07-14 07:46:27.875 195 12444.20 40.95 55356.35 88888.00 2007-07-14 07:46:28.000 195 12444.17 40.95 55356.35 88888.00 2007-07-14 07:46:28.125 195 12444.12 41.00 55356.35 88888.00 2007-07-14 07:46:28.250 195 12444.08 40.95 55356.38 88888.00 2007-07-14 07:46:28.375 195 12444.08 40.98 55356.35 88888.00 2007-07-14 07:46:28.500 195 12444.02 41.00 55356.32 88888.00 2007-07-14 07:46:28.625 195 12444.10 41.00 55356.30 88888.00 2007-07-14 07:46:28.750 195 12444.12 40.98 55356.30 88888.00 2007-07-14 07:46:28.875 195 12444.15 40.95 55356.32 88888.00 2007-07-14 07:46:29.000 195 12444.12 41.02 55356.32 88888.00 2007-07-14 07:46:29.125 195 12444.20 41.05 55356.32 88888.00 2007-07-14 07:46:29.250 195 12444.20 41.00 55356.38 88888.00 2007-07-14 07:46:29.375 195 12444.20 41.02 55356.35 88888.00 2007-07-14 07:46:29.500 195 12444.12 40.95 55356.35 88888.00 2007-07-14 07:46:29.625 195 12444.12 40.90 55356.32 88888.00 2007-07-14 07:46:29.750 195 12444.12 40.92 55356.30 88888.00 2007-07-14 07:46:29.875 195 12444.10 40.95 55356.32 88888.00 2007-07-14 07:46:30.000 195 12444.10 40.98 55356.35 88888.00 2007-07-14 07:46:30.125 195 12444.05 40.98 55356.38 88888.00 2007-07-14 07:46:30.250 195 12444.02 40.92 55356.35 88888.00 2007-07-14 07:46:30.375 195 12444.02 40.95 55356.32 88888.00 2007-07-14 07:46:30.500 195 12444.08 40.98 55356.32 88888.00 2007-07-14 07:46:30.625 195 12444.08 41.00 55356.30 88888.00 2007-07-14 07:46:30.750 195 12444.10 41.02 55356.32 88888.00 2007-07-14 07:46:30.875 195 12444.12 41.00 55356.30 88888.00 2007-07-14 07:46:31.000 195 12444.17 41.00 55356.35 88888.00 2007-07-14 07:46:31.125 195 12444.20 40.98 55356.32 88888.00 2007-07-14 07:46:31.250 195 12444.17 40.98 55356.35 88888.00 2007-07-14 07:46:31.375 195 12444.17 41.00 55356.35 88888.00 2007-07-14 07:46:31.500 195 12444.15 41.02 55356.32 88888.00 2007-07-14 07:46:31.625 195 12444.10 40.98 55356.30 88888.00 2007-07-14 07:46:31.750 195 12444.10 40.98 55356.30 88888.00 2007-07-14 07:46:31.875 195 12444.08 41.00 55356.30 88888.00 2007-07-14 07:46:32.000 195 12444.08 41.05 55356.30 88888.00 2007-07-14 07:46:32.125 195 12444.05 41.05 55356.30 88888.00 2007-07-14 07:46:32.250 195 12444.02 40.95 55356.30 88888.00 2007-07-14 07:46:32.375 195 12444.05 40.98 55356.30 88888.00 2007-07-14 07:46:32.500 195 12444.10 41.00 55356.35 88888.00 2007-07-14 07:46:32.625 195 12444.05 40.98 55356.38 88888.00 2007-07-14 07:46:32.750 195 12444.05 41.05 55356.38 88888.00 2007-07-14 07:46:32.875 195 12444.00 41.00 55356.30 88888.00 2007-07-14 07:46:33.000 195 12444.02 41.02 55356.30 88888.00 2007-07-14 07:46:33.125 195 12444.12 41.05 55356.30 88888.00 2007-07-14 07:46:33.250 195 12444.05 41.00 55356.32 88888.00 2007-07-14 07:46:33.375 195 12444.08 41.00 55356.32 88888.00 2007-07-14 07:46:33.500 195 12444.05 41.00 55356.30 88888.00 2007-07-14 07:46:33.625 195 12444.08 40.95 55356.30 88888.00 2007-07-14 07:46:33.750 195 12444.05 40.98 55356.32 88888.00 2007-07-14 07:46:33.875 195 12443.98 40.98 55356.30 88888.00 2007-07-14 07:46:34.000 195 12444.00 41.00 55356.30 88888.00 2007-07-14 07:46:34.125 195 12443.98 40.98 55356.28 88888.00 2007-07-14 07:46:34.250 195 12443.95 40.98 55356.32 88888.00 2007-07-14 07:46:34.375 195 12444.02 41.02 55356.28 88888.00 2007-07-14 07:46:34.500 195 12444.00 41.00 55356.28 88888.00 2007-07-14 07:46:34.625 195 12443.98 40.95 55356.30 88888.00 2007-07-14 07:46:34.750 195 12443.92 40.95 55356.28 88888.00 2007-07-14 07:46:34.875 195 12443.98 41.02 55356.28 88888.00 2007-07-14 07:46:35.000 195 12444.02 41.05 55356.30 88888.00 2007-07-14 07:46:35.125 195 12444.00 41.00 55356.28 88888.00 2007-07-14 07:46:35.250 195 12443.95 41.00 55356.28 88888.00 2007-07-14 07:46:35.375 195 12443.98 41.05 55356.30 88888.00 2007-07-14 07:46:35.500 195 12444.02 41.05 55356.30 88888.00 2007-07-14 07:46:35.625 195 12444.00 41.00 55356.28 88888.00 2007-07-14 07:46:35.750 195 12444.00 40.98 55356.25 88888.00 2007-07-14 07:46:35.875 195 12444.00 40.98 55356.25 88888.00 2007-07-14 07:46:36.000 195 12444.08 41.05 55356.28 88888.00 2007-07-14 07:46:36.125 195 12444.08 41.08 55356.35 88888.00 2007-07-14 07:46:36.250 195 12444.00 41.00 55356.30 88888.00 2007-07-14 07:46:36.375 195 12443.98 40.98 55356.28 88888.00 2007-07-14 07:46:36.500 195 12443.98 40.92 55356.32 88888.00 2007-07-14 07:46:36.625 195 12443.98 40.98 55356.32 88888.00 2007-07-14 07:46:36.750 195 12443.95 41.02 55356.30 88888.00 2007-07-14 07:46:36.875 195 12443.98 41.02 55356.28 88888.00 2007-07-14 07:46:37.000 195 12444.02 41.08 55356.28 88888.00 2007-07-14 07:46:37.125 195 12444.02 41.10 55356.28 88888.00 2007-07-14 07:46:37.250 195 12444.02 41.05 55356.30 88888.00 2007-07-14 07:46:37.375 195 12444.02 41.02 55356.30 88888.00 2007-07-14 07:46:37.500 195 12443.98 41.02 55356.30 88888.00 2007-07-14 07:46:37.625 195 12443.98 41.10 55356.30 88888.00 2007-07-14 07:46:37.750 195 12444.02 41.12 55356.25 88888.00 2007-07-14 07:46:37.875 195 12444.00 41.08 55356.28 88888.00 2007-07-14 07:46:38.000 195 12443.95 41.05 55356.25 88888.00 2007-07-14 07:46:38.125 195 12443.95 41.02 55356.30 88888.00 2007-07-14 07:46:38.250 195 12443.92 41.02 55356.32 88888.00 2007-07-14 07:46:38.375 195 12443.95 41.08 55356.30 88888.00 2007-07-14 07:46:38.500 195 12443.95 41.10 55356.28 88888.00 2007-07-14 07:46:38.625 195 12443.98 41.02 55356.25 88888.00 2007-07-14 07:46:38.750 195 12443.98 41.00 55356.30 88888.00 2007-07-14 07:46:38.875 195 12444.00 41.08 55356.32 88888.00 2007-07-14 07:46:39.000 195 12444.00 41.08 55356.30 88888.00 2007-07-14 07:46:39.125 195 12443.92 41.00 55356.25 88888.00 2007-07-14 07:46:39.250 195 12443.90 41.00 55356.25 88888.00 2007-07-14 07:46:39.375 195 12443.98 41.02 55356.25 88888.00 2007-07-14 07:46:39.500 195 12443.98 41.05 55356.28 88888.00 2007-07-14 07:46:39.625 195 12443.92 41.08 55356.25 88888.00 2007-07-14 07:46:39.750 195 12443.88 41.02 55356.28 88888.00 2007-07-14 07:46:39.875 195 12443.88 41.02 55356.25 88888.00 2007-07-14 07:46:40.000 195 12443.88 41.08 55356.22 88888.00 2007-07-14 07:46:40.125 195 12443.98 41.10 55356.22 88888.00 2007-07-14 07:46:40.250 195 12443.92 41.10 55356.25 88888.00 2007-07-14 07:46:40.375 195 12443.85 41.08 55356.22 88888.00 2007-07-14 07:46:40.500 195 12443.90 41.08 55356.22 88888.00 2007-07-14 07:46:40.625 195 12443.98 41.10 55356.28 88888.00 2007-07-14 07:46:40.750 195 12444.00 41.12 55356.30 88888.00 2007-07-14 07:46:40.875 195 12444.00 41.08 55356.25 88888.00 2007-07-14 07:46:41.000 195 12444.00 41.08 55356.22 88888.00 2007-07-14 07:46:41.125 195 12443.92 41.02 55356.25 88888.00 2007-07-14 07:46:41.250 195 12443.83 41.02 55356.28 88888.00 2007-07-14 07:46:41.375 195 12443.88 41.05 55356.22 88888.00 2007-07-14 07:46:41.500 195 12444.00 41.10 55356.22 88888.00 2007-07-14 07:46:41.625 195 12444.02 41.12 55356.22 88888.00 2007-07-14 07:46:41.750 195 12443.95 41.12 55356.22 88888.00 2007-07-14 07:46:41.875 195 12443.92 41.08 55356.25 88888.00 2007-07-14 07:46:42.000 195 12443.90 41.08 55356.22 88888.00 2007-07-14 07:46:42.125 195 12443.90 41.02 55356.22 88888.00 2007-07-14 07:46:42.250 195 12443.90 41.05 55356.20 88888.00 2007-07-14 07:46:42.375 195 12443.95 41.12 55356.20 88888.00 2007-07-14 07:46:42.500 195 12443.95 41.02 55356.20 88888.00 2007-07-14 07:46:42.625 195 12443.98 41.02 55356.20 88888.00 2007-07-14 07:46:42.750 195 12444.02 41.12 55356.25 88888.00 2007-07-14 07:46:42.875 195 12444.02 41.15 55356.22 88888.00 2007-07-14 07:46:43.000 195 12444.08 41.12 55356.20 88888.00 2007-07-14 07:46:43.125 195 12444.02 41.08 55356.20 88888.00 2007-07-14 07:46:43.250 195 12444.00 41.05 55356.20 88888.00 2007-07-14 07:46:43.375 195 12444.02 41.10 55356.20 88888.00 2007-07-14 07:46:43.500 195 12444.00 41.15 55356.22 88888.00 2007-07-14 07:46:43.625 195 12444.02 41.12 55356.22 88888.00 2007-07-14 07:46:43.750 195 12444.00 41.15 55356.22 88888.00 2007-07-14 07:46:43.875 195 12443.95 41.12 55356.20 88888.00 2007-07-14 07:46:44.000 195 12443.92 41.08 55356.15 88888.00 2007-07-14 07:46:44.125 195 12443.88 41.05 55356.20 88888.00 2007-07-14 07:46:44.250 195 12443.83 41.10 55356.18 88888.00 2007-07-14 07:46:44.375 195 12443.88 41.12 55356.18 88888.00 2007-07-14 07:46:44.500 195 12443.92 41.17 55356.22 88888.00 2007-07-14 07:46:44.625 195 12443.98 41.15 55356.20 88888.00 2007-07-14 07:46:44.750 195 12443.95 41.08 55356.15 88888.00 2007-07-14 07:46:44.875 195 12443.98 41.08 55356.15 88888.00 2007-07-14 07:46:45.000 195 12444.00 41.05 55356.10 88888.00 2007-07-14 07:46:45.125 195 12444.00 41.02 55356.07 88888.00 2007-07-14 07:46:45.250 195 12443.92 41.08 55356.12 88888.00 2007-07-14 07:46:45.375 195 12444.02 41.12 55356.15 88888.00 2007-07-14 07:46:45.500 195 12444.05 41.23 55356.15 88888.00 2007-07-14 07:46:45.625 195 12444.05 41.23 55356.18 88888.00 2007-07-14 07:46:45.750 195 12444.00 41.20 55356.15 88888.00 2007-07-14 07:46:45.875 195 12444.02 41.15 55356.15 88888.00 2007-07-14 07:46:46.000 195 12444.02 41.10 55356.12 88888.00 2007-07-14 07:46:46.125 195 12444.00 41.10 55356.10 88888.00 2007-07-14 07:46:46.250 195 12443.98 41.05 55356.10 88888.00 2007-07-14 07:46:46.375 195 12444.05 41.10 55356.10 88888.00 2007-07-14 07:46:46.500 195 12444.12 41.17 55356.12 88888.00 2007-07-14 07:46:46.625 195 12444.08 41.17 55356.15 88888.00 2007-07-14 07:46:46.750 195 12444.08 41.12 55356.15 88888.00 2007-07-14 07:46:46.875 195 12444.08 41.15 55356.18 88888.00 2007-07-14 07:46:47.000 195 12444.12 41.17 55356.15 88888.00 2007-07-14 07:46:47.125 195 12444.10 41.17 55356.12 88888.00 2007-07-14 07:46:47.250 195 12444.02 41.12 55356.12 88888.00 2007-07-14 07:46:47.375 195 12444.12 41.15 55356.12 88888.00 2007-07-14 07:46:47.500 195 12444.17 41.20 55356.10 88888.00 2007-07-14 07:46:47.625 195 12444.17 41.17 55356.10 88888.00 2007-07-14 07:46:47.750 195 12444.12 41.15 55356.10 88888.00 2007-07-14 07:46:47.875 195 12444.08 41.15 55356.07 88888.00 2007-07-14 07:46:48.000 195 12444.10 41.15 55356.10 88888.00 2007-07-14 07:46:48.125 195 12444.15 41.17 55356.12 88888.00 2007-07-14 07:46:48.250 195 12444.15 41.17 55356.07 88888.00 2007-07-14 07:46:48.375 195 12444.15 41.12 55356.07 88888.00 2007-07-14 07:46:48.500 195 12444.17 41.12 55356.07 88888.00 2007-07-14 07:46:48.625 195 12444.27 41.10 55356.10 88888.00 2007-07-14 07:46:48.750 195 12444.27 41.12 55356.10 88888.00 2007-07-14 07:46:48.875 195 12444.20 41.17 55356.10 88888.00 2007-07-14 07:46:49.000 195 12444.10 41.15 55356.07 88888.00 2007-07-14 07:46:49.125 195 12444.20 41.12 55356.07 88888.00 2007-07-14 07:46:49.250 195 12444.20 41.17 55356.10 88888.00 2007-07-14 07:46:49.375 195 12444.27 41.23 55356.10 88888.00 2007-07-14 07:46:49.500 195 12444.30 41.17 55356.07 88888.00 2007-07-14 07:46:49.625 195 12444.20 41.15 55356.03 88888.00 2007-07-14 07:46:49.750 195 12444.20 41.20 55356.05 88888.00 2007-07-14 07:46:49.875 195 12444.23 41.20 55356.03 88888.00 2007-07-14 07:46:50.000 195 12444.20 41.17 55356.03 88888.00 2007-07-14 07:46:50.125 195 12444.23 41.20 55356.05 88888.00 2007-07-14 07:46:50.250 195 12444.30 41.23 55356.05 88888.00 2007-07-14 07:46:50.375 195 12444.33 41.20 55356.03 88888.00 2007-07-14 07:46:50.500 195 12444.33 41.20 55356.03 88888.00 2007-07-14 07:46:50.625 195 12444.20 41.15 55356.00 88888.00 2007-07-14 07:46:50.750 195 12444.23 41.15 55356.03 88888.00 2007-07-14 07:46:50.875 195 12444.23 41.17 55356.03 88888.00 2007-07-14 07:46:51.000 195 12444.25 41.23 55356.03 88888.00 2007-07-14 07:46:51.125 195 12444.33 41.30 55356.05 88888.00 2007-07-14 07:46:51.250 195 12444.25 41.23 55356.05 88888.00 2007-07-14 07:46:51.375 195 12444.33 41.23 55356.05 88888.00 2007-07-14 07:46:51.500 195 12444.33 41.20 55356.03 88888.00 2007-07-14 07:46:51.625 195 12444.35 41.23 55356.03 88888.00 2007-07-14 07:46:51.750 195 12444.35 41.23 55356.00 88888.00 2007-07-14 07:46:51.875 195 12444.38 41.25 55356.00 88888.00 2007-07-14 07:46:52.000 195 12444.42 41.27 55356.00 88888.00 2007-07-14 07:46:52.125 195 12444.42 41.27 55356.03 88888.00 2007-07-14 07:46:52.250 195 12444.38 41.23 55356.00 88888.00 2007-07-14 07:46:52.375 195 12444.35 41.20 55356.00 88888.00 2007-07-14 07:46:52.500 195 12444.33 41.23 55355.97 88888.00 2007-07-14 07:46:52.625 195 12444.40 41.23 55355.97 88888.00 2007-07-14 07:46:52.750 195 12444.38 41.20 55355.95 88888.00 2007-07-14 07:46:52.875 195 12444.33 41.23 55355.95 88888.00 2007-07-14 07:46:53.000 195 12444.38 41.25 55355.95 88888.00 2007-07-14 07:46:53.125 195 12444.45 41.30 55355.97 88888.00 2007-07-14 07:46:53.250 195 12444.48 41.33 55356.00 88888.00 2007-07-14 07:46:53.375 195 12444.48 41.33 55356.00 88888.00 2007-07-14 07:46:53.500 195 12444.45 41.30 55355.95 88888.00 2007-07-14 07:46:53.625 195 12444.40 41.30 55355.95 88888.00 2007-07-14 07:46:53.750 195 12444.40 41.33 55355.93 88888.00 2007-07-14 07:46:53.875 195 12444.42 41.33 55355.93 88888.00 2007-07-14 07:46:54.000 195 12444.45 41.30 55355.93 88888.00 2007-07-14 07:46:54.125 195 12444.48 41.30 55355.90 88888.00 2007-07-14 07:46:54.250 195 12444.45 41.27 55355.90 88888.00 2007-07-14 07:46:54.375 195 12444.50 41.30 55355.90 88888.00 2007-07-14 07:46:54.500 195 12444.60 41.33 55355.93 88888.00 2007-07-14 07:46:54.625 195 12444.60 41.35 55355.90 88888.00 2007-07-14 07:46:54.750 195 12444.55 41.35 55355.93 88888.00 2007-07-14 07:46:54.875 195 12444.42 41.30 55355.90 88888.00 2007-07-14 07:46:55.000 195 12444.45 41.25 55355.88 88888.00 2007-07-14 07:46:55.125 195 12444.48 41.27 55355.90 88888.00 2007-07-14 07:46:55.250 195 12444.52 41.27 55355.93 88888.00 2007-07-14 07:46:55.375 195 12444.58 41.33 55355.90 88888.00 2007-07-14 07:46:55.500 195 12444.58 41.33 55355.88 88888.00 2007-07-14 07:46:55.625 195 12444.52 41.33 55355.85 88888.00 2007-07-14 07:46:55.750 195 12444.50 41.35 55355.88 88888.00 2007-07-14 07:46:55.875 195 12444.52 41.35 55355.93 88888.00 2007-07-14 07:46:56.000 195 12444.55 41.33 55355.90 88888.00 2007-07-14 07:46:56.125 195 12444.55 41.33 55355.90 88888.00 2007-07-14 07:46:56.250 195 12444.60 41.33 55355.90 88888.00 2007-07-14 07:46:56.375 195 12444.65 41.27 55355.90 88888.00 2007-07-14 07:46:56.500 195 12444.65 41.30 55355.85 88888.00 2007-07-14 07:46:56.625 195 12444.58 41.27 55355.85 88888.00 2007-07-14 07:46:56.750 195 12444.52 41.23 55355.82 88888.00 2007-07-14 07:46:56.875 195 12444.62 41.25 55355.88 88888.00 2007-07-14 07:46:57.000 195 12444.65 41.35 55355.88 88888.00 2007-07-14 07:46:57.125 195 12444.65 41.33 55355.85 88888.00 2007-07-14 07:46:57.250 195 12444.62 41.30 55355.88 88888.00 2007-07-14 07:46:57.375 195 12444.62 41.35 55355.88 88888.00 2007-07-14 07:46:57.500 195 12444.60 41.35 55355.88 88888.00 2007-07-14 07:46:57.625 195 12444.60 41.35 55355.85 88888.00 2007-07-14 07:46:57.750 195 12444.58 41.38 55355.85 88888.00 2007-07-14 07:46:57.875 195 12444.52 41.35 55355.85 88888.00 2007-07-14 07:46:58.000 195 12444.55 41.33 55355.85 88888.00 2007-07-14 07:46:58.125 195 12444.60 41.40 55355.85 88888.00 2007-07-14 07:46:58.250 195 12444.62 41.38 55355.88 88888.00 2007-07-14 07:46:58.375 195 12444.67 41.35 55355.85 88888.00 2007-07-14 07:46:58.500 195 12444.65 41.40 55355.80 88888.00 2007-07-14 07:46:58.625 195 12444.58 41.35 55355.82 88888.00 2007-07-14 07:46:58.750 195 12444.62 41.35 55355.85 88888.00 2007-07-14 07:46:58.875 195 12444.73 41.33 55355.82 88888.00 2007-07-14 07:46:59.000 195 12444.73 41.30 55355.75 88888.00 2007-07-14 07:46:59.125 195 12444.73 41.33 55355.80 88888.00 2007-07-14 07:46:59.250 195 12444.67 41.38 55355.78 88888.00 2007-07-14 07:46:59.375 195 12444.70 41.35 55355.78 88888.00 2007-07-14 07:46:59.500 195 12444.77 41.38 55355.78 88888.00 2007-07-14 07:46:59.625 195 12444.85 41.42 55355.78 88888.00 2007-07-14 07:46:59.750 195 12444.85 41.45 55355.80 88888.00 2007-07-14 07:46:59.875 195 12444.85 41.45 55355.80 88888.00 2007-07-14 07:47:00.000 195 12444.80 41.48 55355.75 88888.00 2007-07-14 07:47:00.125 195 12444.75 41.45 55355.72 88888.00 2007-07-14 07:47:00.250 195 12444.80 41.42 55355.78 88888.00 2007-07-14 07:47:00.375 195 12444.85 41.38 55355.75 88888.00 2007-07-14 07:47:00.500 195 12444.85 41.38 55355.75 88888.00 2007-07-14 07:47:00.625 195 12444.90 41.42 55355.78 88888.00 2007-07-14 07:47:00.750 195 12444.92 41.48 55355.75 88888.00 2007-07-14 07:47:00.875 195 12444.90 41.45 55355.75 88888.00 2007-07-14 07:47:01.000 195 12444.83 41.42 55355.72 88888.00 2007-07-14 07:47:01.125 195 12444.75 41.42 55355.75 88888.00 2007-07-14 07:47:01.250 195 12444.85 41.48 55355.80 88888.00 2007-07-14 07:47:01.375 195 12444.92 41.45 55355.78 88888.00 2007-07-14 07:47:01.500 195 12444.90 41.40 55355.72 88888.00 2007-07-14 07:47:01.625 195 12444.83 41.38 55355.72 88888.00 2007-07-14 07:47:01.750 195 12444.85 41.40 55355.70 88888.00 2007-07-14 07:47:01.875 195 12444.90 41.48 55355.72 88888.00 2007-07-14 07:47:02.000 195 12444.90 41.50 55355.72 88888.00 2007-07-14 07:47:02.125 195 12444.95 41.48 55355.75 88888.00 2007-07-14 07:47:02.250 195 12444.98 41.45 55355.70 88888.00 2007-07-14 07:47:02.375 195 12444.92 41.40 55355.68 88888.00 2007-07-14 07:47:02.500 195 12444.90 41.40 55355.68 88888.00 2007-07-14 07:47:02.625 195 12444.88 41.40 55355.72 88888.00 2007-07-14 07:47:02.750 195 12444.85 41.42 55355.75 88888.00 2007-07-14 07:47:02.875 195 12444.88 41.45 55355.70 88888.00 2007-07-14 07:47:03.000 195 12444.95 41.50 55355.72 88888.00 2007-07-14 07:47:03.125 195 12444.95 41.52 55355.72 88888.00 2007-07-14 07:47:03.250 195 12444.92 41.48 55355.72 88888.00 2007-07-14 07:47:03.375 195 12444.92 41.50 55355.70 88888.00 2007-07-14 07:47:03.500 195 12444.90 41.52 55355.70 88888.00 2007-07-14 07:47:03.625 195 12444.95 41.50 55355.68 88888.00 2007-07-14 07:47:03.750 195 12444.95 41.50 55355.65 88888.00 2007-07-14 07:47:03.875 195 12444.90 41.50 55355.62 88888.00 2007-07-14 07:47:04.000 195 12444.85 41.42 55355.62 88888.00 2007-07-14 07:47:04.125 195 12444.90 41.40 55355.68 88888.00 2007-07-14 07:47:04.250 195 12444.88 41.45 55355.70 88888.00 2007-07-14 07:47:04.375 195 12444.92 41.50 55355.70 88888.00 2007-07-14 07:47:04.500 195 12444.98 41.50 55355.68 88888.00 2007-07-14 07:47:04.625 195 12445.08 41.50 55355.68 88888.00 2007-07-14 07:47:04.750 195 12445.08 41.50 55355.68 88888.00 2007-07-14 07:47:04.875 195 12445.00 41.52 55355.68 88888.00 2007-07-14 07:47:05.000 195 12445.05 41.55 55355.68 88888.00 2007-07-14 07:47:05.125 195 12445.02 41.50 55355.68 88888.00 2007-07-14 07:47:05.250 195 12445.00 41.52 55355.68 88888.00 2007-07-14 07:47:05.375 195 12444.95 41.52 55355.65 88888.00 2007-07-14 07:47:05.500 195 12444.95 41.55 55355.65 88888.00 2007-07-14 07:47:05.625 195 12445.02 41.60 55355.65 88888.00 2007-07-14 07:47:05.750 195 12445.02 41.60 55355.65 88888.00 2007-07-14 07:47:05.875 195 12444.98 41.55 55355.65 88888.00 2007-07-14 07:47:06.000 195 12445.00 41.48 55355.65 88888.00 2007-07-14 07:47:06.125 195 12445.05 41.55 55355.70 88888.00 2007-07-14 07:47:06.250 195 12445.05 41.58 55355.65 88888.00 2007-07-14 07:47:06.375 195 12445.05 41.55 55355.65 88888.00 2007-07-14 07:47:06.500 195 12445.02 41.60 55355.65 88888.00 2007-07-14 07:47:06.625 195 12445.02 41.58 55355.65 88888.00 2007-07-14 07:47:06.750 195 12445.08 41.62 55355.65 88888.00 2007-07-14 07:47:06.875 195 12445.12 41.65 55355.65 88888.00 2007-07-14 07:47:07.000 195 12445.12 41.55 55355.60 88888.00 2007-07-14 07:47:07.125 195 12445.12 41.60 55355.62 88888.00 2007-07-14 07:47:07.250 195 12445.12 41.58 55355.60 88888.00 2007-07-14 07:47:07.375 195 12445.15 41.62 55355.60 88888.00 2007-07-14 07:47:07.500 195 12445.12 41.60 55355.65 88888.00 2007-07-14 07:47:07.625 195 12445.10 41.55 55355.65 88888.00 2007-07-14 07:47:07.750 195 12445.15 41.55 55355.65 88888.00 2007-07-14 07:47:07.875 195 12445.15 41.62 55355.62 88888.00 2007-07-14 07:47:08.000 195 12445.12 41.62 55355.62 88888.00 2007-07-14 07:47:08.125 195 12445.05 41.58 55355.57 88888.00 2007-07-14 07:47:08.250 195 12445.05 41.55 55355.55 88888.00 2007-07-14 07:47:08.375 195 12445.10 41.55 55355.55 88888.00 2007-07-14 07:47:08.500 195 12445.12 41.58 55355.62 88888.00 2007-07-14 07:47:08.625 195 12445.25 41.62 55355.60 88888.00 2007-07-14 07:47:08.750 195 12445.27 41.60 55355.57 88888.00 2007-07-14 07:47:08.875 195 12445.23 41.55 55355.55 88888.00 2007-07-14 07:47:09.000 195 12445.20 41.58 55355.53 88888.00 2007-07-14 07:47:09.125 195 12445.20 41.62 55355.53 88888.00 2007-07-14 07:47:09.250 195 12445.12 41.55 55355.55 88888.00 2007-07-14 07:47:09.375 195 12445.20 41.58 55355.55 88888.00 2007-07-14 07:47:09.500 195 12445.20 41.60 55355.55 88888.00 2007-07-14 07:47:09.625 195 12445.20 41.60 55355.60 88888.00 2007-07-14 07:47:09.750 195 12445.15 41.60 55355.57 88888.00 2007-07-14 07:47:09.875 195 12445.08 41.62 55355.53 88888.00 2007-07-14 07:47:10.000 195 12445.08 41.60 55355.53 88888.00 2007-07-14 07:47:10.125 195 12445.23 41.65 55355.57 88888.00 2007-07-14 07:47:10.250 195 12445.35 41.73 55355.60 88888.00 2007-07-14 07:47:10.375 195 12445.33 41.67 55355.57 88888.00 2007-07-14 07:47:10.500 195 12445.25 41.62 55355.55 88888.00 2007-07-14 07:47:10.625 195 12445.23 41.65 55355.55 88888.00 2007-07-14 07:47:10.750 195 12445.20 41.67 55355.55 88888.00 2007-07-14 07:47:10.875 195 12445.15 41.62 55355.55 88888.00 2007-07-14 07:47:11.000 195 12445.25 41.62 55355.53 88888.00 2007-07-14 07:47:11.125 195 12445.30 41.65 55355.55 88888.00 2007-07-14 07:47:11.250 195 12445.20 41.58 55355.53 88888.00 2007-07-14 07:47:11.375 195 12445.25 41.62 55355.55 88888.00 2007-07-14 07:47:11.500 195 12445.25 41.65 55355.55 88888.00 2007-07-14 07:47:11.625 195 12445.23 41.65 55355.53 88888.00 2007-07-14 07:47:11.750 195 12445.30 41.70 55355.53 88888.00 2007-07-14 07:47:11.875 195 12445.30 41.67 55355.50 88888.00 2007-07-14 07:47:12.000 195 12445.27 41.65 55355.47 88888.00 2007-07-14 07:47:12.125 195 12445.23 41.62 55355.45 88888.00 2007-07-14 07:47:12.250 195 12445.27 41.60 55355.45 88888.00 2007-07-14 07:47:12.375 195 12445.38 41.70 55355.45 88888.00 2007-07-14 07:47:12.500 195 12445.42 41.75 55355.47 88888.00 2007-07-14 07:47:12.625 195 12445.40 41.73 55355.45 88888.00 2007-07-14 07:47:12.750 195 12445.35 41.67 55355.43 88888.00 2007-07-14 07:47:12.875 195 12445.38 41.67 55355.43 88888.00 2007-07-14 07:47:13.000 195 12445.40 41.70 55355.45 88888.00 2007-07-14 07:47:13.125 195 12445.38 41.73 55355.47 88888.00 2007-07-14 07:47:13.250 195 12445.35 41.75 55355.50 88888.00 2007-07-14 07:47:13.375 195 12445.35 41.73 55355.45 88888.00 2007-07-14 07:47:13.500 195 12445.38 41.73 55355.45 88888.00 2007-07-14 07:47:13.625 195 12445.45 41.70 55355.40 88888.00 2007-07-14 07:47:13.750 195 12445.42 41.70 55355.43 88888.00 2007-07-14 07:47:13.875 195 12445.42 41.70 55355.43 88888.00 2007-07-14 07:47:14.000 195 12445.42 41.70 55355.38 88888.00 2007-07-14 07:47:14.125 195 12445.38 41.73 55355.38 88888.00 2007-07-14 07:47:14.250 195 12445.38 41.67 55355.40 88888.00 2007-07-14 07:47:14.375 195 12445.45 41.73 55355.43 88888.00 2007-07-14 07:47:14.500 195 12445.45 41.73 55355.43 88888.00 2007-07-14 07:47:14.625 195 12445.42 41.67 55355.43 88888.00 2007-07-14 07:47:14.750 195 12445.40 41.75 55355.43 88888.00 2007-07-14 07:47:14.875 195 12445.45 41.75 55355.43 88888.00 2007-07-14 07:47:15.000 195 12445.45 41.73 55355.38 88888.00 2007-07-14 07:47:15.125 195 12445.45 41.67 55355.35 88888.00 2007-07-14 07:47:15.250 195 12445.48 41.73 55355.38 88888.00 2007-07-14 07:47:15.375 195 12445.52 41.77 55355.35 88888.00 2007-07-14 07:47:15.500 195 12445.55 41.75 55355.35 88888.00 2007-07-14 07:47:15.625 195 12445.58 41.75 55355.38 88888.00 2007-07-14 07:47:15.750 195 12445.50 41.75 55355.38 88888.00 2007-07-14 07:47:15.875 195 12445.48 41.77 55355.38 88888.00 2007-07-14 07:47:16.000 195 12445.42 41.75 55355.38 88888.00 2007-07-14 07:47:16.125 195 12445.45 41.75 55355.35 88888.00 2007-07-14 07:47:16.250 195 12445.42 41.73 55355.35 88888.00 2007-07-14 07:47:16.375 195 12445.38 41.73 55355.35 88888.00 2007-07-14 07:47:16.500 195 12445.33 41.73 55355.32 88888.00 2007-07-14 07:47:16.625 195 12445.42 41.75 55355.35 88888.00 2007-07-14 07:47:16.750 195 12445.45 41.75 55355.32 88888.00 2007-07-14 07:47:16.875 195 12445.45 41.75 55355.35 88888.00 2007-07-14 07:47:17.000 195 12445.48 41.80 55355.35 88888.00 2007-07-14 07:47:17.125 195 12445.48 41.80 55355.38 88888.00 2007-07-14 07:47:17.250 195 12445.48 41.77 55355.40 88888.00 2007-07-14 07:47:17.375 195 12445.52 41.80 55355.35 88888.00 2007-07-14 07:47:17.500 195 12445.48 41.75 55355.35 88888.00 2007-07-14 07:47:17.625 195 12445.45 41.80 55355.35 88888.00 2007-07-14 07:47:17.750 195 12445.42 41.83 55355.35 88888.00 2007-07-14 07:47:17.875 195 12445.50 41.83 55355.38 88888.00 2007-07-14 07:47:18.000 195 12445.50 41.77 55355.32 88888.00 2007-07-14 07:47:18.125 195 12445.52 41.77 55355.32 88888.00 2007-07-14 07:47:18.250 195 12445.55 41.77 55355.35 88888.00 2007-07-14 07:47:18.375 195 12445.52 41.75 55355.35 88888.00 2007-07-14 07:47:18.500 195 12445.50 41.70 55355.32 88888.00 2007-07-14 07:47:18.625 195 12445.48 41.75 55355.32 88888.00 2007-07-14 07:47:18.750 195 12445.50 41.75 55355.32 88888.00 2007-07-14 07:47:18.875 195 12445.52 41.73 55355.25 88888.00 2007-07-14 07:47:19.000 195 12445.52 41.73 55355.25 88888.00 2007-07-14 07:47:19.125 195 12445.50 41.73 55355.25 88888.00 2007-07-14 07:47:19.250 195 12445.55 41.70 55355.22 88888.00 2007-07-14 07:47:19.375 195 12445.60 41.75 55355.25 88888.00 2007-07-14 07:47:19.500 195 12445.58 41.80 55355.25 88888.00 2007-07-14 07:47:19.625 195 12445.58 41.83 55355.25 88888.00 2007-07-14 07:47:19.750 195 12445.65 41.80 55355.28 88888.00 2007-07-14 07:47:19.875 195 12445.62 41.80 55355.28 88888.00 2007-07-14 07:47:20.000 195 12445.62 41.80 55355.25 88888.00 2007-07-14 07:47:20.125 195 12445.67 41.80 55355.25 88888.00 2007-07-14 07:47:20.250 195 12445.70 41.85 55355.28 88888.00 2007-07-14 07:47:20.375 195 12445.62 41.83 55355.22 88888.00 2007-07-14 07:47:20.500 195 12445.58 41.77 55355.18 88888.00 2007-07-14 07:47:20.625 195 12445.60 41.83 55355.20 88888.00 2007-07-14 07:47:20.750 195 12445.65 41.85 55355.22 88888.00 2007-07-14 07:47:20.875 195 12445.67 41.83 55355.18 88888.00 2007-07-14 07:47:21.000 195 12445.67 41.85 55355.18 88888.00 2007-07-14 07:47:21.125 195 12445.73 41.90 55355.25 88888.00 2007-07-14 07:47:21.250 195 12445.73 41.85 55355.20 88888.00 2007-07-14 07:47:21.375 195 12445.70 41.83 55355.18 88888.00 2007-07-14 07:47:21.500 195 12445.67 41.80 55355.18 88888.00 2007-07-14 07:47:21.625 195 12445.67 41.83 55355.18 88888.00 2007-07-14 07:47:21.750 195 12445.70 41.88 55355.22 88888.00 2007-07-14 07:47:21.875 195 12445.75 41.92 55355.22 88888.00 2007-07-14 07:47:22.000 195 12445.73 41.90 55355.18 88888.00 2007-07-14 07:47:22.125 195 12445.67 41.85 55355.20 88888.00 2007-07-14 07:47:22.250 195 12445.73 41.88 55355.22 88888.00 2007-07-14 07:47:22.375 195 12445.75 41.90 55355.22 88888.00 2007-07-14 07:47:22.500 195 12445.73 41.85 55355.22 88888.00 2007-07-14 07:47:22.625 195 12445.70 41.77 55355.20 88888.00 2007-07-14 07:47:22.750 195 12445.77 41.90 55355.20 88888.00 2007-07-14 07:47:22.875 195 12445.77 41.95 55355.20 88888.00 2007-07-14 07:47:23.000 195 12445.75 41.92 55355.18 88888.00 2007-07-14 07:47:23.125 195 12445.77 41.95 55355.20 88888.00 2007-07-14 07:47:23.250 195 12445.77 42.00 55355.28 88888.00 2007-07-14 07:47:23.375 195 12445.83 41.92 55355.22 88888.00 2007-07-14 07:47:23.500 195 12445.83 41.90 55355.18 88888.00 2007-07-14 07:47:23.625 195 12445.80 41.98 55355.18 88888.00 2007-07-14 07:47:23.750 195 12445.83 42.00 55355.15 88888.00 2007-07-14 07:47:23.875 195 12445.90 42.00 55355.20 88888.00 2007-07-14 07:47:24.000 195 12445.88 42.00 55355.20 88888.00 2007-07-14 07:47:24.125 195 12445.85 42.00 55355.18 88888.00 2007-07-14 07:47:24.250 195 12445.88 42.00 55355.15 88888.00 2007-07-14 07:47:24.375 195 12445.95 41.98 55355.18 88888.00 2007-07-14 07:47:24.500 195 12446.00 41.95 55355.18 88888.00 2007-07-14 07:47:24.625 195 12445.95 42.00 55355.15 88888.00 2007-07-14 07:47:24.750 195 12446.00 42.05 55355.15 88888.00 2007-07-14 07:47:24.875 195 12446.00 42.05 55355.15 88888.00 2007-07-14 07:47:25.000 195 12445.98 42.05 55355.15 88888.00 2007-07-14 07:47:25.125 195 12445.92 42.05 55355.15 88888.00 2007-07-14 07:47:25.250 195 12445.90 42.00 55355.12 88888.00 2007-07-14 07:47:25.375 195 12445.85 42.00 55355.10 88888.00 2007-07-14 07:47:25.500 195 12445.83 41.98 55355.10 88888.00 2007-07-14 07:47:25.625 195 12445.88 42.08 55355.12 88888.00 2007-07-14 07:47:25.750 195 12445.95 42.12 55355.15 88888.00 2007-07-14 07:47:25.875 195 12446.00 42.15 55355.12 88888.00 2007-07-14 07:47:26.000 195 12446.05 42.10 55355.07 88888.00 2007-07-14 07:47:26.125 195 12446.08 42.05 55355.10 88888.00 2007-07-14 07:47:26.250 195 12446.02 42.08 55355.10 88888.00 2007-07-14 07:47:26.375 195 12446.00 42.12 55355.12 88888.00 2007-07-14 07:47:26.500 195 12445.98 42.08 55355.10 88888.00 2007-07-14 07:47:26.625 195 12445.98 42.05 55355.05 88888.00 2007-07-14 07:47:26.750 195 12446.02 42.08 55355.05 88888.00 2007-07-14 07:47:26.875 195 12446.02 42.12 55355.05 88888.00 2007-07-14 07:47:27.000 195 12446.00 42.10 55355.03 88888.00 2007-07-14 07:47:27.125 195 12446.05 42.10 55355.05 88888.00 2007-07-14 07:47:27.250 195 12445.98 42.15 55355.03 88888.00 2007-07-14 07:47:27.375 195 12446.00 42.15 55355.00 88888.00 2007-07-14 07:47:27.500 195 12446.02 42.20 55355.03 88888.00 2007-07-14 07:47:27.625 195 12446.08 42.20 55355.03 88888.00 2007-07-14 07:47:27.750 195 12446.05 42.17 55355.00 88888.00 2007-07-14 07:47:27.875 195 12445.98 42.17 55355.00 88888.00 2007-07-14 07:47:28.000 195 12446.00 42.17 55354.97 88888.00 2007-07-14 07:47:28.125 195 12446.12 42.23 55355.05 88888.00 2007-07-14 07:47:28.250 195 12446.15 42.17 55355.05 88888.00 2007-07-14 07:47:28.375 195 12446.08 42.12 55355.03 88888.00 2007-07-14 07:47:28.500 195 12446.08 42.20 55355.03 88888.00 2007-07-14 07:47:28.625 195 12446.15 42.25 55355.05 88888.00 2007-07-14 07:47:28.750 195 12446.20 42.30 55355.05 88888.00 2007-07-14 07:47:28.875 195 12446.15 42.30 55355.03 88888.00 2007-07-14 07:47:29.000 195 12446.12 42.27 55355.00 88888.00 2007-07-14 07:47:29.125 195 12446.15 42.25 55355.03 88888.00 2007-07-14 07:47:29.250 195 12446.17 42.25 55355.03 88888.00 2007-07-14 07:47:29.375 195 12446.23 42.25 55354.97 88888.00 2007-07-14 07:47:29.500 195 12446.25 42.30 55355.00 88888.00 2007-07-14 07:47:29.625 195 12446.25 42.35 55355.03 88888.00 2007-07-14 07:47:29.750 195 12446.23 42.30 55354.97 88888.00 2007-07-14 07:47:29.875 195 12446.23 42.27 55354.93 88888.00 2007-07-14 07:47:30.000 195 12446.27 42.25 55354.95 88888.00 2007-07-14 07:47:30.125 195 12446.25 42.30 55354.97 88888.00 2007-07-14 07:47:30.250 195 12446.23 42.30 55354.95 88888.00 2007-07-14 07:47:30.375 195 12446.27 42.33 55354.95 88888.00 2007-07-14 07:47:30.500 195 12446.27 42.30 55354.93 88888.00 2007-07-14 07:47:30.625 195 12446.25 42.35 55354.90 88888.00 2007-07-14 07:47:30.750 195 12446.23 42.30 55354.90 88888.00 2007-07-14 07:47:30.875 195 12446.27 42.38 55354.95 88888.00 2007-07-14 07:47:31.000 195 12446.30 42.45 55354.95 88888.00 2007-07-14 07:47:31.125 195 12446.33 42.42 55354.93 88888.00 2007-07-14 07:47:31.250 195 12446.23 42.40 55354.90 88888.00 2007-07-14 07:47:31.375 195 12446.25 42.38 55354.90 88888.00 2007-07-14 07:47:31.500 195 12446.40 42.40 55354.93 88888.00 2007-07-14 07:47:31.625 195 12446.42 42.45 55354.93 88888.00 2007-07-14 07:47:31.750 195 12446.40 42.38 55354.85 88888.00 2007-07-14 07:47:31.875 195 12446.38 42.40 55354.85 88888.00 2007-07-14 07:47:32.000 195 12446.40 42.45 55354.88 88888.00 2007-07-14 07:47:32.125 195 12446.45 42.50 55354.88 88888.00 2007-07-14 07:47:32.250 195 12446.48 42.45 55354.90 88888.00 2007-07-14 07:47:32.375 195 12446.50 42.45 55354.88 88888.00 2007-07-14 07:47:32.500 195 12446.45 42.48 55354.88 88888.00 2007-07-14 07:47:32.625 195 12446.42 42.50 55354.88 88888.00 2007-07-14 07:47:32.750 195 12446.42 42.55 55354.88 88888.00 2007-07-14 07:47:32.875 195 12446.50 42.58 55354.90 88888.00 2007-07-14 07:47:33.000 195 12446.52 42.58 55354.90 88888.00 2007-07-14 07:47:33.125 195 12446.50 42.50 55354.88 88888.00 2007-07-14 07:47:33.250 195 12446.52 42.50 55354.88 88888.00 2007-07-14 07:47:33.375 195 12446.50 42.52 55354.88 88888.00 2007-07-14 07:47:33.500 195 12446.50 42.58 55354.88 88888.00 2007-07-14 07:47:33.625 195 12446.60 42.60 55354.90 88888.00 2007-07-14 07:47:33.750 195 12446.67 42.60 55354.93 88888.00 2007-07-14 07:47:33.875 195 12446.65 42.58 55354.90 88888.00 2007-07-14 07:47:34.000 195 12446.62 42.55 55354.85 88888.00 2007-07-14 07:47:34.125 195 12446.62 42.55 55354.82 88888.00 2007-07-14 07:47:34.250 195 12446.58 42.55 55354.82 88888.00 2007-07-14 07:47:34.375 195 12446.65 42.62 55354.82 88888.00 2007-07-14 07:47:34.500 195 12446.67 42.65 55354.82 88888.00 2007-07-14 07:47:34.625 195 12446.65 42.67 55354.85 88888.00 2007-07-14 07:47:34.750 195 12446.67 42.65 55354.88 88888.00 2007-07-14 07:47:34.875 195 12446.70 42.65 55354.82 88888.00 2007-07-14 07:47:35.000 195 12446.65 42.65 55354.80 88888.00 2007-07-14 07:47:35.125 195 12446.62 42.60 55354.78 88888.00 2007-07-14 07:47:35.250 195 12446.65 42.58 55354.78 88888.00 2007-07-14 07:47:35.375 195 12446.75 42.62 55354.78 88888.00 2007-07-14 07:47:35.500 195 12446.80 42.67 55354.78 88888.00 2007-07-14 07:47:35.625 195 12446.73 42.67 55354.78 88888.00 2007-07-14 07:47:35.750 195 12446.62 42.70 55354.78 88888.00 2007-07-14 07:47:35.875 195 12446.62 42.75 55354.80 88888.00 2007-07-14 07:47:36.000 195 12446.65 42.73 55354.78 88888.00 2007-07-14 07:47:36.125 195 12446.73 42.75 55354.78 88888.00 2007-07-14 07:47:36.250 195 12446.80 42.77 55354.78 88888.00 2007-07-14 07:47:36.375 195 12446.85 42.83 55354.80 88888.00 2007-07-14 07:47:36.500 195 12446.85 42.83 55354.78 88888.00 2007-07-14 07:47:36.625 195 12446.75 42.77 55354.78 88888.00 2007-07-14 07:47:36.750 195 12446.77 42.77 55354.78 88888.00 2007-07-14 07:47:36.875 195 12446.83 42.85 55354.75 88888.00 2007-07-14 07:47:37.000 195 12446.88 42.85 55354.75 88888.00 2007-07-14 07:47:37.125 195 12446.90 42.85 55354.78 88888.00 2007-07-14 07:47:37.250 195 12446.80 42.83 55354.78 88888.00 2007-07-14 07:47:37.375 195 12446.77 42.77 55354.75 88888.00 2007-07-14 07:47:37.500 195 12446.80 42.85 55354.75 88888.00 2007-07-14 07:47:37.625 195 12446.85 42.88 55354.72 88888.00 2007-07-14 07:47:37.750 195 12446.88 42.88 55354.72 88888.00 2007-07-14 07:47:37.875 195 12446.85 42.85 55354.72 88888.00 2007-07-14 07:47:38.000 195 12446.88 42.85 55354.70 88888.00 2007-07-14 07:47:38.125 195 12446.95 42.85 55354.70 88888.00 2007-07-14 07:47:38.250 195 12447.02 42.90 55354.72 88888.00 2007-07-14 07:47:38.375 195 12446.95 42.92 55354.70 88888.00 2007-07-14 07:47:38.500 195 12446.88 42.95 55354.68 88888.00 2007-07-14 07:47:38.625 195 12446.92 42.98 55354.70 88888.00 2007-07-14 07:47:38.750 195 12447.10 42.98 55354.72 88888.00 2007-07-14 07:47:38.875 195 12447.12 43.00 55354.70 88888.00 2007-07-14 07:47:39.000 195 12447.00 42.98 55354.72 88888.00 2007-07-14 07:47:39.125 195 12446.95 43.02 55354.72 88888.00 2007-07-14 07:47:39.250 195 12446.98 43.00 55354.70 88888.00 2007-07-14 07:47:39.375 195 12447.02 43.00 55354.70 88888.00 2007-07-14 07:47:39.500 195 12447.00 43.00 55354.68 88888.00 2007-07-14 07:47:39.625 195 12447.05 43.00 55354.68 88888.00 2007-07-14 07:47:39.750 195 12447.08 43.00 55354.70 88888.00 2007-07-14 07:47:39.875 195 12447.05 43.05 55354.70 88888.00 2007-07-14 07:47:40.000 195 12447.10 43.08 55354.70 88888.00 2007-07-14 07:47:40.125 195 12447.15 43.12 55354.70 88888.00 2007-07-14 07:47:40.250 195 12447.12 43.10 55354.72 88888.00 2007-07-14 07:47:40.375 195 12447.12 43.10 55354.72 88888.00 2007-07-14 07:47:40.500 195 12447.15 43.12 55354.68 88888.00 2007-07-14 07:47:40.625 195 12447.17 43.15 55354.68 88888.00 2007-07-14 07:47:40.750 195 12447.15 43.10 55354.65 88888.00 2007-07-14 07:47:40.875 195 12447.17 43.08 55354.68 88888.00 2007-07-14 07:47:41.000 195 12447.23 43.12 55354.65 88888.00 2007-07-14 07:47:41.125 195 12447.20 43.12 55354.65 88888.00 2007-07-14 07:47:41.250 195 12447.12 43.10 55354.62 88888.00 2007-07-14 07:47:41.375 195 12447.15 43.12 55354.68 88888.00 2007-07-14 07:47:41.500 195 12447.17 43.12 55354.68 88888.00 2007-07-14 07:47:41.625 195 12447.23 43.12 55354.70 88888.00 2007-07-14 07:47:41.750 195 12447.20 43.17 55354.68 88888.00 2007-07-14 07:47:41.875 195 12447.20 43.20 55354.68 88888.00 2007-07-14 07:47:42.000 195 12447.25 43.23 55354.65 88888.00 2007-07-14 07:47:42.125 195 12447.33 43.23 55354.65 88888.00 2007-07-14 07:47:42.250 195 12447.35 43.17 55354.65 88888.00 2007-07-14 07:47:42.375 195 12447.30 43.17 55354.65 88888.00 2007-07-14 07:47:42.500 195 12447.20 43.23 55354.62 88888.00 2007-07-14 07:47:42.625 195 12447.20 43.23 55354.60 88888.00 2007-07-14 07:47:42.750 195 12447.20 43.20 55354.55 88888.00 2007-07-14 07:47:42.875 195 12447.25 43.25 55354.60 88888.00 2007-07-14 07:47:43.000 195 12447.23 43.23 55354.57 88888.00 2007-07-14 07:47:43.125 195 12447.25 43.27 55354.60 88888.00 2007-07-14 07:47:43.250 195 12447.30 43.30 55354.62 88888.00 2007-07-14 07:47:43.375 195 12447.38 43.33 55354.62 88888.00 2007-07-14 07:47:43.500 195 12447.38 43.38 55354.60 88888.00 2007-07-14 07:47:43.625 195 12447.35 43.35 55354.60 88888.00 2007-07-14 07:47:43.750 195 12447.35 43.35 55354.57 88888.00 2007-07-14 07:47:43.875 195 12447.40 43.40 55354.60 88888.00 2007-07-14 07:47:44.000 195 12447.38 43.40 55354.60 88888.00 2007-07-14 07:47:44.125 195 12447.35 43.42 55354.57 88888.00 2007-07-14 07:47:44.250 195 12447.38 43.40 55354.60 88888.00 2007-07-14 07:47:44.375 195 12447.48 43.45 55354.57 88888.00 2007-07-14 07:47:44.500 195 12447.52 43.50 55354.62 88888.00 2007-07-14 07:47:44.625 195 12447.48 43.50 55354.57 88888.00 2007-07-14 07:47:44.750 195 12447.40 43.45 55354.57 88888.00 2007-07-14 07:47:44.875 195 12447.33 43.42 55354.57 88888.00 2007-07-14 07:47:45.000 195 12447.40 43.42 55354.55 88888.00 2007-07-14 07:47:45.125 195 12447.42 43.45 55354.55 88888.00 2007-07-14 07:47:45.250 195 12447.42 43.45 55354.55 88888.00 2007-07-14 07:47:45.375 195 12447.52 43.50 55354.57 88888.00 2007-07-14 07:47:45.500 195 12447.48 43.45 55354.55 88888.00 2007-07-14 07:47:45.625 195 12447.42 43.45 55354.50 88888.00 2007-07-14 07:47:45.750 195 12447.52 43.52 55354.55 88888.00 2007-07-14 07:47:45.875 195 12447.55 43.50 55354.55 88888.00 2007-07-14 07:47:46.000 195 12447.52 43.52 55354.55 88888.00 2007-07-14 07:47:46.125 195 12447.52 43.55 55354.55 88888.00 2007-07-14 07:47:46.250 195 12447.48 43.50 55354.53 88888.00 2007-07-14 07:47:46.375 195 12447.45 43.58 55354.53 88888.00 2007-07-14 07:47:46.500 195 12447.40 43.55 55354.53 88888.00 2007-07-14 07:47:46.625 195 12447.42 43.58 55354.53 88888.00 2007-07-14 07:47:46.750 195 12447.48 43.62 55354.53 88888.00 2007-07-14 07:47:46.875 195 12447.48 43.60 55354.50 88888.00 2007-07-14 07:47:47.000 195 12447.40 43.55 55354.50 88888.00 2007-07-14 07:47:47.125 195 12447.48 43.58 55354.53 88888.00 2007-07-14 07:47:47.250 195 12447.55 43.62 55354.53 88888.00 2007-07-14 07:47:47.375 195 12447.52 43.60 55354.50 88888.00 2007-07-14 07:47:47.500 195 12447.48 43.58 55354.50 88888.00 2007-07-14 07:47:47.625 195 12447.52 43.60 55354.47 88888.00 2007-07-14 07:47:47.750 195 12447.55 43.65 55354.53 88888.00 2007-07-14 07:47:47.875 195 12447.55 43.67 55354.50 88888.00 2007-07-14 07:47:48.000 195 12447.58 43.70 55354.45 88888.00 2007-07-14 07:47:48.125 195 12447.58 43.70 55354.47 88888.00 2007-07-14 07:47:48.250 195 12447.52 43.70 55354.47 88888.00 2007-07-14 07:47:48.375 195 12447.52 43.73 55354.47 88888.00 2007-07-14 07:47:48.500 195 12447.52 43.73 55354.45 88888.00 2007-07-14 07:47:48.625 195 12447.55 43.70 55354.45 88888.00 2007-07-14 07:47:48.750 195 12447.58 43.75 55354.55 88888.00 2007-07-14 07:47:48.875 195 12447.48 43.70 55354.53 88888.00 2007-07-14 07:47:49.000 195 12447.48 43.67 55354.47 88888.00 2007-07-14 07:47:49.125 195 12447.52 43.73 55354.47 88888.00 2007-07-14 07:47:49.250 195 12447.52 43.67 55354.47 88888.00 2007-07-14 07:47:49.375 195 12447.58 43.67 55354.45 88888.00 2007-07-14 07:47:49.500 195 12447.52 43.75 55354.50 88888.00 2007-07-14 07:47:49.625 195 12447.52 43.77 55354.50 88888.00 2007-07-14 07:47:49.750 195 12447.50 43.80 55354.50 88888.00 2007-07-14 07:47:49.875 195 12447.48 43.77 55354.50 88888.00 2007-07-14 07:47:50.000 195 12447.52 43.75 55354.50 88888.00 2007-07-14 07:47:50.125 195 12447.58 43.75 55354.50 88888.00 2007-07-14 07:47:50.250 195 12447.60 43.80 55354.50 88888.00 2007-07-14 07:47:50.375 195 12447.62 43.83 55354.50 88888.00 2007-07-14 07:47:50.500 195 12447.62 43.80 55354.47 88888.00 2007-07-14 07:47:50.625 195 12447.58 43.77 55354.45 88888.00 2007-07-14 07:47:50.750 195 12447.60 43.80 55354.45 88888.00 2007-07-14 07:47:50.875 195 12447.67 43.83 55354.50 88888.00 2007-07-14 07:47:51.000 195 12447.65 43.85 55354.50 88888.00 2007-07-14 07:47:51.125 195 12447.62 43.85 55354.47 88888.00 2007-07-14 07:47:51.250 195 12447.62 43.85 55354.47 88888.00 2007-07-14 07:47:51.375 195 12447.73 43.92 55354.53 88888.00 2007-07-14 07:47:51.500 195 12447.70 43.90 55354.53 88888.00 2007-07-14 07:47:51.625 195 12447.62 43.90 55354.47 88888.00 2007-07-14 07:47:51.750 195 12447.65 43.88 55354.47 88888.00 2007-07-14 07:47:51.875 195 12447.70 43.88 55354.47 88888.00 2007-07-14 07:47:52.000 195 12447.70 43.88 55354.50 88888.00 2007-07-14 07:47:52.125 195 12447.62 43.88 55354.47 88888.00 2007-07-14 07:47:52.250 195 12447.60 43.88 55354.50 88888.00 2007-07-14 07:47:52.375 195 12447.67 43.90 55354.47 88888.00 2007-07-14 07:47:52.500 195 12447.70 43.92 55354.47 88888.00 2007-07-14 07:47:52.625 195 12447.73 43.88 55354.45 88888.00 2007-07-14 07:47:52.750 195 12447.75 43.90 55354.45 88888.00 2007-07-14 07:47:52.875 195 12447.75 43.98 55354.47 88888.00 2007-07-14 07:47:53.000 195 12447.83 44.00 55354.47 88888.00 2007-07-14 07:47:53.125 195 12447.77 43.95 55354.45 88888.00 2007-07-14 07:47:53.250 195 12447.67 43.95 55354.45 88888.00 2007-07-14 07:47:53.375 195 12447.70 43.98 55354.47 88888.00 2007-07-14 07:47:53.500 195 12447.73 43.95 55354.43 88888.00 2007-07-14 07:47:53.625 195 12447.75 43.95 55354.40 88888.00 2007-07-14 07:47:53.750 195 12447.73 43.92 55354.45 88888.00 2007-07-14 07:47:53.875 195 12447.70 43.98 55354.45 88888.00 2007-07-14 07:47:54.000 195 12447.75 44.00 55354.43 88888.00 2007-07-14 07:47:54.125 195 12447.75 44.00 55354.43 88888.00 2007-07-14 07:47:54.250 195 12447.67 44.00 55354.45 88888.00 2007-07-14 07:47:54.375 195 12447.67 44.02 55354.47 88888.00 2007-07-14 07:47:54.500 195 12447.77 44.05 55354.45 88888.00 2007-07-14 07:47:54.625 195 12447.83 44.02 55354.45 88888.00 2007-07-14 07:47:54.750 195 12447.70 44.05 55354.43 88888.00 2007-07-14 07:47:54.875 195 12447.60 44.02 55354.43 88888.00 2007-07-14 07:47:55.000 195 12447.55 44.02 55354.43 88888.00 2007-07-14 07:47:55.125 195 12447.58 44.02 55354.40 88888.00 2007-07-14 07:47:55.250 195 12447.65 44.08 55354.45 88888.00 2007-07-14 07:47:55.375 195 12447.77 44.08 55354.43 88888.00 2007-07-14 07:47:55.500 195 12447.80 44.12 55354.45 88888.00 2007-07-14 07:47:55.625 195 12447.83 44.10 55354.45 88888.00 2007-07-14 07:47:55.750 195 12447.73 44.10 55354.43 88888.00 2007-07-14 07:47:55.875 195 12447.70 44.08 55354.43 88888.00 2007-07-14 07:47:56.000 195 12447.75 44.12 55354.43 88888.00 2007-07-14 07:47:56.125 195 12447.80 44.15 55354.43 88888.00 2007-07-14 07:47:56.250 195 12447.77 44.12 55354.43 88888.00 2007-07-14 07:47:56.375 195 12447.77 44.12 55354.40 88888.00 2007-07-14 07:47:56.500 195 12447.65 44.10 55354.40 88888.00 2007-07-14 07:47:56.625 195 12447.73 44.12 55354.45 88888.00 2007-07-14 07:47:56.750 195 12447.75 44.15 55354.45 88888.00 2007-07-14 07:47:56.875 195 12447.75 44.12 55354.45 88888.00 2007-07-14 07:47:57.000 195 12447.80 44.12 55354.43 88888.00 2007-07-14 07:47:57.125 195 12447.80 44.17 55354.43 88888.00 2007-07-14 07:47:57.250 195 12447.80 44.12 55354.43 88888.00 2007-07-14 07:47:57.375 195 12447.83 44.10 55354.43 88888.00 2007-07-14 07:47:57.500 195 12447.80 44.12 55354.43 88888.00 2007-07-14 07:47:57.625 195 12447.75 44.15 55354.43 88888.00 2007-07-14 07:47:57.750 195 12447.70 44.12 55354.40 88888.00 2007-07-14 07:47:57.875 195 12447.80 44.17 55354.40 88888.00 2007-07-14 07:47:58.000 195 12447.83 44.15 55354.38 88888.00 2007-07-14 07:47:58.125 195 12447.77 44.20 55354.40 88888.00 2007-07-14 07:47:58.250 195 12447.80 44.25 55354.40 88888.00 2007-07-14 07:47:58.375 195 12447.88 44.25 55354.45 88888.00 2007-07-14 07:47:58.500 195 12447.85 44.20 55354.45 88888.00 2007-07-14 07:47:58.625 195 12447.83 44.15 55354.43 88888.00 2007-07-14 07:47:58.750 195 12447.83 44.15 55354.40 88888.00 2007-07-14 07:47:58.875 195 12447.85 44.15 55354.43 88888.00 2007-07-14 07:47:59.000 195 12447.90 44.15 55354.40 88888.00 2007-07-14 07:47:59.125 195 12447.95 44.15 55354.43 88888.00 2007-07-14 07:47:59.250 195 12447.92 44.15 55354.43 88888.00 2007-07-14 07:47:59.375 195 12447.88 44.20 55354.43 88888.00 2007-07-14 07:47:59.500 195 12447.85 44.20 55354.43 88888.00 2007-07-14 07:47:59.625 195 12447.88 44.17 55354.40 88888.00 2007-07-14 07:47:59.750 195 12447.92 44.17 55354.38 88888.00 2007-07-14 07:47:59.875 195 12447.92 44.20 55354.38 88888.00 2007-07-14 07:48:00.000 195 12447.98 44.23 55354.38 88888.00 2007-07-14 07:48:00.125 195 12448.02 44.23 55354.38 88888.00 2007-07-14 07:48:00.250 195 12447.98 44.20 55354.38 88888.00 2007-07-14 07:48:00.375 195 12447.98 44.25 55354.38 88888.00 2007-07-14 07:48:00.500 195 12447.95 44.25 55354.35 88888.00 2007-07-14 07:48:00.625 195 12447.95 44.25 55354.38 88888.00 2007-07-14 07:48:00.750 195 12447.98 44.25 55354.38 88888.00 2007-07-14 07:48:00.875 195 12448.00 44.25 55354.38 88888.00 2007-07-14 07:48:01.000 195 12448.02 44.27 55354.35 88888.00 2007-07-14 07:48:01.125 195 12447.98 44.27 55354.40 88888.00 2007-07-14 07:48:01.250 195 12448.00 44.38 55354.43 88888.00 2007-07-14 07:48:01.375 195 12448.05 44.40 55354.43 88888.00 2007-07-14 07:48:01.500 195 12448.00 44.35 55354.40 88888.00 2007-07-14 07:48:01.625 195 12447.95 44.33 55354.35 88888.00 2007-07-14 07:48:01.750 195 12447.95 44.27 55354.30 88888.00 2007-07-14 07:48:01.875 195 12447.95 44.33 55354.32 88888.00 2007-07-14 07:48:02.000 195 12447.95 44.30 55354.32 88888.00 2007-07-14 07:48:02.125 195 12448.02 44.30 55354.35 88888.00 2007-07-14 07:48:02.250 195 12448.08 44.27 55354.35 88888.00 2007-07-14 07:48:02.375 195 12448.15 44.33 55354.35 88888.00 2007-07-14 07:48:02.500 195 12448.05 44.30 55354.35 88888.00 2007-07-14 07:48:02.625 195 12447.98 44.33 55354.35 88888.00 2007-07-14 07:48:02.750 195 12447.95 44.33 55354.38 88888.00 2007-07-14 07:48:02.875 195 12447.90 44.35 55354.35 88888.00 2007-07-14 07:48:03.000 195 12447.88 44.35 55354.35 88888.00 2007-07-14 07:48:03.125 195 12447.95 44.38 55354.38 88888.00 2007-07-14 07:48:03.250 195 12448.05 44.35 55354.38 88888.00 2007-07-14 07:48:03.375 195 12448.05 44.38 55354.40 88888.00 2007-07-14 07:48:03.500 195 12448.00 44.45 55354.40 88888.00 2007-07-14 07:48:03.625 195 12447.95 44.42 55354.40 88888.00 2007-07-14 07:48:03.750 195 12447.98 44.45 55354.40 88888.00 2007-07-14 07:48:03.875 195 12448.00 44.42 55354.35 88888.00 2007-07-14 07:48:04.000 195 12448.08 44.38 55354.38 88888.00 2007-07-14 07:48:04.125 195 12448.10 44.38 55354.38 88888.00 2007-07-14 07:48:04.250 195 12448.05 44.40 55354.38 88888.00 2007-07-14 07:48:04.375 195 12448.00 44.38 55354.35 88888.00 2007-07-14 07:48:04.500 195 12448.00 44.40 55354.32 88888.00 2007-07-14 07:48:04.625 195 12448.02 44.40 55354.32 88888.00 2007-07-14 07:48:04.750 195 12448.12 44.38 55354.32 88888.00 2007-07-14 07:48:04.875 195 12448.02 44.35 55354.35 88888.00 2007-07-14 07:48:05.000 195 12448.02 44.40 55354.32 88888.00 2007-07-14 07:48:05.125 195 12448.08 44.40 55354.35 88888.00 2007-07-14 07:48:05.250 195 12448.08 44.42 55354.38 88888.00 2007-07-14 07:48:05.375 195 12448.10 44.42 55354.40 88888.00 2007-07-14 07:48:05.500 195 12448.15 44.45 55354.40 88888.00 2007-07-14 07:48:05.625 195 12448.12 44.52 55354.38 88888.00 2007-07-14 07:48:05.750 195 12448.15 44.50 55354.35 88888.00 2007-07-14 07:48:05.875 195 12448.17 44.48 55354.35 88888.00 2007-07-14 07:48:06.000 195 12448.15 44.40 55354.32 88888.00 2007-07-14 07:48:06.125 195 12448.12 44.42 55354.32 88888.00 2007-07-14 07:48:06.250 195 12448.08 44.42 55354.30 88888.00 2007-07-14 07:48:06.375 195 12448.12 44.45 55354.35 88888.00 2007-07-14 07:48:06.500 195 12448.17 44.48 55354.35 88888.00 2007-07-14 07:48:06.625 195 12448.23 44.42 55354.32 88888.00 2007-07-14 07:48:06.750 195 12448.25 44.38 55354.30 88888.00 2007-07-14 07:48:06.875 195 12448.27 44.42 55354.32 88888.00 2007-07-14 07:48:07.000 195 12448.20 44.40 55354.30 88888.00 2007-07-14 07:48:07.125 195 12448.15 44.42 55354.35 88888.00 2007-07-14 07:48:07.250 195 12448.17 44.48 55354.38 88888.00 2007-07-14 07:48:07.375 195 12448.20 44.48 55354.35 88888.00 2007-07-14 07:48:07.500 195 12448.12 44.48 55354.32 88888.00 2007-07-14 07:48:07.625 195 12448.15 44.45 55354.35 88888.00 2007-07-14 07:48:07.750 195 12448.17 44.48 55354.35 88888.00 2007-07-14 07:48:07.875 195 12448.20 44.45 55354.35 88888.00 2007-07-14 07:48:08.000 195 12448.27 44.50 55354.32 88888.00 2007-07-14 07:48:08.125 195 12448.25 44.55 55354.35 88888.00 2007-07-14 07:48:08.250 195 12448.23 44.50 55354.30 88888.00 2007-07-14 07:48:08.375 195 12448.30 44.45 55354.30 88888.00 2007-07-14 07:48:08.500 195 12448.25 44.42 55354.28 88888.00 2007-07-14 07:48:08.625 195 12448.33 44.45 55354.28 88888.00 2007-07-14 07:48:08.750 195 12448.42 44.50 55354.32 88888.00 2007-07-14 07:48:08.875 195 12448.38 44.55 55354.30 88888.00 2007-07-14 07:48:09.000 195 12448.35 44.52 55354.30 88888.00 2007-07-14 07:48:09.125 195 12448.30 44.52 55354.30 88888.00 2007-07-14 07:48:09.250 195 12448.35 44.52 55354.30 88888.00 2007-07-14 07:48:09.375 195 12448.38 44.52 55354.28 88888.00 2007-07-14 07:48:09.500 195 12448.38 44.50 55354.28 88888.00 2007-07-14 07:48:09.625 195 12448.38 44.52 55354.28 88888.00 2007-07-14 07:48:09.750 195 12448.30 44.52 55354.28 88888.00 2007-07-14 07:48:09.875 195 12448.30 44.55 55354.30 88888.00 2007-07-14 07:48:10.000 195 12448.30 44.58 55354.25 88888.00 2007-07-14 07:48:10.125 195 12448.30 44.50 55354.28 88888.00 2007-07-14 07:48:10.250 195 12448.30 44.52 55354.22 88888.00 2007-07-14 07:48:10.375 195 12448.30 44.50 55354.25 88888.00 2007-07-14 07:48:10.500 195 12448.35 44.50 55354.25 88888.00 2007-07-14 07:48:10.625 195 12448.33 44.50 55354.25 88888.00 2007-07-14 07:48:10.750 195 12448.30 44.52 55354.22 88888.00 2007-07-14 07:48:10.875 195 12448.40 44.55 55354.25 88888.00 2007-07-14 07:48:11.000 195 12448.48 44.58 55354.25 88888.00 2007-07-14 07:48:11.125 195 12448.45 44.52 55354.22 88888.00 2007-07-14 07:48:11.250 195 12448.38 44.55 55354.22 88888.00 2007-07-14 07:48:11.375 195 12448.42 44.60 55354.22 88888.00 2007-07-14 07:48:11.500 195 12448.40 44.62 55354.28 88888.00 2007-07-14 07:48:11.625 195 12448.40 44.58 55354.20 88888.00 2007-07-14 07:48:11.750 195 12448.42 44.55 55354.22 88888.00 2007-07-14 07:48:11.875 195 12448.42 44.58 55354.25 88888.00 2007-07-14 07:48:12.000 195 12448.45 44.58 55354.28 88888.00 2007-07-14 07:48:12.125 195 12448.45 44.60 55354.25 88888.00 2007-07-14 07:48:12.250 195 12448.40 44.60 55354.25 88888.00 2007-07-14 07:48:12.375 195 12448.50 44.62 55354.25 88888.00 2007-07-14 07:48:12.500 195 12448.52 44.65 55354.30 88888.00 2007-07-14 07:48:12.625 195 12448.45 44.60 55354.25 88888.00 2007-07-14 07:48:12.750 195 12448.40 44.60 55354.22 88888.00 2007-07-14 07:48:12.875 195 12448.45 44.62 55354.28 88888.00 2007-07-14 07:48:13.000 195 12448.55 44.70 55354.28 88888.00 2007-07-14 07:48:13.125 195 12448.55 44.65 55354.28 88888.00 2007-07-14 07:48:13.250 195 12448.45 44.55 55354.22 88888.00 2007-07-14 07:48:13.375 195 12448.40 44.60 55354.20 88888.00 2007-07-14 07:48:13.500 195 12448.52 44.65 55354.22 88888.00 2007-07-14 07:48:13.625 195 12448.60 44.67 55354.22 88888.00 2007-07-14 07:48:13.750 195 12448.52 44.62 55354.20 88888.00 2007-07-14 07:48:13.875 195 12448.48 44.62 55354.22 88888.00 2007-07-14 07:48:14.000 195 12448.45 44.60 55354.20 88888.00 2007-07-14 07:48:14.125 195 12448.50 44.62 55354.25 88888.00 2007-07-14 07:48:14.250 195 12448.48 44.62 55354.20 88888.00 2007-07-14 07:48:14.375 195 12448.45 44.65 55354.22 88888.00 2007-07-14 07:48:14.500 195 12448.50 44.65 55354.20 88888.00 2007-07-14 07:48:14.625 195 12448.52 44.65 55354.20 88888.00 2007-07-14 07:48:14.750 195 12448.58 44.65 55354.20 88888.00 2007-07-14 07:48:14.875 195 12448.62 44.67 55354.20 88888.00 2007-07-14 07:48:15.000 195 12448.62 44.70 55354.22 88888.00 2007-07-14 07:48:15.125 195 12448.62 44.70 55354.20 88888.00 2007-07-14 07:48:15.250 195 12448.58 44.65 55354.20 88888.00 2007-07-14 07:48:15.375 195 12448.65 44.65 55354.20 88888.00 2007-07-14 07:48:15.500 195 12448.70 44.65 55354.22 88888.00 2007-07-14 07:48:15.625 195 12448.75 44.73 55354.25 88888.00 2007-07-14 07:48:15.750 195 12448.75 44.75 55354.28 88888.00 2007-07-14 07:48:15.875 195 12448.67 44.67 55354.25 88888.00 2007-07-14 07:48:16.000 195 12448.73 44.65 55354.20 88888.00 2007-07-14 07:48:16.125 195 12448.73 44.67 55354.22 88888.00 2007-07-14 07:48:16.250 195 12448.67 44.70 55354.25 88888.00 2007-07-14 07:48:16.375 195 12448.67 44.73 55354.22 88888.00 2007-07-14 07:48:16.500 195 12448.60 44.70 55354.20 88888.00 2007-07-14 07:48:16.625 195 12448.58 44.65 55354.20 88888.00 2007-07-14 07:48:16.750 195 12448.70 44.73 55354.22 88888.00 2007-07-14 07:48:16.875 195 12448.75 44.75 55354.22 88888.00 2007-07-14 07:48:17.000 195 12448.67 44.70 55354.20 88888.00 2007-07-14 07:48:17.125 195 12448.60 44.67 55354.20 88888.00 2007-07-14 07:48:17.250 195 12448.55 44.65 55354.20 88888.00 2007-07-14 07:48:17.375 195 12448.60 44.73 55354.15 88888.00 2007-07-14 07:48:17.500 195 12448.70 44.77 55354.20 88888.00 2007-07-14 07:48:17.625 195 12448.77 44.77 55354.18 88888.00 2007-07-14 07:48:17.750 195 12448.77 44.77 55354.18 88888.00 2007-07-14 07:48:17.875 195 12448.73 44.75 55354.15 88888.00 2007-07-14 07:48:18.000 195 12448.83 44.77 55354.20 88888.00 2007-07-14 07:48:18.125 195 12448.85 44.80 55354.22 88888.00 2007-07-14 07:48:18.250 195 12448.88 44.77 55354.20 88888.00 2007-07-14 07:48:18.375 195 12448.90 44.77 55354.15 88888.00 2007-07-14 07:48:18.500 195 12448.88 44.80 55354.18 88888.00 2007-07-14 07:48:18.625 195 12448.77 44.77 55354.18 88888.00 2007-07-14 07:48:18.750 195 12448.77 44.77 55354.20 88888.00 2007-07-14 07:48:18.875 195 12448.83 44.77 55354.18 88888.00 2007-07-14 07:48:19.000 195 12448.83 44.80 55354.18 88888.00 2007-07-14 07:48:19.125 195 12448.83 44.80 55354.15 88888.00 2007-07-14 07:48:19.250 195 12448.75 44.77 55354.15 88888.00 2007-07-14 07:48:19.375 195 12448.77 44.77 55354.15 88888.00 2007-07-14 07:48:19.500 195 12448.83 44.83 55354.18 88888.00 2007-07-14 07:48:19.625 195 12448.90 44.88 55354.18 88888.00 2007-07-14 07:48:19.750 195 12448.90 44.80 55354.15 88888.00 2007-07-14 07:48:19.875 195 12448.92 44.75 55354.15 88888.00 2007-07-14 07:48:20.000 195 12449.00 44.75 55354.12 88888.00 2007-07-14 07:48:20.125 195 12449.02 44.83 55354.12 88888.00 2007-07-14 07:48:20.250 195 12448.98 44.83 55354.15 88888.00 2007-07-14 07:48:20.375 195 12449.02 44.88 55354.15 88888.00 2007-07-14 07:48:20.500 195 12449.02 44.90 55354.18 88888.00 2007-07-14 07:48:20.625 195 12449.00 44.90 55354.18 88888.00 2007-07-14 07:48:20.750 195 12449.08 44.92 55354.18 88888.00 2007-07-14 07:48:20.875 195 12449.08 44.90 55354.12 88888.00 2007-07-14 07:48:21.000 195 12449.05 44.88 55354.10 88888.00 2007-07-14 07:48:21.125 195 12449.05 44.88 55354.10 88888.00 2007-07-14 07:48:21.250 195 12449.02 44.85 55354.10 88888.00 2007-07-14 07:48:21.375 195 12449.08 44.85 55354.10 88888.00 2007-07-14 07:48:21.500 195 12449.12 44.88 55354.12 88888.00 2007-07-14 07:48:21.625 195 12449.12 44.90 55354.10 88888.00 2007-07-14 07:48:21.750 195 12449.10 44.92 55354.12 88888.00 2007-07-14 07:48:21.875 195 12449.08 44.95 55354.15 88888.00 2007-07-14 07:48:22.000 195 12449.10 44.95 55354.15 88888.00 2007-07-14 07:48:22.125 195 12449.08 44.98 55354.10 88888.00 2007-07-14 07:48:22.250 195 12449.00 44.92 55354.10 88888.00 2007-07-14 07:48:22.375 195 12449.05 44.90 55354.07 88888.00 2007-07-14 07:48:22.500 195 12449.02 44.90 55354.07 88888.00 2007-07-14 07:48:22.625 195 12449.08 44.90 55354.10 88888.00 2007-07-14 07:48:22.750 195 12449.12 44.98 55354.07 88888.00 2007-07-14 07:48:22.875 195 12449.05 44.92 55354.07 88888.00 2007-07-14 07:48:23.000 195 12449.10 44.88 55354.07 88888.00 2007-07-14 07:48:23.125 195 12449.17 44.90 55354.10 88888.00 2007-07-14 07:48:23.250 195 12449.25 44.98 55354.12 88888.00 2007-07-14 07:48:23.375 195 12449.27 44.98 55354.12 88888.00 2007-07-14 07:48:23.500 195 12449.27 44.98 55354.10 88888.00 2007-07-14 07:48:23.625 195 12449.23 44.95 55354.07 88888.00 2007-07-14 07:48:23.750 195 12449.20 45.02 55354.07 88888.00 2007-07-14 07:48:23.875 195 12449.20 45.05 55354.07 88888.00 2007-07-14 07:48:24.000 195 12449.20 45.02 55354.07 88888.00 2007-07-14 07:48:24.125 195 12449.23 45.05 55354.10 88888.00 2007-07-14 07:48:24.250 195 12449.25 45.05 55354.10 88888.00 2007-07-14 07:48:24.375 195 12449.27 45.05 55354.10 88888.00 2007-07-14 07:48:24.500 195 12449.27 45.00 55354.07 88888.00 2007-07-14 07:48:24.625 195 12449.27 45.00 55354.07 88888.00 2007-07-14 07:48:24.750 195 12449.38 45.05 55354.07 88888.00 2007-07-14 07:48:24.875 195 12449.35 45.08 55354.05 88888.00 2007-07-14 07:48:25.000 195 12449.30 45.05 55354.07 88888.00 2007-07-14 07:48:25.125 195 12449.33 45.05 55354.07 88888.00 2007-07-14 07:48:25.250 195 12449.27 45.02 55354.07 88888.00 2007-07-14 07:48:25.375 195 12449.27 45.02 55354.07 88888.00 2007-07-14 07:48:25.500 195 12449.38 45.10 55354.07 88888.00 2007-07-14 07:48:25.625 195 12449.42 45.15 55354.10 88888.00 2007-07-14 07:48:25.750 195 12449.50 45.12 55354.12 88888.00 2007-07-14 07:48:25.875 195 12449.48 45.08 55354.07 88888.00 2007-07-14 07:48:26.000 195 12449.40 45.08 55354.03 88888.00 2007-07-14 07:48:26.125 195 12449.38 45.10 55354.05 88888.00 2007-07-14 07:48:26.250 195 12449.45 45.17 55354.05 88888.00 2007-07-14 07:48:26.375 195 12449.52 45.17 55354.05 88888.00 2007-07-14 07:48:26.500 195 12449.45 45.12 55354.00 88888.00 2007-07-14 07:48:26.625 195 12449.40 45.12 55354.00 88888.00 2007-07-14 07:48:26.750 195 12449.42 45.12 55354.00 88888.00 2007-07-14 07:48:26.875 195 12449.52 45.15 55354.03 88888.00 2007-07-14 07:48:27.000 195 12449.60 45.20 55354.05 88888.00 2007-07-14 07:48:27.125 195 12449.62 45.17 55354.00 88888.00 2007-07-14 07:48:27.250 195 12449.58 45.08 55354.00 88888.00 2007-07-14 07:48:27.375 195 12449.60 45.15 55353.97 88888.00 2007-07-14 07:48:27.500 195 12449.58 45.20 55354.00 88888.00 2007-07-14 07:48:27.625 195 12449.58 45.15 55354.00 88888.00 2007-07-14 07:48:27.750 195 12449.58 45.17 55354.00 88888.00 2007-07-14 07:48:27.875 195 12449.67 45.17 55354.00 88888.00 2007-07-14 07:48:28.000 195 12449.65 45.15 55353.95 88888.00 2007-07-14 07:48:28.125 195 12449.67 45.17 55354.00 88888.00 2007-07-14 07:48:28.250 195 12449.67 45.20 55354.00 88888.00 2007-07-14 07:48:28.375 195 12449.62 45.20 55353.97 88888.00 2007-07-14 07:48:28.500 195 12449.62 45.17 55353.97 88888.00 2007-07-14 07:48:28.625 195 12449.75 45.17 55353.97 88888.00 2007-07-14 07:48:28.750 195 12449.85 45.23 55354.03 88888.00 2007-07-14 07:48:28.875 195 12449.80 45.25 55354.00 88888.00 2007-07-14 07:48:29.000 195 12449.80 45.23 55353.95 88888.00 2007-07-14 07:48:29.125 195 12449.85 45.25 55353.95 88888.00 2007-07-14 07:48:29.250 195 12449.83 45.23 55353.93 88888.00 2007-07-14 07:48:29.375 195 12449.77 45.20 55353.90 88888.00 2007-07-14 07:48:29.500 195 12449.73 45.23 55353.90 88888.00 2007-07-14 07:48:29.625 195 12449.75 45.25 55353.93 88888.00 2007-07-14 07:48:29.750 195 12449.80 45.33 55353.97 88888.00 2007-07-14 07:48:29.875 195 12449.80 45.33 55353.93 88888.00 2007-07-14 07:48:30.000 195 12449.85 45.33 55353.90 88888.00 2007-07-14 07:48:30.125 195 12449.88 45.33 55353.95 88888.00 2007-07-14 07:48:30.250 195 12449.77 45.25 55353.95 88888.00 2007-07-14 07:48:30.375 195 12449.80 45.23 55353.95 88888.00 2007-07-14 07:48:30.500 195 12449.75 45.23 55353.95 88888.00 2007-07-14 07:48:30.625 195 12449.77 45.25 55353.95 88888.00 2007-07-14 07:48:30.750 195 12449.85 45.27 55353.97 88888.00 2007-07-14 07:48:30.875 195 12449.88 45.33 55353.97 88888.00 2007-07-14 07:48:31.000 195 12449.83 45.33 55353.97 88888.00 2007-07-14 07:48:31.125 195 12449.83 45.33 55353.97 88888.00 2007-07-14 07:48:31.250 195 12449.85 45.35 55353.97 88888.00 2007-07-14 07:48:31.375 195 12449.92 45.35 55353.97 88888.00 2007-07-14 07:48:31.500 195 12449.92 45.30 55353.93 88888.00 2007-07-14 07:48:31.625 195 12449.92 45.25 55353.95 88888.00 2007-07-14 07:48:31.750 195 12449.90 45.33 55354.03 88888.00 2007-07-14 07:48:31.875 195 12449.95 45.38 55354.00 88888.00 2007-07-14 07:48:32.000 195 12449.92 45.35 55353.93 88888.00 2007-07-14 07:48:32.125 195 12449.95 45.35 55353.95 88888.00 2007-07-14 07:48:32.250 195 12450.02 45.38 55353.97 88888.00 2007-07-14 07:48:32.375 195 12450.08 45.33 55353.95 88888.00 2007-07-14 07:48:32.500 195 12450.08 45.30 55353.90 88888.00 2007-07-14 07:48:32.625 195 12450.00 45.38 55353.90 88888.00 2007-07-14 07:48:32.750 195 12449.98 45.35 55353.93 88888.00 2007-07-14 07:48:32.875 195 12450.00 45.40 55353.97 88888.00 2007-07-14 07:48:33.000 195 12450.02 45.45 55353.95 88888.00 2007-07-14 07:48:33.125 195 12450.00 45.42 55353.95 88888.00 2007-07-14 07:48:33.250 195 12449.95 45.38 55353.95 88888.00 2007-07-14 07:48:33.375 195 12450.02 45.35 55353.95 88888.00 2007-07-14 07:48:33.500 195 12450.02 45.38 55353.95 88888.00 2007-07-14 07:48:33.625 195 12450.02 45.40 55353.93 88888.00 2007-07-14 07:48:33.750 195 12450.08 45.40 55353.90 88888.00 2007-07-14 07:48:33.875 195 12450.15 45.42 55353.90 88888.00 2007-07-14 07:48:34.000 195 12450.17 45.42 55353.90 88888.00 2007-07-14 07:48:34.125 195 12450.23 45.40 55353.93 88888.00 2007-07-14 07:48:34.250 195 12450.17 45.33 55353.93 88888.00 2007-07-14 07:48:34.375 195 12450.15 45.35 55353.88 88888.00 2007-07-14 07:48:34.500 195 12450.17 45.40 55353.88 88888.00 2007-07-14 07:48:34.625 195 12450.20 45.40 55353.88 88888.00 2007-07-14 07:48:34.750 195 12450.23 45.38 55353.88 88888.00 2007-07-14 07:48:34.875 195 12450.27 45.38 55353.88 88888.00 2007-07-14 07:48:35.000 195 12450.27 45.42 55353.85 88888.00 2007-07-14 07:48:35.125 195 12450.23 45.48 55353.90 88888.00 2007-07-14 07:48:35.250 195 12450.17 45.48 55353.90 88888.00 2007-07-14 07:48:35.375 195 12450.20 45.42 55353.88 88888.00 2007-07-14 07:48:35.500 195 12450.23 45.45 55353.88 88888.00 2007-07-14 07:48:35.625 195 12450.27 45.50 55353.88 88888.00 2007-07-14 07:48:35.750 195 12450.33 45.55 55353.85 88888.00 2007-07-14 07:48:35.875 195 12450.33 45.48 55353.85 88888.00 2007-07-14 07:48:36.000 195 12450.30 45.48 55353.85 88888.00 2007-07-14 07:48:36.125 195 12450.27 45.42 55353.85 88888.00 2007-07-14 07:48:36.250 195 12450.20 45.38 55353.82 88888.00 2007-07-14 07:48:36.375 195 12450.17 45.40 55353.82 88888.00 2007-07-14 07:48:36.500 195 12450.25 45.45 55353.85 88888.00 2007-07-14 07:48:36.625 195 12450.33 45.48 55353.88 88888.00 2007-07-14 07:48:36.750 195 12450.35 45.48 55353.85 88888.00 2007-07-14 07:48:36.875 195 12450.35 45.48 55353.85 88888.00 2007-07-14 07:48:37.000 195 12450.38 45.48 55353.85 88888.00 2007-07-14 07:48:37.125 195 12450.38 45.48 55353.88 88888.00 2007-07-14 07:48:37.250 195 12450.38 45.50 55353.88 88888.00 2007-07-14 07:48:37.375 195 12450.40 45.48 55353.85 88888.00 2007-07-14 07:48:37.500 195 12450.35 45.48 55353.85 88888.00 2007-07-14 07:48:37.625 195 12450.40 45.50 55353.88 88888.00 2007-07-14 07:48:37.750 195 12450.45 45.50 55353.90 88888.00 2007-07-14 07:48:37.875 195 12450.42 45.50 55353.88 88888.00 2007-07-14 07:48:38.000 195 12450.48 45.55 55353.90 88888.00 2007-07-14 07:48:38.125 195 12450.48 45.52 55353.88 88888.00 2007-07-14 07:48:38.250 195 12450.42 45.48 55353.85 88888.00 2007-07-14 07:48:38.375 195 12450.42 45.50 55353.85 88888.00 2007-07-14 07:48:38.500 195 12450.42 45.50 55353.82 88888.00 2007-07-14 07:48:38.625 195 12450.42 45.52 55353.82 88888.00 2007-07-14 07:48:38.750 195 12450.42 45.52 55353.82 88888.00 2007-07-14 07:48:38.875 195 12450.40 45.50 55353.80 88888.00 2007-07-14 07:48:39.000 195 12450.40 45.52 55353.80 88888.00 2007-07-14 07:48:39.125 195 12450.42 45.52 55353.82 88888.00 2007-07-14 07:48:39.250 195 12450.50 45.52 55353.85 88888.00 2007-07-14 07:48:39.375 195 12450.58 45.58 55353.85 88888.00 2007-07-14 07:48:39.500 195 12450.50 45.55 55353.85 88888.00 2007-07-14 07:48:39.625 195 12450.45 45.55 55353.85 88888.00 2007-07-14 07:48:39.750 195 12450.40 45.48 55353.85 88888.00 2007-07-14 07:48:39.875 195 12450.45 45.50 55353.88 88888.00 2007-07-14 07:48:40.000 195 12450.50 45.52 55353.88 88888.00 2007-07-14 07:48:40.125 195 12450.60 45.50 55353.90 88888.00 2007-07-14 07:48:40.250 195 12450.58 45.50 55353.90 88888.00 2007-07-14 07:48:40.375 195 12450.58 45.50 55353.88 88888.00 2007-07-14 07:48:40.500 195 12450.60 45.58 55353.88 88888.00 2007-07-14 07:48:40.625 195 12450.65 45.58 55353.82 88888.00 2007-07-14 07:48:40.750 195 12450.60 45.58 55353.82 88888.00 2007-07-14 07:48:40.875 195 12450.55 45.52 55353.82 88888.00 2007-07-14 07:48:41.000 195 12450.55 45.55 55353.82 88888.00 2007-07-14 07:48:41.125 195 12450.55 45.58 55353.85 88888.00 2007-07-14 07:48:41.250 195 12450.58 45.52 55353.88 88888.00 2007-07-14 07:48:41.375 195 12450.65 45.58 55353.85 88888.00 2007-07-14 07:48:41.500 195 12450.62 45.62 55353.88 88888.00 2007-07-14 07:48:41.625 195 12450.55 45.58 55353.85 88888.00 2007-07-14 07:48:41.750 195 12450.55 45.50 55353.82 88888.00 2007-07-14 07:48:41.875 195 12450.60 45.52 55353.88 88888.00 2007-07-14 07:48:42.000 195 12450.55 45.58 55353.85 88888.00 2007-07-14 07:48:42.125 195 12450.55 45.58 55353.85 88888.00 2007-07-14 07:48:42.250 195 12450.55 45.52 55353.85 88888.00 2007-07-14 07:48:42.375 195 12450.60 45.55 55353.85 88888.00 2007-07-14 07:48:42.500 195 12450.62 45.58 55353.85 88888.00 2007-07-14 07:48:42.625 195 12450.62 45.62 55353.88 88888.00 2007-07-14 07:48:42.750 195 12450.67 45.60 55353.85 88888.00 2007-07-14 07:48:42.875 195 12450.75 45.60 55353.80 88888.00 2007-07-14 07:48:43.000 195 12450.73 45.55 55353.80 88888.00 2007-07-14 07:48:43.125 195 12450.70 45.58 55353.80 88888.00 2007-07-14 07:48:43.250 195 12450.73 45.55 55353.80 88888.00 2007-07-14 07:48:43.375 195 12450.75 45.58 55353.78 88888.00 2007-07-14 07:48:43.500 195 12450.80 45.60 55353.80 88888.00 2007-07-14 07:48:43.625 195 12450.90 45.62 55353.82 88888.00 2007-07-14 07:48:43.750 195 12450.85 45.60 55353.82 88888.00 2007-07-14 07:48:43.875 195 12450.83 45.60 55353.82 88888.00 2007-07-14 07:48:44.000 195 12450.85 45.60 55353.82 88888.00 2007-07-14 07:48:44.125 195 12450.85 45.65 55353.82 88888.00 2007-07-14 07:48:44.250 195 12450.83 45.67 55353.85 88888.00 2007-07-14 07:48:44.375 195 12450.75 45.67 55353.82 88888.00 2007-07-14 07:48:44.500 195 12450.77 45.60 55353.80 88888.00 2007-07-14 07:48:44.625 195 12450.85 45.62 55353.82 88888.00 2007-07-14 07:48:44.750 195 12450.85 45.62 55353.82 88888.00 2007-07-14 07:48:44.875 195 12450.88 45.62 55353.80 88888.00 2007-07-14 07:48:45.000 195 12450.90 45.58 55353.80 88888.00 2007-07-14 07:48:45.125 195 12450.92 45.62 55353.80 88888.00 2007-07-14 07:48:45.250 195 12450.90 45.65 55353.85 88888.00 2007-07-14 07:48:45.375 195 12450.88 45.67 55353.82 88888.00 2007-07-14 07:48:45.500 195 12450.88 45.65 55353.80 88888.00 2007-07-14 07:48:45.625 195 12450.88 45.65 55353.80 88888.00 2007-07-14 07:48:45.750 195 12450.90 45.65 55353.80 88888.00 2007-07-14 07:48:45.875 195 12450.92 45.62 55353.78 88888.00 2007-07-14 07:48:46.000 195 12450.90 45.62 55353.75 88888.00 2007-07-14 07:48:46.125 195 12450.85 45.62 55353.78 88888.00 2007-07-14 07:48:46.250 195 12450.90 45.62 55353.78 88888.00 2007-07-14 07:48:46.375 195 12450.98 45.65 55353.75 88888.00 2007-07-14 07:48:46.500 195 12450.95 45.67 55353.75 88888.00 2007-07-14 07:48:46.625 195 12450.90 45.62 55353.78 88888.00 2007-07-14 07:48:46.750 195 12450.90 45.62 55353.78 88888.00 2007-07-14 07:48:46.875 195 12450.90 45.65 55353.72 88888.00 2007-07-14 07:48:47.000 195 12450.90 45.65 55353.72 88888.00 2007-07-14 07:48:47.125 195 12450.92 45.67 55353.75 88888.00 2007-07-14 07:48:47.250 195 12450.92 45.67 55353.75 88888.00 2007-07-14 07:48:47.375 195 12450.95 45.70 55353.72 88888.00 2007-07-14 07:48:47.500 195 12450.95 45.73 55353.72 88888.00 2007-07-14 07:48:47.625 195 12450.90 45.70 55353.72 88888.00 2007-07-14 07:48:47.750 195 12450.85 45.70 55353.72 88888.00 2007-07-14 07:48:47.875 195 12450.88 45.70 55353.72 88888.00 2007-07-14 07:48:48.000 195 12450.88 45.65 55353.70 88888.00 2007-07-14 07:48:48.125 195 12450.95 45.67 55353.75 88888.00 2007-07-14 07:48:48.250 195 12450.88 45.65 55353.72 88888.00 2007-07-14 07:48:48.375 195 12450.88 45.70 55353.70 88888.00 2007-07-14 07:48:48.500 195 12450.98 45.77 55353.70 88888.00 2007-07-14 07:48:48.625 195 12451.00 45.75 55353.72 88888.00 2007-07-14 07:48:48.750 195 12450.88 45.67 55353.70 88888.00 2007-07-14 07:48:48.875 195 12450.90 45.70 55353.72 88888.00 2007-07-14 07:48:49.000 195 12451.02 45.73 55353.72 88888.00 2007-07-14 07:48:49.125 195 12451.08 45.70 55353.70 88888.00 2007-07-14 07:48:49.250 195 12451.05 45.70 55353.72 88888.00 2007-07-14 07:48:49.375 195 12451.08 45.75 55353.75 88888.00 2007-07-14 07:48:49.500 195 12451.08 45.75 55353.75 88888.00 2007-07-14 07:48:49.625 195 12451.08 45.77 55353.75 88888.00 2007-07-14 07:48:49.750 195 12451.05 45.75 55353.72 88888.00 2007-07-14 07:48:49.875 195 12451.00 45.70 55353.72 88888.00 2007-07-14 07:48:50.000 195 12451.02 45.73 55353.72 88888.00 2007-07-14 07:48:50.125 195 12451.05 45.70 55353.75 88888.00 2007-07-14 07:48:50.250 195 12451.05 45.73 55353.75 88888.00 2007-07-14 07:48:50.375 195 12451.10 45.77 55353.75 88888.00 2007-07-14 07:48:50.500 195 12451.12 45.80 55353.72 88888.00 2007-07-14 07:48:50.625 195 12451.08 45.77 55353.68 88888.00 2007-07-14 07:48:50.750 195 12451.05 45.77 55353.68 88888.00 2007-07-14 07:48:50.875 195 12451.10 45.83 55353.72 88888.00 2007-07-14 07:48:51.000 195 12451.10 45.85 55353.75 88888.00 2007-07-14 07:48:51.125 195 12451.05 45.80 55353.72 88888.00 2007-07-14 07:48:51.250 195 12451.00 45.70 55353.68 88888.00 2007-07-14 07:48:51.375 195 12451.02 45.75 55353.72 88888.00 2007-07-14 07:48:51.500 195 12451.10 45.80 55353.75 88888.00 2007-07-14 07:48:51.625 195 12451.12 45.83 55353.72 88888.00 2007-07-14 07:48:51.750 195 12451.15 45.80 55353.72 88888.00 2007-07-14 07:48:51.875 195 12451.23 45.85 55353.70 88888.00 2007-07-14 07:48:52.000 195 12451.27 45.90 55353.78 88888.00 2007-07-14 07:48:52.125 195 12451.25 45.85 55353.78 88888.00 2007-07-14 07:48:52.250 195 12451.15 45.80 55353.72 88888.00 2007-07-14 07:48:52.375 195 12451.15 45.80 55353.70 88888.00 2007-07-14 07:48:52.500 195 12451.20 45.83 55353.70 88888.00 2007-07-14 07:48:52.625 195 12451.20 45.88 55353.70 88888.00 2007-07-14 07:48:52.750 195 12451.23 45.92 55353.68 88888.00 2007-07-14 07:48:52.875 195 12451.17 45.90 55353.70 88888.00 2007-07-14 07:48:53.000 195 12451.12 45.90 55353.72 88888.00 2007-07-14 07:48:53.125 195 12451.15 45.92 55353.72 88888.00 2007-07-14 07:48:53.250 195 12451.20 45.98 55353.75 88888.00 2007-07-14 07:48:53.375 195 12451.20 45.95 55353.72 88888.00 2007-07-14 07:48:53.500 195 12451.17 45.88 55353.70 88888.00 2007-07-14 07:48:53.625 195 12451.20 45.88 55353.72 88888.00 2007-07-14 07:48:53.750 195 12451.15 45.90 55353.75 88888.00 2007-07-14 07:48:53.875 195 12451.17 45.92 55353.72 88888.00 2007-07-14 07:48:54.000 195 12451.15 45.95 55353.72 88888.00 2007-07-14 07:48:54.125 195 12451.10 45.95 55353.72 88888.00 2007-07-14 07:48:54.250 195 12451.10 45.92 55353.75 88888.00 2007-07-14 07:48:54.375 195 12451.20 45.98 55353.75 88888.00 2007-07-14 07:48:54.500 195 12451.17 45.95 55353.72 88888.00 2007-07-14 07:48:54.625 195 12451.20 45.92 55353.72 88888.00 2007-07-14 07:48:54.750 195 12451.23 45.92 55353.72 88888.00 2007-07-14 07:48:54.875 195 12451.25 45.95 55353.72 88888.00 2007-07-14 07:48:55.000 195 12451.35 46.02 55353.75 88888.00 2007-07-14 07:48:55.125 195 12451.40 46.08 55353.72 88888.00 2007-07-14 07:48:55.250 195 12451.33 46.05 55353.72 88888.00 2007-07-14 07:48:55.375 195 12451.30 46.02 55353.72 88888.00 2007-07-14 07:48:55.500 195 12451.27 45.98 55353.72 88888.00 2007-07-14 07:48:55.625 195 12451.25 46.00 55353.72 88888.00 2007-07-14 07:48:55.750 195 12451.20 46.02 55353.70 88888.00 2007-07-14 07:48:55.875 195 12451.17 45.98 55353.72 88888.00 2007-07-14 07:48:56.000 195 12451.25 45.95 55353.72 88888.00 2007-07-14 07:48:56.125 195 12451.35 45.95 55353.70 88888.00 2007-07-14 07:48:56.250 195 12451.30 45.95 55353.72 88888.00 2007-07-14 07:48:56.375 195 12451.30 46.02 55353.70 88888.00 2007-07-14 07:48:56.500 195 12451.33 46.05 55353.72 88888.00 2007-07-14 07:48:56.625 195 12451.35 46.10 55353.72 88888.00 2007-07-14 07:48:56.750 195 12451.35 46.08 55353.72 88888.00 2007-07-14 07:48:56.875 195 12451.30 46.05 55353.70 88888.00 2007-07-14 07:48:57.000 195 12451.27 46.05 55353.68 88888.00 2007-07-14 07:48:57.125 195 12451.25 46.02 55353.70 88888.00 2007-07-14 07:48:57.250 195 12451.25 46.05 55353.70 88888.00 2007-07-14 07:48:57.375 195 12451.27 46.10 55353.70 88888.00 2007-07-14 07:48:57.500 195 12451.33 46.12 55353.68 88888.00 2007-07-14 07:48:57.625 195 12451.30 46.12 55353.65 88888.00 2007-07-14 07:48:57.750 195 12451.27 46.15 55353.68 88888.00 2007-07-14 07:48:57.875 195 12451.17 46.10 55353.68 88888.00 2007-07-14 07:48:58.000 195 12451.23 46.12 55353.68 88888.00 2007-07-14 07:48:58.125 195 12451.25 46.12 55353.70 88888.00 2007-07-14 07:48:58.250 195 12451.17 46.12 55353.70 88888.00 2007-07-14 07:48:58.375 195 12451.17 46.12 55353.72 88888.00 2007-07-14 07:48:58.500 195 12451.17 46.15 55353.70 88888.00 2007-07-14 07:48:58.625 195 12451.15 46.12 55353.68 88888.00 2007-07-14 07:48:58.750 195 12451.12 46.12 55353.68 88888.00 2007-07-14 07:48:58.875 195 12451.17 46.17 55353.70 88888.00 2007-07-14 07:48:59.000 195 12451.20 46.17 55353.70 88888.00 2007-07-14 07:48:59.125 195 12451.25 46.17 55353.68 88888.00 2007-07-14 07:48:59.250 195 12451.17 46.23 55353.68 88888.00 2007-07-14 07:48:59.375 195 12451.17 46.20 55353.70 88888.00 2007-07-14 07:48:59.500 195 12451.17 46.20 55353.68 88888.00 2007-07-14 07:48:59.625 195 12451.23 46.25 55353.68 88888.00 2007-07-14 07:48:59.750 195 12451.30 46.23 55353.68 88888.00 2007-07-14 07:48:59.875 195 12451.30 46.17 55353.68 88888.00 2007-07-14 07:49:00.000 195 12451.27 46.15 55353.65 88888.00 2007-07-14 07:49:00.125 195 12451.20 46.20 55353.68 88888.00 2007-07-14 07:49:00.250 195 12451.17 46.23 55353.70 88888.00 2007-07-14 07:49:00.375 195 12451.25 46.20 55353.68 88888.00 2007-07-14 07:49:00.500 195 12451.27 46.20 55353.72 88888.00 2007-07-14 07:49:00.625 195 12451.33 46.25 55353.75 88888.00 2007-07-14 07:49:00.750 195 12451.27 46.27 55353.72 88888.00 2007-07-14 07:49:00.875 195 12451.25 46.30 55353.68 88888.00 2007-07-14 07:49:01.000 195 12451.25 46.30 55353.68 88888.00 2007-07-14 07:49:01.125 195 12451.25 46.33 55353.68 88888.00 2007-07-14 07:49:01.250 195 12451.23 46.23 55353.65 88888.00 2007-07-14 07:49:01.375 195 12451.25 46.33 55353.65 88888.00 2007-07-14 07:49:01.500 195 12451.25 46.30 55353.62 88888.00 2007-07-14 07:49:01.625 195 12451.25 46.27 55353.68 88888.00 2007-07-14 07:49:01.750 195 12451.23 46.33 55353.68 88888.00 2007-07-14 07:49:01.875 195 12451.23 46.38 55353.70 88888.00 2007-07-14 07:49:02.000 195 12451.30 46.38 55353.65 88888.00 2007-07-14 07:49:02.125 195 12451.33 46.35 55353.70 88888.00 2007-07-14 07:49:02.250 195 12451.25 46.33 55353.70 88888.00 2007-07-14 07:49:02.375 195 12451.25 46.33 55353.68 88888.00 2007-07-14 07:49:02.500 195 12451.23 46.35 55353.68 88888.00 2007-07-14 07:49:02.625 195 12451.27 46.42 55353.68 88888.00 2007-07-14 07:49:02.750 195 12451.35 46.45 55353.70 88888.00 2007-07-14 07:49:02.875 195 12451.30 46.45 55353.70 88888.00 2007-07-14 07:49:03.000 195 12451.27 46.40 55353.70 88888.00 2007-07-14 07:49:03.125 195 12451.23 46.42 55353.72 88888.00 2007-07-14 07:49:03.250 195 12451.17 46.40 55353.68 88888.00 2007-07-14 07:49:03.375 195 12451.15 46.38 55353.68 88888.00 2007-07-14 07:49:03.500 195 12451.17 46.40 55353.65 88888.00 2007-07-14 07:49:03.625 195 12451.23 46.45 55353.65 88888.00 2007-07-14 07:49:03.750 195 12451.23 46.48 55353.68 88888.00 2007-07-14 07:49:03.875 195 12451.25 46.48 55353.75 88888.00 2007-07-14 07:49:04.000 195 12451.27 46.50 55353.72 88888.00 2007-07-14 07:49:04.125 195 12451.27 46.48 55353.70 88888.00 2007-07-14 07:49:04.250 195 12451.27 46.42 55353.75 88888.00 2007-07-14 07:49:04.375 195 12451.27 46.45 55353.70 88888.00 2007-07-14 07:49:04.500 195 12451.23 46.45 55353.70 88888.00 2007-07-14 07:49:04.625 195 12451.20 46.42 55353.70 88888.00 2007-07-14 07:49:04.750 195 12451.20 46.45 55353.70 88888.00 2007-07-14 07:49:04.875 195 12451.27 46.50 55353.70 88888.00 2007-07-14 07:49:05.000 195 12451.27 46.48 55353.68 88888.00 2007-07-14 07:49:05.125 195 12451.20 46.42 55353.65 88888.00 2007-07-14 07:49:05.250 195 12451.15 46.45 55353.68 88888.00 2007-07-14 07:49:05.375 195 12451.20 46.48 55353.70 88888.00 2007-07-14 07:49:05.500 195 12451.27 46.52 55353.70 88888.00 2007-07-14 07:49:05.625 195 12451.30 46.48 55353.70 88888.00 2007-07-14 07:49:05.750 195 12451.25 46.48 55353.70 88888.00 2007-07-14 07:49:05.875 195 12451.23 46.55 55353.70 88888.00 2007-07-14 07:49:06.000 195 12451.20 46.52 55353.68 88888.00 2007-07-14 07:49:06.125 195 12451.25 46.52 55353.68 88888.00 2007-07-14 07:49:06.250 195 12451.23 46.48 55353.70 88888.00 2007-07-14 07:49:06.375 195 12451.23 46.48 55353.68 88888.00 2007-07-14 07:49:06.500 195 12451.17 46.52 55353.70 88888.00 2007-07-14 07:49:06.625 195 12451.20 46.52 55353.68 88888.00 2007-07-14 07:49:06.750 195 12451.23 46.50 55353.70 88888.00 2007-07-14 07:49:06.875 195 12451.27 46.52 55353.68 88888.00 2007-07-14 07:49:07.000 195 12451.27 46.52 55353.68 88888.00 2007-07-14 07:49:07.125 195 12451.30 46.58 55353.70 88888.00 2007-07-14 07:49:07.250 195 12451.33 46.60 55353.70 88888.00 2007-07-14 07:49:07.375 195 12451.30 46.55 55353.70 88888.00 2007-07-14 07:49:07.500 195 12451.25 46.55 55353.72 88888.00 2007-07-14 07:49:07.625 195 12451.23 46.50 55353.72 88888.00 2007-07-14 07:49:07.750 195 12451.25 46.55 55353.70 88888.00 2007-07-14 07:49:07.875 195 12451.30 46.62 55353.72 88888.00 2007-07-14 07:49:08.000 195 12451.30 46.65 55353.68 88888.00 2007-07-14 07:49:08.125 195 12451.23 46.65 55353.68 88888.00 2007-07-14 07:49:08.250 195 12451.17 46.60 55353.75 88888.00 2007-07-14 07:49:08.375 195 12451.17 46.62 55353.75 88888.00 2007-07-14 07:49:08.500 195 12451.23 46.62 55353.70 88888.00 2007-07-14 07:49:08.625 195 12451.25 46.62 55353.68 88888.00 2007-07-14 07:49:08.750 195 12451.25 46.60 55353.70 88888.00 2007-07-14 07:49:08.875 195 12451.30 46.60 55353.72 88888.00 2007-07-14 07:49:09.000 195 12451.35 46.60 55353.70 88888.00 2007-07-14 07:49:09.125 195 12451.25 46.58 55353.70 88888.00 2007-07-14 07:49:09.250 195 12451.23 46.62 55353.70 88888.00 2007-07-14 07:49:09.375 195 12451.30 46.67 55353.70 88888.00 2007-07-14 07:49:09.500 195 12451.20 46.62 55353.68 88888.00 2007-07-14 07:49:09.625 195 12451.20 46.60 55353.68 88888.00 2007-07-14 07:49:09.750 195 12451.20 46.60 55353.70 88888.00 2007-07-14 07:49:09.875 195 12451.20 46.62 55353.68 88888.00 2007-07-14 07:49:10.000 195 12451.25 46.62 55353.70 88888.00 2007-07-14 07:49:10.125 195 12451.27 46.70 55353.70 88888.00 2007-07-14 07:49:10.250 195 12451.23 46.70 55353.68 88888.00 2007-07-14 07:49:10.375 195 12451.25 46.73 55353.70 88888.00 2007-07-14 07:49:10.500 195 12451.23 46.70 55353.70 88888.00 2007-07-14 07:49:10.625 195 12451.23 46.67 55353.70 88888.00 2007-07-14 07:49:10.750 195 12451.25 46.70 55353.70 88888.00 2007-07-14 07:49:10.875 195 12451.25 46.67 55353.70 88888.00 2007-07-14 07:49:11.000 195 12451.23 46.67 55353.68 88888.00 2007-07-14 07:49:11.125 195 12451.25 46.70 55353.70 88888.00 2007-07-14 07:49:11.250 195 12451.25 46.67 55353.70 88888.00 2007-07-14 07:49:11.375 195 12451.25 46.65 55353.70 88888.00 2007-07-14 07:49:11.500 195 12451.27 46.67 55353.70 88888.00 2007-07-14 07:49:11.625 195 12451.27 46.67 55353.68 88888.00 2007-07-14 07:49:11.750 195 12451.25 46.65 55353.68 88888.00 2007-07-14 07:49:11.875 195 12451.30 46.67 55353.68 88888.00 2007-07-14 07:49:12.000 195 12451.23 46.65 55353.68 88888.00 2007-07-14 07:49:12.125 195 12451.15 46.70 55353.70 88888.00 2007-07-14 07:49:12.250 195 12451.20 46.73 55353.70 88888.00 2007-07-14 07:49:12.375 195 12451.30 46.70 55353.72 88888.00 2007-07-14 07:49:12.500 195 12451.30 46.73 55353.75 88888.00 2007-07-14 07:49:12.625 195 12451.33 46.75 55353.75 88888.00 2007-07-14 07:49:12.750 195 12451.25 46.70 55353.70 88888.00 2007-07-14 07:49:12.875 195 12451.23 46.65 55353.70 88888.00 2007-07-14 07:49:13.000 195 12451.20 46.67 55353.70 88888.00 2007-07-14 07:49:13.125 195 12451.20 46.67 55353.72 88888.00 2007-07-14 07:49:13.250 195 12451.25 46.75 55353.75 88888.00 2007-07-14 07:49:13.375 195 12451.23 46.70 55353.72 88888.00 2007-07-14 07:49:13.500 195 12451.25 46.67 55353.72 88888.00 2007-07-14 07:49:13.625 195 12451.25 46.73 55353.78 88888.00 2007-07-14 07:49:13.750 195 12451.23 46.70 55353.75 88888.00 2007-07-14 07:49:13.875 195 12451.20 46.70 55353.75 88888.00 2007-07-14 07:49:14.000 195 12451.20 46.70 55353.72 88888.00 2007-07-14 07:49:14.125 195 12451.17 46.73 55353.72 88888.00 2007-07-14 07:49:14.250 195 12451.10 46.67 55353.75 88888.00 2007-07-14 07:49:14.375 195 12451.12 46.70 55353.75 88888.00 2007-07-14 07:49:14.500 195 12451.17 46.80 55353.75 88888.00 2007-07-14 07:49:14.625 195 12451.20 46.77 55353.70 88888.00 2007-07-14 07:49:14.750 195 12451.23 46.67 55353.68 88888.00 2007-07-14 07:49:14.875 195 12451.23 46.70 55353.68 88888.00 2007-07-14 07:49:15.000 195 12451.23 46.75 55353.72 88888.00 2007-07-14 07:49:15.125 195 12451.12 46.75 55353.75 88888.00 2007-07-14 07:49:15.250 195 12451.05 46.65 55353.72 88888.00 2007-07-14 07:49:15.375 195 12451.08 46.67 55353.75 88888.00 2007-07-14 07:49:15.500 195 12451.17 46.77 55353.75 88888.00 2007-07-14 07:49:15.625 195 12451.17 46.73 55353.72 88888.00 2007-07-14 07:49:15.750 195 12451.12 46.75 55353.70 88888.00 2007-07-14 07:49:15.875 195 12451.12 46.75 55353.75 88888.00 2007-07-14 07:49:16.000 195 12451.20 46.77 55353.78 88888.00 2007-07-14 07:49:16.125 195 12451.23 46.83 55353.78 88888.00 2007-07-14 07:49:16.250 195 12451.17 46.77 55353.75 88888.00 2007-07-14 07:49:16.375 195 12451.20 46.80 55353.75 88888.00 2007-07-14 07:49:16.500 195 12451.20 46.77 55353.78 88888.00 2007-07-14 07:49:16.625 195 12451.17 46.77 55353.80 88888.00 2007-07-14 07:49:16.750 195 12451.12 46.80 55353.75 88888.00 2007-07-14 07:49:16.875 195 12451.12 46.80 55353.78 88888.00 2007-07-14 07:49:17.000 195 12451.15 46.77 55353.78 88888.00 2007-07-14 07:49:17.125 195 12451.12 46.75 55353.78 88888.00 2007-07-14 07:49:17.250 195 12451.05 46.73 55353.78 88888.00 2007-07-14 07:49:17.375 195 12451.08 46.77 55353.78 88888.00 2007-07-14 07:49:17.500 195 12451.10 46.77 55353.75 88888.00 2007-07-14 07:49:17.625 195 12451.20 46.85 55353.80 88888.00 2007-07-14 07:49:17.750 195 12451.20 46.83 55353.80 88888.00 2007-07-14 07:49:17.875 195 12451.17 46.83 55353.78 88888.00 2007-07-14 07:49:18.000 195 12451.27 46.85 55353.78 88888.00 2007-07-14 07:49:18.125 195 12451.30 46.88 55353.78 88888.00 2007-07-14 07:49:18.250 195 12451.17 46.83 55353.78 88888.00 2007-07-14 07:49:18.375 195 12451.15 46.83 55353.75 88888.00 2007-07-14 07:49:18.500 195 12451.17 46.85 55353.78 88888.00 2007-07-14 07:49:18.625 195 12451.25 46.88 55353.80 88888.00 2007-07-14 07:49:18.750 195 12451.27 46.88 55353.82 88888.00 2007-07-14 07:49:18.875 195 12451.25 46.88 55353.80 88888.00 2007-07-14 07:49:19.000 195 12451.20 46.80 55353.78 88888.00 2007-07-14 07:49:19.125 195 12451.20 46.85 55353.80 88888.00 2007-07-14 07:49:19.250 195 12451.23 46.90 55353.80 88888.00 2007-07-14 07:49:19.375 195 12451.23 46.85 55353.78 88888.00 2007-07-14 07:49:19.500 195 12451.25 46.80 55353.75 88888.00 2007-07-14 07:49:19.625 195 12451.23 46.83 55353.75 88888.00 2007-07-14 07:49:19.750 195 12451.17 46.85 55353.80 88888.00 2007-07-14 07:49:19.875 195 12451.12 46.92 55353.80 88888.00 2007-07-14 07:49:20.000 195 12451.17 46.90 55353.80 88888.00 2007-07-14 07:49:20.125 195 12451.23 46.88 55353.82 88888.00 2007-07-14 07:49:20.250 195 12451.23 46.92 55353.88 88888.00 2007-07-14 07:49:20.375 195 12451.23 46.92 55353.85 88888.00 2007-07-14 07:49:20.500 195 12451.27 46.95 55353.85 88888.00 2007-07-14 07:49:20.625 195 12451.27 46.90 55353.80 88888.00 2007-07-14 07:49:20.750 195 12451.20 46.92 55353.80 88888.00 2007-07-14 07:49:20.875 195 12451.17 46.90 55353.80 88888.00 2007-07-14 07:49:21.000 195 12451.12 46.92 55353.80 88888.00 2007-07-14 07:49:21.125 195 12451.17 46.95 55353.78 88888.00 2007-07-14 07:49:21.250 195 12451.23 46.95 55353.82 88888.00 2007-07-14 07:49:21.375 195 12451.27 47.00 55353.80 88888.00 2007-07-14 07:49:21.500 195 12451.23 46.92 55353.78 88888.00 2007-07-14 07:49:21.625 195 12451.15 46.92 55353.78 88888.00 2007-07-14 07:49:21.750 195 12451.15 46.98 55353.78 88888.00 2007-07-14 07:49:21.875 195 12451.15 47.00 55353.80 88888.00 2007-07-14 07:49:22.000 195 12451.20 47.00 55353.78 88888.00 2007-07-14 07:49:22.125 195 12451.20 46.98 55353.75 88888.00 2007-07-14 07:49:22.250 195 12451.20 46.98 55353.78 88888.00 2007-07-14 07:49:22.375 195 12451.27 47.02 55353.82 88888.00 2007-07-14 07:49:22.500 195 12451.27 47.02 55353.80 88888.00 2007-07-14 07:49:22.625 195 12451.25 46.98 55353.78 88888.00 2007-07-14 07:49:22.750 195 12451.25 46.95 55353.78 88888.00 2007-07-14 07:49:22.875 195 12451.25 46.98 55353.82 88888.00 2007-07-14 07:49:23.000 195 12451.17 46.95 55353.82 88888.00 2007-07-14 07:49:23.125 195 12451.15 46.98 55353.82 88888.00 2007-07-14 07:49:23.250 195 12451.15 47.00 55353.80 88888.00 2007-07-14 07:49:23.375 195 12451.23 47.02 55353.80 88888.00 2007-07-14 07:49:23.500 195 12451.15 46.98 55353.75 88888.00 2007-07-14 07:49:23.625 195 12451.12 46.92 55353.72 88888.00 2007-07-14 07:49:23.750 195 12451.20 46.98 55353.75 88888.00 2007-07-14 07:49:23.875 195 12451.25 47.00 55353.78 88888.00 2007-07-14 07:49:24.000 195 12451.20 46.98 55353.75 88888.00 2007-07-14 07:49:24.125 195 12451.15 46.95 55353.72 88888.00 2007-07-14 07:49:24.250 195 12451.15 46.95 55353.75 88888.00 2007-07-14 07:49:24.375 195 12451.17 47.02 55353.80 88888.00 2007-07-14 07:49:24.500 195 12451.15 47.08 55353.80 88888.00 2007-07-14 07:49:24.625 195 12451.15 47.08 55353.80 88888.00 2007-07-14 07:49:24.750 195 12451.20 47.08 55353.80 88888.00 2007-07-14 07:49:24.875 195 12451.23 47.12 55353.82 88888.00 2007-07-14 07:49:25.000 195 12451.25 47.08 55353.82 88888.00 2007-07-14 07:49:25.125 195 12451.23 47.08 55353.82 88888.00 2007-07-14 07:49:25.250 195 12451.17 47.02 55353.80 88888.00 2007-07-14 07:49:25.375 195 12451.25 47.10 55353.85 88888.00 2007-07-14 07:49:25.500 195 12451.25 47.12 55353.82 88888.00 2007-07-14 07:49:25.625 195 12451.27 47.10 55353.82 88888.00 2007-07-14 07:49:25.750 195 12451.25 47.05 55353.82 88888.00 2007-07-14 07:49:25.875 195 12451.27 47.08 55353.80 88888.00 2007-07-14 07:49:26.000 195 12451.25 47.08 55353.78 88888.00 2007-07-14 07:49:26.125 195 12451.20 47.08 55353.78 88888.00 2007-07-14 07:49:26.250 195 12451.20 47.10 55353.78 88888.00 2007-07-14 07:49:26.375 195 12451.23 47.15 55353.80 88888.00 2007-07-14 07:49:26.500 195 12451.20 47.20 55353.78 88888.00 2007-07-14 07:49:26.625 195 12451.20 47.15 55353.78 88888.00 2007-07-14 07:49:26.750 195 12451.17 47.10 55353.78 88888.00 2007-07-14 07:49:26.875 195 12451.17 47.15 55353.80 88888.00 2007-07-14 07:49:27.000 195 12451.17 47.17 55353.75 88888.00 2007-07-14 07:49:27.125 195 12451.17 47.17 55353.78 88888.00 2007-07-14 07:49:27.250 195 12451.20 47.12 55353.80 88888.00 2007-07-14 07:49:27.375 195 12451.23 47.10 55353.78 88888.00 2007-07-14 07:49:27.500 195 12451.23 47.12 55353.78 88888.00 2007-07-14 07:49:27.625 195 12451.23 47.15 55353.80 88888.00 2007-07-14 07:49:27.750 195 12451.20 47.17 55353.80 88888.00 2007-07-14 07:49:27.875 195 12451.23 47.15 55353.80 88888.00 2007-07-14 07:49:28.000 195 12451.27 47.12 55353.80 88888.00 2007-07-14 07:49:28.125 195 12451.30 47.20 55353.80 88888.00 2007-07-14 07:49:28.250 195 12451.25 47.20 55353.78 88888.00 2007-07-14 07:49:28.375 195 12451.20 47.15 55353.80 88888.00 2007-07-14 07:49:28.500 195 12451.15 47.15 55353.80 88888.00 2007-07-14 07:49:28.625 195 12451.17 47.20 55353.80 88888.00 2007-07-14 07:49:28.750 195 12451.23 47.25 55353.78 88888.00 2007-07-14 07:49:28.875 195 12451.23 47.23 55353.75 88888.00 2007-07-14 07:49:29.000 195 12451.23 47.23 55353.78 88888.00 2007-07-14 07:49:29.125 195 12451.25 47.27 55353.75 88888.00 2007-07-14 07:49:29.250 195 12451.25 47.27 55353.75 88888.00 2007-07-14 07:49:29.375 195 12451.27 47.27 55353.72 88888.00 2007-07-14 07:49:29.500 195 12451.33 47.30 55353.78 88888.00 2007-07-14 07:49:29.625 195 12451.33 47.25 55353.80 88888.00 2007-07-14 07:49:29.750 195 12451.30 47.27 55353.75 88888.00 2007-07-14 07:49:29.875 195 12451.27 47.30 55353.75 88888.00 2007-07-14 07:49:30.000 195 12451.27 47.27 55353.78 88888.00 2007-07-14 07:49:30.125 195 12451.30 47.30 55353.78 88888.00 2007-07-14 07:49:30.250 195 12451.35 47.30 55353.78 88888.00 2007-07-14 07:49:30.375 195 12451.33 47.30 55353.72 88888.00 2007-07-14 07:49:30.500 195 12451.27 47.33 55353.75 88888.00 2007-07-14 07:49:30.625 195 12451.38 47.38 55353.78 88888.00 2007-07-14 07:49:30.750 195 12451.38 47.38 55353.78 88888.00 2007-07-14 07:49:30.875 195 12451.25 47.35 55353.75 88888.00 2007-07-14 07:49:31.000 195 12451.20 47.35 55353.78 88888.00 2007-07-14 07:49:31.125 195 12451.27 47.42 55353.80 88888.00 2007-07-14 07:49:31.250 195 12451.25 47.38 55353.78 88888.00 2007-07-14 07:49:31.375 195 12451.25 47.40 55353.75 88888.00 2007-07-14 07:49:31.500 195 12451.33 47.38 55353.78 88888.00 2007-07-14 07:49:31.625 195 12451.38 47.42 55353.78 88888.00 2007-07-14 07:49:31.750 195 12451.45 47.45 55353.78 88888.00 2007-07-14 07:49:31.875 195 12451.42 47.40 55353.75 88888.00 2007-07-14 07:49:32.000 195 12451.38 47.42 55353.75 88888.00 2007-07-14 07:49:32.125 195 12451.30 47.42 55353.75 88888.00 2007-07-14 07:49:32.250 195 12451.20 47.45 55353.75 88888.00 2007-07-14 07:49:32.375 195 12451.23 47.42 55353.75 88888.00 2007-07-14 07:49:32.500 195 12451.27 47.42 55353.75 88888.00 2007-07-14 07:49:32.625 195 12451.33 47.40 55353.75 88888.00 2007-07-14 07:49:32.750 195 12451.35 47.42 55353.72 88888.00 2007-07-14 07:49:32.875 195 12451.38 47.45 55353.78 88888.00 2007-07-14 07:49:33.000 195 12451.30 47.42 55353.72 88888.00 2007-07-14 07:49:33.125 195 12451.30 47.42 55353.75 88888.00 2007-07-14 07:49:33.250 195 12451.33 47.48 55353.72 88888.00 2007-07-14 07:49:33.375 195 12451.35 47.52 55353.72 88888.00 2007-07-14 07:49:33.500 195 12451.40 47.52 55353.75 88888.00 2007-07-14 07:49:33.625 195 12451.40 47.52 55353.78 88888.00 2007-07-14 07:49:33.750 195 12451.33 47.58 55353.78 88888.00 2007-07-14 07:49:33.875 195 12451.35 47.58 55353.75 88888.00 2007-07-14 07:49:34.000 195 12451.35 47.52 55353.72 88888.00 2007-07-14 07:49:34.125 195 12451.35 47.55 55353.75 88888.00 2007-07-14 07:49:34.250 195 12451.42 47.65 55353.75 88888.00 2007-07-14 07:49:34.375 195 12451.42 47.62 55353.78 88888.00 2007-07-14 07:49:34.500 195 12451.35 47.58 55353.75 88888.00 2007-07-14 07:49:34.625 195 12451.35 47.60 55353.75 88888.00 2007-07-14 07:49:34.750 195 12451.35 47.62 55353.75 88888.00 2007-07-14 07:49:34.875 195 12451.33 47.58 55353.72 88888.00 2007-07-14 07:49:35.000 195 12451.33 47.60 55353.70 88888.00 2007-07-14 07:49:35.125 195 12451.33 47.58 55353.70 88888.00 2007-07-14 07:49:35.250 195 12451.35 47.58 55353.72 88888.00 2007-07-14 07:49:35.375 195 12451.40 47.62 55353.72 88888.00 2007-07-14 07:49:35.500 195 12451.38 47.62 55353.75 88888.00 2007-07-14 07:49:35.625 195 12451.38 47.65 55353.72 88888.00 2007-07-14 07:49:35.750 195 12451.45 47.67 55353.72 88888.00 2007-07-14 07:49:35.875 195 12451.48 47.73 55353.78 88888.00 2007-07-14 07:49:36.000 195 12451.35 47.70 55353.75 88888.00 2007-07-14 07:49:36.125 195 12451.30 47.70 55353.72 88888.00 2007-07-14 07:49:36.250 195 12451.33 47.73 55353.72 88888.00 2007-07-14 07:49:36.375 195 12451.38 47.70 55353.72 88888.00 2007-07-14 07:49:36.500 195 12451.48 47.73 55353.75 88888.00 2007-07-14 07:49:36.625 195 12451.45 47.67 55353.75 88888.00 2007-07-14 07:49:36.750 195 12451.38 47.70 55353.72 88888.00 2007-07-14 07:49:36.875 195 12451.33 47.70 55353.75 88888.00 2007-07-14 07:49:37.000 195 12451.30 47.77 55353.75 88888.00 2007-07-14 07:49:37.125 195 12451.50 47.88 55353.80 88888.00 2007-07-14 07:49:37.250 195 12451.58 47.83 55353.78 88888.00 2007-07-14 07:49:37.375 195 12451.55 47.77 55353.75 88888.00 2007-07-14 07:49:37.500 195 12451.50 47.80 55353.75 88888.00 2007-07-14 07:49:37.625 195 12451.52 47.80 55353.78 88888.00 2007-07-14 07:49:37.750 195 12451.45 47.80 55353.80 88888.00 2007-07-14 07:49:37.875 195 12451.48 47.83 55353.80 88888.00 2007-07-14 07:49:38.000 195 12451.52 47.83 55353.80 88888.00 2007-07-14 07:49:38.125 195 12451.52 47.85 55353.75 88888.00 2007-07-14 07:49:38.250 195 12451.45 47.83 55353.78 88888.00 2007-07-14 07:49:38.375 195 12451.48 47.88 55353.78 88888.00 2007-07-14 07:49:38.500 195 12451.50 47.88 55353.80 88888.00 2007-07-14 07:49:38.625 195 12451.55 47.88 55353.80 88888.00 2007-07-14 07:49:38.750 195 12451.52 47.88 55353.78 88888.00 2007-07-14 07:49:38.875 195 12451.52 47.85 55353.78 88888.00 2007-07-14 07:49:39.000 195 12451.50 47.88 55353.75 88888.00 2007-07-14 07:49:39.125 195 12451.55 47.90 55353.75 88888.00 2007-07-14 07:49:39.250 195 12451.58 47.92 55353.78 88888.00 2007-07-14 07:49:39.375 195 12451.60 47.95 55353.78 88888.00 2007-07-14 07:49:39.500 195 12451.50 47.88 55353.72 88888.00 2007-07-14 07:49:39.625 195 12451.50 47.90 55353.75 88888.00 2007-07-14 07:49:39.750 195 12451.60 47.92 55353.75 88888.00 2007-07-14 07:49:39.875 195 12451.60 47.92 55353.72 88888.00 2007-07-14 07:49:40.000 195 12451.60 47.92 55353.72 88888.00 2007-07-14 07:49:40.125 195 12451.62 47.95 55353.75 88888.00 2007-07-14 07:49:40.250 195 12451.62 47.98 55353.75 88888.00 2007-07-14 07:49:40.375 195 12451.58 47.98 55353.75 88888.00 2007-07-14 07:49:40.500 195 12451.42 47.95 55353.75 88888.00 2007-07-14 07:49:40.625 195 12451.45 48.02 55353.78 88888.00 2007-07-14 07:49:40.750 195 12451.58 48.05 55353.82 88888.00 2007-07-14 07:49:40.875 195 12451.60 48.10 55353.80 88888.00 2007-07-14 07:49:41.000 195 12451.50 48.08 55353.78 88888.00 2007-07-14 07:49:41.125 195 12451.45 48.05 55353.80 88888.00 2007-07-14 07:49:41.250 195 12451.50 48.05 55353.78 88888.00 2007-07-14 07:49:41.375 195 12451.55 48.08 55353.72 88888.00 2007-07-14 07:49:41.500 195 12451.50 48.08 55353.72 88888.00 2007-07-14 07:49:41.625 195 12451.45 48.05 55353.75 88888.00 2007-07-14 07:49:41.750 195 12451.48 48.05 55353.78 88888.00 2007-07-14 07:49:41.875 195 12451.60 48.08 55353.78 88888.00 2007-07-14 07:49:42.000 195 12451.58 48.10 55353.72 88888.00 2007-07-14 07:49:42.125 195 12451.52 48.02 55353.72 88888.00 2007-07-14 07:49:42.250 195 12451.48 47.98 55353.72 88888.00 2007-07-14 07:49:42.375 195 12451.52 48.00 55353.70 88888.00 2007-07-14 07:49:42.500 195 12451.60 48.08 55353.72 88888.00 2007-07-14 07:49:42.625 195 12451.60 48.10 55353.78 88888.00 2007-07-14 07:49:42.750 195 12451.55 48.10 55353.75 88888.00 2007-07-14 07:49:42.875 195 12451.52 48.10 55353.75 88888.00 2007-07-14 07:49:43.000 195 12451.62 48.08 55353.72 88888.00 2007-07-14 07:49:43.125 195 12451.62 48.12 55353.78 88888.00 2007-07-14 07:49:43.250 195 12451.50 48.10 55353.78 88888.00 2007-07-14 07:49:43.375 195 12451.55 48.10 55353.72 88888.00 2007-07-14 07:49:43.500 195 12451.60 48.15 55353.72 88888.00 2007-07-14 07:49:43.625 195 12451.58 48.15 55353.72 88888.00 2007-07-14 07:49:43.750 195 12451.55 48.10 55353.72 88888.00 2007-07-14 07:49:43.875 195 12451.58 48.17 55353.75 88888.00 2007-07-14 07:49:44.000 195 12451.52 48.25 55353.78 88888.00 2007-07-14 07:49:44.125 195 12451.50 48.25 55353.75 88888.00 2007-07-14 07:49:44.250 195 12451.45 48.15 55353.72 88888.00 2007-07-14 07:49:44.375 195 12451.45 48.15 55353.75 88888.00 2007-07-14 07:49:44.500 195 12451.50 48.20 55353.72 88888.00 2007-07-14 07:49:44.625 195 12451.52 48.20 55353.75 88888.00 2007-07-14 07:49:44.750 195 12451.55 48.20 55353.72 88888.00 2007-07-14 07:49:44.875 195 12451.58 48.15 55353.75 88888.00 2007-07-14 07:49:45.000 195 12451.62 48.20 55353.75 88888.00 2007-07-14 07:49:45.125 195 12451.58 48.23 55353.78 88888.00 2007-07-14 07:49:45.250 195 12451.48 48.25 55353.78 88888.00 2007-07-14 07:49:45.375 195 12451.52 48.25 55353.82 88888.00 2007-07-14 07:49:45.500 195 12451.58 48.25 55353.80 88888.00 2007-07-14 07:49:45.625 195 12451.58 48.23 55353.75 88888.00 2007-07-14 07:49:45.750 195 12451.58 48.23 55353.75 88888.00 2007-07-14 07:49:45.875 195 12451.55 48.23 55353.75 88888.00 2007-07-14 07:49:46.000 195 12451.58 48.30 55353.78 88888.00 2007-07-14 07:49:46.125 195 12451.58 48.33 55353.80 88888.00 2007-07-14 07:49:46.250 195 12451.58 48.30 55353.75 88888.00 2007-07-14 07:49:46.375 195 12451.58 48.33 55353.75 88888.00 2007-07-14 07:49:46.500 195 12451.60 48.38 55353.75 88888.00 2007-07-14 07:49:46.625 195 12451.58 48.30 55353.72 88888.00 2007-07-14 07:49:46.750 195 12451.55 48.33 55353.72 88888.00 2007-07-14 07:49:46.875 195 12451.55 48.35 55353.78 88888.00 2007-07-14 07:49:47.000 195 12451.55 48.38 55353.75 88888.00 2007-07-14 07:49:47.125 195 12451.45 48.38 55353.78 88888.00 2007-07-14 07:49:47.250 195 12451.38 48.38 55353.78 88888.00 2007-07-14 07:49:47.375 195 12451.48 48.42 55353.78 88888.00 2007-07-14 07:49:47.500 195 12451.45 48.42 55353.78 88888.00 2007-07-14 07:49:47.625 195 12451.42 48.50 55353.78 88888.00 2007-07-14 07:49:47.750 195 12451.45 48.45 55353.78 88888.00 2007-07-14 07:49:47.875 195 12451.50 48.40 55353.75 88888.00 2007-07-14 07:49:48.000 195 12451.52 48.42 55353.80 88888.00 2007-07-14 07:49:48.125 195 12451.52 48.40 55353.80 88888.00 2007-07-14 07:49:48.250 195 12451.45 48.38 55353.80 88888.00 2007-07-14 07:49:48.375 195 12451.48 48.40 55353.80 88888.00 2007-07-14 07:49:48.500 195 12451.42 48.42 55353.82 88888.00 2007-07-14 07:49:48.625 195 12451.40 48.42 55353.82 88888.00 2007-07-14 07:49:48.750 195 12451.42 48.42 55353.82 88888.00 2007-07-14 07:49:48.875 195 12451.42 48.48 55353.82 88888.00 2007-07-14 07:49:49.000 195 12451.38 48.45 55353.82 88888.00 2007-07-14 07:49:49.125 195 12451.33 48.42 55353.82 88888.00 2007-07-14 07:49:49.250 195 12451.35 48.40 55353.82 88888.00 2007-07-14 07:49:49.375 195 12451.42 48.40 55353.82 88888.00 2007-07-14 07:49:49.500 195 12451.48 48.45 55353.88 88888.00 2007-07-14 07:49:49.625 195 12451.48 48.52 55353.90 88888.00 2007-07-14 07:49:49.750 195 12451.45 48.52 55353.85 88888.00 2007-07-14 07:49:49.875 195 12451.35 48.45 55353.80 88888.00 2007-07-14 07:49:50.000 195 12451.30 48.45 55353.82 88888.00 2007-07-14 07:49:50.125 195 12451.25 48.50 55353.85 88888.00 2007-07-14 07:49:50.250 195 12451.25 48.60 55353.88 88888.00 2007-07-14 07:49:50.375 195 12451.33 48.58 55353.88 88888.00 2007-07-14 07:49:50.500 195 12451.35 48.55 55353.88 88888.00 2007-07-14 07:49:50.625 195 12451.27 48.50 55353.82 88888.00 2007-07-14 07:49:50.750 195 12451.27 48.50 55353.80 88888.00 2007-07-14 07:49:50.875 195 12451.33 48.52 55353.85 88888.00 2007-07-14 07:49:51.000 195 12451.38 48.52 55353.85 88888.00 2007-07-14 07:49:51.125 195 12451.33 48.50 55353.85 88888.00 2007-07-14 07:49:51.250 195 12451.33 48.50 55353.85 88888.00 2007-07-14 07:49:51.375 195 12451.30 48.50 55353.88 88888.00 2007-07-14 07:49:51.500 195 12451.30 48.50 55353.85 88888.00 2007-07-14 07:49:51.625 195 12451.33 48.52 55353.90 88888.00 2007-07-14 07:49:51.750 195 12451.35 48.58 55353.90 88888.00 2007-07-14 07:49:51.875 195 12451.40 48.52 55353.88 88888.00 2007-07-14 07:49:52.000 195 12451.42 48.52 55353.88 88888.00 2007-07-14 07:49:52.125 195 12451.38 48.58 55353.93 88888.00 2007-07-14 07:49:52.250 195 12451.35 48.65 55353.90 88888.00 2007-07-14 07:49:52.375 195 12451.27 48.62 55353.93 88888.00 2007-07-14 07:49:52.500 195 12451.20 48.55 55353.85 88888.00 2007-07-14 07:49:52.625 195 12451.27 48.58 55353.90 88888.00 2007-07-14 07:49:52.750 195 12451.30 48.62 55353.95 88888.00 2007-07-14 07:49:52.875 195 12451.27 48.62 55353.95 88888.00 2007-07-14 07:49:53.000 195 12451.30 48.60 55353.95 88888.00 2007-07-14 07:49:53.125 195 12451.30 48.62 55353.95 88888.00 2007-07-14 07:49:53.250 195 12451.23 48.60 55353.93 88888.00 2007-07-14 07:49:53.375 195 12451.27 48.58 55353.90 88888.00 2007-07-14 07:49:53.500 195 12451.30 48.58 55353.85 88888.00 2007-07-14 07:49:53.625 195 12451.25 48.58 55353.82 88888.00 2007-07-14 07:49:53.750 195 12451.25 48.62 55353.88 88888.00 2007-07-14 07:49:53.875 195 12451.27 48.62 55353.90 88888.00 2007-07-14 07:49:54.000 195 12451.27 48.62 55353.90 88888.00 2007-07-14 07:49:54.125 195 12451.25 48.62 55353.93 88888.00 2007-07-14 07:49:54.250 195 12451.23 48.60 55353.93 88888.00 2007-07-14 07:49:54.375 195 12451.27 48.65 55353.95 88888.00 2007-07-14 07:49:54.500 195 12451.25 48.65 55353.93 88888.00 2007-07-14 07:49:54.625 195 12451.20 48.70 55353.93 88888.00 2007-07-14 07:49:54.750 195 12451.20 48.70 55353.97 88888.00 2007-07-14 07:49:54.875 195 12451.20 48.70 55353.97 88888.00 2007-07-14 07:49:55.000 195 12451.15 48.65 55353.93 88888.00 2007-07-14 07:49:55.125 195 12451.12 48.62 55353.95 88888.00 2007-07-14 07:49:55.250 195 12451.10 48.70 55353.93 88888.00 2007-07-14 07:49:55.375 195 12451.12 48.70 55353.95 88888.00 2007-07-14 07:49:55.500 195 12451.15 48.65 55353.95 88888.00 2007-07-14 07:49:55.625 195 12451.17 48.67 55353.97 88888.00 2007-07-14 07:49:55.750 195 12451.17 48.70 55353.97 88888.00 2007-07-14 07:49:55.875 195 12451.10 48.67 55353.95 88888.00 2007-07-14 07:49:56.000 195 12451.02 48.67 55353.93 88888.00 2007-07-14 07:49:56.125 195 12451.08 48.70 55353.93 88888.00 2007-07-14 07:49:56.250 195 12451.10 48.73 55353.97 88888.00 2007-07-14 07:49:56.375 195 12451.12 48.75 55353.97 88888.00 2007-07-14 07:49:56.500 195 12451.08 48.75 55354.03 88888.00 2007-07-14 07:49:56.625 195 12451.00 48.70 55354.00 88888.00 2007-07-14 07:49:56.750 195 12451.02 48.75 55354.03 88888.00 2007-07-14 07:49:56.875 195 12451.05 48.80 55354.00 88888.00 2007-07-14 07:49:57.000 195 12451.02 48.80 55354.00 88888.00 2007-07-14 07:49:57.125 195 12450.98 48.83 55354.00 88888.00 2007-07-14 07:49:57.250 195 12450.83 48.80 55353.97 88888.00 2007-07-14 07:49:57.375 195 12450.88 48.77 55353.97 88888.00 2007-07-14 07:49:57.500 195 12450.90 48.80 55354.00 88888.00 2007-07-14 07:49:57.625 195 12450.95 48.83 55353.97 88888.00 2007-07-14 07:49:57.750 195 12450.95 48.80 55353.95 88888.00 2007-07-14 07:49:57.875 195 12450.92 48.80 55353.97 88888.00 2007-07-14 07:49:58.000 195 12450.95 48.80 55353.97 88888.00 2007-07-14 07:49:58.125 195 12450.95 48.77 55354.00 88888.00 2007-07-14 07:49:58.250 195 12450.85 48.80 55354.00 88888.00 2007-07-14 07:49:58.375 195 12450.88 48.83 55354.03 88888.00 2007-07-14 07:49:58.500 195 12450.90 48.85 55354.03 88888.00 2007-07-14 07:49:58.625 195 12450.90 48.80 55353.97 88888.00 2007-07-14 07:49:58.750 195 12450.88 48.83 55354.00 88888.00 2007-07-14 07:49:58.875 195 12450.88 48.85 55354.00 88888.00 2007-07-14 07:49:59.000 195 12450.90 48.90 55354.03 88888.00 2007-07-14 07:49:59.125 195 12450.92 48.85 55354.00 88888.00 2007-07-14 07:49:59.250 195 12450.85 48.83 55354.00 88888.00 2007-07-14 07:49:59.375 195 12450.90 48.88 55354.00 88888.00 2007-07-14 07:49:59.500 195 12450.83 48.85 55354.00 88888.00 2007-07-14 07:49:59.625 195 12450.80 48.83 55354.00 88888.00 2007-07-14 07:49:59.750 195 12450.80 48.80 55354.00 88888.00 2007-07-14 07:49:59.875 195 12450.80 48.85 55354.03 88888.00 2007-07-14 07:50:00.000 195 12450.77 48.83 55354.00 88888.00 2007-07-14 07:50:00.125 195 12450.75 48.85 55354.03 88888.00 2007-07-14 07:50:00.250 195 12450.75 48.83 55354.03 88888.00 2007-07-14 07:50:00.375 195 12450.75 48.83 55354.00 88888.00 2007-07-14 07:50:00.500 195 12450.85 48.88 55354.03 88888.00 2007-07-14 07:50:00.625 195 12450.85 48.90 55354.05 88888.00 2007-07-14 07:50:00.750 195 12450.83 48.98 55354.03 88888.00 2007-07-14 07:50:00.875 195 12450.77 48.92 55354.05 88888.00 2007-07-14 07:50:01.000 195 12450.73 48.83 55354.03 88888.00 2007-07-14 07:50:01.125 195 12450.77 48.85 55354.03 88888.00 2007-07-14 07:50:01.250 195 12450.80 48.85 55354.03 88888.00 2007-07-14 07:50:01.375 195 12450.67 48.88 55354.00 88888.00 2007-07-14 07:50:01.500 195 12450.67 48.92 55354.03 88888.00 2007-07-14 07:50:01.625 195 12450.67 48.90 55354.03 88888.00 2007-07-14 07:50:01.750 195 12450.67 48.90 55354.05 88888.00 2007-07-14 07:50:01.875 195 12450.75 48.92 55354.07 88888.00 2007-07-14 07:50:02.000 195 12450.73 48.95 55354.05 88888.00 2007-07-14 07:50:02.125 195 12450.67 48.95 55354.05 88888.00 2007-07-14 07:50:02.250 195 12450.65 48.98 55354.10 88888.00 2007-07-14 07:50:02.375 195 12450.67 48.95 55354.07 88888.00 2007-07-14 07:50:02.500 195 12450.62 48.92 55354.05 88888.00 2007-07-14 07:50:02.625 195 12450.55 48.90 55354.03 88888.00 2007-07-14 07:50:02.750 195 12450.52 48.92 55354.07 88888.00 2007-07-14 07:50:02.875 195 12450.58 48.98 55354.10 88888.00 2007-07-14 07:50:03.000 195 12450.67 49.00 55354.10 88888.00 2007-07-14 07:50:03.125 195 12450.65 48.98 55354.10 88888.00 2007-07-14 07:50:03.250 195 12450.50 48.92 55354.07 88888.00 2007-07-14 07:50:03.375 195 12450.45 48.92 55354.07 88888.00 2007-07-14 07:50:03.500 195 12450.45 48.95 55354.12 88888.00 2007-07-14 07:50:03.625 195 12450.52 49.00 55354.10 88888.00 2007-07-14 07:50:03.750 195 12450.58 49.05 55354.10 88888.00 2007-07-14 07:50:03.875 195 12450.58 49.08 55354.12 88888.00 2007-07-14 07:50:04.000 195 12450.55 49.08 55354.10 88888.00 2007-07-14 07:50:04.125 195 12450.52 49.05 55354.12 88888.00 2007-07-14 07:50:04.250 195 12450.50 49.00 55354.12 88888.00 2007-07-14 07:50:04.375 195 12450.58 48.98 55354.10 88888.00 2007-07-14 07:50:04.500 195 12450.55 49.00 55354.10 88888.00 2007-07-14 07:50:04.625 195 12450.52 49.00 55354.10 88888.00 2007-07-14 07:50:04.750 195 12450.50 48.95 55354.10 88888.00 2007-07-14 07:50:04.875 195 12450.52 49.05 55354.10 88888.00 2007-07-14 07:50:05.000 195 12450.60 49.15 55354.10 88888.00 2007-07-14 07:50:05.125 195 12450.55 49.20 55354.12 88888.00 2007-07-14 07:50:05.250 195 12450.42 49.08 55354.18 88888.00 2007-07-14 07:50:05.375 195 12450.42 49.10 55354.18 88888.00 2007-07-14 07:50:05.500 195 12450.40 49.15 55354.12 88888.00 2007-07-14 07:50:05.625 195 12450.38 49.12 55354.07 88888.00 2007-07-14 07:50:05.750 195 12450.35 49.10 55354.10 88888.00 2007-07-14 07:50:05.875 195 12450.33 49.10 55354.12 88888.00 2007-07-14 07:50:06.000 195 12450.35 49.12 55354.12 88888.00 2007-07-14 07:50:06.125 195 12450.33 49.10 55354.12 88888.00 2007-07-14 07:50:06.250 195 12450.33 49.12 55354.18 88888.00 2007-07-14 07:50:06.375 195 12450.40 49.10 55354.15 88888.00 2007-07-14 07:50:06.500 195 12450.35 49.12 55354.15 88888.00 2007-07-14 07:50:06.625 195 12450.35 49.12 55354.12 88888.00 2007-07-14 07:50:06.750 195 12450.35 49.15 55354.15 88888.00 2007-07-14 07:50:06.875 195 12450.35 49.12 55354.15 88888.00 2007-07-14 07:50:07.000 195 12450.35 49.12 55354.12 88888.00 2007-07-14 07:50:07.125 195 12450.38 49.17 55354.18 88888.00 2007-07-14 07:50:07.250 195 12450.38 49.17 55354.15 88888.00 2007-07-14 07:50:07.375 195 12450.35 49.15 55354.12 88888.00 2007-07-14 07:50:07.500 195 12450.27 49.12 55354.12 88888.00 2007-07-14 07:50:07.625 195 12450.27 49.15 55354.10 88888.00 2007-07-14 07:50:07.750 195 12450.30 49.20 55354.10 88888.00 2007-07-14 07:50:07.875 195 12450.27 49.23 55354.12 88888.00 2007-07-14 07:50:08.000 195 12450.23 49.23 55354.12 88888.00 2007-07-14 07:50:08.125 195 12450.12 49.17 55354.10 88888.00 2007-07-14 07:50:08.250 195 12450.15 49.20 55354.12 88888.00 2007-07-14 07:50:08.375 195 12450.27 49.20 55354.10 88888.00 2007-07-14 07:50:08.500 195 12450.30 49.20 55354.10 88888.00 2007-07-14 07:50:08.625 195 12450.27 49.23 55354.10 88888.00 2007-07-14 07:50:08.750 195 12450.25 49.20 55354.10 88888.00 2007-07-14 07:50:08.875 195 12450.23 49.20 55354.10 88888.00 2007-07-14 07:50:09.000 195 12450.23 49.20 55354.12 88888.00 2007-07-14 07:50:09.125 195 12450.17 49.23 55354.15 88888.00 2007-07-14 07:50:09.250 195 12450.12 49.23 55354.18 88888.00 2007-07-14 07:50:09.375 195 12450.17 49.25 55354.18 88888.00 2007-07-14 07:50:09.500 195 12450.17 49.27 55354.18 88888.00 2007-07-14 07:50:09.625 195 12450.20 49.27 55354.18 88888.00 2007-07-14 07:50:09.750 195 12450.20 49.25 55354.18 88888.00 2007-07-14 07:50:09.875 195 12450.17 49.25 55354.18 88888.00 2007-07-14 07:50:10.000 195 12450.17 49.27 55354.18 88888.00 2007-07-14 07:50:10.125 195 12450.10 49.25 55354.15 88888.00 2007-07-14 07:50:10.250 195 12450.10 49.27 55354.18 88888.00 2007-07-14 07:50:10.375 195 12450.10 49.30 55354.20 88888.00 2007-07-14 07:50:10.500 195 12450.17 49.33 55354.22 88888.00 2007-07-14 07:50:10.625 195 12450.10 49.30 55354.18 88888.00 2007-07-14 07:50:10.750 195 12450.00 49.25 55354.18 88888.00 2007-07-14 07:50:10.875 195 12449.98 49.23 55354.18 88888.00 2007-07-14 07:50:11.000 195 12449.98 49.23 55354.20 88888.00 2007-07-14 07:50:11.125 195 12450.08 49.23 55354.18 88888.00 2007-07-14 07:50:11.250 195 12450.05 49.20 55354.18 88888.00 2007-07-14 07:50:11.375 195 12450.08 49.20 55354.12 88888.00 2007-07-14 07:50:11.500 195 12450.05 49.27 55354.22 88888.00 2007-07-14 07:50:11.625 195 12450.05 49.27 55354.22 88888.00 2007-07-14 07:50:11.750 195 12450.10 49.27 55354.18 88888.00 2007-07-14 07:50:11.875 195 12450.15 49.33 55354.20 88888.00 2007-07-14 07:50:12.000 195 12450.15 49.38 55354.22 88888.00 2007-07-14 07:50:12.125 195 12450.15 49.35 55354.22 88888.00 2007-07-14 07:50:12.250 195 12450.08 49.30 55354.18 88888.00 2007-07-14 07:50:12.375 195 12450.12 49.30 55354.20 88888.00 2007-07-14 07:50:12.500 195 12450.17 49.30 55354.22 88888.00 2007-07-14 07:50:12.625 195 12450.10 49.27 55354.20 88888.00 2007-07-14 07:50:12.750 195 12450.08 49.23 55354.18 88888.00 2007-07-14 07:50:12.875 195 12450.08 49.23 55354.15 88888.00 2007-07-14 07:50:13.000 195 12450.12 49.33 55354.18 88888.00 2007-07-14 07:50:13.125 195 12450.12 49.38 55354.22 88888.00 2007-07-14 07:50:13.250 195 12450.10 49.33 55354.22 88888.00 2007-07-14 07:50:13.375 195 12450.05 49.27 55354.22 88888.00 2007-07-14 07:50:13.500 195 12449.95 49.25 55354.22 88888.00 2007-07-14 07:50:13.625 195 12449.95 49.27 55354.20 88888.00 2007-07-14 07:50:13.750 195 12450.02 49.27 55354.20 88888.00 2007-07-14 07:50:13.875 195 12450.10 49.35 55354.15 88888.00 2007-07-14 07:50:14.000 195 12450.02 49.27 55354.18 88888.00 2007-07-14 07:50:14.125 195 12449.95 49.25 55354.20 88888.00 2007-07-14 07:50:14.250 195 12449.88 49.33 55354.25 88888.00 2007-07-14 07:50:14.375 195 12449.85 49.35 55354.22 88888.00 2007-07-14 07:50:14.500 195 12449.92 49.38 55354.22 88888.00 2007-07-14 07:50:14.625 195 12449.95 49.38 55354.28 88888.00 2007-07-14 07:50:14.750 195 12450.00 49.40 55354.28 88888.00 2007-07-14 07:50:14.875 195 12449.98 49.35 55354.22 88888.00 2007-07-14 07:50:15.000 195 12450.02 49.33 55354.20 88888.00 2007-07-14 07:50:15.125 195 12449.98 49.35 55354.25 88888.00 2007-07-14 07:50:15.250 195 12449.95 49.35 55354.22 88888.00 2007-07-14 07:50:15.375 195 12449.98 49.38 55354.22 88888.00 2007-07-14 07:50:15.500 195 12449.90 49.35 55354.22 88888.00 2007-07-14 07:50:15.625 195 12449.83 49.35 55354.20 88888.00 2007-07-14 07:50:15.750 195 12449.77 49.33 55354.20 88888.00 2007-07-14 07:50:15.875 195 12449.80 49.30 55354.22 88888.00 2007-07-14 07:50:16.000 195 12449.77 49.30 55354.20 88888.00 2007-07-14 07:50:16.125 195 12449.75 49.33 55354.25 88888.00 2007-07-14 07:50:16.250 195 12449.77 49.35 55354.28 88888.00 2007-07-14 07:50:16.375 195 12449.83 49.35 55354.22 88888.00 2007-07-14 07:50:16.500 195 12449.80 49.30 55354.25 88888.00 2007-07-14 07:50:16.625 195 12449.80 49.38 55354.30 88888.00 2007-07-14 07:50:16.750 195 12449.80 49.40 55354.30 88888.00 2007-07-14 07:50:16.875 195 12449.73 49.35 55354.28 88888.00 2007-07-14 07:50:17.000 195 12449.77 49.27 55354.22 88888.00 2007-07-14 07:50:17.125 195 12449.83 49.27 55354.25 88888.00 2007-07-14 07:50:17.250 195 12449.77 49.27 55354.28 88888.00 2007-07-14 07:50:17.375 195 12449.77 49.30 55354.28 88888.00 2007-07-14 07:50:17.500 195 12449.83 49.33 55354.25 88888.00 2007-07-14 07:50:17.625 195 12449.83 49.38 55354.22 88888.00 2007-07-14 07:50:17.750 195 12449.83 49.33 55354.22 88888.00 2007-07-14 07:50:17.875 195 12449.85 49.35 55354.25 88888.00 2007-07-14 07:50:18.000 195 12449.83 49.40 55354.25 88888.00 2007-07-14 07:50:18.125 195 12449.83 49.42 55354.30 88888.00 2007-07-14 07:50:18.250 195 12449.85 49.40 55354.32 88888.00 2007-07-14 07:50:18.375 195 12449.83 49.38 55354.28 88888.00 2007-07-14 07:50:18.500 195 12449.70 49.33 55354.30 88888.00 2007-07-14 07:50:18.625 195 12449.70 49.27 55354.28 88888.00 2007-07-14 07:50:18.750 195 12449.67 49.27 55354.30 88888.00 2007-07-14 07:50:18.875 195 12449.70 49.27 55354.32 88888.00 2007-07-14 07:50:19.000 195 12449.70 49.23 55354.28 88888.00 2007-07-14 07:50:19.125 195 12449.73 49.23 55354.28 88888.00 2007-07-14 07:50:19.250 195 12449.70 49.25 55354.28 88888.00 2007-07-14 07:50:19.375 195 12449.67 49.30 55354.30 88888.00 2007-07-14 07:50:19.500 195 12449.70 49.30 55354.30 88888.00 2007-07-14 07:50:19.625 195 12449.70 49.35 55354.30 88888.00 2007-07-14 07:50:19.750 195 12449.70 49.33 55354.32 88888.00 2007-07-14 07:50:19.875 195 12449.62 49.25 55354.30 88888.00 2007-07-14 07:50:20.000 195 12449.55 49.30 55354.28 88888.00 2007-07-14 07:50:20.125 195 12449.60 49.30 55354.30 88888.00 2007-07-14 07:50:20.250 195 12449.58 49.30 55354.30 88888.00 2007-07-14 07:50:20.375 195 12449.55 49.33 55354.28 88888.00 2007-07-14 07:50:20.500 195 12449.45 49.30 55354.28 88888.00 2007-07-14 07:50:20.625 195 12449.42 49.27 55354.30 88888.00 2007-07-14 07:50:20.750 195 12449.50 49.40 55354.35 88888.00 2007-07-14 07:50:20.875 195 12449.60 49.38 55354.35 88888.00 2007-07-14 07:50:21.000 195 12449.60 49.33 55354.32 88888.00 2007-07-14 07:50:21.125 195 12449.52 49.33 55354.35 88888.00 2007-07-14 07:50:21.250 195 12449.50 49.30 55354.32 88888.00 2007-07-14 07:50:21.375 195 12449.50 49.33 55354.38 88888.00 2007-07-14 07:50:21.500 195 12449.45 49.35 55354.38 88888.00 2007-07-14 07:50:21.625 195 12449.48 49.30 55354.32 88888.00 2007-07-14 07:50:21.750 195 12449.42 49.27 55354.30 88888.00 2007-07-14 07:50:21.875 195 12449.38 49.23 55354.30 88888.00 2007-07-14 07:50:22.000 195 12449.38 49.25 55354.30 88888.00 2007-07-14 07:50:22.125 195 12449.45 49.27 55354.30 88888.00 2007-07-14 07:50:22.250 195 12449.40 49.33 55354.30 88888.00 2007-07-14 07:50:22.375 195 12449.40 49.30 55354.30 88888.00 2007-07-14 07:50:22.500 195 12449.35 49.25 55354.30 88888.00 2007-07-14 07:50:22.625 195 12449.35 49.25 55354.32 88888.00 2007-07-14 07:50:22.750 195 12449.33 49.25 55354.32 88888.00 2007-07-14 07:50:22.875 195 12449.30 49.25 55354.38 88888.00 2007-07-14 07:50:23.000 195 12449.27 49.27 55354.32 88888.00 2007-07-14 07:50:23.125 195 12449.27 49.30 55354.32 88888.00 2007-07-14 07:50:23.250 195 12449.30 49.30 55354.32 88888.00 2007-07-14 07:50:23.375 195 12449.35 49.33 55354.35 88888.00 2007-07-14 07:50:23.500 195 12449.35 49.30 55354.32 88888.00 2007-07-14 07:50:23.625 195 12449.35 49.33 55354.35 88888.00 2007-07-14 07:50:23.750 195 12449.33 49.33 55354.38 88888.00 2007-07-14 07:50:23.875 195 12449.30 49.27 55354.38 88888.00 2007-07-14 07:50:24.000 195 12449.30 49.27 55354.35 88888.00 2007-07-14 07:50:24.125 195 12449.27 49.30 55354.32 88888.00 2007-07-14 07:50:24.250 195 12449.25 49.30 55354.38 88888.00 2007-07-14 07:50:24.375 195 12449.27 49.27 55354.40 88888.00 2007-07-14 07:50:24.500 195 12449.30 49.27 55354.38 88888.00 2007-07-14 07:50:24.625 195 12449.35 49.20 55354.32 88888.00 2007-07-14 07:50:24.750 195 12449.38 49.23 55354.32 88888.00 2007-07-14 07:50:24.875 195 12449.30 49.25 55354.38 88888.00 2007-07-14 07:50:25.000 195 12449.25 49.25 55354.40 88888.00 2007-07-14 07:50:25.125 195 12449.25 49.23 55354.38 88888.00 2007-07-14 07:50:25.250 195 12449.20 49.25 55354.38 88888.00 2007-07-14 07:50:25.375 195 12449.27 49.30 55354.40 88888.00 2007-07-14 07:50:25.500 195 12449.30 49.35 55354.45 88888.00 2007-07-14 07:50:25.625 195 12449.23 49.38 55354.40 88888.00 2007-07-14 07:50:25.750 195 12449.10 49.30 55354.35 88888.00 2007-07-14 07:50:25.875 195 12449.02 49.23 55354.32 88888.00 2007-07-14 07:50:26.000 195 12449.00 49.23 55354.35 88888.00 2007-07-14 07:50:26.125 195 12449.02 49.25 55354.35 88888.00 2007-07-14 07:50:26.250 195 12449.10 49.30 55354.40 88888.00 2007-07-14 07:50:26.375 195 12449.23 49.33 55354.43 88888.00 2007-07-14 07:50:26.500 195 12449.15 49.30 55354.43 88888.00 2007-07-14 07:50:26.625 195 12449.05 49.25 55354.40 88888.00 2007-07-14 07:50:26.750 195 12449.10 49.27 55354.38 88888.00 2007-07-14 07:50:26.875 195 12449.12 49.30 55354.40 88888.00 2007-07-14 07:50:27.000 195 12449.12 49.27 55354.40 88888.00 2007-07-14 07:50:27.125 195 12449.12 49.25 55354.40 88888.00 2007-07-14 07:50:27.250 195 12449.05 49.27 55354.43 88888.00 2007-07-14 07:50:27.375 195 12449.00 49.30 55354.40 88888.00 2007-07-14 07:50:27.500 195 12448.95 49.25 55354.43 88888.00 2007-07-14 07:50:27.625 195 12448.98 49.23 55354.40 88888.00 2007-07-14 07:50:27.750 195 12448.98 49.27 55354.43 88888.00 2007-07-14 07:50:27.875 195 12448.98 49.30 55354.40 88888.00 2007-07-14 07:50:28.000 195 12449.00 49.30 55354.43 88888.00 2007-07-14 07:50:28.125 195 12448.95 49.27 55354.43 88888.00 2007-07-14 07:50:28.250 195 12448.90 49.20 55354.40 88888.00 2007-07-14 07:50:28.375 195 12448.85 49.23 55354.38 88888.00 2007-07-14 07:50:28.500 195 12448.88 49.25 55354.38 88888.00 2007-07-14 07:50:28.625 195 12448.85 49.25 55354.38 88888.00 2007-07-14 07:50:28.750 195 12448.85 49.27 55354.40 88888.00 2007-07-14 07:50:28.875 195 12448.92 49.30 55354.43 88888.00 2007-07-14 07:50:29.000 195 12448.92 49.27 55354.45 88888.00 2007-07-14 07:50:29.125 195 12448.92 49.25 55354.43 88888.00 2007-07-14 07:50:29.250 195 12448.92 49.27 55354.47 88888.00 2007-07-14 07:50:29.375 195 12448.90 49.33 55354.47 88888.00 2007-07-14 07:50:29.500 195 12448.85 49.27 55354.43 88888.00 2007-07-14 07:50:29.625 195 12448.80 49.25 55354.43 88888.00 2007-07-14 07:50:29.750 195 12448.80 49.25 55354.43 88888.00 2007-07-14 07:50:29.875 195 12448.83 49.27 55354.43 88888.00 2007-07-14 07:50:30.000 195 12448.80 49.27 55354.43 88888.00 2007-07-14 07:50:30.125 195 12448.75 49.27 55354.43 88888.00 2007-07-14 07:50:30.250 195 12448.75 49.25 55354.43 88888.00 2007-07-14 07:50:30.375 195 12448.83 49.30 55354.43 88888.00 2007-07-14 07:50:30.500 195 12448.85 49.35 55354.43 88888.00 2007-07-14 07:50:30.625 195 12448.83 49.35 55354.45 88888.00 2007-07-14 07:50:30.750 195 12448.77 49.27 55354.45 88888.00 2007-07-14 07:50:30.875 195 12448.73 49.27 55354.43 88888.00 2007-07-14 07:50:31.000 195 12448.77 49.27 55354.45 88888.00 2007-07-14 07:50:31.125 195 12448.77 49.33 55354.43 88888.00 2007-07-14 07:50:31.250 195 12448.77 49.35 55354.43 88888.00 2007-07-14 07:50:31.375 195 12448.80 49.35 55354.40 88888.00 2007-07-14 07:50:31.500 195 12448.77 49.33 55354.45 88888.00 2007-07-14 07:50:31.625 195 12448.77 49.25 55354.47 88888.00 2007-07-14 07:50:31.750 195 12448.80 49.27 55354.43 88888.00 2007-07-14 07:50:31.875 195 12448.80 49.27 55354.43 88888.00 2007-07-14 07:50:32.000 195 12448.77 49.27 55354.45 88888.00 2007-07-14 07:50:32.125 195 12448.77 49.25 55354.47 88888.00 2007-07-14 07:50:32.250 195 12448.75 49.30 55354.45 88888.00 2007-07-14 07:50:32.375 195 12448.77 49.33 55354.47 88888.00 2007-07-14 07:50:32.500 195 12448.75 49.30 55354.47 88888.00 2007-07-14 07:50:32.625 195 12448.67 49.33 55354.47 88888.00 2007-07-14 07:50:32.750 195 12448.62 49.33 55354.47 88888.00 2007-07-14 07:50:32.875 195 12448.73 49.35 55354.47 88888.00 2007-07-14 07:50:33.000 195 12448.75 49.35 55354.47 88888.00 2007-07-14 07:50:33.125 195 12448.67 49.35 55354.45 88888.00 2007-07-14 07:50:33.250 195 12448.58 49.27 55354.45 88888.00 2007-07-14 07:50:33.375 195 12448.60 49.30 55354.45 88888.00 2007-07-14 07:50:33.500 195 12448.65 49.33 55354.43 88888.00 2007-07-14 07:50:33.625 195 12448.73 49.33 55354.45 88888.00 2007-07-14 07:50:33.750 195 12448.75 49.35 55354.45 88888.00 2007-07-14 07:50:33.875 195 12448.67 49.30 55354.43 88888.00 2007-07-14 07:50:34.000 195 12448.62 49.27 55354.43 88888.00 2007-07-14 07:50:34.125 195 12448.58 49.27 55354.45 88888.00 2007-07-14 07:50:34.250 195 12448.58 49.30 55354.45 88888.00 2007-07-14 07:50:34.375 195 12448.62 49.35 55354.47 88888.00 2007-07-14 07:50:34.500 195 12448.70 49.38 55354.50 88888.00 2007-07-14 07:50:34.625 195 12448.73 49.33 55354.50 88888.00 2007-07-14 07:50:34.750 195 12448.73 49.40 55354.47 88888.00 2007-07-14 07:50:34.875 195 12448.70 49.42 55354.45 88888.00 2007-07-14 07:50:35.000 195 12448.60 49.40 55354.43 88888.00 2007-07-14 07:50:35.125 195 12448.58 49.35 55354.43 88888.00 2007-07-14 07:50:35.250 195 12448.52 49.30 55354.43 88888.00 2007-07-14 07:50:35.375 195 12448.58 49.33 55354.43 88888.00 2007-07-14 07:50:35.500 195 12448.65 49.40 55354.45 88888.00 2007-07-14 07:50:35.625 195 12448.67 49.40 55354.50 88888.00 2007-07-14 07:50:35.750 195 12448.70 49.40 55354.47 88888.00 2007-07-14 07:50:35.875 195 12448.70 49.40 55354.50 88888.00 2007-07-14 07:50:36.000 195 12448.70 49.40 55354.50 88888.00 2007-07-14 07:50:36.125 195 12448.67 49.35 55354.50 88888.00 2007-07-14 07:50:36.250 195 12448.60 49.35 55354.50 88888.00 2007-07-14 07:50:36.375 195 12448.65 49.38 55354.45 88888.00 2007-07-14 07:50:36.500 195 12448.62 49.38 55354.47 88888.00 2007-07-14 07:50:36.625 195 12448.67 49.40 55354.50 88888.00 2007-07-14 07:50:36.750 195 12448.70 49.38 55354.50 88888.00 2007-07-14 07:50:36.875 195 12448.70 49.42 55354.50 88888.00 2007-07-14 07:50:37.000 195 12448.65 49.40 55354.47 88888.00 2007-07-14 07:50:37.125 195 12448.58 49.42 55354.47 88888.00 2007-07-14 07:50:37.250 195 12448.62 49.42 55354.47 88888.00 2007-07-14 07:50:37.375 195 12448.65 49.40 55354.47 88888.00 2007-07-14 07:50:37.500 195 12448.62 49.42 55354.47 88888.00 2007-07-14 07:50:37.625 195 12448.70 49.40 55354.50 88888.00 2007-07-14 07:50:37.750 195 12448.67 49.40 55354.50 88888.00 2007-07-14 07:50:37.875 195 12448.65 49.38 55354.50 88888.00 2007-07-14 07:50:38.000 195 12448.73 49.40 55354.50 88888.00 2007-07-14 07:50:38.125 195 12448.75 49.40 55354.50 88888.00 2007-07-14 07:50:38.250 195 12448.70 49.35 55354.50 88888.00 2007-07-14 07:50:38.375 195 12448.75 49.35 55354.53 88888.00 2007-07-14 07:50:38.500 195 12448.73 49.40 55354.53 88888.00 2007-07-14 07:50:38.625 195 12448.65 49.40 55354.47 88888.00 2007-07-14 07:50:38.750 195 12448.62 49.42 55354.50 88888.00 2007-07-14 07:50:38.875 195 12448.67 49.48 55354.55 88888.00 2007-07-14 07:50:39.000 195 12448.73 49.42 55354.50 88888.00 2007-07-14 07:50:39.125 195 12448.67 49.42 55354.50 88888.00 2007-07-14 07:50:39.250 195 12448.55 49.48 55354.55 88888.00 2007-07-14 07:50:39.375 195 12448.58 49.52 55354.53 88888.00 2007-07-14 07:50:39.500 195 12448.52 49.42 55354.47 88888.00 2007-07-14 07:50:39.625 195 12448.58 49.42 55354.50 88888.00 2007-07-14 07:50:39.750 195 12448.65 49.45 55354.53 88888.00 2007-07-14 07:50:39.875 195 12448.60 49.42 55354.50 88888.00 2007-07-14 07:50:40.000 195 12448.62 49.45 55354.50 88888.00 2007-07-14 07:50:40.125 195 12448.67 49.45 55354.55 88888.00 2007-07-14 07:50:40.250 195 12448.70 49.48 55354.57 88888.00 2007-07-14 07:50:40.375 195 12448.73 49.50 55354.53 88888.00 2007-07-14 07:50:40.500 195 12448.75 49.45 55354.50 88888.00 2007-07-14 07:50:40.625 195 12448.70 49.48 55354.53 88888.00 2007-07-14 07:50:40.750 195 12448.65 49.45 55354.55 88888.00 2007-07-14 07:50:40.875 195 12448.65 49.45 55354.55 88888.00 2007-07-14 07:50:41.000 195 12448.65 49.48 55354.53 88888.00 2007-07-14 07:50:41.125 195 12448.62 49.45 55354.50 88888.00 2007-07-14 07:50:41.250 195 12448.62 49.42 55354.57 88888.00 2007-07-14 07:50:41.375 195 12448.67 49.45 55354.60 88888.00 2007-07-14 07:50:41.500 195 12448.67 49.52 55354.60 88888.00 2007-07-14 07:50:41.625 195 12448.73 49.45 55354.57 88888.00 2007-07-14 07:50:41.750 195 12448.75 49.42 55354.55 88888.00 2007-07-14 07:50:41.875 195 12448.70 49.40 55354.53 88888.00 2007-07-14 07:50:42.000 195 12448.65 49.42 55354.47 88888.00 2007-07-14 07:50:42.125 195 12448.65 49.45 55354.53 88888.00 2007-07-14 07:50:42.250 195 12448.73 49.45 55354.57 88888.00 2007-07-14 07:50:42.375 195 12448.73 49.50 55354.57 88888.00 2007-07-14 07:50:42.500 195 12448.65 49.50 55354.55 88888.00 2007-07-14 07:50:42.625 195 12448.62 49.45 55354.55 88888.00 2007-07-14 07:50:42.750 195 12448.62 49.45 55354.55 88888.00 2007-07-14 07:50:42.875 195 12448.60 49.45 55354.53 88888.00 2007-07-14 07:50:43.000 195 12448.58 49.42 55354.50 88888.00 2007-07-14 07:50:43.125 195 12448.62 49.45 55354.50 88888.00 2007-07-14 07:50:43.250 195 12448.67 49.42 55354.50 88888.00 2007-07-14 07:50:43.375 195 12448.60 49.42 55354.50 88888.00 2007-07-14 07:50:43.500 195 12448.55 49.42 55354.47 88888.00 2007-07-14 07:50:43.625 195 12448.52 49.40 55354.47 88888.00 2007-07-14 07:50:43.750 195 12448.55 49.40 55354.47 88888.00 2007-07-14 07:50:43.875 195 12448.62 49.45 55354.50 88888.00 2007-07-14 07:50:44.000 195 12448.70 49.50 55354.50 88888.00 2007-07-14 07:50:44.125 195 12448.65 49.40 55354.53 88888.00 2007-07-14 07:50:44.250 195 12448.55 49.35 55354.55 88888.00 2007-07-14 07:50:44.375 195 12448.58 49.38 55354.55 88888.00 2007-07-14 07:50:44.500 195 12448.55 49.45 55354.53 88888.00 2007-07-14 07:50:44.625 195 12448.58 49.42 55354.50 88888.00 2007-07-14 07:50:44.750 195 12448.62 49.40 55354.55 88888.00 2007-07-14 07:50:44.875 195 12448.65 49.42 55354.57 88888.00 2007-07-14 07:50:45.000 195 12448.65 49.45 55354.60 88888.00 2007-07-14 07:50:45.125 195 12448.58 49.42 55354.55 88888.00 2007-07-14 07:50:45.250 195 12448.50 49.40 55354.53 88888.00 2007-07-14 07:50:45.375 195 12448.52 49.40 55354.50 88888.00 2007-07-14 07:50:45.500 195 12448.52 49.38 55354.53 88888.00 2007-07-14 07:50:45.625 195 12448.55 49.38 55354.53 88888.00 2007-07-14 07:50:45.750 195 12448.52 49.40 55354.53 88888.00 2007-07-14 07:50:45.875 195 12448.60 49.42 55354.53 88888.00 2007-07-14 07:50:46.000 195 12448.58 49.40 55354.55 88888.00 2007-07-14 07:50:46.125 195 12448.55 49.40 55354.53 88888.00 2007-07-14 07:50:46.250 195 12448.48 49.40 55354.55 88888.00 2007-07-14 07:50:46.375 195 12448.40 49.38 55354.55 88888.00 2007-07-14 07:50:46.500 195 12448.40 49.42 55354.53 88888.00 2007-07-14 07:50:46.625 195 12448.45 49.40 55354.55 88888.00 2007-07-14 07:50:46.750 195 12448.48 49.40 55354.53 88888.00 2007-07-14 07:50:46.875 195 12448.42 49.40 55354.55 88888.00 2007-07-14 07:50:47.000 195 12448.42 49.35 55354.53 88888.00 2007-07-14 07:50:47.125 195 12448.45 49.33 55354.53 88888.00 2007-07-14 07:50:47.250 195 12448.45 49.30 55354.53 88888.00 2007-07-14 07:50:47.375 195 12448.48 49.33 55354.50 88888.00 2007-07-14 07:50:47.500 195 12448.52 49.38 55354.53 88888.00 2007-07-14 07:50:47.625 195 12448.52 49.35 55354.53 88888.00 2007-07-14 07:50:47.750 195 12448.42 49.33 55354.55 88888.00 2007-07-14 07:50:47.875 195 12448.45 49.42 55354.55 88888.00 2007-07-14 07:50:48.000 195 12448.50 49.45 55354.53 88888.00 2007-07-14 07:50:48.125 195 12448.48 49.38 55354.53 88888.00 2007-07-14 07:50:48.250 195 12448.42 49.35 55354.57 88888.00 2007-07-14 07:50:48.375 195 12448.48 49.42 55354.60 88888.00 2007-07-14 07:50:48.500 195 12448.48 49.33 55354.55 88888.00 2007-07-14 07:50:48.625 195 12448.40 49.30 55354.50 88888.00 2007-07-14 07:50:48.750 195 12448.42 49.35 55354.57 88888.00 2007-07-14 07:50:48.875 195 12448.48 49.33 55354.57 88888.00 2007-07-14 07:50:49.000 195 12448.58 49.35 55354.57 88888.00 2007-07-14 07:50:49.125 195 12448.55 49.38 55354.55 88888.00 2007-07-14 07:50:49.250 195 12448.40 49.33 55354.55 88888.00 2007-07-14 07:50:49.375 195 12448.40 49.33 55354.50 88888.00 2007-07-14 07:50:49.500 195 12448.40 49.33 55354.55 88888.00 2007-07-14 07:50:49.625 195 12448.48 49.35 55354.57 88888.00 2007-07-14 07:50:49.750 195 12448.52 49.38 55354.60 88888.00 2007-07-14 07:50:49.875 195 12448.60 49.38 55354.60 88888.00 2007-07-14 07:50:50.000 195 12448.60 49.38 55354.57 88888.00 2007-07-14 07:50:50.125 195 12448.55 49.38 55354.60 88888.00 2007-07-14 07:50:50.250 195 12448.45 49.33 55354.57 88888.00 2007-07-14 07:50:50.375 195 12448.48 49.30 55354.57 88888.00 2007-07-14 07:50:50.500 195 12448.48 49.30 55354.57 88888.00 2007-07-14 07:50:50.625 195 12448.48 49.27 55354.57 88888.00 2007-07-14 07:50:50.750 195 12448.48 49.30 55354.60 88888.00 2007-07-14 07:50:50.875 195 12448.45 49.30 55354.55 88888.00 2007-07-14 07:50:51.000 195 12448.42 49.30 55354.53 88888.00 2007-07-14 07:50:51.125 195 12448.45 49.33 55354.55 88888.00 2007-07-14 07:50:51.250 195 12448.45 49.27 55354.57 88888.00 2007-07-14 07:50:51.375 195 12448.45 49.25 55354.55 88888.00 2007-07-14 07:50:51.500 195 12448.45 49.25 55354.53 88888.00 2007-07-14 07:50:51.625 195 12448.42 49.27 55354.50 88888.00 2007-07-14 07:50:51.750 195 12448.42 49.27 55354.50 88888.00 2007-07-14 07:50:51.875 195 12448.35 49.27 55354.53 88888.00 2007-07-14 07:50:52.000 195 12448.35 49.20 55354.53 88888.00 2007-07-14 07:50:52.125 195 12448.38 49.25 55354.55 88888.00 2007-07-14 07:50:52.250 195 12448.33 49.30 55354.55 88888.00 2007-07-14 07:50:52.375 195 12448.30 49.25 55354.53 88888.00 2007-07-14 07:50:52.500 195 12448.30 49.17 55354.55 88888.00 2007-07-14 07:50:52.625 195 12448.42 49.23 55354.55 88888.00 2007-07-14 07:50:52.750 195 12448.38 49.23 55354.53 88888.00 2007-07-14 07:50:52.875 195 12448.30 49.20 55354.55 88888.00 2007-07-14 07:50:53.000 195 12448.33 49.23 55354.57 88888.00 2007-07-14 07:50:53.125 195 12448.30 49.23 55354.60 88888.00 2007-07-14 07:50:53.250 195 12448.35 49.25 55354.60 88888.00 2007-07-14 07:50:53.375 195 12448.33 49.25 55354.62 88888.00 2007-07-14 07:50:53.500 195 12448.25 49.20 55354.57 88888.00 2007-07-14 07:50:53.625 195 12448.23 49.20 55354.55 88888.00 2007-07-14 07:50:53.750 195 12448.27 49.23 55354.60 88888.00 2007-07-14 07:50:53.875 195 12448.30 49.23 55354.62 88888.00 2007-07-14 07:50:54.000 195 12448.35 49.23 55354.65 88888.00 2007-07-14 07:50:54.125 195 12448.30 49.23 55354.65 88888.00 2007-07-14 07:50:54.250 195 12448.23 49.15 55354.60 88888.00 2007-07-14 07:50:54.375 195 12448.25 49.17 55354.60 88888.00 2007-07-14 07:50:54.500 195 12448.30 49.23 55354.57 88888.00 2007-07-14 07:50:54.625 195 12448.30 49.25 55354.60 88888.00 2007-07-14 07:50:54.750 195 12448.30 49.20 55354.57 88888.00 2007-07-14 07:50:54.875 195 12448.38 49.12 55354.57 88888.00 2007-07-14 07:50:55.000 195 12448.38 49.08 55354.55 88888.00 2007-07-14 07:50:55.125 195 12448.30 49.10 55354.57 88888.00 2007-07-14 07:50:55.250 195 12448.17 49.17 55354.62 88888.00 2007-07-14 07:50:55.375 195 12448.17 49.17 55354.60 88888.00 2007-07-14 07:50:55.500 195 12448.17 49.12 55354.57 88888.00 2007-07-14 07:50:55.625 195 12448.17 49.12 55354.60 88888.00 2007-07-14 07:50:55.750 195 12448.20 49.12 55354.60 88888.00 2007-07-14 07:50:55.875 195 12448.27 49.17 55354.60 88888.00 2007-07-14 07:50:56.000 195 12448.33 49.10 55354.60 88888.00 2007-07-14 07:50:56.125 195 12448.30 49.17 55354.62 88888.00 2007-07-14 07:50:56.250 195 12448.27 49.20 55354.62 88888.00 2007-07-14 07:50:56.375 195 12448.30 49.17 55354.62 88888.00 2007-07-14 07:50:56.500 195 12448.23 49.12 55354.62 88888.00 2007-07-14 07:50:56.625 195 12448.12 49.12 55354.62 88888.00 2007-07-14 07:50:56.750 195 12448.12 49.12 55354.62 88888.00 2007-07-14 07:50:56.875 195 12448.20 49.15 55354.60 88888.00 2007-07-14 07:50:57.000 195 12448.27 49.12 55354.60 88888.00 2007-07-14 07:50:57.125 195 12448.20 49.12 55354.65 88888.00 2007-07-14 07:50:57.250 195 12448.10 49.10 55354.62 88888.00 2007-07-14 07:50:57.375 195 12448.10 49.10 55354.65 88888.00 2007-07-14 07:50:57.500 195 12448.15 49.17 55354.68 88888.00 2007-07-14 07:50:57.625 195 12448.15 49.17 55354.65 88888.00 2007-07-14 07:50:57.750 195 12448.15 49.15 55354.62 88888.00 2007-07-14 07:50:57.875 195 12448.15 49.12 55354.62 88888.00 2007-07-14 07:50:58.000 195 12448.12 49.10 55354.62 88888.00 2007-07-14 07:50:58.125 195 12448.12 49.10 55354.60 88888.00 2007-07-14 07:50:58.250 195 12448.15 49.10 55354.62 88888.00 2007-07-14 07:50:58.375 195 12448.15 49.12 55354.62 88888.00 2007-07-14 07:50:58.500 195 12448.05 49.08 55354.62 88888.00 2007-07-14 07:50:58.625 195 12448.00 49.08 55354.62 88888.00 2007-07-14 07:50:58.750 195 12448.02 49.08 55354.62 88888.00 2007-07-14 07:50:58.875 195 12448.02 49.02 55354.60 88888.00 2007-07-14 07:50:59.000 195 12448.02 49.08 55354.60 88888.00 2007-07-14 07:50:59.125 195 12448.08 49.05 55354.62 88888.00 2007-07-14 07:50:59.250 195 12448.08 49.08 55354.62 88888.00 2007-07-14 07:50:59.375 195 12448.10 49.08 55354.62 88888.00 2007-07-14 07:50:59.500 195 12448.10 49.00 55354.65 88888.00 2007-07-14 07:50:59.625 195 12448.10 49.02 55354.65 88888.00 2007-07-14 07:50:59.750 195 12448.00 49.08 55354.65 88888.00 2007-07-14 07:50:59.875 195 12448.00 49.08 55354.70 88888.00 2007-07-14 07:51:00.000 195 12448.05 49.05 55354.68 88888.00 2007-07-14 07:51:00.125 195 12448.02 49.02 55354.68 88888.00 2007-07-14 07:51:00.250 195 12447.98 49.05 55354.68 88888.00 2007-07-14 07:51:00.375 195 12448.02 49.02 55354.70 88888.00 2007-07-14 07:51:00.500 195 12448.02 49.02 55354.70 88888.00 2007-07-14 07:51:00.625 195 12448.02 49.05 55354.70 88888.00 2007-07-14 07:51:00.750 195 12447.95 49.02 55354.70 88888.00 2007-07-14 07:51:00.875 195 12447.88 49.02 55354.65 88888.00 2007-07-14 07:51:01.000 195 12447.85 48.98 55354.65 88888.00 2007-07-14 07:51:01.125 195 12447.95 49.00 55354.68 88888.00 2007-07-14 07:51:01.250 195 12447.98 49.05 55354.70 88888.00 2007-07-14 07:51:01.375 195 12447.92 48.95 55354.68 88888.00 2007-07-14 07:51:01.500 195 12447.85 48.88 55354.62 88888.00 2007-07-14 07:51:01.625 195 12447.90 48.98 55354.65 88888.00 2007-07-14 07:51:01.750 195 12447.95 49.05 55354.68 88888.00 2007-07-14 07:51:01.875 195 12447.92 49.02 55354.70 88888.00 2007-07-14 07:51:02.000 195 12447.85 49.00 55354.70 88888.00 2007-07-14 07:51:02.125 195 12447.83 48.95 55354.70 88888.00 2007-07-14 07:51:02.250 195 12447.77 48.92 55354.68 88888.00 2007-07-14 07:51:02.375 195 12447.90 48.98 55354.68 88888.00 2007-07-14 07:51:02.500 195 12447.92 48.98 55354.70 88888.00 2007-07-14 07:51:02.625 195 12447.85 48.92 55354.70 88888.00 2007-07-14 07:51:02.750 195 12447.85 48.95 55354.72 88888.00 2007-07-14 07:51:02.875 195 12447.90 48.92 55354.70 88888.00 2007-07-14 07:51:03.000 195 12447.90 48.90 55354.65 88888.00 2007-07-14 07:51:03.125 195 12447.83 48.83 55354.65 88888.00 2007-07-14 07:51:03.250 195 12447.73 48.83 55354.65 88888.00 2007-07-14 07:51:03.375 195 12447.77 48.83 55354.70 88888.00 2007-07-14 07:51:03.500 195 12447.80 48.88 55354.70 88888.00 2007-07-14 07:51:03.625 195 12447.77 48.90 55354.70 88888.00 2007-07-14 07:51:03.750 195 12447.83 48.90 55354.68 88888.00 2007-07-14 07:51:03.875 195 12447.85 48.88 55354.70 88888.00 2007-07-14 07:51:04.000 195 12447.85 48.90 55354.70 88888.00 2007-07-14 07:51:04.125 195 12447.73 48.90 55354.70 88888.00 2007-07-14 07:51:04.250 195 12447.62 48.85 55354.72 88888.00 2007-07-14 07:51:04.375 195 12447.73 48.85 55354.72 88888.00 2007-07-14 07:51:04.500 195 12447.80 48.90 55354.72 88888.00 2007-07-14 07:51:04.625 195 12447.75 48.88 55354.70 88888.00 2007-07-14 07:51:04.750 195 12447.65 48.80 55354.72 88888.00 2007-07-14 07:51:04.875 195 12447.62 48.80 55354.75 88888.00 2007-07-14 07:51:05.000 195 12447.60 48.80 55354.80 88888.00 2007-07-14 07:51:05.125 195 12447.62 48.83 55354.80 88888.00 2007-07-14 07:51:05.250 195 12447.60 48.85 55354.78 88888.00 2007-07-14 07:51:05.375 195 12447.60 48.85 55354.78 88888.00 2007-07-14 07:51:05.500 195 12447.52 48.80 55354.75 88888.00 2007-07-14 07:51:05.625 195 12447.55 48.77 55354.72 88888.00 2007-07-14 07:51:05.750 195 12447.55 48.75 55354.75 88888.00 2007-07-14 07:51:05.875 195 12447.58 48.75 55354.75 88888.00 2007-07-14 07:51:06.000 195 12447.58 48.83 55354.75 88888.00 2007-07-14 07:51:06.125 195 12447.60 48.80 55354.78 88888.00 2007-07-14 07:51:06.250 195 12447.62 48.83 55354.78 88888.00 2007-07-14 07:51:06.375 195 12447.60 48.80 55354.75 88888.00 2007-07-14 07:51:06.500 195 12447.55 48.77 55354.72 88888.00 2007-07-14 07:51:06.625 195 12447.52 48.73 55354.72 88888.00 2007-07-14 07:51:06.750 195 12447.52 48.75 55354.75 88888.00 2007-07-14 07:51:06.875 195 12447.58 48.80 55354.78 88888.00 2007-07-14 07:51:07.000 195 12447.60 48.83 55354.78 88888.00 2007-07-14 07:51:07.125 195 12447.45 48.77 55354.75 88888.00 2007-07-14 07:51:07.250 195 12447.40 48.75 55354.75 88888.00 2007-07-14 07:51:07.375 195 12447.42 48.77 55354.75 88888.00 2007-07-14 07:51:07.500 195 12447.48 48.77 55354.75 88888.00 2007-07-14 07:51:07.625 195 12447.45 48.70 55354.72 88888.00 2007-07-14 07:51:07.750 195 12447.45 48.67 55354.75 88888.00 2007-07-14 07:51:07.875 195 12447.52 48.73 55354.78 88888.00 2007-07-14 07:51:08.000 195 12447.62 48.73 55354.75 88888.00 2007-07-14 07:51:08.125 195 12447.58 48.73 55354.75 88888.00 2007-07-14 07:51:08.250 195 12447.55 48.73 55354.80 88888.00 2007-07-14 07:51:08.375 195 12447.52 48.70 55354.80 88888.00 2007-07-14 07:51:08.500 195 12447.45 48.70 55354.78 88888.00 2007-07-14 07:51:08.625 195 12447.35 48.67 55354.80 88888.00 2007-07-14 07:51:08.750 195 12447.38 48.67 55354.75 88888.00 2007-07-14 07:51:08.875 195 12447.40 48.62 55354.75 88888.00 2007-07-14 07:51:09.000 195 12447.38 48.62 55354.70 88888.00 2007-07-14 07:51:09.125 195 12447.35 48.62 55354.75 88888.00 2007-07-14 07:51:09.250 195 12447.30 48.65 55354.80 88888.00 2007-07-14 07:51:09.375 195 12447.33 48.62 55354.82 88888.00 2007-07-14 07:51:09.500 195 12447.40 48.65 55354.82 88888.00 2007-07-14 07:51:09.625 195 12447.40 48.65 55354.80 88888.00 2007-07-14 07:51:09.750 195 12447.38 48.65 55354.80 88888.00 2007-07-14 07:51:09.875 195 12447.38 48.60 55354.78 88888.00 2007-07-14 07:51:10.000 195 12447.33 48.62 55354.80 88888.00 2007-07-14 07:51:10.125 195 12447.27 48.62 55354.82 88888.00 2007-07-14 07:51:10.250 195 12447.30 48.60 55354.82 88888.00 2007-07-14 07:51:10.375 195 12447.30 48.60 55354.85 88888.00 2007-07-14 07:51:10.500 195 12447.27 48.60 55354.85 88888.00 2007-07-14 07:51:10.625 195 12447.25 48.60 55354.85 88888.00 2007-07-14 07:51:10.750 195 12447.30 48.60 55354.85 88888.00 2007-07-14 07:51:10.875 195 12447.25 48.55 55354.82 88888.00 2007-07-14 07:51:11.000 195 12447.23 48.55 55354.82 88888.00 2007-07-14 07:51:11.125 195 12447.23 48.65 55354.82 88888.00 2007-07-14 07:51:11.250 195 12447.23 48.60 55354.85 88888.00 2007-07-14 07:51:11.375 195 12447.20 48.58 55354.88 88888.00 2007-07-14 07:51:11.500 195 12447.20 48.55 55354.88 88888.00 2007-07-14 07:51:11.625 195 12447.25 48.58 55354.88 88888.00 2007-07-14 07:51:11.750 195 12447.20 48.60 55354.85 88888.00 2007-07-14 07:51:11.875 195 12447.20 48.58 55354.88 88888.00 2007-07-14 07:51:12.000 195 12447.23 48.55 55354.88 88888.00 2007-07-14 07:51:12.125 195 12447.15 48.50 55354.85 88888.00 2007-07-14 07:51:12.250 195 12447.10 48.48 55354.88 88888.00 2007-07-14 07:51:12.375 195 12447.15 48.50 55354.85 88888.00 2007-07-14 07:51:12.500 195 12447.17 48.52 55354.85 88888.00 2007-07-14 07:51:12.625 195 12447.23 48.52 55354.88 88888.00 2007-07-14 07:51:12.750 195 12447.23 48.50 55354.90 88888.00 2007-07-14 07:51:12.875 195 12447.17 48.50 55354.90 88888.00 2007-07-14 07:51:13.000 195 12447.12 48.45 55354.90 88888.00 2007-07-14 07:51:13.125 195 12447.08 48.45 55354.90 88888.00 2007-07-14 07:51:13.250 195 12447.02 48.42 55354.90 88888.00 2007-07-14 07:51:13.375 195 12447.08 48.40 55354.85 88888.00 2007-07-14 07:51:13.500 195 12447.05 48.38 55354.85 88888.00 2007-07-14 07:51:13.625 195 12447.00 48.42 55354.88 88888.00 2007-07-14 07:51:13.750 195 12447.02 48.45 55354.88 88888.00 2007-07-14 07:51:13.875 195 12447.05 48.42 55354.90 88888.00 2007-07-14 07:51:14.000 195 12447.08 48.45 55354.90 88888.00 2007-07-14 07:51:14.125 195 12447.05 48.45 55354.88 88888.00 2007-07-14 07:51:14.250 195 12446.92 48.42 55354.85 88888.00 2007-07-14 07:51:14.375 195 12446.95 48.42 55354.82 88888.00 2007-07-14 07:51:14.500 195 12446.98 48.42 55354.82 88888.00 2007-07-14 07:51:14.625 195 12447.02 48.45 55354.88 88888.00 2007-07-14 07:51:14.750 195 12446.98 48.42 55354.85 88888.00 2007-07-14 07:51:14.875 195 12446.92 48.40 55354.88 88888.00 2007-07-14 07:51:15.000 195 12446.88 48.38 55354.85 88888.00 2007-07-14 07:51:15.125 195 12446.85 48.40 55354.88 88888.00 2007-07-14 07:51:15.250 195 12446.80 48.33 55354.88 88888.00 2007-07-14 07:51:15.375 195 12446.85 48.33 55354.88 88888.00 2007-07-14 07:51:15.500 195 12446.85 48.35 55354.88 88888.00 2007-07-14 07:51:15.625 195 12446.83 48.35 55354.85 88888.00 2007-07-14 07:51:15.750 195 12446.83 48.38 55354.88 88888.00 2007-07-14 07:51:15.875 195 12446.88 48.40 55354.88 88888.00 2007-07-14 07:51:16.000 195 12446.92 48.38 55354.85 88888.00 2007-07-14 07:51:16.125 195 12446.92 48.38 55354.90 88888.00 2007-07-14 07:51:16.250 195 12446.90 48.33 55354.93 88888.00 2007-07-14 07:51:16.375 195 12446.92 48.33 55354.88 88888.00 2007-07-14 07:51:16.500 195 12446.85 48.27 55354.90 88888.00 2007-07-14 07:51:16.625 195 12446.83 48.27 55354.88 88888.00 2007-07-14 07:51:16.750 195 12446.80 48.27 55354.88 88888.00 2007-07-14 07:51:16.875 195 12446.77 48.25 55354.90 88888.00 2007-07-14 07:51:17.000 195 12446.85 48.25 55354.88 88888.00 2007-07-14 07:51:17.125 195 12446.85 48.25 55354.90 88888.00 2007-07-14 07:51:17.250 195 12446.75 48.25 55354.88 88888.00 2007-07-14 07:51:17.375 195 12446.80 48.33 55354.88 88888.00 2007-07-14 07:51:17.500 195 12446.88 48.33 55354.88 88888.00 2007-07-14 07:51:17.625 195 12446.88 48.35 55354.90 88888.00 2007-07-14 07:51:17.750 195 12446.85 48.35 55354.93 88888.00 2007-07-14 07:51:17.875 195 12446.77 48.27 55354.90 88888.00 2007-07-14 07:51:18.000 195 12446.83 48.25 55354.90 88888.00 2007-07-14 07:51:18.125 195 12446.88 48.30 55354.93 88888.00 2007-07-14 07:51:18.250 195 12446.85 48.30 55354.95 88888.00 2007-07-14 07:51:18.375 195 12446.83 48.27 55354.93 88888.00 2007-07-14 07:51:18.500 195 12446.83 48.33 55354.90 88888.00 2007-07-14 07:51:18.625 195 12446.73 48.35 55354.90 88888.00 2007-07-14 07:51:18.750 195 12446.67 48.35 55354.95 88888.00 2007-07-14 07:51:18.875 195 12446.67 48.27 55354.93 88888.00 2007-07-14 07:51:19.000 195 12446.67 48.23 55354.93 88888.00 2007-07-14 07:51:19.125 195 12446.62 48.27 55354.95 88888.00 2007-07-14 07:51:19.250 195 12446.55 48.23 55354.95 88888.00 2007-07-14 07:51:19.375 195 12446.52 48.23 55354.90 88888.00 2007-07-14 07:51:19.500 195 12446.58 48.25 55354.95 88888.00 2007-07-14 07:51:19.625 195 12446.58 48.20 55354.97 88888.00 2007-07-14 07:51:19.750 195 12446.50 48.17 55354.97 88888.00 2007-07-14 07:51:19.875 195 12446.42 48.17 55354.97 88888.00 2007-07-14 07:51:20.000 195 12446.33 48.15 55354.90 88888.00 2007-07-14 07:51:20.125 195 12446.38 48.17 55354.93 88888.00 2007-07-14 07:51:20.250 195 12446.40 48.17 55354.93 88888.00 2007-07-14 07:51:20.375 195 12446.40 48.17 55354.95 88888.00 2007-07-14 07:51:20.500 195 12446.38 48.15 55354.95 88888.00 2007-07-14 07:51:20.625 195 12446.38 48.12 55354.97 88888.00 2007-07-14 07:51:20.750 195 12446.42 48.15 55355.00 88888.00 2007-07-14 07:51:20.875 195 12446.42 48.17 55354.97 88888.00 2007-07-14 07:51:21.000 195 12446.38 48.20 55354.93 88888.00 2007-07-14 07:51:21.125 195 12446.38 48.15 55354.95 88888.00 2007-07-14 07:51:21.250 195 12446.40 48.15 55354.97 88888.00 2007-07-14 07:51:21.375 195 12446.45 48.20 55355.00 88888.00 2007-07-14 07:51:21.500 195 12446.48 48.20 55354.97 88888.00 2007-07-14 07:51:21.625 195 12446.48 48.17 55354.95 88888.00 2007-07-14 07:51:21.750 195 12446.38 48.12 55354.95 88888.00 2007-07-14 07:51:21.875 195 12446.38 48.10 55354.97 88888.00 2007-07-14 07:51:22.000 195 12446.35 48.08 55354.93 88888.00 2007-07-14 07:51:22.125 195 12446.33 48.08 55354.90 88888.00 2007-07-14 07:51:22.250 195 12446.20 48.08 55354.93 88888.00 2007-07-14 07:51:22.375 195 12446.23 48.10 55354.95 88888.00 2007-07-14 07:51:22.500 195 12446.30 48.15 55354.97 88888.00 2007-07-14 07:51:22.625 195 12446.25 48.10 55354.93 88888.00 2007-07-14 07:51:22.750 195 12446.15 48.08 55354.93 88888.00 2007-07-14 07:51:22.875 195 12446.12 48.15 55354.95 88888.00 2007-07-14 07:51:23.000 195 12446.17 48.15 55354.97 88888.00 2007-07-14 07:51:23.125 195 12446.17 48.10 55354.97 88888.00 2007-07-14 07:51:23.250 195 12446.10 48.05 55354.95 88888.00 2007-07-14 07:51:23.375 195 12446.10 48.05 55354.90 88888.00 2007-07-14 07:51:23.500 195 12446.10 48.10 55354.93 88888.00 2007-07-14 07:51:23.625 195 12446.10 48.08 55354.97 88888.00 2007-07-14 07:51:23.750 195 12446.10 48.05 55354.97 88888.00 2007-07-14 07:51:23.875 195 12446.08 48.08 55354.97 88888.00 2007-07-14 07:51:24.000 195 12446.08 48.08 55354.95 88888.00 2007-07-14 07:51:24.125 195 12446.08 48.02 55354.97 88888.00 2007-07-14 07:51:24.250 195 12446.00 48.02 55354.95 88888.00 2007-07-14 07:51:24.375 195 12445.98 48.02 55354.97 88888.00 2007-07-14 07:51:24.500 195 12445.90 47.98 55354.97 88888.00 2007-07-14 07:51:24.625 195 12445.95 48.00 55354.97 88888.00 2007-07-14 07:51:24.750 195 12445.95 48.00 55354.97 88888.00 2007-07-14 07:51:24.875 195 12445.90 48.02 55354.97 88888.00 2007-07-14 07:51:25.000 195 12445.83 47.95 55354.97 88888.00 2007-07-14 07:51:25.125 195 12445.85 47.98 55354.95 88888.00 2007-07-14 07:51:25.250 195 12445.90 48.00 55354.97 88888.00 2007-07-14 07:51:25.375 195 12446.00 48.02 55354.97 88888.00 2007-07-14 07:51:25.500 195 12445.92 48.00 55355.00 88888.00 2007-07-14 07:51:25.625 195 12445.90 48.02 55355.00 88888.00 2007-07-14 07:51:25.750 195 12445.90 48.02 55355.00 88888.00 2007-07-14 07:51:25.875 195 12445.85 47.92 55355.00 88888.00 2007-07-14 07:51:26.000 195 12445.80 47.92 55354.97 88888.00 2007-07-14 07:51:26.125 195 12445.77 47.92 55355.00 88888.00 2007-07-14 07:51:26.250 195 12445.73 47.95 55355.03 88888.00 2007-07-14 07:51:26.375 195 12445.73 47.98 55355.03 88888.00 2007-07-14 07:51:26.500 195 12445.83 48.00 55355.03 88888.00 2007-07-14 07:51:26.625 195 12445.85 48.00 55355.03 88888.00 2007-07-14 07:51:26.750 195 12445.80 48.00 55355.00 88888.00 2007-07-14 07:51:26.875 195 12445.80 48.05 55355.03 88888.00 2007-07-14 07:51:27.000 195 12445.75 48.00 55355.00 88888.00 2007-07-14 07:51:27.125 195 12445.73 47.98 55355.00 88888.00 2007-07-14 07:51:27.250 195 12445.73 47.98 55355.03 88888.00 2007-07-14 07:51:27.375 195 12445.73 47.98 55355.03 88888.00 2007-07-14 07:51:27.500 195 12445.67 47.90 55355.05 88888.00 2007-07-14 07:51:27.625 195 12445.65 47.85 55355.05 88888.00 2007-07-14 07:51:27.750 195 12445.58 47.85 55355.00 88888.00 2007-07-14 07:51:27.875 195 12445.60 47.88 55355.05 88888.00 2007-07-14 07:51:28.000 195 12445.62 47.85 55355.03 88888.00 2007-07-14 07:51:28.125 195 12445.65 47.85 55355.03 88888.00 2007-07-14 07:51:28.250 195 12445.70 47.88 55355.03 88888.00 2007-07-14 07:51:28.375 195 12445.65 47.88 55355.03 88888.00 2007-07-14 07:51:28.500 195 12445.60 47.88 55355.05 88888.00 2007-07-14 07:51:28.625 195 12445.55 47.88 55355.03 88888.00 2007-07-14 07:51:28.750 195 12445.58 47.83 55355.05 88888.00 2007-07-14 07:51:28.875 195 12445.55 47.85 55355.03 88888.00 2007-07-14 07:51:29.000 195 12445.50 47.85 55355.03 88888.00 2007-07-14 07:51:29.125 195 12445.50 47.85 55355.05 88888.00 2007-07-14 07:51:29.250 195 12445.48 47.80 55355.05 88888.00 2007-07-14 07:51:29.375 195 12445.52 47.83 55355.07 88888.00 2007-07-14 07:51:29.500 195 12445.52 47.88 55355.07 88888.00 2007-07-14 07:51:29.625 195 12445.50 47.83 55355.05 88888.00 2007-07-14 07:51:29.750 195 12445.45 47.75 55355.03 88888.00 2007-07-14 07:51:29.875 195 12445.50 47.77 55355.00 88888.00 2007-07-14 07:51:30.000 195 12445.45 47.80 55355.03 88888.00 2007-07-14 07:51:30.125 195 12445.45 47.77 55354.97 88888.00 2007-07-14 07:51:30.250 195 12445.35 47.75 55354.97 88888.00 2007-07-14 07:51:30.375 195 12445.35 47.73 55355.00 88888.00 2007-07-14 07:51:30.500 195 12445.35 47.77 55355.05 88888.00 2007-07-14 07:51:30.625 195 12445.48 47.83 55355.03 88888.00 2007-07-14 07:51:30.750 195 12445.42 47.80 55355.03 88888.00 2007-07-14 07:51:30.875 195 12445.33 47.73 55355.03 88888.00 2007-07-14 07:51:31.000 195 12445.35 47.80 55355.05 88888.00 2007-07-14 07:51:31.125 195 12445.38 47.83 55355.05 88888.00 2007-07-14 07:51:31.250 195 12445.40 47.83 55355.05 88888.00 2007-07-14 07:51:31.375 195 12445.38 47.80 55355.05 88888.00 2007-07-14 07:51:31.500 195 12445.33 47.75 55355.03 88888.00 2007-07-14 07:51:31.625 195 12445.33 47.77 55355.05 88888.00 2007-07-14 07:51:31.750 195 12445.38 47.80 55355.05 88888.00 2007-07-14 07:51:31.875 195 12445.35 47.80 55355.10 88888.00 2007-07-14 07:51:32.000 195 12445.27 47.75 55355.05 88888.00 2007-07-14 07:51:32.125 195 12445.25 47.70 55355.05 88888.00 2007-07-14 07:51:32.250 195 12445.17 47.65 55355.07 88888.00 2007-07-14 07:51:32.375 195 12445.20 47.70 55355.07 88888.00 2007-07-14 07:51:32.500 195 12445.25 47.77 55355.12 88888.00 2007-07-14 07:51:32.625 195 12445.23 47.75 55355.10 88888.00 2007-07-14 07:51:32.750 195 12445.20 47.75 55355.07 88888.00 2007-07-14 07:51:32.875 195 12445.12 47.75 55355.05 88888.00 2007-07-14 07:51:33.000 195 12445.17 47.77 55355.10 88888.00 2007-07-14 07:51:33.125 195 12445.12 47.73 55355.10 88888.00 2007-07-14 07:51:33.250 195 12445.12 47.67 55355.10 88888.00 2007-07-14 07:51:33.375 195 12445.10 47.67 55355.05 88888.00 2007-07-14 07:51:33.500 195 12445.05 47.60 55355.05 88888.00 2007-07-14 07:51:33.625 195 12445.05 47.67 55355.07 88888.00 2007-07-14 07:51:33.750 195 12445.02 47.70 55355.05 88888.00 2007-07-14 07:51:33.875 195 12445.00 47.65 55355.03 88888.00 2007-07-14 07:51:34.000 195 12445.02 47.65 55355.03 88888.00 2007-07-14 07:51:34.125 195 12444.98 47.62 55355.00 88888.00 2007-07-14 07:51:34.250 195 12444.90 47.60 55355.00 88888.00 2007-07-14 07:51:34.375 195 12444.95 47.60 55355.00 88888.00 2007-07-14 07:51:34.500 195 12444.98 47.65 55355.05 88888.00 2007-07-14 07:51:34.625 195 12444.95 47.65 55355.05 88888.00 2007-07-14 07:51:34.750 195 12444.98 47.67 55355.05 88888.00 2007-07-14 07:51:34.875 195 12444.98 47.65 55355.05 88888.00 2007-07-14 07:51:35.000 195 12445.02 47.67 55355.00 88888.00 2007-07-14 07:51:35.125 195 12445.02 47.67 55355.03 88888.00 2007-07-14 07:51:35.250 195 12445.00 47.62 55355.05 88888.00 2007-07-14 07:51:35.375 195 12444.98 47.60 55355.07 88888.00 2007-07-14 07:51:35.500 195 12444.92 47.55 55355.03 88888.00 2007-07-14 07:51:35.625 195 12444.98 47.58 55355.05 88888.00 2007-07-14 07:51:35.750 195 12444.98 47.60 55355.05 88888.00 2007-07-14 07:51:35.875 195 12444.90 47.58 55355.05 88888.00 2007-07-14 07:51:36.000 195 12444.88 47.55 55355.05 88888.00 2007-07-14 07:51:36.125 195 12444.88 47.58 55355.10 88888.00 2007-07-14 07:51:36.250 195 12444.85 47.55 55355.12 88888.00 2007-07-14 07:51:36.375 195 12444.83 47.52 55355.10 88888.00 2007-07-14 07:51:36.500 195 12444.80 47.48 55355.05 88888.00 2007-07-14 07:51:36.625 195 12444.88 47.52 55355.03 88888.00 2007-07-14 07:51:36.750 195 12444.90 47.55 55355.05 88888.00 2007-07-14 07:51:36.875 195 12444.90 47.52 55355.10 88888.00 2007-07-14 07:51:37.000 195 12444.88 47.52 55355.07 88888.00 2007-07-14 07:51:37.125 195 12444.85 47.55 55355.05 88888.00 2007-07-14 07:51:37.250 195 12444.83 47.50 55355.05 88888.00 2007-07-14 07:51:37.375 195 12444.83 47.48 55355.05 88888.00 2007-07-14 07:51:37.500 195 12444.83 47.48 55355.07 88888.00 2007-07-14 07:51:37.625 195 12444.85 47.45 55355.07 88888.00 2007-07-14 07:51:37.750 195 12444.83 47.42 55355.03 88888.00 2007-07-14 07:51:37.875 195 12444.85 47.45 55355.05 88888.00 2007-07-14 07:51:38.000 195 12444.80 47.45 55355.03 88888.00 2007-07-14 07:51:38.125 195 12444.73 47.42 55355.03 88888.00 2007-07-14 07:51:38.250 195 12444.75 47.48 55355.05 88888.00 2007-07-14 07:51:38.375 195 12444.83 47.45 55355.05 88888.00 2007-07-14 07:51:38.500 195 12444.80 47.42 55355.03 88888.00 2007-07-14 07:51:38.625 195 12444.70 47.42 55355.03 88888.00 2007-07-14 07:51:38.750 195 12444.70 47.48 55355.05 88888.00 2007-07-14 07:51:38.875 195 12444.75 47.48 55355.05 88888.00 2007-07-14 07:51:39.000 195 12444.75 47.42 55355.00 88888.00 2007-07-14 07:51:39.125 195 12444.70 47.40 55355.00 88888.00 2007-07-14 07:51:39.250 195 12444.67 47.40 55355.07 88888.00 2007-07-14 07:51:39.375 195 12444.62 47.33 55355.05 88888.00 2007-07-14 07:51:39.500 195 12444.52 47.30 55355.07 88888.00 2007-07-14 07:51:39.625 195 12444.55 47.35 55355.10 88888.00 2007-07-14 07:51:39.750 195 12444.52 47.38 55355.10 88888.00 2007-07-14 07:51:39.875 195 12444.58 47.42 55355.07 88888.00 2007-07-14 07:51:40.000 195 12444.62 47.42 55355.05 88888.00 2007-07-14 07:51:40.125 195 12444.70 47.40 55355.10 88888.00 2007-07-14 07:51:40.250 195 12444.60 47.30 55355.07 88888.00 2007-07-14 07:51:40.375 195 12444.60 47.30 55355.10 88888.00 2007-07-14 07:51:40.500 195 12444.70 47.33 55355.12 88888.00 2007-07-14 07:51:40.625 195 12444.62 47.30 55355.10 88888.00 2007-07-14 07:51:40.750 195 12444.58 47.27 55355.07 88888.00 2007-07-14 07:51:40.875 195 12444.58 47.35 55355.07 88888.00 2007-07-14 07:51:41.000 195 12444.58 47.33 55355.05 88888.00 2007-07-14 07:51:41.125 195 12444.55 47.23 55355.03 88888.00 2007-07-14 07:51:41.250 195 12444.52 47.27 55355.03 88888.00 2007-07-14 07:51:41.375 195 12444.58 47.30 55355.03 88888.00 2007-07-14 07:51:41.500 195 12444.52 47.23 55355.03 88888.00 2007-07-14 07:51:41.625 195 12444.50 47.23 55355.03 88888.00 2007-07-14 07:51:41.750 195 12444.48 47.23 55355.03 88888.00 2007-07-14 07:51:41.875 195 12444.45 47.25 55355.03 88888.00 2007-07-14 07:51:42.000 195 12444.45 47.25 55355.05 88888.00 2007-07-14 07:51:42.125 195 12444.40 47.20 55355.07 88888.00 2007-07-14 07:51:42.250 195 12444.42 47.25 55355.05 88888.00 2007-07-14 07:51:42.375 195 12444.50 47.30 55355.03 88888.00 2007-07-14 07:51:42.500 195 12444.42 47.30 55355.05 88888.00 2007-07-14 07:51:42.625 195 12444.35 47.23 55355.05 88888.00 2007-07-14 07:51:42.750 195 12444.40 47.25 55355.07 88888.00 2007-07-14 07:51:42.875 195 12444.48 47.27 55355.10 88888.00 2007-07-14 07:51:43.000 195 12444.55 47.30 55355.10 88888.00 2007-07-14 07:51:43.125 195 12444.42 47.25 55355.07 88888.00 2007-07-14 07:51:43.250 195 12444.35 47.23 55355.05 88888.00 2007-07-14 07:51:43.375 195 12444.40 47.25 55355.03 88888.00 2007-07-14 07:51:43.500 195 12444.40 47.20 55355.00 88888.00 2007-07-14 07:51:43.625 195 12444.42 47.25 55355.03 88888.00 2007-07-14 07:51:43.750 195 12444.35 47.23 55355.05 88888.00 2007-07-14 07:51:43.875 195 12444.35 47.17 55355.03 88888.00 2007-07-14 07:51:44.000 195 12444.42 47.20 55355.05 88888.00 2007-07-14 07:51:44.125 195 12444.48 47.23 55355.05 88888.00 2007-07-14 07:51:44.250 195 12444.35 47.17 55355.03 88888.00 2007-07-14 07:51:44.375 195 12444.25 47.15 55355.05 88888.00 2007-07-14 07:51:44.500 195 12444.12 47.12 55355.05 88888.00 2007-07-14 07:51:44.625 195 12444.10 47.12 55355.03 88888.00 2007-07-14 07:51:44.750 195 12444.15 47.12 55355.05 88888.00 2007-07-14 07:51:44.875 195 12444.27 47.17 55355.10 88888.00 2007-07-14 07:51:45.000 195 12444.33 47.20 55355.07 88888.00 2007-07-14 07:51:45.125 195 12444.27 47.17 55355.05 88888.00 2007-07-14 07:51:45.250 195 12444.17 47.17 55355.03 88888.00 2007-07-14 07:51:45.375 195 12444.17 47.15 55355.00 88888.00 2007-07-14 07:51:45.500 195 12444.17 47.12 55354.97 88888.00 2007-07-14 07:51:45.625 195 12444.17 47.12 55355.00 88888.00 2007-07-14 07:51:45.750 195 12444.15 47.15 55355.05 88888.00 2007-07-14 07:51:45.875 195 12444.15 47.15 55355.05 88888.00 2007-07-14 07:51:46.000 195 12444.17 47.08 55355.03 88888.00 2007-07-14 07:51:46.125 195 12444.12 47.02 55355.03 88888.00 2007-07-14 07:51:46.250 195 12444.02 47.00 55355.03 88888.00 2007-07-14 07:51:46.375 195 12443.95 47.05 55355.03 88888.00 2007-07-14 07:51:46.500 195 12443.98 47.05 55355.05 88888.00 2007-07-14 07:51:46.625 195 12444.02 47.08 55355.03 88888.00 2007-07-14 07:51:46.750 195 12444.00 47.10 55355.03 88888.00 2007-07-14 07:51:46.875 195 12444.02 47.08 55355.05 88888.00 2007-07-14 07:51:47.000 195 12444.02 47.05 55355.07 88888.00 2007-07-14 07:51:47.125 195 12444.02 47.10 55355.10 88888.00 2007-07-14 07:51:47.250 195 12444.02 47.05 55355.07 88888.00 2007-07-14 07:51:47.375 195 12444.00 47.05 55355.07 88888.00 2007-07-14 07:51:47.500 195 12443.98 47.05 55355.07 88888.00 2007-07-14 07:51:47.625 195 12443.92 47.08 55355.10 88888.00 2007-07-14 07:51:47.750 195 12443.95 47.05 55355.07 88888.00 2007-07-14 07:51:47.875 195 12443.98 47.08 55355.07 88888.00 2007-07-14 07:51:48.000 195 12443.95 47.02 55355.03 88888.00 2007-07-14 07:51:48.125 195 12443.88 47.00 55355.03 88888.00 2007-07-14 07:51:48.250 195 12443.85 47.00 55355.03 88888.00 2007-07-14 07:51:48.375 195 12443.88 47.00 55355.03 88888.00 2007-07-14 07:51:48.500 195 12443.92 47.02 55355.05 88888.00 2007-07-14 07:51:48.625 195 12443.95 47.02 55355.05 88888.00 2007-07-14 07:51:48.750 195 12443.90 47.02 55355.07 88888.00 2007-07-14 07:51:48.875 195 12443.83 47.00 55355.10 88888.00 2007-07-14 07:51:49.000 195 12443.83 47.00 55355.03 88888.00 2007-07-14 07:51:49.125 195 12443.83 47.00 55355.07 88888.00 2007-07-14 07:51:49.250 195 12443.80 46.95 55355.10 88888.00 2007-07-14 07:51:49.375 195 12443.80 46.98 55355.10 88888.00 2007-07-14 07:51:49.500 195 12443.80 46.95 55355.05 88888.00 2007-07-14 07:51:49.625 195 12443.83 46.95 55355.05 88888.00 2007-07-14 07:51:49.750 195 12443.88 47.00 55355.12 88888.00 2007-07-14 07:51:49.875 195 12443.90 46.98 55355.10 88888.00 2007-07-14 07:51:50.000 195 12443.77 46.88 55355.05 88888.00 2007-07-14 07:51:50.125 195 12443.67 46.85 55355.05 88888.00 2007-07-14 07:51:50.250 195 12443.70 46.92 55355.07 88888.00 2007-07-14 07:51:50.375 195 12443.73 46.95 55355.05 88888.00 2007-07-14 07:51:50.500 195 12443.65 46.90 55355.05 88888.00 2007-07-14 07:51:50.625 195 12443.65 46.92 55355.07 88888.00 2007-07-14 07:51:50.750 195 12443.67 46.98 55355.07 88888.00 2007-07-14 07:51:50.875 195 12443.70 46.92 55355.05 88888.00 2007-07-14 07:51:51.000 195 12443.73 46.90 55355.03 88888.00 2007-07-14 07:51:51.125 195 12443.67 46.90 55355.00 88888.00 2007-07-14 07:51:51.250 195 12443.60 46.88 55355.00 88888.00 2007-07-14 07:51:51.375 195 12443.70 46.90 55355.05 88888.00 2007-07-14 07:51:51.500 195 12443.65 46.95 55355.05 88888.00 2007-07-14 07:51:51.625 195 12443.60 46.95 55355.03 88888.00 2007-07-14 07:51:51.750 195 12443.60 46.98 55355.03 88888.00 2007-07-14 07:51:51.875 195 12443.65 46.95 55355.05 88888.00 2007-07-14 07:51:52.000 195 12443.62 46.92 55355.03 88888.00 2007-07-14 07:51:52.125 195 12443.58 46.88 55355.00 88888.00 2007-07-14 07:51:52.250 195 12443.55 46.92 55354.97 88888.00 2007-07-14 07:51:52.375 195 12443.55 46.95 55354.97 88888.00 2007-07-14 07:51:52.500 195 12443.55 46.95 55355.03 88888.00 2007-07-14 07:51:52.625 195 12443.55 46.90 55355.05 88888.00 2007-07-14 07:51:52.750 195 12443.55 46.92 55355.05 88888.00 2007-07-14 07:51:52.875 195 12443.48 46.92 55355.05 88888.00 2007-07-14 07:51:53.000 195 12443.48 46.90 55355.03 88888.00 2007-07-14 07:51:53.125 195 12443.52 46.90 55355.05 88888.00 2007-07-14 07:51:53.250 195 12443.48 46.90 55355.05 88888.00 2007-07-14 07:51:53.375 195 12443.52 46.92 55355.05 88888.00 2007-07-14 07:51:53.500 195 12443.45 46.88 55355.03 88888.00 2007-07-14 07:51:53.625 195 12443.42 46.85 55355.05 88888.00 2007-07-14 07:51:53.750 195 12443.40 46.92 55355.07 88888.00 2007-07-14 07:51:53.875 195 12443.40 46.92 55355.07 88888.00 2007-07-14 07:51:54.000 195 12443.45 46.92 55355.10 88888.00 2007-07-14 07:51:54.125 195 12443.42 46.88 55355.07 88888.00 2007-07-14 07:51:54.250 195 12443.40 46.95 55355.07 88888.00 2007-07-14 07:51:54.375 195 12443.35 47.00 55355.10 88888.00 2007-07-14 07:51:54.500 195 12443.38 47.00 55355.10 88888.00 2007-07-14 07:51:54.625 195 12443.35 46.98 55355.10 88888.00 2007-07-14 07:51:54.750 195 12443.27 46.92 55355.07 88888.00 2007-07-14 07:51:54.875 195 12443.27 46.90 55355.05 88888.00 2007-07-14 07:51:55.000 195 12443.33 46.92 55355.05 88888.00 2007-07-14 07:51:55.125 195 12443.40 46.90 55355.05 88888.00 2007-07-14 07:51:55.250 195 12443.25 46.88 55355.05 88888.00 2007-07-14 07:51:55.375 195 12443.25 46.95 55355.05 88888.00 2007-07-14 07:51:55.500 195 12443.30 46.92 55355.05 88888.00 2007-07-14 07:51:55.625 195 12443.30 46.88 55355.03 88888.00 2007-07-14 07:51:55.750 195 12443.27 46.90 55355.03 88888.00 2007-07-14 07:51:55.875 195 12443.25 46.85 55355.05 88888.00 2007-07-14 07:51:56.000 195 12443.23 46.83 55355.03 88888.00 2007-07-14 07:51:56.125 195 12443.20 46.80 55355.07 88888.00 2007-07-14 07:51:56.250 195 12443.25 46.88 55355.10 88888.00 2007-07-14 07:51:56.375 195 12443.27 46.95 55355.10 88888.00 2007-07-14 07:51:56.500 195 12443.23 46.92 55355.10 88888.00 2007-07-14 07:51:56.625 195 12443.20 46.88 55355.07 88888.00 2007-07-14 07:51:56.750 195 12443.20 46.85 55355.05 88888.00 2007-07-14 07:51:56.875 195 12443.17 46.92 55355.05 88888.00 2007-07-14 07:51:57.000 195 12443.12 46.85 55355.03 88888.00 2007-07-14 07:51:57.125 195 12443.10 46.83 55355.00 88888.00 2007-07-14 07:51:57.250 195 12443.08 46.83 55355.03 88888.00 2007-07-14 07:51:57.375 195 12443.08 46.88 55355.03 88888.00 2007-07-14 07:51:57.500 195 12443.05 46.88 55355.03 88888.00 2007-07-14 07:51:57.625 195 12443.12 46.90 55355.05 88888.00 2007-07-14 07:51:57.750 195 12443.17 46.90 55355.07 88888.00 2007-07-14 07:51:57.875 195 12443.20 46.88 55355.03 88888.00 2007-07-14 07:51:58.000 195 12443.15 46.90 55355.03 88888.00 2007-07-14 07:51:58.125 195 12443.12 46.90 55355.03 88888.00 2007-07-14 07:51:58.250 195 12443.02 46.83 55355.03 88888.00 2007-07-14 07:51:58.375 195 12443.02 46.85 55355.05 88888.00 2007-07-14 07:51:58.500 195 12443.08 46.90 55355.10 88888.00 2007-07-14 07:51:58.625 195 12443.08 46.85 55355.07 88888.00 2007-07-14 07:51:58.750 195 12443.08 46.85 55355.10 88888.00 2007-07-14 07:51:58.875 195 12443.12 46.85 55355.07 88888.00 2007-07-14 07:51:59.000 195 12443.05 46.90 55355.05 88888.00 2007-07-14 07:51:59.125 195 12442.95 46.85 55355.05 88888.00 2007-07-14 07:51:59.250 195 12442.88 46.83 55355.07 88888.00 2007-07-14 07:51:59.375 195 12442.98 46.90 55355.07 88888.00 2007-07-14 07:51:59.500 195 12443.05 46.92 55355.07 88888.00 2007-07-14 07:51:59.625 195 12443.08 46.90 55355.05 88888.00 2007-07-14 07:51:59.750 195 12442.95 46.85 55355.03 88888.00 2007-07-14 07:51:59.875 195 12442.90 46.85 55355.03 88888.00 2007-07-14 07:52:00.000 195 12442.90 46.90 55355.00 88888.00 2007-07-14 07:52:00.125 195 12442.88 46.88 55355.05 88888.00 2007-07-14 07:52:00.250 195 12442.80 46.90 55355.07 88888.00 2007-07-14 07:52:00.375 195 12442.80 46.90 55355.05 88888.00 2007-07-14 07:52:00.500 195 12442.80 46.90 55355.03 88888.00 2007-07-14 07:52:00.625 195 12442.77 46.85 55355.03 88888.00 2007-07-14 07:52:00.750 195 12442.77 46.88 55355.03 88888.00 2007-07-14 07:52:00.875 195 12442.75 46.85 55355.03 88888.00 2007-07-14 07:52:01.000 195 12442.77 46.85 55355.00 88888.00 2007-07-14 07:52:01.125 195 12442.77 46.88 55355.03 88888.00 2007-07-14 07:52:01.250 195 12442.67 46.88 55355.05 88888.00 2007-07-14 07:52:01.375 195 12442.65 46.88 55355.03 88888.00 2007-07-14 07:52:01.500 195 12442.65 46.80 55355.03 88888.00 2007-07-14 07:52:01.625 195 12442.65 46.80 55355.00 88888.00 2007-07-14 07:52:01.750 195 12442.70 46.83 55355.05 88888.00 2007-07-14 07:52:01.875 195 12442.70 46.85 55355.03 88888.00 2007-07-14 07:52:02.000 195 12442.70 46.83 55355.00 88888.00 2007-07-14 07:52:02.125 195 12442.60 46.83 55355.00 88888.00 2007-07-14 07:52:02.250 195 12442.58 46.85 55355.03 88888.00 2007-07-14 07:52:02.375 195 12442.55 46.83 55355.00 88888.00 2007-07-14 07:52:02.500 195 12442.58 46.85 55355.00 88888.00 2007-07-14 07:52:02.625 195 12442.52 46.80 55355.03 88888.00 2007-07-14 07:52:02.750 195 12442.50 46.83 55355.03 88888.00 2007-07-14 07:52:02.875 195 12442.55 46.85 55354.97 88888.00 2007-07-14 07:52:03.000 195 12442.58 46.88 55354.97 88888.00 2007-07-14 07:52:03.125 195 12442.52 46.85 55355.00 88888.00 2007-07-14 07:52:03.250 195 12442.42 46.88 55355.03 88888.00 2007-07-14 07:52:03.375 195 12442.42 46.90 55355.03 88888.00 2007-07-14 07:52:03.500 195 12442.42 46.88 55355.03 88888.00 2007-07-14 07:52:03.625 195 12442.42 46.83 55355.03 88888.00 2007-07-14 07:52:03.750 195 12442.45 46.88 55355.05 88888.00 2007-07-14 07:52:03.875 195 12442.42 46.88 55355.05 88888.00 2007-07-14 07:52:04.000 195 12442.35 46.90 55355.03 88888.00 2007-07-14 07:52:04.125 195 12442.35 46.90 55355.07 88888.00 2007-07-14 07:52:04.250 195 12442.35 46.83 55355.05 88888.00 2007-07-14 07:52:04.375 195 12442.35 46.83 55355.05 88888.00 2007-07-14 07:52:04.500 195 12442.35 46.85 55355.07 88888.00 2007-07-14 07:52:04.625 195 12442.30 46.83 55355.05 88888.00 2007-07-14 07:52:04.750 195 12442.30 46.83 55355.03 88888.00 2007-07-14 07:52:04.875 195 12442.33 46.92 55355.05 88888.00 2007-07-14 07:52:05.000 195 12442.30 46.90 55355.07 88888.00 2007-07-14 07:52:05.125 195 12442.27 46.85 55355.03 88888.00 2007-07-14 07:52:05.250 195 12442.20 46.80 55354.97 88888.00 2007-07-14 07:52:05.375 195 12442.25 46.83 55355.00 88888.00 2007-07-14 07:52:05.500 195 12442.30 46.92 55355.10 88888.00 2007-07-14 07:52:05.625 195 12442.25 46.90 55355.05 88888.00 2007-07-14 07:52:05.750 195 12442.20 46.85 55355.05 88888.00 2007-07-14 07:52:05.875 195 12442.15 46.77 55355.03 88888.00 2007-07-14 07:52:06.000 195 12442.10 46.80 55355.00 88888.00 2007-07-14 07:52:06.125 195 12442.08 46.88 55355.03 88888.00 2007-07-14 07:52:06.250 195 12442.08 46.88 55355.05 88888.00 2007-07-14 07:52:06.375 195 12442.12 46.85 55355.03 88888.00 2007-07-14 07:52:06.500 195 12442.12 46.83 55355.00 88888.00 2007-07-14 07:52:06.625 195 12442.20 46.83 55355.03 88888.00 2007-07-14 07:52:06.750 195 12442.23 46.83 55355.05 88888.00 2007-07-14 07:52:06.875 195 12442.17 46.83 55355.05 88888.00 2007-07-14 07:52:07.000 195 12442.08 46.80 55355.00 88888.00 2007-07-14 07:52:07.125 195 12442.10 46.83 55355.00 88888.00 2007-07-14 07:52:07.250 195 12442.08 46.77 55355.00 88888.00 2007-07-14 07:52:07.375 195 12442.05 46.75 55355.03 88888.00 2007-07-14 07:52:07.500 195 12442.10 46.80 55355.03 88888.00 2007-07-14 07:52:07.625 195 12442.15 46.80 55355.07 88888.00 2007-07-14 07:52:07.750 195 12442.12 46.85 55355.07 88888.00 2007-07-14 07:52:07.875 195 12442.10 46.80 55355.05 88888.00 2007-07-14 07:52:08.000 195 12442.05 46.75 55355.00 88888.00 2007-07-14 07:52:08.125 195 12442.05 46.83 55355.05 88888.00 2007-07-14 07:52:08.250 195 12442.05 46.83 55355.03 88888.00 2007-07-14 07:52:08.375 195 12442.02 46.83 55355.03 88888.00 2007-07-14 07:52:08.500 195 12441.98 46.83 55355.03 88888.00 2007-07-14 07:52:08.625 195 12441.95 46.85 55355.03 88888.00 2007-07-14 07:52:08.750 195 12441.88 46.83 55355.03 88888.00 2007-07-14 07:52:08.875 195 12441.88 46.80 55355.03 88888.00 2007-07-14 07:52:09.000 195 12441.92 46.88 55355.05 88888.00 2007-07-14 07:52:09.125 195 12441.92 46.85 55355.07 88888.00 2007-07-14 07:52:09.250 195 12441.92 46.80 55355.05 88888.00 2007-07-14 07:52:09.375 195 12441.98 46.83 55355.05 88888.00 2007-07-14 07:52:09.500 195 12441.98 46.83 55355.05 88888.00 2007-07-14 07:52:09.625 195 12441.92 46.83 55355.05 88888.00 2007-07-14 07:52:09.750 195 12441.98 46.85 55355.03 88888.00 2007-07-14 07:52:09.875 195 12441.92 46.83 55355.00 88888.00 2007-07-14 07:52:10.000 195 12441.90 46.80 55354.95 88888.00 2007-07-14 07:52:10.125 195 12441.92 46.83 55354.95 88888.00 2007-07-14 07:52:10.250 195 12441.95 46.83 55354.97 88888.00 2007-07-14 07:52:10.375 195 12441.98 46.85 55355.00 88888.00 2007-07-14 07:52:10.500 195 12441.95 46.80 55354.97 88888.00 2007-07-14 07:52:10.625 195 12441.90 46.80 55355.00 88888.00 2007-07-14 07:52:10.750 195 12441.85 46.80 55355.00 88888.00 2007-07-14 07:52:10.875 195 12441.88 46.75 55354.97 88888.00 2007-07-14 07:52:11.000 195 12441.85 46.77 55354.97 88888.00 2007-07-14 07:52:11.125 195 12441.77 46.80 55354.97 88888.00 2007-07-14 07:52:11.250 195 12441.70 46.70 55354.97 88888.00 2007-07-14 07:52:11.375 195 12441.75 46.75 55354.95 88888.00 2007-07-14 07:52:11.500 195 12441.80 46.77 55355.03 88888.00 2007-07-14 07:52:11.625 195 12441.77 46.77 55355.03 88888.00 2007-07-14 07:52:11.750 195 12441.67 46.73 55355.00 88888.00 2007-07-14 07:52:11.875 195 12441.67 46.77 55355.00 88888.00 2007-07-14 07:52:12.000 195 12441.67 46.83 55355.00 88888.00 2007-07-14 07:52:12.125 195 12441.65 46.85 55355.00 88888.00 2007-07-14 07:52:12.250 195 12441.62 46.77 55355.03 88888.00 2007-07-14 07:52:12.375 195 12441.62 46.75 55354.97 88888.00 2007-07-14 07:52:12.500 195 12441.62 46.77 55354.97 88888.00 2007-07-14 07:52:12.625 195 12441.62 46.75 55354.97 88888.00 2007-07-14 07:52:12.750 195 12441.70 46.77 55355.00 88888.00 2007-07-14 07:52:12.875 195 12441.70 46.80 55354.97 88888.00 2007-07-14 07:52:13.000 195 12441.62 46.73 55354.93 88888.00 2007-07-14 07:52:13.125 195 12441.62 46.77 55355.00 88888.00 2007-07-14 07:52:13.250 195 12441.60 46.73 55354.97 88888.00 2007-07-14 07:52:13.375 195 12441.62 46.73 55355.00 88888.00 2007-07-14 07:52:13.500 195 12441.58 46.75 55355.00 88888.00 2007-07-14 07:52:13.625 195 12441.52 46.73 55355.00 88888.00 2007-07-14 07:52:13.750 195 12441.50 46.75 55354.97 88888.00 2007-07-14 07:52:13.875 195 12441.58 46.80 55354.95 88888.00 2007-07-14 07:52:14.000 195 12441.62 46.83 55355.03 88888.00 2007-07-14 07:52:14.125 195 12441.55 46.80 55355.05 88888.00 2007-07-14 07:52:14.250 195 12441.42 46.80 55355.03 88888.00 2007-07-14 07:52:14.375 195 12441.48 46.77 55355.03 88888.00 2007-07-14 07:52:14.500 195 12441.55 46.77 55355.03 88888.00 2007-07-14 07:52:14.625 195 12441.50 46.77 55355.00 88888.00 2007-07-14 07:52:14.750 195 12441.48 46.77 55355.00 88888.00 2007-07-14 07:52:14.875 195 12441.58 46.83 55355.00 88888.00 2007-07-14 07:52:15.000 195 12441.60 46.88 55355.05 88888.00 2007-07-14 07:52:15.125 195 12441.55 46.88 55355.05 88888.00 2007-07-14 07:52:15.250 195 12441.40 46.75 55355.00 88888.00 2007-07-14 07:52:15.375 195 12441.42 46.77 55355.00 88888.00 2007-07-14 07:52:15.500 195 12441.48 46.83 55355.00 88888.00 2007-07-14 07:52:15.625 195 12441.45 46.80 55355.00 88888.00 2007-07-14 07:52:15.750 195 12441.38 46.77 55355.00 88888.00 2007-07-14 07:52:15.875 195 12441.42 46.83 55355.00 88888.00 2007-07-14 07:52:16.000 195 12441.42 46.80 55354.95 88888.00 2007-07-14 07:52:16.125 195 12441.38 46.73 55354.95 88888.00 2007-07-14 07:52:16.250 195 12441.33 46.73 55354.97 88888.00 2007-07-14 07:52:16.375 195 12441.33 46.77 55355.00 88888.00 2007-07-14 07:52:16.500 195 12441.27 46.77 55355.00 88888.00 2007-07-14 07:52:16.625 195 12441.25 46.77 55355.03 88888.00 2007-07-14 07:52:16.750 195 12441.30 46.77 55355.03 88888.00 2007-07-14 07:52:16.875 195 12441.38 46.80 55355.00 88888.00 2007-07-14 07:52:17.000 195 12441.33 46.80 55355.00 88888.00 2007-07-14 07:52:17.125 195 12441.23 46.83 55354.97 88888.00 2007-07-14 07:52:17.250 195 12441.17 46.83 55355.00 88888.00 2007-07-14 07:52:17.375 195 12441.27 46.88 55355.03 88888.00 2007-07-14 07:52:17.500 195 12441.27 46.85 55355.03 88888.00 2007-07-14 07:52:17.625 195 12441.20 46.85 55355.03 88888.00 2007-07-14 07:52:17.750 195 12441.25 46.80 55355.00 88888.00 2007-07-14 07:52:17.875 195 12441.25 46.83 55354.97 88888.00 2007-07-14 07:52:18.000 195 12441.23 46.85 55354.97 88888.00 2007-07-14 07:52:18.125 195 12441.12 46.80 55354.97 88888.00 2007-07-14 07:52:18.250 195 12441.17 46.80 55354.97 88888.00 2007-07-14 07:52:18.375 195 12441.27 46.80 55354.97 88888.00 2007-07-14 07:52:18.500 195 12441.25 46.80 55354.97 88888.00 2007-07-14 07:52:18.625 195 12441.27 46.83 55355.03 88888.00 2007-07-14 07:52:18.750 195 12441.25 46.88 55355.03 88888.00 2007-07-14 07:52:18.875 195 12441.20 46.85 55355.00 88888.00 2007-07-14 07:52:19.000 195 12441.20 46.85 55355.00 88888.00 2007-07-14 07:52:19.125 195 12441.10 46.80 55355.00 88888.00 2007-07-14 07:52:19.250 195 12441.05 46.77 55355.00 88888.00 2007-07-14 07:52:19.375 195 12441.08 46.80 55354.97 88888.00 2007-07-14 07:52:19.500 195 12441.12 46.85 55355.00 88888.00 2007-07-14 07:52:19.625 195 12441.23 46.88 55355.00 88888.00 2007-07-14 07:52:19.750 195 12441.17 46.88 55354.97 88888.00 2007-07-14 07:52:19.875 195 12441.15 46.83 55354.95 88888.00 2007-07-14 07:52:20.000 195 12441.12 46.83 55354.95 88888.00 2007-07-14 07:52:20.125 195 12441.08 46.85 55354.97 88888.00 2007-07-14 07:52:20.250 195 12440.95 46.77 55355.00 88888.00 2007-07-14 07:52:20.375 195 12440.98 46.80 55355.00 88888.00 2007-07-14 07:52:20.500 195 12440.98 46.88 55354.97 88888.00 2007-07-14 07:52:20.625 195 12440.98 46.90 55355.00 88888.00 2007-07-14 07:52:20.750 195 12441.00 46.95 55355.00 88888.00 2007-07-14 07:52:20.875 195 12441.02 46.98 55354.97 88888.00 2007-07-14 07:52:21.000 195 12440.98 46.90 55354.95 88888.00 2007-07-14 07:52:21.125 195 12440.90 46.88 55354.97 88888.00 2007-07-14 07:52:21.250 195 12440.88 46.88 55354.97 88888.00 2007-07-14 07:52:21.375 195 12440.90 46.88 55354.93 88888.00 2007-07-14 07:52:21.500 195 12440.92 46.88 55354.95 88888.00 2007-07-14 07:52:21.625 195 12440.98 46.88 55354.93 88888.00 2007-07-14 07:52:21.750 195 12441.00 46.83 55354.93 88888.00 2007-07-14 07:52:21.875 195 12440.92 46.83 55354.95 88888.00 2007-07-14 07:52:22.000 195 12440.92 46.88 55354.95 88888.00 2007-07-14 07:52:22.125 195 12440.98 46.92 55355.00 88888.00 2007-07-14 07:52:22.250 195 12440.95 46.95 55355.03 88888.00 2007-07-14 07:52:22.375 195 12440.88 46.92 55354.97 88888.00 2007-07-14 07:52:22.500 195 12440.80 46.95 55354.93 88888.00 2007-07-14 07:52:22.625 195 12440.83 47.00 55354.93 88888.00 2007-07-14 07:52:22.750 195 12440.83 47.00 55354.95 88888.00 2007-07-14 07:52:22.875 195 12440.80 46.90 55354.95 88888.00 2007-07-14 07:52:23.000 195 12440.85 46.88 55354.95 88888.00 2007-07-14 07:52:23.125 195 12440.85 46.95 55354.97 88888.00 2007-07-14 07:52:23.250 195 12440.77 46.95 55354.95 88888.00 2007-07-14 07:52:23.375 195 12440.85 47.00 55354.93 88888.00 2007-07-14 07:52:23.500 195 12440.88 47.02 55354.95 88888.00 2007-07-14 07:52:23.625 195 12440.85 47.00 55354.95 88888.00 2007-07-14 07:52:23.750 195 12440.85 47.00 55354.93 88888.00 2007-07-14 07:52:23.875 195 12440.83 46.90 55354.90 88888.00 2007-07-14 07:52:24.000 195 12440.80 46.88 55354.90 88888.00 2007-07-14 07:52:24.125 195 12440.75 46.90 55354.90 88888.00 2007-07-14 07:52:24.250 195 12440.67 46.98 55354.93 88888.00 2007-07-14 07:52:24.375 195 12440.70 47.00 55354.90 88888.00 2007-07-14 07:52:24.500 195 12440.77 47.02 55354.93 88888.00 2007-07-14 07:52:24.625 195 12440.77 47.02 55354.93 88888.00 2007-07-14 07:52:24.750 195 12440.77 47.08 55354.93 88888.00 2007-07-14 07:52:24.875 195 12440.77 47.08 55354.90 88888.00 2007-07-14 07:52:25.000 195 12440.70 47.08 55354.90 88888.00 2007-07-14 07:52:25.125 195 12440.62 47.08 55354.90 88888.00 2007-07-14 07:52:25.250 195 12440.62 46.98 55354.90 88888.00 2007-07-14 07:52:25.375 195 12440.73 47.05 55354.93 88888.00 2007-07-14 07:52:25.500 195 12440.73 47.05 55354.95 88888.00 2007-07-14 07:52:25.625 195 12440.70 47.02 55354.95 88888.00 2007-07-14 07:52:25.750 195 12440.70 47.05 55354.93 88888.00 2007-07-14 07:52:25.875 195 12440.73 47.08 55354.90 88888.00 2007-07-14 07:52:26.000 195 12440.75 47.05 55354.90 88888.00 2007-07-14 07:52:26.125 195 12440.70 47.08 55354.93 88888.00 2007-07-14 07:52:26.250 195 12440.67 47.02 55354.90 88888.00 2007-07-14 07:52:26.375 195 12440.75 47.12 55354.93 88888.00 2007-07-14 07:52:26.500 195 12440.75 47.15 55354.90 88888.00 2007-07-14 07:52:26.625 195 12440.62 47.08 55354.88 88888.00 2007-07-14 07:52:26.750 195 12440.58 47.08 55354.93 88888.00 2007-07-14 07:52:26.875 195 12440.60 47.12 55354.90 88888.00 2007-07-14 07:52:27.000 195 12440.67 47.12 55354.93 88888.00 2007-07-14 07:52:27.125 195 12440.62 47.10 55354.90 88888.00 2007-07-14 07:52:27.250 195 12440.50 47.05 55354.88 88888.00 2007-07-14 07:52:27.375 195 12440.50 47.08 55354.88 88888.00 2007-07-14 07:52:27.500 195 12440.52 47.15 55354.90 88888.00 2007-07-14 07:52:27.625 195 12440.55 47.17 55354.88 88888.00 2007-07-14 07:52:27.750 195 12440.58 47.17 55354.85 88888.00 2007-07-14 07:52:27.875 195 12440.58 47.17 55354.88 88888.00 2007-07-14 07:52:28.000 195 12440.58 47.23 55354.88 88888.00 2007-07-14 07:52:28.125 195 12440.55 47.20 55354.90 88888.00 2007-07-14 07:52:28.250 195 12440.58 47.17 55354.90 88888.00 2007-07-14 07:52:28.375 195 12440.60 47.20 55354.85 88888.00 2007-07-14 07:52:28.500 195 12440.55 47.23 55354.85 88888.00 2007-07-14 07:52:28.625 195 12440.55 47.23 55354.85 88888.00 2007-07-14 07:52:28.750 195 12440.52 47.20 55354.85 88888.00 2007-07-14 07:52:28.875 195 12440.42 47.12 55354.82 88888.00 2007-07-14 07:52:29.000 195 12440.42 47.15 55354.82 88888.00 2007-07-14 07:52:29.125 195 12440.48 47.17 55354.82 88888.00 2007-07-14 07:52:29.250 195 12440.42 47.17 55354.85 88888.00 2007-07-14 07:52:29.375 195 12440.40 47.20 55354.82 88888.00 2007-07-14 07:52:29.500 195 12440.33 47.17 55354.85 88888.00 2007-07-14 07:52:29.625 195 12440.38 47.25 55354.90 88888.00 2007-07-14 07:52:29.750 195 12440.42 47.25 55354.85 88888.00 2007-07-14 07:52:29.875 195 12440.38 47.25 55354.85 88888.00 2007-07-14 07:52:30.000 195 12440.33 47.25 55354.82 88888.00 2007-07-14 07:52:30.125 195 12440.27 47.25 55354.88 88888.00 2007-07-14 07:52:30.250 195 12440.27 47.25 55354.88 88888.00 2007-07-14 07:52:30.375 195 12440.35 47.27 55354.85 88888.00 2007-07-14 07:52:30.500 195 12440.38 47.25 55354.85 88888.00 2007-07-14 07:52:30.625 195 12440.40 47.27 55354.88 88888.00 2007-07-14 07:52:30.750 195 12440.40 47.23 55354.85 88888.00 2007-07-14 07:52:30.875 195 12440.40 47.23 55354.82 88888.00 2007-07-14 07:52:31.000 195 12440.38 47.27 55354.85 88888.00 2007-07-14 07:52:31.125 195 12440.35 47.30 55354.85 88888.00 2007-07-14 07:52:31.250 195 12440.33 47.30 55354.88 88888.00 2007-07-14 07:52:31.375 195 12440.40 47.30 55354.82 88888.00 2007-07-14 07:52:31.500 195 12440.38 47.25 55354.82 88888.00 2007-07-14 07:52:31.625 195 12440.33 47.25 55354.82 88888.00 2007-07-14 07:52:31.750 195 12440.27 47.27 55354.82 88888.00 2007-07-14 07:52:31.875 195 12440.27 47.30 55354.80 88888.00 2007-07-14 07:52:32.000 195 12440.25 47.30 55354.80 88888.00 2007-07-14 07:52:32.125 195 12440.25 47.27 55354.82 88888.00 2007-07-14 07:52:32.250 195 12440.25 47.30 55354.78 88888.00 2007-07-14 07:52:32.375 195 12440.27 47.30 55354.78 88888.00 2007-07-14 07:52:32.500 195 12440.30 47.30 55354.80 88888.00 2007-07-14 07:52:32.625 195 12440.30 47.30 55354.82 88888.00 2007-07-14 07:52:32.750 195 12440.27 47.35 55354.85 88888.00 2007-07-14 07:52:32.875 195 12440.25 47.33 55354.80 88888.00 2007-07-14 07:52:33.000 195 12440.23 47.33 55354.78 88888.00 2007-07-14 07:52:33.125 195 12440.25 47.35 55354.78 88888.00 2007-07-14 07:52:33.250 195 12440.30 47.40 55354.82 88888.00 2007-07-14 07:52:33.375 195 12440.33 47.40 55354.85 88888.00 2007-07-14 07:52:33.500 195 12440.35 47.35 55354.82 88888.00 2007-07-14 07:52:33.625 195 12440.30 47.35 55354.82 88888.00 2007-07-14 07:52:33.750 195 12440.30 47.38 55354.85 88888.00 2007-07-14 07:52:33.875 195 12440.30 47.40 55354.80 88888.00 2007-07-14 07:52:34.000 195 12440.27 47.35 55354.78 88888.00 2007-07-14 07:52:34.125 195 12440.27 47.38 55354.80 88888.00 2007-07-14 07:52:34.250 195 12440.27 47.38 55354.82 88888.00 2007-07-14 07:52:34.375 195 12440.30 47.35 55354.75 88888.00 2007-07-14 07:52:34.500 195 12440.27 47.35 55354.75 88888.00 2007-07-14 07:52:34.625 195 12440.38 47.42 55354.80 88888.00 2007-07-14 07:52:34.750 195 12440.27 47.42 55354.80 88888.00 2007-07-14 07:52:34.875 195 12440.25 47.40 55354.78 88888.00 2007-07-14 07:52:35.000 195 12440.27 47.42 55354.75 88888.00 2007-07-14 07:52:35.125 195 12440.27 47.45 55354.78 88888.00 2007-07-14 07:52:35.250 195 12440.25 47.42 55354.75 88888.00 2007-07-14 07:52:35.375 195 12440.30 47.48 55354.75 88888.00 2007-07-14 07:52:35.500 195 12440.25 47.48 55354.70 88888.00 2007-07-14 07:52:35.625 195 12440.25 47.45 55354.72 88888.00 2007-07-14 07:52:35.750 195 12440.30 47.42 55354.72 88888.00 2007-07-14 07:52:35.875 195 12440.25 47.40 55354.70 88888.00 2007-07-14 07:52:36.000 195 12440.25 47.48 55354.72 88888.00 2007-07-14 07:52:36.125 195 12440.25 47.52 55354.72 88888.00 2007-07-14 07:52:36.250 195 12440.27 47.48 55354.72 88888.00 2007-07-14 07:52:36.375 195 12440.27 47.45 55354.70 88888.00 2007-07-14 07:52:36.500 195 12440.25 47.48 55354.72 88888.00 2007-07-14 07:52:36.625 195 12440.25 47.48 55354.72 88888.00 2007-07-14 07:52:36.750 195 12440.23 47.45 55354.70 88888.00 2007-07-14 07:52:36.875 195 12440.20 47.45 55354.70 88888.00 2007-07-14 07:52:37.000 195 12440.23 47.48 55354.68 88888.00 2007-07-14 07:52:37.125 195 12440.25 47.52 55354.72 88888.00 2007-07-14 07:52:37.250 195 12440.25 47.52 55354.75 88888.00 2007-07-14 07:52:37.375 195 12440.33 47.55 55354.75 88888.00 2007-07-14 07:52:37.500 195 12440.35 47.52 55354.75 88888.00 2007-07-14 07:52:37.625 195 12440.30 47.50 55354.72 88888.00 2007-07-14 07:52:37.750 195 12440.33 47.50 55354.70 88888.00 2007-07-14 07:52:37.875 195 12440.27 47.48 55354.70 88888.00 2007-07-14 07:52:38.000 195 12440.23 47.50 55354.70 88888.00 2007-07-14 07:52:38.125 195 12440.17 47.50 55354.70 88888.00 2007-07-14 07:52:38.250 195 12440.17 47.52 55354.72 88888.00 2007-07-14 07:52:38.375 195 12440.20 47.52 55354.70 88888.00 2007-07-14 07:52:38.500 195 12440.25 47.52 55354.68 88888.00 2007-07-14 07:52:38.625 195 12440.27 47.62 55354.68 88888.00 2007-07-14 07:52:38.750 195 12440.25 47.55 55354.62 88888.00 2007-07-14 07:52:38.875 195 12440.23 47.50 55354.62 88888.00 2007-07-14 07:52:39.000 195 12440.20 47.52 55354.65 88888.00 2007-07-14 07:52:39.125 195 12440.25 47.52 55354.62 88888.00 2007-07-14 07:52:39.250 195 12440.20 47.52 55354.62 88888.00 2007-07-14 07:52:39.375 195 12440.20 47.58 55354.65 88888.00 2007-07-14 07:52:39.500 195 12440.17 47.60 55354.68 88888.00 2007-07-14 07:52:39.625 195 12440.17 47.58 55354.62 88888.00 2007-07-14 07:52:39.750 195 12440.23 47.60 55354.62 88888.00 2007-07-14 07:52:39.875 195 12440.30 47.65 55354.65 88888.00 2007-07-14 07:52:40.000 195 12440.30 47.67 55354.65 88888.00 2007-07-14 07:52:40.125 195 12440.30 47.65 55354.65 88888.00 2007-07-14 07:52:40.250 195 12440.23 47.60 55354.65 88888.00 2007-07-14 07:52:40.375 195 12440.23 47.62 55354.60 88888.00 2007-07-14 07:52:40.500 195 12440.25 47.62 55354.57 88888.00 2007-07-14 07:52:40.625 195 12440.23 47.62 55354.60 88888.00 2007-07-14 07:52:40.750 195 12440.17 47.65 55354.62 88888.00 2007-07-14 07:52:40.875 195 12440.17 47.67 55354.65 88888.00 2007-07-14 07:52:41.000 195 12440.20 47.67 55354.62 88888.00 2007-07-14 07:52:41.125 195 12440.20 47.65 55354.60 88888.00 2007-07-14 07:52:41.250 195 12440.10 47.60 55354.60 88888.00 2007-07-14 07:52:41.375 195 12440.10 47.62 55354.60 88888.00 2007-07-14 07:52:41.500 195 12440.15 47.62 55354.60 88888.00 2007-07-14 07:52:41.625 195 12440.15 47.65 55354.62 88888.00 2007-07-14 07:52:41.750 195 12440.17 47.65 55354.60 88888.00 2007-07-14 07:52:41.875 195 12440.23 47.67 55354.60 88888.00 2007-07-14 07:52:42.000 195 12440.17 47.70 55354.60 88888.00 2007-07-14 07:52:42.125 195 12440.15 47.70 55354.60 88888.00 2007-07-14 07:52:42.250 195 12440.08 47.65 55354.60 88888.00 2007-07-14 07:52:42.375 195 12440.08 47.65 55354.60 88888.00 2007-07-14 07:52:42.500 195 12440.08 47.67 55354.57 88888.00 2007-07-14 07:52:42.625 195 12440.08 47.65 55354.57 88888.00 2007-07-14 07:52:42.750 195 12440.15 47.67 55354.57 88888.00 2007-07-14 07:52:42.875 195 12440.17 47.73 55354.60 88888.00 2007-07-14 07:52:43.000 195 12440.17 47.73 55354.57 88888.00 2007-07-14 07:52:43.125 195 12440.12 47.70 55354.55 88888.00 2007-07-14 07:52:43.250 195 12440.08 47.65 55354.53 88888.00 2007-07-14 07:52:43.375 195 12440.15 47.67 55354.53 88888.00 2007-07-14 07:52:43.500 195 12440.15 47.70 55354.57 88888.00 2007-07-14 07:52:43.625 195 12440.08 47.70 55354.60 88888.00 2007-07-14 07:52:43.750 195 12439.98 47.70 55354.57 88888.00 2007-07-14 07:52:43.875 195 12439.98 47.65 55354.57 88888.00 2007-07-14 07:52:44.000 195 12439.95 47.62 55354.55 88888.00 2007-07-14 07:52:44.125 195 12440.02 47.67 55354.57 88888.00 2007-07-14 07:52:44.250 195 12440.02 47.67 55354.60 88888.00 2007-07-14 07:52:44.375 195 12440.05 47.70 55354.55 88888.00 2007-07-14 07:52:44.500 195 12440.12 47.70 55354.57 88888.00 2007-07-14 07:52:44.625 195 12440.10 47.70 55354.60 88888.00 2007-07-14 07:52:44.750 195 12440.10 47.70 55354.60 88888.00 2007-07-14 07:52:44.875 195 12440.12 47.73 55354.62 88888.00 2007-07-14 07:52:45.000 195 12440.15 47.73 55354.57 88888.00 2007-07-14 07:52:45.125 195 12440.08 47.73 55354.57 88888.00 2007-07-14 07:52:45.250 195 12440.00 47.67 55354.60 88888.00 2007-07-14 07:52:45.375 195 12440.00 47.70 55354.57 88888.00 2007-07-14 07:52:45.500 195 12440.00 47.73 55354.57 88888.00 2007-07-14 07:52:45.625 195 12440.08 47.77 55354.57 88888.00 2007-07-14 07:52:45.750 195 12440.15 47.73 55354.57 88888.00 2007-07-14 07:52:45.875 195 12440.10 47.73 55354.60 88888.00 2007-07-14 07:52:46.000 195 12440.08 47.73 55354.57 88888.00 2007-07-14 07:52:46.125 195 12440.08 47.73 55354.55 88888.00 2007-07-14 07:52:46.250 195 12440.05 47.75 55354.53 88888.00 2007-07-14 07:52:46.375 195 12440.05 47.77 55354.57 88888.00 2007-07-14 07:52:46.500 195 12440.05 47.75 55354.60 88888.00 2007-07-14 07:52:46.625 195 12440.08 47.73 55354.57 88888.00 2007-07-14 07:52:46.750 195 12440.10 47.75 55354.57 88888.00 2007-07-14 07:52:46.875 195 12440.10 47.73 55354.55 88888.00 2007-07-14 07:52:47.000 195 12440.08 47.70 55354.55 88888.00 2007-07-14 07:52:47.125 195 12440.10 47.75 55354.55 88888.00 2007-07-14 07:52:47.250 195 12440.12 47.75 55354.55 88888.00 2007-07-14 07:52:47.375 195 12440.10 47.77 55354.55 88888.00 2007-07-14 07:52:47.500 195 12440.00 47.75 55354.50 88888.00 2007-07-14 07:52:47.625 195 12440.00 47.73 55354.53 88888.00 2007-07-14 07:52:47.750 195 12440.02 47.75 55354.53 88888.00 2007-07-14 07:52:47.875 195 12440.05 47.75 55354.50 88888.00 2007-07-14 07:52:48.000 195 12439.98 47.73 55354.45 88888.00 2007-07-14 07:52:48.125 195 12440.00 47.77 55354.50 88888.00 2007-07-14 07:52:48.250 195 12440.05 47.80 55354.53 88888.00 2007-07-14 07:52:48.375 195 12440.05 47.80 55354.55 88888.00 2007-07-14 07:52:48.500 195 12440.08 47.77 55354.53 88888.00 2007-07-14 07:52:48.625 195 12440.05 47.73 55354.53 88888.00 2007-07-14 07:52:48.750 195 12440.08 47.73 55354.53 88888.00 2007-07-14 07:52:48.875 195 12440.05 47.83 55354.53 88888.00 2007-07-14 07:52:49.000 195 12440.05 47.85 55354.53 88888.00 2007-07-14 07:52:49.125 195 12440.02 47.80 55354.55 88888.00 2007-07-14 07:52:49.250 195 12440.05 47.77 55354.57 88888.00 2007-07-14 07:52:49.375 195 12440.05 47.83 55354.55 88888.00 2007-07-14 07:52:49.500 195 12440.00 47.83 55354.55 88888.00 2007-07-14 07:52:49.625 195 12439.98 47.83 55354.55 88888.00 2007-07-14 07:52:49.750 195 12439.95 47.83 55354.53 88888.00 2007-07-14 07:52:49.875 195 12439.90 47.77 55354.50 88888.00 2007-07-14 07:52:50.000 195 12439.95 47.75 55354.53 88888.00 2007-07-14 07:52:50.125 195 12439.98 47.83 55354.55 88888.00 2007-07-14 07:52:50.250 195 12439.98 47.83 55354.57 88888.00 2007-07-14 07:52:50.375 195 12440.08 47.85 55354.55 88888.00 2007-07-14 07:52:50.500 195 12440.02 47.80 55354.53 88888.00 2007-07-14 07:52:50.625 195 12439.98 47.77 55354.53 88888.00 2007-07-14 07:52:50.750 195 12439.95 47.85 55354.55 88888.00 2007-07-14 07:52:50.875 195 12439.95 47.85 55354.55 88888.00 2007-07-14 07:52:51.000 195 12440.00 47.85 55354.53 88888.00 2007-07-14 07:52:51.125 195 12440.02 47.88 55354.50 88888.00 2007-07-14 07:52:51.250 195 12439.95 47.83 55354.50 88888.00 2007-07-14 07:52:51.375 195 12439.92 47.80 55354.50 88888.00 2007-07-14 07:52:51.500 195 12439.95 47.83 55354.50 88888.00 2007-07-14 07:52:51.625 195 12439.98 47.83 55354.53 88888.00 2007-07-14 07:52:51.750 195 12439.98 47.80 55354.53 88888.00 2007-07-14 07:52:51.875 195 12439.88 47.83 55354.55 88888.00 2007-07-14 07:52:52.000 195 12439.92 47.88 55354.53 88888.00 2007-07-14 07:52:52.125 195 12439.95 47.92 55354.55 88888.00 2007-07-14 07:52:52.250 195 12439.88 47.85 55354.53 88888.00 2007-07-14 07:52:52.375 195 12439.90 47.85 55354.53 88888.00 2007-07-14 07:52:52.500 195 12439.92 47.85 55354.53 88888.00 2007-07-14 07:52:52.625 195 12439.90 47.80 55354.47 88888.00 2007-07-14 07:52:52.750 195 12440.00 47.88 55354.53 88888.00 2007-07-14 07:52:52.875 195 12440.02 47.90 55354.55 88888.00 2007-07-14 07:52:53.000 195 12439.92 47.83 55354.53 88888.00 2007-07-14 07:52:53.125 195 12439.90 47.80 55354.50 88888.00 2007-07-14 07:52:53.250 195 12439.92 47.83 55354.53 88888.00 2007-07-14 07:52:53.375 195 12439.98 47.85 55354.55 88888.00 2007-07-14 07:52:53.500 195 12439.90 47.80 55354.53 88888.00 2007-07-14 07:52:53.625 195 12439.83 47.83 55354.53 88888.00 2007-07-14 07:52:53.750 195 12439.77 47.83 55354.50 88888.00 2007-07-14 07:52:53.875 195 12439.85 47.80 55354.50 88888.00 2007-07-14 07:52:54.000 195 12439.92 47.85 55354.53 88888.00 2007-07-14 07:52:54.125 195 12439.92 47.85 55354.53 88888.00 2007-07-14 07:52:54.250 195 12439.85 47.80 55354.53 88888.00 2007-07-14 07:52:54.375 195 12439.83 47.75 55354.47 88888.00 2007-07-14 07:52:54.500 195 12439.90 47.80 55354.53 88888.00 2007-07-14 07:52:54.625 195 12440.00 47.85 55354.50 88888.00 2007-07-14 07:52:54.750 195 12440.00 47.80 55354.50 88888.00 2007-07-14 07:52:54.875 195 12439.95 47.80 55354.50 88888.00 2007-07-14 07:52:55.000 195 12439.95 47.83 55354.50 88888.00 2007-07-14 07:52:55.125 195 12439.95 47.85 55354.53 88888.00 2007-07-14 07:52:55.250 195 12439.90 47.80 55354.47 88888.00 2007-07-14 07:52:55.375 195 12439.88 47.83 55354.47 88888.00 2007-07-14 07:52:55.500 195 12439.80 47.83 55354.47 88888.00 2007-07-14 07:52:55.625 195 12439.83 47.85 55354.53 88888.00 2007-07-14 07:52:55.750 195 12439.80 47.88 55354.50 88888.00 2007-07-14 07:52:55.875 195 12439.80 47.88 55354.50 88888.00 2007-07-14 07:52:56.000 195 12439.77 47.88 55354.47 88888.00 2007-07-14 07:52:56.125 195 12439.83 47.85 55354.50 88888.00 2007-07-14 07:52:56.250 195 12439.80 47.85 55354.50 88888.00 2007-07-14 07:52:56.375 195 12439.85 47.88 55354.50 88888.00 2007-07-14 07:52:56.500 195 12439.83 47.90 55354.53 88888.00 2007-07-14 07:52:56.625 195 12439.88 47.92 55354.55 88888.00 2007-07-14 07:52:56.750 195 12439.85 47.90 55354.50 88888.00 2007-07-14 07:52:56.875 195 12439.80 47.83 55354.50 88888.00 2007-07-14 07:52:57.000 195 12439.83 47.80 55354.50 88888.00 2007-07-14 07:52:57.125 195 12439.85 47.88 55354.50 88888.00 2007-07-14 07:52:57.250 195 12439.83 47.88 55354.50 88888.00 2007-07-14 07:52:57.375 195 12439.90 47.88 55354.47 88888.00 2007-07-14 07:52:57.500 195 12439.90 47.85 55354.53 88888.00 2007-07-14 07:52:57.625 195 12439.98 47.88 55354.53 88888.00 2007-07-14 07:52:57.750 195 12439.98 47.90 55354.55 88888.00 2007-07-14 07:52:57.875 195 12439.95 47.90 55354.50 88888.00 2007-07-14 07:52:58.000 195 12439.92 47.88 55354.50 88888.00 2007-07-14 07:52:58.125 195 12439.90 47.90 55354.47 88888.00 2007-07-14 07:52:58.250 195 12439.88 47.88 55354.47 88888.00 2007-07-14 07:52:58.375 195 12439.90 47.92 55354.47 88888.00 2007-07-14 07:52:58.500 195 12439.95 47.92 55354.50 88888.00 2007-07-14 07:52:58.625 195 12439.95 47.90 55354.50 88888.00 2007-07-14 07:52:58.750 195 12439.92 47.85 55354.50 88888.00 2007-07-14 07:52:58.875 195 12439.88 47.90 55354.50 88888.00 2007-07-14 07:52:59.000 195 12439.83 47.88 55354.47 88888.00 2007-07-14 07:52:59.125 195 12439.85 47.80 55354.47 88888.00 2007-07-14 07:52:59.250 195 12439.90 47.85 55354.47 88888.00 2007-07-14 07:52:59.375 195 12439.95 47.90 55354.47 88888.00 2007-07-14 07:52:59.500 195 12439.92 47.90 55354.47 88888.00 2007-07-14 07:52:59.625 195 12439.83 47.88 55354.43 88888.00 2007-07-14 07:52:59.750 195 12439.75 47.90 55354.43 88888.00 2007-07-14 07:52:59.875 195 12439.83 47.92 55354.45 88888.00 2007-07-14 07:53:00.000 195 12439.92 47.92 55354.45 88888.00 2007-07-14 07:53:00.125 195 12439.95 47.90 55354.47 88888.00 2007-07-14 07:53:00.250 195 12439.92 47.88 55354.47 88888.00 2007-07-14 07:53:00.375 195 12439.88 47.90 55354.47 88888.00 2007-07-14 07:53:00.500 195 12439.88 47.88 55354.47 88888.00 2007-07-14 07:53:00.625 195 12439.92 47.90 55354.47 88888.00 2007-07-14 07:53:00.750 195 12439.98 47.90 55354.47 88888.00 2007-07-14 07:53:00.875 195 12440.02 47.95 55354.47 88888.00 2007-07-14 07:53:01.000 195 12440.02 47.95 55354.45 88888.00 2007-07-14 07:53:01.125 195 12440.02 47.98 55354.45 88888.00 2007-07-14 07:53:01.250 195 12440.00 47.95 55354.45 88888.00 2007-07-14 07:53:01.375 195 12439.95 47.92 55354.45 88888.00 2007-07-14 07:53:01.500 195 12439.98 47.90 55354.45 88888.00 2007-07-14 07:53:01.625 195 12439.98 47.88 55354.47 88888.00 2007-07-14 07:53:01.750 195 12440.02 47.90 55354.45 88888.00 2007-07-14 07:53:01.875 195 12439.98 47.92 55354.45 88888.00 2007-07-14 07:53:02.000 195 12439.98 47.90 55354.45 88888.00 2007-07-14 07:53:02.125 195 12439.98 47.90 55354.45 88888.00 2007-07-14 07:53:02.250 195 12439.98 47.92 55354.47 88888.00 2007-07-14 07:53:02.375 195 12440.00 47.95 55354.47 88888.00 2007-07-14 07:53:02.500 195 12439.95 47.90 55354.47 88888.00 2007-07-14 07:53:02.625 195 12439.95 47.90 55354.47 88888.00 2007-07-14 07:53:02.750 195 12439.92 47.90 55354.47 88888.00 2007-07-14 07:53:02.875 195 12439.95 47.92 55354.50 88888.00 2007-07-14 07:53:03.000 195 12440.05 47.92 55354.50 88888.00 2007-07-14 07:53:03.125 195 12440.10 47.92 55354.50 88888.00 2007-07-14 07:53:03.250 195 12439.95 47.85 55354.47 88888.00 2007-07-14 07:53:03.375 195 12439.95 47.88 55354.45 88888.00 2007-07-14 07:53:03.500 195 12440.02 47.88 55354.45 88888.00 2007-07-14 07:53:03.625 195 12440.08 47.85 55354.45 88888.00 2007-07-14 07:53:03.750 195 12439.98 47.80 55354.40 88888.00 2007-07-14 07:53:03.875 195 12440.00 47.85 55354.45 88888.00 2007-07-14 07:53:04.000 195 12440.08 47.88 55354.43 88888.00 2007-07-14 07:53:04.125 195 12440.10 47.88 55354.43 88888.00 2007-07-14 07:53:04.250 195 12440.08 47.88 55354.40 88888.00 2007-07-14 07:53:04.375 195 12440.05 47.85 55354.40 88888.00 2007-07-14 07:53:04.500 195 12440.02 47.83 55354.43 88888.00 2007-07-14 07:53:04.625 195 12440.05 47.90 55354.45 88888.00 2007-07-14 07:53:04.750 195 12440.08 47.88 55354.45 88888.00 2007-07-14 07:53:04.875 195 12440.10 47.85 55354.45 88888.00 2007-07-14 07:53:05.000 195 12440.15 47.88 55354.47 88888.00 2007-07-14 07:53:05.125 195 12440.12 47.92 55354.45 88888.00 2007-07-14 07:53:05.250 195 12440.02 47.92 55354.43 88888.00 2007-07-14 07:53:05.375 195 12440.08 47.92 55354.45 88888.00 2007-07-14 07:53:05.500 195 12440.12 47.85 55354.45 88888.00 2007-07-14 07:53:05.625 195 12440.12 47.88 55354.43 88888.00 2007-07-14 07:53:05.750 195 12440.05 47.92 55354.43 88888.00 2007-07-14 07:53:05.875 195 12440.05 47.90 55354.43 88888.00 2007-07-14 07:53:06.000 195 12440.05 47.90 55354.43 88888.00 2007-07-14 07:53:06.125 195 12440.08 47.92 55354.43 88888.00 2007-07-14 07:53:06.250 195 12440.08 47.92 55354.45 88888.00 2007-07-14 07:53:06.375 195 12440.15 47.90 55354.45 88888.00 2007-07-14 07:53:06.500 195 12440.15 47.90 55354.40 88888.00 2007-07-14 07:53:06.625 195 12440.08 47.88 55354.43 88888.00 2007-07-14 07:53:06.750 195 12440.08 47.88 55354.43 88888.00 2007-07-14 07:53:06.875 195 12440.10 47.90 55354.40 88888.00 2007-07-14 07:53:07.000 195 12440.15 47.90 55354.38 88888.00 2007-07-14 07:53:07.125 195 12440.15 47.92 55354.45 88888.00 2007-07-14 07:53:07.250 195 12440.12 47.95 55354.45 88888.00 2007-07-14 07:53:07.375 195 12440.12 47.95 55354.43 88888.00 2007-07-14 07:53:07.500 195 12440.12 47.90 55354.45 88888.00 2007-07-14 07:53:07.625 195 12440.12 47.88 55354.45 88888.00 2007-07-14 07:53:07.750 195 12440.17 47.90 55354.43 88888.00 2007-07-14 07:53:07.875 195 12440.15 47.90 55354.43 88888.00 2007-07-14 07:53:08.000 195 12440.15 47.85 55354.38 88888.00 2007-07-14 07:53:08.125 195 12440.17 47.83 55354.38 88888.00 2007-07-14 07:53:08.250 195 12440.20 47.83 55354.35 88888.00 2007-07-14 07:53:08.375 195 12440.17 47.80 55354.38 88888.00 2007-07-14 07:53:08.500 195 12440.17 47.77 55354.38 88888.00 2007-07-14 07:53:08.625 195 12440.20 47.80 55354.35 88888.00 2007-07-14 07:53:08.750 195 12440.20 47.90 55354.35 88888.00 2007-07-14 07:53:08.875 195 12440.17 47.88 55354.35 88888.00 2007-07-14 07:53:09.000 195 12440.23 47.80 55354.38 88888.00 2007-07-14 07:53:09.125 195 12440.20 47.80 55354.38 88888.00 2007-07-14 07:53:09.250 195 12440.12 47.83 55354.38 88888.00 2007-07-14 07:53:09.375 195 12440.15 47.85 55354.35 88888.00 2007-07-14 07:53:09.500 195 12440.12 47.85 55354.38 88888.00 2007-07-14 07:53:09.625 195 12440.15 47.83 55354.38 88888.00 2007-07-14 07:53:09.750 195 12440.08 47.88 55354.40 88888.00 2007-07-14 07:53:09.875 195 12440.12 47.90 55354.40 88888.00 2007-07-14 07:53:10.000 195 12440.30 47.95 55354.40 88888.00 2007-07-14 07:53:10.125 195 12440.25 47.92 55354.40 88888.00 2007-07-14 07:53:10.250 195 12440.12 47.80 55354.38 88888.00 2007-07-14 07:53:10.375 195 12440.15 47.83 55354.38 88888.00 2007-07-14 07:53:10.500 195 12440.15 47.85 55354.38 88888.00 2007-07-14 07:53:10.625 195 12440.10 47.85 55354.35 88888.00 2007-07-14 07:53:10.750 195 12440.12 47.85 55354.35 88888.00 2007-07-14 07:53:10.875 195 12440.17 47.85 55354.35 88888.00 2007-07-14 07:53:11.000 195 12440.23 47.83 55354.35 88888.00 2007-07-14 07:53:11.125 195 12440.17 47.85 55354.35 88888.00 2007-07-14 07:53:11.250 195 12440.05 47.83 55354.32 88888.00 2007-07-14 07:53:11.375 195 12440.08 47.83 55354.32 88888.00 2007-07-14 07:53:11.500 195 12440.20 47.83 55354.32 88888.00 2007-07-14 07:53:11.625 195 12440.23 47.83 55354.32 88888.00 2007-07-14 07:53:11.750 195 12440.23 47.88 55354.38 88888.00 2007-07-14 07:53:11.875 195 12440.17 47.80 55354.35 88888.00 2007-07-14 07:53:12.000 195 12440.12 47.80 55354.32 88888.00 2007-07-14 07:53:12.125 195 12440.20 47.80 55354.38 88888.00 2007-07-14 07:53:12.250 195 12440.17 47.77 55354.35 88888.00 2007-07-14 07:53:12.375 195 12440.17 47.77 55354.38 88888.00 2007-07-14 07:53:12.500 195 12440.12 47.75 55354.38 88888.00 2007-07-14 07:53:12.625 195 12440.15 47.77 55354.38 88888.00 2007-07-14 07:53:12.750 195 12440.27 47.83 55354.40 88888.00 2007-07-14 07:53:12.875 195 12440.30 47.83 55354.43 88888.00 2007-07-14 07:53:13.000 195 12440.25 47.85 55354.40 88888.00 2007-07-14 07:53:13.125 195 12440.20 47.83 55354.40 88888.00 2007-07-14 07:53:13.250 195 12440.20 47.77 55354.40 88888.00 2007-07-14 07:53:13.375 195 12440.23 47.77 55354.40 88888.00 2007-07-14 07:53:13.500 195 12440.15 47.80 55354.38 88888.00 2007-07-14 07:53:13.625 195 12440.15 47.85 55354.38 88888.00 2007-07-14 07:53:13.750 195 12440.12 47.83 55354.35 88888.00 2007-07-14 07:53:13.875 195 12440.17 47.77 55354.32 88888.00 2007-07-14 07:53:14.000 195 12440.20 47.73 55354.32 88888.00 2007-07-14 07:53:14.125 195 12440.23 47.77 55354.35 88888.00 2007-07-14 07:53:14.250 195 12440.27 47.83 55354.40 88888.00 2007-07-14 07:53:14.375 195 12440.30 47.85 55354.40 88888.00 2007-07-14 07:53:14.500 195 12440.35 47.83 55354.40 88888.00 2007-07-14 07:53:14.625 195 12440.30 47.80 55354.38 88888.00 2007-07-14 07:53:14.750 195 12440.25 47.77 55354.38 88888.00 2007-07-14 07:53:14.875 195 12440.27 47.77 55354.40 88888.00 2007-07-14 07:53:15.000 195 12440.30 47.75 55354.35 88888.00 2007-07-14 07:53:15.125 195 12440.23 47.73 55354.38 88888.00 2007-07-14 07:53:15.250 195 12440.27 47.67 55354.38 88888.00 2007-07-14 07:53:15.375 195 12440.30 47.70 55354.35 88888.00 2007-07-14 07:53:15.500 195 12440.27 47.70 55354.38 88888.00 2007-07-14 07:53:15.625 195 12440.27 47.75 55354.38 88888.00 2007-07-14 07:53:15.750 195 12440.30 47.77 55354.38 88888.00 2007-07-14 07:53:15.875 195 12440.27 47.80 55354.38 88888.00 2007-07-14 07:53:16.000 195 12440.27 47.77 55354.35 88888.00 2007-07-14 07:53:16.125 195 12440.27 47.73 55354.35 88888.00 2007-07-14 07:53:16.250 195 12440.27 47.73 55354.38 88888.00 2007-07-14 07:53:16.375 195 12440.30 47.75 55354.40 88888.00 2007-07-14 07:53:16.500 195 12440.27 47.65 55354.35 88888.00 2007-07-14 07:53:16.625 195 12440.25 47.60 55354.35 88888.00 2007-07-14 07:53:16.750 195 12440.25 47.65 55354.35 88888.00 2007-07-14 07:53:16.875 195 12440.27 47.67 55354.38 88888.00 2007-07-14 07:53:17.000 195 12440.20 47.70 55354.38 88888.00 2007-07-14 07:53:17.125 195 12440.27 47.65 55354.35 88888.00 2007-07-14 07:53:17.250 195 12440.35 47.65 55354.38 88888.00 2007-07-14 07:53:17.375 195 12440.40 47.67 55354.38 88888.00 2007-07-14 07:53:17.500 195 12440.35 47.67 55354.35 88888.00 2007-07-14 07:53:17.625 195 12440.30 47.65 55354.35 88888.00 2007-07-14 07:53:17.750 195 12440.30 47.62 55354.32 88888.00 2007-07-14 07:53:17.875 195 12440.25 47.62 55354.35 88888.00 2007-07-14 07:53:18.000 195 12440.25 47.62 55354.32 88888.00 2007-07-14 07:53:18.125 195 12440.27 47.58 55354.38 88888.00 2007-07-14 07:53:18.250 195 12440.27 47.62 55354.38 88888.00 2007-07-14 07:53:18.375 195 12440.30 47.62 55354.35 88888.00 2007-07-14 07:53:18.500 195 12440.30 47.60 55354.35 88888.00 2007-07-14 07:53:18.625 195 12440.33 47.55 55354.35 88888.00 2007-07-14 07:53:18.750 195 12440.35 47.55 55354.35 88888.00 2007-07-14 07:53:18.875 195 12440.30 47.55 55354.35 88888.00 2007-07-14 07:53:19.000 195 12440.30 47.55 55354.38 88888.00 2007-07-14 07:53:19.125 195 12440.27 47.52 55354.38 88888.00 2007-07-14 07:53:19.250 195 12440.27 47.50 55354.35 88888.00 2007-07-14 07:53:19.375 195 12440.27 47.55 55354.38 88888.00 2007-07-14 07:53:19.500 195 12440.23 47.62 55354.38 88888.00 2007-07-14 07:53:19.625 195 12440.23 47.58 55354.38 88888.00 2007-07-14 07:53:19.750 195 12440.27 47.60 55354.38 88888.00 2007-07-14 07:53:19.875 195 12440.27 47.60 55354.38 88888.00 2007-07-14 07:53:20.000 195 12440.23 47.58 55354.40 88888.00 2007-07-14 07:53:20.125 195 12440.30 47.58 55354.40 88888.00 2007-07-14 07:53:20.250 195 12440.23 47.52 55354.38 88888.00 2007-07-14 07:53:20.375 195 12440.23 47.55 55354.38 88888.00 2007-07-14 07:53:20.500 195 12440.23 47.55 55354.38 88888.00 2007-07-14 07:53:20.625 195 12440.12 47.50 55354.38 88888.00 2007-07-14 07:53:20.750 195 12440.15 47.50 55354.38 88888.00 2007-07-14 07:53:20.875 195 12440.25 47.48 55354.35 88888.00 2007-07-14 07:53:21.000 195 12440.25 47.48 55354.32 88888.00 2007-07-14 07:53:21.125 195 12440.20 47.48 55354.38 88888.00 2007-07-14 07:53:21.250 195 12440.12 47.40 55354.38 88888.00 2007-07-14 07:53:21.375 195 12440.10 47.40 55354.38 88888.00 2007-07-14 07:53:21.500 195 12440.17 47.45 55354.38 88888.00 2007-07-14 07:53:21.625 195 12440.20 47.48 55354.38 88888.00 2007-07-14 07:53:21.750 195 12440.23 47.48 55354.38 88888.00 2007-07-14 07:53:21.875 195 12440.17 47.48 55354.35 88888.00 2007-07-14 07:53:22.000 195 12440.12 47.42 55354.35 88888.00 2007-07-14 07:53:22.125 195 12440.10 47.42 55354.35 88888.00 2007-07-14 07:53:22.250 195 12440.12 47.45 55354.38 88888.00 2007-07-14 07:53:22.375 195 12440.17 47.40 55354.35 88888.00 2007-07-14 07:53:22.500 195 12440.20 47.38 55354.38 88888.00 2007-07-14 07:53:22.625 195 12440.17 47.40 55354.32 88888.00 2007-07-14 07:53:22.750 195 12440.17 47.40 55354.35 88888.00 2007-07-14 07:53:22.875 195 12440.20 47.35 55354.32 88888.00 2007-07-14 07:53:23.000 195 12440.20 47.27 55354.32 88888.00 2007-07-14 07:53:23.125 195 12440.25 47.35 55354.35 88888.00 2007-07-14 07:53:23.250 195 12440.25 47.42 55354.35 88888.00 2007-07-14 07:53:23.375 195 12440.20 47.45 55354.35 88888.00 2007-07-14 07:53:23.500 195 12440.10 47.42 55354.38 88888.00 2007-07-14 07:53:23.625 195 12440.10 47.40 55354.38 88888.00 2007-07-14 07:53:23.750 195 12440.12 47.38 55354.38 88888.00 2007-07-14 07:53:23.875 195 12440.12 47.35 55354.40 88888.00 2007-07-14 07:53:24.000 195 12440.12 47.35 55354.38 88888.00 2007-07-14 07:53:24.125 195 12440.08 47.30 55354.35 88888.00 2007-07-14 07:53:24.250 195 12440.15 47.33 55354.35 88888.00 2007-07-14 07:53:24.375 195 12440.17 47.35 55354.32 88888.00 2007-07-14 07:53:24.500 195 12440.17 47.33 55354.35 88888.00 2007-07-14 07:53:24.625 195 12440.25 47.33 55354.35 88888.00 2007-07-14 07:53:24.750 195 12440.25 47.35 55354.35 88888.00 2007-07-14 07:53:24.875 195 12440.17 47.30 55354.32 88888.00 2007-07-14 07:53:25.000 195 12440.17 47.30 55354.35 88888.00 2007-07-14 07:53:25.125 195 12440.20 47.27 55354.38 88888.00 2007-07-14 07:53:25.250 195 12440.20 47.30 55354.38 88888.00 2007-07-14 07:53:25.375 195 12440.17 47.33 55354.38 88888.00 2007-07-14 07:53:25.500 195 12440.15 47.27 55354.38 88888.00 2007-07-14 07:53:25.625 195 12440.17 47.27 55354.38 88888.00 2007-07-14 07:53:25.750 195 12440.12 47.30 55354.38 88888.00 2007-07-14 07:53:25.875 195 12440.00 47.25 55354.40 88888.00 2007-07-14 07:53:26.000 195 12440.02 47.23 55354.40 88888.00 2007-07-14 07:53:26.125 195 12440.02 47.25 55354.38 88888.00 2007-07-14 07:53:26.250 195 12439.98 47.25 55354.38 88888.00 2007-07-14 07:53:26.375 195 12440.00 47.23 55354.38 88888.00 2007-07-14 07:53:26.500 195 12440.08 47.23 55354.40 88888.00 2007-07-14 07:53:26.625 195 12440.15 47.25 55354.43 88888.00 2007-07-14 07:53:26.750 195 12440.20 47.25 55354.43 88888.00 2007-07-14 07:53:26.875 195 12440.15 47.20 55354.38 88888.00 2007-07-14 07:53:27.000 195 12440.20 47.20 55354.32 88888.00 2007-07-14 07:53:27.125 195 12440.17 47.23 55354.38 88888.00 2007-07-14 07:53:27.250 195 12440.15 47.23 55354.43 88888.00 2007-07-14 07:53:27.375 195 12440.15 47.20 55354.38 88888.00 2007-07-14 07:53:27.500 195 12440.12 47.20 55354.40 88888.00 2007-07-14 07:53:27.625 195 12440.15 47.17 55354.43 88888.00 2007-07-14 07:53:27.750 195 12440.10 47.20 55354.43 88888.00 2007-07-14 07:53:27.875 195 12440.02 47.15 55354.38 88888.00 2007-07-14 07:53:28.000 195 12440.05 47.10 55354.38 88888.00 2007-07-14 07:53:28.125 195 12440.10 47.12 55354.40 88888.00 2007-07-14 07:53:28.250 195 12440.10 47.15 55354.40 88888.00 2007-07-14 07:53:28.375 195 12440.17 47.23 55354.40 88888.00 2007-07-14 07:53:28.500 195 12440.12 47.23 55354.40 88888.00 2007-07-14 07:53:28.625 195 12440.05 47.17 55354.40 88888.00 2007-07-14 07:53:28.750 195 12440.00 47.15 55354.40 88888.00 2007-07-14 07:53:28.875 195 12440.02 47.12 55354.43 88888.00 2007-07-14 07:53:29.000 195 12439.95 47.10 55354.38 88888.00 2007-07-14 07:53:29.125 195 12439.90 47.08 55354.35 88888.00 2007-07-14 07:53:29.250 195 12439.88 47.12 55354.40 88888.00 2007-07-14 07:53:29.375 195 12439.98 47.15 55354.43 88888.00 2007-07-14 07:53:29.500 195 12440.05 47.12 55354.38 88888.00 2007-07-14 07:53:29.625 195 12440.00 47.08 55354.38 88888.00 2007-07-14 07:53:29.750 195 12439.95 47.08 55354.40 88888.00 2007-07-14 07:53:29.875 195 12440.00 47.10 55354.40 88888.00 2007-07-14 07:53:30.000 195 12440.00 47.05 55354.35 88888.00 2007-07-14 07:53:30.125 195 12439.95 47.00 55354.35 88888.00 2007-07-14 07:53:30.250 195 12439.95 46.98 55354.38 88888.00 2007-07-14 07:53:30.375 195 12439.92 47.00 55354.38 88888.00 2007-07-14 07:53:30.500 195 12439.95 47.00 55354.38 88888.00 2007-07-14 07:53:30.625 195 12439.98 47.02 55354.35 88888.00 2007-07-14 07:53:30.750 195 12439.95 47.05 55354.35 88888.00 2007-07-14 07:53:30.875 195 12439.90 47.00 55354.35 88888.00 2007-07-14 07:53:31.000 195 12439.92 47.00 55354.38 88888.00 2007-07-14 07:53:31.125 195 12439.95 47.00 55354.40 88888.00 2007-07-14 07:53:31.250 195 12439.92 47.00 55354.40 88888.00 2007-07-14 07:53:31.375 195 12440.00 47.02 55354.40 88888.00 2007-07-14 07:53:31.500 195 12440.02 47.02 55354.40 88888.00 2007-07-14 07:53:31.625 195 12439.95 46.98 55354.40 88888.00 2007-07-14 07:53:31.750 195 12439.90 46.95 55354.40 88888.00 2007-07-14 07:53:31.875 195 12439.92 46.95 55354.40 88888.00 2007-07-14 07:53:32.000 195 12439.98 46.98 55354.40 88888.00 2007-07-14 07:53:32.125 195 12439.98 46.92 55354.38 88888.00 2007-07-14 07:53:32.250 195 12439.90 46.88 55354.40 88888.00 2007-07-14 07:53:32.375 195 12439.95 46.90 55354.40 88888.00 2007-07-14 07:53:32.500 195 12439.98 46.92 55354.40 88888.00 2007-07-14 07:53:32.625 195 12439.92 46.92 55354.38 88888.00 2007-07-14 07:53:32.750 195 12439.92 46.92 55354.43 88888.00 2007-07-14 07:53:32.875 195 12439.92 46.92 55354.40 88888.00 2007-07-14 07:53:33.000 195 12439.95 46.92 55354.40 88888.00 2007-07-14 07:53:33.125 195 12439.90 46.90 55354.35 88888.00 2007-07-14 07:53:33.250 195 12439.88 46.88 55354.35 88888.00 2007-07-14 07:53:33.375 195 12439.88 46.85 55354.38 88888.00 2007-07-14 07:53:33.500 195 12439.83 46.85 55354.38 88888.00 2007-07-14 07:53:33.625 195 12439.83 46.88 55354.38 88888.00 2007-07-14 07:53:33.750 195 12439.88 46.92 55354.38 88888.00 2007-07-14 07:53:33.875 195 12439.95 46.90 55354.38 88888.00 2007-07-14 07:53:34.000 195 12439.98 46.92 55354.38 88888.00 2007-07-14 07:53:34.125 195 12440.00 46.92 55354.35 88888.00 2007-07-14 07:53:34.250 195 12439.98 46.92 55354.38 88888.00 2007-07-14 07:53:34.375 195 12439.88 46.90 55354.35 88888.00 2007-07-14 07:53:34.500 195 12439.80 46.85 55354.35 88888.00 2007-07-14 07:53:34.625 195 12439.85 46.88 55354.35 88888.00 2007-07-14 07:53:34.750 195 12439.85 46.85 55354.35 88888.00 2007-07-14 07:53:34.875 195 12439.77 46.83 55354.35 88888.00 2007-07-14 07:53:35.000 195 12439.77 46.75 55354.32 88888.00 2007-07-14 07:53:35.125 195 12439.75 46.67 55354.32 88888.00 2007-07-14 07:53:35.250 195 12439.73 46.73 55354.35 88888.00 2007-07-14 07:53:35.375 195 12439.77 46.75 55354.32 88888.00 2007-07-14 07:53:35.500 195 12439.77 46.73 55354.35 88888.00 2007-07-14 07:53:35.625 195 12439.80 46.75 55354.38 88888.00 2007-07-14 07:53:35.750 195 12439.80 46.80 55354.40 88888.00 2007-07-14 07:53:35.875 195 12439.85 46.85 55354.40 88888.00 2007-07-14 07:53:36.000 195 12439.88 46.80 55354.35 88888.00 2007-07-14 07:53:36.125 195 12439.85 46.73 55354.38 88888.00 2007-07-14 07:53:36.250 195 12439.73 46.73 55354.38 88888.00 2007-07-14 07:53:36.375 195 12439.73 46.80 55354.38 88888.00 2007-07-14 07:53:36.500 195 12439.80 46.77 55354.38 88888.00 2007-07-14 07:53:36.625 195 12439.92 46.70 55354.38 88888.00 2007-07-14 07:53:36.750 195 12439.90 46.67 55354.38 88888.00 2007-07-14 07:53:36.875 195 12439.90 46.75 55354.43 88888.00 2007-07-14 07:53:37.000 195 12439.80 46.80 55354.38 88888.00 2007-07-14 07:53:37.125 195 12439.77 46.75 55354.40 88888.00 2007-07-14 07:53:37.250 195 12439.77 46.67 55354.38 88888.00 2007-07-14 07:53:37.375 195 12439.85 46.73 55354.40 88888.00 2007-07-14 07:53:37.500 195 12439.85 46.73 55354.38 88888.00 2007-07-14 07:53:37.625 195 12439.85 46.67 55354.35 88888.00 2007-07-14 07:53:37.750 195 12439.83 46.73 55354.38 88888.00 2007-07-14 07:53:37.875 195 12439.83 46.73 55354.40 88888.00 2007-07-14 07:53:38.000 195 12439.88 46.65 55354.38 88888.00 2007-07-14 07:53:38.125 195 12439.85 46.62 55354.38 88888.00 2007-07-14 07:53:38.250 195 12439.75 46.62 55354.35 88888.00 2007-07-14 07:53:38.375 195 12439.85 46.65 55354.35 88888.00 2007-07-14 07:53:38.500 195 12439.88 46.70 55354.38 88888.00 2007-07-14 07:53:38.625 195 12439.88 46.67 55354.38 88888.00 2007-07-14 07:53:38.750 195 12439.98 46.70 55354.38 88888.00 2007-07-14 07:53:38.875 195 12439.90 46.65 55354.38 88888.00 2007-07-14 07:53:39.000 195 12439.83 46.58 55354.32 88888.00 2007-07-14 07:53:39.125 195 12439.88 46.58 55354.32 88888.00 2007-07-14 07:53:39.250 195 12439.88 46.58 55354.32 88888.00 2007-07-14 07:53:39.375 195 12439.90 46.67 55354.38 88888.00 2007-07-14 07:53:39.500 195 12439.95 46.67 55354.35 88888.00 2007-07-14 07:53:39.625 195 12440.00 46.70 55354.35 88888.00 2007-07-14 07:53:39.750 195 12440.02 46.65 55354.32 88888.00 2007-07-14 07:53:39.875 195 12440.00 46.60 55354.32 88888.00 2007-07-14 07:53:40.000 195 12439.98 46.58 55354.30 88888.00 2007-07-14 07:53:40.125 195 12439.92 46.55 55354.30 88888.00 2007-07-14 07:53:40.250 195 12439.88 46.55 55354.35 88888.00 2007-07-14 07:53:40.375 195 12439.92 46.58 55354.30 88888.00 2007-07-14 07:53:40.500 195 12439.98 46.58 55354.32 88888.00 2007-07-14 07:53:40.625 195 12440.00 46.55 55354.32 88888.00 2007-07-14 07:53:40.750 195 12440.00 46.50 55354.35 88888.00 2007-07-14 07:53:40.875 195 12439.98 46.48 55354.32 88888.00 2007-07-14 07:53:41.000 195 12439.98 46.52 55354.35 88888.00 2007-07-14 07:53:41.125 195 12439.98 46.58 55354.35 88888.00 2007-07-14 07:53:41.250 195 12439.88 46.52 55354.32 88888.00 2007-07-14 07:53:41.375 195 12439.88 46.52 55354.32 88888.00 2007-07-14 07:53:41.500 195 12439.90 46.55 55354.35 88888.00 2007-07-14 07:53:41.625 195 12439.83 46.52 55354.32 88888.00 2007-07-14 07:53:41.750 195 12439.85 46.52 55354.32 88888.00 2007-07-14 07:53:41.875 195 12439.83 46.48 55354.30 88888.00 2007-07-14 07:53:42.000 195 12439.85 46.50 55354.30 88888.00 2007-07-14 07:53:42.125 195 12439.85 46.55 55354.32 88888.00 2007-07-14 07:53:42.250 195 12439.75 46.50 55354.30 88888.00 2007-07-14 07:53:42.375 195 12439.83 46.52 55354.32 88888.00 2007-07-14 07:53:42.500 195 12439.88 46.52 55354.32 88888.00 2007-07-14 07:53:42.625 195 12439.95 46.52 55354.30 88888.00 2007-07-14 07:53:42.750 195 12439.95 46.50 55354.32 88888.00 2007-07-14 07:53:42.875 195 12439.98 46.48 55354.30 88888.00 2007-07-14 07:53:43.000 195 12439.95 46.45 55354.30 88888.00 2007-07-14 07:53:43.125 195 12439.90 46.45 55354.30 88888.00 2007-07-14 07:53:43.250 195 12439.90 46.45 55354.28 88888.00 2007-07-14 07:53:43.375 195 12440.00 46.48 55354.30 88888.00 2007-07-14 07:53:43.500 195 12440.05 46.45 55354.28 88888.00 2007-07-14 07:53:43.625 195 12440.05 46.48 55354.28 88888.00 2007-07-14 07:53:43.750 195 12439.95 46.42 55354.30 88888.00 2007-07-14 07:53:43.875 195 12439.95 46.45 55354.32 88888.00 2007-07-14 07:53:44.000 195 12440.00 46.48 55354.30 88888.00 2007-07-14 07:53:44.125 195 12439.98 46.48 55354.30 88888.00 2007-07-14 07:53:44.250 195 12439.95 46.42 55354.28 88888.00 2007-07-14 07:53:44.375 195 12440.00 46.40 55354.28 88888.00 2007-07-14 07:53:44.500 195 12439.98 46.40 55354.30 88888.00 2007-07-14 07:53:44.625 195 12440.00 46.42 55354.32 88888.00 2007-07-14 07:53:44.750 195 12440.00 46.45 55354.30 88888.00 2007-07-14 07:53:44.875 195 12439.98 46.45 55354.30 88888.00 2007-07-14 07:53:45.000 195 12440.00 46.48 55354.32 88888.00 2007-07-14 07:53:45.125 195 12440.05 46.45 55354.30 88888.00 2007-07-14 07:53:45.250 195 12440.02 46.42 55354.30 88888.00 2007-07-14 07:53:45.375 195 12439.98 46.38 55354.28 88888.00 2007-07-14 07:53:45.500 195 12440.02 46.35 55354.28 88888.00 2007-07-14 07:53:45.625 195 12440.05 46.38 55354.30 88888.00 2007-07-14 07:53:45.750 195 12440.08 46.45 55354.35 88888.00 2007-07-14 07:53:45.875 195 12440.08 46.42 55354.35 88888.00 2007-07-14 07:53:46.000 195 12440.15 46.45 55354.32 88888.00 2007-07-14 07:53:46.125 195 12440.12 46.42 55354.28 88888.00 2007-07-14 07:53:46.250 195 12440.02 46.35 55354.25 88888.00 2007-07-14 07:53:46.375 195 12440.05 46.35 55354.25 88888.00 2007-07-14 07:53:46.500 195 12440.12 46.42 55354.28 88888.00 2007-07-14 07:53:46.625 195 12440.20 46.50 55354.35 88888.00 2007-07-14 07:53:46.750 195 12440.20 46.45 55354.30 88888.00 2007-07-14 07:53:46.875 195 12440.20 46.42 55354.30 88888.00 2007-07-14 07:53:47.000 195 12440.23 46.45 55354.28 88888.00 2007-07-14 07:53:47.125 195 12440.17 46.42 55354.25 88888.00 2007-07-14 07:53:47.250 195 12440.08 46.40 55354.28 88888.00 2007-07-14 07:53:47.375 195 12440.05 46.40 55354.28 88888.00 2007-07-14 07:53:47.500 195 12440.05 46.40 55354.28 88888.00 2007-07-14 07:53:47.625 195 12440.10 46.38 55354.30 88888.00 2007-07-14 07:53:47.750 195 12440.10 46.35 55354.28 88888.00 2007-07-14 07:53:47.875 195 12440.12 46.38 55354.25 88888.00 2007-07-14 07:53:48.000 195 12440.12 46.33 55354.22 88888.00 2007-07-14 07:53:48.125 195 12440.17 46.35 55354.25 88888.00 2007-07-14 07:53:48.250 195 12440.17 46.38 55354.25 88888.00 2007-07-14 07:53:48.375 195 12440.12 46.35 55354.28 88888.00 2007-07-14 07:53:48.500 195 12440.10 46.33 55354.28 88888.00 2007-07-14 07:53:48.625 195 12440.12 46.33 55354.25 88888.00 2007-07-14 07:53:48.750 195 12440.12 46.30 55354.22 88888.00 2007-07-14 07:53:48.875 195 12440.20 46.30 55354.25 88888.00 2007-07-14 07:53:49.000 195 12440.20 46.30 55354.28 88888.00 2007-07-14 07:53:49.125 195 12440.27 46.30 55354.28 88888.00 2007-07-14 07:53:49.250 195 12440.33 46.30 55354.28 88888.00 2007-07-14 07:53:49.375 195 12440.30 46.38 55354.22 88888.00 2007-07-14 07:53:49.500 195 12440.25 46.35 55354.25 88888.00 2007-07-14 07:53:49.625 195 12440.25 46.30 55354.28 88888.00 2007-07-14 07:53:49.750 195 12440.27 46.33 55354.25 88888.00 2007-07-14 07:53:49.875 195 12440.35 46.33 55354.22 88888.00 2007-07-14 07:53:50.000 195 12440.35 46.30 55354.22 88888.00 2007-07-14 07:53:50.125 195 12440.25 46.25 55354.22 88888.00 2007-07-14 07:53:50.250 195 12440.17 46.27 55354.18 88888.00 2007-07-14 07:53:50.375 195 12440.17 46.33 55354.20 88888.00 2007-07-14 07:53:50.500 195 12440.12 46.27 55354.20 88888.00 2007-07-14 07:53:50.625 195 12440.20 46.27 55354.20 88888.00 2007-07-14 07:53:50.750 195 12440.23 46.25 55354.25 88888.00 2007-07-14 07:53:50.875 195 12440.25 46.25 55354.22 88888.00 2007-07-14 07:53:51.000 195 12440.25 46.23 55354.20 88888.00 2007-07-14 07:53:51.125 195 12440.27 46.23 55354.20 88888.00 2007-07-14 07:53:51.250 195 12440.27 46.23 55354.18 88888.00 2007-07-14 07:53:51.375 195 12440.33 46.25 55354.18 88888.00 2007-07-14 07:53:51.500 195 12440.35 46.25 55354.18 88888.00 2007-07-14 07:53:51.625 195 12440.35 46.27 55354.18 88888.00 2007-07-14 07:53:51.750 195 12440.38 46.27 55354.20 88888.00 2007-07-14 07:53:51.875 195 12440.38 46.25 55354.20 88888.00 2007-07-14 07:53:52.000 195 12440.27 46.23 55354.20 88888.00 2007-07-14 07:53:52.125 195 12440.27 46.25 55354.22 88888.00 2007-07-14 07:53:52.250 195 12440.30 46.27 55354.22 88888.00 2007-07-14 07:53:52.375 195 12440.35 46.27 55354.20 88888.00 2007-07-14 07:53:52.500 195 12440.30 46.27 55354.12 88888.00 2007-07-14 07:53:52.625 195 12440.30 46.27 55354.18 88888.00 2007-07-14 07:53:52.750 195 12440.35 46.27 55354.18 88888.00 2007-07-14 07:53:52.875 195 12440.35 46.27 55354.18 88888.00 2007-07-14 07:53:53.000 195 12440.30 46.20 55354.12 88888.00 2007-07-14 07:53:53.125 195 12440.38 46.15 55354.15 88888.00 2007-07-14 07:53:53.250 195 12440.38 46.20 55354.15 88888.00 2007-07-14 07:53:53.375 195 12440.45 46.27 55354.20 88888.00 2007-07-14 07:53:53.500 195 12440.50 46.27 55354.22 88888.00 2007-07-14 07:53:53.625 195 12440.50 46.20 55354.18 88888.00 2007-07-14 07:53:53.750 195 12440.42 46.15 55354.12 88888.00 2007-07-14 07:53:53.875 195 12440.35 46.17 55354.12 88888.00 2007-07-14 07:53:54.000 195 12440.30 46.20 55354.15 88888.00 2007-07-14 07:53:54.125 195 12440.27 46.17 55354.15 88888.00 2007-07-14 07:53:54.250 195 12440.27 46.20 55354.18 88888.00 2007-07-14 07:53:54.375 195 12440.23 46.20 55354.15 88888.00 2007-07-14 07:53:54.500 195 12440.23 46.20 55354.18 88888.00 2007-07-14 07:53:54.625 195 12440.20 46.20 55354.18 88888.00 2007-07-14 07:53:54.750 195 12440.30 46.25 55354.18 88888.00 2007-07-14 07:53:54.875 195 12440.42 46.25 55354.18 88888.00 2007-07-14 07:53:55.000 195 12440.35 46.23 55354.12 88888.00 2007-07-14 07:53:55.125 195 12440.27 46.25 55354.18 88888.00 2007-07-14 07:53:55.250 195 12440.27 46.17 55354.20 88888.00 2007-07-14 07:53:55.375 195 12440.35 46.25 55354.20 88888.00 2007-07-14 07:53:55.500 195 12440.30 46.23 55354.20 88888.00 2007-07-14 07:53:55.625 195 12440.20 46.20 55354.15 88888.00 2007-07-14 07:53:55.750 195 12440.20 46.17 55354.18 88888.00 2007-07-14 07:53:55.875 195 12440.20 46.20 55354.15 88888.00 2007-07-14 07:53:56.000 195 12440.25 46.25 55354.15 88888.00 2007-07-14 07:53:56.125 195 12440.17 46.25 55354.15 88888.00 2007-07-14 07:53:56.250 195 12440.20 46.20 55354.12 88888.00 2007-07-14 07:53:56.375 195 12440.25 46.23 55354.10 88888.00 2007-07-14 07:53:56.500 195 12440.20 46.20 55354.12 88888.00 2007-07-14 07:53:56.625 195 12440.20 46.23 55354.15 88888.00 2007-07-14 07:53:56.750 195 12440.27 46.27 55354.18 88888.00 2007-07-14 07:53:56.875 195 12440.30 46.25 55354.15 88888.00 2007-07-14 07:53:57.000 195 12440.30 46.23 55354.12 88888.00 2007-07-14 07:53:57.125 195 12440.25 46.25 55354.12 88888.00 2007-07-14 07:53:57.250 195 12440.17 46.25 55354.12 88888.00 2007-07-14 07:53:57.375 195 12440.23 46.25 55354.12 88888.00 2007-07-14 07:53:57.500 195 12440.25 46.25 55354.10 88888.00 2007-07-14 07:53:57.625 195 12440.23 46.23 55354.07 88888.00 2007-07-14 07:53:57.750 195 12440.20 46.23 55354.12 88888.00 2007-07-14 07:53:57.875 195 12440.15 46.25 55354.15 88888.00 2007-07-14 07:53:58.000 195 12440.15 46.27 55354.12 88888.00 2007-07-14 07:53:58.125 195 12440.15 46.25 55354.12 88888.00 2007-07-14 07:53:58.250 195 12440.20 46.25 55354.15 88888.00 2007-07-14 07:53:58.375 195 12440.20 46.23 55354.12 88888.00 2007-07-14 07:53:58.500 195 12440.12 46.20 55354.10 88888.00 2007-07-14 07:53:58.625 195 12440.15 46.23 55354.12 88888.00 2007-07-14 07:53:58.750 195 12440.25 46.25 55354.12 88888.00 2007-07-14 07:53:58.875 195 12440.25 46.23 55354.15 88888.00 2007-07-14 07:53:59.000 195 12440.25 46.25 55354.12 88888.00 2007-07-14 07:53:59.125 195 12440.25 46.23 55354.15 88888.00 2007-07-14 07:53:59.250 195 12440.27 46.25 55354.18 88888.00 2007-07-14 07:53:59.375 195 12440.30 46.23 55354.18 88888.00 2007-07-14 07:53:59.500 195 12440.25 46.15 55354.15 88888.00 2007-07-14 07:53:59.625 195 12440.20 46.15 55354.18 88888.00 2007-07-14 07:53:59.750 195 12440.17 46.23 55354.15 88888.00 2007-07-14 07:53:59.875 195 12440.20 46.25 55354.18 88888.00 2007-07-14 07:54:00.000 195 12440.25 46.20 55354.15 88888.00 2007-07-14 07:54:00.125 195 12440.25 46.20 55354.15 88888.00 2007-07-14 07:54:00.250 195 12440.25 46.20 55354.15 88888.00 2007-07-14 07:54:00.375 195 12440.25 46.17 55354.15 88888.00 2007-07-14 07:54:00.500 195 12440.23 46.17 55354.15 88888.00 2007-07-14 07:54:00.625 195 12440.23 46.20 55354.15 88888.00 2007-07-14 07:54:00.750 195 12440.23 46.20 55354.15 88888.00 2007-07-14 07:54:00.875 195 12440.25 46.23 55354.15 88888.00 2007-07-14 07:54:01.000 195 12440.23 46.23 55354.12 88888.00 2007-07-14 07:54:01.125 195 12440.27 46.25 55354.12 88888.00 2007-07-14 07:54:01.250 195 12440.20 46.20 55354.18 88888.00 2007-07-14 07:54:01.375 195 12440.20 46.20 55354.12 88888.00 2007-07-14 07:54:01.500 195 12440.12 46.17 55354.12 88888.00 2007-07-14 07:54:01.625 195 12440.10 46.15 55354.12 88888.00 2007-07-14 07:54:01.750 195 12440.10 46.17 55354.12 88888.00 2007-07-14 07:54:01.875 195 12440.20 46.15 55354.12 88888.00 2007-07-14 07:54:02.000 195 12440.20 46.10 55354.12 88888.00 2007-07-14 07:54:02.125 195 12440.12 46.17 55354.10 88888.00 2007-07-14 07:54:02.250 195 12440.15 46.23 55354.10 88888.00 2007-07-14 07:54:02.375 195 12440.20 46.20 55354.07 88888.00 2007-07-14 07:54:02.500 195 12440.20 46.15 55354.15 88888.00 2007-07-14 07:54:02.625 195 12440.20 46.10 55354.15 88888.00 2007-07-14 07:54:02.750 195 12440.10 46.05 55354.10 88888.00 2007-07-14 07:54:02.875 195 12439.98 46.08 55354.07 88888.00 2007-07-14 07:54:03.000 195 12440.05 46.15 55354.07 88888.00 2007-07-14 07:54:03.125 195 12440.15 46.23 55354.12 88888.00 2007-07-14 07:54:03.250 195 12440.15 46.20 55354.12 88888.00 2007-07-14 07:54:03.375 195 12440.17 46.12 55354.15 88888.00 2007-07-14 07:54:03.500 195 12440.10 46.15 55354.10 88888.00 2007-07-14 07:54:03.625 195 12440.08 46.20 55354.15 88888.00 2007-07-14 07:54:03.750 195 12440.12 46.23 55354.15 88888.00 2007-07-14 07:54:03.875 195 12440.20 46.25 55354.12 88888.00 2007-07-14 07:54:04.000 195 12440.10 46.23 55354.12 88888.00 2007-07-14 07:54:04.125 195 12440.10 46.12 55354.12 88888.00 2007-07-14 07:54:04.250 195 12440.17 46.17 55354.18 88888.00 2007-07-14 07:54:04.375 195 12440.23 46.20 55354.12 88888.00 2007-07-14 07:54:04.500 195 12440.23 46.15 55354.12 88888.00 2007-07-14 07:54:04.625 195 12440.20 46.17 55354.18 88888.00 2007-07-14 07:54:04.750 195 12440.17 46.17 55354.15 88888.00 2007-07-14 07:54:04.875 195 12440.10 46.15 55354.12 88888.00 2007-07-14 07:54:05.000 195 12440.02 46.15 55354.12 88888.00 2007-07-14 07:54:05.125 195 12440.02 46.15 55354.12 88888.00 2007-07-14 07:54:05.250 195 12440.10 46.23 55354.15 88888.00 2007-07-14 07:54:05.375 195 12440.15 46.20 55354.18 88888.00 2007-07-14 07:54:05.500 195 12440.10 46.15 55354.10 88888.00 2007-07-14 07:54:05.625 195 12440.15 46.15 55354.10 88888.00 2007-07-14 07:54:05.750 195 12440.17 46.15 55354.10 88888.00 2007-07-14 07:54:05.875 195 12440.15 46.17 55354.10 88888.00 2007-07-14 07:54:06.000 195 12440.05 46.12 55354.07 88888.00 2007-07-14 07:54:06.125 195 12440.05 46.12 55354.10 88888.00 2007-07-14 07:54:06.250 195 12440.10 46.12 55354.10 88888.00 2007-07-14 07:54:06.375 195 12440.10 46.15 55354.10 88888.00 2007-07-14 07:54:06.500 195 12440.12 46.17 55354.12 88888.00 2007-07-14 07:54:06.625 195 12440.08 46.15 55354.10 88888.00 2007-07-14 07:54:06.750 195 12440.02 46.15 55354.05 88888.00 2007-07-14 07:54:06.875 195 12439.95 46.12 55354.07 88888.00 2007-07-14 07:54:07.000 195 12440.02 46.17 55354.05 88888.00 2007-07-14 07:54:07.125 195 12440.05 46.23 55354.07 88888.00 2007-07-14 07:54:07.250 195 12440.02 46.17 55354.10 88888.00 2007-07-14 07:54:07.375 195 12440.05 46.15 55354.07 88888.00 2007-07-14 07:54:07.500 195 12440.02 46.15 55354.05 88888.00 2007-07-14 07:54:07.625 195 12440.05 46.17 55354.05 88888.00 2007-07-14 07:54:07.750 195 12440.02 46.15 55354.05 88888.00 2007-07-14 07:54:07.875 195 12440.08 46.20 55354.05 88888.00 2007-07-14 07:54:08.000 195 12440.10 46.15 55354.07 88888.00 2007-07-14 07:54:08.125 195 12440.12 46.17 55354.07 88888.00 2007-07-14 07:54:08.250 195 12440.12 46.17 55354.07 88888.00 2007-07-14 07:54:08.375 195 12440.17 46.15 55354.07 88888.00 2007-07-14 07:54:08.500 195 12440.17 46.17 55354.05 88888.00 2007-07-14 07:54:08.625 195 12440.17 46.20 55354.05 88888.00 2007-07-14 07:54:08.750 195 12440.12 46.17 55354.03 88888.00 2007-07-14 07:54:08.875 195 12440.05 46.15 55354.03 88888.00 2007-07-14 07:54:09.000 195 12440.05 46.17 55354.03 88888.00 2007-07-14 07:54:09.125 195 12440.05 46.15 55354.03 88888.00 2007-07-14 07:54:09.250 195 12440.05 46.12 55354.07 88888.00 2007-07-14 07:54:09.375 195 12440.10 46.23 55354.07 88888.00 2007-07-14 07:54:09.500 195 12440.12 46.23 55354.07 88888.00 2007-07-14 07:54:09.625 195 12440.00 46.17 55354.00 88888.00 2007-07-14 07:54:09.750 195 12439.92 46.15 55354.03 88888.00 2007-07-14 07:54:09.875 195 12440.00 46.17 55354.07 88888.00 2007-07-14 07:54:10.000 195 12440.08 46.20 55354.03 88888.00 2007-07-14 07:54:10.125 195 12440.12 46.17 55354.05 88888.00 2007-07-14 07:54:10.250 195 12440.10 46.20 55354.07 88888.00 2007-07-14 07:54:10.375 195 12440.15 46.25 55354.07 88888.00 2007-07-14 07:54:10.500 195 12440.10 46.23 55354.05 88888.00 2007-07-14 07:54:10.625 195 12440.05 46.20 55354.03 88888.00 2007-07-14 07:54:10.750 195 12440.02 46.23 55354.03 88888.00 2007-07-14 07:54:10.875 195 12440.05 46.17 55354.03 88888.00 2007-07-14 07:54:11.000 195 12440.05 46.23 55354.00 88888.00 2007-07-14 07:54:11.125 195 12440.02 46.25 55354.03 88888.00 2007-07-14 07:54:11.250 195 12440.05 46.23 55354.07 88888.00 2007-07-14 07:54:11.375 195 12440.05 46.20 55354.03 88888.00 2007-07-14 07:54:11.500 195 12440.08 46.20 55354.00 88888.00 2007-07-14 07:54:11.625 195 12440.10 46.17 55354.00 88888.00 2007-07-14 07:54:11.750 195 12440.05 46.15 55353.97 88888.00 2007-07-14 07:54:11.875 195 12440.08 46.23 55354.03 88888.00 2007-07-14 07:54:12.000 195 12440.15 46.23 55354.00 88888.00 2007-07-14 07:54:12.125 195 12440.15 46.20 55354.03 88888.00 2007-07-14 07:54:12.250 195 12440.10 46.17 55354.03 88888.00 2007-07-14 07:54:12.375 195 12440.10 46.20 55354.00 88888.00 2007-07-14 07:54:12.500 195 12440.08 46.20 55354.00 88888.00 2007-07-14 07:54:12.625 195 12440.08 46.25 55354.03 88888.00 2007-07-14 07:54:12.750 195 12440.15 46.25 55354.03 88888.00 2007-07-14 07:54:12.875 195 12440.10 46.23 55354.05 88888.00 2007-07-14 07:54:13.000 195 12440.08 46.23 55354.03 88888.00 2007-07-14 07:54:13.125 195 12440.05 46.27 55354.03 88888.00 2007-07-14 07:54:13.250 195 12440.02 46.25 55354.00 88888.00 2007-07-14 07:54:13.375 195 12440.05 46.20 55354.00 88888.00 2007-07-14 07:54:13.500 195 12440.05 46.23 55354.00 88888.00 2007-07-14 07:54:13.625 195 12440.05 46.23 55354.03 88888.00 2007-07-14 07:54:13.750 195 12440.05 46.25 55353.97 88888.00 2007-07-14 07:54:13.875 195 12440.08 46.23 55353.95 88888.00 2007-07-14 07:54:14.000 195 12440.08 46.20 55353.95 88888.00 2007-07-14 07:54:14.125 195 12440.08 46.23 55353.95 88888.00 2007-07-14 07:54:14.250 195 12440.08 46.23 55353.97 88888.00 2007-07-14 07:54:14.375 195 12440.10 46.25 55353.95 88888.00 2007-07-14 07:54:14.500 195 12440.12 46.30 55353.97 88888.00 2007-07-14 07:54:14.625 195 12440.15 46.23 55353.93 88888.00 2007-07-14 07:54:14.750 195 12440.15 46.17 55353.93 88888.00 2007-07-14 07:54:14.875 195 12440.08 46.23 55353.93 88888.00 2007-07-14 07:54:15.000 195 12440.05 46.33 55353.95 88888.00 2007-07-14 07:54:15.125 195 12440.10 46.35 55353.95 88888.00 2007-07-14 07:54:15.250 195 12440.12 46.38 55353.97 88888.00 2007-07-14 07:54:15.375 195 12440.08 46.35 55353.97 88888.00 2007-07-14 07:54:15.500 195 12440.02 46.33 55353.95 88888.00 2007-07-14 07:54:15.625 195 12440.10 46.33 55353.93 88888.00 2007-07-14 07:54:15.750 195 12440.10 46.33 55353.93 88888.00 2007-07-14 07:54:15.875 195 12440.10 46.35 55354.00 88888.00 2007-07-14 07:54:16.000 195 12440.10 46.33 55354.00 88888.00 2007-07-14 07:54:16.125 195 12440.05 46.33 55354.00 88888.00 2007-07-14 07:54:16.250 195 12440.00 46.30 55353.95 88888.00 2007-07-14 07:54:16.375 195 12440.05 46.30 55353.93 88888.00 2007-07-14 07:54:16.500 195 12440.05 46.25 55353.90 88888.00 2007-07-14 07:54:16.625 195 12440.05 46.30 55353.90 88888.00 2007-07-14 07:54:16.750 195 12440.05 46.35 55353.95 88888.00 2007-07-14 07:54:16.875 195 12440.08 46.38 55353.93 88888.00 2007-07-14 07:54:17.000 195 12440.20 46.38 55353.93 88888.00 2007-07-14 07:54:17.125 195 12440.25 46.38 55353.93 88888.00 2007-07-14 07:54:17.250 195 12440.08 46.30 55353.93 88888.00 2007-07-14 07:54:17.375 195 12439.98 46.30 55353.93 88888.00 2007-07-14 07:54:17.500 195 12439.98 46.35 55353.93 88888.00 2007-07-14 07:54:17.625 195 12440.05 46.38 55353.95 88888.00 2007-07-14 07:54:17.750 195 12440.05 46.35 55353.93 88888.00 2007-07-14 07:54:17.875 195 12440.05 46.27 55353.93 88888.00 2007-07-14 07:54:18.000 195 12440.05 46.30 55353.90 88888.00 2007-07-14 07:54:18.125 195 12440.08 46.35 55353.93 88888.00 2007-07-14 07:54:18.250 195 12440.08 46.40 55353.93 88888.00 2007-07-14 07:54:18.375 195 12440.12 46.40 55353.90 88888.00 2007-07-14 07:54:18.500 195 12440.15 46.42 55353.90 88888.00 2007-07-14 07:54:18.625 195 12440.05 46.38 55353.88 88888.00 2007-07-14 07:54:18.750 195 12440.00 46.35 55353.88 88888.00 2007-07-14 07:54:18.875 195 12439.95 46.38 55353.88 88888.00 2007-07-14 07:54:19.000 195 12439.95 46.35 55353.85 88888.00 2007-07-14 07:54:19.125 195 12439.95 46.38 55353.88 88888.00 2007-07-14 07:54:19.250 195 12439.92 46.38 55353.90 88888.00 2007-07-14 07:54:19.375 195 12439.98 46.45 55353.90 88888.00 2007-07-14 07:54:19.500 195 12440.00 46.45 55353.88 88888.00 2007-07-14 07:54:19.625 195 12440.02 46.48 55353.88 88888.00 2007-07-14 07:54:19.750 195 12440.05 46.45 55353.88 88888.00 2007-07-14 07:54:19.875 195 12440.05 46.42 55353.88 88888.00 2007-07-14 07:54:20.000 195 12440.05 46.40 55353.88 88888.00 2007-07-14 07:54:20.125 195 12440.00 46.40 55353.85 88888.00 2007-07-14 07:54:20.250 195 12440.00 46.45 55353.82 88888.00 2007-07-14 07:54:20.375 195 12440.08 46.48 55353.85 88888.00 2007-07-14 07:54:20.500 195 12440.08 46.48 55353.88 88888.00 2007-07-14 07:54:20.625 195 12440.00 46.42 55353.88 88888.00 2007-07-14 07:54:20.750 195 12439.92 46.42 55353.82 88888.00 2007-07-14 07:54:20.875 195 12439.92 46.40 55353.85 88888.00 2007-07-14 07:54:21.000 195 12440.00 46.45 55353.85 88888.00 2007-07-14 07:54:21.125 195 12440.02 46.48 55353.90 88888.00 2007-07-14 07:54:21.250 195 12440.02 46.45 55353.90 88888.00 2007-07-14 07:54:21.375 195 12439.98 46.45 55353.85 88888.00 2007-07-14 07:54:21.500 195 12439.92 46.48 55353.85 88888.00 2007-07-14 07:54:21.625 195 12439.98 46.52 55353.90 88888.00 2007-07-14 07:54:21.750 195 12439.95 46.50 55353.88 88888.00 2007-07-14 07:54:21.875 195 12439.95 46.48 55353.88 88888.00 2007-07-14 07:54:22.000 195 12439.85 46.50 55353.88 88888.00 2007-07-14 07:54:22.125 195 12439.85 46.50 55353.85 88888.00 2007-07-14 07:54:22.250 195 12439.85 46.45 55353.85 88888.00 2007-07-14 07:54:22.375 195 12439.95 46.50 55353.88 88888.00 2007-07-14 07:54:22.500 195 12439.92 46.50 55353.88 88888.00 2007-07-14 07:54:22.625 195 12439.88 46.45 55353.88 88888.00 2007-07-14 07:54:22.750 195 12439.83 46.45 55353.88 88888.00 2007-07-14 07:54:22.875 195 12439.80 46.45 55353.82 88888.00 2007-07-14 07:54:23.000 195 12439.80 46.48 55353.85 88888.00 2007-07-14 07:54:23.125 195 12439.88 46.50 55353.93 88888.00 2007-07-14 07:54:23.250 195 12439.90 46.58 55353.88 88888.00 2007-07-14 07:54:23.375 195 12439.90 46.55 55353.88 88888.00 2007-07-14 07:54:23.500 195 12439.83 46.52 55353.85 88888.00 2007-07-14 07:54:23.625 195 12439.77 46.50 55353.88 88888.00 2007-07-14 07:54:23.750 195 12439.85 46.50 55353.85 88888.00 2007-07-14 07:54:23.875 195 12439.90 46.55 55353.88 88888.00 2007-07-14 07:54:24.000 195 12439.90 46.55 55353.85 88888.00 2007-07-14 07:54:24.125 195 12439.83 46.55 55353.88 88888.00 2007-07-14 07:54:24.250 195 12439.75 46.52 55353.88 88888.00 2007-07-14 07:54:24.375 195 12439.77 46.60 55353.88 88888.00 2007-07-14 07:54:24.500 195 12439.80 46.62 55353.90 88888.00 2007-07-14 07:54:24.625 195 12439.85 46.60 55353.90 88888.00 2007-07-14 07:54:24.750 195 12439.85 46.60 55353.88 88888.00 2007-07-14 07:54:24.875 195 12439.83 46.60 55353.88 88888.00 2007-07-14 07:54:25.000 195 12439.73 46.52 55353.88 88888.00 2007-07-14 07:54:25.125 195 12439.75 46.52 55353.93 88888.00 2007-07-14 07:54:25.250 195 12439.73 46.55 55353.95 88888.00 2007-07-14 07:54:25.375 195 12439.75 46.60 55353.95 88888.00 2007-07-14 07:54:25.500 195 12439.67 46.58 55353.88 88888.00 2007-07-14 07:54:25.625 195 12439.65 46.58 55353.88 88888.00 2007-07-14 07:54:25.750 195 12439.67 46.52 55353.88 88888.00 2007-07-14 07:54:25.875 195 12439.65 46.52 55353.90 88888.00 2007-07-14 07:54:26.000 195 12439.65 46.50 55353.88 88888.00 2007-07-14 07:54:26.125 195 12439.65 46.50 55353.90 88888.00 2007-07-14 07:54:26.250 195 12439.62 46.48 55353.88 88888.00 2007-07-14 07:54:26.375 195 12439.65 46.50 55353.88 88888.00 2007-07-14 07:54:26.500 195 12439.67 46.55 55353.90 88888.00 2007-07-14 07:54:26.625 195 12439.65 46.55 55353.88 88888.00 2007-07-14 07:54:26.750 195 12439.60 46.52 55353.85 88888.00 2007-07-14 07:54:26.875 195 12439.52 46.52 55353.88 88888.00 2007-07-14 07:54:27.000 195 12439.55 46.55 55353.85 88888.00 2007-07-14 07:54:27.125 195 12439.58 46.60 55353.88 88888.00 2007-07-14 07:54:27.250 195 12439.60 46.65 55353.90 88888.00 2007-07-14 07:54:27.375 195 12439.58 46.62 55353.93 88888.00 2007-07-14 07:54:27.500 195 12439.50 46.58 55353.90 88888.00 2007-07-14 07:54:27.625 195 12439.45 46.55 55353.85 88888.00 2007-07-14 07:54:27.750 195 12439.50 46.55 55353.85 88888.00 2007-07-14 07:54:27.875 195 12439.50 46.58 55353.90 88888.00 2007-07-14 07:54:28.000 195 12439.52 46.58 55353.95 88888.00 2007-07-14 07:54:28.125 195 12439.45 46.55 55353.93 88888.00 2007-07-14 07:54:28.250 195 12439.42 46.58 55353.93 88888.00 2007-07-14 07:54:28.375 195 12439.45 46.55 55353.90 88888.00 2007-07-14 07:54:28.500 195 12439.40 46.58 55353.93 88888.00 2007-07-14 07:54:28.625 195 12439.45 46.62 55353.93 88888.00 2007-07-14 07:54:28.750 195 12439.45 46.65 55353.90 88888.00 2007-07-14 07:54:28.875 195 12439.38 46.58 55353.90 88888.00 2007-07-14 07:54:29.000 195 12439.48 46.60 55353.90 88888.00 2007-07-14 07:54:29.125 195 12439.45 46.62 55353.93 88888.00 2007-07-14 07:54:29.250 195 12439.45 46.62 55353.88 88888.00 2007-07-14 07:54:29.375 195 12439.35 46.60 55353.88 88888.00 2007-07-14 07:54:29.500 195 12439.35 46.58 55353.85 88888.00 2007-07-14 07:54:29.625 195 12439.42 46.62 55353.88 88888.00 2007-07-14 07:54:29.750 195 12439.50 46.65 55353.90 88888.00 2007-07-14 07:54:29.875 195 12439.45 46.67 55353.90 88888.00 2007-07-14 07:54:30.000 195 12439.55 46.67 55353.88 88888.00 2007-07-14 07:54:30.125 195 12439.52 46.62 55353.88 88888.00 2007-07-14 07:54:30.250 195 12439.40 46.58 55353.85 88888.00 2007-07-14 07:54:30.375 195 12439.35 46.52 55353.82 88888.00 2007-07-14 07:54:30.500 195 12439.38 46.52 55353.85 88888.00 2007-07-14 07:54:30.625 195 12439.40 46.55 55353.90 88888.00 2007-07-14 07:54:30.750 195 12439.35 46.52 55353.85 88888.00 2007-07-14 07:54:30.875 195 12439.38 46.62 55353.88 88888.00 2007-07-14 07:54:31.000 195 12439.38 46.70 55353.88 88888.00 2007-07-14 07:54:31.125 195 12439.40 46.73 55353.93 88888.00 2007-07-14 07:54:31.250 195 12439.40 46.67 55353.90 88888.00 2007-07-14 07:54:31.375 195 12439.45 46.67 55353.88 88888.00 2007-07-14 07:54:31.500 195 12439.45 46.67 55353.90 88888.00 2007-07-14 07:54:31.625 195 12439.38 46.67 55353.85 88888.00 2007-07-14 07:54:31.750 195 12439.35 46.62 55353.80 88888.00 2007-07-14 07:54:31.875 195 12439.30 46.60 55353.82 88888.00 2007-07-14 07:54:32.000 195 12439.30 46.67 55353.82 88888.00 2007-07-14 07:54:32.125 195 12439.30 46.70 55353.82 88888.00 2007-07-14 07:54:32.250 195 12439.25 46.70 55353.80 88888.00 2007-07-14 07:54:32.375 195 12439.38 46.75 55353.85 88888.00 2007-07-14 07:54:32.500 195 12439.38 46.70 55353.85 88888.00 2007-07-14 07:54:32.625 195 12439.23 46.60 55353.85 88888.00 2007-07-14 07:54:32.750 195 12439.23 46.62 55353.82 88888.00 2007-07-14 07:54:32.875 195 12439.30 46.67 55353.85 88888.00 2007-07-14 07:54:33.000 195 12439.30 46.67 55353.88 88888.00 2007-07-14 07:54:33.125 195 12439.23 46.65 55353.85 88888.00 2007-07-14 07:54:33.250 195 12439.23 46.62 55353.85 88888.00 2007-07-14 07:54:33.375 195 12439.27 46.65 55353.85 88888.00 2007-07-14 07:54:33.500 195 12439.30 46.70 55353.88 88888.00 2007-07-14 07:54:33.625 195 12439.30 46.67 55353.88 88888.00 2007-07-14 07:54:33.750 195 12439.25 46.62 55353.85 88888.00 2007-07-14 07:54:33.875 195 12439.12 46.58 55353.80 88888.00 2007-07-14 07:54:34.000 195 12439.15 46.65 55353.85 88888.00 2007-07-14 07:54:34.125 195 12439.25 46.70 55353.88 88888.00 2007-07-14 07:54:34.250 195 12439.17 46.67 55353.85 88888.00 2007-07-14 07:54:34.375 195 12439.17 46.65 55353.80 88888.00 2007-07-14 07:54:34.500 195 12439.23 46.67 55353.85 88888.00 2007-07-14 07:54:34.625 195 12439.23 46.67 55353.85 88888.00 2007-07-14 07:54:34.750 195 12439.20 46.73 55353.85 88888.00 2007-07-14 07:54:34.875 195 12439.23 46.75 55353.88 88888.00 2007-07-14 07:54:35.000 195 12439.25 46.77 55353.82 88888.00 2007-07-14 07:54:35.125 195 12439.27 46.75 55353.88 88888.00 2007-07-14 07:54:35.250 195 12439.25 46.67 55353.88 88888.00 2007-07-14 07:54:35.375 195 12439.30 46.65 55353.90 88888.00 2007-07-14 07:54:35.500 195 12439.30 46.73 55353.85 88888.00 2007-07-14 07:54:35.625 195 12439.25 46.77 55353.85 88888.00 2007-07-14 07:54:35.750 195 12439.27 46.83 55353.88 88888.00 2007-07-14 07:54:35.875 195 12439.30 46.77 55353.88 88888.00 2007-07-14 07:54:36.000 195 12439.25 46.73 55353.88 88888.00 2007-07-14 07:54:36.125 195 12439.23 46.73 55353.88 88888.00 2007-07-14 07:54:36.250 195 12439.23 46.73 55353.82 88888.00 2007-07-14 07:54:36.375 195 12439.25 46.70 55353.85 88888.00 2007-07-14 07:54:36.500 195 12439.25 46.73 55353.85 88888.00 2007-07-14 07:54:36.625 195 12439.23 46.73 55353.82 88888.00 2007-07-14 07:54:36.750 195 12439.38 46.73 55353.85 88888.00 2007-07-14 07:54:36.875 195 12439.30 46.73 55353.85 88888.00 2007-07-14 07:54:37.000 195 12439.30 46.77 55353.85 88888.00 2007-07-14 07:54:37.125 195 12439.27 46.73 55353.88 88888.00 2007-07-14 07:54:37.250 195 12439.20 46.67 55353.82 88888.00 2007-07-14 07:54:37.375 195 12439.15 46.67 55353.82 88888.00 2007-07-14 07:54:37.500 195 12439.10 46.70 55353.80 88888.00 2007-07-14 07:54:37.625 195 12439.12 46.75 55353.82 88888.00 2007-07-14 07:54:37.750 195 12439.23 46.75 55353.88 88888.00 2007-07-14 07:54:37.875 195 12439.25 46.75 55353.82 88888.00 2007-07-14 07:54:38.000 195 12439.20 46.73 55353.78 88888.00 2007-07-14 07:54:38.125 195 12439.17 46.70 55353.78 88888.00 2007-07-14 07:54:38.250 195 12439.12 46.70 55353.80 88888.00 2007-07-14 07:54:38.375 195 12439.20 46.77 55353.82 88888.00 2007-07-14 07:54:38.500 195 12439.20 46.80 55353.80 88888.00 2007-07-14 07:54:38.625 195 12439.25 46.77 55353.80 88888.00 2007-07-14 07:54:38.750 195 12439.27 46.75 55353.82 88888.00 2007-07-14 07:54:38.875 195 12439.27 46.77 55353.82 88888.00 2007-07-14 07:54:39.000 195 12439.27 46.77 55353.80 88888.00 2007-07-14 07:54:39.125 195 12439.27 46.80 55353.78 88888.00 2007-07-14 07:54:39.250 195 12439.25 46.80 55353.78 88888.00 2007-07-14 07:54:39.375 195 12439.23 46.77 55353.75 88888.00 2007-07-14 07:54:39.500 195 12439.12 46.70 55353.75 88888.00 2007-07-14 07:54:39.625 195 12439.15 46.70 55353.78 88888.00 2007-07-14 07:54:39.750 195 12439.20 46.77 55353.78 88888.00 2007-07-14 07:54:39.875 195 12439.20 46.88 55353.78 88888.00 2007-07-14 07:54:40.000 195 12439.17 46.80 55353.75 88888.00 2007-07-14 07:54:40.125 195 12439.20 46.80 55353.75 88888.00 2007-07-14 07:54:40.250 195 12439.12 46.80 55353.78 88888.00 2007-07-14 07:54:40.375 195 12439.15 46.77 55353.75 88888.00 2007-07-14 07:54:40.500 195 12439.20 46.75 55353.75 88888.00 2007-07-14 07:54:40.625 195 12439.25 46.77 55353.78 88888.00 2007-07-14 07:54:40.750 195 12439.23 46.73 55353.75 88888.00 2007-07-14 07:54:40.875 195 12439.17 46.75 55353.78 88888.00 2007-07-14 07:54:41.000 195 12439.23 46.77 55353.78 88888.00 2007-07-14 07:54:41.125 195 12439.20 46.75 55353.75 88888.00 2007-07-14 07:54:41.250 195 12439.20 46.77 55353.75 88888.00 2007-07-14 07:54:41.375 195 12439.20 46.80 55353.75 88888.00 2007-07-14 07:54:41.500 195 12439.23 46.83 55353.75 88888.00 2007-07-14 07:54:41.625 195 12439.25 46.80 55353.75 88888.00 2007-07-14 07:54:41.750 195 12439.20 46.75 55353.72 88888.00 2007-07-14 07:54:41.875 195 12439.17 46.75 55353.75 88888.00 2007-07-14 07:54:42.000 195 12439.23 46.83 55353.72 88888.00 2007-07-14 07:54:42.125 195 12439.30 46.85 55353.72 88888.00 2007-07-14 07:54:42.250 195 12439.30 46.83 55353.72 88888.00 2007-07-14 07:54:42.375 195 12439.23 46.85 55353.70 88888.00 2007-07-14 07:54:42.500 195 12439.08 46.80 55353.68 88888.00 2007-07-14 07:54:42.625 195 12439.15 46.77 55353.72 88888.00 2007-07-14 07:54:42.750 195 12439.25 46.77 55353.70 88888.00 2007-07-14 07:54:42.875 195 12439.25 46.85 55353.70 88888.00 2007-07-14 07:54:43.000 195 12439.25 46.85 55353.70 88888.00 2007-07-14 07:54:43.125 195 12439.20 46.83 55353.70 88888.00 2007-07-14 07:54:43.250 195 12439.12 46.83 55353.70 88888.00 2007-07-14 07:54:43.375 195 12439.15 46.80 55353.68 88888.00 2007-07-14 07:54:43.500 195 12439.15 46.77 55353.68 88888.00 2007-07-14 07:54:43.625 195 12439.17 46.80 55353.72 88888.00 2007-07-14 07:54:43.750 195 12439.27 46.85 55353.72 88888.00 2007-07-14 07:54:43.875 195 12439.25 46.83 55353.70 88888.00 2007-07-14 07:54:44.000 195 12439.23 46.85 55353.70 88888.00 2007-07-14 07:54:44.125 195 12439.23 46.85 55353.72 88888.00 2007-07-14 07:54:44.250 195 12439.30 46.85 55353.72 88888.00 2007-07-14 07:54:44.375 195 12439.30 46.92 55353.70 88888.00 2007-07-14 07:54:44.500 195 12439.20 46.88 55353.72 88888.00 2007-07-14 07:54:44.625 195 12439.17 46.90 55353.72 88888.00 2007-07-14 07:54:44.750 195 12439.10 46.90 55353.70 88888.00 2007-07-14 07:54:44.875 195 12439.08 46.88 55353.68 88888.00 2007-07-14 07:54:45.000 195 12439.10 46.88 55353.68 88888.00 2007-07-14 07:54:45.125 195 12439.05 46.80 55353.65 88888.00 2007-07-14 07:54:45.250 195 12439.12 46.88 55353.72 88888.00 2007-07-14 07:54:45.375 195 12439.17 46.98 55353.72 88888.00 2007-07-14 07:54:45.500 195 12439.10 46.90 55353.68 88888.00 2007-07-14 07:54:45.625 195 12439.08 46.83 55353.65 88888.00 2007-07-14 07:54:45.750 195 12439.17 46.90 55353.68 88888.00 2007-07-14 07:54:45.875 195 12439.17 46.95 55353.70 88888.00 2007-07-14 07:54:46.000 195 12439.10 46.92 55353.65 88888.00 2007-07-14 07:54:46.125 195 12439.08 46.88 55353.62 88888.00 2007-07-14 07:54:46.250 195 12439.10 46.88 55353.60 88888.00 2007-07-14 07:54:46.375 195 12439.20 46.90 55353.62 88888.00 2007-07-14 07:54:46.500 195 12439.23 46.92 55353.65 88888.00 2007-07-14 07:54:46.625 195 12439.23 46.92 55353.65 88888.00 2007-07-14 07:54:46.750 195 12439.17 46.95 55353.62 88888.00 2007-07-14 07:54:46.875 195 12439.17 46.92 55353.62 88888.00 2007-07-14 07:54:47.000 195 12439.12 46.92 55353.62 88888.00 2007-07-14 07:54:47.125 195 12439.12 46.92 55353.65 88888.00 2007-07-14 07:54:47.250 195 12439.10 46.90 55353.65 88888.00 2007-07-14 07:54:47.375 195 12439.12 46.95 55353.65 88888.00 2007-07-14 07:54:47.500 195 12439.12 46.95 55353.62 88888.00 2007-07-14 07:54:47.625 195 12439.17 46.98 55353.62 88888.00 2007-07-14 07:54:47.750 195 12439.20 47.02 55353.65 88888.00 2007-07-14 07:54:47.875 195 12439.15 47.05 55353.65 88888.00 2007-07-14 07:54:48.000 195 12439.10 47.00 55353.65 88888.00 2007-07-14 07:54:48.125 195 12439.08 46.95 55353.62 88888.00 2007-07-14 07:54:48.250 195 12439.02 46.88 55353.60 88888.00 2007-07-14 07:54:48.375 195 12439.00 46.85 55353.57 88888.00 2007-07-14 07:54:48.500 195 12439.05 46.92 55353.60 88888.00 2007-07-14 07:54:48.625 195 12439.08 46.98 55353.62 88888.00 2007-07-14 07:54:48.750 195 12439.05 46.98 55353.65 88888.00 2007-07-14 07:54:48.875 195 12439.08 46.98 55353.62 88888.00 2007-07-14 07:54:49.000 195 12439.02 46.98 55353.62 88888.00 2007-07-14 07:54:49.125 195 12439.05 46.92 55353.68 88888.00 2007-07-14 07:54:49.250 195 12439.10 46.98 55353.65 88888.00 2007-07-14 07:54:49.375 195 12439.12 46.98 55353.62 88888.00 2007-07-14 07:54:49.500 195 12439.12 46.95 55353.62 88888.00 2007-07-14 07:54:49.625 195 12439.15 46.98 55353.60 88888.00 2007-07-14 07:54:49.750 195 12439.08 46.98 55353.60 88888.00 2007-07-14 07:54:49.875 195 12439.05 47.00 55353.60 88888.00 2007-07-14 07:54:50.000 195 12439.10 46.95 55353.57 88888.00 2007-07-14 07:54:50.125 195 12439.10 46.92 55353.57 88888.00 2007-07-14 07:54:50.250 195 12439.08 46.92 55353.57 88888.00 2007-07-14 07:54:50.375 195 12439.15 47.02 55353.57 88888.00 2007-07-14 07:54:50.500 195 12439.15 47.02 55353.60 88888.00 2007-07-14 07:54:50.625 195 12439.15 47.05 55353.60 88888.00 2007-07-14 07:54:50.750 195 12439.00 47.00 55353.57 88888.00 2007-07-14 07:54:50.875 195 12438.98 47.00 55353.57 88888.00 2007-07-14 07:54:51.000 195 12439.00 46.98 55353.55 88888.00 2007-07-14 07:54:51.125 195 12439.08 46.98 55353.57 88888.00 2007-07-14 07:54:51.250 195 12439.02 47.00 55353.57 88888.00 2007-07-14 07:54:51.375 195 12439.02 47.05 55353.60 88888.00 2007-07-14 07:54:51.500 195 12439.00 47.08 55353.60 88888.00 2007-07-14 07:54:51.625 195 12439.00 47.05 55353.57 88888.00 2007-07-14 07:54:51.750 195 12439.05 47.08 55353.60 88888.00 2007-07-14 07:54:51.875 195 12439.10 47.08 55353.57 88888.00 2007-07-14 07:54:52.000 195 12439.05 47.05 55353.57 88888.00 2007-07-14 07:54:52.125 195 12438.98 46.98 55353.57 88888.00 2007-07-14 07:54:52.250 195 12438.88 46.95 55353.57 88888.00 2007-07-14 07:54:52.375 195 12439.00 47.00 55353.57 88888.00 2007-07-14 07:54:52.500 195 12439.00 47.00 55353.57 88888.00 2007-07-14 07:54:52.625 195 12439.05 47.02 55353.57 88888.00 2007-07-14 07:54:52.750 195 12439.10 47.10 55353.57 88888.00 2007-07-14 07:54:52.875 195 12439.08 47.10 55353.57 88888.00 2007-07-14 07:54:53.000 195 12439.05 47.05 55353.55 88888.00 2007-07-14 07:54:53.125 195 12439.05 47.00 55353.53 88888.00 2007-07-14 07:54:53.250 195 12439.10 47.02 55353.53 88888.00 2007-07-14 07:54:53.375 195 12439.15 47.08 55353.55 88888.00 2007-07-14 07:54:53.500 195 12439.08 47.02 55353.50 88888.00 2007-07-14 07:54:53.625 195 12439.00 47.02 55353.45 88888.00 2007-07-14 07:54:53.750 195 12439.05 47.08 55353.50 88888.00 2007-07-14 07:54:53.875 195 12439.05 47.10 55353.53 88888.00 2007-07-14 07:54:54.000 195 12439.02 47.12 55353.55 88888.00 2007-07-14 07:54:54.125 195 12438.98 47.10 55353.55 88888.00 2007-07-14 07:54:54.250 195 12438.98 47.12 55353.57 88888.00 2007-07-14 07:54:54.375 195 12439.05 47.15 55353.57 88888.00 2007-07-14 07:54:54.500 195 12439.00 47.10 55353.55 88888.00 2007-07-14 07:54:54.625 195 12439.00 47.08 55353.53 88888.00 2007-07-14 07:54:54.750 195 12438.98 47.08 55353.50 88888.00 2007-07-14 07:54:54.875 195 12438.98 47.10 55353.53 88888.00 2007-07-14 07:54:55.000 195 12439.08 47.15 55353.55 88888.00 2007-07-14 07:54:55.125 195 12439.00 47.10 55353.55 88888.00 2007-07-14 07:54:55.250 195 12438.90 47.08 55353.53 88888.00 2007-07-14 07:54:55.375 195 12438.92 47.12 55353.57 88888.00 2007-07-14 07:54:55.500 195 12438.88 47.15 55353.55 88888.00 2007-07-14 07:54:55.625 195 12438.90 47.15 55353.55 88888.00 2007-07-14 07:54:55.750 195 12438.90 47.15 55353.55 88888.00 2007-07-14 07:54:55.875 195 12438.88 47.20 55353.57 88888.00 2007-07-14 07:54:56.000 195 12438.83 47.12 55353.55 88888.00 2007-07-14 07:54:56.125 195 12438.83 47.15 55353.53 88888.00 2007-07-14 07:54:56.250 195 12438.77 47.12 55353.50 88888.00 2007-07-14 07:54:56.375 195 12438.85 47.17 55353.53 88888.00 2007-07-14 07:54:56.500 195 12438.88 47.15 55353.55 88888.00 2007-07-14 07:54:56.625 195 12438.88 47.15 55353.53 88888.00 2007-07-14 07:54:56.750 195 12438.83 47.12 55353.53 88888.00 2007-07-14 07:54:56.875 195 12438.77 47.10 55353.53 88888.00 2007-07-14 07:54:57.000 195 12438.85 47.15 55353.53 88888.00 2007-07-14 07:54:57.125 195 12438.90 47.23 55353.50 88888.00 2007-07-14 07:54:57.250 195 12438.83 47.20 55353.45 88888.00 2007-07-14 07:54:57.375 195 12438.80 47.15 55353.43 88888.00 2007-07-14 07:54:57.500 195 12438.80 47.17 55353.50 88888.00 2007-07-14 07:54:57.625 195 12438.88 47.23 55353.53 88888.00 2007-07-14 07:54:57.750 195 12438.95 47.20 55353.50 88888.00 2007-07-14 07:54:57.875 195 12438.85 47.17 55353.50 88888.00 2007-07-14 07:54:58.000 195 12438.88 47.23 55353.55 88888.00 2007-07-14 07:54:58.125 195 12438.88 47.20 55353.55 88888.00 2007-07-14 07:54:58.250 195 12438.80 47.15 55353.50 88888.00 2007-07-14 07:54:58.375 195 12438.70 47.15 55353.47 88888.00 2007-07-14 07:54:58.500 195 12438.62 47.15 55353.47 88888.00 2007-07-14 07:54:58.625 195 12438.65 47.15 55353.47 88888.00 2007-07-14 07:54:58.750 195 12438.75 47.20 55353.47 88888.00 2007-07-14 07:54:58.875 195 12438.80 47.20 55353.45 88888.00 2007-07-14 07:54:59.000 195 12438.77 47.20 55353.43 88888.00 2007-07-14 07:54:59.125 195 12438.77 47.25 55353.45 88888.00 2007-07-14 07:54:59.250 195 12438.90 47.25 55353.45 88888.00 2007-07-14 07:54:59.375 195 12438.92 47.25 55353.47 88888.00 2007-07-14 07:54:59.500 195 12438.88 47.23 55353.45 88888.00 2007-07-14 07:54:59.625 195 12438.83 47.27 55353.43 88888.00 2007-07-14 07:54:59.750 195 12438.83 47.30 55353.47 88888.00 2007-07-14 07:54:59.875 195 12438.83 47.30 55353.45 88888.00 2007-07-14 07:55:00.000 195 12438.83 47.27 55353.43 88888.00 2007-07-14 07:55:00.125 195 12438.85 47.25 55353.40 88888.00 2007-07-14 07:55:00.250 195 12438.88 47.17 55353.43 88888.00 2007-07-14 07:55:00.375 195 12438.88 47.20 55353.45 88888.00 2007-07-14 07:55:00.500 195 12438.85 47.25 55353.45 88888.00 2007-07-14 07:55:00.625 195 12438.73 47.23 55353.40 88888.00 2007-07-14 07:55:00.750 195 12438.73 47.17 55353.38 88888.00 2007-07-14 07:55:00.875 195 12438.80 47.25 55353.40 88888.00 2007-07-14 07:55:01.000 195 12438.83 47.33 55353.43 88888.00 2007-07-14 07:55:01.125 195 12438.80 47.38 55353.45 88888.00 2007-07-14 07:55:01.250 195 12438.77 47.33 55353.47 88888.00 2007-07-14 07:55:01.375 195 12438.77 47.33 55353.45 88888.00 2007-07-14 07:55:01.500 195 12438.75 47.30 55353.45 88888.00 2007-07-14 07:55:01.625 195 12438.75 47.35 55353.45 88888.00 2007-07-14 07:55:01.750 195 12438.77 47.30 55353.43 88888.00 2007-07-14 07:55:01.875 195 12438.73 47.25 55353.43 88888.00 2007-07-14 07:55:02.000 195 12438.70 47.25 55353.43 88888.00 2007-07-14 07:55:02.125 195 12438.67 47.23 55353.43 88888.00 2007-07-14 07:55:02.250 195 12438.75 47.27 55353.45 88888.00 2007-07-14 07:55:02.375 195 12438.88 47.35 55353.45 88888.00 2007-07-14 07:55:02.500 195 12438.95 47.38 55353.43 88888.00 2007-07-14 07:55:02.625 195 12438.85 47.33 55353.43 88888.00 2007-07-14 07:55:02.750 195 12438.73 47.27 55353.43 88888.00 2007-07-14 07:55:02.875 195 12438.67 47.33 55353.43 88888.00 2007-07-14 07:55:03.000 195 12438.73 47.35 55353.35 88888.00 2007-07-14 07:55:03.125 195 12438.70 47.35 55353.38 88888.00 2007-07-14 07:55:03.250 195 12438.70 47.35 55353.40 88888.00 2007-07-14 07:55:03.375 195 12438.77 47.33 55353.38 88888.00 2007-07-14 07:55:03.500 195 12438.75 47.30 55353.30 88888.00 2007-07-14 07:55:03.625 195 12438.83 47.33 55353.32 88888.00 2007-07-14 07:55:03.750 195 12438.77 47.38 55353.35 88888.00 2007-07-14 07:55:03.875 195 12438.73 47.38 55353.35 88888.00 2007-07-14 07:55:04.000 195 12438.73 47.30 55353.35 88888.00 2007-07-14 07:55:04.125 195 12438.73 47.30 55353.35 88888.00 2007-07-14 07:55:04.250 195 12438.73 47.35 55353.35 88888.00 2007-07-14 07:55:04.375 195 12438.80 47.35 55353.32 88888.00 2007-07-14 07:55:04.500 195 12438.75 47.38 55353.35 88888.00 2007-07-14 07:55:04.625 195 12438.73 47.40 55353.40 88888.00 2007-07-14 07:55:04.750 195 12438.80 47.40 55353.40 88888.00 2007-07-14 07:55:04.875 195 12438.77 47.40 55353.40 88888.00 2007-07-14 07:55:05.000 195 12438.77 47.42 55353.40 88888.00 2007-07-14 07:55:05.125 195 12438.80 47.42 55353.38 88888.00 2007-07-14 07:55:05.250 195 12438.80 47.38 55353.38 88888.00 2007-07-14 07:55:05.375 195 12438.80 47.38 55353.35 88888.00 2007-07-14 07:55:05.500 195 12438.73 47.42 55353.38 88888.00 2007-07-14 07:55:05.625 195 12438.65 47.42 55353.38 88888.00 2007-07-14 07:55:05.750 195 12438.70 47.45 55353.35 88888.00 2007-07-14 07:55:05.875 195 12438.83 47.42 55353.32 88888.00 2007-07-14 07:55:06.000 195 12438.77 47.42 55353.35 88888.00 2007-07-14 07:55:06.125 195 12438.70 47.48 55353.35 88888.00 2007-07-14 07:55:06.250 195 12438.65 47.40 55353.32 88888.00 2007-07-14 07:55:06.375 195 12438.67 47.40 55353.35 88888.00 2007-07-14 07:55:06.500 195 12438.73 47.48 55353.38 88888.00 2007-07-14 07:55:06.625 195 12438.67 47.50 55353.35 88888.00 2007-07-14 07:55:06.750 195 12438.60 47.45 55353.30 88888.00 2007-07-14 07:55:06.875 195 12438.52 47.40 55353.32 88888.00 2007-07-14 07:55:07.000 195 12438.55 47.45 55353.35 88888.00 2007-07-14 07:55:07.125 195 12438.60 47.45 55353.38 88888.00 2007-07-14 07:55:07.250 195 12438.62 47.48 55353.38 88888.00 2007-07-14 07:55:07.375 195 12438.60 47.48 55353.35 88888.00 2007-07-14 07:55:07.500 195 12438.55 47.48 55353.35 88888.00 2007-07-14 07:55:07.625 195 12438.58 47.50 55353.32 88888.00 2007-07-14 07:55:07.750 195 12438.60 47.50 55353.35 88888.00 2007-07-14 07:55:07.875 195 12438.60 47.50 55353.35 88888.00 2007-07-14 07:55:08.000 195 12438.60 47.52 55353.35 88888.00 2007-07-14 07:55:08.125 195 12438.62 47.52 55353.35 88888.00 2007-07-14 07:55:08.250 195 12438.60 47.55 55353.38 88888.00 2007-07-14 07:55:08.375 195 12438.62 47.58 55353.35 88888.00 2007-07-14 07:55:08.500 195 12438.65 47.52 55353.35 88888.00 2007-07-14 07:55:08.625 195 12438.62 47.50 55353.32 88888.00 2007-07-14 07:55:08.750 195 12438.62 47.55 55353.30 88888.00 2007-07-14 07:55:08.875 195 12438.73 47.60 55353.32 88888.00 2007-07-14 07:55:09.000 195 12438.77 47.58 55353.32 88888.00 2007-07-14 07:55:09.125 195 12438.70 47.52 55353.28 88888.00 2007-07-14 07:55:09.250 195 12438.65 47.52 55353.28 88888.00 2007-07-14 07:55:09.375 195 12438.73 47.50 55353.25 88888.00 2007-07-14 07:55:09.500 195 12438.70 47.50 55353.22 88888.00 2007-07-14 07:55:09.625 195 12438.62 47.52 55353.25 88888.00 2007-07-14 07:55:09.750 195 12438.70 47.65 55353.30 88888.00 2007-07-14 07:55:09.875 195 12438.73 47.58 55353.30 88888.00 2007-07-14 07:55:10.000 195 12438.70 47.55 55353.28 88888.00 2007-07-14 07:55:10.125 195 12438.70 47.48 55353.25 88888.00 2007-07-14 07:55:10.250 195 12438.73 47.50 55353.22 88888.00 2007-07-14 07:55:10.375 195 12438.75 47.55 55353.20 88888.00 2007-07-14 07:55:10.500 195 12438.83 47.60 55353.25 88888.00 2007-07-14 07:55:10.625 195 12438.88 47.60 55353.25 88888.00 2007-07-14 07:55:10.750 195 12438.77 47.58 55353.22 88888.00 2007-07-14 07:55:10.875 195 12438.67 47.60 55353.25 88888.00 2007-07-14 07:55:11.000 195 12438.67 47.62 55353.28 88888.00 2007-07-14 07:55:11.125 195 12438.75 47.60 55353.28 88888.00 2007-07-14 07:55:11.250 195 12438.80 47.58 55353.25 88888.00 2007-07-14 07:55:11.375 195 12438.80 47.60 55353.25 88888.00 2007-07-14 07:55:11.500 195 12438.80 47.62 55353.25 88888.00 2007-07-14 07:55:11.625 195 12438.77 47.58 55353.22 88888.00 2007-07-14 07:55:11.750 195 12438.77 47.60 55353.20 88888.00 2007-07-14 07:55:11.875 195 12438.83 47.62 55353.22 88888.00 2007-07-14 07:55:12.000 195 12438.83 47.62 55353.20 88888.00 2007-07-14 07:55:12.125 195 12438.77 47.62 55353.22 88888.00 2007-07-14 07:55:12.250 195 12438.70 47.58 55353.25 88888.00 2007-07-14 07:55:12.375 195 12438.70 47.60 55353.25 88888.00 2007-07-14 07:55:12.500 195 12438.70 47.62 55353.20 88888.00 2007-07-14 07:55:12.625 195 12438.73 47.62 55353.22 88888.00 2007-07-14 07:55:12.750 195 12438.83 47.62 55353.22 88888.00 2007-07-14 07:55:12.875 195 12438.83 47.62 55353.18 88888.00 2007-07-14 07:55:13.000 195 12438.88 47.62 55353.18 88888.00 2007-07-14 07:55:13.125 195 12438.85 47.65 55353.20 88888.00 2007-07-14 07:55:13.250 195 12438.83 47.60 55353.22 88888.00 2007-07-14 07:55:13.375 195 12438.80 47.62 55353.22 88888.00 2007-07-14 07:55:13.500 195 12438.83 47.67 55353.22 88888.00 2007-07-14 07:55:13.625 195 12438.80 47.70 55353.20 88888.00 2007-07-14 07:55:13.750 195 12438.77 47.67 55353.22 88888.00 2007-07-14 07:55:13.875 195 12438.83 47.73 55353.22 88888.00 2007-07-14 07:55:14.000 195 12438.83 47.73 55353.18 88888.00 2007-07-14 07:55:14.125 195 12438.83 47.77 55353.18 88888.00 2007-07-14 07:55:14.250 195 12438.88 47.77 55353.18 88888.00 2007-07-14 07:55:14.375 195 12438.85 47.70 55353.12 88888.00 2007-07-14 07:55:14.500 195 12438.73 47.62 55353.12 88888.00 2007-07-14 07:55:14.625 195 12438.75 47.67 55353.15 88888.00 2007-07-14 07:55:14.750 195 12438.85 47.75 55353.18 88888.00 2007-07-14 07:55:14.875 195 12438.83 47.83 55353.20 88888.00 2007-07-14 07:55:15.000 195 12438.75 47.77 55353.18 88888.00 2007-07-14 07:55:15.125 195 12438.77 47.77 55353.15 88888.00 2007-07-14 07:55:15.250 195 12438.73 47.75 55353.12 88888.00 2007-07-14 07:55:15.375 195 12438.70 47.80 55353.07 88888.00 2007-07-14 07:55:15.500 195 12438.67 47.75 55353.10 88888.00 2007-07-14 07:55:15.625 195 12438.73 47.75 55353.12 88888.00 2007-07-14 07:55:15.750 195 12438.73 47.77 55353.12 88888.00 2007-07-14 07:55:15.875 195 12438.80 47.77 55353.12 88888.00 2007-07-14 07:55:16.000 195 12438.85 47.75 55353.12 88888.00 2007-07-14 07:55:16.125 195 12438.80 47.75 55353.10 88888.00 2007-07-14 07:55:16.250 195 12438.77 47.80 55353.15 88888.00 2007-07-14 07:55:16.375 195 12438.83 47.88 55353.15 88888.00 2007-07-14 07:55:16.500 195 12438.75 47.83 55353.12 88888.00 2007-07-14 07:55:16.625 195 12438.73 47.80 55353.12 88888.00 2007-07-14 07:55:16.750 195 12438.80 47.83 55353.12 88888.00 2007-07-14 07:55:16.875 195 12438.83 47.83 55353.15 88888.00 2007-07-14 07:55:17.000 195 12438.77 47.85 55353.10 88888.00 2007-07-14 07:55:17.125 195 12438.85 47.90 55353.12 88888.00 2007-07-14 07:55:17.250 195 12438.85 47.80 55353.10 88888.00 2007-07-14 07:55:17.375 195 12438.88 47.83 55353.10 88888.00 2007-07-14 07:55:17.500 195 12438.90 47.83 55353.10 88888.00 2007-07-14 07:55:17.625 195 12438.85 47.73 55353.05 88888.00 2007-07-14 07:55:17.750 195 12438.80 47.77 55353.05 88888.00 2007-07-14 07:55:17.875 195 12438.85 47.85 55353.10 88888.00 2007-07-14 07:55:18.000 195 12438.88 47.88 55353.07 88888.00 2007-07-14 07:55:18.125 195 12438.83 47.75 55353.07 88888.00 2007-07-14 07:55:18.250 195 12438.75 47.77 55353.10 88888.00 2007-07-14 07:55:18.375 195 12438.80 47.85 55353.10 88888.00 2007-07-14 07:55:18.500 195 12438.85 47.90 55353.12 88888.00 2007-07-14 07:55:18.625 195 12438.88 47.92 55353.12 88888.00 2007-07-14 07:55:18.750 195 12438.83 47.95 55353.07 88888.00 2007-07-14 07:55:18.875 195 12438.83 47.90 55353.07 88888.00 2007-07-14 07:55:19.000 195 12438.80 47.85 55353.07 88888.00 2007-07-14 07:55:19.125 195 12438.77 47.88 55353.10 88888.00 2007-07-14 07:55:19.250 195 12438.77 47.85 55353.10 88888.00 2007-07-14 07:55:19.375 195 12438.83 47.92 55353.10 88888.00 2007-07-14 07:55:19.500 195 12438.85 47.95 55353.07 88888.00 2007-07-14 07:55:19.625 195 12438.83 47.88 55353.03 88888.00 2007-07-14 07:55:19.750 195 12438.85 47.90 55353.07 88888.00 2007-07-14 07:55:19.875 195 12438.90 47.95 55353.10 88888.00 2007-07-14 07:55:20.000 195 12438.83 47.95 55353.07 88888.00 2007-07-14 07:55:20.125 195 12438.83 47.92 55353.10 88888.00 2007-07-14 07:55:20.250 195 12438.83 47.95 55353.07 88888.00 2007-07-14 07:55:20.375 195 12438.83 47.95 55353.10 88888.00 2007-07-14 07:55:20.500 195 12438.77 47.95 55353.10 88888.00 2007-07-14 07:55:20.625 195 12438.75 47.92 55353.07 88888.00 2007-07-14 07:55:20.750 195 12438.80 47.95 55353.05 88888.00 2007-07-14 07:55:20.875 195 12438.77 47.95 55353.00 88888.00 2007-07-14 07:55:21.000 195 12438.75 47.92 55353.00 88888.00 2007-07-14 07:55:21.125 195 12438.73 47.92 55353.03 88888.00 2007-07-14 07:55:21.250 195 12438.73 47.98 55353.05 88888.00 2007-07-14 07:55:21.375 195 12438.80 48.00 55353.05 88888.00 2007-07-14 07:55:21.500 195 12438.77 47.98 55353.07 88888.00 2007-07-14 07:55:21.625 195 12438.77 47.95 55353.07 88888.00 2007-07-14 07:55:21.750 195 12438.80 48.00 55353.07 88888.00 2007-07-14 07:55:21.875 195 12438.83 48.05 55353.03 88888.00 2007-07-14 07:55:22.000 195 12438.77 48.02 55353.05 88888.00 2007-07-14 07:55:22.125 195 12438.77 48.00 55353.05 88888.00 2007-07-14 07:55:22.250 195 12438.80 47.98 55353.03 88888.00 2007-07-14 07:55:22.375 195 12438.88 47.98 55353.05 88888.00 2007-07-14 07:55:22.500 195 12438.88 48.00 55353.05 88888.00 2007-07-14 07:55:22.625 195 12438.90 48.05 55353.05 88888.00 2007-07-14 07:55:22.750 195 12438.95 48.02 55353.05 88888.00 2007-07-14 07:55:22.875 195 12438.95 48.05 55353.07 88888.00 2007-07-14 07:55:23.000 195 12438.92 48.08 55353.03 88888.00 2007-07-14 07:55:23.125 195 12439.00 48.08 55353.05 88888.00 2007-07-14 07:55:23.250 195 12438.95 47.98 55353.03 88888.00 2007-07-14 07:55:23.375 195 12438.90 48.00 55353.00 88888.00 2007-07-14 07:55:23.500 195 12438.85 48.00 55353.00 88888.00 2007-07-14 07:55:23.625 195 12438.90 48.05 55353.03 88888.00 2007-07-14 07:55:23.750 195 12438.95 48.08 55353.00 88888.00 2007-07-14 07:55:23.875 195 12438.95 48.08 55352.97 88888.00 2007-07-14 07:55:24.000 195 12438.88 48.08 55353.00 88888.00 2007-07-14 07:55:24.125 195 12438.88 48.10 55353.03 88888.00 2007-07-14 07:55:24.250 195 12438.90 48.12 55353.00 88888.00 2007-07-14 07:55:24.375 195 12438.92 48.15 55353.03 88888.00 2007-07-14 07:55:24.500 195 12438.95 48.12 55353.03 88888.00 2007-07-14 07:55:24.625 195 12438.92 48.10 55353.03 88888.00 2007-07-14 07:55:24.750 195 12438.88 48.10 55353.00 88888.00 2007-07-14 07:55:24.875 195 12438.85 48.12 55352.97 88888.00 2007-07-14 07:55:25.000 195 12438.90 48.08 55353.00 88888.00 2007-07-14 07:55:25.125 195 12438.98 48.12 55353.03 88888.00 2007-07-14 07:55:25.250 195 12438.95 48.10 55353.05 88888.00 2007-07-14 07:55:25.375 195 12438.92 48.10 55353.03 88888.00 2007-07-14 07:55:25.500 195 12438.88 48.08 55353.05 88888.00 2007-07-14 07:55:25.625 195 12438.85 48.12 55353.03 88888.00 2007-07-14 07:55:25.750 195 12438.77 48.10 55353.00 88888.00 2007-07-14 07:55:25.875 195 12438.85 48.17 55353.00 88888.00 2007-07-14 07:55:26.000 195 12438.90 48.15 55353.03 88888.00 2007-07-14 07:55:26.125 195 12438.85 48.15 55353.05 88888.00 2007-07-14 07:55:26.250 195 12438.80 48.17 55353.03 88888.00 2007-07-14 07:55:26.375 195 12438.88 48.23 55353.03 88888.00 2007-07-14 07:55:26.500 195 12438.90 48.17 55353.05 88888.00 2007-07-14 07:55:26.625 195 12438.85 48.17 55353.05 88888.00 2007-07-14 07:55:26.750 195 12438.83 48.20 55353.05 88888.00 2007-07-14 07:55:26.875 195 12438.92 48.23 55353.03 88888.00 2007-07-14 07:55:27.000 195 12438.95 48.20 55353.00 88888.00 2007-07-14 07:55:27.125 195 12438.92 48.17 55353.00 88888.00 2007-07-14 07:55:27.250 195 12438.92 48.23 55353.03 88888.00 2007-07-14 07:55:27.375 195 12438.90 48.27 55353.05 88888.00 2007-07-14 07:55:27.500 195 12438.92 48.23 55353.00 88888.00 2007-07-14 07:55:27.625 195 12438.95 48.23 55353.03 88888.00 2007-07-14 07:55:27.750 195 12438.90 48.25 55353.05 88888.00 2007-07-14 07:55:27.875 195 12438.85 48.23 55353.03 88888.00 2007-07-14 07:55:28.000 195 12438.83 48.15 55352.97 88888.00 2007-07-14 07:55:28.125 195 12438.77 48.15 55352.95 88888.00 2007-07-14 07:55:28.250 195 12438.75 48.23 55352.97 88888.00 2007-07-14 07:55:28.375 195 12438.88 48.30 55353.05 88888.00 2007-07-14 07:55:28.500 195 12438.90 48.30 55353.03 88888.00 2007-07-14 07:55:28.625 195 12438.88 48.25 55353.05 88888.00 2007-07-14 07:55:28.750 195 12438.80 48.20 55353.00 88888.00 2007-07-14 07:55:28.875 195 12438.77 48.20 55353.00 88888.00 2007-07-14 07:55:29.000 195 12438.83 48.27 55353.00 88888.00 2007-07-14 07:55:29.125 195 12438.83 48.25 55353.05 88888.00 2007-07-14 07:55:29.250 195 12438.77 48.23 55353.03 88888.00 2007-07-14 07:55:29.375 195 12438.85 48.27 55353.00 88888.00 2007-07-14 07:55:29.500 195 12438.83 48.27 55352.97 88888.00 2007-07-14 07:55:29.625 195 12438.80 48.27 55353.00 88888.00 2007-07-14 07:55:29.750 195 12438.80 48.30 55353.00 88888.00 2007-07-14 07:55:29.875 195 12438.80 48.30 55353.03 88888.00 2007-07-14 07:55:30.000 195 12438.83 48.33 55352.97 88888.00 2007-07-14 07:55:30.125 195 12438.85 48.33 55353.00 88888.00 2007-07-14 07:55:30.250 195 12438.85 48.27 55352.97 88888.00 2007-07-14 07:55:30.375 195 12438.88 48.23 55352.95 88888.00 2007-07-14 07:55:30.500 195 12438.90 48.27 55352.97 88888.00 2007-07-14 07:55:30.625 195 12438.90 48.33 55352.95 88888.00 2007-07-14 07:55:30.750 195 12438.85 48.33 55352.97 88888.00 2007-07-14 07:55:30.875 195 12438.85 48.33 55352.97 88888.00 2007-07-14 07:55:31.000 195 12438.80 48.33 55352.95 88888.00 2007-07-14 07:55:31.125 195 12438.80 48.27 55352.95 88888.00 2007-07-14 07:55:31.250 195 12438.80 48.23 55352.93 88888.00 2007-07-14 07:55:31.375 195 12438.85 48.20 55352.93 88888.00 2007-07-14 07:55:31.500 195 12438.80 48.25 55352.95 88888.00 2007-07-14 07:55:31.625 195 12438.83 48.30 55352.97 88888.00 2007-07-14 07:55:31.750 195 12438.80 48.30 55352.97 88888.00 2007-07-14 07:55:31.875 195 12438.85 48.30 55353.00 88888.00 2007-07-14 07:55:32.000 195 12438.88 48.35 55353.00 88888.00 2007-07-14 07:55:32.125 195 12438.85 48.38 55353.00 88888.00 2007-07-14 07:55:32.250 195 12438.80 48.35 55353.00 88888.00 2007-07-14 07:55:32.375 195 12438.80 48.40 55353.00 88888.00 2007-07-14 07:55:32.500 195 12438.83 48.38 55353.00 88888.00 2007-07-14 07:55:32.625 195 12438.90 48.40 55353.03 88888.00 2007-07-14 07:55:32.750 195 12438.90 48.40 55353.03 88888.00 2007-07-14 07:55:32.875 195 12438.85 48.40 55353.00 88888.00 2007-07-14 07:55:33.000 195 12438.88 48.40 55352.97 88888.00 2007-07-14 07:55:33.125 195 12438.77 48.42 55352.97 88888.00 2007-07-14 07:55:33.250 195 12438.70 48.38 55352.97 88888.00 2007-07-14 07:55:33.375 195 12438.77 48.40 55352.97 88888.00 2007-07-14 07:55:33.500 195 12438.83 48.38 55352.95 88888.00 2007-07-14 07:55:33.625 195 12438.80 48.38 55352.97 88888.00 2007-07-14 07:55:33.750 195 12438.85 48.42 55352.95 88888.00 2007-07-14 07:55:33.875 195 12438.90 48.48 55352.93 88888.00 2007-07-14 07:55:34.000 195 12438.88 48.45 55352.93 88888.00 2007-07-14 07:55:34.125 195 12438.95 48.42 55352.95 88888.00 2007-07-14 07:55:34.250 195 12438.85 48.42 55352.93 88888.00 2007-07-14 07:55:34.375 195 12438.80 48.35 55352.90 88888.00 2007-07-14 07:55:34.500 195 12438.80 48.40 55352.90 88888.00 2007-07-14 07:55:34.625 195 12438.85 48.52 55352.93 88888.00 2007-07-14 07:55:34.750 195 12438.88 48.52 55352.95 88888.00 2007-07-14 07:55:34.875 195 12438.90 48.48 55352.95 88888.00 2007-07-14 07:55:35.000 195 12438.90 48.48 55352.95 88888.00 2007-07-14 07:55:35.125 195 12438.90 48.45 55352.95 88888.00 2007-07-14 07:55:35.250 195 12438.80 48.42 55352.97 88888.00 2007-07-14 07:55:35.375 195 12438.80 48.45 55352.97 88888.00 2007-07-14 07:55:35.500 195 12438.85 48.45 55352.93 88888.00 2007-07-14 07:55:35.625 195 12438.88 48.45 55352.95 88888.00 2007-07-14 07:55:35.750 195 12438.83 48.48 55352.93 88888.00 2007-07-14 07:55:35.875 195 12438.83 48.48 55352.93 88888.00 2007-07-14 07:55:36.000 195 12438.77 48.48 55352.93 88888.00 2007-07-14 07:55:36.125 195 12438.85 48.50 55352.93 88888.00 2007-07-14 07:55:36.250 195 12438.88 48.50 55352.93 88888.00 2007-07-14 07:55:36.375 195 12438.85 48.48 55352.90 88888.00 2007-07-14 07:55:36.500 195 12438.83 48.45 55352.90 88888.00 2007-07-14 07:55:36.625 195 12438.80 48.42 55352.90 88888.00 2007-07-14 07:55:36.750 195 12438.73 48.45 55352.93 88888.00 2007-07-14 07:55:36.875 195 12438.70 48.52 55352.95 88888.00 2007-07-14 07:55:37.000 195 12438.73 48.52 55352.95 88888.00 2007-07-14 07:55:37.125 195 12438.70 48.50 55352.93 88888.00 2007-07-14 07:55:37.250 195 12438.75 48.45 55352.97 88888.00 2007-07-14 07:55:37.375 195 12438.85 48.45 55352.93 88888.00 2007-07-14 07:55:37.500 195 12438.85 48.48 55352.90 88888.00 2007-07-14 07:55:37.625 195 12438.80 48.52 55352.90 88888.00 2007-07-14 07:55:37.750 195 12438.83 48.52 55352.90 88888.00 2007-07-14 07:55:37.875 195 12438.90 48.52 55352.95 88888.00 2007-07-14 07:55:38.000 195 12438.90 48.50 55352.97 88888.00 2007-07-14 07:55:38.125 195 12438.77 48.50 55352.95 88888.00 2007-07-14 07:55:38.250 195 12438.73 48.50 55352.90 88888.00 2007-07-14 07:55:38.375 195 12438.75 48.48 55352.93 88888.00 2007-07-14 07:55:38.500 195 12438.85 48.58 55352.95 88888.00 2007-07-14 07:55:38.625 195 12438.90 48.58 55352.97 88888.00 2007-07-14 07:55:38.750 195 12438.85 48.58 55352.95 88888.00 2007-07-14 07:55:38.875 195 12438.90 48.60 55352.95 88888.00 2007-07-14 07:55:39.000 195 12438.90 48.55 55352.97 88888.00 2007-07-14 07:55:39.125 195 12438.85 48.52 55352.93 88888.00 2007-07-14 07:55:39.250 195 12438.77 48.52 55352.93 88888.00 2007-07-14 07:55:39.375 195 12438.77 48.55 55352.90 88888.00 2007-07-14 07:55:39.500 195 12438.80 48.58 55352.90 88888.00 2007-07-14 07:55:39.625 195 12438.80 48.60 55352.93 88888.00 2007-07-14 07:55:39.750 195 12438.83 48.60 55352.90 88888.00 2007-07-14 07:55:39.875 195 12438.83 48.55 55352.85 88888.00 2007-07-14 07:55:40.000 195 12438.88 48.55 55352.90 88888.00 2007-07-14 07:55:40.125 195 12438.90 48.58 55352.93 88888.00 2007-07-14 07:55:40.250 195 12438.90 48.58 55352.93 88888.00 2007-07-14 07:55:40.375 195 12438.80 48.52 55352.90 88888.00 2007-07-14 07:55:40.500 195 12438.77 48.52 55352.90 88888.00 2007-07-14 07:55:40.625 195 12438.85 48.60 55352.90 88888.00 2007-07-14 07:55:40.750 195 12438.88 48.62 55352.93 88888.00 2007-07-14 07:55:40.875 195 12438.83 48.55 55352.93 88888.00 2007-07-14 07:55:41.000 195 12438.83 48.52 55352.90 88888.00 2007-07-14 07:55:41.125 195 12438.88 48.58 55352.93 88888.00 2007-07-14 07:55:41.250 195 12438.85 48.60 55352.93 88888.00 2007-07-14 07:55:41.375 195 12438.90 48.62 55352.95 88888.00 2007-07-14 07:55:41.500 195 12438.95 48.62 55352.93 88888.00 2007-07-14 07:55:41.625 195 12438.90 48.62 55352.93 88888.00 2007-07-14 07:55:41.750 195 12438.85 48.65 55352.90 88888.00 2007-07-14 07:55:41.875 195 12438.83 48.70 55352.90 88888.00 2007-07-14 07:55:42.000 195 12438.83 48.65 55352.88 88888.00 2007-07-14 07:55:42.125 195 12438.85 48.60 55352.90 88888.00 2007-07-14 07:55:42.250 195 12438.88 48.60 55352.90 88888.00 2007-07-14 07:55:42.375 195 12438.85 48.60 55352.90 88888.00 2007-07-14 07:55:42.500 195 12438.85 48.58 55352.90 88888.00 2007-07-14 07:55:42.625 195 12438.85 48.58 55352.90 88888.00 2007-07-14 07:55:42.750 195 12438.85 48.60 55352.93 88888.00 2007-07-14 07:55:42.875 195 12438.85 48.62 55352.95 88888.00 2007-07-14 07:55:43.000 195 12438.85 48.60 55352.93 88888.00 2007-07-14 07:55:43.125 195 12438.85 48.65 55352.93 88888.00 2007-07-14 07:55:43.250 195 12438.80 48.60 55352.90 88888.00 2007-07-14 07:55:43.375 195 12438.83 48.62 55352.90 88888.00 2007-07-14 07:55:43.500 195 12438.80 48.62 55352.90 88888.00 2007-07-14 07:55:43.625 195 12438.80 48.60 55352.85 88888.00 2007-07-14 07:55:43.750 195 12438.83 48.62 55352.90 88888.00 2007-07-14 07:55:43.875 195 12438.88 48.60 55352.93 88888.00 2007-07-14 07:55:44.000 195 12438.85 48.60 55352.90 88888.00 2007-07-14 07:55:44.125 195 12438.88 48.65 55352.90 88888.00 2007-07-14 07:55:44.250 195 12438.90 48.70 55352.90 88888.00 2007-07-14 07:55:44.375 195 12438.90 48.75 55352.95 88888.00 2007-07-14 07:55:44.500 195 12438.98 48.73 55352.95 88888.00 2007-07-14 07:55:44.625 195 12439.05 48.67 55352.95 88888.00 2007-07-14 07:55:44.750 195 12439.00 48.65 55352.90 88888.00 2007-07-14 07:55:44.875 195 12438.95 48.65 55352.93 88888.00 2007-07-14 07:55:45.000 195 12438.92 48.65 55352.93 88888.00 2007-07-14 07:55:45.125 195 12438.90 48.67 55352.95 88888.00 2007-07-14 07:55:45.250 195 12438.90 48.67 55352.95 88888.00 2007-07-14 07:55:45.375 195 12438.92 48.67 55352.93 88888.00 2007-07-14 07:55:45.500 195 12438.92 48.67 55352.95 88888.00 2007-07-14 07:55:45.625 195 12438.92 48.67 55352.93 88888.00 2007-07-14 07:55:45.750 195 12438.92 48.70 55352.93 88888.00 2007-07-14 07:55:45.875 195 12438.88 48.70 55352.90 88888.00 2007-07-14 07:55:46.000 195 12438.90 48.67 55352.90 88888.00 2007-07-14 07:55:46.125 195 12438.90 48.62 55352.93 88888.00 2007-07-14 07:55:46.250 195 12438.88 48.70 55352.90 88888.00 2007-07-14 07:55:46.375 195 12438.95 48.73 55352.90 88888.00 2007-07-14 07:55:46.500 195 12438.95 48.70 55352.90 88888.00 2007-07-14 07:55:46.625 195 12438.92 48.67 55352.93 88888.00 2007-07-14 07:55:46.750 195 12438.90 48.65 55352.90 88888.00 2007-07-14 07:55:46.875 195 12438.88 48.65 55352.90 88888.00 2007-07-14 07:55:47.000 195 12438.92 48.65 55352.88 88888.00 2007-07-14 07:55:47.125 195 12438.95 48.73 55352.88 88888.00 2007-07-14 07:55:47.250 195 12438.92 48.65 55352.85 88888.00 2007-07-14 07:55:47.375 195 12438.92 48.65 55352.85 88888.00 2007-07-14 07:55:47.500 195 12438.92 48.65 55352.88 88888.00 2007-07-14 07:55:47.625 195 12439.02 48.62 55352.85 88888.00 2007-07-14 07:55:47.750 195 12439.08 48.70 55352.88 88888.00 2007-07-14 07:55:47.875 195 12439.02 48.73 55352.88 88888.00 2007-07-14 07:55:48.000 195 12439.05 48.70 55352.85 88888.00 2007-07-14 07:55:48.125 195 12439.02 48.70 55352.88 88888.00 2007-07-14 07:55:48.250 195 12439.02 48.75 55352.90 88888.00 2007-07-14 07:55:48.375 195 12439.08 48.73 55352.90 88888.00 2007-07-14 07:55:48.500 195 12439.05 48.73 55352.88 88888.00 2007-07-14 07:55:48.625 195 12438.98 48.67 55352.85 88888.00 2007-07-14 07:55:48.750 195 12438.98 48.67 55352.88 88888.00 2007-07-14 07:55:48.875 195 12439.05 48.70 55352.88 88888.00 2007-07-14 07:55:49.000 195 12439.10 48.65 55352.88 88888.00 2007-07-14 07:55:49.125 195 12439.08 48.65 55352.85 88888.00 2007-07-14 07:55:49.250 195 12439.00 48.65 55352.88 88888.00 2007-07-14 07:55:49.375 195 12439.08 48.73 55352.90 88888.00 2007-07-14 07:55:49.500 195 12439.08 48.73 55352.88 88888.00 2007-07-14 07:55:49.625 195 12439.02 48.70 55352.85 88888.00 2007-07-14 07:55:49.750 195 12439.05 48.70 55352.85 88888.00 2007-07-14 07:55:49.875 195 12439.05 48.67 55352.82 88888.00 2007-07-14 07:55:50.000 195 12439.02 48.73 55352.85 88888.00 2007-07-14 07:55:50.125 195 12439.05 48.70 55352.88 88888.00 2007-07-14 07:55:50.250 195 12439.05 48.67 55352.88 88888.00 2007-07-14 07:55:50.375 195 12439.08 48.65 55352.85 88888.00 2007-07-14 07:55:50.500 195 12439.10 48.73 55352.90 88888.00 2007-07-14 07:55:50.625 195 12439.02 48.73 55352.85 88888.00 2007-07-14 07:55:50.750 195 12439.00 48.77 55352.85 88888.00 2007-07-14 07:55:50.875 195 12439.05 48.77 55352.85 88888.00 2007-07-14 07:55:51.000 195 12439.05 48.67 55352.82 88888.00 2007-07-14 07:55:51.125 195 12439.12 48.73 55352.88 88888.00 2007-07-14 07:55:51.250 195 12439.17 48.75 55352.88 88888.00 2007-07-14 07:55:51.375 195 12439.10 48.73 55352.85 88888.00 2007-07-14 07:55:51.500 195 12439.08 48.70 55352.85 88888.00 2007-07-14 07:55:51.625 195 12439.12 48.73 55352.90 88888.00 2007-07-14 07:55:51.750 195 12439.08 48.67 55352.85 88888.00 2007-07-14 07:55:51.875 195 12439.02 48.70 55352.85 88888.00 2007-07-14 07:55:52.000 195 12439.05 48.73 55352.82 88888.00 2007-07-14 07:55:52.125 195 12439.05 48.73 55352.82 88888.00 2007-07-14 07:55:52.250 195 12438.98 48.77 55352.88 88888.00 2007-07-14 07:55:52.375 195 12438.95 48.77 55352.85 88888.00 2007-07-14 07:55:52.500 195 12438.90 48.75 55352.88 88888.00 2007-07-14 07:55:52.625 195 12438.88 48.70 55352.88 88888.00 2007-07-14 07:55:52.750 195 12438.90 48.62 55352.82 88888.00 2007-07-14 07:55:52.875 195 12438.98 48.62 55352.85 88888.00 2007-07-14 07:55:53.000 195 12439.05 48.73 55352.85 88888.00 2007-07-14 07:55:53.125 195 12439.05 48.73 55352.85 88888.00 2007-07-14 07:55:53.250 195 12438.98 48.67 55352.85 88888.00 2007-07-14 07:55:53.375 195 12438.95 48.70 55352.88 88888.00 2007-07-14 07:55:53.500 195 12438.90 48.75 55352.88 88888.00 2007-07-14 07:55:53.625 195 12438.95 48.70 55352.90 88888.00 2007-07-14 07:55:53.750 195 12438.95 48.70 55352.85 88888.00 2007-07-14 07:55:53.875 195 12438.98 48.65 55352.82 88888.00 2007-07-14 07:55:54.000 195 12438.92 48.67 55352.82 88888.00 2007-07-14 07:55:54.125 195 12438.85 48.65 55352.85 88888.00 2007-07-14 07:55:54.250 195 12438.80 48.65 55352.85 88888.00 2007-07-14 07:55:54.375 195 12438.88 48.70 55352.85 88888.00 2007-07-14 07:55:54.500 195 12438.88 48.70 55352.85 88888.00 2007-07-14 07:55:54.625 195 12438.92 48.67 55352.82 88888.00 2007-07-14 07:55:54.750 195 12438.98 48.67 55352.82 88888.00 2007-07-14 07:55:54.875 195 12438.98 48.73 55352.82 88888.00 2007-07-14 07:55:55.000 195 12438.95 48.73 55352.88 88888.00 2007-07-14 07:55:55.125 195 12439.05 48.75 55352.88 88888.00 2007-07-14 07:55:55.250 195 12439.00 48.75 55352.88 88888.00 2007-07-14 07:55:55.375 195 12438.92 48.70 55352.85 88888.00 2007-07-14 07:55:55.500 195 12438.90 48.67 55352.82 88888.00 2007-07-14 07:55:55.625 195 12438.98 48.75 55352.88 88888.00 2007-07-14 07:55:55.750 195 12439.02 48.75 55352.88 88888.00 2007-07-14 07:55:55.875 195 12439.05 48.70 55352.88 88888.00 2007-07-14 07:55:56.000 195 12438.98 48.75 55352.85 88888.00 2007-07-14 07:55:56.125 195 12438.95 48.73 55352.88 88888.00 2007-07-14 07:55:56.250 195 12439.00 48.73 55352.88 88888.00 2007-07-14 07:55:56.375 195 12439.10 48.75 55352.88 88888.00 2007-07-14 07:55:56.500 195 12439.08 48.75 55352.88 88888.00 2007-07-14 07:55:56.625 195 12439.02 48.73 55352.88 88888.00 2007-07-14 07:55:56.750 195 12439.00 48.70 55352.85 88888.00 2007-07-14 07:55:56.875 195 12439.05 48.73 55352.88 88888.00 2007-07-14 07:55:57.000 195 12439.08 48.75 55352.88 88888.00 2007-07-14 07:55:57.125 195 12438.95 48.73 55352.88 88888.00 2007-07-14 07:55:57.250 195 12438.90 48.70 55352.88 88888.00 2007-07-14 07:55:57.375 195 12438.92 48.77 55352.88 88888.00 2007-07-14 07:55:57.500 195 12438.92 48.77 55352.88 88888.00 2007-07-14 07:55:57.625 195 12438.88 48.73 55352.85 88888.00 2007-07-14 07:55:57.750 195 12438.92 48.75 55352.90 88888.00 2007-07-14 07:55:57.875 195 12439.00 48.77 55352.90 88888.00 2007-07-14 07:55:58.000 195 12439.00 48.73 55352.85 88888.00 2007-07-14 07:55:58.125 195 12438.98 48.70 55352.90 88888.00 2007-07-14 07:55:58.250 195 12438.95 48.73 55352.88 88888.00 2007-07-14 07:55:58.375 195 12438.98 48.70 55352.88 88888.00 2007-07-14 07:55:58.500 195 12439.00 48.75 55352.88 88888.00 2007-07-14 07:55:58.625 195 12439.00 48.77 55352.90 88888.00 2007-07-14 07:55:58.750 195 12439.00 48.77 55352.88 88888.00 2007-07-14 07:55:58.875 195 12438.98 48.75 55352.88 88888.00 2007-07-14 07:55:59.000 195 12438.95 48.73 55352.85 88888.00 2007-07-14 07:55:59.125 195 12439.00 48.77 55352.85 88888.00 2007-07-14 07:55:59.250 195 12439.00 48.77 55352.85 88888.00 2007-07-14 07:55:59.375 195 12439.00 48.75 55352.85 88888.00 2007-07-14 07:55:59.500 195 12438.95 48.65 55352.88 88888.00 2007-07-14 07:55:59.625 195 12439.00 48.67 55352.90 88888.00 2007-07-14 07:55:59.750 195 12439.00 48.73 55352.85 88888.00 2007-07-14 07:55:59.875 195 12438.95 48.73 55352.82 88888.00 2007-07-14 07:56:00.000 195 12438.90 48.70 55352.82 88888.00 2007-07-14 07:56:00.125 195 12439.00 48.75 55352.85 88888.00 2007-07-14 07:56:00.250 195 12439.00 48.77 55352.85 88888.00 2007-07-14 07:56:00.375 195 12438.98 48.75 55352.85 88888.00 2007-07-14 07:56:00.500 195 12438.98 48.75 55352.82 88888.00 2007-07-14 07:56:00.625 195 12438.92 48.77 55352.82 88888.00 2007-07-14 07:56:00.750 195 12438.95 48.77 55352.88 88888.00 2007-07-14 07:56:00.875 195 12439.00 48.70 55352.85 88888.00 2007-07-14 07:56:01.000 195 12439.00 48.70 55352.80 88888.00 2007-07-14 07:56:01.125 195 12438.98 48.70 55352.80 88888.00 2007-07-14 07:56:01.250 195 12439.02 48.70 55352.88 88888.00 2007-07-14 07:56:01.375 195 12439.08 48.70 55352.85 88888.00 2007-07-14 07:56:01.500 195 12439.05 48.70 55352.82 88888.00 2007-07-14 07:56:01.625 195 12439.02 48.67 55352.88 88888.00 2007-07-14 07:56:01.750 195 12439.00 48.67 55352.82 88888.00 2007-07-14 07:56:01.875 195 12438.95 48.73 55352.82 88888.00 2007-07-14 07:56:02.000 195 12438.90 48.73 55352.85 88888.00 2007-07-14 07:56:02.125 195 12438.90 48.70 55352.85 88888.00 2007-07-14 07:56:02.250 195 12438.98 48.75 55352.85 88888.00 2007-07-14 07:56:02.375 195 12439.02 48.75 55352.88 88888.00 2007-07-14 07:56:02.500 195 12438.98 48.77 55352.88 88888.00 2007-07-14 07:56:02.625 195 12438.95 48.73 55352.88 88888.00 2007-07-14 07:56:02.750 195 12438.98 48.70 55352.85 88888.00 2007-07-14 07:56:02.875 195 12438.95 48.73 55352.82 88888.00 2007-07-14 07:56:03.000 195 12438.90 48.73 55352.82 88888.00 2007-07-14 07:56:03.125 195 12438.90 48.75 55352.85 88888.00 2007-07-14 07:56:03.250 195 12438.90 48.77 55352.88 88888.00 2007-07-14 07:56:03.375 195 12439.02 48.83 55352.88 88888.00 2007-07-14 07:56:03.500 195 12439.08 48.80 55352.88 88888.00 2007-07-14 07:56:03.625 195 12439.08 48.83 55352.90 88888.00 2007-07-14 07:56:03.750 195 12439.02 48.75 55352.88 88888.00 2007-07-14 07:56:03.875 195 12439.05 48.75 55352.88 88888.00 2007-07-14 07:56:04.000 195 12439.02 48.77 55352.85 88888.00 2007-07-14 07:56:04.125 195 12439.08 48.83 55352.85 88888.00 2007-07-14 07:56:04.250 195 12439.05 48.77 55352.90 88888.00 2007-07-14 07:56:04.375 195 12439.15 48.80 55352.93 88888.00 2007-07-14 07:56:04.500 195 12439.15 48.80 55352.90 88888.00 2007-07-14 07:56:04.625 195 12439.05 48.80 55352.88 88888.00 2007-07-14 07:56:04.750 195 12438.98 48.73 55352.85 88888.00 2007-07-14 07:56:04.875 195 12438.98 48.70 55352.85 88888.00 2007-07-14 07:56:05.000 195 12439.02 48.70 55352.80 88888.00 2007-07-14 07:56:05.125 195 12439.02 48.70 55352.85 88888.00 2007-07-14 07:56:05.250 195 12439.08 48.73 55352.90 88888.00 2007-07-14 07:56:05.375 195 12439.15 48.77 55352.88 88888.00 2007-07-14 07:56:05.500 195 12439.05 48.75 55352.85 88888.00 2007-07-14 07:56:05.625 195 12439.02 48.70 55352.82 88888.00 2007-07-14 07:56:05.750 195 12439.10 48.75 55352.85 88888.00 2007-07-14 07:56:05.875 195 12439.12 48.80 55352.85 88888.00 2007-07-14 07:56:06.000 195 12439.10 48.75 55352.82 88888.00 2007-07-14 07:56:06.125 195 12439.02 48.70 55352.80 88888.00 2007-07-14 07:56:06.250 195 12439.05 48.77 55352.82 88888.00 2007-07-14 07:56:06.375 195 12439.10 48.80 55352.85 88888.00 2007-07-14 07:56:06.500 195 12439.02 48.77 55352.85 88888.00 2007-07-14 07:56:06.625 195 12439.02 48.75 55352.88 88888.00 2007-07-14 07:56:06.750 195 12439.02 48.80 55352.85 88888.00 2007-07-14 07:56:06.875 195 12438.98 48.80 55352.82 88888.00 2007-07-14 07:56:07.000 195 12438.95 48.77 55352.88 88888.00 2007-07-14 07:56:07.125 195 12439.10 48.75 55352.90 88888.00 2007-07-14 07:56:07.250 195 12439.12 48.77 55352.90 88888.00 2007-07-14 07:56:07.375 195 12439.20 48.75 55352.93 88888.00 2007-07-14 07:56:07.500 195 12439.15 48.75 55352.90 88888.00 2007-07-14 07:56:07.625 195 12439.12 48.73 55352.85 88888.00 2007-07-14 07:56:07.750 195 12439.10 48.77 55352.85 88888.00 2007-07-14 07:56:07.875 195 12439.05 48.77 55352.88 88888.00 2007-07-14 07:56:08.000 195 12439.02 48.80 55352.88 88888.00 2007-07-14 07:56:08.125 195 12439.08 48.80 55352.88 88888.00 2007-07-14 07:56:08.250 195 12439.08 48.77 55352.88 88888.00 2007-07-14 07:56:08.375 195 12439.10 48.77 55352.88 88888.00 2007-07-14 07:56:08.500 195 12439.02 48.75 55352.88 88888.00 2007-07-14 07:56:08.625 195 12439.00 48.73 55352.88 88888.00 2007-07-14 07:56:08.750 195 12439.02 48.73 55352.85 88888.00 2007-07-14 07:56:08.875 195 12439.08 48.75 55352.88 88888.00 2007-07-14 07:56:09.000 195 12439.02 48.70 55352.85 88888.00 2007-07-14 07:56:09.125 195 12439.02 48.75 55352.85 88888.00 2007-07-14 07:56:09.250 195 12439.02 48.75 55352.85 88888.00 2007-07-14 07:56:09.375 195 12439.05 48.75 55352.88 88888.00 2007-07-14 07:56:09.500 195 12439.05 48.80 55352.85 88888.00 2007-07-14 07:56:09.625 195 12439.10 48.83 55352.88 88888.00 2007-07-14 07:56:09.750 195 12439.12 48.80 55352.85 88888.00 2007-07-14 07:56:09.875 195 12439.15 48.83 55352.88 88888.00 2007-07-14 07:56:10.000 195 12439.10 48.80 55352.88 88888.00 2007-07-14 07:56:10.125 195 12439.08 48.80 55352.85 88888.00 2007-07-14 07:56:10.250 195 12439.00 48.70 55352.80 88888.00 2007-07-14 07:56:10.375 195 12439.00 48.70 55352.82 88888.00 2007-07-14 07:56:10.500 195 12439.00 48.70 55352.82 88888.00 2007-07-14 07:56:10.625 195 12439.08 48.77 55352.88 88888.00 2007-07-14 07:56:10.750 195 12439.08 48.83 55352.85 88888.00 2007-07-14 07:56:10.875 195 12439.08 48.80 55352.85 88888.00 2007-07-14 07:56:11.000 195 12439.10 48.75 55352.85 88888.00 2007-07-14 07:56:11.125 195 12439.08 48.77 55352.85 88888.00 2007-07-14 07:56:11.250 195 12439.08 48.77 55352.85 88888.00 2007-07-14 07:56:11.375 195 12439.08 48.77 55352.82 88888.00 2007-07-14 07:56:11.500 195 12439.00 48.73 55352.80 88888.00 2007-07-14 07:56:11.625 195 12439.02 48.75 55352.82 88888.00 2007-07-14 07:56:11.750 195 12439.08 48.80 55352.82 88888.00 2007-07-14 07:56:11.875 195 12439.08 48.77 55352.88 88888.00 2007-07-14 07:56:12.000 195 12439.05 48.75 55352.85 88888.00 2007-07-14 07:56:12.125 195 12439.02 48.77 55352.85 88888.00 2007-07-14 07:56:12.250 195 12439.02 48.80 55352.88 88888.00 2007-07-14 07:56:12.375 195 12439.02 48.80 55352.90 88888.00 2007-07-14 07:56:12.500 195 12439.02 48.83 55352.88 88888.00 2007-07-14 07:56:12.625 195 12439.00 48.73 55352.82 88888.00 2007-07-14 07:56:12.750 195 12439.00 48.73 55352.85 88888.00 2007-07-14 07:56:12.875 195 12438.98 48.80 55352.85 88888.00 2007-07-14 07:56:13.000 195 12438.95 48.77 55352.82 88888.00 2007-07-14 07:56:13.125 195 12438.98 48.75 55352.80 88888.00 2007-07-14 07:56:13.250 195 12439.08 48.80 55352.85 88888.00 2007-07-14 07:56:13.375 195 12439.15 48.83 55352.88 88888.00 2007-07-14 07:56:13.500 195 12439.12 48.88 55352.88 88888.00 2007-07-14 07:56:13.625 195 12439.12 48.88 55352.88 88888.00 2007-07-14 07:56:13.750 195 12439.08 48.80 55352.85 88888.00 2007-07-14 07:56:13.875 195 12439.00 48.80 55352.88 88888.00 2007-07-14 07:56:14.000 195 12439.02 48.83 55352.88 88888.00 2007-07-14 07:56:14.125 195 12439.02 48.85 55352.85 88888.00 2007-07-14 07:56:14.250 195 12438.92 48.80 55352.85 88888.00 2007-07-14 07:56:14.375 195 12438.98 48.80 55352.88 88888.00 2007-07-14 07:56:14.500 195 12439.05 48.83 55352.88 88888.00 2007-07-14 07:56:14.625 195 12439.08 48.83 55352.88 88888.00 2007-07-14 07:56:14.750 195 12439.00 48.80 55352.85 88888.00 2007-07-14 07:56:14.875 195 12439.02 48.77 55352.85 88888.00 2007-07-14 07:56:15.000 195 12439.05 48.80 55352.85 88888.00 2007-07-14 07:56:15.125 195 12438.98 48.77 55352.85 88888.00 2007-07-14 07:56:15.250 195 12438.98 48.80 55352.85 88888.00 2007-07-14 07:56:15.375 195 12439.02 48.80 55352.88 88888.00 2007-07-14 07:56:15.500 195 12439.05 48.85 55352.88 88888.00 2007-07-14 07:56:15.625 195 12439.08 48.85 55352.88 88888.00 2007-07-14 07:56:15.750 195 12439.12 48.85 55352.85 88888.00 2007-07-14 07:56:15.875 195 12439.05 48.80 55352.88 88888.00 2007-07-14 07:56:16.000 195 12438.98 48.77 55352.85 88888.00 2007-07-14 07:56:16.125 195 12439.02 48.80 55352.85 88888.00 2007-07-14 07:56:16.250 195 12438.98 48.83 55352.88 88888.00 2007-07-14 07:56:16.375 195 12439.00 48.83 55352.90 88888.00 2007-07-14 07:56:16.500 195 12439.08 48.83 55352.88 88888.00 2007-07-14 07:56:16.625 195 12439.05 48.83 55352.85 88888.00 2007-07-14 07:56:16.750 195 12439.10 48.83 55352.82 88888.00 2007-07-14 07:56:16.875 195 12439.02 48.80 55352.85 88888.00 2007-07-14 07:56:17.000 195 12439.02 48.80 55352.82 88888.00 2007-07-14 07:56:17.125 195 12439.05 48.83 55352.82 88888.00 2007-07-14 07:56:17.250 195 12439.08 48.85 55352.88 88888.00 2007-07-14 07:56:17.375 195 12439.00 48.83 55352.88 88888.00 2007-07-14 07:56:17.500 195 12438.92 48.77 55352.85 88888.00 2007-07-14 07:56:17.625 195 12438.98 48.77 55352.88 88888.00 2007-07-14 07:56:17.750 195 12439.00 48.85 55352.90 88888.00 2007-07-14 07:56:17.875 195 12438.90 48.83 55352.88 88888.00 2007-07-14 07:56:18.000 195 12438.85 48.80 55352.82 88888.00 2007-07-14 07:56:18.125 195 12438.90 48.75 55352.85 88888.00 2007-07-14 07:56:18.250 195 12438.88 48.80 55352.88 88888.00 2007-07-14 07:56:18.375 195 12438.90 48.83 55352.88 88888.00 2007-07-14 07:56:18.500 195 12439.00 48.88 55352.90 88888.00 2007-07-14 07:56:18.625 195 12438.98 48.85 55352.90 88888.00 2007-07-14 07:56:18.750 195 12439.02 48.83 55352.90 88888.00 2007-07-14 07:56:18.875 195 12439.02 48.85 55352.90 88888.00 2007-07-14 07:56:19.000 195 12438.98 48.80 55352.90 88888.00 2007-07-14 07:56:19.125 195 12438.98 48.80 55352.88 88888.00 2007-07-14 07:56:19.250 195 12438.98 48.83 55352.90 88888.00 2007-07-14 07:56:19.375 195 12438.92 48.85 55352.88 88888.00 2007-07-14 07:56:19.500 195 12438.98 48.83 55352.85 88888.00 2007-07-14 07:56:19.625 195 12439.08 48.83 55352.85 88888.00 2007-07-14 07:56:19.750 195 12439.10 48.88 55352.85 88888.00 2007-07-14 07:56:19.875 195 12439.02 48.85 55352.85 88888.00 2007-07-14 07:56:20.000 195 12438.98 48.85 55352.85 88888.00 2007-07-14 07:56:20.125 195 12438.95 48.80 55352.88 88888.00 2007-07-14 07:56:20.250 195 12438.92 48.77 55352.85 88888.00 2007-07-14 07:56:20.375 195 12438.98 48.80 55352.88 88888.00 2007-07-14 07:56:20.500 195 12438.95 48.85 55352.85 88888.00 2007-07-14 07:56:20.625 195 12438.95 48.88 55352.85 88888.00 2007-07-14 07:56:20.750 195 12438.98 48.83 55352.82 88888.00 2007-07-14 07:56:20.875 195 12439.00 48.80 55352.82 88888.00 2007-07-14 07:56:21.000 195 12439.02 48.83 55352.82 88888.00 2007-07-14 07:56:21.125 195 12438.98 48.85 55352.82 88888.00 2007-07-14 07:56:21.250 195 12438.85 48.85 55352.82 88888.00 2007-07-14 07:56:21.375 195 12438.90 48.83 55352.85 88888.00 2007-07-14 07:56:21.500 195 12439.05 48.83 55352.85 88888.00 2007-07-14 07:56:21.625 195 12439.17 48.75 55352.85 88888.00 2007-07-14 07:56:21.750 195 12439.20 48.75 55352.88 88888.00 2007-07-14 07:56:21.875 195 12439.20 48.83 55352.88 88888.00 2007-07-14 07:56:22.000 195 12439.17 48.83 55352.82 88888.00 2007-07-14 07:56:22.125 195 12439.12 48.80 55352.85 88888.00 2007-07-14 07:56:22.250 195 12439.05 48.77 55352.88 88888.00 2007-07-14 07:56:22.375 195 12439.05 48.85 55352.88 88888.00 2007-07-14 07:56:22.500 195 12439.02 48.90 55352.88 88888.00 2007-07-14 07:56:22.625 195 12438.98 48.90 55352.85 88888.00 2007-07-14 07:56:22.750 195 12438.98 48.85 55352.88 88888.00 2007-07-14 07:56:22.875 195 12439.02 48.88 55352.90 88888.00 2007-07-14 07:56:23.000 195 12438.98 48.83 55352.88 88888.00 2007-07-14 07:56:23.125 195 12438.95 48.83 55352.90 88888.00 2007-07-14 07:56:23.250 195 12438.95 48.83 55352.90 88888.00 2007-07-14 07:56:23.375 195 12439.02 48.83 55352.88 88888.00 2007-07-14 07:56:23.500 195 12439.08 48.85 55352.90 88888.00 2007-07-14 07:56:23.625 195 12439.00 48.85 55352.90 88888.00 2007-07-14 07:56:23.750 195 12438.92 48.83 55352.90 88888.00 2007-07-14 07:56:23.875 195 12439.02 48.88 55352.90 88888.00 2007-07-14 07:56:24.000 195 12439.05 48.83 55352.90 88888.00 2007-07-14 07:56:24.125 195 12439.00 48.83 55352.90 88888.00 2007-07-14 07:56:24.250 195 12439.00 48.88 55352.88 88888.00 2007-07-14 07:56:24.375 195 12439.05 48.90 55352.90 88888.00 2007-07-14 07:56:24.500 195 12438.98 48.90 55352.90 88888.00 2007-07-14 07:56:24.625 195 12438.92 48.83 55352.85 88888.00 2007-07-14 07:56:24.750 195 12438.95 48.77 55352.85 88888.00 2007-07-14 07:56:24.875 195 12439.02 48.80 55352.88 88888.00 2007-07-14 07:56:25.000 195 12439.02 48.83 55352.85 88888.00 2007-07-14 07:56:25.125 195 12438.95 48.83 55352.88 88888.00 2007-07-14 07:56:25.250 195 12438.92 48.80 55352.90 88888.00 2007-07-14 07:56:25.375 195 12438.95 48.80 55352.90 88888.00 2007-07-14 07:56:25.500 195 12438.98 48.85 55352.90 88888.00 2007-07-14 07:56:25.625 195 12439.08 48.88 55352.90 88888.00 2007-07-14 07:56:25.750 195 12439.05 48.85 55352.85 88888.00 2007-07-14 07:56:25.875 195 12438.98 48.83 55352.85 88888.00 2007-07-14 07:56:26.000 195 12438.98 48.83 55352.85 88888.00 2007-07-14 07:56:26.125 195 12439.00 48.83 55352.85 88888.00 2007-07-14 07:56:26.250 195 12439.00 48.77 55352.85 88888.00 2007-07-14 07:56:26.375 195 12439.02 48.83 55352.88 88888.00 2007-07-14 07:56:26.500 195 12439.02 48.90 55352.95 88888.00 2007-07-14 07:56:26.625 195 12439.02 48.88 55352.93 88888.00 2007-07-14 07:56:26.750 195 12439.08 48.83 55352.88 88888.00 2007-07-14 07:56:26.875 195 12438.98 48.80 55352.88 88888.00 2007-07-14 07:56:27.000 195 12438.83 48.83 55352.85 88888.00 2007-07-14 07:56:27.125 195 12438.83 48.83 55352.88 88888.00 2007-07-14 07:56:27.250 195 12438.88 48.80 55352.85 88888.00 2007-07-14 07:56:27.375 195 12438.88 48.77 55352.82 88888.00 2007-07-14 07:56:27.500 195 12438.90 48.77 55352.82 88888.00 2007-07-14 07:56:27.625 195 12438.98 48.83 55352.88 88888.00 2007-07-14 07:56:27.750 195 12438.98 48.80 55352.88 88888.00 2007-07-14 07:56:27.875 195 12438.95 48.83 55352.82 88888.00 2007-07-14 07:56:28.000 195 12438.98 48.83 55352.82 88888.00 2007-07-14 07:56:28.125 195 12438.90 48.83 55352.85 88888.00 2007-07-14 07:56:28.250 195 12438.83 48.77 55352.85 88888.00 2007-07-14 07:56:28.375 195 12438.90 48.77 55352.85 88888.00 2007-07-14 07:56:28.500 195 12438.92 48.77 55352.85 88888.00 2007-07-14 07:56:28.625 195 12438.90 48.77 55352.82 88888.00 2007-07-14 07:56:28.750 195 12438.83 48.77 55352.82 88888.00 2007-07-14 07:56:28.875 195 12438.90 48.80 55352.85 88888.00 2007-07-14 07:56:29.000 195 12438.92 48.90 55352.88 88888.00 2007-07-14 07:56:29.125 195 12438.98 48.88 55352.90 88888.00 2007-07-14 07:56:29.250 195 12438.95 48.88 55352.93 88888.00 2007-07-14 07:56:29.375 195 12438.95 48.80 55352.88 88888.00 2007-07-14 07:56:29.500 195 12438.88 48.77 55352.85 88888.00 2007-07-14 07:56:29.625 195 12438.92 48.83 55352.85 88888.00 2007-07-14 07:56:29.750 195 12438.98 48.85 55352.85 88888.00 2007-07-14 07:56:29.875 195 12438.98 48.88 55352.88 88888.00 2007-07-14 07:56:30.000 195 12438.92 48.85 55352.88 88888.00 2007-07-14 07:56:30.125 195 12438.90 48.85 55352.88 88888.00 2007-07-14 07:56:30.250 195 12438.85 48.80 55352.85 88888.00 2007-07-14 07:56:30.375 195 12438.88 48.77 55352.85 88888.00 2007-07-14 07:56:30.500 195 12438.90 48.80 55352.88 88888.00 2007-07-14 07:56:30.625 195 12438.90 48.83 55352.90 88888.00 2007-07-14 07:56:30.750 195 12438.92 48.80 55352.88 88888.00 2007-07-14 07:56:30.875 195 12438.90 48.83 55352.88 88888.00 2007-07-14 07:56:31.000 195 12438.85 48.77 55352.85 88888.00 2007-07-14 07:56:31.125 195 12438.88 48.80 55352.88 88888.00 2007-07-14 07:56:31.250 195 12438.92 48.80 55352.93 88888.00 2007-07-14 07:56:31.375 195 12438.98 48.85 55352.93 88888.00 2007-07-14 07:56:31.500 195 12438.95 48.83 55352.90 88888.00 2007-07-14 07:56:31.625 195 12438.85 48.80 55352.88 88888.00 2007-07-14 07:56:31.750 195 12438.83 48.80 55352.90 88888.00 2007-07-14 07:56:31.875 195 12438.88 48.83 55352.90 88888.00 2007-07-14 07:56:32.000 195 12438.90 48.85 55352.88 88888.00 2007-07-14 07:56:32.125 195 12438.90 48.83 55352.90 88888.00 2007-07-14 07:56:32.250 195 12438.83 48.83 55352.90 88888.00 2007-07-14 07:56:32.375 195 12438.85 48.80 55352.88 88888.00 2007-07-14 07:56:32.500 195 12438.80 48.83 55352.85 88888.00 2007-07-14 07:56:32.625 195 12438.83 48.85 55352.90 88888.00 2007-07-14 07:56:32.750 195 12438.88 48.85 55352.90 88888.00 2007-07-14 07:56:32.875 195 12438.90 48.85 55352.90 88888.00 2007-07-14 07:56:33.000 195 12438.88 48.85 55352.90 88888.00 2007-07-14 07:56:33.125 195 12438.85 48.83 55352.90 88888.00 2007-07-14 07:56:33.250 195 12438.83 48.75 55352.90 88888.00 2007-07-14 07:56:33.375 195 12438.90 48.83 55352.88 88888.00 2007-07-14 07:56:33.500 195 12439.00 48.88 55352.93 88888.00 2007-07-14 07:56:33.625 195 12438.92 48.85 55352.93 88888.00 2007-07-14 07:56:33.750 195 12438.88 48.85 55352.90 88888.00 2007-07-14 07:56:33.875 195 12438.95 48.83 55352.90 88888.00 2007-07-14 07:56:34.000 195 12438.95 48.80 55352.90 88888.00 2007-07-14 07:56:34.125 195 12438.92 48.77 55352.88 88888.00 2007-07-14 07:56:34.250 195 12438.92 48.80 55352.93 88888.00 2007-07-14 07:56:34.375 195 12439.00 48.83 55352.93 88888.00 2007-07-14 07:56:34.500 195 12439.00 48.85 55352.90 88888.00 2007-07-14 07:56:34.625 195 12439.08 48.88 55352.90 88888.00 2007-07-14 07:56:34.750 195 12439.10 48.85 55352.88 88888.00 2007-07-14 07:56:34.875 195 12439.00 48.88 55352.90 88888.00 2007-07-14 07:56:35.000 195 12438.92 48.83 55352.90 88888.00 2007-07-14 07:56:35.125 195 12438.92 48.80 55352.90 88888.00 2007-07-14 07:56:35.250 195 12438.95 48.77 55352.93 88888.00 2007-07-14 07:56:35.375 195 12438.88 48.77 55352.90 88888.00 2007-07-14 07:56:35.500 195 12438.85 48.77 55352.90 88888.00 2007-07-14 07:56:35.625 195 12438.85 48.77 55352.90 88888.00 2007-07-14 07:56:35.750 195 12438.85 48.75 55352.88 88888.00 2007-07-14 07:56:35.875 195 12438.77 48.75 55352.90 88888.00 2007-07-14 07:56:36.000 195 12438.77 48.77 55352.88 88888.00 2007-07-14 07:56:36.125 195 12438.83 48.83 55352.88 88888.00 2007-07-14 07:56:36.250 195 12438.80 48.75 55352.88 88888.00 2007-07-14 07:56:36.375 195 12438.85 48.75 55352.90 88888.00 2007-07-14 07:56:36.500 195 12438.85 48.77 55352.90 88888.00 2007-07-14 07:56:36.625 195 12438.83 48.80 55352.88 88888.00 2007-07-14 07:56:36.750 195 12438.85 48.88 55352.95 88888.00 2007-07-14 07:56:36.875 195 12438.88 48.80 55352.93 88888.00 2007-07-14 07:56:37.000 195 12438.83 48.80 55352.88 88888.00 2007-07-14 07:56:37.125 195 12438.83 48.85 55352.93 88888.00 2007-07-14 07:56:37.250 195 12438.75 48.80 55352.88 88888.00 2007-07-14 07:56:37.375 195 12438.75 48.80 55352.90 88888.00 2007-07-14 07:56:37.500 195 12438.83 48.80 55352.90 88888.00 2007-07-14 07:56:37.625 195 12438.77 48.80 55352.93 88888.00 2007-07-14 07:56:37.750 195 12438.88 48.83 55352.93 88888.00 2007-07-14 07:56:37.875 195 12438.85 48.80 55352.88 88888.00 2007-07-14 07:56:38.000 195 12438.77 48.80 55352.88 88888.00 2007-07-14 07:56:38.125 195 12438.73 48.77 55352.93 88888.00 2007-07-14 07:56:38.250 195 12438.70 48.77 55352.93 88888.00 2007-07-14 07:56:38.375 195 12438.83 48.80 55352.90 88888.00 2007-07-14 07:56:38.500 195 12438.85 48.77 55352.88 88888.00 2007-07-14 07:56:38.625 195 12438.77 48.75 55352.88 88888.00 2007-07-14 07:56:38.750 195 12438.73 48.77 55352.90 88888.00 2007-07-14 07:56:38.875 195 12438.70 48.80 55352.90 88888.00 2007-07-14 07:56:39.000 195 12438.75 48.77 55352.93 88888.00 2007-07-14 07:56:39.125 195 12438.75 48.80 55352.95 88888.00 2007-07-14 07:56:39.250 195 12438.77 48.80 55352.95 88888.00 2007-07-14 07:56:39.375 195 12438.83 48.85 55352.95 88888.00 2007-07-14 07:56:39.500 195 12438.80 48.85 55352.93 88888.00 2007-07-14 07:56:39.625 195 12438.73 48.85 55352.88 88888.00 2007-07-14 07:56:39.750 195 12438.70 48.80 55352.88 88888.00 2007-07-14 07:56:39.875 195 12438.80 48.80 55352.88 88888.00 2007-07-14 07:56:40.000 195 12438.83 48.80 55352.90 88888.00 2007-07-14 07:56:40.125 195 12438.85 48.85 55352.90 88888.00 2007-07-14 07:56:40.250 195 12438.83 48.85 55352.90 88888.00 2007-07-14 07:56:40.375 195 12438.90 48.85 55352.90 88888.00 2007-07-14 07:56:40.500 195 12438.90 48.85 55352.88 88888.00 2007-07-14 07:56:40.625 195 12438.80 48.85 55352.85 88888.00 2007-07-14 07:56:40.750 195 12438.75 48.83 55352.85 88888.00 2007-07-14 07:56:40.875 195 12438.77 48.83 55352.90 88888.00 2007-07-14 07:56:41.000 195 12438.83 48.85 55352.90 88888.00 2007-07-14 07:56:41.125 195 12438.85 48.83 55352.90 88888.00 2007-07-14 07:56:41.250 195 12438.75 48.75 55352.93 88888.00 2007-07-14 07:56:41.375 195 12438.73 48.80 55352.90 88888.00 2007-07-14 07:56:41.500 195 12438.73 48.83 55352.90 88888.00 2007-07-14 07:56:41.625 195 12438.77 48.83 55352.90 88888.00 2007-07-14 07:56:41.750 195 12438.80 48.80 55352.90 88888.00 2007-07-14 07:56:41.875 195 12438.80 48.85 55352.88 88888.00 2007-07-14 07:56:42.000 195 12438.75 48.85 55352.90 88888.00 2007-07-14 07:56:42.125 195 12438.77 48.85 55352.90 88888.00 2007-07-14 07:56:42.250 195 12438.77 48.80 55352.90 88888.00 2007-07-14 07:56:42.375 195 12438.75 48.77 55352.90 88888.00 2007-07-14 07:56:42.500 195 12438.70 48.77 55352.90 88888.00 2007-07-14 07:56:42.625 195 12438.70 48.80 55352.90 88888.00 2007-07-14 07:56:42.750 195 12438.75 48.80 55352.90 88888.00 2007-07-14 07:56:42.875 195 12438.73 48.80 55352.88 88888.00 2007-07-14 07:56:43.000 195 12438.70 48.77 55352.85 88888.00 2007-07-14 07:56:43.125 195 12438.67 48.73 55352.88 88888.00 2007-07-14 07:56:43.250 195 12438.65 48.73 55352.85 88888.00 2007-07-14 07:56:43.375 195 12438.70 48.77 55352.85 88888.00 2007-07-14 07:56:43.500 195 12438.75 48.83 55352.90 88888.00 2007-07-14 07:56:43.625 195 12438.70 48.83 55352.93 88888.00 2007-07-14 07:56:43.750 195 12438.67 48.80 55352.93 88888.00 2007-07-14 07:56:43.875 195 12438.65 48.80 55352.93 88888.00 2007-07-14 07:56:44.000 195 12438.60 48.80 55352.90 88888.00 2007-07-14 07:56:44.125 195 12438.60 48.80 55352.90 88888.00 2007-07-14 07:56:44.250 195 12438.60 48.80 55352.88 88888.00 2007-07-14 07:56:44.375 195 12438.65 48.83 55352.88 88888.00 2007-07-14 07:56:44.500 195 12438.67 48.85 55352.88 88888.00 2007-07-14 07:56:44.625 195 12438.67 48.88 55352.88 88888.00 2007-07-14 07:56:44.750 195 12438.70 48.88 55352.90 88888.00 2007-07-14 07:56:44.875 195 12438.77 48.83 55352.90 88888.00 2007-07-14 07:56:45.000 195 12438.77 48.83 55352.90 88888.00 2007-07-14 07:56:45.125 195 12438.73 48.80 55352.93 88888.00 2007-07-14 07:56:45.250 195 12438.70 48.83 55352.93 88888.00 2007-07-14 07:56:45.375 195 12438.70 48.83 55352.90 88888.00 2007-07-14 07:56:45.500 195 12438.75 48.83 55352.90 88888.00 2007-07-14 07:56:45.625 195 12438.75 48.83 55352.90 88888.00 2007-07-14 07:56:45.750 195 12438.70 48.85 55352.90 88888.00 2007-07-14 07:56:45.875 195 12438.62 48.85 55352.88 88888.00 2007-07-14 07:56:46.000 195 12438.62 48.83 55352.85 88888.00 2007-07-14 07:56:46.125 195 12438.70 48.85 55352.93 88888.00 2007-07-14 07:56:46.250 195 12438.67 48.80 55352.93 88888.00 2007-07-14 07:56:46.375 195 12438.65 48.77 55352.93 88888.00 2007-07-14 07:56:46.500 195 12438.62 48.77 55352.85 88888.00 2007-07-14 07:56:46.625 195 12438.60 48.77 55352.85 88888.00 2007-07-14 07:56:46.750 195 12438.62 48.80 55352.85 88888.00 2007-07-14 07:56:46.875 195 12438.67 48.83 55352.85 88888.00 2007-07-14 07:56:47.000 195 12438.73 48.80 55352.85 88888.00 2007-07-14 07:56:47.125 195 12438.77 48.80 55352.85 88888.00 2007-07-14 07:56:47.250 195 12438.70 48.80 55352.85 88888.00 2007-07-14 07:56:47.375 195 12438.70 48.80 55352.88 88888.00 2007-07-14 07:56:47.500 195 12438.75 48.85 55352.90 88888.00 2007-07-14 07:56:47.625 195 12438.70 48.85 55352.90 88888.00 2007-07-14 07:56:47.750 195 12438.65 48.83 55352.88 88888.00 2007-07-14 07:56:47.875 195 12438.62 48.77 55352.88 88888.00 2007-07-14 07:56:48.000 195 12438.65 48.80 55352.88 88888.00 2007-07-14 07:56:48.125 195 12438.67 48.88 55352.90 88888.00 2007-07-14 07:56:48.250 195 12438.62 48.92 55352.95 88888.00 2007-07-14 07:56:48.375 195 12438.67 48.90 55352.90 88888.00 2007-07-14 07:56:48.500 195 12438.67 48.85 55352.88 88888.00 2007-07-14 07:56:48.625 195 12438.67 48.80 55352.90 88888.00 2007-07-14 07:56:48.750 195 12438.73 48.80 55352.90 88888.00 2007-07-14 07:56:48.875 195 12438.77 48.83 55352.90 88888.00 2007-07-14 07:56:49.000 195 12438.67 48.88 55352.90 88888.00 2007-07-14 07:56:49.125 195 12438.65 48.90 55352.93 88888.00 2007-07-14 07:56:49.250 195 12438.65 48.90 55352.90 88888.00 2007-07-14 07:56:49.375 195 12438.70 48.85 55352.90 88888.00 2007-07-14 07:56:49.500 195 12438.75 48.77 55352.90 88888.00 2007-07-14 07:56:49.625 195 12438.75 48.80 55352.88 88888.00 2007-07-14 07:56:49.750 195 12438.70 48.83 55352.85 88888.00 2007-07-14 07:56:49.875 195 12438.67 48.85 55352.90 88888.00 2007-07-14 07:56:50.000 195 12438.62 48.85 55352.88 88888.00 2007-07-14 07:56:50.125 195 12438.58 48.83 55352.85 88888.00 2007-07-14 07:56:50.250 195 12438.60 48.80 55352.85 88888.00 2007-07-14 07:56:50.375 195 12438.67 48.85 55352.88 88888.00 2007-07-14 07:56:50.500 195 12438.65 48.88 55352.88 88888.00 2007-07-14 07:56:50.625 195 12438.65 48.88 55352.88 88888.00 2007-07-14 07:56:50.750 195 12438.62 48.88 55352.90 88888.00 2007-07-14 07:56:50.875 195 12438.58 48.85 55352.85 88888.00 2007-07-14 07:56:51.000 195 12438.67 48.85 55352.88 88888.00 2007-07-14 07:56:51.125 195 12438.75 48.88 55352.88 88888.00 2007-07-14 07:56:51.250 195 12438.67 48.80 55352.88 88888.00 2007-07-14 07:56:51.375 195 12438.75 48.80 55352.85 88888.00 2007-07-14 07:56:51.500 195 12438.77 48.83 55352.88 88888.00 2007-07-14 07:56:51.625 195 12438.73 48.80 55352.82 88888.00 2007-07-14 07:56:51.750 195 12438.73 48.85 55352.85 88888.00 2007-07-14 07:56:51.875 195 12438.73 48.88 55352.88 88888.00 2007-07-14 07:56:52.000 195 12438.75 48.90 55352.90 88888.00 2007-07-14 07:56:52.125 195 12438.73 48.85 55352.93 88888.00 2007-07-14 07:56:52.250 195 12438.75 48.83 55352.88 88888.00 2007-07-14 07:56:52.375 195 12438.75 48.85 55352.88 88888.00 2007-07-14 07:56:52.500 195 12438.75 48.88 55352.88 88888.00 2007-07-14 07:56:52.625 195 12438.75 48.85 55352.90 88888.00 2007-07-14 07:56:52.750 195 12438.73 48.85 55352.90 88888.00 2007-07-14 07:56:52.875 195 12438.73 48.88 55352.88 88888.00 2007-07-14 07:56:53.000 195 12438.75 48.83 55352.85 88888.00 2007-07-14 07:56:53.125 195 12438.75 48.83 55352.88 88888.00 2007-07-14 07:56:53.250 195 12438.75 48.85 55352.93 88888.00 2007-07-14 07:56:53.375 195 12438.77 48.85 55352.90 88888.00 2007-07-14 07:56:53.500 195 12438.67 48.88 55352.85 88888.00 2007-07-14 07:56:53.625 195 12438.62 48.83 55352.85 88888.00 2007-07-14 07:56:53.750 195 12438.70 48.85 55352.85 88888.00 2007-07-14 07:56:53.875 195 12438.75 48.88 55352.85 88888.00 2007-07-14 07:56:54.000 195 12438.73 48.85 55352.88 88888.00 2007-07-14 07:56:54.125 195 12438.70 48.85 55352.85 88888.00 2007-07-14 07:56:54.250 195 12438.67 48.85 55352.82 88888.00 2007-07-14 07:56:54.375 195 12438.67 48.85 55352.82 88888.00 2007-07-14 07:56:54.500 195 12438.67 48.85 55352.82 88888.00 2007-07-14 07:56:54.625 195 12438.70 48.88 55352.82 88888.00 2007-07-14 07:56:54.750 195 12438.65 48.85 55352.82 88888.00 2007-07-14 07:56:54.875 195 12438.65 48.85 55352.82 88888.00 2007-07-14 07:56:55.000 195 12438.62 48.88 55352.85 88888.00 2007-07-14 07:56:55.125 195 12438.62 48.88 55352.85 88888.00 2007-07-14 07:56:55.250 195 12438.60 48.83 55352.82 88888.00 2007-07-14 07:56:55.375 195 12438.62 48.80 55352.80 88888.00 2007-07-14 07:56:55.500 195 12438.58 48.83 55352.82 88888.00 2007-07-14 07:56:55.625 195 12438.52 48.85 55352.85 88888.00 2007-07-14 07:56:55.750 195 12438.55 48.85 55352.88 88888.00 2007-07-14 07:56:55.875 195 12438.58 48.90 55352.88 88888.00 2007-07-14 07:56:56.000 195 12438.60 48.90 55352.85 88888.00 2007-07-14 07:56:56.125 195 12438.62 48.88 55352.85 88888.00 2007-07-14 07:56:56.250 195 12438.60 48.85 55352.82 88888.00 2007-07-14 07:56:56.375 195 12438.62 48.88 55352.88 88888.00 2007-07-14 07:56:56.500 195 12438.62 48.85 55352.88 88888.00 2007-07-14 07:56:56.625 195 12438.60 48.85 55352.90 88888.00 2007-07-14 07:56:56.750 195 12438.60 48.85 55352.85 88888.00 2007-07-14 07:56:56.875 195 12438.62 48.85 55352.82 88888.00 2007-07-14 07:56:57.000 195 12438.70 48.88 55352.85 88888.00 2007-07-14 07:56:57.125 195 12438.73 48.90 55352.88 88888.00 2007-07-14 07:56:57.250 195 12438.67 48.88 55352.88 88888.00 2007-07-14 07:56:57.375 195 12438.73 48.90 55352.90 88888.00 2007-07-14 07:56:57.500 195 12438.70 48.92 55352.90 88888.00 2007-07-14 07:56:57.625 195 12438.62 48.92 55352.90 88888.00 2007-07-14 07:56:57.750 195 12438.60 48.92 55352.90 88888.00 2007-07-14 07:56:57.875 195 12438.62 48.95 55352.88 88888.00 2007-07-14 07:56:58.000 195 12438.58 48.90 55352.85 88888.00 2007-07-14 07:56:58.125 195 12438.52 48.90 55352.88 88888.00 2007-07-14 07:56:58.250 195 12438.55 48.90 55352.90 88888.00 2007-07-14 07:56:58.375 195 12438.60 48.92 55352.90 88888.00 2007-07-14 07:56:58.500 195 12438.65 48.92 55352.90 88888.00 2007-07-14 07:56:58.625 195 12438.65 48.92 55352.88 88888.00 2007-07-14 07:56:58.750 195 12438.62 48.95 55352.90 88888.00 2007-07-14 07:56:58.875 195 12438.50 48.90 55352.90 88888.00 2007-07-14 07:56:59.000 195 12438.48 48.85 55352.90 88888.00 2007-07-14 07:56:59.125 195 12438.52 48.88 55352.90 88888.00 2007-07-14 07:56:59.250 195 12438.52 48.88 55352.85 88888.00 2007-07-14 07:56:59.375 195 12438.52 48.88 55352.85 88888.00 2007-07-14 07:56:59.500 195 12438.52 48.85 55352.85 88888.00 2007-07-14 07:56:59.625 195 12438.52 48.85 55352.85 88888.00 2007-07-14 07:56:59.750 195 12438.55 48.90 55352.88 88888.00 2007-07-14 07:56:59.875 195 12438.58 48.90 55352.88 88888.00 2007-07-14 07:57:00.000 195 12438.55 48.85 55352.85 88888.00 2007-07-14 07:57:00.125 195 12438.65 48.90 55352.88 88888.00 2007-07-14 07:57:00.250 195 12438.60 48.95 55352.85 88888.00 2007-07-14 07:57:00.375 195 12438.58 48.98 55352.88 88888.00 2007-07-14 07:57:00.500 195 12438.52 48.95 55352.88 88888.00 2007-07-14 07:57:00.625 195 12438.52 48.88 55352.88 88888.00 2007-07-14 07:57:00.750 195 12438.52 48.88 55352.88 88888.00 2007-07-14 07:57:00.875 195 12438.52 48.95 55352.88 88888.00 2007-07-14 07:57:01.000 195 12438.58 48.95 55352.88 88888.00 2007-07-14 07:57:01.125 195 12438.58 48.90 55352.88 88888.00 2007-07-14 07:57:01.250 195 12438.52 48.90 55352.88 88888.00 2007-07-14 07:57:01.375 195 12438.60 48.98 55352.88 88888.00 2007-07-14 07:57:01.500 195 12438.60 48.95 55352.82 88888.00 2007-07-14 07:57:01.625 195 12438.55 48.98 55352.82 88888.00 2007-07-14 07:57:01.750 195 12438.52 49.00 55352.85 88888.00 2007-07-14 07:57:01.875 195 12438.55 48.98 55352.85 88888.00 2007-07-14 07:57:02.000 195 12438.58 48.92 55352.80 88888.00 2007-07-14 07:57:02.125 195 12438.55 48.92 55352.85 88888.00 2007-07-14 07:57:02.250 195 12438.50 48.95 55352.85 88888.00 2007-07-14 07:57:02.375 195 12438.55 48.98 55352.82 88888.00 2007-07-14 07:57:02.500 195 12438.55 48.95 55352.85 88888.00 2007-07-14 07:57:02.625 195 12438.55 48.98 55352.82 88888.00 2007-07-14 07:57:02.750 195 12438.52 48.98 55352.88 88888.00 2007-07-14 07:57:02.875 195 12438.52 48.98 55352.90 88888.00 2007-07-14 07:57:03.000 195 12438.55 48.95 55352.88 88888.00 2007-07-14 07:57:03.125 195 12438.58 48.98 55352.88 88888.00 2007-07-14 07:57:03.250 195 12438.55 49.00 55352.88 88888.00 2007-07-14 07:57:03.375 195 12438.55 49.00 55352.85 88888.00 2007-07-14 07:57:03.500 195 12438.58 48.98 55352.88 88888.00 2007-07-14 07:57:03.625 195 12438.52 48.95 55352.90 88888.00 2007-07-14 07:57:03.750 195 12438.52 48.95 55352.85 88888.00 2007-07-14 07:57:03.875 195 12438.62 49.00 55352.88 88888.00 2007-07-14 07:57:04.000 195 12438.60 49.02 55352.88 88888.00 2007-07-14 07:57:04.125 195 12438.55 48.98 55352.88 88888.00 2007-07-14 07:57:04.250 195 12438.60 48.95 55352.85 88888.00 2007-07-14 07:57:04.375 195 12438.73 48.98 55352.82 88888.00 2007-07-14 07:57:04.500 195 12438.67 49.00 55352.82 88888.00 2007-07-14 07:57:04.625 195 12438.67 49.08 55352.85 88888.00 2007-07-14 07:57:04.750 195 12438.65 49.02 55352.85 88888.00 2007-07-14 07:57:04.875 195 12438.62 48.98 55352.85 88888.00 2007-07-14 07:57:05.000 195 12438.58 49.02 55352.85 88888.00 2007-07-14 07:57:05.125 195 12438.60 49.02 55352.88 88888.00 2007-07-14 07:57:05.250 195 12438.58 48.98 55352.88 88888.00 2007-07-14 07:57:05.375 195 12438.58 48.98 55352.88 88888.00 2007-07-14 07:57:05.500 195 12438.55 48.95 55352.82 88888.00 2007-07-14 07:57:05.625 195 12438.52 49.02 55352.82 88888.00 2007-07-14 07:57:05.750 195 12438.50 49.00 55352.88 88888.00 2007-07-14 07:57:05.875 195 12438.52 48.98 55352.88 88888.00 2007-07-14 07:57:06.000 195 12438.58 49.05 55352.88 88888.00 2007-07-14 07:57:06.125 195 12438.62 49.10 55352.85 88888.00 2007-07-14 07:57:06.250 195 12438.60 49.08 55352.88 88888.00 2007-07-14 07:57:06.375 195 12438.58 49.05 55352.88 88888.00 2007-07-14 07:57:06.500 195 12438.50 49.02 55352.85 88888.00 2007-07-14 07:57:06.625 195 12438.50 49.00 55352.88 88888.00 2007-07-14 07:57:06.750 195 12438.55 49.02 55352.88 88888.00 2007-07-14 07:57:06.875 195 12438.58 49.05 55352.88 88888.00 2007-07-14 07:57:07.000 195 12438.50 49.05 55352.88 88888.00 2007-07-14 07:57:07.125 195 12438.48 49.02 55352.88 88888.00 2007-07-14 07:57:07.250 195 12438.40 48.92 55352.85 88888.00 2007-07-14 07:57:07.375 195 12438.48 48.98 55352.88 88888.00 2007-07-14 07:57:07.500 195 12438.52 49.02 55352.85 88888.00 2007-07-14 07:57:07.625 195 12438.50 49.00 55352.85 88888.00 2007-07-14 07:57:07.750 195 12438.52 49.05 55352.90 88888.00 2007-07-14 07:57:07.875 195 12438.50 49.02 55352.85 88888.00 2007-07-14 07:57:08.000 195 12438.50 49.00 55352.85 88888.00 2007-07-14 07:57:08.125 195 12438.48 49.02 55352.88 88888.00 2007-07-14 07:57:08.250 195 12438.42 49.00 55352.88 88888.00 2007-07-14 07:57:08.375 195 12438.48 49.00 55352.88 88888.00 2007-07-14 07:57:08.500 195 12438.55 49.00 55352.85 88888.00 2007-07-14 07:57:08.625 195 12438.52 49.00 55352.82 88888.00 2007-07-14 07:57:08.750 195 12438.58 49.05 55352.82 88888.00 2007-07-14 07:57:08.875 195 12438.62 49.05 55352.85 88888.00 2007-07-14 07:57:09.000 195 12438.60 49.02 55352.85 88888.00 2007-07-14 07:57:09.125 195 12438.52 49.00 55352.85 88888.00 2007-07-14 07:57:09.250 195 12438.50 49.02 55352.85 88888.00 2007-07-14 07:57:09.375 195 12438.52 49.05 55352.88 88888.00 2007-07-14 07:57:09.500 195 12438.55 49.05 55352.85 88888.00 2007-07-14 07:57:09.625 195 12438.55 49.02 55352.85 88888.00 2007-07-14 07:57:09.750 195 12438.58 49.05 55352.82 88888.00 2007-07-14 07:57:09.875 195 12438.50 49.05 55352.85 88888.00 2007-07-14 07:57:10.000 195 12438.42 49.02 55352.85 88888.00 2007-07-14 07:57:10.125 195 12438.48 49.05 55352.85 88888.00 2007-07-14 07:57:10.250 195 12438.58 49.08 55352.85 88888.00 2007-07-14 07:57:10.375 195 12438.55 49.08 55352.85 88888.00 2007-07-14 07:57:10.500 195 12438.55 49.05 55352.85 88888.00 2007-07-14 07:57:10.625 195 12438.50 49.02 55352.85 88888.00 2007-07-14 07:57:10.750 195 12438.48 49.08 55352.88 88888.00 2007-07-14 07:57:10.875 195 12438.52 49.05 55352.82 88888.00 2007-07-14 07:57:11.000 195 12438.52 49.02 55352.80 88888.00 2007-07-14 07:57:11.125 195 12438.42 49.05 55352.82 88888.00 2007-07-14 07:57:11.250 195 12438.50 49.05 55352.85 88888.00 2007-07-14 07:57:11.375 195 12438.55 49.05 55352.85 88888.00 2007-07-14 07:57:11.500 195 12438.58 49.08 55352.85 88888.00 2007-07-14 07:57:11.625 195 12438.55 49.08 55352.85 88888.00 2007-07-14 07:57:11.750 195 12438.52 49.05 55352.82 88888.00 2007-07-14 07:57:11.875 195 12438.52 49.12 55352.82 88888.00 2007-07-14 07:57:12.000 195 12438.55 49.12 55352.85 88888.00 2007-07-14 07:57:12.125 195 12438.55 49.08 55352.85 88888.00 2007-07-14 07:57:12.250 195 12438.52 49.08 55352.85 88888.00 2007-07-14 07:57:12.375 195 12438.58 49.08 55352.82 88888.00 2007-07-14 07:57:12.500 195 12438.65 49.12 55352.85 88888.00 2007-07-14 07:57:12.625 195 12438.65 49.08 55352.85 88888.00 2007-07-14 07:57:12.750 195 12438.62 49.08 55352.85 88888.00 2007-07-14 07:57:12.875 195 12438.60 49.10 55352.85 88888.00 2007-07-14 07:57:13.000 195 12438.60 49.10 55352.85 88888.00 2007-07-14 07:57:13.125 195 12438.62 49.12 55352.85 88888.00 2007-07-14 07:57:13.250 195 12438.62 49.10 55352.88 88888.00 2007-07-14 07:57:13.375 195 12438.58 49.10 55352.85 88888.00 2007-07-14 07:57:13.500 195 12438.52 49.02 55352.85 88888.00 2007-07-14 07:57:13.625 195 12438.50 49.02 55352.85 88888.00 2007-07-14 07:57:13.750 195 12438.52 49.10 55352.88 88888.00 2007-07-14 07:57:13.875 195 12438.52 49.05 55352.82 88888.00 2007-07-14 07:57:14.000 195 12438.52 49.02 55352.82 88888.00 2007-07-14 07:57:14.125 195 12438.58 49.05 55352.85 88888.00 2007-07-14 07:57:14.250 195 12438.55 49.08 55352.90 88888.00 2007-07-14 07:57:14.375 195 12438.55 49.05 55352.85 88888.00 2007-07-14 07:57:14.500 195 12438.52 49.08 55352.88 88888.00 2007-07-14 07:57:14.625 195 12438.55 49.08 55352.85 88888.00 2007-07-14 07:57:14.750 195 12438.62 49.08 55352.85 88888.00 2007-07-14 07:57:14.875 195 12438.65 49.05 55352.85 88888.00 2007-07-14 07:57:15.000 195 12438.60 49.08 55352.82 88888.00 2007-07-14 07:57:15.125 195 12438.62 49.08 55352.82 88888.00 2007-07-14 07:57:15.250 195 12438.60 49.02 55352.82 88888.00 2007-07-14 07:57:15.375 195 12438.58 49.05 55352.82 88888.00 2007-07-14 07:57:15.500 195 12438.52 49.08 55352.82 88888.00 2007-07-14 07:57:15.625 195 12438.48 49.05 55352.80 88888.00 2007-07-14 07:57:15.750 195 12438.45 49.00 55352.80 88888.00 2007-07-14 07:57:15.875 195 12438.48 49.05 55352.82 88888.00 2007-07-14 07:57:16.000 195 12438.52 49.05 55352.80 88888.00 2007-07-14 07:57:16.125 195 12438.48 49.02 55352.85 88888.00 2007-07-14 07:57:16.250 195 12438.42 49.02 55352.82 88888.00 2007-07-14 07:57:16.375 195 12438.48 49.02 55352.85 88888.00 2007-07-14 07:57:16.500 195 12438.52 49.00 55352.85 88888.00 2007-07-14 07:57:16.625 195 12438.52 49.05 55352.85 88888.00 2007-07-14 07:57:16.750 195 12438.50 49.12 55352.82 88888.00 2007-07-14 07:57:16.875 195 12438.48 49.10 55352.82 88888.00 2007-07-14 07:57:17.000 195 12438.52 49.08 55352.82 88888.00 2007-07-14 07:57:17.125 195 12438.50 49.05 55352.80 88888.00 2007-07-14 07:57:17.250 195 12438.45 49.08 55352.80 88888.00 2007-07-14 07:57:17.375 195 12438.50 49.10 55352.80 88888.00 2007-07-14 07:57:17.500 195 12438.55 49.08 55352.80 88888.00 2007-07-14 07:57:17.625 195 12438.50 49.05 55352.82 88888.00 2007-07-14 07:57:17.750 195 12438.52 49.08 55352.85 88888.00 2007-07-14 07:57:17.875 195 12438.52 49.10 55352.85 88888.00 2007-07-14 07:57:18.000 195 12438.48 49.10 55352.80 88888.00 2007-07-14 07:57:18.125 195 12438.45 49.12 55352.80 88888.00 2007-07-14 07:57:18.250 195 12438.45 49.08 55352.82 88888.00 2007-07-14 07:57:18.375 195 12438.45 49.02 55352.85 88888.00 2007-07-14 07:57:18.500 195 12438.45 49.05 55352.82 88888.00 2007-07-14 07:57:18.625 195 12438.50 49.08 55352.85 88888.00 2007-07-14 07:57:18.750 195 12438.52 49.08 55352.88 88888.00 2007-07-14 07:57:18.875 195 12438.52 49.05 55352.85 88888.00 2007-07-14 07:57:19.000 195 12438.60 49.10 55352.82 88888.00 2007-07-14 07:57:19.125 195 12438.60 49.05 55352.85 88888.00 2007-07-14 07:57:19.250 195 12438.58 49.05 55352.85 88888.00 2007-07-14 07:57:19.375 195 12438.65 49.05 55352.85 88888.00 2007-07-14 07:57:19.500 195 12438.60 49.10 55352.85 88888.00 2007-07-14 07:57:19.625 195 12438.52 49.08 55352.82 88888.00 2007-07-14 07:57:19.750 195 12438.52 49.08 55352.82 88888.00 2007-07-14 07:57:19.875 195 12438.45 49.08 55352.82 88888.00 2007-07-14 07:57:20.000 195 12438.45 49.05 55352.82 88888.00 2007-07-14 07:57:20.125 195 12438.50 49.08 55352.85 88888.00 2007-07-14 07:57:20.250 195 12438.55 49.08 55352.82 88888.00 2007-07-14 07:57:20.375 195 12438.58 49.05 55352.82 88888.00 2007-07-14 07:57:20.500 195 12438.58 49.00 55352.82 88888.00 2007-07-14 07:57:20.625 195 12438.60 49.05 55352.82 88888.00 2007-07-14 07:57:20.750 195 12438.55 49.05 55352.82 88888.00 2007-07-14 07:57:20.875 195 12438.48 49.02 55352.82 88888.00 2007-07-14 07:57:21.000 195 12438.48 49.02 55352.82 88888.00 2007-07-14 07:57:21.125 195 12438.52 49.05 55352.82 88888.00 2007-07-14 07:57:21.250 195 12438.52 49.05 55352.85 88888.00 2007-07-14 07:57:21.375 195 12438.55 49.08 55352.88 88888.00 2007-07-14 07:57:21.500 195 12438.55 49.05 55352.85 88888.00 2007-07-14 07:57:21.625 195 12438.55 49.02 55352.82 88888.00 2007-07-14 07:57:21.750 195 12438.52 49.00 55352.82 88888.00 2007-07-14 07:57:21.875 195 12438.48 49.00 55352.82 88888.00 2007-07-14 07:57:22.000 195 12438.48 49.08 55352.82 88888.00 2007-07-14 07:57:22.125 195 12438.52 49.08 55352.85 88888.00 2007-07-14 07:57:22.250 195 12438.52 49.02 55352.85 88888.00 2007-07-14 07:57:22.375 195 12438.48 49.00 55352.85 88888.00 2007-07-14 07:57:22.500 195 12438.50 49.05 55352.85 88888.00 2007-07-14 07:57:22.625 195 12438.50 49.02 55352.82 88888.00 2007-07-14 07:57:22.750 195 12438.60 49.05 55352.85 88888.00 2007-07-14 07:57:22.875 195 12438.58 49.05 55352.85 88888.00 2007-07-14 07:57:23.000 195 12438.50 49.00 55352.82 88888.00 2007-07-14 07:57:23.125 195 12438.48 48.98 55352.85 88888.00 2007-07-14 07:57:23.250 195 12438.40 48.95 55352.85 88888.00 2007-07-14 07:57:23.375 195 12438.42 49.00 55352.88 88888.00 2007-07-14 07:57:23.500 195 12438.42 49.02 55352.85 88888.00 2007-07-14 07:57:23.625 195 12438.45 49.00 55352.85 88888.00 2007-07-14 07:57:23.750 195 12438.55 49.05 55352.82 88888.00 2007-07-14 07:57:23.875 195 12438.50 49.02 55352.82 88888.00 2007-07-14 07:57:24.000 195 12438.42 49.00 55352.80 88888.00 2007-07-14 07:57:24.125 195 12438.42 49.00 55352.82 88888.00 2007-07-14 07:57:24.250 195 12438.40 49.00 55352.85 88888.00 2007-07-14 07:57:24.375 195 12438.45 49.02 55352.85 88888.00 2007-07-14 07:57:24.500 195 12438.48 48.98 55352.90 88888.00 2007-07-14 07:57:24.625 195 12438.50 48.95 55352.90 88888.00 2007-07-14 07:57:24.750 195 12438.48 49.02 55352.88 88888.00 2007-07-14 07:57:24.875 195 12438.45 49.02 55352.82 88888.00 2007-07-14 07:57:25.000 195 12438.42 48.98 55352.82 88888.00 2007-07-14 07:57:25.125 195 12438.42 48.95 55352.85 88888.00 2007-07-14 07:57:25.250 195 12438.45 48.98 55352.90 88888.00 2007-07-14 07:57:25.375 195 12438.48 49.00 55352.88 88888.00 2007-07-14 07:57:25.500 195 12438.48 48.98 55352.88 88888.00 2007-07-14 07:57:25.625 195 12438.42 48.98 55352.85 88888.00 2007-07-14 07:57:25.750 195 12438.42 48.98 55352.85 88888.00 2007-07-14 07:57:25.875 195 12438.50 49.00 55352.85 88888.00 2007-07-14 07:57:26.000 195 12438.52 48.98 55352.88 88888.00 2007-07-14 07:57:26.125 195 12438.50 48.98 55352.85 88888.00 2007-07-14 07:57:26.250 195 12438.48 48.98 55352.85 88888.00 2007-07-14 07:57:26.375 195 12438.50 48.92 55352.85 88888.00 2007-07-14 07:57:26.500 195 12438.52 48.92 55352.82 88888.00 2007-07-14 07:57:26.625 195 12438.60 49.00 55352.85 88888.00 2007-07-14 07:57:26.750 195 12438.67 49.02 55352.88 88888.00 2007-07-14 07:57:26.875 195 12438.67 48.95 55352.88 88888.00 2007-07-14 07:57:27.000 195 12438.62 48.92 55352.85 88888.00 2007-07-14 07:57:27.125 195 12438.52 48.95 55352.82 88888.00 2007-07-14 07:57:27.250 195 12438.50 48.92 55352.85 88888.00 2007-07-14 07:57:27.375 195 12438.50 48.90 55352.88 88888.00 2007-07-14 07:57:27.500 195 12438.55 48.92 55352.85 88888.00 2007-07-14 07:57:27.625 195 12438.52 48.95 55352.88 88888.00 2007-07-14 07:57:27.750 195 12438.50 48.90 55352.82 88888.00 2007-07-14 07:57:27.875 195 12438.45 48.90 55352.82 88888.00 2007-07-14 07:57:28.000 195 12438.42 48.90 55352.82 88888.00 2007-07-14 07:57:28.125 195 12438.45 48.90 55352.85 88888.00 2007-07-14 07:57:28.250 195 12438.45 48.92 55352.88 88888.00 2007-07-14 07:57:28.375 195 12438.52 48.92 55352.88 88888.00 2007-07-14 07:57:28.500 195 12438.60 48.90 55352.88 88888.00 2007-07-14 07:57:28.625 195 12438.60 48.90 55352.88 88888.00 2007-07-14 07:57:28.750 195 12438.58 48.92 55352.88 88888.00 2007-07-14 07:57:28.875 195 12438.58 48.90 55352.90 88888.00 2007-07-14 07:57:29.000 195 12438.60 48.90 55352.88 88888.00 2007-07-14 07:57:29.125 195 12438.55 48.88 55352.90 88888.00 2007-07-14 07:57:29.250 195 12438.48 48.90 55352.88 88888.00 2007-07-14 07:57:29.375 195 12438.52 48.90 55352.88 88888.00 2007-07-14 07:57:29.500 195 12438.50 48.88 55352.88 88888.00 2007-07-14 07:57:29.625 195 12438.50 48.88 55352.88 88888.00 2007-07-14 07:57:29.750 195 12438.55 48.88 55352.85 88888.00 2007-07-14 07:57:29.875 195 12438.60 48.90 55352.88 88888.00 2007-07-14 07:57:30.000 195 12438.62 48.92 55352.88 88888.00 2007-07-14 07:57:30.125 195 12438.58 48.90 55352.90 88888.00 2007-07-14 07:57:30.250 195 12438.50 48.83 55352.90 88888.00 2007-07-14 07:57:30.375 195 12438.50 48.83 55352.90 88888.00 2007-07-14 07:57:30.500 195 12438.48 48.83 55352.88 88888.00 2007-07-14 07:57:30.625 195 12438.45 48.85 55352.88 88888.00 2007-07-14 07:57:30.750 195 12438.55 48.83 55352.88 88888.00 2007-07-14 07:57:30.875 195 12438.58 48.80 55352.85 88888.00 2007-07-14 07:57:31.000 195 12438.50 48.85 55352.85 88888.00 2007-07-14 07:57:31.125 195 12438.45 48.85 55352.88 88888.00 2007-07-14 07:57:31.250 195 12438.45 48.90 55352.85 88888.00 2007-07-14 07:57:31.375 195 12438.58 48.90 55352.88 88888.00 2007-07-14 07:57:31.500 195 12438.60 48.90 55352.88 88888.00 2007-07-14 07:57:31.625 195 12438.55 48.90 55352.93 88888.00 2007-07-14 07:57:31.750 195 12438.52 48.90 55352.93 88888.00 2007-07-14 07:57:31.875 195 12438.50 48.85 55352.88 88888.00 2007-07-14 07:57:32.000 195 12438.48 48.83 55352.88 88888.00 2007-07-14 07:57:32.125 195 12438.40 48.80 55352.90 88888.00 2007-07-14 07:57:32.250 195 12438.35 48.80 55352.88 88888.00 2007-07-14 07:57:32.375 195 12438.38 48.83 55352.88 88888.00 2007-07-14 07:57:32.500 195 12438.45 48.88 55352.88 88888.00 2007-07-14 07:57:32.625 195 12438.50 48.90 55352.90 88888.00 2007-07-14 07:57:32.750 195 12438.50 48.85 55352.90 88888.00 2007-07-14 07:57:32.875 195 12438.52 48.80 55352.90 88888.00 2007-07-14 07:57:33.000 195 12438.55 48.83 55352.90 88888.00 2007-07-14 07:57:33.125 195 12438.55 48.85 55352.93 88888.00 2007-07-14 07:57:33.250 195 12438.48 48.83 55352.90 88888.00 2007-07-14 07:57:33.375 195 12438.42 48.83 55352.88 88888.00 2007-07-14 07:57:33.500 195 12438.40 48.80 55352.85 88888.00 2007-07-14 07:57:33.625 195 12438.33 48.77 55352.85 88888.00 2007-07-14 07:57:33.750 195 12438.33 48.80 55352.88 88888.00 2007-07-14 07:57:33.875 195 12438.40 48.83 55352.90 88888.00 2007-07-14 07:57:34.000 195 12438.42 48.80 55352.90 88888.00 2007-07-14 07:57:34.125 195 12438.40 48.77 55352.90 88888.00 2007-07-14 07:57:34.250 195 12438.40 48.77 55352.95 88888.00 2007-07-14 07:57:34.375 195 12438.40 48.75 55352.95 88888.00 2007-07-14 07:57:34.500 195 12438.45 48.80 55352.93 88888.00 2007-07-14 07:57:34.625 195 12438.48 48.83 55352.90 88888.00 2007-07-14 07:57:34.750 195 12438.40 48.85 55352.90 88888.00 2007-07-14 07:57:34.875 195 12438.38 48.88 55352.90 88888.00 2007-07-14 07:57:35.000 195 12438.38 48.85 55352.88 88888.00 2007-07-14 07:57:35.125 195 12438.42 48.77 55352.88 88888.00 2007-07-14 07:57:35.250 195 12438.38 48.73 55352.88 88888.00 2007-07-14 07:57:35.375 195 12438.38 48.75 55352.85 88888.00 2007-07-14 07:57:35.500 195 12438.42 48.77 55352.88 88888.00 2007-07-14 07:57:35.625 195 12438.38 48.75 55352.85 88888.00 2007-07-14 07:57:35.750 195 12438.30 48.70 55352.82 88888.00 2007-07-14 07:57:35.875 195 12438.35 48.73 55352.85 88888.00 2007-07-14 07:57:36.000 195 12438.42 48.73 55352.85 88888.00 2007-07-14 07:57:36.125 195 12438.50 48.75 55352.85 88888.00 2007-07-14 07:57:36.250 195 12438.45 48.73 55352.85 88888.00 2007-07-14 07:57:36.375 195 12438.40 48.75 55352.88 88888.00 2007-07-14 07:57:36.500 195 12438.38 48.77 55352.90 88888.00 2007-07-14 07:57:36.625 195 12438.48 48.83 55352.88 88888.00 2007-07-14 07:57:36.750 195 12438.45 48.75 55352.88 88888.00 2007-07-14 07:57:36.875 195 12438.35 48.73 55352.90 88888.00 2007-07-14 07:57:37.000 195 12438.27 48.73 55352.88 88888.00 2007-07-14 07:57:37.125 195 12438.35 48.73 55352.90 88888.00 2007-07-14 07:57:37.250 195 12438.38 48.75 55352.95 88888.00 2007-07-14 07:57:37.375 195 12438.42 48.77 55352.93 88888.00 2007-07-14 07:57:37.500 195 12438.42 48.75 55352.93 88888.00 2007-07-14 07:57:37.625 195 12438.45 48.75 55352.88 88888.00 2007-07-14 07:57:37.750 195 12438.45 48.75 55352.85 88888.00 2007-07-14 07:57:37.875 195 12438.42 48.75 55352.90 88888.00 2007-07-14 07:57:38.000 195 12438.42 48.75 55352.93 88888.00 2007-07-14 07:57:38.125 195 12438.38 48.73 55352.93 88888.00 2007-07-14 07:57:38.250 195 12438.38 48.77 55352.93 88888.00 2007-07-14 07:57:38.375 195 12438.40 48.77 55352.93 88888.00 2007-07-14 07:57:38.500 195 12438.38 48.75 55352.90 88888.00 2007-07-14 07:57:38.625 195 12438.35 48.70 55352.88 88888.00 2007-07-14 07:57:38.750 195 12438.38 48.75 55352.88 88888.00 2007-07-14 07:57:38.875 195 12438.33 48.73 55352.88 88888.00 2007-07-14 07:57:39.000 195 12438.30 48.67 55352.85 88888.00 2007-07-14 07:57:39.125 195 12438.30 48.73 55352.85 88888.00 2007-07-14 07:57:39.250 195 12438.30 48.70 55352.88 88888.00 2007-07-14 07:57:39.375 195 12438.30 48.73 55352.88 88888.00 2007-07-14 07:57:39.500 195 12438.30 48.73 55352.85 88888.00 2007-07-14 07:57:39.625 195 12438.33 48.73 55352.85 88888.00 2007-07-14 07:57:39.750 195 12438.40 48.77 55352.90 88888.00 2007-07-14 07:57:39.875 195 12438.38 48.77 55352.90 88888.00 2007-07-14 07:57:40.000 195 12438.35 48.70 55352.90 88888.00 2007-07-14 07:57:40.125 195 12438.33 48.65 55352.90 88888.00 2007-07-14 07:57:40.250 195 12438.27 48.65 55352.93 88888.00 2007-07-14 07:57:40.375 195 12438.27 48.67 55352.93 88888.00 2007-07-14 07:57:40.500 195 12438.40 48.70 55352.93 88888.00 2007-07-14 07:57:40.625 195 12438.42 48.75 55352.90 88888.00 2007-07-14 07:57:40.750 195 12438.35 48.70 55352.90 88888.00 2007-07-14 07:57:40.875 195 12438.30 48.62 55352.90 88888.00 2007-07-14 07:57:41.000 195 12438.27 48.60 55352.90 88888.00 2007-07-14 07:57:41.125 195 12438.20 48.62 55352.90 88888.00 2007-07-14 07:57:41.250 195 12438.12 48.65 55352.88 88888.00 2007-07-14 07:57:41.375 195 12438.25 48.67 55352.90 88888.00 2007-07-14 07:57:41.500 195 12438.30 48.62 55352.90 88888.00 2007-07-14 07:57:41.625 195 12438.33 48.60 55352.93 88888.00 2007-07-14 07:57:41.750 195 12438.27 48.62 55352.90 88888.00 2007-07-14 07:57:41.875 195 12438.33 48.67 55352.85 88888.00 2007-07-14 07:57:42.000 195 12438.35 48.65 55352.85 88888.00 2007-07-14 07:57:42.125 195 12438.35 48.65 55352.85 88888.00 2007-07-14 07:57:42.250 195 12438.40 48.75 55352.93 88888.00 2007-07-14 07:57:42.375 195 12438.38 48.77 55352.93 88888.00 2007-07-14 07:57:42.500 195 12438.33 48.73 55352.95 88888.00 2007-07-14 07:57:42.625 195 12438.30 48.65 55352.95 88888.00 2007-07-14 07:57:42.750 195 12438.25 48.67 55352.95 88888.00 2007-07-14 07:57:42.875 195 12438.20 48.70 55352.95 88888.00 2007-07-14 07:57:43.000 195 12438.15 48.62 55352.93 88888.00 2007-07-14 07:57:43.125 195 12438.20 48.62 55352.88 88888.00 2007-07-14 07:57:43.250 195 12438.17 48.62 55352.88 88888.00 2007-07-14 07:57:43.375 195 12438.23 48.65 55352.88 88888.00 2007-07-14 07:57:43.500 195 12438.23 48.70 55352.93 88888.00 2007-07-14 07:57:43.625 195 12438.20 48.67 55352.93 88888.00 2007-07-14 07:57:43.750 195 12438.15 48.70 55352.93 88888.00 2007-07-14 07:57:43.875 195 12438.15 48.65 55352.90 88888.00 2007-07-14 07:57:44.000 195 12438.15 48.58 55352.85 88888.00 2007-07-14 07:57:44.125 195 12438.15 48.55 55352.85 88888.00 2007-07-14 07:57:44.250 195 12438.17 48.55 55352.88 88888.00 2007-07-14 07:57:44.375 195 12438.30 48.65 55352.88 88888.00 2007-07-14 07:57:44.500 195 12438.35 48.70 55352.90 88888.00 2007-07-14 07:57:44.625 195 12438.30 48.67 55352.90 88888.00 2007-07-14 07:57:44.750 195 12438.25 48.65 55352.93 88888.00 2007-07-14 07:57:44.875 195 12438.25 48.62 55352.93 88888.00 2007-07-14 07:57:45.000 195 12438.23 48.65 55352.90 88888.00 2007-07-14 07:57:45.125 195 12438.25 48.62 55352.90 88888.00 2007-07-14 07:57:45.250 195 12438.25 48.60 55352.90 88888.00 2007-07-14 07:57:45.375 195 12438.25 48.60 55352.88 88888.00 2007-07-14 07:57:45.500 195 12438.30 48.58 55352.85 88888.00 2007-07-14 07:57:45.625 195 12438.35 48.60 55352.85 88888.00 2007-07-14 07:57:45.750 195 12438.27 48.62 55352.88 88888.00 2007-07-14 07:57:45.875 195 12438.17 48.62 55352.90 88888.00 2007-07-14 07:57:46.000 195 12438.10 48.65 55352.88 88888.00 2007-07-14 07:57:46.125 195 12438.15 48.70 55352.90 88888.00 2007-07-14 07:57:46.250 195 12438.17 48.65 55352.90 88888.00 2007-07-14 07:57:46.375 195 12438.20 48.67 55352.90 88888.00 2007-07-14 07:57:46.500 195 12438.23 48.62 55352.90 88888.00 2007-07-14 07:57:46.625 195 12438.20 48.60 55352.88 88888.00 2007-07-14 07:57:46.750 195 12438.15 48.62 55352.88 88888.00 2007-07-14 07:57:46.875 195 12438.12 48.62 55352.88 88888.00 2007-07-14 07:57:47.000 195 12438.15 48.50 55352.85 88888.00 2007-07-14 07:57:47.125 195 12438.17 48.48 55352.85 88888.00 2007-07-14 07:57:47.250 195 12438.10 48.58 55352.90 88888.00 2007-07-14 07:57:47.375 195 12438.02 48.65 55352.88 88888.00 2007-07-14 07:57:47.500 195 12438.08 48.65 55352.88 88888.00 2007-07-14 07:57:47.625 195 12438.12 48.62 55352.85 88888.00 2007-07-14 07:57:47.750 195 12438.12 48.55 55352.88 88888.00 2007-07-14 07:57:47.875 195 12438.10 48.58 55352.88 88888.00 2007-07-14 07:57:48.000 195 12438.12 48.60 55352.85 88888.00 2007-07-14 07:57:48.125 195 12438.10 48.60 55352.88 88888.00 2007-07-14 07:57:48.250 195 12438.10 48.67 55352.93 88888.00 2007-07-14 07:57:48.375 195 12438.12 48.67 55352.90 88888.00 2007-07-14 07:57:48.500 195 12438.15 48.65 55352.85 88888.00 2007-07-14 07:57:48.625 195 12438.15 48.60 55352.85 88888.00 2007-07-14 07:57:48.750 195 12438.17 48.62 55352.85 88888.00 2007-07-14 07:57:48.875 195 12438.15 48.65 55352.88 88888.00 2007-07-14 07:57:49.000 195 12438.12 48.62 55352.85 88888.00 2007-07-14 07:57:49.125 195 12438.12 48.60 55352.85 88888.00 2007-07-14 07:57:49.250 195 12438.12 48.60 55352.88 88888.00 2007-07-14 07:57:49.375 195 12438.23 48.60 55352.88 88888.00 2007-07-14 07:57:49.500 195 12438.27 48.65 55352.85 88888.00 2007-07-14 07:57:49.625 195 12438.25 48.65 55352.85 88888.00 2007-07-14 07:57:49.750 195 12438.17 48.60 55352.85 88888.00 2007-07-14 07:57:49.875 195 12438.20 48.65 55352.90 88888.00 2007-07-14 07:57:50.000 195 12438.23 48.67 55352.93 88888.00 2007-07-14 07:57:50.125 195 12438.20 48.65 55352.88 88888.00 2007-07-14 07:57:50.250 195 12438.10 48.60 55352.88 88888.00 2007-07-14 07:57:50.375 195 12438.10 48.62 55352.88 88888.00 2007-07-14 07:57:50.500 195 12438.10 48.67 55352.88 88888.00 2007-07-14 07:57:50.625 195 12438.08 48.65 55352.88 88888.00 2007-07-14 07:57:50.750 195 12438.10 48.60 55352.90 88888.00 2007-07-14 07:57:50.875 195 12438.15 48.62 55352.88 88888.00 2007-07-14 07:57:51.000 195 12438.08 48.62 55352.85 88888.00 2007-07-14 07:57:51.125 195 12438.02 48.65 55352.85 88888.00 2007-07-14 07:57:51.250 195 12438.05 48.62 55352.85 88888.00 2007-07-14 07:57:51.375 195 12438.10 48.65 55352.85 88888.00 2007-07-14 07:57:51.500 195 12438.15 48.62 55352.82 88888.00 2007-07-14 07:57:51.625 195 12438.08 48.65 55352.85 88888.00 2007-07-14 07:57:51.750 195 12438.00 48.65 55352.88 88888.00 2007-07-14 07:57:51.875 195 12438.08 48.67 55352.88 88888.00 2007-07-14 07:57:52.000 195 12438.08 48.67 55352.85 88888.00 2007-07-14 07:57:52.125 195 12437.98 48.62 55352.85 88888.00 2007-07-14 07:57:52.250 195 12437.95 48.60 55352.85 88888.00 2007-07-14 07:57:52.375 195 12438.05 48.60 55352.85 88888.00 2007-07-14 07:57:52.500 195 12438.08 48.62 55352.85 88888.00 2007-07-14 07:57:52.625 195 12438.10 48.65 55352.82 88888.00 2007-07-14 07:57:52.750 195 12438.10 48.67 55352.82 88888.00 2007-07-14 07:57:52.875 195 12438.08 48.67 55352.82 88888.00 2007-07-14 07:57:53.000 195 12438.08 48.67 55352.88 88888.00 2007-07-14 07:57:53.125 195 12438.08 48.62 55352.88 88888.00 2007-07-14 07:57:53.250 195 12438.05 48.58 55352.88 88888.00 2007-07-14 07:57:53.375 195 12438.12 48.60 55352.88 88888.00 2007-07-14 07:57:53.500 195 12438.12 48.62 55352.88 88888.00 2007-07-14 07:57:53.625 195 12438.08 48.60 55352.88 88888.00 2007-07-14 07:57:53.750 195 12438.10 48.65 55352.85 88888.00 2007-07-14 07:57:53.875 195 12438.15 48.73 55352.88 88888.00 2007-07-14 07:57:54.000 195 12438.15 48.67 55352.85 88888.00 2007-07-14 07:57:54.125 195 12438.10 48.67 55352.88 88888.00 2007-07-14 07:57:54.250 195 12438.05 48.62 55352.88 88888.00 2007-07-14 07:57:54.375 195 12438.10 48.65 55352.88 88888.00 2007-07-14 07:57:54.500 195 12438.17 48.62 55352.85 88888.00 2007-07-14 07:57:54.625 195 12438.08 48.65 55352.82 88888.00 2007-07-14 07:57:54.750 195 12437.98 48.67 55352.85 88888.00 2007-07-14 07:57:54.875 195 12438.08 48.65 55352.88 88888.00 2007-07-14 07:57:55.000 195 12438.17 48.65 55352.85 88888.00 2007-07-14 07:57:55.125 195 12438.10 48.65 55352.90 88888.00 2007-07-14 07:57:55.250 195 12438.02 48.65 55352.90 88888.00 2007-07-14 07:57:55.375 195 12438.08 48.70 55352.90 88888.00 2007-07-14 07:57:55.500 195 12438.05 48.62 55352.88 88888.00 2007-07-14 07:57:55.625 195 12438.12 48.60 55352.88 88888.00 2007-07-14 07:57:55.750 195 12438.15 48.67 55352.88 88888.00 2007-07-14 07:57:55.875 195 12438.15 48.67 55352.88 88888.00 2007-07-14 07:57:56.000 195 12438.17 48.67 55352.82 88888.00 2007-07-14 07:57:56.125 195 12438.12 48.65 55352.82 88888.00 2007-07-14 07:57:56.250 195 12438.10 48.65 55352.85 88888.00 2007-07-14 07:57:56.375 195 12438.05 48.60 55352.82 88888.00 2007-07-14 07:57:56.500 195 12438.10 48.62 55352.85 88888.00 2007-07-14 07:57:56.625 195 12438.12 48.67 55352.85 88888.00 2007-07-14 07:57:56.750 195 12438.15 48.67 55352.85 88888.00 2007-07-14 07:57:56.875 195 12438.10 48.70 55352.82 88888.00 2007-07-14 07:57:57.000 195 12438.15 48.70 55352.82 88888.00 2007-07-14 07:57:57.125 195 12438.15 48.62 55352.85 88888.00 2007-07-14 07:57:57.250 195 12438.12 48.58 55352.82 88888.00 2007-07-14 07:57:57.375 195 12438.15 48.65 55352.85 88888.00 2007-07-14 07:57:57.500 195 12438.08 48.67 55352.80 88888.00 2007-07-14 07:57:57.625 195 12438.05 48.65 55352.82 88888.00 2007-07-14 07:57:57.750 195 12438.02 48.67 55352.82 88888.00 2007-07-14 07:57:57.875 195 12438.08 48.67 55352.85 88888.00 2007-07-14 07:57:58.000 195 12438.08 48.70 55352.82 88888.00 2007-07-14 07:57:58.125 195 12438.00 48.70 55352.85 88888.00 2007-07-14 07:57:58.250 195 12438.02 48.67 55352.82 88888.00 2007-07-14 07:57:58.375 195 12438.08 48.67 55352.80 88888.00 2007-07-14 07:57:58.500 195 12437.98 48.62 55352.82 88888.00 2007-07-14 07:57:58.625 195 12438.02 48.67 55352.82 88888.00 2007-07-14 07:57:58.750 195 12438.05 48.67 55352.80 88888.00 2007-07-14 07:57:58.875 195 12438.02 48.67 55352.80 88888.00 2007-07-14 07:57:59.000 195 12438.02 48.67 55352.78 88888.00 2007-07-14 07:57:59.125 195 12437.95 48.65 55352.82 88888.00 2007-07-14 07:57:59.250 195 12437.92 48.65 55352.82 88888.00 2007-07-14 07:57:59.375 195 12438.05 48.65 55352.82 88888.00 2007-07-14 07:57:59.500 195 12438.02 48.65 55352.80 88888.00 2007-07-14 07:57:59.625 195 12437.92 48.65 55352.80 88888.00 2007-07-14 07:57:59.750 195 12437.95 48.58 55352.78 88888.00 2007-07-14 07:57:59.875 195 12437.95 48.62 55352.80 88888.00 2007-07-14 07:58:00.000 195 12438.02 48.65 55352.82 88888.00 2007-07-14 07:58:00.125 195 12438.05 48.67 55352.85 88888.00 2007-07-14 07:58:00.250 195 12438.05 48.67 55352.85 88888.00 2007-07-14 07:58:00.375 195 12438.17 48.67 55352.85 88888.00 2007-07-14 07:58:00.500 195 12438.17 48.65 55352.85 88888.00 2007-07-14 07:58:00.625 195 12438.12 48.67 55352.82 88888.00 2007-07-14 07:58:00.750 195 12438.05 48.65 55352.82 88888.00 2007-07-14 07:58:00.875 195 12438.02 48.67 55352.82 88888.00 2007-07-14 07:58:01.000 195 12438.00 48.70 55352.82 88888.00 2007-07-14 07:58:01.125 195 12437.98 48.70 55352.85 88888.00 2007-07-14 07:58:01.250 195 12437.95 48.65 55352.85 88888.00 2007-07-14 07:58:01.375 195 12438.00 48.65 55352.85 88888.00 2007-07-14 07:58:01.500 195 12437.98 48.65 55352.85 88888.00 2007-07-14 07:58:01.625 195 12437.90 48.58 55352.82 88888.00 2007-07-14 07:58:01.750 195 12437.90 48.62 55352.82 88888.00 2007-07-14 07:58:01.875 195 12437.92 48.67 55352.85 88888.00 2007-07-14 07:58:02.000 195 12437.95 48.67 55352.82 88888.00 2007-07-14 07:58:02.125 195 12437.92 48.67 55352.82 88888.00 2007-07-14 07:58:02.250 195 12437.92 48.62 55352.82 88888.00 2007-07-14 07:58:02.375 195 12437.98 48.62 55352.82 88888.00 2007-07-14 07:58:02.500 195 12437.95 48.65 55352.82 88888.00 2007-07-14 07:58:02.625 195 12437.92 48.67 55352.85 88888.00 2007-07-14 07:58:02.750 195 12437.98 48.67 55352.88 88888.00 2007-07-14 07:58:02.875 195 12437.98 48.67 55352.85 88888.00 2007-07-14 07:58:03.000 195 12438.02 48.62 55352.82 88888.00 2007-07-14 07:58:03.125 195 12438.02 48.62 55352.82 88888.00 2007-07-14 07:58:03.250 195 12437.92 48.60 55352.85 88888.00 2007-07-14 07:58:03.375 195 12437.92 48.60 55352.82 88888.00 2007-07-14 07:58:03.500 195 12437.90 48.62 55352.82 88888.00 2007-07-14 07:58:03.625 195 12437.92 48.60 55352.82 88888.00 2007-07-14 07:58:03.750 195 12437.95 48.62 55352.85 88888.00 2007-07-14 07:58:03.875 195 12437.92 48.62 55352.85 88888.00 2007-07-14 07:58:04.000 195 12437.88 48.58 55352.82 88888.00 2007-07-14 07:58:04.125 195 12437.85 48.58 55352.80 88888.00 2007-07-14 07:58:04.250 195 12437.88 48.67 55352.80 88888.00 2007-07-14 07:58:04.375 195 12437.95 48.70 55352.80 88888.00 2007-07-14 07:58:04.500 195 12437.90 48.65 55352.82 88888.00 2007-07-14 07:58:04.625 195 12437.90 48.60 55352.82 88888.00 2007-07-14 07:58:04.750 195 12437.90 48.62 55352.80 88888.00 2007-07-14 07:58:04.875 195 12437.90 48.62 55352.80 88888.00 2007-07-14 07:58:05.000 195 12437.90 48.60 55352.80 88888.00 2007-07-14 07:58:05.125 195 12437.90 48.58 55352.80 88888.00 2007-07-14 07:58:05.250 195 12437.92 48.58 55352.78 88888.00 2007-07-14 07:58:05.375 195 12437.98 48.62 55352.78 88888.00 2007-07-14 07:58:05.500 195 12437.98 48.62 55352.78 88888.00 2007-07-14 07:58:05.625 195 12437.92 48.60 55352.78 88888.00 2007-07-14 07:58:05.750 195 12437.88 48.62 55352.78 88888.00 2007-07-14 07:58:05.875 195 12437.92 48.65 55352.80 88888.00 2007-07-14 07:58:06.000 195 12438.00 48.62 55352.80 88888.00 2007-07-14 07:58:06.125 195 12437.95 48.58 55352.80 88888.00 2007-07-14 07:58:06.250 195 12437.80 48.58 55352.82 88888.00 2007-07-14 07:58:06.375 195 12437.77 48.60 55352.78 88888.00 2007-07-14 07:58:06.500 195 12437.83 48.60 55352.78 88888.00 2007-07-14 07:58:06.625 195 12437.92 48.58 55352.80 88888.00 2007-07-14 07:58:06.750 195 12437.90 48.60 55352.80 88888.00 2007-07-14 07:58:06.875 195 12437.92 48.62 55352.75 88888.00 2007-07-14 07:58:07.000 195 12437.95 48.62 55352.75 88888.00 2007-07-14 07:58:07.125 195 12437.98 48.65 55352.78 88888.00 2007-07-14 07:58:07.250 195 12437.98 48.65 55352.80 88888.00 2007-07-14 07:58:07.375 195 12437.92 48.67 55352.82 88888.00 2007-07-14 07:58:07.500 195 12437.83 48.65 55352.80 88888.00 2007-07-14 07:58:07.625 195 12437.90 48.58 55352.80 88888.00 2007-07-14 07:58:07.750 195 12437.98 48.60 55352.78 88888.00 2007-07-14 07:58:07.875 195 12437.98 48.58 55352.80 88888.00 2007-07-14 07:58:08.000 195 12437.98 48.60 55352.80 88888.00 2007-07-14 07:58:08.125 195 12438.00 48.62 55352.80 88888.00 2007-07-14 07:58:08.250 195 12438.00 48.65 55352.78 88888.00 2007-07-14 07:58:08.375 195 12438.02 48.65 55352.78 88888.00 2007-07-14 07:58:08.500 195 12438.00 48.67 55352.78 88888.00 2007-07-14 07:58:08.625 195 12438.00 48.65 55352.78 88888.00 2007-07-14 07:58:08.750 195 12438.02 48.62 55352.80 88888.00 2007-07-14 07:58:08.875 195 12438.05 48.65 55352.80 88888.00 2007-07-14 07:58:09.000 195 12437.98 48.62 55352.78 88888.00 2007-07-14 07:58:09.125 195 12437.98 48.58 55352.80 88888.00 2007-07-14 07:58:09.250 195 12437.95 48.60 55352.80 88888.00 2007-07-14 07:58:09.375 195 12437.90 48.65 55352.80 88888.00 2007-07-14 07:58:09.500 195 12437.80 48.62 55352.80 88888.00 2007-07-14 07:58:09.625 195 12437.85 48.65 55352.78 88888.00 2007-07-14 07:58:09.750 195 12437.90 48.67 55352.78 88888.00 2007-07-14 07:58:09.875 195 12437.90 48.62 55352.72 88888.00 2007-07-14 07:58:10.000 195 12437.90 48.62 55352.72 88888.00 2007-07-14 07:58:10.125 195 12437.92 48.60 55352.75 88888.00 2007-07-14 07:58:10.250 195 12437.90 48.62 55352.75 88888.00 2007-07-14 07:58:10.375 195 12437.90 48.60 55352.72 88888.00 2007-07-14 07:58:10.500 195 12437.88 48.58 55352.70 88888.00 2007-07-14 07:58:10.625 195 12437.90 48.62 55352.72 88888.00 2007-07-14 07:58:10.750 195 12437.98 48.65 55352.75 88888.00 2007-07-14 07:58:10.875 195 12437.95 48.67 55352.72 88888.00 2007-07-14 07:58:11.000 195 12437.90 48.62 55352.72 88888.00 2007-07-14 07:58:11.125 195 12437.88 48.60 55352.72 88888.00 2007-07-14 07:58:11.250 195 12437.88 48.58 55352.75 88888.00 2007-07-14 07:58:11.375 195 12437.92 48.60 55352.75 88888.00 2007-07-14 07:58:11.500 195 12437.92 48.67 55352.72 88888.00 2007-07-14 07:58:11.625 195 12438.00 48.73 55352.78 88888.00 2007-07-14 07:58:11.750 195 12437.98 48.75 55352.75 88888.00 2007-07-14 07:58:11.875 195 12437.90 48.65 55352.72 88888.00 2007-07-14 07:58:12.000 195 12437.90 48.58 55352.68 88888.00 2007-07-14 07:58:12.125 195 12437.90 48.62 55352.75 88888.00 2007-07-14 07:58:12.250 195 12437.92 48.62 55352.78 88888.00 2007-07-14 07:58:12.375 195 12437.92 48.67 55352.75 88888.00 2007-07-14 07:58:12.500 195 12437.92 48.65 55352.72 88888.00 2007-07-14 07:58:12.625 195 12437.92 48.60 55352.75 88888.00 2007-07-14 07:58:12.750 195 12437.95 48.58 55352.72 88888.00 2007-07-14 07:58:12.875 195 12438.00 48.62 55352.72 88888.00 2007-07-14 07:58:13.000 195 12438.05 48.70 55352.72 88888.00 2007-07-14 07:58:13.125 195 12438.00 48.65 55352.75 88888.00 2007-07-14 07:58:13.250 195 12437.95 48.62 55352.75 88888.00 2007-07-14 07:58:13.375 195 12437.92 48.58 55352.70 88888.00 2007-07-14 07:58:13.500 195 12437.90 48.60 55352.68 88888.00 2007-07-14 07:58:13.625 195 12437.90 48.65 55352.70 88888.00 2007-07-14 07:58:13.750 195 12437.95 48.65 55352.72 88888.00 2007-07-14 07:58:13.875 195 12437.95 48.65 55352.78 88888.00 2007-07-14 07:58:14.000 195 12437.98 48.65 55352.75 88888.00 2007-07-14 07:58:14.125 195 12437.95 48.65 55352.78 88888.00 2007-07-14 07:58:14.250 195 12437.92 48.60 55352.72 88888.00 2007-07-14 07:58:14.375 195 12437.98 48.62 55352.75 88888.00 2007-07-14 07:58:14.500 195 12437.95 48.67 55352.78 88888.00 2007-07-14 07:58:14.625 195 12437.92 48.73 55352.75 88888.00 2007-07-14 07:58:14.750 195 12437.88 48.67 55352.72 88888.00 2007-07-14 07:58:14.875 195 12437.88 48.65 55352.68 88888.00 2007-07-14 07:58:15.000 195 12437.90 48.67 55352.70 88888.00 2007-07-14 07:58:15.125 195 12437.88 48.67 55352.70 88888.00 2007-07-14 07:58:15.250 195 12437.83 48.67 55352.70 88888.00 2007-07-14 07:58:15.375 195 12437.88 48.67 55352.68 88888.00 2007-07-14 07:58:15.500 195 12437.90 48.65 55352.70 88888.00 2007-07-14 07:58:15.625 195 12437.90 48.65 55352.70 88888.00 2007-07-14 07:58:15.750 195 12437.98 48.65 55352.72 88888.00 2007-07-14 07:58:15.875 195 12437.95 48.60 55352.70 88888.00 2007-07-14 07:58:16.000 195 12437.98 48.65 55352.68 88888.00 2007-07-14 07:58:16.125 195 12437.88 48.65 55352.65 88888.00 2007-07-14 07:58:16.250 195 12437.80 48.60 55352.65 88888.00 2007-07-14 07:58:16.375 195 12437.85 48.60 55352.68 88888.00 2007-07-14 07:58:16.500 195 12437.85 48.65 55352.70 88888.00 2007-07-14 07:58:16.625 195 12437.83 48.62 55352.72 88888.00 2007-07-14 07:58:16.750 195 12437.83 48.62 55352.70 88888.00 2007-07-14 07:58:16.875 195 12437.77 48.60 55352.70 88888.00 2007-07-14 07:58:17.000 195 12437.80 48.60 55352.72 88888.00 2007-07-14 07:58:17.125 195 12437.88 48.67 55352.72 88888.00 2007-07-14 07:58:17.250 195 12437.90 48.70 55352.70 88888.00 2007-07-14 07:58:17.375 195 12437.85 48.67 55352.68 88888.00 2007-07-14 07:58:17.500 195 12437.80 48.67 55352.68 88888.00 2007-07-14 07:58:17.625 195 12437.77 48.65 55352.68 88888.00 2007-07-14 07:58:17.750 195 12437.80 48.65 55352.70 88888.00 2007-07-14 07:58:17.875 195 12437.90 48.67 55352.70 88888.00 2007-07-14 07:58:18.000 195 12437.83 48.65 55352.70 88888.00 2007-07-14 07:58:18.125 195 12437.75 48.62 55352.72 88888.00 2007-07-14 07:58:18.250 195 12437.80 48.60 55352.72 88888.00 2007-07-14 07:58:18.375 195 12437.88 48.62 55352.72 88888.00 2007-07-14 07:58:18.500 195 12437.83 48.60 55352.70 88888.00 2007-07-14 07:58:18.625 195 12437.80 48.58 55352.68 88888.00 2007-07-14 07:58:18.750 195 12437.83 48.62 55352.68 88888.00 2007-07-14 07:58:18.875 195 12437.88 48.67 55352.68 88888.00 2007-07-14 07:58:19.000 195 12437.92 48.65 55352.68 88888.00 2007-07-14 07:58:19.125 195 12437.92 48.67 55352.68 88888.00 2007-07-14 07:58:19.250 195 12437.88 48.62 55352.65 88888.00 2007-07-14 07:58:19.375 195 12437.88 48.62 55352.62 88888.00 2007-07-14 07:58:19.500 195 12437.80 48.62 55352.60 88888.00 2007-07-14 07:58:19.625 195 12437.83 48.62 55352.60 88888.00 2007-07-14 07:58:19.750 195 12437.85 48.60 55352.65 88888.00 2007-07-14 07:58:19.875 195 12437.80 48.62 55352.68 88888.00 2007-07-14 07:58:20.000 195 12437.77 48.70 55352.68 88888.00 2007-07-14 07:58:20.125 195 12437.77 48.67 55352.70 88888.00 2007-07-14 07:58:20.250 195 12437.75 48.65 55352.68 88888.00 2007-07-14 07:58:20.375 195 12437.77 48.62 55352.65 88888.00 2007-07-14 07:58:20.500 195 12437.85 48.60 55352.65 88888.00 2007-07-14 07:58:20.625 195 12437.85 48.62 55352.65 88888.00 2007-07-14 07:58:20.750 195 12437.90 48.65 55352.65 88888.00 2007-07-14 07:58:20.875 195 12437.85 48.62 55352.60 88888.00 2007-07-14 07:58:21.000 195 12437.88 48.62 55352.60 88888.00 2007-07-14 07:58:21.125 195 12438.02 48.67 55352.65 88888.00 2007-07-14 07:58:21.250 195 12438.00 48.65 55352.65 88888.00 2007-07-14 07:58:21.375 195 12437.92 48.65 55352.62 88888.00 2007-07-14 07:58:21.500 195 12437.85 48.65 55352.65 88888.00 2007-07-14 07:58:21.625 195 12437.95 48.70 55352.65 88888.00 2007-07-14 07:58:21.750 195 12437.95 48.65 55352.62 88888.00 2007-07-14 07:58:21.875 195 12437.90 48.60 55352.62 88888.00 2007-07-14 07:58:22.000 195 12437.88 48.60 55352.57 88888.00 2007-07-14 07:58:22.125 195 12437.88 48.65 55352.60 88888.00 2007-07-14 07:58:22.250 195 12437.90 48.70 55352.62 88888.00 2007-07-14 07:58:22.375 195 12437.95 48.65 55352.60 88888.00 2007-07-14 07:58:22.500 195 12437.92 48.60 55352.60 88888.00 2007-07-14 07:58:22.625 195 12437.92 48.62 55352.60 88888.00 2007-07-14 07:58:22.750 195 12437.92 48.65 55352.60 88888.00 2007-07-14 07:58:22.875 195 12438.00 48.62 55352.60 88888.00 2007-07-14 07:58:23.000 195 12438.08 48.70 55352.60 88888.00 2007-07-14 07:58:23.125 195 12437.92 48.70 55352.62 88888.00 2007-07-14 07:58:23.250 195 12437.83 48.65 55352.60 88888.00 2007-07-14 07:58:23.375 195 12437.92 48.67 55352.60 88888.00 2007-07-14 07:58:23.500 195 12438.00 48.67 55352.62 88888.00 2007-07-14 07:58:23.625 195 12437.95 48.65 55352.60 88888.00 2007-07-14 07:58:23.750 195 12437.88 48.65 55352.60 88888.00 2007-07-14 07:58:23.875 195 12437.90 48.70 55352.62 88888.00 2007-07-14 07:58:24.000 195 12437.88 48.67 55352.60 88888.00 2007-07-14 07:58:24.125 195 12437.88 48.65 55352.62 88888.00 2007-07-14 07:58:24.250 195 12437.90 48.62 55352.62 88888.00 2007-07-14 07:58:24.375 195 12437.98 48.65 55352.68 88888.00 2007-07-14 07:58:24.500 195 12437.95 48.62 55352.65 88888.00 2007-07-14 07:58:24.625 195 12437.85 48.58 55352.60 88888.00 2007-07-14 07:58:24.750 195 12437.85 48.60 55352.60 88888.00 2007-07-14 07:58:24.875 195 12438.00 48.60 55352.65 88888.00 2007-07-14 07:58:25.000 195 12438.05 48.62 55352.62 88888.00 2007-07-14 07:58:25.125 195 12437.98 48.62 55352.60 88888.00 2007-07-14 07:58:25.250 195 12437.92 48.62 55352.57 88888.00 2007-07-14 07:58:25.375 195 12438.02 48.62 55352.57 88888.00 2007-07-14 07:58:25.500 195 12438.02 48.62 55352.57 88888.00 2007-07-14 07:58:25.625 195 12438.02 48.70 55352.57 88888.00 2007-07-14 07:58:25.750 195 12438.00 48.70 55352.55 88888.00 2007-07-14 07:58:25.875 195 12437.90 48.60 55352.55 88888.00 2007-07-14 07:58:26.000 195 12437.90 48.60 55352.55 88888.00 2007-07-14 07:58:26.125 195 12437.95 48.70 55352.60 88888.00 2007-07-14 07:58:26.250 195 12437.98 48.70 55352.60 88888.00 2007-07-14 07:58:26.375 195 12438.00 48.70 55352.57 88888.00 2007-07-14 07:58:26.500 195 12437.98 48.62 55352.55 88888.00 2007-07-14 07:58:26.625 195 12437.92 48.60 55352.55 88888.00 2007-07-14 07:58:26.750 195 12437.90 48.62 55352.55 88888.00 2007-07-14 07:58:26.875 195 12437.90 48.58 55352.50 88888.00 2007-07-14 07:58:27.000 195 12437.90 48.55 55352.50 88888.00 2007-07-14 07:58:27.125 195 12437.98 48.60 55352.53 88888.00 2007-07-14 07:58:27.250 195 12437.98 48.60 55352.53 88888.00 2007-07-14 07:58:27.375 195 12437.98 48.58 55352.55 88888.00 2007-07-14 07:58:27.500 195 12437.92 48.60 55352.57 88888.00 2007-07-14 07:58:27.625 195 12437.98 48.62 55352.55 88888.00 2007-07-14 07:58:27.750 195 12438.02 48.65 55352.53 88888.00 2007-07-14 07:58:27.875 195 12438.05 48.67 55352.55 88888.00 2007-07-14 07:58:28.000 195 12438.02 48.65 55352.55 88888.00 2007-07-14 07:58:28.125 195 12437.90 48.58 55352.53 88888.00 2007-07-14 07:58:28.250 195 12437.83 48.58 55352.47 88888.00 2007-07-14 07:58:28.375 195 12437.95 48.62 55352.50 88888.00 2007-07-14 07:58:28.500 195 12438.02 48.67 55352.53 88888.00 2007-07-14 07:58:28.625 195 12438.02 48.62 55352.50 88888.00 2007-07-14 07:58:28.750 195 12438.00 48.58 55352.50 88888.00 2007-07-14 07:58:28.875 195 12437.95 48.62 55352.47 88888.00 2007-07-14 07:58:29.000 195 12437.88 48.58 55352.50 88888.00 2007-07-14 07:58:29.125 195 12437.90 48.60 55352.50 88888.00 2007-07-14 07:58:29.250 195 12437.92 48.55 55352.45 88888.00 2007-07-14 07:58:29.375 195 12437.92 48.55 55352.45 88888.00 2007-07-14 07:58:29.500 195 12437.92 48.62 55352.47 88888.00 2007-07-14 07:58:29.625 195 12437.95 48.67 55352.53 88888.00 2007-07-14 07:58:29.750 195 12437.98 48.62 55352.45 88888.00 2007-07-14 07:58:29.875 195 12437.98 48.55 55352.47 88888.00 2007-07-14 07:58:30.000 195 12437.98 48.52 55352.47 88888.00 2007-07-14 07:58:30.125 195 12438.02 48.60 55352.53 88888.00 2007-07-14 07:58:30.250 195 12438.00 48.65 55352.53 88888.00 2007-07-14 07:58:30.375 195 12437.98 48.62 55352.53 88888.00 2007-07-14 07:58:30.500 195 12437.95 48.58 55352.53 88888.00 2007-07-14 07:58:30.625 195 12437.98 48.60 55352.55 88888.00 2007-07-14 07:58:30.750 195 12437.98 48.62 55352.55 88888.00 2007-07-14 07:58:30.875 195 12438.00 48.65 55352.55 88888.00 2007-07-14 07:58:31.000 195 12437.98 48.60 55352.50 88888.00 2007-07-14 07:58:31.125 195 12437.95 48.52 55352.53 88888.00 2007-07-14 07:58:31.250 195 12437.95 48.55 55352.55 88888.00 2007-07-14 07:58:31.375 195 12437.88 48.58 55352.50 88888.00 2007-07-14 07:58:31.500 195 12437.88 48.58 55352.50 88888.00 2007-07-14 07:58:31.625 195 12437.90 48.60 55352.53 88888.00 2007-07-14 07:58:31.750 195 12437.88 48.60 55352.47 88888.00 2007-07-14 07:58:31.875 195 12437.90 48.60 55352.45 88888.00 2007-07-14 07:58:32.000 195 12437.88 48.58 55352.47 88888.00 2007-07-14 07:58:32.125 195 12437.95 48.62 55352.55 88888.00 2007-07-14 07:58:32.250 195 12437.88 48.58 55352.50 88888.00 2007-07-14 07:58:32.375 195 12437.77 48.55 55352.47 88888.00 2007-07-14 07:58:32.500 195 12437.83 48.55 55352.50 88888.00 2007-07-14 07:58:32.625 195 12437.92 48.58 55352.50 88888.00 2007-07-14 07:58:32.750 195 12437.92 48.60 55352.50 88888.00 2007-07-14 07:58:32.875 195 12437.88 48.58 55352.50 88888.00 2007-07-14 07:58:33.000 195 12437.95 48.60 55352.47 88888.00 2007-07-14 07:58:33.125 195 12438.00 48.60 55352.45 88888.00 2007-07-14 07:58:33.250 195 12437.92 48.55 55352.45 88888.00 2007-07-14 07:58:33.375 195 12437.92 48.55 55352.45 88888.00 2007-07-14 07:58:33.500 195 12437.95 48.52 55352.45 88888.00 2007-07-14 07:58:33.625 195 12437.92 48.52 55352.45 88888.00 2007-07-14 07:58:33.750 195 12437.90 48.55 55352.47 88888.00 2007-07-14 07:58:33.875 195 12437.90 48.60 55352.47 88888.00 2007-07-14 07:58:34.000 195 12437.95 48.58 55352.45 88888.00 2007-07-14 07:58:34.125 195 12437.98 48.52 55352.43 88888.00 2007-07-14 07:58:34.250 195 12437.90 48.52 55352.47 88888.00 2007-07-14 07:58:34.375 195 12437.98 48.55 55352.53 88888.00 2007-07-14 07:58:34.500 195 12438.02 48.60 55352.55 88888.00 2007-07-14 07:58:34.625 195 12437.98 48.55 55352.50 88888.00 2007-07-14 07:58:34.750 195 12437.95 48.55 55352.47 88888.00 2007-07-14 07:58:34.875 195 12437.90 48.48 55352.45 88888.00 2007-07-14 07:58:35.000 195 12437.90 48.52 55352.47 88888.00 2007-07-14 07:58:35.125 195 12438.00 48.60 55352.50 88888.00 2007-07-14 07:58:35.250 195 12437.95 48.58 55352.45 88888.00 2007-07-14 07:58:35.375 195 12437.98 48.58 55352.45 88888.00 2007-07-14 07:58:35.500 195 12437.98 48.52 55352.45 88888.00 2007-07-14 07:58:35.625 195 12437.95 48.55 55352.47 88888.00 2007-07-14 07:58:35.750 195 12437.98 48.58 55352.47 88888.00 2007-07-14 07:58:35.875 195 12437.95 48.58 55352.45 88888.00 2007-07-14 07:58:36.000 195 12438.00 48.55 55352.45 88888.00 2007-07-14 07:58:36.125 195 12438.00 48.55 55352.45 88888.00 2007-07-14 07:58:36.250 195 12437.88 48.55 55352.45 88888.00 2007-07-14 07:58:36.375 195 12437.95 48.52 55352.45 88888.00 2007-07-14 07:58:36.500 195 12437.95 48.48 55352.43 88888.00 2007-07-14 07:58:36.625 195 12437.90 48.45 55352.40 88888.00 2007-07-14 07:58:36.750 195 12437.95 48.48 55352.43 88888.00 2007-07-14 07:58:36.875 195 12437.88 48.45 55352.40 88888.00 2007-07-14 07:58:37.000 195 12437.85 48.50 55352.40 88888.00 2007-07-14 07:58:37.125 195 12437.90 48.52 55352.40 88888.00 2007-07-14 07:58:37.250 195 12437.95 48.45 55352.38 88888.00 2007-07-14 07:58:37.375 195 12437.95 48.42 55352.35 88888.00 2007-07-14 07:58:37.500 195 12437.92 48.50 55352.38 88888.00 2007-07-14 07:58:37.625 195 12437.92 48.55 55352.43 88888.00 2007-07-14 07:58:37.750 195 12437.95 48.52 55352.43 88888.00 2007-07-14 07:58:37.875 195 12437.95 48.55 55352.40 88888.00 2007-07-14 07:58:38.000 195 12437.92 48.55 55352.38 88888.00 2007-07-14 07:58:38.125 195 12437.90 48.50 55352.38 88888.00 2007-07-14 07:58:38.250 195 12437.85 48.50 55352.40 88888.00 2007-07-14 07:58:38.375 195 12437.88 48.50 55352.45 88888.00 2007-07-14 07:58:38.500 195 12437.88 48.52 55352.43 88888.00 2007-07-14 07:58:38.625 195 12437.85 48.50 55352.40 88888.00 2007-07-14 07:58:38.750 195 12437.92 48.52 55352.43 88888.00 2007-07-14 07:58:38.875 195 12437.98 48.55 55352.43 88888.00 2007-07-14 07:58:39.000 195 12437.95 48.50 55352.32 88888.00 2007-07-14 07:58:39.125 195 12437.95 48.50 55352.40 88888.00 2007-07-14 07:58:39.250 195 12437.83 48.45 55352.35 88888.00 2007-07-14 07:58:39.375 195 12437.80 48.52 55352.35 88888.00 2007-07-14 07:58:39.500 195 12437.83 48.55 55352.38 88888.00 2007-07-14 07:58:39.625 195 12437.80 48.45 55352.35 88888.00 2007-07-14 07:58:39.750 195 12437.83 48.40 55352.32 88888.00 2007-07-14 07:58:39.875 195 12437.92 48.48 55352.38 88888.00 2007-07-14 07:58:40.000 195 12437.90 48.52 55352.38 88888.00 2007-07-14 07:58:40.125 195 12437.90 48.50 55352.40 88888.00 2007-07-14 07:58:40.250 195 12437.90 48.55 55352.38 88888.00 2007-07-14 07:58:40.375 195 12437.92 48.50 55352.38 88888.00 2007-07-14 07:58:40.500 195 12437.85 48.48 55352.32 88888.00 2007-07-14 07:58:40.625 195 12437.88 48.42 55352.32 88888.00 2007-07-14 07:58:40.750 195 12437.95 48.42 55352.32 88888.00 2007-07-14 07:58:40.875 195 12437.98 48.45 55352.32 88888.00 2007-07-14 07:58:41.000 195 12438.00 48.48 55352.32 88888.00 2007-07-14 07:58:41.125 195 12438.02 48.45 55352.30 88888.00 2007-07-14 07:58:41.250 195 12437.98 48.48 55352.32 88888.00 2007-07-14 07:58:41.375 195 12437.98 48.52 55352.32 88888.00 2007-07-14 07:58:41.500 195 12438.00 48.52 55352.38 88888.00 2007-07-14 07:58:41.625 195 12438.10 48.50 55352.38 88888.00 2007-07-14 07:58:41.750 195 12438.08 48.45 55352.32 88888.00 2007-07-14 07:58:41.875 195 12437.98 48.40 55352.32 88888.00 2007-07-14 07:58:42.000 195 12437.88 48.42 55352.28 88888.00 2007-07-14 07:58:42.125 195 12437.92 48.48 55352.30 88888.00 2007-07-14 07:58:42.250 195 12438.05 48.45 55352.32 88888.00 2007-07-14 07:58:42.375 195 12438.02 48.40 55352.32 88888.00 2007-07-14 07:58:42.500 195 12437.98 48.38 55352.35 88888.00 2007-07-14 07:58:42.625 195 12437.92 48.40 55352.28 88888.00 2007-07-14 07:58:42.750 195 12437.90 48.40 55352.28 88888.00 2007-07-14 07:58:42.875 195 12437.92 48.40 55352.28 88888.00 2007-07-14 07:58:43.000 195 12437.95 48.38 55352.28 88888.00 2007-07-14 07:58:43.125 195 12437.95 48.35 55352.28 88888.00 2007-07-14 07:58:43.250 195 12437.85 48.35 55352.28 88888.00 2007-07-14 07:58:43.375 195 12437.90 48.40 55352.30 88888.00 2007-07-14 07:58:43.500 195 12438.00 48.42 55352.30 88888.00 2007-07-14 07:58:43.625 195 12438.05 48.40 55352.28 88888.00 2007-07-14 07:58:43.750 195 12438.00 48.40 55352.28 88888.00 2007-07-14 07:58:43.875 195 12437.95 48.35 55352.28 88888.00 2007-07-14 07:58:44.000 195 12437.95 48.40 55352.30 88888.00 2007-07-14 07:58:44.125 195 12437.95 48.42 55352.28 88888.00 2007-07-14 07:58:44.250 195 12437.98 48.42 55352.28 88888.00 2007-07-14 07:58:44.375 195 12438.00 48.42 55352.32 88888.00 2007-07-14 07:58:44.500 195 12437.95 48.42 55352.25 88888.00 2007-07-14 07:58:44.625 195 12437.92 48.38 55352.22 88888.00 2007-07-14 07:58:44.750 195 12438.02 48.38 55352.22 88888.00 2007-07-14 07:58:44.875 195 12438.02 48.38 55352.22 88888.00 2007-07-14 07:58:45.000 195 12437.90 48.35 55352.22 88888.00 2007-07-14 07:58:45.125 195 12437.90 48.42 55352.28 88888.00 2007-07-14 07:58:45.250 195 12438.08 48.42 55352.32 88888.00 2007-07-14 07:58:45.375 195 12438.10 48.38 55352.30 88888.00 2007-07-14 07:58:45.500 195 12437.98 48.38 55352.25 88888.00 2007-07-14 07:58:45.625 195 12437.98 48.35 55352.28 88888.00 2007-07-14 07:58:45.750 195 12438.08 48.33 55352.28 88888.00 2007-07-14 07:58:45.875 195 12438.05 48.40 55352.28 88888.00 2007-07-14 07:58:46.000 195 12438.08 48.42 55352.28 88888.00 2007-07-14 07:58:46.125 195 12438.12 48.38 55352.25 88888.00 2007-07-14 07:58:46.250 195 12438.08 48.35 55352.25 88888.00 2007-07-14 07:58:46.375 195 12438.12 48.40 55352.28 88888.00 2007-07-14 07:58:46.500 195 12438.08 48.40 55352.22 88888.00 2007-07-14 07:58:46.625 195 12438.05 48.38 55352.25 88888.00 2007-07-14 07:58:46.750 195 12438.10 48.40 55352.25 88888.00 2007-07-14 07:58:46.875 195 12438.05 48.38 55352.25 88888.00 2007-07-14 07:58:47.000 195 12438.00 48.35 55352.20 88888.00 2007-07-14 07:58:47.125 195 12438.00 48.38 55352.22 88888.00 2007-07-14 07:58:47.250 195 12437.98 48.40 55352.22 88888.00 2007-07-14 07:58:47.375 195 12438.08 48.38 55352.22 88888.00 2007-07-14 07:58:47.500 195 12438.10 48.35 55352.20 88888.00 2007-07-14 07:58:47.625 195 12438.05 48.35 55352.18 88888.00 2007-07-14 07:58:47.750 195 12438.05 48.40 55352.18 88888.00 2007-07-14 07:58:47.875 195 12438.10 48.45 55352.20 88888.00 2007-07-14 07:58:48.000 195 12438.15 48.40 55352.15 88888.00 2007-07-14 07:58:48.125 195 12438.10 48.35 55352.18 88888.00 2007-07-14 07:58:48.250 195 12438.05 48.40 55352.20 88888.00 2007-07-14 07:58:48.375 195 12438.12 48.42 55352.20 88888.00 2007-07-14 07:58:48.500 195 12438.15 48.40 55352.20 88888.00 2007-07-14 07:58:48.625 195 12438.15 48.40 55352.20 88888.00 2007-07-14 07:58:48.750 195 12438.10 48.40 55352.20 88888.00 2007-07-14 07:58:48.875 195 12438.08 48.38 55352.15 88888.00 2007-07-14 07:58:49.000 195 12438.15 48.33 55352.12 88888.00 2007-07-14 07:58:49.125 195 12438.23 48.33 55352.15 88888.00 2007-07-14 07:58:49.250 195 12438.12 48.30 55352.12 88888.00 2007-07-14 07:58:49.375 195 12438.10 48.33 55352.15 88888.00 2007-07-14 07:58:49.500 195 12438.08 48.38 55352.18 88888.00 2007-07-14 07:58:49.625 195 12438.05 48.33 55352.18 88888.00 2007-07-14 07:58:49.750 195 12438.10 48.30 55352.18 88888.00 2007-07-14 07:58:49.875 195 12438.15 48.33 55352.20 88888.00 2007-07-14 07:58:50.000 195 12438.12 48.33 55352.20 88888.00 2007-07-14 07:58:50.125 195 12438.05 48.30 55352.18 88888.00 2007-07-14 07:58:50.250 195 12438.02 48.33 55352.18 88888.00 2007-07-14 07:58:50.375 195 12438.05 48.35 55352.18 88888.00 2007-07-14 07:58:50.500 195 12438.02 48.33 55352.15 88888.00 2007-07-14 07:58:50.625 195 12438.05 48.27 55352.12 88888.00 2007-07-14 07:58:50.750 195 12438.12 48.27 55352.15 88888.00 2007-07-14 07:58:50.875 195 12438.15 48.25 55352.18 88888.00 2007-07-14 07:58:51.000 195 12438.17 48.27 55352.15 88888.00 2007-07-14 07:58:51.125 195 12438.20 48.30 55352.18 88888.00 2007-07-14 07:58:51.250 195 12438.17 48.33 55352.20 88888.00 2007-07-14 07:58:51.375 195 12438.23 48.35 55352.15 88888.00 2007-07-14 07:58:51.500 195 12438.17 48.27 55352.15 88888.00 2007-07-14 07:58:51.625 195 12438.20 48.30 55352.18 88888.00 2007-07-14 07:58:51.750 195 12438.17 48.30 55352.20 88888.00 2007-07-14 07:58:51.875 195 12438.20 48.27 55352.18 88888.00 2007-07-14 07:58:52.000 195 12438.17 48.33 55352.18 88888.00 2007-07-14 07:58:52.125 195 12438.17 48.30 55352.18 88888.00 2007-07-14 07:58:52.250 195 12438.17 48.30 55352.18 88888.00 2007-07-14 07:58:52.375 195 12438.23 48.33 55352.15 88888.00 2007-07-14 07:58:52.500 195 12438.23 48.35 55352.15 88888.00 2007-07-14 07:58:52.625 195 12438.17 48.30 55352.12 88888.00 2007-07-14 07:58:52.750 195 12438.08 48.27 55352.12 88888.00 2007-07-14 07:58:52.875 195 12438.08 48.27 55352.10 88888.00 2007-07-14 07:58:53.000 195 12438.12 48.27 55352.12 88888.00 2007-07-14 07:58:53.125 195 12438.17 48.33 55352.15 88888.00 2007-07-14 07:58:53.250 195 12438.08 48.33 55352.15 88888.00 2007-07-14 07:58:53.375 195 12438.02 48.30 55352.12 88888.00 2007-07-14 07:58:53.500 195 12438.08 48.27 55352.12 88888.00 2007-07-14 07:58:53.625 195 12438.10 48.25 55352.15 88888.00 2007-07-14 07:58:53.750 195 12438.10 48.23 55352.12 88888.00 2007-07-14 07:58:53.875 195 12438.10 48.25 55352.15 88888.00 2007-07-14 07:58:54.000 195 12438.15 48.25 55352.15 88888.00 2007-07-14 07:58:54.125 195 12438.20 48.27 55352.18 88888.00 2007-07-14 07:58:54.250 195 12438.15 48.27 55352.12 88888.00 2007-07-14 07:58:54.375 195 12438.15 48.25 55352.15 88888.00 2007-07-14 07:58:54.500 195 12438.17 48.23 55352.12 88888.00 2007-07-14 07:58:54.625 195 12438.12 48.20 55352.15 88888.00 2007-07-14 07:58:54.750 195 12438.15 48.23 55352.12 88888.00 2007-07-14 07:58:54.875 195 12438.12 48.20 55352.10 88888.00 2007-07-14 07:58:55.000 195 12438.08 48.20 55352.10 88888.00 2007-07-14 07:58:55.125 195 12438.10 48.17 55352.10 88888.00 2007-07-14 07:58:55.250 195 12438.02 48.12 55352.07 88888.00 2007-07-14 07:58:55.375 195 12438.10 48.17 55352.10 88888.00 2007-07-14 07:58:55.500 195 12438.10 48.15 55352.10 88888.00 2007-07-14 07:58:55.625 195 12438.12 48.12 55352.07 88888.00 2007-07-14 07:58:55.750 195 12438.12 48.15 55352.07 88888.00 2007-07-14 07:58:55.875 195 12438.10 48.15 55352.10 88888.00 2007-07-14 07:58:56.000 195 12438.08 48.15 55352.07 88888.00 2007-07-14 07:58:56.125 195 12438.05 48.15 55352.07 88888.00 2007-07-14 07:58:56.250 195 12438.08 48.23 55352.12 88888.00 2007-07-14 07:58:56.375 195 12438.12 48.25 55352.10 88888.00 2007-07-14 07:58:56.500 195 12438.08 48.17 55352.05 88888.00 2007-07-14 07:58:56.625 195 12438.10 48.10 55352.05 88888.00 2007-07-14 07:58:56.750 195 12438.12 48.15 55352.05 88888.00 2007-07-14 07:58:56.875 195 12438.10 48.17 55352.05 88888.00 2007-07-14 07:58:57.000 195 12438.12 48.17 55352.07 88888.00 2007-07-14 07:58:57.125 195 12438.12 48.20 55352.10 88888.00 2007-07-14 07:58:57.250 195 12438.08 48.15 55352.10 88888.00 2007-07-14 07:58:57.375 195 12438.10 48.10 55352.07 88888.00 2007-07-14 07:58:57.500 195 12438.15 48.17 55352.05 88888.00 2007-07-14 07:58:57.625 195 12438.12 48.20 55352.05 88888.00 2007-07-14 07:58:57.750 195 12438.08 48.12 55352.05 88888.00 2007-07-14 07:58:57.875 195 12438.10 48.10 55352.03 88888.00 2007-07-14 07:58:58.000 195 12438.12 48.15 55352.03 88888.00 2007-07-14 07:58:58.125 195 12438.08 48.23 55352.10 88888.00 2007-07-14 07:58:58.250 195 12438.02 48.23 55352.07 88888.00 2007-07-14 07:58:58.375 195 12438.02 48.17 55352.07 88888.00 2007-07-14 07:58:58.500 195 12438.02 48.10 55352.03 88888.00 2007-07-14 07:58:58.625 195 12438.05 48.15 55352.05 88888.00 2007-07-14 07:58:58.750 195 12438.12 48.17 55352.03 88888.00 2007-07-14 07:58:58.875 195 12438.10 48.15 55352.03 88888.00 2007-07-14 07:58:59.000 195 12438.10 48.15 55352.00 88888.00 2007-07-14 07:58:59.125 195 12438.05 48.08 55352.00 88888.00 2007-07-14 07:58:59.250 195 12438.05 48.10 55352.07 88888.00 2007-07-14 07:58:59.375 195 12438.15 48.15 55352.07 88888.00 2007-07-14 07:58:59.500 195 12438.15 48.15 55352.05 88888.00 2007-07-14 07:58:59.625 195 12438.10 48.02 55352.00 88888.00 2007-07-14 07:58:59.750 195 12438.10 48.05 55352.00 88888.00 2007-07-14 07:58:59.875 195 12438.17 48.12 55352.03 88888.00 2007-07-14 07:59:00.000 195 12438.08 48.15 55352.03 88888.00 2007-07-14 07:59:00.125 195 12438.02 48.12 55352.05 88888.00 2007-07-14 07:59:00.250 195 12438.08 48.10 55352.03 88888.00 2007-07-14 07:59:00.375 195 12438.10 48.12 55352.03 88888.00 2007-07-14 07:59:00.500 195 12438.17 48.15 55352.07 88888.00 2007-07-14 07:59:00.625 195 12438.12 48.15 55352.03 88888.00 2007-07-14 07:59:00.750 195 12438.08 48.08 55352.03 88888.00 2007-07-14 07:59:00.875 195 12438.05 48.05 55352.00 88888.00 2007-07-14 07:59:01.000 195 12438.08 48.02 55352.00 88888.00 2007-07-14 07:59:01.125 195 12438.08 48.05 55352.00 88888.00 2007-07-14 07:59:01.250 195 12438.05 48.08 55351.97 88888.00 2007-07-14 07:59:01.375 195 12438.08 48.08 55351.97 88888.00 2007-07-14 07:59:01.500 195 12438.05 48.05 55352.00 88888.00 2007-07-14 07:59:01.625 195 12438.08 48.08 55351.97 88888.00 2007-07-14 07:59:01.750 195 12438.05 48.08 55352.00 88888.00 2007-07-14 07:59:01.875 195 12438.10 48.12 55352.05 88888.00 2007-07-14 07:59:02.000 195 12438.15 48.08 55352.03 88888.00 2007-07-14 07:59:02.125 195 12438.08 48.00 55352.00 88888.00 2007-07-14 07:59:02.250 195 12437.95 47.92 55352.00 88888.00 2007-07-14 07:59:02.375 195 12438.02 48.00 55352.00 88888.00 2007-07-14 07:59:02.500 195 12438.08 48.08 55351.97 88888.00 2007-07-14 07:59:02.625 195 12438.15 48.05 55352.00 88888.00 2007-07-14 07:59:02.750 195 12438.12 48.00 55352.00 88888.00 2007-07-14 07:59:02.875 195 12438.10 48.00 55351.97 88888.00 2007-07-14 07:59:03.000 195 12438.10 47.98 55351.97 88888.00 2007-07-14 07:59:03.125 195 12438.05 47.95 55352.00 88888.00 2007-07-14 07:59:03.250 195 12437.98 47.95 55352.00 88888.00 2007-07-14 07:59:03.375 195 12437.98 47.98 55352.00 88888.00 2007-07-14 07:59:03.500 195 12437.98 47.95 55352.00 88888.00 2007-07-14 07:59:03.625 195 12438.10 48.02 55352.00 88888.00 2007-07-14 07:59:03.750 195 12438.12 48.05 55352.03 88888.00 2007-07-14 07:59:03.875 195 12438.08 48.00 55352.03 88888.00 2007-07-14 07:59:04.000 195 12438.02 47.95 55351.97 88888.00 2007-07-14 07:59:04.125 195 12438.02 47.92 55351.97 88888.00 2007-07-14 07:59:04.250 195 12438.08 47.95 55352.00 88888.00 2007-07-14 07:59:04.375 195 12438.05 47.95 55351.97 88888.00 2007-07-14 07:59:04.500 195 12438.05 47.95 55352.03 88888.00 2007-07-14 07:59:04.625 195 12438.05 47.95 55352.00 88888.00 2007-07-14 07:59:04.750 195 12438.05 47.95 55352.00 88888.00 2007-07-14 07:59:04.875 195 12438.12 47.98 55352.05 88888.00 2007-07-14 07:59:05.000 195 12438.17 48.00 55352.03 88888.00 2007-07-14 07:59:05.125 195 12438.12 47.95 55352.00 88888.00 2007-07-14 07:59:05.250 195 12438.02 47.98 55352.00 88888.00 2007-07-14 07:59:05.375 195 12438.00 47.98 55352.00 88888.00 2007-07-14 07:59:05.500 195 12438.15 48.00 55352.03 88888.00 2007-07-14 07:59:05.625 195 12438.15 47.95 55352.00 88888.00 2007-07-14 07:59:05.750 195 12438.02 47.88 55352.00 88888.00 2007-07-14 07:59:05.875 195 12438.00 47.88 55351.97 88888.00 2007-07-14 07:59:06.000 195 12438.05 47.92 55351.97 88888.00 2007-07-14 07:59:06.125 195 12438.10 47.95 55352.00 88888.00 2007-07-14 07:59:06.250 195 12438.10 47.95 55352.00 88888.00 2007-07-14 07:59:06.375 195 12438.10 47.95 55352.03 88888.00 2007-07-14 07:59:06.500 195 12438.15 47.95 55352.03 88888.00 2007-07-14 07:59:06.625 195 12438.20 47.98 55352.00 88888.00 2007-07-14 07:59:06.750 195 12438.15 47.98 55352.00 88888.00 2007-07-14 07:59:06.875 195 12438.10 47.95 55352.00 88888.00 2007-07-14 07:59:07.000 195 12438.10 47.92 55352.00 88888.00 2007-07-14 07:59:07.125 195 12438.02 47.92 55352.00 88888.00 2007-07-14 07:59:07.250 195 12438.02 47.88 55351.97 88888.00 2007-07-14 07:59:07.375 195 12438.10 47.90 55351.93 88888.00 2007-07-14 07:59:07.500 195 12438.08 47.83 55351.90 88888.00 2007-07-14 07:59:07.625 195 12437.98 47.85 55351.90 88888.00 2007-07-14 07:59:07.750 195 12437.98 47.92 55351.93 88888.00 2007-07-14 07:59:07.875 195 12438.02 47.90 55351.95 88888.00 2007-07-14 07:59:08.000 195 12438.02 47.88 55351.95 88888.00 2007-07-14 07:59:08.125 195 12438.05 47.90 55351.97 88888.00 2007-07-14 07:59:08.250 195 12438.05 47.85 55351.97 88888.00 2007-07-14 07:59:08.375 195 12438.10 47.83 55351.95 88888.00 2007-07-14 07:59:08.500 195 12438.10 47.83 55352.00 88888.00 2007-07-14 07:59:08.625 195 12438.10 47.85 55352.00 88888.00 2007-07-14 07:59:08.750 195 12438.05 47.90 55351.95 88888.00 2007-07-14 07:59:08.875 195 12438.08 47.92 55351.97 88888.00 2007-07-14 07:59:09.000 195 12438.05 47.92 55351.95 88888.00 2007-07-14 07:59:09.125 195 12438.05 47.92 55351.95 88888.00 2007-07-14 07:59:09.250 195 12438.02 47.90 55351.97 88888.00 2007-07-14 07:59:09.375 195 12438.10 47.92 55351.95 88888.00 2007-07-14 07:59:09.500 195 12438.05 47.90 55351.95 88888.00 2007-07-14 07:59:09.625 195 12438.05 47.85 55351.95 88888.00 2007-07-14 07:59:09.750 195 12438.10 47.88 55351.97 88888.00 2007-07-14 07:59:09.875 195 12438.10 47.88 55351.95 88888.00 2007-07-14 07:59:10.000 195 12438.10 47.88 55351.95 88888.00 2007-07-14 07:59:10.125 195 12438.08 47.88 55351.93 88888.00 2007-07-14 07:59:10.250 195 12438.08 47.92 55351.95 88888.00 2007-07-14 07:59:10.375 195 12438.12 47.95 55351.93 88888.00 2007-07-14 07:59:10.500 195 12438.05 47.85 55351.90 88888.00 2007-07-14 07:59:10.625 195 12438.00 47.80 55351.90 88888.00 2007-07-14 07:59:10.750 195 12438.05 47.83 55351.90 88888.00 2007-07-14 07:59:10.875 195 12438.10 47.83 55351.88 88888.00 2007-07-14 07:59:11.000 195 12438.05 47.80 55351.85 88888.00 2007-07-14 07:59:11.125 195 12437.98 47.83 55351.88 88888.00 2007-07-14 07:59:11.250 195 12438.00 47.85 55351.90 88888.00 2007-07-14 07:59:11.375 195 12438.10 47.90 55351.93 88888.00 2007-07-14 07:59:11.500 195 12438.17 47.90 55351.90 88888.00 2007-07-14 07:59:11.625 195 12438.20 47.92 55351.93 88888.00 2007-07-14 07:59:11.750 195 12438.12 47.88 55351.90 88888.00 2007-07-14 07:59:11.875 195 12438.10 47.85 55351.85 88888.00 2007-07-14 07:59:12.000 195 12438.12 47.88 55351.85 88888.00 2007-07-14 07:59:12.125 195 12438.20 47.92 55351.90 88888.00 2007-07-14 07:59:12.250 195 12438.23 47.88 55351.90 88888.00 2007-07-14 07:59:12.375 195 12438.15 47.85 55351.88 88888.00 2007-07-14 07:59:12.500 195 12438.10 47.85 55351.90 88888.00 2007-07-14 07:59:12.625 195 12438.05 47.85 55351.88 88888.00 2007-07-14 07:59:12.750 195 12438.02 47.80 55351.85 88888.00 2007-07-14 07:59:12.875 195 12437.98 47.80 55351.82 88888.00 2007-07-14 07:59:13.000 195 12438.00 47.83 55351.80 88888.00 2007-07-14 07:59:13.125 195 12438.08 47.88 55351.82 88888.00 2007-07-14 07:59:13.250 195 12438.00 47.88 55351.82 88888.00 2007-07-14 07:59:13.375 195 12438.02 47.85 55351.80 88888.00 2007-07-14 07:59:13.500 195 12438.05 47.88 55351.82 88888.00 2007-07-14 07:59:13.625 195 12438.05 47.85 55351.85 88888.00 2007-07-14 07:59:13.750 195 12438.10 47.83 55351.82 88888.00 2007-07-14 07:59:13.875 195 12438.08 47.88 55351.85 88888.00 2007-07-14 07:59:14.000 195 12438.02 47.90 55351.88 88888.00 2007-07-14 07:59:14.125 195 12437.98 47.88 55351.85 88888.00 2007-07-14 07:59:14.250 195 12437.98 47.85 55351.82 88888.00 2007-07-14 07:59:14.375 195 12438.02 47.83 55351.80 88888.00 2007-07-14 07:59:14.500 195 12438.05 47.83 55351.85 88888.00 2007-07-14 07:59:14.625 195 12437.98 47.83 55351.82 88888.00 2007-07-14 07:59:14.750 195 12437.95 47.77 55351.85 88888.00 2007-07-14 07:59:14.875 195 12437.98 47.77 55351.85 88888.00 2007-07-14 07:59:15.000 195 12438.00 47.77 55351.85 88888.00 2007-07-14 07:59:15.125 195 12438.02 47.80 55351.85 88888.00 2007-07-14 07:59:15.250 195 12438.05 47.77 55351.82 88888.00 2007-07-14 07:59:15.375 195 12438.08 47.80 55351.82 88888.00 2007-07-14 07:59:15.500 195 12438.08 47.88 55351.88 88888.00 2007-07-14 07:59:15.625 195 12438.05 47.88 55351.85 88888.00 2007-07-14 07:59:15.750 195 12438.00 47.83 55351.82 88888.00 2007-07-14 07:59:15.875 195 12437.98 47.80 55351.80 88888.00 2007-07-14 07:59:16.000 195 12438.05 47.83 55351.80 88888.00 2007-07-14 07:59:16.125 195 12438.02 47.85 55351.82 88888.00 2007-07-14 07:59:16.250 195 12437.92 47.83 55351.85 88888.00 2007-07-14 07:59:16.375 195 12437.95 47.85 55351.85 88888.00 2007-07-14 07:59:16.500 195 12438.00 47.83 55351.85 88888.00 2007-07-14 07:59:16.625 195 12438.02 47.83 55351.82 88888.00 2007-07-14 07:59:16.750 195 12438.00 47.88 55351.82 88888.00 2007-07-14 07:59:16.875 195 12438.02 47.83 55351.80 88888.00 2007-07-14 07:59:17.000 195 12438.02 47.77 55351.75 88888.00 2007-07-14 07:59:17.125 195 12437.95 47.70 55351.72 88888.00 2007-07-14 07:59:17.250 195 12437.95 47.75 55351.75 88888.00 2007-07-14 07:59:17.375 195 12438.05 47.83 55351.75 88888.00 2007-07-14 07:59:17.500 195 12438.05 47.85 55351.75 88888.00 2007-07-14 07:59:17.625 195 12438.02 47.80 55351.75 88888.00 2007-07-14 07:59:17.750 195 12438.00 47.83 55351.75 88888.00 2007-07-14 07:59:17.875 195 12438.00 47.80 55351.78 88888.00 2007-07-14 07:59:18.000 195 12437.98 47.77 55351.78 88888.00 2007-07-14 07:59:18.125 195 12437.98 47.80 55351.75 88888.00 2007-07-14 07:59:18.250 195 12437.92 47.85 55351.80 88888.00 2007-07-14 07:59:18.375 195 12437.98 47.88 55351.80 88888.00 2007-07-14 07:59:18.500 195 12437.98 47.83 55351.75 88888.00 2007-07-14 07:59:18.625 195 12437.95 47.83 55351.72 88888.00 2007-07-14 07:59:18.750 195 12438.00 47.90 55351.78 88888.00 2007-07-14 07:59:18.875 195 12437.98 47.85 55351.78 88888.00 2007-07-14 07:59:19.000 195 12437.98 47.85 55351.78 88888.00 2007-07-14 07:59:19.125 195 12437.98 47.85 55351.78 88888.00 2007-07-14 07:59:19.250 195 12438.00 47.88 55351.75 88888.00 2007-07-14 07:59:19.375 195 12438.02 47.88 55351.72 88888.00 2007-07-14 07:59:19.500 195 12437.92 47.85 55351.72 88888.00 2007-07-14 07:59:19.625 195 12437.92 47.88 55351.72 88888.00 2007-07-14 07:59:19.750 195 12437.90 47.90 55351.72 88888.00 2007-07-14 07:59:19.875 195 12437.83 47.88 55351.72 88888.00 2007-07-14 07:59:20.000 195 12437.88 47.90 55351.72 88888.00 2007-07-14 07:59:20.125 195 12437.92 47.90 55351.78 88888.00 2007-07-14 07:59:20.250 195 12437.90 47.80 55351.78 88888.00 2007-07-14 07:59:20.375 195 12437.88 47.80 55351.72 88888.00 2007-07-14 07:59:20.500 195 12437.83 47.80 55351.72 88888.00 2007-07-14 07:59:20.625 195 12437.80 47.80 55351.70 88888.00 2007-07-14 07:59:20.750 195 12437.80 47.88 55351.70 88888.00 2007-07-14 07:59:20.875 195 12437.77 47.83 55351.70 88888.00 2007-07-14 07:59:21.000 195 12437.77 47.77 55351.68 88888.00 2007-07-14 07:59:21.125 195 12437.85 47.80 55351.70 88888.00 2007-07-14 07:59:21.250 195 12437.85 47.83 55351.72 88888.00 2007-07-14 07:59:21.375 195 12437.90 47.85 55351.68 88888.00 2007-07-14 07:59:21.500 195 12437.90 47.85 55351.68 88888.00 2007-07-14 07:59:21.625 195 12437.92 47.85 55351.72 88888.00 2007-07-14 07:59:21.750 195 12437.95 47.83 55351.72 88888.00 2007-07-14 07:59:21.875 195 12437.95 47.85 55351.75 88888.00 2007-07-14 07:59:22.000 195 12437.90 47.83 55351.72 88888.00 2007-07-14 07:59:22.125 195 12437.90 47.80 55351.70 88888.00 2007-07-14 07:59:22.250 195 12437.92 47.85 55351.72 88888.00 2007-07-14 07:59:22.375 195 12437.92 47.88 55351.75 88888.00 2007-07-14 07:59:22.500 195 12437.83 47.88 55351.78 88888.00 2007-07-14 07:59:22.625 195 12437.83 47.90 55351.75 88888.00 2007-07-14 07:59:22.750 195 12437.88 47.90 55351.72 88888.00 2007-07-14 07:59:22.875 195 12437.85 47.88 55351.70 88888.00 2007-07-14 07:59:23.000 195 12437.80 47.83 55351.68 88888.00 2007-07-14 07:59:23.125 195 12437.80 47.90 55351.75 88888.00 2007-07-14 07:59:23.250 195 12437.85 47.90 55351.75 88888.00 2007-07-14 07:59:23.375 195 12437.88 47.90 55351.72 88888.00 2007-07-14 07:59:23.500 195 12437.85 47.85 55351.70 88888.00 2007-07-14 07:59:23.625 195 12437.77 47.83 55351.70 88888.00 2007-07-14 07:59:23.750 195 12437.85 47.83 55351.70 88888.00 2007-07-14 07:59:23.875 195 12437.90 47.85 55351.72 88888.00 2007-07-14 07:59:24.000 195 12437.88 47.90 55351.75 88888.00 2007-07-14 07:59:24.125 195 12437.83 47.85 55351.70 88888.00 2007-07-14 07:59:24.250 195 12437.77 47.83 55351.68 88888.00 2007-07-14 07:59:24.375 195 12437.88 47.88 55351.70 88888.00 2007-07-14 07:59:24.500 195 12437.88 47.88 55351.70 88888.00 2007-07-14 07:59:24.625 195 12437.80 47.83 55351.68 88888.00 2007-07-14 07:59:24.750 195 12437.75 47.85 55351.65 88888.00 2007-07-14 07:59:24.875 195 12437.75 47.88 55351.65 88888.00 2007-07-14 07:59:25.000 195 12437.75 47.83 55351.62 88888.00 2007-07-14 07:59:25.125 195 12437.75 47.83 55351.65 88888.00 2007-07-14 07:59:25.250 195 12437.75 47.85 55351.70 88888.00 2007-07-14 07:59:25.375 195 12437.83 47.85 55351.70 88888.00 2007-07-14 07:59:25.500 195 12437.75 47.83 55351.65 88888.00 2007-07-14 07:59:25.625 195 12437.67 47.85 55351.72 88888.00 2007-07-14 07:59:25.750 195 12437.70 47.88 55351.70 88888.00 2007-07-14 07:59:25.875 195 12437.70 47.85 55351.68 88888.00 2007-07-14 07:59:26.000 195 12437.77 47.88 55351.68 88888.00 2007-07-14 07:59:26.125 195 12437.85 47.83 55351.70 88888.00 2007-07-14 07:59:26.250 195 12437.77 47.77 55351.65 88888.00 2007-07-14 07:59:26.375 195 12437.80 47.83 55351.65 88888.00 2007-07-14 07:59:26.500 195 12437.80 47.80 55351.65 88888.00 2007-07-14 07:59:26.625 195 12437.80 47.77 55351.68 88888.00 2007-07-14 07:59:26.750 195 12437.92 47.80 55351.70 88888.00 2007-07-14 07:59:26.875 195 12437.88 47.80 55351.65 88888.00 2007-07-14 07:59:27.000 195 12437.75 47.83 55351.65 88888.00 2007-07-14 07:59:27.125 195 12437.77 47.88 55351.62 88888.00 2007-07-14 07:59:27.250 195 12437.75 47.85 55351.65 88888.00 2007-07-14 07:59:27.375 195 12437.73 47.80 55351.65 88888.00 2007-07-14 07:59:27.500 195 12437.80 47.80 55351.65 88888.00 2007-07-14 07:59:27.625 195 12437.83 47.83 55351.65 88888.00 2007-07-14 07:59:27.750 195 12437.80 47.80 55351.62 88888.00 2007-07-14 07:59:27.875 195 12437.70 47.80 55351.60 88888.00 2007-07-14 07:59:28.000 195 12437.70 47.85 55351.57 88888.00 2007-07-14 07:59:28.125 195 12437.80 47.77 55351.57 88888.00 2007-07-14 07:59:28.250 195 12437.75 47.77 55351.60 88888.00 2007-07-14 07:59:28.375 195 12437.83 47.88 55351.57 88888.00 2007-07-14 07:59:28.500 195 12437.83 47.90 55351.62 88888.00 2007-07-14 07:59:28.625 195 12437.80 47.90 55351.65 88888.00 2007-07-14 07:59:28.750 195 12437.77 47.88 55351.62 88888.00 2007-07-14 07:59:28.875 195 12437.80 47.88 55351.62 88888.00 2007-07-14 07:59:29.000 195 12437.77 47.85 55351.62 88888.00 2007-07-14 07:59:29.125 195 12437.77 47.85 55351.62 88888.00 2007-07-14 07:59:29.250 195 12437.83 47.85 55351.60 88888.00 2007-07-14 07:59:29.375 195 12437.83 47.85 55351.57 88888.00 2007-07-14 07:59:29.500 195 12437.75 47.80 55351.57 88888.00 2007-07-14 07:59:29.625 195 12437.73 47.85 55351.57 88888.00 2007-07-14 07:59:29.750 195 12437.67 47.83 55351.60 88888.00 2007-07-14 07:59:29.875 195 12437.67 47.77 55351.57 88888.00 2007-07-14 07:59:30.000 195 12437.70 47.73 55351.57 88888.00 2007-07-14 07:59:30.125 195 12437.73 47.80 55351.60 88888.00 2007-07-14 07:59:30.250 195 12437.70 47.90 55351.57 88888.00 2007-07-14 07:59:30.375 195 12437.70 47.90 55351.60 88888.00 2007-07-14 07:59:30.500 195 12437.75 47.88 55351.60 88888.00 2007-07-14 07:59:30.625 195 12437.77 47.88 55351.60 88888.00 2007-07-14 07:59:30.750 195 12437.75 47.85 55351.60 88888.00 2007-07-14 07:59:30.875 195 12437.75 47.83 55351.60 88888.00 2007-07-14 07:59:31.000 195 12437.75 47.80 55351.57 88888.00 2007-07-14 07:59:31.125 195 12437.75 47.80 55351.62 88888.00 2007-07-14 07:59:31.250 195 12437.75 47.83 55351.62 88888.00 2007-07-14 07:59:31.375 195 12437.77 47.85 55351.57 88888.00 2007-07-14 07:59:31.500 195 12437.70 47.85 55351.60 88888.00 2007-07-14 07:59:31.625 195 12437.67 47.85 55351.57 88888.00 2007-07-14 07:59:31.750 195 12437.73 47.88 55351.60 88888.00 2007-07-14 07:59:31.875 195 12437.77 47.88 55351.57 88888.00 2007-07-14 07:59:32.000 195 12437.75 47.90 55351.57 88888.00 2007-07-14 07:59:32.125 195 12437.75 47.85 55351.62 88888.00 2007-07-14 07:59:32.250 195 12437.73 47.83 55351.60 88888.00 2007-07-14 07:59:32.375 195 12437.77 47.85 55351.57 88888.00 2007-07-14 07:59:32.500 195 12437.70 47.90 55351.57 88888.00 2007-07-14 07:59:32.625 195 12437.70 47.92 55351.55 88888.00 2007-07-14 07:59:32.750 195 12437.73 47.90 55351.57 88888.00 2007-07-14 07:59:32.875 195 12437.73 47.90 55351.60 88888.00 2007-07-14 07:59:33.000 195 12437.73 47.88 55351.57 88888.00 2007-07-14 07:59:33.125 195 12437.77 47.88 55351.55 88888.00 2007-07-14 07:59:33.250 195 12437.70 47.85 55351.57 88888.00 2007-07-14 07:59:33.375 195 12437.70 47.90 55351.57 88888.00 2007-07-14 07:59:33.500 195 12437.67 47.83 55351.55 88888.00 2007-07-14 07:59:33.625 195 12437.70 47.80 55351.55 88888.00 2007-07-14 07:59:33.750 195 12437.73 47.88 55351.53 88888.00 2007-07-14 07:59:33.875 195 12437.77 47.88 55351.57 88888.00 2007-07-14 07:59:34.000 195 12437.75 47.92 55351.55 88888.00 2007-07-14 07:59:34.125 195 12437.73 47.88 55351.57 88888.00 2007-07-14 07:59:34.250 195 12437.67 47.85 55351.55 88888.00 2007-07-14 07:59:34.375 195 12437.67 47.85 55351.50 88888.00 2007-07-14 07:59:34.500 195 12437.67 47.90 55351.50 88888.00 2007-07-14 07:59:34.625 195 12437.80 47.92 55351.53 88888.00 2007-07-14 07:59:34.750 195 12437.95 47.92 55351.53 88888.00 2007-07-14 07:59:34.875 195 12437.90 47.85 55351.50 88888.00 2007-07-14 07:59:35.000 195 12437.83 47.77 55351.50 88888.00 2007-07-14 07:59:35.125 195 12437.85 47.83 55351.55 88888.00 2007-07-14 07:59:35.250 195 12437.83 47.90 55351.57 88888.00 2007-07-14 07:59:35.375 195 12437.85 47.90 55351.55 88888.00 2007-07-14 07:59:35.500 195 12437.80 47.85 55351.53 88888.00 2007-07-14 07:59:35.625 195 12437.77 47.85 55351.50 88888.00 2007-07-14 07:59:35.750 195 12437.80 47.88 55351.50 88888.00 2007-07-14 07:59:35.875 195 12437.80 47.88 55351.53 88888.00 2007-07-14 07:59:36.000 195 12437.83 47.88 55351.50 88888.00 2007-07-14 07:59:36.125 195 12437.80 47.88 55351.53 88888.00 2007-07-14 07:59:36.250 195 12437.77 47.83 55351.55 88888.00 2007-07-14 07:59:36.375 195 12437.83 47.80 55351.50 88888.00 2007-07-14 07:59:36.500 195 12437.80 47.85 55351.47 88888.00 2007-07-14 07:59:36.625 195 12437.83 47.90 55351.50 88888.00 2007-07-14 07:59:36.750 195 12437.85 47.92 55351.55 88888.00 2007-07-14 07:59:36.875 195 12437.77 47.95 55351.55 88888.00 2007-07-14 07:59:37.000 195 12437.75 47.92 55351.53 88888.00 2007-07-14 07:59:37.125 195 12437.73 47.88 55351.50 88888.00 2007-07-14 07:59:37.250 195 12437.75 47.83 55351.50 88888.00 2007-07-14 07:59:37.375 195 12437.80 47.83 55351.47 88888.00 2007-07-14 07:59:37.500 195 12437.77 47.80 55351.50 88888.00 2007-07-14 07:59:37.625 195 12437.80 47.90 55351.53 88888.00 2007-07-14 07:59:37.750 195 12437.83 47.90 55351.50 88888.00 2007-07-14 07:59:37.875 195 12437.77 47.88 55351.47 88888.00 2007-07-14 07:59:38.000 195 12437.85 47.92 55351.50 88888.00 2007-07-14 07:59:38.125 195 12437.88 47.85 55351.45 88888.00 2007-07-14 07:59:38.250 195 12437.80 47.83 55351.47 88888.00 2007-07-14 07:59:38.375 195 12437.75 47.85 55351.45 88888.00 2007-07-14 07:59:38.500 195 12437.70 47.90 55351.43 88888.00 2007-07-14 07:59:38.625 195 12437.75 47.85 55351.45 88888.00 2007-07-14 07:59:38.750 195 12437.80 47.85 55351.47 88888.00 2007-07-14 07:59:38.875 195 12437.77 47.83 55351.45 88888.00 2007-07-14 07:59:39.000 195 12437.67 47.80 55351.43 88888.00 2007-07-14 07:59:39.125 195 12437.73 47.85 55351.43 88888.00 2007-07-14 07:59:39.250 195 12437.80 47.85 55351.43 88888.00 2007-07-14 07:59:39.375 195 12437.90 47.92 55351.43 88888.00 2007-07-14 07:59:39.500 195 12437.95 47.95 55351.43 88888.00 2007-07-14 07:59:39.625 195 12437.90 47.92 55351.40 88888.00 2007-07-14 07:59:39.750 195 12437.80 47.90 55351.40 88888.00 2007-07-14 07:59:39.875 195 12437.80 47.88 55351.40 88888.00 2007-07-14 07:59:40.000 195 12437.85 47.90 55351.43 88888.00 2007-07-14 07:59:40.125 195 12437.85 47.92 55351.45 88888.00 2007-07-14 07:59:40.250 195 12437.80 47.92 55351.45 88888.00 2007-07-14 07:59:40.375 195 12437.83 47.85 55351.40 88888.00 2007-07-14 07:59:40.500 195 12437.83 47.85 55351.38 88888.00 2007-07-14 07:59:40.625 195 12437.85 47.90 55351.40 88888.00 2007-07-14 07:59:40.750 195 12437.85 47.95 55351.40 88888.00 2007-07-14 07:59:40.875 195 12437.90 47.95 55351.40 88888.00 2007-07-14 07:59:41.000 195 12437.85 47.95 55351.38 88888.00 2007-07-14 07:59:41.125 195 12437.85 48.00 55351.38 88888.00 2007-07-14 07:59:41.250 195 12437.85 47.92 55351.43 88888.00 2007-07-14 07:59:41.375 195 12437.85 47.92 55351.43 88888.00 2007-07-14 07:59:41.500 195 12437.73 47.92 55351.43 88888.00 2007-07-14 07:59:41.625 195 12437.73 47.92 55351.40 88888.00 2007-07-14 07:59:41.750 195 12437.83 47.95 55351.40 88888.00 2007-07-14 07:59:41.875 195 12437.83 47.92 55351.40 88888.00 2007-07-14 07:59:42.000 195 12437.83 47.88 55351.35 88888.00 2007-07-14 07:59:42.125 195 12437.85 47.88 55351.38 88888.00 2007-07-14 07:59:42.250 195 12437.80 47.90 55351.38 88888.00 2007-07-14 07:59:42.375 195 12437.83 47.92 55351.40 88888.00 2007-07-14 07:59:42.500 195 12437.88 47.98 55351.40 88888.00 2007-07-14 07:59:42.625 195 12437.90 47.98 55351.38 88888.00 2007-07-14 07:59:42.750 195 12437.92 47.92 55351.38 88888.00 2007-07-14 07:59:42.875 195 12437.90 47.90 55351.38 88888.00 2007-07-14 07:59:43.000 195 12437.92 47.95 55351.35 88888.00 2007-07-14 07:59:43.125 195 12437.90 47.98 55351.38 88888.00 2007-07-14 07:59:43.250 195 12437.90 47.95 55351.38 88888.00 2007-07-14 07:59:43.375 195 12437.83 47.98 55351.38 88888.00 2007-07-14 07:59:43.500 195 12437.80 48.00 55351.35 88888.00 2007-07-14 07:59:43.625 195 12437.92 48.00 55351.35 88888.00 2007-07-14 07:59:43.750 195 12437.92 47.95 55351.30 88888.00 2007-07-14 07:59:43.875 195 12437.85 47.98 55351.35 88888.00 2007-07-14 07:59:44.000 195 12437.83 48.02 55351.35 88888.00 2007-07-14 07:59:44.125 195 12437.83 47.98 55351.32 88888.00 2007-07-14 07:59:44.250 195 12437.77 47.98 55351.30 88888.00 2007-07-14 07:59:44.375 195 12437.85 47.98 55351.30 88888.00 2007-07-14 07:59:44.500 195 12437.92 48.00 55351.32 88888.00 2007-07-14 07:59:44.625 195 12437.83 48.00 55351.35 88888.00 2007-07-14 07:59:44.750 195 12437.75 47.98 55351.32 88888.00 2007-07-14 07:59:44.875 195 12437.77 47.98 55351.32 88888.00 2007-07-14 07:59:45.000 195 12437.88 48.02 55351.32 88888.00 2007-07-14 07:59:45.125 195 12437.90 48.00 55351.32 88888.00 2007-07-14 07:59:45.250 195 12437.90 48.00 55351.32 88888.00 2007-07-14 07:59:45.375 195 12437.98 48.02 55351.30 88888.00 2007-07-14 07:59:45.500 195 12438.00 48.08 55351.32 88888.00 2007-07-14 07:59:45.625 195 12437.95 48.08 55351.35 88888.00 2007-07-14 07:59:45.750 195 12437.95 48.00 55351.30 88888.00 2007-07-14 07:59:45.875 195 12437.95 48.00 55351.32 88888.00 2007-07-14 07:59:46.000 195 12437.92 47.98 55351.30 88888.00 2007-07-14 07:59:46.125 195 12437.90 48.00 55351.28 88888.00 2007-07-14 07:59:46.250 195 12437.85 48.00 55351.28 88888.00 2007-07-14 07:59:46.375 195 12437.85 48.00 55351.28 88888.00 2007-07-14 07:59:46.500 195 12437.90 48.00 55351.30 88888.00 2007-07-14 07:59:46.625 195 12437.90 48.02 55351.30 88888.00 2007-07-14 07:59:46.750 195 12437.88 48.05 55351.30 88888.00 2007-07-14 07:59:46.875 195 12437.98 48.05 55351.30 88888.00 2007-07-14 07:59:47.000 195 12438.05 48.02 55351.28 88888.00 2007-07-14 07:59:47.125 195 12437.92 48.02 55351.30 88888.00 2007-07-14 07:59:47.250 195 12437.80 48.00 55351.28 88888.00 2007-07-14 07:59:47.375 195 12437.83 48.00 55351.25 88888.00 2007-07-14 07:59:47.500 195 12437.90 48.05 55351.28 88888.00 2007-07-14 07:59:47.625 195 12437.95 48.05 55351.28 88888.00 2007-07-14 07:59:47.750 195 12437.98 48.08 55351.28 88888.00 2007-07-14 07:59:47.875 195 12437.98 48.02 55351.25 88888.00 2007-07-14 07:59:48.000 195 12437.95 48.02 55351.25 88888.00 2007-07-14 07:59:48.125 195 12438.02 48.02 55351.28 88888.00 2007-07-14 07:59:48.250 195 12437.98 48.05 55351.25 88888.00 2007-07-14 07:59:48.375 195 12438.00 48.05 55351.25 88888.00 2007-07-14 07:59:48.500 195 12438.00 48.02 55351.25 88888.00 2007-07-14 07:59:48.625 195 12438.08 48.02 55351.25 88888.00 2007-07-14 07:59:48.750 195 12438.12 48.02 55351.25 88888.00 2007-07-14 07:59:48.875 195 12438.08 48.02 55351.25 88888.00 2007-07-14 07:59:49.000 195 12438.02 48.02 55351.20 88888.00 2007-07-14 07:59:49.125 195 12438.05 48.05 55351.22 88888.00 2007-07-14 07:59:49.250 195 12438.02 48.00 55351.25 88888.00 2007-07-14 07:59:49.375 195 12438.02 48.05 55351.28 88888.00 2007-07-14 07:59:49.500 195 12437.98 48.05 55351.28 88888.00 2007-07-14 07:59:49.625 195 12437.92 48.05 55351.25 88888.00 2007-07-14 07:59:49.750 195 12438.00 48.00 55351.25 88888.00 2007-07-14 07:59:49.875 195 12438.00 48.02 55351.28 88888.00 2007-07-14 07:59:50.000 195 12437.98 48.00 55351.25 88888.00 2007-07-14 07:59:50.125 195 12437.92 48.00 55351.25 88888.00 2007-07-14 07:59:50.250 195 12437.92 48.08 55351.25 88888.00 2007-07-14 07:59:50.375 195 12438.00 48.10 55351.22 88888.00 2007-07-14 07:59:50.500 195 12438.05 48.05 55351.20 88888.00 2007-07-14 07:59:50.625 195 12438.00 48.08 55351.22 88888.00 2007-07-14 07:59:50.750 195 12437.95 48.08 55351.20 88888.00 2007-07-14 07:59:50.875 195 12437.95 48.02 55351.20 88888.00 2007-07-14 07:59:51.000 195 12437.92 48.02 55351.18 88888.00 2007-07-14 07:59:51.125 195 12437.92 48.00 55351.20 88888.00 2007-07-14 07:59:51.250 195 12437.98 48.08 55351.20 88888.00 2007-07-14 07:59:51.375 195 12438.08 48.15 55351.22 88888.00 2007-07-14 07:59:51.500 195 12438.00 48.12 55351.22 88888.00 2007-07-14 07:59:51.625 195 12437.90 48.02 55351.20 88888.00 2007-07-14 07:59:51.750 195 12437.90 48.00 55351.20 88888.00 2007-07-14 07:59:51.875 195 12437.92 48.08 55351.20 88888.00 2007-07-14 07:59:52.000 195 12437.95 48.12 55351.20 88888.00 2007-07-14 07:59:52.125 195 12437.98 48.08 55351.18 88888.00 2007-07-14 07:59:52.250 195 12437.88 48.08 55351.18 88888.00 2007-07-14 07:59:52.375 195 12437.92 48.08 55351.18 88888.00 2007-07-14 07:59:52.500 195 12437.95 48.10 55351.18 88888.00 2007-07-14 07:59:52.625 195 12437.95 48.15 55351.15 88888.00 2007-07-14 07:59:52.750 195 12438.00 48.15 55351.18 88888.00 2007-07-14 07:59:52.875 195 12438.02 48.12 55351.18 88888.00 2007-07-14 07:59:53.000 195 12438.02 48.12 55351.20 88888.00 2007-07-14 07:59:53.125 195 12437.98 48.10 55351.18 88888.00 2007-07-14 07:59:53.250 195 12437.98 48.17 55351.20 88888.00 2007-07-14 07:59:53.375 195 12438.02 48.17 55351.20 88888.00 2007-07-14 07:59:53.500 195 12438.05 48.12 55351.20 88888.00 2007-07-14 07:59:53.625 195 12438.05 48.12 55351.18 88888.00 2007-07-14 07:59:53.750 195 12437.98 48.08 55351.15 88888.00 2007-07-14 07:59:53.875 195 12437.95 48.08 55351.18 88888.00 2007-07-14 07:59:54.000 195 12438.02 48.12 55351.18 88888.00 2007-07-14 07:59:54.125 195 12438.00 48.15 55351.18 88888.00 2007-07-14 07:59:54.250 195 12437.98 48.10 55351.18 88888.00 2007-07-14 07:59:54.375 195 12437.98 48.15 55351.15 88888.00 2007-07-14 07:59:54.500 195 12437.95 48.17 55351.15 88888.00 2007-07-14 07:59:54.625 195 12437.95 48.12 55351.15 88888.00 2007-07-14 07:59:54.750 195 12437.95 48.10 55351.15 88888.00 2007-07-14 07:59:54.875 195 12437.95 48.08 55351.15 88888.00 2007-07-14 07:59:55.000 195 12437.98 48.08 55351.15 88888.00 2007-07-14 07:59:55.125 195 12437.98 48.10 55351.18 88888.00 2007-07-14 07:59:55.250 195 12437.98 48.10 55351.18 88888.00 2007-07-14 07:59:55.375 195 12438.00 48.08 55351.18 88888.00 2007-07-14 07:59:55.500 195 12438.00 48.08 55351.18 88888.00 2007-07-14 07:59:55.625 195 12438.05 48.10 55351.18 88888.00 2007-07-14 07:59:55.750 195 12438.00 48.12 55351.15 88888.00 2007-07-14 07:59:55.875 195 12437.98 48.10 55351.18 88888.00 2007-07-14 07:59:56.000 195 12437.92 48.08 55351.15 88888.00 2007-07-14 07:59:56.125 195 12437.90 48.05 55351.18 88888.00 2007-07-14 07:59:56.250 195 12437.90 48.08 55351.18 88888.00 2007-07-14 07:59:56.375 195 12437.95 48.10 55351.18 88888.00 2007-07-14 07:59:56.500 195 12437.92 48.10 55351.20 88888.00 2007-07-14 07:59:56.625 195 12437.92 48.17 55351.20 88888.00 2007-07-14 07:59:56.750 195 12437.95 48.10 55351.15 88888.00 2007-07-14 07:59:56.875 195 12437.92 48.05 55351.12 88888.00 2007-07-14 07:59:57.000 195 12437.90 48.12 55351.12 88888.00 2007-07-14 07:59:57.125 195 12437.85 48.15 55351.15 88888.00 2007-07-14 07:59:57.250 195 12437.80 48.10 55351.15 88888.00 2007-07-14 07:59:57.375 195 12437.90 48.15 55351.15 88888.00 2007-07-14 07:59:57.500 195 12437.92 48.15 55351.18 88888.00 2007-07-14 07:59:57.625 195 12437.88 48.15 55351.15 88888.00 2007-07-14 07:59:57.750 195 12437.92 48.12 55351.15 88888.00 2007-07-14 07:59:57.875 195 12437.95 48.12 55351.12 88888.00 2007-07-14 07:59:58.000 195 12437.95 48.15 55351.15 88888.00 2007-07-14 07:59:58.125 195 12437.90 48.15 55351.12 88888.00 2007-07-14 07:59:58.250 195 12437.88 48.12 55351.12 88888.00 2007-07-14 07:59:58.375 195 12437.95 48.12 55351.12 88888.00 2007-07-14 07:59:58.500 195 12437.95 48.12 55351.15 88888.00 2007-07-14 07:59:58.625 195 12437.95 48.15 55351.12 88888.00 2007-07-14 07:59:58.750 195 12437.92 48.15 55351.12 88888.00 2007-07-14 07:59:58.875 195 12438.05 48.15 55351.12 88888.00 2007-07-14 07:59:59.000 195 12438.08 48.10 55351.10 88888.00 2007-07-14 07:59:59.125 195 12438.05 48.15 55351.10 88888.00 2007-07-14 07:59:59.250 195 12437.98 48.10 55351.10 88888.00 2007-07-14 07:59:59.375 195 12437.98 48.10 55351.07 88888.00 2007-07-14 07:59:59.500 195 12437.90 48.12 55351.07 88888.00 2007-07-14 07:59:59.625 195 12437.85 48.12 55351.10 88888.00 2007-07-14 07:59:59.750 195 12437.83 48.10 55351.07 88888.00 2007-07-14 07:59:59.875 195 12437.88 48.05 55351.15 88888.00 2007-07-14 08:00:00.000 195 12437.95 48.12 55351.15 88888.00 2007-07-14 08:00:00.125 195 12438.02 48.20 55351.15 88888.00 2007-07-14 08:00:00.250 195 12438.00 48.15 55351.12 88888.00 2007-07-14 08:00:00.375 195 12437.98 48.15 55351.12 88888.00 2007-07-14 08:00:00.500 195 12437.95 48.17 55351.12 88888.00 2007-07-14 08:00:00.625 195 12437.95 48.17 55351.12 88888.00 2007-07-14 08:00:00.750 195 12437.98 48.10 55351.10 88888.00 2007-07-14 08:00:00.875 195 12438.02 48.08 55351.10 88888.00 2007-07-14 08:00:01.000 195 12437.92 48.10 55351.10 88888.00 2007-07-14 08:00:01.125 195 12437.88 48.10 55351.12 88888.00 2007-07-14 08:00:01.250 195 12437.88 48.05 55351.10 88888.00 2007-07-14 08:00:01.375 195 12437.98 48.10 55351.12 88888.00 2007-07-14 08:00:01.500 195 12437.98 48.15 55351.12 88888.00 2007-07-14 08:00:01.625 195 12438.00 48.15 55351.12 88888.00 2007-07-14 08:00:01.750 195 12438.02 48.20 55351.12 88888.00 2007-07-14 08:00:01.875 195 12438.05 48.17 55351.10 88888.00 2007-07-14 08:00:02.000 195 12438.02 48.10 55351.07 88888.00 2007-07-14 08:00:02.125 195 12437.98 48.12 55351.07 88888.00 2007-07-14 08:00:02.250 195 12437.92 48.15 55351.10 88888.00 2007-07-14 08:00:02.375 195 12437.95 48.17 55351.07 88888.00 2007-07-14 08:00:02.500 195 12437.98 48.17 55351.07 88888.00 2007-07-14 08:00:02.625 195 12438.00 48.12 55351.05 88888.00 2007-07-14 08:00:02.750 195 12437.98 48.10 55351.03 88888.00 2007-07-14 08:00:02.875 195 12437.92 48.10 55351.03 88888.00 2007-07-14 08:00:03.000 195 12437.95 48.10 55351.03 88888.00 2007-07-14 08:00:03.125 195 12438.00 48.15 55351.07 88888.00 2007-07-14 08:00:03.250 195 12437.98 48.17 55351.10 88888.00 2007-07-14 08:00:03.375 195 12438.00 48.15 55351.07 88888.00 2007-07-14 08:00:03.500 195 12437.98 48.10 55351.07 88888.00 2007-07-14 08:00:03.625 195 12437.95 48.10 55351.05 88888.00 2007-07-14 08:00:03.750 195 12437.92 48.15 55351.07 88888.00 2007-07-14 08:00:03.875 195 12437.92 48.15 55351.07 88888.00 2007-07-14 08:00:04.000 195 12437.92 48.12 55351.05 88888.00 2007-07-14 08:00:04.125 195 12438.00 48.15 55351.05 88888.00 2007-07-14 08:00:04.250 195 12438.00 48.20 55351.07 88888.00 2007-07-14 08:00:04.375 195 12438.02 48.20 55351.07 88888.00 2007-07-14 08:00:04.500 195 12438.08 48.20 55351.07 88888.00 2007-07-14 08:00:04.625 195 12438.00 48.12 55351.03 88888.00 2007-07-14 08:00:04.750 195 12437.98 48.10 55351.05 88888.00 2007-07-14 08:00:04.875 195 12438.05 48.15 55351.07 88888.00 2007-07-14 08:00:05.000 195 12438.05 48.17 55351.07 88888.00 2007-07-14 08:00:05.125 195 12437.92 48.17 55351.07 88888.00 2007-07-14 08:00:05.250 195 12437.88 48.12 55351.03 88888.00 2007-07-14 08:00:05.375 195 12438.00 48.12 55351.07 88888.00 2007-07-14 08:00:05.500 195 12438.02 48.15 55351.07 88888.00 2007-07-14 08:00:05.625 195 12437.95 48.12 55351.05 88888.00 2007-07-14 08:00:05.750 195 12437.90 48.12 55351.03 88888.00 2007-07-14 08:00:05.875 195 12437.92 48.15 55351.03 88888.00 2007-07-14 08:00:06.000 195 12438.00 48.10 55351.00 88888.00 2007-07-14 08:00:06.125 195 12438.05 48.12 55351.03 88888.00 2007-07-14 08:00:06.250 195 12438.02 48.15 55351.05 88888.00 2007-07-14 08:00:06.375 195 12437.98 48.17 55351.05 88888.00 2007-07-14 08:00:06.500 195 12437.98 48.15 55351.05 88888.00 2007-07-14 08:00:06.625 195 12438.00 48.20 55351.03 88888.00 2007-07-14 08:00:06.750 195 12437.98 48.20 55351.03 88888.00 2007-07-14 08:00:06.875 195 12437.98 48.15 55351.05 88888.00 2007-07-14 08:00:07.000 195 12437.98 48.12 55351.03 88888.00 2007-07-14 08:00:07.125 195 12438.00 48.17 55351.05 88888.00 2007-07-14 08:00:07.250 195 12438.02 48.20 55351.05 88888.00 2007-07-14 08:00:07.375 195 12438.02 48.12 55351.00 88888.00 2007-07-14 08:00:07.500 195 12437.98 48.10 55351.00 88888.00 2007-07-14 08:00:07.625 195 12437.95 48.12 55351.00 88888.00 2007-07-14 08:00:07.750 195 12437.92 48.12 55351.00 88888.00 2007-07-14 08:00:07.875 195 12437.92 48.12 55350.97 88888.00 2007-07-14 08:00:08.000 195 12437.95 48.10 55350.97 88888.00 2007-07-14 08:00:08.125 195 12437.98 48.10 55351.03 88888.00 2007-07-14 08:00:08.250 195 12437.90 48.10 55351.05 88888.00 2007-07-14 08:00:08.375 195 12438.00 48.15 55351.05 88888.00 2007-07-14 08:00:08.500 195 12438.05 48.15 55351.05 88888.00 2007-07-14 08:00:08.625 195 12437.95 48.12 55351.03 88888.00 2007-07-14 08:00:08.750 195 12437.88 48.12 55351.03 88888.00 2007-07-14 08:00:08.875 195 12437.92 48.15 55351.00 88888.00 2007-07-14 08:00:09.000 195 12437.95 48.12 55351.00 88888.00 2007-07-14 08:00:09.125 195 12437.95 48.17 55351.07 88888.00 2007-07-14 08:00:09.250 195 12437.92 48.12 55351.03 88888.00 2007-07-14 08:00:09.375 195 12437.92 48.10 55351.00 88888.00 2007-07-14 08:00:09.500 195 12437.98 48.08 55351.00 88888.00 2007-07-14 08:00:09.625 195 12437.98 48.08 55350.97 88888.00 2007-07-14 08:00:09.750 195 12438.00 48.10 55351.03 88888.00 2007-07-14 08:00:09.875 195 12438.02 48.12 55351.03 88888.00 2007-07-14 08:00:10.000 195 12437.98 48.10 55350.95 88888.00 2007-07-14 08:00:10.125 195 12437.92 48.02 55350.93 88888.00 2007-07-14 08:00:10.250 195 12438.00 48.05 55351.00 88888.00 2007-07-14 08:00:10.375 195 12438.08 48.12 55351.03 88888.00 2007-07-14 08:00:10.500 195 12437.95 48.10 55351.00 88888.00 2007-07-14 08:00:10.625 195 12437.98 48.05 55350.97 88888.00 2007-07-14 08:00:10.750 195 12438.05 48.10 55351.00 88888.00 2007-07-14 08:00:10.875 195 12438.08 48.12 55350.97 88888.00 2007-07-14 08:00:11.000 195 12438.05 48.15 55351.03 88888.00 2007-07-14 08:00:11.125 195 12437.98 48.12 55351.03 88888.00 2007-07-14 08:00:11.250 195 12437.98 48.08 55351.03 88888.00 2007-07-14 08:00:11.375 195 12438.00 48.10 55351.00 88888.00 2007-07-14 08:00:11.500 195 12437.98 48.10 55351.00 88888.00 2007-07-14 08:00:11.625 195 12438.02 48.10 55350.97 88888.00 2007-07-14 08:00:11.750 195 12438.02 48.10 55350.97 88888.00 2007-07-14 08:00:11.875 195 12438.05 48.10 55351.03 88888.00 2007-07-14 08:00:12.000 195 12438.08 48.02 55351.00 88888.00 2007-07-14 08:00:12.125 195 12438.05 48.05 55351.00 88888.00 2007-07-14 08:00:12.250 195 12438.02 48.08 55350.97 88888.00 2007-07-14 08:00:12.375 195 12438.02 48.08 55350.97 88888.00 2007-07-14 08:00:12.500 195 12438.02 48.08 55351.00 88888.00 2007-07-14 08:00:12.625 195 12438.02 48.10 55351.00 88888.00 2007-07-14 08:00:12.750 195 12438.02 48.05 55351.00 88888.00 2007-07-14 08:00:12.875 195 12437.98 48.05 55351.00 88888.00 2007-07-14 08:00:13.000 195 12437.95 48.05 55350.95 88888.00 2007-07-14 08:00:13.125 195 12437.88 48.05 55350.97 88888.00 2007-07-14 08:00:13.250 195 12437.83 47.98 55350.97 88888.00 2007-07-14 08:00:13.375 195 12437.98 48.02 55350.97 88888.00 2007-07-14 08:00:13.500 195 12438.02 48.05 55350.97 88888.00 2007-07-14 08:00:13.625 195 12438.02 48.08 55350.97 88888.00 2007-07-14 08:00:13.750 195 12438.02 48.05 55350.97 88888.00 2007-07-14 08:00:13.875 195 12438.02 48.05 55351.00 88888.00 2007-07-14 08:00:14.000 195 12438.08 48.10 55351.00 88888.00 2007-07-14 08:00:14.125 195 12438.08 48.10 55351.03 88888.00 2007-07-14 08:00:14.250 195 12438.08 48.05 55351.03 88888.00 2007-07-14 08:00:14.375 195 12438.10 48.02 55351.00 88888.00 2007-07-14 08:00:14.500 195 12438.10 48.05 55351.00 88888.00 2007-07-14 08:00:14.625 195 12438.08 48.02 55350.95 88888.00 2007-07-14 08:00:14.750 195 12438.10 48.02 55350.97 88888.00 2007-07-14 08:00:14.875 195 12438.08 48.05 55351.00 88888.00 2007-07-14 08:00:15.000 195 12438.05 48.08 55351.00 88888.00 2007-07-14 08:00:15.125 195 12438.02 48.02 55351.00 88888.00 2007-07-14 08:00:15.250 195 12438.02 48.00 55351.00 88888.00 2007-07-14 08:00:15.375 195 12438.02 48.05 55351.03 88888.00 2007-07-14 08:00:15.500 195 12438.02 48.05 55351.03 88888.00 2007-07-14 08:00:15.625 195 12438.02 48.05 55351.00 88888.00 2007-07-14 08:00:15.750 195 12438.00 48.05 55351.00 88888.00 2007-07-14 08:00:15.875 195 12438.08 48.05 55350.97 88888.00 2007-07-14 08:00:16.000 195 12438.08 48.05 55350.97 88888.00 2007-07-14 08:00:16.125 195 12438.05 48.02 55350.97 88888.00 2007-07-14 08:00:16.250 195 12438.05 48.02 55350.95 88888.00 2007-07-14 08:00:16.375 195 12438.05 48.00 55350.97 88888.00 2007-07-14 08:00:16.500 195 12438.08 48.00 55350.97 88888.00 2007-07-14 08:00:16.625 195 12438.10 48.05 55350.97 88888.00 2007-07-14 08:00:16.750 195 12438.08 48.02 55350.95 88888.00 2007-07-14 08:00:16.875 195 12437.95 48.00 55350.95 88888.00 2007-07-14 08:00:17.000 195 12437.95 47.98 55350.95 88888.00 2007-07-14 08:00:17.125 195 12438.05 48.02 55350.97 88888.00 2007-07-14 08:00:17.250 195 12438.05 48.02 55351.00 88888.00 2007-07-14 08:00:17.375 195 12438.10 48.05 55350.97 88888.00 2007-07-14 08:00:17.500 195 12438.05 48.02 55350.93 88888.00 2007-07-14 08:00:17.625 195 12438.00 47.98 55350.93 88888.00 2007-07-14 08:00:17.750 195 12438.00 48.00 55350.93 88888.00 2007-07-14 08:00:17.875 195 12438.05 48.00 55350.95 88888.00 2007-07-14 08:00:18.000 195 12438.12 48.08 55350.95 88888.00 2007-07-14 08:00:18.125 195 12438.10 48.08 55350.97 88888.00 2007-07-14 08:00:18.250 195 12438.00 48.00 55350.97 88888.00 2007-07-14 08:00:18.375 195 12438.05 48.02 55350.97 88888.00 2007-07-14 08:00:18.500 195 12438.10 48.05 55351.00 88888.00 2007-07-14 08:00:18.625 195 12438.02 48.05 55350.97 88888.00 2007-07-14 08:00:18.750 195 12437.98 48.02 55350.95 88888.00 2007-07-14 08:00:18.875 195 12438.02 48.02 55351.00 88888.00 2007-07-14 08:00:19.000 195 12438.05 48.05 55350.97 88888.00 2007-07-14 08:00:19.125 195 12438.05 48.05 55350.95 88888.00 2007-07-14 08:00:19.250 195 12438.02 48.05 55350.97 88888.00 2007-07-14 08:00:19.375 195 12438.05 48.02 55350.97 88888.00 2007-07-14 08:00:19.500 195 12438.05 48.02 55350.97 88888.00 2007-07-14 08:00:19.625 195 12438.08 48.05 55350.95 88888.00 2007-07-14 08:00:19.750 195 12438.10 48.02 55350.95 88888.00 2007-07-14 08:00:19.875 195 12438.10 48.02 55350.93 88888.00 2007-07-14 08:00:20.000 195 12438.08 48.02 55350.90 88888.00 2007-07-14 08:00:20.125 195 12438.08 48.05 55350.90 88888.00 2007-07-14 08:00:20.250 195 12438.08 48.00 55350.88 88888.00 2007-07-14 08:00:20.375 195 12438.02 48.00 55350.88 88888.00 2007-07-14 08:00:20.500 195 12438.05 48.02 55350.88 88888.00 2007-07-14 08:00:20.625 195 12438.08 48.02 55350.93 88888.00 2007-07-14 08:00:20.750 195 12438.05 48.00 55350.93 88888.00 2007-07-14 08:00:20.875 195 12438.02 48.00 55350.93 88888.00 2007-07-14 08:00:21.000 195 12438.05 48.00 55350.90 88888.00 2007-07-14 08:00:21.125 195 12438.10 48.02 55350.93 88888.00 2007-07-14 08:00:21.250 195 12438.05 47.98 55350.93 88888.00 2007-07-14 08:00:21.375 195 12438.05 47.98 55350.90 88888.00 2007-07-14 08:00:21.500 195 12438.10 48.00 55350.90 88888.00 2007-07-14 08:00:21.625 195 12438.17 48.05 55350.93 88888.00 2007-07-14 08:00:21.750 195 12438.17 48.00 55350.88 88888.00 2007-07-14 08:00:21.875 195 12438.10 47.95 55350.85 88888.00 2007-07-14 08:00:22.000 195 12438.08 48.00 55350.85 88888.00 2007-07-14 08:00:22.125 195 12438.05 47.98 55350.88 88888.00 2007-07-14 08:00:22.250 195 12438.02 48.00 55350.90 88888.00 2007-07-14 08:00:22.375 195 12438.15 48.02 55350.90 88888.00 2007-07-14 08:00:22.500 195 12438.17 47.98 55350.95 88888.00 2007-07-14 08:00:22.625 195 12438.17 47.98 55350.97 88888.00 2007-07-14 08:00:22.750 195 12438.17 48.05 55350.93 88888.00 2007-07-14 08:00:22.875 195 12438.17 48.08 55350.93 88888.00 2007-07-14 08:00:23.000 195 12438.17 48.02 55350.93 88888.00 2007-07-14 08:00:23.125 195 12438.20 48.00 55350.95 88888.00 2007-07-14 08:00:23.250 195 12438.15 48.02 55350.93 88888.00 2007-07-14 08:00:23.375 195 12438.20 48.05 55350.93 88888.00 2007-07-14 08:00:23.500 195 12438.23 48.05 55350.90 88888.00 2007-07-14 08:00:23.625 195 12438.20 48.00 55350.88 88888.00 2007-07-14 08:00:23.750 195 12438.23 48.05 55350.90 88888.00 2007-07-14 08:00:23.875 195 12438.25 48.02 55350.93 88888.00 2007-07-14 08:00:24.000 195 12438.17 47.95 55350.90 88888.00 2007-07-14 08:00:24.125 195 12438.20 48.00 55350.90 88888.00 2007-07-14 08:00:24.250 195 12438.23 47.98 55350.88 88888.00 2007-07-14 08:00:24.375 195 12438.23 47.98 55350.88 88888.00 2007-07-14 08:00:24.500 195 12438.23 48.00 55350.88 88888.00 2007-07-14 08:00:24.625 195 12438.20 47.98 55350.88 88888.00 2007-07-14 08:00:24.750 195 12438.17 47.98 55350.85 88888.00 2007-07-14 08:00:24.875 195 12438.20 48.02 55350.88 88888.00 2007-07-14 08:00:25.000 195 12438.17 48.05 55350.90 88888.00 2007-07-14 08:00:25.125 195 12438.15 48.05 55350.85 88888.00 2007-07-14 08:00:25.250 195 12438.10 48.00 55350.88 88888.00 2007-07-14 08:00:25.375 195 12438.20 48.00 55350.88 88888.00 2007-07-14 08:00:25.500 195 12438.17 48.00 55350.85 88888.00 2007-07-14 08:00:25.625 195 12438.20 47.95 55350.85 88888.00 2007-07-14 08:00:25.750 195 12438.15 47.95 55350.88 88888.00 2007-07-14 08:00:25.875 195 12438.08 47.92 55350.88 88888.00 2007-07-14 08:00:26.000 195 12438.10 47.92 55350.88 88888.00 2007-07-14 08:00:26.125 195 12438.25 47.98 55350.88 88888.00 2007-07-14 08:00:26.250 195 12438.27 47.98 55350.88 88888.00 2007-07-14 08:00:26.375 195 12438.25 47.92 55350.85 88888.00 2007-07-14 08:00:26.500 195 12438.35 47.98 55350.88 88888.00 2007-07-14 08:00:26.625 195 12438.40 47.98 55350.85 88888.00 2007-07-14 08:00:26.750 195 12438.38 47.98 55350.85 88888.00 2007-07-14 08:00:26.875 195 12438.33 48.02 55350.85 88888.00 2007-07-14 08:00:27.000 195 12438.30 48.00 55350.85 88888.00 2007-07-14 08:00:27.125 195 12438.30 47.95 55350.88 88888.00 2007-07-14 08:00:27.250 195 12438.23 47.98 55350.85 88888.00 2007-07-14 08:00:27.375 195 12438.25 48.02 55350.85 88888.00 2007-07-14 08:00:27.500 195 12438.27 48.02 55350.90 88888.00 2007-07-14 08:00:27.625 195 12438.25 48.00 55350.88 88888.00 2007-07-14 08:00:27.750 195 12438.20 47.95 55350.82 88888.00 2007-07-14 08:00:27.875 195 12438.15 47.92 55350.80 88888.00 2007-07-14 08:00:28.000 195 12438.15 47.98 55350.82 88888.00 2007-07-14 08:00:28.125 195 12438.25 47.98 55350.85 88888.00 2007-07-14 08:00:28.250 195 12438.20 47.90 55350.82 88888.00 2007-07-14 08:00:28.375 195 12438.17 47.90 55350.80 88888.00 2007-07-14 08:00:28.500 195 12438.17 47.95 55350.82 88888.00 2007-07-14 08:00:28.625 195 12438.25 47.95 55350.85 88888.00 2007-07-14 08:00:28.750 195 12438.30 47.95 55350.82 88888.00 2007-07-14 08:00:28.875 195 12438.33 47.98 55350.82 88888.00 2007-07-14 08:00:29.000 195 12438.30 47.92 55350.78 88888.00 2007-07-14 08:00:29.125 195 12438.30 47.92 55350.80 88888.00 2007-07-14 08:00:29.250 195 12438.30 47.88 55350.80 88888.00 2007-07-14 08:00:29.375 195 12438.33 47.88 55350.80 88888.00 2007-07-14 08:00:29.500 195 12438.27 47.90 55350.82 88888.00 2007-07-14 08:00:29.625 195 12438.25 47.92 55350.82 88888.00 2007-07-14 08:00:29.750 195 12438.25 47.90 55350.82 88888.00 2007-07-14 08:00:29.875 195 12438.23 47.85 55350.80 88888.00 2007-07-14 08:00:30.000 195 12438.30 47.92 55350.75 88888.00 2007-07-14 08:00:30.125 195 12438.38 47.92 55350.80 88888.00 2007-07-14 08:00:30.250 195 12438.38 47.90 55350.78 88888.00 2007-07-14 08:00:30.375 195 12438.35 47.90 55350.78 88888.00 2007-07-14 08:00:30.500 195 12438.33 47.92 55350.80 88888.00 2007-07-14 08:00:30.625 195 12438.30 47.92 55350.78 88888.00 2007-07-14 08:00:30.750 195 12438.35 47.98 55350.82 88888.00 2007-07-14 08:00:30.875 195 12438.35 47.92 55350.82 88888.00 2007-07-14 08:00:31.000 195 12438.25 47.85 55350.75 88888.00 2007-07-14 08:00:31.125 195 12438.27 47.85 55350.78 88888.00 2007-07-14 08:00:31.250 195 12438.35 47.88 55350.80 88888.00 2007-07-14 08:00:31.375 195 12438.40 47.90 55350.80 88888.00 2007-07-14 08:00:31.500 195 12438.35 47.92 55350.80 88888.00 2007-07-14 08:00:31.625 195 12438.30 47.92 55350.78 88888.00 2007-07-14 08:00:31.750 195 12438.33 47.92 55350.80 88888.00 2007-07-14 08:00:31.875 195 12438.23 47.85 55350.78 88888.00 2007-07-14 08:00:32.000 195 12438.30 47.88 55350.78 88888.00 2007-07-14 08:00:32.125 195 12438.38 47.92 55350.82 88888.00 2007-07-14 08:00:32.250 195 12438.30 47.92 55350.82 88888.00 2007-07-14 08:00:32.375 195 12438.30 47.92 55350.80 88888.00 2007-07-14 08:00:32.500 195 12438.25 47.90 55350.78 88888.00 2007-07-14 08:00:32.625 195 12438.20 47.88 55350.80 88888.00 2007-07-14 08:00:32.750 195 12438.20 47.92 55350.80 88888.00 2007-07-14 08:00:32.875 195 12438.23 47.90 55350.80 88888.00 2007-07-14 08:00:33.000 195 12438.25 47.88 55350.80 88888.00 2007-07-14 08:00:33.125 195 12438.30 47.92 55350.78 88888.00 2007-07-14 08:00:33.250 195 12438.20 47.90 55350.75 88888.00 2007-07-14 08:00:33.375 195 12438.27 47.90 55350.75 88888.00 2007-07-14 08:00:33.500 195 12438.27 47.88 55350.75 88888.00 2007-07-14 08:00:33.625 195 12438.30 47.85 55350.75 88888.00 2007-07-14 08:00:33.750 195 12438.33 47.88 55350.80 88888.00 2007-07-14 08:00:33.875 195 12438.35 47.95 55350.80 88888.00 2007-07-14 08:00:34.000 195 12438.33 47.85 55350.80 88888.00 2007-07-14 08:00:34.125 195 12438.27 47.88 55350.80 88888.00 2007-07-14 08:00:34.250 195 12438.27 47.85 55350.80 88888.00 2007-07-14 08:00:34.375 195 12438.33 47.88 55350.78 88888.00 2007-07-14 08:00:34.500 195 12438.33 47.88 55350.78 88888.00 2007-07-14 08:00:34.625 195 12438.33 47.88 55350.75 88888.00 2007-07-14 08:00:34.750 195 12438.33 47.83 55350.75 88888.00 2007-07-14 08:00:34.875 195 12438.30 47.80 55350.78 88888.00 2007-07-14 08:00:35.000 195 12438.30 47.85 55350.78 88888.00 2007-07-14 08:00:35.125 195 12438.35 47.88 55350.80 88888.00 2007-07-14 08:00:35.250 195 12438.38 47.85 55350.80 88888.00 2007-07-14 08:00:35.375 195 12438.27 47.85 55350.78 88888.00 2007-07-14 08:00:35.500 195 12438.25 47.85 55350.80 88888.00 2007-07-14 08:00:35.625 195 12438.23 47.88 55350.80 88888.00 2007-07-14 08:00:35.750 195 12438.25 47.83 55350.78 88888.00 2007-07-14 08:00:35.875 195 12438.25 47.75 55350.75 88888.00 2007-07-14 08:00:36.000 195 12438.27 47.75 55350.75 88888.00 2007-07-14 08:00:36.125 195 12438.33 47.83 55350.75 88888.00 2007-07-14 08:00:36.250 195 12438.35 47.88 55350.78 88888.00 2007-07-14 08:00:36.375 195 12438.30 47.83 55350.70 88888.00 2007-07-14 08:00:36.500 195 12438.25 47.83 55350.72 88888.00 2007-07-14 08:00:36.625 195 12438.17 47.75 55350.72 88888.00 2007-07-14 08:00:36.750 195 12438.12 47.75 55350.70 88888.00 2007-07-14 08:00:36.875 195 12438.23 47.80 55350.75 88888.00 2007-07-14 08:00:37.000 195 12438.30 47.83 55350.78 88888.00 2007-07-14 08:00:37.125 195 12438.30 47.88 55350.78 88888.00 2007-07-14 08:00:37.250 195 12438.30 47.77 55350.75 88888.00 2007-07-14 08:00:37.375 195 12438.35 47.75 55350.72 88888.00 2007-07-14 08:00:37.500 195 12438.38 47.73 55350.75 88888.00 2007-07-14 08:00:37.625 195 12438.38 47.77 55350.75 88888.00 2007-07-14 08:00:37.750 195 12438.38 47.77 55350.78 88888.00 2007-07-14 08:00:37.875 195 12438.35 47.77 55350.80 88888.00 2007-07-14 08:00:38.000 195 12438.33 47.80 55350.78 88888.00 2007-07-14 08:00:38.125 195 12438.30 47.75 55350.75 88888.00 2007-07-14 08:00:38.250 195 12438.35 47.75 55350.78 88888.00 2007-07-14 08:00:38.375 195 12438.42 47.83 55350.80 88888.00 2007-07-14 08:00:38.500 195 12438.40 47.80 55350.78 88888.00 2007-07-14 08:00:38.625 195 12438.33 47.75 55350.75 88888.00 2007-07-14 08:00:38.750 195 12438.20 47.73 55350.78 88888.00 2007-07-14 08:00:38.875 195 12438.30 47.80 55350.82 88888.00 2007-07-14 08:00:39.000 195 12438.40 47.85 55350.82 88888.00 2007-07-14 08:00:39.125 195 12438.35 47.77 55350.78 88888.00 2007-07-14 08:00:39.250 195 12438.23 47.75 55350.78 88888.00 2007-07-14 08:00:39.375 195 12438.23 47.83 55350.75 88888.00 2007-07-14 08:00:39.500 195 12438.23 47.77 55350.75 88888.00 2007-07-14 08:00:39.625 195 12438.30 47.80 55350.78 88888.00 2007-07-14 08:00:39.750 195 12438.42 47.83 55350.82 88888.00 2007-07-14 08:00:39.875 195 12438.42 47.83 55350.78 88888.00 2007-07-14 08:00:40.000 195 12438.25 47.70 55350.75 88888.00 2007-07-14 08:00:40.125 195 12438.25 47.67 55350.72 88888.00 2007-07-14 08:00:40.250 195 12438.27 47.75 55350.78 88888.00 2007-07-14 08:00:40.375 195 12438.30 47.80 55350.78 88888.00 2007-07-14 08:00:40.500 195 12438.20 47.75 55350.75 88888.00 2007-07-14 08:00:40.625 195 12438.20 47.70 55350.75 88888.00 2007-07-14 08:00:40.750 195 12438.27 47.73 55350.78 88888.00 2007-07-14 08:00:40.875 195 12438.25 47.70 55350.75 88888.00 2007-07-14 08:00:41.000 195 12438.23 47.73 55350.75 88888.00 2007-07-14 08:00:41.125 195 12438.20 47.75 55350.75 88888.00 2007-07-14 08:00:41.250 195 12438.20 47.73 55350.75 88888.00 2007-07-14 08:00:41.375 195 12438.17 47.75 55350.75 88888.00 2007-07-14 08:00:41.500 195 12438.15 47.75 55350.75 88888.00 2007-07-14 08:00:41.625 195 12438.17 47.75 55350.78 88888.00 2007-07-14 08:00:41.750 195 12438.20 47.73 55350.75 88888.00 2007-07-14 08:00:41.875 195 12438.23 47.75 55350.78 88888.00 2007-07-14 08:00:42.000 195 12438.23 47.77 55350.72 88888.00 2007-07-14 08:00:42.125 195 12438.20 47.73 55350.75 88888.00 2007-07-14 08:00:42.250 195 12438.17 47.65 55350.75 88888.00 2007-07-14 08:00:42.375 195 12438.23 47.67 55350.75 88888.00 2007-07-14 08:00:42.500 195 12438.27 47.73 55350.75 88888.00 2007-07-14 08:00:42.625 195 12438.35 47.75 55350.78 88888.00 2007-07-14 08:00:42.750 195 12438.38 47.75 55350.78 88888.00 2007-07-14 08:00:42.875 195 12438.30 47.73 55350.75 88888.00 2007-07-14 08:00:43.000 195 12438.30 47.70 55350.75 88888.00 2007-07-14 08:00:43.125 195 12438.35 47.75 55350.75 88888.00 2007-07-14 08:00:43.250 195 12438.33 47.75 55350.78 88888.00 2007-07-14 08:00:43.375 195 12438.25 47.67 55350.75 88888.00 2007-07-14 08:00:43.500 195 12438.15 47.65 55350.75 88888.00 2007-07-14 08:00:43.625 195 12438.10 47.67 55350.72 88888.00 2007-07-14 08:00:43.750 195 12438.10 47.70 55350.75 88888.00 2007-07-14 08:00:43.875 195 12438.17 47.75 55350.72 88888.00 2007-07-14 08:00:44.000 195 12438.27 47.80 55350.75 88888.00 2007-07-14 08:00:44.125 195 12438.30 47.77 55350.75 88888.00 2007-07-14 08:00:44.250 195 12438.23 47.73 55350.72 88888.00 2007-07-14 08:00:44.375 195 12438.23 47.67 55350.70 88888.00 2007-07-14 08:00:44.500 195 12438.23 47.73 55350.72 88888.00 2007-07-14 08:00:44.625 195 12438.17 47.75 55350.72 88888.00 2007-07-14 08:00:44.750 195 12438.17 47.75 55350.72 88888.00 2007-07-14 08:00:44.875 195 12438.20 47.77 55350.70 88888.00 2007-07-14 08:00:45.000 195 12438.25 47.73 55350.70 88888.00 2007-07-14 08:00:45.125 195 12438.20 47.70 55350.68 88888.00 2007-07-14 08:00:45.250 195 12438.17 47.70 55350.68 88888.00 2007-07-14 08:00:45.375 195 12438.30 47.73 55350.70 88888.00 2007-07-14 08:00:45.500 195 12438.30 47.70 55350.72 88888.00 2007-07-14 08:00:45.625 195 12438.25 47.67 55350.72 88888.00 2007-07-14 08:00:45.750 195 12438.27 47.67 55350.70 88888.00 2007-07-14 08:00:45.875 195 12438.20 47.70 55350.68 88888.00 2007-07-14 08:00:46.000 195 12438.10 47.73 55350.68 88888.00 2007-07-14 08:00:46.125 195 12438.15 47.75 55350.72 88888.00 2007-07-14 08:00:46.250 195 12438.15 47.70 55350.70 88888.00 2007-07-14 08:00:46.375 195 12438.15 47.73 55350.70 88888.00 2007-07-14 08:00:46.500 195 12438.15 47.75 55350.72 88888.00 2007-07-14 08:00:46.625 195 12438.17 47.73 55350.68 88888.00 2007-07-14 08:00:46.750 195 12438.23 47.67 55350.65 88888.00 2007-07-14 08:00:46.875 195 12438.27 47.70 55350.65 88888.00 2007-07-14 08:00:47.000 195 12438.20 47.70 55350.70 88888.00 2007-07-14 08:00:47.125 195 12438.12 47.73 55350.70 88888.00 2007-07-14 08:00:47.250 195 12438.10 47.70 55350.72 88888.00 2007-07-14 08:00:47.375 195 12438.15 47.70 55350.70 88888.00 2007-07-14 08:00:47.500 195 12438.10 47.67 55350.65 88888.00 2007-07-14 08:00:47.625 195 12438.08 47.70 55350.65 88888.00 2007-07-14 08:00:47.750 195 12438.12 47.67 55350.68 88888.00 2007-07-14 08:00:47.875 195 12438.08 47.65 55350.65 88888.00 2007-07-14 08:00:48.000 195 12438.10 47.67 55350.65 88888.00 2007-07-14 08:00:48.125 195 12438.12 47.73 55350.68 88888.00 2007-07-14 08:00:48.250 195 12438.10 47.73 55350.68 88888.00 2007-07-14 08:00:48.375 195 12438.15 47.73 55350.65 88888.00 2007-07-14 08:00:48.500 195 12438.20 47.73 55350.65 88888.00 2007-07-14 08:00:48.625 195 12438.23 47.67 55350.68 88888.00 2007-07-14 08:00:48.750 195 12438.23 47.70 55350.68 88888.00 2007-07-14 08:00:48.875 195 12438.20 47.70 55350.68 88888.00 2007-07-14 08:00:49.000 195 12438.20 47.65 55350.65 88888.00 2007-07-14 08:00:49.125 195 12438.20 47.62 55350.65 88888.00 2007-07-14 08:00:49.250 195 12438.17 47.65 55350.68 88888.00 2007-07-14 08:00:49.375 195 12438.17 47.70 55350.68 88888.00 2007-07-14 08:00:49.500 195 12438.20 47.75 55350.72 88888.00 2007-07-14 08:00:49.625 195 12438.15 47.70 55350.72 88888.00 2007-07-14 08:00:49.750 195 12438.12 47.73 55350.70 88888.00 2007-07-14 08:00:49.875 195 12438.17 47.70 55350.70 88888.00 2007-07-14 08:00:50.000 195 12438.12 47.77 55350.68 88888.00 2007-07-14 08:00:50.125 195 12438.08 47.73 55350.68 88888.00 2007-07-14 08:00:50.250 195 12438.08 47.62 55350.68 88888.00 2007-07-14 08:00:50.375 195 12438.10 47.67 55350.68 88888.00 2007-07-14 08:00:50.500 195 12438.05 47.67 55350.65 88888.00 2007-07-14 08:00:50.625 195 12438.05 47.67 55350.68 88888.00 2007-07-14 08:00:50.750 195 12438.02 47.67 55350.68 88888.00 2007-07-14 08:00:50.875 195 12438.02 47.67 55350.62 88888.00 2007-07-14 08:00:51.000 195 12438.10 47.73 55350.62 88888.00 2007-07-14 08:00:51.125 195 12438.12 47.73 55350.62 88888.00 2007-07-14 08:00:51.250 195 12437.98 47.60 55350.62 88888.00 2007-07-14 08:00:51.375 195 12438.02 47.62 55350.60 88888.00 2007-07-14 08:00:51.500 195 12438.10 47.67 55350.62 88888.00 2007-07-14 08:00:51.625 195 12438.12 47.70 55350.65 88888.00 2007-07-14 08:00:51.750 195 12438.05 47.62 55350.65 88888.00 2007-07-14 08:00:51.875 195 12438.10 47.73 55350.68 88888.00 2007-07-14 08:00:52.000 195 12438.12 47.77 55350.68 88888.00 2007-07-14 08:00:52.125 195 12438.12 47.75 55350.68 88888.00 2007-07-14 08:00:52.250 195 12438.05 47.73 55350.62 88888.00 2007-07-14 08:00:52.375 195 12438.05 47.67 55350.62 88888.00 2007-07-14 08:00:52.500 195 12438.00 47.65 55350.57 88888.00 2007-07-14 08:00:52.625 195 12438.02 47.65 55350.57 88888.00 2007-07-14 08:00:52.750 195 12438.08 47.65 55350.60 88888.00 2007-07-14 08:00:52.875 195 12438.15 47.73 55350.65 88888.00 2007-07-14 08:00:53.000 195 12438.12 47.73 55350.62 88888.00 2007-07-14 08:00:53.125 195 12438.05 47.70 55350.62 88888.00 2007-07-14 08:00:53.250 195 12438.02 47.70 55350.60 88888.00 2007-07-14 08:00:53.375 195 12438.05 47.73 55350.62 88888.00 2007-07-14 08:00:53.500 195 12438.12 47.73 55350.60 88888.00 2007-07-14 08:00:53.625 195 12438.10 47.75 55350.62 88888.00 2007-07-14 08:00:53.750 195 12438.00 47.73 55350.60 88888.00 2007-07-14 08:00:53.875 195 12438.00 47.73 55350.60 88888.00 2007-07-14 08:00:54.000 195 12438.05 47.75 55350.60 88888.00 2007-07-14 08:00:54.125 195 12438.05 47.73 55350.60 88888.00 2007-07-14 08:00:54.250 195 12438.05 47.73 55350.60 88888.00 2007-07-14 08:00:54.375 195 12438.10 47.77 55350.60 88888.00 2007-07-14 08:00:54.500 195 12438.02 47.77 55350.60 88888.00 2007-07-14 08:00:54.625 195 12438.00 47.77 55350.62 88888.00 2007-07-14 08:00:54.750 195 12437.95 47.75 55350.62 88888.00 2007-07-14 08:00:54.875 195 12438.02 47.77 55350.65 88888.00 2007-07-14 08:00:55.000 195 12438.10 47.75 55350.60 88888.00 2007-07-14 08:00:55.125 195 12438.12 47.77 55350.62 88888.00 2007-07-14 08:00:55.250 195 12438.00 47.75 55350.62 88888.00 2007-07-14 08:00:55.375 195 12437.95 47.73 55350.62 88888.00 2007-07-14 08:00:55.500 195 12437.92 47.75 55350.62 88888.00 2007-07-14 08:00:55.625 195 12437.92 47.70 55350.62 88888.00 2007-07-14 08:00:55.750 195 12438.02 47.73 55350.62 88888.00 2007-07-14 08:00:55.875 195 12438.12 47.77 55350.62 88888.00 2007-07-14 08:00:56.000 195 12438.10 47.73 55350.60 88888.00 2007-07-14 08:00:56.125 195 12438.02 47.67 55350.62 88888.00 2007-07-14 08:00:56.250 195 12438.00 47.70 55350.62 88888.00 2007-07-14 08:00:56.375 195 12438.08 47.73 55350.60 88888.00 2007-07-14 08:00:56.500 195 12438.05 47.75 55350.55 88888.00 2007-07-14 08:00:56.625 195 12437.92 47.70 55350.55 88888.00 2007-07-14 08:00:56.750 195 12437.95 47.70 55350.55 88888.00 2007-07-14 08:00:56.875 195 12438.00 47.77 55350.57 88888.00 2007-07-14 08:00:57.000 195 12437.98 47.80 55350.60 88888.00 2007-07-14 08:00:57.125 195 12437.98 47.83 55350.62 88888.00 2007-07-14 08:00:57.250 195 12437.92 47.75 55350.62 88888.00 2007-07-14 08:00:57.375 195 12437.90 47.75 55350.57 88888.00 2007-07-14 08:00:57.500 195 12437.98 47.80 55350.57 88888.00 2007-07-14 08:00:57.625 195 12438.00 47.80 55350.57 88888.00 2007-07-14 08:00:57.750 195 12438.02 47.75 55350.57 88888.00 2007-07-14 08:00:57.875 195 12438.10 47.80 55350.60 88888.00 2007-07-14 08:00:58.000 195 12438.05 47.77 55350.55 88888.00 2007-07-14 08:00:58.125 195 12437.98 47.77 55350.53 88888.00 2007-07-14 08:00:58.250 195 12437.95 47.77 55350.55 88888.00 2007-07-14 08:00:58.375 195 12438.05 47.83 55350.57 88888.00 2007-07-14 08:00:58.500 195 12438.08 47.85 55350.57 88888.00 2007-07-14 08:00:58.625 195 12438.08 47.83 55350.55 88888.00 2007-07-14 08:00:58.750 195 12438.02 47.80 55350.55 88888.00 2007-07-14 08:00:58.875 195 12438.00 47.80 55350.55 88888.00 2007-07-14 08:00:59.000 195 12438.05 47.80 55350.53 88888.00 2007-07-14 08:00:59.125 195 12438.08 47.85 55350.53 88888.00 2007-07-14 08:00:59.250 195 12438.02 47.83 55350.53 88888.00 2007-07-14 08:00:59.375 195 12437.95 47.83 55350.53 88888.00 2007-07-14 08:00:59.500 195 12437.90 47.80 55350.53 88888.00 2007-07-14 08:00:59.625 195 12437.90 47.75 55350.53 88888.00 2007-07-14 08:00:59.750 195 12437.92 47.77 55350.53 88888.00 2007-07-14 08:00:59.875 195 12437.92 47.80 55350.53 88888.00 2007-07-14 08:01:00.000 195 12437.90 47.80 55350.53 88888.00 2007-07-14 08:01:00.125 195 12437.88 47.83 55350.53 88888.00 2007-07-14 08:01:00.250 195 12437.88 47.83 55350.53 88888.00 2007-07-14 08:01:00.375 195 12437.90 47.83 55350.50 88888.00 2007-07-14 08:01:00.500 195 12437.92 47.88 55350.50 88888.00 2007-07-14 08:01:00.625 195 12437.95 47.83 55350.47 88888.00 2007-07-14 08:01:00.750 195 12437.92 47.83 55350.50 88888.00 2007-07-14 08:01:00.875 195 12437.95 47.83 55350.53 88888.00 2007-07-14 08:01:01.000 195 12438.00 47.90 55350.55 88888.00 2007-07-14 08:01:01.125 195 12437.92 47.83 55350.53 88888.00 2007-07-14 08:01:01.250 195 12437.85 47.85 55350.50 88888.00 2007-07-14 08:01:01.375 195 12437.85 47.85 55350.50 88888.00 2007-07-14 08:01:01.500 195 12437.90 47.85 55350.50 88888.00 2007-07-14 08:01:01.625 195 12437.92 47.90 55350.53 88888.00 2007-07-14 08:01:01.750 195 12437.88 47.90 55350.50 88888.00 2007-07-14 08:01:01.875 195 12437.83 47.83 55350.50 88888.00 2007-07-14 08:01:02.000 195 12437.88 47.85 55350.50 88888.00 2007-07-14 08:01:02.125 195 12437.92 47.88 55350.50 88888.00 2007-07-14 08:01:02.250 195 12437.77 47.83 55350.50 88888.00 2007-07-14 08:01:02.375 195 12437.70 47.83 55350.50 88888.00 2007-07-14 08:01:02.500 195 12437.77 47.85 55350.50 88888.00 2007-07-14 08:01:02.625 195 12437.85 47.90 55350.53 88888.00 2007-07-14 08:01:02.750 195 12437.85 47.95 55350.50 88888.00 2007-07-14 08:01:02.875 195 12437.75 47.95 55350.50 88888.00 2007-07-14 08:01:03.000 195 12437.75 47.95 55350.53 88888.00 2007-07-14 08:01:03.125 195 12437.80 47.90 55350.55 88888.00 2007-07-14 08:01:03.250 195 12437.80 47.88 55350.53 88888.00 2007-07-14 08:01:03.375 195 12437.85 47.90 55350.50 88888.00 2007-07-14 08:01:03.500 195 12437.88 47.90 55350.50 88888.00 2007-07-14 08:01:03.625 195 12437.83 47.92 55350.50 88888.00 2007-07-14 08:01:03.750 195 12437.83 47.90 55350.50 88888.00 2007-07-14 08:01:03.875 195 12437.83 47.90 55350.47 88888.00 2007-07-14 08:01:04.000 195 12437.92 47.95 55350.47 88888.00 2007-07-14 08:01:04.125 195 12437.90 47.95 55350.47 88888.00 2007-07-14 08:01:04.250 195 12437.83 47.92 55350.50 88888.00 2007-07-14 08:01:04.375 195 12437.83 47.92 55350.47 88888.00 2007-07-14 08:01:04.500 195 12437.88 47.95 55350.47 88888.00 2007-07-14 08:01:04.625 195 12437.90 47.98 55350.47 88888.00 2007-07-14 08:01:04.750 195 12437.95 48.00 55350.53 88888.00 2007-07-14 08:01:04.875 195 12437.92 48.02 55350.53 88888.00 2007-07-14 08:01:05.000 195 12437.90 47.98 55350.50 88888.00 2007-07-14 08:01:05.125 195 12437.90 47.92 55350.50 88888.00 2007-07-14 08:01:05.250 195 12437.92 47.90 55350.47 88888.00 2007-07-14 08:01:05.375 195 12437.92 47.92 55350.50 88888.00 2007-07-14 08:01:05.500 195 12437.85 47.95 55350.53 88888.00 2007-07-14 08:01:05.625 195 12437.83 47.98 55350.53 88888.00 2007-07-14 08:01:05.750 195 12437.80 47.92 55350.47 88888.00 2007-07-14 08:01:05.875 195 12437.85 47.98 55350.45 88888.00 2007-07-14 08:01:06.000 195 12437.83 47.98 55350.43 88888.00 2007-07-14 08:01:06.125 195 12437.80 47.95 55350.43 88888.00 2007-07-14 08:01:06.250 195 12437.88 47.98 55350.47 88888.00 2007-07-14 08:01:06.375 195 12437.92 47.98 55350.45 88888.00 2007-07-14 08:01:06.500 195 12437.92 47.98 55350.47 88888.00 2007-07-14 08:01:06.625 195 12437.88 47.95 55350.45 88888.00 2007-07-14 08:01:06.750 195 12437.75 47.90 55350.43 88888.00 2007-07-14 08:01:06.875 195 12437.67 47.92 55350.43 88888.00 2007-07-14 08:01:07.000 195 12437.73 47.98 55350.43 88888.00 2007-07-14 08:01:07.125 195 12437.77 48.00 55350.45 88888.00 2007-07-14 08:01:07.250 195 12437.77 47.95 55350.47 88888.00 2007-07-14 08:01:07.375 195 12437.80 47.98 55350.47 88888.00 2007-07-14 08:01:07.500 195 12437.73 47.98 55350.45 88888.00 2007-07-14 08:01:07.625 195 12437.70 48.00 55350.47 88888.00 2007-07-14 08:01:07.750 195 12437.70 48.00 55350.47 88888.00 2007-07-14 08:01:07.875 195 12437.65 47.95 55350.47 88888.00 2007-07-14 08:01:08.000 195 12437.70 48.02 55350.45 88888.00 2007-07-14 08:01:08.125 195 12437.80 48.10 55350.47 88888.00 2007-07-14 08:01:08.250 195 12437.77 48.05 55350.47 88888.00 2007-07-14 08:01:08.375 195 12437.67 48.02 55350.47 88888.00 2007-07-14 08:01:08.500 195 12437.73 48.02 55350.45 88888.00 2007-07-14 08:01:08.625 195 12437.77 48.02 55350.45 88888.00 2007-07-14 08:01:08.750 195 12437.73 48.00 55350.43 88888.00 2007-07-14 08:01:08.875 195 12437.67 48.02 55350.43 88888.00 2007-07-14 08:01:09.000 195 12437.67 48.05 55350.43 88888.00 2007-07-14 08:01:09.125 195 12437.67 48.08 55350.47 88888.00 2007-07-14 08:01:09.250 195 12437.73 48.10 55350.50 88888.00 2007-07-14 08:01:09.375 195 12437.73 48.10 55350.45 88888.00 2007-07-14 08:01:09.500 195 12437.67 48.10 55350.45 88888.00 2007-07-14 08:01:09.625 195 12437.73 48.08 55350.43 88888.00 2007-07-14 08:01:09.750 195 12437.73 48.08 55350.40 88888.00 2007-07-14 08:01:09.875 195 12437.73 48.05 55350.40 88888.00 2007-07-14 08:01:10.000 195 12437.75 48.10 55350.43 88888.00 2007-07-14 08:01:10.125 195 12437.75 48.15 55350.45 88888.00 2007-07-14 08:01:10.250 195 12437.73 48.15 55350.45 88888.00 2007-07-14 08:01:10.375 195 12437.73 48.17 55350.45 88888.00 2007-07-14 08:01:10.500 195 12437.73 48.15 55350.45 88888.00 2007-07-14 08:01:10.625 195 12437.70 48.12 55350.47 88888.00 2007-07-14 08:01:10.750 195 12437.73 48.12 55350.45 88888.00 2007-07-14 08:01:10.875 195 12437.75 48.05 55350.43 88888.00 2007-07-14 08:01:11.000 195 12437.75 48.12 55350.43 88888.00 2007-07-14 08:01:11.125 195 12437.75 48.15 55350.45 88888.00 2007-07-14 08:01:11.250 195 12437.65 48.12 55350.45 88888.00 2007-07-14 08:01:11.375 195 12437.62 48.10 55350.43 88888.00 2007-07-14 08:01:11.500 195 12437.67 48.10 55350.43 88888.00 2007-07-14 08:01:11.625 195 12437.75 48.12 55350.40 88888.00 2007-07-14 08:01:11.750 195 12437.75 48.12 55350.40 88888.00 2007-07-14 08:01:11.875 195 12437.67 48.15 55350.43 88888.00 2007-07-14 08:01:12.000 195 12437.70 48.17 55350.43 88888.00 2007-07-14 08:01:12.125 195 12437.80 48.15 55350.43 88888.00 2007-07-14 08:01:12.250 195 12437.80 48.10 55350.40 88888.00 2007-07-14 08:01:12.375 195 12437.83 48.12 55350.40 88888.00 2007-07-14 08:01:12.500 195 12437.77 48.15 55350.43 88888.00 2007-07-14 08:01:12.625 195 12437.70 48.10 55350.40 88888.00 2007-07-14 08:01:12.750 195 12437.70 48.08 55350.40 88888.00 2007-07-14 08:01:12.875 195 12437.70 48.08 55350.38 88888.00 2007-07-14 08:01:13.000 195 12437.70 48.08 55350.38 88888.00 2007-07-14 08:01:13.125 195 12437.73 48.12 55350.40 88888.00 2007-07-14 08:01:13.250 195 12437.75 48.10 55350.40 88888.00 2007-07-14 08:01:13.375 195 12437.85 48.15 55350.43 88888.00 2007-07-14 08:01:13.500 195 12437.77 48.15 55350.43 88888.00 2007-07-14 08:01:13.625 195 12437.75 48.17 55350.45 88888.00 2007-07-14 08:01:13.750 195 12437.70 48.17 55350.43 88888.00 2007-07-14 08:01:13.875 195 12437.73 48.20 55350.40 88888.00 2007-07-14 08:01:14.000 195 12437.73 48.23 55350.45 88888.00 2007-07-14 08:01:14.125 195 12437.73 48.25 55350.45 88888.00 2007-07-14 08:01:14.250 195 12437.67 48.23 55350.40 88888.00 2007-07-14 08:01:14.375 195 12437.73 48.15 55350.40 88888.00 2007-07-14 08:01:14.500 195 12437.75 48.17 55350.38 88888.00 2007-07-14 08:01:14.625 195 12437.70 48.23 55350.38 88888.00 2007-07-14 08:01:14.750 195 12437.67 48.20 55350.40 88888.00 2007-07-14 08:01:14.875 195 12437.65 48.17 55350.38 88888.00 2007-07-14 08:01:15.000 195 12437.67 48.25 55350.43 88888.00 2007-07-14 08:01:15.125 195 12437.70 48.25 55350.43 88888.00 2007-07-14 08:01:15.250 195 12437.62 48.17 55350.40 88888.00 2007-07-14 08:01:15.375 195 12437.65 48.23 55350.40 88888.00 2007-07-14 08:01:15.500 195 12437.62 48.25 55350.38 88888.00 2007-07-14 08:01:15.625 195 12437.62 48.23 55350.40 88888.00 2007-07-14 08:01:15.750 195 12437.67 48.20 55350.40 88888.00 2007-07-14 08:01:15.875 195 12437.65 48.23 55350.40 88888.00 2007-07-14 08:01:16.000 195 12437.67 48.25 55350.40 88888.00 2007-07-14 08:01:16.125 195 12437.73 48.27 55350.40 88888.00 2007-07-14 08:01:16.250 195 12437.70 48.27 55350.40 88888.00 2007-07-14 08:01:16.375 195 12437.75 48.30 55350.38 88888.00 2007-07-14 08:01:16.500 195 12437.70 48.30 55350.35 88888.00 2007-07-14 08:01:16.625 195 12437.62 48.25 55350.38 88888.00 2007-07-14 08:01:16.750 195 12437.55 48.27 55350.40 88888.00 2007-07-14 08:01:16.875 195 12437.55 48.30 55350.43 88888.00 2007-07-14 08:01:17.000 195 12437.55 48.27 55350.40 88888.00 2007-07-14 08:01:17.125 195 12437.58 48.30 55350.40 88888.00 2007-07-14 08:01:17.250 195 12437.58 48.27 55350.40 88888.00 2007-07-14 08:01:17.375 195 12437.62 48.27 55350.40 88888.00 2007-07-14 08:01:17.500 195 12437.62 48.30 55350.38 88888.00 2007-07-14 08:01:17.625 195 12437.65 48.33 55350.35 88888.00 2007-07-14 08:01:17.750 195 12437.65 48.35 55350.38 88888.00 2007-07-14 08:01:17.875 195 12437.60 48.35 55350.40 88888.00 2007-07-14 08:01:18.000 195 12437.58 48.35 55350.38 88888.00 2007-07-14 08:01:18.125 195 12437.55 48.35 55350.35 88888.00 2007-07-14 08:01:18.250 195 12437.52 48.30 55350.35 88888.00 2007-07-14 08:01:18.375 195 12437.62 48.35 55350.35 88888.00 2007-07-14 08:01:18.500 195 12437.62 48.30 55350.38 88888.00 2007-07-14 08:01:18.625 195 12437.60 48.33 55350.38 88888.00 2007-07-14 08:01:18.750 195 12437.58 48.33 55350.38 88888.00 2007-07-14 08:01:18.875 195 12437.50 48.33 55350.32 88888.00 2007-07-14 08:01:19.000 195 12437.48 48.33 55350.35 88888.00 2007-07-14 08:01:19.125 195 12437.52 48.35 55350.38 88888.00 2007-07-14 08:01:19.250 195 12437.48 48.33 55350.40 88888.00 2007-07-14 08:01:19.375 195 12437.52 48.38 55350.40 88888.00 2007-07-14 08:01:19.500 195 12437.55 48.38 55350.40 88888.00 2007-07-14 08:01:19.625 195 12437.50 48.38 55350.38 88888.00 2007-07-14 08:01:19.750 195 12437.50 48.30 55350.38 88888.00 2007-07-14 08:01:19.875 195 12437.50 48.33 55350.38 88888.00 2007-07-14 08:01:20.000 195 12437.48 48.42 55350.38 88888.00 2007-07-14 08:01:20.125 195 12437.48 48.35 55350.32 88888.00 2007-07-14 08:01:20.250 195 12437.45 48.38 55350.35 88888.00 2007-07-14 08:01:20.375 195 12437.52 48.38 55350.35 88888.00 2007-07-14 08:01:20.500 195 12437.58 48.45 55350.35 88888.00 2007-07-14 08:01:20.625 195 12437.58 48.42 55350.38 88888.00 2007-07-14 08:01:20.750 195 12437.55 48.42 55350.40 88888.00 2007-07-14 08:01:20.875 195 12437.52 48.40 55350.38 88888.00 2007-07-14 08:01:21.000 195 12437.52 48.40 55350.38 88888.00 2007-07-14 08:01:21.125 195 12437.52 48.38 55350.38 88888.00 2007-07-14 08:01:21.250 195 12437.42 48.35 55350.38 88888.00 2007-07-14 08:01:21.375 195 12437.50 48.42 55350.38 88888.00 2007-07-14 08:01:21.500 195 12437.50 48.42 55350.32 88888.00 2007-07-14 08:01:21.625 195 12437.42 48.40 55350.38 88888.00 2007-07-14 08:01:21.750 195 12437.45 48.38 55350.35 88888.00 2007-07-14 08:01:21.875 195 12437.50 48.40 55350.35 88888.00 2007-07-14 08:01:22.000 195 12437.50 48.42 55350.38 88888.00 2007-07-14 08:01:22.125 195 12437.50 48.45 55350.38 88888.00 2007-07-14 08:01:22.250 195 12437.45 48.48 55350.35 88888.00 2007-07-14 08:01:22.375 195 12437.42 48.45 55350.35 88888.00 2007-07-14 08:01:22.500 195 12437.45 48.48 55350.38 88888.00 2007-07-14 08:01:22.625 195 12437.40 48.42 55350.38 88888.00 2007-07-14 08:01:22.750 195 12437.35 48.38 55350.40 88888.00 2007-07-14 08:01:22.875 195 12437.35 48.35 55350.38 88888.00 2007-07-14 08:01:23.000 195 12437.42 48.35 55350.38 88888.00 2007-07-14 08:01:23.125 195 12437.50 48.40 55350.40 88888.00 2007-07-14 08:01:23.250 195 12437.45 48.40 55350.40 88888.00 2007-07-14 08:01:23.375 195 12437.40 48.42 55350.38 88888.00 2007-07-14 08:01:23.500 195 12437.33 48.42 55350.38 88888.00 2007-07-14 08:01:23.625 195 12437.30 48.45 55350.38 88888.00 2007-07-14 08:01:23.750 195 12437.40 48.45 55350.35 88888.00 2007-07-14 08:01:23.875 195 12437.42 48.42 55350.35 88888.00 2007-07-14 08:01:24.000 195 12437.40 48.42 55350.32 88888.00 2007-07-14 08:01:24.125 195 12437.38 48.45 55350.38 88888.00 2007-07-14 08:01:24.250 195 12437.27 48.42 55350.38 88888.00 2007-07-14 08:01:24.375 195 12437.27 48.42 55350.32 88888.00 2007-07-14 08:01:24.500 195 12437.30 48.40 55350.32 88888.00 2007-07-14 08:01:24.625 195 12437.35 48.40 55350.35 88888.00 2007-07-14 08:01:24.750 195 12437.33 48.42 55350.40 88888.00 2007-07-14 08:01:24.875 195 12437.30 48.42 55350.35 88888.00 2007-07-14 08:01:25.000 195 12437.27 48.40 55350.35 88888.00 2007-07-14 08:01:25.125 195 12437.33 48.45 55350.38 88888.00 2007-07-14 08:01:25.250 195 12437.25 48.48 55350.40 88888.00 2007-07-14 08:01:25.375 195 12437.27 48.50 55350.40 88888.00 2007-07-14 08:01:25.500 195 12437.30 48.45 55350.38 88888.00 2007-07-14 08:01:25.625 195 12437.35 48.45 55350.35 88888.00 2007-07-14 08:01:25.750 195 12437.33 48.42 55350.32 88888.00 2007-07-14 08:01:25.875 195 12437.25 48.45 55350.30 88888.00 2007-07-14 08:01:26.000 195 12437.23 48.42 55350.30 88888.00 2007-07-14 08:01:26.125 195 12437.30 48.38 55350.32 88888.00 2007-07-14 08:01:26.250 195 12437.27 48.38 55350.32 88888.00 2007-07-14 08:01:26.375 195 12437.35 48.50 55350.32 88888.00 2007-07-14 08:01:26.500 195 12437.38 48.52 55350.35 88888.00 2007-07-14 08:01:26.625 195 12437.33 48.48 55350.35 88888.00 2007-07-14 08:01:26.750 195 12437.33 48.48 55350.32 88888.00 2007-07-14 08:01:26.875 195 12437.30 48.45 55350.32 88888.00 2007-07-14 08:01:27.000 195 12437.30 48.45 55350.30 88888.00 2007-07-14 08:01:27.125 195 12437.30 48.50 55350.32 88888.00 2007-07-14 08:01:27.250 195 12437.25 48.48 55350.30 88888.00 2007-07-14 08:01:27.375 195 12437.17 48.45 55350.30 88888.00 2007-07-14 08:01:27.500 195 12437.17 48.45 55350.32 88888.00 2007-07-14 08:01:27.625 195 12437.25 48.50 55350.32 88888.00 2007-07-14 08:01:27.750 195 12437.27 48.50 55350.35 88888.00 2007-07-14 08:01:27.875 195 12437.23 48.45 55350.30 88888.00 2007-07-14 08:01:28.000 195 12437.20 48.48 55350.30 88888.00 2007-07-14 08:01:28.125 195 12437.25 48.55 55350.38 88888.00 2007-07-14 08:01:28.250 195 12437.23 48.55 55350.38 88888.00 2007-07-14 08:01:28.375 195 12437.20 48.52 55350.35 88888.00 2007-07-14 08:01:28.500 195 12437.12 48.48 55350.35 88888.00 2007-07-14 08:01:28.625 195 12437.08 48.50 55350.35 88888.00 2007-07-14 08:01:28.750 195 12437.10 48.50 55350.32 88888.00 2007-07-14 08:01:28.875 195 12437.20 48.50 55350.32 88888.00 2007-07-14 08:01:29.000 195 12437.23 48.52 55350.32 88888.00 2007-07-14 08:01:29.125 195 12437.25 48.55 55350.35 88888.00 2007-07-14 08:01:29.250 195 12437.15 48.55 55350.35 88888.00 2007-07-14 08:01:29.375 195 12437.08 48.52 55350.32 88888.00 2007-07-14 08:01:29.500 195 12437.02 48.48 55350.30 88888.00 2007-07-14 08:01:29.625 195 12437.08 48.52 55350.30 88888.00 2007-07-14 08:01:29.750 195 12437.08 48.55 55350.32 88888.00 2007-07-14 08:01:29.875 195 12437.10 48.55 55350.30 88888.00 2007-07-14 08:01:30.000 195 12437.10 48.50 55350.30 88888.00 2007-07-14 08:01:30.125 195 12437.15 48.55 55350.32 88888.00 2007-07-14 08:01:30.250 195 12437.20 48.58 55350.32 88888.00 2007-07-14 08:01:30.375 195 12437.20 48.58 55350.35 88888.00 2007-07-14 08:01:30.500 195 12437.23 48.60 55350.40 88888.00 2007-07-14 08:01:30.625 195 12437.23 48.62 55350.38 88888.00 2007-07-14 08:01:30.750 195 12437.25 48.67 55350.35 88888.00 2007-07-14 08:01:30.875 195 12437.23 48.60 55350.32 88888.00 2007-07-14 08:01:31.000 195 12437.20 48.58 55350.32 88888.00 2007-07-14 08:01:31.125 195 12437.20 48.65 55350.35 88888.00 2007-07-14 08:01:31.250 195 12437.10 48.58 55350.35 88888.00 2007-07-14 08:01:31.375 195 12437.15 48.55 55350.32 88888.00 2007-07-14 08:01:31.500 195 12437.25 48.60 55350.32 88888.00 2007-07-14 08:01:31.625 195 12437.15 48.60 55350.32 88888.00 2007-07-14 08:01:31.750 195 12437.08 48.60 55350.30 88888.00 2007-07-14 08:01:31.875 195 12437.00 48.52 55350.28 88888.00 2007-07-14 08:01:32.000 195 12437.00 48.50 55350.28 88888.00 2007-07-14 08:01:32.125 195 12437.08 48.58 55350.32 88888.00 2007-07-14 08:01:32.250 195 12437.08 48.58 55350.32 88888.00 2007-07-14 08:01:32.375 195 12437.10 48.58 55350.30 88888.00 2007-07-14 08:01:32.500 195 12437.15 48.60 55350.30 88888.00 2007-07-14 08:01:32.625 195 12437.12 48.62 55350.30 88888.00 2007-07-14 08:01:32.750 195 12437.08 48.58 55350.30 88888.00 2007-07-14 08:01:32.875 195 12437.00 48.52 55350.25 88888.00 2007-07-14 08:01:33.000 195 12437.00 48.62 55350.25 88888.00 2007-07-14 08:01:33.125 195 12437.10 48.67 55350.30 88888.00 2007-07-14 08:01:33.250 195 12437.15 48.65 55350.32 88888.00 2007-07-14 08:01:33.375 195 12437.15 48.67 55350.32 88888.00 2007-07-14 08:01:33.500 195 12437.12 48.62 55350.30 88888.00 2007-07-14 08:01:33.625 195 12437.10 48.60 55350.28 88888.00 2007-07-14 08:01:33.750 195 12437.15 48.58 55350.30 88888.00 2007-07-14 08:01:33.875 195 12437.08 48.60 55350.30 88888.00 2007-07-14 08:01:34.000 195 12437.05 48.55 55350.25 88888.00 2007-07-14 08:01:34.125 195 12437.00 48.60 55350.28 88888.00 2007-07-14 08:01:34.250 195 12436.95 48.62 55350.30 88888.00 2007-07-14 08:01:34.375 195 12437.00 48.70 55350.35 88888.00 2007-07-14 08:01:34.500 195 12437.02 48.70 55350.35 88888.00 2007-07-14 08:01:34.625 195 12437.00 48.70 55350.32 88888.00 2007-07-14 08:01:34.750 195 12437.05 48.73 55350.35 88888.00 2007-07-14 08:01:34.875 195 12437.12 48.75 55350.35 88888.00 2007-07-14 08:01:35.000 195 12437.20 48.70 55350.35 88888.00 2007-07-14 08:01:35.125 195 12437.15 48.60 55350.30 88888.00 2007-07-14 08:01:35.250 195 12437.00 48.60 55350.32 88888.00 2007-07-14 08:01:35.375 195 12437.02 48.65 55350.35 88888.00 2007-07-14 08:01:35.500 195 12437.00 48.65 55350.38 88888.00 2007-07-14 08:01:35.625 195 12437.02 48.67 55350.35 88888.00 2007-07-14 08:01:35.750 195 12437.02 48.75 55350.30 88888.00 2007-07-14 08:01:35.875 195 12437.00 48.75 55350.30 88888.00 2007-07-14 08:01:36.000 195 12437.02 48.67 55350.30 88888.00 2007-07-14 08:01:36.125 195 12437.10 48.73 55350.32 88888.00 2007-07-14 08:01:36.250 195 12437.08 48.75 55350.30 88888.00 2007-07-14 08:01:36.375 195 12437.08 48.73 55350.30 88888.00 2007-07-14 08:01:36.500 195 12437.00 48.70 55350.32 88888.00 2007-07-14 08:01:36.625 195 12436.95 48.67 55350.32 88888.00 2007-07-14 08:01:36.750 195 12436.98 48.73 55350.30 88888.00 2007-07-14 08:01:36.875 195 12436.98 48.73 55350.28 88888.00 2007-07-14 08:01:37.000 195 12436.92 48.70 55350.28 88888.00 2007-07-14 08:01:37.125 195 12436.92 48.73 55350.32 88888.00 2007-07-14 08:01:37.250 195 12436.95 48.75 55350.32 88888.00 2007-07-14 08:01:37.375 195 12436.95 48.77 55350.30 88888.00 2007-07-14 08:01:37.500 195 12436.98 48.77 55350.28 88888.00 2007-07-14 08:01:37.625 195 12436.95 48.77 55350.32 88888.00 2007-07-14 08:01:37.750 195 12436.98 48.75 55350.30 88888.00 2007-07-14 08:01:37.875 195 12436.95 48.75 55350.30 88888.00 2007-07-14 08:01:38.000 195 12437.00 48.75 55350.30 88888.00 2007-07-14 08:01:38.125 195 12437.00 48.77 55350.30 88888.00 2007-07-14 08:01:38.250 195 12437.00 48.75 55350.30 88888.00 2007-07-14 08:01:38.375 195 12437.00 48.75 55350.32 88888.00 2007-07-14 08:01:38.500 195 12436.98 48.73 55350.32 88888.00 2007-07-14 08:01:38.625 195 12436.95 48.73 55350.32 88888.00 2007-07-14 08:01:38.750 195 12436.98 48.75 55350.30 88888.00 2007-07-14 08:01:38.875 195 12436.98 48.75 55350.28 88888.00 2007-07-14 08:01:39.000 195 12437.00 48.73 55350.25 88888.00 2007-07-14 08:01:39.125 195 12437.02 48.77 55350.30 88888.00 2007-07-14 08:01:39.250 195 12436.90 48.70 55350.30 88888.00 2007-07-14 08:01:39.375 195 12436.90 48.73 55350.30 88888.00 2007-07-14 08:01:39.500 195 12436.92 48.75 55350.32 88888.00 2007-07-14 08:01:39.625 195 12436.95 48.77 55350.28 88888.00 2007-07-14 08:01:39.750 195 12436.88 48.75 55350.22 88888.00 2007-07-14 08:01:39.875 195 12436.83 48.70 55350.25 88888.00 2007-07-14 08:01:40.000 195 12436.77 48.75 55350.30 88888.00 2007-07-14 08:01:40.125 195 12436.80 48.83 55350.32 88888.00 2007-07-14 08:01:40.250 195 12436.88 48.83 55350.32 88888.00 2007-07-14 08:01:40.375 195 12436.95 48.85 55350.30 88888.00 2007-07-14 08:01:40.500 195 12436.92 48.80 55350.30 88888.00 2007-07-14 08:01:40.625 195 12436.92 48.77 55350.30 88888.00 2007-07-14 08:01:40.750 195 12436.90 48.80 55350.32 88888.00 2007-07-14 08:01:40.875 195 12436.90 48.80 55350.30 88888.00 2007-07-14 08:01:41.000 195 12436.80 48.75 55350.28 88888.00 2007-07-14 08:01:41.125 195 12436.75 48.77 55350.32 88888.00 2007-07-14 08:01:41.250 195 12436.77 48.80 55350.32 88888.00 2007-07-14 08:01:41.375 195 12436.80 48.80 55350.38 88888.00 2007-07-14 08:01:41.500 195 12436.80 48.80 55350.35 88888.00 2007-07-14 08:01:41.625 195 12436.77 48.77 55350.32 88888.00 2007-07-14 08:01:41.750 195 12436.75 48.80 55350.30 88888.00 2007-07-14 08:01:41.875 195 12436.75 48.83 55350.30 88888.00 2007-07-14 08:01:42.000 195 12436.75 48.80 55350.30 88888.00 2007-07-14 08:01:42.125 195 12436.80 48.77 55350.32 88888.00 2007-07-14 08:01:42.250 195 12436.80 48.75 55350.32 88888.00 2007-07-14 08:01:42.375 195 12436.88 48.80 55350.30 88888.00 2007-07-14 08:01:42.500 195 12436.85 48.80 55350.32 88888.00 2007-07-14 08:01:42.625 195 12436.85 48.77 55350.32 88888.00 2007-07-14 08:01:42.750 195 12436.80 48.77 55350.32 88888.00 2007-07-14 08:01:42.875 195 12436.75 48.75 55350.35 88888.00 2007-07-14 08:01:43.000 195 12436.80 48.77 55350.32 88888.00 2007-07-14 08:01:43.125 195 12436.80 48.77 55350.32 88888.00 2007-07-14 08:01:43.250 195 12436.70 48.77 55350.32 88888.00 2007-07-14 08:01:43.375 195 12436.73 48.88 55350.35 88888.00 2007-07-14 08:01:43.500 195 12436.70 48.85 55350.35 88888.00 2007-07-14 08:01:43.625 195 12436.75 48.85 55350.32 88888.00 2007-07-14 08:01:43.750 195 12436.73 48.83 55350.32 88888.00 2007-07-14 08:01:43.875 195 12436.58 48.83 55350.32 88888.00 2007-07-14 08:01:44.000 195 12436.62 48.83 55350.30 88888.00 2007-07-14 08:01:44.125 195 12436.75 48.83 55350.32 88888.00 2007-07-14 08:01:44.250 195 12436.75 48.85 55350.32 88888.00 2007-07-14 08:01:44.375 195 12436.70 48.88 55350.32 88888.00 2007-07-14 08:01:44.500 195 12436.65 48.88 55350.32 88888.00 2007-07-14 08:01:44.625 195 12436.70 48.85 55350.30 88888.00 2007-07-14 08:01:44.750 195 12436.70 48.85 55350.32 88888.00 2007-07-14 08:01:44.875 195 12436.67 48.88 55350.30 88888.00 2007-07-14 08:01:45.000 195 12436.65 48.83 55350.28 88888.00 2007-07-14 08:01:45.125 195 12436.67 48.80 55350.28 88888.00 2007-07-14 08:01:45.250 195 12436.65 48.80 55350.28 88888.00 2007-07-14 08:01:45.375 195 12436.62 48.77 55350.30 88888.00 2007-07-14 08:01:45.500 195 12436.60 48.80 55350.28 88888.00 2007-07-14 08:01:45.625 195 12436.60 48.85 55350.28 88888.00 2007-07-14 08:01:45.750 195 12436.58 48.83 55350.28 88888.00 2007-07-14 08:01:45.875 195 12436.65 48.80 55350.30 88888.00 2007-07-14 08:01:46.000 195 12436.70 48.77 55350.28 88888.00 2007-07-14 08:01:46.125 195 12436.62 48.77 55350.28 88888.00 2007-07-14 08:01:46.250 195 12436.58 48.83 55350.30 88888.00 2007-07-14 08:01:46.375 195 12436.65 48.85 55350.32 88888.00 2007-07-14 08:01:46.500 195 12436.65 48.83 55350.30 88888.00 2007-07-14 08:01:46.625 195 12436.60 48.80 55350.28 88888.00 2007-07-14 08:01:46.750 195 12436.58 48.83 55350.25 88888.00 2007-07-14 08:01:46.875 195 12436.55 48.80 55350.28 88888.00 2007-07-14 08:01:47.000 195 12436.58 48.83 55350.25 88888.00 2007-07-14 08:01:47.125 195 12436.55 48.83 55350.25 88888.00 2007-07-14 08:01:47.250 195 12436.55 48.85 55350.28 88888.00 2007-07-14 08:01:47.375 195 12436.55 48.85 55350.22 88888.00 2007-07-14 08:01:47.500 195 12436.58 48.85 55350.22 88888.00 2007-07-14 08:01:47.625 195 12436.58 48.88 55350.25 88888.00 2007-07-14 08:01:47.750 195 12436.52 48.85 55350.25 88888.00 2007-07-14 08:01:47.875 195 12436.48 48.83 55350.25 88888.00 2007-07-14 08:01:48.000 195 12436.50 48.85 55350.25 88888.00 2007-07-14 08:01:48.125 195 12436.55 48.88 55350.30 88888.00 2007-07-14 08:01:48.250 195 12436.52 48.88 55350.28 88888.00 2007-07-14 08:01:48.375 195 12436.55 48.90 55350.30 88888.00 2007-07-14 08:01:48.500 195 12436.55 48.88 55350.30 88888.00 2007-07-14 08:01:48.625 195 12436.58 48.85 55350.30 88888.00 2007-07-14 08:01:48.750 195 12436.58 48.92 55350.30 88888.00 2007-07-14 08:01:48.875 195 12436.70 48.95 55350.32 88888.00 2007-07-14 08:01:49.000 195 12436.62 48.88 55350.28 88888.00 2007-07-14 08:01:49.125 195 12436.55 48.83 55350.28 88888.00 2007-07-14 08:01:49.250 195 12436.50 48.85 55350.32 88888.00 2007-07-14 08:01:49.375 195 12436.62 48.92 55350.35 88888.00 2007-07-14 08:01:49.500 195 12436.50 48.95 55350.35 88888.00 2007-07-14 08:01:49.625 195 12436.45 48.92 55350.32 88888.00 2007-07-14 08:01:49.750 195 12436.48 48.95 55350.30 88888.00 2007-07-14 08:01:49.875 195 12436.55 48.92 55350.30 88888.00 2007-07-14 08:01:50.000 195 12436.52 48.90 55350.28 88888.00 2007-07-14 08:01:50.125 195 12436.48 48.95 55350.30 88888.00 2007-07-14 08:01:50.250 195 12436.42 48.92 55350.30 88888.00 2007-07-14 08:01:50.375 195 12436.48 48.90 55350.30 88888.00 2007-07-14 08:01:50.500 195 12436.45 48.90 55350.30 88888.00 2007-07-14 08:01:50.625 195 12436.42 48.92 55350.28 88888.00 2007-07-14 08:01:50.750 195 12436.42 48.92 55350.25 88888.00 2007-07-14 08:01:50.875 195 12436.42 48.90 55350.30 88888.00 2007-07-14 08:01:51.000 195 12436.48 48.92 55350.25 88888.00 2007-07-14 08:01:51.125 195 12436.48 48.92 55350.25 88888.00 2007-07-14 08:01:51.250 195 12436.42 48.88 55350.28 88888.00 2007-07-14 08:01:51.375 195 12436.52 48.90 55350.32 88888.00 2007-07-14 08:01:51.500 195 12436.58 48.88 55350.30 88888.00 2007-07-14 08:01:51.625 195 12436.45 48.88 55350.28 88888.00 2007-07-14 08:01:51.750 195 12436.35 48.92 55350.30 88888.00 2007-07-14 08:01:51.875 195 12436.38 48.95 55350.28 88888.00 2007-07-14 08:01:52.000 195 12436.45 48.95 55350.32 88888.00 2007-07-14 08:01:52.125 195 12436.42 48.95 55350.32 88888.00 2007-07-14 08:01:52.250 195 12436.42 48.92 55350.28 88888.00 2007-07-14 08:01:52.375 195 12436.40 48.90 55350.25 88888.00 2007-07-14 08:01:52.500 195 12436.40 48.92 55350.28 88888.00 2007-07-14 08:01:52.625 195 12436.40 48.95 55350.28 88888.00 2007-07-14 08:01:52.750 195 12436.42 48.95 55350.30 88888.00 2007-07-14 08:01:52.875 195 12436.45 48.95 55350.30 88888.00 2007-07-14 08:01:53.000 195 12436.42 48.88 55350.28 88888.00 2007-07-14 08:01:53.125 195 12436.38 48.90 55350.30 88888.00 2007-07-14 08:01:53.250 195 12436.35 48.95 55350.32 88888.00 2007-07-14 08:01:53.375 195 12436.42 48.98 55350.30 88888.00 2007-07-14 08:01:53.500 195 12436.52 48.95 55350.30 88888.00 2007-07-14 08:01:53.625 195 12436.50 48.92 55350.28 88888.00 2007-07-14 08:01:53.750 195 12436.48 48.95 55350.30 88888.00 2007-07-14 08:01:53.875 195 12436.42 48.92 55350.30 88888.00 2007-07-14 08:01:54.000 195 12436.30 48.92 55350.25 88888.00 2007-07-14 08:01:54.125 195 12436.30 48.95 55350.28 88888.00 2007-07-14 08:01:54.250 195 12436.25 48.95 55350.30 88888.00 2007-07-14 08:01:54.375 195 12436.25 48.90 55350.28 88888.00 2007-07-14 08:01:54.500 195 12436.30 48.95 55350.28 88888.00 2007-07-14 08:01:54.625 195 12436.33 49.00 55350.30 88888.00 2007-07-14 08:01:54.750 195 12436.27 48.95 55350.30 88888.00 2007-07-14 08:01:54.875 195 12436.27 48.95 55350.30 88888.00 2007-07-14 08:01:55.000 195 12436.25 48.90 55350.28 88888.00 2007-07-14 08:01:55.125 195 12436.25 48.90 55350.30 88888.00 2007-07-14 08:01:55.250 195 12436.27 48.95 55350.32 88888.00 2007-07-14 08:01:55.375 195 12436.33 49.00 55350.32 88888.00 2007-07-14 08:01:55.500 195 12436.30 49.02 55350.28 88888.00 2007-07-14 08:01:55.625 195 12436.23 48.98 55350.28 88888.00 2007-07-14 08:01:55.750 195 12436.27 48.95 55350.28 88888.00 2007-07-14 08:01:55.875 195 12436.27 48.98 55350.30 88888.00 2007-07-14 08:01:56.000 195 12436.27 48.98 55350.25 88888.00 2007-07-14 08:01:56.125 195 12436.33 49.00 55350.28 88888.00 2007-07-14 08:01:56.250 195 12436.30 48.95 55350.30 88888.00 2007-07-14 08:01:56.375 195 12436.30 49.00 55350.32 88888.00 2007-07-14 08:01:56.500 195 12436.30 49.02 55350.32 88888.00 2007-07-14 08:01:56.625 195 12436.35 48.95 55350.30 88888.00 2007-07-14 08:01:56.750 195 12436.35 48.98 55350.28 88888.00 2007-07-14 08:01:56.875 195 12436.38 48.98 55350.30 88888.00 2007-07-14 08:01:57.000 195 12436.40 48.98 55350.30 88888.00 2007-07-14 08:01:57.125 195 12436.40 49.05 55350.32 88888.00 2007-07-14 08:01:57.250 195 12436.38 49.00 55350.32 88888.00 2007-07-14 08:01:57.375 195 12436.35 48.98 55350.30 88888.00 2007-07-14 08:01:57.500 195 12436.38 49.02 55350.30 88888.00 2007-07-14 08:01:57.625 195 12436.48 49.00 55350.28 88888.00 2007-07-14 08:01:57.750 195 12436.42 49.05 55350.28 88888.00 2007-07-14 08:01:57.875 195 12436.35 49.08 55350.28 88888.00 2007-07-14 08:01:58.000 195 12436.33 49.05 55350.30 88888.00 2007-07-14 08:01:58.125 195 12436.30 49.05 55350.30 88888.00 2007-07-14 08:01:58.250 195 12436.25 49.08 55350.35 88888.00 2007-07-14 08:01:58.375 195 12436.25 48.98 55350.35 88888.00 2007-07-14 08:01:58.500 195 12436.23 49.00 55350.35 88888.00 2007-07-14 08:01:58.625 195 12436.20 49.02 55350.35 88888.00 2007-07-14 08:01:58.750 195 12436.15 49.08 55350.35 88888.00 2007-07-14 08:01:58.875 195 12436.15 49.05 55350.35 88888.00 2007-07-14 08:01:59.000 195 12436.15 49.00 55350.30 88888.00 2007-07-14 08:01:59.125 195 12436.12 48.95 55350.30 88888.00 2007-07-14 08:01:59.250 195 12436.15 49.02 55350.30 88888.00 2007-07-14 08:01:59.375 195 12436.23 49.02 55350.28 88888.00 2007-07-14 08:01:59.500 195 12436.23 49.05 55350.28 88888.00 2007-07-14 08:01:59.625 195 12436.20 49.02 55350.28 88888.00 2007-07-14 08:01:59.750 195 12436.17 49.05 55350.28 88888.00 2007-07-14 08:01:59.875 195 12436.12 49.02 55350.22 88888.00 2007-07-14 08:02:00.000 195 12436.15 49.08 55350.28 88888.00 2007-07-14 08:02:00.125 195 12436.20 49.10 55350.32 88888.00 2007-07-14 08:02:00.250 195 12436.20 49.10 55350.35 88888.00 2007-07-14 08:02:00.375 195 12436.23 49.08 55350.32 88888.00 2007-07-14 08:02:00.500 195 12436.15 49.05 55350.30 88888.00 2007-07-14 08:02:00.625 195 12436.15 49.05 55350.30 88888.00 2007-07-14 08:02:00.750 195 12436.20 49.10 55350.30 88888.00 2007-07-14 08:02:00.875 195 12436.20 49.12 55350.30 88888.00 2007-07-14 08:02:01.000 195 12436.12 49.08 55350.30 88888.00 2007-07-14 08:02:01.125 195 12436.05 49.02 55350.30 88888.00 2007-07-14 08:02:01.250 195 12436.10 49.00 55350.30 88888.00 2007-07-14 08:02:01.375 195 12436.12 49.05 55350.30 88888.00 2007-07-14 08:02:01.500 195 12436.15 49.02 55350.30 88888.00 2007-07-14 08:02:01.625 195 12436.15 49.02 55350.30 88888.00 2007-07-14 08:02:01.750 195 12436.10 49.02 55350.30 88888.00 2007-07-14 08:02:01.875 195 12436.08 49.08 55350.30 88888.00 2007-07-14 08:02:02.000 195 12436.02 49.05 55350.28 88888.00 2007-07-14 08:02:02.125 195 12436.10 49.08 55350.30 88888.00 2007-07-14 08:02:02.250 195 12436.12 49.10 55350.32 88888.00 2007-07-14 08:02:02.375 195 12436.15 49.12 55350.30 88888.00 2007-07-14 08:02:02.500 195 12436.08 49.15 55350.30 88888.00 2007-07-14 08:02:02.625 195 12436.02 49.08 55350.28 88888.00 2007-07-14 08:02:02.750 195 12436.02 49.05 55350.32 88888.00 2007-07-14 08:02:02.875 195 12436.00 49.05 55350.32 88888.00 2007-07-14 08:02:03.000 195 12436.00 49.08 55350.32 88888.00 2007-07-14 08:02:03.125 195 12436.08 49.08 55350.28 88888.00 2007-07-14 08:02:03.250 195 12436.05 49.05 55350.32 88888.00 2007-07-14 08:02:03.375 195 12436.05 49.10 55350.35 88888.00 2007-07-14 08:02:03.500 195 12436.02 49.15 55350.38 88888.00 2007-07-14 08:02:03.625 195 12436.02 49.12 55350.32 88888.00 2007-07-14 08:02:03.750 195 12436.02 49.10 55350.32 88888.00 2007-07-14 08:02:03.875 195 12435.98 49.05 55350.32 88888.00 2007-07-14 08:02:04.000 195 12435.92 49.08 55350.30 88888.00 2007-07-14 08:02:04.125 195 12435.90 49.10 55350.30 88888.00 2007-07-14 08:02:04.250 195 12435.85 49.08 55350.30 88888.00 2007-07-14 08:02:04.375 195 12435.85 49.12 55350.32 88888.00 2007-07-14 08:02:04.500 195 12435.85 49.12 55350.32 88888.00 2007-07-14 08:02:04.625 195 12435.88 49.08 55350.32 88888.00 2007-07-14 08:02:04.750 195 12435.92 49.10 55350.32 88888.00 2007-07-14 08:02:04.875 195 12435.98 49.15 55350.32 88888.00 2007-07-14 08:02:05.000 195 12435.92 49.15 55350.32 88888.00 2007-07-14 08:02:05.125 195 12435.90 49.15 55350.30 88888.00 2007-07-14 08:02:05.250 195 12435.95 49.10 55350.28 88888.00 2007-07-14 08:02:05.375 195 12435.92 49.12 55350.28 88888.00 2007-07-14 08:02:05.500 195 12435.88 49.12 55350.30 88888.00 2007-07-14 08:02:05.625 195 12435.85 49.12 55350.28 88888.00 2007-07-14 08:02:05.750 195 12435.85 49.15 55350.28 88888.00 2007-07-14 08:02:05.875 195 12435.88 49.17 55350.30 88888.00 2007-07-14 08:02:06.000 195 12435.88 49.15 55350.30 88888.00 2007-07-14 08:02:06.125 195 12435.88 49.17 55350.32 88888.00 2007-07-14 08:02:06.250 195 12435.88 49.17 55350.32 88888.00 2007-07-14 08:02:06.375 195 12435.85 49.17 55350.32 88888.00 2007-07-14 08:02:06.500 195 12435.88 49.17 55350.32 88888.00 2007-07-14 08:02:06.625 195 12435.85 49.15 55350.32 88888.00 2007-07-14 08:02:06.750 195 12435.77 49.10 55350.32 88888.00 2007-07-14 08:02:06.875 195 12435.70 49.12 55350.30 88888.00 2007-07-14 08:02:07.000 195 12435.75 49.12 55350.30 88888.00 2007-07-14 08:02:07.125 195 12435.77 49.15 55350.32 88888.00 2007-07-14 08:02:07.250 195 12435.73 49.17 55350.35 88888.00 2007-07-14 08:02:07.375 195 12435.73 49.15 55350.32 88888.00 2007-07-14 08:02:07.500 195 12435.80 49.20 55350.32 88888.00 2007-07-14 08:02:07.625 195 12435.73 49.15 55350.35 88888.00 2007-07-14 08:02:07.750 195 12435.70 49.12 55350.32 88888.00 2007-07-14 08:02:07.875 195 12435.75 49.08 55350.30 88888.00 2007-07-14 08:02:08.000 195 12435.85 49.12 55350.32 88888.00 2007-07-14 08:02:08.125 195 12435.90 49.12 55350.35 88888.00 2007-07-14 08:02:08.250 195 12435.77 49.15 55350.35 88888.00 2007-07-14 08:02:08.375 195 12435.80 49.17 55350.32 88888.00 2007-07-14 08:02:08.500 195 12435.75 49.23 55350.32 88888.00 2007-07-14 08:02:08.625 195 12435.73 49.23 55350.35 88888.00 2007-07-14 08:02:08.750 195 12435.77 49.25 55350.38 88888.00 2007-07-14 08:02:08.875 195 12435.80 49.23 55350.38 88888.00 2007-07-14 08:02:09.000 195 12435.80 49.20 55350.35 88888.00 2007-07-14 08:02:09.125 195 12435.73 49.23 55350.30 88888.00 2007-07-14 08:02:09.250 195 12435.65 49.15 55350.30 88888.00 2007-07-14 08:02:09.375 195 12435.65 49.23 55350.30 88888.00 2007-07-14 08:02:09.500 195 12435.67 49.23 55350.32 88888.00 2007-07-14 08:02:09.625 195 12435.70 49.23 55350.32 88888.00 2007-07-14 08:02:09.750 195 12435.65 49.23 55350.35 88888.00 2007-07-14 08:02:09.875 195 12435.58 49.25 55350.35 88888.00 2007-07-14 08:02:10.000 195 12435.52 49.17 55350.32 88888.00 2007-07-14 08:02:10.125 195 12435.60 49.17 55350.30 88888.00 2007-07-14 08:02:10.250 195 12435.65 49.17 55350.35 88888.00 2007-07-14 08:02:10.375 195 12435.70 49.25 55350.35 88888.00 2007-07-14 08:02:10.500 195 12435.60 49.20 55350.32 88888.00 2007-07-14 08:02:10.625 195 12435.55 49.20 55350.30 88888.00 2007-07-14 08:02:10.750 195 12435.60 49.23 55350.32 88888.00 2007-07-14 08:02:10.875 195 12435.62 49.25 55350.38 88888.00 2007-07-14 08:02:11.000 195 12435.60 49.25 55350.35 88888.00 2007-07-14 08:02:11.125 195 12435.58 49.23 55350.32 88888.00 2007-07-14 08:02:11.250 195 12435.52 49.27 55350.35 88888.00 2007-07-14 08:02:11.375 195 12435.55 49.27 55350.38 88888.00 2007-07-14 08:02:11.500 195 12435.48 49.23 55350.35 88888.00 2007-07-14 08:02:11.625 195 12435.45 49.17 55350.30 88888.00 2007-07-14 08:02:11.750 195 12435.52 49.25 55350.32 88888.00 2007-07-14 08:02:11.875 195 12435.58 49.25 55350.38 88888.00 2007-07-14 08:02:12.000 195 12435.55 49.25 55350.35 88888.00 2007-07-14 08:02:12.125 195 12435.58 49.27 55350.35 88888.00 2007-07-14 08:02:12.250 195 12435.58 49.25 55350.35 88888.00 2007-07-14 08:02:12.375 195 12435.48 49.17 55350.35 88888.00 2007-07-14 08:02:12.500 195 12435.38 49.23 55350.32 88888.00 2007-07-14 08:02:12.625 195 12435.38 49.27 55350.35 88888.00 2007-07-14 08:02:12.750 195 12435.40 49.27 55350.35 88888.00 2007-07-14 08:02:12.875 195 12435.48 49.25 55350.32 88888.00 2007-07-14 08:02:13.000 195 12435.45 49.25 55350.30 88888.00 2007-07-14 08:02:13.125 195 12435.45 49.25 55350.30 88888.00 2007-07-14 08:02:13.250 195 12435.40 49.20 55350.32 88888.00 2007-07-14 08:02:13.375 195 12435.50 49.25 55350.32 88888.00 2007-07-14 08:02:13.500 195 12435.48 49.23 55350.35 88888.00 2007-07-14 08:02:13.625 195 12435.42 49.27 55350.38 88888.00 2007-07-14 08:02:13.750 195 12435.42 49.20 55350.38 88888.00 2007-07-14 08:02:13.875 195 12435.42 49.20 55350.35 88888.00 2007-07-14 08:02:14.000 195 12435.42 49.17 55350.30 88888.00 2007-07-14 08:02:14.125 195 12435.45 49.17 55350.32 88888.00 2007-07-14 08:02:14.250 195 12435.45 49.17 55350.35 88888.00 2007-07-14 08:02:14.375 195 12435.55 49.27 55350.38 88888.00 2007-07-14 08:02:14.500 195 12435.52 49.27 55350.35 88888.00 2007-07-14 08:02:14.625 195 12435.42 49.27 55350.32 88888.00 2007-07-14 08:02:14.750 195 12435.35 49.27 55350.38 88888.00 2007-07-14 08:02:14.875 195 12435.38 49.35 55350.40 88888.00 2007-07-14 08:02:15.000 195 12435.45 49.33 55350.35 88888.00 2007-07-14 08:02:15.125 195 12435.50 49.27 55350.32 88888.00 2007-07-14 08:02:15.250 195 12435.38 49.25 55350.32 88888.00 2007-07-14 08:02:15.375 195 12435.45 49.27 55350.32 88888.00 2007-07-14 08:02:15.500 195 12435.42 49.30 55350.35 88888.00 2007-07-14 08:02:15.625 195 12435.40 49.33 55350.35 88888.00 2007-07-14 08:02:15.750 195 12435.42 49.33 55350.35 88888.00 2007-07-14 08:02:15.875 195 12435.40 49.27 55350.32 88888.00 2007-07-14 08:02:16.000 195 12435.38 49.25 55350.32 88888.00 2007-07-14 08:02:16.125 195 12435.38 49.30 55350.35 88888.00 2007-07-14 08:02:16.250 195 12435.40 49.33 55350.38 88888.00 2007-07-14 08:02:16.375 195 12435.42 49.33 55350.38 88888.00 2007-07-14 08:02:16.500 195 12435.45 49.30 55350.38 88888.00 2007-07-14 08:02:16.625 195 12435.45 49.27 55350.32 88888.00 2007-07-14 08:02:16.750 195 12435.42 49.27 55350.32 88888.00 2007-07-14 08:02:16.875 195 12435.40 49.33 55350.35 88888.00 2007-07-14 08:02:17.000 195 12435.33 49.33 55350.35 88888.00 2007-07-14 08:02:17.125 195 12435.33 49.38 55350.38 88888.00 2007-07-14 08:02:17.250 195 12435.35 49.38 55350.40 88888.00 2007-07-14 08:02:17.375 195 12435.33 49.40 55350.40 88888.00 2007-07-14 08:02:17.500 195 12435.30 49.42 55350.38 88888.00 2007-07-14 08:02:17.625 195 12435.33 49.45 55350.32 88888.00 2007-07-14 08:02:17.750 195 12435.33 49.42 55350.32 88888.00 2007-07-14 08:02:17.875 195 12435.30 49.38 55350.35 88888.00 2007-07-14 08:02:18.000 195 12435.27 49.33 55350.35 88888.00 2007-07-14 08:02:18.125 195 12435.38 49.38 55350.38 88888.00 2007-07-14 08:02:18.250 195 12435.30 49.38 55350.35 88888.00 2007-07-14 08:02:18.375 195 12435.25 49.38 55350.35 88888.00 2007-07-14 08:02:18.500 195 12435.17 49.35 55350.38 88888.00 2007-07-14 08:02:18.625 195 12435.20 49.38 55350.38 88888.00 2007-07-14 08:02:18.750 195 12435.25 49.40 55350.38 88888.00 2007-07-14 08:02:18.875 195 12435.25 49.42 55350.38 88888.00 2007-07-14 08:02:19.000 195 12435.25 49.38 55350.38 88888.00 2007-07-14 08:02:19.125 195 12435.30 49.45 55350.40 88888.00 2007-07-14 08:02:19.250 195 12435.35 49.45 55350.40 88888.00 2007-07-14 08:02:19.375 195 12435.33 49.40 55350.38 88888.00 2007-07-14 08:02:19.500 195 12435.25 49.40 55350.38 88888.00 2007-07-14 08:02:19.625 195 12435.20 49.42 55350.38 88888.00 2007-07-14 08:02:19.750 195 12435.23 49.45 55350.40 88888.00 2007-07-14 08:02:19.875 195 12435.30 49.45 55350.40 88888.00 2007-07-14 08:02:20.000 195 12435.25 49.42 55350.38 88888.00 2007-07-14 08:02:20.125 195 12435.17 49.42 55350.38 88888.00 2007-07-14 08:02:20.250 195 12435.15 49.38 55350.40 88888.00 2007-07-14 08:02:20.375 195 12435.25 49.40 55350.38 88888.00 2007-07-14 08:02:20.500 195 12435.30 49.42 55350.38 88888.00 2007-07-14 08:02:20.625 195 12435.38 49.52 55350.40 88888.00 2007-07-14 08:02:20.750 195 12435.40 49.50 55350.43 88888.00 2007-07-14 08:02:20.875 195 12435.38 49.48 55350.38 88888.00 2007-07-14 08:02:21.000 195 12435.35 49.48 55350.40 88888.00 2007-07-14 08:02:21.125 195 12435.38 49.48 55350.43 88888.00 2007-07-14 08:02:21.250 195 12435.33 49.38 55350.38 88888.00 2007-07-14 08:02:21.375 195 12435.35 49.40 55350.35 88888.00 2007-07-14 08:02:21.500 195 12435.33 49.42 55350.38 88888.00 2007-07-14 08:02:21.625 195 12435.30 49.42 55350.38 88888.00 2007-07-14 08:02:21.750 195 12435.27 49.42 55350.38 88888.00 2007-07-14 08:02:21.875 195 12435.33 49.50 55350.40 88888.00 2007-07-14 08:02:22.000 195 12435.33 49.45 55350.38 88888.00 2007-07-14 08:02:22.125 195 12435.25 49.42 55350.35 88888.00 2007-07-14 08:02:22.250 195 12435.25 49.45 55350.38 88888.00 2007-07-14 08:02:22.375 195 12435.25 49.50 55350.35 88888.00 2007-07-14 08:02:22.500 195 12435.17 49.52 55350.35 88888.00 2007-07-14 08:02:22.625 195 12435.15 49.55 55350.32 88888.00 2007-07-14 08:02:22.750 195 12435.20 49.50 55350.35 88888.00 2007-07-14 08:02:22.875 195 12435.20 49.50 55350.32 88888.00 2007-07-14 08:02:23.000 195 12435.17 49.50 55350.30 88888.00 2007-07-14 08:02:23.125 195 12435.17 49.55 55350.35 88888.00 2007-07-14 08:02:23.250 195 12435.23 49.55 55350.38 88888.00 2007-07-14 08:02:23.375 195 12435.30 49.50 55350.35 88888.00 2007-07-14 08:02:23.500 195 12435.35 49.52 55350.35 88888.00 2007-07-14 08:02:23.625 195 12435.38 49.62 55350.40 88888.00 2007-07-14 08:02:23.750 195 12435.25 49.60 55350.38 88888.00 2007-07-14 08:02:23.875 195 12435.15 49.55 55350.35 88888.00 2007-07-14 08:02:24.000 195 12435.12 49.58 55350.35 88888.00 2007-07-14 08:02:24.125 195 12435.17 49.58 55350.40 88888.00 2007-07-14 08:02:24.250 195 12435.20 49.55 55350.38 88888.00 2007-07-14 08:02:24.375 195 12435.17 49.58 55350.38 88888.00 2007-07-14 08:02:24.500 195 12435.10 49.52 55350.35 88888.00 2007-07-14 08:02:24.625 195 12435.15 49.58 55350.38 88888.00 2007-07-14 08:02:24.750 195 12435.25 49.67 55350.43 88888.00 2007-07-14 08:02:24.875 195 12435.20 49.67 55350.40 88888.00 2007-07-14 08:02:25.000 195 12435.15 49.62 55350.38 88888.00 2007-07-14 08:02:25.125 195 12435.12 49.60 55350.35 88888.00 2007-07-14 08:02:25.250 195 12435.17 49.62 55350.35 88888.00 2007-07-14 08:02:25.375 195 12435.17 49.62 55350.38 88888.00 2007-07-14 08:02:25.500 195 12435.12 49.62 55350.43 88888.00 2007-07-14 08:02:25.625 195 12435.12 49.60 55350.40 88888.00 2007-07-14 08:02:25.750 195 12435.20 49.60 55350.38 88888.00 2007-07-14 08:02:25.875 195 12435.17 49.58 55350.38 88888.00 2007-07-14 08:02:26.000 195 12435.15 49.55 55350.38 88888.00 2007-07-14 08:02:26.125 195 12435.12 49.55 55350.38 88888.00 2007-07-14 08:02:26.250 195 12435.12 49.62 55350.43 88888.00 2007-07-14 08:02:26.375 195 12435.17 49.67 55350.45 88888.00 2007-07-14 08:02:26.500 195 12435.12 49.60 55350.40 88888.00 2007-07-14 08:02:26.625 195 12433.58 50.08 55350.80 88888.00 2007-07-14 08:02:26.750 195 12433.65 50.05 55350.80 88888.00 2007-07-14 08:02:26.875 195 12433.65 50.10 55350.80 88888.00 2007-07-14 08:02:27.000 195 12433.60 50.10 55350.80 88888.00 2007-07-14 08:02:27.125 195 12433.45 50.10 55350.78 88888.00 2007-07-14 08:02:27.250 195 12433.48 50.08 55350.75 88888.00 2007-07-14 08:02:27.375 195 12433.58 50.10 55350.75 88888.00 2007-07-14 08:02:27.500 195 12433.55 50.08 55350.75 88888.00 2007-07-14 08:02:27.625 195 12435.17 49.65 55350.35 88888.00 2007-07-14 08:02:27.750 195 12435.20 49.67 55350.35 88888.00 2007-07-14 08:02:27.875 195 12435.15 49.65 55350.35 88888.00 2007-07-14 08:02:28.000 195 12435.15 49.67 55350.35 88888.00 2007-07-14 08:02:28.125 195 12435.12 49.70 55350.35 88888.00 2007-07-14 08:02:28.250 195 12435.15 49.70 55350.35 88888.00 2007-07-14 08:02:28.375 195 12435.17 49.67 55350.38 88888.00 2007-07-14 08:02:28.500 195 12435.10 49.70 55350.35 88888.00 2007-07-14 08:02:28.625 195 12435.10 49.70 55350.35 88888.00 2007-07-14 08:02:28.750 195 12435.12 49.73 55350.38 88888.00 2007-07-14 08:02:28.875 195 12435.17 49.73 55350.38 88888.00 2007-07-14 08:02:29.000 195 12435.17 49.80 55350.40 88888.00 2007-07-14 08:02:29.125 195 12435.12 49.75 55350.40 88888.00 2007-07-14 08:02:29.250 195 12435.08 49.73 55350.40 88888.00 2007-07-14 08:02:29.375 195 12435.15 49.75 55350.38 88888.00 2007-07-14 08:02:29.500 195 12435.12 49.77 55350.38 88888.00 2007-07-14 08:02:29.625 195 12435.10 49.77 55350.40 88888.00 2007-07-14 08:02:29.750 195 12435.08 49.77 55350.40 88888.00 2007-07-14 08:02:29.875 195 12434.98 49.77 55350.43 88888.00 2007-07-14 08:02:30.000 195 12435.00 49.75 55350.45 88888.00 2007-07-14 08:02:30.125 195 12434.98 49.67 55350.43 88888.00 2007-07-14 08:02:30.250 195 12434.98 49.73 55350.40 88888.00 2007-07-14 08:02:30.375 195 12435.00 49.73 55350.38 88888.00 2007-07-14 08:02:30.500 195 12435.05 49.75 55350.35 88888.00 2007-07-14 08:02:30.625 195 12435.05 49.75 55350.35 88888.00 2007-07-14 08:02:30.750 195 12435.02 49.77 55350.38 88888.00 2007-07-14 08:02:30.875 195 12435.02 49.75 55350.43 88888.00 2007-07-14 08:02:31.000 195 12435.05 49.77 55350.43 88888.00 2007-07-14 08:02:31.125 195 12435.05 49.80 55350.45 88888.00 2007-07-14 08:02:31.250 195 12435.08 49.77 55350.43 88888.00 2007-07-14 08:02:31.375 195 12435.17 49.83 55350.40 88888.00 2007-07-14 08:02:31.500 195 12435.17 49.83 55350.40 88888.00 2007-07-14 08:02:31.625 195 12435.17 49.83 55350.40 88888.00 2007-07-14 08:02:31.750 195 12435.10 49.83 55350.40 88888.00 2007-07-14 08:02:31.875 195 12435.02 49.75 55350.38 88888.00 2007-07-14 08:02:32.000 195 12435.02 49.80 55350.40 88888.00 2007-07-14 08:02:32.125 195 12435.08 49.85 55350.45 88888.00 2007-07-14 08:02:32.250 195 12435.08 49.85 55350.43 88888.00 2007-07-14 08:02:32.375 195 12435.10 49.80 55350.40 88888.00 2007-07-14 08:02:32.500 195 12435.15 49.80 55350.40 88888.00 2007-07-14 08:02:32.625 195 12435.08 49.80 55350.43 88888.00 2007-07-14 08:02:32.750 195 12435.05 49.83 55350.45 88888.00 2007-07-14 08:02:32.875 195 12435.02 49.83 55350.40 88888.00 2007-07-14 08:02:33.000 195 12435.08 49.80 55350.35 88888.00 2007-07-14 08:02:33.125 195 12435.10 49.85 55350.38 88888.00 2007-07-14 08:02:33.250 195 12435.05 49.83 55350.40 88888.00 2007-07-14 08:02:33.375 195 12435.05 49.85 55350.40 88888.00 2007-07-14 08:02:33.500 195 12435.02 49.85 55350.40 88888.00 2007-07-14 08:02:33.625 195 12435.00 49.80 55350.40 88888.00 2007-07-14 08:02:33.750 195 12435.02 49.83 55350.40 88888.00 2007-07-14 08:02:33.875 195 12435.05 49.88 55350.43 88888.00 2007-07-14 08:02:34.000 195 12435.08 49.90 55350.40 88888.00 2007-07-14 08:02:34.125 195 12435.08 49.90 55350.38 88888.00 2007-07-14 08:02:34.250 195 12435.05 49.88 55350.40 88888.00 2007-07-14 08:02:34.375 195 12435.00 49.88 55350.38 88888.00 2007-07-14 08:02:34.500 195 12434.98 49.90 55350.38 88888.00 2007-07-14 08:02:34.625 195 12434.98 49.92 55350.40 88888.00 2007-07-14 08:02:34.750 195 12435.05 49.90 55350.40 88888.00 2007-07-14 08:02:34.875 195 12435.12 49.95 55350.40 88888.00 2007-07-14 08:02:35.000 195 12435.12 49.95 55350.40 88888.00 2007-07-14 08:02:35.125 195 12435.10 49.95 55350.43 88888.00 2007-07-14 08:02:35.250 195 12435.05 49.90 55350.45 88888.00 2007-07-14 08:02:35.375 195 12435.05 49.90 55350.45 88888.00 2007-07-14 08:02:35.500 195 12435.00 49.90 55350.43 88888.00 2007-07-14 08:02:35.625 195 12434.98 49.90 55350.40 88888.00 2007-07-14 08:02:35.750 195 12435.00 49.95 55350.43 88888.00 2007-07-14 08:02:35.875 195 12435.02 49.92 55350.43 88888.00 2007-07-14 08:02:36.000 195 12435.08 49.90 55350.43 88888.00 2007-07-14 08:02:36.125 195 12435.10 49.92 55350.43 88888.00 2007-07-14 08:02:36.250 195 12435.08 49.92 55350.43 88888.00 2007-07-14 08:02:36.375 195 12435.05 49.98 55350.43 88888.00 2007-07-14 08:02:36.500 195 12435.02 49.98 55350.43 88888.00 2007-07-14 08:02:36.625 195 12435.00 49.90 55350.43 88888.00 2007-07-14 08:02:36.750 195 12434.98 49.85 55350.40 88888.00 2007-07-14 08:02:36.875 195 12434.92 49.88 55350.40 88888.00 2007-07-14 08:02:37.000 195 12434.90 49.90 55350.38 88888.00 2007-07-14 08:02:37.125 195 12434.95 49.98 55350.40 88888.00 2007-07-14 08:02:37.250 195 12434.92 49.95 55350.40 88888.00 2007-07-14 08:02:37.375 195 12434.90 49.92 55350.38 88888.00 2007-07-14 08:02:37.500 195 12434.88 49.90 55350.38 88888.00 2007-07-14 08:02:37.625 195 12434.92 49.90 55350.40 88888.00 2007-07-14 08:02:37.750 195 12434.92 49.95 55350.43 88888.00 2007-07-14 08:02:37.875 195 12434.83 49.88 55350.40 88888.00 2007-07-14 08:02:38.000 195 12434.85 49.90 55350.40 88888.00 2007-07-14 08:02:38.125 195 12434.92 49.90 55350.40 88888.00 2007-07-14 08:02:38.250 195 12434.95 49.98 55350.43 88888.00 2007-07-14 08:02:38.375 195 12434.90 50.00 55350.43 88888.00 2007-07-14 08:02:38.500 195 12434.85 49.95 55350.43 88888.00 2007-07-14 08:02:38.625 195 12434.90 49.95 55350.43 88888.00 2007-07-14 08:02:38.750 195 12434.92 49.95 55350.43 88888.00 2007-07-14 08:02:38.875 195 12434.90 49.95 55350.40 88888.00 2007-07-14 08:02:39.000 195 12434.92 49.98 55350.40 88888.00 2007-07-14 08:02:39.125 195 12434.98 50.00 55350.45 88888.00 2007-07-14 08:02:39.250 195 12434.95 49.98 55350.43 88888.00 2007-07-14 08:02:39.375 195 12434.98 49.98 55350.40 88888.00 2007-07-14 08:02:39.500 195 12434.95 49.92 55350.40 88888.00 2007-07-14 08:02:39.625 195 12434.95 49.92 55350.43 88888.00 2007-07-14 08:02:39.750 195 12435.00 49.95 55350.45 88888.00 2007-07-14 08:02:39.875 195 12435.00 50.05 55350.47 88888.00 2007-07-14 08:02:40.000 195 12434.90 50.02 55350.43 88888.00 2007-07-14 08:02:40.125 195 12434.88 50.00 55350.45 88888.00 2007-07-14 08:02:40.250 195 12434.95 50.02 55350.45 88888.00 2007-07-14 08:02:40.375 195 12434.92 49.98 55350.43 88888.00 2007-07-14 08:02:40.500 195 12434.88 49.95 55350.45 88888.00 2007-07-14 08:02:40.625 195 12434.88 49.98 55350.43 88888.00 2007-07-14 08:02:40.750 195 12434.85 50.00 55350.43 88888.00 2007-07-14 08:02:40.875 195 12434.85 50.00 55350.40 88888.00 2007-07-14 08:02:41.000 195 12434.90 50.02 55350.40 88888.00 2007-07-14 08:02:41.125 195 12434.90 50.02 55350.43 88888.00 2007-07-14 08:02:41.250 195 12434.92 50.02 55350.45 88888.00 2007-07-14 08:02:41.375 195 12434.92 50.00 55350.45 88888.00 2007-07-14 08:02:41.500 195 12434.85 49.98 55350.40 88888.00 2007-07-14 08:02:41.625 195 12434.88 49.95 55350.40 88888.00 2007-07-14 08:02:41.750 195 12434.92 49.92 55350.40 88888.00 2007-07-14 08:02:41.875 195 12434.92 50.00 55350.40 88888.00 2007-07-14 08:02:42.000 195 12434.95 50.05 55350.40 88888.00 2007-07-14 08:02:42.125 195 12434.95 50.05 55350.43 88888.00 2007-07-14 08:02:42.250 195 12434.88 50.02 55350.47 88888.00 2007-07-14 08:02:42.375 195 12434.88 50.08 55350.45 88888.00 2007-07-14 08:02:42.500 195 12434.95 50.12 55350.43 88888.00 2007-07-14 08:02:42.625 195 12434.98 50.12 55350.43 88888.00 2007-07-14 08:02:42.750 195 12434.90 50.08 55350.43 88888.00 2007-07-14 08:02:42.875 195 12434.85 50.05 55350.40 88888.00 2007-07-14 08:02:43.000 195 12434.85 50.00 55350.35 88888.00 2007-07-14 08:02:43.125 195 12434.88 50.00 55350.38 88888.00 2007-07-14 08:02:43.250 195 12434.95 50.08 55350.43 88888.00 2007-07-14 08:02:43.375 195 12434.98 50.12 55350.47 88888.00 2007-07-14 08:02:43.500 195 12434.98 50.12 55350.45 88888.00 2007-07-14 08:02:43.625 195 12435.00 50.08 55350.43 88888.00 2007-07-14 08:02:43.750 195 12435.05 50.08 55350.43 88888.00 2007-07-14 08:02:43.875 195 12434.95 50.05 55350.40 88888.00 2007-07-14 08:02:44.000 195 12434.90 50.08 55350.40 88888.00 2007-07-14 08:02:44.125 195 12434.88 50.10 55350.40 88888.00 2007-07-14 08:02:44.250 195 12434.90 50.08 55350.38 88888.00 2007-07-14 08:02:44.375 195 12434.85 50.05 55350.38 88888.00 2007-07-14 08:02:44.500 195 12434.77 50.08 55350.43 88888.00 2007-07-14 08:02:44.625 195 12434.80 50.12 55350.38 88888.00 2007-07-14 08:02:44.750 195 12434.88 50.12 55350.38 88888.00 2007-07-14 08:02:44.875 195 12434.90 50.12 55350.45 88888.00 2007-07-14 08:02:45.000 195 12434.98 50.15 55350.43 88888.00 2007-07-14 08:02:45.125 195 12434.98 50.15 55350.40 88888.00 2007-07-14 08:02:45.250 195 12434.90 50.10 55350.43 88888.00 2007-07-14 08:02:45.375 195 12434.92 50.15 55350.47 88888.00 2007-07-14 08:02:45.500 195 12434.90 50.15 55350.43 88888.00 2007-07-14 08:02:45.625 195 12434.80 50.08 55350.38 88888.00 2007-07-14 08:02:45.750 195 12434.83 50.08 55350.38 88888.00 2007-07-14 08:02:45.875 195 12434.88 50.10 55350.45 88888.00 2007-07-14 08:02:46.000 195 12434.88 50.10 55350.43 88888.00 2007-07-14 08:02:46.125 195 12434.80 50.10 55350.40 88888.00 2007-07-14 08:02:46.250 195 12434.85 50.15 55350.40 88888.00 2007-07-14 08:02:46.375 195 12434.90 50.10 55350.38 88888.00 2007-07-14 08:02:46.500 195 12434.90 50.12 55350.38 88888.00 2007-07-14 08:02:46.625 195 12434.88 50.15 55350.43 88888.00 2007-07-14 08:02:46.750 195 12434.92 50.15 55350.43 88888.00 2007-07-14 08:02:46.875 195 12434.92 50.20 55350.43 88888.00 2007-07-14 08:02:47.000 195 12434.92 50.12 55350.40 88888.00 2007-07-14 08:02:47.125 195 12434.88 50.10 55350.40 88888.00 2007-07-14 08:02:47.250 195 12434.88 50.12 55350.43 88888.00 2007-07-14 08:02:47.375 195 12434.90 50.15 55350.45 88888.00 2007-07-14 08:02:47.500 195 12434.80 50.15 55350.43 88888.00 2007-07-14 08:02:47.625 195 12434.80 50.20 55350.43 88888.00 2007-07-14 08:02:47.750 195 12434.83 50.20 55350.47 88888.00 2007-07-14 08:02:47.875 195 12434.83 50.23 55350.47 88888.00 2007-07-14 08:02:48.000 195 12434.75 50.20 55350.45 88888.00 2007-07-14 08:02:48.125 195 12434.73 50.23 55350.45 88888.00 2007-07-14 08:02:48.250 195 12434.70 50.15 55350.45 88888.00 2007-07-14 08:02:48.375 195 12434.70 50.17 55350.45 88888.00 2007-07-14 08:02:48.500 195 12434.73 50.17 55350.43 88888.00 2007-07-14 08:02:48.625 195 12434.83 50.15 55350.45 88888.00 2007-07-14 08:02:48.750 195 12434.83 50.15 55350.43 88888.00 2007-07-14 08:02:48.875 195 12434.88 50.23 55350.43 88888.00 2007-07-14 08:02:49.000 195 12434.90 50.17 55350.40 88888.00 2007-07-14 08:02:49.125 195 12434.80 50.15 55350.45 88888.00 2007-07-14 08:02:49.250 195 12434.75 50.17 55350.45 88888.00 2007-07-14 08:02:49.375 195 12434.83 50.23 55350.43 88888.00 2007-07-14 08:02:49.500 195 12434.80 50.20 55350.43 88888.00 2007-07-14 08:02:49.625 195 12434.80 50.20 55350.47 88888.00 2007-07-14 08:02:49.750 195 12434.77 50.25 55350.47 88888.00 2007-07-14 08:02:49.875 195 12434.75 50.25 55350.47 88888.00 2007-07-14 08:02:50.000 195 12434.80 50.23 55350.43 88888.00 2007-07-14 08:02:50.125 195 12434.83 50.23 55350.45 88888.00 2007-07-14 08:02:50.250 195 12434.80 50.20 55350.45 88888.00 2007-07-14 08:02:50.375 195 12434.75 50.20 55350.43 88888.00 2007-07-14 08:02:50.500 195 12434.73 50.20 55350.43 88888.00 2007-07-14 08:02:50.625 195 12434.80 50.20 55350.45 88888.00 2007-07-14 08:02:50.750 195 12434.83 50.25 55350.45 88888.00 2007-07-14 08:02:50.875 195 12434.83 50.25 55350.45 88888.00 2007-07-14 08:02:51.000 195 12434.77 50.20 55350.43 88888.00 2007-07-14 08:02:51.125 195 12434.70 50.23 55350.43 88888.00 2007-07-14 08:02:51.250 195 12434.67 50.27 55350.43 88888.00 2007-07-14 08:02:51.375 195 12434.77 50.30 55350.45 88888.00 2007-07-14 08:02:51.500 195 12434.77 50.27 55350.43 88888.00 2007-07-14 08:02:51.625 195 12434.77 50.23 55350.45 88888.00 2007-07-14 08:02:51.750 195 12434.70 50.20 55350.43 88888.00 2007-07-14 08:02:51.875 195 12434.70 50.23 55350.40 88888.00 2007-07-14 08:02:52.000 195 12434.77 50.30 55350.43 88888.00 2007-07-14 08:02:52.125 195 12434.80 50.27 55350.45 88888.00 2007-07-14 08:02:52.250 195 12434.70 50.27 55350.45 88888.00 2007-07-14 08:02:52.375 195 12434.70 50.30 55350.45 88888.00 2007-07-14 08:02:52.500 195 12434.73 50.33 55350.47 88888.00 2007-07-14 08:02:52.625 195 12434.77 50.35 55350.47 88888.00 2007-07-14 08:02:52.750 195 12434.75 50.30 55350.45 88888.00 2007-07-14 08:02:52.875 195 12434.75 50.27 55350.47 88888.00 2007-07-14 08:02:53.000 195 12434.67 50.27 55350.45 88888.00 2007-07-14 08:02:53.125 195 12434.65 50.23 55350.45 88888.00 2007-07-14 08:02:53.250 195 12434.65 50.23 55350.45 88888.00 2007-07-14 08:02:53.375 195 12434.70 50.23 55350.45 88888.00 2007-07-14 08:02:53.500 195 12434.70 50.25 55350.45 88888.00 2007-07-14 08:02:53.625 195 12434.67 50.27 55350.45 88888.00 2007-07-14 08:02:53.750 195 12434.73 50.30 55350.43 88888.00 2007-07-14 08:02:53.875 195 12434.77 50.35 55350.47 88888.00 2007-07-14 08:02:54.000 195 12434.65 50.27 55350.47 88888.00 2007-07-14 08:02:54.125 195 12434.62 50.27 55350.47 88888.00 2007-07-14 08:02:54.250 195 12434.65 50.30 55350.47 88888.00 2007-07-14 08:02:54.375 195 12434.67 50.33 55350.45 88888.00 2007-07-14 08:02:54.500 195 12434.70 50.30 55350.45 88888.00 2007-07-14 08:02:54.625 195 12434.73 50.33 55350.43 88888.00 2007-07-14 08:02:54.750 195 12434.75 50.35 55350.45 88888.00 2007-07-14 08:02:54.875 195 12434.70 50.35 55350.45 88888.00 2007-07-14 08:02:55.000 195 12434.65 50.33 55350.45 88888.00 2007-07-14 08:02:55.125 195 12434.67 50.30 55350.47 88888.00 2007-07-14 08:02:55.250 195 12434.65 50.30 55350.47 88888.00 2007-07-14 08:02:55.375 195 12434.67 50.30 55350.47 88888.00 2007-07-14 08:02:55.500 195 12434.73 50.33 55350.43 88888.00 2007-07-14 08:02:55.625 195 12434.67 50.30 55350.40 88888.00 2007-07-14 08:02:55.750 195 12434.65 50.23 55350.43 88888.00 2007-07-14 08:02:55.875 195 12434.77 50.33 55350.45 88888.00 2007-07-14 08:02:56.000 195 12434.83 50.35 55350.45 88888.00 2007-07-14 08:02:56.125 195 12434.75 50.33 55350.43 88888.00 2007-07-14 08:02:56.250 195 12434.65 50.35 55350.45 88888.00 2007-07-14 08:02:56.375 195 12434.65 50.38 55350.47 88888.00 2007-07-14 08:02:56.500 195 12434.77 50.35 55350.47 88888.00 2007-07-14 08:02:56.625 195 12434.83 50.35 55350.47 88888.00 2007-07-14 08:02:56.750 195 12434.83 50.33 55350.43 88888.00 2007-07-14 08:02:56.875 195 12434.77 50.30 55350.43 88888.00 2007-07-14 08:02:57.000 195 12434.85 50.33 55350.47 88888.00 2007-07-14 08:02:57.125 195 12434.80 50.35 55350.47 88888.00 2007-07-14 08:02:57.250 195 12434.75 50.33 55350.45 88888.00 2007-07-14 08:02:57.375 195 12434.70 50.30 55350.43 88888.00 2007-07-14 08:02:57.500 195 12434.65 50.35 55350.45 88888.00 2007-07-14 08:02:57.625 195 12434.77 50.40 55350.45 88888.00 2007-07-14 08:02:57.750 195 12434.77 50.35 55350.40 88888.00 2007-07-14 08:02:57.875 195 12434.65 50.27 55350.43 88888.00 2007-07-14 08:02:58.000 195 12434.67 50.35 55350.43 88888.00 2007-07-14 08:02:58.125 195 12434.73 50.40 55350.43 88888.00 2007-07-14 08:02:58.250 195 12434.75 50.33 55350.43 88888.00 2007-07-14 08:02:58.375 195 12434.77 50.38 55350.43 88888.00 2007-07-14 08:02:58.500 195 12434.85 50.35 55350.45 88888.00 2007-07-14 08:02:58.625 195 12434.85 50.35 55350.45 88888.00 2007-07-14 08:02:58.750 195 12434.77 50.35 55350.45 88888.00 2007-07-14 08:02:58.875 195 12434.73 50.35 55350.43 88888.00 2007-07-14 08:02:59.000 195 12434.75 50.38 55350.47 88888.00 2007-07-14 08:02:59.125 195 12434.77 50.38 55350.50 88888.00 2007-07-14 08:02:59.250 195 12434.67 50.38 55350.47 88888.00 2007-07-14 08:02:59.375 195 12434.70 50.42 55350.47 88888.00 2007-07-14 08:02:59.500 195 12434.73 50.40 55350.50 88888.00 2007-07-14 08:02:59.625 195 12434.80 50.42 55350.50 88888.00 2007-07-14 08:02:59.750 195 12434.80 50.45 55350.47 88888.00 2007-07-14 08:02:59.875 195 12434.75 50.45 55350.47 88888.00 2007-07-14 08:03:00.000 195 12434.70 50.45 55350.47 88888.00 2007-07-14 08:03:00.125 195 12434.73 50.40 55350.45 88888.00 2007-07-14 08:03:00.250 195 12434.65 50.38 55350.45 88888.00 2007-07-14 08:03:00.375 195 12434.62 50.38 55350.43 88888.00 2007-07-14 08:03:00.500 195 12434.65 50.35 55350.43 88888.00 2007-07-14 08:03:00.625 195 12434.65 50.35 55350.45 88888.00 2007-07-14 08:03:00.750 195 12434.60 50.40 55350.47 88888.00 2007-07-14 08:03:00.875 195 12434.62 50.42 55350.50 88888.00 2007-07-14 08:03:01.000 195 12434.65 50.40 55350.50 88888.00 2007-07-14 08:03:01.125 195 12434.62 50.42 55350.47 88888.00 2007-07-14 08:03:01.250 195 12434.65 50.42 55350.47 88888.00 2007-07-14 08:03:01.375 195 12434.70 50.45 55350.50 88888.00 2007-07-14 08:03:01.500 195 12434.67 50.45 55350.47 88888.00 2007-07-14 08:03:01.625 195 12434.65 50.38 55350.45 88888.00 2007-07-14 08:03:01.750 195 12434.65 50.42 55350.45 88888.00 2007-07-14 08:03:01.875 195 12434.70 50.48 55350.47 88888.00 2007-07-14 08:03:02.000 195 12434.70 50.45 55350.45 88888.00 2007-07-14 08:03:02.125 195 12434.65 50.38 55350.45 88888.00 2007-07-14 08:03:02.250 195 12434.70 50.45 55350.47 88888.00 2007-07-14 08:03:02.375 195 12434.77 50.48 55350.45 88888.00 2007-07-14 08:03:02.500 195 12434.77 50.48 55350.47 88888.00 2007-07-14 08:03:02.625 195 12434.77 50.45 55350.50 88888.00 2007-07-14 08:03:02.750 195 12434.70 50.45 55350.50 88888.00 2007-07-14 08:03:02.875 195 12434.65 50.45 55350.47 88888.00 2007-07-14 08:03:03.000 195 12434.73 50.40 55350.45 88888.00 2007-07-14 08:03:03.125 195 12434.83 50.42 55350.47 88888.00 2007-07-14 08:03:03.250 195 12434.75 50.40 55350.47 88888.00 2007-07-14 08:03:03.375 195 12434.73 50.45 55350.45 88888.00 2007-07-14 08:03:03.500 195 12434.70 50.48 55350.50 88888.00 2007-07-14 08:03:03.625 195 12434.70 50.48 55350.50 88888.00 2007-07-14 08:03:03.750 195 12434.75 50.48 55350.50 88888.00 2007-07-14 08:03:03.875 195 12434.83 50.50 55350.47 88888.00 2007-07-14 08:03:04.000 195 12434.77 50.45 55350.47 88888.00 2007-07-14 08:03:04.125 195 12434.65 50.40 55350.50 88888.00 2007-07-14 08:03:04.250 195 12434.62 50.42 55350.50 88888.00 2007-07-14 08:03:04.375 195 12434.67 50.45 55350.47 88888.00 2007-07-14 08:03:04.500 195 12434.70 50.45 55350.47 88888.00 2007-07-14 08:03:04.625 195 12434.73 50.45 55350.50 88888.00 2007-07-14 08:03:04.750 195 12434.73 50.52 55350.50 88888.00 2007-07-14 08:03:04.875 195 12434.70 50.50 55350.50 88888.00 2007-07-14 08:03:05.000 195 12434.67 50.48 55350.47 88888.00 2007-07-14 08:03:05.125 195 12434.65 50.45 55350.47 88888.00 2007-07-14 08:03:05.250 195 12434.60 50.45 55350.47 88888.00 2007-07-14 08:03:05.375 195 12434.65 50.50 55350.47 88888.00 2007-07-14 08:03:05.500 195 12434.73 50.48 55350.50 88888.00 2007-07-14 08:03:05.625 195 12434.70 50.45 55350.47 88888.00 2007-07-14 08:03:05.750 195 12434.65 50.42 55350.50 88888.00 2007-07-14 08:03:05.875 195 12434.67 50.42 55350.50 88888.00 2007-07-14 08:03:06.000 195 12434.75 50.48 55350.47 88888.00 2007-07-14 08:03:06.125 195 12434.75 50.50 55350.50 88888.00 2007-07-14 08:03:06.250 195 12434.65 50.48 55350.53 88888.00 2007-07-14 08:03:06.375 195 12434.65 50.48 55350.50 88888.00 2007-07-14 08:03:06.500 195 12434.65 50.48 55350.47 88888.00 2007-07-14 08:03:06.625 195 12434.65 50.45 55350.47 88888.00 2007-07-14 08:03:06.750 195 12434.60 50.42 55350.50 88888.00 2007-07-14 08:03:06.875 195 12434.60 50.42 55350.50 88888.00 2007-07-14 08:03:07.000 195 12434.55 50.45 55350.47 88888.00 2007-07-14 08:03:07.125 195 12434.55 50.45 55350.47 88888.00 2007-07-14 08:03:07.250 195 12434.52 50.40 55350.47 88888.00 2007-07-14 08:03:07.375 195 12434.58 50.40 55350.47 88888.00 2007-07-14 08:03:07.500 195 12434.60 50.42 55350.47 88888.00 2007-07-14 08:03:07.625 195 12434.62 50.42 55350.45 88888.00 2007-07-14 08:03:07.750 195 12434.62 50.40 55350.47 88888.00 2007-07-14 08:03:07.875 195 12434.62 50.45 55350.45 88888.00 2007-07-14 08:03:08.000 195 12434.65 50.45 55350.45 88888.00 2007-07-14 08:03:08.125 195 12434.70 50.42 55350.45 88888.00 2007-07-14 08:03:08.250 195 12434.67 50.38 55350.47 88888.00 2007-07-14 08:03:08.375 195 12434.73 50.40 55350.53 88888.00 2007-07-14 08:03:08.500 195 12434.70 50.42 55350.50 88888.00 2007-07-14 08:03:08.625 195 12434.75 50.42 55350.53 88888.00 2007-07-14 08:03:08.750 195 12434.67 50.42 55350.53 88888.00 2007-07-14 08:03:08.875 195 12434.65 50.40 55350.50 88888.00 2007-07-14 08:03:09.000 195 12434.65 50.40 55350.45 88888.00 2007-07-14 08:03:09.125 195 12434.62 50.42 55350.45 88888.00 2007-07-14 08:03:09.250 195 12434.65 50.50 55350.50 88888.00 2007-07-14 08:03:09.375 195 12434.67 50.50 55350.53 88888.00 2007-07-14 08:03:09.500 195 12434.67 50.48 55350.47 88888.00 2007-07-14 08:03:09.625 195 12434.67 50.50 55350.45 88888.00 2007-07-14 08:03:09.750 195 12434.67 50.52 55350.47 88888.00 2007-07-14 08:03:09.875 195 12434.67 50.52 55350.47 88888.00 2007-07-14 08:03:10.000 195 12434.67 50.48 55350.45 88888.00 2007-07-14 08:03:10.125 195 12434.65 50.42 55350.45 88888.00 2007-07-14 08:03:10.250 195 12434.67 50.45 55350.47 88888.00 2007-07-14 08:03:10.375 195 12434.75 50.48 55350.47 88888.00 2007-07-14 08:03:10.500 195 12434.75 50.50 55350.47 88888.00 2007-07-14 08:03:10.625 195 12434.70 50.48 55350.47 88888.00 2007-07-14 08:03:10.750 195 12434.70 50.50 55350.50 88888.00 2007-07-14 08:03:10.875 195 12434.67 50.50 55350.50 88888.00 2007-07-14 08:03:11.000 195 12434.65 50.45 55350.47 88888.00 2007-07-14 08:03:11.125 195 12434.60 50.42 55350.45 88888.00 2007-07-14 08:03:11.250 195 12434.58 50.42 55350.50 88888.00 2007-07-14 08:03:11.375 195 12434.62 50.48 55350.53 88888.00 2007-07-14 08:03:11.500 195 12434.62 50.52 55350.53 88888.00 2007-07-14 08:03:11.625 195 12434.58 50.50 55350.50 88888.00 2007-07-14 08:03:11.750 195 12434.58 50.45 55350.47 88888.00 2007-07-14 08:03:11.875 195 12434.62 50.40 55350.50 88888.00 2007-07-14 08:03:12.000 195 12434.62 50.45 55350.50 88888.00 2007-07-14 08:03:12.125 195 12434.62 50.50 55350.53 88888.00 2007-07-14 08:03:12.250 195 12434.62 50.50 55350.53 88888.00 2007-07-14 08:03:12.375 195 12434.62 50.50 55350.50 88888.00 2007-07-14 08:03:12.500 195 12434.62 50.52 55350.55 88888.00 2007-07-14 08:03:12.625 195 12434.65 50.52 55350.53 88888.00 2007-07-14 08:03:12.750 195 12434.62 50.48 55350.50 88888.00 2007-07-14 08:03:12.875 195 12434.65 50.50 55350.47 88888.00 2007-07-14 08:03:13.000 195 12434.60 50.50 55350.50 88888.00 2007-07-14 08:03:13.125 195 12434.50 50.45 55350.47 88888.00 2007-07-14 08:03:13.250 195 12434.50 50.42 55350.47 88888.00 2007-07-14 08:03:13.375 195 12434.58 50.45 55350.45 88888.00 2007-07-14 08:03:13.500 195 12434.65 50.48 55350.47 88888.00 2007-07-14 08:03:13.625 195 12434.70 50.50 55350.50 88888.00 2007-07-14 08:03:13.750 195 12434.73 50.55 55350.50 88888.00 2007-07-14 08:03:13.875 195 12434.65 50.50 55350.50 88888.00 2007-07-14 08:03:14.000 195 12434.58 50.48 55350.47 88888.00 2007-07-14 08:03:14.125 195 12434.62 50.45 55350.47 88888.00 2007-07-14 08:03:14.250 195 12434.67 50.42 55350.47 88888.00 2007-07-14 08:03:14.375 195 12434.67 50.42 55350.45 88888.00 2007-07-14 08:03:14.500 195 12434.65 50.48 55350.50 88888.00 2007-07-14 08:03:14.625 195 12434.67 50.50 55350.50 88888.00 2007-07-14 08:03:14.750 195 12434.67 50.52 55350.53 88888.00 2007-07-14 08:03:14.875 195 12434.65 50.50 55350.53 88888.00 2007-07-14 08:03:15.000 195 12434.70 50.50 55350.55 88888.00 2007-07-14 08:03:15.125 195 12434.67 50.52 55350.53 88888.00 2007-07-14 08:03:15.250 195 12434.62 50.50 55350.50 88888.00 2007-07-14 08:03:15.375 195 12434.65 50.50 55350.50 88888.00 2007-07-14 08:03:15.500 195 12434.60 50.50 55350.53 88888.00 2007-07-14 08:03:15.625 195 12434.58 50.50 55350.50 88888.00 2007-07-14 08:03:15.750 195 12434.58 50.45 55350.50 88888.00 2007-07-14 08:03:15.875 195 12434.62 50.40 55350.50 88888.00 2007-07-14 08:03:16.000 195 12434.58 50.45 55350.47 88888.00 2007-07-14 08:03:16.125 195 12434.58 50.50 55350.53 88888.00 2007-07-14 08:03:16.250 195 12434.58 50.42 55350.53 88888.00 2007-07-14 08:03:16.375 195 12434.55 50.48 55350.53 88888.00 2007-07-14 08:03:16.500 195 12434.52 50.48 55350.55 88888.00 2007-07-14 08:03:16.625 195 12434.62 50.50 55350.57 88888.00 2007-07-14 08:03:16.750 195 12434.62 50.48 55350.55 88888.00 2007-07-14 08:03:16.875 195 12434.60 50.42 55350.53 88888.00 2007-07-14 08:03:17.000 195 12434.65 50.45 55350.53 88888.00 2007-07-14 08:03:17.125 195 12434.62 50.48 55350.53 88888.00 2007-07-14 08:03:17.250 195 12434.55 50.45 55350.53 88888.00 2007-07-14 08:03:17.375 195 12434.52 50.45 55350.50 88888.00 2007-07-14 08:03:17.500 195 12434.50 50.42 55350.53 88888.00 2007-07-14 08:03:17.625 195 12434.60 50.40 55350.53 88888.00 2007-07-14 08:03:17.750 195 12434.70 50.42 55350.50 88888.00 2007-07-14 08:03:17.875 195 12434.73 50.45 55350.50 88888.00 2007-07-14 08:03:18.000 195 12434.73 50.50 55350.50 88888.00 2007-07-14 08:03:18.125 195 12434.70 50.50 55350.55 88888.00 2007-07-14 08:03:18.250 195 12434.67 50.45 55350.55 88888.00 2007-07-14 08:03:18.375 195 12434.70 50.45 55350.53 88888.00 2007-07-14 08:03:18.500 195 12434.67 50.48 55350.55 88888.00 2007-07-14 08:03:18.625 195 12434.62 50.48 55350.55 88888.00 2007-07-14 08:03:18.750 195 12434.62 50.48 55350.53 88888.00 2007-07-14 08:03:18.875 195 12434.65 50.42 55350.53 88888.00 2007-07-14 08:03:19.000 195 12434.62 50.40 55350.55 88888.00 2007-07-14 08:03:19.125 195 12434.65 50.45 55350.55 88888.00 2007-07-14 08:03:19.250 195 12434.67 50.48 55350.55 88888.00 2007-07-14 08:03:19.375 195 12434.65 50.45 55350.55 88888.00 2007-07-14 08:03:19.500 195 12434.60 50.40 55350.55 88888.00 2007-07-14 08:03:19.625 195 12434.60 50.45 55350.55 88888.00 2007-07-14 08:03:19.750 195 12434.58 50.40 55350.55 88888.00 2007-07-14 08:03:19.875 195 12434.60 50.42 55350.53 88888.00 2007-07-14 08:03:20.000 195 12434.62 50.40 55350.53 88888.00 2007-07-14 08:03:20.125 195 12434.60 50.40 55350.55 88888.00 2007-07-14 08:03:20.250 195 12434.60 50.40 55350.57 88888.00 2007-07-14 08:03:20.375 195 12434.62 50.48 55350.55 88888.00 2007-07-14 08:03:20.500 195 12434.62 50.48 55350.57 88888.00 2007-07-14 08:03:20.625 195 12434.60 50.45 55350.55 88888.00 2007-07-14 08:03:20.750 195 12434.55 50.40 55350.55 88888.00 2007-07-14 08:03:20.875 195 12434.58 50.42 55350.57 88888.00 2007-07-14 08:03:21.000 195 12434.67 50.45 55350.55 88888.00 2007-07-14 08:03:21.125 195 12434.60 50.42 55350.55 88888.00 2007-07-14 08:03:21.250 195 12434.55 50.42 55350.57 88888.00 2007-07-14 08:03:21.375 195 12434.52 50.45 55350.55 88888.00 2007-07-14 08:03:21.500 195 12434.58 50.40 55350.55 88888.00 2007-07-14 08:03:21.625 195 12434.58 50.38 55350.50 88888.00 2007-07-14 08:03:21.750 195 12434.55 50.40 55350.50 88888.00 2007-07-14 08:03:21.875 195 12434.50 50.42 55350.55 88888.00 2007-07-14 08:03:22.000 195 12434.62 50.45 55350.53 88888.00 2007-07-14 08:03:22.125 195 12434.67 50.42 55350.50 88888.00 2007-07-14 08:03:22.250 195 12434.60 50.38 55350.53 88888.00 2007-07-14 08:03:22.375 195 12434.58 50.38 55350.50 88888.00 2007-07-14 08:03:22.500 195 12434.52 50.35 55350.55 88888.00 2007-07-14 08:03:22.625 195 12434.52 50.30 55350.53 88888.00 2007-07-14 08:03:22.750 195 12434.42 50.33 55350.50 88888.00 2007-07-14 08:03:22.875 195 12434.48 50.38 55350.53 88888.00 2007-07-14 08:03:23.000 195 12434.52 50.40 55350.50 88888.00 2007-07-14 08:03:23.125 195 12434.50 50.35 55350.50 88888.00 2007-07-14 08:03:23.250 195 12434.48 50.38 55350.53 88888.00 2007-07-14 08:03:23.375 195 12434.52 50.38 55350.50 88888.00 2007-07-14 08:03:23.500 195 12434.50 50.33 55350.50 88888.00 2007-07-14 08:03:23.625 195 12434.52 50.35 55350.53 88888.00 2007-07-14 08:03:23.750 195 12434.58 50.35 55350.57 88888.00 2007-07-14 08:03:23.875 195 12434.65 50.38 55350.60 88888.00 2007-07-14 08:03:24.000 195 12434.62 50.38 55350.53 88888.00 2007-07-14 08:03:24.125 195 12434.55 50.35 55350.53 88888.00 2007-07-14 08:03:24.250 195 12434.60 50.35 55350.55 88888.00 2007-07-14 08:03:24.375 195 12434.62 50.38 55350.55 88888.00 2007-07-14 08:03:24.500 195 12434.58 50.35 55350.53 88888.00 2007-07-14 08:03:24.625 195 12434.45 50.35 55350.53 88888.00 2007-07-14 08:03:24.750 195 12434.42 50.35 55350.53 88888.00 2007-07-14 08:03:24.875 195 12434.48 50.40 55350.55 88888.00 2007-07-14 08:03:25.000 195 12434.48 50.45 55350.55 88888.00 2007-07-14 08:03:25.125 195 12434.48 50.38 55350.53 88888.00 2007-07-14 08:03:25.250 195 12434.48 50.38 55350.55 88888.00 2007-07-14 08:03:25.375 195 12434.48 50.42 55350.57 88888.00 2007-07-14 08:03:25.500 195 12434.52 50.42 55350.57 88888.00 2007-07-14 08:03:25.625 195 12434.42 50.40 55350.60 88888.00 2007-07-14 08:03:25.750 195 12434.40 50.38 55350.57 88888.00 2007-07-14 08:03:25.875 195 12434.45 50.38 55350.57 88888.00 2007-07-14 08:03:26.000 195 12434.48 50.38 55350.53 88888.00 2007-07-14 08:03:26.125 195 12434.50 50.48 55350.55 88888.00 2007-07-14 08:03:26.250 195 12434.45 50.40 55350.55 88888.00 2007-07-14 08:03:26.375 195 12434.48 50.40 55350.57 88888.00 2007-07-14 08:03:26.500 195 12434.45 50.42 55350.55 88888.00 2007-07-14 08:03:26.625 195 12434.42 50.42 55350.57 88888.00 2007-07-14 08:03:26.750 195 12434.42 50.40 55350.60 88888.00 2007-07-14 08:03:26.875 195 12434.50 50.42 55350.62 88888.00 2007-07-14 08:03:27.000 195 12434.52 50.45 55350.62 88888.00 2007-07-14 08:03:27.125 195 12434.55 50.45 55350.60 88888.00 2007-07-14 08:03:27.250 195 12434.50 50.42 55350.62 88888.00 2007-07-14 08:03:27.375 195 12434.45 50.42 55350.60 88888.00 2007-07-14 08:03:27.500 195 12434.40 50.40 55350.60 88888.00 2007-07-14 08:03:27.625 195 12434.45 50.35 55350.57 88888.00 2007-07-14 08:03:27.750 195 12434.45 50.30 55350.57 88888.00 2007-07-14 08:03:27.875 195 12434.48 50.33 55350.55 88888.00 2007-07-14 08:03:28.000 195 12434.48 50.35 55350.55 88888.00 2007-07-14 08:03:28.125 195 12434.52 50.40 55350.57 88888.00 2007-07-14 08:03:28.250 195 12434.50 50.38 55350.60 88888.00 2007-07-14 08:03:28.375 195 12434.50 50.38 55350.57 88888.00 2007-07-14 08:03:28.500 195 12434.42 50.38 55350.62 88888.00 2007-07-14 08:03:28.625 195 12434.48 50.40 55350.62 88888.00 2007-07-14 08:03:28.750 195 12434.48 50.40 55350.62 88888.00 2007-07-14 08:03:28.875 195 12434.40 50.40 55350.62 88888.00 2007-07-14 08:03:29.000 195 12434.42 50.42 55350.60 88888.00 2007-07-14 08:03:29.125 195 12434.45 50.38 55350.68 88888.00 2007-07-14 08:03:29.250 195 12434.42 50.35 55350.62 88888.00 2007-07-14 08:03:29.375 195 12434.40 50.38 55350.60 88888.00 2007-07-14 08:03:29.500 195 12434.38 50.40 55350.60 88888.00 2007-07-14 08:03:29.625 195 12434.45 50.40 55350.65 88888.00 2007-07-14 08:03:29.750 195 12434.48 50.38 55350.62 88888.00 2007-07-14 08:03:29.875 195 12434.50 50.40 55350.68 88888.00 2007-07-14 08:03:30.000 195 12434.45 50.38 55350.65 88888.00 2007-07-14 08:03:30.125 195 12434.35 50.38 55350.62 88888.00 2007-07-14 08:03:30.250 195 12434.25 50.35 55350.60 88888.00 2007-07-14 08:03:30.375 195 12434.30 50.38 55350.60 88888.00 2007-07-14 08:03:30.500 195 12434.35 50.38 55350.62 88888.00 2007-07-14 08:03:30.625 195 12434.33 50.38 55350.62 88888.00 2007-07-14 08:03:30.750 195 12434.33 50.40 55350.62 88888.00 2007-07-14 08:03:30.875 195 12434.38 50.38 55350.65 88888.00 2007-07-14 08:03:31.000 195 12434.42 50.40 55350.65 88888.00 2007-07-14 08:03:31.125 195 12434.40 50.40 55350.65 88888.00 2007-07-14 08:03:31.250 195 12434.35 50.38 55350.60 88888.00 2007-07-14 08:03:31.375 195 12434.38 50.38 55350.60 88888.00 2007-07-14 08:03:31.500 195 12434.38 50.38 55350.60 88888.00 2007-07-14 08:03:31.625 195 12434.38 50.40 55350.60 88888.00 2007-07-14 08:03:31.750 195 12434.42 50.38 55350.57 88888.00 2007-07-14 08:03:31.875 195 12434.38 50.33 55350.57 88888.00 2007-07-14 08:03:32.000 195 12434.40 50.30 55350.57 88888.00 2007-07-14 08:03:32.125 195 12434.38 50.35 55350.62 88888.00 2007-07-14 08:03:32.250 195 12434.33 50.33 55350.60 88888.00 2007-07-14 08:03:32.375 195 12434.30 50.30 55350.60 88888.00 2007-07-14 08:03:32.500 195 12434.35 50.33 55350.57 88888.00 2007-07-14 08:03:32.625 195 12434.35 50.38 55350.60 88888.00 2007-07-14 08:03:32.750 195 12434.38 50.38 55350.62 88888.00 2007-07-14 08:03:32.875 195 12434.33 50.33 55350.62 88888.00 2007-07-14 08:03:33.000 195 12434.38 50.35 55350.62 88888.00 2007-07-14 08:03:33.125 195 12434.42 50.38 55350.65 88888.00 2007-07-14 08:03:33.250 195 12434.45 50.33 55350.62 88888.00 2007-07-14 08:03:33.375 195 12434.38 50.30 55350.60 88888.00 2007-07-14 08:03:33.500 195 12434.30 50.33 55350.60 88888.00 2007-07-14 08:03:33.625 195 12434.38 50.33 55350.60 88888.00 2007-07-14 08:03:33.750 195 12434.40 50.35 55350.62 88888.00 2007-07-14 08:03:33.875 195 12434.33 50.38 55350.60 88888.00 2007-07-14 08:03:34.000 195 12434.35 50.35 55350.60 88888.00 2007-07-14 08:03:34.125 195 12434.35 50.35 55350.62 88888.00 2007-07-14 08:03:34.250 195 12434.30 50.25 55350.57 88888.00 2007-07-14 08:03:34.375 195 12434.38 50.25 55350.60 88888.00 2007-07-14 08:03:34.500 195 12434.40 50.33 55350.60 88888.00 2007-07-14 08:03:34.625 195 12434.42 50.35 55350.62 88888.00 2007-07-14 08:03:34.750 195 12434.38 50.30 55350.60 88888.00 2007-07-14 08:03:34.875 195 12434.40 50.35 55350.62 88888.00 2007-07-14 08:03:35.000 195 12434.42 50.38 55350.68 88888.00 2007-07-14 08:03:35.125 195 12434.40 50.35 55350.70 88888.00 2007-07-14 08:03:35.250 195 12434.33 50.35 55350.70 88888.00 2007-07-14 08:03:35.375 195 12434.35 50.33 55350.72 88888.00 2007-07-14 08:03:35.500 195 12434.40 50.33 55350.70 88888.00 2007-07-14 08:03:35.625 195 12434.38 50.27 55350.65 88888.00 2007-07-14 08:03:35.750 195 12434.30 50.23 55350.65 88888.00 2007-07-14 08:03:35.875 195 12434.33 50.25 55350.68 88888.00 2007-07-14 08:03:36.000 195 12434.38 50.33 55350.65 88888.00 2007-07-14 08:03:36.125 195 12434.40 50.35 55350.68 88888.00 2007-07-14 08:03:36.250 195 12434.38 50.27 55350.70 88888.00 2007-07-14 08:03:36.375 195 12434.30 50.25 55350.62 88888.00 2007-07-14 08:03:36.500 195 12434.30 50.25 55350.60 88888.00 2007-07-14 08:03:36.625 195 12434.27 50.25 55350.60 88888.00 2007-07-14 08:03:36.750 195 12434.25 50.30 55350.60 88888.00 2007-07-14 08:03:36.875 195 12434.25 50.27 55350.65 88888.00 2007-07-14 08:03:37.000 195 12434.25 50.25 55350.62 88888.00 2007-07-14 08:03:37.125 195 12434.27 50.27 55350.65 88888.00 2007-07-14 08:03:37.250 195 12434.27 50.30 55350.68 88888.00 2007-07-14 08:03:37.375 195 12434.35 50.35 55350.68 88888.00 2007-07-14 08:03:37.500 195 12434.40 50.30 55350.68 88888.00 2007-07-14 08:03:37.625 195 12434.40 50.33 55350.68 88888.00 2007-07-14 08:03:37.750 195 12434.38 50.33 55350.68 88888.00 2007-07-14 08:03:37.875 195 12434.33 50.27 55350.68 88888.00 2007-07-14 08:03:38.000 195 12434.33 50.27 55350.65 88888.00 2007-07-14 08:03:38.125 195 12434.33 50.30 55350.65 88888.00 2007-07-14 08:03:38.250 195 12434.27 50.30 55350.70 88888.00 2007-07-14 08:03:38.375 195 12434.30 50.35 55350.68 88888.00 2007-07-14 08:03:38.500 195 12434.25 50.33 55350.65 88888.00 2007-07-14 08:03:38.625 195 12434.20 50.30 55350.65 88888.00 2007-07-14 08:03:38.750 195 12434.27 50.33 55350.65 88888.00 2007-07-14 08:03:38.875 195 12434.35 50.35 55350.68 88888.00 2007-07-14 08:03:39.000 195 12434.30 50.35 55350.68 88888.00 2007-07-14 08:03:39.125 195 12434.25 50.35 55350.65 88888.00 2007-07-14 08:03:39.250 195 12434.23 50.30 55350.68 88888.00 2007-07-14 08:03:39.375 195 12434.25 50.35 55350.62 88888.00 2007-07-14 08:03:39.500 195 12434.23 50.33 55350.60 88888.00 2007-07-14 08:03:39.625 195 12434.27 50.30 55350.60 88888.00 2007-07-14 08:03:39.750 195 12434.25 50.33 55350.62 88888.00 2007-07-14 08:03:39.875 195 12434.30 50.38 55350.65 88888.00 2007-07-14 08:03:40.000 195 12434.33 50.35 55350.62 88888.00 2007-07-14 08:03:40.125 195 12434.30 50.33 55350.62 88888.00 2007-07-14 08:03:40.250 195 12434.30 50.33 55350.62 88888.00 2007-07-14 08:03:40.375 195 12434.27 50.25 55350.60 88888.00 2007-07-14 08:03:40.500 195 12434.23 50.25 55350.60 88888.00 2007-07-14 08:03:40.625 195 12434.23 50.33 55350.62 88888.00 2007-07-14 08:03:40.750 195 12434.30 50.35 55350.65 88888.00 2007-07-14 08:03:40.875 195 12434.30 50.33 55350.68 88888.00 2007-07-14 08:03:41.000 195 12434.27 50.33 55350.65 88888.00 2007-07-14 08:03:41.125 195 12434.23 50.30 55350.65 88888.00 2007-07-14 08:03:41.250 195 12434.27 50.30 55350.68 88888.00 2007-07-14 08:03:41.375 195 12434.33 50.33 55350.68 88888.00 2007-07-14 08:03:41.500 195 12434.33 50.27 55350.62 88888.00 2007-07-14 08:03:41.625 195 12434.30 50.25 55350.62 88888.00 2007-07-14 08:03:41.750 195 12434.27 50.27 55350.68 88888.00 2007-07-14 08:03:41.875 195 12434.33 50.35 55350.68 88888.00 2007-07-14 08:03:42.000 195 12434.40 50.38 55350.68 88888.00 2007-07-14 08:03:42.125 195 12434.33 50.35 55350.68 88888.00 2007-07-14 08:03:42.250 195 12434.25 50.35 55350.70 88888.00 2007-07-14 08:03:42.375 195 12434.33 50.35 55350.68 88888.00 2007-07-14 08:03:42.500 195 12434.35 50.35 55350.65 88888.00 2007-07-14 08:03:42.625 195 12434.30 50.33 55350.65 88888.00 2007-07-14 08:03:42.750 195 12434.23 50.25 55350.62 88888.00 2007-07-14 08:03:42.875 195 12434.27 50.25 55350.60 88888.00 2007-07-14 08:03:43.000 195 12434.40 50.25 55350.60 88888.00 2007-07-14 08:03:43.125 195 12434.33 50.30 55350.68 88888.00 2007-07-14 08:03:43.250 195 12434.27 50.30 55350.70 88888.00 2007-07-14 08:03:43.375 195 12434.33 50.30 55350.68 88888.00 2007-07-14 08:03:43.500 195 12434.33 50.27 55350.68 88888.00 2007-07-14 08:03:43.625 195 12434.33 50.33 55350.68 88888.00 2007-07-14 08:03:43.750 195 12434.33 50.30 55350.68 88888.00 2007-07-14 08:03:43.875 195 12434.33 50.33 55350.70 88888.00 2007-07-14 08:03:44.000 195 12434.33 50.38 55350.70 88888.00 2007-07-14 08:03:44.125 195 12434.38 50.35 55350.70 88888.00 2007-07-14 08:03:44.250 195 12434.27 50.30 55350.70 88888.00 2007-07-14 08:03:44.375 195 12434.25 50.30 55350.68 88888.00 2007-07-14 08:03:44.500 195 12434.35 50.33 55350.68 88888.00 2007-07-14 08:03:44.625 195 12434.35 50.35 55350.62 88888.00 2007-07-14 08:03:44.750 195 12434.25 50.27 55350.62 88888.00 2007-07-14 08:03:44.875 195 12434.25 50.33 55350.62 88888.00 2007-07-14 08:03:45.000 195 12434.25 50.30 55350.57 88888.00 2007-07-14 08:03:45.125 195 12434.27 50.27 55350.60 88888.00 2007-07-14 08:03:45.250 195 12434.27 50.30 55350.65 88888.00 2007-07-14 08:03:45.375 195 12434.25 50.27 55350.68 88888.00 2007-07-14 08:03:45.500 195 12434.25 50.25 55350.65 88888.00 2007-07-14 08:03:45.625 195 12434.27 50.30 55350.62 88888.00 2007-07-14 08:03:45.750 195 12434.33 50.33 55350.65 88888.00 2007-07-14 08:03:45.875 195 12434.27 50.27 55350.60 88888.00 2007-07-14 08:03:46.000 195 12434.23 50.27 55350.60 88888.00 2007-07-14 08:03:46.125 195 12434.23 50.35 55350.65 88888.00 2007-07-14 08:03:46.250 195 12434.23 50.42 55350.68 88888.00 2007-07-14 08:03:46.375 195 12434.25 50.38 55350.65 88888.00 2007-07-14 08:03:46.500 195 12434.30 50.30 55350.62 88888.00 2007-07-14 08:03:46.625 195 12434.35 50.30 55350.62 88888.00 2007-07-14 08:03:46.750 195 12434.27 50.27 55350.60 88888.00 2007-07-14 08:03:46.875 195 12434.17 50.33 55350.65 88888.00 2007-07-14 08:03:47.000 195 12434.20 50.33 55350.68 88888.00 2007-07-14 08:03:47.125 195 12434.23 50.33 55350.65 88888.00 2007-07-14 08:03:47.250 195 12434.20 50.35 55350.65 88888.00 2007-07-14 08:03:47.375 195 12434.25 50.35 55350.62 88888.00 2007-07-14 08:03:47.500 195 12434.27 50.30 55350.65 88888.00 2007-07-14 08:03:47.625 195 12434.27 50.33 55350.68 88888.00 2007-07-14 08:03:47.750 195 12434.25 50.38 55350.65 88888.00 2007-07-14 08:03:47.875 195 12434.25 50.35 55350.62 88888.00 2007-07-14 08:03:48.000 195 12434.25 50.27 55350.57 88888.00 2007-07-14 08:03:48.125 195 12434.27 50.35 55350.65 88888.00 2007-07-14 08:03:48.250 195 12434.25 50.35 55350.65 88888.00 2007-07-14 08:03:48.375 195 12434.27 50.30 55350.60 88888.00 2007-07-14 08:03:48.500 195 12434.30 50.30 55350.60 88888.00 2007-07-14 08:03:48.625 195 12434.30 50.27 55350.60 88888.00 2007-07-14 08:03:48.750 195 12434.23 50.27 55350.62 88888.00 2007-07-14 08:03:48.875 195 12434.25 50.33 55350.62 88888.00 2007-07-14 08:03:49.000 195 12434.27 50.27 55350.62 88888.00 2007-07-14 08:03:49.125 195 12434.27 50.25 55350.68 88888.00 2007-07-14 08:03:49.250 195 12434.20 50.25 55350.68 88888.00 2007-07-14 08:03:49.375 195 12434.23 50.27 55350.62 88888.00 2007-07-14 08:03:49.500 195 12434.25 50.27 55350.65 88888.00 2007-07-14 08:03:49.625 195 12434.25 50.30 55350.65 88888.00 2007-07-14 08:03:49.750 195 12434.27 50.30 55350.62 88888.00 2007-07-14 08:03:49.875 195 12434.20 50.33 55350.62 88888.00 2007-07-14 08:03:50.000 195 12434.17 50.33 55350.62 88888.00 2007-07-14 08:03:50.125 195 12434.27 50.35 55350.65 88888.00 2007-07-14 08:03:50.250 195 12434.27 50.33 55350.65 88888.00 2007-07-14 08:03:50.375 195 12434.25 50.30 55350.65 88888.00 2007-07-14 08:03:50.500 195 12434.25 50.23 55350.68 88888.00 2007-07-14 08:03:50.625 195 12434.23 50.23 55350.65 88888.00 2007-07-14 08:03:50.750 195 12434.12 50.25 55350.65 88888.00 2007-07-14 08:03:50.875 195 12434.15 50.30 55350.65 88888.00 2007-07-14 08:03:51.000 195 12434.23 50.35 55350.65 88888.00 2007-07-14 08:03:51.125 195 12434.23 50.30 55350.65 88888.00 2007-07-14 08:03:51.250 195 12434.25 50.27 55350.68 88888.00 2007-07-14 08:03:51.375 195 12434.27 50.27 55350.68 88888.00 2007-07-14 08:03:51.500 195 12434.27 50.27 55350.65 88888.00 2007-07-14 08:03:51.625 195 12434.33 50.33 55350.65 88888.00 2007-07-14 08:03:51.750 195 12434.33 50.30 55350.65 88888.00 2007-07-14 08:03:51.875 195 12434.27 50.30 55350.62 88888.00 2007-07-14 08:03:52.000 195 12434.27 50.33 55350.65 88888.00 2007-07-14 08:03:52.125 195 12434.23 50.38 55350.68 88888.00 2007-07-14 08:03:52.250 195 12434.20 50.35 55350.65 88888.00 2007-07-14 08:03:52.375 195 12434.27 50.35 55350.65 88888.00 2007-07-14 08:03:52.500 195 12434.25 50.33 55350.65 88888.00 2007-07-14 08:03:52.625 195 12434.23 50.25 55350.62 88888.00 2007-07-14 08:03:52.750 195 12434.25 50.25 55350.62 88888.00 2007-07-14 08:03:52.875 195 12434.27 50.30 55350.65 88888.00 2007-07-14 08:03:53.000 195 12434.35 50.33 55350.65 88888.00 2007-07-14 08:03:53.125 195 12434.35 50.38 55350.65 88888.00 2007-07-14 08:03:53.250 195 12434.30 50.30 55350.65 88888.00 2007-07-14 08:03:53.375 195 12434.27 50.23 55350.62 88888.00 2007-07-14 08:03:53.500 195 12434.23 50.25 55350.60 88888.00 2007-07-14 08:03:53.625 195 12434.23 50.30 55350.60 88888.00 2007-07-14 08:03:53.750 195 12434.27 50.33 55350.60 88888.00 2007-07-14 08:03:53.875 195 12434.30 50.30 55350.60 88888.00 2007-07-14 08:03:54.000 195 12434.30 50.30 55350.62 88888.00 2007-07-14 08:03:54.125 195 12434.27 50.33 55350.62 88888.00 2007-07-14 08:03:54.250 195 12434.17 50.35 55350.62 88888.00 2007-07-14 08:03:54.375 195 12434.17 50.35 55350.62 88888.00 2007-07-14 08:03:54.500 195 12434.23 50.27 55350.65 88888.00 2007-07-14 08:03:54.625 195 12434.23 50.25 55350.60 88888.00 2007-07-14 08:03:54.750 195 12434.23 50.30 55350.60 88888.00 2007-07-14 08:03:54.875 195 12434.23 50.38 55350.65 88888.00 2007-07-14 08:03:55.000 195 12434.30 50.38 55350.62 88888.00 2007-07-14 08:03:55.125 195 12434.33 50.30 55350.62 88888.00 2007-07-14 08:03:55.250 195 12434.23 50.23 55350.62 88888.00 2007-07-14 08:03:55.375 195 12434.23 50.27 55350.62 88888.00 2007-07-14 08:03:55.500 195 12434.27 50.30 55350.62 88888.00 2007-07-14 08:03:55.625 195 12434.27 50.33 55350.62 88888.00 2007-07-14 08:03:55.750 195 12434.15 50.30 55350.60 88888.00 2007-07-14 08:03:55.875 195 12434.17 50.30 55350.62 88888.00 2007-07-14 08:03:56.000 195 12434.27 50.30 55350.62 88888.00 2007-07-14 08:03:56.125 195 12434.30 50.30 55350.65 88888.00 2007-07-14 08:03:56.250 195 12434.17 50.27 55350.62 88888.00 2007-07-14 08:03:56.375 195 12434.12 50.33 55350.62 88888.00 2007-07-14 08:03:56.500 195 12434.20 50.35 55350.65 88888.00 2007-07-14 08:03:56.625 195 12434.25 50.35 55350.68 88888.00 2007-07-14 08:03:56.750 195 12434.27 50.30 55350.65 88888.00 2007-07-14 08:03:56.875 195 12434.25 50.30 55350.65 88888.00 2007-07-14 08:03:57.000 195 12434.20 50.33 55350.65 88888.00 2007-07-14 08:03:57.125 195 12434.23 50.35 55350.65 88888.00 2007-07-14 08:03:57.250 195 12434.12 50.30 55350.65 88888.00 2007-07-14 08:03:57.375 195 12434.12 50.30 55350.65 88888.00 2007-07-14 08:03:57.500 195 12434.20 50.35 55350.68 88888.00 2007-07-14 08:03:57.625 195 12434.27 50.38 55350.68 88888.00 2007-07-14 08:03:57.750 195 12434.35 50.35 55350.70 88888.00 2007-07-14 08:03:57.875 195 12434.30 50.27 55350.68 88888.00 2007-07-14 08:03:58.000 195 12434.27 50.27 55350.65 88888.00 2007-07-14 08:03:58.125 195 12434.23 50.30 55350.68 88888.00 2007-07-14 08:03:58.250 195 12434.20 50.30 55350.72 88888.00 2007-07-14 08:03:58.375 195 12434.15 50.27 55350.68 88888.00 2007-07-14 08:03:58.500 195 12434.12 50.27 55350.68 88888.00 2007-07-14 08:03:58.625 195 12434.15 50.25 55350.70 88888.00 2007-07-14 08:03:58.750 195 12434.15 50.25 55350.72 88888.00 2007-07-14 08:03:58.875 195 12434.12 50.27 55350.70 88888.00 2007-07-14 08:03:59.000 195 12434.15 50.30 55350.72 88888.00 2007-07-14 08:03:59.125 195 12434.23 50.33 55350.72 88888.00 2007-07-14 08:03:59.250 195 12434.15 50.35 55350.72 88888.00 2007-07-14 08:03:59.375 195 12434.08 50.33 55350.68 88888.00 2007-07-14 08:03:59.500 195 12434.10 50.23 55350.68 88888.00 2007-07-14 08:03:59.625 195 12434.10 50.27 55350.68 88888.00 2007-07-14 08:03:59.750 195 12434.10 50.30 55350.68 88888.00 2007-07-14 08:03:59.875 195 12434.12 50.30 55350.68 88888.00 2007-07-14 08:04:00.000 195 12434.17 50.30 55350.68 88888.00 2007-07-14 08:04:00.125 195 12434.20 50.30 55350.68 88888.00 2007-07-14 08:04:00.250 195 12434.20 50.30 55350.68 88888.00 2007-07-14 08:04:00.375 195 12434.27 50.27 55350.65 88888.00 2007-07-14 08:04:00.500 195 12434.23 50.25 55350.65 88888.00 2007-07-14 08:04:00.625 195 12434.17 50.20 55350.68 88888.00 2007-07-14 08:04:00.750 195 12434.15 50.17 55350.68 88888.00 2007-07-14 08:04:00.875 195 12434.25 50.20 55350.68 88888.00 2007-07-14 08:04:01.000 195 12434.20 50.17 55350.68 88888.00 2007-07-14 08:04:01.125 195 12434.15 50.23 55350.72 88888.00 2007-07-14 08:04:01.250 195 12434.08 50.17 55350.70 88888.00 2007-07-14 08:04:01.375 195 12434.10 50.25 55350.72 88888.00 2007-07-14 08:04:01.500 195 12434.12 50.27 55350.72 88888.00 2007-07-14 08:04:01.625 195 12434.08 50.23 55350.70 88888.00 2007-07-14 08:04:01.750 195 12434.10 50.25 55350.68 88888.00 2007-07-14 08:04:01.875 195 12434.23 50.25 55350.70 88888.00 2007-07-14 08:04:02.000 195 12434.17 50.27 55350.70 88888.00 2007-07-14 08:04:02.125 195 12434.12 50.30 55350.70 88888.00 2007-07-14 08:04:02.250 195 12434.08 50.23 55350.70 88888.00 2007-07-14 08:04:02.375 195 12434.05 50.20 55350.72 88888.00 2007-07-14 08:04:02.500 195 12434.00 50.20 55350.70 88888.00 2007-07-14 08:04:02.625 195 12434.05 50.23 55350.72 88888.00 2007-07-14 08:04:02.750 195 12434.12 50.25 55350.72 88888.00 2007-07-14 08:04:02.875 195 12434.17 50.25 55350.70 88888.00 2007-07-14 08:04:03.000 195 12434.17 50.17 55350.68 88888.00 2007-07-14 08:04:03.125 195 12434.17 50.20 55350.68 88888.00 2007-07-14 08:04:03.250 195 12434.17 50.20 55350.70 88888.00 2007-07-14 08:04:03.375 195 12434.17 50.23 55350.70 88888.00 2007-07-14 08:04:03.500 195 12434.15 50.25 55350.72 88888.00 2007-07-14 08:04:03.625 195 12434.08 50.20 55350.68 88888.00 2007-07-14 08:04:03.750 195 12434.12 50.20 55350.68 88888.00 2007-07-14 08:04:03.875 195 12434.17 50.23 55350.70 88888.00 2007-07-14 08:04:04.000 195 12434.08 50.23 55350.68 88888.00 2007-07-14 08:04:04.125 195 12433.98 50.20 55350.68 88888.00 2007-07-14 08:04:04.250 195 12433.95 50.23 55350.70 88888.00 2007-07-14 08:04:04.375 195 12434.00 50.25 55350.75 88888.00 2007-07-14 08:04:04.500 195 12434.05 50.27 55350.75 88888.00 2007-07-14 08:04:04.625 195 12433.98 50.27 55350.72 88888.00 2007-07-14 08:04:04.750 195 12433.92 50.25 55350.75 88888.00 2007-07-14 08:04:04.875 195 12433.95 50.23 55350.75 88888.00 2007-07-14 08:04:05.000 195 12434.10 50.20 55350.75 88888.00 2007-07-14 08:04:05.125 195 12434.10 50.25 55350.78 88888.00 2007-07-14 08:04:05.250 195 12434.05 50.30 55350.80 88888.00 2007-07-14 08:04:05.375 195 12434.05 50.23 55350.80 88888.00 2007-07-14 08:04:05.500 195 12434.05 50.17 55350.78 88888.00 2007-07-14 08:04:05.625 195 12434.00 50.12 55350.72 88888.00 2007-07-14 08:04:05.750 195 12433.98 50.20 55350.72 88888.00 2007-07-14 08:04:05.875 195 12434.00 50.25 55350.72 88888.00 2007-07-14 08:04:06.000 195 12434.05 50.27 55350.70 88888.00 2007-07-14 08:04:06.125 195 12434.08 50.27 55350.70 88888.00 2007-07-14 08:04:06.250 195 12434.12 50.20 55350.70 88888.00 2007-07-14 08:04:06.375 195 12434.12 50.20 55350.68 88888.00 2007-07-14 08:04:06.500 195 12434.10 50.15 55350.70 88888.00 2007-07-14 08:04:06.625 195 12434.08 50.20 55350.70 88888.00 2007-07-14 08:04:06.750 195 12434.05 50.25 55350.70 88888.00 2007-07-14 08:04:06.875 195 12434.05 50.25 55350.72 88888.00 2007-07-14 08:04:07.000 195 12434.02 50.17 55350.68 88888.00 2007-07-14 08:04:07.125 195 12434.05 50.15 55350.70 88888.00 2007-07-14 08:04:07.250 195 12434.10 50.15 55350.75 88888.00 2007-07-14 08:04:07.375 195 12434.10 50.20 55350.78 88888.00 2007-07-14 08:04:07.500 195 12434.08 50.20 55350.78 88888.00 2007-07-14 08:04:07.625 195 12434.08 50.20 55350.78 88888.00 2007-07-14 08:04:07.750 195 12434.02 50.23 55350.75 88888.00 2007-07-14 08:04:07.875 195 12434.00 50.23 55350.75 88888.00 2007-07-14 08:04:08.000 195 12434.02 50.17 55350.72 88888.00 2007-07-14 08:04:08.125 195 12434.02 50.15 55350.75 88888.00 2007-07-14 08:04:08.250 195 12433.95 50.12 55350.78 88888.00 2007-07-14 08:04:08.375 195 12433.95 50.15 55350.75 88888.00 2007-07-14 08:04:08.500 195 12433.90 50.20 55350.75 88888.00 2007-07-14 08:04:08.625 195 12433.85 50.17 55350.72 88888.00 2007-07-14 08:04:08.750 195 12433.77 50.12 55350.72 88888.00 2007-07-14 08:04:08.875 195 12433.83 50.17 55350.75 88888.00 2007-07-14 08:04:09.000 195 12433.90 50.20 55350.80 88888.00 2007-07-14 08:04:09.125 195 12433.92 50.17 55350.80 88888.00 2007-07-14 08:04:09.250 195 12433.88 50.15 55350.78 88888.00 2007-07-14 08:04:09.375 195 12433.90 50.17 55350.78 88888.00 2007-07-14 08:04:09.500 195 12433.90 50.17 55350.78 88888.00 2007-07-14 08:04:09.625 195 12433.90 50.15 55350.78 88888.00 2007-07-14 08:04:09.750 195 12433.90 50.12 55350.78 88888.00 2007-07-14 08:04:09.875 195 12433.92 50.12 55350.72 88888.00 2007-07-14 08:04:10.000 195 12433.85 50.15 55350.72 88888.00 2007-07-14 08:04:10.125 195 12433.80 50.20 55350.75 88888.00 2007-07-14 08:04:10.250 195 12433.77 50.15 55350.75 88888.00 2007-07-14 08:04:10.375 195 12433.80 50.15 55350.80 88888.00 2007-07-14 08:04:10.500 195 12433.90 50.20 55350.82 88888.00 2007-07-14 08:04:10.625 195 12433.90 50.15 55350.80 88888.00 2007-07-14 08:04:10.750 195 12433.90 50.17 55350.78 88888.00 2007-07-14 08:04:10.875 195 12434.00 50.23 55350.80 88888.00 2007-07-14 08:04:11.000 195 12434.00 50.17 55350.78 88888.00 2007-07-14 08:04:11.125 195 12433.88 50.12 55350.78 88888.00 2007-07-14 08:04:11.250 195 12433.90 50.12 55350.78 88888.00 2007-07-14 08:04:11.375 195 12433.95 50.12 55350.80 88888.00 2007-07-14 08:04:11.500 195 12433.90 50.20 55350.82 88888.00 2007-07-14 08:04:11.625 195 12433.88 50.15 55350.80 88888.00 2007-07-14 08:04:11.750 195 12433.83 50.10 55350.78 88888.00 2007-07-14 08:04:11.875 195 12433.75 50.10 55350.80 88888.00 2007-07-14 08:04:12.000 195 12433.75 50.20 55350.82 88888.00 2007-07-14 08:04:12.125 195 12433.77 50.17 55350.80 88888.00 2007-07-14 08:04:12.250 195 12433.75 50.10 55350.80 88888.00 2007-07-14 08:04:12.375 195 12433.77 50.12 55350.82 88888.00 2007-07-14 08:04:12.500 195 12433.75 50.17 55350.85 88888.00 2007-07-14 08:04:12.625 195 12433.77 50.23 55350.82 88888.00 2007-07-14 08:04:12.750 195 12433.73 50.20 55350.82 88888.00 2007-07-14 08:04:12.875 195 12433.77 50.17 55350.80 88888.00 2007-07-14 08:04:13.000 195 12433.88 50.15 55350.78 88888.00 2007-07-14 08:04:13.125 195 12433.85 50.12 55350.80 88888.00 2007-07-14 08:04:13.250 195 12433.73 50.12 55350.80 88888.00 2007-07-14 08:04:13.375 195 12433.70 50.08 55350.80 88888.00 2007-07-14 08:04:13.500 195 12433.73 50.10 55350.78 88888.00 2007-07-14 08:04:13.625 195 12433.80 50.12 55350.78 88888.00 2007-07-14 08:04:13.750 195 12433.75 50.10 55350.78 88888.00 2007-07-14 08:04:13.875 195 12433.80 50.10 55350.78 88888.00 2007-07-14 08:04:14.000 195 12433.83 50.10 55350.78 88888.00 2007-07-14 08:04:14.125 195 12433.73 50.08 55350.78 88888.00 2007-07-14 08:04:14.250 195 12433.67 50.05 55350.82 88888.00 2007-07-14 08:04:14.375 195 12433.80 50.05 55350.80 88888.00 2007-07-14 08:04:14.500 195 12433.85 50.05 55350.80 88888.00 2007-07-14 08:04:14.625 195 12433.83 50.08 55350.80 88888.00 2007-07-14 08:04:14.750 195 12433.83 50.10 55350.80 88888.00 2007-07-14 08:04:14.875 195 12433.83 50.08 55350.80 88888.00 2007-07-14 08:04:15.000 195 12433.88 50.10 55350.80 88888.00 2007-07-14 08:04:15.125 195 12433.83 50.12 55350.80 88888.00 2007-07-14 08:04:15.250 195 12433.75 50.10 55350.82 88888.00 2007-07-14 08:04:15.375 195 12433.80 50.15 55350.88 88888.00 2007-07-14 08:04:15.500 195 12433.77 50.12 55350.82 88888.00 2007-07-14 08:04:15.625 195 12433.67 50.10 55350.85 88888.00 2007-07-14 08:04:15.750 195 12433.73 50.12 55350.85 88888.00 2007-07-14 08:04:15.875 195 12433.85 50.12 55350.82 88888.00 2007-07-14 08:04:16.000 195 12433.83 50.12 55350.85 88888.00 2007-07-14 08:04:16.125 195 12433.80 50.10 55350.88 88888.00 2007-07-14 08:04:16.250 195 12433.77 50.08 55350.85 88888.00 2007-07-14 08:04:16.375 195 12433.75 50.08 55350.82 88888.00 2007-07-14 08:04:16.500 195 12433.80 50.12 55350.85 88888.00 2007-07-14 08:04:16.625 195 12433.73 50.15 55350.88 88888.00 2007-07-14 08:04:16.750 195 12433.67 50.12 55350.88 88888.00 2007-07-14 08:04:16.875 195 12433.73 50.15 55350.85 88888.00 2007-07-14 08:04:17.000 195 12433.77 50.12 55350.85 88888.00 2007-07-14 08:04:17.125 195 12433.75 50.15 55350.88 88888.00 2007-07-14 08:04:17.250 195 12433.73 50.10 55350.82 88888.00 2007-07-14 08:04:17.375 195 12433.80 50.10 55350.82 88888.00 2007-07-14 08:04:17.500 195 12433.77 50.15 55350.85 88888.00 2007-07-14 08:04:17.625 195 12433.75 50.17 55350.88 88888.00 2007-07-14 08:04:17.750 195 12433.70 50.15 55350.85 88888.00 2007-07-14 08:04:17.875 195 12433.70 50.10 55350.85 88888.00 2007-07-14 08:04:18.000 195 12433.67 50.12 55350.82 88888.00 2007-07-14 08:04:18.125 195 12433.67 50.15 55350.85 88888.00 2007-07-14 08:04:18.250 195 12433.67 50.10 55350.82 88888.00 2007-07-14 08:04:18.375 195 12433.62 50.08 55350.80 88888.00 2007-07-14 08:04:18.500 195 12433.58 50.10 55350.85 88888.00 2007-07-14 08:04:18.625 195 12433.58 50.15 55350.88 88888.00 2007-07-14 08:04:18.750 195 12433.58 50.10 55350.85 88888.00 2007-07-14 08:04:18.875 195 12433.62 50.10 55350.88 88888.00 2007-07-14 08:04:19.000 195 12433.70 50.12 55350.88 88888.00 2007-07-14 08:04:19.125 195 12433.67 50.10 55350.93 88888.00 2007-07-14 08:04:19.250 195 12433.62 50.05 55350.90 88888.00 2007-07-14 08:04:19.375 195 12433.67 50.08 55350.93 88888.00 2007-07-14 08:04:19.500 195 12433.67 50.15 55350.93 88888.00 2007-07-14 08:04:19.625 195 12433.65 50.15 55350.90 88888.00 2007-07-14 08:04:19.750 195 12433.58 50.10 55350.88 88888.00 2007-07-14 08:04:19.875 195 12433.52 50.05 55350.88 88888.00 2007-07-14 08:04:20.000 195 12433.50 50.05 55350.90 88888.00 2007-07-14 08:04:20.125 195 12433.50 50.05 55350.90 88888.00 2007-07-14 08:04:20.250 195 12433.52 50.05 55350.85 88888.00 2007-07-14 08:04:20.375 195 12433.50 50.10 55350.85 88888.00 2007-07-14 08:04:20.500 195 12433.50 50.10 55350.88 88888.00 2007-07-14 08:04:20.625 195 12433.48 50.08 55350.88 88888.00 2007-07-14 08:04:20.750 195 12433.50 50.08 55350.82 88888.00 2007-07-14 08:04:20.875 195 12433.60 50.08 55350.88 88888.00 2007-07-14 08:04:21.000 195 12433.62 50.08 55350.85 88888.00 2007-07-14 08:04:21.125 195 12433.52 50.05 55350.85 88888.00 2007-07-14 08:04:21.250 195 12433.55 50.05 55350.82 88888.00 2007-07-14 08:04:21.375 195 12433.52 50.02 55350.88 88888.00 2007-07-14 08:04:21.500 195 12433.55 50.05 55350.90 88888.00 2007-07-14 08:04:21.625 195 12433.55 50.05 55350.88 88888.00 2007-07-14 08:04:21.750 195 12433.58 50.02 55350.82 88888.00 2007-07-14 08:04:21.875 195 12433.65 50.08 55350.85 88888.00 2007-07-14 08:04:22.000 195 12433.60 50.08 55350.85 88888.00 2007-07-14 08:04:22.125 195 12433.60 50.08 55350.88 88888.00 2007-07-14 08:04:22.250 195 12433.58 50.05 55350.85 88888.00 2007-07-14 08:04:22.375 195 12433.62 50.08 55350.82 88888.00 2007-07-14 08:04:22.500 195 12433.62 50.05 55350.82 88888.00 2007-07-14 08:04:22.625 195 12433.60 50.05 55350.88 88888.00 2007-07-14 08:04:22.750 195 12433.60 50.10 55350.88 88888.00 2007-07-14 08:04:22.875 195 12433.55 50.08 55350.88 88888.00 2007-07-14 08:04:23.000 195 12433.52 50.10 55350.88 88888.00 2007-07-14 08:04:23.125 195 12433.55 50.08 55350.88 88888.00 2007-07-14 08:04:23.250 195 12433.48 50.00 55350.85 88888.00 2007-07-14 08:04:23.375 195 12433.58 50.02 55350.85 88888.00 2007-07-14 08:04:23.500 195 12433.55 50.08 55350.88 88888.00 2007-07-14 08:04:23.625 195 12433.52 50.08 55350.88 88888.00 2007-07-14 08:04:23.750 195 12433.45 50.08 55350.82 88888.00 2007-07-14 08:04:23.875 195 12433.45 50.05 55350.82 88888.00 2007-07-14 08:04:24.000 195 12433.52 50.00 55350.88 88888.00 2007-07-14 08:04:24.125 195 12433.52 50.00 55350.85 88888.00 2007-07-14 08:04:24.250 195 12433.48 50.02 55350.88 88888.00 2007-07-14 08:04:24.375 195 12433.55 50.05 55350.88 88888.00 2007-07-14 08:04:24.500 195 12433.58 50.08 55350.93 88888.00 2007-07-14 08:04:24.625 195 12433.55 50.05 55350.88 88888.00 2007-07-14 08:04:24.750 195 12433.45 50.02 55350.88 88888.00 2007-07-14 08:04:24.875 195 12433.48 50.05 55350.93 88888.00 2007-07-14 08:04:25.000 195 12433.50 50.08 55350.90 88888.00 2007-07-14 08:04:25.125 195 12433.40 50.05 55350.88 88888.00 2007-07-14 08:04:25.250 195 12433.33 50.05 55350.90 88888.00 2007-07-14 08:04:25.375 195 12433.42 50.08 55350.93 88888.00 2007-07-14 08:04:25.500 195 12433.50 50.12 55350.95 88888.00 2007-07-14 08:04:25.625 195 12433.55 50.10 55350.93 88888.00 2007-07-14 08:04:25.750 195 12433.48 50.10 55350.93 88888.00 2007-07-14 08:04:25.875 195 12433.48 50.08 55350.93 88888.00 2007-07-14 08:04:26.000 195 12433.48 50.05 55350.93 88888.00 2007-07-14 08:04:26.125 195 12433.45 50.08 55350.90 88888.00 2007-07-14 08:04:26.250 195 12433.45 50.10 55350.90 88888.00 2007-07-14 08:04:26.375 195 12433.42 50.08 55350.88 88888.00 2007-07-14 08:04:26.500 195 12433.38 50.05 55350.88 88888.00 2007-07-14 08:04:26.625 195 12433.45 50.05 55350.90 88888.00 2007-07-14 08:04:26.750 195 12433.52 50.10 55350.90 88888.00 2007-07-14 08:04:26.875 195 12433.48 50.05 55350.90 88888.00 2007-07-14 08:04:27.000 195 12433.42 50.05 55350.90 88888.00 2007-07-14 08:04:27.125 195 12433.52 50.08 55350.93 88888.00 2007-07-14 08:04:27.250 195 12433.55 50.05 55350.95 88888.00 2007-07-14 08:04:27.375 195 12433.62 50.10 55350.97 88888.00 2007-07-14 08:04:27.500 195 12433.65 50.08 55350.95 88888.00 2007-07-14 08:04:27.625 195 12433.58 50.05 55350.95 88888.00 2007-07-14 08:04:27.750 195 12433.52 50.05 55350.93 88888.00 2007-07-14 08:04:27.875 195 12433.58 50.08 55350.95 88888.00 2007-07-14 08:04:28.000 195 12433.60 50.08 55350.93 88888.00 2007-07-14 08:04:28.125 195 12433.62 50.02 55350.95 88888.00 2007-07-14 08:04:28.250 195 12433.62 50.05 55350.95 88888.00 2007-07-14 08:04:28.375 195 12433.62 50.10 55350.95 88888.00 2007-07-14 08:04:28.500 195 12433.60 50.08 55350.93 88888.00 2007-07-14 08:04:28.625 195 12433.60 50.12 55350.93 88888.00 2007-07-14 08:04:28.750 195 12433.62 50.12 55350.93 88888.00 2007-07-14 08:04:28.875 195 12433.60 50.10 55350.93 88888.00 2007-07-14 08:04:29.000 195 12433.60 50.08 55350.93 88888.00 2007-07-14 08:04:29.125 195 12433.65 50.08 55350.93 88888.00 2007-07-14 08:04:29.250 195 12433.52 49.98 55350.95 88888.00 2007-07-14 08:04:29.375 195 12433.50 50.05 55350.93 88888.00 2007-07-14 08:04:29.500 195 12433.58 50.05 55350.93 88888.00 2007-07-14 08:04:29.625 195 12433.60 50.02 55350.93 88888.00 2007-07-14 08:04:29.750 195 12433.58 50.02 55350.97 88888.00 2007-07-14 08:04:29.875 195 12433.58 50.05 55350.95 88888.00 2007-07-14 08:04:30.000 195 12433.58 50.08 55350.95 88888.00 2007-07-14 08:04:30.125 195 12433.55 50.08 55350.95 88888.00 2007-07-14 08:04:30.250 195 12433.52 50.08 55350.93 88888.00 2007-07-14 08:04:30.375 195 12433.58 50.05 55350.90 88888.00 2007-07-14 08:04:30.500 195 12433.60 50.05 55350.90 88888.00 2007-07-14 08:04:30.625 195 12433.50 50.02 55350.93 88888.00 2007-07-14 08:04:30.750 195 12433.48 50.02 55350.90 88888.00 2007-07-14 08:04:30.875 195 12433.52 50.05 55350.95 88888.00 2007-07-14 08:04:31.000 195 12433.60 50.10 55350.95 88888.00 2007-07-14 08:04:31.125 195 12433.55 50.05 55350.93 88888.00 2007-07-14 08:04:31.250 195 12433.52 49.95 55350.90 88888.00 2007-07-14 08:04:31.375 195 12433.60 50.00 55350.93 88888.00 2007-07-14 08:04:31.500 195 12433.55 50.02 55350.93 88888.00 2007-07-14 08:04:31.625 195 12433.48 50.02 55350.93 88888.00 2007-07-14 08:04:31.750 195 12433.45 50.00 55350.93 88888.00 2007-07-14 08:04:31.875 195 12433.50 50.05 55350.95 88888.00 2007-07-14 08:04:32.000 195 12433.60 50.00 55350.93 88888.00 2007-07-14 08:04:32.125 195 12433.58 50.00 55350.93 88888.00 2007-07-14 08:04:32.250 195 12433.52 50.02 55350.93 88888.00 2007-07-14 08:04:32.375 195 12433.48 50.05 55350.90 88888.00 2007-07-14 08:04:32.500 195 12433.55 50.05 55350.93 88888.00 2007-07-14 08:04:32.625 195 12433.60 50.08 55350.95 88888.00 2007-07-14 08:04:32.750 195 12433.58 50.02 55350.93 88888.00 2007-07-14 08:04:32.875 195 12433.55 50.02 55350.93 88888.00 2007-07-14 08:04:33.000 195 12433.58 50.00 55350.90 88888.00 2007-07-14 08:04:33.125 195 12433.60 50.02 55350.93 88888.00 2007-07-14 08:04:33.250 195 12433.60 50.02 55350.95 88888.00 2007-07-14 08:04:33.375 195 12433.60 50.05 55350.90 88888.00 2007-07-14 08:04:33.500 195 12433.60 50.00 55350.93 88888.00 2007-07-14 08:04:33.625 195 12433.60 49.98 55350.93 88888.00 2007-07-14 08:04:33.750 195 12433.60 49.98 55350.95 88888.00 2007-07-14 08:04:33.875 195 12433.60 50.00 55350.97 88888.00 2007-07-14 08:04:34.000 195 12433.62 50.08 55350.97 88888.00 2007-07-14 08:04:34.125 195 12433.58 50.02 55350.97 88888.00 2007-07-14 08:04:34.250 195 12433.52 50.00 55350.95 88888.00 2007-07-14 08:04:34.375 195 12433.48 50.00 55350.90 88888.00 2007-07-14 08:04:34.500 195 12433.50 50.00 55350.90 88888.00 2007-07-14 08:04:34.625 195 12433.48 50.02 55350.90 88888.00 2007-07-14 08:04:34.750 195 12433.50 50.05 55350.90 88888.00 2007-07-14 08:04:34.875 195 12433.52 50.05 55350.90 88888.00 2007-07-14 08:04:35.000 195 12433.55 50.02 55350.95 88888.00 2007-07-14 08:04:35.125 195 12433.55 50.05 55350.95 88888.00 2007-07-14 08:04:35.250 195 12433.52 50.05 55350.90 88888.00 2007-07-14 08:04:35.375 195 12433.52 50.00 55350.88 88888.00 2007-07-14 08:04:35.500 195 12433.55 49.98 55350.93 88888.00 2007-07-14 08:04:35.625 195 12433.58 50.02 55350.95 88888.00 2007-07-14 08:04:35.750 195 12433.65 50.05 55350.97 88888.00 2007-07-14 08:04:35.875 195 12433.70 50.00 55350.97 88888.00 2007-07-14 08:04:36.000 195 12433.62 49.95 55350.95 88888.00 2007-07-14 08:04:36.125 195 12433.62 49.95 55350.97 88888.00 2007-07-14 08:04:36.250 195 12433.62 49.95 55350.95 88888.00 2007-07-14 08:04:36.375 195 12433.62 49.98 55350.95 88888.00 2007-07-14 08:04:36.500 195 12433.58 49.98 55350.95 88888.00 2007-07-14 08:04:36.625 195 12433.60 50.02 55350.95 88888.00 2007-07-14 08:04:36.750 195 12433.65 50.00 55350.95 88888.00 2007-07-14 08:04:36.875 195 12433.60 49.92 55350.93 88888.00 2007-07-14 08:04:37.000 195 12433.55 50.00 55350.93 88888.00 2007-07-14 08:04:37.125 195 12433.60 50.05 55350.95 88888.00 2007-07-14 08:04:37.250 195 12433.65 49.95 55350.93 88888.00 2007-07-14 08:04:37.375 195 12433.60 49.98 55350.95 88888.00 2007-07-14 08:04:37.500 195 12433.55 49.95 55350.93 88888.00 2007-07-14 08:04:37.625 195 12433.62 49.98 55350.95 88888.00 2007-07-14 08:04:37.750 195 12433.62 50.02 55350.95 88888.00 2007-07-14 08:04:37.875 195 12433.65 50.00 55350.93 88888.00 2007-07-14 08:04:38.000 195 12433.58 49.92 55350.93 88888.00 2007-07-14 08:04:38.125 195 12433.58 49.95 55350.93 88888.00 2007-07-14 08:04:38.250 195 12433.50 49.95 55350.93 88888.00 2007-07-14 08:04:38.375 195 12433.55 49.98 55350.93 88888.00 2007-07-14 08:04:38.500 195 12433.58 49.98 55350.90 88888.00 2007-07-14 08:04:38.625 195 12433.62 49.95 55350.90 88888.00 2007-07-14 08:04:38.750 195 12433.62 50.00 55350.95 88888.00 2007-07-14 08:04:38.875 195 12433.65 50.02 55350.95 88888.00 2007-07-14 08:04:39.000 195 12433.67 50.00 55350.95 88888.00 2007-07-14 08:04:39.125 195 12433.73 50.02 55350.95 88888.00 2007-07-14 08:04:39.250 195 12433.60 49.92 55350.95 88888.00 2007-07-14 08:04:39.375 195 12433.62 49.95 55350.97 88888.00 2007-07-14 08:04:39.500 195 12433.73 50.00 55350.97 88888.00 2007-07-14 08:04:39.625 195 12433.75 49.95 55350.95 88888.00 2007-07-14 08:04:39.750 195 12433.77 49.95 55350.93 88888.00 2007-07-14 08:04:39.875 195 12433.75 50.00 55350.95 88888.00 2007-07-14 08:04:40.000 195 12433.75 50.00 55350.90 88888.00 2007-07-14 08:04:40.125 195 12433.73 49.95 55350.90 88888.00 2007-07-14 08:04:40.250 195 12433.73 49.92 55350.90 88888.00 2007-07-14 08:04:40.375 195 12433.70 49.90 55350.90 88888.00 2007-07-14 08:04:40.500 195 12433.70 49.90 55350.90 88888.00 2007-07-14 08:04:40.625 195 12433.80 49.95 55350.93 88888.00 2007-07-14 08:04:40.750 195 12433.85 49.90 55350.93 88888.00 2007-07-14 08:04:40.875 195 12433.80 49.90 55350.95 88888.00 2007-07-14 08:04:41.000 195 12433.77 49.90 55350.93 88888.00 2007-07-14 08:04:41.125 195 12433.80 49.92 55350.93 88888.00 2007-07-14 08:04:41.250 195 12433.80 49.92 55350.93 88888.00 2007-07-14 08:04:41.375 195 12433.77 49.95 55350.93 88888.00 2007-07-14 08:04:41.500 195 12433.70 49.88 55350.93 88888.00 2007-07-14 08:04:41.625 195 12433.75 49.88 55350.93 88888.00 2007-07-14 08:04:41.750 195 12433.77 49.88 55350.95 88888.00 2007-07-14 08:04:41.875 195 12433.77 49.90 55350.97 88888.00 2007-07-14 08:04:42.000 195 12433.80 49.95 55350.95 88888.00 2007-07-14 08:04:42.125 195 12433.73 49.95 55350.97 88888.00 2007-07-14 08:04:42.250 195 12433.75 50.02 55350.97 88888.00 2007-07-14 08:04:42.375 195 12433.80 50.00 55350.95 88888.00 2007-07-14 08:04:42.500 195 12433.80 49.95 55350.95 88888.00 2007-07-14 08:04:42.625 195 12433.75 49.92 55350.95 88888.00 2007-07-14 08:04:42.750 195 12433.77 49.92 55350.95 88888.00 2007-07-14 08:04:42.875 195 12433.75 49.92 55350.93 88888.00 2007-07-14 08:04:43.000 195 12433.83 49.90 55350.90 88888.00 2007-07-14 08:04:43.125 195 12433.90 49.90 55350.95 88888.00 2007-07-14 08:04:43.250 195 12433.88 49.95 55350.97 88888.00 2007-07-14 08:04:43.375 195 12433.83 49.95 55351.00 88888.00 2007-07-14 08:04:43.500 195 12433.77 49.95 55351.00 88888.00 2007-07-14 08:04:43.625 195 12433.73 49.90 55350.95 88888.00 2007-07-14 08:04:43.750 195 12433.80 49.92 55350.95 88888.00 2007-07-14 08:04:43.875 195 12433.83 49.98 55350.95 88888.00 2007-07-14 08:04:44.000 195 12433.73 49.98 55350.95 88888.00 2007-07-14 08:04:44.125 195 12433.73 49.98 55351.00 88888.00 2007-07-14 08:04:44.250 195 12433.67 50.00 55351.00 88888.00 2007-07-14 08:04:44.375 195 12433.65 49.95 55351.00 88888.00 2007-07-14 08:04:44.500 195 12433.70 49.95 55351.00 88888.00 2007-07-14 08:04:44.625 195 12433.70 49.95 55351.00 88888.00 2007-07-14 08:04:44.750 195 12433.73 49.95 55351.03 88888.00 2007-07-14 08:04:44.875 195 12433.80 49.90 55351.00 88888.00 2007-07-14 08:04:45.000 195 12433.75 49.92 55350.95 88888.00 2007-07-14 08:04:45.125 195 12433.75 49.95 55350.95 88888.00 2007-07-14 08:04:45.250 195 12433.80 49.92 55350.97 88888.00 2007-07-14 08:04:45.375 195 12433.88 49.98 55350.97 88888.00 2007-07-14 08:04:45.500 195 12433.83 49.98 55350.97 88888.00 2007-07-14 08:04:45.625 195 12433.77 49.95 55350.93 88888.00 2007-07-14 08:04:45.750 195 12433.83 49.95 55350.93 88888.00 2007-07-14 08:04:45.875 195 12433.85 49.90 55350.95 88888.00 2007-07-14 08:04:46.000 195 12433.80 49.85 55350.95 88888.00 2007-07-14 08:04:46.125 195 12433.80 49.85 55350.97 88888.00 2007-07-14 08:04:46.250 195 12433.77 49.88 55351.00 88888.00 2007-07-14 08:04:46.375 195 12433.73 49.90 55350.97 88888.00 2007-07-14 08:04:46.500 195 12433.73 49.90 55351.00 88888.00 2007-07-14 08:04:46.625 195 12433.75 49.92 55351.03 88888.00 2007-07-14 08:04:46.750 195 12433.77 49.95 55351.00 88888.00 2007-07-14 08:04:46.875 195 12433.77 49.92 55351.00 88888.00 2007-07-14 08:04:47.000 195 12433.77 49.85 55350.97 88888.00 2007-07-14 08:04:47.125 195 12433.77 49.85 55350.97 88888.00 2007-07-14 08:04:47.250 195 12433.85 49.80 55351.03 88888.00 2007-07-14 08:04:47.375 195 12433.88 49.85 55351.00 88888.00 2007-07-14 08:04:47.500 195 12433.80 49.85 55351.00 88888.00 2007-07-14 08:04:47.625 195 12433.80 49.85 55350.97 88888.00 2007-07-14 08:04:47.750 195 12433.85 49.83 55350.95 88888.00 2007-07-14 08:04:47.875 195 12433.90 49.88 55350.97 88888.00 2007-07-14 08:04:48.000 195 12433.98 49.88 55350.97 88888.00 2007-07-14 08:04:48.125 195 12434.00 49.90 55351.00 88888.00 2007-07-14 08:04:48.250 195 12433.92 49.83 55351.00 88888.00 2007-07-14 08:04:48.375 195 12433.90 49.83 55351.00 88888.00 2007-07-14 08:04:48.500 195 12433.95 49.85 55351.00 88888.00 2007-07-14 08:04:48.625 195 12433.95 49.92 55351.00 88888.00 2007-07-14 08:04:48.750 195 12433.88 49.90 55351.00 88888.00 2007-07-14 08:04:48.875 195 12433.88 49.92 55351.00 88888.00 2007-07-14 08:04:49.000 195 12433.88 49.90 55351.00 88888.00 2007-07-14 08:04:49.125 195 12433.85 49.88 55351.03 88888.00 2007-07-14 08:04:49.250 195 12433.88 49.85 55351.00 88888.00 2007-07-14 08:04:49.375 195 12433.98 49.85 55351.00 88888.00 2007-07-14 08:04:49.500 195 12433.92 49.85 55351.03 88888.00 2007-07-14 08:04:49.625 195 12433.88 49.85 55351.00 88888.00 2007-07-14 08:04:49.750 195 12433.90 49.83 55351.00 88888.00 2007-07-14 08:04:49.875 195 12433.88 49.77 55351.00 88888.00 2007-07-14 08:04:50.000 195 12433.88 49.77 55351.00 88888.00 2007-07-14 08:04:50.125 195 12433.90 49.85 55351.03 88888.00 2007-07-14 08:04:50.250 195 12433.85 49.88 55351.03 88888.00 2007-07-14 08:04:50.375 195 12433.85 49.88 55351.00 88888.00 2007-07-14 08:04:50.500 195 12433.90 49.88 55351.00 88888.00 2007-07-14 08:04:50.625 195 12433.92 49.90 55351.00 88888.00 2007-07-14 08:04:50.750 195 12433.92 49.88 55351.00 88888.00 2007-07-14 08:04:50.875 195 12433.83 49.85 55350.97 88888.00 2007-07-14 08:04:51.000 195 12433.85 49.85 55350.97 88888.00 2007-07-14 08:04:51.125 195 12433.98 49.85 55351.00 88888.00 2007-07-14 08:04:51.250 195 12434.08 49.88 55351.00 88888.00 2007-07-14 08:04:51.375 195 12434.02 49.88 55351.00 88888.00 2007-07-14 08:04:51.500 195 12433.95 49.88 55350.97 88888.00 2007-07-14 08:04:51.625 195 12433.92 49.88 55350.97 88888.00 2007-07-14 08:04:51.750 195 12433.98 49.85 55351.00 88888.00 2007-07-14 08:04:51.875 195 12433.95 49.85 55351.03 88888.00 2007-07-14 08:04:52.000 195 12433.90 49.83 55351.03 88888.00 2007-07-14 08:04:52.125 195 12433.92 49.85 55351.05 88888.00 2007-07-14 08:04:52.250 195 12433.88 49.80 55351.05 88888.00 2007-07-14 08:04:52.375 195 12433.90 49.80 55351.00 88888.00 2007-07-14 08:04:52.500 195 12433.88 49.83 55351.03 88888.00 2007-07-14 08:04:52.625 195 12433.90 49.88 55351.03 88888.00 2007-07-14 08:04:52.750 195 12433.88 49.85 55351.00 88888.00 2007-07-14 08:04:52.875 195 12433.85 49.83 55351.00 88888.00 2007-07-14 08:04:53.000 195 12433.92 49.85 55351.03 88888.00 2007-07-14 08:04:53.125 195 12433.98 49.85 55351.05 88888.00 2007-07-14 08:04:53.250 195 12434.00 49.88 55351.07 88888.00 2007-07-14 08:04:53.375 195 12434.02 49.88 55351.07 88888.00 2007-07-14 08:04:53.500 195 12433.92 49.88 55351.07 88888.00 2007-07-14 08:04:53.625 195 12433.88 49.85 55351.05 88888.00 2007-07-14 08:04:53.750 195 12433.90 49.85 55351.03 88888.00 2007-07-14 08:04:53.875 195 12433.88 49.75 55351.00 88888.00 2007-07-14 08:04:54.000 195 12433.80 49.75 55351.03 88888.00 2007-07-14 08:04:54.125 195 12433.85 49.80 55351.05 88888.00 2007-07-14 08:04:54.250 195 12433.88 49.83 55351.07 88888.00 2007-07-14 08:04:54.375 195 12433.90 49.85 55351.07 88888.00 2007-07-14 08:04:54.500 195 12433.90 49.80 55351.07 88888.00 2007-07-14 08:04:54.625 195 12433.88 49.85 55351.10 88888.00 2007-07-14 08:04:54.750 195 12433.90 49.90 55351.10 88888.00 2007-07-14 08:04:54.875 195 12433.95 49.88 55351.05 88888.00 2007-07-14 08:04:55.000 195 12433.92 49.85 55351.05 88888.00 2007-07-14 08:04:55.125 195 12433.90 49.85 55351.07 88888.00 2007-07-14 08:04:55.250 195 12433.92 49.83 55351.07 88888.00 2007-07-14 08:04:55.375 195 12433.95 49.83 55351.07 88888.00 2007-07-14 08:04:55.500 195 12434.00 49.83 55351.07 88888.00 2007-07-14 08:04:55.625 195 12434.00 49.85 55351.10 88888.00 2007-07-14 08:04:55.750 195 12433.98 49.85 55351.07 88888.00 2007-07-14 08:04:55.875 195 12433.95 49.85 55351.07 88888.00 2007-07-14 08:04:56.000 195 12433.92 49.88 55351.07 88888.00 2007-07-14 08:04:56.125 195 12433.88 49.83 55351.07 88888.00 2007-07-14 08:04:56.250 195 12433.83 49.80 55351.05 88888.00 2007-07-14 08:04:56.375 195 12433.88 49.80 55351.03 88888.00 2007-07-14 08:04:56.500 195 12434.00 49.85 55351.07 88888.00 2007-07-14 08:04:56.625 195 12434.10 49.88 55351.10 88888.00 2007-07-14 08:04:56.750 195 12434.05 49.83 55351.10 88888.00 2007-07-14 08:04:56.875 195 12434.02 49.75 55351.07 88888.00 2007-07-14 08:04:57.000 195 12434.10 49.75 55351.10 88888.00 2007-07-14 08:04:57.125 195 12434.10 49.77 55351.10 88888.00 2007-07-14 08:04:57.250 195 12434.00 49.80 55351.07 88888.00 2007-07-14 08:04:57.375 195 12434.02 49.80 55351.07 88888.00 2007-07-14 08:04:57.500 195 12434.02 49.83 55351.07 88888.00 2007-07-14 08:04:57.625 195 12434.02 49.85 55351.10 88888.00 2007-07-14 08:04:57.750 195 12434.00 49.75 55351.07 88888.00 2007-07-14 08:04:57.875 195 12433.98 49.75 55351.07 88888.00 2007-07-14 08:04:58.000 195 12434.08 49.77 55351.12 88888.00 2007-07-14 08:04:58.125 195 12434.08 49.83 55351.12 88888.00 2007-07-14 08:04:58.250 195 12434.08 49.85 55351.15 88888.00 2007-07-14 08:04:58.375 195 12434.10 49.85 55351.12 88888.00 2007-07-14 08:04:58.500 195 12434.10 49.88 55351.10 88888.00 2007-07-14 08:04:58.625 195 12434.12 49.88 55351.07 88888.00 2007-07-14 08:04:58.750 195 12434.08 49.80 55351.05 88888.00 2007-07-14 08:04:58.875 195 12434.00 49.80 55351.07 88888.00 2007-07-14 08:04:59.000 195 12434.05 49.83 55351.10 88888.00 2007-07-14 08:04:59.125 195 12434.10 49.88 55351.12 88888.00 2007-07-14 08:04:59.250 195 12434.08 49.85 55351.12 88888.00 2007-07-14 08:04:59.375 195 12434.05 49.85 55351.07 88888.00 2007-07-14 08:04:59.500 195 12434.02 49.85 55351.07 88888.00 2007-07-14 08:04:59.625 195 12434.00 49.85 55351.07 88888.00 2007-07-14 08:04:59.750 195 12433.90 49.88 55351.10 88888.00 2007-07-14 08:04:59.875 195 12433.92 49.88 55351.12 88888.00 2007-07-14 08:05:00.000 195 12434.02 49.85 55351.10 88888.00 2007-07-14 08:05:00.125 195 12434.12 49.88 55351.12 88888.00 2007-07-14 08:05:00.250 195 12434.08 49.90 55351.15 88888.00 2007-07-14 08:05:00.375 195 12434.05 49.90 55351.12 88888.00 2007-07-14 08:05:00.500 195 12434.02 49.90 55351.12 88888.00 2007-07-14 08:05:00.625 195 12434.05 49.92 55351.18 88888.00 2007-07-14 08:05:00.750 195 12434.08 50.00 55351.18 88888.00 2007-07-14 08:05:00.875 195 12434.05 49.95 55351.18 88888.00 2007-07-14 08:05:01.000 195 12434.05 49.90 55351.15 88888.00 2007-07-14 08:05:01.125 195 12434.02 49.90 55351.18 88888.00 2007-07-14 08:05:01.250 195 12434.02 49.95 55351.20 88888.00 2007-07-14 08:05:01.375 195 12434.10 49.95 55351.18 88888.00 2007-07-14 08:05:01.500 195 12434.10 49.90 55351.15 88888.00 2007-07-14 08:05:01.625 195 12434.00 49.85 55351.15 88888.00 2007-07-14 08:05:01.750 195 12433.95 49.80 55351.12 88888.00 2007-07-14 08:05:01.875 195 12434.02 49.90 55351.15 88888.00 2007-07-14 08:05:02.000 195 12434.12 50.00 55351.18 88888.00 2007-07-14 08:05:02.125 195 12434.08 49.95 55351.20 88888.00 2007-07-14 08:05:02.250 195 12434.02 49.90 55351.18 88888.00 2007-07-14 08:05:02.375 195 12434.02 49.85 55351.15 88888.00 2007-07-14 08:05:02.500 195 12434.02 49.83 55351.12 88888.00 2007-07-14 08:05:02.625 195 12434.05 49.85 55351.12 88888.00 2007-07-14 08:05:02.750 195 12434.10 49.90 55351.15 88888.00 2007-07-14 08:05:02.875 195 12434.10 49.83 55351.12 88888.00 2007-07-14 08:05:03.000 195 12434.10 49.88 55351.15 88888.00 2007-07-14 08:05:03.125 195 12434.15 49.92 55351.18 88888.00 2007-07-14 08:05:03.250 195 12434.05 49.90 55351.15 88888.00 2007-07-14 08:05:03.375 195 12434.08 49.90 55351.15 88888.00 2007-07-14 08:05:03.500 195 12434.08 49.85 55351.12 88888.00 2007-07-14 08:05:03.625 195 12434.00 49.85 55351.15 88888.00 2007-07-14 08:05:03.750 195 12434.00 49.85 55351.15 88888.00 2007-07-14 08:05:03.875 195 12434.08 49.85 55351.18 88888.00 2007-07-14 08:05:04.000 195 12434.12 49.88 55351.18 88888.00 2007-07-14 08:05:04.125 195 12434.10 49.88 55351.18 88888.00 2007-07-14 08:05:04.250 195 12434.08 49.85 55351.18 88888.00 2007-07-14 08:05:04.375 195 12434.10 49.85 55351.15 88888.00 2007-07-14 08:05:04.500 195 12434.15 49.88 55351.15 88888.00 2007-07-14 08:05:04.625 195 12434.12 49.88 55351.15 88888.00 2007-07-14 08:05:04.750 195 12434.10 49.80 55351.12 88888.00 2007-07-14 08:05:04.875 195 12434.10 49.88 55351.15 88888.00 2007-07-14 08:05:05.000 195 12434.05 49.88 55351.15 88888.00 2007-07-14 08:05:05.125 195 12434.02 49.88 55351.18 88888.00 2007-07-14 08:05:05.250 195 12434.00 49.88 55351.20 88888.00 2007-07-14 08:05:05.375 195 12434.00 49.90 55351.18 88888.00 2007-07-14 08:05:05.500 195 12434.02 49.83 55351.12 88888.00 2007-07-14 08:05:05.625 195 12433.98 49.80 55351.10 88888.00 2007-07-14 08:05:05.750 195 12433.98 49.88 55351.18 88888.00 2007-07-14 08:05:05.875 195 12434.05 49.88 55351.18 88888.00 2007-07-14 08:05:06.000 195 12434.02 49.90 55351.20 88888.00 2007-07-14 08:05:06.125 195 12434.05 49.92 55351.20 88888.00 2007-07-14 08:05:06.250 195 12434.08 49.92 55351.20 88888.00 2007-07-14 08:05:06.375 195 12434.08 49.90 55351.18 88888.00 2007-07-14 08:05:06.500 195 12434.10 49.90 55351.15 88888.00 2007-07-14 08:05:06.625 195 12434.12 49.90 55351.18 88888.00 2007-07-14 08:05:06.750 195 12434.12 49.90 55351.15 88888.00 2007-07-14 08:05:06.875 195 12434.02 49.88 55351.12 88888.00 2007-07-14 08:05:07.000 195 12433.98 49.85 55351.15 88888.00 2007-07-14 08:05:07.125 195 12434.05 49.85 55351.20 88888.00 2007-07-14 08:05:07.250 195 12434.10 49.85 55351.20 88888.00 2007-07-14 08:05:07.375 195 12434.08 49.90 55351.15 88888.00 2007-07-14 08:05:07.500 195 12434.05 49.90 55351.18 88888.00 2007-07-14 08:05:07.625 195 12434.15 49.90 55351.20 88888.00 2007-07-14 08:05:07.750 195 12434.15 49.85 55351.18 88888.00 2007-07-14 08:05:07.875 195 12434.15 49.88 55351.18 88888.00 2007-07-14 08:05:08.000 195 12434.17 49.85 55351.20 88888.00 2007-07-14 08:05:08.125 195 12434.12 49.85 55351.18 88888.00 2007-07-14 08:05:08.250 195 12434.20 49.85 55351.20 88888.00 2007-07-14 08:05:08.375 195 12434.25 49.88 55351.20 88888.00 2007-07-14 08:05:08.500 195 12434.23 49.90 55351.22 88888.00 2007-07-14 08:05:08.625 195 12434.17 49.95 55351.20 88888.00 2007-07-14 08:05:08.750 195 12434.17 49.90 55351.18 88888.00 2007-07-14 08:05:08.875 195 12434.12 49.88 55351.18 88888.00 2007-07-14 08:05:09.000 195 12434.10 49.85 55351.15 88888.00 2007-07-14 08:05:09.125 195 12434.17 49.85 55351.20 88888.00 2007-07-14 08:05:09.250 195 12434.12 49.90 55351.20 88888.00 2007-07-14 08:05:09.375 195 12434.17 49.92 55351.20 88888.00 2007-07-14 08:05:09.500 195 12434.12 49.92 55351.15 88888.00 2007-07-14 08:05:09.625 195 12434.10 49.90 55351.18 88888.00 2007-07-14 08:05:09.750 195 12434.10 49.90 55351.20 88888.00 2007-07-14 08:05:09.875 195 12434.20 49.95 55351.20 88888.00 2007-07-14 08:05:10.000 195 12434.15 49.95 55351.20 88888.00 2007-07-14 08:05:10.125 195 12434.08 49.92 55351.20 88888.00 2007-07-14 08:05:10.250 195 12434.02 49.90 55351.22 88888.00 2007-07-14 08:05:10.375 195 12434.10 49.98 55351.25 88888.00 2007-07-14 08:05:10.500 195 12434.12 49.92 55351.22 88888.00 2007-07-14 08:05:10.625 195 12434.15 49.90 55351.22 88888.00 2007-07-14 08:05:10.750 195 12434.20 49.92 55351.25 88888.00 2007-07-14 08:05:10.875 195 12434.23 49.95 55351.25 88888.00 2007-07-14 08:05:11.000 195 12434.20 49.88 55351.22 88888.00 2007-07-14 08:05:11.125 195 12434.25 49.90 55351.25 88888.00 2007-07-14 08:05:11.250 195 12434.25 49.90 55351.28 88888.00 2007-07-14 08:05:11.375 195 12434.23 49.92 55351.28 88888.00 2007-07-14 08:05:11.500 195 12434.23 49.90 55351.25 88888.00 2007-07-14 08:05:11.625 195 12434.20 49.88 55351.25 88888.00 2007-07-14 08:05:11.750 195 12434.17 49.92 55351.25 88888.00 2007-07-14 08:05:11.875 195 12434.23 49.95 55351.28 88888.00 2007-07-14 08:05:12.000 195 12434.23 49.90 55351.25 88888.00 2007-07-14 08:05:12.125 195 12434.25 49.92 55351.28 88888.00 2007-07-14 08:05:12.250 195 12434.25 49.95 55351.30 88888.00 2007-07-14 08:05:12.375 195 12434.23 49.92 55351.30 88888.00 2007-07-14 08:05:12.500 195 12434.23 49.95 55351.30 88888.00 2007-07-14 08:05:12.625 195 12434.27 50.00 55351.30 88888.00 2007-07-14 08:05:12.750 195 12434.27 50.00 55351.28 88888.00 2007-07-14 08:05:12.875 195 12434.25 49.95 55351.28 88888.00 2007-07-14 08:05:13.000 195 12434.25 49.88 55351.25 88888.00 2007-07-14 08:05:13.125 195 12434.25 49.88 55351.28 88888.00 2007-07-14 08:05:13.250 195 12434.17 49.92 55351.28 88888.00 2007-07-14 08:05:13.375 195 12434.15 50.00 55351.30 88888.00 2007-07-14 08:05:13.500 195 12434.12 49.98 55351.28 88888.00 2007-07-14 08:05:13.625 195 12434.12 49.88 55351.28 88888.00 2007-07-14 08:05:13.750 195 12434.17 49.85 55351.28 88888.00 2007-07-14 08:05:13.875 195 12434.15 49.90 55351.28 88888.00 2007-07-14 08:05:14.000 195 12434.20 49.92 55351.28 88888.00 2007-07-14 08:05:14.125 195 12434.25 49.88 55351.25 88888.00 2007-07-14 08:05:14.250 195 12434.20 49.92 55351.25 88888.00 2007-07-14 08:05:14.375 195 12434.27 50.00 55351.28 88888.00 2007-07-14 08:05:14.500 195 12434.30 49.95 55351.28 88888.00 2007-07-14 08:05:14.625 195 12434.30 49.95 55351.28 88888.00 2007-07-14 08:05:14.750 195 12434.27 49.95 55351.28 88888.00 2007-07-14 08:05:14.875 195 12434.27 49.98 55351.32 88888.00 2007-07-14 08:05:15.000 195 12434.30 49.95 55351.30 88888.00 2007-07-14 08:05:15.125 195 12434.27 49.92 55351.28 88888.00 2007-07-14 08:05:15.250 195 12434.20 49.92 55351.28 88888.00 2007-07-14 08:05:15.375 195 12434.23 49.98 55351.30 88888.00 2007-07-14 08:05:15.500 195 12434.25 49.98 55351.30 88888.00 2007-07-14 08:05:15.625 195 12434.25 50.00 55351.30 88888.00 2007-07-14 08:05:15.750 195 12434.23 50.02 55351.30 88888.00 2007-07-14 08:05:15.875 195 12434.17 49.98 55351.30 88888.00 2007-07-14 08:05:16.000 195 12434.17 49.92 55351.30 88888.00 2007-07-14 08:05:16.125 195 12434.12 49.95 55351.30 88888.00 2007-07-14 08:05:16.250 195 12434.08 49.95 55351.32 88888.00 2007-07-14 08:05:16.375 195 12434.12 49.90 55351.30 88888.00 2007-07-14 08:05:16.500 195 12434.17 49.90 55351.32 88888.00 2007-07-14 08:05:16.625 195 12434.12 49.95 55351.32 88888.00 2007-07-14 08:05:16.750 195 12434.17 49.95 55351.32 88888.00 2007-07-14 08:05:16.875 195 12434.15 49.92 55351.32 88888.00 2007-07-14 08:05:17.000 195 12434.17 49.92 55351.35 88888.00 2007-07-14 08:05:17.125 195 12434.17 49.92 55351.32 88888.00 2007-07-14 08:05:17.250 195 12434.12 49.90 55351.30 88888.00 2007-07-14 08:05:17.375 195 12434.12 49.92 55351.28 88888.00 2007-07-14 08:05:17.500 195 12434.10 49.92 55351.30 88888.00 2007-07-14 08:05:17.625 195 12434.10 49.90 55351.28 88888.00 2007-07-14 08:05:17.750 195 12434.17 49.85 55351.25 88888.00 2007-07-14 08:05:17.875 195 12434.20 49.88 55351.25 88888.00 2007-07-14 08:05:18.000 195 12434.23 49.90 55351.30 88888.00 2007-07-14 08:05:18.125 195 12434.20 49.98 55351.32 88888.00 2007-07-14 08:05:18.250 195 12434.10 49.98 55351.35 88888.00 2007-07-14 08:05:18.375 195 12434.15 49.98 55351.32 88888.00 2007-07-14 08:05:18.500 195 12434.23 49.88 55351.30 88888.00 2007-07-14 08:05:18.625 195 12434.20 49.80 55351.32 88888.00 2007-07-14 08:05:18.750 195 12434.20 49.90 55351.32 88888.00 2007-07-14 08:05:18.875 195 12434.20 49.95 55351.32 88888.00 2007-07-14 08:05:19.000 195 12434.17 49.92 55351.32 88888.00 2007-07-14 08:05:19.125 195 12434.12 49.90 55351.28 88888.00 2007-07-14 08:05:19.250 195 12434.08 49.92 55351.32 88888.00 2007-07-14 08:05:19.375 195 12434.17 49.98 55351.35 88888.00 2007-07-14 08:05:19.500 195 12434.30 49.98 55351.32 88888.00 2007-07-14 08:05:19.625 195 12434.27 49.92 55351.32 88888.00 2007-07-14 08:05:19.750 195 12434.25 49.92 55351.35 88888.00 2007-07-14 08:05:19.875 195 12434.27 50.00 55351.35 88888.00 2007-07-14 08:05:20.000 195 12434.30 50.00 55351.35 88888.00 2007-07-14 08:05:20.125 195 12434.27 49.95 55351.32 88888.00 2007-07-14 08:05:20.250 195 12434.27 49.92 55351.32 88888.00 2007-07-14 08:05:20.375 195 12434.30 49.98 55351.32 88888.00 2007-07-14 08:05:20.500 195 12434.33 49.98 55351.32 88888.00 2007-07-14 08:05:20.625 195 12434.27 49.95 55351.32 88888.00 2007-07-14 08:05:20.750 195 12434.20 49.92 55351.32 88888.00 2007-07-14 08:05:20.875 195 12434.20 49.98 55351.38 88888.00 2007-07-14 08:05:21.000 195 12434.25 50.00 55351.38 88888.00 2007-07-14 08:05:21.125 195 12434.20 49.95 55351.38 88888.00 2007-07-14 08:05:21.250 195 12434.20 50.00 55351.40 88888.00 2007-07-14 08:05:21.375 195 12434.23 50.02 55351.40 88888.00 2007-07-14 08:05:21.500 195 12434.20 50.00 55351.43 88888.00 2007-07-14 08:05:21.625 195 12434.23 49.95 55351.40 88888.00 2007-07-14 08:05:21.750 195 12434.20 49.92 55351.35 88888.00 2007-07-14 08:05:21.875 195 12434.12 49.95 55351.40 88888.00 2007-07-14 08:05:22.000 195 12434.12 49.95 55351.38 88888.00 2007-07-14 08:05:22.125 195 12434.23 49.95 55351.38 88888.00 2007-07-14 08:05:22.250 195 12434.25 49.95 55351.43 88888.00 2007-07-14 08:05:22.375 195 12434.27 49.98 55351.38 88888.00 2007-07-14 08:05:22.500 195 12434.30 49.98 55351.38 88888.00 2007-07-14 08:05:22.625 195 12434.25 50.00 55351.38 88888.00 2007-07-14 08:05:22.750 195 12434.23 49.98 55351.38 88888.00 2007-07-14 08:05:22.875 195 12434.17 49.95 55351.38 88888.00 2007-07-14 08:05:23.000 195 12434.20 49.92 55351.40 88888.00 2007-07-14 08:05:23.125 195 12434.27 49.95 55351.40 88888.00 2007-07-14 08:05:23.250 195 12434.27 49.92 55351.40 88888.00 2007-07-14 08:05:23.375 195 12434.35 49.95 55351.43 88888.00 2007-07-14 08:05:23.500 195 12434.33 49.92 55351.40 88888.00 2007-07-14 08:05:23.625 195 12434.23 49.98 55351.40 88888.00 2007-07-14 08:05:23.750 195 12434.23 50.00 55351.43 88888.00 2007-07-14 08:05:23.875 195 12434.25 49.98 55351.43 88888.00 2007-07-14 08:05:24.000 195 12434.23 50.00 55351.43 88888.00 2007-07-14 08:05:24.125 195 12434.17 49.98 55351.43 88888.00 2007-07-14 08:05:24.250 195 12434.12 49.92 55351.45 88888.00 2007-07-14 08:05:24.375 195 12434.15 49.95 55351.43 88888.00 2007-07-14 08:05:24.500 195 12434.15 49.98 55351.43 88888.00 2007-07-14 08:05:24.625 195 12434.12 50.02 55351.43 88888.00 2007-07-14 08:05:24.750 195 12434.15 49.98 55351.45 88888.00 2007-07-14 08:05:24.875 195 12434.20 49.98 55351.43 88888.00 2007-07-14 08:05:25.000 195 12434.20 50.00 55351.40 88888.00 2007-07-14 08:05:25.125 195 12434.20 49.98 55351.47 88888.00 2007-07-14 08:05:25.250 195 12434.20 49.98 55351.45 88888.00 2007-07-14 08:05:25.375 195 12434.17 49.92 55351.43 88888.00 2007-07-14 08:05:25.500 195 12434.10 49.92 55351.45 88888.00 2007-07-14 08:05:25.625 195 12434.08 49.92 55351.45 88888.00 2007-07-14 08:05:25.750 195 12434.10 49.95 55351.47 88888.00 2007-07-14 08:05:25.875 195 12434.17 50.00 55351.45 88888.00 2007-07-14 08:05:26.000 195 12434.20 50.00 55351.45 88888.00 2007-07-14 08:05:26.125 195 12434.17 49.98 55351.43 88888.00 2007-07-14 08:05:26.250 195 12434.08 49.98 55351.47 88888.00 2007-07-14 08:05:26.375 195 12434.10 50.00 55351.47 88888.00 2007-07-14 08:05:26.500 195 12434.12 50.02 55351.47 88888.00 2007-07-14 08:05:26.625 195 12434.12 49.98 55351.47 88888.00 2007-07-14 08:05:26.750 195 12434.12 49.98 55351.47 88888.00 2007-07-14 08:05:26.875 195 12434.15 50.02 55351.47 88888.00 2007-07-14 08:05:27.000 195 12434.20 50.05 55351.45 88888.00 2007-07-14 08:05:27.125 195 12434.08 50.05 55351.45 88888.00 2007-07-14 08:05:27.250 195 12434.02 49.98 55351.47 88888.00 2007-07-14 08:05:27.375 195 12434.12 50.02 55351.50 88888.00 2007-07-14 08:05:27.500 195 12434.17 50.05 55351.50 88888.00 2007-07-14 08:05:27.625 195 12434.17 50.02 55351.50 88888.00 2007-07-14 08:05:27.750 195 12434.12 49.98 55351.50 88888.00 2007-07-14 08:05:27.875 195 12434.08 50.00 55351.50 88888.00 2007-07-14 08:05:28.000 195 12434.15 50.02 55351.50 88888.00 2007-07-14 08:05:28.125 195 12434.15 50.02 55351.45 88888.00 2007-07-14 08:05:28.250 195 12434.08 50.02 55351.50 88888.00 2007-07-14 08:05:28.375 195 12434.08 50.08 55351.50 88888.00 2007-07-14 08:05:28.500 195 12434.05 50.10 55351.55 88888.00 2007-07-14 08:05:28.625 195 12434.02 50.12 55351.55 88888.00 2007-07-14 08:05:28.750 195 12434.00 50.08 55351.57 88888.00 2007-07-14 08:05:28.875 195 12434.00 50.08 55351.53 88888.00 2007-07-14 08:05:29.000 195 12434.08 50.05 55351.53 88888.00 2007-07-14 08:05:29.125 195 12434.10 50.02 55351.55 88888.00 2007-07-14 08:05:29.250 195 12434.08 50.08 55351.57 88888.00 2007-07-14 08:05:29.375 195 12434.10 50.12 55351.55 88888.00 2007-07-14 08:05:29.500 195 12434.10 50.02 55351.50 88888.00 2007-07-14 08:05:29.625 195 12434.15 50.05 55351.55 88888.00 2007-07-14 08:05:29.750 195 12434.08 50.05 55351.57 88888.00 2007-07-14 08:05:29.875 195 12433.98 50.05 55351.55 88888.00 2007-07-14 08:05:30.000 195 12434.05 50.12 55351.55 88888.00 2007-07-14 08:05:30.125 195 12434.05 50.12 55351.55 88888.00 2007-07-14 08:05:30.250 195 12434.02 50.10 55351.57 88888.00 2007-07-14 08:05:30.375 195 12434.05 50.10 55351.53 88888.00 2007-07-14 08:05:30.500 195 12434.12 50.15 55351.53 88888.00 2007-07-14 08:05:30.625 195 12434.10 50.20 55351.57 88888.00 2007-07-14 08:05:30.750 195 12434.02 50.20 55351.55 88888.00 2007-07-14 08:05:30.875 195 12434.02 50.17 55351.53 88888.00 2007-07-14 08:05:31.000 195 12434.02 50.12 55351.53 88888.00 2007-07-14 08:05:31.125 195 12434.08 50.17 55351.57 88888.00 2007-07-14 08:05:31.250 195 12434.08 50.15 55351.62 88888.00 2007-07-14 08:05:31.375 195 12434.15 50.15 55351.60 88888.00 2007-07-14 08:05:31.500 195 12434.12 50.10 55351.62 88888.00 2007-07-14 08:05:31.625 195 12434.12 50.15 55351.65 88888.00 2007-07-14 08:05:31.750 195 12434.15 50.20 55351.65 88888.00 2007-07-14 08:05:31.875 195 12434.15 50.20 55351.65 88888.00 2007-07-14 08:05:32.000 195 12434.12 50.20 55351.65 88888.00 2007-07-14 08:05:32.125 195 12434.05 50.15 55351.62 88888.00 2007-07-14 08:05:32.250 195 12434.08 50.20 55351.65 88888.00 2007-07-14 08:05:32.375 195 12434.15 50.20 55351.62 88888.00 2007-07-14 08:05:32.500 195 12434.12 50.20 55351.62 88888.00 2007-07-14 08:05:32.625 195 12434.08 50.17 55351.60 88888.00 2007-07-14 08:05:32.750 195 12434.00 50.12 55351.57 88888.00 2007-07-14 08:05:32.875 195 12433.98 50.15 55351.55 88888.00 2007-07-14 08:05:33.000 195 12434.02 50.17 55351.60 88888.00 2007-07-14 08:05:33.125 195 12434.10 50.23 55351.62 88888.00 2007-07-14 08:05:33.250 195 12434.10 50.20 55351.62 88888.00 2007-07-14 08:05:33.375 195 12434.12 50.23 55351.60 88888.00 2007-07-14 08:05:33.500 195 12434.10 50.20 55351.57 88888.00 2007-07-14 08:05:33.625 195 12434.08 50.15 55351.57 88888.00 2007-07-14 08:05:33.750 195 12434.05 50.15 55351.62 88888.00 2007-07-14 08:05:33.875 195 12434.08 50.20 55351.65 88888.00 2007-07-14 08:05:34.000 195 12434.10 50.25 55351.62 88888.00 2007-07-14 08:05:34.125 195 12434.05 50.25 55351.57 88888.00 2007-07-14 08:05:34.250 195 12434.08 50.20 55351.65 88888.00 2007-07-14 08:05:34.375 195 12434.10 50.23 55351.65 88888.00 2007-07-14 08:05:34.500 195 12434.12 50.27 55351.70 88888.00 2007-07-14 08:05:34.625 195 12434.17 50.25 55351.65 88888.00 2007-07-14 08:05:34.750 195 12434.17 50.23 55351.62 88888.00 2007-07-14 08:05:34.875 195 12434.17 50.17 55351.60 88888.00 2007-07-14 08:05:35.000 195 12434.17 50.17 55351.60 88888.00 2007-07-14 08:05:35.125 195 12434.17 50.25 55351.62 88888.00 2007-07-14 08:05:35.250 195 12434.15 50.30 55351.68 88888.00 2007-07-14 08:05:35.375 195 12434.15 50.33 55351.65 88888.00 2007-07-14 08:05:35.500 195 12434.17 50.27 55351.65 88888.00 2007-07-14 08:05:35.625 195 12434.20 50.30 55351.62 88888.00 2007-07-14 08:05:35.750 195 12434.20 50.30 55351.60 88888.00 2007-07-14 08:05:35.875 195 12434.20 50.20 55351.65 88888.00 2007-07-14 08:05:36.000 195 12434.17 50.20 55351.68 88888.00 2007-07-14 08:05:36.125 195 12434.25 50.27 55351.70 88888.00 2007-07-14 08:05:36.250 195 12434.23 50.23 55351.68 88888.00 2007-07-14 08:05:36.375 195 12434.20 50.23 55351.68 88888.00 2007-07-14 08:05:36.500 195 12434.17 50.23 55351.62 88888.00 2007-07-14 08:05:36.625 195 12434.23 50.27 55351.65 88888.00 2007-07-14 08:05:36.750 195 12434.23 50.27 55351.65 88888.00 2007-07-14 08:05:36.875 195 12434.20 50.27 55351.68 88888.00 2007-07-14 08:05:37.000 195 12434.20 50.33 55351.65 88888.00 2007-07-14 08:05:37.125 195 12434.25 50.33 55351.65 88888.00 2007-07-14 08:05:37.250 195 12434.20 50.25 55351.65 88888.00 2007-07-14 08:05:37.375 195 12434.25 50.27 55351.68 88888.00 2007-07-14 08:05:37.500 195 12434.27 50.30 55351.62 88888.00 2007-07-14 08:05:37.625 195 12434.23 50.25 55351.62 88888.00 2007-07-14 08:05:37.750 195 12434.20 50.25 55351.68 88888.00 2007-07-14 08:05:37.875 195 12434.20 50.25 55351.62 88888.00 2007-07-14 08:05:38.000 195 12434.15 50.23 55351.65 88888.00 2007-07-14 08:05:38.125 195 12434.17 50.25 55351.65 88888.00 2007-07-14 08:05:38.250 195 12434.12 50.25 55351.68 88888.00 2007-07-14 08:05:38.375 195 12434.20 50.25 55351.68 88888.00 2007-07-14 08:05:38.500 195 12434.27 50.27 55351.70 88888.00 2007-07-14 08:05:38.625 195 12434.33 50.27 55351.68 88888.00 2007-07-14 08:05:38.750 195 12434.35 50.35 55351.70 88888.00 2007-07-14 08:05:38.875 195 12434.35 50.35 55351.65 88888.00 2007-07-14 08:05:39.000 195 12434.35 50.30 55351.65 88888.00 2007-07-14 08:05:39.125 195 12434.25 50.25 55351.68 88888.00 2007-07-14 08:05:39.250 195 12434.20 50.27 55351.68 88888.00 2007-07-14 08:05:39.375 195 12434.30 50.33 55351.68 88888.00 2007-07-14 08:05:39.500 195 12434.38 50.38 55351.68 88888.00 2007-07-14 08:05:39.625 195 12434.33 50.40 55351.68 88888.00 2007-07-14 08:05:39.750 195 12434.27 50.38 55351.68 88888.00 2007-07-14 08:05:39.875 195 12434.33 50.30 55351.62 88888.00 2007-07-14 08:05:40.000 195 12434.38 50.33 55351.65 88888.00 2007-07-14 08:05:40.125 195 12434.38 50.33 55351.65 88888.00 2007-07-14 08:05:40.250 195 12434.35 50.30 55351.68 88888.00 2007-07-14 08:05:40.375 195 12434.35 50.33 55351.68 88888.00 2007-07-14 08:05:40.500 195 12434.35 50.38 55351.68 88888.00 2007-07-14 08:05:40.625 195 12434.35 50.40 55351.62 88888.00 2007-07-14 08:05:40.750 195 12434.33 50.40 55351.60 88888.00 2007-07-14 08:05:40.875 195 12434.42 50.40 55351.65 88888.00 2007-07-14 08:05:41.000 195 12434.40 50.40 55351.68 88888.00 2007-07-14 08:05:41.125 195 12434.42 50.35 55351.62 88888.00 2007-07-14 08:05:41.250 195 12434.45 50.35 55351.65 88888.00 2007-07-14 08:05:41.375 195 12434.38 50.38 55351.62 88888.00 2007-07-14 08:05:41.500 195 12434.25 50.38 55351.65 88888.00 2007-07-14 08:05:41.625 195 12434.23 50.35 55351.68 88888.00 2007-07-14 08:05:41.750 195 12434.25 50.35 55351.70 88888.00 2007-07-14 08:05:41.875 195 12434.25 50.40 55351.70 88888.00 2007-07-14 08:05:42.000 195 12434.33 50.40 55351.70 88888.00 2007-07-14 08:05:42.125 195 12434.35 50.38 55351.70 88888.00 2007-07-14 08:05:42.250 195 12434.30 50.40 55351.70 88888.00 2007-07-14 08:05:42.375 195 12434.27 50.40 55351.68 88888.00 2007-07-14 08:05:42.500 195 12434.33 50.38 55351.68 88888.00 2007-07-14 08:05:42.625 195 12434.33 50.30 55351.65 88888.00 2007-07-14 08:05:42.750 195 12434.33 50.35 55351.68 88888.00 2007-07-14 08:05:42.875 195 12434.30 50.35 55351.68 88888.00 2007-07-14 08:05:43.000 195 12434.30 50.30 55351.65 88888.00 2007-07-14 08:05:43.125 195 12434.35 50.27 55351.68 88888.00 2007-07-14 08:05:43.250 195 12434.35 50.30 55351.68 88888.00 2007-07-14 08:05:43.375 195 12434.35 50.38 55351.65 88888.00 2007-07-14 08:05:43.500 195 12434.33 50.33 55351.68 88888.00 2007-07-14 08:05:43.625 195 12434.38 50.35 55351.70 88888.00 2007-07-14 08:05:43.750 195 12434.45 50.38 55351.72 88888.00 2007-07-14 08:05:43.875 195 12434.45 50.35 55351.72 88888.00 2007-07-14 08:05:44.000 195 12434.40 50.35 55351.68 88888.00 2007-07-14 08:05:44.125 195 12434.38 50.35 55351.70 88888.00 2007-07-14 08:05:44.250 195 12434.33 50.33 55351.70 88888.00 2007-07-14 08:05:44.375 195 12434.27 50.35 55351.68 88888.00 2007-07-14 08:05:44.500 195 12434.33 50.35 55351.68 88888.00 2007-07-14 08:05:44.625 195 12434.38 50.35 55351.68 88888.00 2007-07-14 08:05:44.750 195 12434.35 50.40 55351.70 88888.00 2007-07-14 08:05:44.875 195 12434.42 50.42 55351.68 88888.00 2007-07-14 08:05:45.000 195 12434.45 50.40 55351.70 88888.00 2007-07-14 08:05:45.125 195 12434.45 50.42 55351.72 88888.00 2007-07-14 08:05:45.250 195 12434.33 50.40 55351.72 88888.00 2007-07-14 08:05:45.375 195 12434.30 50.38 55351.68 88888.00 2007-07-14 08:05:45.500 195 12434.33 50.42 55351.68 88888.00 2007-07-14 08:05:45.625 195 12434.42 50.48 55351.70 88888.00 2007-07-14 08:05:45.750 195 12434.42 50.42 55351.68 88888.00 2007-07-14 08:05:45.875 195 12434.40 50.40 55351.70 88888.00 2007-07-14 08:05:46.000 195 12434.40 50.40 55351.72 88888.00 2007-07-14 08:05:46.125 195 12434.38 50.40 55351.70 88888.00 2007-07-14 08:05:46.250 195 12434.38 50.42 55351.72 88888.00 2007-07-14 08:05:46.375 195 12434.45 50.45 55351.72 88888.00 2007-07-14 08:05:46.500 195 12434.40 50.45 55351.72 88888.00 2007-07-14 08:05:46.625 195 12434.30 50.38 55351.70 88888.00 2007-07-14 08:05:46.750 195 12434.30 50.38 55351.70 88888.00 2007-07-14 08:05:46.875 195 12434.33 50.45 55351.72 88888.00 2007-07-14 08:05:47.000 195 12434.38 50.42 55351.70 88888.00 2007-07-14 08:05:47.125 195 12434.40 50.40 55351.72 88888.00 2007-07-14 08:05:47.250 195 12434.40 50.42 55351.75 88888.00 2007-07-14 08:05:47.375 195 12434.42 50.45 55351.78 88888.00 2007-07-14 08:05:47.500 195 12434.45 50.42 55351.78 88888.00 2007-07-14 08:05:47.625 195 12434.45 50.45 55351.72 88888.00 2007-07-14 08:05:47.750 195 12434.38 50.45 55351.72 88888.00 2007-07-14 08:05:47.875 195 12434.35 50.42 55351.72 88888.00 2007-07-14 08:05:48.000 195 12434.38 50.45 55351.75 88888.00 2007-07-14 08:05:48.125 195 12434.40 50.42 55351.75 88888.00 2007-07-14 08:05:48.250 195 12434.38 50.42 55351.78 88888.00 2007-07-14 08:05:48.375 195 12434.40 50.45 55351.80 88888.00 2007-07-14 08:05:48.500 195 12434.35 50.45 55351.80 88888.00 2007-07-14 08:05:48.625 195 12434.38 50.45 55351.78 88888.00 2007-07-14 08:05:48.750 195 12434.38 50.45 55351.75 88888.00 2007-07-14 08:05:48.875 195 12434.38 50.42 55351.78 88888.00 2007-07-14 08:05:49.000 195 12434.42 50.42 55351.78 88888.00 2007-07-14 08:05:49.125 195 12434.40 50.42 55351.80 88888.00 2007-07-14 08:05:49.250 195 12434.38 50.45 55351.82 88888.00 2007-07-14 08:05:49.375 195 12434.38 50.45 55351.80 88888.00 2007-07-14 08:05:49.500 195 12434.42 50.45 55351.78 88888.00 2007-07-14 08:05:49.625 195 12434.42 50.45 55351.78 88888.00 2007-07-14 08:05:49.750 195 12434.42 50.45 55351.78 88888.00 2007-07-14 08:05:49.875 195 12434.42 50.48 55351.78 88888.00 2007-07-14 08:05:50.000 195 12434.45 50.48 55351.80 88888.00 2007-07-14 08:05:50.125 195 12434.48 50.50 55351.80 88888.00 2007-07-14 08:05:50.250 195 12434.48 50.52 55351.80 88888.00 2007-07-14 08:05:50.375 195 12434.48 50.58 55351.80 88888.00 2007-07-14 08:05:50.500 195 12434.40 50.52 55351.82 88888.00 2007-07-14 08:05:50.625 195 12434.38 50.48 55351.82 88888.00 2007-07-14 08:05:50.750 195 12434.38 50.45 55351.82 88888.00 2007-07-14 08:05:50.875 195 12434.40 50.48 55351.80 88888.00 2007-07-14 08:05:51.000 195 12434.40 50.42 55351.78 88888.00 2007-07-14 08:05:51.125 195 12434.40 50.42 55351.80 88888.00 2007-07-14 08:05:51.250 195 12434.40 50.45 55351.85 88888.00 2007-07-14 08:05:51.375 195 12434.48 50.48 55351.82 88888.00 2007-07-14 08:05:51.500 195 12434.45 50.50 55351.82 88888.00 2007-07-14 08:05:51.625 195 12434.40 50.55 55351.80 88888.00 2007-07-14 08:05:51.750 195 12434.38 50.52 55351.82 88888.00 2007-07-14 08:05:51.875 195 12434.40 50.50 55351.85 88888.00 2007-07-14 08:05:52.000 195 12434.40 50.50 55351.82 88888.00 2007-07-14 08:05:52.125 195 12434.45 50.50 55351.78 88888.00 2007-07-14 08:05:52.250 195 12434.42 50.45 55351.80 88888.00 2007-07-14 08:05:52.375 195 12434.42 50.42 55351.80 88888.00 2007-07-14 08:05:52.500 195 12434.45 50.45 55351.82 88888.00 2007-07-14 08:05:52.625 195 12434.45 50.48 55351.80 88888.00 2007-07-14 08:05:52.750 195 12434.42 50.45 55351.80 88888.00 2007-07-14 08:05:52.875 195 12434.50 50.52 55351.85 88888.00 2007-07-14 08:05:53.000 195 12434.50 50.50 55351.85 88888.00 2007-07-14 08:05:53.125 195 12434.48 50.50 55351.85 88888.00 2007-07-14 08:05:53.250 195 12434.42 50.48 55351.80 88888.00 2007-07-14 08:05:53.375 195 12434.42 50.45 55351.80 88888.00 2007-07-14 08:05:53.500 195 12434.45 50.45 55351.80 88888.00 2007-07-14 08:05:53.625 195 12434.50 50.52 55351.82 88888.00 2007-07-14 08:05:53.750 195 12434.52 50.52 55351.85 88888.00 2007-07-14 08:05:53.875 195 12434.52 50.50 55351.88 88888.00 2007-07-14 08:05:54.000 195 12434.50 50.48 55351.85 88888.00 2007-07-14 08:05:54.125 195 12434.50 50.48 55351.85 88888.00 2007-07-14 08:05:54.250 195 12434.48 50.50 55351.85 88888.00 2007-07-14 08:05:54.375 195 12434.50 50.52 55351.82 88888.00 2007-07-14 08:05:54.500 195 12434.55 50.55 55351.85 88888.00 2007-07-14 08:05:54.625 195 12434.55 50.52 55351.88 88888.00 2007-07-14 08:05:54.750 195 12434.50 50.48 55351.88 88888.00 2007-07-14 08:05:54.875 195 12434.52 50.48 55351.82 88888.00 2007-07-14 08:05:55.000 195 12434.55 50.50 55351.80 88888.00 2007-07-14 08:05:55.125 195 12434.58 50.50 55351.85 88888.00 2007-07-14 08:05:55.250 195 12434.52 50.52 55351.88 88888.00 2007-07-14 08:05:55.375 195 12434.48 50.52 55351.88 88888.00 2007-07-14 08:05:55.500 195 12434.42 50.48 55351.82 88888.00 2007-07-14 08:05:55.625 195 12434.45 50.45 55351.80 88888.00 2007-07-14 08:05:55.750 195 12434.45 50.50 55351.80 88888.00 2007-07-14 08:05:55.875 195 12434.45 50.55 55351.85 88888.00 2007-07-14 08:05:56.000 195 12434.45 50.50 55351.85 88888.00 2007-07-14 08:05:56.125 195 12434.52 50.52 55351.90 88888.00 2007-07-14 08:05:56.250 195 12434.52 50.52 55351.90 88888.00 2007-07-14 08:05:56.375 195 12434.50 50.50 55351.85 88888.00 2007-07-14 08:05:56.500 195 12434.50 50.48 55351.88 88888.00 2007-07-14 08:05:56.625 195 12434.52 50.48 55351.85 88888.00 2007-07-14 08:05:56.750 195 12434.60 50.50 55351.88 88888.00 2007-07-14 08:05:56.875 195 12434.60 50.55 55351.90 88888.00 2007-07-14 08:05:57.000 195 12434.62 50.58 55351.93 88888.00 2007-07-14 08:05:57.125 195 12434.62 50.58 55351.95 88888.00 2007-07-14 08:05:57.250 195 12434.55 50.52 55351.95 88888.00 2007-07-14 08:05:57.375 195 12434.55 50.50 55351.93 88888.00 2007-07-14 08:05:57.500 195 12434.58 50.55 55351.90 88888.00 2007-07-14 08:05:57.625 195 12434.55 50.52 55351.88 88888.00 2007-07-14 08:05:57.750 195 12434.52 50.50 55351.85 88888.00 2007-07-14 08:05:57.875 195 12434.50 50.52 55351.85 88888.00 2007-07-14 08:05:58.000 195 12434.58 50.52 55351.88 88888.00 2007-07-14 08:05:58.125 195 12434.52 50.52 55351.88 88888.00 2007-07-14 08:05:58.250 195 12434.48 50.52 55351.90 88888.00 2007-07-14 08:05:58.375 195 12434.52 50.52 55351.90 88888.00 2007-07-14 08:05:58.500 195 12434.58 50.55 55351.90 88888.00 2007-07-14 08:05:58.625 195 12434.52 50.52 55351.88 88888.00 2007-07-14 08:05:58.750 195 12434.58 50.50 55351.90 88888.00 2007-07-14 08:05:58.875 195 12434.70 50.58 55351.93 88888.00 2007-07-14 08:05:59.000 195 12434.70 50.62 55351.90 88888.00 2007-07-14 08:05:59.125 195 12434.60 50.58 55351.90 88888.00 2007-07-14 08:05:59.250 195 12434.50 50.58 55351.93 88888.00 2007-07-14 08:05:59.375 195 12434.58 50.60 55351.93 88888.00 2007-07-14 08:05:59.500 195 12434.60 50.60 55351.90 88888.00 2007-07-14 08:05:59.625 195 12434.55 50.58 55351.90 88888.00 2007-07-14 08:05:59.750 195 12434.52 50.55 55351.88 88888.00 2007-07-14 08:05:59.875 195 12434.50 50.60 55351.85 88888.00 2007-07-14 08:06:00.000 195 12434.50 50.62 55351.88 88888.00 2007-07-14 08:06:00.125 195 12434.52 50.62 55351.93 88888.00 2007-07-14 08:06:00.250 195 12434.52 50.55 55351.95 88888.00 2007-07-14 08:06:00.375 195 12434.52 50.50 55351.93 88888.00 2007-07-14 08:06:00.500 195 12434.50 50.50 55351.93 88888.00 2007-07-14 08:06:00.625 195 12434.58 50.58 55351.93 88888.00 2007-07-14 08:06:00.750 195 12434.52 50.60 55351.93 88888.00 2007-07-14 08:06:00.875 195 12434.48 50.60 55351.95 88888.00 2007-07-14 08:06:01.000 195 12434.52 50.58 55351.97 88888.00 2007-07-14 08:06:01.125 195 12434.55 50.55 55351.97 88888.00 2007-07-14 08:06:01.250 195 12434.58 50.60 55352.00 88888.00 2007-07-14 08:06:01.375 195 12434.58 50.65 55352.00 88888.00 2007-07-14 08:06:01.500 195 12434.58 50.58 55351.95 88888.00 2007-07-14 08:06:01.625 195 12434.58 50.50 55351.93 88888.00 2007-07-14 08:06:01.750 195 12434.55 50.55 55351.95 88888.00 2007-07-14 08:06:01.875 195 12434.52 50.58 55352.00 88888.00 2007-07-14 08:06:02.000 195 12434.55 50.58 55352.00 88888.00 2007-07-14 08:06:02.125 195 12434.55 50.58 55351.97 88888.00 2007-07-14 08:06:02.250 195 12434.52 50.55 55351.95 88888.00 2007-07-14 08:06:02.375 195 12434.52 50.52 55351.97 88888.00 2007-07-14 08:06:02.500 195 12434.55 50.55 55351.95 88888.00 2007-07-14 08:06:02.625 195 12434.55 50.62 55351.97 88888.00 2007-07-14 08:06:02.750 195 12434.58 50.62 55351.95 88888.00 2007-07-14 08:06:02.875 195 12434.62 50.58 55351.95 88888.00 2007-07-14 08:06:03.000 195 12434.58 50.55 55351.95 88888.00 2007-07-14 08:06:03.125 195 12434.55 50.58 55351.95 88888.00 2007-07-14 08:06:03.250 195 12434.55 50.55 55351.95 88888.00 2007-07-14 08:06:03.375 195 12434.60 50.52 55351.97 88888.00 2007-07-14 08:06:03.500 195 12434.62 50.58 55351.97 88888.00 2007-07-14 08:06:03.625 195 12434.55 50.55 55351.97 88888.00 2007-07-14 08:06:03.750 195 12434.60 50.55 55351.95 88888.00 2007-07-14 08:06:03.875 195 12434.70 50.52 55351.97 88888.00 2007-07-14 08:06:04.000 195 12434.65 50.52 55351.95 88888.00 2007-07-14 08:06:04.125 195 12434.62 50.55 55351.95 88888.00 2007-07-14 08:06:04.250 195 12434.55 50.58 55351.95 88888.00 2007-07-14 08:06:04.375 195 12434.60 50.58 55351.93 88888.00 2007-07-14 08:06:04.500 195 12434.58 50.55 55351.93 88888.00 2007-07-14 08:06:04.625 195 12434.60 50.55 55351.95 88888.00 2007-07-14 08:06:04.750 195 12434.67 50.62 55351.97 88888.00 2007-07-14 08:06:04.875 195 12434.70 50.65 55352.00 88888.00 2007-07-14 08:06:05.000 195 12434.67 50.62 55351.97 88888.00 2007-07-14 08:06:05.125 195 12434.62 50.58 55351.95 88888.00 2007-07-14 08:06:05.250 195 12434.60 50.52 55351.95 88888.00 2007-07-14 08:06:05.375 195 12434.58 50.60 55351.95 88888.00 2007-07-14 08:06:05.500 195 12434.50 50.52 55351.93 88888.00 2007-07-14 08:06:05.625 195 12434.52 50.58 55351.95 88888.00 2007-07-14 08:06:05.750 195 12434.62 50.67 55352.00 88888.00 2007-07-14 08:06:05.875 195 12434.65 50.70 55352.03 88888.00 2007-07-14 08:06:06.000 195 12434.55 50.67 55352.05 88888.00 2007-07-14 08:06:06.125 195 12434.50 50.67 55352.03 88888.00 2007-07-14 08:06:06.250 195 12434.58 50.62 55352.03 88888.00 2007-07-14 08:06:06.375 195 12434.60 50.60 55352.00 88888.00 2007-07-14 08:06:06.500 195 12434.58 50.58 55351.97 88888.00 2007-07-14 08:06:06.625 195 12434.58 50.55 55352.00 88888.00 2007-07-14 08:06:06.750 195 12434.58 50.65 55352.05 88888.00 2007-07-14 08:06:06.875 195 12434.58 50.65 55352.05 88888.00 2007-07-14 08:06:07.000 195 12434.55 50.60 55352.05 88888.00 2007-07-14 08:06:07.125 195 12434.62 50.62 55352.03 88888.00 2007-07-14 08:06:07.250 195 12434.62 50.65 55352.03 88888.00 2007-07-14 08:06:07.375 195 12434.65 50.60 55352.03 88888.00 2007-07-14 08:06:07.500 195 12434.60 50.60 55352.05 88888.00 2007-07-14 08:06:07.625 195 12434.62 50.65 55352.05 88888.00 2007-07-14 08:06:07.750 195 12434.65 50.67 55352.03 88888.00 2007-07-14 08:06:07.875 195 12434.65 50.65 55352.05 88888.00 2007-07-14 08:06:08.000 195 12434.73 50.70 55352.07 88888.00 2007-07-14 08:06:08.125 195 12434.70 50.70 55352.05 88888.00 2007-07-14 08:06:08.250 195 12434.62 50.62 55352.05 88888.00 2007-07-14 08:06:08.375 195 12434.55 50.58 55352.03 88888.00 2007-07-14 08:06:08.500 195 12434.55 50.62 55352.03 88888.00 2007-07-14 08:06:08.625 195 12434.60 50.75 55352.05 88888.00 2007-07-14 08:06:08.750 195 12434.62 50.75 55352.05 88888.00 2007-07-14 08:06:08.875 195 12434.58 50.70 55352.03 88888.00 2007-07-14 08:06:09.000 195 12434.58 50.65 55352.03 88888.00 2007-07-14 08:06:09.125 195 12434.62 50.67 55352.03 88888.00 2007-07-14 08:06:09.250 195 12434.62 50.67 55352.05 88888.00 2007-07-14 08:06:09.375 195 12434.65 50.73 55352.03 88888.00 2007-07-14 08:06:09.500 195 12434.67 50.75 55352.03 88888.00 2007-07-14 08:06:09.625 195 12434.73 50.73 55352.05 88888.00 2007-07-14 08:06:09.750 195 12434.73 50.70 55352.05 88888.00 2007-07-14 08:06:09.875 195 12434.67 50.65 55352.05 88888.00 2007-07-14 08:06:10.000 195 12434.67 50.65 55352.03 88888.00 2007-07-14 08:06:10.125 195 12434.67 50.67 55352.07 88888.00 2007-07-14 08:06:10.250 195 12434.62 50.73 55352.07 88888.00 2007-07-14 08:06:10.375 195 12434.65 50.70 55352.07 88888.00 2007-07-14 08:06:10.500 195 12434.70 50.60 55352.07 88888.00 2007-07-14 08:06:10.625 195 12434.67 50.60 55352.05 88888.00 2007-07-14 08:06:10.750 195 12434.70 50.62 55352.03 88888.00 2007-07-14 08:06:10.875 195 12434.75 50.65 55352.05 88888.00 2007-07-14 08:06:11.000 195 12434.75 50.67 55352.07 88888.00 2007-07-14 08:06:11.125 195 12434.75 50.73 55352.10 88888.00 2007-07-14 08:06:11.250 195 12434.70 50.67 55352.07 88888.00 2007-07-14 08:06:11.375 195 12434.73 50.67 55352.07 88888.00 2007-07-14 08:06:11.500 195 12434.67 50.70 55352.07 88888.00 2007-07-14 08:06:11.625 195 12434.58 50.62 55352.05 88888.00 2007-07-14 08:06:11.750 195 12434.58 50.65 55352.05 88888.00 2007-07-14 08:06:11.875 195 12434.62 50.67 55352.03 88888.00 2007-07-14 08:06:12.000 195 12434.65 50.67 55352.05 88888.00 2007-07-14 08:06:12.125 195 12434.67 50.73 55352.07 88888.00 2007-07-14 08:06:12.250 195 12434.65 50.67 55352.05 88888.00 2007-07-14 08:06:12.375 195 12434.67 50.70 55352.05 88888.00 2007-07-14 08:06:12.500 195 12434.70 50.70 55352.05 88888.00 2007-07-14 08:06:12.625 195 12434.75 50.73 55352.10 88888.00 2007-07-14 08:06:12.750 195 12434.75 50.73 55352.12 88888.00 2007-07-14 08:06:12.875 195 12434.75 50.70 55352.05 88888.00 2007-07-14 08:06:13.000 195 12434.67 50.70 55352.05 88888.00 2007-07-14 08:06:13.125 195 12434.65 50.75 55352.07 88888.00 2007-07-14 08:06:13.250 195 12434.62 50.62 55352.07 88888.00 2007-07-14 08:06:13.375 195 12434.67 50.65 55352.07 88888.00 2007-07-14 08:06:13.500 195 12434.70 50.70 55352.07 88888.00 2007-07-14 08:06:13.625 195 12434.67 50.67 55352.07 88888.00 2007-07-14 08:06:13.750 195 12434.75 50.67 55352.10 88888.00 2007-07-14 08:06:13.875 195 12434.77 50.67 55352.15 88888.00 2007-07-14 08:06:14.000 195 12434.77 50.73 55352.12 88888.00 2007-07-14 08:06:14.125 195 12434.70 50.70 55352.12 88888.00 2007-07-14 08:06:14.250 195 12434.67 50.62 55352.10 88888.00 2007-07-14 08:06:14.375 195 12434.73 50.65 55352.10 88888.00 2007-07-14 08:06:14.500 195 12434.70 50.65 55352.10 88888.00 2007-07-14 08:06:14.625 195 12434.67 50.70 55352.10 88888.00 2007-07-14 08:06:14.750 195 12434.70 50.73 55352.10 88888.00 2007-07-14 08:06:14.875 195 12434.67 50.67 55352.07 88888.00 2007-07-14 08:06:15.000 195 12434.65 50.65 55352.10 88888.00 2007-07-14 08:06:15.125 195 12434.73 50.70 55352.15 88888.00 2007-07-14 08:06:15.250 195 12434.75 50.70 55352.12 88888.00 2007-07-14 08:06:15.375 195 12434.83 50.73 55352.10 88888.00 2007-07-14 08:06:15.500 195 12434.73 50.67 55352.10 88888.00 2007-07-14 08:06:15.625 195 12434.73 50.67 55352.12 88888.00 2007-07-14 08:06:15.750 195 12434.67 50.73 55352.12 88888.00 2007-07-14 08:06:15.875 195 12434.67 50.75 55352.12 88888.00 2007-07-14 08:06:16.000 195 12434.67 50.77 55352.10 88888.00 2007-07-14 08:06:16.125 195 12434.70 50.83 55352.15 88888.00 2007-07-14 08:06:16.250 195 12434.62 50.77 55352.12 88888.00 2007-07-14 08:06:16.375 195 12434.70 50.77 55352.15 88888.00 2007-07-14 08:06:16.500 195 12434.70 50.73 55352.12 88888.00 2007-07-14 08:06:16.625 195 12434.73 50.73 55352.15 88888.00 2007-07-14 08:06:16.750 195 12434.70 50.73 55352.18 88888.00 2007-07-14 08:06:16.875 195 12434.65 50.77 55352.20 88888.00 2007-07-14 08:06:17.000 195 12434.70 50.80 55352.20 88888.00 2007-07-14 08:06:17.125 195 12434.67 50.75 55352.20 88888.00 2007-07-14 08:06:17.250 195 12434.65 50.75 55352.22 88888.00 2007-07-14 08:06:17.375 195 12434.67 50.75 55352.22 88888.00 2007-07-14 08:06:17.500 195 12434.67 50.77 55352.20 88888.00 2007-07-14 08:06:17.625 195 12434.62 50.80 55352.20 88888.00 2007-07-14 08:06:17.750 195 12434.65 50.75 55352.20 88888.00 2007-07-14 08:06:17.875 195 12434.70 50.80 55352.20 88888.00 2007-07-14 08:06:18.000 195 12434.67 50.83 55352.18 88888.00 2007-07-14 08:06:18.125 195 12434.67 50.73 55352.18 88888.00 2007-07-14 08:06:18.250 195 12434.70 50.70 55352.20 88888.00 2007-07-14 08:06:18.375 195 12434.75 50.75 55352.20 88888.00 2007-07-14 08:06:18.500 195 12434.73 50.77 55352.22 88888.00 2007-07-14 08:06:18.625 195 12434.70 50.75 55352.22 88888.00 2007-07-14 08:06:18.750 195 12434.73 50.73 55352.22 88888.00 2007-07-14 08:06:18.875 195 12434.77 50.75 55352.20 88888.00 2007-07-14 08:06:19.000 195 12434.73 50.73 55352.22 88888.00 2007-07-14 08:06:19.125 195 12434.65 50.73 55352.22 88888.00 2007-07-14 08:06:19.250 195 12434.65 50.73 55352.22 88888.00 2007-07-14 08:06:19.375 195 12434.73 50.70 55352.22 88888.00 2007-07-14 08:06:19.500 195 12434.70 50.70 55352.22 88888.00 2007-07-14 08:06:19.625 195 12434.75 50.70 55352.20 88888.00 2007-07-14 08:06:19.750 195 12434.75 50.70 55352.20 88888.00 2007-07-14 08:06:19.875 195 12434.77 50.73 55352.22 88888.00 2007-07-14 08:06:20.000 195 12434.75 50.73 55352.22 88888.00 2007-07-14 08:06:20.125 195 12434.73 50.70 55352.25 88888.00 2007-07-14 08:06:20.250 195 12434.75 50.65 55352.25 88888.00 2007-07-14 08:06:20.375 195 12434.77 50.67 55352.22 88888.00 2007-07-14 08:06:20.500 195 12434.73 50.70 55352.25 88888.00 2007-07-14 08:06:20.625 195 12434.70 50.75 55352.20 88888.00 2007-07-14 08:06:20.750 195 12434.70 50.70 55352.25 88888.00 2007-07-14 08:06:20.875 195 12434.77 50.67 55352.25 88888.00 2007-07-14 08:06:21.000 195 12434.77 50.75 55352.25 88888.00 2007-07-14 08:06:21.125 195 12434.73 50.73 55352.25 88888.00 2007-07-14 08:06:21.250 195 12434.65 50.75 55352.25 88888.00 2007-07-14 08:06:21.375 195 12434.67 50.77 55352.22 88888.00 2007-07-14 08:06:21.500 195 12434.67 50.77 55352.25 88888.00 2007-07-14 08:06:21.625 195 12434.75 50.75 55352.28 88888.00 2007-07-14 08:06:21.750 195 12434.77 50.75 55352.28 88888.00 2007-07-14 08:06:21.875 195 12434.73 50.73 55352.25 88888.00 2007-07-14 08:06:22.000 195 12434.67 50.73 55352.22 88888.00 2007-07-14 08:06:22.125 195 12434.67 50.73 55352.25 88888.00 2007-07-14 08:06:22.250 195 12434.65 50.65 55352.25 88888.00 2007-07-14 08:06:22.375 195 12434.65 50.73 55352.28 88888.00 2007-07-14 08:06:22.500 195 12434.73 50.80 55352.28 88888.00 2007-07-14 08:06:22.625 195 12434.83 50.83 55352.30 88888.00 2007-07-14 08:06:22.750 195 12434.75 50.80 55352.28 88888.00 2007-07-14 08:06:22.875 195 12434.70 50.77 55352.28 88888.00 2007-07-14 08:06:23.000 195 12434.67 50.73 55352.22 88888.00 2007-07-14 08:06:23.125 195 12434.73 50.75 55352.25 88888.00 2007-07-14 08:06:23.250 195 12434.75 50.83 55352.28 88888.00 2007-07-14 08:06:23.375 195 12434.75 50.83 55352.30 88888.00 2007-07-14 08:06:23.500 195 12434.65 50.77 55352.30 88888.00 2007-07-14 08:06:23.625 195 12434.62 50.70 55352.22 88888.00 2007-07-14 08:06:23.750 195 12434.73 50.67 55352.28 88888.00 2007-07-14 08:06:23.875 195 12434.77 50.70 55352.30 88888.00 2007-07-14 08:06:24.000 195 12434.70 50.75 55352.30 88888.00 2007-07-14 08:06:24.125 195 12434.73 50.77 55352.28 88888.00 2007-07-14 08:06:24.250 195 12434.62 50.75 55352.28 88888.00 2007-07-14 08:06:24.375 195 12434.60 50.80 55352.28 88888.00 2007-07-14 08:06:24.500 195 12434.65 50.80 55352.30 88888.00 2007-07-14 08:06:24.625 195 12434.65 50.77 55352.28 88888.00 2007-07-14 08:06:24.750 195 12434.65 50.75 55352.30 88888.00 2007-07-14 08:06:24.875 195 12434.62 50.70 55352.28 88888.00 2007-07-14 08:06:25.000 195 12434.62 50.75 55352.22 88888.00 2007-07-14 08:06:25.125 195 12434.70 50.85 55352.25 88888.00 2007-07-14 08:06:25.250 195 12434.73 50.83 55352.30 88888.00 2007-07-14 08:06:25.375 195 12434.70 50.75 55352.32 88888.00 2007-07-14 08:06:25.500 195 12434.67 50.75 55352.32 88888.00 2007-07-14 08:06:25.625 195 12434.70 50.80 55352.30 88888.00 2007-07-14 08:06:25.750 195 12434.62 50.75 55352.30 88888.00 2007-07-14 08:06:25.875 195 12434.60 50.73 55352.28 88888.00 2007-07-14 08:06:26.000 195 12434.62 50.70 55352.28 88888.00 2007-07-14 08:06:26.125 195 12434.67 50.75 55352.30 88888.00 2007-07-14 08:06:26.250 195 12434.67 50.80 55352.38 88888.00 2007-07-14 08:06:26.375 195 12434.62 50.77 55352.35 88888.00 2007-07-14 08:06:26.500 195 12434.58 50.73 55352.35 88888.00 2007-07-14 08:06:26.625 195 12434.60 50.73 55352.35 88888.00 2007-07-14 08:06:26.750 195 12434.60 50.73 55352.35 88888.00 2007-07-14 08:06:26.875 195 12434.58 50.73 55352.32 88888.00 2007-07-14 08:06:27.000 195 12434.58 50.73 55352.30 88888.00 2007-07-14 08:06:27.125 195 12434.62 50.77 55352.35 88888.00 2007-07-14 08:06:27.250 195 12434.60 50.77 55352.32 88888.00 2007-07-14 08:06:27.375 195 12434.60 50.77 55352.32 88888.00 2007-07-14 08:06:27.500 195 12434.58 50.80 55352.32 88888.00 2007-07-14 08:06:27.625 195 12434.58 50.77 55352.32 88888.00 2007-07-14 08:06:27.750 195 12434.52 50.77 55352.32 88888.00 2007-07-14 08:06:27.875 195 12434.60 50.80 55352.32 88888.00 2007-07-14 08:06:28.000 195 12434.67 50.80 55352.30 88888.00 2007-07-14 08:06:28.125 195 12434.62 50.77 55352.32 88888.00 2007-07-14 08:06:28.250 195 12434.62 50.70 55352.32 88888.00 2007-07-14 08:06:28.375 195 12434.65 50.73 55352.32 88888.00 2007-07-14 08:06:28.500 195 12434.55 50.70 55352.32 88888.00 2007-07-14 08:06:28.625 195 12434.55 50.77 55352.35 88888.00 2007-07-14 08:06:28.750 195 12434.58 50.80 55352.35 88888.00 2007-07-14 08:06:28.875 195 12434.65 50.77 55352.35 88888.00 2007-07-14 08:06:29.000 195 12434.65 50.75 55352.32 88888.00 2007-07-14 08:06:29.125 195 12434.58 50.73 55352.32 88888.00 2007-07-14 08:06:29.250 195 12434.48 50.70 55352.38 88888.00 2007-07-14 08:06:29.375 195 12434.52 50.75 55352.38 88888.00 2007-07-14 08:06:29.500 195 12434.60 50.75 55352.38 88888.00 2007-07-14 08:06:29.625 195 12434.62 50.73 55352.38 88888.00 2007-07-14 08:06:29.750 195 12434.65 50.75 55352.38 88888.00 2007-07-14 08:06:29.875 195 12434.67 50.83 55352.40 88888.00 2007-07-14 08:06:30.000 195 12434.67 50.80 55352.38 88888.00 2007-07-14 08:06:30.125 195 12434.65 50.75 55352.38 88888.00 2007-07-14 08:06:30.250 195 12434.60 50.67 55352.38 88888.00 2007-07-14 08:06:30.375 195 12434.58 50.75 55352.38 88888.00 2007-07-14 08:06:30.500 195 12434.50 50.75 55352.40 88888.00 2007-07-14 08:06:30.625 195 12434.50 50.77 55352.43 88888.00 2007-07-14 08:06:30.750 195 12434.52 50.77 55352.40 88888.00 2007-07-14 08:06:30.875 195 12434.48 50.75 55352.38 88888.00 2007-07-14 08:06:31.000 195 12434.55 50.80 55352.38 88888.00 2007-07-14 08:06:31.125 195 12434.65 50.83 55352.40 88888.00 2007-07-14 08:06:31.250 195 12434.58 50.75 55352.40 88888.00 2007-07-14 08:06:31.375 195 12434.55 50.75 55352.38 88888.00 2007-07-14 08:06:31.500 195 12434.58 50.80 55352.35 88888.00 2007-07-14 08:06:31.625 195 12434.58 50.75 55352.38 88888.00 2007-07-14 08:06:31.750 195 12434.55 50.80 55352.40 88888.00 2007-07-14 08:06:31.875 195 12434.58 50.77 55352.40 88888.00 2007-07-14 08:06:32.000 195 12434.52 50.77 55352.38 88888.00 2007-07-14 08:06:32.125 195 12434.52 50.77 55352.40 88888.00 2007-07-14 08:06:32.250 195 12434.52 50.75 55352.43 88888.00 2007-07-14 08:06:32.375 195 12434.52 50.73 55352.40 88888.00 2007-07-14 08:06:32.500 195 12434.52 50.75 55352.40 88888.00 2007-07-14 08:06:32.625 195 12434.52 50.73 55352.43 88888.00 2007-07-14 08:06:32.750 195 12434.65 50.77 55352.47 88888.00 2007-07-14 08:06:32.875 195 12434.67 50.80 55352.45 88888.00 2007-07-14 08:06:33.000 195 12434.55 50.80 55352.43 88888.00 2007-07-14 08:06:33.125 195 12434.50 50.77 55352.45 88888.00 2007-07-14 08:06:33.250 195 12434.52 50.80 55352.45 88888.00 2007-07-14 08:06:33.375 195 12434.55 50.80 55352.45 88888.00 2007-07-14 08:06:33.500 195 12434.45 50.77 55352.43 88888.00 2007-07-14 08:06:33.625 195 12434.50 50.75 55352.43 88888.00 2007-07-14 08:06:33.750 195 12434.60 50.83 55352.45 88888.00 2007-07-14 08:06:33.875 195 12434.58 50.75 55352.43 88888.00 2007-07-14 08:06:34.000 195 12434.58 50.77 55352.43 88888.00 2007-07-14 08:06:34.125 195 12434.52 50.80 55352.47 88888.00 2007-07-14 08:06:34.250 195 12434.50 50.75 55352.45 88888.00 2007-07-14 08:06:34.375 195 12434.55 50.70 55352.45 88888.00 2007-07-14 08:06:34.500 195 12434.60 50.77 55352.47 88888.00 2007-07-14 08:06:34.625 195 12434.58 50.77 55352.47 88888.00 2007-07-14 08:06:34.750 195 12434.52 50.80 55352.45 88888.00 2007-07-14 08:06:34.875 195 12434.50 50.80 55352.47 88888.00 2007-07-14 08:06:35.000 195 12434.50 50.83 55352.50 88888.00 2007-07-14 08:06:35.125 195 12434.52 50.85 55352.55 88888.00 2007-07-14 08:06:35.250 195 12434.48 50.80 55352.53 88888.00 2007-07-14 08:06:35.375 195 12434.50 50.80 55352.53 88888.00 2007-07-14 08:06:35.500 195 12434.60 50.80 55352.53 88888.00 2007-07-14 08:06:35.625 195 12434.62 50.77 55352.53 88888.00 2007-07-14 08:06:35.750 195 12434.58 50.75 55352.53 88888.00 2007-07-14 08:06:35.875 195 12434.58 50.75 55352.50 88888.00 2007-07-14 08:06:36.000 195 12434.52 50.80 55352.47 88888.00 2007-07-14 08:06:36.125 195 12434.58 50.80 55352.47 88888.00 2007-07-14 08:06:36.250 195 12434.52 50.73 55352.47 88888.00 2007-07-14 08:06:36.375 195 12434.50 50.73 55352.50 88888.00 2007-07-14 08:06:36.500 195 12434.55 50.73 55352.55 88888.00 2007-07-14 08:06:36.625 195 12434.55 50.75 55352.50 88888.00 2007-07-14 08:06:36.750 195 12434.50 50.80 55352.53 88888.00 2007-07-14 08:06:36.875 195 12434.48 50.77 55352.55 88888.00 2007-07-14 08:06:37.000 195 12434.48 50.77 55352.55 88888.00 2007-07-14 08:06:37.125 195 12434.42 50.75 55352.53 88888.00 2007-07-14 08:06:37.250 195 12434.40 50.70 55352.53 88888.00 2007-07-14 08:06:37.375 195 12434.45 50.77 55352.57 88888.00 2007-07-14 08:06:37.500 195 12434.42 50.77 55352.57 88888.00 2007-07-14 08:06:37.625 195 12434.45 50.77 55352.55 88888.00 2007-07-14 08:06:37.750 195 12434.52 50.85 55352.57 88888.00 2007-07-14 08:06:37.875 195 12434.55 50.83 55352.57 88888.00 2007-07-14 08:06:38.000 195 12434.50 50.75 55352.55 88888.00 2007-07-14 08:06:38.125 195 12434.52 50.80 55352.55 88888.00 2007-07-14 08:06:38.250 195 12434.50 50.77 55352.55 88888.00 2007-07-14 08:06:38.375 195 12434.50 50.80 55352.55 88888.00 2007-07-14 08:06:38.500 195 12434.50 50.80 55352.57 88888.00 2007-07-14 08:06:38.625 195 12434.50 50.77 55352.53 88888.00 2007-07-14 08:06:38.750 195 12434.52 50.77 55352.55 88888.00 2007-07-14 08:06:38.875 195 12434.48 50.80 55352.55 88888.00 2007-07-14 08:06:39.000 195 12434.45 50.80 55352.55 88888.00 2007-07-14 08:06:39.125 195 12434.42 50.80 55352.57 88888.00 2007-07-14 08:06:39.250 195 12434.48 50.83 55352.57 88888.00 2007-07-14 08:06:39.375 195 12434.48 50.80 55352.55 88888.00 2007-07-14 08:06:39.500 195 12434.48 50.80 55352.55 88888.00 2007-07-14 08:06:39.625 195 12434.50 50.85 55352.55 88888.00 2007-07-14 08:06:39.750 195 12434.58 50.88 55352.55 88888.00 2007-07-14 08:06:39.875 195 12434.50 50.83 55352.55 88888.00 2007-07-14 08:06:40.000 195 12434.42 50.83 55352.55 88888.00 2007-07-14 08:06:40.125 195 12434.42 50.83 55352.55 88888.00 2007-07-14 08:06:40.250 195 12434.40 50.77 55352.57 88888.00 2007-07-14 08:06:40.375 195 12434.42 50.75 55352.55 88888.00 2007-07-14 08:06:40.500 195 12434.42 50.80 55352.55 88888.00 2007-07-14 08:06:40.625 195 12434.40 50.80 55352.53 88888.00 2007-07-14 08:06:40.750 195 12434.42 50.80 55352.57 88888.00 2007-07-14 08:06:40.875 195 12434.48 50.85 55352.60 88888.00 2007-07-14 08:06:41.000 195 12434.48 50.83 55352.57 88888.00 2007-07-14 08:06:41.125 195 12434.50 50.88 55352.57 88888.00 2007-07-14 08:06:41.250 195 12434.42 50.83 55352.55 88888.00 2007-07-14 08:06:41.375 195 12434.45 50.80 55352.53 88888.00 2007-07-14 08:06:41.500 195 12434.38 50.83 55352.55 88888.00 2007-07-14 08:06:41.625 195 12434.35 50.83 55352.60 88888.00 2007-07-14 08:06:41.750 195 12434.40 50.83 55352.60 88888.00 2007-07-14 08:06:41.875 195 12434.42 50.85 55352.60 88888.00 2007-07-14 08:06:42.000 195 12434.42 50.83 55352.57 88888.00 2007-07-14 08:06:42.125 195 12434.42 50.90 55352.62 88888.00 2007-07-14 08:06:42.250 195 12434.40 50.90 55352.65 88888.00 2007-07-14 08:06:42.375 195 12434.38 50.85 55352.62 88888.00 2007-07-14 08:06:42.500 195 12434.45 50.88 55352.65 88888.00 2007-07-14 08:06:42.625 195 12434.48 50.85 55352.62 88888.00 2007-07-14 08:06:42.750 195 12434.48 50.85 55352.62 88888.00 2007-07-14 08:06:42.875 195 12434.45 50.83 55352.65 88888.00 2007-07-14 08:06:43.000 195 12434.40 50.83 55352.62 88888.00 2007-07-14 08:06:43.125 195 12434.42 50.83 55352.62 88888.00 2007-07-14 08:06:43.250 195 12434.40 50.83 55352.62 88888.00 2007-07-14 08:06:43.375 195 12434.40 50.80 55352.62 88888.00 2007-07-14 08:06:43.500 195 12434.40 50.80 55352.60 88888.00 2007-07-14 08:06:43.625 195 12434.42 50.75 55352.60 88888.00 2007-07-14 08:06:43.750 195 12434.40 50.80 55352.62 88888.00 2007-07-14 08:06:43.875 195 12434.42 50.85 55352.65 88888.00 2007-07-14 08:06:44.000 195 12434.40 50.88 55352.65 88888.00 2007-07-14 08:06:44.125 195 12434.35 50.83 55352.68 88888.00 2007-07-14 08:06:44.250 195 12434.30 50.85 55352.68 88888.00 2007-07-14 08:06:44.375 195 12434.35 50.85 55352.65 88888.00 2007-07-14 08:06:44.500 195 12434.35 50.85 55352.65 88888.00 2007-07-14 08:06:44.625 195 12434.38 50.83 55352.68 88888.00 2007-07-14 08:06:44.750 195 12434.33 50.88 55352.68 88888.00 2007-07-14 08:06:44.875 195 12434.35 50.92 55352.65 88888.00 2007-07-14 08:06:45.000 195 12434.40 50.90 55352.68 88888.00 2007-07-14 08:06:45.125 195 12434.40 50.88 55352.68 88888.00 2007-07-14 08:06:45.250 195 12434.25 50.83 55352.68 88888.00 2007-07-14 08:06:45.375 195 12434.25 50.88 55352.68 88888.00 2007-07-14 08:06:45.500 195 12434.27 50.90 55352.65 88888.00 2007-07-14 08:06:45.625 195 12434.38 50.90 55352.62 88888.00 2007-07-14 08:06:45.750 195 12434.42 50.88 55352.68 88888.00 2007-07-14 08:06:45.875 195 12434.42 50.85 55352.68 88888.00 2007-07-14 08:06:46.000 195 12434.40 50.90 55352.68 88888.00 2007-07-14 08:06:46.125 195 12434.40 50.92 55352.70 88888.00 2007-07-14 08:06:46.250 195 12434.33 50.85 55352.70 88888.00 2007-07-14 08:06:46.375 195 12434.35 50.83 55352.68 88888.00 2007-07-14 08:06:46.500 195 12434.40 50.77 55352.68 88888.00 2007-07-14 08:06:46.625 195 12434.40 50.77 55352.72 88888.00 2007-07-14 08:06:46.750 195 12434.35 50.80 55352.70 88888.00 2007-07-14 08:06:46.875 195 12434.40 50.88 55352.70 88888.00 2007-07-14 08:06:47.000 195 12434.40 50.88 55352.68 88888.00 2007-07-14 08:06:47.125 195 12434.35 50.88 55352.70 88888.00 2007-07-14 08:06:47.250 195 12434.25 50.88 55352.72 88888.00 2007-07-14 08:06:47.375 195 12434.27 50.88 55352.72 88888.00 2007-07-14 08:06:47.500 195 12434.30 50.85 55352.70 88888.00 2007-07-14 08:06:47.625 195 12434.30 50.80 55352.70 88888.00 2007-07-14 08:06:47.750 195 12434.33 50.80 55352.72 88888.00 2007-07-14 08:06:47.875 195 12434.33 50.88 55352.72 88888.00 2007-07-14 08:06:48.000 195 12434.38 50.92 55352.70 88888.00 2007-07-14 08:06:48.125 195 12434.38 50.90 55352.70 88888.00 2007-07-14 08:06:48.250 195 12434.35 50.88 55352.68 88888.00 2007-07-14 08:06:48.375 195 12434.38 50.90 55352.68 88888.00 2007-07-14 08:06:48.500 195 12434.35 50.95 55352.68 88888.00 2007-07-14 08:06:48.625 195 12434.30 50.90 55352.68 88888.00 2007-07-14 08:06:48.750 195 12434.27 50.80 55352.65 88888.00 2007-07-14 08:06:48.875 195 12434.30 50.77 55352.65 88888.00 2007-07-14 08:06:49.000 195 12434.40 50.88 55352.68 88888.00 2007-07-14 08:06:49.125 195 12434.40 50.88 55352.68 88888.00 2007-07-14 08:06:49.250 195 12434.35 50.85 55352.68 88888.00 2007-07-14 08:06:49.375 195 12434.33 50.83 55352.68 88888.00 2007-07-14 08:06:49.500 195 12434.38 50.83 55352.68 88888.00 2007-07-14 08:06:49.625 195 12434.42 50.85 55352.68 88888.00 2007-07-14 08:06:49.750 195 12434.48 50.85 55352.70 88888.00 2007-07-14 08:06:49.875 195 12434.48 50.88 55352.68 88888.00 2007-07-14 08:06:50.000 195 12434.40 50.85 55352.68 88888.00 2007-07-14 08:06:50.125 195 12434.33 50.85 55352.70 88888.00 2007-07-14 08:06:50.250 195 12434.33 50.88 55352.72 88888.00 2007-07-14 08:06:50.375 195 12434.35 50.92 55352.70 88888.00 2007-07-14 08:06:50.500 195 12434.40 50.90 55352.72 88888.00 2007-07-14 08:06:50.625 195 12434.38 50.88 55352.70 88888.00 2007-07-14 08:06:50.750 195 12434.33 50.83 55352.70 88888.00 2007-07-14 08:06:50.875 195 12434.33 50.88 55352.72 88888.00 2007-07-14 08:06:51.000 195 12434.27 50.80 55352.75 88888.00 2007-07-14 08:06:51.125 195 12434.30 50.83 55352.78 88888.00 2007-07-14 08:06:51.250 195 12434.33 50.90 55352.72 88888.00 2007-07-14 08:06:51.375 195 12434.38 50.88 55352.75 88888.00 2007-07-14 08:06:51.500 195 12434.35 50.83 55352.72 88888.00 2007-07-14 08:06:51.625 195 12434.27 50.83 55352.72 88888.00 2007-07-14 08:06:51.750 195 12434.25 50.80 55352.72 88888.00 2007-07-14 08:06:51.875 195 12434.33 50.85 55352.75 88888.00 2007-07-14 08:06:52.000 195 12434.38 50.88 55352.80 88888.00 2007-07-14 08:06:52.125 195 12434.38 50.80 55352.78 88888.00 2007-07-14 08:06:52.250 195 12434.38 50.83 55352.78 88888.00 2007-07-14 08:06:52.375 195 12434.38 50.83 55352.78 88888.00 2007-07-14 08:06:52.500 195 12434.33 50.80 55352.78 88888.00 2007-07-14 08:06:52.625 195 12434.35 50.85 55352.78 88888.00 2007-07-14 08:06:52.750 195 12434.30 50.85 55352.78 88888.00 2007-07-14 08:06:52.875 195 12434.30 50.77 55352.75 88888.00 2007-07-14 08:06:53.000 195 12434.33 50.75 55352.75 88888.00 2007-07-14 08:06:53.125 195 12434.33 50.80 55352.80 88888.00 2007-07-14 08:06:53.250 195 12434.25 50.83 55352.80 88888.00 2007-07-14 08:06:53.375 195 12434.25 50.80 55352.80 88888.00 2007-07-14 08:06:53.500 195 12434.30 50.83 55352.80 88888.00 2007-07-14 08:06:53.625 195 12434.35 50.80 55352.82 88888.00 2007-07-14 08:06:53.750 195 12434.33 50.85 55352.82 88888.00 2007-07-14 08:06:53.875 195 12434.27 50.77 55352.78 88888.00 2007-07-14 08:06:54.000 195 12434.27 50.77 55352.78 88888.00 2007-07-14 08:06:54.125 195 12434.30 50.80 55352.78 88888.00 2007-07-14 08:06:54.250 195 12434.30 50.80 55352.80 88888.00 2007-07-14 08:06:54.375 195 12434.33 50.80 55352.80 88888.00 2007-07-14 08:06:54.500 195 12434.30 50.83 55352.80 88888.00 2007-07-14 08:06:54.625 195 12434.33 50.80 55352.80 88888.00 2007-07-14 08:06:54.750 195 12434.35 50.80 55352.80 88888.00 2007-07-14 08:06:54.875 195 12434.33 50.77 55352.78 88888.00 2007-07-14 08:06:55.000 195 12434.35 50.80 55352.78 88888.00 2007-07-14 08:06:55.125 195 12434.38 50.85 55352.78 88888.00 2007-07-14 08:06:55.250 195 12434.35 50.80 55352.80 88888.00 2007-07-14 08:06:55.375 195 12434.33 50.80 55352.80 88888.00 2007-07-14 08:06:55.500 195 12434.35 50.83 55352.80 88888.00 2007-07-14 08:06:55.625 195 12434.40 50.77 55352.78 88888.00 2007-07-14 08:06:55.750 195 12434.45 50.73 55352.75 88888.00 2007-07-14 08:06:55.875 195 12434.42 50.73 55352.75 88888.00 2007-07-14 08:06:56.000 195 12434.38 50.75 55352.80 88888.00 2007-07-14 08:06:56.125 195 12434.35 50.80 55352.82 88888.00 2007-07-14 08:06:56.250 195 12434.40 50.80 55352.85 88888.00 2007-07-14 08:06:56.375 195 12434.38 50.77 55352.85 88888.00 2007-07-14 08:06:56.500 195 12434.35 50.75 55352.82 88888.00 2007-07-14 08:06:56.625 195 12434.33 50.75 55352.82 88888.00 2007-07-14 08:06:56.750 195 12434.27 50.75 55352.82 88888.00 2007-07-14 08:06:56.875 195 12434.25 50.75 55352.80 88888.00 2007-07-14 08:06:57.000 195 12434.33 50.77 55352.82 88888.00 2007-07-14 08:06:57.125 195 12434.42 50.83 55352.82 88888.00 2007-07-14 08:06:57.250 195 12434.42 50.80 55352.82 88888.00 2007-07-14 08:06:57.375 195 12434.38 50.73 55352.80 88888.00 2007-07-14 08:06:57.500 195 12434.33 50.77 55352.80 88888.00 2007-07-14 08:06:57.625 195 12434.33 50.77 55352.80 88888.00 2007-07-14 08:06:57.750 195 12434.42 50.80 55352.80 88888.00 2007-07-14 08:06:57.875 195 12434.42 50.73 55352.80 88888.00 2007-07-14 08:06:58.000 195 12434.42 50.67 55352.80 88888.00 2007-07-14 08:06:58.125 195 12434.48 50.70 55352.80 88888.00 2007-07-14 08:06:58.250 195 12434.42 50.70 55352.80 88888.00 2007-07-14 08:06:58.375 195 12434.38 50.75 55352.78 88888.00 2007-07-14 08:06:58.500 195 12434.35 50.70 55352.80 88888.00 2007-07-14 08:06:58.625 195 12434.42 50.70 55352.85 88888.00 2007-07-14 08:06:58.750 195 12434.40 50.67 55352.82 88888.00 2007-07-14 08:06:58.875 195 12434.42 50.75 55352.82 88888.00 2007-07-14 08:06:59.000 195 12434.42 50.73 55352.82 88888.00 2007-07-14 08:06:59.125 195 12434.42 50.70 55352.82 88888.00 2007-07-14 08:06:59.250 195 12434.35 50.67 55352.82 88888.00 2007-07-14 08:06:59.375 195 12434.33 50.62 55352.80 88888.00 2007-07-14 08:06:59.500 195 12434.30 50.60 55352.80 88888.00 2007-07-14 08:06:59.625 195 12434.35 50.65 55352.82 88888.00 2007-07-14 08:06:59.750 195 12434.40 50.62 55352.85 88888.00 2007-07-14 08:06:59.875 195 12434.35 50.65 55352.80 88888.00 2007-07-14 08:07:00.000 195 12434.40 50.73 55352.82 88888.00 2007-07-14 08:07:00.125 195 12434.40 50.65 55352.82 88888.00 2007-07-14 08:07:00.250 195 12434.33 50.62 55352.85 88888.00 2007-07-14 08:07:00.375 195 12434.33 50.62 55352.85 88888.00 2007-07-14 08:07:00.500 195 12434.38 50.67 55352.85 88888.00 2007-07-14 08:07:00.625 195 12434.30 50.62 55352.85 88888.00 2007-07-14 08:07:00.750 195 12434.27 50.60 55352.85 88888.00 2007-07-14 08:07:00.875 195 12434.35 50.65 55352.85 88888.00 2007-07-14 08:07:01.000 195 12434.38 50.65 55352.82 88888.00 2007-07-14 08:07:01.125 195 12434.42 50.58 55352.82 88888.00 2007-07-14 08:07:01.250 195 12434.40 50.58 55352.85 88888.00 2007-07-14 08:07:01.375 195 12434.40 50.67 55352.90 88888.00 2007-07-14 08:07:01.500 195 12434.40 50.65 55352.88 88888.00 2007-07-14 08:07:01.625 195 12434.42 50.65 55352.85 88888.00 2007-07-14 08:07:01.750 195 12434.40 50.62 55352.82 88888.00 2007-07-14 08:07:01.875 195 12434.33 50.58 55352.82 88888.00 2007-07-14 08:07:02.000 195 12434.38 50.60 55352.82 88888.00 2007-07-14 08:07:02.125 195 12434.42 50.62 55352.85 88888.00 2007-07-14 08:07:02.250 195 12434.42 50.65 55352.85 88888.00 2007-07-14 08:07:02.375 195 12434.42 50.60 55352.82 88888.00 2007-07-14 08:07:02.500 195 12434.45 50.58 55352.82 88888.00 2007-07-14 08:07:02.625 195 12434.42 50.58 55352.82 88888.00 2007-07-14 08:07:02.750 195 12434.42 50.65 55352.85 88888.00 2007-07-14 08:07:02.875 195 12434.48 50.65 55352.88 88888.00 2007-07-14 08:07:03.000 195 12434.50 50.58 55352.82 88888.00 2007-07-14 08:07:03.125 195 12434.50 50.55 55352.85 88888.00 2007-07-14 08:07:03.250 195 12434.52 50.52 55352.82 88888.00 2007-07-14 08:07:03.375 195 12434.52 50.52 55352.80 88888.00 2007-07-14 08:07:03.500 195 12434.55 50.55 55352.82 88888.00 2007-07-14 08:07:03.625 195 12434.58 50.52 55352.82 88888.00 2007-07-14 08:07:03.750 195 12434.62 50.55 55352.85 88888.00 2007-07-14 08:07:03.875 195 12434.58 50.58 55352.88 88888.00 2007-07-14 08:07:04.000 195 12434.52 50.52 55352.85 88888.00 2007-07-14 08:07:04.125 195 12434.58 50.55 55352.88 88888.00 2007-07-14 08:07:04.250 195 12434.55 50.55 55352.90 88888.00 2007-07-14 08:07:04.375 195 12434.65 50.58 55352.88 88888.00 2007-07-14 08:07:04.500 195 12434.55 50.50 55352.82 88888.00 2007-07-14 08:07:04.625 195 12434.52 50.48 55352.85 88888.00 2007-07-14 08:07:04.750 195 12434.50 50.50 55352.85 88888.00 2007-07-14 08:07:04.875 195 12434.50 50.52 55352.88 88888.00 2007-07-14 08:07:05.000 195 12434.62 50.55 55352.88 88888.00 2007-07-14 08:07:05.125 195 12434.62 50.50 55352.88 88888.00 2007-07-14 08:07:05.250 195 12434.55 50.48 55352.85 88888.00 2007-07-14 08:07:05.375 195 12434.52 50.48 55352.85 88888.00 2007-07-14 08:07:05.500 195 12434.45 50.48 55352.82 88888.00 2007-07-14 08:07:05.625 195 12434.48 50.42 55352.82 88888.00 2007-07-14 08:07:05.750 195 12434.52 50.42 55352.85 88888.00 2007-07-14 08:07:05.875 195 12434.60 50.45 55352.85 88888.00 2007-07-14 08:07:06.000 195 12434.70 50.50 55352.88 88888.00 2007-07-14 08:07:06.125 195 12434.70 50.50 55352.90 88888.00 2007-07-14 08:07:06.250 195 12434.60 50.50 55352.88 88888.00 2007-07-14 08:07:06.375 195 12434.60 50.52 55352.90 88888.00 2007-07-14 08:07:06.500 195 12434.60 50.50 55352.88 88888.00 2007-07-14 08:07:06.625 195 12434.65 50.48 55352.85 88888.00 2007-07-14 08:07:06.750 195 12434.65 50.45 55352.85 88888.00 2007-07-14 08:07:06.875 195 12434.62 50.48 55352.88 88888.00 2007-07-14 08:07:07.000 195 12434.62 50.52 55352.90 88888.00 2007-07-14 08:07:07.125 195 12434.65 50.52 55352.95 88888.00 2007-07-14 08:07:07.250 195 12434.58 50.40 55352.90 88888.00 2007-07-14 08:07:07.375 195 12434.65 50.42 55352.85 88888.00 2007-07-14 08:07:07.500 195 12434.67 50.48 55352.88 88888.00 2007-07-14 08:07:07.625 195 12434.67 50.45 55352.88 88888.00 2007-07-14 08:07:07.750 195 12434.73 50.42 55352.85 88888.00 2007-07-14 08:07:07.875 195 12434.67 50.42 55352.88 88888.00 2007-07-14 08:07:08.000 195 12434.65 50.40 55352.90 88888.00 2007-07-14 08:07:08.125 195 12434.65 50.38 55352.93 88888.00 2007-07-14 08:07:08.250 195 12434.67 50.38 55352.88 88888.00 2007-07-14 08:07:08.375 195 12434.70 50.40 55352.90 88888.00 2007-07-14 08:07:08.500 195 12434.65 50.40 55352.88 88888.00 2007-07-14 08:07:08.625 195 12434.67 50.40 55352.85 88888.00 2007-07-14 08:07:08.750 195 12434.75 50.40 55352.88 88888.00 2007-07-14 08:07:08.875 195 12434.85 50.40 55352.88 88888.00 2007-07-14 08:07:09.000 195 12434.83 50.42 55352.90 88888.00 2007-07-14 08:07:09.125 195 12434.75 50.40 55352.90 88888.00 2007-07-14 08:07:09.250 195 12434.65 50.42 55352.90 88888.00 2007-07-14 08:07:09.375 195 12434.60 50.45 55352.88 88888.00 2007-07-14 08:07:09.500 195 12434.67 50.40 55352.90 88888.00 2007-07-14 08:07:09.625 195 12434.73 50.40 55352.88 88888.00 2007-07-14 08:07:09.750 195 12434.75 50.38 55352.85 88888.00 2007-07-14 08:07:09.875 195 12434.75 50.35 55352.88 88888.00 2007-07-14 08:07:10.000 195 12434.77 50.40 55352.90 88888.00 2007-07-14 08:07:10.125 195 12434.77 50.35 55352.90 88888.00 2007-07-14 08:07:10.250 195 12434.83 50.40 55352.90 88888.00 2007-07-14 08:07:10.375 195 12434.83 50.40 55352.88 88888.00 2007-07-14 08:07:10.500 195 12434.75 50.38 55352.88 88888.00 2007-07-14 08:07:10.625 195 12434.77 50.35 55352.88 88888.00 2007-07-14 08:07:10.750 195 12434.77 50.38 55352.88 88888.00 2007-07-14 08:07:10.875 195 12434.83 50.38 55352.90 88888.00 2007-07-14 08:07:11.000 195 12434.83 50.30 55352.85 88888.00 2007-07-14 08:07:11.125 195 12434.75 50.23 55352.85 88888.00 2007-07-14 08:07:11.250 195 12434.73 50.27 55352.82 88888.00 2007-07-14 08:07:11.375 195 12434.80 50.30 55352.85 88888.00 2007-07-14 08:07:11.500 195 12434.85 50.35 55352.88 88888.00 2007-07-14 08:07:11.625 195 12434.88 50.38 55352.88 88888.00 2007-07-14 08:07:11.750 195 12434.85 50.40 55352.90 88888.00 2007-07-14 08:07:11.875 195 12434.80 50.35 55352.93 88888.00 2007-07-14 08:07:12.000 195 12434.83 50.33 55352.90 88888.00 2007-07-14 08:07:12.125 195 12434.90 50.33 55352.90 88888.00 2007-07-14 08:07:12.250 195 12434.92 50.30 55352.88 88888.00 2007-07-14 08:07:12.375 195 12434.92 50.35 55352.93 88888.00 2007-07-14 08:07:12.500 195 12434.90 50.40 55352.95 88888.00 2007-07-14 08:07:12.625 195 12434.83 50.33 55352.90 88888.00 2007-07-14 08:07:12.750 195 12434.77 50.27 55352.88 88888.00 2007-07-14 08:07:12.875 195 12434.85 50.23 55352.85 88888.00 2007-07-14 08:07:13.000 195 12434.83 50.23 55352.85 88888.00 2007-07-14 08:07:13.125 195 12434.88 50.23 55352.85 88888.00 2007-07-14 08:07:13.250 195 12434.90 50.23 55352.90 88888.00 2007-07-14 08:07:13.375 195 12434.95 50.25 55352.88 88888.00 2007-07-14 08:07:13.500 195 12434.88 50.27 55352.88 88888.00 2007-07-14 08:07:13.625 195 12434.88 50.30 55352.88 88888.00 2007-07-14 08:07:13.750 195 12434.88 50.30 55352.90 88888.00 2007-07-14 08:07:13.875 195 12434.88 50.23 55352.90 88888.00 2007-07-14 08:07:14.000 195 12434.90 50.23 55352.88 88888.00 2007-07-14 08:07:14.125 195 12434.95 50.27 55352.90 88888.00 2007-07-14 08:07:14.250 195 12434.98 50.23 55352.93 88888.00 2007-07-14 08:07:14.375 195 12434.98 50.20 55352.90 88888.00 2007-07-14 08:07:14.500 195 12434.92 50.17 55352.88 88888.00 2007-07-14 08:07:14.625 195 12434.92 50.20 55352.88 88888.00 2007-07-14 08:07:14.750 195 12434.98 50.20 55352.88 88888.00 2007-07-14 08:07:14.875 195 12434.90 50.15 55352.90 88888.00 2007-07-14 08:07:15.000 195 12434.92 50.12 55352.88 88888.00 2007-07-14 08:07:15.125 195 12434.92 50.10 55352.88 88888.00 2007-07-14 08:07:15.250 195 12434.92 50.15 55352.88 88888.00 2007-07-14 08:07:15.375 195 12434.98 50.20 55352.85 88888.00 2007-07-14 08:07:15.500 195 12434.90 50.17 55352.85 88888.00 2007-07-14 08:07:15.625 195 12434.85 50.10 55352.80 88888.00 2007-07-14 08:07:15.750 195 12434.85 50.08 55352.80 88888.00 2007-07-14 08:07:15.875 195 12434.88 50.12 55352.85 88888.00 2007-07-14 08:07:16.000 195 12434.90 50.10 55352.82 88888.00 2007-07-14 08:07:16.125 195 12434.92 50.10 55352.85 88888.00 2007-07-14 08:07:16.250 195 12434.90 50.12 55352.85 88888.00 2007-07-14 08:07:16.375 195 12434.92 50.10 55352.82 88888.00 2007-07-14 08:07:16.500 195 12435.00 50.12 55352.85 88888.00 2007-07-14 08:07:16.625 195 12435.02 50.10 55352.85 88888.00 2007-07-14 08:07:16.750 195 12435.08 50.12 55352.88 88888.00 2007-07-14 08:07:16.875 195 12435.02 50.12 55352.90 88888.00 2007-07-14 08:07:17.000 195 12434.98 50.10 55352.88 88888.00 2007-07-14 08:07:17.125 195 12435.02 50.10 55352.93 88888.00 2007-07-14 08:07:17.250 195 12435.05 50.08 55352.95 88888.00 2007-07-14 08:07:17.375 195 12435.12 50.12 55352.93 88888.00 2007-07-14 08:07:17.500 195 12435.15 50.05 55352.88 88888.00 2007-07-14 08:07:17.625 195 12435.10 50.05 55352.90 88888.00 2007-07-14 08:07:17.750 195 12435.00 50.05 55352.90 88888.00 2007-07-14 08:07:17.875 195 12434.98 50.02 55352.90 88888.00 2007-07-14 08:07:18.000 195 12434.95 50.02 55352.88 88888.00 2007-07-14 08:07:18.125 195 12434.92 50.05 55352.90 88888.00 2007-07-14 08:07:18.250 195 12434.95 50.08 55352.90 88888.00 2007-07-14 08:07:18.375 195 12434.98 50.02 55352.88 88888.00 2007-07-14 08:07:18.500 195 12434.98 49.98 55352.88 88888.00 2007-07-14 08:07:18.625 195 12434.95 50.02 55352.88 88888.00 2007-07-14 08:07:18.750 195 12434.95 50.02 55352.90 88888.00 2007-07-14 08:07:18.875 195 12435.02 50.08 55352.90 88888.00 2007-07-14 08:07:19.000 195 12435.02 50.02 55352.90 88888.00 2007-07-14 08:07:19.125 195 12435.02 50.00 55352.88 88888.00 2007-07-14 08:07:19.250 195 12434.98 50.05 55352.90 88888.00 2007-07-14 08:07:19.375 195 12434.98 50.02 55352.88 88888.00 2007-07-14 08:07:19.500 195 12434.98 49.98 55352.90 88888.00 2007-07-14 08:07:19.625 195 12434.92 49.95 55352.90 88888.00 2007-07-14 08:07:19.750 195 12434.95 49.98 55352.90 88888.00 2007-07-14 08:07:19.875 195 12434.95 50.00 55352.90 88888.00 2007-07-14 08:07:20.000 195 12434.83 49.92 55352.93 88888.00 2007-07-14 08:07:20.125 195 12434.83 49.88 55352.90 88888.00 2007-07-14 08:07:20.250 195 12434.95 49.95 55352.88 88888.00 2007-07-14 08:07:20.375 195 12435.10 50.05 55352.93 88888.00 2007-07-14 08:07:20.500 195 12435.02 50.02 55352.93 88888.00 2007-07-14 08:07:20.625 195 12434.95 49.98 55352.90 88888.00 2007-07-14 08:07:20.750 195 12434.92 49.92 55352.90 88888.00 2007-07-14 08:07:20.875 195 12435.05 49.95 55352.90 88888.00 2007-07-14 08:07:21.000 195 12435.05 49.92 55352.90 88888.00 2007-07-14 08:07:21.125 195 12435.05 49.92 55352.90 88888.00 2007-07-14 08:07:21.250 195 12435.05 49.98 55352.93 88888.00 2007-07-14 08:07:21.375 195 12435.05 49.98 55352.90 88888.00 2007-07-14 08:07:21.500 195 12435.00 49.92 55352.85 88888.00 2007-07-14 08:07:21.625 195 12435.00 49.95 55352.85 88888.00 2007-07-14 08:07:21.750 195 12435.02 49.95 55352.88 88888.00 2007-07-14 08:07:21.875 195 12435.02 49.95 55352.90 88888.00 2007-07-14 08:07:22.000 195 12435.02 49.95 55352.88 88888.00 2007-07-14 08:07:22.125 195 12435.00 49.92 55352.93 88888.00 2007-07-14 08:07:22.250 195 12434.98 49.85 55352.90 88888.00 2007-07-14 08:07:22.375 195 12435.00 49.85 55352.90 88888.00 2007-07-14 08:07:22.500 195 12434.98 49.92 55352.90 88888.00 2007-07-14 08:07:22.625 195 12434.98 49.95 55352.90 88888.00 2007-07-14 08:07:22.750 195 12435.00 49.88 55352.90 88888.00 2007-07-14 08:07:22.875 195 12434.98 49.83 55352.90 88888.00 2007-07-14 08:07:23.000 195 12435.00 49.80 55352.85 88888.00 2007-07-14 08:07:23.125 195 12435.00 49.85 55352.88 88888.00 2007-07-14 08:07:23.250 195 12434.95 49.85 55352.90 88888.00 2007-07-14 08:07:23.375 195 12434.95 49.85 55352.90 88888.00 2007-07-14 08:07:23.500 195 12434.92 49.85 55352.90 88888.00 2007-07-14 08:07:23.625 195 12434.95 49.85 55352.90 88888.00 2007-07-14 08:07:23.750 195 12434.95 49.83 55352.90 88888.00 2007-07-14 08:07:23.875 195 12434.90 49.73 55352.90 88888.00 2007-07-14 08:07:24.000 195 12434.98 49.75 55352.90 88888.00 2007-07-14 08:07:24.125 195 12435.00 49.77 55352.93 88888.00 2007-07-14 08:07:24.250 195 12435.02 49.80 55352.93 88888.00 2007-07-14 08:07:24.375 195 12435.00 49.75 55352.90 88888.00 2007-07-14 08:07:24.500 195 12435.00 49.77 55352.90 88888.00 2007-07-14 08:07:24.625 195 12434.92 49.75 55352.90 88888.00 2007-07-14 08:07:24.750 195 12434.90 49.73 55352.93 88888.00 2007-07-14 08:07:24.875 195 12434.92 49.77 55352.95 88888.00 2007-07-14 08:07:25.000 195 12434.92 49.80 55352.93 88888.00 2007-07-14 08:07:25.125 195 12434.92 49.77 55352.90 88888.00 2007-07-14 08:07:25.250 195 12434.92 49.80 55352.93 88888.00 2007-07-14 08:07:25.375 195 12435.02 49.83 55352.95 88888.00 2007-07-14 08:07:25.500 195 12435.00 49.77 55352.95 88888.00 2007-07-14 08:07:25.625 195 12435.10 49.80 55352.95 88888.00 2007-07-14 08:07:25.750 195 12435.08 49.77 55352.93 88888.00 2007-07-14 08:07:25.875 195 12435.02 49.77 55352.90 88888.00 2007-07-14 08:07:26.000 195 12435.02 49.75 55352.90 88888.00 2007-07-14 08:07:26.125 195 12435.05 49.77 55352.93 88888.00 2007-07-14 08:07:26.250 195 12435.02 49.73 55352.93 88888.00 2007-07-14 08:07:26.375 195 12435.10 49.73 55352.93 88888.00 2007-07-14 08:07:26.500 195 12435.17 49.80 55352.93 88888.00 2007-07-14 08:07:26.625 195 12435.15 49.83 55352.95 88888.00 2007-07-14 08:07:26.750 195 12435.10 49.85 55352.97 88888.00 2007-07-14 08:07:26.875 195 12435.08 49.77 55352.95 88888.00 2007-07-14 08:07:27.000 195 12435.10 49.67 55352.93 88888.00 2007-07-14 08:07:27.125 195 12435.10 49.65 55352.90 88888.00 2007-07-14 08:07:27.250 195 12435.15 49.73 55352.93 88888.00 2007-07-14 08:07:27.375 195 12435.17 49.77 55352.95 88888.00 2007-07-14 08:07:27.500 195 12435.10 49.77 55352.93 88888.00 2007-07-14 08:07:27.625 195 12435.12 49.80 55352.93 88888.00 2007-07-14 08:07:27.750 195 12435.20 49.80 55352.95 88888.00 2007-07-14 08:07:27.875 195 12435.17 49.75 55352.93 88888.00 2007-07-14 08:07:28.000 195 12435.17 49.70 55352.93 88888.00 2007-07-14 08:07:28.125 195 12435.17 49.67 55352.93 88888.00 2007-07-14 08:07:28.250 195 12435.17 49.70 55352.90 88888.00 2007-07-14 08:07:28.375 195 12435.20 49.73 55352.93 88888.00 2007-07-14 08:07:28.500 195 12435.17 49.75 55352.95 88888.00 2007-07-14 08:07:28.625 195 12435.23 49.75 55352.95 88888.00 2007-07-14 08:07:28.750 195 12435.23 49.73 55352.93 88888.00 2007-07-14 08:07:28.875 195 12435.17 49.73 55352.93 88888.00 2007-07-14 08:07:29.000 195 12435.17 49.75 55352.93 88888.00 2007-07-14 08:07:29.125 195 12435.15 49.75 55352.90 88888.00 2007-07-14 08:07:29.250 195 12435.17 49.77 55352.95 88888.00 2007-07-14 08:07:29.375 195 12435.17 49.77 55352.93 88888.00 2007-07-14 08:07:29.500 195 12435.15 49.75 55352.93 88888.00 2007-07-14 08:07:29.625 195 12435.17 49.70 55352.90 88888.00 2007-07-14 08:07:29.750 195 12435.17 49.67 55352.90 88888.00 2007-07-14 08:07:29.875 195 12435.17 49.73 55352.88 88888.00 2007-07-14 08:07:30.000 195 12435.15 49.73 55352.88 88888.00 2007-07-14 08:07:30.125 195 12435.15 49.73 55352.93 88888.00 2007-07-14 08:07:30.250 195 12435.23 49.67 55352.93 88888.00 2007-07-14 08:07:30.375 195 12435.25 49.67 55352.90 88888.00 2007-07-14 08:07:30.500 195 12435.25 49.70 55352.90 88888.00 2007-07-14 08:07:30.625 195 12435.27 49.70 55352.93 88888.00 2007-07-14 08:07:30.750 195 12435.25 49.67 55352.90 88888.00 2007-07-14 08:07:30.875 195 12435.12 49.60 55352.90 88888.00 2007-07-14 08:07:31.000 195 12435.17 49.62 55352.90 88888.00 2007-07-14 08:07:31.125 195 12435.30 49.67 55352.93 88888.00 2007-07-14 08:07:31.250 195 12435.23 49.67 55353.00 88888.00 2007-07-14 08:07:31.375 195 12435.17 49.65 55352.95 88888.00 2007-07-14 08:07:31.500 195 12435.15 49.70 55352.93 88888.00 2007-07-14 08:07:31.625 195 12435.15 49.70 55352.93 88888.00 2007-07-14 08:07:31.750 195 12435.15 49.73 55352.95 88888.00 2007-07-14 08:07:31.875 195 12435.17 49.67 55352.95 88888.00 2007-07-14 08:07:32.000 195 12435.15 49.65 55352.95 88888.00 2007-07-14 08:07:32.125 195 12435.12 49.60 55352.93 88888.00 2007-07-14 08:07:32.250 195 12435.15 49.60 55352.93 88888.00 2007-07-14 08:07:32.375 195 12435.20 49.65 55352.90 88888.00 2007-07-14 08:07:32.500 195 12435.23 49.62 55352.90 88888.00 2007-07-14 08:07:32.625 195 12435.20 49.62 55352.88 88888.00 2007-07-14 08:07:32.750 195 12435.10 49.62 55352.95 88888.00 2007-07-14 08:07:32.875 195 12435.15 49.60 55352.95 88888.00 2007-07-14 08:07:33.000 195 12435.27 49.62 55352.93 88888.00 2007-07-14 08:07:33.125 195 12435.25 49.65 55352.95 88888.00 2007-07-14 08:07:33.250 195 12435.20 49.62 55352.93 88888.00 2007-07-14 08:07:33.375 195 12435.25 49.62 55352.93 88888.00 2007-07-14 08:07:33.500 195 12435.25 49.62 55352.97 88888.00 2007-07-14 08:07:33.625 195 12435.25 49.65 55352.95 88888.00 2007-07-14 08:07:33.750 195 12435.27 49.62 55352.95 88888.00 2007-07-14 08:07:33.875 195 12435.25 49.55 55352.90 88888.00 2007-07-14 08:07:34.000 195 12435.25 49.58 55352.88 88888.00 2007-07-14 08:07:34.125 195 12435.30 49.60 55352.90 88888.00 2007-07-14 08:07:34.250 195 12435.33 49.62 55352.97 88888.00 2007-07-14 08:07:34.375 195 12435.35 49.58 55352.97 88888.00 2007-07-14 08:07:34.500 195 12435.38 49.58 55352.95 88888.00 2007-07-14 08:07:34.625 195 12435.42 49.58 55352.95 88888.00 2007-07-14 08:07:34.750 195 12435.35 49.58 55352.95 88888.00 2007-07-14 08:07:34.875 195 12435.27 49.52 55352.90 88888.00 2007-07-14 08:07:35.000 195 12435.27 49.58 55352.90 88888.00 2007-07-14 08:07:35.125 195 12435.30 49.52 55352.93 88888.00 2007-07-14 08:07:35.250 195 12435.35 49.52 55352.95 88888.00 2007-07-14 08:07:35.375 195 12435.40 49.55 55352.97 88888.00 2007-07-14 08:07:35.500 195 12435.45 49.60 55352.95 88888.00 2007-07-14 08:07:35.625 195 12435.42 49.58 55352.97 88888.00 2007-07-14 08:07:35.750 195 12435.35 49.55 55352.95 88888.00 2007-07-14 08:07:35.875 195 12435.30 49.58 55352.90 88888.00 2007-07-14 08:07:36.000 195 12435.27 49.58 55352.90 88888.00 2007-07-14 08:07:36.125 195 12435.30 49.58 55352.95 88888.00 2007-07-14 08:07:36.250 195 12435.33 49.52 55352.95 88888.00 2007-07-14 08:07:36.375 195 12435.33 49.52 55352.95 88888.00 2007-07-14 08:07:36.500 195 12435.33 49.50 55352.97 88888.00 2007-07-14 08:07:36.625 195 12435.33 49.48 55352.95 88888.00 2007-07-14 08:07:36.750 195 12435.30 49.52 55352.95 88888.00 2007-07-14 08:07:36.875 195 12435.30 49.55 55352.95 88888.00 2007-07-14 08:07:37.000 195 12435.27 49.50 55352.90 88888.00 2007-07-14 08:07:37.125 195 12435.33 49.52 55352.90 88888.00 2007-07-14 08:07:37.250 195 12435.33 49.52 55352.93 88888.00 2007-07-14 08:07:37.375 195 12435.30 49.50 55352.93 88888.00 2007-07-14 08:07:37.500 195 12435.30 49.52 55352.93 88888.00 2007-07-14 08:07:37.625 195 12435.30 49.58 55352.95 88888.00 2007-07-14 08:07:37.750 195 12435.33 49.52 55352.93 88888.00 2007-07-14 08:07:37.875 195 12435.30 49.52 55352.93 88888.00 2007-07-14 08:07:38.000 195 12435.27 49.55 55352.88 88888.00 2007-07-14 08:07:38.125 195 12435.27 49.55 55352.88 88888.00 2007-07-14 08:07:38.250 195 12435.25 49.52 55352.90 88888.00 2007-07-14 08:07:38.375 195 12435.23 49.52 55352.88 88888.00 2007-07-14 08:07:38.500 195 12435.17 49.50 55352.88 88888.00 2007-07-14 08:07:38.625 195 12435.12 49.48 55352.88 88888.00 2007-07-14 08:07:38.750 195 12435.12 49.50 55352.85 88888.00 2007-07-14 08:07:38.875 195 12435.10 49.52 55352.88 88888.00 2007-07-14 08:07:39.000 195 12435.10 49.50 55352.88 88888.00 2007-07-14 08:07:39.125 195 12435.17 49.60 55352.93 88888.00 2007-07-14 08:07:39.250 195 12435.23 49.58 55352.93 88888.00 2007-07-14 08:07:39.375 195 12435.30 49.55 55352.93 88888.00 2007-07-14 08:07:39.500 195 12435.27 49.55 55352.93 88888.00 2007-07-14 08:07:39.625 195 12435.27 49.50 55352.90 88888.00 2007-07-14 08:07:39.750 195 12435.23 49.50 55352.88 88888.00 2007-07-14 08:07:39.875 195 12435.23 49.52 55352.88 88888.00 2007-07-14 08:07:40.000 195 12435.25 49.45 55352.88 88888.00 2007-07-14 08:07:40.125 195 12435.35 49.50 55352.90 88888.00 2007-07-14 08:07:40.250 195 12435.38 49.52 55352.93 88888.00 2007-07-14 08:07:40.375 195 12435.33 49.50 55352.90 88888.00 2007-07-14 08:07:40.500 195 12435.27 49.48 55352.90 88888.00 2007-07-14 08:07:40.625 195 12435.35 49.50 55352.90 88888.00 2007-07-14 08:07:40.750 195 12435.40 49.52 55352.90 88888.00 2007-07-14 08:07:40.875 195 12435.38 49.48 55352.88 88888.00 2007-07-14 08:07:41.000 195 12435.27 49.52 55352.90 88888.00 2007-07-14 08:07:41.125 195 12435.27 49.52 55352.93 88888.00 2007-07-14 08:07:41.250 195 12435.23 49.45 55352.90 88888.00 2007-07-14 08:07:41.375 195 12435.33 49.52 55352.93 88888.00 2007-07-14 08:07:41.500 195 12435.33 49.55 55352.93 88888.00 2007-07-14 08:07:41.625 195 12435.33 49.52 55352.88 88888.00 2007-07-14 08:07:41.750 195 12435.30 49.52 55352.88 88888.00 2007-07-14 08:07:41.875 195 12435.27 49.55 55352.90 88888.00 2007-07-14 08:07:42.000 195 12435.27 49.48 55352.85 88888.00 2007-07-14 08:07:42.125 195 12435.33 49.50 55352.85 88888.00 2007-07-14 08:07:42.250 195 12435.40 49.52 55352.88 88888.00 2007-07-14 08:07:42.375 195 12435.42 49.58 55352.90 88888.00 2007-07-14 08:07:42.500 195 12435.38 49.58 55352.90 88888.00 2007-07-14 08:07:42.625 195 12435.30 49.52 55352.88 88888.00 2007-07-14 08:07:42.750 195 12435.30 49.50 55352.93 88888.00 2007-07-14 08:07:42.875 195 12435.30 49.50 55352.93 88888.00 2007-07-14 08:07:43.000 195 12435.35 49.50 55352.93 88888.00 2007-07-14 08:07:43.125 195 12435.33 49.52 55352.95 88888.00 2007-07-14 08:07:43.250 195 12435.23 49.45 55352.90 88888.00 2007-07-14 08:07:43.375 195 12435.25 49.45 55352.90 88888.00 2007-07-14 08:07:43.500 195 12435.25 49.50 55352.90 88888.00 2007-07-14 08:07:43.625 195 12435.33 49.48 55352.93 88888.00 2007-07-14 08:07:43.750 195 12435.38 49.48 55352.93 88888.00 2007-07-14 08:07:43.875 195 12435.38 49.52 55352.93 88888.00 2007-07-14 08:07:44.000 195 12435.40 49.52 55352.93 88888.00 2007-07-14 08:07:44.125 195 12435.35 49.48 55352.88 88888.00 2007-07-14 08:07:44.250 195 12435.25 49.45 55352.90 88888.00 2007-07-14 08:07:44.375 195 12435.25 49.45 55352.93 88888.00 2007-07-14 08:07:44.500 195 12435.30 49.48 55352.93 88888.00 2007-07-14 08:07:44.625 195 12435.30 49.52 55352.93 88888.00 2007-07-14 08:07:44.750 195 12435.33 49.48 55352.90 88888.00 2007-07-14 08:07:44.875 195 12435.30 49.45 55352.85 88888.00 2007-07-14 08:07:45.000 195 12435.35 49.45 55352.90 88888.00 2007-07-14 08:07:45.125 195 12435.30 49.40 55352.90 88888.00 2007-07-14 08:07:45.250 195 12435.30 49.38 55352.90 88888.00 2007-07-14 08:07:45.375 195 12435.38 49.42 55352.88 88888.00 2007-07-14 08:07:45.500 195 12435.40 49.48 55352.88 88888.00 2007-07-14 08:07:45.625 195 12435.35 49.45 55352.93 88888.00 2007-07-14 08:07:45.750 195 12435.33 49.38 55352.90 88888.00 2007-07-14 08:07:45.875 195 12435.35 49.38 55352.90 88888.00 2007-07-14 08:07:46.000 195 12435.33 49.38 55352.90 88888.00 2007-07-14 08:07:46.125 195 12435.35 49.33 55352.90 88888.00 2007-07-14 08:07:46.250 195 12435.38 49.35 55352.88 88888.00 2007-07-14 08:07:46.375 195 12435.40 49.38 55352.88 88888.00 2007-07-14 08:07:46.500 195 12435.40 49.45 55352.90 88888.00 2007-07-14 08:07:46.625 195 12435.35 49.42 55352.95 88888.00 2007-07-14 08:07:46.750 195 12435.40 49.42 55352.93 88888.00 2007-07-14 08:07:46.875 195 12435.48 49.42 55352.93 88888.00 2007-07-14 08:07:47.000 195 12435.45 49.45 55352.93 88888.00 2007-07-14 08:07:47.125 195 12435.38 49.48 55352.93 88888.00 2007-07-14 08:07:47.250 195 12435.33 49.35 55352.93 88888.00 2007-07-14 08:07:47.375 195 12435.35 49.35 55352.93 88888.00 2007-07-14 08:07:47.500 195 12435.48 49.38 55352.90 88888.00 2007-07-14 08:07:47.625 195 12435.55 49.40 55352.90 88888.00 2007-07-14 08:07:47.750 195 12435.45 49.42 55352.93 88888.00 2007-07-14 08:07:47.875 195 12435.42 49.50 55352.93 88888.00 2007-07-14 08:07:48.000 195 12435.42 49.48 55352.90 88888.00 2007-07-14 08:07:48.125 195 12435.35 49.42 55352.88 88888.00 2007-07-14 08:07:48.250 195 12435.25 49.38 55352.88 88888.00 2007-07-14 08:07:48.375 195 12435.30 49.42 55352.88 88888.00 2007-07-14 08:07:48.500 195 12435.35 49.48 55352.93 88888.00 2007-07-14 08:07:48.625 195 12435.38 49.50 55352.95 88888.00 2007-07-14 08:07:48.750 195 12435.38 49.48 55352.93 88888.00 2007-07-14 08:07:48.875 195 12435.38 49.45 55352.90 88888.00 2007-07-14 08:07:49.000 195 12435.30 49.42 55352.88 88888.00 2007-07-14 08:07:49.125 195 12435.27 49.48 55352.88 88888.00 2007-07-14 08:07:49.250 195 12435.25 49.45 55352.90 88888.00 2007-07-14 08:07:49.375 195 12435.30 49.45 55352.93 88888.00 2007-07-14 08:07:49.500 195 12435.27 49.45 55352.95 88888.00 2007-07-14 08:07:49.625 195 12435.30 49.45 55352.93 88888.00 2007-07-14 08:07:49.750 195 12435.33 49.45 55352.93 88888.00 2007-07-14 08:07:49.875 195 12435.33 49.40 55352.90 88888.00 2007-07-14 08:07:50.000 195 12435.27 49.42 55352.90 88888.00 2007-07-14 08:07:50.125 195 12435.30 49.38 55352.93 88888.00 2007-07-14 08:07:50.250 195 12435.25 49.35 55352.97 88888.00 2007-07-14 08:07:50.375 195 12435.25 49.38 55352.95 88888.00 2007-07-14 08:07:50.500 195 12435.30 49.40 55352.97 88888.00 2007-07-14 08:07:50.625 195 12435.33 49.45 55352.95 88888.00 2007-07-14 08:07:50.750 195 12435.27 49.45 55352.93 88888.00 2007-07-14 08:07:50.875 195 12435.25 49.40 55352.93 88888.00 2007-07-14 08:07:51.000 195 12435.27 49.42 55352.93 88888.00 2007-07-14 08:07:51.125 195 12435.38 49.42 55352.93 88888.00 2007-07-14 08:07:51.250 195 12435.35 49.38 55352.95 88888.00 2007-07-14 08:07:51.375 195 12435.35 49.40 55352.90 88888.00 2007-07-14 08:07:51.500 195 12435.25 49.40 55352.90 88888.00 2007-07-14 08:07:51.625 195 12435.20 49.42 55352.90 88888.00 2007-07-14 08:07:51.750 195 12435.17 49.38 55352.93 88888.00 2007-07-14 08:07:51.875 195 12435.27 49.38 55352.93 88888.00 2007-07-14 08:07:52.000 195 12435.33 49.35 55352.90 88888.00 2007-07-14 08:07:52.125 195 12435.25 49.40 55352.90 88888.00 2007-07-14 08:07:52.250 195 12435.17 49.40 55352.90 88888.00 2007-07-14 08:07:52.375 195 12435.25 49.42 55352.90 88888.00 2007-07-14 08:07:52.500 195 12435.27 49.42 55352.90 88888.00 2007-07-14 08:07:52.625 195 12435.23 49.35 55352.90 88888.00 2007-07-14 08:07:52.750 195 12435.17 49.38 55352.93 88888.00 2007-07-14 08:07:52.875 195 12435.35 49.40 55352.93 88888.00 2007-07-14 08:07:53.000 195 12435.33 49.38 55352.93 88888.00 2007-07-14 08:07:53.125 195 12435.23 49.33 55352.90 88888.00 2007-07-14 08:07:53.250 195 12435.25 49.30 55352.88 88888.00 2007-07-14 08:07:53.375 195 12435.35 49.35 55352.93 88888.00 2007-07-14 08:07:53.500 195 12435.35 49.42 55352.93 88888.00 2007-07-14 08:07:53.625 195 12435.30 49.40 55352.95 88888.00 2007-07-14 08:07:53.750 195 12435.27 49.35 55352.88 88888.00 2007-07-14 08:07:53.875 195 12435.33 49.35 55352.93 88888.00 2007-07-14 08:07:54.000 195 12435.38 49.40 55352.97 88888.00 2007-07-14 08:07:54.125 195 12435.30 49.45 55352.97 88888.00 2007-07-14 08:07:54.250 195 12435.20 49.42 55352.95 88888.00 2007-07-14 08:07:54.375 195 12435.23 49.40 55352.95 88888.00 2007-07-14 08:07:54.500 195 12435.25 49.40 55352.95 88888.00 2007-07-14 08:07:54.625 195 12435.30 49.40 55352.95 88888.00 2007-07-14 08:07:54.750 195 12435.33 49.40 55352.97 88888.00 2007-07-14 08:07:54.875 195 12435.27 49.40 55352.95 88888.00 2007-07-14 08:07:55.000 195 12435.23 49.40 55352.93 88888.00 2007-07-14 08:07:55.125 195 12435.27 49.42 55352.93 88888.00 2007-07-14 08:07:55.250 195 12435.25 49.38 55352.95 88888.00 2007-07-14 08:07:55.375 195 12435.27 49.35 55352.95 88888.00 2007-07-14 08:07:55.500 195 12435.27 49.38 55352.93 88888.00 2007-07-14 08:07:55.625 195 12435.25 49.40 55352.93 88888.00 2007-07-14 08:07:55.750 195 12435.25 49.38 55352.85 88888.00 2007-07-14 08:07:55.875 195 12435.25 49.38 55352.90 88888.00 2007-07-14 08:07:56.000 195 12435.25 49.42 55352.88 88888.00 2007-07-14 08:07:56.125 195 12435.23 49.42 55352.90 88888.00 2007-07-14 08:07:56.250 195 12435.17 49.38 55352.90 88888.00 2007-07-14 08:07:56.375 195 12435.23 49.35 55352.85 88888.00 2007-07-14 08:07:56.500 195 12435.27 49.42 55352.85 88888.00 2007-07-14 08:07:56.625 195 12435.33 49.45 55352.88 88888.00 2007-07-14 08:07:56.750 195 12435.25 49.40 55352.88 88888.00 2007-07-14 08:07:56.875 195 12435.23 49.35 55352.90 88888.00 2007-07-14 08:07:57.000 195 12435.17 49.35 55352.90 88888.00 2007-07-14 08:07:57.125 195 12435.17 49.40 55352.88 88888.00 2007-07-14 08:07:57.250 195 12435.17 49.35 55352.88 88888.00 2007-07-14 08:07:57.375 195 12435.23 49.38 55352.88 88888.00 2007-07-14 08:07:57.500 195 12435.27 49.40 55352.90 88888.00 2007-07-14 08:07:57.625 195 12435.27 49.45 55352.95 88888.00 2007-07-14 08:07:57.750 195 12435.27 49.45 55352.93 88888.00 2007-07-14 08:07:57.875 195 12435.17 49.35 55352.88 88888.00 2007-07-14 08:07:58.000 195 12435.20 49.35 55352.88 88888.00 2007-07-14 08:07:58.125 195 12435.25 49.42 55352.90 88888.00 2007-07-14 08:07:58.250 195 12435.27 49.42 55352.93 88888.00 2007-07-14 08:07:58.375 195 12435.27 49.38 55352.90 88888.00 2007-07-14 08:07:58.500 195 12435.33 49.40 55352.90 88888.00 2007-07-14 08:07:58.625 195 12435.33 49.42 55352.90 88888.00 2007-07-14 08:07:58.750 195 12435.35 49.45 55352.93 88888.00 2007-07-14 08:07:58.875 195 12435.35 49.40 55352.90 88888.00 2007-07-14 08:07:59.000 195 12435.30 49.40 55352.88 88888.00 2007-07-14 08:07:59.125 195 12435.25 49.38 55352.88 88888.00 2007-07-14 08:07:59.250 195 12435.20 49.40 55352.93 88888.00 2007-07-14 08:07:59.375 195 12435.27 49.48 55352.93 88888.00 2007-07-14 08:07:59.500 195 12435.25 49.50 55352.90 88888.00 2007-07-14 08:07:59.625 195 12435.20 49.48 55352.93 88888.00 2007-07-14 08:07:59.750 195 12435.20 49.42 55352.95 88888.00 2007-07-14 08:07:59.875 195 12435.25 49.45 55352.97 88888.00 2007-07-14 08:08:00.000 195 12435.27 49.48 55352.95 88888.00 2007-07-14 08:08:00.125 195 12435.25 49.42 55352.95 88888.00 2007-07-14 08:08:00.250 195 12435.27 49.45 55352.97 88888.00 2007-07-14 08:08:00.375 195 12435.30 49.45 55352.95 88888.00 2007-07-14 08:08:00.500 195 12435.38 49.42 55352.95 88888.00 2007-07-14 08:08:00.625 195 12435.27 49.35 55352.88 88888.00 2007-07-14 08:08:00.750 195 12435.20 49.33 55352.90 88888.00 2007-07-14 08:08:00.875 195 12435.25 49.38 55352.90 88888.00 2007-07-14 08:08:01.000 195 12435.30 49.40 55352.93 88888.00 2007-07-14 08:08:01.125 195 12435.30 49.42 55352.93 88888.00 2007-07-14 08:08:01.250 195 12435.27 49.45 55352.93 88888.00 2007-07-14 08:08:01.375 195 12435.27 49.50 55352.93 88888.00 2007-07-14 08:08:01.500 195 12435.27 49.42 55352.93 88888.00 2007-07-14 08:08:01.625 195 12435.35 49.38 55352.90 88888.00 2007-07-14 08:08:01.750 195 12435.38 49.33 55352.90 88888.00 2007-07-14 08:08:01.875 195 12435.38 49.38 55352.90 88888.00 2007-07-14 08:08:02.000 195 12435.33 49.38 55352.90 88888.00 2007-07-14 08:08:02.125 195 12435.35 49.40 55352.93 88888.00 2007-07-14 08:08:02.250 195 12435.40 49.48 55352.97 88888.00 2007-07-14 08:08:02.375 195 12435.48 49.48 55352.93 88888.00 2007-07-14 08:08:02.500 195 12435.52 49.48 55352.95 88888.00 2007-07-14 08:08:02.625 195 12435.48 49.48 55352.93 88888.00 2007-07-14 08:08:02.750 195 12435.48 49.45 55352.93 88888.00 2007-07-14 08:08:02.875 195 12435.48 49.52 55352.95 88888.00 2007-07-14 08:08:03.000 195 12435.42 49.50 55352.93 88888.00 2007-07-14 08:08:03.125 195 12435.35 49.48 55352.90 88888.00 2007-07-14 08:08:03.250 195 12435.27 49.42 55352.93 88888.00 2007-07-14 08:08:03.375 195 12435.30 49.50 55352.95 88888.00 2007-07-14 08:08:03.500 195 12435.33 49.50 55352.95 88888.00 2007-07-14 08:08:03.625 195 12435.35 49.50 55352.95 88888.00 2007-07-14 08:08:03.750 195 12435.30 49.50 55352.93 88888.00 2007-07-14 08:08:03.875 195 12435.33 49.50 55352.93 88888.00 2007-07-14 08:08:04.000 195 12435.35 49.52 55352.93 88888.00 2007-07-14 08:08:04.125 195 12435.45 49.58 55352.97 88888.00 2007-07-14 08:08:04.250 195 12435.40 49.48 55352.93 88888.00 2007-07-14 08:08:04.375 195 12435.35 49.42 55352.90 88888.00 2007-07-14 08:08:04.500 195 12435.35 49.48 55352.93 88888.00 2007-07-14 08:08:04.625 195 12435.42 49.52 55352.95 88888.00 2007-07-14 08:08:04.750 195 12435.45 49.52 55352.93 88888.00 2007-07-14 08:08:04.875 195 12435.48 49.58 55352.93 88888.00 2007-07-14 08:08:05.000 195 12435.50 49.58 55352.93 88888.00 2007-07-14 08:08:05.125 195 12435.42 49.48 55352.85 88888.00 2007-07-14 08:08:05.250 195 12435.42 49.50 55352.88 88888.00 2007-07-14 08:08:05.375 195 12435.45 49.55 55352.88 88888.00 2007-07-14 08:08:05.500 195 12435.45 49.52 55352.90 88888.00 2007-07-14 08:08:05.625 195 12435.48 49.55 55352.93 88888.00 2007-07-14 08:08:05.750 195 12435.48 49.52 55352.88 88888.00 2007-07-14 08:08:05.875 195 12435.48 49.55 55352.88 88888.00 2007-07-14 08:08:06.000 195 12435.48 49.60 55352.90 88888.00 2007-07-14 08:08:06.125 195 12435.52 49.62 55352.90 88888.00 2007-07-14 08:08:06.250 195 12435.52 49.60 55352.93 88888.00 2007-07-14 08:08:06.375 195 12435.50 49.58 55352.90 88888.00 2007-07-14 08:08:06.500 195 12435.45 49.55 55352.88 88888.00 2007-07-14 08:08:06.625 195 12435.48 49.55 55352.90 88888.00 2007-07-14 08:08:06.750 195 12435.60 49.58 55352.88 88888.00 2007-07-14 08:08:06.875 195 12435.58 49.58 55352.90 88888.00 2007-07-14 08:08:07.000 195 12435.50 49.55 55352.88 88888.00 2007-07-14 08:08:07.125 195 12435.50 49.52 55352.90 88888.00 2007-07-14 08:08:07.250 195 12435.40 49.48 55352.85 88888.00 2007-07-14 08:08:07.375 195 12435.45 49.52 55352.85 88888.00 2007-07-14 08:08:07.500 195 12435.52 49.58 55352.85 88888.00 2007-07-14 08:08:07.625 195 12435.65 49.58 55352.85 88888.00 2007-07-14 08:08:07.750 195 12435.62 49.55 55352.85 88888.00 2007-07-14 08:08:07.875 195 12435.50 49.55 55352.85 88888.00 2007-07-14 08:08:08.000 195 12435.55 49.60 55352.88 88888.00 2007-07-14 08:08:08.125 195 12435.55 49.55 55352.88 88888.00 2007-07-14 08:08:08.250 195 12435.48 49.50 55352.90 88888.00 2007-07-14 08:08:08.375 195 12435.45 49.52 55352.90 88888.00 2007-07-14 08:08:08.500 195 12435.52 49.52 55352.90 88888.00 2007-07-14 08:08:08.625 195 12435.60 49.52 55352.90 88888.00 2007-07-14 08:08:08.750 195 12435.55 49.52 55352.88 88888.00 2007-07-14 08:08:08.875 195 12435.50 49.52 55352.88 88888.00 2007-07-14 08:08:09.000 195 12435.52 49.52 55352.85 88888.00 2007-07-14 08:08:09.125 195 12435.62 49.58 55352.88 88888.00 2007-07-14 08:08:09.250 195 12435.60 49.55 55352.90 88888.00 2007-07-14 08:08:09.375 195 12435.48 49.55 55352.90 88888.00 2007-07-14 08:08:09.500 195 12435.33 49.55 55352.88 88888.00 2007-07-14 08:08:09.625 195 12435.42 49.58 55352.90 88888.00 2007-07-14 08:08:09.750 195 12435.55 49.65 55352.90 88888.00 2007-07-14 08:08:09.875 195 12435.50 49.62 55352.90 88888.00 2007-07-14 08:08:10.000 195 12435.48 49.58 55352.93 88888.00 2007-07-14 08:08:10.125 195 12435.50 49.62 55352.90 88888.00 2007-07-14 08:08:10.250 195 12435.50 49.58 55352.88 88888.00 2007-07-14 08:08:10.375 195 12435.55 49.55 55352.88 88888.00 2007-07-14 08:08:10.500 195 12435.52 49.58 55352.90 88888.00 2007-07-14 08:08:10.625 195 12435.52 49.62 55352.90 88888.00 2007-07-14 08:08:10.750 195 12435.52 49.67 55352.90 88888.00 2007-07-14 08:08:10.875 195 12435.50 49.67 55352.90 88888.00 2007-07-14 08:08:11.000 195 12435.42 49.62 55352.88 88888.00 2007-07-14 08:08:11.125 195 12435.42 49.60 55352.85 88888.00 2007-07-14 08:08:11.250 195 12435.38 49.60 55352.82 88888.00 2007-07-14 08:08:11.375 195 12435.42 49.62 55352.82 88888.00 2007-07-14 08:08:11.500 195 12435.42 49.65 55352.88 88888.00 2007-07-14 08:08:11.625 195 12435.48 49.62 55352.88 88888.00 2007-07-14 08:08:11.750 195 12435.48 49.67 55352.82 88888.00 2007-07-14 08:08:11.875 195 12435.45 49.67 55352.85 88888.00 2007-07-14 08:08:12.000 195 12435.50 49.60 55352.85 88888.00 2007-07-14 08:08:12.125 195 12435.52 49.58 55352.85 88888.00 2007-07-14 08:08:12.250 195 12435.48 49.62 55352.85 88888.00 2007-07-14 08:08:12.375 195 12435.48 49.62 55352.82 88888.00 2007-07-14 08:08:12.500 195 12435.45 49.60 55352.80 88888.00 2007-07-14 08:08:12.625 195 12435.45 49.58 55352.80 88888.00 2007-07-14 08:08:12.750 195 12435.45 49.62 55352.82 88888.00 2007-07-14 08:08:12.875 195 12435.50 49.70 55352.88 88888.00 2007-07-14 08:08:13.000 195 12435.60 49.70 55352.90 88888.00 2007-07-14 08:08:13.125 195 12435.58 49.73 55352.93 88888.00 2007-07-14 08:08:13.250 195 12435.58 49.73 55352.93 88888.00 2007-07-14 08:08:13.375 195 12435.55 49.75 55352.88 88888.00 2007-07-14 08:08:13.500 195 12435.62 49.73 55352.85 88888.00 2007-07-14 08:08:13.625 195 12435.67 49.65 55352.88 88888.00 2007-07-14 08:08:13.750 195 12435.70 49.65 55352.93 88888.00 2007-07-14 08:08:13.875 195 12435.65 49.67 55352.90 88888.00 2007-07-14 08:08:14.000 195 12435.65 49.67 55352.88 88888.00 2007-07-14 08:08:14.125 195 12435.65 49.65 55352.90 88888.00 2007-07-14 08:08:14.250 195 12435.60 49.67 55352.90 88888.00 2007-07-14 08:08:14.375 195 12435.58 49.70 55352.90 88888.00 2007-07-14 08:08:14.500 195 12435.60 49.73 55352.90 88888.00 2007-07-14 08:08:14.625 195 12435.70 49.75 55352.90 88888.00 2007-07-14 08:08:14.750 195 12435.65 49.83 55352.93 88888.00 2007-07-14 08:08:14.875 195 12435.60 49.77 55352.93 88888.00 2007-07-14 08:08:15.000 195 12435.62 49.73 55352.88 88888.00 2007-07-14 08:08:15.125 195 12435.65 49.73 55352.85 88888.00 2007-07-14 08:08:15.250 195 12435.60 49.73 55352.82 88888.00 2007-07-14 08:08:15.375 195 12435.67 49.75 55352.88 88888.00 2007-07-14 08:08:15.500 195 12435.67 49.77 55352.90 88888.00 2007-07-14 08:08:15.625 195 12435.60 49.75 55352.85 88888.00 2007-07-14 08:08:15.750 195 12435.55 49.70 55352.82 88888.00 2007-07-14 08:08:15.875 195 12435.62 49.77 55352.88 88888.00 2007-07-14 08:08:16.000 195 12435.70 49.77 55352.93 88888.00 2007-07-14 08:08:16.125 195 12435.62 49.73 55352.90 88888.00 2007-07-14 08:08:16.250 195 12435.62 49.75 55352.85 88888.00 2007-07-14 08:08:16.375 195 12435.62 49.80 55352.82 88888.00 2007-07-14 08:08:16.500 195 12435.62 49.80 55352.85 88888.00 2007-07-14 08:08:16.625 195 12435.60 49.77 55352.85 88888.00 2007-07-14 08:08:16.750 195 12435.65 49.77 55352.88 88888.00 2007-07-14 08:08:16.875 195 12435.70 49.77 55352.88 88888.00 2007-07-14 08:08:17.000 195 12435.75 49.73 55352.82 88888.00 2007-07-14 08:08:17.125 195 12435.77 49.77 55352.85 88888.00 2007-07-14 08:08:17.250 195 12435.75 49.77 55352.85 88888.00 2007-07-14 08:08:17.375 195 12435.75 49.77 55352.82 88888.00 2007-07-14 08:08:17.500 195 12435.67 49.77 55352.82 88888.00 2007-07-14 08:08:17.625 195 12435.77 49.85 55352.88 88888.00 2007-07-14 08:08:17.750 195 12435.83 49.85 55352.90 88888.00 2007-07-14 08:08:17.875 195 12435.73 49.83 55352.88 88888.00 2007-07-14 08:08:18.000 195 12435.67 49.85 55352.88 88888.00 2007-07-14 08:08:18.125 195 12435.70 49.77 55352.82 88888.00 2007-07-14 08:08:18.250 195 12435.65 49.75 55352.82 88888.00 2007-07-14 08:08:18.375 195 12435.67 49.80 55352.85 88888.00 2007-07-14 08:08:18.500 195 12435.67 49.83 55352.82 88888.00 2007-07-14 08:08:18.625 195 12435.67 49.83 55352.82 88888.00 2007-07-14 08:08:18.750 195 12435.73 49.83 55352.85 88888.00 2007-07-14 08:08:18.875 195 12435.75 49.83 55352.85 88888.00 2007-07-14 08:08:19.000 195 12435.70 49.80 55352.82 88888.00 2007-07-14 08:08:19.125 195 12435.65 49.83 55352.80 88888.00 2007-07-14 08:08:19.250 195 12435.67 49.83 55352.85 88888.00 2007-07-14 08:08:19.375 195 12435.73 49.80 55352.85 88888.00 2007-07-14 08:08:19.500 195 12435.65 49.77 55352.85 88888.00 2007-07-14 08:08:19.625 195 12435.60 49.83 55352.82 88888.00 2007-07-14 08:08:19.750 195 12435.65 49.88 55352.82 88888.00 2007-07-14 08:08:19.875 195 12435.70 49.88 55352.85 88888.00 2007-07-14 08:08:20.000 195 12435.70 49.80 55352.80 88888.00 2007-07-14 08:08:20.125 195 12435.67 49.85 55352.82 88888.00 2007-07-14 08:08:20.250 195 12435.67 49.83 55352.82 88888.00 2007-07-14 08:08:20.375 195 12435.67 49.80 55352.85 88888.00 2007-07-14 08:08:20.500 195 12435.67 49.77 55352.82 88888.00 2007-07-14 08:08:20.625 195 12435.70 49.83 55352.85 88888.00 2007-07-14 08:08:20.750 195 12435.73 49.90 55352.85 88888.00 2007-07-14 08:08:20.875 195 12435.75 49.92 55352.82 88888.00 2007-07-14 08:08:21.000 195 12435.75 49.92 55352.82 88888.00 2007-07-14 08:08:21.125 195 12435.73 49.92 55352.85 88888.00 2007-07-14 08:08:21.250 195 12435.70 49.88 55352.82 88888.00 2007-07-14 08:08:21.375 195 12435.75 49.85 55352.82 88888.00 2007-07-14 08:08:21.500 195 12435.70 49.85 55352.85 88888.00 2007-07-14 08:08:21.625 195 12435.67 49.85 55352.85 88888.00 2007-07-14 08:08:21.750 195 12435.70 49.85 55352.82 88888.00 2007-07-14 08:08:21.875 195 12435.62 49.83 55352.78 88888.00 2007-07-14 08:08:22.000 195 12435.70 49.83 55352.80 88888.00 2007-07-14 08:08:22.125 195 12435.77 49.85 55352.85 88888.00 2007-07-14 08:08:22.250 195 12435.80 49.83 55352.82 88888.00 2007-07-14 08:08:22.375 195 12435.83 49.83 55352.82 88888.00 2007-07-14 08:08:22.500 195 12435.80 49.85 55352.80 88888.00 2007-07-14 08:08:22.625 195 12435.75 49.88 55352.80 88888.00 2007-07-14 08:08:22.750 195 12435.83 49.92 55352.82 88888.00 2007-07-14 08:08:22.875 195 12435.75 49.90 55352.80 88888.00 2007-07-14 08:08:23.000 195 12435.70 49.90 55352.80 88888.00 2007-07-14 08:08:23.125 195 12435.73 49.98 55352.85 88888.00 2007-07-14 08:08:23.250 195 12435.75 49.92 55352.88 88888.00 2007-07-14 08:08:23.375 195 12435.80 49.90 55352.85 88888.00 2007-07-14 08:08:23.500 195 12435.83 49.88 55352.85 88888.00 2007-07-14 08:08:23.625 195 12435.85 49.90 55352.82 88888.00 2007-07-14 08:08:23.750 195 12435.80 49.90 55352.82 88888.00 2007-07-14 08:08:23.875 195 12435.77 49.90 55352.80 88888.00 2007-07-14 08:08:24.000 195 12435.77 49.90 55352.80 88888.00 2007-07-14 08:08:24.125 195 12435.75 49.90 55352.82 88888.00 2007-07-14 08:08:24.250 195 12435.77 49.90 55352.82 88888.00 2007-07-14 08:08:24.375 195 12435.88 49.95 55352.85 88888.00 2007-07-14 08:08:24.500 195 12435.88 49.95 55352.85 88888.00 2007-07-14 08:08:24.625 195 12435.88 49.92 55352.82 88888.00 2007-07-14 08:08:24.750 195 12435.88 49.95 55352.85 88888.00 2007-07-14 08:08:24.875 195 12435.88 49.98 55352.85 88888.00 2007-07-14 08:08:25.000 195 12435.88 49.90 55352.80 88888.00 2007-07-14 08:08:25.125 195 12435.80 49.95 55352.80 88888.00 2007-07-14 08:08:25.250 195 12435.75 50.00 55352.82 88888.00 2007-07-14 08:08:25.375 195 12435.80 50.00 55352.85 88888.00 2007-07-14 08:08:25.500 195 12435.80 50.00 55352.85 88888.00 2007-07-14 08:08:25.625 195 12435.85 50.02 55352.85 88888.00 2007-07-14 08:08:25.750 195 12435.85 50.00 55352.85 88888.00 2007-07-14 08:08:25.875 195 12435.92 49.98 55352.82 88888.00 2007-07-14 08:08:26.000 195 12435.98 49.98 55352.82 88888.00 2007-07-14 08:08:26.125 195 12435.98 50.00 55352.82 88888.00 2007-07-14 08:08:26.250 195 12435.92 50.02 55352.82 88888.00 2007-07-14 08:08:26.375 195 12436.02 50.08 55352.85 88888.00 2007-07-14 08:08:26.500 195 12435.98 50.08 55352.85 88888.00 2007-07-14 08:08:26.625 195 12435.88 50.02 55352.82 88888.00 2007-07-14 08:08:26.750 195 12435.92 50.05 55352.82 88888.00 2007-07-14 08:08:26.875 195 12435.95 50.08 55352.85 88888.00 2007-07-14 08:08:27.000 195 12435.95 50.02 55352.82 88888.00 2007-07-14 08:08:27.125 195 12435.98 49.98 55352.85 88888.00 2007-07-14 08:08:27.250 195 12435.92 49.98 55352.82 88888.00 2007-07-14 08:08:27.375 195 12435.95 50.00 55352.85 88888.00 2007-07-14 08:08:27.500 195 12436.00 50.00 55352.82 88888.00 2007-07-14 08:08:27.625 195 12436.05 50.05 55352.82 88888.00 2007-07-14 08:08:27.750 195 12436.05 50.05 55352.82 88888.00 2007-07-14 08:08:27.875 195 12436.00 50.00 55352.80 88888.00 2007-07-14 08:08:28.000 195 12436.00 50.00 55352.80 88888.00 2007-07-14 08:08:28.125 195 12435.95 50.00 55352.82 88888.00 2007-07-14 08:08:28.250 195 12435.90 50.00 55352.82 88888.00 2007-07-14 08:08:28.375 195 12435.98 50.00 55352.80 88888.00 2007-07-14 08:08:28.500 195 12436.02 50.05 55352.80 88888.00 2007-07-14 08:08:28.625 195 12436.05 50.12 55352.80 88888.00 2007-07-14 08:08:28.750 195 12436.05 50.12 55352.80 88888.00 2007-07-14 08:08:28.875 195 12436.02 50.17 55352.82 88888.00 2007-07-14 08:08:29.000 195 12436.02 50.12 55352.80 88888.00 2007-07-14 08:08:29.125 195 12436.05 50.10 55352.80 88888.00 2007-07-14 08:08:29.250 195 12436.05 50.05 55352.80 88888.00 2007-07-14 08:08:29.375 195 12436.08 50.10 55352.80 88888.00 2007-07-14 08:08:29.500 195 12436.08 50.10 55352.82 88888.00 2007-07-14 08:08:29.625 195 12436.00 50.10 55352.80 88888.00 2007-07-14 08:08:29.750 195 12436.02 50.12 55352.80 88888.00 2007-07-14 08:08:29.875 195 12436.08 50.08 55352.80 88888.00 2007-07-14 08:08:30.000 195 12436.15 50.08 55352.80 88888.00 2007-07-14 08:08:30.125 195 12436.17 50.08 55352.80 88888.00 2007-07-14 08:08:30.250 195 12436.17 50.08 55352.80 88888.00 2007-07-14 08:08:30.375 195 12436.25 50.10 55352.80 88888.00 2007-07-14 08:08:30.500 195 12436.30 50.12 55352.80 88888.00 2007-07-14 08:08:30.625 195 12436.30 50.15 55352.80 88888.00 2007-07-14 08:08:30.750 195 12436.25 50.17 55352.82 88888.00 2007-07-14 08:08:30.875 195 12436.17 50.12 55352.82 88888.00 2007-07-14 08:08:31.000 195 12436.08 50.05 55352.78 88888.00 2007-07-14 08:08:31.125 195 12436.05 50.10 55352.78 88888.00 2007-07-14 08:08:31.250 195 12436.10 50.12 55352.80 88888.00 2007-07-14 08:08:31.375 195 12436.23 50.12 55352.82 88888.00 2007-07-14 08:08:31.500 195 12436.30 50.17 55352.82 88888.00 2007-07-14 08:08:31.625 195 12436.27 50.20 55352.82 88888.00 2007-07-14 08:08:31.750 195 12436.23 50.17 55352.80 88888.00 2007-07-14 08:08:31.875 195 12436.23 50.12 55352.80 88888.00 2007-07-14 08:08:32.000 195 12436.27 50.17 55352.80 88888.00 2007-07-14 08:08:32.125 195 12436.33 50.20 55352.82 88888.00 2007-07-14 08:08:32.250 195 12436.30 50.20 55352.82 88888.00 2007-07-14 08:08:32.375 195 12436.30 50.17 55352.82 88888.00 2007-07-14 08:08:32.500 195 12436.35 50.25 55352.85 88888.00 2007-07-14 08:08:32.625 195 12436.40 50.25 55352.85 88888.00 2007-07-14 08:08:32.750 195 12436.38 50.25 55352.85 88888.00 2007-07-14 08:08:32.875 195 12436.42 50.30 55352.82 88888.00 2007-07-14 08:08:33.000 195 12436.45 50.30 55352.82 88888.00 2007-07-14 08:08:33.125 195 12436.48 50.30 55352.82 88888.00 2007-07-14 08:08:33.250 195 12436.38 50.23 55352.82 88888.00 2007-07-14 08:08:33.375 195 12436.42 50.20 55352.78 88888.00 2007-07-14 08:08:33.500 195 12436.48 50.27 55352.80 88888.00 2007-07-14 08:08:33.625 195 12436.52 50.27 55352.80 88888.00 2007-07-14 08:08:33.750 195 12436.55 50.33 55352.80 88888.00 2007-07-14 08:08:33.875 195 12436.48 50.30 55352.75 88888.00 2007-07-14 08:08:34.000 195 12436.40 50.23 55352.78 88888.00 2007-07-14 08:08:34.125 195 12436.42 50.27 55352.78 88888.00 2007-07-14 08:08:34.250 195 12436.52 50.35 55352.78 88888.00 2007-07-14 08:08:34.375 195 12436.62 50.35 55352.78 88888.00 2007-07-14 08:08:34.500 195 12436.52 50.27 55352.75 88888.00 2007-07-14 08:08:34.625 195 12436.55 50.25 55352.72 88888.00 2007-07-14 08:08:34.750 195 12436.58 50.25 55352.72 88888.00 2007-07-14 08:08:34.875 195 12436.60 50.30 55352.78 88888.00 2007-07-14 08:08:35.000 195 12436.62 50.35 55352.80 88888.00 2007-07-14 08:08:35.125 195 12436.62 50.35 55352.80 88888.00 2007-07-14 08:08:35.250 195 12436.52 50.25 55352.80 88888.00 2007-07-14 08:08:35.375 195 12436.58 50.23 55352.80 88888.00 2007-07-14 08:08:35.500 195 12436.67 50.30 55352.82 88888.00 2007-07-14 08:08:35.625 195 12436.73 50.25 55352.78 88888.00 2007-07-14 08:08:35.750 195 12436.73 50.25 55352.80 88888.00 2007-07-14 08:08:35.875 195 12436.80 50.30 55352.80 88888.00 2007-07-14 08:08:36.000 195 12436.75 50.30 55352.70 88888.00 2007-07-14 08:08:36.125 195 12436.75 50.27 55352.72 88888.00 2007-07-14 08:08:36.250 195 12436.77 50.33 55352.78 88888.00 2007-07-14 08:08:36.375 195 12436.80 50.33 55352.78 88888.00 2007-07-14 08:08:36.500 195 12436.80 50.25 55352.78 88888.00 2007-07-14 08:08:36.625 195 12436.83 50.23 55352.75 88888.00 2007-07-14 08:08:36.750 195 12436.80 50.27 55352.72 88888.00 2007-07-14 08:08:36.875 195 12436.80 50.27 55352.72 88888.00 2007-07-14 08:08:37.000 195 12436.80 50.30 55352.72 88888.00 2007-07-14 08:08:37.125 195 12436.85 50.30 55352.75 88888.00 2007-07-14 08:08:37.250 195 12436.80 50.30 55352.72 88888.00 2007-07-14 08:08:37.375 195 12436.85 50.30 55352.75 88888.00 2007-07-14 08:08:37.500 195 12436.92 50.33 55352.78 88888.00 2007-07-14 08:08:37.625 195 12436.98 50.35 55352.78 88888.00 2007-07-14 08:08:37.750 195 12436.90 50.33 55352.78 88888.00 2007-07-14 08:08:37.875 195 12436.90 50.30 55352.72 88888.00 2007-07-14 08:08:38.000 195 12437.02 50.35 55352.75 88888.00 2007-07-14 08:08:38.125 195 12437.02 50.35 55352.80 88888.00 2007-07-14 08:08:38.250 195 12436.92 50.33 55352.80 88888.00 2007-07-14 08:08:38.375 195 12436.98 50.38 55352.78 88888.00 2007-07-14 08:08:38.500 195 12437.00 50.30 55352.72 88888.00 2007-07-14 08:08:38.625 195 12437.08 50.30 55352.75 88888.00 2007-07-14 08:08:38.750 195 12437.05 50.33 55352.78 88888.00 2007-07-14 08:08:38.875 195 12436.98 50.35 55352.75 88888.00 2007-07-14 08:08:39.000 195 12436.95 50.30 55352.78 88888.00 2007-07-14 08:08:39.125 195 12437.02 50.33 55352.78 88888.00 2007-07-14 08:08:39.250 195 12436.98 50.30 55352.75 88888.00 2007-07-14 08:08:39.375 195 12436.98 50.25 55352.75 88888.00 2007-07-14 08:08:39.500 195 12436.95 50.23 55352.72 88888.00 2007-07-14 08:08:39.625 195 12436.98 50.27 55352.72 88888.00 2007-07-14 08:08:39.750 195 12437.05 50.35 55352.70 88888.00 2007-07-14 08:08:39.875 195 12437.10 50.35 55352.72 88888.00 2007-07-14 08:08:40.000 195 12437.02 50.27 55352.68 88888.00 2007-07-14 08:08:40.125 195 12437.08 50.33 55352.70 88888.00 2007-07-14 08:08:40.250 195 12437.15 50.35 55352.70 88888.00 2007-07-14 08:08:40.375 195 12437.15 50.38 55352.68 88888.00 2007-07-14 08:08:40.500 195 12437.08 50.30 55352.68 88888.00 2007-07-14 08:08:40.625 195 12437.08 50.33 55352.68 88888.00 2007-07-14 08:08:40.750 195 12437.20 50.33 55352.65 88888.00 2007-07-14 08:08:40.875 195 12437.23 50.30 55352.70 88888.00 2007-07-14 08:08:41.000 195 12437.25 50.35 55352.70 88888.00 2007-07-14 08:08:41.125 195 12437.27 50.38 55352.72 88888.00 2007-07-14 08:08:41.250 195 12437.20 50.33 55352.70 88888.00 2007-07-14 08:08:41.375 195 12437.23 50.27 55352.68 88888.00 2007-07-14 08:08:41.500 195 12437.25 50.27 55352.70 88888.00 2007-07-14 08:08:41.625 195 12437.27 50.35 55352.72 88888.00 2007-07-14 08:08:41.750 195 12437.33 50.38 55352.72 88888.00 2007-07-14 08:08:41.875 195 12437.35 50.38 55352.70 88888.00 2007-07-14 08:08:42.000 195 12437.30 50.38 55352.68 88888.00 2007-07-14 08:08:42.125 195 12437.27 50.33 55352.70 88888.00 2007-07-14 08:08:42.250 195 12437.35 50.38 55352.72 88888.00 2007-07-14 08:08:42.375 195 12437.42 50.42 55352.70 88888.00 2007-07-14 08:08:42.500 195 12437.42 50.42 55352.72 88888.00 2007-07-14 08:08:42.625 195 12437.35 50.38 55352.68 88888.00 2007-07-14 08:08:42.750 195 12437.35 50.40 55352.65 88888.00 2007-07-14 08:08:42.875 195 12437.42 50.40 55352.65 88888.00 2007-07-14 08:08:43.000 195 12437.48 50.38 55352.65 88888.00 2007-07-14 08:08:43.125 195 12437.48 50.35 55352.62 88888.00 2007-07-14 08:08:43.250 195 12437.48 50.40 55352.70 88888.00 2007-07-14 08:08:43.375 195 12437.50 50.40 55352.70 88888.00 2007-07-14 08:08:43.500 195 12437.45 50.35 55352.65 88888.00 2007-07-14 08:08:43.625 195 12437.42 50.35 55352.70 88888.00 2007-07-14 08:08:43.750 195 12437.48 50.40 55352.70 88888.00 2007-07-14 08:08:43.875 195 12437.52 50.40 55352.72 88888.00 2007-07-14 08:08:44.000 195 12437.55 50.38 55352.65 88888.00 2007-07-14 08:08:44.125 195 12437.52 50.33 55352.68 88888.00 2007-07-14 08:08:44.250 195 12437.45 50.33 55352.70 88888.00 2007-07-14 08:08:44.375 195 12437.55 50.35 55352.72 88888.00 2007-07-14 08:08:44.500 195 12437.62 50.38 55352.72 88888.00 2007-07-14 08:08:44.625 195 12437.65 50.40 55352.70 88888.00 2007-07-14 08:08:44.750 195 12437.65 50.42 55352.72 88888.00 2007-07-14 08:08:44.875 195 12437.67 50.40 55352.68 88888.00 2007-07-14 08:08:45.000 195 12437.70 50.40 55352.65 88888.00 2007-07-14 08:08:45.125 195 12437.73 50.40 55352.65 88888.00 2007-07-14 08:08:45.250 195 12437.65 50.38 55352.65 88888.00 2007-07-14 08:08:45.375 195 12437.70 50.40 55352.68 88888.00 2007-07-14 08:08:45.500 195 12437.67 50.42 55352.68 88888.00 2007-07-14 08:08:45.625 195 12437.65 50.42 55352.65 88888.00 2007-07-14 08:08:45.750 195 12437.65 50.42 55352.68 88888.00 2007-07-14 08:08:45.875 195 12437.70 50.42 55352.65 88888.00 2007-07-14 08:08:46.000 195 12437.73 50.42 55352.70 88888.00 2007-07-14 08:08:46.125 195 12437.75 50.40 55352.70 88888.00 2007-07-14 08:08:46.250 195 12437.75 50.40 55352.70 88888.00 2007-07-14 08:08:46.375 195 12437.73 50.42 55352.65 88888.00 2007-07-14 08:08:46.500 195 12437.83 50.45 55352.65 88888.00 2007-07-14 08:08:46.625 195 12437.83 50.45 55352.65 88888.00 2007-07-14 08:08:46.750 195 12437.83 50.45 55352.68 88888.00 2007-07-14 08:08:46.875 195 12437.90 50.45 55352.70 88888.00 2007-07-14 08:08:47.000 195 12437.90 50.42 55352.70 88888.00 2007-07-14 08:08:47.125 195 12437.80 50.42 55352.70 88888.00 2007-07-14 08:08:47.250 195 12437.77 50.42 55352.70 88888.00 2007-07-14 08:08:47.375 195 12437.83 50.42 55352.70 88888.00 2007-07-14 08:08:47.500 195 12437.83 50.40 55352.70 88888.00 2007-07-14 08:08:47.625 195 12437.80 50.40 55352.65 88888.00 2007-07-14 08:08:47.750 195 12437.95 50.42 55352.65 88888.00 2007-07-14 08:08:47.875 195 12438.00 50.38 55352.62 88888.00 2007-07-14 08:08:48.000 195 12437.98 50.35 55352.60 88888.00 2007-07-14 08:08:48.125 195 12437.95 50.40 55352.68 88888.00 2007-07-14 08:08:48.250 195 12437.92 50.45 55352.72 88888.00 2007-07-14 08:08:48.375 195 12437.90 50.42 55352.72 88888.00 2007-07-14 08:08:48.500 195 12437.88 50.38 55352.68 88888.00 2007-07-14 08:08:48.625 195 12437.83 50.33 55352.68 88888.00 2007-07-14 08:08:48.750 195 12437.85 50.38 55352.70 88888.00 2007-07-14 08:08:48.875 195 12437.95 50.45 55352.72 88888.00 2007-07-14 08:08:49.000 195 12438.02 50.42 55352.70 88888.00 2007-07-14 08:08:49.125 195 12438.00 50.38 55352.68 88888.00 2007-07-14 08:08:49.250 195 12437.92 50.35 55352.70 88888.00 2007-07-14 08:08:49.375 195 12438.02 50.38 55352.70 88888.00 2007-07-14 08:08:49.500 195 12438.10 50.42 55352.70 88888.00 2007-07-14 08:08:49.625 195 12438.10 50.45 55352.70 88888.00 2007-07-14 08:08:49.750 195 12438.02 50.40 55352.68 88888.00 2007-07-14 08:08:49.875 195 12438.05 50.40 55352.65 88888.00 2007-07-14 08:08:50.000 195 12438.08 50.40 55352.68 88888.00 2007-07-14 08:08:50.125 195 12438.10 50.40 55352.68 88888.00 2007-07-14 08:08:50.250 195 12438.10 50.42 55352.70 88888.00 2007-07-14 08:08:50.375 195 12438.20 50.45 55352.72 88888.00 2007-07-14 08:08:50.500 195 12438.12 50.38 55352.70 88888.00 2007-07-14 08:08:50.625 195 12438.15 50.42 55352.72 88888.00 2007-07-14 08:08:50.750 195 12438.23 50.50 55352.72 88888.00 2007-07-14 08:08:50.875 195 12438.25 50.42 55352.72 88888.00 2007-07-14 08:08:51.000 195 12438.30 50.45 55352.72 88888.00 2007-07-14 08:08:51.125 195 12438.30 50.42 55352.70 88888.00 2007-07-14 08:08:51.250 195 12438.20 50.35 55352.68 88888.00 2007-07-14 08:08:51.375 195 12438.27 50.35 55352.68 88888.00 2007-07-14 08:08:51.500 195 12438.30 50.38 55352.65 88888.00 2007-07-14 08:08:51.625 195 12438.30 50.45 55352.65 88888.00 2007-07-14 08:08:51.750 195 12438.20 50.45 55352.68 88888.00 2007-07-14 08:08:51.875 195 12438.20 50.40 55352.68 88888.00 2007-07-14 08:08:52.000 195 12438.27 50.40 55352.68 88888.00 2007-07-14 08:08:52.125 195 12438.35 50.45 55352.68 88888.00 2007-07-14 08:08:52.250 195 12438.42 50.42 55352.68 88888.00 2007-07-14 08:08:52.375 195 12438.35 50.40 55352.65 88888.00 2007-07-14 08:08:52.500 195 12438.30 50.38 55352.68 88888.00 2007-07-14 08:08:52.625 195 12438.35 50.40 55352.70 88888.00 2007-07-14 08:08:52.750 195 12438.40 50.45 55352.70 88888.00 2007-07-14 08:08:52.875 195 12438.42 50.42 55352.70 88888.00 2007-07-14 08:08:53.000 195 12438.38 50.42 55352.68 88888.00 2007-07-14 08:08:53.125 195 12438.35 50.45 55352.70 88888.00 2007-07-14 08:08:53.250 195 12438.35 50.40 55352.70 88888.00 2007-07-14 08:08:53.375 195 12438.33 50.40 55352.70 88888.00 2007-07-14 08:08:53.500 195 12438.33 50.40 55352.65 88888.00 2007-07-14 08:08:53.625 195 12438.33 50.40 55352.62 88888.00 2007-07-14 08:08:53.750 195 12438.38 50.38 55352.65 88888.00 2007-07-14 08:08:53.875 195 12438.45 50.45 55352.68 88888.00 2007-07-14 08:08:54.000 195 12438.45 50.48 55352.70 88888.00 2007-07-14 08:08:54.125 195 12438.42 50.48 55352.68 88888.00 2007-07-14 08:08:54.250 195 12438.48 50.45 55352.68 88888.00 2007-07-14 08:08:54.375 195 12438.55 50.38 55352.65 88888.00 2007-07-14 08:08:54.500 195 12438.55 50.40 55352.65 88888.00 2007-07-14 08:08:54.625 195 12438.50 50.38 55352.65 88888.00 2007-07-14 08:08:54.750 195 12438.48 50.38 55352.65 88888.00 2007-07-14 08:08:54.875 195 12438.55 50.42 55352.62 88888.00 2007-07-14 08:08:55.000 195 12438.58 50.45 55352.60 88888.00 2007-07-14 08:08:55.125 195 12438.60 50.45 55352.62 88888.00 2007-07-14 08:08:55.250 195 12438.55 50.40 55352.62 88888.00 2007-07-14 08:08:55.375 195 12438.58 50.38 55352.65 88888.00 2007-07-14 08:08:55.500 195 12438.65 50.38 55352.65 88888.00 2007-07-14 08:08:55.625 195 12438.65 50.40 55352.65 88888.00 2007-07-14 08:08:55.750 195 12438.62 50.38 55352.65 88888.00 2007-07-14 08:08:55.875 195 12438.67 50.38 55352.68 88888.00 2007-07-14 08:08:56.000 195 12438.70 50.38 55352.65 88888.00 2007-07-14 08:08:56.125 195 12438.65 50.35 55352.60 88888.00 2007-07-14 08:08:56.250 195 12438.65 50.40 55352.62 88888.00 2007-07-14 08:08:56.375 195 12438.75 50.42 55352.65 88888.00 2007-07-14 08:08:56.500 195 12438.77 50.50 55352.70 88888.00 2007-07-14 08:08:56.625 195 12438.77 50.48 55352.68 88888.00 2007-07-14 08:08:56.750 195 12438.77 50.42 55352.65 88888.00 2007-07-14 08:08:56.875 195 12438.77 50.40 55352.65 88888.00 2007-07-14 08:08:57.000 195 12438.77 50.38 55352.65 88888.00 2007-07-14 08:08:57.125 195 12438.70 50.40 55352.65 88888.00 2007-07-14 08:08:57.250 195 12438.73 50.38 55352.65 88888.00 2007-07-14 08:08:57.375 195 12438.83 50.40 55352.62 88888.00 2007-07-14 08:08:57.500 195 12438.88 50.48 55352.65 88888.00 2007-07-14 08:08:57.625 195 12438.88 50.42 55352.65 88888.00 2007-07-14 08:08:57.750 195 12438.85 50.40 55352.62 88888.00 2007-07-14 08:08:57.875 195 12438.85 50.40 55352.60 88888.00 2007-07-14 08:08:58.000 195 12438.83 50.38 55352.62 88888.00 2007-07-14 08:08:58.125 195 12438.90 50.40 55352.65 88888.00 2007-07-14 08:08:58.250 195 12438.92 50.42 55352.70 88888.00 2007-07-14 08:08:58.375 195 12439.00 50.48 55352.72 88888.00 2007-07-14 08:08:58.500 195 12439.00 50.52 55352.70 88888.00 2007-07-14 08:08:58.625 195 12438.92 50.48 55352.70 88888.00 2007-07-14 08:08:58.750 195 12438.90 50.42 55352.70 88888.00 2007-07-14 08:08:58.875 195 12438.98 50.45 55352.70 88888.00 2007-07-14 08:08:59.000 195 12439.00 50.42 55352.65 88888.00 2007-07-14 08:08:59.125 195 12439.05 50.42 55352.70 88888.00 2007-07-14 08:08:59.250 195 12439.00 50.42 55352.75 88888.00 2007-07-14 08:08:59.375 195 12439.05 50.40 55352.72 88888.00 2007-07-14 08:08:59.500 195 12439.00 50.38 55352.72 88888.00 2007-07-14 08:08:59.625 195 12438.98 50.35 55352.72 88888.00 2007-07-14 08:08:59.750 195 12439.02 50.40 55352.70 88888.00 2007-07-14 08:08:59.875 195 12439.00 50.38 55352.70 88888.00 2007-07-14 08:09:00.000 195 12438.98 50.35 55352.68 88888.00 2007-07-14 08:09:00.125 195 12438.92 50.35 55352.72 88888.00 2007-07-14 08:09:00.250 195 12438.92 50.38 55352.70 88888.00 2007-07-14 08:09:00.375 195 12439.02 50.38 55352.72 88888.00 2007-07-14 08:09:00.500 195 12439.15 50.42 55352.75 88888.00 2007-07-14 08:09:00.625 195 12439.10 50.45 55352.72 88888.00 2007-07-14 08:09:00.750 195 12439.02 50.42 55352.72 88888.00 2007-07-14 08:09:00.875 195 12439.05 50.38 55352.72 88888.00 2007-07-14 08:09:01.000 195 12439.12 50.42 55352.75 88888.00 2007-07-14 08:09:01.125 195 12439.00 50.38 55352.72 88888.00 2007-07-14 08:09:01.250 195 12438.90 50.27 55352.70 88888.00 2007-07-14 08:09:01.375 195 12438.98 50.33 55352.68 88888.00 2007-07-14 08:09:01.500 195 12439.00 50.38 55352.68 88888.00 2007-07-14 08:09:01.625 195 12438.98 50.35 55352.68 88888.00 2007-07-14 08:09:01.750 195 12438.98 50.35 55352.70 88888.00 2007-07-14 08:09:01.875 195 12439.02 50.40 55352.72 88888.00 2007-07-14 08:09:02.000 195 12439.00 50.35 55352.70 88888.00 2007-07-14 08:09:02.125 195 12439.08 50.33 55352.72 88888.00 2007-07-14 08:09:02.250 195 12439.10 50.35 55352.72 88888.00 2007-07-14 08:09:02.375 195 12439.10 50.38 55352.68 88888.00 2007-07-14 08:09:02.500 195 12439.10 50.40 55352.70 88888.00 2007-07-14 08:09:02.625 195 12439.08 50.38 55352.70 88888.00 2007-07-14 08:09:02.750 195 12439.08 50.38 55352.70 88888.00 2007-07-14 08:09:02.875 195 12439.17 50.45 55352.72 88888.00 2007-07-14 08:09:03.000 195 12439.23 50.48 55352.68 88888.00 2007-07-14 08:09:03.125 195 12439.10 50.38 55352.62 88888.00 2007-07-14 08:09:03.250 195 12439.05 50.35 55352.65 88888.00 2007-07-14 08:09:03.375 195 12439.08 50.40 55352.68 88888.00 2007-07-14 08:09:03.500 195 12439.15 50.40 55352.68 88888.00 2007-07-14 08:09:03.625 195 12439.17 50.38 55352.70 88888.00 2007-07-14 08:09:03.750 195 12439.17 50.42 55352.72 88888.00 2007-07-14 08:09:03.875 195 12439.23 50.40 55352.72 88888.00 2007-07-14 08:09:04.000 195 12439.23 50.38 55352.70 88888.00 2007-07-14 08:09:04.125 195 12439.27 50.40 55352.72 88888.00 2007-07-14 08:09:04.250 195 12439.27 50.45 55352.72 88888.00 2007-07-14 08:09:04.375 195 12439.30 50.45 55352.75 88888.00 2007-07-14 08:09:04.500 195 12439.25 50.42 55352.72 88888.00 2007-07-14 08:09:04.625 195 12439.25 50.38 55352.70 88888.00 2007-07-14 08:09:04.750 195 12439.27 50.35 55352.72 88888.00 2007-07-14 08:09:04.875 195 12439.38 50.38 55352.78 88888.00 2007-07-14 08:09:05.000 195 12439.40 50.40 55352.78 88888.00 2007-07-14 08:09:05.125 195 12439.42 50.45 55352.75 88888.00 2007-07-14 08:09:05.250 195 12439.33 50.40 55352.72 88888.00 2007-07-14 08:09:05.375 195 12439.30 50.38 55352.75 88888.00 2007-07-14 08:09:05.500 195 12439.38 50.40 55352.78 88888.00 2007-07-14 08:09:05.625 195 12439.35 50.35 55352.75 88888.00 2007-07-14 08:09:05.750 195 12439.35 50.38 55352.70 88888.00 2007-07-14 08:09:05.875 195 12439.40 50.42 55352.72 88888.00 2007-07-14 08:09:06.000 195 12439.40 50.42 55352.72 88888.00 2007-07-14 08:09:06.125 195 12439.30 50.40 55352.72 88888.00 2007-07-14 08:09:06.250 195 12439.30 50.40 55352.78 88888.00 2007-07-14 08:09:06.375 195 12439.40 50.42 55352.75 88888.00 2007-07-14 08:09:06.500 195 12439.42 50.45 55352.78 88888.00 2007-07-14 08:09:06.625 195 12439.48 50.45 55352.75 88888.00 2007-07-14 08:09:06.750 195 12439.45 50.45 55352.75 88888.00 2007-07-14 08:09:06.875 195 12439.45 50.42 55352.75 88888.00 2007-07-14 08:09:07.000 195 12439.45 50.42 55352.75 88888.00 2007-07-14 08:09:07.125 195 12439.38 50.42 55352.78 88888.00 2007-07-14 08:09:07.250 195 12439.40 50.40 55352.78 88888.00 2007-07-14 08:09:07.375 195 12439.48 50.40 55352.72 88888.00 2007-07-14 08:09:07.500 195 12439.48 50.35 55352.70 88888.00 2007-07-14 08:09:07.625 195 12439.42 50.38 55352.70 88888.00 2007-07-14 08:09:07.750 195 12439.45 50.42 55352.78 88888.00 2007-07-14 08:09:07.875 195 12439.58 50.45 55352.78 88888.00 2007-07-14 08:09:08.000 195 12439.52 50.40 55352.75 88888.00 2007-07-14 08:09:08.125 195 12439.50 50.40 55352.72 88888.00 2007-07-14 08:09:08.250 195 12439.48 50.38 55352.75 88888.00 2007-07-14 08:09:08.375 195 12439.48 50.38 55352.72 88888.00 2007-07-14 08:09:08.500 195 12439.48 50.42 55352.75 88888.00 2007-07-14 08:09:08.625 195 12439.55 50.40 55352.78 88888.00 2007-07-14 08:09:08.750 195 12439.62 50.35 55352.72 88888.00 2007-07-14 08:09:08.875 195 12439.60 50.35 55352.72 88888.00 2007-07-14 08:09:09.000 195 12439.55 50.42 55352.70 88888.00 2007-07-14 08:09:09.125 195 12439.55 50.42 55352.72 88888.00 2007-07-14 08:09:09.250 195 12439.48 50.42 55352.75 88888.00 2007-07-14 08:09:09.375 195 12439.58 50.45 55352.72 88888.00 2007-07-14 08:09:09.500 195 12439.65 50.42 55352.75 88888.00 2007-07-14 08:09:09.625 195 12439.65 50.40 55352.75 88888.00 2007-07-14 08:09:09.750 195 12439.62 50.38 55352.70 88888.00 2007-07-14 08:09:09.875 195 12439.58 50.40 55352.68 88888.00 2007-07-14 08:09:10.000 195 12439.65 50.45 55352.75 88888.00 2007-07-14 08:09:10.125 195 12439.67 50.45 55352.78 88888.00 2007-07-14 08:09:10.250 195 12439.62 50.45 55352.80 88888.00 2007-07-14 08:09:10.375 195 12439.60 50.40 55352.75 88888.00 2007-07-14 08:09:10.500 195 12439.62 50.35 55352.72 88888.00 2007-07-14 08:09:10.625 195 12439.65 50.35 55352.72 88888.00 2007-07-14 08:09:10.750 195 12439.60 50.40 55352.72 88888.00 2007-07-14 08:09:10.875 195 12439.60 50.48 55352.75 88888.00 2007-07-14 08:09:11.000 195 12439.58 50.45 55352.80 88888.00 2007-07-14 08:09:11.125 195 12439.62 50.38 55352.82 88888.00 2007-07-14 08:09:11.250 195 12439.62 50.42 55352.80 88888.00 2007-07-14 08:09:11.375 195 12439.70 50.45 55352.80 88888.00 2007-07-14 08:09:11.500 195 12439.75 50.42 55352.78 88888.00 2007-07-14 08:09:11.625 195 12439.73 50.40 55352.75 88888.00 2007-07-14 08:09:11.750 195 12439.67 50.40 55352.78 88888.00 2007-07-14 08:09:11.875 195 12439.60 50.35 55352.78 88888.00 2007-07-14 08:09:12.000 195 12439.62 50.38 55352.78 88888.00 2007-07-14 08:09:12.125 195 12439.73 50.48 55352.82 88888.00 2007-07-14 08:09:12.250 195 12439.73 50.42 55352.82 88888.00 2007-07-14 08:09:12.375 195 12439.65 50.38 55352.80 88888.00 2007-07-14 08:09:12.500 195 12439.67 50.40 55352.80 88888.00 2007-07-14 08:09:12.625 195 12439.75 50.40 55352.80 88888.00 2007-07-14 08:09:12.750 195 12439.85 50.40 55352.80 88888.00 2007-07-14 08:09:12.875 195 12439.75 50.38 55352.80 88888.00 2007-07-14 08:09:13.000 195 12439.77 50.35 55352.78 88888.00 2007-07-14 08:09:13.125 195 12439.85 50.48 55352.80 88888.00 2007-07-14 08:09:13.250 195 12439.77 50.42 55352.82 88888.00 2007-07-14 08:09:13.375 195 12439.73 50.40 55352.80 88888.00 2007-07-14 08:09:13.500 195 12439.75 50.40 55352.78 88888.00 2007-07-14 08:09:13.625 195 12439.80 50.45 55352.80 88888.00 2007-07-14 08:09:13.750 195 12439.88 50.45 55352.82 88888.00 2007-07-14 08:09:13.875 195 12439.85 50.45 55352.78 88888.00 2007-07-14 08:09:14.000 195 12439.83 50.40 55352.75 88888.00 2007-07-14 08:09:14.125 195 12439.83 50.40 55352.78 88888.00 2007-07-14 08:09:14.250 195 12439.85 50.42 55352.82 88888.00 2007-07-14 08:09:14.375 195 12439.85 50.42 55352.82 88888.00 2007-07-14 08:09:14.500 195 12439.80 50.42 55352.78 88888.00 2007-07-14 08:09:14.625 195 12439.80 50.48 55352.75 88888.00 2007-07-14 08:09:14.750 195 12439.88 50.48 55352.80 88888.00 2007-07-14 08:09:14.875 195 12439.92 50.45 55352.78 88888.00 2007-07-14 08:09:15.000 195 12439.92 50.48 55352.78 88888.00 2007-07-14 08:09:15.125 195 12439.88 50.45 55352.78 88888.00 2007-07-14 08:09:15.250 195 12439.75 50.45 55352.80 88888.00 2007-07-14 08:09:15.375 195 12439.77 50.45 55352.82 88888.00 2007-07-14 08:09:15.500 195 12439.83 50.45 55352.80 88888.00 2007-07-14 08:09:15.625 195 12439.85 50.48 55352.82 88888.00 2007-07-14 08:09:15.750 195 12439.90 50.42 55352.78 88888.00 2007-07-14 08:09:15.875 195 12440.00 50.42 55352.75 88888.00 2007-07-14 08:09:16.000 195 12439.95 50.42 55352.78 88888.00 2007-07-14 08:09:16.125 195 12439.98 50.45 55352.80 88888.00 2007-07-14 08:09:16.250 195 12440.00 50.45 55352.80 88888.00 2007-07-14 08:09:16.375 195 12440.00 50.42 55352.78 88888.00 2007-07-14 08:09:16.500 195 12439.92 50.42 55352.78 88888.00 2007-07-14 08:09:16.625 195 12440.00 50.50 55352.80 88888.00 2007-07-14 08:09:16.750 195 12440.10 50.50 55352.80 88888.00 2007-07-14 08:09:16.875 195 12440.10 50.48 55352.80 88888.00 2007-07-14 08:09:17.000 195 12440.02 50.45 55352.78 88888.00 2007-07-14 08:09:17.125 195 12439.98 50.48 55352.80 88888.00 2007-07-14 08:09:17.250 195 12439.98 50.45 55352.80 88888.00 2007-07-14 08:09:17.375 195 12440.08 50.48 55352.80 88888.00 2007-07-14 08:09:17.500 195 12440.12 50.50 55352.82 88888.00 2007-07-14 08:09:17.625 195 12440.15 50.52 55352.80 88888.00 2007-07-14 08:09:17.750 195 12440.10 50.52 55352.78 88888.00 2007-07-14 08:09:17.875 195 12440.10 50.52 55352.78 88888.00 2007-07-14 08:09:18.000 195 12440.15 50.55 55352.80 88888.00 2007-07-14 08:09:18.125 195 12440.15 50.48 55352.80 88888.00 2007-07-14 08:09:18.250 195 12440.15 50.48 55352.82 88888.00 2007-07-14 08:09:18.375 195 12440.25 50.48 55352.82 88888.00 2007-07-14 08:09:18.500 195 12440.27 50.52 55352.85 88888.00 2007-07-14 08:09:18.625 195 12440.25 50.48 55352.80 88888.00 2007-07-14 08:09:18.750 195 12440.25 50.45 55352.75 88888.00 2007-07-14 08:09:18.875 195 12440.30 50.45 55352.75 88888.00 2007-07-14 08:09:19.000 195 12440.27 50.45 55352.75 88888.00 2007-07-14 08:09:19.125 195 12440.25 50.45 55352.78 88888.00 2007-07-14 08:09:19.250 195 12440.27 50.48 55352.80 88888.00 2007-07-14 08:09:19.375 195 12440.35 50.48 55352.80 88888.00 2007-07-14 08:09:19.500 195 12440.38 50.48 55352.82 88888.00 2007-07-14 08:09:19.625 195 12440.38 50.48 55352.80 88888.00 2007-07-14 08:09:19.750 195 12440.35 50.40 55352.78 88888.00 2007-07-14 08:09:19.875 195 12440.38 50.40 55352.80 88888.00 2007-07-14 08:09:20.000 195 12440.48 50.45 55352.80 88888.00 2007-07-14 08:09:20.125 195 12440.50 50.50 55352.82 88888.00 2007-07-14 08:09:20.250 195 12440.50 50.45 55352.82 88888.00 2007-07-14 08:09:20.375 195 12440.50 50.48 55352.80 88888.00 2007-07-14 08:09:20.500 195 12440.52 50.48 55352.80 88888.00 2007-07-14 08:09:20.625 195 12440.48 50.48 55352.82 88888.00 2007-07-14 08:09:20.750 195 12440.50 50.42 55352.82 88888.00 2007-07-14 08:09:20.875 195 12440.52 50.48 55352.80 88888.00 2007-07-14 08:09:21.000 195 12440.52 50.50 55352.78 88888.00 2007-07-14 08:09:21.125 195 12440.48 50.50 55352.82 88888.00 2007-07-14 08:09:21.250 195 12440.35 50.45 55352.88 88888.00 2007-07-14 08:09:21.375 195 12440.45 50.45 55352.88 88888.00 2007-07-14 08:09:21.500 195 12440.52 50.45 55352.82 88888.00 2007-07-14 08:09:21.625 195 12440.55 50.45 55352.82 88888.00 2007-07-14 08:09:21.750 195 12440.60 50.52 55352.85 88888.00 2007-07-14 08:09:21.875 195 12440.55 50.50 55352.85 88888.00 2007-07-14 08:09:22.000 195 12440.45 50.48 55352.85 88888.00 2007-07-14 08:09:22.125 195 12440.48 50.52 55352.82 88888.00 2007-07-14 08:09:22.250 195 12440.50 50.58 55352.82 88888.00 2007-07-14 08:09:22.375 195 12440.55 50.52 55352.82 88888.00 2007-07-14 08:09:22.500 195 12440.60 50.52 55352.85 88888.00 2007-07-14 08:09:22.625 195 12440.60 50.52 55352.85 88888.00 2007-07-14 08:09:22.750 195 12440.60 50.48 55352.80 88888.00 2007-07-14 08:09:22.875 195 12440.67 50.50 55352.82 88888.00 2007-07-14 08:09:23.000 195 12440.62 50.45 55352.80 88888.00 2007-07-14 08:09:23.125 195 12440.58 50.45 55352.82 88888.00 2007-07-14 08:09:23.250 195 12440.58 50.48 55352.80 88888.00 2007-07-14 08:09:23.375 195 12440.67 50.50 55352.80 88888.00 2007-07-14 08:09:23.500 195 12440.75 50.50 55352.80 88888.00 2007-07-14 08:09:23.625 195 12440.73 50.48 55352.80 88888.00 2007-07-14 08:09:23.750 195 12440.70 50.48 55352.80 88888.00 2007-07-14 08:09:23.875 195 12440.80 50.55 55352.78 88888.00 2007-07-14 08:09:24.000 195 12440.77 50.48 55352.78 88888.00 2007-07-14 08:09:24.125 195 12440.77 50.45 55352.80 88888.00 2007-07-14 08:09:24.250 195 12440.80 50.50 55352.85 88888.00 2007-07-14 08:09:24.375 195 12440.88 50.58 55352.85 88888.00 2007-07-14 08:09:24.500 195 12440.85 50.60 55352.85 88888.00 2007-07-14 08:09:24.625 195 12440.88 50.55 55352.85 88888.00 2007-07-14 08:09:24.750 195 12440.88 50.50 55352.82 88888.00 2007-07-14 08:09:24.875 195 12440.90 50.50 55352.82 88888.00 2007-07-14 08:09:25.000 195 12440.88 50.50 55352.80 88888.00 2007-07-14 08:09:25.125 195 12440.88 50.50 55352.82 88888.00 2007-07-14 08:09:25.250 195 12440.88 50.48 55352.80 88888.00 2007-07-14 08:09:25.375 195 12440.85 50.42 55352.78 88888.00 2007-07-14 08:09:25.500 195 12440.85 50.48 55352.80 88888.00 2007-07-14 08:09:25.625 195 12440.88 50.50 55352.80 88888.00 2007-07-14 08:09:25.750 195 12440.85 50.50 55352.82 88888.00 2007-07-14 08:09:25.875 195 12440.77 50.52 55352.85 88888.00 2007-07-14 08:09:26.000 195 12440.88 50.58 55352.85 88888.00 2007-07-14 08:09:26.125 195 12440.90 50.60 55352.88 88888.00 2007-07-14 08:09:26.250 195 12440.80 50.52 55352.82 88888.00 2007-07-14 08:09:26.375 195 12440.75 50.48 55352.78 88888.00 2007-07-14 08:09:26.500 195 12440.80 50.52 55352.80 88888.00 2007-07-14 08:09:26.625 195 12440.83 50.50 55352.80 88888.00 2007-07-14 08:09:26.750 195 12440.88 50.55 55352.78 88888.00 2007-07-14 08:09:26.875 195 12440.83 50.55 55352.78 88888.00 2007-07-14 08:09:27.000 195 12440.88 50.52 55352.82 88888.00 2007-07-14 08:09:27.125 195 12440.85 50.52 55352.82 88888.00 2007-07-14 08:09:27.250 195 12440.85 50.58 55352.88 88888.00 2007-07-14 08:09:27.375 195 12440.95 50.62 55352.85 88888.00 2007-07-14 08:09:27.500 195 12441.00 50.60 55352.85 88888.00 2007-07-14 08:09:27.625 195 12440.98 50.58 55352.80 88888.00 2007-07-14 08:09:27.750 195 12440.90 50.52 55352.80 88888.00 2007-07-14 08:09:27.875 195 12440.90 50.55 55352.80 88888.00 2007-07-14 08:09:28.000 195 12441.00 50.60 55352.85 88888.00 2007-07-14 08:09:28.125 195 12441.05 50.65 55352.90 88888.00 2007-07-14 08:09:28.250 195 12441.00 50.52 55352.88 88888.00 2007-07-14 08:09:28.375 195 12441.02 50.52 55352.85 88888.00 2007-07-14 08:09:28.500 195 12441.05 50.60 55352.85 88888.00 2007-07-14 08:09:28.625 195 12441.02 50.62 55352.85 88888.00 2007-07-14 08:09:28.750 195 12440.95 50.62 55352.88 88888.00 2007-07-14 08:09:28.875 195 12440.92 50.60 55352.85 88888.00 2007-07-14 08:09:29.000 195 12440.98 50.60 55352.82 88888.00 2007-07-14 08:09:29.125 195 12441.05 50.58 55352.82 88888.00 2007-07-14 08:09:29.250 195 12441.08 50.62 55352.85 88888.00 2007-07-14 08:09:29.375 195 12441.08 50.65 55352.85 88888.00 2007-07-14 08:09:29.500 195 12441.08 50.60 55352.82 88888.00 2007-07-14 08:09:29.625 195 12441.02 50.52 55352.80 88888.00 2007-07-14 08:09:29.750 195 12441.08 50.58 55352.85 88888.00 2007-07-14 08:09:29.875 195 12441.08 50.60 55352.85 88888.00 2007-07-14 08:09:30.000 195 12441.08 50.60 55352.85 88888.00 2007-07-14 08:09:30.125 195 12441.15 50.60 55352.88 88888.00 2007-07-14 08:09:30.250 195 12441.25 50.65 55352.90 88888.00 2007-07-14 08:09:30.375 195 12441.17 50.62 55352.88 88888.00 2007-07-14 08:09:30.500 195 12441.12 50.55 55352.82 88888.00 2007-07-14 08:09:30.625 195 12441.15 50.58 55352.85 88888.00 2007-07-14 08:09:30.750 195 12441.20 50.62 55352.85 88888.00 2007-07-14 08:09:30.875 195 12441.17 50.65 55352.88 88888.00 2007-07-14 08:09:31.000 195 12441.10 50.62 55352.85 88888.00 2007-07-14 08:09:31.125 195 12441.12 50.62 55352.88 88888.00 2007-07-14 08:09:31.250 195 12441.15 50.65 55352.90 88888.00 2007-07-14 08:09:31.375 195 12441.20 50.65 55352.88 88888.00 2007-07-14 08:09:31.500 195 12441.17 50.67 55352.88 88888.00 2007-07-14 08:09:31.625 195 12441.17 50.62 55352.85 88888.00 2007-07-14 08:09:31.750 195 12441.17 50.60 55352.85 88888.00 2007-07-14 08:09:31.875 195 12441.23 50.60 55352.90 88888.00 2007-07-14 08:09:32.000 195 12441.23 50.62 55352.88 88888.00 2007-07-14 08:09:32.125 195 12441.17 50.65 55352.85 88888.00 2007-07-14 08:09:32.250 195 12441.25 50.70 55352.85 88888.00 2007-07-14 08:09:32.375 195 12441.23 50.65 55352.85 88888.00 2007-07-14 08:09:32.500 195 12441.25 50.60 55352.88 88888.00 2007-07-14 08:09:32.625 195 12441.23 50.58 55352.88 88888.00 2007-07-14 08:09:32.750 195 12441.23 50.60 55352.85 88888.00 2007-07-14 08:09:32.875 195 12441.27 50.62 55352.88 88888.00 2007-07-14 08:09:33.000 195 12441.33 50.67 55352.88 88888.00 2007-07-14 08:09:33.125 195 12441.30 50.65 55352.85 88888.00 2007-07-14 08:09:33.250 195 12441.20 50.62 55352.88 88888.00 2007-07-14 08:09:33.375 195 12441.20 50.67 55352.85 88888.00 2007-07-14 08:09:33.500 195 12441.17 50.65 55352.82 88888.00 2007-07-14 08:09:33.625 195 12441.17 50.60 55352.85 88888.00 2007-07-14 08:09:33.750 195 12441.33 50.62 55352.85 88888.00 2007-07-14 08:09:33.875 195 12441.40 50.67 55352.88 88888.00 2007-07-14 08:09:34.000 195 12441.40 50.70 55352.85 88888.00 2007-07-14 08:09:34.125 195 12441.30 50.67 55352.80 88888.00 2007-07-14 08:09:34.250 195 12441.20 50.65 55352.82 88888.00 2007-07-14 08:09:34.375 195 12441.33 50.70 55352.88 88888.00 2007-07-14 08:09:34.500 195 12441.40 50.70 55352.90 88888.00 2007-07-14 08:09:34.625 195 12441.33 50.65 55352.85 88888.00 2007-07-14 08:09:34.750 195 12441.38 50.65 55352.85 88888.00 2007-07-14 08:09:34.875 195 12441.38 50.67 55352.82 88888.00 2007-07-14 08:09:35.000 195 12441.40 50.65 55352.82 88888.00 2007-07-14 08:09:35.125 195 12441.35 50.65 55352.85 88888.00 2007-07-14 08:09:35.250 195 12441.35 50.60 55352.82 88888.00 2007-07-14 08:09:35.375 195 12441.42 50.62 55352.85 88888.00 2007-07-14 08:09:35.500 195 12441.50 50.70 55352.85 88888.00 2007-07-14 08:09:35.625 195 12441.55 50.73 55352.85 88888.00 2007-07-14 08:09:35.750 195 12441.52 50.67 55352.85 88888.00 2007-07-14 08:09:35.875 195 12441.45 50.62 55352.85 88888.00 2007-07-14 08:09:36.000 195 12441.38 50.65 55352.88 88888.00 2007-07-14 08:09:36.125 195 12441.48 50.73 55352.93 88888.00 2007-07-14 08:09:36.250 195 12441.50 50.73 55352.95 88888.00 2007-07-14 08:09:36.375 195 12441.55 50.75 55352.93 88888.00 2007-07-14 08:09:36.500 195 12441.52 50.73 55352.90 88888.00 2007-07-14 08:09:36.625 195 12441.52 50.75 55352.90 88888.00 2007-07-14 08:09:36.750 195 12441.50 50.75 55352.93 88888.00 2007-07-14 08:09:36.875 195 12441.50 50.73 55352.93 88888.00 2007-07-14 08:09:37.000 195 12441.52 50.73 55352.90 88888.00 2007-07-14 08:09:37.125 195 12441.55 50.77 55352.93 88888.00 2007-07-14 08:09:37.250 195 12441.42 50.73 55352.90 88888.00 2007-07-14 08:09:37.375 195 12441.50 50.75 55352.90 88888.00 2007-07-14 08:09:37.500 195 12441.48 50.70 55352.88 88888.00 2007-07-14 08:09:37.625 195 12441.42 50.75 55352.90 88888.00 2007-07-14 08:09:37.750 195 12441.50 50.83 55352.90 88888.00 2007-07-14 08:09:37.875 195 12441.52 50.85 55352.90 88888.00 2007-07-14 08:09:38.000 195 12441.50 50.80 55352.88 88888.00 2007-07-14 08:09:38.125 195 12441.52 50.80 55352.90 88888.00 2007-07-14 08:09:38.250 195 12441.58 50.80 55352.95 88888.00 2007-07-14 08:09:38.375 195 12441.58 50.80 55352.90 88888.00 2007-07-14 08:09:38.500 195 12441.60 50.83 55352.88 88888.00 2007-07-14 08:09:38.625 195 12441.60 50.85 55352.88 88888.00 2007-07-14 08:09:38.750 195 12441.62 50.83 55352.88 88888.00 2007-07-14 08:09:38.875 195 12441.60 50.80 55352.88 88888.00 2007-07-14 08:09:39.000 195 12441.58 50.83 55352.88 88888.00 2007-07-14 08:09:39.125 195 12441.62 50.85 55352.88 88888.00 2007-07-14 08:09:39.250 195 12441.62 50.83 55352.88 88888.00 2007-07-14 08:09:39.375 195 12441.70 50.88 55352.90 88888.00 2007-07-14 08:09:39.500 195 12441.67 50.85 55352.88 88888.00 2007-07-14 08:09:39.625 195 12441.60 50.77 55352.88 88888.00 2007-07-14 08:09:39.750 195 12441.62 50.80 55352.90 88888.00 2007-07-14 08:09:39.875 195 12441.65 50.83 55352.93 88888.00 2007-07-14 08:09:40.000 195 12441.73 50.90 55352.95 88888.00 2007-07-14 08:09:40.125 195 12441.80 50.90 55352.95 88888.00 2007-07-14 08:09:40.250 195 12441.77 50.83 55352.90 88888.00 2007-07-14 08:09:40.375 195 12441.77 50.83 55352.88 88888.00 2007-07-14 08:09:40.500 195 12441.73 50.80 55352.88 88888.00 2007-07-14 08:09:40.625 195 12441.70 50.80 55352.88 88888.00 2007-07-14 08:09:40.750 195 12441.67 50.80 55352.88 88888.00 2007-07-14 08:09:40.875 195 12441.73 50.83 55352.88 88888.00 2007-07-14 08:09:41.000 195 12441.80 50.85 55352.85 88888.00 2007-07-14 08:09:41.125 195 12441.83 50.90 55352.90 88888.00 2007-07-14 08:09:41.250 195 12441.75 50.92 55352.90 88888.00 2007-07-14 08:09:41.375 195 12441.75 50.95 55352.90 88888.00 2007-07-14 08:09:41.500 195 12441.83 50.95 55352.90 88888.00 2007-07-14 08:09:41.625 195 12441.85 50.92 55352.90 88888.00 2007-07-14 08:09:41.750 195 12441.85 50.90 55352.88 88888.00 2007-07-14 08:09:41.875 195 12441.83 50.90 55352.85 88888.00 2007-07-14 08:09:42.000 195 12441.88 50.92 55352.82 88888.00 2007-07-14 08:09:42.125 195 12441.88 50.98 55352.88 88888.00 2007-07-14 08:09:42.250 195 12441.77 50.98 55352.85 88888.00 2007-07-14 08:09:42.375 195 12441.77 51.00 55352.82 88888.00 2007-07-14 08:09:42.500 195 12441.90 50.98 55352.88 88888.00 2007-07-14 08:09:42.625 195 12441.98 51.05 55352.88 88888.00 2007-07-14 08:09:42.750 195 12441.92 51.08 55352.88 88888.00 2007-07-14 08:09:42.875 195 12441.90 51.10 55352.90 88888.00 2007-07-14 08:09:43.000 195 12441.95 51.08 55352.93 88888.00 2007-07-14 08:09:43.125 195 12441.95 51.05 55352.93 88888.00 2007-07-14 08:09:43.250 195 12441.85 50.98 55352.85 88888.00 2007-07-14 08:09:43.375 195 12441.95 51.02 55352.88 88888.00 2007-07-14 08:09:43.500 195 12442.05 51.08 55352.90 88888.00 2007-07-14 08:09:43.625 195 12442.05 51.10 55352.90 88888.00 2007-07-14 08:09:43.750 195 12442.00 51.12 55352.93 88888.00 2007-07-14 08:09:43.875 195 12441.98 51.15 55352.90 88888.00 2007-07-14 08:09:44.000 195 12441.98 51.12 55352.90 88888.00 2007-07-14 08:09:44.125 195 12442.02 51.05 55352.85 88888.00 2007-07-14 08:09:44.250 195 12442.02 51.02 55352.88 88888.00 2007-07-14 08:09:44.375 195 12442.05 51.10 55352.85 88888.00 2007-07-14 08:09:44.500 195 12442.00 51.08 55352.82 88888.00 2007-07-14 08:09:44.625 195 12442.00 51.10 55352.80 88888.00 2007-07-14 08:09:44.750 195 12442.05 51.15 55352.80 88888.00 2007-07-14 08:09:44.875 195 12442.10 51.15 55352.82 88888.00 2007-07-14 08:09:45.000 195 12442.12 51.15 55352.85 88888.00 2007-07-14 08:09:45.125 195 12442.10 51.15 55352.85 88888.00 2007-07-14 08:09:45.250 195 12442.08 51.05 55352.88 88888.00 2007-07-14 08:09:45.375 195 12442.10 51.12 55352.88 88888.00 2007-07-14 08:09:45.500 195 12442.12 51.12 55352.85 88888.00 2007-07-14 08:09:45.625 195 12442.15 51.17 55352.85 88888.00 2007-07-14 08:09:45.750 195 12442.20 51.12 55352.85 88888.00 2007-07-14 08:09:45.875 195 12442.23 51.10 55352.85 88888.00 2007-07-14 08:09:46.000 195 12442.20 51.12 55352.82 88888.00 2007-07-14 08:09:46.125 195 12442.17 51.17 55352.85 88888.00 2007-07-14 08:09:46.250 195 12442.15 51.17 55352.82 88888.00 2007-07-14 08:09:46.375 195 12442.17 51.17 55352.88 88888.00 2007-07-14 08:09:46.500 195 12442.15 51.15 55352.82 88888.00 2007-07-14 08:09:46.625 195 12442.20 51.15 55352.88 88888.00 2007-07-14 08:09:46.750 195 12442.20 51.17 55352.90 88888.00 2007-07-14 08:09:46.875 195 12442.15 51.17 55352.85 88888.00 2007-07-14 08:09:47.000 195 12442.20 51.20 55352.85 88888.00 2007-07-14 08:09:47.125 195 12442.30 51.23 55352.90 88888.00 2007-07-14 08:09:47.250 195 12442.27 51.23 55352.90 88888.00 2007-07-14 08:09:47.375 195 12442.33 51.23 55352.90 88888.00 2007-07-14 08:09:47.500 195 12442.33 51.25 55352.85 88888.00 2007-07-14 08:09:47.625 195 12442.25 51.17 55352.82 88888.00 2007-07-14 08:09:47.750 195 12442.27 51.27 55352.85 88888.00 2007-07-14 08:09:47.875 195 12442.35 51.27 55352.82 88888.00 2007-07-14 08:09:48.000 195 12442.40 51.25 55352.82 88888.00 2007-07-14 08:09:48.125 195 12442.42 51.27 55352.85 88888.00 2007-07-14 08:09:48.250 195 12442.35 51.25 55352.82 88888.00 2007-07-14 08:09:48.375 195 12442.35 51.25 55352.85 88888.00 2007-07-14 08:09:48.500 195 12442.38 51.30 55352.88 88888.00 2007-07-14 08:09:48.625 195 12442.38 51.35 55352.85 88888.00 2007-07-14 08:09:48.750 195 12442.38 51.30 55352.82 88888.00 2007-07-14 08:09:48.875 195 12442.35 51.27 55352.85 88888.00 2007-07-14 08:09:49.000 195 12442.40 51.35 55352.88 88888.00 2007-07-14 08:09:49.125 195 12442.45 51.38 55352.88 88888.00 2007-07-14 08:09:49.250 195 12442.42 51.40 55352.88 88888.00 2007-07-14 08:09:49.375 195 12442.50 51.35 55352.85 88888.00 2007-07-14 08:09:49.500 195 12442.58 51.40 55352.85 88888.00 2007-07-14 08:09:49.625 195 12442.55 51.38 55352.88 88888.00 2007-07-14 08:09:49.750 195 12442.55 51.40 55352.88 88888.00 2007-07-14 08:09:49.875 195 12442.50 51.38 55352.88 88888.00 2007-07-14 08:09:50.000 195 12442.45 51.33 55352.85 88888.00 2007-07-14 08:09:50.125 195 12442.58 51.40 55352.85 88888.00 2007-07-14 08:09:50.250 195 12442.65 51.45 55352.90 88888.00 2007-07-14 08:09:50.375 195 12442.65 51.45 55352.90 88888.00 2007-07-14 08:09:50.500 195 12441.40 51.15 55353.55 88888.00 2007-07-14 08:09:50.625 195 12441.42 51.15 55353.55 88888.00 2007-07-14 08:09:50.750 195 12441.45 51.15 55353.55 88888.00 2007-07-14 08:09:50.875 195 12441.42 51.15 55353.55 88888.00 2007-07-14 08:09:51.000 195 12441.40 51.15 55353.55 88888.00 2007-07-14 08:09:51.125 195 12441.45 51.15 55353.53 88888.00 2007-07-14 08:09:51.250 195 12441.48 51.15 55353.53 88888.00 2007-07-14 08:09:51.375 195 12441.42 51.15 55353.55 88888.00 2007-07-14 08:09:51.500 195 12442.60 51.45 55352.88 88888.00 2007-07-14 08:09:51.625 195 12442.73 51.48 55352.88 88888.00 2007-07-14 08:09:51.750 195 12442.83 51.50 55352.85 88888.00 2007-07-14 08:09:51.875 195 12442.77 51.48 55352.85 88888.00 2007-07-14 08:09:52.000 195 12442.80 51.48 55352.85 88888.00 2007-07-14 08:09:52.125 195 12442.83 51.50 55352.85 88888.00 2007-07-14 08:09:52.250 195 12442.88 51.55 55352.82 88888.00 2007-07-14 08:09:52.375 195 12442.90 51.58 55352.82 88888.00 2007-07-14 08:09:52.500 195 12442.90 51.60 55352.85 88888.00 2007-07-14 08:09:52.625 195 12442.88 51.55 55352.88 88888.00 2007-07-14 08:09:52.750 195 12442.85 51.58 55352.85 88888.00 2007-07-14 08:09:52.875 195 12442.92 51.60 55352.85 88888.00 2007-07-14 08:09:53.000 195 12442.98 51.60 55352.85 88888.00 2007-07-14 08:09:53.125 195 12443.00 51.65 55352.90 88888.00 2007-07-14 08:09:53.250 195 12442.95 51.55 55352.88 88888.00 2007-07-14 08:09:53.375 195 12442.92 51.58 55352.85 88888.00 2007-07-14 08:09:53.500 195 12443.02 51.62 55352.80 88888.00 2007-07-14 08:09:53.625 195 12443.08 51.65 55352.82 88888.00 2007-07-14 08:09:53.750 195 12443.05 51.62 55352.82 88888.00 2007-07-14 08:09:53.875 195 12443.00 51.60 55352.82 88888.00 2007-07-14 08:09:54.000 195 12443.00 51.60 55352.82 88888.00 2007-07-14 08:09:54.125 195 12443.02 51.62 55352.82 88888.00 2007-07-14 08:09:54.250 195 12443.05 51.70 55352.85 88888.00 2007-07-14 08:09:54.375 195 12443.10 51.73 55352.82 88888.00 2007-07-14 08:09:54.500 195 12443.15 51.70 55352.85 88888.00 2007-07-14 08:09:54.625 195 12443.15 51.73 55352.85 88888.00 2007-07-14 08:09:54.750 195 12443.08 51.70 55352.80 88888.00 2007-07-14 08:09:54.875 195 12443.05 51.73 55352.82 88888.00 2007-07-14 08:09:55.000 195 12443.10 51.73 55352.82 88888.00 2007-07-14 08:09:55.125 195 12443.15 51.73 55352.85 88888.00 2007-07-14 08:09:55.250 195 12443.12 51.73 55352.80 88888.00 2007-07-14 08:09:55.375 195 12443.08 51.67 55352.80 88888.00 2007-07-14 08:09:55.500 195 12443.08 51.73 55352.82 88888.00 2007-07-14 08:09:55.625 195 12443.05 51.70 55352.82 88888.00 2007-07-14 08:09:55.750 195 12443.15 51.70 55352.82 88888.00 2007-07-14 08:09:55.875 195 12443.20 51.73 55352.88 88888.00 2007-07-14 08:09:56.000 195 12443.15 51.75 55352.85 88888.00 2007-07-14 08:09:56.125 195 12443.10 51.77 55352.82 88888.00 2007-07-14 08:09:56.250 195 12443.15 51.77 55352.85 88888.00 2007-07-14 08:09:56.375 195 12443.17 51.77 55352.82 88888.00 2007-07-14 08:09:56.500 195 12443.20 51.77 55352.82 88888.00 2007-07-14 08:09:56.625 195 12443.25 51.83 55352.88 88888.00 2007-07-14 08:09:56.750 195 12443.25 51.80 55352.82 88888.00 2007-07-14 08:09:56.875 195 12443.25 51.80 55352.82 88888.00 2007-07-14 08:09:57.000 195 12443.17 51.83 55352.80 88888.00 2007-07-14 08:09:57.125 195 12443.15 51.88 55352.85 88888.00 2007-07-14 08:09:57.250 195 12443.23 51.90 55352.88 88888.00 2007-07-14 08:09:57.375 195 12443.30 51.88 55352.85 88888.00 2007-07-14 08:09:57.500 195 12443.30 51.85 55352.85 88888.00 2007-07-14 08:09:57.625 195 12443.33 51.88 55352.82 88888.00 2007-07-14 08:09:57.750 195 12443.25 51.83 55352.80 88888.00 2007-07-14 08:09:57.875 195 12443.25 51.80 55352.80 88888.00 2007-07-14 08:09:58.000 195 12443.33 51.80 55352.80 88888.00 2007-07-14 08:09:58.125 195 12443.38 51.85 55352.82 88888.00 2007-07-14 08:09:58.250 195 12443.30 51.80 55352.80 88888.00 2007-07-14 08:09:58.375 195 12443.35 51.88 55352.80 88888.00 2007-07-14 08:09:58.500 195 12443.45 51.90 55352.85 88888.00 2007-07-14 08:09:58.625 195 12443.48 51.90 55352.82 88888.00 2007-07-14 08:09:58.750 195 12443.48 51.92 55352.82 88888.00 2007-07-14 08:09:58.875 195 12443.45 51.92 55352.80 88888.00 2007-07-14 08:09:59.000 195 12443.42 51.88 55352.80 88888.00 2007-07-14 08:09:59.125 195 12443.45 51.85 55352.80 88888.00 2007-07-14 08:09:59.250 195 12443.50 51.88 55352.80 88888.00 2007-07-14 08:09:59.375 195 12443.58 51.92 55352.80 88888.00 2007-07-14 08:09:59.500 195 12443.48 51.90 55352.80 88888.00 2007-07-14 08:09:59.625 195 12443.45 51.92 55352.82 88888.00 2007-07-14 08:09:59.750 195 12443.45 51.98 55352.80 88888.00 2007-07-14 08:09:59.875 195 12443.50 51.98 55352.80 88888.00 2007-07-14 08:10:00.000 195 12443.48 51.92 55352.80 88888.00 2007-07-14 08:10:00.125 195 12443.50 51.98 55352.82 88888.00 2007-07-14 08:10:00.250 195 12443.50 51.98 55352.85 88888.00 2007-07-14 08:10:00.375 195 12443.48 51.98 55352.82 88888.00 2007-07-14 08:10:00.500 195 12443.45 51.95 55352.78 88888.00 2007-07-14 08:10:00.625 195 12443.55 51.98 55352.80 88888.00 2007-07-14 08:10:00.750 195 12443.62 52.02 55352.80 88888.00 2007-07-14 08:10:00.875 195 12443.65 52.00 55352.82 88888.00 2007-07-14 08:10:01.000 195 12443.65 52.00 55352.85 88888.00 2007-07-14 08:10:01.125 195 12443.60 51.98 55352.82 88888.00 2007-07-14 08:10:01.250 195 12443.62 51.95 55352.80 88888.00 2007-07-14 08:10:01.375 195 12443.70 52.00 55352.80 88888.00 2007-07-14 08:10:01.500 195 12443.65 52.02 55352.85 88888.00 2007-07-14 08:10:01.625 195 12443.65 52.00 55352.82 88888.00 2007-07-14 08:10:01.750 195 12443.60 51.95 55352.82 88888.00 2007-07-14 08:10:01.875 195 12443.58 51.98 55352.85 88888.00 2007-07-14 08:10:02.000 195 12443.62 52.00 55352.85 88888.00 2007-07-14 08:10:02.125 195 12443.70 52.08 55352.80 88888.00 2007-07-14 08:10:02.250 195 12443.67 52.08 55352.78 88888.00 2007-07-14 08:10:02.375 195 12443.75 52.12 55352.85 88888.00 2007-07-14 08:10:02.500 195 12443.83 52.17 55352.88 88888.00 2007-07-14 08:10:02.625 195 12443.77 52.12 55352.85 88888.00 2007-07-14 08:10:02.750 195 12443.73 52.08 55352.82 88888.00 2007-07-14 08:10:02.875 195 12443.75 52.08 55352.82 88888.00 2007-07-14 08:10:03.000 195 12443.80 52.05 55352.80 88888.00 2007-07-14 08:10:03.125 195 12443.75 52.05 55352.80 88888.00 2007-07-14 08:10:03.250 195 12443.73 52.10 55352.85 88888.00 2007-07-14 08:10:03.375 195 12443.77 52.12 55352.85 88888.00 2007-07-14 08:10:03.500 195 12443.70 52.08 55352.82 88888.00 2007-07-14 08:10:03.625 195 12443.73 52.08 55352.82 88888.00 2007-07-14 08:10:03.750 195 12443.80 52.10 55352.80 88888.00 2007-07-14 08:10:03.875 195 12443.77 52.12 55352.80 88888.00 2007-07-14 08:10:04.000 195 12443.77 52.10 55352.82 88888.00 2007-07-14 08:10:04.125 195 12443.85 52.10 55352.82 88888.00 2007-07-14 08:10:04.250 195 12443.90 52.17 55352.85 88888.00 2007-07-14 08:10:04.375 195 12443.95 52.15 55352.82 88888.00 2007-07-14 08:10:04.500 195 12443.92 52.12 55352.80 88888.00 2007-07-14 08:10:04.625 195 12443.95 52.15 55352.82 88888.00 2007-07-14 08:10:04.750 195 12443.92 52.12 55352.80 88888.00 2007-07-14 08:10:04.875 195 12443.90 52.12 55352.80 88888.00 2007-07-14 08:10:05.000 195 12443.92 52.15 55352.80 88888.00 2007-07-14 08:10:05.125 195 12444.00 52.17 55352.82 88888.00 2007-07-14 08:10:05.250 195 12443.92 52.17 55352.82 88888.00 2007-07-14 08:10:05.375 195 12443.90 52.17 55352.80 88888.00 2007-07-14 08:10:05.500 195 12443.95 52.12 55352.75 88888.00 2007-07-14 08:10:05.625 195 12444.00 52.15 55352.82 88888.00 2007-07-14 08:10:05.750 195 12444.05 52.20 55352.80 88888.00 2007-07-14 08:10:05.875 195 12444.00 52.17 55352.80 88888.00 2007-07-14 08:10:06.000 195 12444.05 52.23 55352.82 88888.00 2007-07-14 08:10:06.125 195 12444.10 52.27 55352.85 88888.00 2007-07-14 08:10:06.250 195 12444.10 52.27 55352.88 88888.00 2007-07-14 08:10:06.375 195 12444.12 52.27 55352.85 88888.00 2007-07-14 08:10:06.500 195 12444.10 52.25 55352.82 88888.00 2007-07-14 08:10:06.625 195 12444.08 52.27 55352.82 88888.00 2007-07-14 08:10:06.750 195 12444.08 52.23 55352.80 88888.00 2007-07-14 08:10:06.875 195 12444.10 52.25 55352.82 88888.00 2007-07-14 08:10:07.000 195 12444.12 52.30 55352.80 88888.00 2007-07-14 08:10:07.125 195 12444.17 52.30 55352.82 88888.00 2007-07-14 08:10:07.250 195 12444.17 52.35 55352.80 88888.00 2007-07-14 08:10:07.375 195 12444.20 52.40 55352.80 88888.00 2007-07-14 08:10:07.500 195 12444.25 52.42 55352.82 88888.00 2007-07-14 08:10:07.625 195 12444.27 52.40 55352.82 88888.00 2007-07-14 08:10:07.750 195 12444.25 52.38 55352.82 88888.00 2007-07-14 08:10:07.875 195 12444.23 52.38 55352.80 88888.00 2007-07-14 08:10:08.000 195 12444.20 52.38 55352.78 88888.00 2007-07-14 08:10:08.125 195 12444.23 52.40 55352.80 88888.00 2007-07-14 08:10:08.250 195 12444.23 52.38 55352.80 88888.00 2007-07-14 08:10:08.375 195 12444.23 52.38 55352.82 88888.00 2007-07-14 08:10:08.500 195 12444.27 52.38 55352.82 88888.00 2007-07-14 08:10:08.625 195 12444.30 52.40 55352.85 88888.00 2007-07-14 08:10:08.750 195 12444.33 52.45 55352.85 88888.00 2007-07-14 08:10:08.875 195 12444.25 52.45 55352.80 88888.00 2007-07-14 08:10:09.000 195 12444.23 52.40 55352.75 88888.00 2007-07-14 08:10:09.125 195 12444.25 52.38 55352.78 88888.00 2007-07-14 08:10:09.250 195 12444.30 52.42 55352.80 88888.00 2007-07-14 08:10:09.375 195 12444.35 52.42 55352.80 88888.00 2007-07-14 08:10:09.500 195 12444.38 52.48 55352.80 88888.00 2007-07-14 08:10:09.625 195 12444.35 52.48 55352.80 88888.00 2007-07-14 08:10:09.750 195 12444.30 52.42 55352.78 88888.00 2007-07-14 08:10:09.875 195 12444.30 52.45 55352.80 88888.00 2007-07-14 08:10:10.000 195 12444.42 52.48 55352.85 88888.00 2007-07-14 08:10:10.125 195 12444.40 52.48 55352.82 88888.00 2007-07-14 08:10:10.250 195 12444.40 52.45 55352.82 88888.00 2007-07-14 08:10:10.375 195 12444.45 52.48 55352.80 88888.00 2007-07-14 08:10:10.500 195 12444.50 52.52 55352.80 88888.00 2007-07-14 08:10:10.625 195 12444.45 52.45 55352.80 88888.00 2007-07-14 08:10:10.750 195 12444.35 52.40 55352.78 88888.00 2007-07-14 08:10:10.875 195 12444.35 52.38 55352.78 88888.00 2007-07-14 08:10:11.000 195 12444.45 52.40 55352.80 88888.00 2007-07-14 08:10:11.125 195 12444.58 52.50 55352.82 88888.00 2007-07-14 08:10:11.250 195 12444.52 52.48 55352.82 88888.00 2007-07-14 08:10:11.375 195 12444.50 52.48 55352.80 88888.00 2007-07-14 08:10:11.500 195 12444.48 52.50 55352.78 88888.00 2007-07-14 08:10:11.625 195 12444.52 52.50 55352.78 88888.00 2007-07-14 08:10:11.750 195 12444.60 52.50 55352.80 88888.00 2007-07-14 08:10:11.875 195 12444.65 52.55 55352.82 88888.00 2007-07-14 08:10:12.000 195 12444.65 52.60 55352.85 88888.00 2007-07-14 08:10:12.125 195 12444.58 52.55 55352.82 88888.00 2007-07-14 08:10:12.250 195 12444.58 52.60 55352.82 88888.00 2007-07-14 08:10:12.375 195 12444.67 52.62 55352.82 88888.00 2007-07-14 08:10:12.500 195 12444.65 52.58 55352.80 88888.00 2007-07-14 08:10:12.625 195 12444.55 52.58 55352.80 88888.00 2007-07-14 08:10:12.750 195 12444.60 52.60 55352.80 88888.00 2007-07-14 08:10:12.875 195 12444.70 52.62 55352.82 88888.00 2007-07-14 08:10:13.000 195 12444.70 52.62 55352.82 88888.00 2007-07-14 08:10:13.125 195 12444.60 52.60 55352.82 88888.00 2007-07-14 08:10:13.250 195 12444.60 52.60 55352.82 88888.00 2007-07-14 08:10:13.375 195 12444.67 52.58 55352.80 88888.00 2007-07-14 08:10:13.500 195 12444.62 52.60 55352.80 88888.00 2007-07-14 08:10:13.625 195 12444.60 52.62 55352.85 88888.00 2007-07-14 08:10:13.750 195 12444.65 52.62 55352.88 88888.00 2007-07-14 08:10:13.875 195 12444.62 52.62 55352.80 88888.00 2007-07-14 08:10:14.000 195 12444.62 52.58 55352.78 88888.00 2007-07-14 08:10:14.125 195 12444.75 52.62 55352.82 88888.00 2007-07-14 08:10:14.250 195 12444.80 52.67 55352.85 88888.00 2007-07-14 08:10:14.375 195 12444.77 52.67 55352.85 88888.00 2007-07-14 08:10:14.500 195 12444.73 52.65 55352.80 88888.00 2007-07-14 08:10:14.625 195 12444.70 52.60 55352.75 88888.00 2007-07-14 08:10:14.750 195 12444.73 52.65 55352.78 88888.00 2007-07-14 08:10:14.875 195 12444.77 52.70 55352.80 88888.00 2007-07-14 08:10:15.000 195 12444.83 52.75 55352.78 88888.00 2007-07-14 08:10:15.125 195 12444.90 52.70 55352.78 88888.00 2007-07-14 08:10:15.250 195 12444.85 52.65 55352.80 88888.00 2007-07-14 08:10:15.375 195 12444.90 52.67 55352.80 88888.00 2007-07-14 08:10:15.500 195 12444.90 52.73 55352.80 88888.00 2007-07-14 08:10:15.625 195 12444.90 52.77 55352.78 88888.00 2007-07-14 08:10:15.750 195 12444.85 52.70 55352.78 88888.00 2007-07-14 08:10:15.875 195 12444.92 52.75 55352.80 88888.00 2007-07-14 08:10:16.000 195 12444.95 52.75 55352.78 88888.00 2007-07-14 08:10:16.125 195 12444.92 52.77 55352.80 88888.00 2007-07-14 08:10:16.250 195 12444.95 52.73 55352.78 88888.00 2007-07-14 08:10:16.375 195 12444.98 52.73 55352.78 88888.00 2007-07-14 08:10:16.500 195 12445.02 52.75 55352.78 88888.00 2007-07-14 08:10:16.625 195 12445.05 52.83 55352.75 88888.00 2007-07-14 08:10:16.750 195 12445.00 52.80 55352.80 88888.00 2007-07-14 08:10:16.875 195 12445.08 52.75 55352.80 88888.00 2007-07-14 08:10:17.000 195 12445.15 52.80 55352.80 88888.00 2007-07-14 08:10:17.125 195 12445.15 52.85 55352.80 88888.00 2007-07-14 08:10:17.250 195 12445.15 52.83 55352.80 88888.00 2007-07-14 08:10:17.375 195 12445.23 52.85 55352.80 88888.00 2007-07-14 08:10:17.500 195 12445.20 52.83 55352.78 88888.00 2007-07-14 08:10:17.625 195 12445.17 52.88 55352.78 88888.00 2007-07-14 08:10:17.750 195 12445.20 52.88 55352.78 88888.00 2007-07-14 08:10:17.875 195 12445.20 52.88 55352.80 88888.00 2007-07-14 08:10:18.000 195 12445.17 52.88 55352.80 88888.00 2007-07-14 08:10:18.125 195 12445.15 52.85 55352.80 88888.00 2007-07-14 08:10:18.250 195 12445.12 52.85 55352.82 88888.00 2007-07-14 08:10:18.375 195 12445.23 52.85 55352.80 88888.00 2007-07-14 08:10:18.500 195 12445.20 52.88 55352.82 88888.00 2007-07-14 08:10:18.625 195 12445.23 52.88 55352.85 88888.00 2007-07-14 08:10:18.750 195 12445.17 52.85 55352.82 88888.00 2007-07-14 08:10:18.875 195 12445.17 52.88 55352.82 88888.00 2007-07-14 08:10:19.000 195 12445.25 52.95 55352.82 88888.00 2007-07-14 08:10:19.125 195 12445.38 53.00 55352.82 88888.00 2007-07-14 08:10:19.250 195 12445.33 52.98 55352.80 88888.00 2007-07-14 08:10:19.375 195 12445.27 52.95 55352.78 88888.00 2007-07-14 08:10:19.500 195 12445.27 53.00 55352.78 88888.00 2007-07-14 08:10:19.625 195 12445.27 53.02 55352.78 88888.00 2007-07-14 08:10:19.750 195 12445.35 53.05 55352.82 88888.00 2007-07-14 08:10:19.875 195 12445.45 53.02 55352.80 88888.00 2007-07-14 08:10:20.000 195 12445.40 53.02 55352.80 88888.00 2007-07-14 08:10:20.125 195 12445.33 53.02 55352.78 88888.00 2007-07-14 08:10:20.250 195 12445.38 53.08 55352.80 88888.00 2007-07-14 08:10:20.375 195 12445.45 53.12 55352.80 88888.00 2007-07-14 08:10:20.500 195 12445.45 53.17 55352.82 88888.00 2007-07-14 08:10:20.625 195 12445.50 53.20 55352.82 88888.00 2007-07-14 08:10:20.750 195 12445.52 53.17 55352.78 88888.00 2007-07-14 08:10:20.875 195 12445.52 53.17 55352.78 88888.00 2007-07-14 08:10:21.000 195 12445.52 53.12 55352.78 88888.00 2007-07-14 08:10:21.125 195 12445.52 53.12 55352.80 88888.00 2007-07-14 08:10:21.250 195 12445.48 53.12 55352.82 88888.00 2007-07-14 08:10:21.375 195 12445.55 53.15 55352.80 88888.00 2007-07-14 08:10:21.500 195 12445.60 53.17 55352.78 88888.00 2007-07-14 08:10:21.625 195 12445.65 53.17 55352.78 88888.00 2007-07-14 08:10:21.750 195 12445.62 53.20 55352.78 88888.00 2007-07-14 08:10:21.875 195 12445.65 53.17 55352.75 88888.00 2007-07-14 08:10:22.000 195 12445.67 53.15 55352.75 88888.00 2007-07-14 08:10:22.125 195 12445.70 53.25 55352.75 88888.00 2007-07-14 08:10:22.250 195 12445.67 53.20 55352.80 88888.00 2007-07-14 08:10:22.375 195 12445.75 53.27 55352.80 88888.00 2007-07-14 08:10:22.500 195 12445.77 53.33 55352.82 88888.00 2007-07-14 08:10:22.625 195 12445.75 53.27 55352.75 88888.00 2007-07-14 08:10:22.750 195 12445.77 53.33 55352.75 88888.00 2007-07-14 08:10:22.875 195 12445.85 53.40 55352.80 88888.00 2007-07-14 08:10:23.000 195 12445.85 53.40 55352.78 88888.00 2007-07-14 08:10:23.125 195 12445.83 53.38 55352.78 88888.00 2007-07-14 08:10:23.250 195 12445.73 53.33 55352.75 88888.00 2007-07-14 08:10:23.375 195 12445.73 53.30 55352.75 88888.00 2007-07-14 08:10:23.500 195 12445.75 53.33 55352.75 88888.00 2007-07-14 08:10:23.625 195 12445.83 53.38 55352.75 88888.00 2007-07-14 08:10:23.750 195 12445.90 53.45 55352.75 88888.00 2007-07-14 08:10:23.875 195 12445.90 53.45 55352.75 88888.00 2007-07-14 08:10:24.000 195 12445.90 53.45 55352.75 88888.00 2007-07-14 08:10:24.125 195 12445.90 53.45 55352.78 88888.00 2007-07-14 08:10:24.250 195 12445.85 53.38 55352.78 88888.00 2007-07-14 08:10:24.375 195 12445.85 53.42 55352.80 88888.00 2007-07-14 08:10:24.500 195 12445.88 53.48 55352.75 88888.00 2007-07-14 08:10:24.625 195 12445.85 53.48 55352.75 88888.00 2007-07-14 08:10:24.750 195 12445.90 53.50 55352.78 88888.00 2007-07-14 08:10:24.875 195 12445.90 53.48 55352.75 88888.00 2007-07-14 08:10:25.000 195 12445.92 53.50 55352.75 88888.00 2007-07-14 08:10:25.125 195 12445.90 53.55 55352.78 88888.00 2007-07-14 08:10:25.250 195 12445.95 53.55 55352.78 88888.00 2007-07-14 08:10:25.375 195 12446.05 53.60 55352.78 88888.00 2007-07-14 08:10:25.500 195 12445.98 53.58 55352.78 88888.00 2007-07-14 08:10:25.625 195 12445.90 53.55 55352.78 88888.00 2007-07-14 08:10:25.750 195 12445.92 53.58 55352.78 88888.00 2007-07-14 08:10:25.875 195 12446.02 53.60 55352.75 88888.00 2007-07-14 08:10:26.000 195 12446.05 53.65 55352.75 88888.00 2007-07-14 08:10:26.125 195 12446.05 53.65 55352.78 88888.00 2007-07-14 08:10:26.250 195 12446.05 53.67 55352.78 88888.00 2007-07-14 08:10:26.375 195 12446.08 53.67 55352.75 88888.00 2007-07-14 08:10:26.500 195 12446.02 53.73 55352.75 88888.00 2007-07-14 08:10:26.625 195 12446.05 53.73 55352.75 88888.00 2007-07-14 08:10:26.750 195 12446.12 53.70 55352.72 88888.00 2007-07-14 08:10:26.875 195 12446.10 53.70 55352.72 88888.00 2007-07-14 08:10:27.000 195 12446.05 53.65 55352.70 88888.00 2007-07-14 08:10:27.125 195 12446.10 53.73 55352.75 88888.00 2007-07-14 08:10:27.250 195 12446.10 53.75 55352.75 88888.00 2007-07-14 08:10:27.375 195 12446.10 53.73 55352.75 88888.00 2007-07-14 08:10:27.500 195 12446.17 53.77 55352.75 88888.00 2007-07-14 08:10:27.625 195 12446.20 53.77 55352.75 88888.00 2007-07-14 08:10:27.750 195 12446.17 53.75 55352.70 88888.00 2007-07-14 08:10:27.875 195 12446.23 53.80 55352.72 88888.00 2007-07-14 08:10:28.000 195 12446.27 53.83 55352.75 88888.00 2007-07-14 08:10:28.125 195 12446.30 53.88 55352.80 88888.00 2007-07-14 08:10:28.250 195 12446.23 53.85 55352.75 88888.00 2007-07-14 08:10:28.375 195 12446.23 53.85 55352.72 88888.00 2007-07-14 08:10:28.500 195 12446.30 53.92 55352.75 88888.00 2007-07-14 08:10:28.625 195 12446.35 53.95 55352.78 88888.00 2007-07-14 08:10:28.750 195 12446.38 53.92 55352.78 88888.00 2007-07-14 08:10:28.875 195 12446.42 53.90 55352.75 88888.00 2007-07-14 08:10:29.000 195 12446.42 53.92 55352.78 88888.00 2007-07-14 08:10:29.125 195 12446.40 53.95 55352.75 88888.00 2007-07-14 08:10:29.250 195 12446.42 54.00 55352.75 88888.00 2007-07-14 08:10:29.375 195 12446.42 53.98 55352.72 88888.00 2007-07-14 08:10:29.500 195 12446.35 53.95 55352.72 88888.00 2007-07-14 08:10:29.625 195 12446.35 53.98 55352.75 88888.00 2007-07-14 08:10:29.750 195 12446.38 54.00 55352.75 88888.00 2007-07-14 08:10:29.875 195 12446.40 54.00 55352.75 88888.00 2007-07-14 08:10:30.000 195 12446.38 54.00 55352.72 88888.00 2007-07-14 08:10:30.125 195 12446.38 54.00 55352.75 88888.00 2007-07-14 08:10:30.250 195 12446.48 54.10 55352.80 88888.00 2007-07-14 08:10:30.375 195 12446.48 54.12 55352.82 88888.00 2007-07-14 08:10:30.500 195 12446.48 54.17 55352.80 88888.00 2007-07-14 08:10:30.625 195 12446.45 54.17 55352.80 88888.00 2007-07-14 08:10:30.750 195 12446.42 54.08 55352.75 88888.00 2007-07-14 08:10:30.875 195 12446.38 54.00 55352.72 88888.00 2007-07-14 08:10:31.000 195 12446.38 54.02 55352.72 88888.00 2007-07-14 08:10:31.125 195 12446.48 54.12 55352.78 88888.00 2007-07-14 08:10:31.250 195 12446.52 54.20 55352.80 88888.00 2007-07-14 08:10:31.375 195 12446.45 54.17 55352.78 88888.00 2007-07-14 08:10:31.500 195 12446.38 54.15 55352.78 88888.00 2007-07-14 08:10:31.625 195 12446.42 54.17 55352.75 88888.00 2007-07-14 08:10:31.750 195 12446.45 54.20 55352.78 88888.00 2007-07-14 08:10:31.875 195 12446.48 54.23 55352.78 88888.00 2007-07-14 08:10:32.000 195 12446.45 54.17 55352.78 88888.00 2007-07-14 08:10:32.125 195 12446.50 54.20 55352.78 88888.00 2007-07-14 08:10:32.250 195 12446.50 54.17 55352.78 88888.00 2007-07-14 08:10:32.375 195 12446.48 54.20 55352.80 88888.00 2007-07-14 08:10:32.500 195 12446.48 54.25 55352.80 88888.00 2007-07-14 08:10:32.625 195 12446.55 54.27 55352.75 88888.00 2007-07-14 08:10:32.750 195 12446.60 54.27 55352.78 88888.00 2007-07-14 08:10:32.875 195 12446.58 54.27 55352.75 88888.00 2007-07-14 08:10:33.000 195 12446.48 54.27 55352.72 88888.00 2007-07-14 08:10:33.125 195 12446.45 54.27 55352.72 88888.00 2007-07-14 08:10:33.250 195 12446.48 54.25 55352.72 88888.00 2007-07-14 08:10:33.375 195 12446.55 54.20 55352.70 88888.00 2007-07-14 08:10:33.500 195 12446.60 54.23 55352.72 88888.00 2007-07-14 08:10:33.625 195 12446.65 54.27 55352.75 88888.00 2007-07-14 08:10:33.750 195 12446.65 54.30 55352.75 88888.00 2007-07-14 08:10:33.875 195 12446.62 54.35 55352.75 88888.00 2007-07-14 08:10:34.000 195 12446.60 54.35 55352.75 88888.00 2007-07-14 08:10:34.125 195 12446.52 54.38 55352.78 88888.00 2007-07-14 08:10:34.250 195 12446.52 54.38 55352.75 88888.00 2007-07-14 08:10:34.375 195 12446.62 54.38 55352.78 88888.00 2007-07-14 08:10:34.500 195 12446.67 54.40 55352.78 88888.00 2007-07-14 08:10:34.625 195 12446.70 54.48 55352.78 88888.00 2007-07-14 08:10:34.750 195 12446.75 54.45 55352.78 88888.00 2007-07-14 08:10:34.875 195 12446.75 54.42 55352.78 88888.00 2007-07-14 08:10:35.000 195 12446.65 54.42 55352.78 88888.00 2007-07-14 08:10:35.125 195 12446.65 54.50 55352.78 88888.00 2007-07-14 08:10:35.250 195 12446.62 54.48 55352.78 88888.00 2007-07-14 08:10:35.375 195 12446.62 54.45 55352.75 88888.00 2007-07-14 08:10:35.500 195 12446.70 54.52 55352.80 88888.00 2007-07-14 08:10:35.625 195 12446.67 54.55 55352.82 88888.00 2007-07-14 08:10:35.750 195 12446.67 54.50 55352.80 88888.00 2007-07-14 08:10:35.875 195 12446.70 54.48 55352.75 88888.00 2007-07-14 08:10:36.000 195 12446.73 54.50 55352.75 88888.00 2007-07-14 08:10:36.125 195 12446.73 54.52 55352.80 88888.00 2007-07-14 08:10:36.250 195 12446.62 54.55 55352.85 88888.00 2007-07-14 08:10:36.375 195 12446.65 54.58 55352.82 88888.00 2007-07-14 08:10:36.500 195 12446.67 54.62 55352.82 88888.00 2007-07-14 08:10:36.625 195 12446.70 54.65 55352.82 88888.00 2007-07-14 08:10:36.750 195 12446.77 54.65 55352.82 88888.00 2007-07-14 08:10:36.875 195 12446.67 54.62 55352.82 88888.00 2007-07-14 08:10:37.000 195 12446.67 54.65 55352.85 88888.00 2007-07-14 08:10:37.125 195 12446.75 54.70 55352.88 88888.00 2007-07-14 08:10:37.250 195 12446.75 54.67 55352.82 88888.00 2007-07-14 08:10:37.375 195 12446.73 54.62 55352.80 88888.00 2007-07-14 08:10:37.500 195 12446.75 54.62 55352.80 88888.00 2007-07-14 08:10:37.625 195 12446.83 54.62 55352.82 88888.00 2007-07-14 08:10:37.750 195 12446.88 54.70 55352.80 88888.00 2007-07-14 08:10:37.875 195 12446.92 54.75 55352.82 88888.00 2007-07-14 08:10:38.000 195 12446.95 54.75 55352.82 88888.00 2007-07-14 08:10:38.125 195 12446.88 54.73 55352.85 88888.00 2007-07-14 08:10:38.250 195 12446.85 54.73 55352.85 88888.00 2007-07-14 08:10:38.375 195 12446.88 54.75 55352.85 88888.00 2007-07-14 08:10:38.500 195 12446.80 54.75 55352.80 88888.00 2007-07-14 08:10:38.625 195 12446.83 54.75 55352.78 88888.00 2007-07-14 08:10:38.750 195 12446.90 54.80 55352.85 88888.00 2007-07-14 08:10:38.875 195 12446.92 54.92 55352.88 88888.00 2007-07-14 08:10:39.000 195 12446.92 54.85 55352.85 88888.00 2007-07-14 08:10:39.125 195 12446.92 54.83 55352.85 88888.00 2007-07-14 08:10:39.250 195 12446.85 54.80 55352.85 88888.00 2007-07-14 08:10:39.375 195 12446.92 54.80 55352.82 88888.00 2007-07-14 08:10:39.500 195 12446.98 54.85 55352.85 88888.00 2007-07-14 08:10:39.625 195 12446.98 54.92 55352.88 88888.00 2007-07-14 08:10:39.750 195 12446.98 54.92 55352.85 88888.00 2007-07-14 08:10:39.875 195 12446.95 54.90 55352.85 88888.00 2007-07-14 08:10:40.000 195 12446.95 54.90 55352.85 88888.00 2007-07-14 08:10:40.125 195 12446.90 54.95 55352.85 88888.00 2007-07-14 08:10:40.250 195 12446.88 54.95 55352.85 88888.00 2007-07-14 08:10:40.375 195 12446.88 54.90 55352.82 88888.00 2007-07-14 08:10:40.500 195 12446.92 54.95 55352.85 88888.00 2007-07-14 08:10:40.625 195 12446.95 55.02 55352.85 88888.00 2007-07-14 08:10:40.750 195 12446.98 54.90 55352.82 88888.00 2007-07-14 08:10:40.875 195 12446.92 54.88 55352.80 88888.00 2007-07-14 08:10:41.000 195 12446.95 54.90 55352.80 88888.00 2007-07-14 08:10:41.125 195 12446.92 54.95 55352.85 88888.00 2007-07-14 08:10:41.250 195 12447.00 55.02 55352.88 88888.00 2007-07-14 08:10:41.375 195 12447.08 55.08 55352.90 88888.00 2007-07-14 08:10:41.500 195 12447.08 55.08 55352.90 88888.00 2007-07-14 08:10:41.625 195 12447.08 55.10 55352.90 88888.00 2007-07-14 08:10:41.750 195 12447.00 55.12 55352.90 88888.00 2007-07-14 08:10:41.875 195 12446.98 55.08 55352.85 88888.00 2007-07-14 08:10:42.000 195 12447.02 55.05 55352.85 88888.00 2007-07-14 08:10:42.125 195 12447.02 55.05 55352.85 88888.00 2007-07-14 08:10:42.250 195 12447.02 55.05 55352.85 88888.00 2007-07-14 08:10:42.375 195 12447.05 55.08 55352.85 88888.00 2007-07-14 08:10:42.500 195 12447.02 55.08 55352.82 88888.00 2007-07-14 08:10:42.625 195 12446.98 55.08 55352.85 88888.00 2007-07-14 08:10:42.750 195 12447.00 55.10 55352.85 88888.00 2007-07-14 08:10:42.875 195 12446.98 55.12 55352.82 88888.00 2007-07-14 08:10:43.000 195 12447.00 55.08 55352.82 88888.00 2007-07-14 08:10:43.125 195 12447.00 55.10 55352.88 88888.00 2007-07-14 08:10:43.250 195 12446.95 55.10 55352.85 88888.00 2007-07-14 08:10:43.375 195 12447.00 55.10 55352.88 88888.00 2007-07-14 08:10:43.500 195 12447.05 55.17 55352.90 88888.00 2007-07-14 08:10:43.625 195 12447.10 55.25 55352.90 88888.00 2007-07-14 08:10:43.750 195 12447.15 55.27 55352.90 88888.00 2007-07-14 08:10:43.875 195 12447.15 55.23 55352.88 88888.00 2007-07-14 08:10:44.000 195 12447.10 55.17 55352.93 88888.00 2007-07-14 08:10:44.125 195 12447.12 55.23 55352.95 88888.00 2007-07-14 08:10:44.250 195 12447.12 55.23 55352.93 88888.00 2007-07-14 08:10:44.375 195 12447.17 55.20 55352.90 88888.00 2007-07-14 08:10:44.500 195 12447.12 55.20 55352.88 88888.00 2007-07-14 08:10:44.625 195 12447.12 55.17 55352.93 88888.00 2007-07-14 08:10:44.750 195 12447.10 55.20 55352.90 88888.00 2007-07-14 08:10:44.875 195 12447.12 55.20 55352.88 88888.00 2007-07-14 08:10:45.000 195 12447.10 55.25 55352.90 88888.00 2007-07-14 08:10:45.125 195 12447.15 55.25 55352.93 88888.00 2007-07-14 08:10:45.250 195 12447.12 55.27 55352.95 88888.00 2007-07-14 08:10:45.375 195 12447.15 55.35 55352.90 88888.00 2007-07-14 08:10:45.500 195 12447.10 55.38 55352.93 88888.00 2007-07-14 08:10:45.625 195 12447.05 55.33 55352.93 88888.00 2007-07-14 08:10:45.750 195 12447.10 55.33 55352.93 88888.00 2007-07-14 08:10:45.875 195 12447.12 55.35 55352.93 88888.00 2007-07-14 08:10:46.000 195 12447.15 55.30 55352.90 88888.00 2007-07-14 08:10:46.125 195 12447.17 55.30 55352.90 88888.00 2007-07-14 08:10:46.250 195 12447.20 55.38 55352.95 88888.00 2007-07-14 08:10:46.375 195 12447.20 55.42 55352.95 88888.00 2007-07-14 08:10:46.500 195 12447.20 55.42 55352.95 88888.00 2007-07-14 08:10:46.625 195 12447.20 55.45 55352.97 88888.00 2007-07-14 08:10:46.750 195 12447.20 55.40 55352.90 88888.00 2007-07-14 08:10:46.875 195 12447.20 55.45 55352.93 88888.00 2007-07-14 08:10:47.000 195 12447.27 55.45 55352.90 88888.00 2007-07-14 08:10:47.125 195 12447.27 55.48 55352.88 88888.00 2007-07-14 08:10:47.250 195 12447.30 55.45 55352.90 88888.00 2007-07-14 08:10:47.375 195 12447.33 55.42 55352.88 88888.00 2007-07-14 08:10:47.500 195 12447.30 55.40 55352.90 88888.00 2007-07-14 08:10:47.625 195 12447.30 55.48 55352.90 88888.00 2007-07-14 08:10:47.750 195 12447.25 55.45 55352.93 88888.00 2007-07-14 08:10:47.875 195 12447.25 55.45 55352.93 88888.00 2007-07-14 08:10:48.000 195 12447.27 55.48 55352.93 88888.00 2007-07-14 08:10:48.125 195 12447.25 55.42 55352.93 88888.00 2007-07-14 08:10:48.250 195 12447.27 55.42 55352.93 88888.00 2007-07-14 08:10:48.375 195 12447.38 55.45 55352.90 88888.00 2007-07-14 08:10:48.500 195 12447.40 55.52 55352.93 88888.00 2007-07-14 08:10:48.625 195 12447.48 55.58 55352.95 88888.00 2007-07-14 08:10:48.750 195 12447.40 55.55 55352.93 88888.00 2007-07-14 08:10:48.875 195 12447.38 55.55 55352.93 88888.00 2007-07-14 08:10:49.000 195 12447.40 55.55 55352.93 88888.00 2007-07-14 08:10:49.125 195 12447.35 55.48 55352.93 88888.00 2007-07-14 08:10:49.250 195 12447.30 55.50 55352.90 88888.00 2007-07-14 08:10:49.375 195 12447.27 55.55 55352.93 88888.00 2007-07-14 08:10:49.500 195 12447.30 55.58 55352.95 88888.00 2007-07-14 08:10:49.625 195 12447.40 55.60 55352.97 88888.00 2007-07-14 08:10:49.750 195 12447.33 55.58 55352.95 88888.00 2007-07-14 08:10:49.875 195 12447.30 55.58 55352.95 88888.00 2007-07-14 08:10:50.000 195 12447.35 55.58 55352.95 88888.00 2007-07-14 08:10:50.125 195 12447.40 55.52 55353.00 88888.00 2007-07-14 08:10:50.250 195 12447.40 55.58 55353.03 88888.00 2007-07-14 08:10:50.375 195 12447.42 55.60 55353.00 88888.00 2007-07-14 08:10:50.500 195 12447.42 55.60 55352.97 88888.00 2007-07-14 08:10:50.625 195 12447.42 55.58 55352.97 88888.00 2007-07-14 08:10:50.750 195 12447.45 55.60 55353.03 88888.00 2007-07-14 08:10:50.875 195 12447.42 55.60 55353.03 88888.00 2007-07-14 08:10:51.000 195 12447.50 55.62 55353.00 88888.00 2007-07-14 08:10:51.125 195 12447.50 55.62 55353.00 88888.00 2007-07-14 08:10:51.250 195 12447.45 55.70 55353.03 88888.00 2007-07-14 08:10:51.375 195 12447.50 55.70 55353.03 88888.00 2007-07-14 08:10:51.500 195 12447.52 55.67 55353.03 88888.00 2007-07-14 08:10:51.625 195 12447.58 55.67 55353.00 88888.00 2007-07-14 08:10:51.750 195 12447.58 55.67 55353.00 88888.00 2007-07-14 08:10:51.875 195 12447.58 55.67 55353.00 88888.00 2007-07-14 08:10:52.000 195 12447.55 55.65 55353.00 88888.00 2007-07-14 08:10:52.125 195 12447.52 55.67 55353.00 88888.00 2007-07-14 08:10:52.250 195 12447.50 55.65 55353.05 88888.00 2007-07-14 08:10:52.375 195 12447.62 55.70 55353.05 88888.00 2007-07-14 08:10:52.500 195 12447.65 55.73 55353.05 88888.00 2007-07-14 08:10:52.625 195 12447.75 55.70 55353.07 88888.00 2007-07-14 08:10:52.750 195 12447.67 55.67 55353.07 88888.00 2007-07-14 08:10:52.875 195 12447.62 55.67 55353.03 88888.00 2007-07-14 08:10:53.000 195 12447.65 55.70 55353.03 88888.00 2007-07-14 08:10:53.125 195 12447.75 55.75 55353.07 88888.00 2007-07-14 08:10:53.250 195 12447.70 55.73 55353.07 88888.00 2007-07-14 08:10:53.375 195 12447.65 55.77 55353.07 88888.00 2007-07-14 08:10:53.500 195 12447.73 55.80 55353.07 88888.00 2007-07-14 08:10:53.625 195 12447.65 55.75 55353.07 88888.00 2007-07-14 08:10:53.750 195 12447.60 55.73 55353.07 88888.00 2007-07-14 08:10:53.875 195 12447.55 55.70 55353.07 88888.00 2007-07-14 08:10:54.000 195 12447.67 55.75 55353.05 88888.00 2007-07-14 08:10:54.125 195 12447.75 55.80 55353.07 88888.00 2007-07-14 08:10:54.250 195 12447.70 55.75 55353.05 88888.00 2007-07-14 08:10:54.375 195 12447.73 55.75 55353.05 88888.00 2007-07-14 08:10:54.500 195 12447.75 55.75 55353.05 88888.00 2007-07-14 08:10:54.625 195 12447.75 55.73 55353.03 88888.00 2007-07-14 08:10:54.750 195 12447.77 55.75 55353.05 88888.00 2007-07-14 08:10:54.875 195 12447.85 55.80 55353.07 88888.00 2007-07-14 08:10:55.000 195 12447.88 55.77 55353.07 88888.00 2007-07-14 08:10:55.125 195 12447.88 55.80 55353.10 88888.00 2007-07-14 08:10:55.250 195 12447.88 55.85 55353.10 88888.00 2007-07-14 08:10:55.375 195 12447.90 55.83 55353.10 88888.00 2007-07-14 08:10:55.500 195 12447.90 55.80 55353.07 88888.00 2007-07-14 08:10:55.625 195 12447.98 55.85 55353.12 88888.00 2007-07-14 08:10:55.750 195 12447.92 55.85 55353.10 88888.00 2007-07-14 08:10:55.875 195 12447.88 55.80 55353.05 88888.00 2007-07-14 08:10:56.000 195 12447.85 55.83 55353.03 88888.00 2007-07-14 08:10:56.125 195 12447.90 55.88 55353.05 88888.00 2007-07-14 08:10:56.250 195 12447.88 55.83 55353.05 88888.00 2007-07-14 08:10:56.375 195 12447.92 55.85 55353.05 88888.00 2007-07-14 08:10:56.500 195 12447.95 55.85 55353.07 88888.00 2007-07-14 08:10:56.625 195 12447.90 55.80 55353.03 88888.00 2007-07-14 08:10:56.750 195 12447.88 55.85 55353.03 88888.00 2007-07-14 08:10:56.875 195 12447.92 55.88 55353.05 88888.00 2007-07-14 08:10:57.000 195 12447.92 55.85 55353.05 88888.00 2007-07-14 08:10:57.125 195 12447.85 55.83 55353.05 88888.00 2007-07-14 08:10:57.250 195 12447.83 55.85 55353.07 88888.00 2007-07-14 08:10:57.375 195 12447.85 55.90 55353.07 88888.00 2007-07-14 08:10:57.500 195 12447.83 55.85 55353.07 88888.00 2007-07-14 08:10:57.625 195 12447.85 55.85 55353.05 88888.00 2007-07-14 08:10:57.750 195 12447.88 55.85 55353.05 88888.00 2007-07-14 08:10:57.875 195 12447.90 55.80 55353.07 88888.00 2007-07-14 08:10:58.000 195 12447.90 55.80 55353.05 88888.00 2007-07-14 08:10:58.125 195 12447.85 55.83 55353.07 88888.00 2007-07-14 08:10:58.250 195 12447.90 55.92 55353.07 88888.00 2007-07-14 08:10:58.375 195 12447.95 55.98 55353.10 88888.00 2007-07-14 08:10:58.500 195 12448.02 56.00 55353.10 88888.00 2007-07-14 08:10:58.625 195 12448.02 55.98 55353.12 88888.00 2007-07-14 08:10:58.750 195 12448.05 55.95 55353.12 88888.00 2007-07-14 08:10:58.875 195 12448.00 55.88 55353.10 88888.00 2007-07-14 08:10:59.000 195 12447.98 55.85 55353.12 88888.00 2007-07-14 08:10:59.125 195 12448.05 55.92 55353.12 88888.00 2007-07-14 08:10:59.250 195 12448.05 55.92 55353.15 88888.00 2007-07-14 08:10:59.375 195 12448.02 55.98 55353.15 88888.00 2007-07-14 08:10:59.500 195 12448.05 56.00 55353.15 88888.00 2007-07-14 08:10:59.625 195 12448.05 55.92 55353.12 88888.00 2007-07-14 08:10:59.750 195 12448.08 55.90 55353.10 88888.00 2007-07-14 08:10:59.875 195 12448.05 55.95 55353.18 88888.00 2007-07-14 08:11:00.000 195 12448.02 56.00 55353.18 88888.00 2007-07-14 08:11:00.125 195 12448.05 55.95 55353.18 88888.00 2007-07-14 08:11:00.250 195 12448.08 55.92 55353.15 88888.00 2007-07-14 08:11:00.375 195 12448.15 55.95 55353.18 88888.00 2007-07-14 08:11:00.500 195 12448.17 55.98 55353.18 88888.00 2007-07-14 08:11:00.625 195 12448.23 56.00 55353.20 88888.00 2007-07-14 08:11:00.750 195 12448.30 56.00 55353.15 88888.00 2007-07-14 08:11:00.875 195 12448.27 55.98 55353.18 88888.00 2007-07-14 08:11:01.000 195 12448.33 56.05 55353.18 88888.00 2007-07-14 08:11:01.125 195 12448.30 56.05 55353.20 88888.00 2007-07-14 08:11:01.250 195 12448.23 55.98 55353.18 88888.00 2007-07-14 08:11:01.375 195 12448.27 56.00 55353.20 88888.00 2007-07-14 08:11:01.500 195 12448.27 56.05 55353.22 88888.00 2007-07-14 08:11:01.625 195 12448.25 56.02 55353.20 88888.00 2007-07-14 08:11:01.750 195 12448.25 56.05 55353.20 88888.00 2007-07-14 08:11:01.875 195 12448.27 56.05 55353.18 88888.00 2007-07-14 08:11:02.000 195 12448.23 56.02 55353.20 88888.00 2007-07-14 08:11:02.125 195 12448.20 56.05 55353.20 88888.00 2007-07-14 08:11:02.250 195 12448.17 56.05 55353.22 88888.00 2007-07-14 08:11:02.375 195 12448.15 56.10 55353.22 88888.00 2007-07-14 08:11:02.500 195 12448.15 56.05 55353.20 88888.00 2007-07-14 08:11:02.625 195 12448.17 56.08 55353.20 88888.00 2007-07-14 08:11:02.750 195 12448.17 56.10 55353.22 88888.00 2007-07-14 08:11:02.875 195 12448.17 56.05 55353.18 88888.00 2007-07-14 08:11:03.000 195 12448.12 56.05 55353.15 88888.00 2007-07-14 08:11:03.125 195 12448.17 56.08 55353.20 88888.00 2007-07-14 08:11:03.250 195 12448.23 56.02 55353.20 88888.00 2007-07-14 08:11:03.375 195 12448.35 56.02 55353.22 88888.00 2007-07-14 08:11:03.500 195 12448.38 56.08 55353.22 88888.00 2007-07-14 08:11:03.625 195 12448.40 56.12 55353.20 88888.00 2007-07-14 08:11:03.750 195 12448.38 56.12 55353.20 88888.00 2007-07-14 08:11:03.875 195 12448.30 56.05 55353.18 88888.00 2007-07-14 08:11:04.000 195 12448.35 56.05 55353.18 88888.00 2007-07-14 08:11:04.125 195 12448.40 56.12 55353.22 88888.00 2007-07-14 08:11:04.250 195 12448.40 56.15 55353.28 88888.00 2007-07-14 08:11:04.375 195 12448.33 56.08 55353.20 88888.00 2007-07-14 08:11:04.500 195 12448.38 56.08 55353.20 88888.00 2007-07-14 08:11:04.625 195 12448.45 56.10 55353.20 88888.00 2007-07-14 08:11:04.750 195 12448.48 56.08 55353.22 88888.00 2007-07-14 08:11:04.875 195 12448.45 56.10 55353.22 88888.00 2007-07-14 08:11:05.000 195 12448.45 56.08 55353.20 88888.00 2007-07-14 08:11:05.125 195 12448.50 56.08 55353.20 88888.00 2007-07-14 08:11:05.250 195 12448.58 56.12 55353.20 88888.00 2007-07-14 08:11:05.375 195 12448.58 56.15 55353.20 88888.00 2007-07-14 08:11:05.500 195 12448.55 56.12 55353.20 88888.00 2007-07-14 08:11:05.625 195 12448.60 56.10 55353.22 88888.00 2007-07-14 08:11:05.750 195 12448.60 56.12 55353.22 88888.00 2007-07-14 08:11:05.875 195 12448.58 56.12 55353.22 88888.00 2007-07-14 08:11:06.000 195 12448.50 56.10 55353.20 88888.00 2007-07-14 08:11:06.125 195 12448.45 56.10 55353.20 88888.00 2007-07-14 08:11:06.250 195 12448.52 56.12 55353.22 88888.00 2007-07-14 08:11:06.375 195 12448.58 56.12 55353.22 88888.00 2007-07-14 08:11:06.500 195 12448.52 56.10 55353.20 88888.00 2007-07-14 08:11:06.625 195 12448.52 56.12 55353.25 88888.00 2007-07-14 08:11:06.750 195 12448.52 56.15 55353.25 88888.00 2007-07-14 08:11:06.875 195 12448.58 56.17 55353.28 88888.00 2007-07-14 08:11:07.000 195 12448.60 56.15 55353.25 88888.00 2007-07-14 08:11:07.125 195 12448.65 56.15 55353.25 88888.00 2007-07-14 08:11:07.250 195 12448.58 56.08 55353.22 88888.00 2007-07-14 08:11:07.375 195 12448.60 56.08 55353.22 88888.00 2007-07-14 08:11:07.500 195 12448.55 56.10 55353.20 88888.00 2007-07-14 08:11:07.625 195 12448.50 56.05 55353.22 88888.00 2007-07-14 08:11:07.750 195 12448.58 56.12 55353.22 88888.00 2007-07-14 08:11:07.875 195 12448.67 56.12 55353.28 88888.00 2007-07-14 08:11:08.000 195 12448.67 56.08 55353.28 88888.00 2007-07-14 08:11:08.125 195 12448.62 56.10 55353.28 88888.00 2007-07-14 08:11:08.250 195 12448.67 56.10 55353.25 88888.00 2007-07-14 08:11:08.375 195 12448.67 56.15 55353.28 88888.00 2007-07-14 08:11:08.500 195 12448.65 56.12 55353.28 88888.00 2007-07-14 08:11:08.625 195 12448.62 56.08 55353.22 88888.00 2007-07-14 08:11:08.750 195 12448.65 56.00 55353.20 88888.00 2007-07-14 08:11:08.875 195 12448.70 56.02 55353.22 88888.00 2007-07-14 08:11:09.000 195 12448.73 56.12 55353.30 88888.00 2007-07-14 08:11:09.125 195 12448.80 56.17 55353.32 88888.00 2007-07-14 08:11:09.250 195 12448.80 56.08 55353.32 88888.00 2007-07-14 08:11:09.375 195 12448.77 56.10 55353.28 88888.00 2007-07-14 08:11:09.500 195 12448.75 56.10 55353.28 88888.00 2007-07-14 08:11:09.625 195 12448.83 56.15 55353.30 88888.00 2007-07-14 08:11:09.750 195 12448.83 56.10 55353.32 88888.00 2007-07-14 08:11:09.875 195 12448.85 56.05 55353.30 88888.00 2007-07-14 08:11:10.000 195 12448.88 56.08 55353.28 88888.00 2007-07-14 08:11:10.125 195 12448.88 56.15 55353.28 88888.00 2007-07-14 08:11:10.250 195 12448.90 56.05 55353.28 88888.00 2007-07-14 08:11:10.375 195 12449.00 56.08 55353.28 88888.00 2007-07-14 08:11:10.500 195 12449.00 56.05 55353.28 88888.00 2007-07-14 08:11:10.625 195 12448.88 56.05 55353.30 88888.00 2007-07-14 08:11:10.750 195 12448.85 56.10 55353.30 88888.00 2007-07-14 08:11:10.875 195 12448.90 56.15 55353.32 88888.00 2007-07-14 08:11:11.000 195 12448.92 56.10 55353.32 88888.00 2007-07-14 08:11:11.125 195 12448.98 56.10 55353.35 88888.00 2007-07-14 08:11:11.250 195 12448.98 56.02 55353.32 88888.00 2007-07-14 08:11:11.375 195 12449.00 56.08 55353.32 88888.00 2007-07-14 08:11:11.500 195 12448.98 56.12 55353.30 88888.00 2007-07-14 08:11:11.625 195 12448.95 56.08 55353.30 88888.00 2007-07-14 08:11:11.750 195 12448.92 56.08 55353.32 88888.00 2007-07-14 08:11:11.875 195 12448.92 56.10 55353.35 88888.00 2007-07-14 08:11:12.000 195 12448.98 56.10 55353.30 88888.00 2007-07-14 08:11:12.125 195 12449.15 56.12 55353.32 88888.00 2007-07-14 08:11:12.250 195 12449.12 56.12 55353.35 88888.00 2007-07-14 08:11:12.375 195 12449.02 56.10 55353.35 88888.00 2007-07-14 08:11:12.500 195 12449.02 56.10 55353.32 88888.00 2007-07-14 08:11:12.625 195 12449.10 56.12 55353.35 88888.00 2007-07-14 08:11:12.750 195 12449.10 56.15 55353.38 88888.00 2007-07-14 08:11:12.875 195 12449.05 56.12 55353.35 88888.00 2007-07-14 08:11:13.000 195 12449.02 56.10 55353.35 88888.00 2007-07-14 08:11:13.125 195 12449.02 56.10 55353.35 88888.00 2007-07-14 08:11:13.250 195 12449.00 56.08 55353.38 88888.00 2007-07-14 08:11:13.375 195 12449.10 56.08 55353.38 88888.00 2007-07-14 08:11:13.500 195 12449.05 56.05 55353.35 88888.00 2007-07-14 08:11:13.625 195 12449.02 56.05 55353.35 88888.00 2007-07-14 08:11:13.750 195 12449.17 56.08 55353.38 88888.00 2007-07-14 08:11:13.875 195 12449.20 56.08 55353.35 88888.00 2007-07-14 08:11:14.000 195 12449.17 56.12 55353.38 88888.00 2007-07-14 08:11:14.125 195 12449.17 56.12 55353.40 88888.00 2007-07-14 08:11:14.250 195 12449.15 56.08 55353.38 88888.00 2007-07-14 08:11:14.375 195 12449.12 56.05 55353.35 88888.00 2007-07-14 08:11:14.500 195 12449.10 56.10 55353.38 88888.00 2007-07-14 08:11:14.625 195 12449.15 56.12 55353.40 88888.00 2007-07-14 08:11:14.750 195 12449.17 56.10 55353.38 88888.00 2007-07-14 08:11:14.875 195 12449.20 56.10 55353.40 88888.00 2007-07-14 08:11:15.000 195 12449.12 56.02 55353.35 88888.00 2007-07-14 08:11:15.125 195 12449.20 56.00 55353.38 88888.00 2007-07-14 08:11:15.250 195 12449.27 55.95 55353.40 88888.00 2007-07-14 08:11:15.375 195 12449.25 55.98 55353.40 88888.00 2007-07-14 08:11:15.500 195 12449.17 56.00 55353.40 88888.00 2007-07-14 08:11:15.625 195 12449.12 56.02 55353.40 88888.00 2007-07-14 08:11:15.750 195 12449.15 56.00 55353.38 88888.00 2007-07-14 08:11:15.875 195 12449.23 56.00 55353.38 88888.00 2007-07-14 08:11:16.000 195 12449.20 55.95 55353.40 88888.00 2007-07-14 08:11:16.125 195 12449.27 56.00 55353.38 88888.00 2007-07-14 08:11:16.250 195 12449.27 56.00 55353.38 88888.00 2007-07-14 08:11:16.375 195 12449.25 56.05 55353.40 88888.00 2007-07-14 08:11:16.500 195 12449.27 56.05 55353.43 88888.00 2007-07-14 08:11:16.625 195 12449.33 56.05 55353.45 88888.00 2007-07-14 08:11:16.750 195 12449.38 56.00 55353.45 88888.00 2007-07-14 08:11:16.875 195 12449.35 55.92 55353.43 88888.00 2007-07-14 08:11:17.000 195 12449.33 55.95 55353.40 88888.00 2007-07-14 08:11:17.125 195 12449.27 55.98 55353.43 88888.00 2007-07-14 08:11:17.250 195 12449.30 55.98 55353.43 88888.00 2007-07-14 08:11:17.375 195 12449.38 55.98 55353.40 88888.00 2007-07-14 08:11:17.500 195 12449.40 55.98 55353.43 88888.00 2007-07-14 08:11:17.625 195 12449.40 56.05 55353.45 88888.00 2007-07-14 08:11:17.750 195 12449.38 56.05 55353.45 88888.00 2007-07-14 08:11:17.875 195 12449.35 56.05 55353.43 88888.00 2007-07-14 08:11:18.000 195 12449.38 56.00 55353.40 88888.00 2007-07-14 08:11:18.125 195 12449.42 56.00 55353.40 88888.00 2007-07-14 08:11:18.250 195 12449.42 55.98 55353.43 88888.00 2007-07-14 08:11:18.375 195 12449.42 55.98 55353.43 88888.00 2007-07-14 08:11:18.500 195 12449.42 55.98 55353.43 88888.00 2007-07-14 08:11:18.625 195 12449.48 56.02 55353.45 88888.00 2007-07-14 08:11:18.750 195 12449.48 56.02 55353.45 88888.00 2007-07-14 08:11:18.875 195 12449.52 56.00 55353.45 88888.00 2007-07-14 08:11:19.000 195 12449.52 55.98 55353.40 88888.00 2007-07-14 08:11:19.125 195 12449.52 55.95 55353.38 88888.00 2007-07-14 08:11:19.250 195 12449.55 55.95 55353.43 88888.00 2007-07-14 08:11:19.375 195 12449.60 55.98 55353.43 88888.00 2007-07-14 08:11:19.500 195 12449.58 55.95 55353.40 88888.00 2007-07-14 08:11:19.625 195 12449.60 55.90 55353.40 88888.00 2007-07-14 08:11:19.750 195 12449.65 55.92 55353.43 88888.00 2007-07-14 08:11:19.875 195 12449.60 56.00 55353.45 88888.00 2007-07-14 08:11:20.000 195 12449.58 55.95 55353.40 88888.00 2007-07-14 08:11:20.125 195 12449.60 55.98 55353.43 88888.00 2007-07-14 08:11:20.250 195 12449.55 55.95 55353.43 88888.00 2007-07-14 08:11:20.375 195 12449.55 55.98 55353.45 88888.00 2007-07-14 08:11:20.500 195 12449.52 55.95 55353.45 88888.00 2007-07-14 08:11:20.625 195 12449.62 55.92 55353.45 88888.00 2007-07-14 08:11:20.750 195 12449.67 55.95 55353.50 88888.00 2007-07-14 08:11:20.875 195 12449.62 55.95 55353.47 88888.00 2007-07-14 08:11:21.000 195 12449.62 55.90 55353.47 88888.00 2007-07-14 08:11:21.125 195 12449.70 55.92 55353.50 88888.00 2007-07-14 08:11:21.250 195 12449.70 55.88 55353.47 88888.00 2007-07-14 08:11:21.375 195 12449.62 55.88 55353.47 88888.00 2007-07-14 08:11:21.500 195 12449.62 55.90 55353.45 88888.00 2007-07-14 08:11:21.625 195 12449.65 55.90 55353.47 88888.00 2007-07-14 08:11:21.750 195 12449.65 55.95 55353.50 88888.00 2007-07-14 08:11:21.875 195 12449.62 55.95 55353.47 88888.00 2007-07-14 08:11:22.000 195 12449.62 55.90 55353.45 88888.00 2007-07-14 08:11:22.125 195 12449.70 55.92 55353.47 88888.00 2007-07-14 08:11:22.250 195 12449.75 55.90 55353.43 88888.00 2007-07-14 08:11:22.375 195 12449.83 55.90 55353.45 88888.00 2007-07-14 08:11:22.500 195 12449.88 55.90 55353.45 88888.00 2007-07-14 08:11:22.625 195 12449.80 55.90 55353.45 88888.00 2007-07-14 08:11:22.750 195 12449.70 55.88 55353.47 88888.00 2007-07-14 08:11:22.875 195 12449.67 55.88 55353.45 88888.00 2007-07-14 08:11:23.000 195 12449.73 55.88 55353.45 88888.00 2007-07-14 08:11:23.125 195 12449.77 55.88 55353.47 88888.00 2007-07-14 08:11:23.250 195 12449.80 55.90 55353.50 88888.00 2007-07-14 08:11:23.375 195 12449.80 55.88 55353.47 88888.00 2007-07-14 08:11:23.500 195 12449.83 55.85 55353.50 88888.00 2007-07-14 08:11:23.625 195 12449.92 55.83 55353.50 88888.00 2007-07-14 08:11:23.750 195 12449.88 55.75 55353.47 88888.00 2007-07-14 08:11:23.875 195 12449.85 55.80 55353.47 88888.00 2007-07-14 08:11:24.000 195 12449.83 55.80 55353.47 88888.00 2007-07-14 08:11:24.125 195 12449.88 55.80 55353.50 88888.00 2007-07-14 08:11:24.250 195 12449.92 55.83 55353.53 88888.00 2007-07-14 08:11:24.375 195 12449.95 55.88 55353.53 88888.00 2007-07-14 08:11:24.500 195 12450.00 55.92 55353.55 88888.00 2007-07-14 08:11:24.625 195 12449.98 55.90 55353.53 88888.00 2007-07-14 08:11:24.750 195 12449.95 55.88 55353.55 88888.00 2007-07-14 08:11:24.875 195 12449.95 55.85 55353.55 88888.00 2007-07-14 08:11:25.000 195 12450.02 55.88 55353.55 88888.00 2007-07-14 08:11:25.125 195 12450.08 55.88 55353.55 88888.00 2007-07-14 08:11:25.250 195 12449.95 55.77 55353.53 88888.00 2007-07-14 08:11:25.375 195 12450.00 55.77 55353.55 88888.00 2007-07-14 08:11:25.500 195 12450.00 55.80 55353.55 88888.00 2007-07-14 08:11:25.625 195 12449.98 55.77 55353.53 88888.00 2007-07-14 08:11:25.750 195 12449.92 55.75 55353.50 88888.00 2007-07-14 08:11:25.875 195 12449.95 55.80 55353.53 88888.00 2007-07-14 08:11:26.000 195 12450.00 55.83 55353.53 88888.00 2007-07-14 08:11:26.125 195 12450.02 55.80 55353.55 88888.00 2007-07-14 08:11:26.250 195 12449.98 55.80 55353.53 88888.00 2007-07-14 08:11:26.375 195 12450.00 55.83 55353.55 88888.00 2007-07-14 08:11:26.500 195 12449.98 55.77 55353.55 88888.00 2007-07-14 08:11:26.625 195 12449.95 55.77 55353.55 88888.00 2007-07-14 08:11:26.750 195 12449.90 55.75 55353.53 88888.00 2007-07-14 08:11:26.875 195 12449.92 55.73 55353.53 88888.00 2007-07-14 08:11:27.000 195 12450.00 55.75 55353.55 88888.00 2007-07-14 08:11:27.125 195 12450.00 55.70 55353.55 88888.00 2007-07-14 08:11:27.250 195 12449.98 55.70 55353.55 88888.00 2007-07-14 08:11:27.375 195 12450.05 55.77 55353.55 88888.00 2007-07-14 08:11:27.500 195 12450.02 55.80 55353.53 88888.00 2007-07-14 08:11:27.625 195 12450.02 55.80 55353.53 88888.00 2007-07-14 08:11:27.750 195 12450.00 55.77 55353.53 88888.00 2007-07-14 08:11:27.875 195 12449.98 55.73 55353.53 88888.00 2007-07-14 08:11:28.000 195 12450.05 55.73 55353.50 88888.00 2007-07-14 08:11:28.125 195 12450.08 55.70 55353.55 88888.00 2007-07-14 08:11:28.250 195 12450.08 55.67 55353.55 88888.00 2007-07-14 08:11:28.375 195 12450.05 55.67 55353.53 88888.00 2007-07-14 08:11:28.500 195 12450.05 55.62 55353.50 88888.00 2007-07-14 08:11:28.625 195 12450.05 55.67 55353.53 88888.00 2007-07-14 08:11:28.750 195 12450.10 55.73 55353.57 88888.00 2007-07-14 08:11:28.875 195 12450.10 55.73 55353.55 88888.00 2007-07-14 08:11:29.000 195 12450.08 55.70 55353.53 88888.00 2007-07-14 08:11:29.125 195 12450.05 55.67 55353.55 88888.00 2007-07-14 08:11:29.250 195 12450.05 55.70 55353.57 88888.00 2007-07-14 08:11:29.375 195 12450.10 55.70 55353.57 88888.00 2007-07-14 08:11:29.500 195 12450.08 55.67 55353.57 88888.00 2007-07-14 08:11:29.625 195 12450.05 55.60 55353.55 88888.00 2007-07-14 08:11:29.750 195 12450.02 55.65 55353.55 88888.00 2007-07-14 08:11:29.875 195 12450.00 55.70 55353.57 88888.00 2007-07-14 08:11:30.000 195 12449.98 55.67 55353.55 88888.00 2007-07-14 08:11:30.125 195 12450.05 55.67 55353.57 88888.00 2007-07-14 08:11:30.250 195 12450.15 55.67 55353.55 88888.00 2007-07-14 08:11:30.375 195 12450.23 55.67 55353.55 88888.00 2007-07-14 08:11:30.500 195 12450.23 55.67 55353.57 88888.00 2007-07-14 08:11:30.625 195 12450.25 55.70 55353.60 88888.00 2007-07-14 08:11:30.750 195 12450.17 55.70 55353.55 88888.00 2007-07-14 08:11:30.875 195 12450.12 55.65 55353.57 88888.00 2007-07-14 08:11:31.000 195 12450.08 55.65 55353.57 88888.00 2007-07-14 08:11:31.125 195 12450.08 55.67 55353.57 88888.00 2007-07-14 08:11:31.250 195 12450.17 55.70 55353.60 88888.00 2007-07-14 08:11:31.375 195 12450.25 55.70 55353.60 88888.00 2007-07-14 08:11:31.500 195 12450.15 55.65 55353.60 88888.00 2007-07-14 08:11:31.625 195 12450.12 55.62 55353.60 88888.00 2007-07-14 08:11:31.750 195 12450.10 55.62 55353.57 88888.00 2007-07-14 08:11:31.875 195 12450.08 55.60 55353.57 88888.00 2007-07-14 08:11:32.000 195 12450.12 55.60 55353.57 88888.00 2007-07-14 08:11:32.125 195 12450.15 55.65 55353.57 88888.00 2007-07-14 08:11:32.250 195 12450.10 55.62 55353.60 88888.00 2007-07-14 08:11:32.375 195 12450.10 55.60 55353.60 88888.00 2007-07-14 08:11:32.500 195 12450.12 55.60 55353.60 88888.00 2007-07-14 08:11:32.625 195 12450.20 55.65 55353.60 88888.00 2007-07-14 08:11:32.750 195 12450.15 55.55 55353.60 88888.00 2007-07-14 08:11:32.875 195 12450.08 55.45 55353.60 88888.00 2007-07-14 08:11:33.000 195 12450.10 55.48 55353.57 88888.00 2007-07-14 08:11:33.125 195 12450.15 55.50 55353.62 88888.00 2007-07-14 08:11:33.250 195 12450.12 55.55 55353.68 88888.00 2007-07-14 08:11:33.375 195 12450.12 55.52 55353.68 88888.00 2007-07-14 08:11:33.500 195 12450.12 55.55 55353.65 88888.00 2007-07-14 08:11:33.625 195 12450.15 55.55 55353.62 88888.00 2007-07-14 08:11:33.750 195 12450.15 55.58 55353.65 88888.00 2007-07-14 08:11:33.875 195 12450.12 55.55 55353.65 88888.00 2007-07-14 08:11:34.000 195 12450.12 55.52 55353.62 88888.00 2007-07-14 08:11:34.125 195 12450.10 55.50 55353.60 88888.00 2007-07-14 08:11:34.250 195 12450.05 55.45 55353.60 88888.00 2007-07-14 08:11:34.375 195 12450.08 55.45 55353.60 88888.00 2007-07-14 08:11:34.500 195 12450.05 55.50 55353.65 88888.00 2007-07-14 08:11:34.625 195 12450.10 55.50 55353.68 88888.00 2007-07-14 08:11:34.750 195 12450.10 55.45 55353.65 88888.00 2007-07-14 08:11:34.875 195 12450.08 55.42 55353.60 88888.00 2007-07-14 08:11:35.000 195 12450.12 55.45 55353.60 88888.00 2007-07-14 08:11:35.125 195 12450.20 55.50 55353.62 88888.00 2007-07-14 08:11:35.250 195 12450.15 55.45 55353.68 88888.00 2007-07-14 08:11:35.375 195 12450.08 55.42 55353.68 88888.00 2007-07-14 08:11:35.500 195 12450.15 55.45 55353.65 88888.00 2007-07-14 08:11:35.625 195 12450.20 55.45 55353.65 88888.00 2007-07-14 08:11:35.750 195 12450.17 55.42 55353.65 88888.00 2007-07-14 08:11:35.875 195 12450.10 55.45 55353.62 88888.00 2007-07-14 08:11:36.000 195 12450.10 55.45 55353.62 88888.00 2007-07-14 08:11:36.125 195 12450.15 55.42 55353.65 88888.00 2007-07-14 08:11:36.250 195 12450.10 55.42 55353.65 88888.00 2007-07-14 08:11:36.375 195 12450.10 55.40 55353.65 88888.00 2007-07-14 08:11:36.500 195 12450.15 55.42 55353.65 88888.00 2007-07-14 08:11:36.625 195 12450.12 55.38 55353.65 88888.00 2007-07-14 08:11:36.750 195 12450.05 55.38 55353.62 88888.00 2007-07-14 08:11:36.875 195 12450.08 55.35 55353.65 88888.00 2007-07-14 08:11:37.000 195 12450.08 55.35 55353.62 88888.00 2007-07-14 08:11:37.125 195 12450.12 55.38 55353.62 88888.00 2007-07-14 08:11:37.250 195 12450.12 55.35 55353.65 88888.00 2007-07-14 08:11:37.375 195 12450.12 55.35 55353.65 88888.00 2007-07-14 08:11:37.500 195 12450.10 55.38 55353.70 88888.00 2007-07-14 08:11:37.625 195 12450.12 55.40 55353.72 88888.00 2007-07-14 08:11:37.750 195 12450.08 55.38 55353.70 88888.00 2007-07-14 08:11:37.875 195 12450.00 55.30 55353.70 88888.00 2007-07-14 08:11:38.000 195 12449.95 55.30 55353.70 88888.00 2007-07-14 08:11:38.125 195 12449.92 55.35 55353.70 88888.00 2007-07-14 08:11:38.250 195 12449.90 55.33 55353.72 88888.00 2007-07-14 08:11:38.375 195 12449.95 55.33 55353.72 88888.00 2007-07-14 08:11:38.500 195 12449.98 55.30 55353.72 88888.00 2007-07-14 08:11:38.625 195 12449.95 55.27 55353.70 88888.00 2007-07-14 08:11:38.750 195 12449.98 55.25 55353.72 88888.00 2007-07-14 08:11:38.875 195 12449.95 55.27 55353.72 88888.00 2007-07-14 08:11:39.000 195 12449.90 55.25 55353.75 88888.00 2007-07-14 08:11:39.125 195 12449.85 55.25 55353.75 88888.00 2007-07-14 08:11:39.250 195 12449.92 55.27 55353.75 88888.00 2007-07-14 08:11:39.375 195 12450.00 55.27 55353.75 88888.00 2007-07-14 08:11:39.500 195 12449.92 55.20 55353.72 88888.00 2007-07-14 08:11:39.625 195 12449.90 55.23 55353.75 88888.00 2007-07-14 08:11:39.750 195 12449.95 55.25 55353.75 88888.00 2007-07-14 08:11:39.875 195 12450.02 55.23 55353.75 88888.00 2007-07-14 08:11:40.000 195 12450.05 55.20 55353.75 88888.00 2007-07-14 08:11:40.125 195 12450.08 55.23 55353.75 88888.00 2007-07-14 08:11:40.250 195 12450.08 55.25 55353.80 88888.00 2007-07-14 08:11:40.375 195 12450.00 55.25 55353.75 88888.00 2007-07-14 08:11:40.500 195 12450.00 55.23 55353.75 88888.00 2007-07-14 08:11:40.625 195 12450.05 55.15 55353.72 88888.00 2007-07-14 08:11:40.750 195 12450.05 55.15 55353.72 88888.00 2007-07-14 08:11:40.875 195 12450.02 55.20 55353.75 88888.00 2007-07-14 08:11:41.000 195 12449.98 55.15 55353.75 88888.00 2007-07-14 08:11:41.125 195 12449.92 55.15 55353.78 88888.00 2007-07-14 08:11:41.250 195 12449.95 55.17 55353.80 88888.00 2007-07-14 08:11:41.375 195 12450.02 55.20 55353.80 88888.00 2007-07-14 08:11:41.500 195 12449.92 55.20 55353.75 88888.00 2007-07-14 08:11:41.625 195 12449.98 55.20 55353.78 88888.00 2007-07-14 08:11:41.750 195 12450.02 55.17 55353.78 88888.00 2007-07-14 08:11:41.875 195 12450.02 55.17 55353.75 88888.00 2007-07-14 08:11:42.000 195 12450.05 55.20 55353.75 88888.00 2007-07-14 08:11:42.125 195 12450.02 55.15 55353.78 88888.00 2007-07-14 08:11:42.250 195 12449.98 55.10 55353.78 88888.00 2007-07-14 08:11:42.375 195 12450.02 55.12 55353.80 88888.00 2007-07-14 08:11:42.500 195 12450.00 55.10 55353.80 88888.00 2007-07-14 08:11:42.625 195 12449.92 55.12 55353.82 88888.00 2007-07-14 08:11:42.750 195 12449.85 55.15 55353.80 88888.00 2007-07-14 08:11:42.875 195 12449.90 55.12 55353.85 88888.00 2007-07-14 08:11:43.000 195 12449.85 55.08 55353.80 88888.00 2007-07-14 08:11:43.125 195 12449.85 55.08 55353.85 88888.00 2007-07-14 08:11:43.250 195 12449.85 55.10 55353.80 88888.00 2007-07-14 08:11:43.375 195 12449.95 55.15 55353.82 88888.00 2007-07-14 08:11:43.500 195 12450.00 55.17 55353.85 88888.00 2007-07-14 08:11:43.625 195 12450.00 55.08 55353.80 88888.00 2007-07-14 08:11:43.750 195 12450.00 55.10 55353.85 88888.00 2007-07-14 08:11:43.875 195 12449.95 55.08 55353.82 88888.00 2007-07-14 08:11:44.000 195 12449.88 55.08 55353.82 88888.00 2007-07-14 08:11:44.125 195 12449.92 55.08 55353.82 88888.00 2007-07-14 08:11:44.250 195 12449.92 55.05 55353.85 88888.00 2007-07-14 08:11:44.375 195 12450.00 55.12 55353.82 88888.00 2007-07-14 08:11:44.500 195 12450.00 55.17 55353.85 88888.00 2007-07-14 08:11:44.625 195 12450.00 55.15 55353.85 88888.00 2007-07-14 08:11:44.750 195 12450.00 55.08 55353.85 88888.00 2007-07-14 08:11:44.875 195 12449.95 55.00 55353.80 88888.00 2007-07-14 08:11:45.000 195 12449.95 55.05 55353.82 88888.00 2007-07-14 08:11:45.125 195 12450.02 55.05 55353.88 88888.00 2007-07-14 08:11:45.250 195 12449.95 54.98 55353.85 88888.00 2007-07-14 08:11:45.375 195 12449.85 55.02 55353.88 88888.00 2007-07-14 08:11:45.500 195 12449.83 55.00 55353.82 88888.00 2007-07-14 08:11:45.625 195 12449.80 54.92 55353.78 88888.00 2007-07-14 08:11:45.750 195 12449.85 54.98 55353.80 88888.00 2007-07-14 08:11:45.875 195 12449.83 55.00 55353.80 88888.00 2007-07-14 08:11:46.000 195 12449.85 55.02 55353.82 88888.00 2007-07-14 08:11:46.125 195 12449.80 54.98 55353.80 88888.00 2007-07-14 08:11:46.250 195 12449.75 54.95 55353.80 88888.00 2007-07-14 08:11:46.375 195 12449.77 55.00 55353.85 88888.00 2007-07-14 08:11:46.500 195 12449.85 55.00 55353.88 88888.00 2007-07-14 08:11:46.625 195 12449.90 54.95 55353.85 88888.00 2007-07-14 08:11:46.750 195 12449.92 54.92 55353.85 88888.00 2007-07-14 08:11:46.875 195 12449.92 54.98 55353.85 88888.00 2007-07-14 08:11:47.000 195 12449.92 55.05 55353.85 88888.00 2007-07-14 08:11:47.125 195 12449.90 54.98 55353.82 88888.00 2007-07-14 08:11:47.250 195 12449.88 54.92 55353.80 88888.00 2007-07-14 08:11:47.375 195 12449.92 54.88 55353.82 88888.00 2007-07-14 08:11:47.500 195 12450.00 54.92 55353.85 88888.00 2007-07-14 08:11:47.625 195 12450.00 55.00 55353.90 88888.00 2007-07-14 08:11:47.750 195 12449.98 54.98 55353.88 88888.00 2007-07-14 08:11:47.875 195 12450.00 54.90 55353.82 88888.00 2007-07-14 08:11:48.000 195 12449.95 54.88 55353.82 88888.00 2007-07-14 08:11:48.125 195 12449.95 54.90 55353.88 88888.00 2007-07-14 08:11:48.250 195 12449.92 54.95 55353.93 88888.00 2007-07-14 08:11:48.375 195 12450.02 54.95 55353.90 88888.00 2007-07-14 08:11:48.500 195 12450.05 54.98 55353.90 88888.00 2007-07-14 08:11:48.625 195 12449.98 54.90 55353.88 88888.00 2007-07-14 08:11:48.750 195 12449.88 54.83 55353.88 88888.00 2007-07-14 08:11:48.875 195 12449.83 54.85 55353.85 88888.00 2007-07-14 08:11:49.000 195 12449.85 54.85 55353.85 88888.00 2007-07-14 08:11:49.125 195 12449.85 54.85 55353.88 88888.00 2007-07-14 08:11:49.250 195 12449.77 54.80 55353.85 88888.00 2007-07-14 08:11:49.375 195 12449.83 54.77 55353.85 88888.00 2007-07-14 08:11:49.500 195 12449.85 54.77 55353.88 88888.00 2007-07-14 08:11:49.625 195 12449.90 54.83 55353.93 88888.00 2007-07-14 08:11:49.750 195 12449.98 54.85 55353.90 88888.00 2007-07-14 08:11:49.875 195 12449.98 54.85 55353.88 88888.00 2007-07-14 08:11:50.000 195 12450.00 54.83 55353.88 88888.00 2007-07-14 08:11:50.125 195 12449.95 54.80 55353.85 88888.00 2007-07-14 08:11:50.250 195 12449.88 54.75 55353.85 88888.00 2007-07-14 08:11:50.375 195 12449.92 54.80 55353.88 88888.00 2007-07-14 08:11:50.500 195 12449.98 54.83 55353.90 88888.00 2007-07-14 08:11:50.625 195 12450.02 54.80 55353.88 88888.00 2007-07-14 08:11:50.750 195 12450.02 54.77 55353.88 88888.00 2007-07-14 08:11:50.875 195 12449.98 54.77 55353.88 88888.00 2007-07-14 08:11:51.000 195 12449.98 54.83 55353.90 88888.00 2007-07-14 08:11:51.125 195 12450.02 54.83 55353.93 88888.00 2007-07-14 08:11:51.250 195 12449.95 54.73 55353.93 88888.00 2007-07-14 08:11:51.375 195 12449.95 54.70 55353.93 88888.00 2007-07-14 08:11:51.500 195 12449.92 54.70 55353.93 88888.00 2007-07-14 08:11:51.625 195 12449.90 54.60 55353.85 88888.00 2007-07-14 08:11:51.750 195 12449.88 54.60 55353.82 88888.00 2007-07-14 08:11:51.875 195 12449.90 54.67 55353.82 88888.00 2007-07-14 08:11:52.000 195 12449.88 54.67 55353.82 88888.00 2007-07-14 08:11:52.125 195 12449.90 54.65 55353.82 88888.00 2007-07-14 08:11:52.250 195 12450.00 54.65 55353.88 88888.00 2007-07-14 08:11:52.375 195 12450.05 54.67 55353.88 88888.00 2007-07-14 08:11:52.500 195 12450.02 54.65 55353.88 88888.00 2007-07-14 08:11:52.625 195 12450.05 54.65 55353.88 88888.00 2007-07-14 08:11:52.750 195 12450.00 54.62 55353.88 88888.00 2007-07-14 08:11:52.875 195 12449.98 54.60 55353.85 88888.00 2007-07-14 08:11:53.000 195 12449.98 54.62 55353.88 88888.00 2007-07-14 08:11:53.125 195 12449.92 54.60 55353.88 88888.00 2007-07-14 08:11:53.250 195 12449.90 54.58 55353.90 88888.00 2007-07-14 08:11:53.375 195 12449.90 54.55 55353.90 88888.00 2007-07-14 08:11:53.500 195 12449.95 54.55 55353.88 88888.00 2007-07-14 08:11:53.625 195 12449.98 54.52 55353.88 88888.00 2007-07-14 08:11:53.750 195 12450.02 54.55 55353.93 88888.00 2007-07-14 08:11:53.875 195 12450.00 54.55 55353.90 88888.00 2007-07-14 08:11:54.000 195 12450.02 54.55 55353.88 88888.00 2007-07-14 08:11:54.125 195 12450.05 54.60 55353.93 88888.00 2007-07-14 08:11:54.250 195 12450.08 54.65 55353.93 88888.00 2007-07-14 08:11:54.375 195 12450.12 54.62 55353.93 88888.00 2007-07-14 08:11:54.500 195 12450.08 54.55 55353.88 88888.00 2007-07-14 08:11:54.625 195 12450.02 54.50 55353.88 88888.00 2007-07-14 08:11:54.750 195 12450.05 54.52 55353.90 88888.00 2007-07-14 08:11:54.875 195 12449.98 54.50 55353.90 88888.00 2007-07-14 08:11:55.000 195 12449.95 54.48 55353.88 88888.00 2007-07-14 08:11:55.125 195 12449.95 54.50 55353.90 88888.00 2007-07-14 08:11:55.250 195 12450.08 54.50 55353.95 88888.00 2007-07-14 08:11:55.375 195 12450.12 54.48 55353.90 88888.00 2007-07-14 08:11:55.500 195 12450.08 54.52 55353.90 88888.00 2007-07-14 08:11:55.625 195 12450.08 54.55 55353.90 88888.00 2007-07-14 08:11:55.750 195 12450.05 54.50 55353.93 88888.00 2007-07-14 08:11:55.875 195 12450.05 54.48 55353.93 88888.00 2007-07-14 08:11:56.000 195 12450.10 54.50 55353.95 88888.00 2007-07-14 08:11:56.125 195 12450.05 54.45 55353.93 88888.00 2007-07-14 08:11:56.250 195 12449.95 54.45 55353.90 88888.00 2007-07-14 08:11:56.375 195 12449.90 54.42 55353.90 88888.00 2007-07-14 08:11:56.500 195 12449.95 54.42 55353.90 88888.00 2007-07-14 08:11:56.625 195 12449.95 54.45 55353.90 88888.00 2007-07-14 08:11:56.750 195 12449.98 54.48 55353.90 88888.00 2007-07-14 08:11:56.875 195 12450.05 54.48 55353.95 88888.00 2007-07-14 08:11:57.000 195 12450.08 54.48 55353.93 88888.00 2007-07-14 08:11:57.125 195 12450.08 54.50 55353.95 88888.00 2007-07-14 08:11:57.250 195 12450.05 54.45 55353.95 88888.00 2007-07-14 08:11:57.375 195 12450.10 54.48 55353.97 88888.00 2007-07-14 08:11:57.500 195 12450.05 54.48 55353.97 88888.00 2007-07-14 08:11:57.625 195 12450.05 54.45 55353.95 88888.00 2007-07-14 08:11:57.750 195 12450.10 54.42 55353.95 88888.00 2007-07-14 08:11:57.875 195 12450.08 54.40 55353.93 88888.00 2007-07-14 08:11:58.000 195 12450.00 54.35 55353.90 88888.00 2007-07-14 08:11:58.125 195 12450.05 54.40 55353.95 88888.00 2007-07-14 08:11:58.250 195 12450.08 54.45 55353.95 88888.00 2007-07-14 08:11:58.375 195 12450.15 54.50 55353.97 88888.00 2007-07-14 08:11:58.500 195 12450.12 54.50 55354.00 88888.00 2007-07-14 08:11:58.625 195 12450.08 54.40 55353.97 88888.00 2007-07-14 08:11:58.750 195 12450.05 54.35 55353.97 88888.00 2007-07-14 08:11:58.875 195 12450.08 54.38 55353.95 88888.00 2007-07-14 08:11:59.000 195 12450.10 54.38 55353.93 88888.00 2007-07-14 08:11:59.125 195 12450.12 54.35 55353.93 88888.00 2007-07-14 08:11:59.250 195 12450.12 54.27 55353.93 88888.00 2007-07-14 08:11:59.375 195 12450.08 54.25 55353.90 88888.00 2007-07-14 08:11:59.500 195 12450.02 54.25 55353.93 88888.00 2007-07-14 08:11:59.625 195 12450.02 54.30 55353.90 88888.00 2007-07-14 08:11:59.750 195 12450.12 54.35 55353.95 88888.00 2007-07-14 08:11:59.875 195 12450.15 54.35 55353.97 88888.00 2007-07-14 08:12:00.000 195 12450.08 54.27 55353.88 88888.00 2007-07-14 08:12:00.125 195 12449.98 54.20 55353.88 88888.00 2007-07-14 08:12:00.250 195 12449.92 54.23 55353.90 88888.00 2007-07-14 08:12:00.375 195 12450.02 54.27 55353.93 88888.00 2007-07-14 08:12:00.500 195 12449.98 54.30 55353.93 88888.00 2007-07-14 08:12:00.625 195 12449.92 54.25 55353.93 88888.00 2007-07-14 08:12:00.750 195 12449.88 54.20 55353.88 88888.00 2007-07-14 08:12:00.875 195 12449.88 54.15 55353.85 88888.00 2007-07-14 08:12:01.000 195 12449.98 54.17 55353.85 88888.00 2007-07-14 08:12:01.125 195 12450.00 54.17 55353.88 88888.00 2007-07-14 08:12:01.250 195 12449.95 54.15 55353.90 88888.00 2007-07-14 08:12:01.375 195 12450.02 54.20 55353.90 88888.00 2007-07-14 08:12:01.500 195 12450.10 54.20 55353.93 88888.00 2007-07-14 08:12:01.625 195 12450.12 54.17 55353.90 88888.00 2007-07-14 08:12:01.750 195 12450.08 54.15 55353.88 88888.00 2007-07-14 08:12:01.875 195 12450.05 54.17 55353.93 88888.00 2007-07-14 08:12:02.000 195 12450.00 54.20 55353.93 88888.00 2007-07-14 08:12:02.125 195 12449.98 54.20 55353.93 88888.00 2007-07-14 08:12:02.250 195 12449.95 54.10 55353.88 88888.00 2007-07-14 08:12:02.375 195 12449.95 54.12 55353.88 88888.00 2007-07-14 08:12:02.500 195 12449.98 54.17 55353.88 88888.00 2007-07-14 08:12:02.625 195 12450.00 54.12 55353.85 88888.00 2007-07-14 08:12:02.750 195 12450.00 54.15 55353.85 88888.00 2007-07-14 08:12:02.875 195 12449.95 54.15 55353.90 88888.00 2007-07-14 08:12:03.000 195 12449.90 54.15 55353.88 88888.00 2007-07-14 08:12:03.125 195 12449.92 54.08 55353.90 88888.00 2007-07-14 08:12:03.250 195 12449.88 54.02 55353.90 88888.00 2007-07-14 08:12:03.375 195 12449.92 54.08 55353.90 88888.00 2007-07-14 08:12:03.500 195 12450.00 54.05 55353.90 88888.00 2007-07-14 08:12:03.625 195 12450.08 54.10 55353.93 88888.00 2007-07-14 08:12:03.750 195 12450.08 54.12 55353.90 88888.00 2007-07-14 08:12:03.875 195 12450.08 54.15 55353.93 88888.00 2007-07-14 08:12:04.000 195 12450.02 54.08 55353.90 88888.00 2007-07-14 08:12:04.125 195 12450.00 54.05 55353.93 88888.00 2007-07-14 08:12:04.250 195 12450.00 54.08 55353.93 88888.00 2007-07-14 08:12:04.375 195 12450.08 54.08 55353.90 88888.00 2007-07-14 08:12:04.500 195 12450.00 54.05 55353.95 88888.00 2007-07-14 08:12:04.625 195 12450.08 54.05 55354.05 88888.00 2007-07-14 08:12:04.750 195 12450.10 54.05 55354.00 88888.00 2007-07-14 08:12:04.875 195 12449.98 54.05 55353.90 88888.00 2007-07-14 08:12:05.000 195 12449.92 54.05 55353.88 88888.00 2007-07-14 08:12:05.125 195 12449.95 54.02 55353.93 88888.00 2007-07-14 08:12:05.250 195 12450.00 54.00 55353.95 88888.00 2007-07-14 08:12:05.375 195 12449.98 54.02 55353.90 88888.00 2007-07-14 08:12:05.500 195 12449.88 54.00 55353.85 88888.00 2007-07-14 08:12:05.625 195 12449.83 53.98 55353.88 88888.00 2007-07-14 08:12:05.750 195 12449.85 54.00 55353.93 88888.00 2007-07-14 08:12:05.875 195 12449.90 53.98 55353.95 88888.00 2007-07-14 08:12:06.000 195 12449.83 53.90 55353.90 88888.00 2007-07-14 08:12:06.125 195 12449.80 53.90 55353.93 88888.00 2007-07-14 08:12:06.250 195 12449.80 53.92 55353.95 88888.00 2007-07-14 08:12:06.375 195 12449.75 53.98 55353.93 88888.00 2007-07-14 08:12:06.500 195 12449.75 53.92 55353.93 88888.00 2007-07-14 08:12:06.625 195 12449.88 53.92 55353.93 88888.00 2007-07-14 08:12:06.750 195 12449.90 53.92 55353.90 88888.00 2007-07-14 08:12:06.875 195 12449.85 53.85 55353.85 88888.00 2007-07-14 08:12:07.000 195 12449.83 53.90 55353.88 88888.00 2007-07-14 08:12:07.125 195 12449.85 54.00 55353.95 88888.00 2007-07-14 08:12:07.250 195 12449.83 53.92 55353.95 88888.00 2007-07-14 08:12:07.375 195 12449.77 53.88 55353.90 88888.00 2007-07-14 08:12:07.500 195 12449.75 53.85 55353.93 88888.00 2007-07-14 08:12:07.625 195 12449.80 53.92 55353.95 88888.00 2007-07-14 08:12:07.750 195 12449.77 53.85 55353.95 88888.00 2007-07-14 08:12:07.875 195 12449.73 53.80 55353.90 88888.00 2007-07-14 08:12:08.000 195 12449.75 53.83 55353.90 88888.00 2007-07-14 08:12:08.125 195 12449.77 53.85 55353.90 88888.00 2007-07-14 08:12:08.250 195 12449.80 53.88 55353.93 88888.00 2007-07-14 08:12:08.375 195 12449.85 53.85 55353.95 88888.00 2007-07-14 08:12:08.500 195 12449.85 53.77 55353.95 88888.00 2007-07-14 08:12:08.625 195 12449.85 53.80 55353.93 88888.00 2007-07-14 08:12:08.750 195 12449.77 53.85 55353.95 88888.00 2007-07-14 08:12:08.875 195 12449.80 53.85 55353.97 88888.00 2007-07-14 08:12:09.000 195 12449.83 53.77 55353.97 88888.00 2007-07-14 08:12:09.125 195 12449.85 53.77 55353.93 88888.00 2007-07-14 08:12:09.250 195 12449.83 53.75 55353.93 88888.00 2007-07-14 08:12:09.375 195 12449.85 53.75 55353.95 88888.00 2007-07-14 08:12:09.500 195 12449.85 53.70 55353.93 88888.00 2007-07-14 08:12:09.625 195 12449.80 53.73 55353.93 88888.00 2007-07-14 08:12:09.750 195 12449.80 53.70 55353.97 88888.00 2007-07-14 08:12:09.875 195 12449.80 53.73 55353.95 88888.00 2007-07-14 08:12:10.000 195 12449.83 53.75 55353.95 88888.00 2007-07-14 08:12:10.125 195 12449.77 53.75 55353.97 88888.00 2007-07-14 08:12:10.250 195 12449.85 53.73 55354.00 88888.00 2007-07-14 08:12:10.375 195 12449.85 53.77 55354.00 88888.00 2007-07-14 08:12:10.500 195 12449.83 53.77 55353.97 88888.00 2007-07-14 08:12:10.625 195 12449.80 53.75 55353.95 88888.00 2007-07-14 08:12:10.750 195 12449.75 53.75 55353.95 88888.00 2007-07-14 08:12:10.875 195 12449.73 53.75 55353.97 88888.00 2007-07-14 08:12:11.000 195 12449.70 53.73 55353.95 88888.00 2007-07-14 08:12:11.125 195 12449.67 53.67 55353.95 88888.00 2007-07-14 08:12:11.250 195 12449.70 53.67 55353.95 88888.00 2007-07-14 08:12:11.375 195 12449.77 53.70 55353.97 88888.00 2007-07-14 08:12:11.500 195 12449.77 53.70 55353.95 88888.00 2007-07-14 08:12:11.625 195 12449.70 53.70 55353.93 88888.00 2007-07-14 08:12:11.750 195 12449.65 53.70 55353.93 88888.00 2007-07-14 08:12:11.875 195 12449.67 53.70 55353.95 88888.00 2007-07-14 08:12:12.000 195 12449.73 53.67 55353.97 88888.00 2007-07-14 08:12:12.125 195 12449.67 53.70 55353.97 88888.00 2007-07-14 08:12:12.250 195 12449.65 53.65 55353.93 88888.00 2007-07-14 08:12:12.375 195 12449.65 53.65 55353.90 88888.00 2007-07-14 08:12:12.500 195 12449.65 53.62 55353.95 88888.00 2007-07-14 08:12:12.625 195 12449.70 53.67 55353.97 88888.00 2007-07-14 08:12:12.750 195 12449.75 53.73 55353.95 88888.00 2007-07-14 08:12:12.875 195 12449.75 53.70 55353.90 88888.00 2007-07-14 08:12:13.000 195 12449.70 53.67 55353.90 88888.00 2007-07-14 08:12:13.125 195 12449.67 53.62 55353.90 88888.00 2007-07-14 08:12:13.250 195 12449.60 53.60 55353.93 88888.00 2007-07-14 08:12:13.375 195 12449.60 53.70 55353.93 88888.00 2007-07-14 08:12:13.500 195 12449.58 53.67 55353.93 88888.00 2007-07-14 08:12:13.625 195 12449.58 53.65 55353.95 88888.00 2007-07-14 08:12:13.750 195 12449.60 53.60 55353.97 88888.00 2007-07-14 08:12:13.875 195 12449.58 53.60 55353.93 88888.00 2007-07-14 08:12:14.000 195 12449.62 53.62 55353.90 88888.00 2007-07-14 08:12:14.125 195 12449.58 53.60 55353.88 88888.00 2007-07-14 08:12:14.250 195 12449.60 53.58 55353.90 88888.00 2007-07-14 08:12:14.375 195 12449.75 53.62 55353.90 88888.00 2007-07-14 08:12:14.500 195 12449.75 53.62 55353.90 88888.00 2007-07-14 08:12:14.625 195 12449.67 53.67 55353.93 88888.00 2007-07-14 08:12:14.750 195 12449.55 53.60 55353.95 88888.00 2007-07-14 08:12:14.875 195 12449.52 53.58 55353.95 88888.00 2007-07-14 08:12:15.000 195 12449.55 53.62 55354.00 88888.00 2007-07-14 08:12:15.125 195 12449.55 53.62 55353.97 88888.00 2007-07-14 08:12:15.250 195 12449.55 53.60 55353.95 88888.00 2007-07-14 08:12:15.375 195 12449.58 53.60 55353.93 88888.00 2007-07-14 08:12:15.500 195 12449.58 53.58 55353.93 88888.00 2007-07-14 08:12:15.625 195 12449.60 53.58 55353.93 88888.00 2007-07-14 08:12:15.750 195 12449.62 53.58 55353.95 88888.00 2007-07-14 08:12:15.875 195 12449.62 53.55 55353.95 88888.00 2007-07-14 08:12:16.000 195 12449.60 53.55 55353.95 88888.00 2007-07-14 08:12:16.125 195 12449.60 53.58 55353.95 88888.00 2007-07-14 08:12:16.250 195 12449.50 53.52 55353.97 88888.00 2007-07-14 08:12:16.375 195 12449.50 53.52 55353.95 88888.00 2007-07-14 08:12:16.500 195 12449.58 53.58 55353.93 88888.00 2007-07-14 08:12:16.625 195 12449.62 53.52 55353.95 88888.00 2007-07-14 08:12:16.750 195 12449.58 53.55 55353.95 88888.00 2007-07-14 08:12:16.875 195 12449.55 53.60 55353.93 88888.00 2007-07-14 08:12:17.000 195 12449.55 53.60 55353.90 88888.00 2007-07-14 08:12:17.125 195 12449.52 53.55 55353.85 88888.00 2007-07-14 08:12:17.250 195 12449.60 53.50 55353.93 88888.00 2007-07-14 08:12:17.375 195 12449.65 53.52 55353.93 88888.00 2007-07-14 08:12:17.500 195 12449.62 53.52 55353.93 88888.00 2007-07-14 08:12:17.625 195 12449.62 53.52 55353.93 88888.00 2007-07-14 08:12:17.750 195 12449.67 53.55 55353.95 88888.00 2007-07-14 08:12:17.875 195 12449.65 53.50 55353.93 88888.00 2007-07-14 08:12:18.000 195 12449.48 53.45 55353.88 88888.00 2007-07-14 08:12:18.125 195 12449.38 53.48 55353.88 88888.00 2007-07-14 08:12:18.250 195 12449.42 53.50 55353.90 88888.00 2007-07-14 08:12:18.375 195 12449.50 53.50 55353.93 88888.00 2007-07-14 08:12:18.500 195 12449.52 53.52 55353.93 88888.00 2007-07-14 08:12:18.625 195 12449.52 53.55 55353.90 88888.00 2007-07-14 08:12:18.750 195 12449.52 53.52 55353.90 88888.00 2007-07-14 08:12:18.875 195 12449.48 53.48 55353.90 88888.00 2007-07-14 08:12:19.000 195 12449.52 53.50 55353.88 88888.00 2007-07-14 08:12:19.125 195 12449.55 53.48 55353.88 88888.00 2007-07-14 08:12:19.250 195 12449.45 53.45 55353.90 88888.00 2007-07-14 08:12:19.375 195 12449.48 53.50 55353.93 88888.00 2007-07-14 08:12:19.500 195 12449.52 53.55 55353.90 88888.00 2007-07-14 08:12:19.625 195 12449.55 53.50 55353.88 88888.00 2007-07-14 08:12:19.750 195 12449.60 53.50 55353.88 88888.00 2007-07-14 08:12:19.875 195 12449.55 53.50 55353.88 88888.00 2007-07-14 08:12:20.000 195 12449.55 53.52 55353.85 88888.00 2007-07-14 08:12:20.125 195 12449.58 53.52 55353.85 88888.00 2007-07-14 08:12:20.250 195 12449.58 53.48 55353.85 88888.00 2007-07-14 08:12:20.375 195 12449.60 53.50 55353.85 88888.00 2007-07-14 08:12:20.500 195 12449.52 53.45 55353.88 88888.00 2007-07-14 08:12:20.625 195 12449.42 53.45 55353.88 88888.00 2007-07-14 08:12:20.750 195 12449.40 53.48 55353.88 88888.00 2007-07-14 08:12:20.875 195 12449.38 53.42 55353.88 88888.00 2007-07-14 08:12:21.000 195 12449.45 53.40 55353.80 88888.00 2007-07-14 08:12:21.125 195 12449.45 53.42 55353.82 88888.00 2007-07-14 08:12:21.250 195 12449.48 53.50 55353.85 88888.00 2007-07-14 08:12:21.375 195 12449.50 53.55 55353.85 88888.00 2007-07-14 08:12:21.500 195 12449.48 53.55 55353.88 88888.00 2007-07-14 08:12:21.625 195 12449.40 53.45 55353.85 88888.00 2007-07-14 08:12:21.750 195 12449.45 53.42 55353.82 88888.00 2007-07-14 08:12:21.875 195 12449.48 53.52 55353.88 88888.00 2007-07-14 08:12:22.000 195 12449.50 53.58 55353.85 88888.00 2007-07-14 08:12:22.125 195 12449.45 53.50 55353.82 88888.00 2007-07-14 08:12:22.250 195 12449.38 53.42 55353.82 88888.00 2007-07-14 08:12:22.375 195 12449.35 53.40 55353.82 88888.00 2007-07-14 08:12:22.500 195 12449.40 53.45 55353.82 88888.00 2007-07-14 08:12:22.625 195 12449.45 53.50 55353.82 88888.00 2007-07-14 08:12:22.750 195 12449.42 53.50 55353.78 88888.00 2007-07-14 08:12:22.875 195 12449.42 53.48 55353.78 88888.00 2007-07-14 08:12:23.000 195 12449.45 53.45 55353.78 88888.00 2007-07-14 08:12:23.125 195 12449.52 53.48 55353.80 88888.00 2007-07-14 08:12:23.250 195 12449.45 53.48 55353.82 88888.00 2007-07-14 08:12:23.375 195 12449.45 53.48 55353.80 88888.00 2007-07-14 08:12:23.500 195 12449.48 53.48 55353.78 88888.00 2007-07-14 08:12:23.625 195 12449.50 53.48 55353.78 88888.00 2007-07-14 08:12:23.750 195 12449.48 53.40 55353.72 88888.00 2007-07-14 08:12:23.875 195 12449.48 53.42 55353.75 88888.00 2007-07-14 08:12:24.000 195 12449.52 53.48 55353.75 88888.00 2007-07-14 08:12:24.125 195 12449.45 53.45 55353.78 88888.00 2007-07-14 08:12:24.250 195 12449.40 53.45 55353.80 88888.00 2007-07-14 08:12:24.375 195 12449.50 53.48 55353.80 88888.00 2007-07-14 08:12:24.500 195 12449.48 53.48 55353.75 88888.00 2007-07-14 08:12:24.625 195 12449.48 53.52 55353.80 88888.00 2007-07-14 08:12:24.750 195 12449.42 53.50 55353.78 88888.00 2007-07-14 08:12:24.875 195 12449.33 53.42 55353.78 88888.00 2007-07-14 08:12:25.000 195 12449.25 53.38 55353.75 88888.00 2007-07-14 08:12:25.125 195 12449.35 53.48 55353.75 88888.00 2007-07-14 08:12:25.250 195 12449.33 53.45 55353.75 88888.00 2007-07-14 08:12:25.375 195 12449.35 53.42 55353.75 88888.00 2007-07-14 08:12:25.500 195 12449.35 53.45 55353.75 88888.00 2007-07-14 08:12:25.625 195 12449.42 53.50 55353.78 88888.00 2007-07-14 08:12:25.750 195 12449.48 53.52 55353.80 88888.00 2007-07-14 08:12:25.875 195 12449.42 53.50 55353.75 88888.00 2007-07-14 08:12:26.000 195 12449.42 53.52 55353.72 88888.00 2007-07-14 08:12:26.125 195 12449.30 53.48 55353.70 88888.00 2007-07-14 08:12:26.250 195 12449.35 53.48 55353.72 88888.00 2007-07-14 08:12:26.375 195 12449.45 53.48 55353.72 88888.00 2007-07-14 08:12:26.500 195 12449.50 53.50 55353.78 88888.00 2007-07-14 08:12:26.625 195 12449.45 53.50 55353.75 88888.00 2007-07-14 08:12:26.750 195 12449.48 53.50 55353.75 88888.00 2007-07-14 08:12:26.875 195 12449.45 53.52 55353.72 88888.00 2007-07-14 08:12:27.000 195 12449.48 53.55 55353.75 88888.00 2007-07-14 08:12:27.125 195 12449.48 53.52 55353.75 88888.00 2007-07-14 08:12:27.250 195 12449.48 53.48 55353.75 88888.00 2007-07-14 08:12:27.375 195 12449.52 53.48 55353.70 88888.00 2007-07-14 08:12:27.500 195 12449.45 53.48 55353.70 88888.00 2007-07-14 08:12:27.625 195 12449.45 53.42 55353.65 88888.00 2007-07-14 08:12:27.750 195 12449.42 53.45 55353.68 88888.00 2007-07-14 08:12:27.875 195 12449.38 53.42 55353.68 88888.00 2007-07-14 08:12:28.000 195 12449.35 53.42 55353.70 88888.00 2007-07-14 08:12:28.125 195 12449.38 53.42 55353.68 88888.00 2007-07-14 08:12:28.250 195 12449.45 53.45 55353.68 88888.00 2007-07-14 08:12:28.375 195 12449.52 53.48 55353.68 88888.00 2007-07-14 08:12:28.500 195 12449.58 53.48 55353.68 88888.00 2007-07-14 08:12:28.625 195 12449.42 53.48 55353.65 88888.00 2007-07-14 08:12:28.750 195 12449.42 53.45 55353.62 88888.00 2007-07-14 08:12:28.875 195 12449.52 53.42 55353.68 88888.00 2007-07-14 08:12:29.000 195 12449.65 53.48 55353.68 88888.00 2007-07-14 08:12:29.125 195 12449.62 53.48 55353.70 88888.00 2007-07-14 08:12:29.250 195 12449.55 53.40 55353.70 88888.00 2007-07-14 08:12:29.375 195 12449.58 53.38 55353.68 88888.00 2007-07-14 08:12:29.500 195 12449.58 53.45 55353.62 88888.00 2007-07-14 08:12:29.625 195 12449.58 53.45 55353.62 88888.00 2007-07-14 08:12:29.750 195 12449.52 53.40 55353.62 88888.00 2007-07-14 08:12:29.875 195 12449.58 53.40 55353.65 88888.00 2007-07-14 08:12:30.000 195 12449.58 53.42 55353.65 88888.00 2007-07-14 08:12:30.125 195 12449.52 53.48 55353.62 88888.00 2007-07-14 08:12:30.250 195 12449.52 53.45 55353.65 88888.00 2007-07-14 08:12:30.375 195 12449.50 53.45 55353.62 88888.00 2007-07-14 08:12:30.500 195 12449.48 53.42 55353.57 88888.00 2007-07-14 08:12:30.625 195 12449.48 53.42 55353.57 88888.00 2007-07-14 08:12:30.750 195 12449.50 53.48 55353.55 88888.00 2007-07-14 08:12:30.875 195 12449.50 53.50 55353.57 88888.00 2007-07-14 08:12:31.000 195 12449.55 53.52 55353.55 88888.00 2007-07-14 08:12:31.125 195 12449.60 53.58 55353.57 88888.00 2007-07-14 08:12:31.250 195 12449.62 53.52 55353.60 88888.00 2007-07-14 08:12:31.375 195 12449.67 53.48 55353.57 88888.00 2007-07-14 08:12:31.500 195 12449.67 53.48 55353.60 88888.00 2007-07-14 08:12:31.625 195 12449.62 53.42 55353.57 88888.00 2007-07-14 08:12:31.750 195 12449.58 53.40 55353.55 88888.00 2007-07-14 08:12:31.875 195 12449.55 53.48 55353.57 88888.00 2007-07-14 08:12:32.000 195 12449.62 53.55 55353.57 88888.00 2007-07-14 08:12:32.125 195 12449.62 53.52 55353.53 88888.00 2007-07-14 08:12:32.250 195 12449.58 53.45 55353.47 88888.00 2007-07-14 08:12:32.375 195 12449.65 53.40 55353.50 88888.00 2007-07-14 08:12:32.500 195 12449.65 53.42 55353.50 88888.00 2007-07-14 08:12:32.625 195 12449.62 53.42 55353.50 88888.00 2007-07-14 08:12:32.750 195 12449.62 53.48 55353.53 88888.00 2007-07-14 08:12:32.875 195 12449.62 53.50 55353.50 88888.00 2007-07-14 08:12:33.000 195 12449.62 53.48 55353.50 88888.00 2007-07-14 08:12:33.125 195 12449.60 53.40 55353.53 88888.00 2007-07-14 08:12:33.250 195 12449.58 53.40 55353.47 88888.00 2007-07-14 08:12:33.375 195 12449.65 53.45 55353.47 88888.00 2007-07-14 08:12:33.500 195 12449.62 53.42 55353.50 88888.00 2007-07-14 08:12:33.625 195 12449.58 53.40 55353.50 88888.00 2007-07-14 08:12:33.750 195 12449.58 53.42 55353.47 88888.00 2007-07-14 08:12:33.875 195 12449.60 53.48 55353.45 88888.00 2007-07-14 08:12:34.000 195 12449.60 53.45 55353.45 88888.00 2007-07-14 08:12:34.125 195 12449.52 53.38 55353.47 88888.00 2007-07-14 08:12:34.250 195 12449.55 53.38 55353.43 88888.00 2007-07-14 08:12:34.375 195 12449.62 53.38 55353.40 88888.00 2007-07-14 08:12:34.500 195 12449.65 53.40 55353.45 88888.00 2007-07-14 08:12:34.625 195 12449.58 53.40 55353.45 88888.00 2007-07-14 08:12:34.750 195 12449.52 53.40 55353.40 88888.00 2007-07-14 08:12:34.875 195 12449.65 53.45 55353.43 88888.00 2007-07-14 08:12:35.000 195 12449.65 53.40 55353.40 88888.00 2007-07-14 08:12:35.125 195 12449.55 53.38 55353.40 88888.00 2007-07-14 08:12:35.250 195 12449.50 53.42 55353.43 88888.00 2007-07-14 08:12:35.375 195 12449.60 53.40 55353.40 88888.00 2007-07-14 08:12:35.500 195 12449.67 53.42 55353.40 88888.00 2007-07-14 08:12:35.625 195 12449.67 53.45 55353.40 88888.00 2007-07-14 08:12:35.750 195 12449.65 53.48 55353.40 88888.00 2007-07-14 08:12:35.875 195 12449.70 53.42 55353.40 88888.00 2007-07-14 08:12:36.000 195 12449.62 53.33 55353.38 88888.00 2007-07-14 08:12:36.125 195 12449.55 53.38 55353.35 88888.00 2007-07-14 08:12:36.250 195 12449.58 53.48 55353.38 88888.00 2007-07-14 08:12:36.375 195 12449.65 53.48 55353.35 88888.00 2007-07-14 08:12:36.500 195 12449.62 53.42 55353.35 88888.00 2007-07-14 08:12:36.625 195 12449.60 53.40 55353.32 88888.00 2007-07-14 08:12:36.750 195 12449.60 53.40 55353.32 88888.00 2007-07-14 08:12:36.875 195 12449.60 53.38 55353.32 88888.00 2007-07-14 08:12:37.000 195 12449.62 53.38 55353.32 88888.00 2007-07-14 08:12:37.125 195 12449.65 53.38 55353.38 88888.00 2007-07-14 08:12:37.250 195 12449.62 53.35 55353.32 88888.00 2007-07-14 08:12:37.375 195 12449.65 53.38 55353.32 88888.00 2007-07-14 08:12:37.500 195 12449.67 53.38 55353.32 88888.00 2007-07-14 08:12:37.625 195 12449.67 53.40 55353.32 88888.00 2007-07-14 08:12:37.750 195 12449.70 53.40 55353.28 88888.00 2007-07-14 08:12:37.875 195 12449.62 53.40 55353.28 88888.00 2007-07-14 08:12:38.000 195 12449.58 53.35 55353.30 88888.00 2007-07-14 08:12:38.125 195 12449.65 53.40 55353.32 88888.00 2007-07-14 08:12:38.250 195 12449.70 53.40 55353.35 88888.00 2007-07-14 08:12:38.375 195 12449.67 53.42 55353.30 88888.00 2007-07-14 08:12:38.500 195 12449.70 53.42 55353.32 88888.00 2007-07-14 08:12:38.625 195 12449.65 53.38 55353.30 88888.00 2007-07-14 08:12:38.750 195 12449.60 53.35 55353.32 88888.00 2007-07-14 08:12:38.875 195 12449.67 53.35 55353.30 88888.00 2007-07-14 08:12:39.000 195 12449.70 53.33 55353.30 88888.00 2007-07-14 08:12:39.125 195 12449.73 53.40 55353.32 88888.00 2007-07-14 08:12:39.250 195 12449.70 53.40 55353.32 88888.00 2007-07-14 08:12:39.375 195 12449.65 53.38 55353.28 88888.00 2007-07-14 08:12:39.500 195 12449.65 53.33 55353.28 88888.00 2007-07-14 08:12:39.625 195 12449.62 53.30 55353.25 88888.00 2007-07-14 08:12:39.750 195 12449.58 53.35 55353.25 88888.00 2007-07-14 08:12:39.875 195 12449.62 53.35 55353.25 88888.00 2007-07-14 08:12:40.000 195 12449.65 53.33 55353.22 88888.00 2007-07-14 08:12:40.125 195 12449.70 53.35 55353.25 88888.00 2007-07-14 08:12:40.250 195 12449.70 53.38 55353.25 88888.00 2007-07-14 08:12:40.375 195 12449.65 53.33 55353.22 88888.00 2007-07-14 08:12:40.500 195 12449.62 53.33 55353.25 88888.00 2007-07-14 08:12:40.625 195 12449.65 53.35 55353.25 88888.00 2007-07-14 08:12:40.750 195 12449.65 53.40 55353.28 88888.00 2007-07-14 08:12:40.875 195 12449.67 53.33 55353.22 88888.00 2007-07-14 08:12:41.000 195 12449.65 53.30 55353.22 88888.00 2007-07-14 08:12:41.125 195 12449.67 53.33 55353.22 88888.00 2007-07-14 08:12:41.250 195 12449.65 53.33 55353.22 88888.00 2007-07-14 08:12:41.375 195 12449.60 53.27 55353.20 88888.00 2007-07-14 08:12:41.500 195 12449.60 53.27 55353.22 88888.00 2007-07-14 08:12:41.625 195 12449.62 53.30 55353.20 88888.00 2007-07-14 08:12:41.750 195 12449.60 53.27 55353.20 88888.00 2007-07-14 08:12:41.875 195 12449.58 53.25 55353.18 88888.00 2007-07-14 08:12:42.000 195 12449.50 53.25 55353.18 88888.00 2007-07-14 08:12:42.125 195 12449.50 53.23 55353.18 88888.00 2007-07-14 08:12:42.250 195 12449.52 53.27 55353.22 88888.00 2007-07-14 08:12:42.375 195 12449.55 53.25 55353.18 88888.00 2007-07-14 08:12:42.500 195 12449.52 53.25 55353.18 88888.00 2007-07-14 08:12:42.625 195 12449.50 53.23 55353.22 88888.00 2007-07-14 08:12:42.750 195 12449.50 53.23 55353.18 88888.00 2007-07-14 08:12:42.875 195 12449.52 53.25 55353.20 88888.00 2007-07-14 08:12:43.000 195 12449.48 53.25 55353.20 88888.00 2007-07-14 08:12:43.125 195 12449.50 53.20 55353.20 88888.00 2007-07-14 08:12:43.250 195 12449.50 53.23 55353.22 88888.00 2007-07-14 08:12:43.375 195 12449.60 53.25 55353.18 88888.00 2007-07-14 08:12:43.500 195 12449.55 53.25 55353.15 88888.00 2007-07-14 08:12:43.625 195 12449.45 53.23 55353.15 88888.00 2007-07-14 08:12:43.750 195 12449.33 53.25 55353.18 88888.00 2007-07-14 08:12:43.875 195 12449.35 53.25 55353.20 88888.00 2007-07-14 08:12:44.000 195 12449.40 53.25 55353.20 88888.00 2007-07-14 08:12:44.125 195 12449.50 53.25 55353.15 88888.00 2007-07-14 08:12:44.250 195 12449.45 53.25 55353.12 88888.00 2007-07-14 08:12:44.375 195 12449.38 53.25 55353.12 88888.00 2007-07-14 08:12:44.500 195 12449.42 53.27 55353.15 88888.00 2007-07-14 08:12:44.625 195 12449.42 53.27 55353.18 88888.00 2007-07-14 08:12:44.750 195 12449.45 53.25 55353.15 88888.00 2007-07-14 08:12:44.875 195 12449.40 53.25 55353.15 88888.00 2007-07-14 08:12:45.000 195 12449.40 53.23 55353.12 88888.00 2007-07-14 08:12:45.125 195 12449.40 53.20 55353.12 88888.00 2007-07-14 08:12:45.250 195 12449.40 53.17 55353.10 88888.00 2007-07-14 08:12:45.375 195 12449.40 53.17 55353.10 88888.00 2007-07-14 08:12:45.500 195 12449.33 53.17 55353.12 88888.00 2007-07-14 08:12:45.625 195 12449.33 53.15 55353.15 88888.00 2007-07-14 08:12:45.750 195 12449.27 53.17 55353.10 88888.00 2007-07-14 08:12:45.875 195 12449.20 53.10 55353.07 88888.00 2007-07-14 08:12:46.000 195 12449.15 53.12 55353.10 88888.00 2007-07-14 08:12:46.125 195 12449.23 53.15 55353.15 88888.00 2007-07-14 08:12:46.250 195 12449.35 53.23 55353.15 88888.00 2007-07-14 08:12:46.375 195 12449.40 53.20 55353.12 88888.00 2007-07-14 08:12:46.500 195 12449.33 53.17 55353.15 88888.00 2007-07-14 08:12:46.625 195 12449.33 53.20 55353.15 88888.00 2007-07-14 08:12:46.750 195 12449.33 53.20 55353.15 88888.00 2007-07-14 08:12:46.875 195 12449.38 53.17 55353.15 88888.00 2007-07-14 08:12:47.000 195 12449.35 53.17 55353.12 88888.00 2007-07-14 08:12:47.125 195 12449.30 53.15 55353.15 88888.00 2007-07-14 08:12:47.250 195 12449.30 53.20 55353.15 88888.00 2007-07-14 08:12:47.375 195 12449.33 53.20 55353.15 88888.00 2007-07-14 08:12:47.500 195 12449.25 53.15 55353.12 88888.00 2007-07-14 08:12:47.625 195 12449.20 53.12 55353.10 88888.00 2007-07-14 08:12:47.750 195 12449.25 53.17 55353.12 88888.00 2007-07-14 08:12:47.875 195 12449.30 53.12 55353.07 88888.00 2007-07-14 08:12:48.000 195 12449.25 53.00 55353.05 88888.00 2007-07-14 08:12:48.125 195 12449.23 53.02 55353.07 88888.00 2007-07-14 08:12:48.250 195 12449.25 53.08 55353.12 88888.00 2007-07-14 08:12:48.375 195 12449.30 53.08 55353.07 88888.00 2007-07-14 08:12:48.500 195 12449.30 53.05 55353.05 88888.00 2007-07-14 08:12:48.625 195 12449.20 53.00 55353.03 88888.00 2007-07-14 08:12:48.750 195 12449.23 53.05 55353.07 88888.00 2007-07-14 08:12:48.875 195 12449.23 53.15 55353.10 88888.00 2007-07-14 08:12:49.000 195 12449.30 53.15 55353.10 88888.00 2007-07-14 08:12:49.125 195 12449.30 53.10 55353.10 88888.00 2007-07-14 08:12:49.250 195 12449.27 53.02 55353.05 88888.00 2007-07-14 08:12:49.375 195 12449.17 52.98 55353.03 88888.00 2007-07-14 08:12:49.500 195 12449.12 52.98 55353.03 88888.00 2007-07-14 08:12:49.625 195 12449.08 53.02 55353.03 88888.00 2007-07-14 08:12:49.750 195 12449.08 53.05 55353.00 88888.00 2007-07-14 08:12:49.875 195 12449.02 53.02 55353.05 88888.00 2007-07-14 08:12:50.000 195 12449.05 53.05 55353.05 88888.00 2007-07-14 08:12:50.125 195 12449.10 53.05 55353.07 88888.00 2007-07-14 08:12:50.250 195 12449.08 53.05 55353.05 88888.00 2007-07-14 08:12:50.375 195 12449.08 53.08 55353.05 88888.00 2007-07-14 08:12:50.500 195 12449.05 53.10 55353.05 88888.00 2007-07-14 08:12:50.625 195 12449.02 53.00 55353.03 88888.00 2007-07-14 08:12:50.750 195 12449.08 53.00 55353.03 88888.00 2007-07-14 08:12:50.875 195 12449.12 53.02 55353.00 88888.00 2007-07-14 08:12:51.000 195 12449.12 53.05 55353.00 88888.00 2007-07-14 08:12:51.125 195 12449.05 53.05 55352.97 88888.00 2007-07-14 08:12:51.250 195 12448.98 53.05 55353.00 88888.00 2007-07-14 08:12:51.375 195 12449.02 53.10 55353.00 88888.00 2007-07-14 08:12:51.500 195 12449.08 53.08 55352.97 88888.00 2007-07-14 08:12:51.625 195 12449.08 52.98 55352.97 88888.00 2007-07-14 08:12:51.750 195 12449.00 52.95 55353.00 88888.00 2007-07-14 08:12:51.875 195 12448.92 53.00 55352.97 88888.00 2007-07-14 08:12:52.000 195 12448.92 53.02 55352.97 88888.00 2007-07-14 08:12:52.125 195 12448.90 53.02 55352.95 88888.00 2007-07-14 08:12:52.250 195 12448.90 53.05 55352.97 88888.00 2007-07-14 08:12:52.375 195 12448.95 53.10 55353.00 88888.00 2007-07-14 08:12:52.500 195 12448.92 53.08 55353.00 88888.00 2007-07-14 08:12:52.625 195 12448.90 52.98 55352.95 88888.00 2007-07-14 08:12:52.750 195 12448.90 52.92 55352.90 88888.00 2007-07-14 08:12:52.875 195 12448.95 52.95 55352.93 88888.00 2007-07-14 08:12:53.000 195 12448.98 52.98 55352.93 88888.00 2007-07-14 08:12:53.125 195 12448.90 52.98 55352.93 88888.00 2007-07-14 08:12:53.250 195 12448.88 52.98 55352.97 88888.00 2007-07-14 08:12:53.375 195 12448.92 52.95 55352.97 88888.00 2007-07-14 08:12:53.500 195 12448.88 52.95 55352.93 88888.00 2007-07-14 08:12:53.625 195 12448.92 52.95 55352.93 88888.00 2007-07-14 08:12:53.750 195 12448.98 52.98 55352.95 88888.00 2007-07-14 08:12:53.875 195 12448.92 53.00 55352.97 88888.00 2007-07-14 08:12:54.000 195 12448.90 52.98 55352.95 88888.00 2007-07-14 08:12:54.125 195 12448.85 53.00 55352.97 88888.00 2007-07-14 08:12:54.250 195 12448.85 52.98 55352.97 88888.00 2007-07-14 08:12:54.375 195 12448.85 53.00 55352.93 88888.00 2007-07-14 08:12:54.500 195 12448.85 53.00 55352.90 88888.00 2007-07-14 08:12:54.625 195 12448.88 52.98 55352.90 88888.00 2007-07-14 08:12:54.750 195 12448.88 53.00 55352.93 88888.00 2007-07-14 08:12:54.875 195 12448.88 53.05 55352.90 88888.00 2007-07-14 08:12:55.000 195 12448.90 53.00 55352.88 88888.00 2007-07-14 08:12:55.125 195 12448.90 52.98 55352.93 88888.00 2007-07-14 08:12:55.250 195 12448.85 52.98 55352.93 88888.00 2007-07-14 08:12:55.375 195 12448.85 53.02 55352.93 88888.00 2007-07-14 08:12:55.500 195 12448.80 53.05 55352.93 88888.00 2007-07-14 08:12:55.625 195 12448.83 53.02 55352.88 88888.00 2007-07-14 08:12:55.750 195 12448.83 53.02 55352.90 88888.00 2007-07-14 08:12:55.875 195 12448.75 53.02 55352.90 88888.00 2007-07-14 08:12:56.000 195 12448.73 52.98 55352.88 88888.00 2007-07-14 08:12:56.125 195 12448.80 52.98 55352.90 88888.00 2007-07-14 08:12:56.250 195 12448.80 52.98 55352.90 88888.00 2007-07-14 08:12:56.375 195 12448.77 53.00 55352.90 88888.00 2007-07-14 08:12:56.500 195 12448.80 53.00 55352.88 88888.00 2007-07-14 08:12:56.625 195 12448.80 52.98 55352.88 88888.00 2007-07-14 08:12:56.750 195 12448.80 53.02 55352.90 88888.00 2007-07-14 08:12:56.875 195 12448.77 53.08 55352.88 88888.00 2007-07-14 08:12:57.000 195 12448.83 53.08 55352.82 88888.00 2007-07-14 08:12:57.125 195 12448.85 53.02 55352.82 88888.00 2007-07-14 08:12:57.250 195 12448.75 52.95 55352.85 88888.00 2007-07-14 08:12:57.375 195 12448.80 52.95 55352.85 88888.00 2007-07-14 08:12:57.500 195 12448.88 52.98 55352.85 88888.00 2007-07-14 08:12:57.625 195 12448.90 53.00 55352.90 88888.00 2007-07-14 08:12:57.750 195 12448.85 52.95 55352.85 88888.00 2007-07-14 08:12:57.875 195 12448.80 52.95 55352.80 88888.00 2007-07-14 08:12:58.000 195 12448.75 52.95 55352.80 88888.00 2007-07-14 08:12:58.125 195 12448.83 52.95 55352.80 88888.00 2007-07-14 08:12:58.250 195 12448.77 52.92 55352.78 88888.00 2007-07-14 08:12:58.375 195 12448.80 52.92 55352.78 88888.00 2007-07-14 08:12:58.500 195 12448.80 52.92 55352.78 88888.00 2007-07-14 08:12:58.625 195 12448.75 52.88 55352.75 88888.00 2007-07-14 08:12:58.750 195 12448.75 52.92 55352.78 88888.00 2007-07-14 08:12:58.875 195 12448.80 52.92 55352.78 88888.00 2007-07-14 08:12:59.000 195 12448.80 52.92 55352.80 88888.00 2007-07-14 08:12:59.125 195 12448.77 52.95 55352.75 88888.00 2007-07-14 08:12:59.250 195 12448.73 52.98 55352.75 88888.00 2007-07-14 08:12:59.375 195 12448.70 53.02 55352.78 88888.00 2007-07-14 08:12:59.500 195 12448.70 52.98 55352.78 88888.00 2007-07-14 08:12:59.625 195 12448.77 52.98 55352.75 88888.00 2007-07-14 08:12:59.750 195 12448.77 52.95 55352.70 88888.00 2007-07-14 08:12:59.875 195 12448.80 52.98 55352.72 88888.00 2007-07-14 08:13:00.000 195 12448.80 52.92 55352.72 88888.00 2007-07-14 08:13:00.125 195 12448.88 52.95 55352.75 88888.00 2007-07-14 08:13:00.250 195 12448.90 53.00 55352.72 88888.00 2007-07-14 08:13:00.375 195 12448.88 53.02 55352.72 88888.00 2007-07-14 08:13:00.500 195 12448.83 53.00 55352.72 88888.00 2007-07-14 08:13:00.625 195 12448.77 53.00 55352.72 88888.00 2007-07-14 08:13:00.750 195 12448.77 53.00 55352.70 88888.00 2007-07-14 08:13:00.875 195 12448.80 52.95 55352.70 88888.00 2007-07-14 08:13:01.000 195 12448.80 52.95 55352.70 88888.00 2007-07-14 08:13:01.125 195 12448.83 52.98 55352.68 88888.00 2007-07-14 08:13:01.250 195 12448.83 52.92 55352.70 88888.00 2007-07-14 08:13:01.375 195 12448.83 52.92 55352.70 88888.00 2007-07-14 08:13:01.500 195 12448.77 52.95 55352.70 88888.00 2007-07-14 08:13:01.625 195 12448.80 52.95 55352.65 88888.00 2007-07-14 08:13:01.750 195 12448.83 52.95 55352.70 88888.00 2007-07-14 08:13:01.875 195 12448.85 52.98 55352.70 88888.00 2007-07-14 08:13:02.000 195 12448.83 52.98 55352.68 88888.00 2007-07-14 08:13:02.125 195 12448.77 52.98 55352.68 88888.00 2007-07-14 08:13:02.250 195 12448.75 52.95 55352.65 88888.00 2007-07-14 08:13:02.375 195 12448.73 52.98 55352.62 88888.00 2007-07-14 08:13:02.500 195 12448.70 53.00 55352.62 88888.00 2007-07-14 08:13:02.625 195 12448.77 52.98 55352.62 88888.00 2007-07-14 08:13:02.750 195 12448.83 52.98 55352.65 88888.00 2007-07-14 08:13:02.875 195 12448.80 52.95 55352.65 88888.00 2007-07-14 08:13:03.000 195 12448.77 52.88 55352.60 88888.00 2007-07-14 08:13:03.125 195 12448.73 52.90 55352.62 88888.00 2007-07-14 08:13:03.250 195 12448.70 52.92 55352.60 88888.00 2007-07-14 08:13:03.375 195 12448.75 52.90 55352.57 88888.00 2007-07-14 08:13:03.500 195 12448.73 52.90 55352.55 88888.00 2007-07-14 08:13:03.625 195 12448.75 52.92 55352.55 88888.00 2007-07-14 08:13:03.750 195 12448.80 52.95 55352.53 88888.00 2007-07-14 08:13:03.875 195 12448.75 52.92 55352.55 88888.00 2007-07-14 08:13:04.000 195 12448.73 52.90 55352.55 88888.00 2007-07-14 08:13:04.125 195 12448.67 52.95 55352.55 88888.00 2007-07-14 08:13:04.250 195 12448.75 52.98 55352.57 88888.00 2007-07-14 08:13:04.375 195 12448.80 52.98 55352.55 88888.00 2007-07-14 08:13:04.500 195 12448.80 52.95 55352.53 88888.00 2007-07-14 08:13:04.625 195 12448.77 52.98 55352.55 88888.00 2007-07-14 08:13:04.750 195 12448.75 53.00 55352.55 88888.00 2007-07-14 08:13:04.875 195 12448.73 52.95 55352.55 88888.00 2007-07-14 08:13:05.000 195 12448.73 52.92 55352.55 88888.00 2007-07-14 08:13:05.125 195 12448.75 52.92 55352.55 88888.00 2007-07-14 08:13:05.250 195 12448.73 53.00 55352.57 88888.00 2007-07-14 08:13:05.375 195 12448.77 53.02 55352.57 88888.00 2007-07-14 08:13:05.500 195 12448.77 52.95 55352.53 88888.00 2007-07-14 08:13:05.625 195 12448.75 52.90 55352.50 88888.00 2007-07-14 08:13:05.750 195 12448.73 52.90 55352.50 88888.00 2007-07-14 08:13:05.875 195 12448.65 52.92 55352.50 88888.00 2007-07-14 08:13:06.000 195 12448.67 52.88 55352.47 88888.00 2007-07-14 08:13:06.125 195 12448.75 52.88 55352.47 88888.00 2007-07-14 08:13:06.250 195 12448.75 52.88 55352.50 88888.00 2007-07-14 08:13:06.375 195 12448.75 52.85 55352.50 88888.00 2007-07-14 08:13:06.500 195 12448.80 52.95 55352.53 88888.00 2007-07-14 08:13:06.625 195 12448.80 52.92 55352.50 88888.00 2007-07-14 08:13:06.750 195 12448.75 52.90 55352.45 88888.00 2007-07-14 08:13:06.875 195 12448.80 52.98 55352.47 88888.00 2007-07-14 08:13:07.000 195 12448.83 52.95 55352.47 88888.00 2007-07-14 08:13:07.125 195 12448.80 52.90 55352.45 88888.00 2007-07-14 08:13:07.250 195 12448.77 52.92 55352.47 88888.00 2007-07-14 08:13:07.375 195 12448.80 52.92 55352.43 88888.00 2007-07-14 08:13:07.500 195 12448.83 52.95 55352.45 88888.00 2007-07-14 08:13:07.625 195 12448.77 52.88 55352.45 88888.00 2007-07-14 08:13:07.750 195 12448.73 52.88 55352.40 88888.00 2007-07-14 08:13:07.875 195 12448.77 52.90 55352.40 88888.00 2007-07-14 08:13:08.000 195 12448.85 52.92 55352.40 88888.00 2007-07-14 08:13:08.125 195 12448.80 52.88 55352.40 88888.00 2007-07-14 08:13:08.250 195 12448.77 52.88 55352.38 88888.00 2007-07-14 08:13:08.375 195 12448.77 52.85 55352.38 88888.00 2007-07-14 08:13:08.500 195 12448.73 52.80 55352.35 88888.00 2007-07-14 08:13:08.625 195 12448.80 52.83 55352.32 88888.00 2007-07-14 08:13:08.750 195 12448.83 52.83 55352.35 88888.00 2007-07-14 08:13:08.875 195 12448.88 52.83 55352.35 88888.00 2007-07-14 08:13:09.000 195 12448.92 52.85 55352.35 88888.00 2007-07-14 08:13:09.125 195 12448.90 52.85 55352.35 88888.00 2007-07-14 08:13:09.250 195 12448.85 52.80 55352.38 88888.00 2007-07-14 08:13:09.375 195 12448.85 52.77 55352.38 88888.00 2007-07-14 08:13:09.500 195 12448.80 52.80 55352.38 88888.00 2007-07-14 08:13:09.625 195 12448.85 52.83 55352.38 88888.00 2007-07-14 08:13:09.750 195 12448.88 52.83 55352.38 88888.00 2007-07-14 08:13:09.875 195 12448.90 52.83 55352.40 88888.00 2007-07-14 08:13:10.000 195 12448.95 52.85 55352.38 88888.00 2007-07-14 08:13:10.125 195 12448.90 52.83 55352.35 88888.00 2007-07-14 08:13:10.250 195 12448.83 52.80 55352.35 88888.00 2007-07-14 08:13:10.375 195 12448.80 52.77 55352.32 88888.00 2007-07-14 08:13:10.500 195 12448.77 52.75 55352.32 88888.00 2007-07-14 08:13:10.625 195 12448.73 52.80 55352.32 88888.00 2007-07-14 08:13:10.750 195 12448.70 52.77 55352.35 88888.00 2007-07-14 08:13:10.875 195 12448.70 52.80 55352.35 88888.00 2007-07-14 08:13:11.000 195 12448.75 52.77 55352.30 88888.00 2007-07-14 08:13:11.125 195 12448.75 52.75 55352.30 88888.00 2007-07-14 08:13:11.250 195 12448.80 52.77 55352.30 88888.00 2007-07-14 08:13:11.375 195 12448.85 52.80 55352.30 88888.00 2007-07-14 08:13:11.500 195 12448.77 52.83 55352.30 88888.00 2007-07-14 08:13:11.625 195 12448.75 52.80 55352.32 88888.00 2007-07-14 08:13:11.750 195 12448.77 52.77 55352.32 88888.00 2007-07-14 08:13:11.875 195 12448.83 52.80 55352.30 88888.00 2007-07-14 08:13:12.000 195 12448.83 52.77 55352.30 88888.00 2007-07-14 08:13:12.125 195 12448.80 52.75 55352.32 88888.00 2007-07-14 08:13:12.250 195 12448.77 52.75 55352.28 88888.00 2007-07-14 08:13:12.375 195 12448.83 52.75 55352.28 88888.00 2007-07-14 08:13:12.500 195 12448.85 52.73 55352.30 88888.00 2007-07-14 08:13:12.625 195 12448.80 52.70 55352.30 88888.00 2007-07-14 08:13:12.750 195 12448.77 52.67 55352.28 88888.00 2007-07-14 08:13:12.875 195 12448.80 52.73 55352.25 88888.00 2007-07-14 08:13:13.000 195 12448.80 52.67 55352.22 88888.00 2007-07-14 08:13:13.125 195 12448.80 52.62 55352.22 88888.00 2007-07-14 08:13:13.250 195 12448.75 52.65 55352.25 88888.00 2007-07-14 08:13:13.375 195 12448.80 52.70 55352.22 88888.00 2007-07-14 08:13:13.500 195 12448.77 52.70 55352.22 88888.00 2007-07-14 08:13:13.625 195 12448.75 52.62 55352.18 88888.00 2007-07-14 08:13:13.750 195 12448.73 52.60 55352.15 88888.00 2007-07-14 08:13:13.875 195 12448.75 52.60 55352.20 88888.00 2007-07-14 08:13:14.000 195 12448.67 52.62 55352.15 88888.00 2007-07-14 08:13:14.125 195 12448.70 52.60 55352.15 88888.00 2007-07-14 08:13:14.250 195 12448.77 52.58 55352.18 88888.00 2007-07-14 08:13:14.375 195 12448.80 52.58 55352.15 88888.00 2007-07-14 08:13:14.500 195 12448.80 52.60 55352.15 88888.00 2007-07-14 08:13:14.625 195 12448.80 52.60 55352.18 88888.00 2007-07-14 08:13:14.750 195 12448.77 52.60 55352.15 88888.00 2007-07-14 08:13:14.875 195 12448.75 52.65 55352.15 88888.00 2007-07-14 08:13:15.000 195 12448.70 52.55 55352.15 88888.00 2007-07-14 08:13:15.125 195 12448.62 52.55 55352.18 88888.00 2007-07-14 08:13:15.250 195 12448.65 52.60 55352.18 88888.00 2007-07-14 08:13:15.375 195 12448.67 52.58 55352.18 88888.00 2007-07-14 08:13:15.500 195 12448.65 52.52 55352.15 88888.00 2007-07-14 08:13:15.625 195 12448.60 52.55 55352.12 88888.00 2007-07-14 08:13:15.750 195 12448.60 52.52 55352.12 88888.00 2007-07-14 08:13:15.875 195 12448.62 52.50 55352.12 88888.00 2007-07-14 08:13:16.000 195 12448.67 52.52 55352.12 88888.00 2007-07-14 08:13:16.125 195 12448.77 52.52 55352.15 88888.00 2007-07-14 08:13:16.250 195 12448.80 52.48 55352.12 88888.00 2007-07-14 08:13:16.375 195 12448.75 52.50 55352.10 88888.00 2007-07-14 08:13:16.500 195 12448.77 52.45 55352.10 88888.00 2007-07-14 08:13:16.625 195 12448.83 52.45 55352.10 88888.00 2007-07-14 08:13:16.750 195 12448.77 52.50 55352.12 88888.00 2007-07-14 08:13:16.875 195 12448.73 52.48 55352.15 88888.00 2007-07-14 08:13:17.000 195 12448.67 52.45 55352.10 88888.00 2007-07-14 08:13:17.125 195 12448.70 52.48 55352.12 88888.00 2007-07-14 08:13:17.250 195 12448.70 52.48 55352.15 88888.00 2007-07-14 08:13:17.375 195 12448.70 52.50 55352.15 88888.00 2007-07-14 08:13:17.500 195 12448.70 52.50 55352.15 88888.00 2007-07-14 08:13:17.625 195 12448.70 52.45 55352.07 88888.00 2007-07-14 08:13:17.750 195 12448.70 52.40 55352.07 88888.00 2007-07-14 08:13:17.875 195 12448.73 52.40 55352.07 88888.00 2007-07-14 08:13:18.000 195 12448.77 52.45 55352.12 88888.00 2007-07-14 08:13:18.125 195 12448.80 52.48 55352.12 88888.00 2007-07-14 08:13:18.250 195 12448.73 52.42 55352.10 88888.00 2007-07-14 08:13:18.375 195 12448.75 52.40 55352.10 88888.00 2007-07-14 08:13:18.500 195 12448.73 52.38 55352.12 88888.00 2007-07-14 08:13:18.625 195 12448.75 52.42 55352.10 88888.00 2007-07-14 08:13:18.750 195 12448.80 52.40 55352.07 88888.00 2007-07-14 08:13:18.875 195 12448.75 52.35 55352.05 88888.00 2007-07-14 08:13:19.000 195 12448.75 52.33 55352.07 88888.00 2007-07-14 08:13:19.125 195 12448.80 52.40 55352.10 88888.00 2007-07-14 08:13:19.250 195 12448.80 52.38 55352.07 88888.00 2007-07-14 08:13:19.375 195 12448.90 52.40 55352.07 88888.00 2007-07-14 08:13:19.500 195 12448.88 52.38 55352.10 88888.00 2007-07-14 08:13:19.625 195 12448.85 52.35 55352.07 88888.00 2007-07-14 08:13:19.750 195 12448.85 52.33 55352.07 88888.00 2007-07-14 08:13:19.875 195 12448.75 52.33 55352.03 88888.00 2007-07-14 08:13:20.000 195 12448.73 52.35 55352.03 88888.00 2007-07-14 08:13:20.125 195 12448.77 52.35 55352.05 88888.00 2007-07-14 08:13:20.250 195 12448.70 52.25 55352.00 88888.00 2007-07-14 08:13:20.375 195 12448.70 52.25 55352.00 88888.00 2007-07-14 08:13:20.500 195 12448.75 52.23 55351.97 88888.00 2007-07-14 08:13:20.625 195 12448.70 52.23 55352.00 88888.00 2007-07-14 08:13:20.750 195 12448.73 52.27 55352.03 88888.00 2007-07-14 08:13:20.875 195 12448.75 52.27 55352.00 88888.00 2007-07-14 08:13:21.000 195 12448.73 52.27 55352.03 88888.00 2007-07-14 08:13:21.125 195 12448.77 52.27 55352.05 88888.00 2007-07-14 08:13:21.250 195 12448.83 52.25 55352.05 88888.00 2007-07-14 08:13:21.375 195 12448.83 52.25 55352.03 88888.00 2007-07-14 08:13:21.500 195 12448.73 52.25 55351.97 88888.00 2007-07-14 08:13:21.625 195 12448.75 52.25 55351.97 88888.00 2007-07-14 08:13:21.750 195 12448.75 52.20 55352.00 88888.00 2007-07-14 08:13:21.875 195 12448.75 52.20 55352.00 88888.00 2007-07-14 08:13:22.000 195 12448.77 52.20 55352.00 88888.00 2007-07-14 08:13:22.125 195 12448.80 52.23 55351.97 88888.00 2007-07-14 08:13:22.250 195 12448.75 52.20 55351.93 88888.00 2007-07-14 08:13:22.375 195 12448.85 52.20 55351.95 88888.00 2007-07-14 08:13:22.500 195 12448.88 52.17 55351.95 88888.00 2007-07-14 08:13:22.625 195 12448.83 52.20 55351.95 88888.00 2007-07-14 08:13:22.750 195 12448.80 52.17 55351.95 88888.00 2007-07-14 08:13:22.875 195 12448.77 52.25 55351.97 88888.00 2007-07-14 08:13:23.000 195 12448.80 52.25 55352.00 88888.00 2007-07-14 08:13:23.125 195 12448.73 52.23 55351.97 88888.00 2007-07-14 08:13:23.250 195 12448.75 52.23 55351.97 88888.00 2007-07-14 08:13:23.375 195 12448.75 52.20 55351.97 88888.00 2007-07-14 08:13:23.500 195 12448.65 52.15 55351.95 88888.00 2007-07-14 08:13:23.625 195 12448.70 52.12 55351.93 88888.00 2007-07-14 08:13:23.750 195 12448.77 52.12 55351.95 88888.00 2007-07-14 08:13:23.875 195 12448.75 52.12 55351.95 88888.00 2007-07-14 08:13:24.000 195 12448.73 52.15 55351.93 88888.00 2007-07-14 08:13:24.125 195 12448.73 52.12 55351.93 88888.00 2007-07-14 08:13:24.250 195 12448.67 52.10 55351.93 88888.00 2007-07-14 08:13:24.375 195 12448.70 52.10 55351.88 88888.00 2007-07-14 08:13:24.500 195 12448.73 52.12 55351.85 88888.00 2007-07-14 08:13:24.625 195 12448.77 52.08 55351.85 88888.00 2007-07-14 08:13:24.750 195 12448.83 52.08 55351.90 88888.00 2007-07-14 08:13:24.875 195 12448.80 52.08 55351.93 88888.00 2007-07-14 08:13:25.000 195 12448.80 52.10 55351.90 88888.00 2007-07-14 08:13:25.125 195 12448.88 52.10 55351.88 88888.00 2007-07-14 08:13:25.250 195 12448.88 52.10 55351.85 88888.00 2007-07-14 08:13:25.375 195 12448.85 52.15 55351.88 88888.00 2007-07-14 08:13:25.500 195 12448.83 52.10 55351.85 88888.00 2007-07-14 08:13:25.625 195 12448.85 52.08 55351.82 88888.00 2007-07-14 08:13:25.750 195 12448.88 52.10 55351.82 88888.00 2007-07-14 08:13:25.875 195 12448.83 52.08 55351.88 88888.00 2007-07-14 08:13:26.000 195 12448.85 52.12 55351.90 88888.00 2007-07-14 08:13:26.125 195 12448.83 52.10 55351.88 88888.00 2007-07-14 08:13:26.250 195 12448.77 52.10 55351.80 88888.00 2007-07-14 08:13:26.375 195 12448.80 52.08 55351.82 88888.00 2007-07-14 08:13:26.500 195 12448.83 52.05 55351.85 88888.00 2007-07-14 08:13:26.625 195 12448.83 52.02 55351.82 88888.00 2007-07-14 08:13:26.750 195 12448.83 52.00 55351.85 88888.00 2007-07-14 08:13:26.875 195 12448.83 52.05 55351.82 88888.00 2007-07-14 08:13:27.000 195 12448.85 52.05 55351.80 88888.00 2007-07-14 08:13:27.125 195 12448.95 52.05 55351.82 88888.00 2007-07-14 08:13:27.250 195 12449.00 52.08 55351.85 88888.00 2007-07-14 08:13:27.375 195 12448.98 52.05 55351.85 88888.00 2007-07-14 08:13:27.500 195 12448.88 52.00 55351.82 88888.00 2007-07-14 08:13:27.625 195 12448.85 52.02 55351.82 88888.00 2007-07-14 08:13:27.750 195 12448.88 52.02 55351.82 88888.00 2007-07-14 08:13:27.875 195 12448.90 52.02 55351.82 88888.00 2007-07-14 08:13:28.000 195 12448.88 52.00 55351.78 88888.00 2007-07-14 08:13:28.125 195 12448.90 52.05 55351.82 88888.00 2007-07-14 08:13:28.250 195 12448.92 52.08 55351.82 88888.00 2007-07-14 08:13:28.375 195 12448.90 52.05 55351.80 88888.00 2007-07-14 08:13:28.500 195 12448.90 52.02 55351.88 88888.00 2007-07-14 08:13:28.625 195 12449.00 52.00 55351.90 88888.00 2007-07-14 08:13:28.750 195 12449.08 52.00 55351.93 88888.00 2007-07-14 08:13:28.875 195 12449.02 52.00 55351.90 88888.00 2007-07-14 08:13:29.000 195 12448.92 52.00 55351.85 88888.00 2007-07-14 08:13:29.125 195 12448.90 51.98 55351.85 88888.00 2007-07-14 08:13:29.250 195 12448.90 52.00 55351.90 88888.00 2007-07-14 08:13:29.375 195 12448.98 52.05 55351.93 88888.00 2007-07-14 08:13:29.500 195 12449.00 52.02 55351.90 88888.00 2007-07-14 08:13:29.625 195 12449.05 52.00 55351.85 88888.00 2007-07-14 08:13:29.750 195 12449.05 52.02 55351.85 88888.00 2007-07-14 08:13:29.875 195 12448.98 52.02 55351.82 88888.00 2007-07-14 08:13:30.000 195 12449.00 51.98 55351.78 88888.00 2007-07-14 08:13:30.125 195 12448.98 51.95 55351.72 88888.00 2007-07-14 08:13:30.250 195 12448.95 51.95 55351.68 88888.00 2007-07-14 08:13:30.375 195 12449.00 52.00 55351.70 88888.00 2007-07-14 08:13:30.500 195 12449.02 52.05 55351.72 88888.00 2007-07-14 08:13:30.625 195 12449.02 52.00 55351.72 88888.00 2007-07-14 08:13:30.750 195 12449.00 51.95 55351.70 88888.00 2007-07-14 08:13:30.875 195 12449.02 51.95 55351.68 88888.00 2007-07-14 08:13:31.000 195 12449.02 52.00 55351.68 88888.00 2007-07-14 08:13:31.125 195 12448.95 52.00 55351.70 88888.00 2007-07-14 08:13:31.250 195 12448.92 51.98 55351.68 88888.00 2007-07-14 08:13:31.375 195 12448.98 52.00 55351.68 88888.00 2007-07-14 08:13:31.500 195 12448.95 52.05 55351.68 88888.00 2007-07-14 08:13:31.625 195 12448.95 52.02 55351.70 88888.00 2007-07-14 08:13:31.750 195 12448.92 51.98 55351.65 88888.00 2007-07-14 08:13:31.875 195 12449.00 52.00 55351.62 88888.00 2007-07-14 08:13:32.000 195 12449.02 52.00 55351.62 88888.00 2007-07-14 08:13:32.125 195 12449.02 52.00 55351.62 88888.00 2007-07-14 08:13:32.250 195 12448.95 52.00 55351.62 88888.00 2007-07-14 08:13:32.375 195 12449.02 52.02 55351.62 88888.00 2007-07-14 08:13:32.500 195 12449.02 52.02 55351.62 88888.00 2007-07-14 08:13:32.625 195 12448.95 51.98 55351.65 88888.00 2007-07-14 08:13:32.750 195 12449.05 52.00 55351.62 88888.00 2007-07-14 08:13:32.875 195 12449.10 52.02 55351.65 88888.00 2007-07-14 08:13:33.000 195 12449.02 52.02 55351.62 88888.00 2007-07-14 08:13:33.125 195 12448.98 52.02 55351.62 88888.00 2007-07-14 08:13:33.250 195 12449.00 52.00 55351.62 88888.00 2007-07-14 08:13:33.375 195 12449.08 51.98 55351.65 88888.00 2007-07-14 08:13:33.500 195 12449.12 52.02 55351.65 88888.00 2007-07-14 08:13:33.625 195 12449.05 52.05 55351.62 88888.00 2007-07-14 08:13:33.750 195 12449.02 52.02 55351.62 88888.00 2007-07-14 08:13:33.875 195 12449.12 52.02 55351.62 88888.00 2007-07-14 08:13:34.000 195 12449.17 52.05 55351.60 88888.00 2007-07-14 08:13:34.125 195 12449.10 52.08 55351.57 88888.00 2007-07-14 08:13:34.250 195 12449.00 52.02 55351.57 88888.00 2007-07-14 08:13:34.375 195 12449.05 52.02 55351.57 88888.00 2007-07-14 08:13:34.500 195 12449.08 52.00 55351.60 88888.00 2007-07-14 08:13:34.625 195 12449.10 51.98 55351.57 88888.00 2007-07-14 08:13:34.750 195 12449.08 51.92 55351.55 88888.00 2007-07-14 08:13:34.875 195 12449.05 51.95 55351.57 88888.00 2007-07-14 08:13:35.000 195 12449.05 51.98 55351.55 88888.00 2007-07-14 08:13:35.125 195 12449.10 52.00 55351.55 88888.00 2007-07-14 08:13:35.250 195 12449.17 51.98 55351.55 88888.00 2007-07-14 08:13:35.375 195 12449.15 51.98 55351.55 88888.00 2007-07-14 08:13:35.500 195 12449.10 52.00 55351.53 88888.00 2007-07-14 08:13:35.625 195 12449.08 52.00 55351.47 88888.00 2007-07-14 08:13:35.750 195 12449.02 51.98 55351.50 88888.00 2007-07-14 08:13:35.875 195 12449.02 52.00 55351.53 88888.00 2007-07-14 08:13:36.000 195 12449.00 51.98 55351.50 88888.00 2007-07-14 08:13:36.125 195 12448.98 51.98 55351.50 88888.00 2007-07-14 08:13:36.250 195 12449.00 51.95 55351.47 88888.00 2007-07-14 08:13:36.375 195 12448.98 51.98 55351.47 88888.00 2007-07-14 08:13:36.500 195 12448.98 52.00 55351.50 88888.00 2007-07-14 08:13:36.625 195 12448.98 52.02 55351.55 88888.00 2007-07-14 08:13:36.750 195 12449.05 52.02 55351.50 88888.00 2007-07-14 08:13:36.875 195 12449.05 52.00 55351.50 88888.00 2007-07-14 08:13:37.000 195 12449.00 52.00 55351.45 88888.00 2007-07-14 08:13:37.125 195 12449.00 52.00 55351.47 88888.00 2007-07-14 08:13:37.250 195 12449.05 51.98 55351.45 88888.00 2007-07-14 08:13:37.375 195 12449.10 51.98 55351.47 88888.00 2007-07-14 08:13:37.500 195 12449.10 52.02 55351.47 88888.00 2007-07-14 08:13:37.625 195 12449.08 51.98 55351.47 88888.00 2007-07-14 08:13:37.750 195 12449.00 51.95 55351.45 88888.00 2007-07-14 08:13:37.875 195 12448.98 51.90 55351.43 88888.00 2007-07-14 08:13:38.000 195 12448.98 51.92 55351.43 88888.00 2007-07-14 08:13:38.125 195 12449.05 51.98 55351.43 88888.00 2007-07-14 08:13:38.250 195 12449.05 51.95 55351.45 88888.00 2007-07-14 08:13:38.375 195 12449.02 51.98 55351.45 88888.00 2007-07-14 08:13:38.500 195 12449.05 52.00 55351.47 88888.00 2007-07-14 08:13:38.625 195 12449.12 51.98 55351.47 88888.00 2007-07-14 08:13:38.750 195 12449.12 51.95 55351.47 88888.00 2007-07-14 08:13:38.875 195 12449.17 52.00 55351.47 88888.00 2007-07-14 08:13:39.000 195 12449.15 52.00 55351.45 88888.00 2007-07-14 08:13:39.125 195 12449.10 52.02 55351.45 88888.00 2007-07-14 08:13:39.250 195 12449.08 51.98 55351.45 88888.00 2007-07-14 08:13:39.375 195 12449.10 51.95 55351.40 88888.00 2007-07-14 08:13:39.500 195 12449.12 51.92 55351.38 88888.00 2007-07-14 08:13:39.625 195 12449.17 51.92 55351.38 88888.00 2007-07-14 08:13:39.750 195 12449.15 51.95 55351.38 88888.00 2007-07-14 08:13:39.875 195 12449.20 51.95 55351.40 88888.00 2007-07-14 08:13:40.000 195 12449.20 51.98 55351.45 88888.00 2007-07-14 08:13:40.125 195 12449.20 51.98 55351.43 88888.00 2007-07-14 08:13:40.250 195 12449.20 52.00 55351.45 88888.00 2007-07-14 08:13:40.375 195 12449.17 52.00 55351.38 88888.00 2007-07-14 08:13:40.500 195 12449.15 51.92 55351.35 88888.00 2007-07-14 08:13:40.625 195 12449.12 51.90 55351.35 88888.00 2007-07-14 08:13:40.750 195 12449.20 51.98 55351.40 88888.00 2007-07-14 08:13:40.875 195 12449.23 52.05 55351.43 88888.00 2007-07-14 08:13:41.000 195 12449.17 52.02 55351.40 88888.00 2007-07-14 08:13:41.125 195 12449.12 51.95 55351.35 88888.00 2007-07-14 08:13:41.250 195 12449.15 51.95 55351.35 88888.00 2007-07-14 08:13:41.375 195 12449.23 51.95 55351.32 88888.00 2007-07-14 08:13:41.500 195 12449.23 51.95 55351.35 88888.00 2007-07-14 08:13:41.625 195 12449.15 51.95 55351.35 88888.00 2007-07-14 08:13:41.750 195 12449.12 51.98 55351.32 88888.00 2007-07-14 08:13:41.875 195 12449.20 52.00 55351.35 88888.00 2007-07-14 08:13:42.000 195 12449.23 51.98 55351.35 88888.00 2007-07-14 08:13:42.125 195 12449.17 52.00 55351.35 88888.00 2007-07-14 08:13:42.250 195 12449.08 51.95 55351.30 88888.00 2007-07-14 08:13:42.375 195 12449.10 51.95 55351.30 88888.00 2007-07-14 08:13:42.500 195 12449.12 51.98 55351.28 88888.00 2007-07-14 08:13:42.625 195 12449.12 51.98 55351.32 88888.00 2007-07-14 08:13:42.750 195 12449.10 51.92 55351.30 88888.00 2007-07-14 08:13:42.875 195 12449.08 51.95 55351.28 88888.00 2007-07-14 08:13:43.000 195 12449.15 51.92 55351.25 88888.00 2007-07-14 08:13:43.125 195 12449.17 51.92 55351.32 88888.00 2007-07-14 08:13:43.250 195 12449.20 51.88 55351.30 88888.00 2007-07-14 08:13:43.375 195 12449.20 51.90 55351.28 88888.00 2007-07-14 08:13:43.500 195 12449.12 51.92 55351.25 88888.00 2007-07-14 08:13:43.625 195 12449.08 51.92 55351.28 88888.00 2007-07-14 08:13:43.750 195 12449.15 51.92 55351.32 88888.00 2007-07-14 08:13:43.875 195 12449.17 51.90 55351.30 88888.00 2007-07-14 08:13:44.000 195 12449.27 51.98 55351.30 88888.00 2007-07-14 08:13:44.125 195 12449.23 51.95 55351.28 88888.00 2007-07-14 08:13:44.250 195 12449.15 51.92 55351.30 88888.00 2007-07-14 08:13:44.375 195 12449.15 51.90 55351.30 88888.00 2007-07-14 08:13:44.500 195 12449.17 51.90 55351.30 88888.00 2007-07-14 08:13:44.625 195 12449.23 51.90 55351.30 88888.00 2007-07-14 08:13:44.750 195 12449.23 51.83 55351.25 88888.00 2007-07-14 08:13:44.875 195 12449.25 51.83 55351.22 88888.00 2007-07-14 08:13:45.000 195 12449.23 51.85 55351.22 88888.00 2007-07-14 08:13:45.125 195 12449.10 51.88 55351.25 88888.00 2007-07-14 08:13:45.250 195 12449.05 51.88 55351.28 88888.00 2007-07-14 08:13:45.375 195 12449.08 51.88 55351.22 88888.00 2007-07-14 08:13:45.500 195 12449.10 51.83 55351.25 88888.00 2007-07-14 08:13:45.625 195 12449.17 51.85 55351.25 88888.00 2007-07-14 08:13:45.750 195 12449.20 51.88 55351.28 88888.00 2007-07-14 08:13:45.875 195 12449.23 51.88 55351.25 88888.00 2007-07-14 08:13:46.000 195 12449.20 51.85 55351.22 88888.00 2007-07-14 08:13:46.125 195 12449.17 51.85 55351.25 88888.00 2007-07-14 08:13:46.250 195 12449.08 51.85 55351.25 88888.00 2007-07-14 08:13:46.375 195 12449.10 51.85 55351.25 88888.00 2007-07-14 08:13:46.500 195 12449.15 51.83 55351.25 88888.00 2007-07-14 08:13:46.625 195 12449.17 51.83 55351.22 88888.00 2007-07-14 08:13:46.750 195 12449.25 51.90 55351.22 88888.00 2007-07-14 08:13:46.875 195 12449.27 51.90 55351.25 88888.00 2007-07-14 08:13:47.000 195 12449.23 51.88 55351.25 88888.00 2007-07-14 08:13:47.125 195 12449.20 51.88 55351.20 88888.00 2007-07-14 08:13:47.250 195 12449.20 51.88 55351.20 88888.00 2007-07-14 08:13:47.375 195 12449.23 51.83 55351.20 88888.00 2007-07-14 08:13:47.500 195 12449.17 51.83 55351.20 88888.00 2007-07-14 08:13:47.625 195 12449.17 51.88 55351.25 88888.00 2007-07-14 08:13:47.750 195 12449.17 51.88 55351.22 88888.00 2007-07-14 08:13:47.875 195 12449.17 51.80 55351.18 88888.00 2007-07-14 08:13:48.000 195 12449.27 51.80 55351.18 88888.00 2007-07-14 08:13:48.125 195 12449.27 51.83 55351.18 88888.00 2007-07-14 08:13:48.250 195 12449.25 51.83 55351.20 88888.00 2007-07-14 08:13:48.375 195 12449.23 51.83 55351.18 88888.00 2007-07-14 08:13:48.500 195 12449.23 51.83 55351.18 88888.00 2007-07-14 08:13:48.625 195 12449.17 51.80 55351.20 88888.00 2007-07-14 08:13:48.750 195 12449.20 51.77 55351.20 88888.00 2007-07-14 08:13:48.875 195 12449.23 51.75 55351.20 88888.00 2007-07-14 08:13:49.000 195 12449.30 51.75 55351.20 88888.00 2007-07-14 08:13:49.125 195 12449.27 51.77 55351.20 88888.00 2007-07-14 08:13:49.250 195 12449.17 51.80 55351.22 88888.00 2007-07-14 08:13:49.375 195 12449.27 51.85 55351.20 88888.00 2007-07-14 08:13:49.500 195 12449.25 51.77 55351.18 88888.00 2007-07-14 08:13:49.625 195 12449.17 51.77 55351.18 88888.00 2007-07-14 08:13:49.750 195 12449.23 51.80 55351.20 88888.00 2007-07-14 08:13:49.875 195 12449.20 51.80 55351.18 88888.00 2007-07-14 08:13:50.000 195 12449.12 51.85 55351.15 88888.00 2007-07-14 08:13:50.125 195 12449.08 51.80 55351.15 88888.00 2007-07-14 08:13:50.250 195 12449.10 51.73 55351.12 88888.00 2007-07-14 08:13:50.375 195 12449.17 51.75 55351.12 88888.00 2007-07-14 08:13:50.500 195 12449.20 51.80 55351.12 88888.00 2007-07-14 08:13:50.625 195 12449.17 51.77 55351.10 88888.00 2007-07-14 08:13:50.750 195 12449.20 51.75 55351.10 88888.00 2007-07-14 08:13:50.875 195 12449.23 51.75 55351.12 88888.00 2007-07-14 08:13:51.000 195 12449.27 51.77 55351.12 88888.00 2007-07-14 08:13:51.125 195 12449.25 51.75 55351.10 88888.00 2007-07-14 08:13:51.250 195 12449.20 51.73 55351.12 88888.00 2007-07-14 08:13:51.375 195 12449.23 51.80 55351.12 88888.00 2007-07-14 08:13:51.500 195 12449.23 51.85 55351.12 88888.00 2007-07-14 08:13:51.625 195 12449.20 51.83 55351.12 88888.00 2007-07-14 08:13:51.750 195 12449.12 51.73 55351.12 88888.00 2007-07-14 08:13:51.875 195 12449.15 51.75 55351.12 88888.00 2007-07-14 08:13:52.000 195 12449.17 51.80 55351.15 88888.00 2007-07-14 08:13:52.125 195 12449.23 51.83 55351.20 88888.00 2007-07-14 08:13:52.250 195 12449.27 51.85 55351.18 88888.00 2007-07-14 08:13:52.375 195 12449.27 51.80 55351.15 88888.00 2007-07-14 08:13:52.500 195 12449.20 51.75 55351.12 88888.00 2007-07-14 08:13:52.625 195 12449.25 51.75 55351.12 88888.00 2007-07-14 08:13:52.750 195 12449.27 51.77 55351.10 88888.00 2007-07-14 08:13:52.875 195 12449.25 51.70 55351.07 88888.00 2007-07-14 08:13:53.000 195 12449.27 51.75 55351.07 88888.00 2007-07-14 08:13:53.125 195 12449.30 51.77 55351.12 88888.00 2007-07-14 08:13:53.250 195 12449.25 51.75 55351.10 88888.00 2007-07-14 08:13:53.375 195 12449.25 51.70 55351.03 88888.00 2007-07-14 08:13:53.500 195 12449.27 51.67 55351.03 88888.00 2007-07-14 08:13:53.625 195 12449.25 51.67 55351.05 88888.00 2007-07-14 08:13:53.750 195 12449.20 51.70 55351.05 88888.00 2007-07-14 08:13:53.875 195 12449.23 51.70 55351.05 88888.00 2007-07-14 08:13:54.000 195 12449.33 51.70 55351.05 88888.00 2007-07-14 08:13:54.125 195 12449.35 51.75 55351.10 88888.00 2007-07-14 08:13:54.250 195 12449.25 51.70 55351.10 88888.00 2007-07-14 08:13:54.375 195 12449.27 51.75 55351.10 88888.00 2007-07-14 08:13:54.500 195 12449.23 51.75 55351.10 88888.00 2007-07-14 08:13:54.625 195 12449.25 51.70 55351.10 88888.00 2007-07-14 08:13:54.750 195 12449.33 51.73 55351.10 88888.00 2007-07-14 08:13:54.875 195 12449.38 51.80 55351.10 88888.00 2007-07-14 08:13:55.000 195 12449.33 51.77 55351.07 88888.00 2007-07-14 08:13:55.125 195 12449.30 51.73 55351.07 88888.00 2007-07-14 08:13:55.250 195 12449.25 51.73 55351.10 88888.00 2007-07-14 08:13:55.375 195 12449.25 51.73 55351.07 88888.00 2007-07-14 08:13:55.500 195 12449.23 51.75 55351.10 88888.00 2007-07-14 08:13:55.625 195 12449.27 51.80 55351.07 88888.00 2007-07-14 08:13:55.750 195 12449.30 51.77 55351.10 88888.00 2007-07-14 08:13:55.875 195 12449.33 51.77 55351.10 88888.00 2007-07-14 08:13:56.000 195 12449.35 51.75 55351.07 88888.00 2007-07-14 08:13:56.125 195 12449.30 51.75 55351.07 88888.00 2007-07-14 08:13:56.250 195 12449.23 51.70 55351.07 88888.00 2007-07-14 08:13:56.375 195 12449.20 51.73 55351.05 88888.00 2007-07-14 08:13:56.500 195 12449.23 51.70 55351.05 88888.00 2007-07-14 08:13:56.625 195 12449.25 51.75 55351.07 88888.00 2007-07-14 08:13:56.750 195 12449.23 51.77 55351.05 88888.00 2007-07-14 08:13:56.875 195 12449.15 51.73 55351.05 88888.00 2007-07-14 08:13:57.000 195 12449.17 51.75 55351.05 88888.00 2007-07-14 08:13:57.125 195 12449.30 51.73 55351.05 88888.00 2007-07-14 08:13:57.250 195 12449.30 51.77 55351.05 88888.00 2007-07-14 08:13:57.375 195 12449.33 51.77 55351.05 88888.00 2007-07-14 08:13:57.500 195 12449.33 51.77 55351.07 88888.00 2007-07-14 08:13:57.625 195 12449.25 51.70 55351.05 88888.00 2007-07-14 08:13:57.750 195 12449.17 51.75 55351.03 88888.00 2007-07-14 08:13:57.875 195 12449.17 51.77 55351.00 88888.00 2007-07-14 08:13:58.000 195 12449.20 51.75 55351.00 88888.00 2007-07-14 08:13:58.125 195 12449.23 51.73 55351.03 88888.00 2007-07-14 08:13:58.250 195 12449.15 51.70 55351.03 88888.00 2007-07-14 08:13:58.375 195 12449.17 51.73 55351.03 88888.00 2007-07-14 08:13:58.500 195 12449.17 51.75 55351.00 88888.00 2007-07-14 08:13:58.625 195 12449.25 51.77 55351.03 88888.00 2007-07-14 08:13:58.750 195 12449.17 51.73 55351.00 88888.00 2007-07-14 08:13:58.875 195 12449.20 51.75 55351.00 88888.00 2007-07-14 08:13:59.000 195 12449.20 51.75 55350.97 88888.00 2007-07-14 08:13:59.125 195 12449.25 51.73 55350.97 88888.00 2007-07-14 08:13:59.250 195 12449.23 51.65 55350.97 88888.00 2007-07-14 08:13:59.375 195 12449.23 51.65 55350.97 88888.00 2007-07-14 08:13:59.500 195 12449.25 51.75 55351.00 88888.00 2007-07-14 08:13:59.625 195 12449.27 51.73 55351.03 88888.00 2007-07-14 08:13:59.750 195 12449.25 51.70 55351.00 88888.00 2007-07-14 08:13:59.875 195 12449.27 51.75 55351.03 88888.00 2007-07-14 08:14:00.000 195 12449.23 51.73 55351.00 88888.00 2007-07-14 08:14:00.125 195 12449.20 51.70 55351.00 88888.00 2007-07-14 08:14:00.250 195 12449.15 51.75 55350.97 88888.00 2007-07-14 08:14:00.375 195 12449.15 51.75 55351.00 88888.00 2007-07-14 08:14:00.500 195 12449.17 51.73 55351.00 88888.00 2007-07-14 08:14:00.625 195 12449.20 51.75 55350.97 88888.00 2007-07-14 08:14:00.750 195 12449.20 51.75 55351.00 88888.00 2007-07-14 08:14:00.875 195 12449.12 51.70 55350.97 88888.00 2007-07-14 08:14:01.000 195 12449.08 51.62 55350.95 88888.00 2007-07-14 08:14:01.125 195 12449.08 51.67 55350.95 88888.00 2007-07-14 08:14:01.250 195 12449.02 51.73 55350.97 88888.00 2007-07-14 08:14:01.375 195 12449.10 51.75 55350.97 88888.00 2007-07-14 08:14:01.500 195 12449.17 51.75 55350.97 88888.00 2007-07-14 08:14:01.625 195 12449.17 51.73 55350.97 88888.00 2007-07-14 08:14:01.750 195 12449.17 51.73 55350.97 88888.00 2007-07-14 08:14:01.875 195 12449.23 51.75 55350.97 88888.00 2007-07-14 08:14:02.000 195 12449.27 51.75 55350.95 88888.00 2007-07-14 08:14:02.125 195 12449.17 51.75 55350.97 88888.00 2007-07-14 08:14:02.250 195 12449.10 51.73 55351.03 88888.00 2007-07-14 08:14:02.375 195 12449.10 51.77 55351.00 88888.00 2007-07-14 08:14:02.500 195 12449.02 51.80 55350.95 88888.00 2007-07-14 08:14:02.625 195 12449.08 51.80 55350.97 88888.00 2007-07-14 08:14:02.750 195 12449.15 51.77 55350.97 88888.00 2007-07-14 08:14:02.875 195 12449.08 51.77 55350.95 88888.00 2007-07-14 08:14:03.000 195 12449.08 51.75 55350.95 88888.00 2007-07-14 08:14:03.125 195 12449.12 51.75 55350.97 88888.00 2007-07-14 08:14:03.250 195 12449.10 51.70 55351.00 88888.00 2007-07-14 08:14:03.375 195 12449.10 51.70 55351.00 88888.00 2007-07-14 08:14:03.500 195 12449.00 51.73 55350.95 88888.00 2007-07-14 08:14:03.625 195 12448.98 51.75 55350.95 88888.00 2007-07-14 08:14:03.750 195 12449.02 51.75 55350.95 88888.00 2007-07-14 08:14:03.875 195 12449.05 51.70 55350.95 88888.00 2007-07-14 08:14:04.000 195 12448.95 51.65 55350.90 88888.00 2007-07-14 08:14:04.125 195 12448.90 51.73 55350.95 88888.00 2007-07-14 08:14:04.250 195 12448.88 51.73 55351.00 88888.00 2007-07-14 08:14:04.375 195 12448.90 51.73 55351.00 88888.00 2007-07-14 08:14:04.500 195 12448.88 51.75 55350.97 88888.00 2007-07-14 08:14:04.625 195 12448.85 51.73 55350.97 88888.00 2007-07-14 08:14:04.750 195 12448.88 51.77 55350.97 88888.00 2007-07-14 08:14:04.875 195 12448.90 51.75 55351.00 88888.00 2007-07-14 08:14:05.000 195 12448.95 51.80 55351.05 88888.00 2007-07-14 08:14:05.125 195 12448.95 51.75 55351.03 88888.00 2007-07-14 08:14:05.250 195 12448.85 51.73 55351.00 88888.00 2007-07-14 08:14:05.375 195 12448.88 51.75 55351.03 88888.00 2007-07-14 08:14:05.500 195 12448.80 51.73 55350.95 88888.00 2007-07-14 08:14:05.625 195 12448.83 51.70 55350.95 88888.00 2007-07-14 08:14:05.750 195 12448.80 51.75 55350.97 88888.00 2007-07-14 08:14:05.875 195 12448.83 51.77 55351.00 88888.00 2007-07-14 08:14:06.000 195 12448.77 51.77 55350.97 88888.00 2007-07-14 08:14:06.125 195 12448.77 51.77 55350.97 88888.00 2007-07-14 08:14:06.250 195 12448.80 51.73 55350.97 88888.00 2007-07-14 08:14:06.375 195 12448.80 51.73 55350.95 88888.00 2007-07-14 08:14:06.500 195 12448.80 51.80 55350.97 88888.00 2007-07-14 08:14:06.625 195 12448.83 51.83 55350.97 88888.00 2007-07-14 08:14:06.750 195 12448.83 51.77 55350.97 88888.00 2007-07-14 08:14:06.875 195 12448.83 51.80 55350.97 88888.00 2007-07-14 08:14:07.000 195 12448.83 51.75 55350.97 88888.00 2007-07-14 08:14:07.125 195 12448.77 51.73 55350.97 88888.00 2007-07-14 08:14:07.250 195 12448.75 51.73 55350.95 88888.00 2007-07-14 08:14:07.375 195 12448.75 51.75 55350.93 88888.00 2007-07-14 08:14:07.500 195 12448.70 51.77 55350.97 88888.00 2007-07-14 08:14:07.625 195 12448.75 51.77 55350.97 88888.00 2007-07-14 08:14:07.750 195 12448.73 51.80 55350.95 88888.00 2007-07-14 08:14:07.875 195 12448.67 51.80 55350.97 88888.00 2007-07-14 08:14:08.000 195 12448.67 51.75 55350.97 88888.00 2007-07-14 08:14:08.125 195 12448.70 51.73 55350.97 88888.00 2007-07-14 08:14:08.250 195 12448.70 51.70 55350.95 88888.00 2007-07-14 08:14:08.375 195 12448.75 51.77 55350.97 88888.00 2007-07-14 08:14:08.500 195 12448.70 51.80 55351.00 88888.00 2007-07-14 08:14:08.625 195 12448.67 51.77 55351.03 88888.00 2007-07-14 08:14:08.750 195 12448.73 51.80 55351.03 88888.00 2007-07-14 08:14:08.875 195 12448.70 51.77 55351.03 88888.00 2007-07-14 08:14:09.000 195 12448.65 51.75 55351.03 88888.00 2007-07-14 08:14:09.125 195 12448.58 51.77 55351.03 88888.00 2007-07-14 08:14:09.250 195 12448.50 51.73 55351.00 88888.00 2007-07-14 08:14:09.375 195 12448.60 51.75 55350.95 88888.00 2007-07-14 08:14:09.500 195 12448.65 51.75 55350.95 88888.00 2007-07-14 08:14:09.625 195 12448.60 51.77 55351.00 88888.00 2007-07-14 08:14:09.750 195 12448.58 51.80 55351.00 88888.00 2007-07-14 08:14:09.875 195 12448.58 51.80 55351.03 88888.00 2007-07-14 08:14:10.000 195 12448.55 51.83 55351.03 88888.00 2007-07-14 08:14:10.125 195 12448.58 51.75 55351.00 88888.00 2007-07-14 08:14:10.250 195 12448.62 51.80 55351.05 88888.00 2007-07-14 08:14:10.375 195 12448.65 51.83 55351.03 88888.00 2007-07-14 08:14:10.500 195 12448.60 51.80 55351.03 88888.00 2007-07-14 08:14:10.625 195 12448.50 51.75 55351.03 88888.00 2007-07-14 08:14:10.750 195 12448.50 51.80 55351.03 88888.00 2007-07-14 08:14:10.875 195 12448.48 51.80 55351.03 88888.00 2007-07-14 08:14:11.000 195 12448.45 51.75 55350.95 88888.00 2007-07-14 08:14:11.125 195 12448.45 51.70 55350.95 88888.00 2007-07-14 08:14:11.250 195 12448.42 51.75 55351.00 88888.00 2007-07-14 08:14:11.375 195 12448.48 51.77 55351.03 88888.00 2007-07-14 08:14:11.500 195 12448.48 51.77 55351.00 88888.00 2007-07-14 08:14:11.625 195 12448.45 51.83 55351.00 88888.00 2007-07-14 08:14:11.750 195 12448.45 51.80 55351.00 88888.00 2007-07-14 08:14:11.875 195 12448.40 51.75 55351.00 88888.00 2007-07-14 08:14:12.000 195 12448.42 51.75 55351.00 88888.00 2007-07-14 08:14:12.125 195 12448.42 51.77 55351.03 88888.00 2007-07-14 08:14:12.250 195 12448.40 51.75 55351.00 88888.00 2007-07-14 08:14:12.375 195 12448.35 51.80 55351.03 88888.00 2007-07-14 08:14:12.500 195 12448.38 51.75 55351.00 88888.00 2007-07-14 08:14:12.625 195 12448.48 51.75 55350.97 88888.00 2007-07-14 08:14:12.750 195 12448.40 51.73 55351.00 88888.00 2007-07-14 08:14:12.875 195 12448.33 51.70 55351.00 88888.00 2007-07-14 08:14:13.000 195 12448.30 51.70 55351.00 88888.00 2007-07-14 08:14:13.125 195 12448.27 51.67 55351.03 88888.00 2007-07-14 08:14:13.250 195 12448.30 51.75 55351.05 88888.00 2007-07-14 08:14:13.375 195 12448.38 51.77 55351.03 88888.00 2007-07-14 08:14:13.500 195 12448.33 51.75 55351.00 88888.00 2007-07-14 08:14:13.625 195 12448.27 51.70 55350.97 88888.00 2007-07-14 08:14:13.750 195 12448.27 51.67 55351.00 88888.00 2007-07-14 08:14:13.875 195 12448.30 51.75 55351.03 88888.00 2007-07-14 08:14:14.000 195 12448.27 51.75 55351.05 88888.00 2007-07-14 08:14:14.125 195 12448.23 51.73 55351.03 88888.00 2007-07-14 08:14:14.250 195 12448.23 51.77 55351.05 88888.00 2007-07-14 08:14:14.375 195 12448.27 51.80 55351.03 88888.00 2007-07-14 08:14:14.500 195 12448.20 51.75 55351.00 88888.00 2007-07-14 08:14:14.625 195 12448.17 51.67 55351.00 88888.00 2007-07-14 08:14:14.750 195 12448.17 51.73 55351.03 88888.00 2007-07-14 08:14:14.875 195 12448.25 51.80 55351.05 88888.00 2007-07-14 08:14:15.000 195 12448.23 51.77 55351.00 88888.00 2007-07-14 08:14:15.125 195 12448.23 51.73 55350.97 88888.00 2007-07-14 08:14:15.250 195 12448.12 51.73 55351.00 88888.00 2007-07-14 08:14:15.375 195 12448.23 51.75 55351.00 88888.00 2007-07-14 08:14:15.500 195 12448.27 51.73 55351.03 88888.00 2007-07-14 08:14:15.625 195 12448.25 51.70 55351.03 88888.00 2007-07-14 08:14:15.750 195 12448.10 51.67 55350.97 88888.00 2007-07-14 08:14:15.875 195 12448.08 51.70 55350.95 88888.00 2007-07-14 08:14:16.000 195 12448.12 51.70 55350.97 88888.00 2007-07-14 08:14:16.125 195 12448.20 51.70 55350.97 88888.00 2007-07-14 08:14:16.250 195 12448.23 51.73 55351.00 88888.00 2007-07-14 08:14:16.375 195 12448.20 51.73 55350.97 88888.00 2007-07-14 08:14:16.500 195 12448.10 51.70 55350.97 88888.00 2007-07-14 08:14:16.625 195 12448.12 51.70 55351.00 88888.00 2007-07-14 08:14:16.750 195 12448.25 51.80 55351.05 88888.00 2007-07-14 08:14:16.875 195 12448.20 51.73 55351.03 88888.00 2007-07-14 08:14:17.000 195 12448.12 51.70 55350.97 88888.00 2007-07-14 08:14:17.125 195 12448.10 51.70 55351.03 88888.00 2007-07-14 08:14:17.250 195 12448.15 51.80 55351.03 88888.00 2007-07-14 08:14:17.375 195 12448.12 51.80 55351.03 88888.00 2007-07-14 08:14:17.500 195 12448.08 51.80 55351.03 88888.00 2007-07-14 08:14:17.625 195 12448.05 51.77 55351.05 88888.00 2007-07-14 08:14:17.750 195 12448.05 51.73 55351.00 88888.00 2007-07-14 08:14:17.875 195 12448.05 51.75 55351.03 88888.00 2007-07-14 08:14:18.000 195 12448.08 51.77 55351.03 88888.00 2007-07-14 08:14:18.125 195 12448.02 51.75 55351.05 88888.00 2007-07-14 08:14:18.250 195 12448.05 51.73 55351.07 88888.00 2007-07-14 08:14:18.375 195 12448.02 51.67 55351.07 88888.00 2007-07-14 08:14:18.500 195 12448.05 51.67 55351.05 88888.00 2007-07-14 08:14:18.625 195 12448.08 51.70 55351.03 88888.00 2007-07-14 08:14:18.750 195 12448.12 51.77 55351.05 88888.00 2007-07-14 08:14:18.875 195 12448.12 51.83 55351.03 88888.00 2007-07-14 08:14:19.000 195 12448.05 51.73 55351.03 88888.00 2007-07-14 08:14:19.125 195 12448.00 51.73 55351.05 88888.00 2007-07-14 08:14:19.250 195 12447.98 51.73 55351.03 88888.00 2007-07-14 08:14:19.375 195 12447.98 51.75 55351.03 88888.00 2007-07-14 08:14:19.500 195 12448.00 51.80 55351.00 88888.00 2007-07-14 08:14:19.625 195 12448.02 51.73 55350.97 88888.00 2007-07-14 08:14:19.750 195 12448.05 51.70 55351.03 88888.00 2007-07-14 08:14:19.875 195 12448.05 51.73 55351.05 88888.00 2007-07-14 08:14:20.000 195 12448.12 51.73 55351.05 88888.00 2007-07-14 08:14:20.125 195 12448.08 51.70 55351.03 88888.00 2007-07-14 08:14:20.250 195 12448.02 51.70 55351.03 88888.00 2007-07-14 08:14:20.375 195 12447.98 51.77 55351.05 88888.00 2007-07-14 08:14:20.500 195 12447.92 51.80 55351.03 88888.00 2007-07-14 08:14:20.625 195 12448.00 51.80 55351.03 88888.00 2007-07-14 08:14:20.750 195 12448.02 51.77 55351.03 88888.00 2007-07-14 08:14:20.875 195 12447.95 51.75 55351.03 88888.00 2007-07-14 08:14:21.000 195 12447.92 51.75 55351.05 88888.00 2007-07-14 08:14:21.125 195 12447.85 51.75 55351.05 88888.00 2007-07-14 08:14:21.250 195 12447.85 51.75 55351.07 88888.00 2007-07-14 08:14:21.375 195 12447.88 51.77 55351.05 88888.00 2007-07-14 08:14:21.500 195 12447.88 51.80 55351.05 88888.00 2007-07-14 08:14:21.625 195 12447.80 51.85 55351.07 88888.00 2007-07-14 08:14:21.750 195 12447.77 51.88 55351.07 88888.00 2007-07-14 08:14:21.875 195 12447.80 51.85 55351.05 88888.00 2007-07-14 08:14:22.000 195 12447.75 51.83 55351.00 88888.00 2007-07-14 08:14:22.125 195 12447.80 51.83 55351.07 88888.00 2007-07-14 08:14:22.250 195 12447.75 51.90 55351.10 88888.00 2007-07-14 08:14:22.375 195 12447.77 51.85 55351.10 88888.00 2007-07-14 08:14:22.500 195 12447.75 51.85 55351.05 88888.00 2007-07-14 08:14:22.625 195 12447.75 51.85 55351.07 88888.00 2007-07-14 08:14:22.750 195 12447.73 51.88 55351.07 88888.00 2007-07-14 08:14:22.875 195 12447.70 51.88 55351.07 88888.00 2007-07-14 08:14:23.000 195 12447.73 51.88 55351.07 88888.00 2007-07-14 08:14:23.125 195 12447.65 51.80 55351.07 88888.00 2007-07-14 08:14:23.250 195 12447.58 51.75 55351.05 88888.00 2007-07-14 08:14:23.375 195 12447.60 51.77 55351.03 88888.00 2007-07-14 08:14:23.500 195 12447.58 51.80 55350.97 88888.00 2007-07-14 08:14:23.625 195 12447.52 51.77 55351.03 88888.00 2007-07-14 08:14:23.750 195 12447.50 51.80 55351.03 88888.00 2007-07-14 08:14:23.875 195 12447.55 51.85 55351.05 88888.00 2007-07-14 08:14:24.000 195 12447.62 51.83 55351.05 88888.00 2007-07-14 08:14:24.125 195 12447.65 51.85 55351.07 88888.00 2007-07-14 08:14:24.250 195 12447.58 51.88 55351.05 88888.00 2007-07-14 08:14:24.375 195 12447.58 51.83 55351.05 88888.00 2007-07-14 08:14:24.500 195 12447.58 51.85 55351.05 88888.00 2007-07-14 08:14:24.625 195 12447.62 51.83 55351.05 88888.00 2007-07-14 08:14:24.750 195 12447.58 51.83 55351.03 88888.00 2007-07-14 08:14:24.875 195 12447.50 51.88 55351.05 88888.00 2007-07-14 08:14:25.000 195 12447.50 51.88 55351.07 88888.00 2007-07-14 08:14:25.125 195 12447.55 51.90 55351.05 88888.00 2007-07-14 08:14:25.250 195 12447.58 51.88 55351.10 88888.00 2007-07-14 08:14:25.375 195 12447.58 51.85 55351.05 88888.00 2007-07-14 08:14:25.500 195 12447.55 51.90 55351.03 88888.00 2007-07-14 08:14:25.625 195 12447.52 51.88 55351.03 88888.00 2007-07-14 08:14:25.750 195 12447.50 51.85 55351.03 88888.00 2007-07-14 08:14:25.875 195 12447.52 51.83 55351.05 88888.00 2007-07-14 08:14:26.000 195 12447.55 51.85 55351.05 88888.00 2007-07-14 08:14:26.125 195 12447.58 51.90 55351.07 88888.00 2007-07-14 08:14:26.250 195 12447.60 51.90 55351.07 88888.00 2007-07-14 08:14:26.375 195 12447.60 51.92 55351.07 88888.00 2007-07-14 08:14:26.500 195 12447.48 51.92 55351.07 88888.00 2007-07-14 08:14:26.625 195 12447.48 51.88 55351.03 88888.00 2007-07-14 08:14:26.750 195 12447.48 51.88 55351.05 88888.00 2007-07-14 08:14:26.875 195 12447.48 51.88 55351.07 88888.00 2007-07-14 08:14:27.000 195 12447.45 51.85 55351.05 88888.00 2007-07-14 08:14:27.125 195 12447.45 51.90 55351.03 88888.00 2007-07-14 08:14:27.250 195 12447.45 51.92 55351.05 88888.00 2007-07-14 08:14:27.375 195 12447.45 51.92 55351.03 88888.00 2007-07-14 08:14:27.500 195 12447.45 51.92 55351.07 88888.00 2007-07-14 08:14:27.625 195 12447.42 51.92 55351.03 88888.00 2007-07-14 08:14:27.750 195 12447.45 51.88 55351.03 88888.00 2007-07-14 08:14:27.875 195 12447.42 51.92 55351.05 88888.00 2007-07-14 08:14:28.000 195 12447.42 51.95 55351.07 88888.00 2007-07-14 08:14:28.125 195 12447.38 51.92 55351.07 88888.00 2007-07-14 08:14:28.250 195 12447.38 51.90 55351.05 88888.00 2007-07-14 08:14:28.375 195 12447.35 51.88 55351.03 88888.00 2007-07-14 08:14:28.500 195 12447.35 51.92 55351.00 88888.00 2007-07-14 08:14:28.625 195 12447.35 51.92 55351.00 88888.00 2007-07-14 08:14:28.750 195 12447.35 51.92 55351.03 88888.00 2007-07-14 08:14:28.875 195 12447.35 51.95 55351.03 88888.00 2007-07-14 08:14:29.000 195 12447.35 51.92 55351.05 88888.00 2007-07-14 08:14:29.125 195 12447.40 51.92 55351.05 88888.00 2007-07-14 08:14:29.250 195 12447.33 51.92 55351.07 88888.00 2007-07-14 08:14:29.375 195 12447.38 51.90 55351.05 88888.00 2007-07-14 08:14:29.500 195 12447.42 51.95 55351.05 88888.00 2007-07-14 08:14:29.625 195 12447.40 51.95 55351.05 88888.00 2007-07-14 08:14:29.750 195 12447.40 51.95 55351.07 88888.00 2007-07-14 08:14:29.875 195 12447.42 51.95 55351.10 88888.00 2007-07-14 08:14:30.000 195 12447.42 51.90 55351.07 88888.00 2007-07-14 08:14:30.125 195 12447.42 51.88 55351.07 88888.00 2007-07-14 08:14:30.250 195 12447.42 51.92 55351.07 88888.00 2007-07-14 08:14:30.375 195 12447.45 51.92 55351.05 88888.00 2007-07-14 08:14:30.500 195 12447.40 51.98 55351.03 88888.00 2007-07-14 08:14:30.625 195 12447.30 51.95 55351.03 88888.00 2007-07-14 08:14:30.750 195 12447.27 51.98 55351.05 88888.00 2007-07-14 08:14:30.875 195 12447.33 51.95 55351.03 88888.00 2007-07-14 08:14:31.000 195 12447.35 51.92 55351.03 88888.00 2007-07-14 08:14:31.125 195 12447.33 51.98 55351.03 88888.00 2007-07-14 08:14:31.250 195 12447.25 51.98 55351.05 88888.00 2007-07-14 08:14:31.375 195 12447.25 51.98 55351.07 88888.00 2007-07-14 08:14:31.500 195 12447.20 51.98 55351.07 88888.00 2007-07-14 08:14:31.625 195 12447.15 52.00 55351.05 88888.00 2007-07-14 08:14:31.750 195 12447.15 52.02 55351.03 88888.00 2007-07-14 08:14:31.875 195 12447.17 52.00 55351.05 88888.00 2007-07-14 08:14:32.000 195 12447.20 52.00 55351.05 88888.00 2007-07-14 08:14:32.125 195 12447.23 52.02 55351.07 88888.00 2007-07-14 08:14:32.250 195 12447.20 52.00 55351.05 88888.00 2007-07-14 08:14:32.375 195 12447.20 52.00 55351.05 88888.00 2007-07-14 08:14:32.500 195 12447.17 52.00 55351.05 88888.00 2007-07-14 08:14:32.625 195 12447.20 51.92 55351.05 88888.00 2007-07-14 08:14:32.750 195 12447.20 51.92 55351.05 88888.00 2007-07-14 08:14:32.875 195 12447.20 52.02 55351.07 88888.00 2007-07-14 08:14:33.000 195 12447.23 52.00 55351.07 88888.00 2007-07-14 08:14:33.125 195 12447.25 52.05 55351.05 88888.00 2007-07-14 08:14:33.250 195 12447.23 52.00 55351.07 88888.00 2007-07-14 08:14:33.375 195 12447.20 52.00 55351.07 88888.00 2007-07-14 08:14:33.500 195 12447.17 52.02 55351.05 88888.00 2007-07-14 08:14:33.625 195 12447.15 52.05 55351.05 88888.00 2007-07-14 08:14:33.750 195 12447.17 52.02 55351.05 88888.00 2007-07-14 08:14:33.875 195 12447.17 52.02 55351.07 88888.00 2007-07-14 08:14:34.000 195 12447.20 52.08 55351.03 88888.00 2007-07-14 08:14:34.125 195 12447.17 52.05 55351.00 88888.00 2007-07-14 08:14:34.250 195 12447.10 52.05 55351.03 88888.00 2007-07-14 08:14:34.375 195 12447.10 52.05 55351.00 88888.00 2007-07-14 08:14:34.500 195 12447.10 52.05 55351.05 88888.00 2007-07-14 08:14:34.625 195 12447.15 52.10 55351.07 88888.00 2007-07-14 08:14:34.750 195 12447.27 52.12 55351.10 88888.00 2007-07-14 08:14:34.875 195 12447.30 52.12 55351.10 88888.00 2007-07-14 08:14:35.000 195 12447.25 52.08 55351.05 88888.00 2007-07-14 08:14:35.125 195 12447.23 52.05 55351.07 88888.00 2007-07-14 08:14:35.250 195 12447.12 52.08 55351.07 88888.00 2007-07-14 08:14:35.375 195 12447.20 52.08 55351.05 88888.00 2007-07-14 08:14:35.500 195 12447.23 52.02 55351.03 88888.00 2007-07-14 08:14:35.625 195 12447.27 52.05 55351.05 88888.00 2007-07-14 08:14:35.750 195 12447.17 52.08 55351.03 88888.00 2007-07-14 08:14:35.875 195 12447.05 52.10 55351.03 88888.00 2007-07-14 08:14:36.000 195 12447.08 52.08 55351.03 88888.00 2007-07-14 08:14:36.125 195 12447.08 52.10 55351.07 88888.00 2007-07-14 08:14:36.250 195 12447.05 52.00 55351.05 88888.00 2007-07-14 08:14:36.375 195 12447.08 52.08 55351.03 88888.00 2007-07-14 08:14:36.500 195 12447.05 52.12 55351.05 88888.00 2007-07-14 08:14:36.625 195 12447.05 52.17 55351.05 88888.00 2007-07-14 08:14:36.750 195 12447.02 52.12 55351.00 88888.00 2007-07-14 08:14:36.875 195 12446.98 52.08 55350.97 88888.00 2007-07-14 08:14:37.000 195 12447.08 52.08 55351.00 88888.00 2007-07-14 08:14:37.125 195 12447.02 52.08 55351.03 88888.00 2007-07-14 08:14:37.250 195 12447.02 52.10 55351.03 88888.00 2007-07-14 08:14:37.375 195 12447.02 52.12 55351.00 88888.00 2007-07-14 08:14:37.500 195 12447.02 52.17 55351.03 88888.00 2007-07-14 08:14:37.625 195 12447.00 52.20 55351.03 88888.00 2007-07-14 08:14:37.750 195 12447.02 52.17 55351.05 88888.00 2007-07-14 08:14:37.875 195 12447.02 52.12 55351.03 88888.00 2007-07-14 08:14:38.000 195 12447.00 52.15 55351.03 88888.00 2007-07-14 08:14:38.125 195 12447.05 52.12 55351.03 88888.00 2007-07-14 08:14:38.250 195 12447.00 52.12 55351.05 88888.00 2007-07-14 08:14:38.375 195 12446.98 52.15 55351.00 88888.00 2007-07-14 08:14:38.500 195 12446.95 52.17 55351.03 88888.00 2007-07-14 08:14:38.625 195 12446.95 52.12 55351.05 88888.00 2007-07-14 08:14:38.750 195 12446.90 52.12 55351.05 88888.00 2007-07-14 08:14:38.875 195 12446.85 52.17 55351.03 88888.00 2007-07-14 08:14:39.000 195 12446.88 52.17 55351.03 88888.00 2007-07-14 08:14:39.125 195 12446.88 52.12 55351.03 88888.00 2007-07-14 08:14:39.250 195 12446.80 52.12 55351.07 88888.00 2007-07-14 08:14:39.375 195 12446.83 52.20 55351.05 88888.00 2007-07-14 08:14:39.500 195 12446.77 52.12 55351.05 88888.00 2007-07-14 08:14:39.625 195 12446.77 52.12 55351.03 88888.00 2007-07-14 08:14:39.750 195 12446.80 52.12 55351.05 88888.00 2007-07-14 08:14:39.875 195 12446.83 52.23 55351.07 88888.00 2007-07-14 08:14:40.000 195 12446.83 52.15 55351.05 88888.00 2007-07-14 08:14:40.125 195 12446.80 52.12 55351.05 88888.00 2007-07-14 08:14:40.250 195 12446.77 52.15 55351.07 88888.00 2007-07-14 08:14:40.375 195 12446.85 52.25 55351.07 88888.00 2007-07-14 08:14:40.500 195 12446.85 52.25 55351.07 88888.00 2007-07-14 08:14:40.625 195 12446.80 52.20 55351.07 88888.00 2007-07-14 08:14:40.750 195 12446.70 52.17 55351.03 88888.00 2007-07-14 08:14:40.875 195 12446.62 52.17 55351.03 88888.00 2007-07-14 08:14:41.000 195 12446.65 52.20 55351.05 88888.00 2007-07-14 08:14:41.125 195 12446.75 52.23 55351.10 88888.00 2007-07-14 08:14:41.250 195 12446.75 52.20 55351.12 88888.00 2007-07-14 08:14:41.375 195 12446.67 52.25 55351.10 88888.00 2007-07-14 08:14:41.500 195 12446.67 52.27 55351.10 88888.00 2007-07-14 08:14:41.625 195 12446.80 52.27 55351.10 88888.00 2007-07-14 08:14:41.750 195 12446.85 52.23 55351.12 88888.00 2007-07-14 08:14:41.875 195 12446.85 52.23 55351.12 88888.00 2007-07-14 08:14:42.000 195 12446.73 52.23 55351.10 88888.00 2007-07-14 08:14:42.125 195 12446.67 52.25 55351.10 88888.00 2007-07-14 08:14:42.250 195 12446.73 52.23 55351.10 88888.00 2007-07-14 08:14:42.375 195 12446.73 52.20 55351.10 88888.00 2007-07-14 08:14:42.500 195 12446.73 52.25 55351.10 88888.00 2007-07-14 08:14:42.625 195 12446.77 52.25 55351.10 88888.00 2007-07-14 08:14:42.750 195 12446.75 52.25 55351.05 88888.00 2007-07-14 08:14:42.875 195 12446.75 52.17 55351.03 88888.00 2007-07-14 08:14:43.000 195 12446.70 52.23 55351.05 88888.00 2007-07-14 08:14:43.125 195 12446.73 52.25 55351.05 88888.00 2007-07-14 08:14:43.250 195 12446.73 52.30 55351.10 88888.00 2007-07-14 08:14:43.375 195 12446.75 52.27 55351.12 88888.00 2007-07-14 08:14:43.500 195 12446.77 52.25 55351.10 88888.00 2007-07-14 08:14:43.625 195 12446.70 52.30 55351.12 88888.00 2007-07-14 08:14:43.750 195 12446.65 52.30 55351.10 88888.00 2007-07-14 08:14:43.875 195 12446.60 52.27 55351.05 88888.00 2007-07-14 08:14:44.000 195 12446.55 52.25 55351.05 88888.00 2007-07-14 08:14:44.125 195 12446.58 52.30 55351.07 88888.00 2007-07-14 08:14:44.250 195 12446.62 52.27 55351.10 88888.00 2007-07-14 08:14:44.375 195 12446.67 52.23 55351.10 88888.00 2007-07-14 08:14:44.500 195 12446.62 52.25 55351.07 88888.00 2007-07-14 08:14:44.625 195 12446.58 52.27 55351.07 88888.00 2007-07-14 08:14:44.750 195 12446.67 52.33 55351.10 88888.00 2007-07-14 08:14:44.875 195 12446.70 52.30 55351.07 88888.00 2007-07-14 08:14:45.000 195 12446.67 52.30 55351.07 88888.00 2007-07-14 08:14:45.125 195 12446.62 52.25 55351.05 88888.00 2007-07-14 08:14:45.250 195 12446.52 52.27 55351.05 88888.00 2007-07-14 08:14:45.375 195 12446.50 52.33 55351.07 88888.00 2007-07-14 08:14:45.500 195 12446.48 52.35 55351.10 88888.00 2007-07-14 08:14:45.625 195 12446.48 52.35 55351.12 88888.00 2007-07-14 08:14:45.750 195 12446.48 52.35 55351.10 88888.00 2007-07-14 08:14:45.875 195 12446.45 52.33 55351.10 88888.00 2007-07-14 08:14:46.000 195 12446.42 52.33 55351.10 88888.00 2007-07-14 08:14:46.125 195 12446.45 52.38 55351.12 88888.00 2007-07-14 08:14:46.250 195 12446.45 52.35 55351.15 88888.00 2007-07-14 08:14:46.375 195 12446.45 52.35 55351.12 88888.00 2007-07-14 08:14:46.500 195 12446.42 52.30 55351.12 88888.00 2007-07-14 08:14:46.625 195 12446.45 52.33 55351.18 88888.00 2007-07-14 08:14:46.750 195 12446.58 52.35 55351.15 88888.00 2007-07-14 08:14:46.875 195 12446.60 52.38 55351.12 88888.00 2007-07-14 08:14:47.000 195 12446.55 52.38 55351.12 88888.00 2007-07-14 08:14:47.125 195 12446.50 52.40 55351.15 88888.00 2007-07-14 08:14:47.250 195 12446.42 52.38 55351.12 88888.00 2007-07-14 08:14:47.375 195 12446.40 52.35 55351.07 88888.00 2007-07-14 08:14:47.500 195 12446.45 52.38 55351.12 88888.00 2007-07-14 08:14:47.625 195 12446.48 52.38 55351.12 88888.00 2007-07-14 08:14:47.750 195 12446.40 52.38 55351.15 88888.00 2007-07-14 08:14:47.875 195 12446.35 52.42 55351.15 88888.00 2007-07-14 08:14:48.000 195 12446.35 52.45 55351.15 88888.00 2007-07-14 08:14:48.125 195 12446.40 52.48 55351.18 88888.00 2007-07-14 08:14:48.250 195 12446.33 52.42 55351.15 88888.00 2007-07-14 08:14:48.375 195 12446.30 52.40 55351.12 88888.00 2007-07-14 08:14:48.500 195 12446.33 52.40 55351.15 88888.00 2007-07-14 08:14:48.625 195 12446.33 52.38 55351.12 88888.00 2007-07-14 08:14:48.750 195 12446.27 52.38 55351.12 88888.00 2007-07-14 08:14:48.875 195 12446.25 52.42 55351.12 88888.00 2007-07-14 08:14:49.000 195 12446.23 52.40 55351.10 88888.00 2007-07-14 08:14:49.125 195 12446.23 52.40 55351.10 88888.00 2007-07-14 08:14:49.250 195 12446.25 52.50 55351.15 88888.00 2007-07-14 08:14:49.375 195 12446.27 52.50 55351.15 88888.00 2007-07-14 08:14:49.500 195 12446.27 52.48 55351.15 88888.00 2007-07-14 08:14:49.625 195 12446.25 52.48 55351.15 88888.00 2007-07-14 08:14:49.750 195 12446.20 52.40 55351.15 88888.00 2007-07-14 08:14:49.875 195 12446.15 52.40 55351.12 88888.00 2007-07-14 08:14:50.000 195 12446.23 52.45 55351.18 88888.00 2007-07-14 08:14:50.125 195 12446.23 52.48 55351.18 88888.00 2007-07-14 08:14:50.250 195 12446.20 52.45 55351.18 88888.00 2007-07-14 08:14:50.375 195 12446.25 52.52 55351.18 88888.00 2007-07-14 08:14:50.500 195 12446.23 52.55 55351.18 88888.00 2007-07-14 08:14:50.625 195 12446.23 52.52 55351.18 88888.00 2007-07-14 08:14:50.750 195 12446.20 52.45 55351.15 88888.00 2007-07-14 08:14:50.875 195 12446.12 52.45 55351.15 88888.00 2007-07-14 08:14:51.000 195 12446.10 52.45 55351.15 88888.00 2007-07-14 08:14:51.125 195 12446.10 52.45 55351.15 88888.00 2007-07-14 08:14:51.250 195 12446.10 52.45 55351.15 88888.00 2007-07-14 08:14:51.375 195 12446.10 52.48 55351.18 88888.00 2007-07-14 08:14:51.500 195 12446.10 52.55 55351.18 88888.00 2007-07-14 08:14:51.625 195 12446.12 52.55 55351.15 88888.00 2007-07-14 08:14:51.750 195 12446.15 52.55 55351.18 88888.00 2007-07-14 08:14:51.875 195 12446.15 52.55 55351.20 88888.00 2007-07-14 08:14:52.000 195 12446.15 52.58 55351.18 88888.00 2007-07-14 08:14:52.125 195 12446.12 52.52 55351.18 88888.00 2007-07-14 08:14:52.250 195 12446.08 52.48 55351.18 88888.00 2007-07-14 08:14:52.375 195 12446.08 52.52 55351.20 88888.00 2007-07-14 08:14:52.500 195 12446.05 52.52 55351.20 88888.00 2007-07-14 08:14:52.625 195 12446.02 52.52 55351.20 88888.00 2007-07-14 08:14:52.750 195 12445.98 52.52 55351.20 88888.00 2007-07-14 08:14:52.875 195 12446.02 52.55 55351.20 88888.00 2007-07-14 08:14:53.000 195 12446.02 52.55 55351.18 88888.00 2007-07-14 08:14:53.125 195 12446.00 52.52 55351.20 88888.00 2007-07-14 08:14:53.250 195 12446.00 52.55 55351.20 88888.00 2007-07-14 08:14:53.375 195 12446.02 52.60 55351.18 88888.00 2007-07-14 08:14:53.500 195 12446.02 52.58 55351.20 88888.00 2007-07-14 08:14:53.625 195 12446.02 52.65 55351.20 88888.00 2007-07-14 08:14:53.750 195 12445.98 52.55 55351.22 88888.00 2007-07-14 08:14:53.875 195 12445.98 52.52 55351.20 88888.00 2007-07-14 08:14:54.000 195 12445.92 52.52 55351.20 88888.00 2007-07-14 08:14:54.125 195 12445.95 52.58 55351.22 88888.00 2007-07-14 08:14:54.250 195 12445.92 52.58 55351.18 88888.00 2007-07-14 08:14:54.375 195 12445.95 52.60 55351.18 88888.00 2007-07-14 08:14:54.500 195 12445.95 52.67 55351.20 88888.00 2007-07-14 08:14:54.625 195 12445.98 52.67 55351.22 88888.00 2007-07-14 08:14:54.750 195 12445.95 52.65 55351.20 88888.00 2007-07-14 08:14:54.875 195 12445.88 52.60 55351.20 88888.00 2007-07-14 08:14:55.000 195 12445.88 52.60 55351.22 88888.00 2007-07-14 08:14:55.125 195 12445.88 52.62 55351.22 88888.00 2007-07-14 08:14:55.250 195 12445.92 52.67 55351.20 88888.00 2007-07-14 08:14:55.375 195 12446.00 52.70 55351.20 88888.00 2007-07-14 08:14:55.500 195 12445.98 52.67 55351.20 88888.00 2007-07-14 08:14:55.625 195 12445.95 52.62 55351.20 88888.00 2007-07-14 08:14:55.750 195 12445.88 52.58 55351.18 88888.00 2007-07-14 08:14:55.875 195 12445.80 52.55 55351.20 88888.00 2007-07-14 08:14:56.000 195 12445.80 52.60 55351.20 88888.00 2007-07-14 08:14:56.125 195 12445.83 52.65 55351.20 88888.00 2007-07-14 08:14:56.250 195 12445.92 52.67 55351.25 88888.00 2007-07-14 08:14:56.375 195 12445.98 52.70 55351.28 88888.00 2007-07-14 08:14:56.500 195 12445.92 52.65 55351.25 88888.00 2007-07-14 08:14:56.625 195 12445.88 52.70 55351.25 88888.00 2007-07-14 08:14:56.750 195 12445.92 52.67 55351.25 88888.00 2007-07-14 08:14:56.875 195 12445.88 52.65 55351.22 88888.00 2007-07-14 08:14:57.000 195 12445.85 52.67 55351.28 88888.00 2007-07-14 08:14:57.125 195 12445.85 52.70 55351.28 88888.00 2007-07-14 08:14:57.250 195 12445.80 52.65 55351.30 88888.00 2007-07-14 08:14:57.375 195 12445.85 52.65 55351.25 88888.00 2007-07-14 08:14:57.500 195 12445.88 52.70 55351.28 88888.00 2007-07-14 08:14:57.625 195 12445.88 52.67 55351.22 88888.00 2007-07-14 08:14:57.750 195 12445.88 52.70 55351.22 88888.00 2007-07-14 08:14:57.875 195 12445.92 52.70 55351.22 88888.00 2007-07-14 08:14:58.000 195 12445.95 52.75 55351.22 88888.00 2007-07-14 08:14:58.125 195 12445.90 52.70 55351.25 88888.00 2007-07-14 08:14:58.250 195 12445.73 52.70 55351.22 88888.00 2007-07-14 08:14:58.375 195 12445.77 52.73 55351.25 88888.00 2007-07-14 08:14:58.500 195 12445.88 52.67 55351.25 88888.00 2007-07-14 08:14:58.625 195 12445.90 52.70 55351.28 88888.00 2007-07-14 08:14:58.750 195 12445.90 52.77 55351.30 88888.00 2007-07-14 08:14:58.875 195 12445.90 52.75 55351.28 88888.00 2007-07-14 08:14:59.000 195 12445.88 52.73 55351.22 88888.00 2007-07-14 08:14:59.125 195 12445.90 52.73 55351.22 88888.00 2007-07-14 08:14:59.250 195 12445.90 52.67 55351.28 88888.00 2007-07-14 08:14:59.375 195 12445.90 52.65 55351.22 88888.00 2007-07-14 08:14:59.500 195 12445.85 52.70 55351.25 88888.00 2007-07-14 08:14:59.625 195 12445.88 52.75 55351.28 88888.00 2007-07-14 08:14:59.750 195 12445.80 52.77 55351.28 88888.00 2007-07-14 08:14:59.875 195 12445.77 52.83 55351.28 88888.00 2007-07-14 08:15:00.000 195 12445.85 52.75 55351.25 88888.00 2007-07-14 08:15:00.125 195 12445.90 52.77 55351.22 88888.00 2007-07-14 08:15:00.250 195 12445.90 52.80 55351.28 88888.00 2007-07-14 08:15:00.375 195 12445.85 52.77 55351.28 88888.00 2007-07-14 08:15:00.500 195 12445.85 52.80 55351.28 88888.00 2007-07-14 08:15:00.625 195 12445.80 52.77 55351.28 88888.00 2007-07-14 08:15:00.750 195 12445.80 52.73 55351.25 88888.00 2007-07-14 08:15:00.875 195 12445.85 52.77 55351.30 88888.00 2007-07-14 08:15:01.000 195 12445.90 52.77 55351.30 88888.00 2007-07-14 08:15:01.125 195 12445.85 52.75 55351.32 88888.00 2007-07-14 08:15:01.250 195 12445.80 52.73 55351.30 88888.00 2007-07-14 08:15:01.375 195 12445.75 52.67 55351.25 88888.00 2007-07-14 08:15:01.500 195 12445.75 52.67 55351.22 88888.00 2007-07-14 08:15:01.625 195 12445.75 52.70 55351.25 88888.00 2007-07-14 08:15:01.750 195 12445.77 52.75 55351.28 88888.00 2007-07-14 08:15:01.875 195 12445.83 52.75 55351.28 88888.00 2007-07-14 08:15:02.000 195 12445.83 52.73 55351.25 88888.00 2007-07-14 08:15:02.125 195 12445.83 52.80 55351.28 88888.00 2007-07-14 08:15:02.250 195 12445.85 52.83 55351.28 88888.00 2007-07-14 08:15:02.375 195 12445.85 52.83 55351.32 88888.00 2007-07-14 08:15:02.500 195 12445.90 52.85 55351.28 88888.00 2007-07-14 08:15:02.625 195 12445.85 52.83 55351.28 88888.00 2007-07-14 08:15:02.750 195 12445.83 52.80 55351.28 88888.00 2007-07-14 08:15:02.875 195 12445.83 52.77 55351.25 88888.00 2007-07-14 08:15:03.000 195 12445.77 52.80 55351.25 88888.00 2007-07-14 08:15:03.125 195 12445.73 52.83 55351.25 88888.00 2007-07-14 08:15:03.250 195 12445.77 52.85 55351.25 88888.00 2007-07-14 08:15:03.375 195 12445.77 52.83 55351.25 88888.00 2007-07-14 08:15:03.500 195 12445.80 52.85 55351.25 88888.00 2007-07-14 08:15:03.625 195 12445.77 52.85 55351.25 88888.00 2007-07-14 08:15:03.750 195 12445.73 52.80 55351.25 88888.00 2007-07-14 08:15:03.875 195 12445.75 52.80 55351.28 88888.00 2007-07-14 08:15:04.000 195 12445.83 52.83 55351.28 88888.00 2007-07-14 08:15:04.125 195 12445.88 52.85 55351.30 88888.00 2007-07-14 08:15:04.250 195 12445.77 52.85 55351.28 88888.00 2007-07-14 08:15:04.375 195 12445.75 52.83 55351.30 88888.00 2007-07-14 08:15:04.500 195 12445.83 52.88 55351.35 88888.00 2007-07-14 08:15:04.625 195 12445.88 52.85 55351.32 88888.00 2007-07-14 08:15:04.750 195 12445.83 52.85 55351.32 88888.00 2007-07-14 08:15:04.875 195 12445.70 52.88 55351.32 88888.00 2007-07-14 08:15:05.000 195 12445.70 52.85 55351.32 88888.00 2007-07-14 08:15:05.125 195 12445.67 52.83 55351.28 88888.00 2007-07-14 08:15:05.250 195 12445.67 52.80 55351.28 88888.00 2007-07-14 08:15:05.375 195 12445.75 52.85 55351.28 88888.00 2007-07-14 08:15:05.500 195 12445.75 52.90 55351.30 88888.00 2007-07-14 08:15:05.625 195 12445.77 52.90 55351.30 88888.00 2007-07-14 08:15:05.750 195 12445.83 52.85 55351.28 88888.00 2007-07-14 08:15:05.875 195 12445.80 52.85 55351.30 88888.00 2007-07-14 08:15:06.000 195 12445.77 52.90 55351.32 88888.00 2007-07-14 08:15:06.125 195 12445.80 52.90 55351.32 88888.00 2007-07-14 08:15:06.250 195 12445.77 52.83 55351.30 88888.00 2007-07-14 08:15:06.375 195 12445.80 52.88 55351.28 88888.00 2007-07-14 08:15:06.500 195 12445.77 52.90 55351.30 88888.00 2007-07-14 08:15:06.625 195 12445.77 52.90 55351.32 88888.00 2007-07-14 08:15:06.750 195 12445.75 52.88 55351.32 88888.00 2007-07-14 08:15:06.875 195 12445.70 52.88 55351.28 88888.00 2007-07-14 08:15:07.000 195 12445.77 52.85 55351.28 88888.00 2007-07-14 08:15:07.125 195 12445.92 52.88 55351.32 88888.00 2007-07-14 08:15:07.250 195 12445.83 52.92 55351.35 88888.00 2007-07-14 08:15:07.375 195 12445.88 52.92 55351.32 88888.00 2007-07-14 08:15:07.500 195 12445.88 52.90 55351.35 88888.00 2007-07-14 08:15:07.625 195 12445.80 52.85 55351.32 88888.00 2007-07-14 08:15:07.750 195 12445.83 52.95 55351.28 88888.00 2007-07-14 08:15:07.875 195 12445.85 52.90 55351.30 88888.00 2007-07-14 08:15:08.000 195 12445.98 52.88 55351.32 88888.00 2007-07-14 08:15:08.125 195 12446.00 52.92 55351.35 88888.00 2007-07-14 08:15:08.250 195 12445.90 52.88 55351.32 88888.00 2007-07-14 08:15:08.375 195 12445.95 52.90 55351.35 88888.00 2007-07-14 08:15:08.500 195 12445.98 52.92 55351.32 88888.00 2007-07-14 08:15:08.625 195 12445.92 52.92 55351.38 88888.00 2007-07-14 08:15:08.750 195 12445.85 52.92 55351.32 88888.00 2007-07-14 08:15:08.875 195 12445.77 52.92 55351.32 88888.00 2007-07-14 08:15:09.000 195 12445.83 52.92 55351.32 88888.00 2007-07-14 08:15:09.125 195 12445.85 52.90 55351.32 88888.00 2007-07-14 08:15:09.250 195 12445.90 52.90 55351.32 88888.00 2007-07-14 08:15:09.375 195 12445.95 52.85 55351.32 88888.00 2007-07-14 08:15:09.500 195 12445.90 52.83 55351.32 88888.00 2007-07-14 08:15:09.625 195 12445.90 52.85 55351.32 88888.00 2007-07-14 08:15:09.750 195 12445.92 52.90 55351.32 88888.00 2007-07-14 08:15:09.875 195 12445.98 52.90 55351.32 88888.00 2007-07-14 08:15:10.000 195 12446.05 52.90 55351.32 88888.00 2007-07-14 08:15:10.125 195 12446.05 52.88 55351.35 88888.00 2007-07-14 08:15:10.250 195 12446.02 52.85 55351.30 88888.00 2007-07-14 08:15:10.375 195 12446.05 52.90 55351.30 88888.00 2007-07-14 08:15:10.500 195 12446.05 52.92 55351.30 88888.00 2007-07-14 08:15:10.625 195 12446.08 52.95 55351.30 88888.00 2007-07-14 08:15:10.750 195 12446.12 52.95 55351.32 88888.00 2007-07-14 08:15:10.875 195 12446.05 52.88 55351.30 88888.00 2007-07-14 08:15:11.000 195 12446.02 52.88 55351.30 88888.00 2007-07-14 08:15:11.125 195 12446.15 52.88 55351.30 88888.00 2007-07-14 08:15:11.250 195 12446.10 52.90 55351.30 88888.00 2007-07-14 08:15:11.375 195 12446.05 52.92 55351.30 88888.00 2007-07-14 08:15:11.500 195 12446.05 52.88 55351.28 88888.00 2007-07-14 08:15:11.625 195 12446.05 52.85 55351.30 88888.00 2007-07-14 08:15:11.750 195 12446.08 52.90 55351.35 88888.00 2007-07-14 08:15:11.875 195 12446.10 52.95 55351.35 88888.00 2007-07-14 08:15:12.000 195 12446.05 52.88 55351.32 88888.00 2007-07-14 08:15:12.125 195 12446.05 52.92 55351.32 88888.00 2007-07-14 08:15:12.250 195 12446.02 52.95 55351.35 88888.00 2007-07-14 08:15:12.375 195 12446.02 52.92 55351.32 88888.00 2007-07-14 08:15:12.500 195 12446.00 52.90 55351.35 88888.00 2007-07-14 08:15:12.625 195 12446.02 52.92 55351.35 88888.00 2007-07-14 08:15:12.750 195 12446.08 52.95 55351.38 88888.00 2007-07-14 08:15:12.875 195 12446.10 52.98 55351.40 88888.00 2007-07-14 08:15:13.000 195 12446.12 52.95 55351.38 88888.00 2007-07-14 08:15:13.125 195 12446.05 52.90 55351.32 88888.00 2007-07-14 08:15:13.250 195 12445.98 52.88 55351.32 88888.00 2007-07-14 08:15:13.375 195 12445.95 52.90 55351.32 88888.00 2007-07-14 08:15:13.500 195 12445.98 52.98 55351.30 88888.00 2007-07-14 08:15:13.625 195 12446.05 52.98 55351.32 88888.00 2007-07-14 08:15:13.750 195 12446.00 52.90 55351.35 88888.00 2007-07-14 08:15:13.875 195 12446.02 52.92 55351.35 88888.00 2007-07-14 08:15:14.000 195 12446.10 52.98 55351.32 88888.00 2007-07-14 08:15:14.125 195 12446.12 52.92 55351.38 88888.00 2007-07-14 08:15:14.250 195 12446.08 52.88 55351.35 88888.00 2007-07-14 08:15:14.375 195 12446.10 52.90 55351.32 88888.00 2007-07-14 08:15:14.500 195 12446.10 52.92 55351.38 88888.00 2007-07-14 08:15:14.625 195 12446.12 52.95 55351.38 88888.00 2007-07-14 08:15:14.750 195 12446.10 52.85 55351.35 88888.00 2007-07-14 08:15:14.875 195 12446.05 52.75 55351.35 88888.00 2007-07-14 08:15:15.000 195 12446.08 52.77 55351.35 88888.00 2007-07-14 08:15:15.125 195 12446.08 52.85 55351.35 88888.00 2007-07-14 08:15:15.250 195 12446.05 52.90 55351.35 88888.00 2007-07-14 08:15:15.375 195 12446.10 52.90 55351.38 88888.00 2007-07-14 08:15:15.500 195 12446.15 52.85 55351.35 88888.00 2007-07-14 08:15:15.625 195 12446.17 52.77 55351.38 88888.00 2007-07-14 08:15:15.750 195 12446.15 52.80 55351.38 88888.00 2007-07-14 08:15:15.875 195 12446.17 52.83 55351.38 88888.00 2007-07-14 08:15:16.000 195 12446.20 52.83 55351.35 88888.00 2007-07-14 08:15:16.125 195 12446.17 52.83 55351.35 88888.00 2007-07-14 08:15:16.250 195 12446.10 52.80 55351.35 88888.00 2007-07-14 08:15:16.375 195 12446.12 52.85 55351.35 88888.00 2007-07-14 08:15:16.500 195 12446.15 52.85 55351.38 88888.00 2007-07-14 08:15:16.625 195 12446.20 52.83 55351.38 88888.00 2007-07-14 08:15:16.750 195 12446.17 52.80 55351.35 88888.00 2007-07-14 08:15:16.875 195 12446.15 52.80 55351.32 88888.00 2007-07-14 08:15:17.000 195 12446.20 52.83 55351.32 88888.00 2007-07-14 08:15:17.125 195 12446.17 52.85 55351.35 88888.00 2007-07-14 08:15:17.250 195 12446.20 52.80 55351.35 88888.00 2007-07-14 08:15:17.375 195 12446.25 52.83 55351.38 88888.00 2007-07-14 08:15:17.500 195 12446.15 52.88 55351.40 88888.00 2007-07-14 08:15:17.625 195 12446.08 52.92 55351.43 88888.00 2007-07-14 08:15:17.750 195 12446.10 52.88 55351.43 88888.00 2007-07-14 08:15:17.875 195 12446.10 52.85 55351.43 88888.00 2007-07-14 08:15:18.000 195 12446.15 52.88 55351.45 88888.00 2007-07-14 08:15:18.125 195 12446.15 52.80 55351.45 88888.00 2007-07-14 08:15:18.250 195 12446.17 52.80 55351.43 88888.00 2007-07-14 08:15:18.375 195 12446.17 52.85 55351.40 88888.00 2007-07-14 08:15:18.500 195 12446.25 52.88 55351.45 88888.00 2007-07-14 08:15:18.625 195 12446.25 52.83 55351.43 88888.00 2007-07-14 08:15:18.750 195 12446.23 52.77 55351.38 88888.00 2007-07-14 08:15:18.875 195 12446.17 52.77 55351.40 88888.00 2007-07-14 08:15:19.000 195 12446.27 52.80 55351.40 88888.00 2007-07-14 08:15:19.125 195 12446.35 52.83 55351.43 88888.00 2007-07-14 08:15:19.250 195 12446.38 52.83 55351.47 88888.00 2007-07-14 08:15:19.375 195 12446.38 52.80 55351.45 88888.00 2007-07-14 08:15:19.500 195 12446.30 52.80 55351.43 88888.00 2007-07-14 08:15:19.625 195 12446.30 52.80 55351.40 88888.00 2007-07-14 08:15:19.750 195 12446.30 52.85 55351.43 88888.00 2007-07-14 08:15:19.875 195 12446.30 52.85 55351.43 88888.00 2007-07-14 08:15:20.000 195 12446.30 52.83 55351.43 88888.00 2007-07-14 08:15:20.125 195 12446.30 52.85 55351.45 88888.00 2007-07-14 08:15:20.250 195 12446.25 52.80 55351.43 88888.00 2007-07-14 08:15:20.375 195 12446.25 52.80 55351.38 88888.00 2007-07-14 08:15:20.500 195 12446.25 52.80 55351.43 88888.00 2007-07-14 08:15:20.625 195 12446.23 52.77 55351.45 88888.00 2007-07-14 08:15:20.750 195 12446.20 52.75 55351.45 88888.00 2007-07-14 08:15:20.875 195 12446.25 52.80 55351.43 88888.00 2007-07-14 08:15:21.000 195 12446.35 52.85 55351.45 88888.00 2007-07-14 08:15:21.125 195 12446.35 52.83 55351.45 88888.00 2007-07-14 08:15:21.250 195 12446.27 52.75 55351.43 88888.00 2007-07-14 08:15:21.375 195 12446.23 52.80 55351.45 88888.00 2007-07-14 08:15:21.500 195 12446.20 52.80 55351.43 88888.00 2007-07-14 08:15:21.625 195 12446.25 52.77 55351.40 88888.00 2007-07-14 08:15:21.750 195 12446.25 52.75 55351.40 88888.00 2007-07-14 08:15:21.875 195 12446.15 52.75 55351.40 88888.00 2007-07-14 08:15:22.000 195 12446.17 52.75 55351.43 88888.00 2007-07-14 08:15:22.125 195 12446.20 52.75 55351.43 88888.00 2007-07-14 08:15:22.250 195 12446.27 52.70 55351.45 88888.00 2007-07-14 08:15:22.375 195 12446.27 52.70 55351.43 88888.00 2007-07-14 08:15:22.500 195 12446.20 52.70 55351.43 88888.00 2007-07-14 08:15:22.625 195 12446.17 52.75 55351.45 88888.00 2007-07-14 08:15:22.750 195 12446.23 52.77 55351.45 88888.00 2007-07-14 08:15:22.875 195 12446.30 52.75 55351.45 88888.00 2007-07-14 08:15:23.000 195 12446.30 52.73 55351.45 88888.00 2007-07-14 08:15:23.125 195 12446.27 52.77 55351.47 88888.00 2007-07-14 08:15:23.250 195 12446.23 52.70 55351.47 88888.00 2007-07-14 08:15:23.375 195 12446.35 52.77 55351.45 88888.00 2007-07-14 08:15:23.500 195 12446.33 52.77 55351.53 88888.00 2007-07-14 08:15:23.625 195 12446.25 52.75 55351.53 88888.00 2007-07-14 08:15:23.750 195 12446.25 52.70 55351.50 88888.00 2007-07-14 08:15:23.875 195 12446.35 52.73 55351.53 88888.00 2007-07-14 08:15:24.000 195 12446.35 52.75 55351.53 88888.00 2007-07-14 08:15:24.125 195 12446.20 52.73 55351.53 88888.00 2007-07-14 08:15:24.250 195 12446.12 52.70 55351.50 88888.00 2007-07-14 08:15:24.375 195 12446.20 52.75 55351.47 88888.00 2007-07-14 08:15:24.500 195 12446.23 52.75 55351.50 88888.00 2007-07-14 08:15:24.625 195 12446.27 52.75 55351.50 88888.00 2007-07-14 08:15:24.750 195 12446.30 52.77 55351.53 88888.00 2007-07-14 08:15:24.875 195 12446.25 52.73 55351.47 88888.00 2007-07-14 08:15:25.000 195 12446.25 52.67 55351.45 88888.00 2007-07-14 08:15:25.125 195 12446.20 52.62 55351.47 88888.00 2007-07-14 08:15:25.250 195 12446.15 52.67 55351.55 88888.00 2007-07-14 08:15:25.375 195 12446.20 52.67 55351.55 88888.00 2007-07-14 08:15:25.500 195 12446.27 52.70 55351.55 88888.00 2007-07-14 08:15:25.625 195 12446.30 52.73 55351.55 88888.00 2007-07-14 08:15:25.750 195 12446.23 52.67 55351.47 88888.00 2007-07-14 08:15:25.875 195 12446.20 52.62 55351.47 88888.00 2007-07-14 08:15:26.000 195 12446.23 52.65 55351.50 88888.00 2007-07-14 08:15:26.125 195 12446.27 52.65 55351.53 88888.00 2007-07-14 08:15:26.250 195 12446.25 52.65 55351.53 88888.00 2007-07-14 08:15:26.375 195 12446.20 52.67 55351.55 88888.00 2007-07-14 08:15:26.500 195 12446.25 52.67 55351.55 88888.00 2007-07-14 08:15:26.625 195 12446.23 52.70 55351.60 88888.00 2007-07-14 08:15:26.750 195 12446.15 52.70 55351.53 88888.00 2007-07-14 08:15:26.875 195 12446.12 52.67 55351.53 88888.00 2007-07-14 08:15:27.000 195 12446.20 52.65 55351.53 88888.00 2007-07-14 08:15:27.125 195 12446.23 52.60 55351.57 88888.00 2007-07-14 08:15:27.250 195 12446.27 52.62 55351.60 88888.00 2007-07-14 08:15:27.375 195 12446.33 52.62 55351.57 88888.00 2007-07-14 08:15:27.500 195 12446.25 52.65 55351.55 88888.00 2007-07-14 08:15:27.625 195 12446.20 52.62 55351.53 88888.00 2007-07-14 08:15:27.750 195 12446.20 52.60 55351.55 88888.00 2007-07-14 08:15:27.875 195 12446.17 52.62 55351.55 88888.00 2007-07-14 08:15:28.000 195 12446.12 52.55 55351.50 88888.00 2007-07-14 08:15:28.125 195 12446.20 52.58 55351.53 88888.00 2007-07-14 08:15:28.250 195 12446.23 52.60 55351.55 88888.00 2007-07-14 08:15:28.375 195 12446.23 52.58 55351.55 88888.00 2007-07-14 08:15:28.500 195 12446.20 52.60 55351.57 88888.00 2007-07-14 08:15:28.625 195 12446.17 52.60 55351.60 88888.00 2007-07-14 08:15:28.750 195 12446.15 52.60 55351.60 88888.00 2007-07-14 08:15:28.875 195 12446.15 52.55 55351.60 88888.00 2007-07-14 08:15:29.000 195 12446.20 52.55 55351.57 88888.00 2007-07-14 08:15:29.125 195 12446.23 52.60 55351.60 88888.00 2007-07-14 08:15:29.250 195 12446.17 52.58 55351.60 88888.00 2007-07-14 08:15:29.375 195 12446.23 52.58 55351.57 88888.00 2007-07-14 08:15:29.500 195 12446.17 52.55 55351.57 88888.00 2007-07-14 08:15:29.625 195 12446.20 52.52 55351.57 88888.00 2007-07-14 08:15:29.750 195 12446.25 52.58 55351.60 88888.00 2007-07-14 08:15:29.875 195 12446.20 52.52 55351.57 88888.00 2007-07-14 08:15:30.000 195 12446.15 52.48 55351.53 88888.00 2007-07-14 08:15:30.125 195 12446.23 52.52 55351.60 88888.00 2007-07-14 08:15:30.250 195 12446.25 52.58 55351.62 88888.00 2007-07-14 08:15:30.375 195 12446.23 52.55 55351.60 88888.00 2007-07-14 08:15:30.500 195 12446.20 52.52 55351.60 88888.00 2007-07-14 08:15:30.625 195 12446.23 52.55 55351.62 88888.00 2007-07-14 08:15:30.750 195 12446.27 52.58 55351.62 88888.00 2007-07-14 08:15:30.875 195 12446.30 52.55 55351.62 88888.00 2007-07-14 08:15:31.000 195 12446.27 52.50 55351.62 88888.00 2007-07-14 08:15:31.125 195 12446.25 52.52 55351.65 88888.00 2007-07-14 08:15:31.250 195 12446.25 52.52 55351.65 88888.00 2007-07-14 08:15:31.375 195 12446.30 52.52 55351.62 88888.00 2007-07-14 08:15:31.500 195 12446.25 52.50 55351.62 88888.00 2007-07-14 08:15:31.625 195 12446.23 52.40 55351.60 88888.00 2007-07-14 08:15:31.750 195 12446.30 52.38 55351.62 88888.00 2007-07-14 08:15:31.875 195 12446.23 52.40 55351.62 88888.00 2007-07-14 08:15:32.000 195 12446.23 52.48 55351.62 88888.00 2007-07-14 08:15:32.125 195 12446.30 52.45 55351.62 88888.00 2007-07-14 08:15:32.250 195 12446.25 52.48 55351.65 88888.00 2007-07-14 08:15:32.375 195 12446.25 52.48 55351.65 88888.00 2007-07-14 08:15:32.500 195 12446.30 52.52 55351.65 88888.00 2007-07-14 08:15:32.625 195 12446.38 52.58 55351.68 88888.00 2007-07-14 08:15:32.750 195 12446.30 52.52 55351.70 88888.00 2007-07-14 08:15:32.875 195 12446.30 52.48 55351.70 88888.00 2007-07-14 08:15:33.000 195 12446.38 52.50 55351.70 88888.00 2007-07-14 08:15:33.125 195 12446.40 52.52 55351.65 88888.00 2007-07-14 08:15:33.250 195 12446.30 52.40 55351.68 88888.00 2007-07-14 08:15:33.375 195 12446.27 52.40 55351.68 88888.00 2007-07-14 08:15:33.500 195 12446.25 52.40 55351.68 88888.00 2007-07-14 08:15:33.625 195 12446.33 52.45 55351.68 88888.00 2007-07-14 08:15:33.750 195 12446.38 52.45 55351.65 88888.00 2007-07-14 08:15:33.875 195 12446.40 52.48 55351.65 88888.00 2007-07-14 08:15:34.000 195 12446.45 52.45 55351.65 88888.00 2007-07-14 08:15:34.125 195 12446.42 52.40 55351.65 88888.00 2007-07-14 08:15:34.250 195 12446.40 52.38 55351.65 88888.00 2007-07-14 08:15:34.375 195 12446.40 52.42 55351.62 88888.00 2007-07-14 08:15:34.500 195 12446.42 52.42 55351.62 88888.00 2007-07-14 08:15:34.625 195 12446.40 52.38 55351.62 88888.00 2007-07-14 08:15:34.750 195 12446.35 52.42 55351.62 88888.00 2007-07-14 08:15:34.875 195 12446.42 52.42 55351.65 88888.00 2007-07-14 08:15:35.000 195 12446.48 52.38 55351.65 88888.00 2007-07-14 08:15:35.125 195 12446.48 52.33 55351.60 88888.00 2007-07-14 08:15:35.250 195 12446.42 52.33 55351.62 88888.00 2007-07-14 08:15:35.375 195 12446.45 52.38 55351.62 88888.00 2007-07-14 08:15:35.500 195 12446.42 52.33 55351.62 88888.00 2007-07-14 08:15:35.625 195 12446.38 52.27 55351.62 88888.00 2007-07-14 08:15:35.750 195 12446.42 52.35 55351.65 88888.00 2007-07-14 08:15:35.875 195 12446.45 52.38 55351.68 88888.00 2007-07-14 08:15:36.000 195 12446.42 52.38 55351.62 88888.00 2007-07-14 08:15:36.125 195 12446.42 52.38 55351.65 88888.00 2007-07-14 08:15:36.250 195 12446.45 52.35 55351.65 88888.00 2007-07-14 08:15:36.375 195 12446.52 52.33 55351.65 88888.00 2007-07-14 08:15:36.500 195 12446.50 52.35 55351.65 88888.00 2007-07-14 08:15:36.625 195 12446.42 52.33 55351.62 88888.00 2007-07-14 08:15:36.750 195 12446.45 52.30 55351.62 88888.00 2007-07-14 08:15:36.875 195 12446.50 52.30 55351.62 88888.00 2007-07-14 08:15:37.000 195 12446.50 52.30 55351.65 88888.00 2007-07-14 08:15:37.125 195 12446.42 52.25 55351.68 88888.00 2007-07-14 08:15:37.250 195 12446.38 52.25 55351.68 88888.00 2007-07-14 08:15:37.375 195 12446.42 52.30 55351.68 88888.00 2007-07-14 08:15:37.500 195 12446.50 52.38 55351.70 88888.00 2007-07-14 08:15:37.625 195 12446.52 52.35 55351.68 88888.00 2007-07-14 08:15:37.750 195 12446.52 52.27 55351.65 88888.00 2007-07-14 08:15:37.875 195 12446.62 52.25 55351.65 88888.00 2007-07-14 08:15:38.000 195 12446.70 52.25 55351.65 88888.00 2007-07-14 08:15:38.125 195 12446.62 52.30 55351.65 88888.00 2007-07-14 08:15:38.250 195 12446.52 52.25 55351.65 88888.00 2007-07-14 08:15:38.375 195 12446.52 52.25 55351.68 88888.00 2007-07-14 08:15:38.500 195 12446.58 52.25 55351.68 88888.00 2007-07-14 08:15:38.625 195 12446.65 52.25 55351.70 88888.00 2007-07-14 08:15:38.750 195 12446.65 52.20 55351.68 88888.00 2007-07-14 08:15:38.875 195 12446.60 52.17 55351.62 88888.00 2007-07-14 08:15:39.000 195 12446.58 52.25 55351.65 88888.00 2007-07-14 08:15:39.125 195 12446.67 52.25 55351.68 88888.00 2007-07-14 08:15:39.250 195 12446.73 52.17 55351.65 88888.00 2007-07-14 08:15:39.375 195 12446.73 52.17 55351.68 88888.00 2007-07-14 08:15:39.500 195 12446.75 52.17 55351.70 88888.00 2007-07-14 08:15:39.625 195 12446.77 52.20 55351.70 88888.00 2007-07-14 08:15:39.750 195 12446.77 52.15 55351.68 88888.00 2007-07-14 08:15:39.875 195 12446.75 52.12 55351.68 88888.00 2007-07-14 08:15:40.000 195 12446.70 52.12 55351.68 88888.00 2007-07-14 08:15:40.125 195 12446.67 52.17 55351.68 88888.00 2007-07-14 08:15:40.250 195 12446.65 52.15 55351.65 88888.00 2007-07-14 08:15:40.375 195 12446.75 52.15 55351.68 88888.00 2007-07-14 08:15:40.500 195 12446.75 52.15 55351.68 88888.00 2007-07-14 08:15:40.625 195 12446.67 52.12 55351.68 88888.00 2007-07-14 08:15:40.750 195 12446.67 52.10 55351.68 88888.00 2007-07-14 08:15:40.875 195 12446.70 52.10 55351.65 88888.00 2007-07-14 08:15:41.000 195 12446.73 52.08 55351.65 88888.00 2007-07-14 08:15:41.125 195 12446.77 52.08 55351.68 88888.00 2007-07-14 08:15:41.250 195 12446.85 52.10 55351.68 88888.00 2007-07-14 08:15:41.375 195 12446.90 52.08 55351.72 88888.00 2007-07-14 08:15:41.500 195 12446.85 52.08 55351.75 88888.00 2007-07-14 08:15:41.625 195 12446.83 52.08 55351.70 88888.00 2007-07-14 08:15:41.750 195 12446.90 52.08 55351.70 88888.00 2007-07-14 08:15:41.875 195 12446.98 52.05 55351.68 88888.00 2007-07-14 08:15:42.000 195 12446.92 52.02 55351.70 88888.00 2007-07-14 08:15:42.125 195 12446.83 52.05 55351.70 88888.00 2007-07-14 08:15:42.250 195 12446.80 52.05 55351.70 88888.00 2007-07-14 08:15:42.375 195 12446.88 52.02 55351.68 88888.00 2007-07-14 08:15:42.500 195 12446.83 52.02 55351.68 88888.00 2007-07-14 08:15:42.625 195 12446.83 52.08 55351.70 88888.00 2007-07-14 08:15:42.750 195 12446.80 52.10 55351.72 88888.00 2007-07-14 08:15:42.875 195 12446.80 52.08 55351.75 88888.00 2007-07-14 08:15:43.000 195 12446.80 52.05 55351.75 88888.00 2007-07-14 08:15:43.125 195 12446.77 52.02 55351.72 88888.00 2007-07-14 08:15:43.250 195 12446.80 52.02 55351.72 88888.00 2007-07-14 08:15:43.375 195 12446.88 52.00 55351.72 88888.00 2007-07-14 08:15:43.500 195 12446.90 52.02 55351.72 88888.00 2007-07-14 08:15:43.625 195 12446.83 52.02 55351.75 88888.00 2007-07-14 08:15:43.750 195 12446.80 52.02 55351.72 88888.00 2007-07-14 08:15:43.875 195 12446.88 52.02 55351.70 88888.00 2007-07-14 08:15:44.000 195 12446.95 52.02 55351.70 88888.00 2007-07-14 08:15:44.125 195 12446.95 52.05 55351.70 88888.00 2007-07-14 08:15:44.250 195 12446.95 52.00 55351.70 88888.00 2007-07-14 08:15:44.375 195 12446.98 51.98 55351.70 88888.00 2007-07-14 08:15:44.500 195 12446.98 51.95 55351.72 88888.00 2007-07-14 08:15:44.625 195 12447.00 51.95 55351.75 88888.00 2007-07-14 08:15:44.750 195 12447.02 51.98 55351.75 88888.00 2007-07-14 08:15:44.875 195 12447.00 51.95 55351.75 88888.00 2007-07-14 08:15:45.000 195 12446.98 51.92 55351.78 88888.00 2007-07-14 08:15:45.125 195 12446.95 51.88 55351.75 88888.00 2007-07-14 08:15:45.250 195 12447.00 51.90 55351.78 88888.00 2007-07-14 08:15:45.375 195 12447.08 51.95 55351.78 88888.00 2007-07-14 08:15:45.500 195 12447.08 51.92 55351.80 88888.00 2007-07-14 08:15:45.625 195 12446.98 51.90 55351.78 88888.00 2007-07-14 08:15:45.750 195 12446.98 51.88 55351.78 88888.00 2007-07-14 08:15:45.875 195 12447.00 51.90 55351.78 88888.00 2007-07-14 08:15:46.000 195 12446.98 51.85 55351.72 88888.00 2007-07-14 08:15:46.125 195 12446.98 51.80 55351.78 88888.00 2007-07-14 08:15:46.250 195 12447.02 51.80 55351.75 88888.00 2007-07-14 08:15:46.375 195 12447.05 51.80 55351.75 88888.00 2007-07-14 08:15:46.500 195 12447.05 51.80 55351.75 88888.00 2007-07-14 08:15:46.625 195 12447.02 51.83 55351.75 88888.00 2007-07-14 08:15:46.750 195 12447.02 51.77 55351.75 88888.00 2007-07-14 08:15:46.875 195 12447.05 51.77 55351.75 88888.00 2007-07-14 08:15:47.000 195 12447.10 51.77 55351.78 88888.00 2007-07-14 08:15:47.125 195 12447.15 51.83 55351.78 88888.00 2007-07-14 08:15:47.250 195 12447.05 51.83 55351.78 88888.00 2007-07-14 08:15:47.375 195 12447.00 51.85 55351.75 88888.00 2007-07-14 08:15:47.500 195 12446.92 51.80 55351.75 88888.00 2007-07-14 08:15:47.625 195 12447.00 51.75 55351.75 88888.00 2007-07-14 08:15:47.750 195 12447.05 51.77 55351.75 88888.00 2007-07-14 08:15:47.875 195 12447.05 51.75 55351.78 88888.00 2007-07-14 08:15:48.000 195 12447.05 51.75 55351.75 88888.00 2007-07-14 08:15:48.125 195 12447.05 51.77 55351.75 88888.00 2007-07-14 08:15:48.250 195 12447.02 51.73 55351.75 88888.00 2007-07-14 08:15:48.375 195 12447.00 51.75 55351.78 88888.00 2007-07-14 08:15:48.500 195 12447.08 51.80 55351.80 88888.00 2007-07-14 08:15:48.625 195 12447.15 51.80 55351.80 88888.00 2007-07-14 08:15:48.750 195 12447.15 51.75 55351.78 88888.00 2007-07-14 08:15:48.875 195 12447.08 51.75 55351.75 88888.00 2007-07-14 08:15:49.000 195 12447.08 51.73 55351.78 88888.00 2007-07-14 08:15:49.125 195 12447.10 51.70 55351.80 88888.00 2007-07-14 08:15:49.250 195 12447.08 51.62 55351.78 88888.00 2007-07-14 08:15:49.375 195 12447.05 51.60 55351.75 88888.00 2007-07-14 08:15:49.500 195 12447.00 51.65 55351.78 88888.00 2007-07-14 08:15:49.625 195 12447.05 51.65 55351.80 88888.00 2007-07-14 08:15:49.750 195 12447.05 51.67 55351.78 88888.00 2007-07-14 08:15:49.875 195 12447.02 51.62 55351.75 88888.00 2007-07-14 08:15:50.000 195 12447.08 51.65 55351.75 88888.00 2007-07-14 08:15:50.125 195 12447.17 51.65 55351.78 88888.00 2007-07-14 08:15:50.250 195 12447.15 51.62 55351.80 88888.00 2007-07-14 08:15:50.375 195 12447.15 51.67 55351.80 88888.00 2007-07-14 08:15:50.500 195 12447.12 51.65 55351.82 88888.00 2007-07-14 08:15:50.625 195 12447.10 51.67 55351.85 88888.00 2007-07-14 08:15:50.750 195 12447.08 51.70 55351.85 88888.00 2007-07-14 08:15:50.875 195 12447.12 51.67 55351.85 88888.00 2007-07-14 08:15:51.000 195 12447.20 51.67 55351.85 88888.00 2007-07-14 08:15:51.125 195 12447.20 51.65 55351.85 88888.00 2007-07-14 08:15:51.250 195 12447.12 51.62 55351.85 88888.00 2007-07-14 08:15:51.375 195 12447.12 51.62 55351.82 88888.00 2007-07-14 08:15:51.500 195 12447.05 51.55 55351.80 88888.00 2007-07-14 08:15:51.625 195 12447.10 51.55 55351.80 88888.00 2007-07-14 08:15:51.750 195 12447.17 51.60 55351.82 88888.00 2007-07-14 08:15:51.875 195 12447.15 51.58 55351.80 88888.00 2007-07-14 08:15:52.000 195 12447.10 51.52 55351.80 88888.00 2007-07-14 08:15:52.125 195 12447.12 51.55 55351.82 88888.00 2007-07-14 08:15:52.250 195 12447.15 51.60 55351.82 88888.00 2007-07-14 08:15:52.375 195 12447.17 51.55 55351.80 88888.00 2007-07-14 08:15:52.500 195 12447.17 51.52 55351.80 88888.00 2007-07-14 08:15:52.625 195 12447.23 51.52 55351.85 88888.00 2007-07-14 08:15:52.750 195 12447.17 51.55 55351.82 88888.00 2007-07-14 08:15:52.875 195 12447.17 51.55 55351.80 88888.00 2007-07-14 08:15:53.000 195 12447.15 51.52 55351.80 88888.00 2007-07-14 08:15:53.125 195 12447.15 51.48 55351.82 88888.00 2007-07-14 08:15:53.250 195 12447.10 51.42 55351.88 88888.00 2007-07-14 08:15:53.375 195 12447.17 51.48 55351.85 88888.00 2007-07-14 08:15:53.500 195 12447.12 51.50 55351.85 88888.00 2007-07-14 08:15:53.625 195 12447.12 51.50 55351.85 88888.00 2007-07-14 08:15:53.750 195 12447.15 51.50 55351.88 88888.00 2007-07-14 08:15:53.875 195 12447.12 51.45 55351.90 88888.00 2007-07-14 08:15:54.000 195 12447.12 51.40 55351.88 88888.00 2007-07-14 08:15:54.125 195 12447.15 51.40 55351.85 88888.00 2007-07-14 08:15:54.250 195 12447.15 51.40 55351.80 88888.00 2007-07-14 08:15:54.375 195 12447.23 51.42 55351.82 88888.00 2007-07-14 08:15:54.500 195 12447.20 51.40 55351.88 88888.00 2007-07-14 08:15:54.625 195 12447.20 51.38 55351.85 88888.00 2007-07-14 08:15:54.750 195 12447.20 51.38 55351.78 88888.00 2007-07-14 08:15:54.875 195 12447.15 51.38 55351.80 88888.00 2007-07-14 08:15:55.000 195 12447.12 51.33 55351.80 88888.00 2007-07-14 08:15:55.125 195 12447.08 51.33 55351.88 88888.00 2007-07-14 08:15:55.250 195 12447.08 51.33 55351.88 88888.00 2007-07-14 08:15:55.375 195 12447.10 51.35 55351.85 88888.00 2007-07-14 08:15:55.500 195 12447.08 51.35 55351.85 88888.00 2007-07-14 08:15:55.625 195 12447.08 51.33 55351.82 88888.00 2007-07-14 08:15:55.750 195 12447.08 51.27 55351.80 88888.00 2007-07-14 08:15:55.875 195 12447.10 51.27 55351.80 88888.00 2007-07-14 08:15:56.000 195 12447.12 51.30 55351.85 88888.00 2007-07-14 08:15:56.125 195 12447.08 51.33 55351.88 88888.00 2007-07-14 08:15:56.250 195 12447.05 51.23 55351.88 88888.00 2007-07-14 08:15:56.375 195 12447.08 51.23 55351.88 88888.00 2007-07-14 08:15:56.500 195 12447.10 51.25 55351.90 88888.00 2007-07-14 08:15:56.625 195 12447.08 51.27 55351.90 88888.00 2007-07-14 08:15:56.750 195 12447.02 51.27 55351.93 88888.00 2007-07-14 08:15:56.875 195 12447.08 51.30 55351.90 88888.00 2007-07-14 08:15:57.000 195 12447.08 51.27 55351.90 88888.00 2007-07-14 08:15:57.125 195 12447.08 51.23 55351.93 88888.00 2007-07-14 08:15:57.250 195 12447.00 51.20 55351.90 88888.00 2007-07-14 08:15:57.375 195 12447.00 51.20 55351.90 88888.00 2007-07-14 08:15:57.500 195 12446.95 51.17 55351.90 88888.00 2007-07-14 08:15:57.625 195 12446.98 51.17 55351.90 88888.00 2007-07-14 08:15:57.750 195 12447.08 51.20 55351.95 88888.00 2007-07-14 08:15:57.875 195 12447.10 51.25 55351.95 88888.00 2007-07-14 08:15:58.000 195 12447.12 51.20 55351.95 88888.00 2007-07-14 08:15:58.125 195 12447.10 51.20 55351.95 88888.00 2007-07-14 08:15:58.250 195 12447.05 51.17 55351.95 88888.00 2007-07-14 08:15:58.375 195 12447.05 51.12 55351.95 88888.00 2007-07-14 08:15:58.500 195 12446.98 51.08 55351.97 88888.00 2007-07-14 08:15:58.625 195 12447.02 51.08 55351.97 88888.00 2007-07-14 08:15:58.750 195 12447.02 51.17 55351.97 88888.00 2007-07-14 08:15:58.875 195 12447.05 51.23 55351.97 88888.00 2007-07-14 08:15:59.000 195 12447.08 51.20 55351.95 88888.00 2007-07-14 08:15:59.125 195 12447.02 51.15 55351.97 88888.00 2007-07-14 08:15:59.250 195 12447.00 51.08 55351.97 88888.00 2007-07-14 08:15:59.375 195 12447.05 51.05 55351.95 88888.00 2007-07-14 08:15:59.500 195 12447.05 51.02 55351.97 88888.00 2007-07-14 08:15:59.625 195 12447.10 51.12 55351.97 88888.00 2007-07-14 08:15:59.750 195 12447.10 51.15 55351.97 88888.00 2007-07-14 08:15:59.875 195 12447.00 51.10 55351.97 88888.00 2007-07-14 08:16:00.000 195 12446.92 51.08 55351.97 88888.00 2007-07-14 08:16:00.125 195 12446.95 51.08 55351.97 88888.00 2007-07-14 08:16:00.250 195 12446.92 51.02 55352.00 88888.00 2007-07-14 08:16:00.375 195 12446.98 51.00 55352.00 88888.00 2007-07-14 08:16:00.500 195 12447.00 50.95 55352.00 88888.00 2007-07-14 08:16:00.625 195 12446.92 51.00 55351.97 88888.00 2007-07-14 08:16:00.750 195 12446.95 51.02 55351.97 88888.00 2007-07-14 08:16:00.875 195 12446.92 51.00 55352.00 88888.00 2007-07-14 08:16:01.000 195 12446.90 50.95 55351.97 88888.00 2007-07-14 08:16:01.125 195 12446.88 51.00 55352.00 88888.00 2007-07-14 08:16:01.250 195 12446.90 50.95 55352.00 88888.00 2007-07-14 08:16:01.375 195 12446.92 50.95 55351.95 88888.00 2007-07-14 08:16:01.500 195 12446.95 50.95 55351.97 88888.00 2007-07-14 08:16:01.625 195 12446.98 51.00 55352.00 88888.00 2007-07-14 08:16:01.750 195 12446.90 51.00 55352.03 88888.00 2007-07-14 08:16:01.875 195 12446.88 50.98 55351.97 88888.00 2007-07-14 08:16:02.000 195 12446.95 50.95 55352.00 88888.00 2007-07-14 08:16:02.125 195 12446.92 50.90 55352.00 88888.00 2007-07-14 08:16:02.250 195 12446.83 50.88 55351.97 88888.00 2007-07-14 08:16:02.375 195 12446.88 50.88 55351.97 88888.00 2007-07-14 08:16:02.500 195 12446.95 50.90 55352.00 88888.00 2007-07-14 08:16:02.625 195 12446.98 50.88 55352.00 88888.00 2007-07-14 08:16:02.750 195 12446.98 50.85 55352.03 88888.00 2007-07-14 08:16:02.875 195 12447.02 50.88 55352.00 88888.00 2007-07-14 08:16:03.000 195 12447.05 50.98 55352.00 88888.00 2007-07-14 08:16:03.125 195 12447.00 50.95 55352.00 88888.00 2007-07-14 08:16:03.250 195 12446.85 50.85 55352.00 88888.00 2007-07-14 08:16:03.375 195 12446.85 50.83 55352.00 88888.00 2007-07-14 08:16:03.500 195 12446.88 50.85 55352.00 88888.00 2007-07-14 08:16:03.625 195 12446.85 50.85 55352.05 88888.00 2007-07-14 08:16:03.750 195 12446.83 50.83 55352.03 88888.00 2007-07-14 08:16:03.875 195 12446.85 50.83 55352.00 88888.00 2007-07-14 08:16:04.000 195 12446.77 50.83 55352.00 88888.00 2007-07-14 08:16:04.125 195 12446.77 50.80 55352.03 88888.00 2007-07-14 08:16:04.250 195 12446.83 50.80 55352.03 88888.00 2007-07-14 08:16:04.375 195 12446.83 50.83 55352.00 88888.00 2007-07-14 08:16:04.500 195 12446.90 50.85 55352.03 88888.00 2007-07-14 08:16:04.625 195 12446.92 50.80 55352.05 88888.00 2007-07-14 08:16:04.750 195 12446.85 50.80 55352.05 88888.00 2007-07-14 08:16:04.875 195 12446.90 50.80 55352.03 88888.00 2007-07-14 08:16:05.000 195 12446.90 50.80 55352.03 88888.00 2007-07-14 08:16:05.125 195 12446.90 50.83 55352.07 88888.00 2007-07-14 08:16:05.250 195 12446.83 50.83 55352.07 88888.00 2007-07-14 08:16:05.375 195 12446.85 50.77 55352.05 88888.00 2007-07-14 08:16:05.500 195 12446.83 50.73 55352.05 88888.00 2007-07-14 08:16:05.625 195 12446.90 50.77 55352.10 88888.00 2007-07-14 08:16:05.750 195 12446.95 50.85 55352.07 88888.00 2007-07-14 08:16:05.875 195 12446.92 50.80 55352.05 88888.00 2007-07-14 08:16:06.000 195 12446.83 50.73 55352.07 88888.00 2007-07-14 08:16:06.125 195 12446.85 50.75 55352.12 88888.00 2007-07-14 08:16:06.250 195 12446.92 50.77 55352.12 88888.00 2007-07-14 08:16:06.375 195 12447.00 50.83 55352.12 88888.00 2007-07-14 08:16:06.500 195 12446.98 50.77 55352.15 88888.00 2007-07-14 08:16:06.625 195 12446.90 50.77 55352.10 88888.00 2007-07-14 08:16:06.750 195 12446.88 50.77 55352.07 88888.00 2007-07-14 08:16:06.875 195 12446.77 50.75 55352.05 88888.00 2007-07-14 08:16:07.000 195 12446.77 50.73 55352.05 88888.00 2007-07-14 08:16:07.125 195 12446.85 50.73 55352.10 88888.00 2007-07-14 08:16:07.250 195 12446.88 50.67 55352.07 88888.00 2007-07-14 08:16:07.375 195 12446.90 50.70 55352.07 88888.00 2007-07-14 08:16:07.500 195 12446.92 50.73 55352.05 88888.00 2007-07-14 08:16:07.625 195 12446.85 50.67 55352.07 88888.00 2007-07-14 08:16:07.750 195 12446.80 50.67 55352.07 88888.00 2007-07-14 08:16:07.875 195 12446.75 50.65 55352.05 88888.00 2007-07-14 08:16:08.000 195 12446.77 50.62 55352.05 88888.00 2007-07-14 08:16:08.125 195 12446.83 50.65 55352.07 88888.00 2007-07-14 08:16:08.250 195 12446.83 50.65 55352.07 88888.00 2007-07-14 08:16:08.375 195 12446.77 50.67 55352.10 88888.00 2007-07-14 08:16:08.500 195 12446.75 50.67 55352.10 88888.00 2007-07-14 08:16:08.625 195 12446.73 50.65 55352.07 88888.00 2007-07-14 08:16:08.750 195 12446.83 50.73 55352.12 88888.00 2007-07-14 08:16:08.875 195 12446.83 50.70 55352.12 88888.00 2007-07-14 08:16:09.000 195 12446.83 50.67 55352.07 88888.00 2007-07-14 08:16:09.125 195 12446.83 50.65 55352.12 88888.00 2007-07-14 08:16:09.250 195 12446.77 50.65 55352.10 88888.00 2007-07-14 08:16:09.375 195 12446.77 50.70 55352.10 88888.00 2007-07-14 08:16:09.500 195 12446.85 50.73 55352.12 88888.00 2007-07-14 08:16:09.625 195 12446.85 50.73 55352.18 88888.00 2007-07-14 08:16:09.750 195 12446.85 50.65 55352.15 88888.00 2007-07-14 08:16:09.875 195 12446.85 50.60 55352.10 88888.00 2007-07-14 08:16:10.000 195 12446.83 50.52 55352.07 88888.00 2007-07-14 08:16:10.125 195 12446.88 50.55 55352.10 88888.00 2007-07-14 08:16:10.250 195 12446.80 50.52 55352.10 88888.00 2007-07-14 08:16:10.375 195 12446.85 50.58 55352.12 88888.00 2007-07-14 08:16:10.500 195 12446.85 50.58 55352.15 88888.00 2007-07-14 08:16:10.625 195 12446.77 50.60 55352.12 88888.00 2007-07-14 08:16:10.750 195 12446.75 50.58 55352.12 88888.00 2007-07-14 08:16:10.875 195 12446.70 50.58 55352.12 88888.00 2007-07-14 08:16:11.000 195 12446.73 50.60 55352.12 88888.00 2007-07-14 08:16:11.125 195 12446.75 50.60 55352.12 88888.00 2007-07-14 08:16:11.250 195 12446.73 50.60 55352.15 88888.00 2007-07-14 08:16:11.375 195 12446.83 50.60 55352.18 88888.00 2007-07-14 08:16:11.500 195 12446.73 50.60 55352.15 88888.00 2007-07-14 08:16:11.625 195 12446.65 50.60 55352.18 88888.00 2007-07-14 08:16:11.750 195 12446.62 50.60 55352.18 88888.00 2007-07-14 08:16:11.875 195 12446.65 50.52 55352.18 88888.00 2007-07-14 08:16:12.000 195 12446.73 50.55 55352.18 88888.00 2007-07-14 08:16:12.125 195 12446.73 50.60 55352.18 88888.00 2007-07-14 08:16:12.250 195 12446.67 50.60 55352.18 88888.00 2007-07-14 08:16:12.375 195 12446.70 50.62 55352.18 88888.00 2007-07-14 08:16:12.500 195 12446.70 50.60 55352.18 88888.00 2007-07-14 08:16:12.625 195 12446.67 50.58 55352.18 88888.00 2007-07-14 08:16:12.750 195 12446.67 50.58 55352.15 88888.00 2007-07-14 08:16:12.875 195 12446.65 50.58 55352.12 88888.00 2007-07-14 08:16:13.000 195 12446.60 50.58 55352.15 88888.00 2007-07-14 08:16:13.125 195 12446.65 50.60 55352.18 88888.00 2007-07-14 08:16:13.250 195 12446.67 50.52 55352.18 88888.00 2007-07-14 08:16:13.375 195 12446.67 50.52 55352.12 88888.00 2007-07-14 08:16:13.500 195 12446.62 50.60 55352.18 88888.00 2007-07-14 08:16:13.625 195 12446.58 50.55 55352.15 88888.00 2007-07-14 08:16:13.750 195 12446.55 50.55 55352.15 88888.00 2007-07-14 08:16:13.875 195 12446.60 50.55 55352.18 88888.00 2007-07-14 08:16:14.000 195 12446.67 50.58 55352.20 88888.00 2007-07-14 08:16:14.125 195 12446.67 50.55 55352.20 88888.00 2007-07-14 08:16:14.250 195 12446.62 50.48 55352.20 88888.00 2007-07-14 08:16:14.375 195 12446.60 50.55 55352.20 88888.00 2007-07-14 08:16:14.500 195 12446.58 50.60 55352.25 88888.00 2007-07-14 08:16:14.625 195 12446.58 50.58 55352.28 88888.00 2007-07-14 08:16:14.750 195 12446.50 50.52 55352.25 88888.00 2007-07-14 08:16:14.875 195 12446.42 50.48 55352.25 88888.00 2007-07-14 08:16:15.000 195 12446.45 50.52 55352.25 88888.00 2007-07-14 08:16:15.125 195 12446.48 50.52 55352.28 88888.00 2007-07-14 08:16:15.250 195 12446.48 50.52 55352.25 88888.00 2007-07-14 08:16:15.375 195 12446.55 50.52 55352.25 88888.00 2007-07-14 08:16:15.500 195 12446.60 50.50 55352.25 88888.00 2007-07-14 08:16:15.625 195 12446.55 50.48 55352.28 88888.00 2007-07-14 08:16:15.750 195 12446.50 50.48 55352.28 88888.00 2007-07-14 08:16:15.875 195 12446.58 50.50 55352.28 88888.00 2007-07-14 08:16:16.000 195 12446.55 50.50 55352.28 88888.00 2007-07-14 08:16:16.125 195 12446.58 50.55 55352.30 88888.00 2007-07-14 08:16:16.250 195 12446.55 50.58 55352.30 88888.00 2007-07-14 08:16:16.375 195 12446.52 50.55 55352.32 88888.00 2007-07-14 08:16:16.500 195 12446.52 50.52 55352.32 88888.00 2007-07-14 08:16:16.625 195 12446.52 50.50 55352.30 88888.00 2007-07-14 08:16:16.750 195 12446.58 50.52 55352.30 88888.00 2007-07-14 08:16:16.875 195 12446.58 50.55 55352.30 88888.00 2007-07-14 08:16:17.000 195 12446.52 50.52 55352.28 88888.00 2007-07-14 08:16:17.125 195 12446.45 50.52 55352.32 88888.00 2007-07-14 08:16:17.250 195 12446.42 50.52 55352.35 88888.00 2007-07-14 08:16:17.375 195 12446.42 50.52 55352.32 88888.00 2007-07-14 08:16:17.500 195 12446.48 50.58 55352.35 88888.00 2007-07-14 08:16:17.625 195 12446.45 50.55 55352.32 88888.00 2007-07-14 08:16:17.750 195 12446.45 50.58 55352.35 88888.00 2007-07-14 08:16:17.875 195 12446.45 50.58 55352.35 88888.00 2007-07-14 08:16:18.000 195 12446.45 50.52 55352.32 88888.00 2007-07-14 08:16:18.125 195 12446.45 50.50 55352.30 88888.00 2007-07-14 08:16:18.250 195 12446.35 50.42 55352.28 88888.00 2007-07-14 08:16:18.375 195 12446.33 50.40 55352.28 88888.00 2007-07-14 08:16:18.500 195 12446.35 50.42 55352.30 88888.00 2007-07-14 08:16:18.625 195 12446.27 50.48 55352.35 88888.00 2007-07-14 08:16:18.750 195 12446.30 50.52 55352.35 88888.00 2007-07-14 08:16:18.875 195 12446.38 50.50 55352.32 88888.00 2007-07-14 08:16:19.000 195 12446.35 50.48 55352.35 88888.00 2007-07-14 08:16:19.125 195 12446.38 50.52 55352.38 88888.00 2007-07-14 08:16:19.250 195 12446.40 50.55 55352.38 88888.00 2007-07-14 08:16:19.375 195 12446.40 50.55 55352.35 88888.00 2007-07-14 08:16:19.500 195 12446.38 50.55 55352.38 88888.00 2007-07-14 08:16:19.625 195 12446.38 50.55 55352.35 88888.00 2007-07-14 08:16:19.750 195 12446.23 50.52 55352.32 88888.00 2007-07-14 08:16:19.875 195 12446.17 50.48 55352.35 88888.00 2007-07-14 08:16:20.000 195 12446.23 50.48 55352.40 88888.00 2007-07-14 08:16:20.125 195 12446.33 50.50 55352.40 88888.00 2007-07-14 08:16:20.250 195 12446.30 50.48 55352.40 88888.00 2007-07-14 08:16:20.375 195 12446.30 50.48 55352.40 88888.00 2007-07-14 08:16:20.500 195 12446.30 50.50 55352.38 88888.00 2007-07-14 08:16:20.625 195 12446.30 50.50 55352.38 88888.00 2007-07-14 08:16:20.750 195 12446.25 50.52 55352.35 88888.00 2007-07-14 08:16:20.875 195 12446.20 50.50 55352.35 88888.00 2007-07-14 08:16:21.000 195 12446.17 50.48 55352.38 88888.00 2007-07-14 08:16:21.125 195 12446.27 50.52 55352.43 88888.00 2007-07-14 08:16:21.250 195 12446.25 50.52 55352.45 88888.00 2007-07-14 08:16:21.375 195 12446.27 50.48 55352.40 88888.00 2007-07-14 08:16:21.500 195 12446.30 50.48 55352.43 88888.00 2007-07-14 08:16:21.625 195 12446.33 50.50 55352.43 88888.00 2007-07-14 08:16:21.750 195 12446.23 50.45 55352.38 88888.00 2007-07-14 08:16:21.875 195 12446.20 50.45 55352.38 88888.00 2007-07-14 08:16:22.000 195 12446.20 50.52 55352.40 88888.00 2007-07-14 08:16:22.125 195 12446.20 50.50 55352.38 88888.00 2007-07-14 08:16:22.250 195 12446.23 50.50 55352.40 88888.00 2007-07-14 08:16:22.375 195 12446.27 50.50 55352.43 88888.00 2007-07-14 08:16:22.500 195 12446.27 50.45 55352.40 88888.00 2007-07-14 08:16:22.625 195 12446.25 50.42 55352.38 88888.00 2007-07-14 08:16:22.750 195 12446.27 50.48 55352.38 88888.00 2007-07-14 08:16:22.875 195 12446.23 50.50 55352.38 88888.00 2007-07-14 08:16:23.000 195 12446.17 50.40 55352.38 88888.00 2007-07-14 08:16:23.125 195 12446.20 50.42 55352.40 88888.00 2007-07-14 08:16:23.250 195 12446.15 50.40 55352.40 88888.00 2007-07-14 08:16:23.375 195 12446.17 50.40 55352.40 88888.00 2007-07-14 08:16:23.500 195 12446.23 50.42 55352.43 88888.00 2007-07-14 08:16:23.625 195 12446.25 50.45 55352.43 88888.00 2007-07-14 08:16:23.750 195 12446.15 50.42 55352.45 88888.00 2007-07-14 08:16:23.875 195 12446.10 50.45 55352.45 88888.00 2007-07-14 08:16:24.000 195 12446.17 50.45 55352.43 88888.00 2007-07-14 08:16:24.125 195 12446.15 50.45 55352.45 88888.00 2007-07-14 08:16:24.250 195 12446.10 50.42 55352.43 88888.00 2007-07-14 08:16:24.375 195 12446.10 50.40 55352.45 88888.00 2007-07-14 08:16:24.500 195 12446.12 50.38 55352.40 88888.00 2007-07-14 08:16:24.625 195 12446.15 50.42 55352.43 88888.00 2007-07-14 08:16:24.750 195 12446.20 50.50 55352.47 88888.00 2007-07-14 08:16:24.875 195 12446.17 50.48 55352.45 88888.00 2007-07-14 08:16:25.000 195 12446.17 50.45 55352.45 88888.00 2007-07-14 08:16:25.125 195 12446.10 50.42 55352.45 88888.00 2007-07-14 08:16:25.250 195 12446.10 50.38 55352.45 88888.00 2007-07-14 08:16:25.375 195 12446.12 50.42 55352.45 88888.00 2007-07-14 08:16:25.500 195 12446.10 50.40 55352.45 88888.00 2007-07-14 08:16:25.625 195 12446.15 50.48 55352.47 88888.00 2007-07-14 08:16:25.750 195 12446.10 50.48 55352.45 88888.00 2007-07-14 08:16:25.875 195 12446.08 50.45 55352.47 88888.00 2007-07-14 08:16:26.000 195 12446.17 50.45 55352.47 88888.00 2007-07-14 08:16:26.125 195 12446.20 50.42 55352.45 88888.00 2007-07-14 08:16:26.250 195 12446.12 50.40 55352.47 88888.00 2007-07-14 08:16:26.375 195 12446.10 50.42 55352.47 88888.00 2007-07-14 08:16:26.500 195 12446.08 50.42 55352.47 88888.00 2007-07-14 08:16:26.625 195 12446.05 50.40 55352.47 88888.00 2007-07-14 08:16:26.750 195 12446.12 50.38 55352.47 88888.00 2007-07-14 08:16:26.875 195 12446.17 50.42 55352.47 88888.00 2007-07-14 08:16:27.000 195 12446.10 50.42 55352.47 88888.00 2007-07-14 08:16:27.125 195 12446.08 50.40 55352.47 88888.00 2007-07-14 08:16:27.250 195 12446.02 50.35 55352.45 88888.00 2007-07-14 08:16:27.375 195 12446.02 50.38 55352.43 88888.00 2007-07-14 08:16:27.500 195 12446.05 50.42 55352.45 88888.00 2007-07-14 08:16:27.625 195 12446.05 50.38 55352.50 88888.00 2007-07-14 08:16:27.750 195 12446.02 50.33 55352.50 88888.00 2007-07-14 08:16:27.875 195 12445.98 50.35 55352.45 88888.00 2007-07-14 08:16:28.000 195 12446.00 50.40 55352.47 88888.00 2007-07-14 08:16:28.125 195 12446.00 50.38 55352.50 88888.00 2007-07-14 08:16:28.250 195 12445.98 50.33 55352.50 88888.00 2007-07-14 08:16:28.375 195 12446.00 50.35 55352.50 88888.00 2007-07-14 08:16:28.500 195 12446.05 50.38 55352.53 88888.00 2007-07-14 08:16:28.625 195 12446.05 50.35 55352.50 88888.00 2007-07-14 08:16:28.750 195 12445.98 50.33 55352.50 88888.00 2007-07-14 08:16:28.875 195 12445.98 50.33 55352.50 88888.00 2007-07-14 08:16:29.000 195 12446.00 50.33 55352.53 88888.00 2007-07-14 08:16:29.125 195 12446.00 50.35 55352.55 88888.00 2007-07-14 08:16:29.250 195 12445.95 50.38 55352.57 88888.00 2007-07-14 08:16:29.375 195 12445.88 50.38 55352.57 88888.00 2007-07-14 08:16:29.500 195 12445.85 50.35 55352.53 88888.00 2007-07-14 08:16:29.625 195 12445.83 50.35 55352.55 88888.00 2007-07-14 08:16:29.750 195 12445.90 50.38 55352.57 88888.00 2007-07-14 08:16:29.875 195 12445.95 50.35 55352.55 88888.00 2007-07-14 08:16:30.000 195 12445.92 50.35 55352.55 88888.00 2007-07-14 08:16:30.125 195 12445.92 50.40 55352.55 88888.00 2007-07-14 08:16:30.250 195 12445.90 50.33 55352.57 88888.00 2007-07-14 08:16:30.375 195 12445.83 50.27 55352.55 88888.00 2007-07-14 08:16:30.500 195 12445.75 50.25 55352.55 88888.00 2007-07-14 08:16:30.625 195 12445.80 50.30 55352.55 88888.00 2007-07-14 08:16:30.750 195 12445.85 50.33 55352.53 88888.00 2007-07-14 08:16:30.875 195 12445.83 50.30 55352.53 88888.00 2007-07-14 08:16:31.000 195 12445.83 50.30 55352.53 88888.00 2007-07-14 08:16:31.125 195 12445.77 50.30 55352.53 88888.00 2007-07-14 08:16:31.250 195 12445.70 50.25 55352.53 88888.00 2007-07-14 08:16:31.375 195 12445.67 50.25 55352.53 88888.00 2007-07-14 08:16:31.500 195 12445.73 50.25 55352.55 88888.00 2007-07-14 08:16:31.625 195 12445.80 50.33 55352.55 88888.00 2007-07-14 08:16:31.750 195 12445.75 50.33 55352.55 88888.00 2007-07-14 08:16:31.875 195 12445.75 50.33 55352.55 88888.00 2007-07-14 08:16:32.000 195 12445.73 50.30 55352.57 88888.00 2007-07-14 08:16:32.125 195 12445.67 50.25 55352.57 88888.00 2007-07-14 08:16:32.250 195 12445.67 50.23 55352.55 88888.00 2007-07-14 08:16:32.375 195 12445.65 50.25 55352.55 88888.00 2007-07-14 08:16:32.500 195 12445.62 50.25 55352.60 88888.00 2007-07-14 08:16:32.625 195 12445.62 50.27 55352.60 88888.00 2007-07-14 08:16:32.750 195 12445.60 50.27 55352.57 88888.00 2007-07-14 08:16:32.875 195 12445.62 50.30 55352.60 88888.00 2007-07-14 08:16:33.000 195 12445.67 50.33 55352.60 88888.00 2007-07-14 08:16:33.125 195 12445.65 50.30 55352.57 88888.00 2007-07-14 08:16:33.250 195 12445.52 50.23 55352.60 88888.00 2007-07-14 08:16:33.375 195 12445.50 50.25 55352.57 88888.00 2007-07-14 08:16:33.500 195 12445.55 50.27 55352.60 88888.00 2007-07-14 08:16:33.625 195 12445.58 50.30 55352.60 88888.00 2007-07-14 08:16:33.750 195 12445.55 50.30 55352.62 88888.00 2007-07-14 08:16:33.875 195 12445.62 50.33 55352.70 88888.00 2007-07-14 08:16:34.000 195 12445.65 50.33 55352.70 88888.00 2007-07-14 08:16:34.125 195 12445.55 50.27 55352.65 88888.00 2007-07-14 08:16:34.250 195 12445.48 50.27 55352.65 88888.00 2007-07-14 08:16:34.375 195 12445.48 50.30 55352.65 88888.00 2007-07-14 08:16:34.500 195 12445.42 50.27 55352.65 88888.00 2007-07-14 08:16:34.625 195 12445.42 50.23 55352.68 88888.00 2007-07-14 08:16:34.750 195 12445.45 50.23 55352.65 88888.00 2007-07-14 08:16:34.875 195 12445.48 50.25 55352.65 88888.00 2007-07-14 08:16:35.000 195 12445.50 50.27 55352.65 88888.00 2007-07-14 08:16:35.125 195 12445.50 50.23 55352.65 88888.00 2007-07-14 08:16:35.250 195 12445.38 50.17 55352.68 88888.00 2007-07-14 08:16:35.375 195 12445.30 50.20 55352.68 88888.00 2007-07-14 08:16:35.500 195 12445.27 50.20 55352.65 88888.00 2007-07-14 08:16:35.625 195 12445.38 50.20 55352.68 88888.00 2007-07-14 08:16:35.750 195 12445.48 50.27 55352.68 88888.00 2007-07-14 08:16:35.875 195 12445.48 50.23 55352.68 88888.00 2007-07-14 08:16:36.000 195 12445.42 50.17 55352.65 88888.00 2007-07-14 08:16:36.125 195 12445.35 50.20 55352.65 88888.00 2007-07-14 08:16:36.250 195 12445.30 50.23 55352.70 88888.00 2007-07-14 08:16:36.375 195 12445.27 50.17 55352.68 88888.00 2007-07-14 08:16:36.500 195 12445.38 50.15 55352.68 88888.00 2007-07-14 08:16:36.625 195 12445.27 50.17 55352.65 88888.00 2007-07-14 08:16:36.750 195 12445.20 50.17 55352.68 88888.00 2007-07-14 08:16:36.875 195 12445.20 50.20 55352.68 88888.00 2007-07-14 08:16:37.000 195 12445.25 50.20 55352.65 88888.00 2007-07-14 08:16:37.125 195 12445.30 50.20 55352.68 88888.00 2007-07-14 08:16:37.250 195 12445.25 50.12 55352.68 88888.00 2007-07-14 08:16:37.375 195 12445.27 50.12 55352.68 88888.00 2007-07-14 08:16:37.500 195 12445.27 50.15 55352.65 88888.00 2007-07-14 08:16:37.625 195 12445.33 50.12 55352.65 88888.00 2007-07-14 08:16:37.750 195 12445.33 50.12 55352.68 88888.00 2007-07-14 08:16:37.875 195 12445.33 50.15 55352.65 88888.00 2007-07-14 08:16:38.000 195 12445.38 50.20 55352.65 88888.00 2007-07-14 08:16:38.125 195 12445.35 50.15 55352.65 88888.00 2007-07-14 08:16:38.250 195 12445.27 50.08 55352.65 88888.00 2007-07-14 08:16:38.375 195 12445.30 50.08 55352.72 88888.00 2007-07-14 08:16:38.500 195 12445.27 50.12 55352.70 88888.00 2007-07-14 08:16:38.625 195 12445.27 50.12 55352.70 88888.00 2007-07-14 08:16:38.750 195 12445.25 50.17 55352.72 88888.00 2007-07-14 08:16:38.875 195 12445.23 50.20 55352.70 88888.00 2007-07-14 08:16:39.000 195 12445.17 50.12 55352.68 88888.00 2007-07-14 08:16:39.125 195 12445.17 50.10 55352.70 88888.00 2007-07-14 08:16:39.250 195 12445.23 50.15 55352.72 88888.00 2007-07-14 08:16:39.375 195 12445.30 50.15 55352.68 88888.00 2007-07-14 08:16:39.500 195 12445.25 50.10 55352.70 88888.00 2007-07-14 08:16:39.625 195 12445.23 50.02 55352.70 88888.00 2007-07-14 08:16:39.750 195 12445.17 50.02 55352.72 88888.00 2007-07-14 08:16:39.875 195 12445.20 50.02 55352.72 88888.00 2007-07-14 08:16:40.000 195 12445.05 50.00 55352.70 88888.00 2007-07-14 08:16:40.125 195 12445.00 49.98 55352.70 88888.00 2007-07-14 08:16:40.250 195 12445.00 49.98 55352.72 88888.00 2007-07-14 08:16:40.375 195 12445.00 50.02 55352.72 88888.00 2007-07-14 08:16:40.500 195 12445.10 50.05 55352.75 88888.00 2007-07-14 08:16:40.625 195 12445.15 50.10 55352.75 88888.00 2007-07-14 08:16:40.750 195 12445.12 50.08 55352.78 88888.00 2007-07-14 08:16:40.875 195 12445.15 50.05 55352.78 88888.00 2007-07-14 08:16:41.000 195 12445.12 50.05 55352.72 88888.00 2007-07-14 08:16:41.125 195 12445.12 50.02 55352.75 88888.00 2007-07-14 08:16:41.250 195 12445.08 50.05 55352.75 88888.00 2007-07-14 08:16:41.375 195 12445.10 50.08 55352.78 88888.00 2007-07-14 08:16:41.500 195 12445.12 50.08 55352.80 88888.00 2007-07-14 08:16:41.625 195 12445.15 50.08 55352.80 88888.00 2007-07-14 08:16:41.750 195 12445.10 50.05 55352.80 88888.00 2007-07-14 08:16:41.875 195 12445.10 50.00 55352.78 88888.00 2007-07-14 08:16:42.000 195 12445.12 50.00 55352.75 88888.00 2007-07-14 08:16:42.125 195 12445.10 50.02 55352.75 88888.00 2007-07-14 08:16:42.250 195 12445.05 50.02 55352.75 88888.00 2007-07-14 08:16:42.375 195 12445.02 49.98 55352.75 88888.00 2007-07-14 08:16:42.500 195 12445.00 49.95 55352.72 88888.00 2007-07-14 08:16:42.625 195 12445.02 49.98 55352.78 88888.00 2007-07-14 08:16:42.750 195 12445.02 50.02 55352.80 88888.00 2007-07-14 08:16:42.875 195 12445.05 50.02 55352.78 88888.00 2007-07-14 08:16:43.000 195 12445.15 50.05 55352.78 88888.00 2007-07-14 08:16:43.125 195 12445.20 50.05 55352.80 88888.00 2007-07-14 08:16:43.250 195 12445.12 50.00 55352.80 88888.00 2007-07-14 08:16:43.375 195 12445.08 50.00 55352.80 88888.00 2007-07-14 08:16:43.500 195 12445.05 49.98 55352.78 88888.00 2007-07-14 08:16:43.625 195 12445.08 49.98 55352.82 88888.00 2007-07-14 08:16:43.750 195 12445.10 50.00 55352.82 88888.00 2007-07-14 08:16:43.875 195 12445.02 49.98 55352.80 88888.00 2007-07-14 08:16:44.000 195 12445.00 49.95 55352.78 88888.00 2007-07-14 08:16:44.125 195 12445.00 49.92 55352.78 88888.00 2007-07-14 08:16:44.250 195 12444.98 49.95 55352.78 88888.00 2007-07-14 08:16:44.375 195 12444.92 49.92 55352.78 88888.00 2007-07-14 08:16:44.500 195 12444.88 49.92 55352.80 88888.00 2007-07-14 08:16:44.625 195 12444.92 49.98 55352.82 88888.00 2007-07-14 08:16:44.750 195 12445.00 50.00 55352.82 88888.00 2007-07-14 08:16:44.875 195 12445.00 49.95 55352.82 88888.00 2007-07-14 08:16:45.000 195 12445.12 49.98 55352.88 88888.00 2007-07-14 08:16:45.125 195 12445.17 50.00 55352.90 88888.00 2007-07-14 08:16:45.250 195 12445.02 49.90 55352.80 88888.00 2007-07-14 08:16:45.375 195 12444.92 49.85 55352.78 88888.00 2007-07-14 08:16:45.500 195 12444.95 49.83 55352.75 88888.00 2007-07-14 08:16:45.625 195 12444.95 49.88 55352.80 88888.00 2007-07-14 08:16:45.750 195 12444.95 49.88 55352.80 88888.00 2007-07-14 08:16:45.875 195 12444.92 49.80 55352.80 88888.00 2007-07-14 08:16:46.000 195 12444.98 49.83 55352.78 88888.00 2007-07-14 08:16:46.125 195 12444.92 49.83 55352.80 88888.00 2007-07-14 08:16:46.250 195 12444.85 49.77 55352.82 88888.00 2007-07-14 08:16:46.375 195 12444.83 49.83 55352.85 88888.00 2007-07-14 08:16:46.500 195 12444.88 49.85 55352.88 88888.00 2007-07-14 08:16:46.625 195 12444.88 49.88 55352.88 88888.00 2007-07-14 08:16:46.750 195 12444.83 49.90 55352.85 88888.00 2007-07-14 08:16:46.875 195 12444.80 49.83 55352.88 88888.00 2007-07-14 08:16:47.000 195 12444.85 49.85 55352.88 88888.00 2007-07-14 08:16:47.125 195 12444.85 49.85 55352.88 88888.00 2007-07-14 08:16:47.250 195 12444.80 49.83 55352.88 88888.00 2007-07-14 08:16:47.375 195 12444.83 49.83 55352.85 88888.00 2007-07-14 08:16:47.500 195 12444.83 49.88 55352.88 88888.00 2007-07-14 08:16:47.625 195 12444.85 49.83 55352.82 88888.00 2007-07-14 08:16:47.750 195 12444.83 49.77 55352.85 88888.00 2007-07-14 08:16:47.875 195 12444.88 49.80 55352.88 88888.00 2007-07-14 08:16:48.000 195 12444.88 49.83 55352.90 88888.00 2007-07-14 08:16:48.125 195 12444.90 49.85 55352.90 88888.00 2007-07-14 08:16:48.250 195 12444.88 49.88 55352.90 88888.00 2007-07-14 08:16:48.375 195 12444.85 49.83 55352.90 88888.00 2007-07-14 08:16:48.500 195 12444.85 49.77 55352.88 88888.00 2007-07-14 08:16:48.625 195 12444.90 49.75 55352.90 88888.00 2007-07-14 08:16:48.750 195 12444.95 49.77 55352.90 88888.00 2007-07-14 08:16:48.875 195 12444.95 49.80 55352.93 88888.00 2007-07-14 08:16:49.000 195 12444.90 49.80 55352.95 88888.00 2007-07-14 08:16:49.125 195 12444.88 49.77 55352.93 88888.00 2007-07-14 08:16:49.250 195 12444.80 49.73 55352.90 88888.00 2007-07-14 08:16:49.375 195 12444.77 49.77 55352.90 88888.00 2007-07-14 08:16:49.500 195 12444.77 49.77 55352.93 88888.00 2007-07-14 08:16:49.625 195 12444.83 49.83 55352.93 88888.00 2007-07-14 08:16:49.750 195 12444.85 49.80 55352.93 88888.00 2007-07-14 08:16:49.875 195 12444.80 49.75 55352.93 88888.00 2007-07-14 08:16:50.000 195 12444.75 49.75 55352.93 88888.00 2007-07-14 08:16:50.125 195 12444.75 49.70 55352.95 88888.00 2007-07-14 08:16:50.250 195 12444.85 49.75 55353.00 88888.00 2007-07-14 08:16:50.375 195 12444.90 49.77 55353.00 88888.00 2007-07-14 08:16:50.500 195 12444.85 49.77 55352.97 88888.00 2007-07-14 08:16:50.625 195 12444.83 49.75 55353.00 88888.00 2007-07-14 08:16:50.750 195 12444.83 49.77 55353.00 88888.00 2007-07-14 08:16:50.875 195 12444.88 49.77 55352.95 88888.00 2007-07-14 08:16:51.000 195 12444.88 49.77 55352.93 88888.00 2007-07-14 08:16:51.125 195 12444.90 49.80 55352.97 88888.00 2007-07-14 08:16:51.250 195 12444.83 49.77 55352.97 88888.00 2007-07-14 08:16:51.375 195 12444.75 49.73 55352.95 88888.00 2007-07-14 08:16:51.500 195 12444.73 49.67 55352.93 88888.00 2007-07-14 08:16:51.625 195 12444.75 49.65 55352.97 88888.00 2007-07-14 08:16:51.750 195 12444.75 49.65 55352.97 88888.00 2007-07-14 08:16:51.875 195 12444.77 49.70 55353.00 88888.00 2007-07-14 08:16:52.000 195 12444.70 49.67 55352.97 88888.00 2007-07-14 08:16:52.125 195 12444.67 49.67 55353.00 88888.00 2007-07-14 08:16:52.250 195 12444.62 49.62 55353.00 88888.00 2007-07-14 08:16:52.375 195 12444.62 49.65 55353.03 88888.00 2007-07-14 08:16:52.500 195 12444.70 49.67 55353.03 88888.00 2007-07-14 08:16:52.625 195 12444.77 49.67 55353.03 88888.00 2007-07-14 08:16:52.750 195 12444.77 49.67 55353.00 88888.00 2007-07-14 08:16:52.875 195 12444.75 49.62 55353.00 88888.00 2007-07-14 08:16:53.000 195 12444.77 49.65 55353.00 88888.00 2007-07-14 08:16:53.125 195 12444.75 49.67 55353.03 88888.00 2007-07-14 08:16:53.250 195 12444.73 49.60 55353.03 88888.00 2007-07-14 08:16:53.375 195 12444.73 49.58 55353.00 88888.00 2007-07-14 08:16:53.500 195 12444.73 49.62 55353.05 88888.00 2007-07-14 08:16:53.625 195 12444.83 49.67 55353.05 88888.00 2007-07-14 08:16:53.750 195 12444.75 49.65 55353.05 88888.00 2007-07-14 08:16:53.875 195 12444.70 49.62 55353.03 88888.00 2007-07-14 08:16:54.000 195 12444.75 49.65 55353.00 88888.00 2007-07-14 08:16:54.125 195 12444.80 49.67 55353.00 88888.00 2007-07-14 08:16:54.250 195 12444.73 49.67 55353.03 88888.00 2007-07-14 08:16:54.375 195 12444.67 49.65 55353.00 88888.00 2007-07-14 08:16:54.500 195 12444.70 49.62 55353.00 88888.00 2007-07-14 08:16:54.625 195 12444.73 49.65 55353.00 88888.00 2007-07-14 08:16:54.750 195 12444.73 49.65 55353.00 88888.00 2007-07-14 08:16:54.875 195 12444.67 49.62 55353.00 88888.00 2007-07-14 08:16:55.000 195 12444.70 49.60 55353.03 88888.00 2007-07-14 08:16:55.125 195 12444.73 49.65 55353.05 88888.00 2007-07-14 08:16:55.250 195 12444.62 49.65 55353.07 88888.00 2007-07-14 08:16:55.375 195 12444.62 49.67 55353.05 88888.00 2007-07-14 08:16:55.500 195 12444.62 49.62 55353.05 88888.00 2007-07-14 08:16:55.625 195 12444.60 49.60 55353.00 88888.00 2007-07-14 08:16:55.750 195 12444.58 49.62 55353.03 88888.00 2007-07-14 08:16:55.875 195 12444.60 49.67 55353.05 88888.00 2007-07-14 08:16:56.000 195 12444.58 49.67 55353.05 88888.00 2007-07-14 08:16:56.125 195 12444.55 49.60 55353.03 88888.00 2007-07-14 08:16:56.250 195 12444.55 49.55 55353.03 88888.00 2007-07-14 08:16:56.375 195 12444.65 49.60 55353.03 88888.00 2007-07-14 08:16:56.500 195 12444.62 49.60 55353.07 88888.00 2007-07-14 08:16:56.625 195 12444.60 49.58 55353.07 88888.00 2007-07-14 08:16:56.750 195 12444.62 49.58 55353.07 88888.00 2007-07-14 08:16:56.875 195 12444.60 49.62 55353.05 88888.00 2007-07-14 08:16:57.000 195 12444.58 49.65 55353.05 88888.00 2007-07-14 08:16:57.125 195 12444.58 49.55 55353.07 88888.00 2007-07-14 08:16:57.250 195 12444.55 49.55 55353.05 88888.00 2007-07-14 08:16:57.375 195 12444.65 49.60 55353.05 88888.00 2007-07-14 08:16:57.500 195 12444.58 49.62 55353.05 88888.00 2007-07-14 08:16:57.625 195 12444.50 49.60 55353.05 88888.00 2007-07-14 08:16:57.750 195 12444.52 49.60 55353.07 88888.00 2007-07-14 08:16:57.875 195 12444.52 49.58 55353.05 88888.00 2007-07-14 08:16:58.000 195 12444.50 49.52 55353.03 88888.00 2007-07-14 08:16:58.125 195 12444.50 49.58 55353.07 88888.00 2007-07-14 08:16:58.250 195 12444.48 49.58 55353.10 88888.00 2007-07-14 08:16:58.375 195 12444.45 49.60 55353.10 88888.00 2007-07-14 08:16:58.500 195 12444.45 49.60 55353.10 88888.00 2007-07-14 08:16:58.625 195 12444.42 49.60 55353.12 88888.00 2007-07-14 08:16:58.750 195 12444.42 49.58 55353.12 88888.00 2007-07-14 08:16:58.875 195 12444.40 49.58 55353.10 88888.00 2007-07-14 08:16:59.000 195 12444.45 49.58 55353.05 88888.00 2007-07-14 08:16:59.125 195 12444.48 49.58 55353.10 88888.00 2007-07-14 08:16:59.250 195 12444.42 49.58 55353.18 88888.00 2007-07-14 08:16:59.375 195 12444.48 49.58 55353.12 88888.00 2007-07-14 08:16:59.500 195 12444.42 49.52 55353.12 88888.00 2007-07-14 08:16:59.625 195 12444.40 49.55 55353.12 88888.00 2007-07-14 08:16:59.750 195 12444.38 49.58 55353.07 88888.00 2007-07-14 08:16:59.875 195 12444.38 49.52 55353.07 88888.00 2007-07-14 08:17:00.000 195 12444.35 49.52 55353.07 88888.00 2007-07-14 08:17:00.125 195 12444.35 49.55 55353.12 88888.00 2007-07-14 08:17:00.250 195 12444.33 49.55 55353.15 88888.00 2007-07-14 08:17:00.375 195 12444.48 49.58 55353.15 88888.00 2007-07-14 08:17:00.500 195 12444.40 49.60 55353.20 88888.00 2007-07-14 08:17:00.625 195 12444.27 49.52 55353.20 88888.00 2007-07-14 08:17:00.750 195 12444.30 49.50 55353.18 88888.00 2007-07-14 08:17:00.875 195 12444.40 49.55 55353.15 88888.00 2007-07-14 08:17:01.000 195 12444.38 49.60 55353.15 88888.00 2007-07-14 08:17:01.125 195 12444.38 49.52 55353.18 88888.00 2007-07-14 08:17:01.250 195 12444.40 49.48 55353.12 88888.00 2007-07-14 08:17:01.375 195 12444.48 49.52 55353.15 88888.00 2007-07-14 08:17:01.500 195 12444.48 49.60 55353.18 88888.00 2007-07-14 08:17:01.625 195 12444.42 49.60 55353.20 88888.00 2007-07-14 08:17:01.750 195 12444.38 49.55 55353.18 88888.00 2007-07-14 08:17:01.875 195 12444.35 49.50 55353.12 88888.00 2007-07-14 08:17:02.000 195 12444.38 49.58 55353.15 88888.00 2007-07-14 08:17:02.125 195 12444.42 49.60 55353.18 88888.00 2007-07-14 08:17:02.250 195 12444.40 49.58 55353.15 88888.00 2007-07-14 08:17:02.375 195 12444.42 49.58 55353.20 88888.00 2007-07-14 08:17:02.500 195 12444.40 49.52 55353.15 88888.00 2007-07-14 08:17:02.625 195 12444.40 49.52 55353.15 88888.00 2007-07-14 08:17:02.750 195 12444.42 49.52 55353.18 88888.00 2007-07-14 08:17:02.875 195 12444.38 49.60 55353.18 88888.00 2007-07-14 08:17:03.000 195 12444.40 49.58 55353.18 88888.00 2007-07-14 08:17:03.125 195 12444.38 49.58 55353.18 88888.00 2007-07-14 08:17:03.250 195 12444.33 49.58 55353.22 88888.00 2007-07-14 08:17:03.375 195 12444.38 49.62 55353.25 88888.00 2007-07-14 08:17:03.500 195 12444.30 49.60 55353.28 88888.00 2007-07-14 08:17:03.625 195 12444.20 49.58 55353.30 88888.00 2007-07-14 08:17:03.750 195 12444.27 49.58 55353.25 88888.00 2007-07-14 08:17:03.875 195 12444.38 49.58 55353.18 88888.00 2007-07-14 08:17:04.000 195 12444.42 49.58 55353.20 88888.00 2007-07-14 08:17:04.125 195 12444.35 49.58 55353.22 88888.00 2007-07-14 08:17:04.250 195 12444.33 49.60 55353.28 88888.00 2007-07-14 08:17:04.375 195 12444.27 49.58 55353.22 88888.00 2007-07-14 08:17:04.500 195 12444.20 49.52 55353.20 88888.00 2007-07-14 08:17:04.625 195 12444.23 49.60 55353.22 88888.00 2007-07-14 08:17:04.750 195 12444.35 49.65 55353.22 88888.00 2007-07-14 08:17:04.875 195 12444.38 49.62 55353.20 88888.00 2007-07-14 08:17:05.000 195 12444.33 49.62 55353.20 88888.00 2007-07-14 08:17:05.125 195 12444.23 49.62 55353.28 88888.00 2007-07-14 08:17:05.250 195 12444.08 49.58 55353.22 88888.00 2007-07-14 08:17:05.375 195 12444.15 49.55 55353.20 88888.00 2007-07-14 08:17:05.500 195 12444.17 49.55 55353.20 88888.00 2007-07-14 08:17:05.625 195 12444.30 49.55 55353.22 88888.00 2007-07-14 08:17:05.750 195 12444.30 49.52 55353.22 88888.00 2007-07-14 08:17:05.875 195 12444.17 49.52 55353.25 88888.00 2007-07-14 08:17:06.000 195 12444.12 49.52 55353.28 88888.00 2007-07-14 08:17:06.125 195 12444.17 49.58 55353.28 88888.00 2007-07-14 08:17:06.250 195 12444.17 49.50 55353.25 88888.00 2007-07-14 08:17:06.375 195 12444.17 49.52 55353.22 88888.00 2007-07-14 08:17:06.500 195 12444.10 49.58 55353.22 88888.00 2007-07-14 08:17:06.625 195 12444.10 49.60 55353.28 88888.00 2007-07-14 08:17:06.750 195 12444.12 49.55 55353.28 88888.00 2007-07-14 08:17:06.875 195 12444.17 49.55 55353.28 88888.00 2007-07-14 08:17:07.000 195 12444.23 49.55 55353.28 88888.00 2007-07-14 08:17:07.125 195 12444.17 49.58 55353.25 88888.00 2007-07-14 08:17:07.250 195 12444.05 49.58 55353.30 88888.00 2007-07-14 08:17:07.375 195 12444.05 49.55 55353.30 88888.00 2007-07-14 08:17:07.500 195 12444.00 49.50 55353.25 88888.00 2007-07-14 08:17:07.625 195 12444.00 49.52 55353.28 88888.00 2007-07-14 08:17:07.750 195 12444.05 49.55 55353.30 88888.00 2007-07-14 08:17:07.875 195 12444.12 49.60 55353.30 88888.00 2007-07-14 08:17:08.000 195 12444.10 49.58 55353.28 88888.00 2007-07-14 08:17:08.125 195 12444.02 49.50 55353.30 88888.00 2007-07-14 08:17:08.250 195 12443.92 49.50 55353.30 88888.00 2007-07-14 08:17:08.375 195 12443.95 49.52 55353.32 88888.00 2007-07-14 08:17:08.500 195 12443.98 49.60 55353.35 88888.00 2007-07-14 08:17:08.625 195 12443.98 49.60 55353.35 88888.00 2007-07-14 08:17:08.750 195 12443.98 49.55 55353.38 88888.00 2007-07-14 08:17:08.875 195 12443.98 49.55 55353.38 88888.00 2007-07-14 08:17:09.000 195 12443.95 49.55 55353.35 88888.00 2007-07-14 08:17:09.125 195 12443.92 49.52 55353.35 88888.00 2007-07-14 08:17:09.250 195 12443.92 49.55 55353.38 88888.00 2007-07-14 08:17:09.375 195 12443.98 49.52 55353.38 88888.00 2007-07-14 08:17:09.500 195 12443.98 49.55 55353.38 88888.00 2007-07-14 08:17:09.625 195 12443.95 49.55 55353.40 88888.00 2007-07-14 08:17:09.750 195 12444.02 49.62 55353.45 88888.00 2007-07-14 08:17:09.875 195 12444.05 49.60 55353.43 88888.00 2007-07-14 08:17:10.000 195 12444.05 49.52 55353.40 88888.00 2007-07-14 08:17:10.125 195 12444.00 49.52 55353.40 88888.00 2007-07-14 08:17:10.250 195 12444.02 49.58 55353.43 88888.00 2007-07-14 08:17:10.375 195 12444.10 49.60 55353.40 88888.00 2007-07-14 08:17:10.500 195 12443.98 49.50 55353.40 88888.00 2007-07-14 08:17:10.625 195 12443.90 49.45 55353.40 88888.00 2007-07-14 08:17:10.750 195 12443.90 49.48 55353.38 88888.00 2007-07-14 08:17:10.875 195 12443.92 49.55 55353.38 88888.00 2007-07-14 08:17:11.000 195 12443.90 49.58 55353.38 88888.00 2007-07-14 08:17:11.125 195 12443.92 49.52 55353.40 88888.00 2007-07-14 08:17:11.250 195 12443.95 49.50 55353.40 88888.00 2007-07-14 08:17:11.375 195 12443.98 49.52 55353.38 88888.00 2007-07-14 08:17:11.500 195 12443.92 49.52 55353.40 88888.00 2007-07-14 08:17:11.625 195 12443.92 49.55 55353.45 88888.00 2007-07-14 08:17:11.750 195 12443.95 49.52 55353.43 88888.00 2007-07-14 08:17:11.875 195 12443.92 49.52 55353.45 88888.00 2007-07-14 08:17:12.000 195 12443.88 49.52 55353.45 88888.00 2007-07-14 08:17:12.125 195 12443.90 49.55 55353.50 88888.00 2007-07-14 08:17:12.250 195 12443.88 49.55 55353.47 88888.00 2007-07-14 08:17:12.375 195 12443.88 49.50 55353.45 88888.00 2007-07-14 08:17:12.500 195 12443.85 49.50 55353.43 88888.00 2007-07-14 08:17:12.625 195 12443.80 49.50 55353.45 88888.00 2007-07-14 08:17:12.750 195 12443.80 49.50 55353.45 88888.00 2007-07-14 08:17:12.875 195 12443.88 49.50 55353.47 88888.00 2007-07-14 08:17:13.000 195 12443.85 49.48 55353.45 88888.00 2007-07-14 08:17:13.125 195 12443.77 49.42 55353.45 88888.00 2007-07-14 08:17:13.250 195 12443.73 49.42 55353.47 88888.00 2007-07-14 08:17:13.375 195 12443.80 49.48 55353.50 88888.00 2007-07-14 08:17:13.500 195 12443.83 49.50 55353.50 88888.00 2007-07-14 08:17:13.625 195 12443.75 49.48 55353.50 88888.00 2007-07-14 08:17:13.750 195 12443.70 49.48 55353.50 88888.00 2007-07-14 08:17:13.875 195 12443.70 49.48 55353.53 88888.00 2007-07-14 08:17:14.000 195 12443.70 49.48 55353.53 88888.00 2007-07-14 08:17:14.125 195 12443.65 49.48 55353.50 88888.00 2007-07-14 08:17:14.250 195 12443.73 49.52 55353.55 88888.00 2007-07-14 08:17:14.375 195 12443.80 49.50 55353.55 88888.00 2007-07-14 08:17:14.500 195 12443.75 49.42 55353.55 88888.00 2007-07-14 08:17:14.625 195 12443.77 49.42 55353.55 88888.00 2007-07-14 08:17:14.750 195 12443.77 49.50 55353.57 88888.00 2007-07-14 08:17:14.875 195 12443.83 49.48 55353.55 88888.00 2007-07-14 08:17:15.000 195 12443.73 49.42 55353.55 88888.00 2007-07-14 08:17:15.125 195 12443.70 49.40 55353.57 88888.00 2007-07-14 08:17:15.250 195 12443.62 49.42 55353.55 88888.00 2007-07-14 08:17:15.375 195 12443.73 49.42 55353.57 88888.00 2007-07-14 08:17:15.500 195 12443.77 49.45 55353.57 88888.00 2007-07-14 08:17:15.625 195 12443.80 49.48 55353.60 88888.00 2007-07-14 08:17:15.750 195 12443.73 49.40 55353.60 88888.00 2007-07-14 08:17:15.875 195 12443.70 49.40 55353.60 88888.00 2007-07-14 08:17:16.000 195 12443.70 49.40 55353.60 88888.00 2007-07-14 08:17:16.125 195 12443.73 49.40 55353.62 88888.00 2007-07-14 08:17:16.250 195 12443.80 49.45 55353.62 88888.00 2007-07-14 08:17:16.375 195 12443.83 49.40 55353.57 88888.00 2007-07-14 08:17:16.500 195 12443.75 49.40 55353.57 88888.00 2007-07-14 08:17:16.625 195 12443.67 49.35 55353.57 88888.00 2007-07-14 08:17:16.750 195 12443.62 49.30 55353.60 88888.00 2007-07-14 08:17:16.875 195 12443.67 49.30 55353.57 88888.00 2007-07-14 08:17:17.000 195 12443.70 49.30 55353.60 88888.00 2007-07-14 08:17:17.125 195 12443.65 49.30 55353.62 88888.00 2007-07-14 08:17:17.250 195 12443.65 49.38 55353.65 88888.00 2007-07-14 08:17:17.375 195 12443.73 49.40 55353.68 88888.00 2007-07-14 08:17:17.500 195 12443.77 49.35 55353.68 88888.00 2007-07-14 08:17:17.625 195 12443.70 49.35 55353.62 88888.00 2007-07-14 08:17:17.750 195 12443.70 49.35 55353.60 88888.00 2007-07-14 08:17:17.875 195 12443.73 49.35 55353.62 88888.00 2007-07-14 08:17:18.000 195 12443.73 49.38 55353.62 88888.00 2007-07-14 08:17:18.125 195 12443.62 49.35 55353.60 88888.00 2007-07-14 08:17:18.250 195 12443.52 49.25 55353.60 88888.00 2007-07-14 08:17:18.375 195 12443.58 49.30 55353.62 88888.00 2007-07-14 08:17:18.500 195 12443.62 49.35 55353.65 88888.00 2007-07-14 08:17:18.625 195 12443.58 49.35 55353.68 88888.00 2007-07-14 08:17:18.750 195 12443.60 49.30 55353.68 88888.00 2007-07-14 08:17:18.875 195 12443.62 49.30 55353.65 88888.00 2007-07-14 08:17:19.000 195 12443.62 49.35 55353.68 88888.00 2007-07-14 08:17:19.125 195 12443.62 49.38 55353.68 88888.00 2007-07-14 08:17:19.250 195 12443.62 49.33 55353.70 88888.00 2007-07-14 08:17:19.375 195 12443.67 49.33 55353.68 88888.00 2007-07-14 08:17:19.500 195 12443.67 49.33 55353.65 88888.00 2007-07-14 08:17:19.625 195 12443.73 49.30 55353.68 88888.00 2007-07-14 08:17:19.750 195 12443.75 49.25 55353.65 88888.00 2007-07-14 08:17:19.875 195 12443.80 49.23 55353.68 88888.00 2007-07-14 08:17:20.000 195 12443.77 49.27 55353.72 88888.00 2007-07-14 08:17:20.125 195 12443.75 49.30 55353.75 88888.00 2007-07-14 08:17:20.250 195 12443.67 49.30 55353.72 88888.00 2007-07-14 08:17:20.375 195 12443.62 49.30 55353.70 88888.00 2007-07-14 08:17:20.500 195 12443.60 49.30 55353.70 88888.00 2007-07-14 08:17:20.625 195 12443.60 49.30 55353.70 88888.00 2007-07-14 08:17:20.750 195 12443.70 49.25 55353.70 88888.00 2007-07-14 08:17:20.875 195 12443.80 49.27 55353.68 88888.00 2007-07-14 08:17:21.000 195 12443.73 49.23 55353.70 88888.00 2007-07-14 08:17:21.125 195 12443.62 49.20 55353.72 88888.00 2007-07-14 08:17:21.250 195 12443.58 49.23 55353.72 88888.00 2007-07-14 08:17:21.375 195 12443.55 49.23 55353.72 88888.00 2007-07-14 08:17:21.500 195 12443.58 49.30 55353.72 88888.00 2007-07-14 08:17:21.625 195 12443.62 49.35 55353.75 88888.00 2007-07-14 08:17:21.750 195 12443.62 49.30 55353.75 88888.00 2007-07-14 08:17:21.875 195 12443.62 49.25 55353.72 88888.00 2007-07-14 08:17:22.000 195 12443.67 49.27 55353.72 88888.00 2007-07-14 08:17:22.125 195 12443.67 49.27 55353.72 88888.00 2007-07-14 08:17:22.250 195 12443.65 49.23 55353.70 88888.00 2007-07-14 08:17:22.375 195 12443.65 49.25 55353.72 88888.00 2007-07-14 08:17:22.500 195 12443.70 49.27 55353.72 88888.00 2007-07-14 08:17:22.625 195 12443.70 49.25 55353.75 88888.00 2007-07-14 08:17:22.750 195 12443.62 49.27 55353.70 88888.00 2007-07-14 08:17:22.875 195 12443.60 49.30 55353.72 88888.00 2007-07-14 08:17:23.000 195 12443.65 49.27 55353.75 88888.00 2007-07-14 08:17:23.125 195 12443.73 49.25 55353.75 88888.00 2007-07-14 08:17:23.250 195 12443.73 49.23 55353.72 88888.00 2007-07-14 08:17:23.375 195 12443.70 49.23 55353.72 88888.00 2007-07-14 08:17:23.500 195 12443.60 49.23 55353.72 88888.00 2007-07-14 08:17:23.625 195 12443.60 49.23 55353.70 88888.00 2007-07-14 08:17:23.750 195 12443.62 49.27 55353.72 88888.00 2007-07-14 08:17:23.875 195 12443.60 49.23 55353.72 88888.00 2007-07-14 08:17:24.000 195 12443.65 49.25 55353.70 88888.00 2007-07-14 08:17:24.125 195 12443.75 49.23 55353.72 88888.00 2007-07-14 08:17:24.250 195 12443.83 49.20 55353.75 88888.00 2007-07-14 08:17:24.375 195 12443.85 49.23 55353.75 88888.00 2007-07-14 08:17:24.500 195 12443.80 49.23 55353.75 88888.00 2007-07-14 08:17:24.625 195 12443.75 49.23 55353.70 88888.00 2007-07-14 08:17:24.750 195 12443.70 49.23 55353.70 88888.00 2007-07-14 08:17:24.875 195 12443.73 49.23 55353.72 88888.00 2007-07-14 08:17:25.000 195 12443.70 49.20 55353.70 88888.00 2007-07-14 08:17:25.125 195 12443.67 49.17 55353.75 88888.00 2007-07-14 08:17:25.250 195 12443.62 49.23 55353.75 88888.00 2007-07-14 08:17:25.375 195 12443.67 49.27 55353.72 88888.00 2007-07-14 08:17:25.500 195 12443.65 49.25 55353.72 88888.00 2007-07-14 08:17:25.625 195 12443.67 49.23 55353.75 88888.00 2007-07-14 08:17:25.750 195 12443.73 49.25 55353.75 88888.00 2007-07-14 08:17:25.875 195 12443.73 49.30 55353.75 88888.00 2007-07-14 08:17:26.000 195 12443.62 49.23 55353.70 88888.00 2007-07-14 08:17:26.125 195 12443.65 49.12 55353.70 88888.00 2007-07-14 08:17:26.250 195 12443.77 49.20 55353.72 88888.00 2007-07-14 08:17:26.375 195 12443.83 49.25 55353.78 88888.00 2007-07-14 08:17:26.500 195 12443.80 49.23 55353.75 88888.00 2007-07-14 08:17:26.625 195 12443.80 49.27 55353.75 88888.00 2007-07-14 08:17:26.750 195 12443.88 49.25 55353.75 88888.00 2007-07-14 08:17:26.875 195 12443.83 49.25 55353.72 88888.00 2007-07-14 08:17:27.000 195 12443.80 49.27 55353.72 88888.00 2007-07-14 08:17:27.125 195 12443.83 49.35 55353.75 88888.00 2007-07-14 08:17:27.250 195 12443.85 49.25 55353.75 88888.00 2007-07-14 08:17:27.375 195 12443.90 49.25 55353.78 88888.00 2007-07-14 08:17:27.500 195 12443.92 49.30 55353.75 88888.00 2007-07-14 08:17:27.625 195 12443.92 49.33 55353.75 88888.00 2007-07-14 08:17:27.750 195 12443.88 49.25 55353.72 88888.00 2007-07-14 08:17:27.875 195 12443.83 49.23 55353.78 88888.00 2007-07-14 08:17:28.000 195 12443.85 49.20 55353.78 88888.00 2007-07-14 08:17:28.125 195 12443.85 49.25 55353.82 88888.00 2007-07-14 08:17:28.250 195 12443.80 49.27 55353.80 88888.00 2007-07-14 08:17:28.375 195 12443.75 49.25 55353.80 88888.00 2007-07-14 08:17:28.500 195 12443.70 49.23 55353.80 88888.00 2007-07-14 08:17:28.625 195 12443.77 49.30 55353.80 88888.00 2007-07-14 08:17:28.750 195 12443.83 49.27 55353.75 88888.00 2007-07-14 08:17:28.875 195 12443.80 49.23 55353.78 88888.00 2007-07-14 08:17:29.000 195 12443.80 49.20 55353.75 88888.00 2007-07-14 08:17:29.125 195 12443.88 49.23 55353.75 88888.00 2007-07-14 08:17:29.250 195 12443.83 49.30 55353.78 88888.00 2007-07-14 08:17:29.375 195 12443.83 49.33 55353.80 88888.00 2007-07-14 08:17:29.500 195 12443.85 49.35 55353.80 88888.00 2007-07-14 08:17:29.625 195 12443.83 49.35 55353.78 88888.00 2007-07-14 08:17:29.750 195 12443.77 49.30 55353.75 88888.00 2007-07-14 08:17:29.875 195 12443.88 49.27 55353.75 88888.00 2007-07-14 08:17:30.000 195 12443.95 49.30 55353.78 88888.00 2007-07-14 08:17:30.125 195 12443.95 49.30 55353.78 88888.00 2007-07-14 08:17:30.250 195 12443.90 49.30 55353.80 88888.00 2007-07-14 08:17:30.375 195 12443.92 49.30 55353.80 88888.00 2007-07-14 08:17:30.500 195 12443.90 49.30 55353.80 88888.00 2007-07-14 08:17:30.625 195 12443.88 49.27 55353.78 88888.00 2007-07-14 08:17:30.750 195 12443.85 49.27 55353.78 88888.00 2007-07-14 08:17:30.875 195 12443.92 49.30 55353.78 88888.00 2007-07-14 08:17:31.000 195 12443.92 49.30 55353.78 88888.00 2007-07-14 08:17:31.125 195 12443.90 49.30 55353.80 88888.00 2007-07-14 08:17:31.250 195 12443.85 49.25 55353.82 88888.00 2007-07-14 08:17:31.375 195 12443.83 49.25 55353.82 88888.00 2007-07-14 08:17:31.500 195 12443.85 49.27 55353.80 88888.00 2007-07-14 08:17:31.625 195 12443.92 49.30 55353.80 88888.00 2007-07-14 08:17:31.750 195 12443.92 49.30 55353.80 88888.00 2007-07-14 08:17:31.875 195 12443.88 49.27 55353.80 88888.00 2007-07-14 08:17:32.000 195 12443.90 49.27 55353.80 88888.00 2007-07-14 08:17:32.125 195 12443.90 49.25 55353.78 88888.00 2007-07-14 08:17:32.250 195 12443.90 49.33 55353.78 88888.00 2007-07-14 08:17:32.375 195 12443.92 49.33 55353.80 88888.00 2007-07-14 08:17:32.500 195 12443.95 49.30 55353.80 88888.00 2007-07-14 08:17:32.625 195 12443.98 49.27 55353.80 88888.00 2007-07-14 08:17:32.750 195 12443.85 49.27 55353.80 88888.00 2007-07-14 08:17:32.875 195 12443.88 49.35 55353.78 88888.00 2007-07-14 08:17:33.000 195 12443.95 49.30 55353.78 88888.00 2007-07-14 08:17:33.125 195 12443.92 49.25 55353.80 88888.00 2007-07-14 08:17:33.250 195 12443.92 49.35 55353.80 88888.00 2007-07-14 08:17:33.375 195 12443.98 49.40 55353.78 88888.00 2007-07-14 08:17:33.500 195 12444.02 49.42 55353.78 88888.00 2007-07-14 08:17:33.625 195 12444.02 49.38 55353.82 88888.00 2007-07-14 08:17:33.750 195 12443.95 49.33 55353.82 88888.00 2007-07-14 08:17:33.875 195 12443.85 49.30 55353.80 88888.00 2007-07-14 08:17:34.000 195 12443.90 49.35 55353.80 88888.00 2007-07-14 08:17:34.125 195 12444.00 49.33 55353.82 88888.00 2007-07-14 08:17:34.250 195 12443.98 49.38 55353.82 88888.00 2007-07-14 08:17:34.375 195 12443.95 49.30 55353.82 88888.00 2007-07-14 08:17:34.500 195 12443.92 49.30 55353.80 88888.00 2007-07-14 08:17:34.625 195 12443.88 49.30 55353.80 88888.00 2007-07-14 08:17:34.750 195 12443.80 49.33 55353.80 88888.00 2007-07-14 08:17:34.875 195 12443.88 49.35 55353.82 88888.00 2007-07-14 08:17:35.000 195 12443.90 49.35 55353.80 88888.00 2007-07-14 08:17:35.125 195 12443.92 49.38 55353.82 88888.00 2007-07-14 08:17:35.250 195 12443.85 49.35 55353.82 88888.00 2007-07-14 08:17:35.375 195 12443.83 49.35 55353.82 88888.00 2007-07-14 08:17:35.500 195 12443.83 49.40 55353.80 88888.00 2007-07-14 08:17:35.625 195 12443.85 49.38 55353.80 88888.00 2007-07-14 08:17:35.750 195 12443.88 49.40 55353.85 88888.00 2007-07-14 08:17:35.875 195 12443.88 49.42 55353.88 88888.00 2007-07-14 08:17:36.000 195 12443.88 49.42 55353.85 88888.00 2007-07-14 08:17:36.125 195 12443.83 49.38 55353.88 88888.00 2007-07-14 08:17:36.250 195 12443.80 49.35 55353.82 88888.00 2007-07-14 08:17:36.375 195 12443.83 49.38 55353.82 88888.00 2007-07-14 08:17:36.500 195 12443.85 49.42 55353.85 88888.00 2007-07-14 08:17:36.625 195 12443.85 49.45 55353.85 88888.00 2007-07-14 08:17:36.750 195 12443.88 49.42 55353.85 88888.00 2007-07-14 08:17:36.875 195 12443.88 49.40 55353.82 88888.00 2007-07-14 08:17:37.000 195 12443.85 49.38 55353.82 88888.00 2007-07-14 08:17:37.125 195 12443.83 49.38 55353.82 88888.00 2007-07-14 08:17:37.250 195 12443.75 49.38 55353.85 88888.00 2007-07-14 08:17:37.375 195 12443.73 49.38 55353.82 88888.00 2007-07-14 08:17:37.500 195 12443.67 49.40 55353.82 88888.00 2007-07-14 08:17:37.625 195 12443.75 49.38 55353.85 88888.00 2007-07-14 08:17:37.750 195 12443.80 49.40 55353.82 88888.00 2007-07-14 08:17:37.875 195 12443.77 49.40 55353.82 88888.00 2007-07-14 08:17:38.000 195 12443.75 49.42 55353.82 88888.00 2007-07-14 08:17:38.125 195 12443.83 49.50 55353.80 88888.00 2007-07-14 08:17:38.250 195 12443.73 49.42 55353.80 88888.00 2007-07-14 08:17:38.375 195 12443.70 49.42 55353.82 88888.00 2007-07-14 08:17:38.500 195 12443.73 49.45 55353.80 88888.00 2007-07-14 08:17:38.625 195 12443.73 49.45 55353.82 88888.00 2007-07-14 08:17:38.750 195 12443.70 49.48 55353.80 88888.00 2007-07-14 08:17:38.875 195 12443.73 49.45 55353.82 88888.00 2007-07-14 08:17:39.000 195 12443.67 49.45 55353.80 88888.00 2007-07-14 08:17:39.125 195 12443.65 49.48 55353.82 88888.00 2007-07-14 08:17:39.250 195 12443.65 49.45 55353.80 88888.00 2007-07-14 08:17:39.375 195 12443.70 49.45 55353.80 88888.00 2007-07-14 08:17:39.500 195 12443.70 49.45 55353.80 88888.00 2007-07-14 08:17:39.625 195 12443.70 49.42 55353.80 88888.00 2007-07-14 08:17:39.750 195 12443.80 49.48 55353.80 88888.00 2007-07-14 08:17:39.875 195 12443.85 49.50 55353.85 88888.00 2007-07-14 08:17:40.000 195 12443.77 49.50 55353.85 88888.00 2007-07-14 08:17:40.125 195 12443.73 49.50 55353.85 88888.00 2007-07-14 08:17:40.250 195 12443.67 49.45 55353.82 88888.00 2007-07-14 08:17:40.375 195 12443.62 49.45 55353.82 88888.00 2007-07-14 08:17:40.500 195 12443.62 49.48 55353.85 88888.00 2007-07-14 08:17:40.625 195 12443.70 49.52 55353.85 88888.00 2007-07-14 08:17:40.750 195 12443.67 49.55 55353.82 88888.00 2007-07-14 08:17:40.875 195 12443.67 49.52 55353.82 88888.00 2007-07-14 08:17:41.000 195 12443.60 49.52 55353.80 88888.00 2007-07-14 08:17:41.125 195 12443.58 49.48 55353.82 88888.00 2007-07-14 08:17:41.250 195 12443.62 49.50 55353.85 88888.00 2007-07-14 08:17:41.375 195 12443.70 49.55 55353.88 88888.00 2007-07-14 08:17:41.500 195 12443.67 49.55 55353.88 88888.00 2007-07-14 08:17:41.625 195 12443.58 49.52 55353.88 88888.00 2007-07-14 08:17:41.750 195 12443.52 49.55 55353.85 88888.00 2007-07-14 08:17:41.875 195 12443.58 49.58 55353.85 88888.00 2007-07-14 08:17:42.000 195 12443.62 49.62 55353.85 88888.00 2007-07-14 08:17:42.125 195 12443.67 49.60 55353.85 88888.00 2007-07-14 08:17:42.250 195 12443.70 49.58 55353.82 88888.00 2007-07-14 08:17:42.375 195 12443.75 49.58 55353.82 88888.00 2007-07-14 08:17:42.500 195 12443.75 49.60 55353.88 88888.00 2007-07-14 08:17:42.625 195 12443.77 49.67 55353.93 88888.00 2007-07-14 08:17:42.750 195 12443.75 49.67 55353.88 88888.00 2007-07-14 08:17:42.875 195 12443.70 49.65 55353.88 88888.00 2007-07-14 08:17:43.000 195 12443.73 49.67 55353.82 88888.00 2007-07-14 08:17:43.125 195 12443.73 49.65 55353.85 88888.00 2007-07-14 08:17:43.250 195 12443.67 49.60 55353.82 88888.00 2007-07-14 08:17:43.375 195 12443.67 49.62 55353.82 88888.00 2007-07-14 08:17:43.500 195 12443.65 49.67 55353.82 88888.00 2007-07-14 08:17:43.625 195 12443.60 49.67 55353.82 88888.00 2007-07-14 08:17:43.750 195 12443.62 49.65 55353.85 88888.00 2007-07-14 08:17:43.875 195 12443.60 49.62 55353.82 88888.00 2007-07-14 08:17:44.000 195 12443.52 49.60 55353.80 88888.00 2007-07-14 08:17:44.125 195 12443.55 49.62 55353.85 88888.00 2007-07-14 08:17:44.250 195 12443.55 49.65 55353.90 88888.00 2007-07-14 08:17:44.375 195 12443.52 49.62 55353.88 88888.00 2007-07-14 08:17:44.500 195 12443.52 49.60 55353.85 88888.00 2007-07-14 08:17:44.625 195 12443.52 49.62 55353.85 88888.00 2007-07-14 08:17:44.750 195 12443.50 49.67 55353.88 88888.00 2007-07-14 08:17:44.875 195 12443.52 49.67 55353.88 88888.00 2007-07-14 08:17:45.000 195 12443.50 49.62 55353.82 88888.00 2007-07-14 08:17:45.125 195 12443.52 49.67 55353.85 88888.00 2007-07-14 08:17:45.250 195 12443.50 49.65 55353.82 88888.00 2007-07-14 08:17:45.375 195 12443.52 49.67 55353.82 88888.00 2007-07-14 08:17:45.500 195 12443.55 49.67 55353.88 88888.00 2007-07-14 08:17:45.625 195 12443.52 49.65 55353.88 88888.00 2007-07-14 08:17:45.750 195 12443.58 49.60 55353.88 88888.00 2007-07-14 08:17:45.875 195 12443.67 49.70 55353.90 88888.00 2007-07-14 08:17:46.000 195 12443.62 49.70 55353.85 88888.00 2007-07-14 08:17:46.125 195 12443.52 49.73 55353.88 88888.00 2007-07-14 08:17:46.250 195 12443.52 49.73 55353.88 88888.00 2007-07-14 08:17:46.375 195 12443.55 49.73 55353.90 88888.00 2007-07-14 08:17:46.500 195 12443.55 49.73 55353.88 88888.00 2007-07-14 08:17:46.625 195 12443.60 49.75 55353.85 88888.00 2007-07-14 08:17:46.750 195 12443.55 49.75 55353.82 88888.00 2007-07-14 08:17:46.875 195 12443.48 49.73 55353.85 88888.00 2007-07-14 08:17:47.000 195 12443.50 49.75 55353.88 88888.00 2007-07-14 08:17:47.125 195 12443.55 49.73 55353.90 88888.00 2007-07-14 08:17:47.250 195 12443.48 49.70 55353.88 88888.00 2007-07-14 08:17:47.375 195 12443.52 49.75 55353.88 88888.00 2007-07-14 08:17:47.500 195 12443.52 49.73 55353.82 88888.00 2007-07-14 08:17:47.625 195 12443.52 49.73 55353.88 88888.00 2007-07-14 08:17:47.750 195 12443.45 49.73 55353.88 88888.00 2007-07-14 08:17:47.875 195 12443.55 49.75 55353.88 88888.00 2007-07-14 08:17:48.000 195 12443.55 49.77 55353.85 88888.00 2007-07-14 08:17:48.125 195 12443.55 49.73 55353.85 88888.00 2007-07-14 08:17:48.250 195 12443.50 49.67 55353.88 88888.00 2007-07-14 08:17:48.375 195 12443.52 49.70 55353.88 88888.00 2007-07-14 08:17:48.500 195 12443.62 49.75 55353.88 88888.00 2007-07-14 08:17:48.625 195 12443.58 49.77 55353.85 88888.00 2007-07-14 08:17:48.750 195 12443.50 49.73 55353.88 88888.00 2007-07-14 08:17:48.875 195 12443.48 49.70 55353.85 88888.00 2007-07-14 08:17:49.000 195 12443.48 49.70 55353.85 88888.00 2007-07-14 08:17:49.125 195 12443.52 49.75 55353.88 88888.00 2007-07-14 08:17:49.250 195 12443.45 49.77 55353.90 88888.00 2007-07-14 08:17:49.375 195 12443.45 49.73 55353.85 88888.00 2007-07-14 08:17:49.500 195 12443.45 49.70 55353.90 88888.00 2007-07-14 08:17:49.625 195 12443.45 49.73 55353.88 88888.00 2007-07-14 08:17:49.750 195 12443.50 49.77 55353.90 88888.00 2007-07-14 08:17:49.875 195 12443.52 49.77 55353.93 88888.00 2007-07-14 08:17:50.000 195 12443.58 49.77 55353.93 88888.00 2007-07-14 08:17:50.125 195 12443.58 49.73 55353.93 88888.00 2007-07-14 08:17:50.250 195 12443.50 49.75 55353.90 88888.00 2007-07-14 08:17:50.375 195 12443.45 49.73 55353.90 88888.00 2007-07-14 08:17:50.500 195 12443.45 49.73 55353.95 88888.00 2007-07-14 08:17:50.625 195 12443.50 49.77 55353.97 88888.00 2007-07-14 08:17:50.750 195 12443.48 49.83 55353.95 88888.00 2007-07-14 08:17:50.875 195 12443.45 49.75 55353.90 88888.00 2007-07-14 08:17:51.000 195 12443.45 49.73 55353.88 88888.00 2007-07-14 08:17:51.125 195 12443.50 49.75 55353.90 88888.00 2007-07-14 08:17:51.250 195 12443.52 49.75 55353.90 88888.00 2007-07-14 08:17:51.375 195 12443.55 49.77 55353.90 88888.00 2007-07-14 08:17:51.500 195 12443.58 49.77 55353.88 88888.00 2007-07-14 08:17:51.625 195 12443.62 49.77 55353.90 88888.00 2007-07-14 08:17:51.750 195 12443.58 49.83 55353.88 88888.00 2007-07-14 08:17:51.875 195 12443.52 49.85 55353.90 88888.00 2007-07-14 08:17:52.000 195 12443.55 49.85 55353.93 88888.00 2007-07-14 08:17:52.125 195 12443.60 49.90 55353.95 88888.00 2007-07-14 08:17:52.250 195 12443.48 49.80 55353.93 88888.00 2007-07-14 08:17:52.375 195 12443.50 49.80 55353.93 88888.00 2007-07-14 08:17:52.500 195 12443.50 49.85 55353.90 88888.00 2007-07-14 08:17:52.625 195 12443.55 49.85 55353.90 88888.00 2007-07-14 08:17:52.750 195 12443.60 49.83 55353.85 88888.00 2007-07-14 08:17:52.875 195 12443.60 49.83 55353.88 88888.00 2007-07-14 08:17:53.000 195 12443.55 49.80 55353.90 88888.00 2007-07-14 08:17:53.125 195 12443.52 49.80 55353.90 88888.00 2007-07-14 08:17:53.250 195 12443.58 49.80 55353.93 88888.00 2007-07-14 08:17:53.375 195 12443.52 49.77 55353.90 88888.00 2007-07-14 08:17:53.500 195 12443.42 49.75 55353.90 88888.00 2007-07-14 08:17:53.625 195 12443.48 49.80 55353.93 88888.00 2007-07-14 08:17:53.750 195 12443.50 49.77 55353.93 88888.00 2007-07-14 08:17:53.875 195 12443.50 49.77 55353.90 88888.00 2007-07-14 08:17:54.000 195 12443.52 49.80 55353.88 88888.00 2007-07-14 08:17:54.125 195 12443.55 49.85 55353.93 88888.00 2007-07-14 08:17:54.250 195 12443.52 49.80 55353.93 88888.00 2007-07-14 08:17:54.375 195 12443.48 49.77 55353.93 88888.00 2007-07-14 08:17:54.500 195 12443.42 49.75 55353.93 88888.00 2007-07-14 08:17:54.625 195 12443.45 49.77 55353.90 88888.00 2007-07-14 08:17:54.750 195 12443.55 49.80 55353.90 88888.00 2007-07-14 08:17:54.875 195 12443.58 49.80 55353.93 88888.00 2007-07-14 08:17:55.000 195 12443.52 49.77 55353.90 88888.00 2007-07-14 08:17:55.125 195 12443.48 49.75 55353.88 88888.00 2007-07-14 08:17:55.250 195 12443.45 49.77 55353.88 88888.00 2007-07-14 08:17:55.375 195 12443.45 49.80 55353.90 88888.00 2007-07-14 08:17:55.500 195 12443.50 49.80 55353.90 88888.00 2007-07-14 08:17:55.625 195 12443.52 49.77 55353.93 88888.00 2007-07-14 08:17:55.750 195 12443.55 49.83 55353.93 88888.00 2007-07-14 08:17:55.875 195 12443.55 49.88 55353.93 88888.00 2007-07-14 08:17:56.000 195 12443.52 49.85 55353.90 88888.00 2007-07-14 08:17:56.125 195 12443.38 49.77 55353.90 88888.00 2007-07-14 08:17:56.250 195 12443.33 49.83 55353.88 88888.00 2007-07-14 08:17:56.375 195 12443.45 49.83 55353.90 88888.00 2007-07-14 08:17:56.500 195 12443.40 49.75 55353.90 88888.00 2007-07-14 08:17:56.625 195 12443.38 49.70 55353.90 88888.00 2007-07-14 08:17:56.750 195 12443.38 49.75 55353.90 88888.00 2007-07-14 08:17:56.875 195 12443.35 49.80 55353.90 88888.00 2007-07-14 08:17:57.000 195 12443.35 49.75 55353.90 88888.00 2007-07-14 08:17:57.125 195 12443.33 49.80 55353.95 88888.00 2007-07-14 08:17:57.250 195 12443.38 49.80 55353.93 88888.00 2007-07-14 08:17:57.375 195 12443.40 49.77 55353.93 88888.00 2007-07-14 08:17:57.500 195 12443.45 49.77 55353.97 88888.00 2007-07-14 08:17:57.625 195 12443.52 49.77 55353.97 88888.00 2007-07-14 08:17:57.750 195 12443.52 49.77 55353.95 88888.00 2007-07-14 08:17:57.875 195 12443.52 49.85 55353.93 88888.00 2007-07-14 08:17:58.000 195 12443.48 49.83 55353.90 88888.00 2007-07-14 08:17:58.125 195 12443.42 49.77 55353.90 88888.00 2007-07-14 08:17:58.250 195 12443.42 49.75 55353.90 88888.00 2007-07-14 08:17:58.375 195 12443.48 49.80 55353.93 88888.00 2007-07-14 08:17:58.500 195 12443.45 49.80 55353.93 88888.00 2007-07-14 08:17:58.625 195 12443.50 49.83 55353.93 88888.00 2007-07-14 08:17:58.750 195 12443.50 49.80 55353.93 88888.00 2007-07-14 08:17:58.875 195 12443.48 49.77 55353.93 88888.00 2007-07-14 08:17:59.000 195 12443.45 49.83 55353.95 88888.00 2007-07-14 08:17:59.125 195 12443.42 49.83 55353.93 88888.00 2007-07-14 08:17:59.250 195 12443.42 49.85 55353.95 88888.00 2007-07-14 08:17:59.375 195 12443.48 49.80 55353.95 88888.00 2007-07-14 08:17:59.500 195 12443.42 49.75 55353.93 88888.00 2007-07-14 08:17:59.625 195 12443.38 49.77 55353.95 88888.00 2007-07-14 08:17:59.750 195 12443.38 49.73 55353.93 88888.00 2007-07-14 08:17:59.875 195 12443.35 49.67 55353.90 88888.00 2007-07-14 08:18:00.000 195 12443.38 49.73 55353.90 88888.00 2007-07-14 08:18:00.125 195 12443.38 49.75 55353.95 88888.00 2007-07-14 08:18:00.250 195 12443.35 49.75 55354.00 88888.00 2007-07-14 08:18:00.375 195 12443.38 49.77 55353.97 88888.00 2007-07-14 08:18:00.500 195 12443.40 49.77 55353.95 88888.00 2007-07-14 08:18:00.625 195 12443.35 49.75 55353.95 88888.00 2007-07-14 08:18:00.750 195 12443.38 49.77 55353.95 88888.00 2007-07-14 08:18:00.875 195 12443.48 49.88 55353.95 88888.00 2007-07-14 08:18:01.000 195 12443.48 49.83 55353.97 88888.00 2007-07-14 08:18:01.125 195 12443.42 49.73 55353.95 88888.00 2007-07-14 08:18:01.250 195 12443.40 49.73 55353.95 88888.00 2007-07-14 08:18:01.375 195 12443.42 49.75 55353.95 88888.00 2007-07-14 08:18:01.500 195 12443.42 49.75 55353.93 88888.00 2007-07-14 08:18:01.625 195 12443.50 49.83 55353.97 88888.00 2007-07-14 08:18:01.750 195 12443.50 49.80 55353.97 88888.00 2007-07-14 08:18:01.875 195 12443.50 49.80 55354.00 88888.00 2007-07-14 08:18:02.000 195 12443.42 49.73 55353.95 88888.00 2007-07-14 08:18:02.125 195 12443.38 49.73 55353.95 88888.00 2007-07-14 08:18:02.250 195 12443.40 49.77 55353.97 88888.00 2007-07-14 08:18:02.375 195 12443.45 49.80 55353.97 88888.00 2007-07-14 08:18:02.500 195 12443.45 49.75 55353.95 88888.00 2007-07-14 08:18:02.625 195 12443.48 49.73 55353.90 88888.00 2007-07-14 08:18:02.750 195 12443.50 49.70 55353.93 88888.00 2007-07-14 08:18:02.875 195 12443.60 49.75 55354.00 88888.00 2007-07-14 08:18:03.000 195 12443.58 49.80 55353.97 88888.00 2007-07-14 08:18:03.125 195 12443.58 49.80 55353.97 88888.00 2007-07-14 08:18:03.250 195 12443.52 49.77 55354.00 88888.00 2007-07-14 08:18:03.375 195 12443.60 49.77 55354.00 88888.00 2007-07-14 08:18:03.500 195 12443.60 49.73 55353.97 88888.00 2007-07-14 08:18:03.625 195 12443.55 49.73 55353.97 88888.00 2007-07-14 08:18:03.750 195 12443.55 49.73 55353.97 88888.00 2007-07-14 08:18:03.875 195 12443.55 49.75 55354.00 88888.00 2007-07-14 08:18:04.000 195 12443.48 49.75 55353.97 88888.00 2007-07-14 08:18:04.125 195 12443.45 49.75 55353.97 88888.00 2007-07-14 08:18:04.250 195 12443.45 49.70 55353.95 88888.00 2007-07-14 08:18:04.375 195 12443.48 49.67 55353.93 88888.00 2007-07-14 08:18:04.500 195 12443.45 49.70 55353.93 88888.00 2007-07-14 08:18:04.625 195 12443.58 49.75 55353.93 88888.00 2007-07-14 08:18:04.750 195 12443.60 49.77 55353.93 88888.00 2007-07-14 08:18:04.875 195 12443.58 49.73 55353.95 88888.00 2007-07-14 08:18:05.000 195 12443.52 49.70 55353.93 88888.00 2007-07-14 08:18:05.125 195 12443.52 49.73 55353.93 88888.00 2007-07-14 08:18:05.250 195 12443.50 49.73 55353.93 88888.00 2007-07-14 08:18:05.375 195 12443.58 49.70 55353.93 88888.00 2007-07-14 08:18:05.500 195 12443.60 49.75 55353.95 88888.00 2007-07-14 08:18:05.625 195 12443.55 49.75 55353.95 88888.00 2007-07-14 08:18:05.750 195 12443.50 49.73 55353.95 88888.00 2007-07-14 08:18:05.875 195 12443.52 49.77 55353.90 88888.00 2007-07-14 08:18:06.000 195 12443.58 49.77 55353.90 88888.00 2007-07-14 08:18:06.125 195 12443.58 49.80 55353.93 88888.00 2007-07-14 08:18:06.250 195 12443.58 49.70 55353.93 88888.00 2007-07-14 08:18:06.375 195 12443.58 49.70 55353.93 88888.00 2007-07-14 08:18:06.500 195 12443.55 49.70 55353.90 88888.00 2007-07-14 08:18:06.625 195 12443.58 49.70 55353.93 88888.00 2007-07-14 08:18:06.750 195 12443.52 49.75 55353.90 88888.00 2007-07-14 08:18:06.875 195 12443.55 49.83 55353.88 88888.00 2007-07-14 08:18:07.000 195 12443.52 49.75 55353.85 88888.00 2007-07-14 08:18:07.125 195 12443.52 49.73 55353.90 88888.00 2007-07-14 08:18:07.250 195 12443.52 49.75 55353.93 88888.00 2007-07-14 08:18:07.375 195 12443.58 49.77 55353.93 88888.00 2007-07-14 08:18:07.500 195 12443.55 49.75 55353.95 88888.00 2007-07-14 08:18:07.625 195 12443.55 49.73 55353.97 88888.00 2007-07-14 08:18:07.750 195 12443.55 49.70 55353.93 88888.00 2007-07-14 08:18:07.875 195 12443.62 49.70 55353.93 88888.00 2007-07-14 08:18:08.000 195 12443.67 49.77 55353.95 88888.00 2007-07-14 08:18:08.125 195 12443.70 49.77 55353.97 88888.00 2007-07-14 08:18:08.250 195 12443.60 49.75 55353.90 88888.00 2007-07-14 08:18:08.375 195 12443.62 49.75 55353.93 88888.00 2007-07-14 08:18:08.500 195 12443.62 49.83 55353.95 88888.00 2007-07-14 08:18:08.625 195 12443.60 49.77 55353.95 88888.00 2007-07-14 08:18:08.750 195 12443.62 49.75 55353.93 88888.00 2007-07-14 08:18:08.875 195 12443.65 49.77 55353.93 88888.00 2007-07-14 08:18:09.000 195 12443.65 49.77 55353.90 88888.00 2007-07-14 08:18:09.125 195 12443.60 49.70 55353.90 88888.00 2007-07-14 08:18:09.250 195 12443.55 49.75 55353.88 88888.00 2007-07-14 08:18:09.375 195 12443.60 49.77 55353.88 88888.00 2007-07-14 08:18:09.500 195 12443.67 49.77 55353.88 88888.00 2007-07-14 08:18:09.625 195 12443.70 49.80 55353.90 88888.00 2007-07-14 08:18:09.750 195 12443.62 49.77 55353.88 88888.00 2007-07-14 08:18:09.875 195 12443.62 49.80 55353.88 88888.00 2007-07-14 08:18:10.000 195 12443.62 49.77 55353.85 88888.00 2007-07-14 08:18:10.125 195 12443.65 49.80 55353.85 88888.00 2007-07-14 08:18:10.250 195 12443.65 49.77 55353.88 88888.00 2007-07-14 08:18:10.375 195 12443.52 49.75 55353.85 88888.00 2007-07-14 08:18:10.500 195 12443.58 49.70 55353.85 88888.00 2007-07-14 08:18:10.625 195 12443.67 49.73 55353.88 88888.00 2007-07-14 08:18:10.750 195 12443.67 49.77 55353.88 88888.00 2007-07-14 08:18:10.875 195 12443.67 49.80 55353.88 88888.00 2007-07-14 08:18:11.000 195 12443.73 49.85 55353.88 88888.00 2007-07-14 08:18:11.125 195 12443.75 49.80 55353.85 88888.00 2007-07-14 08:18:11.250 195 12443.65 49.73 55353.80 88888.00 2007-07-14 08:18:11.375 195 12443.67 49.75 55353.82 88888.00 2007-07-14 08:18:11.500 195 12443.73 49.80 55353.88 88888.00 2007-07-14 08:18:11.625 195 12443.75 49.88 55353.88 88888.00 2007-07-14 08:18:11.750 195 12443.70 49.90 55353.88 88888.00 2007-07-14 08:18:11.875 195 12443.70 49.90 55353.88 88888.00 2007-07-14 08:18:12.000 195 12443.75 49.90 55353.88 88888.00 2007-07-14 08:18:12.125 195 12443.80 49.90 55353.88 88888.00 2007-07-14 08:18:12.250 195 12443.77 49.85 55353.88 88888.00 2007-07-14 08:18:12.375 195 12443.70 49.83 55353.85 88888.00 2007-07-14 08:18:12.500 195 12443.67 49.85 55353.82 88888.00 2007-07-14 08:18:12.625 195 12443.65 49.85 55353.78 88888.00 2007-07-14 08:18:12.750 195 12443.67 49.75 55353.80 88888.00 2007-07-14 08:18:12.875 195 12443.75 49.83 55353.82 88888.00 2007-07-14 08:18:13.000 195 12443.77 49.83 55353.82 88888.00 2007-07-14 08:18:13.125 195 12443.77 49.83 55353.80 88888.00 2007-07-14 08:18:13.250 195 12443.70 49.88 55353.82 88888.00 2007-07-14 08:18:13.375 195 12443.73 49.85 55353.82 88888.00 2007-07-14 08:18:13.500 195 12443.75 49.85 55353.82 88888.00 2007-07-14 08:18:13.625 195 12443.73 49.88 55353.82 88888.00 2007-07-14 08:18:13.750 195 12443.75 49.92 55353.82 88888.00 2007-07-14 08:18:13.875 195 12443.73 49.92 55353.82 88888.00 2007-07-14 08:18:14.000 195 12443.70 49.88 55353.80 88888.00 2007-07-14 08:18:14.125 195 12443.75 49.90 55353.82 88888.00 2007-07-14 08:18:14.250 195 12443.80 49.92 55353.85 88888.00 2007-07-14 08:18:14.375 195 12443.80 49.92 55353.82 88888.00 2007-07-14 08:18:14.500 195 12443.80 49.95 55353.85 88888.00 2007-07-14 08:18:14.625 195 12443.77 50.00 55353.82 88888.00 2007-07-14 08:18:14.750 195 12443.73 49.92 55353.80 88888.00 2007-07-14 08:18:14.875 195 12443.75 49.92 55353.80 88888.00 2007-07-14 08:18:15.000 195 12443.67 49.88 55353.75 88888.00 2007-07-14 08:18:15.125 195 12443.65 49.83 55353.78 88888.00 2007-07-14 08:18:15.250 195 12443.70 49.88 55353.78 88888.00 2007-07-14 08:18:15.375 195 12443.75 49.92 55353.78 88888.00 2007-07-14 08:18:15.500 195 12443.73 49.95 55353.75 88888.00 2007-07-14 08:18:15.625 195 12443.70 49.90 55353.72 88888.00 2007-07-14 08:18:15.750 195 12443.70 49.90 55353.78 88888.00 2007-07-14 08:18:15.875 195 12443.77 49.95 55353.78 88888.00 2007-07-14 08:18:16.000 195 12443.88 49.92 55353.75 88888.00 2007-07-14 08:18:16.125 195 12443.90 49.95 55353.78 88888.00 2007-07-14 08:18:16.250 195 12443.73 49.90 55353.80 88888.00 2007-07-14 08:18:16.375 195 12443.73 49.92 55353.78 88888.00 2007-07-14 08:18:16.500 195 12443.67 49.98 55353.75 88888.00 2007-07-14 08:18:16.625 195 12443.75 50.00 55353.75 88888.00 2007-07-14 08:18:16.750 195 12443.75 49.98 55353.75 88888.00 2007-07-14 08:18:16.875 195 12443.73 49.90 55353.75 88888.00 2007-07-14 08:18:17.000 195 12443.73 49.95 55353.75 88888.00 2007-07-14 08:18:17.125 195 12443.77 49.95 55353.75 88888.00 2007-07-14 08:18:17.250 195 12443.73 49.95 55353.68 88888.00 2007-07-14 08:18:17.375 195 12443.75 49.92 55353.65 88888.00 2007-07-14 08:18:17.500 195 12443.70 49.90 55353.70 88888.00 2007-07-14 08:18:17.625 195 12443.73 49.92 55353.72 88888.00 2007-07-14 08:18:17.750 195 12443.77 50.02 55353.75 88888.00 2007-07-14 08:18:17.875 195 12443.75 50.00 55353.72 88888.00 2007-07-14 08:18:18.000 195 12443.75 50.02 55353.70 88888.00 2007-07-14 08:18:18.125 195 12443.73 50.05 55353.72 88888.00 2007-07-14 08:18:18.250 195 12443.70 49.98 55353.70 88888.00 2007-07-14 08:18:18.375 195 12443.73 50.00 55353.72 88888.00 2007-07-14 08:18:18.500 195 12443.73 50.05 55353.70 88888.00 2007-07-14 08:18:18.625 195 12443.75 50.02 55353.70 88888.00 2007-07-14 08:18:18.750 195 12443.77 50.02 55353.70 88888.00 2007-07-14 08:18:18.875 195 12443.80 50.02 55353.70 88888.00 2007-07-14 08:18:19.000 195 12443.77 50.05 55353.65 88888.00 2007-07-14 08:18:19.125 195 12443.77 50.05 55353.68 88888.00 2007-07-14 08:18:19.250 195 12443.77 50.02 55353.68 88888.00 2007-07-14 08:18:19.375 195 12443.75 50.05 55353.65 88888.00 2007-07-14 08:18:19.500 195 12443.75 50.12 55353.68 88888.00 2007-07-14 08:18:19.625 195 12443.83 50.08 55353.68 88888.00 2007-07-14 08:18:19.750 195 12443.77 50.05 55353.65 88888.00 2007-07-14 08:18:19.875 195 12443.75 50.10 55353.65 88888.00 2007-07-14 08:18:20.000 195 12443.75 50.12 55353.65 88888.00 2007-07-14 08:18:20.125 195 12443.85 50.12 55353.68 88888.00 2007-07-14 08:18:20.250 195 12443.77 50.05 55353.70 88888.00 2007-07-14 08:18:20.375 195 12443.77 50.10 55353.68 88888.00 2007-07-14 08:18:20.500 195 12443.77 50.15 55353.68 88888.00 2007-07-14 08:18:20.625 195 12443.80 50.20 55353.70 88888.00 2007-07-14 08:18:20.750 195 12443.83 50.23 55353.68 88888.00 2007-07-14 08:18:20.875 195 12443.77 50.20 55353.68 88888.00 2007-07-14 08:18:21.000 195 12443.77 50.17 55353.65 88888.00 2007-07-14 08:18:21.125 195 12443.70 50.15 55353.65 88888.00 2007-07-14 08:18:21.250 195 12443.70 50.17 55353.65 88888.00 2007-07-14 08:18:21.375 195 12443.85 50.15 55353.62 88888.00 2007-07-14 08:18:21.500 195 12443.85 50.15 55353.60 88888.00 2007-07-14 08:18:21.625 195 12443.83 50.20 55353.62 88888.00 2007-07-14 08:18:21.750 195 12443.73 50.25 55353.65 88888.00 2007-07-14 08:18:21.875 195 12443.80 50.25 55353.65 88888.00 2007-07-14 08:18:22.000 195 12443.90 50.23 55353.65 88888.00 2007-07-14 08:18:22.125 195 12443.85 50.17 55353.65 88888.00 2007-07-14 08:18:22.250 195 12443.73 50.17 55353.62 88888.00 2007-07-14 08:18:22.375 195 12443.73 50.23 55353.62 88888.00 2007-07-14 08:18:22.500 195 12443.70 50.23 55353.65 88888.00 2007-07-14 08:18:22.625 195 12443.70 50.20 55353.65 88888.00 2007-07-14 08:18:22.750 195 12443.70 50.20 55353.65 88888.00 2007-07-14 08:18:22.875 195 12443.70 50.17 55353.62 88888.00 2007-07-14 08:18:23.000 195 12443.65 50.17 55353.57 88888.00 2007-07-14 08:18:23.125 195 12443.70 50.20 55353.57 88888.00 2007-07-14 08:18:23.250 195 12443.75 50.20 55353.60 88888.00 2007-07-14 08:18:23.375 195 12443.77 50.25 55353.62 88888.00 2007-07-14 08:18:23.500 195 12443.77 50.23 55353.60 88888.00 2007-07-14 08:18:23.625 195 12443.70 50.17 55353.60 88888.00 2007-07-14 08:18:23.750 195 12443.73 50.25 55353.60 88888.00 2007-07-14 08:18:23.875 195 12443.75 50.27 55353.62 88888.00 2007-07-14 08:18:24.000 195 12443.75 50.25 55353.62 88888.00 2007-07-14 08:18:24.125 195 12443.77 50.20 55353.62 88888.00 2007-07-14 08:18:24.250 195 12443.75 50.25 55353.60 88888.00 2007-07-14 08:18:24.375 195 12443.80 50.30 55353.60 88888.00 2007-07-14 08:18:24.500 195 12443.73 50.27 55353.60 88888.00 2007-07-14 08:18:24.625 195 12443.75 50.25 55353.60 88888.00 2007-07-14 08:18:24.750 195 12443.77 50.25 55353.60 88888.00 2007-07-14 08:18:24.875 195 12443.77 50.33 55353.60 88888.00 2007-07-14 08:18:25.000 195 12443.75 50.30 55353.57 88888.00 2007-07-14 08:18:25.125 195 12443.70 50.33 55353.57 88888.00 2007-07-14 08:18:25.250 195 12443.67 50.25 55353.55 88888.00 2007-07-14 08:18:25.375 195 12443.75 50.27 55353.53 88888.00 2007-07-14 08:18:25.500 195 12443.77 50.30 55353.55 88888.00 2007-07-14 08:18:25.625 195 12443.75 50.33 55353.57 88888.00 2007-07-14 08:18:25.750 195 12443.70 50.35 55353.60 88888.00 2007-07-14 08:18:25.875 195 12443.65 50.35 55353.60 88888.00 2007-07-14 08:18:26.000 195 12443.67 50.33 55353.57 88888.00 2007-07-14 08:18:26.125 195 12443.70 50.35 55353.60 88888.00 2007-07-14 08:18:26.250 195 12443.67 50.33 55353.60 88888.00 2007-07-14 08:18:26.375 195 12443.67 50.30 55353.57 88888.00 2007-07-14 08:18:26.500 195 12443.70 50.35 55353.57 88888.00 2007-07-14 08:18:26.625 195 12443.70 50.35 55353.55 88888.00 2007-07-14 08:18:26.750 195 12443.67 50.38 55353.55 88888.00 2007-07-14 08:18:26.875 195 12443.62 50.35 55353.55 88888.00 2007-07-14 08:18:27.000 195 12443.58 50.30 55353.53 88888.00 2007-07-14 08:18:27.125 195 12443.60 50.33 55353.53 88888.00 2007-07-14 08:18:27.250 195 12443.62 50.40 55353.53 88888.00 2007-07-14 08:18:27.375 195 12443.65 50.42 55353.53 88888.00 2007-07-14 08:18:27.500 195 12443.62 50.38 55353.53 88888.00 2007-07-14 08:18:27.625 195 12443.60 50.33 55353.50 88888.00 2007-07-14 08:18:27.750 195 12443.52 50.33 55353.47 88888.00 2007-07-14 08:18:27.875 195 12443.50 50.35 55353.50 88888.00 2007-07-14 08:18:28.000 195 12443.52 50.40 55353.50 88888.00 2007-07-14 08:18:28.125 195 12443.62 50.38 55353.50 88888.00 2007-07-14 08:18:28.250 195 12443.65 50.33 55353.50 88888.00 2007-07-14 08:18:28.375 195 12443.65 50.35 55353.47 88888.00 2007-07-14 08:18:28.500 195 12443.65 50.40 55353.50 88888.00 2007-07-14 08:18:28.625 195 12443.70 50.38 55353.47 88888.00 2007-07-14 08:18:28.750 195 12443.75 50.38 55353.50 88888.00 2007-07-14 08:18:28.875 195 12443.73 50.42 55353.53 88888.00 2007-07-14 08:18:29.000 195 12443.62 50.38 55353.50 88888.00 2007-07-14 08:18:29.125 195 12443.60 50.40 55353.50 88888.00 2007-07-14 08:18:29.250 195 12443.62 50.42 55353.50 88888.00 2007-07-14 08:18:29.375 195 12443.67 50.45 55353.50 88888.00 2007-07-14 08:18:29.500 195 12443.62 50.42 55353.45 88888.00 2007-07-14 08:18:29.625 195 12443.60 50.40 55353.43 88888.00 2007-07-14 08:18:29.750 195 12443.62 50.40 55353.47 88888.00 2007-07-14 08:18:29.875 195 12443.65 50.40 55353.47 88888.00 2007-07-14 08:18:30.000 195 12443.62 50.38 55353.45 88888.00 2007-07-14 08:18:30.125 195 12443.58 50.42 55353.45 88888.00 2007-07-14 08:18:30.250 195 12443.55 50.42 55353.45 88888.00 2007-07-14 08:18:30.375 195 12443.62 50.45 55353.45 88888.00 2007-07-14 08:18:30.500 195 12443.60 50.40 55353.43 88888.00 2007-07-14 08:18:30.625 195 12443.62 50.42 55353.43 88888.00 2007-07-14 08:18:30.750 195 12443.60 50.50 55353.47 88888.00 2007-07-14 08:18:30.875 195 12443.62 50.50 55353.47 88888.00 2007-07-14 08:18:31.000 195 12443.65 50.50 55353.53 88888.00 2007-07-14 08:18:31.125 195 12443.60 50.45 55353.50 88888.00 2007-07-14 08:18:31.250 195 12443.52 50.45 55353.50 88888.00 2007-07-14 08:18:31.375 195 12443.55 50.52 55353.50 88888.00 2007-07-14 08:18:31.500 195 12443.60 50.58 55353.53 88888.00 2007-07-14 08:18:31.625 195 12443.58 50.60 55353.53 88888.00 2007-07-14 08:18:31.750 195 12443.48 50.50 55353.50 88888.00 2007-07-14 08:18:31.875 195 12443.48 50.45 55353.47 88888.00 2007-07-14 08:18:32.000 195 12443.50 50.42 55353.43 88888.00 2007-07-14 08:18:32.125 195 12443.52 50.42 55353.45 88888.00 2007-07-14 08:18:32.250 195 12443.48 50.50 55353.45 88888.00 2007-07-14 08:18:32.375 195 12443.48 50.48 55353.45 88888.00 2007-07-14 08:18:32.500 195 12443.48 50.45 55353.43 88888.00 2007-07-14 08:18:32.625 195 12443.45 50.50 55353.45 88888.00 2007-07-14 08:18:32.750 195 12443.48 50.50 55353.45 88888.00 2007-07-14 08:18:32.875 195 12443.50 50.48 55353.45 88888.00 2007-07-14 08:18:33.000 195 12443.42 50.45 55353.45 88888.00 2007-07-14 08:18:33.125 195 12443.42 50.45 55353.47 88888.00 2007-07-14 08:18:33.250 195 12443.38 50.48 55353.50 88888.00 2007-07-14 08:18:33.375 195 12443.42 50.48 55353.47 88888.00 2007-07-14 08:18:33.500 195 12443.50 50.50 55353.45 88888.00 2007-07-14 08:18:33.625 195 12443.50 50.55 55353.47 88888.00 2007-07-14 08:18:33.750 195 12443.48 50.52 55353.50 88888.00 2007-07-14 08:18:33.875 195 12443.42 50.48 55353.45 88888.00 2007-07-14 08:18:34.000 195 12443.40 50.42 55353.43 88888.00 2007-07-14 08:18:34.125 195 12443.30 50.42 55353.43 88888.00 2007-07-14 08:18:34.250 195 12443.30 50.42 55353.50 88888.00 2007-07-14 08:18:34.375 195 12443.40 50.48 55353.50 88888.00 2007-07-14 08:18:34.500 195 12443.40 50.50 55353.47 88888.00 2007-07-14 08:18:34.625 195 12443.33 50.48 55353.45 88888.00 2007-07-14 08:18:34.750 195 12443.27 50.45 55353.43 88888.00 2007-07-14 08:18:34.875 195 12443.30 50.45 55353.43 88888.00 2007-07-14 08:18:35.000 195 12443.27 50.45 55353.40 88888.00 2007-07-14 08:18:35.125 195 12443.23 50.45 55353.43 88888.00 2007-07-14 08:18:35.250 195 12443.23 50.45 55353.47 88888.00 2007-07-14 08:18:35.375 195 12443.33 50.50 55353.47 88888.00 2007-07-14 08:18:35.500 195 12443.30 50.50 55353.45 88888.00 2007-07-14 08:18:35.625 195 12443.23 50.48 55353.43 88888.00 2007-07-14 08:18:35.750 195 12443.20 50.50 55353.47 88888.00 2007-07-14 08:18:35.875 195 12443.20 50.58 55353.47 88888.00 2007-07-14 08:18:36.000 195 12443.17 50.50 55353.45 88888.00 2007-07-14 08:18:36.125 195 12443.20 50.50 55353.45 88888.00 2007-07-14 08:18:36.250 195 12443.17 50.52 55353.45 88888.00 2007-07-14 08:18:36.375 195 12443.20 50.52 55353.43 88888.00 2007-07-14 08:18:36.500 195 12443.17 50.55 55353.43 88888.00 2007-07-14 08:18:36.625 195 12443.15 50.50 55353.43 88888.00 2007-07-14 08:18:36.750 195 12443.15 50.48 55353.38 88888.00 2007-07-14 08:18:36.875 195 12443.15 50.48 55353.40 88888.00 2007-07-14 08:18:37.000 195 12443.10 50.50 55353.38 88888.00 2007-07-14 08:18:37.125 195 12443.05 50.50 55353.43 88888.00 2007-07-14 08:18:37.250 195 12443.10 50.55 55353.45 88888.00 2007-07-14 08:18:37.375 195 12443.23 50.58 55353.43 88888.00 2007-07-14 08:18:37.500 195 12443.20 50.52 55353.40 88888.00 2007-07-14 08:18:37.625 195 12443.17 50.48 55353.38 88888.00 2007-07-14 08:18:37.750 195 12443.17 50.50 55353.35 88888.00 2007-07-14 08:18:37.875 195 12443.17 50.52 55353.35 88888.00 2007-07-14 08:18:38.000 195 12443.20 50.55 55353.38 88888.00 2007-07-14 08:18:38.125 195 12443.15 50.52 55353.40 88888.00 2007-07-14 08:18:38.250 195 12443.15 50.50 55353.38 88888.00 2007-07-14 08:18:38.375 195 12443.15 50.52 55353.35 88888.00 2007-07-14 08:18:38.500 195 12443.10 50.52 55353.35 88888.00 2007-07-14 08:18:38.625 195 12443.12 50.58 55353.38 88888.00 2007-07-14 08:18:38.750 195 12443.15 50.55 55353.40 88888.00 2007-07-14 08:18:38.875 195 12443.12 50.55 55353.43 88888.00 2007-07-14 08:18:39.000 195 12443.08 50.50 55353.40 88888.00 2007-07-14 08:18:39.125 195 12443.02 50.50 55353.40 88888.00 2007-07-14 08:18:39.250 195 12443.00 50.50 55353.40 88888.00 2007-07-14 08:18:39.375 195 12443.08 50.50 55353.38 88888.00 2007-07-14 08:18:39.500 195 12443.10 50.52 55353.38 88888.00 2007-07-14 08:18:39.625 195 12443.12 50.58 55353.38 88888.00 2007-07-14 08:18:39.750 195 12443.02 50.50 55353.35 88888.00 2007-07-14 08:18:39.875 195 12443.02 50.48 55353.38 88888.00 2007-07-14 08:18:40.000 195 12443.08 50.52 55353.38 88888.00 2007-07-14 08:18:40.125 195 12443.10 50.55 55353.35 88888.00 2007-07-14 08:18:40.250 195 12443.00 50.58 55353.38 88888.00 2007-07-14 08:18:40.375 195 12442.95 50.55 55353.32 88888.00 2007-07-14 08:18:40.500 195 12442.98 50.52 55353.32 88888.00 2007-07-14 08:18:40.625 195 12443.05 50.52 55353.30 88888.00 2007-07-14 08:18:40.750 195 12443.05 50.55 55353.30 88888.00 2007-07-14 08:18:40.875 195 12443.00 50.52 55353.32 88888.00 2007-07-14 08:18:41.000 195 12442.95 50.55 55353.35 88888.00 2007-07-14 08:18:41.125 195 12442.95 50.58 55353.35 88888.00 2007-07-14 08:18:41.250 195 12442.92 50.55 55353.35 88888.00 2007-07-14 08:18:41.375 195 12442.92 50.52 55353.32 88888.00 2007-07-14 08:18:41.500 195 12442.90 50.52 55353.35 88888.00 2007-07-14 08:18:41.625 195 12442.88 50.60 55353.35 88888.00 2007-07-14 08:18:41.750 195 12442.83 50.60 55353.32 88888.00 2007-07-14 08:18:41.875 195 12442.88 50.60 55353.35 88888.00 2007-07-14 08:18:42.000 195 12442.90 50.60 55353.35 88888.00 2007-07-14 08:18:42.125 195 12442.95 50.62 55353.35 88888.00 2007-07-14 08:18:42.250 195 12442.90 50.60 55353.38 88888.00 2007-07-14 08:18:42.375 195 12442.90 50.60 55353.35 88888.00 2007-07-14 08:18:42.500 195 12442.90 50.52 55353.32 88888.00 2007-07-14 08:18:42.625 195 12442.85 50.50 55353.30 88888.00 2007-07-14 08:18:42.750 195 12442.85 50.58 55353.32 88888.00 2007-07-14 08:18:42.875 195 12442.88 50.60 55353.32 88888.00 2007-07-14 08:18:43.000 195 12442.90 50.60 55353.30 88888.00 2007-07-14 08:18:43.125 195 12442.85 50.58 55353.32 88888.00 2007-07-14 08:18:43.250 195 12442.80 50.60 55353.32 88888.00 2007-07-14 08:18:43.375 195 12442.85 50.65 55353.32 88888.00 2007-07-14 08:18:43.500 195 12442.88 50.62 55353.35 88888.00 2007-07-14 08:18:43.625 195 12442.92 50.62 55353.30 88888.00 2007-07-14 08:18:43.750 195 12442.80 50.58 55353.25 88888.00 2007-07-14 08:18:43.875 195 12442.77 50.62 55353.25 88888.00 2007-07-14 08:18:44.000 195 12442.75 50.65 55353.22 88888.00 2007-07-14 08:18:44.125 195 12442.73 50.67 55353.25 88888.00 2007-07-14 08:18:44.250 195 12442.73 50.67 55353.28 88888.00 2007-07-14 08:18:44.375 195 12442.77 50.67 55353.28 88888.00 2007-07-14 08:18:44.500 195 12442.77 50.70 55353.25 88888.00 2007-07-14 08:18:44.625 195 12442.75 50.70 55353.25 88888.00 2007-07-14 08:18:44.750 195 12442.77 50.65 55353.30 88888.00 2007-07-14 08:18:44.875 195 12442.85 50.67 55353.28 88888.00 2007-07-14 08:18:45.000 195 12442.88 50.67 55353.22 88888.00 2007-07-14 08:18:45.125 195 12442.90 50.65 55353.22 88888.00 2007-07-14 08:18:45.250 195 12442.90 50.67 55353.25 88888.00 2007-07-14 08:18:45.375 195 12442.85 50.73 55353.25 88888.00 2007-07-14 08:18:45.500 195 12442.83 50.75 55353.25 88888.00 2007-07-14 08:18:45.625 195 12442.85 50.73 55353.25 88888.00 2007-07-14 08:18:45.750 195 12442.88 50.67 55353.25 88888.00 2007-07-14 08:18:45.875 195 12442.80 50.75 55353.28 88888.00 2007-07-14 08:18:46.000 195 12442.75 50.70 55353.20 88888.00 2007-07-14 08:18:46.125 195 12442.73 50.65 55353.20 88888.00 2007-07-14 08:18:46.250 195 12442.70 50.65 55353.20 88888.00 2007-07-14 08:18:46.375 195 12442.70 50.73 55353.22 88888.00 2007-07-14 08:18:46.500 195 12442.73 50.70 55353.22 88888.00 2007-07-14 08:18:46.625 195 12442.73 50.67 55353.22 88888.00 2007-07-14 08:18:46.750 195 12442.73 50.73 55353.22 88888.00 2007-07-14 08:18:46.875 195 12442.77 50.73 55353.20 88888.00 2007-07-14 08:18:47.000 195 12442.80 50.70 55353.20 88888.00 2007-07-14 08:18:47.125 195 12442.77 50.73 55353.22 88888.00 2007-07-14 08:18:47.250 195 12442.80 50.73 55353.22 88888.00 2007-07-14 08:18:47.375 195 12442.80 50.73 55353.18 88888.00 2007-07-14 08:18:47.500 195 12442.73 50.75 55353.18 88888.00 2007-07-14 08:18:47.625 195 12442.80 50.83 55353.18 88888.00 2007-07-14 08:18:47.750 195 12442.85 50.77 55353.18 88888.00 2007-07-14 08:18:47.875 195 12442.77 50.77 55353.20 88888.00 2007-07-14 08:18:48.000 195 12442.67 50.83 55353.20 88888.00 2007-07-14 08:18:48.125 195 12442.67 50.80 55353.15 88888.00 2007-07-14 08:18:48.250 195 12442.67 50.77 55353.15 88888.00 2007-07-14 08:18:48.375 195 12442.80 50.83 55353.15 88888.00 2007-07-14 08:18:48.500 195 12442.80 50.88 55353.20 88888.00 2007-07-14 08:18:48.625 195 12442.73 50.95 55353.22 88888.00 2007-07-14 08:18:48.750 195 12442.75 50.92 55353.20 88888.00 2007-07-14 08:18:48.875 195 12442.80 50.88 55353.15 88888.00 2007-07-14 08:18:49.000 195 12442.73 50.83 55353.12 88888.00 2007-07-14 08:18:49.125 195 12442.67 50.80 55353.10 88888.00 2007-07-14 08:18:49.250 195 12442.70 50.80 55353.15 88888.00 2007-07-14 08:18:49.375 195 12442.70 50.88 55353.15 88888.00 2007-07-14 08:18:49.500 195 12442.70 50.95 55353.15 88888.00 2007-07-14 08:18:49.625 195 12442.65 50.98 55353.15 88888.00 2007-07-14 08:18:49.750 195 12442.67 50.95 55353.12 88888.00 2007-07-14 08:18:49.875 195 12442.70 50.95 55353.15 88888.00 2007-07-14 08:18:50.000 195 12442.67 50.92 55353.12 88888.00 2007-07-14 08:18:50.125 195 12442.70 50.90 55353.15 88888.00 2007-07-14 08:18:50.250 195 12442.67 50.92 55353.12 88888.00 2007-07-14 08:18:50.375 195 12442.65 50.95 55353.10 88888.00 2007-07-14 08:18:50.500 195 12442.62 50.98 55353.12 88888.00 2007-07-14 08:18:50.625 195 12442.67 51.02 55353.12 88888.00 2007-07-14 08:18:50.750 195 12442.67 51.08 55353.12 88888.00 2007-07-14 08:18:50.875 195 12442.60 51.05 55353.10 88888.00 2007-07-14 08:18:51.000 195 12442.55 51.02 55353.05 88888.00 2007-07-14 08:18:51.125 195 12442.58 50.98 55353.05 88888.00 2007-07-14 08:18:51.250 195 12442.65 50.95 55353.05 88888.00 2007-07-14 08:18:51.375 195 12442.70 50.98 55353.05 88888.00 2007-07-14 08:18:51.500 195 12442.60 51.00 55353.05 88888.00 2007-07-14 08:18:51.625 195 12442.60 51.02 55353.05 88888.00 2007-07-14 08:18:51.750 195 12442.67 51.05 55353.07 88888.00 2007-07-14 08:18:51.875 195 12442.73 51.08 55353.07 88888.00 2007-07-14 08:18:52.000 195 12442.70 51.08 55353.03 88888.00 2007-07-14 08:18:52.125 195 12442.58 51.00 55353.00 88888.00 2007-07-14 08:18:52.250 195 12442.52 51.02 55353.05 88888.00 2007-07-14 08:18:52.375 195 12442.70 51.15 55353.05 88888.00 2007-07-14 08:18:52.500 195 12442.67 51.15 55353.03 88888.00 2007-07-14 08:18:52.625 195 12442.65 51.12 55353.00 88888.00 2007-07-14 08:18:52.750 195 12442.67 51.10 55352.97 88888.00 2007-07-14 08:18:52.875 195 12442.65 51.12 55353.00 88888.00 2007-07-14 08:18:53.000 195 12442.62 51.12 55352.97 88888.00 2007-07-14 08:18:53.125 195 12442.62 51.10 55352.97 88888.00 2007-07-14 08:18:53.250 195 12442.58 51.15 55353.00 88888.00 2007-07-14 08:18:53.375 195 12442.58 51.10 55352.95 88888.00 2007-07-14 08:18:53.500 195 12442.55 51.05 55352.93 88888.00 2007-07-14 08:18:53.625 195 12442.58 51.15 55352.93 88888.00 2007-07-14 08:18:53.750 195 12442.55 51.23 55352.95 88888.00 2007-07-14 08:18:53.875 195 12442.50 51.17 55352.97 88888.00 2007-07-14 08:18:54.000 195 12442.48 51.17 55352.95 88888.00 2007-07-14 08:18:54.125 195 12442.48 51.20 55352.97 88888.00 2007-07-14 08:18:54.250 195 12442.50 51.17 55352.95 88888.00 2007-07-14 08:18:54.375 195 12442.55 51.17 55352.95 88888.00 2007-07-14 08:18:54.500 195 12442.58 51.17 55352.97 88888.00 2007-07-14 08:18:54.625 195 12442.62 51.20 55352.97 88888.00 2007-07-14 08:18:54.750 195 12442.62 51.20 55352.95 88888.00 2007-07-14 08:18:54.875 195 12442.55 51.20 55352.93 88888.00 2007-07-14 08:18:55.000 195 12442.50 51.20 55352.93 88888.00 2007-07-14 08:18:55.125 195 12442.55 51.20 55352.95 88888.00 2007-07-14 08:18:55.250 195 12442.58 51.23 55352.97 88888.00 2007-07-14 08:18:55.375 195 12442.62 51.17 55352.95 88888.00 2007-07-14 08:18:55.500 195 12442.58 51.15 55352.95 88888.00 2007-07-14 08:18:55.625 195 12442.55 51.23 55352.93 88888.00 2007-07-14 08:18:55.750 195 12442.62 51.33 55352.97 88888.00 2007-07-14 08:18:55.875 195 12442.65 51.27 55352.95 88888.00 2007-07-14 08:18:56.000 195 12442.60 51.27 55352.93 88888.00 2007-07-14 08:18:56.125 195 12442.52 51.27 55352.93 88888.00 2007-07-14 08:18:56.250 195 12442.55 51.27 55352.93 88888.00 2007-07-14 08:18:56.375 195 12442.52 51.23 55352.93 88888.00 2007-07-14 08:18:56.500 195 12442.58 51.23 55352.90 88888.00 2007-07-14 08:18:56.625 195 12442.60 51.23 55352.93 88888.00 2007-07-14 08:18:56.750 195 12442.65 51.23 55352.93 88888.00 2007-07-14 08:18:56.875 195 12442.65 51.27 55352.90 88888.00 2007-07-14 08:18:57.000 195 12442.60 51.27 55352.88 88888.00 2007-07-14 08:18:57.125 195 12442.55 51.25 55352.88 88888.00 2007-07-14 08:18:57.250 195 12442.60 51.23 55352.90 88888.00 2007-07-14 08:18:57.375 195 12442.62 51.27 55352.90 88888.00 2007-07-14 08:18:57.500 195 12442.55 51.25 55352.88 88888.00 2007-07-14 08:18:57.625 195 12442.52 51.30 55352.85 88888.00 2007-07-14 08:18:57.750 195 12442.58 51.30 55352.88 88888.00 2007-07-14 08:18:57.875 195 12442.60 51.35 55352.88 88888.00 2007-07-14 08:18:58.000 195 12442.58 51.38 55352.82 88888.00 2007-07-14 08:18:58.125 195 12442.55 51.35 55352.85 88888.00 2007-07-14 08:18:58.250 195 12442.55 51.35 55352.88 88888.00 2007-07-14 08:18:58.375 195 12442.52 51.33 55352.85 88888.00 2007-07-14 08:18:58.500 195 12442.45 51.27 55352.82 88888.00 2007-07-14 08:18:58.625 195 12442.45 51.27 55352.82 88888.00 2007-07-14 08:18:58.750 195 12442.50 51.35 55352.85 88888.00 2007-07-14 08:18:58.875 195 12442.52 51.38 55352.88 88888.00 2007-07-14 08:18:59.000 195 12442.50 51.35 55352.85 88888.00 2007-07-14 08:18:59.125 195 12442.48 51.33 55352.82 88888.00 2007-07-14 08:18:59.250 195 12442.48 51.30 55352.82 88888.00 2007-07-14 08:18:59.375 195 12442.52 51.35 55352.85 88888.00 2007-07-14 08:18:59.500 195 12442.52 51.38 55352.80 88888.00 2007-07-14 08:18:59.625 195 12442.55 51.40 55352.80 88888.00 2007-07-14 08:18:59.750 195 12442.55 51.40 55352.78 88888.00 2007-07-14 08:18:59.875 195 12442.52 51.38 55352.78 88888.00 2007-07-14 08:19:00.000 195 12442.52 51.35 55352.80 88888.00 2007-07-14 08:19:00.125 195 12442.55 51.38 55352.82 88888.00 2007-07-14 08:19:00.250 195 12442.52 51.35 55352.80 88888.00 2007-07-14 08:19:00.375 195 12442.58 51.38 55352.80 88888.00 2007-07-14 08:19:00.500 195 12442.55 51.38 55352.82 88888.00 2007-07-14 08:19:00.625 195 12442.55 51.33 55352.80 88888.00 2007-07-14 08:19:00.750 195 12442.55 51.33 55352.80 88888.00 2007-07-14 08:19:00.875 195 12442.55 51.40 55352.78 88888.00 2007-07-14 08:19:01.000 195 12442.55 51.42 55352.78 88888.00 2007-07-14 08:19:01.125 195 12442.48 51.38 55352.80 88888.00 2007-07-14 08:19:01.250 195 12442.48 51.38 55352.82 88888.00 2007-07-14 08:19:01.375 195 12442.50 51.40 55352.82 88888.00 2007-07-14 08:19:01.500 195 12442.42 51.38 55352.80 88888.00 2007-07-14 08:19:01.625 195 12442.35 51.38 55352.78 88888.00 2007-07-14 08:19:01.750 195 12442.45 51.40 55352.78 88888.00 2007-07-14 08:19:01.875 195 12442.45 51.38 55352.78 88888.00 2007-07-14 08:19:02.000 195 12442.42 51.40 55352.75 88888.00 2007-07-14 08:19:02.125 195 12442.52 51.45 55352.80 88888.00 2007-07-14 08:19:02.250 195 12442.55 51.48 55352.78 88888.00 2007-07-14 08:19:02.375 195 12442.55 51.48 55352.78 88888.00 2007-07-14 08:19:02.500 195 12442.52 51.42 55352.78 88888.00 2007-07-14 08:19:02.625 195 12442.50 51.42 55352.78 88888.00 2007-07-14 08:19:02.750 195 12442.38 51.40 55352.75 88888.00 2007-07-14 08:19:02.875 195 12442.38 51.42 55352.75 88888.00 2007-07-14 08:19:03.000 195 12442.48 51.42 55352.75 88888.00 2007-07-14 08:19:03.125 195 12442.45 51.40 55352.70 88888.00 2007-07-14 08:19:03.250 195 12442.38 51.40 55352.72 88888.00 2007-07-14 08:19:03.375 195 12442.42 51.42 55352.70 88888.00 2007-07-14 08:19:03.500 195 12442.42 51.45 55352.70 88888.00 2007-07-14 08:19:03.625 195 12442.50 51.52 55352.72 88888.00 2007-07-14 08:19:03.750 195 12442.52 51.55 55352.72 88888.00 2007-07-14 08:19:03.875 195 12442.50 51.52 55352.70 88888.00 2007-07-14 08:19:04.000 195 12442.45 51.50 55352.70 88888.00 2007-07-14 08:19:04.125 195 12442.38 51.45 55352.68 88888.00 2007-07-14 08:19:04.250 195 12442.33 51.45 55352.70 88888.00 2007-07-14 08:19:04.375 195 12442.38 51.45 55352.72 88888.00 2007-07-14 08:19:04.500 195 12442.42 51.50 55352.72 88888.00 2007-07-14 08:19:04.625 195 12442.48 51.48 55352.72 88888.00 2007-07-14 08:19:04.750 195 12442.38 51.48 55352.68 88888.00 2007-07-14 08:19:04.875 195 12442.30 51.42 55352.62 88888.00 2007-07-14 08:19:05.000 195 12442.27 51.40 55352.62 88888.00 2007-07-14 08:19:05.125 195 12442.35 51.40 55352.65 88888.00 2007-07-14 08:19:05.250 195 12442.30 51.35 55352.65 88888.00 2007-07-14 08:19:05.375 195 12442.30 51.40 55352.62 88888.00 2007-07-14 08:19:05.500 195 12442.33 51.48 55352.68 88888.00 2007-07-14 08:19:05.625 195 12442.40 51.55 55352.68 88888.00 2007-07-14 08:19:05.750 195 12442.38 51.55 55352.68 88888.00 2007-07-14 08:19:05.875 195 12442.30 51.48 55352.68 88888.00 2007-07-14 08:19:06.000 195 12442.30 51.52 55352.68 88888.00 2007-07-14 08:19:06.125 195 12442.40 51.55 55352.65 88888.00 2007-07-14 08:19:06.250 195 12442.38 51.45 55352.62 88888.00 2007-07-14 08:19:06.375 195 12442.42 51.45 55352.62 88888.00 2007-07-14 08:19:06.500 195 12442.42 51.50 55352.57 88888.00 2007-07-14 08:19:06.625 195 12442.38 51.48 55352.60 88888.00 2007-07-14 08:19:06.750 195 12442.38 51.48 55352.60 88888.00 2007-07-14 08:19:06.875 195 12442.40 51.48 55352.55 88888.00 2007-07-14 08:19:07.000 195 12442.42 51.48 55352.57 88888.00 2007-07-14 08:19:07.125 195 12442.50 51.48 55352.57 88888.00 2007-07-14 08:19:07.250 195 12442.50 51.50 55352.57 88888.00 2007-07-14 08:19:07.375 195 12442.52 51.55 55352.55 88888.00 2007-07-14 08:19:07.500 195 12442.55 51.52 55352.55 88888.00 2007-07-14 08:19:07.625 195 12442.50 51.50 55352.55 88888.00 2007-07-14 08:19:07.750 195 12442.45 51.48 55352.55 88888.00 2007-07-14 08:19:07.875 195 12442.42 51.48 55352.55 88888.00 2007-07-14 08:19:08.000 195 12442.48 51.50 55352.57 88888.00 2007-07-14 08:19:08.125 195 12442.48 51.52 55352.57 88888.00 2007-07-14 08:19:08.250 195 12442.45 51.50 55352.55 88888.00 2007-07-14 08:19:08.375 195 12442.48 51.48 55352.55 88888.00 2007-07-14 08:19:08.500 195 12442.45 51.52 55352.53 88888.00 2007-07-14 08:19:08.625 195 12442.38 51.50 55352.53 88888.00 2007-07-14 08:19:08.750 195 12442.35 51.45 55352.47 88888.00 2007-07-14 08:19:08.875 195 12442.45 51.48 55352.53 88888.00 2007-07-14 08:19:09.000 195 12442.45 51.55 55352.53 88888.00 2007-07-14 08:19:09.125 195 12442.38 51.55 55352.55 88888.00 2007-07-14 08:19:09.250 195 12442.38 51.50 55352.53 88888.00 2007-07-14 08:19:09.375 195 12442.42 51.48 55352.50 88888.00 2007-07-14 08:19:09.500 195 12442.42 51.50 55352.47 88888.00 2007-07-14 08:19:09.625 195 12442.42 51.48 55352.47 88888.00 2007-07-14 08:19:09.750 195 12442.38 51.50 55352.47 88888.00 2007-07-14 08:19:09.875 195 12442.42 51.48 55352.50 88888.00 2007-07-14 08:19:10.000 195 12442.45 51.45 55352.47 88888.00 2007-07-14 08:19:10.125 195 12442.42 51.48 55352.47 88888.00 2007-07-14 08:19:10.250 195 12442.40 51.50 55352.45 88888.00 2007-07-14 08:19:10.375 195 12442.42 51.45 55352.45 88888.00 2007-07-14 08:19:10.500 195 12442.40 51.48 55352.45 88888.00 2007-07-14 08:19:10.625 195 12442.42 51.48 55352.45 88888.00 2007-07-14 08:19:10.750 195 12442.45 51.52 55352.47 88888.00 2007-07-14 08:19:10.875 195 12442.48 51.55 55352.47 88888.00 2007-07-14 08:19:11.000 195 12442.48 51.55 55352.47 88888.00 2007-07-14 08:19:11.125 195 12442.48 51.52 55352.45 88888.00 2007-07-14 08:19:11.250 195 12442.38 51.48 55352.47 88888.00 2007-07-14 08:19:11.375 195 12442.38 51.52 55352.43 88888.00 2007-07-14 08:19:11.500 195 12442.30 51.55 55352.43 88888.00 2007-07-14 08:19:11.625 195 12442.30 51.60 55352.43 88888.00 2007-07-14 08:19:11.750 195 12442.42 51.58 55352.45 88888.00 2007-07-14 08:19:11.875 195 12442.48 51.52 55352.45 88888.00 2007-07-14 08:19:12.000 195 12442.48 51.52 55352.43 88888.00 2007-07-14 08:19:12.125 195 12442.55 51.58 55352.45 88888.00 2007-07-14 08:19:12.250 195 12442.50 51.52 55352.47 88888.00 2007-07-14 08:19:12.375 195 12442.50 51.52 55352.45 88888.00 2007-07-14 08:19:12.500 195 12442.45 51.50 55352.43 88888.00 2007-07-14 08:19:12.625 195 12442.42 51.55 55352.43 88888.00 2007-07-14 08:19:12.750 195 12442.48 51.60 55352.45 88888.00 2007-07-14 08:19:12.875 195 12442.50 51.55 55352.43 88888.00 2007-07-14 08:19:13.000 195 12442.50 51.48 55352.38 88888.00 2007-07-14 08:19:13.125 195 12442.48 51.55 55352.40 88888.00 2007-07-14 08:19:13.250 195 12442.45 51.58 55352.40 88888.00 2007-07-14 08:19:13.375 195 12442.50 51.58 55352.40 88888.00 2007-07-14 08:19:13.500 195 12442.48 51.50 55352.40 88888.00 2007-07-14 08:19:13.625 195 12442.50 51.55 55352.40 88888.00 2007-07-14 08:19:13.750 195 12442.50 51.58 55352.40 88888.00 2007-07-14 08:19:13.875 195 12442.45 51.58 55352.38 88888.00 2007-07-14 08:19:14.000 195 12442.42 51.62 55352.38 88888.00 2007-07-14 08:19:14.125 195 12442.42 51.58 55352.38 88888.00 2007-07-14 08:19:14.250 195 12442.38 51.52 55352.35 88888.00 2007-07-14 08:19:14.375 195 12442.40 51.58 55352.35 88888.00 2007-07-14 08:19:14.500 195 12442.45 51.58 55352.32 88888.00 2007-07-14 08:19:14.625 195 12442.52 51.62 55352.32 88888.00 2007-07-14 08:19:14.750 195 12442.50 51.58 55352.35 88888.00 2007-07-14 08:19:14.875 195 12442.42 51.55 55352.30 88888.00 2007-07-14 08:19:15.000 195 12442.42 51.52 55352.30 88888.00 2007-07-14 08:19:15.125 195 12442.52 51.58 55352.32 88888.00 2007-07-14 08:19:15.250 195 12442.50 51.55 55352.32 88888.00 2007-07-14 08:19:15.375 195 12442.45 51.55 55352.28 88888.00 2007-07-14 08:19:15.500 195 12442.50 51.58 55352.30 88888.00 2007-07-14 08:19:15.625 195 12442.55 51.62 55352.30 88888.00 2007-07-14 08:19:15.750 195 12442.58 51.60 55352.32 88888.00 2007-07-14 08:19:15.875 195 12442.58 51.58 55352.30 88888.00 2007-07-14 08:19:16.000 195 12442.48 51.52 55352.25 88888.00 2007-07-14 08:19:16.125 195 12442.45 51.55 55352.25 88888.00 2007-07-14 08:19:16.250 195 12442.48 51.58 55352.30 88888.00 2007-07-14 08:19:16.375 195 12442.52 51.58 55352.25 88888.00 2007-07-14 08:19:16.500 195 12442.50 51.58 55352.28 88888.00 2007-07-14 08:19:16.625 195 12442.50 51.65 55352.30 88888.00 2007-07-14 08:19:16.750 195 12442.50 51.67 55352.32 88888.00 2007-07-14 08:19:16.875 195 12442.52 51.70 55352.32 88888.00 2007-07-14 08:19:17.000 195 12442.50 51.70 55352.28 88888.00 2007-07-14 08:19:17.125 195 12442.52 51.67 55352.22 88888.00 2007-07-14 08:19:17.250 195 12442.52 51.73 55352.25 88888.00 2007-07-14 08:19:17.375 195 12442.55 51.73 55352.25 88888.00 2007-07-14 08:19:17.500 195 12442.55 51.70 55352.22 88888.00 2007-07-14 08:19:17.625 195 12442.52 51.67 55352.25 88888.00 2007-07-14 08:19:17.750 195 12442.52 51.65 55352.28 88888.00 2007-07-14 08:19:17.875 195 12442.50 51.62 55352.28 88888.00 2007-07-14 08:19:18.000 195 12442.45 51.60 55352.20 88888.00 2007-07-14 08:19:18.125 195 12442.52 51.62 55352.20 88888.00 2007-07-14 08:19:18.250 195 12442.60 51.70 55352.25 88888.00 2007-07-14 08:19:18.375 195 12442.55 51.67 55352.22 88888.00 2007-07-14 08:19:18.500 195 12442.48 51.62 55352.20 88888.00 2007-07-14 08:19:18.625 195 12442.38 51.62 55352.20 88888.00 2007-07-14 08:19:18.750 195 12442.35 51.62 55352.18 88888.00 2007-07-14 08:19:18.875 195 12442.42 51.62 55352.15 88888.00 2007-07-14 08:19:19.000 195 12442.55 51.70 55352.20 88888.00 2007-07-14 08:19:19.125 195 12442.60 51.70 55352.18 88888.00 2007-07-14 08:19:19.250 195 12442.52 51.65 55352.18 88888.00 2007-07-14 08:19:19.375 195 12442.52 51.65 55352.18 88888.00 2007-07-14 08:19:19.500 195 12442.50 51.67 55352.18 88888.00 2007-07-14 08:19:19.625 195 12442.50 51.67 55352.18 88888.00 2007-07-14 08:19:19.750 195 12442.48 51.65 55352.15 88888.00 2007-07-14 08:19:19.875 195 12442.50 51.65 55352.15 88888.00 2007-07-14 08:19:20.000 195 12442.58 51.70 55352.20 88888.00 2007-07-14 08:19:20.125 195 12442.52 51.65 55352.15 88888.00 2007-07-14 08:19:20.250 195 12442.42 51.65 55352.10 88888.00 2007-07-14 08:19:20.375 195 12442.50 51.62 55352.12 88888.00 2007-07-14 08:19:20.500 195 12442.52 51.62 55352.15 88888.00 2007-07-14 08:19:20.625 195 12442.52 51.67 55352.15 88888.00 2007-07-14 08:19:20.750 195 12442.48 51.73 55352.15 88888.00 2007-07-14 08:19:20.875 195 12442.42 51.73 55352.12 88888.00 2007-07-14 08:19:21.000 195 12442.48 51.70 55352.10 88888.00 2007-07-14 08:19:21.125 195 12442.52 51.73 55352.12 88888.00 2007-07-14 08:19:21.250 195 12442.50 51.73 55352.12 88888.00 2007-07-14 08:19:21.375 195 12442.55 51.77 55352.12 88888.00 2007-07-14 08:19:21.500 195 12442.55 51.77 55352.12 88888.00 2007-07-14 08:19:21.625 195 12442.50 51.73 55352.12 88888.00 2007-07-14 08:19:21.750 195 12442.50 51.73 55352.10 88888.00 2007-07-14 08:19:21.875 195 12442.55 51.80 55352.12 88888.00 2007-07-14 08:19:22.000 195 12442.58 51.83 55352.12 88888.00 2007-07-14 08:19:22.125 195 12442.55 51.77 55352.12 88888.00 2007-07-14 08:19:22.250 195 12442.52 51.75 55352.10 88888.00 2007-07-14 08:19:22.375 195 12442.55 51.75 55352.07 88888.00 2007-07-14 08:19:22.500 195 12442.52 51.73 55352.07 88888.00 2007-07-14 08:19:22.625 195 12442.52 51.75 55352.07 88888.00 2007-07-14 08:19:22.750 195 12442.55 51.73 55352.10 88888.00 2007-07-14 08:19:22.875 195 12442.58 51.67 55352.07 88888.00 2007-07-14 08:19:23.000 195 12442.58 51.67 55352.03 88888.00 2007-07-14 08:19:23.125 195 12442.58 51.67 55352.07 88888.00 2007-07-14 08:19:23.250 195 12442.55 51.73 55352.05 88888.00 2007-07-14 08:19:23.375 195 12442.55 51.77 55352.07 88888.00 2007-07-14 08:19:23.500 195 12442.62 51.77 55352.12 88888.00 2007-07-14 08:19:23.625 195 12442.60 51.75 55352.10 88888.00 2007-07-14 08:19:23.750 195 12442.60 51.75 55352.05 88888.00 2007-07-14 08:19:23.875 195 12442.55 51.67 55352.00 88888.00 2007-07-14 08:19:24.000 195 12442.55 51.70 55352.00 88888.00 2007-07-14 08:19:24.125 195 12442.60 51.73 55352.03 88888.00 2007-07-14 08:19:24.250 195 12442.62 51.70 55352.03 88888.00 2007-07-14 08:19:24.375 195 12442.67 51.73 55352.03 88888.00 2007-07-14 08:19:24.500 195 12442.70 51.77 55352.03 88888.00 2007-07-14 08:19:24.625 195 12442.67 51.75 55352.00 88888.00 2007-07-14 08:19:24.750 195 12442.67 51.75 55351.97 88888.00 2007-07-14 08:19:24.875 195 12442.75 51.77 55352.00 88888.00 2007-07-14 08:19:25.000 195 12442.73 51.75 55352.00 88888.00 2007-07-14 08:19:25.125 195 12442.65 51.77 55352.00 88888.00 2007-07-14 08:19:25.250 195 12442.58 51.73 55352.00 88888.00 2007-07-14 08:19:25.375 195 12442.62 51.73 55352.03 88888.00 2007-07-14 08:19:25.500 195 12442.60 51.73 55351.97 88888.00 2007-07-14 08:19:25.625 195 12442.55 51.75 55351.97 88888.00 2007-07-14 08:19:25.750 195 12442.58 51.75 55351.97 88888.00 2007-07-14 08:19:25.875 195 12442.60 51.67 55352.00 88888.00 2007-07-14 08:19:26.000 195 12442.65 51.70 55352.00 88888.00 2007-07-14 08:19:26.125 195 12442.73 51.80 55352.00 88888.00 2007-07-14 08:19:26.250 195 12442.65 51.80 55352.00 88888.00 2007-07-14 08:19:26.375 195 12442.70 51.80 55351.97 88888.00 2007-07-14 08:19:26.500 195 12442.75 51.77 55351.97 88888.00 2007-07-14 08:19:26.625 195 12442.70 51.77 55351.95 88888.00 2007-07-14 08:19:26.750 195 12442.75 51.83 55351.97 88888.00 2007-07-14 08:19:26.875 195 12442.77 51.80 55352.00 88888.00 2007-07-14 08:19:27.000 195 12442.73 51.77 55351.95 88888.00 2007-07-14 08:19:27.125 195 12442.67 51.73 55351.93 88888.00 2007-07-14 08:19:27.250 195 12442.62 51.73 55351.93 88888.00 2007-07-14 08:19:27.375 195 12442.70 51.77 55351.93 88888.00 2007-07-14 08:19:27.500 195 12442.73 51.80 55351.93 88888.00 2007-07-14 08:19:27.625 195 12442.70 51.83 55351.93 88888.00 2007-07-14 08:19:27.750 195 12442.77 51.80 55351.93 88888.00 2007-07-14 08:19:27.875 195 12442.88 51.83 55351.95 88888.00 2007-07-14 08:19:28.000 195 12442.88 51.85 55351.93 88888.00 2007-07-14 08:19:28.125 195 12442.80 51.80 55351.88 88888.00 2007-07-14 08:19:28.250 195 12442.73 51.73 55351.90 88888.00 2007-07-14 08:19:28.375 195 12442.73 51.73 55351.88 88888.00 2007-07-14 08:19:28.500 195 12442.85 51.80 55351.88 88888.00 2007-07-14 08:19:28.625 195 12442.83 51.83 55351.88 88888.00 2007-07-14 08:19:28.750 195 12442.75 51.80 55351.88 88888.00 2007-07-14 08:19:28.875 195 12442.77 51.80 55351.85 88888.00 2007-07-14 08:19:29.000 195 12442.77 51.75 55351.82 88888.00 2007-07-14 08:19:29.125 195 12442.80 51.75 55351.88 88888.00 2007-07-14 08:19:29.250 195 12442.85 51.80 55351.93 88888.00 2007-07-14 08:19:29.375 195 12442.90 51.88 55351.88 88888.00 2007-07-14 08:19:29.500 195 12442.85 51.85 55351.88 88888.00 2007-07-14 08:19:29.625 195 12442.80 51.80 55351.85 88888.00 2007-07-14 08:19:29.750 195 12442.83 51.77 55351.85 88888.00 2007-07-14 08:19:29.875 195 12442.88 51.85 55351.82 88888.00 2007-07-14 08:19:30.000 195 12442.90 51.83 55351.78 88888.00 2007-07-14 08:19:30.125 195 12442.88 51.75 55351.80 88888.00 2007-07-14 08:19:30.250 195 12442.85 51.75 55351.82 88888.00 2007-07-14 08:19:30.375 195 12442.83 51.77 55351.80 88888.00 2007-07-14 08:19:30.500 195 12442.80 51.83 55351.82 88888.00 2007-07-14 08:19:30.625 195 12442.83 51.83 55351.82 88888.00 2007-07-14 08:19:30.750 195 12442.85 51.85 55351.82 88888.00 2007-07-14 08:19:30.875 195 12442.92 51.88 55351.85 88888.00 2007-07-14 08:19:31.000 195 12442.92 51.83 55351.80 88888.00 2007-07-14 08:19:31.125 195 12442.90 51.85 55351.78 88888.00 2007-07-14 08:19:31.250 195 12442.90 51.83 55351.80 88888.00 2007-07-14 08:19:31.375 195 12443.02 51.88 55351.80 88888.00 2007-07-14 08:19:31.500 195 12443.08 51.88 55351.80 88888.00 2007-07-14 08:19:31.625 195 12443.05 51.88 55351.78 88888.00 2007-07-14 08:19:31.750 195 12443.08 51.83 55351.75 88888.00 2007-07-14 08:19:31.875 195 12443.00 51.75 55351.70 88888.00 2007-07-14 08:19:32.000 195 12443.00 51.70 55351.70 88888.00 2007-07-14 08:19:32.125 195 12443.10 51.75 55351.72 88888.00 2007-07-14 08:19:32.250 195 12443.05 51.77 55351.75 88888.00 2007-07-14 08:19:32.375 195 12443.05 51.75 55351.75 88888.00 2007-07-14 08:19:32.500 195 12443.05 51.73 55351.72 88888.00 2007-07-14 08:19:32.625 195 12443.02 51.73 55351.70 88888.00 2007-07-14 08:19:32.750 195 12443.02 51.77 55351.70 88888.00 2007-07-14 08:19:32.875 195 12443.00 51.83 55351.70 88888.00 2007-07-14 08:19:33.000 195 12443.00 51.75 55351.68 88888.00 2007-07-14 08:19:33.125 195 12443.02 51.75 55351.65 88888.00 2007-07-14 08:19:33.250 195 12443.10 51.77 55351.68 88888.00 2007-07-14 08:19:33.375 195 12443.12 51.75 55351.68 88888.00 2007-07-14 08:19:33.500 195 12443.12 51.77 55351.68 88888.00 2007-07-14 08:19:33.625 195 12443.15 51.77 55351.68 88888.00 2007-07-14 08:19:33.750 195 12443.25 51.75 55351.65 88888.00 2007-07-14 08:19:33.875 195 12443.35 51.80 55351.68 88888.00 2007-07-14 08:19:34.000 195 12443.35 51.80 55351.68 88888.00 2007-07-14 08:19:34.125 195 12443.25 51.75 55351.68 88888.00 2007-07-14 08:19:34.250 195 12443.23 51.75 55351.68 88888.00 2007-07-14 08:19:34.375 195 12443.27 51.75 55351.65 88888.00 2007-07-14 08:19:34.500 195 12443.35 51.80 55351.68 88888.00 2007-07-14 08:19:34.625 195 12443.40 51.83 55351.65 88888.00 2007-07-14 08:19:34.750 195 12443.35 51.75 55351.65 88888.00 2007-07-14 08:19:34.875 195 12443.33 51.67 55351.62 88888.00 2007-07-14 08:19:35.000 195 12443.35 51.70 55351.62 88888.00 2007-07-14 08:19:35.125 195 12443.33 51.70 55351.62 88888.00 2007-07-14 08:19:35.250 195 12443.30 51.73 55351.62 88888.00 2007-07-14 08:19:35.375 195 12443.33 51.70 55351.62 88888.00 2007-07-14 08:19:35.500 195 12443.30 51.73 55351.68 88888.00 2007-07-14 08:19:35.625 195 12443.35 51.73 55351.65 88888.00 2007-07-14 08:19:35.750 195 12443.42 51.73 55351.62 88888.00 2007-07-14 08:19:35.875 195 12443.38 51.67 55351.57 88888.00 2007-07-14 08:19:36.000 195 12443.30 51.67 55351.57 88888.00 2007-07-14 08:19:36.125 195 12443.27 51.65 55351.60 88888.00 2007-07-14 08:19:36.250 195 12443.33 51.65 55351.57 88888.00 2007-07-14 08:19:36.375 195 12443.50 51.65 55351.53 88888.00 2007-07-14 08:19:36.500 195 12443.52 51.70 55351.53 88888.00 2007-07-14 08:19:36.625 195 12443.48 51.70 55351.55 88888.00 2007-07-14 08:19:36.750 195 12443.45 51.70 55351.55 88888.00 2007-07-14 08:19:36.875 195 12443.48 51.73 55351.62 88888.00 2007-07-14 08:19:37.000 195 12443.50 51.75 55351.65 88888.00 2007-07-14 08:19:37.125 195 12443.48 51.70 55351.62 88888.00 2007-07-14 08:19:37.250 195 12443.42 51.55 55351.60 88888.00 2007-07-14 08:19:37.375 195 12443.48 51.60 55351.57 88888.00 2007-07-14 08:19:37.500 195 12443.52 51.67 55351.60 88888.00 2007-07-14 08:19:37.625 195 12443.52 51.70 55351.55 88888.00 2007-07-14 08:19:37.750 195 12443.48 51.60 55351.53 88888.00 2007-07-14 08:19:37.875 195 12443.45 51.62 55351.55 88888.00 2007-07-14 08:19:38.000 195 12443.48 51.65 55351.55 88888.00 2007-07-14 08:19:38.125 195 12443.50 51.65 55351.57 88888.00 2007-07-14 08:19:38.250 195 12443.48 51.67 55351.60 88888.00 2007-07-14 08:19:38.375 195 12443.50 51.65 55351.53 88888.00 2007-07-14 08:19:38.500 195 12443.50 51.62 55351.53 88888.00 2007-07-14 08:19:38.625 195 12443.45 51.62 55351.50 88888.00 2007-07-14 08:19:38.750 195 12443.48 51.60 55351.50 88888.00 2007-07-14 08:19:38.875 195 12443.48 51.60 55351.50 88888.00 2007-07-14 08:19:39.000 195 12443.50 51.62 55351.53 88888.00 2007-07-14 08:19:39.125 195 12443.55 51.60 55351.55 88888.00 2007-07-14 08:19:39.250 195 12443.52 51.55 55351.53 88888.00 2007-07-14 08:19:39.375 195 12443.58 51.58 55351.53 88888.00 2007-07-14 08:19:39.500 195 12443.58 51.55 55351.47 88888.00 2007-07-14 08:19:39.625 195 12443.55 51.58 55351.47 88888.00 2007-07-14 08:19:39.750 195 12443.62 51.60 55351.50 88888.00 2007-07-14 08:19:39.875 195 12443.67 51.58 55351.53 88888.00 2007-07-14 08:19:40.000 195 12443.62 51.55 55351.47 88888.00 2007-07-14 08:19:40.125 195 12443.52 51.50 55351.45 88888.00 2007-07-14 08:19:40.250 195 12443.52 51.48 55351.47 88888.00 2007-07-14 08:19:40.375 195 12443.60 51.50 55351.45 88888.00 2007-07-14 08:19:40.500 195 12443.60 51.52 55351.47 88888.00 2007-07-14 08:19:40.625 195 12443.67 51.58 55351.50 88888.00 2007-07-14 08:19:40.750 195 12443.70 51.52 55351.47 88888.00 2007-07-14 08:19:40.875 195 12443.73 51.50 55351.47 88888.00 2007-07-14 08:19:41.000 195 12443.73 51.48 55351.47 88888.00 2007-07-14 08:19:41.125 195 12443.67 51.50 55351.47 88888.00 2007-07-14 08:19:41.250 195 12443.67 51.45 55351.50 88888.00 2007-07-14 08:19:41.375 195 12443.70 51.48 55351.50 88888.00 2007-07-14 08:19:41.500 195 12443.75 51.45 55351.47 88888.00 2007-07-14 08:19:41.625 195 12443.75 51.48 55351.47 88888.00 2007-07-14 08:19:41.750 195 12443.75 51.50 55351.47 88888.00 2007-07-14 08:19:41.875 195 12443.67 51.45 55351.43 88888.00 2007-07-14 08:19:42.000 195 12443.70 51.42 55351.43 88888.00 2007-07-14 08:19:42.125 195 12443.70 51.38 55351.40 88888.00 2007-07-14 08:19:42.250 195 12443.60 51.33 55351.45 88888.00 2007-07-14 08:19:42.375 195 12443.60 51.35 55351.45 88888.00 2007-07-14 08:19:42.500 195 12443.67 51.35 55351.47 88888.00 2007-07-14 08:19:42.625 195 12443.70 51.35 55351.45 88888.00 2007-07-14 08:19:42.750 195 12443.67 51.38 55351.43 88888.00 2007-07-14 08:19:42.875 195 12443.70 51.42 55351.45 88888.00 2007-07-14 08:19:43.000 195 12443.70 51.40 55351.45 88888.00 2007-07-14 08:19:43.125 195 12443.65 51.35 55351.47 88888.00 2007-07-14 08:19:43.250 195 12443.65 51.30 55351.45 88888.00 2007-07-14 08:19:43.375 195 12443.60 51.30 55351.47 88888.00 2007-07-14 08:19:43.500 195 12443.58 51.38 55351.50 88888.00 2007-07-14 08:19:43.625 195 12443.67 51.38 55351.50 88888.00 2007-07-14 08:19:43.750 195 12443.67 51.33 55351.43 88888.00 2007-07-14 08:19:43.875 195 12443.70 51.27 55351.43 88888.00 2007-07-14 08:19:44.000 195 12443.67 51.25 55351.40 88888.00 2007-07-14 08:19:44.125 195 12443.60 51.25 55351.45 88888.00 2007-07-14 08:19:44.250 195 12443.55 51.33 55351.43 88888.00 2007-07-14 08:19:44.375 195 12443.60 51.30 55351.40 88888.00 2007-07-14 08:19:44.500 195 12443.65 51.33 55351.43 88888.00 2007-07-14 08:19:44.625 195 12443.65 51.30 55351.45 88888.00 2007-07-14 08:19:44.750 195 12443.70 51.33 55351.43 88888.00 2007-07-14 08:19:44.875 195 12443.75 51.33 55351.45 88888.00 2007-07-14 08:19:45.000 195 12443.80 51.30 55351.45 88888.00 2007-07-14 08:19:45.125 195 12443.75 51.25 55351.40 88888.00 2007-07-14 08:19:45.250 195 12443.65 51.23 55351.40 88888.00 2007-07-14 08:19:45.375 195 12443.67 51.25 55351.43 88888.00 2007-07-14 08:19:45.500 195 12443.67 51.27 55351.43 88888.00 2007-07-14 08:19:45.625 195 12443.67 51.30 55351.43 88888.00 2007-07-14 08:19:45.750 195 12443.70 51.30 55351.45 88888.00 2007-07-14 08:19:45.875 195 12443.67 51.30 55351.45 88888.00 2007-07-14 08:19:46.000 195 12443.70 51.27 55351.45 88888.00 2007-07-14 08:19:46.125 195 12443.67 51.27 55351.45 88888.00 2007-07-14 08:19:46.250 195 12443.62 51.20 55351.45 88888.00 2007-07-14 08:19:46.375 195 12443.65 51.20 55351.45 88888.00 2007-07-14 08:19:46.500 195 12443.62 51.20 55351.43 88888.00 2007-07-14 08:19:46.625 195 12443.65 51.20 55351.43 88888.00 2007-07-14 08:19:46.750 195 12443.62 51.17 55351.38 88888.00 2007-07-14 08:19:46.875 195 12443.62 51.20 55351.40 88888.00 2007-07-14 08:19:47.000 195 12443.60 51.15 55351.38 88888.00 2007-07-14 08:19:47.125 195 12443.52 51.12 55351.35 88888.00 2007-07-14 08:19:47.250 195 12443.58 51.20 55351.38 88888.00 2007-07-14 08:19:47.375 195 12443.67 51.23 55351.43 88888.00 2007-07-14 08:19:47.500 195 12443.65 51.17 55351.38 88888.00 2007-07-14 08:19:47.625 195 12443.62 51.12 55351.38 88888.00 2007-07-14 08:19:47.750 195 12443.60 51.17 55351.40 88888.00 2007-07-14 08:19:47.875 195 12443.58 51.17 55351.35 88888.00 2007-07-14 08:19:48.000 195 12443.60 51.17 55351.38 88888.00 2007-07-14 08:19:48.125 195 12443.65 51.17 55351.35 88888.00 2007-07-14 08:19:48.250 195 12443.62 51.12 55351.35 88888.00 2007-07-14 08:19:48.375 195 12443.60 51.12 55351.32 88888.00 2007-07-14 08:19:48.500 195 12443.55 51.10 55351.35 88888.00 2007-07-14 08:19:48.625 195 12443.62 51.10 55351.38 88888.00 2007-07-14 08:19:48.750 195 12443.67 51.12 55351.35 88888.00 2007-07-14 08:19:48.875 195 12443.62 51.15 55351.38 88888.00 2007-07-14 08:19:49.000 195 12443.52 51.08 55351.35 88888.00 2007-07-14 08:19:49.125 195 12443.55 51.05 55351.35 88888.00 2007-07-14 08:19:49.250 195 12443.58 51.15 55351.35 88888.00 2007-07-14 08:19:49.375 195 12443.60 51.17 55351.32 88888.00 2007-07-14 08:19:49.500 195 12443.62 51.15 55351.32 88888.00 2007-07-14 08:19:49.625 195 12443.62 51.12 55351.35 88888.00 2007-07-14 08:19:49.750 195 12443.62 51.10 55351.32 88888.00 2007-07-14 08:19:49.875 195 12443.67 51.10 55351.35 88888.00 2007-07-14 08:19:50.000 195 12443.67 51.05 55351.30 88888.00 2007-07-14 08:19:50.125 195 12443.55 51.00 55351.30 88888.00 2007-07-14 08:19:50.250 195 12443.48 51.08 55351.38 88888.00 2007-07-14 08:19:50.375 195 12443.52 51.02 55351.35 88888.00 2007-07-14 08:19:50.500 195 12443.50 51.05 55351.32 88888.00 2007-07-14 08:19:50.625 195 12443.55 51.08 55351.32 88888.00 2007-07-14 08:19:50.750 195 12443.55 51.12 55351.35 88888.00 2007-07-14 08:19:50.875 195 12443.55 51.02 55351.35 88888.00 2007-07-14 08:19:51.000 195 12443.52 50.98 55351.38 88888.00 2007-07-14 08:19:51.125 195 12443.52 50.98 55351.38 88888.00 2007-07-14 08:19:51.250 195 12443.60 51.00 55351.38 88888.00 2007-07-14 08:19:51.375 195 12443.65 51.00 55351.38 88888.00 2007-07-14 08:19:51.500 195 12443.58 50.98 55351.32 88888.00 2007-07-14 08:19:51.625 195 12443.55 50.98 55351.32 88888.00 2007-07-14 08:19:51.750 195 12443.62 51.00 55351.32 88888.00 2007-07-14 08:19:51.875 195 12443.67 51.05 55351.35 88888.00 2007-07-14 08:19:52.000 195 12443.60 51.05 55351.30 88888.00 2007-07-14 08:19:52.125 195 12443.48 50.98 55351.30 88888.00 2007-07-14 08:19:52.250 195 12443.48 51.00 55351.32 88888.00 2007-07-14 08:19:52.375 195 12443.52 50.98 55351.32 88888.00 2007-07-14 08:19:52.500 195 12443.60 50.98 55351.32 88888.00 2007-07-14 08:19:52.625 195 12443.67 51.00 55351.30 88888.00 2007-07-14 08:19:52.750 195 12443.67 51.00 55351.30 88888.00 2007-07-14 08:19:52.875 195 12443.60 50.95 55351.32 88888.00 2007-07-14 08:19:53.000 195 12443.50 50.92 55351.30 88888.00 2007-07-14 08:19:53.125 195 12443.52 50.92 55351.32 88888.00 2007-07-14 08:19:53.250 195 12443.58 50.92 55351.30 88888.00 2007-07-14 08:19:53.375 195 12443.62 50.98 55351.32 88888.00 2007-07-14 08:19:53.500 195 12443.62 50.95 55351.30 88888.00 2007-07-14 08:19:53.625 195 12443.62 50.95 55351.30 88888.00 2007-07-14 08:19:53.750 195 12443.65 50.98 55351.32 88888.00 2007-07-14 08:19:53.875 195 12443.65 51.02 55351.32 88888.00 2007-07-14 08:19:54.000 195 12443.73 51.02 55351.32 88888.00 2007-07-14 08:19:54.125 195 12443.62 50.95 55351.32 88888.00 2007-07-14 08:19:54.250 195 12443.52 50.88 55351.32 88888.00 2007-07-14 08:19:54.375 195 12443.52 50.90 55351.32 88888.00 2007-07-14 08:19:54.500 195 12443.50 50.90 55351.30 88888.00 2007-07-14 08:19:54.625 195 12443.52 50.85 55351.30 88888.00 2007-07-14 08:19:54.750 195 12443.58 50.88 55351.28 88888.00 2007-07-14 08:19:54.875 195 12443.60 50.92 55351.28 88888.00 2007-07-14 08:19:55.000 195 12443.52 50.92 55351.28 88888.00 2007-07-14 08:19:55.125 195 12443.52 50.90 55351.28 88888.00 2007-07-14 08:19:55.250 195 12443.52 50.88 55351.30 88888.00 2007-07-14 08:19:55.375 195 12443.58 50.88 55351.30 88888.00 2007-07-14 08:19:55.500 195 12443.62 50.95 55351.32 88888.00 2007-07-14 08:19:55.625 195 12443.58 50.88 55351.30 88888.00 2007-07-14 08:19:55.750 195 12443.55 50.88 55351.32 88888.00 2007-07-14 08:19:55.875 195 12443.58 50.90 55351.30 88888.00 2007-07-14 08:19:56.000 195 12443.55 50.90 55351.28 88888.00 2007-07-14 08:19:56.125 195 12443.52 50.92 55351.32 88888.00 2007-07-14 08:19:56.250 195 12443.52 50.92 55351.30 88888.00 2007-07-14 08:19:56.375 195 12443.55 50.90 55351.30 88888.00 2007-07-14 08:19:56.500 195 12443.50 50.90 55351.32 88888.00 2007-07-14 08:19:56.625 195 12443.50 50.92 55351.30 88888.00 2007-07-14 08:19:56.750 195 12443.48 50.92 55351.30 88888.00 2007-07-14 08:19:56.875 195 12443.45 50.88 55351.28 88888.00 2007-07-14 08:19:57.000 195 12443.52 50.85 55351.28 88888.00 2007-07-14 08:19:57.125 195 12443.55 50.88 55351.30 88888.00 2007-07-14 08:19:57.250 195 12443.60 50.88 55351.30 88888.00 2007-07-14 08:19:57.375 195 12443.62 50.92 55351.28 88888.00 2007-07-14 08:19:57.500 195 12443.58 50.90 55351.28 88888.00 2007-07-14 08:19:57.625 195 12443.60 50.90 55351.28 88888.00 2007-07-14 08:19:57.750 195 12443.65 50.90 55351.30 88888.00 2007-07-14 08:19:57.875 195 12443.65 50.90 55351.30 88888.00 2007-07-14 08:19:58.000 195 12443.60 50.85 55351.28 88888.00 2007-07-14 08:19:58.125 195 12443.58 50.88 55351.28 88888.00 2007-07-14 08:19:58.250 195 12443.52 50.83 55351.30 88888.00 2007-07-14 08:19:58.375 195 12443.50 50.83 55351.28 88888.00 2007-07-14 08:19:58.500 195 12443.48 50.83 55351.28 88888.00 2007-07-14 08:19:58.625 195 12443.50 50.85 55351.22 88888.00 2007-07-14 08:19:58.750 195 12443.60 50.95 55351.25 88888.00 2007-07-14 08:19:58.875 195 12443.58 50.95 55351.28 88888.00 2007-07-14 08:19:59.000 195 12443.50 50.90 55351.28 88888.00 2007-07-14 08:19:59.125 195 12443.50 50.88 55351.25 88888.00 2007-07-14 08:19:59.250 195 12443.50 50.90 55351.28 88888.00 2007-07-14 08:19:59.375 195 12443.50 50.90 55351.22 88888.00 2007-07-14 08:19:59.500 195 12443.45 50.88 55351.22 88888.00 2007-07-14 08:19:59.625 195 12443.50 50.90 55351.28 88888.00 2007-07-14 08:19:59.750 195 12443.60 50.95 55351.28 88888.00 2007-07-14 08:19:59.875 195 12443.62 50.98 55351.28 88888.00 2007-07-14 08:20:00.000 195 12443.55 50.90 55351.28 88888.00 2007-07-14 08:20:00.125 195 12443.50 50.90 55351.28 88888.00 2007-07-14 08:20:00.250 195 12443.52 51.00 55351.28 88888.00 2007-07-14 08:20:00.375 195 12443.58 51.02 55351.22 88888.00 2007-07-14 08:20:00.500 195 12443.55 50.98 55351.20 88888.00 2007-07-14 08:20:00.625 195 12443.50 50.90 55351.20 88888.00 2007-07-14 08:20:00.750 195 12443.52 50.92 55351.20 88888.00 2007-07-14 08:20:00.875 195 12443.60 50.98 55351.22 88888.00 2007-07-14 08:20:01.000 195 12443.60 50.95 55351.22 88888.00 2007-07-14 08:20:01.125 195 12443.60 50.95 55351.22 88888.00 2007-07-14 08:20:01.250 195 12443.52 50.92 55351.20 88888.00 2007-07-14 08:20:01.375 195 12443.50 50.88 55351.20 88888.00 2007-07-14 08:20:01.500 195 12443.48 50.90 55351.20 88888.00 2007-07-14 08:20:01.625 195 12443.52 50.95 55351.18 88888.00 2007-07-14 08:20:01.750 195 12443.50 50.90 55351.18 88888.00 2007-07-14 08:20:01.875 195 12443.52 50.88 55351.18 88888.00 2007-07-14 08:20:02.000 195 12443.60 50.90 55351.18 88888.00 2007-07-14 08:20:02.125 195 12443.60 50.90 55351.18 88888.00 2007-07-14 08:20:02.250 195 12443.62 50.90 55351.20 88888.00 2007-07-14 08:20:02.375 195 12443.67 50.98 55351.20 88888.00 2007-07-14 08:20:02.500 195 12443.70 50.95 55351.20 88888.00 2007-07-14 08:20:02.625 195 12443.67 50.90 55351.18 88888.00 2007-07-14 08:20:02.750 195 12443.65 50.85 55351.15 88888.00 2007-07-14 08:20:02.875 195 12443.58 50.85 55351.15 88888.00 2007-07-14 08:20:03.000 195 12443.60 50.88 55351.15 88888.00 2007-07-14 08:20:03.125 195 12443.65 50.90 55351.15 88888.00 2007-07-14 08:20:03.250 195 12443.67 50.95 55351.15 88888.00 2007-07-14 08:20:03.375 195 12443.65 50.92 55351.15 88888.00 2007-07-14 08:20:03.500 195 12443.62 50.90 55351.12 88888.00 2007-07-14 08:20:03.625 195 12443.62 50.92 55351.12 88888.00 2007-07-14 08:20:03.750 195 12443.65 50.92 55351.18 88888.00 2007-07-14 08:20:03.875 195 12443.73 50.90 55351.18 88888.00 2007-07-14 08:20:04.000 195 12443.73 50.85 55351.15 88888.00 2007-07-14 08:20:04.125 195 12443.62 50.88 55351.12 88888.00 2007-07-14 08:20:04.250 195 12443.60 50.88 55351.12 88888.00 2007-07-14 08:20:04.375 195 12443.65 50.85 55351.12 88888.00 2007-07-14 08:20:04.500 195 12443.70 50.85 55351.12 88888.00 2007-07-14 08:20:04.625 195 12443.67 50.85 55351.12 88888.00 2007-07-14 08:20:04.750 195 12443.73 50.90 55351.12 88888.00 2007-07-14 08:20:04.875 195 12443.70 50.92 55351.12 88888.00 2007-07-14 08:20:05.000 195 12443.70 50.85 55351.10 88888.00 2007-07-14 08:20:05.125 195 12443.75 50.90 55351.10 88888.00 2007-07-14 08:20:05.250 195 12443.83 50.98 55351.12 88888.00 2007-07-14 08:20:05.375 195 12443.83 50.98 55351.12 88888.00 2007-07-14 08:20:05.500 195 12443.85 50.90 55351.10 88888.00 2007-07-14 08:20:05.625 195 12443.85 50.85 55351.10 88888.00 2007-07-14 08:20:05.750 195 12443.80 50.90 55351.07 88888.00 2007-07-14 08:20:05.875 195 12443.75 50.88 55351.10 88888.00 2007-07-14 08:20:06.000 195 12443.73 50.90 55351.07 88888.00 2007-07-14 08:20:06.125 195 12443.80 50.98 55351.10 88888.00 2007-07-14 08:20:06.250 195 12443.83 50.92 55351.12 88888.00 2007-07-14 08:20:06.375 195 12443.85 50.92 55351.07 88888.00 2007-07-14 08:20:06.500 195 12443.77 50.92 55351.07 88888.00 2007-07-14 08:20:06.625 195 12443.75 50.90 55351.05 88888.00 2007-07-14 08:20:06.750 195 12443.73 50.85 55351.03 88888.00 2007-07-14 08:20:06.875 195 12443.70 50.83 55351.03 88888.00 2007-07-14 08:20:07.000 195 12443.70 50.90 55351.05 88888.00 2007-07-14 08:20:07.125 195 12443.85 50.92 55351.07 88888.00 2007-07-14 08:20:07.250 195 12443.90 50.85 55351.07 88888.00 2007-07-14 08:20:07.375 195 12443.90 50.85 55351.05 88888.00 2007-07-14 08:20:07.500 195 12443.88 50.92 55351.07 88888.00 2007-07-14 08:20:07.625 195 12443.85 50.98 55351.07 88888.00 2007-07-14 08:20:07.750 195 12443.95 50.95 55351.07 88888.00 2007-07-14 08:20:07.875 195 12443.95 50.88 55351.03 88888.00 2007-07-14 08:20:08.000 195 12443.88 50.92 55351.00 88888.00 2007-07-14 08:20:08.125 195 12443.83 50.95 55351.00 88888.00 2007-07-14 08:20:08.250 195 12443.83 50.92 55351.05 88888.00 2007-07-14 08:20:08.375 195 12443.85 50.88 55351.05 88888.00 2007-07-14 08:20:08.500 195 12443.88 50.83 55351.00 88888.00 2007-07-14 08:20:08.625 195 12443.90 50.83 55351.00 88888.00 2007-07-14 08:20:08.750 195 12444.00 50.85 55351.00 88888.00 2007-07-14 08:20:08.875 195 12444.00 50.88 55351.00 88888.00 2007-07-14 08:20:09.000 195 12443.98 50.85 55350.97 88888.00 2007-07-14 08:20:09.125 195 12443.92 50.85 55350.97 88888.00 2007-07-14 08:20:09.250 195 12443.90 50.90 55351.00 88888.00 2007-07-14 08:20:09.375 195 12443.88 50.88 55350.97 88888.00 2007-07-14 08:20:09.500 195 12443.98 50.92 55350.97 88888.00 2007-07-14 08:20:09.625 195 12443.98 50.95 55350.97 88888.00 2007-07-14 08:20:09.750 195 12443.98 50.88 55350.95 88888.00 2007-07-14 08:20:09.875 195 12444.00 50.88 55350.97 88888.00 2007-07-14 08:20:10.000 195 12444.08 50.95 55350.97 88888.00 2007-07-14 08:20:10.125 195 12444.08 50.88 55350.97 88888.00 2007-07-14 08:20:10.250 195 12444.00 50.77 55350.95 88888.00 2007-07-14 08:20:10.375 195 12444.02 50.83 55350.93 88888.00 2007-07-14 08:20:10.500 195 12444.02 50.88 55350.95 88888.00 2007-07-14 08:20:10.625 195 12444.08 50.85 55350.93 88888.00 2007-07-14 08:20:10.750 195 12444.08 50.88 55350.93 88888.00 2007-07-14 08:20:10.875 195 12444.10 50.88 55350.90 88888.00 2007-07-14 08:20:11.000 195 12444.12 50.85 55350.90 88888.00 2007-07-14 08:20:11.125 195 12444.12 50.88 55350.93 88888.00 2007-07-14 08:20:11.250 195 12444.05 50.90 55350.95 88888.00 2007-07-14 08:20:11.375 195 12444.10 50.90 55350.95 88888.00 2007-07-14 08:20:11.500 195 12444.05 50.92 55350.90 88888.00 2007-07-14 08:20:11.625 195 12444.02 50.92 55350.93 88888.00 2007-07-14 08:20:11.750 195 12444.08 50.88 55350.97 88888.00 2007-07-14 08:20:11.875 195 12444.12 50.85 55350.93 88888.00 2007-07-14 08:20:12.000 195 12444.10 50.80 55350.90 88888.00 2007-07-14 08:20:12.125 195 12444.05 50.80 55350.93 88888.00 2007-07-14 08:20:12.250 195 12444.05 50.85 55350.93 88888.00 2007-07-14 08:20:12.375 195 12444.02 50.88 55350.90 88888.00 2007-07-14 08:20:12.500 195 12444.02 50.90 55350.93 88888.00 2007-07-14 08:20:12.625 195 12444.05 50.85 55350.93 88888.00 2007-07-14 08:20:12.750 195 12444.05 50.80 55350.93 88888.00 2007-07-14 08:20:12.875 195 12444.08 50.85 55350.93 88888.00 2007-07-14 08:20:13.000 195 12444.12 50.85 55350.90 88888.00 2007-07-14 08:20:13.125 195 12444.08 50.88 55350.90 88888.00 2007-07-14 08:20:13.250 195 12444.02 50.85 55350.85 88888.00 2007-07-14 08:20:13.375 195 12444.05 50.80 55350.88 88888.00 2007-07-14 08:20:13.500 195 12444.10 50.83 55350.88 88888.00 2007-07-14 08:20:13.625 195 12444.15 50.85 55350.85 88888.00 2007-07-14 08:20:13.750 195 12444.10 50.88 55350.88 88888.00 2007-07-14 08:20:13.875 195 12444.05 50.83 55350.88 88888.00 2007-07-14 08:20:14.000 195 12444.10 50.80 55350.85 88888.00 2007-07-14 08:20:14.125 195 12444.10 50.83 55350.85 88888.00 2007-07-14 08:20:14.250 195 12444.05 50.85 55350.85 88888.00 2007-07-14 08:20:14.375 195 12444.08 50.92 55350.85 88888.00 2007-07-14 08:20:14.500 195 12444.10 50.92 55350.82 88888.00 2007-07-14 08:20:14.625 195 12444.10 50.90 55350.85 88888.00 2007-07-14 08:20:14.750 195 12444.10 50.88 55350.88 88888.00 2007-07-14 08:20:14.875 195 12444.17 50.92 55350.88 88888.00 2007-07-14 08:20:15.000 195 12444.20 50.88 55350.82 88888.00 2007-07-14 08:20:15.125 195 12444.15 50.80 55350.82 88888.00 2007-07-14 08:20:15.250 195 12444.12 50.80 55350.82 88888.00 2007-07-14 08:20:15.375 195 12444.17 50.85 55350.82 88888.00 2007-07-14 08:20:15.500 195 12444.10 50.85 55350.85 88888.00 2007-07-14 08:20:15.625 195 12444.05 50.85 55350.85 88888.00 2007-07-14 08:20:15.750 195 12444.10 50.85 55350.85 88888.00 2007-07-14 08:20:15.875 195 12444.15 50.85 55350.80 88888.00 2007-07-14 08:20:16.000 195 12444.15 50.80 55350.80 88888.00 2007-07-14 08:20:16.125 195 12444.12 50.77 55350.80 88888.00 2007-07-14 08:20:16.250 195 12444.23 50.77 55350.80 88888.00 2007-07-14 08:20:16.375 195 12444.33 50.85 55350.82 88888.00 2007-07-14 08:20:16.500 195 12444.27 50.83 55350.80 88888.00 2007-07-14 08:20:16.625 195 12444.20 50.77 55350.78 88888.00 2007-07-14 08:20:16.750 195 12444.15 50.80 55350.75 88888.00 2007-07-14 08:20:16.875 195 12444.23 50.83 55350.80 88888.00 2007-07-14 08:20:17.000 195 12444.23 50.77 55350.80 88888.00 2007-07-14 08:20:17.125 195 12444.25 50.77 55350.80 88888.00 2007-07-14 08:20:17.250 195 12444.20 50.77 55350.82 88888.00 2007-07-14 08:20:17.375 195 12444.25 50.80 55350.88 88888.00 2007-07-14 08:20:17.500 195 12444.27 50.83 55350.85 88888.00 2007-07-14 08:20:17.625 195 12444.35 50.83 55350.85 88888.00 2007-07-14 08:20:17.750 195 12444.33 50.83 55350.78 88888.00 2007-07-14 08:20:17.875 195 12444.25 50.77 55350.80 88888.00 2007-07-14 08:20:18.000 195 12444.25 50.77 55350.80 88888.00 2007-07-14 08:20:18.125 195 12444.23 50.77 55350.78 88888.00 2007-07-14 08:20:18.250 195 12444.17 50.73 55350.78 88888.00 2007-07-14 08:20:18.375 195 12444.15 50.75 55350.80 88888.00 2007-07-14 08:20:18.500 195 12444.15 50.83 55350.78 88888.00 2007-07-14 08:20:18.625 195 12444.17 50.83 55350.80 88888.00 2007-07-14 08:20:18.750 195 12444.12 50.80 55350.78 88888.00 2007-07-14 08:20:18.875 195 12444.10 50.80 55350.80 88888.00 2007-07-14 08:20:19.000 195 12444.15 50.77 55350.78 88888.00 2007-07-14 08:20:19.125 195 12444.15 50.75 55350.78 88888.00 2007-07-14 08:20:19.250 195 12444.05 50.75 55350.72 88888.00 2007-07-14 08:20:19.375 195 12444.05 50.75 55350.70 88888.00 2007-07-14 08:20:19.500 195 12444.10 50.70 55350.75 88888.00 2007-07-14 08:20:19.625 195 12444.20 50.73 55350.75 88888.00 2007-07-14 08:20:19.750 195 12444.20 50.75 55350.75 88888.00 2007-07-14 08:20:19.875 195 12444.23 50.70 55350.72 88888.00 2007-07-14 08:20:20.000 195 12444.15 50.73 55350.72 88888.00 2007-07-14 08:20:20.125 195 12444.12 50.70 55350.72 88888.00 2007-07-14 08:20:20.250 195 12444.12 50.70 55350.72 88888.00 2007-07-14 08:20:20.375 195 12444.20 50.77 55350.72 88888.00 2007-07-14 08:20:20.500 195 12444.20 50.77 55350.72 88888.00 2007-07-14 08:20:20.625 195 12444.17 50.73 55350.70 88888.00 2007-07-14 08:20:20.750 195 12444.17 50.73 55350.72 88888.00 2007-07-14 08:20:20.875 195 12444.12 50.70 55350.70 88888.00 2007-07-14 08:20:21.000 195 12444.08 50.70 55350.72 88888.00 2007-07-14 08:20:21.125 195 12444.10 50.70 55350.72 88888.00 2007-07-14 08:20:21.250 195 12444.12 50.67 55350.70 88888.00 2007-07-14 08:20:21.375 195 12444.12 50.65 55350.72 88888.00 2007-07-14 08:20:21.500 195 12444.12 50.70 55350.72 88888.00 2007-07-14 08:20:21.625 195 12444.12 50.73 55350.72 88888.00 2007-07-14 08:20:21.750 195 12444.10 50.70 55350.70 88888.00 2007-07-14 08:20:21.875 195 12444.10 50.65 55350.70 88888.00 2007-07-14 08:20:22.000 195 12444.12 50.70 55350.72 88888.00 2007-07-14 08:20:22.125 195 12444.20 50.67 55350.72 88888.00 2007-07-14 08:20:22.250 195 12444.15 50.67 55350.72 88888.00 2007-07-14 08:20:22.375 195 12444.15 50.70 55350.72 88888.00 2007-07-14 08:20:22.500 195 12444.20 50.75 55350.75 88888.00 2007-07-14 08:20:22.625 195 12444.20 50.75 55350.75 88888.00 2007-07-14 08:20:22.750 195 12444.10 50.70 55350.72 88888.00 2007-07-14 08:20:22.875 195 12444.05 50.65 55350.70 88888.00 2007-07-14 08:20:23.000 195 12444.10 50.67 55350.70 88888.00 2007-07-14 08:20:23.125 195 12444.20 50.70 55350.72 88888.00 2007-07-14 08:20:23.250 195 12444.23 50.73 55350.72 88888.00 2007-07-14 08:20:23.375 195 12444.23 50.67 55350.72 88888.00 2007-07-14 08:20:23.500 195 12444.17 50.70 55350.72 88888.00 2007-07-14 08:20:23.625 195 12444.15 50.67 55350.70 88888.00 2007-07-14 08:20:23.750 195 12444.17 50.70 55350.70 88888.00 2007-07-14 08:20:23.875 195 12444.20 50.73 55350.70 88888.00 2007-07-14 08:20:24.000 195 12444.20 50.70 55350.70 88888.00 2007-07-14 08:20:24.125 195 12444.12 50.67 55350.72 88888.00 2007-07-14 08:20:24.250 195 12444.10 50.67 55350.72 88888.00 2007-07-14 08:20:24.375 195 12444.10 50.67 55350.70 88888.00 2007-07-14 08:20:24.500 195 12444.10 50.67 55350.68 88888.00 2007-07-14 08:20:24.625 195 12444.08 50.62 55350.68 88888.00 2007-07-14 08:20:24.750 195 12444.08 50.62 55350.68 88888.00 2007-07-14 08:20:24.875 195 12444.17 50.65 55350.70 88888.00 2007-07-14 08:20:25.000 195 12444.20 50.65 55350.68 88888.00 2007-07-14 08:20:25.125 195 12444.15 50.60 55350.70 88888.00 2007-07-14 08:20:25.250 195 12444.02 50.58 55350.68 88888.00 2007-07-14 08:20:25.375 195 12444.08 50.65 55350.68 88888.00 2007-07-14 08:20:25.500 195 12444.02 50.65 55350.65 88888.00 2007-07-14 08:20:25.625 195 12444.02 50.67 55350.68 88888.00 2007-07-14 08:20:25.750 195 12444.12 50.70 55350.68 88888.00 2007-07-14 08:20:25.875 195 12444.10 50.67 55350.70 88888.00 2007-07-14 08:20:26.000 195 12444.08 50.62 55350.70 88888.00 2007-07-14 08:20:26.125 195 12444.02 50.67 55350.70 88888.00 2007-07-14 08:20:26.250 195 12443.98 50.65 55350.68 88888.00 2007-07-14 08:20:26.375 195 12444.02 50.62 55350.68 88888.00 2007-07-14 08:20:26.500 195 12443.95 50.65 55350.68 88888.00 2007-07-14 08:20:26.625 195 12443.88 50.65 55350.65 88888.00 2007-07-14 08:20:26.750 195 12443.88 50.67 55350.68 88888.00 2007-07-14 08:20:26.875 195 12443.95 50.75 55350.68 88888.00 2007-07-14 08:20:27.000 195 12443.95 50.67 55350.65 88888.00 2007-07-14 08:20:27.125 195 12443.92 50.70 55350.68 88888.00 2007-07-14 08:20:27.250 195 12443.95 50.70 55350.70 88888.00 2007-07-14 08:20:27.375 195 12444.05 50.70 55350.70 88888.00 2007-07-14 08:20:27.500 195 12444.05 50.67 55350.70 88888.00 2007-07-14 08:20:27.625 195 12444.00 50.70 55350.70 88888.00 2007-07-14 08:20:27.750 195 12443.90 50.67 55350.68 88888.00 2007-07-14 08:20:27.875 195 12443.90 50.65 55350.65 88888.00 2007-07-14 08:20:28.000 195 12443.90 50.65 55350.65 88888.00 2007-07-14 08:20:28.125 195 12443.88 50.65 55350.65 88888.00 2007-07-14 08:20:28.250 195 12443.90 50.73 55350.68 88888.00 2007-07-14 08:20:28.375 195 12443.90 50.70 55350.65 88888.00 2007-07-14 08:20:28.500 195 12443.85 50.60 55350.62 88888.00 2007-07-14 08:20:28.625 195 12443.88 50.62 55350.62 88888.00 2007-07-14 08:20:28.750 195 12443.88 50.67 55350.65 88888.00 2007-07-14 08:20:28.875 195 12443.88 50.67 55350.65 88888.00 2007-07-14 08:20:29.000 195 12443.92 50.67 55350.68 88888.00 2007-07-14 08:20:29.125 195 12443.92 50.60 55350.68 88888.00 2007-07-14 08:20:29.250 195 12443.90 50.60 55350.65 88888.00 2007-07-14 08:20:29.375 195 12443.92 50.60 55350.62 88888.00 2007-07-14 08:20:29.500 195 12443.92 50.65 55350.65 88888.00 2007-07-14 08:20:29.625 195 12443.98 50.70 55350.68 88888.00 2007-07-14 08:20:29.750 195 12444.00 50.67 55350.65 88888.00 2007-07-14 08:20:29.875 195 12443.95 50.62 55350.65 88888.00 2007-07-14 08:20:30.000 195 12443.90 50.67 55350.65 88888.00 2007-07-14 08:20:30.125 195 12443.77 50.67 55350.65 88888.00 2007-07-14 08:20:30.250 195 12443.73 50.65 55350.68 88888.00 2007-07-14 08:20:30.375 195 12443.80 50.67 55350.68 88888.00 2007-07-14 08:20:30.500 195 12443.83 50.67 55350.70 88888.00 2007-07-14 08:20:30.625 195 12443.75 50.67 55350.70 88888.00 2007-07-14 08:20:30.750 195 12443.67 50.65 55350.68 88888.00 2007-07-14 08:20:30.875 195 12443.60 50.65 55350.65 88888.00 2007-07-14 08:20:31.000 195 12443.70 50.62 55350.60 88888.00 2007-07-14 08:20:31.125 195 12443.73 50.60 55350.62 88888.00 2007-07-14 08:20:31.250 195 12443.65 50.60 55350.65 88888.00 2007-07-14 08:20:31.375 195 12443.62 50.60 55350.65 88888.00 2007-07-14 08:20:31.500 195 12443.67 50.58 55350.62 88888.00 2007-07-14 08:20:31.625 195 12443.65 50.58 55350.62 88888.00 2007-07-14 08:20:31.750 195 12443.62 50.62 55350.65 88888.00 2007-07-14 08:20:31.875 195 12443.67 50.67 55350.65 88888.00 2007-07-14 08:20:32.000 195 12443.73 50.70 55350.68 88888.00 2007-07-14 08:20:32.125 195 12443.70 50.70 55350.68 88888.00 2007-07-14 08:20:32.250 195 12443.67 50.65 55350.65 88888.00 2007-07-14 08:20:32.375 195 12443.62 50.67 55350.65 88888.00 2007-07-14 08:20:32.500 195 12443.62 50.67 55350.68 88888.00 2007-07-14 08:20:32.625 195 12443.62 50.62 55350.65 88888.00 2007-07-14 08:20:32.750 195 12443.67 50.60 55350.62 88888.00 2007-07-14 08:20:32.875 195 12443.62 50.62 55350.60 88888.00 2007-07-14 08:20:33.000 195 12443.60 50.70 55350.62 88888.00 2007-07-14 08:20:33.125 195 12443.67 50.75 55350.65 88888.00 2007-07-14 08:20:33.250 195 12443.67 50.67 55350.68 88888.00 2007-07-14 08:20:33.375 195 12443.62 50.65 55350.68 88888.00 2007-07-14 08:20:33.500 195 12443.60 50.73 55350.65 88888.00 2007-07-14 08:20:33.625 195 12443.58 50.73 55350.62 88888.00 2007-07-14 08:20:33.750 195 12443.55 50.73 55350.60 88888.00 2007-07-14 08:20:33.875 195 12443.55 50.70 55350.62 88888.00 2007-07-14 08:20:34.000 195 12443.60 50.70 55350.62 88888.00 2007-07-14 08:20:34.125 195 12443.52 50.70 55350.60 88888.00 2007-07-14 08:20:34.250 195 12443.45 50.73 55350.60 88888.00 2007-07-14 08:20:34.375 195 12443.50 50.77 55350.60 88888.00 2007-07-14 08:20:34.500 195 12443.52 50.75 55350.62 88888.00 2007-07-14 08:20:34.625 195 12443.50 50.73 55350.62 88888.00 2007-07-14 08:20:34.750 195 12443.45 50.70 55350.62 88888.00 2007-07-14 08:20:34.875 195 12443.45 50.70 55350.60 88888.00 2007-07-14 08:20:35.000 195 12443.48 50.75 55350.62 88888.00 2007-07-14 08:20:35.125 195 12443.52 50.75 55350.62 88888.00 2007-07-14 08:20:35.250 195 12443.45 50.73 55350.60 88888.00 2007-07-14 08:20:35.375 195 12443.48 50.67 55350.57 88888.00 2007-07-14 08:20:35.500 195 12443.52 50.70 55350.57 88888.00 2007-07-14 08:20:35.625 195 12443.55 50.80 55350.62 88888.00 2007-07-14 08:20:35.750 195 12443.52 50.80 55350.60 88888.00 2007-07-14 08:20:35.875 195 12443.50 50.75 55350.60 88888.00 2007-07-14 08:20:36.000 195 12443.48 50.70 55350.57 88888.00 2007-07-14 08:20:36.125 195 12443.45 50.73 55350.55 88888.00 2007-07-14 08:20:36.250 195 12443.52 50.80 55350.62 88888.00 2007-07-14 08:20:36.375 195 12443.62 50.85 55350.62 88888.00 2007-07-14 08:20:36.500 195 12443.55 50.80 55350.62 88888.00 2007-07-14 08:20:36.625 195 12443.50 50.75 55350.62 88888.00 2007-07-14 08:20:36.750 195 12443.48 50.73 55350.62 88888.00 2007-07-14 08:20:36.875 195 12443.58 50.80 55350.62 88888.00 2007-07-14 08:20:37.000 195 12443.55 50.85 55350.62 88888.00 2007-07-14 08:20:37.125 195 12443.48 50.85 55350.60 88888.00 2007-07-14 08:20:37.250 195 12443.45 50.83 55350.62 88888.00 2007-07-14 08:20:37.375 195 12443.45 50.75 55350.57 88888.00 2007-07-14 08:20:37.500 195 12443.42 50.77 55350.55 88888.00 2007-07-14 08:20:37.625 195 12443.38 50.80 55350.55 88888.00 2007-07-14 08:20:37.750 195 12443.42 50.83 55350.57 88888.00 2007-07-14 08:20:37.875 195 12443.45 50.80 55350.57 88888.00 2007-07-14 08:20:38.000 195 12443.45 50.80 55350.55 88888.00 2007-07-14 08:20:38.125 195 12443.45 50.77 55350.55 88888.00 2007-07-14 08:20:38.250 195 12443.38 50.80 55350.57 88888.00 2007-07-14 08:20:38.375 195 12443.40 50.85 55350.57 88888.00 2007-07-14 08:20:38.500 195 12443.48 50.85 55350.60 88888.00 2007-07-14 08:20:38.625 195 12443.50 50.83 55350.55 88888.00 2007-07-14 08:20:38.750 195 12443.48 50.83 55350.55 88888.00 2007-07-14 08:20:38.875 195 12443.48 50.83 55350.55 88888.00 2007-07-14 08:20:39.000 195 12443.45 50.83 55350.53 88888.00 2007-07-14 08:20:39.125 195 12443.50 50.80 55350.53 88888.00 2007-07-14 08:20:39.250 195 12443.50 50.83 55350.53 88888.00 2007-07-14 08:20:39.375 195 12443.50 50.88 55350.53 88888.00 2007-07-14 08:20:39.500 195 12443.48 50.83 55350.53 88888.00 2007-07-14 08:20:39.625 195 12443.52 50.85 55350.53 88888.00 2007-07-14 08:20:39.750 195 12443.45 50.83 55350.50 88888.00 2007-07-14 08:20:39.875 195 12443.45 50.88 55350.53 88888.00 2007-07-14 08:20:40.000 195 12443.50 50.88 55350.53 88888.00 2007-07-14 08:20:40.125 195 12443.48 50.88 55350.53 88888.00 2007-07-14 08:20:40.250 195 12443.48 50.92 55350.53 88888.00 2007-07-14 08:20:40.375 195 12443.58 50.92 55350.53 88888.00 2007-07-14 08:20:40.500 195 12443.60 50.90 55350.50 88888.00 2007-07-14 08:20:40.625 195 12443.55 50.90 55350.47 88888.00 2007-07-14 08:20:40.750 195 12443.50 50.92 55350.53 88888.00 2007-07-14 08:20:40.875 195 12443.42 50.92 55350.50 88888.00 2007-07-14 08:20:41.000 195 12443.40 50.88 55350.50 88888.00 2007-07-14 08:20:41.125 195 12443.40 50.90 55350.50 88888.00 2007-07-14 08:20:41.250 195 12443.45 50.90 55350.50 88888.00 2007-07-14 08:20:41.375 195 12443.52 50.92 55350.50 88888.00 2007-07-14 08:20:41.500 195 12443.45 50.92 55350.53 88888.00 2007-07-14 08:20:41.625 195 12443.33 50.85 55350.50 88888.00 2007-07-14 08:20:41.750 195 12443.40 50.90 55350.47 88888.00 2007-07-14 08:20:41.875 195 12443.48 50.95 55350.43 88888.00 2007-07-14 08:20:42.000 195 12443.48 50.95 55350.45 88888.00 2007-07-14 08:20:42.125 195 12443.52 50.95 55350.47 88888.00 2007-07-14 08:20:42.250 195 12443.50 50.90 55350.47 88888.00 2007-07-14 08:20:42.375 195 12443.50 50.95 55350.47 88888.00 2007-07-14 08:20:42.500 195 12443.48 50.98 55350.45 88888.00 2007-07-14 08:20:42.625 195 12443.52 50.90 55350.45 88888.00 2007-07-14 08:20:42.750 195 12443.50 50.90 55350.47 88888.00 2007-07-14 08:20:42.875 195 12443.48 50.98 55350.47 88888.00 2007-07-14 08:20:43.000 195 12443.55 50.98 55350.47 88888.00 2007-07-14 08:20:43.125 195 12443.60 50.95 55350.43 88888.00 2007-07-14 08:20:43.250 195 12443.50 50.92 55350.45 88888.00 2007-07-14 08:20:43.375 195 12443.48 50.92 55350.43 88888.00 2007-07-14 08:20:43.500 195 12443.50 50.95 55350.40 88888.00 2007-07-14 08:20:43.625 195 12443.60 51.02 55350.43 88888.00 2007-07-14 08:20:43.750 195 12443.62 51.02 55350.43 88888.00 2007-07-14 08:20:43.875 195 12443.60 51.00 55350.40 88888.00 2007-07-14 08:20:44.000 195 12443.70 51.00 55350.40 88888.00 2007-07-14 08:20:44.125 195 12443.65 50.95 55350.40 88888.00 2007-07-14 08:20:44.250 195 12443.60 50.92 55350.40 88888.00 2007-07-14 08:20:44.375 195 12443.65 50.95 55350.43 88888.00 2007-07-14 08:20:44.500 195 12443.67 50.95 55350.40 88888.00 2007-07-14 08:20:44.625 195 12443.70 51.02 55350.43 88888.00 2007-07-14 08:20:44.750 195 12443.62 50.92 55350.38 88888.00 2007-07-14 08:20:44.875 195 12443.62 50.90 55350.40 88888.00 2007-07-14 08:20:45.000 195 12443.62 50.92 55350.38 88888.00 2007-07-14 08:20:45.125 195 12443.65 50.92 55350.38 88888.00 2007-07-14 08:20:45.250 195 12443.70 51.00 55350.40 88888.00 2007-07-14 08:20:45.375 195 12443.80 51.02 55350.40 88888.00 2007-07-14 08:20:45.500 195 12443.75 50.95 55350.40 88888.00 2007-07-14 08:20:45.625 195 12443.70 50.98 55350.40 88888.00 2007-07-14 08:20:45.750 195 12443.70 51.02 55350.40 88888.00 2007-07-14 08:20:45.875 195 12443.70 51.02 55350.43 88888.00 2007-07-14 08:20:46.000 195 12443.70 51.00 55350.38 88888.00 2007-07-14 08:20:46.125 195 12443.70 50.98 55350.38 88888.00 2007-07-14 08:20:46.250 195 12443.62 51.02 55350.38 88888.00 2007-07-14 08:20:46.375 195 12443.60 51.02 55350.38 88888.00 2007-07-14 08:20:46.500 195 12443.58 50.98 55350.35 88888.00 2007-07-14 08:20:46.625 195 12443.62 50.98 55350.32 88888.00 2007-07-14 08:20:46.750 195 12443.62 50.92 55350.32 88888.00 2007-07-14 08:20:46.875 195 12443.60 50.92 55350.35 88888.00 2007-07-14 08:20:47.000 195 12443.62 50.95 55350.35 88888.00 2007-07-14 08:20:47.125 195 12443.67 50.95 55350.35 88888.00 2007-07-14 08:20:47.250 195 12443.70 50.95 55350.35 88888.00 2007-07-14 08:20:47.375 195 12443.67 50.98 55350.30 88888.00 2007-07-14 08:20:47.500 195 12443.65 50.90 55350.28 88888.00 2007-07-14 08:20:47.625 195 12443.70 50.92 55350.30 88888.00 2007-07-14 08:20:47.750 195 12443.77 50.98 55350.32 88888.00 2007-07-14 08:20:47.875 195 12443.77 50.98 55350.30 88888.00 2007-07-14 08:20:48.000 195 12443.77 50.95 55350.30 88888.00 2007-07-14 08:20:48.125 195 12443.75 50.98 55350.30 88888.00 2007-07-14 08:20:48.250 195 12443.73 50.92 55350.28 88888.00 2007-07-14 08:20:48.375 195 12443.77 50.90 55350.28 88888.00 2007-07-14 08:20:48.500 195 12443.85 50.90 55350.30 88888.00 2007-07-14 08:20:48.625 195 12443.88 50.95 55350.28 88888.00 2007-07-14 08:20:48.750 195 12443.85 50.95 55350.28 88888.00 2007-07-14 08:20:48.875 195 12443.85 50.95 55350.22 88888.00 2007-07-14 08:20:49.000 195 12443.85 51.00 55350.28 88888.00 2007-07-14 08:20:49.125 195 12443.85 50.95 55350.25 88888.00 2007-07-14 08:20:49.250 195 12443.85 50.92 55350.20 88888.00 2007-07-14 08:20:49.375 195 12443.85 50.95 55350.20 88888.00 2007-07-14 08:20:49.500 195 12443.83 50.92 55350.22 88888.00 2007-07-14 08:20:49.625 195 12443.90 50.98 55350.25 88888.00 2007-07-14 08:20:49.750 195 12443.90 50.95 55350.25 88888.00 2007-07-14 08:20:49.875 195 12443.88 50.90 55350.22 88888.00 2007-07-14 08:20:50.000 195 12443.83 50.90 55350.18 88888.00 2007-07-14 08:20:50.125 195 12443.83 50.92 55350.18 88888.00 2007-07-14 08:20:50.250 195 12443.85 50.95 55350.25 88888.00 2007-07-14 08:20:50.375 195 12443.90 51.02 55350.28 88888.00 2007-07-14 08:20:50.500 195 12443.95 51.08 55350.25 88888.00 2007-07-14 08:20:50.625 195 12443.98 51.02 55350.20 88888.00 2007-07-14 08:20:50.750 195 12444.00 51.00 55350.20 88888.00 2007-07-14 08:20:50.875 195 12443.92 50.98 55350.20 88888.00 2007-07-14 08:20:51.000 195 12443.90 50.95 55350.18 88888.00 2007-07-14 08:20:51.125 195 12443.92 50.90 55350.15 88888.00 2007-07-14 08:20:51.250 195 12443.92 50.88 55350.18 88888.00 2007-07-14 08:20:51.375 195 12443.90 50.92 55350.18 88888.00 2007-07-14 08:20:51.500 195 12443.92 50.95 55350.18 88888.00 2007-07-14 08:20:51.625 195 12443.90 50.95 55350.18 88888.00 2007-07-14 08:20:51.750 195 12443.90 50.95 55350.18 88888.00 2007-07-14 08:20:51.875 195 12443.85 50.95 55350.20 88888.00 2007-07-14 08:20:52.000 195 12443.90 50.95 55350.20 88888.00 2007-07-14 08:20:52.125 195 12444.00 50.95 55350.18 88888.00 2007-07-14 08:20:52.250 195 12444.00 50.92 55350.18 88888.00 2007-07-14 08:20:52.375 195 12443.95 50.92 55350.20 88888.00 2007-07-14 08:20:52.500 195 12443.92 50.92 55350.12 88888.00 2007-07-14 08:20:52.625 195 12443.98 50.95 55350.12 88888.00 2007-07-14 08:20:52.750 195 12443.98 50.92 55350.12 88888.00 2007-07-14 08:20:52.875 195 12443.92 50.88 55350.10 88888.00 2007-07-14 08:20:53.000 195 12443.98 50.88 55350.12 88888.00 2007-07-14 08:20:53.125 195 12444.00 50.92 55350.12 88888.00 2007-07-14 08:20:53.250 195 12443.98 50.90 55350.10 88888.00 2007-07-14 08:20:53.375 195 12444.00 50.92 55350.12 88888.00 2007-07-14 08:20:53.500 195 12444.00 50.90 55350.12 88888.00 2007-07-14 08:20:53.625 195 12444.02 50.90 55350.12 88888.00 2007-07-14 08:20:53.750 195 12444.05 50.92 55350.15 88888.00 2007-07-14 08:20:53.875 195 12444.05 50.95 55350.15 88888.00 2007-07-14 08:20:54.000 195 12444.05 50.95 55350.10 88888.00 2007-07-14 08:20:54.125 195 12444.02 50.92 55350.10 88888.00 2007-07-14 08:20:54.250 195 12444.02 50.90 55350.15 88888.00 2007-07-14 08:20:54.375 195 12444.05 50.92 55350.10 88888.00 2007-07-14 08:20:54.500 195 12444.05 50.90 55350.07 88888.00 2007-07-14 08:20:54.625 195 12444.05 50.88 55350.07 88888.00 2007-07-14 08:20:54.750 195 12444.08 50.90 55350.10 88888.00 2007-07-14 08:20:54.875 195 12444.02 50.92 55350.12 88888.00 2007-07-14 08:20:55.000 195 12443.98 50.85 55350.05 88888.00 2007-07-14 08:20:55.125 195 12443.98 50.85 55350.03 88888.00 2007-07-14 08:20:55.250 195 12443.98 50.85 55350.07 88888.00 2007-07-14 08:20:55.375 195 12443.92 50.88 55350.07 88888.00 2007-07-14 08:20:55.500 195 12443.90 50.88 55350.07 88888.00 2007-07-14 08:20:55.625 195 12443.98 50.90 55350.05 88888.00 2007-07-14 08:20:55.750 195 12443.95 50.90 55350.07 88888.00 2007-07-14 08:20:55.875 195 12443.95 50.92 55350.05 88888.00 2007-07-14 08:20:56.000 195 12444.00 50.92 55350.05 88888.00 2007-07-14 08:20:56.125 195 12444.05 50.92 55350.05 88888.00 2007-07-14 08:20:56.250 195 12444.00 50.90 55350.05 88888.00 2007-07-14 08:20:56.375 195 12444.00 50.92 55350.05 88888.00 2007-07-14 08:20:56.500 195 12444.00 50.92 55350.03 88888.00 2007-07-14 08:20:56.625 195 12444.00 50.88 55350.00 88888.00 2007-07-14 08:20:56.750 195 12444.02 50.88 55350.05 88888.00 2007-07-14 08:20:56.875 195 12443.95 50.92 55350.05 88888.00 2007-07-14 08:20:57.000 195 12443.98 50.90 55350.03 88888.00 2007-07-14 08:20:57.125 195 12444.08 50.85 55350.03 88888.00 2007-07-14 08:20:57.250 195 12444.10 50.88 55350.03 88888.00 2007-07-14 08:20:57.375 195 12444.12 50.85 55350.03 88888.00 2007-07-14 08:20:57.500 195 12444.10 50.90 55350.05 88888.00 2007-07-14 08:20:57.625 195 12444.10 50.88 55350.00 88888.00 2007-07-14 08:20:57.750 195 12444.12 50.88 55349.97 88888.00 2007-07-14 08:20:57.875 195 12444.10 50.92 55349.97 88888.00 2007-07-14 08:20:58.000 195 12444.15 50.92 55350.00 88888.00 2007-07-14 08:20:58.125 195 12444.08 50.95 55350.03 88888.00 2007-07-14 08:20:58.250 195 12444.02 50.95 55350.03 88888.00 2007-07-14 08:20:58.375 195 12444.05 50.95 55350.03 88888.00 2007-07-14 08:20:58.500 195 12444.05 50.90 55350.00 88888.00 2007-07-14 08:20:58.625 195 12444.05 50.85 55350.00 88888.00 2007-07-14 08:20:58.750 195 12444.05 50.88 55350.00 88888.00 2007-07-14 08:20:58.875 195 12444.10 50.90 55350.00 88888.00 2007-07-14 08:20:59.000 195 12444.08 50.90 55349.97 88888.00 2007-07-14 08:20:59.125 195 12444.05 50.88 55349.97 88888.00 2007-07-14 08:20:59.250 195 12444.05 50.88 55350.00 88888.00 2007-07-14 08:20:59.375 195 12444.08 50.83 55349.95 88888.00 2007-07-14 08:20:59.500 195 12444.05 50.85 55349.95 88888.00 2007-07-14 08:20:59.625 195 12444.02 50.85 55349.97 88888.00 2007-07-14 08:20:59.750 195 12444.05 50.85 55349.97 88888.00 2007-07-14 08:20:59.875 195 12444.05 50.88 55349.97 88888.00 2007-07-14 08:21:00.000 195 12444.05 50.90 55349.97 88888.00 2007-07-14 08:21:00.125 195 12444.02 50.88 55349.95 88888.00 2007-07-14 08:21:00.250 195 12444.00 50.85 55349.97 88888.00 2007-07-14 08:21:00.375 195 12444.00 50.85 55349.95 88888.00 2007-07-14 08:21:00.500 195 12444.05 50.83 55349.95 88888.00 2007-07-14 08:21:00.625 195 12444.00 50.85 55349.93 88888.00 2007-07-14 08:21:00.750 195 12443.98 50.85 55349.93 88888.00 2007-07-14 08:21:00.875 195 12443.92 50.83 55349.95 88888.00 2007-07-14 08:21:01.000 195 12443.98 50.83 55349.95 88888.00 2007-07-14 08:21:01.125 195 12444.00 50.90 55349.97 88888.00 2007-07-14 08:21:01.250 195 12443.90 50.85 55349.93 88888.00 2007-07-14 08:21:01.375 195 12443.98 50.88 55349.93 88888.00 2007-07-14 08:21:01.500 195 12444.02 50.90 55349.93 88888.00 2007-07-14 08:21:01.625 195 12444.05 50.88 55349.97 88888.00 2007-07-14 08:21:01.750 195 12443.98 50.88 55349.95 88888.00 2007-07-14 08:21:01.875 195 12443.92 50.83 55349.95 88888.00 2007-07-14 08:21:02.000 195 12443.95 50.85 55349.95 88888.00 2007-07-14 08:21:02.125 195 12443.98 50.88 55349.97 88888.00 2007-07-14 08:21:02.250 195 12444.00 50.88 55349.97 88888.00 2007-07-14 08:21:02.375 195 12444.02 50.88 55349.95 88888.00 2007-07-14 08:21:02.500 195 12443.98 50.88 55349.93 88888.00 2007-07-14 08:21:02.625 195 12443.98 50.85 55349.95 88888.00 2007-07-14 08:21:02.750 195 12443.98 50.85 55349.97 88888.00 2007-07-14 08:21:02.875 195 12443.98 50.92 55349.97 88888.00 2007-07-14 08:21:03.000 195 12444.02 50.92 55349.97 88888.00 2007-07-14 08:21:03.125 195 12444.05 50.92 55350.00 88888.00 2007-07-14 08:21:03.250 195 12443.98 50.85 55349.97 88888.00 2007-07-14 08:21:03.375 195 12444.00 50.85 55349.95 88888.00 2007-07-14 08:21:03.500 195 12443.98 50.85 55349.93 88888.00 2007-07-14 08:21:03.625 195 12443.98 50.85 55349.95 88888.00 2007-07-14 08:21:03.750 195 12444.00 50.83 55349.95 88888.00 2007-07-14 08:21:03.875 195 12444.00 50.85 55349.93 88888.00 2007-07-14 08:21:04.000 195 12444.00 50.80 55349.90 88888.00 2007-07-14 08:21:04.125 195 12443.95 50.77 55349.90 88888.00 2007-07-14 08:21:04.250 195 12443.90 50.83 55349.90 88888.00 2007-07-14 08:21:04.375 195 12443.98 50.90 55349.90 88888.00 2007-07-14 08:21:04.500 195 12444.00 50.88 55349.93 88888.00 2007-07-14 08:21:04.625 195 12444.00 50.88 55349.93 88888.00 2007-07-14 08:21:04.750 195 12443.92 50.83 55349.95 88888.00 2007-07-14 08:21:04.875 195 12443.90 50.83 55349.95 88888.00 2007-07-14 08:21:05.000 195 12443.88 50.88 55349.93 88888.00 2007-07-14 08:21:05.125 195 12443.88 50.83 55349.93 88888.00 2007-07-14 08:21:05.250 195 12443.88 50.83 55349.95 88888.00 2007-07-14 08:21:05.375 195 12443.95 50.90 55349.95 88888.00 2007-07-14 08:21:05.500 195 12443.92 50.85 55349.93 88888.00 2007-07-14 08:21:05.625 195 12443.88 50.83 55349.95 88888.00 2007-07-14 08:21:05.750 195 12443.83 50.85 55349.90 88888.00 2007-07-14 08:21:05.875 195 12443.80 50.88 55349.90 88888.00 2007-07-14 08:21:06.000 195 12443.85 50.85 55349.90 88888.00 2007-07-14 08:21:06.125 195 12443.83 50.88 55349.95 88888.00 2007-07-14 08:21:06.250 195 12443.77 50.85 55349.93 88888.00 2007-07-14 08:21:06.375 195 12443.75 50.77 55349.93 88888.00 2007-07-14 08:21:06.500 195 12443.77 50.85 55349.93 88888.00 2007-07-14 08:21:06.625 195 12443.75 50.83 55349.93 88888.00 2007-07-14 08:21:06.750 195 12443.70 50.83 55349.90 88888.00 2007-07-14 08:21:06.875 195 12443.73 50.80 55349.88 88888.00 2007-07-14 08:21:07.000 195 12443.85 50.80 55349.90 88888.00 2007-07-14 08:21:07.125 195 12443.85 50.88 55349.90 88888.00 2007-07-14 08:21:07.250 195 12443.75 50.85 55349.88 88888.00 2007-07-14 08:21:07.375 195 12443.75 50.88 55349.88 88888.00 2007-07-14 08:21:07.500 195 12443.73 50.88 55349.90 88888.00 2007-07-14 08:21:07.625 195 12443.77 50.85 55349.90 88888.00 2007-07-14 08:21:07.750 195 12443.85 50.90 55349.93 88888.00 2007-07-14 08:21:07.875 195 12443.85 50.88 55349.93 88888.00 2007-07-14 08:21:08.000 195 12443.83 50.90 55349.88 88888.00 2007-07-14 08:21:08.125 195 12443.80 50.88 55349.88 88888.00 2007-07-14 08:21:08.250 195 12443.83 50.95 55349.93 88888.00 2007-07-14 08:21:08.375 195 12443.77 50.95 55349.90 88888.00 2007-07-14 08:21:08.500 195 12443.75 50.92 55349.88 88888.00 2007-07-14 08:21:08.625 195 12443.80 50.92 55349.88 88888.00 2007-07-14 08:21:08.750 195 12443.80 50.98 55349.90 88888.00 2007-07-14 08:21:08.875 195 12443.83 50.95 55349.90 88888.00 2007-07-14 08:21:09.000 195 12443.85 50.95 55349.90 88888.00 2007-07-14 08:21:09.125 195 12443.92 50.98 55349.88 88888.00 2007-07-14 08:21:09.250 195 12443.77 50.85 55349.82 88888.00 2007-07-14 08:21:09.375 195 12443.70 50.88 55349.80 88888.00 2007-07-14 08:21:09.500 195 12443.70 50.92 55349.85 88888.00 2007-07-14 08:21:09.625 195 12443.73 50.92 55349.82 88888.00 2007-07-14 08:21:09.750 195 12443.73 50.88 55349.82 88888.00 2007-07-14 08:21:09.875 195 12443.73 50.90 55349.85 88888.00 2007-07-14 08:21:10.000 195 12443.75 50.90 55349.82 88888.00 2007-07-14 08:21:10.125 195 12443.77 50.95 55349.85 88888.00 2007-07-14 08:21:10.250 195 12443.85 50.98 55349.85 88888.00 2007-07-14 08:21:10.375 195 12443.85 50.95 55349.85 88888.00 2007-07-14 08:21:10.500 195 12443.80 50.92 55349.85 88888.00 2007-07-14 08:21:10.625 195 12443.85 50.95 55349.85 88888.00 2007-07-14 08:21:10.750 195 12443.80 50.92 55349.80 88888.00 2007-07-14 08:21:10.875 195 12443.77 50.92 55349.78 88888.00 2007-07-14 08:21:11.000 195 12443.73 50.95 55349.82 88888.00 2007-07-14 08:21:11.125 195 12443.73 50.90 55349.82 88888.00 2007-07-14 08:21:11.250 195 12443.62 50.85 55349.80 88888.00 2007-07-14 08:21:11.375 195 12443.60 50.88 55349.82 88888.00 2007-07-14 08:21:11.500 195 12443.60 50.98 55349.88 88888.00 2007-07-14 08:21:11.625 195 12443.62 51.02 55349.82 88888.00 2007-07-14 08:21:11.750 195 12443.62 51.00 55349.78 88888.00 2007-07-14 08:21:11.875 195 12443.67 51.02 55349.78 88888.00 2007-07-14 08:21:12.000 195 12443.77 50.98 55349.78 88888.00 2007-07-14 08:21:12.125 195 12443.77 51.02 55349.78 88888.00 2007-07-14 08:21:12.250 195 12443.73 51.08 55349.80 88888.00 2007-07-14 08:21:12.375 195 12443.70 51.08 55349.80 88888.00 2007-07-14 08:21:12.500 195 12443.67 51.05 55349.80 88888.00 2007-07-14 08:21:12.625 195 12443.65 51.02 55349.80 88888.00 2007-07-14 08:21:12.750 195 12443.73 51.08 55349.80 88888.00 2007-07-14 08:21:12.875 195 12443.73 51.05 55349.80 88888.00 2007-07-14 08:21:13.000 195 12443.70 51.00 55349.80 88888.00 2007-07-14 08:21:13.125 195 12443.73 50.98 55349.78 88888.00 2007-07-14 08:21:13.250 195 12443.65 50.98 55349.78 88888.00 2007-07-14 08:21:13.375 195 12443.67 51.02 55349.78 88888.00 2007-07-14 08:21:13.500 195 12443.67 51.02 55349.80 88888.00 2007-07-14 08:21:13.625 195 12443.67 51.00 55349.78 88888.00 2007-07-14 08:21:13.750 195 12443.67 51.00 55349.80 88888.00 2007-07-14 08:21:13.875 195 12443.70 51.02 55349.80 88888.00 2007-07-14 08:21:14.000 195 12443.70 51.05 55349.78 88888.00 2007-07-14 08:21:14.125 195 12443.70 51.05 55349.80 88888.00 2007-07-14 08:21:14.250 195 12443.67 51.02 55349.85 88888.00 2007-07-14 08:21:14.375 195 12443.75 51.08 55349.82 88888.00 2007-07-14 08:21:14.500 195 12443.80 51.08 55349.78 88888.00 2007-07-14 08:21:14.625 195 12443.80 51.10 55349.75 88888.00 2007-07-14 08:21:14.750 195 12443.83 51.10 55349.75 88888.00 2007-07-14 08:21:14.875 195 12443.80 51.08 55349.72 88888.00 2007-07-14 08:21:15.000 195 12443.75 51.00 55349.72 88888.00 2007-07-14 08:21:15.125 195 12443.67 51.02 55349.72 88888.00 2007-07-14 08:21:15.250 195 12443.67 51.05 55349.75 88888.00 2007-07-14 08:21:15.375 195 12443.75 51.08 55349.75 88888.00 2007-07-14 08:21:15.500 195 12443.77 51.10 55349.75 88888.00 2007-07-14 08:21:15.625 195 12443.75 51.12 55349.72 88888.00 2007-07-14 08:21:15.750 195 12443.70 51.15 55349.72 88888.00 2007-07-14 08:21:15.875 195 12443.60 51.15 55349.75 88888.00 2007-07-14 08:21:16.000 195 12443.58 51.10 55349.70 88888.00 2007-07-14 08:21:16.125 195 12443.60 51.08 55349.72 88888.00 2007-07-14 08:21:16.250 195 12443.58 51.05 55349.75 88888.00 2007-07-14 08:21:16.375 195 12443.58 51.05 55349.75 88888.00 2007-07-14 08:21:16.500 195 12443.55 51.08 55349.75 88888.00 2007-07-14 08:21:16.625 195 12443.60 51.08 55349.70 88888.00 2007-07-14 08:21:16.750 195 12443.62 51.05 55349.72 88888.00 2007-07-14 08:21:16.875 195 12443.65 51.08 55349.72 88888.00 2007-07-14 08:21:17.000 195 12443.60 51.00 55349.70 88888.00 2007-07-14 08:21:17.125 195 12443.55 51.00 55349.70 88888.00 2007-07-14 08:21:17.250 195 12443.58 51.08 55349.70 88888.00 2007-07-14 08:21:17.375 195 12443.67 51.15 55349.68 88888.00 2007-07-14 08:21:17.500 195 12443.62 51.15 55349.70 88888.00 2007-07-14 08:21:17.625 195 12443.58 51.10 55349.72 88888.00 2007-07-14 08:21:17.750 195 12443.62 51.12 55349.70 88888.00 2007-07-14 08:21:17.875 195 12443.65 51.10 55349.70 88888.00 2007-07-14 08:21:18.000 195 12443.65 51.08 55349.68 88888.00 2007-07-14 08:21:18.125 195 12443.65 51.12 55349.68 88888.00 2007-07-14 08:21:18.250 195 12443.62 51.10 55349.68 88888.00 2007-07-14 08:21:18.375 195 12443.62 51.08 55349.65 88888.00 2007-07-14 08:21:18.500 195 12443.58 51.08 55349.68 88888.00 2007-07-14 08:21:18.625 195 12443.60 51.10 55349.65 88888.00 2007-07-14 08:21:18.750 195 12443.60 51.12 55349.65 88888.00 2007-07-14 08:21:18.875 195 12443.67 51.12 55349.65 88888.00 2007-07-14 08:21:19.000 195 12443.70 51.10 55349.60 88888.00 2007-07-14 08:21:19.125 195 12443.70 51.08 55349.60 88888.00 2007-07-14 08:21:19.250 195 12443.70 51.10 55349.62 88888.00 2007-07-14 08:21:19.375 195 12443.67 51.10 55349.62 88888.00 2007-07-14 08:21:19.500 195 12443.62 51.15 55349.60 88888.00 2007-07-14 08:21:19.625 195 12443.65 51.17 55349.62 88888.00 2007-07-14 08:21:19.750 195 12443.70 51.15 55349.65 88888.00 2007-07-14 08:21:19.875 195 12443.70 51.12 55349.60 88888.00 2007-07-14 08:21:20.000 195 12443.67 51.12 55349.57 88888.00 2007-07-14 08:21:20.125 195 12443.67 51.15 55349.55 88888.00 2007-07-14 08:21:20.250 195 12443.67 51.17 55349.57 88888.00 2007-07-14 08:21:20.375 195 12443.75 51.12 55349.60 88888.00 2007-07-14 08:21:20.500 195 12443.77 51.08 55349.57 88888.00 2007-07-14 08:21:20.625 195 12443.80 51.15 55349.65 88888.00 2007-07-14 08:21:20.750 195 12443.73 51.20 55349.62 88888.00 2007-07-14 08:21:20.875 195 12443.70 51.15 55349.62 88888.00 2007-07-14 08:21:21.000 195 12443.70 51.10 55349.57 88888.00 2007-07-14 08:21:21.125 195 12443.75 51.10 55349.62 88888.00 2007-07-14 08:21:21.250 195 12443.80 51.10 55349.65 88888.00 2007-07-14 08:21:21.375 195 12443.80 51.10 55349.62 88888.00 2007-07-14 08:21:21.500 195 12443.73 51.10 55349.60 88888.00 2007-07-14 08:21:21.625 195 12443.73 51.15 55349.60 88888.00 2007-07-14 08:21:21.750 195 12443.80 51.15 55349.60 88888.00 2007-07-14 08:21:21.875 195 12443.83 51.05 55349.55 88888.00 2007-07-14 08:21:22.000 195 12443.83 51.00 55349.55 88888.00 2007-07-14 08:21:22.125 195 12443.83 51.10 55349.60 88888.00 2007-07-14 08:21:22.250 195 12443.80 51.08 55349.60 88888.00 2007-07-14 08:21:22.375 195 12443.77 51.10 55349.60 88888.00 2007-07-14 08:21:22.500 195 12443.80 51.10 55349.60 88888.00 2007-07-14 08:21:22.625 195 12443.80 51.17 55349.60 88888.00 2007-07-14 08:21:22.750 195 12443.80 51.12 55349.57 88888.00 2007-07-14 08:21:22.875 195 12443.83 51.05 55349.55 88888.00 2007-07-14 08:21:23.000 195 12443.92 51.08 55349.57 88888.00 2007-07-14 08:21:23.125 195 12443.98 51.20 55349.60 88888.00 2007-07-14 08:21:23.250 195 12443.83 51.08 55349.55 88888.00 2007-07-14 08:21:23.375 195 12443.77 51.05 55349.55 88888.00 2007-07-14 08:21:23.500 195 12443.77 51.10 55349.57 88888.00 2007-07-14 08:21:23.625 195 12443.80 51.08 55349.57 88888.00 2007-07-14 08:21:23.750 195 12443.83 51.05 55349.60 88888.00 2007-07-14 08:21:23.875 195 12443.90 51.08 55349.55 88888.00 2007-07-14 08:21:24.000 195 12443.95 51.15 55349.55 88888.00 2007-07-14 08:21:24.125 195 12443.90 51.15 55349.55 88888.00 2007-07-14 08:21:24.250 195 12443.73 51.08 55349.53 88888.00 2007-07-14 08:21:24.375 195 12443.80 51.08 55349.50 88888.00 2007-07-14 08:21:24.500 195 12443.90 51.10 55349.50 88888.00 2007-07-14 08:21:24.625 195 12443.92 51.15 55349.50 88888.00 2007-07-14 08:21:24.750 195 12443.90 51.10 55349.50 88888.00 2007-07-14 08:21:24.875 195 12443.90 51.10 55349.47 88888.00 2007-07-14 08:21:25.000 195 12443.98 51.12 55349.47 88888.00 2007-07-14 08:21:25.125 195 12443.95 51.15 55349.47 88888.00 2007-07-14 08:21:25.250 195 12443.95 51.12 55349.50 88888.00 2007-07-14 08:21:25.375 195 12443.98 51.10 55349.50 88888.00 2007-07-14 08:21:25.500 195 12443.98 51.10 55349.50 88888.00 2007-07-14 08:21:25.625 195 12443.92 51.05 55349.50 88888.00 2007-07-14 08:21:25.750 195 12443.92 51.10 55349.50 88888.00 2007-07-14 08:21:25.875 195 12443.98 51.15 55349.50 88888.00 2007-07-14 08:21:26.000 195 12443.98 51.10 55349.50 88888.00 2007-07-14 08:21:26.125 195 12443.98 51.05 55349.50 88888.00 2007-07-14 08:21:26.250 195 12443.98 51.05 55349.47 88888.00 2007-07-14 08:21:26.375 195 12443.98 51.08 55349.45 88888.00 2007-07-14 08:21:26.500 195 12443.92 51.08 55349.45 88888.00 2007-07-14 08:21:26.625 195 12443.98 51.10 55349.47 88888.00 2007-07-14 08:21:26.750 195 12444.02 51.12 55349.47 88888.00 2007-07-14 08:21:26.875 195 12443.98 51.10 55349.47 88888.00 2007-07-14 08:21:27.000 195 12443.95 51.10 55349.47 88888.00 2007-07-14 08:21:27.125 195 12444.00 51.15 55349.47 88888.00 2007-07-14 08:21:27.250 195 12443.98 51.12 55349.47 88888.00 2007-07-14 08:21:27.375 195 12444.00 51.08 55349.43 88888.00 2007-07-14 08:21:27.500 195 12443.98 51.08 55349.43 88888.00 2007-07-14 08:21:27.625 195 12443.95 51.10 55349.43 88888.00 2007-07-14 08:21:27.750 195 12443.98 51.08 55349.40 88888.00 2007-07-14 08:21:27.875 195 12443.98 50.98 55349.40 88888.00 2007-07-14 08:21:28.000 195 12443.98 50.98 55349.38 88888.00 2007-07-14 08:21:28.125 195 12444.00 51.08 55349.40 88888.00 2007-07-14 08:21:28.250 195 12444.05 51.05 55349.43 88888.00 2007-07-14 08:21:28.375 195 12444.05 51.02 55349.43 88888.00 2007-07-14 08:21:28.500 195 12444.05 51.02 55349.43 88888.00 2007-07-14 08:21:28.625 195 12444.05 51.10 55349.45 88888.00 2007-07-14 08:21:28.750 195 12444.05 51.10 55349.45 88888.00 2007-07-14 08:21:28.875 195 12444.10 51.08 55349.43 88888.00 2007-07-14 08:21:29.000 195 12444.10 51.08 55349.40 88888.00 2007-07-14 08:21:29.125 195 12444.02 51.08 55349.43 88888.00 2007-07-14 08:21:29.250 195 12443.98 50.98 55349.43 88888.00 2007-07-14 08:21:29.375 195 12443.95 51.02 55349.43 88888.00 2007-07-14 08:21:29.500 195 12444.02 51.08 55349.43 88888.00 2007-07-14 08:21:29.625 195 12444.08 51.05 55349.43 88888.00 2007-07-14 08:21:29.750 195 12444.10 51.05 55349.43 88888.00 2007-07-14 08:21:29.875 195 12444.10 51.00 55349.40 88888.00 2007-07-14 08:21:30.000 195 12444.10 50.98 55349.38 88888.00 2007-07-14 08:21:30.125 195 12444.12 51.02 55349.38 88888.00 2007-07-14 08:21:30.250 195 12444.08 50.98 55349.40 88888.00 2007-07-14 08:21:30.375 195 12444.02 51.00 55349.38 88888.00 2007-07-14 08:21:30.500 195 12444.02 50.98 55349.38 88888.00 2007-07-14 08:21:30.625 195 12444.10 50.98 55349.35 88888.00 2007-07-14 08:21:30.750 195 12444.12 51.00 55349.38 88888.00 2007-07-14 08:21:30.875 195 12444.23 51.00 55349.38 88888.00 2007-07-14 08:21:31.000 195 12444.23 50.95 55349.38 88888.00 2007-07-14 08:21:31.125 195 12444.20 50.95 55349.40 88888.00 2007-07-14 08:21:31.250 195 12444.20 51.02 55349.40 88888.00 2007-07-14 08:21:31.375 195 12444.33 51.08 55349.40 88888.00 2007-07-14 08:21:31.500 195 12444.35 51.05 55349.38 88888.00 2007-07-14 08:21:31.625 195 12444.27 51.00 55349.35 88888.00 2007-07-14 08:21:31.750 195 12444.27 51.05 55349.35 88888.00 2007-07-14 08:21:31.875 195 12444.33 51.05 55349.32 88888.00 2007-07-14 08:21:32.000 195 12444.35 51.02 55349.30 88888.00 2007-07-14 08:21:32.125 195 12444.33 50.95 55349.30 88888.00 2007-07-14 08:21:32.250 195 12444.27 50.95 55349.30 88888.00 2007-07-14 08:21:32.375 195 12444.30 50.95 55349.25 88888.00 2007-07-14 08:21:32.500 195 12444.25 50.92 55349.25 88888.00 2007-07-14 08:21:32.625 195 12444.30 50.92 55349.28 88888.00 2007-07-14 08:21:32.750 195 12444.25 50.95 55349.28 88888.00 2007-07-14 08:21:32.875 195 12444.23 50.98 55349.32 88888.00 2007-07-14 08:21:33.000 195 12444.25 50.92 55349.30 88888.00 2007-07-14 08:21:33.125 195 12444.25 50.90 55349.30 88888.00 2007-07-14 08:21:33.250 195 12444.27 50.95 55349.30 88888.00 2007-07-14 08:21:33.375 195 12444.30 50.98 55349.30 88888.00 2007-07-14 08:21:33.500 195 12444.25 50.98 55349.30 88888.00 2007-07-14 08:21:33.625 195 12444.20 50.98 55349.30 88888.00 2007-07-14 08:21:33.750 195 12444.27 51.00 55349.35 88888.00 2007-07-14 08:21:33.875 195 12444.38 51.00 55349.32 88888.00 2007-07-14 08:21:34.000 195 12444.35 50.95 55349.28 88888.00 2007-07-14 08:21:34.125 195 12444.30 50.92 55349.25 88888.00 2007-07-14 08:21:34.250 195 12444.23 50.88 55349.25 88888.00 2007-07-14 08:21:34.375 195 12444.38 50.90 55349.22 88888.00 2007-07-14 08:21:34.500 195 12444.45 50.98 55349.25 88888.00 2007-07-14 08:21:34.625 195 12444.38 50.92 55349.22 88888.00 2007-07-14 08:21:34.750 195 12444.33 50.83 55349.20 88888.00 2007-07-14 08:21:34.875 195 12444.30 50.80 55349.22 88888.00 2007-07-14 08:21:35.000 195 12444.35 50.85 55349.22 88888.00 2007-07-14 08:21:35.125 195 12444.42 50.88 55349.20 88888.00 2007-07-14 08:21:35.250 195 12444.38 50.85 55349.20 88888.00 2007-07-14 08:21:35.375 195 12444.33 50.85 55349.20 88888.00 2007-07-14 08:21:35.500 195 12444.27 50.90 55349.25 88888.00 2007-07-14 08:21:35.625 195 12444.38 50.88 55349.28 88888.00 2007-07-14 08:21:35.750 195 12444.42 50.83 55349.22 88888.00 2007-07-14 08:21:35.875 195 12444.48 50.80 55349.22 88888.00 2007-07-14 08:21:36.000 195 12444.55 50.88 55349.20 88888.00 2007-07-14 08:21:36.125 195 12444.52 50.90 55349.20 88888.00 2007-07-14 08:21:36.250 195 12444.42 50.85 55349.20 88888.00 2007-07-14 08:21:36.375 195 12444.35 50.88 55349.22 88888.00 2007-07-14 08:21:36.500 195 12444.40 50.88 55349.25 88888.00 2007-07-14 08:21:36.625 195 12444.38 50.85 55349.20 88888.00 2007-07-14 08:21:36.750 195 12444.30 50.83 55349.15 88888.00 2007-07-14 08:21:36.875 195 12444.25 50.83 55349.15 88888.00 2007-07-14 08:21:37.000 195 12444.27 50.85 55349.18 88888.00 2007-07-14 08:21:37.125 195 12444.38 50.88 55349.20 88888.00 2007-07-14 08:21:37.250 195 12444.38 50.85 55349.20 88888.00 2007-07-14 08:21:37.375 195 12444.38 50.88 55349.20 88888.00 2007-07-14 08:21:37.500 195 12444.30 50.83 55349.20 88888.00 2007-07-14 08:21:37.625 195 12444.30 50.88 55349.20 88888.00 2007-07-14 08:21:37.750 195 12444.33 50.88 55349.18 88888.00 2007-07-14 08:21:37.875 195 12444.27 50.85 55349.15 88888.00 2007-07-14 08:21:38.000 195 12444.20 50.85 55349.12 88888.00 2007-07-14 08:21:38.125 195 12444.25 50.85 55349.20 88888.00 2007-07-14 08:21:38.250 195 12444.30 50.85 55349.18 88888.00 2007-07-14 08:21:38.375 195 12444.27 50.85 55349.15 88888.00 2007-07-14 08:21:38.500 195 12444.27 50.83 55349.18 88888.00 2007-07-14 08:21:38.625 195 12444.33 50.90 55349.18 88888.00 2007-07-14 08:21:38.750 195 12444.38 50.92 55349.18 88888.00 2007-07-14 08:21:38.875 195 12444.33 50.83 55349.18 88888.00 2007-07-14 08:21:39.000 195 12444.30 50.83 55349.15 88888.00 2007-07-14 08:21:39.125 195 12444.30 50.80 55349.18 88888.00 2007-07-14 08:21:39.250 195 12444.33 50.83 55349.18 88888.00 2007-07-14 08:21:39.375 195 12444.42 50.85 55349.18 88888.00 2007-07-14 08:21:39.500 195 12444.40 50.85 55349.15 88888.00 2007-07-14 08:21:39.625 195 12444.33 50.80 55349.12 88888.00 2007-07-14 08:21:39.750 195 12444.27 50.77 55349.12 88888.00 2007-07-14 08:21:39.875 195 12444.27 50.77 55349.15 88888.00 2007-07-14 08:21:40.000 195 12444.27 50.80 55349.15 88888.00 2007-07-14 08:21:40.125 195 12444.12 50.73 55349.12 88888.00 2007-07-14 08:21:40.250 195 12444.15 50.75 55349.12 88888.00 2007-07-14 08:21:40.375 195 12444.27 50.73 55349.12 88888.00 2007-07-14 08:21:40.500 195 12444.27 50.73 55349.10 88888.00 2007-07-14 08:21:40.625 195 12444.20 50.73 55349.10 88888.00 2007-07-14 08:21:40.750 195 12444.17 50.73 55349.12 88888.00 2007-07-14 08:21:40.875 195 12444.23 50.73 55349.10 88888.00 2007-07-14 08:21:41.000 195 12444.23 50.75 55349.10 88888.00 2007-07-14 08:21:41.125 195 12444.17 50.77 55349.10 88888.00 2007-07-14 08:21:41.250 195 12444.15 50.77 55349.15 88888.00 2007-07-14 08:21:41.375 195 12444.20 50.77 55349.10 88888.00 2007-07-14 08:21:41.500 195 12444.20 50.73 55349.05 88888.00 2007-07-14 08:21:41.625 195 12444.27 50.75 55349.07 88888.00 2007-07-14 08:21:41.750 195 12444.30 50.75 55349.10 88888.00 2007-07-14 08:21:41.875 195 12444.23 50.73 55349.10 88888.00 2007-07-14 08:21:42.000 195 12444.20 50.70 55349.10 88888.00 2007-07-14 08:21:42.125 195 12444.25 50.67 55349.10 88888.00 2007-07-14 08:21:42.250 195 12444.30 50.75 55349.12 88888.00 2007-07-14 08:21:42.375 195 12444.27 50.77 55349.10 88888.00 2007-07-14 08:21:42.500 195 12444.25 50.73 55349.10 88888.00 2007-07-14 08:21:42.625 195 12444.23 50.75 55349.10 88888.00 2007-07-14 08:21:42.750 195 12444.15 50.70 55349.07 88888.00 2007-07-14 08:21:42.875 195 12444.23 50.67 55349.10 88888.00 2007-07-14 08:21:43.000 195 12444.27 50.67 55349.07 88888.00 2007-07-14 08:21:43.125 195 12444.25 50.65 55349.10 88888.00 2007-07-14 08:21:43.250 195 12444.20 50.67 55349.10 88888.00 2007-07-14 08:21:43.375 195 12444.17 50.70 55349.07 88888.00 2007-07-14 08:21:43.500 195 12444.15 50.67 55349.05 88888.00 2007-07-14 08:21:43.625 195 12444.20 50.70 55349.07 88888.00 2007-07-14 08:21:43.750 195 12444.33 50.75 55349.10 88888.00 2007-07-14 08:21:43.875 195 12444.33 50.77 55349.07 88888.00 2007-07-14 08:21:44.000 195 12444.30 50.73 55349.05 88888.00 2007-07-14 08:21:44.125 195 12444.20 50.70 55349.03 88888.00 2007-07-14 08:21:44.250 195 12444.17 50.67 55349.03 88888.00 2007-07-14 08:21:44.375 195 12444.20 50.65 55349.03 88888.00 2007-07-14 08:21:44.500 195 12444.15 50.67 55349.05 88888.00 2007-07-14 08:21:44.625 195 12444.23 50.75 55349.10 88888.00 2007-07-14 08:21:44.750 195 12444.25 50.75 55349.10 88888.00 2007-07-14 08:21:44.875 195 12444.15 50.70 55349.07 88888.00 2007-07-14 08:21:45.000 195 12444.15 50.65 55349.07 88888.00 2007-07-14 08:21:45.125 195 12444.15 50.75 55349.10 88888.00 2007-07-14 08:21:45.250 195 12444.08 50.77 55349.05 88888.00 2007-07-14 08:21:45.375 195 12444.05 50.67 55349.03 88888.00 2007-07-14 08:21:45.500 195 12444.05 50.67 55349.05 88888.00 2007-07-14 08:21:45.625 195 12444.08 50.65 55349.05 88888.00 2007-07-14 08:21:45.750 195 12444.17 50.73 55349.07 88888.00 2007-07-14 08:21:45.875 195 12444.23 50.80 55349.05 88888.00 2007-07-14 08:21:46.000 195 12444.27 50.75 55349.03 88888.00 2007-07-14 08:21:46.125 195 12444.23 50.70 55349.03 88888.00 2007-07-14 08:21:46.250 195 12444.15 50.65 55349.00 88888.00 2007-07-14 08:21:46.375 195 12444.20 50.70 55349.05 88888.00 2007-07-14 08:21:46.500 195 12444.23 50.73 55349.07 88888.00 2007-07-14 08:21:46.625 195 12444.15 50.65 55349.05 88888.00 2007-07-14 08:21:46.750 195 12444.08 50.65 55349.07 88888.00 2007-07-14 08:21:46.875 195 12444.12 50.70 55349.07 88888.00 2007-07-14 08:21:47.000 195 12444.15 50.67 55349.03 88888.00 2007-07-14 08:21:47.125 195 12444.15 50.70 55349.05 88888.00 2007-07-14 08:21:47.250 195 12444.17 50.73 55349.07 88888.00 2007-07-14 08:21:47.375 195 12444.17 50.70 55349.07 88888.00 2007-07-14 08:21:47.500 195 12444.12 50.65 55349.05 88888.00 2007-07-14 08:21:47.625 195 12444.10 50.65 55349.07 88888.00 2007-07-14 08:21:47.750 195 12444.05 50.62 55349.07 88888.00 2007-07-14 08:21:47.875 195 12444.02 50.62 55349.05 88888.00 2007-07-14 08:21:48.000 195 12444.10 50.67 55349.03 88888.00 2007-07-14 08:21:48.125 195 12444.25 50.75 55349.07 88888.00 2007-07-14 08:21:48.250 195 12444.23 50.70 55349.10 88888.00 2007-07-14 08:21:48.375 195 12444.12 50.65 55349.03 88888.00 2007-07-14 08:21:48.500 195 12444.05 50.60 55349.00 88888.00 2007-07-14 08:21:48.625 195 12444.02 50.62 55349.00 88888.00 2007-07-14 08:21:48.750 195 12444.10 50.67 55349.03 88888.00 2007-07-14 08:21:48.875 195 12444.08 50.65 55349.03 88888.00 2007-07-14 08:21:49.000 195 12444.08 50.67 55349.00 88888.00 2007-07-14 08:21:49.125 195 12444.08 50.67 55349.00 88888.00 2007-07-14 08:21:49.250 195 12444.10 50.65 55349.00 88888.00 2007-07-14 08:21:49.375 195 12444.20 50.67 55349.00 88888.00 2007-07-14 08:21:49.500 195 12444.20 50.65 55349.03 88888.00 2007-07-14 08:21:49.625 195 12444.15 50.62 55349.00 88888.00 2007-07-14 08:21:49.750 195 12444.17 50.65 55349.00 88888.00 2007-07-14 08:21:49.875 195 12444.12 50.65 55349.03 88888.00 2007-07-14 08:21:50.000 195 12444.10 50.62 55349.03 88888.00 2007-07-14 08:21:50.125 195 12444.08 50.65 55349.03 88888.00 2007-07-14 08:21:50.250 195 12444.15 50.65 55349.03 88888.00 2007-07-14 08:21:50.375 195 12444.17 50.65 55349.05 88888.00 2007-07-14 08:21:50.500 195 12444.08 50.62 55349.05 88888.00 2007-07-14 08:21:50.625 195 12444.10 50.67 55349.05 88888.00 2007-07-14 08:21:50.750 195 12444.05 50.65 55349.00 88888.00 2007-07-14 08:21:50.875 195 12444.08 50.62 55349.00 88888.00 2007-07-14 08:21:51.000 195 12444.12 50.65 55349.00 88888.00 2007-07-14 08:21:51.125 195 12444.10 50.65 55349.00 88888.00 2007-07-14 08:21:51.250 195 12444.08 50.70 55349.03 88888.00 2007-07-14 08:21:51.375 195 12444.05 50.67 55349.03 88888.00 2007-07-14 08:21:51.500 195 12444.05 50.65 55349.05 88888.00 2007-07-14 08:21:51.625 195 12444.00 50.65 55349.05 88888.00 2007-07-14 08:21:51.750 195 12443.95 50.70 55349.03 88888.00 2007-07-14 08:21:51.875 195 12444.00 50.67 55349.00 88888.00 2007-07-14 08:21:52.000 195 12444.02 50.67 55349.00 88888.00 2007-07-14 08:21:52.125 195 12444.00 50.62 55348.97 88888.00 2007-07-14 08:21:52.250 195 12444.00 50.65 55349.00 88888.00 2007-07-14 08:21:52.375 195 12444.08 50.65 55348.97 88888.00 2007-07-14 08:21:52.500 195 12444.02 50.62 55348.97 88888.00 2007-07-14 08:21:52.625 195 12444.00 50.65 55349.00 88888.00 2007-07-14 08:21:52.750 195 12444.00 50.62 55349.00 88888.00 2007-07-14 08:21:52.875 195 12444.02 50.65 55349.00 88888.00 2007-07-14 08:21:53.000 195 12444.00 50.62 55348.97 88888.00 2007-07-14 08:21:53.125 195 12443.92 50.60 55348.97 88888.00 2007-07-14 08:21:53.250 195 12443.92 50.62 55348.97 88888.00 2007-07-14 08:21:53.375 195 12444.02 50.65 55349.00 88888.00 2007-07-14 08:21:53.500 195 12444.00 50.65 55349.00 88888.00 2007-07-14 08:21:53.625 195 12443.98 50.65 55349.05 88888.00 2007-07-14 08:21:53.750 195 12444.00 50.67 55349.03 88888.00 2007-07-14 08:21:53.875 195 12444.00 50.67 55349.00 88888.00 2007-07-14 08:21:54.000 195 12444.00 50.65 55348.97 88888.00 2007-07-14 08:21:54.125 195 12443.98 50.60 55348.97 88888.00 2007-07-14 08:21:54.250 195 12443.98 50.60 55348.97 88888.00 2007-07-14 08:21:54.375 195 12443.98 50.60 55348.95 88888.00 2007-07-14 08:21:54.500 195 12443.98 50.62 55348.93 88888.00 2007-07-14 08:21:54.625 195 12443.95 50.62 55348.93 88888.00 2007-07-14 08:21:54.750 195 12444.00 50.60 55348.93 88888.00 2007-07-14 08:21:54.875 195 12443.95 50.58 55348.93 88888.00 2007-07-14 08:21:55.000 195 12443.85 50.55 55348.93 88888.00 2007-07-14 08:21:55.125 195 12443.85 50.60 55348.95 88888.00 2007-07-14 08:21:55.250 195 12443.83 50.65 55348.95 88888.00 2007-07-14 08:21:55.375 195 12443.95 50.65 55348.97 88888.00 2007-07-14 08:21:55.500 195 12444.00 50.65 55348.97 88888.00 2007-07-14 08:21:55.625 195 12444.00 50.60 55348.97 88888.00 2007-07-14 08:21:55.750 195 12444.00 50.60 55348.93 88888.00 2007-07-14 08:21:55.875 195 12443.95 50.60 55348.93 88888.00 2007-07-14 08:21:56.000 195 12443.98 50.62 55348.95 88888.00 2007-07-14 08:21:56.125 195 12443.98 50.62 55348.93 88888.00 2007-07-14 08:21:56.250 195 12443.98 50.65 55348.93 88888.00 2007-07-14 08:21:56.375 195 12443.98 50.62 55348.95 88888.00 2007-07-14 08:21:56.500 195 12443.95 50.62 55348.97 88888.00 2007-07-14 08:21:56.625 195 12443.90 50.58 55348.95 88888.00 2007-07-14 08:21:56.750 195 12443.92 50.55 55348.93 88888.00 2007-07-14 08:21:56.875 195 12443.98 50.58 55348.93 88888.00 2007-07-14 08:21:57.000 195 12443.98 50.58 55348.90 88888.00 2007-07-14 08:21:57.125 195 12443.95 50.60 55348.90 88888.00 2007-07-14 08:21:57.250 195 12443.95 50.60 55348.93 88888.00 2007-07-14 08:21:57.375 195 12444.05 50.62 55348.93 88888.00 2007-07-14 08:21:57.500 195 12444.00 50.60 55348.90 88888.00 2007-07-14 08:21:57.625 195 12443.95 50.60 55348.90 88888.00 2007-07-14 08:21:57.750 195 12443.98 50.65 55348.93 88888.00 2007-07-14 08:21:57.875 195 12443.95 50.62 55348.88 88888.00 2007-07-14 08:21:58.000 195 12443.90 50.60 55348.88 88888.00 2007-07-14 08:21:58.125 195 12443.92 50.60 55348.90 88888.00 2007-07-14 08:21:58.250 195 12443.95 50.62 55348.90 88888.00 2007-07-14 08:21:58.375 195 12444.00 50.62 55348.90 88888.00 2007-07-14 08:21:58.500 195 12443.92 50.60 55348.88 88888.00 2007-07-14 08:21:58.625 195 12443.90 50.58 55348.88 88888.00 2007-07-14 08:21:58.750 195 12443.88 50.60 55348.88 88888.00 2007-07-14 08:21:58.875 195 12443.92 50.67 55348.88 88888.00 2007-07-14 08:21:59.000 195 12443.95 50.67 55348.88 88888.00 2007-07-14 08:21:59.125 195 12443.98 50.62 55348.85 88888.00 2007-07-14 08:21:59.250 195 12443.98 50.65 55348.88 88888.00 2007-07-14 08:21:59.375 195 12444.02 50.60 55348.88 88888.00 2007-07-14 08:21:59.500 195 12444.00 50.60 55348.88 88888.00 2007-07-14 08:21:59.625 195 12443.95 50.60 55348.88 88888.00 2007-07-14 08:21:59.750 195 12443.92 50.58 55348.85 88888.00 2007-07-14 08:21:59.875 195 12444.00 50.62 55348.85 88888.00 2007-07-14 08:22:00.000 195 12444.05 50.62 55348.85 88888.00 2007-07-14 08:22:00.125 195 12444.02 50.60 55348.85 88888.00 2007-07-14 08:22:00.250 195 12444.00 50.60 55348.85 88888.00 2007-07-14 08:22:00.375 195 12444.02 50.60 55348.82 88888.00 2007-07-14 08:22:00.500 195 12444.05 50.58 55348.82 88888.00 2007-07-14 08:22:00.625 195 12444.08 50.58 55348.82 88888.00 2007-07-14 08:22:00.750 195 12444.02 50.58 55348.82 88888.00 2007-07-14 08:22:00.875 195 12444.02 50.55 55348.82 88888.00 2007-07-14 08:22:01.000 195 12444.02 50.52 55348.82 88888.00 2007-07-14 08:22:01.125 195 12444.00 50.52 55348.80 88888.00 2007-07-14 08:22:01.250 195 12443.95 50.50 55348.82 88888.00 2007-07-14 08:22:01.375 195 12443.98 50.58 55348.80 88888.00 2007-07-14 08:22:01.500 195 12443.95 50.55 55348.80 88888.00 2007-07-14 08:22:01.625 195 12444.02 50.52 55348.80 88888.00 2007-07-14 08:22:01.750 195 12444.08 50.58 55348.80 88888.00 2007-07-14 08:22:01.875 195 12444.00 50.58 55348.78 88888.00 2007-07-14 08:22:02.000 195 12443.92 50.52 55348.78 88888.00 2007-07-14 08:22:02.125 195 12443.92 50.58 55348.75 88888.00 2007-07-14 08:22:02.250 195 12443.92 50.58 55348.78 88888.00 2007-07-14 08:22:02.375 195 12444.02 50.55 55348.75 88888.00 2007-07-14 08:22:02.500 195 12444.08 50.58 55348.78 88888.00 2007-07-14 08:22:02.625 195 12444.02 50.55 55348.72 88888.00 2007-07-14 08:22:02.750 195 12444.00 50.48 55348.70 88888.00 2007-07-14 08:22:02.875 195 12444.08 50.50 55348.72 88888.00 2007-07-14 08:22:03.000 195 12444.17 50.55 55348.75 88888.00 2007-07-14 08:22:03.125 195 12444.15 50.58 55348.72 88888.00 2007-07-14 08:22:03.250 195 12444.10 50.58 55348.72 88888.00 2007-07-14 08:22:03.375 195 12444.12 50.60 55348.72 88888.00 2007-07-14 08:22:03.500 195 12444.15 50.58 55348.72 88888.00 2007-07-14 08:22:03.625 195 12444.12 50.55 55348.75 88888.00 2007-07-14 08:22:03.750 195 12444.15 50.52 55348.72 88888.00 2007-07-14 08:22:03.875 195 12444.17 50.58 55348.75 88888.00 2007-07-14 08:22:04.000 195 12444.23 50.55 55348.75 88888.00 2007-07-14 08:22:04.125 195 12444.20 50.55 55348.72 88888.00 2007-07-14 08:22:04.250 195 12444.17 50.52 55348.75 88888.00 2007-07-14 08:22:04.375 195 12444.17 50.50 55348.72 88888.00 2007-07-14 08:22:04.500 195 12444.10 50.50 55348.70 88888.00 2007-07-14 08:22:04.625 195 12444.20 50.52 55348.75 88888.00 2007-07-14 08:22:04.750 195 12444.15 50.50 55348.72 88888.00 2007-07-14 08:22:04.875 195 12444.17 50.50 55348.72 88888.00 2007-07-14 08:22:05.000 195 12444.25 50.58 55348.72 88888.00 2007-07-14 08:22:05.125 195 12444.27 50.58 55348.75 88888.00 2007-07-14 08:22:05.250 195 12444.25 50.52 55348.72 88888.00 2007-07-14 08:22:05.375 195 12444.23 50.50 55348.70 88888.00 2007-07-14 08:22:05.500 195 12444.17 50.58 55348.68 88888.00 2007-07-14 08:22:05.625 195 12444.17 50.55 55348.68 88888.00 2007-07-14 08:22:05.750 195 12444.15 50.52 55348.65 88888.00 2007-07-14 08:22:05.875 195 12444.23 50.48 55348.72 88888.00 2007-07-14 08:22:06.000 195 12444.30 50.50 55348.68 88888.00 2007-07-14 08:22:06.125 195 12444.20 50.50 55348.70 88888.00 2007-07-14 08:22:06.250 195 12444.12 50.48 55348.70 88888.00 2007-07-14 08:22:06.375 195 12444.12 50.50 55348.70 88888.00 2007-07-14 08:22:06.500 195 12444.15 50.55 55348.65 88888.00 2007-07-14 08:22:06.625 195 12444.17 50.55 55348.65 88888.00 2007-07-14 08:22:06.750 195 12444.23 50.50 55348.65 88888.00 2007-07-14 08:22:06.875 195 12444.27 50.50 55348.65 88888.00 2007-07-14 08:22:07.000 195 12444.27 50.52 55348.65 88888.00 2007-07-14 08:22:07.125 195 12444.20 50.48 55348.68 88888.00 2007-07-14 08:22:07.250 195 12444.17 50.48 55348.68 88888.00 2007-07-14 08:22:07.375 195 12444.25 50.45 55348.62 88888.00 2007-07-14 08:22:07.500 195 12444.25 50.40 55348.60 88888.00 2007-07-14 08:22:07.625 195 12444.30 50.42 55348.60 88888.00 2007-07-14 08:22:07.750 195 12444.35 50.48 55348.57 88888.00 2007-07-14 08:22:07.875 195 12444.35 50.52 55348.62 88888.00 2007-07-14 08:22:08.000 195 12444.25 50.50 55348.57 88888.00 2007-07-14 08:22:08.125 195 12444.20 50.48 55348.60 88888.00 2007-07-14 08:22:08.250 195 12444.25 50.52 55348.62 88888.00 2007-07-14 08:22:08.375 195 12444.20 50.50 55348.62 88888.00 2007-07-14 08:22:08.500 195 12444.20 50.45 55348.60 88888.00 2007-07-14 08:22:08.625 195 12444.20 50.42 55348.60 88888.00 2007-07-14 08:22:08.750 195 12444.27 50.48 55348.60 88888.00 2007-07-14 08:22:08.875 195 12444.30 50.48 55348.60 88888.00 2007-07-14 08:22:09.000 195 12444.30 50.40 55348.60 88888.00 2007-07-14 08:22:09.125 195 12444.23 50.38 55348.55 88888.00 2007-07-14 08:22:09.250 195 12444.15 50.38 55348.53 88888.00 2007-07-14 08:22:09.375 195 12444.20 50.40 55348.55 88888.00 2007-07-14 08:22:09.500 195 12444.27 50.45 55348.60 88888.00 2007-07-14 08:22:09.625 195 12444.33 50.45 55348.60 88888.00 2007-07-14 08:22:09.750 195 12444.27 50.42 55348.60 88888.00 2007-07-14 08:22:09.875 195 12444.25 50.42 55348.60 88888.00 2007-07-14 08:22:10.000 195 12444.33 50.38 55348.60 88888.00 2007-07-14 08:22:10.125 195 12444.33 50.33 55348.57 88888.00 2007-07-14 08:22:10.250 195 12444.23 50.35 55348.53 88888.00 2007-07-14 08:22:10.375 195 12444.23 50.38 55348.53 88888.00 2007-07-14 08:22:10.500 195 12444.30 50.38 55348.55 88888.00 2007-07-14 08:22:10.625 195 12444.35 50.40 55348.55 88888.00 2007-07-14 08:22:10.750 195 12444.40 50.45 55348.57 88888.00 2007-07-14 08:22:10.875 195 12444.40 50.48 55348.60 88888.00 2007-07-14 08:22:11.000 195 12444.30 50.42 55348.57 88888.00 2007-07-14 08:22:11.125 195 12444.27 50.38 55348.55 88888.00 2007-07-14 08:22:11.250 195 12444.30 50.35 55348.53 88888.00 2007-07-14 08:22:11.375 195 12444.33 50.42 55348.55 88888.00 2007-07-14 08:22:11.500 195 12444.35 50.42 55348.53 88888.00 2007-07-14 08:22:11.625 195 12444.33 50.40 55348.57 88888.00 2007-07-14 08:22:11.750 195 12444.35 50.38 55348.57 88888.00 2007-07-14 08:22:11.875 195 12444.40 50.38 55348.55 88888.00 2007-07-14 08:22:12.000 195 12444.40 50.42 55348.53 88888.00 2007-07-14 08:22:12.125 195 12444.45 50.42 55348.53 88888.00 2007-07-14 08:22:12.250 195 12444.40 50.38 55348.55 88888.00 2007-07-14 08:22:12.375 195 12444.38 50.38 55348.53 88888.00 2007-07-14 08:22:12.500 195 12444.40 50.42 55348.53 88888.00 2007-07-14 08:22:12.625 195 12444.45 50.38 55348.53 88888.00 2007-07-14 08:22:12.750 195 12444.42 50.35 55348.55 88888.00 2007-07-14 08:22:12.875 195 12444.40 50.35 55348.50 88888.00 2007-07-14 08:22:13.000 195 12444.35 50.33 55348.50 88888.00 2007-07-14 08:22:13.125 195 12444.30 50.35 55348.47 88888.00 2007-07-14 08:22:13.250 195 12444.27 50.35 55348.47 88888.00 2007-07-14 08:22:13.375 195 12444.35 50.38 55348.47 88888.00 2007-07-14 08:22:13.500 195 12444.45 50.38 55348.50 88888.00 2007-07-14 08:22:13.625 195 12444.40 50.33 55348.50 88888.00 2007-07-14 08:22:13.750 195 12444.33 50.25 55348.50 88888.00 2007-07-14 08:22:13.875 195 12444.35 50.30 55348.53 88888.00 2007-07-14 08:22:14.000 195 12444.33 50.35 55348.47 88888.00 2007-07-14 08:22:14.125 195 12444.27 50.33 55348.45 88888.00 2007-07-14 08:22:14.250 195 12444.33 50.33 55348.47 88888.00 2007-07-14 08:22:14.375 195 12444.38 50.33 55348.45 88888.00 2007-07-14 08:22:14.500 195 12444.33 50.27 55348.45 88888.00 2007-07-14 08:22:14.625 195 12444.38 50.27 55348.45 88888.00 2007-07-14 08:22:14.750 195 12444.45 50.30 55348.43 88888.00 2007-07-14 08:22:14.875 195 12444.45 50.30 55348.45 88888.00 2007-07-14 08:22:15.000 195 12444.38 50.25 55348.45 88888.00 2007-07-14 08:22:15.125 195 12444.38 50.25 55348.43 88888.00 2007-07-14 08:22:15.250 195 12444.40 50.25 55348.45 88888.00 2007-07-14 08:22:15.375 195 12444.38 50.20 55348.45 88888.00 2007-07-14 08:22:15.500 195 12444.40 50.20 55348.45 88888.00 2007-07-14 08:22:15.625 195 12444.45 50.27 55348.47 88888.00 2007-07-14 08:22:15.750 195 12444.40 50.25 55348.45 88888.00 2007-07-14 08:22:15.875 195 12444.27 50.20 55348.43 88888.00 2007-07-14 08:22:16.000 195 12444.33 50.20 55348.43 88888.00 2007-07-14 08:22:16.125 195 12444.42 50.20 55348.45 88888.00 2007-07-14 08:22:16.250 195 12444.40 50.15 55348.40 88888.00 2007-07-14 08:22:16.375 195 12444.42 50.20 55348.40 88888.00 2007-07-14 08:22:16.500 195 12444.48 50.27 55348.40 88888.00 2007-07-14 08:22:16.625 195 12444.48 50.30 55348.45 88888.00 2007-07-14 08:22:16.750 195 12444.38 50.23 55348.45 88888.00 2007-07-14 08:22:16.875 195 12444.38 50.17 55348.40 88888.00 2007-07-14 08:22:17.000 195 12444.40 50.12 55348.38 88888.00 2007-07-14 08:22:17.125 195 12444.42 50.15 55348.40 88888.00 2007-07-14 08:22:17.250 195 12444.40 50.17 55348.40 88888.00 2007-07-14 08:22:17.375 195 12444.40 50.17 55348.40 88888.00 2007-07-14 08:22:17.500 195 12444.42 50.23 55348.43 88888.00 2007-07-14 08:22:17.625 195 12444.42 50.27 55348.38 88888.00 2007-07-14 08:22:17.750 195 12444.45 50.20 55348.38 88888.00 2007-07-14 08:22:17.875 195 12444.38 50.15 55348.40 88888.00 2007-07-14 08:22:18.000 195 12444.33 50.10 55348.38 88888.00 2007-07-14 08:22:18.125 195 12444.33 50.10 55348.38 88888.00 2007-07-14 08:22:18.250 195 12444.33 50.17 55348.38 88888.00 2007-07-14 08:22:18.375 195 12444.35 50.15 55348.40 88888.00 2007-07-14 08:22:18.500 195 12444.33 50.17 55348.40 88888.00 2007-07-14 08:22:18.625 195 12444.33 50.17 55348.43 88888.00 2007-07-14 08:22:18.750 195 12444.33 50.15 55348.38 88888.00 2007-07-14 08:22:18.875 195 12444.38 50.23 55348.38 88888.00 2007-07-14 08:22:19.000 195 12444.42 50.25 55348.40 88888.00 2007-07-14 08:22:19.125 195 12444.38 50.23 55348.40 88888.00 2007-07-14 08:22:19.250 195 12444.20 50.10 55348.38 88888.00 2007-07-14 08:22:19.375 195 12444.27 50.15 55348.38 88888.00 2007-07-14 08:22:19.500 195 12444.33 50.15 55348.35 88888.00 2007-07-14 08:22:19.625 195 12444.33 50.15 55348.35 88888.00 2007-07-14 08:22:19.750 195 12444.27 50.12 55348.35 88888.00 2007-07-14 08:22:19.875 195 12444.30 50.10 55348.35 88888.00 2007-07-14 08:22:20.000 195 12444.25 50.15 55348.32 88888.00 2007-07-14 08:22:20.125 195 12444.30 50.15 55348.32 88888.00 2007-07-14 08:22:20.250 195 12444.27 50.08 55348.35 88888.00 2007-07-14 08:22:20.375 195 12444.33 50.15 55348.35 88888.00 2007-07-14 08:22:20.500 195 12444.40 50.20 55348.35 88888.00 2007-07-14 08:22:20.625 195 12444.38 50.17 55348.32 88888.00 2007-07-14 08:22:20.750 195 12444.27 50.15 55348.35 88888.00 2007-07-14 08:22:20.875 195 12444.27 50.20 55348.38 88888.00 2007-07-14 08:22:21.000 195 12444.33 50.17 55348.32 88888.00 2007-07-14 08:22:21.125 195 12444.38 50.15 55348.35 88888.00 2007-07-14 08:22:21.250 195 12444.38 50.12 55348.40 88888.00 2007-07-14 08:22:21.375 195 12444.40 50.08 55348.35 88888.00 2007-07-14 08:22:21.500 195 12444.38 50.05 55348.32 88888.00 2007-07-14 08:22:21.625 195 12444.30 50.08 55348.32 88888.00 2007-07-14 08:22:21.750 195 12444.33 50.12 55348.35 88888.00 2007-07-14 08:22:21.875 195 12444.38 50.15 55348.38 88888.00 2007-07-14 08:22:22.000 195 12444.45 50.08 55348.35 88888.00 2007-07-14 08:22:22.125 195 12444.40 50.08 55348.35 88888.00 2007-07-14 08:22:22.250 195 12444.33 50.12 55348.35 88888.00 2007-07-14 08:22:22.375 195 12444.27 50.12 55348.38 88888.00 2007-07-14 08:22:22.500 195 12444.33 50.08 55348.35 88888.00 2007-07-14 08:22:22.625 195 12444.38 50.05 55348.32 88888.00 2007-07-14 08:22:22.750 195 12444.33 50.02 55348.32 88888.00 2007-07-14 08:22:22.875 195 12444.38 50.17 55348.35 88888.00 2007-07-14 08:22:23.000 195 12444.42 50.12 55348.32 88888.00 2007-07-14 08:22:23.125 195 12444.38 50.10 55348.32 88888.00 2007-07-14 08:22:23.250 195 12444.30 50.08 55348.32 88888.00 2007-07-14 08:22:23.375 195 12444.27 50.05 55348.30 88888.00 2007-07-14 08:22:23.500 195 12444.30 50.05 55348.35 88888.00 2007-07-14 08:22:23.625 195 12444.27 50.08 55348.35 88888.00 2007-07-14 08:22:23.750 195 12444.25 50.08 55348.32 88888.00 2007-07-14 08:22:23.875 195 12444.30 50.12 55348.32 88888.00 2007-07-14 08:22:24.000 195 12444.42 50.12 55348.32 88888.00 2007-07-14 08:22:24.125 195 12444.40 50.10 55348.35 88888.00 2007-07-14 08:22:24.250 195 12444.38 50.08 55348.32 88888.00 2007-07-14 08:22:24.375 195 12444.33 50.10 55348.30 88888.00 2007-07-14 08:22:24.500 195 12444.35 50.12 55348.30 88888.00 2007-07-14 08:22:24.625 195 12444.33 50.12 55348.30 88888.00 2007-07-14 08:22:24.750 195 12444.33 50.17 55348.32 88888.00 2007-07-14 08:22:24.875 195 12444.30 50.12 55348.32 88888.00 2007-07-14 08:22:25.000 195 12444.20 50.02 55348.30 88888.00 2007-07-14 08:22:25.125 195 12444.17 49.98 55348.30 88888.00 2007-07-14 08:22:25.250 195 12444.17 50.08 55348.28 88888.00 2007-07-14 08:22:25.375 195 12444.17 50.05 55348.28 88888.00 2007-07-14 08:22:25.500 195 12444.17 50.08 55348.28 88888.00 2007-07-14 08:22:25.625 195 12444.20 50.10 55348.30 88888.00 2007-07-14 08:22:25.750 195 12444.20 50.15 55348.28 88888.00 2007-07-14 08:22:25.875 195 12444.20 50.12 55348.28 88888.00 2007-07-14 08:22:26.000 195 12444.17 50.05 55348.25 88888.00 2007-07-14 08:22:26.125 195 12444.15 50.08 55348.25 88888.00 2007-07-14 08:22:26.250 195 12444.17 50.05 55348.30 88888.00 2007-07-14 08:22:26.375 195 12444.20 50.02 55348.28 88888.00 2007-07-14 08:22:26.500 195 12444.12 50.02 55348.25 88888.00 2007-07-14 08:22:26.625 195 12444.15 50.08 55348.28 88888.00 2007-07-14 08:22:26.750 195 12444.12 50.05 55348.25 88888.00 2007-07-14 08:22:26.875 195 12444.12 50.00 55348.28 88888.00 2007-07-14 08:22:27.000 195 12444.12 50.02 55348.25 88888.00 2007-07-14 08:22:27.125 195 12444.10 50.10 55348.28 88888.00 2007-07-14 08:22:27.250 195 12444.05 50.08 55348.28 88888.00 2007-07-14 08:22:27.375 195 12444.08 50.08 55348.28 88888.00 2007-07-14 08:22:27.500 195 12444.15 50.10 55348.25 88888.00 2007-07-14 08:22:27.625 195 12444.17 50.08 55348.22 88888.00 2007-07-14 08:22:27.750 195 12444.17 50.05 55348.18 88888.00 2007-07-14 08:22:27.875 195 12444.25 50.08 55348.22 88888.00 2007-07-14 08:22:28.000 195 12444.25 50.08 55348.25 88888.00 2007-07-14 08:22:28.125 195 12444.25 50.12 55348.30 88888.00 2007-07-14 08:22:28.250 195 12444.17 50.10 55348.25 88888.00 2007-07-14 08:22:28.375 195 12444.15 50.08 55348.25 88888.00 2007-07-14 08:22:28.500 195 12444.17 50.12 55348.22 88888.00 2007-07-14 08:22:28.625 195 12444.17 50.20 55348.25 88888.00 2007-07-14 08:22:28.750 195 12444.05 50.20 55348.25 88888.00 2007-07-14 08:22:28.875 195 12444.00 50.10 55348.25 88888.00 2007-07-14 08:22:29.000 195 12444.00 50.05 55348.22 88888.00 2007-07-14 08:22:29.125 195 12444.08 50.10 55348.22 88888.00 2007-07-14 08:22:29.250 195 12444.17 50.15 55348.22 88888.00 2007-07-14 08:22:29.375 195 12444.20 50.12 55348.22 88888.00 2007-07-14 08:22:29.500 195 12444.08 50.10 55348.18 88888.00 2007-07-14 08:22:29.625 195 12444.08 50.10 55348.18 88888.00 2007-07-14 08:22:29.750 195 12444.15 50.05 55348.18 88888.00 2007-07-14 08:22:29.875 195 12444.15 50.10 55348.18 88888.00 2007-07-14 08:22:30.000 195 12444.12 50.08 55348.18 88888.00 2007-07-14 08:22:30.125 195 12444.15 50.08 55348.20 88888.00 2007-07-14 08:22:30.250 195 12444.17 50.08 55348.22 88888.00 2007-07-14 08:22:30.375 195 12444.17 50.05 55348.20 88888.00 2007-07-14 08:22:30.500 195 12444.15 50.05 55348.18 88888.00 2007-07-14 08:22:30.625 195 12444.10 50.08 55348.20 88888.00 2007-07-14 08:22:30.750 195 12444.08 50.10 55348.22 88888.00 2007-07-14 08:22:30.875 195 12444.10 50.15 55348.25 88888.00 2007-07-14 08:22:31.000 195 12444.23 50.12 55348.25 88888.00 2007-07-14 08:22:31.125 195 12444.27 50.17 55348.22 88888.00 2007-07-14 08:22:31.250 195 12444.17 50.15 55348.25 88888.00 2007-07-14 08:22:31.375 195 12444.10 50.15 55348.22 88888.00 2007-07-14 08:22:31.500 195 12444.08 50.12 55348.28 88888.00 2007-07-14 08:22:31.625 195 12444.12 50.15 55348.25 88888.00 2007-07-14 08:22:31.750 195 12444.12 50.15 55348.22 88888.00 2007-07-14 08:22:31.875 195 12444.15 50.10 55348.20 88888.00 2007-07-14 08:22:32.000 195 12444.12 50.10 55348.20 88888.00 2007-07-14 08:22:32.125 195 12444.05 50.15 55348.20 88888.00 2007-07-14 08:22:32.250 195 12444.02 50.10 55348.20 88888.00 2007-07-14 08:22:32.375 195 12444.08 50.10 55348.18 88888.00 2007-07-14 08:22:32.500 195 12444.10 50.10 55348.20 88888.00 2007-07-14 08:22:32.625 195 12444.05 50.10 55348.18 88888.00 2007-07-14 08:22:32.750 195 12444.05 50.15 55348.20 88888.00 2007-07-14 08:22:32.875 195 12444.12 50.17 55348.20 88888.00 2007-07-14 08:22:33.000 195 12444.15 50.15 55348.15 88888.00 2007-07-14 08:22:33.125 195 12444.10 50.12 55348.15 88888.00 2007-07-14 08:22:33.250 195 12444.08 50.12 55348.18 88888.00 2007-07-14 08:22:33.375 195 12444.08 50.15 55348.15 88888.00 2007-07-14 08:22:33.500 195 12444.00 50.17 55348.15 88888.00 2007-07-14 08:22:33.625 195 12443.98 50.12 55348.15 88888.00 2007-07-14 08:22:33.750 195 12443.98 50.10 55348.18 88888.00 2007-07-14 08:22:33.875 195 12443.90 50.05 55348.15 88888.00 2007-07-14 08:22:34.000 195 12443.95 50.12 55348.15 88888.00 2007-07-14 08:22:34.125 195 12444.00 50.15 55348.15 88888.00 2007-07-14 08:22:34.250 195 12444.05 50.15 55348.15 88888.00 2007-07-14 08:22:34.375 195 12444.00 50.17 55348.15 88888.00 2007-07-14 08:22:34.500 195 12443.98 50.17 55348.18 88888.00 2007-07-14 08:22:34.625 195 12444.05 50.20 55348.15 88888.00 2007-07-14 08:22:34.750 195 12444.02 50.17 55348.15 88888.00 2007-07-14 08:22:34.875 195 12444.02 50.15 55348.18 88888.00 2007-07-14 08:22:35.000 195 12444.05 50.12 55348.15 88888.00 2007-07-14 08:22:35.125 195 12444.05 50.12 55348.15 88888.00 2007-07-14 08:22:35.250 195 12444.05 50.12 55348.18 88888.00 2007-07-14 08:22:35.375 195 12444.10 50.15 55348.15 88888.00 2007-07-14 08:22:35.500 195 12444.10 50.15 55348.12 88888.00 2007-07-14 08:22:35.625 195 12444.05 50.15 55348.15 88888.00 2007-07-14 08:22:35.750 195 12444.02 50.17 55348.15 88888.00 2007-07-14 08:22:35.875 195 12444.02 50.15 55348.10 88888.00 2007-07-14 08:22:36.000 195 12443.98 50.10 55348.07 88888.00 2007-07-14 08:22:36.125 195 12443.98 50.15 55348.15 88888.00 2007-07-14 08:22:36.250 195 12444.05 50.20 55348.18 88888.00 2007-07-14 08:22:36.375 195 12444.05 50.17 55348.12 88888.00 2007-07-14 08:22:36.500 195 12444.05 50.20 55348.12 88888.00 2007-07-14 08:22:36.625 195 12443.95 50.15 55348.07 88888.00 2007-07-14 08:22:36.750 195 12443.95 50.17 55348.12 88888.00 2007-07-14 08:22:36.875 195 12444.00 50.20 55348.10 88888.00 2007-07-14 08:22:37.000 195 12444.05 50.23 55348.10 88888.00 2007-07-14 08:22:37.125 195 12444.08 50.20 55348.12 88888.00 2007-07-14 08:22:37.250 195 12444.05 50.15 55348.15 88888.00 2007-07-14 08:22:37.375 195 12444.05 50.12 55348.10 88888.00 2007-07-14 08:22:37.500 195 12444.02 50.12 55348.10 88888.00 2007-07-14 08:22:37.625 195 12444.05 50.17 55348.10 88888.00 2007-07-14 08:22:37.750 195 12444.02 50.20 55348.10 88888.00 2007-07-14 08:22:37.875 195 12444.00 50.17 55348.10 88888.00 2007-07-14 08:22:38.000 195 12444.00 50.10 55348.07 88888.00 2007-07-14 08:22:38.125 195 12444.05 50.17 55348.10 88888.00 2007-07-14 08:22:38.250 195 12444.05 50.17 55348.10 88888.00 2007-07-14 08:22:38.375 195 12444.00 50.15 55348.07 88888.00 2007-07-14 08:22:38.500 195 12443.95 50.12 55348.03 88888.00 2007-07-14 08:22:38.625 195 12443.90 50.12 55348.03 88888.00 2007-07-14 08:22:38.750 195 12443.98 50.15 55348.05 88888.00 2007-07-14 08:22:38.875 195 12444.05 50.23 55348.07 88888.00 2007-07-14 08:22:39.000 195 12444.05 50.25 55348.10 88888.00 2007-07-14 08:22:39.125 195 12444.05 50.25 55348.12 88888.00 2007-07-14 08:22:39.250 195 12444.02 50.17 55348.05 88888.00 2007-07-14 08:22:39.375 195 12443.98 50.17 55348.05 88888.00 2007-07-14 08:22:39.500 195 12443.98 50.17 55348.03 88888.00 2007-07-14 08:22:39.625 195 12444.00 50.23 55348.05 88888.00 2007-07-14 08:22:39.750 195 12444.00 50.20 55348.07 88888.00 2007-07-14 08:22:39.875 195 12443.92 50.15 55348.05 88888.00 2007-07-14 08:22:40.000 195 12443.95 50.17 55348.03 88888.00 2007-07-14 08:22:40.125 195 12444.00 50.23 55348.05 88888.00 2007-07-14 08:22:40.250 195 12444.08 50.27 55348.07 88888.00 2007-07-14 08:22:40.375 195 12444.08 50.33 55348.07 88888.00 2007-07-14 08:22:40.500 195 12444.05 50.25 55348.05 88888.00 2007-07-14 08:22:40.625 195 12444.02 50.20 55348.05 88888.00 2007-07-14 08:22:40.750 195 12444.08 50.27 55348.05 88888.00 2007-07-14 08:22:40.875 195 12444.05 50.25 55348.07 88888.00 2007-07-14 08:22:41.000 195 12444.00 50.20 55348.00 88888.00 2007-07-14 08:22:41.125 195 12444.00 50.12 55348.00 88888.00 2007-07-14 08:22:41.250 195 12444.00 50.17 55348.03 88888.00 2007-07-14 08:22:41.375 195 12444.08 50.27 55348.07 88888.00 2007-07-14 08:22:41.500 195 12444.12 50.30 55348.07 88888.00 2007-07-14 08:22:41.625 195 12444.08 50.20 55348.05 88888.00 2007-07-14 08:22:41.750 195 12444.08 50.20 55348.05 88888.00 2007-07-14 08:22:41.875 195 12444.20 50.35 55348.07 88888.00 2007-07-14 08:22:42.000 195 12444.23 50.35 55348.03 88888.00 2007-07-14 08:22:42.125 195 12444.15 50.25 55348.00 88888.00 2007-07-14 08:22:42.250 195 12444.12 50.23 55348.05 88888.00 2007-07-14 08:22:42.375 195 12444.17 50.23 55348.05 88888.00 2007-07-14 08:22:42.500 195 12444.15 50.23 55348.03 88888.00 2007-07-14 08:22:42.625 195 12444.12 50.20 55348.03 88888.00 2007-07-14 08:22:42.750 195 12444.17 50.25 55348.05 88888.00 2007-07-14 08:22:42.875 195 12444.23 50.20 55348.07 88888.00 2007-07-14 08:22:43.000 195 12444.20 50.25 55348.05 88888.00 2007-07-14 08:22:43.125 195 12444.17 50.25 55348.03 88888.00 2007-07-14 08:22:43.250 195 12444.02 50.20 55348.05 88888.00 2007-07-14 08:22:43.375 195 12444.05 50.27 55348.03 88888.00 2007-07-14 08:22:43.500 195 12444.08 50.30 55348.00 88888.00 2007-07-14 08:22:43.625 195 12444.10 50.25 55348.00 88888.00 2007-07-14 08:22:43.750 195 12444.12 50.23 55348.00 88888.00 2007-07-14 08:22:43.875 195 12444.12 50.17 55347.97 88888.00 2007-07-14 08:22:44.000 195 12444.12 50.23 55348.00 88888.00 2007-07-14 08:22:44.125 195 12444.17 50.27 55348.00 88888.00 2007-07-14 08:22:44.250 195 12444.15 50.25 55348.03 88888.00 2007-07-14 08:22:44.375 195 12444.20 50.25 55348.05 88888.00 2007-07-14 08:22:44.500 195 12444.25 50.25 55348.03 88888.00 2007-07-14 08:22:44.625 195 12444.27 50.30 55348.00 88888.00 2007-07-14 08:22:44.750 195 12444.20 50.27 55347.95 88888.00 2007-07-14 08:22:44.875 195 12444.17 50.25 55347.97 88888.00 2007-07-14 08:22:45.000 195 12444.17 50.27 55347.97 88888.00 2007-07-14 08:22:45.125 195 12444.17 50.25 55347.95 88888.00 2007-07-14 08:22:45.250 195 12442.35 50.62 55348.18 88888.00 2007-07-14 08:22:45.375 195 12442.42 50.67 55348.18 88888.00 2007-07-14 08:22:45.500 195 12442.45 50.73 55348.18 88888.00 2007-07-14 08:22:45.625 195 12442.38 50.67 55348.18 88888.00 2007-07-14 08:22:45.750 195 12442.27 50.62 55348.12 88888.00 2007-07-14 08:22:45.875 195 12442.27 50.62 55348.15 88888.00 2007-07-14 08:22:46.000 195 12442.38 50.67 55348.20 88888.00 2007-07-14 08:22:46.125 195 12442.40 50.73 55348.20 88888.00 2007-07-14 08:22:46.250 195 12444.15 50.25 55347.93 88888.00 2007-07-14 08:22:46.375 195 12444.15 50.20 55347.90 88888.00 2007-07-14 08:22:46.500 195 12444.17 50.20 55347.93 88888.00 2007-07-14 08:22:46.625 195 12444.15 50.25 55347.90 88888.00 2007-07-14 08:22:46.750 195 12444.20 50.27 55347.93 88888.00 2007-07-14 08:22:46.875 195 12444.27 50.27 55347.93 88888.00 2007-07-14 08:22:47.000 195 12444.35 50.30 55347.90 88888.00 2007-07-14 08:22:47.125 195 12444.35 50.33 55347.90 88888.00 2007-07-14 08:22:47.250 195 12444.33 50.23 55347.90 88888.00 2007-07-14 08:22:47.375 195 12444.42 50.23 55347.88 88888.00 2007-07-14 08:22:47.500 195 12444.42 50.23 55347.90 88888.00 2007-07-14 08:22:47.625 195 12444.33 50.25 55347.85 88888.00 2007-07-14 08:22:47.750 195 12444.30 50.27 55347.85 88888.00 2007-07-14 08:22:47.875 195 12444.35 50.27 55347.85 88888.00 2007-07-14 08:22:48.000 195 12444.40 50.27 55347.88 88888.00 2007-07-14 08:22:48.125 195 12444.33 50.33 55347.85 88888.00 2007-07-14 08:22:48.250 195 12444.38 50.33 55347.90 88888.00 2007-07-14 08:22:48.375 195 12444.42 50.30 55347.88 88888.00 2007-07-14 08:22:48.500 195 12444.40 50.27 55347.88 88888.00 2007-07-14 08:22:48.625 195 12444.38 50.25 55347.85 88888.00 2007-07-14 08:22:48.750 195 12444.40 50.25 55347.85 88888.00 2007-07-14 08:22:48.875 195 12444.40 50.23 55347.85 88888.00 2007-07-14 08:22:49.000 195 12444.38 50.23 55347.85 88888.00 2007-07-14 08:22:49.125 195 12444.38 50.27 55347.88 88888.00 2007-07-14 08:22:49.250 195 12444.45 50.33 55347.85 88888.00 2007-07-14 08:22:49.375 195 12444.42 50.30 55347.80 88888.00 2007-07-14 08:22:49.500 195 12444.40 50.23 55347.80 88888.00 2007-07-14 08:22:49.625 195 12444.45 50.25 55347.85 88888.00 2007-07-14 08:22:49.750 195 12444.52 50.33 55347.82 88888.00 2007-07-14 08:22:49.875 195 12444.50 50.30 55347.82 88888.00 2007-07-14 08:22:50.000 195 12444.40 50.25 55347.80 88888.00 2007-07-14 08:22:50.125 195 12444.38 50.27 55347.80 88888.00 2007-07-14 08:22:50.250 195 12444.45 50.33 55347.82 88888.00 2007-07-14 08:22:50.375 195 12444.50 50.33 55347.80 88888.00 2007-07-14 08:22:50.500 195 12444.52 50.30 55347.80 88888.00 2007-07-14 08:22:50.625 195 12444.52 50.33 55347.78 88888.00 2007-07-14 08:22:50.750 195 12444.50 50.33 55347.80 88888.00 2007-07-14 08:22:50.875 195 12444.42 50.27 55347.85 88888.00 2007-07-14 08:22:51.000 195 12444.45 50.30 55347.85 88888.00 2007-07-14 08:22:51.125 195 12444.52 50.33 55347.88 88888.00 2007-07-14 08:22:51.250 195 12444.52 50.30 55347.80 88888.00 2007-07-14 08:22:51.375 195 12444.58 50.38 55347.80 88888.00 2007-07-14 08:22:51.500 195 12444.55 50.38 55347.80 88888.00 2007-07-14 08:22:51.625 195 12444.58 50.30 55347.80 88888.00 2007-07-14 08:22:51.750 195 12444.60 50.33 55347.82 88888.00 2007-07-14 08:22:51.875 195 12444.62 50.35 55347.82 88888.00 2007-07-14 08:22:52.000 195 12444.60 50.35 55347.80 88888.00 2007-07-14 08:22:52.125 195 12444.55 50.35 55347.80 88888.00 2007-07-14 08:22:52.250 195 12444.50 50.35 55347.78 88888.00 2007-07-14 08:22:52.375 195 12444.58 50.35 55347.80 88888.00 2007-07-14 08:22:52.500 195 12444.60 50.38 55347.78 88888.00 2007-07-14 08:22:52.625 195 12444.58 50.35 55347.75 88888.00 2007-07-14 08:22:52.750 195 12444.50 50.35 55347.78 88888.00 2007-07-14 08:22:52.875 195 12444.50 50.35 55347.82 88888.00 2007-07-14 08:22:53.000 195 12444.55 50.38 55347.78 88888.00 2007-07-14 08:22:53.125 195 12444.60 50.40 55347.78 88888.00 2007-07-14 08:22:53.250 195 12444.62 50.33 55347.78 88888.00 2007-07-14 08:22:53.375 195 12444.60 50.30 55347.75 88888.00 2007-07-14 08:22:53.500 195 12444.55 50.33 55347.75 88888.00 2007-07-14 08:22:53.625 195 12444.62 50.40 55347.78 88888.00 2007-07-14 08:22:53.750 195 12444.62 50.40 55347.80 88888.00 2007-07-14 08:22:53.875 195 12444.52 50.38 55347.78 88888.00 2007-07-14 08:22:54.000 195 12444.55 50.42 55347.78 88888.00 2007-07-14 08:22:54.125 195 12444.73 50.50 55347.80 88888.00 2007-07-14 08:22:54.250 195 12444.77 50.40 55347.78 88888.00 2007-07-14 08:22:54.375 195 12444.75 50.35 55347.78 88888.00 2007-07-14 08:22:54.500 195 12444.67 50.33 55347.80 88888.00 2007-07-14 08:22:54.625 195 12444.60 50.35 55347.80 88888.00 2007-07-14 08:22:54.750 195 12444.65 50.42 55347.78 88888.00 2007-07-14 08:22:54.875 195 12444.67 50.40 55347.75 88888.00 2007-07-14 08:22:55.000 195 12444.73 50.33 55347.78 88888.00 2007-07-14 08:22:55.125 195 12444.67 50.38 55347.78 88888.00 2007-07-14 08:22:55.250 195 12444.60 50.38 55347.78 88888.00 2007-07-14 08:22:55.375 195 12444.67 50.40 55347.75 88888.00 2007-07-14 08:22:55.500 195 12444.75 50.38 55347.75 88888.00 2007-07-14 08:22:55.625 195 12444.70 50.35 55347.75 88888.00 2007-07-14 08:22:55.750 195 12444.65 50.38 55347.72 88888.00 2007-07-14 08:22:55.875 195 12444.65 50.38 55347.72 88888.00 2007-07-14 08:22:56.000 195 12444.62 50.38 55347.70 88888.00 2007-07-14 08:22:56.125 195 12444.58 50.35 55347.70 88888.00 2007-07-14 08:22:56.250 195 12444.67 50.38 55347.75 88888.00 2007-07-14 08:22:56.375 195 12444.75 50.40 55347.75 88888.00 2007-07-14 08:22:56.500 195 12444.67 50.40 55347.70 88888.00 2007-07-14 08:22:56.625 195 12444.60 50.40 55347.70 88888.00 2007-07-14 08:22:56.750 195 12444.65 50.40 55347.68 88888.00 2007-07-14 08:22:56.875 195 12444.73 50.40 55347.72 88888.00 2007-07-14 08:22:57.000 195 12444.75 50.40 55347.75 88888.00 2007-07-14 08:22:57.125 195 12444.75 50.38 55347.75 88888.00 2007-07-14 08:22:57.250 195 12444.65 50.33 55347.72 88888.00 2007-07-14 08:22:57.375 195 12444.60 50.33 55347.70 88888.00 2007-07-14 08:22:57.500 195 12444.58 50.35 55347.70 88888.00 2007-07-14 08:22:57.625 195 12444.62 50.35 55347.68 88888.00 2007-07-14 08:22:57.750 195 12444.65 50.35 55347.68 88888.00 2007-07-14 08:22:57.875 195 12444.65 50.35 55347.68 88888.00 2007-07-14 08:22:58.000 195 12444.73 50.38 55347.70 88888.00 2007-07-14 08:22:58.125 195 12444.75 50.40 55347.70 88888.00 2007-07-14 08:22:58.250 195 12444.70 50.38 55347.70 88888.00 2007-07-14 08:22:58.375 195 12444.70 50.40 55347.72 88888.00 2007-07-14 08:22:58.500 195 12444.67 50.40 55347.70 88888.00 2007-07-14 08:22:58.625 195 12444.62 50.38 55347.70 88888.00 2007-07-14 08:22:58.750 195 12444.62 50.35 55347.68 88888.00 2007-07-14 08:22:58.875 195 12444.62 50.30 55347.70 88888.00 2007-07-14 08:22:59.000 195 12444.70 50.33 55347.70 88888.00 2007-07-14 08:22:59.125 195 12444.65 50.38 55347.70 88888.00 2007-07-14 08:22:59.250 195 12444.62 50.33 55347.72 88888.00 2007-07-14 08:22:59.375 195 12444.75 50.35 55347.70 88888.00 2007-07-14 08:22:59.500 195 12444.75 50.38 55347.68 88888.00 2007-07-14 08:22:59.625 195 12444.75 50.40 55347.70 88888.00 2007-07-14 08:22:59.750 195 12444.77 50.38 55347.70 88888.00 2007-07-14 08:22:59.875 195 12444.80 50.35 55347.70 88888.00 2007-07-14 08:23:00.000 195 12444.77 50.38 55347.68 88888.00 2007-07-14 08:23:00.125 195 12444.75 50.40 55347.70 88888.00 2007-07-14 08:23:00.250 195 12444.70 50.40 55347.70 88888.00 2007-07-14 08:23:00.375 195 12444.75 50.40 55347.72 88888.00 2007-07-14 08:23:00.500 195 12444.75 50.38 55347.70 88888.00 2007-07-14 08:23:00.625 195 12444.70 50.40 55347.68 88888.00 2007-07-14 08:23:00.750 195 12444.62 50.33 55347.68 88888.00 2007-07-14 08:23:00.875 195 12444.65 50.35 55347.72 88888.00 2007-07-14 08:23:01.000 195 12444.62 50.33 55347.70 88888.00 2007-07-14 08:23:01.125 195 12444.65 50.35 55347.68 88888.00 2007-07-14 08:23:01.250 195 12444.60 50.33 55347.65 88888.00 2007-07-14 08:23:01.375 195 12444.62 50.35 55347.68 88888.00 2007-07-14 08:23:01.500 195 12444.73 50.42 55347.70 88888.00 2007-07-14 08:23:01.625 195 12444.77 50.40 55347.72 88888.00 2007-07-14 08:23:01.750 195 12444.62 50.33 55347.68 88888.00 2007-07-14 08:23:01.875 195 12444.65 50.38 55347.68 88888.00 2007-07-14 08:23:02.000 195 12444.75 50.42 55347.68 88888.00 2007-07-14 08:23:02.125 195 12444.77 50.38 55347.68 88888.00 2007-07-14 08:23:02.250 195 12444.75 50.33 55347.68 88888.00 2007-07-14 08:23:02.375 195 12444.75 50.40 55347.68 88888.00 2007-07-14 08:23:02.500 195 12444.77 50.42 55347.68 88888.00 2007-07-14 08:23:02.625 195 12444.77 50.40 55347.68 88888.00 2007-07-14 08:23:02.750 195 12444.77 50.38 55347.68 88888.00 2007-07-14 08:23:02.875 195 12444.77 50.38 55347.68 88888.00 2007-07-14 08:23:03.000 195 12444.75 50.38 55347.65 88888.00 2007-07-14 08:23:03.125 195 12444.70 50.38 55347.62 88888.00 2007-07-14 08:23:03.250 195 12444.67 50.35 55347.65 88888.00 2007-07-14 08:23:03.375 195 12444.75 50.40 55347.68 88888.00 2007-07-14 08:23:03.500 195 12444.80 50.40 55347.68 88888.00 2007-07-14 08:23:03.625 195 12444.75 50.35 55347.65 88888.00 2007-07-14 08:23:03.750 195 12444.73 50.30 55347.62 88888.00 2007-07-14 08:23:03.875 195 12444.73 50.30 55347.62 88888.00 2007-07-14 08:23:04.000 195 12444.73 50.33 55347.62 88888.00 2007-07-14 08:23:04.125 195 12444.75 50.38 55347.62 88888.00 2007-07-14 08:23:04.250 195 12444.83 50.42 55347.62 88888.00 2007-07-14 08:23:04.375 195 12444.80 50.40 55347.62 88888.00 2007-07-14 08:23:04.500 195 12444.77 50.38 55347.62 88888.00 2007-07-14 08:23:04.625 195 12444.83 50.40 55347.65 88888.00 2007-07-14 08:23:04.750 195 12444.77 50.40 55347.68 88888.00 2007-07-14 08:23:04.875 195 12444.80 50.40 55347.70 88888.00 2007-07-14 08:23:05.000 195 12444.77 50.45 55347.70 88888.00 2007-07-14 08:23:05.125 195 12444.77 50.40 55347.70 88888.00 2007-07-14 08:23:05.250 195 12444.70 50.38 55347.65 88888.00 2007-07-14 08:23:05.375 195 12444.70 50.40 55347.65 88888.00 2007-07-14 08:23:05.500 195 12444.67 50.38 55347.62 88888.00 2007-07-14 08:23:05.625 195 12444.65 50.40 55347.62 88888.00 2007-07-14 08:23:05.750 195 12444.62 50.40 55347.65 88888.00 2007-07-14 08:23:05.875 195 12444.70 50.40 55347.62 88888.00 2007-07-14 08:23:06.000 195 12444.75 50.40 55347.62 88888.00 2007-07-14 08:23:06.125 195 12444.75 50.40 55347.62 88888.00 2007-07-14 08:23:06.250 195 12444.75 50.38 55347.60 88888.00 2007-07-14 08:23:06.375 195 12444.77 50.42 55347.62 88888.00 2007-07-14 08:23:06.500 195 12444.67 50.42 55347.62 88888.00 2007-07-14 08:23:06.625 195 12444.67 50.35 55347.60 88888.00 2007-07-14 08:23:06.750 195 12444.62 50.35 55347.60 88888.00 2007-07-14 08:23:06.875 195 12444.67 50.38 55347.60 88888.00 2007-07-14 08:23:07.000 195 12444.70 50.38 55347.60 88888.00 2007-07-14 08:23:07.125 195 12444.75 50.42 55347.62 88888.00 2007-07-14 08:23:07.250 195 12444.73 50.42 55347.62 88888.00 2007-07-14 08:23:07.375 195 12444.67 50.42 55347.62 88888.00 2007-07-14 08:23:07.500 195 12444.58 50.45 55347.62 88888.00 2007-07-14 08:23:07.625 195 12444.58 50.50 55347.62 88888.00 2007-07-14 08:23:07.750 195 12444.60 50.45 55347.60 88888.00 2007-07-14 08:23:07.875 195 12444.62 50.38 55347.60 88888.00 2007-07-14 08:23:08.000 195 12444.60 50.40 55347.57 88888.00 2007-07-14 08:23:08.125 195 12444.55 50.38 55347.60 88888.00 2007-07-14 08:23:08.250 195 12444.52 50.42 55347.60 88888.00 2007-07-14 08:23:08.375 195 12444.60 50.40 55347.62 88888.00 2007-07-14 08:23:08.500 195 12444.55 50.35 55347.60 88888.00 2007-07-14 08:23:08.625 195 12444.52 50.40 55347.60 88888.00 2007-07-14 08:23:08.750 195 12444.52 50.42 55347.57 88888.00 2007-07-14 08:23:08.875 195 12444.58 50.45 55347.65 88888.00 2007-07-14 08:23:09.000 195 12444.60 50.45 55347.65 88888.00 2007-07-14 08:23:09.125 195 12444.55 50.38 55347.62 88888.00 2007-07-14 08:23:09.250 195 12444.58 50.38 55347.57 88888.00 2007-07-14 08:23:09.375 195 12444.67 50.42 55347.60 88888.00 2007-07-14 08:23:09.500 195 12444.70 50.45 55347.60 88888.00 2007-07-14 08:23:09.625 195 12444.62 50.45 55347.60 88888.00 2007-07-14 08:23:09.750 195 12444.65 50.48 55347.57 88888.00 2007-07-14 08:23:09.875 195 12444.73 50.45 55347.60 88888.00 2007-07-14 08:23:10.000 195 12444.73 50.50 55347.60 88888.00 2007-07-14 08:23:10.125 195 12444.62 50.50 55347.57 88888.00 2007-07-14 08:23:10.250 195 12444.60 50.48 55347.62 88888.00 2007-07-14 08:23:10.375 195 12444.58 50.48 55347.57 88888.00 2007-07-14 08:23:10.500 195 12444.45 50.42 55347.57 88888.00 2007-07-14 08:23:10.625 195 12444.50 50.45 55347.55 88888.00 2007-07-14 08:23:10.750 195 12444.58 50.48 55347.57 88888.00 2007-07-14 08:23:10.875 195 12444.62 50.52 55347.62 88888.00 2007-07-14 08:23:11.000 195 12444.65 50.50 55347.62 88888.00 2007-07-14 08:23:11.125 195 12444.62 50.45 55347.62 88888.00 2007-07-14 08:23:11.250 195 12444.55 50.48 55347.60 88888.00 2007-07-14 08:23:11.375 195 12444.62 50.50 55347.62 88888.00 2007-07-14 08:23:11.500 195 12444.65 50.52 55347.62 88888.00 2007-07-14 08:23:11.625 195 12444.50 50.48 55347.57 88888.00 2007-07-14 08:23:11.750 195 12444.52 50.45 55347.62 88888.00 2007-07-14 08:23:11.875 195 12444.62 50.48 55347.62 88888.00 2007-07-14 08:23:12.000 195 12444.65 50.50 55347.57 88888.00 2007-07-14 08:23:12.125 195 12444.65 50.50 55347.57 88888.00 2007-07-14 08:23:12.250 195 12444.60 50.48 55347.57 88888.00 2007-07-14 08:23:12.375 195 12444.58 50.42 55347.57 88888.00 2007-07-14 08:23:12.500 195 12444.70 50.45 55347.62 88888.00 2007-07-14 08:23:12.625 195 12444.70 50.52 55347.62 88888.00 2007-07-14 08:23:12.750 195 12444.62 50.50 55347.62 88888.00 2007-07-14 08:23:12.875 195 12444.55 50.45 55347.60 88888.00 2007-07-14 08:23:13.000 195 12444.50 50.45 55347.55 88888.00 2007-07-14 08:23:13.125 195 12444.52 50.48 55347.57 88888.00 2007-07-14 08:23:13.250 195 12444.52 50.50 55347.57 88888.00 2007-07-14 08:23:13.375 195 12444.60 50.50 55347.57 88888.00 2007-07-14 08:23:13.500 195 12444.52 50.52 55347.55 88888.00 2007-07-14 08:23:13.625 195 12444.50 50.58 55347.55 88888.00 2007-07-14 08:23:13.750 195 12444.52 50.62 55347.55 88888.00 2007-07-14 08:23:13.875 195 12444.52 50.62 55347.55 88888.00 2007-07-14 08:23:14.000 195 12444.50 50.58 55347.55 88888.00 2007-07-14 08:23:14.125 195 12444.52 50.52 55347.57 88888.00 2007-07-14 08:23:14.250 195 12444.55 50.55 55347.60 88888.00 2007-07-14 08:23:14.375 195 12444.65 50.55 55347.57 88888.00 2007-07-14 08:23:14.500 195 12444.62 50.52 55347.55 88888.00 2007-07-14 08:23:14.625 195 12444.58 50.50 55347.53 88888.00 2007-07-14 08:23:14.750 195 12444.55 50.50 55347.53 88888.00 2007-07-14 08:23:14.875 195 12444.60 50.52 55347.55 88888.00 2007-07-14 08:23:15.000 195 12444.62 50.52 55347.53 88888.00 2007-07-14 08:23:15.125 195 12444.60 50.52 55347.55 88888.00 2007-07-14 08:23:15.250 195 12444.52 50.52 55347.50 88888.00 2007-07-14 08:23:15.375 195 12444.60 50.55 55347.53 88888.00 2007-07-14 08:23:15.500 195 12444.65 50.55 55347.55 88888.00 2007-07-14 08:23:15.625 195 12444.62 50.48 55347.55 88888.00 2007-07-14 08:23:15.750 195 12444.60 50.45 55347.50 88888.00 2007-07-14 08:23:15.875 195 12444.60 50.50 55347.53 88888.00 2007-07-14 08:23:16.000 195 12444.58 50.55 55347.55 88888.00 2007-07-14 08:23:16.125 195 12444.58 50.55 55347.55 88888.00 2007-07-14 08:23:16.250 195 12444.62 50.52 55347.57 88888.00 2007-07-14 08:23:16.375 195 12444.73 50.58 55347.57 88888.00 2007-07-14 08:23:16.500 195 12444.73 50.55 55347.55 88888.00 2007-07-14 08:23:16.625 195 12444.52 50.48 55347.55 88888.00 2007-07-14 08:23:16.750 195 12444.52 50.50 55347.55 88888.00 2007-07-14 08:23:16.875 195 12444.62 50.58 55347.57 88888.00 2007-07-14 08:23:17.000 195 12444.62 50.55 55347.53 88888.00 2007-07-14 08:23:17.125 195 12444.50 50.52 55347.47 88888.00 2007-07-14 08:23:17.250 195 12444.48 50.55 55347.55 88888.00 2007-07-14 08:23:17.375 195 12444.60 50.58 55347.53 88888.00 2007-07-14 08:23:17.500 195 12444.62 50.58 55347.53 88888.00 2007-07-14 08:23:17.625 195 12444.60 50.55 55347.50 88888.00 2007-07-14 08:23:17.750 195 12444.67 50.58 55347.53 88888.00 2007-07-14 08:23:17.875 195 12444.62 50.58 55347.55 88888.00 2007-07-14 08:23:18.000 195 12444.65 50.52 55347.53 88888.00 2007-07-14 08:23:18.125 195 12444.67 50.50 55347.53 88888.00 2007-07-14 08:23:18.250 195 12444.60 50.50 55347.50 88888.00 2007-07-14 08:23:18.375 195 12444.58 50.50 55347.50 88888.00 2007-07-14 08:23:18.500 195 12444.60 50.50 55347.50 88888.00 2007-07-14 08:23:18.625 195 12444.65 50.48 55347.53 88888.00 2007-07-14 08:23:18.750 195 12444.65 50.50 55347.50 88888.00 2007-07-14 08:23:18.875 195 12444.65 50.55 55347.47 88888.00 2007-07-14 08:23:19.000 195 12444.73 50.58 55347.50 88888.00 2007-07-14 08:23:19.125 195 12444.70 50.52 55347.50 88888.00 2007-07-14 08:23:19.250 195 12444.65 50.48 55347.55 88888.00 2007-07-14 08:23:19.375 195 12444.67 50.50 55347.55 88888.00 2007-07-14 08:23:19.500 195 12444.62 50.50 55347.55 88888.00 2007-07-14 08:23:19.625 195 12444.65 50.50 55347.55 88888.00 2007-07-14 08:23:19.750 195 12444.77 50.55 55347.55 88888.00 2007-07-14 08:23:19.875 195 12444.80 50.60 55347.55 88888.00 2007-07-14 08:23:20.000 195 12444.75 50.55 55347.55 88888.00 2007-07-14 08:23:20.125 195 12444.70 50.55 55347.55 88888.00 2007-07-14 08:23:20.250 195 12444.65 50.52 55347.55 88888.00 2007-07-14 08:23:20.375 195 12444.70 50.52 55347.53 88888.00 2007-07-14 08:23:20.500 195 12444.70 50.50 55347.53 88888.00 2007-07-14 08:23:20.625 195 12444.70 50.52 55347.50 88888.00 2007-07-14 08:23:20.750 195 12444.75 50.55 55347.47 88888.00 2007-07-14 08:23:20.875 195 12444.73 50.52 55347.47 88888.00 2007-07-14 08:23:21.000 195 12444.77 50.60 55347.47 88888.00 2007-07-14 08:23:21.125 195 12444.88 50.62 55347.53 88888.00 2007-07-14 08:23:21.250 195 12444.85 50.58 55347.50 88888.00 2007-07-14 08:23:21.375 195 12444.80 50.55 55347.47 88888.00 2007-07-14 08:23:21.500 195 12444.80 50.55 55347.47 88888.00 2007-07-14 08:23:21.625 195 12444.80 50.58 55347.50 88888.00 2007-07-14 08:23:21.750 195 12444.75 50.58 55347.50 88888.00 2007-07-14 08:23:21.875 195 12444.67 50.52 55347.47 88888.00 2007-07-14 08:23:22.000 195 12444.73 50.55 55347.47 88888.00 2007-07-14 08:23:22.125 195 12444.73 50.52 55347.50 88888.00 2007-07-14 08:23:22.250 195 12444.75 50.50 55347.55 88888.00 2007-07-14 08:23:22.375 195 12444.85 50.50 55347.53 88888.00 2007-07-14 08:23:22.500 195 12444.80 50.55 55347.50 88888.00 2007-07-14 08:23:22.625 195 12444.80 50.58 55347.47 88888.00 2007-07-14 08:23:22.750 195 12444.80 50.58 55347.47 88888.00 2007-07-14 08:23:22.875 195 12444.85 50.55 55347.47 88888.00 2007-07-14 08:23:23.000 195 12444.85 50.48 55347.47 88888.00 2007-07-14 08:23:23.125 195 12444.80 50.50 55347.50 88888.00 2007-07-14 08:23:23.250 195 12444.83 50.55 55347.55 88888.00 2007-07-14 08:23:23.375 195 12444.88 50.58 55347.53 88888.00 2007-07-14 08:23:23.500 195 12444.85 50.52 55347.53 88888.00 2007-07-14 08:23:23.625 195 12444.88 50.48 55347.50 88888.00 2007-07-14 08:23:23.750 195 12444.92 50.52 55347.47 88888.00 2007-07-14 08:23:23.875 195 12444.92 50.55 55347.50 88888.00 2007-07-14 08:23:24.000 195 12444.90 50.60 55347.50 88888.00 2007-07-14 08:23:24.125 195 12444.92 50.58 55347.53 88888.00 2007-07-14 08:23:24.250 195 12444.95 50.60 55347.53 88888.00 2007-07-14 08:23:24.375 195 12444.92 50.60 55347.50 88888.00 2007-07-14 08:23:24.500 195 12444.85 50.60 55347.50 88888.00 2007-07-14 08:23:24.625 195 12444.80 50.55 55347.50 88888.00 2007-07-14 08:23:24.750 195 12444.85 50.55 55347.50 88888.00 2007-07-14 08:23:24.875 195 12444.88 50.52 55347.50 88888.00 2007-07-14 08:23:25.000 195 12444.92 50.58 55347.50 88888.00 2007-07-14 08:23:25.125 195 12444.95 50.58 55347.50 88888.00 2007-07-14 08:23:25.250 195 12444.85 50.52 55347.47 88888.00 2007-07-14 08:23:25.375 195 12444.83 50.50 55347.45 88888.00 2007-07-14 08:23:25.500 195 12444.85 50.52 55347.47 88888.00 2007-07-14 08:23:25.625 195 12444.92 50.58 55347.50 88888.00 2007-07-14 08:23:25.750 195 12444.83 50.50 55347.47 88888.00 2007-07-14 08:23:25.875 195 12444.80 50.48 55347.47 88888.00 2007-07-14 08:23:26.000 195 12444.85 50.48 55347.47 88888.00 2007-07-14 08:23:26.125 195 12444.95 50.52 55347.53 88888.00 2007-07-14 08:23:26.250 195 12444.98 50.52 55347.53 88888.00 2007-07-14 08:23:26.375 195 12444.98 50.50 55347.55 88888.00 2007-07-14 08:23:26.500 195 12444.98 50.52 55347.53 88888.00 2007-07-14 08:23:26.625 195 12445.00 50.52 55347.53 88888.00 2007-07-14 08:23:26.750 195 12444.95 50.55 55347.50 88888.00 2007-07-14 08:23:26.875 195 12444.85 50.52 55347.53 88888.00 2007-07-14 08:23:27.000 195 12444.88 50.55 55347.47 88888.00 2007-07-14 08:23:27.125 195 12444.95 50.55 55347.50 88888.00 2007-07-14 08:23:27.250 195 12445.00 50.52 55347.47 88888.00 2007-07-14 08:23:27.375 195 12445.00 50.50 55347.45 88888.00 2007-07-14 08:23:27.500 195 12444.95 50.50 55347.45 88888.00 2007-07-14 08:23:27.625 195 12445.02 50.48 55347.43 88888.00 2007-07-14 08:23:27.750 195 12445.05 50.50 55347.43 88888.00 2007-07-14 08:23:27.875 195 12445.05 50.52 55347.43 88888.00 2007-07-14 08:23:28.000 195 12445.10 50.58 55347.45 88888.00 2007-07-14 08:23:28.125 195 12445.15 50.58 55347.47 88888.00 2007-07-14 08:23:28.250 195 12445.08 50.50 55347.47 88888.00 2007-07-14 08:23:28.375 195 12445.05 50.48 55347.47 88888.00 2007-07-14 08:23:28.500 195 12445.00 50.48 55347.45 88888.00 2007-07-14 08:23:28.625 195 12445.00 50.45 55347.45 88888.00 2007-07-14 08:23:28.750 195 12445.05 50.48 55347.47 88888.00 2007-07-14 08:23:28.875 195 12445.08 50.45 55347.47 88888.00 2007-07-14 08:23:29.000 195 12445.10 50.45 55347.45 88888.00 2007-07-14 08:23:29.125 195 12445.10 50.48 55347.47 88888.00 2007-07-14 08:23:29.250 195 12445.10 50.45 55347.47 88888.00 2007-07-14 08:23:29.375 195 12445.10 50.45 55347.45 88888.00 2007-07-14 08:23:29.500 195 12445.10 50.45 55347.45 88888.00 2007-07-14 08:23:29.625 195 12445.05 50.50 55347.45 88888.00 2007-07-14 08:23:29.750 195 12445.08 50.50 55347.47 88888.00 2007-07-14 08:23:29.875 195 12445.08 50.50 55347.43 88888.00 2007-07-14 08:23:30.000 195 12445.12 50.48 55347.43 88888.00 2007-07-14 08:23:30.125 195 12445.10 50.42 55347.43 88888.00 2007-07-14 08:23:30.250 195 12445.00 50.40 55347.43 88888.00 2007-07-14 08:23:30.375 195 12445.05 50.42 55347.43 88888.00 2007-07-14 08:23:30.500 195 12445.08 50.45 55347.40 88888.00 2007-07-14 08:23:30.625 195 12445.10 50.45 55347.40 88888.00 2007-07-14 08:23:30.750 195 12445.10 50.45 55347.43 88888.00 2007-07-14 08:23:30.875 195 12445.08 50.45 55347.43 88888.00 2007-07-14 08:23:31.000 195 12445.12 50.45 55347.45 88888.00 2007-07-14 08:23:31.125 195 12445.12 50.48 55347.45 88888.00 2007-07-14 08:23:31.250 195 12445.08 50.45 55347.45 88888.00 2007-07-14 08:23:31.375 195 12445.02 50.45 55347.43 88888.00 2007-07-14 08:23:31.500 195 12445.05 50.38 55347.45 88888.00 2007-07-14 08:23:31.625 195 12445.15 50.38 55347.45 88888.00 2007-07-14 08:23:31.750 195 12445.15 50.45 55347.45 88888.00 2007-07-14 08:23:31.875 195 12445.12 50.48 55347.47 88888.00 2007-07-14 08:23:32.000 195 12445.20 50.45 55347.47 88888.00 2007-07-14 08:23:32.125 195 12445.12 50.38 55347.45 88888.00 2007-07-14 08:23:32.250 195 12445.02 50.38 55347.43 88888.00 2007-07-14 08:23:32.375 195 12445.00 50.42 55347.40 88888.00 2007-07-14 08:23:32.500 195 12445.00 50.40 55347.40 88888.00 2007-07-14 08:23:32.625 195 12445.08 50.40 55347.43 88888.00 2007-07-14 08:23:32.750 195 12445.08 50.42 55347.45 88888.00 2007-07-14 08:23:32.875 195 12445.02 50.40 55347.43 88888.00 2007-07-14 08:23:33.000 195 12444.95 50.40 55347.43 88888.00 2007-07-14 08:23:33.125 195 12445.05 50.35 55347.43 88888.00 2007-07-14 08:23:33.250 195 12445.05 50.27 55347.38 88888.00 2007-07-14 08:23:33.375 195 12445.05 50.33 55347.35 88888.00 2007-07-14 08:23:33.500 195 12445.05 50.38 55347.35 88888.00 2007-07-14 08:23:33.625 195 12445.10 50.40 55347.43 88888.00 2007-07-14 08:23:33.750 195 12445.12 50.42 55347.45 88888.00 2007-07-14 08:23:33.875 195 12445.05 50.42 55347.40 88888.00 2007-07-14 08:23:34.000 195 12445.08 50.40 55347.38 88888.00 2007-07-14 08:23:34.125 195 12445.15 50.35 55347.40 88888.00 2007-07-14 08:23:34.250 195 12445.20 50.38 55347.43 88888.00 2007-07-14 08:23:34.375 195 12445.20 50.38 55347.40 88888.00 2007-07-14 08:23:34.500 195 12445.12 50.38 55347.40 88888.00 2007-07-14 08:23:34.625 195 12445.10 50.35 55347.45 88888.00 2007-07-14 08:23:34.750 195 12445.15 50.35 55347.45 88888.00 2007-07-14 08:23:34.875 195 12445.20 50.38 55347.45 88888.00 2007-07-14 08:23:35.000 195 12445.20 50.38 55347.45 88888.00 2007-07-14 08:23:35.125 195 12445.15 50.33 55347.43 88888.00 2007-07-14 08:23:35.250 195 12445.05 50.30 55347.45 88888.00 2007-07-14 08:23:35.375 195 12445.05 50.30 55347.45 88888.00 2007-07-14 08:23:35.500 195 12445.05 50.30 55347.45 88888.00 2007-07-14 08:23:35.625 195 12445.08 50.27 55347.43 88888.00 2007-07-14 08:23:35.750 195 12445.10 50.23 55347.43 88888.00 2007-07-14 08:23:35.875 195 12445.12 50.25 55347.47 88888.00 2007-07-14 08:23:36.000 195 12445.12 50.25 55347.43 88888.00 2007-07-14 08:23:36.125 195 12445.10 50.27 55347.43 88888.00 2007-07-14 08:23:36.250 195 12445.08 50.33 55347.45 88888.00 2007-07-14 08:23:36.375 195 12445.02 50.33 55347.43 88888.00 2007-07-14 08:23:36.500 195 12445.08 50.27 55347.40 88888.00 2007-07-14 08:23:36.625 195 12445.12 50.30 55347.45 88888.00 2007-07-14 08:23:36.750 195 12445.12 50.35 55347.43 88888.00 2007-07-14 08:23:36.875 195 12445.08 50.38 55347.38 88888.00 2007-07-14 08:23:37.000 195 12445.05 50.33 55347.38 88888.00 2007-07-14 08:23:37.125 195 12445.08 50.30 55347.40 88888.00 2007-07-14 08:23:37.250 195 12445.12 50.25 55347.40 88888.00 2007-07-14 08:23:37.375 195 12445.12 50.27 55347.40 88888.00 2007-07-14 08:23:37.500 195 12445.17 50.20 55347.40 88888.00 2007-07-14 08:23:37.625 195 12445.17 50.23 55347.40 88888.00 2007-07-14 08:23:37.750 195 12445.17 50.25 55347.40 88888.00 2007-07-14 08:23:37.875 195 12445.17 50.25 55347.40 88888.00 2007-07-14 08:23:38.000 195 12445.27 50.27 55347.43 88888.00 2007-07-14 08:23:38.125 195 12445.27 50.25 55347.40 88888.00 2007-07-14 08:23:38.250 195 12445.20 50.27 55347.40 88888.00 2007-07-14 08:23:38.375 195 12445.20 50.30 55347.40 88888.00 2007-07-14 08:23:38.500 195 12445.20 50.25 55347.43 88888.00 2007-07-14 08:23:38.625 195 12445.15 50.25 55347.43 88888.00 2007-07-14 08:23:38.750 195 12445.17 50.23 55347.40 88888.00 2007-07-14 08:23:38.875 195 12445.15 50.17 55347.40 88888.00 2007-07-14 08:23:39.000 195 12445.20 50.20 55347.43 88888.00 2007-07-14 08:23:39.125 195 12445.17 50.15 55347.40 88888.00 2007-07-14 08:23:39.250 195 12445.10 50.08 55347.40 88888.00 2007-07-14 08:23:39.375 195 12445.20 50.17 55347.43 88888.00 2007-07-14 08:23:39.500 195 12445.15 50.15 55347.43 88888.00 2007-07-14 08:23:39.625 195 12445.12 50.15 55347.43 88888.00 2007-07-14 08:23:39.750 195 12445.15 50.20 55347.45 88888.00 2007-07-14 08:23:39.875 195 12445.15 50.17 55347.43 88888.00 2007-07-14 08:23:40.000 195 12445.20 50.15 55347.43 88888.00 2007-07-14 08:23:40.125 195 12445.17 50.15 55347.45 88888.00 2007-07-14 08:23:40.250 195 12445.17 50.17 55347.45 88888.00 2007-07-14 08:23:40.375 195 12445.23 50.20 55347.45 88888.00 2007-07-14 08:23:40.500 195 12445.27 50.20 55347.43 88888.00 2007-07-14 08:23:40.625 195 12445.20 50.15 55347.35 88888.00 2007-07-14 08:23:40.750 195 12445.12 50.15 55347.38 88888.00 2007-07-14 08:23:40.875 195 12445.15 50.17 55347.38 88888.00 2007-07-14 08:23:41.000 195 12445.15 50.15 55347.40 88888.00 2007-07-14 08:23:41.125 195 12445.15 50.12 55347.45 88888.00 2007-07-14 08:23:41.250 195 12445.05 50.10 55347.45 88888.00 2007-07-14 08:23:41.375 195 12445.05 50.15 55347.47 88888.00 2007-07-14 08:23:41.500 195 12445.05 50.12 55347.45 88888.00 2007-07-14 08:23:41.625 195 12445.10 50.08 55347.45 88888.00 2007-07-14 08:23:41.750 195 12445.08 50.08 55347.43 88888.00 2007-07-14 08:23:41.875 195 12445.00 50.08 55347.43 88888.00 2007-07-14 08:23:42.000 195 12445.00 50.10 55347.43 88888.00 2007-07-14 08:23:42.125 195 12445.02 50.05 55347.40 88888.00 2007-07-14 08:23:42.250 195 12445.02 50.08 55347.45 88888.00 2007-07-14 08:23:42.375 195 12445.05 50.12 55347.47 88888.00 2007-07-14 08:23:42.500 195 12445.08 50.15 55347.47 88888.00 2007-07-14 08:23:42.625 195 12445.10 50.15 55347.45 88888.00 2007-07-14 08:23:42.750 195 12445.10 50.15 55347.45 88888.00 2007-07-14 08:23:42.875 195 12445.10 50.08 55347.47 88888.00 2007-07-14 08:23:43.000 195 12445.10 50.05 55347.45 88888.00 2007-07-14 08:23:43.125 195 12445.08 50.08 55347.45 88888.00 2007-07-14 08:23:43.250 195 12445.02 50.10 55347.45 88888.00 2007-07-14 08:23:43.375 195 12445.02 50.08 55347.43 88888.00 2007-07-14 08:23:43.500 195 12445.00 50.08 55347.45 88888.00 2007-07-14 08:23:43.625 195 12445.00 50.10 55347.45 88888.00 2007-07-14 08:23:43.750 195 12444.98 50.10 55347.45 88888.00 2007-07-14 08:23:43.875 195 12444.98 50.02 55347.45 88888.00 2007-07-14 08:23:44.000 195 12445.02 50.05 55347.47 88888.00 2007-07-14 08:23:44.125 195 12445.05 50.12 55347.45 88888.00 2007-07-14 08:23:44.250 195 12444.95 50.10 55347.43 88888.00 2007-07-14 08:23:44.375 195 12444.92 50.12 55347.45 88888.00 2007-07-14 08:23:44.500 195 12445.00 50.08 55347.43 88888.00 2007-07-14 08:23:44.625 195 12444.98 50.08 55347.45 88888.00 2007-07-14 08:23:44.750 195 12444.90 50.08 55347.45 88888.00 2007-07-14 08:23:44.875 195 12444.90 50.08 55347.43 88888.00 2007-07-14 08:23:45.000 195 12444.92 50.05 55347.45 88888.00 2007-07-14 08:23:45.125 195 12444.98 50.05 55347.47 88888.00 2007-07-14 08:23:45.250 195 12444.92 50.05 55347.53 88888.00 2007-07-14 08:23:45.375 195 12444.95 50.02 55347.53 88888.00 2007-07-14 08:23:45.500 195 12444.88 50.00 55347.47 88888.00 2007-07-14 08:23:45.625 195 12444.88 50.02 55347.47 88888.00 2007-07-14 08:23:45.750 195 12444.92 50.10 55347.53 88888.00 2007-07-14 08:23:45.875 195 12445.00 50.10 55347.53 88888.00 2007-07-14 08:23:46.000 195 12445.00 50.05 55347.47 88888.00 2007-07-14 08:23:46.125 195 12445.02 50.05 55347.50 88888.00 2007-07-14 08:23:46.250 195 12445.02 50.02 55347.50 88888.00 2007-07-14 08:23:46.375 195 12444.98 49.98 55347.50 88888.00 2007-07-14 08:23:46.500 195 12444.85 49.98 55347.53 88888.00 2007-07-14 08:23:46.625 195 12444.83 50.02 55347.50 88888.00 2007-07-14 08:23:46.750 195 12444.85 50.02 55347.47 88888.00 2007-07-14 08:23:46.875 195 12444.95 50.05 55347.53 88888.00 2007-07-14 08:23:47.000 195 12444.98 50.02 55347.53 88888.00 2007-07-14 08:23:47.125 195 12444.90 49.98 55347.53 88888.00 2007-07-14 08:23:47.250 195 12444.83 49.95 55347.50 88888.00 2007-07-14 08:23:47.375 195 12444.83 49.95 55347.47 88888.00 2007-07-14 08:23:47.500 195 12444.85 49.95 55347.50 88888.00 2007-07-14 08:23:47.625 195 12444.90 50.00 55347.53 88888.00 2007-07-14 08:23:47.750 195 12444.92 50.00 55347.53 88888.00 2007-07-14 08:23:47.875 195 12444.90 49.98 55347.50 88888.00 2007-07-14 08:23:48.000 195 12444.85 49.92 55347.50 88888.00 2007-07-14 08:23:48.125 195 12444.77 49.88 55347.45 88888.00 2007-07-14 08:23:48.250 195 12444.75 49.92 55347.50 88888.00 2007-07-14 08:23:48.375 195 12444.77 49.90 55347.50 88888.00 2007-07-14 08:23:48.500 195 12444.80 49.92 55347.53 88888.00 2007-07-14 08:23:48.625 195 12444.80 49.92 55347.50 88888.00 2007-07-14 08:23:48.750 195 12444.80 49.92 55347.53 88888.00 2007-07-14 08:23:48.875 195 12444.85 49.95 55347.53 88888.00 2007-07-14 08:23:49.000 195 12444.83 49.95 55347.55 88888.00 2007-07-14 08:23:49.125 195 12444.83 49.92 55347.55 88888.00 2007-07-14 08:23:49.250 195 12444.83 49.88 55347.57 88888.00 2007-07-14 08:23:49.375 195 12444.83 49.90 55347.57 88888.00 2007-07-14 08:23:49.500 195 12444.77 49.92 55347.53 88888.00 2007-07-14 08:23:49.625 195 12444.77 49.90 55347.53 88888.00 2007-07-14 08:23:49.750 195 12444.77 49.90 55347.55 88888.00 2007-07-14 08:23:49.875 195 12444.77 49.95 55347.55 88888.00 2007-07-14 08:23:50.000 195 12444.77 49.98 55347.55 88888.00 2007-07-14 08:23:50.125 195 12444.83 49.95 55347.55 88888.00 2007-07-14 08:23:50.250 195 12444.85 49.92 55347.55 88888.00 2007-07-14 08:23:50.375 195 12444.85 49.88 55347.55 88888.00 2007-07-14 08:23:50.500 195 12444.75 49.85 55347.53 88888.00 2007-07-14 08:23:50.625 195 12444.70 49.88 55347.53 88888.00 2007-07-14 08:23:50.750 195 12444.73 49.92 55347.53 88888.00 2007-07-14 08:23:50.875 195 12444.75 49.90 55347.50 88888.00 2007-07-14 08:23:51.000 195 12444.70 49.85 55347.50 88888.00 2007-07-14 08:23:51.125 195 12444.70 49.88 55347.53 88888.00 2007-07-14 08:23:51.250 195 12444.77 49.88 55347.55 88888.00 2007-07-14 08:23:51.375 195 12444.75 49.90 55347.55 88888.00 2007-07-14 08:23:51.500 195 12444.75 49.88 55347.50 88888.00 2007-07-14 08:23:51.625 195 12444.75 49.85 55347.53 88888.00 2007-07-14 08:23:51.750 195 12444.67 49.88 55347.53 88888.00 2007-07-14 08:23:51.875 195 12444.70 49.90 55347.53 88888.00 2007-07-14 08:23:52.000 195 12444.75 49.90 55347.55 88888.00 2007-07-14 08:23:52.125 195 12444.77 49.88 55347.53 88888.00 2007-07-14 08:23:52.250 195 12444.73 49.85 55347.53 88888.00 2007-07-14 08:23:52.375 195 12444.75 49.88 55347.53 88888.00 2007-07-14 08:23:52.500 195 12444.80 49.92 55347.53 88888.00 2007-07-14 08:23:52.625 195 12444.80 49.85 55347.53 88888.00 2007-07-14 08:23:52.750 195 12444.77 49.83 55347.53 88888.00 2007-07-14 08:23:52.875 195 12444.80 49.83 55347.53 88888.00 2007-07-14 08:23:53.000 195 12444.73 49.77 55347.53 88888.00 2007-07-14 08:23:53.125 195 12444.67 49.80 55347.55 88888.00 2007-07-14 08:23:53.250 195 12444.67 49.90 55347.55 88888.00 2007-07-14 08:23:53.375 195 12444.70 49.90 55347.53 88888.00 2007-07-14 08:23:53.500 195 12444.65 49.85 55347.53 88888.00 2007-07-14 08:23:53.625 195 12444.65 49.85 55347.55 88888.00 2007-07-14 08:23:53.750 195 12444.62 49.85 55347.60 88888.00 2007-07-14 08:23:53.875 195 12444.70 49.90 55347.57 88888.00 2007-07-14 08:23:54.000 195 12444.73 49.88 55347.55 88888.00 2007-07-14 08:23:54.125 195 12444.65 49.85 55347.55 88888.00 2007-07-14 08:23:54.250 195 12444.58 49.85 55347.57 88888.00 2007-07-14 08:23:54.375 195 12444.73 49.88 55347.57 88888.00 2007-07-14 08:23:54.500 195 12444.75 49.90 55347.60 88888.00 2007-07-14 08:23:54.625 195 12444.73 49.88 55347.57 88888.00 2007-07-14 08:23:54.750 195 12444.73 49.85 55347.55 88888.00 2007-07-14 08:23:54.875 195 12444.70 49.83 55347.53 88888.00 2007-07-14 08:23:55.000 195 12444.65 49.85 55347.53 88888.00 2007-07-14 08:23:55.125 195 12444.62 49.90 55347.57 88888.00 2007-07-14 08:23:55.250 195 12444.65 49.88 55347.57 88888.00 2007-07-14 08:23:55.375 195 12444.75 49.90 55347.57 88888.00 2007-07-14 08:23:55.500 195 12444.77 49.85 55347.57 88888.00 2007-07-14 08:23:55.625 195 12444.70 49.80 55347.55 88888.00 2007-07-14 08:23:55.750 195 12444.67 49.83 55347.57 88888.00 2007-07-14 08:23:55.875 195 12444.70 49.90 55347.62 88888.00 2007-07-14 08:23:56.000 195 12444.77 49.90 55347.65 88888.00 2007-07-14 08:23:56.125 195 12444.77 49.88 55347.65 88888.00 2007-07-14 08:23:56.250 195 12444.62 49.85 55347.65 88888.00 2007-07-14 08:23:56.375 195 12444.67 49.88 55347.62 88888.00 2007-07-14 08:23:56.500 195 12444.67 49.88 55347.62 88888.00 2007-07-14 08:23:56.625 195 12444.65 49.90 55347.60 88888.00 2007-07-14 08:23:56.750 195 12444.65 49.88 55347.57 88888.00 2007-07-14 08:23:56.875 195 12444.65 49.88 55347.57 88888.00 2007-07-14 08:23:57.000 195 12444.62 49.85 55347.60 88888.00 2007-07-14 08:23:57.125 195 12444.62 49.85 55347.65 88888.00 2007-07-14 08:23:57.250 195 12444.60 49.80 55347.62 88888.00 2007-07-14 08:23:57.375 195 12444.58 49.80 55347.60 88888.00 2007-07-14 08:23:57.500 195 12444.52 49.77 55347.55 88888.00 2007-07-14 08:23:57.625 195 12444.55 49.80 55347.57 88888.00 2007-07-14 08:23:57.750 195 12444.62 49.88 55347.57 88888.00 2007-07-14 08:23:57.875 195 12444.60 49.85 55347.60 88888.00 2007-07-14 08:23:58.000 195 12444.52 49.83 55347.57 88888.00 2007-07-14 08:23:58.125 195 12444.50 49.80 55347.57 88888.00 2007-07-14 08:23:58.250 195 12444.60 49.80 55347.60 88888.00 2007-07-14 08:23:58.375 195 12444.60 49.85 55347.60 88888.00 2007-07-14 08:23:58.500 195 12444.55 49.85 55347.60 88888.00 2007-07-14 08:23:58.625 195 12444.55 49.80 55347.60 88888.00 2007-07-14 08:23:58.750 195 12444.62 49.85 55347.62 88888.00 2007-07-14 08:23:58.875 195 12444.65 49.88 55347.65 88888.00 2007-07-14 08:23:59.000 195 12444.67 49.85 55347.60 88888.00 2007-07-14 08:23:59.125 195 12444.62 49.88 55347.62 88888.00 2007-07-14 08:23:59.250 195 12444.55 49.85 55347.62 88888.00 2007-07-14 08:23:59.375 195 12444.58 49.88 55347.62 88888.00 2007-07-14 08:23:59.500 195 12444.67 49.95 55347.65 88888.00 2007-07-14 08:23:59.625 195 12444.67 49.90 55347.62 88888.00 2007-07-14 08:23:59.750 195 12444.60 49.88 55347.57 88888.00 2007-07-14 08:23:59.875 195 12444.60 49.90 55347.60 88888.00 2007-07-14 08:24:00.000 195 12444.73 49.90 55347.62 88888.00 2007-07-14 08:24:00.125 195 12444.73 49.88 55347.62 88888.00 2007-07-14 08:24:00.250 195 12444.70 49.88 55347.60 88888.00 2007-07-14 08:24:00.375 195 12444.75 49.88 55347.62 88888.00 2007-07-14 08:24:00.500 195 12444.80 49.92 55347.62 88888.00 2007-07-14 08:24:00.625 195 12444.77 49.92 55347.62 88888.00 2007-07-14 08:24:00.750 195 12444.67 49.85 55347.57 88888.00 2007-07-14 08:24:00.875 195 12444.60 49.83 55347.55 88888.00 2007-07-14 08:24:01.000 195 12444.70 49.88 55347.53 88888.00 2007-07-14 08:24:01.125 195 12444.80 49.88 55347.55 88888.00 2007-07-14 08:24:01.250 195 12444.75 49.83 55347.60 88888.00 2007-07-14 08:24:01.375 195 12444.75 49.90 55347.65 88888.00 2007-07-14 08:24:01.500 195 12444.73 49.92 55347.65 88888.00 2007-07-14 08:24:01.625 195 12444.67 49.92 55347.62 88888.00 2007-07-14 08:24:01.750 195 12444.65 49.88 55347.57 88888.00 2007-07-14 08:24:01.875 195 12444.58 49.83 55347.55 88888.00 2007-07-14 08:24:02.000 195 12444.65 49.88 55347.60 88888.00 2007-07-14 08:24:02.125 195 12444.75 49.90 55347.62 88888.00 2007-07-14 08:24:02.250 195 12444.70 49.85 55347.60 88888.00 2007-07-14 08:24:02.375 195 12444.60 49.85 55347.60 88888.00 2007-07-14 08:24:02.500 195 12444.60 49.90 55347.65 88888.00 2007-07-14 08:24:02.625 195 12444.60 49.90 55347.65 88888.00 2007-07-14 08:24:02.750 195 12444.67 49.92 55347.62 88888.00 2007-07-14 08:24:02.875 195 12444.77 49.90 55347.65 88888.00 2007-07-14 08:24:03.000 195 12444.73 49.83 55347.60 88888.00 2007-07-14 08:24:03.125 195 12444.60 49.77 55347.55 88888.00 2007-07-14 08:24:03.250 195 12444.58 49.88 55347.57 88888.00 2007-07-14 08:24:03.375 195 12444.67 49.88 55347.60 88888.00 2007-07-14 08:24:03.500 195 12444.65 49.88 55347.62 88888.00 2007-07-14 08:24:03.625 195 12444.60 49.92 55347.68 88888.00 2007-07-14 08:24:03.750 195 12444.58 49.92 55347.62 88888.00 2007-07-14 08:24:03.875 195 12444.62 49.88 55347.62 88888.00 2007-07-14 08:24:04.000 195 12444.62 49.85 55347.65 88888.00 2007-07-14 08:24:04.125 195 12444.62 49.88 55347.62 88888.00 2007-07-14 08:24:04.250 195 12444.67 49.95 55347.62 88888.00 2007-07-14 08:24:04.375 195 12444.65 49.92 55347.62 88888.00 2007-07-14 08:24:04.500 195 12444.65 49.95 55347.62 88888.00 2007-07-14 08:24:04.625 195 12444.65 49.98 55347.65 88888.00 2007-07-14 08:24:04.750 195 12444.65 49.98 55347.62 88888.00 2007-07-14 08:24:04.875 195 12444.60 49.95 55347.60 88888.00 2007-07-14 08:24:05.000 195 12444.62 49.98 55347.62 88888.00 2007-07-14 08:24:05.125 195 12444.60 49.95 55347.65 88888.00 2007-07-14 08:24:05.250 195 12444.60 49.90 55347.65 88888.00 2007-07-14 08:24:05.375 195 12444.67 49.95 55347.65 88888.00 2007-07-14 08:24:05.500 195 12444.75 49.95 55347.62 88888.00 2007-07-14 08:24:05.625 195 12444.75 49.90 55347.62 88888.00 2007-07-14 08:24:05.750 195 12444.70 49.88 55347.62 88888.00 2007-07-14 08:24:05.875 195 12444.73 49.92 55347.65 88888.00 2007-07-14 08:24:06.000 195 12444.75 49.98 55347.62 88888.00 2007-07-14 08:24:06.125 195 12444.73 50.00 55347.62 88888.00 2007-07-14 08:24:06.250 195 12444.65 49.95 55347.62 88888.00 2007-07-14 08:24:06.375 195 12444.58 49.92 55347.65 88888.00 2007-07-14 08:24:06.500 195 12444.62 49.98 55347.62 88888.00 2007-07-14 08:24:06.625 195 12444.73 49.95 55347.57 88888.00 2007-07-14 08:24:06.750 195 12444.73 49.95 55347.60 88888.00 2007-07-14 08:24:06.875 195 12444.67 49.90 55347.62 88888.00 2007-07-14 08:24:07.000 195 12444.73 49.90 55347.62 88888.00 2007-07-14 08:24:07.125 195 12444.75 49.92 55347.62 88888.00 2007-07-14 08:24:07.250 195 12444.67 49.90 55347.65 88888.00 2007-07-14 08:24:07.375 195 12444.75 49.95 55347.62 88888.00 2007-07-14 08:24:07.500 195 12444.73 50.00 55347.62 88888.00 2007-07-14 08:24:07.625 195 12444.75 49.98 55347.62 88888.00 2007-07-14 08:24:07.750 195 12444.70 49.92 55347.65 88888.00 2007-07-14 08:24:07.875 195 12444.62 49.90 55347.62 88888.00 2007-07-14 08:24:08.000 195 12444.65 49.98 55347.65 88888.00 2007-07-14 08:24:08.125 195 12444.73 49.95 55347.65 88888.00 2007-07-14 08:24:08.250 195 12444.65 49.95 55347.60 88888.00 2007-07-14 08:24:08.375 195 12444.62 49.92 55347.60 88888.00 2007-07-14 08:24:08.500 195 12444.65 49.98 55347.65 88888.00 2007-07-14 08:24:08.625 195 12444.75 49.98 55347.68 88888.00 2007-07-14 08:24:08.750 195 12444.75 49.90 55347.68 88888.00 2007-07-14 08:24:08.875 195 12444.77 49.92 55347.68 88888.00 2007-07-14 08:24:09.000 195 12444.75 49.98 55347.68 88888.00 2007-07-14 08:24:09.125 195 12444.75 50.00 55347.68 88888.00 2007-07-14 08:24:09.250 195 12444.75 50.00 55347.62 88888.00 2007-07-14 08:24:09.375 195 12444.75 50.00 55347.60 88888.00 2007-07-14 08:24:09.500 195 12444.65 49.95 55347.62 88888.00 2007-07-14 08:24:09.625 195 12444.70 49.92 55347.62 88888.00 2007-07-14 08:24:09.750 195 12444.73 50.00 55347.62 88888.00 2007-07-14 08:24:09.875 195 12444.75 50.05 55347.65 88888.00 2007-07-14 08:24:10.000 195 12444.73 50.05 55347.62 88888.00 2007-07-14 08:24:10.125 195 12444.75 50.00 55347.65 88888.00 2007-07-14 08:24:10.250 195 12444.75 50.05 55347.65 88888.00 2007-07-14 08:24:10.375 195 12444.83 50.05 55347.62 88888.00 2007-07-14 08:24:10.500 195 12444.83 50.02 55347.62 88888.00 2007-07-14 08:24:10.625 195 12444.85 50.02 55347.62 88888.00 2007-07-14 08:24:10.750 195 12444.83 50.00 55347.62 88888.00 2007-07-14 08:24:10.875 195 12444.80 50.00 55347.62 88888.00 2007-07-14 08:24:11.000 195 12444.88 50.02 55347.65 88888.00 2007-07-14 08:24:11.125 195 12444.90 50.02 55347.65 88888.00 2007-07-14 08:24:11.250 195 12444.83 49.98 55347.65 88888.00 2007-07-14 08:24:11.375 195 12444.75 50.00 55347.62 88888.00 2007-07-14 08:24:11.500 195 12444.70 50.02 55347.62 88888.00 2007-07-14 08:24:11.625 195 12444.77 50.05 55347.62 88888.00 2007-07-14 08:24:11.750 195 12444.88 50.05 55347.60 88888.00 2007-07-14 08:24:11.875 195 12444.92 50.12 55347.65 88888.00 2007-07-14 08:24:12.000 195 12444.88 50.12 55347.65 88888.00 2007-07-14 08:24:12.125 195 12444.83 50.12 55347.65 88888.00 2007-07-14 08:24:12.250 195 12444.85 50.08 55347.65 88888.00 2007-07-14 08:24:12.375 195 12444.83 50.05 55347.60 88888.00 2007-07-14 08:24:12.500 195 12444.85 50.02 55347.62 88888.00 2007-07-14 08:24:12.625 195 12444.83 50.02 55347.62 88888.00 2007-07-14 08:24:12.750 195 12444.85 50.08 55347.60 88888.00 2007-07-14 08:24:12.875 195 12444.90 50.10 55347.65 88888.00 2007-07-14 08:24:13.000 195 12444.85 50.12 55347.60 88888.00 2007-07-14 08:24:13.125 195 12444.85 50.08 55347.62 88888.00 2007-07-14 08:24:13.250 195 12444.80 50.02 55347.65 88888.00 2007-07-14 08:24:13.375 195 12444.77 50.08 55347.65 88888.00 2007-07-14 08:24:13.500 195 12444.80 50.02 55347.65 88888.00 2007-07-14 08:24:13.625 195 12444.83 50.02 55347.62 88888.00 2007-07-14 08:24:13.750 195 12444.83 50.08 55347.65 88888.00 2007-07-14 08:24:13.875 195 12444.80 50.05 55347.65 88888.00 2007-07-14 08:24:14.000 195 12444.75 50.05 55347.65 88888.00 2007-07-14 08:24:14.125 195 12444.85 50.08 55347.68 88888.00 2007-07-14 08:24:14.250 195 12444.88 50.10 55347.70 88888.00 2007-07-14 08:24:14.375 195 12444.85 50.02 55347.68 88888.00 2007-07-14 08:24:14.500 195 12444.85 50.05 55347.65 88888.00 2007-07-14 08:24:14.625 195 12444.88 50.08 55347.68 88888.00 2007-07-14 08:24:14.750 195 12444.92 50.12 55347.65 88888.00 2007-07-14 08:24:14.875 195 12444.95 50.10 55347.68 88888.00 2007-07-14 08:24:15.000 195 12444.90 50.12 55347.68 88888.00 2007-07-14 08:24:15.125 195 12444.88 50.10 55347.65 88888.00 2007-07-14 08:24:15.250 195 12444.92 50.05 55347.68 88888.00 2007-07-14 08:24:15.375 195 12445.00 50.12 55347.68 88888.00 2007-07-14 08:24:15.500 195 12444.98 50.12 55347.70 88888.00 2007-07-14 08:24:15.625 195 12444.92 50.15 55347.68 88888.00 2007-07-14 08:24:15.750 195 12444.92 50.15 55347.68 88888.00 2007-07-14 08:24:15.875 195 12444.92 50.15 55347.68 88888.00 2007-07-14 08:24:16.000 195 12444.88 50.10 55347.68 88888.00 2007-07-14 08:24:16.125 195 12444.88 50.05 55347.65 88888.00 2007-07-14 08:24:16.250 195 12444.95 50.15 55347.70 88888.00 2007-07-14 08:24:16.375 195 12444.92 50.15 55347.70 88888.00 2007-07-14 08:24:16.500 195 12444.85 50.08 55347.68 88888.00 2007-07-14 08:24:16.625 195 12444.85 50.05 55347.68 88888.00 2007-07-14 08:24:16.750 195 12444.88 50.08 55347.68 88888.00 2007-07-14 08:24:16.875 195 12444.95 50.17 55347.70 88888.00 2007-07-14 08:24:17.000 195 12444.98 50.15 55347.68 88888.00 2007-07-14 08:24:17.125 195 12444.98 50.10 55347.68 88888.00 2007-07-14 08:24:17.250 195 12444.95 50.08 55347.70 88888.00 2007-07-14 08:24:17.375 195 12444.95 50.17 55347.72 88888.00 2007-07-14 08:24:17.500 195 12444.98 50.20 55347.75 88888.00 2007-07-14 08:24:17.625 195 12445.02 50.25 55347.78 88888.00 2007-07-14 08:24:17.750 195 12445.00 50.20 55347.75 88888.00 2007-07-14 08:24:17.875 195 12444.92 50.23 55347.72 88888.00 2007-07-14 08:24:18.000 195 12444.85 50.25 55347.72 88888.00 2007-07-14 08:24:18.125 195 12444.90 50.23 55347.72 88888.00 2007-07-14 08:24:18.250 195 12445.00 50.23 55347.75 88888.00 2007-07-14 08:24:18.375 195 12445.02 50.25 55347.75 88888.00 2007-07-14 08:24:18.500 195 12444.95 50.25 55347.70 88888.00 2007-07-14 08:24:18.625 195 12444.92 50.23 55347.72 88888.00 2007-07-14 08:24:18.750 195 12444.95 50.25 55347.72 88888.00 2007-07-14 08:24:18.875 195 12444.98 50.27 55347.72 88888.00 2007-07-14 08:24:19.000 195 12444.92 50.25 55347.70 88888.00 2007-07-14 08:24:19.125 195 12444.90 50.25 55347.68 88888.00 2007-07-14 08:24:19.250 195 12444.92 50.27 55347.72 88888.00 2007-07-14 08:24:19.375 195 12445.00 50.27 55347.72 88888.00 2007-07-14 08:24:19.500 195 12445.00 50.25 55347.72 88888.00 2007-07-14 08:24:19.625 195 12445.02 50.20 55347.70 88888.00 2007-07-14 08:24:19.750 195 12445.05 50.20 55347.70 88888.00 2007-07-14 08:24:19.875 195 12445.08 50.25 55347.70 88888.00 2007-07-14 08:24:20.000 195 12445.08 50.20 55347.68 88888.00 2007-07-14 08:24:20.125 195 12445.02 50.27 55347.68 88888.00 2007-07-14 08:24:20.250 195 12445.02 50.30 55347.70 88888.00 2007-07-14 08:24:20.375 195 12445.00 50.30 55347.72 88888.00 2007-07-14 08:24:20.500 195 12444.95 50.23 55347.72 88888.00 2007-07-14 08:24:20.625 195 12444.95 50.25 55347.75 88888.00 2007-07-14 08:24:20.750 195 12444.98 50.30 55347.72 88888.00 2007-07-14 08:24:20.875 195 12444.98 50.33 55347.75 88888.00 2007-07-14 08:24:21.000 195 12444.95 50.30 55347.75 88888.00 2007-07-14 08:24:21.125 195 12444.95 50.27 55347.75 88888.00 2007-07-14 08:24:21.250 195 12444.95 50.27 55347.78 88888.00 2007-07-14 08:24:21.375 195 12445.00 50.30 55347.72 88888.00 2007-07-14 08:24:21.500 195 12444.92 50.25 55347.68 88888.00 2007-07-14 08:24:21.625 195 12444.90 50.23 55347.68 88888.00 2007-07-14 08:24:21.750 195 12444.90 50.30 55347.68 88888.00 2007-07-14 08:24:21.875 195 12444.92 50.27 55347.70 88888.00 2007-07-14 08:24:22.000 195 12445.00 50.30 55347.72 88888.00 2007-07-14 08:24:22.125 195 12445.00 50.30 55347.72 88888.00 2007-07-14 08:24:22.250 195 12444.90 50.25 55347.70 88888.00 2007-07-14 08:24:22.375 195 12444.90 50.25 55347.68 88888.00 2007-07-14 08:24:22.500 195 12444.92 50.25 55347.70 88888.00 2007-07-14 08:24:22.625 195 12444.92 50.33 55347.70 88888.00 2007-07-14 08:24:22.750 195 12444.92 50.33 55347.72 88888.00 2007-07-14 08:24:22.875 195 12444.95 50.35 55347.72 88888.00 2007-07-14 08:24:23.000 195 12445.00 50.30 55347.70 88888.00 2007-07-14 08:24:23.125 195 12445.05 50.33 55347.72 88888.00 2007-07-14 08:24:23.250 195 12445.05 50.35 55347.75 88888.00 2007-07-14 08:24:23.375 195 12445.02 50.33 55347.75 88888.00 2007-07-14 08:24:23.500 195 12445.05 50.33 55347.78 88888.00 2007-07-14 08:24:23.625 195 12445.02 50.35 55347.78 88888.00 2007-07-14 08:24:23.750 195 12445.02 50.33 55347.75 88888.00 2007-07-14 08:24:23.875 195 12445.02 50.33 55347.72 88888.00 2007-07-14 08:24:24.000 195 12445.00 50.33 55347.70 88888.00 2007-07-14 08:24:24.125 195 12444.98 50.33 55347.70 88888.00 2007-07-14 08:24:24.250 195 12444.95 50.38 55347.72 88888.00 2007-07-14 08:24:24.375 195 12444.98 50.40 55347.75 88888.00 2007-07-14 08:24:24.500 195 12445.00 50.38 55347.75 88888.00 2007-07-14 08:24:24.625 195 12445.00 50.40 55347.75 88888.00 2007-07-14 08:24:24.750 195 12444.95 50.38 55347.72 88888.00 2007-07-14 08:24:24.875 195 12444.90 50.33 55347.75 88888.00 2007-07-14 08:24:25.000 195 12444.95 50.33 55347.72 88888.00 2007-07-14 08:24:25.125 195 12445.00 50.38 55347.78 88888.00 2007-07-14 08:24:25.250 195 12445.02 50.38 55347.75 88888.00 2007-07-14 08:24:25.375 195 12445.05 50.42 55347.75 88888.00 2007-07-14 08:24:25.500 195 12445.12 50.42 55347.72 88888.00 2007-07-14 08:24:25.625 195 12445.12 50.38 55347.72 88888.00 2007-07-14 08:24:25.750 195 12445.10 50.42 55347.72 88888.00 2007-07-14 08:24:25.875 195 12445.08 50.42 55347.72 88888.00 2007-07-14 08:24:26.000 195 12445.10 50.42 55347.72 88888.00 2007-07-14 08:24:26.125 195 12445.05 50.40 55347.72 88888.00 2007-07-14 08:24:26.250 195 12445.00 50.40 55347.72 88888.00 2007-07-14 08:24:26.375 195 12445.08 50.42 55347.75 88888.00 2007-07-14 08:24:26.500 195 12445.10 50.42 55347.78 88888.00 2007-07-14 08:24:26.625 195 12445.05 50.40 55347.75 88888.00 2007-07-14 08:24:26.750 195 12445.00 50.42 55347.75 88888.00 2007-07-14 08:24:26.875 195 12445.02 50.42 55347.78 88888.00 2007-07-14 08:24:27.000 195 12445.00 50.42 55347.78 88888.00 2007-07-14 08:24:27.125 195 12445.02 50.50 55347.78 88888.00 2007-07-14 08:24:27.250 195 12445.00 50.45 55347.75 88888.00 2007-07-14 08:24:27.375 195 12445.02 50.40 55347.72 88888.00 2007-07-14 08:24:27.500 195 12445.05 50.40 55347.70 88888.00 2007-07-14 08:24:27.625 195 12444.98 50.40 55347.72 88888.00 2007-07-14 08:24:27.750 195 12444.95 50.42 55347.78 88888.00 2007-07-14 08:24:27.875 195 12444.95 50.45 55347.75 88888.00 2007-07-14 08:24:28.000 195 12445.02 50.48 55347.72 88888.00 2007-07-14 08:24:28.125 195 12445.05 50.52 55347.72 88888.00 2007-07-14 08:24:28.250 195 12445.05 50.48 55347.72 88888.00 2007-07-14 08:24:28.375 195 12445.08 50.48 55347.70 88888.00 2007-07-14 08:24:28.500 195 12445.05 50.42 55347.70 88888.00 2007-07-14 08:24:28.625 195 12445.00 50.45 55347.70 88888.00 2007-07-14 08:24:28.750 195 12445.00 50.50 55347.75 88888.00 2007-07-14 08:24:28.875 195 12445.00 50.45 55347.82 88888.00 2007-07-14 08:24:29.000 195 12444.98 50.50 55347.85 88888.00 2007-07-14 08:24:29.125 195 12444.98 50.48 55347.85 88888.00 2007-07-14 08:24:29.250 195 12444.95 50.45 55347.85 88888.00 2007-07-14 08:24:29.375 195 12444.95 50.42 55347.78 88888.00 2007-07-14 08:24:29.500 195 12444.95 50.45 55347.75 88888.00 2007-07-14 08:24:29.625 195 12445.02 50.52 55347.75 88888.00 2007-07-14 08:24:29.750 195 12445.08 50.55 55347.75 88888.00 2007-07-14 08:24:29.875 195 12445.08 50.60 55347.75 88888.00 2007-07-14 08:24:30.000 195 12445.02 50.58 55347.72 88888.00 2007-07-14 08:24:30.125 195 12445.05 50.55 55347.75 88888.00 2007-07-14 08:24:30.250 195 12445.00 50.50 55347.75 88888.00 2007-07-14 08:24:30.375 195 12445.00 50.50 55347.72 88888.00 2007-07-14 08:24:30.500 195 12445.00 50.55 55347.72 88888.00 2007-07-14 08:24:30.625 195 12445.05 50.58 55347.72 88888.00 2007-07-14 08:24:30.750 195 12445.02 50.55 55347.72 88888.00 2007-07-14 08:24:30.875 195 12445.05 50.58 55347.75 88888.00 2007-07-14 08:24:31.000 195 12445.00 50.65 55347.75 88888.00 2007-07-14 08:24:31.125 195 12444.95 50.60 55347.75 88888.00 2007-07-14 08:24:31.250 195 12445.05 50.60 55347.78 88888.00 2007-07-14 08:24:31.375 195 12445.15 50.62 55347.75 88888.00 2007-07-14 08:24:31.500 195 12445.17 50.60 55347.72 88888.00 2007-07-14 08:24:31.625 195 12445.12 50.58 55347.70 88888.00 2007-07-14 08:24:31.750 195 12445.08 50.58 55347.70 88888.00 2007-07-14 08:24:31.875 195 12445.02 50.52 55347.70 88888.00 2007-07-14 08:24:32.000 195 12445.02 50.58 55347.70 88888.00 2007-07-14 08:24:32.125 195 12445.00 50.62 55347.72 88888.00 2007-07-14 08:24:32.250 195 12445.02 50.65 55347.70 88888.00 2007-07-14 08:24:32.375 195 12445.10 50.65 55347.72 88888.00 2007-07-14 08:24:32.500 195 12445.08 50.65 55347.75 88888.00 2007-07-14 08:24:32.625 195 12445.00 50.62 55347.78 88888.00 2007-07-14 08:24:32.750 195 12444.95 50.60 55347.78 88888.00 2007-07-14 08:24:32.875 195 12445.00 50.62 55347.75 88888.00 2007-07-14 08:24:33.000 195 12445.02 50.62 55347.70 88888.00 2007-07-14 08:24:33.125 195 12445.02 50.62 55347.70 88888.00 2007-07-14 08:24:33.250 195 12445.05 50.60 55347.72 88888.00 2007-07-14 08:24:33.375 195 12445.02 50.67 55347.72 88888.00 2007-07-14 08:24:33.500 195 12445.02 50.70 55347.78 88888.00 2007-07-14 08:24:33.625 195 12445.05 50.73 55347.75 88888.00 2007-07-14 08:24:33.750 195 12445.05 50.70 55347.75 88888.00 2007-07-14 08:24:33.875 195 12445.05 50.70 55347.75 88888.00 2007-07-14 08:24:34.000 195 12445.10 50.67 55347.75 88888.00 2007-07-14 08:24:34.125 195 12445.08 50.65 55347.75 88888.00 2007-07-14 08:24:34.250 195 12444.98 50.65 55347.78 88888.00 2007-07-14 08:24:34.375 195 12445.05 50.67 55347.72 88888.00 2007-07-14 08:24:34.500 195 12445.10 50.67 55347.75 88888.00 2007-07-14 08:24:34.625 195 12445.10 50.65 55347.72 88888.00 2007-07-14 08:24:34.750 195 12445.10 50.70 55347.72 88888.00 2007-07-14 08:24:34.875 195 12445.12 50.73 55347.72 88888.00 2007-07-14 08:24:35.000 195 12445.15 50.70 55347.72 88888.00 2007-07-14 08:24:35.125 195 12445.15 50.73 55347.75 88888.00 2007-07-14 08:24:35.250 195 12445.08 50.73 55347.75 88888.00 2007-07-14 08:24:35.375 195 12445.12 50.73 55347.75 88888.00 2007-07-14 08:24:35.500 195 12445.25 50.73 55347.78 88888.00 2007-07-14 08:24:35.625 195 12445.27 50.70 55347.78 88888.00 2007-07-14 08:24:35.750 195 12445.23 50.70 55347.72 88888.00 2007-07-14 08:24:35.875 195 12445.17 50.73 55347.75 88888.00 2007-07-14 08:24:36.000 195 12445.20 50.77 55347.78 88888.00 2007-07-14 08:24:36.125 195 12445.17 50.75 55347.72 88888.00 2007-07-14 08:24:36.250 195 12445.17 50.75 55347.75 88888.00 2007-07-14 08:24:36.375 195 12445.20 50.75 55347.75 88888.00 2007-07-14 08:24:36.500 195 12445.17 50.80 55347.75 88888.00 2007-07-14 08:24:36.625 195 12445.17 50.77 55347.78 88888.00 2007-07-14 08:24:36.750 195 12445.12 50.80 55347.78 88888.00 2007-07-14 08:24:36.875 195 12445.10 50.77 55347.78 88888.00 2007-07-14 08:24:37.000 195 12445.10 50.75 55347.75 88888.00 2007-07-14 08:24:37.125 195 12445.12 50.77 55347.78 88888.00 2007-07-14 08:24:37.250 195 12445.17 50.75 55347.82 88888.00 2007-07-14 08:24:37.375 195 12445.20 50.75 55347.78 88888.00 2007-07-14 08:24:37.500 195 12445.17 50.75 55347.78 88888.00 2007-07-14 08:24:37.625 195 12445.17 50.77 55347.78 88888.00 2007-07-14 08:24:37.750 195 12445.20 50.77 55347.75 88888.00 2007-07-14 08:24:37.875 195 12445.23 50.70 55347.70 88888.00 2007-07-14 08:24:38.000 195 12445.25 50.80 55347.75 88888.00 2007-07-14 08:24:38.125 195 12445.25 50.83 55347.75 88888.00 2007-07-14 08:24:38.250 195 12445.23 50.75 55347.72 88888.00 2007-07-14 08:24:38.375 195 12445.27 50.77 55347.75 88888.00 2007-07-14 08:24:38.500 195 12445.23 50.88 55347.75 88888.00 2007-07-14 08:24:38.625 195 12445.20 50.85 55347.78 88888.00 2007-07-14 08:24:38.750 195 12445.25 50.85 55347.78 88888.00 2007-07-14 08:24:38.875 195 12445.30 50.90 55347.78 88888.00 2007-07-14 08:24:39.000 195 12445.33 50.85 55347.75 88888.00 2007-07-14 08:24:39.125 195 12445.25 50.80 55347.72 88888.00 2007-07-14 08:24:39.250 195 12445.17 50.80 55347.78 88888.00 2007-07-14 08:24:39.375 195 12445.30 50.90 55347.78 88888.00 2007-07-14 08:24:39.500 195 12445.38 50.92 55347.80 88888.00 2007-07-14 08:24:39.625 195 12445.38 50.90 55347.78 88888.00 2007-07-14 08:24:39.750 195 12445.33 50.80 55347.72 88888.00 2007-07-14 08:24:39.875 195 12445.35 50.75 55347.72 88888.00 2007-07-14 08:24:40.000 195 12445.35 50.80 55347.72 88888.00 2007-07-14 08:24:40.125 195 12445.38 50.85 55347.75 88888.00 2007-07-14 08:24:40.250 195 12445.42 50.90 55347.75 88888.00 2007-07-14 08:24:40.375 195 12445.50 50.98 55347.75 88888.00 2007-07-14 08:24:40.500 195 12445.50 51.00 55347.78 88888.00 2007-07-14 08:24:40.625 195 12445.52 50.92 55347.78 88888.00 2007-07-14 08:24:40.750 195 12445.40 50.83 55347.75 88888.00 2007-07-14 08:24:40.875 195 12445.42 50.90 55347.78 88888.00 2007-07-14 08:24:41.000 195 12445.42 50.88 55347.72 88888.00 2007-07-14 08:24:41.125 195 12445.33 50.88 55347.75 88888.00 2007-07-14 08:24:41.250 195 12445.30 50.85 55347.75 88888.00 2007-07-14 08:24:41.375 195 12445.33 50.85 55347.70 88888.00 2007-07-14 08:24:41.500 195 12445.45 50.92 55347.75 88888.00 2007-07-14 08:24:41.625 195 12445.50 50.95 55347.75 88888.00 2007-07-14 08:24:41.750 195 12445.42 50.90 55347.75 88888.00 2007-07-14 08:24:41.875 195 12445.38 50.90 55347.68 88888.00 2007-07-14 08:24:42.000 195 12445.38 50.92 55347.70 88888.00 2007-07-14 08:24:42.125 195 12445.38 50.90 55347.70 88888.00 2007-07-14 08:24:42.250 195 12445.40 50.90 55347.70 88888.00 2007-07-14 08:24:42.375 195 12445.38 50.88 55347.70 88888.00 2007-07-14 08:24:42.500 195 12445.35 50.88 55347.72 88888.00 2007-07-14 08:24:42.625 195 12445.45 50.90 55347.70 88888.00 2007-07-14 08:24:42.750 195 12445.45 50.92 55347.68 88888.00 2007-07-14 08:24:42.875 195 12445.40 50.90 55347.70 88888.00 2007-07-14 08:24:43.000 195 12445.40 50.90 55347.70 88888.00 2007-07-14 08:24:43.125 195 12445.40 50.88 55347.70 88888.00 2007-07-14 08:24:43.250 195 12445.40 50.92 55347.72 88888.00 2007-07-14 08:24:43.375 195 12445.40 50.92 55347.72 88888.00 2007-07-14 08:24:43.500 195 12445.42 50.92 55347.72 88888.00 2007-07-14 08:24:43.625 195 12445.48 50.92 55347.70 88888.00 2007-07-14 08:24:43.750 195 12445.48 50.90 55347.75 88888.00 2007-07-14 08:24:43.875 195 12445.48 50.95 55347.75 88888.00 2007-07-14 08:24:44.000 195 12445.42 50.98 55347.72 88888.00 2007-07-14 08:24:44.125 195 12445.45 50.98 55347.70 88888.00 2007-07-14 08:24:44.250 195 12445.48 50.95 55347.70 88888.00 2007-07-14 08:24:44.375 195 12445.50 50.90 55347.70 88888.00 2007-07-14 08:24:44.500 195 12445.48 50.90 55347.72 88888.00 2007-07-14 08:24:44.625 195 12445.50 50.92 55347.72 88888.00 2007-07-14 08:24:44.750 195 12445.50 50.98 55347.70 88888.00 2007-07-14 08:24:44.875 195 12445.52 50.95 55347.70 88888.00 2007-07-14 08:24:45.000 195 12445.55 50.95 55347.70 88888.00 2007-07-14 08:24:45.125 195 12445.55 51.05 55347.72 88888.00 2007-07-14 08:24:45.250 195 12445.45 50.95 55347.70 88888.00 2007-07-14 08:24:45.375 195 12445.45 50.92 55347.72 88888.00 2007-07-14 08:24:45.500 195 12445.45 50.92 55347.68 88888.00 2007-07-14 08:24:45.625 195 12445.48 50.98 55347.68 88888.00 2007-07-14 08:24:45.750 195 12445.48 50.95 55347.68 88888.00 2007-07-14 08:24:45.875 195 12445.40 50.92 55347.70 88888.00 2007-07-14 08:24:46.000 195 12445.40 50.90 55347.68 88888.00 2007-07-14 08:24:46.125 195 12445.42 50.92 55347.70 88888.00 2007-07-14 08:24:46.250 195 12445.42 50.88 55347.68 88888.00 2007-07-14 08:24:46.375 195 12445.48 50.95 55347.68 88888.00 2007-07-14 08:24:46.500 195 12445.50 50.95 55347.65 88888.00 2007-07-14 08:24:46.625 195 12445.50 50.90 55347.65 88888.00 2007-07-14 08:24:46.750 195 12445.45 50.90 55347.70 88888.00 2007-07-14 08:24:46.875 195 12445.55 50.90 55347.70 88888.00 2007-07-14 08:24:47.000 195 12445.55 51.00 55347.68 88888.00 2007-07-14 08:24:47.125 195 12445.50 51.00 55347.70 88888.00 2007-07-14 08:24:47.250 195 12445.45 50.95 55347.72 88888.00 2007-07-14 08:24:47.375 195 12445.50 50.90 55347.68 88888.00 2007-07-14 08:24:47.500 195 12445.45 50.88 55347.68 88888.00 2007-07-14 08:24:47.625 195 12445.45 50.85 55347.65 88888.00 2007-07-14 08:24:47.750 195 12445.42 50.85 55347.65 88888.00 2007-07-14 08:24:47.875 195 12445.55 50.95 55347.70 88888.00 2007-07-14 08:24:48.000 195 12445.60 50.98 55347.70 88888.00 2007-07-14 08:24:48.125 195 12445.55 50.92 55347.65 88888.00 2007-07-14 08:24:48.250 195 12445.52 50.95 55347.68 88888.00 2007-07-14 08:24:48.375 195 12445.55 50.98 55347.65 88888.00 2007-07-14 08:24:48.500 195 12445.52 50.95 55347.60 88888.00 2007-07-14 08:24:48.625 195 12445.55 50.92 55347.70 88888.00 2007-07-14 08:24:48.750 195 12445.62 50.95 55347.75 88888.00 2007-07-14 08:24:48.875 195 12445.60 50.92 55347.72 88888.00 2007-07-14 08:24:49.000 195 12445.55 50.90 55347.72 88888.00 2007-07-14 08:24:49.125 195 12445.52 50.90 55347.72 88888.00 2007-07-14 08:24:49.250 195 12445.52 50.92 55347.70 88888.00 2007-07-14 08:24:49.375 195 12445.58 50.98 55347.72 88888.00 2007-07-14 08:24:49.500 195 12445.60 50.95 55347.68 88888.00 2007-07-14 08:24:49.625 195 12445.55 50.92 55347.65 88888.00 2007-07-14 08:24:49.750 195 12445.50 50.90 55347.65 88888.00 2007-07-14 08:24:49.875 195 12445.52 50.95 55347.68 88888.00 2007-07-14 08:24:50.000 195 12445.60 51.00 55347.68 88888.00 2007-07-14 08:24:50.125 195 12445.62 51.00 55347.70 88888.00 2007-07-14 08:24:50.250 195 12445.55 50.92 55347.70 88888.00 2007-07-14 08:24:50.375 195 12445.52 50.92 55347.70 88888.00 2007-07-14 08:24:50.500 195 12445.58 50.95 55347.70 88888.00 2007-07-14 08:24:50.625 195 12445.55 50.95 55347.68 88888.00 2007-07-14 08:24:50.750 195 12445.52 50.90 55347.70 88888.00 2007-07-14 08:24:50.875 195 12445.52 50.90 55347.72 88888.00 2007-07-14 08:24:51.000 195 12445.60 50.98 55347.70 88888.00 2007-07-14 08:24:51.125 195 12445.62 50.92 55347.68 88888.00 2007-07-14 08:24:51.250 195 12445.55 50.90 55347.70 88888.00 2007-07-14 08:24:51.375 195 12445.52 50.90 55347.68 88888.00 2007-07-14 08:24:51.500 195 12445.55 50.90 55347.70 88888.00 2007-07-14 08:24:51.625 195 12445.67 50.90 55347.70 88888.00 2007-07-14 08:24:51.750 195 12445.70 50.92 55347.68 88888.00 2007-07-14 08:24:51.875 195 12445.60 50.92 55347.70 88888.00 2007-07-14 08:24:52.000 195 12445.62 50.98 55347.70 88888.00 2007-07-14 08:24:52.125 195 12445.67 50.95 55347.75 88888.00 2007-07-14 08:24:52.250 195 12445.62 50.83 55347.72 88888.00 2007-07-14 08:24:52.375 195 12445.58 50.80 55347.70 88888.00 2007-07-14 08:24:52.500 195 12445.60 50.85 55347.72 88888.00 2007-07-14 08:24:52.625 195 12445.62 50.92 55347.75 88888.00 2007-07-14 08:24:52.750 195 12445.60 50.95 55347.70 88888.00 2007-07-14 08:24:52.875 195 12445.58 50.92 55347.72 88888.00 2007-07-14 08:24:53.000 195 12445.60 50.92 55347.70 88888.00 2007-07-14 08:24:53.125 195 12445.60 50.88 55347.68 88888.00 2007-07-14 08:24:53.250 195 12445.55 50.88 55347.70 88888.00 2007-07-14 08:24:53.375 195 12445.62 50.85 55347.70 88888.00 2007-07-14 08:24:53.500 195 12445.62 50.85 55347.70 88888.00 2007-07-14 08:24:53.625 195 12445.67 50.85 55347.68 88888.00 2007-07-14 08:24:53.750 195 12445.73 50.90 55347.75 88888.00 2007-07-14 08:24:53.875 195 12445.70 50.92 55347.78 88888.00 2007-07-14 08:24:54.000 195 12445.67 50.92 55347.72 88888.00 2007-07-14 08:24:54.125 195 12445.62 50.90 55347.72 88888.00 2007-07-14 08:24:54.250 195 12445.62 50.83 55347.70 88888.00 2007-07-14 08:24:54.375 195 12445.67 50.88 55347.72 88888.00 2007-07-14 08:24:54.500 195 12445.70 50.88 55347.75 88888.00 2007-07-14 08:24:54.625 195 12445.67 50.85 55347.75 88888.00 2007-07-14 08:24:54.750 195 12445.62 50.85 55347.78 88888.00 2007-07-14 08:24:54.875 195 12445.70 50.90 55347.75 88888.00 2007-07-14 08:24:55.000 195 12445.80 51.00 55347.72 88888.00 2007-07-14 08:24:55.125 195 12445.90 51.10 55347.68 88888.00 2007-07-14 08:24:55.250 195 12445.77 51.02 55347.72 88888.00 2007-07-14 08:24:55.375 195 12445.73 50.95 55347.72 88888.00 2007-07-14 08:24:55.500 195 12445.67 50.92 55347.72 88888.00 2007-07-14 08:24:55.625 195 12445.65 50.88 55347.75 88888.00 2007-07-14 08:24:55.750 195 12445.52 50.85 55347.75 88888.00 2007-07-14 08:24:55.875 195 12445.52 50.90 55347.75 88888.00 2007-07-14 08:24:56.000 195 12445.65 50.90 55347.72 88888.00 2007-07-14 08:24:56.125 195 12445.70 50.90 55347.75 88888.00 2007-07-14 08:24:56.250 195 12445.62 50.90 55347.75 88888.00 2007-07-14 08:24:56.375 195 12445.60 50.90 55347.72 88888.00 2007-07-14 08:24:56.500 195 12445.62 50.88 55347.72 88888.00 2007-07-14 08:24:56.625 195 12445.65 50.90 55347.72 88888.00 2007-07-14 08:24:56.750 195 12445.70 50.92 55347.75 88888.00 2007-07-14 08:24:56.875 195 12445.65 50.88 55347.75 88888.00 2007-07-14 08:24:57.000 195 12445.70 50.90 55347.78 88888.00 2007-07-14 08:24:57.125 195 12445.65 50.88 55347.75 88888.00 2007-07-14 08:24:57.250 195 12445.65 50.77 55347.72 88888.00 2007-07-14 08:24:57.375 195 12445.67 50.88 55347.72 88888.00 2007-07-14 08:24:57.500 195 12445.73 50.90 55347.75 88888.00 2007-07-14 08:24:57.625 195 12445.70 50.90 55347.75 88888.00 2007-07-14 08:24:57.750 195 12445.67 50.85 55347.75 88888.00 2007-07-14 08:24:57.875 195 12445.70 50.80 55347.72 88888.00 2007-07-14 08:24:58.000 195 12445.70 50.75 55347.68 88888.00 2007-07-14 08:24:58.125 195 12445.70 50.70 55347.72 88888.00 2007-07-14 08:24:58.250 195 12445.70 50.73 55347.75 88888.00 2007-07-14 08:24:58.375 195 12445.70 50.80 55347.72 88888.00 2007-07-14 08:24:58.500 195 12445.65 50.75 55347.70 88888.00 2007-07-14 08:24:58.625 195 12445.67 50.77 55347.70 88888.00 2007-07-14 08:24:58.750 195 12445.67 50.80 55347.72 88888.00 2007-07-14 08:24:58.875 195 12445.75 50.85 55347.75 88888.00 2007-07-14 08:24:59.000 195 12445.83 50.85 55347.72 88888.00 2007-07-14 08:24:59.125 195 12445.80 50.83 55347.72 88888.00 2007-07-14 08:24:59.250 195 12445.73 50.83 55347.72 88888.00 2007-07-14 08:24:59.375 195 12445.70 50.75 55347.72 88888.00 2007-07-14 08:24:59.500 195 12445.62 50.73 55347.70 88888.00 2007-07-14 08:24:59.625 195 12445.65 50.75 55347.70 88888.00 2007-07-14 08:24:59.750 195 12445.70 50.77 55347.72 88888.00 2007-07-14 08:24:59.875 195 12445.73 50.77 55347.72 88888.00 2007-07-14 08:25:00.000 195 12445.73 50.73 55347.70 88888.00 2007-07-14 08:25:00.125 195 12445.65 50.70 55347.70 88888.00 2007-07-14 08:25:00.250 195 12445.65 50.73 55347.70 88888.00 2007-07-14 08:25:00.375 195 12445.75 50.80 55347.70 88888.00 2007-07-14 08:25:00.500 195 12445.67 50.80 55347.72 88888.00 2007-07-14 08:25:00.625 195 12445.65 50.77 55347.70 88888.00 2007-07-14 08:25:00.750 195 12445.67 50.73 55347.68 88888.00 2007-07-14 08:25:00.875 195 12445.70 50.75 55347.70 88888.00 2007-07-14 08:25:01.000 195 12445.73 50.83 55347.70 88888.00 2007-07-14 08:25:01.125 195 12445.67 50.77 55347.72 88888.00 2007-07-14 08:25:01.250 195 12445.62 50.67 55347.72 88888.00 2007-07-14 08:25:01.375 195 12445.73 50.70 55347.75 88888.00 2007-07-14 08:25:01.500 195 12445.70 50.70 55347.70 88888.00 2007-07-14 08:25:01.625 195 12445.65 50.70 55347.72 88888.00 2007-07-14 08:25:01.750 195 12445.62 50.67 55347.72 88888.00 2007-07-14 08:25:01.875 195 12445.62 50.67 55347.70 88888.00 2007-07-14 08:25:02.000 195 12445.65 50.80 55347.72 88888.00 2007-07-14 08:25:02.125 195 12445.65 50.77 55347.75 88888.00 2007-07-14 08:25:02.250 195 12445.62 50.83 55347.78 88888.00 2007-07-14 08:25:02.375 195 12445.62 50.75 55347.75 88888.00 2007-07-14 08:25:02.500 195 12445.62 50.73 55347.72 88888.00 2007-07-14 08:25:02.625 195 12445.60 50.67 55347.72 88888.00 2007-07-14 08:25:02.750 195 12445.62 50.67 55347.75 88888.00 2007-07-14 08:25:02.875 195 12445.67 50.70 55347.75 88888.00 2007-07-14 08:25:03.000 195 12445.70 50.67 55347.75 88888.00 2007-07-14 08:25:03.125 195 12445.65 50.65 55347.75 88888.00 2007-07-14 08:25:03.250 195 12445.55 50.65 55347.75 88888.00 2007-07-14 08:25:03.375 195 12445.55 50.73 55347.75 88888.00 2007-07-14 08:25:03.500 195 12445.52 50.70 55347.72 88888.00 2007-07-14 08:25:03.625 195 12445.58 50.65 55347.72 88888.00 2007-07-14 08:25:03.750 195 12445.50 50.62 55347.72 88888.00 2007-07-14 08:25:03.875 195 12445.52 50.62 55347.70 88888.00 2007-07-14 08:25:04.000 195 12445.52 50.62 55347.68 88888.00 2007-07-14 08:25:04.125 195 12445.52 50.62 55347.68 88888.00 2007-07-14 08:25:04.250 195 12445.52 50.60 55347.72 88888.00 2007-07-14 08:25:04.375 195 12445.58 50.60 55347.75 88888.00 2007-07-14 08:25:04.500 195 12445.58 50.60 55347.75 88888.00 2007-07-14 08:25:04.625 195 12445.58 50.60 55347.70 88888.00 2007-07-14 08:25:04.750 195 12445.62 50.65 55347.70 88888.00 2007-07-14 08:25:04.875 195 12445.70 50.75 55347.78 88888.00 2007-07-14 08:25:05.000 195 12445.65 50.75 55347.75 88888.00 2007-07-14 08:25:05.125 195 12445.62 50.67 55347.72 88888.00 2007-07-14 08:25:05.250 195 12445.60 50.65 55347.72 88888.00 2007-07-14 08:25:05.375 195 12445.62 50.60 55347.72 88888.00 2007-07-14 08:25:05.500 195 12445.62 50.55 55347.75 88888.00 2007-07-14 08:25:05.625 195 12445.65 50.62 55347.78 88888.00 2007-07-14 08:25:05.750 195 12445.58 50.65 55347.78 88888.00 2007-07-14 08:25:05.875 195 12445.58 50.65 55347.75 88888.00 2007-07-14 08:25:06.000 195 12445.62 50.62 55347.75 88888.00 2007-07-14 08:25:06.125 195 12445.62 50.60 55347.78 88888.00 2007-07-14 08:25:06.250 195 12445.58 50.60 55347.78 88888.00 2007-07-14 08:25:06.375 195 12445.55 50.58 55347.75 88888.00 2007-07-14 08:25:06.500 195 12445.58 50.58 55347.72 88888.00 2007-07-14 08:25:06.625 195 12445.58 50.65 55347.75 88888.00 2007-07-14 08:25:06.750 195 12445.55 50.60 55347.75 88888.00 2007-07-14 08:25:06.875 195 12445.60 50.65 55347.75 88888.00 2007-07-14 08:25:07.000 195 12445.58 50.62 55347.75 88888.00 2007-07-14 08:25:07.125 195 12445.55 50.58 55347.75 88888.00 2007-07-14 08:25:07.250 195 12445.50 50.60 55347.72 88888.00 2007-07-14 08:25:07.375 195 12445.55 50.60 55347.72 88888.00 2007-07-14 08:25:07.500 195 12445.60 50.60 55347.75 88888.00 2007-07-14 08:25:07.625 195 12445.60 50.55 55347.75 88888.00 2007-07-14 08:25:07.750 195 12445.52 50.50 55347.75 88888.00 2007-07-14 08:25:07.875 195 12445.48 50.52 55347.78 88888.00 2007-07-14 08:25:08.000 195 12445.50 50.50 55347.75 88888.00 2007-07-14 08:25:08.125 195 12445.52 50.52 55347.75 88888.00 2007-07-14 08:25:08.250 195 12445.50 50.50 55347.75 88888.00 2007-07-14 08:25:08.375 195 12445.52 50.48 55347.78 88888.00 2007-07-14 08:25:08.500 195 12445.52 50.50 55347.78 88888.00 2007-07-14 08:25:08.625 195 12445.62 50.55 55347.78 88888.00 2007-07-14 08:25:08.750 195 12445.65 50.50 55347.75 88888.00 2007-07-14 08:25:08.875 195 12445.62 50.52 55347.75 88888.00 2007-07-14 08:25:09.000 195 12445.65 50.50 55347.75 88888.00 2007-07-14 08:25:09.125 195 12445.65 50.48 55347.78 88888.00 2007-07-14 08:25:09.250 195 12445.58 50.52 55347.80 88888.00 2007-07-14 08:25:09.375 195 12445.52 50.48 55347.75 88888.00 2007-07-14 08:25:09.500 195 12445.55 50.45 55347.75 88888.00 2007-07-14 08:25:09.625 195 12445.52 50.42 55347.75 88888.00 2007-07-14 08:25:09.750 195 12445.55 50.45 55347.75 88888.00 2007-07-14 08:25:09.875 195 12445.55 50.45 55347.75 88888.00 2007-07-14 08:25:10.000 195 12445.58 50.42 55347.72 88888.00 2007-07-14 08:25:10.125 195 12445.58 50.42 55347.78 88888.00 2007-07-14 08:25:10.250 195 12445.55 50.42 55347.75 88888.00 2007-07-14 08:25:10.375 195 12445.55 50.40 55347.75 88888.00 2007-07-14 08:25:10.500 195 12445.48 50.40 55347.75 88888.00 2007-07-14 08:25:10.625 195 12445.42 50.40 55347.72 88888.00 2007-07-14 08:25:10.750 195 12445.45 50.35 55347.72 88888.00 2007-07-14 08:25:10.875 195 12445.52 50.38 55347.78 88888.00 2007-07-14 08:25:11.000 195 12445.58 50.42 55347.75 88888.00 2007-07-14 08:25:11.125 195 12445.55 50.45 55347.75 88888.00 2007-07-14 08:25:11.250 195 12445.48 50.38 55347.70 88888.00 2007-07-14 08:25:11.375 195 12445.48 50.35 55347.70 88888.00 2007-07-14 08:25:11.500 195 12445.52 50.40 55347.72 88888.00 2007-07-14 08:25:11.625 195 12445.55 50.40 55347.72 88888.00 2007-07-14 08:25:11.750 195 12445.55 50.40 55347.75 88888.00 2007-07-14 08:25:11.875 195 12445.52 50.40 55347.75 88888.00 2007-07-14 08:25:12.000 195 12445.52 50.35 55347.72 88888.00 2007-07-14 08:25:12.125 195 12445.55 50.38 55347.75 88888.00 2007-07-14 08:25:12.250 195 12445.52 50.38 55347.72 88888.00 2007-07-14 08:25:12.375 195 12445.52 50.38 55347.70 88888.00 2007-07-14 08:25:12.500 195 12445.45 50.38 55347.70 88888.00 2007-07-14 08:25:12.625 195 12445.45 50.35 55347.70 88888.00 2007-07-14 08:25:12.750 195 12445.45 50.33 55347.72 88888.00 2007-07-14 08:25:12.875 195 12445.45 50.33 55347.72 88888.00 2007-07-14 08:25:13.000 195 12445.40 50.33 55347.72 88888.00 2007-07-14 08:25:13.125 195 12445.42 50.30 55347.75 88888.00 2007-07-14 08:25:13.250 195 12445.42 50.30 55347.80 88888.00 2007-07-14 08:25:13.375 195 12445.45 50.30 55347.80 88888.00 2007-07-14 08:25:13.500 195 12445.50 50.33 55347.78 88888.00 2007-07-14 08:25:13.625 195 12445.50 50.33 55347.80 88888.00 2007-07-14 08:25:13.750 195 12445.45 50.35 55347.80 88888.00 2007-07-14 08:25:13.875 195 12445.42 50.33 55347.78 88888.00 2007-07-14 08:25:14.000 195 12445.35 50.23 55347.80 88888.00 2007-07-14 08:25:14.125 195 12445.40 50.25 55347.80 88888.00 2007-07-14 08:25:14.250 195 12445.50 50.27 55347.75 88888.00 2007-07-14 08:25:14.375 195 12445.48 50.27 55347.75 88888.00 2007-07-14 08:25:14.500 195 12445.38 50.27 55347.75 88888.00 2007-07-14 08:25:14.625 195 12445.38 50.30 55347.78 88888.00 2007-07-14 08:25:14.750 195 12445.42 50.30 55347.78 88888.00 2007-07-14 08:25:14.875 195 12445.48 50.25 55347.75 88888.00 2007-07-14 08:25:15.000 195 12445.50 50.20 55347.72 88888.00 2007-07-14 08:25:15.125 195 12445.48 50.17 55347.72 88888.00 2007-07-14 08:25:15.250 195 12445.42 50.17 55347.72 88888.00 2007-07-14 08:25:15.375 195 12445.40 50.17 55347.75 88888.00 2007-07-14 08:25:15.500 195 12445.42 50.15 55347.72 88888.00 2007-07-14 08:25:15.625 195 12445.42 50.23 55347.75 88888.00 2007-07-14 08:25:15.750 195 12445.40 50.23 55347.78 88888.00 2007-07-14 08:25:15.875 195 12445.42 50.23 55347.75 88888.00 2007-07-14 08:25:16.000 195 12445.42 50.25 55347.78 88888.00 2007-07-14 08:25:16.125 195 12445.50 50.25 55347.78 88888.00 2007-07-14 08:25:16.250 195 12445.50 50.20 55347.75 88888.00 2007-07-14 08:25:16.375 195 12445.48 50.20 55347.72 88888.00 2007-07-14 08:25:16.500 195 12445.42 50.15 55347.70 88888.00 2007-07-14 08:25:16.625 195 12445.45 50.15 55347.68 88888.00 2007-07-14 08:25:16.750 195 12445.48 50.10 55347.68 88888.00 2007-07-14 08:25:16.875 195 12445.50 50.15 55347.72 88888.00 2007-07-14 08:25:17.000 195 12445.52 50.20 55347.72 88888.00 2007-07-14 08:25:17.125 195 12445.48 50.17 55347.70 88888.00 2007-07-14 08:25:17.250 195 12445.45 50.10 55347.70 88888.00 2007-07-14 08:25:17.375 195 12445.52 50.15 55347.72 88888.00 2007-07-14 08:25:17.500 195 12445.52 50.10 55347.72 88888.00 2007-07-14 08:25:17.625 195 12445.52 50.12 55347.70 88888.00 2007-07-14 08:25:17.750 195 12445.45 50.10 55347.68 88888.00 2007-07-14 08:25:17.875 195 12445.45 50.12 55347.70 88888.00 2007-07-14 08:25:18.000 195 12445.48 50.12 55347.68 88888.00 2007-07-14 08:25:18.125 195 12445.50 50.15 55347.70 88888.00 2007-07-14 08:25:18.250 195 12445.42 50.10 55347.68 88888.00 2007-07-14 08:25:18.375 195 12445.45 50.05 55347.68 88888.00 2007-07-14 08:25:18.500 195 12445.55 50.08 55347.68 88888.00 2007-07-14 08:25:18.625 195 12445.50 50.05 55347.70 88888.00 2007-07-14 08:25:18.750 195 12445.45 50.08 55347.72 88888.00 2007-07-14 08:25:18.875 195 12445.45 50.05 55347.70 88888.00 2007-07-14 08:25:19.000 195 12445.42 50.08 55347.70 88888.00 2007-07-14 08:25:19.125 195 12445.40 50.05 55347.72 88888.00 2007-07-14 08:25:19.250 195 12445.40 50.02 55347.72 88888.00 2007-07-14 08:25:19.375 195 12445.48 50.08 55347.72 88888.00 2007-07-14 08:25:19.500 195 12445.48 50.08 55347.72 88888.00 2007-07-14 08:25:19.625 195 12445.52 50.08 55347.75 88888.00 2007-07-14 08:25:19.750 195 12445.48 50.05 55347.78 88888.00 2007-07-14 08:25:19.875 195 12445.52 50.02 55347.75 88888.00 2007-07-14 08:25:20.000 195 12445.50 50.05 55347.75 88888.00 2007-07-14 08:25:20.125 195 12445.45 50.05 55347.72 88888.00 2007-07-14 08:25:20.250 195 12445.42 50.02 55347.72 88888.00 2007-07-14 08:25:20.375 195 12445.42 50.05 55347.72 88888.00 2007-07-14 08:25:20.500 195 12445.48 50.08 55347.72 88888.00 2007-07-14 08:25:20.625 195 12445.52 50.05 55347.70 88888.00 2007-07-14 08:25:20.750 195 12445.52 50.00 55347.72 88888.00 2007-07-14 08:25:20.875 195 12445.48 50.00 55347.72 88888.00 2007-07-14 08:25:21.000 195 12445.52 50.00 55347.68 88888.00 2007-07-14 08:25:21.125 195 12445.50 50.02 55347.70 88888.00 2007-07-14 08:25:21.250 195 12445.52 50.00 55347.75 88888.00 2007-07-14 08:25:21.375 195 12445.60 50.00 55347.72 88888.00 2007-07-14 08:25:21.500 195 12445.55 49.95 55347.75 88888.00 2007-07-14 08:25:21.625 195 12445.52 49.95 55347.72 88888.00 2007-07-14 08:25:21.750 195 12445.52 50.00 55347.72 88888.00 2007-07-14 08:25:21.875 195 12445.58 50.02 55347.72 88888.00 2007-07-14 08:25:22.000 195 12445.58 50.02 55347.70 88888.00 2007-07-14 08:25:22.125 195 12445.52 50.02 55347.75 88888.00 2007-07-14 08:25:22.250 195 12445.45 50.00 55347.75 88888.00 2007-07-14 08:25:22.375 195 12445.45 49.95 55347.72 88888.00 2007-07-14 08:25:22.500 195 12445.50 49.95 55347.70 88888.00 2007-07-14 08:25:22.625 195 12445.48 49.92 55347.68 88888.00 2007-07-14 08:25:22.750 195 12445.52 49.90 55347.70 88888.00 2007-07-14 08:25:22.875 195 12445.55 49.92 55347.72 88888.00 2007-07-14 08:25:23.000 195 12445.50 49.95 55347.72 88888.00 2007-07-14 08:25:23.125 195 12445.48 49.98 55347.72 88888.00 2007-07-14 08:25:23.250 195 12445.48 49.95 55347.70 88888.00 2007-07-14 08:25:23.375 195 12445.45 49.98 55347.70 88888.00 2007-07-14 08:25:23.500 195 12445.52 50.00 55347.72 88888.00 2007-07-14 08:25:23.625 195 12445.50 50.00 55347.75 88888.00 2007-07-14 08:25:23.750 195 12445.48 49.92 55347.72 88888.00 2007-07-14 08:25:23.875 195 12445.45 49.95 55347.72 88888.00 2007-07-14 08:25:24.000 195 12445.52 49.95 55347.70 88888.00 2007-07-14 08:25:24.125 195 12445.55 49.95 55347.72 88888.00 2007-07-14 08:25:24.250 195 12445.48 49.92 55347.75 88888.00 2007-07-14 08:25:24.375 195 12445.48 49.88 55347.70 88888.00 2007-07-14 08:25:24.500 195 12445.48 49.90 55347.68 88888.00 2007-07-14 08:25:24.625 195 12445.50 49.85 55347.68 88888.00 2007-07-14 08:25:24.750 195 12445.55 49.85 55347.68 88888.00 2007-07-14 08:25:24.875 195 12445.60 49.90 55347.68 88888.00 2007-07-14 08:25:25.000 195 12445.58 49.90 55347.68 88888.00 2007-07-14 08:25:25.125 195 12445.60 49.88 55347.68 88888.00 2007-07-14 08:25:25.250 195 12445.58 49.85 55347.65 88888.00 2007-07-14 08:25:25.375 195 12445.60 49.85 55347.65 88888.00 2007-07-14 08:25:25.500 195 12445.60 49.83 55347.65 88888.00 2007-07-14 08:25:25.625 195 12445.62 49.85 55347.68 88888.00 2007-07-14 08:25:25.750 195 12445.60 49.83 55347.65 88888.00 2007-07-14 08:25:25.875 195 12445.58 49.83 55347.65 88888.00 2007-07-14 08:25:26.000 195 12445.62 49.80 55347.62 88888.00 2007-07-14 08:25:26.125 195 12445.62 49.90 55347.70 88888.00 2007-07-14 08:25:26.250 195 12445.58 49.92 55347.70 88888.00 2007-07-14 08:25:26.375 195 12445.58 49.90 55347.70 88888.00 2007-07-14 08:25:26.500 195 12445.58 49.83 55347.70 88888.00 2007-07-14 08:25:26.625 195 12445.58 49.83 55347.65 88888.00 2007-07-14 08:25:26.750 195 12445.55 49.80 55347.62 88888.00 2007-07-14 08:25:26.875 195 12445.60 49.77 55347.60 88888.00 2007-07-14 08:25:27.000 195 12445.58 49.83 55347.62 88888.00 2007-07-14 08:25:27.125 195 12445.52 49.83 55347.65 88888.00 2007-07-14 08:25:27.250 195 12445.45 49.77 55347.65 88888.00 2007-07-14 08:25:27.375 195 12445.50 49.83 55347.62 88888.00 2007-07-14 08:25:27.500 195 12445.58 49.80 55347.62 88888.00 2007-07-14 08:25:27.625 195 12445.58 49.75 55347.62 88888.00 2007-07-14 08:25:27.750 195 12445.55 49.73 55347.68 88888.00 2007-07-14 08:25:27.875 195 12445.55 49.70 55347.62 88888.00 2007-07-14 08:25:28.000 195 12445.50 49.70 55347.60 88888.00 2007-07-14 08:25:28.125 195 12445.52 49.75 55347.68 88888.00 2007-07-14 08:25:28.250 195 12445.58 49.77 55347.68 88888.00 2007-07-14 08:25:28.375 195 12445.58 49.77 55347.65 88888.00 2007-07-14 08:25:28.500 195 12445.52 49.80 55347.62 88888.00 2007-07-14 08:25:28.625 195 12445.52 49.75 55347.60 88888.00 2007-07-14 08:25:28.750 195 12445.58 49.75 55347.62 88888.00 2007-07-14 08:25:28.875 195 12445.58 49.70 55347.65 88888.00 2007-07-14 08:25:29.000 195 12445.55 49.70 55347.65 88888.00 2007-07-14 08:25:29.125 195 12445.55 49.73 55347.65 88888.00 2007-07-14 08:25:29.250 195 12445.50 49.70 55347.68 88888.00 2007-07-14 08:25:29.375 195 12445.50 49.70 55347.65 88888.00 2007-07-14 08:25:29.500 195 12445.52 49.65 55347.62 88888.00 2007-07-14 08:25:29.625 195 12445.52 49.67 55347.60 88888.00 2007-07-14 08:25:29.750 195 12445.52 49.70 55347.60 88888.00 2007-07-14 08:25:29.875 195 12445.50 49.75 55347.65 88888.00 2007-07-14 08:25:30.000 195 12445.48 49.70 55347.68 88888.00 2007-07-14 08:25:30.125 195 12445.50 49.67 55347.68 88888.00 2007-07-14 08:25:30.250 195 12445.52 49.60 55347.62 88888.00 2007-07-14 08:25:30.375 195 12445.50 49.65 55347.60 88888.00 2007-07-14 08:25:30.500 195 12445.48 49.65 55347.60 88888.00 2007-07-14 08:25:30.625 195 12445.48 49.65 55347.60 88888.00 2007-07-14 08:25:30.750 195 12445.45 49.67 55347.60 88888.00 2007-07-14 08:25:30.875 195 12445.52 49.70 55347.60 88888.00 2007-07-14 08:25:31.000 195 12445.58 49.73 55347.65 88888.00 2007-07-14 08:25:31.125 195 12445.52 49.67 55347.62 88888.00 2007-07-14 08:25:31.250 195 12445.55 49.62 55347.62 88888.00 2007-07-14 08:25:31.375 195 12445.60 49.65 55347.60 88888.00 2007-07-14 08:25:31.500 195 12445.55 49.62 55347.57 88888.00 2007-07-14 08:25:31.625 195 12445.48 49.58 55347.57 88888.00 2007-07-14 08:25:31.750 195 12445.45 49.58 55347.60 88888.00 2007-07-14 08:25:31.875 195 12445.52 49.60 55347.62 88888.00 2007-07-14 08:25:32.000 195 12445.58 49.62 55347.60 88888.00 2007-07-14 08:25:32.125 195 12445.60 49.58 55347.60 88888.00 2007-07-14 08:25:32.250 195 12445.58 49.60 55347.62 88888.00 2007-07-14 08:25:32.375 195 12445.55 49.65 55347.62 88888.00 2007-07-14 08:25:32.500 195 12445.58 49.65 55347.65 88888.00 2007-07-14 08:25:32.625 195 12445.58 49.65 55347.62 88888.00 2007-07-14 08:25:32.750 195 12445.50 49.65 55347.62 88888.00 2007-07-14 08:25:32.875 195 12445.42 49.67 55347.62 88888.00 2007-07-14 08:25:33.000 195 12445.42 49.62 55347.62 88888.00 2007-07-14 08:25:33.125 195 12445.45 49.60 55347.60 88888.00 2007-07-14 08:25:33.250 195 12445.40 49.58 55347.55 88888.00 2007-07-14 08:25:33.375 195 12445.45 49.55 55347.57 88888.00 2007-07-14 08:25:33.500 195 12445.52 49.55 55347.60 88888.00 2007-07-14 08:25:33.625 195 12445.50 49.60 55347.60 88888.00 2007-07-14 08:25:33.750 195 12445.42 49.60 55347.62 88888.00 2007-07-14 08:25:33.875 195 12445.38 49.60 55347.62 88888.00 2007-07-14 08:25:34.000 195 12445.38 49.58 55347.57 88888.00 2007-07-14 08:25:34.125 195 12445.33 49.52 55347.57 88888.00 2007-07-14 08:25:34.250 195 12445.35 49.50 55347.60 88888.00 2007-07-14 08:25:34.375 195 12445.42 49.48 55347.57 88888.00 2007-07-14 08:25:34.500 195 12445.42 49.52 55347.60 88888.00 2007-07-14 08:25:34.625 195 12445.40 49.50 55347.57 88888.00 2007-07-14 08:25:34.750 195 12445.38 49.50 55347.60 88888.00 2007-07-14 08:25:34.875 195 12445.35 49.45 55347.57 88888.00 2007-07-14 08:25:35.000 195 12445.33 49.45 55347.57 88888.00 2007-07-14 08:25:35.125 195 12445.38 49.50 55347.60 88888.00 2007-07-14 08:25:35.250 195 12445.35 49.52 55347.62 88888.00 2007-07-14 08:25:35.375 195 12445.42 49.52 55347.60 88888.00 2007-07-14 08:25:35.500 195 12445.42 49.45 55347.60 88888.00 2007-07-14 08:25:35.625 195 12445.45 49.48 55347.60 88888.00 2007-07-14 08:25:35.750 195 12445.42 49.50 55347.60 88888.00 2007-07-14 08:25:35.875 195 12445.40 49.52 55347.60 88888.00 2007-07-14 08:25:36.000 195 12445.38 49.50 55347.60 88888.00 2007-07-14 08:25:36.125 195 12445.45 49.52 55347.62 88888.00 2007-07-14 08:25:36.250 195 12445.48 49.50 55347.60 88888.00 2007-07-14 08:25:36.375 195 12445.48 49.52 55347.60 88888.00 2007-07-14 08:25:36.500 195 12445.42 49.50 55347.60 88888.00 2007-07-14 08:25:36.625 195 12445.52 49.52 55347.65 88888.00 2007-07-14 08:25:36.750 195 12445.58 49.50 55347.60 88888.00 2007-07-14 08:25:36.875 195 12445.58 49.50 55347.57 88888.00 2007-07-14 08:25:37.000 195 12445.50 49.48 55347.57 88888.00 2007-07-14 08:25:37.125 195 12445.38 49.42 55347.57 88888.00 2007-07-14 08:25:37.250 195 12445.33 49.40 55347.60 88888.00 2007-07-14 08:25:37.375 195 12445.40 49.45 55347.62 88888.00 2007-07-14 08:25:37.500 195 12445.38 49.45 55347.57 88888.00 2007-07-14 08:25:37.625 195 12445.38 49.45 55347.60 88888.00 2007-07-14 08:25:37.750 195 12445.40 49.50 55347.60 88888.00 2007-07-14 08:25:37.875 195 12445.33 49.48 55347.60 88888.00 2007-07-14 08:25:38.000 195 12445.35 49.42 55347.57 88888.00 2007-07-14 08:25:38.125 195 12445.40 49.42 55347.57 88888.00 2007-07-14 08:25:38.250 195 12445.38 49.50 55347.57 88888.00 2007-07-14 08:25:38.375 195 12445.42 49.50 55347.53 88888.00 2007-07-14 08:25:38.500 195 12445.45 49.50 55347.57 88888.00 2007-07-14 08:25:38.625 195 12445.35 49.45 55347.62 88888.00 2007-07-14 08:25:38.750 195 12445.27 49.45 55347.62 88888.00 2007-07-14 08:25:38.875 195 12445.30 49.38 55347.55 88888.00 2007-07-14 08:25:39.000 195 12445.25 49.35 55347.50 88888.00 2007-07-14 08:25:39.125 195 12445.20 49.35 55347.53 88888.00 2007-07-14 08:25:39.250 195 12445.20 49.38 55347.55 88888.00 2007-07-14 08:25:39.375 195 12445.25 49.38 55347.55 88888.00 2007-07-14 08:25:39.500 195 12445.33 49.42 55347.55 88888.00 2007-07-14 08:25:39.625 195 12445.42 49.42 55347.55 88888.00 2007-07-14 08:25:39.750 195 12445.38 49.42 55347.55 88888.00 2007-07-14 08:25:39.875 195 12445.25 49.42 55347.55 88888.00 2007-07-14 08:25:40.000 195 12445.20 49.38 55347.53 88888.00 2007-07-14 08:25:40.125 195 12445.20 49.35 55347.50 88888.00 2007-07-14 08:25:40.250 195 12445.23 49.40 55347.53 88888.00 2007-07-14 08:25:40.375 195 12445.23 49.50 55347.53 88888.00 2007-07-14 08:25:40.500 195 12445.23 49.50 55347.55 88888.00 2007-07-14 08:25:40.625 195 12445.27 49.40 55347.55 88888.00 2007-07-14 08:25:40.750 195 12445.27 49.35 55347.60 88888.00 2007-07-14 08:25:40.875 195 12445.20 49.40 55347.60 88888.00 2007-07-14 08:25:41.000 195 12445.12 49.35 55347.57 88888.00 2007-07-14 08:25:41.125 195 12445.10 49.30 55347.57 88888.00 2007-07-14 08:25:41.250 195 12445.15 49.33 55347.55 88888.00 2007-07-14 08:25:41.375 195 12445.17 49.38 55347.50 88888.00 2007-07-14 08:25:41.500 195 12445.12 49.33 55347.50 88888.00 2007-07-14 08:25:41.625 195 12445.08 49.30 55347.47 88888.00 2007-07-14 08:25:41.750 195 12445.08 49.38 55347.50 88888.00 2007-07-14 08:25:41.875 195 12445.15 49.42 55347.55 88888.00 2007-07-14 08:25:42.000 195 12445.15 49.45 55347.55 88888.00 2007-07-14 08:25:42.125 195 12445.08 49.42 55347.53 88888.00 2007-07-14 08:25:42.250 195 12445.00 49.45 55347.53 88888.00 2007-07-14 08:25:42.375 195 12445.17 49.48 55347.53 88888.00 2007-07-14 08:25:42.500 195 12445.25 49.40 55347.53 88888.00 2007-07-14 08:25:42.625 195 12445.20 49.33 55347.53 88888.00 2007-07-14 08:25:42.750 195 12445.23 49.33 55347.53 88888.00 2007-07-14 08:25:42.875 195 12445.27 49.35 55347.57 88888.00 2007-07-14 08:25:43.000 195 12445.27 49.35 55347.55 88888.00 2007-07-14 08:25:43.125 195 12445.20 49.35 55347.55 88888.00 2007-07-14 08:25:43.250 195 12445.10 49.33 55347.50 88888.00 2007-07-14 08:25:43.375 195 12445.10 49.30 55347.47 88888.00 2007-07-14 08:25:43.500 195 12445.08 49.33 55347.47 88888.00 2007-07-14 08:25:43.625 195 12445.10 49.35 55347.47 88888.00 2007-07-14 08:25:43.750 195 12445.20 49.40 55347.53 88888.00 2007-07-14 08:25:43.875 195 12445.23 49.40 55347.57 88888.00 2007-07-14 08:25:44.000 195 12445.23 49.35 55347.53 88888.00 2007-07-14 08:25:44.125 195 12445.20 49.30 55347.55 88888.00 2007-07-14 08:25:44.250 195 12445.12 49.33 55347.57 88888.00 2007-07-14 08:25:44.375 195 12445.12 49.33 55347.55 88888.00 2007-07-14 08:25:44.500 195 12445.12 49.35 55347.53 88888.00 2007-07-14 08:25:44.625 195 12445.17 49.38 55347.53 88888.00 2007-07-14 08:25:44.750 195 12445.17 49.35 55347.50 88888.00 2007-07-14 08:25:44.875 195 12445.12 49.33 55347.50 88888.00 2007-07-14 08:25:45.000 195 12445.10 49.35 55347.53 88888.00 2007-07-14 08:25:45.125 195 12445.08 49.35 55347.53 88888.00 2007-07-14 08:25:45.250 195 12445.02 49.30 55347.50 88888.00 2007-07-14 08:25:45.375 195 12445.05 49.27 55347.47 88888.00 2007-07-14 08:25:45.500 195 12445.02 49.30 55347.50 88888.00 2007-07-14 08:25:45.625 195 12445.10 49.35 55347.53 88888.00 2007-07-14 08:25:45.750 195 12445.10 49.27 55347.53 88888.00 2007-07-14 08:25:45.875 195 12445.02 49.25 55347.47 88888.00 2007-07-14 08:25:46.000 195 12445.05 49.25 55347.53 88888.00 2007-07-14 08:25:46.125 195 12445.08 49.33 55347.55 88888.00 2007-07-14 08:25:46.250 195 12445.05 49.33 55347.53 88888.00 2007-07-14 08:25:46.375 195 12445.05 49.27 55347.53 88888.00 2007-07-14 08:25:46.500 195 12445.02 49.25 55347.50 88888.00 2007-07-14 08:25:46.625 195 12445.00 49.23 55347.47 88888.00 2007-07-14 08:25:46.750 195 12445.00 49.27 55347.50 88888.00 2007-07-14 08:25:46.875 195 12445.02 49.25 55347.47 88888.00 2007-07-14 08:25:47.000 195 12445.05 49.25 55347.50 88888.00 2007-07-14 08:25:47.125 195 12445.02 49.25 55347.50 88888.00 2007-07-14 08:25:47.250 195 12445.00 49.23 55347.47 88888.00 2007-07-14 08:25:47.375 195 12445.02 49.23 55347.43 88888.00 2007-07-14 08:25:47.500 195 12445.02 49.25 55347.43 88888.00 2007-07-14 08:25:47.625 195 12444.98 49.25 55347.43 88888.00 2007-07-14 08:25:47.750 195 12445.00 49.30 55347.45 88888.00 2007-07-14 08:25:47.875 195 12445.05 49.30 55347.45 88888.00 2007-07-14 08:25:48.000 195 12444.98 49.25 55347.45 88888.00 2007-07-14 08:25:48.125 195 12444.98 49.25 55347.45 88888.00 2007-07-14 08:25:48.250 195 12444.98 49.25 55347.45 88888.00 2007-07-14 08:25:48.375 195 12444.95 49.23 55347.47 88888.00 2007-07-14 08:25:48.500 195 12444.95 49.30 55347.47 88888.00 2007-07-14 08:25:48.625 195 12444.90 49.27 55347.47 88888.00 2007-07-14 08:25:48.750 195 12444.90 49.20 55347.45 88888.00 2007-07-14 08:25:48.875 195 12444.83 49.17 55347.45 88888.00 2007-07-14 08:25:49.000 195 12444.75 49.15 55347.40 88888.00 2007-07-14 08:25:49.125 195 12444.80 49.27 55347.47 88888.00 2007-07-14 08:25:49.250 195 12444.85 49.33 55347.50 88888.00 2007-07-14 08:25:49.375 195 12444.90 49.30 55347.47 88888.00 2007-07-14 08:25:49.500 195 12444.85 49.30 55347.45 88888.00 2007-07-14 08:25:49.625 195 12444.77 49.30 55347.50 88888.00 2007-07-14 08:25:49.750 195 12444.75 49.27 55347.50 88888.00 2007-07-14 08:25:49.875 195 12444.83 49.25 55347.47 88888.00 2007-07-14 08:25:50.000 195 12444.85 49.27 55347.45 88888.00 2007-07-14 08:25:50.125 195 12444.85 49.27 55347.50 88888.00 2007-07-14 08:25:50.250 195 12444.85 49.25 55347.50 88888.00 2007-07-14 08:25:50.375 195 12444.85 49.25 55347.50 88888.00 2007-07-14 08:25:50.500 195 12444.85 49.27 55347.50 88888.00 2007-07-14 08:25:50.625 195 12444.88 49.27 55347.47 88888.00 2007-07-14 08:25:50.750 195 12444.88 49.17 55347.45 88888.00 2007-07-14 08:25:50.875 195 12444.83 49.15 55347.45 88888.00 2007-07-14 08:25:51.000 195 12444.85 49.17 55347.43 88888.00 2007-07-14 08:25:51.125 195 12444.90 49.23 55347.43 88888.00 2007-07-14 08:25:51.250 195 12444.85 49.23 55347.43 88888.00 2007-07-14 08:25:51.375 195 12444.85 49.23 55347.40 88888.00 2007-07-14 08:25:51.500 195 12444.85 49.20 55347.40 88888.00 2007-07-14 08:25:51.625 195 12444.77 49.23 55347.40 88888.00 2007-07-14 08:25:51.750 195 12444.77 49.25 55347.43 88888.00 2007-07-14 08:25:51.875 195 12444.83 49.27 55347.43 88888.00 2007-07-14 08:25:52.000 195 12444.80 49.25 55347.43 88888.00 2007-07-14 08:25:52.125 195 12444.80 49.25 55347.45 88888.00 2007-07-14 08:25:52.250 195 12444.80 49.27 55347.45 88888.00 2007-07-14 08:25:52.375 195 12444.75 49.25 55347.43 88888.00 2007-07-14 08:25:52.500 195 12444.75 49.25 55347.43 88888.00 2007-07-14 08:25:52.625 195 12444.77 49.27 55347.43 88888.00 2007-07-14 08:25:52.750 195 12444.80 49.27 55347.45 88888.00 2007-07-14 08:25:52.875 195 12444.80 49.27 55347.43 88888.00 2007-07-14 08:25:53.000 195 12444.83 49.25 55347.43 88888.00 2007-07-14 08:25:53.125 195 12444.83 49.25 55347.40 88888.00 2007-07-14 08:25:53.250 195 12444.73 49.25 55347.43 88888.00 2007-07-14 08:25:53.375 195 12444.70 49.30 55347.43 88888.00 2007-07-14 08:25:53.500 195 12444.70 49.27 55347.43 88888.00 2007-07-14 08:25:53.625 195 12444.75 49.27 55347.40 88888.00 2007-07-14 08:25:53.750 195 12444.75 49.23 55347.45 88888.00 2007-07-14 08:25:53.875 195 12444.77 49.27 55347.45 88888.00 2007-07-14 08:25:54.000 195 12444.80 49.33 55347.45 88888.00 2007-07-14 08:25:54.125 195 12444.77 49.27 55347.45 88888.00 2007-07-14 08:25:54.250 195 12444.70 49.23 55347.50 88888.00 2007-07-14 08:25:54.375 195 12444.77 49.27 55347.47 88888.00 2007-07-14 08:25:54.500 195 12444.77 49.25 55347.45 88888.00 2007-07-14 08:25:54.625 195 12444.77 49.23 55347.43 88888.00 2007-07-14 08:25:54.750 195 12444.80 49.23 55347.43 88888.00 2007-07-14 08:25:54.875 195 12444.80 49.20 55347.43 88888.00 2007-07-14 08:25:55.000 195 12444.80 49.20 55347.40 88888.00 2007-07-14 08:25:55.125 195 12444.77 49.20 55347.43 88888.00 2007-07-14 08:25:55.250 195 12444.73 49.20 55347.43 88888.00 2007-07-14 08:25:55.375 195 12444.73 49.17 55347.40 88888.00 2007-07-14 08:25:55.500 195 12444.77 49.20 55347.43 88888.00 2007-07-14 08:25:55.625 195 12444.83 49.23 55347.43 88888.00 2007-07-14 08:25:55.750 195 12444.85 49.25 55347.43 88888.00 2007-07-14 08:25:55.875 195 12444.77 49.20 55347.43 88888.00 2007-07-14 08:25:56.000 195 12444.73 49.23 55347.40 88888.00 2007-07-14 08:25:56.125 195 12444.65 49.20 55347.40 88888.00 2007-07-14 08:25:56.250 195 12444.62 49.17 55347.43 88888.00 2007-07-14 08:25:56.375 195 12444.70 49.20 55347.40 88888.00 2007-07-14 08:25:56.500 195 12444.77 49.27 55347.43 88888.00 2007-07-14 08:25:56.625 195 12444.75 49.25 55347.40 88888.00 2007-07-14 08:25:56.750 195 12444.70 49.23 55347.38 88888.00 2007-07-14 08:25:56.875 195 12444.70 49.23 55347.35 88888.00 2007-07-14 08:25:57.000 195 12444.70 49.17 55347.35 88888.00 2007-07-14 08:25:57.125 195 12444.70 49.23 55347.38 88888.00 2007-07-14 08:25:57.250 195 12444.73 49.23 55347.40 88888.00 2007-07-14 08:25:57.375 195 12444.77 49.25 55347.38 88888.00 2007-07-14 08:25:57.500 195 12444.73 49.23 55347.40 88888.00 2007-07-14 08:25:57.625 195 12444.73 49.25 55347.38 88888.00 2007-07-14 08:25:57.750 195 12444.75 49.27 55347.40 88888.00 2007-07-14 08:25:57.875 195 12444.83 49.33 55347.40 88888.00 2007-07-14 08:25:58.000 195 12444.83 49.23 55347.38 88888.00 2007-07-14 08:25:58.125 195 12444.83 49.23 55347.40 88888.00 2007-07-14 08:25:58.250 195 12444.83 49.23 55347.40 88888.00 2007-07-14 08:25:58.375 195 12444.73 49.17 55347.40 88888.00 2007-07-14 08:25:58.500 195 12444.73 49.15 55347.38 88888.00 2007-07-14 08:25:58.625 195 12444.77 49.20 55347.38 88888.00 2007-07-14 08:25:58.750 195 12444.77 49.25 55347.35 88888.00 2007-07-14 08:25:58.875 195 12444.77 49.20 55347.38 88888.00 2007-07-14 08:25:59.000 195 12444.80 49.15 55347.38 88888.00 2007-07-14 08:25:59.125 195 12444.83 49.15 55347.40 88888.00 2007-07-14 08:25:59.250 195 12444.70 49.12 55347.38 88888.00 2007-07-14 08:25:59.375 195 12444.70 49.15 55347.38 88888.00 2007-07-14 08:25:59.500 195 12444.67 49.20 55347.38 88888.00 2007-07-14 08:25:59.625 195 12444.75 49.30 55347.40 88888.00 2007-07-14 08:25:59.750 195 12444.77 49.33 55347.40 88888.00 2007-07-14 08:25:59.875 195 12444.77 49.27 55347.38 88888.00 2007-07-14 08:26:00.000 195 12444.67 49.20 55347.38 88888.00 2007-07-14 08:26:00.125 195 12444.67 49.25 55347.38 88888.00 2007-07-14 08:26:00.250 195 12444.73 49.25 55347.40 88888.00 2007-07-14 08:26:00.375 195 12444.75 49.25 55347.35 88888.00 2007-07-14 08:26:00.500 195 12444.77 49.25 55347.40 88888.00 2007-07-14 08:26:00.625 195 12444.83 49.25 55347.40 88888.00 2007-07-14 08:26:00.750 195 12444.85 49.20 55347.35 88888.00 2007-07-14 08:26:00.875 195 12444.75 49.27 55347.38 88888.00 2007-07-14 08:26:01.000 195 12444.67 49.27 55347.35 88888.00 2007-07-14 08:26:01.125 195 12444.67 49.27 55347.40 88888.00 2007-07-14 08:26:01.250 195 12444.70 49.27 55347.40 88888.00 2007-07-14 08:26:01.375 195 12444.75 49.27 55347.40 88888.00 2007-07-14 08:26:01.500 195 12444.77 49.27 55347.40 88888.00 2007-07-14 08:26:01.625 195 12444.80 49.27 55347.40 88888.00 2007-07-14 08:26:01.750 195 12444.77 49.25 55347.45 88888.00 2007-07-14 08:26:01.875 195 12444.73 49.25 55347.45 88888.00 2007-07-14 08:26:02.000 195 12444.75 49.23 55347.40 88888.00 2007-07-14 08:26:02.125 195 12444.75 49.23 55347.38 88888.00 2007-07-14 08:26:02.250 195 12444.67 49.17 55347.38 88888.00 2007-07-14 08:26:02.375 195 12444.62 49.15 55347.35 88888.00 2007-07-14 08:26:02.500 195 12444.70 49.20 55347.35 88888.00 2007-07-14 08:26:02.625 195 12444.75 49.23 55347.35 88888.00 2007-07-14 08:26:02.750 195 12444.75 49.23 55347.40 88888.00 2007-07-14 08:26:02.875 195 12444.73 49.23 55347.40 88888.00 2007-07-14 08:26:03.000 195 12444.77 49.23 55347.40 88888.00 2007-07-14 08:26:03.125 195 12444.77 49.20 55347.40 88888.00 2007-07-14 08:26:03.250 195 12444.75 49.15 55347.35 88888.00 2007-07-14 08:26:03.375 195 12444.75 49.20 55347.38 88888.00 2007-07-14 08:26:03.500 195 12444.67 49.23 55347.40 88888.00 2007-07-14 08:26:03.625 195 12444.65 49.25 55347.40 88888.00 2007-07-14 08:26:03.750 195 12444.73 49.30 55347.40 88888.00 2007-07-14 08:26:03.875 195 12444.73 49.30 55347.38 88888.00 2007-07-14 08:26:04.000 195 12444.73 49.23 55347.38 88888.00 2007-07-14 08:26:04.125 195 12444.75 49.20 55347.38 88888.00 2007-07-14 08:26:04.250 195 12444.73 49.17 55347.38 88888.00 2007-07-14 08:26:04.375 195 12444.67 49.20 55347.38 88888.00 2007-07-14 08:26:04.500 195 12444.65 49.17 55347.38 88888.00 2007-07-14 08:26:04.625 195 12444.73 49.15 55347.35 88888.00 2007-07-14 08:26:04.750 195 12444.77 49.17 55347.38 88888.00 2007-07-14 08:26:04.875 195 12444.73 49.17 55347.35 88888.00 2007-07-14 08:26:05.000 195 12444.65 49.17 55347.32 88888.00 2007-07-14 08:26:05.125 195 12444.65 49.17 55347.35 88888.00 2007-07-14 08:26:05.250 195 12444.70 49.20 55347.43 88888.00 2007-07-14 08:26:05.375 195 12444.75 49.23 55347.43 88888.00 2007-07-14 08:26:05.500 195 12444.75 49.23 55347.40 88888.00 2007-07-14 08:26:05.625 195 12444.73 49.23 55347.40 88888.00 2007-07-14 08:26:05.750 195 12444.70 49.20 55347.35 88888.00 2007-07-14 08:26:05.875 195 12444.70 49.17 55347.35 88888.00 2007-07-14 08:26:06.000 195 12444.80 49.20 55347.32 88888.00 2007-07-14 08:26:06.125 195 12444.83 49.25 55347.35 88888.00 2007-07-14 08:26:06.250 195 12444.67 49.17 55347.38 88888.00 2007-07-14 08:26:06.375 195 12444.67 49.17 55347.35 88888.00 2007-07-14 08:26:06.500 195 12444.73 49.23 55347.40 88888.00 2007-07-14 08:26:06.625 195 12444.77 49.25 55347.40 88888.00 2007-07-14 08:26:06.750 195 12444.85 49.27 55347.38 88888.00 2007-07-14 08:26:06.875 195 12444.77 49.17 55347.35 88888.00 2007-07-14 08:26:07.000 195 12444.70 49.15 55347.30 88888.00 2007-07-14 08:26:07.125 195 12444.62 49.20 55347.30 88888.00 2007-07-14 08:26:07.250 195 12444.67 49.20 55347.32 88888.00 2007-07-14 08:26:07.375 195 12444.77 49.20 55347.32 88888.00 2007-07-14 08:26:07.500 195 12444.85 49.23 55347.32 88888.00 2007-07-14 08:26:07.625 195 12444.80 49.20 55347.32 88888.00 2007-07-14 08:26:07.750 195 12444.77 49.23 55347.35 88888.00 2007-07-14 08:26:07.875 195 12444.80 49.17 55347.32 88888.00 2007-07-14 08:26:08.000 195 12444.80 49.23 55347.35 88888.00 2007-07-14 08:26:08.125 195 12444.70 49.25 55347.38 88888.00 2007-07-14 08:26:08.250 195 12444.70 49.20 55347.32 88888.00 2007-07-14 08:26:08.375 195 12444.70 49.20 55347.32 88888.00 2007-07-14 08:26:08.500 195 12444.75 49.20 55347.32 88888.00 2007-07-14 08:26:08.625 195 12444.85 49.27 55347.30 88888.00 2007-07-14 08:26:08.750 195 12444.85 49.25 55347.32 88888.00 2007-07-14 08:26:08.875 195 12444.83 49.23 55347.32 88888.00 2007-07-14 08:26:09.000 195 12444.77 49.17 55347.30 88888.00 2007-07-14 08:26:09.125 195 12444.83 49.20 55347.30 88888.00 2007-07-14 08:26:09.250 195 12444.83 49.27 55347.30 88888.00 2007-07-14 08:26:09.375 195 12444.75 49.23 55347.30 88888.00 2007-07-14 08:26:09.500 195 12444.73 49.17 55347.30 88888.00 2007-07-14 08:26:09.625 195 12444.75 49.25 55347.30 88888.00 2007-07-14 08:26:09.750 195 12444.75 49.30 55347.32 88888.00 2007-07-14 08:26:09.875 195 12444.75 49.27 55347.32 88888.00 2007-07-14 08:26:10.000 195 12444.77 49.17 55347.35 88888.00 2007-07-14 08:26:10.125 195 12444.80 49.20 55347.30 88888.00 2007-07-14 08:26:10.250 195 12444.73 49.23 55347.30 88888.00 2007-07-14 08:26:10.375 195 12444.70 49.25 55347.30 88888.00 2007-07-14 08:26:10.500 195 12444.70 49.25 55347.30 88888.00 2007-07-14 08:26:10.625 195 12444.67 49.25 55347.32 88888.00 2007-07-14 08:26:10.750 195 12444.65 49.23 55347.35 88888.00 2007-07-14 08:26:10.875 195 12444.67 49.20 55347.32 88888.00 2007-07-14 08:26:11.000 195 12444.67 49.23 55347.30 88888.00 2007-07-14 08:26:11.125 195 12444.73 49.20 55347.32 88888.00 2007-07-14 08:26:11.250 195 12444.73 49.20 55347.30 88888.00 2007-07-14 08:26:11.375 195 12444.75 49.20 55347.30 88888.00 2007-07-14 08:26:11.500 195 12444.75 49.23 55347.28 88888.00 2007-07-14 08:26:11.625 195 12444.73 49.23 55347.30 88888.00 2007-07-14 08:26:11.750 195 12444.73 49.23 55347.30 88888.00 2007-07-14 08:26:11.875 195 12444.70 49.20 55347.30 88888.00 2007-07-14 08:26:12.000 195 12444.75 49.17 55347.30 88888.00 2007-07-14 08:26:12.125 195 12444.77 49.23 55347.32 88888.00 2007-07-14 08:26:12.250 195 12444.77 49.23 55347.32 88888.00 2007-07-14 08:26:12.375 195 12444.83 49.27 55347.32 88888.00 2007-07-14 08:26:12.500 195 12444.77 49.23 55347.35 88888.00 2007-07-14 08:26:12.625 195 12444.70 49.23 55347.35 88888.00 2007-07-14 08:26:12.750 195 12444.67 49.20 55347.32 88888.00 2007-07-14 08:26:12.875 195 12444.70 49.20 55347.35 88888.00 2007-07-14 08:26:13.000 195 12444.70 49.20 55347.32 88888.00 2007-07-14 08:26:13.125 195 12444.75 49.20 55347.32 88888.00 2007-07-14 08:26:13.250 195 12444.70 49.23 55347.38 88888.00 2007-07-14 08:26:13.375 195 12444.80 49.27 55347.38 88888.00 2007-07-14 08:26:13.500 195 12444.80 49.25 55347.38 88888.00 2007-07-14 08:26:13.625 195 12444.70 49.17 55347.32 88888.00 2007-07-14 08:26:13.750 195 12444.67 49.17 55347.30 88888.00 2007-07-14 08:26:13.875 195 12444.65 49.20 55347.30 88888.00 2007-07-14 08:26:14.000 195 12444.70 49.17 55347.35 88888.00 2007-07-14 08:26:14.125 195 12444.75 49.17 55347.38 88888.00 2007-07-14 08:26:14.250 195 12444.75 49.12 55347.35 88888.00 2007-07-14 08:26:14.375 195 12444.80 49.15 55347.32 88888.00 2007-07-14 08:26:14.500 195 12444.77 49.17 55347.32 88888.00 2007-07-14 08:26:14.625 195 12444.77 49.23 55347.35 88888.00 2007-07-14 08:26:14.750 195 12444.73 49.20 55347.32 88888.00 2007-07-14 08:26:14.875 195 12444.65 49.12 55347.30 88888.00 2007-07-14 08:26:15.000 195 12444.65 49.15 55347.30 88888.00 2007-07-14 08:26:15.125 195 12444.73 49.17 55347.32 88888.00 2007-07-14 08:26:15.250 195 12444.75 49.15 55347.32 88888.00 2007-07-14 08:26:15.375 195 12444.77 49.15 55347.30 88888.00 2007-07-14 08:26:15.500 195 12444.73 49.20 55347.30 88888.00 2007-07-14 08:26:15.625 195 12444.75 49.23 55347.30 88888.00 2007-07-14 08:26:15.750 195 12444.70 49.20 55347.32 88888.00 2007-07-14 08:26:15.875 195 12444.65 49.15 55347.32 88888.00 2007-07-14 08:26:16.000 195 12444.67 49.17 55347.28 88888.00 2007-07-14 08:26:16.125 195 12444.75 49.17 55347.28 88888.00 2007-07-14 08:26:16.250 195 12444.73 49.15 55347.28 88888.00 2007-07-14 08:26:16.375 195 12444.77 49.12 55347.30 88888.00 2007-07-14 08:26:16.500 195 12444.77 49.15 55347.30 88888.00 2007-07-14 08:26:16.625 195 12444.73 49.15 55347.28 88888.00 2007-07-14 08:26:16.750 195 12444.77 49.15 55347.28 88888.00 2007-07-14 08:26:16.875 195 12444.83 49.20 55347.30 88888.00 2007-07-14 08:26:17.000 195 12444.75 49.17 55347.28 88888.00 2007-07-14 08:26:17.125 195 12444.70 49.17 55347.30 88888.00 2007-07-14 08:26:17.250 195 12444.73 49.17 55347.28 88888.00 2007-07-14 08:26:17.375 195 12444.80 49.23 55347.30 88888.00 2007-07-14 08:26:17.500 195 12444.75 49.20 55347.25 88888.00 2007-07-14 08:26:17.625 195 12444.73 49.15 55347.28 88888.00 2007-07-14 08:26:17.750 195 12444.77 49.20 55347.30 88888.00 2007-07-14 08:26:17.875 195 12444.83 49.23 55347.32 88888.00 2007-07-14 08:26:18.000 195 12444.80 49.23 55347.30 88888.00 2007-07-14 08:26:18.125 195 12444.80 49.17 55347.30 88888.00 2007-07-14 08:26:18.250 195 12444.88 49.20 55347.32 88888.00 2007-07-14 08:26:18.375 195 12444.92 49.25 55347.32 88888.00 2007-07-14 08:26:18.500 195 12444.88 49.23 55347.32 88888.00 2007-07-14 08:26:18.625 195 12444.83 49.12 55347.35 88888.00 2007-07-14 08:26:18.750 195 12444.77 49.15 55347.32 88888.00 2007-07-14 08:26:18.875 195 12444.75 49.23 55347.32 88888.00 2007-07-14 08:26:19.000 195 12444.75 49.25 55347.32 88888.00 2007-07-14 08:26:19.125 195 12444.73 49.27 55347.32 88888.00 2007-07-14 08:26:19.250 195 12444.73 49.25 55347.35 88888.00 2007-07-14 08:26:19.375 195 12444.80 49.25 55347.35 88888.00 2007-07-14 08:26:19.500 195 12444.88 49.23 55347.32 88888.00 2007-07-14 08:26:19.625 195 12444.85 49.25 55347.30 88888.00 2007-07-14 08:26:19.750 195 12444.77 49.27 55347.32 88888.00 2007-07-14 08:26:19.875 195 12444.73 49.17 55347.30 88888.00 2007-07-14 08:26:20.000 195 12444.73 49.17 55347.30 88888.00 2007-07-14 08:26:20.125 195 12444.77 49.23 55347.30 88888.00 2007-07-14 08:26:20.250 195 12444.77 49.25 55347.35 88888.00 2007-07-14 08:26:20.375 195 12444.83 49.25 55347.32 88888.00 2007-07-14 08:26:20.500 195 12444.80 49.17 55347.30 88888.00 2007-07-14 08:26:20.625 195 12444.80 49.15 55347.32 88888.00 2007-07-14 08:26:20.750 195 12444.75 49.10 55347.30 88888.00 2007-07-14 08:26:20.875 195 12444.70 49.10 55347.30 88888.00 2007-07-14 08:26:21.000 195 12444.65 49.12 55347.30 88888.00 2007-07-14 08:26:21.125 195 12444.80 49.20 55347.32 88888.00 2007-07-14 08:26:21.250 195 12444.85 49.17 55347.32 88888.00 2007-07-14 08:26:21.375 195 12444.85 49.15 55347.32 88888.00 2007-07-14 08:26:21.500 195 12444.80 49.12 55347.32 88888.00 2007-07-14 08:26:21.625 195 12444.85 49.15 55347.32 88888.00 2007-07-14 08:26:21.750 195 12444.83 49.23 55347.35 88888.00 2007-07-14 08:26:21.875 195 12444.83 49.25 55347.38 88888.00 2007-07-14 08:26:22.000 195 12444.85 49.20 55347.32 88888.00 2007-07-14 08:26:22.125 195 12444.88 49.17 55347.32 88888.00 2007-07-14 08:26:22.250 195 12444.80 49.15 55347.32 88888.00 2007-07-14 08:26:22.375 195 12444.73 49.12 55347.32 88888.00 2007-07-14 08:26:22.500 195 12444.65 49.10 55347.32 88888.00 2007-07-14 08:26:22.625 195 12444.77 49.12 55347.38 88888.00 2007-07-14 08:26:22.750 195 12444.80 49.17 55347.40 88888.00 2007-07-14 08:26:22.875 195 12444.80 49.15 55347.35 88888.00 2007-07-14 08:26:23.000 195 12444.83 49.10 55347.35 88888.00 2007-07-14 08:26:23.125 195 12444.83 49.10 55347.38 88888.00 2007-07-14 08:26:23.250 195 12444.80 49.12 55347.35 88888.00 2007-07-14 08:26:23.375 195 12444.77 49.12 55347.32 88888.00 2007-07-14 08:26:23.500 195 12444.77 49.08 55347.38 88888.00 2007-07-14 08:26:23.625 195 12444.80 49.12 55347.38 88888.00 2007-07-14 08:26:23.750 195 12444.80 49.15 55347.40 88888.00 2007-07-14 08:26:23.875 195 12444.83 49.15 55347.38 88888.00 2007-07-14 08:26:24.000 195 12444.85 49.15 55347.35 88888.00 2007-07-14 08:26:24.125 195 12444.85 49.10 55347.38 88888.00 2007-07-14 08:26:24.250 195 12444.85 49.10 55347.38 88888.00 2007-07-14 08:26:24.375 195 12444.90 49.12 55347.38 88888.00 2007-07-14 08:26:24.500 195 12444.85 49.15 55347.35 88888.00 2007-07-14 08:26:24.625 195 12444.80 49.08 55347.32 88888.00 2007-07-14 08:26:24.750 195 12444.83 49.08 55347.35 88888.00 2007-07-14 08:26:24.875 195 12444.83 49.10 55347.38 88888.00 2007-07-14 08:26:25.000 195 12444.83 49.08 55347.30 88888.00 2007-07-14 08:26:25.125 195 12444.88 49.05 55347.32 88888.00 2007-07-14 08:26:25.250 195 12444.92 49.10 55347.35 88888.00 2007-07-14 08:26:25.375 195 12444.90 49.12 55347.32 88888.00 2007-07-14 08:26:25.500 195 12444.90 49.08 55347.35 88888.00 2007-07-14 08:26:25.625 195 12444.92 49.02 55347.35 88888.00 2007-07-14 08:26:25.750 195 12444.92 49.05 55347.35 88888.00 2007-07-14 08:26:25.875 195 12444.90 49.10 55347.35 88888.00 2007-07-14 08:26:26.000 195 12444.85 49.05 55347.35 88888.00 2007-07-14 08:26:26.125 195 12444.92 49.05 55347.38 88888.00 2007-07-14 08:26:26.250 195 12444.95 49.08 55347.38 88888.00 2007-07-14 08:26:26.375 195 12445.00 49.08 55347.35 88888.00 2007-07-14 08:26:26.500 195 12444.98 49.05 55347.35 88888.00 2007-07-14 08:26:26.625 195 12444.95 49.02 55347.35 88888.00 2007-07-14 08:26:26.750 195 12445.00 49.02 55347.35 88888.00 2007-07-14 08:26:26.875 195 12445.00 49.00 55347.35 88888.00 2007-07-14 08:26:27.000 195 12444.95 48.95 55347.40 88888.00 2007-07-14 08:26:27.125 195 12444.95 49.00 55347.40 88888.00 2007-07-14 08:26:27.250 195 12444.95 48.98 55347.38 88888.00 2007-07-14 08:26:27.375 195 12445.08 49.00 55347.35 88888.00 2007-07-14 08:26:27.500 195 12445.10 49.00 55347.35 88888.00 2007-07-14 08:26:27.625 195 12445.08 48.98 55347.35 88888.00 2007-07-14 08:26:27.750 195 12445.08 48.98 55347.38 88888.00 2007-07-14 08:26:27.875 195 12445.05 49.00 55347.35 88888.00 2007-07-14 08:26:28.000 195 12445.10 49.02 55347.38 88888.00 2007-07-14 08:26:28.125 195 12445.10 49.08 55347.40 88888.00 2007-07-14 08:26:28.250 195 12445.08 49.08 55347.38 88888.00 2007-07-14 08:26:28.375 195 12445.08 49.02 55347.40 88888.00 2007-07-14 08:26:28.500 195 12445.00 48.98 55347.38 88888.00 2007-07-14 08:26:28.625 195 12444.92 48.98 55347.40 88888.00 2007-07-14 08:26:28.750 195 12445.02 48.98 55347.40 88888.00 2007-07-14 08:26:28.875 195 12445.10 48.98 55347.40 88888.00 2007-07-14 08:26:29.000 195 12445.15 48.95 55347.38 88888.00 2007-07-14 08:26:29.125 195 12445.12 48.98 55347.35 88888.00 2007-07-14 08:26:29.250 195 12445.00 48.92 55347.35 88888.00 2007-07-14 08:26:29.375 195 12444.95 48.88 55347.35 88888.00 2007-07-14 08:26:29.500 195 12444.92 48.92 55347.32 88888.00 2007-07-14 08:26:29.625 195 12445.00 48.95 55347.35 88888.00 2007-07-14 08:26:29.750 195 12445.05 49.00 55347.38 88888.00 2007-07-14 08:26:29.875 195 12445.00 48.95 55347.32 88888.00 2007-07-14 08:26:30.000 195 12444.98 48.95 55347.32 88888.00 2007-07-14 08:26:30.125 195 12445.02 48.90 55347.35 88888.00 2007-07-14 08:26:30.250 195 12445.02 48.90 55347.35 88888.00 2007-07-14 08:26:30.375 195 12445.05 48.95 55347.32 88888.00 2007-07-14 08:26:30.500 195 12445.00 48.92 55347.35 88888.00 2007-07-14 08:26:30.625 195 12444.98 48.92 55347.32 88888.00 2007-07-14 08:26:30.750 195 12445.05 48.90 55347.35 88888.00 2007-07-14 08:26:30.875 195 12445.05 48.92 55347.35 88888.00 2007-07-14 08:26:31.000 195 12445.10 48.92 55347.32 88888.00 2007-07-14 08:26:31.125 195 12445.08 48.92 55347.35 88888.00 2007-07-14 08:26:31.250 195 12445.02 48.92 55347.40 88888.00 2007-07-14 08:26:31.375 195 12445.02 48.90 55347.40 88888.00 2007-07-14 08:26:31.500 195 12445.05 48.90 55347.43 88888.00 2007-07-14 08:26:31.625 195 12445.08 48.90 55347.38 88888.00 2007-07-14 08:26:31.750 195 12445.12 48.92 55347.40 88888.00 2007-07-14 08:26:31.875 195 12445.17 48.85 55347.40 88888.00 2007-07-14 08:26:32.000 195 12445.10 48.83 55347.38 88888.00 2007-07-14 08:26:32.125 195 12445.05 48.83 55347.40 88888.00 2007-07-14 08:26:32.250 195 12445.08 48.80 55347.38 88888.00 2007-07-14 08:26:32.375 195 12445.15 48.83 55347.40 88888.00 2007-07-14 08:26:32.500 195 12445.17 48.90 55347.40 88888.00 2007-07-14 08:26:32.625 195 12445.15 48.88 55347.40 88888.00 2007-07-14 08:26:32.750 195 12445.08 48.83 55347.40 88888.00 2007-07-14 08:26:32.875 195 12445.10 48.83 55347.38 88888.00 2007-07-14 08:26:33.000 195 12445.10 48.83 55347.38 88888.00 2007-07-14 08:26:33.125 195 12445.12 48.88 55347.43 88888.00 2007-07-14 08:26:33.250 195 12445.08 48.85 55347.43 88888.00 2007-07-14 08:26:33.375 195 12445.08 48.80 55347.43 88888.00 2007-07-14 08:26:33.500 195 12445.12 48.83 55347.40 88888.00 2007-07-14 08:26:33.625 195 12445.23 48.83 55347.40 88888.00 2007-07-14 08:26:33.750 195 12445.15 48.80 55347.40 88888.00 2007-07-14 08:26:33.875 195 12445.10 48.77 55347.43 88888.00 2007-07-14 08:26:34.000 195 12445.10 48.77 55347.38 88888.00 2007-07-14 08:26:34.125 195 12445.15 48.85 55347.43 88888.00 2007-07-14 08:26:34.250 195 12445.08 48.80 55347.43 88888.00 2007-07-14 08:26:34.375 195 12445.02 48.77 55347.43 88888.00 2007-07-14 08:26:34.500 195 12445.02 48.80 55347.43 88888.00 2007-07-14 08:26:34.625 195 12445.08 48.83 55347.43 88888.00 2007-07-14 08:26:34.750 195 12445.08 48.80 55347.43 88888.00 2007-07-14 08:26:34.875 195 12445.05 48.80 55347.43 88888.00 2007-07-14 08:26:35.000 195 12445.10 48.77 55347.38 88888.00 2007-07-14 08:26:35.125 195 12445.10 48.77 55347.38 88888.00 2007-07-14 08:26:35.250 195 12445.10 48.75 55347.40 88888.00 2007-07-14 08:26:35.375 195 12445.17 48.73 55347.43 88888.00 2007-07-14 08:26:35.500 195 12445.20 48.75 55347.40 88888.00 2007-07-14 08:26:35.625 195 12445.12 48.73 55347.38 88888.00 2007-07-14 08:26:35.750 195 12445.08 48.73 55347.38 88888.00 2007-07-14 08:26:35.875 195 12445.02 48.75 55347.40 88888.00 2007-07-14 08:26:36.000 195 12445.08 48.75 55347.43 88888.00 2007-07-14 08:26:36.125 195 12445.15 48.73 55347.43 88888.00 2007-07-14 08:26:36.250 195 12445.15 48.67 55347.40 88888.00 2007-07-14 08:26:36.375 195 12445.17 48.70 55347.43 88888.00 2007-07-14 08:26:36.500 195 12445.17 48.73 55347.45 88888.00 2007-07-14 08:26:36.625 195 12445.12 48.77 55347.45 88888.00 2007-07-14 08:26:36.750 195 12445.15 48.75 55347.47 88888.00 2007-07-14 08:26:36.875 195 12445.23 48.70 55347.47 88888.00 2007-07-14 08:26:37.000 195 12445.12 48.67 55347.45 88888.00 2007-07-14 08:26:37.125 195 12445.08 48.65 55347.47 88888.00 2007-07-14 08:26:37.250 195 12445.05 48.62 55347.45 88888.00 2007-07-14 08:26:37.375 195 12445.17 48.65 55347.45 88888.00 2007-07-14 08:26:37.500 195 12445.20 48.65 55347.43 88888.00 2007-07-14 08:26:37.625 195 12445.25 48.67 55347.43 88888.00 2007-07-14 08:26:37.750 195 12445.25 48.70 55347.47 88888.00 2007-07-14 08:26:37.875 195 12445.25 48.70 55347.47 88888.00 2007-07-14 08:26:38.000 195 12445.23 48.67 55347.47 88888.00 2007-07-14 08:26:38.125 195 12445.20 48.67 55347.47 88888.00 2007-07-14 08:26:38.250 195 12445.12 48.62 55347.47 88888.00 2007-07-14 08:26:38.375 195 12445.20 48.62 55347.45 88888.00 2007-07-14 08:26:38.500 195 12445.23 48.62 55347.45 88888.00 2007-07-14 08:26:38.625 195 12445.25 48.60 55347.43 88888.00 2007-07-14 08:26:38.750 195 12445.25 48.52 55347.43 88888.00 2007-07-14 08:26:38.875 195 12445.23 48.55 55347.45 88888.00 2007-07-14 08:26:39.000 195 12445.20 48.60 55347.45 88888.00 2007-07-14 08:26:39.125 195 12445.17 48.62 55347.43 88888.00 2007-07-14 08:26:39.250 195 12445.23 48.55 55347.45 88888.00 2007-07-14 08:26:39.375 195 12445.25 48.55 55347.50 88888.00 2007-07-14 08:26:39.500 195 12445.25 48.58 55347.47 88888.00 2007-07-14 08:26:39.625 195 12445.17 48.60 55347.47 88888.00 2007-07-14 08:26:39.750 195 12445.10 48.60 55347.45 88888.00 2007-07-14 08:26:39.875 195 12445.15 48.60 55347.45 88888.00 2007-07-14 08:26:40.000 195 12445.25 48.58 55347.45 88888.00 2007-07-14 08:26:40.125 195 12445.23 48.58 55347.45 88888.00 2007-07-14 08:26:40.250 195 12445.15 48.58 55347.45 88888.00 2007-07-14 08:26:40.375 195 12445.17 48.55 55347.47 88888.00 2007-07-14 08:26:40.500 195 12445.23 48.48 55347.47 88888.00 2007-07-14 08:26:40.625 195 12445.23 48.48 55347.47 88888.00 2007-07-14 08:26:40.750 195 12445.25 48.52 55347.47 88888.00 2007-07-14 08:26:40.875 195 12445.25 48.55 55347.47 88888.00 2007-07-14 08:26:41.000 195 12445.30 48.58 55347.47 88888.00 2007-07-14 08:26:41.125 195 12445.27 48.52 55347.47 88888.00 2007-07-14 08:26:41.250 195 12445.17 48.58 55347.50 88888.00 2007-07-14 08:26:41.375 195 12445.30 48.58 55347.50 88888.00 2007-07-14 08:26:41.500 195 12445.35 48.55 55347.50 88888.00 2007-07-14 08:26:41.625 195 12445.35 48.50 55347.47 88888.00 2007-07-14 08:26:41.750 195 12445.33 48.50 55347.50 88888.00 2007-07-14 08:26:41.875 195 12445.25 48.50 55347.45 88888.00 2007-07-14 08:26:42.000 195 12445.20 48.48 55347.43 88888.00 2007-07-14 08:26:42.125 195 12445.15 48.48 55347.45 88888.00 2007-07-14 08:26:42.250 195 12445.17 48.45 55347.47 88888.00 2007-07-14 08:26:42.375 195 12445.27 48.48 55347.47 88888.00 2007-07-14 08:26:42.500 195 12445.30 48.50 55347.50 88888.00 2007-07-14 08:26:42.625 195 12445.25 48.50 55347.50 88888.00 2007-07-14 08:26:42.750 195 12445.20 48.45 55347.53 88888.00 2007-07-14 08:26:42.875 195 12445.17 48.48 55347.53 88888.00 2007-07-14 08:26:43.000 195 12445.17 48.42 55347.47 88888.00 2007-07-14 08:26:43.125 195 12445.23 48.45 55347.50 88888.00 2007-07-14 08:26:43.250 195 12445.12 48.45 55347.53 88888.00 2007-07-14 08:26:43.375 195 12445.20 48.45 55347.50 88888.00 2007-07-14 08:26:43.500 195 12445.20 48.40 55347.50 88888.00 2007-07-14 08:26:43.625 195 12445.17 48.40 55347.45 88888.00 2007-07-14 08:26:43.750 195 12445.15 48.38 55347.43 88888.00 2007-07-14 08:26:43.875 195 12445.25 48.40 55347.43 88888.00 2007-07-14 08:26:44.000 195 12445.35 48.35 55347.45 88888.00 2007-07-14 08:26:44.125 195 12445.33 48.38 55347.47 88888.00 2007-07-14 08:26:44.250 195 12445.25 48.35 55347.47 88888.00 2007-07-14 08:26:44.375 195 12445.27 48.33 55347.50 88888.00 2007-07-14 08:26:44.500 195 12445.23 48.30 55347.50 88888.00 2007-07-14 08:26:44.625 195 12445.23 48.38 55347.47 88888.00 2007-07-14 08:26:44.750 195 12445.23 48.33 55347.45 88888.00 2007-07-14 08:26:44.875 195 12445.23 48.33 55347.45 88888.00 2007-07-14 08:26:45.000 195 12445.20 48.33 55347.50 88888.00 2007-07-14 08:26:45.125 195 12445.20 48.38 55347.50 88888.00 2007-07-14 08:26:45.250 195 12445.23 48.40 55347.53 88888.00 2007-07-14 08:26:45.375 195 12445.25 48.38 55347.50 88888.00 2007-07-14 08:26:45.500 195 12445.27 48.30 55347.50 88888.00 2007-07-14 08:26:45.625 195 12445.30 48.27 55347.50 88888.00 2007-07-14 08:26:45.750 195 12445.30 48.23 55347.50 88888.00 2007-07-14 08:26:45.875 195 12445.33 48.25 55347.47 88888.00 2007-07-14 08:26:46.000 195 12445.35 48.23 55347.45 88888.00 2007-07-14 08:26:46.125 195 12445.33 48.27 55347.50 88888.00 2007-07-14 08:26:46.250 195 12445.20 48.20 55347.53 88888.00 2007-07-14 08:26:46.375 195 12445.15 48.20 55347.47 88888.00 2007-07-14 08:26:46.500 195 12445.15 48.23 55347.50 88888.00 2007-07-14 08:26:46.625 195 12445.17 48.25 55347.53 88888.00 2007-07-14 08:26:46.750 195 12445.25 48.25 55347.53 88888.00 2007-07-14 08:26:46.875 195 12445.30 48.23 55347.53 88888.00 2007-07-14 08:26:47.000 195 12445.35 48.25 55347.50 88888.00 2007-07-14 08:26:47.125 195 12445.40 48.23 55347.53 88888.00 2007-07-14 08:26:47.250 195 12445.33 48.17 55347.53 88888.00 2007-07-14 08:26:47.375 195 12445.27 48.20 55347.53 88888.00 2007-07-14 08:26:47.500 195 12445.27 48.17 55347.55 88888.00 2007-07-14 08:26:47.625 195 12445.30 48.20 55347.53 88888.00 2007-07-14 08:26:47.750 195 12445.27 48.25 55347.53 88888.00 2007-07-14 08:26:47.875 195 12445.25 48.25 55347.50 88888.00 2007-07-14 08:26:48.000 195 12445.30 48.17 55347.50 88888.00 2007-07-14 08:26:48.125 195 12445.35 48.15 55347.50 88888.00 2007-07-14 08:26:48.250 195 12445.33 48.12 55347.53 88888.00 2007-07-14 08:26:48.375 195 12445.33 48.17 55347.53 88888.00 2007-07-14 08:26:48.500 195 12445.30 48.15 55347.53 88888.00 2007-07-14 08:26:48.625 195 12445.30 48.10 55347.55 88888.00 2007-07-14 08:26:48.750 195 12445.27 48.12 55347.55 88888.00 2007-07-14 08:26:48.875 195 12445.30 48.10 55347.55 88888.00 2007-07-14 08:26:49.000 195 12445.30 48.17 55347.55 88888.00 2007-07-14 08:26:49.125 195 12445.27 48.15 55347.55 88888.00 2007-07-14 08:26:49.250 195 12445.25 48.08 55347.55 88888.00 2007-07-14 08:26:49.375 195 12445.27 48.10 55347.57 88888.00 2007-07-14 08:26:49.500 195 12445.20 48.10 55347.60 88888.00 2007-07-14 08:26:49.625 195 12445.25 48.12 55347.60 88888.00 2007-07-14 08:26:49.750 195 12445.25 48.10 55347.57 88888.00 2007-07-14 08:26:49.875 195 12445.17 48.05 55347.57 88888.00 2007-07-14 08:26:50.000 195 12445.20 48.02 55347.57 88888.00 2007-07-14 08:26:50.125 195 12445.23 48.08 55347.60 88888.00 2007-07-14 08:26:50.250 195 12445.23 48.08 55347.60 88888.00 2007-07-14 08:26:50.375 195 12445.20 48.08 55347.57 88888.00 2007-07-14 08:26:50.500 195 12445.17 48.08 55347.62 88888.00 2007-07-14 08:26:50.625 195 12445.20 48.05 55347.62 88888.00 2007-07-14 08:26:50.750 195 12445.25 48.08 55347.65 88888.00 2007-07-14 08:26:50.875 195 12445.23 48.05 55347.62 88888.00 2007-07-14 08:26:51.000 195 12445.15 48.02 55347.60 88888.00 2007-07-14 08:26:51.125 195 12445.17 47.95 55347.62 88888.00 2007-07-14 08:26:51.250 195 12445.23 48.00 55347.62 88888.00 2007-07-14 08:26:51.375 195 12445.23 48.05 55347.62 88888.00 2007-07-14 08:26:51.500 195 12445.25 48.05 55347.62 88888.00 2007-07-14 08:26:51.625 195 12445.27 48.05 55347.62 88888.00 2007-07-14 08:26:51.750 195 12445.27 48.02 55347.62 88888.00 2007-07-14 08:26:51.875 195 12445.25 48.00 55347.65 88888.00 2007-07-14 08:26:52.000 195 12445.23 48.02 55347.62 88888.00 2007-07-14 08:26:52.125 195 12445.17 47.98 55347.65 88888.00 2007-07-14 08:26:52.250 195 12445.17 47.98 55347.65 88888.00 2007-07-14 08:26:52.375 195 12445.23 48.02 55347.65 88888.00 2007-07-14 08:26:52.500 195 12445.20 47.98 55347.65 88888.00 2007-07-14 08:26:52.625 195 12445.15 47.92 55347.65 88888.00 2007-07-14 08:26:52.750 195 12445.12 47.92 55347.68 88888.00 2007-07-14 08:26:52.875 195 12445.15 47.98 55347.68 88888.00 2007-07-14 08:26:53.000 195 12445.23 47.98 55347.62 88888.00 2007-07-14 08:26:53.125 195 12445.20 47.92 55347.62 88888.00 2007-07-14 08:26:53.250 195 12445.23 47.98 55347.68 88888.00 2007-07-14 08:26:53.375 195 12445.25 47.98 55347.70 88888.00 2007-07-14 08:26:53.500 195 12445.20 48.00 55347.65 88888.00 2007-07-14 08:26:53.625 195 12445.10 47.95 55347.68 88888.00 2007-07-14 08:26:53.750 195 12445.10 47.95 55347.68 88888.00 2007-07-14 08:26:53.875 195 12445.10 47.90 55347.68 88888.00 2007-07-14 08:26:54.000 195 12445.08 47.90 55347.65 88888.00 2007-07-14 08:26:54.125 195 12445.08 47.90 55347.65 88888.00 2007-07-14 08:26:54.250 195 12445.05 47.90 55347.65 88888.00 2007-07-14 08:26:54.375 195 12445.10 47.92 55347.65 88888.00 2007-07-14 08:26:54.500 195 12445.12 47.92 55347.65 88888.00 2007-07-14 08:26:54.625 195 12445.12 47.92 55347.62 88888.00 2007-07-14 08:26:54.750 195 12445.12 47.92 55347.60 88888.00 2007-07-14 08:26:54.875 195 12445.10 47.90 55347.62 88888.00 2007-07-14 08:26:55.000 195 12445.05 47.88 55347.65 88888.00 2007-07-14 08:26:55.125 195 12445.05 47.88 55347.68 88888.00 2007-07-14 08:26:55.250 195 12445.10 47.90 55347.72 88888.00 2007-07-14 08:26:55.375 195 12445.15 47.90 55347.72 88888.00 2007-07-14 08:26:55.500 195 12445.17 47.90 55347.72 88888.00 2007-07-14 08:26:55.625 195 12445.20 47.88 55347.68 88888.00 2007-07-14 08:26:55.750 195 12445.20 47.83 55347.65 88888.00 2007-07-14 08:26:55.875 195 12445.17 47.77 55347.70 88888.00 2007-07-14 08:26:56.000 195 12445.20 47.80 55347.75 88888.00 2007-07-14 08:26:56.125 195 12445.17 47.77 55347.72 88888.00 2007-07-14 08:26:56.250 195 12445.15 47.77 55347.70 88888.00 2007-07-14 08:26:56.375 195 12445.12 47.80 55347.68 88888.00 2007-07-14 08:26:56.500 195 12445.08 47.83 55347.70 88888.00 2007-07-14 08:26:56.625 195 12445.02 47.80 55347.68 88888.00 2007-07-14 08:26:56.750 195 12445.00 47.80 55347.68 88888.00 2007-07-14 08:26:56.875 195 12445.05 47.75 55347.68 88888.00 2007-07-14 08:26:57.000 195 12445.08 47.80 55347.70 88888.00 2007-07-14 08:26:57.125 195 12445.08 47.85 55347.72 88888.00 2007-07-14 08:26:57.250 195 12445.02 47.83 55347.75 88888.00 2007-07-14 08:26:57.375 195 12445.12 47.85 55347.72 88888.00 2007-07-14 08:26:57.500 195 12445.15 47.83 55347.70 88888.00 2007-07-14 08:26:57.625 195 12445.20 47.77 55347.72 88888.00 2007-07-14 08:26:57.750 195 12445.27 47.75 55347.70 88888.00 2007-07-14 08:26:57.875 195 12445.23 47.73 55347.70 88888.00 2007-07-14 08:26:58.000 195 12445.12 47.70 55347.68 88888.00 2007-07-14 08:26:58.125 195 12445.02 47.73 55347.70 88888.00 2007-07-14 08:26:58.250 195 12444.98 47.75 55347.72 88888.00 2007-07-14 08:26:58.375 195 12445.00 47.75 55347.72 88888.00 2007-07-14 08:26:58.500 195 12445.00 47.70 55347.70 88888.00 2007-07-14 08:26:58.625 195 12445.10 47.75 55347.72 88888.00 2007-07-14 08:26:58.750 195 12445.10 47.77 55347.72 88888.00 2007-07-14 08:26:58.875 195 12445.10 47.73 55347.70 88888.00 2007-07-14 08:26:59.000 195 12445.12 47.70 55347.70 88888.00 2007-07-14 08:26:59.125 195 12445.15 47.70 55347.70 88888.00 2007-07-14 08:26:59.250 195 12445.08 47.65 55347.72 88888.00 2007-07-14 08:26:59.375 195 12445.00 47.67 55347.72 88888.00 2007-07-14 08:26:59.500 195 12445.00 47.73 55347.75 88888.00 2007-07-14 08:26:59.625 195 12445.05 47.73 55347.72 88888.00 2007-07-14 08:26:59.750 195 12445.08 47.67 55347.72 88888.00 2007-07-14 08:26:59.875 195 12445.00 47.62 55347.72 88888.00 2007-07-14 08:27:00.000 195 12444.98 47.70 55347.70 88888.00 2007-07-14 08:27:00.125 195 12444.92 47.67 55347.70 88888.00 2007-07-14 08:27:00.250 195 12444.92 47.65 55347.75 88888.00 2007-07-14 08:27:00.375 195 12445.00 47.65 55347.75 88888.00 2007-07-14 08:27:00.500 195 12445.00 47.67 55347.78 88888.00 2007-07-14 08:27:00.625 195 12444.95 47.70 55347.78 88888.00 2007-07-14 08:27:00.750 195 12444.90 47.67 55347.75 88888.00 2007-07-14 08:27:00.875 195 12444.88 47.67 55347.78 88888.00 2007-07-14 08:27:01.000 195 12444.90 47.67 55347.78 88888.00 2007-07-14 08:27:01.125 195 12444.90 47.62 55347.78 88888.00 2007-07-14 08:27:01.250 195 12444.83 47.67 55347.80 88888.00 2007-07-14 08:27:01.375 195 12444.88 47.67 55347.78 88888.00 2007-07-14 08:27:01.500 195 12444.92 47.65 55347.75 88888.00 2007-07-14 08:27:01.625 195 12444.90 47.65 55347.78 88888.00 2007-07-14 08:27:01.750 195 12444.83 47.62 55347.75 88888.00 2007-07-14 08:27:01.875 195 12444.85 47.67 55347.78 88888.00 2007-07-14 08:27:02.000 195 12444.92 47.70 55347.80 88888.00 2007-07-14 08:27:02.125 195 12444.92 47.65 55347.78 88888.00 2007-07-14 08:27:02.250 195 12444.90 47.60 55347.80 88888.00 2007-07-14 08:27:02.375 195 12444.88 47.60 55347.80 88888.00 2007-07-14 08:27:02.500 195 12444.90 47.62 55347.78 88888.00 2007-07-14 08:27:02.625 195 12444.90 47.58 55347.80 88888.00 2007-07-14 08:27:02.750 195 12444.88 47.58 55347.80 88888.00 2007-07-14 08:27:02.875 195 12444.88 47.58 55347.80 88888.00 2007-07-14 08:27:03.000 195 12444.90 47.60 55347.78 88888.00 2007-07-14 08:27:03.125 195 12444.90 47.60 55347.80 88888.00 2007-07-14 08:27:03.250 195 12444.88 47.55 55347.82 88888.00 2007-07-14 08:27:03.375 195 12444.95 47.60 55347.82 88888.00 2007-07-14 08:27:03.500 195 12445.00 47.65 55347.82 88888.00 2007-07-14 08:27:03.625 195 12444.98 47.60 55347.82 88888.00 2007-07-14 08:27:03.750 195 12444.98 47.60 55347.85 88888.00 2007-07-14 08:27:03.875 195 12444.92 47.58 55347.85 88888.00 2007-07-14 08:27:04.000 195 12444.90 47.52 55347.80 88888.00 2007-07-14 08:27:04.125 195 12444.83 47.52 55347.78 88888.00 2007-07-14 08:27:04.250 195 12444.80 47.55 55347.75 88888.00 2007-07-14 08:27:04.375 195 12444.83 47.52 55347.72 88888.00 2007-07-14 08:27:04.500 195 12444.83 47.55 55347.78 88888.00 2007-07-14 08:27:04.625 195 12444.83 47.60 55347.82 88888.00 2007-07-14 08:27:04.750 195 12444.80 47.62 55347.85 88888.00 2007-07-14 08:27:04.875 195 12444.85 47.60 55347.82 88888.00 2007-07-14 08:27:05.000 195 12444.90 47.58 55347.80 88888.00 2007-07-14 08:27:05.125 195 12444.88 47.62 55347.82 88888.00 2007-07-14 08:27:05.250 195 12444.80 47.58 55347.88 88888.00 2007-07-14 08:27:05.375 195 12444.83 47.55 55347.85 88888.00 2007-07-14 08:27:05.500 195 12444.85 47.52 55347.85 88888.00 2007-07-14 08:27:05.625 195 12444.90 47.58 55347.88 88888.00 2007-07-14 08:27:05.750 195 12444.88 47.58 55347.88 88888.00 2007-07-14 08:27:05.875 195 12444.88 47.58 55347.88 88888.00 2007-07-14 08:27:06.000 195 12444.88 47.52 55347.85 88888.00 2007-07-14 08:27:06.125 195 12444.83 47.55 55347.85 88888.00 2007-07-14 08:27:06.250 195 12444.75 47.55 55347.82 88888.00 2007-07-14 08:27:06.375 195 12444.77 47.60 55347.82 88888.00 2007-07-14 08:27:06.500 195 12444.85 47.58 55347.82 88888.00 2007-07-14 08:27:06.625 195 12444.85 47.50 55347.82 88888.00 2007-07-14 08:27:06.750 195 12444.80 47.45 55347.80 88888.00 2007-07-14 08:27:06.875 195 12444.70 47.48 55347.82 88888.00 2007-07-14 08:27:07.000 195 12444.73 47.48 55347.85 88888.00 2007-07-14 08:27:07.125 195 12444.80 47.50 55347.85 88888.00 2007-07-14 08:27:07.250 195 12444.80 47.45 55347.85 88888.00 2007-07-14 08:27:07.375 195 12444.77 47.50 55347.85 88888.00 2007-07-14 08:27:07.500 195 12444.75 47.48 55347.85 88888.00 2007-07-14 08:27:07.625 195 12444.83 47.48 55347.88 88888.00 2007-07-14 08:27:07.750 195 12444.85 47.48 55347.85 88888.00 2007-07-14 08:27:07.875 195 12444.85 47.50 55347.85 88888.00 2007-07-14 08:27:08.000 195 12444.80 47.48 55347.88 88888.00 2007-07-14 08:27:08.125 195 12444.80 47.42 55347.88 88888.00 2007-07-14 08:27:08.250 195 12444.80 47.42 55347.90 88888.00 2007-07-14 08:27:08.375 195 12444.80 47.48 55347.90 88888.00 2007-07-14 08:27:08.500 195 12444.75 47.55 55347.90 88888.00 2007-07-14 08:27:08.625 195 12444.77 47.50 55347.90 88888.00 2007-07-14 08:27:08.750 195 12444.83 47.45 55347.88 88888.00 2007-07-14 08:27:08.875 195 12444.80 47.42 55347.90 88888.00 2007-07-14 08:27:09.000 195 12444.77 47.45 55347.90 88888.00 2007-07-14 08:27:09.125 195 12444.83 47.48 55347.90 88888.00 2007-07-14 08:27:09.250 195 12444.88 47.48 55347.90 88888.00 2007-07-14 08:27:09.375 195 12444.83 47.48 55347.90 88888.00 2007-07-14 08:27:09.500 195 12444.75 47.45 55347.90 88888.00 2007-07-14 08:27:09.625 195 12444.75 47.42 55347.88 88888.00 2007-07-14 08:27:09.750 195 12444.77 47.45 55347.90 88888.00 2007-07-14 08:27:09.875 195 12444.77 47.42 55347.88 88888.00 2007-07-14 08:27:10.000 195 12444.77 47.45 55347.88 88888.00 2007-07-14 08:27:10.125 195 12444.70 47.45 55347.90 88888.00 2007-07-14 08:27:10.250 195 12444.67 47.50 55347.90 88888.00 2007-07-14 08:27:10.375 195 12444.73 47.48 55347.90 88888.00 2007-07-14 08:27:10.500 195 12444.73 47.48 55347.88 88888.00 2007-07-14 08:27:10.625 195 12444.75 47.50 55347.88 88888.00 2007-07-14 08:27:10.750 195 12444.83 47.52 55347.90 88888.00 2007-07-14 08:27:10.875 195 12444.77 47.45 55347.90 88888.00 2007-07-14 08:27:11.000 195 12444.73 47.45 55347.88 88888.00 2007-07-14 08:27:11.125 195 12444.70 47.48 55347.90 88888.00 2007-07-14 08:27:11.250 195 12444.65 47.42 55347.93 88888.00 2007-07-14 08:27:11.375 195 12444.73 47.45 55347.93 88888.00 2007-07-14 08:27:11.500 195 12444.77 47.45 55347.90 88888.00 2007-07-14 08:27:11.625 195 12444.75 47.42 55347.90 88888.00 2007-07-14 08:27:11.750 195 12444.70 47.42 55347.93 88888.00 2007-07-14 08:27:11.875 195 12444.73 47.40 55347.90 88888.00 2007-07-14 08:27:12.000 195 12444.67 47.42 55347.88 88888.00 2007-07-14 08:27:12.125 195 12444.65 47.45 55347.90 88888.00 2007-07-14 08:27:12.250 195 12444.70 47.42 55347.88 88888.00 2007-07-14 08:27:12.375 195 12444.75 47.48 55347.88 88888.00 2007-07-14 08:27:12.500 195 12444.77 47.48 55347.90 88888.00 2007-07-14 08:27:12.625 195 12444.75 47.45 55347.88 88888.00 2007-07-14 08:27:12.750 195 12444.73 47.42 55347.85 88888.00 2007-07-14 08:27:12.875 195 12444.73 47.48 55347.93 88888.00 2007-07-14 08:27:13.000 195 12444.77 47.48 55347.93 88888.00 2007-07-14 08:27:13.125 195 12444.80 47.45 55347.93 88888.00 2007-07-14 08:27:13.250 195 12444.83 47.42 55347.93 88888.00 2007-07-14 08:27:13.375 195 12444.85 47.45 55347.90 88888.00 2007-07-14 08:27:13.500 195 12444.80 47.48 55347.90 88888.00 2007-07-14 08:27:13.625 195 12444.73 47.45 55347.88 88888.00 2007-07-14 08:27:13.750 195 12444.73 47.48 55347.90 88888.00 2007-07-14 08:27:13.875 195 12444.83 47.45 55347.90 88888.00 2007-07-14 08:27:14.000 195 12444.90 47.45 55347.90 88888.00 2007-07-14 08:27:14.125 195 12444.83 47.42 55347.90 88888.00 2007-07-14 08:27:14.250 195 12444.75 47.40 55347.90 88888.00 2007-07-14 08:27:14.375 195 12444.70 47.45 55347.93 88888.00 2007-07-14 08:27:14.500 195 12444.75 47.50 55347.93 88888.00 2007-07-14 08:27:14.625 195 12444.80 47.50 55347.93 88888.00 2007-07-14 08:27:14.750 195 12444.85 47.52 55347.93 88888.00 2007-07-14 08:27:14.875 195 12444.85 47.50 55347.90 88888.00 2007-07-14 08:27:15.000 195 12444.88 47.50 55347.90 88888.00 2007-07-14 08:27:15.125 195 12444.77 47.52 55347.93 88888.00 2007-07-14 08:27:15.250 195 12444.70 47.48 55347.90 88888.00 2007-07-14 08:27:15.375 195 12444.75 47.48 55347.88 88888.00 2007-07-14 08:27:15.500 195 12444.75 47.50 55347.90 88888.00 2007-07-14 08:27:15.625 195 12444.75 47.52 55347.90 88888.00 2007-07-14 08:27:15.750 195 12444.75 47.52 55347.88 88888.00 2007-07-14 08:27:15.875 195 12444.77 47.50 55347.88 88888.00 2007-07-14 08:27:16.000 195 12444.75 47.45 55347.88 88888.00 2007-07-14 08:27:16.125 195 12444.77 47.42 55347.90 88888.00 2007-07-14 08:27:16.250 195 12444.80 47.48 55347.90 88888.00 2007-07-14 08:27:16.375 195 12444.77 47.50 55347.90 88888.00 2007-07-14 08:27:16.500 195 12444.77 47.48 55347.90 88888.00 2007-07-14 08:27:16.625 195 12444.73 47.52 55347.95 88888.00 2007-07-14 08:27:16.750 195 12444.62 47.52 55347.95 88888.00 2007-07-14 08:27:16.875 195 12444.60 47.52 55347.93 88888.00 2007-07-14 08:27:17.000 195 12444.65 47.45 55347.93 88888.00 2007-07-14 08:27:17.125 195 12444.70 47.48 55347.93 88888.00 2007-07-14 08:27:17.250 195 12444.73 47.52 55347.97 88888.00 2007-07-14 08:27:17.375 195 12444.73 47.55 55347.97 88888.00 2007-07-14 08:27:17.500 195 12444.65 47.55 55347.95 88888.00 2007-07-14 08:27:17.625 195 12444.65 47.50 55347.93 88888.00 2007-07-14 08:27:17.750 195 12444.62 47.45 55347.93 88888.00 2007-07-14 08:27:17.875 195 12444.67 47.48 55347.95 88888.00 2007-07-14 08:27:18.000 195 12444.75 47.55 55347.90 88888.00 2007-07-14 08:27:18.125 195 12444.77 47.55 55347.95 88888.00 2007-07-14 08:27:18.250 195 12444.65 47.55 55347.97 88888.00 2007-07-14 08:27:18.375 195 12444.60 47.60 55347.93 88888.00 2007-07-14 08:27:18.500 195 12444.70 47.65 55347.95 88888.00 2007-07-14 08:27:18.625 195 12444.77 47.60 55347.95 88888.00 2007-07-14 08:27:18.750 195 12444.73 47.58 55347.95 88888.00 2007-07-14 08:27:18.875 195 12444.70 47.58 55347.97 88888.00 2007-07-14 08:27:19.000 195 12444.65 47.52 55347.93 88888.00 2007-07-14 08:27:19.125 195 12444.70 47.55 55347.95 88888.00 2007-07-14 08:27:19.250 195 12444.80 47.60 55348.00 88888.00 2007-07-14 08:27:19.375 195 12444.80 47.60 55347.97 88888.00 2007-07-14 08:27:19.500 195 12444.67 47.58 55347.93 88888.00 2007-07-14 08:27:19.625 195 12444.75 47.58 55347.90 88888.00 2007-07-14 08:27:19.750 195 12444.80 47.60 55347.93 88888.00 2007-07-14 08:27:19.875 195 12444.80 47.65 55347.97 88888.00 2007-07-14 08:27:20.000 195 12444.77 47.60 55347.95 88888.00 2007-07-14 08:27:20.125 195 12444.77 47.58 55347.95 88888.00 2007-07-14 08:27:20.250 195 12444.70 47.58 55347.93 88888.00 2007-07-14 08:27:20.375 195 12444.70 47.55 55347.95 88888.00 2007-07-14 08:27:20.500 195 12444.70 47.52 55347.95 88888.00 2007-07-14 08:27:20.625 195 12444.77 47.50 55347.93 88888.00 2007-07-14 08:27:20.750 195 12444.83 47.55 55347.93 88888.00 2007-07-14 08:27:20.875 195 12444.75 47.58 55347.97 88888.00 2007-07-14 08:27:21.000 195 12444.75 47.60 55347.95 88888.00 2007-07-14 08:27:21.125 195 12444.75 47.55 55347.93 88888.00 2007-07-14 08:27:21.250 195 12444.70 47.55 55347.93 88888.00 2007-07-14 08:27:21.375 195 12444.73 47.60 55347.93 88888.00 2007-07-14 08:27:21.500 195 12444.77 47.62 55347.97 88888.00 2007-07-14 08:27:21.625 195 12444.85 47.60 55347.97 88888.00 2007-07-14 08:27:21.750 195 12444.88 47.62 55347.97 88888.00 2007-07-14 08:27:21.875 195 12444.80 47.58 55347.95 88888.00 2007-07-14 08:27:22.000 195 12444.73 47.52 55347.93 88888.00 2007-07-14 08:27:22.125 195 12444.77 47.55 55347.97 88888.00 2007-07-14 08:27:22.250 195 12444.83 47.58 55347.97 88888.00 2007-07-14 08:27:22.375 195 12444.83 47.60 55347.95 88888.00 2007-07-14 08:27:22.500 195 12444.75 47.55 55347.95 88888.00 2007-07-14 08:27:22.625 195 12444.73 47.52 55347.95 88888.00 2007-07-14 08:27:22.750 195 12444.77 47.60 55347.95 88888.00 2007-07-14 08:27:22.875 195 12444.88 47.62 55347.97 88888.00 2007-07-14 08:27:23.000 195 12444.83 47.60 55347.95 88888.00 2007-07-14 08:27:23.125 195 12444.75 47.60 55347.95 88888.00 2007-07-14 08:27:23.250 195 12444.75 47.62 55347.97 88888.00 2007-07-14 08:27:23.375 195 12444.80 47.62 55348.00 88888.00 2007-07-14 08:27:23.500 195 12444.77 47.55 55347.97 88888.00 2007-07-14 08:27:23.625 195 12444.75 47.60 55347.97 88888.00 2007-07-14 08:27:23.750 195 12444.80 47.67 55347.95 88888.00 2007-07-14 08:27:23.875 195 12444.80 47.62 55347.93 88888.00 2007-07-14 08:27:24.000 195 12444.83 47.60 55347.93 88888.00 2007-07-14 08:27:24.125 195 12444.77 47.60 55347.93 88888.00 2007-07-14 08:27:24.250 195 12444.75 47.62 55347.95 88888.00 2007-07-14 08:27:24.375 195 12444.80 47.62 55347.95 88888.00 2007-07-14 08:27:24.500 195 12444.75 47.58 55347.93 88888.00 2007-07-14 08:27:24.625 195 12444.73 47.58 55347.95 88888.00 2007-07-14 08:27:24.750 195 12444.70 47.58 55347.95 88888.00 2007-07-14 08:27:24.875 195 12444.70 47.58 55347.95 88888.00 2007-07-14 08:27:25.000 195 12444.75 47.65 55347.95 88888.00 2007-07-14 08:27:25.125 195 12444.73 47.62 55347.95 88888.00 2007-07-14 08:27:25.250 195 12444.75 47.62 55348.00 88888.00 2007-07-14 08:27:25.375 195 12444.73 47.62 55347.97 88888.00 2007-07-14 08:27:25.500 195 12444.67 47.60 55347.95 88888.00 2007-07-14 08:27:25.625 195 12444.70 47.60 55347.97 88888.00 2007-07-14 08:27:25.750 195 12444.73 47.62 55348.00 88888.00 2007-07-14 08:27:25.875 195 12444.73 47.65 55347.97 88888.00 2007-07-14 08:27:26.000 195 12444.75 47.62 55347.93 88888.00 2007-07-14 08:27:26.125 195 12444.80 47.62 55347.93 88888.00 2007-07-14 08:27:26.250 195 12444.77 47.62 55347.95 88888.00 2007-07-14 08:27:26.375 195 12444.77 47.65 55347.95 88888.00 2007-07-14 08:27:26.500 195 12444.77 47.62 55347.95 88888.00 2007-07-14 08:27:26.625 195 12444.77 47.67 55347.97 88888.00 2007-07-14 08:27:26.750 195 12444.77 47.67 55347.97 88888.00 2007-07-14 08:27:26.875 195 12444.83 47.65 55347.97 88888.00 2007-07-14 08:27:27.000 195 12444.88 47.60 55347.97 88888.00 2007-07-14 08:27:27.125 195 12444.88 47.60 55347.97 88888.00 2007-07-14 08:27:27.250 195 12444.73 47.58 55348.00 88888.00 2007-07-14 08:27:27.375 195 12444.73 47.62 55348.00 88888.00 2007-07-14 08:27:27.500 195 12444.77 47.62 55347.97 88888.00 2007-07-14 08:27:27.625 195 12444.80 47.60 55347.93 88888.00 2007-07-14 08:27:27.750 195 12444.83 47.65 55347.97 88888.00 2007-07-14 08:27:27.875 195 12444.85 47.70 55347.97 88888.00 2007-07-14 08:27:28.000 195 12444.83 47.67 55347.95 88888.00 2007-07-14 08:27:28.125 195 12444.75 47.67 55347.95 88888.00 2007-07-14 08:27:28.250 195 12444.73 47.67 55347.95 88888.00 2007-07-14 08:27:28.375 195 12444.70 47.67 55347.93 88888.00 2007-07-14 08:27:28.500 195 12444.75 47.67 55347.95 88888.00 2007-07-14 08:27:28.625 195 12444.77 47.67 55347.95 88888.00 2007-07-14 08:27:28.750 195 12444.77 47.65 55347.93 88888.00 2007-07-14 08:27:28.875 195 12444.75 47.65 55347.95 88888.00 2007-07-14 08:27:29.000 195 12444.73 47.60 55347.97 88888.00 2007-07-14 08:27:29.125 195 12444.75 47.67 55347.95 88888.00 2007-07-14 08:27:29.250 195 12444.75 47.67 55347.97 88888.00 2007-07-14 08:27:29.375 195 12444.85 47.67 55348.00 88888.00 2007-07-14 08:27:29.500 195 12444.83 47.70 55348.00 88888.00 2007-07-14 08:27:29.625 195 12444.85 47.75 55347.95 88888.00 2007-07-14 08:27:29.750 195 12444.85 47.73 55347.95 88888.00 2007-07-14 08:27:29.875 195 12444.83 47.67 55347.93 88888.00 2007-07-14 08:27:30.000 195 12444.90 47.70 55347.93 88888.00 2007-07-14 08:27:30.125 195 12444.88 47.65 55348.00 88888.00 2007-07-14 08:27:30.250 195 12444.77 47.65 55348.00 88888.00 2007-07-14 08:27:30.375 195 12444.80 47.62 55348.00 88888.00 2007-07-14 08:27:30.500 195 12444.77 47.60 55347.97 88888.00 2007-07-14 08:27:30.625 195 12444.83 47.65 55347.97 88888.00 2007-07-14 08:27:30.750 195 12444.88 47.65 55347.97 88888.00 2007-07-14 08:27:30.875 195 12444.85 47.65 55347.95 88888.00 2007-07-14 08:27:31.000 195 12444.88 47.62 55347.95 88888.00 2007-07-14 08:27:31.125 195 12444.90 47.62 55347.95 88888.00 2007-07-14 08:27:31.250 195 12444.90 47.60 55347.95 88888.00 2007-07-14 08:27:31.375 195 12444.92 47.60 55348.00 88888.00 2007-07-14 08:27:31.500 195 12444.88 47.60 55347.97 88888.00 2007-07-14 08:27:31.625 195 12444.88 47.60 55347.97 88888.00 2007-07-14 08:27:31.750 195 12444.85 47.65 55347.97 88888.00 2007-07-14 08:27:31.875 195 12444.80 47.70 55348.00 88888.00 2007-07-14 08:27:32.000 195 12444.75 47.67 55348.00 88888.00 2007-07-14 08:27:32.125 195 12444.75 47.70 55348.00 88888.00 2007-07-14 08:27:32.250 195 12444.75 47.62 55347.97 88888.00 2007-07-14 08:27:32.375 195 12444.75 47.62 55347.93 88888.00 2007-07-14 08:27:32.500 195 12444.77 47.70 55347.95 88888.00 2007-07-14 08:27:32.625 195 12444.77 47.73 55348.00 88888.00 2007-07-14 08:27:32.750 195 12444.77 47.67 55348.00 88888.00 2007-07-14 08:27:32.875 195 12444.80 47.62 55347.95 88888.00 2007-07-14 08:27:33.000 195 12444.83 47.65 55347.95 88888.00 2007-07-14 08:27:33.125 195 12444.83 47.67 55347.97 88888.00 2007-07-14 08:27:33.250 195 12444.73 47.67 55347.97 88888.00 2007-07-14 08:27:33.375 195 12444.70 47.65 55347.95 88888.00 2007-07-14 08:27:33.500 195 12444.73 47.65 55347.93 88888.00 2007-07-14 08:27:33.625 195 12444.73 47.62 55347.97 88888.00 2007-07-14 08:27:33.750 195 12444.85 47.62 55348.00 88888.00 2007-07-14 08:27:33.875 195 12444.88 47.65 55348.00 88888.00 2007-07-14 08:27:34.000 195 12444.77 47.67 55348.00 88888.00 2007-07-14 08:27:34.125 195 12444.73 47.70 55347.97 88888.00 2007-07-14 08:27:34.250 195 12444.75 47.65 55347.97 88888.00 2007-07-14 08:27:34.375 195 12444.77 47.62 55348.00 88888.00 2007-07-14 08:27:34.500 195 12444.77 47.65 55347.97 88888.00 2007-07-14 08:27:34.625 195 12444.83 47.67 55347.93 88888.00 2007-07-14 08:27:34.750 195 12444.85 47.67 55347.97 88888.00 2007-07-14 08:27:34.875 195 12444.85 47.62 55347.97 88888.00 2007-07-14 08:27:35.000 195 12444.83 47.60 55347.95 88888.00 2007-07-14 08:27:35.125 195 12444.85 47.65 55347.97 88888.00 2007-07-14 08:27:35.250 195 12444.85 47.62 55347.97 88888.00 2007-07-14 08:27:35.375 195 12444.90 47.65 55347.97 88888.00 2007-07-14 08:27:35.500 195 12444.85 47.62 55347.95 88888.00 2007-07-14 08:27:35.625 195 12444.77 47.60 55347.95 88888.00 2007-07-14 08:27:35.750 195 12444.80 47.60 55347.95 88888.00 2007-07-14 08:27:35.875 195 12444.80 47.62 55347.95 88888.00 2007-07-14 08:27:36.000 195 12444.80 47.65 55347.95 88888.00 2007-07-14 08:27:36.125 195 12444.83 47.67 55347.97 88888.00 2007-07-14 08:27:36.250 195 12444.80 47.62 55347.97 88888.00 2007-07-14 08:27:36.375 195 12444.83 47.62 55347.95 88888.00 2007-07-14 08:27:36.500 195 12444.83 47.60 55347.93 88888.00 2007-07-14 08:27:36.625 195 12444.80 47.58 55347.93 88888.00 2007-07-14 08:27:36.750 195 12444.85 47.60 55347.95 88888.00 2007-07-14 08:27:36.875 195 12444.80 47.55 55347.95 88888.00 2007-07-14 08:27:37.000 195 12444.73 47.58 55347.95 88888.00 2007-07-14 08:27:37.125 195 12444.80 47.60 55347.93 88888.00 2007-07-14 08:27:37.250 195 12444.85 47.60 55347.95 88888.00 2007-07-14 08:27:37.375 195 12444.83 47.55 55347.95 88888.00 2007-07-14 08:27:37.500 195 12444.80 47.58 55347.97 88888.00 2007-07-14 08:27:37.625 195 12444.75 47.60 55347.95 88888.00 2007-07-14 08:27:37.750 195 12444.80 47.58 55347.95 88888.00 2007-07-14 08:27:37.875 195 12444.88 47.55 55347.95 88888.00 2007-07-14 08:27:38.000 195 12444.83 47.52 55347.95 88888.00 2007-07-14 08:27:38.125 195 12444.77 47.58 55347.95 88888.00 2007-07-14 08:27:38.250 195 12444.77 47.58 55347.95 88888.00 2007-07-14 08:27:38.375 195 12444.77 47.52 55347.95 88888.00 2007-07-14 08:27:38.500 195 12444.77 47.55 55347.95 88888.00 2007-07-14 08:27:38.625 195 12444.75 47.62 55347.93 88888.00 2007-07-14 08:27:38.750 195 12444.73 47.60 55347.90 88888.00 2007-07-14 08:27:38.875 195 12444.75 47.60 55347.95 88888.00 2007-07-14 08:27:39.000 195 12444.80 47.58 55347.95 88888.00 2007-07-14 08:27:39.125 195 12444.80 47.55 55347.93 88888.00 2007-07-14 08:27:39.250 195 12444.70 47.52 55347.93 88888.00 2007-07-14 08:27:39.375 195 12444.75 47.55 55347.97 88888.00 2007-07-14 08:27:39.500 195 12444.77 47.60 55347.95 88888.00 2007-07-14 08:27:39.625 195 12444.73 47.58 55347.95 88888.00 2007-07-14 08:27:39.750 195 12444.70 47.55 55347.95 88888.00 2007-07-14 08:27:39.875 195 12444.77 47.55 55347.95 88888.00 2007-07-14 08:27:40.000 195 12444.85 47.52 55347.93 88888.00 2007-07-14 08:27:40.125 195 12444.83 47.58 55347.97 88888.00 2007-07-14 08:27:40.250 195 12444.75 47.58 55347.95 88888.00 2007-07-14 08:27:40.375 195 12444.77 47.55 55347.95 88888.00 2007-07-14 08:27:40.500 195 12444.77 47.55 55347.93 88888.00 2007-07-14 08:27:40.625 195 12444.75 47.55 55347.93 88888.00 2007-07-14 08:27:40.750 195 12444.70 47.52 55347.90 88888.00 2007-07-14 08:27:40.875 195 12444.75 47.50 55347.93 88888.00 2007-07-14 08:27:41.000 195 12444.77 47.55 55347.95 88888.00 2007-07-14 08:27:41.125 195 12444.75 47.58 55347.95 88888.00 2007-07-14 08:27:41.250 195 12444.73 47.58 55347.95 88888.00 2007-07-14 08:27:41.375 195 12444.73 47.58 55347.97 88888.00 2007-07-14 08:27:41.500 195 12444.65 47.52 55347.97 88888.00 2007-07-14 08:27:41.625 195 12444.65 47.55 55347.97 88888.00 2007-07-14 08:27:41.750 195 12444.73 47.55 55347.95 88888.00 2007-07-14 08:27:41.875 195 12444.75 47.58 55347.95 88888.00 2007-07-14 08:27:42.000 195 12444.77 47.52 55347.95 88888.00 2007-07-14 08:27:42.125 195 12444.80 47.50 55347.97 88888.00 2007-07-14 08:27:42.250 195 12444.73 47.55 55347.97 88888.00 2007-07-14 08:27:42.375 195 12444.77 47.60 55347.97 88888.00 2007-07-14 08:27:42.500 195 12444.70 47.52 55347.95 88888.00 2007-07-14 08:27:42.625 195 12444.67 47.48 55347.95 88888.00 2007-07-14 08:27:42.750 195 12444.73 47.50 55348.00 88888.00 2007-07-14 08:27:42.875 195 12444.77 47.52 55347.97 88888.00 2007-07-14 08:27:43.000 195 12444.77 47.50 55347.93 88888.00 2007-07-14 08:27:43.125 195 12444.77 47.50 55347.93 88888.00 2007-07-14 08:27:43.250 195 12444.83 47.50 55347.95 88888.00 2007-07-14 08:27:43.375 195 12444.88 47.52 55347.90 88888.00 2007-07-14 08:27:43.500 195 12444.83 47.50 55347.93 88888.00 2007-07-14 08:27:43.625 195 12444.80 47.50 55347.95 88888.00 2007-07-14 08:27:43.750 195 12444.85 47.55 55347.97 88888.00 2007-07-14 08:27:43.875 195 12444.90 47.58 55347.97 88888.00 2007-07-14 08:27:44.000 195 12444.88 47.52 55347.95 88888.00 2007-07-14 08:27:44.125 195 12444.85 47.52 55347.95 88888.00 2007-07-14 08:27:44.250 195 12444.77 47.45 55347.95 88888.00 2007-07-14 08:27:44.375 195 12444.77 47.48 55347.95 88888.00 2007-07-14 08:27:44.500 195 12444.83 47.50 55347.97 88888.00 2007-07-14 08:27:44.625 195 12444.83 47.50 55347.95 88888.00 2007-07-14 08:27:44.750 195 12444.85 47.40 55347.95 88888.00 2007-07-14 08:27:44.875 195 12444.80 47.40 55347.93 88888.00 2007-07-14 08:27:45.000 195 12444.83 47.42 55347.90 88888.00 2007-07-14 08:27:45.125 195 12444.80 47.48 55347.93 88888.00 2007-07-14 08:27:45.250 195 12444.77 47.48 55347.95 88888.00 2007-07-14 08:27:45.375 195 12444.80 47.42 55347.90 88888.00 2007-07-14 08:27:45.500 195 12444.80 47.42 55347.93 88888.00 2007-07-14 08:27:45.625 195 12444.85 47.52 55347.95 88888.00 2007-07-14 08:27:45.750 195 12444.88 47.55 55347.95 88888.00 2007-07-14 08:27:45.875 195 12444.85 47.48 55347.93 88888.00 2007-07-14 08:27:46.000 195 12444.83 47.40 55347.90 88888.00 2007-07-14 08:27:46.125 195 12444.80 47.38 55347.93 88888.00 2007-07-14 08:27:46.250 195 12444.73 47.40 55347.95 88888.00 2007-07-14 08:27:46.375 195 12444.67 47.42 55347.95 88888.00 2007-07-14 08:27:46.500 195 12444.62 47.45 55347.95 88888.00 2007-07-14 08:27:46.625 195 12444.65 47.45 55347.97 88888.00 2007-07-14 08:27:46.750 195 12444.70 47.45 55348.00 88888.00 2007-07-14 08:27:46.875 195 12444.75 47.42 55347.97 88888.00 2007-07-14 08:27:47.000 195 12444.70 47.40 55347.95 88888.00 2007-07-14 08:27:47.125 195 12444.75 47.42 55347.97 88888.00 2007-07-14 08:27:47.250 195 12444.77 47.45 55347.97 88888.00 2007-07-14 08:27:47.375 195 12444.80 47.48 55348.00 88888.00 2007-07-14 08:27:47.500 195 12444.83 47.48 55348.00 88888.00 2007-07-14 08:27:47.625 195 12444.77 47.48 55348.00 88888.00 2007-07-14 08:27:47.750 195 12444.70 47.42 55347.95 88888.00 2007-07-14 08:27:47.875 195 12444.67 47.45 55347.95 88888.00 2007-07-14 08:27:48.000 195 12444.77 47.50 55347.95 88888.00 2007-07-14 08:27:48.125 195 12444.85 47.52 55347.97 88888.00 2007-07-14 08:27:48.250 195 12444.80 47.42 55347.95 88888.00 2007-07-14 08:27:48.375 195 12444.77 47.40 55347.95 88888.00 2007-07-14 08:27:48.500 195 12444.77 47.40 55347.95 88888.00 2007-07-14 08:27:48.625 195 12444.88 47.42 55347.95 88888.00 2007-07-14 08:27:48.750 195 12444.98 47.45 55347.95 88888.00 2007-07-14 08:27:48.875 195 12444.92 47.40 55347.93 88888.00 2007-07-14 08:27:49.000 195 12444.90 47.42 55347.90 88888.00 2007-07-14 08:27:49.125 195 12444.90 47.40 55347.95 88888.00 2007-07-14 08:27:49.250 195 12444.83 47.38 55347.97 88888.00 2007-07-14 08:27:49.375 195 12444.75 47.35 55347.97 88888.00 2007-07-14 08:27:49.500 195 12444.73 47.38 55347.95 88888.00 2007-07-14 08:27:49.625 195 12444.67 47.38 55347.95 88888.00 2007-07-14 08:27:49.750 195 12444.60 47.30 55347.95 88888.00 2007-07-14 08:27:49.875 195 12444.58 47.33 55347.95 88888.00 2007-07-14 08:27:50.000 195 12444.65 47.38 55347.95 88888.00 2007-07-14 08:27:50.125 195 12444.70 47.38 55347.97 88888.00 2007-07-14 08:27:50.250 195 12444.75 47.40 55347.97 88888.00 2007-07-14 08:27:50.375 195 12444.77 47.42 55347.97 88888.00 2007-07-14 08:27:50.500 195 12444.77 47.40 55347.95 88888.00 2007-07-14 08:27:50.625 195 12444.75 47.33 55347.95 88888.00 2007-07-14 08:27:50.750 195 12444.73 47.33 55347.95 88888.00 2007-07-14 08:27:50.875 195 12444.75 47.33 55347.93 88888.00 2007-07-14 08:27:51.000 195 12444.75 47.30 55347.93 88888.00 2007-07-14 08:27:51.125 195 12444.75 47.35 55347.95 88888.00 2007-07-14 08:27:51.250 195 12444.73 47.27 55347.97 88888.00 2007-07-14 08:27:51.375 195 12444.83 47.33 55347.97 88888.00 2007-07-14 08:27:51.500 195 12444.85 47.38 55347.97 88888.00 2007-07-14 08:27:51.625 195 12444.75 47.35 55347.97 88888.00 2007-07-14 08:27:51.750 195 12444.62 47.30 55347.95 88888.00 2007-07-14 08:27:51.875 195 12444.67 47.35 55347.95 88888.00 2007-07-14 08:27:52.000 195 12444.73 47.38 55347.95 88888.00 2007-07-14 08:27:52.125 195 12444.75 47.38 55347.97 88888.00 2007-07-14 08:27:52.250 195 12444.73 47.33 55347.97 88888.00 2007-07-14 08:27:52.375 195 12444.62 47.27 55347.95 88888.00 2007-07-14 08:27:52.500 195 12444.52 47.25 55347.95 88888.00 2007-07-14 08:27:52.625 195 12444.55 47.25 55347.97 88888.00 2007-07-14 08:27:52.750 195 12444.65 47.30 55347.97 88888.00 2007-07-14 08:27:52.875 195 12444.67 47.30 55347.97 88888.00 2007-07-14 08:27:53.000 195 12444.70 47.25 55347.97 88888.00 2007-07-14 08:27:53.125 195 12444.70 47.23 55347.95 88888.00 2007-07-14 08:27:53.250 195 12444.70 47.27 55347.97 88888.00 2007-07-14 08:27:53.375 195 12444.70 47.30 55347.95 88888.00 2007-07-14 08:27:53.500 195 12444.70 47.30 55348.00 88888.00 2007-07-14 08:27:53.625 195 12444.73 47.30 55347.97 88888.00 2007-07-14 08:27:53.750 195 12444.67 47.27 55347.97 88888.00 2007-07-14 08:27:53.875 195 12444.65 47.27 55347.95 88888.00 2007-07-14 08:27:54.000 195 12444.73 47.27 55348.00 88888.00 2007-07-14 08:27:54.125 195 12444.75 47.27 55348.00 88888.00 2007-07-14 08:27:54.250 195 12444.62 47.25 55347.97 88888.00 2007-07-14 08:27:54.375 195 12444.62 47.25 55347.97 88888.00 2007-07-14 08:27:54.500 195 12444.62 47.27 55347.97 88888.00 2007-07-14 08:27:54.625 195 12444.65 47.27 55347.95 88888.00 2007-07-14 08:27:54.750 195 12444.67 47.23 55347.97 88888.00 2007-07-14 08:27:54.875 195 12444.77 47.25 55347.97 88888.00 2007-07-14 08:27:55.000 195 12444.83 47.27 55347.97 88888.00 2007-07-14 08:27:55.125 195 12444.75 47.27 55348.00 88888.00 2007-07-14 08:27:55.250 195 12444.65 47.25 55348.00 88888.00 2007-07-14 08:27:55.375 195 12444.65 47.27 55348.00 88888.00 2007-07-14 08:27:55.500 195 12444.60 47.27 55348.00 88888.00 2007-07-14 08:27:55.625 195 12444.65 47.23 55348.00 88888.00 2007-07-14 08:27:55.750 195 12444.65 47.20 55348.00 88888.00 2007-07-14 08:27:55.875 195 12444.62 47.23 55348.00 88888.00 2007-07-14 08:27:56.000 195 12444.62 47.23 55348.00 88888.00 2007-07-14 08:27:56.125 195 12444.62 47.25 55347.97 88888.00 2007-07-14 08:27:56.250 195 12444.62 47.25 55348.00 88888.00 2007-07-14 08:27:56.375 195 12444.55 47.23 55348.00 88888.00 2007-07-14 08:27:56.500 195 12444.58 47.20 55348.00 88888.00 2007-07-14 08:27:56.625 195 12444.62 47.20 55348.00 88888.00 2007-07-14 08:27:56.750 195 12444.65 47.23 55348.03 88888.00 2007-07-14 08:27:56.875 195 12444.62 47.25 55348.03 88888.00 2007-07-14 08:27:57.000 195 12444.55 47.20 55348.03 88888.00 2007-07-14 08:27:57.125 195 12444.55 47.20 55348.00 88888.00 2007-07-14 08:27:57.250 195 12444.52 47.17 55348.00 88888.00 2007-07-14 08:27:57.375 195 12444.58 47.20 55348.00 88888.00 2007-07-14 08:27:57.500 195 12444.58 47.17 55348.03 88888.00 2007-07-14 08:27:57.625 195 12444.58 47.15 55348.03 88888.00 2007-07-14 08:27:57.750 195 12444.55 47.15 55348.03 88888.00 2007-07-14 08:27:57.875 195 12444.58 47.17 55348.03 88888.00 2007-07-14 08:27:58.000 195 12444.55 47.20 55348.05 88888.00 2007-07-14 08:27:58.125 195 12444.58 47.23 55348.05 88888.00 2007-07-14 08:27:58.250 195 12444.58 47.20 55348.05 88888.00 2007-07-14 08:27:58.375 195 12444.67 47.17 55348.07 88888.00 2007-07-14 08:27:58.500 195 12444.73 47.17 55348.05 88888.00 2007-07-14 08:27:58.625 195 12444.70 47.17 55348.05 88888.00 2007-07-14 08:27:58.750 195 12444.62 47.20 55348.03 88888.00 2007-07-14 08:27:58.875 195 12444.60 47.20 55348.05 88888.00 2007-07-14 08:27:59.000 195 12444.52 47.12 55348.00 88888.00 2007-07-14 08:27:59.125 195 12444.52 47.12 55348.03 88888.00 2007-07-14 08:27:59.250 195 12444.52 47.12 55348.05 88888.00 2007-07-14 08:27:59.375 195 12444.58 47.12 55348.03 88888.00 2007-07-14 08:27:59.500 195 12444.58 47.12 55348.00 88888.00 2007-07-14 08:27:59.625 195 12444.60 47.17 55348.05 88888.00 2007-07-14 08:27:59.750 195 12444.58 47.17 55348.05 88888.00 2007-07-14 08:27:59.875 195 12444.55 47.15 55348.07 88888.00 2007-07-14 08:28:00.000 195 12444.58 47.17 55348.05 88888.00 2007-07-14 08:28:00.125 195 12444.58 47.15 55348.07 88888.00 2007-07-14 08:28:00.250 195 12444.50 47.10 55348.03 88888.00 2007-07-14 08:28:00.375 195 12444.52 47.10 55348.03 88888.00 2007-07-14 08:28:00.500 195 12444.55 47.12 55348.07 88888.00 2007-07-14 08:28:00.625 195 12444.55 47.17 55348.05 88888.00 2007-07-14 08:28:00.750 195 12444.42 47.05 55348.03 88888.00 2007-07-14 08:28:00.875 195 12444.42 46.98 55348.05 88888.00 2007-07-14 08:28:01.000 195 12444.58 47.00 55348.07 88888.00 2007-07-14 08:28:01.125 195 12444.58 47.08 55348.07 88888.00 2007-07-14 08:28:01.250 195 12444.58 47.15 55348.07 88888.00 2007-07-14 08:28:01.375 195 12444.60 47.17 55348.07 88888.00 2007-07-14 08:28:01.500 195 12444.58 47.12 55348.07 88888.00 2007-07-14 08:28:01.625 195 12444.55 47.15 55348.07 88888.00 2007-07-14 08:28:01.750 195 12444.55 47.17 55348.05 88888.00 2007-07-14 08:28:01.875 195 12444.55 47.15 55348.05 88888.00 2007-07-14 08:28:02.000 195 12444.55 47.10 55348.07 88888.00 2007-07-14 08:28:02.125 195 12444.60 47.08 55348.05 88888.00 2007-07-14 08:28:02.250 195 12444.62 47.10 55348.07 88888.00 2007-07-14 08:28:02.375 195 12444.65 47.15 55348.10 88888.00 2007-07-14 08:28:02.500 195 12444.52 47.10 55348.07 88888.00 2007-07-14 08:28:02.625 195 12444.50 47.05 55348.05 88888.00 2007-07-14 08:28:02.750 195 12444.50 47.10 55348.07 88888.00 2007-07-14 08:28:02.875 195 12444.45 47.08 55348.05 88888.00 2007-07-14 08:28:03.000 195 12444.45 47.08 55348.03 88888.00 2007-07-14 08:28:03.125 195 12444.50 47.05 55348.03 88888.00 2007-07-14 08:28:03.250 195 12444.42 47.02 55348.03 88888.00 2007-07-14 08:28:03.375 195 12444.42 47.02 55348.05 88888.00 2007-07-14 08:28:03.500 195 12444.48 47.08 55348.07 88888.00 2007-07-14 08:28:03.625 195 12444.55 47.10 55348.10 88888.00 2007-07-14 08:28:03.750 195 12444.50 47.10 55348.12 88888.00 2007-07-14 08:28:03.875 195 12444.42 47.08 55348.10 88888.00 2007-07-14 08:28:04.000 195 12444.38 47.08 55348.12 88888.00 2007-07-14 08:28:04.125 195 12444.35 47.08 55348.12 88888.00 2007-07-14 08:28:04.250 195 12444.35 47.05 55348.10 88888.00 2007-07-14 08:28:04.375 195 12444.38 47.05 55348.05 88888.00 2007-07-14 08:28:04.500 195 12444.45 47.10 55348.10 88888.00 2007-07-14 08:28:04.625 195 12444.42 47.08 55348.10 88888.00 2007-07-14 08:28:04.750 195 12444.40 47.08 55348.07 88888.00 2007-07-14 08:28:04.875 195 12444.40 47.05 55348.07 88888.00 2007-07-14 08:28:05.000 195 12444.42 47.08 55348.07 88888.00 2007-07-14 08:28:05.125 195 12444.42 47.10 55348.07 88888.00 2007-07-14 08:28:05.250 195 12444.38 47.08 55348.10 88888.00 2007-07-14 08:28:05.375 195 12444.42 47.10 55348.12 88888.00 2007-07-14 08:28:05.500 195 12444.45 47.08 55348.12 88888.00 2007-07-14 08:28:05.625 195 12444.42 47.08 55348.15 88888.00 2007-07-14 08:28:05.750 195 12444.48 47.08 55348.12 88888.00 2007-07-14 08:28:05.875 195 12444.52 47.08 55348.12 88888.00 2007-07-14 08:28:06.000 195 12444.45 47.02 55348.12 88888.00 2007-07-14 08:28:06.125 195 12444.35 47.00 55348.10 88888.00 2007-07-14 08:28:06.250 195 12444.25 47.00 55348.12 88888.00 2007-07-14 08:28:06.375 195 12444.33 47.05 55348.12 88888.00 2007-07-14 08:28:06.500 195 12444.33 47.05 55348.10 88888.00 2007-07-14 08:28:06.625 195 12444.38 47.08 55348.12 88888.00 2007-07-14 08:28:06.750 195 12444.33 47.08 55348.12 88888.00 2007-07-14 08:28:06.875 195 12444.35 47.02 55348.12 88888.00 2007-07-14 08:28:07.000 195 12444.35 47.05 55348.10 88888.00 2007-07-14 08:28:07.125 195 12444.38 47.10 55348.12 88888.00 2007-07-14 08:28:07.250 195 12444.35 47.10 55348.12 88888.00 2007-07-14 08:28:07.375 195 12444.30 47.05 55348.12 88888.00 2007-07-14 08:28:07.500 195 12444.33 47.05 55348.12 88888.00 2007-07-14 08:28:07.625 195 12444.30 47.10 55348.15 88888.00 2007-07-14 08:28:07.750 195 12444.33 47.10 55348.12 88888.00 2007-07-14 08:28:07.875 195 12444.38 47.10 55348.12 88888.00 2007-07-14 08:28:08.000 195 12444.42 47.10 55348.12 88888.00 2007-07-14 08:28:08.125 195 12444.40 47.10 55348.12 88888.00 2007-07-14 08:28:08.250 195 12444.38 47.08 55348.12 88888.00 2007-07-14 08:28:08.375 195 12444.38 47.10 55348.10 88888.00 2007-07-14 08:28:08.500 195 12444.38 47.08 55348.10 88888.00 2007-07-14 08:28:08.625 195 12444.40 47.00 55348.12 88888.00 2007-07-14 08:28:08.750 195 12444.40 47.02 55348.12 88888.00 2007-07-14 08:28:08.875 195 12444.35 47.02 55348.12 88888.00 2007-07-14 08:28:09.000 195 12444.33 47.00 55348.10 88888.00 2007-07-14 08:28:09.125 195 12444.30 47.00 55348.10 88888.00 2007-07-14 08:28:09.250 195 12444.20 47.00 55348.12 88888.00 2007-07-14 08:28:09.375 195 12444.17 47.00 55348.12 88888.00 2007-07-14 08:28:09.500 195 12444.23 47.02 55348.15 88888.00 2007-07-14 08:28:09.625 195 12444.25 47.05 55348.15 88888.00 2007-07-14 08:28:09.750 195 12444.38 47.08 55348.18 88888.00 2007-07-14 08:28:09.875 195 12444.33 47.08 55348.15 88888.00 2007-07-14 08:28:10.000 195 12444.23 47.02 55348.12 88888.00 2007-07-14 08:28:10.125 195 12444.20 47.08 55348.15 88888.00 2007-07-14 08:28:10.250 195 12444.23 47.02 55348.15 88888.00 2007-07-14 08:28:10.375 195 12444.23 47.02 55348.12 88888.00 2007-07-14 08:28:10.500 195 12444.25 47.05 55348.15 88888.00 2007-07-14 08:28:10.625 195 12444.30 47.08 55348.18 88888.00 2007-07-14 08:28:10.750 195 12444.27 47.05 55348.12 88888.00 2007-07-14 08:28:10.875 195 12444.33 47.10 55348.15 88888.00 2007-07-14 08:28:11.000 195 12444.25 47.10 55348.15 88888.00 2007-07-14 08:28:11.125 195 12444.15 47.05 55348.15 88888.00 2007-07-14 08:28:11.250 195 12444.23 47.02 55348.12 88888.00 2007-07-14 08:28:11.375 195 12444.27 47.10 55348.15 88888.00 2007-07-14 08:28:11.500 195 12444.20 47.10 55348.18 88888.00 2007-07-14 08:28:11.625 195 12444.17 47.08 55348.15 88888.00 2007-07-14 08:28:11.750 195 12444.20 47.02 55348.15 88888.00 2007-07-14 08:28:11.875 195 12444.15 47.02 55348.15 88888.00 2007-07-14 08:28:12.000 195 12444.17 47.10 55348.15 88888.00 2007-07-14 08:28:12.125 195 12444.17 47.10 55348.20 88888.00 2007-07-14 08:28:12.250 195 12444.10 47.05 55348.20 88888.00 2007-07-14 08:28:12.375 195 12444.05 47.02 55348.15 88888.00 2007-07-14 08:28:12.500 195 12444.00 46.98 55348.15 88888.00 2007-07-14 08:28:12.625 195 12444.00 47.02 55348.18 88888.00 2007-07-14 08:28:12.750 195 12444.10 47.10 55348.20 88888.00 2007-07-14 08:28:12.875 195 12444.05 47.05 55348.18 88888.00 2007-07-14 08:28:13.000 195 12444.02 47.05 55348.12 88888.00 2007-07-14 08:28:13.125 195 12444.08 47.12 55348.15 88888.00 2007-07-14 08:28:13.250 195 12444.15 47.10 55348.20 88888.00 2007-07-14 08:28:13.375 195 12444.20 47.10 55348.20 88888.00 2007-07-14 08:28:13.500 195 12444.15 47.10 55348.18 88888.00 2007-07-14 08:28:13.625 195 12444.15 47.05 55348.15 88888.00 2007-07-14 08:28:13.750 195 12444.08 47.00 55348.18 88888.00 2007-07-14 08:28:13.875 195 12444.08 46.98 55348.20 88888.00 2007-07-14 08:28:14.000 195 12444.05 47.00 55348.20 88888.00 2007-07-14 08:28:14.125 195 12444.12 47.02 55348.20 88888.00 2007-07-14 08:28:14.250 195 12444.15 47.08 55348.22 88888.00 2007-07-14 08:28:14.375 195 12444.05 47.02 55348.20 88888.00 2007-07-14 08:28:14.500 195 12443.98 47.00 55348.20 88888.00 2007-07-14 08:28:14.625 195 12443.98 47.00 55348.18 88888.00 2007-07-14 08:28:14.750 195 12444.00 47.05 55348.22 88888.00 2007-07-14 08:28:14.875 195 12444.05 47.05 55348.22 88888.00 2007-07-14 08:28:15.000 195 12444.05 47.02 55348.18 88888.00 2007-07-14 08:28:15.125 195 12444.08 47.05 55348.20 88888.00 2007-07-14 08:28:15.250 195 12444.10 47.08 55348.22 88888.00 2007-07-14 08:28:15.375 195 12444.08 47.02 55348.18 88888.00 2007-07-14 08:28:15.500 195 12444.00 46.98 55348.18 88888.00 2007-07-14 08:28:15.625 195 12444.05 47.08 55348.22 88888.00 2007-07-14 08:28:15.750 195 12444.05 47.15 55348.25 88888.00 2007-07-14 08:28:15.875 195 12444.02 47.08 55348.22 88888.00 2007-07-14 08:28:16.000 195 12443.98 47.05 55348.20 88888.00 2007-07-14 08:28:16.125 195 12444.02 47.05 55348.22 88888.00 2007-07-14 08:28:16.250 195 12444.08 47.10 55348.28 88888.00 2007-07-14 08:28:16.375 195 12444.10 47.12 55348.25 88888.00 2007-07-14 08:28:16.500 195 12444.12 47.12 55348.28 88888.00 2007-07-14 08:28:16.625 195 12444.05 47.02 55348.20 88888.00 2007-07-14 08:28:16.750 195 12444.00 46.98 55348.18 88888.00 2007-07-14 08:28:16.875 195 12444.05 47.05 55348.20 88888.00 2007-07-14 08:28:17.000 195 12444.12 47.10 55348.25 88888.00 2007-07-14 08:28:17.125 195 12444.12 47.12 55348.25 88888.00 2007-07-14 08:28:17.250 195 12444.17 47.12 55348.28 88888.00 2007-07-14 08:28:17.375 195 12444.15 47.10 55348.25 88888.00 2007-07-14 08:28:17.500 195 12444.08 47.05 55348.22 88888.00 2007-07-14 08:28:17.625 195 12444.02 47.08 55348.22 88888.00 2007-07-14 08:28:17.750 195 12444.05 47.10 55348.25 88888.00 2007-07-14 08:28:17.875 195 12444.05 47.10 55348.25 88888.00 2007-07-14 08:28:18.000 195 12444.02 47.10 55348.22 88888.00 2007-07-14 08:28:18.125 195 12444.05 47.08 55348.20 88888.00 2007-07-14 08:28:18.250 195 12444.10 47.05 55348.25 88888.00 2007-07-14 08:28:18.375 195 12444.08 47.02 55348.25 88888.00 2007-07-14 08:28:18.500 195 12444.00 47.05 55348.22 88888.00 2007-07-14 08:28:18.625 195 12444.00 47.02 55348.22 88888.00 2007-07-14 08:28:18.750 195 12444.05 47.02 55348.22 88888.00 2007-07-14 08:28:18.875 195 12444.15 47.10 55348.25 88888.00 2007-07-14 08:28:19.000 195 12444.17 47.12 55348.22 88888.00 2007-07-14 08:28:19.125 195 12444.10 47.10 55348.22 88888.00 2007-07-14 08:28:19.250 195 12444.10 47.05 55348.28 88888.00 2007-07-14 08:28:19.375 195 12444.15 47.10 55348.25 88888.00 2007-07-14 08:28:19.500 195 12444.15 47.12 55348.22 88888.00 2007-07-14 08:28:19.625 195 12444.15 47.12 55348.20 88888.00 2007-07-14 08:28:19.750 195 12444.17 47.12 55348.22 88888.00 2007-07-14 08:28:19.875 195 12444.20 47.12 55348.25 88888.00 2007-07-14 08:28:20.000 195 12444.10 47.02 55348.22 88888.00 2007-07-14 08:28:20.125 195 12444.05 47.02 55348.22 88888.00 2007-07-14 08:28:20.250 195 12444.08 47.10 55348.22 88888.00 2007-07-14 08:28:20.375 195 12444.05 47.10 55348.20 88888.00 2007-07-14 08:28:20.500 195 12443.98 47.05 55348.20 88888.00 2007-07-14 08:28:20.625 195 12443.90 47.02 55348.20 88888.00 2007-07-14 08:28:20.750 195 12443.85 47.05 55348.20 88888.00 2007-07-14 08:28:20.875 195 12443.88 47.08 55348.22 88888.00 2007-07-14 08:28:21.000 195 12444.00 47.08 55348.25 88888.00 2007-07-14 08:28:21.125 195 12444.05 47.12 55348.22 88888.00 2007-07-14 08:28:21.250 195 12444.00 47.08 55348.25 88888.00 2007-07-14 08:28:21.375 195 12444.05 47.02 55348.22 88888.00 2007-07-14 08:28:21.500 195 12444.12 47.05 55348.22 88888.00 2007-07-14 08:28:21.625 195 12444.10 47.02 55348.20 88888.00 2007-07-14 08:28:21.750 195 12444.08 47.02 55348.22 88888.00 2007-07-14 08:28:21.875 195 12444.08 47.08 55348.22 88888.00 2007-07-14 08:28:22.000 195 12444.12 47.15 55348.28 88888.00 2007-07-14 08:28:22.125 195 12444.10 47.12 55348.25 88888.00 2007-07-14 08:28:22.250 195 12444.08 47.05 55348.25 88888.00 2007-07-14 08:28:22.375 195 12444.08 47.02 55348.28 88888.00 2007-07-14 08:28:22.500 195 12444.05 47.05 55348.25 88888.00 2007-07-14 08:28:22.625 195 12444.05 47.10 55348.22 88888.00 2007-07-14 08:28:22.750 195 12444.10 47.12 55348.22 88888.00 2007-07-14 08:28:22.875 195 12444.02 47.15 55348.25 88888.00 2007-07-14 08:28:23.000 195 12444.00 47.12 55348.25 88888.00 2007-07-14 08:28:23.125 195 12443.98 47.12 55348.22 88888.00 2007-07-14 08:28:23.250 195 12443.92 47.08 55348.25 88888.00 2007-07-14 08:28:23.375 195 12444.00 47.10 55348.25 88888.00 2007-07-14 08:28:23.500 195 12444.08 47.17 55348.30 88888.00 2007-07-14 08:28:23.625 195 12444.05 47.15 55348.30 88888.00 2007-07-14 08:28:23.750 195 12444.02 47.10 55348.25 88888.00 2007-07-14 08:28:23.875 195 12444.05 47.08 55348.25 88888.00 2007-07-14 08:28:24.000 195 12444.08 47.05 55348.22 88888.00 2007-07-14 08:28:24.125 195 12444.08 47.10 55348.25 88888.00 2007-07-14 08:28:24.250 195 12444.08 47.12 55348.28 88888.00 2007-07-14 08:28:24.375 195 12444.10 47.10 55348.28 88888.00 2007-07-14 08:28:24.500 195 12444.05 47.08 55348.28 88888.00 2007-07-14 08:28:24.625 195 12444.02 47.08 55348.28 88888.00 2007-07-14 08:28:24.750 195 12444.05 47.08 55348.28 88888.00 2007-07-14 08:28:24.875 195 12444.05 47.10 55348.32 88888.00 2007-07-14 08:28:25.000 195 12444.02 47.08 55348.28 88888.00 2007-07-14 08:28:25.125 195 12444.05 47.10 55348.28 88888.00 2007-07-14 08:28:25.250 195 12444.02 47.15 55348.30 88888.00 2007-07-14 08:28:25.375 195 12444.05 47.17 55348.28 88888.00 2007-07-14 08:28:25.500 195 12444.05 47.12 55348.25 88888.00 2007-07-14 08:28:25.625 195 12444.05 47.08 55348.22 88888.00 2007-07-14 08:28:25.750 195 12444.08 47.05 55348.22 88888.00 2007-07-14 08:28:25.875 195 12444.08 47.02 55348.25 88888.00 2007-07-14 08:28:26.000 195 12444.08 47.00 55348.28 88888.00 2007-07-14 08:28:26.125 195 12444.10 47.00 55348.30 88888.00 2007-07-14 08:28:26.250 195 12444.10 47.00 55348.28 88888.00 2007-07-14 08:28:26.375 195 12444.08 47.08 55348.30 88888.00 2007-07-14 08:28:26.500 195 12444.05 47.15 55348.32 88888.00 2007-07-14 08:28:26.625 195 12444.10 47.15 55348.32 88888.00 2007-07-14 08:28:26.750 195 12444.12 47.17 55348.32 88888.00 2007-07-14 08:28:26.875 195 12444.20 47.15 55348.30 88888.00 2007-07-14 08:28:27.000 195 12444.17 47.10 55348.30 88888.00 2007-07-14 08:28:27.125 195 12444.12 47.08 55348.30 88888.00 2007-07-14 08:28:27.250 195 12444.05 47.05 55348.30 88888.00 2007-07-14 08:28:27.375 195 12444.02 47.10 55348.30 88888.00 2007-07-14 08:28:27.500 195 12444.08 47.17 55348.28 88888.00 2007-07-14 08:28:27.625 195 12444.05 47.17 55348.25 88888.00 2007-07-14 08:28:27.750 195 12444.05 47.12 55348.28 88888.00 2007-07-14 08:28:27.875 195 12444.10 47.10 55348.28 88888.00 2007-07-14 08:28:28.000 195 12444.12 47.10 55348.30 88888.00 2007-07-14 08:28:28.125 195 12444.15 47.05 55348.30 88888.00 2007-07-14 08:28:28.250 195 12444.10 47.12 55348.30 88888.00 2007-07-14 08:28:28.375 195 12444.10 47.10 55348.30 88888.00 2007-07-14 08:28:28.500 195 12444.05 47.02 55348.28 88888.00 2007-07-14 08:28:28.625 195 12444.02 47.05 55348.28 88888.00 2007-07-14 08:28:28.750 195 12444.05 47.10 55348.30 88888.00 2007-07-14 08:28:28.875 195 12443.98 47.05 55348.30 88888.00 2007-07-14 08:28:29.000 195 12444.00 47.08 55348.30 88888.00 2007-07-14 08:28:29.125 195 12444.02 47.10 55348.28 88888.00 2007-07-14 08:28:29.250 195 12443.98 47.08 55348.28 88888.00 2007-07-14 08:28:29.375 195 12444.00 47.08 55348.28 88888.00 2007-07-14 08:28:29.500 195 12444.00 47.10 55348.30 88888.00 2007-07-14 08:28:29.625 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:28:29.750 195 12443.95 47.08 55348.30 88888.00 2007-07-14 08:28:29.875 195 12444.00 47.08 55348.32 88888.00 2007-07-14 08:28:30.000 195 12444.02 47.10 55348.32 88888.00 2007-07-14 08:28:30.125 195 12444.05 47.17 55348.38 88888.00 2007-07-14 08:28:30.250 195 12443.98 47.08 55348.32 88888.00 2007-07-14 08:28:30.375 195 12443.95 47.02 55348.30 88888.00 2007-07-14 08:28:30.500 195 12443.92 47.08 55348.25 88888.00 2007-07-14 08:28:30.625 195 12443.95 47.08 55348.30 88888.00 2007-07-14 08:28:30.750 195 12443.98 47.08 55348.30 88888.00 2007-07-14 08:28:30.875 195 12444.00 47.10 55348.28 88888.00 2007-07-14 08:28:31.000 195 12443.98 47.08 55348.28 88888.00 2007-07-14 08:28:31.125 195 12443.92 47.05 55348.28 88888.00 2007-07-14 08:28:31.250 195 12443.95 47.05 55348.28 88888.00 2007-07-14 08:28:31.375 195 12444.00 47.10 55348.28 88888.00 2007-07-14 08:28:31.500 195 12443.98 47.10 55348.30 88888.00 2007-07-14 08:28:31.625 195 12444.00 47.10 55348.28 88888.00 2007-07-14 08:28:31.750 195 12444.05 47.08 55348.28 88888.00 2007-07-14 08:28:31.875 195 12443.98 47.10 55348.28 88888.00 2007-07-14 08:28:32.000 195 12443.92 47.05 55348.28 88888.00 2007-07-14 08:28:32.125 195 12444.00 47.10 55348.28 88888.00 2007-07-14 08:28:32.250 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:28:32.375 195 12444.00 47.10 55348.30 88888.00 2007-07-14 08:28:32.500 195 12444.08 47.10 55348.32 88888.00 2007-07-14 08:28:32.625 195 12444.10 47.08 55348.32 88888.00 2007-07-14 08:28:32.750 195 12444.05 47.08 55348.28 88888.00 2007-07-14 08:28:32.875 195 12444.02 47.12 55348.30 88888.00 2007-07-14 08:28:33.000 195 12444.05 47.02 55348.32 88888.00 2007-07-14 08:28:33.125 195 12444.05 47.08 55348.32 88888.00 2007-07-14 08:28:33.250 195 12444.02 47.08 55348.30 88888.00 2007-07-14 08:28:33.375 195 12444.00 47.05 55348.32 88888.00 2007-07-14 08:28:33.500 195 12443.98 47.05 55348.30 88888.00 2007-07-14 08:28:33.625 195 12444.00 47.02 55348.30 88888.00 2007-07-14 08:28:33.750 195 12444.05 47.02 55348.28 88888.00 2007-07-14 08:28:33.875 195 12444.08 47.10 55348.28 88888.00 2007-07-14 08:28:34.000 195 12444.05 47.12 55348.28 88888.00 2007-07-14 08:28:34.125 195 12444.00 47.10 55348.32 88888.00 2007-07-14 08:28:34.250 195 12443.92 47.12 55348.35 88888.00 2007-07-14 08:28:34.375 195 12443.95 47.08 55348.32 88888.00 2007-07-14 08:28:34.500 195 12443.98 47.08 55348.30 88888.00 2007-07-14 08:28:34.625 195 12444.00 47.10 55348.30 88888.00 2007-07-14 08:28:34.750 195 12444.02 47.10 55348.32 88888.00 2007-07-14 08:28:34.875 195 12444.08 47.15 55348.32 88888.00 2007-07-14 08:28:35.000 195 12444.00 47.10 55348.30 88888.00 2007-07-14 08:28:35.125 195 12443.98 47.05 55348.32 88888.00 2007-07-14 08:28:35.250 195 12443.92 47.05 55348.30 88888.00 2007-07-14 08:28:35.375 195 12443.98 47.05 55348.30 88888.00 2007-07-14 08:28:35.500 195 12443.98 47.08 55348.28 88888.00 2007-07-14 08:28:35.625 195 12444.00 47.08 55348.30 88888.00 2007-07-14 08:28:35.750 195 12444.05 47.08 55348.32 88888.00 2007-07-14 08:28:35.875 195 12444.10 47.10 55348.32 88888.00 2007-07-14 08:28:36.000 195 12444.05 47.12 55348.35 88888.00 2007-07-14 08:28:36.125 195 12443.98 47.10 55348.35 88888.00 2007-07-14 08:28:36.250 195 12444.02 47.10 55348.35 88888.00 2007-07-14 08:28:36.375 195 12444.10 47.15 55348.35 88888.00 2007-07-14 08:28:36.500 195 12444.08 47.17 55348.32 88888.00 2007-07-14 08:28:36.625 195 12444.08 47.10 55348.32 88888.00 2007-07-14 08:28:36.750 195 12444.10 47.10 55348.32 88888.00 2007-07-14 08:28:36.875 195 12444.10 47.12 55348.35 88888.00 2007-07-14 08:28:37.000 195 12444.02 47.10 55348.35 88888.00 2007-07-14 08:28:37.125 195 12444.00 47.10 55348.38 88888.00 2007-07-14 08:28:37.250 195 12443.95 47.08 55348.30 88888.00 2007-07-14 08:28:37.375 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:28:37.500 195 12443.98 47.10 55348.35 88888.00 2007-07-14 08:28:37.625 195 12444.00 47.12 55348.40 88888.00 2007-07-14 08:28:37.750 195 12444.02 47.17 55348.40 88888.00 2007-07-14 08:28:37.875 195 12443.95 47.15 55348.38 88888.00 2007-07-14 08:28:38.000 195 12443.92 47.10 55348.38 88888.00 2007-07-14 08:28:38.125 195 12444.00 47.12 55348.38 88888.00 2007-07-14 08:28:38.250 195 12443.95 47.12 55348.35 88888.00 2007-07-14 08:28:38.375 195 12443.95 47.15 55348.35 88888.00 2007-07-14 08:28:38.500 195 12443.95 47.12 55348.38 88888.00 2007-07-14 08:28:38.625 195 12443.90 47.08 55348.32 88888.00 2007-07-14 08:28:38.750 195 12443.92 47.10 55348.35 88888.00 2007-07-14 08:28:38.875 195 12444.05 47.20 55348.38 88888.00 2007-07-14 08:28:39.000 195 12444.02 47.15 55348.32 88888.00 2007-07-14 08:28:39.125 195 12444.00 47.10 55348.32 88888.00 2007-07-14 08:28:39.250 195 12443.98 47.10 55348.30 88888.00 2007-07-14 08:28:39.375 195 12444.00 47.12 55348.30 88888.00 2007-07-14 08:28:39.500 195 12444.02 47.10 55348.32 88888.00 2007-07-14 08:28:39.625 195 12444.02 47.08 55348.30 88888.00 2007-07-14 08:28:39.750 195 12444.05 47.10 55348.30 88888.00 2007-07-14 08:28:39.875 195 12444.10 47.12 55348.32 88888.00 2007-07-14 08:28:40.000 195 12444.10 47.12 55348.30 88888.00 2007-07-14 08:28:40.125 195 12444.12 47.12 55348.32 88888.00 2007-07-14 08:28:40.250 195 12444.08 47.10 55348.35 88888.00 2007-07-14 08:28:40.375 195 12444.05 47.08 55348.30 88888.00 2007-07-14 08:28:40.500 195 12443.98 47.10 55348.28 88888.00 2007-07-14 08:28:40.625 195 12444.00 47.12 55348.30 88888.00 2007-07-14 08:28:40.750 195 12444.02 47.12 55348.30 88888.00 2007-07-14 08:28:40.875 195 12444.00 47.12 55348.30 88888.00 2007-07-14 08:28:41.000 195 12443.92 47.10 55348.30 88888.00 2007-07-14 08:28:41.125 195 12443.92 47.10 55348.32 88888.00 2007-07-14 08:28:41.250 195 12444.00 47.05 55348.35 88888.00 2007-07-14 08:28:41.375 195 12444.10 47.10 55348.35 88888.00 2007-07-14 08:28:41.500 195 12444.10 47.12 55348.32 88888.00 2007-07-14 08:28:41.625 195 12444.05 47.15 55348.30 88888.00 2007-07-14 08:28:41.750 195 12443.98 47.12 55348.28 88888.00 2007-07-14 08:28:41.875 195 12443.98 47.15 55348.32 88888.00 2007-07-14 08:28:42.000 195 12444.02 47.12 55348.32 88888.00 2007-07-14 08:28:42.125 195 12444.05 47.10 55348.32 88888.00 2007-07-14 08:28:42.250 195 12444.02 47.10 55348.32 88888.00 2007-07-14 08:28:42.375 195 12444.00 47.08 55348.32 88888.00 2007-07-14 08:28:42.500 195 12444.00 47.12 55348.35 88888.00 2007-07-14 08:28:42.625 195 12443.98 47.12 55348.32 88888.00 2007-07-14 08:28:42.750 195 12443.98 47.10 55348.30 88888.00 2007-07-14 08:28:42.875 195 12444.00 47.10 55348.30 88888.00 2007-07-14 08:28:43.000 195 12443.95 47.08 55348.32 88888.00 2007-07-14 08:28:43.125 195 12443.95 47.12 55348.35 88888.00 2007-07-14 08:28:43.250 195 12443.92 47.15 55348.35 88888.00 2007-07-14 08:28:43.375 195 12443.92 47.12 55348.32 88888.00 2007-07-14 08:28:43.500 195 12443.92 47.12 55348.35 88888.00 2007-07-14 08:28:43.625 195 12443.92 47.12 55348.35 88888.00 2007-07-14 08:28:43.750 195 12443.92 47.08 55348.30 88888.00 2007-07-14 08:28:43.875 195 12443.92 47.12 55348.32 88888.00 2007-07-14 08:28:44.000 195 12443.98 47.17 55348.35 88888.00 2007-07-14 08:28:44.125 195 12444.02 47.17 55348.35 88888.00 2007-07-14 08:28:44.250 195 12444.05 47.17 55348.38 88888.00 2007-07-14 08:28:44.375 195 12444.08 47.20 55348.35 88888.00 2007-07-14 08:28:44.500 195 12444.02 47.15 55348.35 88888.00 2007-07-14 08:28:44.625 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:28:44.750 195 12443.98 47.08 55348.30 88888.00 2007-07-14 08:28:44.875 195 12444.00 47.05 55348.28 88888.00 2007-07-14 08:28:45.000 195 12443.98 47.08 55348.30 88888.00 2007-07-14 08:28:45.125 195 12444.00 47.12 55348.30 88888.00 2007-07-14 08:28:45.250 195 12443.98 47.10 55348.32 88888.00 2007-07-14 08:28:45.375 195 12444.00 47.12 55348.32 88888.00 2007-07-14 08:28:45.500 195 12444.10 47.15 55348.35 88888.00 2007-07-14 08:28:45.625 195 12444.08 47.15 55348.35 88888.00 2007-07-14 08:28:45.750 195 12444.00 47.10 55348.35 88888.00 2007-07-14 08:28:45.875 195 12443.98 47.10 55348.32 88888.00 2007-07-14 08:28:46.000 195 12444.00 47.12 55348.32 88888.00 2007-07-14 08:28:46.125 195 12444.00 47.12 55348.30 88888.00 2007-07-14 08:28:46.250 195 12444.00 47.08 55348.32 88888.00 2007-07-14 08:28:46.375 195 12444.00 47.10 55348.32 88888.00 2007-07-14 08:28:46.500 195 12444.00 47.12 55348.35 88888.00 2007-07-14 08:28:46.625 195 12444.05 47.15 55348.32 88888.00 2007-07-14 08:28:46.750 195 12443.98 47.12 55348.32 88888.00 2007-07-14 08:28:46.875 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:28:47.000 195 12444.02 47.10 55348.32 88888.00 2007-07-14 08:28:47.125 195 12444.05 47.15 55348.32 88888.00 2007-07-14 08:28:47.250 195 12444.05 47.12 55348.35 88888.00 2007-07-14 08:28:47.375 195 12444.12 47.17 55348.35 88888.00 2007-07-14 08:28:47.500 195 12444.10 47.17 55348.40 88888.00 2007-07-14 08:28:47.625 195 12444.05 47.08 55348.35 88888.00 2007-07-14 08:28:47.750 195 12444.00 47.08 55348.32 88888.00 2007-07-14 08:28:47.875 195 12444.05 47.12 55348.30 88888.00 2007-07-14 08:28:48.000 195 12444.00 47.10 55348.28 88888.00 2007-07-14 08:28:48.125 195 12444.00 47.12 55348.32 88888.00 2007-07-14 08:28:48.250 195 12443.95 47.08 55348.32 88888.00 2007-07-14 08:28:48.375 195 12443.95 47.10 55348.32 88888.00 2007-07-14 08:28:48.500 195 12443.92 47.12 55348.35 88888.00 2007-07-14 08:28:48.625 195 12443.90 47.10 55348.38 88888.00 2007-07-14 08:28:48.750 195 12444.00 47.15 55348.40 88888.00 2007-07-14 08:28:48.875 195 12444.02 47.15 55348.38 88888.00 2007-07-14 08:28:49.000 195 12443.98 47.15 55348.32 88888.00 2007-07-14 08:28:49.125 195 12444.00 47.17 55348.35 88888.00 2007-07-14 08:28:49.250 195 12443.98 47.15 55348.38 88888.00 2007-07-14 08:28:49.375 195 12443.98 47.15 55348.35 88888.00 2007-07-14 08:28:49.500 195 12444.02 47.15 55348.38 88888.00 2007-07-14 08:28:49.625 195 12444.05 47.17 55348.38 88888.00 2007-07-14 08:28:49.750 195 12444.05 47.17 55348.38 88888.00 2007-07-14 08:28:49.875 195 12444.02 47.17 55348.32 88888.00 2007-07-14 08:28:50.000 195 12444.10 47.17 55348.35 88888.00 2007-07-14 08:28:50.125 195 12444.00 47.12 55348.32 88888.00 2007-07-14 08:28:50.250 195 12443.92 47.05 55348.30 88888.00 2007-07-14 08:28:50.375 195 12444.00 47.08 55348.30 88888.00 2007-07-14 08:28:50.500 195 12444.02 47.15 55348.30 88888.00 2007-07-14 08:28:50.625 195 12444.02 47.15 55348.28 88888.00 2007-07-14 08:28:50.750 195 12444.02 47.15 55348.30 88888.00 2007-07-14 08:28:50.875 195 12444.00 47.15 55348.32 88888.00 2007-07-14 08:28:51.000 195 12444.00 47.20 55348.35 88888.00 2007-07-14 08:28:51.125 195 12443.98 47.15 55348.30 88888.00 2007-07-14 08:28:51.250 195 12443.88 47.08 55348.28 88888.00 2007-07-14 08:28:51.375 195 12443.90 47.08 55348.28 88888.00 2007-07-14 08:28:51.500 195 12443.98 47.12 55348.32 88888.00 2007-07-14 08:28:51.625 195 12444.10 47.17 55348.32 88888.00 2007-07-14 08:28:51.750 195 12444.08 47.20 55348.32 88888.00 2007-07-14 08:28:51.875 195 12443.98 47.15 55348.30 88888.00 2007-07-14 08:28:52.000 195 12444.00 47.15 55348.28 88888.00 2007-07-14 08:28:52.125 195 12444.08 47.17 55348.32 88888.00 2007-07-14 08:28:52.250 195 12444.08 47.12 55348.30 88888.00 2007-07-14 08:28:52.375 195 12444.02 47.15 55348.30 88888.00 2007-07-14 08:28:52.500 195 12444.00 47.15 55348.32 88888.00 2007-07-14 08:28:52.625 195 12444.02 47.12 55348.30 88888.00 2007-07-14 08:28:52.750 195 12444.02 47.10 55348.28 88888.00 2007-07-14 08:28:52.875 195 12444.08 47.12 55348.32 88888.00 2007-07-14 08:28:53.000 195 12444.12 47.10 55348.32 88888.00 2007-07-14 08:28:53.125 195 12444.10 47.10 55348.35 88888.00 2007-07-14 08:28:53.250 195 12444.05 47.08 55348.30 88888.00 2007-07-14 08:28:53.375 195 12444.00 47.15 55348.32 88888.00 2007-07-14 08:28:53.500 195 12444.00 47.15 55348.32 88888.00 2007-07-14 08:28:53.625 195 12444.05 47.15 55348.35 88888.00 2007-07-14 08:28:53.750 195 12444.12 47.15 55348.35 88888.00 2007-07-14 08:28:53.875 195 12444.15 47.17 55348.38 88888.00 2007-07-14 08:28:54.000 195 12444.12 47.15 55348.35 88888.00 2007-07-14 08:28:54.125 195 12444.05 47.10 55348.35 88888.00 2007-07-14 08:28:54.250 195 12443.98 47.12 55348.35 88888.00 2007-07-14 08:28:54.375 195 12444.08 47.17 55348.38 88888.00 2007-07-14 08:28:54.500 195 12444.08 47.12 55348.32 88888.00 2007-07-14 08:28:54.625 195 12444.02 47.10 55348.30 88888.00 2007-07-14 08:28:54.750 195 12444.02 47.10 55348.28 88888.00 2007-07-14 08:28:54.875 195 12444.05 47.15 55348.30 88888.00 2007-07-14 08:28:55.000 195 12444.02 47.12 55348.32 88888.00 2007-07-14 08:28:55.125 195 12443.95 47.12 55348.32 88888.00 2007-07-14 08:28:55.250 195 12443.92 47.15 55348.28 88888.00 2007-07-14 08:28:55.375 195 12443.90 47.10 55348.32 88888.00 2007-07-14 08:28:55.500 195 12443.92 47.12 55348.30 88888.00 2007-07-14 08:28:55.625 195 12444.00 47.15 55348.28 88888.00 2007-07-14 08:28:55.750 195 12444.00 47.17 55348.28 88888.00 2007-07-14 08:28:55.875 195 12444.02 47.15 55348.25 88888.00 2007-07-14 08:28:56.000 195 12444.00 47.15 55348.28 88888.00 2007-07-14 08:28:56.125 195 12443.90 47.15 55348.32 88888.00 2007-07-14 08:28:56.250 195 12443.85 47.12 55348.30 88888.00 2007-07-14 08:28:56.375 195 12443.92 47.12 55348.30 88888.00 2007-07-14 08:28:56.500 195 12444.00 47.17 55348.30 88888.00 2007-07-14 08:28:56.625 195 12444.00 47.15 55348.28 88888.00 2007-07-14 08:28:56.750 195 12443.98 47.15 55348.28 88888.00 2007-07-14 08:28:56.875 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:28:57.000 195 12443.98 47.12 55348.28 88888.00 2007-07-14 08:28:57.125 195 12443.92 47.15 55348.20 88888.00 2007-07-14 08:28:57.250 195 12443.92 47.15 55348.30 88888.00 2007-07-14 08:28:57.375 195 12443.92 47.17 55348.30 88888.00 2007-07-14 08:28:57.500 195 12443.95 47.17 55348.30 88888.00 2007-07-14 08:28:57.625 195 12444.00 47.12 55348.30 88888.00 2007-07-14 08:28:57.750 195 12443.95 47.12 55348.30 88888.00 2007-07-14 08:28:57.875 195 12443.90 47.12 55348.30 88888.00 2007-07-14 08:28:58.000 195 12443.88 47.12 55348.30 88888.00 2007-07-14 08:28:58.125 195 12443.90 47.12 55348.30 88888.00 2007-07-14 08:28:58.250 195 12443.90 47.12 55348.32 88888.00 2007-07-14 08:28:58.375 195 12443.92 47.12 55348.32 88888.00 2007-07-14 08:28:58.500 195 12443.88 47.12 55348.30 88888.00 2007-07-14 08:28:58.625 195 12443.88 47.12 55348.28 88888.00 2007-07-14 08:28:58.750 195 12443.85 47.12 55348.30 88888.00 2007-07-14 08:28:58.875 195 12443.88 47.12 55348.32 88888.00 2007-07-14 08:28:59.000 195 12443.92 47.17 55348.32 88888.00 2007-07-14 08:28:59.125 195 12443.92 47.20 55348.35 88888.00 2007-07-14 08:28:59.250 195 12443.92 47.15 55348.32 88888.00 2007-07-14 08:28:59.375 195 12443.92 47.15 55348.30 88888.00 2007-07-14 08:28:59.500 195 12443.90 47.12 55348.35 88888.00 2007-07-14 08:28:59.625 195 12443.88 47.12 55348.32 88888.00 2007-07-14 08:28:59.750 195 12443.98 47.15 55348.30 88888.00 2007-07-14 08:28:59.875 195 12444.02 47.17 55348.32 88888.00 2007-07-14 08:29:00.000 195 12443.98 47.17 55348.30 88888.00 2007-07-14 08:29:00.125 195 12443.95 47.15 55348.28 88888.00 2007-07-14 08:29:00.250 195 12443.92 47.12 55348.30 88888.00 2007-07-14 08:29:00.375 195 12443.98 47.12 55348.30 88888.00 2007-07-14 08:29:00.500 195 12443.98 47.15 55348.30 88888.00 2007-07-14 08:29:00.625 195 12444.02 47.17 55348.28 88888.00 2007-07-14 08:29:00.750 195 12443.95 47.15 55348.30 88888.00 2007-07-14 08:29:00.875 195 12443.92 47.12 55348.30 88888.00 2007-07-14 08:29:01.000 195 12443.92 47.15 55348.30 88888.00 2007-07-14 08:29:01.125 195 12443.92 47.17 55348.30 88888.00 2007-07-14 08:29:01.250 195 12443.88 47.12 55348.25 88888.00 2007-07-14 08:29:01.375 195 12443.90 47.15 55348.28 88888.00 2007-07-14 08:29:01.500 195 12443.92 47.23 55348.25 88888.00 2007-07-14 08:29:01.625 195 12443.95 47.23 55348.25 88888.00 2007-07-14 08:29:01.750 195 12443.90 47.17 55348.25 88888.00 2007-07-14 08:29:01.875 195 12443.80 47.15 55348.30 88888.00 2007-07-14 08:29:02.000 195 12443.85 47.15 55348.28 88888.00 2007-07-14 08:29:02.125 195 12443.92 47.12 55348.28 88888.00 2007-07-14 08:29:02.250 195 12443.90 47.12 55348.25 88888.00 2007-07-14 08:29:02.375 195 12443.95 47.12 55348.25 88888.00 2007-07-14 08:29:02.500 195 12443.92 47.15 55348.22 88888.00 2007-07-14 08:29:02.625 195 12443.90 47.17 55348.25 88888.00 2007-07-14 08:29:02.750 195 12443.90 47.15 55348.25 88888.00 2007-07-14 08:29:02.875 195 12443.88 47.12 55348.28 88888.00 2007-07-14 08:29:03.000 195 12443.85 47.10 55348.30 88888.00 2007-07-14 08:29:03.125 195 12443.85 47.10 55348.32 88888.00 2007-07-14 08:29:03.250 195 12443.88 47.10 55348.30 88888.00 2007-07-14 08:29:03.375 195 12443.95 47.10 55348.30 88888.00 2007-07-14 08:29:03.500 195 12443.95 47.12 55348.32 88888.00 2007-07-14 08:29:03.625 195 12443.92 47.15 55348.32 88888.00 2007-07-14 08:29:03.750 195 12443.95 47.12 55348.32 88888.00 2007-07-14 08:29:03.875 195 12443.85 47.10 55348.32 88888.00 2007-07-14 08:29:04.000 195 12443.85 47.10 55348.30 88888.00 2007-07-14 08:29:04.125 195 12443.85 47.12 55348.30 88888.00 2007-07-14 08:29:04.250 195 12443.77 47.05 55348.28 88888.00 2007-07-14 08:29:04.375 195 12443.75 47.05 55348.30 88888.00 2007-07-14 08:29:04.500 195 12443.80 47.12 55348.30 88888.00 2007-07-14 08:29:04.625 195 12443.83 47.12 55348.28 88888.00 2007-07-14 08:29:04.750 195 12443.83 47.10 55348.28 88888.00 2007-07-14 08:29:04.875 195 12443.77 47.12 55348.30 88888.00 2007-07-14 08:29:05.000 195 12443.80 47.10 55348.22 88888.00 2007-07-14 08:29:05.125 195 12443.80 47.08 55348.22 88888.00 2007-07-14 08:29:05.250 195 12443.73 47.08 55348.28 88888.00 2007-07-14 08:29:05.375 195 12443.70 47.12 55348.28 88888.00 2007-07-14 08:29:05.500 195 12443.70 47.15 55348.28 88888.00 2007-07-14 08:29:05.625 195 12443.80 47.10 55348.28 88888.00 2007-07-14 08:29:05.750 195 12443.77 47.10 55348.28 88888.00 2007-07-14 08:29:05.875 195 12443.73 47.08 55348.25 88888.00 2007-07-14 08:29:06.000 195 12443.77 47.12 55348.25 88888.00 2007-07-14 08:29:06.125 195 12443.77 47.12 55348.28 88888.00 2007-07-14 08:29:06.250 195 12443.70 47.08 55348.25 88888.00 2007-07-14 08:29:06.375 195 12443.73 47.08 55348.28 88888.00 2007-07-14 08:29:06.500 195 12443.73 47.08 55348.28 88888.00 2007-07-14 08:29:06.625 195 12443.70 47.08 55348.25 88888.00 2007-07-14 08:29:06.750 195 12443.62 47.08 55348.28 88888.00 2007-07-14 08:29:06.875 195 12443.60 47.10 55348.28 88888.00 2007-07-14 08:29:07.000 195 12443.67 47.05 55348.25 88888.00 2007-07-14 08:29:07.125 195 12443.67 47.05 55348.25 88888.00 2007-07-14 08:29:07.250 195 12443.65 47.02 55348.25 88888.00 2007-07-14 08:29:07.375 195 12443.73 47.05 55348.28 88888.00 2007-07-14 08:29:07.500 195 12443.73 47.05 55348.28 88888.00 2007-07-14 08:29:07.625 195 12443.70 47.05 55348.30 88888.00 2007-07-14 08:29:07.750 195 12443.73 47.10 55348.35 88888.00 2007-07-14 08:29:07.875 195 12443.80 47.10 55348.32 88888.00 2007-07-14 08:29:08.000 195 12443.73 47.05 55348.32 88888.00 2007-07-14 08:29:08.125 195 12443.75 47.10 55348.32 88888.00 2007-07-14 08:29:08.250 195 12443.77 47.12 55348.32 88888.00 2007-07-14 08:29:08.375 195 12443.77 47.10 55348.32 88888.00 2007-07-14 08:29:08.500 195 12443.70 47.05 55348.30 88888.00 2007-07-14 08:29:08.625 195 12443.67 47.05 55348.28 88888.00 2007-07-14 08:29:08.750 195 12443.73 47.08 55348.30 88888.00 2007-07-14 08:29:08.875 195 12443.58 47.05 55348.28 88888.00 2007-07-14 08:29:09.000 195 12443.55 47.10 55348.30 88888.00 2007-07-14 08:29:09.125 195 12443.60 47.10 55348.35 88888.00 2007-07-14 08:29:09.250 195 12443.62 47.05 55348.32 88888.00 2007-07-14 08:29:09.375 195 12443.62 47.05 55348.30 88888.00 2007-07-14 08:29:09.500 195 12443.60 47.08 55348.30 88888.00 2007-07-14 08:29:09.625 195 12443.60 47.12 55348.30 88888.00 2007-07-14 08:29:09.750 195 12443.62 47.12 55348.30 88888.00 2007-07-14 08:29:09.875 195 12443.65 47.12 55348.35 88888.00 2007-07-14 08:29:10.000 195 12443.67 47.10 55348.30 88888.00 2007-07-14 08:29:10.125 195 12443.70 47.12 55348.28 88888.00 2007-07-14 08:29:10.250 195 12443.62 47.10 55348.32 88888.00 2007-07-14 08:29:10.375 195 12443.52 47.08 55348.30 88888.00 2007-07-14 08:29:10.500 195 12443.42 47.05 55348.30 88888.00 2007-07-14 08:29:10.625 195 12443.45 47.10 55348.32 88888.00 2007-07-14 08:29:10.750 195 12443.48 47.08 55348.32 88888.00 2007-07-14 08:29:10.875 195 12443.58 47.10 55348.30 88888.00 2007-07-14 08:29:11.000 195 12443.65 47.10 55348.28 88888.00 2007-07-14 08:29:11.125 195 12443.58 47.08 55348.30 88888.00 2007-07-14 08:29:11.250 195 12443.48 47.08 55348.30 88888.00 2007-07-14 08:29:11.375 195 12443.50 47.08 55348.30 88888.00 2007-07-14 08:29:11.500 195 12443.55 47.05 55348.28 88888.00 2007-07-14 08:29:11.625 195 12443.58 47.02 55348.28 88888.00 2007-07-14 08:29:11.750 195 12443.55 47.05 55348.32 88888.00 2007-07-14 08:29:11.875 195 12443.58 47.05 55348.32 88888.00 2007-07-14 08:29:12.000 195 12443.58 47.10 55348.32 88888.00 2007-07-14 08:29:12.125 195 12443.58 47.05 55348.35 88888.00 2007-07-14 08:29:12.250 195 12443.58 47.00 55348.35 88888.00 2007-07-14 08:29:12.375 195 12443.62 47.05 55348.32 88888.00 2007-07-14 08:29:12.500 195 12443.58 47.08 55348.30 88888.00 2007-07-14 08:29:12.625 195 12443.55 47.10 55348.32 88888.00 2007-07-14 08:29:12.750 195 12443.50 47.10 55348.32 88888.00 2007-07-14 08:29:12.875 195 12443.48 47.08 55348.30 88888.00 2007-07-14 08:29:13.000 195 12443.45 47.08 55348.30 88888.00 2007-07-14 08:29:13.125 195 12443.48 47.08 55348.30 88888.00 2007-07-14 08:29:13.250 195 12443.48 47.05 55348.32 88888.00 2007-07-14 08:29:13.375 195 12443.58 47.08 55348.30 88888.00 2007-07-14 08:29:13.500 195 12443.55 47.08 55348.32 88888.00 2007-07-14 08:29:13.625 195 12443.48 47.05 55348.35 88888.00 2007-07-14 08:29:13.750 195 12443.45 47.08 55348.35 88888.00 2007-07-14 08:29:13.875 195 12443.42 47.08 55348.32 88888.00 2007-07-14 08:29:14.000 195 12443.45 47.08 55348.30 88888.00 2007-07-14 08:29:14.125 195 12443.42 47.02 55348.28 88888.00 2007-07-14 08:29:14.250 195 12443.35 47.00 55348.30 88888.00 2007-07-14 08:29:14.375 195 12443.38 47.02 55348.30 88888.00 2007-07-14 08:29:14.500 195 12443.33 47.08 55348.32 88888.00 2007-07-14 08:29:14.625 195 12443.35 47.10 55348.35 88888.00 2007-07-14 08:29:14.750 195 12443.33 47.08 55348.35 88888.00 2007-07-14 08:29:14.875 195 12443.33 47.10 55348.35 88888.00 2007-07-14 08:29:15.000 195 12443.30 47.05 55348.30 88888.00 2007-07-14 08:29:15.125 195 12443.38 47.02 55348.30 88888.00 2007-07-14 08:29:15.250 195 12443.35 47.08 55348.32 88888.00 2007-07-14 08:29:15.375 195 12443.42 47.10 55348.32 88888.00 2007-07-14 08:29:15.500 195 12443.38 47.10 55348.38 88888.00 2007-07-14 08:29:15.625 195 12443.25 47.02 55348.35 88888.00 2007-07-14 08:29:15.750 195 12443.20 47.05 55348.32 88888.00 2007-07-14 08:29:15.875 195 12443.27 47.10 55348.35 88888.00 2007-07-14 08:29:16.000 195 12443.35 47.17 55348.38 88888.00 2007-07-14 08:29:16.125 195 12443.30 47.12 55348.38 88888.00 2007-07-14 08:29:16.250 195 12443.25 47.08 55348.38 88888.00 2007-07-14 08:29:16.375 195 12443.27 47.10 55348.38 88888.00 2007-07-14 08:29:16.500 195 12443.30 47.10 55348.40 88888.00 2007-07-14 08:29:16.625 195 12443.30 47.10 55348.40 88888.00 2007-07-14 08:29:16.750 195 12443.30 47.05 55348.35 88888.00 2007-07-14 08:29:16.875 195 12443.25 47.02 55348.30 88888.00 2007-07-14 08:29:17.000 195 12443.23 47.00 55348.32 88888.00 2007-07-14 08:29:17.125 195 12443.17 47.02 55348.35 88888.00 2007-07-14 08:29:17.250 195 12443.12 47.02 55348.32 88888.00 2007-07-14 08:29:17.375 195 12443.17 47.08 55348.32 88888.00 2007-07-14 08:29:17.500 195 12443.20 47.05 55348.32 88888.00 2007-07-14 08:29:17.625 195 12443.17 47.08 55348.32 88888.00 2007-07-14 08:29:17.750 195 12443.15 47.02 55348.32 88888.00 2007-07-14 08:29:17.875 195 12443.17 47.05 55348.35 88888.00 2007-07-14 08:29:18.000 195 12443.17 47.08 55348.35 88888.00 2007-07-14 08:29:18.125 195 12443.20 47.10 55348.35 88888.00 2007-07-14 08:29:18.250 195 12443.15 47.05 55348.35 88888.00 2007-07-14 08:29:18.375 195 12443.12 47.00 55348.30 88888.00 2007-07-14 08:29:18.500 195 12443.08 47.05 55348.32 88888.00 2007-07-14 08:29:18.625 195 12443.12 47.10 55348.35 88888.00 2007-07-14 08:29:18.750 195 12443.10 47.12 55348.38 88888.00 2007-07-14 08:29:18.875 195 12443.02 47.10 55348.35 88888.00 2007-07-14 08:29:19.000 195 12442.98 47.05 55348.32 88888.00 2007-07-14 08:29:19.125 195 12443.02 47.05 55348.35 88888.00 2007-07-14 08:29:19.250 195 12443.10 47.08 55348.38 88888.00 2007-07-14 08:29:19.375 195 12443.17 47.10 55348.35 88888.00 2007-07-14 08:29:19.500 195 12443.12 47.12 55348.35 88888.00 2007-07-14 08:29:19.625 195 12443.08 47.15 55348.35 88888.00 2007-07-14 08:29:19.750 195 12443.02 47.12 55348.35 88888.00 2007-07-14 08:29:19.875 195 12443.02 47.05 55348.35 88888.00 2007-07-14 08:29:20.000 195 12442.98 47.05 55348.32 88888.00 2007-07-14 08:29:20.125 195 12442.92 47.08 55348.35 88888.00 2007-07-14 08:29:20.250 195 12443.00 47.08 55348.38 88888.00 2007-07-14 08:29:20.375 195 12443.08 47.10 55348.35 88888.00 2007-07-14 08:29:20.500 195 12443.02 47.15 55348.40 88888.00 2007-07-14 08:29:20.625 195 12443.00 47.10 55348.40 88888.00 2007-07-14 08:29:20.750 195 12443.00 47.08 55348.38 88888.00 2007-07-14 08:29:20.875 195 12442.95 47.05 55348.40 88888.00 2007-07-14 08:29:21.000 195 12443.00 47.10 55348.35 88888.00 2007-07-14 08:29:21.125 195 12443.02 47.12 55348.38 88888.00 2007-07-14 08:29:21.250 195 12442.98 47.05 55348.35 88888.00 2007-07-14 08:29:21.375 195 12442.98 47.05 55348.38 88888.00 2007-07-14 08:29:21.500 195 12442.98 47.10 55348.38 88888.00 2007-07-14 08:29:21.625 195 12442.95 47.08 55348.35 88888.00 2007-07-14 08:29:21.750 195 12442.92 47.05 55348.35 88888.00 2007-07-14 08:29:21.875 195 12442.98 47.05 55348.38 88888.00 2007-07-14 08:29:22.000 195 12442.95 47.15 55348.35 88888.00 2007-07-14 08:29:22.125 195 12442.88 47.15 55348.38 88888.00 2007-07-14 08:29:22.250 195 12442.83 47.10 55348.35 88888.00 2007-07-14 08:29:22.375 195 12442.88 47.10 55348.35 88888.00 2007-07-14 08:29:22.500 195 12442.90 47.08 55348.35 88888.00 2007-07-14 08:29:22.625 195 12442.92 47.10 55348.35 88888.00 2007-07-14 08:29:22.750 195 12442.92 47.15 55348.35 88888.00 2007-07-14 08:29:22.875 195 12442.92 47.12 55348.35 88888.00 2007-07-14 08:29:23.000 195 12442.90 47.10 55348.40 88888.00 2007-07-14 08:29:23.125 195 12442.83 47.10 55348.40 88888.00 2007-07-14 08:29:23.250 195 12442.80 47.10 55348.35 88888.00 2007-07-14 08:29:23.375 195 12442.80 47.12 55348.38 88888.00 2007-07-14 08:29:23.500 195 12442.77 47.15 55348.40 88888.00 2007-07-14 08:29:23.625 195 12442.83 47.20 55348.38 88888.00 2007-07-14 08:29:23.750 195 12442.85 47.15 55348.35 88888.00 2007-07-14 08:29:23.875 195 12442.85 47.12 55348.38 88888.00 2007-07-14 08:29:24.000 195 12442.85 47.10 55348.38 88888.00 2007-07-14 08:29:24.125 195 12442.88 47.10 55348.38 88888.00 2007-07-14 08:29:24.250 195 12442.88 47.12 55348.35 88888.00 2007-07-14 08:29:24.375 195 12442.88 47.12 55348.35 88888.00 2007-07-14 08:29:24.500 195 12442.85 47.08 55348.38 88888.00 2007-07-14 08:29:24.625 195 12442.83 47.08 55348.35 88888.00 2007-07-14 08:29:24.750 195 12442.83 47.12 55348.32 88888.00 2007-07-14 08:29:24.875 195 12442.83 47.15 55348.38 88888.00 2007-07-14 08:29:25.000 195 12442.77 47.15 55348.38 88888.00 2007-07-14 08:29:25.125 195 12442.67 47.12 55348.38 88888.00 2007-07-14 08:29:25.250 195 12442.70 47.15 55348.40 88888.00 2007-07-14 08:29:25.375 195 12442.75 47.17 55348.43 88888.00 2007-07-14 08:29:25.500 195 12442.70 47.12 55348.38 88888.00 2007-07-14 08:29:25.625 195 12442.62 47.02 55348.35 88888.00 2007-07-14 08:29:25.750 195 12442.65 47.08 55348.35 88888.00 2007-07-14 08:29:25.875 195 12442.73 47.12 55348.38 88888.00 2007-07-14 08:29:26.000 195 12442.73 47.17 55348.32 88888.00 2007-07-14 08:29:26.125 195 12442.73 47.12 55348.32 88888.00 2007-07-14 08:29:26.250 195 12442.73 47.15 55348.30 88888.00 2007-07-14 08:29:26.375 195 12442.70 47.15 55348.32 88888.00 2007-07-14 08:29:26.500 195 12442.67 47.15 55348.28 88888.00 2007-07-14 08:29:26.625 195 12442.65 47.10 55348.30 88888.00 2007-07-14 08:29:26.750 195 12442.75 47.12 55348.32 88888.00 2007-07-14 08:29:26.875 195 12442.80 47.15 55348.35 88888.00 2007-07-14 08:29:27.000 195 12442.73 47.15 55348.35 88888.00 2007-07-14 08:29:27.125 195 12442.73 47.15 55348.35 88888.00 2007-07-14 08:29:27.250 195 12442.75 47.08 55348.32 88888.00 2007-07-14 08:29:27.375 195 12442.73 47.05 55348.30 88888.00 2007-07-14 08:29:27.500 195 12442.75 47.05 55348.35 88888.00 2007-07-14 08:29:27.625 195 12442.77 47.10 55348.32 88888.00 2007-07-14 08:29:27.750 195 12442.80 47.15 55348.35 88888.00 2007-07-14 08:29:27.875 195 12442.73 47.08 55348.30 88888.00 2007-07-14 08:29:28.000 195 12442.65 47.05 55348.28 88888.00 2007-07-14 08:29:28.125 195 12442.60 47.05 55348.35 88888.00 2007-07-14 08:29:28.250 195 12442.67 47.08 55348.35 88888.00 2007-07-14 08:29:28.375 195 12442.83 47.12 55348.32 88888.00 2007-07-14 08:29:28.500 195 12442.83 47.12 55348.32 88888.00 2007-07-14 08:29:28.625 195 12442.77 47.10 55348.30 88888.00 2007-07-14 08:29:28.750 195 12442.75 47.10 55348.30 88888.00 2007-07-14 08:29:28.875 195 12442.83 47.12 55348.32 88888.00 2007-07-14 08:29:29.000 195 12442.80 47.12 55348.30 88888.00 2007-07-14 08:29:29.125 195 12442.73 47.10 55348.28 88888.00 2007-07-14 08:29:29.250 195 12442.75 47.05 55348.30 88888.00 2007-07-14 08:29:29.375 195 12442.80 47.10 55348.28 88888.00 2007-07-14 08:29:29.500 195 12442.77 47.08 55348.28 88888.00 2007-07-14 08:29:29.625 195 12442.73 47.08 55348.30 88888.00 2007-07-14 08:29:29.750 195 12442.65 47.08 55348.32 88888.00 2007-07-14 08:29:29.875 195 12442.73 47.10 55348.35 88888.00 2007-07-14 08:29:30.000 195 12442.73 47.08 55348.28 88888.00 2007-07-14 08:29:30.125 195 12442.73 47.08 55348.28 88888.00 2007-07-14 08:29:30.250 195 12442.70 47.08 55348.30 88888.00 2007-07-14 08:29:30.375 195 12442.73 47.08 55348.28 88888.00 2007-07-14 08:29:30.500 195 12442.70 47.05 55348.25 88888.00 2007-07-14 08:29:30.625 195 12442.77 47.05 55348.28 88888.00 2007-07-14 08:29:30.750 195 12442.75 47.08 55348.25 88888.00 2007-07-14 08:29:30.875 195 12442.73 47.05 55348.25 88888.00 2007-07-14 08:29:31.000 195 12442.83 47.05 55348.22 88888.00 2007-07-14 08:29:31.125 195 12442.80 47.08 55348.25 88888.00 2007-07-14 08:29:31.250 195 12442.73 47.08 55348.28 88888.00 2007-07-14 08:29:31.375 195 12442.75 47.10 55348.25 88888.00 2007-07-14 08:29:31.500 195 12442.70 47.08 55348.28 88888.00 2007-07-14 08:29:31.625 195 12442.75 47.08 55348.28 88888.00 2007-07-14 08:29:31.750 195 12442.77 47.05 55348.28 88888.00 2007-07-14 08:29:31.875 195 12442.75 47.05 55348.25 88888.00 2007-07-14 08:29:32.000 195 12442.75 47.05 55348.28 88888.00 2007-07-14 08:29:32.125 195 12442.73 47.02 55348.25 88888.00 2007-07-14 08:29:32.250 195 12442.67 47.05 55348.25 88888.00 2007-07-14 08:29:32.375 195 12442.62 47.00 55348.22 88888.00 2007-07-14 08:29:32.500 195 12442.62 46.95 55348.20 88888.00 2007-07-14 08:29:32.625 195 12442.70 47.00 55348.25 88888.00 2007-07-14 08:29:32.750 195 12442.67 47.05 55348.22 88888.00 2007-07-14 08:29:32.875 195 12442.70 47.10 55348.28 88888.00 2007-07-14 08:29:33.000 195 12442.77 47.10 55348.28 88888.00 2007-07-14 08:29:33.125 195 12442.85 47.05 55348.25 88888.00 2007-07-14 08:29:33.250 195 12442.70 47.02 55348.22 88888.00 2007-07-14 08:29:33.375 195 12442.67 46.98 55348.18 88888.00 2007-07-14 08:29:33.500 195 12442.67 47.00 55348.20 88888.00 2007-07-14 08:29:33.625 195 12442.67 47.08 55348.22 88888.00 2007-07-14 08:29:33.750 195 12442.70 47.05 55348.28 88888.00 2007-07-14 08:29:33.875 195 12442.75 47.08 55348.25 88888.00 2007-07-14 08:29:34.000 195 12442.75 47.08 55348.25 88888.00 2007-07-14 08:29:34.125 195 12442.62 47.05 55348.20 88888.00 2007-07-14 08:29:34.250 195 12442.50 47.00 55348.18 88888.00 2007-07-14 08:29:34.375 195 12442.55 47.02 55348.20 88888.00 2007-07-14 08:29:34.500 195 12442.67 47.02 55348.22 88888.00 2007-07-14 08:29:34.625 195 12442.67 47.00 55348.25 88888.00 2007-07-14 08:29:34.750 195 12442.65 46.98 55348.22 88888.00 2007-07-14 08:29:34.875 195 12442.58 46.95 55348.20 88888.00 2007-07-14 08:29:35.000 195 12442.58 46.95 55348.20 88888.00 2007-07-14 08:29:35.125 195 12442.55 46.95 55348.20 88888.00 2007-07-14 08:29:35.250 195 12442.58 46.98 55348.28 88888.00 2007-07-14 08:29:35.375 195 12442.60 47.05 55348.30 88888.00 2007-07-14 08:29:35.500 195 12442.65 47.08 55348.30 88888.00 2007-07-14 08:29:35.625 195 12442.65 47.08 55348.30 88888.00 2007-07-14 08:29:35.750 195 12442.67 47.02 55348.28 88888.00 2007-07-14 08:29:35.875 195 12442.62 46.98 55348.22 88888.00 2007-07-14 08:29:36.000 195 12442.58 46.95 55348.22 88888.00 2007-07-14 08:29:36.125 195 12442.67 47.00 55348.22 88888.00 2007-07-14 08:29:36.250 195 12442.77 47.00 55348.25 88888.00 2007-07-14 08:29:36.375 195 12442.77 47.00 55348.22 88888.00 2007-07-14 08:29:36.500 195 12442.73 47.05 55348.25 88888.00 2007-07-14 08:29:36.625 195 12442.65 47.02 55348.22 88888.00 2007-07-14 08:29:36.750 195 12442.67 46.98 55348.25 88888.00 2007-07-14 08:29:36.875 195 12442.73 47.00 55348.22 88888.00 2007-07-14 08:29:37.000 195 12442.73 47.02 55348.20 88888.00 2007-07-14 08:29:37.125 195 12442.58 46.98 55348.20 88888.00 2007-07-14 08:29:37.250 195 12442.52 46.95 55348.20 88888.00 2007-07-14 08:29:37.375 195 12442.60 46.98 55348.25 88888.00 2007-07-14 08:29:37.500 195 12442.67 47.00 55348.25 88888.00 2007-07-14 08:29:37.625 195 12442.60 46.98 55348.20 88888.00 2007-07-14 08:29:37.750 195 12442.58 46.95 55348.20 88888.00 2007-07-14 08:29:37.875 195 12442.50 46.95 55348.22 88888.00 2007-07-14 08:29:38.000 195 12442.55 47.00 55348.22 88888.00 2007-07-14 08:29:38.125 195 12442.67 46.98 55348.20 88888.00 2007-07-14 08:29:38.250 195 12442.67 46.90 55348.20 88888.00 2007-07-14 08:29:38.375 195 12442.60 46.92 55348.20 88888.00 2007-07-14 08:29:38.500 195 12442.52 46.85 55348.15 88888.00 2007-07-14 08:29:38.625 195 12442.52 46.88 55348.15 88888.00 2007-07-14 08:29:38.750 195 12442.60 46.88 55348.18 88888.00 2007-07-14 08:29:38.875 195 12442.58 46.90 55348.20 88888.00 2007-07-14 08:29:39.000 195 12442.60 46.88 55348.20 88888.00 2007-07-14 08:29:39.125 195 12442.58 46.88 55348.20 88888.00 2007-07-14 08:29:39.250 195 12442.58 46.90 55348.20 88888.00 2007-07-14 08:29:39.375 195 12442.55 46.88 55348.20 88888.00 2007-07-14 08:29:39.500 195 12442.55 46.88 55348.18 88888.00 2007-07-14 08:29:39.625 195 12442.58 46.85 55348.18 88888.00 2007-07-14 08:29:39.750 195 12442.60 46.88 55348.20 88888.00 2007-07-14 08:29:39.875 195 12442.50 46.88 55348.20 88888.00 2007-07-14 08:29:40.000 195 12442.48 46.85 55348.15 88888.00 2007-07-14 08:29:40.125 195 12442.45 46.85 55348.20 88888.00 2007-07-14 08:29:40.250 195 12442.45 46.90 55348.22 88888.00 2007-07-14 08:29:40.375 195 12442.52 46.90 55348.20 88888.00 2007-07-14 08:29:40.500 195 12442.60 46.88 55348.22 88888.00 2007-07-14 08:29:40.625 195 12442.60 46.95 55348.22 88888.00 2007-07-14 08:29:40.750 195 12442.55 46.92 55348.20 88888.00 2007-07-14 08:29:40.875 195 12442.50 46.88 55348.20 88888.00 2007-07-14 08:29:41.000 195 12442.42 46.83 55348.20 88888.00 2007-07-14 08:29:41.125 195 12442.50 46.83 55348.20 88888.00 2007-07-14 08:29:41.250 195 12442.60 46.77 55348.22 88888.00 2007-07-14 08:29:41.375 195 12442.60 46.83 55348.20 88888.00 2007-07-14 08:29:41.500 195 12442.60 46.85 55348.15 88888.00 2007-07-14 08:29:41.625 195 12442.48 46.83 55348.12 88888.00 2007-07-14 08:29:41.750 195 12442.42 46.85 55348.15 88888.00 2007-07-14 08:29:41.875 195 12442.40 46.83 55348.20 88888.00 2007-07-14 08:29:42.000 195 12442.42 46.85 55348.15 88888.00 2007-07-14 08:29:42.125 195 12442.45 46.77 55348.15 88888.00 2007-07-14 08:29:42.250 195 12442.52 46.77 55348.18 88888.00 2007-07-14 08:29:42.375 195 12442.52 46.83 55348.15 88888.00 2007-07-14 08:29:42.500 195 12442.45 46.85 55348.15 88888.00 2007-07-14 08:29:42.625 195 12442.42 46.83 55348.20 88888.00 2007-07-14 08:29:42.750 195 12442.40 46.77 55348.18 88888.00 2007-07-14 08:29:42.875 195 12442.38 46.75 55348.12 88888.00 2007-07-14 08:29:43.000 195 12442.40 46.80 55348.10 88888.00 2007-07-14 08:29:43.125 195 12442.42 46.80 55348.15 88888.00 2007-07-14 08:29:43.250 195 12442.45 46.85 55348.18 88888.00 2007-07-14 08:29:43.375 195 12442.52 46.88 55348.15 88888.00 2007-07-14 08:29:43.500 195 12442.50 46.88 55348.12 88888.00 2007-07-14 08:29:43.625 195 12442.50 46.88 55348.07 88888.00 2007-07-14 08:29:43.750 195 12442.48 46.88 55348.10 88888.00 2007-07-14 08:29:43.875 195 12442.48 46.83 55348.10 88888.00 2007-07-14 08:29:44.000 195 12442.55 46.83 55348.12 88888.00 2007-07-14 08:29:44.125 195 12442.58 46.83 55348.12 88888.00 2007-07-14 08:29:44.250 195 12442.50 46.83 55348.12 88888.00 2007-07-14 08:29:44.375 195 12442.52 46.83 55348.12 88888.00 2007-07-14 08:29:44.500 195 12442.45 46.80 55348.10 88888.00 2007-07-14 08:29:44.625 195 12442.42 46.77 55348.10 88888.00 2007-07-14 08:29:44.750 195 12442.40 46.80 55348.12 88888.00 2007-07-14 08:29:44.875 195 12442.45 46.77 55348.15 88888.00 2007-07-14 08:29:45.000 195 12442.42 46.77 55348.15 88888.00 2007-07-14 08:29:45.125 195 12442.45 46.75 55348.12 88888.00 2007-07-14 08:29:45.250 195 12442.38 46.70 55348.10 88888.00 2007-07-14 08:29:45.375 195 12442.42 46.73 55348.10 88888.00 2007-07-14 08:29:45.500 195 12442.40 46.73 55348.15 88888.00 2007-07-14 08:29:45.625 195 12442.40 46.75 55348.12 88888.00 2007-07-14 08:29:45.750 195 12442.38 46.70 55348.10 88888.00 2007-07-14 08:29:45.875 195 12442.35 46.75 55348.10 88888.00 2007-07-14 08:29:46.000 195 12442.33 46.73 55348.07 88888.00 2007-07-14 08:29:46.125 195 12442.35 46.75 55348.10 88888.00 2007-07-14 08:29:46.250 195 12442.27 46.73 55348.07 88888.00 2007-07-14 08:29:46.375 195 12442.27 46.70 55348.10 88888.00 2007-07-14 08:29:46.500 195 12442.33 46.70 55348.10 88888.00 2007-07-14 08:29:46.625 195 12442.40 46.73 55348.10 88888.00 2007-07-14 08:29:46.750 195 12442.40 46.70 55348.05 88888.00 2007-07-14 08:29:46.875 195 12442.38 46.70 55348.05 88888.00 2007-07-14 08:29:47.000 195 12442.35 46.73 55348.07 88888.00 2007-07-14 08:29:47.125 195 12442.35 46.73 55348.15 88888.00 2007-07-14 08:29:47.250 195 12442.35 46.75 55348.15 88888.00 2007-07-14 08:29:47.375 195 12442.40 46.77 55348.12 88888.00 2007-07-14 08:29:47.500 195 12442.40 46.73 55348.12 88888.00 2007-07-14 08:29:47.625 195 12442.38 46.73 55348.10 88888.00 2007-07-14 08:29:47.750 195 12442.40 46.75 55348.10 88888.00 2007-07-14 08:29:47.875 195 12442.42 46.77 55348.10 88888.00 2007-07-14 08:29:48.000 195 12442.45 46.75 55348.07 88888.00 2007-07-14 08:29:48.125 195 12442.42 46.77 55348.12 88888.00 2007-07-14 08:29:48.250 195 12442.35 46.77 55348.10 88888.00 2007-07-14 08:29:48.375 195 12442.35 46.75 55348.10 88888.00 2007-07-14 08:29:48.500 195 12442.38 46.75 55348.10 88888.00 2007-07-14 08:29:48.625 195 12442.35 46.70 55348.07 88888.00 2007-07-14 08:29:48.750 195 12442.27 46.67 55348.07 88888.00 2007-07-14 08:29:48.875 195 12442.25 46.62 55348.07 88888.00 2007-07-14 08:29:49.000 195 12442.25 46.62 55348.07 88888.00 2007-07-14 08:29:49.125 195 12442.33 46.67 55348.07 88888.00 2007-07-14 08:29:49.250 195 12442.35 46.75 55348.05 88888.00 2007-07-14 08:29:49.375 195 12442.35 46.77 55348.03 88888.00 2007-07-14 08:29:49.500 195 12442.23 46.75 55348.05 88888.00 2007-07-14 08:29:49.625 195 12442.23 46.75 55348.05 88888.00 2007-07-14 08:29:49.750 195 12442.33 46.77 55348.07 88888.00 2007-07-14 08:29:49.875 195 12442.35 46.73 55348.07 88888.00 2007-07-14 08:29:50.000 195 12442.30 46.75 55348.07 88888.00 2007-07-14 08:29:50.125 195 12442.27 46.80 55348.10 88888.00 2007-07-14 08:29:50.250 195 12442.23 46.70 55348.07 88888.00 2007-07-14 08:29:50.375 195 12442.23 46.67 55348.05 88888.00 2007-07-14 08:29:50.500 195 12442.23 46.67 55348.07 88888.00 2007-07-14 08:29:50.625 195 12442.27 46.73 55348.10 88888.00 2007-07-14 08:29:50.750 195 12442.30 46.70 55348.10 88888.00 2007-07-14 08:29:50.875 195 12442.33 46.65 55348.10 88888.00 2007-07-14 08:29:51.000 195 12442.33 46.62 55348.07 88888.00 2007-07-14 08:29:51.125 195 12442.27 46.65 55348.07 88888.00 2007-07-14 08:29:51.250 195 12442.23 46.65 55348.05 88888.00 2007-07-14 08:29:51.375 195 12442.17 46.67 55348.03 88888.00 2007-07-14 08:29:51.500 195 12442.12 46.70 55348.05 88888.00 2007-07-14 08:29:51.625 195 12442.15 46.70 55348.05 88888.00 2007-07-14 08:29:51.750 195 12442.17 46.70 55348.03 88888.00 2007-07-14 08:29:51.875 195 12442.12 46.75 55348.03 88888.00 2007-07-14 08:29:52.000 195 12442.12 46.75 55348.03 88888.00 2007-07-14 08:29:52.125 195 12442.05 46.73 55348.00 88888.00 2007-07-14 08:29:52.250 195 12442.00 46.70 55348.00 88888.00 2007-07-14 08:29:52.375 195 12442.10 46.67 55348.03 88888.00 2007-07-14 08:29:52.500 195 12442.12 46.73 55348.05 88888.00 2007-07-14 08:29:52.625 195 12442.15 46.73 55348.07 88888.00 2007-07-14 08:29:52.750 195 12442.10 46.67 55348.03 88888.00 2007-07-14 08:29:52.875 195 12442.12 46.70 55348.03 88888.00 2007-07-14 08:29:53.000 195 12442.17 46.70 55348.03 88888.00 2007-07-14 08:29:53.125 195 12442.15 46.70 55348.03 88888.00 2007-07-14 08:29:53.250 195 12442.08 46.70 55348.03 88888.00 2007-07-14 08:29:53.375 195 12442.05 46.70 55348.05 88888.00 2007-07-14 08:29:53.500 195 12442.10 46.73 55348.05 88888.00 2007-07-14 08:29:53.625 195 12442.15 46.73 55348.07 88888.00 2007-07-14 08:29:53.750 195 12442.12 46.75 55348.07 88888.00 2007-07-14 08:29:53.875 195 12442.08 46.70 55348.07 88888.00 2007-07-14 08:29:54.000 195 12442.05 46.70 55348.05 88888.00 2007-07-14 08:29:54.125 195 12441.98 46.75 55348.07 88888.00 2007-07-14 08:29:54.250 195 12441.98 46.77 55348.10 88888.00 2007-07-14 08:29:54.375 195 12441.95 46.77 55348.07 88888.00 2007-07-14 08:29:54.500 195 12441.92 46.67 55348.03 88888.00 2007-07-14 08:29:54.625 195 12441.90 46.65 55348.03 88888.00 2007-07-14 08:29:54.750 195 12441.95 46.73 55348.05 88888.00 2007-07-14 08:29:54.875 195 12441.98 46.75 55348.05 88888.00 2007-07-14 08:29:55.000 195 12441.98 46.70 55348.03 88888.00 2007-07-14 08:29:55.125 195 12441.90 46.70 55348.00 88888.00 2007-07-14 08:29:55.250 195 12441.98 46.67 55348.03 88888.00 2007-07-14 08:29:55.375 195 12442.02 46.70 55348.03 88888.00 2007-07-14 08:29:55.500 195 12442.00 46.67 55348.00 88888.00 2007-07-14 08:29:55.625 195 12441.95 46.67 55348.03 88888.00 2007-07-14 08:29:55.750 195 12441.98 46.67 55348.03 88888.00 2007-07-14 08:29:55.875 195 12442.05 46.73 55348.03 88888.00 2007-07-14 08:29:56.000 195 12441.95 46.67 55348.03 88888.00 2007-07-14 08:29:56.125 195 12441.90 46.67 55348.05 88888.00 2007-07-14 08:29:56.250 195 12441.90 46.65 55348.05 88888.00 2007-07-14 08:29:56.375 195 12441.90 46.62 55348.00 88888.00 2007-07-14 08:29:56.500 195 12441.92 46.62 55348.03 88888.00 2007-07-14 08:29:56.625 195 12441.92 46.62 55348.00 88888.00 2007-07-14 08:29:56.750 195 12441.98 46.65 55348.00 88888.00 2007-07-14 08:29:56.875 195 12442.02 46.70 55348.03 88888.00 2007-07-14 08:29:57.000 195 12442.05 46.70 55348.00 88888.00 2007-07-14 08:29:57.125 195 12441.95 46.65 55347.97 88888.00 2007-07-14 08:29:57.250 195 12441.92 46.65 55348.03 88888.00 2007-07-14 08:29:57.375 195 12441.98 46.62 55347.97 88888.00 2007-07-14 08:29:57.500 195 12441.92 46.67 55347.97 88888.00 2007-07-14 08:29:57.625 195 12442.00 46.67 55347.97 88888.00 2007-07-14 08:29:57.750 195 12442.05 46.73 55348.00 88888.00 2007-07-14 08:29:57.875 195 12442.00 46.70 55348.00 88888.00 2007-07-14 08:29:58.000 195 12442.00 46.67 55347.97 88888.00 2007-07-14 08:29:58.125 195 12442.05 46.70 55348.00 88888.00 2007-07-14 08:29:58.250 195 12442.00 46.67 55347.95 88888.00 2007-07-14 08:29:58.375 195 12441.95 46.67 55347.95 88888.00 2007-07-14 08:29:58.500 195 12441.85 46.65 55347.95 88888.00 2007-07-14 08:29:58.625 195 12441.85 46.62 55347.95 88888.00 2007-07-14 08:29:58.750 195 12441.92 46.65 55347.97 88888.00 2007-07-14 08:29:58.875 195 12441.95 46.65 55347.95 88888.00 2007-07-14 08:29:59.000 195 12441.88 46.67 55347.97 88888.00 2007-07-14 08:29:59.125 195 12441.88 46.73 55347.97 88888.00 2007-07-14 08:29:59.250 195 12441.83 46.70 55347.97 88888.00 2007-07-14 08:29:59.375 195 12441.90 46.70 55347.97 88888.00 2007-07-14 08:29:59.500 195 12441.90 46.65 55347.97 88888.00 2007-07-14 08:29:59.625 195 12441.88 46.62 55347.97 88888.00 2007-07-14 08:29:59.750 195 12441.88 46.65 55347.95 88888.00 2007-07-14 08:29:59.875 195 12441.90 46.62 55347.95 88888.00 2007-07-14 08:30:00.000 195 12441.77 46.58 55347.97 88888.00 2007-07-14 08:30:00.125 195 12441.80 46.65 55347.97 88888.00 2007-07-14 08:30:00.250 195 12441.77 46.62 55347.97 88888.00 2007-07-14 08:30:00.375 195 12441.88 46.62 55347.95 88888.00 2007-07-14 08:30:00.500 195 12441.88 46.65 55347.95 88888.00 2007-07-14 08:30:00.625 195 12441.90 46.62 55347.95 88888.00 2007-07-14 08:30:00.750 195 12441.85 46.70 55347.93 88888.00 2007-07-14 08:30:00.875 195 12441.85 46.67 55347.93 88888.00 2007-07-14 08:30:01.000 195 12441.90 46.65 55347.95 88888.00 2007-07-14 08:30:01.125 195 12441.90 46.67 55347.97 88888.00 2007-07-14 08:30:01.250 195 12441.90 46.67 55348.00 88888.00 2007-07-14 08:30:01.375 195 12441.95 46.73 55348.03 88888.00 2007-07-14 08:30:01.500 195 12441.98 46.75 55348.00 88888.00 2007-07-14 08:30:01.625 195 12441.98 46.75 55347.95 88888.00 2007-07-14 08:30:01.750 195 12441.92 46.73 55347.97 88888.00 2007-07-14 08:30:01.875 195 12441.85 46.62 55347.95 88888.00 2007-07-14 08:30:02.000 195 12441.90 46.67 55347.97 88888.00 2007-07-14 08:30:02.125 195 12441.95 46.65 55347.95 88888.00 2007-07-14 08:30:02.250 195 12441.83 46.65 55347.93 88888.00 2007-07-14 08:30:02.375 195 12441.80 46.67 55347.93 88888.00 2007-07-14 08:30:02.500 195 12441.88 46.67 55347.93 88888.00 2007-07-14 08:30:02.625 195 12441.92 46.67 55347.95 88888.00 2007-07-14 08:30:02.750 195 12441.92 46.62 55347.95 88888.00 2007-07-14 08:30:02.875 195 12441.90 46.65 55347.95 88888.00 2007-07-14 08:30:03.000 195 12441.90 46.73 55347.97 88888.00 2007-07-14 08:30:03.125 195 12441.90 46.70 55347.97 88888.00 2007-07-14 08:30:03.250 195 12441.85 46.67 55347.97 88888.00 2007-07-14 08:30:03.375 195 12441.88 46.67 55347.95 88888.00 2007-07-14 08:30:03.500 195 12441.85 46.65 55347.97 88888.00 2007-07-14 08:30:03.625 195 12441.90 46.67 55347.95 88888.00 2007-07-14 08:30:03.750 195 12441.88 46.65 55347.95 88888.00 2007-07-14 08:30:03.875 195 12441.85 46.62 55347.95 88888.00 2007-07-14 08:30:04.000 195 12441.88 46.62 55347.97 88888.00 2007-07-14 08:30:04.125 195 12441.88 46.62 55347.97 88888.00 2007-07-14 08:30:04.250 195 12441.90 46.62 55347.95 88888.00 2007-07-14 08:30:04.375 195 12442.00 46.65 55347.93 88888.00 2007-07-14 08:30:04.500 195 12441.92 46.65 55347.93 88888.00 2007-07-14 08:30:04.625 195 12441.85 46.70 55347.95 88888.00 2007-07-14 08:30:04.750 195 12441.80 46.65 55347.93 88888.00 2007-07-14 08:30:04.875 195 12441.80 46.67 55347.93 88888.00 2007-07-14 08:30:05.000 195 12441.90 46.75 55347.95 88888.00 2007-07-14 08:30:05.125 195 12441.90 46.73 55347.95 88888.00 2007-07-14 08:30:05.250 195 12441.88 46.67 55347.93 88888.00 2007-07-14 08:30:05.375 195 12441.95 46.73 55347.93 88888.00 2007-07-14 08:30:05.500 195 12441.95 46.73 55347.93 88888.00 2007-07-14 08:30:05.625 195 12441.92 46.70 55347.95 88888.00 2007-07-14 08:30:05.750 195 12441.92 46.73 55347.93 88888.00 2007-07-14 08:30:05.875 195 12441.95 46.70 55347.90 88888.00 2007-07-14 08:30:06.000 195 12441.92 46.67 55347.88 88888.00 2007-07-14 08:30:06.125 195 12441.90 46.65 55347.88 88888.00 2007-07-14 08:30:06.250 195 12441.85 46.58 55347.85 88888.00 2007-07-14 08:30:06.375 195 12441.90 46.62 55347.90 88888.00 2007-07-14 08:30:06.500 195 12441.90 46.67 55347.93 88888.00 2007-07-14 08:30:06.625 195 12441.92 46.67 55347.93 88888.00 2007-07-14 08:30:06.750 195 12441.90 46.70 55347.90 88888.00 2007-07-14 08:30:06.875 195 12441.85 46.70 55347.90 88888.00 2007-07-14 08:30:07.000 195 12441.83 46.70 55347.90 88888.00 2007-07-14 08:30:07.125 195 12441.77 46.67 55347.88 88888.00 2007-07-14 08:30:07.250 195 12441.75 46.62 55347.88 88888.00 2007-07-14 08:30:07.375 195 12441.88 46.67 55347.88 88888.00 2007-07-14 08:30:07.500 195 12441.92 46.70 55347.85 88888.00 2007-07-14 08:30:07.625 195 12441.90 46.67 55347.85 88888.00 2007-07-14 08:30:07.750 195 12441.98 46.70 55347.85 88888.00 2007-07-14 08:30:07.875 195 12442.00 46.65 55347.88 88888.00 2007-07-14 08:30:08.000 195 12441.90 46.58 55347.85 88888.00 2007-07-14 08:30:08.125 195 12441.95 46.62 55347.88 88888.00 2007-07-14 08:30:08.250 195 12442.05 46.70 55347.85 88888.00 2007-07-14 08:30:08.375 195 12442.02 46.73 55347.82 88888.00 2007-07-14 08:30:08.500 195 12442.00 46.73 55347.85 88888.00 2007-07-14 08:30:08.625 195 12442.00 46.67 55347.85 88888.00 2007-07-14 08:30:08.750 195 12442.00 46.67 55347.85 88888.00 2007-07-14 08:30:08.875 195 12442.00 46.70 55347.85 88888.00 2007-07-14 08:30:09.000 195 12441.98 46.75 55347.85 88888.00 2007-07-14 08:30:09.125 195 12441.98 46.73 55347.82 88888.00 2007-07-14 08:30:09.250 195 12442.00 46.73 55347.88 88888.00 2007-07-14 08:30:09.375 195 12442.08 46.77 55347.93 88888.00 2007-07-14 08:30:09.500 195 12442.08 46.77 55347.90 88888.00 2007-07-14 08:30:09.625 195 12442.00 46.75 55347.88 88888.00 2007-07-14 08:30:09.750 195 12441.95 46.73 55347.85 88888.00 2007-07-14 08:30:09.875 195 12441.92 46.75 55347.88 88888.00 2007-07-14 08:30:10.000 195 12441.98 46.75 55347.88 88888.00 2007-07-14 08:30:10.125 195 12441.98 46.75 55347.88 88888.00 2007-07-14 08:30:10.250 195 12441.92 46.70 55347.85 88888.00 2007-07-14 08:30:10.375 195 12441.92 46.73 55347.85 88888.00 2007-07-14 08:30:10.500 195 12441.98 46.75 55347.85 88888.00 2007-07-14 08:30:10.625 195 12441.98 46.75 55347.85 88888.00 2007-07-14 08:30:10.750 195 12441.95 46.67 55347.80 88888.00 2007-07-14 08:30:10.875 195 12441.92 46.70 55347.80 88888.00 2007-07-14 08:30:11.000 195 12441.92 46.67 55347.82 88888.00 2007-07-14 08:30:11.125 195 12441.95 46.67 55347.78 88888.00 2007-07-14 08:30:11.250 195 12442.00 46.73 55347.80 88888.00 2007-07-14 08:30:11.375 195 12441.98 46.77 55347.82 88888.00 2007-07-14 08:30:11.500 195 12441.98 46.75 55347.88 88888.00 2007-07-14 08:30:11.625 195 12441.98 46.75 55347.85 88888.00 2007-07-14 08:30:11.750 195 12441.92 46.77 55347.85 88888.00 2007-07-14 08:30:11.875 195 12441.98 46.80 55347.82 88888.00 2007-07-14 08:30:12.000 195 12442.02 46.80 55347.82 88888.00 2007-07-14 08:30:12.125 195 12442.02 46.73 55347.85 88888.00 2007-07-14 08:30:12.250 195 12441.98 46.73 55347.82 88888.00 2007-07-14 08:30:12.375 195 12442.00 46.73 55347.82 88888.00 2007-07-14 08:30:12.500 195 12442.02 46.75 55347.82 88888.00 2007-07-14 08:30:12.625 195 12442.05 46.73 55347.82 88888.00 2007-07-14 08:30:12.750 195 12442.02 46.73 55347.82 88888.00 2007-07-14 08:30:12.875 195 12442.05 46.70 55347.82 88888.00 2007-07-14 08:30:13.000 195 12442.08 46.67 55347.80 88888.00 2007-07-14 08:30:13.125 195 12442.02 46.73 55347.85 88888.00 2007-07-14 08:30:13.250 195 12442.02 46.75 55347.88 88888.00 2007-07-14 08:30:13.375 195 12442.05 46.83 55347.88 88888.00 2007-07-14 08:30:13.500 195 12441.98 46.77 55347.88 88888.00 2007-07-14 08:30:13.625 195 12441.92 46.73 55347.85 88888.00 2007-07-14 08:30:13.750 195 12441.95 46.70 55347.82 88888.00 2007-07-14 08:30:13.875 195 12441.92 46.70 55347.82 88888.00 2007-07-14 08:30:14.000 195 12441.98 46.73 55347.85 88888.00 2007-07-14 08:30:14.125 195 12441.98 46.70 55347.82 88888.00 2007-07-14 08:30:14.250 195 12441.88 46.65 55347.85 88888.00 2007-07-14 08:30:14.375 195 12441.92 46.70 55347.80 88888.00 2007-07-14 08:30:14.500 195 12441.88 46.65 55347.78 88888.00 2007-07-14 08:30:14.625 195 12441.85 46.73 55347.80 88888.00 2007-07-14 08:30:14.750 195 12441.90 46.77 55347.82 88888.00 2007-07-14 08:30:14.875 195 12441.95 46.75 55347.82 88888.00 2007-07-14 08:30:15.000 195 12441.90 46.77 55347.82 88888.00 2007-07-14 08:30:15.125 195 12441.85 46.80 55347.85 88888.00 2007-07-14 08:30:15.250 195 12441.85 46.77 55347.85 88888.00 2007-07-14 08:30:15.375 195 12441.95 46.77 55347.82 88888.00 2007-07-14 08:30:15.500 195 12441.98 46.73 55347.82 88888.00 2007-07-14 08:30:15.625 195 12442.00 46.67 55347.80 88888.00 2007-07-14 08:30:15.750 195 12442.00 46.73 55347.82 88888.00 2007-07-14 08:30:15.875 195 12442.00 46.73 55347.85 88888.00 2007-07-14 08:30:16.000 195 12441.95 46.73 55347.85 88888.00 2007-07-14 08:30:16.125 195 12441.92 46.75 55347.85 88888.00 2007-07-14 08:30:16.250 195 12441.95 46.73 55347.85 88888.00 2007-07-14 08:30:16.375 195 12441.95 46.67 55347.80 88888.00 2007-07-14 08:30:16.500 195 12442.00 46.70 55347.80 88888.00 2007-07-14 08:30:16.625 195 12442.05 46.70 55347.80 88888.00 2007-07-14 08:30:16.750 195 12442.02 46.70 55347.82 88888.00 2007-07-14 08:30:16.875 195 12441.90 46.67 55347.80 88888.00 2007-07-14 08:30:17.000 195 12441.90 46.70 55347.82 88888.00 2007-07-14 08:30:17.125 195 12441.95 46.77 55347.85 88888.00 2007-07-14 08:30:17.250 195 12442.00 46.80 55347.88 88888.00 2007-07-14 08:30:17.375 195 12442.00 46.75 55347.85 88888.00 2007-07-14 08:30:17.500 195 12441.95 46.73 55347.82 88888.00 2007-07-14 08:30:17.625 195 12441.95 46.67 55347.82 88888.00 2007-07-14 08:30:17.750 195 12441.95 46.67 55347.80 88888.00 2007-07-14 08:30:17.875 195 12441.98 46.77 55347.80 88888.00 2007-07-14 08:30:18.000 195 12441.95 46.80 55347.75 88888.00 2007-07-14 08:30:18.125 195 12441.95 46.77 55347.78 88888.00 2007-07-14 08:30:18.250 195 12441.98 46.80 55347.82 88888.00 2007-07-14 08:30:18.375 195 12442.02 46.75 55347.80 88888.00 2007-07-14 08:30:18.500 195 12442.05 46.75 55347.80 88888.00 2007-07-14 08:30:18.625 195 12442.05 46.80 55347.75 88888.00 2007-07-14 08:30:18.750 195 12442.02 46.83 55347.80 88888.00 2007-07-14 08:30:18.875 195 12442.02 46.80 55347.82 88888.00 2007-07-14 08:30:19.000 195 12441.95 46.77 55347.78 88888.00 2007-07-14 08:30:19.125 195 12441.88 46.73 55347.75 88888.00 2007-07-14 08:30:19.250 195 12441.90 46.75 55347.78 88888.00 2007-07-14 08:30:19.375 195 12441.98 46.75 55347.78 88888.00 2007-07-14 08:30:19.500 195 12441.98 46.75 55347.78 88888.00 2007-07-14 08:30:19.625 195 12441.98 46.73 55347.78 88888.00 2007-07-14 08:30:19.750 195 12441.88 46.70 55347.75 88888.00 2007-07-14 08:30:19.875 195 12441.88 46.73 55347.75 88888.00 2007-07-14 08:30:20.000 195 12441.92 46.73 55347.75 88888.00 2007-07-14 08:30:20.125 195 12441.92 46.75 55347.75 88888.00 2007-07-14 08:30:20.250 195 12441.90 46.77 55347.72 88888.00 2007-07-14 08:30:20.375 195 12441.92 46.77 55347.75 88888.00 2007-07-14 08:30:20.500 195 12441.95 46.80 55347.78 88888.00 2007-07-14 08:30:20.625 195 12442.00 46.80 55347.78 88888.00 2007-07-14 08:30:20.750 195 12442.02 46.75 55347.75 88888.00 2007-07-14 08:30:20.875 195 12442.00 46.77 55347.75 88888.00 2007-07-14 08:30:21.000 195 12441.95 46.80 55347.78 88888.00 2007-07-14 08:30:21.125 195 12441.95 46.83 55347.78 88888.00 2007-07-14 08:30:21.250 195 12441.98 46.77 55347.82 88888.00 2007-07-14 08:30:21.375 195 12442.00 46.77 55347.82 88888.00 2007-07-14 08:30:21.500 195 12441.90 46.80 55347.82 88888.00 2007-07-14 08:30:21.625 195 12441.83 46.83 55347.82 88888.00 2007-07-14 08:30:21.750 195 12441.77 46.80 55347.80 88888.00 2007-07-14 08:30:21.875 195 12441.75 46.77 55347.78 88888.00 2007-07-14 08:30:22.000 195 12441.77 46.80 55347.80 88888.00 2007-07-14 08:30:22.125 195 12441.80 46.70 55347.78 88888.00 2007-07-14 08:30:22.250 195 12441.85 46.75 55347.80 88888.00 2007-07-14 08:30:22.375 195 12441.95 46.80 55347.80 88888.00 2007-07-14 08:30:22.500 195 12441.98 46.80 55347.78 88888.00 2007-07-14 08:30:22.625 195 12441.95 46.77 55347.78 88888.00 2007-07-14 08:30:22.750 195 12441.88 46.75 55347.80 88888.00 2007-07-14 08:30:22.875 195 12441.90 46.77 55347.85 88888.00 2007-07-14 08:30:23.000 195 12441.92 46.77 55347.82 88888.00 2007-07-14 08:30:23.125 195 12441.90 46.80 55347.80 88888.00 2007-07-14 08:30:23.250 195 12441.90 46.83 55347.85 88888.00 2007-07-14 08:30:23.375 195 12441.88 46.80 55347.82 88888.00 2007-07-14 08:30:23.500 195 12441.80 46.77 55347.80 88888.00 2007-07-14 08:30:23.625 195 12441.73 46.75 55347.78 88888.00 2007-07-14 08:30:23.750 195 12441.70 46.77 55347.75 88888.00 2007-07-14 08:30:23.875 195 12441.70 46.83 55347.80 88888.00 2007-07-14 08:30:24.000 195 12441.75 46.83 55347.80 88888.00 2007-07-14 08:30:24.125 195 12441.77 46.83 55347.78 88888.00 2007-07-14 08:30:24.250 195 12441.73 46.77 55347.78 88888.00 2007-07-14 08:30:24.375 195 12441.70 46.75 55347.75 88888.00 2007-07-14 08:30:24.500 195 12441.75 46.73 55347.72 88888.00 2007-07-14 08:30:24.625 195 12441.75 46.73 55347.78 88888.00 2007-07-14 08:30:24.750 195 12441.77 46.75 55347.78 88888.00 2007-07-14 08:30:24.875 195 12441.73 46.73 55347.75 88888.00 2007-07-14 08:30:25.000 195 12441.75 46.73 55347.78 88888.00 2007-07-14 08:30:25.125 195 12441.75 46.75 55347.78 88888.00 2007-07-14 08:30:25.250 195 12441.75 46.77 55347.78 88888.00 2007-07-14 08:30:25.375 195 12441.75 46.80 55347.75 88888.00 2007-07-14 08:30:25.500 195 12441.77 46.80 55347.78 88888.00 2007-07-14 08:30:25.625 195 12441.83 46.83 55347.78 88888.00 2007-07-14 08:30:25.750 195 12441.83 46.83 55347.78 88888.00 2007-07-14 08:30:25.875 195 12441.80 46.77 55347.75 88888.00 2007-07-14 08:30:26.000 195 12441.83 46.80 55347.72 88888.00 2007-07-14 08:30:26.125 195 12441.80 46.77 55347.78 88888.00 2007-07-14 08:30:26.250 195 12441.77 46.83 55347.78 88888.00 2007-07-14 08:30:26.375 195 12441.80 46.83 55347.78 88888.00 2007-07-14 08:30:26.500 195 12441.80 46.85 55347.78 88888.00 2007-07-14 08:30:26.625 195 12441.80 46.85 55347.78 88888.00 2007-07-14 08:30:26.750 195 12441.73 46.75 55347.75 88888.00 2007-07-14 08:30:26.875 195 12441.70 46.77 55347.78 88888.00 2007-07-14 08:30:27.000 195 12441.70 46.88 55347.78 88888.00 2007-07-14 08:30:27.125 195 12441.73 46.88 55347.78 88888.00 2007-07-14 08:30:27.250 195 12441.62 46.77 55347.75 88888.00 2007-07-14 08:30:27.375 195 12441.60 46.83 55347.80 88888.00 2007-07-14 08:30:27.500 195 12441.65 46.83 55347.80 88888.00 2007-07-14 08:30:27.625 195 12441.67 46.85 55347.80 88888.00 2007-07-14 08:30:27.750 195 12441.73 46.88 55347.78 88888.00 2007-07-14 08:30:27.875 195 12441.73 46.85 55347.78 88888.00 2007-07-14 08:30:28.000 195 12441.73 46.85 55347.78 88888.00 2007-07-14 08:30:28.125 195 12441.75 46.88 55347.75 88888.00 2007-07-14 08:30:28.250 195 12441.67 46.80 55347.75 88888.00 2007-07-14 08:30:28.375 195 12441.75 46.85 55347.75 88888.00 2007-07-14 08:30:28.500 195 12441.80 46.85 55347.78 88888.00 2007-07-14 08:30:28.625 195 12441.70 46.83 55347.75 88888.00 2007-07-14 08:30:28.750 195 12441.65 46.90 55347.80 88888.00 2007-07-14 08:30:28.875 195 12441.67 46.90 55347.78 88888.00 2007-07-14 08:30:29.000 195 12441.67 46.92 55347.78 88888.00 2007-07-14 08:30:29.125 195 12441.65 46.83 55347.80 88888.00 2007-07-14 08:30:29.250 195 12441.58 46.80 55347.75 88888.00 2007-07-14 08:30:29.375 195 12441.60 46.80 55347.75 88888.00 2007-07-14 08:30:29.500 195 12441.60 46.90 55347.78 88888.00 2007-07-14 08:30:29.625 195 12441.60 46.95 55347.80 88888.00 2007-07-14 08:30:29.750 195 12441.60 46.92 55347.78 88888.00 2007-07-14 08:30:29.875 195 12441.60 46.85 55347.75 88888.00 2007-07-14 08:30:30.000 195 12441.58 46.88 55347.75 88888.00 2007-07-14 08:30:30.125 195 12441.60 46.85 55347.75 88888.00 2007-07-14 08:30:30.250 195 12441.62 46.88 55347.78 88888.00 2007-07-14 08:30:30.375 195 12441.62 46.88 55347.78 88888.00 2007-07-14 08:30:30.500 195 12441.62 46.92 55347.78 88888.00 2007-07-14 08:30:30.625 195 12441.65 46.92 55347.78 88888.00 2007-07-14 08:30:30.750 195 12441.62 46.92 55347.75 88888.00 2007-07-14 08:30:30.875 195 12441.62 46.90 55347.75 88888.00 2007-07-14 08:30:31.000 195 12441.58 46.88 55347.72 88888.00 2007-07-14 08:30:31.125 195 12441.65 46.88 55347.72 88888.00 2007-07-14 08:30:31.250 195 12441.67 46.92 55347.78 88888.00 2007-07-14 08:30:31.375 195 12441.67 46.95 55347.78 88888.00 2007-07-14 08:30:31.500 195 12441.62 46.92 55347.78 88888.00 2007-07-14 08:30:31.625 195 12441.62 46.95 55347.80 88888.00 2007-07-14 08:30:31.750 195 12441.65 46.95 55347.80 88888.00 2007-07-14 08:30:31.875 195 12441.70 46.92 55347.78 88888.00 2007-07-14 08:30:32.000 195 12441.73 46.92 55347.80 88888.00 2007-07-14 08:30:32.125 195 12441.65 46.92 55347.78 88888.00 2007-07-14 08:30:32.250 195 12441.60 46.95 55347.78 88888.00 2007-07-14 08:30:32.375 195 12441.58 46.92 55347.75 88888.00 2007-07-14 08:30:32.500 195 12441.58 46.92 55347.75 88888.00 2007-07-14 08:30:32.625 195 12441.62 46.98 55347.80 88888.00 2007-07-14 08:30:32.750 195 12441.65 46.95 55347.75 88888.00 2007-07-14 08:30:32.875 195 12441.65 46.95 55347.78 88888.00 2007-07-14 08:30:33.000 195 12441.65 46.90 55347.78 88888.00 2007-07-14 08:30:33.125 195 12441.60 46.88 55347.78 88888.00 2007-07-14 08:30:33.250 195 12441.60 46.92 55347.78 88888.00 2007-07-14 08:30:33.375 195 12441.67 46.92 55347.75 88888.00 2007-07-14 08:30:33.500 195 12441.70 46.92 55347.78 88888.00 2007-07-14 08:30:33.625 195 12441.67 46.90 55347.78 88888.00 2007-07-14 08:30:33.750 195 12441.62 46.95 55347.75 88888.00 2007-07-14 08:30:33.875 195 12441.65 46.95 55347.78 88888.00 2007-07-14 08:30:34.000 195 12441.67 46.92 55347.72 88888.00 2007-07-14 08:30:34.125 195 12441.73 46.90 55347.75 88888.00 2007-07-14 08:30:34.250 195 12441.67 46.95 55347.75 88888.00 2007-07-14 08:30:34.375 195 12441.67 46.98 55347.78 88888.00 2007-07-14 08:30:34.500 195 12441.62 46.95 55347.78 88888.00 2007-07-14 08:30:34.625 195 12441.62 46.92 55347.80 88888.00 2007-07-14 08:30:34.750 195 12441.67 46.92 55347.80 88888.00 2007-07-14 08:30:34.875 195 12441.67 46.92 55347.75 88888.00 2007-07-14 08:30:35.000 195 12441.73 46.95 55347.80 88888.00 2007-07-14 08:30:35.125 195 12441.73 46.95 55347.80 88888.00 2007-07-14 08:30:35.250 195 12441.65 46.95 55347.80 88888.00 2007-07-14 08:30:35.375 195 12441.65 46.92 55347.78 88888.00 2007-07-14 08:30:35.500 195 12441.67 46.92 55347.75 88888.00 2007-07-14 08:30:35.625 195 12441.67 46.90 55347.72 88888.00 2007-07-14 08:30:35.750 195 12441.65 46.92 55347.78 88888.00 2007-07-14 08:30:35.875 195 12441.58 46.92 55347.80 88888.00 2007-07-14 08:30:36.000 195 12441.58 46.95 55347.80 88888.00 2007-07-14 08:30:36.125 195 12441.60 47.00 55347.80 88888.00 2007-07-14 08:30:36.250 195 12441.58 47.02 55347.80 88888.00 2007-07-14 08:30:36.375 195 12441.60 47.05 55347.78 88888.00 2007-07-14 08:30:36.500 195 12441.58 47.00 55347.75 88888.00 2007-07-14 08:30:36.625 195 12441.52 46.98 55347.75 88888.00 2007-07-14 08:30:36.750 195 12441.55 47.00 55347.78 88888.00 2007-07-14 08:30:36.875 195 12441.55 47.00 55347.78 88888.00 2007-07-14 08:30:37.000 195 12441.58 46.98 55347.78 88888.00 2007-07-14 08:30:37.125 195 12441.58 47.00 55347.78 88888.00 2007-07-14 08:30:37.250 195 12441.50 46.98 55347.80 88888.00 2007-07-14 08:30:37.375 195 12441.55 47.02 55347.80 88888.00 2007-07-14 08:30:37.500 195 12441.60 47.00 55347.78 88888.00 2007-07-14 08:30:37.625 195 12441.62 47.00 55347.75 88888.00 2007-07-14 08:30:37.750 195 12441.62 46.98 55347.75 88888.00 2007-07-14 08:30:37.875 195 12441.58 47.00 55347.78 88888.00 2007-07-14 08:30:38.000 195 12441.58 47.00 55347.80 88888.00 2007-07-14 08:30:38.125 195 12441.60 46.98 55347.82 88888.00 2007-07-14 08:30:38.250 195 12441.55 46.95 55347.80 88888.00 2007-07-14 08:30:38.375 195 12441.58 46.98 55347.75 88888.00 2007-07-14 08:30:38.500 195 12441.58 47.08 55347.80 88888.00 2007-07-14 08:30:38.625 195 12441.60 47.05 55347.80 88888.00 2007-07-14 08:30:38.750 195 12441.58 47.00 55347.80 88888.00 2007-07-14 08:30:38.875 195 12441.67 47.02 55347.78 88888.00 2007-07-14 08:30:39.000 195 12441.67 47.02 55347.75 88888.00 2007-07-14 08:30:39.125 195 12441.65 46.98 55347.72 88888.00 2007-07-14 08:30:39.250 195 12441.60 46.92 55347.72 88888.00 2007-07-14 08:30:39.375 195 12441.62 47.00 55347.75 88888.00 2007-07-14 08:30:39.500 195 12441.60 47.00 55347.75 88888.00 2007-07-14 08:30:39.625 195 12441.60 47.00 55347.78 88888.00 2007-07-14 08:30:39.750 195 12441.60 47.00 55347.78 88888.00 2007-07-14 08:30:39.875 195 12441.65 47.00 55347.72 88888.00 2007-07-14 08:30:40.000 195 12441.70 47.05 55347.68 88888.00 2007-07-14 08:30:40.125 195 12441.65 47.05 55347.72 88888.00 2007-07-14 08:30:40.250 195 12441.50 46.98 55347.75 88888.00 2007-07-14 08:30:40.375 195 12441.58 46.95 55347.75 88888.00 2007-07-14 08:30:40.500 195 12441.62 46.98 55347.75 88888.00 2007-07-14 08:30:40.625 195 12441.67 47.05 55347.75 88888.00 2007-07-14 08:30:40.750 195 12441.62 47.10 55347.78 88888.00 2007-07-14 08:30:40.875 195 12441.60 47.08 55347.75 88888.00 2007-07-14 08:30:41.000 195 12441.55 47.05 55347.75 88888.00 2007-07-14 08:30:41.125 195 12441.60 47.00 55347.78 88888.00 2007-07-14 08:30:41.250 195 12441.62 47.00 55347.80 88888.00 2007-07-14 08:30:41.375 195 12441.67 47.02 55347.78 88888.00 2007-07-14 08:30:41.500 195 12441.70 47.05 55347.80 88888.00 2007-07-14 08:30:41.625 195 12441.65 46.98 55347.78 88888.00 2007-07-14 08:30:41.750 195 12441.65 47.00 55347.78 88888.00 2007-07-14 08:30:41.875 195 12441.65 47.00 55347.80 88888.00 2007-07-14 08:30:42.000 195 12441.70 47.02 55347.78 88888.00 2007-07-14 08:30:42.125 195 12441.67 47.08 55347.72 88888.00 2007-07-14 08:30:42.250 195 12441.67 47.08 55347.75 88888.00 2007-07-14 08:30:42.375 195 12441.67 47.05 55347.70 88888.00 2007-07-14 08:30:42.500 195 12441.67 47.05 55347.75 88888.00 2007-07-14 08:30:42.625 195 12441.67 47.10 55347.80 88888.00 2007-07-14 08:30:42.750 195 12441.73 47.08 55347.80 88888.00 2007-07-14 08:30:42.875 195 12441.67 47.05 55347.80 88888.00 2007-07-14 08:30:43.000 195 12441.60 47.02 55347.75 88888.00 2007-07-14 08:30:43.125 195 12441.55 46.98 55347.72 88888.00 2007-07-14 08:30:43.250 195 12441.52 47.00 55347.72 88888.00 2007-07-14 08:30:43.375 195 12441.60 47.02 55347.75 88888.00 2007-07-14 08:30:43.500 195 12441.60 47.00 55347.75 88888.00 2007-07-14 08:30:43.625 195 12441.62 47.00 55347.70 88888.00 2007-07-14 08:30:43.750 195 12441.65 47.05 55347.72 88888.00 2007-07-14 08:30:43.875 195 12441.62 47.05 55347.70 88888.00 2007-07-14 08:30:44.000 195 12441.62 47.00 55347.72 88888.00 2007-07-14 08:30:44.125 195 12441.58 47.05 55347.75 88888.00 2007-07-14 08:30:44.250 195 12441.60 47.02 55347.72 88888.00 2007-07-14 08:30:44.375 195 12441.65 47.05 55347.72 88888.00 2007-07-14 08:30:44.500 195 12441.62 47.02 55347.75 88888.00 2007-07-14 08:30:44.625 195 12441.73 47.08 55347.75 88888.00 2007-07-14 08:30:44.750 195 12441.73 47.08 55347.78 88888.00 2007-07-14 08:30:44.875 195 12441.73 47.10 55347.78 88888.00 2007-07-14 08:30:45.000 195 12441.73 47.10 55347.75 88888.00 2007-07-14 08:30:45.125 195 12441.60 47.08 55347.72 88888.00 2007-07-14 08:30:45.250 195 12441.62 47.05 55347.75 88888.00 2007-07-14 08:30:45.375 195 12441.67 47.05 55347.72 88888.00 2007-07-14 08:30:45.500 195 12441.70 47.00 55347.72 88888.00 2007-07-14 08:30:45.625 195 12441.67 47.05 55347.70 88888.00 2007-07-14 08:30:45.750 195 12441.67 47.05 55347.72 88888.00 2007-07-14 08:30:45.875 195 12441.70 47.05 55347.75 88888.00 2007-07-14 08:30:46.000 195 12441.70 47.05 55347.75 88888.00 2007-07-14 08:30:46.125 195 12441.73 47.05 55347.75 88888.00 2007-07-14 08:30:46.250 195 12441.73 47.05 55347.72 88888.00 2007-07-14 08:30:46.375 195 12441.77 47.08 55347.70 88888.00 2007-07-14 08:30:46.500 195 12441.77 47.12 55347.75 88888.00 2007-07-14 08:30:46.625 195 12441.80 47.12 55347.78 88888.00 2007-07-14 08:30:46.750 195 12441.83 47.12 55347.78 88888.00 2007-07-14 08:30:46.875 195 12441.83 47.08 55347.78 88888.00 2007-07-14 08:30:47.000 195 12441.83 47.05 55347.75 88888.00 2007-07-14 08:30:47.125 195 12441.80 47.08 55347.75 88888.00 2007-07-14 08:30:47.250 195 12441.77 47.02 55347.75 88888.00 2007-07-14 08:30:47.375 195 12441.77 46.98 55347.72 88888.00 2007-07-14 08:30:47.500 195 12441.73 47.02 55347.72 88888.00 2007-07-14 08:30:47.625 195 12441.75 47.05 55347.72 88888.00 2007-07-14 08:30:47.750 195 12441.80 47.12 55347.75 88888.00 2007-07-14 08:30:47.875 195 12441.75 47.17 55347.72 88888.00 2007-07-14 08:30:48.000 195 12441.80 47.12 55347.70 88888.00 2007-07-14 08:30:48.125 195 12441.83 47.10 55347.72 88888.00 2007-07-14 08:30:48.250 195 12441.83 47.10 55347.72 88888.00 2007-07-14 08:30:48.375 195 12441.88 47.12 55347.72 88888.00 2007-07-14 08:30:48.500 195 12441.92 47.10 55347.75 88888.00 2007-07-14 08:30:48.625 195 12441.88 47.10 55347.78 88888.00 2007-07-14 08:30:48.750 195 12441.80 47.08 55347.75 88888.00 2007-07-14 08:30:48.875 195 12441.83 47.08 55347.72 88888.00 2007-07-14 08:30:49.000 195 12441.85 47.08 55347.75 88888.00 2007-07-14 08:30:49.125 195 12441.83 47.10 55347.78 88888.00 2007-07-14 08:30:49.250 195 12441.75 47.10 55347.75 88888.00 2007-07-14 08:30:49.375 195 12441.75 47.10 55347.75 88888.00 2007-07-14 08:30:49.500 195 12441.85 47.15 55347.75 88888.00 2007-07-14 08:30:49.625 195 12441.90 47.17 55347.75 88888.00 2007-07-14 08:30:49.750 195 12441.85 47.12 55347.72 88888.00 2007-07-14 08:30:49.875 195 12441.77 47.08 55347.70 88888.00 2007-07-14 08:30:50.000 195 12441.77 47.10 55347.72 88888.00 2007-07-14 08:30:50.125 195 12441.77 47.17 55347.75 88888.00 2007-07-14 08:30:50.250 195 12441.77 47.12 55347.75 88888.00 2007-07-14 08:30:50.375 195 12441.83 47.12 55347.75 88888.00 2007-07-14 08:30:50.500 195 12441.83 47.10 55347.72 88888.00 2007-07-14 08:30:50.625 195 12441.83 47.10 55347.72 88888.00 2007-07-14 08:30:50.750 195 12441.85 47.12 55347.75 88888.00 2007-07-14 08:30:50.875 195 12441.88 47.17 55347.75 88888.00 2007-07-14 08:30:51.000 195 12441.85 47.20 55347.75 88888.00 2007-07-14 08:30:51.125 195 12441.83 47.17 55347.75 88888.00 2007-07-14 08:30:51.250 195 12441.73 47.08 55347.72 88888.00 2007-07-14 08:30:51.375 195 12441.77 47.12 55347.70 88888.00 2007-07-14 08:30:51.500 195 12441.90 47.15 55347.75 88888.00 2007-07-14 08:30:51.625 195 12441.88 47.15 55347.78 88888.00 2007-07-14 08:30:51.750 195 12441.85 47.15 55347.75 88888.00 2007-07-14 08:30:51.875 195 12441.88 47.15 55347.75 88888.00 2007-07-14 08:30:52.000 195 12441.88 47.12 55347.80 88888.00 2007-07-14 08:30:52.125 195 12441.85 47.15 55347.78 88888.00 2007-07-14 08:30:52.250 195 12441.83 47.10 55347.75 88888.00 2007-07-14 08:30:52.375 195 12441.90 47.15 55347.72 88888.00 2007-07-14 08:30:52.500 195 12441.92 47.20 55347.72 88888.00 2007-07-14 08:30:52.625 195 12441.98 47.20 55347.75 88888.00 2007-07-14 08:30:52.750 195 12441.98 47.20 55347.78 88888.00 2007-07-14 08:30:52.875 195 12441.98 47.17 55347.75 88888.00 2007-07-14 08:30:53.000 195 12441.95 47.15 55347.72 88888.00 2007-07-14 08:30:53.125 195 12441.92 47.12 55347.70 88888.00 2007-07-14 08:30:53.250 195 12441.98 47.17 55347.75 88888.00 2007-07-14 08:30:53.375 195 12442.02 47.17 55347.70 88888.00 2007-07-14 08:30:53.500 195 12442.02 47.20 55347.72 88888.00 2007-07-14 08:30:53.625 195 12441.95 47.20 55347.70 88888.00 2007-07-14 08:30:53.750 195 12441.95 47.20 55347.72 88888.00 2007-07-14 08:30:53.875 195 12441.98 47.17 55347.75 88888.00 2007-07-14 08:30:54.000 195 12442.00 47.20 55347.78 88888.00 2007-07-14 08:30:54.125 195 12442.02 47.20 55347.78 88888.00 2007-07-14 08:30:54.250 195 12442.00 47.17 55347.75 88888.00 2007-07-14 08:30:54.375 195 12441.98 47.20 55347.72 88888.00 2007-07-14 08:30:54.500 195 12442.00 47.20 55347.75 88888.00 2007-07-14 08:30:54.625 195 12442.02 47.17 55347.70 88888.00 2007-07-14 08:30:54.750 195 12442.02 47.23 55347.70 88888.00 2007-07-14 08:30:54.875 195 12442.02 47.27 55347.72 88888.00 2007-07-14 08:30:55.000 195 12441.95 47.23 55347.68 88888.00 2007-07-14 08:30:55.125 195 12441.90 47.17 55347.68 88888.00 2007-07-14 08:30:55.250 195 12442.00 47.23 55347.70 88888.00 2007-07-14 08:30:55.375 195 12442.05 47.27 55347.75 88888.00 2007-07-14 08:30:55.500 195 12442.00 47.23 55347.72 88888.00 2007-07-14 08:30:55.625 195 12441.98 47.25 55347.78 88888.00 2007-07-14 08:30:55.750 195 12442.05 47.20 55347.75 88888.00 2007-07-14 08:30:55.875 195 12442.08 47.25 55347.72 88888.00 2007-07-14 08:30:56.000 195 12442.08 47.25 55347.75 88888.00 2007-07-14 08:30:56.125 195 12442.05 47.25 55347.72 88888.00 2007-07-14 08:30:56.250 195 12442.05 47.17 55347.70 88888.00 2007-07-14 08:30:56.375 195 12442.02 47.20 55347.72 88888.00 2007-07-14 08:30:56.500 195 12442.05 47.23 55347.75 88888.00 2007-07-14 08:30:56.625 195 12442.05 47.23 55347.72 88888.00 2007-07-14 08:30:56.750 195 12442.08 47.25 55347.68 88888.00 2007-07-14 08:30:56.875 195 12442.05 47.25 55347.68 88888.00 2007-07-14 08:30:57.000 195 12442.05 47.30 55347.72 88888.00 2007-07-14 08:30:57.125 195 12442.05 47.30 55347.72 88888.00 2007-07-14 08:30:57.250 195 12442.00 47.20 55347.68 88888.00 2007-07-14 08:30:57.375 195 12442.05 47.25 55347.68 88888.00 2007-07-14 08:30:57.500 195 12442.12 47.33 55347.75 88888.00 2007-07-14 08:30:57.625 195 12442.12 47.30 55347.72 88888.00 2007-07-14 08:30:57.750 195 12442.08 47.27 55347.70 88888.00 2007-07-14 08:30:57.875 195 12442.05 47.27 55347.70 88888.00 2007-07-14 08:30:58.000 195 12442.02 47.30 55347.70 88888.00 2007-07-14 08:30:58.125 195 12442.08 47.35 55347.72 88888.00 2007-07-14 08:30:58.250 195 12442.08 47.35 55347.72 88888.00 2007-07-14 08:30:58.375 195 12442.10 47.30 55347.70 88888.00 2007-07-14 08:30:58.500 195 12442.12 47.27 55347.68 88888.00 2007-07-14 08:30:58.625 195 12442.12 47.27 55347.68 88888.00 2007-07-14 08:30:58.750 195 12442.15 47.33 55347.65 88888.00 2007-07-14 08:30:58.875 195 12442.17 47.38 55347.68 88888.00 2007-07-14 08:30:59.000 195 12442.12 47.35 55347.68 88888.00 2007-07-14 08:30:59.125 195 12442.12 47.27 55347.70 88888.00 2007-07-14 08:30:59.250 195 12442.12 47.30 55347.70 88888.00 2007-07-14 08:30:59.375 195 12442.10 47.30 55347.70 88888.00 2007-07-14 08:30:59.500 195 12442.05 47.35 55347.70 88888.00 2007-07-14 08:30:59.625 195 12442.05 47.35 55347.70 88888.00 2007-07-14 08:30:59.750 195 12442.10 47.38 55347.72 88888.00 2007-07-14 08:30:59.875 195 12442.10 47.35 55347.72 88888.00 2007-07-14 08:31:00.000 195 12442.10 47.35 55347.70 88888.00 2007-07-14 08:31:00.125 195 12442.10 47.33 55347.70 88888.00 2007-07-14 08:31:00.250 195 12442.12 47.27 55347.68 88888.00 2007-07-14 08:31:00.375 195 12442.15 47.33 55347.70 88888.00 2007-07-14 08:31:00.500 195 12442.15 47.33 55347.68 88888.00 2007-07-14 08:31:00.625 195 12442.17 47.27 55347.68 88888.00 2007-07-14 08:31:00.750 195 12442.25 47.33 55347.68 88888.00 2007-07-14 08:31:00.875 195 12442.25 47.35 55347.68 88888.00 2007-07-14 08:31:01.000 195 12442.23 47.30 55347.68 88888.00 2007-07-14 08:31:01.125 195 12442.20 47.33 55347.68 88888.00 2007-07-14 08:31:01.250 195 12442.23 47.40 55347.70 88888.00 2007-07-14 08:31:01.375 195 12442.27 47.38 55347.68 88888.00 2007-07-14 08:31:01.500 195 12442.27 47.35 55347.68 88888.00 2007-07-14 08:31:01.625 195 12442.27 47.40 55347.68 88888.00 2007-07-14 08:31:01.750 195 12442.30 47.40 55347.72 88888.00 2007-07-14 08:31:01.875 195 12442.25 47.40 55347.72 88888.00 2007-07-14 08:31:02.000 195 12442.15 47.35 55347.68 88888.00 2007-07-14 08:31:02.125 195 12442.17 47.35 55347.68 88888.00 2007-07-14 08:31:02.250 195 12442.17 47.38 55347.68 88888.00 2007-07-14 08:31:02.375 195 12442.17 47.35 55347.68 88888.00 2007-07-14 08:31:02.500 195 12442.20 47.35 55347.70 88888.00 2007-07-14 08:31:02.625 195 12442.23 47.33 55347.70 88888.00 2007-07-14 08:31:02.750 195 12442.20 47.30 55347.68 88888.00 2007-07-14 08:31:02.875 195 12442.27 47.30 55347.72 88888.00 2007-07-14 08:31:03.000 195 12442.30 47.35 55347.70 88888.00 2007-07-14 08:31:03.125 195 12442.25 47.35 55347.72 88888.00 2007-07-14 08:31:03.250 195 12442.12 47.25 55347.70 88888.00 2007-07-14 08:31:03.375 195 12442.20 47.27 55347.70 88888.00 2007-07-14 08:31:03.500 195 12442.25 47.35 55347.70 88888.00 2007-07-14 08:31:03.625 195 12442.17 47.40 55347.68 88888.00 2007-07-14 08:31:03.750 195 12442.20 47.40 55347.70 88888.00 2007-07-14 08:31:03.875 195 12442.25 47.45 55347.70 88888.00 2007-07-14 08:31:04.000 195 12442.25 47.45 55347.70 88888.00 2007-07-14 08:31:04.125 195 12442.23 47.42 55347.68 88888.00 2007-07-14 08:31:04.250 195 12442.25 47.42 55347.72 88888.00 2007-07-14 08:31:04.375 195 12442.33 47.40 55347.72 88888.00 2007-07-14 08:31:04.500 195 12442.30 47.40 55347.75 88888.00 2007-07-14 08:31:04.625 195 12442.25 47.38 55347.70 88888.00 2007-07-14 08:31:04.750 195 12442.27 47.40 55347.70 88888.00 2007-07-14 08:31:04.875 195 12442.27 47.42 55347.68 88888.00 2007-07-14 08:31:05.000 195 12442.23 47.42 55347.65 88888.00 2007-07-14 08:31:05.125 195 12442.30 47.42 55347.68 88888.00 2007-07-14 08:31:05.250 195 12442.35 47.40 55347.70 88888.00 2007-07-14 08:31:05.375 195 12442.35 47.42 55347.70 88888.00 2007-07-14 08:31:05.500 195 12442.35 47.42 55347.68 88888.00 2007-07-14 08:31:05.625 195 12442.33 47.42 55347.68 88888.00 2007-07-14 08:31:05.750 195 12442.23 47.42 55347.65 88888.00 2007-07-14 08:31:05.875 195 12442.17 47.42 55347.65 88888.00 2007-07-14 08:31:06.000 195 12442.20 47.42 55347.65 88888.00 2007-07-14 08:31:06.125 195 12442.25 47.40 55347.68 88888.00 2007-07-14 08:31:06.250 195 12442.23 47.45 55347.70 88888.00 2007-07-14 08:31:06.375 195 12442.27 47.48 55347.72 88888.00 2007-07-14 08:31:06.500 195 12442.35 47.45 55347.70 88888.00 2007-07-14 08:31:06.625 195 12442.33 47.40 55347.70 88888.00 2007-07-14 08:31:06.750 195 12442.25 47.45 55347.70 88888.00 2007-07-14 08:31:06.875 195 12442.23 47.42 55347.70 88888.00 2007-07-14 08:31:07.000 195 12442.23 47.40 55347.70 88888.00 2007-07-14 08:31:07.125 195 12442.20 47.42 55347.72 88888.00 2007-07-14 08:31:07.250 195 12442.17 47.40 55347.75 88888.00 2007-07-14 08:31:07.375 195 12442.25 47.48 55347.75 88888.00 2007-07-14 08:31:07.500 195 12442.20 47.50 55347.75 88888.00 2007-07-14 08:31:07.625 195 12442.27 47.42 55347.75 88888.00 2007-07-14 08:31:07.750 195 12442.30 47.42 55347.72 88888.00 2007-07-14 08:31:07.875 195 12442.25 47.40 55347.75 88888.00 2007-07-14 08:31:08.000 195 12442.25 47.40 55347.75 88888.00 2007-07-14 08:31:08.125 195 12442.23 47.42 55347.72 88888.00 2007-07-14 08:31:08.250 195 12442.20 47.42 55347.75 88888.00 2007-07-14 08:31:08.375 195 12442.23 47.42 55347.78 88888.00 2007-07-14 08:31:08.500 195 12442.20 47.42 55347.75 88888.00 2007-07-14 08:31:08.625 195 12442.17 47.40 55347.70 88888.00 2007-07-14 08:31:08.750 195 12442.12 47.40 55347.70 88888.00 2007-07-14 08:31:08.875 195 12442.15 47.38 55347.70 88888.00 2007-07-14 08:31:09.000 195 12442.23 47.45 55347.75 88888.00 2007-07-14 08:31:09.125 195 12442.27 47.42 55347.78 88888.00 2007-07-14 08:31:09.250 195 12442.17 47.40 55347.80 88888.00 2007-07-14 08:31:09.375 195 12442.15 47.40 55347.75 88888.00 2007-07-14 08:31:09.500 195 12442.15 47.40 55347.72 88888.00 2007-07-14 08:31:09.625 195 12442.17 47.48 55347.72 88888.00 2007-07-14 08:31:09.750 195 12442.23 47.48 55347.78 88888.00 2007-07-14 08:31:09.875 195 12442.23 47.42 55347.72 88888.00 2007-07-14 08:31:10.000 195 12442.27 47.35 55347.70 88888.00 2007-07-14 08:31:10.125 195 12442.25 47.35 55347.72 88888.00 2007-07-14 08:31:10.250 195 12442.20 47.45 55347.72 88888.00 2007-07-14 08:31:10.375 195 12442.23 47.48 55347.72 88888.00 2007-07-14 08:31:10.500 195 12442.23 47.50 55347.75 88888.00 2007-07-14 08:31:10.625 195 12442.25 47.48 55347.78 88888.00 2007-07-14 08:31:10.750 195 12442.27 47.45 55347.78 88888.00 2007-07-14 08:31:10.875 195 12442.30 47.45 55347.75 88888.00 2007-07-14 08:31:11.000 195 12442.30 47.42 55347.75 88888.00 2007-07-14 08:31:11.125 195 12442.20 47.40 55347.75 88888.00 2007-07-14 08:31:11.250 195 12442.12 47.38 55347.75 88888.00 2007-07-14 08:31:11.375 195 12442.15 47.45 55347.75 88888.00 2007-07-14 08:31:11.500 195 12442.15 47.48 55347.75 88888.00 2007-07-14 08:31:11.625 195 12442.12 47.48 55347.75 88888.00 2007-07-14 08:31:11.750 195 12442.25 47.52 55347.78 88888.00 2007-07-14 08:31:11.875 195 12442.25 47.55 55347.78 88888.00 2007-07-14 08:31:12.000 195 12442.20 47.48 55347.75 88888.00 2007-07-14 08:31:12.125 195 12442.20 47.48 55347.75 88888.00 2007-07-14 08:31:12.250 195 12442.27 47.50 55347.75 88888.00 2007-07-14 08:31:12.375 195 12442.30 47.52 55347.75 88888.00 2007-07-14 08:31:12.500 195 12442.33 47.58 55347.75 88888.00 2007-07-14 08:31:12.625 195 12442.27 47.52 55347.70 88888.00 2007-07-14 08:31:12.750 195 12442.27 47.52 55347.72 88888.00 2007-07-14 08:31:12.875 195 12442.25 47.60 55347.75 88888.00 2007-07-14 08:31:13.000 195 12442.23 47.58 55347.78 88888.00 2007-07-14 08:31:13.125 195 12442.23 47.55 55347.78 88888.00 2007-07-14 08:31:13.250 195 12442.20 47.48 55347.82 88888.00 2007-07-14 08:31:13.375 195 12442.25 47.50 55347.80 88888.00 2007-07-14 08:31:13.500 195 12442.23 47.50 55347.78 88888.00 2007-07-14 08:31:13.625 195 12442.17 47.52 55347.78 88888.00 2007-07-14 08:31:13.750 195 12442.12 47.52 55347.78 88888.00 2007-07-14 08:31:13.875 195 12442.20 47.58 55347.78 88888.00 2007-07-14 08:31:14.000 195 12442.25 47.52 55347.78 88888.00 2007-07-14 08:31:14.125 195 12442.23 47.50 55347.80 88888.00 2007-07-14 08:31:14.250 195 12442.23 47.55 55347.82 88888.00 2007-07-14 08:31:14.375 195 12442.27 47.55 55347.80 88888.00 2007-07-14 08:31:14.500 195 12442.25 47.58 55347.78 88888.00 2007-07-14 08:31:14.625 195 12442.25 47.52 55347.78 88888.00 2007-07-14 08:31:14.750 195 12442.25 47.55 55347.78 88888.00 2007-07-14 08:31:14.875 195 12442.20 47.50 55347.78 88888.00 2007-07-14 08:31:15.000 195 12442.05 47.48 55347.78 88888.00 2007-07-14 08:31:15.125 195 12442.15 47.50 55347.80 88888.00 2007-07-14 08:31:15.250 195 12442.17 47.55 55347.78 88888.00 2007-07-14 08:31:15.375 195 12442.23 47.52 55347.80 88888.00 2007-07-14 08:31:15.500 195 12442.27 47.52 55347.82 88888.00 2007-07-14 08:31:15.625 195 12442.25 47.58 55347.82 88888.00 2007-07-14 08:31:15.750 195 12442.23 47.55 55347.80 88888.00 2007-07-14 08:31:15.875 195 12442.20 47.55 55347.78 88888.00 2007-07-14 08:31:16.000 195 12442.17 47.50 55347.75 88888.00 2007-07-14 08:31:16.125 195 12442.17 47.50 55347.78 88888.00 2007-07-14 08:31:16.250 195 12442.15 47.58 55347.82 88888.00 2007-07-14 08:31:16.375 195 12442.20 47.60 55347.82 88888.00 2007-07-14 08:31:16.500 195 12442.23 47.60 55347.80 88888.00 2007-07-14 08:31:16.625 195 12442.25 47.65 55347.80 88888.00 2007-07-14 08:31:16.750 195 12442.30 47.65 55347.78 88888.00 2007-07-14 08:31:16.875 195 12442.33 47.60 55347.75 88888.00 2007-07-14 08:31:17.000 195 12442.30 47.58 55347.75 88888.00 2007-07-14 08:31:17.125 195 12442.33 47.60 55347.75 88888.00 2007-07-14 08:31:17.250 195 12442.23 47.60 55347.78 88888.00 2007-07-14 08:31:17.375 195 12442.20 47.55 55347.75 88888.00 2007-07-14 08:31:17.500 195 12442.17 47.58 55347.78 88888.00 2007-07-14 08:31:17.625 195 12442.17 47.62 55347.82 88888.00 2007-07-14 08:31:17.750 195 12442.23 47.65 55347.82 88888.00 2007-07-14 08:31:17.875 195 12442.25 47.65 55347.80 88888.00 2007-07-14 08:31:18.000 195 12442.23 47.62 55347.75 88888.00 2007-07-14 08:31:18.125 195 12442.23 47.62 55347.80 88888.00 2007-07-14 08:31:18.250 195 12442.30 47.65 55347.82 88888.00 2007-07-14 08:31:18.375 195 12442.30 47.65 55347.80 88888.00 2007-07-14 08:31:18.500 195 12442.20 47.65 55347.78 88888.00 2007-07-14 08:31:18.625 195 12442.15 47.60 55347.78 88888.00 2007-07-14 08:31:18.750 195 12442.17 47.62 55347.78 88888.00 2007-07-14 08:31:18.875 195 12442.23 47.55 55347.78 88888.00 2007-07-14 08:31:19.000 195 12442.15 47.55 55347.78 88888.00 2007-07-14 08:31:19.125 195 12442.25 47.65 55347.80 88888.00 2007-07-14 08:31:19.250 195 12442.27 47.70 55347.85 88888.00 2007-07-14 08:31:19.375 195 12442.27 47.70 55347.82 88888.00 2007-07-14 08:31:19.500 195 12442.27 47.65 55347.80 88888.00 2007-07-14 08:31:19.625 195 12442.27 47.65 55347.80 88888.00 2007-07-14 08:31:19.750 195 12442.20 47.67 55347.80 88888.00 2007-07-14 08:31:19.875 195 12442.15 47.65 55347.78 88888.00 2007-07-14 08:31:20.000 195 12442.15 47.65 55347.78 88888.00 2007-07-14 08:31:20.125 195 12442.12 47.65 55347.78 88888.00 2007-07-14 08:31:20.250 195 12442.12 47.60 55347.78 88888.00 2007-07-14 08:31:20.375 195 12442.23 47.65 55347.82 88888.00 2007-07-14 08:31:20.500 195 12442.25 47.70 55347.85 88888.00 2007-07-14 08:31:20.625 195 12442.23 47.73 55347.88 88888.00 2007-07-14 08:31:20.750 195 12442.17 47.70 55347.85 88888.00 2007-07-14 08:31:20.875 195 12442.10 47.65 55347.82 88888.00 2007-07-14 08:31:21.000 195 12442.15 47.70 55347.85 88888.00 2007-07-14 08:31:21.125 195 12442.20 47.73 55347.88 88888.00 2007-07-14 08:31:21.250 195 12442.12 47.65 55347.85 88888.00 2007-07-14 08:31:21.375 195 12442.15 47.70 55347.88 88888.00 2007-07-14 08:31:21.500 195 12442.23 47.77 55347.88 88888.00 2007-07-14 08:31:21.625 195 12442.23 47.75 55347.88 88888.00 2007-07-14 08:31:21.750 195 12442.12 47.70 55347.85 88888.00 2007-07-14 08:31:21.875 195 12442.12 47.65 55347.85 88888.00 2007-07-14 08:31:22.000 195 12442.17 47.67 55347.88 88888.00 2007-07-14 08:31:22.125 195 12442.20 47.70 55347.85 88888.00 2007-07-14 08:31:22.250 195 12442.15 47.70 55347.88 88888.00 2007-07-14 08:31:22.375 195 12442.12 47.75 55347.88 88888.00 2007-07-14 08:31:22.500 195 12442.10 47.73 55347.88 88888.00 2007-07-14 08:31:22.625 195 12442.15 47.73 55347.88 88888.00 2007-07-14 08:31:22.750 195 12442.15 47.75 55347.90 88888.00 2007-07-14 08:31:22.875 195 12442.17 47.75 55347.90 88888.00 2007-07-14 08:31:23.000 195 12442.25 47.75 55347.88 88888.00 2007-07-14 08:31:23.125 195 12442.23 47.77 55347.88 88888.00 2007-07-14 08:31:23.250 195 12442.17 47.75 55347.88 88888.00 2007-07-14 08:31:23.375 195 12442.20 47.75 55347.88 88888.00 2007-07-14 08:31:23.500 195 12442.20 47.75 55347.88 88888.00 2007-07-14 08:31:23.625 195 12442.20 47.83 55347.90 88888.00 2007-07-14 08:31:23.750 195 12442.15 47.83 55347.90 88888.00 2007-07-14 08:31:23.875 195 12442.15 47.80 55347.93 88888.00 2007-07-14 08:31:24.000 195 12442.10 47.75 55347.90 88888.00 2007-07-14 08:31:24.125 195 12442.08 47.73 55347.90 88888.00 2007-07-14 08:31:24.250 195 12442.12 47.80 55347.95 88888.00 2007-07-14 08:31:24.375 195 12442.17 47.80 55347.95 88888.00 2007-07-14 08:31:24.500 195 12442.12 47.77 55347.93 88888.00 2007-07-14 08:31:24.625 195 12442.20 47.83 55347.93 88888.00 2007-07-14 08:31:24.750 195 12442.15 47.75 55347.88 88888.00 2007-07-14 08:31:24.875 195 12442.10 47.75 55347.88 88888.00 2007-07-14 08:31:25.000 195 12442.15 47.80 55347.90 88888.00 2007-07-14 08:31:25.125 195 12442.20 47.77 55347.93 88888.00 2007-07-14 08:31:25.250 195 12442.15 47.77 55347.93 88888.00 2007-07-14 08:31:25.375 195 12442.23 47.85 55347.95 88888.00 2007-07-14 08:31:25.500 195 12442.30 47.85 55347.95 88888.00 2007-07-14 08:31:25.625 195 12442.27 47.88 55347.93 88888.00 2007-07-14 08:31:25.750 195 12442.30 47.88 55347.95 88888.00 2007-07-14 08:31:25.875 195 12442.30 47.88 55347.97 88888.00 2007-07-14 08:31:26.000 195 12442.25 47.85 55347.97 88888.00 2007-07-14 08:31:26.125 195 12442.23 47.85 55347.97 88888.00 2007-07-14 08:31:26.250 195 12442.23 47.85 55348.00 88888.00 2007-07-14 08:31:26.375 195 12442.27 47.80 55347.97 88888.00 2007-07-14 08:31:26.500 195 12442.25 47.83 55347.95 88888.00 2007-07-14 08:31:26.625 195 12442.15 47.80 55347.93 88888.00 2007-07-14 08:31:26.750 195 12442.10 47.88 55347.95 88888.00 2007-07-14 08:31:26.875 195 12442.10 47.90 55347.95 88888.00 2007-07-14 08:31:27.000 195 12442.15 47.80 55347.95 88888.00 2007-07-14 08:31:27.125 195 12442.17 47.80 55347.95 88888.00 2007-07-14 08:31:27.250 195 12442.17 47.85 55347.95 88888.00 2007-07-14 08:31:27.375 195 12442.20 47.90 55347.95 88888.00 2007-07-14 08:31:27.500 195 12442.25 47.92 55347.97 88888.00 2007-07-14 08:31:27.625 195 12442.30 47.92 55347.97 88888.00 2007-07-14 08:31:27.750 195 12442.25 47.90 55347.97 88888.00 2007-07-14 08:31:27.875 195 12442.15 47.83 55347.95 88888.00 2007-07-14 08:31:28.000 195 12442.12 47.88 55347.95 88888.00 2007-07-14 08:31:28.125 195 12442.23 47.92 55347.97 88888.00 2007-07-14 08:31:28.250 195 12442.27 47.95 55347.95 88888.00 2007-07-14 08:31:28.375 195 12442.38 47.95 55347.95 88888.00 2007-07-14 08:31:28.500 195 12442.38 47.88 55347.97 88888.00 2007-07-14 08:31:28.625 195 12442.35 47.88 55347.97 88888.00 2007-07-14 08:31:28.750 195 12442.33 47.92 55347.97 88888.00 2007-07-14 08:31:28.875 195 12442.33 47.98 55347.97 88888.00 2007-07-14 08:31:29.000 195 12442.27 47.95 55347.97 88888.00 2007-07-14 08:31:29.125 195 12442.33 47.98 55348.00 88888.00 2007-07-14 08:31:29.250 195 12442.30 47.92 55348.00 88888.00 2007-07-14 08:31:29.375 195 12442.25 47.88 55347.97 88888.00 2007-07-14 08:31:29.500 195 12442.27 47.88 55347.97 88888.00 2007-07-14 08:31:29.625 195 12442.30 47.92 55348.03 88888.00 2007-07-14 08:31:29.750 195 12442.23 47.95 55348.00 88888.00 2007-07-14 08:31:29.875 195 12442.17 47.98 55348.00 88888.00 2007-07-14 08:31:30.000 195 12442.17 47.95 55347.95 88888.00 2007-07-14 08:31:30.125 195 12442.25 47.95 55347.97 88888.00 2007-07-14 08:31:30.250 195 12442.30 47.95 55348.00 88888.00 2007-07-14 08:31:30.375 195 12442.30 47.95 55347.97 88888.00 2007-07-14 08:31:30.500 195 12442.33 47.95 55347.97 88888.00 2007-07-14 08:31:30.625 195 12442.30 47.95 55347.97 88888.00 2007-07-14 08:31:30.750 195 12442.30 47.98 55348.00 88888.00 2007-07-14 08:31:30.875 195 12442.30 47.95 55348.00 88888.00 2007-07-14 08:31:31.000 195 12442.30 47.98 55347.97 88888.00 2007-07-14 08:31:31.125 195 12442.23 47.98 55347.95 88888.00 2007-07-14 08:31:31.250 195 12442.25 48.00 55347.95 88888.00 2007-07-14 08:31:31.375 195 12442.33 48.05 55348.00 88888.00 2007-07-14 08:31:31.500 195 12442.33 48.02 55348.00 88888.00 2007-07-14 08:31:31.625 195 12442.33 48.02 55348.00 88888.00 2007-07-14 08:31:31.750 195 12442.27 47.95 55348.00 88888.00 2007-07-14 08:31:31.875 195 12442.25 47.95 55347.97 88888.00 2007-07-14 08:31:32.000 195 12442.30 48.00 55347.97 88888.00 2007-07-14 08:31:32.125 195 12442.30 48.00 55348.00 88888.00 2007-07-14 08:31:32.250 195 12442.27 47.98 55348.00 88888.00 2007-07-14 08:31:32.375 195 12442.33 48.02 55348.03 88888.00 2007-07-14 08:31:32.500 195 12442.27 48.05 55348.00 88888.00 2007-07-14 08:31:32.625 195 12442.30 48.00 55347.97 88888.00 2007-07-14 08:31:32.750 195 12442.30 48.02 55348.00 88888.00 2007-07-14 08:31:32.875 195 12442.30 48.05 55348.03 88888.00 2007-07-14 08:31:33.000 195 12442.25 48.05 55348.00 88888.00 2007-07-14 08:31:33.125 195 12442.25 48.00 55347.97 88888.00 2007-07-14 08:31:33.250 195 12442.27 47.98 55348.00 88888.00 2007-07-14 08:31:33.375 195 12442.33 48.02 55348.00 88888.00 2007-07-14 08:31:33.500 195 12442.40 48.10 55348.03 88888.00 2007-07-14 08:31:33.625 195 12442.38 48.08 55348.03 88888.00 2007-07-14 08:31:33.750 195 12442.33 48.05 55348.03 88888.00 2007-07-14 08:31:33.875 195 12442.27 48.12 55348.03 88888.00 2007-07-14 08:31:34.000 195 12442.27 48.08 55348.03 88888.00 2007-07-14 08:31:34.125 195 12442.30 48.10 55348.03 88888.00 2007-07-14 08:31:34.250 195 12442.30 48.15 55348.03 88888.00 2007-07-14 08:31:34.375 195 12442.33 48.15 55348.03 88888.00 2007-07-14 08:31:34.500 195 12442.33 48.08 55348.00 88888.00 2007-07-14 08:31:34.625 195 12442.35 48.05 55347.97 88888.00 2007-07-14 08:31:34.750 195 12442.38 48.10 55347.97 88888.00 2007-07-14 08:31:34.875 195 12442.38 48.12 55348.00 88888.00 2007-07-14 08:31:35.000 195 12442.48 48.17 55348.03 88888.00 2007-07-14 08:31:35.125 195 12442.45 48.17 55348.03 88888.00 2007-07-14 08:31:35.250 195 12442.35 48.12 55348.03 88888.00 2007-07-14 08:31:35.375 195 12442.38 48.10 55348.03 88888.00 2007-07-14 08:31:35.500 195 12442.38 48.10 55348.03 88888.00 2007-07-14 08:31:35.625 195 12442.35 48.12 55348.05 88888.00 2007-07-14 08:31:35.750 195 12442.35 48.15 55348.07 88888.00 2007-07-14 08:31:35.875 195 12442.40 48.12 55348.03 88888.00 2007-07-14 08:31:36.000 195 12442.40 48.17 55348.03 88888.00 2007-07-14 08:31:36.125 195 12442.40 48.15 55348.05 88888.00 2007-07-14 08:31:36.250 195 12442.30 48.12 55348.03 88888.00 2007-07-14 08:31:36.375 195 12442.40 48.17 55348.05 88888.00 2007-07-14 08:31:36.500 195 12442.52 48.23 55348.10 88888.00 2007-07-14 08:31:36.625 195 12442.58 48.30 55348.10 88888.00 2007-07-14 08:31:36.750 195 12442.52 48.20 55348.07 88888.00 2007-07-14 08:31:36.875 195 12442.38 48.12 55348.05 88888.00 2007-07-14 08:31:37.000 195 12442.35 48.10 55348.03 88888.00 2007-07-14 08:31:37.125 195 12442.40 48.15 55348.05 88888.00 2007-07-14 08:31:37.250 195 12442.40 48.15 55348.05 88888.00 2007-07-14 08:31:37.375 195 12442.40 48.17 55348.05 88888.00 2007-07-14 08:31:37.500 195 12442.42 48.17 55348.07 88888.00 2007-07-14 08:31:37.625 195 12442.45 48.23 55348.10 88888.00 2007-07-14 08:31:37.750 195 12442.40 48.23 55348.07 88888.00 2007-07-14 08:31:37.875 195 12442.35 48.20 55348.07 88888.00 2007-07-14 08:31:38.000 195 12442.33 48.17 55348.05 88888.00 2007-07-14 08:31:38.125 195 12442.42 48.20 55348.07 88888.00 2007-07-14 08:31:38.250 195 12442.42 48.23 55348.05 88888.00 2007-07-14 08:31:38.375 195 12442.38 48.17 55348.05 88888.00 2007-07-14 08:31:38.500 195 12442.35 48.17 55348.05 88888.00 2007-07-14 08:31:38.625 195 12442.35 48.17 55348.07 88888.00 2007-07-14 08:31:38.750 195 12442.42 48.23 55348.10 88888.00 2007-07-14 08:31:38.875 195 12442.48 48.23 55348.07 88888.00 2007-07-14 08:31:39.000 195 12442.40 48.17 55348.07 88888.00 2007-07-14 08:31:39.125 195 12442.40 48.20 55348.07 88888.00 2007-07-14 08:31:39.250 195 12442.42 48.30 55348.07 88888.00 2007-07-14 08:31:39.375 195 12442.40 48.33 55348.10 88888.00 2007-07-14 08:31:39.500 195 12442.40 48.25 55348.07 88888.00 2007-07-14 08:31:39.625 195 12442.42 48.25 55348.10 88888.00 2007-07-14 08:31:39.750 195 12442.42 48.27 55348.12 88888.00 2007-07-14 08:31:39.875 195 12442.42 48.27 55348.12 88888.00 2007-07-14 08:31:40.000 195 12442.40 48.23 55348.10 88888.00 2007-07-14 08:31:40.125 195 12442.42 48.23 55348.12 88888.00 2007-07-14 08:31:40.250 195 12442.42 48.23 55348.10 88888.00 2007-07-14 08:31:40.375 195 12442.45 48.23 55348.10 88888.00 2007-07-14 08:31:40.500 195 12442.42 48.25 55348.07 88888.00 2007-07-14 08:31:40.625 195 12442.48 48.27 55348.10 88888.00 2007-07-14 08:31:40.750 195 12442.48 48.33 55348.10 88888.00 2007-07-14 08:31:40.875 195 12442.42 48.27 55348.10 88888.00 2007-07-14 08:31:41.000 195 12442.42 48.25 55348.07 88888.00 2007-07-14 08:31:41.125 195 12442.50 48.30 55348.12 88888.00 2007-07-14 08:31:41.250 195 12442.55 48.27 55348.12 88888.00 2007-07-14 08:31:41.375 195 12442.55 48.27 55348.12 88888.00 2007-07-14 08:31:41.500 195 12442.48 48.30 55348.12 88888.00 2007-07-14 08:31:41.625 195 12442.50 48.33 55348.15 88888.00 2007-07-14 08:31:41.750 195 12442.55 48.33 55348.12 88888.00 2007-07-14 08:31:41.875 195 12442.50 48.27 55348.15 88888.00 2007-07-14 08:31:42.000 195 12442.55 48.27 55348.15 88888.00 2007-07-14 08:31:42.125 195 12442.50 48.30 55348.15 88888.00 2007-07-14 08:31:42.250 195 12442.48 48.27 55348.20 88888.00 2007-07-14 08:31:42.375 195 12442.55 48.30 55348.12 88888.00 2007-07-14 08:31:42.500 195 12442.55 48.27 55348.15 88888.00 2007-07-14 08:31:42.625 195 12442.55 48.25 55348.12 88888.00 2007-07-14 08:31:42.750 195 12442.52 48.23 55348.12 88888.00 2007-07-14 08:31:42.875 195 12442.55 48.23 55348.12 88888.00 2007-07-14 08:31:43.000 195 12442.62 48.25 55348.12 88888.00 2007-07-14 08:31:43.125 195 12442.62 48.30 55348.18 88888.00 2007-07-14 08:31:43.250 195 12442.58 48.33 55348.18 88888.00 2007-07-14 08:31:43.375 195 12442.55 48.35 55348.18 88888.00 2007-07-14 08:31:43.500 195 12442.58 48.35 55348.18 88888.00 2007-07-14 08:31:43.625 195 12442.52 48.35 55348.18 88888.00 2007-07-14 08:31:43.750 195 12442.52 48.35 55348.18 88888.00 2007-07-14 08:31:43.875 195 12442.55 48.33 55348.15 88888.00 2007-07-14 08:31:44.000 195 12442.60 48.33 55348.15 88888.00 2007-07-14 08:31:44.125 195 12442.62 48.38 55348.18 88888.00 2007-07-14 08:31:44.250 195 12442.62 48.38 55348.20 88888.00 2007-07-14 08:31:44.375 195 12442.60 48.30 55348.18 88888.00 2007-07-14 08:31:44.500 195 12442.58 48.23 55348.15 88888.00 2007-07-14 08:31:44.625 195 12442.70 48.30 55348.18 88888.00 2007-07-14 08:31:44.750 195 12442.77 48.35 55348.18 88888.00 2007-07-14 08:31:44.875 195 12442.75 48.35 55348.15 88888.00 2007-07-14 08:31:45.000 195 12442.65 48.33 55348.12 88888.00 2007-07-14 08:31:45.125 195 12442.62 48.30 55348.12 88888.00 2007-07-14 08:31:45.250 195 12442.55 48.27 55348.12 88888.00 2007-07-14 08:31:45.375 195 12442.60 48.35 55348.15 88888.00 2007-07-14 08:31:45.500 195 12442.67 48.40 55348.15 88888.00 2007-07-14 08:31:45.625 195 12442.67 48.40 55348.15 88888.00 2007-07-14 08:31:45.750 195 12442.67 48.40 55348.15 88888.00 2007-07-14 08:31:45.875 195 12442.62 48.35 55348.12 88888.00 2007-07-14 08:31:46.000 195 12442.60 48.35 55348.15 88888.00 2007-07-14 08:31:46.125 195 12442.65 48.35 55348.18 88888.00 2007-07-14 08:31:46.250 195 12442.65 48.33 55348.18 88888.00 2007-07-14 08:31:46.375 195 12442.67 48.40 55348.18 88888.00 2007-07-14 08:31:46.500 195 12442.65 48.35 55348.15 88888.00 2007-07-14 08:31:46.625 195 12442.67 48.33 55348.15 88888.00 2007-07-14 08:31:46.750 195 12442.67 48.38 55348.15 88888.00 2007-07-14 08:31:46.875 195 12442.75 48.35 55348.18 88888.00 2007-07-14 08:31:47.000 195 12442.73 48.35 55348.18 88888.00 2007-07-14 08:31:47.125 195 12442.73 48.38 55348.18 88888.00 2007-07-14 08:31:47.250 195 12442.70 48.40 55348.22 88888.00 2007-07-14 08:31:47.375 195 12442.75 48.42 55348.22 88888.00 2007-07-14 08:31:47.500 195 12442.80 48.45 55348.20 88888.00 2007-07-14 08:31:47.625 195 12442.83 48.42 55348.18 88888.00 2007-07-14 08:31:47.750 195 12442.83 48.45 55348.18 88888.00 2007-07-14 08:31:47.875 195 12442.77 48.40 55348.18 88888.00 2007-07-14 08:31:48.000 195 12442.77 48.35 55348.18 88888.00 2007-07-14 08:31:48.125 195 12442.77 48.40 55348.20 88888.00 2007-07-14 08:31:48.250 195 12442.67 48.42 55348.20 88888.00 2007-07-14 08:31:48.375 195 12442.73 48.42 55348.25 88888.00 2007-07-14 08:31:48.500 195 12442.70 48.42 55348.20 88888.00 2007-07-14 08:31:48.625 195 12442.73 48.42 55348.18 88888.00 2007-07-14 08:31:48.750 195 12442.77 48.38 55348.18 88888.00 2007-07-14 08:31:48.875 195 12442.80 48.35 55348.18 88888.00 2007-07-14 08:31:49.000 195 12442.85 48.38 55348.18 88888.00 2007-07-14 08:31:49.125 195 12442.85 48.38 55348.20 88888.00 2007-07-14 08:31:49.250 195 12442.83 48.40 55348.20 88888.00 2007-07-14 08:31:49.375 195 12442.77 48.42 55348.18 88888.00 2007-07-14 08:31:49.500 195 12442.75 48.42 55348.18 88888.00 2007-07-14 08:31:49.625 195 12442.75 48.42 55348.18 88888.00 2007-07-14 08:31:49.750 195 12442.73 48.40 55348.18 88888.00 2007-07-14 08:31:49.875 195 12442.80 48.42 55348.22 88888.00 2007-07-14 08:31:50.000 195 12442.75 48.42 55348.18 88888.00 2007-07-14 08:31:50.125 195 12442.67 48.40 55348.15 88888.00 2007-07-14 08:31:50.250 195 12442.65 48.38 55348.22 88888.00 2007-07-14 08:31:50.375 195 12442.77 48.40 55348.20 88888.00 2007-07-14 08:31:50.500 195 12442.77 48.45 55348.20 88888.00 2007-07-14 08:31:50.625 195 12442.70 48.45 55348.18 88888.00 2007-07-14 08:31:50.750 195 12442.73 48.42 55348.20 88888.00 2007-07-14 08:31:50.875 195 12442.70 48.40 55348.20 88888.00 2007-07-14 08:31:51.000 195 12442.70 48.40 55348.22 88888.00 2007-07-14 08:31:51.125 195 12442.70 48.42 55348.25 88888.00 2007-07-14 08:31:51.250 195 12442.70 48.45 55348.22 88888.00 2007-07-14 08:31:51.375 195 12442.75 48.42 55348.20 88888.00 2007-07-14 08:31:51.500 195 12442.77 48.45 55348.22 88888.00 2007-07-14 08:31:51.625 195 12442.83 48.42 55348.20 88888.00 2007-07-14 08:31:51.750 195 12442.85 48.48 55348.20 88888.00 2007-07-14 08:31:51.875 195 12442.85 48.40 55348.22 88888.00 2007-07-14 08:31:52.000 195 12442.77 48.45 55348.22 88888.00 2007-07-14 08:31:52.125 195 12442.77 48.45 55348.25 88888.00 2007-07-14 08:31:52.250 195 12442.77 48.40 55348.22 88888.00 2007-07-14 08:31:52.375 195 12442.77 48.40 55348.25 88888.00 2007-07-14 08:31:52.500 195 12442.80 48.45 55348.28 88888.00 2007-07-14 08:31:52.625 195 12442.77 48.45 55348.28 88888.00 2007-07-14 08:31:52.750 195 12442.77 48.42 55348.25 88888.00 2007-07-14 08:31:52.875 195 12442.80 48.48 55348.25 88888.00 2007-07-14 08:31:53.000 195 12442.83 48.48 55348.22 88888.00 2007-07-14 08:31:53.125 195 12442.88 48.48 55348.25 88888.00 2007-07-14 08:31:53.250 195 12442.77 48.40 55348.25 88888.00 2007-07-14 08:31:53.375 195 12442.80 48.42 55348.25 88888.00 2007-07-14 08:31:53.500 195 12442.80 48.48 55348.30 88888.00 2007-07-14 08:31:53.625 195 12442.80 48.50 55348.28 88888.00 2007-07-14 08:31:53.750 195 12442.75 48.50 55348.28 88888.00 2007-07-14 08:31:53.875 195 12442.75 48.48 55348.30 88888.00 2007-07-14 08:31:54.000 195 12442.73 48.40 55348.30 88888.00 2007-07-14 08:31:54.125 195 12442.75 48.45 55348.32 88888.00 2007-07-14 08:31:54.250 195 12442.80 48.50 55348.30 88888.00 2007-07-14 08:31:54.375 195 12442.85 48.50 55348.28 88888.00 2007-07-14 08:31:54.500 195 12442.88 48.50 55348.28 88888.00 2007-07-14 08:31:54.625 195 12442.90 48.52 55348.28 88888.00 2007-07-14 08:31:54.750 195 12442.88 48.48 55348.28 88888.00 2007-07-14 08:31:54.875 195 12442.92 48.48 55348.30 88888.00 2007-07-14 08:31:55.000 195 12442.95 48.48 55348.28 88888.00 2007-07-14 08:31:55.125 195 12442.98 48.48 55348.30 88888.00 2007-07-14 08:31:55.250 195 12442.98 48.50 55348.30 88888.00 2007-07-14 08:31:55.375 195 12442.95 48.48 55348.30 88888.00 2007-07-14 08:31:55.500 195 12443.00 48.52 55348.30 88888.00 2007-07-14 08:31:55.625 195 12443.05 48.55 55348.32 88888.00 2007-07-14 08:31:55.750 195 12443.08 48.52 55348.30 88888.00 2007-07-14 08:31:55.875 195 12443.02 48.52 55348.32 88888.00 2007-07-14 08:31:56.000 195 12443.02 48.50 55348.30 88888.00 2007-07-14 08:31:56.125 195 12442.98 48.45 55348.30 88888.00 2007-07-14 08:31:56.250 195 12443.02 48.45 55348.32 88888.00 2007-07-14 08:31:56.375 195 12443.05 48.50 55348.32 88888.00 2007-07-14 08:31:56.500 195 12442.95 48.55 55348.32 88888.00 2007-07-14 08:31:56.625 195 12443.00 48.52 55348.28 88888.00 2007-07-14 08:31:56.750 195 12443.00 48.52 55348.28 88888.00 2007-07-14 08:31:56.875 195 12442.92 48.42 55348.25 88888.00 2007-07-14 08:31:57.000 195 12442.98 48.40 55348.22 88888.00 2007-07-14 08:31:57.125 195 12443.08 48.48 55348.30 88888.00 2007-07-14 08:31:57.250 195 12443.02 48.52 55348.32 88888.00 2007-07-14 08:31:57.375 195 12443.00 48.50 55348.30 88888.00 2007-07-14 08:31:57.500 195 12443.00 48.48 55348.32 88888.00 2007-07-14 08:31:57.625 195 12443.02 48.48 55348.30 88888.00 2007-07-14 08:31:57.750 195 12443.05 48.48 55348.28 88888.00 2007-07-14 08:31:57.875 195 12443.10 48.52 55348.32 88888.00 2007-07-14 08:31:58.000 195 12443.08 48.48 55348.32 88888.00 2007-07-14 08:31:58.125 195 12443.05 48.55 55348.38 88888.00 2007-07-14 08:31:58.250 195 12442.98 48.60 55348.40 88888.00 2007-07-14 08:31:58.375 195 12443.02 48.58 55348.38 88888.00 2007-07-14 08:31:58.500 195 12443.02 48.58 55348.35 88888.00 2007-07-14 08:31:58.625 195 12443.02 48.50 55348.32 88888.00 2007-07-14 08:31:58.750 195 12443.08 48.55 55348.35 88888.00 2007-07-14 08:31:58.875 195 12443.08 48.58 55348.38 88888.00 2007-07-14 08:31:59.000 195 12443.10 48.55 55348.32 88888.00 2007-07-14 08:31:59.125 195 12443.08 48.62 55348.38 88888.00 2007-07-14 08:31:59.250 195 12443.00 48.55 55348.35 88888.00 2007-07-14 08:31:59.375 195 12443.05 48.52 55348.35 88888.00 2007-07-14 08:31:59.500 195 12443.05 48.50 55348.38 88888.00 2007-07-14 08:31:59.625 195 12443.08 48.52 55348.38 88888.00 2007-07-14 08:31:59.750 195 12443.05 48.55 55348.40 88888.00 2007-07-14 08:31:59.875 195 12443.10 48.60 55348.38 88888.00 2007-07-14 08:32:00.000 195 12443.12 48.60 55348.32 88888.00 2007-07-14 08:32:00.125 195 12443.15 48.60 55348.38 88888.00 2007-07-14 08:32:00.250 195 12443.08 48.58 55348.38 88888.00 2007-07-14 08:32:00.375 195 12443.00 48.55 55348.32 88888.00 2007-07-14 08:32:00.500 195 12443.02 48.52 55348.32 88888.00 2007-07-14 08:32:00.625 195 12443.15 48.58 55348.32 88888.00 2007-07-14 08:32:00.750 195 12443.17 48.60 55348.38 88888.00 2007-07-14 08:32:00.875 195 12443.12 48.60 55348.40 88888.00 2007-07-14 08:32:01.000 195 12443.12 48.65 55348.38 88888.00 2007-07-14 08:32:01.125 195 12443.12 48.60 55348.35 88888.00 2007-07-14 08:32:01.250 195 12443.08 48.52 55348.30 88888.00 2007-07-14 08:32:01.375 195 12443.08 48.52 55348.30 88888.00 2007-07-14 08:32:01.500 195 12443.10 48.55 55348.30 88888.00 2007-07-14 08:32:01.625 195 12443.15 48.55 55348.32 88888.00 2007-07-14 08:32:01.750 195 12443.17 48.58 55348.32 88888.00 2007-07-14 08:32:01.875 195 12443.08 48.55 55348.30 88888.00 2007-07-14 08:32:02.000 195 12443.05 48.52 55348.32 88888.00 2007-07-14 08:32:02.125 195 12443.10 48.52 55348.38 88888.00 2007-07-14 08:32:02.250 195 12443.15 48.58 55348.40 88888.00 2007-07-14 08:32:02.375 195 12443.27 48.58 55348.35 88888.00 2007-07-14 08:32:02.500 195 12443.30 48.55 55348.32 88888.00 2007-07-14 08:32:02.625 195 12443.27 48.50 55348.32 88888.00 2007-07-14 08:32:02.750 195 12443.23 48.55 55348.38 88888.00 2007-07-14 08:32:02.875 195 12443.23 48.55 55348.38 88888.00 2007-07-14 08:32:03.000 195 12443.20 48.58 55348.38 88888.00 2007-07-14 08:32:03.125 195 12443.15 48.55 55348.38 88888.00 2007-07-14 08:32:03.250 195 12443.00 48.55 55348.40 88888.00 2007-07-14 08:32:03.375 195 12443.08 48.60 55348.43 88888.00 2007-07-14 08:32:03.500 195 12443.15 48.58 55348.38 88888.00 2007-07-14 08:32:03.625 195 12443.17 48.62 55348.38 88888.00 2007-07-14 08:32:03.750 195 12443.20 48.67 55348.35 88888.00 2007-07-14 08:32:03.875 195 12443.15 48.67 55348.35 88888.00 2007-07-14 08:32:04.000 195 12443.10 48.58 55348.32 88888.00 2007-07-14 08:32:04.125 195 12443.15 48.62 55348.38 88888.00 2007-07-14 08:32:04.250 195 12443.20 48.62 55348.38 88888.00 2007-07-14 08:32:04.375 195 12443.25 48.62 55348.38 88888.00 2007-07-14 08:32:04.500 195 12443.27 48.62 55348.38 88888.00 2007-07-14 08:32:04.625 195 12443.30 48.65 55348.38 88888.00 2007-07-14 08:32:04.750 195 12443.33 48.60 55348.38 88888.00 2007-07-14 08:32:04.875 195 12443.33 48.60 55348.40 88888.00 2007-07-14 08:32:05.000 195 12443.35 48.62 55348.38 88888.00 2007-07-14 08:32:05.125 195 12443.33 48.62 55348.38 88888.00 2007-07-14 08:32:05.250 195 12443.35 48.65 55348.40 88888.00 2007-07-14 08:32:05.375 195 12443.33 48.65 55348.38 88888.00 2007-07-14 08:32:05.500 195 12443.27 48.65 55348.38 88888.00 2007-07-14 08:32:05.625 195 12443.23 48.67 55348.38 88888.00 2007-07-14 08:32:05.750 195 12443.27 48.62 55348.35 88888.00 2007-07-14 08:32:05.875 195 12443.30 48.62 55348.38 88888.00 2007-07-14 08:32:06.000 195 12443.30 48.62 55348.40 88888.00 2007-07-14 08:32:06.125 195 12443.27 48.62 55348.38 88888.00 2007-07-14 08:32:06.250 195 12443.23 48.60 55348.38 88888.00 2007-07-14 08:32:06.375 195 12443.27 48.62 55348.38 88888.00 2007-07-14 08:32:06.500 195 12443.30 48.62 55348.40 88888.00 2007-07-14 08:32:06.625 195 12443.35 48.65 55348.45 88888.00 2007-07-14 08:32:06.750 195 12443.35 48.67 55348.45 88888.00 2007-07-14 08:32:06.875 195 12443.35 48.73 55348.47 88888.00 2007-07-14 08:32:07.000 195 12443.35 48.70 55348.43 88888.00 2007-07-14 08:32:07.125 195 12443.35 48.65 55348.45 88888.00 2007-07-14 08:32:07.250 195 12443.35 48.62 55348.45 88888.00 2007-07-14 08:32:07.375 195 12443.38 48.60 55348.45 88888.00 2007-07-14 08:32:07.500 195 12443.33 48.62 55348.45 88888.00 2007-07-14 08:32:07.625 195 12443.27 48.62 55348.40 88888.00 2007-07-14 08:32:07.750 195 12443.27 48.60 55348.40 88888.00 2007-07-14 08:32:07.875 195 12443.38 48.62 55348.40 88888.00 2007-07-14 08:32:08.000 195 12443.42 48.67 55348.43 88888.00 2007-07-14 08:32:08.125 195 12443.35 48.65 55348.45 88888.00 2007-07-14 08:32:08.250 195 12443.35 48.62 55348.45 88888.00 2007-07-14 08:32:08.375 195 12443.42 48.67 55348.43 88888.00 2007-07-14 08:32:08.500 195 12443.42 48.67 55348.43 88888.00 2007-07-14 08:32:08.625 195 12443.42 48.65 55348.45 88888.00 2007-07-14 08:32:08.750 195 12443.42 48.62 55348.40 88888.00 2007-07-14 08:32:08.875 195 12443.45 48.62 55348.40 88888.00 2007-07-14 08:32:09.000 195 12443.50 48.62 55348.40 88888.00 2007-07-14 08:32:09.125 195 12443.52 48.65 55348.47 88888.00 2007-07-14 08:32:09.250 195 12443.48 48.60 55348.47 88888.00 2007-07-14 08:32:09.375 195 12443.45 48.62 55348.45 88888.00 2007-07-14 08:32:09.500 195 12443.40 48.67 55348.47 88888.00 2007-07-14 08:32:09.625 195 12443.42 48.67 55348.47 88888.00 2007-07-14 08:32:09.750 195 12443.48 48.65 55348.45 88888.00 2007-07-14 08:32:09.875 195 12443.42 48.62 55348.45 88888.00 2007-07-14 08:32:10.000 195 12443.38 48.58 55348.40 88888.00 2007-07-14 08:32:10.125 195 12443.38 48.62 55348.43 88888.00 2007-07-14 08:32:10.250 195 12443.38 48.60 55348.45 88888.00 2007-07-14 08:32:10.375 195 12443.42 48.65 55348.45 88888.00 2007-07-14 08:32:10.500 195 12443.38 48.65 55348.43 88888.00 2007-07-14 08:32:10.625 195 12443.38 48.70 55348.43 88888.00 2007-07-14 08:32:10.750 195 12443.40 48.70 55348.45 88888.00 2007-07-14 08:32:10.875 195 12443.40 48.62 55348.43 88888.00 2007-07-14 08:32:11.000 195 12443.45 48.58 55348.43 88888.00 2007-07-14 08:32:11.125 195 12443.45 48.58 55348.43 88888.00 2007-07-14 08:32:11.250 195 12443.45 48.60 55348.47 88888.00 2007-07-14 08:32:11.375 195 12443.55 48.62 55348.45 88888.00 2007-07-14 08:32:11.500 195 12443.55 48.62 55348.45 88888.00 2007-07-14 08:32:11.625 195 12443.55 48.60 55348.45 88888.00 2007-07-14 08:32:11.750 195 12443.48 48.62 55348.45 88888.00 2007-07-14 08:32:11.875 195 12443.48 48.67 55348.47 88888.00 2007-07-14 08:32:12.000 195 12443.50 48.67 55348.43 88888.00 2007-07-14 08:32:12.125 195 12443.55 48.67 55348.45 88888.00 2007-07-14 08:32:12.250 195 12443.48 48.65 55348.43 88888.00 2007-07-14 08:32:12.375 195 12443.42 48.62 55348.45 88888.00 2007-07-14 08:32:12.500 195 12443.45 48.60 55348.45 88888.00 2007-07-14 08:32:12.625 195 12443.45 48.62 55348.47 88888.00 2007-07-14 08:32:12.750 195 12443.48 48.65 55348.47 88888.00 2007-07-14 08:32:12.875 195 12443.55 48.65 55348.47 88888.00 2007-07-14 08:32:13.000 195 12443.60 48.62 55348.45 88888.00 2007-07-14 08:32:13.125 195 12443.60 48.60 55348.47 88888.00 2007-07-14 08:32:13.250 195 12443.62 48.62 55348.53 88888.00 2007-07-14 08:32:13.375 195 12443.70 48.65 55348.53 88888.00 2007-07-14 08:32:13.500 195 12443.70 48.65 55348.53 88888.00 2007-07-14 08:32:13.625 195 12443.65 48.60 55348.47 88888.00 2007-07-14 08:32:13.750 195 12443.67 48.60 55348.50 88888.00 2007-07-14 08:32:13.875 195 12443.67 48.67 55348.50 88888.00 2007-07-14 08:32:14.000 195 12443.67 48.67 55348.47 88888.00 2007-07-14 08:32:14.125 195 12443.62 48.65 55348.50 88888.00 2007-07-14 08:32:14.250 195 12443.65 48.62 55348.50 88888.00 2007-07-14 08:32:14.375 195 12443.73 48.60 55348.50 88888.00 2007-07-14 08:32:14.500 195 12443.75 48.62 55348.47 88888.00 2007-07-14 08:32:14.625 195 12443.73 48.67 55348.47 88888.00 2007-07-14 08:32:14.750 195 12443.65 48.62 55348.45 88888.00 2007-07-14 08:32:14.875 195 12443.62 48.58 55348.45 88888.00 2007-07-14 08:32:15.000 195 12443.67 48.58 55348.45 88888.00 2007-07-14 08:32:15.125 195 12443.73 48.62 55348.47 88888.00 2007-07-14 08:32:15.250 195 12443.65 48.62 55348.47 88888.00 2007-07-14 08:32:15.375 195 12443.65 48.62 55348.50 88888.00 2007-07-14 08:32:15.500 195 12443.62 48.58 55348.45 88888.00 2007-07-14 08:32:15.625 195 12443.65 48.52 55348.45 88888.00 2007-07-14 08:32:15.750 195 12443.77 48.52 55348.47 88888.00 2007-07-14 08:32:15.875 195 12443.80 48.60 55348.47 88888.00 2007-07-14 08:32:16.000 195 12443.73 48.60 55348.47 88888.00 2007-07-14 08:32:16.125 195 12443.80 48.62 55348.47 88888.00 2007-07-14 08:32:16.250 195 12443.67 48.60 55348.47 88888.00 2007-07-14 08:32:16.375 195 12443.58 48.58 55348.45 88888.00 2007-07-14 08:32:16.500 195 12443.58 48.58 55348.47 88888.00 2007-07-14 08:32:16.625 195 12443.70 48.60 55348.50 88888.00 2007-07-14 08:32:16.750 195 12443.80 48.62 55348.47 88888.00 2007-07-14 08:32:16.875 195 12443.77 48.52 55348.47 88888.00 2007-07-14 08:32:17.000 195 12443.88 48.55 55348.47 88888.00 2007-07-14 08:32:17.125 195 12443.92 48.65 55348.50 88888.00 2007-07-14 08:32:17.250 195 12443.85 48.65 55348.50 88888.00 2007-07-14 08:32:17.375 195 12443.85 48.65 55348.50 88888.00 2007-07-14 08:32:17.500 195 12443.83 48.60 55348.47 88888.00 2007-07-14 08:32:17.625 195 12443.73 48.55 55348.47 88888.00 2007-07-14 08:32:17.750 195 12443.75 48.62 55348.53 88888.00 2007-07-14 08:32:17.875 195 12443.83 48.62 55348.50 88888.00 2007-07-14 08:32:18.000 195 12443.88 48.55 55348.47 88888.00 2007-07-14 08:32:18.125 195 12443.80 48.52 55348.47 88888.00 2007-07-14 08:32:18.250 195 12443.73 48.52 55348.47 88888.00 2007-07-14 08:32:18.375 195 12443.75 48.55 55348.47 88888.00 2007-07-14 08:32:18.500 195 12443.85 48.55 55348.47 88888.00 2007-07-14 08:32:18.625 195 12443.92 48.55 55348.47 88888.00 2007-07-14 08:32:18.750 195 12443.92 48.58 55348.53 88888.00 2007-07-14 08:32:18.875 195 12443.90 48.58 55348.50 88888.00 2007-07-14 08:32:19.000 195 12443.88 48.58 55348.47 88888.00 2007-07-14 08:32:19.125 195 12443.88 48.58 55348.47 88888.00 2007-07-14 08:32:19.250 195 12443.80 48.60 55348.55 88888.00 2007-07-14 08:32:19.375 195 12443.83 48.62 55348.55 88888.00 2007-07-14 08:32:19.500 195 12443.90 48.65 55348.55 88888.00 2007-07-14 08:32:19.625 195 12443.98 48.55 55348.53 88888.00 2007-07-14 08:32:19.750 195 12444.00 48.52 55348.55 88888.00 2007-07-14 08:32:19.875 195 12443.98 48.58 55348.53 88888.00 2007-07-14 08:32:20.000 195 12443.92 48.58 55348.53 88888.00 2007-07-14 08:32:20.125 195 12443.90 48.55 55348.53 88888.00 2007-07-14 08:32:20.250 195 12443.90 48.55 55348.55 88888.00 2007-07-14 08:32:20.375 195 12443.95 48.55 55348.50 88888.00 2007-07-14 08:32:20.500 195 12443.95 48.55 55348.53 88888.00 2007-07-14 08:32:20.625 195 12443.95 48.55 55348.53 88888.00 2007-07-14 08:32:20.750 195 12444.00 48.58 55348.55 88888.00 2007-07-14 08:32:20.875 195 12444.00 48.62 55348.53 88888.00 2007-07-14 08:32:21.000 195 12443.88 48.55 55348.47 88888.00 2007-07-14 08:32:21.125 195 12443.83 48.48 55348.45 88888.00 2007-07-14 08:32:21.250 195 12443.85 48.52 55348.50 88888.00 2007-07-14 08:32:21.375 195 12443.85 48.58 55348.50 88888.00 2007-07-14 08:32:21.500 195 12443.77 48.55 55348.53 88888.00 2007-07-14 08:32:21.625 195 12443.77 48.50 55348.50 88888.00 2007-07-14 08:32:21.750 195 12443.77 48.52 55348.55 88888.00 2007-07-14 08:32:21.875 195 12443.83 48.58 55348.57 88888.00 2007-07-14 08:32:22.000 195 12443.88 48.50 55348.55 88888.00 2007-07-14 08:32:22.125 195 12443.88 48.50 55348.55 88888.00 2007-07-14 08:32:22.250 195 12443.88 48.55 55348.57 88888.00 2007-07-14 08:32:22.375 195 12443.90 48.55 55348.55 88888.00 2007-07-14 08:32:22.500 195 12443.88 48.52 55348.57 88888.00 2007-07-14 08:32:22.625 195 12443.90 48.52 55348.60 88888.00 2007-07-14 08:32:22.750 195 12444.00 48.55 55348.62 88888.00 2007-07-14 08:32:22.875 195 12444.00 48.55 55348.62 88888.00 2007-07-14 08:32:23.000 195 12443.92 48.52 55348.60 88888.00 2007-07-14 08:32:23.125 195 12443.85 48.55 55348.60 88888.00 2007-07-14 08:32:23.250 195 12443.77 48.52 55348.60 88888.00 2007-07-14 08:32:23.375 195 12443.85 48.50 55348.57 88888.00 2007-07-14 08:32:23.500 195 12443.85 48.50 55348.60 88888.00 2007-07-14 08:32:23.625 195 12443.80 48.50 55348.60 88888.00 2007-07-14 08:32:23.750 195 12443.77 48.50 55348.60 88888.00 2007-07-14 08:32:23.875 195 12443.77 48.50 55348.60 88888.00 2007-07-14 08:32:24.000 195 12443.83 48.52 55348.65 88888.00 2007-07-14 08:32:24.125 195 12443.85 48.52 55348.62 88888.00 2007-07-14 08:32:24.250 195 12443.75 48.55 55348.60 88888.00 2007-07-14 08:32:24.375 195 12443.75 48.55 55348.62 88888.00 2007-07-14 08:32:24.500 195 12443.77 48.50 55348.60 88888.00 2007-07-14 08:32:24.625 195 12443.77 48.52 55348.60 88888.00 2007-07-14 08:32:24.750 195 12443.85 48.48 55348.60 88888.00 2007-07-14 08:32:24.875 195 12443.88 48.45 55348.62 88888.00 2007-07-14 08:32:25.000 195 12443.85 48.48 55348.60 88888.00 2007-07-14 08:32:25.125 195 12443.77 48.50 55348.62 88888.00 2007-07-14 08:32:25.250 195 12443.77 48.50 55348.68 88888.00 2007-07-14 08:32:25.375 195 12443.80 48.52 55348.65 88888.00 2007-07-14 08:32:25.500 195 12443.73 48.52 55348.65 88888.00 2007-07-14 08:32:25.625 195 12443.75 48.52 55348.62 88888.00 2007-07-14 08:32:25.750 195 12443.77 48.52 55348.65 88888.00 2007-07-14 08:32:25.875 195 12443.80 48.52 55348.68 88888.00 2007-07-14 08:32:26.000 195 12443.77 48.50 55348.68 88888.00 2007-07-14 08:32:26.125 195 12443.75 48.48 55348.68 88888.00 2007-07-14 08:32:26.250 195 12443.73 48.50 55348.65 88888.00 2007-07-14 08:32:26.375 195 12443.75 48.52 55348.65 88888.00 2007-07-14 08:32:26.500 195 12443.75 48.50 55348.65 88888.00 2007-07-14 08:32:26.625 195 12443.75 48.52 55348.68 88888.00 2007-07-14 08:32:26.750 195 12443.75 48.50 55348.68 88888.00 2007-07-14 08:32:26.875 195 12443.75 48.48 55348.65 88888.00 2007-07-14 08:32:27.000 195 12443.73 48.48 55348.65 88888.00 2007-07-14 08:32:27.125 195 12443.65 48.48 55348.68 88888.00 2007-07-14 08:32:27.250 195 12443.58 48.50 55348.70 88888.00 2007-07-14 08:32:27.375 195 12443.65 48.52 55348.68 88888.00 2007-07-14 08:32:27.500 195 12443.70 48.45 55348.62 88888.00 2007-07-14 08:32:27.625 195 12443.73 48.42 55348.65 88888.00 2007-07-14 08:32:27.750 195 12443.77 48.45 55348.65 88888.00 2007-07-14 08:32:27.875 195 12443.73 48.45 55348.68 88888.00 2007-07-14 08:32:28.000 195 12443.75 48.48 55348.72 88888.00 2007-07-14 08:32:28.125 195 12443.75 48.55 55348.72 88888.00 2007-07-14 08:32:28.250 195 12443.65 48.55 55348.68 88888.00 2007-07-14 08:32:28.375 195 12443.67 48.55 55348.70 88888.00 2007-07-14 08:32:28.500 195 12443.80 48.52 55348.75 88888.00 2007-07-14 08:32:28.625 195 12443.77 48.50 55348.75 88888.00 2007-07-14 08:32:28.750 195 12443.73 48.52 55348.72 88888.00 2007-07-14 08:32:28.875 195 12443.73 48.55 55348.72 88888.00 2007-07-14 08:32:29.000 195 12443.77 48.55 55348.75 88888.00 2007-07-14 08:32:29.125 195 12443.80 48.45 55348.70 88888.00 2007-07-14 08:32:29.250 195 12443.75 48.45 55348.72 88888.00 2007-07-14 08:32:29.375 195 12443.75 48.45 55348.70 88888.00 2007-07-14 08:32:29.500 195 12443.73 48.40 55348.72 88888.00 2007-07-14 08:32:29.625 195 12443.77 48.40 55348.70 88888.00 2007-07-14 08:32:29.750 195 12443.80 48.42 55348.75 88888.00 2007-07-14 08:32:29.875 195 12443.80 48.50 55348.72 88888.00 2007-07-14 08:32:30.000 195 12443.65 48.42 55348.68 88888.00 2007-07-14 08:32:30.125 195 12443.60 48.40 55348.72 88888.00 2007-07-14 08:32:30.250 195 12443.60 48.45 55348.75 88888.00 2007-07-14 08:32:30.375 195 12443.60 48.50 55348.78 88888.00 2007-07-14 08:32:30.500 195 12443.60 48.50 55348.78 88888.00 2007-07-14 08:32:30.625 195 12443.62 48.50 55348.78 88888.00 2007-07-14 08:32:30.750 195 12443.67 48.45 55348.78 88888.00 2007-07-14 08:32:30.875 195 12443.65 48.48 55348.75 88888.00 2007-07-14 08:32:31.000 195 12443.60 48.45 55348.72 88888.00 2007-07-14 08:32:31.125 195 12443.65 48.45 55348.75 88888.00 2007-07-14 08:32:31.250 195 12443.70 48.42 55348.78 88888.00 2007-07-14 08:32:31.375 195 12443.67 48.48 55348.75 88888.00 2007-07-14 08:32:31.500 195 12443.65 48.48 55348.75 88888.00 2007-07-14 08:32:31.625 195 12443.62 48.45 55348.80 88888.00 2007-07-14 08:32:31.750 195 12443.60 48.45 55348.78 88888.00 2007-07-14 08:32:31.875 195 12443.60 48.45 55348.75 88888.00 2007-07-14 08:32:32.000 195 12443.65 48.42 55348.78 88888.00 2007-07-14 08:32:32.125 195 12443.62 48.45 55348.78 88888.00 2007-07-14 08:32:32.250 195 12443.58 48.42 55348.78 88888.00 2007-07-14 08:32:32.375 195 12443.58 48.42 55348.75 88888.00 2007-07-14 08:32:32.500 195 12443.52 48.45 55348.80 88888.00 2007-07-14 08:32:32.625 195 12443.55 48.48 55348.82 88888.00 2007-07-14 08:32:32.750 195 12443.65 48.50 55348.88 88888.00 2007-07-14 08:32:32.875 195 12443.65 48.48 55348.85 88888.00 2007-07-14 08:32:33.000 195 12443.60 48.48 55348.82 88888.00 2007-07-14 08:32:33.125 195 12443.55 48.45 55348.85 88888.00 2007-07-14 08:32:33.250 195 12443.55 48.40 55348.82 88888.00 2007-07-14 08:32:33.375 195 12443.55 48.42 55348.82 88888.00 2007-07-14 08:32:33.500 195 12443.58 48.48 55348.80 88888.00 2007-07-14 08:32:33.625 195 12443.58 48.48 55348.80 88888.00 2007-07-14 08:32:33.750 195 12443.55 48.42 55348.80 88888.00 2007-07-14 08:32:33.875 195 12443.62 48.40 55348.85 88888.00 2007-07-14 08:32:34.000 195 12443.70 48.48 55348.82 88888.00 2007-07-14 08:32:34.125 195 12443.67 48.48 55348.85 88888.00 2007-07-14 08:32:34.250 195 12443.67 48.45 55348.88 88888.00 2007-07-14 08:32:34.375 195 12443.60 48.42 55348.85 88888.00 2007-07-14 08:32:34.500 195 12443.58 48.42 55348.88 88888.00 2007-07-14 08:32:34.625 195 12443.62 48.42 55348.88 88888.00 2007-07-14 08:32:34.750 195 12443.67 48.45 55348.88 88888.00 2007-07-14 08:32:34.875 195 12443.65 48.40 55348.82 88888.00 2007-07-14 08:32:35.000 195 12443.60 48.40 55348.82 88888.00 2007-07-14 08:32:35.125 195 12443.60 48.42 55348.85 88888.00 2007-07-14 08:32:35.250 195 12443.55 48.42 55348.88 88888.00 2007-07-14 08:32:35.375 195 12443.55 48.45 55348.88 88888.00 2007-07-14 08:32:35.500 195 12443.55 48.42 55348.88 88888.00 2007-07-14 08:32:35.625 195 12443.58 48.45 55348.85 88888.00 2007-07-14 08:32:35.750 195 12443.65 48.50 55348.90 88888.00 2007-07-14 08:32:35.875 195 12443.60 48.48 55348.90 88888.00 2007-07-14 08:32:36.000 195 12443.55 48.42 55348.88 88888.00 2007-07-14 08:32:36.125 195 12443.62 48.40 55348.90 88888.00 2007-07-14 08:32:36.250 195 12443.65 48.38 55348.88 88888.00 2007-07-14 08:32:36.375 195 12443.65 48.40 55348.88 88888.00 2007-07-14 08:32:36.500 195 12443.62 48.40 55348.88 88888.00 2007-07-14 08:32:36.625 195 12443.65 48.45 55348.90 88888.00 2007-07-14 08:32:36.750 195 12443.55 48.42 55348.88 88888.00 2007-07-14 08:32:36.875 195 12443.52 48.45 55348.88 88888.00 2007-07-14 08:32:37.000 195 12443.50 48.45 55348.93 88888.00 2007-07-14 08:32:37.125 195 12443.52 48.42 55348.95 88888.00 2007-07-14 08:32:37.250 195 12443.62 48.48 55348.97 88888.00 2007-07-14 08:32:37.375 195 12443.60 48.48 55348.95 88888.00 2007-07-14 08:32:37.500 195 12443.60 48.45 55348.93 88888.00 2007-07-14 08:32:37.625 195 12443.55 48.42 55348.93 88888.00 2007-07-14 08:32:37.750 195 12443.50 48.45 55348.93 88888.00 2007-07-14 08:32:37.875 195 12443.52 48.45 55348.93 88888.00 2007-07-14 08:32:38.000 195 12443.52 48.48 55348.93 88888.00 2007-07-14 08:32:38.125 195 12443.52 48.40 55348.93 88888.00 2007-07-14 08:32:38.250 195 12443.52 48.42 55348.93 88888.00 2007-07-14 08:32:38.375 195 12443.55 48.42 55348.93 88888.00 2007-07-14 08:32:38.500 195 12443.52 48.42 55348.93 88888.00 2007-07-14 08:32:38.625 195 12443.48 48.40 55348.90 88888.00 2007-07-14 08:32:38.750 195 12443.48 48.38 55348.90 88888.00 2007-07-14 08:32:38.875 195 12443.48 48.40 55348.93 88888.00 2007-07-14 08:32:39.000 195 12443.48 48.40 55348.93 88888.00 2007-07-14 08:32:39.125 195 12443.52 48.38 55348.90 88888.00 2007-07-14 08:32:39.250 195 12443.52 48.40 55348.90 88888.00 2007-07-14 08:32:39.375 195 12443.50 48.45 55348.93 88888.00 2007-07-14 08:32:39.500 195 12443.55 48.50 55348.93 88888.00 2007-07-14 08:32:39.625 195 12443.58 48.45 55348.93 88888.00 2007-07-14 08:32:39.750 195 12443.60 48.45 55348.90 88888.00 2007-07-14 08:32:39.875 195 12443.60 48.45 55348.93 88888.00 2007-07-14 08:32:40.000 195 12443.60 48.48 55348.93 88888.00 2007-07-14 08:32:40.125 195 12443.52 48.50 55348.93 88888.00 2007-07-14 08:32:40.250 195 12443.50 48.48 55348.93 88888.00 2007-07-14 08:32:40.375 195 12443.52 48.50 55348.93 88888.00 2007-07-14 08:32:40.500 195 12443.58 48.48 55348.97 88888.00 2007-07-14 08:32:40.625 195 12443.55 48.50 55348.97 88888.00 2007-07-14 08:32:40.750 195 12443.60 48.58 55348.97 88888.00 2007-07-14 08:32:40.875 195 12443.60 48.50 55349.00 88888.00 2007-07-14 08:32:41.000 195 12443.50 48.42 55348.97 88888.00 2007-07-14 08:32:41.125 195 12443.42 48.42 55348.95 88888.00 2007-07-14 08:32:41.250 195 12443.42 48.42 55348.95 88888.00 2007-07-14 08:32:41.375 195 12443.50 48.45 55348.95 88888.00 2007-07-14 08:32:41.500 195 12443.55 48.42 55348.97 88888.00 2007-07-14 08:32:41.625 195 12443.60 48.48 55349.00 88888.00 2007-07-14 08:32:41.750 195 12443.58 48.45 55348.95 88888.00 2007-07-14 08:32:41.875 195 12443.55 48.45 55348.97 88888.00 2007-07-14 08:32:42.000 195 12443.55 48.50 55349.00 88888.00 2007-07-14 08:32:42.125 195 12443.55 48.50 55349.00 88888.00 2007-07-14 08:32:42.250 195 12443.58 48.50 55348.97 88888.00 2007-07-14 08:32:42.375 195 12443.58 48.50 55349.00 88888.00 2007-07-14 08:32:42.500 195 12443.60 48.48 55349.00 88888.00 2007-07-14 08:32:42.625 195 12443.60 48.45 55349.00 88888.00 2007-07-14 08:32:42.750 195 12443.62 48.45 55349.03 88888.00 2007-07-14 08:32:42.875 195 12443.58 48.48 55349.00 88888.00 2007-07-14 08:32:43.000 195 12443.65 48.48 55349.00 88888.00 2007-07-14 08:32:43.125 195 12443.67 48.48 55349.00 88888.00 2007-07-14 08:32:43.250 195 12443.55 48.42 55349.00 88888.00 2007-07-14 08:32:43.375 195 12443.52 48.45 55348.97 88888.00 2007-07-14 08:32:43.500 195 12443.48 48.45 55349.00 88888.00 2007-07-14 08:32:43.625 195 12443.52 48.50 55349.00 88888.00 2007-07-14 08:32:43.750 195 12443.60 48.50 55349.00 88888.00 2007-07-14 08:32:43.875 195 12443.67 48.50 55349.00 88888.00 2007-07-14 08:32:44.000 195 12443.62 48.48 55349.00 88888.00 2007-07-14 08:32:44.125 195 12443.52 48.45 55349.00 88888.00 2007-07-14 08:32:44.250 195 12443.60 48.50 55349.00 88888.00 2007-07-14 08:32:44.375 195 12443.67 48.52 55349.00 88888.00 2007-07-14 08:32:44.500 195 12443.60 48.50 55348.97 88888.00 2007-07-14 08:32:44.625 195 12443.60 48.48 55349.03 88888.00 2007-07-14 08:32:44.750 195 12443.60 48.48 55349.05 88888.00 2007-07-14 08:32:44.875 195 12443.52 48.45 55349.05 88888.00 2007-07-14 08:32:45.000 195 12443.50 48.40 55349.00 88888.00 2007-07-14 08:32:45.125 195 12443.55 48.42 55349.00 88888.00 2007-07-14 08:32:45.250 195 12443.55 48.45 55349.03 88888.00 2007-07-14 08:32:45.375 195 12443.50 48.40 55349.03 88888.00 2007-07-14 08:32:45.500 195 12443.40 48.42 55349.05 88888.00 2007-07-14 08:32:45.625 195 12443.48 48.48 55349.05 88888.00 2007-07-14 08:32:45.750 195 12443.52 48.48 55349.05 88888.00 2007-07-14 08:32:45.875 195 12443.60 48.45 55349.07 88888.00 2007-07-14 08:32:46.000 195 12443.60 48.50 55349.07 88888.00 2007-07-14 08:32:46.125 195 12443.50 48.48 55349.05 88888.00 2007-07-14 08:32:46.250 195 12443.48 48.45 55349.05 88888.00 2007-07-14 08:32:46.375 195 12443.55 48.45 55349.05 88888.00 2007-07-14 08:32:46.500 195 12443.58 48.42 55349.05 88888.00 2007-07-14 08:32:46.625 195 12443.60 48.45 55349.07 88888.00 2007-07-14 08:32:46.750 195 12443.55 48.42 55349.07 88888.00 2007-07-14 08:32:46.875 195 12443.52 48.45 55349.03 88888.00 2007-07-14 08:32:47.000 195 12443.52 48.45 55349.05 88888.00 2007-07-14 08:32:47.125 195 12443.48 48.42 55349.03 88888.00 2007-07-14 08:32:47.250 195 12443.38 48.40 55348.97 88888.00 2007-07-14 08:32:47.375 195 12443.48 48.42 55348.97 88888.00 2007-07-14 08:32:47.500 195 12443.55 48.45 55349.03 88888.00 2007-07-14 08:32:47.625 195 12443.60 48.42 55349.05 88888.00 2007-07-14 08:32:47.750 195 12443.60 48.48 55349.07 88888.00 2007-07-14 08:32:47.875 195 12443.62 48.50 55349.07 88888.00 2007-07-14 08:32:48.000 195 12443.60 48.45 55349.03 88888.00 2007-07-14 08:32:48.125 195 12443.55 48.42 55349.05 88888.00 2007-07-14 08:32:48.250 195 12443.52 48.50 55349.07 88888.00 2007-07-14 08:32:48.375 195 12443.58 48.52 55349.07 88888.00 2007-07-14 08:32:48.500 195 12443.52 48.48 55349.05 88888.00 2007-07-14 08:32:48.625 195 12443.50 48.38 55349.05 88888.00 2007-07-14 08:32:48.750 195 12443.50 48.35 55349.05 88888.00 2007-07-14 08:32:48.875 195 12443.58 48.45 55349.05 88888.00 2007-07-14 08:32:49.000 195 12443.62 48.50 55349.07 88888.00 2007-07-14 08:32:49.125 195 12443.60 48.50 55349.05 88888.00 2007-07-14 08:32:49.250 195 12443.60 48.50 55349.05 88888.00 2007-07-14 08:32:49.375 195 12443.62 48.50 55349.05 88888.00 2007-07-14 08:32:49.500 195 12443.50 48.48 55349.03 88888.00 2007-07-14 08:32:49.625 195 12443.50 48.48 55349.05 88888.00 2007-07-14 08:32:49.750 195 12443.50 48.50 55349.10 88888.00 2007-07-14 08:32:49.875 195 12443.52 48.48 55349.05 88888.00 2007-07-14 08:32:50.000 195 12443.45 48.45 55349.03 88888.00 2007-07-14 08:32:50.125 195 12443.50 48.48 55349.03 88888.00 2007-07-14 08:32:50.250 195 12443.48 48.45 55349.05 88888.00 2007-07-14 08:32:50.375 195 12443.45 48.48 55349.07 88888.00 2007-07-14 08:32:50.500 195 12443.50 48.48 55349.03 88888.00 2007-07-14 08:32:50.625 195 12443.50 48.45 55349.03 88888.00 2007-07-14 08:32:50.750 195 12443.55 48.48 55349.05 88888.00 2007-07-14 08:32:50.875 195 12443.60 48.50 55349.05 88888.00 2007-07-14 08:32:51.000 195 12443.65 48.50 55349.05 88888.00 2007-07-14 08:32:51.125 195 12443.62 48.48 55349.05 88888.00 2007-07-14 08:32:51.250 195 12443.60 48.45 55349.05 88888.00 2007-07-14 08:32:51.375 195 12443.60 48.45 55349.05 88888.00 2007-07-14 08:32:51.500 195 12443.58 48.42 55349.05 88888.00 2007-07-14 08:32:51.625 195 12443.52 48.48 55349.07 88888.00 2007-07-14 08:32:51.750 195 12443.55 48.50 55349.07 88888.00 2007-07-14 08:32:51.875 195 12443.55 48.48 55349.10 88888.00 2007-07-14 08:32:52.000 195 12443.55 48.50 55349.12 88888.00 2007-07-14 08:32:52.125 195 12443.52 48.42 55349.10 88888.00 2007-07-14 08:32:52.250 195 12443.62 48.45 55349.10 88888.00 2007-07-14 08:32:52.375 195 12443.67 48.52 55349.10 88888.00 2007-07-14 08:32:52.500 195 12443.65 48.50 55349.07 88888.00 2007-07-14 08:32:52.625 195 12443.65 48.48 55349.10 88888.00 2007-07-14 08:32:52.750 195 12443.67 48.48 55349.07 88888.00 2007-07-14 08:32:52.875 195 12443.62 48.42 55349.05 88888.00 2007-07-14 08:32:53.000 195 12443.52 48.40 55349.05 88888.00 2007-07-14 08:32:53.125 195 12443.55 48.40 55349.10 88888.00 2007-07-14 08:32:53.250 195 12443.60 48.45 55349.12 88888.00 2007-07-14 08:32:53.375 195 12443.65 48.48 55349.07 88888.00 2007-07-14 08:32:53.500 195 12443.70 48.50 55349.10 88888.00 2007-07-14 08:32:53.625 195 12443.62 48.45 55349.05 88888.00 2007-07-14 08:32:53.750 195 12443.58 48.38 55349.05 88888.00 2007-07-14 08:32:53.875 195 12443.65 48.38 55349.07 88888.00 2007-07-14 08:32:54.000 195 12443.70 48.45 55349.07 88888.00 2007-07-14 08:32:54.125 195 12443.62 48.50 55349.10 88888.00 2007-07-14 08:32:54.250 195 12443.62 48.45 55349.10 88888.00 2007-07-14 08:32:54.375 195 12443.73 48.48 55349.07 88888.00 2007-07-14 08:32:54.500 195 12443.70 48.48 55349.10 88888.00 2007-07-14 08:32:54.625 195 12443.62 48.48 55349.10 88888.00 2007-07-14 08:32:54.750 195 12443.60 48.42 55349.05 88888.00 2007-07-14 08:32:54.875 195 12443.73 48.45 55349.05 88888.00 2007-07-14 08:32:55.000 195 12443.73 48.50 55349.07 88888.00 2007-07-14 08:32:55.125 195 12443.70 48.50 55349.10 88888.00 2007-07-14 08:32:55.250 195 12443.67 48.48 55349.10 88888.00 2007-07-14 08:32:55.375 195 12443.65 48.50 55349.10 88888.00 2007-07-14 08:32:55.500 195 12443.70 48.45 55349.10 88888.00 2007-07-14 08:32:55.625 195 12443.73 48.45 55349.10 88888.00 2007-07-14 08:32:55.750 195 12443.70 48.42 55349.10 88888.00 2007-07-14 08:32:55.875 195 12443.65 48.40 55349.05 88888.00 2007-07-14 08:32:56.000 195 12443.67 48.45 55349.07 88888.00 2007-07-14 08:32:56.125 195 12443.70 48.45 55349.12 88888.00 2007-07-14 08:32:56.250 195 12443.62 48.48 55349.12 88888.00 2007-07-14 08:32:56.375 195 12443.62 48.42 55349.10 88888.00 2007-07-14 08:32:56.500 195 12443.60 48.45 55349.10 88888.00 2007-07-14 08:32:56.625 195 12443.52 48.42 55349.10 88888.00 2007-07-14 08:32:56.750 195 12443.52 48.40 55349.10 88888.00 2007-07-14 08:32:56.875 195 12443.58 48.45 55349.10 88888.00 2007-07-14 08:32:57.000 195 12443.58 48.45 55349.10 88888.00 2007-07-14 08:32:57.125 195 12443.58 48.45 55349.10 88888.00 2007-07-14 08:32:57.250 195 12443.65 48.42 55349.12 88888.00 2007-07-14 08:32:57.375 195 12443.65 48.45 55349.10 88888.00 2007-07-14 08:32:57.500 195 12443.60 48.40 55349.12 88888.00 2007-07-14 08:32:57.625 195 12443.60 48.35 55349.10 88888.00 2007-07-14 08:32:57.750 195 12443.65 48.40 55349.10 88888.00 2007-07-14 08:32:57.875 195 12443.65 48.38 55349.07 88888.00 2007-07-14 08:32:58.000 195 12443.62 48.40 55349.10 88888.00 2007-07-14 08:32:58.125 195 12443.62 48.45 55349.10 88888.00 2007-07-14 08:32:58.250 195 12443.65 48.40 55349.10 88888.00 2007-07-14 08:32:58.375 195 12443.67 48.38 55349.12 88888.00 2007-07-14 08:32:58.500 195 12443.65 48.42 55349.12 88888.00 2007-07-14 08:32:58.625 195 12443.60 48.42 55349.12 88888.00 2007-07-14 08:32:58.750 195 12443.62 48.42 55349.12 88888.00 2007-07-14 08:32:58.875 195 12443.62 48.50 55349.12 88888.00 2007-07-14 08:32:59.000 195 12443.65 48.50 55349.12 88888.00 2007-07-14 08:32:59.125 195 12443.65 48.42 55349.12 88888.00 2007-07-14 08:32:59.250 195 12443.67 48.40 55349.15 88888.00 2007-07-14 08:32:59.375 195 12443.70 48.45 55349.12 88888.00 2007-07-14 08:32:59.500 195 12443.62 48.42 55349.10 88888.00 2007-07-14 08:32:59.625 195 12443.65 48.42 55349.10 88888.00 2007-07-14 08:32:59.750 195 12443.70 48.45 55349.12 88888.00 2007-07-14 08:32:59.875 195 12443.67 48.42 55349.12 88888.00 2007-07-14 08:33:00.000 195 12443.65 48.35 55349.10 88888.00 2007-07-14 08:33:00.125 195 12443.62 48.30 55349.10 88888.00 2007-07-14 08:33:00.250 195 12443.60 48.33 55349.10 88888.00 2007-07-14 08:33:00.375 195 12443.65 48.40 55349.07 88888.00 2007-07-14 08:33:00.500 195 12443.58 48.35 55349.03 88888.00 2007-07-14 08:33:00.625 195 12443.58 48.35 55349.07 88888.00 2007-07-14 08:33:00.750 195 12443.60 48.33 55349.07 88888.00 2007-07-14 08:33:00.875 195 12443.60 48.38 55349.07 88888.00 2007-07-14 08:33:01.000 195 12443.62 48.38 55349.07 88888.00 2007-07-14 08:33:01.125 195 12443.62 48.38 55349.10 88888.00 2007-07-14 08:33:01.250 195 12443.67 48.38 55349.10 88888.00 2007-07-14 08:33:01.375 195 12443.70 48.38 55349.10 88888.00 2007-07-14 08:33:01.500 195 12443.70 48.40 55349.10 88888.00 2007-07-14 08:33:01.625 195 12443.62 48.38 55349.10 88888.00 2007-07-14 08:33:01.750 195 12443.62 48.38 55349.10 88888.00 2007-07-14 08:33:01.875 195 12443.70 48.38 55349.10 88888.00 2007-07-14 08:33:02.000 195 12443.77 48.38 55349.12 88888.00 2007-07-14 08:33:02.125 195 12443.80 48.33 55349.12 88888.00 2007-07-14 08:33:02.250 195 12443.73 48.27 55349.12 88888.00 2007-07-14 08:33:02.375 195 12443.77 48.33 55349.15 88888.00 2007-07-14 08:33:02.500 195 12443.75 48.38 55349.15 88888.00 2007-07-14 08:33:02.625 195 12443.70 48.30 55349.15 88888.00 2007-07-14 08:33:02.750 195 12443.73 48.35 55349.12 88888.00 2007-07-14 08:33:02.875 195 12443.73 48.45 55349.15 88888.00 2007-07-14 08:33:03.000 195 12443.70 48.38 55349.12 88888.00 2007-07-14 08:33:03.125 195 12443.75 48.30 55349.15 88888.00 2007-07-14 08:33:03.250 195 12443.67 48.25 55349.18 88888.00 2007-07-14 08:33:03.375 195 12443.75 48.30 55349.15 88888.00 2007-07-14 08:33:03.500 195 12443.80 48.30 55349.15 88888.00 2007-07-14 08:33:03.625 195 12443.77 48.27 55349.15 88888.00 2007-07-14 08:33:03.750 195 12443.65 48.23 55349.10 88888.00 2007-07-14 08:33:03.875 195 12443.67 48.25 55349.12 88888.00 2007-07-14 08:33:04.000 195 12443.73 48.23 55349.12 88888.00 2007-07-14 08:33:04.125 195 12443.73 48.25 55349.12 88888.00 2007-07-14 08:33:04.250 195 12443.65 48.33 55349.15 88888.00 2007-07-14 08:33:04.375 195 12443.65 48.33 55349.15 88888.00 2007-07-14 08:33:04.500 195 12443.73 48.35 55349.12 88888.00 2007-07-14 08:33:04.625 195 12443.70 48.30 55349.12 88888.00 2007-07-14 08:33:04.750 195 12443.65 48.23 55349.10 88888.00 2007-07-14 08:33:04.875 195 12443.65 48.23 55349.07 88888.00 2007-07-14 08:33:05.000 195 12443.58 48.25 55349.10 88888.00 2007-07-14 08:33:05.125 195 12443.55 48.23 55349.10 88888.00 2007-07-14 08:33:05.250 195 12443.58 48.27 55349.12 88888.00 2007-07-14 08:33:05.375 195 12443.62 48.33 55349.15 88888.00 2007-07-14 08:33:05.500 195 12443.55 48.30 55349.18 88888.00 2007-07-14 08:33:05.625 195 12443.55 48.25 55349.12 88888.00 2007-07-14 08:33:05.750 195 12443.55 48.30 55349.10 88888.00 2007-07-14 08:33:05.875 195 12443.60 48.30 55349.15 88888.00 2007-07-14 08:33:06.000 195 12443.60 48.30 55349.12 88888.00 2007-07-14 08:33:06.125 195 12443.60 48.27 55349.12 88888.00 2007-07-14 08:33:06.250 195 12443.55 48.25 55349.10 88888.00 2007-07-14 08:33:06.375 195 12443.58 48.20 55349.10 88888.00 2007-07-14 08:33:06.500 195 12443.58 48.20 55349.07 88888.00 2007-07-14 08:33:06.625 195 12443.60 48.33 55349.12 88888.00 2007-07-14 08:33:06.750 195 12443.67 48.38 55349.15 88888.00 2007-07-14 08:33:06.875 195 12443.67 48.27 55349.12 88888.00 2007-07-14 08:33:07.000 195 12443.62 48.25 55349.12 88888.00 2007-07-14 08:33:07.125 195 12443.55 48.27 55349.12 88888.00 2007-07-14 08:33:07.250 195 12443.55 48.27 55349.12 88888.00 2007-07-14 08:33:07.375 195 12443.60 48.25 55349.10 88888.00 2007-07-14 08:33:07.500 195 12443.58 48.23 55349.10 88888.00 2007-07-14 08:33:07.625 195 12443.55 48.25 55349.10 88888.00 2007-07-14 08:33:07.750 195 12443.60 48.25 55349.07 88888.00 2007-07-14 08:33:07.875 195 12443.62 48.25 55349.07 88888.00 2007-07-14 08:33:08.000 195 12443.62 48.23 55349.12 88888.00 2007-07-14 08:33:08.125 195 12443.60 48.17 55349.12 88888.00 2007-07-14 08:33:08.250 195 12443.65 48.17 55349.12 88888.00 2007-07-14 08:33:08.375 195 12443.75 48.25 55349.10 88888.00 2007-07-14 08:33:08.500 195 12443.73 48.25 55349.10 88888.00 2007-07-14 08:33:08.625 195 12443.65 48.20 55349.12 88888.00 2007-07-14 08:33:08.750 195 12443.70 48.17 55349.12 88888.00 2007-07-14 08:33:08.875 195 12443.75 48.17 55349.12 88888.00 2007-07-14 08:33:09.000 195 12443.67 48.17 55349.12 88888.00 2007-07-14 08:33:09.125 195 12443.58 48.20 55349.12 88888.00 2007-07-14 08:33:09.250 195 12443.52 48.20 55349.15 88888.00 2007-07-14 08:33:09.375 195 12443.55 48.20 55349.18 88888.00 2007-07-14 08:33:09.500 195 12443.55 48.17 55349.18 88888.00 2007-07-14 08:33:09.625 195 12443.60 48.20 55349.18 88888.00 2007-07-14 08:33:09.750 195 12443.65 48.20 55349.18 88888.00 2007-07-14 08:33:09.875 195 12443.60 48.20 55349.18 88888.00 2007-07-14 08:33:10.000 195 12443.60 48.27 55349.18 88888.00 2007-07-14 08:33:10.125 195 12443.67 48.25 55349.15 88888.00 2007-07-14 08:33:10.250 195 12443.62 48.17 55349.10 88888.00 2007-07-14 08:33:10.375 195 12443.65 48.20 55349.07 88888.00 2007-07-14 08:33:10.500 195 12443.73 48.35 55349.07 88888.00 2007-07-14 08:33:10.625 195 12443.70 48.33 55349.10 88888.00 2007-07-14 08:33:10.750 195 12443.70 48.25 55349.12 88888.00 2007-07-14 08:33:10.875 195 12443.62 48.17 55349.12 88888.00 2007-07-14 08:33:11.000 195 12443.65 48.15 55349.10 88888.00 2007-07-14 08:33:11.125 195 12443.67 48.15 55349.12 88888.00 2007-07-14 08:33:11.250 195 12443.67 48.12 55349.10 88888.00 2007-07-14 08:33:11.375 195 12443.65 48.15 55349.07 88888.00 2007-07-14 08:33:11.500 195 12443.58 48.12 55349.10 88888.00 2007-07-14 08:33:11.625 195 12443.58 48.15 55349.10 88888.00 2007-07-14 08:33:11.750 195 12443.62 48.12 55349.12 88888.00 2007-07-14 08:33:11.875 195 12443.65 48.15 55349.15 88888.00 2007-07-14 08:33:12.000 195 12443.60 48.10 55349.15 88888.00 2007-07-14 08:33:12.125 195 12443.62 48.12 55349.15 88888.00 2007-07-14 08:33:12.250 195 12443.55 48.12 55349.12 88888.00 2007-07-14 08:33:12.375 195 12443.55 48.12 55349.10 88888.00 2007-07-14 08:33:12.500 195 12443.60 48.15 55349.10 88888.00 2007-07-14 08:33:12.625 195 12443.58 48.08 55349.10 88888.00 2007-07-14 08:33:12.750 195 12443.62 48.08 55349.10 88888.00 2007-07-14 08:33:12.875 195 12443.65 48.12 55349.10 88888.00 2007-07-14 08:33:13.000 195 12443.58 48.08 55349.10 88888.00 2007-07-14 08:33:13.125 195 12443.58 48.08 55349.15 88888.00 2007-07-14 08:33:13.250 195 12443.55 48.08 55349.15 88888.00 2007-07-14 08:33:13.375 195 12443.58 48.08 55349.10 88888.00 2007-07-14 08:33:13.500 195 12443.55 48.10 55349.12 88888.00 2007-07-14 08:33:13.625 195 12443.55 48.10 55349.12 88888.00 2007-07-14 08:33:13.750 195 12443.52 48.12 55349.12 88888.00 2007-07-14 08:33:13.875 195 12443.50 48.10 55349.12 88888.00 2007-07-14 08:33:14.000 195 12443.52 48.10 55349.10 88888.00 2007-07-14 08:33:14.125 195 12443.48 48.15 55349.10 88888.00 2007-07-14 08:33:14.250 195 12443.40 48.15 55349.12 88888.00 2007-07-14 08:33:14.375 195 12443.42 48.15 55349.12 88888.00 2007-07-14 08:33:14.500 195 12443.48 48.10 55349.10 88888.00 2007-07-14 08:33:14.625 195 12443.45 48.05 55349.07 88888.00 2007-07-14 08:33:14.750 195 12443.50 48.08 55349.10 88888.00 2007-07-14 08:33:14.875 195 12443.55 48.10 55349.12 88888.00 2007-07-14 08:33:15.000 195 12443.50 48.05 55349.10 88888.00 2007-07-14 08:33:15.125 195 12443.58 48.12 55349.10 88888.00 2007-07-14 08:33:15.250 195 12443.62 48.15 55349.15 88888.00 2007-07-14 08:33:15.375 195 12443.58 48.15 55349.18 88888.00 2007-07-14 08:33:15.500 195 12443.52 48.15 55349.20 88888.00 2007-07-14 08:33:15.625 195 12443.52 48.12 55349.20 88888.00 2007-07-14 08:33:15.750 195 12443.55 48.12 55349.18 88888.00 2007-07-14 08:33:15.875 195 12443.50 48.10 55349.15 88888.00 2007-07-14 08:33:16.000 195 12443.38 48.10 55349.12 88888.00 2007-07-14 08:33:16.125 195 12443.35 48.08 55349.10 88888.00 2007-07-14 08:33:16.250 195 12443.38 48.08 55349.12 88888.00 2007-07-14 08:33:16.375 195 12443.42 48.10 55349.12 88888.00 2007-07-14 08:33:16.500 195 12443.40 48.05 55349.15 88888.00 2007-07-14 08:33:16.625 195 12443.38 48.05 55349.15 88888.00 2007-07-14 08:33:16.750 195 12443.38 48.02 55349.12 88888.00 2007-07-14 08:33:16.875 195 12443.38 48.05 55349.12 88888.00 2007-07-14 08:33:17.000 195 12443.45 48.05 55349.12 88888.00 2007-07-14 08:33:17.125 195 12443.48 48.10 55349.12 88888.00 2007-07-14 08:33:17.250 195 12443.40 48.12 55349.12 88888.00 2007-07-14 08:33:17.375 195 12443.35 48.10 55349.12 88888.00 2007-07-14 08:33:17.500 195 12443.33 48.08 55349.10 88888.00 2007-07-14 08:33:17.625 195 12443.45 48.08 55349.15 88888.00 2007-07-14 08:33:17.750 195 12443.38 48.08 55349.12 88888.00 2007-07-14 08:33:17.875 195 12443.30 48.05 55349.12 88888.00 2007-07-14 08:33:18.000 195 12443.35 48.05 55349.07 88888.00 2007-07-14 08:33:18.125 195 12443.40 48.12 55349.12 88888.00 2007-07-14 08:33:18.250 195 12443.38 48.10 55349.15 88888.00 2007-07-14 08:33:18.375 195 12443.42 48.08 55349.15 88888.00 2007-07-14 08:33:18.500 195 12443.40 48.02 55349.12 88888.00 2007-07-14 08:33:18.625 195 12443.40 48.00 55349.12 88888.00 2007-07-14 08:33:18.750 195 12443.42 48.02 55349.12 88888.00 2007-07-14 08:33:18.875 195 12443.35 48.05 55349.12 88888.00 2007-07-14 08:33:19.000 195 12443.27 48.05 55349.12 88888.00 2007-07-14 08:33:19.125 195 12443.30 48.05 55349.12 88888.00 2007-07-14 08:33:19.250 195 12443.27 48.05 55349.15 88888.00 2007-07-14 08:33:19.375 195 12443.33 48.02 55349.15 88888.00 2007-07-14 08:33:19.500 195 12443.27 48.00 55349.10 88888.00 2007-07-14 08:33:19.625 195 12443.25 47.98 55349.12 88888.00 2007-07-14 08:33:19.750 195 12443.27 48.02 55349.18 88888.00 2007-07-14 08:33:19.875 195 12443.30 48.05 55349.18 88888.00 2007-07-14 08:33:20.000 195 12443.30 48.05 55349.18 88888.00 2007-07-14 08:33:20.125 195 12443.30 48.02 55349.15 88888.00 2007-07-14 08:33:20.250 195 12443.30 48.05 55349.15 88888.00 2007-07-14 08:33:20.375 195 12443.35 48.10 55349.18 88888.00 2007-07-14 08:33:20.500 195 12443.35 48.10 55349.18 88888.00 2007-07-14 08:33:20.625 195 12443.33 48.08 55349.15 88888.00 2007-07-14 08:33:20.750 195 12443.35 48.08 55349.15 88888.00 2007-07-14 08:33:20.875 195 12443.38 48.12 55349.18 88888.00 2007-07-14 08:33:21.000 195 12443.33 48.05 55349.12 88888.00 2007-07-14 08:33:21.125 195 12443.30 48.02 55349.15 88888.00 2007-07-14 08:33:21.250 195 12443.27 48.08 55349.18 88888.00 2007-07-14 08:33:21.375 195 12443.38 48.17 55349.20 88888.00 2007-07-14 08:33:21.500 195 12443.40 48.15 55349.18 88888.00 2007-07-14 08:33:21.625 195 12443.33 48.05 55349.15 88888.00 2007-07-14 08:33:21.750 195 12443.25 48.02 55349.15 88888.00 2007-07-14 08:33:21.875 195 12443.20 48.05 55349.12 88888.00 2007-07-14 08:33:22.000 195 12443.20 48.08 55349.12 88888.00 2007-07-14 08:33:22.125 195 12443.27 48.10 55349.12 88888.00 2007-07-14 08:33:22.250 195 12443.27 48.10 55349.12 88888.00 2007-07-14 08:33:22.375 195 12443.25 48.08 55349.10 88888.00 2007-07-14 08:33:22.500 195 12443.23 48.05 55349.10 88888.00 2007-07-14 08:33:22.625 195 12443.25 48.10 55349.07 88888.00 2007-07-14 08:33:22.750 195 12443.30 48.15 55349.07 88888.00 2007-07-14 08:33:22.875 195 12443.27 48.10 55349.10 88888.00 2007-07-14 08:33:23.000 195 12443.27 48.00 55349.10 88888.00 2007-07-14 08:33:23.125 195 12443.33 48.05 55349.15 88888.00 2007-07-14 08:33:23.250 195 12443.27 48.08 55349.15 88888.00 2007-07-14 08:33:23.375 195 12443.27 48.12 55349.15 88888.00 2007-07-14 08:33:23.500 195 12443.25 48.10 55349.12 88888.00 2007-07-14 08:33:23.625 195 12443.25 48.05 55349.15 88888.00 2007-07-14 08:33:23.750 195 12443.30 48.08 55349.12 88888.00 2007-07-14 08:33:23.875 195 12443.27 48.05 55349.10 88888.00 2007-07-14 08:33:24.000 195 12443.20 48.02 55349.05 88888.00 2007-07-14 08:33:24.125 195 12443.25 48.05 55349.07 88888.00 2007-07-14 08:33:24.250 195 12443.27 48.08 55349.10 88888.00 2007-07-14 08:33:24.375 195 12443.33 48.08 55349.07 88888.00 2007-07-14 08:33:24.500 195 12443.30 48.08 55349.07 88888.00 2007-07-14 08:33:24.625 195 12443.27 48.08 55349.10 88888.00 2007-07-14 08:33:24.750 195 12443.27 48.08 55349.12 88888.00 2007-07-14 08:33:24.875 195 12443.30 48.08 55349.07 88888.00 2007-07-14 08:33:25.000 195 12443.27 48.02 55349.07 88888.00 2007-07-14 08:33:25.125 195 12443.27 48.08 55349.10 88888.00 2007-07-14 08:33:25.250 195 12443.10 48.05 55349.10 88888.00 2007-07-14 08:33:25.375 195 12443.10 48.12 55349.15 88888.00 2007-07-14 08:33:25.500 195 12443.17 48.17 55349.12 88888.00 2007-07-14 08:33:25.625 195 12443.23 48.10 55349.12 88888.00 2007-07-14 08:33:25.750 195 12443.20 48.12 55349.10 88888.00 2007-07-14 08:33:25.875 195 12443.20 48.17 55349.10 88888.00 2007-07-14 08:33:26.000 195 12443.27 48.20 55349.10 88888.00 2007-07-14 08:33:26.125 195 12443.38 48.15 55349.10 88888.00 2007-07-14 08:33:26.250 195 12443.33 48.10 55349.10 88888.00 2007-07-14 08:33:26.375 195 12443.25 48.05 55349.07 88888.00 2007-07-14 08:33:26.500 195 12443.23 48.10 55349.10 88888.00 2007-07-14 08:33:26.625 195 12443.23 48.15 55349.10 88888.00 2007-07-14 08:33:26.750 195 12443.17 48.10 55349.12 88888.00 2007-07-14 08:33:26.875 195 12443.17 48.08 55349.10 88888.00 2007-07-14 08:33:27.000 195 12443.20 48.05 55349.10 88888.00 2007-07-14 08:33:27.125 195 12443.20 48.08 55349.10 88888.00 2007-07-14 08:33:27.250 195 12443.12 48.05 55349.07 88888.00 2007-07-14 08:33:27.375 195 12443.15 48.10 55349.10 88888.00 2007-07-14 08:33:27.500 195 12443.12 48.15 55349.12 88888.00 2007-07-14 08:33:27.625 195 12443.17 48.12 55349.12 88888.00 2007-07-14 08:33:27.750 195 12443.12 48.10 55349.07 88888.00 2007-07-14 08:33:27.875 195 12443.05 48.08 55349.05 88888.00 2007-07-14 08:33:28.000 195 12443.10 48.08 55349.05 88888.00 2007-07-14 08:33:28.125 195 12443.17 48.15 55349.10 88888.00 2007-07-14 08:33:28.250 195 12443.25 48.20 55349.10 88888.00 2007-07-14 08:33:28.375 195 12443.27 48.20 55349.07 88888.00 2007-07-14 08:33:28.500 195 12443.20 48.15 55349.07 88888.00 2007-07-14 08:33:28.625 195 12443.20 48.12 55349.07 88888.00 2007-07-14 08:33:28.750 195 12443.23 48.20 55349.10 88888.00 2007-07-14 08:33:28.875 195 12443.25 48.23 55349.10 88888.00 2007-07-14 08:33:29.000 195 12443.17 48.17 55349.10 88888.00 2007-07-14 08:33:29.125 195 12443.17 48.17 55349.10 88888.00 2007-07-14 08:33:29.250 195 12443.20 48.23 55349.12 88888.00 2007-07-14 08:33:29.375 195 12443.27 48.23 55349.12 88888.00 2007-07-14 08:33:29.500 195 12443.20 48.15 55349.12 88888.00 2007-07-14 08:33:29.625 195 12443.20 48.10 55349.10 88888.00 2007-07-14 08:33:29.750 195 12443.25 48.15 55349.07 88888.00 2007-07-14 08:33:29.875 195 12443.27 48.17 55349.07 88888.00 2007-07-14 08:33:30.000 195 12443.25 48.15 55349.07 88888.00 2007-07-14 08:33:30.125 195 12443.15 48.17 55349.07 88888.00 2007-07-14 08:33:30.250 195 12443.10 48.17 55349.07 88888.00 2007-07-14 08:33:30.375 195 12443.17 48.23 55349.10 88888.00 2007-07-14 08:33:30.500 195 12443.17 48.30 55349.07 88888.00 2007-07-14 08:33:30.625 195 12443.12 48.30 55349.07 88888.00 2007-07-14 08:33:30.750 195 12443.08 48.27 55349.05 88888.00 2007-07-14 08:33:30.875 195 12443.10 48.27 55349.03 88888.00 2007-07-14 08:33:31.000 195 12443.10 48.25 55349.03 88888.00 2007-07-14 08:33:31.125 195 12443.02 48.20 55349.05 88888.00 2007-07-14 08:33:31.250 195 12442.92 48.23 55349.05 88888.00 2007-07-14 08:33:31.375 195 12442.90 48.20 55349.07 88888.00 2007-07-14 08:33:31.500 195 12442.95 48.20 55349.05 88888.00 2007-07-14 08:33:31.625 195 12443.00 48.23 55349.05 88888.00 2007-07-14 08:33:31.750 195 12443.00 48.23 55349.05 88888.00 2007-07-14 08:33:31.875 195 12443.02 48.23 55349.03 88888.00 2007-07-14 08:33:32.000 195 12443.02 48.17 55349.03 88888.00 2007-07-14 08:33:32.125 195 12443.05 48.23 55349.00 88888.00 2007-07-14 08:33:32.250 195 12443.08 48.23 55349.03 88888.00 2007-07-14 08:33:32.375 195 12443.10 48.23 55349.03 88888.00 2007-07-14 08:33:32.500 195 12443.10 48.20 55349.00 88888.00 2007-07-14 08:33:32.625 195 12443.12 48.23 55349.03 88888.00 2007-07-14 08:33:32.750 195 12443.15 48.25 55349.03 88888.00 2007-07-14 08:33:32.875 195 12443.12 48.27 55349.03 88888.00 2007-07-14 08:33:33.000 195 12443.12 48.27 55349.03 88888.00 2007-07-14 08:33:33.125 195 12443.15 48.30 55349.05 88888.00 2007-07-14 08:33:33.250 195 12443.17 48.25 55349.05 88888.00 2007-07-14 08:33:33.375 195 12443.23 48.27 55349.07 88888.00 2007-07-14 08:33:33.500 195 12443.17 48.35 55349.03 88888.00 2007-07-14 08:33:33.625 195 12443.10 48.33 55349.00 88888.00 2007-07-14 08:33:33.750 195 12443.10 48.27 55349.00 88888.00 2007-07-14 08:33:33.875 195 12443.15 48.27 55349.03 88888.00 2007-07-14 08:33:34.000 195 12443.12 48.27 55349.03 88888.00 2007-07-14 08:33:34.125 195 12443.12 48.27 55349.05 88888.00 2007-07-14 08:33:34.250 195 12443.12 48.33 55349.03 88888.00 2007-07-14 08:33:34.375 195 12443.12 48.35 55349.03 88888.00 2007-07-14 08:33:34.500 195 12443.08 48.33 55349.03 88888.00 2007-07-14 08:33:34.625 195 12443.08 48.35 55349.03 88888.00 2007-07-14 08:33:34.750 195 12443.05 48.35 55349.00 88888.00 2007-07-14 08:33:34.875 195 12443.08 48.33 55349.00 88888.00 2007-07-14 08:33:35.000 195 12443.17 48.33 55349.00 88888.00 2007-07-14 08:33:35.125 195 12443.20 48.35 55349.03 88888.00 2007-07-14 08:33:35.250 195 12443.00 48.27 55349.00 88888.00 2007-07-14 08:33:35.375 195 12443.02 48.30 55349.00 88888.00 2007-07-14 08:33:35.500 195 12443.08 48.33 55349.03 88888.00 2007-07-14 08:33:35.625 195 12443.05 48.27 55348.97 88888.00 2007-07-14 08:33:35.750 195 12443.00 48.25 55348.95 88888.00 2007-07-14 08:33:35.875 195 12443.00 48.33 55348.95 88888.00 2007-07-14 08:33:36.000 195 12443.02 48.33 55348.95 88888.00 2007-07-14 08:33:36.125 195 12443.05 48.30 55348.95 88888.00 2007-07-14 08:33:36.250 195 12442.98 48.30 55348.97 88888.00 2007-07-14 08:33:36.375 195 12442.95 48.30 55348.95 88888.00 2007-07-14 08:33:36.500 195 12443.00 48.38 55348.95 88888.00 2007-07-14 08:33:36.625 195 12443.05 48.33 55348.97 88888.00 2007-07-14 08:33:36.750 195 12443.08 48.33 55348.97 88888.00 2007-07-14 08:33:36.875 195 12443.00 48.35 55348.93 88888.00 2007-07-14 08:33:37.000 195 12443.00 48.30 55348.95 88888.00 2007-07-14 08:33:37.125 195 12443.00 48.30 55348.95 88888.00 2007-07-14 08:33:37.250 195 12442.95 48.25 55348.95 88888.00 2007-07-14 08:33:37.375 195 12442.95 48.30 55348.97 88888.00 2007-07-14 08:33:37.500 195 12442.98 48.33 55348.97 88888.00 2007-07-14 08:33:37.625 195 12443.00 48.35 55349.00 88888.00 2007-07-14 08:33:37.750 195 12443.08 48.38 55348.97 88888.00 2007-07-14 08:33:37.875 195 12443.12 48.38 55348.95 88888.00 2007-07-14 08:33:38.000 195 12443.08 48.35 55348.95 88888.00 2007-07-14 08:33:38.125 195 12443.05 48.45 55349.03 88888.00 2007-07-14 08:33:38.250 195 12443.05 48.38 55349.00 88888.00 2007-07-14 08:33:38.375 195 12443.02 48.35 55348.97 88888.00 2007-07-14 08:33:38.500 195 12443.08 48.35 55348.93 88888.00 2007-07-14 08:33:38.625 195 12443.12 48.35 55348.93 88888.00 2007-07-14 08:33:38.750 195 12443.20 48.40 55348.95 88888.00 2007-07-14 08:33:38.875 195 12443.20 48.42 55348.93 88888.00 2007-07-14 08:33:39.000 195 12443.10 48.38 55348.90 88888.00 2007-07-14 08:33:39.125 195 12443.12 48.38 55348.95 88888.00 2007-07-14 08:33:39.250 195 12443.15 48.38 55348.93 88888.00 2007-07-14 08:33:39.375 195 12443.17 48.42 55348.93 88888.00 2007-07-14 08:33:39.500 195 12443.10 48.45 55348.95 88888.00 2007-07-14 08:33:39.625 195 12443.10 48.42 55348.95 88888.00 2007-07-14 08:33:39.750 195 12443.12 48.42 55348.95 88888.00 2007-07-14 08:33:39.875 195 12443.15 48.40 55348.95 88888.00 2007-07-14 08:33:40.000 195 12443.20 48.38 55348.93 88888.00 2007-07-14 08:33:40.125 195 12443.15 48.38 55348.93 88888.00 2007-07-14 08:33:40.250 195 12443.08 48.33 55348.95 88888.00 2007-07-14 08:33:40.375 195 12443.10 48.38 55348.97 88888.00 2007-07-14 08:33:40.500 195 12443.12 48.42 55348.97 88888.00 2007-07-14 08:33:40.625 195 12443.15 48.42 55348.97 88888.00 2007-07-14 08:33:40.750 195 12443.05 48.38 55348.95 88888.00 2007-07-14 08:33:40.875 195 12443.05 48.40 55348.93 88888.00 2007-07-14 08:33:41.000 195 12443.08 48.42 55348.90 88888.00 2007-07-14 08:33:41.125 195 12443.08 48.45 55348.93 88888.00 2007-07-14 08:33:41.250 195 12443.08 48.45 55348.93 88888.00 2007-07-14 08:33:41.375 195 12443.08 48.48 55348.93 88888.00 2007-07-14 08:33:41.500 195 12443.05 48.42 55348.90 88888.00 2007-07-14 08:33:41.625 195 12443.05 48.45 55348.90 88888.00 2007-07-14 08:33:41.750 195 12443.12 48.50 55348.95 88888.00 2007-07-14 08:33:41.875 195 12443.12 48.52 55348.95 88888.00 2007-07-14 08:33:42.000 195 12443.08 48.50 55348.93 88888.00 2007-07-14 08:33:42.125 195 12443.08 48.48 55348.95 88888.00 2007-07-14 08:33:42.250 195 12443.08 48.42 55348.95 88888.00 2007-07-14 08:33:42.375 195 12443.00 48.42 55348.93 88888.00 2007-07-14 08:33:42.500 195 12442.95 48.52 55348.95 88888.00 2007-07-14 08:33:42.625 195 12443.05 48.55 55348.95 88888.00 2007-07-14 08:33:42.750 195 12443.10 48.50 55348.90 88888.00 2007-07-14 08:33:42.875 195 12442.98 48.48 55348.90 88888.00 2007-07-14 08:33:43.000 195 12442.98 48.52 55348.90 88888.00 2007-07-14 08:33:43.125 195 12443.00 48.48 55348.93 88888.00 2007-07-14 08:33:43.250 195 12443.05 48.58 55348.93 88888.00 2007-07-14 08:33:43.375 195 12443.10 48.62 55348.90 88888.00 2007-07-14 08:33:43.500 195 12443.05 48.55 55348.93 88888.00 2007-07-14 08:33:43.625 195 12443.05 48.52 55348.93 88888.00 2007-07-14 08:33:43.750 195 12443.05 48.52 55348.90 88888.00 2007-07-14 08:33:43.875 195 12443.05 48.55 55348.93 88888.00 2007-07-14 08:33:44.000 195 12443.02 48.50 55348.90 88888.00 2007-07-14 08:33:44.125 195 12443.00 48.52 55348.93 88888.00 2007-07-14 08:33:44.250 195 12443.00 48.55 55348.93 88888.00 2007-07-14 08:33:44.375 195 12443.00 48.55 55348.97 88888.00 2007-07-14 08:33:44.500 195 12442.98 48.50 55348.97 88888.00 2007-07-14 08:33:44.625 195 12443.00 48.50 55348.95 88888.00 2007-07-14 08:33:44.750 195 12443.00 48.52 55348.93 88888.00 2007-07-14 08:33:44.875 195 12442.98 48.50 55348.93 88888.00 2007-07-14 08:33:45.000 195 12442.95 48.50 55348.95 88888.00 2007-07-14 08:33:45.125 195 12442.92 48.52 55348.97 88888.00 2007-07-14 08:33:45.250 195 12442.88 48.52 55348.97 88888.00 2007-07-14 08:33:45.375 195 12442.90 48.55 55348.93 88888.00 2007-07-14 08:33:45.500 195 12442.88 48.48 55348.88 88888.00 2007-07-14 08:33:45.625 195 12442.90 48.55 55348.90 88888.00 2007-07-14 08:33:45.750 195 12442.95 48.55 55348.90 88888.00 2007-07-14 08:33:45.875 195 12442.92 48.48 55348.88 88888.00 2007-07-14 08:33:46.000 195 12442.85 48.50 55348.88 88888.00 2007-07-14 08:33:46.125 195 12442.88 48.55 55348.88 88888.00 2007-07-14 08:33:46.250 195 12442.88 48.52 55348.85 88888.00 2007-07-14 08:33:46.375 195 12442.90 48.58 55348.85 88888.00 2007-07-14 08:33:46.500 195 12442.95 48.60 55348.88 88888.00 2007-07-14 08:33:46.625 195 12442.98 48.62 55348.88 88888.00 2007-07-14 08:33:46.750 195 12443.00 48.60 55348.90 88888.00 2007-07-14 08:33:46.875 195 12442.92 48.60 55348.88 88888.00 2007-07-14 08:33:47.000 195 12442.95 48.65 55348.88 88888.00 2007-07-14 08:33:47.125 195 12443.02 48.67 55348.90 88888.00 2007-07-14 08:33:47.250 195 12442.95 48.60 55348.88 88888.00 2007-07-14 08:33:47.375 195 12442.92 48.65 55348.90 88888.00 2007-07-14 08:33:47.500 195 12442.92 48.65 55348.90 88888.00 2007-07-14 08:33:47.625 195 12442.98 48.62 55348.90 88888.00 2007-07-14 08:33:47.750 195 12442.98 48.62 55348.93 88888.00 2007-07-14 08:33:47.875 195 12442.92 48.62 55348.90 88888.00 2007-07-14 08:33:48.000 195 12442.92 48.62 55348.88 88888.00 2007-07-14 08:33:48.125 195 12442.95 48.67 55348.88 88888.00 2007-07-14 08:33:48.250 195 12442.88 48.67 55348.90 88888.00 2007-07-14 08:33:48.375 195 12442.85 48.67 55348.90 88888.00 2007-07-14 08:33:48.500 195 12442.88 48.70 55348.90 88888.00 2007-07-14 08:33:48.625 195 12442.85 48.67 55348.90 88888.00 2007-07-14 08:33:48.750 195 12442.88 48.65 55348.90 88888.00 2007-07-14 08:33:48.875 195 12442.92 48.70 55348.90 88888.00 2007-07-14 08:33:49.000 195 12442.95 48.73 55348.88 88888.00 2007-07-14 08:33:49.125 195 12442.88 48.67 55348.88 88888.00 2007-07-14 08:33:49.250 195 12442.85 48.65 55348.85 88888.00 2007-07-14 08:33:49.375 195 12442.92 48.70 55348.88 88888.00 2007-07-14 08:33:49.500 195 12442.98 48.73 55348.90 88888.00 2007-07-14 08:33:49.625 195 12443.00 48.75 55348.88 88888.00 2007-07-14 08:33:49.750 195 12443.02 48.70 55348.88 88888.00 2007-07-14 08:33:49.875 195 12443.05 48.73 55348.88 88888.00 2007-07-14 08:33:50.000 195 12443.05 48.67 55348.82 88888.00 2007-07-14 08:33:50.125 195 12443.00 48.65 55348.82 88888.00 2007-07-14 08:33:50.250 195 12442.92 48.70 55348.88 88888.00 2007-07-14 08:33:50.375 195 12442.92 48.70 55348.85 88888.00 2007-07-14 08:33:50.500 195 12442.92 48.70 55348.88 88888.00 2007-07-14 08:33:50.625 195 12442.98 48.70 55348.90 88888.00 2007-07-14 08:33:50.750 195 12443.00 48.70 55348.88 88888.00 2007-07-14 08:33:50.875 195 12442.98 48.73 55348.90 88888.00 2007-07-14 08:33:51.000 195 12442.92 48.75 55348.88 88888.00 2007-07-14 08:33:51.125 195 12442.85 48.73 55348.85 88888.00 2007-07-14 08:33:51.250 195 12442.83 48.70 55348.88 88888.00 2007-07-14 08:33:51.375 195 12442.88 48.73 55348.88 88888.00 2007-07-14 08:33:51.500 195 12442.88 48.75 55348.90 88888.00 2007-07-14 08:33:51.625 195 12442.88 48.75 55348.90 88888.00 2007-07-14 08:33:51.750 195 12442.85 48.73 55348.90 88888.00 2007-07-14 08:33:51.875 195 12442.83 48.75 55348.88 88888.00 2007-07-14 08:33:52.000 195 12442.83 48.77 55348.85 88888.00 2007-07-14 08:33:52.125 195 12442.85 48.73 55348.85 88888.00 2007-07-14 08:33:52.250 195 12442.80 48.70 55348.85 88888.00 2007-07-14 08:33:52.375 195 12442.85 48.75 55348.85 88888.00 2007-07-14 08:33:52.500 195 12442.88 48.80 55348.88 88888.00 2007-07-14 08:33:52.625 195 12442.85 48.77 55348.85 88888.00 2007-07-14 08:33:52.750 195 12442.77 48.75 55348.80 88888.00 2007-07-14 08:33:52.875 195 12442.77 48.73 55348.80 88888.00 2007-07-14 08:33:53.000 195 12442.80 48.73 55348.80 88888.00 2007-07-14 08:33:53.125 195 12442.88 48.75 55348.80 88888.00 2007-07-14 08:33:53.250 195 12442.85 48.77 55348.80 88888.00 2007-07-14 08:33:53.375 195 12442.83 48.80 55348.80 88888.00 2007-07-14 08:33:53.500 195 12442.85 48.80 55348.80 88888.00 2007-07-14 08:33:53.625 195 12442.92 48.80 55348.80 88888.00 2007-07-14 08:33:53.750 195 12443.00 48.80 55348.80 88888.00 2007-07-14 08:33:53.875 195 12442.92 48.75 55348.80 88888.00 2007-07-14 08:33:54.000 195 12442.88 48.75 55348.82 88888.00 2007-07-14 08:33:54.125 195 12442.88 48.83 55348.82 88888.00 2007-07-14 08:33:54.250 195 12442.85 48.77 55348.82 88888.00 2007-07-14 08:33:54.375 195 12442.83 48.83 55348.82 88888.00 2007-07-14 08:33:54.500 195 12442.70 48.83 55348.82 88888.00 2007-07-14 08:33:54.625 195 12442.62 48.80 55348.80 88888.00 2007-07-14 08:33:54.750 195 12442.65 48.83 55348.80 88888.00 2007-07-14 08:33:54.875 195 12442.67 48.83 55348.80 88888.00 2007-07-14 08:33:55.000 195 12442.67 48.85 55348.80 88888.00 2007-07-14 08:33:55.125 195 12442.73 48.85 55348.80 88888.00 2007-07-14 08:33:55.250 195 12442.77 48.83 55348.80 88888.00 2007-07-14 08:33:55.375 195 12442.80 48.85 55348.78 88888.00 2007-07-14 08:33:55.500 195 12442.75 48.90 55348.78 88888.00 2007-07-14 08:33:55.625 195 12442.70 48.90 55348.80 88888.00 2007-07-14 08:33:55.750 195 12442.73 48.92 55348.80 88888.00 2007-07-14 08:33:55.875 195 12442.80 48.90 55348.80 88888.00 2007-07-14 08:33:56.000 195 12442.85 48.85 55348.78 88888.00 2007-07-14 08:33:56.125 195 12442.77 48.88 55348.78 88888.00 2007-07-14 08:33:56.250 195 12442.70 48.83 55348.78 88888.00 2007-07-14 08:33:56.375 195 12442.75 48.85 55348.80 88888.00 2007-07-14 08:33:56.500 195 12442.75 48.85 55348.80 88888.00 2007-07-14 08:33:56.625 195 12442.73 48.85 55348.78 88888.00 2007-07-14 08:33:56.750 195 12442.75 48.83 55348.78 88888.00 2007-07-14 08:33:56.875 195 12442.77 48.80 55348.78 88888.00 2007-07-14 08:33:57.000 195 12442.77 48.88 55348.80 88888.00 2007-07-14 08:33:57.125 195 12442.77 48.95 55348.80 88888.00 2007-07-14 08:33:57.250 195 12442.70 48.88 55348.80 88888.00 2007-07-14 08:33:57.375 195 12442.62 48.88 55348.78 88888.00 2007-07-14 08:33:57.500 195 12442.65 48.90 55348.75 88888.00 2007-07-14 08:33:57.625 195 12442.67 48.88 55348.78 88888.00 2007-07-14 08:33:57.750 195 12442.75 48.85 55348.75 88888.00 2007-07-14 08:33:57.875 195 12442.75 48.85 55348.75 88888.00 2007-07-14 08:33:58.000 195 12442.75 48.88 55348.72 88888.00 2007-07-14 08:33:58.125 195 12442.77 48.85 55348.75 88888.00 2007-07-14 08:33:58.250 195 12442.73 48.85 55348.78 88888.00 2007-07-14 08:33:58.375 195 12442.75 48.92 55348.78 88888.00 2007-07-14 08:33:58.500 195 12442.77 48.95 55348.78 88888.00 2007-07-14 08:33:58.625 195 12442.83 48.95 55348.78 88888.00 2007-07-14 08:33:58.750 195 12442.80 48.92 55348.75 88888.00 2007-07-14 08:33:58.875 195 12442.73 48.88 55348.78 88888.00 2007-07-14 08:33:59.000 195 12442.77 48.95 55348.75 88888.00 2007-07-14 08:33:59.125 195 12442.80 48.92 55348.75 88888.00 2007-07-14 08:33:59.250 195 12442.77 48.98 55348.78 88888.00 2007-07-14 08:33:59.375 195 12442.75 49.00 55348.78 88888.00 2007-07-14 08:33:59.500 195 12442.73 49.02 55348.78 88888.00 2007-07-14 08:33:59.625 195 12442.77 49.00 55348.78 88888.00 2007-07-14 08:33:59.750 195 12442.77 48.98 55348.78 88888.00 2007-07-14 08:33:59.875 195 12442.80 49.00 55348.78 88888.00 2007-07-14 08:34:00.000 195 12442.77 48.98 55348.70 88888.00 2007-07-14 08:34:00.125 195 12442.70 48.95 55348.72 88888.00 2007-07-14 08:34:00.250 195 12442.70 48.90 55348.75 88888.00 2007-07-14 08:34:00.375 195 12442.75 48.90 55348.72 88888.00 2007-07-14 08:34:00.500 195 12442.73 48.98 55348.78 88888.00 2007-07-14 08:34:00.625 195 12442.75 49.00 55348.78 88888.00 2007-07-14 08:34:00.750 195 12442.80 49.00 55348.78 88888.00 2007-07-14 08:34:00.875 195 12442.77 48.98 55348.78 88888.00 2007-07-14 08:34:01.000 195 12442.77 49.00 55348.78 88888.00 2007-07-14 08:34:01.125 195 12442.70 49.02 55348.75 88888.00 2007-07-14 08:34:01.250 195 12442.65 49.02 55348.72 88888.00 2007-07-14 08:34:01.375 195 12442.75 49.00 55348.70 88888.00 2007-07-14 08:34:01.500 195 12442.70 48.90 55348.70 88888.00 2007-07-14 08:34:01.625 195 12442.70 48.95 55348.75 88888.00 2007-07-14 08:34:01.750 195 12442.70 49.00 55348.75 88888.00 2007-07-14 08:34:01.875 195 12442.75 49.05 55348.72 88888.00 2007-07-14 08:34:02.000 195 12442.80 49.02 55348.72 88888.00 2007-07-14 08:34:02.125 195 12442.85 48.98 55348.75 88888.00 2007-07-14 08:34:02.250 195 12442.83 49.05 55348.78 88888.00 2007-07-14 08:34:02.375 195 12442.80 49.08 55348.72 88888.00 2007-07-14 08:34:02.500 195 12442.73 49.08 55348.75 88888.00 2007-07-14 08:34:02.625 195 12442.65 49.08 55348.75 88888.00 2007-07-14 08:34:02.750 195 12442.62 49.05 55348.75 88888.00 2007-07-14 08:34:02.875 195 12442.70 49.10 55348.75 88888.00 2007-07-14 08:34:03.000 195 12442.67 49.10 55348.72 88888.00 2007-07-14 08:34:03.125 195 12442.73 49.10 55348.75 88888.00 2007-07-14 08:34:03.250 195 12442.67 49.08 55348.72 88888.00 2007-07-14 08:34:03.375 195 12442.70 49.02 55348.72 88888.00 2007-07-14 08:34:03.500 195 12442.77 49.10 55348.75 88888.00 2007-07-14 08:34:03.625 195 12442.80 49.10 55348.72 88888.00 2007-07-14 08:34:03.750 195 12442.73 49.10 55348.72 88888.00 2007-07-14 08:34:03.875 195 12442.65 49.10 55348.72 88888.00 2007-07-14 08:34:04.000 195 12442.62 49.08 55348.72 88888.00 2007-07-14 08:34:04.125 195 12442.62 49.08 55348.70 88888.00 2007-07-14 08:34:04.250 195 12442.65 49.05 55348.75 88888.00 2007-07-14 08:34:04.375 195 12442.77 49.12 55348.78 88888.00 2007-07-14 08:34:04.500 195 12442.80 49.15 55348.75 88888.00 2007-07-14 08:34:04.625 195 12442.77 49.12 55348.72 88888.00 2007-07-14 08:34:04.750 195 12442.77 49.10 55348.72 88888.00 2007-07-14 08:34:04.875 195 12442.75 49.10 55348.70 88888.00 2007-07-14 08:34:05.000 195 12442.77 49.10 55348.70 88888.00 2007-07-14 08:34:05.125 195 12442.75 49.05 55348.70 88888.00 2007-07-14 08:34:05.250 195 12442.70 49.05 55348.70 88888.00 2007-07-14 08:34:05.375 195 12442.70 49.10 55348.70 88888.00 2007-07-14 08:34:05.500 195 12442.70 49.15 55348.68 88888.00 2007-07-14 08:34:05.625 195 12442.70 49.08 55348.65 88888.00 2007-07-14 08:34:05.750 195 12442.67 49.08 55348.65 88888.00 2007-07-14 08:34:05.875 195 12442.60 49.10 55348.68 88888.00 2007-07-14 08:34:06.000 195 12442.67 49.15 55348.65 88888.00 2007-07-14 08:34:06.125 195 12442.70 49.23 55348.68 88888.00 2007-07-14 08:34:06.250 195 12442.65 49.17 55348.70 88888.00 2007-07-14 08:34:06.375 195 12442.62 49.15 55348.68 88888.00 2007-07-14 08:34:06.500 195 12442.62 49.12 55348.68 88888.00 2007-07-14 08:34:06.625 195 12442.62 49.15 55348.68 88888.00 2007-07-14 08:34:06.750 195 12442.67 49.17 55348.68 88888.00 2007-07-14 08:34:06.875 195 12442.73 49.20 55348.68 88888.00 2007-07-14 08:34:07.000 195 12442.67 49.20 55348.70 88888.00 2007-07-14 08:34:07.125 195 12442.70 49.23 55348.72 88888.00 2007-07-14 08:34:07.250 195 12442.70 49.17 55348.75 88888.00 2007-07-14 08:34:07.375 195 12442.73 49.10 55348.70 88888.00 2007-07-14 08:34:07.500 195 12442.70 49.10 55348.70 88888.00 2007-07-14 08:34:07.625 195 12442.70 49.12 55348.68 88888.00 2007-07-14 08:34:07.750 195 12442.73 49.20 55348.68 88888.00 2007-07-14 08:34:07.875 195 12442.75 49.23 55348.68 88888.00 2007-07-14 08:34:08.000 195 12442.73 49.20 55348.62 88888.00 2007-07-14 08:34:08.125 195 12442.67 49.12 55348.68 88888.00 2007-07-14 08:34:08.250 195 12442.67 49.10 55348.62 88888.00 2007-07-14 08:34:08.375 195 12442.67 49.10 55348.62 88888.00 2007-07-14 08:34:08.500 195 12442.67 49.15 55348.62 88888.00 2007-07-14 08:34:08.625 195 12442.73 49.20 55348.65 88888.00 2007-07-14 08:34:08.750 195 12442.70 49.17 55348.65 88888.00 2007-07-14 08:34:08.875 195 12442.65 49.15 55348.65 88888.00 2007-07-14 08:34:09.000 195 12442.60 49.15 55348.62 88888.00 2007-07-14 08:34:09.125 195 12442.60 49.17 55348.62 88888.00 2007-07-14 08:34:09.250 195 12442.65 49.23 55348.62 88888.00 2007-07-14 08:34:09.375 195 12442.70 49.25 55348.60 88888.00 2007-07-14 08:34:09.500 195 12442.65 49.15 55348.60 88888.00 2007-07-14 08:34:09.625 195 12442.65 49.17 55348.60 88888.00 2007-07-14 08:34:09.750 195 12442.62 49.27 55348.62 88888.00 2007-07-14 08:34:09.875 195 12442.67 49.23 55348.60 88888.00 2007-07-14 08:34:10.000 195 12442.65 49.17 55348.60 88888.00 2007-07-14 08:34:10.125 195 12442.67 49.20 55348.60 88888.00 2007-07-14 08:34:10.250 195 12442.65 49.25 55348.65 88888.00 2007-07-14 08:34:10.375 195 12442.70 49.30 55348.62 88888.00 2007-07-14 08:34:10.500 195 12442.67 49.25 55348.57 88888.00 2007-07-14 08:34:10.625 195 12442.67 49.25 55348.57 88888.00 2007-07-14 08:34:10.750 195 12442.67 49.30 55348.57 88888.00 2007-07-14 08:34:10.875 195 12442.62 49.30 55348.60 88888.00 2007-07-14 08:34:11.000 195 12442.58 49.30 55348.57 88888.00 2007-07-14 08:34:11.125 195 12442.55 49.20 55348.55 88888.00 2007-07-14 08:34:11.250 195 12442.58 49.20 55348.62 88888.00 2007-07-14 08:34:11.375 195 12442.65 49.23 55348.60 88888.00 2007-07-14 08:34:11.500 195 12442.60 49.25 55348.60 88888.00 2007-07-14 08:34:11.625 195 12442.55 49.25 55348.57 88888.00 2007-07-14 08:34:11.750 195 12442.52 49.25 55348.57 88888.00 2007-07-14 08:34:11.875 195 12442.52 49.30 55348.57 88888.00 2007-07-14 08:34:12.000 195 12442.60 49.25 55348.55 88888.00 2007-07-14 08:34:12.125 195 12442.65 49.25 55348.57 88888.00 2007-07-14 08:34:12.250 195 12442.62 49.25 55348.60 88888.00 2007-07-14 08:34:12.375 195 12442.67 49.25 55348.60 88888.00 2007-07-14 08:34:12.500 195 12442.67 49.33 55348.57 88888.00 2007-07-14 08:34:12.625 195 12442.67 49.33 55348.60 88888.00 2007-07-14 08:34:12.750 195 12442.65 49.35 55348.62 88888.00 2007-07-14 08:34:12.875 195 12442.62 49.35 55348.57 88888.00 2007-07-14 08:34:13.000 195 12442.62 49.33 55348.53 88888.00 2007-07-14 08:34:13.125 195 12442.52 49.30 55348.55 88888.00 2007-07-14 08:34:13.250 195 12442.58 49.33 55348.57 88888.00 2007-07-14 08:34:13.375 195 12442.60 49.38 55348.57 88888.00 2007-07-14 08:34:13.500 195 12442.55 49.35 55348.55 88888.00 2007-07-14 08:34:13.625 195 12442.55 49.30 55348.53 88888.00 2007-07-14 08:34:13.750 195 12442.58 49.35 55348.53 88888.00 2007-07-14 08:34:13.875 195 12442.62 49.40 55348.53 88888.00 2007-07-14 08:34:14.000 195 12442.60 49.35 55348.50 88888.00 2007-07-14 08:34:14.125 195 12442.58 49.30 55348.53 88888.00 2007-07-14 08:34:14.250 195 12442.55 49.33 55348.53 88888.00 2007-07-14 08:34:14.375 195 12442.55 49.33 55348.53 88888.00 2007-07-14 08:34:14.500 195 12442.55 49.35 55348.53 88888.00 2007-07-14 08:34:14.625 195 12442.55 49.33 55348.53 88888.00 2007-07-14 08:34:14.750 195 12442.55 49.30 55348.50 88888.00 2007-07-14 08:34:14.875 195 12442.60 49.35 55348.50 88888.00 2007-07-14 08:34:15.000 195 12442.62 49.38 55348.53 88888.00 2007-07-14 08:34:15.125 195 12442.62 49.35 55348.50 88888.00 2007-07-14 08:34:15.250 195 12442.58 49.30 55348.50 88888.00 2007-07-14 08:34:15.375 195 12442.60 49.30 55348.50 88888.00 2007-07-14 08:34:15.500 195 12442.62 49.30 55348.53 88888.00 2007-07-14 08:34:15.625 195 12442.60 49.30 55348.53 88888.00 2007-07-14 08:34:15.750 195 12442.55 49.33 55348.50 88888.00 2007-07-14 08:34:15.875 195 12442.55 49.38 55348.50 88888.00 2007-07-14 08:34:16.000 195 12442.48 49.40 55348.50 88888.00 2007-07-14 08:34:16.125 195 12442.42 49.40 55348.50 88888.00 2007-07-14 08:34:16.250 195 12442.48 49.42 55348.53 88888.00 2007-07-14 08:34:16.375 195 12442.48 49.42 55348.50 88888.00 2007-07-14 08:34:16.500 195 12442.50 49.42 55348.50 88888.00 2007-07-14 08:34:16.625 195 12442.52 49.35 55348.53 88888.00 2007-07-14 08:34:16.750 195 12442.50 49.35 55348.53 88888.00 2007-07-14 08:34:16.875 195 12442.52 49.40 55348.53 88888.00 2007-07-14 08:34:17.000 195 12442.62 49.42 55348.53 88888.00 2007-07-14 08:34:17.125 195 12442.67 49.40 55348.50 88888.00 2007-07-14 08:34:17.250 195 12442.65 49.40 55348.53 88888.00 2007-07-14 08:34:17.375 195 12442.58 49.38 55348.47 88888.00 2007-07-14 08:34:17.500 195 12442.45 49.35 55348.45 88888.00 2007-07-14 08:34:17.625 195 12442.48 49.38 55348.47 88888.00 2007-07-14 08:34:17.750 195 12442.60 49.35 55348.47 88888.00 2007-07-14 08:34:17.875 195 12442.62 49.35 55348.47 88888.00 2007-07-14 08:34:18.000 195 12442.60 49.35 55348.50 88888.00 2007-07-14 08:34:18.125 195 12442.58 49.40 55348.50 88888.00 2007-07-14 08:34:18.250 195 12442.52 49.33 55348.45 88888.00 2007-07-14 08:34:18.375 195 12442.45 49.35 55348.45 88888.00 2007-07-14 08:34:18.500 195 12442.45 49.40 55348.50 88888.00 2007-07-14 08:34:18.625 195 12442.50 49.42 55348.47 88888.00 2007-07-14 08:34:18.750 195 12442.50 49.42 55348.47 88888.00 2007-07-14 08:34:18.875 195 12442.58 49.40 55348.47 88888.00 2007-07-14 08:34:19.000 195 12442.52 49.40 55348.47 88888.00 2007-07-14 08:34:19.125 195 12442.55 49.42 55348.50 88888.00 2007-07-14 08:34:19.250 195 12442.52 49.42 55348.50 88888.00 2007-07-14 08:34:19.375 195 12442.52 49.40 55348.47 88888.00 2007-07-14 08:34:19.500 195 12442.52 49.48 55348.45 88888.00 2007-07-14 08:34:19.625 195 12442.52 49.45 55348.47 88888.00 2007-07-14 08:34:19.750 195 12442.67 49.45 55348.47 88888.00 2007-07-14 08:34:19.875 195 12442.67 49.45 55348.43 88888.00 2007-07-14 08:34:20.000 195 12442.58 49.42 55348.38 88888.00 2007-07-14 08:34:20.125 195 12442.58 49.45 55348.43 88888.00 2007-07-14 08:34:20.250 195 12442.58 49.45 55348.45 88888.00 2007-07-14 08:34:20.375 195 12442.60 49.50 55348.47 88888.00 2007-07-14 08:34:20.500 195 12442.50 49.50 55348.45 88888.00 2007-07-14 08:34:20.625 195 12442.45 49.45 55348.47 88888.00 2007-07-14 08:34:20.750 195 12442.60 49.50 55348.47 88888.00 2007-07-14 08:34:20.875 195 12442.65 49.55 55348.45 88888.00 2007-07-14 08:34:21.000 195 12442.67 49.58 55348.43 88888.00 2007-07-14 08:34:21.125 195 12442.58 49.55 55348.45 88888.00 2007-07-14 08:34:21.250 195 12442.45 49.45 55348.43 88888.00 2007-07-14 08:34:21.375 195 12442.52 49.42 55348.43 88888.00 2007-07-14 08:34:21.500 195 12442.60 49.45 55348.43 88888.00 2007-07-14 08:34:21.625 195 12442.55 49.42 55348.40 88888.00 2007-07-14 08:34:21.750 195 12442.50 49.40 55348.38 88888.00 2007-07-14 08:34:21.875 195 12442.55 49.45 55348.43 88888.00 2007-07-14 08:34:22.000 195 12442.65 49.48 55348.43 88888.00 2007-07-14 08:34:22.125 195 12442.62 49.48 55348.43 88888.00 2007-07-14 08:34:22.250 195 12442.50 49.45 55348.40 88888.00 2007-07-14 08:34:22.375 195 12442.48 49.48 55348.38 88888.00 2007-07-14 08:34:22.500 195 12442.55 49.55 55348.40 88888.00 2007-07-14 08:34:22.625 195 12442.60 49.52 55348.35 88888.00 2007-07-14 08:34:22.750 195 12442.60 49.48 55348.35 88888.00 2007-07-14 08:34:22.875 195 12442.58 49.42 55348.40 88888.00 2007-07-14 08:34:23.000 195 12442.55 49.42 55348.38 88888.00 2007-07-14 08:34:23.125 195 12442.50 49.45 55348.38 88888.00 2007-07-14 08:34:23.250 195 12442.48 49.45 55348.40 88888.00 2007-07-14 08:34:23.375 195 12442.50 49.50 55348.40 88888.00 2007-07-14 08:34:23.500 195 12442.52 49.55 55348.43 88888.00 2007-07-14 08:34:23.625 195 12442.55 49.55 55348.45 88888.00 2007-07-14 08:34:23.750 195 12442.52 49.55 55348.40 88888.00 2007-07-14 08:34:23.875 195 12442.42 49.52 55348.38 88888.00 2007-07-14 08:34:24.000 195 12442.50 49.52 55348.35 88888.00 2007-07-14 08:34:24.125 195 12442.60 49.58 55348.38 88888.00 2007-07-14 08:34:24.250 195 12442.58 49.58 55348.38 88888.00 2007-07-14 08:34:24.375 195 12442.62 49.62 55348.40 88888.00 2007-07-14 08:34:24.500 195 12442.67 49.60 55348.43 88888.00 2007-07-14 08:34:24.625 195 12442.65 49.55 55348.43 88888.00 2007-07-14 08:34:24.750 195 12442.60 49.58 55348.40 88888.00 2007-07-14 08:34:24.875 195 12442.58 49.60 55348.38 88888.00 2007-07-14 08:34:25.000 195 12442.50 49.55 55348.35 88888.00 2007-07-14 08:34:25.125 195 12442.50 49.52 55348.32 88888.00 2007-07-14 08:34:25.250 195 12442.60 49.60 55348.35 88888.00 2007-07-14 08:34:25.375 195 12442.58 49.62 55348.38 88888.00 2007-07-14 08:34:25.500 195 12442.60 49.62 55348.40 88888.00 2007-07-14 08:34:25.625 195 12442.60 49.58 55348.38 88888.00 2007-07-14 08:34:25.750 195 12442.62 49.58 55348.35 88888.00 2007-07-14 08:34:25.875 195 12442.65 49.60 55348.35 88888.00 2007-07-14 08:34:26.000 195 12442.65 49.58 55348.35 88888.00 2007-07-14 08:34:26.125 195 12442.67 49.62 55348.35 88888.00 2007-07-14 08:34:26.250 195 12442.73 49.58 55348.35 88888.00 2007-07-14 08:34:26.375 195 12442.77 49.58 55348.32 88888.00 2007-07-14 08:34:26.500 195 12442.70 49.58 55348.35 88888.00 2007-07-14 08:34:26.625 195 12442.70 49.58 55348.38 88888.00 2007-07-14 08:34:26.750 195 12442.65 49.62 55348.40 88888.00 2007-07-14 08:34:26.875 195 12442.58 49.60 55348.35 88888.00 2007-07-14 08:34:27.000 195 12442.52 49.60 55348.32 88888.00 2007-07-14 08:34:27.125 195 12442.58 49.62 55348.35 88888.00 2007-07-14 08:34:27.250 195 12442.58 49.65 55348.35 88888.00 2007-07-14 08:34:27.375 195 12442.52 49.62 55348.30 88888.00 2007-07-14 08:34:27.500 195 12442.52 49.58 55348.28 88888.00 2007-07-14 08:34:27.625 195 12442.55 49.62 55348.28 88888.00 2007-07-14 08:34:27.750 195 12442.52 49.62 55348.30 88888.00 2007-07-14 08:34:27.875 195 12442.52 49.62 55348.35 88888.00 2007-07-14 08:34:28.000 195 12442.52 49.60 55348.30 88888.00 2007-07-14 08:34:28.125 195 12442.52 49.62 55348.28 88888.00 2007-07-14 08:34:28.250 195 12442.50 49.60 55348.28 88888.00 2007-07-14 08:34:28.375 195 12442.62 49.62 55348.30 88888.00 2007-07-14 08:34:28.500 195 12442.67 49.70 55348.30 88888.00 2007-07-14 08:34:28.625 195 12442.60 49.73 55348.28 88888.00 2007-07-14 08:34:28.750 195 12442.55 49.70 55348.30 88888.00 2007-07-14 08:34:28.875 195 12442.58 49.67 55348.28 88888.00 2007-07-14 08:34:29.000 195 12442.58 49.67 55348.28 88888.00 2007-07-14 08:34:29.125 195 12442.55 49.67 55348.28 88888.00 2007-07-14 08:34:29.250 195 12442.55 49.65 55348.28 88888.00 2007-07-14 08:34:29.375 195 12442.60 49.65 55348.28 88888.00 2007-07-14 08:34:29.500 195 12442.55 49.65 55348.28 88888.00 2007-07-14 08:34:29.625 195 12442.45 49.65 55348.28 88888.00 2007-07-14 08:34:29.750 195 12442.50 49.70 55348.32 88888.00 2007-07-14 08:34:29.875 195 12442.55 49.70 55348.30 88888.00 2007-07-14 08:34:30.000 195 12442.55 49.70 55348.28 88888.00 2007-07-14 08:34:30.125 195 12442.55 49.65 55348.30 88888.00 2007-07-14 08:34:30.250 195 12442.55 49.65 55348.32 88888.00 2007-07-14 08:34:30.375 195 12442.58 49.70 55348.32 88888.00 2007-07-14 08:34:30.500 195 12442.52 49.67 55348.30 88888.00 2007-07-14 08:34:30.625 195 12442.52 49.70 55348.30 88888.00 2007-07-14 08:34:30.750 195 12442.60 49.70 55348.30 88888.00 2007-07-14 08:34:30.875 195 12442.58 49.67 55348.30 88888.00 2007-07-14 08:34:31.000 195 12442.52 49.67 55348.28 88888.00 2007-07-14 08:34:31.125 195 12442.55 49.70 55348.28 88888.00 2007-07-14 08:34:31.250 195 12442.58 49.70 55348.25 88888.00 2007-07-14 08:34:31.375 195 12442.55 49.67 55348.25 88888.00 2007-07-14 08:34:31.500 195 12442.55 49.67 55348.28 88888.00 2007-07-14 08:34:31.625 195 12442.55 49.73 55348.30 88888.00 2007-07-14 08:34:31.750 195 12442.52 49.73 55348.28 88888.00 2007-07-14 08:34:31.875 195 12442.58 49.77 55348.32 88888.00 2007-07-14 08:34:32.000 195 12442.70 49.83 55348.35 88888.00 2007-07-14 08:34:32.125 195 12442.67 49.80 55348.32 88888.00 2007-07-14 08:34:32.250 195 12442.58 49.70 55348.28 88888.00 2007-07-14 08:34:32.375 195 12442.50 49.67 55348.28 88888.00 2007-07-14 08:34:32.500 195 12442.55 49.70 55348.28 88888.00 2007-07-14 08:34:32.625 195 12442.55 49.70 55348.25 88888.00 2007-07-14 08:34:32.750 195 12442.62 49.73 55348.25 88888.00 2007-07-14 08:34:32.875 195 12442.62 49.80 55348.30 88888.00 2007-07-14 08:34:33.000 195 12442.60 49.77 55348.28 88888.00 2007-07-14 08:34:33.125 195 12442.60 49.77 55348.25 88888.00 2007-07-14 08:34:33.250 195 12442.62 49.75 55348.22 88888.00 2007-07-14 08:34:33.375 195 12442.58 49.75 55348.22 88888.00 2007-07-14 08:34:33.500 195 12442.52 49.80 55348.22 88888.00 2007-07-14 08:34:33.625 195 12442.50 49.85 55348.25 88888.00 2007-07-14 08:34:33.750 195 12442.52 49.83 55348.25 88888.00 2007-07-14 08:34:33.875 195 12442.48 49.88 55348.25 88888.00 2007-07-14 08:34:34.000 195 12442.48 49.88 55348.28 88888.00 2007-07-14 08:34:34.125 195 12442.45 49.83 55348.25 88888.00 2007-07-14 08:34:34.250 195 12442.42 49.80 55348.25 88888.00 2007-07-14 08:34:34.375 195 12442.48 49.77 55348.25 88888.00 2007-07-14 08:34:34.500 195 12442.50 49.75 55348.22 88888.00 2007-07-14 08:34:34.625 195 12442.52 49.83 55348.22 88888.00 2007-07-14 08:34:34.750 195 12442.52 49.85 55348.22 88888.00 2007-07-14 08:34:34.875 195 12442.50 49.85 55348.20 88888.00 2007-07-14 08:34:35.000 195 12442.50 49.85 55348.20 88888.00 2007-07-14 08:34:35.125 195 12442.50 49.83 55348.22 88888.00 2007-07-14 08:34:35.250 195 12442.50 49.77 55348.28 88888.00 2007-07-14 08:34:35.375 195 12442.52 49.77 55348.22 88888.00 2007-07-14 08:34:35.500 195 12442.55 49.83 55348.22 88888.00 2007-07-14 08:34:35.625 195 12442.60 49.90 55348.22 88888.00 2007-07-14 08:34:35.750 195 12442.55 49.85 55348.22 88888.00 2007-07-14 08:34:35.875 195 12442.52 49.83 55348.25 88888.00 2007-07-14 08:34:36.000 195 12442.48 49.80 55348.25 88888.00 2007-07-14 08:34:36.125 195 12442.50 49.85 55348.28 88888.00 2007-07-14 08:34:36.250 195 12442.58 49.90 55348.25 88888.00 2007-07-14 08:34:36.375 195 12442.60 49.90 55348.20 88888.00 2007-07-14 08:34:36.500 195 12442.58 49.85 55348.20 88888.00 2007-07-14 08:34:36.625 195 12442.58 49.80 55348.22 88888.00 2007-07-14 08:34:36.750 195 12442.58 49.85 55348.25 88888.00 2007-07-14 08:34:36.875 195 12442.62 49.90 55348.25 88888.00 2007-07-14 08:34:37.000 195 12442.62 49.88 55348.20 88888.00 2007-07-14 08:34:37.125 195 12442.60 49.85 55348.22 88888.00 2007-07-14 08:34:37.250 195 12442.60 49.90 55348.28 88888.00 2007-07-14 08:34:37.375 195 12442.52 49.92 55348.25 88888.00 2007-07-14 08:34:37.500 195 12442.48 49.90 55348.22 88888.00 2007-07-14 08:34:37.625 195 12442.50 49.83 55348.20 88888.00 2007-07-14 08:34:37.750 195 12442.52 49.88 55348.22 88888.00 2007-07-14 08:34:37.875 195 12442.58 49.92 55348.25 88888.00 2007-07-14 08:34:38.000 195 12442.60 49.92 55348.22 88888.00 2007-07-14 08:34:38.125 195 12442.52 49.90 55348.22 88888.00 2007-07-14 08:34:38.250 195 12442.60 49.88 55348.22 88888.00 2007-07-14 08:34:38.375 195 12442.67 49.88 55348.20 88888.00 2007-07-14 08:34:38.500 195 12442.55 49.88 55348.18 88888.00 2007-07-14 08:34:38.625 195 12442.55 49.95 55348.20 88888.00 2007-07-14 08:34:38.750 195 12442.62 50.00 55348.20 88888.00 2007-07-14 08:34:38.875 195 12442.62 49.95 55348.20 88888.00 2007-07-14 08:34:39.000 195 12442.52 49.90 55348.20 88888.00 2007-07-14 08:34:39.125 195 12442.52 49.92 55348.22 88888.00 2007-07-14 08:34:39.250 195 12442.52 49.98 55348.18 88888.00 2007-07-14 08:34:39.375 195 12442.55 49.92 55348.18 88888.00 2007-07-14 08:34:39.500 195 12442.52 49.92 55348.18 88888.00 2007-07-14 08:34:39.625 195 12442.52 49.98 55348.20 88888.00 2007-07-14 08:34:39.750 195 12442.50 49.92 55348.20 88888.00 2007-07-14 08:34:39.875 195 12442.52 49.98 55348.20 88888.00 2007-07-14 08:34:40.000 195 12442.52 50.00 55348.20 88888.00 2007-07-14 08:34:40.125 195 12442.58 49.98 55348.22 88888.00 2007-07-14 08:34:40.250 195 12442.65 49.95 55348.22 88888.00 2007-07-14 08:34:40.375 195 12442.70 49.95 55348.20 88888.00 2007-07-14 08:34:40.500 195 12442.58 49.95 55348.18 88888.00 2007-07-14 08:34:40.625 195 12442.58 50.02 55348.20 88888.00 2007-07-14 08:34:40.750 195 12442.55 50.00 55348.18 88888.00 2007-07-14 08:34:40.875 195 12442.55 50.02 55348.22 88888.00 2007-07-14 08:34:41.000 195 12442.65 49.92 55348.18 88888.00 2007-07-14 08:34:41.125 195 12442.60 49.90 55348.15 88888.00 2007-07-14 08:34:41.250 195 12442.48 49.98 55348.18 88888.00 2007-07-14 08:34:41.375 195 12442.48 50.00 55348.20 88888.00 2007-07-14 08:34:41.500 195 12442.52 50.02 55348.20 88888.00 2007-07-14 08:34:41.625 195 12442.58 50.00 55348.18 88888.00 2007-07-14 08:34:41.750 195 12442.50 49.95 55348.15 88888.00 2007-07-14 08:34:41.875 195 12442.42 49.98 55348.15 88888.00 2007-07-14 08:34:42.000 195 12442.50 50.00 55348.15 88888.00 2007-07-14 08:34:42.125 195 12442.52 50.02 55348.20 88888.00 2007-07-14 08:34:42.250 195 12442.50 50.02 55348.20 88888.00 2007-07-14 08:34:42.375 195 12442.50 50.00 55348.20 88888.00 2007-07-14 08:34:42.500 195 12442.52 50.05 55348.25 88888.00 2007-07-14 08:34:42.625 195 12442.58 50.10 55348.25 88888.00 2007-07-14 08:34:42.750 195 12442.52 50.02 55348.22 88888.00 2007-07-14 08:34:42.875 195 12442.45 49.92 55348.22 88888.00 2007-07-14 08:34:43.000 195 12442.42 49.95 55348.20 88888.00 2007-07-14 08:34:43.125 195 12442.50 50.02 55348.22 88888.00 2007-07-14 08:34:43.250 195 12442.52 50.02 55348.20 88888.00 2007-07-14 08:34:43.375 195 12442.58 50.05 55348.20 88888.00 2007-07-14 08:34:43.500 195 12442.58 50.08 55348.20 88888.00 2007-07-14 08:34:43.625 195 12442.62 50.08 55348.18 88888.00 2007-07-14 08:34:43.750 195 12442.60 50.08 55348.20 88888.00 2007-07-14 08:34:43.875 195 12442.58 50.08 55348.18 88888.00 2007-07-14 08:34:44.000 195 12442.55 50.05 55348.15 88888.00 2007-07-14 08:34:44.125 195 12442.65 50.05 55348.18 88888.00 2007-07-14 08:34:44.250 195 12442.67 50.02 55348.20 88888.00 2007-07-14 08:34:44.375 195 12442.58 50.00 55348.20 88888.00 2007-07-14 08:34:44.500 195 12442.45 49.98 55348.18 88888.00 2007-07-14 08:34:44.625 195 12442.52 50.05 55348.20 88888.00 2007-07-14 08:34:44.750 195 12442.58 50.12 55348.22 88888.00 2007-07-14 08:34:44.875 195 12442.58 50.10 55348.22 88888.00 2007-07-14 08:34:45.000 195 12442.50 50.05 55348.20 88888.00 2007-07-14 08:34:45.125 195 12442.48 50.05 55348.20 88888.00 2007-07-14 08:34:45.250 195 12442.48 50.08 55348.22 88888.00 2007-07-14 08:34:45.375 195 12442.60 50.12 55348.22 88888.00 2007-07-14 08:34:45.500 195 12442.60 50.15 55348.22 88888.00 2007-07-14 08:34:45.625 195 12442.52 50.12 55348.18 88888.00 2007-07-14 08:34:45.750 195 12442.50 50.12 55348.18 88888.00 2007-07-14 08:34:45.875 195 12442.48 50.10 55348.18 88888.00 2007-07-14 08:34:46.000 195 12442.52 50.15 55348.18 88888.00 2007-07-14 08:34:46.125 195 12442.58 50.17 55348.20 88888.00 2007-07-14 08:34:46.250 195 12442.58 50.15 55348.18 88888.00 2007-07-14 08:34:46.375 195 12442.55 50.10 55348.15 88888.00 2007-07-14 08:34:46.500 195 12442.58 50.17 55348.18 88888.00 2007-07-14 08:34:46.625 195 12442.62 50.20 55348.18 88888.00 2007-07-14 08:34:46.750 195 12442.62 50.23 55348.18 88888.00 2007-07-14 08:34:46.875 195 12442.60 50.17 55348.15 88888.00 2007-07-14 08:34:47.000 195 12442.60 50.15 55348.18 88888.00 2007-07-14 08:34:47.125 195 12442.62 50.15 55348.15 88888.00 2007-07-14 08:34:47.250 195 12442.55 50.20 55348.15 88888.00 2007-07-14 08:34:47.375 195 12442.52 50.23 55348.15 88888.00 2007-07-14 08:34:47.500 195 12442.58 50.20 55348.18 88888.00 2007-07-14 08:34:47.625 195 12442.58 50.15 55348.18 88888.00 2007-07-14 08:34:47.750 195 12442.52 50.17 55348.15 88888.00 2007-07-14 08:34:47.875 195 12442.50 50.17 55348.15 88888.00 2007-07-14 08:34:48.000 195 12442.50 50.20 55348.15 88888.00 2007-07-14 08:34:48.125 195 12442.52 50.20 55348.15 88888.00 2007-07-14 08:34:48.250 195 12442.50 50.15 55348.15 88888.00 2007-07-14 08:34:48.375 195 12442.58 50.20 55348.18 88888.00 2007-07-14 08:34:48.500 195 12442.58 50.23 55348.12 88888.00 2007-07-14 08:34:48.625 195 12442.50 50.20 55348.12 88888.00 2007-07-14 08:34:48.750 195 12442.48 50.15 55348.10 88888.00 2007-07-14 08:34:48.875 195 12442.48 50.15 55348.12 88888.00 2007-07-14 08:34:49.000 195 12442.50 50.23 55348.12 88888.00 2007-07-14 08:34:49.125 195 12442.48 50.20 55348.15 88888.00 2007-07-14 08:34:49.250 195 12442.48 50.23 55348.15 88888.00 2007-07-14 08:34:49.375 195 12442.52 50.27 55348.12 88888.00 2007-07-14 08:34:49.500 195 12442.52 50.27 55348.15 88888.00 2007-07-14 08:34:49.625 195 12442.52 50.23 55348.12 88888.00 2007-07-14 08:34:49.750 195 12442.48 50.20 55348.12 88888.00 2007-07-14 08:34:49.875 195 12442.48 50.23 55348.10 88888.00 2007-07-14 08:34:50.000 195 12442.58 50.30 55348.15 88888.00 2007-07-14 08:34:50.125 195 12442.60 50.30 55348.18 88888.00 2007-07-14 08:34:50.250 195 12442.50 50.20 55348.12 88888.00 2007-07-14 08:34:50.375 195 12442.48 50.15 55348.12 88888.00 2007-07-14 08:34:50.500 195 12442.45 50.15 55348.10 88888.00 2007-07-14 08:34:50.625 195 12442.48 50.20 55348.12 88888.00 2007-07-14 08:34:50.750 195 12442.48 50.25 55348.15 88888.00 2007-07-14 08:34:50.875 195 12442.50 50.27 55348.12 88888.00 2007-07-14 08:34:51.000 195 12442.52 50.25 55348.10 88888.00 2007-07-14 08:34:51.125 195 12442.55 50.23 55348.07 88888.00 2007-07-14 08:34:51.250 195 12442.60 50.25 55348.10 88888.00 2007-07-14 08:34:51.375 195 12442.62 50.27 55348.10 88888.00 2007-07-14 08:34:51.500 195 12442.58 50.23 55348.10 88888.00 2007-07-14 08:34:51.625 195 12442.58 50.25 55348.12 88888.00 2007-07-14 08:34:51.750 195 12442.55 50.27 55348.15 88888.00 2007-07-14 08:34:51.875 195 12442.62 50.25 55348.15 88888.00 2007-07-14 08:34:52.000 195 12442.62 50.27 55348.12 88888.00 2007-07-14 08:34:52.125 195 12442.60 50.30 55348.18 88888.00 2007-07-14 08:34:52.250 195 12442.58 50.30 55348.15 88888.00 2007-07-14 08:34:52.375 195 12442.58 50.30 55348.15 88888.00 2007-07-14 08:34:52.500 195 12442.62 50.30 55348.12 88888.00 2007-07-14 08:34:52.625 195 12442.65 50.27 55348.10 88888.00 2007-07-14 08:34:52.750 195 12442.60 50.23 55348.10 88888.00 2007-07-14 08:34:52.875 195 12442.52 50.17 55348.07 88888.00 2007-07-14 08:34:53.000 195 12442.55 50.20 55348.05 88888.00 2007-07-14 08:34:53.125 195 12442.62 50.23 55348.05 88888.00 2007-07-14 08:34:53.250 195 12442.65 50.27 55348.10 88888.00 2007-07-14 08:34:53.375 195 12442.62 50.33 55348.12 88888.00 2007-07-14 08:34:53.500 195 12442.62 50.27 55348.10 88888.00 2007-07-14 08:34:53.625 195 12442.65 50.33 55348.10 88888.00 2007-07-14 08:34:53.750 195 12442.67 50.35 55348.10 88888.00 2007-07-14 08:34:53.875 195 12442.62 50.38 55348.07 88888.00 2007-07-14 08:34:54.000 195 12442.62 50.30 55348.07 88888.00 2007-07-14 08:34:54.125 195 12442.58 50.27 55348.05 88888.00 2007-07-14 08:34:54.250 195 12442.48 50.25 55348.05 88888.00 2007-07-14 08:34:54.375 195 12442.52 50.30 55348.05 88888.00 2007-07-14 08:34:54.500 195 12442.55 50.33 55348.05 88888.00 2007-07-14 08:34:54.625 195 12442.55 50.30 55348.05 88888.00 2007-07-14 08:34:54.750 195 12442.58 50.27 55348.03 88888.00 2007-07-14 08:34:54.875 195 12442.67 50.33 55348.05 88888.00 2007-07-14 08:34:55.000 195 12442.75 50.35 55348.05 88888.00 2007-07-14 08:34:55.125 195 12442.70 50.30 55348.03 88888.00 2007-07-14 08:34:55.250 195 12442.62 50.30 55348.05 88888.00 2007-07-14 08:34:55.375 195 12442.67 50.33 55348.10 88888.00 2007-07-14 08:34:55.500 195 12442.70 50.33 55348.07 88888.00 2007-07-14 08:34:55.625 195 12442.67 50.33 55348.07 88888.00 2007-07-14 08:34:55.750 195 12442.67 50.33 55348.10 88888.00 2007-07-14 08:34:55.875 195 12442.62 50.27 55348.07 88888.00 2007-07-14 08:34:56.000 195 12442.62 50.23 55348.03 88888.00 2007-07-14 08:34:56.125 195 12442.70 50.27 55348.07 88888.00 2007-07-14 08:34:56.250 195 12442.73 50.35 55348.10 88888.00 2007-07-14 08:34:56.375 195 12442.70 50.38 55348.10 88888.00 2007-07-14 08:34:56.500 195 12442.65 50.33 55348.10 88888.00 2007-07-14 08:34:56.625 195 12442.70 50.35 55348.12 88888.00 2007-07-14 08:34:56.750 195 12442.73 50.35 55348.10 88888.00 2007-07-14 08:34:56.875 195 12442.80 50.33 55348.12 88888.00 2007-07-14 08:34:57.000 195 12442.83 50.27 55348.07 88888.00 2007-07-14 08:34:57.125 195 12442.77 50.30 55348.07 88888.00 2007-07-14 08:34:57.250 195 12442.73 50.27 55348.05 88888.00 2007-07-14 08:34:57.375 195 12442.70 50.30 55348.05 88888.00 2007-07-14 08:34:57.500 195 12442.65 50.30 55348.05 88888.00 2007-07-14 08:34:57.625 195 12442.67 50.30 55348.07 88888.00 2007-07-14 08:34:57.750 195 12442.70 50.33 55348.07 88888.00 2007-07-14 08:34:57.875 195 12442.67 50.33 55348.07 88888.00 2007-07-14 08:34:58.000 195 12442.67 50.35 55348.07 88888.00 2007-07-14 08:34:58.125 195 12442.73 50.33 55348.07 88888.00 2007-07-14 08:34:58.250 195 12442.73 50.35 55348.07 88888.00 2007-07-14 08:34:58.375 195 12442.80 50.33 55348.10 88888.00 2007-07-14 08:34:58.500 195 12442.85 50.35 55348.12 88888.00 2007-07-14 08:34:58.625 195 12442.88 50.33 55348.05 88888.00 2007-07-14 08:34:58.750 195 12442.85 50.35 55348.05 88888.00 2007-07-14 08:34:58.875 195 12442.85 50.35 55348.03 88888.00 2007-07-14 08:34:59.000 195 12442.83 50.30 55348.03 88888.00 2007-07-14 08:34:59.125 195 12442.75 50.30 55348.03 88888.00 2007-07-14 08:34:59.250 195 12442.65 50.23 55348.03 88888.00 2007-07-14 08:34:59.375 195 12442.75 50.27 55348.05 88888.00 2007-07-14 08:34:59.500 195 12442.88 50.33 55348.05 88888.00 2007-07-14 08:34:59.625 195 12442.90 50.35 55348.07 88888.00 2007-07-14 08:34:59.750 195 12442.88 50.33 55348.05 88888.00 2007-07-14 08:34:59.875 195 12442.83 50.25 55348.00 88888.00 2007-07-14 08:35:00.000 195 12442.75 50.25 55348.03 88888.00 2007-07-14 08:35:00.125 195 12442.77 50.27 55348.03 88888.00 2007-07-14 08:35:00.250 195 12442.80 50.33 55348.05 88888.00 2007-07-14 08:35:00.375 195 12442.77 50.33 55348.03 88888.00 2007-07-14 08:35:00.500 195 12442.67 50.27 55348.03 88888.00 2007-07-14 08:35:00.625 195 12442.65 50.30 55348.03 88888.00 2007-07-14 08:35:00.750 195 12442.75 50.35 55348.05 88888.00 2007-07-14 08:35:00.875 195 12442.73 50.35 55348.03 88888.00 2007-07-14 08:35:01.000 195 12442.75 50.35 55348.00 88888.00 2007-07-14 08:35:01.125 195 12442.77 50.35 55348.00 88888.00 2007-07-14 08:35:01.250 195 12442.70 50.33 55348.00 88888.00 2007-07-14 08:35:01.375 195 12442.70 50.30 55347.97 88888.00 2007-07-14 08:35:01.500 195 12442.73 50.35 55348.00 88888.00 2007-07-14 08:35:01.625 195 12442.67 50.35 55348.03 88888.00 2007-07-14 08:35:01.750 195 12442.73 50.33 55348.00 88888.00 2007-07-14 08:35:01.875 195 12442.77 50.38 55348.00 88888.00 2007-07-14 08:35:02.000 195 12442.83 50.38 55348.00 88888.00 2007-07-14 08:35:02.125 195 12442.75 50.33 55348.00 88888.00 2007-07-14 08:35:02.250 195 12442.62 50.33 55348.03 88888.00 2007-07-14 08:35:02.375 195 12442.73 50.42 55348.05 88888.00 2007-07-14 08:35:02.500 195 12442.85 50.42 55348.05 88888.00 2007-07-14 08:35:02.625 195 12442.85 50.42 55348.05 88888.00 2007-07-14 08:35:02.750 195 12442.83 50.42 55348.07 88888.00 2007-07-14 08:35:02.875 195 12442.80 50.42 55348.05 88888.00 2007-07-14 08:35:03.000 195 12442.77 50.42 55348.03 88888.00 2007-07-14 08:35:03.125 195 12442.73 50.40 55348.00 88888.00 2007-07-14 08:35:03.250 195 12442.73 50.35 55348.00 88888.00 2007-07-14 08:35:03.375 195 12442.77 50.38 55348.00 88888.00 2007-07-14 08:35:03.500 195 12442.83 50.35 55348.00 88888.00 2007-07-14 08:35:03.625 195 12442.88 50.38 55348.00 88888.00 2007-07-14 08:35:03.750 195 12442.88 50.35 55348.00 88888.00 2007-07-14 08:35:03.875 195 12442.88 50.38 55348.03 88888.00 2007-07-14 08:35:04.000 195 12442.83 50.35 55348.00 88888.00 2007-07-14 08:35:04.125 195 12442.77 50.35 55348.00 88888.00 2007-07-14 08:35:04.250 195 12442.73 50.35 55348.00 88888.00 2007-07-14 08:35:04.375 195 12442.80 50.35 55348.00 88888.00 2007-07-14 08:35:04.500 195 12442.83 50.40 55348.03 88888.00 2007-07-14 08:35:04.625 195 12442.85 50.33 55348.03 88888.00 2007-07-14 08:35:04.750 195 12442.77 50.33 55348.03 88888.00 2007-07-14 08:35:04.875 195 12442.80 50.38 55348.05 88888.00 2007-07-14 08:35:05.000 195 12442.85 50.40 55348.03 88888.00 2007-07-14 08:35:05.125 195 12442.90 50.42 55348.00 88888.00 2007-07-14 08:35:05.250 195 12442.85 50.42 55348.00 88888.00 2007-07-14 08:35:05.375 195 12442.80 50.40 55348.00 88888.00 2007-07-14 08:35:05.500 195 12442.77 50.38 55348.00 88888.00 2007-07-14 08:35:05.625 195 12442.83 50.38 55348.00 88888.00 2007-07-14 08:35:05.750 195 12442.80 50.35 55348.00 88888.00 2007-07-14 08:35:05.875 195 12442.73 50.35 55348.00 88888.00 2007-07-14 08:35:06.000 195 12442.77 50.35 55347.97 88888.00 2007-07-14 08:35:06.125 195 12442.85 50.35 55348.00 88888.00 2007-07-14 08:35:06.250 195 12442.83 50.40 55348.00 88888.00 2007-07-14 08:35:06.375 195 12442.80 50.40 55348.00 88888.00 2007-07-14 08:35:06.500 195 12442.75 50.38 55348.03 88888.00 2007-07-14 08:35:06.625 195 12442.77 50.35 55348.00 88888.00 2007-07-14 08:35:06.750 195 12442.83 50.38 55347.97 88888.00 2007-07-14 08:35:06.875 195 12442.83 50.38 55347.97 88888.00 2007-07-14 08:35:07.000 195 12442.75 50.33 55347.95 88888.00 2007-07-14 08:35:07.125 195 12442.75 50.40 55348.00 88888.00 2007-07-14 08:35:07.250 195 12442.77 50.48 55348.03 88888.00 2007-07-14 08:35:07.375 195 12442.83 50.42 55348.00 88888.00 2007-07-14 08:35:07.500 195 12442.80 50.42 55347.97 88888.00 2007-07-14 08:35:07.625 195 12442.77 50.42 55347.97 88888.00 2007-07-14 08:35:07.750 195 12442.85 50.48 55348.00 88888.00 2007-07-14 08:35:07.875 195 12442.88 50.42 55348.00 88888.00 2007-07-14 08:35:08.000 195 12442.85 50.40 55347.97 88888.00 2007-07-14 08:35:08.125 195 12442.73 50.38 55347.97 88888.00 2007-07-14 08:35:08.250 195 12442.75 50.38 55348.00 88888.00 2007-07-14 08:35:08.375 195 12442.80 50.38 55347.97 88888.00 2007-07-14 08:35:08.500 195 12442.83 50.40 55348.00 88888.00 2007-07-14 08:35:08.625 195 12442.90 50.45 55348.00 88888.00 2007-07-14 08:35:08.750 195 12442.83 50.42 55348.00 88888.00 2007-07-14 08:35:08.875 195 12442.73 50.40 55347.97 88888.00 2007-07-14 08:35:09.000 195 12442.70 50.38 55347.97 88888.00 2007-07-14 08:35:09.125 195 12442.73 50.40 55347.97 88888.00 2007-07-14 08:35:09.250 195 12442.75 50.40 55348.00 88888.00 2007-07-14 08:35:09.375 195 12442.83 50.45 55347.97 88888.00 2007-07-14 08:35:09.500 195 12442.83 50.40 55347.97 88888.00 2007-07-14 08:35:09.625 195 12442.80 50.38 55348.00 88888.00 2007-07-14 08:35:09.750 195 12442.77 50.35 55347.97 88888.00 2007-07-14 08:35:09.875 195 12442.75 50.42 55347.97 88888.00 2007-07-14 08:35:10.000 195 12442.80 50.42 55347.97 88888.00 2007-07-14 08:35:10.125 195 12442.77 50.40 55347.95 88888.00 2007-07-14 08:35:10.250 195 12442.70 50.38 55347.95 88888.00 2007-07-14 08:35:10.375 195 12442.77 50.45 55347.95 88888.00 2007-07-14 08:35:10.500 195 12442.83 50.40 55348.00 88888.00 2007-07-14 08:35:10.625 195 12442.88 50.38 55347.97 88888.00 2007-07-14 08:35:10.750 195 12442.85 50.40 55347.97 88888.00 2007-07-14 08:35:10.875 195 12442.77 50.40 55347.95 88888.00 2007-07-14 08:35:11.000 195 12442.80 50.38 55347.95 88888.00 2007-07-14 08:35:11.125 195 12442.88 50.40 55347.97 88888.00 2007-07-14 08:35:11.250 195 12442.83 50.38 55347.97 88888.00 2007-07-14 08:35:11.375 195 12442.85 50.40 55347.95 88888.00 2007-07-14 08:35:11.500 195 12442.85 50.40 55347.95 88888.00 2007-07-14 08:35:11.625 195 12442.80 50.40 55347.97 88888.00 2007-07-14 08:35:11.750 195 12442.83 50.40 55347.97 88888.00 2007-07-14 08:35:11.875 195 12442.85 50.40 55347.97 88888.00 2007-07-14 08:35:12.000 195 12442.88 50.40 55347.95 88888.00 2007-07-14 08:35:12.125 195 12442.90 50.45 55347.97 88888.00 2007-07-14 08:35:12.250 195 12442.85 50.48 55348.00 88888.00 2007-07-14 08:35:12.375 195 12442.83 50.48 55348.00 88888.00 2007-07-14 08:35:12.500 195 12442.85 50.48 55348.00 88888.00 2007-07-14 08:35:12.625 195 12442.88 50.42 55347.95 88888.00 2007-07-14 08:35:12.750 195 12442.85 50.45 55347.93 88888.00 2007-07-14 08:35:12.875 195 12442.88 50.45 55347.97 88888.00 2007-07-14 08:35:13.000 195 12442.92 50.42 55347.93 88888.00 2007-07-14 08:35:13.125 195 12442.90 50.45 55347.95 88888.00 2007-07-14 08:35:13.250 195 12442.77 50.45 55347.97 88888.00 2007-07-14 08:35:13.375 195 12442.80 50.48 55348.00 88888.00 2007-07-14 08:35:13.500 195 12442.85 50.50 55347.97 88888.00 2007-07-14 08:35:13.625 195 12442.85 50.52 55347.95 88888.00 2007-07-14 08:35:13.750 195 12442.83 50.52 55347.95 88888.00 2007-07-14 08:35:13.875 195 12442.83 50.50 55347.97 88888.00 2007-07-14 08:35:14.000 195 12442.83 50.42 55347.95 88888.00 2007-07-14 08:35:14.125 195 12442.80 50.45 55347.95 88888.00 2007-07-14 08:35:14.250 195 12442.75 50.48 55347.97 88888.00 2007-07-14 08:35:14.375 195 12442.83 50.48 55347.97 88888.00 2007-07-14 08:35:14.500 195 12442.83 50.45 55347.95 88888.00 2007-07-14 08:35:14.625 195 12442.83 50.48 55347.95 88888.00 2007-07-14 08:35:14.750 195 12442.83 50.48 55347.97 88888.00 2007-07-14 08:35:14.875 195 12442.83 50.52 55348.00 88888.00 2007-07-14 08:35:15.000 195 12442.83 50.48 55347.97 88888.00 2007-07-14 08:35:15.125 195 12442.80 50.45 55347.97 88888.00 2007-07-14 08:35:15.250 195 12442.77 50.50 55347.97 88888.00 2007-07-14 08:35:15.375 195 12442.80 50.52 55347.97 88888.00 2007-07-14 08:35:15.500 195 12442.80 50.48 55347.95 88888.00 2007-07-14 08:35:15.625 195 12442.83 50.52 55347.97 88888.00 2007-07-14 08:35:15.750 195 12442.88 50.55 55347.97 88888.00 2007-07-14 08:35:15.875 195 12442.90 50.55 55347.97 88888.00 2007-07-14 08:35:16.000 195 12442.88 50.52 55347.95 88888.00 2007-07-14 08:35:16.125 195 12442.92 50.58 55347.95 88888.00 2007-07-14 08:35:16.250 195 12442.95 50.58 55347.97 88888.00 2007-07-14 08:35:16.375 195 12442.92 50.55 55347.97 88888.00 2007-07-14 08:35:16.500 195 12442.95 50.52 55347.97 88888.00 2007-07-14 08:35:16.625 195 12442.92 50.50 55347.97 88888.00 2007-07-14 08:35:16.750 195 12442.92 50.52 55348.00 88888.00 2007-07-14 08:35:16.875 195 12442.90 50.50 55347.97 88888.00 2007-07-14 08:35:17.000 195 12442.95 50.50 55347.93 88888.00 2007-07-14 08:35:17.125 195 12442.98 50.50 55347.97 88888.00 2007-07-14 08:35:17.250 195 12442.88 50.50 55347.97 88888.00 2007-07-14 08:35:17.375 195 12442.85 50.52 55347.97 88888.00 2007-07-14 08:35:17.500 195 12442.95 50.55 55347.95 88888.00 2007-07-14 08:35:17.625 195 12442.92 50.58 55347.95 88888.00 2007-07-14 08:35:17.750 195 12442.88 50.55 55347.97 88888.00 2007-07-14 08:35:17.875 195 12442.90 50.58 55348.00 88888.00 2007-07-14 08:35:18.000 195 12442.95 50.55 55348.00 88888.00 2007-07-14 08:35:18.125 195 12442.95 50.55 55348.00 88888.00 2007-07-14 08:35:18.250 195 12442.90 50.60 55347.97 88888.00 2007-07-14 08:35:18.375 195 12442.92 50.62 55348.00 88888.00 2007-07-14 08:35:18.500 195 12442.90 50.55 55348.00 88888.00 2007-07-14 08:35:18.625 195 12442.98 50.58 55348.00 88888.00 2007-07-14 08:35:18.750 195 12443.00 50.60 55347.97 88888.00 2007-07-14 08:35:18.875 195 12442.92 50.55 55347.95 88888.00 2007-07-14 08:35:19.000 195 12442.90 50.52 55347.97 88888.00 2007-07-14 08:35:19.125 195 12442.95 50.58 55348.05 88888.00 2007-07-14 08:35:19.250 195 12443.00 50.52 55348.03 88888.00 2007-07-14 08:35:19.375 195 12443.05 50.55 55348.03 88888.00 2007-07-14 08:35:19.500 195 12443.02 50.55 55348.00 88888.00 2007-07-14 08:35:19.625 195 12443.00 50.58 55348.00 88888.00 2007-07-14 08:35:19.750 195 12443.05 50.62 55348.03 88888.00 2007-07-14 08:35:19.875 195 12443.02 50.58 55348.00 88888.00 2007-07-14 08:35:20.000 195 12443.00 50.55 55347.95 88888.00 2007-07-14 08:35:20.125 195 12443.02 50.52 55347.97 88888.00 2007-07-14 08:35:20.250 195 12442.98 50.52 55348.03 88888.00 2007-07-14 08:35:20.375 195 12443.00 50.58 55348.00 88888.00 2007-07-14 08:35:20.500 195 12443.02 50.58 55348.03 88888.00 2007-07-14 08:35:20.625 195 12443.02 50.55 55348.03 88888.00 2007-07-14 08:35:20.750 195 12443.08 50.58 55347.97 88888.00 2007-07-14 08:35:20.875 195 12443.10 50.58 55348.00 88888.00 2007-07-14 08:35:21.000 195 12443.05 50.62 55347.97 88888.00 2007-07-14 08:35:21.125 195 12442.98 50.62 55347.97 88888.00 2007-07-14 08:35:21.250 195 12443.00 50.60 55348.00 88888.00 2007-07-14 08:35:21.375 195 12443.10 50.60 55348.00 88888.00 2007-07-14 08:35:21.500 195 12443.12 50.60 55348.00 88888.00 2007-07-14 08:35:21.625 195 12443.15 50.60 55347.97 88888.00 2007-07-14 08:35:21.750 195 12443.10 50.62 55348.00 88888.00 2007-07-14 08:35:21.875 195 12443.08 50.65 55348.03 88888.00 2007-07-14 08:35:22.000 195 12443.12 50.60 55348.03 88888.00 2007-07-14 08:35:22.125 195 12443.12 50.60 55348.00 88888.00 2007-07-14 08:35:22.250 195 12443.10 50.65 55348.03 88888.00 2007-07-14 08:35:22.375 195 12443.15 50.62 55348.00 88888.00 2007-07-14 08:35:22.500 195 12443.12 50.58 55347.97 88888.00 2007-07-14 08:35:22.625 195 12443.17 50.58 55347.97 88888.00 2007-07-14 08:35:22.750 195 12443.17 50.62 55347.97 88888.00 2007-07-14 08:35:22.875 195 12443.17 50.62 55347.97 88888.00 2007-07-14 08:35:23.000 195 12443.27 50.60 55348.00 88888.00 2007-07-14 08:35:23.125 195 12443.30 50.62 55347.97 88888.00 2007-07-14 08:35:23.250 195 12443.12 50.60 55347.95 88888.00 2007-07-14 08:35:23.375 195 12443.12 50.60 55347.95 88888.00 2007-07-14 08:35:23.500 195 12443.12 50.60 55347.95 88888.00 2007-07-14 08:35:23.625 195 12443.12 50.65 55347.93 88888.00 2007-07-14 08:35:23.750 195 12443.15 50.62 55347.97 88888.00 2007-07-14 08:35:23.875 195 12443.20 50.60 55347.97 88888.00 2007-07-14 08:35:24.000 195 12443.20 50.52 55347.93 88888.00 2007-07-14 08:35:24.125 195 12443.23 50.52 55347.93 88888.00 2007-07-14 08:35:24.250 195 12443.30 50.65 55348.00 88888.00 2007-07-14 08:35:24.375 195 12443.33 50.70 55348.00 88888.00 2007-07-14 08:35:24.500 195 12443.27 50.67 55348.00 88888.00 2007-07-14 08:35:24.625 195 12443.23 50.60 55347.97 88888.00 2007-07-14 08:35:24.750 195 12443.23 50.62 55347.95 88888.00 2007-07-14 08:35:24.875 195 12443.15 50.62 55347.95 88888.00 2007-07-14 08:35:25.000 195 12443.20 50.62 55347.97 88888.00 2007-07-14 08:35:25.125 195 12443.25 50.67 55348.00 88888.00 2007-07-14 08:35:25.250 195 12443.20 50.58 55347.97 88888.00 2007-07-14 08:35:25.375 195 12443.20 50.55 55347.95 88888.00 2007-07-14 08:35:25.500 195 12443.23 50.62 55347.97 88888.00 2007-07-14 08:35:25.625 195 12443.23 50.60 55347.95 88888.00 2007-07-14 08:35:25.750 195 12443.23 50.60 55347.97 88888.00 2007-07-14 08:35:25.875 195 12443.23 50.58 55347.95 88888.00 2007-07-14 08:35:26.000 195 12443.33 50.67 55347.97 88888.00 2007-07-14 08:35:26.125 195 12443.38 50.70 55347.97 88888.00 2007-07-14 08:35:26.250 195 12443.42 50.70 55347.97 88888.00 2007-07-14 08:35:26.375 195 12443.48 50.70 55347.97 88888.00 2007-07-14 08:35:26.500 195 12443.35 50.67 55347.97 88888.00 2007-07-14 08:35:26.625 195 12443.23 50.65 55347.97 88888.00 2007-07-14 08:35:26.750 195 12443.23 50.67 55347.97 88888.00 2007-07-14 08:35:26.875 195 12443.30 50.70 55348.00 88888.00 2007-07-14 08:35:27.000 195 12443.35 50.65 55348.00 88888.00 2007-07-14 08:35:27.125 195 12443.40 50.67 55348.03 88888.00 2007-07-14 08:35:27.250 195 12443.40 50.65 55348.00 88888.00 2007-07-14 08:35:27.375 195 12443.40 50.70 55348.00 88888.00 2007-07-14 08:35:27.500 195 12443.38 50.70 55348.00 88888.00 2007-07-14 08:35:27.625 195 12443.40 50.73 55348.03 88888.00 2007-07-14 08:35:27.750 195 12443.45 50.73 55348.05 88888.00 2007-07-14 08:35:27.875 195 12443.48 50.75 55348.03 88888.00 2007-07-14 08:35:28.000 195 12443.48 50.70 55347.97 88888.00 2007-07-14 08:35:28.125 195 12443.50 50.67 55347.97 88888.00 2007-07-14 08:35:28.250 195 12443.45 50.70 55348.00 88888.00 2007-07-14 08:35:28.375 195 12443.42 50.73 55348.03 88888.00 2007-07-14 08:35:28.500 195 12443.35 50.73 55348.00 88888.00 2007-07-14 08:35:28.625 195 12443.38 50.70 55347.97 88888.00 2007-07-14 08:35:28.750 195 12443.42 50.75 55347.97 88888.00 2007-07-14 08:35:28.875 195 12443.50 50.77 55348.00 88888.00 2007-07-14 08:35:29.000 195 12443.48 50.80 55348.00 88888.00 2007-07-14 08:35:29.125 195 12443.45 50.80 55348.03 88888.00 2007-07-14 08:35:29.250 195 12443.40 50.67 55348.00 88888.00 2007-07-14 08:35:29.375 195 12443.40 50.62 55347.97 88888.00 2007-07-14 08:35:29.500 195 12443.38 50.62 55347.95 88888.00 2007-07-14 08:35:29.625 195 12443.42 50.73 55347.97 88888.00 2007-07-14 08:35:29.750 195 12443.45 50.75 55348.00 88888.00 2007-07-14 08:35:29.875 195 12443.40 50.75 55347.97 88888.00 2007-07-14 08:35:30.000 195 12443.45 50.73 55347.97 88888.00 2007-07-14 08:35:30.125 195 12443.52 50.73 55348.00 88888.00 2007-07-14 08:35:30.250 195 12443.55 50.75 55348.03 88888.00 2007-07-14 08:35:30.375 195 12443.52 50.77 55348.00 88888.00 2007-07-14 08:35:30.500 195 12443.48 50.70 55348.00 88888.00 2007-07-14 08:35:30.625 195 12443.45 50.73 55348.03 88888.00 2007-07-14 08:35:30.750 195 12443.50 50.75 55348.00 88888.00 2007-07-14 08:35:30.875 195 12443.55 50.75 55348.03 88888.00 2007-07-14 08:35:31.000 195 12443.55 50.73 55347.97 88888.00 2007-07-14 08:35:31.125 195 12443.55 50.65 55347.97 88888.00 2007-07-14 08:35:31.250 195 12443.50 50.73 55348.00 88888.00 2007-07-14 08:35:31.375 195 12443.60 50.77 55347.97 88888.00 2007-07-14 08:35:31.500 195 12443.58 50.70 55347.97 88888.00 2007-07-14 08:35:31.625 195 12443.52 50.67 55347.97 88888.00 2007-07-14 08:35:31.750 195 12443.48 50.65 55347.97 88888.00 2007-07-14 08:35:31.875 195 12443.58 50.73 55348.00 88888.00 2007-07-14 08:35:32.000 195 12443.60 50.77 55347.97 88888.00 2007-07-14 08:35:32.125 195 12443.58 50.73 55348.00 88888.00 2007-07-14 08:35:32.250 195 12443.50 50.73 55348.03 88888.00 2007-07-14 08:35:32.375 195 12443.55 50.77 55348.05 88888.00 2007-07-14 08:35:32.500 195 12443.50 50.73 55348.00 88888.00 2007-07-14 08:35:32.625 195 12443.52 50.67 55347.95 88888.00 2007-07-14 08:35:32.750 195 12443.58 50.65 55347.97 88888.00 2007-07-14 08:35:32.875 195 12443.62 50.73 55348.00 88888.00 2007-07-14 08:35:33.000 195 12443.62 50.75 55348.00 88888.00 2007-07-14 08:35:33.125 195 12443.67 50.75 55347.97 88888.00 2007-07-14 08:35:33.250 195 12443.73 50.70 55348.03 88888.00 2007-07-14 08:35:33.375 195 12443.73 50.73 55348.03 88888.00 2007-07-14 08:35:33.500 195 12443.67 50.77 55348.03 88888.00 2007-07-14 08:35:33.625 195 12443.62 50.75 55348.05 88888.00 2007-07-14 08:35:33.750 195 12443.55 50.73 55348.00 88888.00 2007-07-14 08:35:33.875 195 12443.58 50.75 55348.00 88888.00 2007-07-14 08:35:34.000 195 12443.58 50.77 55348.00 88888.00 2007-07-14 08:35:34.125 195 12443.65 50.80 55348.00 88888.00 2007-07-14 08:35:34.250 195 12443.60 50.70 55348.03 88888.00 2007-07-14 08:35:34.375 195 12443.62 50.75 55348.03 88888.00 2007-07-14 08:35:34.500 195 12443.60 50.77 55348.03 88888.00 2007-07-14 08:35:34.625 195 12443.62 50.73 55348.03 88888.00 2007-07-14 08:35:34.750 195 12443.60 50.73 55348.03 88888.00 2007-07-14 08:35:34.875 195 12443.52 50.73 55348.03 88888.00 2007-07-14 08:35:35.000 195 12443.58 50.73 55348.03 88888.00 2007-07-14 08:35:35.125 195 12443.60 50.73 55348.03 88888.00 2007-07-14 08:35:35.250 195 12443.58 50.75 55348.00 88888.00 2007-07-14 08:35:35.375 195 12443.58 50.75 55347.97 88888.00 2007-07-14 08:35:35.500 195 12443.52 50.67 55347.95 88888.00 2007-07-14 08:35:35.625 195 12443.52 50.70 55348.00 88888.00 2007-07-14 08:35:35.750 195 12443.52 50.73 55348.00 88888.00 2007-07-14 08:35:35.875 195 12443.52 50.73 55348.00 88888.00 2007-07-14 08:35:36.000 195 12443.65 50.70 55348.00 88888.00 2007-07-14 08:35:36.125 195 12443.77 50.73 55348.00 88888.00 2007-07-14 08:35:36.250 195 12443.73 50.70 55348.03 88888.00 2007-07-14 08:35:36.375 195 12443.62 50.67 55347.97 88888.00 2007-07-14 08:35:36.500 195 12443.67 50.67 55347.97 88888.00 2007-07-14 08:35:36.625 195 12443.65 50.67 55348.00 88888.00 2007-07-14 08:35:36.750 195 12443.58 50.73 55348.00 88888.00 2007-07-14 08:35:36.875 195 12443.67 50.83 55348.05 88888.00 2007-07-14 08:35:37.000 195 12443.75 50.83 55348.05 88888.00 2007-07-14 08:35:37.125 195 12443.73 50.70 55348.05 88888.00 2007-07-14 08:35:37.250 195 12443.62 50.65 55348.03 88888.00 2007-07-14 08:35:37.375 195 12443.73 50.70 55348.03 88888.00 2007-07-14 08:35:37.500 195 12443.73 50.73 55348.05 88888.00 2007-07-14 08:35:37.625 195 12443.70 50.73 55348.05 88888.00 2007-07-14 08:35:37.750 195 12443.77 50.75 55348.05 88888.00 2007-07-14 08:35:37.875 195 12443.80 50.73 55348.07 88888.00 2007-07-14 08:35:38.000 195 12443.73 50.70 55348.05 88888.00 2007-07-14 08:35:38.125 195 12443.67 50.70 55348.05 88888.00 2007-07-14 08:35:38.250 195 12443.62 50.70 55348.05 88888.00 2007-07-14 08:35:38.375 195 12443.65 50.73 55348.05 88888.00 2007-07-14 08:35:38.500 195 12443.70 50.70 55348.05 88888.00 2007-07-14 08:35:38.625 195 12443.70 50.67 55348.05 88888.00 2007-07-14 08:35:38.750 195 12443.70 50.73 55348.07 88888.00 2007-07-14 08:35:38.875 195 12443.70 50.73 55348.07 88888.00 2007-07-14 08:35:39.000 195 12443.77 50.77 55348.10 88888.00 2007-07-14 08:35:39.125 195 12443.83 50.83 55348.12 88888.00 2007-07-14 08:35:39.250 195 12443.75 50.77 55348.07 88888.00 2007-07-14 08:35:39.375 195 12443.75 50.80 55348.07 88888.00 2007-07-14 08:35:39.500 195 12443.70 50.75 55348.07 88888.00 2007-07-14 08:35:39.625 195 12443.70 50.73 55348.07 88888.00 2007-07-14 08:35:39.750 195 12443.80 50.67 55348.07 88888.00 2007-07-14 08:35:39.875 195 12443.85 50.65 55348.05 88888.00 2007-07-14 08:35:40.000 195 12443.77 50.70 55348.07 88888.00 2007-07-14 08:35:40.125 195 12443.77 50.77 55348.10 88888.00 2007-07-14 08:35:40.250 195 12443.77 50.80 55348.07 88888.00 2007-07-14 08:35:40.375 195 12443.85 50.80 55348.07 88888.00 2007-07-14 08:35:40.500 195 12443.85 50.70 55348.07 88888.00 2007-07-14 08:35:40.625 195 12443.77 50.73 55348.05 88888.00 2007-07-14 08:35:40.750 195 12443.83 50.75 55348.07 88888.00 2007-07-14 08:35:40.875 195 12443.85 50.73 55348.07 88888.00 2007-07-14 08:35:41.000 195 12443.85 50.75 55348.07 88888.00 2007-07-14 08:35:41.125 195 12443.85 50.75 55348.07 88888.00 2007-07-14 08:35:41.250 195 12443.77 50.70 55348.12 88888.00 2007-07-14 08:35:41.375 195 12443.83 50.67 55348.10 88888.00 2007-07-14 08:35:41.500 195 12443.80 50.65 55348.07 88888.00 2007-07-14 08:35:41.625 195 12443.90 50.73 55348.12 88888.00 2007-07-14 08:35:41.750 195 12443.95 50.77 55348.15 88888.00 2007-07-14 08:35:41.875 195 12443.90 50.75 55348.15 88888.00 2007-07-14 08:35:42.000 195 12443.80 50.73 55348.07 88888.00 2007-07-14 08:35:42.125 195 12443.75 50.73 55348.07 88888.00 2007-07-14 08:35:42.250 195 12443.77 50.73 55348.15 88888.00 2007-07-14 08:35:42.375 195 12443.85 50.73 55348.15 88888.00 2007-07-14 08:35:42.500 195 12443.88 50.67 55348.10 88888.00 2007-07-14 08:35:42.625 195 12443.92 50.62 55348.12 88888.00 2007-07-14 08:35:42.750 195 12444.02 50.73 55348.15 88888.00 2007-07-14 08:35:42.875 195 12444.00 50.75 55348.12 88888.00 2007-07-14 08:35:43.000 195 12443.95 50.73 55348.12 88888.00 2007-07-14 08:35:43.125 195 12443.90 50.73 55348.12 88888.00 2007-07-14 08:35:43.250 195 12443.83 50.70 55348.15 88888.00 2007-07-14 08:35:43.375 195 12443.85 50.73 55348.12 88888.00 2007-07-14 08:35:43.500 195 12443.92 50.73 55348.15 88888.00 2007-07-14 08:35:43.625 195 12444.02 50.75 55348.18 88888.00 2007-07-14 08:35:43.750 195 12443.98 50.67 55348.12 88888.00 2007-07-14 08:35:43.875 195 12443.92 50.67 55348.12 88888.00 2007-07-14 08:35:44.000 195 12443.98 50.67 55348.10 88888.00 2007-07-14 08:35:44.125 195 12444.02 50.67 55348.10 88888.00 2007-07-14 08:35:44.250 195 12443.98 50.70 55348.12 88888.00 2007-07-14 08:35:44.375 195 12443.98 50.73 55348.10 88888.00 2007-07-14 08:35:44.500 195 12443.95 50.70 55348.07 88888.00 2007-07-14 08:35:44.625 195 12443.98 50.70 55348.15 88888.00 2007-07-14 08:35:44.750 195 12443.98 50.65 55348.15 88888.00 2007-07-14 08:35:44.875 195 12443.98 50.67 55348.15 88888.00 2007-07-14 08:35:45.000 195 12443.98 50.70 55348.12 88888.00 2007-07-14 08:35:45.125 195 12443.92 50.75 55348.15 88888.00 2007-07-14 08:35:45.250 195 12443.90 50.70 55348.20 88888.00 2007-07-14 08:35:45.375 195 12443.90 50.67 55348.15 88888.00 2007-07-14 08:35:45.500 195 12443.88 50.65 55348.15 88888.00 2007-07-14 08:35:45.625 195 12443.90 50.67 55348.12 88888.00 2007-07-14 08:35:45.750 195 12443.92 50.67 55348.10 88888.00 2007-07-14 08:35:45.875 195 12443.92 50.70 55348.12 88888.00 2007-07-14 08:35:46.000 195 12443.95 50.65 55348.12 88888.00 2007-07-14 08:35:46.125 195 12443.98 50.67 55348.12 88888.00 2007-07-14 08:35:46.250 195 12443.98 50.62 55348.12 88888.00 2007-07-14 08:35:46.375 195 12444.05 50.67 55348.12 88888.00 2007-07-14 08:35:46.500 195 12444.12 50.73 55348.15 88888.00 2007-07-14 08:35:46.625 195 12444.08 50.75 55348.15 88888.00 2007-07-14 08:35:46.750 195 12444.00 50.67 55348.12 88888.00 2007-07-14 08:35:46.875 195 12444.02 50.70 55348.15 88888.00 2007-07-14 08:35:47.000 195 12444.08 50.75 55348.18 88888.00 2007-07-14 08:35:47.125 195 12444.05 50.70 55348.20 88888.00 2007-07-14 08:35:47.250 195 12443.98 50.62 55348.18 88888.00 2007-07-14 08:35:47.375 195 12443.95 50.65 55348.18 88888.00 2007-07-14 08:35:47.500 195 12443.98 50.65 55348.15 88888.00 2007-07-14 08:35:47.625 195 12444.00 50.62 55348.15 88888.00 2007-07-14 08:35:47.750 195 12444.05 50.65 55348.20 88888.00 2007-07-14 08:35:47.875 195 12444.08 50.70 55348.22 88888.00 2007-07-14 08:35:48.000 195 12444.10 50.70 55348.20 88888.00 2007-07-14 08:35:48.125 195 12443.98 50.65 55348.18 88888.00 2007-07-14 08:35:48.250 195 12443.92 50.60 55348.20 88888.00 2007-07-14 08:35:48.375 195 12444.00 50.65 55348.22 88888.00 2007-07-14 08:35:48.500 195 12444.08 50.67 55348.20 88888.00 2007-07-14 08:35:48.625 195 12444.05 50.70 55348.20 88888.00 2007-07-14 08:35:48.750 195 12444.08 50.75 55348.22 88888.00 2007-07-14 08:35:48.875 195 12444.08 50.70 55348.20 88888.00 2007-07-14 08:35:49.000 195 12444.00 50.62 55348.20 88888.00 2007-07-14 08:35:49.125 195 12444.02 50.65 55348.20 88888.00 2007-07-14 08:35:49.250 195 12444.02 50.67 55348.22 88888.00 2007-07-14 08:35:49.375 195 12444.02 50.60 55348.20 88888.00 2007-07-14 08:35:49.500 195 12444.05 50.67 55348.22 88888.00 2007-07-14 08:35:49.625 195 12444.12 50.70 55348.22 88888.00 2007-07-14 08:35:49.750 195 12444.05 50.70 55348.20 88888.00 2007-07-14 08:35:49.875 195 12444.10 50.73 55348.20 88888.00 2007-07-14 08:35:50.000 195 12444.15 50.73 55348.20 88888.00 2007-07-14 08:35:50.125 195 12444.08 50.77 55348.22 88888.00 2007-07-14 08:35:50.250 195 12444.05 50.70 55348.25 88888.00 2007-07-14 08:35:50.375 195 12444.08 50.65 55348.25 88888.00 2007-07-14 08:35:50.500 195 12444.05 50.62 55348.25 88888.00 2007-07-14 08:35:50.625 195 12444.02 50.67 55348.25 88888.00 2007-07-14 08:35:50.750 195 12444.10 50.77 55348.30 88888.00 2007-07-14 08:35:50.875 195 12444.12 50.73 55348.28 88888.00 2007-07-14 08:35:51.000 195 12444.17 50.75 55348.28 88888.00 2007-07-14 08:35:51.125 195 12444.15 50.75 55348.28 88888.00 2007-07-14 08:35:51.250 195 12444.10 50.75 55348.30 88888.00 2007-07-14 08:35:51.375 195 12444.23 50.77 55348.28 88888.00 2007-07-14 08:35:51.500 195 12444.20 50.70 55348.25 88888.00 2007-07-14 08:35:51.625 195 12444.12 50.67 55348.22 88888.00 2007-07-14 08:35:51.750 195 12444.15 50.70 55348.25 88888.00 2007-07-14 08:35:51.875 195 12444.17 50.67 55348.22 88888.00 2007-07-14 08:35:52.000 195 12444.12 50.75 55348.25 88888.00 2007-07-14 08:35:52.125 195 12444.10 50.77 55348.22 88888.00 2007-07-14 08:35:52.250 195 12444.10 50.70 55348.22 88888.00 2007-07-14 08:35:52.375 195 12444.15 50.73 55348.25 88888.00 2007-07-14 08:35:52.500 195 12444.20 50.65 55348.25 88888.00 2007-07-14 08:35:52.625 195 12444.27 50.70 55348.25 88888.00 2007-07-14 08:35:52.750 195 12444.23 50.75 55348.30 88888.00 2007-07-14 08:35:52.875 195 12444.17 50.75 55348.30 88888.00 2007-07-14 08:35:53.000 195 12444.17 50.65 55348.28 88888.00 2007-07-14 08:35:53.125 195 12444.15 50.65 55348.28 88888.00 2007-07-14 08:35:53.250 195 12444.20 50.67 55348.30 88888.00 2007-07-14 08:35:53.375 195 12444.23 50.67 55348.30 88888.00 2007-07-14 08:35:53.500 195 12444.15 50.70 55348.30 88888.00 2007-07-14 08:35:53.625 195 12444.10 50.73 55348.28 88888.00 2007-07-14 08:35:53.750 195 12444.12 50.73 55348.28 88888.00 2007-07-14 08:35:53.875 195 12444.15 50.65 55348.28 88888.00 2007-07-14 08:35:54.000 195 12444.17 50.62 55348.25 88888.00 2007-07-14 08:35:54.125 195 12444.15 50.65 55348.25 88888.00 2007-07-14 08:35:54.250 195 12444.15 50.65 55348.30 88888.00 2007-07-14 08:35:54.375 195 12444.17 50.65 55348.32 88888.00 2007-07-14 08:35:54.500 195 12444.20 50.62 55348.30 88888.00 2007-07-14 08:35:54.625 195 12444.27 50.73 55348.32 88888.00 2007-07-14 08:35:54.750 195 12444.30 50.70 55348.32 88888.00 2007-07-14 08:35:54.875 195 12444.25 50.70 55348.32 88888.00 2007-07-14 08:35:55.000 195 12444.20 50.70 55348.32 88888.00 2007-07-14 08:35:55.125 195 12444.25 50.73 55348.28 88888.00 2007-07-14 08:35:55.250 195 12444.20 50.70 55348.28 88888.00 2007-07-14 08:35:55.375 195 12444.17 50.70 55348.32 88888.00 2007-07-14 08:35:55.500 195 12444.12 50.67 55348.30 88888.00 2007-07-14 08:35:55.625 195 12444.12 50.62 55348.28 88888.00 2007-07-14 08:35:55.750 195 12444.20 50.65 55348.25 88888.00 2007-07-14 08:35:55.875 195 12444.27 50.70 55348.28 88888.00 2007-07-14 08:35:56.000 195 12444.27 50.65 55348.25 88888.00 2007-07-14 08:35:56.125 195 12444.27 50.65 55348.30 88888.00 2007-07-14 08:35:56.250 195 12444.25 50.65 55348.35 88888.00 2007-07-14 08:35:56.375 195 12444.33 50.65 55348.35 88888.00 2007-07-14 08:35:56.500 195 12444.30 50.62 55348.30 88888.00 2007-07-14 08:35:56.625 195 12444.33 50.62 55348.25 88888.00 2007-07-14 08:35:56.750 195 12444.35 50.62 55348.22 88888.00 2007-07-14 08:35:56.875 195 12444.38 50.67 55348.28 88888.00 2007-07-14 08:35:57.000 195 12444.35 50.70 55348.25 88888.00 2007-07-14 08:35:57.125 195 12444.35 50.62 55348.30 88888.00 2007-07-14 08:35:57.250 195 12444.35 50.67 55348.35 88888.00 2007-07-14 08:35:57.375 195 12444.48 50.73 55348.35 88888.00 2007-07-14 08:35:57.500 195 12444.48 50.67 55348.35 88888.00 2007-07-14 08:35:57.625 195 12444.48 50.65 55348.35 88888.00 2007-07-14 08:35:57.750 195 12444.40 50.60 55348.30 88888.00 2007-07-14 08:35:57.875 195 12444.35 50.62 55348.28 88888.00 2007-07-14 08:35:58.000 195 12444.45 50.65 55348.28 88888.00 2007-07-14 08:35:58.125 195 12444.50 50.67 55348.35 88888.00 2007-07-14 08:35:58.250 195 12444.50 50.65 55348.35 88888.00 2007-07-14 08:35:58.375 195 12444.50 50.65 55348.30 88888.00 2007-07-14 08:35:58.500 195 12444.45 50.65 55348.32 88888.00 2007-07-14 08:35:58.625 195 12444.42 50.62 55348.32 88888.00 2007-07-14 08:35:58.750 195 12444.42 50.60 55348.32 88888.00 2007-07-14 08:35:58.875 195 12444.45 50.60 55348.32 88888.00 2007-07-14 08:35:59.000 195 12444.42 50.58 55348.32 88888.00 2007-07-14 08:35:59.125 195 12444.45 50.58 55348.30 88888.00 2007-07-14 08:35:59.250 195 12444.45 50.67 55348.32 88888.00 2007-07-14 08:35:59.375 195 12444.48 50.73 55348.35 88888.00 2007-07-14 08:35:59.500 195 12444.48 50.65 55348.35 88888.00 2007-07-14 08:35:59.625 195 12444.45 50.60 55348.30 88888.00 2007-07-14 08:35:59.750 195 12444.42 50.60 55348.30 88888.00 2007-07-14 08:35:59.875 195 12444.45 50.65 55348.32 88888.00 2007-07-14 08:36:00.000 195 12444.52 50.65 55348.35 88888.00 2007-07-14 08:36:00.125 195 12444.48 50.70 55348.38 88888.00 2007-07-14 08:36:00.250 195 12444.45 50.73 55348.35 88888.00 2007-07-14 08:36:00.375 195 12444.45 50.70 55348.30 88888.00 2007-07-14 08:36:00.500 195 12444.52 50.70 55348.32 88888.00 2007-07-14 08:36:00.625 195 12444.58 50.70 55348.32 88888.00 2007-07-14 08:36:00.750 195 12444.55 50.73 55348.35 88888.00 2007-07-14 08:36:00.875 195 12444.52 50.67 55348.32 88888.00 2007-07-14 08:36:01.000 195 12444.60 50.62 55348.32 88888.00 2007-07-14 08:36:01.125 195 12444.60 50.62 55348.35 88888.00 2007-07-14 08:36:01.250 195 12444.50 50.65 55348.35 88888.00 2007-07-14 08:36:01.375 195 12444.58 50.70 55348.38 88888.00 2007-07-14 08:36:01.500 195 12444.58 50.70 55348.38 88888.00 2007-07-14 08:36:01.625 195 12444.55 50.65 55348.32 88888.00 2007-07-14 08:36:01.750 195 12444.52 50.62 55348.32 88888.00 2007-07-14 08:36:01.875 195 12444.60 50.62 55348.38 88888.00 2007-07-14 08:36:02.000 195 12444.65 50.65 55348.35 88888.00 2007-07-14 08:36:02.125 195 12444.67 50.65 55348.38 88888.00 2007-07-14 08:36:02.250 195 12444.60 50.70 55348.38 88888.00 2007-07-14 08:36:02.375 195 12444.67 50.65 55348.38 88888.00 2007-07-14 08:36:02.500 195 12444.73 50.58 55348.38 88888.00 2007-07-14 08:36:02.625 195 12444.77 50.58 55348.35 88888.00 2007-07-14 08:36:02.750 195 12444.77 50.62 55348.38 88888.00 2007-07-14 08:36:02.875 195 12444.73 50.62 55348.38 88888.00 2007-07-14 08:36:03.000 195 12444.73 50.65 55348.38 88888.00 2007-07-14 08:36:03.125 195 12444.67 50.58 55348.35 88888.00 2007-07-14 08:36:03.250 195 12444.70 50.58 55348.40 88888.00 2007-07-14 08:36:03.375 195 12444.77 50.70 55348.40 88888.00 2007-07-14 08:36:03.500 195 12444.73 50.70 55348.40 88888.00 2007-07-14 08:36:03.625 195 12444.73 50.70 55348.40 88888.00 2007-07-14 08:36:03.750 195 12444.67 50.65 55348.40 88888.00 2007-07-14 08:36:03.875 195 12444.67 50.67 55348.38 88888.00 2007-07-14 08:36:04.000 195 12444.67 50.60 55348.40 88888.00 2007-07-14 08:36:04.125 195 12444.62 50.58 55348.35 88888.00 2007-07-14 08:36:04.250 195 12444.62 50.62 55348.35 88888.00 2007-07-14 08:36:04.375 195 12444.67 50.65 55348.32 88888.00 2007-07-14 08:36:04.500 195 12444.62 50.65 55348.35 88888.00 2007-07-14 08:36:04.625 195 12444.73 50.65 55348.38 88888.00 2007-07-14 08:36:04.750 195 12444.75 50.65 55348.40 88888.00 2007-07-14 08:36:04.875 195 12444.75 50.65 55348.35 88888.00 2007-07-14 08:36:05.000 195 12444.77 50.65 55348.35 88888.00 2007-07-14 08:36:05.125 195 12444.77 50.60 55348.32 88888.00 2007-07-14 08:36:05.250 195 12444.77 50.60 55348.32 88888.00 2007-07-14 08:36:05.375 195 12444.80 50.65 55348.35 88888.00 2007-07-14 08:36:05.500 195 12444.83 50.65 55348.38 88888.00 2007-07-14 08:36:05.625 195 12444.83 50.67 55348.38 88888.00 2007-07-14 08:36:05.750 195 12444.75 50.70 55348.35 88888.00 2007-07-14 08:36:05.875 195 12444.73 50.67 55348.35 88888.00 2007-07-14 08:36:06.000 195 12444.77 50.73 55348.35 88888.00 2007-07-14 08:36:06.125 195 12444.75 50.73 55348.40 88888.00 2007-07-14 08:36:06.250 195 12444.77 50.65 55348.40 88888.00 2007-07-14 08:36:06.375 195 12444.83 50.65 55348.38 88888.00 2007-07-14 08:36:06.500 195 12444.90 50.67 55348.38 88888.00 2007-07-14 08:36:06.625 195 12444.98 50.62 55348.35 88888.00 2007-07-14 08:36:06.750 195 12444.90 50.58 55348.35 88888.00 2007-07-14 08:36:06.875 195 12444.90 50.58 55348.40 88888.00 2007-07-14 08:36:07.000 195 12444.88 50.62 55348.40 88888.00 2007-07-14 08:36:07.125 195 12444.90 50.65 55348.40 88888.00 2007-07-14 08:36:07.250 195 12444.95 50.67 55348.38 88888.00 2007-07-14 08:36:07.375 195 12444.95 50.65 55348.35 88888.00 2007-07-14 08:36:07.500 195 12444.88 50.60 55348.35 88888.00 2007-07-14 08:36:07.625 195 12444.90 50.60 55348.40 88888.00 2007-07-14 08:36:07.750 195 12444.98 50.67 55348.38 88888.00 2007-07-14 08:36:07.875 195 12444.98 50.70 55348.38 88888.00 2007-07-14 08:36:08.000 195 12444.98 50.67 55348.38 88888.00 2007-07-14 08:36:08.125 195 12444.98 50.62 55348.38 88888.00 2007-07-14 08:36:08.250 195 12444.92 50.62 55348.35 88888.00 2007-07-14 08:36:08.375 195 12444.88 50.60 55348.35 88888.00 2007-07-14 08:36:08.500 195 12444.92 50.60 55348.35 88888.00 2007-07-14 08:36:08.625 195 12444.95 50.60 55348.35 88888.00 2007-07-14 08:36:08.750 195 12445.10 50.67 55348.40 88888.00 2007-07-14 08:36:08.875 195 12445.12 50.77 55348.40 88888.00 2007-07-14 08:36:09.000 195 12445.05 50.70 55348.43 88888.00 2007-07-14 08:36:09.125 195 12445.02 50.67 55348.40 88888.00 2007-07-14 08:36:09.250 195 12444.98 50.60 55348.40 88888.00 2007-07-14 08:36:09.375 195 12445.00 50.60 55348.40 88888.00 2007-07-14 08:36:09.500 195 12444.95 50.60 55348.38 88888.00 2007-07-14 08:36:09.625 195 12444.85 50.62 55348.40 88888.00 2007-07-14 08:36:09.750 195 12444.90 50.60 55348.40 88888.00 2007-07-14 08:36:09.875 195 12445.00 50.62 55348.43 88888.00 2007-07-14 08:36:10.000 195 12445.12 50.65 55348.40 88888.00 2007-07-14 08:36:10.125 195 12445.10 50.67 55348.40 88888.00 2007-07-14 08:36:10.250 195 12445.02 50.65 55348.38 88888.00 2007-07-14 08:36:10.375 195 12445.00 50.60 55348.38 88888.00 2007-07-14 08:36:10.500 195 12445.10 50.58 55348.40 88888.00 2007-07-14 08:36:10.625 195 12445.17 50.65 55348.43 88888.00 2007-07-14 08:36:10.750 195 12445.12 50.70 55348.43 88888.00 2007-07-14 08:36:10.875 195 12445.08 50.67 55348.40 88888.00 2007-07-14 08:36:11.000 195 12445.10 50.62 55348.40 88888.00 2007-07-14 08:36:11.125 195 12445.12 50.62 55348.43 88888.00 2007-07-14 08:36:11.250 195 12445.12 50.58 55348.40 88888.00 2007-07-14 08:36:11.375 195 12445.23 50.55 55348.40 88888.00 2007-07-14 08:36:11.500 195 12445.20 50.55 55348.40 88888.00 2007-07-14 08:36:11.625 195 12445.25 50.58 55348.40 88888.00 2007-07-14 08:36:11.750 195 12445.27 50.60 55348.43 88888.00 2007-07-14 08:36:11.875 195 12445.25 50.60 55348.43 88888.00 2007-07-14 08:36:12.000 195 12445.33 50.62 55348.40 88888.00 2007-07-14 08:36:12.125 195 12445.27 50.62 55348.45 88888.00 2007-07-14 08:36:12.250 195 12445.25 50.62 55348.45 88888.00 2007-07-14 08:36:12.375 195 12445.25 50.60 55348.38 88888.00 2007-07-14 08:36:12.500 195 12445.25 50.60 55348.38 88888.00 2007-07-14 08:36:12.625 195 12445.27 50.62 55348.40 88888.00 2007-07-14 08:36:12.750 195 12445.27 50.60 55348.40 88888.00 2007-07-14 08:36:12.875 195 12445.25 50.60 55348.40 88888.00 2007-07-14 08:36:13.000 195 12445.27 50.65 55348.43 88888.00 2007-07-14 08:36:13.125 195 12445.25 50.60 55348.43 88888.00 2007-07-14 08:36:13.250 195 12445.25 50.62 55348.45 88888.00 2007-07-14 08:36:13.375 195 12445.27 50.62 55348.45 88888.00 2007-07-14 08:36:13.500 195 12445.25 50.62 55348.43 88888.00 2007-07-14 08:36:13.625 195 12445.25 50.67 55348.45 88888.00 2007-07-14 08:36:13.750 195 12445.35 50.70 55348.47 88888.00 2007-07-14 08:36:13.875 195 12445.33 50.67 55348.45 88888.00 2007-07-14 08:36:14.000 195 12445.27 50.65 55348.45 88888.00 2007-07-14 08:36:14.125 195 12445.30 50.62 55348.45 88888.00 2007-07-14 08:36:14.250 195 12445.20 50.60 55348.45 88888.00 2007-07-14 08:36:14.375 195 12445.27 50.60 55348.45 88888.00 2007-07-14 08:36:14.500 195 12445.35 50.60 55348.45 88888.00 2007-07-14 08:36:14.625 195 12445.30 50.50 55348.43 88888.00 2007-07-14 08:36:14.750 195 12445.27 50.48 55348.43 88888.00 2007-07-14 08:36:14.875 195 12445.35 50.55 55348.43 88888.00 2007-07-14 08:36:15.000 195 12445.38 50.62 55348.43 88888.00 2007-07-14 08:36:15.125 195 12445.33 50.60 55348.40 88888.00 2007-07-14 08:36:15.250 195 12445.27 50.55 55348.43 88888.00 2007-07-14 08:36:15.375 195 12445.42 50.58 55348.45 88888.00 2007-07-14 08:36:15.500 195 12445.40 50.55 55348.45 88888.00 2007-07-14 08:36:15.625 195 12445.30 50.50 55348.40 88888.00 2007-07-14 08:36:15.750 195 12445.35 50.55 55348.40 88888.00 2007-07-14 08:36:15.875 195 12445.42 50.60 55348.47 88888.00 2007-07-14 08:36:16.000 195 12445.42 50.62 55348.47 88888.00 2007-07-14 08:36:16.125 195 12445.40 50.55 55348.45 88888.00 2007-07-14 08:36:16.250 195 12445.35 50.48 55348.47 88888.00 2007-07-14 08:36:16.375 195 12445.35 50.48 55348.47 88888.00 2007-07-14 08:36:16.500 195 12445.35 50.55 55348.47 88888.00 2007-07-14 08:36:16.625 195 12445.35 50.58 55348.50 88888.00 2007-07-14 08:36:16.750 195 12445.40 50.58 55348.50 88888.00 2007-07-14 08:36:16.875 195 12445.38 50.52 55348.47 88888.00 2007-07-14 08:36:17.000 195 12445.40 50.52 55348.45 88888.00 2007-07-14 08:36:17.125 195 12445.48 50.52 55348.45 88888.00 2007-07-14 08:36:17.250 195 12445.52 50.52 55348.50 88888.00 2007-07-14 08:36:17.375 195 12445.48 50.50 55348.47 88888.00 2007-07-14 08:36:17.500 195 12445.40 50.48 55348.47 88888.00 2007-07-14 08:36:17.625 195 12445.38 50.55 55348.45 88888.00 2007-07-14 08:36:17.750 195 12445.48 50.50 55348.43 88888.00 2007-07-14 08:36:17.875 195 12445.58 50.50 55348.45 88888.00 2007-07-14 08:36:18.000 195 12445.60 50.52 55348.45 88888.00 2007-07-14 08:36:18.125 195 12445.60 50.55 55348.50 88888.00 2007-07-14 08:36:18.250 195 12445.58 50.50 55348.50 88888.00 2007-07-14 08:36:18.375 195 12445.58 50.48 55348.47 88888.00 2007-07-14 08:36:18.500 195 12445.58 50.48 55348.47 88888.00 2007-07-14 08:36:18.625 195 12445.58 50.48 55348.47 88888.00 2007-07-14 08:36:18.750 195 12445.55 50.48 55348.47 88888.00 2007-07-14 08:36:18.875 195 12445.55 50.45 55348.45 88888.00 2007-07-14 08:36:19.000 195 12445.52 50.48 55348.45 88888.00 2007-07-14 08:36:19.125 195 12445.48 50.48 55348.47 88888.00 2007-07-14 08:36:19.250 195 12445.50 50.50 55348.53 88888.00 2007-07-14 08:36:19.375 195 12445.55 50.55 55348.50 88888.00 2007-07-14 08:36:19.500 195 12445.55 50.55 55348.50 88888.00 2007-07-14 08:36:19.625 195 12445.52 50.58 55348.50 88888.00 2007-07-14 08:36:19.750 195 12445.48 50.45 55348.45 88888.00 2007-07-14 08:36:19.875 195 12445.48 50.45 55348.47 88888.00 2007-07-14 08:36:20.000 195 12445.58 50.45 55348.47 88888.00 2007-07-14 08:36:20.125 195 12445.60 50.48 55348.50 88888.00 2007-07-14 08:36:20.250 195 12445.58 50.42 55348.50 88888.00 2007-07-14 08:36:20.375 195 12445.60 50.42 55348.47 88888.00 2007-07-14 08:36:20.500 195 12445.52 50.48 55348.50 88888.00 2007-07-14 08:36:20.625 195 12445.52 50.50 55348.55 88888.00 2007-07-14 08:36:20.750 195 12445.48 50.48 55348.55 88888.00 2007-07-14 08:36:20.875 195 12445.55 50.48 55348.53 88888.00 2007-07-14 08:36:21.000 195 12445.62 50.45 55348.47 88888.00 2007-07-14 08:36:21.125 195 12445.62 50.45 55348.50 88888.00 2007-07-14 08:36:21.250 195 12445.62 50.38 55348.50 88888.00 2007-07-14 08:36:21.375 195 12445.62 50.40 55348.47 88888.00 2007-07-14 08:36:21.500 195 12445.60 50.42 55348.50 88888.00 2007-07-14 08:36:21.625 195 12445.58 50.48 55348.53 88888.00 2007-07-14 08:36:21.750 195 12445.60 50.45 55348.53 88888.00 2007-07-14 08:36:21.875 195 12445.55 50.42 55348.50 88888.00 2007-07-14 08:36:22.000 195 12445.58 50.42 55348.47 88888.00 2007-07-14 08:36:22.125 195 12445.65 50.42 55348.50 88888.00 2007-07-14 08:36:22.250 195 12445.65 50.38 55348.50 88888.00 2007-07-14 08:36:22.375 195 12445.60 50.38 55348.50 88888.00 2007-07-14 08:36:22.500 195 12445.62 50.38 55348.50 88888.00 2007-07-14 08:36:22.625 195 12445.67 50.38 55348.53 88888.00 2007-07-14 08:36:22.750 195 12445.70 50.40 55348.53 88888.00 2007-07-14 08:36:22.875 195 12445.65 50.42 55348.53 88888.00 2007-07-14 08:36:23.000 195 12445.65 50.42 55348.53 88888.00 2007-07-14 08:36:23.125 195 12445.70 50.38 55348.53 88888.00 2007-07-14 08:36:23.250 195 12445.67 50.38 55348.53 88888.00 2007-07-14 08:36:23.375 195 12445.73 50.38 55348.53 88888.00 2007-07-14 08:36:23.500 195 12445.70 50.35 55348.50 88888.00 2007-07-14 08:36:23.625 195 12445.65 50.38 55348.50 88888.00 2007-07-14 08:36:23.750 195 12445.65 50.40 55348.53 88888.00 2007-07-14 08:36:23.875 195 12445.65 50.35 55348.53 88888.00 2007-07-14 08:36:24.000 195 12445.62 50.35 55348.53 88888.00 2007-07-14 08:36:24.125 195 12445.60 50.35 55348.55 88888.00 2007-07-14 08:36:24.250 195 12445.70 50.38 55348.55 88888.00 2007-07-14 08:36:24.375 195 12445.77 50.35 55348.50 88888.00 2007-07-14 08:36:24.500 195 12445.75 50.38 55348.53 88888.00 2007-07-14 08:36:24.625 195 12445.73 50.35 55348.53 88888.00 2007-07-14 08:36:24.750 195 12445.73 50.35 55348.53 88888.00 2007-07-14 08:36:24.875 195 12445.73 50.33 55348.53 88888.00 2007-07-14 08:36:25.000 195 12445.65 50.30 55348.53 88888.00 2007-07-14 08:36:25.125 195 12445.62 50.27 55348.55 88888.00 2007-07-14 08:36:25.250 195 12445.65 50.33 55348.57 88888.00 2007-07-14 08:36:25.375 195 12445.73 50.33 55348.57 88888.00 2007-07-14 08:36:25.500 195 12445.73 50.30 55348.57 88888.00 2007-07-14 08:36:25.625 195 12445.75 50.33 55348.55 88888.00 2007-07-14 08:36:25.750 195 12445.65 50.30 55348.57 88888.00 2007-07-14 08:36:25.875 195 12445.67 50.35 55348.57 88888.00 2007-07-14 08:36:26.000 195 12445.77 50.35 55348.60 88888.00 2007-07-14 08:36:26.125 195 12445.90 50.38 55348.62 88888.00 2007-07-14 08:36:26.250 195 12445.83 50.35 55348.62 88888.00 2007-07-14 08:36:26.375 195 12445.80 50.33 55348.60 88888.00 2007-07-14 08:36:26.500 195 12445.80 50.30 55348.57 88888.00 2007-07-14 08:36:26.625 195 12445.85 50.27 55348.60 88888.00 2007-07-14 08:36:26.750 195 12445.77 50.27 55348.57 88888.00 2007-07-14 08:36:26.875 195 12445.83 50.33 55348.57 88888.00 2007-07-14 08:36:27.000 195 12445.88 50.33 55348.60 88888.00 2007-07-14 08:36:27.125 195 12445.85 50.27 55348.62 88888.00 2007-07-14 08:36:27.250 195 12445.83 50.27 55348.60 88888.00 2007-07-14 08:36:27.375 195 12445.83 50.33 55348.57 88888.00 2007-07-14 08:36:27.500 195 12445.85 50.33 55348.60 88888.00 2007-07-14 08:36:27.625 195 12445.90 50.33 55348.60 88888.00 2007-07-14 08:36:27.750 195 12445.85 50.30 55348.60 88888.00 2007-07-14 08:36:27.875 195 12445.83 50.30 55348.60 88888.00 2007-07-14 08:36:28.000 195 12445.90 50.33 55348.60 88888.00 2007-07-14 08:36:28.125 195 12445.88 50.27 55348.60 88888.00 2007-07-14 08:36:28.250 195 12445.83 50.25 55348.57 88888.00 2007-07-14 08:36:28.375 195 12445.83 50.30 55348.60 88888.00 2007-07-14 08:36:28.500 195 12445.85 50.33 55348.60 88888.00 2007-07-14 08:36:28.625 195 12445.80 50.25 55348.60 88888.00 2007-07-14 08:36:28.750 195 12445.77 50.25 55348.57 88888.00 2007-07-14 08:36:28.875 195 12445.75 50.25 55348.57 88888.00 2007-07-14 08:36:29.000 195 12445.75 50.25 55348.55 88888.00 2007-07-14 08:36:29.125 195 12445.80 50.27 55348.57 88888.00 2007-07-14 08:36:29.250 195 12445.70 50.15 55348.57 88888.00 2007-07-14 08:36:29.375 195 12445.80 50.23 55348.60 88888.00 2007-07-14 08:36:29.500 195 12445.90 50.27 55348.57 88888.00 2007-07-14 08:36:29.625 195 12445.85 50.25 55348.60 88888.00 2007-07-14 08:36:29.750 195 12445.80 50.23 55348.60 88888.00 2007-07-14 08:36:29.875 195 12445.75 50.23 55348.60 88888.00 2007-07-14 08:36:30.000 195 12445.80 50.23 55348.57 88888.00 2007-07-14 08:36:30.125 195 12445.80 50.15 55348.57 88888.00 2007-07-14 08:36:30.250 195 12445.77 50.10 55348.62 88888.00 2007-07-14 08:36:30.375 195 12445.85 50.12 55348.60 88888.00 2007-07-14 08:36:30.500 195 12445.85 50.15 55348.60 88888.00 2007-07-14 08:36:30.625 195 12445.83 50.15 55348.60 88888.00 2007-07-14 08:36:30.750 195 12445.80 50.17 55348.62 88888.00 2007-07-14 08:36:30.875 195 12445.83 50.17 55348.62 88888.00 2007-07-14 08:36:31.000 195 12445.80 50.15 55348.60 88888.00 2007-07-14 08:36:31.125 195 12445.80 50.20 55348.60 88888.00 2007-07-14 08:36:31.250 195 12445.77 50.20 55348.62 88888.00 2007-07-14 08:36:31.375 195 12445.92 50.17 55348.60 88888.00 2007-07-14 08:36:31.500 195 12445.95 50.20 55348.65 88888.00 2007-07-14 08:36:31.625 195 12445.90 50.17 55348.65 88888.00 2007-07-14 08:36:31.750 195 12445.85 50.10 55348.62 88888.00 2007-07-14 08:36:31.875 195 12445.75 50.10 55348.62 88888.00 2007-07-14 08:36:32.000 195 12445.75 50.12 55348.62 88888.00 2007-07-14 08:36:32.125 195 12445.83 50.15 55348.65 88888.00 2007-07-14 08:36:32.250 195 12445.80 50.15 55348.65 88888.00 2007-07-14 08:36:32.375 195 12445.75 50.15 55348.68 88888.00 2007-07-14 08:36:32.500 195 12445.77 50.15 55348.70 88888.00 2007-07-14 08:36:32.625 195 12445.83 50.15 55348.68 88888.00 2007-07-14 08:36:32.750 195 12445.83 50.10 55348.62 88888.00 2007-07-14 08:36:32.875 195 12445.80 50.12 55348.60 88888.00 2007-07-14 08:36:33.000 195 12445.85 50.12 55348.62 88888.00 2007-07-14 08:36:33.125 195 12445.83 50.10 55348.62 88888.00 2007-07-14 08:36:33.250 195 12445.80 50.08 55348.65 88888.00 2007-07-14 08:36:33.375 195 12445.88 50.08 55348.68 88888.00 2007-07-14 08:36:33.500 195 12445.90 50.00 55348.65 88888.00 2007-07-14 08:36:33.625 195 12445.90 50.00 55348.65 88888.00 2007-07-14 08:36:33.750 195 12445.88 50.02 55348.65 88888.00 2007-07-14 08:36:33.875 195 12445.90 50.02 55348.65 88888.00 2007-07-14 08:36:34.000 195 12445.88 50.08 55348.62 88888.00 2007-07-14 08:36:34.125 195 12445.90 50.08 55348.68 88888.00 2007-07-14 08:36:34.250 195 12445.85 50.00 55348.65 88888.00 2007-07-14 08:36:34.375 195 12445.92 50.05 55348.65 88888.00 2007-07-14 08:36:34.500 195 12445.95 50.08 55348.62 88888.00 2007-07-14 08:36:34.625 195 12445.92 50.08 55348.65 88888.00 2007-07-14 08:36:34.750 195 12445.95 50.05 55348.68 88888.00 2007-07-14 08:36:34.875 195 12445.90 50.00 55348.68 88888.00 2007-07-14 08:36:35.000 195 12445.85 50.02 55348.62 88888.00 2007-07-14 08:36:35.125 195 12445.85 50.05 55348.65 88888.00 2007-07-14 08:36:35.250 195 12445.80 50.08 55348.72 88888.00 2007-07-14 08:36:35.375 195 12445.83 50.05 55348.70 88888.00 2007-07-14 08:36:35.500 195 12445.85 50.02 55348.68 88888.00 2007-07-14 08:36:35.625 195 12445.85 50.02 55348.70 88888.00 2007-07-14 08:36:35.750 195 12445.88 50.00 55348.70 88888.00 2007-07-14 08:36:35.875 195 12445.83 49.95 55348.65 88888.00 2007-07-14 08:36:36.000 195 12445.80 50.02 55348.68 88888.00 2007-07-14 08:36:36.125 195 12445.90 50.00 55348.70 88888.00 2007-07-14 08:36:36.250 195 12445.90 49.95 55348.72 88888.00 2007-07-14 08:36:36.375 195 12445.92 49.92 55348.68 88888.00 2007-07-14 08:36:36.500 195 12446.00 49.92 55348.70 88888.00 2007-07-14 08:36:36.625 195 12445.95 49.92 55348.70 88888.00 2007-07-14 08:36:36.750 195 12445.95 49.95 55348.70 88888.00 2007-07-14 08:36:36.875 195 12445.88 49.90 55348.70 88888.00 2007-07-14 08:36:37.000 195 12445.92 49.90 55348.70 88888.00 2007-07-14 08:36:37.125 195 12445.92 49.90 55348.72 88888.00 2007-07-14 08:36:37.250 195 12445.95 49.92 55348.70 88888.00 2007-07-14 08:36:37.375 195 12445.95 49.92 55348.72 88888.00 2007-07-14 08:36:37.500 195 12445.98 49.98 55348.75 88888.00 2007-07-14 08:36:37.625 195 12445.92 49.92 55348.72 88888.00 2007-07-14 08:36:37.750 195 12445.92 49.92 55348.70 88888.00 2007-07-14 08:36:37.875 195 12445.92 49.90 55348.72 88888.00 2007-07-14 08:36:38.000 195 12445.85 49.88 55348.72 88888.00 2007-07-14 08:36:38.125 195 12445.90 49.95 55348.72 88888.00 2007-07-14 08:36:38.250 195 12445.85 49.85 55348.70 88888.00 2007-07-14 08:36:38.375 195 12445.88 49.85 55348.70 88888.00 2007-07-14 08:36:38.500 195 12445.90 49.90 55348.72 88888.00 2007-07-14 08:36:38.625 195 12445.85 49.88 55348.72 88888.00 2007-07-14 08:36:38.750 195 12445.92 49.88 55348.75 88888.00 2007-07-14 08:36:38.875 195 12445.95 49.88 55348.78 88888.00 2007-07-14 08:36:39.000 195 12445.85 49.83 55348.75 88888.00 2007-07-14 08:36:39.125 195 12445.80 49.77 55348.70 88888.00 2007-07-14 08:36:39.250 195 12445.85 49.77 55348.72 88888.00 2007-07-14 08:36:39.375 195 12445.92 49.85 55348.75 88888.00 2007-07-14 08:36:39.500 195 12445.90 49.85 55348.72 88888.00 2007-07-14 08:36:39.625 195 12445.92 49.83 55348.70 88888.00 2007-07-14 08:36:39.750 195 12445.98 49.85 55348.75 88888.00 2007-07-14 08:36:39.875 195 12446.02 49.85 55348.78 88888.00 2007-07-14 08:36:40.000 195 12446.00 49.80 55348.75 88888.00 2007-07-14 08:36:40.125 195 12445.95 49.75 55348.72 88888.00 2007-07-14 08:36:40.250 195 12445.88 49.75 55348.75 88888.00 2007-07-14 08:36:40.375 195 12445.92 49.77 55348.78 88888.00 2007-07-14 08:36:40.500 195 12445.88 49.80 55348.75 88888.00 2007-07-14 08:36:40.625 195 12445.90 49.75 55348.75 88888.00 2007-07-14 08:36:40.750 195 12446.05 49.80 55348.72 88888.00 2007-07-14 08:36:40.875 195 12446.05 49.83 55348.75 88888.00 2007-07-14 08:36:41.000 195 12445.95 49.75 55348.72 88888.00 2007-07-14 08:36:41.125 195 12445.92 49.75 55348.72 88888.00 2007-07-14 08:36:41.250 195 12445.95 49.70 55348.72 88888.00 2007-07-14 08:36:41.375 195 12445.92 49.73 55348.72 88888.00 2007-07-14 08:36:41.500 195 12445.85 49.67 55348.75 88888.00 2007-07-14 08:36:41.625 195 12445.77 49.70 55348.72 88888.00 2007-07-14 08:36:41.750 195 12445.80 49.77 55348.75 88888.00 2007-07-14 08:36:41.875 195 12445.90 49.73 55348.75 88888.00 2007-07-14 08:36:42.000 195 12445.95 49.75 55348.78 88888.00 2007-07-14 08:36:42.125 195 12445.95 49.73 55348.78 88888.00 2007-07-14 08:36:42.250 195 12445.85 49.70 55348.78 88888.00 2007-07-14 08:36:42.375 195 12445.88 49.65 55348.75 88888.00 2007-07-14 08:36:42.500 195 12445.92 49.70 55348.75 88888.00 2007-07-14 08:36:42.625 195 12445.88 49.73 55348.78 88888.00 2007-07-14 08:36:42.750 195 12445.92 49.67 55348.75 88888.00 2007-07-14 08:36:42.875 195 12445.98 49.70 55348.78 88888.00 2007-07-14 08:36:43.000 195 12446.02 49.73 55348.78 88888.00 2007-07-14 08:36:43.125 195 12445.98 49.75 55348.78 88888.00 2007-07-14 08:36:43.250 195 12445.85 49.65 55348.78 88888.00 2007-07-14 08:36:43.375 195 12445.92 49.65 55348.80 88888.00 2007-07-14 08:36:43.500 195 12445.95 49.65 55348.80 88888.00 2007-07-14 08:36:43.625 195 12445.92 49.65 55348.75 88888.00 2007-07-14 08:36:43.750 195 12445.95 49.58 55348.72 88888.00 2007-07-14 08:36:43.875 195 12445.92 49.58 55348.72 88888.00 2007-07-14 08:36:44.000 195 12445.90 49.60 55348.78 88888.00 2007-07-14 08:36:44.125 195 12445.90 49.62 55348.78 88888.00 2007-07-14 08:36:44.250 195 12445.85 49.58 55348.78 88888.00 2007-07-14 08:36:44.375 195 12445.90 49.55 55348.75 88888.00 2007-07-14 08:36:44.500 195 12445.90 49.52 55348.75 88888.00 2007-07-14 08:36:44.625 195 12445.98 49.58 55348.78 88888.00 2007-07-14 08:36:44.750 195 12446.02 49.60 55348.78 88888.00 2007-07-14 08:36:44.875 195 12446.02 49.58 55348.78 88888.00 2007-07-14 08:36:45.000 195 12445.95 49.58 55348.80 88888.00 2007-07-14 08:36:45.125 195 12445.90 49.58 55348.75 88888.00 2007-07-14 08:36:45.250 195 12445.83 49.50 55348.78 88888.00 2007-07-14 08:36:45.375 195 12445.90 49.55 55348.75 88888.00 2007-07-14 08:36:45.500 195 12445.88 49.55 55348.75 88888.00 2007-07-14 08:36:45.625 195 12445.90 49.55 55348.80 88888.00 2007-07-14 08:36:45.750 195 12445.90 49.50 55348.80 88888.00 2007-07-14 08:36:45.875 195 12446.00 49.50 55348.80 88888.00 2007-07-14 08:36:46.000 195 12446.00 49.55 55348.80 88888.00 2007-07-14 08:36:46.125 195 12446.00 49.55 55348.80 88888.00 2007-07-14 08:36:46.250 195 12445.98 49.55 55348.82 88888.00 2007-07-14 08:36:46.375 195 12445.95 49.55 55348.82 88888.00 2007-07-14 08:36:46.500 195 12445.95 49.52 55348.80 88888.00 2007-07-14 08:36:46.625 195 12445.98 49.52 55348.80 88888.00 2007-07-14 08:36:46.750 195 12446.00 49.52 55348.82 88888.00 2007-07-14 08:36:46.875 195 12445.92 49.48 55348.80 88888.00 2007-07-14 08:36:47.000 195 12445.90 49.48 55348.82 88888.00 2007-07-14 08:36:47.125 195 12445.88 49.45 55348.80 88888.00 2007-07-14 08:36:47.250 195 12445.85 49.40 55348.82 88888.00 2007-07-14 08:36:47.375 195 12445.83 49.42 55348.82 88888.00 2007-07-14 08:36:47.500 195 12445.83 49.50 55348.82 88888.00 2007-07-14 08:36:47.625 195 12445.85 49.48 55348.80 88888.00 2007-07-14 08:36:47.750 195 12445.85 49.45 55348.80 88888.00 2007-07-14 08:36:47.875 195 12445.85 49.42 55348.78 88888.00 2007-07-14 08:36:48.000 195 12445.85 49.42 55348.75 88888.00 2007-07-14 08:36:48.125 195 12445.85 49.38 55348.78 88888.00 2007-07-14 08:36:48.250 195 12445.88 49.38 55348.80 88888.00 2007-07-14 08:36:48.375 195 12446.00 49.40 55348.82 88888.00 2007-07-14 08:36:48.500 195 12445.95 49.40 55348.80 88888.00 2007-07-14 08:36:48.625 195 12445.95 49.40 55348.80 88888.00 2007-07-14 08:36:48.750 195 12445.90 49.38 55348.82 88888.00 2007-07-14 08:36:48.875 195 12445.83 49.38 55348.80 88888.00 2007-07-14 08:36:49.000 195 12445.80 49.40 55348.82 88888.00 2007-07-14 08:36:49.125 195 12445.85 49.42 55348.85 88888.00 2007-07-14 08:36:49.250 195 12445.85 49.40 55348.82 88888.00 2007-07-14 08:36:49.375 195 12445.85 49.40 55348.82 88888.00 2007-07-14 08:36:49.500 195 12445.88 49.40 55348.82 88888.00 2007-07-14 08:36:49.625 195 12445.88 49.40 55348.82 88888.00 2007-07-14 08:36:49.750 195 12445.92 49.42 55348.85 88888.00 2007-07-14 08:36:49.875 195 12445.92 49.35 55348.85 88888.00 2007-07-14 08:36:50.000 195 12445.92 49.33 55348.85 88888.00 2007-07-14 08:36:50.125 195 12445.85 49.30 55348.82 88888.00 2007-07-14 08:36:50.250 195 12445.80 49.30 55348.82 88888.00 2007-07-14 08:36:50.375 195 12445.88 49.30 55348.82 88888.00 2007-07-14 08:36:50.500 195 12445.83 49.27 55348.82 88888.00 2007-07-14 08:36:50.625 195 12445.75 49.27 55348.80 88888.00 2007-07-14 08:36:50.750 195 12445.75 49.27 55348.82 88888.00 2007-07-14 08:36:50.875 195 12445.83 49.30 55348.85 88888.00 2007-07-14 08:36:51.000 195 12445.83 49.30 55348.82 88888.00 2007-07-14 08:36:51.125 195 12445.85 49.27 55348.85 88888.00 2007-07-14 08:36:51.250 195 12445.80 49.30 55348.82 88888.00 2007-07-14 08:36:51.375 195 12445.77 49.30 55348.82 88888.00 2007-07-14 08:36:51.500 195 12445.77 49.30 55348.85 88888.00 2007-07-14 08:36:51.625 195 12445.80 49.30 55348.85 88888.00 2007-07-14 08:36:51.750 195 12445.77 49.27 55348.85 88888.00 2007-07-14 08:36:51.875 195 12445.80 49.30 55348.88 88888.00 2007-07-14 08:36:52.000 195 12445.75 49.27 55348.82 88888.00 2007-07-14 08:36:52.125 195 12445.75 49.30 55348.88 88888.00 2007-07-14 08:36:52.250 195 12445.77 49.33 55348.90 88888.00 2007-07-14 08:36:52.375 195 12445.83 49.35 55348.90 88888.00 2007-07-14 08:36:52.500 195 12445.75 49.25 55348.88 88888.00 2007-07-14 08:36:52.625 195 12445.75 49.20 55348.85 88888.00 2007-07-14 08:36:52.750 195 12445.80 49.27 55348.88 88888.00 2007-07-14 08:36:52.875 195 12445.85 49.30 55348.90 88888.00 2007-07-14 08:36:53.000 195 12445.83 49.30 55348.88 88888.00 2007-07-14 08:36:53.125 195 12445.77 49.27 55348.88 88888.00 2007-07-14 08:36:53.250 195 12445.80 49.27 55348.90 88888.00 2007-07-14 08:36:53.375 195 12445.85 49.30 55348.90 88888.00 2007-07-14 08:36:53.500 195 12445.80 49.23 55348.90 88888.00 2007-07-14 08:36:53.625 195 12445.70 49.17 55348.85 88888.00 2007-07-14 08:36:53.750 195 12445.73 49.20 55348.88 88888.00 2007-07-14 08:36:53.875 195 12445.73 49.23 55348.88 88888.00 2007-07-14 08:36:54.000 195 12445.77 49.30 55348.90 88888.00 2007-07-14 08:36:54.125 195 12445.80 49.30 55348.88 88888.00 2007-07-14 08:36:54.250 195 12445.67 49.23 55348.88 88888.00 2007-07-14 08:36:54.375 195 12445.62 49.20 55348.85 88888.00 2007-07-14 08:36:54.500 195 12445.62 49.15 55348.88 88888.00 2007-07-14 08:36:54.625 195 12445.65 49.15 55348.88 88888.00 2007-07-14 08:36:54.750 195 12445.67 49.20 55348.90 88888.00 2007-07-14 08:36:54.875 195 12445.70 49.17 55348.88 88888.00 2007-07-14 08:36:55.000 195 12445.75 49.15 55348.85 88888.00 2007-07-14 08:36:55.125 195 12445.73 49.12 55348.85 88888.00 2007-07-14 08:36:55.250 195 12445.62 49.15 55348.90 88888.00 2007-07-14 08:36:55.375 195 12445.58 49.17 55348.90 88888.00 2007-07-14 08:36:55.500 195 12445.52 49.17 55348.90 88888.00 2007-07-14 08:36:55.625 195 12445.55 49.23 55348.90 88888.00 2007-07-14 08:36:55.750 195 12445.58 49.17 55348.90 88888.00 2007-07-14 08:36:55.875 195 12445.52 49.12 55348.90 88888.00 2007-07-14 08:36:56.000 195 12445.52 49.10 55348.90 88888.00 2007-07-14 08:36:56.125 195 12445.62 49.17 55348.95 88888.00 2007-07-14 08:36:56.250 195 12445.62 49.20 55348.95 88888.00 2007-07-14 08:36:56.375 195 12445.58 49.15 55348.95 88888.00 2007-07-14 08:36:56.500 195 12445.55 49.15 55348.95 88888.00 2007-07-14 08:36:56.625 195 12445.60 49.15 55348.97 88888.00 2007-07-14 08:36:56.750 195 12445.58 49.12 55348.95 88888.00 2007-07-14 08:36:56.875 195 12445.52 49.05 55348.93 88888.00 2007-07-14 08:36:57.000 195 12445.55 49.05 55348.90 88888.00 2007-07-14 08:36:57.125 195 12445.60 49.15 55348.90 88888.00 2007-07-14 08:36:57.250 195 12445.65 49.15 55348.97 88888.00 2007-07-14 08:36:57.375 195 12445.60 49.08 55348.97 88888.00 2007-07-14 08:36:57.500 195 12445.52 48.98 55348.90 88888.00 2007-07-14 08:36:57.625 195 12445.50 49.05 55348.90 88888.00 2007-07-14 08:36:57.750 195 12445.50 49.08 55348.90 88888.00 2007-07-14 08:36:57.875 195 12445.52 49.10 55348.95 88888.00 2007-07-14 08:36:58.000 195 12445.55 49.08 55348.93 88888.00 2007-07-14 08:36:58.125 195 12445.58 49.02 55348.93 88888.00 2007-07-14 08:36:58.250 195 12445.58 49.12 55348.95 88888.00 2007-07-14 08:36:58.375 195 12445.58 49.15 55348.97 88888.00 2007-07-14 08:36:58.500 195 12445.50 49.08 55348.95 88888.00 2007-07-14 08:36:58.625 195 12445.52 49.08 55348.93 88888.00 2007-07-14 08:36:58.750 195 12445.58 49.02 55348.90 88888.00 2007-07-14 08:36:58.875 195 12445.55 49.02 55348.95 88888.00 2007-07-14 08:36:59.000 195 12445.48 49.02 55348.93 88888.00 2007-07-14 08:36:59.125 195 12445.45 49.02 55348.95 88888.00 2007-07-14 08:36:59.250 195 12445.45 49.00 55348.95 88888.00 2007-07-14 08:36:59.375 195 12445.52 49.00 55348.93 88888.00 2007-07-14 08:36:59.500 195 12445.45 48.98 55348.90 88888.00 2007-07-14 08:36:59.625 195 12445.42 49.00 55348.93 88888.00 2007-07-14 08:36:59.750 195 12445.42 49.05 55348.97 88888.00 2007-07-14 08:36:59.875 195 12445.40 49.00 55349.00 88888.00 2007-07-14 08:37:00.000 195 12445.40 48.98 55348.95 88888.00 2007-07-14 08:37:00.125 195 12445.42 49.02 55348.97 88888.00 2007-07-14 08:37:00.250 195 12445.55 49.00 55348.97 88888.00 2007-07-14 08:37:00.375 195 12445.55 49.00 55348.95 88888.00 2007-07-14 08:37:00.500 195 12445.50 48.98 55348.93 88888.00 2007-07-14 08:37:00.625 195 12445.48 49.00 55348.93 88888.00 2007-07-14 08:37:00.750 195 12445.42 48.98 55348.97 88888.00 2007-07-14 08:37:00.875 195 12445.40 48.98 55348.93 88888.00 2007-07-14 08:37:01.000 195 12445.42 48.92 55348.90 88888.00 2007-07-14 08:37:01.125 195 12445.48 48.95 55348.95 88888.00 2007-07-14 08:37:01.250 195 12445.40 48.98 55348.97 88888.00 2007-07-14 08:37:01.375 195 12445.42 48.95 55348.95 88888.00 2007-07-14 08:37:01.500 195 12445.42 48.92 55348.93 88888.00 2007-07-14 08:37:01.625 195 12445.42 48.95 55348.93 88888.00 2007-07-14 08:37:01.750 195 12445.40 48.95 55348.95 88888.00 2007-07-14 08:37:01.875 195 12445.45 48.92 55348.95 88888.00 2007-07-14 08:37:02.000 195 12445.42 48.90 55348.93 88888.00 2007-07-14 08:37:02.125 195 12445.45 48.95 55348.97 88888.00 2007-07-14 08:37:02.250 195 12445.38 48.92 55348.97 88888.00 2007-07-14 08:37:02.375 195 12445.30 48.92 55348.95 88888.00 2007-07-14 08:37:02.500 195 12445.30 48.92 55348.95 88888.00 2007-07-14 08:37:02.625 195 12445.25 48.92 55348.93 88888.00 2007-07-14 08:37:02.750 195 12445.30 48.92 55348.97 88888.00 2007-07-14 08:37:02.875 195 12445.33 48.85 55348.95 88888.00 2007-07-14 08:37:03.000 195 12445.33 48.85 55348.93 88888.00 2007-07-14 08:37:03.125 195 12445.30 48.83 55348.95 88888.00 2007-07-14 08:37:03.250 195 12445.30 48.88 55348.97 88888.00 2007-07-14 08:37:03.375 195 12445.35 48.92 55349.00 88888.00 2007-07-14 08:37:03.500 195 12445.33 48.92 55349.00 88888.00 2007-07-14 08:37:03.625 195 12445.35 48.92 55349.03 88888.00 2007-07-14 08:37:03.750 195 12445.27 48.92 55349.00 88888.00 2007-07-14 08:37:03.875 195 12445.23 48.85 55349.00 88888.00 2007-07-14 08:37:04.000 195 12445.27 48.88 55349.00 88888.00 2007-07-14 08:37:04.125 195 12445.38 48.92 55349.05 88888.00 2007-07-14 08:37:04.250 195 12445.27 48.92 55348.97 88888.00 2007-07-14 08:37:04.375 195 12445.20 48.88 55348.93 88888.00 2007-07-14 08:37:04.500 195 12445.25 48.88 55348.95 88888.00 2007-07-14 08:37:04.625 195 12445.35 48.88 55348.97 88888.00 2007-07-14 08:37:04.750 195 12445.40 48.88 55348.95 88888.00 2007-07-14 08:37:04.875 195 12445.33 48.83 55348.95 88888.00 2007-07-14 08:37:05.000 195 12445.20 48.80 55348.97 88888.00 2007-07-14 08:37:05.125 195 12445.25 48.83 55348.95 88888.00 2007-07-14 08:37:05.250 195 12445.20 48.85 55348.97 88888.00 2007-07-14 08:37:05.375 195 12445.15 48.83 55348.97 88888.00 2007-07-14 08:37:05.500 195 12445.17 48.83 55348.95 88888.00 2007-07-14 08:37:05.625 195 12445.17 48.80 55349.03 88888.00 2007-07-14 08:37:05.750 195 12445.25 48.83 55349.03 88888.00 2007-07-14 08:37:05.875 195 12445.27 48.83 55348.97 88888.00 2007-07-14 08:37:06.000 195 12445.25 48.83 55348.97 88888.00 2007-07-14 08:37:06.125 195 12445.17 48.85 55348.97 88888.00 2007-07-14 08:37:06.250 195 12445.10 48.80 55348.97 88888.00 2007-07-14 08:37:06.375 195 12445.12 48.80 55348.97 88888.00 2007-07-14 08:37:06.500 195 12445.12 48.80 55349.00 88888.00 2007-07-14 08:37:06.625 195 12445.08 48.80 55349.00 88888.00 2007-07-14 08:37:06.750 195 12445.05 48.80 55349.03 88888.00 2007-07-14 08:37:06.875 195 12445.05 48.77 55349.03 88888.00 2007-07-14 08:37:07.000 195 12445.08 48.83 55349.03 88888.00 2007-07-14 08:37:07.125 195 12445.08 48.80 55349.00 88888.00 2007-07-14 08:37:07.250 195 12445.08 48.75 55348.97 88888.00 2007-07-14 08:37:07.375 195 12445.08 48.70 55348.97 88888.00 2007-07-14 08:37:07.500 195 12445.00 48.73 55348.97 88888.00 2007-07-14 08:37:07.625 195 12445.00 48.75 55349.00 88888.00 2007-07-14 08:37:07.750 195 12445.05 48.75 55349.00 88888.00 2007-07-14 08:37:07.875 195 12445.15 48.75 55348.97 88888.00 2007-07-14 08:37:08.000 195 12445.10 48.70 55348.95 88888.00 2007-07-14 08:37:08.125 195 12444.98 48.70 55349.00 88888.00 2007-07-14 08:37:08.250 195 12445.00 48.77 55349.00 88888.00 2007-07-14 08:37:08.375 195 12445.05 48.77 55348.97 88888.00 2007-07-14 08:37:08.500 195 12445.05 48.73 55348.95 88888.00 2007-07-14 08:37:08.625 195 12445.02 48.75 55348.97 88888.00 2007-07-14 08:37:08.750 195 12444.98 48.75 55348.95 88888.00 2007-07-14 08:37:08.875 195 12444.98 48.77 55348.97 88888.00 2007-07-14 08:37:09.000 195 12444.95 48.83 55349.00 88888.00 2007-07-14 08:37:09.125 195 12444.92 48.77 55348.97 88888.00 2007-07-14 08:37:09.250 195 12444.83 48.75 55348.95 88888.00 2007-07-14 08:37:09.375 195 12444.83 48.73 55348.97 88888.00 2007-07-14 08:37:09.500 195 12444.85 48.70 55348.95 88888.00 2007-07-14 08:37:09.625 195 12444.88 48.75 55348.95 88888.00 2007-07-14 08:37:09.750 195 12444.90 48.80 55348.95 88888.00 2007-07-14 08:37:09.875 195 12444.88 48.77 55348.97 88888.00 2007-07-14 08:37:10.000 195 12444.88 48.77 55348.97 88888.00 2007-07-14 08:37:10.125 195 12444.90 48.75 55348.97 88888.00 2007-07-14 08:37:10.250 195 12444.92 48.75 55348.97 88888.00 2007-07-14 08:37:10.375 195 12444.88 48.77 55349.00 88888.00 2007-07-14 08:37:10.500 195 12444.85 48.73 55348.97 88888.00 2007-07-14 08:37:10.625 195 12444.83 48.73 55348.95 88888.00 2007-07-14 08:37:10.750 195 12444.95 48.73 55348.97 88888.00 2007-07-14 08:37:10.875 195 12445.00 48.77 55348.97 88888.00 2007-07-14 08:37:11.000 195 12444.95 48.75 55349.00 88888.00 2007-07-14 08:37:11.125 195 12444.85 48.70 55349.00 88888.00 2007-07-14 08:37:11.250 195 12444.88 48.73 55349.00 88888.00 2007-07-14 08:37:11.375 195 12444.98 48.77 55348.97 88888.00 2007-07-14 08:37:11.500 195 12444.98 48.77 55348.97 88888.00 2007-07-14 08:37:11.625 195 12444.90 48.80 55348.97 88888.00 2007-07-14 08:37:11.750 195 12444.83 48.75 55349.00 88888.00 2007-07-14 08:37:11.875 195 12444.85 48.70 55349.00 88888.00 2007-07-14 08:37:12.000 195 12444.85 48.67 55348.95 88888.00 2007-07-14 08:37:12.125 195 12444.85 48.67 55348.97 88888.00 2007-07-14 08:37:12.250 195 12444.77 48.62 55349.00 88888.00 2007-07-14 08:37:12.375 195 12444.83 48.67 55349.00 88888.00 2007-07-14 08:37:12.500 195 12444.90 48.73 55348.97 88888.00 2007-07-14 08:37:12.625 195 12444.95 48.75 55349.00 88888.00 2007-07-14 08:37:12.750 195 12444.88 48.67 55348.97 88888.00 2007-07-14 08:37:12.875 195 12444.77 48.62 55348.93 88888.00 2007-07-14 08:37:13.000 195 12444.73 48.62 55348.93 88888.00 2007-07-14 08:37:13.125 195 12444.80 48.70 55348.97 88888.00 2007-07-14 08:37:13.250 195 12444.83 48.73 55349.03 88888.00 2007-07-14 08:37:13.375 195 12444.83 48.73 55349.03 88888.00 2007-07-14 08:37:13.500 195 12444.77 48.67 55349.00 88888.00 2007-07-14 08:37:13.625 195 12444.80 48.70 55349.00 88888.00 2007-07-14 08:37:13.750 195 12444.85 48.70 55349.00 88888.00 2007-07-14 08:37:13.875 195 12444.80 48.65 55348.97 88888.00 2007-07-14 08:37:14.000 195 12444.77 48.67 55348.97 88888.00 2007-07-14 08:37:14.125 195 12444.77 48.67 55348.97 88888.00 2007-07-14 08:37:14.250 195 12444.77 48.67 55348.97 88888.00 2007-07-14 08:37:14.375 195 12444.73 48.73 55348.97 88888.00 2007-07-14 08:37:14.500 195 12444.70 48.67 55348.97 88888.00 2007-07-14 08:37:14.625 195 12444.67 48.65 55349.00 88888.00 2007-07-14 08:37:14.750 195 12444.67 48.67 55348.97 88888.00 2007-07-14 08:37:14.875 195 12444.73 48.67 55348.97 88888.00 2007-07-14 08:37:15.000 195 12444.73 48.75 55348.97 88888.00 2007-07-14 08:37:15.125 195 12444.73 48.73 55348.97 88888.00 2007-07-14 08:37:15.250 195 12444.73 48.65 55349.00 88888.00 2007-07-14 08:37:15.375 195 12444.73 48.65 55348.97 88888.00 2007-07-14 08:37:15.500 195 12444.73 48.65 55348.95 88888.00 2007-07-14 08:37:15.625 195 12444.70 48.65 55348.95 88888.00 2007-07-14 08:37:15.750 195 12444.65 48.70 55349.00 88888.00 2007-07-14 08:37:15.875 195 12444.67 48.70 55349.00 88888.00 2007-07-14 08:37:16.000 195 12444.62 48.65 55348.95 88888.00 2007-07-14 08:37:16.125 195 12444.55 48.65 55348.97 88888.00 2007-07-14 08:37:16.250 195 12444.50 48.62 55349.00 88888.00 2007-07-14 08:37:16.375 195 12444.55 48.62 55348.97 88888.00 2007-07-14 08:37:16.500 195 12444.40 48.60 55348.95 88888.00 2007-07-14 08:37:16.625 195 12444.40 48.62 55348.97 88888.00 2007-07-14 08:37:16.750 195 12444.50 48.67 55349.00 88888.00 2007-07-14 08:37:16.875 195 12444.62 48.67 55349.03 88888.00 2007-07-14 08:37:17.000 195 12444.65 48.67 55348.97 88888.00 2007-07-14 08:37:17.125 195 12444.58 48.65 55348.95 88888.00 2007-07-14 08:37:17.250 195 12444.52 48.60 55348.95 88888.00 2007-07-14 08:37:17.375 195 12444.55 48.60 55348.97 88888.00 2007-07-14 08:37:17.500 195 12444.50 48.60 55349.00 88888.00 2007-07-14 08:37:17.625 195 12444.48 48.65 55349.00 88888.00 2007-07-14 08:37:17.750 195 12444.42 48.62 55348.97 88888.00 2007-07-14 08:37:17.875 195 12444.38 48.60 55348.95 88888.00 2007-07-14 08:37:18.000 195 12444.38 48.60 55348.95 88888.00 2007-07-14 08:37:18.125 195 12444.42 48.62 55348.95 88888.00 2007-07-14 08:37:18.250 195 12444.50 48.65 55349.00 88888.00 2007-07-14 08:37:18.375 195 12444.55 48.62 55348.97 88888.00 2007-07-14 08:37:18.500 195 12444.52 48.62 55348.97 88888.00 2007-07-14 08:37:18.625 195 12444.45 48.58 55348.95 88888.00 2007-07-14 08:37:18.750 195 12444.42 48.58 55348.97 88888.00 2007-07-14 08:37:18.875 195 12444.42 48.60 55348.97 88888.00 2007-07-14 08:37:19.000 195 12444.45 48.65 55348.97 88888.00 2007-07-14 08:37:19.125 195 12444.45 48.62 55348.95 88888.00 2007-07-14 08:37:19.250 195 12444.35 48.62 55348.95 88888.00 2007-07-14 08:37:19.375 195 12444.38 48.60 55348.95 88888.00 2007-07-14 08:37:19.500 195 12444.40 48.58 55348.95 88888.00 2007-07-14 08:37:19.625 195 12444.45 48.62 55348.93 88888.00 2007-07-14 08:37:19.750 195 12444.42 48.67 55348.97 88888.00 2007-07-14 08:37:19.875 195 12444.42 48.62 55349.00 88888.00 2007-07-14 08:37:20.000 195 12444.30 48.55 55348.95 88888.00 2007-07-14 08:37:20.125 195 12444.30 48.58 55348.95 88888.00 2007-07-14 08:37:20.250 195 12444.38 48.65 55348.97 88888.00 2007-07-14 08:37:20.375 195 12444.33 48.67 55348.95 88888.00 2007-07-14 08:37:20.500 195 12444.30 48.62 55348.95 88888.00 2007-07-14 08:37:20.625 195 12444.27 48.60 55348.93 88888.00 2007-07-14 08:37:20.750 195 12444.30 48.60 55348.93 88888.00 2007-07-14 08:37:20.875 195 12444.38 48.60 55348.93 88888.00 2007-07-14 08:37:21.000 195 12444.35 48.60 55348.93 88888.00 2007-07-14 08:37:21.125 195 12444.35 48.62 55348.95 88888.00 2007-07-14 08:37:21.250 195 12444.35 48.60 55348.97 88888.00 2007-07-14 08:37:21.375 195 12444.42 48.58 55348.93 88888.00 2007-07-14 08:37:21.500 195 12444.38 48.58 55348.97 88888.00 2007-07-14 08:37:21.625 195 12444.42 48.60 55348.97 88888.00 2007-07-14 08:37:21.750 195 12444.40 48.62 55349.00 88888.00 2007-07-14 08:37:21.875 195 12444.38 48.60 55348.97 88888.00 2007-07-14 08:37:22.000 195 12444.33 48.62 55348.95 88888.00 2007-07-14 08:37:22.125 195 12444.35 48.65 55348.97 88888.00 2007-07-14 08:37:22.250 195 12444.40 48.60 55348.97 88888.00 2007-07-14 08:37:22.375 195 12444.35 48.52 55348.95 88888.00 2007-07-14 08:37:22.500 195 12444.23 48.50 55348.93 88888.00 2007-07-14 08:37:22.625 195 12444.20 48.55 55348.93 88888.00 2007-07-14 08:37:22.750 195 12444.25 48.60 55348.97 88888.00 2007-07-14 08:37:22.875 195 12444.30 48.62 55349.00 88888.00 2007-07-14 08:37:23.000 195 12444.35 48.65 55348.97 88888.00 2007-07-14 08:37:23.125 195 12444.25 48.65 55348.93 88888.00 2007-07-14 08:37:23.250 195 12444.10 48.52 55348.97 88888.00 2007-07-14 08:37:23.375 195 12444.17 48.55 55348.97 88888.00 2007-07-14 08:37:23.500 195 12444.23 48.60 55349.00 88888.00 2007-07-14 08:37:23.625 195 12444.25 48.60 55349.00 88888.00 2007-07-14 08:37:23.750 195 12444.17 48.55 55348.95 88888.00 2007-07-14 08:37:23.875 195 12444.23 48.60 55349.00 88888.00 2007-07-14 08:37:24.000 195 12444.27 48.60 55348.97 88888.00 2007-07-14 08:37:24.125 195 12444.17 48.60 55348.95 88888.00 2007-07-14 08:37:24.250 195 12444.17 48.55 55349.00 88888.00 2007-07-14 08:37:24.375 195 12444.25 48.58 55349.00 88888.00 2007-07-14 08:37:24.500 195 12444.20 48.58 55348.95 88888.00 2007-07-14 08:37:24.625 195 12444.17 48.58 55348.97 88888.00 2007-07-14 08:37:24.750 195 12444.20 48.55 55348.97 88888.00 2007-07-14 08:37:24.875 195 12444.17 48.55 55348.95 88888.00 2007-07-14 08:37:25.000 195 12444.20 48.58 55348.95 88888.00 2007-07-14 08:37:25.125 195 12444.20 48.62 55348.97 88888.00 2007-07-14 08:37:25.250 195 12444.15 48.58 55348.97 88888.00 2007-07-14 08:37:25.375 195 12444.15 48.55 55348.95 88888.00 2007-07-14 08:37:25.500 195 12444.20 48.55 55348.97 88888.00 2007-07-14 08:37:25.625 195 12444.17 48.60 55348.97 88888.00 2007-07-14 08:37:25.750 195 12444.20 48.60 55348.97 88888.00 2007-07-14 08:37:25.875 195 12444.17 48.55 55348.93 88888.00 2007-07-14 08:37:26.000 195 12444.25 48.52 55348.93 88888.00 2007-07-14 08:37:26.125 195 12444.17 48.55 55348.93 88888.00 2007-07-14 08:37:26.250 195 12444.05 48.52 55348.95 88888.00 2007-07-14 08:37:26.375 195 12444.10 48.58 55348.97 88888.00 2007-07-14 08:37:26.500 195 12444.15 48.60 55349.00 88888.00 2007-07-14 08:37:26.625 195 12444.27 48.62 55349.00 88888.00 2007-07-14 08:37:26.750 195 12444.30 48.62 55348.97 88888.00 2007-07-14 08:37:26.875 195 12444.20 48.62 55348.97 88888.00 2007-07-14 08:37:27.000 195 12444.10 48.65 55349.00 88888.00 2007-07-14 08:37:27.125 195 12444.10 48.60 55349.00 88888.00 2007-07-14 08:37:27.250 195 12444.12 48.60 55348.97 88888.00 2007-07-14 08:37:27.375 195 12444.17 48.58 55348.97 88888.00 2007-07-14 08:37:27.500 195 12444.17 48.55 55348.97 88888.00 2007-07-14 08:37:27.625 195 12444.17 48.60 55348.97 88888.00 2007-07-14 08:37:27.750 195 12444.20 48.58 55348.95 88888.00 2007-07-14 08:37:27.875 195 12444.15 48.60 55348.97 88888.00 2007-07-14 08:37:28.000 195 12444.12 48.58 55348.93 88888.00 2007-07-14 08:37:28.125 195 12444.10 48.55 55348.95 88888.00 2007-07-14 08:37:28.250 195 12444.12 48.58 55348.97 88888.00 2007-07-14 08:37:28.375 195 12444.10 48.60 55348.95 88888.00 2007-07-14 08:37:28.500 195 12444.10 48.62 55348.97 88888.00 2007-07-14 08:37:28.625 195 12444.12 48.60 55348.97 88888.00 2007-07-14 08:37:28.750 195 12444.10 48.60 55348.95 88888.00 2007-07-14 08:37:28.875 195 12444.02 48.58 55348.90 88888.00 2007-07-14 08:37:29.000 195 12443.98 48.50 55348.90 88888.00 2007-07-14 08:37:29.125 195 12444.00 48.52 55348.93 88888.00 2007-07-14 08:37:29.250 195 12443.95 48.55 55348.95 88888.00 2007-07-14 08:37:29.375 195 12444.00 48.58 55348.93 88888.00 2007-07-14 08:37:29.500 195 12444.05 48.58 55348.90 88888.00 2007-07-14 08:37:29.625 195 12444.08 48.60 55348.93 88888.00 2007-07-14 08:37:29.750 195 12444.02 48.62 55348.95 88888.00 2007-07-14 08:37:29.875 195 12443.98 48.60 55348.95 88888.00 2007-07-14 08:37:30.000 195 12444.00 48.58 55348.93 88888.00 2007-07-14 08:37:30.125 195 12444.05 48.60 55348.95 88888.00 2007-07-14 08:37:30.250 195 12444.02 48.58 55348.93 88888.00 2007-07-14 08:37:30.375 195 12444.05 48.58 55348.93 88888.00 2007-07-14 08:37:30.500 195 12444.02 48.58 55348.93 88888.00 2007-07-14 08:37:30.625 195 12444.02 48.62 55348.90 88888.00 2007-07-14 08:37:30.750 195 12444.00 48.60 55348.88 88888.00 2007-07-14 08:37:30.875 195 12443.92 48.52 55348.85 88888.00 2007-07-14 08:37:31.000 195 12443.90 48.52 55348.88 88888.00 2007-07-14 08:37:31.125 195 12443.95 48.58 55348.93 88888.00 2007-07-14 08:37:31.250 195 12443.95 48.58 55348.90 88888.00 2007-07-14 08:37:31.375 195 12443.98 48.58 55348.93 88888.00 2007-07-14 08:37:31.500 195 12443.90 48.55 55348.90 88888.00 2007-07-14 08:37:31.625 195 12443.90 48.58 55348.90 88888.00 2007-07-14 08:37:31.750 195 12443.95 48.60 55348.93 88888.00 2007-07-14 08:37:31.875 195 12444.02 48.65 55348.93 88888.00 2007-07-14 08:37:32.000 195 12444.00 48.60 55348.90 88888.00 2007-07-14 08:37:32.125 195 12444.00 48.58 55348.93 88888.00 2007-07-14 08:37:32.250 195 12444.02 48.65 55348.95 88888.00 2007-07-14 08:37:32.375 195 12444.05 48.67 55348.95 88888.00 2007-07-14 08:37:32.500 195 12444.00 48.62 55348.93 88888.00 2007-07-14 08:37:32.625 195 12443.95 48.60 55348.93 88888.00 2007-07-14 08:37:32.750 195 12443.90 48.62 55348.93 88888.00 2007-07-14 08:37:32.875 195 12443.85 48.67 55348.95 88888.00 2007-07-14 08:37:33.000 195 12443.85 48.65 55348.93 88888.00 2007-07-14 08:37:33.125 195 12443.90 48.65 55348.93 88888.00 2007-07-14 08:37:33.250 195 12443.90 48.62 55348.93 88888.00 2007-07-14 08:37:33.375 195 12443.98 48.62 55348.93 88888.00 2007-07-14 08:37:33.500 195 12443.88 48.58 55348.90 88888.00 2007-07-14 08:37:33.625 195 12443.85 48.58 55348.93 88888.00 2007-07-14 08:37:33.750 195 12443.90 48.60 55348.93 88888.00 2007-07-14 08:37:33.875 195 12443.90 48.62 55348.88 88888.00 2007-07-14 08:37:34.000 195 12443.90 48.65 55348.88 88888.00 2007-07-14 08:37:34.125 195 12443.92 48.67 55348.88 88888.00 2007-07-14 08:37:34.250 195 12443.92 48.60 55348.88 88888.00 2007-07-14 08:37:34.375 195 12443.92 48.65 55348.88 88888.00 2007-07-14 08:37:34.500 195 12443.92 48.65 55348.90 88888.00 2007-07-14 08:37:34.625 195 12443.92 48.65 55348.88 88888.00 2007-07-14 08:37:34.750 195 12443.88 48.62 55348.85 88888.00 2007-07-14 08:37:34.875 195 12443.85 48.60 55348.85 88888.00 2007-07-14 08:37:35.000 195 12443.88 48.65 55348.88 88888.00 2007-07-14 08:37:35.125 195 12443.92 48.65 55348.88 88888.00 2007-07-14 08:37:35.250 195 12443.90 48.60 55348.88 88888.00 2007-07-14 08:37:35.375 195 12443.90 48.62 55348.88 88888.00 2007-07-14 08:37:35.500 195 12443.88 48.65 55348.90 88888.00 2007-07-14 08:37:35.625 195 12443.92 48.67 55348.88 88888.00 2007-07-14 08:37:35.750 195 12443.90 48.70 55348.85 88888.00 2007-07-14 08:37:35.875 195 12443.85 48.70 55348.88 88888.00 2007-07-14 08:37:36.000 195 12443.85 48.65 55348.88 88888.00 2007-07-14 08:37:36.125 195 12443.88 48.62 55348.90 88888.00 2007-07-14 08:37:36.250 195 12443.83 48.65 55348.93 88888.00 2007-07-14 08:37:36.375 195 12443.77 48.62 55348.93 88888.00 2007-07-14 08:37:36.500 195 12443.77 48.58 55348.88 88888.00 2007-07-14 08:37:36.625 195 12443.80 48.60 55348.88 88888.00 2007-07-14 08:37:36.750 195 12443.83 48.65 55348.88 88888.00 2007-07-14 08:37:36.875 195 12443.83 48.62 55348.88 88888.00 2007-07-14 08:37:37.000 195 12443.92 48.65 55348.88 88888.00 2007-07-14 08:37:37.125 195 12443.88 48.70 55348.88 88888.00 2007-07-14 08:37:37.250 195 12443.83 48.65 55348.95 88888.00 2007-07-14 08:37:37.375 195 12443.88 48.62 55348.93 88888.00 2007-07-14 08:37:37.500 195 12443.85 48.62 55348.88 88888.00 2007-07-14 08:37:37.625 195 12443.85 48.62 55348.88 88888.00 2007-07-14 08:37:37.750 195 12443.88 48.67 55348.88 88888.00 2007-07-14 08:37:37.875 195 12443.88 48.70 55348.90 88888.00 2007-07-14 08:37:38.000 195 12443.92 48.67 55348.90 88888.00 2007-07-14 08:37:38.125 195 12443.92 48.70 55348.88 88888.00 2007-07-14 08:37:38.250 195 12443.83 48.70 55348.90 88888.00 2007-07-14 08:37:38.375 195 12443.83 48.70 55348.90 88888.00 2007-07-14 08:37:38.500 195 12443.85 48.75 55348.85 88888.00 2007-07-14 08:37:38.625 195 12443.92 48.75 55348.88 88888.00 2007-07-14 08:37:38.750 195 12443.95 48.70 55348.88 88888.00 2007-07-14 08:37:38.875 195 12443.92 48.70 55348.88 88888.00 2007-07-14 08:37:39.000 195 12443.85 48.67 55348.85 88888.00 2007-07-14 08:37:39.125 195 12443.85 48.67 55348.88 88888.00 2007-07-14 08:37:39.250 195 12443.75 48.65 55348.85 88888.00 2007-07-14 08:37:39.375 195 12443.77 48.65 55348.85 88888.00 2007-07-14 08:37:39.500 195 12443.92 48.75 55348.88 88888.00 2007-07-14 08:37:39.625 195 12443.95 48.80 55348.90 88888.00 2007-07-14 08:37:39.750 195 12443.92 48.75 55348.88 88888.00 2007-07-14 08:37:39.875 195 12443.90 48.77 55348.88 88888.00 2007-07-14 08:37:40.000 195 12443.92 48.77 55348.88 88888.00 2007-07-14 08:37:40.125 195 12443.90 48.75 55348.90 88888.00 2007-07-14 08:37:40.250 195 12443.88 48.70 55348.88 88888.00 2007-07-14 08:37:40.375 195 12443.88 48.67 55348.88 88888.00 2007-07-14 08:37:40.500 195 12443.85 48.65 55348.88 88888.00 2007-07-14 08:37:40.625 195 12443.83 48.67 55348.85 88888.00 2007-07-14 08:37:40.750 195 12443.85 48.77 55348.85 88888.00 2007-07-14 08:37:40.875 195 12443.83 48.80 55348.88 88888.00 2007-07-14 08:37:41.000 195 12443.80 48.73 55348.88 88888.00 2007-07-14 08:37:41.125 195 12443.77 48.70 55348.88 88888.00 2007-07-14 08:37:41.250 195 12443.77 48.67 55348.85 88888.00 2007-07-14 08:37:41.375 195 12443.77 48.73 55348.82 88888.00 2007-07-14 08:37:41.500 195 12443.75 48.75 55348.80 88888.00 2007-07-14 08:37:41.625 195 12443.75 48.77 55348.82 88888.00 2007-07-14 08:37:41.750 195 12443.77 48.80 55348.85 88888.00 2007-07-14 08:37:41.875 195 12443.75 48.77 55348.82 88888.00 2007-07-14 08:37:42.000 195 12443.75 48.77 55348.82 88888.00 2007-07-14 08:37:42.125 195 12443.75 48.80 55348.82 88888.00 2007-07-14 08:37:42.250 195 12443.75 48.80 55348.82 88888.00 2007-07-14 08:37:42.375 195 12443.77 48.75 55348.82 88888.00 2007-07-14 08:37:42.500 195 12443.80 48.75 55348.82 88888.00 2007-07-14 08:37:42.625 195 12443.77 48.77 55348.82 88888.00 2007-07-14 08:37:42.750 195 12443.73 48.75 55348.82 88888.00 2007-07-14 08:37:42.875 195 12443.70 48.73 55348.80 88888.00 2007-07-14 08:37:43.000 195 12443.75 48.77 55348.82 88888.00 2007-07-14 08:37:43.125 195 12443.80 48.83 55348.85 88888.00 2007-07-14 08:37:43.250 195 12443.70 48.77 55348.85 88888.00 2007-07-14 08:37:43.375 195 12443.65 48.73 55348.78 88888.00 2007-07-14 08:37:43.500 195 12443.62 48.73 55348.82 88888.00 2007-07-14 08:37:43.625 195 12443.70 48.73 55348.82 88888.00 2007-07-14 08:37:43.750 195 12443.73 48.73 55348.80 88888.00 2007-07-14 08:37:43.875 195 12443.67 48.77 55348.82 88888.00 2007-07-14 08:37:44.000 195 12443.73 48.80 55348.80 88888.00 2007-07-14 08:37:44.125 195 12443.75 48.83 55348.85 88888.00 2007-07-14 08:37:44.250 195 12443.77 48.77 55348.85 88888.00 2007-07-14 08:37:44.375 195 12443.83 48.80 55348.85 88888.00 2007-07-14 08:37:44.500 195 12443.77 48.85 55348.82 88888.00 2007-07-14 08:37:44.625 195 12443.75 48.83 55348.85 88888.00 2007-07-14 08:37:44.750 195 12443.70 48.83 55348.85 88888.00 2007-07-14 08:37:44.875 195 12443.65 48.88 55348.88 88888.00 2007-07-14 08:37:45.000 195 12443.67 48.88 55348.85 88888.00 2007-07-14 08:37:45.125 195 12443.67 48.90 55348.82 88888.00 2007-07-14 08:37:45.250 195 12443.52 48.83 55348.80 88888.00 2007-07-14 08:37:45.375 195 12443.52 48.77 55348.80 88888.00 2007-07-14 08:37:45.500 195 12443.58 48.80 55348.85 88888.00 2007-07-14 08:37:45.625 195 12443.67 48.85 55348.85 88888.00 2007-07-14 08:37:45.750 195 12443.67 48.85 55348.80 88888.00 2007-07-14 08:37:45.875 195 12443.60 48.85 55348.80 88888.00 2007-07-14 08:37:46.000 195 12443.58 48.83 55348.78 88888.00 2007-07-14 08:37:46.125 195 12443.60 48.83 55348.82 88888.00 2007-07-14 08:37:46.250 195 12443.52 48.83 55348.82 88888.00 2007-07-14 08:37:46.375 195 12443.50 48.85 55348.82 88888.00 2007-07-14 08:37:46.500 195 12443.50 48.80 55348.82 88888.00 2007-07-14 08:37:46.625 195 12443.55 48.85 55348.85 88888.00 2007-07-14 08:37:46.750 195 12443.52 48.88 55348.85 88888.00 2007-07-14 08:37:46.875 195 12443.52 48.88 55348.82 88888.00 2007-07-14 08:37:47.000 195 12443.45 48.83 55348.80 88888.00 2007-07-14 08:37:47.125 195 12443.40 48.85 55348.85 88888.00 2007-07-14 08:37:47.250 195 12443.50 48.92 55348.88 88888.00 2007-07-14 08:37:47.375 195 12443.60 48.98 55348.88 88888.00 2007-07-14 08:37:47.500 195 12443.60 48.98 55348.85 88888.00 2007-07-14 08:37:47.625 195 12443.55 48.92 55348.82 88888.00 2007-07-14 08:37:47.750 195 12443.48 48.88 55348.82 88888.00 2007-07-14 08:37:47.875 195 12443.50 48.90 55348.85 88888.00 2007-07-14 08:37:48.000 195 12443.55 48.92 55348.85 88888.00 2007-07-14 08:37:48.125 195 12443.55 48.98 55348.85 88888.00 2007-07-14 08:37:48.250 195 12443.50 48.98 55348.82 88888.00 2007-07-14 08:37:48.375 195 12443.50 48.98 55348.82 88888.00 2007-07-14 08:37:48.500 195 12443.45 48.92 55348.80 88888.00 2007-07-14 08:37:48.625 195 12443.38 48.95 55348.78 88888.00 2007-07-14 08:37:48.750 195 12443.40 48.95 55348.78 88888.00 2007-07-14 08:37:48.875 195 12443.48 48.92 55348.80 88888.00 2007-07-14 08:37:49.000 195 12443.52 48.90 55348.75 88888.00 2007-07-14 08:37:49.125 195 12443.52 48.92 55348.78 88888.00 2007-07-14 08:37:49.250 195 12443.50 48.98 55348.80 88888.00 2007-07-14 08:37:49.375 195 12443.52 48.92 55348.78 88888.00 2007-07-14 08:37:49.500 195 12443.52 48.95 55348.80 88888.00 2007-07-14 08:37:49.625 195 12443.52 48.98 55348.82 88888.00 2007-07-14 08:37:49.750 195 12443.45 49.00 55348.82 88888.00 2007-07-14 08:37:49.875 195 12443.45 49.00 55348.78 88888.00 2007-07-14 08:37:50.000 195 12443.45 49.00 55348.78 88888.00 2007-07-14 08:37:50.125 195 12443.40 49.02 55348.82 88888.00 2007-07-14 08:37:50.250 195 12443.38 48.95 55348.78 88888.00 2007-07-14 08:37:50.375 195 12443.40 49.00 55348.78 88888.00 2007-07-14 08:37:50.500 195 12443.35 48.98 55348.75 88888.00 2007-07-14 08:37:50.625 195 12443.27 48.98 55348.75 88888.00 2007-07-14 08:37:50.750 195 12443.35 48.98 55348.78 88888.00 2007-07-14 08:37:50.875 195 12443.38 49.00 55348.80 88888.00 2007-07-14 08:37:51.000 195 12443.33 49.08 55348.78 88888.00 2007-07-14 08:37:51.125 195 12443.33 49.05 55348.80 88888.00 2007-07-14 08:37:51.250 195 12443.27 48.98 55348.80 88888.00 2007-07-14 08:37:51.375 195 12443.30 49.00 55348.80 88888.00 2007-07-14 08:37:51.500 195 12443.30 49.02 55348.78 88888.00 2007-07-14 08:37:51.625 195 12443.40 49.02 55348.78 88888.00 2007-07-14 08:37:51.750 195 12443.35 49.00 55348.75 88888.00 2007-07-14 08:37:51.875 195 12443.25 48.98 55348.78 88888.00 2007-07-14 08:37:52.000 195 12443.30 49.02 55348.80 88888.00 2007-07-14 08:37:52.125 195 12443.33 49.08 55348.80 88888.00 2007-07-14 08:37:52.250 195 12443.30 49.05 55348.80 88888.00 2007-07-14 08:37:52.375 195 12443.27 49.05 55348.80 88888.00 2007-07-14 08:37:52.500 195 12443.27 49.05 55348.78 88888.00 2007-07-14 08:37:52.625 195 12443.35 49.10 55348.78 88888.00 2007-07-14 08:37:52.750 195 12443.38 49.08 55348.78 88888.00 2007-07-14 08:37:52.875 195 12443.33 49.05 55348.72 88888.00 2007-07-14 08:37:53.000 195 12443.27 49.02 55348.78 88888.00 2007-07-14 08:37:53.125 195 12443.35 49.08 55348.78 88888.00 2007-07-14 08:37:53.250 195 12443.35 49.05 55348.75 88888.00 2007-07-14 08:37:53.375 195 12443.35 49.05 55348.75 88888.00 2007-07-14 08:37:53.500 195 12443.33 49.05 55348.78 88888.00 2007-07-14 08:37:53.625 195 12443.27 49.08 55348.78 88888.00 2007-07-14 08:37:53.750 195 12443.27 49.10 55348.82 88888.00 2007-07-14 08:37:53.875 195 12443.25 49.15 55348.82 88888.00 2007-07-14 08:37:54.000 195 12443.23 49.12 55348.80 88888.00 2007-07-14 08:37:54.125 195 12443.20 49.15 55348.82 88888.00 2007-07-14 08:37:54.250 195 12443.20 49.12 55348.82 88888.00 2007-07-14 08:37:54.375 195 12443.25 49.10 55348.80 88888.00 2007-07-14 08:37:54.500 195 12443.30 49.15 55348.80 88888.00 2007-07-14 08:37:54.625 195 12443.27 49.17 55348.80 88888.00 2007-07-14 08:37:54.750 195 12443.25 49.17 55348.78 88888.00 2007-07-14 08:37:54.875 195 12443.25 49.20 55348.78 88888.00 2007-07-14 08:37:55.000 195 12443.27 49.23 55348.80 88888.00 2007-07-14 08:37:55.125 195 12443.20 49.20 55348.80 88888.00 2007-07-14 08:37:55.250 195 12443.15 49.25 55348.80 88888.00 2007-07-14 08:37:55.375 195 12443.20 49.23 55348.80 88888.00 2007-07-14 08:37:55.500 195 12443.17 49.20 55348.78 88888.00 2007-07-14 08:37:55.625 195 12443.12 49.23 55348.78 88888.00 2007-07-14 08:37:55.750 195 12443.15 49.23 55348.80 88888.00 2007-07-14 08:37:55.875 195 12443.15 49.20 55348.78 88888.00 2007-07-14 08:37:56.000 195 12443.20 49.20 55348.80 88888.00 2007-07-14 08:37:56.125 195 12443.23 49.25 55348.80 88888.00 2007-07-14 08:37:56.250 195 12443.12 49.17 55348.78 88888.00 2007-07-14 08:37:56.375 195 12443.10 49.20 55348.72 88888.00 2007-07-14 08:37:56.500 195 12443.12 49.23 55348.78 88888.00 2007-07-14 08:37:56.625 195 12443.15 49.27 55348.80 88888.00 2007-07-14 08:37:56.750 195 12443.10 49.23 55348.82 88888.00 2007-07-14 08:37:56.875 195 12443.15 49.25 55348.80 88888.00 2007-07-14 08:37:57.000 195 12443.20 49.27 55348.78 88888.00 2007-07-14 08:37:57.125 195 12443.17 49.27 55348.78 88888.00 2007-07-14 08:37:57.250 195 12443.15 49.23 55348.78 88888.00 2007-07-14 08:37:57.375 195 12443.15 49.25 55348.78 88888.00 2007-07-14 08:37:57.500 195 12443.08 49.25 55348.78 88888.00 2007-07-14 08:37:57.625 195 12443.08 49.27 55348.78 88888.00 2007-07-14 08:37:57.750 195 12443.12 49.25 55348.80 88888.00 2007-07-14 08:37:57.875 195 12443.12 49.30 55348.80 88888.00 2007-07-14 08:37:58.000 195 12443.17 49.33 55348.78 88888.00 2007-07-14 08:37:58.125 195 12443.27 49.33 55348.78 88888.00 2007-07-14 08:37:58.250 195 12443.23 49.30 55348.78 88888.00 2007-07-14 08:37:58.375 195 12443.20 49.23 55348.78 88888.00 2007-07-14 08:37:58.500 195 12443.15 49.23 55348.78 88888.00 2007-07-14 08:37:58.625 195 12443.12 49.25 55348.78 88888.00 2007-07-14 08:37:58.750 195 12443.12 49.25 55348.75 88888.00 2007-07-14 08:37:58.875 195 12443.17 49.33 55348.80 88888.00 2007-07-14 08:37:59.000 195 12443.20 49.38 55348.78 88888.00 2007-07-14 08:37:59.125 195 12443.15 49.38 55348.75 88888.00 2007-07-14 08:37:59.250 195 12443.10 49.33 55348.78 88888.00 2007-07-14 08:37:59.375 195 12443.08 49.35 55348.80 88888.00 2007-07-14 08:37:59.500 195 12443.10 49.42 55348.78 88888.00 2007-07-14 08:37:59.625 195 12443.10 49.40 55348.80 88888.00 2007-07-14 08:37:59.750 195 12443.10 49.35 55348.75 88888.00 2007-07-14 08:37:59.875 195 12443.10 49.30 55348.70 88888.00 2007-07-14 08:38:00.000 195 12443.10 49.33 55348.72 88888.00 2007-07-14 08:38:00.125 195 12443.05 49.30 55348.75 88888.00 2007-07-14 08:38:00.250 195 12443.02 49.33 55348.72 88888.00 2007-07-14 08:38:00.375 195 12443.05 49.40 55348.72 88888.00 2007-07-14 08:38:00.500 195 12443.00 49.38 55348.72 88888.00 2007-07-14 08:38:00.625 195 12443.00 49.38 55348.72 88888.00 2007-07-14 08:38:00.750 195 12443.05 49.35 55348.75 88888.00 2007-07-14 08:38:00.875 195 12443.00 49.40 55348.78 88888.00 2007-07-14 08:38:01.000 195 12442.98 49.42 55348.75 88888.00 2007-07-14 08:38:01.125 195 12443.02 49.38 55348.72 88888.00 2007-07-14 08:38:01.250 195 12442.95 49.40 55348.72 88888.00 2007-07-14 08:38:01.375 195 12442.98 49.45 55348.70 88888.00 2007-07-14 08:38:01.500 195 12442.95 49.42 55348.70 88888.00 2007-07-14 08:38:01.625 195 12443.00 49.48 55348.72 88888.00 2007-07-14 08:38:01.750 195 12443.10 49.50 55348.72 88888.00 2007-07-14 08:38:01.875 195 12443.10 49.50 55348.72 88888.00 2007-07-14 08:38:02.000 195 12443.05 49.45 55348.72 88888.00 2007-07-14 08:38:02.125 195 12442.98 49.45 55348.72 88888.00 2007-07-14 08:38:02.250 195 12442.92 49.48 55348.72 88888.00 2007-07-14 08:38:02.375 195 12443.00 49.50 55348.75 88888.00 2007-07-14 08:38:02.500 195 12443.00 49.52 55348.75 88888.00 2007-07-14 08:38:02.625 195 12442.92 49.50 55348.72 88888.00 2007-07-14 08:38:02.750 195 12442.88 49.45 55348.70 88888.00 2007-07-14 08:38:02.875 195 12442.85 49.45 55348.70 88888.00 2007-07-14 08:38:03.000 195 12442.92 49.50 55348.72 88888.00 2007-07-14 08:38:03.125 195 12442.92 49.58 55348.78 88888.00 2007-07-14 08:38:03.250 195 12442.80 49.52 55348.72 88888.00 2007-07-14 08:38:03.375 195 12442.77 49.50 55348.68 88888.00 2007-07-14 08:38:03.500 195 12442.80 49.48 55348.70 88888.00 2007-07-14 08:38:03.625 195 12442.75 49.50 55348.72 88888.00 2007-07-14 08:38:03.750 195 12442.77 49.52 55348.75 88888.00 2007-07-14 08:38:03.875 195 12442.85 49.50 55348.75 88888.00 2007-07-14 08:38:04.000 195 12442.92 49.55 55348.72 88888.00 2007-07-14 08:38:04.125 195 12442.95 49.52 55348.70 88888.00 2007-07-14 08:38:04.250 195 12442.85 49.55 55348.70 88888.00 2007-07-14 08:38:04.375 195 12442.88 49.62 55348.75 88888.00 2007-07-14 08:38:04.500 195 12442.92 49.60 55348.75 88888.00 2007-07-14 08:38:04.625 195 12442.92 49.60 55348.72 88888.00 2007-07-14 08:38:04.750 195 12442.88 49.62 55348.70 88888.00 2007-07-14 08:38:04.875 195 12442.83 49.58 55348.72 88888.00 2007-07-14 08:38:05.000 195 12442.80 49.55 55348.75 88888.00 2007-07-14 08:38:05.125 195 12442.80 49.58 55348.75 88888.00 2007-07-14 08:38:05.250 195 12442.77 49.58 55348.75 88888.00 2007-07-14 08:38:05.375 195 12442.85 49.55 55348.72 88888.00 2007-07-14 08:38:05.500 195 12442.88 49.58 55348.78 88888.00 2007-07-14 08:38:05.625 195 12442.88 49.60 55348.80 88888.00 2007-07-14 08:38:05.750 195 12442.85 49.62 55348.75 88888.00 2007-07-14 08:38:05.875 195 12442.85 49.62 55348.70 88888.00 2007-07-14 08:38:06.000 195 12442.83 49.60 55348.68 88888.00 2007-07-14 08:38:06.125 195 12442.88 49.60 55348.70 88888.00 2007-07-14 08:38:06.250 195 12442.83 49.62 55348.72 88888.00 2007-07-14 08:38:06.375 195 12442.85 49.67 55348.70 88888.00 2007-07-14 08:38:06.500 195 12442.80 49.67 55348.68 88888.00 2007-07-14 08:38:06.625 195 12442.83 49.65 55348.72 88888.00 2007-07-14 08:38:06.750 195 12442.83 49.65 55348.72 88888.00 2007-07-14 08:38:06.875 195 12442.80 49.62 55348.68 88888.00 2007-07-14 08:38:07.000 195 12442.77 49.62 55348.65 88888.00 2007-07-14 08:38:07.125 195 12442.77 49.65 55348.68 88888.00 2007-07-14 08:38:07.250 195 12442.75 49.65 55348.72 88888.00 2007-07-14 08:38:07.375 195 12442.73 49.65 55348.68 88888.00 2007-07-14 08:38:07.500 195 12442.75 49.70 55348.65 88888.00 2007-07-14 08:38:07.625 195 12442.80 49.70 55348.62 88888.00 2007-07-14 08:38:07.750 195 12442.73 49.65 55348.68 88888.00 2007-07-14 08:38:07.875 195 12442.62 49.65 55348.70 88888.00 2007-07-14 08:38:08.000 195 12442.62 49.67 55348.70 88888.00 2007-07-14 08:38:08.125 195 12442.77 49.73 55348.68 88888.00 2007-07-14 08:38:08.250 195 12442.73 49.65 55348.65 88888.00 2007-07-14 08:38:08.375 195 12442.73 49.70 55348.70 88888.00 2007-07-14 08:38:08.500 195 12442.73 49.73 55348.72 88888.00 2007-07-14 08:38:08.625 195 12442.67 49.70 55348.70 88888.00 2007-07-14 08:38:08.750 195 12442.67 49.75 55348.70 88888.00 2007-07-14 08:38:08.875 195 12442.67 49.67 55348.68 88888.00 2007-07-14 08:38:09.000 195 12442.70 49.70 55348.70 88888.00 2007-07-14 08:38:09.125 195 12442.75 49.75 55348.72 88888.00 2007-07-14 08:38:09.250 195 12442.67 49.70 55348.68 88888.00 2007-07-14 08:38:09.375 195 12442.70 49.75 55348.68 88888.00 2007-07-14 08:38:09.500 195 12442.73 49.75 55348.70 88888.00 2007-07-14 08:38:09.625 195 12442.62 49.80 55348.70 88888.00 2007-07-14 08:38:09.750 195 12442.60 49.75 55348.72 88888.00 2007-07-14 08:38:09.875 195 12442.52 49.70 55348.72 88888.00 2007-07-14 08:38:10.000 195 12442.60 49.75 55348.70 88888.00 2007-07-14 08:38:10.125 195 12442.65 49.77 55348.72 88888.00 2007-07-14 08:38:10.250 195 12442.67 49.73 55348.75 88888.00 2007-07-14 08:38:10.375 195 12442.70 49.70 55348.72 88888.00 2007-07-14 08:38:10.500 195 12442.65 49.75 55348.72 88888.00 2007-07-14 08:38:10.625 195 12442.60 49.77 55348.70 88888.00 2007-07-14 08:38:10.750 195 12442.60 49.80 55348.70 88888.00 2007-07-14 08:38:10.875 195 12442.58 49.80 55348.72 88888.00 2007-07-14 08:38:11.000 195 12442.55 49.83 55348.72 88888.00 2007-07-14 08:38:11.125 195 12442.62 49.83 55348.70 88888.00 2007-07-14 08:38:11.250 195 12442.60 49.80 55348.70 88888.00 2007-07-14 08:38:11.375 195 12442.60 49.80 55348.72 88888.00 2007-07-14 08:38:11.500 195 12442.55 49.75 55348.72 88888.00 2007-07-14 08:38:11.625 195 12442.52 49.73 55348.72 88888.00 2007-07-14 08:38:11.750 195 12442.52 49.75 55348.70 88888.00 2007-07-14 08:38:11.875 195 12442.50 49.80 55348.70 88888.00 2007-07-14 08:38:12.000 195 12442.48 49.80 55348.70 88888.00 2007-07-14 08:38:12.125 195 12442.45 49.77 55348.70 88888.00 2007-07-14 08:38:12.250 195 12442.42 49.80 55348.72 88888.00 2007-07-14 08:38:12.375 195 12442.48 49.77 55348.72 88888.00 2007-07-14 08:38:12.500 195 12442.48 49.77 55348.68 88888.00 2007-07-14 08:38:12.625 195 12442.45 49.83 55348.70 88888.00 2007-07-14 08:38:12.750 195 12442.45 49.90 55348.72 88888.00 2007-07-14 08:38:12.875 195 12442.45 49.83 55348.65 88888.00 2007-07-14 08:38:13.000 195 12442.45 49.80 55348.65 88888.00 2007-07-14 08:38:13.125 195 12442.48 49.80 55348.68 88888.00 2007-07-14 08:38:13.250 195 12442.42 49.80 55348.72 88888.00 2007-07-14 08:38:13.375 195 12442.48 49.80 55348.72 88888.00 2007-07-14 08:38:13.500 195 12442.55 49.83 55348.72 88888.00 2007-07-14 08:38:13.625 195 12442.58 49.88 55348.72 88888.00 2007-07-14 08:38:13.750 195 12442.55 49.95 55348.72 88888.00 2007-07-14 08:38:13.875 195 12442.55 49.90 55348.70 88888.00 2007-07-14 08:38:14.000 195 12442.45 49.83 55348.65 88888.00 2007-07-14 08:38:14.125 195 12442.40 49.83 55348.70 88888.00 2007-07-14 08:38:14.250 195 12442.48 49.85 55348.72 88888.00 2007-07-14 08:38:14.375 195 12442.50 49.85 55348.72 88888.00 2007-07-14 08:38:14.500 195 12442.42 49.85 55348.72 88888.00 2007-07-14 08:38:14.625 195 12442.48 49.85 55348.72 88888.00 2007-07-14 08:38:14.750 195 12442.50 49.90 55348.72 88888.00 2007-07-14 08:38:14.875 195 12442.48 49.90 55348.68 88888.00 2007-07-14 08:38:15.000 195 12442.40 49.85 55348.65 88888.00 2007-07-14 08:38:15.125 195 12442.40 49.80 55348.65 88888.00 2007-07-14 08:38:15.250 195 12442.42 49.83 55348.70 88888.00 2007-07-14 08:38:15.375 195 12442.42 49.90 55348.68 88888.00 2007-07-14 08:38:15.500 195 12442.38 49.95 55348.72 88888.00 2007-07-14 08:38:15.625 195 12442.38 49.90 55348.70 88888.00 2007-07-14 08:38:15.750 195 12442.42 49.90 55348.70 88888.00 2007-07-14 08:38:15.875 195 12442.42 49.95 55348.70 88888.00 2007-07-14 08:38:16.000 195 12442.40 49.98 55348.70 88888.00 2007-07-14 08:38:16.125 195 12442.33 49.90 55348.72 88888.00 2007-07-14 08:38:16.250 195 12442.23 49.92 55348.70 88888.00 2007-07-14 08:38:16.375 195 12442.20 49.92 55348.68 88888.00 2007-07-14 08:38:16.500 195 12442.25 49.92 55348.68 88888.00 2007-07-14 08:38:16.625 195 12442.30 49.90 55348.68 88888.00 2007-07-14 08:38:16.750 195 12442.30 49.90 55348.65 88888.00 2007-07-14 08:38:16.875 195 12442.33 49.85 55348.65 88888.00 2007-07-14 08:38:17.000 195 12442.33 49.90 55348.62 88888.00 2007-07-14 08:38:17.125 195 12442.30 49.95 55348.68 88888.00 2007-07-14 08:38:17.250 195 12442.38 49.95 55348.68 88888.00 2007-07-14 08:38:17.375 195 12442.45 49.95 55348.68 88888.00 2007-07-14 08:38:17.500 195 12442.45 49.95 55348.68 88888.00 2007-07-14 08:38:17.625 195 12442.40 50.00 55348.70 88888.00 2007-07-14 08:38:17.750 195 12442.33 49.95 55348.68 88888.00 2007-07-14 08:38:17.875 195 12442.35 49.95 55348.68 88888.00 2007-07-14 08:38:18.000 195 12442.38 49.92 55348.70 88888.00 2007-07-14 08:38:18.125 195 12442.33 49.95 55348.68 88888.00 2007-07-14 08:38:18.250 195 12442.27 49.92 55348.70 88888.00 2007-07-14 08:38:18.375 195 12442.23 49.92 55348.68 88888.00 2007-07-14 08:38:18.500 195 12442.17 49.90 55348.70 88888.00 2007-07-14 08:38:18.625 195 12442.17 49.98 55348.70 88888.00 2007-07-14 08:38:18.750 195 12442.25 50.05 55348.68 88888.00 2007-07-14 08:38:18.875 195 12442.23 50.02 55348.68 88888.00 2007-07-14 08:38:19.000 195 12442.20 49.98 55348.65 88888.00 2007-07-14 08:38:19.125 195 12442.23 49.98 55348.68 88888.00 2007-07-14 08:38:19.250 195 12442.20 49.98 55348.68 88888.00 2007-07-14 08:38:19.375 195 12442.23 50.00 55348.68 88888.00 2007-07-14 08:38:19.500 195 12442.23 50.05 55348.70 88888.00 2007-07-14 08:38:19.625 195 12442.23 50.00 55348.68 88888.00 2007-07-14 08:38:19.750 195 12442.20 49.95 55348.68 88888.00 2007-07-14 08:38:19.875 195 12442.23 50.00 55348.72 88888.00 2007-07-14 08:38:20.000 195 12442.20 50.00 55348.70 88888.00 2007-07-14 08:38:20.125 195 12442.17 49.98 55348.70 88888.00 2007-07-14 08:38:20.250 195 12442.15 49.95 55348.70 88888.00 2007-07-14 08:38:20.375 195 12442.20 49.90 55348.68 88888.00 2007-07-14 08:38:20.500 195 12442.17 49.90 55348.68 88888.00 2007-07-14 08:38:20.625 195 12442.15 49.98 55348.68 88888.00 2007-07-14 08:38:20.750 195 12442.10 49.95 55348.68 88888.00 2007-07-14 08:38:20.875 195 12442.10 49.92 55348.70 88888.00 2007-07-14 08:38:21.000 195 12442.08 49.98 55348.70 88888.00 2007-07-14 08:38:21.125 195 12442.02 49.98 55348.65 88888.00 2007-07-14 08:38:21.250 195 12442.00 49.95 55348.68 88888.00 2007-07-14 08:38:21.375 195 12442.02 49.98 55348.68 88888.00 2007-07-14 08:38:21.500 195 12442.12 50.05 55348.72 88888.00 2007-07-14 08:38:21.625 195 12442.12 50.05 55348.68 88888.00 2007-07-14 08:38:21.750 195 12442.12 50.02 55348.65 88888.00 2007-07-14 08:38:21.875 195 12442.15 50.05 55348.70 88888.00 2007-07-14 08:38:22.000 195 12442.17 50.08 55348.70 88888.00 2007-07-14 08:38:22.125 195 12442.12 50.10 55348.70 88888.00 2007-07-14 08:38:22.250 195 12442.00 50.05 55348.68 88888.00 2007-07-14 08:38:22.375 195 12442.05 50.05 55348.65 88888.00 2007-07-14 08:38:22.500 195 12442.05 50.05 55348.70 88888.00 2007-07-14 08:38:22.625 195 12442.05 50.00 55348.70 88888.00 2007-07-14 08:38:22.750 195 12442.10 50.05 55348.68 88888.00 2007-07-14 08:38:22.875 195 12442.05 50.05 55348.70 88888.00 2007-07-14 08:38:23.000 195 12442.00 50.05 55348.70 88888.00 2007-07-14 08:38:23.125 195 12442.00 50.08 55348.68 88888.00 2007-07-14 08:38:23.250 195 12442.02 50.10 55348.68 88888.00 2007-07-14 08:38:23.375 195 12442.05 50.08 55348.65 88888.00 2007-07-14 08:38:23.500 195 12442.00 50.05 55348.68 88888.00 2007-07-14 08:38:23.625 195 12442.00 50.10 55348.70 88888.00 2007-07-14 08:38:23.750 195 12442.02 50.10 55348.70 88888.00 2007-07-14 08:38:23.875 195 12442.00 50.05 55348.68 88888.00 2007-07-14 08:38:24.000 195 12441.98 50.10 55348.65 88888.00 2007-07-14 08:38:24.125 195 12441.98 50.12 55348.70 88888.00 2007-07-14 08:38:24.250 195 12441.92 50.05 55348.68 88888.00 2007-07-14 08:38:24.375 195 12441.90 50.05 55348.68 88888.00 2007-07-14 08:38:24.500 195 12441.95 50.10 55348.70 88888.00 2007-07-14 08:38:24.625 195 12441.95 50.10 55348.68 88888.00 2007-07-14 08:38:24.750 195 12441.88 50.12 55348.68 88888.00 2007-07-14 08:38:24.875 195 12441.88 50.17 55348.70 88888.00 2007-07-14 08:38:25.000 195 12441.85 50.10 55348.68 88888.00 2007-07-14 08:38:25.125 195 12441.85 50.05 55348.65 88888.00 2007-07-14 08:38:25.250 195 12441.85 50.08 55348.65 88888.00 2007-07-14 08:38:25.375 195 12441.83 50.10 55348.68 88888.00 2007-07-14 08:38:25.500 195 12441.80 50.15 55348.68 88888.00 2007-07-14 08:38:25.625 195 12441.80 50.17 55348.68 88888.00 2007-07-14 08:38:25.750 195 12441.88 50.12 55348.65 88888.00 2007-07-14 08:38:25.875 195 12441.85 50.12 55348.68 88888.00 2007-07-14 08:38:26.000 195 12441.80 50.10 55348.65 88888.00 2007-07-14 08:38:26.125 195 12441.80 50.12 55348.70 88888.00 2007-07-14 08:38:26.250 195 12441.83 50.15 55348.72 88888.00 2007-07-14 08:38:26.375 195 12441.85 50.10 55348.70 88888.00 2007-07-14 08:38:26.500 195 12441.77 50.08 55348.62 88888.00 2007-07-14 08:38:26.625 195 12441.80 50.08 55348.65 88888.00 2007-07-14 08:38:26.750 195 12441.90 50.10 55348.65 88888.00 2007-07-14 08:38:26.875 195 12441.90 50.10 55348.65 88888.00 2007-07-14 08:38:27.000 195 12441.92 50.15 55348.65 88888.00 2007-07-14 08:38:27.125 195 12441.92 50.15 55348.65 88888.00 2007-07-14 08:38:27.250 195 12441.90 50.08 55348.65 88888.00 2007-07-14 08:38:27.375 195 12441.92 50.08 55348.65 88888.00 2007-07-14 08:38:27.500 195 12441.83 50.05 55348.62 88888.00 2007-07-14 08:38:27.625 195 12441.85 50.08 55348.65 88888.00 2007-07-14 08:38:27.750 195 12441.92 50.12 55348.70 88888.00 2007-07-14 08:38:27.875 195 12441.92 50.12 55348.70 88888.00 2007-07-14 08:38:28.000 195 12441.90 50.12 55348.70 88888.00 2007-07-14 08:38:28.125 195 12441.95 50.15 55348.70 88888.00 2007-07-14 08:38:28.250 195 12441.95 50.12 55348.68 88888.00 2007-07-14 08:38:28.375 195 12441.92 50.12 55348.62 88888.00 2007-07-14 08:38:28.500 195 12441.92 50.12 55348.60 88888.00 2007-07-14 08:38:28.625 195 12441.92 50.17 55348.60 88888.00 2007-07-14 08:38:28.750 195 12441.92 50.20 55348.60 88888.00 2007-07-14 08:38:28.875 195 12441.88 50.20 55348.65 88888.00 2007-07-14 08:38:29.000 195 12441.92 50.17 55348.62 88888.00 2007-07-14 08:38:29.125 195 12441.95 50.15 55348.65 88888.00 2007-07-14 08:38:29.250 195 12441.98 50.17 55348.68 88888.00 2007-07-14 08:38:29.375 195 12441.95 50.15 55348.65 88888.00 2007-07-14 08:38:29.500 195 12441.92 50.17 55348.62 88888.00 2007-07-14 08:38:29.625 195 12441.83 50.12 55348.62 88888.00 2007-07-14 08:38:29.750 195 12441.77 50.08 55348.60 88888.00 2007-07-14 08:38:29.875 195 12441.77 50.10 55348.62 88888.00 2007-07-14 08:38:30.000 195 12441.83 50.12 55348.65 88888.00 2007-07-14 08:38:30.125 195 12441.80 50.23 55348.68 88888.00 2007-07-14 08:38:30.250 195 12441.77 50.20 55348.68 88888.00 2007-07-14 08:38:30.375 195 12441.73 50.15 55348.68 88888.00 2007-07-14 08:38:30.500 195 12441.70 50.15 55348.68 88888.00 2007-07-14 08:38:30.625 195 12441.77 50.23 55348.68 88888.00 2007-07-14 08:38:30.750 195 12441.83 50.23 55348.65 88888.00 2007-07-14 08:38:30.875 195 12441.83 50.17 55348.68 88888.00 2007-07-14 08:38:31.000 195 12441.83 50.20 55348.70 88888.00 2007-07-14 08:38:31.125 195 12441.85 50.23 55348.72 88888.00 2007-07-14 08:38:31.250 195 12441.77 50.23 55348.72 88888.00 2007-07-14 08:38:31.375 195 12441.67 50.20 55348.68 88888.00 2007-07-14 08:38:31.500 195 12441.70 50.17 55348.68 88888.00 2007-07-14 08:38:31.625 195 12441.80 50.20 55348.65 88888.00 2007-07-14 08:38:31.750 195 12441.75 50.15 55348.65 88888.00 2007-07-14 08:38:31.875 195 12441.67 50.17 55348.62 88888.00 2007-07-14 08:38:32.000 195 12441.70 50.17 55348.62 88888.00 2007-07-14 08:38:32.125 195 12441.73 50.17 55348.62 88888.00 2007-07-14 08:38:32.250 195 12441.60 50.23 55348.68 88888.00 2007-07-14 08:38:32.375 195 12441.62 50.25 55348.68 88888.00 2007-07-14 08:38:32.500 195 12441.65 50.25 55348.68 88888.00 2007-07-14 08:38:32.625 195 12441.67 50.23 55348.65 88888.00 2007-07-14 08:38:32.750 195 12441.67 50.10 55348.60 88888.00 2007-07-14 08:38:32.875 195 12441.75 50.12 55348.65 88888.00 2007-07-14 08:38:33.000 195 12441.73 50.15 55348.68 88888.00 2007-07-14 08:38:33.125 195 12441.65 50.17 55348.68 88888.00 2007-07-14 08:38:33.250 195 12441.67 50.17 55348.62 88888.00 2007-07-14 08:38:33.375 195 12441.67 50.15 55348.62 88888.00 2007-07-14 08:38:33.500 195 12441.67 50.17 55348.65 88888.00 2007-07-14 08:38:33.625 195 12441.67 50.23 55348.68 88888.00 2007-07-14 08:38:33.750 195 12441.73 50.23 55348.65 88888.00 2007-07-14 08:38:33.875 195 12441.75 50.17 55348.65 88888.00 2007-07-14 08:38:34.000 195 12441.75 50.20 55348.65 88888.00 2007-07-14 08:38:34.125 195 12441.75 50.20 55348.62 88888.00 2007-07-14 08:38:34.250 195 12441.70 50.20 55348.65 88888.00 2007-07-14 08:38:34.375 195 12441.70 50.25 55348.62 88888.00 2007-07-14 08:38:34.500 195 12441.67 50.25 55348.60 88888.00 2007-07-14 08:38:34.625 195 12441.67 50.23 55348.60 88888.00 2007-07-14 08:38:34.750 195 12441.65 50.25 55348.62 88888.00 2007-07-14 08:38:34.875 195 12441.62 50.23 55348.60 88888.00 2007-07-14 08:38:35.000 195 12441.67 50.20 55348.60 88888.00 2007-07-14 08:38:35.125 195 12441.67 50.20 55348.60 88888.00 2007-07-14 08:38:35.250 195 12441.70 50.23 55348.60 88888.00 2007-07-14 08:38:35.375 195 12441.67 50.20 55348.60 88888.00 2007-07-14 08:38:35.500 195 12441.67 50.23 55348.55 88888.00 2007-07-14 08:38:35.625 195 12441.70 50.25 55348.60 88888.00 2007-07-14 08:38:35.750 195 12441.70 50.23 55348.62 88888.00 2007-07-14 08:38:35.875 195 12441.65 50.25 55348.62 88888.00 2007-07-14 08:38:36.000 195 12441.67 50.23 55348.60 88888.00 2007-07-14 08:38:36.125 195 12441.65 50.20 55348.62 88888.00 2007-07-14 08:38:36.250 195 12441.60 50.20 55348.70 88888.00 2007-07-14 08:38:36.375 195 12441.67 50.25 55348.70 88888.00 2007-07-14 08:38:36.500 195 12441.62 50.20 55348.68 88888.00 2007-07-14 08:38:36.625 195 12441.60 50.17 55348.65 88888.00 2007-07-14 08:38:36.750 195 12441.60 50.23 55348.60 88888.00 2007-07-14 08:38:36.875 195 12441.60 50.20 55348.57 88888.00 2007-07-14 08:38:37.000 195 12441.65 50.20 55348.60 88888.00 2007-07-14 08:38:37.125 195 12441.65 50.20 55348.62 88888.00 2007-07-14 08:38:37.250 195 12441.60 50.20 55348.57 88888.00 2007-07-14 08:38:37.375 195 12441.62 50.23 55348.57 88888.00 2007-07-14 08:38:37.500 195 12441.65 50.27 55348.60 88888.00 2007-07-14 08:38:37.625 195 12441.67 50.25 55348.65 88888.00 2007-07-14 08:38:37.750 195 12441.60 50.20 55348.62 88888.00 2007-07-14 08:38:37.875 195 12441.58 50.17 55348.60 88888.00 2007-07-14 08:38:38.000 195 12441.60 50.20 55348.57 88888.00 2007-07-14 08:38:38.125 195 12441.62 50.20 55348.60 88888.00 2007-07-14 08:38:38.250 195 12441.65 50.23 55348.65 88888.00 2007-07-14 08:38:38.375 195 12441.70 50.23 55348.68 88888.00 2007-07-14 08:38:38.500 195 12441.73 50.25 55348.68 88888.00 2007-07-14 08:38:38.625 195 12441.70 50.25 55348.65 88888.00 2007-07-14 08:38:38.750 195 12441.65 50.23 55348.70 88888.00 2007-07-14 08:38:38.875 195 12441.65 50.25 55348.68 88888.00 2007-07-14 08:38:39.000 195 12441.65 50.25 55348.60 88888.00 2007-07-14 08:38:39.125 195 12441.60 50.27 55348.62 88888.00 2007-07-14 08:38:39.250 195 12441.60 50.25 55348.65 88888.00 2007-07-14 08:38:39.375 195 12441.62 50.25 55348.65 88888.00 2007-07-14 08:38:39.500 195 12441.62 50.23 55348.62 88888.00 2007-07-14 08:38:39.625 195 12441.62 50.25 55348.62 88888.00 2007-07-14 08:38:39.750 195 12441.65 50.30 55348.62 88888.00 2007-07-14 08:38:39.875 195 12441.65 50.30 55348.62 88888.00 2007-07-14 08:38:40.000 195 12441.62 50.23 55348.60 88888.00 2007-07-14 08:38:40.125 195 12441.62 50.20 55348.55 88888.00 2007-07-14 08:38:40.250 195 12441.67 50.23 55348.57 88888.00 2007-07-14 08:38:40.375 195 12441.65 50.23 55348.62 88888.00 2007-07-14 08:38:40.500 195 12441.67 50.27 55348.62 88888.00 2007-07-14 08:38:40.625 195 12441.70 50.25 55348.60 88888.00 2007-07-14 08:38:40.750 195 12441.65 50.23 55348.57 88888.00 2007-07-14 08:38:40.875 195 12441.62 50.27 55348.62 88888.00 2007-07-14 08:38:41.000 195 12441.67 50.25 55348.62 88888.00 2007-07-14 08:38:41.125 195 12441.67 50.25 55348.60 88888.00 2007-07-14 08:38:41.250 195 12441.67 50.27 55348.62 88888.00 2007-07-14 08:38:41.375 195 12441.73 50.25 55348.62 88888.00 2007-07-14 08:38:41.500 195 12441.70 50.23 55348.62 88888.00 2007-07-14 08:38:41.625 195 12441.67 50.25 55348.65 88888.00 2007-07-14 08:38:41.750 195 12441.67 50.25 55348.62 88888.00 2007-07-14 08:38:41.875 195 12441.70 50.25 55348.62 88888.00 2007-07-14 08:38:42.000 195 12441.67 50.23 55348.60 88888.00 2007-07-14 08:38:42.125 195 12441.62 50.20 55348.60 88888.00 2007-07-14 08:38:42.250 195 12441.55 50.25 55348.57 88888.00 2007-07-14 08:38:42.375 195 12441.55 50.30 55348.60 88888.00 2007-07-14 08:38:42.500 195 12441.55 50.33 55348.62 88888.00 2007-07-14 08:38:42.625 195 12441.52 50.27 55348.60 88888.00 2007-07-14 08:38:42.750 195 12441.60 50.27 55348.57 88888.00 2007-07-14 08:38:42.875 195 12441.60 50.30 55348.60 88888.00 2007-07-14 08:38:43.000 195 12441.58 50.23 55348.60 88888.00 2007-07-14 08:38:43.125 195 12441.55 50.23 55348.60 88888.00 2007-07-14 08:38:43.250 195 12441.48 50.25 55348.60 88888.00 2007-07-14 08:38:43.375 195 12441.65 50.25 55348.60 88888.00 2007-07-14 08:38:43.500 195 12441.67 50.30 55348.62 88888.00 2007-07-14 08:38:43.625 195 12441.60 50.27 55348.60 88888.00 2007-07-14 08:38:43.750 195 12441.52 50.27 55348.60 88888.00 2007-07-14 08:38:43.875 195 12441.58 50.23 55348.57 88888.00 2007-07-14 08:38:44.000 195 12441.60 50.20 55348.57 88888.00 2007-07-14 08:38:44.125 195 12441.58 50.23 55348.57 88888.00 2007-07-14 08:38:44.250 195 12441.58 50.25 55348.57 88888.00 2007-07-14 08:38:44.375 195 12441.60 50.27 55348.60 88888.00 2007-07-14 08:38:44.500 195 12441.62 50.25 55348.57 88888.00 2007-07-14 08:38:44.625 195 12441.55 50.23 55348.55 88888.00 2007-07-14 08:38:44.750 195 12441.50 50.25 55348.53 88888.00 2007-07-14 08:38:44.875 195 12441.52 50.25 55348.55 88888.00 2007-07-14 08:38:45.000 195 12441.60 50.17 55348.53 88888.00 2007-07-14 08:38:45.125 195 12441.60 50.15 55348.55 88888.00 2007-07-14 08:38:45.250 195 12441.48 50.12 55348.53 88888.00 2007-07-14 08:38:45.375 195 12441.50 50.15 55348.50 88888.00 2007-07-14 08:38:45.500 195 12441.55 50.25 55348.55 88888.00 2007-07-14 08:38:45.625 195 12441.58 50.20 55348.57 88888.00 2007-07-14 08:38:45.750 195 12441.48 50.20 55348.55 88888.00 2007-07-14 08:38:45.875 195 12441.45 50.20 55348.55 88888.00 2007-07-14 08:38:46.000 195 12441.52 50.20 55348.53 88888.00 2007-07-14 08:38:46.125 195 12441.52 50.17 55348.53 88888.00 2007-07-14 08:38:46.250 195 12441.45 50.17 55348.53 88888.00 2007-07-14 08:38:46.375 195 12441.45 50.17 55348.55 88888.00 2007-07-14 08:38:46.500 195 12441.50 50.23 55348.60 88888.00 2007-07-14 08:38:46.625 195 12441.50 50.23 55348.60 88888.00 2007-07-14 08:38:46.750 195 12441.52 50.20 55348.57 88888.00 2007-07-14 08:38:46.875 195 12441.52 50.23 55348.57 88888.00 2007-07-14 08:38:47.000 195 12441.58 50.17 55348.57 88888.00 2007-07-14 08:38:47.125 195 12441.55 50.20 55348.57 88888.00 2007-07-14 08:38:47.250 195 12441.55 50.23 55348.57 88888.00 2007-07-14 08:38:47.375 195 12441.55 50.20 55348.55 88888.00 2007-07-14 08:38:47.500 195 12441.55 50.17 55348.55 88888.00 2007-07-14 08:38:47.625 195 12441.58 50.17 55348.60 88888.00 2007-07-14 08:38:47.750 195 12441.58 50.23 55348.57 88888.00 2007-07-14 08:38:47.875 195 12441.58 50.25 55348.55 88888.00 2007-07-14 08:38:48.000 195 12441.58 50.27 55348.55 88888.00 2007-07-14 08:38:48.125 195 12441.55 50.20 55348.53 88888.00 2007-07-14 08:38:48.250 195 12441.50 50.17 55348.53 88888.00 2007-07-14 08:38:48.375 195 12441.50 50.23 55348.53 88888.00 2007-07-14 08:38:48.500 195 12441.48 50.23 55348.53 88888.00 2007-07-14 08:38:48.625 195 12441.55 50.23 55348.55 88888.00 2007-07-14 08:38:48.750 195 12441.58 50.23 55348.53 88888.00 2007-07-14 08:38:48.875 195 12441.55 50.20 55348.50 88888.00 2007-07-14 08:38:49.000 195 12441.48 50.20 55348.47 88888.00 2007-07-14 08:38:49.125 195 12441.42 50.23 55348.53 88888.00 2007-07-14 08:38:49.250 195 12441.40 50.23 55348.57 88888.00 2007-07-14 08:38:49.375 195 12441.38 50.23 55348.57 88888.00 2007-07-14 08:38:49.500 195 12441.40 50.20 55348.57 88888.00 2007-07-14 08:38:49.625 195 12441.45 50.23 55348.53 88888.00 2007-07-14 08:38:49.750 195 12441.50 50.20 55348.50 88888.00 2007-07-14 08:38:49.875 195 12441.52 50.17 55348.53 88888.00 2007-07-14 08:38:50.000 195 12441.52 50.15 55348.50 88888.00 2007-07-14 08:38:50.125 195 12441.42 50.23 55348.55 88888.00 2007-07-14 08:38:50.250 195 12441.40 50.20 55348.55 88888.00 2007-07-14 08:38:50.375 195 12441.42 50.20 55348.53 88888.00 2007-07-14 08:38:50.500 195 12441.45 50.20 55348.55 88888.00 2007-07-14 08:38:50.625 195 12441.50 50.17 55348.55 88888.00 2007-07-14 08:38:50.750 195 12441.50 50.15 55348.55 88888.00 2007-07-14 08:38:50.875 195 12441.50 50.15 55348.55 88888.00 2007-07-14 08:38:51.000 195 12441.50 50.20 55348.57 88888.00 2007-07-14 08:38:51.125 195 12441.45 50.23 55348.60 88888.00 2007-07-14 08:38:51.250 195 12441.40 50.23 55348.60 88888.00 2007-07-14 08:38:51.375 195 12441.40 50.23 55348.53 88888.00 2007-07-14 08:38:51.500 195 12441.48 50.20 55348.50 88888.00 2007-07-14 08:38:51.625 195 12441.55 50.30 55348.53 88888.00 2007-07-14 08:38:51.750 195 12441.55 50.27 55348.55 88888.00 2007-07-14 08:38:51.875 195 12441.55 50.17 55348.53 88888.00 2007-07-14 08:38:52.000 195 12441.50 50.20 55348.53 88888.00 2007-07-14 08:38:52.125 195 12441.48 50.20 55348.55 88888.00 2007-07-14 08:38:52.250 195 12441.42 50.20 55348.53 88888.00 2007-07-14 08:38:52.375 195 12441.45 50.17 55348.50 88888.00 2007-07-14 08:38:52.500 195 12441.48 50.17 55348.50 88888.00 2007-07-14 08:38:52.625 195 12441.45 50.23 55348.53 88888.00 2007-07-14 08:38:52.750 195 12441.40 50.20 55348.53 88888.00 2007-07-14 08:38:52.875 195 12441.40 50.17 55348.53 88888.00 2007-07-14 08:38:53.000 195 12441.48 50.17 55348.47 88888.00 2007-07-14 08:38:53.125 195 12441.58 50.30 55348.53 88888.00 2007-07-14 08:38:53.250 195 12441.45 50.25 55348.53 88888.00 2007-07-14 08:38:53.375 195 12441.42 50.17 55348.50 88888.00 2007-07-14 08:38:53.500 195 12441.40 50.20 55348.50 88888.00 2007-07-14 08:38:53.625 195 12441.45 50.15 55348.50 88888.00 2007-07-14 08:38:53.750 195 12441.52 50.12 55348.50 88888.00 2007-07-14 08:38:53.875 195 12441.55 50.12 55348.53 88888.00 2007-07-14 08:38:54.000 195 12441.55 50.17 55348.53 88888.00 2007-07-14 08:38:54.125 195 12441.52 50.20 55348.57 88888.00 2007-07-14 08:38:54.250 195 12441.52 50.25 55348.55 88888.00 2007-07-14 08:38:54.375 195 12441.60 50.30 55348.55 88888.00 2007-07-14 08:38:54.500 195 12441.58 50.33 55348.57 88888.00 2007-07-14 08:38:54.625 195 12441.48 50.30 55348.57 88888.00 2007-07-14 08:38:54.750 195 12441.42 50.27 55348.57 88888.00 2007-07-14 08:38:54.875 195 12441.48 50.27 55348.53 88888.00 2007-07-14 08:38:55.000 195 12441.48 50.23 55348.53 88888.00 2007-07-14 08:38:55.125 195 12441.48 50.17 55348.50 88888.00 2007-07-14 08:38:55.250 195 12441.35 50.12 55348.47 88888.00 2007-07-14 08:38:55.375 195 12441.42 50.20 55348.47 88888.00 2007-07-14 08:38:55.500 195 12441.42 50.25 55348.50 88888.00 2007-07-14 08:38:55.625 195 12441.35 50.15 55348.47 88888.00 2007-07-14 08:38:55.750 195 12441.33 50.15 55348.47 88888.00 2007-07-14 08:38:55.875 195 12441.35 50.23 55348.50 88888.00 2007-07-14 08:38:56.000 195 12441.38 50.27 55348.53 88888.00 2007-07-14 08:38:56.125 195 12441.35 50.23 55348.50 88888.00 2007-07-14 08:38:56.250 195 12441.33 50.15 55348.53 88888.00 2007-07-14 08:38:56.375 195 12441.42 50.15 55348.53 88888.00 2007-07-14 08:38:56.500 195 12441.45 50.15 55348.53 88888.00 2007-07-14 08:38:56.625 195 12441.45 50.15 55348.50 88888.00 2007-07-14 08:38:56.750 195 12441.40 50.15 55348.47 88888.00 2007-07-14 08:38:56.875 195 12441.40 50.15 55348.47 88888.00 2007-07-14 08:38:57.000 195 12441.38 50.10 55348.50 88888.00 2007-07-14 08:38:57.125 195 12441.40 50.12 55348.50 88888.00 2007-07-14 08:38:57.250 195 12441.40 50.17 55348.53 88888.00 2007-07-14 08:38:57.375 195 12441.48 50.20 55348.55 88888.00 2007-07-14 08:38:57.500 195 12441.45 50.23 55348.53 88888.00 2007-07-14 08:38:57.625 195 12441.40 50.20 55348.55 88888.00 2007-07-14 08:38:57.750 195 12441.45 50.17 55348.55 88888.00 2007-07-14 08:38:57.875 195 12441.48 50.10 55348.57 88888.00 2007-07-14 08:38:58.000 195 12441.42 50.15 55348.53 88888.00 2007-07-14 08:38:58.125 195 12441.42 50.23 55348.53 88888.00 2007-07-14 08:38:58.250 195 12441.35 50.17 55348.57 88888.00 2007-07-14 08:38:58.375 195 12441.42 50.20 55348.55 88888.00 2007-07-14 08:38:58.500 195 12441.40 50.20 55348.55 88888.00 2007-07-14 08:38:58.625 195 12441.38 50.15 55348.53 88888.00 2007-07-14 08:38:58.750 195 12441.42 50.12 55348.53 88888.00 2007-07-14 08:38:58.875 195 12441.40 50.12 55348.53 88888.00 2007-07-14 08:38:59.000 195 12441.40 50.15 55348.53 88888.00 2007-07-14 08:38:59.125 195 12441.48 50.15 55348.53 88888.00 2007-07-14 08:38:59.250 195 12441.50 50.20 55348.53 88888.00 2007-07-14 08:38:59.375 195 12441.55 50.17 55348.55 88888.00 2007-07-14 08:38:59.500 195 12441.50 50.15 55348.53 88888.00 2007-07-14 08:38:59.625 195 12441.45 50.17 55348.53 88888.00 2007-07-14 08:38:59.750 195 12441.40 50.20 55348.55 88888.00 2007-07-14 08:38:59.875 195 12441.35 50.20 55348.50 88888.00 2007-07-14 08:39:00.000 195 12441.40 50.17 55348.53 88888.00 2007-07-14 08:39:00.125 195 12441.48 50.20 55348.53 88888.00 2007-07-14 08:39:00.250 195 12441.38 50.15 55348.50 88888.00 2007-07-14 08:39:00.375 195 12441.33 50.12 55348.50 88888.00 2007-07-14 08:39:00.500 195 12441.33 50.15 55348.53 88888.00 2007-07-14 08:39:00.625 195 12441.33 50.15 55348.55 88888.00 2007-07-14 08:39:00.750 195 12441.33 50.17 55348.53 88888.00 2007-07-14 08:39:00.875 195 12441.40 50.20 55348.47 88888.00 2007-07-14 08:39:01.000 195 12441.33 50.15 55348.47 88888.00 2007-07-14 08:39:01.125 195 12441.30 50.15 55348.53 88888.00 2007-07-14 08:39:01.250 195 12441.33 50.17 55348.55 88888.00 2007-07-14 08:39:01.375 195 12441.48 50.23 55348.55 88888.00 2007-07-14 08:39:01.500 195 12441.52 50.20 55348.50 88888.00 2007-07-14 08:39:01.625 195 12441.50 50.17 55348.47 88888.00 2007-07-14 08:39:01.750 195 12441.52 50.12 55348.50 88888.00 2007-07-14 08:39:01.875 195 12441.52 50.12 55348.50 88888.00 2007-07-14 08:39:02.000 195 12441.42 50.15 55348.50 88888.00 2007-07-14 08:39:02.125 195 12441.38 50.20 55348.50 88888.00 2007-07-14 08:39:02.250 195 12441.30 50.15 55348.50 88888.00 2007-07-14 08:39:02.375 195 12441.30 50.17 55348.53 88888.00 2007-07-14 08:39:02.500 195 12441.33 50.15 55348.53 88888.00 2007-07-14 08:39:02.625 195 12441.33 50.12 55348.50 88888.00 2007-07-14 08:39:02.750 195 12441.35 50.10 55348.47 88888.00 2007-07-14 08:39:02.875 195 12441.30 50.10 55348.50 88888.00 2007-07-14 08:39:03.000 195 12441.30 50.12 55348.47 88888.00 2007-07-14 08:39:03.125 195 12441.40 50.23 55348.47 88888.00 2007-07-14 08:39:03.250 195 12441.35 50.20 55348.45 88888.00 2007-07-14 08:39:03.375 195 12441.27 50.17 55348.47 88888.00 2007-07-14 08:39:03.500 195 12441.35 50.20 55348.47 88888.00 2007-07-14 08:39:03.625 195 12441.42 50.25 55348.50 88888.00 2007-07-14 08:39:03.750 195 12441.48 50.25 55348.53 88888.00 2007-07-14 08:39:03.875 195 12441.38 50.20 55348.47 88888.00 2007-07-14 08:39:04.000 195 12441.33 50.12 55348.45 88888.00 2007-07-14 08:39:04.125 195 12441.30 50.20 55348.50 88888.00 2007-07-14 08:39:04.250 195 12441.35 50.23 55348.53 88888.00 2007-07-14 08:39:04.375 195 12441.40 50.23 55348.50 88888.00 2007-07-14 08:39:04.500 195 12441.40 50.15 55348.47 88888.00 2007-07-14 08:39:04.625 195 12441.42 50.10 55348.45 88888.00 2007-07-14 08:39:04.750 195 12441.45 50.15 55348.43 88888.00 2007-07-14 08:39:04.875 195 12441.45 50.15 55348.47 88888.00 2007-07-14 08:39:05.000 195 12441.48 50.12 55348.50 88888.00 2007-07-14 08:39:05.125 195 12441.55 50.12 55348.50 88888.00 2007-07-14 08:39:05.250 195 12441.45 50.15 55348.47 88888.00 2007-07-14 08:39:05.375 195 12441.45 50.20 55348.47 88888.00 2007-07-14 08:39:05.500 195 12441.48 50.20 55348.47 88888.00 2007-07-14 08:39:05.625 195 12441.42 50.17 55348.50 88888.00 2007-07-14 08:39:05.750 195 12441.38 50.17 55348.47 88888.00 2007-07-14 08:39:05.875 195 12441.38 50.17 55348.45 88888.00 2007-07-14 08:39:06.000 195 12441.40 50.17 55348.45 88888.00 2007-07-14 08:39:06.125 195 12441.35 50.20 55348.50 88888.00 2007-07-14 08:39:06.250 195 12441.38 50.20 55348.50 88888.00 2007-07-14 08:39:06.375 195 12441.35 50.20 55348.47 88888.00 2007-07-14 08:39:06.500 195 12441.40 50.17 55348.47 88888.00 2007-07-14 08:39:06.625 195 12441.45 50.17 55348.47 88888.00 2007-07-14 08:39:06.750 195 12441.50 50.20 55348.45 88888.00 2007-07-14 08:39:06.875 195 12441.42 50.20 55348.43 88888.00 2007-07-14 08:39:07.000 195 12441.33 50.15 55348.43 88888.00 2007-07-14 08:39:07.125 195 12441.38 50.15 55348.50 88888.00 2007-07-14 08:39:07.250 195 12441.42 50.17 55348.50 88888.00 2007-07-14 08:39:07.375 195 12441.45 50.23 55348.50 88888.00 2007-07-14 08:39:07.500 195 12441.40 50.25 55348.47 88888.00 2007-07-14 08:39:07.625 195 12441.40 50.23 55348.45 88888.00 2007-07-14 08:39:07.750 195 12441.38 50.23 55348.45 88888.00 2007-07-14 08:39:07.875 195 12441.30 50.17 55348.47 88888.00 2007-07-14 08:39:08.000 195 12441.25 50.05 55348.45 88888.00 2007-07-14 08:39:08.125 195 12441.35 50.12 55348.50 88888.00 2007-07-14 08:39:08.250 195 12441.35 50.15 55348.55 88888.00 2007-07-14 08:39:08.375 195 12441.40 50.20 55348.53 88888.00 2007-07-14 08:39:08.500 195 12441.38 50.20 55348.53 88888.00 2007-07-14 08:39:08.625 195 12441.35 50.15 55348.47 88888.00 2007-07-14 08:39:08.750 195 12441.33 50.12 55348.47 88888.00 2007-07-14 08:39:08.875 195 12441.35 50.12 55348.47 88888.00 2007-07-14 08:39:09.000 195 12441.45 50.17 55348.47 88888.00 2007-07-14 08:39:09.125 195 12441.45 50.17 55348.45 88888.00 2007-07-14 08:39:09.250 195 12441.40 50.12 55348.47 88888.00 2007-07-14 08:39:09.375 195 12441.38 50.12 55348.47 88888.00 2007-07-14 08:39:09.500 195 12441.40 50.15 55348.45 88888.00 2007-07-14 08:39:09.625 195 12441.42 50.20 55348.45 88888.00 2007-07-14 08:39:09.750 195 12441.35 50.15 55348.45 88888.00 2007-07-14 08:39:09.875 195 12441.33 50.17 55348.45 88888.00 2007-07-14 08:39:10.000 195 12441.38 50.20 55348.45 88888.00 2007-07-14 08:39:10.125 195 12441.38 50.17 55348.45 88888.00 2007-07-14 08:39:10.250 195 12441.33 50.12 55348.47 88888.00 2007-07-14 08:39:10.375 195 12441.35 50.15 55348.45 88888.00 2007-07-14 08:39:10.500 195 12441.33 50.17 55348.45 88888.00 2007-07-14 08:39:10.625 195 12441.25 50.12 55348.43 88888.00 2007-07-14 08:39:10.750 195 12441.20 50.12 55348.40 88888.00 2007-07-14 08:39:10.875 195 12441.33 50.15 55348.40 88888.00 2007-07-14 08:39:11.000 195 12441.40 50.12 55348.38 88888.00 2007-07-14 08:39:11.125 195 12441.33 50.12 55348.45 88888.00 2007-07-14 08:39:11.250 195 12441.30 50.10 55348.47 88888.00 2007-07-14 08:39:11.375 195 12441.35 50.15 55348.45 88888.00 2007-07-14 08:39:11.500 195 12441.38 50.17 55348.45 88888.00 2007-07-14 08:39:11.625 195 12441.35 50.20 55348.45 88888.00 2007-07-14 08:39:11.750 195 12441.35 50.20 55348.47 88888.00 2007-07-14 08:39:11.875 195 12441.35 50.20 55348.47 88888.00 2007-07-14 08:39:12.000 195 12441.33 50.15 55348.43 88888.00 2007-07-14 08:39:12.125 195 12441.35 50.17 55348.47 88888.00 2007-07-14 08:39:12.250 195 12441.40 50.23 55348.47 88888.00 2007-07-14 08:39:12.375 195 12441.42 50.25 55348.47 88888.00 2007-07-14 08:39:12.500 195 12441.45 50.25 55348.47 88888.00 2007-07-14 08:39:12.625 195 12441.45 50.20 55348.43 88888.00 2007-07-14 08:39:12.750 195 12441.50 50.17 55348.47 88888.00 2007-07-14 08:39:12.875 195 12441.48 50.15 55348.50 88888.00 2007-07-14 08:39:13.000 195 12441.45 50.12 55348.45 88888.00 2007-07-14 08:39:13.125 195 12441.50 50.17 55348.45 88888.00 2007-07-14 08:39:13.250 195 12441.45 50.15 55348.45 88888.00 2007-07-14 08:39:13.375 195 12441.45 50.15 55348.43 88888.00 2007-07-14 08:39:13.500 195 12441.48 50.17 55348.43 88888.00 2007-07-14 08:39:13.625 195 12441.48 50.20 55348.40 88888.00 2007-07-14 08:39:13.750 195 12441.50 50.20 55348.45 88888.00 2007-07-14 08:39:13.875 195 12441.58 50.20 55348.45 88888.00 2007-07-14 08:39:14.000 195 12441.55 50.17 55348.43 88888.00 2007-07-14 08:39:14.125 195 12441.45 50.12 55348.43 88888.00 2007-07-14 08:39:14.250 195 12441.40 50.15 55348.40 88888.00 2007-07-14 08:39:14.375 195 12441.45 50.17 55348.40 88888.00 2007-07-14 08:39:14.500 195 12441.45 50.20 55348.43 88888.00 2007-07-14 08:39:14.625 195 12441.45 50.20 55348.43 88888.00 2007-07-14 08:39:14.750 195 12441.48 50.20 55348.43 88888.00 2007-07-14 08:39:14.875 195 12441.42 50.20 55348.45 88888.00 2007-07-14 08:39:15.000 195 12441.38 50.17 55348.43 88888.00 2007-07-14 08:39:15.125 195 12441.40 50.17 55348.43 88888.00 2007-07-14 08:39:15.250 195 12441.35 50.12 55348.40 88888.00 2007-07-14 08:39:15.375 195 12441.45 50.20 55348.43 88888.00 2007-07-14 08:39:15.500 195 12441.45 50.15 55348.45 88888.00 2007-07-14 08:39:15.625 195 12441.40 50.20 55348.45 88888.00 2007-07-14 08:39:15.750 195 12441.40 50.20 55348.43 88888.00 2007-07-14 08:39:15.875 195 12441.42 50.25 55348.40 88888.00 2007-07-14 08:39:16.000 195 12441.40 50.20 55348.38 88888.00 2007-07-14 08:39:16.125 195 12441.40 50.20 55348.43 88888.00 2007-07-14 08:39:16.250 195 12441.40 50.25 55348.45 88888.00 2007-07-14 08:39:16.375 195 12441.42 50.30 55348.45 88888.00 2007-07-14 08:39:16.500 195 12441.42 50.25 55348.43 88888.00 2007-07-14 08:39:16.625 195 12441.48 50.20 55348.45 88888.00 2007-07-14 08:39:16.750 195 12441.45 50.20 55348.43 88888.00 2007-07-14 08:39:16.875 195 12441.40 50.20 55348.40 88888.00 2007-07-14 08:39:17.000 195 12441.50 50.25 55348.43 88888.00 2007-07-14 08:39:17.125 195 12441.58 50.23 55348.43 88888.00 2007-07-14 08:39:17.250 195 12441.45 50.17 55348.38 88888.00 2007-07-14 08:39:17.375 195 12441.55 50.23 55348.38 88888.00 2007-07-14 08:39:17.500 195 12441.58 50.23 55348.40 88888.00 2007-07-14 08:39:17.625 195 12441.58 50.17 55348.40 88888.00 2007-07-14 08:39:17.750 195 12441.52 50.17 55348.43 88888.00 2007-07-14 08:39:17.875 195 12441.48 50.20 55348.43 88888.00 2007-07-14 08:39:18.000 195 12441.50 50.20 55348.43 88888.00 2007-07-14 08:39:18.125 195 12441.48 50.23 55348.40 88888.00 2007-07-14 08:39:18.250 195 12441.38 50.25 55348.43 88888.00 2007-07-14 08:39:18.375 195 12441.42 50.27 55348.45 88888.00 2007-07-14 08:39:18.500 195 12441.35 50.20 55348.40 88888.00 2007-07-14 08:39:18.625 195 12441.30 50.12 55348.40 88888.00 2007-07-14 08:39:18.750 195 12441.33 50.17 55348.38 88888.00 2007-07-14 08:39:18.875 195 12441.38 50.25 55348.40 88888.00 2007-07-14 08:39:19.000 195 12441.38 50.25 55348.38 88888.00 2007-07-14 08:39:19.125 195 12441.33 50.20 55348.38 88888.00 2007-07-14 08:39:19.250 195 12441.30 50.17 55348.40 88888.00 2007-07-14 08:39:19.375 195 12441.33 50.17 55348.43 88888.00 2007-07-14 08:39:19.500 195 12441.38 50.20 55348.45 88888.00 2007-07-14 08:39:19.625 195 12441.40 50.20 55348.45 88888.00 2007-07-14 08:39:19.750 195 12441.48 50.23 55348.45 88888.00 2007-07-14 08:39:19.875 195 12441.50 50.25 55348.43 88888.00 2007-07-14 08:39:20.000 195 12441.48 50.25 55348.40 88888.00 2007-07-14 08:39:20.125 195 12441.45 50.25 55348.43 88888.00 2007-07-14 08:39:20.250 195 12441.55 50.25 55348.43 88888.00 2007-07-14 08:39:20.375 195 12441.55 50.27 55348.40 88888.00 2007-07-14 08:39:20.500 195 12441.48 50.23 55348.38 88888.00 2007-07-14 08:39:20.625 195 12441.45 50.23 55348.38 88888.00 2007-07-14 08:39:20.750 195 12441.50 50.23 55348.40 88888.00 2007-07-14 08:39:20.875 195 12441.52 50.23 55348.38 88888.00 2007-07-14 08:39:21.000 195 12441.55 50.23 55348.38 88888.00 2007-07-14 08:39:21.125 195 12441.50 50.15 55348.38 88888.00 2007-07-14 08:39:21.250 195 12441.48 50.20 55348.38 88888.00 2007-07-14 08:39:21.375 195 12441.50 50.25 55348.43 88888.00 2007-07-14 08:39:21.500 195 12441.42 50.25 55348.40 88888.00 2007-07-14 08:39:21.625 195 12441.38 50.23 55348.38 88888.00 2007-07-14 08:39:21.750 195 12441.38 50.25 55348.35 88888.00 2007-07-14 08:39:21.875 195 12441.40 50.25 55348.35 88888.00 2007-07-14 08:39:22.000 195 12441.45 50.25 55348.32 88888.00 2007-07-14 08:39:22.125 195 12441.48 50.23 55348.35 88888.00 2007-07-14 08:39:22.250 195 12441.40 50.23 55348.38 88888.00 2007-07-14 08:39:22.375 195 12441.42 50.33 55348.38 88888.00 2007-07-14 08:39:22.500 195 12441.40 50.30 55348.35 88888.00 2007-07-14 08:39:22.625 195 12441.40 50.20 55348.35 88888.00 2007-07-14 08:39:22.750 195 12441.48 50.17 55348.35 88888.00 2007-07-14 08:39:22.875 195 12441.45 50.23 55348.35 88888.00 2007-07-14 08:39:23.000 195 12441.45 50.25 55348.35 88888.00 2007-07-14 08:39:23.125 195 12441.45 50.15 55348.35 88888.00 2007-07-14 08:39:23.250 195 12441.55 50.20 55348.38 88888.00 2007-07-14 08:39:23.375 195 12441.65 50.30 55348.38 88888.00 2007-07-14 08:39:23.500 195 12441.58 50.30 55348.32 88888.00 2007-07-14 08:39:23.625 195 12441.55 50.23 55348.32 88888.00 2007-07-14 08:39:23.750 195 12441.65 50.25 55348.32 88888.00 2007-07-14 08:39:23.875 195 12441.67 50.27 55348.38 88888.00 2007-07-14 08:39:24.000 195 12441.60 50.23 55348.38 88888.00 2007-07-14 08:39:24.125 195 12441.55 50.23 55348.38 88888.00 2007-07-14 08:39:24.250 195 12441.50 50.27 55348.35 88888.00 2007-07-14 08:39:24.375 195 12441.62 50.30 55348.38 88888.00 2007-07-14 08:39:24.500 195 12441.62 50.20 55348.35 88888.00 2007-07-14 08:39:24.625 195 12441.62 50.20 55348.32 88888.00 2007-07-14 08:39:24.750 195 12441.60 50.23 55348.35 88888.00 2007-07-14 08:39:24.875 195 12441.60 50.25 55348.32 88888.00 2007-07-14 08:39:25.000 195 12441.58 50.27 55348.35 88888.00 2007-07-14 08:39:25.125 195 12441.58 50.27 55348.35 88888.00 2007-07-14 08:39:25.250 195 12441.55 50.25 55348.32 88888.00 2007-07-14 08:39:25.375 195 12441.58 50.23 55348.32 88888.00 2007-07-14 08:39:25.500 195 12441.60 50.25 55348.35 88888.00 2007-07-14 08:39:25.625 195 12441.65 50.27 55348.30 88888.00 2007-07-14 08:39:25.750 195 12441.62 50.30 55348.32 88888.00 2007-07-14 08:39:25.875 195 12441.55 50.27 55348.35 88888.00 2007-07-14 08:39:26.000 195 12441.50 50.25 55348.32 88888.00 2007-07-14 08:39:26.125 195 12441.52 50.23 55348.32 88888.00 2007-07-14 08:39:26.250 195 12441.62 50.27 55348.32 88888.00 2007-07-14 08:39:26.375 195 12441.67 50.27 55348.30 88888.00 2007-07-14 08:39:26.500 195 12441.62 50.25 55348.30 88888.00 2007-07-14 08:39:26.625 195 12441.55 50.25 55348.28 88888.00 2007-07-14 08:39:26.750 195 12441.52 50.27 55348.32 88888.00 2007-07-14 08:39:26.875 195 12441.50 50.25 55348.38 88888.00 2007-07-14 08:39:27.000 195 12441.48 50.25 55348.35 88888.00 2007-07-14 08:39:27.125 195 12441.42 50.17 55348.30 88888.00 2007-07-14 08:39:27.250 195 12441.42 50.25 55348.32 88888.00 2007-07-14 08:39:27.375 195 12441.55 50.33 55348.35 88888.00 2007-07-14 08:39:27.500 195 12441.55 50.35 55348.40 88888.00 2007-07-14 08:39:27.625 195 12441.52 50.33 55348.38 88888.00 2007-07-14 08:39:27.750 195 12441.52 50.30 55348.35 88888.00 2007-07-14 08:39:27.875 195 12441.52 50.27 55348.30 88888.00 2007-07-14 08:39:28.000 195 12441.58 50.27 55348.30 88888.00 2007-07-14 08:39:28.125 195 12441.60 50.25 55348.32 88888.00 2007-07-14 08:39:28.250 195 12441.60 50.23 55348.35 88888.00 2007-07-14 08:39:28.375 195 12441.58 50.27 55348.30 88888.00 2007-07-14 08:39:28.500 195 12441.52 50.25 55348.30 88888.00 2007-07-14 08:39:28.625 195 12441.52 50.30 55348.28 88888.00 2007-07-14 08:39:28.750 195 12441.58 50.33 55348.32 88888.00 2007-07-14 08:39:28.875 195 12441.58 50.30 55348.28 88888.00 2007-07-14 08:39:29.000 195 12441.52 50.27 55348.30 88888.00 2007-07-14 08:39:29.125 195 12441.60 50.27 55348.32 88888.00 2007-07-14 08:39:29.250 195 12441.62 50.25 55348.35 88888.00 2007-07-14 08:39:29.375 195 12441.58 50.23 55348.30 88888.00 2007-07-14 08:39:29.500 195 12441.55 50.25 55348.32 88888.00 2007-07-14 08:39:29.625 195 12441.60 50.30 55348.35 88888.00 2007-07-14 08:39:29.750 195 12441.60 50.30 55348.32 88888.00 2007-07-14 08:39:29.875 195 12441.55 50.27 55348.32 88888.00 2007-07-14 08:39:30.000 195 12441.58 50.30 55348.30 88888.00 2007-07-14 08:39:30.125 195 12441.58 50.30 55348.30 88888.00 2007-07-14 08:39:30.250 195 12441.52 50.25 55348.32 88888.00 2007-07-14 08:39:30.375 195 12441.52 50.25 55348.30 88888.00 2007-07-14 08:39:30.500 195 12441.60 50.33 55348.30 88888.00 2007-07-14 08:39:30.625 195 12441.70 50.35 55348.28 88888.00 2007-07-14 08:39:30.750 195 12441.75 50.30 55348.28 88888.00 2007-07-14 08:39:30.875 195 12441.70 50.23 55348.25 88888.00 2007-07-14 08:39:31.000 195 12441.65 50.23 55348.25 88888.00 2007-07-14 08:39:31.125 195 12441.55 50.25 55348.25 88888.00 2007-07-14 08:39:31.250 195 12441.50 50.25 55348.28 88888.00 2007-07-14 08:39:31.375 195 12441.52 50.27 55348.25 88888.00 2007-07-14 08:39:31.500 195 12441.60 50.27 55348.28 88888.00 2007-07-14 08:39:31.625 195 12441.65 50.30 55348.28 88888.00 2007-07-14 08:39:31.750 195 12441.70 50.27 55348.25 88888.00 2007-07-14 08:39:31.875 195 12441.67 50.27 55348.28 88888.00 2007-07-14 08:39:32.000 195 12441.67 50.27 55348.28 88888.00 2007-07-14 08:39:32.125 195 12441.67 50.25 55348.22 88888.00 2007-07-14 08:39:32.250 195 12441.70 50.20 55348.25 88888.00 2007-07-14 08:39:32.375 195 12441.77 50.25 55348.25 88888.00 2007-07-14 08:39:32.500 195 12441.73 50.30 55348.25 88888.00 2007-07-14 08:39:32.625 195 12441.67 50.35 55348.25 88888.00 2007-07-14 08:39:32.750 195 12441.65 50.33 55348.22 88888.00 2007-07-14 08:39:32.875 195 12441.73 50.30 55348.22 88888.00 2007-07-14 08:39:33.000 195 12441.77 50.30 55348.22 88888.00 2007-07-14 08:39:33.125 195 12441.75 50.27 55348.25 88888.00 2007-07-14 08:39:33.250 195 12441.75 50.33 55348.30 88888.00 2007-07-14 08:39:33.375 195 12441.77 50.35 55348.30 88888.00 2007-07-14 08:39:33.500 195 12441.83 50.27 55348.28 88888.00 2007-07-14 08:39:33.625 195 12441.83 50.25 55348.25 88888.00 2007-07-14 08:39:33.750 195 12441.80 50.33 55348.25 88888.00 2007-07-14 08:39:33.875 195 12441.83 50.35 55348.28 88888.00 2007-07-14 08:39:34.000 195 12441.85 50.38 55348.25 88888.00 2007-07-14 08:39:34.125 195 12441.85 50.33 55348.25 88888.00 2007-07-14 08:39:34.250 195 12441.85 50.27 55348.25 88888.00 2007-07-14 08:39:34.375 195 12441.88 50.27 55348.22 88888.00 2007-07-14 08:39:34.500 195 12441.77 50.30 55348.22 88888.00 2007-07-14 08:39:34.625 195 12441.75 50.27 55348.22 88888.00 2007-07-14 08:39:34.750 195 12441.83 50.30 55348.28 88888.00 2007-07-14 08:39:34.875 195 12441.85 50.35 55348.28 88888.00 2007-07-14 08:39:35.000 195 12441.77 50.33 55348.25 88888.00 2007-07-14 08:39:35.125 195 12441.77 50.27 55348.25 88888.00 2007-07-14 08:39:35.250 195 12441.75 50.20 55348.25 88888.00 2007-07-14 08:39:35.375 195 12441.80 50.25 55348.22 88888.00 2007-07-14 08:39:35.500 195 12441.77 50.30 55348.22 88888.00 2007-07-14 08:39:35.625 195 12441.73 50.30 55348.22 88888.00 2007-07-14 08:39:35.750 195 12441.70 50.25 55348.22 88888.00 2007-07-14 08:39:35.875 195 12441.73 50.25 55348.25 88888.00 2007-07-14 08:39:36.000 195 12441.73 50.30 55348.25 88888.00 2007-07-14 08:39:36.125 195 12441.75 50.33 55348.22 88888.00 2007-07-14 08:39:36.250 195 12441.77 50.27 55348.20 88888.00 2007-07-14 08:39:36.375 195 12441.75 50.20 55348.15 88888.00 2007-07-14 08:39:36.500 195 12441.75 50.27 55348.15 88888.00 2007-07-14 08:39:36.625 195 12441.80 50.25 55348.15 88888.00 2007-07-14 08:39:36.750 195 12441.80 50.25 55348.18 88888.00 2007-07-14 08:39:36.875 195 12441.80 50.30 55348.20 88888.00 2007-07-14 08:39:37.000 195 12441.77 50.30 55348.18 88888.00 2007-07-14 08:39:37.125 195 12441.77 50.27 55348.20 88888.00 2007-07-14 08:39:37.250 195 12441.73 50.23 55348.22 88888.00 2007-07-14 08:39:37.375 195 12441.75 50.27 55348.20 88888.00 2007-07-14 08:39:37.500 195 12441.77 50.30 55348.20 88888.00 2007-07-14 08:39:37.625 195 12441.77 50.27 55348.22 88888.00 2007-07-14 08:39:37.750 195 12441.77 50.27 55348.20 88888.00 2007-07-14 08:39:37.875 195 12441.75 50.25 55348.20 88888.00 2007-07-14 08:39:38.000 195 12441.75 50.25 55348.20 88888.00 2007-07-14 08:39:38.125 195 12441.75 50.27 55348.22 88888.00 2007-07-14 08:39:38.250 195 12441.70 50.23 55348.20 88888.00 2007-07-14 08:39:38.375 195 12441.70 50.25 55348.20 88888.00 2007-07-14 08:39:38.500 195 12441.67 50.27 55348.20 88888.00 2007-07-14 08:39:38.625 195 12441.75 50.25 55348.20 88888.00 2007-07-14 08:39:38.750 195 12441.83 50.30 55348.22 88888.00 2007-07-14 08:39:38.875 195 12441.83 50.33 55348.20 88888.00 2007-07-14 08:39:39.000 195 12441.83 50.33 55348.20 88888.00 2007-07-14 08:39:39.125 195 12441.80 50.27 55348.18 88888.00 2007-07-14 08:39:39.250 195 12441.75 50.27 55348.20 88888.00 2007-07-14 08:39:39.375 195 12441.75 50.27 55348.18 88888.00 2007-07-14 08:39:39.500 195 12441.73 50.27 55348.18 88888.00 2007-07-14 08:39:39.625 195 12441.75 50.30 55348.20 88888.00 2007-07-14 08:39:39.750 195 12441.67 50.27 55348.20 88888.00 2007-07-14 08:39:39.875 195 12441.75 50.27 55348.22 88888.00 2007-07-14 08:39:40.000 195 12441.80 50.27 55348.28 88888.00 2007-07-14 08:39:40.125 195 12441.80 50.27 55348.22 88888.00 2007-07-14 08:39:40.250 195 12441.77 50.27 55348.20 88888.00 2007-07-14 08:39:40.375 195 12441.77 50.30 55348.18 88888.00 2007-07-14 08:39:40.500 195 12441.77 50.33 55348.20 88888.00 2007-07-14 08:39:40.625 195 12441.73 50.30 55348.22 88888.00 2007-07-14 08:39:40.750 195 12441.70 50.30 55348.18 88888.00 2007-07-14 08:39:40.875 195 12441.70 50.30 55348.20 88888.00 2007-07-14 08:39:41.000 195 12441.70 50.27 55348.20 88888.00 2007-07-14 08:39:41.125 195 12441.70 50.33 55348.20 88888.00 2007-07-14 08:39:41.250 195 12441.70 50.33 55348.20 88888.00 2007-07-14 08:39:41.375 195 12441.80 50.35 55348.20 88888.00 2007-07-14 08:39:41.500 195 12441.80 50.33 55348.20 88888.00 2007-07-14 08:39:41.625 195 12441.83 50.33 55348.20 88888.00 2007-07-14 08:39:41.750 195 12441.83 50.30 55348.22 88888.00 2007-07-14 08:39:41.875 195 12441.80 50.30 55348.22 88888.00 2007-07-14 08:39:42.000 195 12441.77 50.30 55348.18 88888.00 2007-07-14 08:39:42.125 195 12441.77 50.25 55348.20 88888.00 2007-07-14 08:39:42.250 195 12441.75 50.23 55348.22 88888.00 2007-07-14 08:39:42.375 195 12441.88 50.30 55348.22 88888.00 2007-07-14 08:39:42.500 195 12441.92 50.38 55348.25 88888.00 2007-07-14 08:39:42.625 195 12441.85 50.33 55348.25 88888.00 2007-07-14 08:39:42.750 195 12441.77 50.27 55348.22 88888.00 2007-07-14 08:39:42.875 195 12441.83 50.27 55348.20 88888.00 2007-07-14 08:39:43.000 195 12441.85 50.30 55348.22 88888.00 2007-07-14 08:39:43.125 195 12441.83 50.30 55348.22 88888.00 2007-07-14 08:39:43.250 195 12441.80 50.23 55348.25 88888.00 2007-07-14 08:39:43.375 195 12441.88 50.27 55348.25 88888.00 2007-07-14 08:39:43.500 195 12441.90 50.30 55348.25 88888.00 2007-07-14 08:39:43.625 195 12441.95 50.33 55348.25 88888.00 2007-07-14 08:39:43.750 195 12441.92 50.30 55348.25 88888.00 2007-07-14 08:39:43.875 195 12441.92 50.25 55348.22 88888.00 2007-07-14 08:39:44.000 195 12441.92 50.23 55348.20 88888.00 2007-07-14 08:39:44.125 195 12441.88 50.23 55348.20 88888.00 2007-07-14 08:39:44.250 195 12441.90 50.27 55348.28 88888.00 2007-07-14 08:39:44.375 195 12441.92 50.27 55348.25 88888.00 2007-07-14 08:39:44.500 195 12441.90 50.25 55348.22 88888.00 2007-07-14 08:39:44.625 195 12441.88 50.25 55348.20 88888.00 2007-07-14 08:39:44.750 195 12441.83 50.25 55348.22 88888.00 2007-07-14 08:39:44.875 195 12441.88 50.25 55348.22 88888.00 2007-07-14 08:39:45.000 195 12441.88 50.30 55348.22 88888.00 2007-07-14 08:39:45.125 195 12441.80 50.27 55348.25 88888.00 2007-07-14 08:39:45.250 195 12441.77 50.23 55348.25 88888.00 2007-07-14 08:39:45.375 195 12441.75 50.23 55348.25 88888.00 2007-07-14 08:39:45.500 195 12441.73 50.30 55348.22 88888.00 2007-07-14 08:39:45.625 195 12441.75 50.27 55348.20 88888.00 2007-07-14 08:39:45.750 195 12441.75 50.25 55348.20 88888.00 2007-07-14 08:39:45.875 195 12441.85 50.30 55348.25 88888.00 2007-07-14 08:39:46.000 195 12441.85 50.30 55348.25 88888.00 2007-07-14 08:39:46.125 195 12441.83 50.30 55348.25 88888.00 2007-07-14 08:39:46.250 195 12441.77 50.27 55348.25 88888.00 2007-07-14 08:39:46.375 195 12441.77 50.27 55348.25 88888.00 2007-07-14 08:39:46.500 195 12441.77 50.30 55348.25 88888.00 2007-07-14 08:39:46.625 195 12441.85 50.30 55348.22 88888.00 2007-07-14 08:39:46.750 195 12441.85 50.30 55348.22 88888.00 2007-07-14 08:39:46.875 195 12441.80 50.30 55348.22 88888.00 2007-07-14 08:39:47.000 195 12441.77 50.30 55348.25 88888.00 2007-07-14 08:39:47.125 195 12441.83 50.35 55348.28 88888.00 2007-07-14 08:39:47.250 195 12441.83 50.27 55348.22 88888.00 2007-07-14 08:39:47.375 195 12441.77 50.27 55348.22 88888.00 2007-07-14 08:39:47.500 195 12441.73 50.30 55348.22 88888.00 2007-07-14 08:39:47.625 195 12441.75 50.33 55348.22 88888.00 2007-07-14 08:39:47.750 195 12441.80 50.35 55348.22 88888.00 2007-07-14 08:39:47.875 195 12441.88 50.33 55348.20 88888.00 2007-07-14 08:39:48.000 195 12441.88 50.30 55348.20 88888.00 2007-07-14 08:39:48.125 195 12441.85 50.30 55348.22 88888.00 2007-07-14 08:39:48.250 195 12441.80 50.27 55348.22 88888.00 2007-07-14 08:39:48.375 195 12441.85 50.30 55348.20 88888.00 2007-07-14 08:39:48.500 195 12441.80 50.25 55348.20 88888.00 2007-07-14 08:39:48.625 195 12441.80 50.25 55348.22 88888.00 2007-07-14 08:39:48.750 195 12441.80 50.27 55348.20 88888.00 2007-07-14 08:39:48.875 195 12441.88 50.33 55348.18 88888.00 2007-07-14 08:39:49.000 195 12441.90 50.30 55348.20 88888.00 2007-07-14 08:39:49.125 195 12441.80 50.23 55348.20 88888.00 2007-07-14 08:39:49.250 195 12441.77 50.30 55348.28 88888.00 2007-07-14 08:39:49.375 195 12441.85 50.30 55348.25 88888.00 2007-07-14 08:39:49.500 195 12441.92 50.30 55348.22 88888.00 2007-07-14 08:39:49.625 195 12441.90 50.27 55348.20 88888.00 2007-07-14 08:39:49.750 195 12441.83 50.25 55348.20 88888.00 2007-07-14 08:39:49.875 195 12441.80 50.30 55348.20 88888.00 2007-07-14 08:39:50.000 195 12441.83 50.30 55348.22 88888.00 2007-07-14 08:39:50.125 195 12441.80 50.33 55348.22 88888.00 2007-07-14 08:39:50.250 195 12441.83 50.33 55348.28 88888.00 2007-07-14 08:39:50.375 195 12441.92 50.38 55348.25 88888.00 2007-07-14 08:39:50.500 195 12441.85 50.30 55348.20 88888.00 2007-07-14 08:39:50.625 195 12441.80 50.33 55348.22 88888.00 2007-07-14 08:39:50.750 195 12441.75 50.35 55348.25 88888.00 2007-07-14 08:39:50.875 195 12441.77 50.35 55348.25 88888.00 2007-07-14 08:39:51.000 195 12441.83 50.35 55348.22 88888.00 2007-07-14 08:39:51.125 195 12441.80 50.30 55348.20 88888.00 2007-07-14 08:39:51.250 195 12441.83 50.33 55348.20 88888.00 2007-07-14 08:39:51.375 195 12441.90 50.38 55348.22 88888.00 2007-07-14 08:39:51.500 195 12441.95 50.40 55348.25 88888.00 2007-07-14 08:39:51.625 195 12441.95 50.35 55348.22 88888.00 2007-07-14 08:39:51.750 195 12441.90 50.35 55348.22 88888.00 2007-07-14 08:39:51.875 195 12441.85 50.35 55348.22 88888.00 2007-07-14 08:39:52.000 195 12441.80 50.33 55348.20 88888.00 2007-07-14 08:39:52.125 195 12441.75 50.35 55348.20 88888.00 2007-07-14 08:39:52.250 195 12441.77 50.35 55348.20 88888.00 2007-07-14 08:39:52.375 195 12441.85 50.35 55348.22 88888.00 2007-07-14 08:39:52.500 195 12441.90 50.27 55348.18 88888.00 2007-07-14 08:39:52.625 195 12441.85 50.27 55348.20 88888.00 2007-07-14 08:39:52.750 195 12441.83 50.33 55348.22 88888.00 2007-07-14 08:39:52.875 195 12441.85 50.35 55348.20 88888.00 2007-07-14 08:39:53.000 195 12441.83 50.33 55348.20 88888.00 2007-07-14 08:39:53.125 195 12441.83 50.33 55348.15 88888.00 2007-07-14 08:39:53.250 195 12441.80 50.35 55348.20 88888.00 2007-07-14 08:39:53.375 195 12441.85 50.38 55348.22 88888.00 2007-07-14 08:39:53.500 195 12441.90 50.38 55348.25 88888.00 2007-07-14 08:39:53.625 195 12441.85 50.35 55348.22 88888.00 2007-07-14 08:39:53.750 195 12441.83 50.30 55348.18 88888.00 2007-07-14 08:39:53.875 195 12441.85 50.33 55348.20 88888.00 2007-07-14 08:39:54.000 195 12441.90 50.38 55348.20 88888.00 2007-07-14 08:39:54.125 195 12441.90 50.35 55348.22 88888.00 2007-07-14 08:39:54.250 195 12441.88 50.30 55348.20 88888.00 2007-07-14 08:39:54.375 195 12441.88 50.38 55348.22 88888.00 2007-07-14 08:39:54.500 195 12441.92 50.42 55348.25 88888.00 2007-07-14 08:39:54.625 195 12441.95 50.40 55348.25 88888.00 2007-07-14 08:39:54.750 195 12441.98 50.38 55348.22 88888.00 2007-07-14 08:39:54.875 195 12442.05 50.35 55348.22 88888.00 2007-07-14 08:39:55.000 195 12442.02 50.33 55348.22 88888.00 2007-07-14 08:39:55.125 195 12441.98 50.35 55348.22 88888.00 2007-07-14 08:39:55.250 195 12441.98 50.35 55348.22 88888.00 2007-07-14 08:39:55.375 195 12441.98 50.33 55348.28 88888.00 2007-07-14 08:39:55.500 195 12441.95 50.33 55348.22 88888.00 2007-07-14 08:39:55.625 195 12441.90 50.33 55348.20 88888.00 2007-07-14 08:39:55.750 195 12441.85 50.33 55348.22 88888.00 2007-07-14 08:39:55.875 195 12441.88 50.42 55348.25 88888.00 2007-07-14 08:39:56.000 195 12441.92 50.40 55348.22 88888.00 2007-07-14 08:39:56.125 195 12442.00 50.35 55348.25 88888.00 2007-07-14 08:39:56.250 195 12441.95 50.30 55348.22 88888.00 2007-07-14 08:39:56.375 195 12442.00 50.35 55348.20 88888.00 2007-07-14 08:39:56.500 195 12442.02 50.35 55348.18 88888.00 2007-07-14 08:39:56.625 195 12441.98 50.35 55348.18 88888.00 2007-07-14 08:39:56.750 195 12441.98 50.40 55348.20 88888.00 2007-07-14 08:39:56.875 195 12441.95 50.42 55348.18 88888.00 2007-07-14 08:39:57.000 195 12441.85 50.38 55348.18 88888.00 2007-07-14 08:39:57.125 195 12441.85 50.38 55348.18 88888.00 2007-07-14 08:39:57.250 195 12441.85 50.42 55348.20 88888.00 2007-07-14 08:39:57.375 195 12441.88 50.45 55348.18 88888.00 2007-07-14 08:39:57.500 195 12441.83 50.40 55348.18 88888.00 2007-07-14 08:39:57.625 195 12441.83 50.35 55348.22 88888.00 2007-07-14 08:39:57.750 195 12441.85 50.35 55348.25 88888.00 2007-07-14 08:39:57.875 195 12441.90 50.35 55348.20 88888.00 2007-07-14 08:39:58.000 195 12441.95 50.38 55348.22 88888.00 2007-07-14 08:39:58.125 195 12441.95 50.40 55348.20 88888.00 2007-07-14 08:39:58.250 195 12441.92 50.38 55348.22 88888.00 2007-07-14 08:39:58.375 195 12441.90 50.42 55348.20 88888.00 2007-07-14 08:39:58.500 195 12441.90 50.40 55348.20 88888.00 2007-07-14 08:39:58.625 195 12441.88 50.38 55348.25 88888.00 2007-07-14 08:39:58.750 195 12441.90 50.33 55348.22 88888.00 2007-07-14 08:39:58.875 195 12441.92 50.35 55348.20 88888.00 2007-07-14 08:39:59.000 195 12441.88 50.40 55348.22 88888.00 2007-07-14 08:39:59.125 195 12441.95 50.42 55348.25 88888.00 2007-07-14 08:39:59.250 195 12441.98 50.45 55348.22 88888.00 2007-07-14 08:39:59.375 195 12441.90 50.42 55348.20 88888.00 2007-07-14 08:39:59.500 195 12441.83 50.42 55348.20 88888.00 2007-07-14 08:39:59.625 195 12441.88 50.40 55348.18 88888.00 2007-07-14 08:39:59.750 195 12441.90 50.40 55348.22 88888.00 2007-07-14 08:39:59.875 195 12441.88 50.45 55348.25 88888.00 2007-07-14 08:40:00.000 195 12441.83 50.48 55348.22 88888.00 2007-07-14 08:40:00.125 195 12441.90 50.38 55348.25 88888.00 2007-07-14 08:40:00.250 195 12441.90 50.40 55348.22 88888.00 2007-07-14 08:40:00.375 195 12441.92 50.40 55348.25 88888.00 2007-07-14 08:40:00.500 195 12441.88 50.42 55348.22 88888.00 2007-07-14 08:40:00.625 195 12441.88 50.35 55348.18 88888.00 2007-07-14 08:40:00.750 195 12441.90 50.38 55348.20 88888.00 2007-07-14 08:40:00.875 195 12441.88 50.40 55348.18 88888.00 2007-07-14 08:40:01.000 195 12441.95 50.38 55348.18 88888.00 2007-07-14 08:40:01.125 195 12442.02 50.40 55348.18 88888.00 2007-07-14 08:40:01.250 195 12441.98 50.42 55348.22 88888.00 2007-07-14 08:40:01.375 195 12441.95 50.40 55348.20 88888.00 2007-07-14 08:40:01.500 195 12441.92 50.35 55348.18 88888.00 2007-07-14 08:40:01.625 195 12441.92 50.38 55348.15 88888.00 2007-07-14 08:40:01.750 195 12441.92 50.42 55348.20 88888.00 2007-07-14 08:40:01.875 195 12441.92 50.45 55348.20 88888.00 2007-07-14 08:40:02.000 195 12441.92 50.52 55348.20 88888.00 2007-07-14 08:40:02.125 195 12441.85 50.52 55348.22 88888.00 2007-07-14 08:40:02.250 195 12441.83 50.48 55348.25 88888.00 2007-07-14 08:40:02.375 195 12441.85 50.48 55348.25 88888.00 2007-07-14 08:40:02.500 195 12441.83 50.45 55348.20 88888.00 2007-07-14 08:40:02.625 195 12441.85 50.45 55348.22 88888.00 2007-07-14 08:40:02.750 195 12441.88 50.42 55348.20 88888.00 2007-07-14 08:40:02.875 195 12441.85 50.40 55348.25 88888.00 2007-07-14 08:40:03.000 195 12441.85 50.45 55348.25 88888.00 2007-07-14 08:40:03.125 195 12441.85 50.45 55348.22 88888.00 2007-07-14 08:40:03.250 195 12441.83 50.45 55348.25 88888.00 2007-07-14 08:40:03.375 195 12441.90 50.50 55348.25 88888.00 2007-07-14 08:40:03.500 195 12441.95 50.50 55348.28 88888.00 2007-07-14 08:40:03.625 195 12441.92 50.48 55348.22 88888.00 2007-07-14 08:40:03.750 195 12441.95 50.48 55348.20 88888.00 2007-07-14 08:40:03.875 195 12441.98 50.50 55348.22 88888.00 2007-07-14 08:40:04.000 195 12441.92 50.50 55348.22 88888.00 2007-07-14 08:40:04.125 195 12441.90 50.48 55348.22 88888.00 2007-07-14 08:40:04.250 195 12441.92 50.50 55348.22 88888.00 2007-07-14 08:40:04.375 195 12442.00 50.50 55348.22 88888.00 2007-07-14 08:40:04.500 195 12442.00 50.55 55348.22 88888.00 2007-07-14 08:40:04.625 195 12442.00 50.50 55348.25 88888.00 2007-07-14 08:40:04.750 195 12441.90 50.48 55348.25 88888.00 2007-07-14 08:40:04.875 195 12441.85 50.50 55348.20 88888.00 2007-07-14 08:40:05.000 195 12441.92 50.52 55348.22 88888.00 2007-07-14 08:40:05.125 195 12442.02 50.55 55348.22 88888.00 2007-07-14 08:40:05.250 195 12442.05 50.48 55348.22 88888.00 2007-07-14 08:40:05.375 195 12441.98 50.50 55348.25 88888.00 2007-07-14 08:40:05.500 195 12441.95 50.52 55348.28 88888.00 2007-07-14 08:40:05.625 195 12441.95 50.55 55348.30 88888.00 2007-07-14 08:40:05.750 195 12442.00 50.55 55348.28 88888.00 2007-07-14 08:40:05.875 195 12441.95 50.52 55348.28 88888.00 2007-07-14 08:40:06.000 195 12441.90 50.50 55348.22 88888.00 2007-07-14 08:40:06.125 195 12441.95 50.58 55348.25 88888.00 2007-07-14 08:40:06.250 195 12441.92 50.52 55348.28 88888.00 2007-07-14 08:40:06.375 195 12441.92 50.52 55348.28 88888.00 2007-07-14 08:40:06.500 195 12441.90 50.52 55348.28 88888.00 2007-07-14 08:40:06.625 195 12441.88 50.50 55348.30 88888.00 2007-07-14 08:40:06.750 195 12441.85 50.48 55348.28 88888.00 2007-07-14 08:40:06.875 195 12441.88 50.52 55348.30 88888.00 2007-07-14 08:40:07.000 195 12441.85 50.52 55348.28 88888.00 2007-07-14 08:40:07.125 195 12441.88 50.52 55348.25 88888.00 2007-07-14 08:40:07.250 195 12441.88 50.48 55348.25 88888.00 2007-07-14 08:40:07.375 195 12441.98 50.52 55348.28 88888.00 2007-07-14 08:40:07.500 195 12442.02 50.52 55348.30 88888.00 2007-07-14 08:40:07.625 195 12441.95 50.50 55348.25 88888.00 2007-07-14 08:40:07.750 195 12441.88 50.50 55348.25 88888.00 2007-07-14 08:40:07.875 195 12441.85 50.48 55348.25 88888.00 2007-07-14 08:40:08.000 195 12441.95 50.52 55348.25 88888.00 2007-07-14 08:40:08.125 195 12441.98 50.52 55348.25 88888.00 2007-07-14 08:40:08.250 195 12441.92 50.50 55348.22 88888.00 2007-07-14 08:40:08.375 195 12441.95 50.50 55348.25 88888.00 2007-07-14 08:40:08.500 195 12441.98 50.52 55348.25 88888.00 2007-07-14 08:40:08.625 195 12442.02 50.52 55348.28 88888.00 2007-07-14 08:40:08.750 195 12441.98 50.55 55348.28 88888.00 2007-07-14 08:40:08.875 195 12442.00 50.58 55348.25 88888.00 2007-07-14 08:40:09.000 195 12442.00 50.50 55348.22 88888.00 2007-07-14 08:40:09.125 195 12442.00 50.45 55348.22 88888.00 2007-07-14 08:40:09.250 195 12441.98 50.48 55348.25 88888.00 2007-07-14 08:40:09.375 195 12441.98 50.58 55348.28 88888.00 2007-07-14 08:40:09.500 195 12441.95 50.60 55348.28 88888.00 2007-07-14 08:40:09.625 195 12441.98 50.52 55348.28 88888.00 2007-07-14 08:40:09.750 195 12441.98 50.58 55348.28 88888.00 2007-07-14 08:40:09.875 195 12442.08 50.58 55348.30 88888.00 2007-07-14 08:40:10.000 195 12442.10 50.58 55348.28 88888.00 2007-07-14 08:40:10.125 195 12442.12 50.60 55348.28 88888.00 2007-07-14 08:40:10.250 195 12442.08 50.58 55348.25 88888.00 2007-07-14 08:40:10.375 195 12442.00 50.52 55348.22 88888.00 2007-07-14 08:40:10.500 195 12441.88 50.52 55348.18 88888.00 2007-07-14 08:40:10.625 195 12441.90 50.55 55348.18 88888.00 2007-07-14 08:40:10.750 195 12442.00 50.60 55348.20 88888.00 2007-07-14 08:40:10.875 195 12442.05 50.58 55348.22 88888.00 2007-07-14 08:40:11.000 195 12442.08 50.55 55348.22 88888.00 2007-07-14 08:40:11.125 195 12442.10 50.52 55348.22 88888.00 2007-07-14 08:40:11.250 195 12442.08 50.55 55348.20 88888.00 2007-07-14 08:40:11.375 195 12442.08 50.58 55348.25 88888.00 2007-07-14 08:40:11.500 195 12442.00 50.60 55348.20 88888.00 2007-07-14 08:40:11.625 195 12441.98 50.62 55348.20 88888.00 2007-07-14 08:40:11.750 195 12441.98 50.67 55348.22 88888.00 2007-07-14 08:40:11.875 195 12441.95 50.65 55348.25 88888.00 2007-07-14 08:40:12.000 195 12442.00 50.67 55348.28 88888.00 2007-07-14 08:40:12.125 195 12442.05 50.67 55348.25 88888.00 2007-07-14 08:40:12.250 195 12442.02 50.60 55348.25 88888.00 2007-07-14 08:40:12.375 195 12441.98 50.58 55348.25 88888.00 2007-07-14 08:40:12.500 195 12441.92 50.50 55348.25 88888.00 2007-07-14 08:40:12.625 195 12441.95 50.50 55348.22 88888.00 2007-07-14 08:40:12.750 195 12441.95 50.52 55348.25 88888.00 2007-07-14 08:40:12.875 195 12442.02 50.55 55348.28 88888.00 2007-07-14 08:40:13.000 195 12442.00 50.60 55348.22 88888.00 2007-07-14 08:40:13.125 195 12442.00 50.62 55348.20 88888.00 2007-07-14 08:40:13.250 195 12441.90 50.65 55348.22 88888.00 2007-07-14 08:40:13.375 195 12441.90 50.67 55348.22 88888.00 2007-07-14 08:40:13.500 195 12441.90 50.62 55348.25 88888.00 2007-07-14 08:40:13.625 195 12441.92 50.58 55348.20 88888.00 2007-07-14 08:40:13.750 195 12442.00 50.58 55348.20 88888.00 2007-07-14 08:40:13.875 195 12442.02 50.58 55348.22 88888.00 2007-07-14 08:40:14.000 195 12442.00 50.55 55348.25 88888.00 2007-07-14 08:40:14.125 195 12442.02 50.58 55348.25 88888.00 2007-07-14 08:40:14.250 195 12442.08 50.60 55348.25 88888.00 2007-07-14 08:40:14.375 195 12442.10 50.62 55348.22 88888.00 2007-07-14 08:40:14.500 195 12442.02 50.58 55348.18 88888.00 2007-07-14 08:40:14.625 195 12442.08 50.60 55348.20 88888.00 2007-07-14 08:40:14.750 195 12442.15 50.62 55348.25 88888.00 2007-07-14 08:40:14.875 195 12442.23 50.62 55348.25 88888.00 2007-07-14 08:40:15.000 195 12442.20 50.60 55348.25 88888.00 2007-07-14 08:40:15.125 195 12442.20 50.62 55348.28 88888.00 2007-07-14 08:40:15.250 195 12442.17 50.62 55348.28 88888.00 2007-07-14 08:40:15.375 195 12442.08 50.62 55348.28 88888.00 2007-07-14 08:40:15.500 195 12441.95 50.60 55348.28 88888.00 2007-07-14 08:40:15.625 195 12441.92 50.62 55348.28 88888.00 2007-07-14 08:40:15.750 195 12441.98 50.67 55348.25 88888.00 2007-07-14 08:40:15.875 195 12442.00 50.67 55348.28 88888.00 2007-07-14 08:40:16.000 195 12441.95 50.65 55348.28 88888.00 2007-07-14 08:40:16.125 195 12441.98 50.60 55348.28 88888.00 2007-07-14 08:40:16.250 195 12441.98 50.60 55348.28 88888.00 2007-07-14 08:40:16.375 195 12441.98 50.62 55348.22 88888.00 2007-07-14 08:40:16.500 195 12441.92 50.65 55348.25 88888.00 2007-07-14 08:40:16.625 195 12441.98 50.60 55348.28 88888.00 2007-07-14 08:40:16.750 195 12441.95 50.58 55348.25 88888.00 2007-07-14 08:40:16.875 195 12441.90 50.58 55348.22 88888.00 2007-07-14 08:40:17.000 195 12441.90 50.65 55348.28 88888.00 2007-07-14 08:40:17.125 195 12441.90 50.62 55348.32 88888.00 2007-07-14 08:40:17.250 195 12441.95 50.60 55348.28 88888.00 2007-07-14 08:40:17.375 195 12442.10 50.60 55348.25 88888.00 2007-07-14 08:40:17.500 195 12442.15 50.60 55348.25 88888.00 2007-07-14 08:40:17.625 195 12442.08 50.60 55348.28 88888.00 2007-07-14 08:40:17.750 195 12442.05 50.62 55348.32 88888.00 2007-07-14 08:40:17.875 195 12442.05 50.65 55348.30 88888.00 2007-07-14 08:40:18.000 195 12442.00 50.65 55348.25 88888.00 2007-07-14 08:40:18.125 195 12441.95 50.62 55348.25 88888.00 2007-07-14 08:40:18.250 195 12442.00 50.65 55348.30 88888.00 2007-07-14 08:40:18.375 195 12442.08 50.65 55348.28 88888.00 2007-07-14 08:40:18.500 195 12442.00 50.62 55348.28 88888.00 2007-07-14 08:40:18.625 195 12441.92 50.58 55348.25 88888.00 2007-07-14 08:40:18.750 195 12441.88 50.60 55348.28 88888.00 2007-07-14 08:40:18.875 195 12441.92 50.62 55348.28 88888.00 2007-07-14 08:40:19.000 195 12442.02 50.65 55348.25 88888.00 2007-07-14 08:40:19.125 195 12442.05 50.65 55348.25 88888.00 2007-07-14 08:40:19.250 195 12441.90 50.60 55348.28 88888.00 2007-07-14 08:40:19.375 195 12441.98 50.62 55348.28 88888.00 2007-07-14 08:40:19.500 195 12442.05 50.70 55348.30 88888.00 2007-07-14 08:40:19.625 195 12442.10 50.75 55348.35 88888.00 2007-07-14 08:40:19.750 195 12442.10 50.73 55348.35 88888.00 2007-07-14 08:40:19.875 195 12442.05 50.70 55348.32 88888.00 2007-07-14 08:40:20.000 195 12442.05 50.65 55348.28 88888.00 2007-07-14 08:40:20.125 195 12442.12 50.65 55348.28 88888.00 2007-07-14 08:40:20.250 195 12442.12 50.65 55348.32 88888.00 2007-07-14 08:40:20.375 195 12442.12 50.65 55348.32 88888.00 2007-07-14 08:40:20.500 195 12442.15 50.73 55348.32 88888.00 2007-07-14 08:40:20.625 195 12442.15 50.73 55348.35 88888.00 2007-07-14 08:40:20.750 195 12442.08 50.67 55348.35 88888.00 2007-07-14 08:40:20.875 195 12441.98 50.62 55348.32 88888.00 2007-07-14 08:40:21.000 195 12442.00 50.62 55348.25 88888.00 2007-07-14 08:40:21.125 195 12442.05 50.67 55348.30 88888.00 2007-07-14 08:40:21.250 195 12442.10 50.70 55348.32 88888.00 2007-07-14 08:40:21.375 195 12442.17 50.73 55348.35 88888.00 2007-07-14 08:40:21.500 195 12442.20 50.70 55348.35 88888.00 2007-07-14 08:40:21.625 195 12442.12 50.70 55348.32 88888.00 2007-07-14 08:40:21.750 195 12442.05 50.62 55348.28 88888.00 2007-07-14 08:40:21.875 195 12442.05 50.60 55348.28 88888.00 2007-07-14 08:40:22.000 195 12442.12 50.62 55348.32 88888.00 2007-07-14 08:40:22.125 195 12442.12 50.65 55348.28 88888.00 2007-07-14 08:40:22.250 195 12442.08 50.65 55348.28 88888.00 2007-07-14 08:40:22.375 195 12442.10 50.62 55348.32 88888.00 2007-07-14 08:40:22.500 195 12442.20 50.65 55348.35 88888.00 2007-07-14 08:40:22.625 195 12442.25 50.73 55348.32 88888.00 2007-07-14 08:40:22.750 195 12442.15 50.70 55348.30 88888.00 2007-07-14 08:40:22.875 195 12442.08 50.67 55348.35 88888.00 2007-07-14 08:40:23.000 195 12442.10 50.65 55348.38 88888.00 2007-07-14 08:40:23.125 195 12442.15 50.70 55348.38 88888.00 2007-07-14 08:40:23.250 195 12442.10 50.70 55348.38 88888.00 2007-07-14 08:40:23.375 195 12442.08 50.73 55348.35 88888.00 2007-07-14 08:40:23.500 195 12442.02 50.75 55348.32 88888.00 2007-07-14 08:40:23.625 195 12442.02 50.73 55348.32 88888.00 2007-07-14 08:40:23.750 195 12442.17 50.80 55348.35 88888.00 2007-07-14 08:40:23.875 195 12442.25 50.80 55348.40 88888.00 2007-07-14 08:40:24.000 195 12442.20 50.80 55348.38 88888.00 2007-07-14 08:40:24.125 195 12442.12 50.77 55348.35 88888.00 2007-07-14 08:40:24.250 195 12442.05 50.70 55348.35 88888.00 2007-07-14 08:40:24.375 195 12442.12 50.77 55348.35 88888.00 2007-07-14 08:40:24.500 195 12442.12 50.75 55348.32 88888.00 2007-07-14 08:40:24.625 195 12442.10 50.73 55348.30 88888.00 2007-07-14 08:40:24.750 195 12442.15 50.77 55348.30 88888.00 2007-07-14 08:40:24.875 195 12442.08 50.75 55348.32 88888.00 2007-07-14 08:40:25.000 195 12442.05 50.73 55348.32 88888.00 2007-07-14 08:40:25.125 195 12442.05 50.70 55348.32 88888.00 2007-07-14 08:40:25.250 195 12442.05 50.73 55348.32 88888.00 2007-07-14 08:40:25.375 195 12442.10 50.80 55348.35 88888.00 2007-07-14 08:40:25.500 195 12442.08 50.77 55348.35 88888.00 2007-07-14 08:40:25.625 195 12442.08 50.77 55348.30 88888.00 2007-07-14 08:40:25.750 195 12442.08 50.77 55348.32 88888.00 2007-07-14 08:40:25.875 195 12442.10 50.73 55348.30 88888.00 2007-07-14 08:40:26.000 195 12442.15 50.75 55348.30 88888.00 2007-07-14 08:40:26.125 195 12442.23 50.80 55348.32 88888.00 2007-07-14 08:40:26.250 195 12442.27 50.80 55348.35 88888.00 2007-07-14 08:40:26.375 195 12442.30 50.77 55348.35 88888.00 2007-07-14 08:40:26.500 195 12442.20 50.77 55348.35 88888.00 2007-07-14 08:40:26.625 195 12442.10 50.83 55348.35 88888.00 2007-07-14 08:40:26.750 195 12442.08 50.77 55348.30 88888.00 2007-07-14 08:40:26.875 195 12442.08 50.80 55348.35 88888.00 2007-07-14 08:40:27.000 195 12442.12 50.75 55348.32 88888.00 2007-07-14 08:40:27.125 195 12442.20 50.75 55348.32 88888.00 2007-07-14 08:40:27.250 195 12442.20 50.77 55348.38 88888.00 2007-07-14 08:40:27.375 195 12442.23 50.83 55348.35 88888.00 2007-07-14 08:40:27.500 195 12442.23 50.80 55348.35 88888.00 2007-07-14 08:40:27.625 195 12442.20 50.83 55348.38 88888.00 2007-07-14 08:40:27.750 195 12442.23 50.85 55348.38 88888.00 2007-07-14 08:40:27.875 195 12442.23 50.85 55348.35 88888.00 2007-07-14 08:40:28.000 195 12442.23 50.85 55348.38 88888.00 2007-07-14 08:40:28.125 195 12442.17 50.85 55348.38 88888.00 2007-07-14 08:40:28.250 195 12442.10 50.77 55348.38 88888.00 2007-07-14 08:40:28.375 195 12442.20 50.77 55348.35 88888.00 2007-07-14 08:40:28.500 195 12442.23 50.83 55348.32 88888.00 2007-07-14 08:40:28.625 195 12442.25 50.83 55348.35 88888.00 2007-07-14 08:40:28.750 195 12442.20 50.83 55348.35 88888.00 2007-07-14 08:40:28.875 195 12442.23 50.83 55348.38 88888.00 2007-07-14 08:40:29.000 195 12442.25 50.77 55348.38 88888.00 2007-07-14 08:40:29.125 195 12442.25 50.83 55348.35 88888.00 2007-07-14 08:40:29.250 195 12442.27 50.85 55348.38 88888.00 2007-07-14 08:40:29.375 195 12442.30 50.88 55348.35 88888.00 2007-07-14 08:40:29.500 195 12442.27 50.83 55348.38 88888.00 2007-07-14 08:40:29.625 195 12442.30 50.83 55348.40 88888.00 2007-07-14 08:40:29.750 195 12442.30 50.80 55348.40 88888.00 2007-07-14 08:40:29.875 195 12442.30 50.83 55348.40 88888.00 2007-07-14 08:40:30.000 195 12442.30 50.85 55348.40 88888.00 2007-07-14 08:40:30.125 195 12442.30 50.85 55348.40 88888.00 2007-07-14 08:40:30.250 195 12442.25 50.85 55348.35 88888.00 2007-07-14 08:40:30.375 195 12442.25 50.83 55348.32 88888.00 2007-07-14 08:40:30.500 195 12442.23 50.88 55348.40 88888.00 2007-07-14 08:40:30.625 195 12442.27 50.92 55348.38 88888.00 2007-07-14 08:40:30.750 195 12442.27 50.92 55348.38 88888.00 2007-07-14 08:40:30.875 195 12442.23 50.92 55348.35 88888.00 2007-07-14 08:40:31.000 195 12442.20 50.88 55348.30 88888.00 2007-07-14 08:40:31.125 195 12442.23 50.88 55348.35 88888.00 2007-07-14 08:40:31.250 195 12442.20 50.90 55348.40 88888.00 2007-07-14 08:40:31.375 195 12442.23 50.90 55348.43 88888.00 2007-07-14 08:40:31.500 195 12442.23 50.88 55348.38 88888.00 2007-07-14 08:40:31.625 195 12442.23 50.88 55348.40 88888.00 2007-07-14 08:40:31.750 195 12442.30 50.85 55348.38 88888.00 2007-07-14 08:40:31.875 195 12442.30 50.85 55348.35 88888.00 2007-07-14 08:40:32.000 195 12442.30 50.90 55348.38 88888.00 2007-07-14 08:40:32.125 195 12442.27 50.95 55348.40 88888.00 2007-07-14 08:40:32.250 195 12442.27 50.98 55348.35 88888.00 2007-07-14 08:40:32.375 195 12442.33 50.95 55348.32 88888.00 2007-07-14 08:40:32.500 195 12442.30 50.95 55348.35 88888.00 2007-07-14 08:40:32.625 195 12442.30 50.98 55348.38 88888.00 2007-07-14 08:40:32.750 195 12442.35 50.90 55348.38 88888.00 2007-07-14 08:40:32.875 195 12442.30 50.88 55348.32 88888.00 2007-07-14 08:40:33.000 195 12442.30 50.92 55348.32 88888.00 2007-07-14 08:40:33.125 195 12442.30 50.95 55348.38 88888.00 2007-07-14 08:40:33.250 195 12442.27 50.90 55348.38 88888.00 2007-07-14 08:40:33.375 195 12442.33 50.98 55348.38 88888.00 2007-07-14 08:40:33.500 195 12442.25 50.95 55348.38 88888.00 2007-07-14 08:40:33.625 195 12442.27 50.92 55348.38 88888.00 2007-07-14 08:40:33.750 195 12442.33 50.92 55348.40 88888.00 2007-07-14 08:40:33.875 195 12442.30 50.92 55348.38 88888.00 2007-07-14 08:40:34.000 195 12442.35 50.95 55348.38 88888.00 2007-07-14 08:40:34.125 195 12442.35 50.88 55348.38 88888.00 2007-07-14 08:40:34.250 195 12442.33 50.90 55348.38 88888.00 2007-07-14 08:40:34.375 195 12442.35 50.90 55348.38 88888.00 2007-07-14 08:40:34.500 195 12442.38 51.00 55348.38 88888.00 2007-07-14 08:40:34.625 195 12442.35 51.00 55348.38 88888.00 2007-07-14 08:40:34.750 195 12442.27 50.95 55348.38 88888.00 2007-07-14 08:40:34.875 195 12442.25 50.92 55348.35 88888.00 2007-07-14 08:40:35.000 195 12442.27 50.98 55348.35 88888.00 2007-07-14 08:40:35.125 195 12442.27 50.92 55348.38 88888.00 2007-07-14 08:40:35.250 195 12442.15 50.85 55348.40 88888.00 2007-07-14 08:40:35.375 195 12442.15 50.90 55348.38 88888.00 2007-07-14 08:40:35.500 195 12442.15 50.92 55348.38 88888.00 2007-07-14 08:40:35.625 195 12442.23 50.95 55348.38 88888.00 2007-07-14 08:40:35.750 195 12442.27 50.95 55348.40 88888.00 2007-07-14 08:40:35.875 195 12442.33 51.02 55348.40 88888.00 2007-07-14 08:40:36.000 195 12442.27 50.98 55348.40 88888.00 2007-07-14 08:40:36.125 195 12442.23 50.92 55348.43 88888.00 2007-07-14 08:40:36.250 195 12442.23 50.92 55348.40 88888.00 2007-07-14 08:40:36.375 195 12442.27 50.95 55348.38 88888.00 2007-07-14 08:40:36.500 195 12442.30 50.92 55348.40 88888.00 2007-07-14 08:40:36.625 195 12442.30 50.92 55348.40 88888.00 2007-07-14 08:40:36.750 195 12442.33 50.95 55348.40 88888.00 2007-07-14 08:40:36.875 195 12442.40 51.05 55348.40 88888.00 2007-07-14 08:40:37.000 195 12442.38 51.02 55348.38 88888.00 2007-07-14 08:40:37.125 195 12442.38 51.05 55348.40 88888.00 2007-07-14 08:40:37.250 195 12442.38 51.00 55348.38 88888.00 2007-07-14 08:40:37.375 195 12442.38 50.98 55348.38 88888.00 2007-07-14 08:40:37.500 195 12442.45 50.95 55348.38 88888.00 2007-07-14 08:40:37.625 195 12442.48 50.95 55348.38 88888.00 2007-07-14 08:40:37.750 195 12442.45 51.00 55348.40 88888.00 2007-07-14 08:40:37.875 195 12442.40 51.02 55348.40 88888.00 2007-07-14 08:40:38.000 195 12442.40 50.95 55348.38 88888.00 2007-07-14 08:40:38.125 195 12442.40 50.92 55348.40 88888.00 2007-07-14 08:40:38.250 195 12442.40 51.02 55348.45 88888.00 2007-07-14 08:40:38.375 195 12442.48 51.02 55348.43 88888.00 2007-07-14 08:40:38.500 195 12442.50 51.05 55348.40 88888.00 2007-07-14 08:40:38.625 195 12442.52 51.02 55348.43 88888.00 2007-07-14 08:40:38.750 195 12442.48 51.00 55348.40 88888.00 2007-07-14 08:40:38.875 195 12442.42 51.00 55348.40 88888.00 2007-07-14 08:40:39.000 195 12442.40 51.02 55348.32 88888.00 2007-07-14 08:40:39.125 195 12442.38 51.00 55348.35 88888.00 2007-07-14 08:40:39.250 195 12442.38 50.98 55348.35 88888.00 2007-07-14 08:40:39.375 195 12442.50 51.02 55348.38 88888.00 2007-07-14 08:40:39.500 195 12442.52 51.12 55348.43 88888.00 2007-07-14 08:40:39.625 195 12442.55 51.15 55348.43 88888.00 2007-07-14 08:40:39.750 195 12442.45 51.08 55348.40 88888.00 2007-07-14 08:40:39.875 195 12442.45 51.00 55348.40 88888.00 2007-07-14 08:40:40.000 195 12442.40 51.02 55348.38 88888.00 2007-07-14 08:40:40.125 195 12442.38 51.05 55348.43 88888.00 2007-07-14 08:40:40.250 195 12442.35 51.02 55348.45 88888.00 2007-07-14 08:40:40.375 195 12442.35 51.00 55348.45 88888.00 2007-07-14 08:40:40.500 195 12442.40 51.02 55348.40 88888.00 2007-07-14 08:40:40.625 195 12442.40 51.05 55348.40 88888.00 2007-07-14 08:40:40.750 195 12442.42 51.05 55348.45 88888.00 2007-07-14 08:40:40.875 195 12442.45 51.08 55348.45 88888.00 2007-07-14 08:40:41.000 195 12442.48 51.05 55348.43 88888.00 2007-07-14 08:40:41.125 195 12442.42 51.02 55348.40 88888.00 2007-07-14 08:40:41.250 195 12442.42 51.00 55348.43 88888.00 2007-07-14 08:40:41.375 195 12442.50 51.02 55348.47 88888.00 2007-07-14 08:40:41.500 195 12442.52 51.08 55348.47 88888.00 2007-07-14 08:40:41.625 195 12442.48 51.08 55348.45 88888.00 2007-07-14 08:40:41.750 195 12442.45 51.10 55348.45 88888.00 2007-07-14 08:40:41.875 195 12442.45 51.05 55348.43 88888.00 2007-07-14 08:40:42.000 195 12442.42 51.00 55348.40 88888.00 2007-07-14 08:40:42.125 195 12442.42 51.02 55348.43 88888.00 2007-07-14 08:40:42.250 195 12442.45 51.05 55348.47 88888.00 2007-07-14 08:40:42.375 195 12442.52 51.08 55348.47 88888.00 2007-07-14 08:40:42.500 195 12442.50 51.08 55348.43 88888.00 2007-07-14 08:40:42.625 195 12442.45 51.08 55348.40 88888.00 2007-07-14 08:40:42.750 195 12442.48 51.08 55348.43 88888.00 2007-07-14 08:40:42.875 195 12442.50 51.10 55348.47 88888.00 2007-07-14 08:40:43.000 195 12442.52 51.10 55348.43 88888.00 2007-07-14 08:40:43.125 195 12442.55 51.05 55348.45 88888.00 2007-07-14 08:40:43.250 195 12442.50 51.02 55348.43 88888.00 2007-07-14 08:40:43.375 195 12442.45 51.08 55348.43 88888.00 2007-07-14 08:40:43.500 195 12442.50 51.12 55348.40 88888.00 2007-07-14 08:40:43.625 195 12442.52 51.08 55348.40 88888.00 2007-07-14 08:40:43.750 195 12442.45 51.08 55348.40 88888.00 2007-07-14 08:40:43.875 195 12442.42 51.05 55348.43 88888.00 2007-07-14 08:40:44.000 195 12442.55 51.08 55348.43 88888.00 2007-07-14 08:40:44.125 195 12442.55 51.05 55348.45 88888.00 2007-07-14 08:40:44.250 195 12442.48 51.10 55348.45 88888.00 2007-07-14 08:40:44.375 195 12442.52 51.08 55348.43 88888.00 2007-07-14 08:40:44.500 195 12442.58 51.12 55348.45 88888.00 2007-07-14 08:40:44.625 195 12442.58 51.17 55348.45 88888.00 2007-07-14 08:40:44.750 195 12442.58 51.15 55348.47 88888.00 2007-07-14 08:40:44.875 195 12442.50 51.10 55348.45 88888.00 2007-07-14 08:40:45.000 195 12442.52 51.08 55348.45 88888.00 2007-07-14 08:40:45.125 195 12442.52 51.10 55348.43 88888.00 2007-07-14 08:40:45.250 195 12442.50 51.08 55348.45 88888.00 2007-07-14 08:40:45.375 195 12442.60 51.10 55348.50 88888.00 2007-07-14 08:40:45.500 195 12442.67 51.15 55348.50 88888.00 2007-07-14 08:40:45.625 195 12442.67 51.10 55348.50 88888.00 2007-07-14 08:40:45.750 195 12442.60 51.10 55348.53 88888.00 2007-07-14 08:40:45.875 195 12442.60 51.08 55348.50 88888.00 2007-07-14 08:40:46.000 195 12442.65 51.10 55348.50 88888.00 2007-07-14 08:40:46.125 195 12442.62 51.08 55348.45 88888.00 2007-07-14 08:40:46.250 195 12442.60 51.10 55348.45 88888.00 2007-07-14 08:40:46.375 195 12442.55 51.08 55348.45 88888.00 2007-07-14 08:40:46.500 195 12442.52 51.10 55348.47 88888.00 2007-07-14 08:40:46.625 195 12442.52 51.10 55348.45 88888.00 2007-07-14 08:40:46.750 195 12442.52 51.10 55348.45 88888.00 2007-07-14 08:40:46.875 195 12442.52 51.08 55348.43 88888.00 2007-07-14 08:40:47.000 195 12442.55 51.10 55348.43 88888.00 2007-07-14 08:40:47.125 195 12442.55 51.12 55348.43 88888.00 2007-07-14 08:40:47.250 195 12442.55 51.10 55348.47 88888.00 2007-07-14 08:40:47.375 195 12442.58 51.10 55348.47 88888.00 2007-07-14 08:40:47.500 195 12442.58 51.05 55348.50 88888.00 2007-07-14 08:40:47.625 195 12442.60 51.12 55348.50 88888.00 2007-07-14 08:40:47.750 195 12442.60 51.10 55348.47 88888.00 2007-07-14 08:40:47.875 195 12442.62 51.10 55348.47 88888.00 2007-07-14 08:40:48.000 195 12442.55 51.12 55348.47 88888.00 2007-07-14 08:40:48.125 195 12442.55 51.08 55348.47 88888.00 2007-07-14 08:40:48.250 195 12442.62 51.08 55348.50 88888.00 2007-07-14 08:40:48.375 195 12442.58 51.08 55348.50 88888.00 2007-07-14 08:40:48.500 195 12442.52 51.10 55348.50 88888.00 2007-07-14 08:40:48.625 195 12442.55 51.05 55348.47 88888.00 2007-07-14 08:40:48.750 195 12442.55 51.00 55348.47 88888.00 2007-07-14 08:40:48.875 195 12442.52 51.05 55348.47 88888.00 2007-07-14 08:40:49.000 195 12442.55 51.08 55348.45 88888.00 2007-07-14 08:40:49.125 195 12442.58 51.08 55348.45 88888.00 2007-07-14 08:40:49.250 195 12442.55 51.12 55348.50 88888.00 2007-07-14 08:40:49.375 195 12442.62 51.12 55348.53 88888.00 2007-07-14 08:40:49.500 195 12442.67 51.12 55348.53 88888.00 2007-07-14 08:40:49.625 195 12442.70 51.10 55348.47 88888.00 2007-07-14 08:40:49.750 195 12442.67 51.10 55348.50 88888.00 2007-07-14 08:40:49.875 195 12442.62 51.12 55348.53 88888.00 2007-07-14 08:40:50.000 195 12442.60 51.12 55348.53 88888.00 2007-07-14 08:40:50.125 195 12442.55 51.05 55348.47 88888.00 2007-07-14 08:40:50.250 195 12442.55 51.08 55348.43 88888.00 2007-07-14 08:40:50.375 195 12442.60 51.12 55348.43 88888.00 2007-07-14 08:40:50.500 195 12442.58 51.10 55348.47 88888.00 2007-07-14 08:40:50.625 195 12442.50 51.12 55348.45 88888.00 2007-07-14 08:40:50.750 195 12442.50 51.08 55348.43 88888.00 2007-07-14 08:40:50.875 195 12442.52 51.08 55348.45 88888.00 2007-07-14 08:40:51.000 195 12442.52 51.10 55348.47 88888.00 2007-07-14 08:40:51.125 195 12442.58 51.10 55348.47 88888.00 2007-07-14 08:40:51.250 195 12442.62 51.08 55348.50 88888.00 2007-07-14 08:40:51.375 195 12442.62 51.08 55348.47 88888.00 2007-07-14 08:40:51.500 195 12442.55 51.10 55348.50 88888.00 2007-07-14 08:40:51.625 195 12442.55 51.15 55348.53 88888.00 2007-07-14 08:40:51.750 195 12442.58 51.15 55348.53 88888.00 2007-07-14 08:40:51.875 195 12442.58 51.15 55348.50 88888.00 2007-07-14 08:40:52.000 195 12442.60 51.12 55348.47 88888.00 2007-07-14 08:40:52.125 195 12442.67 51.12 55348.47 88888.00 2007-07-14 08:40:52.250 195 12442.73 51.10 55348.47 88888.00 2007-07-14 08:40:52.375 195 12442.70 51.12 55348.47 88888.00 2007-07-14 08:40:52.500 195 12442.60 51.15 55348.47 88888.00 2007-07-14 08:40:52.625 195 12442.62 51.10 55348.47 88888.00 2007-07-14 08:40:52.750 195 12442.62 51.08 55348.47 88888.00 2007-07-14 08:40:52.875 195 12442.58 51.10 55348.47 88888.00 2007-07-14 08:40:53.000 195 12442.58 51.08 55348.50 88888.00 2007-07-14 08:40:53.125 195 12442.55 51.10 55348.47 88888.00 2007-07-14 08:40:53.250 195 12442.55 51.02 55348.45 88888.00 2007-07-14 08:40:53.375 195 12442.65 51.02 55348.47 88888.00 2007-07-14 08:40:53.500 195 12442.70 51.12 55348.50 88888.00 2007-07-14 08:40:53.625 195 12442.73 51.12 55348.50 88888.00 2007-07-14 08:40:53.750 195 12442.70 51.12 55348.53 88888.00 2007-07-14 08:40:53.875 195 12442.67 51.15 55348.53 88888.00 2007-07-14 08:40:54.000 195 12442.65 51.15 55348.50 88888.00 2007-07-14 08:40:54.125 195 12442.65 51.12 55348.50 88888.00 2007-07-14 08:40:54.250 195 12442.62 51.08 55348.50 88888.00 2007-07-14 08:40:54.375 195 12442.65 51.10 55348.53 88888.00 2007-07-14 08:40:54.500 195 12442.67 51.15 55348.53 88888.00 2007-07-14 08:40:54.625 195 12442.65 51.10 55348.50 88888.00 2007-07-14 08:40:54.750 195 12442.65 51.10 55348.47 88888.00 2007-07-14 08:40:54.875 195 12442.62 51.10 55348.50 88888.00 2007-07-14 08:40:55.000 195 12442.62 51.10 55348.50 88888.00 2007-07-14 08:40:55.125 195 12442.65 51.10 55348.50 88888.00 2007-07-14 08:40:55.250 195 12442.62 51.05 55348.50 88888.00 2007-07-14 08:40:55.375 195 12442.58 51.02 55348.45 88888.00 2007-07-14 08:40:55.500 195 12442.60 51.08 55348.50 88888.00 2007-07-14 08:40:55.625 195 12442.75 51.12 55348.50 88888.00 2007-07-14 08:40:55.750 195 12442.73 51.10 55348.53 88888.00 2007-07-14 08:40:55.875 195 12442.62 51.02 55348.50 88888.00 2007-07-14 08:40:56.000 195 12442.58 51.02 55348.45 88888.00 2007-07-14 08:40:56.125 195 12442.67 51.08 55348.47 88888.00 2007-07-14 08:40:56.250 195 12442.73 51.08 55348.53 88888.00 2007-07-14 08:40:56.375 195 12442.73 51.02 55348.53 88888.00 2007-07-14 08:40:56.500 195 12442.65 50.95 55348.50 88888.00 2007-07-14 08:40:56.625 195 12442.62 50.95 55348.50 88888.00 2007-07-14 08:40:56.750 195 12442.70 51.02 55348.55 88888.00 2007-07-14 08:40:56.875 195 12442.75 51.02 55348.53 88888.00 2007-07-14 08:40:57.000 195 12442.73 51.00 55348.53 88888.00 2007-07-14 08:40:57.125 195 12442.67 51.02 55348.53 88888.00 2007-07-14 08:40:57.250 195 12442.62 51.02 55348.53 88888.00 2007-07-14 08:40:57.375 195 12442.67 51.10 55348.55 88888.00 2007-07-14 08:40:57.500 195 12442.65 51.05 55348.55 88888.00 2007-07-14 08:40:57.625 195 12442.67 51.05 55348.53 88888.00 2007-07-14 08:40:57.750 195 12442.62 51.00 55348.50 88888.00 2007-07-14 08:40:57.875 195 12442.65 51.00 55348.47 88888.00 2007-07-14 08:40:58.000 195 12442.75 51.02 55348.50 88888.00 2007-07-14 08:40:58.125 195 12442.83 51.02 55348.45 88888.00 2007-07-14 08:40:58.250 195 12442.77 51.02 55348.50 88888.00 2007-07-14 08:40:58.375 195 12442.77 51.00 55348.50 88888.00 2007-07-14 08:40:58.500 195 12442.73 50.98 55348.47 88888.00 2007-07-14 08:40:58.625 195 12442.65 50.95 55348.45 88888.00 2007-07-14 08:40:58.750 195 12442.67 50.98 55348.50 88888.00 2007-07-14 08:40:58.875 195 12442.75 51.02 55348.50 88888.00 2007-07-14 08:40:59.000 195 12442.73 51.02 55348.50 88888.00 2007-07-14 08:40:59.125 195 12442.67 51.02 55348.47 88888.00 2007-07-14 08:40:59.250 195 12442.73 50.95 55348.47 88888.00 2007-07-14 08:40:59.375 195 12442.80 50.95 55348.50 88888.00 2007-07-14 08:40:59.500 195 12442.77 50.95 55348.50 88888.00 2007-07-14 08:40:59.625 195 12442.77 50.95 55348.53 88888.00 2007-07-14 08:40:59.750 195 12442.75 50.98 55348.50 88888.00 2007-07-14 08:40:59.875 195 12442.70 50.90 55348.50 88888.00 2007-07-14 08:41:00.000 195 12442.70 50.92 55348.50 88888.00 2007-07-14 08:41:00.125 195 12442.83 51.00 55348.50 88888.00 2007-07-14 08:41:00.250 195 12442.75 50.98 55348.53 88888.00 2007-07-14 08:41:00.375 195 12442.70 51.00 55348.55 88888.00 2007-07-14 08:41:00.500 195 12442.70 51.02 55348.55 88888.00 2007-07-14 08:41:00.625 195 12442.70 51.02 55348.53 88888.00 2007-07-14 08:41:00.750 195 12442.73 51.00 55348.53 88888.00 2007-07-14 08:41:00.875 195 12442.77 51.00 55348.53 88888.00 2007-07-14 08:41:01.000 195 12442.80 51.00 55348.55 88888.00 2007-07-14 08:41:01.125 195 12442.80 51.00 55348.60 88888.00 2007-07-14 08:41:01.250 195 12442.75 50.95 55348.57 88888.00 2007-07-14 08:41:01.375 195 12442.73 50.92 55348.55 88888.00 2007-07-14 08:41:01.500 195 12442.73 50.98 55348.57 88888.00 2007-07-14 08:41:01.625 195 12442.75 50.92 55348.57 88888.00 2007-07-14 08:41:01.750 195 12442.73 50.95 55348.55 88888.00 2007-07-14 08:41:01.875 195 12442.73 50.95 55348.53 88888.00 2007-07-14 08:41:02.000 195 12442.77 50.95 55348.53 88888.00 2007-07-14 08:41:02.125 195 12442.73 51.00 55348.55 88888.00 2007-07-14 08:41:02.250 195 12442.65 50.92 55348.53 88888.00 2007-07-14 08:41:02.375 195 12442.67 50.98 55348.57 88888.00 2007-07-14 08:41:02.500 195 12442.65 51.00 55348.55 88888.00 2007-07-14 08:41:02.625 195 12442.60 50.92 55348.53 88888.00 2007-07-14 08:41:02.750 195 12442.62 50.90 55348.53 88888.00 2007-07-14 08:41:02.875 195 12442.67 50.92 55348.55 88888.00 2007-07-14 08:41:03.000 195 12442.67 51.00 55348.55 88888.00 2007-07-14 08:41:03.125 195 12442.67 50.98 55348.53 88888.00 2007-07-14 08:41:03.250 195 12442.67 50.90 55348.55 88888.00 2007-07-14 08:41:03.375 195 12442.70 50.92 55348.53 88888.00 2007-07-14 08:41:03.500 195 12442.75 50.88 55348.53 88888.00 2007-07-14 08:41:03.625 195 12442.70 50.88 55348.50 88888.00 2007-07-14 08:41:03.750 195 12442.60 50.90 55348.53 88888.00 2007-07-14 08:41:03.875 195 12442.65 50.88 55348.53 88888.00 2007-07-14 08:41:04.000 195 12442.67 50.88 55348.55 88888.00 2007-07-14 08:41:04.125 195 12442.73 50.92 55348.57 88888.00 2007-07-14 08:41:04.250 195 12442.67 50.95 55348.60 88888.00 2007-07-14 08:41:04.375 195 12442.55 50.90 55348.57 88888.00 2007-07-14 08:41:04.500 195 12442.52 50.90 55348.57 88888.00 2007-07-14 08:41:04.625 195 12442.55 50.90 55348.55 88888.00 2007-07-14 08:41:04.750 195 12442.62 50.95 55348.55 88888.00 2007-07-14 08:41:04.875 195 12442.58 50.90 55348.57 88888.00 2007-07-14 08:41:05.000 195 12442.62 50.85 55348.60 88888.00 2007-07-14 08:41:05.125 195 12442.65 50.90 55348.57 88888.00 2007-07-14 08:41:05.250 195 12442.73 50.92 55348.60 88888.00 2007-07-14 08:41:05.375 195 12442.65 50.92 55348.60 88888.00 2007-07-14 08:41:05.500 195 12442.62 50.90 55348.60 88888.00 2007-07-14 08:41:05.625 195 12442.60 50.90 55348.57 88888.00 2007-07-14 08:41:05.750 195 12442.55 50.88 55348.55 88888.00 2007-07-14 08:41:05.875 195 12442.52 50.80 55348.55 88888.00 2007-07-14 08:41:06.000 195 12442.52 50.80 55348.57 88888.00 2007-07-14 08:41:06.125 195 12442.60 50.90 55348.60 88888.00 2007-07-14 08:41:06.250 195 12442.62 50.85 55348.57 88888.00 2007-07-14 08:41:06.375 195 12442.65 50.85 55348.55 88888.00 2007-07-14 08:41:06.500 195 12442.67 50.85 55348.57 88888.00 2007-07-14 08:41:06.625 195 12442.70 50.88 55348.57 88888.00 2007-07-14 08:41:06.750 195 12442.77 50.85 55348.60 88888.00 2007-07-14 08:41:06.875 195 12442.73 50.85 55348.57 88888.00 2007-07-14 08:41:07.000 195 12442.65 50.85 55348.60 88888.00 2007-07-14 08:41:07.125 195 12442.58 50.83 55348.60 88888.00 2007-07-14 08:41:07.250 195 12442.62 50.77 55348.57 88888.00 2007-07-14 08:41:07.375 195 12442.75 50.77 55348.60 88888.00 2007-07-14 08:41:07.500 195 12442.67 50.80 55348.57 88888.00 2007-07-14 08:41:07.625 195 12442.58 50.77 55348.55 88888.00 2007-07-14 08:41:07.750 195 12442.58 50.83 55348.60 88888.00 2007-07-14 08:41:07.875 195 12442.60 50.83 55348.62 88888.00 2007-07-14 08:41:08.000 195 12442.58 50.77 55348.57 88888.00 2007-07-14 08:41:08.125 195 12442.60 50.73 55348.57 88888.00 2007-07-14 08:41:08.250 195 12442.60 50.75 55348.60 88888.00 2007-07-14 08:41:08.375 195 12442.67 50.77 55348.60 88888.00 2007-07-14 08:41:08.500 195 12442.70 50.77 55348.60 88888.00 2007-07-14 08:41:08.625 195 12442.67 50.77 55348.57 88888.00 2007-07-14 08:41:08.750 195 12442.67 50.83 55348.60 88888.00 2007-07-14 08:41:08.875 195 12442.65 50.83 55348.60 88888.00 2007-07-14 08:41:09.000 195 12442.58 50.77 55348.57 88888.00 2007-07-14 08:41:09.125 195 12442.58 50.77 55348.55 88888.00 2007-07-14 08:41:09.250 195 12442.65 50.75 55348.57 88888.00 2007-07-14 08:41:09.375 195 12442.60 50.75 55348.57 88888.00 2007-07-14 08:41:09.500 195 12442.52 50.83 55348.60 88888.00 2007-07-14 08:41:09.625 195 12442.52 50.80 55348.57 88888.00 2007-07-14 08:41:09.750 195 12442.55 50.75 55348.55 88888.00 2007-07-14 08:41:09.875 195 12442.60 50.73 55348.55 88888.00 2007-07-14 08:41:10.000 195 12442.60 50.70 55348.55 88888.00 2007-07-14 08:41:10.125 195 12442.55 50.70 55348.55 88888.00 2007-07-14 08:41:10.250 195 12442.52 50.70 55348.53 88888.00 2007-07-14 08:41:10.375 195 12442.52 50.77 55348.55 88888.00 2007-07-14 08:41:10.500 195 12442.52 50.77 55348.57 88888.00 2007-07-14 08:41:10.625 195 12442.55 50.75 55348.60 88888.00 2007-07-14 08:41:10.750 195 12442.55 50.73 55348.55 88888.00 2007-07-14 08:41:10.875 195 12442.55 50.75 55348.57 88888.00 2007-07-14 08:41:11.000 195 12442.55 50.75 55348.57 88888.00 2007-07-14 08:41:11.125 195 12442.58 50.73 55348.55 88888.00 2007-07-14 08:41:11.250 195 12442.52 50.67 55348.55 88888.00 2007-07-14 08:41:11.375 195 12442.55 50.67 55348.53 88888.00 2007-07-14 08:41:11.500 195 12442.55 50.62 55348.53 88888.00 2007-07-14 08:41:11.625 195 12442.52 50.67 55348.57 88888.00 2007-07-14 08:41:11.750 195 12442.55 50.67 55348.57 88888.00 2007-07-14 08:41:11.875 195 12442.58 50.62 55348.55 88888.00 2007-07-14 08:41:12.000 195 12442.58 50.62 55348.57 88888.00 2007-07-14 08:41:12.125 195 12442.58 50.60 55348.60 88888.00 2007-07-14 08:41:12.250 195 12442.55 50.62 55348.57 88888.00 2007-07-14 08:41:12.375 195 12442.50 50.60 55348.55 88888.00 2007-07-14 08:41:12.500 195 12442.48 50.67 55348.55 88888.00 2007-07-14 08:41:12.625 195 12442.50 50.67 55348.57 88888.00 2007-07-14 08:41:12.750 195 12442.52 50.67 55348.57 88888.00 2007-07-14 08:41:12.875 195 12442.55 50.62 55348.57 88888.00 2007-07-14 08:41:13.000 195 12442.58 50.65 55348.57 88888.00 2007-07-14 08:41:13.125 195 12442.55 50.62 55348.60 88888.00 2007-07-14 08:41:13.250 195 12442.45 50.55 55348.57 88888.00 2007-07-14 08:41:13.375 195 12442.38 50.60 55348.60 88888.00 2007-07-14 08:41:13.500 195 12442.40 50.58 55348.60 88888.00 2007-07-14 08:41:13.625 195 12442.40 50.52 55348.57 88888.00 2007-07-14 08:41:13.750 195 12442.45 50.60 55348.57 88888.00 2007-07-14 08:41:13.875 195 12442.52 50.60 55348.60 88888.00 2007-07-14 08:41:14.000 195 12442.52 50.60 55348.60 88888.00 2007-07-14 08:41:14.125 195 12442.52 50.62 55348.60 88888.00 2007-07-14 08:41:14.250 195 12442.50 50.60 55348.62 88888.00 2007-07-14 08:41:14.375 195 12442.52 50.60 55348.65 88888.00 2007-07-14 08:41:14.500 195 12442.50 50.58 55348.65 88888.00 2007-07-14 08:41:14.625 195 12442.42 50.58 55348.62 88888.00 2007-07-14 08:41:14.750 195 12442.42 50.62 55348.62 88888.00 2007-07-14 08:41:14.875 195 12442.48 50.67 55348.62 88888.00 2007-07-14 08:41:15.000 195 12442.50 50.65 55348.62 88888.00 2007-07-14 08:41:15.125 195 12442.48 50.60 55348.60 88888.00 2007-07-14 08:41:15.250 195 12442.42 50.58 55348.57 88888.00 2007-07-14 08:41:15.375 195 12442.48 50.55 55348.62 88888.00 2007-07-14 08:41:15.500 195 12442.48 50.55 55348.62 88888.00 2007-07-14 08:41:15.625 195 12442.45 50.55 55348.62 88888.00 2007-07-14 08:41:15.750 195 12442.40 50.48 55348.60 88888.00 2007-07-14 08:41:15.875 195 12442.40 50.45 55348.62 88888.00 2007-07-14 08:41:16.000 195 12442.48 50.55 55348.62 88888.00 2007-07-14 08:41:16.125 195 12442.50 50.58 55348.57 88888.00 2007-07-14 08:41:16.250 195 12442.52 50.58 55348.57 88888.00 2007-07-14 08:41:16.375 195 12442.50 50.55 55348.55 88888.00 2007-07-14 08:41:16.500 195 12442.52 50.55 55348.57 88888.00 2007-07-14 08:41:16.625 195 12442.55 50.52 55348.60 88888.00 2007-07-14 08:41:16.750 195 12442.52 50.52 55348.60 88888.00 2007-07-14 08:41:16.875 195 12442.45 50.50 55348.57 88888.00 2007-07-14 08:41:17.000 195 12442.40 50.45 55348.57 88888.00 2007-07-14 08:41:17.125 195 12442.42 50.45 55348.57 88888.00 2007-07-14 08:41:17.250 195 12442.40 50.45 55348.60 88888.00 2007-07-14 08:41:17.375 195 12442.40 50.45 55348.62 88888.00 2007-07-14 08:41:17.500 195 12442.42 50.48 55348.62 88888.00 2007-07-14 08:41:17.625 195 12442.40 50.50 55348.60 88888.00 2007-07-14 08:41:17.750 195 12442.45 50.50 55348.62 88888.00 2007-07-14 08:41:17.875 195 12442.50 50.50 55348.62 88888.00 2007-07-14 08:41:18.000 195 12442.50 50.45 55348.62 88888.00 2007-07-14 08:41:18.125 195 12442.50 50.45 55348.60 88888.00 2007-07-14 08:41:18.250 195 12442.50 50.48 55348.57 88888.00 2007-07-14 08:41:18.375 195 12442.48 50.45 55348.60 88888.00 2007-07-14 08:41:18.500 195 12442.48 50.48 55348.62 88888.00 2007-07-14 08:41:18.625 195 12442.45 50.45 55348.60 88888.00 2007-07-14 08:41:18.750 195 12442.48 50.42 55348.60 88888.00 2007-07-14 08:41:18.875 195 12442.42 50.45 55348.62 88888.00 2007-07-14 08:41:19.000 195 12442.42 50.48 55348.60 88888.00 2007-07-14 08:41:19.125 195 12442.45 50.42 55348.60 88888.00 2007-07-14 08:41:19.250 195 12442.42 50.40 55348.57 88888.00 2007-07-14 08:41:19.375 195 12442.48 50.42 55348.60 88888.00 2007-07-14 08:41:19.500 195 12442.48 50.42 55348.57 88888.00 2007-07-14 08:41:19.625 195 12442.40 50.42 55348.57 88888.00 2007-07-14 08:41:19.750 195 12442.40 50.42 55348.57 88888.00 2007-07-14 08:41:19.875 195 12442.48 50.42 55348.60 88888.00 2007-07-14 08:41:20.000 195 12442.52 50.35 55348.57 88888.00 2007-07-14 08:41:20.125 195 12442.50 50.30 55348.57 88888.00 2007-07-14 08:41:20.250 195 12442.55 50.38 55348.62 88888.00 2007-07-14 08:41:20.375 195 12442.52 50.35 55348.62 88888.00 2007-07-14 08:41:20.500 195 12442.50 50.30 55348.57 88888.00 2007-07-14 08:41:20.625 195 12442.48 50.30 55348.60 88888.00 2007-07-14 08:41:20.750 195 12442.40 50.27 55348.62 88888.00 2007-07-14 08:41:20.875 195 12442.38 50.30 55348.65 88888.00 2007-07-14 08:41:21.000 195 12442.42 50.35 55348.62 88888.00 2007-07-14 08:41:21.125 195 12442.42 50.33 55348.60 88888.00 2007-07-14 08:41:21.250 195 12442.38 50.27 55348.60 88888.00 2007-07-14 08:41:21.375 195 12442.42 50.30 55348.62 88888.00 2007-07-14 08:41:21.500 195 12442.42 50.33 55348.62 88888.00 2007-07-14 08:41:21.625 195 12442.40 50.27 55348.60 88888.00 2007-07-14 08:41:21.750 195 12442.45 50.23 55348.60 88888.00 2007-07-14 08:41:21.875 195 12442.50 50.27 55348.60 88888.00 2007-07-14 08:41:22.000 195 12442.52 50.27 55348.60 88888.00 2007-07-14 08:41:22.125 195 12442.62 50.33 55348.65 88888.00 2007-07-14 08:41:22.250 195 12442.58 50.23 55348.62 88888.00 2007-07-14 08:41:22.375 195 12442.55 50.23 55348.62 88888.00 2007-07-14 08:41:22.500 195 12442.50 50.25 55348.65 88888.00 2007-07-14 08:41:22.625 195 12442.48 50.25 55348.65 88888.00 2007-07-14 08:41:22.750 195 12442.48 50.27 55348.62 88888.00 2007-07-14 08:41:22.875 195 12442.45 50.25 55348.60 88888.00 2007-07-14 08:41:23.000 195 12442.48 50.25 55348.62 88888.00 2007-07-14 08:41:23.125 195 12442.48 50.23 55348.62 88888.00 2007-07-14 08:41:23.250 195 12442.40 50.15 55348.62 88888.00 2007-07-14 08:41:23.375 195 12442.40 50.23 55348.62 88888.00 2007-07-14 08:41:23.500 195 12442.38 50.25 55348.62 88888.00 2007-07-14 08:41:23.625 195 12442.40 50.23 55348.60 88888.00 2007-07-14 08:41:23.750 195 12442.40 50.17 55348.60 88888.00 2007-07-14 08:41:23.875 195 12442.45 50.17 55348.60 88888.00 2007-07-14 08:41:24.000 195 12442.38 50.17 55348.60 88888.00 2007-07-14 08:41:24.125 195 12442.35 50.15 55348.60 88888.00 2007-07-14 08:41:24.250 195 12442.35 50.10 55348.60 88888.00 2007-07-14 08:41:24.375 195 12442.42 50.12 55348.60 88888.00 2007-07-14 08:41:24.500 195 12442.40 50.12 55348.62 88888.00 2007-07-14 08:41:24.625 195 12442.42 50.12 55348.62 88888.00 2007-07-14 08:41:24.750 195 12442.45 50.17 55348.62 88888.00 2007-07-14 08:41:24.875 195 12442.42 50.15 55348.62 88888.00 2007-07-14 08:41:25.000 195 12442.45 50.17 55348.60 88888.00 2007-07-14 08:41:25.125 195 12442.48 50.15 55348.60 88888.00 2007-07-14 08:41:25.250 195 12442.40 50.10 55348.55 88888.00 2007-07-14 08:41:25.375 195 12442.40 50.12 55348.55 88888.00 2007-07-14 08:41:25.500 195 12442.40 50.15 55348.55 88888.00 2007-07-14 08:41:25.625 195 12442.40 50.12 55348.57 88888.00 2007-07-14 08:41:25.750 195 12442.40 50.12 55348.57 88888.00 2007-07-14 08:41:25.875 195 12442.45 50.12 55348.62 88888.00 2007-07-14 08:41:26.000 195 12442.50 50.08 55348.60 88888.00 2007-07-14 08:41:26.125 195 12442.48 50.08 55348.60 88888.00 2007-07-14 08:41:26.250 195 12442.40 50.10 55348.62 88888.00 2007-07-14 08:41:26.375 195 12442.38 50.05 55348.57 88888.00 2007-07-14 08:41:26.500 195 12442.35 50.05 55348.55 88888.00 2007-07-14 08:41:26.625 195 12442.38 50.08 55348.57 88888.00 2007-07-14 08:41:26.750 195 12442.38 50.05 55348.57 88888.00 2007-07-14 08:41:26.875 195 12442.40 50.05 55348.60 88888.00 2007-07-14 08:41:27.000 195 12442.42 50.08 55348.57 88888.00 2007-07-14 08:41:27.125 195 12442.42 50.08 55348.57 88888.00 2007-07-14 08:41:27.250 195 12442.38 50.08 55348.57 88888.00 2007-07-14 08:41:27.375 195 12442.45 50.10 55348.62 88888.00 2007-07-14 08:41:27.500 195 12442.50 50.10 55348.62 88888.00 2007-07-14 08:41:27.625 195 12442.45 50.08 55348.57 88888.00 2007-07-14 08:41:27.750 195 12442.38 50.02 55348.55 88888.00 2007-07-14 08:41:27.875 195 12442.42 50.05 55348.55 88888.00 2007-07-14 08:41:28.000 195 12442.42 50.05 55348.55 88888.00 2007-07-14 08:41:28.125 195 12442.40 50.00 55348.55 88888.00 2007-07-14 08:41:28.250 195 12442.30 49.98 55348.57 88888.00 2007-07-14 08:41:28.375 195 12442.35 50.00 55348.57 88888.00 2007-07-14 08:41:28.500 195 12442.40 49.98 55348.57 88888.00 2007-07-14 08:41:28.625 195 12442.40 49.92 55348.57 88888.00 2007-07-14 08:41:28.750 195 12442.42 49.92 55348.60 88888.00 2007-07-14 08:41:28.875 195 12442.45 49.98 55348.60 88888.00 2007-07-14 08:41:29.000 195 12442.50 50.05 55348.57 88888.00 2007-07-14 08:41:29.125 195 12442.45 50.00 55348.57 88888.00 2007-07-14 08:41:29.250 195 12442.42 49.92 55348.57 88888.00 2007-07-14 08:41:29.375 195 12442.40 49.92 55348.55 88888.00 2007-07-14 08:41:29.500 195 12442.45 49.98 55348.57 88888.00 2007-07-14 08:41:29.625 195 12442.42 49.98 55348.55 88888.00 2007-07-14 08:41:29.750 195 12442.35 49.90 55348.55 88888.00 2007-07-14 08:41:29.875 195 12442.38 49.88 55348.57 88888.00 2007-07-14 08:41:30.000 195 12442.42 49.90 55348.55 88888.00 2007-07-14 08:41:30.125 195 12442.45 49.92 55348.53 88888.00 2007-07-14 08:41:30.250 195 12442.45 49.92 55348.57 88888.00 2007-07-14 08:41:30.375 195 12442.48 49.88 55348.62 88888.00 2007-07-14 08:41:30.500 195 12442.50 49.92 55348.60 88888.00 2007-07-14 08:41:30.625 195 12442.45 49.88 55348.55 88888.00 2007-07-14 08:41:30.750 195 12442.45 49.88 55348.53 88888.00 2007-07-14 08:41:30.875 195 12442.50 49.92 55348.55 88888.00 2007-07-14 08:41:31.000 195 12442.55 49.95 55348.60 88888.00 2007-07-14 08:41:31.125 195 12442.58 49.88 55348.57 88888.00 2007-07-14 08:41:31.250 195 12442.48 49.88 55348.57 88888.00 2007-07-14 08:41:31.375 195 12442.42 49.92 55348.60 88888.00 2007-07-14 08:41:31.500 195 12442.38 49.88 55348.57 88888.00 2007-07-14 08:41:31.625 195 12442.40 49.83 55348.57 88888.00 2007-07-14 08:41:31.750 195 12442.40 49.77 55348.57 88888.00 2007-07-14 08:41:31.875 195 12442.50 49.80 55348.60 88888.00 2007-07-14 08:41:32.000 195 12442.50 49.88 55348.57 88888.00 2007-07-14 08:41:32.125 195 12442.50 49.83 55348.57 88888.00 2007-07-14 08:41:32.250 195 12442.45 49.80 55348.55 88888.00 2007-07-14 08:41:32.375 195 12442.52 49.85 55348.60 88888.00 2007-07-14 08:41:32.500 195 12442.50 49.85 55348.53 88888.00 2007-07-14 08:41:32.625 195 12442.40 49.77 55348.50 88888.00 2007-07-14 08:41:32.750 195 12442.40 49.80 55348.50 88888.00 2007-07-14 08:41:32.875 195 12442.48 49.83 55348.50 88888.00 2007-07-14 08:41:33.000 195 12442.50 49.85 55348.47 88888.00 2007-07-14 08:41:33.125 195 12442.55 49.85 55348.53 88888.00 2007-07-14 08:41:33.250 195 12442.52 49.80 55348.55 88888.00 2007-07-14 08:41:33.375 195 12442.55 49.77 55348.53 88888.00 2007-07-14 08:41:33.500 195 12442.50 49.77 55348.53 88888.00 2007-07-14 08:41:33.625 195 12442.48 49.77 55348.47 88888.00 2007-07-14 08:41:33.750 195 12442.42 49.70 55348.50 88888.00 2007-07-14 08:41:33.875 195 12442.42 49.75 55348.55 88888.00 2007-07-14 08:41:34.000 195 12442.45 49.80 55348.53 88888.00 2007-07-14 08:41:34.125 195 12442.52 49.75 55348.55 88888.00 2007-07-14 08:41:34.250 195 12442.52 49.73 55348.55 88888.00 2007-07-14 08:41:34.375 195 12442.48 49.73 55348.55 88888.00 2007-07-14 08:41:34.500 195 12442.42 49.73 55348.50 88888.00 2007-07-14 08:41:34.625 195 12442.48 49.73 55348.53 88888.00 2007-07-14 08:41:34.750 195 12442.50 49.75 55348.57 88888.00 2007-07-14 08:41:34.875 195 12442.48 49.77 55348.57 88888.00 2007-07-14 08:41:35.000 195 12442.45 49.75 55348.55 88888.00 2007-07-14 08:41:35.125 195 12442.42 49.77 55348.55 88888.00 2007-07-14 08:41:35.250 195 12442.38 49.75 55348.55 88888.00 2007-07-14 08:41:35.375 195 12442.42 49.75 55348.55 88888.00 2007-07-14 08:41:35.500 195 12442.50 49.77 55348.57 88888.00 2007-07-14 08:41:35.625 195 12442.55 49.80 55348.55 88888.00 2007-07-14 08:41:35.750 195 12442.50 49.75 55348.50 88888.00 2007-07-14 08:41:35.875 195 12442.42 49.70 55348.47 88888.00 2007-07-14 08:41:36.000 195 12442.50 49.70 55348.45 88888.00 2007-07-14 08:41:36.125 195 12442.52 49.73 55348.47 88888.00 2007-07-14 08:41:36.250 195 12442.50 49.75 55348.50 88888.00 2007-07-14 08:41:36.375 195 12442.52 49.80 55348.50 88888.00 2007-07-14 08:41:36.500 195 12442.58 49.75 55348.47 88888.00 2007-07-14 08:41:36.625 195 12442.52 49.70 55348.45 88888.00 2007-07-14 08:41:36.750 195 12442.48 49.65 55348.45 88888.00 2007-07-14 08:41:36.875 195 12442.45 49.70 55348.45 88888.00 2007-07-14 08:41:37.000 195 12442.50 49.75 55348.50 88888.00 2007-07-14 08:41:37.125 195 12442.52 49.75 55348.47 88888.00 2007-07-14 08:41:37.250 195 12442.55 49.73 55348.50 88888.00 2007-07-14 08:41:37.375 195 12442.55 49.70 55348.47 88888.00 2007-07-14 08:41:37.500 195 12442.52 49.65 55348.47 88888.00 2007-07-14 08:41:37.625 195 12442.52 49.62 55348.47 88888.00 2007-07-14 08:41:37.750 195 12442.60 49.62 55348.50 88888.00 2007-07-14 08:41:37.875 195 12442.58 49.70 55348.50 88888.00 2007-07-14 08:41:38.000 195 12442.52 49.67 55348.47 88888.00 2007-07-14 08:41:38.125 195 12442.50 49.62 55348.43 88888.00 2007-07-14 08:41:38.250 195 12442.48 49.62 55348.45 88888.00 2007-07-14 08:41:38.375 195 12442.48 49.60 55348.45 88888.00 2007-07-14 08:41:38.500 195 12442.55 49.65 55348.45 88888.00 2007-07-14 08:41:38.625 195 12442.58 49.67 55348.45 88888.00 2007-07-14 08:41:38.750 195 12442.52 49.65 55348.43 88888.00 2007-07-14 08:41:38.875 195 12442.48 49.60 55348.43 88888.00 2007-07-14 08:41:39.000 195 12442.52 49.65 55348.45 88888.00 2007-07-14 08:41:39.125 195 12442.60 49.70 55348.47 88888.00 2007-07-14 08:41:39.250 195 12442.58 49.67 55348.53 88888.00 2007-07-14 08:41:39.375 195 12442.55 49.65 55348.47 88888.00 2007-07-14 08:41:39.500 195 12442.55 49.65 55348.43 88888.00 2007-07-14 08:41:39.625 195 12442.58 49.70 55348.45 88888.00 2007-07-14 08:41:39.750 195 12442.60 49.73 55348.47 88888.00 2007-07-14 08:41:39.875 195 12442.62 49.67 55348.47 88888.00 2007-07-14 08:41:40.000 195 12442.62 49.58 55348.43 88888.00 2007-07-14 08:41:40.125 195 12442.60 49.60 55348.43 88888.00 2007-07-14 08:41:40.250 195 12442.55 49.65 55348.47 88888.00 2007-07-14 08:41:40.375 195 12442.60 49.65 55348.45 88888.00 2007-07-14 08:41:40.500 195 12442.62 49.62 55348.45 88888.00 2007-07-14 08:41:40.625 195 12442.55 49.58 55348.38 88888.00 2007-07-14 08:41:40.750 195 12442.45 49.58 55348.43 88888.00 2007-07-14 08:41:40.875 195 12442.48 49.62 55348.45 88888.00 2007-07-14 08:41:41.000 195 12442.50 49.62 55348.47 88888.00 2007-07-14 08:41:41.125 195 12442.52 49.65 55348.50 88888.00 2007-07-14 08:41:41.250 195 12442.55 49.62 55348.53 88888.00 2007-07-14 08:41:41.375 195 12442.60 49.60 55348.47 88888.00 2007-07-14 08:41:41.500 195 12442.62 49.62 55348.45 88888.00 2007-07-14 08:41:41.625 195 12442.62 49.65 55348.45 88888.00 2007-07-14 08:41:41.750 195 12442.62 49.58 55348.40 88888.00 2007-07-14 08:41:41.875 195 12442.65 49.58 55348.43 88888.00 2007-07-14 08:41:42.000 195 12442.70 49.62 55348.43 88888.00 2007-07-14 08:41:42.125 195 12442.65 49.60 55348.43 88888.00 2007-07-14 08:41:42.250 195 12442.50 49.55 55348.43 88888.00 2007-07-14 08:41:42.375 195 12442.50 49.55 55348.40 88888.00 2007-07-14 08:41:42.500 195 12442.50 49.52 55348.40 88888.00 2007-07-14 08:41:42.625 195 12442.62 49.55 55348.43 88888.00 2007-07-14 08:41:42.750 195 12442.65 49.55 55348.43 88888.00 2007-07-14 08:41:42.875 195 12442.60 49.55 55348.45 88888.00 2007-07-14 08:41:43.000 195 12442.52 49.52 55348.45 88888.00 2007-07-14 08:41:43.125 195 12442.52 49.55 55348.47 88888.00 2007-07-14 08:41:43.250 195 12442.55 49.55 55348.50 88888.00 2007-07-14 08:41:43.375 195 12442.55 49.55 55348.50 88888.00 2007-07-14 08:41:43.500 195 12442.52 49.50 55348.45 88888.00 2007-07-14 08:41:43.625 195 12442.52 49.48 55348.43 88888.00 2007-07-14 08:41:43.750 195 12442.52 49.50 55348.45 88888.00 2007-07-14 08:41:43.875 195 12442.58 49.52 55348.45 88888.00 2007-07-14 08:41:44.000 195 12442.60 49.55 55348.45 88888.00 2007-07-14 08:41:44.125 195 12442.65 49.52 55348.43 88888.00 2007-07-14 08:41:44.250 195 12442.60 49.48 55348.40 88888.00 2007-07-14 08:41:44.375 195 12442.62 49.52 55348.40 88888.00 2007-07-14 08:41:44.500 195 12442.58 49.55 55348.43 88888.00 2007-07-14 08:41:44.625 195 12442.58 49.52 55348.43 88888.00 2007-07-14 08:41:44.750 195 12442.60 49.55 55348.43 88888.00 2007-07-14 08:41:44.875 195 12442.62 49.55 55348.43 88888.00 2007-07-14 08:41:45.000 195 12442.60 49.55 55348.40 88888.00 2007-07-14 08:41:45.125 195 12442.65 49.58 55348.43 88888.00 2007-07-14 08:41:45.250 195 12442.60 49.48 55348.43 88888.00 2007-07-14 08:41:45.375 195 12442.65 49.50 55348.40 88888.00 2007-07-14 08:41:45.500 195 12442.67 49.48 55348.43 88888.00 2007-07-14 08:41:45.625 195 12442.62 49.52 55348.45 88888.00 2007-07-14 08:41:45.750 195 12442.60 49.52 55348.43 88888.00 2007-07-14 08:41:45.875 195 12442.58 49.45 55348.40 88888.00 2007-07-14 08:41:46.000 195 12442.60 49.50 55348.40 88888.00 2007-07-14 08:41:46.125 195 12442.65 49.52 55348.43 88888.00 2007-07-14 08:41:46.250 195 12442.67 49.50 55348.43 88888.00 2007-07-14 08:41:46.375 195 12442.67 49.52 55348.45 88888.00 2007-07-14 08:41:46.500 195 12442.67 49.48 55348.45 88888.00 2007-07-14 08:41:46.625 195 12442.70 49.50 55348.43 88888.00 2007-07-14 08:41:46.750 195 12442.62 49.52 55348.40 88888.00 2007-07-14 08:41:46.875 195 12442.60 49.50 55348.38 88888.00 2007-07-14 08:41:47.000 195 12442.58 49.45 55348.35 88888.00 2007-07-14 08:41:47.125 195 12442.55 49.45 55348.38 88888.00 2007-07-14 08:41:47.250 195 12442.58 49.42 55348.40 88888.00 2007-07-14 08:41:47.375 195 12442.65 49.42 55348.40 88888.00 2007-07-14 08:41:47.500 195 12442.75 49.42 55348.38 88888.00 2007-07-14 08:41:47.625 195 12442.83 49.42 55348.38 88888.00 2007-07-14 08:41:47.750 195 12442.75 49.42 55348.38 88888.00 2007-07-14 08:41:47.875 195 12442.73 49.48 55348.40 88888.00 2007-07-14 08:41:48.000 195 12442.67 49.48 55348.40 88888.00 2007-07-14 08:41:48.125 195 12442.65 49.40 55348.38 88888.00 2007-07-14 08:41:48.250 195 12442.67 49.35 55348.35 88888.00 2007-07-14 08:41:48.375 195 12442.75 49.35 55348.35 88888.00 2007-07-14 08:41:48.500 195 12442.70 49.38 55348.38 88888.00 2007-07-14 08:41:48.625 195 12442.67 49.40 55348.35 88888.00 2007-07-14 08:41:48.750 195 12442.73 49.40 55348.38 88888.00 2007-07-14 08:41:48.875 195 12442.67 49.40 55348.38 88888.00 2007-07-14 08:41:49.000 195 12442.65 49.42 55348.35 88888.00 2007-07-14 08:41:49.125 195 12442.65 49.40 55348.35 88888.00 2007-07-14 08:41:49.250 195 12442.67 49.30 55348.32 88888.00 2007-07-14 08:41:49.375 195 12442.62 49.30 55348.30 88888.00 2007-07-14 08:41:49.500 195 12442.58 49.33 55348.30 88888.00 2007-07-14 08:41:49.625 195 12442.55 49.35 55348.35 88888.00 2007-07-14 08:41:49.750 195 12442.60 49.40 55348.32 88888.00 2007-07-14 08:41:49.875 195 12442.62 49.42 55348.32 88888.00 2007-07-14 08:41:50.000 195 12442.62 49.38 55348.30 88888.00 2007-07-14 08:41:50.125 195 12442.55 49.35 55348.30 88888.00 2007-07-14 08:41:50.250 195 12442.52 49.35 55348.32 88888.00 2007-07-14 08:41:50.375 195 12442.65 49.33 55348.32 88888.00 2007-07-14 08:41:50.500 195 12442.65 49.30 55348.30 88888.00 2007-07-14 08:41:50.625 195 12442.62 49.33 55348.35 88888.00 2007-07-14 08:41:50.750 195 12442.65 49.40 55348.32 88888.00 2007-07-14 08:41:50.875 195 12442.60 49.38 55348.32 88888.00 2007-07-14 08:41:51.000 195 12442.62 49.35 55348.30 88888.00 2007-07-14 08:41:51.125 195 12442.65 49.35 55348.35 88888.00 2007-07-14 08:41:51.250 195 12442.67 49.33 55348.32 88888.00 2007-07-14 08:41:51.375 195 12442.75 49.30 55348.32 88888.00 2007-07-14 08:41:51.500 195 12442.73 49.27 55348.30 88888.00 2007-07-14 08:41:51.625 195 12442.70 49.33 55348.32 88888.00 2007-07-14 08:41:51.750 195 12442.67 49.38 55348.30 88888.00 2007-07-14 08:41:51.875 195 12442.67 49.38 55348.30 88888.00 2007-07-14 08:41:52.000 195 12442.73 49.38 55348.30 88888.00 2007-07-14 08:41:52.125 195 12442.70 49.35 55348.30 88888.00 2007-07-14 08:41:52.250 195 12442.65 49.35 55348.32 88888.00 2007-07-14 08:41:52.375 195 12442.60 49.35 55348.32 88888.00 2007-07-14 08:41:52.500 195 12442.60 49.38 55348.30 88888.00 2007-07-14 08:41:52.625 195 12442.65 49.35 55348.30 88888.00 2007-07-14 08:41:52.750 195 12442.67 49.40 55348.30 88888.00 2007-07-14 08:41:52.875 195 12442.67 49.45 55348.32 88888.00 2007-07-14 08:41:53.000 195 12442.65 49.38 55348.32 88888.00 2007-07-14 08:41:53.125 195 12442.70 49.35 55348.32 88888.00 2007-07-14 08:41:53.250 195 12442.73 49.33 55348.30 88888.00 2007-07-14 08:41:53.375 195 12442.73 49.33 55348.28 88888.00 2007-07-14 08:41:53.500 195 12442.73 49.30 55348.25 88888.00 2007-07-14 08:41:53.625 195 12442.65 49.30 55348.28 88888.00 2007-07-14 08:41:53.750 195 12442.70 49.33 55348.25 88888.00 2007-07-14 08:41:53.875 195 12442.73 49.35 55348.25 88888.00 2007-07-14 08:41:54.000 195 12442.75 49.35 55348.25 88888.00 2007-07-14 08:41:54.125 195 12442.83 49.35 55348.30 88888.00 2007-07-14 08:41:54.250 195 12442.77 49.27 55348.30 88888.00 2007-07-14 08:41:54.375 195 12442.77 49.27 55348.30 88888.00 2007-07-14 08:41:54.500 195 12442.70 49.17 55348.25 88888.00 2007-07-14 08:41:54.625 195 12442.70 49.20 55348.25 88888.00 2007-07-14 08:41:54.750 195 12442.67 49.25 55348.28 88888.00 2007-07-14 08:41:54.875 195 12442.73 49.27 55348.28 88888.00 2007-07-14 08:41:55.000 195 12442.73 49.23 55348.22 88888.00 2007-07-14 08:41:55.125 195 12442.70 49.23 55348.22 88888.00 2007-07-14 08:41:55.250 195 12442.73 49.30 55348.22 88888.00 2007-07-14 08:41:55.375 195 12442.75 49.27 55348.25 88888.00 2007-07-14 08:41:55.500 195 12442.75 49.30 55348.25 88888.00 2007-07-14 08:41:55.625 195 12442.73 49.27 55348.25 88888.00 2007-07-14 08:41:55.750 195 12442.70 49.20 55348.22 88888.00 2007-07-14 08:41:55.875 195 12442.75 49.20 55348.22 88888.00 2007-07-14 08:41:56.000 195 12442.73 49.20 55348.20 88888.00 2007-07-14 08:41:56.125 195 12442.80 49.27 55348.22 88888.00 2007-07-14 08:41:56.250 195 12442.80 49.25 55348.20 88888.00 2007-07-14 08:41:56.375 195 12442.83 49.23 55348.18 88888.00 2007-07-14 08:41:56.500 195 12442.77 49.20 55348.18 88888.00 2007-07-14 08:41:56.625 195 12442.70 49.23 55348.22 88888.00 2007-07-14 08:41:56.750 195 12442.70 49.17 55348.20 88888.00 2007-07-14 08:41:56.875 195 12442.75 49.20 55348.22 88888.00 2007-07-14 08:41:57.000 195 12442.73 49.25 55348.25 88888.00 2007-07-14 08:41:57.125 195 12442.75 49.23 55348.20 88888.00 2007-07-14 08:41:57.250 195 12442.77 49.23 55348.20 88888.00 2007-07-14 08:41:57.375 195 12442.77 49.20 55348.18 88888.00 2007-07-14 08:41:57.500 195 12442.80 49.20 55348.22 88888.00 2007-07-14 08:41:57.625 195 12442.75 49.23 55348.22 88888.00 2007-07-14 08:41:57.750 195 12442.77 49.27 55348.20 88888.00 2007-07-14 08:41:57.875 195 12442.75 49.25 55348.22 88888.00 2007-07-14 08:41:58.000 195 12442.70 49.23 55348.20 88888.00 2007-07-14 08:41:58.125 195 12442.75 49.20 55348.20 88888.00 2007-07-14 08:41:58.250 195 12442.75 49.25 55348.20 88888.00 2007-07-14 08:41:58.375 195 12442.77 49.25 55348.25 88888.00 2007-07-14 08:41:58.500 195 12442.73 49.23 55348.22 88888.00 2007-07-14 08:41:58.625 195 12442.70 49.23 55348.22 88888.00 2007-07-14 08:41:58.750 195 12442.67 49.25 55348.20 88888.00 2007-07-14 08:41:58.875 195 12442.75 49.23 55348.18 88888.00 2007-07-14 08:41:59.000 195 12442.77 49.23 55348.18 88888.00 2007-07-14 08:41:59.125 195 12442.83 49.15 55348.18 88888.00 2007-07-14 08:41:59.250 195 12442.77 49.15 55348.15 88888.00 2007-07-14 08:41:59.375 195 12442.77 49.20 55348.18 88888.00 2007-07-14 08:41:59.500 195 12442.75 49.23 55348.20 88888.00 2007-07-14 08:41:59.625 195 12442.77 49.25 55348.18 88888.00 2007-07-14 08:41:59.750 195 12442.77 49.23 55348.15 88888.00 2007-07-14 08:41:59.875 195 12442.83 49.25 55348.20 88888.00 2007-07-14 08:42:00.000 195 12442.80 49.20 55348.15 88888.00 2007-07-14 08:42:00.125 195 12442.75 49.17 55348.15 88888.00 2007-07-14 08:42:00.250 195 12442.73 49.10 55348.15 88888.00 2007-07-14 08:42:00.375 195 12442.83 49.10 55348.12 88888.00 2007-07-14 08:42:00.500 195 12442.90 49.12 55348.15 88888.00 2007-07-14 08:42:00.625 195 12442.83 49.23 55348.15 88888.00 2007-07-14 08:42:00.750 195 12442.75 49.17 55348.15 88888.00 2007-07-14 08:42:00.875 195 12442.80 49.15 55348.10 88888.00 2007-07-14 08:42:01.000 195 12442.75 49.15 55348.10 88888.00 2007-07-14 08:42:01.125 195 12442.73 49.17 55348.12 88888.00 2007-07-14 08:42:01.250 195 12442.73 49.15 55348.12 88888.00 2007-07-14 08:42:01.375 195 12442.77 49.15 55348.15 88888.00 2007-07-14 08:42:01.500 195 12442.80 49.15 55348.18 88888.00 2007-07-14 08:42:01.625 195 12442.83 49.20 55348.15 88888.00 2007-07-14 08:42:01.750 195 12442.85 49.17 55348.15 88888.00 2007-07-14 08:42:01.875 195 12442.90 49.15 55348.12 88888.00 2007-07-14 08:42:02.000 195 12442.85 49.12 55348.12 88888.00 2007-07-14 08:42:02.125 195 12442.75 49.10 55348.12 88888.00 2007-07-14 08:42:02.250 195 12442.77 49.15 55348.15 88888.00 2007-07-14 08:42:02.375 195 12442.80 49.12 55348.15 88888.00 2007-07-14 08:42:02.500 195 12442.80 49.10 55348.12 88888.00 2007-07-14 08:42:02.625 195 12442.77 49.10 55348.12 88888.00 2007-07-14 08:42:02.750 195 12442.83 49.12 55348.12 88888.00 2007-07-14 08:42:02.875 195 12442.83 49.15 55348.12 88888.00 2007-07-14 08:42:03.000 195 12442.85 49.15 55348.10 88888.00 2007-07-14 08:42:03.125 195 12442.77 49.12 55348.15 88888.00 2007-07-14 08:42:03.250 195 12442.73 49.08 55348.12 88888.00 2007-07-14 08:42:03.375 195 12442.77 49.05 55348.05 88888.00 2007-07-14 08:42:03.500 195 12442.77 49.05 55348.10 88888.00 2007-07-14 08:42:03.625 195 12442.80 49.10 55348.10 88888.00 2007-07-14 08:42:03.750 195 12442.80 49.12 55348.15 88888.00 2007-07-14 08:42:03.875 195 12442.88 49.12 55348.10 88888.00 2007-07-14 08:42:04.000 195 12442.90 49.10 55348.12 88888.00 2007-07-14 08:42:04.125 195 12442.90 49.17 55348.15 88888.00 2007-07-14 08:42:04.250 195 12442.80 49.10 55348.10 88888.00 2007-07-14 08:42:04.375 195 12442.80 49.05 55348.07 88888.00 2007-07-14 08:42:04.500 195 12442.92 49.08 55348.07 88888.00 2007-07-14 08:42:04.625 195 12442.90 49.12 55348.10 88888.00 2007-07-14 08:42:04.750 195 12442.85 49.17 55348.07 88888.00 2007-07-14 08:42:04.875 195 12442.90 49.08 55348.05 88888.00 2007-07-14 08:42:05.000 195 12442.90 49.05 55348.05 88888.00 2007-07-14 08:42:05.125 195 12442.88 49.08 55348.07 88888.00 2007-07-14 08:42:05.250 195 12442.80 49.02 55348.07 88888.00 2007-07-14 08:42:05.375 195 12442.88 49.08 55348.07 88888.00 2007-07-14 08:42:05.500 195 12442.90 49.10 55348.10 88888.00 2007-07-14 08:42:05.625 195 12442.88 49.08 55348.10 88888.00 2007-07-14 08:42:05.750 195 12442.85 49.15 55348.07 88888.00 2007-07-14 08:42:05.875 195 12442.88 49.15 55348.07 88888.00 2007-07-14 08:42:06.000 195 12442.90 49.10 55348.07 88888.00 2007-07-14 08:42:06.125 195 12442.85 49.05 55348.05 88888.00 2007-07-14 08:42:06.250 195 12442.80 49.08 55348.07 88888.00 2007-07-14 08:42:06.375 195 12442.80 49.10 55348.07 88888.00 2007-07-14 08:42:06.500 195 12442.80 49.05 55348.10 88888.00 2007-07-14 08:42:06.625 195 12442.73 49.05 55348.05 88888.00 2007-07-14 08:42:06.750 195 12442.70 49.10 55348.05 88888.00 2007-07-14 08:42:06.875 195 12442.77 49.12 55348.05 88888.00 2007-07-14 08:42:07.000 195 12442.80 49.10 55348.05 88888.00 2007-07-14 08:42:07.125 195 12442.80 49.10 55348.07 88888.00 2007-07-14 08:42:07.250 195 12442.83 49.15 55348.07 88888.00 2007-07-14 08:42:07.375 195 12442.85 49.12 55348.07 88888.00 2007-07-14 08:42:07.500 195 12442.80 49.05 55348.03 88888.00 2007-07-14 08:42:07.625 195 12442.77 48.98 55348.03 88888.00 2007-07-14 08:42:07.750 195 12442.75 49.00 55348.03 88888.00 2007-07-14 08:42:07.875 195 12442.73 49.00 55348.05 88888.00 2007-07-14 08:42:08.000 195 12442.75 49.05 55348.05 88888.00 2007-07-14 08:42:08.125 195 12442.67 49.00 55348.00 88888.00 2007-07-14 08:42:08.250 195 12442.65 49.00 55348.00 88888.00 2007-07-14 08:42:08.375 195 12442.73 49.05 55348.03 88888.00 2007-07-14 08:42:08.500 195 12442.73 49.08 55348.07 88888.00 2007-07-14 08:42:08.625 195 12442.70 49.08 55348.10 88888.00 2007-07-14 08:42:08.750 195 12442.67 49.10 55348.07 88888.00 2007-07-14 08:42:08.875 195 12442.67 49.05 55348.05 88888.00 2007-07-14 08:42:09.000 195 12442.70 49.00 55348.05 88888.00 2007-07-14 08:42:09.125 195 12442.77 49.00 55348.03 88888.00 2007-07-14 08:42:09.250 195 12442.75 49.05 55348.05 88888.00 2007-07-14 08:42:09.375 195 12442.75 49.02 55348.03 88888.00 2007-07-14 08:42:09.500 195 12442.77 49.10 55348.05 88888.00 2007-07-14 08:42:09.625 195 12442.73 49.05 55348.00 88888.00 2007-07-14 08:42:09.750 195 12442.70 49.08 55348.05 88888.00 2007-07-14 08:42:09.875 195 12442.70 49.10 55348.05 88888.00 2007-07-14 08:42:10.000 195 12442.77 49.10 55348.03 88888.00 2007-07-14 08:42:10.125 195 12442.73 49.05 55348.03 88888.00 2007-07-14 08:42:10.250 195 12442.67 49.00 55348.05 88888.00 2007-07-14 08:42:10.375 195 12442.65 49.02 55348.05 88888.00 2007-07-14 08:42:10.500 195 12442.67 49.05 55348.03 88888.00 2007-07-14 08:42:10.625 195 12442.70 49.10 55348.03 88888.00 2007-07-14 08:42:10.750 195 12442.73 49.05 55348.03 88888.00 2007-07-14 08:42:10.875 195 12442.67 49.02 55348.03 88888.00 2007-07-14 08:42:11.000 195 12442.60 49.00 55348.00 88888.00 2007-07-14 08:42:11.125 195 12442.65 49.05 55348.00 88888.00 2007-07-14 08:42:11.250 195 12442.70 49.02 55348.00 88888.00 2007-07-14 08:42:11.375 195 12442.77 49.02 55348.00 88888.00 2007-07-14 08:42:11.500 195 12442.73 49.02 55348.00 88888.00 2007-07-14 08:42:11.625 195 12442.67 49.05 55348.00 88888.00 2007-07-14 08:42:11.750 195 12442.67 49.05 55348.03 88888.00 2007-07-14 08:42:11.875 195 12442.73 49.05 55348.03 88888.00 2007-07-14 08:42:12.000 195 12442.75 49.05 55348.05 88888.00 2007-07-14 08:42:12.125 195 12442.70 49.02 55348.05 88888.00 2007-07-14 08:42:12.250 195 12442.60 49.00 55348.00 88888.00 2007-07-14 08:42:12.375 195 12442.60 49.00 55348.00 88888.00 2007-07-14 08:42:12.500 195 12442.70 48.98 55347.97 88888.00 2007-07-14 08:42:12.625 195 12442.65 48.95 55347.97 88888.00 2007-07-14 08:42:12.750 195 12442.67 49.00 55348.00 88888.00 2007-07-14 08:42:12.875 195 12442.73 49.02 55348.00 88888.00 2007-07-14 08:42:13.000 195 12442.62 49.00 55348.00 88888.00 2007-07-14 08:42:13.125 195 12442.62 48.98 55347.97 88888.00 2007-07-14 08:42:13.250 195 12442.55 48.92 55348.00 88888.00 2007-07-14 08:42:13.375 195 12442.67 49.00 55348.00 88888.00 2007-07-14 08:42:13.500 195 12442.67 49.02 55348.00 88888.00 2007-07-14 08:42:13.625 195 12442.60 49.00 55347.97 88888.00 2007-07-14 08:42:13.750 195 12442.55 48.98 55347.97 88888.00 2007-07-14 08:42:13.875 195 12442.62 48.98 55348.00 88888.00 2007-07-14 08:42:14.000 195 12442.67 48.98 55347.97 88888.00 2007-07-14 08:42:14.125 195 12442.67 48.98 55347.97 88888.00 2007-07-14 08:42:14.250 195 12442.67 48.98 55347.97 88888.00 2007-07-14 08:42:14.375 195 12442.70 48.95 55347.95 88888.00 2007-07-14 08:42:14.500 195 12442.70 48.95 55347.95 88888.00 2007-07-14 08:42:14.625 195 12442.67 49.00 55347.97 88888.00 2007-07-14 08:42:14.750 195 12442.62 49.00 55348.00 88888.00 2007-07-14 08:42:14.875 195 12442.58 48.98 55348.03 88888.00 2007-07-14 08:42:15.000 195 12442.58 49.00 55348.03 88888.00 2007-07-14 08:42:15.125 195 12442.55 49.02 55348.03 88888.00 2007-07-14 08:42:15.250 195 12442.55 49.00 55348.05 88888.00 2007-07-14 08:42:15.375 195 12442.55 48.98 55348.07 88888.00 2007-07-14 08:42:15.500 195 12442.50 48.98 55348.03 88888.00 2007-07-14 08:42:15.625 195 12442.58 49.00 55348.00 88888.00 2007-07-14 08:42:15.750 195 12442.58 49.02 55348.03 88888.00 2007-07-14 08:42:15.875 195 12442.50 49.00 55347.97 88888.00 2007-07-14 08:42:16.000 195 12442.52 49.00 55347.95 88888.00 2007-07-14 08:42:16.125 195 12442.58 48.98 55347.97 88888.00 2007-07-14 08:42:16.250 195 12442.50 48.92 55348.00 88888.00 2007-07-14 08:42:16.375 195 12442.50 48.92 55347.97 88888.00 2007-07-14 08:42:16.500 195 12442.50 48.98 55347.97 88888.00 2007-07-14 08:42:16.625 195 12442.48 49.00 55347.95 88888.00 2007-07-14 08:42:16.750 195 12442.40 48.92 55347.95 88888.00 2007-07-14 08:42:16.875 195 12442.45 49.00 55347.97 88888.00 2007-07-14 08:42:17.000 195 12442.50 49.00 55348.00 88888.00 2007-07-14 08:42:17.125 195 12442.50 48.92 55347.97 88888.00 2007-07-14 08:42:17.250 195 12442.42 48.92 55347.97 88888.00 2007-07-14 08:42:17.375 195 12442.42 48.98 55348.00 88888.00 2007-07-14 08:42:17.500 195 12442.42 49.00 55348.00 88888.00 2007-07-14 08:42:17.625 195 12442.35 49.00 55348.00 88888.00 2007-07-14 08:42:17.750 195 12442.33 48.98 55347.97 88888.00 2007-07-14 08:42:17.875 195 12442.33 48.98 55348.00 88888.00 2007-07-14 08:42:18.000 195 12442.33 49.05 55348.00 88888.00 2007-07-14 08:42:18.125 195 12442.38 49.08 55348.00 88888.00 2007-07-14 08:42:18.250 195 12442.42 49.02 55347.97 88888.00 2007-07-14 08:42:18.375 195 12442.50 49.02 55347.97 88888.00 2007-07-14 08:42:18.500 195 12442.48 49.00 55347.97 88888.00 2007-07-14 08:42:18.625 195 12442.40 49.02 55347.97 88888.00 2007-07-14 08:42:18.750 195 12442.38 49.05 55347.97 88888.00 2007-07-14 08:42:18.875 195 12442.40 49.02 55347.90 88888.00 2007-07-14 08:42:19.000 195 12442.40 49.02 55347.93 88888.00 2007-07-14 08:42:19.125 195 12442.40 49.02 55347.93 88888.00 2007-07-14 08:42:19.250 195 12442.48 49.08 55347.97 88888.00 2007-07-14 08:42:19.375 195 12442.48 49.02 55347.97 88888.00 2007-07-14 08:42:19.500 195 12442.35 49.02 55347.97 88888.00 2007-07-14 08:42:19.625 195 12442.30 48.98 55347.95 88888.00 2007-07-14 08:42:19.750 195 12442.35 48.95 55347.95 88888.00 2007-07-14 08:42:19.875 195 12442.38 48.95 55347.95 88888.00 2007-07-14 08:42:20.000 195 12442.35 48.98 55347.95 88888.00 2007-07-14 08:42:20.125 195 12442.38 49.05 55347.95 88888.00 2007-07-14 08:42:20.250 195 12442.33 49.00 55347.95 88888.00 2007-07-14 08:42:20.375 195 12442.30 48.98 55347.93 88888.00 2007-07-14 08:42:20.500 195 12442.38 49.00 55347.93 88888.00 2007-07-14 08:42:20.625 195 12442.40 49.05 55347.95 88888.00 2007-07-14 08:42:20.750 195 12442.40 49.05 55347.97 88888.00 2007-07-14 08:42:20.875 195 12442.38 49.00 55347.97 88888.00 2007-07-14 08:42:21.000 195 12442.33 48.95 55347.95 88888.00 2007-07-14 08:42:21.125 195 12442.35 48.98 55347.97 88888.00 2007-07-14 08:42:21.250 195 12442.30 49.00 55348.00 88888.00 2007-07-14 08:42:21.375 195 12442.27 49.00 55348.00 88888.00 2007-07-14 08:42:21.500 195 12442.27 49.00 55348.03 88888.00 2007-07-14 08:42:21.625 195 12442.33 49.00 55347.97 88888.00 2007-07-14 08:42:21.750 195 12442.33 48.95 55347.97 88888.00 2007-07-14 08:42:21.875 195 12442.27 48.98 55347.97 88888.00 2007-07-14 08:42:22.000 195 12442.25 49.08 55348.00 88888.00 2007-07-14 08:42:22.125 195 12442.23 49.10 55347.95 88888.00 2007-07-14 08:42:22.250 195 12442.20 49.02 55347.97 88888.00 2007-07-14 08:42:22.375 195 12442.30 48.98 55347.97 88888.00 2007-07-14 08:42:22.500 195 12442.30 48.98 55347.97 88888.00 2007-07-14 08:42:22.625 195 12442.25 49.00 55347.93 88888.00 2007-07-14 08:42:22.750 195 12442.27 49.02 55347.97 88888.00 2007-07-14 08:42:22.875 195 12442.30 49.02 55347.97 88888.00 2007-07-14 08:42:23.000 195 12442.33 49.00 55347.95 88888.00 2007-07-14 08:42:23.125 195 12442.23 49.02 55347.95 88888.00 2007-07-14 08:42:23.250 195 12442.12 49.00 55347.95 88888.00 2007-07-14 08:42:23.375 195 12442.10 48.98 55347.95 88888.00 2007-07-14 08:42:23.500 195 12442.15 49.05 55347.95 88888.00 2007-07-14 08:42:23.625 195 12442.08 49.08 55347.95 88888.00 2007-07-14 08:42:23.750 195 12442.05 49.05 55347.97 88888.00 2007-07-14 08:42:23.875 195 12442.05 49.05 55348.03 88888.00 2007-07-14 08:42:24.000 195 12442.10 49.02 55347.97 88888.00 2007-07-14 08:42:24.125 195 12442.12 49.00 55347.97 88888.00 2007-07-14 08:42:24.250 195 12442.12 49.05 55347.95 88888.00 2007-07-14 08:42:24.375 195 12442.12 49.02 55347.95 88888.00 2007-07-14 08:42:24.500 195 12442.15 49.05 55347.95 88888.00 2007-07-14 08:42:24.625 195 12442.20 49.10 55347.95 88888.00 2007-07-14 08:42:24.750 195 12442.20 49.05 55347.93 88888.00 2007-07-14 08:42:24.875 195 12442.17 49.00 55347.90 88888.00 2007-07-14 08:42:25.000 195 12442.12 49.00 55347.88 88888.00 2007-07-14 08:42:25.125 195 12442.08 49.02 55347.90 88888.00 2007-07-14 08:42:25.250 195 12442.12 49.05 55347.93 88888.00 2007-07-14 08:42:25.375 195 12442.12 49.02 55347.95 88888.00 2007-07-14 08:42:25.500 195 12442.05 49.00 55347.90 88888.00 2007-07-14 08:42:25.625 195 12442.00 49.02 55347.93 88888.00 2007-07-14 08:42:25.750 195 12441.98 49.10 55347.97 88888.00 2007-07-14 08:42:25.875 195 12442.05 49.10 55347.97 88888.00 2007-07-14 08:42:26.000 195 12442.02 49.05 55347.95 88888.00 2007-07-14 08:42:26.125 195 12442.00 49.02 55347.95 88888.00 2007-07-14 08:42:26.250 195 12441.98 49.10 55347.97 88888.00 2007-07-14 08:42:26.375 195 12442.00 49.12 55347.97 88888.00 2007-07-14 08:42:26.500 195 12441.92 49.12 55347.95 88888.00 2007-07-14 08:42:26.625 195 12441.83 49.12 55347.95 88888.00 2007-07-14 08:42:26.750 195 12441.80 49.10 55347.95 88888.00 2007-07-14 08:42:26.875 195 12441.83 49.12 55347.95 88888.00 2007-07-14 08:42:27.000 195 12441.90 49.12 55347.95 88888.00 2007-07-14 08:42:27.125 195 12441.95 49.10 55347.93 88888.00 2007-07-14 08:42:27.250 195 12441.88 49.05 55347.93 88888.00 2007-07-14 08:42:27.375 195 12441.83 49.08 55347.90 88888.00 2007-07-14 08:42:27.500 195 12441.88 49.08 55347.93 88888.00 2007-07-14 08:42:27.625 195 12441.85 49.12 55347.93 88888.00 2007-07-14 08:42:27.750 195 12441.90 49.15 55347.95 88888.00 2007-07-14 08:42:27.875 195 12441.88 49.10 55347.93 88888.00 2007-07-14 08:42:28.000 195 12441.83 49.08 55347.93 88888.00 2007-07-14 08:42:28.125 195 12441.83 49.08 55347.95 88888.00 2007-07-14 08:42:28.250 195 12441.80 49.10 55347.93 88888.00 2007-07-14 08:42:28.375 195 12441.73 49.12 55347.90 88888.00 2007-07-14 08:42:28.500 195 12441.70 49.12 55347.90 88888.00 2007-07-14 08:42:28.625 195 12441.70 49.10 55347.93 88888.00 2007-07-14 08:42:28.750 195 12441.65 49.05 55347.93 88888.00 2007-07-14 08:42:28.875 195 12441.65 49.08 55347.93 88888.00 2007-07-14 08:42:29.000 195 12441.65 49.12 55347.90 88888.00 2007-07-14 08:42:29.125 195 12441.65 49.15 55347.90 88888.00 2007-07-14 08:42:29.250 195 12441.62 49.12 55347.90 88888.00 2007-07-14 08:42:29.375 195 12441.65 49.12 55347.90 88888.00 2007-07-14 08:42:29.500 195 12441.70 49.20 55347.93 88888.00 2007-07-14 08:42:29.625 195 12441.73 49.25 55347.95 88888.00 2007-07-14 08:42:29.750 195 12441.73 49.25 55347.93 88888.00 2007-07-14 08:42:29.875 195 12441.65 49.20 55347.93 88888.00 2007-07-14 08:42:30.000 195 12441.60 49.17 55347.90 88888.00 2007-07-14 08:42:30.125 195 12441.62 49.15 55347.93 88888.00 2007-07-14 08:42:30.250 195 12441.60 49.12 55347.93 88888.00 2007-07-14 08:42:30.375 195 12441.60 49.15 55347.90 88888.00 2007-07-14 08:42:30.500 195 12441.65 49.20 55347.95 88888.00 2007-07-14 08:42:30.625 195 12441.70 49.23 55347.93 88888.00 2007-07-14 08:42:30.750 195 12441.65 49.25 55347.93 88888.00 2007-07-14 08:42:30.875 195 12441.58 49.23 55347.88 88888.00 2007-07-14 08:42:31.000 195 12441.60 49.17 55347.88 88888.00 2007-07-14 08:42:31.125 195 12441.60 49.15 55347.88 88888.00 2007-07-14 08:42:31.250 195 12441.55 49.25 55347.90 88888.00 2007-07-14 08:42:31.375 195 12441.52 49.27 55347.90 88888.00 2007-07-14 08:42:31.500 195 12441.52 49.23 55347.90 88888.00 2007-07-14 08:42:31.625 195 12441.55 49.17 55347.82 88888.00 2007-07-14 08:42:31.750 195 12441.58 49.15 55347.82 88888.00 2007-07-14 08:42:31.875 195 12441.52 49.12 55347.85 88888.00 2007-07-14 08:42:32.000 195 12441.58 49.23 55347.88 88888.00 2007-07-14 08:42:32.125 195 12441.60 49.20 55347.90 88888.00 2007-07-14 08:42:32.250 195 12441.55 49.23 55347.93 88888.00 2007-07-14 08:42:32.375 195 12441.52 49.27 55347.93 88888.00 2007-07-14 08:42:32.500 195 12441.50 49.23 55347.90 88888.00 2007-07-14 08:42:32.625 195 12441.52 49.20 55347.88 88888.00 2007-07-14 08:42:32.750 195 12441.55 49.27 55347.88 88888.00 2007-07-14 08:42:32.875 195 12441.55 49.30 55347.90 88888.00 2007-07-14 08:42:33.000 195 12441.50 49.25 55347.90 88888.00 2007-07-14 08:42:33.125 195 12441.50 49.27 55347.90 88888.00 2007-07-14 08:42:33.250 195 12441.42 49.27 55347.90 88888.00 2007-07-14 08:42:33.375 195 12441.40 49.30 55347.90 88888.00 2007-07-14 08:42:33.500 195 12441.38 49.25 55347.93 88888.00 2007-07-14 08:42:33.625 195 12441.45 49.27 55347.90 88888.00 2007-07-14 08:42:33.750 195 12441.42 49.30 55347.90 88888.00 2007-07-14 08:42:33.875 195 12441.35 49.27 55347.90 88888.00 2007-07-14 08:42:34.000 195 12441.33 49.27 55347.88 88888.00 2007-07-14 08:42:34.125 195 12441.27 49.27 55347.88 88888.00 2007-07-14 08:42:34.250 195 12441.33 49.27 55347.88 88888.00 2007-07-14 08:42:34.375 195 12441.42 49.30 55347.85 88888.00 2007-07-14 08:42:34.500 195 12441.45 49.33 55347.85 88888.00 2007-07-14 08:42:34.625 195 12441.45 49.35 55347.90 88888.00 2007-07-14 08:42:34.750 195 12441.45 49.38 55347.93 88888.00 2007-07-14 08:42:34.875 195 12441.40 49.33 55347.90 88888.00 2007-07-14 08:42:35.000 195 12441.38 49.30 55347.88 88888.00 2007-07-14 08:42:35.125 195 12441.38 49.27 55347.88 88888.00 2007-07-14 08:42:35.250 195 12441.33 49.27 55347.88 88888.00 2007-07-14 08:42:35.375 195 12441.42 49.35 55347.85 88888.00 2007-07-14 08:42:35.500 195 12441.38 49.40 55347.88 88888.00 2007-07-14 08:42:35.625 195 12441.30 49.35 55347.88 88888.00 2007-07-14 08:42:35.750 195 12441.25 49.35 55347.88 88888.00 2007-07-14 08:42:35.875 195 12441.27 49.38 55347.88 88888.00 2007-07-14 08:42:36.000 195 12441.27 49.40 55347.88 88888.00 2007-07-14 08:42:36.125 195 12441.25 49.45 55347.88 88888.00 2007-07-14 08:42:36.250 195 12441.20 49.42 55347.88 88888.00 2007-07-14 08:42:36.375 195 12441.25 49.40 55347.90 88888.00 2007-07-14 08:42:36.500 195 12441.25 49.40 55347.90 88888.00 2007-07-14 08:42:36.625 195 12441.17 49.40 55347.93 88888.00 2007-07-14 08:42:36.750 195 12441.20 49.38 55347.90 88888.00 2007-07-14 08:42:36.875 195 12441.23 49.42 55347.88 88888.00 2007-07-14 08:42:37.000 195 12441.20 49.42 55347.88 88888.00 2007-07-14 08:42:37.125 195 12441.20 49.38 55347.88 88888.00 2007-07-14 08:42:37.250 195 12441.30 49.40 55347.88 88888.00 2007-07-14 08:42:37.375 195 12441.38 49.38 55347.85 88888.00 2007-07-14 08:42:37.500 195 12441.27 49.35 55347.82 88888.00 2007-07-14 08:42:37.625 195 12441.25 49.38 55347.85 88888.00 2007-07-14 08:42:37.750 195 12441.20 49.38 55347.88 88888.00 2007-07-14 08:42:37.875 195 12441.10 49.38 55347.88 88888.00 2007-07-14 08:42:38.000 195 12441.00 49.40 55347.88 88888.00 2007-07-14 08:42:38.125 195 12441.02 49.38 55347.90 88888.00 2007-07-14 08:42:38.250 195 12441.05 49.40 55347.90 88888.00 2007-07-14 08:42:38.375 195 12441.10 49.40 55347.85 88888.00 2007-07-14 08:42:38.500 195 12441.10 49.48 55347.88 88888.00 2007-07-14 08:42:38.625 195 12441.08 49.50 55347.88 88888.00 2007-07-14 08:42:38.750 195 12441.12 49.45 55347.88 88888.00 2007-07-14 08:42:38.875 195 12441.15 49.40 55347.85 88888.00 2007-07-14 08:42:39.000 195 12441.05 49.40 55347.82 88888.00 2007-07-14 08:42:39.125 195 12441.08 49.45 55347.85 88888.00 2007-07-14 08:42:39.250 195 12441.12 49.48 55347.85 88888.00 2007-07-14 08:42:39.375 195 12441.15 49.45 55347.82 88888.00 2007-07-14 08:42:39.500 195 12441.12 49.42 55347.85 88888.00 2007-07-14 08:42:39.625 195 12441.15 49.45 55347.88 88888.00 2007-07-14 08:42:39.750 195 12441.12 49.48 55347.90 88888.00 2007-07-14 08:42:39.875 195 12441.08 49.50 55347.88 88888.00 2007-07-14 08:42:40.000 195 12441.08 49.52 55347.85 88888.00 2007-07-14 08:42:40.125 195 12441.08 49.52 55347.88 88888.00 2007-07-14 08:42:40.250 195 12441.05 49.55 55347.93 88888.00 2007-07-14 08:42:40.375 195 12441.00 49.55 55347.90 88888.00 2007-07-14 08:42:40.500 195 12440.95 49.52 55347.85 88888.00 2007-07-14 08:42:40.625 195 12440.92 49.55 55347.85 88888.00 2007-07-14 08:42:40.750 195 12440.88 49.58 55347.88 88888.00 2007-07-14 08:42:40.875 195 12440.92 49.60 55347.88 88888.00 2007-07-14 08:42:41.000 195 12441.00 49.62 55347.88 88888.00 2007-07-14 08:42:41.125 195 12441.00 49.58 55347.88 88888.00 2007-07-14 08:42:41.250 195 12440.98 49.48 55347.88 88888.00 2007-07-14 08:42:41.375 195 12441.02 49.50 55347.88 88888.00 2007-07-14 08:42:41.500 195 12440.98 49.52 55347.88 88888.00 2007-07-14 08:42:41.625 195 12440.95 49.58 55347.88 88888.00 2007-07-14 08:42:41.750 195 12440.90 49.55 55347.82 88888.00 2007-07-14 08:42:41.875 195 12440.83 49.50 55347.80 88888.00 2007-07-14 08:42:42.000 195 12440.80 49.48 55347.80 88888.00 2007-07-14 08:42:42.125 195 12440.85 49.52 55347.85 88888.00 2007-07-14 08:42:42.250 195 12440.88 49.52 55347.88 88888.00 2007-07-14 08:42:42.375 195 12440.92 49.58 55347.88 88888.00 2007-07-14 08:42:42.500 195 12440.92 49.58 55347.90 88888.00 2007-07-14 08:42:42.625 195 12440.83 49.55 55347.85 88888.00 2007-07-14 08:42:42.750 195 12440.83 49.58 55347.82 88888.00 2007-07-14 08:42:42.875 195 12440.88 49.60 55347.82 88888.00 2007-07-14 08:42:43.000 195 12440.90 49.58 55347.80 88888.00 2007-07-14 08:42:43.125 195 12440.88 49.58 55347.85 88888.00 2007-07-14 08:42:43.250 195 12440.80 49.52 55347.80 88888.00 2007-07-14 08:42:43.375 195 12440.83 49.62 55347.85 88888.00 2007-07-14 08:42:43.500 195 12440.83 49.67 55347.88 88888.00 2007-07-14 08:42:43.625 195 12440.77 49.62 55347.85 88888.00 2007-07-14 08:42:43.750 195 12440.77 49.65 55347.82 88888.00 2007-07-14 08:42:43.875 195 12440.80 49.65 55347.85 88888.00 2007-07-14 08:42:44.000 195 12440.85 49.67 55347.90 88888.00 2007-07-14 08:42:44.125 195 12440.80 49.70 55347.88 88888.00 2007-07-14 08:42:44.250 195 12440.75 49.67 55347.85 88888.00 2007-07-14 08:42:44.375 195 12440.70 49.65 55347.85 88888.00 2007-07-14 08:42:44.500 195 12440.65 49.67 55347.82 88888.00 2007-07-14 08:42:44.625 195 12440.65 49.73 55347.85 88888.00 2007-07-14 08:42:44.750 195 12440.62 49.73 55347.85 88888.00 2007-07-14 08:42:44.875 195 12440.62 49.70 55347.80 88888.00 2007-07-14 08:42:45.000 195 12440.65 49.65 55347.82 88888.00 2007-07-14 08:42:45.125 195 12440.73 49.67 55347.85 88888.00 2007-07-14 08:42:45.250 195 12440.73 49.70 55347.88 88888.00 2007-07-14 08:42:45.375 195 12440.75 49.75 55347.88 88888.00 2007-07-14 08:42:45.500 195 12440.73 49.73 55347.82 88888.00 2007-07-14 08:42:45.625 195 12440.73 49.65 55347.85 88888.00 2007-07-14 08:42:45.750 195 12440.67 49.67 55347.85 88888.00 2007-07-14 08:42:45.875 195 12440.67 49.75 55347.88 88888.00 2007-07-14 08:42:46.000 195 12440.60 49.70 55347.88 88888.00 2007-07-14 08:42:46.125 195 12440.58 49.75 55347.85 88888.00 2007-07-14 08:42:46.250 195 12440.55 49.80 55347.85 88888.00 2007-07-14 08:42:46.375 195 12440.60 49.83 55347.88 88888.00 2007-07-14 08:42:46.500 195 12440.58 49.73 55347.88 88888.00 2007-07-14 08:42:46.625 195 12440.58 49.75 55347.80 88888.00 2007-07-14 08:42:46.750 195 12440.60 49.77 55347.82 88888.00 2007-07-14 08:42:46.875 195 12440.67 49.80 55347.85 88888.00 2007-07-14 08:42:47.000 195 12440.70 49.80 55347.80 88888.00 2007-07-14 08:42:47.125 195 12440.65 49.80 55347.82 88888.00 2007-07-14 08:42:47.250 195 12440.60 49.80 55347.82 88888.00 2007-07-14 08:42:47.375 195 12440.67 49.83 55347.82 88888.00 2007-07-14 08:42:47.500 195 12440.62 49.80 55347.80 88888.00 2007-07-14 08:42:47.625 195 12440.65 49.83 55347.82 88888.00 2007-07-14 08:42:47.750 195 12440.65 49.88 55347.82 88888.00 2007-07-14 08:42:47.875 195 12440.67 49.83 55347.82 88888.00 2007-07-14 08:42:48.000 195 12440.70 49.85 55347.80 88888.00 2007-07-14 08:42:48.125 195 12440.62 49.83 55347.80 88888.00 2007-07-14 08:42:48.250 195 12440.55 49.83 55347.78 88888.00 2007-07-14 08:42:48.375 195 12440.58 49.83 55347.80 88888.00 2007-07-14 08:42:48.500 195 12440.55 49.80 55347.82 88888.00 2007-07-14 08:42:48.625 195 12440.55 49.85 55347.80 88888.00 2007-07-14 08:42:48.750 195 12440.60 49.90 55347.80 88888.00 2007-07-14 08:42:48.875 195 12440.65 49.90 55347.82 88888.00 2007-07-14 08:42:49.000 195 12440.65 49.88 55347.80 88888.00 2007-07-14 08:42:49.125 195 12440.55 49.88 55347.80 88888.00 2007-07-14 08:42:49.250 195 12440.40 49.85 55347.80 88888.00 2007-07-14 08:42:49.375 195 12440.40 49.77 55347.78 88888.00 2007-07-14 08:42:49.500 195 12440.45 49.75 55347.80 88888.00 2007-07-14 08:42:49.625 195 12440.48 49.85 55347.80 88888.00 2007-07-14 08:42:49.750 195 12440.42 49.88 55347.85 88888.00 2007-07-14 08:42:49.875 195 12440.42 49.88 55347.82 88888.00 2007-07-14 08:42:50.000 195 12440.35 49.90 55347.80 88888.00 2007-07-14 08:42:50.125 195 12440.35 49.92 55347.82 88888.00 2007-07-14 08:42:50.250 195 12440.38 49.88 55347.82 88888.00 2007-07-14 08:42:50.375 195 12440.42 49.90 55347.85 88888.00 2007-07-14 08:42:50.500 195 12440.40 49.95 55347.82 88888.00 2007-07-14 08:42:50.625 195 12440.38 49.90 55347.82 88888.00 2007-07-14 08:42:50.750 195 12440.40 49.92 55347.82 88888.00 2007-07-14 08:42:50.875 195 12440.35 49.92 55347.82 88888.00 2007-07-14 08:42:51.000 195 12440.38 49.98 55347.80 88888.00 2007-07-14 08:42:51.125 195 12440.38 49.95 55347.78 88888.00 2007-07-14 08:42:51.250 195 12440.45 49.95 55347.80 88888.00 2007-07-14 08:42:51.375 195 12440.45 49.98 55347.85 88888.00 2007-07-14 08:42:51.500 195 12440.42 49.98 55347.85 88888.00 2007-07-14 08:42:51.625 195 12440.38 49.95 55347.82 88888.00 2007-07-14 08:42:51.750 195 12440.33 49.95 55347.80 88888.00 2007-07-14 08:42:51.875 195 12440.38 50.00 55347.80 88888.00 2007-07-14 08:42:52.000 195 12440.33 49.98 55347.78 88888.00 2007-07-14 08:42:52.125 195 12440.33 50.00 55347.82 88888.00 2007-07-14 08:42:52.250 195 12440.33 50.00 55347.80 88888.00 2007-07-14 08:42:52.375 195 12440.33 49.98 55347.78 88888.00 2007-07-14 08:42:52.500 195 12440.27 50.02 55347.78 88888.00 2007-07-14 08:42:52.625 195 12440.27 50.05 55347.80 88888.00 2007-07-14 08:42:52.750 195 12440.30 50.05 55347.80 88888.00 2007-07-14 08:42:52.875 195 12440.33 50.08 55347.80 88888.00 2007-07-14 08:42:53.000 195 12440.35 50.05 55347.78 88888.00 2007-07-14 08:42:53.125 195 12440.35 50.05 55347.78 88888.00 2007-07-14 08:42:53.250 195 12440.25 50.05 55347.80 88888.00 2007-07-14 08:42:53.375 195 12440.30 50.05 55347.80 88888.00 2007-07-14 08:42:53.500 195 12440.25 50.02 55347.75 88888.00 2007-07-14 08:42:53.625 195 12440.27 50.02 55347.75 88888.00 2007-07-14 08:42:53.750 195 12440.27 50.08 55347.75 88888.00 2007-07-14 08:42:53.875 195 12440.20 50.02 55347.75 88888.00 2007-07-14 08:42:54.000 195 12440.15 50.05 55347.72 88888.00 2007-07-14 08:42:54.125 195 12440.08 50.08 55347.78 88888.00 2007-07-14 08:42:54.250 195 12440.08 50.02 55347.80 88888.00 2007-07-14 08:42:54.375 195 12440.15 50.05 55347.82 88888.00 2007-07-14 08:42:54.500 195 12440.20 50.10 55347.82 88888.00 2007-07-14 08:42:54.625 195 12440.12 50.10 55347.80 88888.00 2007-07-14 08:42:54.750 195 12440.15 50.10 55347.80 88888.00 2007-07-14 08:42:54.875 195 12440.17 50.12 55347.80 88888.00 2007-07-14 08:42:55.000 195 12440.15 50.10 55347.80 88888.00 2007-07-14 08:42:55.125 195 12440.08 50.08 55347.80 88888.00 2007-07-14 08:42:55.250 195 12439.98 50.05 55347.78 88888.00 2007-07-14 08:42:55.375 195 12439.95 50.05 55347.78 88888.00 2007-07-14 08:42:55.500 195 12439.98 50.12 55347.80 88888.00 2007-07-14 08:42:55.625 195 12440.05 50.15 55347.82 88888.00 2007-07-14 08:42:55.750 195 12440.12 50.15 55347.82 88888.00 2007-07-14 08:42:55.875 195 12440.00 50.10 55347.82 88888.00 2007-07-14 08:42:56.000 195 12439.95 50.08 55347.82 88888.00 2007-07-14 08:42:56.125 195 12440.05 50.12 55347.82 88888.00 2007-07-14 08:42:56.250 195 12440.15 50.12 55347.82 88888.00 2007-07-14 08:42:56.375 195 12440.15 50.15 55347.80 88888.00 2007-07-14 08:42:56.500 195 12440.10 50.17 55347.82 88888.00 2007-07-14 08:42:56.625 195 12440.08 50.15 55347.80 88888.00 2007-07-14 08:42:56.750 195 12440.05 50.17 55347.82 88888.00 2007-07-14 08:42:56.875 195 12440.05 50.17 55347.82 88888.00 2007-07-14 08:42:57.000 195 12440.05 50.20 55347.82 88888.00 2007-07-14 08:42:57.125 195 12440.00 50.17 55347.82 88888.00 2007-07-14 08:42:57.250 195 12439.95 50.20 55347.82 88888.00 2007-07-14 08:42:57.375 195 12440.00 50.20 55347.80 88888.00 2007-07-14 08:42:57.500 195 12440.00 50.23 55347.80 88888.00 2007-07-14 08:42:57.625 195 12439.98 50.23 55347.82 88888.00 2007-07-14 08:42:57.750 195 12439.95 50.20 55347.82 88888.00 2007-07-14 08:42:57.875 195 12439.98 50.20 55347.82 88888.00 2007-07-14 08:42:58.000 195 12440.00 50.17 55347.80 88888.00 2007-07-14 08:42:58.125 195 12440.02 50.25 55347.82 88888.00 2007-07-14 08:42:58.250 195 12440.05 50.25 55347.85 88888.00 2007-07-14 08:42:58.375 195 12440.05 50.25 55347.85 88888.00 2007-07-14 08:42:58.500 195 12440.00 50.25 55347.82 88888.00 2007-07-14 08:42:58.625 195 12439.92 50.25 55347.82 88888.00 2007-07-14 08:42:58.750 195 12439.90 50.27 55347.80 88888.00 2007-07-14 08:42:58.875 195 12439.90 50.20 55347.80 88888.00 2007-07-14 08:42:59.000 195 12439.85 50.23 55347.82 88888.00 2007-07-14 08:42:59.125 195 12439.83 50.27 55347.82 88888.00 2007-07-14 08:42:59.250 195 12439.83 50.25 55347.82 88888.00 2007-07-14 08:42:59.375 195 12439.90 50.27 55347.82 88888.00 2007-07-14 08:42:59.500 195 12439.98 50.27 55347.82 88888.00 2007-07-14 08:42:59.625 195 12440.00 50.27 55347.85 88888.00 2007-07-14 08:42:59.750 195 12439.95 50.27 55347.82 88888.00 2007-07-14 08:42:59.875 195 12439.88 50.25 55347.82 88888.00 2007-07-14 08:43:00.000 195 12439.92 50.27 55347.80 88888.00 2007-07-14 08:43:00.125 195 12439.95 50.27 55347.80 88888.00 2007-07-14 08:43:00.250 195 12439.83 50.23 55347.82 88888.00 2007-07-14 08:43:00.375 195 12439.77 50.30 55347.80 88888.00 2007-07-14 08:43:00.500 195 12439.83 50.33 55347.82 88888.00 2007-07-14 08:43:00.625 195 12439.85 50.33 55347.80 88888.00 2007-07-14 08:43:00.750 195 12439.83 50.35 55347.78 88888.00 2007-07-14 08:43:00.875 195 12439.75 50.33 55347.82 88888.00 2007-07-14 08:43:01.000 195 12439.83 50.30 55347.78 88888.00 2007-07-14 08:43:01.125 195 12439.85 50.33 55347.80 88888.00 2007-07-14 08:43:01.250 195 12439.85 50.38 55347.80 88888.00 2007-07-14 08:43:01.375 195 12439.88 50.38 55347.80 88888.00 2007-07-14 08:43:01.500 195 12439.83 50.33 55347.80 88888.00 2007-07-14 08:43:01.625 195 12439.83 50.35 55347.80 88888.00 2007-07-14 08:43:01.750 195 12439.77 50.35 55347.80 88888.00 2007-07-14 08:43:01.875 195 12439.73 50.38 55347.80 88888.00 2007-07-14 08:43:02.000 195 12439.80 50.40 55347.80 88888.00 2007-07-14 08:43:02.125 195 12439.75 50.42 55347.82 88888.00 2007-07-14 08:43:02.250 195 12439.70 50.42 55347.82 88888.00 2007-07-14 08:43:02.375 195 12439.75 50.45 55347.82 88888.00 2007-07-14 08:43:02.500 195 12439.73 50.42 55347.80 88888.00 2007-07-14 08:43:02.625 195 12439.70 50.42 55347.80 88888.00 2007-07-14 08:43:02.750 195 12439.77 50.42 55347.82 88888.00 2007-07-14 08:43:02.875 195 12439.77 50.42 55347.82 88888.00 2007-07-14 08:43:03.000 195 12439.73 50.38 55347.82 88888.00 2007-07-14 08:43:03.125 195 12439.67 50.40 55347.82 88888.00 2007-07-14 08:43:03.250 195 12439.75 50.42 55347.82 88888.00 2007-07-14 08:43:03.375 195 12439.83 50.48 55347.85 88888.00 2007-07-14 08:43:03.500 195 12439.83 50.50 55347.85 88888.00 2007-07-14 08:43:03.625 195 12439.75 50.45 55347.82 88888.00 2007-07-14 08:43:03.750 195 12439.70 50.45 55347.82 88888.00 2007-07-14 08:43:03.875 195 12439.73 50.45 55347.82 88888.00 2007-07-14 08:43:04.000 195 12439.73 50.45 55347.82 88888.00 2007-07-14 08:43:04.125 195 12439.77 50.48 55347.80 88888.00 2007-07-14 08:43:04.250 195 12439.73 50.50 55347.82 88888.00 2007-07-14 08:43:04.375 195 12439.70 50.48 55347.80 88888.00 2007-07-14 08:43:04.500 195 12439.58 50.45 55347.75 88888.00 2007-07-14 08:43:04.625 195 12439.50 50.45 55347.75 88888.00 2007-07-14 08:43:04.750 195 12439.62 50.48 55347.78 88888.00 2007-07-14 08:43:04.875 195 12439.73 50.55 55347.75 88888.00 2007-07-14 08:43:05.000 195 12439.75 50.58 55347.75 88888.00 2007-07-14 08:43:05.125 195 12439.67 50.50 55347.72 88888.00 2007-07-14 08:43:05.250 195 12439.55 50.42 55347.75 88888.00 2007-07-14 08:43:05.375 195 12439.52 50.48 55347.72 88888.00 2007-07-14 08:43:05.500 195 12439.52 50.50 55347.75 88888.00 2007-07-14 08:43:05.625 195 12439.50 50.50 55347.75 88888.00 2007-07-14 08:43:05.750 195 12439.52 50.52 55347.75 88888.00 2007-07-14 08:43:05.875 195 12439.58 50.52 55347.78 88888.00 2007-07-14 08:43:06.000 195 12439.55 50.58 55347.80 88888.00 2007-07-14 08:43:06.125 195 12439.52 50.58 55347.80 88888.00 2007-07-14 08:43:06.250 195 12439.48 50.55 55347.80 88888.00 2007-07-14 08:43:06.375 195 12439.52 50.58 55347.80 88888.00 2007-07-14 08:43:06.500 195 12439.55 50.60 55347.80 88888.00 2007-07-14 08:43:06.625 195 12439.55 50.60 55347.78 88888.00 2007-07-14 08:43:06.750 195 12439.62 50.60 55347.82 88888.00 2007-07-14 08:43:06.875 195 12439.67 50.62 55347.82 88888.00 2007-07-14 08:43:07.000 195 12439.55 50.55 55347.78 88888.00 2007-07-14 08:43:07.125 195 12439.42 50.55 55347.80 88888.00 2007-07-14 08:43:07.250 195 12439.40 50.58 55347.80 88888.00 2007-07-14 08:43:07.375 195 12439.52 50.58 55347.80 88888.00 2007-07-14 08:43:07.500 195 12439.58 50.65 55347.78 88888.00 2007-07-14 08:43:07.625 195 12439.62 50.67 55347.80 88888.00 2007-07-14 08:43:07.750 195 12439.65 50.70 55347.78 88888.00 2007-07-14 08:43:07.875 195 12439.62 50.65 55347.80 88888.00 2007-07-14 08:43:08.000 195 12439.65 50.65 55347.78 88888.00 2007-07-14 08:43:08.125 195 12439.62 50.65 55347.78 88888.00 2007-07-14 08:43:08.250 195 12439.52 50.67 55347.78 88888.00 2007-07-14 08:43:08.375 195 12439.50 50.65 55347.78 88888.00 2007-07-14 08:43:08.500 195 12439.42 50.67 55347.78 88888.00 2007-07-14 08:43:08.625 195 12439.45 50.67 55347.80 88888.00 2007-07-14 08:43:08.750 195 12439.42 50.70 55347.85 88888.00 2007-07-14 08:43:08.875 195 12439.48 50.73 55347.80 88888.00 2007-07-14 08:43:09.000 195 12439.50 50.75 55347.80 88888.00 2007-07-14 08:43:09.125 195 12439.50 50.80 55347.80 88888.00 2007-07-14 08:43:09.250 195 12439.48 50.73 55347.82 88888.00 2007-07-14 08:43:09.375 195 12439.50 50.70 55347.80 88888.00 2007-07-14 08:43:09.500 195 12439.45 50.70 55347.78 88888.00 2007-07-14 08:43:09.625 195 12439.48 50.70 55347.75 88888.00 2007-07-14 08:43:09.750 195 12439.48 50.77 55347.78 88888.00 2007-07-14 08:43:09.875 195 12439.48 50.83 55347.80 88888.00 2007-07-14 08:43:10.000 195 12439.50 50.80 55347.82 88888.00 2007-07-14 08:43:10.125 195 12439.40 50.83 55347.85 88888.00 2007-07-14 08:43:10.250 195 12439.35 50.85 55347.82 88888.00 2007-07-14 08:43:10.375 195 12439.42 50.80 55347.75 88888.00 2007-07-14 08:43:10.500 195 12439.45 50.77 55347.75 88888.00 2007-07-14 08:43:10.625 195 12439.42 50.85 55347.80 88888.00 2007-07-14 08:43:10.750 195 12439.40 50.85 55347.80 88888.00 2007-07-14 08:43:10.875 195 12439.35 50.83 55347.78 88888.00 2007-07-14 08:43:11.000 195 12439.33 50.80 55347.78 88888.00 2007-07-14 08:43:11.125 195 12439.30 50.80 55347.80 88888.00 2007-07-14 08:43:11.250 195 12439.27 50.85 55347.82 88888.00 2007-07-14 08:43:11.375 195 12439.38 50.90 55347.85 88888.00 2007-07-14 08:43:11.500 195 12439.35 50.88 55347.82 88888.00 2007-07-14 08:43:11.625 195 12439.33 50.85 55347.82 88888.00 2007-07-14 08:43:11.750 195 12439.40 50.88 55347.85 88888.00 2007-07-14 08:43:11.875 195 12439.40 50.83 55347.82 88888.00 2007-07-14 08:43:12.000 195 12439.38 50.80 55347.80 88888.00 2007-07-14 08:43:12.125 195 12439.30 50.88 55347.80 88888.00 2007-07-14 08:43:12.250 195 12439.30 50.95 55347.82 88888.00 2007-07-14 08:43:12.375 195 12439.35 50.88 55347.80 88888.00 2007-07-14 08:43:12.500 195 12439.35 50.83 55347.80 88888.00 2007-07-14 08:43:12.625 195 12439.30 50.90 55347.78 88888.00 2007-07-14 08:43:12.750 195 12439.30 50.90 55347.78 88888.00 2007-07-14 08:43:12.875 195 12439.27 50.90 55347.75 88888.00 2007-07-14 08:43:13.000 195 12439.25 50.92 55347.80 88888.00 2007-07-14 08:43:13.125 195 12439.23 50.92 55347.80 88888.00 2007-07-14 08:43:13.250 195 12439.23 50.90 55347.78 88888.00 2007-07-14 08:43:13.375 195 12439.27 50.95 55347.80 88888.00 2007-07-14 08:43:13.500 195 12439.30 51.00 55347.85 88888.00 2007-07-14 08:43:13.625 195 12439.27 51.00 55347.85 88888.00 2007-07-14 08:43:13.750 195 12439.25 51.00 55347.82 88888.00 2007-07-14 08:43:13.875 195 12439.30 50.98 55347.80 88888.00 2007-07-14 08:43:14.000 195 12439.23 50.95 55347.78 88888.00 2007-07-14 08:43:14.125 195 12439.23 50.92 55347.78 88888.00 2007-07-14 08:43:14.250 195 12439.27 51.00 55347.82 88888.00 2007-07-14 08:43:14.375 195 12439.30 51.00 55347.82 88888.00 2007-07-14 08:43:14.500 195 12439.27 51.00 55347.80 88888.00 2007-07-14 08:43:14.625 195 12439.23 50.98 55347.82 88888.00 2007-07-14 08:43:14.750 195 12439.25 51.02 55347.82 88888.00 2007-07-14 08:43:14.875 195 12439.27 51.05 55347.85 88888.00 2007-07-14 08:43:15.000 195 12439.27 51.05 55347.80 88888.00 2007-07-14 08:43:15.125 195 12439.25 51.05 55347.78 88888.00 2007-07-14 08:43:15.250 195 12439.17 51.02 55347.82 88888.00 2007-07-14 08:43:15.375 195 12439.10 51.05 55347.82 88888.00 2007-07-14 08:43:15.500 195 12439.15 51.10 55347.80 88888.00 2007-07-14 08:43:15.625 195 12439.23 51.02 55347.80 88888.00 2007-07-14 08:43:15.750 195 12439.20 51.00 55347.75 88888.00 2007-07-14 08:43:15.875 195 12439.15 51.05 55347.80 88888.00 2007-07-14 08:43:16.000 195 12439.15 51.08 55347.78 88888.00 2007-07-14 08:43:16.125 195 12439.15 51.08 55347.80 88888.00 2007-07-14 08:43:16.250 195 12439.15 51.08 55347.80 88888.00 2007-07-14 08:43:16.375 195 12439.17 51.12 55347.78 88888.00 2007-07-14 08:43:16.500 195 12439.15 51.20 55347.82 88888.00 2007-07-14 08:43:16.625 195 12439.15 51.20 55347.78 88888.00 2007-07-14 08:43:16.750 195 12439.17 51.20 55347.80 88888.00 2007-07-14 08:43:16.875 195 12439.20 51.20 55347.82 88888.00 2007-07-14 08:43:17.000 195 12439.15 51.17 55347.82 88888.00 2007-07-14 08:43:17.125 195 12439.12 51.15 55347.85 88888.00 2007-07-14 08:43:17.250 195 12439.10 51.17 55347.90 88888.00 2007-07-14 08:43:17.375 195 12439.12 51.23 55347.88 88888.00 2007-07-14 08:43:17.500 195 12439.10 51.20 55347.82 88888.00 2007-07-14 08:43:17.625 195 12439.12 51.20 55347.82 88888.00 2007-07-14 08:43:17.750 195 12439.12 51.15 55347.78 88888.00 2007-07-14 08:43:17.875 195 12439.20 51.17 55347.78 88888.00 2007-07-14 08:43:18.000 195 12439.15 51.20 55347.78 88888.00 2007-07-14 08:43:18.125 195 12439.05 51.23 55347.80 88888.00 2007-07-14 08:43:18.250 195 12439.08 51.25 55347.82 88888.00 2007-07-14 08:43:18.375 195 12439.15 51.25 55347.80 88888.00 2007-07-14 08:43:18.500 195 12439.12 51.20 55347.78 88888.00 2007-07-14 08:43:18.625 195 12439.08 51.20 55347.78 88888.00 2007-07-14 08:43:18.750 195 12439.05 51.20 55347.75 88888.00 2007-07-14 08:43:18.875 195 12439.08 51.20 55347.80 88888.00 2007-07-14 08:43:19.000 195 12439.10 51.23 55347.78 88888.00 2007-07-14 08:43:19.125 195 12439.05 51.23 55347.78 88888.00 2007-07-14 08:43:19.250 195 12439.02 51.20 55347.82 88888.00 2007-07-14 08:43:19.375 195 12439.02 51.23 55347.85 88888.00 2007-07-14 08:43:19.500 195 12439.05 51.25 55347.85 88888.00 2007-07-14 08:43:19.625 195 12439.02 51.25 55347.82 88888.00 2007-07-14 08:43:19.750 195 12438.98 51.20 55347.82 88888.00 2007-07-14 08:43:19.875 195 12439.02 51.23 55347.85 88888.00 2007-07-14 08:43:20.000 195 12439.05 51.27 55347.82 88888.00 2007-07-14 08:43:20.125 195 12439.00 51.27 55347.82 88888.00 2007-07-14 08:43:20.250 195 12439.00 51.30 55347.82 88888.00 2007-07-14 08:43:20.375 195 12439.02 51.25 55347.82 88888.00 2007-07-14 08:43:20.500 195 12439.02 51.25 55347.80 88888.00 2007-07-14 08:43:20.625 195 12439.00 51.25 55347.80 88888.00 2007-07-14 08:43:20.750 195 12439.02 51.27 55347.80 88888.00 2007-07-14 08:43:20.875 195 12439.08 51.33 55347.82 88888.00 2007-07-14 08:43:21.000 195 12439.10 51.33 55347.82 88888.00 2007-07-14 08:43:21.125 195 12439.08 51.30 55347.82 88888.00 2007-07-14 08:43:21.250 195 12439.02 51.30 55347.82 88888.00 2007-07-14 08:43:21.375 195 12439.00 51.35 55347.80 88888.00 2007-07-14 08:43:21.500 195 12439.05 51.35 55347.82 88888.00 2007-07-14 08:43:21.625 195 12439.10 51.38 55347.85 88888.00 2007-07-14 08:43:21.750 195 12439.12 51.38 55347.88 88888.00 2007-07-14 08:43:21.875 195 12439.12 51.40 55347.85 88888.00 2007-07-14 08:43:22.000 195 12439.15 51.42 55347.82 88888.00 2007-07-14 08:43:22.125 195 12439.12 51.42 55347.82 88888.00 2007-07-14 08:43:22.250 195 12439.10 51.38 55347.80 88888.00 2007-07-14 08:43:22.375 195 12439.10 51.38 55347.82 88888.00 2007-07-14 08:43:22.500 195 12439.08 51.45 55347.85 88888.00 2007-07-14 08:43:22.625 195 12439.05 51.42 55347.85 88888.00 2007-07-14 08:43:22.750 195 12439.00 51.42 55347.85 88888.00 2007-07-14 08:43:22.875 195 12439.00 51.45 55347.85 88888.00 2007-07-14 08:43:23.000 195 12439.00 51.48 55347.90 88888.00 2007-07-14 08:43:23.125 195 12438.90 51.48 55347.90 88888.00 2007-07-14 08:43:23.250 195 12438.90 51.48 55347.88 88888.00 2007-07-14 08:43:23.375 195 12438.95 51.48 55347.82 88888.00 2007-07-14 08:43:23.500 195 12438.98 51.50 55347.85 88888.00 2007-07-14 08:43:23.625 195 12439.00 51.48 55347.85 88888.00 2007-07-14 08:43:23.750 195 12439.05 51.50 55347.85 88888.00 2007-07-14 08:43:23.875 195 12439.08 51.48 55347.85 88888.00 2007-07-14 08:43:24.000 195 12439.08 51.48 55347.85 88888.00 2007-07-14 08:43:24.125 195 12439.10 51.52 55347.85 88888.00 2007-07-14 08:43:24.250 195 12439.02 51.55 55347.90 88888.00 2007-07-14 08:43:24.375 195 12439.05 51.55 55347.85 88888.00 2007-07-14 08:43:24.500 195 12438.98 51.55 55347.82 88888.00 2007-07-14 08:43:24.625 195 12438.90 51.58 55347.80 88888.00 2007-07-14 08:43:24.750 195 12438.88 51.52 55347.78 88888.00 2007-07-14 08:43:24.875 195 12438.85 51.58 55347.80 88888.00 2007-07-14 08:43:25.000 195 12438.92 51.58 55347.80 88888.00 2007-07-14 08:43:25.125 195 12438.95 51.52 55347.78 88888.00 2007-07-14 08:43:25.250 195 12438.90 51.48 55347.82 88888.00 2007-07-14 08:43:25.375 195 12438.92 51.50 55347.82 88888.00 2007-07-14 08:43:25.500 195 12438.92 51.55 55347.82 88888.00 2007-07-14 08:43:25.625 195 12438.98 51.60 55347.82 88888.00 2007-07-14 08:43:25.750 195 12438.98 51.52 55347.80 88888.00 2007-07-14 08:43:25.875 195 12438.98 51.52 55347.80 88888.00 2007-07-14 08:43:26.000 195 12438.98 51.58 55347.85 88888.00 2007-07-14 08:43:26.125 195 12439.05 51.58 55347.82 88888.00 2007-07-14 08:43:26.250 195 12438.98 51.60 55347.80 88888.00 2007-07-14 08:43:26.375 195 12438.98 51.65 55347.85 88888.00 2007-07-14 08:43:26.500 195 12438.90 51.62 55347.85 88888.00 2007-07-14 08:43:26.625 195 12438.88 51.65 55347.82 88888.00 2007-07-14 08:43:26.750 195 12438.88 51.58 55347.80 88888.00 2007-07-14 08:43:26.875 195 12438.83 51.55 55347.82 88888.00 2007-07-14 08:43:27.000 195 12438.85 51.60 55347.85 88888.00 2007-07-14 08:43:27.125 195 12438.90 51.62 55347.85 88888.00 2007-07-14 08:43:27.250 195 12438.92 51.60 55347.82 88888.00 2007-07-14 08:43:27.375 195 12438.90 51.60 55347.82 88888.00 2007-07-14 08:43:27.500 195 12438.83 51.55 55347.80 88888.00 2007-07-14 08:43:27.625 195 12438.85 51.58 55347.80 88888.00 2007-07-14 08:43:27.750 195 12438.92 51.62 55347.82 88888.00 2007-07-14 08:43:27.875 195 12438.92 51.55 55347.80 88888.00 2007-07-14 08:43:28.000 195 12438.88 51.55 55347.78 88888.00 2007-07-14 08:43:28.125 195 12438.88 51.62 55347.80 88888.00 2007-07-14 08:43:28.250 195 12438.90 51.67 55347.85 88888.00 2007-07-14 08:43:28.375 195 12438.92 51.73 55347.85 88888.00 2007-07-14 08:43:28.500 195 12438.85 51.67 55347.82 88888.00 2007-07-14 08:43:28.625 195 12438.80 51.70 55347.82 88888.00 2007-07-14 08:43:28.750 195 12438.85 51.75 55347.90 88888.00 2007-07-14 08:43:28.875 195 12438.85 51.75 55347.88 88888.00 2007-07-14 08:43:29.000 195 12438.88 51.70 55347.82 88888.00 2007-07-14 08:43:29.125 195 12438.90 51.73 55347.88 88888.00 2007-07-14 08:43:29.250 195 12438.88 51.73 55347.88 88888.00 2007-07-14 08:43:29.375 195 12438.92 51.77 55347.85 88888.00 2007-07-14 08:43:29.500 195 12438.92 51.73 55347.88 88888.00 2007-07-14 08:43:29.625 195 12438.85 51.70 55347.85 88888.00 2007-07-14 08:43:29.750 195 12438.77 51.73 55347.85 88888.00 2007-07-14 08:43:29.875 195 12438.80 51.75 55347.85 88888.00 2007-07-14 08:43:30.000 195 12438.70 51.67 55347.85 88888.00 2007-07-14 08:43:30.125 195 12438.62 51.67 55347.82 88888.00 2007-07-14 08:43:30.250 195 12438.65 51.70 55347.88 88888.00 2007-07-14 08:43:30.375 195 12438.67 51.77 55347.93 88888.00 2007-07-14 08:43:30.500 195 12438.75 51.80 55347.90 88888.00 2007-07-14 08:43:30.625 195 12438.75 51.77 55347.90 88888.00 2007-07-14 08:43:30.750 195 12438.77 51.77 55347.90 88888.00 2007-07-14 08:43:30.875 195 12438.83 51.77 55347.93 88888.00 2007-07-14 08:43:31.000 195 12438.85 51.75 55347.88 88888.00 2007-07-14 08:43:31.125 195 12438.83 51.73 55347.85 88888.00 2007-07-14 08:43:31.250 195 12438.75 51.75 55347.90 88888.00 2007-07-14 08:43:31.375 195 12438.75 51.77 55347.93 88888.00 2007-07-14 08:43:31.500 195 12438.77 51.77 55347.90 88888.00 2007-07-14 08:43:31.625 195 12438.80 51.77 55347.90 88888.00 2007-07-14 08:43:31.750 195 12438.77 51.80 55347.88 88888.00 2007-07-14 08:43:31.875 195 12438.83 51.85 55347.90 88888.00 2007-07-14 08:43:32.000 195 12438.77 51.85 55347.90 88888.00 2007-07-14 08:43:32.125 195 12438.70 51.80 55347.90 88888.00 2007-07-14 08:43:32.250 195 12438.70 51.80 55347.95 88888.00 2007-07-14 08:43:32.375 195 12438.75 51.83 55347.93 88888.00 2007-07-14 08:43:32.500 195 12438.75 51.83 55347.90 88888.00 2007-07-14 08:43:32.625 195 12438.73 51.80 55347.88 88888.00 2007-07-14 08:43:32.750 195 12438.73 51.80 55347.88 88888.00 2007-07-14 08:43:32.875 195 12438.70 51.85 55347.90 88888.00 2007-07-14 08:43:33.000 195 12438.80 51.88 55347.90 88888.00 2007-07-14 08:43:33.125 195 12438.85 51.90 55347.93 88888.00 2007-07-14 08:43:33.250 195 12438.73 51.85 55347.88 88888.00 2007-07-14 08:43:33.375 195 12438.75 51.85 55347.88 88888.00 2007-07-14 08:43:33.500 195 12438.73 51.90 55347.88 88888.00 2007-07-14 08:43:33.625 195 12438.62 51.85 55347.85 88888.00 2007-07-14 08:43:33.750 195 12438.67 51.90 55347.90 88888.00 2007-07-14 08:43:33.875 195 12438.80 51.90 55347.90 88888.00 2007-07-14 08:43:34.000 195 12438.80 51.92 55347.93 88888.00 2007-07-14 08:43:34.125 195 12438.75 51.90 55347.93 88888.00 2007-07-14 08:43:34.250 195 12438.65 51.85 55347.93 88888.00 2007-07-14 08:43:34.375 195 12438.70 51.88 55347.90 88888.00 2007-07-14 08:43:34.500 195 12438.70 51.90 55347.90 88888.00 2007-07-14 08:43:34.625 195 12438.70 51.90 55347.90 88888.00 2007-07-14 08:43:34.750 195 12438.70 51.90 55347.90 88888.00 2007-07-14 08:43:34.875 195 12438.70 51.92 55347.90 88888.00 2007-07-14 08:43:35.000 195 12438.75 51.98 55347.93 88888.00 2007-07-14 08:43:35.125 195 12438.75 51.95 55347.90 88888.00 2007-07-14 08:43:35.250 195 12438.70 51.90 55347.88 88888.00 2007-07-14 08:43:35.375 195 12438.70 51.88 55347.90 88888.00 2007-07-14 08:43:35.500 195 12438.77 51.95 55347.93 88888.00 2007-07-14 08:43:35.625 195 12438.80 51.95 55347.90 88888.00 2007-07-14 08:43:35.750 195 12438.75 51.92 55347.90 88888.00 2007-07-14 08:43:35.875 195 12438.73 51.90 55347.90 88888.00 2007-07-14 08:43:36.000 195 12438.75 51.92 55347.88 88888.00 2007-07-14 08:43:36.125 195 12438.77 51.98 55347.88 88888.00 2007-07-14 08:43:36.250 195 12438.73 51.90 55347.85 88888.00 2007-07-14 08:43:36.375 195 12438.67 51.90 55347.85 88888.00 2007-07-14 08:43:36.500 195 12438.70 51.88 55347.85 88888.00 2007-07-14 08:43:36.625 195 12438.75 51.92 55347.85 88888.00 2007-07-14 08:43:36.750 195 12438.88 51.95 55347.90 88888.00 2007-07-14 08:43:36.875 195 12438.80 51.98 55347.93 88888.00 2007-07-14 08:43:37.000 195 12438.70 51.92 55347.90 88888.00 2007-07-14 08:43:37.125 195 12438.67 51.90 55347.90 88888.00 2007-07-14 08:43:37.250 195 12438.67 51.92 55347.88 88888.00 2007-07-14 08:43:37.375 195 12438.70 51.95 55347.88 88888.00 2007-07-14 08:43:37.500 195 12438.70 51.95 55347.90 88888.00 2007-07-14 08:43:37.625 195 12438.73 51.92 55347.90 88888.00 2007-07-14 08:43:37.750 195 12438.75 51.92 55347.90 88888.00 2007-07-14 08:43:37.875 195 12438.80 52.00 55347.93 88888.00 2007-07-14 08:43:38.000 195 12438.85 52.02 55347.90 88888.00 2007-07-14 08:43:38.125 195 12438.80 52.00 55347.88 88888.00 2007-07-14 08:43:38.250 195 12438.75 51.92 55347.85 88888.00 2007-07-14 08:43:38.375 195 12438.80 51.92 55347.82 88888.00 2007-07-14 08:43:38.500 195 12438.83 52.00 55347.90 88888.00 2007-07-14 08:43:38.625 195 12438.80 52.00 55347.90 88888.00 2007-07-14 08:43:38.750 195 12438.73 51.92 55347.90 88888.00 2007-07-14 08:43:38.875 195 12438.75 51.95 55347.90 88888.00 2007-07-14 08:43:39.000 195 12438.80 51.98 55347.90 88888.00 2007-07-14 08:43:39.125 195 12438.80 52.00 55347.85 88888.00 2007-07-14 08:43:39.250 195 12438.83 52.02 55347.90 88888.00 2007-07-14 08:43:39.375 195 12438.85 52.00 55347.90 88888.00 2007-07-14 08:43:39.500 195 12438.80 51.98 55347.90 88888.00 2007-07-14 08:43:39.625 195 12438.80 51.95 55347.90 88888.00 2007-07-14 08:43:39.750 195 12438.83 52.00 55347.88 88888.00 2007-07-14 08:43:39.875 195 12438.83 51.98 55347.90 88888.00 2007-07-14 08:43:40.000 195 12438.80 51.98 55347.88 88888.00 2007-07-14 08:43:40.125 195 12438.75 52.02 55347.90 88888.00 2007-07-14 08:43:40.250 195 12438.80 52.05 55347.90 88888.00 2007-07-14 08:43:40.375 195 12438.83 52.05 55347.93 88888.00 2007-07-14 08:43:40.500 195 12438.77 52.02 55347.90 88888.00 2007-07-14 08:43:40.625 195 12438.75 52.00 55347.88 88888.00 2007-07-14 08:43:40.750 195 12438.75 52.02 55347.88 88888.00 2007-07-14 08:43:40.875 195 12438.80 52.05 55347.88 88888.00 2007-07-14 08:43:41.000 195 12438.85 52.05 55347.90 88888.00 2007-07-14 08:43:41.125 195 12438.80 52.08 55347.90 88888.00 2007-07-14 08:43:41.250 195 12438.70 51.95 55347.88 88888.00 2007-07-14 08:43:41.375 195 12438.73 51.98 55347.85 88888.00 2007-07-14 08:43:41.500 195 12438.73 52.02 55347.88 88888.00 2007-07-14 08:43:41.625 195 12438.77 52.02 55347.85 88888.00 2007-07-14 08:43:41.750 195 12438.83 52.02 55347.90 88888.00 2007-07-14 08:43:41.875 195 12438.83 52.05 55347.90 88888.00 2007-07-14 08:43:42.000 195 12438.83 52.10 55347.93 88888.00 2007-07-14 08:43:42.125 195 12438.83 52.05 55347.95 88888.00 2007-07-14 08:43:42.250 195 12438.83 52.02 55347.93 88888.00 2007-07-14 08:43:42.375 195 12438.83 52.02 55347.88 88888.00 2007-07-14 08:43:42.500 195 12438.80 52.02 55347.85 88888.00 2007-07-14 08:43:42.625 195 12438.77 52.02 55347.85 88888.00 2007-07-14 08:43:42.750 195 12438.80 52.05 55347.88 88888.00 2007-07-14 08:43:42.875 195 12438.85 52.02 55347.85 88888.00 2007-07-14 08:43:43.000 195 12438.77 51.98 55347.88 88888.00 2007-07-14 08:43:43.125 195 12438.77 52.02 55347.85 88888.00 2007-07-14 08:43:43.250 195 12438.75 52.05 55347.88 88888.00 2007-07-14 08:43:43.375 195 12438.75 52.08 55347.85 88888.00 2007-07-14 08:43:43.500 195 12438.75 52.08 55347.90 88888.00 2007-07-14 08:43:43.625 195 12438.75 52.05 55347.90 88888.00 2007-07-14 08:43:43.750 195 12438.75 52.02 55347.90 88888.00 2007-07-14 08:43:43.875 195 12438.70 52.02 55347.88 88888.00 2007-07-14 08:43:44.000 195 12438.75 52.08 55347.88 88888.00 2007-07-14 08:43:44.125 195 12438.80 52.05 55347.88 88888.00 2007-07-14 08:43:44.250 195 12438.80 52.02 55347.90 88888.00 2007-07-14 08:43:44.375 195 12438.80 52.02 55347.88 88888.00 2007-07-14 08:43:44.500 195 12438.80 52.02 55347.85 88888.00 2007-07-14 08:43:44.625 195 12438.75 52.00 55347.85 88888.00 2007-07-14 08:43:44.750 195 12438.70 51.98 55347.88 88888.00 2007-07-14 08:43:44.875 195 12438.77 52.02 55347.90 88888.00 2007-07-14 08:43:45.000 195 12438.83 52.02 55347.88 88888.00 2007-07-14 08:43:45.125 195 12438.77 52.02 55347.90 88888.00 2007-07-14 08:43:45.250 195 12438.75 52.00 55347.90 88888.00 2007-07-14 08:43:45.375 195 12438.73 52.05 55347.88 88888.00 2007-07-14 08:43:45.500 195 12438.70 52.08 55347.90 88888.00 2007-07-14 08:43:45.625 195 12438.73 52.05 55347.90 88888.00 2007-07-14 08:43:45.750 195 12438.75 52.05 55347.90 88888.00 2007-07-14 08:43:45.875 195 12438.75 52.08 55347.93 88888.00 2007-07-14 08:43:46.000 195 12438.77 52.05 55347.93 88888.00 2007-07-14 08:43:46.125 195 12438.83 52.02 55347.93 88888.00 2007-07-14 08:43:46.250 195 12438.77 52.02 55347.93 88888.00 2007-07-14 08:43:46.375 195 12438.75 52.00 55347.90 88888.00 2007-07-14 08:43:46.500 195 12438.70 52.00 55347.93 88888.00 2007-07-14 08:43:46.625 195 12438.70 52.02 55347.93 88888.00 2007-07-14 08:43:46.750 195 12438.75 52.00 55347.88 88888.00 2007-07-14 08:43:46.875 195 12438.75 52.02 55347.88 88888.00 2007-07-14 08:43:47.000 195 12438.67 52.00 55347.88 88888.00 2007-07-14 08:43:47.125 195 12438.65 51.98 55347.90 88888.00 2007-07-14 08:43:47.250 195 12438.67 51.98 55347.93 88888.00 2007-07-14 08:43:47.375 195 12438.75 51.98 55347.93 88888.00 2007-07-14 08:43:47.500 195 12438.73 51.98 55347.93 88888.00 2007-07-14 08:43:47.625 195 12438.70 52.02 55347.90 88888.00 2007-07-14 08:43:47.750 195 12438.67 52.05 55347.93 88888.00 2007-07-14 08:43:47.875 195 12438.75 52.05 55347.93 88888.00 2007-07-14 08:43:48.000 195 12438.80 52.00 55347.90 88888.00 2007-07-14 08:43:48.125 195 12438.77 52.00 55347.95 88888.00 2007-07-14 08:43:48.250 195 12438.73 52.02 55347.95 88888.00 2007-07-14 08:43:48.375 195 12438.80 52.05 55347.93 88888.00 2007-07-14 08:43:48.500 195 12438.77 52.08 55347.95 88888.00 2007-07-14 08:43:48.625 195 12438.77 52.08 55347.95 88888.00 2007-07-14 08:43:48.750 195 12438.73 52.05 55347.95 88888.00 2007-07-14 08:43:48.875 195 12438.77 52.00 55347.93 88888.00 2007-07-14 08:43:49.000 195 12438.85 52.00 55347.90 88888.00 2007-07-14 08:43:49.125 195 12438.75 52.05 55347.90 88888.00 2007-07-14 08:43:49.250 195 12438.62 52.05 55347.90 88888.00 2007-07-14 08:43:49.375 195 12438.70 52.02 55347.90 88888.00 2007-07-14 08:43:49.500 195 12438.75 52.00 55347.90 88888.00 2007-07-14 08:43:49.625 195 12438.77 52.02 55347.90 88888.00 2007-07-14 08:43:49.750 195 12438.77 52.05 55347.93 88888.00 2007-07-14 08:43:49.875 195 12438.80 52.10 55347.93 88888.00 2007-07-14 08:43:50.000 195 12438.83 52.10 55347.93 88888.00 2007-07-14 08:43:50.125 195 12438.83 52.08 55347.95 88888.00 2007-07-14 08:43:50.250 195 12438.80 52.02 55347.93 88888.00 2007-07-14 08:43:50.375 195 12438.75 52.08 55347.93 88888.00 2007-07-14 08:43:50.500 195 12438.75 52.08 55347.93 88888.00 2007-07-14 08:43:50.625 195 12438.77 52.05 55347.95 88888.00 2007-07-14 08:43:50.750 195 12438.75 52.05 55348.00 88888.00 2007-07-14 08:43:50.875 195 12438.77 52.02 55347.97 88888.00 2007-07-14 08:43:51.000 195 12438.75 51.98 55347.93 88888.00 2007-07-14 08:43:51.125 195 12438.73 52.00 55347.97 88888.00 2007-07-14 08:43:51.250 195 12438.70 52.02 55348.00 88888.00 2007-07-14 08:43:51.375 195 12438.75 52.02 55347.97 88888.00 2007-07-14 08:43:51.500 195 12438.75 52.00 55347.93 88888.00 2007-07-14 08:43:51.625 195 12438.73 52.00 55347.93 88888.00 2007-07-14 08:43:51.750 195 12438.67 52.00 55347.93 88888.00 2007-07-14 08:43:51.875 195 12438.73 52.00 55347.97 88888.00 2007-07-14 08:43:52.000 195 12438.80 52.02 55347.97 88888.00 2007-07-14 08:43:52.125 195 12438.80 52.00 55347.93 88888.00 2007-07-14 08:43:52.250 195 12438.80 52.00 55347.95 88888.00 2007-07-14 08:43:52.375 195 12438.88 52.08 55347.95 88888.00 2007-07-14 08:43:52.500 195 12438.83 52.05 55347.95 88888.00 2007-07-14 08:43:52.625 195 12438.77 52.02 55347.95 88888.00 2007-07-14 08:43:52.750 195 12438.75 51.95 55347.95 88888.00 2007-07-14 08:43:52.875 195 12438.77 51.95 55347.95 88888.00 2007-07-14 08:43:53.000 195 12438.75 51.98 55347.95 88888.00 2007-07-14 08:43:53.125 195 12438.80 52.05 55347.97 88888.00 2007-07-14 08:43:53.250 195 12438.75 52.00 55347.97 88888.00 2007-07-14 08:43:53.375 195 12438.77 52.00 55348.00 88888.00 2007-07-14 08:43:53.500 195 12438.75 52.00 55347.97 88888.00 2007-07-14 08:43:53.625 195 12438.75 52.05 55347.97 88888.00 2007-07-14 08:43:53.750 195 12438.70 52.02 55347.97 88888.00 2007-07-14 08:43:53.875 195 12438.70 52.05 55347.97 88888.00 2007-07-14 08:43:54.000 195 12438.75 52.05 55347.97 88888.00 2007-07-14 08:43:54.125 195 12438.83 52.02 55348.00 88888.00 2007-07-14 08:43:54.250 195 12438.83 52.00 55348.00 88888.00 2007-07-14 08:43:54.375 195 12438.80 52.00 55348.00 88888.00 2007-07-14 08:43:54.500 195 12438.80 52.02 55347.97 88888.00 2007-07-14 08:43:54.625 195 12438.83 52.05 55347.95 88888.00 2007-07-14 08:43:54.750 195 12438.83 52.05 55347.95 88888.00 2007-07-14 08:43:54.875 195 12438.80 52.05 55347.97 88888.00 2007-07-14 08:43:55.000 195 12438.80 52.05 55348.00 88888.00 2007-07-14 08:43:55.125 195 12438.88 52.10 55347.97 88888.00 2007-07-14 08:43:55.250 195 12438.85 52.08 55348.03 88888.00 2007-07-14 08:43:55.375 195 12438.83 52.08 55348.00 88888.00 2007-07-14 08:43:55.500 195 12438.80 52.05 55348.03 88888.00 2007-07-14 08:43:55.625 195 12438.83 52.05 55348.03 88888.00 2007-07-14 08:43:55.750 195 12438.92 52.08 55348.03 88888.00 2007-07-14 08:43:55.875 195 12438.98 52.08 55348.00 88888.00 2007-07-14 08:43:56.000 195 12438.95 52.10 55347.97 88888.00 2007-07-14 08:43:56.125 195 12438.85 52.08 55348.00 88888.00 2007-07-14 08:43:56.250 195 12438.83 52.05 55348.00 88888.00 2007-07-14 08:43:56.375 195 12438.85 52.12 55348.03 88888.00 2007-07-14 08:43:56.500 195 12438.83 52.12 55347.97 88888.00 2007-07-14 08:43:56.625 195 12438.75 52.10 55347.97 88888.00 2007-07-14 08:43:56.750 195 12438.73 52.08 55348.00 88888.00 2007-07-14 08:43:56.875 195 12438.70 52.05 55348.00 88888.00 2007-07-14 08:43:57.000 195 12438.83 52.10 55348.03 88888.00 2007-07-14 08:43:57.125 195 12438.83 52.10 55348.05 88888.00 2007-07-14 08:43:57.250 195 12438.80 52.10 55348.00 88888.00 2007-07-14 08:43:57.375 195 12438.83 52.10 55347.97 88888.00 2007-07-14 08:43:57.500 195 12438.88 52.15 55348.00 88888.00 2007-07-14 08:43:57.625 195 12438.90 52.12 55348.00 88888.00 2007-07-14 08:43:57.750 195 12438.83 52.05 55348.03 88888.00 2007-07-14 08:43:57.875 195 12438.85 52.02 55348.03 88888.00 2007-07-14 08:43:58.000 195 12438.85 52.05 55348.00 88888.00 2007-07-14 08:43:58.125 195 12438.83 52.12 55348.05 88888.00 2007-07-14 08:43:58.250 195 12438.77 52.05 55348.07 88888.00 2007-07-14 08:43:58.375 195 12438.80 52.02 55348.05 88888.00 2007-07-14 08:43:58.500 195 12438.77 52.10 55348.03 88888.00 2007-07-14 08:43:58.625 195 12438.80 52.12 55348.03 88888.00 2007-07-14 08:43:58.750 195 12438.83 52.08 55348.05 88888.00 2007-07-14 08:43:58.875 195 12438.77 52.08 55348.05 88888.00 2007-07-14 08:43:59.000 195 12438.73 52.08 55348.03 88888.00 2007-07-14 08:43:59.125 195 12438.75 52.08 55348.03 88888.00 2007-07-14 08:43:59.250 195 12438.75 52.12 55348.05 88888.00 2007-07-14 08:43:59.375 195 12438.77 52.15 55348.07 88888.00 2007-07-14 08:43:59.500 195 12438.75 52.10 55348.05 88888.00 2007-07-14 08:43:59.625 195 12438.75 52.08 55348.03 88888.00 2007-07-14 08:43:59.750 195 12438.80 52.12 55348.05 88888.00 2007-07-14 08:43:59.875 195 12438.73 52.17 55348.03 88888.00 2007-07-14 08:44:00.000 195 12438.73 52.15 55348.00 88888.00 2007-07-14 08:44:00.125 195 12438.77 52.08 55348.03 88888.00 2007-07-14 08:44:00.250 195 12438.83 52.08 55348.05 88888.00 2007-07-14 08:44:00.375 195 12438.77 52.10 55348.03 88888.00 2007-07-14 08:44:00.500 195 12438.73 52.10 55348.05 88888.00 2007-07-14 08:44:00.625 195 12438.83 52.12 55348.07 88888.00 2007-07-14 08:44:00.750 195 12438.92 52.12 55348.05 88888.00 2007-07-14 08:44:00.875 195 12438.83 52.08 55348.03 88888.00 2007-07-14 08:44:01.000 195 12438.75 52.12 55348.03 88888.00 2007-07-14 08:44:01.125 195 12438.73 52.15 55348.05 88888.00 2007-07-14 08:44:01.250 195 12438.67 52.15 55348.07 88888.00 2007-07-14 08:44:01.375 195 12438.73 52.15 55348.07 88888.00 2007-07-14 08:44:01.500 195 12438.77 52.12 55348.05 88888.00 2007-07-14 08:44:01.625 195 12438.73 52.15 55348.05 88888.00 2007-07-14 08:44:01.750 195 12438.67 52.15 55348.03 88888.00 2007-07-14 08:44:01.875 195 12438.73 52.12 55348.07 88888.00 2007-07-14 08:44:02.000 195 12438.75 52.17 55348.07 88888.00 2007-07-14 08:44:02.125 195 12438.75 52.20 55348.10 88888.00 2007-07-14 08:44:02.250 195 12438.80 52.20 55348.07 88888.00 2007-07-14 08:44:02.375 195 12438.77 52.20 55348.07 88888.00 2007-07-14 08:44:02.500 195 12438.75 52.20 55348.07 88888.00 2007-07-14 08:44:02.625 195 12438.73 52.20 55348.07 88888.00 2007-07-14 08:44:02.750 195 12438.77 52.23 55348.07 88888.00 2007-07-14 08:44:02.875 195 12438.83 52.17 55348.07 88888.00 2007-07-14 08:44:03.000 195 12438.77 52.08 55348.05 88888.00 2007-07-14 08:44:03.125 195 12438.77 52.05 55348.07 88888.00 2007-07-14 08:44:03.250 195 12438.77 52.10 55348.07 88888.00 2007-07-14 08:44:03.375 195 12438.83 52.10 55348.10 88888.00 2007-07-14 08:44:03.500 195 12438.80 52.12 55348.12 88888.00 2007-07-14 08:44:03.625 195 12438.77 52.17 55348.12 88888.00 2007-07-14 08:44:03.750 195 12438.77 52.23 55348.15 88888.00 2007-07-14 08:44:03.875 195 12438.70 52.17 55348.07 88888.00 2007-07-14 08:44:04.000 195 12438.65 52.15 55348.05 88888.00 2007-07-14 08:44:04.125 195 12438.65 52.15 55348.05 88888.00 2007-07-14 08:44:04.250 195 12438.65 52.15 55348.10 88888.00 2007-07-14 08:44:04.375 195 12438.65 52.17 55348.07 88888.00 2007-07-14 08:44:04.500 195 12438.75 52.20 55348.10 88888.00 2007-07-14 08:44:04.625 195 12438.75 52.15 55348.10 88888.00 2007-07-14 08:44:04.750 195 12438.75 52.17 55348.10 88888.00 2007-07-14 08:44:04.875 195 12438.70 52.15 55348.12 88888.00 2007-07-14 08:44:05.000 195 12438.65 52.12 55348.12 88888.00 2007-07-14 08:44:05.125 195 12438.62 52.12 55348.10 88888.00 2007-07-14 08:44:05.250 195 12438.65 52.12 55348.07 88888.00 2007-07-14 08:44:05.375 195 12438.73 52.10 55348.07 88888.00 2007-07-14 08:44:05.500 195 12438.77 52.08 55348.07 88888.00 2007-07-14 08:44:05.625 195 12438.75 52.10 55348.07 88888.00 2007-07-14 08:44:05.750 195 12438.77 52.17 55348.05 88888.00 2007-07-14 08:44:05.875 195 12438.77 52.20 55348.07 88888.00 2007-07-14 08:44:06.000 195 12438.75 52.17 55348.05 88888.00 2007-07-14 08:44:06.125 195 12438.73 52.17 55348.10 88888.00 2007-07-14 08:44:06.250 195 12438.75 52.20 55348.10 88888.00 2007-07-14 08:44:06.375 195 12438.77 52.15 55348.07 88888.00 2007-07-14 08:44:06.500 195 12438.67 52.12 55348.05 88888.00 2007-07-14 08:44:06.625 195 12438.70 52.12 55348.05 88888.00 2007-07-14 08:44:06.750 195 12438.77 52.17 55348.10 88888.00 2007-07-14 08:44:06.875 195 12438.80 52.20 55348.10 88888.00 2007-07-14 08:44:07.000 195 12438.85 52.15 55348.07 88888.00 2007-07-14 08:44:07.125 195 12438.88 52.15 55348.10 88888.00 2007-07-14 08:44:07.250 195 12438.90 52.17 55348.12 88888.00 2007-07-14 08:44:07.375 195 12438.88 52.20 55348.10 88888.00 2007-07-14 08:44:07.500 195 12438.88 52.17 55348.10 88888.00 2007-07-14 08:44:07.625 195 12438.85 52.17 55348.10 88888.00 2007-07-14 08:44:07.750 195 12438.85 52.23 55348.10 88888.00 2007-07-14 08:44:07.875 195 12438.80 52.20 55348.10 88888.00 2007-07-14 08:44:08.000 195 12438.83 52.12 55348.07 88888.00 2007-07-14 08:44:08.125 195 12438.88 52.15 55348.10 88888.00 2007-07-14 08:44:08.250 195 12438.92 52.23 55348.18 88888.00 2007-07-14 08:44:08.375 195 12438.90 52.27 55348.18 88888.00 2007-07-14 08:44:08.500 195 12438.80 52.23 55348.10 88888.00 2007-07-14 08:44:08.625 195 12438.77 52.12 55348.07 88888.00 2007-07-14 08:44:08.750 195 12438.85 52.20 55348.12 88888.00 2007-07-14 08:44:08.875 195 12438.85 52.25 55348.12 88888.00 2007-07-14 08:44:09.000 195 12438.77 52.25 55348.10 88888.00 2007-07-14 08:44:09.125 195 12438.85 52.30 55348.12 88888.00 2007-07-14 08:44:09.250 195 12438.90 52.20 55348.15 88888.00 2007-07-14 08:44:09.375 195 12438.95 52.17 55348.15 88888.00 2007-07-14 08:44:09.500 195 12438.90 52.20 55348.15 88888.00 2007-07-14 08:44:09.625 195 12438.90 52.25 55348.18 88888.00 2007-07-14 08:44:09.750 195 12438.90 52.23 55348.15 88888.00 2007-07-14 08:44:09.875 195 12438.95 52.23 55348.15 88888.00 2007-07-14 08:44:10.000 195 12439.00 52.25 55348.12 88888.00 2007-07-14 08:44:10.125 195 12439.02 52.20 55348.10 88888.00 2007-07-14 08:44:10.250 195 12439.02 52.15 55348.10 88888.00 2007-07-14 08:44:10.375 195 12438.95 52.20 55348.07 88888.00 2007-07-14 08:44:10.500 195 12438.90 52.23 55348.07 88888.00 2007-07-14 08:44:10.625 195 12438.95 52.25 55348.07 88888.00 2007-07-14 08:44:10.750 195 12439.00 52.20 55348.07 88888.00 2007-07-14 08:44:10.875 195 12438.95 52.23 55348.07 88888.00 2007-07-14 08:44:11.000 195 12438.92 52.25 55348.10 88888.00 2007-07-14 08:44:11.125 195 12438.95 52.23 55348.10 88888.00 2007-07-14 08:44:11.250 195 12438.88 52.15 55348.12 88888.00 2007-07-14 08:44:11.375 195 12438.90 52.15 55348.12 88888.00 2007-07-14 08:44:11.500 195 12438.90 52.17 55348.15 88888.00 2007-07-14 08:44:11.625 195 12438.95 52.20 55348.15 88888.00 2007-07-14 08:44:11.750 195 12438.95 52.20 55348.12 88888.00 2007-07-14 08:44:11.875 195 12439.00 52.15 55348.12 88888.00 2007-07-14 08:44:12.000 195 12439.02 52.17 55348.12 88888.00 2007-07-14 08:44:12.125 195 12439.02 52.17 55348.15 88888.00 2007-07-14 08:44:12.250 195 12439.02 52.17 55348.15 88888.00 2007-07-14 08:44:12.375 195 12439.02 52.17 55348.15 88888.00 2007-07-14 08:44:12.500 195 12439.05 52.20 55348.10 88888.00 2007-07-14 08:44:12.625 195 12439.05 52.23 55348.12 88888.00 2007-07-14 08:44:12.750 195 12439.00 52.23 55348.12 88888.00 2007-07-14 08:44:12.875 195 12438.90 52.23 55348.12 88888.00 2007-07-14 08:44:13.000 195 12438.95 52.15 55348.15 88888.00 2007-07-14 08:44:13.125 195 12439.00 52.15 55348.12 88888.00 2007-07-14 08:44:13.250 195 12438.98 52.15 55348.10 88888.00 2007-07-14 08:44:13.375 195 12439.05 52.17 55348.10 88888.00 2007-07-14 08:44:13.500 195 12439.05 52.20 55348.15 88888.00 2007-07-14 08:44:13.625 195 12439.08 52.20 55348.15 88888.00 2007-07-14 08:44:13.750 195 12439.08 52.23 55348.18 88888.00 2007-07-14 08:44:13.875 195 12439.00 52.20 55348.15 88888.00 2007-07-14 08:44:14.000 195 12439.02 52.15 55348.12 88888.00 2007-07-14 08:44:14.125 195 12439.05 52.12 55348.12 88888.00 2007-07-14 08:44:14.250 195 12439.05 52.20 55348.12 88888.00 2007-07-14 08:44:14.375 195 12439.05 52.17 55348.12 88888.00 2007-07-14 08:44:14.500 195 12439.12 52.17 55348.15 88888.00 2007-07-14 08:44:14.625 195 12439.15 52.23 55348.18 88888.00 2007-07-14 08:44:14.750 195 12439.12 52.15 55348.18 88888.00 2007-07-14 08:44:14.875 195 12439.05 52.08 55348.12 88888.00 2007-07-14 08:44:15.000 195 12439.00 52.12 55348.12 88888.00 2007-07-14 08:44:15.125 195 12438.95 52.12 55348.15 88888.00 2007-07-14 08:44:15.250 195 12438.98 52.12 55348.18 88888.00 2007-07-14 08:44:15.375 195 12439.08 52.10 55348.15 88888.00 2007-07-14 08:44:15.500 195 12439.12 52.12 55348.15 88888.00 2007-07-14 08:44:15.625 195 12439.12 52.17 55348.12 88888.00 2007-07-14 08:44:15.750 195 12439.10 52.15 55348.18 88888.00 2007-07-14 08:44:15.875 195 12439.05 52.15 55348.18 88888.00 2007-07-14 08:44:16.000 195 12439.05 52.12 55348.15 88888.00 2007-07-14 08:44:16.125 195 12439.15 52.15 55348.18 88888.00 2007-07-14 08:44:16.250 195 12439.12 52.12 55348.18 88888.00 2007-07-14 08:44:16.375 195 12439.05 52.12 55348.15 88888.00 2007-07-14 08:44:16.500 195 12439.05 52.12 55348.15 88888.00 2007-07-14 08:44:16.625 195 12439.12 52.15 55348.15 88888.00 2007-07-14 08:44:16.750 195 12439.12 52.15 55348.15 88888.00 2007-07-14 08:44:16.875 195 12439.02 52.10 55348.18 88888.00 2007-07-14 08:44:17.000 195 12439.02 52.12 55348.15 88888.00 2007-07-14 08:44:17.125 195 12439.08 52.20 55348.18 88888.00 2007-07-14 08:44:17.250 195 12439.08 52.17 55348.18 88888.00 2007-07-14 08:44:17.375 195 12439.10 52.15 55348.15 88888.00 2007-07-14 08:44:17.500 195 12439.10 52.12 55348.18 88888.00 2007-07-14 08:44:17.625 195 12439.15 52.15 55348.18 88888.00 2007-07-14 08:44:17.750 195 12439.23 52.15 55348.20 88888.00 2007-07-14 08:44:17.875 195 12439.20 52.12 55348.18 88888.00 2007-07-14 08:44:18.000 195 12439.20 52.10 55348.18 88888.00 2007-07-14 08:44:18.125 195 12439.12 52.12 55348.18 88888.00 2007-07-14 08:44:18.250 195 12439.05 52.12 55348.15 88888.00 2007-07-14 08:44:18.375 195 12439.08 52.12 55348.18 88888.00 2007-07-14 08:44:18.500 195 12439.02 52.10 55348.15 88888.00 2007-07-14 08:44:18.625 195 12439.05 52.10 55348.18 88888.00 2007-07-14 08:44:18.750 195 12439.15 52.12 55348.22 88888.00 2007-07-14 08:44:18.875 195 12439.20 52.15 55348.20 88888.00 2007-07-14 08:44:19.000 195 12439.12 52.08 55348.18 88888.00 2007-07-14 08:44:19.125 195 12439.08 52.12 55348.20 88888.00 2007-07-14 08:44:19.250 195 12439.08 52.15 55348.18 88888.00 2007-07-14 08:44:19.375 195 12439.12 52.12 55348.15 88888.00 2007-07-14 08:44:19.500 195 12439.15 52.12 55348.15 88888.00 2007-07-14 08:44:19.625 195 12439.15 52.17 55348.18 88888.00 2007-07-14 08:44:19.750 195 12439.23 52.20 55348.15 88888.00 2007-07-14 08:44:19.875 195 12439.23 52.12 55348.15 88888.00 2007-07-14 08:44:20.000 195 12439.23 52.10 55348.15 88888.00 2007-07-14 08:44:20.125 195 12439.23 52.15 55348.18 88888.00 2007-07-14 08:44:20.250 195 12439.17 52.15 55348.20 88888.00 2007-07-14 08:44:20.375 195 12439.25 52.17 55348.22 88888.00 2007-07-14 08:44:20.500 195 12439.30 52.20 55348.22 88888.00 2007-07-14 08:44:20.625 195 12439.20 52.17 55348.20 88888.00 2007-07-14 08:44:20.750 195 12439.12 52.15 55348.20 88888.00 2007-07-14 08:44:20.875 195 12439.17 52.17 55348.20 88888.00 2007-07-14 08:44:21.000 195 12439.23 52.17 55348.18 88888.00 2007-07-14 08:44:21.125 195 12439.23 52.15 55348.20 88888.00 2007-07-14 08:44:21.250 195 12439.12 52.12 55348.20 88888.00 2007-07-14 08:44:21.375 195 12439.15 52.15 55348.20 88888.00 2007-07-14 08:44:21.500 195 12439.20 52.15 55348.22 88888.00 2007-07-14 08:44:21.625 195 12439.27 52.17 55348.25 88888.00 2007-07-14 08:44:21.750 195 12439.20 52.15 55348.22 88888.00 2007-07-14 08:44:21.875 195 12439.15 52.15 55348.25 88888.00 2007-07-14 08:44:22.000 195 12439.23 52.20 55348.22 88888.00 2007-07-14 08:44:22.125 195 12439.25 52.17 55348.20 88888.00 2007-07-14 08:44:22.250 195 12439.15 52.15 55348.22 88888.00 2007-07-14 08:44:22.375 195 12439.15 52.17 55348.25 88888.00 2007-07-14 08:44:22.500 195 12439.15 52.17 55348.22 88888.00 2007-07-14 08:44:22.625 195 12439.10 52.17 55348.20 88888.00 2007-07-14 08:44:22.750 195 12439.17 52.15 55348.22 88888.00 2007-07-14 08:44:22.875 195 12439.15 52.15 55348.20 88888.00 2007-07-14 08:44:23.000 195 12439.20 52.17 55348.22 88888.00 2007-07-14 08:44:23.125 195 12439.15 52.15 55348.22 88888.00 2007-07-14 08:44:23.250 195 12439.08 52.12 55348.22 88888.00 2007-07-14 08:44:23.375 195 12439.10 52.17 55348.20 88888.00 2007-07-14 08:44:23.500 195 12439.10 52.15 55348.22 88888.00 2007-07-14 08:44:23.625 195 12439.15 52.20 55348.22 88888.00 2007-07-14 08:44:23.750 195 12439.20 52.25 55348.20 88888.00 2007-07-14 08:44:23.875 195 12439.20 52.23 55348.22 88888.00 2007-07-14 08:44:24.000 195 12439.20 52.15 55348.20 88888.00 2007-07-14 08:44:24.125 195 12439.15 52.15 55348.22 88888.00 2007-07-14 08:44:24.250 195 12439.17 52.17 55348.22 88888.00 2007-07-14 08:44:24.375 195 12439.23 52.17 55348.25 88888.00 2007-07-14 08:44:24.500 195 12439.23 52.20 55348.28 88888.00 2007-07-14 08:44:24.625 195 12439.23 52.20 55348.28 88888.00 2007-07-14 08:44:24.750 195 12439.17 52.20 55348.28 88888.00 2007-07-14 08:44:24.875 195 12439.15 52.15 55348.30 88888.00 2007-07-14 08:44:25.000 195 12439.10 52.08 55348.28 88888.00 2007-07-14 08:44:25.125 195 12439.12 52.08 55348.25 88888.00 2007-07-14 08:44:25.250 195 12439.10 52.10 55348.28 88888.00 2007-07-14 08:44:25.375 195 12439.08 52.12 55348.25 88888.00 2007-07-14 08:44:25.500 195 12439.17 52.12 55348.28 88888.00 2007-07-14 08:44:25.625 195 12439.23 52.17 55348.28 88888.00 2007-07-14 08:44:25.750 195 12439.20 52.15 55348.30 88888.00 2007-07-14 08:44:25.875 195 12439.23 52.12 55348.32 88888.00 2007-07-14 08:44:26.000 195 12439.30 52.12 55348.32 88888.00 2007-07-14 08:44:26.125 195 12439.25 52.15 55348.32 88888.00 2007-07-14 08:44:26.250 195 12439.20 52.08 55348.32 88888.00 2007-07-14 08:44:26.375 195 12439.17 52.10 55348.30 88888.00 2007-07-14 08:44:26.500 195 12439.17 52.17 55348.32 88888.00 2007-07-14 08:44:26.625 195 12439.17 52.15 55348.32 88888.00 2007-07-14 08:44:26.750 195 12439.15 52.15 55348.32 88888.00 2007-07-14 08:44:26.875 195 12439.15 52.20 55348.35 88888.00 2007-07-14 08:44:27.000 195 12439.17 52.23 55348.38 88888.00 2007-07-14 08:44:27.125 195 12439.20 52.17 55348.35 88888.00 2007-07-14 08:44:27.250 195 12439.15 52.20 55348.35 88888.00 2007-07-14 08:44:27.375 195 12439.20 52.20 55348.35 88888.00 2007-07-14 08:44:27.500 195 12439.20 52.17 55348.38 88888.00 2007-07-14 08:44:27.625 195 12439.17 52.20 55348.38 88888.00 2007-07-14 08:44:27.750 195 12439.20 52.25 55348.35 88888.00 2007-07-14 08:44:27.875 195 12439.23 52.20 55348.40 88888.00 2007-07-14 08:44:28.000 195 12439.25 52.17 55348.35 88888.00 2007-07-14 08:44:28.125 195 12439.20 52.15 55348.35 88888.00 2007-07-14 08:44:28.250 195 12439.10 52.23 55348.38 88888.00 2007-07-14 08:44:28.375 195 12439.12 52.25 55348.40 88888.00 2007-07-14 08:44:28.500 195 12439.12 52.23 55348.35 88888.00 2007-07-14 08:44:28.625 195 12439.08 52.20 55348.35 88888.00 2007-07-14 08:44:28.750 195 12439.05 52.15 55348.32 88888.00 2007-07-14 08:44:28.875 195 12439.02 52.17 55348.32 88888.00 2007-07-14 08:44:29.000 195 12439.05 52.20 55348.35 88888.00 2007-07-14 08:44:29.125 195 12439.08 52.20 55348.32 88888.00 2007-07-14 08:44:29.250 195 12439.00 52.12 55348.35 88888.00 2007-07-14 08:44:29.375 195 12439.05 52.15 55348.35 88888.00 2007-07-14 08:44:29.500 195 12439.00 52.15 55348.35 88888.00 2007-07-14 08:44:29.625 195 12439.05 52.20 55348.38 88888.00 2007-07-14 08:44:29.750 195 12439.08 52.20 55348.38 88888.00 2007-07-14 08:44:29.875 195 12439.15 52.25 55348.40 88888.00 2007-07-14 08:44:30.000 195 12439.17 52.23 55348.40 88888.00 2007-07-14 08:44:30.125 195 12439.08 52.23 55348.43 88888.00 2007-07-14 08:44:30.250 195 12439.02 52.25 55348.43 88888.00 2007-07-14 08:44:30.375 195 12439.02 52.23 55348.40 88888.00 2007-07-14 08:44:30.500 195 12439.08 52.15 55348.40 88888.00 2007-07-14 08:44:30.625 195 12439.05 52.15 55348.45 88888.00 2007-07-14 08:44:30.750 195 12439.00 52.15 55348.45 88888.00 2007-07-14 08:44:30.875 195 12439.00 52.20 55348.45 88888.00 2007-07-14 08:44:31.000 195 12439.02 52.27 55348.47 88888.00 2007-07-14 08:44:31.125 195 12438.98 52.25 55348.47 88888.00 2007-07-14 08:44:31.250 195 12438.98 52.23 55348.45 88888.00 2007-07-14 08:44:31.375 195 12439.08 52.25 55348.45 88888.00 2007-07-14 08:44:31.500 195 12439.12 52.23 55348.45 88888.00 2007-07-14 08:44:31.625 195 12439.12 52.27 55348.45 88888.00 2007-07-14 08:44:31.750 195 12439.08 52.27 55348.47 88888.00 2007-07-14 08:44:31.875 195 12439.12 52.33 55348.50 88888.00 2007-07-14 08:44:32.000 195 12439.10 52.35 55348.50 88888.00 2007-07-14 08:44:32.125 195 12439.05 52.33 55348.50 88888.00 2007-07-14 08:44:32.250 195 12438.98 52.20 55348.47 88888.00 2007-07-14 08:44:32.375 195 12439.02 52.23 55348.45 88888.00 2007-07-14 08:44:32.500 195 12439.12 52.27 55348.47 88888.00 2007-07-14 08:44:32.625 195 12439.02 52.25 55348.47 88888.00 2007-07-14 08:44:32.750 195 12439.00 52.27 55348.50 88888.00 2007-07-14 08:44:32.875 195 12439.08 52.30 55348.53 88888.00 2007-07-14 08:44:33.000 195 12439.05 52.30 55348.53 88888.00 2007-07-14 08:44:33.125 195 12438.95 52.27 55348.53 88888.00 2007-07-14 08:44:33.250 195 12438.98 52.30 55348.55 88888.00 2007-07-14 08:44:33.375 195 12439.05 52.30 55348.53 88888.00 2007-07-14 08:44:33.500 195 12439.02 52.35 55348.53 88888.00 2007-07-14 08:44:33.625 195 12439.02 52.33 55348.50 88888.00 2007-07-14 08:44:33.750 195 12439.00 52.33 55348.50 88888.00 2007-07-14 08:44:33.875 195 12439.00 52.30 55348.50 88888.00 2007-07-14 08:44:34.000 195 12438.98 52.33 55348.47 88888.00 2007-07-14 08:44:34.125 195 12438.95 52.35 55348.50 88888.00 2007-07-14 08:44:34.250 195 12438.95 52.38 55348.57 88888.00 2007-07-14 08:44:34.375 195 12438.95 52.33 55348.55 88888.00 2007-07-14 08:44:34.500 195 12438.90 52.27 55348.53 88888.00 2007-07-14 08:44:34.625 195 12438.90 52.33 55348.50 88888.00 2007-07-14 08:44:34.750 195 12438.92 52.33 55348.53 88888.00 2007-07-14 08:44:34.875 195 12438.88 52.33 55348.55 88888.00 2007-07-14 08:44:35.000 195 12438.92 52.40 55348.55 88888.00 2007-07-14 08:44:35.125 195 12438.95 52.42 55348.57 88888.00 2007-07-14 08:44:35.250 195 12438.85 52.42 55348.57 88888.00 2007-07-14 08:44:35.375 195 12438.85 52.45 55348.57 88888.00 2007-07-14 08:44:35.500 195 12438.77 52.42 55348.57 88888.00 2007-07-14 08:44:35.625 195 12438.73 52.45 55348.55 88888.00 2007-07-14 08:44:35.750 195 12438.73 52.45 55348.57 88888.00 2007-07-14 08:44:35.875 195 12438.83 52.48 55348.62 88888.00 2007-07-14 08:44:36.000 195 12438.90 52.48 55348.60 88888.00 2007-07-14 08:44:36.125 195 12438.90 52.45 55348.60 88888.00 2007-07-14 08:44:36.250 195 12438.98 52.48 55348.60 88888.00 2007-07-14 08:44:36.375 195 12438.98 52.50 55348.60 88888.00 2007-07-14 08:44:36.500 195 12438.85 52.50 55348.62 88888.00 2007-07-14 08:44:36.625 195 12438.85 52.48 55348.62 88888.00 2007-07-14 08:44:36.750 195 12438.83 52.45 55348.62 88888.00 2007-07-14 08:44:36.875 195 12438.85 52.52 55348.62 88888.00 2007-07-14 08:44:37.000 195 12438.88 52.50 55348.60 88888.00 2007-07-14 08:44:37.125 195 12438.83 52.50 55348.60 88888.00 2007-07-14 08:44:37.250 195 12438.80 52.48 55348.60 88888.00 2007-07-14 08:44:37.375 195 12438.83 52.50 55348.62 88888.00 2007-07-14 08:44:37.500 195 12438.85 52.52 55348.65 88888.00 2007-07-14 08:44:37.625 195 12438.90 52.52 55348.68 88888.00 2007-07-14 08:44:37.750 195 12438.88 52.52 55348.65 88888.00 2007-07-14 08:44:37.875 195 12438.85 52.50 55348.68 88888.00 2007-07-14 08:44:38.000 195 12438.75 52.50 55348.65 88888.00 2007-07-14 08:44:38.125 195 12438.77 52.52 55348.65 88888.00 2007-07-14 08:44:38.250 195 12438.77 52.50 55348.65 88888.00 2007-07-14 08:44:38.375 195 12438.77 52.50 55348.65 88888.00 2007-07-14 08:44:38.500 195 12438.85 52.58 55348.68 88888.00 2007-07-14 08:44:38.625 195 12438.85 52.55 55348.70 88888.00 2007-07-14 08:44:38.750 195 12438.90 52.58 55348.70 88888.00 2007-07-14 08:44:38.875 195 12438.88 52.58 55348.70 88888.00 2007-07-14 08:44:39.000 195 12438.88 52.52 55348.70 88888.00 2007-07-14 08:44:39.125 195 12438.83 52.52 55348.70 88888.00 2007-07-14 08:44:39.250 195 12438.88 52.62 55348.72 88888.00 2007-07-14 08:44:39.375 195 12438.92 52.70 55348.75 88888.00 2007-07-14 08:44:39.500 195 12438.85 52.65 55348.70 88888.00 2007-07-14 08:44:39.625 195 12438.77 52.60 55348.70 88888.00 2007-07-14 08:44:39.750 195 12438.75 52.60 55348.72 88888.00 2007-07-14 08:44:39.875 195 12438.80 52.58 55348.72 88888.00 2007-07-14 08:44:40.000 195 12438.80 52.58 55348.75 88888.00 2007-07-14 08:44:40.125 195 12438.85 52.60 55348.78 88888.00 2007-07-14 08:44:40.250 195 12438.85 52.67 55348.75 88888.00 2007-07-14 08:44:40.375 195 12438.83 52.70 55348.75 88888.00 2007-07-14 08:44:40.500 195 12438.88 52.70 55348.72 88888.00 2007-07-14 08:44:40.625 195 12438.90 52.65 55348.72 88888.00 2007-07-14 08:44:40.750 195 12438.85 52.65 55348.72 88888.00 2007-07-14 08:44:40.875 195 12438.85 52.65 55348.70 88888.00 2007-07-14 08:44:41.000 195 12438.88 52.67 55348.68 88888.00 2007-07-14 08:44:41.125 195 12438.77 52.67 55348.70 88888.00 2007-07-14 08:44:41.250 195 12438.73 52.70 55348.75 88888.00 2007-07-14 08:44:41.375 195 12438.77 52.70 55348.75 88888.00 2007-07-14 08:44:41.500 195 12438.75 52.73 55348.80 88888.00 2007-07-14 08:44:41.625 195 12438.75 52.77 55348.82 88888.00 2007-07-14 08:44:41.750 195 12438.77 52.75 55348.78 88888.00 2007-07-14 08:44:41.875 195 12438.75 52.73 55348.75 88888.00 2007-07-14 08:44:42.000 195 12438.73 52.75 55348.82 88888.00 2007-07-14 08:44:42.125 195 12438.70 52.83 55348.85 88888.00 2007-07-14 08:44:42.250 195 12438.62 52.80 55348.82 88888.00 2007-07-14 08:44:42.375 195 12438.70 52.75 55348.78 88888.00 2007-07-14 08:44:42.500 195 12438.75 52.75 55348.80 88888.00 2007-07-14 08:44:42.625 195 12438.80 52.80 55348.80 88888.00 2007-07-14 08:44:42.750 195 12438.80 52.80 55348.80 88888.00 2007-07-14 08:44:42.875 195 12438.70 52.77 55348.82 88888.00 2007-07-14 08:44:43.000 195 12438.75 52.80 55348.80 88888.00 2007-07-14 08:44:43.125 195 12438.77 52.85 55348.82 88888.00 2007-07-14 08:44:43.250 195 12438.77 52.83 55348.82 88888.00 2007-07-14 08:44:43.375 195 12438.80 52.83 55348.82 88888.00 2007-07-14 08:44:43.500 195 12438.80 52.83 55348.82 88888.00 2007-07-14 08:44:43.625 195 12438.73 52.83 55348.80 88888.00 2007-07-14 08:44:43.750 195 12438.65 52.85 55348.80 88888.00 2007-07-14 08:44:43.875 195 12438.67 52.85 55348.82 88888.00 2007-07-14 08:44:44.000 195 12438.73 52.88 55348.82 88888.00 2007-07-14 08:44:44.125 195 12438.67 52.88 55348.85 88888.00 2007-07-14 08:44:44.250 195 12438.60 52.83 55348.82 88888.00 2007-07-14 08:44:44.375 195 12438.65 52.88 55348.85 88888.00 2007-07-14 08:44:44.500 195 12438.70 52.92 55348.82 88888.00 2007-07-14 08:44:44.625 195 12438.75 52.92 55348.85 88888.00 2007-07-14 08:44:44.750 195 12438.77 52.98 55348.88 88888.00 2007-07-14 08:44:44.875 195 12438.75 52.90 55348.88 88888.00 2007-07-14 08:44:45.000 195 12438.75 52.92 55348.85 88888.00 2007-07-14 08:44:45.125 195 12438.80 53.00 55348.82 88888.00 2007-07-14 08:44:45.250 195 12438.90 52.95 55348.82 88888.00 2007-07-14 08:44:45.375 195 12438.95 52.92 55348.82 88888.00 2007-07-14 08:44:45.500 195 12438.83 52.88 55348.85 88888.00 2007-07-14 08:44:45.625 195 12438.75 52.92 55348.85 88888.00 2007-07-14 08:44:45.750 195 12438.75 52.98 55348.85 88888.00 2007-07-14 08:44:45.875 195 12438.75 53.02 55348.88 88888.00 2007-07-14 08:44:46.000 195 12438.73 53.02 55348.90 88888.00 2007-07-14 08:44:46.125 195 12438.73 53.02 55348.88 88888.00 2007-07-14 08:44:46.250 195 12438.67 53.02 55348.88 88888.00 2007-07-14 08:44:46.375 195 12438.75 53.00 55348.88 88888.00 2007-07-14 08:44:46.500 195 12438.83 52.98 55348.88 88888.00 2007-07-14 08:44:46.625 195 12438.85 53.00 55348.85 88888.00 2007-07-14 08:44:46.750 195 12438.90 53.08 55348.85 88888.00 2007-07-14 08:44:46.875 195 12438.88 53.08 55348.85 88888.00 2007-07-14 08:44:47.000 195 12438.88 53.08 55348.88 88888.00 2007-07-14 08:44:47.125 195 12438.83 53.00 55348.90 88888.00 2007-07-14 08:44:47.250 195 12438.75 53.02 55348.90 88888.00 2007-07-14 08:44:47.375 195 12438.80 53.05 55348.90 88888.00 2007-07-14 08:44:47.500 195 12438.83 53.08 55348.93 88888.00 2007-07-14 08:44:47.625 195 12438.88 53.08 55348.90 88888.00 2007-07-14 08:44:47.750 195 12438.85 53.08 55348.88 88888.00 2007-07-14 08:44:47.875 195 12438.88 53.08 55348.90 88888.00 2007-07-14 08:44:48.000 195 12438.88 53.05 55348.90 88888.00 2007-07-14 08:44:48.125 195 12438.83 53.05 55348.90 88888.00 2007-07-14 08:44:48.250 195 12438.80 53.08 55348.93 88888.00 2007-07-14 08:44:48.375 195 12438.88 53.10 55348.93 88888.00 2007-07-14 08:44:48.500 195 12438.92 53.10 55348.90 88888.00 2007-07-14 08:44:48.625 195 12438.88 53.08 55348.88 88888.00 2007-07-14 08:44:48.750 195 12438.88 53.10 55348.90 88888.00 2007-07-14 08:44:48.875 195 12438.90 53.10 55348.90 88888.00 2007-07-14 08:44:49.000 195 12438.95 53.15 55348.93 88888.00 2007-07-14 08:44:49.125 195 12438.85 53.15 55348.93 88888.00 2007-07-14 08:44:49.250 195 12438.77 53.08 55348.88 88888.00 2007-07-14 08:44:49.375 195 12438.85 53.12 55348.90 88888.00 2007-07-14 08:44:49.500 195 12439.00 53.20 55348.93 88888.00 2007-07-14 08:44:49.625 195 12439.02 53.20 55348.93 88888.00 2007-07-14 08:44:49.750 195 12439.02 53.20 55348.90 88888.00 2007-07-14 08:44:49.875 195 12439.02 53.23 55348.93 88888.00 2007-07-14 08:44:50.000 195 12439.05 53.27 55348.95 88888.00 2007-07-14 08:44:50.125 195 12438.98 53.25 55348.95 88888.00 2007-07-14 08:44:50.250 195 12438.85 53.15 55348.93 88888.00 2007-07-14 08:44:50.375 195 12438.85 53.20 55348.95 88888.00 2007-07-14 08:44:50.500 195 12438.95 53.23 55348.95 88888.00 2007-07-14 08:44:50.625 195 12439.00 53.17 55348.93 88888.00 2007-07-14 08:44:50.750 195 12439.05 53.17 55348.93 88888.00 2007-07-14 08:44:50.875 195 12439.10 53.27 55348.97 88888.00 2007-07-14 08:44:51.000 195 12439.00 53.25 55348.95 88888.00 2007-07-14 08:44:51.125 195 12438.98 53.23 55348.95 88888.00 2007-07-14 08:44:51.250 195 12439.05 53.27 55348.97 88888.00 2007-07-14 08:44:51.375 195 12439.05 53.30 55348.95 88888.00 2007-07-14 08:44:51.500 195 12438.98 53.33 55348.95 88888.00 2007-07-14 08:44:51.625 195 12438.95 53.33 55349.00 88888.00 2007-07-14 08:44:51.750 195 12439.05 53.33 55349.03 88888.00 2007-07-14 08:44:51.875 195 12439.02 53.33 55349.03 88888.00 2007-07-14 08:44:52.000 195 12439.02 53.33 55349.00 88888.00 2007-07-14 08:44:52.125 195 12439.10 53.30 55349.00 88888.00 2007-07-14 08:44:52.250 195 12439.10 53.27 55349.03 88888.00 2007-07-14 08:44:52.375 195 12439.10 53.33 55349.03 88888.00 2007-07-14 08:44:52.500 195 12439.08 53.35 55349.03 88888.00 2007-07-14 08:44:52.625 195 12439.02 53.35 55349.00 88888.00 2007-07-14 08:44:52.750 195 12439.12 53.35 55348.97 88888.00 2007-07-14 08:44:52.875 195 12439.23 53.38 55348.97 88888.00 2007-07-14 08:44:53.000 195 12439.25 53.42 55348.97 88888.00 2007-07-14 08:44:53.125 195 12439.20 53.35 55349.03 88888.00 2007-07-14 08:44:53.250 195 12439.10 53.30 55348.97 88888.00 2007-07-14 08:44:53.375 195 12439.02 53.27 55348.97 88888.00 2007-07-14 08:44:53.500 195 12439.08 53.30 55348.97 88888.00 2007-07-14 08:44:53.625 195 12439.08 53.30 55348.95 88888.00 2007-07-14 08:44:53.750 195 12439.15 53.33 55348.97 88888.00 2007-07-14 08:44:53.875 195 12439.17 53.40 55349.00 88888.00 2007-07-14 08:44:54.000 195 12439.15 53.40 55348.97 88888.00 2007-07-14 08:44:54.125 195 12439.10 53.35 55349.03 88888.00 2007-07-14 08:44:54.250 195 12439.05 53.33 55348.97 88888.00 2007-07-14 08:44:54.375 195 12439.12 53.42 55348.97 88888.00 2007-07-14 08:44:54.500 195 12439.23 53.45 55349.00 88888.00 2007-07-14 08:44:54.625 195 12439.23 53.45 55349.00 88888.00 2007-07-14 08:44:54.750 195 12439.10 53.38 55348.97 88888.00 2007-07-14 08:44:54.875 195 12439.08 53.35 55348.95 88888.00 2007-07-14 08:44:55.000 195 12439.10 53.40 55348.97 88888.00 2007-07-14 08:44:55.125 195 12439.10 53.42 55348.97 88888.00 2007-07-14 08:44:55.250 195 12439.10 53.38 55349.00 88888.00 2007-07-14 08:44:55.375 195 12439.17 53.42 55349.00 88888.00 2007-07-14 08:44:55.500 195 12439.20 53.45 55349.00 88888.00 2007-07-14 08:44:55.625 195 12439.27 53.45 55349.03 88888.00 2007-07-14 08:44:55.750 195 12439.25 53.48 55349.03 88888.00 2007-07-14 08:44:55.875 195 12439.20 53.45 55349.03 88888.00 2007-07-14 08:44:56.000 195 12439.17 53.45 55349.03 88888.00 2007-07-14 08:44:56.125 195 12439.17 53.48 55349.03 88888.00 2007-07-14 08:44:56.250 195 12439.20 53.42 55349.05 88888.00 2007-07-14 08:44:56.375 195 12439.27 53.45 55349.03 88888.00 2007-07-14 08:44:56.500 195 12439.27 53.42 55349.00 88888.00 2007-07-14 08:44:56.625 195 12439.25 53.40 55349.00 88888.00 2007-07-14 08:44:56.750 195 12439.35 53.45 55349.05 88888.00 2007-07-14 08:44:56.875 195 12439.33 53.50 55349.05 88888.00 2007-07-14 08:44:57.000 195 12439.33 53.50 55349.03 88888.00 2007-07-14 08:44:57.125 195 12439.45 53.52 55349.05 88888.00 2007-07-14 08:44:57.250 195 12439.45 53.50 55349.03 88888.00 2007-07-14 08:44:57.375 195 12439.40 53.50 55349.03 88888.00 2007-07-14 08:44:57.500 195 12439.35 53.50 55349.05 88888.00 2007-07-14 08:44:57.625 195 12439.40 53.50 55349.07 88888.00 2007-07-14 08:44:57.750 195 12439.38 53.50 55349.10 88888.00 2007-07-14 08:44:57.875 195 12439.35 53.52 55349.07 88888.00 2007-07-14 08:44:58.000 195 12439.33 53.52 55349.05 88888.00 2007-07-14 08:44:58.125 195 12439.40 53.50 55349.10 88888.00 2007-07-14 08:44:58.250 195 12439.42 53.48 55349.05 88888.00 2007-07-14 08:44:58.375 195 12439.52 53.45 55349.03 88888.00 2007-07-14 08:44:58.500 195 12439.48 53.52 55349.03 88888.00 2007-07-14 08:44:58.625 195 12439.48 53.60 55349.05 88888.00 2007-07-14 08:44:58.750 195 12439.48 53.55 55349.07 88888.00 2007-07-14 08:44:58.875 195 12439.48 53.52 55349.10 88888.00 2007-07-14 08:44:59.000 195 12439.48 53.52 55349.10 88888.00 2007-07-14 08:44:59.125 195 12439.45 53.55 55349.07 88888.00 2007-07-14 08:44:59.250 195 12439.45 53.60 55349.05 88888.00 2007-07-14 08:44:59.375 195 12439.50 53.60 55349.07 88888.00 2007-07-14 08:44:59.500 195 12439.50 53.60 55349.07 88888.00 2007-07-14 08:44:59.625 195 12439.42 53.52 55349.05 88888.00 2007-07-14 08:44:59.750 195 12439.42 53.55 55349.05 88888.00 2007-07-14 08:44:59.875 195 12439.42 53.58 55349.07 88888.00 2007-07-14 08:45:00.000 195 12439.50 53.60 55349.07 88888.00 2007-07-14 08:45:00.125 195 12439.55 53.60 55349.12 88888.00 2007-07-14 08:45:00.250 195 12439.50 53.55 55349.10 88888.00 2007-07-14 08:45:00.375 195 12439.50 53.60 55349.10 88888.00 2007-07-14 08:45:00.500 195 12439.52 53.62 55349.12 88888.00 2007-07-14 08:45:00.625 195 12439.55 53.62 55349.15 88888.00 2007-07-14 08:45:00.750 195 12439.55 53.62 55349.10 88888.00 2007-07-14 08:45:00.875 195 12439.50 53.58 55349.10 88888.00 2007-07-14 08:45:01.000 195 12439.55 53.65 55349.12 88888.00 2007-07-14 08:45:01.125 195 12439.55 53.62 55349.10 88888.00 2007-07-14 08:45:01.250 195 12439.52 53.58 55349.10 88888.00 2007-07-14 08:45:01.375 195 12439.50 53.62 55349.10 88888.00 2007-07-14 08:45:01.500 195 12439.48 53.67 55349.10 88888.00 2007-07-14 08:45:01.625 195 12439.52 53.67 55349.10 88888.00 2007-07-14 08:45:01.750 195 12439.62 53.67 55349.10 88888.00 2007-07-14 08:45:01.875 195 12439.58 53.65 55349.10 88888.00 2007-07-14 08:45:02.000 195 12439.58 53.70 55349.10 88888.00 2007-07-14 08:45:02.125 195 12439.55 53.70 55349.12 88888.00 2007-07-14 08:45:02.250 195 12439.58 53.65 55349.12 88888.00 2007-07-14 08:45:02.375 195 12439.55 53.65 55349.12 88888.00 2007-07-14 08:45:02.500 195 12439.55 53.67 55349.12 88888.00 2007-07-14 08:45:02.625 195 12439.58 53.70 55349.15 88888.00 2007-07-14 08:45:02.750 195 12439.67 53.73 55349.18 88888.00 2007-07-14 08:45:02.875 195 12439.73 53.73 55349.20 88888.00 2007-07-14 08:45:03.000 195 12439.65 53.70 55349.18 88888.00 2007-07-14 08:45:03.125 195 12439.62 53.70 55349.20 88888.00 2007-07-14 08:45:03.250 195 12439.65 53.70 55349.18 88888.00 2007-07-14 08:45:03.375 195 12439.75 53.70 55349.18 88888.00 2007-07-14 08:45:03.500 195 12439.73 53.70 55349.20 88888.00 2007-07-14 08:45:03.625 195 12439.77 53.73 55349.20 88888.00 2007-07-14 08:45:03.750 195 12439.77 53.75 55349.18 88888.00 2007-07-14 08:45:03.875 195 12439.73 53.73 55349.18 88888.00 2007-07-14 08:45:04.000 195 12439.75 53.73 55349.15 88888.00 2007-07-14 08:45:04.125 195 12439.77 53.75 55349.20 88888.00 2007-07-14 08:45:04.250 195 12439.80 53.77 55349.20 88888.00 2007-07-14 08:45:04.375 195 12439.83 53.77 55349.20 88888.00 2007-07-14 08:45:04.500 195 12439.80 53.75 55349.18 88888.00 2007-07-14 08:45:04.625 195 12439.77 53.77 55349.20 88888.00 2007-07-14 08:45:04.750 195 12439.77 53.80 55349.20 88888.00 2007-07-14 08:45:04.875 195 12439.73 53.75 55349.18 88888.00 2007-07-14 08:45:05.000 195 12439.67 53.75 55349.18 88888.00 2007-07-14 08:45:05.125 195 12439.67 53.83 55349.18 88888.00 2007-07-14 08:45:05.250 195 12439.70 53.85 55349.20 88888.00 2007-07-14 08:45:05.375 195 12439.75 53.88 55349.22 88888.00 2007-07-14 08:45:05.500 195 12439.67 53.85 55349.25 88888.00 2007-07-14 08:45:05.625 195 12439.70 53.88 55349.25 88888.00 2007-07-14 08:45:05.750 195 12439.73 53.85 55349.22 88888.00 2007-07-14 08:45:05.875 195 12439.77 53.83 55349.25 88888.00 2007-07-14 08:45:06.000 195 12439.75 53.77 55349.22 88888.00 2007-07-14 08:45:06.125 195 12439.83 53.85 55349.25 88888.00 2007-07-14 08:45:06.250 195 12439.80 53.85 55349.28 88888.00 2007-07-14 08:45:06.375 195 12439.80 53.83 55349.25 88888.00 2007-07-14 08:45:06.500 195 12439.80 53.85 55349.25 88888.00 2007-07-14 08:45:06.625 195 12439.77 53.88 55349.28 88888.00 2007-07-14 08:45:06.750 195 12439.70 53.88 55349.30 88888.00 2007-07-14 08:45:06.875 195 12439.80 53.98 55349.35 88888.00 2007-07-14 08:45:07.000 195 12439.83 53.98 55349.32 88888.00 2007-07-14 08:45:07.125 195 12439.80 53.92 55349.32 88888.00 2007-07-14 08:45:07.250 195 12439.77 53.85 55349.30 88888.00 2007-07-14 08:45:07.375 195 12439.80 53.92 55349.32 88888.00 2007-07-14 08:45:07.500 195 12439.83 53.98 55349.35 88888.00 2007-07-14 08:45:07.625 195 12439.75 53.92 55349.32 88888.00 2007-07-14 08:45:07.750 195 12439.70 53.90 55349.35 88888.00 2007-07-14 08:45:07.875 195 12439.73 53.90 55349.30 88888.00 2007-07-14 08:45:08.000 195 12439.83 53.92 55349.32 88888.00 2007-07-14 08:45:08.125 195 12439.88 53.92 55349.35 88888.00 2007-07-14 08:45:08.250 195 12439.88 53.88 55349.32 88888.00 2007-07-14 08:45:08.375 195 12439.92 53.92 55349.38 88888.00 2007-07-14 08:45:08.500 195 12439.98 53.98 55349.38 88888.00 2007-07-14 08:45:08.625 195 12439.98 53.98 55349.35 88888.00 2007-07-14 08:45:08.750 195 12439.95 53.95 55349.35 88888.00 2007-07-14 08:45:08.875 195 12439.95 53.98 55349.38 88888.00 2007-07-14 08:45:09.000 195 12439.88 54.00 55349.38 88888.00 2007-07-14 08:45:09.125 195 12439.88 54.00 55349.35 88888.00 2007-07-14 08:45:09.250 195 12439.85 53.98 55349.38 88888.00 2007-07-14 08:45:09.375 195 12439.92 54.00 55349.40 88888.00 2007-07-14 08:45:09.500 195 12440.00 53.98 55349.40 88888.00 2007-07-14 08:45:09.625 195 12440.02 53.98 55349.38 88888.00 2007-07-14 08:45:09.750 195 12440.00 54.05 55349.40 88888.00 2007-07-14 08:45:09.875 195 12439.88 54.02 55349.40 88888.00 2007-07-14 08:45:10.000 195 12439.80 54.00 55349.38 88888.00 2007-07-14 08:45:10.125 195 12439.85 54.00 55349.40 88888.00 2007-07-14 08:45:10.250 195 12439.92 54.05 55349.40 88888.00 2007-07-14 08:45:10.375 195 12440.02 54.08 55349.40 88888.00 2007-07-14 08:45:10.500 195 12439.98 54.10 55349.40 88888.00 2007-07-14 08:45:10.625 195 12439.95 54.05 55349.38 88888.00 2007-07-14 08:45:10.750 195 12439.92 54.02 55349.40 88888.00 2007-07-14 08:45:10.875 195 12439.98 54.02 55349.43 88888.00 2007-07-14 08:45:11.000 195 12440.05 54.02 55349.40 88888.00 2007-07-14 08:45:11.125 195 12439.98 54.02 55349.40 88888.00 2007-07-14 08:45:11.250 195 12439.98 54.02 55349.43 88888.00 2007-07-14 08:45:11.375 195 12440.02 54.08 55349.40 88888.00 2007-07-14 08:45:11.500 195 12440.00 54.08 55349.40 88888.00 2007-07-14 08:45:11.625 195 12440.08 54.05 55349.43 88888.00 2007-07-14 08:45:11.750 195 12440.10 54.05 55349.43 88888.00 2007-07-14 08:45:11.875 195 12440.12 54.12 55349.43 88888.00 2007-07-14 08:45:12.000 195 12440.23 54.12 55349.47 88888.00 2007-07-14 08:45:12.125 195 12440.20 54.17 55349.45 88888.00 2007-07-14 08:45:12.250 195 12440.08 54.12 55349.45 88888.00 2007-07-14 08:45:12.375 195 12440.08 54.12 55349.43 88888.00 2007-07-14 08:45:12.500 195 12440.12 54.12 55349.43 88888.00 2007-07-14 08:45:12.625 195 12440.15 54.12 55349.47 88888.00 2007-07-14 08:45:12.750 195 12440.12 54.15 55349.47 88888.00 2007-07-14 08:45:12.875 195 12440.02 54.15 55349.45 88888.00 2007-07-14 08:45:13.000 195 12440.05 54.12 55349.47 88888.00 2007-07-14 08:45:13.125 195 12440.08 54.20 55349.50 88888.00 2007-07-14 08:45:13.250 195 12440.05 54.17 55349.50 88888.00 2007-07-14 08:45:13.375 195 12440.08 54.20 55349.50 88888.00 2007-07-14 08:45:13.500 195 12440.08 54.17 55349.53 88888.00 2007-07-14 08:45:13.625 195 12440.10 54.17 55349.53 88888.00 2007-07-14 08:45:13.750 195 12440.12 54.20 55349.50 88888.00 2007-07-14 08:45:13.875 195 12440.15 54.23 55349.50 88888.00 2007-07-14 08:45:14.000 195 12440.12 54.23 55349.50 88888.00 2007-07-14 08:45:14.125 195 12440.15 54.25 55349.53 88888.00 2007-07-14 08:45:14.250 195 12440.12 54.27 55349.55 88888.00 2007-07-14 08:45:14.375 195 12440.12 54.30 55349.55 88888.00 2007-07-14 08:45:14.500 195 12440.10 54.23 55349.53 88888.00 2007-07-14 08:45:14.625 195 12440.17 54.17 55349.53 88888.00 2007-07-14 08:45:14.750 195 12440.17 54.25 55349.53 88888.00 2007-07-14 08:45:14.875 195 12440.20 54.27 55349.55 88888.00 2007-07-14 08:45:15.000 195 12440.20 54.27 55349.53 88888.00 2007-07-14 08:45:15.125 195 12440.17 54.25 55349.55 88888.00 2007-07-14 08:45:15.250 195 12440.10 54.23 55349.57 88888.00 2007-07-14 08:45:15.375 195 12440.15 54.30 55349.55 88888.00 2007-07-14 08:45:15.500 195 12440.17 54.30 55349.60 88888.00 2007-07-14 08:45:15.625 195 12440.12 54.30 55349.60 88888.00 2007-07-14 08:45:15.750 195 12440.08 54.27 55349.57 88888.00 2007-07-14 08:45:15.875 195 12440.10 54.33 55349.55 88888.00 2007-07-14 08:45:16.000 195 12440.15 54.35 55349.57 88888.00 2007-07-14 08:45:16.125 195 12440.20 54.38 55349.60 88888.00 2007-07-14 08:45:16.250 195 12440.15 54.38 55349.60 88888.00 2007-07-14 08:45:16.375 195 12440.17 54.38 55349.60 88888.00 2007-07-14 08:45:16.500 195 12440.20 54.40 55349.62 88888.00 2007-07-14 08:45:16.625 195 12440.20 54.38 55349.57 88888.00 2007-07-14 08:45:16.750 195 12440.12 54.27 55349.57 88888.00 2007-07-14 08:45:16.875 195 12440.12 54.25 55349.57 88888.00 2007-07-14 08:45:17.000 195 12440.23 54.35 55349.57 88888.00 2007-07-14 08:45:17.125 195 12440.30 54.35 55349.60 88888.00 2007-07-14 08:45:17.250 195 12440.23 54.35 55349.65 88888.00 2007-07-14 08:45:17.375 195 12440.25 54.42 55349.65 88888.00 2007-07-14 08:45:17.500 195 12440.27 54.42 55349.65 88888.00 2007-07-14 08:45:17.625 195 12440.30 54.40 55349.62 88888.00 2007-07-14 08:45:17.750 195 12440.33 54.38 55349.62 88888.00 2007-07-14 08:45:17.875 195 12440.40 54.38 55349.65 88888.00 2007-07-14 08:45:18.000 195 12440.33 54.40 55349.68 88888.00 2007-07-14 08:45:18.125 195 12440.25 54.40 55349.68 88888.00 2007-07-14 08:45:18.250 195 12440.27 54.40 55349.70 88888.00 2007-07-14 08:45:18.375 195 12440.38 54.45 55349.72 88888.00 2007-07-14 08:45:18.500 195 12440.35 54.45 55349.70 88888.00 2007-07-14 08:45:18.625 195 12440.30 54.42 55349.70 88888.00 2007-07-14 08:45:18.750 195 12440.23 54.38 55349.72 88888.00 2007-07-14 08:45:18.875 195 12440.30 54.45 55349.75 88888.00 2007-07-14 08:45:19.000 195 12440.40 54.50 55349.75 88888.00 2007-07-14 08:45:19.125 195 12440.33 54.45 55349.75 88888.00 2007-07-14 08:45:19.250 195 12440.25 54.38 55349.70 88888.00 2007-07-14 08:45:19.375 195 12440.35 54.45 55349.72 88888.00 2007-07-14 08:45:19.500 195 12440.42 54.48 55349.75 88888.00 2007-07-14 08:45:19.625 195 12440.42 54.45 55349.72 88888.00 2007-07-14 08:45:19.750 195 12440.42 54.45 55349.75 88888.00 2007-07-14 08:45:19.875 195 12440.45 54.45 55349.72 88888.00 2007-07-14 08:45:20.000 195 12440.42 54.45 55349.75 88888.00 2007-07-14 08:45:20.125 195 12440.45 54.45 55349.75 88888.00 2007-07-14 08:45:20.250 195 12440.45 54.48 55349.80 88888.00 2007-07-14 08:45:20.375 195 12440.50 54.52 55349.80 88888.00 2007-07-14 08:45:20.500 195 12440.48 54.52 55349.78 88888.00 2007-07-14 08:45:20.625 195 12440.45 54.50 55349.78 88888.00 2007-07-14 08:45:20.750 195 12440.40 54.48 55349.75 88888.00 2007-07-14 08:45:20.875 195 12440.38 54.52 55349.78 88888.00 2007-07-14 08:45:21.000 195 12440.40 54.52 55349.75 88888.00 2007-07-14 08:45:21.125 195 12440.40 54.50 55349.72 88888.00 2007-07-14 08:45:21.250 195 12440.48 54.45 55349.72 88888.00 2007-07-14 08:45:21.375 195 12440.52 54.48 55349.72 88888.00 2007-07-14 08:45:21.500 195 12440.55 54.60 55349.78 88888.00 2007-07-14 08:45:21.625 195 12440.60 54.62 55349.80 88888.00 2007-07-14 08:45:21.750 195 12440.65 54.58 55349.78 88888.00 2007-07-14 08:45:21.875 195 12440.62 54.55 55349.75 88888.00 2007-07-14 08:45:22.000 195 12440.62 54.55 55349.72 88888.00 2007-07-14 08:45:22.125 195 12440.65 54.58 55349.78 88888.00 2007-07-14 08:45:22.250 195 12440.60 54.58 55349.78 88888.00 2007-07-14 08:45:22.375 195 12440.62 54.52 55349.75 88888.00 2007-07-14 08:45:22.500 195 12440.62 54.52 55349.75 88888.00 2007-07-14 08:45:22.625 195 12440.62 54.55 55349.78 88888.00 2007-07-14 08:45:22.750 195 12440.70 54.65 55349.80 88888.00 2007-07-14 08:45:22.875 195 12440.73 54.65 55349.78 88888.00 2007-07-14 08:45:23.000 195 12440.60 54.52 55349.72 88888.00 2007-07-14 08:45:23.125 195 12440.60 54.52 55349.78 88888.00 2007-07-14 08:45:23.250 195 12440.75 54.58 55349.88 88888.00 2007-07-14 08:45:23.375 195 12440.77 54.58 55349.85 88888.00 2007-07-14 08:45:23.500 195 12440.70 54.55 55349.82 88888.00 2007-07-14 08:45:23.625 195 12440.70 54.55 55349.85 88888.00 2007-07-14 08:45:23.750 195 12440.70 54.55 55349.82 88888.00 2007-07-14 08:45:23.875 195 12440.60 54.52 55349.85 88888.00 2007-07-14 08:45:24.000 195 12440.60 54.52 55349.82 88888.00 2007-07-14 08:45:24.125 195 12440.65 54.50 55349.82 88888.00 2007-07-14 08:45:24.250 195 12440.70 54.50 55349.85 88888.00 2007-07-14 08:45:24.375 195 12440.80 54.58 55349.85 88888.00 2007-07-14 08:45:24.500 195 12440.83 54.65 55349.90 88888.00 2007-07-14 08:45:24.625 195 12440.80 54.67 55349.93 88888.00 2007-07-14 08:45:24.750 195 12440.80 54.62 55349.90 88888.00 2007-07-14 08:45:24.875 195 12440.88 54.58 55349.88 88888.00 2007-07-14 08:45:25.000 195 12440.85 54.58 55349.88 88888.00 2007-07-14 08:45:25.125 195 12440.83 54.60 55349.88 88888.00 2007-07-14 08:45:25.250 195 12440.83 54.55 55349.85 88888.00 2007-07-14 08:45:25.375 195 12440.80 54.55 55349.85 88888.00 2007-07-14 08:45:25.500 195 12440.85 54.58 55349.93 88888.00 2007-07-14 08:45:25.625 195 12440.88 54.60 55349.90 88888.00 2007-07-14 08:45:25.750 195 12440.88 54.65 55349.88 88888.00 2007-07-14 08:45:25.875 195 12440.83 54.60 55349.88 88888.00 2007-07-14 08:45:26.000 195 12440.85 54.62 55349.85 88888.00 2007-07-14 08:45:26.125 195 12440.92 54.62 55349.88 88888.00 2007-07-14 08:45:26.250 195 12440.92 54.60 55349.90 88888.00 2007-07-14 08:45:26.375 195 12440.92 54.60 55349.93 88888.00 2007-07-14 08:45:26.500 195 12440.92 54.58 55349.95 88888.00 2007-07-14 08:45:26.625 195 12440.98 54.58 55349.90 88888.00 2007-07-14 08:45:26.750 195 12440.92 54.58 55349.90 88888.00 2007-07-14 08:45:26.875 195 12440.90 54.60 55349.90 88888.00 2007-07-14 08:45:27.000 195 12440.85 54.60 55349.93 88888.00 2007-07-14 08:45:27.125 195 12440.90 54.65 55349.93 88888.00 2007-07-14 08:45:27.250 195 12441.00 54.67 55349.93 88888.00 2007-07-14 08:45:27.375 195 12441.05 54.67 55349.97 88888.00 2007-07-14 08:45:27.500 195 12440.98 54.62 55349.97 88888.00 2007-07-14 08:45:27.625 195 12441.02 54.60 55349.95 88888.00 2007-07-14 08:45:27.750 195 12441.08 54.58 55349.93 88888.00 2007-07-14 08:45:27.875 195 12441.10 54.58 55349.95 88888.00 2007-07-14 08:45:28.000 195 12441.05 54.65 55349.95 88888.00 2007-07-14 08:45:28.125 195 12441.08 54.67 55349.95 88888.00 2007-07-14 08:45:28.250 195 12441.02 54.65 55349.93 88888.00 2007-07-14 08:45:28.375 195 12441.10 54.70 55349.93 88888.00 2007-07-14 08:45:28.500 195 12441.12 54.67 55349.90 88888.00 2007-07-14 08:45:28.625 195 12441.08 54.60 55349.90 88888.00 2007-07-14 08:45:28.750 195 12441.12 54.60 55349.93 88888.00 2007-07-14 08:45:28.875 195 12441.12 54.67 55349.95 88888.00 2007-07-14 08:45:29.000 195 12441.08 54.67 55349.93 88888.00 2007-07-14 08:45:29.125 195 12441.17 54.65 55349.95 88888.00 2007-07-14 08:45:29.250 195 12441.15 54.65 55350.00 88888.00 2007-07-14 08:45:29.375 195 12441.17 54.73 55350.00 88888.00 2007-07-14 08:45:29.500 195 12441.17 54.70 55350.00 88888.00 2007-07-14 08:45:29.625 195 12441.17 54.67 55350.00 88888.00 2007-07-14 08:45:29.750 195 12441.17 54.65 55349.97 88888.00 2007-07-14 08:45:29.875 195 12441.17 54.65 55350.00 88888.00 2007-07-14 08:45:30.000 195 12441.20 54.67 55349.97 88888.00 2007-07-14 08:45:30.125 195 12441.20 54.70 55350.03 88888.00 2007-07-14 08:45:30.250 195 12441.27 54.65 55350.05 88888.00 2007-07-14 08:45:30.375 195 12441.33 54.65 55350.00 88888.00 2007-07-14 08:45:30.500 195 12441.30 54.65 55349.97 88888.00 2007-07-14 08:45:30.625 195 12441.30 54.65 55350.00 88888.00 2007-07-14 08:45:30.750 195 12441.30 54.67 55350.00 88888.00 2007-07-14 08:45:30.875 195 12441.40 54.70 55350.00 88888.00 2007-07-14 08:45:31.000 195 12441.42 54.70 55350.03 88888.00 2007-07-14 08:45:31.125 195 12441.38 54.73 55350.00 88888.00 2007-07-14 08:45:31.250 195 12441.23 54.60 55349.97 88888.00 2007-07-14 08:45:31.375 195 12441.30 54.60 55350.03 88888.00 2007-07-14 08:45:31.500 195 12441.42 54.60 55350.05 88888.00 2007-07-14 08:45:31.625 195 12441.42 54.62 55350.05 88888.00 2007-07-14 08:45:31.750 195 12441.38 54.62 55350.05 88888.00 2007-07-14 08:45:31.875 195 12441.38 54.58 55350.03 88888.00 2007-07-14 08:45:32.000 195 12441.42 54.62 55350.05 88888.00 2007-07-14 08:45:32.125 195 12441.45 54.67 55350.07 88888.00 2007-07-14 08:45:32.250 195 12441.50 54.65 55350.10 88888.00 2007-07-14 08:45:32.375 195 12441.48 54.62 55350.07 88888.00 2007-07-14 08:45:32.500 195 12441.40 54.60 55350.05 88888.00 2007-07-14 08:45:32.625 195 12441.40 54.62 55350.07 88888.00 2007-07-14 08:45:32.750 195 12441.50 54.62 55350.05 88888.00 2007-07-14 08:45:32.875 195 12441.52 54.62 55350.07 88888.00 2007-07-14 08:45:33.000 195 12441.55 54.65 55350.10 88888.00 2007-07-14 08:45:33.125 195 12441.60 54.70 55350.15 88888.00 2007-07-14 08:45:33.250 195 12441.58 54.67 55350.15 88888.00 2007-07-14 08:45:33.375 195 12441.62 54.70 55350.12 88888.00 2007-07-14 08:45:33.500 195 12441.58 54.65 55350.12 88888.00 2007-07-14 08:45:33.625 195 12441.67 54.65 55350.12 88888.00 2007-07-14 08:45:33.750 195 12441.70 54.65 55350.12 88888.00 2007-07-14 08:45:33.875 195 12441.67 54.60 55350.12 88888.00 2007-07-14 08:45:34.000 195 12441.65 54.58 55350.10 88888.00 2007-07-14 08:45:34.125 195 12441.65 54.62 55350.10 88888.00 2007-07-14 08:45:34.250 195 12441.65 54.62 55350.15 88888.00 2007-07-14 08:45:34.375 195 12441.70 54.62 55350.18 88888.00 2007-07-14 08:45:34.500 195 12441.65 54.60 55350.15 88888.00 2007-07-14 08:45:34.625 195 12441.60 54.62 55350.18 88888.00 2007-07-14 08:45:34.750 195 12441.60 54.67 55350.22 88888.00 2007-07-14 08:45:34.875 195 12441.62 54.67 55350.22 88888.00 2007-07-14 08:45:35.000 195 12441.70 54.65 55350.18 88888.00 2007-07-14 08:45:35.125 195 12441.70 54.67 55350.15 88888.00 2007-07-14 08:45:35.250 195 12441.67 54.65 55350.18 88888.00 2007-07-14 08:45:35.375 195 12441.73 54.70 55350.18 88888.00 2007-07-14 08:45:35.500 195 12441.77 54.65 55350.20 88888.00 2007-07-14 08:45:35.625 195 12441.75 54.73 55350.22 88888.00 2007-07-14 08:45:35.750 195 12441.75 54.75 55350.22 88888.00 2007-07-14 08:45:35.875 195 12441.67 54.67 55350.20 88888.00 2007-07-14 08:45:36.000 195 12441.65 54.60 55350.20 88888.00 2007-07-14 08:45:36.125 195 12441.73 54.62 55350.22 88888.00 2007-07-14 08:45:36.250 195 12441.70 54.60 55350.25 88888.00 2007-07-14 08:45:36.375 195 12441.70 54.70 55350.25 88888.00 2007-07-14 08:45:36.500 195 12441.67 54.67 55350.30 88888.00 2007-07-14 08:45:36.625 195 12441.65 54.60 55350.25 88888.00 2007-07-14 08:45:36.750 195 12441.73 54.58 55350.25 88888.00 2007-07-14 08:45:36.875 195 12441.73 54.58 55350.28 88888.00 2007-07-14 08:45:37.000 195 12441.70 54.58 55350.25 88888.00 2007-07-14 08:45:37.125 195 12441.70 54.60 55350.25 88888.00 2007-07-14 08:45:37.250 195 12441.70 54.62 55350.25 88888.00 2007-07-14 08:45:37.375 195 12441.77 54.62 55350.22 88888.00 2007-07-14 08:45:37.500 195 12441.73 54.60 55350.25 88888.00 2007-07-14 08:45:37.625 195 12441.67 54.58 55350.25 88888.00 2007-07-14 08:45:37.750 195 12441.75 54.60 55350.28 88888.00 2007-07-14 08:45:37.875 195 12441.77 54.58 55350.25 88888.00 2007-07-14 08:45:38.000 195 12441.77 54.58 55350.22 88888.00 2007-07-14 08:45:38.125 195 12441.85 54.60 55350.28 88888.00 2007-07-14 08:45:38.250 195 12441.83 54.58 55350.30 88888.00 2007-07-14 08:45:38.375 195 12441.85 54.60 55350.28 88888.00 2007-07-14 08:45:38.500 195 12441.83 54.58 55350.28 88888.00 2007-07-14 08:45:38.625 195 12441.80 54.50 55350.28 88888.00 2007-07-14 08:45:38.750 195 12441.83 54.50 55350.25 88888.00 2007-07-14 08:45:38.875 195 12441.90 54.55 55350.28 88888.00 2007-07-14 08:45:39.000 195 12441.95 54.55 55350.28 88888.00 2007-07-14 08:45:39.125 195 12441.90 54.50 55350.28 88888.00 2007-07-14 08:45:39.250 195 12441.85 54.52 55350.25 88888.00 2007-07-14 08:45:39.375 195 12442.00 54.60 55350.30 88888.00 2007-07-14 08:45:39.500 195 12442.02 54.60 55350.30 88888.00 2007-07-14 08:45:39.625 195 12441.95 54.60 55350.32 88888.00 2007-07-14 08:45:39.750 195 12441.95 54.52 55350.30 88888.00 2007-07-14 08:45:39.875 195 12442.02 54.52 55350.32 88888.00 2007-07-14 08:45:40.000 195 12441.95 54.50 55350.32 88888.00 2007-07-14 08:45:40.125 195 12441.92 54.55 55350.35 88888.00 2007-07-14 08:45:40.250 195 12441.95 54.58 55350.35 88888.00 2007-07-14 08:45:40.375 195 12441.90 54.52 55350.32 88888.00 2007-07-14 08:45:40.500 195 12441.88 54.55 55350.38 88888.00 2007-07-14 08:45:40.625 195 12441.95 54.55 55350.40 88888.00 2007-07-14 08:45:40.750 195 12442.02 54.60 55350.43 88888.00 2007-07-14 08:45:40.875 195 12442.02 54.60 55350.40 88888.00 2007-07-14 08:45:41.000 195 12441.98 54.55 55350.40 88888.00 2007-07-14 08:45:41.125 195 12441.95 54.52 55350.43 88888.00 2007-07-14 08:45:41.250 195 12441.98 54.55 55350.40 88888.00 2007-07-14 08:45:41.375 195 12441.92 54.55 55350.38 88888.00 2007-07-14 08:45:41.500 195 12441.88 54.48 55350.38 88888.00 2007-07-14 08:45:41.625 195 12441.95 54.48 55350.38 88888.00 2007-07-14 08:45:41.750 195 12442.02 54.48 55350.35 88888.00 2007-07-14 08:45:41.875 195 12442.05 54.52 55350.38 88888.00 2007-07-14 08:45:42.000 195 12441.92 54.52 55350.38 88888.00 2007-07-14 08:45:42.125 195 12441.90 54.55 55350.40 88888.00 2007-07-14 08:45:42.250 195 12441.92 54.52 55350.40 88888.00 2007-07-14 08:45:42.375 195 12441.90 54.50 55350.40 88888.00 2007-07-14 08:45:42.500 195 12441.98 54.50 55350.38 88888.00 2007-07-14 08:45:42.625 195 12442.02 54.50 55350.40 88888.00 2007-07-14 08:45:42.750 195 12442.05 54.52 55350.38 88888.00 2007-07-14 08:45:42.875 195 12442.02 54.52 55350.45 88888.00 2007-07-14 08:45:43.000 195 12442.08 54.52 55350.45 88888.00 2007-07-14 08:45:43.125 195 12442.05 54.52 55350.47 88888.00 2007-07-14 08:45:43.250 195 12442.02 54.42 55350.45 88888.00 2007-07-14 08:45:43.375 195 12442.05 54.45 55350.45 88888.00 2007-07-14 08:45:43.500 195 12442.02 54.52 55350.50 88888.00 2007-07-14 08:45:43.625 195 12441.98 54.55 55350.53 88888.00 2007-07-14 08:45:43.750 195 12442.02 54.58 55350.50 88888.00 2007-07-14 08:45:43.875 195 12442.08 54.58 55350.50 88888.00 2007-07-14 08:45:44.000 195 12442.12 54.50 55350.47 88888.00 2007-07-14 08:45:44.125 195 12442.08 54.48 55350.47 88888.00 2007-07-14 08:45:44.250 195 12442.10 54.48 55350.47 88888.00 2007-07-14 08:45:44.375 195 12442.08 54.50 55350.50 88888.00 2007-07-14 08:45:44.500 195 12442.02 54.45 55350.50 88888.00 2007-07-14 08:45:44.625 195 12441.98 54.48 55350.53 88888.00 2007-07-14 08:45:44.750 195 12442.02 54.45 55350.50 88888.00 2007-07-14 08:45:44.875 195 12442.12 54.48 55350.47 88888.00 2007-07-14 08:45:45.000 195 12442.10 54.50 55350.45 88888.00 2007-07-14 08:45:45.125 195 12442.12 54.52 55350.53 88888.00 2007-07-14 08:45:45.250 195 12442.10 54.50 55350.53 88888.00 2007-07-14 08:45:45.375 195 12442.17 54.48 55350.53 88888.00 2007-07-14 08:45:45.500 195 12442.20 54.50 55350.55 88888.00 2007-07-14 08:45:45.625 195 12442.25 54.52 55350.55 88888.00 2007-07-14 08:45:45.750 195 12442.25 54.52 55350.57 88888.00 2007-07-14 08:45:45.875 195 12442.17 54.50 55350.60 88888.00 2007-07-14 08:45:46.000 195 12442.10 54.52 55350.62 88888.00 2007-07-14 08:45:46.125 195 12442.17 54.52 55350.62 88888.00 2007-07-14 08:45:46.250 195 12442.15 54.50 55350.60 88888.00 2007-07-14 08:45:46.375 195 12442.15 54.52 55350.60 88888.00 2007-07-14 08:45:46.500 195 12442.20 54.55 55350.60 88888.00 2007-07-14 08:45:46.625 195 12442.27 54.52 55350.62 88888.00 2007-07-14 08:45:46.750 195 12442.33 54.58 55350.60 88888.00 2007-07-14 08:45:46.875 195 12442.33 54.55 55350.60 88888.00 2007-07-14 08:45:47.000 195 12442.25 54.55 55350.62 88888.00 2007-07-14 08:45:47.125 195 12442.27 54.60 55350.68 88888.00 2007-07-14 08:45:47.250 195 12442.35 54.60 55350.68 88888.00 2007-07-14 08:45:47.375 195 12442.35 54.60 55350.65 88888.00 2007-07-14 08:45:47.500 195 12442.27 54.52 55350.65 88888.00 2007-07-14 08:45:47.625 195 12442.20 54.52 55350.68 88888.00 2007-07-14 08:45:47.750 195 12442.17 54.58 55350.68 88888.00 2007-07-14 08:45:47.875 195 12442.20 54.55 55350.68 88888.00 2007-07-14 08:45:48.000 195 12442.23 54.55 55350.72 88888.00 2007-07-14 08:45:48.125 195 12442.27 54.55 55350.72 88888.00 2007-07-14 08:45:48.250 195 12442.25 54.52 55350.72 88888.00 2007-07-14 08:45:48.375 195 12442.25 54.52 55350.70 88888.00 2007-07-14 08:45:48.500 195 12442.25 54.55 55350.70 88888.00 2007-07-14 08:45:48.625 195 12442.33 54.58 55350.70 88888.00 2007-07-14 08:45:48.750 195 12442.35 54.60 55350.72 88888.00 2007-07-14 08:45:48.875 195 12442.38 54.55 55350.75 88888.00 2007-07-14 08:45:49.000 195 12442.27 54.48 55350.75 88888.00 2007-07-14 08:45:49.125 195 12442.23 54.48 55350.75 88888.00 2007-07-14 08:45:49.250 195 12442.17 54.52 55350.75 88888.00 2007-07-14 08:45:49.375 195 12442.25 54.55 55350.72 88888.00 2007-07-14 08:45:49.500 195 12442.27 54.52 55350.72 88888.00 2007-07-14 08:45:49.625 195 12442.33 54.52 55350.75 88888.00 2007-07-14 08:45:49.750 195 12442.30 54.60 55350.75 88888.00 2007-07-14 08:45:49.875 195 12442.27 54.58 55350.72 88888.00 2007-07-14 08:45:50.000 195 12442.27 54.60 55350.75 88888.00 2007-07-14 08:45:50.125 195 12442.25 54.58 55350.78 88888.00 2007-07-14 08:45:50.250 195 12442.17 54.50 55350.75 88888.00 2007-07-14 08:45:50.375 195 12442.20 54.55 55350.80 88888.00 2007-07-14 08:45:50.500 195 12442.23 54.55 55350.80 88888.00 2007-07-14 08:45:50.625 195 12442.27 54.58 55350.80 88888.00 2007-07-14 08:45:50.750 195 12442.33 54.62 55350.85 88888.00 2007-07-14 08:45:50.875 195 12442.33 54.65 55350.82 88888.00 2007-07-14 08:45:51.000 195 12442.33 54.58 55350.80 88888.00 2007-07-14 08:45:51.125 195 12442.38 54.58 55350.82 88888.00 2007-07-14 08:45:51.250 195 12442.42 54.60 55350.85 88888.00 2007-07-14 08:45:51.375 195 12442.42 54.67 55350.85 88888.00 2007-07-14 08:45:51.500 195 12442.35 54.62 55350.80 88888.00 2007-07-14 08:45:51.625 195 12442.30 54.60 55350.85 88888.00 2007-07-14 08:45:51.750 195 12442.33 54.58 55350.85 88888.00 2007-07-14 08:45:51.875 195 12442.35 54.60 55350.90 88888.00 2007-07-14 08:45:52.000 195 12442.40 54.62 55350.90 88888.00 2007-07-14 08:45:52.125 195 12442.38 54.62 55350.90 88888.00 2007-07-14 08:45:52.250 195 12442.33 54.60 55350.90 88888.00 2007-07-14 08:45:52.375 195 12442.35 54.62 55350.90 88888.00 2007-07-14 08:45:52.500 195 12442.38 54.60 55350.90 88888.00 2007-07-14 08:45:52.625 195 12442.35 54.58 55350.93 88888.00 2007-07-14 08:45:52.750 195 12442.35 54.60 55350.93 88888.00 2007-07-14 08:45:52.875 195 12442.38 54.62 55350.93 88888.00 2007-07-14 08:45:53.000 195 12442.35 54.65 55350.93 88888.00 2007-07-14 08:45:53.125 195 12442.35 54.67 55350.93 88888.00 2007-07-14 08:45:53.250 195 12442.38 54.62 55350.93 88888.00 2007-07-14 08:45:53.375 195 12442.40 54.65 55350.88 88888.00 2007-07-14 08:45:53.500 195 12442.38 54.60 55350.90 88888.00 2007-07-14 08:45:53.625 195 12442.38 54.60 55350.95 88888.00 2007-07-14 08:45:53.750 195 12442.38 54.67 55350.95 88888.00 2007-07-14 08:45:53.875 195 12442.38 54.67 55350.93 88888.00 2007-07-14 08:45:54.000 195 12442.38 54.67 55350.93 88888.00 2007-07-14 08:45:54.125 195 12442.40 54.70 55350.95 88888.00 2007-07-14 08:45:54.250 195 12442.40 54.70 55350.95 88888.00 2007-07-14 08:45:54.375 195 12442.40 54.67 55350.93 88888.00 2007-07-14 08:45:54.500 195 12442.45 54.70 55350.93 88888.00 2007-07-14 08:45:54.625 195 12442.45 54.67 55350.97 88888.00 2007-07-14 08:45:54.750 195 12442.42 54.70 55350.97 88888.00 2007-07-14 08:45:54.875 195 12442.45 54.67 55351.00 88888.00 2007-07-14 08:45:55.000 195 12442.52 54.70 55350.97 88888.00 2007-07-14 08:45:55.125 195 12442.48 54.67 55351.00 88888.00 2007-07-14 08:45:55.250 195 12442.38 54.65 55351.03 88888.00 2007-07-14 08:45:55.375 195 12442.42 54.67 55351.03 88888.00 2007-07-14 08:45:55.500 195 12442.48 54.65 55351.03 88888.00 2007-07-14 08:45:55.625 195 12442.45 54.73 55351.03 88888.00 2007-07-14 08:45:55.750 195 12442.42 54.70 55351.03 88888.00 2007-07-14 08:45:55.875 195 12442.45 54.65 55351.03 88888.00 2007-07-14 08:45:56.000 195 12442.48 54.62 55351.03 88888.00 2007-07-14 08:45:56.125 195 12442.45 54.60 55351.03 88888.00 2007-07-14 08:45:56.250 195 12442.48 54.62 55351.03 88888.00 2007-07-14 08:45:56.375 195 12442.45 54.62 55351.03 88888.00 2007-07-14 08:45:56.500 195 12442.40 54.65 55351.00 88888.00 2007-07-14 08:45:56.625 195 12442.42 54.70 55351.05 88888.00 2007-07-14 08:45:56.750 195 12442.50 54.73 55351.07 88888.00 2007-07-14 08:45:56.875 195 12442.55 54.75 55351.07 88888.00 2007-07-14 08:45:57.000 195 12442.60 54.73 55351.05 88888.00 2007-07-14 08:45:57.125 195 12442.55 54.73 55351.03 88888.00 2007-07-14 08:45:57.250 195 12442.45 54.67 55351.03 88888.00 2007-07-14 08:45:57.375 195 12442.50 54.70 55351.03 88888.00 2007-07-14 08:45:57.500 195 12442.55 54.77 55351.05 88888.00 2007-07-14 08:45:57.625 195 12442.60 54.77 55351.07 88888.00 2007-07-14 08:45:57.750 195 12442.60 54.73 55351.07 88888.00 2007-07-14 08:45:57.875 195 12442.65 54.70 55351.07 88888.00 2007-07-14 08:45:58.000 195 12442.65 54.73 55351.05 88888.00 2007-07-14 08:45:58.125 195 12442.65 54.73 55351.10 88888.00 2007-07-14 08:45:58.250 195 12442.65 54.65 55351.10 88888.00 2007-07-14 08:45:58.375 195 12442.62 54.65 55351.10 88888.00 2007-07-14 08:45:58.500 195 12442.62 54.73 55351.12 88888.00 2007-07-14 08:45:58.625 195 12442.65 54.75 55351.12 88888.00 2007-07-14 08:45:58.750 195 12442.62 54.73 55351.12 88888.00 2007-07-14 08:45:58.875 195 12442.65 54.77 55351.15 88888.00 2007-07-14 08:45:59.000 195 12442.73 54.77 55351.18 88888.00 2007-07-14 08:45:59.125 195 12442.65 54.75 55351.18 88888.00 2007-07-14 08:45:59.250 195 12442.58 54.70 55351.15 88888.00 2007-07-14 08:45:59.375 195 12442.65 54.70 55351.15 88888.00 2007-07-14 08:45:59.500 195 12442.67 54.77 55351.18 88888.00 2007-07-14 08:45:59.625 195 12442.65 54.77 55351.18 88888.00 2007-07-14 08:45:59.750 195 12442.70 54.80 55351.20 88888.00 2007-07-14 08:45:59.875 195 12442.73 54.80 55351.20 88888.00 2007-07-14 08:46:00.000 195 12442.73 54.75 55351.15 88888.00 2007-07-14 08:46:00.125 195 12442.70 54.77 55351.15 88888.00 2007-07-14 08:46:00.250 195 12442.73 54.77 55351.15 88888.00 2007-07-14 08:46:00.375 195 12442.77 54.83 55351.15 88888.00 2007-07-14 08:46:00.500 195 12442.83 54.88 55351.22 88888.00 2007-07-14 08:46:00.625 195 12442.77 54.83 55351.20 88888.00 2007-07-14 08:46:00.750 195 12442.73 54.80 55351.22 88888.00 2007-07-14 08:46:00.875 195 12442.80 54.83 55351.22 88888.00 2007-07-14 08:46:01.000 195 12442.80 54.80 55351.20 88888.00 2007-07-14 08:46:01.125 195 12442.80 54.77 55351.20 88888.00 2007-07-14 08:46:01.250 195 12442.75 54.70 55351.22 88888.00 2007-07-14 08:46:01.375 195 12442.83 54.80 55351.22 88888.00 2007-07-14 08:46:01.500 195 12442.85 54.85 55351.22 88888.00 2007-07-14 08:46:01.625 195 12442.80 54.80 55351.22 88888.00 2007-07-14 08:46:01.750 195 12442.83 54.83 55351.25 88888.00 2007-07-14 08:46:01.875 195 12442.88 54.80 55351.25 88888.00 2007-07-14 08:46:02.000 195 12442.90 54.77 55351.22 88888.00 2007-07-14 08:46:02.125 195 12442.92 54.80 55351.25 88888.00 2007-07-14 08:46:02.250 195 12442.88 54.80 55351.28 88888.00 2007-07-14 08:46:02.375 195 12442.88 54.83 55351.25 88888.00 2007-07-14 08:46:02.500 195 12442.85 54.83 55351.25 88888.00 2007-07-14 08:46:02.625 195 12442.80 54.80 55351.28 88888.00 2007-07-14 08:46:02.750 195 12442.80 54.75 55351.28 88888.00 2007-07-14 08:46:02.875 195 12442.83 54.80 55351.25 88888.00 2007-07-14 08:46:03.000 195 12442.88 54.85 55351.28 88888.00 2007-07-14 08:46:03.125 195 12442.88 54.83 55351.30 88888.00 2007-07-14 08:46:03.250 195 12442.80 54.75 55351.25 88888.00 2007-07-14 08:46:03.375 195 12442.83 54.77 55351.22 88888.00 2007-07-14 08:46:03.500 195 12442.92 54.83 55351.25 88888.00 2007-07-14 08:46:03.625 195 12442.95 54.85 55351.30 88888.00 2007-07-14 08:46:03.750 195 12442.95 54.85 55351.30 88888.00 2007-07-14 08:46:03.875 195 12442.92 54.85 55351.32 88888.00 2007-07-14 08:46:04.000 195 12442.92 54.85 55351.28 88888.00 2007-07-14 08:46:04.125 195 12442.90 54.83 55351.30 88888.00 2007-07-14 08:46:04.250 195 12442.85 54.77 55351.32 88888.00 2007-07-14 08:46:04.375 195 12442.92 54.80 55351.32 88888.00 2007-07-14 08:46:04.500 195 12442.92 54.83 55351.32 88888.00 2007-07-14 08:46:04.625 195 12442.95 54.83 55351.32 88888.00 2007-07-14 08:46:04.750 195 12442.95 54.85 55351.30 88888.00 2007-07-14 08:46:04.875 195 12442.98 54.83 55351.32 88888.00 2007-07-14 08:46:05.000 195 12443.00 54.83 55351.32 88888.00 2007-07-14 08:46:05.125 195 12442.95 54.80 55351.32 88888.00 2007-07-14 08:46:05.250 195 12443.00 54.83 55351.35 88888.00 2007-07-14 08:46:05.375 195 12443.10 54.88 55351.32 88888.00 2007-07-14 08:46:05.500 195 12443.12 54.88 55351.35 88888.00 2007-07-14 08:46:05.625 195 12443.10 54.83 55351.35 88888.00 2007-07-14 08:46:05.750 195 12443.00 54.83 55351.35 88888.00 2007-07-14 08:46:05.875 195 12443.05 54.85 55351.38 88888.00 2007-07-14 08:46:06.000 195 12443.10 54.85 55351.38 88888.00 2007-07-14 08:46:06.125 195 12443.15 54.85 55351.38 88888.00 2007-07-14 08:46:06.250 195 12443.10 54.85 55351.38 88888.00 2007-07-14 08:46:06.375 195 12443.08 54.83 55351.38 88888.00 2007-07-14 08:46:06.500 195 12443.08 54.77 55351.38 88888.00 2007-07-14 08:46:06.625 195 12443.08 54.80 55351.40 88888.00 2007-07-14 08:46:06.750 195 12443.08 54.83 55351.38 88888.00 2007-07-14 08:46:06.875 195 12443.08 54.83 55351.38 88888.00 2007-07-14 08:46:07.000 195 12443.08 54.80 55351.35 88888.00 2007-07-14 08:46:07.125 195 12443.20 54.80 55351.38 88888.00 2007-07-14 08:46:07.250 195 12443.23 54.80 55351.43 88888.00 2007-07-14 08:46:07.375 195 12443.25 54.80 55351.43 88888.00 2007-07-14 08:46:07.500 195 12443.17 54.77 55351.40 88888.00 2007-07-14 08:46:07.625 195 12443.15 54.80 55351.40 88888.00 2007-07-14 08:46:07.750 195 12443.20 54.77 55351.40 88888.00 2007-07-14 08:46:07.875 195 12443.27 54.88 55351.43 88888.00 2007-07-14 08:46:08.000 195 12443.27 54.90 55351.40 88888.00 2007-07-14 08:46:08.125 195 12443.25 54.85 55351.43 88888.00 2007-07-14 08:46:08.250 195 12443.25 54.85 55351.43 88888.00 2007-07-14 08:46:08.375 195 12443.33 54.85 55351.43 88888.00 2007-07-14 08:46:08.500 195 12443.33 54.83 55351.43 88888.00 2007-07-14 08:46:08.625 195 12443.27 54.83 55351.45 88888.00 2007-07-14 08:46:08.750 195 12443.25 54.90 55351.45 88888.00 2007-07-14 08:46:08.875 195 12443.27 54.90 55351.45 88888.00 2007-07-14 08:46:09.000 195 12443.25 54.83 55351.45 88888.00 2007-07-14 08:46:09.125 195 12443.25 54.80 55351.45 88888.00 2007-07-14 08:46:09.250 195 12443.25 54.80 55351.45 88888.00 2007-07-14 08:46:09.375 195 12443.25 54.85 55351.43 88888.00 2007-07-14 08:46:09.500 195 12443.25 54.85 55351.45 88888.00 2007-07-14 08:46:09.625 195 12443.27 54.80 55351.45 88888.00 2007-07-14 08:46:09.750 195 12443.35 54.77 55351.45 88888.00 2007-07-14 08:46:09.875 195 12443.35 54.80 55351.47 88888.00 2007-07-14 08:46:10.000 195 12443.35 54.85 55351.45 88888.00 2007-07-14 08:46:10.125 195 12443.38 54.83 55351.45 88888.00 2007-07-14 08:46:10.250 195 12443.35 54.75 55351.45 88888.00 2007-07-14 08:46:10.375 195 12443.40 54.80 55351.45 88888.00 2007-07-14 08:46:10.500 195 12443.40 54.83 55351.47 88888.00 2007-07-14 08:46:10.625 195 12443.40 54.80 55351.45 88888.00 2007-07-14 08:46:10.750 195 12443.40 54.80 55351.45 88888.00 2007-07-14 08:46:10.875 195 12443.42 54.85 55351.47 88888.00 2007-07-14 08:46:11.000 195 12443.45 54.77 55351.45 88888.00 2007-07-14 08:46:11.125 195 12443.48 54.75 55351.43 88888.00 2007-07-14 08:46:11.250 195 12443.40 54.70 55351.43 88888.00 2007-07-14 08:46:11.375 195 12443.48 54.73 55351.45 88888.00 2007-07-14 08:46:11.500 195 12443.50 54.75 55351.45 88888.00 2007-07-14 08:46:11.625 195 12443.52 54.73 55351.45 88888.00 2007-07-14 08:46:11.750 195 12443.52 54.70 55351.45 88888.00 2007-07-14 08:46:11.875 195 12443.58 54.73 55351.47 88888.00 2007-07-14 08:46:12.000 195 12443.58 54.80 55351.50 88888.00 2007-07-14 08:46:12.125 195 12443.58 54.77 55351.47 88888.00 2007-07-14 08:46:12.250 195 12443.55 54.77 55351.50 88888.00 2007-07-14 08:46:12.375 195 12443.50 54.77 55351.50 88888.00 2007-07-14 08:46:12.500 195 12443.50 54.80 55351.55 88888.00 2007-07-14 08:46:12.625 195 12443.50 54.73 55351.50 88888.00 2007-07-14 08:46:12.750 195 12443.52 54.73 55351.53 88888.00 2007-07-14 08:46:12.875 195 12443.60 54.73 55351.53 88888.00 2007-07-14 08:46:13.000 195 12443.67 54.75 55351.47 88888.00 2007-07-14 08:46:13.125 195 12443.75 54.77 55351.50 88888.00 2007-07-14 08:46:13.250 195 12443.70 54.75 55351.50 88888.00 2007-07-14 08:46:13.375 195 12443.77 54.77 55351.50 88888.00 2007-07-14 08:46:13.500 195 12443.70 54.75 55351.47 88888.00 2007-07-14 08:46:13.625 195 12443.73 54.80 55351.50 88888.00 2007-07-14 08:46:13.750 195 12443.80 54.80 55351.50 88888.00 2007-07-14 08:46:13.875 195 12443.85 54.77 55351.53 88888.00 2007-07-14 08:46:14.000 195 12443.80 54.75 55351.53 88888.00 2007-07-14 08:46:14.125 195 12443.67 54.70 55351.55 88888.00 2007-07-14 08:46:14.250 195 12443.73 54.73 55351.57 88888.00 2007-07-14 08:46:14.375 195 12443.80 54.73 55351.57 88888.00 2007-07-14 08:46:14.500 195 12443.77 54.77 55351.55 88888.00 2007-07-14 08:46:14.625 195 12443.67 54.75 55351.55 88888.00 2007-07-14 08:46:14.750 195 12443.73 54.73 55351.55 88888.00 2007-07-14 08:46:14.875 195 12443.85 54.70 55351.57 88888.00 2007-07-14 08:46:15.000 195 12443.83 54.73 55351.53 88888.00 2007-07-14 08:46:15.125 195 12443.77 54.65 55351.50 88888.00 2007-07-14 08:46:15.250 195 12443.80 54.70 55351.60 88888.00 2007-07-14 08:46:15.375 195 12443.90 54.75 55351.62 88888.00 2007-07-14 08:46:15.500 195 12443.88 54.70 55351.62 88888.00 2007-07-14 08:46:15.625 195 12443.88 54.73 55351.62 88888.00 2007-07-14 08:46:15.750 195 12443.85 54.73 55351.60 88888.00 2007-07-14 08:46:15.875 195 12443.83 54.73 55351.60 88888.00 2007-07-14 08:46:16.000 195 12443.85 54.73 55351.62 88888.00 2007-07-14 08:46:16.125 195 12443.80 54.75 55351.65 88888.00 2007-07-14 08:46:16.250 195 12443.73 54.73 55351.65 88888.00 2007-07-14 08:46:16.375 195 12443.80 54.75 55351.62 88888.00 2007-07-14 08:46:16.500 195 12443.83 54.73 55351.60 88888.00 2007-07-14 08:46:16.625 195 12443.77 54.73 55351.65 88888.00 2007-07-14 08:46:16.750 195 12443.80 54.73 55351.68 88888.00 2007-07-14 08:46:16.875 195 12443.92 54.75 55351.65 88888.00 2007-07-14 08:46:17.000 195 12443.95 54.73 55351.60 88888.00 2007-07-14 08:46:17.125 195 12443.92 54.73 55351.65 88888.00 2007-07-14 08:46:17.250 195 12443.90 54.73 55351.65 88888.00 2007-07-14 08:46:17.375 195 12443.95 54.73 55351.62 88888.00 2007-07-14 08:46:17.500 195 12443.98 54.67 55351.62 88888.00 2007-07-14 08:46:17.625 195 12443.95 54.73 55351.65 88888.00 2007-07-14 08:46:17.750 195 12443.95 54.77 55351.70 88888.00 2007-07-14 08:46:17.875 195 12443.90 54.73 55351.68 88888.00 2007-07-14 08:46:18.000 195 12443.90 54.67 55351.65 88888.00 2007-07-14 08:46:18.125 195 12443.85 54.67 55351.68 88888.00 2007-07-14 08:46:18.250 195 12443.90 54.70 55351.70 88888.00 2007-07-14 08:46:18.375 195 12443.92 54.70 55351.70 88888.00 2007-07-14 08:46:18.500 195 12443.90 54.70 55351.72 88888.00 2007-07-14 08:46:18.625 195 12443.95 54.70 55351.70 88888.00 2007-07-14 08:46:18.750 195 12443.98 54.65 55351.65 88888.00 2007-07-14 08:46:18.875 195 12443.95 54.62 55351.70 88888.00 2007-07-14 08:46:19.000 195 12444.00 54.67 55351.70 88888.00 2007-07-14 08:46:19.125 195 12444.00 54.67 55351.70 88888.00 2007-07-14 08:46:19.250 195 12444.02 54.70 55351.72 88888.00 2007-07-14 08:46:19.375 195 12444.05 54.75 55351.70 88888.00 2007-07-14 08:46:19.500 195 12444.02 54.67 55351.70 88888.00 2007-07-14 08:46:19.625 195 12444.05 54.65 55351.75 88888.00 2007-07-14 08:46:19.750 195 12443.98 54.67 55351.75 88888.00 2007-07-14 08:46:19.875 195 12443.95 54.67 55351.78 88888.00 2007-07-14 08:46:20.000 195 12443.95 54.62 55351.75 88888.00 2007-07-14 08:46:20.125 195 12443.98 54.62 55351.75 88888.00 2007-07-14 08:46:20.250 195 12444.00 54.67 55351.75 88888.00 2007-07-14 08:46:20.375 195 12444.00 54.70 55351.78 88888.00 2007-07-14 08:46:20.500 195 12443.95 54.67 55351.75 88888.00 2007-07-14 08:46:20.625 195 12443.92 54.65 55351.75 88888.00 2007-07-14 08:46:20.750 195 12444.00 54.65 55351.78 88888.00 2007-07-14 08:46:20.875 195 12444.08 54.65 55351.75 88888.00 2007-07-14 08:46:21.000 195 12444.08 54.67 55351.75 88888.00 2007-07-14 08:46:21.125 195 12444.02 54.65 55351.72 88888.00 2007-07-14 08:46:21.250 195 12444.05 54.62 55351.82 88888.00 2007-07-14 08:46:21.375 195 12444.17 54.70 55351.82 88888.00 2007-07-14 08:46:21.500 195 12444.12 54.77 55351.80 88888.00 2007-07-14 08:46:21.625 195 12444.05 54.70 55351.78 88888.00 2007-07-14 08:46:21.750 195 12444.00 54.62 55351.78 88888.00 2007-07-14 08:46:21.875 195 12444.05 54.62 55351.80 88888.00 2007-07-14 08:46:22.000 195 12444.05 54.62 55351.80 88888.00 2007-07-14 08:46:22.125 195 12444.00 54.62 55351.78 88888.00 2007-07-14 08:46:22.250 195 12443.92 54.58 55351.78 88888.00 2007-07-14 08:46:22.375 195 12443.98 54.60 55351.80 88888.00 2007-07-14 08:46:22.500 195 12444.00 54.60 55351.80 88888.00 2007-07-14 08:46:22.625 195 12444.02 54.62 55351.82 88888.00 2007-07-14 08:46:22.750 195 12444.08 54.67 55351.82 88888.00 2007-07-14 08:46:22.875 195 12444.10 54.70 55351.80 88888.00 2007-07-14 08:46:23.000 195 12444.05 54.70 55351.80 88888.00 2007-07-14 08:46:23.125 195 12444.08 54.67 55351.82 88888.00 2007-07-14 08:46:23.250 195 12444.10 54.60 55351.82 88888.00 2007-07-14 08:46:23.375 195 12444.12 54.60 55351.82 88888.00 2007-07-14 08:46:23.500 195 12444.10 54.62 55351.85 88888.00 2007-07-14 08:46:23.625 195 12444.08 54.67 55351.88 88888.00 2007-07-14 08:46:23.750 195 12444.05 54.65 55351.88 88888.00 2007-07-14 08:46:23.875 195 12444.02 54.67 55351.90 88888.00 2007-07-14 08:46:24.000 195 12444.02 54.70 55351.90 88888.00 2007-07-14 08:46:24.125 195 12444.08 54.65 55351.90 88888.00 2007-07-14 08:46:24.250 195 12444.00 54.62 55351.90 88888.00 2007-07-14 08:46:24.375 195 12444.02 54.62 55351.90 88888.00 2007-07-14 08:46:24.500 195 12444.08 54.65 55351.90 88888.00 2007-07-14 08:46:24.625 195 12444.08 54.65 55351.90 88888.00 2007-07-14 08:46:24.750 195 12444.02 54.65 55351.90 88888.00 2007-07-14 08:46:24.875 195 12444.00 54.65 55351.88 88888.00 2007-07-14 08:46:25.000 195 12444.02 54.60 55351.88 88888.00 2007-07-14 08:46:25.125 195 12444.05 54.60 55351.95 88888.00 2007-07-14 08:46:25.250 195 12444.02 54.60 55351.95 88888.00 2007-07-14 08:46:25.375 195 12444.08 54.62 55351.93 88888.00 2007-07-14 08:46:25.500 195 12444.02 54.60 55351.93 88888.00 2007-07-14 08:46:25.625 195 12444.00 54.65 55351.97 88888.00 2007-07-14 08:46:25.750 195 12444.08 54.70 55352.00 88888.00 2007-07-14 08:46:25.875 195 12444.15 54.73 55351.97 88888.00 2007-07-14 08:46:26.000 195 12444.15 54.70 55351.97 88888.00 2007-07-14 08:46:26.125 195 12444.15 54.65 55351.97 88888.00 2007-07-14 08:46:26.250 195 12444.10 54.62 55352.00 88888.00 2007-07-14 08:46:26.375 195 12444.10 54.65 55352.00 88888.00 2007-07-14 08:46:26.500 195 12444.15 54.60 55351.97 88888.00 2007-07-14 08:46:26.625 195 12444.20 54.60 55351.97 88888.00 2007-07-14 08:46:26.750 195 12444.20 54.58 55351.97 88888.00 2007-07-14 08:46:26.875 195 12444.23 54.62 55351.97 88888.00 2007-07-14 08:46:27.000 195 12444.23 54.65 55351.97 88888.00 2007-07-14 08:46:27.125 195 12444.17 54.65 55351.97 88888.00 2007-07-14 08:46:27.250 195 12444.15 54.60 55352.00 88888.00 2007-07-14 08:46:27.375 195 12444.10 54.62 55352.03 88888.00 2007-07-14 08:46:27.500 195 12444.15 54.67 55352.05 88888.00 2007-07-14 08:46:27.625 195 12444.17 54.67 55352.10 88888.00 2007-07-14 08:46:27.750 195 12444.17 54.62 55352.05 88888.00 2007-07-14 08:46:27.875 195 12444.17 54.62 55352.03 88888.00 2007-07-14 08:46:28.000 195 12444.12 54.60 55352.03 88888.00 2007-07-14 08:46:28.125 195 12444.12 54.62 55352.05 88888.00 2007-07-14 08:46:28.250 195 12444.15 54.65 55352.07 88888.00 2007-07-14 08:46:28.375 195 12444.20 54.73 55352.07 88888.00 2007-07-14 08:46:28.500 195 12444.23 54.73 55352.05 88888.00 2007-07-14 08:46:28.625 195 12444.17 54.67 55352.07 88888.00 2007-07-14 08:46:28.750 195 12444.17 54.65 55352.03 88888.00 2007-07-14 08:46:28.875 195 12444.17 54.67 55352.03 88888.00 2007-07-14 08:46:29.000 195 12444.10 54.67 55352.05 88888.00 2007-07-14 08:46:29.125 195 12444.10 54.73 55352.05 88888.00 2007-07-14 08:46:29.250 195 12444.10 54.67 55352.07 88888.00 2007-07-14 08:46:29.375 195 12444.12 54.65 55352.07 88888.00 2007-07-14 08:46:29.500 195 12444.12 54.70 55352.10 88888.00 2007-07-14 08:46:29.625 195 12444.15 54.73 55352.12 88888.00 2007-07-14 08:46:29.750 195 12444.23 54.70 55352.10 88888.00 2007-07-14 08:46:29.875 195 12444.17 54.70 55352.05 88888.00 2007-07-14 08:46:30.000 195 12444.17 54.70 55352.10 88888.00 2007-07-14 08:46:30.125 195 12444.20 54.73 55352.12 88888.00 2007-07-14 08:46:30.250 195 12444.15 54.70 55352.10 88888.00 2007-07-14 08:46:30.375 195 12444.12 54.67 55352.12 88888.00 2007-07-14 08:46:30.500 195 12444.08 54.67 55352.12 88888.00 2007-07-14 08:46:30.625 195 12444.08 54.65 55352.15 88888.00 2007-07-14 08:46:30.750 195 12444.10 54.67 55352.15 88888.00 2007-07-14 08:46:30.875 195 12444.10 54.70 55352.15 88888.00 2007-07-14 08:46:31.000 195 12444.10 54.73 55352.18 88888.00 2007-07-14 08:46:31.125 195 12444.12 54.77 55352.15 88888.00 2007-07-14 08:46:31.250 195 12444.12 54.75 55352.20 88888.00 2007-07-14 08:46:31.375 195 12444.10 54.67 55352.15 88888.00 2007-07-14 08:46:31.500 195 12444.02 54.67 55352.12 88888.00 2007-07-14 08:46:31.625 195 12444.05 54.80 55352.15 88888.00 2007-07-14 08:46:31.750 195 12444.10 54.77 55352.20 88888.00 2007-07-14 08:46:31.875 195 12444.08 54.77 55352.20 88888.00 2007-07-14 08:46:32.000 195 12444.02 54.75 55352.18 88888.00 2007-07-14 08:46:32.125 195 12444.08 54.73 55352.18 88888.00 2007-07-14 08:46:32.250 195 12444.02 54.73 55352.18 88888.00 2007-07-14 08:46:32.375 195 12444.00 54.70 55352.15 88888.00 2007-07-14 08:46:32.500 195 12444.08 54.73 55352.20 88888.00 2007-07-14 08:46:32.625 195 12444.12 54.77 55352.22 88888.00 2007-07-14 08:46:32.750 195 12444.08 54.73 55352.20 88888.00 2007-07-14 08:46:32.875 195 12444.02 54.75 55352.22 88888.00 2007-07-14 08:46:33.000 195 12444.08 54.83 55352.22 88888.00 2007-07-14 08:46:33.125 195 12444.05 54.80 55352.20 88888.00 2007-07-14 08:46:33.250 195 12444.02 54.77 55352.20 88888.00 2007-07-14 08:46:33.375 195 12444.10 54.83 55352.20 88888.00 2007-07-14 08:46:33.500 195 12444.10 54.85 55352.22 88888.00 2007-07-14 08:46:33.625 195 12444.08 54.83 55352.25 88888.00 2007-07-14 08:46:33.750 195 12444.00 54.83 55352.25 88888.00 2007-07-14 08:46:33.875 195 12444.02 54.83 55352.25 88888.00 2007-07-14 08:46:34.000 195 12444.05 54.85 55352.20 88888.00 2007-07-14 08:46:34.125 195 12444.02 54.85 55352.22 88888.00 2007-07-14 08:46:34.250 195 12443.98 54.83 55352.25 88888.00 2007-07-14 08:46:34.375 195 12443.95 54.83 55352.22 88888.00 2007-07-14 08:46:34.500 195 12443.98 54.83 55352.25 88888.00 2007-07-14 08:46:34.625 195 12444.00 54.80 55352.22 88888.00 2007-07-14 08:46:34.750 195 12444.02 54.85 55352.30 88888.00 2007-07-14 08:46:34.875 195 12444.05 54.88 55352.28 88888.00 2007-07-14 08:46:35.000 195 12444.05 54.90 55352.30 88888.00 2007-07-14 08:46:35.125 195 12444.02 54.90 55352.30 88888.00 2007-07-14 08:46:35.250 195 12443.95 54.88 55352.30 88888.00 2007-07-14 08:46:35.375 195 12443.98 54.92 55352.30 88888.00 2007-07-14 08:46:35.500 195 12443.98 54.88 55352.30 88888.00 2007-07-14 08:46:35.625 195 12443.98 54.83 55352.28 88888.00 2007-07-14 08:46:35.750 195 12443.95 54.83 55352.25 88888.00 2007-07-14 08:46:35.875 195 12444.00 54.83 55352.30 88888.00 2007-07-14 08:46:36.000 195 12444.05 54.83 55352.28 88888.00 2007-07-14 08:46:36.125 195 12444.05 54.88 55352.30 88888.00 2007-07-14 08:46:36.250 195 12443.98 54.92 55352.32 88888.00 2007-07-14 08:46:36.375 195 12443.92 54.90 55352.32 88888.00 2007-07-14 08:46:36.500 195 12443.90 54.85 55352.32 88888.00 2007-07-14 08:46:36.625 195 12443.92 54.88 55352.35 88888.00 2007-07-14 08:46:36.750 195 12443.92 54.90 55352.32 88888.00 2007-07-14 08:46:36.875 195 12443.90 54.88 55352.30 88888.00 2007-07-14 08:46:37.000 195 12443.95 54.88 55352.25 88888.00 2007-07-14 08:46:37.125 195 12443.90 54.83 55352.28 88888.00 2007-07-14 08:46:37.250 195 12443.98 54.83 55352.28 88888.00 2007-07-14 08:46:37.375 195 12444.00 54.88 55352.28 88888.00 2007-07-14 08:46:37.500 195 12444.00 54.90 55352.30 88888.00 2007-07-14 08:46:37.625 195 12443.98 54.90 55352.30 88888.00 2007-07-14 08:46:37.750 195 12444.00 54.95 55352.32 88888.00 2007-07-14 08:46:37.875 195 12443.98 54.95 55352.35 88888.00 2007-07-14 08:46:38.000 195 12443.98 54.92 55352.35 88888.00 2007-07-14 08:46:38.125 195 12443.98 54.92 55352.35 88888.00 2007-07-14 08:46:38.250 195 12443.98 54.95 55352.35 88888.00 2007-07-14 08:46:38.375 195 12444.10 55.00 55352.38 88888.00 2007-07-14 08:46:38.500 195 12444.05 54.98 55352.38 88888.00 2007-07-14 08:46:38.625 195 12444.00 54.95 55352.38 88888.00 2007-07-14 08:46:38.750 195 12444.00 54.98 55352.38 88888.00 2007-07-14 08:46:38.875 195 12444.00 54.92 55352.35 88888.00 2007-07-14 08:46:39.000 195 12443.95 54.92 55352.32 88888.00 2007-07-14 08:46:39.125 195 12444.12 54.98 55352.32 88888.00 2007-07-14 08:46:39.250 195 12444.15 54.95 55352.35 88888.00 2007-07-14 08:46:39.375 195 12444.15 55.00 55352.35 88888.00 2007-07-14 08:46:39.500 195 12444.20 55.05 55352.38 88888.00 2007-07-14 08:46:39.625 195 12444.20 54.98 55352.35 88888.00 2007-07-14 08:46:39.750 195 12444.20 54.95 55352.35 88888.00 2007-07-14 08:46:39.875 195 12444.10 54.92 55352.32 88888.00 2007-07-14 08:46:40.000 195 12444.08 54.92 55352.30 88888.00 2007-07-14 08:46:40.125 195 12444.12 54.95 55352.32 88888.00 2007-07-14 08:46:40.250 195 12444.12 54.95 55352.38 88888.00 2007-07-14 08:46:40.375 195 12444.15 55.00 55352.38 88888.00 2007-07-14 08:46:40.500 195 12444.10 55.02 55352.35 88888.00 2007-07-14 08:46:40.625 195 12444.08 54.98 55352.35 88888.00 2007-07-14 08:46:40.750 195 12444.02 54.95 55352.38 88888.00 2007-07-14 08:46:40.875 195 12444.08 54.98 55352.38 88888.00 2007-07-14 08:46:41.000 195 12444.20 55.05 55352.40 88888.00 2007-07-14 08:46:41.125 195 12444.20 55.08 55352.40 88888.00 2007-07-14 08:46:41.250 195 12444.12 55.08 55352.43 88888.00 2007-07-14 08:46:41.375 195 12444.17 55.10 55352.40 88888.00 2007-07-14 08:46:41.500 195 12444.25 55.05 55352.40 88888.00 2007-07-14 08:46:41.625 195 12444.20 55.08 55352.40 88888.00 2007-07-14 08:46:41.750 195 12444.12 55.08 55352.38 88888.00 2007-07-14 08:46:41.875 195 12444.12 55.08 55352.40 88888.00 2007-07-14 08:46:42.000 195 12444.17 55.08 55352.40 88888.00 2007-07-14 08:46:42.125 195 12444.15 55.10 55352.40 88888.00 2007-07-14 08:46:42.250 195 12444.12 55.12 55352.43 88888.00 2007-07-14 08:46:42.375 195 12444.08 55.10 55352.43 88888.00 2007-07-14 08:46:42.500 195 12444.12 55.08 55352.40 88888.00 2007-07-14 08:46:42.625 195 12444.20 55.10 55352.38 88888.00 2007-07-14 08:46:42.750 195 12444.25 55.10 55352.38 88888.00 2007-07-14 08:46:42.875 195 12444.25 55.05 55352.35 88888.00 2007-07-14 08:46:43.000 195 12444.25 55.08 55352.32 88888.00 2007-07-14 08:46:43.125 195 12444.27 55.10 55352.35 88888.00 2007-07-14 08:46:43.250 195 12444.25 55.05 55352.35 88888.00 2007-07-14 08:46:43.375 195 12444.25 55.05 55352.35 88888.00 2007-07-14 08:46:43.500 195 12444.27 55.08 55352.40 88888.00 2007-07-14 08:46:43.625 195 12444.23 55.02 55352.40 88888.00 2007-07-14 08:46:43.750 195 12444.15 55.00 55352.40 88888.00 2007-07-14 08:46:43.875 195 12444.23 55.10 55352.40 88888.00 2007-07-14 08:46:44.000 195 12444.27 55.15 55352.43 88888.00 2007-07-14 08:46:44.125 195 12444.30 55.10 55352.43 88888.00 2007-07-14 08:46:44.250 195 12444.25 55.08 55352.40 88888.00 2007-07-14 08:46:44.375 195 12444.27 55.08 55352.40 88888.00 2007-07-14 08:46:44.500 195 12444.30 55.08 55352.38 88888.00 2007-07-14 08:46:44.625 195 12444.35 55.08 55352.40 88888.00 2007-07-14 08:46:44.750 195 12444.42 55.15 55352.40 88888.00 2007-07-14 08:46:44.875 195 12444.38 55.15 55352.40 88888.00 2007-07-14 08:46:45.000 195 12444.35 55.08 55352.38 88888.00 2007-07-14 08:46:45.125 195 12444.35 55.10 55352.38 88888.00 2007-07-14 08:46:45.250 195 12444.30 55.10 55352.38 88888.00 2007-07-14 08:46:45.375 195 12444.33 55.12 55352.38 88888.00 2007-07-14 08:46:45.500 195 12444.25 55.15 55352.43 88888.00 2007-07-14 08:46:45.625 195 12444.23 55.15 55352.45 88888.00 2007-07-14 08:46:45.750 195 12444.15 55.15 55352.43 88888.00 2007-07-14 08:46:45.875 195 12444.17 55.12 55352.43 88888.00 2007-07-14 08:46:46.000 195 12444.30 55.15 55352.40 88888.00 2007-07-14 08:46:46.125 195 12444.45 55.17 55352.45 88888.00 2007-07-14 08:46:46.250 195 12444.42 55.15 55352.45 88888.00 2007-07-14 08:46:46.375 195 12444.38 55.15 55352.45 88888.00 2007-07-14 08:46:46.500 195 12444.33 55.15 55352.43 88888.00 2007-07-14 08:46:46.625 195 12444.38 55.15 55352.43 88888.00 2007-07-14 08:46:46.750 195 12444.33 55.17 55352.43 88888.00 2007-07-14 08:46:46.875 195 12444.27 55.17 55352.43 88888.00 2007-07-14 08:46:47.000 195 12444.30 55.15 55352.40 88888.00 2007-07-14 08:46:47.125 195 12444.33 55.15 55352.40 88888.00 2007-07-14 08:46:47.250 195 12444.25 55.15 55352.43 88888.00 2007-07-14 08:46:47.375 195 12444.25 55.15 55352.45 88888.00 2007-07-14 08:46:47.500 195 12444.33 55.15 55352.45 88888.00 2007-07-14 08:46:47.625 195 12444.38 55.17 55352.47 88888.00 2007-07-14 08:46:47.750 195 12444.35 55.17 55352.47 88888.00 2007-07-14 08:46:47.875 195 12444.38 55.15 55352.45 88888.00 2007-07-14 08:46:48.000 195 12444.40 55.15 55352.40 88888.00 2007-07-14 08:46:48.125 195 12444.40 55.15 55352.43 88888.00 2007-07-14 08:46:48.250 195 12444.45 55.12 55352.45 88888.00 2007-07-14 08:46:48.375 195 12444.42 55.08 55352.43 88888.00 2007-07-14 08:46:48.500 195 12444.42 55.08 55352.43 88888.00 2007-07-14 08:46:48.625 195 12444.45 55.10 55352.40 88888.00 2007-07-14 08:46:48.750 195 12444.42 55.10 55352.43 88888.00 2007-07-14 08:46:48.875 195 12444.42 55.12 55352.43 88888.00 2007-07-14 08:46:49.000 195 12444.45 55.15 55352.43 88888.00 2007-07-14 08:46:49.125 195 12444.50 55.17 55352.45 88888.00 2007-07-14 08:46:49.250 195 12444.58 55.15 55352.45 88888.00 2007-07-14 08:46:49.375 195 12444.60 55.10 55352.43 88888.00 2007-07-14 08:46:49.500 195 12444.62 55.12 55352.47 88888.00 2007-07-14 08:46:49.625 195 12444.65 55.17 55352.45 88888.00 2007-07-14 08:46:49.750 195 12444.65 55.15 55352.43 88888.00 2007-07-14 08:46:49.875 195 12444.55 55.17 55352.47 88888.00 2007-07-14 08:46:50.000 195 12444.48 55.12 55352.47 88888.00 2007-07-14 08:46:50.125 195 12444.48 55.15 55352.47 88888.00 2007-07-14 08:46:50.250 195 12444.48 55.12 55352.47 88888.00 2007-07-14 08:46:50.375 195 12444.52 55.15 55352.47 88888.00 2007-07-14 08:46:50.500 195 12444.55 55.12 55352.45 88888.00 2007-07-14 08:46:50.625 195 12444.58 55.12 55352.47 88888.00 2007-07-14 08:46:50.750 195 12444.55 55.12 55352.47 88888.00 2007-07-14 08:46:50.875 195 12444.52 55.15 55352.45 88888.00 2007-07-14 08:46:51.000 195 12444.58 55.12 55352.47 88888.00 2007-07-14 08:46:51.125 195 12444.58 55.15 55352.53 88888.00 2007-07-14 08:46:51.250 195 12444.50 55.10 55352.53 88888.00 2007-07-14 08:46:51.375 195 12444.55 55.12 55352.53 88888.00 2007-07-14 08:46:51.500 195 12444.50 55.12 55352.50 88888.00 2007-07-14 08:46:51.625 195 12444.55 55.17 55352.50 88888.00 2007-07-14 08:46:51.750 195 12444.65 55.23 55352.50 88888.00 2007-07-14 08:46:51.875 195 12444.58 55.17 55352.50 88888.00 2007-07-14 08:46:52.000 195 12444.52 55.15 55352.47 88888.00 2007-07-14 08:46:52.125 195 12444.50 55.20 55352.50 88888.00 2007-07-14 08:46:52.250 195 12444.48 55.15 55352.53 88888.00 2007-07-14 08:46:52.375 195 12444.45 55.10 55352.50 88888.00 2007-07-14 08:46:52.500 195 12444.48 55.10 55352.50 88888.00 2007-07-14 08:46:52.625 195 12444.60 55.12 55352.47 88888.00 2007-07-14 08:46:52.750 195 12444.58 55.20 55352.47 88888.00 2007-07-14 08:46:52.875 195 12444.62 55.23 55352.50 88888.00 2007-07-14 08:46:53.000 195 12444.62 55.23 55352.50 88888.00 2007-07-14 08:46:53.125 195 12444.60 55.15 55352.50 88888.00 2007-07-14 08:46:53.250 195 12444.58 55.12 55352.50 88888.00 2007-07-14 08:46:53.375 195 12444.62 55.12 55352.50 88888.00 2007-07-14 08:46:53.500 195 12444.62 55.15 55352.53 88888.00 2007-07-14 08:46:53.625 195 12444.67 55.17 55352.53 88888.00 2007-07-14 08:46:53.750 195 12444.62 55.12 55352.53 88888.00 2007-07-14 08:46:53.875 195 12444.58 55.10 55352.53 88888.00 2007-07-14 08:46:54.000 195 12444.67 55.08 55352.53 88888.00 2007-07-14 08:46:54.125 195 12444.75 55.08 55352.53 88888.00 2007-07-14 08:46:54.250 195 12444.77 55.12 55352.55 88888.00 2007-07-14 08:46:54.375 195 12444.75 55.15 55352.60 88888.00 2007-07-14 08:46:54.500 195 12444.70 55.15 55352.55 88888.00 2007-07-14 08:46:54.625 195 12444.67 55.15 55352.50 88888.00 2007-07-14 08:46:54.750 195 12444.62 55.12 55352.53 88888.00 2007-07-14 08:46:54.875 195 12444.60 55.12 55352.53 88888.00 2007-07-14 08:46:55.000 195 12444.62 55.10 55352.53 88888.00 2007-07-14 08:46:55.125 195 12444.65 55.12 55352.55 88888.00 2007-07-14 08:46:55.250 195 12444.65 55.17 55352.55 88888.00 2007-07-14 08:46:55.375 195 12444.65 55.15 55352.60 88888.00 2007-07-14 08:46:55.500 195 12444.65 55.15 55352.57 88888.00 2007-07-14 08:46:55.625 195 12444.65 55.17 55352.57 88888.00 2007-07-14 08:46:55.750 195 12444.62 55.12 55352.57 88888.00 2007-07-14 08:46:55.875 195 12444.55 55.12 55352.55 88888.00 2007-07-14 08:46:56.000 195 12444.58 55.12 55352.53 88888.00 2007-07-14 08:46:56.125 195 12444.65 55.10 55352.55 88888.00 2007-07-14 08:46:56.250 195 12444.65 55.10 55352.55 88888.00 2007-07-14 08:46:56.375 195 12444.62 55.15 55352.53 88888.00 2007-07-14 08:46:56.500 195 12444.62 55.12 55352.55 88888.00 2007-07-14 08:46:56.625 195 12444.60 55.15 55352.55 88888.00 2007-07-14 08:46:56.750 195 12444.55 55.10 55352.55 88888.00 2007-07-14 08:46:56.875 195 12444.55 55.10 55352.55 88888.00 2007-07-14 08:46:57.000 195 12444.52 55.05 55352.53 88888.00 2007-07-14 08:46:57.125 195 12444.52 55.10 55352.55 88888.00 2007-07-14 08:46:57.250 195 12444.52 55.17 55352.57 88888.00 2007-07-14 08:46:57.375 195 12444.62 55.17 55352.57 88888.00 2007-07-14 08:46:57.500 195 12444.60 55.12 55352.57 88888.00 2007-07-14 08:46:57.625 195 12444.73 55.12 55352.57 88888.00 2007-07-14 08:46:57.750 195 12444.73 55.12 55352.60 88888.00 2007-07-14 08:46:57.875 195 12444.67 55.12 55352.60 88888.00 2007-07-14 08:46:58.000 195 12444.65 55.10 55352.60 88888.00 2007-07-14 08:46:58.125 195 12444.67 55.10 55352.62 88888.00 2007-07-14 08:46:58.250 195 12444.60 55.08 55352.62 88888.00 2007-07-14 08:46:58.375 195 12444.67 55.12 55352.62 88888.00 2007-07-14 08:46:58.500 195 12444.70 55.15 55352.60 88888.00 2007-07-14 08:46:58.625 195 12444.60 55.15 55352.57 88888.00 2007-07-14 08:46:58.750 195 12444.58 55.12 55352.60 88888.00 2007-07-14 08:46:58.875 195 12444.60 55.10 55352.62 88888.00 2007-07-14 08:46:59.000 195 12444.58 55.08 55352.57 88888.00 2007-07-14 08:46:59.125 195 12444.58 55.08 55352.60 88888.00 2007-07-14 08:46:59.250 195 12444.65 55.15 55352.62 88888.00 2007-07-14 08:46:59.375 195 12444.65 55.15 55352.62 88888.00 2007-07-14 08:46:59.500 195 12444.55 55.10 55352.60 88888.00 2007-07-14 08:46:59.625 195 12444.50 55.02 55352.57 88888.00 2007-07-14 08:46:59.750 195 12444.52 55.08 55352.62 88888.00 2007-07-14 08:46:59.875 195 12444.55 55.15 55352.65 88888.00 2007-07-14 08:47:00.000 195 12444.58 55.17 55352.65 88888.00 2007-07-14 08:47:00.125 195 12444.50 55.12 55352.62 88888.00 2007-07-14 08:47:00.250 195 12444.50 55.17 55352.62 88888.00 2007-07-14 08:47:00.375 195 12444.55 55.15 55352.68 88888.00 2007-07-14 08:47:00.500 195 12444.50 55.17 55352.68 88888.00 2007-07-14 08:47:00.625 195 12444.48 55.15 55352.65 88888.00 2007-07-14 08:47:00.750 195 12444.45 55.15 55352.65 88888.00 2007-07-14 08:47:00.875 195 12444.45 55.15 55352.65 88888.00 2007-07-14 08:47:01.000 195 12444.45 55.15 55352.68 88888.00 2007-07-14 08:47:01.125 195 12444.50 55.15 55352.68 88888.00 2007-07-14 08:47:01.250 195 12444.48 55.17 55352.70 88888.00 2007-07-14 08:47:01.375 195 12444.45 55.17 55352.68 88888.00 2007-07-14 08:47:01.500 195 12444.42 55.15 55352.68 88888.00 2007-07-14 08:47:01.625 195 12444.48 55.15 55352.68 88888.00 2007-07-14 08:47:01.750 195 12444.52 55.17 55352.72 88888.00 2007-07-14 08:47:01.875 195 12444.52 55.20 55352.72 88888.00 2007-07-14 08:47:02.000 195 12444.48 55.20 55352.70 88888.00 2007-07-14 08:47:02.125 195 12444.45 55.20 55352.70 88888.00 2007-07-14 08:47:02.250 195 12444.50 55.23 55352.72 88888.00 2007-07-14 08:47:02.375 195 12444.58 55.20 55352.72 88888.00 2007-07-14 08:47:02.500 195 12444.52 55.20 55352.72 88888.00 2007-07-14 08:47:02.625 195 12444.48 55.25 55352.70 88888.00 2007-07-14 08:47:02.750 195 12444.50 55.30 55352.72 88888.00 2007-07-14 08:47:02.875 195 12444.50 55.20 55352.68 88888.00 2007-07-14 08:47:03.000 195 12444.58 55.17 55352.70 88888.00 2007-07-14 08:47:03.125 195 12444.62 55.23 55352.72 88888.00 2007-07-14 08:47:03.250 195 12444.60 55.25 55352.75 88888.00 2007-07-14 08:47:03.375 195 12444.55 55.30 55352.72 88888.00 2007-07-14 08:47:03.500 195 12444.45 55.27 55352.75 88888.00 2007-07-14 08:47:03.625 195 12444.40 55.25 55352.72 88888.00 2007-07-14 08:47:03.750 195 12444.45 55.27 55352.75 88888.00 2007-07-14 08:47:03.875 195 12444.52 55.30 55352.78 88888.00 2007-07-14 08:47:04.000 195 12444.50 55.30 55352.78 88888.00 2007-07-14 08:47:04.125 195 12444.50 55.30 55352.78 88888.00 2007-07-14 08:47:04.250 195 12444.45 55.30 55352.78 88888.00 2007-07-14 08:47:04.375 195 12444.45 55.27 55352.78 88888.00 2007-07-14 08:47:04.500 195 12444.45 55.25 55352.80 88888.00 2007-07-14 08:47:04.625 195 12444.48 55.25 55352.80 88888.00 2007-07-14 08:47:04.750 195 12444.50 55.30 55352.82 88888.00 2007-07-14 08:47:04.875 195 12444.52 55.30 55352.82 88888.00 2007-07-14 08:47:05.000 195 12444.45 55.27 55352.78 88888.00 2007-07-14 08:47:05.125 195 12444.45 55.30 55352.78 88888.00 2007-07-14 08:47:05.250 195 12444.42 55.33 55352.80 88888.00 2007-07-14 08:47:05.375 195 12444.50 55.30 55352.82 88888.00 2007-07-14 08:47:05.500 195 12444.48 55.30 55352.80 88888.00 2007-07-14 08:47:05.625 195 12444.50 55.33 55352.78 88888.00 2007-07-14 08:47:05.750 195 12444.45 55.35 55352.78 88888.00 2007-07-14 08:47:05.875 195 12444.38 55.35 55352.80 88888.00 2007-07-14 08:47:06.000 195 12444.42 55.38 55352.80 88888.00 2007-07-14 08:47:06.125 195 12444.38 55.35 55352.80 88888.00 2007-07-14 08:47:06.250 195 12444.38 55.35 55352.80 88888.00 2007-07-14 08:47:06.375 195 12444.40 55.30 55352.80 88888.00 2007-07-14 08:47:06.500 195 12444.38 55.35 55352.78 88888.00 2007-07-14 08:47:06.625 195 12444.33 55.33 55352.80 88888.00 2007-07-14 08:47:06.750 195 12444.35 55.38 55352.82 88888.00 2007-07-14 08:47:06.875 195 12444.38 55.40 55352.85 88888.00 2007-07-14 08:47:07.000 195 12444.45 55.48 55352.85 88888.00 2007-07-14 08:47:07.125 195 12444.40 55.42 55352.82 88888.00 2007-07-14 08:47:07.250 195 12444.33 55.33 55352.82 88888.00 2007-07-14 08:47:07.375 195 12444.27 55.35 55352.80 88888.00 2007-07-14 08:47:07.500 195 12444.23 55.33 55352.80 88888.00 2007-07-14 08:47:07.625 195 12444.33 55.35 55352.80 88888.00 2007-07-14 08:47:07.750 195 12444.40 55.38 55352.80 88888.00 2007-07-14 08:47:07.875 195 12444.35 55.35 55352.82 88888.00 2007-07-14 08:47:08.000 195 12444.30 55.35 55352.82 88888.00 2007-07-14 08:47:08.125 195 12444.33 55.45 55352.82 88888.00 2007-07-14 08:47:08.250 195 12444.30 55.48 55352.82 88888.00 2007-07-14 08:47:08.375 195 12444.25 55.52 55352.85 88888.00 2007-07-14 08:47:08.500 195 12444.25 55.48 55352.82 88888.00 2007-07-14 08:47:08.625 195 12444.30 55.45 55352.85 88888.00 2007-07-14 08:47:08.750 195 12444.38 55.50 55352.82 88888.00 2007-07-14 08:47:08.875 195 12444.40 55.50 55352.85 88888.00 2007-07-14 08:47:09.000 195 12444.35 55.50 55352.85 88888.00 2007-07-14 08:47:09.125 195 12444.40 55.50 55352.88 88888.00 2007-07-14 08:47:09.250 195 12444.38 55.52 55352.88 88888.00 2007-07-14 08:47:09.375 195 12444.35 55.52 55352.88 88888.00 2007-07-14 08:47:09.500 195 12444.35 55.50 55352.88 88888.00 2007-07-14 08:47:09.625 195 12444.27 55.50 55352.85 88888.00 2007-07-14 08:47:09.750 195 12444.20 55.55 55352.85 88888.00 2007-07-14 08:47:09.875 195 12444.17 55.50 55352.88 88888.00 2007-07-14 08:47:10.000 195 12444.20 55.52 55352.88 88888.00 2007-07-14 08:47:10.125 195 12444.23 55.48 55352.85 88888.00 2007-07-14 08:47:10.250 195 12444.23 55.48 55352.82 88888.00 2007-07-14 08:47:10.375 195 12444.25 55.48 55352.85 88888.00 2007-07-14 08:47:10.500 195 12444.27 55.48 55352.82 88888.00 2007-07-14 08:47:10.625 195 12444.35 55.55 55352.82 88888.00 2007-07-14 08:47:10.750 195 12444.38 55.58 55352.80 88888.00 2007-07-14 08:47:10.875 195 12444.33 55.60 55352.82 88888.00 2007-07-14 08:47:11.000 195 12444.30 55.55 55352.80 88888.00 2007-07-14 08:47:11.125 195 12444.23 55.52 55352.82 88888.00 2007-07-14 08:47:11.250 195 12444.25 55.52 55352.85 88888.00 2007-07-14 08:47:11.375 195 12444.33 55.55 55352.82 88888.00 2007-07-14 08:47:11.500 195 12444.38 55.58 55352.85 88888.00 2007-07-14 08:47:11.625 195 12444.33 55.60 55352.85 88888.00 2007-07-14 08:47:11.750 195 12444.23 55.52 55352.85 88888.00 2007-07-14 08:47:11.875 195 12444.20 55.50 55352.85 88888.00 2007-07-14 08:47:12.000 195 12444.12 55.55 55352.88 88888.00 2007-07-14 08:47:12.125 195 12444.17 55.60 55352.90 88888.00 2007-07-14 08:47:12.250 195 12444.27 55.62 55352.93 88888.00 2007-07-14 08:47:12.375 195 12444.33 55.62 55352.90 88888.00 2007-07-14 08:47:12.500 195 12444.38 55.58 55352.88 88888.00 2007-07-14 08:47:12.625 195 12444.38 55.60 55352.85 88888.00 2007-07-14 08:47:12.750 195 12444.38 55.62 55352.88 88888.00 2007-07-14 08:47:12.875 195 12444.35 55.62 55352.82 88888.00 2007-07-14 08:47:13.000 195 12444.35 55.58 55352.82 88888.00 2007-07-14 08:47:13.125 195 12444.35 55.55 55352.85 88888.00 2007-07-14 08:47:13.250 195 12444.38 55.60 55352.88 88888.00 2007-07-14 08:47:13.375 195 12444.40 55.65 55352.88 88888.00 2007-07-14 08:47:13.500 195 12444.38 55.60 55352.88 88888.00 2007-07-14 08:47:13.625 195 12444.40 55.60 55352.85 88888.00 2007-07-14 08:47:13.750 195 12444.40 55.58 55352.82 88888.00 2007-07-14 08:47:13.875 195 12444.42 55.60 55352.82 88888.00 2007-07-14 08:47:14.000 195 12444.42 55.58 55352.82 88888.00 2007-07-14 08:47:14.125 195 12444.40 55.65 55352.85 88888.00 2007-07-14 08:47:14.250 195 12444.40 55.62 55352.88 88888.00 2007-07-14 08:47:14.375 195 12444.40 55.62 55352.85 88888.00 2007-07-14 08:47:14.500 195 12444.40 55.67 55352.88 88888.00 2007-07-14 08:47:14.625 195 12444.45 55.70 55352.90 88888.00 2007-07-14 08:47:14.750 195 12444.42 55.67 55352.88 88888.00 2007-07-14 08:47:14.875 195 12444.45 55.62 55352.88 88888.00 2007-07-14 08:47:15.000 195 12444.55 55.62 55352.88 88888.00 2007-07-14 08:47:15.125 195 12444.58 55.62 55352.90 88888.00 2007-07-14 08:47:15.250 195 12444.50 55.60 55352.88 88888.00 2007-07-14 08:47:15.375 195 12444.55 55.67 55352.88 88888.00 2007-07-14 08:47:15.500 195 12444.48 55.70 55352.90 88888.00 2007-07-14 08:47:15.625 195 12444.45 55.70 55352.88 88888.00 2007-07-14 08:47:15.750 195 12444.45 55.73 55352.85 88888.00 2007-07-14 08:47:15.875 195 12444.45 55.70 55352.85 88888.00 2007-07-14 08:47:16.000 195 12444.45 55.65 55352.85 88888.00 2007-07-14 08:47:16.125 195 12444.50 55.65 55352.88 88888.00 2007-07-14 08:47:16.250 195 12444.55 55.67 55352.93 88888.00 2007-07-14 08:47:16.375 195 12444.52 55.70 55352.88 88888.00 2007-07-14 08:47:16.500 195 12444.52 55.70 55352.90 88888.00 2007-07-14 08:47:16.625 195 12444.52 55.67 55352.88 88888.00 2007-07-14 08:47:16.750 195 12444.55 55.67 55352.93 88888.00 2007-07-14 08:47:16.875 195 12444.60 55.67 55352.88 88888.00 2007-07-14 08:47:17.000 195 12444.58 55.60 55352.88 88888.00 2007-07-14 08:47:17.125 195 12444.55 55.65 55352.88 88888.00 2007-07-14 08:47:17.250 195 12444.58 55.62 55352.88 88888.00 2007-07-14 08:47:17.375 195 12444.60 55.70 55352.88 88888.00 2007-07-14 08:47:17.500 195 12444.60 55.70 55352.85 88888.00 2007-07-14 08:47:17.625 195 12444.65 55.65 55352.88 88888.00 2007-07-14 08:47:17.750 195 12444.60 55.65 55352.82 88888.00 2007-07-14 08:47:17.875 195 12444.65 55.65 55352.88 88888.00 2007-07-14 08:47:18.000 195 12444.65 55.67 55352.88 88888.00 2007-07-14 08:47:18.125 195 12444.60 55.73 55352.88 88888.00 2007-07-14 08:47:18.250 195 12444.60 55.67 55352.88 88888.00 2007-07-14 08:47:18.375 195 12444.58 55.67 55352.90 88888.00 2007-07-14 08:47:18.500 195 12444.60 55.75 55352.93 88888.00 2007-07-14 08:47:18.625 195 12444.60 55.73 55352.90 88888.00 2007-07-14 08:47:18.750 195 12444.60 55.65 55352.88 88888.00 2007-07-14 08:47:18.875 195 12444.70 55.73 55352.90 88888.00 2007-07-14 08:47:19.000 195 12444.75 55.75 55352.93 88888.00 2007-07-14 08:47:19.125 195 12444.70 55.75 55352.95 88888.00 2007-07-14 08:47:19.250 195 12444.70 55.75 55352.90 88888.00 2007-07-14 08:47:19.375 195 12444.60 55.75 55352.85 88888.00 2007-07-14 08:47:19.500 195 12444.55 55.77 55352.82 88888.00 2007-07-14 08:47:19.625 195 12444.67 55.77 55352.88 88888.00 2007-07-14 08:47:19.750 195 12444.75 55.75 55352.85 88888.00 2007-07-14 08:47:19.875 195 12444.75 55.73 55352.85 88888.00 2007-07-14 08:47:20.000 195 12444.80 55.75 55352.88 88888.00 2007-07-14 08:47:20.125 195 12444.77 55.73 55352.88 88888.00 2007-07-14 08:47:20.250 195 12444.67 55.70 55352.90 88888.00 2007-07-14 08:47:20.375 195 12444.70 55.73 55352.88 88888.00 2007-07-14 08:47:20.500 195 12444.77 55.75 55352.88 88888.00 2007-07-14 08:47:20.625 195 12444.77 55.77 55352.88 88888.00 2007-07-14 08:47:20.750 195 12444.80 55.70 55352.93 88888.00 2007-07-14 08:47:20.875 195 12444.80 55.67 55352.93 88888.00 2007-07-14 08:47:21.000 195 12444.85 55.70 55352.90 88888.00 2007-07-14 08:47:21.125 195 12444.83 55.70 55352.90 88888.00 2007-07-14 08:47:21.250 195 12444.80 55.70 55352.93 88888.00 2007-07-14 08:47:21.375 195 12444.80 55.75 55352.88 88888.00 2007-07-14 08:47:21.500 195 12444.77 55.75 55352.93 88888.00 2007-07-14 08:47:21.625 195 12444.77 55.73 55352.90 88888.00 2007-07-14 08:47:21.750 195 12444.85 55.73 55352.93 88888.00 2007-07-14 08:47:21.875 195 12444.85 55.73 55352.95 88888.00 2007-07-14 08:47:22.000 195 12444.85 55.70 55352.93 88888.00 2007-07-14 08:47:22.125 195 12444.83 55.65 55352.90 88888.00 2007-07-14 08:47:22.250 195 12444.83 55.75 55352.95 88888.00 2007-07-14 08:47:22.375 195 12444.90 55.80 55352.93 88888.00 2007-07-14 08:47:22.500 195 12444.88 55.73 55352.90 88888.00 2007-07-14 08:47:22.625 195 12444.83 55.67 55352.88 88888.00 2007-07-14 08:47:22.750 195 12444.85 55.75 55352.90 88888.00 2007-07-14 08:47:22.875 195 12444.90 55.77 55352.90 88888.00 2007-07-14 08:47:23.000 195 12444.90 55.73 55352.88 88888.00 2007-07-14 08:47:23.125 195 12444.88 55.70 55352.88 88888.00 2007-07-14 08:47:23.250 195 12444.85 55.73 55352.90 88888.00 2007-07-14 08:47:23.375 195 12444.90 55.75 55352.88 88888.00 2007-07-14 08:47:23.500 195 12444.88 55.75 55352.88 88888.00 2007-07-14 08:47:23.625 195 12444.83 55.73 55352.85 88888.00 2007-07-14 08:47:23.750 195 12444.85 55.77 55352.85 88888.00 2007-07-14 08:47:23.875 195 12444.92 55.75 55352.88 88888.00 2007-07-14 08:47:24.000 195 12444.98 55.77 55352.90 88888.00 2007-07-14 08:47:24.125 195 12444.90 55.73 55352.90 88888.00 2007-07-14 08:47:24.250 195 12444.90 55.75 55352.85 88888.00 2007-07-14 08:47:24.375 195 12444.98 55.75 55352.85 88888.00 2007-07-14 08:47:24.500 195 12445.00 55.70 55352.88 88888.00 2007-07-14 08:47:24.625 195 12445.05 55.75 55352.88 88888.00 2007-07-14 08:47:24.750 195 12445.05 55.73 55352.90 88888.00 2007-07-14 08:47:24.875 195 12445.00 55.73 55352.90 88888.00 2007-07-14 08:47:25.000 195 12444.92 55.70 55352.85 88888.00 2007-07-14 08:47:25.125 195 12444.90 55.73 55352.88 88888.00 2007-07-14 08:47:25.250 195 12444.98 55.70 55352.85 88888.00 2007-07-14 08:47:25.375 195 12445.05 55.70 55352.85 88888.00 2007-07-14 08:47:25.500 195 12445.00 55.70 55352.85 88888.00 2007-07-14 08:47:25.625 195 12444.98 55.65 55352.85 88888.00 2007-07-14 08:47:25.750 195 12445.00 55.70 55352.85 88888.00 2007-07-14 08:47:25.875 195 12445.02 55.67 55352.82 88888.00 2007-07-14 08:47:26.000 195 12444.98 55.65 55352.82 88888.00 2007-07-14 08:47:26.125 195 12444.95 55.62 55352.85 88888.00 2007-07-14 08:47:26.250 195 12444.98 55.62 55352.90 88888.00 2007-07-14 08:47:26.375 195 12445.02 55.67 55352.93 88888.00 2007-07-14 08:47:26.500 195 12444.98 55.75 55352.93 88888.00 2007-07-14 08:47:26.625 195 12444.95 55.75 55352.93 88888.00 2007-07-14 08:47:26.750 195 12444.98 55.73 55352.90 88888.00 2007-07-14 08:47:26.875 195 12445.08 55.67 55352.88 88888.00 2007-07-14 08:47:27.000 195 12445.17 55.70 55352.88 88888.00 2007-07-14 08:47:27.125 195 12445.10 55.65 55352.88 88888.00 2007-07-14 08:47:27.250 195 12445.05 55.62 55352.90 88888.00 2007-07-14 08:47:27.375 195 12445.15 55.65 55352.90 88888.00 2007-07-14 08:47:27.500 195 12445.15 55.67 55352.90 88888.00 2007-07-14 08:47:27.625 195 12445.05 55.70 55352.88 88888.00 2007-07-14 08:47:27.750 195 12445.10 55.70 55352.88 88888.00 2007-07-14 08:47:27.875 195 12445.15 55.70 55352.90 88888.00 2007-07-14 08:47:28.000 195 12445.10 55.70 55352.90 88888.00 2007-07-14 08:47:28.125 195 12444.98 55.67 55352.88 88888.00 2007-07-14 08:47:28.250 195 12445.02 55.60 55352.88 88888.00 2007-07-14 08:47:28.375 195 12445.05 55.58 55352.85 88888.00 2007-07-14 08:47:28.500 195 12445.10 55.60 55352.90 88888.00 2007-07-14 08:47:28.625 195 12445.23 55.65 55352.90 88888.00 2007-07-14 08:47:28.750 195 12445.25 55.70 55352.90 88888.00 2007-07-14 08:47:28.875 195 12445.20 55.73 55352.90 88888.00 2007-07-14 08:47:29.000 195 12445.12 55.65 55352.88 88888.00 2007-07-14 08:47:29.125 195 12445.12 55.65 55352.90 88888.00 2007-07-14 08:47:29.250 195 12445.10 55.60 55352.90 88888.00 2007-07-14 08:47:29.375 195 12445.12 55.62 55352.90 88888.00 2007-07-14 08:47:29.500 195 12445.12 55.62 55352.88 88888.00 2007-07-14 08:47:29.625 195 12445.15 55.62 55352.88 88888.00 2007-07-14 08:47:29.750 195 12445.17 55.65 55352.90 88888.00 2007-07-14 08:47:29.875 195 12445.20 55.62 55352.88 88888.00 2007-07-14 08:47:30.000 195 12445.20 55.60 55352.88 88888.00 2007-07-14 08:47:30.125 195 12445.23 55.62 55352.88 88888.00 2007-07-14 08:47:30.250 195 12445.25 55.62 55352.88 88888.00 2007-07-14 08:47:30.375 195 12445.35 55.60 55352.88 88888.00 2007-07-14 08:47:30.500 195 12445.35 55.65 55352.90 88888.00 2007-07-14 08:47:30.625 195 12445.30 55.67 55352.90 88888.00 2007-07-14 08:47:30.750 195 12445.23 55.65 55352.90 88888.00 2007-07-14 08:47:30.875 195 12445.20 55.60 55352.88 88888.00 2007-07-14 08:47:31.000 195 12445.17 55.58 55352.90 88888.00 2007-07-14 08:47:31.125 195 12445.17 55.62 55352.90 88888.00 2007-07-14 08:47:31.250 195 12445.17 55.58 55352.90 88888.00 2007-07-14 08:47:31.375 195 12445.23 55.58 55352.90 88888.00 2007-07-14 08:47:31.500 195 12445.35 55.60 55352.93 88888.00 2007-07-14 08:47:31.625 195 12445.30 55.62 55352.90 88888.00 2007-07-14 08:47:31.750 195 12445.17 55.62 55352.93 88888.00 2007-07-14 08:47:31.875 195 12445.23 55.62 55352.95 88888.00 2007-07-14 08:47:32.000 195 12445.25 55.65 55352.95 88888.00 2007-07-14 08:47:32.125 195 12445.15 55.60 55352.93 88888.00 2007-07-14 08:47:32.250 195 12445.12 55.60 55352.93 88888.00 2007-07-14 08:47:32.375 195 12445.17 55.60 55352.93 88888.00 2007-07-14 08:47:32.500 195 12445.17 55.58 55352.93 88888.00 2007-07-14 08:47:32.625 195 12445.25 55.60 55352.95 88888.00 2007-07-14 08:47:32.750 195 12445.25 55.60 55352.95 88888.00 2007-07-14 08:47:32.875 195 12445.20 55.60 55352.90 88888.00 2007-07-14 08:47:33.000 195 12445.25 55.65 55352.95 88888.00 2007-07-14 08:47:33.125 195 12445.27 55.65 55352.95 88888.00 2007-07-14 08:47:33.250 195 12445.30 55.55 55352.90 88888.00 2007-07-14 08:47:33.375 195 12445.35 55.52 55352.90 88888.00 2007-07-14 08:47:33.500 195 12445.33 55.58 55352.90 88888.00 2007-07-14 08:47:33.625 195 12445.23 55.58 55352.90 88888.00 2007-07-14 08:47:33.750 195 12445.17 55.52 55352.90 88888.00 2007-07-14 08:47:33.875 195 12445.20 55.55 55352.90 88888.00 2007-07-14 08:47:34.000 195 12445.23 55.58 55352.93 88888.00 2007-07-14 08:47:34.125 195 12445.17 55.60 55352.93 88888.00 2007-07-14 08:47:34.250 195 12445.12 55.58 55352.95 88888.00 2007-07-14 08:47:34.375 195 12445.20 55.62 55352.95 88888.00 2007-07-14 08:47:34.500 195 12445.23 55.60 55352.95 88888.00 2007-07-14 08:47:34.625 195 12445.17 55.55 55352.93 88888.00 2007-07-14 08:47:34.750 195 12445.10 55.50 55352.93 88888.00 2007-07-14 08:47:34.875 195 12445.15 55.55 55352.95 88888.00 2007-07-14 08:47:35.000 195 12445.23 55.58 55352.93 88888.00 2007-07-14 08:47:35.125 195 12445.23 55.52 55352.97 88888.00 2007-07-14 08:47:35.250 195 12445.17 55.50 55352.95 88888.00 2007-07-14 08:47:35.375 195 12445.17 55.50 55352.93 88888.00 2007-07-14 08:47:35.500 195 12445.20 55.52 55352.95 88888.00 2007-07-14 08:47:35.625 195 12445.20 55.50 55352.95 88888.00 2007-07-14 08:47:35.750 195 12445.23 55.50 55352.93 88888.00 2007-07-14 08:47:35.875 195 12445.23 55.52 55352.95 88888.00 2007-07-14 08:47:36.000 195 12445.23 55.52 55352.95 88888.00 2007-07-14 08:47:36.125 195 12445.23 55.55 55352.95 88888.00 2007-07-14 08:47:36.250 195 12445.12 55.50 55352.95 88888.00 2007-07-14 08:47:36.375 195 12445.15 55.50 55352.97 88888.00 2007-07-14 08:47:36.500 195 12445.12 55.50 55353.00 88888.00 2007-07-14 08:47:36.625 195 12445.17 55.48 55352.97 88888.00 2007-07-14 08:47:36.750 195 12445.25 55.50 55352.95 88888.00 2007-07-14 08:47:36.875 195 12445.25 55.52 55352.97 88888.00 2007-07-14 08:47:37.000 195 12445.25 55.55 55352.97 88888.00 2007-07-14 08:47:37.125 195 12445.30 55.60 55353.00 88888.00 2007-07-14 08:47:37.250 195 12445.17 55.52 55352.97 88888.00 2007-07-14 08:47:37.375 195 12445.17 55.52 55353.00 88888.00 2007-07-14 08:47:37.500 195 12445.20 55.55 55353.03 88888.00 2007-07-14 08:47:37.625 195 12445.25 55.50 55353.00 88888.00 2007-07-14 08:47:37.750 195 12445.25 55.45 55353.00 88888.00 2007-07-14 08:47:37.875 195 12445.23 55.45 55352.97 88888.00 2007-07-14 08:47:38.000 195 12445.27 55.50 55352.97 88888.00 2007-07-14 08:47:38.125 195 12445.30 55.52 55353.00 88888.00 2007-07-14 08:47:38.250 195 12445.27 55.52 55353.00 88888.00 2007-07-14 08:47:38.375 195 12445.23 55.55 55352.97 88888.00 2007-07-14 08:47:38.500 195 12445.25 55.55 55353.03 88888.00 2007-07-14 08:47:38.625 195 12445.25 55.52 55353.03 88888.00 2007-07-14 08:47:38.750 195 12445.23 55.48 55353.05 88888.00 2007-07-14 08:47:38.875 195 12445.23 55.52 55353.07 88888.00 2007-07-14 08:47:39.000 195 12445.20 55.52 55353.03 88888.00 2007-07-14 08:47:39.125 195 12445.25 55.55 55353.00 88888.00 2007-07-14 08:47:39.250 195 12445.33 55.52 55353.03 88888.00 2007-07-14 08:47:39.375 195 12445.40 55.55 55353.03 88888.00 2007-07-14 08:47:39.500 195 12445.27 55.50 55353.00 88888.00 2007-07-14 08:47:39.625 195 12445.25 55.50 55353.03 88888.00 2007-07-14 08:47:39.750 195 12445.33 55.50 55353.05 88888.00 2007-07-14 08:47:39.875 195 12445.40 55.55 55353.05 88888.00 2007-07-14 08:47:40.000 195 12445.35 55.48 55353.03 88888.00 2007-07-14 08:47:40.125 195 12445.30 55.48 55353.03 88888.00 2007-07-14 08:47:40.250 195 12445.35 55.55 55353.03 88888.00 2007-07-14 08:47:40.375 195 12445.40 55.58 55353.05 88888.00 2007-07-14 08:47:40.500 195 12445.33 55.52 55353.03 88888.00 2007-07-14 08:47:40.625 195 12445.25 55.52 55353.03 88888.00 2007-07-14 08:47:40.750 195 12445.30 55.55 55353.03 88888.00 2007-07-14 08:47:40.875 195 12445.25 55.55 55353.00 88888.00 2007-07-14 08:47:41.000 195 12445.23 55.52 55353.03 88888.00 2007-07-14 08:47:41.125 195 12445.25 55.55 55353.03 88888.00 2007-07-14 08:47:41.250 195 12445.30 55.58 55353.00 88888.00 2007-07-14 08:47:41.375 195 12445.38 55.60 55353.07 88888.00 2007-07-14 08:47:41.500 195 12445.33 55.55 55353.05 88888.00 2007-07-14 08:47:41.625 195 12445.20 55.50 55353.03 88888.00 2007-07-14 08:47:41.750 195 12445.17 55.50 55352.97 88888.00 2007-07-14 08:47:41.875 195 12445.23 55.50 55353.00 88888.00 2007-07-14 08:47:42.000 195 12445.30 55.52 55353.05 88888.00 2007-07-14 08:47:42.125 195 12445.30 55.52 55353.03 88888.00 2007-07-14 08:47:42.250 195 12445.20 55.52 55353.03 88888.00 2007-07-14 08:47:42.375 195 12445.23 55.55 55353.03 88888.00 2007-07-14 08:47:42.500 195 12445.20 55.55 55352.97 88888.00 2007-07-14 08:47:42.625 195 12445.20 55.52 55353.00 88888.00 2007-07-14 08:47:42.750 195 12445.20 55.50 55353.03 88888.00 2007-07-14 08:47:42.875 195 12445.25 55.50 55353.00 88888.00 2007-07-14 08:47:43.000 195 12445.33 55.52 55353.03 88888.00 2007-07-14 08:47:43.125 195 12445.42 55.55 55353.05 88888.00 2007-07-14 08:47:43.250 195 12445.40 55.52 55353.05 88888.00 2007-07-14 08:47:43.375 195 12445.35 55.52 55353.05 88888.00 2007-07-14 08:47:43.500 195 12445.25 55.52 55353.03 88888.00 2007-07-14 08:47:43.625 195 12445.25 55.50 55353.03 88888.00 2007-07-14 08:47:43.750 195 12445.33 55.48 55353.03 88888.00 2007-07-14 08:47:43.875 195 12445.38 55.55 55353.03 88888.00 2007-07-14 08:47:44.000 195 12445.38 55.55 55353.03 88888.00 2007-07-14 08:47:44.125 195 12445.38 55.52 55353.05 88888.00 2007-07-14 08:47:44.250 195 12445.30 55.55 55353.05 88888.00 2007-07-14 08:47:44.375 195 12445.35 55.55 55353.05 88888.00 2007-07-14 08:47:44.500 195 12445.40 55.50 55353.05 88888.00 2007-07-14 08:47:44.625 195 12445.38 55.50 55353.05 88888.00 2007-07-14 08:47:44.750 195 12445.33 55.52 55353.03 88888.00 2007-07-14 08:47:44.875 195 12445.35 55.55 55353.03 88888.00 2007-07-14 08:47:45.000 195 12445.30 55.48 55353.03 88888.00 2007-07-14 08:47:45.125 195 12445.27 55.45 55353.00 88888.00 2007-07-14 08:47:45.250 195 12445.33 55.48 55353.05 88888.00 2007-07-14 08:47:45.375 195 12445.30 55.50 55353.03 88888.00 2007-07-14 08:47:45.500 195 12445.30 55.50 55353.03 88888.00 2007-07-14 08:47:45.625 195 12445.27 55.45 55353.07 88888.00 2007-07-14 08:47:45.750 195 12445.27 55.48 55353.07 88888.00 2007-07-14 08:47:45.875 195 12445.35 55.48 55353.03 88888.00 2007-07-14 08:47:46.000 195 12445.42 55.48 55353.03 88888.00 2007-07-14 08:47:46.125 195 12445.42 55.42 55353.03 88888.00 2007-07-14 08:47:46.250 195 12445.40 55.48 55353.03 88888.00 2007-07-14 08:47:46.375 195 12445.45 55.50 55353.05 88888.00 2007-07-14 08:47:46.500 195 12445.48 55.50 55353.03 88888.00 2007-07-14 08:47:46.625 195 12445.50 55.48 55353.03 88888.00 2007-07-14 08:47:46.750 195 12445.55 55.45 55353.05 88888.00 2007-07-14 08:47:46.875 195 12445.50 55.48 55353.05 88888.00 2007-07-14 08:47:47.000 195 12445.45 55.48 55353.00 88888.00 2007-07-14 08:47:47.125 195 12445.38 55.42 55353.00 88888.00 2007-07-14 08:47:47.250 195 12445.38 55.45 55353.07 88888.00 2007-07-14 08:47:47.375 195 12445.45 55.52 55353.07 88888.00 2007-07-14 08:47:47.500 195 12445.48 55.52 55353.07 88888.00 2007-07-14 08:47:47.625 195 12445.52 55.52 55353.05 88888.00 2007-07-14 08:47:47.750 195 12445.48 55.52 55353.05 88888.00 2007-07-14 08:47:47.875 195 12445.38 55.45 55353.05 88888.00 2007-07-14 08:47:48.000 195 12445.33 55.45 55353.05 88888.00 2007-07-14 08:47:48.125 195 12445.40 55.48 55353.07 88888.00 2007-07-14 08:47:48.250 195 12445.48 55.48 55353.10 88888.00 2007-07-14 08:47:48.375 195 12445.48 55.48 55353.10 88888.00 2007-07-14 08:47:48.500 195 12445.45 55.52 55353.07 88888.00 2007-07-14 08:47:48.625 195 12445.45 55.45 55353.05 88888.00 2007-07-14 08:47:48.750 195 12445.48 55.42 55353.05 88888.00 2007-07-14 08:47:48.875 195 12445.48 55.45 55353.07 88888.00 2007-07-14 08:47:49.000 195 12445.42 55.45 55353.05 88888.00 2007-07-14 08:47:49.125 195 12445.40 55.45 55353.05 88888.00 2007-07-14 08:47:49.250 195 12445.48 55.45 55353.07 88888.00 2007-07-14 08:47:49.375 195 12445.48 55.50 55353.07 88888.00 2007-07-14 08:47:49.500 195 12445.42 55.50 55353.10 88888.00 2007-07-14 08:47:49.625 195 12445.48 55.48 55353.12 88888.00 2007-07-14 08:47:49.750 195 12445.45 55.48 55353.12 88888.00 2007-07-14 08:47:49.875 195 12445.42 55.42 55353.12 88888.00 2007-07-14 08:47:50.000 195 12445.45 55.38 55353.10 88888.00 2007-07-14 08:47:50.125 195 12445.45 55.40 55353.10 88888.00 2007-07-14 08:47:50.250 195 12445.48 55.42 55353.12 88888.00 2007-07-14 08:47:50.375 195 12445.48 55.40 55353.10 88888.00 2007-07-14 08:47:50.500 195 12445.48 55.40 55353.07 88888.00 2007-07-14 08:47:50.625 195 12445.40 55.42 55353.07 88888.00 2007-07-14 08:47:50.750 195 12445.42 55.45 55353.10 88888.00 2007-07-14 08:47:50.875 195 12445.40 55.42 55353.10 88888.00 2007-07-14 08:47:51.000 195 12445.45 55.42 55353.07 88888.00 2007-07-14 08:47:51.125 195 12445.50 55.38 55353.05 88888.00 2007-07-14 08:47:51.250 195 12445.40 55.30 55353.05 88888.00 2007-07-14 08:47:51.375 195 12445.45 55.38 55353.10 88888.00 2007-07-14 08:47:51.500 195 12445.45 55.38 55353.10 88888.00 2007-07-14 08:47:51.625 195 12445.42 55.40 55353.10 88888.00 2007-07-14 08:47:51.750 195 12445.40 55.38 55353.07 88888.00 2007-07-14 08:47:51.875 195 12445.48 55.45 55353.10 88888.00 2007-07-14 08:47:52.000 195 12445.50 55.45 55353.12 88888.00 2007-07-14 08:47:52.125 195 12445.50 55.40 55353.07 88888.00 2007-07-14 08:47:52.250 195 12445.48 55.33 55353.07 88888.00 2007-07-14 08:47:52.375 195 12445.52 55.38 55353.10 88888.00 2007-07-14 08:47:52.500 195 12445.50 55.48 55353.12 88888.00 2007-07-14 08:47:52.625 195 12445.45 55.40 55353.07 88888.00 2007-07-14 08:47:52.750 195 12445.42 55.40 55353.05 88888.00 2007-07-14 08:47:52.875 195 12445.45 55.40 55353.07 88888.00 2007-07-14 08:47:53.000 195 12445.52 55.38 55353.10 88888.00 2007-07-14 08:47:53.125 195 12445.55 55.35 55353.10 88888.00 2007-07-14 08:47:53.250 195 12445.48 55.33 55353.07 88888.00 2007-07-14 08:47:53.375 195 12445.50 55.38 55353.10 88888.00 2007-07-14 08:47:53.500 195 12445.58 55.38 55353.05 88888.00 2007-07-14 08:47:53.625 195 12445.60 55.38 55353.05 88888.00 2007-07-14 08:47:53.750 195 12445.55 55.35 55353.05 88888.00 2007-07-14 08:47:53.875 195 12445.48 55.38 55353.05 88888.00 2007-07-14 08:47:54.000 195 12445.58 55.40 55353.10 88888.00 2007-07-14 08:47:54.125 195 12445.70 55.33 55353.10 88888.00 2007-07-14 08:47:54.250 195 12445.67 55.33 55353.07 88888.00 2007-07-14 08:47:54.375 195 12445.65 55.35 55353.05 88888.00 2007-07-14 08:47:54.500 195 12445.62 55.42 55353.10 88888.00 2007-07-14 08:47:54.625 195 12445.58 55.45 55353.10 88888.00 2007-07-14 08:47:54.750 195 12445.52 55.40 55353.07 88888.00 2007-07-14 08:47:54.875 195 12445.45 55.33 55353.07 88888.00 2007-07-14 08:47:55.000 195 12445.52 55.33 55353.05 88888.00 2007-07-14 08:47:55.125 195 12445.58 55.33 55353.10 88888.00 2007-07-14 08:47:55.250 195 12445.52 55.33 55353.12 88888.00 2007-07-14 08:47:55.375 195 12445.55 55.33 55353.10 88888.00 2007-07-14 08:47:55.500 195 12445.52 55.30 55353.10 88888.00 2007-07-14 08:47:55.625 195 12445.58 55.33 55353.10 88888.00 2007-07-14 08:47:55.750 195 12445.55 55.27 55353.07 88888.00 2007-07-14 08:47:55.875 195 12445.48 55.27 55353.05 88888.00 2007-07-14 08:47:56.000 195 12445.48 55.27 55353.05 88888.00 2007-07-14 08:47:56.125 195 12445.52 55.30 55353.05 88888.00 2007-07-14 08:47:56.250 195 12445.52 55.30 55353.05 88888.00 2007-07-14 08:47:56.375 195 12445.50 55.30 55353.05 88888.00 2007-07-14 08:47:56.500 195 12445.52 55.27 55353.05 88888.00 2007-07-14 08:47:56.625 195 12445.58 55.33 55353.05 88888.00 2007-07-14 08:47:56.750 195 12445.52 55.30 55353.00 88888.00 2007-07-14 08:47:56.875 195 12445.45 55.27 55353.05 88888.00 2007-07-14 08:47:57.000 195 12445.45 55.25 55353.07 88888.00 2007-07-14 08:47:57.125 195 12445.58 55.30 55353.10 88888.00 2007-07-14 08:47:57.250 195 12445.65 55.35 55353.12 88888.00 2007-07-14 08:47:57.375 195 12445.65 55.35 55353.12 88888.00 2007-07-14 08:47:57.500 195 12445.62 55.33 55353.12 88888.00 2007-07-14 08:47:57.625 195 12445.58 55.25 55353.07 88888.00 2007-07-14 08:47:57.750 195 12445.58 55.25 55353.12 88888.00 2007-07-14 08:47:57.875 195 12445.60 55.33 55353.12 88888.00 2007-07-14 08:47:58.000 195 12445.65 55.33 55353.10 88888.00 2007-07-14 08:47:58.125 195 12445.65 55.35 55353.10 88888.00 2007-07-14 08:47:58.250 195 12445.62 55.35 55353.12 88888.00 2007-07-14 08:47:58.375 195 12445.65 55.33 55353.12 88888.00 2007-07-14 08:47:58.500 195 12445.62 55.30 55353.10 88888.00 2007-07-14 08:47:58.625 195 12445.60 55.25 55353.12 88888.00 2007-07-14 08:47:58.750 195 12445.65 55.30 55353.18 88888.00 2007-07-14 08:47:58.875 195 12445.70 55.30 55353.15 88888.00 2007-07-14 08:47:59.000 195 12445.67 55.27 55353.12 88888.00 2007-07-14 08:47:59.125 195 12445.62 55.30 55353.10 88888.00 2007-07-14 08:47:59.250 195 12445.55 55.30 55353.10 88888.00 2007-07-14 08:47:59.375 195 12445.60 55.33 55353.12 88888.00 2007-07-14 08:47:59.500 195 12445.65 55.27 55353.15 88888.00 2007-07-14 08:47:59.625 195 12445.65 55.25 55353.12 88888.00 2007-07-14 08:47:59.750 195 12445.62 55.25 55353.12 88888.00 2007-07-14 08:47:59.875 195 12445.60 55.25 55353.10 88888.00 2007-07-14 08:48:00.000 195 12445.60 55.17 55353.07 88888.00 2007-07-14 08:48:00.125 195 12445.58 55.15 55353.10 88888.00 2007-07-14 08:48:00.250 195 12445.62 55.20 55353.07 88888.00 2007-07-14 08:48:00.375 195 12445.67 55.30 55353.07 88888.00 2007-07-14 08:48:00.500 195 12445.67 55.33 55353.07 88888.00 2007-07-14 08:48:00.625 195 12445.65 55.30 55353.10 88888.00 2007-07-14 08:48:00.750 195 12445.60 55.25 55353.07 88888.00 2007-07-14 08:48:00.875 195 12445.55 55.23 55353.10 88888.00 2007-07-14 08:48:01.000 195 12445.48 55.20 55353.05 88888.00 2007-07-14 08:48:01.125 195 12445.55 55.25 55353.10 88888.00 2007-07-14 08:48:01.250 195 12445.62 55.23 55353.12 88888.00 2007-07-14 08:48:01.375 195 12445.65 55.23 55353.15 88888.00 2007-07-14 08:48:01.500 195 12445.67 55.23 55353.12 88888.00 2007-07-14 08:48:01.625 195 12445.65 55.23 55353.12 88888.00 2007-07-14 08:48:01.750 195 12445.70 55.30 55353.12 88888.00 2007-07-14 08:48:01.875 195 12445.73 55.33 55353.12 88888.00 2007-07-14 08:48:02.000 195 12445.67 55.30 55353.12 88888.00 2007-07-14 08:48:02.125 195 12445.65 55.23 55353.12 88888.00 2007-07-14 08:48:02.250 195 12445.67 55.23 55353.18 88888.00 2007-07-14 08:48:02.375 195 12445.73 55.27 55353.15 88888.00 2007-07-14 08:48:02.500 195 12445.70 55.30 55353.12 88888.00 2007-07-14 08:48:02.625 195 12445.73 55.27 55353.12 88888.00 2007-07-14 08:48:02.750 195 12445.67 55.23 55353.10 88888.00 2007-07-14 08:48:02.875 195 12445.65 55.20 55353.07 88888.00 2007-07-14 08:48:03.000 195 12445.77 55.23 55353.12 88888.00 2007-07-14 08:48:03.125 195 12445.80 55.27 55353.12 88888.00 2007-07-14 08:48:03.250 195 12445.70 55.23 55353.12 88888.00 2007-07-14 08:48:03.375 195 12445.70 55.23 55353.10 88888.00 2007-07-14 08:48:03.500 195 12445.73 55.20 55353.10 88888.00 2007-07-14 08:48:03.625 195 12445.73 55.23 55353.12 88888.00 2007-07-14 08:48:03.750 195 12445.73 55.20 55353.10 88888.00 2007-07-14 08:48:03.875 195 12445.80 55.20 55353.12 88888.00 2007-07-14 08:48:04.000 195 12445.83 55.17 55353.10 88888.00 2007-07-14 08:48:04.125 195 12445.85 55.23 55353.15 88888.00 2007-07-14 08:48:04.250 195 12445.83 55.17 55353.15 88888.00 2007-07-14 08:48:04.375 195 12445.80 55.15 55353.12 88888.00 2007-07-14 08:48:04.500 195 12445.77 55.17 55353.12 88888.00 2007-07-14 08:48:04.625 195 12445.73 55.15 55353.07 88888.00 2007-07-14 08:48:04.750 195 12445.73 55.20 55353.10 88888.00 2007-07-14 08:48:04.875 195 12445.80 55.20 55353.12 88888.00 2007-07-14 08:48:05.000 195 12445.85 55.17 55353.12 88888.00 2007-07-14 08:48:05.125 195 12445.83 55.20 55353.15 88888.00 2007-07-14 08:48:05.250 195 12445.75 55.20 55353.18 88888.00 2007-07-14 08:48:05.375 195 12445.80 55.25 55353.12 88888.00 2007-07-14 08:48:05.500 195 12445.88 55.20 55353.10 88888.00 2007-07-14 08:48:05.625 195 12445.85 55.20 55353.10 88888.00 2007-07-14 08:48:05.750 195 12445.75 55.15 55353.12 88888.00 2007-07-14 08:48:05.875 195 12445.73 55.17 55353.12 88888.00 2007-07-14 08:48:06.000 195 12445.80 55.25 55353.12 88888.00 2007-07-14 08:48:06.125 195 12445.85 55.27 55353.18 88888.00 2007-07-14 08:48:06.250 195 12445.77 55.15 55353.12 88888.00 2007-07-14 08:48:06.375 195 12445.80 55.15 55353.10 88888.00 2007-07-14 08:48:06.500 195 12445.80 55.17 55353.10 88888.00 2007-07-14 08:48:06.625 195 12445.83 55.17 55353.10 88888.00 2007-07-14 08:48:06.750 195 12445.83 55.17 55353.15 88888.00 2007-07-14 08:48:06.875 195 12445.88 55.20 55353.15 88888.00 2007-07-14 08:48:07.000 195 12445.92 55.15 55353.12 88888.00 2007-07-14 08:48:07.125 195 12445.88 55.17 55353.12 88888.00 2007-07-14 08:48:07.250 195 12445.75 55.12 55353.12 88888.00 2007-07-14 08:48:07.375 195 12445.73 55.12 55353.12 88888.00 2007-07-14 08:48:07.500 195 12445.83 55.17 55353.15 88888.00 2007-07-14 08:48:07.625 195 12445.80 55.17 55353.12 88888.00 2007-07-14 08:48:07.750 195 12445.80 55.12 55353.12 88888.00 2007-07-14 08:48:07.875 195 12445.80 55.15 55353.15 88888.00 2007-07-14 08:48:08.000 195 12445.80 55.12 55353.18 88888.00 2007-07-14 08:48:08.125 195 12445.77 55.12 55353.15 88888.00 2007-07-14 08:48:08.250 195 12445.85 55.10 55353.15 88888.00 2007-07-14 08:48:08.375 195 12445.85 55.10 55353.12 88888.00 2007-07-14 08:48:08.500 195 12445.83 55.15 55353.15 88888.00 2007-07-14 08:48:08.625 195 12445.83 55.15 55353.15 88888.00 2007-07-14 08:48:08.750 195 12445.85 55.15 55353.15 88888.00 2007-07-14 08:48:08.875 195 12445.88 55.10 55353.12 88888.00 2007-07-14 08:48:09.000 195 12445.88 55.08 55353.15 88888.00 2007-07-14 08:48:09.125 195 12445.90 55.10 55353.18 88888.00 2007-07-14 08:48:09.250 195 12445.95 55.12 55353.20 88888.00 2007-07-14 08:48:09.375 195 12445.98 55.17 55353.20 88888.00 2007-07-14 08:48:09.500 195 12445.95 55.15 55353.18 88888.00 2007-07-14 08:48:09.625 195 12445.95 55.17 55353.15 88888.00 2007-07-14 08:48:09.750 195 12445.88 55.17 55353.15 88888.00 2007-07-14 08:48:09.875 195 12445.85 55.12 55353.12 88888.00 2007-07-14 08:48:10.000 195 12445.83 55.15 55353.12 88888.00 2007-07-14 08:48:10.125 195 12445.85 55.20 55353.15 88888.00 2007-07-14 08:48:10.250 195 12445.88 55.15 55353.15 88888.00 2007-07-14 08:48:10.375 195 12445.90 55.12 55353.12 88888.00 2007-07-14 08:48:10.500 195 12445.90 55.15 55353.15 88888.00 2007-07-14 08:48:10.625 195 12445.92 55.20 55353.18 88888.00 2007-07-14 08:48:10.750 195 12445.88 55.23 55353.18 88888.00 2007-07-14 08:48:10.875 195 12445.80 55.12 55353.15 88888.00 2007-07-14 08:48:11.000 195 12445.80 55.10 55353.10 88888.00 2007-07-14 08:48:11.125 195 12445.88 55.12 55353.12 88888.00 2007-07-14 08:48:11.250 195 12445.88 55.15 55353.18 88888.00 2007-07-14 08:48:11.375 195 12445.95 55.17 55353.18 88888.00 2007-07-14 08:48:11.500 195 12446.00 55.20 55353.15 88888.00 2007-07-14 08:48:11.625 195 12445.98 55.15 55353.10 88888.00 2007-07-14 08:48:11.750 195 12445.92 55.10 55353.10 88888.00 2007-07-14 08:48:11.875 195 12445.90 55.10 55353.07 88888.00 2007-07-14 08:48:12.000 195 12445.85 55.08 55353.07 88888.00 2007-07-14 08:48:12.125 195 12445.80 55.02 55353.07 88888.00 2007-07-14 08:48:12.250 195 12445.85 55.12 55353.15 88888.00 2007-07-14 08:48:12.375 195 12445.95 55.20 55353.18 88888.00 2007-07-14 08:48:12.500 195 12445.92 55.17 55353.18 88888.00 2007-07-14 08:48:12.625 195 12445.92 55.17 55353.18 88888.00 2007-07-14 08:48:12.750 195 12445.95 55.10 55353.12 88888.00 2007-07-14 08:48:12.875 195 12445.92 55.12 55353.18 88888.00 2007-07-14 08:48:13.000 195 12445.90 55.12 55353.18 88888.00 2007-07-14 08:48:13.125 195 12445.85 55.05 55353.18 88888.00 2007-07-14 08:48:13.250 195 12445.83 55.05 55353.20 88888.00 2007-07-14 08:48:13.375 195 12445.95 55.10 55353.20 88888.00 2007-07-14 08:48:13.500 195 12445.92 55.10 55353.18 88888.00 2007-07-14 08:48:13.625 195 12445.77 55.05 55353.18 88888.00 2007-07-14 08:48:13.750 195 12445.83 55.05 55353.20 88888.00 2007-07-14 08:48:13.875 195 12445.98 55.05 55353.20 88888.00 2007-07-14 08:48:14.000 195 12446.02 55.10 55353.20 88888.00 2007-07-14 08:48:14.125 195 12446.00 55.12 55353.20 88888.00 2007-07-14 08:48:14.250 195 12445.98 55.08 55353.15 88888.00 2007-07-14 08:48:14.375 195 12446.00 55.02 55353.10 88888.00 2007-07-14 08:48:14.500 195 12446.00 55.02 55353.12 88888.00 2007-07-14 08:48:14.625 195 12445.95 55.02 55353.15 88888.00 2007-07-14 08:48:14.750 195 12445.88 55.02 55353.18 88888.00 2007-07-14 08:48:14.875 195 12445.88 55.08 55353.20 88888.00 2007-07-14 08:48:15.000 195 12445.95 55.12 55353.20 88888.00 2007-07-14 08:48:15.125 195 12446.02 55.10 55353.20 88888.00 2007-07-14 08:48:15.250 195 12446.05 55.08 55353.25 88888.00 2007-07-14 08:48:15.375 195 12446.02 55.08 55353.25 88888.00 2007-07-14 08:48:15.500 195 12445.95 55.08 55353.22 88888.00 2007-07-14 08:48:15.625 195 12446.00 55.10 55353.20 88888.00 2007-07-14 08:48:15.750 195 12446.05 55.10 55353.18 88888.00 2007-07-14 08:48:15.875 195 12446.02 55.05 55353.20 88888.00 2007-07-14 08:48:16.000 195 12446.02 55.00 55353.18 88888.00 2007-07-14 08:48:16.125 195 12445.98 55.00 55353.18 88888.00 2007-07-14 08:48:16.250 195 12446.00 55.02 55353.20 88888.00 2007-07-14 08:48:16.375 195 12446.02 55.08 55353.20 88888.00 2007-07-14 08:48:16.500 195 12445.98 55.05 55353.22 88888.00 2007-07-14 08:48:16.625 195 12445.92 54.95 55353.18 88888.00 2007-07-14 08:48:16.750 195 12446.00 54.98 55353.18 88888.00 2007-07-14 08:48:16.875 195 12446.10 55.02 55353.20 88888.00 2007-07-14 08:48:17.000 195 12446.05 55.05 55353.22 88888.00 2007-07-14 08:48:17.125 195 12446.02 55.02 55353.20 88888.00 2007-07-14 08:48:17.250 195 12445.95 54.95 55353.18 88888.00 2007-07-14 08:48:17.375 195 12446.00 55.00 55353.20 88888.00 2007-07-14 08:48:17.500 195 12446.08 55.10 55353.22 88888.00 2007-07-14 08:48:17.625 195 12446.02 55.05 55353.20 88888.00 2007-07-14 08:48:17.750 195 12446.00 54.95 55353.18 88888.00 2007-07-14 08:48:17.875 195 12446.05 54.98 55353.22 88888.00 2007-07-14 08:48:18.000 195 12446.02 54.98 55353.22 88888.00 2007-07-14 08:48:18.125 195 12445.98 54.95 55353.22 88888.00 2007-07-14 08:48:18.250 195 12445.92 54.98 55353.22 88888.00 2007-07-14 08:48:18.375 195 12446.00 55.00 55353.20 88888.00 2007-07-14 08:48:18.500 195 12446.00 54.98 55353.22 88888.00 2007-07-14 08:48:18.625 195 12446.05 55.02 55353.22 88888.00 2007-07-14 08:48:18.750 195 12446.08 54.95 55353.20 88888.00 2007-07-14 08:48:18.875 195 12446.05 54.92 55353.22 88888.00 2007-07-14 08:48:19.000 195 12446.08 54.98 55353.22 88888.00 2007-07-14 08:48:19.125 195 12446.08 55.00 55353.22 88888.00 2007-07-14 08:48:19.250 195 12446.05 54.98 55353.25 88888.00 2007-07-14 08:48:19.375 195 12446.10 55.00 55353.25 88888.00 2007-07-14 08:48:19.500 195 12446.08 55.00 55353.25 88888.00 2007-07-14 08:48:19.625 195 12446.02 55.00 55353.22 88888.00 2007-07-14 08:48:19.750 195 12446.05 55.00 55353.20 88888.00 2007-07-14 08:48:19.875 195 12446.10 55.02 55353.20 88888.00 2007-07-14 08:48:20.000 195 12446.12 55.00 55353.20 88888.00 2007-07-14 08:48:20.125 195 12446.12 54.98 55353.25 88888.00 2007-07-14 08:48:20.250 195 12445.98 54.98 55353.25 88888.00 2007-07-14 08:48:20.375 195 12446.00 54.92 55353.20 88888.00 2007-07-14 08:48:20.500 195 12446.00 54.90 55353.20 88888.00 2007-07-14 08:48:20.625 195 12445.98 54.92 55353.18 88888.00 2007-07-14 08:48:20.750 195 12445.92 54.92 55353.20 88888.00 2007-07-14 08:48:20.875 195 12445.98 54.90 55353.22 88888.00 2007-07-14 08:48:21.000 195 12445.92 54.92 55353.22 88888.00 2007-07-14 08:48:21.125 195 12445.98 55.00 55353.30 88888.00 2007-07-14 08:48:21.250 195 12446.02 54.98 55353.30 88888.00 2007-07-14 08:48:21.375 195 12445.98 54.92 55353.25 88888.00 2007-07-14 08:48:21.500 195 12445.98 54.88 55353.25 88888.00 2007-07-14 08:48:21.625 195 12446.05 54.92 55353.25 88888.00 2007-07-14 08:48:21.750 195 12446.00 54.88 55353.25 88888.00 2007-07-14 08:48:21.875 195 12445.92 54.85 55353.22 88888.00 2007-07-14 08:48:22.000 195 12445.92 54.90 55353.22 88888.00 2007-07-14 08:48:22.125 195 12445.95 54.95 55353.22 88888.00 2007-07-14 08:48:22.250 195 12445.95 54.90 55353.28 88888.00 2007-07-14 08:48:22.375 195 12446.02 54.92 55353.30 88888.00 2007-07-14 08:48:22.500 195 12446.12 54.95 55353.25 88888.00 2007-07-14 08:48:22.625 195 12446.05 54.92 55353.20 88888.00 2007-07-14 08:48:22.750 195 12446.02 54.85 55353.22 88888.00 2007-07-14 08:48:22.875 195 12446.00 54.83 55353.22 88888.00 2007-07-14 08:48:23.000 195 12446.02 54.85 55353.20 88888.00 2007-07-14 08:48:23.125 195 12446.10 54.88 55353.22 88888.00 2007-07-14 08:48:23.250 195 12446.05 54.83 55353.28 88888.00 2007-07-14 08:48:23.375 195 12446.00 54.88 55353.28 88888.00 2007-07-14 08:48:23.500 195 12445.92 54.88 55353.22 88888.00 2007-07-14 08:48:23.625 195 12445.88 54.85 55353.18 88888.00 2007-07-14 08:48:23.750 195 12445.95 54.83 55353.22 88888.00 2007-07-14 08:48:23.875 195 12446.00 54.85 55353.25 88888.00 2007-07-14 08:48:24.000 195 12446.00 54.88 55353.28 88888.00 2007-07-14 08:48:24.125 195 12445.98 54.88 55353.25 88888.00 2007-07-14 08:48:24.250 195 12445.98 54.85 55353.30 88888.00 2007-07-14 08:48:24.375 195 12445.98 54.83 55353.28 88888.00 2007-07-14 08:48:24.500 195 12445.98 54.80 55353.30 88888.00 2007-07-14 08:48:24.625 195 12446.00 54.85 55353.28 88888.00 2007-07-14 08:48:24.750 195 12445.98 54.90 55353.25 88888.00 2007-07-14 08:48:24.875 195 12446.00 54.92 55353.30 88888.00 2007-07-14 08:48:25.000 195 12446.00 54.85 55353.28 88888.00 2007-07-14 08:48:25.125 195 12445.98 54.85 55353.30 88888.00 2007-07-14 08:48:25.250 195 12446.00 54.83 55353.28 88888.00 2007-07-14 08:48:25.375 195 12446.05 54.88 55353.30 88888.00 2007-07-14 08:48:25.500 195 12445.98 54.88 55353.28 88888.00 2007-07-14 08:48:25.625 195 12445.90 54.83 55353.28 88888.00 2007-07-14 08:48:25.750 195 12445.88 54.83 55353.32 88888.00 2007-07-14 08:48:25.875 195 12445.95 54.85 55353.32 88888.00 2007-07-14 08:48:26.000 195 12445.90 54.80 55353.28 88888.00 2007-07-14 08:48:26.125 195 12445.90 54.80 55353.25 88888.00 2007-07-14 08:48:26.250 195 12445.95 54.77 55353.25 88888.00 2007-07-14 08:48:26.375 195 12446.00 54.83 55353.28 88888.00 2007-07-14 08:48:26.500 195 12446.08 54.88 55353.28 88888.00 2007-07-14 08:48:26.625 195 12446.10 54.90 55353.25 88888.00 2007-07-14 08:48:26.750 195 12445.95 54.83 55353.28 88888.00 2007-07-14 08:48:26.875 195 12445.92 54.80 55353.25 88888.00 2007-07-14 08:48:27.000 195 12445.92 54.80 55353.25 88888.00 2007-07-14 08:48:27.125 195 12446.00 54.85 55353.22 88888.00 2007-07-14 08:48:27.250 195 12445.92 54.83 55353.25 88888.00 2007-07-14 08:48:27.375 195 12445.92 54.77 55353.25 88888.00 2007-07-14 08:48:27.500 195 12445.95 54.77 55353.25 88888.00 2007-07-14 08:48:27.625 195 12446.00 54.73 55353.28 88888.00 2007-07-14 08:48:27.750 195 12446.00 54.73 55353.28 88888.00 2007-07-14 08:48:27.875 195 12446.00 54.80 55353.28 88888.00 2007-07-14 08:48:28.000 195 12446.00 54.77 55353.30 88888.00 2007-07-14 08:48:28.125 195 12446.05 54.80 55353.30 88888.00 2007-07-14 08:48:28.250 195 12446.08 54.80 55353.32 88888.00 2007-07-14 08:48:28.375 195 12446.10 54.80 55353.30 88888.00 2007-07-14 08:48:28.500 195 12446.10 54.77 55353.32 88888.00 2007-07-14 08:48:28.625 195 12446.08 54.77 55353.32 88888.00 2007-07-14 08:48:28.750 195 12446.02 54.75 55353.38 88888.00 2007-07-14 08:48:28.875 195 12446.02 54.80 55353.38 88888.00 2007-07-14 08:48:29.000 195 12445.95 54.75 55353.32 88888.00 2007-07-14 08:48:29.125 195 12446.02 54.75 55353.35 88888.00 2007-07-14 08:48:29.250 195 12445.98 54.65 55353.32 88888.00 2007-07-14 08:48:29.375 195 12445.92 54.67 55353.32 88888.00 2007-07-14 08:48:29.500 195 12446.05 54.75 55353.32 88888.00 2007-07-14 08:48:29.625 195 12446.12 54.80 55353.38 88888.00 2007-07-14 08:48:29.750 195 12446.10 54.80 55353.32 88888.00 2007-07-14 08:48:29.875 195 12446.02 54.75 55353.32 88888.00 2007-07-14 08:48:30.000 195 12446.00 54.67 55353.30 88888.00 2007-07-14 08:48:30.125 195 12446.02 54.65 55353.32 88888.00 2007-07-14 08:48:30.250 195 12446.08 54.67 55353.40 88888.00 2007-07-14 08:48:30.375 195 12446.08 54.70 55353.35 88888.00 2007-07-14 08:48:30.500 195 12446.02 54.70 55353.35 88888.00 2007-07-14 08:48:30.625 195 12445.98 54.65 55353.32 88888.00 2007-07-14 08:48:30.750 195 12445.95 54.65 55353.32 88888.00 2007-07-14 08:48:30.875 195 12445.95 54.70 55353.35 88888.00 2007-07-14 08:48:31.000 195 12446.02 54.70 55353.35 88888.00 2007-07-14 08:48:31.125 195 12446.02 54.75 55353.38 88888.00 2007-07-14 08:48:31.250 195 12446.02 54.75 55353.38 88888.00 2007-07-14 08:48:31.375 195 12446.08 54.73 55353.38 88888.00 2007-07-14 08:48:31.500 195 12446.05 54.75 55353.32 88888.00 2007-07-14 08:48:31.625 195 12446.08 54.73 55353.35 88888.00 2007-07-14 08:48:31.750 195 12446.08 54.75 55353.35 88888.00 2007-07-14 08:48:31.875 195 12445.98 54.75 55353.32 88888.00 2007-07-14 08:48:32.000 195 12446.08 54.75 55353.38 88888.00 2007-07-14 08:48:32.125 195 12446.05 54.73 55353.35 88888.00 2007-07-14 08:48:32.250 195 12446.00 54.65 55353.35 88888.00 2007-07-14 08:48:32.375 195 12446.00 54.70 55353.35 88888.00 2007-07-14 08:48:32.500 195 12446.10 54.73 55353.38 88888.00 2007-07-14 08:48:32.625 195 12446.15 54.70 55353.35 88888.00 2007-07-14 08:48:32.750 195 12446.12 54.67 55353.32 88888.00 2007-07-14 08:48:32.875 195 12446.05 54.70 55353.35 88888.00 2007-07-14 08:48:33.000 195 12446.05 54.65 55353.35 88888.00 2007-07-14 08:48:33.125 195 12446.05 54.73 55353.38 88888.00 2007-07-14 08:48:33.250 195 12446.05 54.73 55353.40 88888.00 2007-07-14 08:48:33.375 195 12446.12 54.70 55353.35 88888.00 2007-07-14 08:48:33.500 195 12446.15 54.70 55353.38 88888.00 2007-07-14 08:48:33.625 195 12446.10 54.70 55353.40 88888.00 2007-07-14 08:48:33.750 195 12446.02 54.70 55353.38 88888.00 2007-07-14 08:48:33.875 195 12446.05 54.67 55353.40 88888.00 2007-07-14 08:48:34.000 195 12446.08 54.70 55353.43 88888.00 2007-07-14 08:48:34.125 195 12446.00 54.70 55353.40 88888.00 2007-07-14 08:48:34.250 195 12446.05 54.67 55353.40 88888.00 2007-07-14 08:48:34.375 195 12446.12 54.70 55353.40 88888.00 2007-07-14 08:48:34.500 195 12446.12 54.70 55353.38 88888.00 2007-07-14 08:48:34.625 195 12446.12 54.67 55353.35 88888.00 2007-07-14 08:48:34.750 195 12446.12 54.67 55353.38 88888.00 2007-07-14 08:48:34.875 195 12446.10 54.65 55353.38 88888.00 2007-07-14 08:48:35.000 195 12446.15 54.67 55353.40 88888.00 2007-07-14 08:48:35.125 195 12446.20 54.67 55353.43 88888.00 2007-07-14 08:48:35.250 195 12446.10 54.60 55353.43 88888.00 2007-07-14 08:48:35.375 195 12446.12 54.60 55353.43 88888.00 2007-07-14 08:48:35.500 195 12446.23 54.65 55353.43 88888.00 2007-07-14 08:48:35.625 195 12446.23 54.62 55353.43 88888.00 2007-07-14 08:48:35.750 195 12446.10 54.60 55353.43 88888.00 2007-07-14 08:48:35.875 195 12446.05 54.65 55353.43 88888.00 2007-07-14 08:48:36.000 195 12446.10 54.70 55353.43 88888.00 2007-07-14 08:48:36.125 195 12446.08 54.73 55353.47 88888.00 2007-07-14 08:48:36.250 195 12446.05 54.70 55353.47 88888.00 2007-07-14 08:48:36.375 195 12446.10 54.65 55353.45 88888.00 2007-07-14 08:48:36.500 195 12446.15 54.62 55353.45 88888.00 2007-07-14 08:48:36.625 195 12446.15 54.62 55353.45 88888.00 2007-07-14 08:48:36.750 195 12446.15 54.67 55353.45 88888.00 2007-07-14 08:48:36.875 195 12446.15 54.67 55353.45 88888.00 2007-07-14 08:48:37.000 195 12446.10 54.65 55353.43 88888.00 2007-07-14 08:48:37.125 195 12446.10 54.67 55353.45 88888.00 2007-07-14 08:48:37.250 195 12446.17 54.67 55353.45 88888.00 2007-07-14 08:48:37.375 195 12446.25 54.67 55353.45 88888.00 2007-07-14 08:48:37.500 195 12446.23 54.73 55353.45 88888.00 2007-07-14 08:48:37.625 195 12446.15 54.75 55353.43 88888.00 2007-07-14 08:48:37.750 195 12446.12 54.73 55353.43 88888.00 2007-07-14 08:48:37.875 195 12446.10 54.70 55353.43 88888.00 2007-07-14 08:48:38.000 195 12446.12 54.65 55353.43 88888.00 2007-07-14 08:48:38.125 195 12446.12 54.65 55353.45 88888.00 2007-07-14 08:48:38.250 195 12446.15 54.65 55353.45 88888.00 2007-07-14 08:48:38.375 195 12446.20 54.65 55353.43 88888.00 2007-07-14 08:48:38.500 195 12446.17 54.65 55353.43 88888.00 2007-07-14 08:48:38.625 195 12446.17 54.65 55353.40 88888.00 2007-07-14 08:48:38.750 195 12446.23 54.65 55353.45 88888.00 2007-07-14 08:48:38.875 195 12446.17 54.65 55353.43 88888.00 2007-07-14 08:48:39.000 195 12446.12 54.60 55353.43 88888.00 2007-07-14 08:48:39.125 195 12446.12 54.62 55353.45 88888.00 2007-07-14 08:48:39.250 195 12446.17 54.62 55353.47 88888.00 2007-07-14 08:48:39.375 195 12446.25 54.67 55353.47 88888.00 2007-07-14 08:48:39.500 195 12446.17 54.70 55353.47 88888.00 2007-07-14 08:48:39.625 195 12446.20 54.75 55353.45 88888.00 2007-07-14 08:48:39.750 195 12446.15 54.70 55353.45 88888.00 2007-07-14 08:48:39.875 195 12446.12 54.73 55353.50 88888.00 2007-07-14 08:48:40.000 195 12446.15 54.65 55353.47 88888.00 2007-07-14 08:48:40.125 195 12446.17 54.65 55353.50 88888.00 2007-07-14 08:48:40.250 195 12446.17 54.67 55353.50 88888.00 2007-07-14 08:48:40.375 195 12446.17 54.67 55353.50 88888.00 2007-07-14 08:48:40.500 195 12446.12 54.70 55353.50 88888.00 2007-07-14 08:48:40.625 195 12446.15 54.70 55353.53 88888.00 2007-07-14 08:48:40.750 195 12446.20 54.70 55353.50 88888.00 2007-07-14 08:48:40.875 195 12446.15 54.67 55353.50 88888.00 2007-07-14 08:48:41.000 195 12446.20 54.67 55353.53 88888.00 2007-07-14 08:48:41.125 195 12446.20 54.65 55353.50 88888.00 2007-07-14 08:48:41.250 195 12446.20 54.65 55353.50 88888.00 2007-07-14 08:48:41.375 195 12446.25 54.73 55353.50 88888.00 2007-07-14 08:48:41.500 195 12446.20 54.70 55353.47 88888.00 2007-07-14 08:48:41.625 195 12446.15 54.67 55353.47 88888.00 2007-07-14 08:48:41.750 195 12446.25 54.65 55353.47 88888.00 2007-07-14 08:48:41.875 195 12446.33 54.70 55353.47 88888.00 2007-07-14 08:48:42.000 195 12446.23 54.70 55353.47 88888.00 2007-07-14 08:48:42.125 195 12446.15 54.67 55353.47 88888.00 2007-07-14 08:48:42.250 195 12446.17 54.70 55353.50 88888.00 2007-07-14 08:48:42.375 195 12446.15 54.67 55353.53 88888.00 2007-07-14 08:48:42.500 195 12446.17 54.65 55353.50 88888.00 2007-07-14 08:48:42.625 195 12446.12 54.60 55353.47 88888.00 2007-07-14 08:48:42.750 195 12446.08 54.60 55353.47 88888.00 2007-07-14 08:48:42.875 195 12446.12 54.67 55353.50 88888.00 2007-07-14 08:48:43.000 195 12446.17 54.70 55353.53 88888.00 2007-07-14 08:48:43.125 195 12446.15 54.65 55353.53 88888.00 2007-07-14 08:48:43.250 195 12446.17 54.62 55353.50 88888.00 2007-07-14 08:48:43.375 195 12446.23 54.65 55353.50 88888.00 2007-07-14 08:48:43.500 195 12446.27 54.62 55353.47 88888.00 2007-07-14 08:48:43.625 195 12446.35 54.65 55353.47 88888.00 2007-07-14 08:48:43.750 195 12446.40 54.73 55353.53 88888.00 2007-07-14 08:48:43.875 195 12446.35 54.73 55353.55 88888.00 2007-07-14 08:48:44.000 195 12446.20 54.67 55353.53 88888.00 2007-07-14 08:48:44.125 195 12446.27 54.70 55353.53 88888.00 2007-07-14 08:48:44.250 195 12446.35 54.75 55353.50 88888.00 2007-07-14 08:48:44.375 195 12446.35 54.73 55353.47 88888.00 2007-07-14 08:48:44.500 195 12446.33 54.70 55353.47 88888.00 2007-07-14 08:48:44.625 195 12446.27 54.67 55353.53 88888.00 2007-07-14 08:48:44.750 195 12446.27 54.70 55353.47 88888.00 2007-07-14 08:48:44.875 195 12446.20 54.70 55353.47 88888.00 2007-07-14 08:48:45.000 195 12446.20 54.65 55353.47 88888.00 2007-07-14 08:48:45.125 195 12446.35 54.67 55353.53 88888.00 2007-07-14 08:48:45.250 195 12446.33 54.70 55353.53 88888.00 2007-07-14 08:48:45.375 195 12446.27 54.67 55353.53 88888.00 2007-07-14 08:48:45.500 195 12446.23 54.67 55353.50 88888.00 2007-07-14 08:48:45.625 195 12446.25 54.73 55353.53 88888.00 2007-07-14 08:48:45.750 195 12446.33 54.73 55353.50 88888.00 2007-07-14 08:48:45.875 195 12446.30 54.65 55353.50 88888.00 2007-07-14 08:48:46.000 195 12446.33 54.67 55353.53 88888.00 2007-07-14 08:48:46.125 195 12446.30 54.65 55353.53 88888.00 2007-07-14 08:48:46.250 195 12446.30 54.67 55353.55 88888.00 2007-07-14 08:48:46.375 195 12446.38 54.65 55353.55 88888.00 2007-07-14 08:48:46.500 195 12446.33 54.62 55353.50 88888.00 2007-07-14 08:48:46.625 195 12446.33 54.67 55353.53 88888.00 2007-07-14 08:48:46.750 195 12446.38 54.75 55353.55 88888.00 2007-07-14 08:48:46.875 195 12446.38 54.70 55353.55 88888.00 2007-07-14 08:48:47.000 195 12446.38 54.67 55353.55 88888.00 2007-07-14 08:48:47.125 195 12446.30 54.65 55353.55 88888.00 2007-07-14 08:48:47.250 195 12446.23 54.65 55353.50 88888.00 2007-07-14 08:48:47.375 195 12446.33 54.67 55353.53 88888.00 2007-07-14 08:48:47.500 195 12446.35 54.67 55353.55 88888.00 2007-07-14 08:48:47.625 195 12446.35 54.67 55353.55 88888.00 2007-07-14 08:48:47.750 195 12446.35 54.73 55353.57 88888.00 2007-07-14 08:48:47.875 195 12446.30 54.80 55353.57 88888.00 2007-07-14 08:48:48.000 195 12446.30 54.73 55353.55 88888.00 2007-07-14 08:48:48.125 195 12446.30 54.65 55353.50 88888.00 2007-07-14 08:48:48.250 195 12446.35 54.67 55353.55 88888.00 2007-07-14 08:48:48.375 195 12446.38 54.67 55353.53 88888.00 2007-07-14 08:48:48.500 195 12446.33 54.70 55353.55 88888.00 2007-07-14 08:48:48.625 195 12446.33 54.70 55353.55 88888.00 2007-07-14 08:48:48.750 195 12446.30 54.67 55353.55 88888.00 2007-07-14 08:48:48.875 195 12446.35 54.65 55353.53 88888.00 2007-07-14 08:48:49.000 195 12446.38 54.65 55353.50 88888.00 2007-07-14 08:48:49.125 195 12446.35 54.70 55353.50 88888.00 2007-07-14 08:48:49.250 195 12446.30 54.67 55353.55 88888.00 2007-07-14 08:48:49.375 195 12446.30 54.70 55353.55 88888.00 2007-07-14 08:48:49.500 195 12446.23 54.65 55353.55 88888.00 2007-07-14 08:48:49.625 195 12446.27 54.62 55353.55 88888.00 2007-07-14 08:48:49.750 195 12446.25 54.62 55353.53 88888.00 2007-07-14 08:48:49.875 195 12446.25 54.60 55353.55 88888.00 2007-07-14 08:48:50.000 195 12446.30 54.65 55353.57 88888.00 2007-07-14 08:48:50.125 195 12446.35 54.70 55353.57 88888.00 2007-07-14 08:48:50.250 195 12446.33 54.65 55353.55 88888.00 2007-07-14 08:48:50.375 195 12446.30 54.67 55353.50 88888.00 2007-07-14 08:48:50.500 195 12446.27 54.67 55353.55 88888.00 2007-07-14 08:48:50.625 195 12446.25 54.67 55353.53 88888.00 2007-07-14 08:48:50.750 195 12446.25 54.65 55353.55 88888.00 2007-07-14 08:48:50.875 195 12446.30 54.65 55353.55 88888.00 2007-07-14 08:48:51.000 195 12446.33 54.62 55353.55 88888.00 2007-07-14 08:48:51.125 195 12446.30 54.60 55353.55 88888.00 2007-07-14 08:48:51.250 195 12446.30 54.62 55353.57 88888.00 2007-07-14 08:48:51.375 195 12446.33 54.65 55353.57 88888.00 2007-07-14 08:48:51.500 195 12446.27 54.60 55353.55 88888.00 2007-07-14 08:48:51.625 195 12446.25 54.60 55353.57 88888.00 2007-07-14 08:48:51.750 195 12446.30 54.65 55353.60 88888.00 2007-07-14 08:48:51.875 195 12446.30 54.65 55353.57 88888.00 2007-07-14 08:48:52.000 195 12446.23 54.62 55353.57 88888.00 2007-07-14 08:48:52.125 195 12446.20 54.60 55353.57 88888.00 2007-07-14 08:48:52.250 195 12446.27 54.62 55353.57 88888.00 2007-07-14 08:48:52.375 195 12446.30 54.70 55353.57 88888.00 2007-07-14 08:48:52.500 195 12446.27 54.62 55353.53 88888.00 2007-07-14 08:48:52.625 195 12446.30 54.60 55353.55 88888.00 2007-07-14 08:48:52.750 195 12446.35 54.62 55353.57 88888.00 2007-07-14 08:48:52.875 195 12446.35 54.62 55353.57 88888.00 2007-07-14 08:48:53.000 195 12446.38 54.65 55353.57 88888.00 2007-07-14 08:48:53.125 195 12446.38 54.62 55353.57 88888.00 2007-07-14 08:48:53.250 195 12446.38 54.60 55353.57 88888.00 2007-07-14 08:48:53.375 195 12446.40 54.62 55353.60 88888.00 2007-07-14 08:48:53.500 195 12446.33 54.60 55353.57 88888.00 2007-07-14 08:48:53.625 195 12446.35 54.65 55353.57 88888.00 2007-07-14 08:48:53.750 195 12446.38 54.67 55353.62 88888.00 2007-07-14 08:48:53.875 195 12446.38 54.65 55353.62 88888.00 2007-07-14 08:48:54.000 195 12446.40 54.60 55353.60 88888.00 2007-07-14 08:48:54.125 195 12446.40 54.67 55353.65 88888.00 2007-07-14 08:48:54.250 195 12446.38 54.70 55353.65 88888.00 2007-07-14 08:48:54.375 195 12446.38 54.65 55353.62 88888.00 2007-07-14 08:48:54.500 195 12446.33 54.67 55353.57 88888.00 2007-07-14 08:48:54.625 195 12446.35 54.62 55353.60 88888.00 2007-07-14 08:48:54.750 195 12446.35 54.60 55353.60 88888.00 2007-07-14 08:48:54.875 195 12446.38 54.62 55353.60 88888.00 2007-07-14 08:48:55.000 195 12446.33 54.60 55353.62 88888.00 2007-07-14 08:48:55.125 195 12446.38 54.67 55353.62 88888.00 2007-07-14 08:48:55.250 195 12446.42 54.70 55353.65 88888.00 2007-07-14 08:48:55.375 195 12446.48 54.73 55353.62 88888.00 2007-07-14 08:48:55.500 195 12446.45 54.73 55353.65 88888.00 2007-07-14 08:48:55.625 195 12446.45 54.73 55353.65 88888.00 2007-07-14 08:48:55.750 195 12446.38 54.67 55353.62 88888.00 2007-07-14 08:48:55.875 195 12446.33 54.60 55353.60 88888.00 2007-07-14 08:48:56.000 195 12446.30 54.65 55353.60 88888.00 2007-07-14 08:48:56.125 195 12446.33 54.73 55353.65 88888.00 2007-07-14 08:48:56.250 195 12446.40 54.70 55353.65 88888.00 2007-07-14 08:48:56.375 195 12446.40 54.62 55353.68 88888.00 2007-07-14 08:48:56.500 195 12446.40 54.67 55353.68 88888.00 2007-07-14 08:48:56.625 195 12446.33 54.70 55353.65 88888.00 2007-07-14 08:48:56.750 195 12446.38 54.73 55353.65 88888.00 2007-07-14 08:48:56.875 195 12446.42 54.75 55353.68 88888.00 2007-07-14 08:48:57.000 195 12446.35 54.75 55353.68 88888.00 2007-07-14 08:48:57.125 195 12446.30 54.73 55353.65 88888.00 2007-07-14 08:48:57.250 195 12446.33 54.67 55353.65 88888.00 2007-07-14 08:48:57.375 195 12446.40 54.73 55353.65 88888.00 2007-07-14 08:48:57.500 195 12446.45 54.73 55353.68 88888.00 2007-07-14 08:48:57.625 195 12446.42 54.70 55353.65 88888.00 2007-07-14 08:48:57.750 195 12446.48 54.70 55353.65 88888.00 2007-07-14 08:48:57.875 195 12446.42 54.67 55353.62 88888.00 2007-07-14 08:48:58.000 195 12446.35 54.62 55353.62 88888.00 2007-07-14 08:48:58.125 195 12446.42 54.67 55353.65 88888.00 2007-07-14 08:48:58.250 195 12446.42 54.67 55353.65 88888.00 2007-07-14 08:48:58.375 195 12446.45 54.67 55353.65 88888.00 2007-07-14 08:48:58.500 195 12446.40 54.70 55353.65 88888.00 2007-07-14 08:48:58.625 195 12446.38 54.73 55353.65 88888.00 2007-07-14 08:48:58.750 195 12446.35 54.67 55353.65 88888.00 2007-07-14 08:48:58.875 195 12446.35 54.67 55353.65 88888.00 2007-07-14 08:48:59.000 195 12446.35 54.60 55353.65 88888.00 2007-07-14 08:48:59.125 195 12446.27 54.62 55353.65 88888.00 2007-07-14 08:48:59.250 195 12446.25 54.62 55353.68 88888.00 2007-07-14 08:48:59.375 195 12446.27 54.62 55353.65 88888.00 2007-07-14 08:48:59.500 195 12446.30 54.70 55353.68 88888.00 2007-07-14 08:48:59.625 195 12446.33 54.70 55353.68 88888.00 2007-07-14 08:48:59.750 195 12446.27 54.65 55353.68 88888.00 2007-07-14 08:48:59.875 195 12446.27 54.67 55353.68 88888.00 2007-07-14 08:49:00.000 195 12446.35 54.67 55353.68 88888.00 2007-07-14 08:49:00.125 195 12446.42 54.73 55353.72 88888.00 2007-07-14 08:49:00.250 195 12446.42 54.73 55353.75 88888.00 2007-07-14 08:49:00.375 195 12446.35 54.70 55353.70 88888.00 2007-07-14 08:49:00.500 195 12446.33 54.67 55353.68 88888.00 2007-07-14 08:49:00.625 195 12446.33 54.70 55353.70 88888.00 2007-07-14 08:49:00.750 195 12446.38 54.75 55353.75 88888.00 2007-07-14 08:49:00.875 195 12446.45 54.75 55353.72 88888.00 2007-07-14 08:49:01.000 195 12446.40 54.70 55353.72 88888.00 2007-07-14 08:49:01.125 195 12446.38 54.67 55353.72 88888.00 2007-07-14 08:49:01.250 195 12446.30 54.70 55353.75 88888.00 2007-07-14 08:49:01.375 195 12446.33 54.70 55353.72 88888.00 2007-07-14 08:49:01.500 195 12446.40 54.67 55353.75 88888.00 2007-07-14 08:49:01.625 195 12446.35 54.73 55353.75 88888.00 2007-07-14 08:49:01.750 195 12446.35 54.75 55353.75 88888.00 2007-07-14 08:49:01.875 195 12446.35 54.73 55353.72 88888.00 2007-07-14 08:49:02.000 195 12446.38 54.70 55353.70 88888.00 2007-07-14 08:49:02.125 195 12446.35 54.73 55353.72 88888.00 2007-07-14 08:49:02.250 195 12446.30 54.73 55353.72 88888.00 2007-07-14 08:49:02.375 195 12446.38 54.77 55353.70 88888.00 2007-07-14 08:49:02.500 195 12446.38 54.75 55353.75 88888.00 2007-07-14 08:49:02.625 195 12446.38 54.75 55353.78 88888.00 2007-07-14 08:49:02.750 195 12446.38 54.75 55353.75 88888.00 2007-07-14 08:49:02.875 195 12446.35 54.77 55353.75 88888.00 2007-07-14 08:49:03.000 195 12446.35 54.80 55353.72 88888.00 2007-07-14 08:49:03.125 195 12446.30 54.73 55353.72 88888.00 2007-07-14 08:49:03.250 195 12446.33 54.67 55353.72 88888.00 2007-07-14 08:49:03.375 195 12446.40 54.67 55353.72 88888.00 2007-07-14 08:49:03.500 195 12446.35 54.73 55353.72 88888.00 2007-07-14 08:49:03.625 195 12446.35 54.73 55353.72 88888.00 2007-07-14 08:49:03.750 195 12446.38 54.67 55353.75 88888.00 2007-07-14 08:49:03.875 195 12446.35 54.70 55353.72 88888.00 2007-07-14 08:49:04.000 195 12446.33 54.75 55353.72 88888.00 2007-07-14 08:49:04.125 195 12446.27 54.75 55353.75 88888.00 2007-07-14 08:49:04.250 195 12446.27 54.70 55353.80 88888.00 2007-07-14 08:49:04.375 195 12446.30 54.73 55353.78 88888.00 2007-07-14 08:49:04.500 195 12446.40 54.75 55353.80 88888.00 2007-07-14 08:49:04.625 195 12446.38 54.80 55353.78 88888.00 2007-07-14 08:49:04.750 195 12446.40 54.80 55353.78 88888.00 2007-07-14 08:49:04.875 195 12446.42 54.75 55353.75 88888.00 2007-07-14 08:49:05.000 195 12446.40 54.73 55353.72 88888.00 2007-07-14 08:49:05.125 195 12446.42 54.75 55353.75 88888.00 2007-07-14 08:49:05.250 195 12446.42 54.77 55353.78 88888.00 2007-07-14 08:49:05.375 195 12446.42 54.83 55353.75 88888.00 2007-07-14 08:49:05.500 195 12446.38 54.80 55353.78 88888.00 2007-07-14 08:49:05.625 195 12446.33 54.77 55353.75 88888.00 2007-07-14 08:49:05.750 195 12446.40 54.73 55353.75 88888.00 2007-07-14 08:49:05.875 195 12446.45 54.75 55353.78 88888.00 2007-07-14 08:49:06.000 195 12446.45 54.83 55353.75 88888.00 2007-07-14 08:49:06.125 195 12446.40 54.83 55353.75 88888.00 2007-07-14 08:49:06.250 195 12446.45 54.80 55353.78 88888.00 2007-07-14 08:49:06.375 195 12446.48 54.77 55353.78 88888.00 2007-07-14 08:49:06.500 195 12446.40 54.80 55353.80 88888.00 2007-07-14 08:49:06.625 195 12446.40 54.77 55353.80 88888.00 2007-07-14 08:49:06.750 195 12446.42 54.80 55353.82 88888.00 2007-07-14 08:49:06.875 195 12446.42 54.80 55353.82 88888.00 2007-07-14 08:49:07.000 195 12446.40 54.77 55353.80 88888.00 2007-07-14 08:49:07.125 195 12446.40 54.77 55353.80 88888.00 2007-07-14 08:49:07.250 195 12446.35 54.80 55353.82 88888.00 2007-07-14 08:49:07.375 195 12446.42 54.80 55353.82 88888.00 2007-07-14 08:49:07.500 195 12446.42 54.88 55353.82 88888.00 2007-07-14 08:49:07.625 195 12446.40 54.85 55353.82 88888.00 2007-07-14 08:49:07.750 195 12446.45 54.83 55353.82 88888.00 2007-07-14 08:49:07.875 195 12446.48 54.85 55353.80 88888.00 2007-07-14 08:49:08.000 195 12446.42 54.88 55353.80 88888.00 2007-07-14 08:49:08.125 195 12446.30 54.88 55353.80 88888.00 2007-07-14 08:49:08.250 195 12446.27 54.83 55353.78 88888.00 2007-07-14 08:49:08.375 195 12446.35 54.83 55353.75 88888.00 2007-07-14 08:49:08.500 195 12446.42 54.85 55353.80 88888.00 2007-07-14 08:49:08.625 195 12446.42 54.90 55353.82 88888.00 2007-07-14 08:49:08.750 195 12446.45 54.95 55353.88 88888.00 2007-07-14 08:49:08.875 195 12446.42 54.92 55353.82 88888.00 2007-07-14 08:49:09.000 195 12446.40 54.88 55353.80 88888.00 2007-07-14 08:49:09.125 195 12446.35 54.88 55353.82 88888.00 2007-07-14 08:49:09.250 195 12446.35 54.90 55353.85 88888.00 2007-07-14 08:49:09.375 195 12446.30 54.90 55353.82 88888.00 2007-07-14 08:49:09.500 195 12446.25 54.88 55353.85 88888.00 2007-07-14 08:49:09.625 195 12446.40 54.90 55353.85 88888.00 2007-07-14 08:49:09.750 195 12446.40 54.90 55353.88 88888.00 2007-07-14 08:49:09.875 195 12446.40 54.92 55353.85 88888.00 2007-07-14 08:49:10.000 195 12446.38 54.90 55353.88 88888.00 2007-07-14 08:49:10.125 195 12446.38 54.92 55353.88 88888.00 2007-07-14 08:49:10.250 195 12446.38 54.92 55353.93 88888.00 2007-07-14 08:49:10.375 195 12446.42 54.95 55353.88 88888.00 2007-07-14 08:49:10.500 195 12446.48 54.95 55353.90 88888.00 2007-07-14 08:49:10.625 195 12446.42 54.98 55353.90 88888.00 2007-07-14 08:49:10.750 195 12446.40 55.02 55353.93 88888.00 2007-07-14 08:49:10.875 195 12446.40 54.98 55353.93 88888.00 2007-07-14 08:49:11.000 195 12446.35 54.92 55353.85 88888.00 2007-07-14 08:49:11.125 195 12446.40 54.95 55353.85 88888.00 2007-07-14 08:49:11.250 195 12446.38 54.98 55353.88 88888.00 2007-07-14 08:49:11.375 195 12446.38 55.00 55353.88 88888.00 2007-07-14 08:49:11.500 195 12446.35 54.98 55353.88 88888.00 2007-07-14 08:49:11.625 195 12446.30 54.90 55353.85 88888.00 2007-07-14 08:49:11.750 195 12446.33 54.92 55353.88 88888.00 2007-07-14 08:49:11.875 195 12446.38 54.98 55353.93 88888.00 2007-07-14 08:49:12.000 195 12446.42 55.02 55353.90 88888.00 2007-07-14 08:49:12.125 195 12446.35 55.02 55353.90 88888.00 2007-07-14 08:49:12.250 195 12446.33 55.02 55353.93 88888.00 2007-07-14 08:49:12.375 195 12446.42 55.02 55353.95 88888.00 2007-07-14 08:49:12.500 195 12446.42 55.00 55353.90 88888.00 2007-07-14 08:49:12.625 195 12446.42 54.98 55353.90 88888.00 2007-07-14 08:49:12.750 195 12446.42 55.02 55353.88 88888.00 2007-07-14 08:49:12.875 195 12446.38 55.00 55353.88 88888.00 2007-07-14 08:49:13.000 195 12446.35 55.00 55353.88 88888.00 2007-07-14 08:49:13.125 195 12446.35 55.02 55353.88 88888.00 2007-07-14 08:49:13.250 195 12446.38 55.05 55353.90 88888.00 2007-07-14 08:49:13.375 195 12446.40 55.05 55353.93 88888.00 2007-07-14 08:49:13.500 195 12446.30 55.05 55353.93 88888.00 2007-07-14 08:49:13.625 195 12446.33 55.08 55353.90 88888.00 2007-07-14 08:49:13.750 195 12446.40 55.12 55353.93 88888.00 2007-07-14 08:49:13.875 195 12446.40 55.10 55353.93 88888.00 2007-07-14 08:49:14.000 195 12446.40 55.02 55353.90 88888.00 2007-07-14 08:49:14.125 195 12446.42 55.00 55353.93 88888.00 2007-07-14 08:49:14.250 195 12446.42 55.02 55353.95 88888.00 2007-07-14 08:49:14.375 195 12446.42 55.05 55353.97 88888.00 2007-07-14 08:49:14.500 195 12446.40 55.08 55353.95 88888.00 2007-07-14 08:49:14.625 195 12446.35 55.08 55353.93 88888.00 2007-07-14 08:49:14.750 195 12446.40 55.10 55353.95 88888.00 2007-07-14 08:49:14.875 195 12446.45 55.15 55353.97 88888.00 2007-07-14 08:49:15.000 195 12446.42 55.15 55353.95 88888.00 2007-07-14 08:49:15.125 195 12446.40 55.10 55353.95 88888.00 2007-07-14 08:49:15.250 195 12446.35 55.05 55353.93 88888.00 2007-07-14 08:49:15.375 195 12446.42 55.08 55353.93 88888.00 2007-07-14 08:49:15.500 195 12446.40 55.10 55353.93 88888.00 2007-07-14 08:49:15.625 195 12446.35 55.08 55353.93 88888.00 2007-07-14 08:49:15.750 195 12446.40 55.10 55353.95 88888.00 2007-07-14 08:49:15.875 195 12446.40 55.08 55353.95 88888.00 2007-07-14 08:49:16.000 195 12446.35 55.10 55353.95 88888.00 2007-07-14 08:49:16.125 195 12446.40 55.12 55353.97 88888.00 2007-07-14 08:49:16.250 195 12446.38 55.15 55353.97 88888.00 2007-07-14 08:49:16.375 195 12446.38 55.25 55353.97 88888.00 2007-07-14 08:49:16.500 195 12446.33 55.20 55353.97 88888.00 2007-07-14 08:49:16.625 195 12446.38 55.12 55353.95 88888.00 2007-07-14 08:49:16.750 195 12446.45 55.12 55353.93 88888.00 2007-07-14 08:49:16.875 195 12446.42 55.17 55353.93 88888.00 2007-07-14 08:49:17.000 195 12446.38 55.15 55353.93 88888.00 2007-07-14 08:49:17.125 195 12446.35 55.20 55353.95 88888.00 2007-07-14 08:49:17.250 195 12446.35 55.17 55353.97 88888.00 2007-07-14 08:49:17.375 195 12446.40 55.20 55353.97 88888.00 2007-07-14 08:49:17.500 195 12446.42 55.17 55353.95 88888.00 2007-07-14 08:49:17.625 195 12446.45 55.15 55353.95 88888.00 2007-07-14 08:49:17.750 195 12446.42 55.17 55353.97 88888.00 2007-07-14 08:49:17.875 195 12446.42 55.20 55353.97 88888.00 2007-07-14 08:49:18.000 195 12446.40 55.17 55353.95 88888.00 2007-07-14 08:49:18.125 195 12446.35 55.12 55353.95 88888.00 2007-07-14 08:49:18.250 195 12446.38 55.20 55354.00 88888.00 2007-07-14 08:49:18.375 195 12446.42 55.20 55353.95 88888.00 2007-07-14 08:49:18.500 195 12446.42 55.20 55353.97 88888.00 2007-07-14 08:49:18.625 195 12446.40 55.17 55353.97 88888.00 2007-07-14 08:49:18.750 195 12446.38 55.17 55354.00 88888.00 2007-07-14 08:49:18.875 195 12446.38 55.17 55354.00 88888.00 2007-07-14 08:49:19.000 195 12446.38 55.15 55353.97 88888.00 2007-07-14 08:49:19.125 195 12446.30 55.17 55354.00 88888.00 2007-07-14 08:49:19.250 195 12446.30 55.23 55354.03 88888.00 2007-07-14 08:49:19.375 195 12446.40 55.23 55354.00 88888.00 2007-07-14 08:49:19.500 195 12446.40 55.23 55354.00 88888.00 2007-07-14 08:49:19.625 195 12446.42 55.20 55353.97 88888.00 2007-07-14 08:49:19.750 195 12446.38 55.20 55353.97 88888.00 2007-07-14 08:49:19.875 195 12446.38 55.23 55354.00 88888.00 2007-07-14 08:49:20.000 195 12446.35 55.25 55353.97 88888.00 2007-07-14 08:49:20.125 195 12446.33 55.25 55354.00 88888.00 2007-07-14 08:49:20.250 195 12446.33 55.27 55354.03 88888.00 2007-07-14 08:49:20.375 195 12446.45 55.30 55354.03 88888.00 2007-07-14 08:49:20.500 195 12446.50 55.27 55353.97 88888.00 2007-07-14 08:49:20.625 195 12446.48 55.25 55353.97 88888.00 2007-07-14 08:49:20.750 195 12446.55 55.27 55354.03 88888.00 2007-07-14 08:49:20.875 195 12446.58 55.35 55354.00 88888.00 2007-07-14 08:49:21.000 195 12446.52 55.33 55354.00 88888.00 2007-07-14 08:49:21.125 195 12446.45 55.23 55354.00 88888.00 2007-07-14 08:49:21.250 195 12446.42 55.23 55353.97 88888.00 2007-07-14 08:49:21.375 195 12446.45 55.27 55353.97 88888.00 2007-07-14 08:49:21.500 195 12446.48 55.30 55354.00 88888.00 2007-07-14 08:49:21.625 195 12446.48 55.30 55354.03 88888.00 2007-07-14 08:49:21.750 195 12446.45 55.27 55354.03 88888.00 2007-07-14 08:49:21.875 195 12446.45 55.27 55354.03 88888.00 2007-07-14 08:49:22.000 195 12446.50 55.35 55354.00 88888.00 2007-07-14 08:49:22.125 195 12446.55 55.42 55354.00 88888.00 2007-07-14 08:49:22.250 195 12446.48 55.38 55354.03 88888.00 2007-07-14 08:49:22.375 195 12446.48 55.38 55354.03 88888.00 2007-07-14 08:49:22.500 195 12446.48 55.30 55354.00 88888.00 2007-07-14 08:49:22.625 195 12446.55 55.30 55353.97 88888.00 2007-07-14 08:49:22.750 195 12446.60 55.30 55354.03 88888.00 2007-07-14 08:49:22.875 195 12446.60 55.30 55354.05 88888.00 2007-07-14 08:49:23.000 195 12446.55 55.33 55354.03 88888.00 2007-07-14 08:49:23.125 195 12446.52 55.30 55354.05 88888.00 2007-07-14 08:49:23.250 195 12446.52 55.33 55354.05 88888.00 2007-07-14 08:49:23.375 195 12446.58 55.33 55354.05 88888.00 2007-07-14 08:49:23.500 195 12446.58 55.33 55354.05 88888.00 2007-07-14 08:49:23.625 195 12446.60 55.38 55354.03 88888.00 2007-07-14 08:49:23.750 195 12446.62 55.30 55354.03 88888.00 2007-07-14 08:49:23.875 195 12446.62 55.35 55354.05 88888.00 2007-07-14 08:49:24.000 195 12446.67 55.38 55354.05 88888.00 2007-07-14 08:49:24.125 195 12446.62 55.27 55354.00 88888.00 2007-07-14 08:49:24.250 195 12446.55 55.30 55354.03 88888.00 2007-07-14 08:49:24.375 195 12446.62 55.38 55354.07 88888.00 2007-07-14 08:49:24.500 195 12446.70 55.33 55354.10 88888.00 2007-07-14 08:49:24.625 195 12446.67 55.30 55354.07 88888.00 2007-07-14 08:49:24.750 195 12446.65 55.35 55354.03 88888.00 2007-07-14 08:49:24.875 195 12446.70 55.40 55354.03 88888.00 2007-07-14 08:49:25.000 195 12446.65 55.35 55354.03 88888.00 2007-07-14 08:49:25.125 195 12446.62 55.33 55354.03 88888.00 2007-07-14 08:49:25.250 195 12446.62 55.35 55354.03 88888.00 2007-07-14 08:49:25.375 195 12446.60 55.35 55354.03 88888.00 2007-07-14 08:49:25.500 195 12446.50 55.30 55354.03 88888.00 2007-07-14 08:49:25.625 195 12446.60 55.35 55354.03 88888.00 2007-07-14 08:49:25.750 195 12446.67 55.38 55354.03 88888.00 2007-07-14 08:49:25.875 195 12446.67 55.30 55354.00 88888.00 2007-07-14 08:49:26.000 195 12446.70 55.33 55354.03 88888.00 2007-07-14 08:49:26.125 195 12446.75 55.40 55354.07 88888.00 2007-07-14 08:49:26.250 195 12446.65 55.38 55354.10 88888.00 2007-07-14 08:49:26.375 195 12446.65 55.40 55354.15 88888.00 2007-07-14 08:49:26.500 195 12446.70 55.42 55354.12 88888.00 2007-07-14 08:49:26.625 195 12446.65 55.40 55354.15 88888.00 2007-07-14 08:49:26.750 195 12446.58 55.38 55354.12 88888.00 2007-07-14 08:49:26.875 195 12446.60 55.38 55354.10 88888.00 2007-07-14 08:49:27.000 195 12446.60 55.35 55354.10 88888.00 2007-07-14 08:49:27.125 195 12446.60 55.38 55354.12 88888.00 2007-07-14 08:49:27.250 195 12446.60 55.38 55354.12 88888.00 2007-07-14 08:49:27.375 195 12446.67 55.38 55354.07 88888.00 2007-07-14 08:49:27.500 195 12446.67 55.42 55354.12 88888.00 2007-07-14 08:49:27.625 195 12446.73 55.42 55354.12 88888.00 2007-07-14 08:49:27.750 195 12446.70 55.40 55354.10 88888.00 2007-07-14 08:49:27.875 195 12446.65 55.38 55354.12 88888.00 2007-07-14 08:49:28.000 195 12446.62 55.33 55354.12 88888.00 2007-07-14 08:49:28.125 195 12446.62 55.35 55354.12 88888.00 2007-07-14 08:49:28.250 195 12446.62 55.42 55354.12 88888.00 2007-07-14 08:49:28.375 195 12446.65 55.38 55354.10 88888.00 2007-07-14 08:49:28.500 195 12446.62 55.35 55354.10 88888.00 2007-07-14 08:49:28.625 195 12446.70 55.38 55354.12 88888.00 2007-07-14 08:49:28.750 195 12446.70 55.42 55354.12 88888.00 2007-07-14 08:49:28.875 195 12446.70 55.42 55354.10 88888.00 2007-07-14 08:49:29.000 195 12446.70 55.42 55354.12 88888.00 2007-07-14 08:49:29.125 195 12446.67 55.42 55354.15 88888.00 2007-07-14 08:49:29.250 195 12446.67 55.38 55354.12 88888.00 2007-07-14 08:49:29.375 195 12446.77 55.40 55354.10 88888.00 2007-07-14 08:49:29.500 195 12446.85 55.42 55354.12 88888.00 2007-07-14 08:49:29.625 195 12446.77 55.42 55354.12 88888.00 2007-07-14 08:49:29.750 195 12446.67 55.40 55354.12 88888.00 2007-07-14 08:49:29.875 195 12446.67 55.42 55354.12 88888.00 2007-07-14 08:49:30.000 195 12446.65 55.42 55354.18 88888.00 2007-07-14 08:49:30.125 195 12446.70 55.45 55354.18 88888.00 2007-07-14 08:49:30.250 195 12446.62 55.38 55354.15 88888.00 2007-07-14 08:49:30.375 195 12446.67 55.38 55354.15 88888.00 2007-07-14 08:49:30.500 195 12446.73 55.42 55354.15 88888.00 2007-07-14 08:49:30.625 195 12446.67 55.42 55354.15 88888.00 2007-07-14 08:49:30.750 195 12446.65 55.45 55354.10 88888.00 2007-07-14 08:49:30.875 195 12446.67 55.42 55354.15 88888.00 2007-07-14 08:49:31.000 195 12446.73 55.45 55354.15 88888.00 2007-07-14 08:49:31.125 195 12446.80 55.45 55354.18 88888.00 2007-07-14 08:49:31.250 195 12446.77 55.40 55354.18 88888.00 2007-07-14 08:49:31.375 195 12446.83 55.42 55354.15 88888.00 2007-07-14 08:49:31.500 195 12446.75 55.42 55354.15 88888.00 2007-07-14 08:49:31.625 195 12446.75 55.42 55354.15 88888.00 2007-07-14 08:49:31.750 195 12446.77 55.45 55354.12 88888.00 2007-07-14 08:49:31.875 195 12446.70 55.45 55354.15 88888.00 2007-07-14 08:49:32.000 195 12446.60 55.38 55354.12 88888.00 2007-07-14 08:49:32.125 195 12446.62 55.40 55354.12 88888.00 2007-07-14 08:49:32.250 195 12446.70 55.48 55354.18 88888.00 2007-07-14 08:49:32.375 195 12446.77 55.45 55354.18 88888.00 2007-07-14 08:49:32.500 195 12446.77 55.48 55354.15 88888.00 2007-07-14 08:49:32.625 195 12446.73 55.45 55354.15 88888.00 2007-07-14 08:49:32.750 195 12446.67 55.40 55354.15 88888.00 2007-07-14 08:49:32.875 195 12446.73 55.40 55354.12 88888.00 2007-07-14 08:49:33.000 195 12446.77 55.45 55354.12 88888.00 2007-07-14 08:49:33.125 195 12446.77 55.42 55354.12 88888.00 2007-07-14 08:49:33.250 195 12446.77 55.42 55354.18 88888.00 2007-07-14 08:49:33.375 195 12446.85 55.50 55354.22 88888.00 2007-07-14 08:49:33.500 195 12446.88 55.50 55354.20 88888.00 2007-07-14 08:49:33.625 195 12446.90 55.48 55354.18 88888.00 2007-07-14 08:49:33.750 195 12446.92 55.48 55354.12 88888.00 2007-07-14 08:49:33.875 195 12446.85 55.45 55354.15 88888.00 2007-07-14 08:49:34.000 195 12446.83 55.45 55354.15 88888.00 2007-07-14 08:49:34.125 195 12446.90 55.50 55354.20 88888.00 2007-07-14 08:49:34.250 195 12446.85 55.45 55354.20 88888.00 2007-07-14 08:49:34.375 195 12446.83 55.42 55354.18 88888.00 2007-07-14 08:49:34.500 195 12446.83 55.48 55354.18 88888.00 2007-07-14 08:49:34.625 195 12446.77 55.52 55354.18 88888.00 2007-07-14 08:49:34.750 195 12446.77 55.50 55354.18 88888.00 2007-07-14 08:49:34.875 195 12446.83 55.50 55354.15 88888.00 2007-07-14 08:49:35.000 195 12446.75 55.52 55354.18 88888.00 2007-07-14 08:49:35.125 195 12446.77 55.45 55354.18 88888.00 2007-07-14 08:49:35.250 195 12446.80 55.40 55354.20 88888.00 2007-07-14 08:49:35.375 195 12446.88 55.48 55354.20 88888.00 2007-07-14 08:49:35.500 195 12446.80 55.52 55354.22 88888.00 2007-07-14 08:49:35.625 195 12446.77 55.50 55354.22 88888.00 2007-07-14 08:49:35.750 195 12446.75 55.48 55354.20 88888.00 2007-07-14 08:49:35.875 195 12446.83 55.48 55354.18 88888.00 2007-07-14 08:49:36.000 195 12446.85 55.50 55354.18 88888.00 2007-07-14 08:49:36.125 195 12446.90 55.52 55354.20 88888.00 2007-07-14 08:49:36.250 195 12446.90 55.52 55354.25 88888.00 2007-07-14 08:49:36.375 195 12446.88 55.52 55354.22 88888.00 2007-07-14 08:49:36.500 195 12446.80 55.50 55354.25 88888.00 2007-07-14 08:49:36.625 195 12446.83 55.50 55354.25 88888.00 2007-07-14 08:49:36.750 195 12446.85 55.48 55354.28 88888.00 2007-07-14 08:49:36.875 195 12446.85 55.50 55354.25 88888.00 2007-07-14 08:49:37.000 195 12446.77 55.45 55354.22 88888.00 2007-07-14 08:49:37.125 195 12446.85 55.45 55354.25 88888.00 2007-07-14 08:49:37.250 195 12446.85 55.45 55354.25 88888.00 2007-07-14 08:49:37.375 195 12446.83 55.50 55354.25 88888.00 2007-07-14 08:49:37.500 195 12446.83 55.48 55354.28 88888.00 2007-07-14 08:49:37.625 195 12446.80 55.48 55354.25 88888.00 2007-07-14 08:49:37.750 195 12446.80 55.48 55354.28 88888.00 2007-07-14 08:49:37.875 195 12446.77 55.50 55354.25 88888.00 2007-07-14 08:49:38.000 195 12446.83 55.48 55354.28 88888.00 2007-07-14 08:49:38.125 195 12446.80 55.48 55354.25 88888.00 2007-07-14 08:49:38.250 195 12446.77 55.52 55354.22 88888.00 2007-07-14 08:49:38.375 195 12446.85 55.50 55354.25 88888.00 2007-07-14 08:49:38.500 195 12446.83 55.50 55354.28 88888.00 2007-07-14 08:49:38.625 195 12446.77 55.45 55354.28 88888.00 2007-07-14 08:49:38.750 195 12446.77 55.48 55354.28 88888.00 2007-07-14 08:49:38.875 195 12446.77 55.52 55354.28 88888.00 2007-07-14 08:49:39.000 195 12446.77 55.58 55354.28 88888.00 2007-07-14 08:49:39.125 195 12446.83 55.55 55354.28 88888.00 2007-07-14 08:49:39.250 195 12446.85 55.48 55354.28 88888.00 2007-07-14 08:49:39.375 195 12446.88 55.48 55354.25 88888.00 2007-07-14 08:49:39.500 195 12446.77 55.50 55354.25 88888.00 2007-07-14 08:49:39.625 195 12446.73 55.55 55354.28 88888.00 2007-07-14 08:49:39.750 195 12446.77 55.55 55354.30 88888.00 2007-07-14 08:49:39.875 195 12446.77 55.52 55354.32 88888.00 2007-07-14 08:49:40.000 195 12446.75 55.58 55354.32 88888.00 2007-07-14 08:49:40.125 195 12446.75 55.58 55354.28 88888.00 2007-07-14 08:49:40.250 195 12446.65 55.58 55354.32 88888.00 2007-07-14 08:49:40.375 195 12446.73 55.58 55354.32 88888.00 2007-07-14 08:49:40.500 195 12446.75 55.58 55354.28 88888.00 2007-07-14 08:49:40.625 195 12446.77 55.58 55354.28 88888.00 2007-07-14 08:49:40.750 195 12446.80 55.55 55354.32 88888.00 2007-07-14 08:49:40.875 195 12446.75 55.58 55354.32 88888.00 2007-07-14 08:49:41.000 195 12446.75 55.60 55354.30 88888.00 2007-07-14 08:49:41.125 195 12446.73 55.60 55354.30 88888.00 2007-07-14 08:49:41.250 195 12446.65 55.60 55354.32 88888.00 2007-07-14 08:49:41.375 195 12446.67 55.60 55354.35 88888.00 2007-07-14 08:49:41.500 195 12446.75 55.55 55354.38 88888.00 2007-07-14 08:49:41.625 195 12446.80 55.52 55354.35 88888.00 2007-07-14 08:49:41.750 195 12446.80 55.60 55354.32 88888.00 2007-07-14 08:49:41.875 195 12446.83 55.60 55354.32 88888.00 2007-07-14 08:49:42.000 195 12446.83 55.58 55354.35 88888.00 2007-07-14 08:49:42.125 195 12446.77 55.52 55354.32 88888.00 2007-07-14 08:49:42.250 195 12446.88 55.55 55354.35 88888.00 2007-07-14 08:49:42.375 195 12446.85 55.58 55354.32 88888.00 2007-07-14 08:49:42.500 195 12446.88 55.58 55354.32 88888.00 2007-07-14 08:49:42.625 195 12446.90 55.58 55354.32 88888.00 2007-07-14 08:49:42.750 195 12446.90 55.62 55354.32 88888.00 2007-07-14 08:49:42.875 195 12446.92 55.62 55354.35 88888.00 2007-07-14 08:49:43.000 195 12446.88 55.60 55354.35 88888.00 2007-07-14 08:49:43.125 195 12446.73 55.60 55354.35 88888.00 2007-07-14 08:49:43.250 195 12446.65 55.55 55354.35 88888.00 2007-07-14 08:49:43.375 195 12446.77 55.55 55354.38 88888.00 2007-07-14 08:49:43.500 195 12446.88 55.55 55354.35 88888.00 2007-07-14 08:49:43.625 195 12446.85 55.60 55354.38 88888.00 2007-07-14 08:49:43.750 195 12446.75 55.58 55354.38 88888.00 2007-07-14 08:49:43.875 195 12446.80 55.60 55354.40 88888.00 2007-07-14 08:49:44.000 195 12446.88 55.62 55354.40 88888.00 2007-07-14 08:49:44.125 195 12446.85 55.62 55354.40 88888.00 2007-07-14 08:49:44.250 195 12446.83 55.55 55354.38 88888.00 2007-07-14 08:49:44.375 195 12446.80 55.55 55354.38 88888.00 2007-07-14 08:49:44.500 195 12446.88 55.60 55354.38 88888.00 2007-07-14 08:49:44.625 195 12446.88 55.58 55354.38 88888.00 2007-07-14 08:49:44.750 195 12446.85 55.52 55354.35 88888.00 2007-07-14 08:49:44.875 195 12446.85 55.58 55354.35 88888.00 2007-07-14 08:49:45.000 195 12446.83 55.62 55354.38 88888.00 2007-07-14 08:49:45.125 195 12446.88 55.70 55354.43 88888.00 2007-07-14 08:49:45.250 195 12446.88 55.65 55354.40 88888.00 2007-07-14 08:49:45.375 195 12446.90 55.65 55354.40 88888.00 2007-07-14 08:49:45.500 195 12446.88 55.65 55354.43 88888.00 2007-07-14 08:49:45.625 195 12446.85 55.70 55354.43 88888.00 2007-07-14 08:49:45.750 195 12446.77 55.67 55354.43 88888.00 2007-07-14 08:49:45.875 195 12446.85 55.67 55354.40 88888.00 2007-07-14 08:49:46.000 195 12446.85 55.67 55354.43 88888.00 2007-07-14 08:49:46.125 195 12446.80 55.67 55354.45 88888.00 2007-07-14 08:49:46.250 195 12446.80 55.67 55354.45 88888.00 2007-07-14 08:49:46.375 195 12446.92 55.70 55354.45 88888.00 2007-07-14 08:49:46.500 195 12446.92 55.67 55354.45 88888.00 2007-07-14 08:49:46.625 195 12446.83 55.67 55354.40 88888.00 2007-07-14 08:49:46.750 195 12446.83 55.70 55354.43 88888.00 2007-07-14 08:49:46.875 195 12446.85 55.65 55354.43 88888.00 2007-07-14 08:49:47.000 195 12446.88 55.65 55354.40 88888.00 2007-07-14 08:49:47.125 195 12446.98 55.70 55354.43 88888.00 2007-07-14 08:49:47.250 195 12446.95 55.67 55354.43 88888.00 2007-07-14 08:49:47.375 195 12446.92 55.62 55354.45 88888.00 2007-07-14 08:49:47.500 195 12446.95 55.60 55354.45 88888.00 2007-07-14 08:49:47.625 195 12447.00 55.65 55354.45 88888.00 2007-07-14 08:49:47.750 195 12446.95 55.62 55354.43 88888.00 2007-07-14 08:49:47.875 195 12446.90 55.62 55354.43 88888.00 2007-07-14 08:49:48.000 195 12447.02 55.67 55354.45 88888.00 2007-07-14 08:49:48.125 195 12447.02 55.62 55354.43 88888.00 2007-07-14 08:49:48.250 195 12446.90 55.62 55354.47 88888.00 2007-07-14 08:49:48.375 195 12446.90 55.67 55354.45 88888.00 2007-07-14 08:49:48.500 195 12446.90 55.65 55354.45 88888.00 2007-07-14 08:49:48.625 195 12446.88 55.65 55354.47 88888.00 2007-07-14 08:49:48.750 195 12446.88 55.60 55354.45 88888.00 2007-07-14 08:49:48.875 195 12446.85 55.60 55354.45 88888.00 2007-07-14 08:49:49.000 195 12446.85 55.65 55354.50 88888.00 2007-07-14 08:49:49.125 195 12446.85 55.70 55354.53 88888.00 2007-07-14 08:49:49.250 195 12446.83 55.67 55354.50 88888.00 2007-07-14 08:49:49.375 195 12446.83 55.73 55354.50 88888.00 2007-07-14 08:49:49.500 195 12446.83 55.73 55354.53 88888.00 2007-07-14 08:49:49.625 195 12446.88 55.73 55354.53 88888.00 2007-07-14 08:49:49.750 195 12446.92 55.75 55354.53 88888.00 2007-07-14 08:49:49.875 195 12446.92 55.75 55354.55 88888.00 2007-07-14 08:49:50.000 195 12446.92 55.73 55354.55 88888.00 2007-07-14 08:49:50.125 195 12446.95 55.75 55354.53 88888.00 2007-07-14 08:49:50.250 195 12446.92 55.70 55354.53 88888.00 2007-07-14 08:49:50.375 195 12446.95 55.73 55354.53 88888.00 2007-07-14 08:49:50.500 195 12446.88 55.70 55354.53 88888.00 2007-07-14 08:49:50.625 195 12446.90 55.65 55354.50 88888.00 2007-07-14 08:49:50.750 195 12446.92 55.70 55354.53 88888.00 2007-07-14 08:49:50.875 195 12447.00 55.73 55354.55 88888.00 2007-07-14 08:49:51.000 195 12447.02 55.73 55354.55 88888.00 2007-07-14 08:49:51.125 195 12447.02 55.75 55354.55 88888.00 2007-07-14 08:49:51.250 195 12446.95 55.73 55354.55 88888.00 2007-07-14 08:49:51.375 195 12446.98 55.67 55354.53 88888.00 2007-07-14 08:49:51.500 195 12446.90 55.60 55354.53 88888.00 2007-07-14 08:49:51.625 195 12446.92 55.62 55354.53 88888.00 2007-07-14 08:49:51.750 195 12446.98 55.67 55354.55 88888.00 2007-07-14 08:49:51.875 195 12446.98 55.73 55354.57 88888.00 2007-07-14 08:49:52.000 195 12446.95 55.73 55354.53 88888.00 2007-07-14 08:49:52.125 195 12446.98 55.75 55354.57 88888.00 2007-07-14 08:49:52.250 195 12447.00 55.75 55354.57 88888.00 2007-07-14 08:49:52.375 195 12447.00 55.73 55354.57 88888.00 2007-07-14 08:49:52.500 195 12447.00 55.75 55354.55 88888.00 2007-07-14 08:49:52.625 195 12447.05 55.80 55354.55 88888.00 2007-07-14 08:49:52.750 195 12447.05 55.80 55354.55 88888.00 2007-07-14 08:49:52.875 195 12447.02 55.75 55354.53 88888.00 2007-07-14 08:49:53.000 195 12447.10 55.70 55354.53 88888.00 2007-07-14 08:49:53.125 195 12447.17 55.73 55354.53 88888.00 2007-07-14 08:49:53.250 195 12447.15 55.75 55354.57 88888.00 2007-07-14 08:49:53.375 195 12447.15 55.77 55354.57 88888.00 2007-07-14 08:49:53.500 195 12447.12 55.77 55354.55 88888.00 2007-07-14 08:49:53.625 195 12447.10 55.77 55354.57 88888.00 2007-07-14 08:49:53.750 195 12447.08 55.73 55354.55 88888.00 2007-07-14 08:49:53.875 195 12447.10 55.67 55354.53 88888.00 2007-07-14 08:49:54.000 195 12447.05 55.67 55354.50 88888.00 2007-07-14 08:49:54.125 195 12447.02 55.73 55354.55 88888.00 2007-07-14 08:49:54.250 195 12447.00 55.70 55354.60 88888.00 2007-07-14 08:49:54.375 195 12447.08 55.73 55354.57 88888.00 2007-07-14 08:49:54.500 195 12447.17 55.70 55354.57 88888.00 2007-07-14 08:49:54.625 195 12447.15 55.67 55354.57 88888.00 2007-07-14 08:49:54.750 195 12447.15 55.70 55354.57 88888.00 2007-07-14 08:49:54.875 195 12447.15 55.73 55354.60 88888.00 2007-07-14 08:49:55.000 195 12447.10 55.70 55354.60 88888.00 2007-07-14 08:49:55.125 195 12447.05 55.73 55354.62 88888.00 2007-07-14 08:49:55.250 195 12447.05 55.73 55354.62 88888.00 2007-07-14 08:49:55.375 195 12447.10 55.77 55354.60 88888.00 2007-07-14 08:49:55.500 195 12447.12 55.73 55354.60 88888.00 2007-07-14 08:49:55.625 195 12447.12 55.70 55354.60 88888.00 2007-07-14 08:49:55.750 195 12447.15 55.67 55354.60 88888.00 2007-07-14 08:49:55.875 195 12447.12 55.70 55354.62 88888.00 2007-07-14 08:49:56.000 195 12447.08 55.73 55354.57 88888.00 2007-07-14 08:49:56.125 195 12447.10 55.73 55354.57 88888.00 2007-07-14 08:49:56.250 195 12447.08 55.70 55354.60 88888.00 2007-07-14 08:49:56.375 195 12447.17 55.70 55354.62 88888.00 2007-07-14 08:49:56.500 195 12447.15 55.73 55354.62 88888.00 2007-07-14 08:49:56.625 195 12447.15 55.75 55354.62 88888.00 2007-07-14 08:49:56.750 195 12447.12 55.73 55354.60 88888.00 2007-07-14 08:49:56.875 195 12447.12 55.80 55354.62 88888.00 2007-07-14 08:49:57.000 195 12447.12 55.80 55354.62 88888.00 2007-07-14 08:49:57.125 195 12447.15 55.77 55354.60 88888.00 2007-07-14 08:49:57.250 195 12447.15 55.73 55354.62 88888.00 2007-07-14 08:49:57.375 195 12447.23 55.70 55354.65 88888.00 2007-07-14 08:49:57.500 195 12447.23 55.73 55354.65 88888.00 2007-07-14 08:49:57.625 195 12447.23 55.70 55354.62 88888.00 2007-07-14 08:49:57.750 195 12447.20 55.65 55354.60 88888.00 2007-07-14 08:49:57.875 195 12447.17 55.73 55354.62 88888.00 2007-07-14 08:49:58.000 195 12447.23 55.73 55354.62 88888.00 2007-07-14 08:49:58.125 195 12447.23 55.67 55354.65 88888.00 2007-07-14 08:49:58.250 195 12447.23 55.70 55354.62 88888.00 2007-07-14 08:49:58.375 195 12447.27 55.70 55354.62 88888.00 2007-07-14 08:49:58.500 195 12447.33 55.77 55354.65 88888.00 2007-07-14 08:49:58.625 195 12447.33 55.75 55354.62 88888.00 2007-07-14 08:49:58.750 195 12447.27 55.70 55354.62 88888.00 2007-07-14 08:49:58.875 195 12447.27 55.70 55354.62 88888.00 2007-07-14 08:49:59.000 195 12447.20 55.70 55354.60 88888.00 2007-07-14 08:49:59.125 195 12447.25 55.75 55354.62 88888.00 2007-07-14 08:49:59.250 195 12447.25 55.75 55354.65 88888.00 2007-07-14 08:49:59.375 195 12447.30 55.75 55354.62 88888.00 2007-07-14 08:49:59.500 195 12447.35 55.80 55354.62 88888.00 2007-07-14 08:49:59.625 195 12447.38 55.77 55354.62 88888.00 2007-07-14 08:49:59.750 195 12447.33 55.77 55354.62 88888.00 2007-07-14 08:49:59.875 195 12447.27 55.77 55354.62 88888.00 2007-07-14 08:50:00.000 195 12447.25 55.75 55354.62 88888.00 2007-07-14 08:50:00.125 195 12447.35 55.77 55354.65 88888.00 2007-07-14 08:50:00.250 195 12447.40 55.70 55354.65 88888.00 2007-07-14 08:50:00.375 195 12447.35 55.70 55354.68 88888.00 2007-07-14 08:50:00.500 195 12447.33 55.70 55354.70 88888.00 2007-07-14 08:50:00.625 195 12447.35 55.67 55354.70 88888.00 2007-07-14 08:50:00.750 195 12447.42 55.62 55354.68 88888.00 2007-07-14 08:50:00.875 195 12447.38 55.70 55354.68 88888.00 2007-07-14 08:50:01.000 195 12447.33 55.80 55354.72 88888.00 2007-07-14 08:50:01.125 195 12447.30 55.80 55354.75 88888.00 2007-07-14 08:50:01.250 195 12447.30 55.75 55354.70 88888.00 2007-07-14 08:50:01.375 195 12447.30 55.73 55354.68 88888.00 2007-07-14 08:50:01.500 195 12447.30 55.67 55354.70 88888.00 2007-07-14 08:50:01.625 195 12447.27 55.67 55354.68 88888.00 2007-07-14 08:50:01.750 195 12447.27 55.73 55354.70 88888.00 2007-07-14 08:50:01.875 195 12447.33 55.75 55354.72 88888.00 2007-07-14 08:50:02.000 195 12447.27 55.77 55354.75 88888.00 2007-07-14 08:50:02.125 195 12447.30 55.77 55354.72 88888.00 2007-07-14 08:50:02.250 195 12447.33 55.75 55354.70 88888.00 2007-07-14 08:50:02.375 195 12447.33 55.75 55354.68 88888.00 2007-07-14 08:50:02.500 195 12447.30 55.73 55354.68 88888.00 2007-07-14 08:50:02.625 195 12447.27 55.73 55354.65 88888.00 2007-07-14 08:50:02.750 195 12447.27 55.67 55354.68 88888.00 2007-07-14 08:50:02.875 195 12447.33 55.67 55354.68 88888.00 2007-07-14 08:50:03.000 195 12447.30 55.67 55354.70 88888.00 2007-07-14 08:50:03.125 195 12447.30 55.70 55354.70 88888.00 2007-07-14 08:50:03.250 195 12447.27 55.65 55354.70 88888.00 2007-07-14 08:50:03.375 195 12447.35 55.65 55354.72 88888.00 2007-07-14 08:50:03.500 195 12447.38 55.70 55354.70 88888.00 2007-07-14 08:50:03.625 195 12447.30 55.73 55354.72 88888.00 2007-07-14 08:50:03.750 195 12447.25 55.67 55354.72 88888.00 2007-07-14 08:50:03.875 195 12447.23 55.65 55354.72 88888.00 2007-07-14 08:50:04.000 195 12447.25 55.73 55354.78 88888.00 2007-07-14 08:50:04.125 195 12447.30 55.70 55354.75 88888.00 2007-07-14 08:50:04.250 195 12447.35 55.65 55354.70 88888.00 2007-07-14 08:50:04.375 195 12447.38 55.65 55354.72 88888.00 2007-07-14 08:50:04.500 195 12447.42 55.75 55354.75 88888.00 2007-07-14 08:50:04.625 195 12447.40 55.75 55354.78 88888.00 2007-07-14 08:50:04.750 195 12447.38 55.70 55354.75 88888.00 2007-07-14 08:50:04.875 195 12447.40 55.73 55354.72 88888.00 2007-07-14 08:50:05.000 195 12447.40 55.67 55354.75 88888.00 2007-07-14 08:50:05.125 195 12447.45 55.70 55354.78 88888.00 2007-07-14 08:50:05.250 195 12447.40 55.70 55354.78 88888.00 2007-07-14 08:50:05.375 195 12447.38 55.73 55354.78 88888.00 2007-07-14 08:50:05.500 195 12447.38 55.70 55354.82 88888.00 2007-07-14 08:50:05.625 195 12447.45 55.73 55354.82 88888.00 2007-07-14 08:50:05.750 195 12447.55 55.77 55354.78 88888.00 2007-07-14 08:50:05.875 195 12447.55 55.75 55354.78 88888.00 2007-07-14 08:50:06.000 195 12447.42 55.67 55354.75 88888.00 2007-07-14 08:50:06.125 195 12447.45 55.67 55354.78 88888.00 2007-07-14 08:50:06.250 195 12447.50 55.65 55354.75 88888.00 2007-07-14 08:50:06.375 195 12447.50 55.65 55354.78 88888.00 2007-07-14 08:50:06.500 195 12447.42 55.70 55354.78 88888.00 2007-07-14 08:50:06.625 195 12447.45 55.73 55354.80 88888.00 2007-07-14 08:50:06.750 195 12447.45 55.70 55354.80 88888.00 2007-07-14 08:50:06.875 195 12447.45 55.65 55354.78 88888.00 2007-07-14 08:50:07.000 195 12447.45 55.58 55354.75 88888.00 2007-07-14 08:50:07.125 195 12447.48 55.65 55354.80 88888.00 2007-07-14 08:50:07.250 195 12447.45 55.65 55354.80 88888.00 2007-07-14 08:50:07.375 195 12447.55 55.65 55354.80 88888.00 2007-07-14 08:50:07.500 195 12447.60 55.67 55354.80 88888.00 2007-07-14 08:50:07.625 195 12447.55 55.62 55354.80 88888.00 2007-07-14 08:50:07.750 195 12447.48 55.67 55354.82 88888.00 2007-07-14 08:50:07.875 195 12447.50 55.70 55354.85 88888.00 2007-07-14 08:50:08.000 195 12447.55 55.65 55354.82 88888.00 2007-07-14 08:50:08.125 195 12447.48 55.60 55354.80 88888.00 2007-07-14 08:50:08.250 195 12447.42 55.65 55354.80 88888.00 2007-07-14 08:50:08.375 195 12447.40 55.67 55354.85 88888.00 2007-07-14 08:50:08.500 195 12447.38 55.62 55354.85 88888.00 2007-07-14 08:50:08.625 195 12447.48 55.55 55354.82 88888.00 2007-07-14 08:50:08.750 195 12447.55 55.62 55354.82 88888.00 2007-07-14 08:50:08.875 195 12447.50 55.67 55354.88 88888.00 2007-07-14 08:50:09.000 195 12447.48 55.62 55354.88 88888.00 2007-07-14 08:50:09.125 195 12447.40 55.60 55354.82 88888.00 2007-07-14 08:50:09.250 195 12447.45 55.60 55354.85 88888.00 2007-07-14 08:50:09.375 195 12447.50 55.60 55354.85 88888.00 2007-07-14 08:50:09.500 195 12447.55 55.60 55354.90 88888.00 2007-07-14 08:50:09.625 195 12447.58 55.58 55354.88 88888.00 2007-07-14 08:50:09.750 195 12447.52 55.52 55354.88 88888.00 2007-07-14 08:50:09.875 195 12447.50 55.52 55354.88 88888.00 2007-07-14 08:50:10.000 195 12447.50 55.58 55354.85 88888.00 2007-07-14 08:50:10.125 195 12447.55 55.58 55354.88 88888.00 2007-07-14 08:50:10.250 195 12447.60 55.55 55354.88 88888.00 2007-07-14 08:50:10.375 195 12447.52 55.55 55354.88 88888.00 2007-07-14 08:50:10.500 195 12447.58 55.58 55354.88 88888.00 2007-07-14 08:50:10.625 195 12447.55 55.58 55354.88 88888.00 2007-07-14 08:50:10.750 195 12447.58 55.55 55354.88 88888.00 2007-07-14 08:50:10.875 195 12447.62 55.55 55354.90 88888.00 2007-07-14 08:50:11.000 195 12447.60 55.58 55354.88 88888.00 2007-07-14 08:50:11.125 195 12447.58 55.58 55354.90 88888.00 2007-07-14 08:50:11.250 195 12447.52 55.55 55354.88 88888.00 2007-07-14 08:50:11.375 195 12447.50 55.60 55354.88 88888.00 2007-07-14 08:50:11.500 195 12447.52 55.60 55354.90 88888.00 2007-07-14 08:50:11.625 195 12447.52 55.58 55354.88 88888.00 2007-07-14 08:50:11.750 195 12447.52 55.55 55354.88 88888.00 2007-07-14 08:50:11.875 195 12447.52 55.50 55354.88 88888.00 2007-07-14 08:50:12.000 195 12447.52 55.55 55354.88 88888.00 2007-07-14 08:50:12.125 195 12447.55 55.58 55354.90 88888.00 2007-07-14 08:50:12.250 195 12447.58 55.62 55354.97 88888.00 2007-07-14 08:50:12.375 195 12447.45 55.65 55354.95 88888.00 2007-07-14 08:50:12.500 195 12447.45 55.58 55354.95 88888.00 2007-07-14 08:50:12.625 195 12447.58 55.52 55354.90 88888.00 2007-07-14 08:50:12.750 195 12447.62 55.55 55354.90 88888.00 2007-07-14 08:50:12.875 195 12447.62 55.60 55354.93 88888.00 2007-07-14 08:50:13.000 195 12447.65 55.55 55354.93 88888.00 2007-07-14 08:50:13.125 195 12447.67 55.50 55354.93 88888.00 2007-07-14 08:50:13.250 195 12447.70 55.52 55354.90 88888.00 2007-07-14 08:50:13.375 195 12447.73 55.60 55354.93 88888.00 2007-07-14 08:50:13.500 195 12447.73 55.62 55354.95 88888.00 2007-07-14 08:50:13.625 195 12447.62 55.52 55354.88 88888.00 2007-07-14 08:50:13.750 195 12447.55 55.48 55354.90 88888.00 2007-07-14 08:50:13.875 195 12447.55 55.55 55354.90 88888.00 2007-07-14 08:50:14.000 195 12447.65 55.55 55354.90 88888.00 2007-07-14 08:50:14.125 195 12447.75 55.52 55354.95 88888.00 2007-07-14 08:50:14.250 195 12447.70 55.50 55354.95 88888.00 2007-07-14 08:50:14.375 195 12447.65 55.55 55354.93 88888.00 2007-07-14 08:50:14.500 195 12447.60 55.55 55354.93 88888.00 2007-07-14 08:50:14.625 195 12447.60 55.50 55354.95 88888.00 2007-07-14 08:50:14.750 195 12447.67 55.55 55354.95 88888.00 2007-07-14 08:50:14.875 195 12447.73 55.60 55354.95 88888.00 2007-07-14 08:50:15.000 195 12447.73 55.55 55354.90 88888.00 2007-07-14 08:50:15.125 195 12447.67 55.55 55354.93 88888.00 2007-07-14 08:50:15.250 195 12447.67 55.48 55354.93 88888.00 2007-07-14 08:50:15.375 195 12447.70 55.52 55354.93 88888.00 2007-07-14 08:50:15.500 195 12447.70 55.55 55354.93 88888.00 2007-07-14 08:50:15.625 195 12447.67 55.55 55354.95 88888.00 2007-07-14 08:50:15.750 195 12447.62 55.52 55354.97 88888.00 2007-07-14 08:50:15.875 195 12447.73 55.52 55354.97 88888.00 2007-07-14 08:50:16.000 195 12447.77 55.55 55354.95 88888.00 2007-07-14 08:50:16.125 195 12447.73 55.52 55354.97 88888.00 2007-07-14 08:50:16.250 195 12447.70 55.42 55354.95 88888.00 2007-07-14 08:50:16.375 195 12447.67 55.48 55354.95 88888.00 2007-07-14 08:50:16.500 195 12447.65 55.50 55354.95 88888.00 2007-07-14 08:50:16.625 195 12447.73 55.58 55354.97 88888.00 2007-07-14 08:50:16.750 195 12447.73 55.60 55354.97 88888.00 2007-07-14 08:50:16.875 195 12447.75 55.55 55354.97 88888.00 2007-07-14 08:50:17.000 195 12447.83 55.55 55355.00 88888.00 2007-07-14 08:50:17.125 195 12447.88 55.58 55355.00 88888.00 2007-07-14 08:50:17.250 195 12447.80 55.50 55354.95 88888.00 2007-07-14 08:50:17.375 195 12447.83 55.55 55354.97 88888.00 2007-07-14 08:50:17.500 195 12447.88 55.52 55355.00 88888.00 2007-07-14 08:50:17.625 195 12447.83 55.50 55355.00 88888.00 2007-07-14 08:50:17.750 195 12447.77 55.50 55355.03 88888.00 2007-07-14 08:50:17.875 195 12447.83 55.52 55355.00 88888.00 2007-07-14 08:50:18.000 195 12447.88 55.48 55354.97 88888.00 2007-07-14 08:50:18.125 195 12447.80 55.48 55354.97 88888.00 2007-07-14 08:50:18.250 195 12447.75 55.55 55355.00 88888.00 2007-07-14 08:50:18.375 195 12447.83 55.60 55354.97 88888.00 2007-07-14 08:50:18.500 195 12447.83 55.58 55355.03 88888.00 2007-07-14 08:50:18.625 195 12447.77 55.55 55355.00 88888.00 2007-07-14 08:50:18.750 195 12447.75 55.50 55354.97 88888.00 2007-07-14 08:50:18.875 195 12447.80 55.48 55355.00 88888.00 2007-07-14 08:50:19.000 195 12447.80 55.50 55354.97 88888.00 2007-07-14 08:50:19.125 195 12447.83 55.52 55355.00 88888.00 2007-07-14 08:50:19.250 195 12447.80 55.50 55355.03 88888.00 2007-07-14 08:50:19.375 195 12447.85 55.52 55354.97 88888.00 2007-07-14 08:50:19.500 195 12447.90 55.55 55354.97 88888.00 2007-07-14 08:50:19.625 195 12447.90 55.55 55355.00 88888.00 2007-07-14 08:50:19.750 195 12447.85 55.48 55355.05 88888.00 2007-07-14 08:50:19.875 195 12447.85 55.48 55355.05 88888.00 2007-07-14 08:50:20.000 195 12447.85 55.50 55355.00 88888.00 2007-07-14 08:50:20.125 195 12447.92 55.50 55354.95 88888.00 2007-07-14 08:50:20.250 195 12447.92 55.52 55355.00 88888.00 2007-07-14 08:50:20.375 195 12447.95 55.52 55355.03 88888.00 2007-07-14 08:50:20.500 195 12447.90 55.50 55355.03 88888.00 2007-07-14 08:50:20.625 195 12447.83 55.48 55354.95 88888.00 2007-07-14 08:50:20.750 195 12447.83 55.48 55354.97 88888.00 2007-07-14 08:50:20.875 195 12447.85 55.48 55355.00 88888.00 2007-07-14 08:50:21.000 195 12447.95 55.52 55355.03 88888.00 2007-07-14 08:50:21.125 195 12447.98 55.50 55355.03 88888.00 2007-07-14 08:50:21.250 195 12447.95 55.50 55355.00 88888.00 2007-07-14 08:50:21.375 195 12447.95 55.50 55355.00 88888.00 2007-07-14 08:50:21.500 195 12447.92 55.48 55355.03 88888.00 2007-07-14 08:50:21.625 195 12447.92 55.48 55355.05 88888.00 2007-07-14 08:50:21.750 195 12447.90 55.52 55355.03 88888.00 2007-07-14 08:50:21.875 195 12447.98 55.50 55355.03 88888.00 2007-07-14 08:50:22.000 195 12447.98 55.45 55355.00 88888.00 2007-07-14 08:50:22.125 195 12447.90 55.48 55355.00 88888.00 2007-07-14 08:50:22.250 195 12447.83 55.50 55355.03 88888.00 2007-07-14 08:50:22.375 195 12447.90 55.50 55355.05 88888.00 2007-07-14 08:50:22.500 195 12447.95 55.52 55355.05 88888.00 2007-07-14 08:50:22.625 195 12447.88 55.48 55355.03 88888.00 2007-07-14 08:50:22.750 195 12447.88 55.40 55355.03 88888.00 2007-07-14 08:50:22.875 195 12448.00 55.48 55355.03 88888.00 2007-07-14 08:50:23.000 195 12448.02 55.50 55355.03 88888.00 2007-07-14 08:50:23.125 195 12447.98 55.50 55355.00 88888.00 2007-07-14 08:50:23.250 195 12448.00 55.52 55355.03 88888.00 2007-07-14 08:50:23.375 195 12448.00 55.55 55355.03 88888.00 2007-07-14 08:50:23.500 195 12447.95 55.52 55355.05 88888.00 2007-07-14 08:50:23.625 195 12447.92 55.45 55355.03 88888.00 2007-07-14 08:50:23.750 195 12447.95 55.48 55355.07 88888.00 2007-07-14 08:50:23.875 195 12448.00 55.50 55355.07 88888.00 2007-07-14 08:50:24.000 195 12448.08 55.48 55355.05 88888.00 2007-07-14 08:50:24.125 195 12448.10 55.48 55355.05 88888.00 2007-07-14 08:50:24.250 195 12448.00 55.48 55355.07 88888.00 2007-07-14 08:50:24.375 195 12447.95 55.50 55355.07 88888.00 2007-07-14 08:50:24.500 195 12448.00 55.55 55355.10 88888.00 2007-07-14 08:50:24.625 195 12448.08 55.55 55355.10 88888.00 2007-07-14 08:50:24.750 195 12448.02 55.52 55355.07 88888.00 2007-07-14 08:50:24.875 195 12448.02 55.48 55355.05 88888.00 2007-07-14 08:50:25.000 195 12448.00 55.48 55355.03 88888.00 2007-07-14 08:50:25.125 195 12448.00 55.45 55355.05 88888.00 2007-07-14 08:50:25.250 195 12448.00 55.45 55355.00 88888.00 2007-07-14 08:50:25.375 195 12448.02 55.48 55355.03 88888.00 2007-07-14 08:50:25.500 195 12448.05 55.45 55355.07 88888.00 2007-07-14 08:50:25.625 195 12448.05 55.48 55355.10 88888.00 2007-07-14 08:50:25.750 195 12448.00 55.50 55355.07 88888.00 2007-07-14 08:50:25.875 195 12447.98 55.45 55355.05 88888.00 2007-07-14 08:50:26.000 195 12447.98 55.42 55355.03 88888.00 2007-07-14 08:50:26.125 195 12448.02 55.45 55355.07 88888.00 2007-07-14 08:50:26.250 195 12448.12 55.45 55355.05 88888.00 2007-07-14 08:50:26.375 195 12448.17 55.45 55355.05 88888.00 2007-07-14 08:50:26.500 195 12448.15 55.42 55355.07 88888.00 2007-07-14 08:50:26.625 195 12448.12 55.42 55355.07 88888.00 2007-07-14 08:50:26.750 195 12448.15 55.50 55355.07 88888.00 2007-07-14 08:50:26.875 195 12448.10 55.55 55355.12 88888.00 2007-07-14 08:50:27.000 195 12448.08 55.55 55355.15 88888.00 2007-07-14 08:50:27.125 195 12448.08 55.55 55355.15 88888.00 2007-07-14 08:50:27.250 195 12448.08 55.42 55355.12 88888.00 2007-07-14 08:50:27.375 195 12448.08 55.42 55355.10 88888.00 2007-07-14 08:50:27.500 195 12448.05 55.50 55355.07 88888.00 2007-07-14 08:50:27.625 195 12448.05 55.50 55355.07 88888.00 2007-07-14 08:50:27.750 195 12448.12 55.48 55355.10 88888.00 2007-07-14 08:50:27.875 195 12448.10 55.40 55355.07 88888.00 2007-07-14 08:50:28.000 195 12448.05 55.38 55355.07 88888.00 2007-07-14 08:50:28.125 195 12448.05 55.42 55355.10 88888.00 2007-07-14 08:50:28.250 195 12448.08 55.48 55355.12 88888.00 2007-07-14 08:50:28.375 195 12448.12 55.48 55355.12 88888.00 2007-07-14 08:50:28.500 195 12448.10 55.48 55355.10 88888.00 2007-07-14 08:50:28.625 195 12448.12 55.50 55355.12 88888.00 2007-07-14 08:50:28.750 195 12448.15 55.48 55355.12 88888.00 2007-07-14 08:50:28.875 195 12448.20 55.48 55355.07 88888.00 2007-07-14 08:50:29.000 195 12448.17 55.45 55355.05 88888.00 2007-07-14 08:50:29.125 195 12448.10 55.42 55355.03 88888.00 2007-07-14 08:50:29.250 195 12448.02 55.38 55355.05 88888.00 2007-07-14 08:50:29.375 195 12448.10 55.45 55355.10 88888.00 2007-07-14 08:50:29.500 195 12448.17 55.45 55355.10 88888.00 2007-07-14 08:50:29.625 195 12448.17 55.45 55355.07 88888.00 2007-07-14 08:50:29.750 195 12448.20 55.48 55355.12 88888.00 2007-07-14 08:50:29.875 195 12448.27 55.42 55355.12 88888.00 2007-07-14 08:50:30.000 195 12448.35 55.40 55355.10 88888.00 2007-07-14 08:50:30.125 195 12448.30 55.42 55355.12 88888.00 2007-07-14 08:50:30.250 195 12448.17 55.38 55355.12 88888.00 2007-07-14 08:50:30.375 195 12448.23 55.38 55355.12 88888.00 2007-07-14 08:50:30.500 195 12448.23 55.40 55355.12 88888.00 2007-07-14 08:50:30.625 195 12448.25 55.35 55355.07 88888.00 2007-07-14 08:50:30.750 195 12448.25 55.42 55355.10 88888.00 2007-07-14 08:50:30.875 195 12448.23 55.40 55355.10 88888.00 2007-07-14 08:50:31.000 195 12448.27 55.38 55355.10 88888.00 2007-07-14 08:50:31.125 195 12448.35 55.40 55355.10 88888.00 2007-07-14 08:50:31.250 195 12448.25 55.38 55355.07 88888.00 2007-07-14 08:50:31.375 195 12448.25 55.40 55355.07 88888.00 2007-07-14 08:50:31.500 195 12448.27 55.40 55355.10 88888.00 2007-07-14 08:50:31.625 195 12448.27 55.33 55355.07 88888.00 2007-07-14 08:50:31.750 195 12448.25 55.38 55355.10 88888.00 2007-07-14 08:50:31.875 195 12448.27 55.35 55355.10 88888.00 2007-07-14 08:50:32.000 195 12448.30 55.35 55355.05 88888.00 2007-07-14 08:50:32.125 195 12448.33 55.42 55355.10 88888.00 2007-07-14 08:50:32.250 195 12448.33 55.42 55355.12 88888.00 2007-07-14 08:50:32.375 195 12448.33 55.40 55355.12 88888.00 2007-07-14 08:50:32.500 195 12448.30 55.38 55355.12 88888.00 2007-07-14 08:50:32.625 195 12448.27 55.38 55355.12 88888.00 2007-07-14 08:50:32.750 195 12448.25 55.35 55355.10 88888.00 2007-07-14 08:50:32.875 195 12448.27 55.38 55355.15 88888.00 2007-07-14 08:50:33.000 195 12448.25 55.38 55355.18 88888.00 2007-07-14 08:50:33.125 195 12448.23 55.33 55355.20 88888.00 2007-07-14 08:50:33.250 195 12448.25 55.33 55355.18 88888.00 2007-07-14 08:50:33.375 195 12448.30 55.33 55355.18 88888.00 2007-07-14 08:50:33.500 195 12448.38 55.40 55355.15 88888.00 2007-07-14 08:50:33.625 195 12448.40 55.40 55355.18 88888.00 2007-07-14 08:50:33.750 195 12448.38 55.40 55355.18 88888.00 2007-07-14 08:50:33.875 195 12448.30 55.40 55355.15 88888.00 2007-07-14 08:50:34.000 195 12448.25 55.33 55355.15 88888.00 2007-07-14 08:50:34.125 195 12448.30 55.35 55355.15 88888.00 2007-07-14 08:50:34.250 195 12448.27 55.35 55355.15 88888.00 2007-07-14 08:50:34.375 195 12448.30 55.38 55355.18 88888.00 2007-07-14 08:50:34.500 195 12448.33 55.38 55355.18 88888.00 2007-07-14 08:50:34.625 195 12448.35 55.33 55355.15 88888.00 2007-07-14 08:50:34.750 195 12448.35 55.35 55355.15 88888.00 2007-07-14 08:50:34.875 195 12448.33 55.35 55355.12 88888.00 2007-07-14 08:50:35.000 195 12448.35 55.38 55355.15 88888.00 2007-07-14 08:50:35.125 195 12448.30 55.33 55355.12 88888.00 2007-07-14 08:50:35.250 195 12448.27 55.38 55355.18 88888.00 2007-07-14 08:50:35.375 195 12448.30 55.35 55355.15 88888.00 2007-07-14 08:50:35.500 195 12448.33 55.35 55355.12 88888.00 2007-07-14 08:50:35.625 195 12448.38 55.35 55355.15 88888.00 2007-07-14 08:50:35.750 195 12448.45 55.35 55355.18 88888.00 2007-07-14 08:50:35.875 195 12448.50 55.38 55355.15 88888.00 2007-07-14 08:50:36.000 195 12448.38 55.33 55355.12 88888.00 2007-07-14 08:50:36.125 195 12448.35 55.35 55355.18 88888.00 2007-07-14 08:50:36.250 195 12448.38 55.35 55355.18 88888.00 2007-07-14 08:50:36.375 195 12448.40 55.35 55355.15 88888.00 2007-07-14 08:50:36.500 195 12448.38 55.33 55355.15 88888.00 2007-07-14 08:50:36.625 195 12448.38 55.30 55355.12 88888.00 2007-07-14 08:50:36.750 195 12448.40 55.33 55355.15 88888.00 2007-07-14 08:50:36.875 195 12448.48 55.33 55355.18 88888.00 2007-07-14 08:50:37.000 195 12448.50 55.30 55355.18 88888.00 2007-07-14 08:50:37.125 195 12448.40 55.25 55355.15 88888.00 2007-07-14 08:50:37.250 195 12448.33 55.23 55355.12 88888.00 2007-07-14 08:50:37.375 195 12448.38 55.23 55355.12 88888.00 2007-07-14 08:50:37.500 195 12448.45 55.30 55355.18 88888.00 2007-07-14 08:50:37.625 195 12448.42 55.30 55355.20 88888.00 2007-07-14 08:50:37.750 195 12448.42 55.27 55355.18 88888.00 2007-07-14 08:50:37.875 195 12448.45 55.27 55355.20 88888.00 2007-07-14 08:50:38.000 195 12448.48 55.27 55355.15 88888.00 2007-07-14 08:50:38.125 195 12448.48 55.27 55355.20 88888.00 2007-07-14 08:50:38.250 195 12448.48 55.25 55355.20 88888.00 2007-07-14 08:50:38.375 195 12448.42 55.25 55355.18 88888.00 2007-07-14 08:50:38.500 195 12448.45 55.27 55355.20 88888.00 2007-07-14 08:50:38.625 195 12448.45 55.30 55355.20 88888.00 2007-07-14 08:50:38.750 195 12448.50 55.27 55355.20 88888.00 2007-07-14 08:50:38.875 195 12448.52 55.25 55355.18 88888.00 2007-07-14 08:50:39.000 195 12448.50 55.25 55355.18 88888.00 2007-07-14 08:50:39.125 195 12448.50 55.25 55355.18 88888.00 2007-07-14 08:50:39.250 195 12448.50 55.25 55355.20 88888.00 2007-07-14 08:50:39.375 195 12448.52 55.20 55355.20 88888.00 2007-07-14 08:50:39.500 195 12448.52 55.20 55355.20 88888.00 2007-07-14 08:50:39.625 195 12448.55 55.20 55355.20 88888.00 2007-07-14 08:50:39.750 195 12448.58 55.25 55355.18 88888.00 2007-07-14 08:50:39.875 195 12448.62 55.27 55355.22 88888.00 2007-07-14 08:50:40.000 195 12448.62 55.23 55355.20 88888.00 2007-07-14 08:50:40.125 195 12448.60 55.23 55355.20 88888.00 2007-07-14 08:50:40.250 195 12448.55 55.20 55355.20 88888.00 2007-07-14 08:50:40.375 195 12448.52 55.15 55355.20 88888.00 2007-07-14 08:50:40.500 195 12448.48 55.12 55355.20 88888.00 2007-07-14 08:50:40.625 195 12448.50 55.20 55355.22 88888.00 2007-07-14 08:50:40.750 195 12448.52 55.27 55355.20 88888.00 2007-07-14 08:50:40.875 195 12448.55 55.27 55355.22 88888.00 2007-07-14 08:50:41.000 195 12448.65 55.23 55355.20 88888.00 2007-07-14 08:50:41.125 195 12448.58 55.25 55355.22 88888.00 2007-07-14 08:50:41.250 195 12448.48 55.23 55355.25 88888.00 2007-07-14 08:50:41.375 195 12448.50 55.27 55355.22 88888.00 2007-07-14 08:50:41.500 195 12448.55 55.27 55355.22 88888.00 2007-07-14 08:50:41.625 195 12448.52 55.25 55355.22 88888.00 2007-07-14 08:50:41.750 195 12448.55 55.27 55355.28 88888.00 2007-07-14 08:50:41.875 195 12448.52 55.23 55355.25 88888.00 2007-07-14 08:50:42.000 195 12448.52 55.20 55355.28 88888.00 2007-07-14 08:50:42.125 195 12448.55 55.20 55355.28 88888.00 2007-07-14 08:50:42.250 195 12448.60 55.20 55355.30 88888.00 2007-07-14 08:50:42.375 195 12448.62 55.25 55355.30 88888.00 2007-07-14 08:50:42.500 195 12448.60 55.23 55355.25 88888.00 2007-07-14 08:50:42.625 195 12448.62 55.25 55355.22 88888.00 2007-07-14 08:50:42.750 195 12448.58 55.20 55355.22 88888.00 2007-07-14 08:50:42.875 195 12448.62 55.20 55355.25 88888.00 2007-07-14 08:50:43.000 195 12448.70 55.23 55355.25 88888.00 2007-07-14 08:50:43.125 195 12448.67 55.20 55355.25 88888.00 2007-07-14 08:50:43.250 195 12448.58 55.20 55355.22 88888.00 2007-07-14 08:50:43.375 195 12448.52 55.20 55355.25 88888.00 2007-07-14 08:50:43.500 195 12448.58 55.20 55355.25 88888.00 2007-07-14 08:50:43.625 195 12448.62 55.17 55355.25 88888.00 2007-07-14 08:50:43.750 195 12448.67 55.20 55355.25 88888.00 2007-07-14 08:50:43.875 195 12448.65 55.17 55355.20 88888.00 2007-07-14 08:50:44.000 195 12448.55 55.10 55355.18 88888.00 2007-07-14 08:50:44.125 195 12448.52 55.12 55355.20 88888.00 2007-07-14 08:50:44.250 195 12448.65 55.17 55355.22 88888.00 2007-07-14 08:50:44.375 195 12448.70 55.20 55355.20 88888.00 2007-07-14 08:50:44.500 195 12448.65 55.20 55355.20 88888.00 2007-07-14 08:50:44.625 195 12448.65 55.17 55355.22 88888.00 2007-07-14 08:50:44.750 195 12448.62 55.17 55355.25 88888.00 2007-07-14 08:50:44.875 195 12448.55 55.17 55355.25 88888.00 2007-07-14 08:50:45.000 195 12448.58 55.20 55355.22 88888.00 2007-07-14 08:50:45.125 195 12448.60 55.17 55355.22 88888.00 2007-07-14 08:50:45.250 195 12448.62 55.12 55355.22 88888.00 2007-07-14 08:50:45.375 195 12448.60 55.12 55355.25 88888.00 2007-07-14 08:50:45.500 195 12448.58 55.15 55355.22 88888.00 2007-07-14 08:50:45.625 195 12448.60 55.15 55355.22 88888.00 2007-07-14 08:50:45.750 195 12448.62 55.15 55355.25 88888.00 2007-07-14 08:50:45.875 195 12448.65 55.08 55355.25 88888.00 2007-07-14 08:50:46.000 195 12448.65 55.05 55355.22 88888.00 2007-07-14 08:50:46.125 195 12448.70 55.10 55355.22 88888.00 2007-07-14 08:50:46.250 195 12448.67 55.10 55355.22 88888.00 2007-07-14 08:50:46.375 195 12448.67 55.15 55355.20 88888.00 2007-07-14 08:50:46.500 195 12448.60 55.15 55355.22 88888.00 2007-07-14 08:50:46.625 195 12448.55 55.12 55355.25 88888.00 2007-07-14 08:50:46.750 195 12448.58 55.10 55355.25 88888.00 2007-07-14 08:50:46.875 195 12448.60 55.10 55355.22 88888.00 2007-07-14 08:50:47.000 195 12448.55 55.15 55355.28 88888.00 2007-07-14 08:50:47.125 195 12448.52 55.12 55355.28 88888.00 2007-07-14 08:50:47.250 195 12448.58 55.10 55355.25 88888.00 2007-07-14 08:50:47.375 195 12448.58 55.10 55355.25 88888.00 2007-07-14 08:50:47.500 195 12448.52 55.05 55355.25 88888.00 2007-07-14 08:50:47.625 195 12448.52 55.10 55355.25 88888.00 2007-07-14 08:50:47.750 195 12448.52 55.12 55355.28 88888.00 2007-07-14 08:50:47.875 195 12448.48 55.15 55355.25 88888.00 2007-07-14 08:50:48.000 195 12448.45 55.08 55355.22 88888.00 2007-07-14 08:50:48.125 195 12448.50 55.10 55355.25 88888.00 2007-07-14 08:50:48.250 195 12448.52 55.10 55355.28 88888.00 2007-07-14 08:50:48.375 195 12448.58 55.10 55355.28 88888.00 2007-07-14 08:50:48.500 195 12448.60 55.10 55355.25 88888.00 2007-07-14 08:50:48.625 195 12448.55 55.08 55355.22 88888.00 2007-07-14 08:50:48.750 195 12448.58 55.10 55355.25 88888.00 2007-07-14 08:50:48.875 195 12448.58 55.12 55355.28 88888.00 2007-07-14 08:50:49.000 195 12448.62 55.15 55355.30 88888.00 2007-07-14 08:50:49.125 195 12448.60 55.10 55355.28 88888.00 2007-07-14 08:50:49.250 195 12448.60 55.08 55355.25 88888.00 2007-07-14 08:50:49.375 195 12448.52 55.10 55355.25 88888.00 2007-07-14 08:50:49.500 195 12448.48 55.10 55355.25 88888.00 2007-07-14 08:50:49.625 195 12448.52 55.08 55355.28 88888.00 2007-07-14 08:50:49.750 195 12448.58 55.10 55355.25 88888.00 2007-07-14 08:50:49.875 195 12448.55 55.08 55355.25 88888.00 2007-07-14 08:50:50.000 195 12448.50 55.02 55355.22 88888.00 2007-07-14 08:50:50.125 195 12448.58 55.08 55355.28 88888.00 2007-07-14 08:50:50.250 195 12448.52 55.02 55355.28 88888.00 2007-07-14 08:50:50.375 195 12448.50 55.02 55355.28 88888.00 2007-07-14 08:50:50.500 195 12448.45 55.02 55355.28 88888.00 2007-07-14 08:50:50.625 195 12448.52 55.00 55355.28 88888.00 2007-07-14 08:50:50.750 195 12448.62 55.00 55355.28 88888.00 2007-07-14 08:50:50.875 195 12448.55 55.05 55355.22 88888.00 2007-07-14 08:50:51.000 195 12448.50 55.00 55355.22 88888.00 2007-07-14 08:50:51.125 195 12448.52 55.00 55355.28 88888.00 2007-07-14 08:50:51.250 195 12448.50 55.05 55355.30 88888.00 2007-07-14 08:50:51.375 195 12448.55 55.05 55355.28 88888.00 2007-07-14 08:50:51.500 195 12448.52 55.05 55355.22 88888.00 2007-07-14 08:50:51.625 195 12448.52 55.05 55355.22 88888.00 2007-07-14 08:50:51.750 195 12448.58 55.05 55355.22 88888.00 2007-07-14 08:50:51.875 195 12448.60 55.02 55355.28 88888.00 2007-07-14 08:50:52.000 195 12448.48 55.02 55355.25 88888.00 2007-07-14 08:50:52.125 195 12448.48 54.98 55355.22 88888.00 2007-07-14 08:50:52.250 195 12448.52 54.95 55355.25 88888.00 2007-07-14 08:50:52.375 195 12448.60 55.00 55355.25 88888.00 2007-07-14 08:50:52.500 195 12448.58 55.05 55355.25 88888.00 2007-07-14 08:50:52.625 195 12448.52 55.02 55355.25 88888.00 2007-07-14 08:50:52.750 195 12448.48 54.98 55355.25 88888.00 2007-07-14 08:50:52.875 195 12448.40 55.00 55355.28 88888.00 2007-07-14 08:50:53.000 195 12448.48 55.00 55355.28 88888.00 2007-07-14 08:50:53.125 195 12448.48 54.92 55355.22 88888.00 2007-07-14 08:50:53.250 195 12448.45 54.92 55355.22 88888.00 2007-07-14 08:50:53.375 195 12448.48 55.00 55355.25 88888.00 2007-07-14 08:50:53.500 195 12448.48 54.98 55355.25 88888.00 2007-07-14 08:50:53.625 195 12448.52 55.00 55355.28 88888.00 2007-07-14 08:50:53.750 195 12448.48 55.00 55355.25 88888.00 2007-07-14 08:50:53.875 195 12448.50 55.02 55355.28 88888.00 2007-07-14 08:50:54.000 195 12448.55 54.98 55355.25 88888.00 2007-07-14 08:50:54.125 195 12448.52 54.95 55355.25 88888.00 2007-07-14 08:50:54.250 195 12448.55 54.95 55355.25 88888.00 2007-07-14 08:50:54.375 195 12448.52 54.98 55355.22 88888.00 2007-07-14 08:50:54.500 195 12448.50 54.98 55355.22 88888.00 2007-07-14 08:50:54.625 195 12448.45 54.95 55355.22 88888.00 2007-07-14 08:50:54.750 195 12448.42 54.95 55355.22 88888.00 2007-07-14 08:50:54.875 195 12448.48 54.95 55355.22 88888.00 2007-07-14 08:50:55.000 195 12448.48 54.95 55355.22 88888.00 2007-07-14 08:50:55.125 195 12448.45 54.92 55355.20 88888.00 2007-07-14 08:50:55.250 195 12448.48 54.92 55355.25 88888.00 2007-07-14 08:50:55.375 195 12448.62 54.98 55355.28 88888.00 2007-07-14 08:50:55.500 195 12448.60 55.00 55355.25 88888.00 2007-07-14 08:50:55.625 195 12448.58 54.95 55355.25 88888.00 2007-07-14 08:50:55.750 195 12448.52 54.95 55355.30 88888.00 2007-07-14 08:50:55.875 195 12448.50 54.98 55355.30 88888.00 2007-07-14 08:50:56.000 195 12448.45 54.95 55355.22 88888.00 2007-07-14 08:50:56.125 195 12448.42 54.90 55355.25 88888.00 2007-07-14 08:50:56.250 195 12448.45 54.92 55355.28 88888.00 2007-07-14 08:50:56.375 195 12448.50 54.92 55355.25 88888.00 2007-07-14 08:50:56.500 195 12448.45 54.88 55355.25 88888.00 2007-07-14 08:50:56.625 195 12448.48 54.90 55355.28 88888.00 2007-07-14 08:50:56.750 195 12448.48 54.92 55355.30 88888.00 2007-07-14 08:50:56.875 195 12448.45 54.90 55355.30 88888.00 2007-07-14 08:50:57.000 195 12448.42 54.90 55355.30 88888.00 2007-07-14 08:50:57.125 195 12448.42 54.95 55355.32 88888.00 2007-07-14 08:50:57.250 195 12448.45 54.92 55355.28 88888.00 2007-07-14 08:50:57.375 195 12448.45 54.92 55355.30 88888.00 2007-07-14 08:50:57.500 195 12448.50 54.92 55355.28 88888.00 2007-07-14 08:50:57.625 195 12448.48 54.92 55355.28 88888.00 2007-07-14 08:50:57.750 195 12448.50 54.92 55355.25 88888.00 2007-07-14 08:50:57.875 195 12448.55 54.92 55355.25 88888.00 2007-07-14 08:50:58.000 195 12448.55 54.92 55355.28 88888.00 2007-07-14 08:50:58.125 195 12448.48 54.95 55355.30 88888.00 2007-07-14 08:50:58.250 195 12448.48 54.98 55355.32 88888.00 2007-07-14 08:50:58.375 195 12448.48 54.95 55355.30 88888.00 2007-07-14 08:50:58.500 195 12448.38 54.95 55355.28 88888.00 2007-07-14 08:50:58.625 195 12448.42 54.95 55355.28 88888.00 2007-07-14 08:50:58.750 195 12448.50 54.98 55355.25 88888.00 2007-07-14 08:50:58.875 195 12448.52 54.98 55355.28 88888.00 2007-07-14 08:50:59.000 195 12448.42 54.92 55355.25 88888.00 2007-07-14 08:50:59.125 195 12448.40 54.92 55355.28 88888.00 2007-07-14 08:50:59.250 195 12448.40 54.95 55355.30 88888.00 2007-07-14 08:50:59.375 195 12448.38 54.98 55355.30 88888.00 2007-07-14 08:50:59.500 195 12448.35 54.95 55355.28 88888.00 2007-07-14 08:50:59.625 195 12448.40 54.98 55355.28 88888.00 2007-07-14 08:50:59.750 195 12448.45 54.95 55355.28 88888.00 2007-07-14 08:50:59.875 195 12448.52 54.95 55355.30 88888.00 2007-07-14 08:51:00.000 195 12448.55 55.00 55355.30 88888.00 2007-07-14 08:51:00.125 195 12448.52 54.98 55355.30 88888.00 2007-07-14 08:51:00.250 195 12448.50 54.95 55355.28 88888.00 2007-07-14 08:51:00.375 195 12448.52 54.95 55355.25 88888.00 2007-07-14 08:51:00.500 195 12448.48 54.92 55355.25 88888.00 2007-07-14 08:51:00.625 195 12448.33 54.90 55355.25 88888.00 2007-07-14 08:51:00.750 195 12448.27 54.90 55355.25 88888.00 2007-07-14 08:51:00.875 195 12448.33 54.92 55355.28 88888.00 2007-07-14 08:51:01.000 195 12448.40 54.98 55355.25 88888.00 2007-07-14 08:51:01.125 195 12448.42 54.98 55355.25 88888.00 2007-07-14 08:51:01.250 195 12448.38 54.95 55355.25 88888.00 2007-07-14 08:51:01.375 195 12448.45 54.98 55355.25 88888.00 2007-07-14 08:51:01.500 195 12448.42 54.95 55355.28 88888.00 2007-07-14 08:51:01.625 195 12448.45 54.95 55355.25 88888.00 2007-07-14 08:51:01.750 195 12448.48 54.98 55355.25 88888.00 2007-07-14 08:51:01.875 195 12448.42 54.95 55355.25 88888.00 2007-07-14 08:51:02.000 195 12448.40 54.98 55355.25 88888.00 2007-07-14 08:51:02.125 195 12448.42 55.02 55355.25 88888.00 2007-07-14 08:51:02.250 195 12448.48 55.00 55355.25 88888.00 2007-07-14 08:51:02.375 195 12448.48 55.00 55355.22 88888.00 2007-07-14 08:51:02.500 195 12448.50 54.95 55355.22 88888.00 2007-07-14 08:51:02.625 195 12448.52 54.95 55355.25 88888.00 2007-07-14 08:51:02.750 195 12448.52 54.95 55355.25 88888.00 2007-07-14 08:51:02.875 195 12448.48 55.00 55355.22 88888.00 2007-07-14 08:51:03.000 195 12448.48 54.98 55355.25 88888.00 2007-07-14 08:51:03.125 195 12448.40 54.98 55355.22 88888.00 2007-07-14 08:51:03.250 195 12448.40 54.92 55355.28 88888.00 2007-07-14 08:51:03.375 195 12448.50 54.92 55355.28 88888.00 2007-07-14 08:51:03.500 195 12448.52 54.88 55355.25 88888.00 2007-07-14 08:51:03.625 195 12448.48 54.92 55355.28 88888.00 2007-07-14 08:51:03.750 195 12448.45 54.90 55355.25 88888.00 2007-07-14 08:51:03.875 195 12448.35 54.88 55355.28 88888.00 2007-07-14 08:51:04.000 195 12448.33 54.90 55355.25 88888.00 2007-07-14 08:51:04.125 195 12448.40 54.92 55355.25 88888.00 2007-07-14 08:51:04.250 195 12448.45 54.92 55355.28 88888.00 2007-07-14 08:51:04.375 195 12448.50 54.92 55355.28 88888.00 2007-07-14 08:51:04.500 195 12448.48 54.92 55355.28 88888.00 2007-07-14 08:51:04.625 195 12448.35 54.90 55355.25 88888.00 2007-07-14 08:51:04.750 195 12448.27 54.90 55355.25 88888.00 2007-07-14 08:51:04.875 195 12448.38 54.98 55355.28 88888.00 2007-07-14 08:51:05.000 195 12448.50 54.92 55355.28 88888.00 2007-07-14 08:51:05.125 195 12448.50 54.95 55355.30 88888.00 2007-07-14 08:51:05.250 195 12448.30 54.92 55355.25 88888.00 2007-07-14 08:51:05.375 195 12448.33 54.90 55355.22 88888.00 2007-07-14 08:51:05.500 195 12448.42 54.90 55355.25 88888.00 2007-07-14 08:51:05.625 195 12448.42 54.95 55355.25 88888.00 2007-07-14 08:51:05.750 195 12448.40 54.95 55355.25 88888.00 2007-07-14 08:51:05.875 195 12448.42 54.90 55355.25 88888.00 2007-07-14 08:51:06.000 195 12448.42 54.92 55355.28 88888.00 2007-07-14 08:51:06.125 195 12448.40 54.98 55355.30 88888.00 2007-07-14 08:51:06.250 195 12448.33 54.92 55355.25 88888.00 2007-07-14 08:51:06.375 195 12448.33 54.92 55355.22 88888.00 2007-07-14 08:51:06.500 195 12448.42 55.00 55355.28 88888.00 2007-07-14 08:51:06.625 195 12448.45 54.98 55355.25 88888.00 2007-07-14 08:51:06.750 195 12448.35 54.98 55355.28 88888.00 2007-07-14 08:51:06.875 195 12448.42 55.02 55355.28 88888.00 2007-07-14 08:51:07.000 195 12448.45 55.02 55355.20 88888.00 2007-07-14 08:51:07.125 195 12448.45 54.95 55355.20 88888.00 2007-07-14 08:51:07.250 195 12448.35 54.95 55355.20 88888.00 2007-07-14 08:51:07.375 195 12448.30 54.95 55355.25 88888.00 2007-07-14 08:51:07.500 195 12448.35 54.98 55355.28 88888.00 2007-07-14 08:51:07.625 195 12448.48 54.95 55355.22 88888.00 2007-07-14 08:51:07.750 195 12448.48 54.98 55355.20 88888.00 2007-07-14 08:51:07.875 195 12448.40 55.00 55355.22 88888.00 2007-07-14 08:51:08.000 195 12448.40 55.00 55355.25 88888.00 2007-07-14 08:51:08.125 195 12448.42 55.00 55355.28 88888.00 2007-07-14 08:51:08.250 195 12448.40 54.98 55355.28 88888.00 2007-07-14 08:51:08.375 195 12448.35 54.95 55355.22 88888.00 2007-07-14 08:51:08.500 195 12448.27 54.90 55355.20 88888.00 2007-07-14 08:51:08.625 195 12448.30 54.92 55355.18 88888.00 2007-07-14 08:51:08.750 195 12448.38 54.95 55355.20 88888.00 2007-07-14 08:51:08.875 195 12448.45 54.98 55355.25 88888.00 2007-07-14 08:51:09.000 195 12448.40 54.98 55355.22 88888.00 2007-07-14 08:51:09.125 195 12448.38 54.98 55355.22 88888.00 2007-07-14 08:51:09.250 195 12448.40 55.00 55355.20 88888.00 2007-07-14 08:51:09.375 195 12448.48 54.98 55355.20 88888.00 2007-07-14 08:51:09.500 195 12448.45 55.00 55355.22 88888.00 2007-07-14 08:51:09.625 195 12448.40 54.95 55355.20 88888.00 2007-07-14 08:51:09.750 195 12448.35 54.92 55355.22 88888.00 2007-07-14 08:51:09.875 195 12448.42 54.98 55355.22 88888.00 2007-07-14 08:51:10.000 195 12448.52 55.00 55355.22 88888.00 2007-07-14 08:51:10.125 195 12448.45 55.00 55355.22 88888.00 2007-07-14 08:51:10.250 195 12448.40 54.98 55355.22 88888.00 2007-07-14 08:51:10.375 195 12448.52 55.02 55355.20 88888.00 2007-07-14 08:51:10.500 195 12448.55 55.02 55355.20 88888.00 2007-07-14 08:51:10.625 195 12448.45 55.05 55355.20 88888.00 2007-07-14 08:51:10.750 195 12448.45 55.05 55355.20 88888.00 2007-07-14 08:51:10.875 195 12448.45 55.02 55355.20 88888.00 2007-07-14 08:51:11.000 195 12448.48 54.98 55355.22 88888.00 2007-07-14 08:51:11.125 195 12448.45 54.98 55355.20 88888.00 2007-07-14 08:51:11.250 195 12448.42 55.02 55355.20 88888.00 2007-07-14 08:51:11.375 195 12448.48 55.02 55355.20 88888.00 2007-07-14 08:51:11.500 195 12448.48 55.00 55355.18 88888.00 2007-07-14 08:51:11.625 195 12448.45 54.98 55355.15 88888.00 2007-07-14 08:51:11.750 195 12448.40 55.02 55355.18 88888.00 2007-07-14 08:51:11.875 195 12448.42 55.05 55355.18 88888.00 2007-07-14 08:51:12.000 195 12448.48 55.00 55355.18 88888.00 2007-07-14 08:51:12.125 195 12448.48 55.02 55355.18 88888.00 2007-07-14 08:51:12.250 195 12448.40 54.98 55355.20 88888.00 2007-07-14 08:51:12.375 195 12448.42 55.02 55355.20 88888.00 2007-07-14 08:51:12.500 195 12448.42 55.02 55355.20 88888.00 2007-07-14 08:51:12.625 195 12448.48 55.05 55355.20 88888.00 2007-07-14 08:51:12.750 195 12448.55 55.05 55355.18 88888.00 2007-07-14 08:51:12.875 195 12448.55 55.02 55355.18 88888.00 2007-07-14 08:51:13.000 195 12448.45 54.98 55355.12 88888.00 2007-07-14 08:51:13.125 195 12448.48 55.05 55355.18 88888.00 2007-07-14 08:51:13.250 195 12448.50 55.05 55355.12 88888.00 2007-07-14 08:51:13.375 195 12448.58 55.08 55355.12 88888.00 2007-07-14 08:51:13.500 195 12448.52 55.05 55355.15 88888.00 2007-07-14 08:51:13.625 195 12448.55 55.05 55355.15 88888.00 2007-07-14 08:51:13.750 195 12448.55 55.02 55355.15 88888.00 2007-07-14 08:51:13.875 195 12448.55 55.00 55355.15 88888.00 2007-07-14 08:51:14.000 195 12448.50 55.02 55355.12 88888.00 2007-07-14 08:51:14.125 195 12448.48 54.98 55355.15 88888.00 2007-07-14 08:51:14.250 195 12448.50 55.00 55355.18 88888.00 2007-07-14 08:51:14.375 195 12448.50 55.02 55355.15 88888.00 2007-07-14 08:51:14.500 195 12448.48 55.05 55355.15 88888.00 2007-07-14 08:51:14.625 195 12448.52 55.05 55355.18 88888.00 2007-07-14 08:51:14.750 195 12448.52 55.08 55355.18 88888.00 2007-07-14 08:51:14.875 195 12448.55 55.10 55355.18 88888.00 2007-07-14 08:51:15.000 195 12448.58 55.10 55355.15 88888.00 2007-07-14 08:51:15.125 195 12448.60 55.10 55355.15 88888.00 2007-07-14 08:51:15.250 195 12448.55 55.05 55355.18 88888.00 2007-07-14 08:51:15.375 195 12448.58 55.02 55355.12 88888.00 2007-07-14 08:51:15.500 195 12448.50 55.05 55355.12 88888.00 2007-07-14 08:51:15.625 195 12448.42 55.05 55355.12 88888.00 2007-07-14 08:51:15.750 195 12448.38 55.02 55355.10 88888.00 2007-07-14 08:51:15.875 195 12448.42 55.10 55355.12 88888.00 2007-07-14 08:51:16.000 195 12448.48 55.10 55355.12 88888.00 2007-07-14 08:51:16.125 195 12448.50 55.08 55355.10 88888.00 2007-07-14 08:51:16.250 195 12448.42 55.10 55355.15 88888.00 2007-07-14 08:51:16.375 195 12448.48 55.10 55355.15 88888.00 2007-07-14 08:51:16.500 195 12448.50 55.10 55355.12 88888.00 2007-07-14 08:51:16.625 195 12448.50 55.08 55355.07 88888.00 2007-07-14 08:51:16.750 195 12448.52 55.08 55355.07 88888.00 2007-07-14 08:51:16.875 195 12448.58 55.10 55355.10 88888.00 2007-07-14 08:51:17.000 195 12448.60 55.08 55355.07 88888.00 2007-07-14 08:51:17.125 195 12448.62 55.05 55355.10 88888.00 2007-07-14 08:51:17.250 195 12448.58 55.10 55355.10 88888.00 2007-07-14 08:51:17.375 195 12448.62 55.12 55355.10 88888.00 2007-07-14 08:51:17.500 195 12448.65 55.12 55355.10 88888.00 2007-07-14 08:51:17.625 195 12448.55 55.05 55355.05 88888.00 2007-07-14 08:51:17.750 195 12448.50 55.02 55355.05 88888.00 2007-07-14 08:51:17.875 195 12448.52 55.05 55355.05 88888.00 2007-07-14 08:51:18.000 195 12448.58 55.10 55355.05 88888.00 2007-07-14 08:51:18.125 195 12448.55 55.10 55355.05 88888.00 2007-07-14 08:51:18.250 195 12448.55 55.08 55355.05 88888.00 2007-07-14 08:51:18.375 195 12448.62 55.10 55355.03 88888.00 2007-07-14 08:51:18.500 195 12448.67 55.15 55355.03 88888.00 2007-07-14 08:51:18.625 195 12448.67 55.15 55355.10 88888.00 2007-07-14 08:51:18.750 195 12448.60 55.10 55355.07 88888.00 2007-07-14 08:51:18.875 195 12448.60 55.08 55355.05 88888.00 2007-07-14 08:51:19.000 195 12448.67 55.12 55355.05 88888.00 2007-07-14 08:51:19.125 195 12448.70 55.12 55355.05 88888.00 2007-07-14 08:51:19.250 195 12448.62 55.08 55355.07 88888.00 2007-07-14 08:51:19.375 195 12448.62 55.05 55355.05 88888.00 2007-07-14 08:51:19.500 195 12448.58 55.05 55355.05 88888.00 2007-07-14 08:51:19.625 195 12448.52 55.08 55355.05 88888.00 2007-07-14 08:51:19.750 195 12448.55 55.08 55355.03 88888.00 2007-07-14 08:51:19.875 195 12448.67 55.12 55355.05 88888.00 2007-07-14 08:51:20.000 195 12448.65 55.10 55355.05 88888.00 2007-07-14 08:51:20.125 195 12448.58 55.10 55355.00 88888.00 2007-07-14 08:51:20.250 195 12448.62 55.12 55355.00 88888.00 2007-07-14 08:51:20.375 195 12448.67 55.12 55354.97 88888.00 2007-07-14 08:51:20.500 195 12448.73 55.15 55355.00 88888.00 2007-07-14 08:51:20.625 195 12448.73 55.15 55355.00 88888.00 2007-07-14 08:51:20.750 195 12448.73 55.20 55355.00 88888.00 2007-07-14 08:51:20.875 195 12448.75 55.20 55355.03 88888.00 2007-07-14 08:51:21.000 195 12448.77 55.20 55355.00 88888.00 2007-07-14 08:51:21.125 195 12448.70 55.17 55355.00 88888.00 2007-07-14 08:51:21.250 195 12448.70 55.17 55354.97 88888.00 2007-07-14 08:51:21.375 195 12448.73 55.17 55354.97 88888.00 2007-07-14 08:51:21.500 195 12448.73 55.15 55354.95 88888.00 2007-07-14 08:51:21.625 195 12448.73 55.20 55355.00 88888.00 2007-07-14 08:51:21.750 195 12448.65 55.17 55354.97 88888.00 2007-07-14 08:51:21.875 195 12448.67 55.15 55354.97 88888.00 2007-07-14 08:51:22.000 195 12448.73 55.17 55354.97 88888.00 2007-07-14 08:51:22.125 195 12448.77 55.15 55354.97 88888.00 2007-07-14 08:51:22.250 195 12448.80 55.15 55354.95 88888.00 2007-07-14 08:51:22.375 195 12448.83 55.17 55354.97 88888.00 2007-07-14 08:51:22.500 195 12448.88 55.17 55355.00 88888.00 2007-07-14 08:51:22.625 195 12448.90 55.20 55355.00 88888.00 2007-07-14 08:51:22.750 195 12448.88 55.15 55354.97 88888.00 2007-07-14 08:51:22.875 195 12448.83 55.15 55354.93 88888.00 2007-07-14 08:51:23.000 195 12448.75 55.12 55354.93 88888.00 2007-07-14 08:51:23.125 195 12448.80 55.15 55354.97 88888.00 2007-07-14 08:51:23.250 195 12448.83 55.17 55355.00 88888.00 2007-07-14 08:51:23.375 195 12448.83 55.20 55354.95 88888.00 2007-07-14 08:51:23.500 195 12448.77 55.23 55354.97 88888.00 2007-07-14 08:51:23.625 195 12448.80 55.20 55354.97 88888.00 2007-07-14 08:51:23.750 195 12448.83 55.20 55354.97 88888.00 2007-07-14 08:51:23.875 195 12448.85 55.17 55354.93 88888.00 2007-07-14 08:51:24.000 195 12448.85 55.15 55354.97 88888.00 2007-07-14 08:51:24.125 195 12448.83 55.15 55354.95 88888.00 2007-07-14 08:51:24.250 195 12448.80 55.17 55354.95 88888.00 2007-07-14 08:51:24.375 195 12448.83 55.17 55354.95 88888.00 2007-07-14 08:51:24.500 195 12448.75 55.15 55354.95 88888.00 2007-07-14 08:51:24.625 195 12448.75 55.15 55354.97 88888.00 2007-07-14 08:51:24.750 195 12448.85 55.17 55354.97 88888.00 2007-07-14 08:51:24.875 195 12448.90 55.15 55354.95 88888.00 2007-07-14 08:51:25.000 195 12448.83 55.15 55354.93 88888.00 2007-07-14 08:51:25.125 195 12448.80 55.20 55354.93 88888.00 2007-07-14 08:51:25.250 195 12448.83 55.17 55354.95 88888.00 2007-07-14 08:51:25.375 195 12448.88 55.17 55354.93 88888.00 2007-07-14 08:51:25.500 195 12448.92 55.17 55354.93 88888.00 2007-07-14 08:51:25.625 195 12448.92 55.17 55354.90 88888.00 2007-07-14 08:51:25.750 195 12448.92 55.15 55354.90 88888.00 2007-07-14 08:51:25.875 195 12448.85 55.12 55354.88 88888.00 2007-07-14 08:51:26.000 195 12448.85 55.12 55354.85 88888.00 2007-07-14 08:51:26.125 195 12448.92 55.17 55354.88 88888.00 2007-07-14 08:51:26.250 195 12448.98 55.20 55354.90 88888.00 2007-07-14 08:51:26.375 195 12448.88 55.17 55354.90 88888.00 2007-07-14 08:51:26.500 195 12448.83 55.17 55354.90 88888.00 2007-07-14 08:51:26.625 195 12448.83 55.20 55354.90 88888.00 2007-07-14 08:51:26.750 195 12448.80 55.12 55354.82 88888.00 2007-07-14 08:51:26.875 195 12448.85 55.12 55354.85 88888.00 2007-07-14 08:51:27.000 195 12448.98 55.15 55354.90 88888.00 2007-07-14 08:51:27.125 195 12449.00 55.20 55354.88 88888.00 2007-07-14 08:51:27.250 195 12448.88 55.15 55354.82 88888.00 2007-07-14 08:51:27.375 195 12448.85 55.15 55354.82 88888.00 2007-07-14 08:51:27.500 195 12448.92 55.17 55354.85 88888.00 2007-07-14 08:51:27.625 195 12448.92 55.17 55354.85 88888.00 2007-07-14 08:51:27.750 195 12448.98 55.20 55354.88 88888.00 2007-07-14 08:51:27.875 195 12449.00 55.20 55354.88 88888.00 2007-07-14 08:51:28.000 195 12448.92 55.12 55354.80 88888.00 2007-07-14 08:51:28.125 195 12448.88 55.12 55354.82 88888.00 2007-07-14 08:51:28.250 195 12448.85 55.15 55354.82 88888.00 2007-07-14 08:51:28.375 195 12448.90 55.17 55354.80 88888.00 2007-07-14 08:51:28.500 195 12448.92 55.12 55354.80 88888.00 2007-07-14 08:51:28.625 195 12448.98 55.15 55354.82 88888.00 2007-07-14 08:51:28.750 195 12449.00 55.17 55354.85 88888.00 2007-07-14 08:51:28.875 195 12448.95 55.17 55354.88 88888.00 2007-07-14 08:51:29.000 195 12448.98 55.17 55354.85 88888.00 2007-07-14 08:51:29.125 195 12448.95 55.15 55354.82 88888.00 2007-07-14 08:51:29.250 195 12448.95 55.12 55354.88 88888.00 2007-07-14 08:51:29.375 195 12448.95 55.12 55354.85 88888.00 2007-07-14 08:51:29.500 195 12449.00 55.15 55354.82 88888.00 2007-07-14 08:51:29.625 195 12449.08 55.17 55354.82 88888.00 2007-07-14 08:51:29.750 195 12449.10 55.12 55354.85 88888.00 2007-07-14 08:51:29.875 195 12449.05 55.12 55354.85 88888.00 2007-07-14 08:51:30.000 195 12449.08 55.15 55354.88 88888.00 2007-07-14 08:51:30.125 195 12449.10 55.15 55354.85 88888.00 2007-07-14 08:51:30.250 195 12449.02 55.10 55354.80 88888.00 2007-07-14 08:51:30.375 195 12449.02 55.05 55354.78 88888.00 2007-07-14 08:51:30.500 195 12449.02 55.12 55354.82 88888.00 2007-07-14 08:51:30.625 195 12449.02 55.20 55354.80 88888.00 2007-07-14 08:51:30.750 195 12448.98 55.15 55354.80 88888.00 2007-07-14 08:51:30.875 195 12449.00 55.08 55354.78 88888.00 2007-07-14 08:51:31.000 195 12449.00 55.08 55354.75 88888.00 2007-07-14 08:51:31.125 195 12449.02 55.10 55354.78 88888.00 2007-07-14 08:51:31.250 195 12449.02 55.08 55354.78 88888.00 2007-07-14 08:51:31.375 195 12449.08 55.08 55354.78 88888.00 2007-07-14 08:51:31.500 195 12449.10 55.10 55354.78 88888.00 2007-07-14 08:51:31.625 195 12449.10 55.10 55354.78 88888.00 2007-07-14 08:51:31.750 195 12449.15 55.12 55354.78 88888.00 2007-07-14 08:51:31.875 195 12449.17 55.12 55354.78 88888.00 2007-07-14 08:51:32.000 195 12449.10 55.08 55354.75 88888.00 2007-07-14 08:51:32.125 195 12449.05 55.10 55354.80 88888.00 2007-07-14 08:51:32.250 195 12449.08 55.05 55354.75 88888.00 2007-07-14 08:51:32.375 195 12449.12 55.02 55354.72 88888.00 2007-07-14 08:51:32.500 195 12449.10 55.02 55354.70 88888.00 2007-07-14 08:51:32.625 195 12449.12 55.10 55354.75 88888.00 2007-07-14 08:51:32.750 195 12449.15 55.15 55354.80 88888.00 2007-07-14 08:51:32.875 195 12449.15 55.12 55354.78 88888.00 2007-07-14 08:51:33.000 195 12449.05 55.08 55354.72 88888.00 2007-07-14 08:51:33.125 195 12449.05 55.10 55354.72 88888.00 2007-07-14 08:51:33.250 195 12449.08 55.08 55354.75 88888.00 2007-07-14 08:51:33.375 195 12449.10 55.08 55354.72 88888.00 2007-07-14 08:51:33.500 195 12449.10 55.08 55354.72 88888.00 2007-07-14 08:51:33.625 195 12449.15 55.08 55354.72 88888.00 2007-07-14 08:51:33.750 195 12449.05 55.05 55354.70 88888.00 2007-07-14 08:51:33.875 195 12449.08 55.08 55354.72 88888.00 2007-07-14 08:51:34.000 195 12449.17 55.10 55354.75 88888.00 2007-07-14 08:51:34.125 195 12449.17 55.10 55354.75 88888.00 2007-07-14 08:51:34.250 195 12449.12 55.05 55354.70 88888.00 2007-07-14 08:51:34.375 195 12449.10 55.08 55354.70 88888.00 2007-07-14 08:51:34.500 195 12449.10 55.08 55354.70 88888.00 2007-07-14 08:51:34.625 195 12449.17 55.05 55354.68 88888.00 2007-07-14 08:51:34.750 195 12449.12 55.02 55354.68 88888.00 2007-07-14 08:51:34.875 195 12449.15 55.08 55354.68 88888.00 2007-07-14 08:51:35.000 195 12449.23 55.10 55354.70 88888.00 2007-07-14 08:51:35.125 195 12449.20 55.12 55354.70 88888.00 2007-07-14 08:51:35.250 195 12449.12 55.02 55354.72 88888.00 2007-07-14 08:51:35.375 195 12449.10 55.00 55354.68 88888.00 2007-07-14 08:51:35.500 195 12449.12 55.00 55354.70 88888.00 2007-07-14 08:51:35.625 195 12449.10 55.05 55354.70 88888.00 2007-07-14 08:51:35.750 195 12449.02 55.00 55354.68 88888.00 2007-07-14 08:51:35.875 195 12449.05 55.00 55354.68 88888.00 2007-07-14 08:51:36.000 195 12449.05 55.02 55354.68 88888.00 2007-07-14 08:51:36.125 195 12449.10 55.05 55354.68 88888.00 2007-07-14 08:51:36.250 195 12449.17 55.05 55354.72 88888.00 2007-07-14 08:51:36.375 195 12449.23 55.10 55354.72 88888.00 2007-07-14 08:51:36.500 195 12449.17 55.10 55354.68 88888.00 2007-07-14 08:51:36.625 195 12449.15 55.05 55354.68 88888.00 2007-07-14 08:51:36.750 195 12449.20 55.08 55354.68 88888.00 2007-07-14 08:51:36.875 195 12449.20 55.08 55354.68 88888.00 2007-07-14 08:51:37.000 195 12449.20 55.08 55354.68 88888.00 2007-07-14 08:51:37.125 195 12449.23 55.05 55354.70 88888.00 2007-07-14 08:51:37.250 195 12449.23 55.02 55354.68 88888.00 2007-07-14 08:51:37.375 195 12449.23 55.05 55354.65 88888.00 2007-07-14 08:51:37.500 195 12449.23 55.02 55354.65 88888.00 2007-07-14 08:51:37.625 195 12449.17 55.00 55354.68 88888.00 2007-07-14 08:51:37.750 195 12449.23 55.02 55354.70 88888.00 2007-07-14 08:51:37.875 195 12449.23 55.00 55354.68 88888.00 2007-07-14 08:51:38.000 195 12449.23 54.98 55354.65 88888.00 2007-07-14 08:51:38.125 195 12449.27 55.02 55354.68 88888.00 2007-07-14 08:51:38.250 195 12449.23 55.05 55354.65 88888.00 2007-07-14 08:51:38.375 195 12449.23 55.05 55354.65 88888.00 2007-07-14 08:51:38.500 195 12449.15 55.02 55354.65 88888.00 2007-07-14 08:51:38.625 195 12449.20 54.98 55354.65 88888.00 2007-07-14 08:51:38.750 195 12449.30 54.98 55354.68 88888.00 2007-07-14 08:51:38.875 195 12449.35 55.00 55354.62 88888.00 2007-07-14 08:51:39.000 195 12449.33 54.98 55354.62 88888.00 2007-07-14 08:51:39.125 195 12449.35 54.98 55354.62 88888.00 2007-07-14 08:51:39.250 195 12449.30 55.00 55354.65 88888.00 2007-07-14 08:51:39.375 195 12449.30 54.98 55354.62 88888.00 2007-07-14 08:51:39.500 195 12449.38 55.00 55354.65 88888.00 2007-07-14 08:51:39.625 195 12449.33 55.00 55354.68 88888.00 2007-07-14 08:51:39.750 195 12449.23 55.00 55354.62 88888.00 2007-07-14 08:51:39.875 195 12449.15 54.95 55354.62 88888.00 2007-07-14 08:51:40.000 195 12449.17 55.00 55354.62 88888.00 2007-07-14 08:51:40.125 195 12449.25 55.00 55354.60 88888.00 2007-07-14 08:51:40.250 195 12449.25 55.00 55354.60 88888.00 2007-07-14 08:51:40.375 195 12449.25 54.98 55354.60 88888.00 2007-07-14 08:51:40.500 195 12449.23 54.98 55354.60 88888.00 2007-07-14 08:51:40.625 195 12449.25 54.95 55354.60 88888.00 2007-07-14 08:51:40.750 195 12449.27 54.95 55354.60 88888.00 2007-07-14 08:51:40.875 195 12449.27 54.98 55354.55 88888.00 2007-07-14 08:51:41.000 195 12449.27 54.98 55354.55 88888.00 2007-07-14 08:51:41.125 195 12449.27 54.98 55354.55 88888.00 2007-07-14 08:51:41.250 195 12449.35 55.05 55354.60 88888.00 2007-07-14 08:51:41.375 195 12449.42 55.08 55354.57 88888.00 2007-07-14 08:51:41.500 195 12449.35 55.05 55354.57 88888.00 2007-07-14 08:51:41.625 195 12449.33 55.02 55354.60 88888.00 2007-07-14 08:51:41.750 195 12449.30 54.98 55354.57 88888.00 2007-07-14 08:51:41.875 195 12449.27 54.90 55354.55 88888.00 2007-07-14 08:51:42.000 195 12449.30 54.92 55354.55 88888.00 2007-07-14 08:51:42.125 195 12449.35 55.02 55354.57 88888.00 2007-07-14 08:51:42.250 195 12449.38 55.00 55354.55 88888.00 2007-07-14 08:51:42.375 195 12449.38 54.95 55354.55 88888.00 2007-07-14 08:51:42.500 195 12449.40 54.98 55354.57 88888.00 2007-07-14 08:51:42.625 195 12449.38 54.95 55354.57 88888.00 2007-07-14 08:51:42.750 195 12449.30 54.88 55354.53 88888.00 2007-07-14 08:51:42.875 195 12449.35 54.90 55354.53 88888.00 2007-07-14 08:51:43.000 195 12449.40 54.95 55354.53 88888.00 2007-07-14 08:51:43.125 195 12449.35 54.92 55354.55 88888.00 2007-07-14 08:51:43.250 195 12449.33 54.90 55354.57 88888.00 2007-07-14 08:51:43.375 195 12449.38 54.85 55354.55 88888.00 2007-07-14 08:51:43.500 195 12449.30 54.90 55354.55 88888.00 2007-07-14 08:51:43.625 195 12449.30 54.95 55354.55 88888.00 2007-07-14 08:51:43.750 195 12449.35 54.95 55354.57 88888.00 2007-07-14 08:51:43.875 195 12449.35 54.98 55354.57 88888.00 2007-07-14 08:51:44.000 195 12449.38 55.00 55354.55 88888.00 2007-07-14 08:51:44.125 195 12449.40 54.92 55354.55 88888.00 2007-07-14 08:51:44.250 195 12449.40 54.92 55354.53 88888.00 2007-07-14 08:51:44.375 195 12449.40 54.95 55354.53 88888.00 2007-07-14 08:51:44.500 195 12449.30 54.92 55354.53 88888.00 2007-07-14 08:51:44.625 195 12449.35 54.85 55354.50 88888.00 2007-07-14 08:51:44.750 195 12449.40 54.88 55354.50 88888.00 2007-07-14 08:51:44.875 195 12449.40 54.90 55354.47 88888.00 2007-07-14 08:51:45.000 195 12449.35 54.95 55354.47 88888.00 2007-07-14 08:51:45.125 195 12449.33 54.98 55354.53 88888.00 2007-07-14 08:51:45.250 195 12449.30 55.00 55354.53 88888.00 2007-07-14 08:51:45.375 195 12449.33 54.92 55354.47 88888.00 2007-07-14 08:51:45.500 195 12449.27 54.90 55354.43 88888.00 2007-07-14 08:51:45.625 195 12449.27 54.85 55354.45 88888.00 2007-07-14 08:51:45.750 195 12449.30 54.88 55354.47 88888.00 2007-07-14 08:51:45.875 195 12449.35 54.90 55354.47 88888.00 2007-07-14 08:51:46.000 195 12449.38 54.92 55354.45 88888.00 2007-07-14 08:51:46.125 195 12449.33 54.92 55354.47 88888.00 2007-07-14 08:51:46.250 195 12449.27 54.90 55354.47 88888.00 2007-07-14 08:51:46.375 195 12449.20 54.95 55354.47 88888.00 2007-07-14 08:51:46.500 195 12449.25 54.92 55354.47 88888.00 2007-07-14 08:51:46.625 195 12449.30 54.92 55354.45 88888.00 2007-07-14 08:51:46.750 195 12449.33 54.98 55354.47 88888.00 2007-07-14 08:51:46.875 195 12449.38 54.98 55354.50 88888.00 2007-07-14 08:51:47.000 195 12449.42 54.95 55354.47 88888.00 2007-07-14 08:51:47.125 195 12449.45 54.92 55354.47 88888.00 2007-07-14 08:51:47.250 195 12449.45 54.92 55354.47 88888.00 2007-07-14 08:51:47.375 195 12449.40 54.95 55354.45 88888.00 2007-07-14 08:51:47.500 195 12449.35 54.92 55354.45 88888.00 2007-07-14 08:51:47.625 195 12449.30 54.90 55354.43 88888.00 2007-07-14 08:51:47.750 195 12449.35 54.90 55354.43 88888.00 2007-07-14 08:51:47.875 195 12449.27 54.88 55354.43 88888.00 2007-07-14 08:51:48.000 195 12449.33 54.85 55354.45 88888.00 2007-07-14 08:51:48.125 195 12449.38 54.83 55354.47 88888.00 2007-07-14 08:51:48.250 195 12449.42 54.80 55354.45 88888.00 2007-07-14 08:51:48.375 195 12449.42 54.80 55354.45 88888.00 2007-07-14 08:51:48.500 195 12449.40 54.83 55354.45 88888.00 2007-07-14 08:51:48.625 195 12449.40 54.88 55354.45 88888.00 2007-07-14 08:51:48.750 195 12449.40 54.88 55354.45 88888.00 2007-07-14 08:51:48.875 195 12449.45 54.85 55354.45 88888.00 2007-07-14 08:51:49.000 195 12449.48 54.88 55354.45 88888.00 2007-07-14 08:51:49.125 195 12449.45 54.88 55354.45 88888.00 2007-07-14 08:51:49.250 195 12449.35 54.83 55354.43 88888.00 2007-07-14 08:51:49.375 195 12449.30 54.83 55354.43 88888.00 2007-07-14 08:51:49.500 195 12449.33 54.88 55354.43 88888.00 2007-07-14 08:51:49.625 195 12449.33 54.88 55354.43 88888.00 2007-07-14 08:51:49.750 195 12449.40 54.88 55354.43 88888.00 2007-07-14 08:51:49.875 195 12449.48 54.88 55354.38 88888.00 2007-07-14 08:51:50.000 195 12449.35 54.80 55354.35 88888.00 2007-07-14 08:51:50.125 195 12449.30 54.83 55354.38 88888.00 2007-07-14 08:51:50.250 195 12449.38 54.85 55354.38 88888.00 2007-07-14 08:51:50.375 195 12449.48 54.92 55354.43 88888.00 2007-07-14 08:51:50.500 195 12449.45 54.92 55354.43 88888.00 2007-07-14 08:51:50.625 195 12449.38 54.83 55354.43 88888.00 2007-07-14 08:51:50.750 195 12449.27 54.77 55354.40 88888.00 2007-07-14 08:51:50.875 195 12449.30 54.77 55354.40 88888.00 2007-07-14 08:51:51.000 195 12449.33 54.80 55354.40 88888.00 2007-07-14 08:51:51.125 195 12449.30 54.80 55354.43 88888.00 2007-07-14 08:51:51.250 195 12449.33 54.90 55354.45 88888.00 2007-07-14 08:51:51.375 195 12449.38 54.83 55354.43 88888.00 2007-07-14 08:51:51.500 195 12449.40 54.83 55354.38 88888.00 2007-07-14 08:51:51.625 195 12449.45 54.85 55354.40 88888.00 2007-07-14 08:51:51.750 195 12449.48 54.88 55354.43 88888.00 2007-07-14 08:51:51.875 195 12449.48 54.83 55354.43 88888.00 2007-07-14 08:51:52.000 195 12449.45 54.77 55354.35 88888.00 2007-07-14 08:51:52.125 195 12449.45 54.80 55354.38 88888.00 2007-07-14 08:51:52.250 195 12449.52 54.83 55354.40 88888.00 2007-07-14 08:51:52.375 195 12449.58 54.85 55354.40 88888.00 2007-07-14 08:51:52.500 195 12449.48 54.88 55354.40 88888.00 2007-07-14 08:51:52.625 195 12449.42 54.83 55354.35 88888.00 2007-07-14 08:51:52.750 195 12449.45 54.77 55354.38 88888.00 2007-07-14 08:51:52.875 195 12449.48 54.75 55354.40 88888.00 2007-07-14 08:51:53.000 195 12449.40 54.80 55354.38 88888.00 2007-07-14 08:51:53.125 195 12449.40 54.83 55354.40 88888.00 2007-07-14 08:51:53.250 195 12449.27 54.77 55354.38 88888.00 2007-07-14 08:51:53.375 195 12449.33 54.77 55354.38 88888.00 2007-07-14 08:51:53.500 195 12449.42 54.83 55354.38 88888.00 2007-07-14 08:51:53.625 195 12449.42 54.80 55354.38 88888.00 2007-07-14 08:51:53.750 195 12449.40 54.77 55354.32 88888.00 2007-07-14 08:51:53.875 195 12449.42 54.83 55354.35 88888.00 2007-07-14 08:51:54.000 195 12449.42 54.88 55354.35 88888.00 2007-07-14 08:51:54.125 195 12449.48 54.80 55354.35 88888.00 2007-07-14 08:51:54.250 195 12449.50 54.73 55354.35 88888.00 2007-07-14 08:51:54.375 195 12449.60 54.75 55354.32 88888.00 2007-07-14 08:51:54.500 195 12449.55 54.73 55354.35 88888.00 2007-07-14 08:51:54.625 195 12449.48 54.75 55354.35 88888.00 2007-07-14 08:51:54.750 195 12449.42 54.80 55354.35 88888.00 2007-07-14 08:51:54.875 195 12449.42 54.75 55354.32 88888.00 2007-07-14 08:51:55.000 195 12449.50 54.77 55354.32 88888.00 2007-07-14 08:51:55.125 195 12449.52 54.83 55354.32 88888.00 2007-07-14 08:51:55.250 195 12449.52 54.80 55354.38 88888.00 2007-07-14 08:51:55.375 195 12449.52 54.83 55354.35 88888.00 2007-07-14 08:51:55.500 195 12449.48 54.75 55354.32 88888.00 2007-07-14 08:51:55.625 195 12449.50 54.75 55354.35 88888.00 2007-07-14 08:51:55.750 195 12449.52 54.75 55354.35 88888.00 2007-07-14 08:51:55.875 195 12449.48 54.75 55354.32 88888.00 2007-07-14 08:51:56.000 195 12449.48 54.73 55354.32 88888.00 2007-07-14 08:51:56.125 195 12449.50 54.70 55354.32 88888.00 2007-07-14 08:51:56.250 195 12449.48 54.73 55354.38 88888.00 2007-07-14 08:51:56.375 195 12449.52 54.75 55354.30 88888.00 2007-07-14 08:51:56.500 195 12449.52 54.75 55354.28 88888.00 2007-07-14 08:51:56.625 195 12449.50 54.75 55354.28 88888.00 2007-07-14 08:51:56.750 195 12449.48 54.77 55354.28 88888.00 2007-07-14 08:51:56.875 195 12449.50 54.75 55354.30 88888.00 2007-07-14 08:51:57.000 195 12449.48 54.73 55354.28 88888.00 2007-07-14 08:51:57.125 195 12449.48 54.75 55354.32 88888.00 2007-07-14 08:51:57.250 195 12449.58 54.70 55354.30 88888.00 2007-07-14 08:51:57.375 195 12449.55 54.70 55354.22 88888.00 2007-07-14 08:51:57.500 195 12449.52 54.73 55354.22 88888.00 2007-07-14 08:51:57.625 195 12449.58 54.80 55354.28 88888.00 2007-07-14 08:51:57.750 195 12449.62 54.80 55354.28 88888.00 2007-07-14 08:51:57.875 195 12449.60 54.77 55354.28 88888.00 2007-07-14 08:51:58.000 195 12449.60 54.75 55354.28 88888.00 2007-07-14 08:51:58.125 195 12449.60 54.77 55354.28 88888.00 2007-07-14 08:51:58.250 195 12449.52 54.75 55354.28 88888.00 2007-07-14 08:51:58.375 195 12449.48 54.73 55354.28 88888.00 2007-07-14 08:51:58.500 195 12449.50 54.70 55354.28 88888.00 2007-07-14 08:51:58.625 195 12449.62 54.67 55354.25 88888.00 2007-07-14 08:51:58.750 195 12449.70 54.75 55354.25 88888.00 2007-07-14 08:51:58.875 195 12449.70 54.77 55354.25 88888.00 2007-07-14 08:51:59.000 195 12449.58 54.75 55354.25 88888.00 2007-07-14 08:51:59.125 195 12449.58 54.70 55354.28 88888.00 2007-07-14 08:51:59.250 195 12449.62 54.67 55354.25 88888.00 2007-07-14 08:51:59.375 195 12449.62 54.73 55354.28 88888.00 2007-07-14 08:51:59.500 195 12449.62 54.70 55354.28 88888.00 2007-07-14 08:51:59.625 195 12449.55 54.67 55354.22 88888.00 2007-07-14 08:51:59.750 195 12449.60 54.67 55354.25 88888.00 2007-07-14 08:51:59.875 195 12449.65 54.65 55354.22 88888.00 2007-07-14 08:52:00.000 195 12449.70 54.58 55354.20 88888.00 2007-07-14 08:52:00.125 195 12449.70 54.60 55354.20 88888.00 2007-07-14 08:52:00.250 195 12449.65 54.62 55354.20 88888.00 2007-07-14 08:52:00.375 195 12449.70 54.65 55354.25 88888.00 2007-07-14 08:52:00.500 195 12449.73 54.62 55354.28 88888.00 2007-07-14 08:52:00.625 195 12449.70 54.67 55354.25 88888.00 2007-07-14 08:52:00.750 195 12449.73 54.67 55354.20 88888.00 2007-07-14 08:52:00.875 195 12449.73 54.67 55354.18 88888.00 2007-07-14 08:52:01.000 195 12449.73 54.65 55354.22 88888.00 2007-07-14 08:52:01.125 195 12449.67 54.67 55354.25 88888.00 2007-07-14 08:52:01.250 195 12449.58 54.58 55354.18 88888.00 2007-07-14 08:52:01.375 195 12449.58 54.52 55354.15 88888.00 2007-07-14 08:52:01.500 195 12449.73 54.55 55354.18 88888.00 2007-07-14 08:52:01.625 195 12449.67 54.62 55354.20 88888.00 2007-07-14 08:52:01.750 195 12449.58 54.60 55354.20 88888.00 2007-07-14 08:52:01.875 195 12449.55 54.55 55354.18 88888.00 2007-07-14 08:52:02.000 195 12449.62 54.58 55354.20 88888.00 2007-07-14 08:52:02.125 195 12449.73 54.58 55354.22 88888.00 2007-07-14 08:52:02.250 195 12449.65 54.52 55354.18 88888.00 2007-07-14 08:52:02.375 195 12449.70 54.52 55354.12 88888.00 2007-07-14 08:52:02.500 195 12449.70 54.55 55354.12 88888.00 2007-07-14 08:52:02.625 195 12449.70 54.55 55354.18 88888.00 2007-07-14 08:52:02.750 195 12449.70 54.52 55354.18 88888.00 2007-07-14 08:52:02.875 195 12449.77 54.55 55354.18 88888.00 2007-07-14 08:52:03.000 195 12449.85 54.58 55354.18 88888.00 2007-07-14 08:52:03.125 195 12449.83 54.58 55354.15 88888.00 2007-07-14 08:52:03.250 195 12449.75 54.52 55354.18 88888.00 2007-07-14 08:52:03.375 195 12449.67 54.48 55354.15 88888.00 2007-07-14 08:52:03.500 195 12449.73 54.42 55354.18 88888.00 2007-07-14 08:52:03.625 195 12449.77 54.50 55354.18 88888.00 2007-07-14 08:52:03.750 195 12449.77 54.50 55354.15 88888.00 2007-07-14 08:52:03.875 195 12449.75 54.48 55354.18 88888.00 2007-07-14 08:52:04.000 195 12449.75 54.45 55354.12 88888.00 2007-07-14 08:52:04.125 195 12449.75 54.50 55354.15 88888.00 2007-07-14 08:52:04.250 195 12449.70 54.48 55354.12 88888.00 2007-07-14 08:52:04.375 195 12449.67 54.48 55354.10 88888.00 2007-07-14 08:52:04.500 195 12449.60 54.50 55354.07 88888.00 2007-07-14 08:52:04.625 195 12449.60 54.48 55354.10 88888.00 2007-07-14 08:52:04.750 195 12449.58 54.45 55354.12 88888.00 2007-07-14 08:52:04.875 195 12449.65 54.48 55354.12 88888.00 2007-07-14 08:52:05.000 195 12449.73 54.50 55354.15 88888.00 2007-07-14 08:52:05.125 195 12449.73 54.45 55354.10 88888.00 2007-07-14 08:52:05.250 195 12449.73 54.42 55354.12 88888.00 2007-07-14 08:52:05.375 195 12449.77 54.42 55354.12 88888.00 2007-07-14 08:52:05.500 195 12449.73 54.40 55354.12 88888.00 2007-07-14 08:52:05.625 195 12449.75 54.38 55354.10 88888.00 2007-07-14 08:52:05.750 195 12449.75 54.38 55354.07 88888.00 2007-07-14 08:52:05.875 195 12449.70 54.40 55354.05 88888.00 2007-07-14 08:52:06.000 195 12449.73 54.40 55354.07 88888.00 2007-07-14 08:52:06.125 195 12449.77 54.40 55354.07 88888.00 2007-07-14 08:52:06.250 195 12449.77 54.40 55354.12 88888.00 2007-07-14 08:52:06.375 195 12449.77 54.40 55354.12 88888.00 2007-07-14 08:52:06.500 195 12449.83 54.38 55354.12 88888.00 2007-07-14 08:52:06.625 195 12449.83 54.38 55354.12 88888.00 2007-07-14 08:52:06.750 195 12449.88 54.38 55354.10 88888.00 2007-07-14 08:52:06.875 195 12449.88 54.40 55354.15 88888.00 2007-07-14 08:52:07.000 195 12449.92 54.40 55354.10 88888.00 2007-07-14 08:52:07.125 195 12449.90 54.42 55354.10 88888.00 2007-07-14 08:52:07.250 195 12449.83 54.42 55354.10 88888.00 2007-07-14 08:52:07.375 195 12449.85 54.40 55354.12 88888.00 2007-07-14 08:52:07.500 195 12449.88 54.38 55354.12 88888.00 2007-07-14 08:52:07.625 195 12449.90 54.38 55354.12 88888.00 2007-07-14 08:52:07.750 195 12449.85 54.38 55354.07 88888.00 2007-07-14 08:52:07.875 195 12449.85 54.33 55354.07 88888.00 2007-07-14 08:52:08.000 195 12449.90 54.27 55354.07 88888.00 2007-07-14 08:52:08.125 195 12449.88 54.30 55354.07 88888.00 2007-07-14 08:52:08.250 195 12449.90 54.33 55354.10 88888.00 2007-07-14 08:52:08.375 195 12449.95 54.35 55354.07 88888.00 2007-07-14 08:52:08.500 195 12449.92 54.33 55354.07 88888.00 2007-07-14 08:52:08.625 195 12449.90 54.33 55354.03 88888.00 2007-07-14 08:52:08.750 195 12449.88 54.30 55354.03 88888.00 2007-07-14 08:52:08.875 195 12449.88 54.33 55354.05 88888.00 2007-07-14 08:52:09.000 195 12449.90 54.33 55354.05 88888.00 2007-07-14 08:52:09.125 195 12449.83 54.30 55354.05 88888.00 2007-07-14 08:52:09.250 195 12449.80 54.25 55354.00 88888.00 2007-07-14 08:52:09.375 195 12449.83 54.23 55354.00 88888.00 2007-07-14 08:52:09.500 195 12449.80 54.25 55354.03 88888.00 2007-07-14 08:52:09.625 195 12449.83 54.23 55354.03 88888.00 2007-07-14 08:52:09.750 195 12449.85 54.27 55354.03 88888.00 2007-07-14 08:52:09.875 195 12449.88 54.25 55354.03 88888.00 2007-07-14 08:52:10.000 195 12449.85 54.25 55354.00 88888.00 2007-07-14 08:52:10.125 195 12449.80 54.27 55354.03 88888.00 2007-07-14 08:52:10.250 195 12449.77 54.23 55354.05 88888.00 2007-07-14 08:52:10.375 195 12449.77 54.15 55354.03 88888.00 2007-07-14 08:52:10.500 195 12449.83 54.17 55354.05 88888.00 2007-07-14 08:52:10.625 195 12449.85 54.23 55354.10 88888.00 2007-07-14 08:52:10.750 195 12449.83 54.30 55354.10 88888.00 2007-07-14 08:52:10.875 195 12449.83 54.23 55354.07 88888.00 2007-07-14 08:52:11.000 195 12449.73 54.17 55354.00 88888.00 2007-07-14 08:52:11.125 195 12449.80 54.23 55354.05 88888.00 2007-07-14 08:52:11.250 195 12449.83 54.23 55354.07 88888.00 2007-07-14 08:52:11.375 195 12449.80 54.23 55354.07 88888.00 2007-07-14 08:52:11.500 195 12449.77 54.23 55354.07 88888.00 2007-07-14 08:52:11.625 195 12449.80 54.20 55354.05 88888.00 2007-07-14 08:52:11.750 195 12449.77 54.15 55354.05 88888.00 2007-07-14 08:52:11.875 195 12449.80 54.17 55354.00 88888.00 2007-07-14 08:52:12.000 195 12449.73 54.12 55353.97 88888.00 2007-07-14 08:52:12.125 195 12449.73 54.15 55353.97 88888.00 2007-07-14 08:52:12.250 195 12449.73 54.12 55353.95 88888.00 2007-07-14 08:52:12.375 195 12449.75 54.12 55353.97 88888.00 2007-07-14 08:52:12.500 195 12449.77 54.20 55354.00 88888.00 2007-07-14 08:52:12.625 195 12449.83 54.17 55353.97 88888.00 2007-07-14 08:52:12.750 195 12449.80 54.17 55354.03 88888.00 2007-07-14 08:52:12.875 195 12449.80 54.15 55354.00 88888.00 2007-07-14 08:52:13.000 195 12449.70 54.05 55353.97 88888.00 2007-07-14 08:52:13.125 195 12449.65 54.05 55354.00 88888.00 2007-07-14 08:52:13.250 195 12449.65 54.10 55354.00 88888.00 2007-07-14 08:52:13.375 195 12449.73 54.10 55354.00 88888.00 2007-07-14 08:52:13.500 195 12449.83 54.15 55354.05 88888.00 2007-07-14 08:52:13.625 195 12449.88 54.12 55354.05 88888.00 2007-07-14 08:52:13.750 195 12449.77 54.08 55354.00 88888.00 2007-07-14 08:52:13.875 195 12449.77 54.08 55354.00 88888.00 2007-07-14 08:52:14.000 195 12449.83 54.05 55354.00 88888.00 2007-07-14 08:52:14.125 195 12449.77 54.05 55354.00 88888.00 2007-07-14 08:52:14.250 195 12449.70 54.00 55354.00 88888.00 2007-07-14 08:52:14.375 195 12449.80 54.02 55354.00 88888.00 2007-07-14 08:52:14.500 195 12449.83 54.05 55354.00 88888.00 2007-07-14 08:52:14.625 195 12449.83 54.05 55353.97 88888.00 2007-07-14 08:52:14.750 195 12449.77 54.05 55353.97 88888.00 2007-07-14 08:52:14.875 195 12449.80 54.02 55353.97 88888.00 2007-07-14 08:52:15.000 195 12449.77 53.98 55353.95 88888.00 2007-07-14 08:52:15.125 195 12449.70 54.00 55353.93 88888.00 2007-07-14 08:52:15.250 195 12449.73 54.02 55353.97 88888.00 2007-07-14 08:52:15.375 195 12449.77 54.08 55354.00 88888.00 2007-07-14 08:52:15.500 195 12449.67 53.98 55353.95 88888.00 2007-07-14 08:52:15.625 195 12449.70 54.00 55353.95 88888.00 2007-07-14 08:52:15.750 195 12449.77 54.05 55353.97 88888.00 2007-07-14 08:52:15.875 195 12449.75 54.08 55354.00 88888.00 2007-07-14 08:52:16.000 195 12449.75 54.02 55353.97 88888.00 2007-07-14 08:52:16.125 195 12449.75 54.05 55354.00 88888.00 2007-07-14 08:52:16.250 195 12449.70 54.10 55354.00 88888.00 2007-07-14 08:52:16.375 195 12449.70 54.08 55354.00 88888.00 2007-07-14 08:52:16.500 195 12449.70 54.05 55353.97 88888.00 2007-07-14 08:52:16.625 195 12449.67 54.05 55353.95 88888.00 2007-07-14 08:52:16.750 195 12449.73 54.05 55353.95 88888.00 2007-07-14 08:52:16.875 195 12449.70 54.02 55353.97 88888.00 2007-07-14 08:52:17.000 195 12449.67 53.98 55354.00 88888.00 2007-07-14 08:52:17.125 195 12449.62 53.92 55353.97 88888.00 2007-07-14 08:52:17.250 195 12449.65 53.92 55353.97 88888.00 2007-07-14 08:52:17.375 195 12449.70 53.98 55353.97 88888.00 2007-07-14 08:52:17.500 195 12449.73 54.08 55354.03 88888.00 2007-07-14 08:52:17.625 195 12449.65 54.02 55354.03 88888.00 2007-07-14 08:52:17.750 195 12449.65 54.00 55354.00 88888.00 2007-07-14 08:52:17.875 195 12449.67 53.95 55354.03 88888.00 2007-07-14 08:52:18.000 195 12449.70 54.02 55354.03 88888.00 2007-07-14 08:52:18.125 195 12449.75 54.02 55354.03 88888.00 2007-07-14 08:52:18.250 195 12449.62 53.95 55354.03 88888.00 2007-07-14 08:52:18.375 195 12449.60 54.00 55354.00 88888.00 2007-07-14 08:52:18.500 195 12449.65 54.02 55354.03 88888.00 2007-07-14 08:52:18.625 195 12449.73 54.05 55354.03 88888.00 2007-07-14 08:52:18.750 195 12449.77 54.08 55354.05 88888.00 2007-07-14 08:52:18.875 195 12449.73 54.02 55354.03 88888.00 2007-07-14 08:52:19.000 195 12449.73 54.02 55353.95 88888.00 2007-07-14 08:52:19.125 195 12449.77 54.02 55353.95 88888.00 2007-07-14 08:52:19.250 195 12449.80 54.05 55353.97 88888.00 2007-07-14 08:52:19.375 195 12449.73 54.02 55353.95 88888.00 2007-07-14 08:52:19.500 195 12449.67 54.05 55354.00 88888.00 2007-07-14 08:52:19.625 195 12449.62 54.08 55354.03 88888.00 2007-07-14 08:52:19.750 195 12449.55 54.05 55354.03 88888.00 2007-07-14 08:52:19.875 195 12449.52 54.02 55354.00 88888.00 2007-07-14 08:52:20.000 195 12449.55 54.00 55353.95 88888.00 2007-07-14 08:52:20.125 195 12449.52 54.00 55353.95 88888.00 2007-07-14 08:52:20.250 195 12449.52 54.00 55353.97 88888.00 2007-07-14 08:52:20.375 195 12449.52 53.98 55353.95 88888.00 2007-07-14 08:52:20.500 195 12449.52 53.95 55353.93 88888.00 2007-07-14 08:52:20.625 195 12449.52 53.95 55353.97 88888.00 2007-07-14 08:52:20.750 195 12449.52 53.95 55354.03 88888.00 2007-07-14 08:52:20.875 195 12449.48 53.98 55354.05 88888.00 2007-07-14 08:52:21.000 195 12449.48 53.98 55354.00 88888.00 2007-07-14 08:52:21.125 195 12449.40 53.95 55354.00 88888.00 2007-07-14 08:52:21.250 195 12449.38 53.95 55354.00 88888.00 2007-07-14 08:52:21.375 195 12449.40 53.98 55353.97 88888.00 2007-07-14 08:52:21.500 195 12449.45 53.98 55353.95 88888.00 2007-07-14 08:52:21.625 195 12449.42 53.98 55353.93 88888.00 2007-07-14 08:52:21.750 195 12449.45 54.00 55353.97 88888.00 2007-07-14 08:52:21.875 195 12449.50 54.02 55354.00 88888.00 2007-07-14 08:52:22.000 195 12449.52 54.05 55354.00 88888.00 2007-07-14 08:52:22.125 195 12449.48 53.95 55354.00 88888.00 2007-07-14 08:52:22.250 195 12449.42 53.95 55354.00 88888.00 2007-07-14 08:52:22.375 195 12449.40 54.00 55354.00 88888.00 2007-07-14 08:52:22.500 195 12449.40 53.98 55353.97 88888.00 2007-07-14 08:52:22.625 195 12449.40 53.90 55353.95 88888.00 2007-07-14 08:52:22.750 195 12449.42 53.95 55353.95 88888.00 2007-07-14 08:52:22.875 195 12449.42 54.05 55353.97 88888.00 2007-07-14 08:52:23.000 195 12449.42 54.00 55354.00 88888.00 2007-07-14 08:52:23.125 195 12449.40 53.95 55354.00 88888.00 2007-07-14 08:52:23.250 195 12449.35 53.90 55353.97 88888.00 2007-07-14 08:52:23.375 195 12449.38 53.95 55354.00 88888.00 2007-07-14 08:52:23.500 195 12449.45 54.00 55354.00 88888.00 2007-07-14 08:52:23.625 195 12449.42 54.00 55354.00 88888.00 2007-07-14 08:52:23.750 195 12449.45 54.00 55354.00 88888.00 2007-07-14 08:52:23.875 195 12449.45 53.95 55353.97 88888.00 2007-07-14 08:52:24.000 195 12449.42 53.90 55354.00 88888.00 2007-07-14 08:52:24.125 195 12449.48 53.95 55353.97 88888.00 2007-07-14 08:52:24.250 195 12449.38 53.95 55353.97 88888.00 2007-07-14 08:52:24.375 195 12449.38 53.95 55353.95 88888.00 2007-07-14 08:52:24.500 195 12449.42 53.95 55353.95 88888.00 2007-07-14 08:52:24.625 195 12449.33 53.92 55353.97 88888.00 2007-07-14 08:52:24.750 195 12449.35 53.95 55353.97 88888.00 2007-07-14 08:52:24.875 195 12449.40 53.95 55354.00 88888.00 2007-07-14 08:52:25.000 195 12449.50 53.95 55354.00 88888.00 2007-07-14 08:52:25.125 195 12449.45 53.92 55354.00 88888.00 2007-07-14 08:52:25.250 195 12449.38 53.95 55353.97 88888.00 2007-07-14 08:52:25.375 195 12449.35 53.95 55353.95 88888.00 2007-07-14 08:52:25.500 195 12449.40 53.98 55353.97 88888.00 2007-07-14 08:52:25.625 195 12449.48 53.98 55354.03 88888.00 2007-07-14 08:52:25.750 195 12449.48 53.95 55354.00 88888.00 2007-07-14 08:52:25.875 195 12449.48 53.92 55353.97 88888.00 2007-07-14 08:52:26.000 195 12449.42 53.92 55353.97 88888.00 2007-07-14 08:52:26.125 195 12449.40 53.92 55354.00 88888.00 2007-07-14 08:52:26.250 195 12449.45 53.95 55354.00 88888.00 2007-07-14 08:52:26.375 195 12449.48 53.98 55353.97 88888.00 2007-07-14 08:52:26.500 195 12449.48 53.95 55353.97 88888.00 2007-07-14 08:52:26.625 195 12449.45 53.88 55353.97 88888.00 2007-07-14 08:52:26.750 195 12449.35 53.90 55353.97 88888.00 2007-07-14 08:52:26.875 195 12449.42 53.92 55353.93 88888.00 2007-07-14 08:52:27.000 195 12449.45 53.92 55353.93 88888.00 2007-07-14 08:52:27.125 195 12449.35 53.95 55353.93 88888.00 2007-07-14 08:52:27.250 195 12449.30 53.85 55353.95 88888.00 2007-07-14 08:52:27.375 195 12449.35 53.83 55353.93 88888.00 2007-07-14 08:52:27.500 195 12449.33 53.83 55353.93 88888.00 2007-07-14 08:52:27.625 195 12449.33 53.90 55353.97 88888.00 2007-07-14 08:52:27.750 195 12449.33 53.92 55354.00 88888.00 2007-07-14 08:52:27.875 195 12449.38 53.95 55353.95 88888.00 2007-07-14 08:52:28.000 195 12449.38 53.85 55353.90 88888.00 2007-07-14 08:52:28.125 195 12449.38 53.88 55353.95 88888.00 2007-07-14 08:52:28.250 195 12449.35 53.95 55354.00 88888.00 2007-07-14 08:52:28.375 195 12449.42 53.95 55353.97 88888.00 2007-07-14 08:52:28.500 195 12449.45 53.92 55353.97 88888.00 2007-07-14 08:52:28.625 195 12449.42 53.92 55354.03 88888.00 2007-07-14 08:52:28.750 195 12449.52 53.92 55354.00 88888.00 2007-07-14 08:52:28.875 195 12449.48 53.92 55353.97 88888.00 2007-07-14 08:52:29.000 195 12449.38 53.90 55353.95 88888.00 2007-07-14 08:52:29.125 195 12449.33 53.90 55353.95 88888.00 2007-07-14 08:52:29.250 195 12449.30 53.90 55353.95 88888.00 2007-07-14 08:52:29.375 195 12449.35 53.92 55353.95 88888.00 2007-07-14 08:52:29.500 195 12449.42 53.95 55353.97 88888.00 2007-07-14 08:52:29.625 195 12449.45 53.95 55353.97 88888.00 2007-07-14 08:52:29.750 195 12449.40 53.90 55353.95 88888.00 2007-07-14 08:52:29.875 195 12449.45 53.92 55353.93 88888.00 2007-07-14 08:52:30.000 195 12449.42 53.90 55353.93 88888.00 2007-07-14 08:52:30.125 195 12449.38 53.85 55353.90 88888.00 2007-07-14 08:52:30.250 195 12449.33 53.88 55353.95 88888.00 2007-07-14 08:52:30.375 195 12449.30 53.90 55353.93 88888.00 2007-07-14 08:52:30.500 195 12449.25 53.90 55353.95 88888.00 2007-07-14 08:52:30.625 195 12449.27 53.88 55353.93 88888.00 2007-07-14 08:52:30.750 195 12449.20 53.83 55353.90 88888.00 2007-07-14 08:52:30.875 195 12449.20 53.85 55353.93 88888.00 2007-07-14 08:52:31.000 195 12449.20 53.88 55353.90 88888.00 2007-07-14 08:52:31.125 195 12449.27 53.88 55353.93 88888.00 2007-07-14 08:52:31.250 195 12449.27 53.88 55353.93 88888.00 2007-07-14 08:52:31.375 195 12449.27 53.85 55353.95 88888.00 2007-07-14 08:52:31.500 195 12449.30 53.85 55353.97 88888.00 2007-07-14 08:52:31.625 195 12449.35 53.85 55353.97 88888.00 2007-07-14 08:52:31.750 195 12449.38 53.88 55353.93 88888.00 2007-07-14 08:52:31.875 195 12449.35 53.85 55353.90 88888.00 2007-07-14 08:52:32.000 195 12449.23 53.80 55353.93 88888.00 2007-07-14 08:52:32.125 195 12449.23 53.85 55353.95 88888.00 2007-07-14 08:52:32.250 195 12449.27 53.83 55353.90 88888.00 2007-07-14 08:52:32.375 195 12449.27 53.88 55353.90 88888.00 2007-07-14 08:52:32.500 195 12449.27 53.88 55353.93 88888.00 2007-07-14 08:52:32.625 195 12449.25 53.83 55353.93 88888.00 2007-07-14 08:52:32.750 195 12449.23 53.83 55353.90 88888.00 2007-07-14 08:52:32.875 195 12449.30 53.85 55353.93 88888.00 2007-07-14 08:52:33.000 195 12449.33 53.83 55353.95 88888.00 2007-07-14 08:52:33.125 195 12449.35 53.80 55353.90 88888.00 2007-07-14 08:52:33.250 195 12449.30 53.88 55353.90 88888.00 2007-07-14 08:52:33.375 195 12449.33 53.88 55353.93 88888.00 2007-07-14 08:52:33.500 195 12449.30 53.88 55353.93 88888.00 2007-07-14 08:52:33.625 195 12449.30 53.88 55353.88 88888.00 2007-07-14 08:52:33.750 195 12449.27 53.83 55353.88 88888.00 2007-07-14 08:52:33.875 195 12449.30 53.85 55353.93 88888.00 2007-07-14 08:52:34.000 195 12449.35 53.85 55353.90 88888.00 2007-07-14 08:52:34.125 195 12449.30 53.80 55353.90 88888.00 2007-07-14 08:52:34.250 195 12449.25 53.77 55353.88 88888.00 2007-07-14 08:52:34.375 195 12449.23 53.80 55353.88 88888.00 2007-07-14 08:52:34.500 195 12449.25 53.77 55353.88 88888.00 2007-07-14 08:52:34.625 195 12449.27 53.80 55353.90 88888.00 2007-07-14 08:52:34.750 195 12449.30 53.75 55353.88 88888.00 2007-07-14 08:52:34.875 195 12449.30 53.75 55353.88 88888.00 2007-07-14 08:52:35.000 195 12449.27 53.75 55353.82 88888.00 2007-07-14 08:52:35.125 195 12449.23 53.75 55353.82 88888.00 2007-07-14 08:52:35.250 195 12449.20 53.70 55353.85 88888.00 2007-07-14 08:52:35.375 195 12449.25 53.73 55353.85 88888.00 2007-07-14 08:52:35.500 195 12449.30 53.75 55353.88 88888.00 2007-07-14 08:52:35.625 195 12449.35 53.77 55353.88 88888.00 2007-07-14 08:52:35.750 195 12449.40 53.77 55353.88 88888.00 2007-07-14 08:52:35.875 195 12449.35 53.73 55353.88 88888.00 2007-07-14 08:52:36.000 195 12449.35 53.70 55353.82 88888.00 2007-07-14 08:52:36.125 195 12449.38 53.70 55353.82 88888.00 2007-07-14 08:52:36.250 195 12449.45 53.75 55353.85 88888.00 2007-07-14 08:52:36.375 195 12449.45 53.77 55353.88 88888.00 2007-07-14 08:52:36.500 195 12449.48 53.75 55353.85 88888.00 2007-07-14 08:52:36.625 195 12449.40 53.67 55353.85 88888.00 2007-07-14 08:52:36.750 195 12449.35 53.67 55353.85 88888.00 2007-07-14 08:52:36.875 195 12449.38 53.73 55353.85 88888.00 2007-07-14 08:52:37.000 195 12449.40 53.73 55353.85 88888.00 2007-07-14 08:52:37.125 195 12449.42 53.70 55353.85 88888.00 2007-07-14 08:52:37.250 195 12449.40 53.67 55353.88 88888.00 2007-07-14 08:52:37.375 195 12449.40 53.70 55353.88 88888.00 2007-07-14 08:52:37.500 195 12449.48 53.73 55353.85 88888.00 2007-07-14 08:52:37.625 195 12449.45 53.65 55353.85 88888.00 2007-07-14 08:52:37.750 195 12449.40 53.60 55353.82 88888.00 2007-07-14 08:52:37.875 195 12449.45 53.65 55353.85 88888.00 2007-07-14 08:52:38.000 195 12449.45 53.65 55353.85 88888.00 2007-07-14 08:52:38.125 195 12449.40 53.65 55353.82 88888.00 2007-07-14 08:52:38.250 195 12449.38 53.65 55353.82 88888.00 2007-07-14 08:52:38.375 195 12449.45 53.70 55353.88 88888.00 2007-07-14 08:52:38.500 195 12449.42 53.70 55353.85 88888.00 2007-07-14 08:52:38.625 195 12449.38 53.67 55353.82 88888.00 2007-07-14 08:52:38.750 195 12449.35 53.65 55353.82 88888.00 2007-07-14 08:52:38.875 195 12449.35 53.67 55353.88 88888.00 2007-07-14 08:52:39.000 195 12449.45 53.75 55353.90 88888.00 2007-07-14 08:52:39.125 195 12449.45 53.70 55353.90 88888.00 2007-07-14 08:52:39.250 195 12449.35 53.67 55353.80 88888.00 2007-07-14 08:52:39.375 195 12449.33 53.65 55353.78 88888.00 2007-07-14 08:52:39.500 195 12449.33 53.62 55353.82 88888.00 2007-07-14 08:52:39.625 195 12449.42 53.60 55353.82 88888.00 2007-07-14 08:52:39.750 195 12449.48 53.62 55353.82 88888.00 2007-07-14 08:52:39.875 195 12449.48 53.62 55353.82 88888.00 2007-07-14 08:52:40.000 195 12449.52 53.67 55353.82 88888.00 2007-07-14 08:52:40.125 195 12449.52 53.67 55353.82 88888.00 2007-07-14 08:52:40.250 195 12449.48 53.65 55353.82 88888.00 2007-07-14 08:52:40.375 195 12449.50 53.62 55353.82 88888.00 2007-07-14 08:52:40.500 195 12449.45 53.65 55353.82 88888.00 2007-07-14 08:52:40.625 195 12449.40 53.62 55353.80 88888.00 2007-07-14 08:52:40.750 195 12449.42 53.60 55353.78 88888.00 2007-07-14 08:52:40.875 195 12449.42 53.58 55353.80 88888.00 2007-07-14 08:52:41.000 195 12449.38 53.60 55353.78 88888.00 2007-07-14 08:52:41.125 195 12449.40 53.60 55353.78 88888.00 2007-07-14 08:52:41.250 195 12449.38 53.55 55353.82 88888.00 2007-07-14 08:52:41.375 195 12449.35 53.52 55353.80 88888.00 2007-07-14 08:52:41.500 195 12449.40 53.55 55353.80 88888.00 2007-07-14 08:52:41.625 195 12449.48 53.60 55353.80 88888.00 2007-07-14 08:52:41.750 195 12449.48 53.58 55353.82 88888.00 2007-07-14 08:52:41.875 195 12449.45 53.58 55353.82 88888.00 2007-07-14 08:52:42.000 195 12449.42 53.60 55353.82 88888.00 2007-07-14 08:52:42.125 195 12449.42 53.58 55353.82 88888.00 2007-07-14 08:52:42.250 195 12449.38 53.55 55353.80 88888.00 2007-07-14 08:52:42.375 195 12449.35 53.52 55353.80 88888.00 2007-07-14 08:52:42.500 195 12449.35 53.52 55353.78 88888.00 2007-07-14 08:52:42.625 195 12449.42 53.52 55353.75 88888.00 2007-07-14 08:52:42.750 195 12449.45 53.55 55353.75 88888.00 2007-07-14 08:52:42.875 195 12449.35 53.58 55353.75 88888.00 2007-07-14 08:52:43.000 195 12449.27 53.58 55353.75 88888.00 2007-07-14 08:52:43.125 195 12449.35 53.55 55353.78 88888.00 2007-07-14 08:52:43.250 195 12449.42 53.52 55353.72 88888.00 2007-07-14 08:52:43.375 195 12449.48 53.50 55353.72 88888.00 2007-07-14 08:52:43.500 195 12449.40 53.50 55353.70 88888.00 2007-07-14 08:52:43.625 195 12449.45 53.52 55353.75 88888.00 2007-07-14 08:52:43.750 195 12449.48 53.52 55353.75 88888.00 2007-07-14 08:52:43.875 195 12449.50 53.55 55353.75 88888.00 2007-07-14 08:52:44.000 195 12449.45 53.52 55353.72 88888.00 2007-07-14 08:52:44.125 195 12449.40 53.52 55353.75 88888.00 2007-07-14 08:52:44.250 195 12449.42 53.50 55353.75 88888.00 2007-07-14 08:52:44.375 195 12449.45 53.52 55353.72 88888.00 2007-07-14 08:52:44.500 195 12449.38 53.50 55353.70 88888.00 2007-07-14 08:52:44.625 195 12449.38 53.50 55353.72 88888.00 2007-07-14 08:52:44.750 195 12449.35 53.48 55353.72 88888.00 2007-07-14 08:52:44.875 195 12449.33 53.45 55353.72 88888.00 2007-07-14 08:52:45.000 195 12449.40 53.50 55353.72 88888.00 2007-07-14 08:52:45.125 195 12449.42 53.48 55353.78 88888.00 2007-07-14 08:52:45.250 195 12449.40 53.50 55353.78 88888.00 2007-07-14 08:52:45.375 195 12449.42 53.50 55353.75 88888.00 2007-07-14 08:52:45.500 195 12449.48 53.48 55353.75 88888.00 2007-07-14 08:52:45.625 195 12449.48 53.45 55353.78 88888.00 2007-07-14 08:52:45.750 195 12449.50 53.48 55353.78 88888.00 2007-07-14 08:52:45.875 195 12449.50 53.45 55353.72 88888.00 2007-07-14 08:52:46.000 195 12449.40 53.48 55353.72 88888.00 2007-07-14 08:52:46.125 195 12449.35 53.52 55353.75 88888.00 2007-07-14 08:52:46.250 195 12449.48 53.50 55353.75 88888.00 2007-07-14 08:52:46.375 195 12449.52 53.50 55353.72 88888.00 2007-07-14 08:52:46.500 195 12449.50 53.48 55353.75 88888.00 2007-07-14 08:52:46.625 195 12449.45 53.42 55353.75 88888.00 2007-07-14 08:52:46.750 195 12449.40 53.40 55353.75 88888.00 2007-07-14 08:52:46.875 195 12449.33 53.42 55353.75 88888.00 2007-07-14 08:52:47.000 195 12449.30 53.45 55353.78 88888.00 2007-07-14 08:52:47.125 195 12449.27 53.48 55353.78 88888.00 2007-07-14 08:52:47.250 195 12449.25 53.42 55353.80 88888.00 2007-07-14 08:52:47.375 195 12449.33 53.45 55353.80 88888.00 2007-07-14 08:52:47.500 195 12449.35 53.42 55353.78 88888.00 2007-07-14 08:52:47.625 195 12449.38 53.45 55353.78 88888.00 2007-07-14 08:52:47.750 195 12449.38 53.48 55353.78 88888.00 2007-07-14 08:52:47.875 195 12449.35 53.45 55353.75 88888.00 2007-07-14 08:52:48.000 195 12449.33 53.40 55353.72 88888.00 2007-07-14 08:52:48.125 195 12449.30 53.40 55353.75 88888.00 2007-07-14 08:52:48.250 195 12449.27 53.45 55353.78 88888.00 2007-07-14 08:52:48.375 195 12449.30 53.45 55353.75 88888.00 2007-07-14 08:52:48.500 195 12449.38 53.48 55353.75 88888.00 2007-07-14 08:52:48.625 195 12449.35 53.45 55353.75 88888.00 2007-07-14 08:52:48.750 195 12449.33 53.45 55353.72 88888.00 2007-07-14 08:52:48.875 195 12449.25 53.38 55353.72 88888.00 2007-07-14 08:52:49.000 195 12449.27 53.42 55353.72 88888.00 2007-07-14 08:52:49.125 195 12449.27 53.42 55353.72 88888.00 2007-07-14 08:52:49.250 195 12449.25 53.40 55353.78 88888.00 2007-07-14 08:52:49.375 195 12449.23 53.40 55353.75 88888.00 2007-07-14 08:52:49.500 195 12449.25 53.40 55353.72 88888.00 2007-07-14 08:52:49.625 195 12449.33 53.45 55353.78 88888.00 2007-07-14 08:52:49.750 195 12449.35 53.45 55353.72 88888.00 2007-07-14 08:52:49.875 195 12449.27 53.42 55353.72 88888.00 2007-07-14 08:52:50.000 195 12449.23 53.38 55353.75 88888.00 2007-07-14 08:52:50.125 195 12449.20 53.35 55353.72 88888.00 2007-07-14 08:52:50.250 195 12449.17 53.33 55353.75 88888.00 2007-07-14 08:52:50.375 195 12449.20 53.38 55353.78 88888.00 2007-07-14 08:52:50.500 195 12449.20 53.38 55353.78 88888.00 2007-07-14 08:52:50.625 195 12449.23 53.35 55353.78 88888.00 2007-07-14 08:52:50.750 195 12449.25 53.33 55353.75 88888.00 2007-07-14 08:52:50.875 195 12449.25 53.30 55353.78 88888.00 2007-07-14 08:52:51.000 195 12449.23 53.27 55353.72 88888.00 2007-07-14 08:52:51.125 195 12449.17 53.30 55353.72 88888.00 2007-07-14 08:52:51.250 195 12449.17 53.33 55353.78 88888.00 2007-07-14 08:52:51.375 195 12449.20 53.35 55353.78 88888.00 2007-07-14 08:52:51.500 195 12449.20 53.33 55353.72 88888.00 2007-07-14 08:52:51.625 195 12449.30 53.38 55353.75 88888.00 2007-07-14 08:52:51.750 195 12449.38 53.38 55353.78 88888.00 2007-07-14 08:52:51.875 195 12449.35 53.35 55353.72 88888.00 2007-07-14 08:52:52.000 195 12449.35 53.30 55353.75 88888.00 2007-07-14 08:52:52.125 195 12449.33 53.38 55353.75 88888.00 2007-07-14 08:52:52.250 195 12449.30 53.33 55353.72 88888.00 2007-07-14 08:52:52.375 195 12449.35 53.27 55353.72 88888.00 2007-07-14 08:52:52.500 195 12449.38 53.25 55353.72 88888.00 2007-07-14 08:52:52.625 195 12449.33 53.23 55353.70 88888.00 2007-07-14 08:52:52.750 195 12449.38 53.25 55353.70 88888.00 2007-07-14 08:52:52.875 195 12449.30 53.25 55353.72 88888.00 2007-07-14 08:52:53.000 195 12449.30 53.25 55353.75 88888.00 2007-07-14 08:52:53.125 195 12449.35 53.23 55353.75 88888.00 2007-07-14 08:52:53.250 195 12449.33 53.27 55353.78 88888.00 2007-07-14 08:52:53.375 195 12449.27 53.30 55353.75 88888.00 2007-07-14 08:52:53.500 195 12449.20 53.30 55353.75 88888.00 2007-07-14 08:52:53.625 195 12449.25 53.25 55353.70 88888.00 2007-07-14 08:52:53.750 195 12449.25 53.17 55353.68 88888.00 2007-07-14 08:52:53.875 195 12449.23 53.20 55353.70 88888.00 2007-07-14 08:52:54.000 195 12449.23 53.23 55353.70 88888.00 2007-07-14 08:52:54.125 195 12449.27 53.25 55353.70 88888.00 2007-07-14 08:52:54.250 195 12449.25 53.23 55353.75 88888.00 2007-07-14 08:52:54.375 195 12449.23 53.23 55353.75 88888.00 2007-07-14 08:52:54.500 195 12449.25 53.25 55353.75 88888.00 2007-07-14 08:52:54.625 195 12449.33 53.25 55353.72 88888.00 2007-07-14 08:52:54.750 195 12449.30 53.17 55353.70 88888.00 2007-07-14 08:52:54.875 195 12449.27 53.17 55353.68 88888.00 2007-07-14 08:52:55.000 195 12449.27 53.17 55353.68 88888.00 2007-07-14 08:52:55.125 195 12449.35 53.23 55353.70 88888.00 2007-07-14 08:52:55.250 195 12449.40 53.23 55353.70 88888.00 2007-07-14 08:52:55.375 195 12449.42 53.23 55353.70 88888.00 2007-07-14 08:52:55.500 195 12449.38 53.15 55353.68 88888.00 2007-07-14 08:52:55.625 195 12449.33 53.15 55353.68 88888.00 2007-07-14 08:52:55.750 195 12449.35 53.17 55353.70 88888.00 2007-07-14 08:52:55.875 195 12449.38 53.17 55353.68 88888.00 2007-07-14 08:52:56.000 195 12449.33 53.17 55353.68 88888.00 2007-07-14 08:52:56.125 195 12449.25 53.17 55353.68 88888.00 2007-07-14 08:52:56.250 195 12449.20 53.15 55353.68 88888.00 2007-07-14 08:52:56.375 195 12449.20 53.12 55353.70 88888.00 2007-07-14 08:52:56.500 195 12449.20 53.17 55353.70 88888.00 2007-07-14 08:52:56.625 195 12449.23 53.17 55353.68 88888.00 2007-07-14 08:52:56.750 195 12449.23 53.10 55353.68 88888.00 2007-07-14 08:52:56.875 195 12449.25 53.10 55353.68 88888.00 2007-07-14 08:52:57.000 195 12449.35 53.12 55353.68 88888.00 2007-07-14 08:52:57.125 195 12449.30 53.10 55353.65 88888.00 2007-07-14 08:52:57.250 195 12449.15 53.08 55353.68 88888.00 2007-07-14 08:52:57.375 195 12449.17 53.10 55353.68 88888.00 2007-07-14 08:52:57.500 195 12449.20 53.12 55353.68 88888.00 2007-07-14 08:52:57.625 195 12449.25 53.10 55353.68 88888.00 2007-07-14 08:52:57.750 195 12449.30 53.10 55353.65 88888.00 2007-07-14 08:52:57.875 195 12449.25 53.08 55353.65 88888.00 2007-07-14 08:52:58.000 195 12449.20 53.10 55353.68 88888.00 2007-07-14 08:52:58.125 195 12449.20 53.10 55353.70 88888.00 2007-07-14 08:52:58.250 195 12449.23 53.12 55353.65 88888.00 2007-07-14 08:52:58.375 195 12449.23 53.10 55353.65 88888.00 2007-07-14 08:52:58.500 195 12449.23 53.08 55353.68 88888.00 2007-07-14 08:52:58.625 195 12449.20 53.08 55353.75 88888.00 2007-07-14 08:52:58.750 195 12449.20 53.12 55353.75 88888.00 2007-07-14 08:52:58.875 195 12449.20 53.12 55353.70 88888.00 2007-07-14 08:52:59.000 195 12449.20 53.10 55353.72 88888.00 2007-07-14 08:52:59.125 195 12449.12 53.08 55353.70 88888.00 2007-07-14 08:52:59.250 195 12449.12 53.02 55353.65 88888.00 2007-07-14 08:52:59.375 195 12449.12 53.05 55353.65 88888.00 2007-07-14 08:52:59.500 195 12449.10 53.00 55353.65 88888.00 2007-07-14 08:52:59.625 195 12449.12 53.02 55353.68 88888.00 2007-07-14 08:52:59.750 195 12449.15 53.05 55353.68 88888.00 2007-07-14 08:52:59.875 195 12449.20 53.10 55353.68 88888.00 2007-07-14 08:53:00.000 195 12449.20 53.08 55353.65 88888.00 2007-07-14 08:53:00.125 195 12449.15 53.02 55353.68 88888.00 2007-07-14 08:53:00.250 195 12449.15 53.02 55353.68 88888.00 2007-07-14 08:53:00.375 195 12449.23 53.00 55353.62 88888.00 2007-07-14 08:53:00.500 195 12449.17 52.95 55353.62 88888.00 2007-07-14 08:53:00.625 195 12449.12 53.00 55353.62 88888.00 2007-07-14 08:53:00.750 195 12449.20 53.02 55353.65 88888.00 2007-07-14 08:53:00.875 195 12449.15 52.98 55353.65 88888.00 2007-07-14 08:53:01.000 195 12449.12 52.92 55353.62 88888.00 2007-07-14 08:53:01.125 195 12449.17 52.95 55353.65 88888.00 2007-07-14 08:53:01.250 195 12449.17 52.95 55353.68 88888.00 2007-07-14 08:53:01.375 195 12449.17 52.95 55353.65 88888.00 2007-07-14 08:53:01.500 195 12449.15 52.98 55353.68 88888.00 2007-07-14 08:53:01.625 195 12449.20 52.98 55353.68 88888.00 2007-07-14 08:53:01.750 195 12449.23 52.95 55353.68 88888.00 2007-07-14 08:53:01.875 195 12449.17 52.95 55353.62 88888.00 2007-07-14 08:53:02.000 195 12449.12 52.98 55353.62 88888.00 2007-07-14 08:53:02.125 195 12449.20 53.00 55353.65 88888.00 2007-07-14 08:53:02.250 195 12449.25 53.00 55353.65 88888.00 2007-07-14 08:53:02.375 195 12449.23 53.00 55353.62 88888.00 2007-07-14 08:53:02.500 195 12449.15 52.90 55353.62 88888.00 2007-07-14 08:53:02.625 195 12449.10 52.88 55353.65 88888.00 2007-07-14 08:53:02.750 195 12449.15 52.95 55353.62 88888.00 2007-07-14 08:53:02.875 195 12449.23 53.02 55353.65 88888.00 2007-07-14 08:53:03.000 195 12449.23 53.00 55353.65 88888.00 2007-07-14 08:53:03.125 195 12449.08 52.95 55353.65 88888.00 2007-07-14 08:53:03.250 195 12448.98 52.95 55353.62 88888.00 2007-07-14 08:53:03.375 195 12449.02 52.92 55353.62 88888.00 2007-07-14 08:53:03.500 195 12449.15 52.90 55353.60 88888.00 2007-07-14 08:53:03.625 195 12449.20 52.92 55353.62 88888.00 2007-07-14 08:53:03.750 195 12449.15 52.95 55353.62 88888.00 2007-07-14 08:53:03.875 195 12449.15 52.92 55353.62 88888.00 2007-07-14 08:53:04.000 195 12449.12 52.88 55353.62 88888.00 2007-07-14 08:53:04.125 195 12449.15 52.88 55353.65 88888.00 2007-07-14 08:53:04.250 195 12449.15 52.92 55353.65 88888.00 2007-07-14 08:53:04.375 195 12449.15 52.92 55353.62 88888.00 2007-07-14 08:53:04.500 195 12449.10 52.95 55353.62 88888.00 2007-07-14 08:53:04.625 195 12449.12 52.88 55353.62 88888.00 2007-07-14 08:53:04.750 195 12449.10 52.83 55353.60 88888.00 2007-07-14 08:53:04.875 195 12449.12 52.80 55353.60 88888.00 2007-07-14 08:53:05.000 195 12449.20 52.83 55353.57 88888.00 2007-07-14 08:53:05.125 195 12449.12 52.80 55353.60 88888.00 2007-07-14 08:53:05.250 195 12449.08 52.77 55353.62 88888.00 2007-07-14 08:53:05.375 195 12449.05 52.77 55353.60 88888.00 2007-07-14 08:53:05.500 195 12449.02 52.80 55353.60 88888.00 2007-07-14 08:53:05.625 195 12449.12 52.83 55353.62 88888.00 2007-07-14 08:53:05.750 195 12449.23 52.85 55353.62 88888.00 2007-07-14 08:53:05.875 195 12449.15 52.83 55353.60 88888.00 2007-07-14 08:53:06.000 195 12449.15 52.80 55353.60 88888.00 2007-07-14 08:53:06.125 195 12449.17 52.85 55353.62 88888.00 2007-07-14 08:53:06.250 195 12449.23 52.85 55353.62 88888.00 2007-07-14 08:53:06.375 195 12449.20 52.85 55353.60 88888.00 2007-07-14 08:53:06.500 195 12449.23 52.80 55353.62 88888.00 2007-07-14 08:53:06.625 195 12449.23 52.85 55353.65 88888.00 2007-07-14 08:53:06.750 195 12449.23 52.80 55353.62 88888.00 2007-07-14 08:53:06.875 195 12449.20 52.77 55353.65 88888.00 2007-07-14 08:53:07.000 195 12449.20 52.77 55353.60 88888.00 2007-07-14 08:53:07.125 195 12449.23 52.80 55353.62 88888.00 2007-07-14 08:53:07.250 195 12449.15 52.77 55353.62 88888.00 2007-07-14 08:53:07.375 195 12449.12 52.77 55353.62 88888.00 2007-07-14 08:53:07.500 195 12449.15 52.80 55353.62 88888.00 2007-07-14 08:53:07.625 195 12449.15 52.75 55353.62 88888.00 2007-07-14 08:53:07.750 195 12449.17 52.75 55353.62 88888.00 2007-07-14 08:53:07.875 195 12449.25 52.77 55353.60 88888.00 2007-07-14 08:53:08.000 195 12449.20 52.80 55353.57 88888.00 2007-07-14 08:53:08.125 195 12449.15 52.77 55353.60 88888.00 2007-07-14 08:53:08.250 195 12449.10 52.73 55353.62 88888.00 2007-07-14 08:53:08.375 195 12449.08 52.77 55353.65 88888.00 2007-07-14 08:53:08.500 195 12449.17 52.88 55353.65 88888.00 2007-07-14 08:53:08.625 195 12449.23 52.90 55353.65 88888.00 2007-07-14 08:53:08.750 195 12449.15 52.80 55353.62 88888.00 2007-07-14 08:53:08.875 195 12449.15 52.75 55353.65 88888.00 2007-07-14 08:53:09.000 195 12449.17 52.75 55353.62 88888.00 2007-07-14 08:53:09.125 195 12449.15 52.75 55353.62 88888.00 2007-07-14 08:53:09.250 195 12449.08 52.70 55353.62 88888.00 2007-07-14 08:53:09.375 195 12449.08 52.73 55353.65 88888.00 2007-07-14 08:53:09.500 195 12449.02 52.75 55353.65 88888.00 2007-07-14 08:53:09.625 195 12449.08 52.77 55353.68 88888.00 2007-07-14 08:53:09.750 195 12449.12 52.75 55353.68 88888.00 2007-07-14 08:53:09.875 195 12449.12 52.70 55353.65 88888.00 2007-07-14 08:53:10.000 195 12449.08 52.67 55353.62 88888.00 2007-07-14 08:53:10.125 195 12449.02 52.67 55353.60 88888.00 2007-07-14 08:53:10.250 195 12448.98 52.67 55353.62 88888.00 2007-07-14 08:53:10.375 195 12449.00 52.70 55353.62 88888.00 2007-07-14 08:53:10.500 195 12449.00 52.70 55353.60 88888.00 2007-07-14 08:53:10.625 195 12449.02 52.67 55353.65 88888.00 2007-07-14 08:53:10.750 195 12449.02 52.65 55353.62 88888.00 2007-07-14 08:53:10.875 195 12448.98 52.65 55353.60 88888.00 2007-07-14 08:53:11.000 195 12448.98 52.67 55353.60 88888.00 2007-07-14 08:53:11.125 195 12449.00 52.70 55353.62 88888.00 2007-07-14 08:53:11.250 195 12448.98 52.67 55353.65 88888.00 2007-07-14 08:53:11.375 195 12449.00 52.62 55353.62 88888.00 2007-07-14 08:53:11.500 195 12449.00 52.67 55353.60 88888.00 2007-07-14 08:53:11.625 195 12448.95 52.70 55353.62 88888.00 2007-07-14 08:53:11.750 195 12448.92 52.70 55353.60 88888.00 2007-07-14 08:53:11.875 195 12448.98 52.65 55353.62 88888.00 2007-07-14 08:53:12.000 195 12449.02 52.62 55353.65 88888.00 2007-07-14 08:53:12.125 195 12448.98 52.60 55353.60 88888.00 2007-07-14 08:53:12.250 195 12448.95 52.67 55353.62 88888.00 2007-07-14 08:53:12.375 195 12448.95 52.73 55353.65 88888.00 2007-07-14 08:53:12.500 195 12449.02 52.70 55353.68 88888.00 2007-07-14 08:53:12.625 195 12449.00 52.67 55353.68 88888.00 2007-07-14 08:53:12.750 195 12448.98 52.70 55353.68 88888.00 2007-07-14 08:53:12.875 195 12448.95 52.70 55353.65 88888.00 2007-07-14 08:53:13.000 195 12448.90 52.62 55353.60 88888.00 2007-07-14 08:53:13.125 195 12448.92 52.62 55353.57 88888.00 2007-07-14 08:53:13.250 195 12448.92 52.65 55353.57 88888.00 2007-07-14 08:53:13.375 195 12448.95 52.65 55353.60 88888.00 2007-07-14 08:53:13.500 195 12448.92 52.67 55353.57 88888.00 2007-07-14 08:53:13.625 195 12448.98 52.62 55353.57 88888.00 2007-07-14 08:53:13.750 195 12448.98 52.58 55353.57 88888.00 2007-07-14 08:53:13.875 195 12448.98 52.58 55353.60 88888.00 2007-07-14 08:53:14.000 195 12448.95 52.60 55353.57 88888.00 2007-07-14 08:53:14.125 195 12449.05 52.58 55353.60 88888.00 2007-07-14 08:53:14.250 195 12449.08 52.58 55353.62 88888.00 2007-07-14 08:53:14.375 195 12449.02 52.58 55353.62 88888.00 2007-07-14 08:53:14.500 195 12449.00 52.58 55353.62 88888.00 2007-07-14 08:53:14.625 195 12449.02 52.55 55353.60 88888.00 2007-07-14 08:53:14.750 195 12449.00 52.55 55353.57 88888.00 2007-07-14 08:53:14.875 195 12448.98 52.58 55353.57 88888.00 2007-07-14 08:53:15.000 195 12448.95 52.58 55353.60 88888.00 2007-07-14 08:53:15.125 195 12448.95 52.52 55353.55 88888.00 2007-07-14 08:53:15.250 195 12448.95 52.50 55353.57 88888.00 2007-07-14 08:53:15.375 195 12449.00 52.55 55353.60 88888.00 2007-07-14 08:53:15.500 195 12449.02 52.55 55353.60 88888.00 2007-07-14 08:53:15.625 195 12448.95 52.50 55353.57 88888.00 2007-07-14 08:53:15.750 195 12448.88 52.48 55353.57 88888.00 2007-07-14 08:53:15.875 195 12448.92 52.45 55353.57 88888.00 2007-07-14 08:53:16.000 195 12448.95 52.48 55353.57 88888.00 2007-07-14 08:53:16.125 195 12448.92 52.48 55353.57 88888.00 2007-07-14 08:53:16.250 195 12448.92 52.48 55353.60 88888.00 2007-07-14 08:53:16.375 195 12448.95 52.55 55353.60 88888.00 2007-07-14 08:53:16.500 195 12448.90 52.55 55353.60 88888.00 2007-07-14 08:53:16.625 195 12448.83 52.52 55353.57 88888.00 2007-07-14 08:53:16.750 195 12448.85 52.48 55353.60 88888.00 2007-07-14 08:53:16.875 195 12448.83 52.45 55353.57 88888.00 2007-07-14 08:53:17.000 195 12448.83 52.48 55353.57 88888.00 2007-07-14 08:53:17.125 195 12448.90 52.50 55353.57 88888.00 2007-07-14 08:53:17.250 195 12448.88 52.42 55353.55 88888.00 2007-07-14 08:53:17.375 195 12448.88 52.45 55353.57 88888.00 2007-07-14 08:53:17.500 195 12448.92 52.48 55353.57 88888.00 2007-07-14 08:53:17.625 195 12448.95 52.50 55353.60 88888.00 2007-07-14 08:53:17.750 195 12448.95 52.45 55353.60 88888.00 2007-07-14 08:53:17.875 195 12448.92 52.42 55353.55 88888.00 2007-07-14 08:53:18.000 195 12448.88 52.45 55353.57 88888.00 2007-07-14 08:53:18.125 195 12448.85 52.48 55353.60 88888.00 2007-07-14 08:53:18.250 195 12448.88 52.45 55353.60 88888.00 2007-07-14 08:53:18.375 195 12448.92 52.48 55353.57 88888.00 2007-07-14 08:53:18.500 195 12448.85 52.42 55353.53 88888.00 2007-07-14 08:53:18.625 195 12448.77 52.35 55353.53 88888.00 2007-07-14 08:53:18.750 195 12448.80 52.35 55353.55 88888.00 2007-07-14 08:53:18.875 195 12448.88 52.45 55353.60 88888.00 2007-07-14 08:53:19.000 195 12448.88 52.45 55353.60 88888.00 2007-07-14 08:53:19.125 195 12448.83 52.38 55353.57 88888.00 2007-07-14 08:53:19.250 195 12448.85 52.33 55353.57 88888.00 2007-07-14 08:53:19.375 195 12448.83 52.27 55353.55 88888.00 2007-07-14 08:53:19.500 195 12448.83 52.33 55353.57 88888.00 2007-07-14 08:53:19.625 195 12448.85 52.38 55353.60 88888.00 2007-07-14 08:53:19.750 195 12448.90 52.40 55353.60 88888.00 2007-07-14 08:53:19.875 195 12448.90 52.35 55353.60 88888.00 2007-07-14 08:53:20.000 195 12448.83 52.35 55353.60 88888.00 2007-07-14 08:53:20.125 195 12448.80 52.35 55353.57 88888.00 2007-07-14 08:53:20.250 195 12448.77 52.35 55353.62 88888.00 2007-07-14 08:53:20.375 195 12448.85 52.35 55353.60 88888.00 2007-07-14 08:53:20.500 195 12448.92 52.35 55353.57 88888.00 2007-07-14 08:53:20.625 195 12448.90 52.33 55353.55 88888.00 2007-07-14 08:53:20.750 195 12448.88 52.30 55353.57 88888.00 2007-07-14 08:53:20.875 195 12448.90 52.25 55353.57 88888.00 2007-07-14 08:53:21.000 195 12448.92 52.27 55353.55 88888.00 2007-07-14 08:53:21.125 195 12448.88 52.27 55353.55 88888.00 2007-07-14 08:53:21.250 195 12448.83 52.33 55353.55 88888.00 2007-07-14 08:53:21.375 195 12448.88 52.33 55353.55 88888.00 2007-07-14 08:53:21.500 195 12448.88 52.33 55353.60 88888.00 2007-07-14 08:53:21.625 195 12448.83 52.27 55353.60 88888.00 2007-07-14 08:53:21.750 195 12448.77 52.23 55353.57 88888.00 2007-07-14 08:53:21.875 195 12448.73 52.20 55353.55 88888.00 2007-07-14 08:53:22.000 195 12448.70 52.20 55353.53 88888.00 2007-07-14 08:53:22.125 195 12448.73 52.25 55353.55 88888.00 2007-07-14 08:53:22.250 195 12448.70 52.25 55353.55 88888.00 2007-07-14 08:53:22.375 195 12448.73 52.25 55353.57 88888.00 2007-07-14 08:53:22.500 195 12448.75 52.30 55353.60 88888.00 2007-07-14 08:53:22.625 195 12448.85 52.33 55353.60 88888.00 2007-07-14 08:53:22.750 195 12448.85 52.27 55353.57 88888.00 2007-07-14 08:53:22.875 195 12448.75 52.20 55353.55 88888.00 2007-07-14 08:53:23.000 195 12448.73 52.20 55353.57 88888.00 2007-07-14 08:53:23.125 195 12448.80 52.23 55353.62 88888.00 2007-07-14 08:53:23.250 195 12448.83 52.20 55353.60 88888.00 2007-07-14 08:53:23.375 195 12448.83 52.20 55353.55 88888.00 2007-07-14 08:53:23.500 195 12448.80 52.20 55353.53 88888.00 2007-07-14 08:53:23.625 195 12448.80 52.20 55353.55 88888.00 2007-07-14 08:53:23.750 195 12448.80 52.20 55353.57 88888.00 2007-07-14 08:53:23.875 195 12448.80 52.20 55353.57 88888.00 2007-07-14 08:53:24.000 195 12448.77 52.23 55353.55 88888.00 2007-07-14 08:53:24.125 195 12448.80 52.23 55353.57 88888.00 2007-07-14 08:53:24.250 195 12448.88 52.20 55353.60 88888.00 2007-07-14 08:53:24.375 195 12448.92 52.20 55353.60 88888.00 2007-07-14 08:53:24.500 195 12448.85 52.17 55353.55 88888.00 2007-07-14 08:53:24.625 195 12448.85 52.17 55353.55 88888.00 2007-07-14 08:53:24.750 195 12448.85 52.17 55353.53 88888.00 2007-07-14 08:53:24.875 195 12448.88 52.20 55353.50 88888.00 2007-07-14 08:53:25.000 195 12448.85 52.17 55353.47 88888.00 2007-07-14 08:53:25.125 195 12448.75 52.15 55353.53 88888.00 2007-07-14 08:53:25.250 195 12448.80 52.15 55353.55 88888.00 2007-07-14 08:53:25.375 195 12448.77 52.15 55353.55 88888.00 2007-07-14 08:53:25.500 195 12448.75 52.12 55353.53 88888.00 2007-07-14 08:53:25.625 195 12448.67 52.08 55353.47 88888.00 2007-07-14 08:53:25.750 195 12448.60 52.10 55353.50 88888.00 2007-07-14 08:53:25.875 195 12448.62 52.12 55353.53 88888.00 2007-07-14 08:53:26.000 195 12448.67 52.12 55353.53 88888.00 2007-07-14 08:53:26.125 195 12448.73 52.15 55353.55 88888.00 2007-07-14 08:53:26.250 195 12448.73 52.10 55353.57 88888.00 2007-07-14 08:53:26.375 195 12448.73 52.12 55353.60 88888.00 2007-07-14 08:53:26.500 195 12448.67 52.10 55353.60 88888.00 2007-07-14 08:53:26.625 195 12448.65 52.12 55353.55 88888.00 2007-07-14 08:53:26.750 195 12448.62 52.12 55353.53 88888.00 2007-07-14 08:53:26.875 195 12448.67 52.12 55353.57 88888.00 2007-07-14 08:53:27.000 195 12448.70 52.10 55353.55 88888.00 2007-07-14 08:53:27.125 195 12448.73 52.10 55353.57 88888.00 2007-07-14 08:53:27.250 195 12448.70 52.08 55353.55 88888.00 2007-07-14 08:53:27.375 195 12448.65 52.02 55353.55 88888.00 2007-07-14 08:53:27.500 195 12448.62 52.05 55353.55 88888.00 2007-07-14 08:53:27.625 195 12448.65 52.05 55353.53 88888.00 2007-07-14 08:53:27.750 195 12448.67 52.05 55353.53 88888.00 2007-07-14 08:53:27.875 195 12448.67 52.05 55353.53 88888.00 2007-07-14 08:53:28.000 195 12448.73 52.05 55353.55 88888.00 2007-07-14 08:53:28.125 195 12448.75 52.08 55353.55 88888.00 2007-07-14 08:53:28.250 195 12448.67 52.08 55353.55 88888.00 2007-07-14 08:53:28.375 195 12448.65 52.08 55353.55 88888.00 2007-07-14 08:53:28.500 195 12448.65 52.05 55353.53 88888.00 2007-07-14 08:53:28.625 195 12448.73 52.02 55353.53 88888.00 2007-07-14 08:53:28.750 195 12448.70 52.00 55353.50 88888.00 2007-07-14 08:53:28.875 195 12448.62 52.05 55353.47 88888.00 2007-07-14 08:53:29.000 195 12448.62 52.05 55353.50 88888.00 2007-07-14 08:53:29.125 195 12448.60 52.02 55353.53 88888.00 2007-07-14 08:53:29.250 195 12448.60 51.98 55353.55 88888.00 2007-07-14 08:53:29.375 195 12448.62 52.00 55353.53 88888.00 2007-07-14 08:53:29.500 195 12448.65 52.00 55353.50 88888.00 2007-07-14 08:53:29.625 195 12448.67 52.02 55353.50 88888.00 2007-07-14 08:53:29.750 195 12448.67 51.98 55353.50 88888.00 2007-07-14 08:53:29.875 195 12448.65 52.00 55353.53 88888.00 2007-07-14 08:53:30.000 195 12448.70 52.02 55353.50 88888.00 2007-07-14 08:53:30.125 195 12448.70 52.02 55353.47 88888.00 2007-07-14 08:53:30.250 195 12448.62 51.95 55353.45 88888.00 2007-07-14 08:53:30.375 195 12448.60 51.95 55353.40 88888.00 2007-07-14 08:53:30.500 195 12448.60 51.95 55353.43 88888.00 2007-07-14 08:53:30.625 195 12448.62 51.98 55353.45 88888.00 2007-07-14 08:53:30.750 195 12448.62 51.98 55353.45 88888.00 2007-07-14 08:53:30.875 195 12448.60 51.98 55353.45 88888.00 2007-07-14 08:53:31.000 195 12448.65 51.98 55353.50 88888.00 2007-07-14 08:53:31.125 195 12448.73 52.02 55353.53 88888.00 2007-07-14 08:53:31.250 195 12448.75 52.02 55353.53 88888.00 2007-07-14 08:53:31.375 195 12448.73 52.00 55353.53 88888.00 2007-07-14 08:53:31.500 195 12448.65 52.00 55353.47 88888.00 2007-07-14 08:53:31.625 195 12448.65 52.00 55353.43 88888.00 2007-07-14 08:53:31.750 195 12448.60 51.95 55353.43 88888.00 2007-07-14 08:53:31.875 195 12448.62 51.92 55353.43 88888.00 2007-07-14 08:53:32.000 195 12448.67 51.92 55353.43 88888.00 2007-07-14 08:53:32.125 195 12448.67 51.98 55353.50 88888.00 2007-07-14 08:53:32.250 195 12448.67 51.95 55353.47 88888.00 2007-07-14 08:53:32.375 195 12448.73 51.95 55353.50 88888.00 2007-07-14 08:53:32.500 195 12448.73 51.98 55353.47 88888.00 2007-07-14 08:53:32.625 195 12448.75 52.00 55353.47 88888.00 2007-07-14 08:53:32.750 195 12448.75 51.98 55353.45 88888.00 2007-07-14 08:53:32.875 195 12448.65 51.92 55353.45 88888.00 2007-07-14 08:53:33.000 195 12448.60 51.90 55353.43 88888.00 2007-07-14 08:53:33.125 195 12448.62 51.88 55353.45 88888.00 2007-07-14 08:53:33.250 195 12448.65 51.90 55353.50 88888.00 2007-07-14 08:53:33.375 195 12448.70 51.95 55353.47 88888.00 2007-07-14 08:53:33.500 195 12448.70 51.92 55353.50 88888.00 2007-07-14 08:53:33.625 195 12448.73 51.90 55353.47 88888.00 2007-07-14 08:53:33.750 195 12448.73 51.88 55353.45 88888.00 2007-07-14 08:53:33.875 195 12448.73 51.85 55353.43 88888.00 2007-07-14 08:53:34.000 195 12448.73 51.88 55353.45 88888.00 2007-07-14 08:53:34.125 195 12448.75 51.95 55353.47 88888.00 2007-07-14 08:53:34.250 195 12448.77 51.90 55353.45 88888.00 2007-07-14 08:53:34.375 195 12448.75 51.85 55353.45 88888.00 2007-07-14 08:53:34.500 195 12448.67 51.85 55353.47 88888.00 2007-07-14 08:53:34.625 195 12448.65 51.90 55353.45 88888.00 2007-07-14 08:53:34.750 195 12448.62 51.92 55353.45 88888.00 2007-07-14 08:53:34.875 195 12448.62 51.92 55353.45 88888.00 2007-07-14 08:53:35.000 195 12448.67 51.88 55353.43 88888.00 2007-07-14 08:53:35.125 195 12448.67 51.88 55353.40 88888.00 2007-07-14 08:53:35.250 195 12448.70 51.85 55353.43 88888.00 2007-07-14 08:53:35.375 195 12448.73 51.85 55353.45 88888.00 2007-07-14 08:53:35.500 195 12448.70 51.83 55353.47 88888.00 2007-07-14 08:53:35.625 195 12448.62 51.83 55353.43 88888.00 2007-07-14 08:53:35.750 195 12448.62 51.83 55353.38 88888.00 2007-07-14 08:53:35.875 195 12448.67 51.83 55353.40 88888.00 2007-07-14 08:53:36.000 195 12448.67 51.83 55353.43 88888.00 2007-07-14 08:53:36.125 195 12448.67 51.83 55353.43 88888.00 2007-07-14 08:53:36.250 195 12448.62 51.85 55353.43 88888.00 2007-07-14 08:53:36.375 195 12448.58 51.88 55353.43 88888.00 2007-07-14 08:53:36.500 195 12448.58 51.85 55353.45 88888.00 2007-07-14 08:53:36.625 195 12448.60 51.83 55353.45 88888.00 2007-07-14 08:53:36.750 195 12448.60 51.83 55353.45 88888.00 2007-07-14 08:53:36.875 195 12448.62 51.77 55353.45 88888.00 2007-07-14 08:53:37.000 195 12448.65 51.80 55353.45 88888.00 2007-07-14 08:53:37.125 195 12448.73 51.80 55353.45 88888.00 2007-07-14 08:53:37.250 195 12448.73 51.80 55353.45 88888.00 2007-07-14 08:53:37.375 195 12448.70 51.85 55353.45 88888.00 2007-07-14 08:53:37.500 195 12448.70 51.88 55353.47 88888.00 2007-07-14 08:53:37.625 195 12448.65 51.80 55353.45 88888.00 2007-07-14 08:53:37.750 195 12448.67 51.77 55353.45 88888.00 2007-07-14 08:53:37.875 195 12448.70 51.80 55353.43 88888.00 2007-07-14 08:53:38.000 195 12448.70 51.80 55353.40 88888.00 2007-07-14 08:53:38.125 195 12448.65 51.77 55353.43 88888.00 2007-07-14 08:53:38.250 195 12448.65 51.75 55353.47 88888.00 2007-07-14 08:53:38.375 195 12448.67 51.77 55353.47 88888.00 2007-07-14 08:53:38.500 195 12448.65 51.83 55353.45 88888.00 2007-07-14 08:53:38.625 195 12448.60 51.83 55353.43 88888.00 2007-07-14 08:53:38.750 195 12448.62 51.77 55353.43 88888.00 2007-07-14 08:53:38.875 195 12448.65 51.83 55353.43 88888.00 2007-07-14 08:53:39.000 195 12448.67 51.80 55353.38 88888.00 2007-07-14 08:53:39.125 195 12448.60 51.77 55353.40 88888.00 2007-07-14 08:53:39.250 195 12448.58 51.77 55353.40 88888.00 2007-07-14 08:53:39.375 195 12448.58 51.75 55353.43 88888.00 2007-07-14 08:53:39.500 195 12448.65 51.80 55353.45 88888.00 2007-07-14 08:53:39.625 195 12448.70 51.80 55353.45 88888.00 2007-07-14 08:53:39.750 195 12448.65 51.80 55353.45 88888.00 2007-07-14 08:53:39.875 195 12448.67 51.77 55353.43 88888.00 2007-07-14 08:53:40.000 195 12448.60 51.77 55353.45 88888.00 2007-07-14 08:53:40.125 195 12448.60 51.80 55353.45 88888.00 2007-07-14 08:53:40.250 195 12448.55 51.77 55353.45 88888.00 2007-07-14 08:53:40.375 195 12448.55 51.75 55353.43 88888.00 2007-07-14 08:53:40.500 195 12448.58 51.70 55353.40 88888.00 2007-07-14 08:53:40.625 195 12448.62 51.73 55353.45 88888.00 2007-07-14 08:53:40.750 195 12448.67 51.83 55353.45 88888.00 2007-07-14 08:53:40.875 195 12448.70 51.80 55353.47 88888.00 2007-07-14 08:53:41.000 195 12448.73 51.75 55353.45 88888.00 2007-07-14 08:53:41.125 195 12448.70 51.77 55353.45 88888.00 2007-07-14 08:53:41.250 195 12448.62 51.75 55353.45 88888.00 2007-07-14 08:53:41.375 195 12448.58 51.70 55353.45 88888.00 2007-07-14 08:53:41.500 195 12448.65 51.70 55353.43 88888.00 2007-07-14 08:53:41.625 195 12448.65 51.73 55353.40 88888.00 2007-07-14 08:53:41.750 195 12448.60 51.80 55353.43 88888.00 2007-07-14 08:53:41.875 195 12448.62 51.83 55353.43 88888.00 2007-07-14 08:53:42.000 195 12448.65 51.80 55353.40 88888.00 2007-07-14 08:53:42.125 195 12448.60 51.80 55353.38 88888.00 2007-07-14 08:53:42.250 195 12448.50 51.77 55353.40 88888.00 2007-07-14 08:53:42.375 195 12448.58 51.80 55353.43 88888.00 2007-07-14 08:53:42.500 195 12448.60 51.80 55353.40 88888.00 2007-07-14 08:53:42.625 195 12448.52 51.75 55353.40 88888.00 2007-07-14 08:53:42.750 195 12448.55 51.75 55353.43 88888.00 2007-07-14 08:53:42.875 195 12448.62 51.73 55353.45 88888.00 2007-07-14 08:53:43.000 195 12448.58 51.65 55353.43 88888.00 2007-07-14 08:53:43.125 195 12448.48 51.70 55353.43 88888.00 2007-07-14 08:53:43.250 195 12448.50 51.83 55353.45 88888.00 2007-07-14 08:53:43.375 195 12448.55 51.80 55353.45 88888.00 2007-07-14 08:53:43.500 195 12448.58 51.70 55353.40 88888.00 2007-07-14 08:53:43.625 195 12448.60 51.67 55353.40 88888.00 2007-07-14 08:53:43.750 195 12448.58 51.70 55353.43 88888.00 2007-07-14 08:53:43.875 195 12448.58 51.73 55353.47 88888.00 2007-07-14 08:53:44.000 195 12448.58 51.67 55353.43 88888.00 2007-07-14 08:53:44.125 195 12448.55 51.62 55353.43 88888.00 2007-07-14 08:53:44.250 195 12448.50 51.65 55353.43 88888.00 2007-07-14 08:53:44.375 195 12448.55 51.67 55353.45 88888.00 2007-07-14 08:53:44.500 195 12448.50 51.65 55353.43 88888.00 2007-07-14 08:53:44.625 195 12448.52 51.65 55353.40 88888.00 2007-07-14 08:53:44.750 195 12448.50 51.62 55353.43 88888.00 2007-07-14 08:53:44.875 195 12448.50 51.62 55353.43 88888.00 2007-07-14 08:53:45.000 195 12448.52 51.62 55353.40 88888.00 2007-07-14 08:53:45.125 195 12448.48 51.62 55353.40 88888.00 2007-07-14 08:53:45.250 195 12448.45 51.60 55353.43 88888.00 2007-07-14 08:53:45.375 195 12448.50 51.65 55353.40 88888.00 2007-07-14 08:53:45.500 195 12448.52 51.67 55353.47 88888.00 2007-07-14 08:53:45.625 195 12448.58 51.67 55353.50 88888.00 2007-07-14 08:53:45.750 195 12448.55 51.62 55353.45 88888.00 2007-07-14 08:53:45.875 195 12448.50 51.62 55353.43 88888.00 2007-07-14 08:53:46.000 195 12448.48 51.60 55353.45 88888.00 2007-07-14 08:53:46.125 195 12448.52 51.62 55353.45 88888.00 2007-07-14 08:53:46.250 195 12448.50 51.65 55353.45 88888.00 2007-07-14 08:53:46.375 195 12448.50 51.58 55353.40 88888.00 2007-07-14 08:53:46.500 195 12448.45 51.58 55353.40 88888.00 2007-07-14 08:53:46.625 195 12448.40 51.62 55353.43 88888.00 2007-07-14 08:53:46.750 195 12448.45 51.62 55353.43 88888.00 2007-07-14 08:53:46.875 195 12448.48 51.58 55353.40 88888.00 2007-07-14 08:53:47.000 195 12448.48 51.55 55353.38 88888.00 2007-07-14 08:53:47.125 195 12448.52 51.60 55353.40 88888.00 2007-07-14 08:53:47.250 195 12448.52 51.60 55353.45 88888.00 2007-07-14 08:53:47.375 195 12448.52 51.62 55353.47 88888.00 2007-07-14 08:53:47.500 195 12448.42 51.58 55353.47 88888.00 2007-07-14 08:53:47.625 195 12448.35 51.55 55353.45 88888.00 2007-07-14 08:53:47.750 195 12448.45 51.55 55353.45 88888.00 2007-07-14 08:53:47.875 195 12448.52 51.65 55353.45 88888.00 2007-07-14 08:53:48.000 195 12448.50 51.60 55353.45 88888.00 2007-07-14 08:53:48.125 195 12448.45 51.52 55353.45 88888.00 2007-07-14 08:53:48.250 195 12448.38 51.55 55353.47 88888.00 2007-07-14 08:53:48.375 195 12448.48 51.60 55353.47 88888.00 2007-07-14 08:53:48.500 195 12448.45 51.58 55353.45 88888.00 2007-07-14 08:53:48.625 195 12448.38 51.50 55353.45 88888.00 2007-07-14 08:53:48.750 195 12448.35 51.58 55353.43 88888.00 2007-07-14 08:53:48.875 195 12448.40 51.58 55353.47 88888.00 2007-07-14 08:53:49.000 195 12448.42 51.48 55353.50 88888.00 2007-07-14 08:53:49.125 195 12448.40 51.45 55353.47 88888.00 2007-07-14 08:53:49.250 195 12448.40 51.48 55353.47 88888.00 2007-07-14 08:53:49.375 195 12448.40 51.52 55353.47 88888.00 2007-07-14 08:53:49.500 195 12448.38 51.50 55353.47 88888.00 2007-07-14 08:53:49.625 195 12448.42 51.50 55353.47 88888.00 2007-07-14 08:53:49.750 195 12448.50 51.55 55353.47 88888.00 2007-07-14 08:53:49.875 195 12448.45 51.60 55353.47 88888.00 2007-07-14 08:53:50.000 195 12448.45 51.58 55353.47 88888.00 2007-07-14 08:53:50.125 195 12448.45 51.58 55353.47 88888.00 2007-07-14 08:53:50.250 195 12448.45 51.52 55353.47 88888.00 2007-07-14 08:53:50.375 195 12448.40 51.50 55353.50 88888.00 2007-07-14 08:53:50.500 195 12448.35 51.48 55353.50 88888.00 2007-07-14 08:53:50.625 195 12448.40 51.48 55353.50 88888.00 2007-07-14 08:53:50.750 195 12448.42 51.48 55353.47 88888.00 2007-07-14 08:53:50.875 195 12448.42 51.45 55353.45 88888.00 2007-07-14 08:53:51.000 195 12448.48 51.50 55353.45 88888.00 2007-07-14 08:53:51.125 195 12448.45 51.48 55353.45 88888.00 2007-07-14 08:53:51.250 195 12448.38 51.42 55353.45 88888.00 2007-07-14 08:53:51.375 195 12448.40 51.40 55353.45 88888.00 2007-07-14 08:53:51.500 195 12448.38 51.42 55353.45 88888.00 2007-07-14 08:53:51.625 195 12448.33 51.45 55353.43 88888.00 2007-07-14 08:53:51.750 195 12448.27 51.45 55353.45 88888.00 2007-07-14 08:53:51.875 195 12448.27 51.45 55353.45 88888.00 2007-07-14 08:53:52.000 195 12448.30 51.45 55353.40 88888.00 2007-07-14 08:53:52.125 195 12448.27 51.40 55353.43 88888.00 2007-07-14 08:53:52.250 195 12448.27 51.42 55353.43 88888.00 2007-07-14 08:53:52.375 195 12448.38 51.48 55353.45 88888.00 2007-07-14 08:53:52.500 195 12448.38 51.50 55353.47 88888.00 2007-07-14 08:53:52.625 195 12448.33 51.42 55353.50 88888.00 2007-07-14 08:53:52.750 195 12448.30 51.42 55353.47 88888.00 2007-07-14 08:53:52.875 195 12448.25 51.40 55353.45 88888.00 2007-07-14 08:53:53.000 195 12448.25 51.40 55353.47 88888.00 2007-07-14 08:53:53.125 195 12448.25 51.45 55353.47 88888.00 2007-07-14 08:53:53.250 195 12448.27 51.48 55353.45 88888.00 2007-07-14 08:53:53.375 195 12448.25 51.45 55353.45 88888.00 2007-07-14 08:53:53.500 195 12448.23 51.40 55353.45 88888.00 2007-07-14 08:53:53.625 195 12448.23 51.35 55353.43 88888.00 2007-07-14 08:53:53.750 195 12448.23 51.35 55353.43 88888.00 2007-07-14 08:53:53.875 195 12448.23 51.38 55353.43 88888.00 2007-07-14 08:53:54.000 195 12448.25 51.40 55353.45 88888.00 2007-07-14 08:53:54.125 195 12448.33 51.45 55353.43 88888.00 2007-07-14 08:53:54.250 195 12448.27 51.33 55353.43 88888.00 2007-07-14 08:53:54.375 195 12448.20 51.33 55353.43 88888.00 2007-07-14 08:53:54.500 195 12448.20 51.40 55353.40 88888.00 2007-07-14 08:53:54.625 195 12448.33 51.42 55353.43 88888.00 2007-07-14 08:53:54.750 195 12448.40 51.38 55353.47 88888.00 2007-07-14 08:53:54.875 195 12448.35 51.35 55353.45 88888.00 2007-07-14 08:53:55.000 195 12448.33 51.38 55353.43 88888.00 2007-07-14 08:53:55.125 195 12448.33 51.35 55353.43 88888.00 2007-07-14 08:53:55.250 195 12448.30 51.35 55353.43 88888.00 2007-07-14 08:53:55.375 195 12448.30 51.42 55353.47 88888.00 2007-07-14 08:53:55.500 195 12448.30 51.40 55353.47 88888.00 2007-07-14 08:53:55.625 195 12448.30 51.40 55353.45 88888.00 2007-07-14 08:53:55.750 195 12448.23 51.40 55353.50 88888.00 2007-07-14 08:53:55.875 195 12448.25 51.42 55353.47 88888.00 2007-07-14 08:53:56.000 195 12448.27 51.38 55353.47 88888.00 2007-07-14 08:53:56.125 195 12448.25 51.35 55353.43 88888.00 2007-07-14 08:53:56.250 195 12448.27 51.33 55353.45 88888.00 2007-07-14 08:53:56.375 195 12448.35 51.33 55353.50 88888.00 2007-07-14 08:53:56.500 195 12448.35 51.33 55353.45 88888.00 2007-07-14 08:53:56.625 195 12448.25 51.35 55353.43 88888.00 2007-07-14 08:53:56.750 195 12448.17 51.35 55353.45 88888.00 2007-07-14 08:53:56.875 195 12448.12 51.30 55353.43 88888.00 2007-07-14 08:53:57.000 195 12448.23 51.33 55353.45 88888.00 2007-07-14 08:53:57.125 195 12448.33 51.42 55353.45 88888.00 2007-07-14 08:53:57.250 195 12448.25 51.38 55353.47 88888.00 2007-07-14 08:53:57.375 195 12448.27 51.40 55353.47 88888.00 2007-07-14 08:53:57.500 195 12448.30 51.40 55353.47 88888.00 2007-07-14 08:53:57.625 195 12448.33 51.38 55353.45 88888.00 2007-07-14 08:53:57.750 195 12448.33 51.38 55353.50 88888.00 2007-07-14 08:53:57.875 195 12448.33 51.35 55353.47 88888.00 2007-07-14 08:53:58.000 195 12448.30 51.35 55353.45 88888.00 2007-07-14 08:53:58.125 195 12448.23 51.35 55353.45 88888.00 2007-07-14 08:53:58.250 195 12448.23 51.35 55353.50 88888.00 2007-07-14 08:53:58.375 195 12448.27 51.38 55353.50 88888.00 2007-07-14 08:53:58.500 195 12448.27 51.35 55353.47 88888.00 2007-07-14 08:53:58.625 195 12448.35 51.38 55353.47 88888.00 2007-07-14 08:53:58.750 195 12448.30 51.38 55353.45 88888.00 2007-07-14 08:53:58.875 195 12448.20 51.40 55353.45 88888.00 2007-07-14 08:53:59.000 195 12448.20 51.40 55353.45 88888.00 2007-07-14 08:53:59.125 195 12448.27 51.30 55353.40 88888.00 2007-07-14 08:53:59.250 195 12448.27 51.25 55353.40 88888.00 2007-07-14 08:53:59.375 195 12448.30 51.30 55353.43 88888.00 2007-07-14 08:53:59.500 195 12448.30 51.38 55353.45 88888.00 2007-07-14 08:53:59.625 195 12448.25 51.40 55353.47 88888.00 2007-07-14 08:53:59.750 195 12448.20 51.40 55353.45 88888.00 2007-07-14 08:53:59.875 195 12448.20 51.40 55353.45 88888.00 2007-07-14 08:54:00.000 195 12448.25 51.42 55353.47 88888.00 2007-07-14 08:54:00.125 195 12448.23 51.38 55353.47 88888.00 2007-07-14 08:54:00.250 195 12448.17 51.33 55353.45 88888.00 2007-07-14 08:54:00.375 195 12448.12 51.33 55353.47 88888.00 2007-07-14 08:54:00.500 195 12448.15 51.38 55353.45 88888.00 2007-07-14 08:54:00.625 195 12448.17 51.40 55353.45 88888.00 2007-07-14 08:54:00.750 195 12448.12 51.38 55353.45 88888.00 2007-07-14 08:54:00.875 195 12448.10 51.33 55353.45 88888.00 2007-07-14 08:54:01.000 195 12448.08 51.33 55353.45 88888.00 2007-07-14 08:54:01.125 195 12448.12 51.45 55353.47 88888.00 2007-07-14 08:54:01.250 195 12448.15 51.38 55353.43 88888.00 2007-07-14 08:54:01.375 195 12448.17 51.35 55353.40 88888.00 2007-07-14 08:54:01.500 195 12448.15 51.35 55353.45 88888.00 2007-07-14 08:54:01.625 195 12448.15 51.35 55353.45 88888.00 2007-07-14 08:54:01.750 195 12448.08 51.35 55353.43 88888.00 2007-07-14 08:54:01.875 195 12448.05 51.35 55353.43 88888.00 2007-07-14 08:54:02.000 195 12448.08 51.38 55353.45 88888.00 2007-07-14 08:54:02.125 195 12448.08 51.40 55353.47 88888.00 2007-07-14 08:54:02.250 195 12448.02 51.35 55353.45 88888.00 2007-07-14 08:54:02.375 195 12448.08 51.35 55353.43 88888.00 2007-07-14 08:54:02.500 195 12448.15 51.35 55353.43 88888.00 2007-07-14 08:54:02.625 195 12448.12 51.35 55353.40 88888.00 2007-07-14 08:54:02.750 195 12448.12 51.35 55353.45 88888.00 2007-07-14 08:54:02.875 195 12448.08 51.40 55353.47 88888.00 2007-07-14 08:54:03.000 195 12448.05 51.38 55353.47 88888.00 2007-07-14 08:54:03.125 195 12448.05 51.33 55353.43 88888.00 2007-07-14 08:54:03.250 195 12448.02 51.33 55353.43 88888.00 2007-07-14 08:54:03.375 195 12448.05 51.35 55353.43 88888.00 2007-07-14 08:54:03.500 195 12448.02 51.30 55353.40 88888.00 2007-07-14 08:54:03.625 195 12448.05 51.33 55353.40 88888.00 2007-07-14 08:54:03.750 195 12448.08 51.35 55353.40 88888.00 2007-07-14 08:54:03.875 195 12448.05 51.35 55353.43 88888.00 2007-07-14 08:54:04.000 195 12448.08 51.33 55353.43 88888.00 2007-07-14 08:54:04.125 195 12448.08 51.25 55353.43 88888.00 2007-07-14 08:54:04.250 195 12448.00 51.27 55353.40 88888.00 2007-07-14 08:54:04.375 195 12448.05 51.33 55353.40 88888.00 2007-07-14 08:54:04.500 195 12448.10 51.30 55353.40 88888.00 2007-07-14 08:54:04.625 195 12448.12 51.33 55353.45 88888.00 2007-07-14 08:54:04.750 195 12448.05 51.30 55353.45 88888.00 2007-07-14 08:54:04.875 195 12448.02 51.30 55353.43 88888.00 2007-07-14 08:54:05.000 195 12448.02 51.30 55353.45 88888.00 2007-07-14 08:54:05.125 195 12448.10 51.35 55353.47 88888.00 2007-07-14 08:54:05.250 195 12448.08 51.33 55353.50 88888.00 2007-07-14 08:54:05.375 195 12448.05 51.30 55353.43 88888.00 2007-07-14 08:54:05.500 195 12448.02 51.30 55353.38 88888.00 2007-07-14 08:54:05.625 195 12448.00 51.30 55353.40 88888.00 2007-07-14 08:54:05.750 195 12448.02 51.33 55353.45 88888.00 2007-07-14 08:54:05.875 195 12448.08 51.35 55353.47 88888.00 2007-07-14 08:54:06.000 195 12448.12 51.33 55353.47 88888.00 2007-07-14 08:54:06.125 195 12448.12 51.30 55353.43 88888.00 2007-07-14 08:54:06.250 195 12448.05 51.30 55353.45 88888.00 2007-07-14 08:54:06.375 195 12448.10 51.33 55353.45 88888.00 2007-07-14 08:54:06.500 195 12448.15 51.30 55353.45 88888.00 2007-07-14 08:54:06.625 195 12448.10 51.27 55353.43 88888.00 2007-07-14 08:54:06.750 195 12448.08 51.27 55353.45 88888.00 2007-07-14 08:54:06.875 195 12448.10 51.30 55353.43 88888.00 2007-07-14 08:54:07.000 195 12448.10 51.30 55353.40 88888.00 2007-07-14 08:54:07.125 195 12448.10 51.30 55353.43 88888.00 2007-07-14 08:54:07.250 195 12448.02 51.23 55353.45 88888.00 2007-07-14 08:54:07.375 195 12448.00 51.23 55353.43 88888.00 2007-07-14 08:54:07.500 195 12447.95 51.25 55353.40 88888.00 2007-07-14 08:54:07.625 195 12448.00 51.33 55353.43 88888.00 2007-07-14 08:54:07.750 195 12448.02 51.27 55353.40 88888.00 2007-07-14 08:54:07.875 195 12447.95 51.23 55353.43 88888.00 2007-07-14 08:54:08.000 195 12447.98 51.20 55353.43 88888.00 2007-07-14 08:54:08.125 195 12447.98 51.17 55353.43 88888.00 2007-07-14 08:54:08.250 195 12447.98 51.25 55353.45 88888.00 2007-07-14 08:54:08.375 195 12448.00 51.27 55353.45 88888.00 2007-07-14 08:54:08.500 195 12448.00 51.25 55353.43 88888.00 2007-07-14 08:54:08.625 195 12448.00 51.23 55353.43 88888.00 2007-07-14 08:54:08.750 195 12448.00 51.25 55353.45 88888.00 2007-07-14 08:54:08.875 195 12447.92 51.23 55353.43 88888.00 2007-07-14 08:54:09.000 195 12447.90 51.23 55353.43 88888.00 2007-07-14 08:54:09.125 195 12447.92 51.27 55353.45 88888.00 2007-07-14 08:54:09.250 195 12448.02 51.27 55353.50 88888.00 2007-07-14 08:54:09.375 195 12447.98 51.20 55353.45 88888.00 2007-07-14 08:54:09.500 195 12447.92 51.20 55353.43 88888.00 2007-07-14 08:54:09.625 195 12447.92 51.27 55353.45 88888.00 2007-07-14 08:54:09.750 195 12447.98 51.30 55353.47 88888.00 2007-07-14 08:54:09.875 195 12447.98 51.25 55353.45 88888.00 2007-07-14 08:54:10.000 195 12447.95 51.23 55353.43 88888.00 2007-07-14 08:54:10.125 195 12447.90 51.20 55353.43 88888.00 2007-07-14 08:54:10.250 195 12447.90 51.17 55353.45 88888.00 2007-07-14 08:54:10.375 195 12447.95 51.23 55353.47 88888.00 2007-07-14 08:54:10.500 195 12447.95 51.17 55353.47 88888.00 2007-07-14 08:54:10.625 195 12447.92 51.17 55353.45 88888.00 2007-07-14 08:54:10.750 195 12447.90 51.20 55353.45 88888.00 2007-07-14 08:54:10.875 195 12447.90 51.20 55353.43 88888.00 2007-07-14 08:54:11.000 195 12447.90 51.20 55353.40 88888.00 2007-07-14 08:54:11.125 195 12447.92 51.17 55353.43 88888.00 2007-07-14 08:54:11.250 195 12447.85 51.17 55353.47 88888.00 2007-07-14 08:54:11.375 195 12447.88 51.17 55353.45 88888.00 2007-07-14 08:54:11.500 195 12447.85 51.15 55353.40 88888.00 2007-07-14 08:54:11.625 195 12447.85 51.12 55353.45 88888.00 2007-07-14 08:54:11.750 195 12447.88 51.15 55353.45 88888.00 2007-07-14 08:54:11.875 195 12447.98 51.17 55353.45 88888.00 2007-07-14 08:54:12.000 195 12447.98 51.15 55353.43 88888.00 2007-07-14 08:54:12.125 195 12447.92 51.15 55353.38 88888.00 2007-07-14 08:54:12.250 195 12447.73 51.10 55353.38 88888.00 2007-07-14 08:54:12.375 195 12447.73 51.10 55353.38 88888.00 2007-07-14 08:54:12.500 195 12447.85 51.12 55353.40 88888.00 2007-07-14 08:54:12.625 195 12447.88 51.17 55353.43 88888.00 2007-07-14 08:54:12.750 195 12447.83 51.15 55353.43 88888.00 2007-07-14 08:54:12.875 195 12447.88 51.15 55353.40 88888.00 2007-07-14 08:54:13.000 195 12447.92 51.12 55353.38 88888.00 2007-07-14 08:54:13.125 195 12447.90 51.10 55353.40 88888.00 2007-07-14 08:54:13.250 195 12447.88 51.10 55353.40 88888.00 2007-07-14 08:54:13.375 195 12447.83 51.12 55353.40 88888.00 2007-07-14 08:54:13.500 195 12447.77 51.02 55353.40 88888.00 2007-07-14 08:54:13.625 195 12447.80 51.05 55353.40 88888.00 2007-07-14 08:54:13.750 195 12447.88 51.12 55353.40 88888.00 2007-07-14 08:54:13.875 195 12447.95 51.15 55353.35 88888.00 2007-07-14 08:54:14.000 195 12447.88 51.12 55353.35 88888.00 2007-07-14 08:54:14.125 195 12447.85 51.12 55353.40 88888.00 2007-07-14 08:54:14.250 195 12447.83 51.12 55353.43 88888.00 2007-07-14 08:54:14.375 195 12447.85 51.17 55353.40 88888.00 2007-07-14 08:54:14.500 195 12447.83 51.17 55353.38 88888.00 2007-07-14 08:54:14.625 195 12447.75 51.12 55353.38 88888.00 2007-07-14 08:54:14.750 195 12447.77 51.12 55353.38 88888.00 2007-07-14 08:54:14.875 195 12447.80 51.12 55353.40 88888.00 2007-07-14 08:54:15.000 195 12447.83 51.10 55353.38 88888.00 2007-07-14 08:54:15.125 195 12447.83 51.12 55353.40 88888.00 2007-07-14 08:54:15.250 195 12447.80 51.12 55353.35 88888.00 2007-07-14 08:54:15.375 195 12447.92 51.12 55353.38 88888.00 2007-07-14 08:54:15.500 195 12447.92 51.10 55353.38 88888.00 2007-07-14 08:54:15.625 195 12447.85 51.10 55353.43 88888.00 2007-07-14 08:54:15.750 195 12447.85 51.02 55353.38 88888.00 2007-07-14 08:54:15.875 195 12447.92 51.02 55353.35 88888.00 2007-07-14 08:54:16.000 195 12447.90 51.05 55353.38 88888.00 2007-07-14 08:54:16.125 195 12447.75 51.08 55353.38 88888.00 2007-07-14 08:54:16.250 195 12447.67 51.08 55353.38 88888.00 2007-07-14 08:54:16.375 195 12447.83 51.12 55353.35 88888.00 2007-07-14 08:54:16.500 195 12447.95 51.15 55353.35 88888.00 2007-07-14 08:54:16.625 195 12447.90 51.15 55353.35 88888.00 2007-07-14 08:54:16.750 195 12447.90 51.15 55353.38 88888.00 2007-07-14 08:54:16.875 195 12447.88 51.12 55353.38 88888.00 2007-07-14 08:54:17.000 195 12447.98 51.12 55353.38 88888.00 2007-07-14 08:54:17.125 195 12447.98 51.15 55353.40 88888.00 2007-07-14 08:54:17.250 195 12447.85 51.15 55353.43 88888.00 2007-07-14 08:54:17.375 195 12447.77 51.10 55353.38 88888.00 2007-07-14 08:54:17.500 195 12447.75 51.08 55353.38 88888.00 2007-07-14 08:54:17.625 195 12447.67 51.12 55353.40 88888.00 2007-07-14 08:54:17.750 195 12447.62 51.10 55353.40 88888.00 2007-07-14 08:54:17.875 195 12447.62 51.08 55353.38 88888.00 2007-07-14 08:54:18.000 195 12447.60 51.10 55353.38 88888.00 2007-07-14 08:54:18.125 195 12447.55 51.02 55353.35 88888.00 2007-07-14 08:54:18.250 195 12447.50 51.00 55353.38 88888.00 2007-07-14 08:54:18.375 195 12447.55 51.10 55353.38 88888.00 2007-07-14 08:54:18.500 195 12447.55 51.10 55353.40 88888.00 2007-07-14 08:54:18.625 195 12447.58 51.08 55353.43 88888.00 2007-07-14 08:54:18.750 195 12447.52 51.08 55353.43 88888.00 2007-07-14 08:54:18.875 195 12447.45 51.08 55353.43 88888.00 2007-07-14 08:54:19.000 195 12447.48 51.10 55353.43 88888.00 2007-07-14 08:54:19.125 195 12447.40 51.08 55353.38 88888.00 2007-07-14 08:54:19.250 195 12447.50 51.05 55353.40 88888.00 2007-07-14 08:54:19.375 195 12447.62 51.08 55353.43 88888.00 2007-07-14 08:54:19.500 195 12447.58 51.05 55353.45 88888.00 2007-07-14 08:54:19.625 195 12447.55 51.05 55353.43 88888.00 2007-07-14 08:54:19.750 195 12447.50 51.08 55353.43 88888.00 2007-07-14 08:54:19.875 195 12447.48 51.02 55353.43 88888.00 2007-07-14 08:54:20.000 195 12447.50 51.05 55353.43 88888.00 2007-07-14 08:54:20.125 195 12447.58 51.12 55353.43 88888.00 2007-07-14 08:54:20.250 195 12447.60 51.10 55353.43 88888.00 2007-07-14 08:54:20.375 195 12447.62 51.10 55353.45 88888.00 2007-07-14 08:54:20.500 195 12447.67 51.08 55353.45 88888.00 2007-07-14 08:54:20.625 195 12447.62 51.10 55353.43 88888.00 2007-07-14 08:54:20.750 195 12447.60 51.15 55353.40 88888.00 2007-07-14 08:54:20.875 195 12447.55 51.10 55353.43 88888.00 2007-07-14 08:54:21.000 195 12447.48 51.05 55353.45 88888.00 2007-07-14 08:54:21.125 195 12447.55 51.05 55353.43 88888.00 2007-07-14 08:54:21.250 195 12447.58 51.08 55353.43 88888.00 2007-07-14 08:54:21.375 195 12447.60 51.10 55353.43 88888.00 2007-07-14 08:54:21.500 195 12447.55 51.12 55353.45 88888.00 2007-07-14 08:54:21.625 195 12447.50 51.08 55353.45 88888.00 2007-07-14 08:54:21.750 195 12447.48 51.05 55353.43 88888.00 2007-07-14 08:54:21.875 195 12447.42 51.00 55353.40 88888.00 2007-07-14 08:54:22.000 195 12447.35 51.08 55353.43 88888.00 2007-07-14 08:54:22.125 195 12447.35 51.10 55353.47 88888.00 2007-07-14 08:54:22.250 195 12447.35 51.05 55353.45 88888.00 2007-07-14 08:54:22.375 195 12447.40 51.02 55353.43 88888.00 2007-07-14 08:54:22.500 195 12447.45 51.05 55353.45 88888.00 2007-07-14 08:54:22.625 195 12447.45 51.08 55353.50 88888.00 2007-07-14 08:54:22.750 195 12447.42 51.08 55353.47 88888.00 2007-07-14 08:54:22.875 195 12447.38 51.08 55353.47 88888.00 2007-07-14 08:54:23.000 195 12447.38 51.15 55353.45 88888.00 2007-07-14 08:54:23.125 195 12447.35 51.10 55353.40 88888.00 2007-07-14 08:54:23.250 195 12447.33 51.05 55353.40 88888.00 2007-07-14 08:54:23.375 195 12447.38 51.10 55353.43 88888.00 2007-07-14 08:54:23.500 195 12447.48 51.15 55353.45 88888.00 2007-07-14 08:54:23.625 195 12447.40 51.12 55353.43 88888.00 2007-07-14 08:54:23.750 195 12447.25 51.10 55353.40 88888.00 2007-07-14 08:54:23.875 195 12447.17 51.10 55353.43 88888.00 2007-07-14 08:54:24.000 195 12447.20 51.08 55353.45 88888.00 2007-07-14 08:54:24.125 195 12447.23 51.10 55353.45 88888.00 2007-07-14 08:54:24.250 195 12447.23 51.12 55353.40 88888.00 2007-07-14 08:54:24.375 195 12447.30 51.10 55353.43 88888.00 2007-07-14 08:54:24.500 195 12447.30 51.10 55353.43 88888.00 2007-07-14 08:54:24.625 195 12447.23 51.05 55353.40 88888.00 2007-07-14 08:54:24.750 195 12447.23 51.15 55353.45 88888.00 2007-07-14 08:54:24.875 195 12447.27 51.20 55353.45 88888.00 2007-07-14 08:54:25.000 195 12447.27 51.20 55353.47 88888.00 2007-07-14 08:54:25.125 195 12447.20 51.17 55353.45 88888.00 2007-07-14 08:54:25.250 195 12447.10 51.15 55353.45 88888.00 2007-07-14 08:54:25.375 195 12447.12 51.15 55353.47 88888.00 2007-07-14 08:54:25.500 195 12447.12 51.10 55353.43 88888.00 2007-07-14 08:54:25.625 195 12447.10 51.08 55353.40 88888.00 2007-07-14 08:54:25.750 195 12447.12 51.12 55353.43 88888.00 2007-07-14 08:54:25.875 195 12447.20 51.17 55353.47 88888.00 2007-07-14 08:54:26.000 195 12447.25 51.20 55353.47 88888.00 2007-07-14 08:54:26.125 195 12447.27 51.23 55353.45 88888.00 2007-07-14 08:54:26.250 195 12447.23 51.17 55353.45 88888.00 2007-07-14 08:54:26.375 195 12447.17 51.20 55353.43 88888.00 2007-07-14 08:54:26.500 195 12447.12 51.20 55353.43 88888.00 2007-07-14 08:54:26.625 195 12447.12 51.23 55353.43 88888.00 2007-07-14 08:54:26.750 195 12447.15 51.23 55353.47 88888.00 2007-07-14 08:54:26.875 195 12447.17 51.27 55353.47 88888.00 2007-07-14 08:54:27.000 195 12447.17 51.27 55353.47 88888.00 2007-07-14 08:54:27.125 195 12447.10 51.25 55353.45 88888.00 2007-07-14 08:54:27.250 195 12447.05 51.23 55353.47 88888.00 2007-07-14 08:54:27.375 195 12447.02 51.27 55353.47 88888.00 2007-07-14 08:54:27.500 195 12447.02 51.27 55353.47 88888.00 2007-07-14 08:54:27.625 195 12447.00 51.23 55353.43 88888.00 2007-07-14 08:54:27.750 195 12447.05 51.25 55353.45 88888.00 2007-07-14 08:54:27.875 195 12447.10 51.30 55353.43 88888.00 2007-07-14 08:54:28.000 195 12447.08 51.33 55353.40 88888.00 2007-07-14 08:54:28.125 195 12447.05 51.33 55353.43 88888.00 2007-07-14 08:54:28.250 195 12447.00 51.25 55353.47 88888.00 2007-07-14 08:54:28.375 195 12447.05 51.25 55353.47 88888.00 2007-07-14 08:54:28.500 195 12447.08 51.25 55353.45 88888.00 2007-07-14 08:54:28.625 195 12447.10 51.27 55353.43 88888.00 2007-07-14 08:54:28.750 195 12447.05 51.30 55353.43 88888.00 2007-07-14 08:54:28.875 195 12447.10 51.30 55353.45 88888.00 2007-07-14 08:54:29.000 195 12447.08 51.30 55353.45 88888.00 2007-07-14 08:54:29.125 195 12447.00 51.27 55353.43 88888.00 2007-07-14 08:54:29.250 195 12447.08 51.27 55353.43 88888.00 2007-07-14 08:54:29.375 195 12447.10 51.30 55353.43 88888.00 2007-07-14 08:54:29.500 195 12447.05 51.33 55353.40 88888.00 2007-07-14 08:54:29.625 195 12447.05 51.30 55353.38 88888.00 2007-07-14 08:54:29.750 195 12447.10 51.35 55353.38 88888.00 2007-07-14 08:54:29.875 195 12447.08 51.38 55353.43 88888.00 2007-07-14 08:54:30.000 195 12447.12 51.40 55353.43 88888.00 2007-07-14 08:54:30.125 195 12447.15 51.40 55353.43 88888.00 2007-07-14 08:54:30.250 195 12447.08 51.33 55353.43 88888.00 2007-07-14 08:54:30.375 195 12447.02 51.35 55353.43 88888.00 2007-07-14 08:54:30.500 195 12447.00 51.38 55353.40 88888.00 2007-07-14 08:54:30.625 195 12447.05 51.42 55353.40 88888.00 2007-07-14 08:54:30.750 195 12447.10 51.42 55353.43 88888.00 2007-07-14 08:54:30.875 195 12447.10 51.40 55353.45 88888.00 2007-07-14 08:54:31.000 195 12447.08 51.42 55353.43 88888.00 2007-07-14 08:54:31.125 195 12447.08 51.40 55353.43 88888.00 2007-07-14 08:54:31.250 195 12447.10 51.48 55353.45 88888.00 2007-07-14 08:54:31.375 195 12447.05 51.50 55353.40 88888.00 2007-07-14 08:54:31.500 195 12447.05 51.45 55353.40 88888.00 2007-07-14 08:54:31.625 195 12447.08 51.40 55353.40 88888.00 2007-07-14 08:54:31.750 195 12447.12 51.42 55353.40 88888.00 2007-07-14 08:54:31.875 195 12447.20 51.45 55353.45 88888.00 2007-07-14 08:54:32.000 195 12447.20 51.45 55353.45 88888.00 2007-07-14 08:54:32.125 195 12447.17 51.48 55353.47 88888.00 2007-07-14 08:54:32.250 195 12447.08 51.50 55353.45 88888.00 2007-07-14 08:54:32.375 195 12447.08 51.48 55353.43 88888.00 2007-07-14 08:54:32.500 195 12446.92 51.48 55353.40 88888.00 2007-07-14 08:54:32.625 195 12446.98 51.45 55353.43 88888.00 2007-07-14 08:54:32.750 195 12447.00 51.45 55353.40 88888.00 2007-07-14 08:54:32.875 195 12446.95 51.40 55353.40 88888.00 2007-07-14 08:54:33.000 195 12446.98 51.40 55353.35 88888.00 2007-07-14 08:54:33.125 195 12447.02 51.42 55353.35 88888.00 2007-07-14 08:54:33.250 195 12447.02 51.45 55353.40 88888.00 2007-07-14 08:54:33.375 195 12447.05 51.48 55353.43 88888.00 2007-07-14 08:54:33.500 195 12447.00 51.42 55353.43 88888.00 2007-07-14 08:54:33.625 195 12446.92 51.42 55353.45 88888.00 2007-07-14 08:54:33.750 195 12446.90 51.45 55353.45 88888.00 2007-07-14 08:54:33.875 195 12446.92 51.45 55353.43 88888.00 2007-07-14 08:54:34.000 195 12447.00 51.48 55353.40 88888.00 2007-07-14 08:54:34.125 195 12446.95 51.48 55353.40 88888.00 2007-07-14 08:54:34.250 195 12446.98 51.45 55353.40 88888.00 2007-07-14 08:54:34.375 195 12447.02 51.52 55353.40 88888.00 2007-07-14 08:54:34.500 195 12447.02 51.52 55353.38 88888.00 2007-07-14 08:54:34.625 195 12447.10 51.58 55353.40 88888.00 2007-07-14 08:54:34.750 195 12447.10 51.60 55353.43 88888.00 2007-07-14 08:54:34.875 195 12447.08 51.55 55353.40 88888.00 2007-07-14 08:54:35.000 195 12447.05 51.52 55353.38 88888.00 2007-07-14 08:54:35.125 195 12447.02 51.48 55353.40 88888.00 2007-07-14 08:54:35.250 195 12446.92 51.48 55353.38 88888.00 2007-07-14 08:54:35.375 195 12446.95 51.50 55353.32 88888.00 2007-07-14 08:54:35.500 195 12446.92 51.48 55353.32 88888.00 2007-07-14 08:54:35.625 195 12447.02 51.52 55353.35 88888.00 2007-07-14 08:54:35.750 195 12447.10 51.52 55353.38 88888.00 2007-07-14 08:54:35.875 195 12447.10 51.48 55353.40 88888.00 2007-07-14 08:54:36.000 195 12447.10 51.50 55353.40 88888.00 2007-07-14 08:54:36.125 195 12447.12 51.50 55353.38 88888.00 2007-07-14 08:54:36.250 195 12447.02 51.48 55353.38 88888.00 2007-07-14 08:54:36.375 195 12447.00 51.52 55353.35 88888.00 2007-07-14 08:54:36.500 195 12447.00 51.58 55353.32 88888.00 2007-07-14 08:54:36.625 195 12447.00 51.55 55353.38 88888.00 2007-07-14 08:54:36.750 195 12447.00 51.50 55353.38 88888.00 2007-07-14 08:54:36.875 195 12447.05 51.50 55353.38 88888.00 2007-07-14 08:54:37.000 195 12447.10 51.55 55353.35 88888.00 2007-07-14 08:54:37.125 195 12447.05 51.52 55353.38 88888.00 2007-07-14 08:54:37.250 195 12446.95 51.48 55353.43 88888.00 2007-07-14 08:54:37.375 195 12446.98 51.48 55353.40 88888.00 2007-07-14 08:54:37.500 195 12446.98 51.45 55353.40 88888.00 2007-07-14 08:54:37.625 195 12447.02 51.45 55353.40 88888.00 2007-07-14 08:54:37.750 195 12447.10 51.50 55353.40 88888.00 2007-07-14 08:54:37.875 195 12447.15 51.55 55353.43 88888.00 2007-07-14 08:54:38.000 195 12447.15 51.50 55353.40 88888.00 2007-07-14 08:54:38.125 195 12447.12 51.48 55353.43 88888.00 2007-07-14 08:54:38.250 195 12447.08 51.48 55353.38 88888.00 2007-07-14 08:54:38.375 195 12447.05 51.45 55353.32 88888.00 2007-07-14 08:54:38.500 195 12447.05 51.42 55353.32 88888.00 2007-07-14 08:54:38.625 195 12447.05 51.48 55353.32 88888.00 2007-07-14 08:54:38.750 195 12447.10 51.48 55353.35 88888.00 2007-07-14 08:54:38.875 195 12447.17 51.52 55353.32 88888.00 2007-07-14 08:54:39.000 195 12447.23 51.52 55353.38 88888.00 2007-07-14 08:54:39.125 195 12447.10 51.48 55353.35 88888.00 2007-07-14 08:54:39.250 195 12447.08 51.42 55353.35 88888.00 2007-07-14 08:54:39.375 195 12447.05 51.42 55353.32 88888.00 2007-07-14 08:54:39.500 195 12447.08 51.40 55353.35 88888.00 2007-07-14 08:54:39.625 195 12447.15 51.40 55353.40 88888.00 2007-07-14 08:54:39.750 195 12447.20 51.52 55353.40 88888.00 2007-07-14 08:54:39.875 195 12447.20 51.48 55353.38 88888.00 2007-07-14 08:54:40.000 195 12447.20 51.40 55353.35 88888.00 2007-07-14 08:54:40.125 195 12447.20 51.48 55353.38 88888.00 2007-07-14 08:54:40.250 195 12447.15 51.50 55353.40 88888.00 2007-07-14 08:54:40.375 195 12447.17 51.50 55353.38 88888.00 2007-07-14 08:54:40.500 195 12447.17 51.45 55353.40 88888.00 2007-07-14 08:54:40.625 195 12447.17 51.45 55353.40 88888.00 2007-07-14 08:54:40.750 195 12447.17 51.50 55353.38 88888.00 2007-07-14 08:54:40.875 195 12447.20 51.48 55353.35 88888.00 2007-07-14 08:54:41.000 195 12447.17 51.42 55353.35 88888.00 2007-07-14 08:54:41.125 195 12447.17 51.40 55353.32 88888.00 2007-07-14 08:54:41.250 195 12447.15 51.42 55353.32 88888.00 2007-07-14 08:54:41.375 195 12447.17 51.42 55353.35 88888.00 2007-07-14 08:54:41.500 195 12447.17 51.42 55353.35 88888.00 2007-07-14 08:54:41.625 195 12447.12 51.48 55353.35 88888.00 2007-07-14 08:54:41.750 195 12447.15 51.50 55353.40 88888.00 2007-07-14 08:54:41.875 195 12447.10 51.45 55353.35 88888.00 2007-07-14 08:54:42.000 195 12447.08 51.40 55353.30 88888.00 2007-07-14 08:54:42.125 195 12447.08 51.33 55353.32 88888.00 2007-07-14 08:54:42.250 195 12447.08 51.38 55353.35 88888.00 2007-07-14 08:54:42.375 195 12447.10 51.40 55353.32 88888.00 2007-07-14 08:54:42.500 195 12447.10 51.45 55353.32 88888.00 2007-07-14 08:54:42.625 195 12447.10 51.40 55353.30 88888.00 2007-07-14 08:54:42.750 195 12447.12 51.38 55353.30 88888.00 2007-07-14 08:54:42.875 195 12447.15 51.38 55353.35 88888.00 2007-07-14 08:54:43.000 195 12447.15 51.38 55353.32 88888.00 2007-07-14 08:54:43.125 195 12447.15 51.38 55353.30 88888.00 2007-07-14 08:54:43.250 195 12447.15 51.40 55353.35 88888.00 2007-07-14 08:54:43.375 195 12447.15 51.42 55353.32 88888.00 2007-07-14 08:54:43.500 195 12447.12 51.38 55353.30 88888.00 2007-07-14 08:54:43.625 195 12447.10 51.38 55353.32 88888.00 2007-07-14 08:54:43.750 195 12447.10 51.40 55353.32 88888.00 2007-07-14 08:54:43.875 195 12447.05 51.35 55353.32 88888.00 2007-07-14 08:54:44.000 195 12447.12 51.35 55353.32 88888.00 2007-07-14 08:54:44.125 195 12447.20 51.35 55353.32 88888.00 2007-07-14 08:54:44.250 195 12447.12 51.40 55353.32 88888.00 2007-07-14 08:54:44.375 195 12447.12 51.33 55353.28 88888.00 2007-07-14 08:54:44.500 195 12447.10 51.38 55353.30 88888.00 2007-07-14 08:54:44.625 195 12447.17 51.42 55353.38 88888.00 2007-07-14 08:54:44.750 195 12447.17 51.42 55353.35 88888.00 2007-07-14 08:54:44.875 195 12447.15 51.40 55353.38 88888.00 2007-07-14 08:54:45.000 195 12447.15 51.35 55353.35 88888.00 2007-07-14 08:54:45.125 195 12447.23 51.38 55353.35 88888.00 2007-07-14 08:54:45.250 195 12447.20 51.38 55353.32 88888.00 2007-07-14 08:54:45.375 195 12447.20 51.40 55353.32 88888.00 2007-07-14 08:54:45.500 195 12447.15 51.38 55353.35 88888.00 2007-07-14 08:54:45.625 195 12447.15 51.40 55353.35 88888.00 2007-07-14 08:54:45.750 195 12447.15 51.42 55353.40 88888.00 2007-07-14 08:54:45.875 195 12447.10 51.40 55353.40 88888.00 2007-07-14 08:54:46.000 195 12447.10 51.40 55353.32 88888.00 2007-07-14 08:54:46.125 195 12447.08 51.42 55353.35 88888.00 2007-07-14 08:54:46.250 195 12447.00 51.35 55353.38 88888.00 2007-07-14 08:54:46.375 195 12447.00 51.40 55353.38 88888.00 2007-07-14 08:54:46.500 195 12447.00 51.35 55353.35 88888.00 2007-07-14 08:54:46.625 195 12447.02 51.33 55353.30 88888.00 2007-07-14 08:54:46.750 195 12447.05 51.35 55353.32 88888.00 2007-07-14 08:54:46.875 195 12447.10 51.33 55353.35 88888.00 2007-07-14 08:54:47.000 195 12447.02 51.27 55353.35 88888.00 2007-07-14 08:54:47.125 195 12447.05 51.30 55353.40 88888.00 2007-07-14 08:54:47.250 195 12447.08 51.27 55353.40 88888.00 2007-07-14 08:54:47.375 195 12447.12 51.25 55353.35 88888.00 2007-07-14 08:54:47.500 195 12447.15 51.35 55353.38 88888.00 2007-07-14 08:54:47.625 195 12447.15 51.40 55353.40 88888.00 2007-07-14 08:54:47.750 195 12447.10 51.38 55353.38 88888.00 2007-07-14 08:54:47.875 195 12447.05 51.35 55353.35 88888.00 2007-07-14 08:54:48.000 195 12447.05 51.33 55353.35 88888.00 2007-07-14 08:54:48.125 195 12447.08 51.33 55353.38 88888.00 2007-07-14 08:54:48.250 195 12446.98 51.33 55353.38 88888.00 2007-07-14 08:54:48.375 195 12447.00 51.40 55353.38 88888.00 2007-07-14 08:54:48.500 195 12447.00 51.40 55353.40 88888.00 2007-07-14 08:54:48.625 195 12446.92 51.38 55353.38 88888.00 2007-07-14 08:54:48.750 195 12446.92 51.30 55353.38 88888.00 2007-07-14 08:54:48.875 195 12447.00 51.33 55353.38 88888.00 2007-07-14 08:54:49.000 195 12446.98 51.30 55353.35 88888.00 2007-07-14 08:54:49.125 195 12447.00 51.35 55353.38 88888.00 2007-07-14 08:54:49.250 195 12447.05 51.38 55353.38 88888.00 2007-07-14 08:54:49.375 195 12447.02 51.40 55353.38 88888.00 2007-07-14 08:54:49.500 195 12446.95 51.38 55353.38 88888.00 2007-07-14 08:54:49.625 195 12446.95 51.38 55353.38 88888.00 2007-07-14 08:54:49.750 195 12446.95 51.38 55353.40 88888.00 2007-07-14 08:54:49.875 195 12446.88 51.40 55353.38 88888.00 2007-07-14 08:54:50.000 195 12446.85 51.38 55353.35 88888.00 2007-07-14 08:54:50.125 195 12446.92 51.40 55353.35 88888.00 2007-07-14 08:54:50.250 195 12446.92 51.40 55353.38 88888.00 2007-07-14 08:54:50.375 195 12446.92 51.35 55353.38 88888.00 2007-07-14 08:54:50.500 195 12446.92 51.35 55353.38 88888.00 2007-07-14 08:54:50.625 195 12446.95 51.35 55353.40 88888.00 2007-07-14 08:54:50.750 195 12446.95 51.33 55353.40 88888.00 2007-07-14 08:54:50.875 195 12446.95 51.30 55353.40 88888.00 2007-07-14 08:54:51.000 195 12446.98 51.33 55353.43 88888.00 2007-07-14 08:54:51.125 195 12447.00 51.35 55353.45 88888.00 2007-07-14 08:54:51.250 195 12446.95 51.35 55353.43 88888.00 2007-07-14 08:54:51.375 195 12446.95 51.40 55353.40 88888.00 2007-07-14 08:54:51.500 195 12446.88 51.35 55353.40 88888.00 2007-07-14 08:54:51.625 195 12446.80 51.33 55353.40 88888.00 2007-07-14 08:54:51.750 195 12446.77 51.35 55353.43 88888.00 2007-07-14 08:54:51.875 195 12446.83 51.38 55353.47 88888.00 2007-07-14 08:54:52.000 195 12446.88 51.38 55353.50 88888.00 2007-07-14 08:54:52.125 195 12446.90 51.33 55353.45 88888.00 2007-07-14 08:54:52.250 195 12446.83 51.33 55353.45 88888.00 2007-07-14 08:54:52.375 195 12446.85 51.35 55353.43 88888.00 2007-07-14 08:54:52.500 195 12446.88 51.40 55353.45 88888.00 2007-07-14 08:54:52.625 195 12446.85 51.42 55353.43 88888.00 2007-07-14 08:54:52.750 195 12446.85 51.42 55353.40 88888.00 2007-07-14 08:54:52.875 195 12446.85 51.38 55353.40 88888.00 2007-07-14 08:54:53.000 195 12446.88 51.38 55353.40 88888.00 2007-07-14 08:54:53.125 195 12446.88 51.40 55353.43 88888.00 2007-07-14 08:54:53.250 195 12446.83 51.40 55353.43 88888.00 2007-07-14 08:54:53.375 195 12446.80 51.42 55353.43 88888.00 2007-07-14 08:54:53.500 195 12446.77 51.40 55353.45 88888.00 2007-07-14 08:54:53.625 195 12446.83 51.42 55353.45 88888.00 2007-07-14 08:54:53.750 195 12446.85 51.48 55353.43 88888.00 2007-07-14 08:54:53.875 195 12446.83 51.48 55353.45 88888.00 2007-07-14 08:54:54.000 195 12446.73 51.42 55353.40 88888.00 2007-07-14 08:54:54.125 195 12446.75 51.40 55353.40 88888.00 2007-07-14 08:54:54.250 195 12446.85 51.42 55353.43 88888.00 2007-07-14 08:54:54.375 195 12446.88 51.42 55353.38 88888.00 2007-07-14 08:54:54.500 195 12446.77 51.38 55353.38 88888.00 2007-07-14 08:54:54.625 195 12446.73 51.40 55353.38 88888.00 2007-07-14 08:54:54.750 195 12446.77 51.42 55353.38 88888.00 2007-07-14 08:54:54.875 195 12446.85 51.42 55353.38 88888.00 2007-07-14 08:54:55.000 195 12446.85 51.40 55353.38 88888.00 2007-07-14 08:54:55.125 195 12446.77 51.40 55353.43 88888.00 2007-07-14 08:54:55.250 195 12446.73 51.38 55353.43 88888.00 2007-07-14 08:54:55.375 195 12446.77 51.33 55353.40 88888.00 2007-07-14 08:54:55.500 195 12446.83 51.35 55353.40 88888.00 2007-07-14 08:54:55.625 195 12446.83 51.35 55353.43 88888.00 2007-07-14 08:54:55.750 195 12446.83 51.40 55353.45 88888.00 2007-07-14 08:54:55.875 195 12446.85 51.45 55353.45 88888.00 2007-07-14 08:54:56.000 195 12446.83 51.40 55353.47 88888.00 2007-07-14 08:54:56.125 195 12446.83 51.42 55353.47 88888.00 2007-07-14 08:54:56.250 195 12446.83 51.38 55353.45 88888.00 2007-07-14 08:54:56.375 195 12446.77 51.38 55353.43 88888.00 2007-07-14 08:54:56.500 195 12446.65 51.33 55353.43 88888.00 2007-07-14 08:54:56.625 195 12446.65 51.33 55353.43 88888.00 2007-07-14 08:54:56.750 195 12446.67 51.35 55353.45 88888.00 2007-07-14 08:54:56.875 195 12446.77 51.40 55353.45 88888.00 2007-07-14 08:54:57.000 195 12446.77 51.35 55353.43 88888.00 2007-07-14 08:54:57.125 195 12446.73 51.42 55353.45 88888.00 2007-07-14 08:54:57.250 195 12446.65 51.35 55353.43 88888.00 2007-07-14 08:54:57.375 195 12446.62 51.35 55353.40 88888.00 2007-07-14 08:54:57.500 195 12446.67 51.35 55353.38 88888.00 2007-07-14 08:54:57.625 195 12446.75 51.42 55353.43 88888.00 2007-07-14 08:54:57.750 195 12446.75 51.45 55353.45 88888.00 2007-07-14 08:54:57.875 195 12446.83 51.45 55353.47 88888.00 2007-07-14 08:54:58.000 195 12446.85 51.38 55353.45 88888.00 2007-07-14 08:54:58.125 195 12446.80 51.38 55353.45 88888.00 2007-07-14 08:54:58.250 195 12446.83 51.40 55353.43 88888.00 2007-07-14 08:54:58.375 195 12446.90 51.42 55353.43 88888.00 2007-07-14 08:54:58.500 195 12446.80 51.42 55353.43 88888.00 2007-07-14 08:54:58.625 195 12446.67 51.38 55353.40 88888.00 2007-07-14 08:54:58.750 195 12446.75 51.42 55353.45 88888.00 2007-07-14 08:54:58.875 195 12446.77 51.45 55353.45 88888.00 2007-07-14 08:54:59.000 195 12446.73 51.40 55353.43 88888.00 2007-07-14 08:54:59.125 195 12446.77 51.45 55353.43 88888.00 2007-07-14 08:54:59.250 195 12446.80 51.42 55353.43 88888.00 2007-07-14 08:54:59.375 195 12446.85 51.40 55353.43 88888.00 2007-07-14 08:54:59.500 195 12446.80 51.40 55353.40 88888.00 2007-07-14 08:54:59.625 195 12446.73 51.35 55353.38 88888.00 2007-07-14 08:54:59.750 195 12446.77 51.38 55353.43 88888.00 2007-07-14 08:54:59.875 195 12446.83 51.38 55353.43 88888.00 2007-07-14 08:55:00.000 195 12446.83 51.33 55353.40 88888.00 2007-07-14 08:55:00.125 195 12446.88 51.33 55353.43 88888.00 2007-07-14 08:55:00.250 195 12446.85 51.33 55353.43 88888.00 2007-07-14 08:55:00.375 195 12446.83 51.40 55353.47 88888.00 2007-07-14 08:55:00.500 195 12446.80 51.42 55353.43 88888.00 2007-07-14 08:55:00.625 195 12446.77 51.42 55353.43 88888.00 2007-07-14 08:55:00.750 195 12446.85 51.45 55353.43 88888.00 2007-07-14 08:55:00.875 195 12446.85 51.42 55353.43 88888.00 2007-07-14 08:55:01.000 195 12446.80 51.38 55353.38 88888.00 2007-07-14 08:55:01.125 195 12446.85 51.35 55353.38 88888.00 2007-07-14 08:55:01.250 195 12446.80 51.35 55353.40 88888.00 2007-07-14 08:55:01.375 195 12446.83 51.35 55353.43 88888.00 2007-07-14 08:55:01.500 195 12446.77 51.35 55353.38 88888.00 2007-07-14 08:55:01.625 195 12446.83 51.40 55353.38 88888.00 2007-07-14 08:55:01.750 195 12446.88 51.42 55353.38 88888.00 2007-07-14 08:55:01.875 195 12446.88 51.38 55353.38 88888.00 2007-07-14 08:55:02.000 195 12446.88 51.33 55353.38 88888.00 2007-07-14 08:55:02.125 195 12446.90 51.38 55353.40 88888.00 2007-07-14 08:55:02.250 195 12446.88 51.38 55353.43 88888.00 2007-07-14 08:55:02.375 195 12446.92 51.40 55353.45 88888.00 2007-07-14 08:55:02.500 195 12446.90 51.40 55353.45 88888.00 2007-07-14 08:55:02.625 195 12446.80 51.33 55353.43 88888.00 2007-07-14 08:55:02.750 195 12446.90 51.33 55353.43 88888.00 2007-07-14 08:55:02.875 195 12447.00 51.35 55353.45 88888.00 2007-07-14 08:55:03.000 195 12446.92 51.38 55353.45 88888.00 2007-07-14 08:55:03.125 195 12446.85 51.33 55353.43 88888.00 2007-07-14 08:55:03.250 195 12446.83 51.33 55353.40 88888.00 2007-07-14 08:55:03.375 195 12446.92 51.35 55353.40 88888.00 2007-07-14 08:55:03.500 195 12446.95 51.33 55353.43 88888.00 2007-07-14 08:55:03.625 195 12446.98 51.33 55353.45 88888.00 2007-07-14 08:55:03.750 195 12446.98 51.38 55353.45 88888.00 2007-07-14 08:55:03.875 195 12447.00 51.42 55353.47 88888.00 2007-07-14 08:55:04.000 195 12447.02 51.42 55353.45 88888.00 2007-07-14 08:55:04.125 195 12446.92 51.30 55353.40 88888.00 2007-07-14 08:55:04.250 195 12446.92 51.30 55353.38 88888.00 2007-07-14 08:55:04.375 195 12447.02 51.35 55353.40 88888.00 2007-07-14 08:55:04.500 195 12447.00 51.38 55353.40 88888.00 2007-07-14 08:55:04.625 195 12447.02 51.38 55353.43 88888.00 2007-07-14 08:55:04.750 195 12447.08 51.38 55353.40 88888.00 2007-07-14 08:55:04.875 195 12447.02 51.35 55353.35 88888.00 2007-07-14 08:55:05.000 195 12447.00 51.30 55353.35 88888.00 2007-07-14 08:55:05.125 195 12447.00 51.33 55353.38 88888.00 2007-07-14 08:55:05.250 195 12446.92 51.25 55353.35 88888.00 2007-07-14 08:55:05.375 195 12446.88 51.30 55353.35 88888.00 2007-07-14 08:55:05.500 195 12446.98 51.38 55353.40 88888.00 2007-07-14 08:55:05.625 195 12447.08 51.30 55353.38 88888.00 2007-07-14 08:55:05.750 195 12447.05 51.30 55353.38 88888.00 2007-07-14 08:55:05.875 195 12447.05 51.33 55353.38 88888.00 2007-07-14 08:55:06.000 195 12446.98 51.27 55353.32 88888.00 2007-07-14 08:55:06.125 195 12446.95 51.30 55353.35 88888.00 2007-07-14 08:55:06.250 195 12446.92 51.33 55353.38 88888.00 2007-07-14 08:55:06.375 195 12446.95 51.35 55353.35 88888.00 2007-07-14 08:55:06.500 195 12446.95 51.27 55353.35 88888.00 2007-07-14 08:55:06.625 195 12447.05 51.33 55353.32 88888.00 2007-07-14 08:55:06.750 195 12447.12 51.33 55353.30 88888.00 2007-07-14 08:55:06.875 195 12447.15 51.30 55353.30 88888.00 2007-07-14 08:55:07.000 195 12447.15 51.27 55353.32 88888.00 2007-07-14 08:55:07.125 195 12447.15 51.30 55353.35 88888.00 2007-07-14 08:55:07.250 195 12447.08 51.30 55353.35 88888.00 2007-07-14 08:55:07.375 195 12447.02 51.27 55353.35 88888.00 2007-07-14 08:55:07.500 195 12446.98 51.25 55353.35 88888.00 2007-07-14 08:55:07.625 195 12446.95 51.23 55353.32 88888.00 2007-07-14 08:55:07.750 195 12447.08 51.25 55353.30 88888.00 2007-07-14 08:55:07.875 195 12447.05 51.23 55353.28 88888.00 2007-07-14 08:55:08.000 195 12447.00 51.20 55353.28 88888.00 2007-07-14 08:55:08.125 195 12447.00 51.20 55353.30 88888.00 2007-07-14 08:55:08.250 195 12447.00 51.20 55353.30 88888.00 2007-07-14 08:55:08.375 195 12447.05 51.25 55353.35 88888.00 2007-07-14 08:55:08.500 195 12447.10 51.30 55353.38 88888.00 2007-07-14 08:55:08.625 195 12447.17 51.27 55353.38 88888.00 2007-07-14 08:55:08.750 195 12447.15 51.20 55353.38 88888.00 2007-07-14 08:55:08.875 195 12447.15 51.17 55353.35 88888.00 2007-07-14 08:55:09.000 195 12447.20 51.25 55353.35 88888.00 2007-07-14 08:55:09.125 195 12447.23 51.25 55353.32 88888.00 2007-07-14 08:55:09.250 195 12447.10 51.20 55353.30 88888.00 2007-07-14 08:55:09.375 195 12447.02 51.20 55353.30 88888.00 2007-07-14 08:55:09.500 195 12447.12 51.25 55353.35 88888.00 2007-07-14 08:55:09.625 195 12447.20 51.27 55353.35 88888.00 2007-07-14 08:55:09.750 195 12447.15 51.23 55353.30 88888.00 2007-07-14 08:55:09.875 195 12447.10 51.20 55353.30 88888.00 2007-07-14 08:55:10.000 195 12447.05 51.15 55353.30 88888.00 2007-07-14 08:55:10.125 195 12447.10 51.15 55353.32 88888.00 2007-07-14 08:55:10.250 195 12447.20 51.20 55353.25 88888.00 2007-07-14 08:55:10.375 195 12447.25 51.25 55353.28 88888.00 2007-07-14 08:55:10.500 195 12447.20 51.20 55353.25 88888.00 2007-07-14 08:55:10.625 195 12447.12 51.12 55353.22 88888.00 2007-07-14 08:55:10.750 195 12447.08 51.10 55353.25 88888.00 2007-07-14 08:55:10.875 195 12447.10 51.10 55353.25 88888.00 2007-07-14 08:55:11.000 195 12447.20 51.15 55353.25 88888.00 2007-07-14 08:55:11.125 195 12447.23 51.17 55353.28 88888.00 2007-07-14 08:55:11.250 195 12447.10 51.15 55353.28 88888.00 2007-07-14 08:55:11.375 195 12447.15 51.17 55353.25 88888.00 2007-07-14 08:55:11.500 195 12447.17 51.23 55353.28 88888.00 2007-07-14 08:55:11.625 195 12447.12 51.17 55353.30 88888.00 2007-07-14 08:55:11.750 195 12447.12 51.15 55353.32 88888.00 2007-07-14 08:55:11.875 195 12447.20 51.15 55353.32 88888.00 2007-07-14 08:55:12.000 195 12447.20 51.15 55353.32 88888.00 2007-07-14 08:55:12.125 195 12447.20 51.17 55353.32 88888.00 2007-07-14 08:55:12.250 195 12447.20 51.17 55353.28 88888.00 2007-07-14 08:55:12.375 195 12447.17 51.12 55353.28 88888.00 2007-07-14 08:55:12.500 195 12447.15 51.15 55353.25 88888.00 2007-07-14 08:55:12.625 195 12447.20 51.15 55353.25 88888.00 2007-07-14 08:55:12.750 195 12447.23 51.20 55353.30 88888.00 2007-07-14 08:55:12.875 195 12447.27 51.23 55353.30 88888.00 2007-07-14 08:55:13.000 195 12447.30 51.15 55353.30 88888.00 2007-07-14 08:55:13.125 195 12447.27 51.17 55353.30 88888.00 2007-07-14 08:55:13.250 195 12447.33 51.17 55353.28 88888.00 2007-07-14 08:55:13.375 195 12447.35 51.12 55353.30 88888.00 2007-07-14 08:55:13.500 195 12447.33 51.15 55353.32 88888.00 2007-07-14 08:55:13.625 195 12447.30 51.15 55353.35 88888.00 2007-07-14 08:55:13.750 195 12447.35 51.12 55353.32 88888.00 2007-07-14 08:55:13.875 195 12447.35 51.12 55353.32 88888.00 2007-07-14 08:55:14.000 195 12447.25 51.08 55353.28 88888.00 2007-07-14 08:55:14.125 195 12447.20 51.05 55353.28 88888.00 2007-07-14 08:55:14.250 195 12447.23 51.00 55353.28 88888.00 2007-07-14 08:55:14.375 195 12447.30 51.02 55353.32 88888.00 2007-07-14 08:55:14.500 195 12447.40 51.10 55353.32 88888.00 2007-07-14 08:55:14.625 195 12447.40 51.15 55353.32 88888.00 2007-07-14 08:55:14.750 195 12447.30 51.10 55353.32 88888.00 2007-07-14 08:55:14.875 195 12447.25 51.08 55353.30 88888.00 2007-07-14 08:55:15.000 195 12447.25 51.05 55353.28 88888.00 2007-07-14 08:55:15.125 195 12447.25 51.00 55353.25 88888.00 2007-07-14 08:55:15.250 195 12447.23 50.98 55353.25 88888.00 2007-07-14 08:55:15.375 195 12447.25 51.00 55353.28 88888.00 2007-07-14 08:55:15.500 195 12447.17 51.02 55353.28 88888.00 2007-07-14 08:55:15.625 195 12447.17 51.05 55353.30 88888.00 2007-07-14 08:55:15.750 195 12447.23 51.08 55353.28 88888.00 2007-07-14 08:55:15.875 195 12447.33 51.00 55353.25 88888.00 2007-07-14 08:55:16.000 195 12447.27 50.98 55353.25 88888.00 2007-07-14 08:55:16.125 195 12447.25 50.95 55353.25 88888.00 2007-07-14 08:55:16.250 195 12447.27 50.95 55353.28 88888.00 2007-07-14 08:55:16.375 195 12447.33 50.95 55353.28 88888.00 2007-07-14 08:55:16.500 195 12447.30 51.00 55353.30 88888.00 2007-07-14 08:55:16.625 195 12447.30 50.98 55353.30 88888.00 2007-07-14 08:55:16.750 195 12447.35 50.98 55353.25 88888.00 2007-07-14 08:55:16.875 195 12447.33 50.98 55353.28 88888.00 2007-07-14 08:55:17.000 195 12447.27 50.95 55353.30 88888.00 2007-07-14 08:55:17.125 195 12447.25 50.90 55353.28 88888.00 2007-07-14 08:55:17.250 195 12447.20 50.90 55353.28 88888.00 2007-07-14 08:55:17.375 195 12447.30 50.95 55353.30 88888.00 2007-07-14 08:55:17.500 195 12447.33 50.92 55353.28 88888.00 2007-07-14 08:55:17.625 195 12447.30 50.98 55353.25 88888.00 2007-07-14 08:55:17.750 195 12447.35 51.02 55353.30 88888.00 2007-07-14 08:55:17.875 195 12447.35 50.98 55353.30 88888.00 2007-07-14 08:55:18.000 195 12447.25 50.88 55353.30 88888.00 2007-07-14 08:55:18.125 195 12447.25 50.92 55353.35 88888.00 2007-07-14 08:55:18.250 195 12447.30 50.98 55353.30 88888.00 2007-07-14 08:55:18.375 195 12447.33 50.92 55353.30 88888.00 2007-07-14 08:55:18.500 195 12447.35 50.95 55353.32 88888.00 2007-07-14 08:55:18.625 195 12447.30 50.98 55353.32 88888.00 2007-07-14 08:55:18.750 195 12447.27 50.95 55353.30 88888.00 2007-07-14 08:55:18.875 195 12447.27 50.95 55353.32 88888.00 2007-07-14 08:55:19.000 195 12447.25 50.92 55353.30 88888.00 2007-07-14 08:55:19.125 195 12447.27 50.92 55353.32 88888.00 2007-07-14 08:55:19.250 195 12447.35 50.95 55353.32 88888.00 2007-07-14 08:55:19.375 195 12447.38 50.95 55353.30 88888.00 2007-07-14 08:55:19.500 195 12447.35 50.92 55353.30 88888.00 2007-07-14 08:55:19.625 195 12447.27 50.92 55353.25 88888.00 2007-07-14 08:55:19.750 195 12447.20 50.90 55353.28 88888.00 2007-07-14 08:55:19.875 195 12447.25 50.98 55353.30 88888.00 2007-07-14 08:55:20.000 195 12447.27 50.90 55353.25 88888.00 2007-07-14 08:55:20.125 195 12447.33 50.85 55353.28 88888.00 2007-07-14 08:55:20.250 195 12447.40 50.90 55353.28 88888.00 2007-07-14 08:55:20.375 195 12447.45 50.92 55353.28 88888.00 2007-07-14 08:55:20.500 195 12447.38 50.92 55353.30 88888.00 2007-07-14 08:55:20.625 195 12447.35 50.90 55353.32 88888.00 2007-07-14 08:55:20.750 195 12447.38 50.92 55353.32 88888.00 2007-07-14 08:55:20.875 195 12447.38 50.90 55353.32 88888.00 2007-07-14 08:55:21.000 195 12447.38 50.83 55353.30 88888.00 2007-07-14 08:55:21.125 195 12447.38 50.83 55353.30 88888.00 2007-07-14 08:55:21.250 195 12447.33 50.85 55353.30 88888.00 2007-07-14 08:55:21.375 195 12447.33 50.83 55353.30 88888.00 2007-07-14 08:55:21.500 195 12447.33 50.88 55353.30 88888.00 2007-07-14 08:55:21.625 195 12447.30 50.88 55353.30 88888.00 2007-07-14 08:55:21.750 195 12447.25 50.80 55353.28 88888.00 2007-07-14 08:55:21.875 195 12447.25 50.77 55353.30 88888.00 2007-07-14 08:55:22.000 195 12447.33 50.77 55353.30 88888.00 2007-07-14 08:55:22.125 195 12447.27 50.83 55353.30 88888.00 2007-07-14 08:55:22.250 195 12447.30 50.80 55353.35 88888.00 2007-07-14 08:55:22.375 195 12447.35 50.83 55353.32 88888.00 2007-07-14 08:55:22.500 195 12447.30 50.77 55353.32 88888.00 2007-07-14 08:55:22.625 195 12447.27 50.80 55353.30 88888.00 2007-07-14 08:55:22.750 195 12447.33 50.77 55353.28 88888.00 2007-07-14 08:55:22.875 195 12447.35 50.75 55353.28 88888.00 2007-07-14 08:55:23.000 195 12447.38 50.77 55353.28 88888.00 2007-07-14 08:55:23.125 195 12447.38 50.85 55353.30 88888.00 2007-07-14 08:55:23.250 195 12447.30 50.77 55353.30 88888.00 2007-07-14 08:55:23.375 195 12447.35 50.77 55353.30 88888.00 2007-07-14 08:55:23.500 195 12447.40 50.80 55353.32 88888.00 2007-07-14 08:55:23.625 195 12447.38 50.77 55353.30 88888.00 2007-07-14 08:55:23.750 195 12447.35 50.75 55353.30 88888.00 2007-07-14 08:55:23.875 195 12447.35 50.75 55353.30 88888.00 2007-07-14 08:55:24.000 195 12447.40 50.77 55353.30 88888.00 2007-07-14 08:55:24.125 195 12447.40 50.77 55353.30 88888.00 2007-07-14 08:55:24.250 195 12447.38 50.70 55353.28 88888.00 2007-07-14 08:55:24.375 195 12447.42 50.73 55353.32 88888.00 2007-07-14 08:55:24.500 195 12447.45 50.77 55353.32 88888.00 2007-07-14 08:55:24.625 195 12447.45 50.73 55353.35 88888.00 2007-07-14 08:55:24.750 195 12447.38 50.73 55353.35 88888.00 2007-07-14 08:55:24.875 195 12447.35 50.77 55353.32 88888.00 2007-07-14 08:55:25.000 195 12447.35 50.77 55353.30 88888.00 2007-07-14 08:55:25.125 195 12447.33 50.75 55353.30 88888.00 2007-07-14 08:55:25.250 195 12447.38 50.73 55353.30 88888.00 2007-07-14 08:55:25.375 195 12447.42 50.70 55353.28 88888.00 2007-07-14 08:55:25.500 195 12447.42 50.67 55353.25 88888.00 2007-07-14 08:55:25.625 195 12447.42 50.70 55353.28 88888.00 2007-07-14 08:55:25.750 195 12447.40 50.70 55353.30 88888.00 2007-07-14 08:55:25.875 195 12447.42 50.70 55353.32 88888.00 2007-07-14 08:55:26.000 195 12447.48 50.70 55353.35 88888.00 2007-07-14 08:55:26.125 195 12447.40 50.65 55353.32 88888.00 2007-07-14 08:55:26.250 195 12447.35 50.65 55353.32 88888.00 2007-07-14 08:55:26.375 195 12447.40 50.65 55353.30 88888.00 2007-07-14 08:55:26.500 195 12447.38 50.67 55353.30 88888.00 2007-07-14 08:55:26.625 195 12447.45 50.75 55353.28 88888.00 2007-07-14 08:55:26.750 195 12447.48 50.75 55353.28 88888.00 2007-07-14 08:55:26.875 195 12447.50 50.67 55353.25 88888.00 2007-07-14 08:55:27.000 195 12447.40 50.60 55353.22 88888.00 2007-07-14 08:55:27.125 195 12447.35 50.62 55353.28 88888.00 2007-07-14 08:55:27.250 195 12447.33 50.70 55353.30 88888.00 2007-07-14 08:55:27.375 195 12447.27 50.67 55353.28 88888.00 2007-07-14 08:55:27.500 195 12447.25 50.60 55353.22 88888.00 2007-07-14 08:55:27.625 195 12447.35 50.60 55353.28 88888.00 2007-07-14 08:55:27.750 195 12447.38 50.62 55353.28 88888.00 2007-07-14 08:55:27.875 195 12447.35 50.62 55353.32 88888.00 2007-07-14 08:55:28.000 195 12447.40 50.65 55353.30 88888.00 2007-07-14 08:55:28.125 195 12447.48 50.65 55353.30 88888.00 2007-07-14 08:55:28.250 195 12447.45 50.67 55353.32 88888.00 2007-07-14 08:55:28.375 195 12447.48 50.70 55353.32 88888.00 2007-07-14 08:55:28.500 195 12447.45 50.65 55353.32 88888.00 2007-07-14 08:55:28.625 195 12447.52 50.60 55353.32 88888.00 2007-07-14 08:55:28.750 195 12447.55 50.60 55353.32 88888.00 2007-07-14 08:55:28.875 195 12447.50 50.60 55353.30 88888.00 2007-07-14 08:55:29.000 195 12447.48 50.65 55353.32 88888.00 2007-07-14 08:55:29.125 195 12447.38 50.62 55353.30 88888.00 2007-07-14 08:55:29.250 195 12447.30 50.52 55353.28 88888.00 2007-07-14 08:55:29.375 195 12447.40 50.55 55353.32 88888.00 2007-07-14 08:55:29.500 195 12447.52 50.60 55353.35 88888.00 2007-07-14 08:55:29.625 195 12447.42 50.60 55353.35 88888.00 2007-07-14 08:55:29.750 195 12447.35 50.55 55353.30 88888.00 2007-07-14 08:55:29.875 195 12447.35 50.52 55353.28 88888.00 2007-07-14 08:55:30.000 195 12447.40 50.58 55353.28 88888.00 2007-07-14 08:55:30.125 195 12447.42 50.60 55353.32 88888.00 2007-07-14 08:55:30.250 195 12447.48 50.55 55353.35 88888.00 2007-07-14 08:55:30.375 195 12447.45 50.55 55353.28 88888.00 2007-07-14 08:55:30.500 195 12447.45 50.55 55353.25 88888.00 2007-07-14 08:55:30.625 195 12447.50 50.55 55353.25 88888.00 2007-07-14 08:55:30.750 195 12447.45 50.55 55353.25 88888.00 2007-07-14 08:55:30.875 195 12447.42 50.58 55353.28 88888.00 2007-07-14 08:55:31.000 195 12447.42 50.58 55353.25 88888.00 2007-07-14 08:55:31.125 195 12447.45 50.52 55353.28 88888.00 2007-07-14 08:55:31.250 195 12447.45 50.50 55353.25 88888.00 2007-07-14 08:55:31.375 195 12447.52 50.50 55353.28 88888.00 2007-07-14 08:55:31.500 195 12447.45 50.50 55353.30 88888.00 2007-07-14 08:55:31.625 195 12447.42 50.52 55353.28 88888.00 2007-07-14 08:55:31.750 195 12447.50 50.50 55353.30 88888.00 2007-07-14 08:55:31.875 195 12447.50 50.50 55353.30 88888.00 2007-07-14 08:55:32.000 195 12447.52 50.52 55353.30 88888.00 2007-07-14 08:55:32.125 195 12447.50 50.52 55353.32 88888.00 2007-07-14 08:55:32.250 195 12447.50 50.52 55353.35 88888.00 2007-07-14 08:55:32.375 195 12447.52 50.52 55353.32 88888.00 2007-07-14 08:55:32.500 195 12447.55 50.58 55353.35 88888.00 2007-07-14 08:55:32.625 195 12447.58 50.55 55353.35 88888.00 2007-07-14 08:55:32.750 195 12447.52 50.58 55353.30 88888.00 2007-07-14 08:55:32.875 195 12447.48 50.52 55353.28 88888.00 2007-07-14 08:55:33.000 195 12447.50 50.52 55353.30 88888.00 2007-07-14 08:55:33.125 195 12447.58 50.50 55353.32 88888.00 2007-07-14 08:55:33.250 195 12447.52 50.48 55353.32 88888.00 2007-07-14 08:55:33.375 195 12447.55 50.50 55353.30 88888.00 2007-07-14 08:55:33.500 195 12447.58 50.50 55353.28 88888.00 2007-07-14 08:55:33.625 195 12447.60 50.48 55353.30 88888.00 2007-07-14 08:55:33.750 195 12447.52 50.42 55353.28 88888.00 2007-07-14 08:55:33.875 195 12447.50 50.42 55353.30 88888.00 2007-07-14 08:55:34.000 195 12447.50 50.40 55353.28 88888.00 2007-07-14 08:55:34.125 195 12447.50 50.40 55353.28 88888.00 2007-07-14 08:55:34.250 195 12447.48 50.38 55353.28 88888.00 2007-07-14 08:55:34.375 195 12447.52 50.40 55353.30 88888.00 2007-07-14 08:55:34.500 195 12447.50 50.38 55353.28 88888.00 2007-07-14 08:55:34.625 195 12447.45 50.35 55353.30 88888.00 2007-07-14 08:55:34.750 195 12447.42 50.40 55353.28 88888.00 2007-07-14 08:55:34.875 195 12447.40 50.40 55353.25 88888.00 2007-07-14 08:55:35.000 195 12447.50 50.42 55353.25 88888.00 2007-07-14 08:55:35.125 195 12447.52 50.42 55353.28 88888.00 2007-07-14 08:55:35.250 195 12447.42 50.38 55353.25 88888.00 2007-07-14 08:55:35.375 195 12447.42 50.40 55353.28 88888.00 2007-07-14 08:55:35.500 195 12447.45 50.38 55353.30 88888.00 2007-07-14 08:55:35.625 195 12447.45 50.38 55353.32 88888.00 2007-07-14 08:55:35.750 195 12447.48 50.38 55353.32 88888.00 2007-07-14 08:55:35.875 195 12447.55 50.40 55353.32 88888.00 2007-07-14 08:55:36.000 195 12447.58 50.42 55353.32 88888.00 2007-07-14 08:55:36.125 195 12447.60 50.45 55353.35 88888.00 2007-07-14 08:55:36.250 195 12447.50 50.40 55353.32 88888.00 2007-07-14 08:55:36.375 195 12447.48 50.35 55353.32 88888.00 2007-07-14 08:55:36.500 195 12447.45 50.33 55353.28 88888.00 2007-07-14 08:55:36.625 195 12447.38 50.27 55353.28 88888.00 2007-07-14 08:55:36.750 195 12447.38 50.33 55353.28 88888.00 2007-07-14 08:55:36.875 195 12447.45 50.38 55353.30 88888.00 2007-07-14 08:55:37.000 195 12447.48 50.35 55353.30 88888.00 2007-07-14 08:55:37.125 195 12447.40 50.30 55353.28 88888.00 2007-07-14 08:55:37.250 195 12447.42 50.27 55353.30 88888.00 2007-07-14 08:55:37.375 195 12447.42 50.25 55353.28 88888.00 2007-07-14 08:55:37.500 195 12447.42 50.25 55353.32 88888.00 2007-07-14 08:55:37.625 195 12447.48 50.27 55353.32 88888.00 2007-07-14 08:55:37.750 195 12447.45 50.30 55353.30 88888.00 2007-07-14 08:55:37.875 195 12447.42 50.30 55353.30 88888.00 2007-07-14 08:55:38.000 195 12447.35 50.30 55353.32 88888.00 2007-07-14 08:55:38.125 195 12447.30 50.27 55353.32 88888.00 2007-07-14 08:55:38.250 195 12447.35 50.27 55353.40 88888.00 2007-07-14 08:55:38.375 195 12447.38 50.30 55353.35 88888.00 2007-07-14 08:55:38.500 195 12447.33 50.30 55353.35 88888.00 2007-07-14 08:55:38.625 195 12447.33 50.23 55353.35 88888.00 2007-07-14 08:55:38.750 195 12447.35 50.23 55353.32 88888.00 2007-07-14 08:55:38.875 195 12447.30 50.25 55353.32 88888.00 2007-07-14 08:55:39.000 195 12447.33 50.27 55353.35 88888.00 2007-07-14 08:55:39.125 195 12447.33 50.30 55353.38 88888.00 2007-07-14 08:55:39.250 195 12447.30 50.30 55353.35 88888.00 2007-07-14 08:55:39.375 195 12447.38 50.30 55353.38 88888.00 2007-07-14 08:55:39.500 195 12447.35 50.27 55353.35 88888.00 2007-07-14 08:55:39.625 195 12447.30 50.23 55353.32 88888.00 2007-07-14 08:55:39.750 195 12447.30 50.25 55353.32 88888.00 2007-07-14 08:55:39.875 195 12447.30 50.20 55353.35 88888.00 2007-07-14 08:55:40.000 195 12447.30 50.20 55353.35 88888.00 2007-07-14 08:55:40.125 195 12447.35 50.20 55353.38 88888.00 2007-07-14 08:55:40.250 195 12447.35 50.25 55353.40 88888.00 2007-07-14 08:55:40.375 195 12447.33 50.23 55353.38 88888.00 2007-07-14 08:55:40.500 195 12447.25 50.23 55353.35 88888.00 2007-07-14 08:55:40.625 195 12447.25 50.20 55353.35 88888.00 2007-07-14 08:55:40.750 195 12447.27 50.23 55353.40 88888.00 2007-07-14 08:55:40.875 195 12447.30 50.20 55353.38 88888.00 2007-07-14 08:55:41.000 195 12447.33 50.15 55353.35 88888.00 2007-07-14 08:55:41.125 195 12447.27 50.17 55353.38 88888.00 2007-07-14 08:55:41.250 195 12447.23 50.17 55353.40 88888.00 2007-07-14 08:55:41.375 195 12447.27 50.17 55353.38 88888.00 2007-07-14 08:55:41.500 195 12447.30 50.15 55353.35 88888.00 2007-07-14 08:55:41.625 195 12447.33 50.17 55353.38 88888.00 2007-07-14 08:55:41.750 195 12447.27 50.17 55353.38 88888.00 2007-07-14 08:55:41.875 195 12447.27 50.23 55353.40 88888.00 2007-07-14 08:55:42.000 195 12447.35 50.20 55353.40 88888.00 2007-07-14 08:55:42.125 195 12447.38 50.20 55353.43 88888.00 2007-07-14 08:55:42.250 195 12447.40 50.12 55353.40 88888.00 2007-07-14 08:55:42.375 195 12447.35 50.15 55353.43 88888.00 2007-07-14 08:55:42.500 195 12447.33 50.10 55353.38 88888.00 2007-07-14 08:55:42.625 195 12447.33 50.12 55353.38 88888.00 2007-07-14 08:55:42.750 195 12447.25 50.12 55353.40 88888.00 2007-07-14 08:55:42.875 195 12447.20 50.12 55353.43 88888.00 2007-07-14 08:55:43.000 195 12447.25 50.10 55353.45 88888.00 2007-07-14 08:55:43.125 195 12447.30 50.10 55353.47 88888.00 2007-07-14 08:55:43.250 195 12447.25 50.08 55353.45 88888.00 2007-07-14 08:55:43.375 195 12447.27 50.08 55353.43 88888.00 2007-07-14 08:55:43.500 195 12447.25 50.15 55353.45 88888.00 2007-07-14 08:55:43.625 195 12447.20 50.10 55353.43 88888.00 2007-07-14 08:55:43.750 195 12447.20 50.05 55353.40 88888.00 2007-07-14 08:55:43.875 195 12447.20 50.08 55353.38 88888.00 2007-07-14 08:55:44.000 195 12447.25 50.08 55353.38 88888.00 2007-07-14 08:55:44.125 195 12447.20 50.08 55353.40 88888.00 2007-07-14 08:55:44.250 195 12447.15 50.08 55353.40 88888.00 2007-07-14 08:55:44.375 195 12447.20 50.08 55353.40 88888.00 2007-07-14 08:55:44.500 195 12447.23 50.08 55353.40 88888.00 2007-07-14 08:55:44.625 195 12447.25 50.05 55353.43 88888.00 2007-07-14 08:55:44.750 195 12447.23 50.02 55353.40 88888.00 2007-07-14 08:55:44.875 195 12447.20 50.10 55353.43 88888.00 2007-07-14 08:55:45.000 195 12447.23 50.08 55353.40 88888.00 2007-07-14 08:55:45.125 195 12447.25 50.08 55353.47 88888.00 2007-07-14 08:55:45.250 195 12447.20 50.08 55353.45 88888.00 2007-07-14 08:55:45.375 195 12447.15 50.08 55353.43 88888.00 2007-07-14 08:55:45.500 195 12447.20 50.12 55353.47 88888.00 2007-07-14 08:55:45.625 195 12447.23 50.10 55353.53 88888.00 2007-07-14 08:55:45.750 195 12447.25 50.10 55353.53 88888.00 2007-07-14 08:55:45.875 195 12447.20 50.10 55353.53 88888.00 2007-07-14 08:55:46.000 195 12447.15 50.05 55353.50 88888.00 2007-07-14 08:55:46.125 195 12447.12 50.02 55353.47 88888.00 2007-07-14 08:55:46.250 195 12447.20 50.00 55353.53 88888.00 2007-07-14 08:55:46.375 195 12447.25 50.05 55353.50 88888.00 2007-07-14 08:55:46.500 195 12447.12 50.00 55353.47 88888.00 2007-07-14 08:55:46.625 195 12447.10 49.98 55353.47 88888.00 2007-07-14 08:55:46.750 195 12447.15 50.02 55353.50 88888.00 2007-07-14 08:55:46.875 195 12447.15 50.02 55353.50 88888.00 2007-07-14 08:55:47.000 195 12447.17 50.05 55353.47 88888.00 2007-07-14 08:55:47.125 195 12447.20 50.00 55353.50 88888.00 2007-07-14 08:55:47.250 195 12447.20 49.95 55353.47 88888.00 2007-07-14 08:55:47.375 195 12447.17 49.92 55353.45 88888.00 2007-07-14 08:55:47.500 195 12447.15 49.95 55353.47 88888.00 2007-07-14 08:55:47.625 195 12447.15 49.98 55353.53 88888.00 2007-07-14 08:55:47.750 195 12447.15 50.02 55353.53 88888.00 2007-07-14 08:55:47.875 195 12447.12 50.02 55353.50 88888.00 2007-07-14 08:55:48.000 195 12447.12 49.98 55353.50 88888.00 2007-07-14 08:55:48.125 195 12447.12 49.95 55353.50 88888.00 2007-07-14 08:55:48.250 195 12447.12 49.98 55353.50 88888.00 2007-07-14 08:55:48.375 195 12447.17 49.98 55353.50 88888.00 2007-07-14 08:55:48.500 195 12447.17 49.92 55353.50 88888.00 2007-07-14 08:55:48.625 195 12447.20 49.98 55353.53 88888.00 2007-07-14 08:55:48.750 195 12447.23 49.98 55353.50 88888.00 2007-07-14 08:55:48.875 195 12447.20 49.95 55353.47 88888.00 2007-07-14 08:55:49.000 195 12447.20 49.92 55353.50 88888.00 2007-07-14 08:55:49.125 195 12447.23 49.92 55353.50 88888.00 2007-07-14 08:55:49.250 195 12447.15 49.92 55353.50 88888.00 2007-07-14 08:55:49.375 195 12447.20 49.98 55353.50 88888.00 2007-07-14 08:55:49.500 195 12447.17 49.92 55353.50 88888.00 2007-07-14 08:55:49.625 195 12447.15 49.92 55353.50 88888.00 2007-07-14 08:55:49.750 195 12447.10 49.85 55353.47 88888.00 2007-07-14 08:55:49.875 195 12447.12 49.85 55353.50 88888.00 2007-07-14 08:55:50.000 195 12447.17 49.88 55353.50 88888.00 2007-07-14 08:55:50.125 195 12447.17 49.90 55353.55 88888.00 2007-07-14 08:55:50.250 195 12447.08 49.85 55353.53 88888.00 2007-07-14 08:55:50.375 195 12447.00 49.85 55353.53 88888.00 2007-07-14 08:55:50.500 195 12447.00 49.90 55353.50 88888.00 2007-07-14 08:55:50.625 195 12447.08 49.92 55353.53 88888.00 2007-07-14 08:55:50.750 195 12447.10 49.88 55353.53 88888.00 2007-07-14 08:55:50.875 195 12447.08 49.85 55353.53 88888.00 2007-07-14 08:55:51.000 195 12447.02 49.88 55353.50 88888.00 2007-07-14 08:55:51.125 195 12447.02 49.88 55353.47 88888.00 2007-07-14 08:55:51.250 195 12447.08 49.95 55353.53 88888.00 2007-07-14 08:55:51.375 195 12447.10 49.95 55353.55 88888.00 2007-07-14 08:55:51.500 195 12446.98 49.90 55353.53 88888.00 2007-07-14 08:55:51.625 195 12446.98 49.88 55353.53 88888.00 2007-07-14 08:55:51.750 195 12447.08 49.88 55353.50 88888.00 2007-07-14 08:55:51.875 195 12447.08 49.90 55353.53 88888.00 2007-07-14 08:55:52.000 195 12447.08 49.88 55353.53 88888.00 2007-07-14 08:55:52.125 195 12447.00 49.88 55353.55 88888.00 2007-07-14 08:55:52.250 195 12446.98 49.88 55353.55 88888.00 2007-07-14 08:55:52.375 195 12447.02 49.90 55353.55 88888.00 2007-07-14 08:55:52.500 195 12446.95 49.90 55353.50 88888.00 2007-07-14 08:55:52.625 195 12446.95 49.85 55353.53 88888.00 2007-07-14 08:55:52.750 195 12446.98 49.83 55353.55 88888.00 2007-07-14 08:55:52.875 195 12446.98 49.85 55353.53 88888.00 2007-07-14 08:55:53.000 195 12446.95 49.85 55353.50 88888.00 2007-07-14 08:55:53.125 195 12446.92 49.80 55353.47 88888.00 2007-07-14 08:55:53.250 195 12446.95 49.80 55353.50 88888.00 2007-07-14 08:55:53.375 195 12447.02 49.83 55353.50 88888.00 2007-07-14 08:55:53.500 195 12447.08 49.80 55353.53 88888.00 2007-07-14 08:55:53.625 195 12447.00 49.77 55353.53 88888.00 2007-07-14 08:55:53.750 195 12446.95 49.77 55353.50 88888.00 2007-07-14 08:55:53.875 195 12447.02 49.77 55353.50 88888.00 2007-07-14 08:55:54.000 195 12447.08 49.80 55353.57 88888.00 2007-07-14 08:55:54.125 195 12447.10 49.88 55353.57 88888.00 2007-07-14 08:55:54.250 195 12447.02 49.83 55353.53 88888.00 2007-07-14 08:55:54.375 195 12447.05 49.80 55353.53 88888.00 2007-07-14 08:55:54.500 195 12447.02 49.75 55353.53 88888.00 2007-07-14 08:55:54.625 195 12447.00 49.75 55353.53 88888.00 2007-07-14 08:55:54.750 195 12446.95 49.77 55353.53 88888.00 2007-07-14 08:55:54.875 195 12447.02 49.77 55353.55 88888.00 2007-07-14 08:55:55.000 195 12447.10 49.77 55353.55 88888.00 2007-07-14 08:55:55.125 195 12447.05 49.77 55353.57 88888.00 2007-07-14 08:55:55.250 195 12446.98 49.73 55353.55 88888.00 2007-07-14 08:55:55.375 195 12447.05 49.75 55353.55 88888.00 2007-07-14 08:55:55.500 195 12447.10 49.77 55353.57 88888.00 2007-07-14 08:55:55.625 195 12447.05 49.75 55353.55 88888.00 2007-07-14 08:55:55.750 195 12447.05 49.75 55353.55 88888.00 2007-07-14 08:55:55.875 195 12446.98 49.73 55353.50 88888.00 2007-07-14 08:55:56.000 195 12446.95 49.67 55353.50 88888.00 2007-07-14 08:55:56.125 195 12446.98 49.70 55353.53 88888.00 2007-07-14 08:55:56.250 195 12446.95 49.70 55353.55 88888.00 2007-07-14 08:55:56.375 195 12446.90 49.67 55353.50 88888.00 2007-07-14 08:55:56.500 195 12446.92 49.67 55353.47 88888.00 2007-07-14 08:55:56.625 195 12446.98 49.70 55353.53 88888.00 2007-07-14 08:55:56.750 195 12447.00 49.70 55353.50 88888.00 2007-07-14 08:55:56.875 195 12446.95 49.70 55353.53 88888.00 2007-07-14 08:55:57.000 195 12446.92 49.65 55353.53 88888.00 2007-07-14 08:55:57.125 195 12446.92 49.67 55353.50 88888.00 2007-07-14 08:55:57.250 195 12446.88 49.67 55353.53 88888.00 2007-07-14 08:55:57.375 195 12446.90 49.70 55353.55 88888.00 2007-07-14 08:55:57.500 195 12446.90 49.70 55353.55 88888.00 2007-07-14 08:55:57.625 195 12446.92 49.67 55353.55 88888.00 2007-07-14 08:55:57.750 195 12446.90 49.62 55353.55 88888.00 2007-07-14 08:55:57.875 195 12446.83 49.60 55353.50 88888.00 2007-07-14 08:55:58.000 195 12446.88 49.67 55353.50 88888.00 2007-07-14 08:55:58.125 195 12446.98 49.70 55353.57 88888.00 2007-07-14 08:55:58.250 195 12446.95 49.65 55353.57 88888.00 2007-07-14 08:55:58.375 195 12446.98 49.65 55353.55 88888.00 2007-07-14 08:55:58.500 195 12446.95 49.73 55353.55 88888.00 2007-07-14 08:55:58.625 195 12446.98 49.73 55353.55 88888.00 2007-07-14 08:55:58.750 195 12446.98 49.73 55353.55 88888.00 2007-07-14 08:55:58.875 195 12447.02 49.75 55353.55 88888.00 2007-07-14 08:55:59.000 195 12446.95 49.73 55353.50 88888.00 2007-07-14 08:55:59.125 195 12446.83 49.70 55353.53 88888.00 2007-07-14 08:55:59.250 195 12446.77 49.62 55353.55 88888.00 2007-07-14 08:55:59.375 195 12446.88 49.67 55353.57 88888.00 2007-07-14 08:55:59.500 195 12446.90 49.75 55353.55 88888.00 2007-07-14 08:55:59.625 195 12446.90 49.67 55353.53 88888.00 2007-07-14 08:55:59.750 195 12446.88 49.67 55353.53 88888.00 2007-07-14 08:55:59.875 195 12446.95 49.65 55353.53 88888.00 2007-07-14 08:56:00.000 195 12446.98 49.65 55353.50 88888.00 2007-07-14 08:56:00.125 195 12447.02 49.65 55353.53 88888.00 2007-07-14 08:56:00.250 195 12446.95 49.67 55353.57 88888.00 2007-07-14 08:56:00.375 195 12446.92 49.70 55353.60 88888.00 2007-07-14 08:56:00.500 195 12446.95 49.70 55353.57 88888.00 2007-07-14 08:56:00.625 195 12446.98 49.67 55353.57 88888.00 2007-07-14 08:56:00.750 195 12447.00 49.67 55353.60 88888.00 2007-07-14 08:56:00.875 195 12447.00 49.67 55353.60 88888.00 2007-07-14 08:56:01.000 195 12447.00 49.62 55353.60 88888.00 2007-07-14 08:56:01.125 195 12447.02 49.62 55353.57 88888.00 2007-07-14 08:56:01.250 195 12446.98 49.65 55353.55 88888.00 2007-07-14 08:56:01.375 195 12446.98 49.67 55353.55 88888.00 2007-07-14 08:56:01.500 195 12446.98 49.70 55353.57 88888.00 2007-07-14 08:56:01.625 195 12447.02 49.73 55353.55 88888.00 2007-07-14 08:56:01.750 195 12447.05 49.70 55353.55 88888.00 2007-07-14 08:56:01.875 195 12447.00 49.73 55353.55 88888.00 2007-07-14 08:56:02.000 195 12446.98 49.73 55353.55 88888.00 2007-07-14 08:56:02.125 195 12446.92 49.70 55353.55 88888.00 2007-07-14 08:56:02.250 195 12446.92 49.65 55353.55 88888.00 2007-07-14 08:56:02.375 195 12446.92 49.65 55353.57 88888.00 2007-07-14 08:56:02.500 195 12446.95 49.67 55353.60 88888.00 2007-07-14 08:56:02.625 195 12446.98 49.67 55353.57 88888.00 2007-07-14 08:56:02.750 195 12446.98 49.62 55353.55 88888.00 2007-07-14 08:56:02.875 195 12446.95 49.65 55353.50 88888.00 2007-07-14 08:56:03.000 195 12446.95 49.65 55353.57 88888.00 2007-07-14 08:56:03.125 195 12446.92 49.70 55353.60 88888.00 2007-07-14 08:56:03.250 195 12447.00 49.75 55353.60 88888.00 2007-07-14 08:56:03.375 195 12447.08 49.70 55353.60 88888.00 2007-07-14 08:56:03.500 195 12447.08 49.67 55353.55 88888.00 2007-07-14 08:56:03.625 195 12447.15 49.73 55353.55 88888.00 2007-07-14 08:56:03.750 195 12447.15 49.73 55353.55 88888.00 2007-07-14 08:56:03.875 195 12447.05 49.65 55353.55 88888.00 2007-07-14 08:56:04.000 195 12447.08 49.62 55353.53 88888.00 2007-07-14 08:56:04.125 195 12447.08 49.70 55353.55 88888.00 2007-07-14 08:56:04.250 195 12447.10 49.65 55353.53 88888.00 2007-07-14 08:56:04.375 195 12447.10 49.58 55353.50 88888.00 2007-07-14 08:56:04.500 195 12447.12 49.60 55353.53 88888.00 2007-07-14 08:56:04.625 195 12447.20 49.65 55353.55 88888.00 2007-07-14 08:56:04.750 195 12447.23 49.70 55353.60 88888.00 2007-07-14 08:56:04.875 195 12447.15 49.65 55353.53 88888.00 2007-07-14 08:56:05.000 195 12447.12 49.60 55353.53 88888.00 2007-07-14 08:56:05.125 195 12447.15 49.67 55353.57 88888.00 2007-07-14 08:56:05.250 195 12447.12 49.65 55353.55 88888.00 2007-07-14 08:56:05.375 195 12447.12 49.60 55353.53 88888.00 2007-07-14 08:56:05.500 195 12447.10 49.62 55353.53 88888.00 2007-07-14 08:56:05.625 195 12447.12 49.67 55353.53 88888.00 2007-07-14 08:56:05.750 195 12447.17 49.70 55353.53 88888.00 2007-07-14 08:56:05.875 195 12447.17 49.67 55353.53 88888.00 2007-07-14 08:56:06.000 195 12447.12 49.62 55353.47 88888.00 2007-07-14 08:56:06.125 195 12447.10 49.65 55353.53 88888.00 2007-07-14 08:56:06.250 195 12447.10 49.65 55353.53 88888.00 2007-07-14 08:56:06.375 195 12447.10 49.62 55353.50 88888.00 2007-07-14 08:56:06.500 195 12447.10 49.62 55353.50 88888.00 2007-07-14 08:56:06.625 195 12447.15 49.60 55353.53 88888.00 2007-07-14 08:56:06.750 195 12447.10 49.60 55353.50 88888.00 2007-07-14 08:56:06.875 195 12447.08 49.65 55353.53 88888.00 2007-07-14 08:56:07.000 195 12447.08 49.70 55353.55 88888.00 2007-07-14 08:56:07.125 195 12447.05 49.65 55353.55 88888.00 2007-07-14 08:56:07.250 195 12447.05 49.60 55353.53 88888.00 2007-07-14 08:56:07.375 195 12447.08 49.60 55353.50 88888.00 2007-07-14 08:56:07.500 195 12447.05 49.60 55353.53 88888.00 2007-07-14 08:56:07.625 195 12446.95 49.60 55353.53 88888.00 2007-07-14 08:56:07.750 195 12446.98 49.62 55353.55 88888.00 2007-07-14 08:56:07.875 195 12447.05 49.65 55353.53 88888.00 2007-07-14 08:56:08.000 195 12447.12 49.60 55353.53 88888.00 2007-07-14 08:56:08.125 195 12447.12 49.62 55353.50 88888.00 2007-07-14 08:56:08.250 195 12447.02 49.60 55353.53 88888.00 2007-07-14 08:56:08.375 195 12447.00 49.58 55353.53 88888.00 2007-07-14 08:56:08.500 195 12447.05 49.58 55353.53 88888.00 2007-07-14 08:56:08.625 195 12447.10 49.62 55353.55 88888.00 2007-07-14 08:56:08.750 195 12447.12 49.65 55353.57 88888.00 2007-07-14 08:56:08.875 195 12447.15 49.62 55353.53 88888.00 2007-07-14 08:56:09.000 195 12447.10 49.65 55353.53 88888.00 2007-07-14 08:56:09.125 195 12447.08 49.67 55353.57 88888.00 2007-07-14 08:56:09.250 195 12447.05 49.60 55353.57 88888.00 2007-07-14 08:56:09.375 195 12447.08 49.55 55353.55 88888.00 2007-07-14 08:56:09.500 195 12447.05 49.55 55353.53 88888.00 2007-07-14 08:56:09.625 195 12447.08 49.60 55353.53 88888.00 2007-07-14 08:56:09.750 195 12447.05 49.60 55353.50 88888.00 2007-07-14 08:56:09.875 195 12447.08 49.60 55353.53 88888.00 2007-07-14 08:56:10.000 195 12447.10 49.58 55353.50 88888.00 2007-07-14 08:56:10.125 195 12447.08 49.55 55353.50 88888.00 2007-07-14 08:56:10.250 195 12447.05 49.50 55353.50 88888.00 2007-07-14 08:56:10.375 195 12447.08 49.52 55353.53 88888.00 2007-07-14 08:56:10.500 195 12447.10 49.52 55353.55 88888.00 2007-07-14 08:56:10.625 195 12447.15 49.55 55353.55 88888.00 2007-07-14 08:56:10.750 195 12447.17 49.55 55353.57 88888.00 2007-07-14 08:56:10.875 195 12447.12 49.52 55353.53 88888.00 2007-07-14 08:56:11.000 195 12447.15 49.50 55353.50 88888.00 2007-07-14 08:56:11.125 195 12447.15 49.48 55353.55 88888.00 2007-07-14 08:56:11.250 195 12447.10 49.48 55353.55 88888.00 2007-07-14 08:56:11.375 195 12447.10 49.52 55353.53 88888.00 2007-07-14 08:56:11.500 195 12447.02 49.50 55353.55 88888.00 2007-07-14 08:56:11.625 195 12447.08 49.45 55353.53 88888.00 2007-07-14 08:56:11.750 195 12447.10 49.48 55353.55 88888.00 2007-07-14 08:56:11.875 195 12447.15 49.48 55353.53 88888.00 2007-07-14 08:56:12.000 195 12447.15 49.48 55353.53 88888.00 2007-07-14 08:56:12.125 195 12447.17 49.48 55353.55 88888.00 2007-07-14 08:56:12.250 195 12447.17 49.50 55353.55 88888.00 2007-07-14 08:56:12.375 195 12447.15 49.50 55353.53 88888.00 2007-07-14 08:56:12.500 195 12447.17 49.52 55353.50 88888.00 2007-07-14 08:56:12.625 195 12447.12 49.50 55353.50 88888.00 2007-07-14 08:56:12.750 195 12447.15 49.45 55353.53 88888.00 2007-07-14 08:56:12.875 195 12447.12 49.42 55353.53 88888.00 2007-07-14 08:56:13.000 195 12447.10 49.42 55353.50 88888.00 2007-07-14 08:56:13.125 195 12447.10 49.40 55353.50 88888.00 2007-07-14 08:56:13.250 195 12447.00 49.38 55353.47 88888.00 2007-07-14 08:56:13.375 195 12447.05 49.45 55353.50 88888.00 2007-07-14 08:56:13.500 195 12447.08 49.50 55353.53 88888.00 2007-07-14 08:56:13.625 195 12447.12 49.48 55353.53 88888.00 2007-07-14 08:56:13.750 195 12447.12 49.45 55353.53 88888.00 2007-07-14 08:56:13.875 195 12447.08 49.45 55353.53 88888.00 2007-07-14 08:56:14.000 195 12447.08 49.48 55353.53 88888.00 2007-07-14 08:56:14.125 195 12447.10 49.48 55353.55 88888.00 2007-07-14 08:56:14.250 195 12447.10 49.45 55353.55 88888.00 2007-07-14 08:56:14.375 195 12447.08 49.42 55353.53 88888.00 2007-07-14 08:56:14.500 195 12447.08 49.42 55353.53 88888.00 2007-07-14 08:56:14.625 195 12447.12 49.38 55353.50 88888.00 2007-07-14 08:56:14.750 195 12447.08 49.35 55353.47 88888.00 2007-07-14 08:56:14.875 195 12447.02 49.38 55353.53 88888.00 2007-07-14 08:56:15.000 195 12447.10 49.38 55353.53 88888.00 2007-07-14 08:56:15.125 195 12447.10 49.38 55353.50 88888.00 2007-07-14 08:56:15.250 195 12447.05 49.38 55353.50 88888.00 2007-07-14 08:56:15.375 195 12447.12 49.40 55353.50 88888.00 2007-07-14 08:56:15.500 195 12447.10 49.42 55353.53 88888.00 2007-07-14 08:56:15.625 195 12447.10 49.38 55353.53 88888.00 2007-07-14 08:56:15.750 195 12447.12 49.33 55353.53 88888.00 2007-07-14 08:56:15.875 195 12447.10 49.33 55353.55 88888.00 2007-07-14 08:56:16.000 195 12447.10 49.35 55353.55 88888.00 2007-07-14 08:56:16.125 195 12447.12 49.38 55353.53 88888.00 2007-07-14 08:56:16.250 195 12447.12 49.38 55353.53 88888.00 2007-07-14 08:56:16.375 195 12447.15 49.35 55353.53 88888.00 2007-07-14 08:56:16.500 195 12447.20 49.35 55353.53 88888.00 2007-07-14 08:56:16.625 195 12447.15 49.30 55353.50 88888.00 2007-07-14 08:56:16.750 195 12447.15 49.25 55353.50 88888.00 2007-07-14 08:56:16.875 195 12447.12 49.33 55353.57 88888.00 2007-07-14 08:56:17.000 195 12447.05 49.35 55353.55 88888.00 2007-07-14 08:56:17.125 195 12446.90 49.27 55353.50 88888.00 2007-07-14 08:56:17.250 195 12446.88 49.23 55353.53 88888.00 2007-07-14 08:56:17.375 195 12447.05 49.27 55353.55 88888.00 2007-07-14 08:56:17.500 195 12447.08 49.33 55353.55 88888.00 2007-07-14 08:56:17.625 195 12447.08 49.33 55353.55 88888.00 2007-07-14 08:56:17.750 195 12447.10 49.33 55353.57 88888.00 2007-07-14 08:56:17.875 195 12447.15 49.27 55353.50 88888.00 2007-07-14 08:56:18.000 195 12447.15 49.23 55353.47 88888.00 2007-07-14 08:56:18.125 195 12447.12 49.25 55353.53 88888.00 2007-07-14 08:56:18.250 195 12447.05 49.25 55353.55 88888.00 2007-07-14 08:56:18.375 195 12446.98 49.20 55353.55 88888.00 2007-07-14 08:56:18.500 195 12447.02 49.25 55353.55 88888.00 2007-07-14 08:56:18.625 195 12447.08 49.25 55353.53 88888.00 2007-07-14 08:56:18.750 195 12447.08 49.20 55353.53 88888.00 2007-07-14 08:56:18.875 195 12447.10 49.17 55353.50 88888.00 2007-07-14 08:56:19.000 195 12447.10 49.20 55353.53 88888.00 2007-07-14 08:56:19.125 195 12447.08 49.17 55353.55 88888.00 2007-07-14 08:56:19.250 195 12447.08 49.17 55353.55 88888.00 2007-07-14 08:56:19.375 195 12447.15 49.23 55353.57 88888.00 2007-07-14 08:56:19.500 195 12447.12 49.23 55353.53 88888.00 2007-07-14 08:56:19.625 195 12447.10 49.23 55353.55 88888.00 2007-07-14 08:56:19.750 195 12447.17 49.30 55353.57 88888.00 2007-07-14 08:56:19.875 195 12447.15 49.23 55353.60 88888.00 2007-07-14 08:56:20.000 195 12447.08 49.23 55353.57 88888.00 2007-07-14 08:56:20.125 195 12447.08 49.25 55353.57 88888.00 2007-07-14 08:56:20.250 195 12447.05 49.20 55353.55 88888.00 2007-07-14 08:56:20.375 195 12447.05 49.15 55353.55 88888.00 2007-07-14 08:56:20.500 195 12447.02 49.12 55353.55 88888.00 2007-07-14 08:56:20.625 195 12447.02 49.08 55353.50 88888.00 2007-07-14 08:56:20.750 195 12447.05 49.08 55353.53 88888.00 2007-07-14 08:56:20.875 195 12447.12 49.08 55353.57 88888.00 2007-07-14 08:56:21.000 195 12447.15 49.12 55353.50 88888.00 2007-07-14 08:56:21.125 195 12447.12 49.12 55353.53 88888.00 2007-07-14 08:56:21.250 195 12447.05 49.05 55353.53 88888.00 2007-07-14 08:56:21.375 195 12447.05 49.02 55353.50 88888.00 2007-07-14 08:56:21.500 195 12447.08 49.10 55353.50 88888.00 2007-07-14 08:56:21.625 195 12447.05 49.10 55353.55 88888.00 2007-07-14 08:56:21.750 195 12447.08 49.10 55353.57 88888.00 2007-07-14 08:56:21.875 195 12447.12 49.05 55353.57 88888.00 2007-07-14 08:56:22.000 195 12447.12 49.05 55353.55 88888.00 2007-07-14 08:56:22.125 195 12447.10 49.05 55353.55 88888.00 2007-07-14 08:56:22.250 195 12447.08 49.05 55353.53 88888.00 2007-07-14 08:56:22.375 195 12447.12 49.05 55353.53 88888.00 2007-07-14 08:56:22.500 195 12447.17 49.02 55353.55 88888.00 2007-07-14 08:56:22.625 195 12447.17 49.02 55353.55 88888.00 2007-07-14 08:56:22.750 195 12447.15 49.05 55353.53 88888.00 2007-07-14 08:56:22.875 195 12447.15 49.05 55353.53 88888.00 2007-07-14 08:56:23.000 195 12447.20 49.10 55353.55 88888.00 2007-07-14 08:56:23.125 195 12447.20 49.08 55353.57 88888.00 2007-07-14 08:56:23.250 195 12447.08 49.00 55353.55 88888.00 2007-07-14 08:56:23.375 195 12447.12 49.00 55353.55 88888.00 2007-07-14 08:56:23.500 195 12447.17 49.02 55353.55 88888.00 2007-07-14 08:56:23.625 195 12447.15 49.00 55353.50 88888.00 2007-07-14 08:56:23.750 195 12447.10 48.98 55353.50 88888.00 2007-07-14 08:56:23.875 195 12447.05 48.98 55353.53 88888.00 2007-07-14 08:56:24.000 195 12447.02 49.00 55353.53 88888.00 2007-07-14 08:56:24.125 195 12447.10 49.02 55353.53 88888.00 2007-07-14 08:56:24.250 195 12447.02 49.00 55353.50 88888.00 2007-07-14 08:56:24.375 195 12447.02 48.98 55353.53 88888.00 2007-07-14 08:56:24.500 195 12447.10 49.02 55353.53 88888.00 2007-07-14 08:56:24.625 195 12447.02 48.95 55353.53 88888.00 2007-07-14 08:56:24.750 195 12447.05 48.92 55353.55 88888.00 2007-07-14 08:56:24.875 195 12447.08 48.92 55353.53 88888.00 2007-07-14 08:56:25.000 195 12447.05 48.92 55353.53 88888.00 2007-07-14 08:56:25.125 195 12447.00 48.90 55353.50 88888.00 2007-07-14 08:56:25.250 195 12447.02 48.90 55353.53 88888.00 2007-07-14 08:56:25.375 195 12447.12 48.92 55353.55 88888.00 2007-07-14 08:56:25.500 195 12447.12 48.90 55353.53 88888.00 2007-07-14 08:56:25.625 195 12447.08 48.88 55353.53 88888.00 2007-07-14 08:56:25.750 195 12447.05 48.90 55353.57 88888.00 2007-07-14 08:56:25.875 195 12447.10 48.88 55353.60 88888.00 2007-07-14 08:56:26.000 195 12447.12 48.88 55353.57 88888.00 2007-07-14 08:56:26.125 195 12447.08 48.90 55353.55 88888.00 2007-07-14 08:56:26.250 195 12446.95 48.90 55353.55 88888.00 2007-07-14 08:56:26.375 195 12446.98 48.85 55353.53 88888.00 2007-07-14 08:56:26.500 195 12446.98 48.83 55353.53 88888.00 2007-07-14 08:56:26.625 195 12446.95 48.85 55353.50 88888.00 2007-07-14 08:56:26.750 195 12446.92 48.83 55353.50 88888.00 2007-07-14 08:56:26.875 195 12446.90 48.85 55353.53 88888.00 2007-07-14 08:56:27.000 195 12446.92 48.88 55353.55 88888.00 2007-07-14 08:56:27.125 195 12446.92 48.83 55353.55 88888.00 2007-07-14 08:56:27.250 195 12446.83 48.77 55353.55 88888.00 2007-07-14 08:56:27.375 195 12446.77 48.80 55353.57 88888.00 2007-07-14 08:56:27.500 195 12446.77 48.83 55353.57 88888.00 2007-07-14 08:56:27.625 195 12446.85 48.77 55353.57 88888.00 2007-07-14 08:56:27.750 195 12446.92 48.77 55353.55 88888.00 2007-07-14 08:56:27.875 195 12446.88 48.77 55353.55 88888.00 2007-07-14 08:56:28.000 195 12446.88 48.77 55353.53 88888.00 2007-07-14 08:56:28.125 195 12446.92 48.77 55353.53 88888.00 2007-07-14 08:56:28.250 195 12446.92 48.77 55353.53 88888.00 2007-07-14 08:56:28.375 195 12446.95 48.85 55353.53 88888.00 2007-07-14 08:56:28.500 195 12446.92 48.77 55353.50 88888.00 2007-07-14 08:56:28.625 195 12446.88 48.73 55353.50 88888.00 2007-07-14 08:56:28.750 195 12446.90 48.73 55353.55 88888.00 2007-07-14 08:56:28.875 195 12446.88 48.70 55353.55 88888.00 2007-07-14 08:56:29.000 195 12446.83 48.70 55353.53 88888.00 2007-07-14 08:56:29.125 195 12446.88 48.75 55353.55 88888.00 2007-07-14 08:56:29.250 195 12446.83 48.70 55353.55 88888.00 2007-07-14 08:56:29.375 195 12446.83 48.67 55353.55 88888.00 2007-07-14 08:56:29.500 195 12446.85 48.73 55353.55 88888.00 2007-07-14 08:56:29.625 195 12446.85 48.75 55353.57 88888.00 2007-07-14 08:56:29.750 195 12446.83 48.75 55353.57 88888.00 2007-07-14 08:56:29.875 195 12446.83 48.75 55353.55 88888.00 2007-07-14 08:56:30.000 195 12446.85 48.70 55353.53 88888.00 2007-07-14 08:56:30.125 195 12446.90 48.73 55353.57 88888.00 2007-07-14 08:56:30.250 195 12446.80 48.70 55353.57 88888.00 2007-07-14 08:56:30.375 195 12446.80 48.73 55353.53 88888.00 2007-07-14 08:56:30.500 195 12446.83 48.67 55353.55 88888.00 2007-07-14 08:56:30.625 195 12446.85 48.73 55353.55 88888.00 2007-07-14 08:56:30.750 195 12446.75 48.70 55353.55 88888.00 2007-07-14 08:56:30.875 195 12446.73 48.70 55353.53 88888.00 2007-07-14 08:56:31.000 195 12446.83 48.70 55353.53 88888.00 2007-07-14 08:56:31.125 195 12446.83 48.73 55353.55 88888.00 2007-07-14 08:56:31.250 195 12446.80 48.70 55353.57 88888.00 2007-07-14 08:56:31.375 195 12446.83 48.67 55353.57 88888.00 2007-07-14 08:56:31.500 195 12446.80 48.65 55353.60 88888.00 2007-07-14 08:56:31.625 195 12446.77 48.67 55353.60 88888.00 2007-07-14 08:56:31.750 195 12446.77 48.62 55353.60 88888.00 2007-07-14 08:56:31.875 195 12446.80 48.62 55353.57 88888.00 2007-07-14 08:56:32.000 195 12446.80 48.67 55353.60 88888.00 2007-07-14 08:56:32.125 195 12446.75 48.67 55353.62 88888.00 2007-07-14 08:56:32.250 195 12446.67 48.62 55353.60 88888.00 2007-07-14 08:56:32.375 195 12446.73 48.60 55353.57 88888.00 2007-07-14 08:56:32.500 195 12446.73 48.60 55353.57 88888.00 2007-07-14 08:56:32.625 195 12446.67 48.60 55353.55 88888.00 2007-07-14 08:56:32.750 195 12446.73 48.60 55353.57 88888.00 2007-07-14 08:56:32.875 195 12446.75 48.62 55353.57 88888.00 2007-07-14 08:56:33.000 195 12446.75 48.67 55353.55 88888.00 2007-07-14 08:56:33.125 195 12446.73 48.65 55353.55 88888.00 2007-07-14 08:56:33.250 195 12446.67 48.62 55353.57 88888.00 2007-07-14 08:56:33.375 195 12446.77 48.62 55353.60 88888.00 2007-07-14 08:56:33.500 195 12446.80 48.62 55353.57 88888.00 2007-07-14 08:56:33.625 195 12446.80 48.60 55353.55 88888.00 2007-07-14 08:56:33.750 195 12446.73 48.55 55353.57 88888.00 2007-07-14 08:56:33.875 195 12446.65 48.60 55353.60 88888.00 2007-07-14 08:56:34.000 195 12446.73 48.62 55353.57 88888.00 2007-07-14 08:56:34.125 195 12446.73 48.58 55353.55 88888.00 2007-07-14 08:56:34.250 195 12446.75 48.62 55353.60 88888.00 2007-07-14 08:56:34.375 195 12446.77 48.62 55353.60 88888.00 2007-07-14 08:56:34.500 195 12446.67 48.55 55353.60 88888.00 2007-07-14 08:56:34.625 195 12446.67 48.52 55353.57 88888.00 2007-07-14 08:56:34.750 195 12446.73 48.58 55353.57 88888.00 2007-07-14 08:56:34.875 195 12446.75 48.52 55353.60 88888.00 2007-07-14 08:56:35.000 195 12446.73 48.58 55353.57 88888.00 2007-07-14 08:56:35.125 195 12446.65 48.52 55353.57 88888.00 2007-07-14 08:56:35.250 195 12446.52 48.50 55353.55 88888.00 2007-07-14 08:56:35.375 195 12446.50 48.52 55353.57 88888.00 2007-07-14 08:56:35.500 195 12446.58 48.55 55353.60 88888.00 2007-07-14 08:56:35.625 195 12446.60 48.52 55353.57 88888.00 2007-07-14 08:56:35.750 195 12446.58 48.48 55353.55 88888.00 2007-07-14 08:56:35.875 195 12446.55 48.48 55353.55 88888.00 2007-07-14 08:56:36.000 195 12446.60 48.50 55353.55 88888.00 2007-07-14 08:56:36.125 195 12446.67 48.52 55353.60 88888.00 2007-07-14 08:56:36.250 195 12446.62 48.52 55353.60 88888.00 2007-07-14 08:56:36.375 195 12446.58 48.48 55353.60 88888.00 2007-07-14 08:56:36.500 195 12446.52 48.45 55353.60 88888.00 2007-07-14 08:56:36.625 195 12446.52 48.50 55353.65 88888.00 2007-07-14 08:56:36.750 195 12446.55 48.50 55353.62 88888.00 2007-07-14 08:56:36.875 195 12446.60 48.48 55353.60 88888.00 2007-07-14 08:56:37.000 195 12446.52 48.48 55353.57 88888.00 2007-07-14 08:56:37.125 195 12446.48 48.45 55353.57 88888.00 2007-07-14 08:56:37.250 195 12446.48 48.45 55353.57 88888.00 2007-07-14 08:56:37.375 195 12446.50 48.45 55353.60 88888.00 2007-07-14 08:56:37.500 195 12446.55 48.50 55353.60 88888.00 2007-07-14 08:56:37.625 195 12446.60 48.55 55353.62 88888.00 2007-07-14 08:56:37.750 195 12446.60 48.52 55353.60 88888.00 2007-07-14 08:56:37.875 195 12446.60 48.45 55353.57 88888.00 2007-07-14 08:56:38.000 195 12446.67 48.50 55353.57 88888.00 2007-07-14 08:56:38.125 195 12446.65 48.50 55353.60 88888.00 2007-07-14 08:56:38.250 195 12446.55 48.45 55353.60 88888.00 2007-07-14 08:56:38.375 195 12446.52 48.42 55353.57 88888.00 2007-07-14 08:56:38.500 195 12446.50 48.48 55353.57 88888.00 2007-07-14 08:56:38.625 195 12446.52 48.52 55353.60 88888.00 2007-07-14 08:56:38.750 195 12446.58 48.48 55353.62 88888.00 2007-07-14 08:56:38.875 195 12446.52 48.45 55353.60 88888.00 2007-07-14 08:56:39.000 195 12446.50 48.48 55353.60 88888.00 2007-07-14 08:56:39.125 195 12446.50 48.48 55353.55 88888.00 2007-07-14 08:56:39.250 195 12446.45 48.42 55353.55 88888.00 2007-07-14 08:56:39.375 195 12446.42 48.40 55353.50 88888.00 2007-07-14 08:56:39.500 195 12446.35 48.40 55353.53 88888.00 2007-07-14 08:56:39.625 195 12446.38 48.40 55353.55 88888.00 2007-07-14 08:56:39.750 195 12446.40 48.35 55353.50 88888.00 2007-07-14 08:56:39.875 195 12446.42 48.35 55353.50 88888.00 2007-07-14 08:56:40.000 195 12446.42 48.35 55353.50 88888.00 2007-07-14 08:56:40.125 195 12446.48 48.40 55353.53 88888.00 2007-07-14 08:56:40.250 195 12446.45 48.38 55353.53 88888.00 2007-07-14 08:56:40.375 195 12446.48 48.35 55353.53 88888.00 2007-07-14 08:56:40.500 195 12446.48 48.38 55353.55 88888.00 2007-07-14 08:56:40.625 195 12446.42 48.38 55353.57 88888.00 2007-07-14 08:56:40.750 195 12446.38 48.42 55353.57 88888.00 2007-07-14 08:56:40.875 195 12446.42 48.40 55353.60 88888.00 2007-07-14 08:56:41.000 195 12446.48 48.40 55353.57 88888.00 2007-07-14 08:56:41.125 195 12446.48 48.40 55353.57 88888.00 2007-07-14 08:56:41.250 195 12446.48 48.35 55353.55 88888.00 2007-07-14 08:56:41.375 195 12446.40 48.33 55353.55 88888.00 2007-07-14 08:56:41.500 195 12446.38 48.35 55353.55 88888.00 2007-07-14 08:56:41.625 195 12446.40 48.40 55353.55 88888.00 2007-07-14 08:56:41.750 195 12446.42 48.40 55353.57 88888.00 2007-07-14 08:56:41.875 195 12446.40 48.35 55353.55 88888.00 2007-07-14 08:56:42.000 195 12446.42 48.30 55353.55 88888.00 2007-07-14 08:56:42.125 195 12446.40 48.30 55353.55 88888.00 2007-07-14 08:56:42.250 195 12446.40 48.33 55353.60 88888.00 2007-07-14 08:56:42.375 195 12446.40 48.35 55353.60 88888.00 2007-07-14 08:56:42.500 195 12446.42 48.38 55353.60 88888.00 2007-07-14 08:56:42.625 195 12446.48 48.33 55353.57 88888.00 2007-07-14 08:56:42.750 195 12446.38 48.27 55353.55 88888.00 2007-07-14 08:56:42.875 195 12446.33 48.30 55353.55 88888.00 2007-07-14 08:56:43.000 195 12446.35 48.35 55353.55 88888.00 2007-07-14 08:56:43.125 195 12446.25 48.33 55353.57 88888.00 2007-07-14 08:56:43.250 195 12446.20 48.27 55353.57 88888.00 2007-07-14 08:56:43.375 195 12446.30 48.27 55353.55 88888.00 2007-07-14 08:56:43.500 195 12446.27 48.30 55353.57 88888.00 2007-07-14 08:56:43.625 195 12446.20 48.30 55353.60 88888.00 2007-07-14 08:56:43.750 195 12446.25 48.30 55353.60 88888.00 2007-07-14 08:56:43.875 195 12446.35 48.27 55353.62 88888.00 2007-07-14 08:56:44.000 195 12446.33 48.27 55353.60 88888.00 2007-07-14 08:56:44.125 195 12446.27 48.30 55353.60 88888.00 2007-07-14 08:56:44.250 195 12446.25 48.35 55353.60 88888.00 2007-07-14 08:56:44.375 195 12446.25 48.27 55353.60 88888.00 2007-07-14 08:56:44.500 195 12446.33 48.23 55353.60 88888.00 2007-07-14 08:56:44.625 195 12446.27 48.17 55353.57 88888.00 2007-07-14 08:56:44.750 195 12446.33 48.23 55353.57 88888.00 2007-07-14 08:56:44.875 195 12446.35 48.23 55353.60 88888.00 2007-07-14 08:56:45.000 195 12446.27 48.17 55353.55 88888.00 2007-07-14 08:56:45.125 195 12446.30 48.20 55353.55 88888.00 2007-07-14 08:56:45.250 195 12446.30 48.20 55353.57 88888.00 2007-07-14 08:56:45.375 195 12446.27 48.17 55353.53 88888.00 2007-07-14 08:56:45.500 195 12446.17 48.12 55353.55 88888.00 2007-07-14 08:56:45.625 195 12446.20 48.15 55353.57 88888.00 2007-07-14 08:56:45.750 195 12446.20 48.10 55353.55 88888.00 2007-07-14 08:56:45.875 195 12446.25 48.17 55353.57 88888.00 2007-07-14 08:56:46.000 195 12446.23 48.17 55353.53 88888.00 2007-07-14 08:56:46.125 195 12446.12 48.17 55353.55 88888.00 2007-07-14 08:56:46.250 195 12446.10 48.15 55353.57 88888.00 2007-07-14 08:56:46.375 195 12446.17 48.15 55353.55 88888.00 2007-07-14 08:56:46.500 195 12446.15 48.15 55353.55 88888.00 2007-07-14 08:56:46.625 195 12446.15 48.17 55353.57 88888.00 2007-07-14 08:56:46.750 195 12446.17 48.17 55353.55 88888.00 2007-07-14 08:56:46.875 195 12446.17 48.17 55353.55 88888.00 2007-07-14 08:56:47.000 195 12446.17 48.10 55353.50 88888.00 2007-07-14 08:56:47.125 195 12446.10 48.05 55353.53 88888.00 2007-07-14 08:56:47.250 195 12446.10 48.08 55353.55 88888.00 2007-07-14 08:56:47.375 195 12446.15 48.12 55353.60 88888.00 2007-07-14 08:56:47.500 195 12446.15 48.12 55353.60 88888.00 2007-07-14 08:56:47.625 195 12446.12 48.15 55353.57 88888.00 2007-07-14 08:56:47.750 195 12446.10 48.12 55353.57 88888.00 2007-07-14 08:56:47.875 195 12446.08 48.10 55353.57 88888.00 2007-07-14 08:56:48.000 195 12446.05 48.08 55353.57 88888.00 2007-07-14 08:56:48.125 195 12446.05 48.02 55353.55 88888.00 2007-07-14 08:56:48.250 195 12446.02 48.02 55353.55 88888.00 2007-07-14 08:56:48.375 195 12446.00 48.08 55353.55 88888.00 2007-07-14 08:56:48.500 195 12445.95 48.02 55353.55 88888.00 2007-07-14 08:56:48.625 195 12446.02 48.08 55353.57 88888.00 2007-07-14 08:56:48.750 195 12446.12 48.08 55353.57 88888.00 2007-07-14 08:56:48.875 195 12446.10 48.05 55353.57 88888.00 2007-07-14 08:56:49.000 195 12446.08 48.02 55353.57 88888.00 2007-07-14 08:56:49.125 195 12446.05 48.08 55353.57 88888.00 2007-07-14 08:56:49.250 195 12445.98 48.05 55353.60 88888.00 2007-07-14 08:56:49.375 195 12446.02 48.02 55353.57 88888.00 2007-07-14 08:56:49.500 195 12446.00 48.00 55353.57 88888.00 2007-07-14 08:56:49.625 195 12446.00 48.00 55353.57 88888.00 2007-07-14 08:56:49.750 195 12446.00 48.00 55353.57 88888.00 2007-07-14 08:56:49.875 195 12446.00 48.00 55353.55 88888.00 2007-07-14 08:56:50.000 195 12446.05 47.98 55353.57 88888.00 2007-07-14 08:56:50.125 195 12446.08 47.95 55353.60 88888.00 2007-07-14 08:56:50.250 195 12446.00 47.95 55353.55 88888.00 2007-07-14 08:56:50.375 195 12446.00 47.98 55353.57 88888.00 2007-07-14 08:56:50.500 195 12446.05 47.95 55353.57 88888.00 2007-07-14 08:56:50.625 195 12446.08 47.95 55353.57 88888.00 2007-07-14 08:56:50.750 195 12446.00 47.98 55353.60 88888.00 2007-07-14 08:56:50.875 195 12445.92 48.00 55353.62 88888.00 2007-07-14 08:56:51.000 195 12445.90 48.00 55353.57 88888.00 2007-07-14 08:56:51.125 195 12445.88 47.98 55353.57 88888.00 2007-07-14 08:56:51.250 195 12445.85 47.90 55353.55 88888.00 2007-07-14 08:56:51.375 195 12445.85 47.85 55353.55 88888.00 2007-07-14 08:56:51.500 195 12445.88 47.90 55353.53 88888.00 2007-07-14 08:56:51.625 195 12445.85 47.95 55353.55 88888.00 2007-07-14 08:56:51.750 195 12445.80 47.90 55353.55 88888.00 2007-07-14 08:56:51.875 195 12445.85 47.88 55353.53 88888.00 2007-07-14 08:56:52.000 195 12445.88 47.88 55353.50 88888.00 2007-07-14 08:56:52.125 195 12445.88 47.88 55353.50 88888.00 2007-07-14 08:56:52.250 195 12445.90 47.85 55353.55 88888.00 2007-07-14 08:56:52.375 195 12445.85 47.85 55353.53 88888.00 2007-07-14 08:56:52.500 195 12445.90 47.88 55353.50 88888.00 2007-07-14 08:56:52.625 195 12445.90 47.90 55353.50 88888.00 2007-07-14 08:56:52.750 195 12445.85 47.90 55353.50 88888.00 2007-07-14 08:56:52.875 195 12445.75 47.85 55353.53 88888.00 2007-07-14 08:56:53.000 195 12445.77 47.85 55353.50 88888.00 2007-07-14 08:56:53.125 195 12445.75 47.85 55353.57 88888.00 2007-07-14 08:56:53.250 195 12445.67 47.83 55353.57 88888.00 2007-07-14 08:56:53.375 195 12445.73 47.88 55353.57 88888.00 2007-07-14 08:56:53.500 195 12445.80 47.83 55353.57 88888.00 2007-07-14 08:56:53.625 195 12445.83 47.77 55353.57 88888.00 2007-07-14 08:56:53.750 195 12445.73 47.80 55353.57 88888.00 2007-07-14 08:56:53.875 195 12445.70 47.83 55353.57 88888.00 2007-07-14 08:56:54.000 195 12445.80 47.80 55353.55 88888.00 2007-07-14 08:56:54.125 195 12445.83 47.77 55353.57 88888.00 2007-07-14 08:56:54.250 195 12445.75 47.80 55353.57 88888.00 2007-07-14 08:56:54.375 195 12445.80 47.80 55353.57 88888.00 2007-07-14 08:56:54.500 195 12445.77 47.83 55353.55 88888.00 2007-07-14 08:56:54.625 195 12445.77 47.80 55353.55 88888.00 2007-07-14 08:56:54.750 195 12445.75 47.88 55353.55 88888.00 2007-07-14 08:56:54.875 195 12445.70 47.83 55353.53 88888.00 2007-07-14 08:56:55.000 195 12445.75 47.80 55353.50 88888.00 2007-07-14 08:56:55.125 195 12445.75 47.73 55353.53 88888.00 2007-07-14 08:56:55.250 195 12445.67 47.75 55353.57 88888.00 2007-07-14 08:56:55.375 195 12445.65 47.77 55353.55 88888.00 2007-07-14 08:56:55.500 195 12445.70 47.77 55353.55 88888.00 2007-07-14 08:56:55.625 195 12445.70 47.75 55353.53 88888.00 2007-07-14 08:56:55.750 195 12445.62 47.75 55353.53 88888.00 2007-07-14 08:56:55.875 195 12445.65 47.73 55353.55 88888.00 2007-07-14 08:56:56.000 195 12445.65 47.70 55353.55 88888.00 2007-07-14 08:56:56.125 195 12445.67 47.73 55353.57 88888.00 2007-07-14 08:56:56.250 195 12445.60 47.67 55353.57 88888.00 2007-07-14 08:56:56.375 195 12445.60 47.67 55353.55 88888.00 2007-07-14 08:56:56.500 195 12445.65 47.70 55353.55 88888.00 2007-07-14 08:56:56.625 195 12445.70 47.77 55353.57 88888.00 2007-07-14 08:56:56.750 195 12445.67 47.75 55353.57 88888.00 2007-07-14 08:56:56.875 195 12445.60 47.67 55353.57 88888.00 2007-07-14 08:56:57.000 195 12445.52 47.70 55353.55 88888.00 2007-07-14 08:56:57.125 195 12445.58 47.70 55353.53 88888.00 2007-07-14 08:56:57.250 195 12445.58 47.67 55353.53 88888.00 2007-07-14 08:56:57.375 195 12445.62 47.70 55353.55 88888.00 2007-07-14 08:56:57.500 195 12445.58 47.67 55353.55 88888.00 2007-07-14 08:56:57.625 195 12445.60 47.67 55353.55 88888.00 2007-07-14 08:56:57.750 195 12445.62 47.67 55353.53 88888.00 2007-07-14 08:56:57.875 195 12445.58 47.67 55353.55 88888.00 2007-07-14 08:56:58.000 195 12445.55 47.65 55353.55 88888.00 2007-07-14 08:56:58.125 195 12445.52 47.60 55353.55 88888.00 2007-07-14 08:56:58.250 195 12445.55 47.58 55353.55 88888.00 2007-07-14 08:56:58.375 195 12445.58 47.65 55353.53 88888.00 2007-07-14 08:56:58.500 195 12445.52 47.67 55353.55 88888.00 2007-07-14 08:56:58.625 195 12445.48 47.62 55353.53 88888.00 2007-07-14 08:56:58.750 195 12445.50 47.62 55353.55 88888.00 2007-07-14 08:56:58.875 195 12445.50 47.60 55353.55 88888.00 2007-07-14 08:56:59.000 195 12445.40 47.52 55353.53 88888.00 2007-07-14 08:56:59.125 195 12445.38 47.50 55353.57 88888.00 2007-07-14 08:56:59.250 195 12445.33 47.50 55353.57 88888.00 2007-07-14 08:56:59.375 195 12445.33 47.55 55353.55 88888.00 2007-07-14 08:56:59.500 195 12445.33 47.55 55353.55 88888.00 2007-07-14 08:56:59.625 195 12445.35 47.52 55353.55 88888.00 2007-07-14 08:56:59.750 195 12445.35 47.55 55353.57 88888.00 2007-07-14 08:56:59.875 195 12445.38 47.55 55353.55 88888.00 2007-07-14 08:57:00.000 195 12445.35 47.55 55353.55 88888.00 2007-07-14 08:57:00.125 195 12445.38 47.58 55353.60 88888.00 2007-07-14 08:57:00.250 195 12445.33 47.58 55353.57 88888.00 2007-07-14 08:57:00.375 195 12445.27 47.50 55353.55 88888.00 2007-07-14 08:57:00.500 195 12445.27 47.42 55353.55 88888.00 2007-07-14 08:57:00.625 195 12445.27 47.48 55353.55 88888.00 2007-07-14 08:57:00.750 195 12445.25 47.52 55353.53 88888.00 2007-07-14 08:57:00.875 195 12445.25 47.55 55353.55 88888.00 2007-07-14 08:57:01.000 195 12445.25 47.52 55353.53 88888.00 2007-07-14 08:57:01.125 195 12445.20 47.45 55353.53 88888.00 2007-07-14 08:57:01.250 195 12445.20 47.50 55353.55 88888.00 2007-07-14 08:57:01.375 195 12445.25 47.55 55353.53 88888.00 2007-07-14 08:57:01.500 195 12445.25 47.52 55353.53 88888.00 2007-07-14 08:57:01.625 195 12445.12 47.50 55353.53 88888.00 2007-07-14 08:57:01.750 195 12445.10 47.50 55353.50 88888.00 2007-07-14 08:57:01.875 195 12445.15 47.52 55353.50 88888.00 2007-07-14 08:57:02.000 195 12445.15 47.50 55353.55 88888.00 2007-07-14 08:57:02.125 195 12445.12 47.45 55353.57 88888.00 2007-07-14 08:57:02.250 195 12445.10 47.48 55353.57 88888.00 2007-07-14 08:57:02.375 195 12445.15 47.48 55353.57 88888.00 2007-07-14 08:57:02.500 195 12445.15 47.48 55353.55 88888.00 2007-07-14 08:57:02.625 195 12445.12 47.50 55353.57 88888.00 2007-07-14 08:57:02.750 195 12445.12 47.50 55353.60 88888.00 2007-07-14 08:57:02.875 195 12445.05 47.45 55353.57 88888.00 2007-07-14 08:57:03.000 195 12445.00 47.42 55353.55 88888.00 2007-07-14 08:57:03.125 195 12444.95 47.38 55353.55 88888.00 2007-07-14 08:57:03.250 195 12444.90 47.38 55353.55 88888.00 2007-07-14 08:57:03.375 195 12444.95 47.42 55353.55 88888.00 2007-07-14 08:57:03.500 195 12445.02 47.45 55353.57 88888.00 2007-07-14 08:57:03.625 195 12445.05 47.42 55353.57 88888.00 2007-07-14 08:57:03.750 195 12445.02 47.38 55353.55 88888.00 2007-07-14 08:57:03.875 195 12444.92 47.40 55353.53 88888.00 2007-07-14 08:57:04.000 195 12444.85 47.38 55353.53 88888.00 2007-07-14 08:57:04.125 195 12444.88 47.35 55353.55 88888.00 2007-07-14 08:57:04.250 195 12444.92 47.35 55353.57 88888.00 2007-07-14 08:57:04.375 195 12444.95 47.35 55353.57 88888.00 2007-07-14 08:57:04.500 195 12444.88 47.38 55353.55 88888.00 2007-07-14 08:57:04.625 195 12444.90 47.38 55353.57 88888.00 2007-07-14 08:57:04.750 195 12445.00 47.42 55353.55 88888.00 2007-07-14 08:57:04.875 195 12445.00 47.40 55353.55 88888.00 2007-07-14 08:57:05.000 195 12445.00 47.35 55353.50 88888.00 2007-07-14 08:57:05.125 195 12444.98 47.38 55353.47 88888.00 2007-07-14 08:57:05.250 195 12444.90 47.33 55353.50 88888.00 2007-07-14 08:57:05.375 195 12444.90 47.33 55353.47 88888.00 2007-07-14 08:57:05.500 195 12444.90 47.33 55353.50 88888.00 2007-07-14 08:57:05.625 195 12444.95 47.40 55353.53 88888.00 2007-07-14 08:57:05.750 195 12444.90 47.42 55353.55 88888.00 2007-07-14 08:57:05.875 195 12444.77 47.38 55353.57 88888.00 2007-07-14 08:57:06.000 195 12444.77 47.33 55353.53 88888.00 2007-07-14 08:57:06.125 195 12444.83 47.30 55353.53 88888.00 2007-07-14 08:57:06.250 195 12444.77 47.25 55353.53 88888.00 2007-07-14 08:57:06.375 195 12444.80 47.33 55353.55 88888.00 2007-07-14 08:57:06.500 195 12444.83 47.33 55353.53 88888.00 2007-07-14 08:57:06.625 195 12444.80 47.33 55353.50 88888.00 2007-07-14 08:57:06.750 195 12444.77 47.30 55353.50 88888.00 2007-07-14 08:57:06.875 195 12444.80 47.33 55353.53 88888.00 2007-07-14 08:57:07.000 195 12444.83 47.33 55353.53 88888.00 2007-07-14 08:57:07.125 195 12444.77 47.30 55353.53 88888.00 2007-07-14 08:57:07.250 195 12444.80 47.33 55353.55 88888.00 2007-07-14 08:57:07.375 195 12444.85 47.35 55353.55 88888.00 2007-07-14 08:57:07.500 195 12444.88 47.35 55353.53 88888.00 2007-07-14 08:57:07.625 195 12444.88 47.30 55353.53 88888.00 2007-07-14 08:57:07.750 195 12444.77 47.30 55353.47 88888.00 2007-07-14 08:57:07.875 195 12444.80 47.33 55353.47 88888.00 2007-07-14 08:57:08.000 195 12444.83 47.27 55353.50 88888.00 2007-07-14 08:57:08.125 195 12444.77 47.27 55353.53 88888.00 2007-07-14 08:57:08.250 195 12444.73 47.30 55353.53 88888.00 2007-07-14 08:57:08.375 195 12444.77 47.30 55353.50 88888.00 2007-07-14 08:57:08.500 195 12444.83 47.27 55353.47 88888.00 2007-07-14 08:57:08.625 195 12444.90 47.35 55353.50 88888.00 2007-07-14 08:57:08.750 195 12444.88 47.33 55353.53 88888.00 2007-07-14 08:57:08.875 195 12444.88 47.30 55353.50 88888.00 2007-07-14 08:57:09.000 195 12444.83 47.27 55353.47 88888.00 2007-07-14 08:57:09.125 195 12444.83 47.33 55353.53 88888.00 2007-07-14 08:57:09.250 195 12444.80 47.33 55353.53 88888.00 2007-07-14 08:57:09.375 195 12444.83 47.35 55353.50 88888.00 2007-07-14 08:57:09.500 195 12444.77 47.35 55353.47 88888.00 2007-07-14 08:57:09.625 195 12444.75 47.30 55353.45 88888.00 2007-07-14 08:57:09.750 195 12444.73 47.30 55353.47 88888.00 2007-07-14 08:57:09.875 195 12444.73 47.30 55353.50 88888.00 2007-07-14 08:57:10.000 195 12444.73 47.27 55353.47 88888.00 2007-07-14 08:57:10.125 195 12444.75 47.30 55353.47 88888.00 2007-07-14 08:57:10.250 195 12444.75 47.30 55353.50 88888.00 2007-07-14 08:57:10.375 195 12444.80 47.33 55353.47 88888.00 2007-07-14 08:57:10.500 195 12444.80 47.30 55353.47 88888.00 2007-07-14 08:57:10.625 195 12444.77 47.27 55353.47 88888.00 2007-07-14 08:57:10.750 195 12444.73 47.25 55353.45 88888.00 2007-07-14 08:57:10.875 195 12444.70 47.30 55353.45 88888.00 2007-07-14 08:57:11.000 195 12444.75 47.33 55353.45 88888.00 2007-07-14 08:57:11.125 195 12444.70 47.30 55353.45 88888.00 2007-07-14 08:57:11.250 195 12444.65 47.25 55353.47 88888.00 2007-07-14 08:57:11.375 195 12444.67 47.25 55353.43 88888.00 2007-07-14 08:57:11.500 195 12444.65 47.23 55353.43 88888.00 2007-07-14 08:57:11.625 195 12444.65 47.23 55353.43 88888.00 2007-07-14 08:57:11.750 195 12444.67 47.23 55353.43 88888.00 2007-07-14 08:57:11.875 195 12444.75 47.23 55353.43 88888.00 2007-07-14 08:57:12.000 195 12444.75 47.25 55353.43 88888.00 2007-07-14 08:57:12.125 195 12444.70 47.30 55353.43 88888.00 2007-07-14 08:57:12.250 195 12444.65 47.25 55353.38 88888.00 2007-07-14 08:57:12.375 195 12444.67 47.23 55353.40 88888.00 2007-07-14 08:57:12.500 195 12444.75 47.27 55353.40 88888.00 2007-07-14 08:57:12.625 195 12444.75 47.23 55353.38 88888.00 2007-07-14 08:57:12.750 195 12444.73 47.23 55353.35 88888.00 2007-07-14 08:57:12.875 195 12444.65 47.23 55353.35 88888.00 2007-07-14 08:57:13.000 195 12444.62 47.23 55353.35 88888.00 2007-07-14 08:57:13.125 195 12444.65 47.23 55353.40 88888.00 2007-07-14 08:57:13.250 195 12444.65 47.25 55353.38 88888.00 2007-07-14 08:57:13.375 195 12444.67 47.23 55353.38 88888.00 2007-07-14 08:57:13.500 195 12444.65 47.23 55353.35 88888.00 2007-07-14 08:57:13.625 195 12444.65 47.27 55353.35 88888.00 2007-07-14 08:57:13.750 195 12444.67 47.30 55353.40 88888.00 2007-07-14 08:57:13.875 195 12444.65 47.25 55353.35 88888.00 2007-07-14 08:57:14.000 195 12444.65 47.23 55353.30 88888.00 2007-07-14 08:57:14.125 195 12444.62 47.23 55353.30 88888.00 2007-07-14 08:57:14.250 195 12444.58 47.23 55353.35 88888.00 2007-07-14 08:57:14.375 195 12444.65 47.25 55353.35 88888.00 2007-07-14 08:57:14.500 195 12444.62 47.20 55353.32 88888.00 2007-07-14 08:57:14.625 195 12444.65 47.23 55353.30 88888.00 2007-07-14 08:57:14.750 195 12444.70 47.25 55353.32 88888.00 2007-07-14 08:57:14.875 195 12444.65 47.25 55353.32 88888.00 2007-07-14 08:57:15.000 195 12444.65 47.20 55353.30 88888.00 2007-07-14 08:57:15.125 195 12444.62 47.15 55353.30 88888.00 2007-07-14 08:57:15.250 195 12444.62 47.15 55353.30 88888.00 2007-07-14 08:57:15.375 195 12444.70 47.23 55353.32 88888.00 2007-07-14 08:57:15.500 195 12444.65 47.23 55353.32 88888.00 2007-07-14 08:57:15.625 195 12444.62 47.23 55353.32 88888.00 2007-07-14 08:57:15.750 195 12444.65 47.23 55353.32 88888.00 2007-07-14 08:57:15.875 195 12444.65 47.20 55353.32 88888.00 2007-07-14 08:57:16.000 195 12444.60 47.17 55353.30 88888.00 2007-07-14 08:57:16.125 195 12444.60 47.17 55353.32 88888.00 2007-07-14 08:57:16.250 195 12444.60 47.17 55353.32 88888.00 2007-07-14 08:57:16.375 195 12444.58 47.17 55353.30 88888.00 2007-07-14 08:57:16.500 195 12444.52 47.20 55353.28 88888.00 2007-07-14 08:57:16.625 195 12444.60 47.23 55353.30 88888.00 2007-07-14 08:57:16.750 195 12444.58 47.17 55353.22 88888.00 2007-07-14 08:57:16.875 195 12444.58 47.12 55353.22 88888.00 2007-07-14 08:57:17.000 195 12444.62 47.15 55353.25 88888.00 2007-07-14 08:57:17.125 195 12444.60 47.17 55353.25 88888.00 2007-07-14 08:57:17.250 195 12444.55 47.15 55353.25 88888.00 2007-07-14 08:57:17.375 195 12444.50 47.15 55353.30 88888.00 2007-07-14 08:57:17.500 195 12444.50 47.15 55353.28 88888.00 2007-07-14 08:57:17.625 195 12444.50 47.17 55353.30 88888.00 2007-07-14 08:57:17.750 195 12444.55 47.20 55353.30 88888.00 2007-07-14 08:57:17.875 195 12444.58 47.15 55353.30 88888.00 2007-07-14 08:57:18.000 195 12444.55 47.17 55353.28 88888.00 2007-07-14 08:57:18.125 195 12444.52 47.15 55353.28 88888.00 2007-07-14 08:57:18.250 195 12444.52 47.12 55353.28 88888.00 2007-07-14 08:57:18.375 195 12444.52 47.15 55353.25 88888.00 2007-07-14 08:57:18.500 195 12444.45 47.12 55353.25 88888.00 2007-07-14 08:57:18.625 195 12444.48 47.15 55353.28 88888.00 2007-07-14 08:57:18.750 195 12444.50 47.17 55353.28 88888.00 2007-07-14 08:57:18.875 195 12444.50 47.17 55353.28 88888.00 2007-07-14 08:57:19.000 195 12444.50 47.17 55353.28 88888.00 2007-07-14 08:57:19.125 195 12444.48 47.15 55353.28 88888.00 2007-07-14 08:57:19.250 195 12444.58 47.12 55353.25 88888.00 2007-07-14 08:57:19.375 195 12444.58 47.10 55353.22 88888.00 2007-07-14 08:57:19.500 195 12444.50 47.12 55353.25 88888.00 2007-07-14 08:57:19.625 195 12444.45 47.12 55353.22 88888.00 2007-07-14 08:57:19.750 195 12444.45 47.17 55353.25 88888.00 2007-07-14 08:57:19.875 195 12444.45 47.15 55353.25 88888.00 2007-07-14 08:57:20.000 195 12444.35 47.10 55353.20 88888.00 2007-07-14 08:57:20.125 195 12444.35 47.12 55353.25 88888.00 2007-07-14 08:57:20.250 195 12444.38 47.15 55353.25 88888.00 2007-07-14 08:57:20.375 195 12444.45 47.17 55353.22 88888.00 2007-07-14 08:57:20.500 195 12444.48 47.15 55353.25 88888.00 2007-07-14 08:57:20.625 195 12444.45 47.08 55353.22 88888.00 2007-07-14 08:57:20.750 195 12444.38 47.05 55353.22 88888.00 2007-07-14 08:57:20.875 195 12444.27 47.02 55353.22 88888.00 2007-07-14 08:57:21.000 195 12444.33 47.05 55353.20 88888.00 2007-07-14 08:57:21.125 195 12444.38 47.08 55353.20 88888.00 2007-07-14 08:57:21.250 195 12444.42 47.10 55353.25 88888.00 2007-07-14 08:57:21.375 195 12444.40 47.12 55353.22 88888.00 2007-07-14 08:57:21.500 195 12444.35 47.10 55353.20 88888.00 2007-07-14 08:57:21.625 195 12444.35 47.05 55353.20 88888.00 2007-07-14 08:57:21.750 195 12444.30 47.05 55353.18 88888.00 2007-07-14 08:57:21.875 195 12444.30 47.05 55353.22 88888.00 2007-07-14 08:57:22.000 195 12444.40 47.10 55353.22 88888.00 2007-07-14 08:57:22.125 195 12444.38 47.08 55353.15 88888.00 2007-07-14 08:57:22.250 195 12444.35 47.05 55353.15 88888.00 2007-07-14 08:57:22.375 195 12444.35 47.05 55353.15 88888.00 2007-07-14 08:57:22.500 195 12444.33 47.05 55353.20 88888.00 2007-07-14 08:57:22.625 195 12444.20 47.02 55353.18 88888.00 2007-07-14 08:57:22.750 195 12444.23 47.00 55353.18 88888.00 2007-07-14 08:57:22.875 195 12444.33 47.02 55353.18 88888.00 2007-07-14 08:57:23.000 195 12444.38 47.02 55353.20 88888.00 2007-07-14 08:57:23.125 195 12444.38 47.08 55353.18 88888.00 2007-07-14 08:57:23.250 195 12444.30 47.00 55353.15 88888.00 2007-07-14 08:57:23.375 195 12444.25 46.98 55353.07 88888.00 2007-07-14 08:57:23.500 195 12444.25 46.95 55353.10 88888.00 2007-07-14 08:57:23.625 195 12444.27 47.02 55353.12 88888.00 2007-07-14 08:57:23.750 195 12444.30 47.05 55353.15 88888.00 2007-07-14 08:57:23.875 195 12444.30 47.05 55353.15 88888.00 2007-07-14 08:57:24.000 195 12444.23 46.98 55353.12 88888.00 2007-07-14 08:57:24.125 195 12444.20 47.00 55353.10 88888.00 2007-07-14 08:57:24.250 195 12444.23 46.95 55353.15 88888.00 2007-07-14 08:57:24.375 195 12444.27 47.00 55353.15 88888.00 2007-07-14 08:57:24.500 195 12444.25 47.08 55353.15 88888.00 2007-07-14 08:57:24.625 195 12444.23 47.05 55353.10 88888.00 2007-07-14 08:57:24.750 195 12444.27 46.95 55353.15 88888.00 2007-07-14 08:57:24.875 195 12444.27 46.92 55353.12 88888.00 2007-07-14 08:57:25.000 195 12444.25 47.00 55353.15 88888.00 2007-07-14 08:57:25.125 195 12444.23 47.02 55353.10 88888.00 2007-07-14 08:57:25.250 195 12444.23 47.02 55353.18 88888.00 2007-07-14 08:57:25.375 195 12444.27 47.02 55353.18 88888.00 2007-07-14 08:57:25.500 195 12444.23 47.00 55353.15 88888.00 2007-07-14 08:57:25.625 195 12444.17 47.00 55353.12 88888.00 2007-07-14 08:57:25.750 195 12444.12 46.95 55353.12 88888.00 2007-07-14 08:57:25.875 195 12444.17 46.95 55353.12 88888.00 2007-07-14 08:57:26.000 195 12444.20 46.90 55353.12 88888.00 2007-07-14 08:57:26.125 195 12444.10 46.92 55353.15 88888.00 2007-07-14 08:57:26.250 195 12444.08 46.98 55353.15 88888.00 2007-07-14 08:57:26.375 195 12444.12 47.05 55353.12 88888.00 2007-07-14 08:57:26.500 195 12444.10 46.98 55353.10 88888.00 2007-07-14 08:57:26.625 195 12444.05 46.95 55353.10 88888.00 2007-07-14 08:57:26.750 195 12444.00 46.98 55353.12 88888.00 2007-07-14 08:57:26.875 195 12444.02 47.02 55353.12 88888.00 2007-07-14 08:57:27.000 195 12444.05 46.98 55353.07 88888.00 2007-07-14 08:57:27.125 195 12444.02 46.92 55353.10 88888.00 2007-07-14 08:57:27.250 195 12444.00 46.95 55353.12 88888.00 2007-07-14 08:57:27.375 195 12444.00 46.88 55353.05 88888.00 2007-07-14 08:57:27.500 195 12443.98 46.88 55353.07 88888.00 2007-07-14 08:57:27.625 195 12443.92 46.88 55353.05 88888.00 2007-07-14 08:57:27.750 195 12443.95 46.90 55353.07 88888.00 2007-07-14 08:57:27.875 195 12444.00 46.92 55353.10 88888.00 2007-07-14 08:57:28.000 195 12444.02 46.92 55353.10 88888.00 2007-07-14 08:57:28.125 195 12444.02 46.95 55353.12 88888.00 2007-07-14 08:57:28.250 195 12443.98 46.92 55353.07 88888.00 2007-07-14 08:57:28.375 195 12443.95 46.90 55353.05 88888.00 2007-07-14 08:57:28.500 195 12443.98 46.88 55353.05 88888.00 2007-07-14 08:57:28.625 195 12443.95 46.90 55353.05 88888.00 2007-07-14 08:57:28.750 195 12443.92 46.95 55353.05 88888.00 2007-07-14 08:57:28.875 195 12443.90 46.92 55353.05 88888.00 2007-07-14 08:57:29.000 195 12443.85 46.88 55353.03 88888.00 2007-07-14 08:57:29.125 195 12443.85 46.88 55353.00 88888.00 2007-07-14 08:57:29.250 195 12443.85 46.90 55353.03 88888.00 2007-07-14 08:57:29.375 195 12443.88 46.88 55353.03 88888.00 2007-07-14 08:57:29.500 195 12443.85 46.83 55353.03 88888.00 2007-07-14 08:57:29.625 195 12443.88 46.88 55353.00 88888.00 2007-07-14 08:57:29.750 195 12443.88 46.88 55353.05 88888.00 2007-07-14 08:57:29.875 195 12443.85 46.92 55353.05 88888.00 2007-07-14 08:57:30.000 195 12443.85 46.88 55353.00 88888.00 2007-07-14 08:57:30.125 195 12443.90 46.88 55352.97 88888.00 2007-07-14 08:57:30.250 195 12443.92 46.88 55353.03 88888.00 2007-07-14 08:57:30.375 195 12443.95 46.92 55353.05 88888.00 2007-07-14 08:57:30.500 195 12443.88 46.92 55353.10 88888.00 2007-07-14 08:57:30.625 195 12443.85 46.92 55353.05 88888.00 2007-07-14 08:57:30.750 195 12443.90 46.92 55353.07 88888.00 2007-07-14 08:57:30.875 195 12443.90 46.88 55353.03 88888.00 2007-07-14 08:57:31.000 195 12443.90 46.80 55353.03 88888.00 2007-07-14 08:57:31.125 195 12443.83 46.83 55353.05 88888.00 2007-07-14 08:57:31.250 195 12443.77 46.85 55353.05 88888.00 2007-07-14 08:57:31.375 195 12443.90 46.80 55353.05 88888.00 2007-07-14 08:57:31.500 195 12443.92 46.80 55353.05 88888.00 2007-07-14 08:57:31.625 195 12443.88 46.85 55353.05 88888.00 2007-07-14 08:57:31.750 195 12443.83 46.88 55353.00 88888.00 2007-07-14 08:57:31.875 195 12443.75 46.85 55353.00 88888.00 2007-07-14 08:57:32.000 195 12443.77 46.85 55353.05 88888.00 2007-07-14 08:57:32.125 195 12443.80 46.80 55353.05 88888.00 2007-07-14 08:57:32.250 195 12443.70 46.88 55353.03 88888.00 2007-07-14 08:57:32.375 195 12443.67 46.88 55353.03 88888.00 2007-07-14 08:57:32.500 195 12443.62 46.80 55352.97 88888.00 2007-07-14 08:57:32.625 195 12443.62 46.77 55353.00 88888.00 2007-07-14 08:57:32.750 195 12443.70 46.85 55353.00 88888.00 2007-07-14 08:57:32.875 195 12443.80 46.92 55353.03 88888.00 2007-07-14 08:57:33.000 195 12443.77 46.88 55353.00 88888.00 2007-07-14 08:57:33.125 195 12443.73 46.88 55353.05 88888.00 2007-07-14 08:57:33.250 195 12443.73 46.88 55353.03 88888.00 2007-07-14 08:57:33.375 195 12443.75 46.85 55353.00 88888.00 2007-07-14 08:57:33.500 195 12443.67 46.80 55352.97 88888.00 2007-07-14 08:57:33.625 195 12443.65 46.75 55353.00 88888.00 2007-07-14 08:57:33.750 195 12443.70 46.80 55353.00 88888.00 2007-07-14 08:57:33.875 195 12443.67 46.88 55353.03 88888.00 2007-07-14 08:57:34.000 195 12443.65 46.85 55353.03 88888.00 2007-07-14 08:57:34.125 195 12443.60 46.83 55353.03 88888.00 2007-07-14 08:57:34.250 195 12443.55 46.85 55352.97 88888.00 2007-07-14 08:57:34.375 195 12443.60 46.85 55352.95 88888.00 2007-07-14 08:57:34.500 195 12443.65 46.85 55352.97 88888.00 2007-07-14 08:57:34.625 195 12443.67 46.83 55352.95 88888.00 2007-07-14 08:57:34.750 195 12443.65 46.80 55353.00 88888.00 2007-07-14 08:57:34.875 195 12443.62 46.88 55353.03 88888.00 2007-07-14 08:57:35.000 195 12443.60 46.83 55352.97 88888.00 2007-07-14 08:57:35.125 195 12443.67 46.83 55353.00 88888.00 2007-07-14 08:57:35.250 195 12443.70 46.80 55353.03 88888.00 2007-07-14 08:57:35.375 195 12443.70 46.80 55353.03 88888.00 2007-07-14 08:57:35.500 195 12443.80 46.85 55353.03 88888.00 2007-07-14 08:57:35.625 195 12443.80 46.85 55353.00 88888.00 2007-07-14 08:57:35.750 195 12443.65 46.75 55352.95 88888.00 2007-07-14 08:57:35.875 195 12443.52 46.70 55352.95 88888.00 2007-07-14 08:57:36.000 195 12443.62 46.83 55352.97 88888.00 2007-07-14 08:57:36.125 195 12443.62 46.85 55353.00 88888.00 2007-07-14 08:57:36.250 195 12443.55 46.83 55353.00 88888.00 2007-07-14 08:57:36.375 195 12443.58 46.83 55353.00 88888.00 2007-07-14 08:57:36.500 195 12443.60 46.83 55352.97 88888.00 2007-07-14 08:57:36.625 195 12443.60 46.85 55352.97 88888.00 2007-07-14 08:57:36.750 195 12443.62 46.85 55352.95 88888.00 2007-07-14 08:57:36.875 195 12443.70 46.85 55352.93 88888.00 2007-07-14 08:57:37.000 195 12443.70 46.83 55352.93 88888.00 2007-07-14 08:57:37.125 195 12443.62 46.85 55352.95 88888.00 2007-07-14 08:57:37.250 195 12443.52 46.83 55352.93 88888.00 2007-07-14 08:57:37.375 195 12443.52 46.88 55352.93 88888.00 2007-07-14 08:57:37.500 195 12443.52 46.90 55352.97 88888.00 2007-07-14 08:57:37.625 195 12443.52 46.90 55352.95 88888.00 2007-07-14 08:57:37.750 195 12443.52 46.85 55352.93 88888.00 2007-07-14 08:57:37.875 195 12443.42 46.85 55352.90 88888.00 2007-07-14 08:57:38.000 195 12443.40 46.88 55352.88 88888.00 2007-07-14 08:57:38.125 195 12443.45 46.88 55352.90 88888.00 2007-07-14 08:57:38.250 195 12443.48 46.88 55352.93 88888.00 2007-07-14 08:57:38.375 195 12443.60 46.90 55352.95 88888.00 2007-07-14 08:57:38.500 195 12443.60 46.90 55352.95 88888.00 2007-07-14 08:57:38.625 195 12443.52 46.85 55352.95 88888.00 2007-07-14 08:57:38.750 195 12443.52 46.85 55352.93 88888.00 2007-07-14 08:57:38.875 195 12443.50 46.85 55352.88 88888.00 2007-07-14 08:57:39.000 195 12443.45 46.85 55352.85 88888.00 2007-07-14 08:57:39.125 195 12443.38 46.80 55352.88 88888.00 2007-07-14 08:57:39.250 195 12443.45 46.88 55352.90 88888.00 2007-07-14 08:57:39.375 195 12443.45 46.92 55352.90 88888.00 2007-07-14 08:57:39.500 195 12443.42 46.90 55352.88 88888.00 2007-07-14 08:57:39.625 195 12443.42 46.83 55352.82 88888.00 2007-07-14 08:57:39.750 195 12443.45 46.90 55352.88 88888.00 2007-07-14 08:57:39.875 195 12443.42 46.95 55352.90 88888.00 2007-07-14 08:57:40.000 195 12443.40 46.90 55352.88 88888.00 2007-07-14 08:57:40.125 195 12443.42 46.88 55352.85 88888.00 2007-07-14 08:57:40.250 195 12443.40 46.90 55352.85 88888.00 2007-07-14 08:57:40.375 195 12443.40 46.90 55352.85 88888.00 2007-07-14 08:57:40.500 195 12443.42 46.90 55352.85 88888.00 2007-07-14 08:57:40.625 195 12443.45 46.92 55352.88 88888.00 2007-07-14 08:57:40.750 195 12443.48 46.92 55352.88 88888.00 2007-07-14 08:57:40.875 195 12443.45 46.95 55352.85 88888.00 2007-07-14 08:57:41.000 195 12443.48 46.90 55352.82 88888.00 2007-07-14 08:57:41.125 195 12443.42 46.92 55352.85 88888.00 2007-07-14 08:57:41.250 195 12443.25 46.88 55352.85 88888.00 2007-07-14 08:57:41.375 195 12443.30 46.88 55352.82 88888.00 2007-07-14 08:57:41.500 195 12443.35 46.88 55352.85 88888.00 2007-07-14 08:57:41.625 195 12443.33 46.90 55352.88 88888.00 2007-07-14 08:57:41.750 195 12443.40 46.88 55352.85 88888.00 2007-07-14 08:57:41.875 195 12443.40 46.88 55352.85 88888.00 2007-07-14 08:57:42.000 195 12443.30 46.88 55352.82 88888.00 2007-07-14 08:57:42.125 195 12443.27 46.88 55352.85 88888.00 2007-07-14 08:57:42.250 195 12443.25 46.83 55352.85 88888.00 2007-07-14 08:57:42.375 195 12443.17 46.83 55352.82 88888.00 2007-07-14 08:57:42.500 195 12443.25 46.92 55352.88 88888.00 2007-07-14 08:57:42.625 195 12443.33 46.95 55352.88 88888.00 2007-07-14 08:57:42.750 195 12443.30 46.90 55352.88 88888.00 2007-07-14 08:57:42.875 195 12443.35 46.92 55352.85 88888.00 2007-07-14 08:57:43.000 195 12443.35 46.98 55352.85 88888.00 2007-07-14 08:57:43.125 195 12443.42 47.02 55352.90 88888.00 2007-07-14 08:57:43.250 195 12443.38 46.88 55352.85 88888.00 2007-07-14 08:57:43.375 195 12443.38 46.85 55352.82 88888.00 2007-07-14 08:57:43.500 195 12443.38 46.88 55352.82 88888.00 2007-07-14 08:57:43.625 195 12443.45 46.92 55352.85 88888.00 2007-07-14 08:57:43.750 195 12443.40 46.90 55352.85 88888.00 2007-07-14 08:57:43.875 195 12443.40 46.90 55352.82 88888.00 2007-07-14 08:57:44.000 195 12443.27 46.90 55352.82 88888.00 2007-07-14 08:57:44.125 195 12443.25 46.92 55352.80 88888.00 2007-07-14 08:57:44.250 195 12443.35 46.92 55352.85 88888.00 2007-07-14 08:57:44.375 195 12443.45 46.95 55352.85 88888.00 2007-07-14 08:57:44.500 195 12443.35 46.85 55352.82 88888.00 2007-07-14 08:57:44.625 195 12443.27 46.85 55352.80 88888.00 2007-07-14 08:57:44.750 195 12443.30 46.90 55352.85 88888.00 2007-07-14 08:57:44.875 195 12443.30 46.95 55352.85 88888.00 2007-07-14 08:57:45.000 195 12443.30 46.92 55352.78 88888.00 2007-07-14 08:57:45.125 195 12443.30 46.92 55352.78 88888.00 2007-07-14 08:57:45.250 195 12443.25 46.98 55352.82 88888.00 2007-07-14 08:57:45.375 195 12443.25 46.92 55352.80 88888.00 2007-07-14 08:57:45.500 195 12443.25 46.88 55352.78 88888.00 2007-07-14 08:57:45.625 195 12443.25 46.88 55352.75 88888.00 2007-07-14 08:57:45.750 195 12443.27 46.92 55352.78 88888.00 2007-07-14 08:57:45.875 195 12443.27 46.95 55352.78 88888.00 2007-07-14 08:57:46.000 195 12443.27 46.90 55352.75 88888.00 2007-07-14 08:57:46.125 195 12443.27 46.95 55352.78 88888.00 2007-07-14 08:57:46.250 195 12443.33 46.95 55352.80 88888.00 2007-07-14 08:57:46.375 195 12443.27 46.95 55352.80 88888.00 2007-07-14 08:57:46.500 195 12443.23 46.92 55352.75 88888.00 2007-07-14 08:57:46.625 195 12443.30 46.95 55352.75 88888.00 2007-07-14 08:57:46.750 195 12443.30 46.98 55352.78 88888.00 2007-07-14 08:57:46.875 195 12443.27 46.92 55352.78 88888.00 2007-07-14 08:57:47.000 195 12443.20 46.90 55352.75 88888.00 2007-07-14 08:57:47.125 195 12443.12 46.95 55352.78 88888.00 2007-07-14 08:57:47.250 195 12443.10 46.92 55352.75 88888.00 2007-07-14 08:57:47.375 195 12443.12 46.95 55352.72 88888.00 2007-07-14 08:57:47.500 195 12443.08 46.95 55352.72 88888.00 2007-07-14 08:57:47.625 195 12443.10 46.92 55352.75 88888.00 2007-07-14 08:57:47.750 195 12443.10 46.95 55352.78 88888.00 2007-07-14 08:57:47.875 195 12443.10 46.90 55352.72 88888.00 2007-07-14 08:57:48.000 195 12443.15 46.95 55352.72 88888.00 2007-07-14 08:57:48.125 195 12443.15 46.98 55352.75 88888.00 2007-07-14 08:57:48.250 195 12443.15 46.92 55352.78 88888.00 2007-07-14 08:57:48.375 195 12443.15 46.88 55352.72 88888.00 2007-07-14 08:57:48.500 195 12443.15 46.88 55352.72 88888.00 2007-07-14 08:57:48.625 195 12443.12 46.88 55352.72 88888.00 2007-07-14 08:57:48.750 195 12443.12 46.90 55352.70 88888.00 2007-07-14 08:57:48.875 195 12443.08 46.98 55352.70 88888.00 2007-07-14 08:57:49.000 195 12443.00 46.95 55352.70 88888.00 2007-07-14 08:57:49.125 195 12442.95 46.92 55352.70 88888.00 2007-07-14 08:57:49.250 195 12442.95 46.88 55352.68 88888.00 2007-07-14 08:57:49.375 195 12443.00 46.88 55352.70 88888.00 2007-07-14 08:57:49.500 195 12443.08 46.88 55352.70 88888.00 2007-07-14 08:57:49.625 195 12443.08 46.88 55352.70 88888.00 2007-07-14 08:57:49.750 195 12443.02 46.88 55352.75 88888.00 2007-07-14 08:57:49.875 195 12443.05 46.90 55352.72 88888.00 2007-07-14 08:57:50.000 195 12443.05 46.92 55352.72 88888.00 2007-07-14 08:57:50.125 195 12443.10 46.92 55352.72 88888.00 2007-07-14 08:57:50.250 195 12443.00 46.90 55352.70 88888.00 2007-07-14 08:57:50.375 195 12442.95 46.90 55352.68 88888.00 2007-07-14 08:57:50.500 195 12443.00 46.98 55352.72 88888.00 2007-07-14 08:57:50.625 195 12442.98 46.90 55352.72 88888.00 2007-07-14 08:57:50.750 195 12442.98 46.88 55352.72 88888.00 2007-07-14 08:57:50.875 195 12442.95 46.90 55352.70 88888.00 2007-07-14 08:57:51.000 195 12442.98 46.90 55352.68 88888.00 2007-07-14 08:57:51.125 195 12442.98 46.90 55352.70 88888.00 2007-07-14 08:57:51.250 195 12442.92 46.90 55352.70 88888.00 2007-07-14 08:57:51.375 195 12442.98 46.90 55352.68 88888.00 2007-07-14 08:57:51.500 195 12442.95 46.92 55352.70 88888.00 2007-07-14 08:57:51.625 195 12442.95 46.92 55352.72 88888.00 2007-07-14 08:57:51.750 195 12442.90 46.92 55352.75 88888.00 2007-07-14 08:57:51.875 195 12442.88 46.95 55352.70 88888.00 2007-07-14 08:57:52.000 195 12442.98 46.95 55352.70 88888.00 2007-07-14 08:57:52.125 195 12443.02 47.00 55352.70 88888.00 2007-07-14 08:57:52.250 195 12442.98 46.95 55352.72 88888.00 2007-07-14 08:57:52.375 195 12442.95 46.92 55352.70 88888.00 2007-07-14 08:57:52.500 195 12442.90 46.88 55352.70 88888.00 2007-07-14 08:57:52.625 195 12442.90 46.88 55352.68 88888.00 2007-07-14 08:57:52.750 195 12442.95 46.95 55352.68 88888.00 2007-07-14 08:57:52.875 195 12442.98 46.90 55352.68 88888.00 2007-07-14 08:57:53.000 195 12442.92 46.90 55352.70 88888.00 2007-07-14 08:57:53.125 195 12442.85 46.92 55352.72 88888.00 2007-07-14 08:57:53.250 195 12442.80 46.90 55352.72 88888.00 2007-07-14 08:57:53.375 195 12442.83 46.88 55352.70 88888.00 2007-07-14 08:57:53.500 195 12442.83 46.85 55352.70 88888.00 2007-07-14 08:57:53.625 195 12442.83 46.90 55352.70 88888.00 2007-07-14 08:57:53.750 195 12442.80 46.90 55352.70 88888.00 2007-07-14 08:57:53.875 195 12442.83 46.90 55352.72 88888.00 2007-07-14 08:57:54.000 195 12442.77 46.92 55352.75 88888.00 2007-07-14 08:57:54.125 195 12442.77 46.90 55352.72 88888.00 2007-07-14 08:57:54.250 195 12442.70 46.90 55352.72 88888.00 2007-07-14 08:57:54.375 195 12442.73 46.92 55352.72 88888.00 2007-07-14 08:57:54.500 195 12442.73 46.92 55352.70 88888.00 2007-07-14 08:57:54.625 195 12442.65 46.88 55352.68 88888.00 2007-07-14 08:57:54.750 195 12442.65 46.88 55352.72 88888.00 2007-07-14 08:57:54.875 195 12442.67 46.90 55352.72 88888.00 2007-07-14 08:57:55.000 195 12442.70 46.92 55352.75 88888.00 2007-07-14 08:57:55.125 195 12442.75 46.92 55352.72 88888.00 2007-07-14 08:57:55.250 195 12442.70 46.88 55352.68 88888.00 2007-07-14 08:57:55.375 195 12442.77 46.92 55352.68 88888.00 2007-07-14 08:57:55.500 195 12442.73 46.95 55352.70 88888.00 2007-07-14 08:57:55.625 195 12442.67 46.88 55352.72 88888.00 2007-07-14 08:57:55.750 195 12442.70 46.85 55352.72 88888.00 2007-07-14 08:57:55.875 195 12442.70 46.92 55352.70 88888.00 2007-07-14 08:57:56.000 195 12442.70 46.88 55352.70 88888.00 2007-07-14 08:57:56.125 195 12442.70 46.92 55352.70 88888.00 2007-07-14 08:57:56.250 195 12442.70 46.88 55352.70 88888.00 2007-07-14 08:57:56.375 195 12442.73 46.88 55352.70 88888.00 2007-07-14 08:57:56.500 195 12442.70 46.88 55352.72 88888.00 2007-07-14 08:57:56.625 195 12442.75 46.90 55352.72 88888.00 2007-07-14 08:57:56.750 195 12442.77 46.90 55352.72 88888.00 2007-07-14 08:57:56.875 195 12442.77 46.92 55352.70 88888.00 2007-07-14 08:57:57.000 195 12442.67 46.95 55352.68 88888.00 2007-07-14 08:57:57.125 195 12442.58 46.92 55352.68 88888.00 2007-07-14 08:57:57.250 195 12442.60 46.90 55352.70 88888.00 2007-07-14 08:57:57.375 195 12442.67 47.00 55352.72 88888.00 2007-07-14 08:57:57.500 195 12442.55 46.92 55352.70 88888.00 2007-07-14 08:57:57.625 195 12442.50 46.92 55352.72 88888.00 2007-07-14 08:57:57.750 195 12442.58 46.98 55352.70 88888.00 2007-07-14 08:57:57.875 195 12442.62 46.98 55352.70 88888.00 2007-07-14 08:57:58.000 195 12442.67 47.05 55352.68 88888.00 2007-07-14 08:57:58.125 195 12442.60 47.00 55352.70 88888.00 2007-07-14 08:57:58.250 195 12442.60 46.98 55352.70 88888.00 2007-07-14 08:57:58.375 195 12442.62 47.00 55352.68 88888.00 2007-07-14 08:57:58.500 195 12442.52 47.00 55352.70 88888.00 2007-07-14 08:57:58.625 195 12442.48 47.00 55352.68 88888.00 2007-07-14 08:57:58.750 195 12442.52 47.00 55352.70 88888.00 2007-07-14 08:57:58.875 195 12442.58 47.05 55352.75 88888.00 2007-07-14 08:57:59.000 195 12442.60 47.05 55352.72 88888.00 2007-07-14 08:57:59.125 195 12442.58 47.05 55352.72 88888.00 2007-07-14 08:57:59.250 195 12442.52 47.00 55352.70 88888.00 2007-07-14 08:57:59.375 195 12442.58 46.92 55352.70 88888.00 2007-07-14 08:57:59.500 195 12442.62 46.90 55352.70 88888.00 2007-07-14 08:57:59.625 195 12442.60 46.92 55352.68 88888.00 2007-07-14 08:57:59.750 195 12442.55 46.95 55352.70 88888.00 2007-07-14 08:57:59.875 195 12442.45 46.98 55352.70 88888.00 2007-07-14 08:58:00.000 195 12442.48 46.98 55352.68 88888.00 2007-07-14 08:58:00.125 195 12442.52 47.02 55352.70 88888.00 2007-07-14 08:58:00.250 195 12442.52 47.00 55352.70 88888.00 2007-07-14 08:58:00.375 195 12442.52 46.98 55352.70 88888.00 2007-07-14 08:58:00.500 195 12442.50 46.98 55352.70 88888.00 2007-07-14 08:58:00.625 195 12442.45 47.00 55352.68 88888.00 2007-07-14 08:58:00.750 195 12442.42 47.00 55352.68 88888.00 2007-07-14 08:58:00.875 195 12442.42 46.95 55352.62 88888.00 2007-07-14 08:58:01.000 195 12442.48 46.92 55352.65 88888.00 2007-07-14 08:58:01.125 195 12442.58 46.98 55352.70 88888.00 2007-07-14 08:58:01.250 195 12442.48 46.98 55352.68 88888.00 2007-07-14 08:58:01.375 195 12442.48 47.00 55352.65 88888.00 2007-07-14 08:58:01.500 195 12442.52 47.00 55352.68 88888.00 2007-07-14 08:58:01.625 195 12442.58 47.05 55352.68 88888.00 2007-07-14 08:58:01.750 195 12442.48 47.05 55352.68 88888.00 2007-07-14 08:58:01.875 195 12442.45 47.05 55352.72 88888.00 2007-07-14 08:58:02.000 195 12442.48 47.02 55352.70 88888.00 2007-07-14 08:58:02.125 195 12442.48 47.05 55352.68 88888.00 2007-07-14 08:58:02.250 195 12442.40 47.05 55352.68 88888.00 2007-07-14 08:58:02.375 195 12442.40 47.02 55352.68 88888.00 2007-07-14 08:58:02.500 195 12442.48 47.02 55352.68 88888.00 2007-07-14 08:58:02.625 195 12442.50 47.02 55352.65 88888.00 2007-07-14 08:58:02.750 195 12442.48 47.00 55352.62 88888.00 2007-07-14 08:58:02.875 195 12442.45 47.02 55352.65 88888.00 2007-07-14 08:58:03.000 195 12442.35 47.00 55352.65 88888.00 2007-07-14 08:58:03.125 195 12442.40 47.00 55352.65 88888.00 2007-07-14 08:58:03.250 195 12442.42 46.98 55352.65 88888.00 2007-07-14 08:58:03.375 195 12442.42 46.98 55352.62 88888.00 2007-07-14 08:58:03.500 195 12442.48 47.05 55352.70 88888.00 2007-07-14 08:58:03.625 195 12442.52 47.08 55352.68 88888.00 2007-07-14 08:58:03.750 195 12442.52 47.02 55352.62 88888.00 2007-07-14 08:58:03.875 195 12442.45 47.02 55352.62 88888.00 2007-07-14 08:58:04.000 195 12442.40 47.02 55352.65 88888.00 2007-07-14 08:58:04.125 195 12442.38 47.02 55352.62 88888.00 2007-07-14 08:58:04.250 195 12442.35 47.05 55352.70 88888.00 2007-07-14 08:58:04.375 195 12442.38 47.08 55352.68 88888.00 2007-07-14 08:58:04.500 195 12442.30 47.00 55352.65 88888.00 2007-07-14 08:58:04.625 195 12442.35 47.02 55352.62 88888.00 2007-07-14 08:58:04.750 195 12442.33 47.00 55352.65 88888.00 2007-07-14 08:58:04.875 195 12442.30 46.98 55352.65 88888.00 2007-07-14 08:58:05.000 195 12442.33 47.02 55352.65 88888.00 2007-07-14 08:58:05.125 195 12442.35 47.08 55352.65 88888.00 2007-07-14 08:58:05.250 195 12442.30 47.02 55352.65 88888.00 2007-07-14 08:58:05.375 195 12442.30 47.00 55352.62 88888.00 2007-07-14 08:58:05.500 195 12442.25 46.95 55352.62 88888.00 2007-07-14 08:58:05.625 195 12442.25 47.00 55352.60 88888.00 2007-07-14 08:58:05.750 195 12442.27 47.05 55352.65 88888.00 2007-07-14 08:58:05.875 195 12442.30 47.02 55352.65 88888.00 2007-07-14 08:58:06.000 195 12442.27 47.02 55352.62 88888.00 2007-07-14 08:58:06.125 195 12442.27 47.02 55352.65 88888.00 2007-07-14 08:58:06.250 195 12442.25 47.05 55352.68 88888.00 2007-07-14 08:58:06.375 195 12442.25 47.10 55352.65 88888.00 2007-07-14 08:58:06.500 195 12442.17 47.08 55352.65 88888.00 2007-07-14 08:58:06.625 195 12442.23 47.05 55352.65 88888.00 2007-07-14 08:58:06.750 195 12442.23 47.08 55352.65 88888.00 2007-07-14 08:58:06.875 195 12442.25 47.08 55352.68 88888.00 2007-07-14 08:58:07.000 195 12442.20 47.08 55352.65 88888.00 2007-07-14 08:58:07.125 195 12442.23 47.08 55352.65 88888.00 2007-07-14 08:58:07.250 195 12442.25 47.02 55352.65 88888.00 2007-07-14 08:58:07.375 195 12442.27 47.00 55352.60 88888.00 2007-07-14 08:58:07.500 195 12442.30 47.02 55352.65 88888.00 2007-07-14 08:58:07.625 195 12442.30 47.05 55352.68 88888.00 2007-07-14 08:58:07.750 195 12442.17 47.05 55352.65 88888.00 2007-07-14 08:58:07.875 195 12442.15 47.02 55352.65 88888.00 2007-07-14 08:58:08.000 195 12442.23 46.98 55352.62 88888.00 2007-07-14 08:58:08.125 195 12442.27 46.95 55352.65 88888.00 2007-07-14 08:58:08.250 195 12442.20 47.00 55352.65 88888.00 2007-07-14 08:58:08.375 195 12442.17 47.05 55352.65 88888.00 2007-07-14 08:58:08.500 195 12442.17 47.08 55352.62 88888.00 2007-07-14 08:58:08.625 195 12442.20 47.05 55352.65 88888.00 2007-07-14 08:58:08.750 195 12442.27 47.05 55352.70 88888.00 2007-07-14 08:58:08.875 195 12442.23 47.10 55352.70 88888.00 2007-07-14 08:58:09.000 195 12442.20 47.10 55352.65 88888.00 2007-07-14 08:58:09.125 195 12442.15 47.02 55352.65 88888.00 2007-07-14 08:58:09.250 195 12442.12 47.10 55352.68 88888.00 2007-07-14 08:58:09.375 195 12442.17 47.12 55352.65 88888.00 2007-07-14 08:58:09.500 195 12442.17 47.08 55352.65 88888.00 2007-07-14 08:58:09.625 195 12442.08 47.08 55352.62 88888.00 2007-07-14 08:58:09.750 195 12442.00 47.08 55352.65 88888.00 2007-07-14 08:58:09.875 195 12441.95 47.05 55352.62 88888.00 2007-07-14 08:58:10.000 195 12442.00 47.05 55352.60 88888.00 2007-07-14 08:58:10.125 195 12442.05 47.05 55352.62 88888.00 2007-07-14 08:58:10.250 195 12442.10 47.08 55352.62 88888.00 2007-07-14 08:58:10.375 195 12442.10 47.10 55352.65 88888.00 2007-07-14 08:58:10.500 195 12441.95 47.10 55352.62 88888.00 2007-07-14 08:58:10.625 195 12441.98 47.08 55352.60 88888.00 2007-07-14 08:58:10.750 195 12442.00 47.05 55352.60 88888.00 2007-07-14 08:58:10.875 195 12441.98 47.05 55352.57 88888.00 2007-07-14 08:58:11.000 195 12441.98 47.08 55352.60 88888.00 2007-07-14 08:58:11.125 195 12442.00 47.08 55352.60 88888.00 2007-07-14 08:58:11.250 195 12442.02 47.05 55352.57 88888.00 2007-07-14 08:58:11.375 195 12442.05 47.08 55352.60 88888.00 2007-07-14 08:58:11.500 195 12442.12 47.10 55352.62 88888.00 2007-07-14 08:58:11.625 195 12442.15 47.12 55352.62 88888.00 2007-07-14 08:58:11.750 195 12442.12 47.17 55352.62 88888.00 2007-07-14 08:58:11.875 195 12442.05 47.12 55352.60 88888.00 2007-07-14 08:58:12.000 195 12442.05 47.08 55352.57 88888.00 2007-07-14 08:58:12.125 195 12442.05 47.08 55352.60 88888.00 2007-07-14 08:58:12.250 195 12442.02 47.05 55352.60 88888.00 2007-07-14 08:58:12.375 195 12442.00 47.05 55352.57 88888.00 2007-07-14 08:58:12.500 195 12441.90 47.05 55352.57 88888.00 2007-07-14 08:58:12.625 195 12441.95 47.10 55352.60 88888.00 2007-07-14 08:58:12.750 195 12442.00 47.08 55352.60 88888.00 2007-07-14 08:58:12.875 195 12442.05 47.05 55352.60 88888.00 2007-07-14 08:58:13.000 195 12442.05 47.05 55352.55 88888.00 2007-07-14 08:58:13.125 195 12442.00 47.02 55352.57 88888.00 2007-07-14 08:58:13.250 195 12441.98 47.05 55352.57 88888.00 2007-07-14 08:58:13.375 195 12442.02 47.10 55352.57 88888.00 2007-07-14 08:58:13.500 195 12442.08 47.05 55352.60 88888.00 2007-07-14 08:58:13.625 195 12442.00 47.05 55352.60 88888.00 2007-07-14 08:58:13.750 195 12442.08 47.08 55352.60 88888.00 2007-07-14 08:58:13.875 195 12442.12 47.08 55352.60 88888.00 2007-07-14 08:58:14.000 195 12442.10 47.10 55352.55 88888.00 2007-07-14 08:58:14.125 195 12442.05 47.05 55352.55 88888.00 2007-07-14 08:58:14.250 195 12442.00 47.05 55352.60 88888.00 2007-07-14 08:58:14.375 195 12442.02 47.08 55352.60 88888.00 2007-07-14 08:58:14.500 195 12441.98 47.05 55352.60 88888.00 2007-07-14 08:58:14.625 195 12441.98 47.00 55352.57 88888.00 2007-07-14 08:58:14.750 195 12441.95 47.02 55352.53 88888.00 2007-07-14 08:58:14.875 195 12441.98 47.08 55352.53 88888.00 2007-07-14 08:58:15.000 195 12442.00 47.08 55352.53 88888.00 2007-07-14 08:58:15.125 195 12442.00 47.02 55352.55 88888.00 2007-07-14 08:58:15.250 195 12441.98 47.02 55352.55 88888.00 2007-07-14 08:58:15.375 195 12441.90 47.00 55352.53 88888.00 2007-07-14 08:58:15.500 195 12441.83 47.02 55352.53 88888.00 2007-07-14 08:58:15.625 195 12441.83 47.02 55352.55 88888.00 2007-07-14 08:58:15.750 195 12441.85 47.00 55352.55 88888.00 2007-07-14 08:58:15.875 195 12441.92 47.02 55352.55 88888.00 2007-07-14 08:58:16.000 195 12441.95 47.05 55352.55 88888.00 2007-07-14 08:58:16.125 195 12441.92 47.05 55352.55 88888.00 2007-07-14 08:58:16.250 195 12441.92 47.00 55352.55 88888.00 2007-07-14 08:58:16.375 195 12442.00 46.98 55352.53 88888.00 2007-07-14 08:58:16.500 195 12441.95 46.98 55352.50 88888.00 2007-07-14 08:58:16.625 195 12441.98 47.00 55352.53 88888.00 2007-07-14 08:58:16.750 195 12442.00 47.02 55352.53 88888.00 2007-07-14 08:58:16.875 195 12441.98 47.02 55352.53 88888.00 2007-07-14 08:58:17.000 195 12442.00 46.98 55352.53 88888.00 2007-07-14 08:58:17.125 195 12441.92 46.90 55352.47 88888.00 2007-07-14 08:58:17.250 195 12441.85 46.90 55352.50 88888.00 2007-07-14 08:58:17.375 195 12441.88 46.92 55352.50 88888.00 2007-07-14 08:58:17.500 195 12441.92 46.95 55352.53 88888.00 2007-07-14 08:58:17.625 195 12441.90 46.92 55352.50 88888.00 2007-07-14 08:58:17.750 195 12441.88 46.98 55352.53 88888.00 2007-07-14 08:58:17.875 195 12441.90 46.98 55352.57 88888.00 2007-07-14 08:58:18.000 195 12441.98 46.98 55352.57 88888.00 2007-07-14 08:58:18.125 195 12441.92 46.95 55352.53 88888.00 2007-07-14 08:58:18.250 195 12441.83 46.88 55352.50 88888.00 2007-07-14 08:58:18.375 195 12441.85 46.90 55352.47 88888.00 2007-07-14 08:58:18.500 195 12441.83 46.92 55352.47 88888.00 2007-07-14 08:58:18.625 195 12441.77 46.92 55352.50 88888.00 2007-07-14 08:58:18.750 195 12441.77 46.98 55352.53 88888.00 2007-07-14 08:58:18.875 195 12441.85 46.98 55352.55 88888.00 2007-07-14 08:58:19.000 195 12441.90 47.00 55352.55 88888.00 2007-07-14 08:58:19.125 195 12441.90 46.92 55352.50 88888.00 2007-07-14 08:58:19.250 195 12441.92 46.83 55352.50 88888.00 2007-07-14 08:58:19.375 195 12442.05 46.88 55352.55 88888.00 2007-07-14 08:58:19.500 195 12442.05 46.95 55352.60 88888.00 2007-07-14 08:58:19.625 195 12442.00 46.98 55352.57 88888.00 2007-07-14 08:58:19.750 195 12441.92 46.98 55352.55 88888.00 2007-07-14 08:58:19.875 195 12441.90 46.92 55352.53 88888.00 2007-07-14 08:58:20.000 195 12441.90 46.85 55352.50 88888.00 2007-07-14 08:58:20.125 195 12441.92 46.90 55352.55 88888.00 2007-07-14 08:58:20.250 195 12441.88 46.90 55352.57 88888.00 2007-07-14 08:58:20.375 195 12441.85 46.90 55352.55 88888.00 2007-07-14 08:58:20.500 195 12441.88 46.85 55352.55 88888.00 2007-07-14 08:58:20.625 195 12441.90 46.88 55352.55 88888.00 2007-07-14 08:58:20.750 195 12441.85 46.90 55352.57 88888.00 2007-07-14 08:58:20.875 195 12441.83 46.90 55352.60 88888.00 2007-07-14 08:58:21.000 195 12441.85 46.88 55352.57 88888.00 2007-07-14 08:58:21.125 195 12441.92 46.83 55352.55 88888.00 2007-07-14 08:58:21.250 195 12441.95 46.80 55352.55 88888.00 2007-07-14 08:58:21.375 195 12442.00 46.88 55352.57 88888.00 2007-07-14 08:58:21.500 195 12441.92 46.88 55352.57 88888.00 2007-07-14 08:58:21.625 195 12441.85 46.80 55352.53 88888.00 2007-07-14 08:58:21.750 195 12441.85 46.77 55352.53 88888.00 2007-07-14 08:58:21.875 195 12441.95 46.83 55352.53 88888.00 2007-07-14 08:58:22.000 195 12442.00 46.85 55352.50 88888.00 2007-07-14 08:58:22.125 195 12441.92 46.77 55352.50 88888.00 2007-07-14 08:58:22.250 195 12441.80 46.70 55352.47 88888.00 2007-07-14 08:58:22.375 195 12441.83 46.77 55352.50 88888.00 2007-07-14 08:58:22.500 195 12441.85 46.80 55352.55 88888.00 2007-07-14 08:58:22.625 195 12441.85 46.83 55352.57 88888.00 2007-07-14 08:58:22.750 195 12441.83 46.77 55352.55 88888.00 2007-07-14 08:58:22.875 195 12441.80 46.73 55352.53 88888.00 2007-07-14 08:58:23.000 195 12441.77 46.75 55352.53 88888.00 2007-07-14 08:58:23.125 195 12441.75 46.75 55352.53 88888.00 2007-07-14 08:58:23.250 195 12441.77 46.73 55352.55 88888.00 2007-07-14 08:58:23.375 195 12441.80 46.75 55352.57 88888.00 2007-07-14 08:58:23.500 195 12441.80 46.75 55352.57 88888.00 2007-07-14 08:58:23.625 195 12441.73 46.73 55352.55 88888.00 2007-07-14 08:58:23.750 195 12441.70 46.70 55352.55 88888.00 2007-07-14 08:58:23.875 195 12441.70 46.70 55352.55 88888.00 2007-07-14 08:58:24.000 195 12441.65 46.70 55352.50 88888.00 2007-07-14 08:58:24.125 195 12441.67 46.70 55352.55 88888.00 2007-07-14 08:58:24.250 195 12441.75 46.67 55352.55 88888.00 2007-07-14 08:58:24.375 195 12441.73 46.67 55352.55 88888.00 2007-07-14 08:58:24.500 195 12441.70 46.75 55352.57 88888.00 2007-07-14 08:58:24.625 195 12441.75 46.75 55352.60 88888.00 2007-07-14 08:58:24.750 195 12441.77 46.73 55352.57 88888.00 2007-07-14 08:58:24.875 195 12441.75 46.75 55352.60 88888.00 2007-07-14 08:58:25.000 195 12441.80 46.73 55352.57 88888.00 2007-07-14 08:58:25.125 195 12441.80 46.70 55352.57 88888.00 2007-07-14 08:58:25.250 195 12441.67 46.60 55352.55 88888.00 2007-07-14 08:58:25.375 195 12441.70 46.65 55352.55 88888.00 2007-07-14 08:58:25.500 195 12441.70 46.67 55352.55 88888.00 2007-07-14 08:58:25.625 195 12441.75 46.70 55352.57 88888.00 2007-07-14 08:58:25.750 195 12441.77 46.75 55352.60 88888.00 2007-07-14 08:58:25.875 195 12441.75 46.75 55352.62 88888.00 2007-07-14 08:58:26.000 195 12441.67 46.70 55352.57 88888.00 2007-07-14 08:58:26.125 195 12441.62 46.70 55352.55 88888.00 2007-07-14 08:58:26.250 195 12441.65 46.67 55352.57 88888.00 2007-07-14 08:58:26.375 195 12441.65 46.65 55352.57 88888.00 2007-07-14 08:58:26.500 195 12441.58 46.58 55352.53 88888.00 2007-07-14 08:58:26.625 195 12441.55 46.60 55352.50 88888.00 2007-07-14 08:58:26.750 195 12441.60 46.60 55352.55 88888.00 2007-07-14 08:58:26.875 195 12441.65 46.60 55352.55 88888.00 2007-07-14 08:58:27.000 195 12441.62 46.65 55352.53 88888.00 2007-07-14 08:58:27.125 195 12441.60 46.67 55352.53 88888.00 2007-07-14 08:58:27.250 195 12441.62 46.60 55352.50 88888.00 2007-07-14 08:58:27.375 195 12441.75 46.62 55352.50 88888.00 2007-07-14 08:58:27.500 195 12441.70 46.67 55352.57 88888.00 2007-07-14 08:58:27.625 195 12441.65 46.67 55352.57 88888.00 2007-07-14 08:58:27.750 195 12441.67 46.67 55352.57 88888.00 2007-07-14 08:58:27.875 195 12441.70 46.65 55352.57 88888.00 2007-07-14 08:58:28.000 195 12441.65 46.60 55352.60 88888.00 2007-07-14 08:58:28.125 195 12441.58 46.58 55352.60 88888.00 2007-07-14 08:58:28.250 195 12441.48 46.55 55352.57 88888.00 2007-07-14 08:58:28.375 195 12441.58 46.55 55352.62 88888.00 2007-07-14 08:58:28.500 195 12441.62 46.55 55352.62 88888.00 2007-07-14 08:58:28.625 195 12441.67 46.60 55352.62 88888.00 2007-07-14 08:58:28.750 195 12441.67 46.62 55352.62 88888.00 2007-07-14 08:58:28.875 195 12441.62 46.62 55352.60 88888.00 2007-07-14 08:58:29.000 195 12441.62 46.58 55352.57 88888.00 2007-07-14 08:58:29.125 195 12441.62 46.58 55352.55 88888.00 2007-07-14 08:58:29.250 195 12441.67 46.58 55352.55 88888.00 2007-07-14 08:58:29.375 195 12441.65 46.52 55352.55 88888.00 2007-07-14 08:58:29.500 195 12441.60 46.52 55352.60 88888.00 2007-07-14 08:58:29.625 195 12441.62 46.58 55352.62 88888.00 2007-07-14 08:58:29.750 195 12441.67 46.62 55352.62 88888.00 2007-07-14 08:58:29.875 195 12441.73 46.60 55352.60 88888.00 2007-07-14 08:58:30.000 195 12441.67 46.52 55352.55 88888.00 2007-07-14 08:58:30.125 195 12441.60 46.52 55352.57 88888.00 2007-07-14 08:58:30.250 195 12441.65 46.58 55352.62 88888.00 2007-07-14 08:58:30.375 195 12441.70 46.58 55352.60 88888.00 2007-07-14 08:58:30.500 195 12441.70 46.55 55352.57 88888.00 2007-07-14 08:58:30.625 195 12441.75 46.60 55352.60 88888.00 2007-07-14 08:58:30.750 195 12441.73 46.60 55352.62 88888.00 2007-07-14 08:58:30.875 195 12441.65 46.58 55352.60 88888.00 2007-07-14 08:58:31.000 195 12441.58 46.50 55352.57 88888.00 2007-07-14 08:58:31.125 195 12441.60 46.55 55352.60 88888.00 2007-07-14 08:58:31.250 195 12441.62 46.58 55352.65 88888.00 2007-07-14 08:58:31.375 195 12441.60 46.58 55352.62 88888.00 2007-07-14 08:58:31.500 195 12441.52 46.52 55352.62 88888.00 2007-07-14 08:58:31.625 195 12441.52 46.55 55352.62 88888.00 2007-07-14 08:58:31.750 195 12441.58 46.60 55352.62 88888.00 2007-07-14 08:58:31.875 195 12441.62 46.62 55352.65 88888.00 2007-07-14 08:58:32.000 195 12441.62 46.60 55352.65 88888.00 2007-07-14 08:58:32.125 195 12441.55 46.52 55352.65 88888.00 2007-07-14 08:58:32.250 195 12441.52 46.55 55352.65 88888.00 2007-07-14 08:58:32.375 195 12441.55 46.58 55352.68 88888.00 2007-07-14 08:58:32.500 195 12441.50 46.52 55352.62 88888.00 2007-07-14 08:58:32.625 195 12441.48 46.50 55352.62 88888.00 2007-07-14 08:58:32.750 195 12441.58 46.60 55352.65 88888.00 2007-07-14 08:58:32.875 195 12441.62 46.58 55352.62 88888.00 2007-07-14 08:58:33.000 195 12441.58 46.52 55352.68 88888.00 2007-07-14 08:58:33.125 195 12441.45 46.50 55352.68 88888.00 2007-07-14 08:58:33.250 195 12441.48 46.52 55352.68 88888.00 2007-07-14 08:58:33.375 195 12441.55 46.55 55352.68 88888.00 2007-07-14 08:58:33.500 195 12441.48 46.58 55352.68 88888.00 2007-07-14 08:58:33.625 195 12441.48 46.60 55352.68 88888.00 2007-07-14 08:58:33.750 195 12441.42 46.55 55352.68 88888.00 2007-07-14 08:58:33.875 195 12441.42 46.48 55352.68 88888.00 2007-07-14 08:58:34.000 195 12441.38 46.50 55352.70 88888.00 2007-07-14 08:58:34.125 195 12441.45 46.55 55352.68 88888.00 2007-07-14 08:58:34.250 195 12441.50 46.55 55352.72 88888.00 2007-07-14 08:58:34.375 195 12441.52 46.60 55352.70 88888.00 2007-07-14 08:58:34.500 195 12441.50 46.55 55352.68 88888.00 2007-07-14 08:58:34.625 195 12441.42 46.52 55352.68 88888.00 2007-07-14 08:58:34.750 195 12441.40 46.55 55352.65 88888.00 2007-07-14 08:58:34.875 195 12441.45 46.60 55352.68 88888.00 2007-07-14 08:58:35.000 195 12441.45 46.58 55352.68 88888.00 2007-07-14 08:58:35.125 195 12441.35 46.50 55352.65 88888.00 2007-07-14 08:58:35.250 195 12441.27 46.50 55352.68 88888.00 2007-07-14 08:58:35.375 195 12441.38 46.55 55352.68 88888.00 2007-07-14 08:58:35.500 195 12441.35 46.52 55352.65 88888.00 2007-07-14 08:58:35.625 195 12441.35 46.50 55352.65 88888.00 2007-07-14 08:58:35.750 195 12441.33 46.52 55352.62 88888.00 2007-07-14 08:58:35.875 195 12441.27 46.48 55352.62 88888.00 2007-07-14 08:58:36.000 195 12441.27 46.52 55352.65 88888.00 2007-07-14 08:58:36.125 195 12441.27 46.52 55352.68 88888.00 2007-07-14 08:58:36.250 195 12441.20 46.52 55352.70 88888.00 2007-07-14 08:58:36.375 195 12441.25 46.55 55352.68 88888.00 2007-07-14 08:58:36.500 195 12441.35 46.55 55352.68 88888.00 2007-07-14 08:58:36.625 195 12441.33 46.50 55352.65 88888.00 2007-07-14 08:58:36.750 195 12441.30 46.48 55352.65 88888.00 2007-07-14 08:58:36.875 195 12441.23 46.48 55352.68 88888.00 2007-07-14 08:58:37.000 195 12441.17 46.48 55352.68 88888.00 2007-07-14 08:58:37.125 195 12441.17 46.48 55352.65 88888.00 2007-07-14 08:58:37.250 195 12441.15 46.48 55352.62 88888.00 2007-07-14 08:58:37.375 195 12441.20 46.50 55352.65 88888.00 2007-07-14 08:58:37.500 195 12441.25 46.52 55352.68 88888.00 2007-07-14 08:58:37.625 195 12441.17 46.58 55352.68 88888.00 2007-07-14 08:58:37.750 195 12441.20 46.58 55352.70 88888.00 2007-07-14 08:58:37.875 195 12441.20 46.52 55352.65 88888.00 2007-07-14 08:58:38.000 195 12441.17 46.58 55352.65 88888.00 2007-07-14 08:58:38.125 195 12441.20 46.58 55352.65 88888.00 2007-07-14 08:58:38.250 195 12441.20 46.52 55352.65 88888.00 2007-07-14 08:58:38.375 195 12441.15 46.52 55352.68 88888.00 2007-07-14 08:58:38.500 195 12441.08 46.48 55352.68 88888.00 2007-07-14 08:58:38.625 195 12441.10 46.45 55352.70 88888.00 2007-07-14 08:58:38.750 195 12441.15 46.50 55352.70 88888.00 2007-07-14 08:58:38.875 195 12441.10 46.55 55352.72 88888.00 2007-07-14 08:58:39.000 195 12441.05 46.60 55352.72 88888.00 2007-07-14 08:58:39.125 195 12441.12 46.58 55352.72 88888.00 2007-07-14 08:58:39.250 195 12441.10 46.55 55352.70 88888.00 2007-07-14 08:58:39.375 195 12441.12 46.55 55352.70 88888.00 2007-07-14 08:58:39.500 195 12441.17 46.55 55352.68 88888.00 2007-07-14 08:58:39.625 195 12441.20 46.52 55352.65 88888.00 2007-07-14 08:58:39.750 195 12441.20 46.55 55352.68 88888.00 2007-07-14 08:58:39.875 195 12441.23 46.52 55352.70 88888.00 2007-07-14 08:58:40.000 195 12441.25 46.55 55352.68 88888.00 2007-07-14 08:58:40.125 195 12441.15 46.58 55352.70 88888.00 2007-07-14 08:58:40.250 195 12441.12 46.60 55352.72 88888.00 2007-07-14 08:58:40.375 195 12441.17 46.55 55352.70 88888.00 2007-07-14 08:58:40.500 195 12441.15 46.50 55352.68 88888.00 2007-07-14 08:58:40.625 195 12441.15 46.48 55352.68 88888.00 2007-07-14 08:58:40.750 195 12441.12 46.55 55352.70 88888.00 2007-07-14 08:58:40.875 195 12441.15 46.58 55352.70 88888.00 2007-07-14 08:58:41.000 195 12441.17 46.52 55352.68 88888.00 2007-07-14 08:58:41.125 195 12441.12 46.52 55352.72 88888.00 2007-07-14 08:58:41.250 195 12441.05 46.52 55352.70 88888.00 2007-07-14 08:58:41.375 195 12441.05 46.55 55352.68 88888.00 2007-07-14 08:58:41.500 195 12441.15 46.60 55352.70 88888.00 2007-07-14 08:58:41.625 195 12441.23 46.62 55352.75 88888.00 2007-07-14 08:58:41.750 195 12441.15 46.62 55352.75 88888.00 2007-07-14 08:58:41.875 195 12441.08 46.60 55352.72 88888.00 2007-07-14 08:58:42.000 195 12441.15 46.60 55352.70 88888.00 2007-07-14 08:58:42.125 195 12441.17 46.60 55352.70 88888.00 2007-07-14 08:58:42.250 195 12441.15 46.52 55352.72 88888.00 2007-07-14 08:58:42.375 195 12441.15 46.52 55352.70 88888.00 2007-07-14 08:58:42.500 195 12441.08 46.55 55352.72 88888.00 2007-07-14 08:58:42.625 195 12441.00 46.50 55352.72 88888.00 2007-07-14 08:58:42.750 195 12441.05 46.48 55352.75 88888.00 2007-07-14 08:58:42.875 195 12441.12 46.55 55352.72 88888.00 2007-07-14 08:58:43.000 195 12441.17 46.62 55352.70 88888.00 2007-07-14 08:58:43.125 195 12441.17 46.60 55352.70 88888.00 2007-07-14 08:58:43.250 195 12441.15 46.60 55352.72 88888.00 2007-07-14 08:58:43.375 195 12441.17 46.60 55352.72 88888.00 2007-07-14 08:58:43.500 195 12441.15 46.55 55352.72 88888.00 2007-07-14 08:58:43.625 195 12441.15 46.60 55352.72 88888.00 2007-07-14 08:58:43.750 195 12441.15 46.60 55352.72 88888.00 2007-07-14 08:58:43.875 195 12441.15 46.65 55352.75 88888.00 2007-07-14 08:58:44.000 195 12441.15 46.62 55352.75 88888.00 2007-07-14 08:58:44.125 195 12441.12 46.62 55352.78 88888.00 2007-07-14 08:58:44.250 195 12441.05 46.58 55352.75 88888.00 2007-07-14 08:58:44.375 195 12441.08 46.58 55352.72 88888.00 2007-07-14 08:58:44.500 195 12441.08 46.55 55352.70 88888.00 2007-07-14 08:58:44.625 195 12441.15 46.58 55352.75 88888.00 2007-07-14 08:58:44.750 195 12441.12 46.58 55352.75 88888.00 2007-07-14 08:58:44.875 195 12441.10 46.58 55352.75 88888.00 2007-07-14 08:58:45.000 195 12441.12 46.58 55352.75 88888.00 2007-07-14 08:58:45.125 195 12441.08 46.55 55352.75 88888.00 2007-07-14 08:58:45.250 195 12441.05 46.58 55352.72 88888.00 2007-07-14 08:58:45.375 195 12441.10 46.62 55352.70 88888.00 2007-07-14 08:58:45.500 195 12441.08 46.62 55352.72 88888.00 2007-07-14 08:58:45.625 195 12441.08 46.62 55352.78 88888.00 2007-07-14 08:58:45.750 195 12441.08 46.58 55352.75 88888.00 2007-07-14 08:58:45.875 195 12441.10 46.52 55352.72 88888.00 2007-07-14 08:58:46.000 195 12441.15 46.60 55352.70 88888.00 2007-07-14 08:58:46.125 195 12441.17 46.67 55352.75 88888.00 2007-07-14 08:58:46.250 195 12441.12 46.60 55352.75 88888.00 2007-07-14 08:58:46.375 195 12441.12 46.58 55352.72 88888.00 2007-07-14 08:58:46.500 195 12441.05 46.58 55352.72 88888.00 2007-07-14 08:58:46.625 195 12441.08 46.60 55352.75 88888.00 2007-07-14 08:58:46.750 195 12441.05 46.55 55352.72 88888.00 2007-07-14 08:58:46.875 195 12441.10 46.62 55352.75 88888.00 2007-07-14 08:58:47.000 195 12441.12 46.70 55352.78 88888.00 2007-07-14 08:58:47.125 195 12441.10 46.65 55352.75 88888.00 2007-07-14 08:58:47.250 195 12441.02 46.65 55352.75 88888.00 2007-07-14 08:58:47.375 195 12441.10 46.62 55352.72 88888.00 2007-07-14 08:58:47.500 195 12441.05 46.58 55352.70 88888.00 2007-07-14 08:58:47.625 195 12441.02 46.60 55352.75 88888.00 2007-07-14 08:58:47.750 195 12441.05 46.62 55352.78 88888.00 2007-07-14 08:58:47.875 195 12441.10 46.62 55352.78 88888.00 2007-07-14 08:58:48.000 195 12441.15 46.62 55352.75 88888.00 2007-07-14 08:58:48.125 195 12441.12 46.60 55352.78 88888.00 2007-07-14 08:58:48.250 195 12441.08 46.60 55352.75 88888.00 2007-07-14 08:58:48.375 195 12441.05 46.60 55352.78 88888.00 2007-07-14 08:58:48.500 195 12441.10 46.60 55352.78 88888.00 2007-07-14 08:58:48.625 195 12441.05 46.55 55352.75 88888.00 2007-07-14 08:58:48.750 195 12441.02 46.62 55352.75 88888.00 2007-07-14 08:58:48.875 195 12441.08 46.62 55352.75 88888.00 2007-07-14 08:58:49.000 195 12441.12 46.60 55352.78 88888.00 2007-07-14 08:58:49.125 195 12441.05 46.60 55352.78 88888.00 2007-07-14 08:58:49.250 195 12441.00 46.55 55352.75 88888.00 2007-07-14 08:58:49.375 195 12441.00 46.60 55352.78 88888.00 2007-07-14 08:58:49.500 195 12441.00 46.67 55352.80 88888.00 2007-07-14 08:58:49.625 195 12441.00 46.67 55352.80 88888.00 2007-07-14 08:58:49.750 195 12441.02 46.67 55352.80 88888.00 2007-07-14 08:58:49.875 195 12440.98 46.60 55352.78 88888.00 2007-07-14 08:58:50.000 195 12440.98 46.52 55352.72 88888.00 2007-07-14 08:58:50.125 195 12441.00 46.55 55352.78 88888.00 2007-07-14 08:58:50.250 195 12441.00 46.62 55352.80 88888.00 2007-07-14 08:58:50.375 195 12440.95 46.65 55352.80 88888.00 2007-07-14 08:58:50.500 195 12440.95 46.58 55352.80 88888.00 2007-07-14 08:58:50.625 195 12441.02 46.58 55352.80 88888.00 2007-07-14 08:58:50.750 195 12441.10 46.60 55352.78 88888.00 2007-07-14 08:58:50.875 195 12441.02 46.60 55352.78 88888.00 2007-07-14 08:58:51.000 195 12440.95 46.58 55352.78 88888.00 2007-07-14 08:58:51.125 195 12440.90 46.58 55352.78 88888.00 2007-07-14 08:58:51.250 195 12440.88 46.62 55352.80 88888.00 2007-07-14 08:58:51.375 195 12440.95 46.70 55352.80 88888.00 2007-07-14 08:58:51.500 195 12440.92 46.67 55352.80 88888.00 2007-07-14 08:58:51.625 195 12440.90 46.60 55352.80 88888.00 2007-07-14 08:58:51.750 195 12440.92 46.58 55352.80 88888.00 2007-07-14 08:58:51.875 195 12440.90 46.60 55352.80 88888.00 2007-07-14 08:58:52.000 195 12440.88 46.58 55352.82 88888.00 2007-07-14 08:58:52.125 195 12438.98 46.80 55353.43 88888.00 2007-07-14 08:58:52.250 195 12439.05 46.83 55353.45 88888.00 2007-07-14 08:58:52.375 195 12439.10 46.80 55353.45 88888.00 2007-07-14 08:58:52.500 195 12439.08 46.75 55353.45 88888.00 2007-07-14 08:58:52.625 195 12439.08 46.77 55353.45 88888.00 2007-07-14 08:58:52.750 195 12439.08 46.77 55353.43 88888.00 2007-07-14 08:58:52.875 195 12439.08 46.73 55353.43 88888.00 2007-07-14 08:58:53.000 195 12439.10 46.73 55353.45 88888.00 2007-07-14 08:58:53.125 195 12440.92 46.58 55352.85 88888.00 2007-07-14 08:58:53.250 195 12440.83 46.58 55352.85 88888.00 2007-07-14 08:58:53.375 195 12440.88 46.60 55352.85 88888.00 2007-07-14 08:58:53.500 195 12440.90 46.60 55352.88 88888.00 2007-07-14 08:58:53.625 195 12440.88 46.55 55352.85 88888.00 2007-07-14 08:58:53.750 195 12440.90 46.58 55352.85 88888.00 2007-07-14 08:58:53.875 195 12440.90 46.58 55352.85 88888.00 2007-07-14 08:58:54.000 195 12440.92 46.67 55352.85 88888.00 2007-07-14 08:58:54.125 195 12440.95 46.65 55352.85 88888.00 2007-07-14 08:58:54.250 195 12440.90 46.60 55352.88 88888.00 2007-07-14 08:58:54.375 195 12440.92 46.60 55352.90 88888.00 2007-07-14 08:58:54.500 195 12440.80 46.60 55352.85 88888.00 2007-07-14 08:58:54.625 195 12440.83 46.60 55352.85 88888.00 2007-07-14 08:58:54.750 195 12440.83 46.58 55352.85 88888.00 2007-07-14 08:58:54.875 195 12440.88 46.60 55352.88 88888.00 2007-07-14 08:58:55.000 195 12440.88 46.55 55352.85 88888.00 2007-07-14 08:58:55.125 195 12440.88 46.58 55352.85 88888.00 2007-07-14 08:58:55.250 195 12440.90 46.58 55352.88 88888.00 2007-07-14 08:58:55.375 195 12440.92 46.60 55352.85 88888.00 2007-07-14 08:58:55.500 195 12440.83 46.58 55352.88 88888.00 2007-07-14 08:58:55.625 195 12440.88 46.65 55352.90 88888.00 2007-07-14 08:58:55.750 195 12440.90 46.62 55352.90 88888.00 2007-07-14 08:58:55.875 195 12440.90 46.55 55352.88 88888.00 2007-07-14 08:58:56.000 195 12440.92 46.58 55352.90 88888.00 2007-07-14 08:58:56.125 195 12440.98 46.65 55352.90 88888.00 2007-07-14 08:58:56.250 195 12440.95 46.67 55352.97 88888.00 2007-07-14 08:58:56.375 195 12440.98 46.67 55352.95 88888.00 2007-07-14 08:58:56.500 195 12440.92 46.67 55352.93 88888.00 2007-07-14 08:58:56.625 195 12440.90 46.60 55352.90 88888.00 2007-07-14 08:58:56.750 195 12440.90 46.58 55352.88 88888.00 2007-07-14 08:58:56.875 195 12440.92 46.65 55352.95 88888.00 2007-07-14 08:58:57.000 195 12440.92 46.67 55352.97 88888.00 2007-07-14 08:58:57.125 195 12440.83 46.67 55352.95 88888.00 2007-07-14 08:58:57.250 195 12440.83 46.60 55352.95 88888.00 2007-07-14 08:58:57.375 195 12440.88 46.62 55352.93 88888.00 2007-07-14 08:58:57.500 195 12440.90 46.62 55352.95 88888.00 2007-07-14 08:58:57.625 195 12440.88 46.67 55352.93 88888.00 2007-07-14 08:58:57.750 195 12440.83 46.67 55352.93 88888.00 2007-07-14 08:58:57.875 195 12440.80 46.67 55352.93 88888.00 2007-07-14 08:58:58.000 195 12440.83 46.67 55352.93 88888.00 2007-07-14 08:58:58.125 195 12440.80 46.62 55352.90 88888.00 2007-07-14 08:58:58.250 195 12440.80 46.67 55352.93 88888.00 2007-07-14 08:58:58.375 195 12440.88 46.73 55352.95 88888.00 2007-07-14 08:58:58.500 195 12440.85 46.70 55352.95 88888.00 2007-07-14 08:58:58.625 195 12440.83 46.67 55352.97 88888.00 2007-07-14 08:58:58.750 195 12440.77 46.60 55352.95 88888.00 2007-07-14 08:58:58.875 195 12440.83 46.67 55352.97 88888.00 2007-07-14 08:58:59.000 195 12440.88 46.75 55352.97 88888.00 2007-07-14 08:58:59.125 195 12440.90 46.73 55352.95 88888.00 2007-07-14 08:58:59.250 195 12440.85 46.67 55352.97 88888.00 2007-07-14 08:58:59.375 195 12440.90 46.67 55352.97 88888.00 2007-07-14 08:58:59.500 195 12440.88 46.67 55353.00 88888.00 2007-07-14 08:58:59.625 195 12440.80 46.73 55353.00 88888.00 2007-07-14 08:58:59.750 195 12440.83 46.73 55353.03 88888.00 2007-07-14 08:58:59.875 195 12440.80 46.73 55352.97 88888.00 2007-07-14 08:59:00.000 195 12440.80 46.75 55352.97 88888.00 2007-07-14 08:59:00.125 195 12440.80 46.75 55353.03 88888.00 2007-07-14 08:59:00.250 195 12440.80 46.83 55353.10 88888.00 2007-07-14 08:59:00.375 195 12440.80 46.80 55353.03 88888.00 2007-07-14 08:59:00.500 195 12440.80 46.80 55353.03 88888.00 2007-07-14 08:59:00.625 195 12440.83 46.80 55353.03 88888.00 2007-07-14 08:59:00.750 195 12440.83 46.83 55353.03 88888.00 2007-07-14 08:59:00.875 195 12440.83 46.83 55353.03 88888.00 2007-07-14 08:59:01.000 195 12440.83 46.83 55353.03 88888.00 2007-07-14 08:59:01.125 195 12440.90 46.85 55353.00 88888.00 2007-07-14 08:59:01.250 195 12440.83 46.83 55353.03 88888.00 2007-07-14 08:59:01.375 195 12440.83 46.80 55353.00 88888.00 2007-07-14 08:59:01.500 195 12440.77 46.83 55353.00 88888.00 2007-07-14 08:59:01.625 195 12440.77 46.83 55352.97 88888.00 2007-07-14 08:59:01.750 195 12440.83 46.90 55353.05 88888.00 2007-07-14 08:59:01.875 195 12440.85 46.90 55353.07 88888.00 2007-07-14 08:59:02.000 195 12440.83 46.88 55353.10 88888.00 2007-07-14 08:59:02.125 195 12440.80 46.90 55353.05 88888.00 2007-07-14 08:59:02.250 195 12440.77 46.88 55353.05 88888.00 2007-07-14 08:59:02.375 195 12440.77 46.90 55353.03 88888.00 2007-07-14 08:59:02.500 195 12440.80 46.88 55353.00 88888.00 2007-07-14 08:59:02.625 195 12440.85 46.90 55353.03 88888.00 2007-07-14 08:59:02.750 195 12440.73 46.92 55353.05 88888.00 2007-07-14 08:59:02.875 195 12440.73 46.95 55353.05 88888.00 2007-07-14 08:59:03.000 195 12440.83 46.98 55353.05 88888.00 2007-07-14 08:59:03.125 195 12440.77 46.95 55353.07 88888.00 2007-07-14 08:59:03.250 195 12440.73 46.98 55353.10 88888.00 2007-07-14 08:59:03.375 195 12440.77 47.02 55353.12 88888.00 2007-07-14 08:59:03.500 195 12440.77 47.05 55353.12 88888.00 2007-07-14 08:59:03.625 195 12440.73 47.02 55353.10 88888.00 2007-07-14 08:59:03.750 195 12440.60 46.95 55353.07 88888.00 2007-07-14 08:59:03.875 195 12440.55 46.95 55353.10 88888.00 2007-07-14 08:59:04.000 195 12440.58 47.02 55353.12 88888.00 2007-07-14 08:59:04.125 195 12440.62 47.00 55353.15 88888.00 2007-07-14 08:59:04.250 195 12440.60 46.95 55353.18 88888.00 2007-07-14 08:59:04.375 195 12440.70 46.98 55353.18 88888.00 2007-07-14 08:59:04.500 195 12440.67 47.02 55353.18 88888.00 2007-07-14 08:59:04.625 195 12440.65 47.05 55353.15 88888.00 2007-07-14 08:59:04.750 195 12440.65 47.08 55353.18 88888.00 2007-07-14 08:59:04.875 195 12440.62 47.12 55353.15 88888.00 2007-07-14 08:59:05.000 195 12440.65 47.10 55353.12 88888.00 2007-07-14 08:59:05.125 195 12440.62 47.05 55353.10 88888.00 2007-07-14 08:59:05.250 195 12440.60 47.05 55353.18 88888.00 2007-07-14 08:59:05.375 195 12440.65 47.15 55353.20 88888.00 2007-07-14 08:59:05.500 195 12440.58 47.15 55353.18 88888.00 2007-07-14 08:59:05.625 195 12440.62 47.15 55353.20 88888.00 2007-07-14 08:59:05.750 195 12440.65 47.20 55353.20 88888.00 2007-07-14 08:59:05.875 195 12440.67 47.15 55353.18 88888.00 2007-07-14 08:59:06.000 195 12440.62 47.12 55353.12 88888.00 2007-07-14 08:59:06.125 195 12440.58 47.17 55353.15 88888.00 2007-07-14 08:59:06.250 195 12440.62 47.20 55353.22 88888.00 2007-07-14 08:59:06.375 195 12440.65 47.23 55353.18 88888.00 2007-07-14 08:59:06.500 195 12440.60 47.23 55353.20 88888.00 2007-07-14 08:59:06.625 195 12440.58 47.23 55353.22 88888.00 2007-07-14 08:59:06.750 195 12440.60 47.23 55353.20 88888.00 2007-07-14 08:59:06.875 195 12440.58 47.17 55353.20 88888.00 2007-07-14 08:59:07.000 195 12440.55 47.15 55353.15 88888.00 2007-07-14 08:59:07.125 195 12440.58 47.17 55353.18 88888.00 2007-07-14 08:59:07.250 195 12440.55 47.20 55353.20 88888.00 2007-07-14 08:59:07.375 195 12440.55 47.20 55353.18 88888.00 2007-07-14 08:59:07.500 195 12440.60 47.20 55353.15 88888.00 2007-07-14 08:59:07.625 195 12440.62 47.23 55353.18 88888.00 2007-07-14 08:59:07.750 195 12440.62 47.23 55353.20 88888.00 2007-07-14 08:59:07.875 195 12440.65 47.25 55353.20 88888.00 2007-07-14 08:59:08.000 195 12440.65 47.27 55353.22 88888.00 2007-07-14 08:59:08.125 195 12440.67 47.27 55353.25 88888.00 2007-07-14 08:59:08.250 195 12440.65 47.27 55353.25 88888.00 2007-07-14 08:59:08.375 195 12440.67 47.33 55353.28 88888.00 2007-07-14 08:59:08.500 195 12440.75 47.35 55353.28 88888.00 2007-07-14 08:59:08.625 195 12440.75 47.33 55353.25 88888.00 2007-07-14 08:59:08.750 195 12440.73 47.30 55353.22 88888.00 2007-07-14 08:59:08.875 195 12440.65 47.27 55353.22 88888.00 2007-07-14 08:59:09.000 195 12440.60 47.30 55353.22 88888.00 2007-07-14 08:59:09.125 195 12440.67 47.27 55353.28 88888.00 2007-07-14 08:59:09.250 195 12440.73 47.30 55353.28 88888.00 2007-07-14 08:59:09.375 195 12440.73 47.33 55353.28 88888.00 2007-07-14 08:59:09.500 195 12440.73 47.33 55353.25 88888.00 2007-07-14 08:59:09.625 195 12440.73 47.30 55353.22 88888.00 2007-07-14 08:59:09.750 195 12440.70 47.30 55353.22 88888.00 2007-07-14 08:59:09.875 195 12440.73 47.33 55353.28 88888.00 2007-07-14 08:59:10.000 195 12440.73 47.38 55353.22 88888.00 2007-07-14 08:59:10.125 195 12440.75 47.40 55353.20 88888.00 2007-07-14 08:59:10.250 195 12440.73 47.35 55353.22 88888.00 2007-07-14 08:59:10.375 195 12440.67 47.38 55353.22 88888.00 2007-07-14 08:59:10.500 195 12440.70 47.42 55353.22 88888.00 2007-07-14 08:59:10.625 195 12440.77 47.48 55353.25 88888.00 2007-07-14 08:59:10.750 195 12440.73 47.42 55353.25 88888.00 2007-07-14 08:59:10.875 195 12440.73 47.40 55353.25 88888.00 2007-07-14 08:59:11.000 195 12440.70 47.38 55353.28 88888.00 2007-07-14 08:59:11.125 195 12440.67 47.42 55353.28 88888.00 2007-07-14 08:59:11.250 195 12440.70 47.45 55353.30 88888.00 2007-07-14 08:59:11.375 195 12440.73 47.52 55353.30 88888.00 2007-07-14 08:59:11.500 195 12440.73 47.50 55353.28 88888.00 2007-07-14 08:59:11.625 195 12440.65 47.42 55353.25 88888.00 2007-07-14 08:59:11.750 195 12440.62 47.45 55353.25 88888.00 2007-07-14 08:59:11.875 195 12440.70 47.48 55353.28 88888.00 2007-07-14 08:59:12.000 195 12440.77 47.48 55353.30 88888.00 2007-07-14 08:59:12.125 195 12440.75 47.50 55353.28 88888.00 2007-07-14 08:59:12.250 195 12440.70 47.48 55353.30 88888.00 2007-07-14 08:59:12.375 195 12440.73 47.50 55353.28 88888.00 2007-07-14 08:59:12.500 195 12440.70 47.55 55353.32 88888.00 2007-07-14 08:59:12.625 195 12440.65 47.60 55353.32 88888.00 2007-07-14 08:59:12.750 195 12440.67 47.55 55353.30 88888.00 2007-07-14 08:59:12.875 195 12440.67 47.50 55353.32 88888.00 2007-07-14 08:59:13.000 195 12440.67 47.50 55353.35 88888.00 2007-07-14 08:59:13.125 195 12440.65 47.52 55353.35 88888.00 2007-07-14 08:59:13.250 195 12440.60 47.58 55353.30 88888.00 2007-07-14 08:59:13.375 195 12440.65 47.62 55353.32 88888.00 2007-07-14 08:59:13.500 195 12440.70 47.60 55353.35 88888.00 2007-07-14 08:59:13.625 195 12440.75 47.58 55353.35 88888.00 2007-07-14 08:59:13.750 195 12440.85 47.55 55353.32 88888.00 2007-07-14 08:59:13.875 195 12440.88 47.60 55353.30 88888.00 2007-07-14 08:59:14.000 195 12440.80 47.58 55353.30 88888.00 2007-07-14 08:59:14.125 195 12440.77 47.62 55353.32 88888.00 2007-07-14 08:59:14.250 195 12440.77 47.62 55353.35 88888.00 2007-07-14 08:59:14.375 195 12440.83 47.62 55353.32 88888.00 2007-07-14 08:59:14.500 195 12440.80 47.62 55353.35 88888.00 2007-07-14 08:59:14.625 195 12440.80 47.65 55353.32 88888.00 2007-07-14 08:59:14.750 195 12440.83 47.67 55353.35 88888.00 2007-07-14 08:59:14.875 195 12440.85 47.75 55353.35 88888.00 2007-07-14 08:59:15.000 195 12440.80 47.73 55353.35 88888.00 2007-07-14 08:59:15.125 195 12440.77 47.70 55353.38 88888.00 2007-07-14 08:59:15.250 195 12440.73 47.67 55353.32 88888.00 2007-07-14 08:59:15.375 195 12440.75 47.65 55353.32 88888.00 2007-07-14 08:59:15.500 195 12440.77 47.65 55353.32 88888.00 2007-07-14 08:59:15.625 195 12440.83 47.67 55353.35 88888.00 2007-07-14 08:59:15.750 195 12440.85 47.70 55353.35 88888.00 2007-07-14 08:59:15.875 195 12440.75 47.67 55353.32 88888.00 2007-07-14 08:59:16.000 195 12440.80 47.70 55353.32 88888.00 2007-07-14 08:59:16.125 195 12440.80 47.77 55353.35 88888.00 2007-07-14 08:59:16.250 195 12440.75 47.75 55353.35 88888.00 2007-07-14 08:59:16.375 195 12440.77 47.70 55353.38 88888.00 2007-07-14 08:59:16.500 195 12440.85 47.70 55353.35 88888.00 2007-07-14 08:59:16.625 195 12440.88 47.70 55353.35 88888.00 2007-07-14 08:59:16.750 195 12440.85 47.77 55353.40 88888.00 2007-07-14 08:59:16.875 195 12440.77 47.80 55353.38 88888.00 2007-07-14 08:59:17.000 195 12440.73 47.75 55353.35 88888.00 2007-07-14 08:59:17.125 195 12440.77 47.77 55353.43 88888.00 2007-07-14 08:59:17.250 195 12440.83 47.80 55353.45 88888.00 2007-07-14 08:59:17.375 195 12440.90 47.83 55353.45 88888.00 2007-07-14 08:59:17.500 195 12440.83 47.80 55353.40 88888.00 2007-07-14 08:59:17.625 195 12440.80 47.80 55353.40 88888.00 2007-07-14 08:59:17.750 195 12440.88 47.85 55353.43 88888.00 2007-07-14 08:59:17.875 195 12440.83 47.88 55353.40 88888.00 2007-07-14 08:59:18.000 195 12440.83 47.85 55353.43 88888.00 2007-07-14 08:59:18.125 195 12440.88 47.85 55353.45 88888.00 2007-07-14 08:59:18.250 195 12440.88 47.83 55353.45 88888.00 2007-07-14 08:59:18.375 195 12440.85 47.85 55353.45 88888.00 2007-07-14 08:59:18.500 195 12440.85 47.85 55353.45 88888.00 2007-07-14 08:59:18.625 195 12440.85 47.85 55353.45 88888.00 2007-07-14 08:59:18.750 195 12440.80 47.77 55353.40 88888.00 2007-07-14 08:59:18.875 195 12440.80 47.83 55353.43 88888.00 2007-07-14 08:59:19.000 195 12440.85 47.90 55353.47 88888.00 2007-07-14 08:59:19.125 195 12440.90 47.95 55353.50 88888.00 2007-07-14 08:59:19.250 195 12440.95 47.90 55353.50 88888.00 2007-07-14 08:59:19.375 195 12440.90 47.90 55353.50 88888.00 2007-07-14 08:59:19.500 195 12440.83 47.92 55353.53 88888.00 2007-07-14 08:59:19.625 195 12440.88 47.95 55353.53 88888.00 2007-07-14 08:59:19.750 195 12440.98 47.98 55353.55 88888.00 2007-07-14 08:59:19.875 195 12440.90 47.92 55353.53 88888.00 2007-07-14 08:59:20.000 195 12440.80 47.85 55353.47 88888.00 2007-07-14 08:59:20.125 195 12440.75 47.85 55353.53 88888.00 2007-07-14 08:59:20.250 195 12440.80 47.92 55353.55 88888.00 2007-07-14 08:59:20.375 195 12440.95 47.98 55353.55 88888.00 2007-07-14 08:59:20.500 195 12440.92 47.92 55353.55 88888.00 2007-07-14 08:59:20.625 195 12440.88 47.88 55353.50 88888.00 2007-07-14 08:59:20.750 195 12440.88 47.90 55353.50 88888.00 2007-07-14 08:59:20.875 195 12440.90 47.95 55353.55 88888.00 2007-07-14 08:59:21.000 195 12440.92 48.00 55353.53 88888.00 2007-07-14 08:59:21.125 195 12440.88 47.95 55353.57 88888.00 2007-07-14 08:59:21.250 195 12440.83 47.92 55353.53 88888.00 2007-07-14 08:59:21.375 195 12440.80 47.92 55353.50 88888.00 2007-07-14 08:59:21.500 195 12440.90 47.95 55353.50 88888.00 2007-07-14 08:59:21.625 195 12440.85 47.92 55353.50 88888.00 2007-07-14 08:59:21.750 195 12440.88 47.95 55353.55 88888.00 2007-07-14 08:59:21.875 195 12440.95 48.02 55353.60 88888.00 2007-07-14 08:59:22.000 195 12440.90 48.02 55353.57 88888.00 2007-07-14 08:59:22.125 195 12440.88 48.00 55353.57 88888.00 2007-07-14 08:59:22.250 195 12440.92 48.00 55353.57 88888.00 2007-07-14 08:59:22.375 195 12441.00 48.05 55353.60 88888.00 2007-07-14 08:59:22.500 195 12440.98 48.00 55353.60 88888.00 2007-07-14 08:59:22.625 195 12440.98 48.00 55353.57 88888.00 2007-07-14 08:59:22.750 195 12441.00 48.05 55353.60 88888.00 2007-07-14 08:59:22.875 195 12441.02 48.02 55353.60 88888.00 2007-07-14 08:59:23.000 195 12441.02 48.00 55353.57 88888.00 2007-07-14 08:59:23.125 195 12440.98 48.00 55353.55 88888.00 2007-07-14 08:59:23.250 195 12440.95 48.05 55353.60 88888.00 2007-07-14 08:59:23.375 195 12440.95 48.05 55353.60 88888.00 2007-07-14 08:59:23.500 195 12440.92 48.00 55353.60 88888.00 2007-07-14 08:59:23.625 195 12440.98 48.05 55353.57 88888.00 2007-07-14 08:59:23.750 195 12441.05 48.05 55353.60 88888.00 2007-07-14 08:59:23.875 195 12441.05 48.05 55353.60 88888.00 2007-07-14 08:59:24.000 195 12441.02 48.10 55353.57 88888.00 2007-07-14 08:59:24.125 195 12440.98 48.08 55353.57 88888.00 2007-07-14 08:59:24.250 195 12440.98 48.02 55353.60 88888.00 2007-07-14 08:59:24.375 195 12441.00 48.05 55353.60 88888.00 2007-07-14 08:59:24.500 195 12440.98 48.05 55353.60 88888.00 2007-07-14 08:59:24.625 195 12440.98 48.05 55353.62 88888.00 2007-07-14 08:59:24.750 195 12440.98 48.05 55353.65 88888.00 2007-07-14 08:59:24.875 195 12441.05 48.05 55353.68 88888.00 2007-07-14 08:59:25.000 195 12441.12 48.02 55353.65 88888.00 2007-07-14 08:59:25.125 195 12441.10 48.02 55353.62 88888.00 2007-07-14 08:59:25.250 195 12441.05 48.05 55353.62 88888.00 2007-07-14 08:59:25.375 195 12441.05 48.08 55353.65 88888.00 2007-07-14 08:59:25.500 195 12441.10 48.10 55353.68 88888.00 2007-07-14 08:59:25.625 195 12441.17 48.10 55353.65 88888.00 2007-07-14 08:59:25.750 195 12441.12 48.10 55353.65 88888.00 2007-07-14 08:59:25.875 195 12441.05 48.05 55353.65 88888.00 2007-07-14 08:59:26.000 195 12441.05 48.02 55353.62 88888.00 2007-07-14 08:59:26.125 195 12441.05 48.08 55353.62 88888.00 2007-07-14 08:59:26.250 195 12441.08 48.05 55353.68 88888.00 2007-07-14 08:59:26.375 195 12441.08 48.02 55353.68 88888.00 2007-07-14 08:59:26.500 195 12441.08 48.05 55353.68 88888.00 2007-07-14 08:59:26.625 195 12441.12 48.10 55353.68 88888.00 2007-07-14 08:59:26.750 195 12441.15 48.15 55353.65 88888.00 2007-07-14 08:59:26.875 195 12441.15 48.15 55353.65 88888.00 2007-07-14 08:59:27.000 195 12441.20 48.12 55353.65 88888.00 2007-07-14 08:59:27.125 195 12441.12 48.15 55353.65 88888.00 2007-07-14 08:59:27.250 195 12441.00 48.15 55353.65 88888.00 2007-07-14 08:59:27.375 195 12441.02 48.15 55353.68 88888.00 2007-07-14 08:59:27.500 195 12441.08 48.12 55353.68 88888.00 2007-07-14 08:59:27.625 195 12441.10 48.08 55353.68 88888.00 2007-07-14 08:59:27.750 195 12441.15 48.05 55353.68 88888.00 2007-07-14 08:59:27.875 195 12441.12 48.12 55353.70 88888.00 2007-07-14 08:59:28.000 195 12441.05 48.10 55353.70 88888.00 2007-07-14 08:59:28.125 195 12441.05 48.08 55353.75 88888.00 2007-07-14 08:59:28.250 195 12441.08 48.05 55353.70 88888.00 2007-07-14 08:59:28.375 195 12441.12 48.08 55353.72 88888.00 2007-07-14 08:59:28.500 195 12441.17 48.10 55353.70 88888.00 2007-07-14 08:59:28.625 195 12441.15 48.12 55353.70 88888.00 2007-07-14 08:59:28.750 195 12441.12 48.10 55353.72 88888.00 2007-07-14 08:59:28.875 195 12441.15 48.12 55353.72 88888.00 2007-07-14 08:59:29.000 195 12441.10 48.15 55353.72 88888.00 2007-07-14 08:59:29.125 195 12441.05 48.12 55353.72 88888.00 2007-07-14 08:59:29.250 195 12441.05 48.08 55353.75 88888.00 2007-07-14 08:59:29.375 195 12441.08 48.10 55353.70 88888.00 2007-07-14 08:59:29.500 195 12441.05 48.12 55353.72 88888.00 2007-07-14 08:59:29.625 195 12441.02 48.12 55353.75 88888.00 2007-07-14 08:59:29.750 195 12441.02 48.12 55353.75 88888.00 2007-07-14 08:59:29.875 195 12441.08 48.12 55353.72 88888.00 2007-07-14 08:59:30.000 195 12441.10 48.12 55353.72 88888.00 2007-07-14 08:59:30.125 195 12441.10 48.12 55353.78 88888.00 2007-07-14 08:59:30.250 195 12441.12 48.17 55353.80 88888.00 2007-07-14 08:59:30.375 195 12441.20 48.15 55353.82 88888.00 2007-07-14 08:59:30.500 195 12441.20 48.12 55353.80 88888.00 2007-07-14 08:59:30.625 195 12441.17 48.10 55353.80 88888.00 2007-07-14 08:59:30.750 195 12441.20 48.15 55353.80 88888.00 2007-07-14 08:59:30.875 195 12441.17 48.10 55353.78 88888.00 2007-07-14 08:59:31.000 195 12441.08 48.12 55353.78 88888.00 2007-07-14 08:59:31.125 195 12441.12 48.15 55353.78 88888.00 2007-07-14 08:59:31.250 195 12441.15 48.10 55353.80 88888.00 2007-07-14 08:59:31.375 195 12441.25 48.10 55353.80 88888.00 2007-07-14 08:59:31.500 195 12441.25 48.12 55353.85 88888.00 2007-07-14 08:59:31.625 195 12441.25 48.12 55353.85 88888.00 2007-07-14 08:59:31.750 195 12441.25 48.15 55353.85 88888.00 2007-07-14 08:59:31.875 195 12441.23 48.17 55353.85 88888.00 2007-07-14 08:59:32.000 195 12441.25 48.17 55353.85 88888.00 2007-07-14 08:59:32.125 195 12441.27 48.15 55353.88 88888.00 2007-07-14 08:59:32.250 195 12441.27 48.12 55353.88 88888.00 2007-07-14 08:59:32.375 195 12441.27 48.20 55353.88 88888.00 2007-07-14 08:59:32.500 195 12441.25 48.20 55353.90 88888.00 2007-07-14 08:59:32.625 195 12441.23 48.15 55353.88 88888.00 2007-07-14 08:59:32.750 195 12441.25 48.23 55353.90 88888.00 2007-07-14 08:59:32.875 195 12441.23 48.25 55353.88 88888.00 2007-07-14 08:59:33.000 195 12441.12 48.20 55353.85 88888.00 2007-07-14 08:59:33.125 195 12441.12 48.20 55353.88 88888.00 2007-07-14 08:59:33.250 195 12441.17 48.20 55353.93 88888.00 2007-07-14 08:59:33.375 195 12441.17 48.17 55353.90 88888.00 2007-07-14 08:59:33.500 195 12441.12 48.15 55353.90 88888.00 2007-07-14 08:59:33.625 195 12441.12 48.15 55353.90 88888.00 2007-07-14 08:59:33.750 195 12441.20 48.15 55353.88 88888.00 2007-07-14 08:59:33.875 195 12441.25 48.15 55353.90 88888.00 2007-07-14 08:59:34.000 195 12441.23 48.12 55353.90 88888.00 2007-07-14 08:59:34.125 195 12441.17 48.12 55353.93 88888.00 2007-07-14 08:59:34.250 195 12441.20 48.17 55353.93 88888.00 2007-07-14 08:59:34.375 195 12441.25 48.17 55353.93 88888.00 2007-07-14 08:59:34.500 195 12441.30 48.20 55353.97 88888.00 2007-07-14 08:59:34.625 195 12441.27 48.23 55353.95 88888.00 2007-07-14 08:59:34.750 195 12441.27 48.20 55353.93 88888.00 2007-07-14 08:59:34.875 195 12441.20 48.17 55353.90 88888.00 2007-07-14 08:59:35.000 195 12441.25 48.15 55353.93 88888.00 2007-07-14 08:59:35.125 195 12441.25 48.17 55353.93 88888.00 2007-07-14 08:59:35.250 195 12441.23 48.15 55353.95 88888.00 2007-07-14 08:59:35.375 195 12441.25 48.17 55353.93 88888.00 2007-07-14 08:59:35.500 195 12441.35 48.23 55353.93 88888.00 2007-07-14 08:59:35.625 195 12441.33 48.25 55353.97 88888.00 2007-07-14 08:59:35.750 195 12441.30 48.23 55354.00 88888.00 2007-07-14 08:59:35.875 195 12441.33 48.20 55354.00 88888.00 2007-07-14 08:59:36.000 195 12441.30 48.20 55353.97 88888.00 2007-07-14 08:59:36.125 195 12441.25 48.23 55353.97 88888.00 2007-07-14 08:59:36.250 195 12441.25 48.20 55353.97 88888.00 2007-07-14 08:59:36.375 195 12441.23 48.15 55353.97 88888.00 2007-07-14 08:59:36.500 195 12441.30 48.15 55353.97 88888.00 2007-07-14 08:59:36.625 195 12441.35 48.17 55353.97 88888.00 2007-07-14 08:59:36.750 195 12441.33 48.17 55353.93 88888.00 2007-07-14 08:59:36.875 195 12441.30 48.23 55353.97 88888.00 2007-07-14 08:59:37.000 195 12441.30 48.20 55353.97 88888.00 2007-07-14 08:59:37.125 195 12441.27 48.17 55354.00 88888.00 2007-07-14 08:59:37.250 195 12441.25 48.17 55354.03 88888.00 2007-07-14 08:59:37.375 195 12441.35 48.15 55354.03 88888.00 2007-07-14 08:59:37.500 195 12441.35 48.15 55354.03 88888.00 2007-07-14 08:59:37.625 195 12441.33 48.17 55354.00 88888.00 2007-07-14 08:59:37.750 195 12441.30 48.15 55354.03 88888.00 2007-07-14 08:59:37.875 195 12441.25 48.12 55354.00 88888.00 2007-07-14 08:59:38.000 195 12441.30 48.10 55354.00 88888.00 2007-07-14 08:59:38.125 195 12441.30 48.17 55354.03 88888.00 2007-07-14 08:59:38.250 195 12441.35 48.27 55354.07 88888.00 2007-07-14 08:59:38.375 195 12441.38 48.25 55354.05 88888.00 2007-07-14 08:59:38.500 195 12441.33 48.25 55354.05 88888.00 2007-07-14 08:59:38.625 195 12441.35 48.27 55354.07 88888.00 2007-07-14 08:59:38.750 195 12441.33 48.27 55354.07 88888.00 2007-07-14 08:59:38.875 195 12441.33 48.20 55354.07 88888.00 2007-07-14 08:59:39.000 195 12441.35 48.15 55354.10 88888.00 2007-07-14 08:59:39.125 195 12441.35 48.23 55354.12 88888.00 2007-07-14 08:59:39.250 195 12441.38 48.25 55354.12 88888.00 2007-07-14 08:59:39.375 195 12441.35 48.25 55354.12 88888.00 2007-07-14 08:59:39.500 195 12441.25 48.23 55354.10 88888.00 2007-07-14 08:59:39.625 195 12441.20 48.17 55354.12 88888.00 2007-07-14 08:59:39.750 195 12441.27 48.20 55354.12 88888.00 2007-07-14 08:59:39.875 195 12441.33 48.23 55354.10 88888.00 2007-07-14 08:59:40.000 195 12441.33 48.25 55354.10 88888.00 2007-07-14 08:59:40.125 195 12441.33 48.25 55354.15 88888.00 2007-07-14 08:59:40.250 195 12441.27 48.23 55354.18 88888.00 2007-07-14 08:59:40.375 195 12441.38 48.20 55354.20 88888.00 2007-07-14 08:59:40.500 195 12441.33 48.17 55354.18 88888.00 2007-07-14 08:59:40.625 195 12441.25 48.23 55354.20 88888.00 2007-07-14 08:59:40.750 195 12441.30 48.27 55354.22 88888.00 2007-07-14 08:59:40.875 195 12441.33 48.25 55354.25 88888.00 2007-07-14 08:59:41.000 195 12441.38 48.23 55354.22 88888.00 2007-07-14 08:59:41.125 195 12441.40 48.20 55354.22 88888.00 2007-07-14 08:59:41.250 195 12441.30 48.23 55354.18 88888.00 2007-07-14 08:59:41.375 195 12441.27 48.20 55354.15 88888.00 2007-07-14 08:59:41.500 195 12441.25 48.25 55354.20 88888.00 2007-07-14 08:59:41.625 195 12441.30 48.20 55354.18 88888.00 2007-07-14 08:59:41.750 195 12441.33 48.17 55354.20 88888.00 2007-07-14 08:59:41.875 195 12441.30 48.12 55354.20 88888.00 2007-07-14 08:59:42.000 195 12441.30 48.15 55354.20 88888.00 2007-07-14 08:59:42.125 195 12441.40 48.20 55354.25 88888.00 2007-07-14 08:59:42.250 195 12441.48 48.30 55354.28 88888.00 2007-07-14 08:59:42.375 195 12441.48 48.30 55354.28 88888.00 2007-07-14 08:59:42.500 195 12441.35 48.25 55354.25 88888.00 2007-07-14 08:59:42.625 195 12441.30 48.20 55354.30 88888.00 2007-07-14 08:59:42.750 195 12441.33 48.20 55354.30 88888.00 2007-07-14 08:59:42.875 195 12441.38 48.25 55354.28 88888.00 2007-07-14 08:59:43.000 195 12441.40 48.27 55354.28 88888.00 2007-07-14 08:59:43.125 195 12441.30 48.20 55354.30 88888.00 2007-07-14 08:59:43.250 195 12441.30 48.17 55354.32 88888.00 2007-07-14 08:59:43.375 195 12441.38 48.20 55354.30 88888.00 2007-07-14 08:59:43.500 195 12441.38 48.23 55354.25 88888.00 2007-07-14 08:59:43.625 195 12441.42 48.27 55354.28 88888.00 2007-07-14 08:59:43.750 195 12441.38 48.20 55354.25 88888.00 2007-07-14 08:59:43.875 195 12441.35 48.20 55354.28 88888.00 2007-07-14 08:59:44.000 195 12441.33 48.25 55354.30 88888.00 2007-07-14 08:59:44.125 195 12441.38 48.23 55354.30 88888.00 2007-07-14 08:59:44.250 195 12441.35 48.17 55354.32 88888.00 2007-07-14 08:59:44.375 195 12441.40 48.20 55354.38 88888.00 2007-07-14 08:59:44.500 195 12441.35 48.23 55354.32 88888.00 2007-07-14 08:59:44.625 195 12441.38 48.23 55354.30 88888.00 2007-07-14 08:59:44.750 195 12441.38 48.25 55354.30 88888.00 2007-07-14 08:59:44.875 195 12441.42 48.27 55354.35 88888.00 2007-07-14 08:59:45.000 195 12441.40 48.20 55354.32 88888.00 2007-07-14 08:59:45.125 195 12441.38 48.15 55354.32 88888.00 2007-07-14 08:59:45.250 195 12441.35 48.17 55354.35 88888.00 2007-07-14 08:59:45.375 195 12441.35 48.23 55354.32 88888.00 2007-07-14 08:59:45.500 195 12441.33 48.15 55354.35 88888.00 2007-07-14 08:59:45.625 195 12441.35 48.15 55354.38 88888.00 2007-07-14 08:59:45.750 195 12441.38 48.20 55354.38 88888.00 2007-07-14 08:59:45.875 195 12441.48 48.27 55354.38 88888.00 2007-07-14 08:59:46.000 195 12441.48 48.25 55354.38 88888.00 2007-07-14 08:59:46.125 195 12441.45 48.30 55354.40 88888.00 2007-07-14 08:59:46.250 195 12441.35 48.25 55354.38 88888.00 2007-07-14 08:59:46.375 195 12441.35 48.20 55354.35 88888.00 2007-07-14 08:59:46.500 195 12441.38 48.25 55354.40 88888.00 2007-07-14 08:59:46.625 195 12441.35 48.27 55354.43 88888.00 2007-07-14 08:59:46.750 195 12441.40 48.33 55354.45 88888.00 2007-07-14 08:59:46.875 195 12441.38 48.27 55354.43 88888.00 2007-07-14 08:59:47.000 195 12441.35 48.23 55354.40 88888.00 2007-07-14 08:59:47.125 195 12441.33 48.20 55354.43 88888.00 2007-07-14 08:59:47.250 195 12441.27 48.20 55354.43 88888.00 2007-07-14 08:59:47.375 195 12441.33 48.23 55354.43 88888.00 2007-07-14 08:59:47.500 195 12441.35 48.25 55354.43 88888.00 2007-07-14 08:59:47.625 195 12441.35 48.20 55354.45 88888.00 2007-07-14 08:59:47.750 195 12441.35 48.23 55354.43 88888.00 2007-07-14 08:59:47.875 195 12441.40 48.23 55354.43 88888.00 2007-07-14 08:59:48.000 195 12441.40 48.20 55354.43 88888.00 2007-07-14 08:59:48.125 195 12441.48 48.27 55354.45 88888.00 2007-07-14 08:59:48.250 195 12441.42 48.27 55354.47 88888.00 2007-07-14 08:59:48.375 195 12441.40 48.25 55354.47 88888.00 2007-07-14 08:59:48.500 195 12441.35 48.27 55354.45 88888.00 2007-07-14 08:59:48.625 195 12441.38 48.30 55354.45 88888.00 2007-07-14 08:59:48.750 195 12441.45 48.33 55354.50 88888.00 2007-07-14 08:59:48.875 195 12441.45 48.30 55354.53 88888.00 2007-07-14 08:59:49.000 195 12441.38 48.23 55354.47 88888.00 2007-07-14 08:59:49.125 195 12441.27 48.23 55354.47 88888.00 2007-07-14 08:59:49.250 195 12441.20 48.20 55354.47 88888.00 2007-07-14 08:59:49.375 195 12441.23 48.23 55354.50 88888.00 2007-07-14 08:59:49.500 195 12441.27 48.23 55354.50 88888.00 2007-07-14 08:59:49.625 195 12441.30 48.20 55354.53 88888.00 2007-07-14 08:59:49.750 195 12441.30 48.30 55354.53 88888.00 2007-07-14 08:59:49.875 195 12441.35 48.30 55354.55 88888.00 2007-07-14 08:59:50.000 195 12441.38 48.25 55354.53 88888.00 2007-07-14 08:59:50.125 195 12441.40 48.25 55354.57 88888.00 2007-07-14 08:59:50.250 195 12441.35 48.27 55354.57 88888.00 2007-07-14 08:59:50.375 195 12441.38 48.33 55354.57 88888.00 2007-07-14 08:59:50.500 195 12441.42 48.30 55354.55 88888.00 2007-07-14 08:59:50.625 195 12441.38 48.27 55354.60 88888.00 2007-07-14 08:59:50.750 195 12441.35 48.25 55354.55 88888.00 2007-07-14 08:59:50.875 195 12441.30 48.25 55354.57 88888.00 2007-07-14 08:59:51.000 195 12441.35 48.27 55354.57 88888.00 2007-07-14 08:59:51.125 195 12441.38 48.33 55354.62 88888.00 2007-07-14 08:59:51.250 195 12441.30 48.35 55354.62 88888.00 2007-07-14 08:59:51.375 195 12441.35 48.38 55354.62 88888.00 2007-07-14 08:59:51.500 195 12441.35 48.38 55354.60 88888.00 2007-07-14 08:59:51.625 195 12441.30 48.35 55354.60 88888.00 2007-07-14 08:59:51.750 195 12441.27 48.35 55354.60 88888.00 2007-07-14 08:59:51.875 195 12441.27 48.35 55354.62 88888.00 2007-07-14 08:59:52.000 195 12441.33 48.30 55354.65 88888.00 2007-07-14 08:59:52.125 195 12441.40 48.33 55354.65 88888.00 2007-07-14 08:59:52.250 195 12441.42 48.35 55354.65 88888.00 2007-07-14 08:59:52.375 195 12441.33 48.33 55354.65 88888.00 2007-07-14 08:59:52.500 195 12441.30 48.35 55354.68 88888.00 2007-07-14 08:59:52.625 195 12441.33 48.33 55354.70 88888.00 2007-07-14 08:59:52.750 195 12441.38 48.35 55354.70 88888.00 2007-07-14 08:59:52.875 195 12441.40 48.33 55354.72 88888.00 2007-07-14 08:59:53.000 195 12441.30 48.27 55354.75 88888.00 2007-07-14 08:59:53.125 195 12441.30 48.35 55354.75 88888.00 2007-07-14 08:59:53.250 195 12441.30 48.30 55354.75 88888.00 2007-07-14 08:59:53.375 195 12441.35 48.30 55354.72 88888.00 2007-07-14 08:59:53.500 195 12441.45 48.33 55354.75 88888.00 2007-07-14 08:59:53.625 195 12441.45 48.35 55354.78 88888.00 2007-07-14 08:59:53.750 195 12441.38 48.38 55354.75 88888.00 2007-07-14 08:59:53.875 195 12441.33 48.35 55354.75 88888.00 2007-07-14 08:59:54.000 195 12441.30 48.38 55354.70 88888.00 2007-07-14 08:59:54.125 195 12441.35 48.40 55354.75 88888.00 2007-07-14 08:59:54.250 195 12441.30 48.40 55354.78 88888.00 2007-07-14 08:59:54.375 195 12441.33 48.38 55354.75 88888.00 2007-07-14 08:59:54.500 195 12441.40 48.38 55354.75 88888.00 2007-07-14 08:59:54.625 195 12441.42 48.38 55354.78 88888.00 2007-07-14 08:59:54.750 195 12441.38 48.38 55354.80 88888.00 2007-07-14 08:59:54.875 195 12441.38 48.40 55354.78 88888.00 2007-07-14 08:59:55.000 195 12441.40 48.40 55354.78 88888.00 2007-07-14 08:59:55.125 195 12441.42 48.35 55354.80 88888.00 2007-07-14 08:59:55.250 195 12441.38 48.35 55354.80 88888.00 2007-07-14 08:59:55.375 195 12441.42 48.40 55354.80 88888.00 2007-07-14 08:59:55.500 195 12441.38 48.42 55354.82 88888.00 2007-07-14 08:59:55.625 195 12441.30 48.38 55354.82 88888.00 2007-07-14 08:59:55.750 195 12441.30 48.40 55354.88 88888.00 2007-07-14 08:59:55.875 195 12441.30 48.42 55354.90 88888.00 2007-07-14 08:59:56.000 195 12441.30 48.42 55354.90 88888.00 2007-07-14 08:59:56.125 195 12441.35 48.42 55354.90 88888.00 2007-07-14 08:59:56.250 195 12441.40 48.42 55354.90 88888.00 2007-07-14 08:59:56.375 195 12441.45 48.38 55354.90 88888.00 2007-07-14 08:59:56.500 195 12441.42 48.30 55354.88 88888.00 2007-07-14 08:59:56.625 195 12441.35 48.27 55354.88 88888.00 2007-07-14 08:59:56.750 195 12441.27 48.35 55354.88 88888.00 2007-07-14 08:59:56.875 195 12441.38 48.45 55354.93 88888.00 2007-07-14 08:59:57.000 195 12441.42 48.45 55354.93 88888.00 2007-07-14 08:59:57.125 195 12441.35 48.40 55354.90 88888.00 2007-07-14 08:59:57.250 195 12441.27 48.40 55354.93 88888.00 2007-07-14 08:59:57.375 195 12441.30 48.42 55354.97 88888.00 2007-07-14 08:59:57.500 195 12441.40 48.45 55354.97 88888.00 2007-07-14 08:59:57.625 195 12441.38 48.42 55354.97 88888.00 2007-07-14 08:59:57.750 195 12441.25 48.40 55354.95 88888.00 2007-07-14 08:59:57.875 195 12441.33 48.45 55354.97 88888.00 2007-07-14 08:59:58.000 195 12441.42 48.42 55354.97 88888.00 2007-07-14 08:59:58.125 195 12441.48 48.48 55354.95 88888.00 2007-07-14 08:59:58.250 195 12441.40 48.48 55354.95 88888.00 2007-07-14 08:59:58.375 195 12441.35 48.45 55354.97 88888.00 2007-07-14 08:59:58.500 195 12441.33 48.40 55355.03 88888.00 2007-07-14 08:59:58.625 195 12441.33 48.48 55355.03 88888.00 2007-07-14 08:59:58.750 195 12441.33 48.48 55355.03 88888.00 2007-07-14 08:59:58.875 195 12441.35 48.48 55355.00 88888.00 2007-07-14 08:59:59.000 195 12441.35 48.42 55354.97 88888.00 2007-07-14 08:59:59.125 195 12441.33 48.42 55355.00 88888.00 2007-07-14 08:59:59.250 195 12441.33 48.42 55355.03 88888.00 2007-07-14 08:59:59.375 195 12441.38 48.48 55355.03 88888.00 2007-07-14 08:59:59.500 195 12441.40 48.48 55355.05 88888.00 2007-07-14 08:59:59.625 195 12441.35 48.42 55355.00 88888.00 2007-07-14 08:59:59.750 195 12441.25 48.42 55355.00 88888.00 2007-07-14 08:59:59.875 195 12441.35 48.45 55355.03 88888.00 2007-07-14 09:00:00.000 195 12441.38 48.45 55355.05 88888.00 2007-07-14 09:00:00.125 195 12441.27 48.45 55355.05 88888.00 2007-07-14 09:00:00.250 195 12441.23 48.45 55355.10 88888.00 2007-07-14 09:00:00.375 195 12441.33 48.48 55355.10 88888.00 2007-07-14 09:00:00.500 195 12441.40 48.48 55355.12 88888.00 2007-07-14 09:00:00.625 195 12441.48 48.48 55355.12 88888.00 2007-07-14 09:00:00.750 195 12441.45 48.48 55355.10 88888.00 2007-07-14 09:00:00.875 195 12441.40 48.45 55355.15 88888.00 2007-07-14 09:00:01.000 195 12441.45 48.45 55355.15 88888.00 2007-07-14 09:00:01.125 195 12441.48 48.48 55355.12 88888.00 2007-07-14 09:00:01.250 195 12441.40 48.45 55355.10 88888.00 2007-07-14 09:00:01.375 195 12441.45 48.45 55355.10 88888.00 2007-07-14 09:00:01.500 195 12441.42 48.48 55355.15 88888.00 2007-07-14 09:00:01.625 195 12441.40 48.52 55355.12 88888.00 2007-07-14 09:00:01.750 195 12441.42 48.50 55355.10 88888.00 2007-07-14 09:00:01.875 195 12441.40 48.45 55355.10 88888.00 2007-07-14 09:00:02.000 195 12441.40 48.42 55355.10 88888.00 2007-07-14 09:00:02.125 195 12441.38 48.40 55355.10 88888.00 2007-07-14 09:00:02.250 195 12441.35 48.45 55355.15 88888.00 2007-07-14 09:00:02.375 195 12441.30 48.50 55355.15 88888.00 2007-07-14 09:00:02.500 195 12441.38 48.52 55355.18 88888.00 2007-07-14 09:00:02.625 195 12441.42 48.50 55355.22 88888.00 2007-07-14 09:00:02.750 195 12441.45 48.50 55355.22 88888.00 2007-07-14 09:00:02.875 195 12441.45 48.55 55355.22 88888.00 2007-07-14 09:00:03.000 195 12441.45 48.50 55355.18 88888.00 2007-07-14 09:00:03.125 195 12441.45 48.48 55355.18 88888.00 2007-07-14 09:00:03.250 195 12441.38 48.42 55355.18 88888.00 2007-07-14 09:00:03.375 195 12441.38 48.48 55355.18 88888.00 2007-07-14 09:00:03.500 195 12441.45 48.52 55355.22 88888.00 2007-07-14 09:00:03.625 195 12441.48 48.52 55355.28 88888.00 2007-07-14 09:00:03.750 195 12441.45 48.52 55355.28 88888.00 2007-07-14 09:00:03.875 195 12441.48 48.50 55355.28 88888.00 2007-07-14 09:00:04.000 195 12441.52 48.50 55355.25 88888.00 2007-07-14 09:00:04.125 195 12441.48 48.55 55355.28 88888.00 2007-07-14 09:00:04.250 195 12441.45 48.55 55355.28 88888.00 2007-07-14 09:00:04.375 195 12441.48 48.52 55355.25 88888.00 2007-07-14 09:00:04.500 195 12441.48 48.55 55355.28 88888.00 2007-07-14 09:00:04.625 195 12441.50 48.52 55355.28 88888.00 2007-07-14 09:00:04.750 195 12441.50 48.48 55355.28 88888.00 2007-07-14 09:00:04.875 195 12441.48 48.52 55355.30 88888.00 2007-07-14 09:00:05.000 195 12441.48 48.55 55355.28 88888.00 2007-07-14 09:00:05.125 195 12441.50 48.55 55355.28 88888.00 2007-07-14 09:00:05.250 195 12441.45 48.52 55355.32 88888.00 2007-07-14 09:00:05.375 195 12441.45 48.48 55355.30 88888.00 2007-07-14 09:00:05.500 195 12441.52 48.48 55355.30 88888.00 2007-07-14 09:00:05.625 195 12441.50 48.50 55355.30 88888.00 2007-07-14 09:00:05.750 195 12441.45 48.50 55355.32 88888.00 2007-07-14 09:00:05.875 195 12441.45 48.48 55355.32 88888.00 2007-07-14 09:00:06.000 195 12441.42 48.45 55355.32 88888.00 2007-07-14 09:00:06.125 195 12441.48 48.45 55355.38 88888.00 2007-07-14 09:00:06.250 195 12441.52 48.52 55355.40 88888.00 2007-07-14 09:00:06.375 195 12441.52 48.52 55355.38 88888.00 2007-07-14 09:00:06.500 195 12441.50 48.50 55355.38 88888.00 2007-07-14 09:00:06.625 195 12441.50 48.52 55355.40 88888.00 2007-07-14 09:00:06.750 195 12441.48 48.55 55355.43 88888.00 2007-07-14 09:00:06.875 195 12441.42 48.50 55355.43 88888.00 2007-07-14 09:00:07.000 195 12441.42 48.48 55355.40 88888.00 2007-07-14 09:00:07.125 195 12441.40 48.45 55355.38 88888.00 2007-07-14 09:00:07.250 195 12441.35 48.40 55355.38 88888.00 2007-07-14 09:00:07.375 195 12441.38 48.45 55355.40 88888.00 2007-07-14 09:00:07.500 195 12441.45 48.50 55355.43 88888.00 2007-07-14 09:00:07.625 195 12441.48 48.52 55355.43 88888.00 2007-07-14 09:00:07.750 195 12441.48 48.50 55355.45 88888.00 2007-07-14 09:00:07.875 195 12441.48 48.52 55355.43 88888.00 2007-07-14 09:00:08.000 195 12441.48 48.52 55355.43 88888.00 2007-07-14 09:00:08.125 195 12441.42 48.52 55355.43 88888.00 2007-07-14 09:00:08.250 195 12441.38 48.50 55355.43 88888.00 2007-07-14 09:00:08.375 195 12441.40 48.50 55355.43 88888.00 2007-07-14 09:00:08.500 195 12441.42 48.48 55355.40 88888.00 2007-07-14 09:00:08.625 195 12441.45 48.45 55355.43 88888.00 2007-07-14 09:00:08.750 195 12441.45 48.48 55355.45 88888.00 2007-07-14 09:00:08.875 195 12441.45 48.50 55355.47 88888.00 2007-07-14 09:00:09.000 195 12441.45 48.48 55355.50 88888.00 2007-07-14 09:00:09.125 195 12441.42 48.48 55355.47 88888.00 2007-07-14 09:00:09.250 195 12441.40 48.42 55355.47 88888.00 2007-07-14 09:00:09.375 195 12441.45 48.45 55355.50 88888.00 2007-07-14 09:00:09.500 195 12441.45 48.48 55355.53 88888.00 2007-07-14 09:00:09.625 195 12441.42 48.48 55355.55 88888.00 2007-07-14 09:00:09.750 195 12441.48 48.52 55355.55 88888.00 2007-07-14 09:00:09.875 195 12441.45 48.48 55355.55 88888.00 2007-07-14 09:00:10.000 195 12441.40 48.48 55355.53 88888.00 2007-07-14 09:00:10.125 195 12441.38 48.48 55355.55 88888.00 2007-07-14 09:00:10.250 195 12441.33 48.52 55355.55 88888.00 2007-07-14 09:00:10.375 195 12441.30 48.48 55355.53 88888.00 2007-07-14 09:00:10.500 195 12441.30 48.48 55355.57 88888.00 2007-07-14 09:00:10.625 195 12441.38 48.52 55355.57 88888.00 2007-07-14 09:00:10.750 195 12441.45 48.52 55355.57 88888.00 2007-07-14 09:00:10.875 195 12441.40 48.52 55355.57 88888.00 2007-07-14 09:00:11.000 195 12441.33 48.48 55355.60 88888.00 2007-07-14 09:00:11.125 195 12441.33 48.48 55355.57 88888.00 2007-07-14 09:00:11.250 195 12441.27 48.50 55355.55 88888.00 2007-07-14 09:00:11.375 195 12441.30 48.52 55355.55 88888.00 2007-07-14 09:00:11.500 195 12441.33 48.50 55355.57 88888.00 2007-07-14 09:00:11.625 195 12441.30 48.50 55355.57 88888.00 2007-07-14 09:00:11.750 195 12441.35 48.48 55355.62 88888.00 2007-07-14 09:00:11.875 195 12441.38 48.52 55355.65 88888.00 2007-07-14 09:00:12.000 195 12441.42 48.52 55355.62 88888.00 2007-07-14 09:00:12.125 195 12441.42 48.52 55355.65 88888.00 2007-07-14 09:00:12.250 195 12441.38 48.45 55355.62 88888.00 2007-07-14 09:00:12.375 195 12441.33 48.42 55355.65 88888.00 2007-07-14 09:00:12.500 195 12441.35 48.45 55355.70 88888.00 2007-07-14 09:00:12.625 195 12441.42 48.50 55355.68 88888.00 2007-07-14 09:00:12.750 195 12441.40 48.48 55355.65 88888.00 2007-07-14 09:00:12.875 195 12441.35 48.45 55355.68 88888.00 2007-07-14 09:00:13.000 195 12441.35 48.48 55355.68 88888.00 2007-07-14 09:00:13.125 195 12441.45 48.50 55355.70 88888.00 2007-07-14 09:00:13.250 195 12441.42 48.45 55355.70 88888.00 2007-07-14 09:00:13.375 195 12441.48 48.50 55355.72 88888.00 2007-07-14 09:00:13.500 195 12441.45 48.52 55355.78 88888.00 2007-07-14 09:00:13.625 195 12441.35 48.48 55355.70 88888.00 2007-07-14 09:00:13.750 195 12441.30 48.45 55355.70 88888.00 2007-07-14 09:00:13.875 195 12441.33 48.42 55355.70 88888.00 2007-07-14 09:00:14.000 195 12441.33 48.40 55355.70 88888.00 2007-07-14 09:00:14.125 195 12441.30 48.42 55355.72 88888.00 2007-07-14 09:00:14.250 195 12441.25 48.45 55355.75 88888.00 2007-07-14 09:00:14.375 195 12441.35 48.50 55355.78 88888.00 2007-07-14 09:00:14.500 195 12441.33 48.42 55355.75 88888.00 2007-07-14 09:00:14.625 195 12441.38 48.42 55355.75 88888.00 2007-07-14 09:00:14.750 195 12441.35 48.45 55355.75 88888.00 2007-07-14 09:00:14.875 195 12441.25 48.40 55355.72 88888.00 2007-07-14 09:00:15.000 195 12441.25 48.42 55355.78 88888.00 2007-07-14 09:00:15.125 195 12441.27 48.45 55355.78 88888.00 2007-07-14 09:00:15.250 195 12441.25 48.50 55355.82 88888.00 2007-07-14 09:00:15.375 195 12441.27 48.52 55355.80 88888.00 2007-07-14 09:00:15.500 195 12441.35 48.48 55355.80 88888.00 2007-07-14 09:00:15.625 195 12441.40 48.50 55355.82 88888.00 2007-07-14 09:00:15.750 195 12441.40 48.52 55355.82 88888.00 2007-07-14 09:00:15.875 195 12441.33 48.52 55355.82 88888.00 2007-07-14 09:00:16.000 195 12441.23 48.52 55355.80 88888.00 2007-07-14 09:00:16.125 195 12441.30 48.52 55355.82 88888.00 2007-07-14 09:00:16.250 195 12441.25 48.48 55355.85 88888.00 2007-07-14 09:00:16.375 195 12441.23 48.52 55355.82 88888.00 2007-07-14 09:00:16.500 195 12441.15 48.52 55355.82 88888.00 2007-07-14 09:00:16.625 195 12441.17 48.55 55355.85 88888.00 2007-07-14 09:00:16.750 195 12441.15 48.50 55355.82 88888.00 2007-07-14 09:00:16.875 195 12441.15 48.48 55355.82 88888.00 2007-07-14 09:00:17.000 195 12441.20 48.50 55355.85 88888.00 2007-07-14 09:00:17.125 195 12441.23 48.50 55355.88 88888.00 2007-07-14 09:00:17.250 195 12441.27 48.48 55355.90 88888.00 2007-07-14 09:00:17.375 195 12441.30 48.50 55355.90 88888.00 2007-07-14 09:00:17.500 195 12441.35 48.45 55355.93 88888.00 2007-07-14 09:00:17.625 195 12441.25 48.42 55355.90 88888.00 2007-07-14 09:00:17.750 195 12441.23 48.50 55355.93 88888.00 2007-07-14 09:00:17.875 195 12441.20 48.50 55355.93 88888.00 2007-07-14 09:00:18.000 195 12441.25 48.48 55355.95 88888.00 2007-07-14 09:00:18.125 195 12441.33 48.48 55355.95 88888.00 2007-07-14 09:00:18.250 195 12441.27 48.42 55355.95 88888.00 2007-07-14 09:00:18.375 195 12441.25 48.50 55355.93 88888.00 2007-07-14 09:00:18.500 195 12441.23 48.48 55355.95 88888.00 2007-07-14 09:00:18.625 195 12441.20 48.52 55356.00 88888.00 2007-07-14 09:00:18.750 195 12441.20 48.50 55355.95 88888.00 2007-07-14 09:00:18.875 195 12441.25 48.52 55355.95 88888.00 2007-07-14 09:00:19.000 195 12441.25 48.52 55355.97 88888.00 2007-07-14 09:00:19.125 195 12441.20 48.52 55356.00 88888.00 2007-07-14 09:00:19.250 195 12441.17 48.52 55355.97 88888.00 2007-07-14 09:00:19.375 195 12441.20 48.50 55355.95 88888.00 2007-07-14 09:00:19.500 195 12441.25 48.52 55356.00 88888.00 2007-07-14 09:00:19.625 195 12441.23 48.52 55356.03 88888.00 2007-07-14 09:00:19.750 195 12441.27 48.52 55356.03 88888.00 2007-07-14 09:00:19.875 195 12441.25 48.50 55355.97 88888.00 2007-07-14 09:00:20.000 195 12441.20 48.55 55356.00 88888.00 2007-07-14 09:00:20.125 195 12441.25 48.62 55356.05 88888.00 2007-07-14 09:00:20.250 195 12441.35 48.60 55356.05 88888.00 2007-07-14 09:00:20.375 195 12441.30 48.60 55356.05 88888.00 2007-07-14 09:00:20.500 195 12441.25 48.60 55356.05 88888.00 2007-07-14 09:00:20.625 195 12441.27 48.58 55356.05 88888.00 2007-07-14 09:00:20.750 195 12441.33 48.58 55356.05 88888.00 2007-07-14 09:00:20.875 195 12441.27 48.60 55356.05 88888.00 2007-07-14 09:00:21.000 195 12441.23 48.58 55356.07 88888.00 2007-07-14 09:00:21.125 195 12441.20 48.60 55356.07 88888.00 2007-07-14 09:00:21.250 195 12441.20 48.60 55356.10 88888.00 2007-07-14 09:00:21.375 195 12441.17 48.52 55356.10 88888.00 2007-07-14 09:00:21.500 195 12441.23 48.52 55356.07 88888.00 2007-07-14 09:00:21.625 195 12441.30 48.60 55356.10 88888.00 2007-07-14 09:00:21.750 195 12441.23 48.55 55356.10 88888.00 2007-07-14 09:00:21.875 195 12441.23 48.55 55356.10 88888.00 2007-07-14 09:00:22.000 195 12441.25 48.60 55356.10 88888.00 2007-07-14 09:00:22.125 195 12441.25 48.60 55356.07 88888.00 2007-07-14 09:00:22.250 195 12441.12 48.58 55356.10 88888.00 2007-07-14 09:00:22.375 195 12441.12 48.52 55356.07 88888.00 2007-07-14 09:00:22.500 195 12441.17 48.52 55356.10 88888.00 2007-07-14 09:00:22.625 195 12441.25 48.62 55356.15 88888.00 2007-07-14 09:00:22.750 195 12441.30 48.62 55356.12 88888.00 2007-07-14 09:00:22.875 195 12441.27 48.58 55356.12 88888.00 2007-07-14 09:00:23.000 195 12441.17 48.58 55356.12 88888.00 2007-07-14 09:00:23.125 195 12441.17 48.62 55356.18 88888.00 2007-07-14 09:00:23.250 195 12441.20 48.62 55356.18 88888.00 2007-07-14 09:00:23.375 195 12441.27 48.65 55356.20 88888.00 2007-07-14 09:00:23.500 195 12441.30 48.65 55356.20 88888.00 2007-07-14 09:00:23.625 195 12441.23 48.62 55356.20 88888.00 2007-07-14 09:00:23.750 195 12441.20 48.65 55356.20 88888.00 2007-07-14 09:00:23.875 195 12441.15 48.62 55356.20 88888.00 2007-07-14 09:00:24.000 195 12441.15 48.60 55356.20 88888.00 2007-07-14 09:00:24.125 195 12441.17 48.58 55356.20 88888.00 2007-07-14 09:00:24.250 195 12441.27 48.65 55356.22 88888.00 2007-07-14 09:00:24.375 195 12441.35 48.67 55356.25 88888.00 2007-07-14 09:00:24.500 195 12441.25 48.65 55356.22 88888.00 2007-07-14 09:00:24.625 195 12441.17 48.67 55356.22 88888.00 2007-07-14 09:00:24.750 195 12441.20 48.62 55356.22 88888.00 2007-07-14 09:00:24.875 195 12441.15 48.62 55356.22 88888.00 2007-07-14 09:00:25.000 195 12441.12 48.58 55356.25 88888.00 2007-07-14 09:00:25.125 195 12441.15 48.58 55356.22 88888.00 2007-07-14 09:00:25.250 195 12441.17 48.58 55356.22 88888.00 2007-07-14 09:00:25.375 195 12441.25 48.65 55356.28 88888.00 2007-07-14 09:00:25.500 195 12441.20 48.70 55356.28 88888.00 2007-07-14 09:00:25.625 195 12441.15 48.67 55356.28 88888.00 2007-07-14 09:00:25.750 195 12441.20 48.65 55356.30 88888.00 2007-07-14 09:00:25.875 195 12441.25 48.65 55356.30 88888.00 2007-07-14 09:00:26.000 195 12441.27 48.73 55356.30 88888.00 2007-07-14 09:00:26.125 195 12441.17 48.70 55356.30 88888.00 2007-07-14 09:00:26.250 195 12441.10 48.67 55356.28 88888.00 2007-07-14 09:00:26.375 195 12441.20 48.65 55356.32 88888.00 2007-07-14 09:00:26.500 195 12441.23 48.70 55356.35 88888.00 2007-07-14 09:00:26.625 195 12441.17 48.65 55356.32 88888.00 2007-07-14 09:00:26.750 195 12441.12 48.65 55356.32 88888.00 2007-07-14 09:00:26.875 195 12441.15 48.70 55356.32 88888.00 2007-07-14 09:00:27.000 195 12441.17 48.73 55356.32 88888.00 2007-07-14 09:00:27.125 195 12441.17 48.75 55356.35 88888.00 2007-07-14 09:00:27.250 195 12441.15 48.70 55356.35 88888.00 2007-07-14 09:00:27.375 195 12441.17 48.73 55356.35 88888.00 2007-07-14 09:00:27.500 195 12441.15 48.73 55356.38 88888.00 2007-07-14 09:00:27.625 195 12441.17 48.70 55356.40 88888.00 2007-07-14 09:00:27.750 195 12441.23 48.73 55356.43 88888.00 2007-07-14 09:00:27.875 195 12441.25 48.70 55356.40 88888.00 2007-07-14 09:00:28.000 195 12441.23 48.62 55356.40 88888.00 2007-07-14 09:00:28.125 195 12441.23 48.70 55356.40 88888.00 2007-07-14 09:00:28.250 195 12441.33 48.77 55356.45 88888.00 2007-07-14 09:00:28.375 195 12441.27 48.77 55356.43 88888.00 2007-07-14 09:00:28.500 195 12441.15 48.77 55356.43 88888.00 2007-07-14 09:00:28.625 195 12441.15 48.73 55356.43 88888.00 2007-07-14 09:00:28.750 195 12441.17 48.67 55356.43 88888.00 2007-07-14 09:00:28.875 195 12441.17 48.73 55356.45 88888.00 2007-07-14 09:00:29.000 195 12441.15 48.73 55356.47 88888.00 2007-07-14 09:00:29.125 195 12441.17 48.77 55356.45 88888.00 2007-07-14 09:00:29.250 195 12441.15 48.73 55356.47 88888.00 2007-07-14 09:00:29.375 195 12441.12 48.73 55356.47 88888.00 2007-07-14 09:00:29.500 195 12441.10 48.73 55356.47 88888.00 2007-07-14 09:00:29.625 195 12441.20 48.75 55356.47 88888.00 2007-07-14 09:00:29.750 195 12441.15 48.73 55356.43 88888.00 2007-07-14 09:00:29.875 195 12441.08 48.73 55356.45 88888.00 2007-07-14 09:00:30.000 195 12441.12 48.75 55356.47 88888.00 2007-07-14 09:00:30.125 195 12441.10 48.75 55356.47 88888.00 2007-07-14 09:00:30.250 195 12441.05 48.77 55356.47 88888.00 2007-07-14 09:00:30.375 195 12441.15 48.77 55356.50 88888.00 2007-07-14 09:00:30.500 195 12441.15 48.77 55356.50 88888.00 2007-07-14 09:00:30.625 195 12441.15 48.80 55356.55 88888.00 2007-07-14 09:00:30.750 195 12441.23 48.80 55356.55 88888.00 2007-07-14 09:00:30.875 195 12441.27 48.77 55356.55 88888.00 2007-07-14 09:00:31.000 195 12441.25 48.80 55356.57 88888.00 2007-07-14 09:00:31.125 195 12441.15 48.83 55356.60 88888.00 2007-07-14 09:00:31.250 195 12441.17 48.85 55356.60 88888.00 2007-07-14 09:00:31.375 195 12441.30 48.85 55356.60 88888.00 2007-07-14 09:00:31.500 195 12441.25 48.80 55356.57 88888.00 2007-07-14 09:00:31.625 195 12441.15 48.83 55356.60 88888.00 2007-07-14 09:00:31.750 195 12441.10 48.83 55356.57 88888.00 2007-07-14 09:00:31.875 195 12441.17 48.83 55356.60 88888.00 2007-07-14 09:00:32.000 195 12441.17 48.83 55356.57 88888.00 2007-07-14 09:00:32.125 195 12441.20 48.83 55356.57 88888.00 2007-07-14 09:00:32.250 195 12441.15 48.77 55356.55 88888.00 2007-07-14 09:00:32.375 195 12441.23 48.83 55356.57 88888.00 2007-07-14 09:00:32.500 195 12441.27 48.90 55356.62 88888.00 2007-07-14 09:00:32.625 195 12441.17 48.90 55356.57 88888.00 2007-07-14 09:00:32.750 195 12441.05 48.88 55356.57 88888.00 2007-07-14 09:00:32.875 195 12441.10 48.88 55356.60 88888.00 2007-07-14 09:00:33.000 195 12441.15 48.85 55356.60 88888.00 2007-07-14 09:00:33.125 195 12441.23 48.83 55356.60 88888.00 2007-07-14 09:00:33.250 195 12441.25 48.88 55356.65 88888.00 2007-07-14 09:00:33.375 195 12441.27 48.90 55356.62 88888.00 2007-07-14 09:00:33.500 195 12441.20 48.85 55356.60 88888.00 2007-07-14 09:00:33.625 195 12441.17 48.83 55356.62 88888.00 2007-07-14 09:00:33.750 195 12441.25 48.88 55356.65 88888.00 2007-07-14 09:00:33.875 195 12441.25 48.90 55356.65 88888.00 2007-07-14 09:00:34.000 195 12441.17 48.90 55356.68 88888.00 2007-07-14 09:00:34.125 195 12441.17 48.90 55356.65 88888.00 2007-07-14 09:00:34.250 195 12441.15 48.90 55356.65 88888.00 2007-07-14 09:00:34.375 195 12441.27 48.90 55356.68 88888.00 2007-07-14 09:00:34.500 195 12441.23 48.92 55356.68 88888.00 2007-07-14 09:00:34.625 195 12441.17 48.92 55356.68 88888.00 2007-07-14 09:00:34.750 195 12441.20 48.92 55356.72 88888.00 2007-07-14 09:00:34.875 195 12441.23 48.98 55356.72 88888.00 2007-07-14 09:00:35.000 195 12441.20 48.95 55356.75 88888.00 2007-07-14 09:00:35.125 195 12441.05 48.90 55356.72 88888.00 2007-07-14 09:00:35.250 195 12440.98 48.95 55356.70 88888.00 2007-07-14 09:00:35.375 195 12441.00 48.98 55356.68 88888.00 2007-07-14 09:00:35.500 195 12441.10 48.98 55356.68 88888.00 2007-07-14 09:00:35.625 195 12441.23 48.98 55356.72 88888.00 2007-07-14 09:00:35.750 195 12441.27 48.98 55356.75 88888.00 2007-07-14 09:00:35.875 195 12441.25 48.95 55356.70 88888.00 2007-07-14 09:00:36.000 195 12441.27 48.95 55356.70 88888.00 2007-07-14 09:00:36.125 195 12441.30 48.95 55356.78 88888.00 2007-07-14 09:00:36.250 195 12441.27 48.95 55356.80 88888.00 2007-07-14 09:00:36.375 195 12441.27 48.95 55356.80 88888.00 2007-07-14 09:00:36.500 195 12441.23 48.98 55356.75 88888.00 2007-07-14 09:00:36.625 195 12441.10 48.95 55356.72 88888.00 2007-07-14 09:00:36.750 195 12441.17 48.95 55356.78 88888.00 2007-07-14 09:00:36.875 195 12441.23 49.02 55356.82 88888.00 2007-07-14 09:00:37.000 195 12441.23 49.05 55356.82 88888.00 2007-07-14 09:00:37.125 195 12441.20 49.02 55356.82 88888.00 2007-07-14 09:00:37.250 195 12441.15 48.98 55356.80 88888.00 2007-07-14 09:00:37.375 195 12441.23 49.02 55356.80 88888.00 2007-07-14 09:00:37.500 195 12441.17 49.02 55356.78 88888.00 2007-07-14 09:00:37.625 195 12441.05 48.98 55356.78 88888.00 2007-07-14 09:00:37.750 195 12441.00 48.98 55356.80 88888.00 2007-07-14 09:00:37.875 195 12441.05 48.98 55356.80 88888.00 2007-07-14 09:00:38.000 195 12441.05 48.98 55356.82 88888.00 2007-07-14 09:00:38.125 195 12441.15 49.08 55356.85 88888.00 2007-07-14 09:00:38.250 195 12441.15 49.05 55356.88 88888.00 2007-07-14 09:00:38.375 195 12441.12 49.05 55356.82 88888.00 2007-07-14 09:00:38.500 195 12441.12 49.05 55356.82 88888.00 2007-07-14 09:00:38.625 195 12441.23 49.05 55356.85 88888.00 2007-07-14 09:00:38.750 195 12441.25 49.08 55356.85 88888.00 2007-07-14 09:00:38.875 195 12441.20 49.10 55356.85 88888.00 2007-07-14 09:00:39.000 195 12441.20 49.08 55356.85 88888.00 2007-07-14 09:00:39.125 195 12441.15 49.10 55356.88 88888.00 2007-07-14 09:00:39.250 195 12441.08 49.02 55356.88 88888.00 2007-07-14 09:00:39.375 195 12441.10 49.02 55356.88 88888.00 2007-07-14 09:00:39.500 195 12441.20 49.02 55356.90 88888.00 2007-07-14 09:00:39.625 195 12441.17 49.05 55356.88 88888.00 2007-07-14 09:00:39.750 195 12441.17 49.08 55356.90 88888.00 2007-07-14 09:00:39.875 195 12441.20 49.12 55356.93 88888.00 2007-07-14 09:00:40.000 195 12441.15 49.10 55356.93 88888.00 2007-07-14 09:00:40.125 195 12441.15 49.08 55356.93 88888.00 2007-07-14 09:00:40.250 195 12441.15 49.12 55356.93 88888.00 2007-07-14 09:00:40.375 195 12441.15 49.10 55356.93 88888.00 2007-07-14 09:00:40.500 195 12441.20 49.10 55356.93 88888.00 2007-07-14 09:00:40.625 195 12441.27 49.12 55356.95 88888.00 2007-07-14 09:00:40.750 195 12441.25 49.12 55356.95 88888.00 2007-07-14 09:00:40.875 195 12441.17 49.12 55356.97 88888.00 2007-07-14 09:00:41.000 195 12441.12 49.10 55356.95 88888.00 2007-07-14 09:00:41.125 195 12441.15 49.08 55356.95 88888.00 2007-07-14 09:00:41.250 195 12441.15 49.12 55356.97 88888.00 2007-07-14 09:00:41.375 195 12441.15 49.15 55356.93 88888.00 2007-07-14 09:00:41.500 195 12441.10 49.12 55356.95 88888.00 2007-07-14 09:00:41.625 195 12441.10 49.15 55356.97 88888.00 2007-07-14 09:00:41.750 195 12441.10 49.15 55357.00 88888.00 2007-07-14 09:00:41.875 195 12441.05 49.20 55357.03 88888.00 2007-07-14 09:00:42.000 195 12441.05 49.20 55357.03 88888.00 2007-07-14 09:00:42.125 195 12441.12 49.23 55357.03 88888.00 2007-07-14 09:00:42.250 195 12441.12 49.23 55357.03 88888.00 2007-07-14 09:00:42.375 195 12441.08 49.17 55356.97 88888.00 2007-07-14 09:00:42.500 195 12441.12 49.15 55357.00 88888.00 2007-07-14 09:00:42.625 195 12441.15 49.15 55357.03 88888.00 2007-07-14 09:00:42.750 195 12441.15 49.17 55357.03 88888.00 2007-07-14 09:00:42.875 195 12441.10 49.17 55357.03 88888.00 2007-07-14 09:00:43.000 195 12441.02 49.17 55357.03 88888.00 2007-07-14 09:00:43.125 195 12441.08 49.12 55357.05 88888.00 2007-07-14 09:00:43.250 195 12441.05 49.08 55357.10 88888.00 2007-07-14 09:00:43.375 195 12441.08 49.15 55357.10 88888.00 2007-07-14 09:00:43.500 195 12441.08 49.23 55357.10 88888.00 2007-07-14 09:00:43.625 195 12441.10 49.25 55357.12 88888.00 2007-07-14 09:00:43.750 195 12441.10 49.23 55357.12 88888.00 2007-07-14 09:00:43.875 195 12441.17 49.23 55357.15 88888.00 2007-07-14 09:00:44.000 195 12441.23 49.25 55357.15 88888.00 2007-07-14 09:00:44.125 195 12441.17 49.23 55357.12 88888.00 2007-07-14 09:00:44.250 195 12441.05 49.23 55357.10 88888.00 2007-07-14 09:00:44.375 195 12441.10 49.23 55357.15 88888.00 2007-07-14 09:00:44.500 195 12441.12 49.20 55357.15 88888.00 2007-07-14 09:00:44.625 195 12441.12 49.20 55357.18 88888.00 2007-07-14 09:00:44.750 195 12441.12 49.27 55357.15 88888.00 2007-07-14 09:00:44.875 195 12441.10 49.25 55357.18 88888.00 2007-07-14 09:00:45.000 195 12441.12 49.30 55357.18 88888.00 2007-07-14 09:00:45.125 195 12441.15 49.33 55357.18 88888.00 2007-07-14 09:00:45.250 195 12441.10 49.23 55357.18 88888.00 2007-07-14 09:00:45.375 195 12441.10 49.23 55357.18 88888.00 2007-07-14 09:00:45.500 195 12441.10 49.27 55357.20 88888.00 2007-07-14 09:00:45.625 195 12441.10 49.30 55357.20 88888.00 2007-07-14 09:00:45.750 195 12441.12 49.27 55357.18 88888.00 2007-07-14 09:00:45.875 195 12441.12 49.25 55357.18 88888.00 2007-07-14 09:00:46.000 195 12441.15 49.27 55357.20 88888.00 2007-07-14 09:00:46.125 195 12441.12 49.30 55357.20 88888.00 2007-07-14 09:00:46.250 195 12441.10 49.27 55357.22 88888.00 2007-07-14 09:00:46.375 195 12441.17 49.30 55357.22 88888.00 2007-07-14 09:00:46.500 195 12441.20 49.27 55357.22 88888.00 2007-07-14 09:00:46.625 195 12441.23 49.25 55357.22 88888.00 2007-07-14 09:00:46.750 195 12441.25 49.30 55357.22 88888.00 2007-07-14 09:00:46.875 195 12441.23 49.33 55357.25 88888.00 2007-07-14 09:00:47.000 195 12441.23 49.27 55357.20 88888.00 2007-07-14 09:00:47.125 195 12441.23 49.30 55357.20 88888.00 2007-07-14 09:00:47.250 195 12441.12 49.33 55357.20 88888.00 2007-07-14 09:00:47.375 195 12441.12 49.33 55357.25 88888.00 2007-07-14 09:00:47.500 195 12441.15 49.35 55357.28 88888.00 2007-07-14 09:00:47.625 195 12441.20 49.35 55357.28 88888.00 2007-07-14 09:00:47.750 195 12441.23 49.33 55357.28 88888.00 2007-07-14 09:00:47.875 195 12441.25 49.33 55357.28 88888.00 2007-07-14 09:00:48.000 195 12441.25 49.30 55357.25 88888.00 2007-07-14 09:00:48.125 195 12441.20 49.33 55357.25 88888.00 2007-07-14 09:00:48.250 195 12441.17 49.33 55357.32 88888.00 2007-07-14 09:00:48.375 195 12441.20 49.30 55357.30 88888.00 2007-07-14 09:00:48.500 195 12441.15 49.33 55357.32 88888.00 2007-07-14 09:00:48.625 195 12441.15 49.38 55357.32 88888.00 2007-07-14 09:00:48.750 195 12441.10 49.30 55357.28 88888.00 2007-07-14 09:00:48.875 195 12441.10 49.27 55357.30 88888.00 2007-07-14 09:00:49.000 195 12441.10 49.33 55357.35 88888.00 2007-07-14 09:00:49.125 195 12441.10 49.35 55357.38 88888.00 2007-07-14 09:00:49.250 195 12441.08 49.27 55357.32 88888.00 2007-07-14 09:00:49.375 195 12441.10 49.27 55357.28 88888.00 2007-07-14 09:00:49.500 195 12441.15 49.33 55357.32 88888.00 2007-07-14 09:00:49.625 195 12441.23 49.42 55357.35 88888.00 2007-07-14 09:00:49.750 195 12441.23 49.40 55357.32 88888.00 2007-07-14 09:00:49.875 195 12441.12 49.33 55357.32 88888.00 2007-07-14 09:00:50.000 195 12441.10 49.35 55357.32 88888.00 2007-07-14 09:00:50.125 195 12441.15 49.38 55357.35 88888.00 2007-07-14 09:00:50.250 195 12441.17 49.38 55357.40 88888.00 2007-07-14 09:00:50.375 195 12441.17 49.42 55357.40 88888.00 2007-07-14 09:00:50.500 195 12441.12 49.38 55357.35 88888.00 2007-07-14 09:00:50.625 195 12441.12 49.33 55357.35 88888.00 2007-07-14 09:00:50.750 195 12441.17 49.33 55357.38 88888.00 2007-07-14 09:00:50.875 195 12441.27 49.35 55357.40 88888.00 2007-07-14 09:00:51.000 195 12441.27 49.35 55357.35 88888.00 2007-07-14 09:00:51.125 195 12441.25 49.38 55357.40 88888.00 2007-07-14 09:00:51.250 195 12441.20 49.38 55357.43 88888.00 2007-07-14 09:00:51.375 195 12441.20 49.35 55357.38 88888.00 2007-07-14 09:00:51.500 195 12441.20 49.33 55357.40 88888.00 2007-07-14 09:00:51.625 195 12441.17 49.40 55357.43 88888.00 2007-07-14 09:00:51.750 195 12441.12 49.40 55357.45 88888.00 2007-07-14 09:00:51.875 195 12441.15 49.40 55357.43 88888.00 2007-07-14 09:00:52.000 195 12441.23 49.40 55357.43 88888.00 2007-07-14 09:00:52.125 195 12441.30 49.42 55357.47 88888.00 2007-07-14 09:00:52.250 195 12441.17 49.40 55357.45 88888.00 2007-07-14 09:00:52.375 195 12441.17 49.35 55357.45 88888.00 2007-07-14 09:00:52.500 195 12441.15 49.38 55357.47 88888.00 2007-07-14 09:00:52.625 195 12441.17 49.40 55357.47 88888.00 2007-07-14 09:00:52.750 195 12441.20 49.38 55357.47 88888.00 2007-07-14 09:00:52.875 195 12441.25 49.40 55357.47 88888.00 2007-07-14 09:00:53.000 195 12441.30 49.38 55357.43 88888.00 2007-07-14 09:00:53.125 195 12441.15 49.38 55357.45 88888.00 2007-07-14 09:00:53.250 195 12441.10 49.40 55357.47 88888.00 2007-07-14 09:00:53.375 195 12441.15 49.35 55357.45 88888.00 2007-07-14 09:00:53.500 195 12441.17 49.40 55357.47 88888.00 2007-07-14 09:00:53.625 195 12441.12 49.40 55357.47 88888.00 2007-07-14 09:00:53.750 195 12441.08 49.35 55357.50 88888.00 2007-07-14 09:00:53.875 195 12441.10 49.33 55357.45 88888.00 2007-07-14 09:00:54.000 195 12441.20 49.33 55357.47 88888.00 2007-07-14 09:00:54.125 195 12441.20 49.33 55357.50 88888.00 2007-07-14 09:00:54.250 195 12441.12 49.30 55357.50 88888.00 2007-07-14 09:00:54.375 195 12441.10 49.33 55357.53 88888.00 2007-07-14 09:00:54.500 195 12441.10 49.42 55357.50 88888.00 2007-07-14 09:00:54.625 195 12441.12 49.38 55357.53 88888.00 2007-07-14 09:00:54.750 195 12441.15 49.40 55357.53 88888.00 2007-07-14 09:00:54.875 195 12441.17 49.45 55357.53 88888.00 2007-07-14 09:00:55.000 195 12441.15 49.42 55357.53 88888.00 2007-07-14 09:00:55.125 195 12441.08 49.42 55357.55 88888.00 2007-07-14 09:00:55.250 195 12441.05 49.35 55357.57 88888.00 2007-07-14 09:00:55.375 195 12441.05 49.35 55357.57 88888.00 2007-07-14 09:00:55.500 195 12441.10 49.40 55357.60 88888.00 2007-07-14 09:00:55.625 195 12441.15 49.42 55357.65 88888.00 2007-07-14 09:00:55.750 195 12441.20 49.40 55357.62 88888.00 2007-07-14 09:00:55.875 195 12441.17 49.33 55357.60 88888.00 2007-07-14 09:00:56.000 195 12441.17 49.35 55357.57 88888.00 2007-07-14 09:00:56.125 195 12441.15 49.38 55357.57 88888.00 2007-07-14 09:00:56.250 195 12441.17 49.38 55357.60 88888.00 2007-07-14 09:00:56.375 195 12441.25 49.42 55357.60 88888.00 2007-07-14 09:00:56.500 195 12441.20 49.42 55357.60 88888.00 2007-07-14 09:00:56.625 195 12441.12 49.45 55357.60 88888.00 2007-07-14 09:00:56.750 195 12441.10 49.42 55357.57 88888.00 2007-07-14 09:00:56.875 195 12441.10 49.42 55357.60 88888.00 2007-07-14 09:00:57.000 195 12441.12 49.45 55357.62 88888.00 2007-07-14 09:00:57.125 195 12441.10 49.42 55357.60 88888.00 2007-07-14 09:00:57.250 195 12441.05 49.38 55357.62 88888.00 2007-07-14 09:00:57.375 195 12441.05 49.33 55357.60 88888.00 2007-07-14 09:00:57.500 195 12441.08 49.38 55357.62 88888.00 2007-07-14 09:00:57.625 195 12441.05 49.42 55357.65 88888.00 2007-07-14 09:00:57.750 195 12441.05 49.40 55357.65 88888.00 2007-07-14 09:00:57.875 195 12441.15 49.42 55357.68 88888.00 2007-07-14 09:00:58.000 195 12441.23 49.40 55357.68 88888.00 2007-07-14 09:00:58.125 195 12441.17 49.35 55357.65 88888.00 2007-07-14 09:00:58.250 195 12441.17 49.33 55357.62 88888.00 2007-07-14 09:00:58.375 195 12441.23 49.42 55357.68 88888.00 2007-07-14 09:00:58.500 195 12441.27 49.42 55357.70 88888.00 2007-07-14 09:00:58.625 195 12441.30 49.42 55357.70 88888.00 2007-07-14 09:00:58.750 195 12441.27 49.35 55357.68 88888.00 2007-07-14 09:00:58.875 195 12441.23 49.42 55357.68 88888.00 2007-07-14 09:00:59.000 195 12441.20 49.45 55357.70 88888.00 2007-07-14 09:00:59.125 195 12441.20 49.45 55357.72 88888.00 2007-07-14 09:00:59.250 195 12441.15 49.40 55357.72 88888.00 2007-07-14 09:00:59.375 195 12441.20 49.35 55357.70 88888.00 2007-07-14 09:00:59.500 195 12441.17 49.38 55357.72 88888.00 2007-07-14 09:00:59.625 195 12441.10 49.40 55357.75 88888.00 2007-07-14 09:00:59.750 195 12441.05 49.38 55357.78 88888.00 2007-07-14 09:00:59.875 195 12441.08 49.42 55357.75 88888.00 2007-07-14 09:01:00.000 195 12441.05 49.38 55357.70 88888.00 2007-07-14 09:01:00.125 195 12441.00 49.42 55357.72 88888.00 2007-07-14 09:01:00.250 195 12441.00 49.45 55357.72 88888.00 2007-07-14 09:01:00.375 195 12441.02 49.45 55357.72 88888.00 2007-07-14 09:01:00.500 195 12441.08 49.42 55357.75 88888.00 2007-07-14 09:01:00.625 195 12441.10 49.42 55357.72 88888.00 2007-07-14 09:01:00.750 195 12441.12 49.48 55357.75 88888.00 2007-07-14 09:01:00.875 195 12441.05 49.42 55357.75 88888.00 2007-07-14 09:01:01.000 195 12440.95 49.38 55357.75 88888.00 2007-07-14 09:01:01.125 195 12440.98 49.42 55357.80 88888.00 2007-07-14 09:01:01.250 195 12441.00 49.45 55357.82 88888.00 2007-07-14 09:01:01.375 195 12441.02 49.42 55357.78 88888.00 2007-07-14 09:01:01.500 195 12440.98 49.45 55357.78 88888.00 2007-07-14 09:01:01.625 195 12440.92 49.48 55357.75 88888.00 2007-07-14 09:01:01.750 195 12440.90 49.50 55357.80 88888.00 2007-07-14 09:01:01.875 195 12440.98 49.50 55357.80 88888.00 2007-07-14 09:01:02.000 195 12441.02 49.48 55357.80 88888.00 2007-07-14 09:01:02.125 195 12441.00 49.48 55357.80 88888.00 2007-07-14 09:01:02.250 195 12440.98 49.45 55357.78 88888.00 2007-07-14 09:01:02.375 195 12441.00 49.42 55357.78 88888.00 2007-07-14 09:01:02.500 195 12441.00 49.45 55357.82 88888.00 2007-07-14 09:01:02.625 195 12440.98 49.45 55357.82 88888.00 2007-07-14 09:01:02.750 195 12440.95 49.45 55357.82 88888.00 2007-07-14 09:01:02.875 195 12440.98 49.42 55357.85 88888.00 2007-07-14 09:01:03.000 195 12440.92 49.45 55357.82 88888.00 2007-07-14 09:01:03.125 195 12440.92 49.45 55357.88 88888.00 2007-07-14 09:01:03.250 195 12440.92 49.42 55357.88 88888.00 2007-07-14 09:01:03.375 195 12440.98 49.48 55357.88 88888.00 2007-07-14 09:01:03.500 195 12440.98 49.48 55357.88 88888.00 2007-07-14 09:01:03.625 195 12440.90 49.45 55357.88 88888.00 2007-07-14 09:01:03.750 195 12440.90 49.48 55357.90 88888.00 2007-07-14 09:01:03.875 195 12440.90 49.48 55357.85 88888.00 2007-07-14 09:01:04.000 195 12440.88 49.48 55357.85 88888.00 2007-07-14 09:01:04.125 195 12440.92 49.50 55357.90 88888.00 2007-07-14 09:01:04.250 195 12440.95 49.48 55357.90 88888.00 2007-07-14 09:01:04.375 195 12440.98 49.52 55357.90 88888.00 2007-07-14 09:01:04.500 195 12440.92 49.55 55357.93 88888.00 2007-07-14 09:01:04.625 195 12440.90 49.50 55357.93 88888.00 2007-07-14 09:01:04.750 195 12440.92 49.50 55357.93 88888.00 2007-07-14 09:01:04.875 195 12440.90 49.52 55357.93 88888.00 2007-07-14 09:01:05.000 195 12440.85 49.52 55357.97 88888.00 2007-07-14 09:01:05.125 195 12440.85 49.58 55357.97 88888.00 2007-07-14 09:01:05.250 195 12440.85 49.58 55357.97 88888.00 2007-07-14 09:01:05.375 195 12440.88 49.52 55357.95 88888.00 2007-07-14 09:01:05.500 195 12440.88 49.48 55357.97 88888.00 2007-07-14 09:01:05.625 195 12440.90 49.52 55357.97 88888.00 2007-07-14 09:01:05.750 195 12440.88 49.52 55357.97 88888.00 2007-07-14 09:01:05.875 195 12440.80 49.48 55357.97 88888.00 2007-07-14 09:01:06.000 195 12440.85 49.48 55358.00 88888.00 2007-07-14 09:01:06.125 195 12440.88 49.52 55358.03 88888.00 2007-07-14 09:01:06.250 195 12440.88 49.55 55358.03 88888.00 2007-07-14 09:01:06.375 195 12440.90 49.55 55358.03 88888.00 2007-07-14 09:01:06.500 195 12440.88 49.58 55358.03 88888.00 2007-07-14 09:01:06.625 195 12440.85 49.58 55358.03 88888.00 2007-07-14 09:01:06.750 195 12440.83 49.58 55358.00 88888.00 2007-07-14 09:01:06.875 195 12440.77 49.50 55358.00 88888.00 2007-07-14 09:01:07.000 195 12440.80 49.48 55358.00 88888.00 2007-07-14 09:01:07.125 195 12440.83 49.55 55358.03 88888.00 2007-07-14 09:01:07.250 195 12440.80 49.58 55358.07 88888.00 2007-07-14 09:01:07.375 195 12440.75 49.58 55358.07 88888.00 2007-07-14 09:01:07.500 195 12440.75 49.60 55358.05 88888.00 2007-07-14 09:01:07.625 195 12440.80 49.65 55358.10 88888.00 2007-07-14 09:01:07.750 195 12440.77 49.62 55358.10 88888.00 2007-07-14 09:01:07.875 195 12440.75 49.62 55358.10 88888.00 2007-07-14 09:01:08.000 195 12440.75 49.65 55358.07 88888.00 2007-07-14 09:01:08.125 195 12440.80 49.70 55358.10 88888.00 2007-07-14 09:01:08.250 195 12440.80 49.62 55358.12 88888.00 2007-07-14 09:01:08.375 195 12440.83 49.62 55358.10 88888.00 2007-07-14 09:01:08.500 195 12440.75 49.65 55358.12 88888.00 2007-07-14 09:01:08.625 195 12440.73 49.62 55358.07 88888.00 2007-07-14 09:01:08.750 195 12440.75 49.62 55358.10 88888.00 2007-07-14 09:01:08.875 195 12440.77 49.58 55358.07 88888.00 2007-07-14 09:01:09.000 195 12440.75 49.55 55358.10 88888.00 2007-07-14 09:01:09.125 195 12440.65 49.58 55358.12 88888.00 2007-07-14 09:01:09.250 195 12440.67 49.60 55358.10 88888.00 2007-07-14 09:01:09.375 195 12440.75 49.70 55358.10 88888.00 2007-07-14 09:01:09.500 195 12440.80 49.70 55358.12 88888.00 2007-07-14 09:01:09.625 195 12440.80 49.65 55358.15 88888.00 2007-07-14 09:01:09.750 195 12440.75 49.62 55358.12 88888.00 2007-07-14 09:01:09.875 195 12440.77 49.70 55358.15 88888.00 2007-07-14 09:01:10.000 195 12440.83 49.73 55358.15 88888.00 2007-07-14 09:01:10.125 195 12440.80 49.67 55358.18 88888.00 2007-07-14 09:01:10.250 195 12440.77 49.67 55358.18 88888.00 2007-07-14 09:01:10.375 195 12440.80 49.70 55358.20 88888.00 2007-07-14 09:01:10.500 195 12440.75 49.67 55358.18 88888.00 2007-07-14 09:01:10.625 195 12440.75 49.67 55358.20 88888.00 2007-07-14 09:01:10.750 195 12440.77 49.70 55358.22 88888.00 2007-07-14 09:01:10.875 195 12440.73 49.73 55358.22 88888.00 2007-07-14 09:01:11.000 195 12440.70 49.70 55358.20 88888.00 2007-07-14 09:01:11.125 195 12440.77 49.67 55358.20 88888.00 2007-07-14 09:01:11.250 195 12440.83 49.73 55358.20 88888.00 2007-07-14 09:01:11.375 195 12440.83 49.75 55358.22 88888.00 2007-07-14 09:01:11.500 195 12440.75 49.75 55358.25 88888.00 2007-07-14 09:01:11.625 195 12440.73 49.73 55358.20 88888.00 2007-07-14 09:01:11.750 195 12440.75 49.73 55358.22 88888.00 2007-07-14 09:01:11.875 195 12440.80 49.73 55358.22 88888.00 2007-07-14 09:01:12.000 195 12440.77 49.73 55358.20 88888.00 2007-07-14 09:01:12.125 195 12440.73 49.75 55358.22 88888.00 2007-07-14 09:01:12.250 195 12440.70 49.75 55358.25 88888.00 2007-07-14 09:01:12.375 195 12440.80 49.77 55358.25 88888.00 2007-07-14 09:01:12.500 195 12440.77 49.75 55358.25 88888.00 2007-07-14 09:01:12.625 195 12440.70 49.75 55358.25 88888.00 2007-07-14 09:01:12.750 195 12440.70 49.80 55358.22 88888.00 2007-07-14 09:01:12.875 195 12440.75 49.85 55358.25 88888.00 2007-07-14 09:01:13.000 195 12440.75 49.80 55358.25 88888.00 2007-07-14 09:01:13.125 195 12440.70 49.77 55358.28 88888.00 2007-07-14 09:01:13.250 195 12440.67 49.77 55358.30 88888.00 2007-07-14 09:01:13.375 195 12440.77 49.80 55358.30 88888.00 2007-07-14 09:01:13.500 195 12440.80 49.85 55358.32 88888.00 2007-07-14 09:01:13.625 195 12440.70 49.85 55358.30 88888.00 2007-07-14 09:01:13.750 195 12440.60 49.77 55358.28 88888.00 2007-07-14 09:01:13.875 195 12440.60 49.75 55358.25 88888.00 2007-07-14 09:01:15.000 195 12440.62 49.73 55358.28 88888.00 2007-07-14 09:01:15.125 195 12440.62 49.75 55358.30 88888.00 2007-07-14 09:01:15.250 195 12440.62 49.83 55358.30 88888.00 2007-07-14 09:01:15.375 195 12440.62 49.90 55358.32 88888.00 2007-07-14 09:01:15.500 195 12440.60 49.85 55358.30 88888.00 2007-07-14 09:01:15.625 195 12440.62 49.80 55358.30 88888.00 2007-07-14 09:01:15.750 195 12440.65 49.77 55358.32 88888.00 2007-07-14 09:01:15.875 195 12440.75 49.83 55358.32 88888.00 2007-07-14 09:01:15.000 195 12440.73 49.80 55358.30 88888.00 2007-07-14 09:01:15.125 195 12440.67 49.83 55358.32 88888.00 2007-07-14 09:01:15.250 195 12440.65 49.85 55358.35 88888.00 2007-07-14 09:01:15.375 195 12440.65 49.85 55358.35 88888.00 2007-07-14 09:01:15.500 195 12440.58 49.83 55358.38 88888.00 2007-07-14 09:01:15.625 195 12440.65 49.85 55358.35 88888.00 2007-07-14 09:01:15.750 195 12440.67 49.88 55358.35 88888.00 2007-07-14 09:01:15.875 195 12440.67 49.88 55358.35 88888.00 2007-07-14 09:01:16.000 195 12440.60 49.80 55358.35 88888.00 2007-07-14 09:01:16.125 195 12440.60 49.85 55358.35 88888.00 2007-07-14 09:01:16.250 195 12440.60 49.90 55358.35 88888.00 2007-07-14 09:01:16.375 195 12440.65 49.90 55358.38 88888.00 2007-07-14 09:01:16.500 195 12440.67 49.90 55358.38 88888.00 2007-07-14 09:01:16.625 195 12440.67 49.90 55358.35 88888.00 2007-07-14 09:01:16.750 195 12440.67 49.88 55358.35 88888.00 2007-07-14 09:01:16.875 195 12440.73 49.95 55358.38 88888.00 2007-07-14 09:01:17.000 195 12440.80 49.98 55358.40 88888.00 2007-07-14 09:01:17.125 195 12440.70 49.95 55358.40 88888.00 2007-07-14 09:01:17.250 195 12440.55 49.90 55358.40 88888.00 2007-07-14 09:01:17.375 195 12440.65 49.90 55358.40 88888.00 2007-07-14 09:01:17.500 195 12440.73 49.88 55358.40 88888.00 2007-07-14 09:01:17.625 195 12440.75 49.92 55358.40 88888.00 2007-07-14 09:01:17.750 195 12440.75 49.98 55358.40 88888.00 2007-07-14 09:01:17.875 195 12440.65 49.98 55358.40 88888.00 2007-07-14 09:01:18.000 195 12440.70 49.95 55358.43 88888.00 2007-07-14 09:01:18.125 195 12440.73 49.98 55358.43 88888.00 2007-07-14 09:01:18.250 195 12440.65 49.92 55358.45 88888.00 2007-07-14 09:01:18.375 195 12440.70 49.95 55358.47 88888.00 2007-07-14 09:01:18.500 195 12440.75 49.98 55358.47 88888.00 2007-07-14 09:01:18.625 195 12440.80 49.98 55358.45 88888.00 2007-07-14 09:01:18.750 195 12440.73 50.00 55358.45 88888.00 2007-07-14 09:01:18.875 195 12440.70 50.00 55358.45 88888.00 2007-07-14 09:01:19.000 195 12440.67 50.00 55358.45 88888.00 2007-07-14 09:01:19.125 195 12440.62 49.98 55358.43 88888.00 2007-07-14 09:01:19.250 195 12440.60 50.00 55358.43 88888.00 2007-07-14 09:01:19.375 195 12440.67 50.00 55358.45 88888.00 2007-07-14 09:01:19.500 195 12440.65 50.05 55358.50 88888.00 2007-07-14 09:01:19.625 195 12440.67 50.02 55358.50 88888.00 2007-07-14 09:01:19.750 195 12440.73 50.02 55358.47 88888.00 2007-07-14 09:01:19.875 195 12440.67 50.02 55358.50 88888.00 2007-07-14 09:01:20.000 195 12440.67 50.02 55358.47 88888.00 2007-07-14 09:01:20.125 195 12440.70 50.05 55358.50 88888.00 2007-07-14 09:01:20.250 195 12440.60 50.02 55358.47 88888.00 2007-07-14 09:01:20.375 195 12440.55 50.02 55358.47 88888.00 2007-07-14 09:01:20.500 195 12440.58 50.05 55358.47 88888.00 2007-07-14 09:01:20.625 195 12440.62 50.08 55358.50 88888.00 2007-07-14 09:01:20.750 195 12440.60 50.05 55358.50 88888.00 2007-07-14 09:01:20.875 195 12440.62 50.05 55358.47 88888.00 2007-07-14 09:01:21.000 195 12440.67 50.10 55358.50 88888.00 2007-07-14 09:01:21.125 195 12440.67 50.10 55358.53 88888.00 2007-07-14 09:01:21.250 195 12440.65 50.05 55358.53 88888.00 2007-07-14 09:01:21.375 195 12440.65 50.08 55358.53 88888.00 2007-07-14 09:01:21.500 195 12440.65 50.10 55358.55 88888.00 2007-07-14 09:01:21.625 195 12440.62 50.12 55358.53 88888.00 2007-07-14 09:01:21.750 195 12440.65 50.10 55358.55 88888.00 2007-07-14 09:01:21.875 195 12440.70 50.10 55358.57 88888.00 2007-07-14 09:01:22.000 195 12440.73 50.10 55358.53 88888.00 2007-07-14 09:01:22.125 195 12440.73 50.15 55358.55 88888.00 2007-07-14 09:01:22.250 195 12440.70 50.12 55358.55 88888.00 2007-07-14 09:01:22.375 195 12440.67 50.10 55358.55 88888.00 2007-07-14 09:01:22.500 195 12440.65 50.12 55358.53 88888.00 2007-07-14 09:01:22.625 195 12440.70 50.15 55358.55 88888.00 2007-07-14 09:01:22.750 195 12440.73 50.12 55358.53 88888.00 2007-07-14 09:01:22.875 195 12440.75 50.15 55358.57 88888.00 2007-07-14 09:01:23.000 195 12440.77 50.20 55358.55 88888.00 2007-07-14 09:01:23.125 195 12440.70 50.15 55358.55 88888.00 2007-07-14 09:01:23.250 195 12440.58 50.10 55358.55 88888.00 2007-07-14 09:01:23.375 195 12440.67 50.17 55358.53 88888.00 2007-07-14 09:01:23.500 195 12440.77 50.23 55358.53 88888.00 2007-07-14 09:01:23.625 195 12440.75 50.25 55358.53 88888.00 2007-07-14 09:01:23.750 195 12440.73 50.23 55358.55 88888.00 2007-07-14 09:01:23.875 195 12440.75 50.23 55358.53 88888.00 2007-07-14 09:01:24.000 195 12440.67 50.23 55358.55 88888.00 2007-07-14 09:01:24.125 195 12440.62 50.15 55358.57 88888.00 2007-07-14 09:01:24.250 195 12440.65 50.17 55358.53 88888.00 2007-07-14 09:01:24.375 195 12440.70 50.27 55358.57 88888.00 2007-07-14 09:01:24.500 195 12440.75 50.20 55358.55 88888.00 2007-07-14 09:01:24.625 195 12440.70 50.23 55358.55 88888.00 2007-07-14 09:01:24.750 195 12440.67 50.27 55358.55 88888.00 2007-07-14 09:01:24.875 195 12440.73 50.27 55358.53 88888.00 2007-07-14 09:01:25.000 195 12440.75 50.27 55358.50 88888.00 2007-07-14 09:01:25.125 195 12440.77 50.20 55358.53 88888.00 2007-07-14 09:01:25.250 195 12440.73 50.25 55358.53 88888.00 2007-07-14 09:01:25.375 195 12440.70 50.25 55358.55 88888.00 2007-07-14 09:01:25.500 195 12440.77 50.30 55358.55 88888.00 2007-07-14 09:01:25.625 195 12440.83 50.30 55358.55 88888.00 2007-07-14 09:01:25.750 195 12440.73 50.25 55358.55 88888.00 2007-07-14 09:01:25.875 195 12440.70 50.17 55358.53 88888.00 2007-07-14 09:01:26.000 195 12440.70 50.25 55358.57 88888.00 2007-07-14 09:01:26.125 195 12440.67 50.35 55358.62 88888.00 2007-07-14 09:01:26.250 195 12440.65 50.35 55358.62 88888.00 2007-07-14 09:01:26.375 195 12440.67 50.30 55358.57 88888.00 2007-07-14 09:01:26.500 195 12440.60 50.25 55358.55 88888.00 2007-07-14 09:01:26.625 195 12440.62 50.30 55358.60 88888.00 2007-07-14 09:01:26.750 195 12440.67 50.30 55358.62 88888.00 2007-07-14 09:01:26.875 195 12440.65 50.27 55358.62 88888.00 2007-07-14 09:01:27.000 195 12440.65 50.30 55358.62 88888.00 2007-07-14 09:01:27.125 195 12440.70 50.35 55358.62 88888.00 2007-07-14 09:01:27.250 195 12440.67 50.33 55358.60 88888.00 2007-07-14 09:01:27.375 195 12440.70 50.38 55358.62 88888.00 2007-07-14 09:01:27.500 195 12440.67 50.40 55358.65 88888.00 2007-07-14 09:01:27.625 195 12440.62 50.38 55358.65 88888.00 2007-07-14 09:01:27.750 195 12440.65 50.38 55358.68 88888.00 2007-07-14 09:01:27.875 195 12440.70 50.40 55358.70 88888.00 2007-07-14 09:01:28.000 195 12440.65 50.33 55358.68 88888.00 2007-07-14 09:01:28.125 195 12440.60 50.35 55358.68 88888.00 2007-07-14 09:01:28.250 195 12440.58 50.33 55358.68 88888.00 2007-07-14 09:01:28.375 195 12440.62 50.35 55358.68 88888.00 2007-07-14 09:01:28.500 195 12440.62 50.35 55358.68 88888.00 2007-07-14 09:01:28.625 195 12440.62 50.35 55358.68 88888.00 2007-07-14 09:01:28.750 195 12440.65 50.35 55358.72 88888.00 2007-07-14 09:01:28.875 195 12440.67 50.38 55358.75 88888.00 2007-07-14 09:01:29.000 195 12440.73 50.40 55358.70 88888.00 2007-07-14 09:01:29.125 195 12440.73 50.38 55358.68 88888.00 2007-07-14 09:01:29.250 195 12440.67 50.33 55358.70 88888.00 2007-07-14 09:01:29.375 195 12440.75 50.40 55358.72 88888.00 2007-07-14 09:01:29.500 195 12440.77 50.42 55358.72 88888.00 2007-07-14 09:01:29.625 195 12440.73 50.38 55358.70 88888.00 2007-07-14 09:01:29.750 195 12440.73 50.38 55358.70 88888.00 2007-07-14 09:01:29.875 195 12440.67 50.38 55358.70 88888.00 2007-07-14 09:01:30.000 195 12440.70 50.38 55358.70 88888.00 2007-07-14 09:01:30.125 195 12440.73 50.40 55358.70 88888.00 2007-07-14 09:01:30.250 195 12440.70 50.35 55358.72 88888.00 2007-07-14 09:01:30.375 195 12440.70 50.40 55358.72 88888.00 2007-07-14 09:01:30.500 195 12440.70 50.42 55358.72 88888.00 2007-07-14 09:01:30.625 195 12440.75 50.42 55358.75 88888.00 2007-07-14 09:01:30.750 195 12440.77 50.40 55358.72 88888.00 2007-07-14 09:01:30.875 195 12440.80 50.42 55358.75 88888.00 2007-07-14 09:01:31.000 195 12440.73 50.42 55358.72 88888.00 2007-07-14 09:01:31.125 195 12440.70 50.38 55358.75 88888.00 2007-07-14 09:01:31.250 195 12440.73 50.40 55358.78 88888.00 2007-07-14 09:01:31.375 195 12440.75 50.42 55358.80 88888.00 2007-07-14 09:01:31.500 195 12440.73 50.45 55358.78 88888.00 2007-07-14 09:01:31.625 195 12440.70 50.42 55358.80 88888.00 2007-07-14 09:01:31.750 195 12440.73 50.45 55358.78 88888.00 2007-07-14 09:01:31.875 195 12440.75 50.40 55358.80 88888.00 2007-07-14 09:01:32.000 195 12440.75 50.42 55358.80 88888.00 2007-07-14 09:01:32.125 195 12440.73 50.45 55358.82 88888.00 2007-07-14 09:01:32.250 195 12440.65 50.48 55358.80 88888.00 2007-07-14 09:01:32.375 195 12440.65 50.50 55358.80 88888.00 2007-07-14 09:01:32.500 195 12440.70 50.50 55358.80 88888.00 2007-07-14 09:01:32.625 195 12440.73 50.42 55358.80 88888.00 2007-07-14 09:01:32.750 195 12440.70 50.45 55358.78 88888.00 2007-07-14 09:01:32.875 195 12440.67 50.48 55358.80 88888.00 2007-07-14 09:01:33.000 195 12440.75 50.48 55358.82 88888.00 2007-07-14 09:01:33.125 195 12440.73 50.45 55358.80 88888.00 2007-07-14 09:01:33.250 195 12440.65 50.40 55358.82 88888.00 2007-07-14 09:01:33.375 195 12440.67 50.42 55358.80 88888.00 2007-07-14 09:01:33.500 195 12440.73 50.45 55358.82 88888.00 2007-07-14 09:01:33.625 195 12440.77 50.50 55358.82 88888.00 2007-07-14 09:01:33.750 195 12440.77 50.50 55358.82 88888.00 2007-07-14 09:01:33.875 195 12440.83 50.55 55358.85 88888.00 2007-07-14 09:01:34.000 195 12440.80 50.50 55358.85 88888.00 2007-07-14 09:01:34.125 195 12440.75 50.45 55358.85 88888.00 2007-07-14 09:01:34.250 195 12440.73 50.42 55358.85 88888.00 2007-07-14 09:01:34.375 195 12440.75 50.50 55358.85 88888.00 2007-07-14 09:01:34.500 195 12440.75 50.58 55358.85 88888.00 2007-07-14 09:01:34.625 195 12440.70 50.52 55358.85 88888.00 2007-07-14 09:01:34.750 195 12440.75 50.52 55358.85 88888.00 2007-07-14 09:01:34.875 195 12440.80 50.48 55358.82 88888.00 2007-07-14 09:01:35.000 195 12440.85 50.50 55358.82 88888.00 2007-07-14 09:01:35.125 195 12440.85 50.58 55358.80 88888.00 2007-07-14 09:01:35.250 195 12440.77 50.52 55358.82 88888.00 2007-07-14 09:01:35.375 195 12440.75 50.50 55358.82 88888.00 2007-07-14 09:01:35.500 195 12440.73 50.42 55358.85 88888.00 2007-07-14 09:01:35.625 195 12440.70 50.45 55358.85 88888.00 2007-07-14 09:01:35.750 195 12440.70 50.48 55358.88 88888.00 2007-07-14 09:01:35.875 195 12440.65 50.45 55358.82 88888.00 2007-07-14 09:01:36.000 195 12440.58 50.40 55358.82 88888.00 2007-07-14 09:01:36.125 195 12440.55 50.40 55358.88 88888.00 2007-07-14 09:01:36.250 195 12440.60 50.50 55358.93 88888.00 2007-07-14 09:01:36.375 195 12440.75 50.52 55358.95 88888.00 2007-07-14 09:01:36.500 195 12440.75 50.50 55358.93 88888.00 2007-07-14 09:01:36.625 195 12440.67 50.50 55358.93 88888.00 2007-07-14 09:01:36.750 195 12440.73 50.52 55358.90 88888.00 2007-07-14 09:01:36.875 195 12440.73 50.58 55358.90 88888.00 2007-07-14 09:01:37.000 195 12440.67 50.50 55358.90 88888.00 2007-07-14 09:01:37.125 195 12440.67 50.50 55358.90 88888.00 2007-07-14 09:01:37.250 195 12440.65 50.52 55358.88 88888.00 2007-07-14 09:01:37.375 195 12440.67 50.58 55358.90 88888.00 2007-07-14 09:01:37.500 195 12440.75 50.58 55358.90 88888.00 2007-07-14 09:01:37.625 195 12440.77 50.55 55358.90 88888.00 2007-07-14 09:01:37.750 195 12440.73 50.52 55358.90 88888.00 2007-07-14 09:01:37.875 195 12440.73 50.52 55358.90 88888.00 2007-07-14 09:01:38.000 195 12440.80 50.52 55358.88 88888.00 2007-07-14 09:01:38.125 195 12440.80 50.50 55358.88 88888.00 2007-07-14 09:01:38.250 195 12440.75 50.50 55358.88 88888.00 2007-07-14 09:01:38.375 195 12440.75 50.52 55358.88 88888.00 2007-07-14 09:01:38.500 195 12440.75 50.52 55358.90 88888.00 2007-07-14 09:01:38.625 195 12440.73 50.50 55358.90 88888.00 2007-07-14 09:01:38.750 195 12440.77 50.52 55358.93 88888.00 2007-07-14 09:01:38.875 195 12440.80 50.55 55358.95 88888.00 2007-07-14 09:01:39.000 195 12440.77 50.60 55358.93 88888.00 2007-07-14 09:01:39.125 195 12440.80 50.55 55358.90 88888.00 2007-07-14 09:01:39.250 195 12440.85 50.52 55358.95 88888.00 2007-07-14 09:01:39.375 195 12440.85 50.60 55358.95 88888.00 2007-07-14 09:01:39.500 195 12440.80 50.62 55358.95 88888.00 2007-07-14 09:01:39.625 195 12440.83 50.60 55358.93 88888.00 2007-07-14 09:01:39.750 195 12440.83 50.55 55358.93 88888.00 2007-07-14 09:01:39.875 195 12440.90 50.58 55358.95 88888.00 2007-07-14 09:01:40.000 195 12440.92 50.60 55358.95 88888.00 2007-07-14 09:01:40.125 195 12440.83 50.60 55358.93 88888.00 2007-07-14 09:01:40.250 195 12440.83 50.58 55358.97 88888.00 2007-07-14 09:01:40.375 195 12440.92 50.62 55359.00 88888.00 2007-07-14 09:01:40.500 195 12440.95 50.62 55358.97 88888.00 2007-07-14 09:01:40.625 195 12440.88 50.62 55358.97 88888.00 2007-07-14 09:01:40.750 195 12440.85 50.58 55358.93 88888.00 2007-07-14 09:01:40.875 195 12440.85 50.58 55358.95 88888.00 2007-07-14 09:01:41.000 195 12440.83 50.58 55358.93 88888.00 2007-07-14 09:01:41.125 195 12440.83 50.62 55358.97 88888.00 2007-07-14 09:01:41.250 195 12440.77 50.55 55359.00 88888.00 2007-07-14 09:01:41.375 195 12440.85 50.60 55359.00 88888.00 2007-07-14 09:01:41.500 195 12440.85 50.62 55359.00 88888.00 2007-07-14 09:01:41.625 195 12440.85 50.60 55359.00 88888.00 2007-07-14 09:01:41.750 195 12440.83 50.62 55359.00 88888.00 2007-07-14 09:01:41.875 195 12440.83 50.60 55358.97 88888.00 2007-07-14 09:01:42.000 195 12440.83 50.58 55358.97 88888.00 2007-07-14 09:01:42.125 195 12440.77 50.60 55359.00 88888.00 2007-07-14 09:01:42.250 195 12440.73 50.67 55359.03 88888.00 2007-07-14 09:01:42.375 195 12440.75 50.67 55359.00 88888.00 2007-07-14 09:01:42.500 195 12440.70 50.60 55358.97 88888.00 2007-07-14 09:01:42.625 195 12440.73 50.60 55358.97 88888.00 2007-07-14 09:01:42.750 195 12440.77 50.67 55359.00 88888.00 2007-07-14 09:01:42.875 195 12440.88 50.65 55359.03 88888.00 2007-07-14 09:01:43.000 195 12440.85 50.67 55359.05 88888.00 2007-07-14 09:01:43.125 195 12440.83 50.70 55359.07 88888.00 2007-07-14 09:01:43.250 195 12440.77 50.67 55359.05 88888.00 2007-07-14 09:01:43.375 195 12440.83 50.73 55359.05 88888.00 2007-07-14 09:01:43.500 195 12440.80 50.70 55359.03 88888.00 2007-07-14 09:01:43.625 195 12440.83 50.70 55359.05 88888.00 2007-07-14 09:01:43.750 195 12440.77 50.67 55359.05 88888.00 2007-07-14 09:01:43.875 195 12440.75 50.70 55359.05 88888.00 2007-07-14 09:01:44.000 195 12440.77 50.73 55359.03 88888.00 2007-07-14 09:01:44.125 195 12440.77 50.70 55359.03 88888.00 2007-07-14 09:01:44.250 195 12440.75 50.65 55359.05 88888.00 2007-07-14 09:01:44.375 195 12440.77 50.65 55359.07 88888.00 2007-07-14 09:01:44.500 195 12440.80 50.75 55359.07 88888.00 2007-07-14 09:01:44.625 195 12440.67 50.73 55359.10 88888.00 2007-07-14 09:01:44.750 195 12440.65 50.65 55359.07 88888.00 2007-07-14 09:01:44.875 195 12440.67 50.67 55359.05 88888.00 2007-07-14 09:01:45.000 195 12440.67 50.67 55359.05 88888.00 2007-07-14 09:01:45.125 195 12440.70 50.67 55359.05 88888.00 2007-07-14 09:01:45.250 195 12440.70 50.65 55359.03 88888.00 2007-07-14 09:01:45.375 195 12440.77 50.67 55359.05 88888.00 2007-07-14 09:01:45.500 195 12440.77 50.70 55359.07 88888.00 2007-07-14 09:01:45.625 195 12440.73 50.70 55359.10 88888.00 2007-07-14 09:01:45.750 195 12440.75 50.73 55359.07 88888.00 2007-07-14 09:01:45.875 195 12440.77 50.75 55359.12 88888.00 2007-07-14 09:01:46.000 195 12440.77 50.73 55359.10 88888.00 2007-07-14 09:01:46.125 195 12440.85 50.73 55359.10 88888.00 2007-07-14 09:01:46.250 195 12440.85 50.80 55359.12 88888.00 2007-07-14 09:01:46.375 195 12440.80 50.80 55359.12 88888.00 2007-07-14 09:01:46.500 195 12440.77 50.73 55359.10 88888.00 2007-07-14 09:01:46.625 195 12440.77 50.80 55359.12 88888.00 2007-07-14 09:01:46.750 195 12440.77 50.83 55359.12 88888.00 2007-07-14 09:01:46.875 195 12440.80 50.83 55359.15 88888.00 2007-07-14 09:01:47.000 195 12440.83 50.80 55359.12 88888.00 2007-07-14 09:01:47.125 195 12440.77 50.77 55359.15 88888.00 2007-07-14 09:01:47.250 195 12440.70 50.77 55359.12 88888.00 2007-07-14 09:01:47.375 195 12440.75 50.75 55359.12 88888.00 2007-07-14 09:01:47.500 195 12440.75 50.77 55359.12 88888.00 2007-07-14 09:01:47.625 195 12440.73 50.77 55359.12 88888.00 2007-07-14 09:01:47.750 195 12440.75 50.77 55359.15 88888.00 2007-07-14 09:01:47.875 195 12440.77 50.77 55359.15 88888.00 2007-07-14 09:01:48.000 195 12440.83 50.75 55359.15 88888.00 2007-07-14 09:01:48.125 195 12440.80 50.77 55359.18 88888.00 2007-07-14 09:01:48.250 195 12440.88 50.77 55359.18 88888.00 2007-07-14 09:01:48.375 195 12440.88 50.80 55359.15 88888.00 2007-07-14 09:01:48.500 195 12440.77 50.70 55359.12 88888.00 2007-07-14 09:01:48.625 195 12440.80 50.80 55359.15 88888.00 2007-07-14 09:01:48.750 195 12440.85 50.85 55359.18 88888.00 2007-07-14 09:01:48.875 195 12440.88 50.88 55359.22 88888.00 2007-07-14 09:01:49.000 195 12440.90 50.85 55359.20 88888.00 2007-07-14 09:01:49.125 195 12440.92 50.80 55359.20 88888.00 2007-07-14 09:01:49.250 195 12440.92 50.77 55359.20 88888.00 2007-07-14 09:01:49.375 195 12440.90 50.80 55359.18 88888.00 2007-07-14 09:01:49.500 195 12440.85 50.85 55359.20 88888.00 2007-07-14 09:01:49.625 195 12440.83 50.88 55359.22 88888.00 2007-07-14 09:01:49.750 195 12440.88 50.88 55359.20 88888.00 2007-07-14 09:01:49.875 195 12440.92 50.95 55359.22 88888.00 2007-07-14 09:01:50.000 195 12440.95 50.92 55359.25 88888.00 2007-07-14 09:01:50.125 195 12440.77 50.83 55359.20 88888.00 2007-07-14 09:01:50.250 195 12440.70 50.77 55359.18 88888.00 2007-07-14 09:01:50.375 195 12440.77 50.83 55359.20 88888.00 2007-07-14 09:01:50.500 195 12440.85 50.88 55359.20 88888.00 2007-07-14 09:01:50.625 195 12440.83 50.88 55359.20 88888.00 2007-07-14 09:01:50.750 195 12440.80 50.92 55359.22 88888.00 2007-07-14 09:01:50.875 195 12440.85 50.90 55359.22 88888.00 2007-07-14 09:01:51.000 195 12440.85 50.90 55359.20 88888.00 2007-07-14 09:01:51.125 195 12440.80 50.85 55359.22 88888.00 2007-07-14 09:01:51.250 195 12440.75 50.88 55359.25 88888.00 2007-07-14 09:01:51.375 195 12440.80 50.88 55359.25 88888.00 2007-07-14 09:01:51.500 195 12440.83 50.85 55359.28 88888.00 2007-07-14 09:01:51.625 195 12440.88 50.88 55359.28 88888.00 2007-07-14 09:01:51.750 195 12440.85 50.92 55359.30 88888.00 2007-07-14 09:01:51.875 195 12440.83 50.88 55359.28 88888.00 2007-07-14 09:01:52.000 195 12440.83 50.95 55359.28 88888.00 2007-07-14 09:01:52.125 195 12440.83 50.98 55359.25 88888.00 2007-07-14 09:01:52.250 195 12440.80 50.92 55359.28 88888.00 2007-07-14 09:01:52.375 195 12440.80 50.88 55359.25 88888.00 2007-07-14 09:01:52.500 195 12440.80 50.92 55359.25 88888.00 2007-07-14 09:01:52.625 195 12440.85 50.95 55359.25 88888.00 2007-07-14 09:01:52.750 195 12440.85 50.98 55359.25 88888.00 2007-07-14 09:01:52.875 195 12440.77 50.92 55359.20 88888.00 2007-07-14 09:01:53.000 195 12440.80 50.90 55359.22 88888.00 2007-07-14 09:01:53.125 195 12440.83 50.95 55359.25 88888.00 2007-07-14 09:01:53.250 195 12440.80 50.92 55359.22 88888.00 2007-07-14 09:01:53.375 195 12440.83 50.98 55359.25 88888.00 2007-07-14 09:01:53.500 195 12440.88 51.00 55359.28 88888.00 2007-07-14 09:01:53.625 195 12440.85 50.98 55359.25 88888.00 2007-07-14 09:01:53.750 195 12440.83 50.90 55359.28 88888.00 2007-07-14 09:01:53.875 195 12440.85 50.92 55359.28 88888.00 2007-07-14 09:01:54.000 195 12440.92 51.00 55359.28 88888.00 2007-07-14 09:01:54.125 195 12440.92 50.95 55359.25 88888.00 2007-07-14 09:01:54.250 195 12440.83 50.92 55359.25 88888.00 2007-07-14 09:01:54.375 195 12440.85 50.90 55359.25 88888.00 2007-07-14 09:01:54.500 195 12440.92 50.95 55359.28 88888.00 2007-07-14 09:01:54.625 195 12440.92 50.98 55359.28 88888.00 2007-07-14 09:01:54.750 195 12440.88 50.98 55359.30 88888.00 2007-07-14 09:01:54.875 195 12440.88 50.95 55359.30 88888.00 2007-07-14 09:01:55.000 195 12440.92 50.95 55359.30 88888.00 2007-07-14 09:01:55.125 195 12440.88 50.92 55359.28 88888.00 2007-07-14 09:01:55.250 195 12440.77 50.95 55359.32 88888.00 2007-07-14 09:01:55.375 195 12440.77 51.00 55359.30 88888.00 2007-07-14 09:01:55.500 195 12440.80 50.98 55359.30 88888.00 2007-07-14 09:01:55.625 195 12440.83 50.92 55359.30 88888.00 2007-07-14 09:01:55.750 195 12440.85 50.90 55359.32 88888.00 2007-07-14 09:01:55.875 195 12440.90 50.95 55359.32 88888.00 2007-07-14 09:01:56.000 195 12440.98 51.02 55359.32 88888.00 2007-07-14 09:01:56.125 195 12440.95 51.00 55359.35 88888.00 2007-07-14 09:01:56.250 195 12440.92 51.00 55359.35 88888.00 2007-07-14 09:01:56.375 195 12440.98 50.95 55359.35 88888.00 2007-07-14 09:01:56.500 195 12440.98 50.98 55359.38 88888.00 2007-07-14 09:01:56.625 195 12440.95 50.98 55359.35 88888.00 2007-07-14 09:01:56.750 195 12440.98 51.08 55359.38 88888.00 2007-07-14 09:01:56.875 195 12441.00 51.05 55359.38 88888.00 2007-07-14 09:01:57.000 195 12440.98 50.95 55359.32 88888.00 2007-07-14 09:01:57.125 195 12440.90 50.95 55359.32 88888.00 2007-07-14 09:01:57.250 195 12440.88 50.95 55359.35 88888.00 2007-07-14 09:01:57.375 195 12440.90 50.95 55359.32 88888.00 2007-07-14 09:01:57.500 195 12440.90 50.90 55359.35 88888.00 2007-07-14 09:01:57.625 195 12440.90 50.98 55359.35 88888.00 2007-07-14 09:01:57.750 195 12440.92 51.00 55359.35 88888.00 2007-07-14 09:01:57.875 195 12440.90 51.00 55359.35 88888.00 2007-07-14 09:01:58.000 195 12440.90 50.95 55359.35 88888.00 2007-07-14 09:01:58.125 195 12440.90 50.95 55359.35 88888.00 2007-07-14 09:01:58.250 195 12440.95 50.92 55359.32 88888.00 2007-07-14 09:01:58.375 195 12441.00 50.98 55359.32 88888.00 2007-07-14 09:01:58.500 195 12440.98 50.98 55359.35 88888.00 2007-07-14 09:01:58.625 195 12440.92 51.00 55359.38 88888.00 2007-07-14 09:01:58.750 195 12441.00 51.00 55359.35 88888.00 2007-07-14 09:01:58.875 195 12441.02 51.02 55359.35 88888.00 2007-07-14 09:01:59.000 195 12440.92 51.02 55359.35 88888.00 2007-07-14 09:01:59.125 195 12440.90 50.95 55359.38 88888.00 2007-07-14 09:01:59.250 195 12440.98 50.95 55359.35 88888.00 2007-07-14 09:01:59.375 195 12441.08 51.00 55359.35 88888.00 2007-07-14 09:01:59.500 195 12441.05 51.02 55359.35 88888.00 2007-07-14 09:01:59.625 195 12441.02 50.98 55359.40 88888.00 2007-07-14 09:01:59.750 195 12441.00 50.95 55359.43 88888.00 2007-07-14 09:01:59.875 195 12441.05 50.95 55359.40 88888.00 2007-07-14 09:02:00.000 195 12441.05 50.92 55359.35 88888.00 2007-07-14 09:02:00.125 195 12441.00 50.92 55359.38 88888.00 2007-07-14 09:02:00.250 195 12440.92 50.95 55359.40 88888.00 2007-07-14 09:02:00.375 195 12441.00 51.02 55359.40 88888.00 2007-07-14 09:02:00.500 195 12441.00 51.00 55359.40 88888.00 2007-07-14 09:02:00.625 195 12441.00 50.95 55359.40 88888.00 2007-07-14 09:02:00.750 195 12440.95 50.95 55359.40 88888.00 2007-07-14 09:02:00.875 195 12440.92 51.00 55359.40 88888.00 2007-07-14 09:02:01.000 195 12440.90 50.95 55359.40 88888.00 2007-07-14 09:02:01.125 195 12440.88 50.98 55359.40 88888.00 2007-07-14 09:02:01.250 195 12440.88 50.98 55359.40 88888.00 2007-07-14 09:02:01.375 195 12440.88 50.98 55359.43 88888.00 2007-07-14 09:02:01.500 195 12440.90 50.95 55359.45 88888.00 2007-07-14 09:02:01.625 195 12440.92 50.92 55359.43 88888.00 2007-07-14 09:02:01.750 195 12440.92 50.92 55359.40 88888.00 2007-07-14 09:02:01.875 195 12440.98 50.92 55359.40 88888.00 2007-07-14 09:02:02.000 195 12441.00 50.92 55359.40 88888.00 2007-07-14 09:02:02.125 195 12441.05 50.92 55359.43 88888.00 2007-07-14 09:02:02.250 195 12441.00 50.95 55359.45 88888.00 2007-07-14 09:02:02.375 195 12440.98 50.92 55359.45 88888.00 2007-07-14 09:02:02.500 195 12440.90 50.90 55359.43 88888.00 2007-07-14 09:02:02.625 195 12440.95 50.90 55359.45 88888.00 2007-07-14 09:02:02.750 195 12440.92 50.85 55359.40 88888.00 2007-07-14 09:02:02.875 195 12440.95 50.85 55359.43 88888.00 2007-07-14 09:02:03.000 195 12441.00 50.90 55359.47 88888.00 2007-07-14 09:02:03.125 195 12441.02 50.95 55359.47 88888.00 2007-07-14 09:02:03.250 195 12441.08 50.92 55359.45 88888.00 2007-07-14 09:02:03.375 195 12441.08 50.92 55359.47 88888.00 2007-07-14 09:02:03.500 195 12441.02 50.92 55359.47 88888.00 2007-07-14 09:02:03.625 195 12441.05 50.95 55359.50 88888.00 2007-07-14 09:02:03.750 195 12441.05 50.95 55359.50 88888.00 2007-07-14 09:02:03.875 195 12441.02 51.02 55359.47 88888.00 2007-07-14 09:02:04.000 195 12440.98 50.98 55359.45 88888.00 2007-07-14 09:02:04.125 195 12441.02 50.92 55359.45 88888.00 2007-07-14 09:02:04.250 195 12440.98 50.90 55359.45 88888.00 2007-07-14 09:02:04.375 195 12440.98 50.88 55359.47 88888.00 2007-07-14 09:02:04.500 195 12441.00 50.90 55359.47 88888.00 2007-07-14 09:02:04.625 195 12440.92 50.88 55359.45 88888.00 2007-07-14 09:02:04.750 195 12440.92 50.83 55359.45 88888.00 2007-07-14 09:02:04.875 195 12440.95 50.88 55359.47 88888.00 2007-07-14 09:02:05.000 195 12441.00 50.92 55359.50 88888.00 2007-07-14 09:02:05.125 195 12441.05 50.90 55359.53 88888.00 2007-07-14 09:02:05.250 195 12441.00 50.88 55359.47 88888.00 2007-07-14 09:02:05.375 195 12441.02 50.88 55359.47 88888.00 2007-07-14 09:02:05.500 195 12440.98 50.92 55359.47 88888.00 2007-07-14 09:02:05.625 195 12440.95 50.90 55359.50 88888.00 2007-07-14 09:02:05.750 195 12441.02 50.90 55359.53 88888.00 2007-07-14 09:02:05.875 195 12441.02 50.92 55359.53 88888.00 2007-07-14 09:02:06.000 195 12440.98 50.90 55359.53 88888.00 2007-07-14 09:02:06.125 195 12440.92 50.88 55359.53 88888.00 2007-07-14 09:02:06.250 195 12440.92 50.90 55359.53 88888.00 2007-07-14 09:02:06.375 195 12441.00 50.90 55359.53 88888.00 2007-07-14 09:02:06.500 195 12441.00 50.85 55359.53 88888.00 2007-07-14 09:02:06.625 195 12441.00 50.80 55359.55 88888.00 2007-07-14 09:02:06.750 195 12440.95 50.80 55359.53 88888.00 2007-07-14 09:02:06.875 195 12441.00 50.83 55359.55 88888.00 2007-07-14 09:02:07.000 195 12441.05 50.88 55359.50 88888.00 2007-07-14 09:02:07.125 195 12441.05 50.90 55359.55 88888.00 2007-07-14 09:02:07.250 195 12441.00 50.92 55359.55 88888.00 2007-07-14 09:02:07.375 195 12441.00 50.92 55359.53 88888.00 2007-07-14 09:02:07.500 195 12441.00 50.88 55359.53 88888.00 2007-07-14 09:02:07.625 195 12441.05 50.88 55359.55 88888.00 2007-07-14 09:02:07.750 195 12441.02 50.90 55359.60 88888.00 2007-07-14 09:02:07.875 195 12441.02 50.88 55359.57 88888.00 2007-07-14 09:02:08.000 195 12441.00 50.83 55359.55 88888.00 2007-07-14 09:02:08.125 195 12441.08 50.83 55359.60 88888.00 2007-07-14 09:02:08.250 195 12441.02 50.85 55359.60 88888.00 2007-07-14 09:02:08.375 195 12441.05 50.85 55359.55 88888.00 2007-07-14 09:02:08.500 195 12441.10 50.88 55359.60 88888.00 2007-07-14 09:02:08.625 195 12441.08 50.85 55359.57 88888.00 2007-07-14 09:02:08.750 195 12441.00 50.83 55359.57 88888.00 2007-07-14 09:02:08.875 195 12441.00 50.90 55359.55 88888.00 2007-07-14 09:02:09.000 195 12441.02 50.85 55359.55 88888.00 2007-07-14 09:02:09.125 195 12441.05 50.83 55359.57 88888.00 2007-07-14 09:02:09.250 195 12441.10 50.88 55359.60 88888.00 2007-07-14 09:02:09.375 195 12441.10 50.85 55359.60 88888.00 2007-07-14 09:02:09.500 195 12441.10 50.85 55359.62 88888.00 2007-07-14 09:02:09.625 195 12441.02 50.83 55359.60 88888.00 2007-07-14 09:02:09.750 195 12441.00 50.80 55359.60 88888.00 2007-07-14 09:02:09.875 195 12441.10 50.85 55359.62 88888.00 2007-07-14 09:02:10.000 195 12441.12 50.85 55359.57 88888.00 2007-07-14 09:02:10.125 195 12441.05 50.83 55359.57 88888.00 2007-07-14 09:02:10.250 195 12441.02 50.85 55359.57 88888.00 2007-07-14 09:02:10.375 195 12440.98 50.83 55359.62 88888.00 2007-07-14 09:02:10.500 195 12440.98 50.83 55359.62 88888.00 2007-07-14 09:02:10.625 195 12441.02 50.85 55359.65 88888.00 2007-07-14 09:02:10.750 195 12441.10 50.88 55359.68 88888.00 2007-07-14 09:02:10.875 195 12441.17 50.90 55359.65 88888.00 2007-07-14 09:02:11.000 195 12441.15 50.88 55359.62 88888.00 2007-07-14 09:02:11.125 195 12441.08 50.88 55359.65 88888.00 2007-07-14 09:02:11.250 195 12441.00 50.83 55359.62 88888.00 2007-07-14 09:02:11.375 195 12440.95 50.77 55359.60 88888.00 2007-07-14 09:02:11.500 195 12440.95 50.83 55359.60 88888.00 2007-07-14 09:02:11.625 195 12441.05 50.85 55359.65 88888.00 2007-07-14 09:02:11.750 195 12441.05 50.85 55359.62 88888.00 2007-07-14 09:02:11.875 195 12441.05 50.83 55359.65 88888.00 2007-07-14 09:02:12.000 195 12441.08 50.85 55359.65 88888.00 2007-07-14 09:02:12.125 195 12441.12 50.83 55359.62 88888.00 2007-07-14 09:02:12.250 195 12441.10 50.77 55359.65 88888.00 2007-07-14 09:02:12.375 195 12441.12 50.80 55359.62 88888.00 2007-07-14 09:02:12.500 195 12441.17 50.83 55359.65 88888.00 2007-07-14 09:02:12.625 195 12441.17 50.83 55359.62 88888.00 2007-07-14 09:02:12.750 195 12441.20 50.83 55359.62 88888.00 2007-07-14 09:02:12.875 195 12441.17 50.77 55359.65 88888.00 2007-07-14 09:02:13.000 195 12441.17 50.80 55359.60 88888.00 2007-07-14 09:02:13.125 195 12441.12 50.80 55359.60 88888.00 2007-07-14 09:02:13.250 195 12441.12 50.77 55359.62 88888.00 2007-07-14 09:02:13.375 195 12441.15 50.85 55359.62 88888.00 2007-07-14 09:02:13.500 195 12441.08 50.88 55359.62 88888.00 2007-07-14 09:02:13.625 195 12441.05 50.83 55359.65 88888.00 2007-07-14 09:02:13.750 195 12441.10 50.80 55359.68 88888.00 2007-07-14 09:02:13.875 195 12441.10 50.85 55359.65 88888.00 2007-07-14 09:02:14.000 195 12441.08 50.88 55359.65 88888.00 2007-07-14 09:02:14.125 195 12441.02 50.83 55359.65 88888.00 2007-07-14 09:02:14.250 195 12441.00 50.77 55359.62 88888.00 2007-07-14 09:02:14.375 195 12441.05 50.77 55359.60 88888.00 2007-07-14 09:02:14.500 195 12441.10 50.77 55359.62 88888.00 2007-07-14 09:02:14.625 195 12441.08 50.77 55359.65 88888.00 2007-07-14 09:02:14.750 195 12441.08 50.80 55359.68 88888.00 2007-07-14 09:02:14.875 195 12441.10 50.77 55359.62 88888.00 2007-07-14 09:02:15.000 195 12441.15 50.75 55359.60 88888.00 2007-07-14 09:02:15.125 195 12441.17 50.80 55359.60 88888.00 2007-07-14 09:02:15.250 195 12441.12 50.83 55359.57 88888.00 2007-07-14 09:02:15.375 195 12441.10 50.80 55359.55 88888.00 2007-07-14 09:02:15.500 195 12441.08 50.77 55359.60 88888.00 2007-07-14 09:02:15.625 195 12441.10 50.80 55359.62 88888.00 2007-07-14 09:02:15.750 195 12441.15 50.80 55359.68 88888.00 2007-07-14 09:02:15.875 195 12441.17 50.80 55359.65 88888.00 2007-07-14 09:02:16.000 195 12441.23 50.85 55359.65 88888.00 2007-07-14 09:02:16.125 195 12441.20 50.83 55359.68 88888.00 2007-07-14 09:02:16.250 195 12441.10 50.75 55359.68 88888.00 2007-07-14 09:02:16.375 195 12441.12 50.83 55359.68 88888.00 2007-07-14 09:02:16.500 195 12441.23 50.85 55359.68 88888.00 2007-07-14 09:02:16.625 195 12441.15 50.77 55359.62 88888.00 2007-07-14 09:02:16.750 195 12441.12 50.77 55359.60 88888.00 2007-07-14 09:02:16.875 195 12441.12 50.80 55359.65 88888.00 2007-07-14 09:02:17.000 195 12441.20 50.77 55359.65 88888.00 2007-07-14 09:02:17.125 195 12441.17 50.73 55359.65 88888.00 2007-07-14 09:02:17.250 195 12441.20 50.75 55359.68 88888.00 2007-07-14 09:02:17.375 195 12441.25 50.77 55359.68 88888.00 2007-07-14 09:02:17.500 195 12441.30 50.77 55359.70 88888.00 2007-07-14 09:02:17.625 195 12441.30 50.75 55359.70 88888.00 2007-07-14 09:02:17.750 195 12441.25 50.77 55359.68 88888.00 2007-07-14 09:02:17.875 195 12441.25 50.83 55359.68 88888.00 2007-07-14 09:02:18.000 195 12441.23 50.83 55359.65 88888.00 2007-07-14 09:02:18.125 195 12441.20 50.85 55359.65 88888.00 2007-07-14 09:02:18.250 195 12441.20 50.85 55359.65 88888.00 2007-07-14 09:02:18.375 195 12441.20 50.80 55359.65 88888.00 2007-07-14 09:02:18.500 195 12441.15 50.77 55359.62 88888.00 2007-07-14 09:02:18.625 195 12441.20 50.88 55359.65 88888.00 2007-07-14 09:02:18.750 195 12441.20 50.80 55359.68 88888.00 2007-07-14 09:02:18.875 195 12441.23 50.83 55359.65 88888.00 2007-07-14 09:02:19.000 195 12441.25 50.83 55359.65 88888.00 2007-07-14 09:02:19.125 195 12441.23 50.83 55359.62 88888.00 2007-07-14 09:02:19.250 195 12441.25 50.80 55359.65 88888.00 2007-07-14 09:02:19.375 195 12441.35 50.85 55359.65 88888.00 2007-07-14 09:02:19.500 195 12441.38 50.88 55359.68 88888.00 2007-07-14 09:02:19.625 195 12441.40 50.88 55359.70 88888.00 2007-07-14 09:02:19.750 195 12441.40 50.85 55359.68 88888.00 2007-07-14 09:02:19.875 195 12441.38 50.80 55359.65 88888.00 2007-07-14 09:02:20.000 195 12441.35 50.80 55359.62 88888.00 2007-07-14 09:02:20.125 195 12441.33 50.80 55359.62 88888.00 2007-07-14 09:02:20.250 195 12441.30 50.83 55359.68 88888.00 2007-07-14 09:02:20.375 195 12441.38 50.83 55359.68 88888.00 2007-07-14 09:02:20.500 195 12441.40 50.83 55359.65 88888.00 2007-07-14 09:02:20.625 195 12441.35 50.83 55359.68 88888.00 2007-07-14 09:02:20.750 195 12441.38 50.83 55359.68 88888.00 2007-07-14 09:02:20.875 195 12441.38 50.80 55359.65 88888.00 2007-07-14 09:02:21.000 195 12441.42 50.77 55359.65 88888.00 2007-07-14 09:02:21.125 195 12441.35 50.80 55359.68 88888.00 2007-07-14 09:02:21.250 195 12441.30 50.85 55359.68 88888.00 2007-07-14 09:02:21.375 195 12441.38 50.90 55359.70 88888.00 2007-07-14 09:02:21.500 195 12441.42 50.85 55359.70 88888.00 2007-07-14 09:02:21.625 195 12441.45 50.83 55359.70 88888.00 2007-07-14 09:02:21.750 195 12441.38 50.80 55359.70 88888.00 2007-07-14 09:02:21.875 195 12441.35 50.83 55359.68 88888.00 2007-07-14 09:02:22.000 195 12441.38 50.83 55359.65 88888.00 2007-07-14 09:02:22.125 195 12441.35 50.85 55359.68 88888.00 2007-07-14 09:02:22.250 195 12441.40 50.80 55359.70 88888.00 2007-07-14 09:02:22.375 195 12441.48 50.80 55359.68 88888.00 2007-07-14 09:02:22.500 195 12441.45 50.80 55359.62 88888.00 2007-07-14 09:02:22.625 195 12441.42 50.75 55359.65 88888.00 2007-07-14 09:02:22.750 195 12441.38 50.75 55359.68 88888.00 2007-07-14 09:02:22.875 195 12441.38 50.77 55359.68 88888.00 2007-07-14 09:02:23.000 195 12441.42 50.80 55359.68 88888.00 2007-07-14 09:02:23.125 195 12441.45 50.75 55359.68 88888.00 2007-07-14 09:02:23.250 195 12441.38 50.75 55359.68 88888.00 2007-07-14 09:02:23.375 195 12441.40 50.75 55359.70 88888.00 2007-07-14 09:02:23.500 195 12441.33 50.75 55359.68 88888.00 2007-07-14 09:02:23.625 195 12441.35 50.77 55359.65 88888.00 2007-07-14 09:02:23.750 195 12441.33 50.75 55359.65 88888.00 2007-07-14 09:02:23.875 195 12441.35 50.77 55359.70 88888.00 2007-07-14 09:02:24.000 195 12441.40 50.80 55359.70 88888.00 2007-07-14 09:02:24.125 195 12441.42 50.75 55359.65 88888.00 2007-07-14 09:02:24.250 195 12441.35 50.73 55359.68 88888.00 2007-07-14 09:02:24.375 195 12441.42 50.70 55359.68 88888.00 2007-07-14 09:02:24.500 195 12441.40 50.73 55359.68 88888.00 2007-07-14 09:02:24.625 195 12441.45 50.77 55359.68 88888.00 2007-07-14 09:02:24.750 195 12441.42 50.65 55359.68 88888.00 2007-07-14 09:02:24.875 195 12441.40 50.65 55359.62 88888.00 2007-07-14 09:02:25.000 195 12441.45 50.70 55359.62 88888.00 2007-07-14 09:02:25.125 195 12441.50 50.77 55359.65 88888.00 2007-07-14 09:02:25.250 195 12441.50 50.70 55359.65 88888.00 2007-07-14 09:02:25.375 195 12441.50 50.70 55359.65 88888.00 2007-07-14 09:02:25.500 195 12441.45 50.70 55359.65 88888.00 2007-07-14 09:02:25.625 195 12441.52 50.75 55359.68 88888.00 2007-07-14 09:02:25.750 195 12441.48 50.73 55359.65 88888.00 2007-07-14 09:02:25.875 195 12441.42 50.73 55359.65 88888.00 2007-07-14 09:02:26.000 195 12441.50 50.73 55359.62 88888.00 2007-07-14 09:02:26.125 195 12441.55 50.65 55359.62 88888.00 2007-07-14 09:02:26.250 195 12441.52 50.65 55359.60 88888.00 2007-07-14 09:02:26.375 195 12441.45 50.67 55359.62 88888.00 2007-07-14 09:02:26.500 195 12441.52 50.77 55359.65 88888.00 2007-07-14 09:02:26.625 195 12441.55 50.73 55359.65 88888.00 2007-07-14 09:02:26.750 195 12441.50 50.75 55359.62 88888.00 2007-07-14 09:02:26.875 195 12441.52 50.70 55359.62 88888.00 2007-07-14 09:02:27.000 195 12441.52 50.65 55359.62 88888.00 2007-07-14 09:02:27.125 195 12441.48 50.65 55359.65 88888.00 2007-07-14 09:02:27.250 195 12441.45 50.70 55359.65 88888.00 2007-07-14 09:02:27.375 195 12441.52 50.73 55359.62 88888.00 2007-07-14 09:02:27.500 195 12441.50 50.70 55359.62 88888.00 2007-07-14 09:02:27.625 195 12441.48 50.70 55359.62 88888.00 2007-07-14 09:02:27.750 195 12441.50 50.70 55359.65 88888.00 2007-07-14 09:02:27.875 195 12441.48 50.73 55359.62 88888.00 2007-07-14 09:02:28.000 195 12441.45 50.75 55359.62 88888.00 2007-07-14 09:02:28.125 195 12441.48 50.67 55359.60 88888.00 2007-07-14 09:02:28.250 195 12441.42 50.62 55359.62 88888.00 2007-07-14 09:02:28.375 195 12441.48 50.67 55359.62 88888.00 2007-07-14 09:02:28.500 195 12441.52 50.70 55359.65 88888.00 2007-07-14 09:02:28.625 195 12441.50 50.67 55359.65 88888.00 2007-07-14 09:02:28.750 195 12441.48 50.62 55359.62 88888.00 2007-07-14 09:02:28.875 195 12441.48 50.65 55359.65 88888.00 2007-07-14 09:02:29.000 195 12441.42 50.67 55359.62 88888.00 2007-07-14 09:02:29.125 195 12441.42 50.62 55359.65 88888.00 2007-07-14 09:02:29.250 195 12441.45 50.62 55359.65 88888.00 2007-07-14 09:02:29.375 195 12441.52 50.60 55359.65 88888.00 2007-07-14 09:02:29.500 195 12441.45 50.60 55359.60 88888.00 2007-07-14 09:02:29.625 195 12441.38 50.58 55359.60 88888.00 2007-07-14 09:02:29.750 195 12441.33 50.58 55359.62 88888.00 2007-07-14 09:02:29.875 195 12441.40 50.60 55359.60 88888.00 2007-07-14 09:02:30.000 195 12441.48 50.62 55359.62 88888.00 2007-07-14 09:02:30.125 195 12441.45 50.60 55359.62 88888.00 2007-07-14 09:02:30.250 195 12441.40 50.60 55359.65 88888.00 2007-07-14 09:02:30.375 195 12441.45 50.58 55359.65 88888.00 2007-07-14 09:02:30.500 195 12441.42 50.60 55359.65 88888.00 2007-07-14 09:02:30.625 195 12441.40 50.58 55359.65 88888.00 2007-07-14 09:02:30.750 195 12441.40 50.52 55359.68 88888.00 2007-07-14 09:02:30.875 195 12441.50 50.58 55359.68 88888.00 2007-07-14 09:02:31.000 195 12441.50 50.60 55359.68 88888.00 2007-07-14 09:02:31.125 195 12441.40 50.65 55359.70 88888.00 2007-07-14 09:02:31.250 195 12441.35 50.65 55359.68 88888.00 2007-07-14 09:02:31.375 195 12441.40 50.65 55359.65 88888.00 2007-07-14 09:02:31.500 195 12441.42 50.58 55359.62 88888.00 2007-07-14 09:02:31.625 195 12441.40 50.52 55359.68 88888.00 2007-07-14 09:02:31.750 195 12441.45 50.52 55359.68 88888.00 2007-07-14 09:02:31.875 195 12441.45 50.50 55359.65 88888.00 2007-07-14 09:02:32.000 195 12441.42 50.58 55359.65 88888.00 2007-07-14 09:02:32.125 195 12441.48 50.60 55359.70 88888.00 2007-07-14 09:02:32.250 195 12441.42 50.55 55359.68 88888.00 2007-07-14 09:02:32.375 195 12441.40 50.55 55359.65 88888.00 2007-07-14 09:02:32.500 195 12441.30 50.55 55359.65 88888.00 2007-07-14 09:02:32.625 195 12441.38 50.55 55359.62 88888.00 2007-07-14 09:02:32.750 195 12441.40 50.52 55359.62 88888.00 2007-07-14 09:02:32.875 195 12441.40 50.52 55359.65 88888.00 2007-07-14 09:02:33.000 195 12441.40 50.55 55359.65 88888.00 2007-07-14 09:02:33.125 195 12441.40 50.58 55359.68 88888.00 2007-07-14 09:02:33.250 195 12441.38 50.58 55359.68 88888.00 2007-07-14 09:02:33.375 195 12441.38 50.52 55359.65 88888.00 2007-07-14 09:02:33.500 195 12441.40 50.48 55359.65 88888.00 2007-07-14 09:02:33.625 195 12441.42 50.50 55359.68 88888.00 2007-07-14 09:02:33.750 195 12441.35 50.52 55359.65 88888.00 2007-07-14 09:02:33.875 195 12441.33 50.52 55359.65 88888.00 2007-07-14 09:02:34.000 195 12441.35 50.52 55359.65 88888.00 2007-07-14 09:02:34.125 195 12441.40 50.50 55359.65 88888.00 2007-07-14 09:02:34.250 195 12441.42 50.55 55359.68 88888.00 2007-07-14 09:02:34.375 195 12441.42 50.60 55359.72 88888.00 2007-07-14 09:02:34.500 195 12441.38 50.58 55359.72 88888.00 2007-07-14 09:02:34.625 195 12441.40 50.52 55359.72 88888.00 2007-07-14 09:02:34.750 195 12441.42 50.50 55359.72 88888.00 2007-07-14 09:02:34.875 195 12441.42 50.52 55359.70 88888.00 2007-07-14 09:02:35.000 195 12441.50 50.55 55359.70 88888.00 2007-07-14 09:02:35.125 195 12441.48 50.52 55359.68 88888.00 2007-07-14 09:02:35.250 195 12441.38 50.50 55359.70 88888.00 2007-07-14 09:02:35.375 195 12441.42 50.52 55359.72 88888.00 2007-07-14 09:02:35.500 195 12441.38 50.55 55359.72 88888.00 2007-07-14 09:02:35.625 195 12441.33 50.55 55359.70 88888.00 2007-07-14 09:02:35.750 195 12441.38 50.50 55359.68 88888.00 2007-07-14 09:02:35.875 195 12441.42 50.50 55359.70 88888.00 2007-07-14 09:02:36.000 195 12441.35 50.48 55359.68 88888.00 2007-07-14 09:02:36.125 195 12441.40 50.50 55359.70 88888.00 2007-07-14 09:02:36.250 195 12441.48 50.52 55359.72 88888.00 2007-07-14 09:02:36.375 195 12441.48 50.52 55359.70 88888.00 2007-07-14 09:02:36.500 195 12441.40 50.50 55359.70 88888.00 2007-07-14 09:02:36.625 195 12441.33 50.50 55359.68 88888.00 2007-07-14 09:02:36.750 195 12441.33 50.45 55359.68 88888.00 2007-07-14 09:02:36.875 195 12441.38 50.42 55359.65 88888.00 2007-07-14 09:02:37.000 195 12441.27 50.42 55359.68 88888.00 2007-07-14 09:02:37.125 195 12441.30 50.50 55359.70 88888.00 2007-07-14 09:02:37.250 195 12441.38 50.48 55359.75 88888.00 2007-07-14 09:02:37.375 195 12441.35 50.48 55359.75 88888.00 2007-07-14 09:02:37.500 195 12441.27 50.45 55359.72 88888.00 2007-07-14 09:02:37.625 195 12441.27 50.48 55359.75 88888.00 2007-07-14 09:02:37.750 195 12441.30 50.45 55359.78 88888.00 2007-07-14 09:02:37.875 195 12441.30 50.40 55359.75 88888.00 2007-07-14 09:02:38.000 195 12441.35 50.42 55359.70 88888.00 2007-07-14 09:02:38.125 195 12441.40 50.48 55359.70 88888.00 2007-07-14 09:02:38.250 195 12441.33 50.40 55359.72 88888.00 2007-07-14 09:02:38.375 195 12441.30 50.38 55359.72 88888.00 2007-07-14 09:02:38.500 195 12441.33 50.42 55359.72 88888.00 2007-07-14 09:02:38.625 195 12441.35 50.42 55359.72 88888.00 2007-07-14 09:02:38.750 195 12441.30 50.38 55359.68 88888.00 2007-07-14 09:02:38.875 195 12441.33 50.40 55359.70 88888.00 2007-07-14 09:02:39.000 195 12441.27 50.40 55359.72 88888.00 2007-07-14 09:02:39.125 195 12441.33 50.45 55359.78 88888.00 2007-07-14 09:02:39.250 195 12441.33 50.40 55359.78 88888.00 2007-07-14 09:02:39.375 195 12441.30 50.40 55359.75 88888.00 2007-07-14 09:02:39.500 195 12441.30 50.38 55359.75 88888.00 2007-07-14 09:02:39.625 195 12441.38 50.40 55359.72 88888.00 2007-07-14 09:02:39.750 195 12441.38 50.45 55359.75 88888.00 2007-07-14 09:02:39.875 195 12441.40 50.42 55359.75 88888.00 2007-07-14 09:02:40.000 195 12441.40 50.50 55359.72 88888.00 2007-07-14 09:02:40.125 195 12441.30 50.45 55359.75 88888.00 2007-07-14 09:02:40.250 195 12441.25 50.40 55359.78 88888.00 2007-07-14 09:02:40.375 195 12441.27 50.42 55359.72 88888.00 2007-07-14 09:02:40.500 195 12441.23 50.50 55359.78 88888.00 2007-07-14 09:02:40.625 195 12441.17 50.45 55359.78 88888.00 2007-07-14 09:02:40.750 195 12441.17 50.40 55359.75 88888.00 2007-07-14 09:02:40.875 195 12441.27 50.38 55359.70 88888.00 2007-07-14 09:02:41.000 195 12441.27 50.40 55359.68 88888.00 2007-07-14 09:02:41.125 195 12441.25 50.38 55359.70 88888.00 2007-07-14 09:02:41.250 195 12441.27 50.40 55359.72 88888.00 2007-07-14 09:02:41.375 195 12441.33 50.38 55359.70 88888.00 2007-07-14 09:02:41.500 195 12441.35 50.33 55359.72 88888.00 2007-07-14 09:02:41.625 195 12441.38 50.38 55359.72 88888.00 2007-07-14 09:02:41.750 195 12441.38 50.40 55359.72 88888.00 2007-07-14 09:02:41.875 195 12441.33 50.38 55359.72 88888.00 2007-07-14 09:02:42.000 195 12441.33 50.38 55359.72 88888.00 2007-07-14 09:02:42.125 195 12441.27 50.38 55359.75 88888.00 2007-07-14 09:02:42.250 195 12441.23 50.35 55359.72 88888.00 2007-07-14 09:02:42.375 195 12441.17 50.35 55359.72 88888.00 2007-07-14 09:02:42.500 195 12441.17 50.38 55359.70 88888.00 2007-07-14 09:02:42.625 195 12441.15 50.40 55359.70 88888.00 2007-07-14 09:02:42.750 195 12441.23 50.38 55359.72 88888.00 2007-07-14 09:02:42.875 195 12441.27 50.40 55359.70 88888.00 2007-07-14 09:02:43.000 195 12441.27 50.40 55359.70 88888.00 2007-07-14 09:02:43.125 195 12441.27 50.38 55359.70 88888.00 2007-07-14 09:02:43.250 195 12441.20 50.35 55359.70 88888.00 2007-07-14 09:02:43.375 195 12441.20 50.40 55359.72 88888.00 2007-07-14 09:02:43.500 195 12441.25 50.45 55359.72 88888.00 2007-07-14 09:02:43.625 195 12441.25 50.38 55359.70 88888.00 2007-07-14 09:02:43.750 195 12441.25 50.38 55359.68 88888.00 2007-07-14 09:02:43.875 195 12441.20 50.40 55359.68 88888.00 2007-07-14 09:02:44.000 195 12441.25 50.40 55359.70 88888.00 2007-07-14 09:02:44.125 195 12441.27 50.40 55359.68 88888.00 2007-07-14 09:02:44.250 195 12441.15 50.40 55359.70 88888.00 2007-07-14 09:02:44.375 195 12441.23 50.40 55359.68 88888.00 2007-07-14 09:02:44.500 195 12441.30 50.40 55359.70 88888.00 2007-07-14 09:02:44.625 195 12441.25 50.40 55359.72 88888.00 2007-07-14 09:02:44.750 195 12441.25 50.40 55359.72 88888.00 2007-07-14 09:02:44.875 195 12441.25 50.33 55359.72 88888.00 2007-07-14 09:02:45.000 195 12441.25 50.33 55359.72 88888.00 2007-07-14 09:02:45.125 195 12441.25 50.40 55359.72 88888.00 2007-07-14 09:02:45.250 195 12441.27 50.40 55359.75 88888.00 2007-07-14 09:02:45.375 195 12441.33 50.42 55359.72 88888.00 2007-07-14 09:02:45.500 195 12441.35 50.40 55359.72 88888.00 2007-07-14 09:02:45.625 195 12441.38 50.38 55359.72 88888.00 2007-07-14 09:02:45.750 195 12441.38 50.40 55359.75 88888.00 2007-07-14 09:02:45.875 195 12441.33 50.35 55359.72 88888.00 2007-07-14 09:02:46.000 195 12441.33 50.33 55359.70 88888.00 2007-07-14 09:02:46.125 195 12441.30 50.30 55359.70 88888.00 2007-07-14 09:02:46.250 195 12441.25 50.30 55359.70 88888.00 2007-07-14 09:02:46.375 195 12441.25 50.33 55359.68 88888.00 2007-07-14 09:02:46.500 195 12441.20 50.30 55359.68 88888.00 2007-07-14 09:02:46.625 195 12441.23 50.30 55359.70 88888.00 2007-07-14 09:02:46.750 195 12441.27 50.33 55359.70 88888.00 2007-07-14 09:02:46.875 195 12441.30 50.38 55359.70 88888.00 2007-07-14 09:02:47.000 195 12441.35 50.38 55359.70 88888.00 2007-07-14 09:02:47.125 195 12441.30 50.33 55359.70 88888.00 2007-07-14 09:02:47.250 195 12441.20 50.33 55359.68 88888.00 2007-07-14 09:02:47.375 195 12441.25 50.33 55359.65 88888.00 2007-07-14 09:02:47.500 195 12441.33 50.38 55359.68 88888.00 2007-07-14 09:02:47.625 195 12441.33 50.38 55359.70 88888.00 2007-07-14 09:02:47.750 195 12441.33 50.33 55359.70 88888.00 2007-07-14 09:02:47.875 195 12441.30 50.33 55359.70 88888.00 2007-07-14 09:02:48.000 195 12441.30 50.38 55359.68 88888.00 2007-07-14 09:02:48.125 195 12441.30 50.33 55359.68 88888.00 2007-07-14 09:02:48.250 195 12441.27 50.33 55359.68 88888.00 2007-07-14 09:02:48.375 195 12441.30 50.35 55359.68 88888.00 2007-07-14 09:02:48.500 195 12441.33 50.35 55359.70 88888.00 2007-07-14 09:02:48.625 195 12441.38 50.35 55359.65 88888.00 2007-07-14 09:02:48.750 195 12441.33 50.33 55359.65 88888.00 2007-07-14 09:02:48.875 195 12441.27 50.35 55359.68 88888.00 2007-07-14 09:02:49.000 195 12441.25 50.33 55359.68 88888.00 2007-07-14 09:02:49.125 195 12441.27 50.35 55359.72 88888.00 2007-07-14 09:02:49.250 195 12441.38 50.38 55359.72 88888.00 2007-07-14 09:02:49.375 195 12441.33 50.40 55359.70 88888.00 2007-07-14 09:02:49.500 195 12441.25 50.35 55359.70 88888.00 2007-07-14 09:02:49.625 195 12441.23 50.38 55359.68 88888.00 2007-07-14 09:02:49.750 195 12441.20 50.38 55359.68 88888.00 2007-07-14 09:02:49.875 195 12441.15 50.38 55359.68 88888.00 2007-07-14 09:02:50.000 195 12441.15 50.33 55359.68 88888.00 2007-07-14 09:02:50.125 195 12441.17 50.30 55359.70 88888.00 2007-07-14 09:02:50.250 195 12441.23 50.35 55359.70 88888.00 2007-07-14 09:02:50.375 195 12441.33 50.35 55359.68 88888.00 2007-07-14 09:02:50.500 195 12441.27 50.33 55359.68 88888.00 2007-07-14 09:02:50.625 195 12441.23 50.35 55359.68 88888.00 2007-07-14 09:02:50.750 195 12441.23 50.33 55359.68 88888.00 2007-07-14 09:02:50.875 195 12441.33 50.33 55359.68 88888.00 2007-07-14 09:02:51.000 195 12441.35 50.33 55359.70 88888.00 2007-07-14 09:02:51.125 195 12441.33 50.35 55359.72 88888.00 2007-07-14 09:02:51.250 195 12441.17 50.33 55359.72 88888.00 2007-07-14 09:02:51.375 195 12441.15 50.35 55359.68 88888.00 2007-07-14 09:02:51.500 195 12441.15 50.27 55359.68 88888.00 2007-07-14 09:02:51.625 195 12441.23 50.30 55359.65 88888.00 2007-07-14 09:02:51.750 195 12441.33 50.35 55359.68 88888.00 2007-07-14 09:02:51.875 195 12441.42 50.38 55359.68 88888.00 2007-07-14 09:02:52.000 195 12441.45 50.38 55359.70 88888.00 2007-07-14 09:02:52.125 195 12441.38 50.30 55359.65 88888.00 2007-07-14 09:02:52.250 195 12441.30 50.30 55359.65 88888.00 2007-07-14 09:02:52.375 195 12441.38 50.30 55359.65 88888.00 2007-07-14 09:02:52.500 195 12441.35 50.23 55359.62 88888.00 2007-07-14 09:02:52.625 195 12441.30 50.20 55359.60 88888.00 2007-07-14 09:02:52.750 195 12441.27 50.30 55359.65 88888.00 2007-07-14 09:02:52.875 195 12441.27 50.33 55359.68 88888.00 2007-07-14 09:02:53.000 195 12441.27 50.30 55359.65 88888.00 2007-07-14 09:02:53.125 195 12441.33 50.27 55359.62 88888.00 2007-07-14 09:02:53.250 195 12441.35 50.27 55359.62 88888.00 2007-07-14 09:02:53.375 195 12441.42 50.30 55359.68 88888.00 2007-07-14 09:02:53.500 195 12441.35 50.30 55359.70 88888.00 2007-07-14 09:02:53.625 195 12441.35 50.30 55359.65 88888.00 2007-07-14 09:02:53.750 195 12441.35 50.27 55359.65 88888.00 2007-07-14 09:02:53.875 195 12441.27 50.25 55359.62 88888.00 2007-07-14 09:02:54.000 195 12441.30 50.25 55359.62 88888.00 2007-07-14 09:02:54.125 195 12441.35 50.30 55359.65 88888.00 2007-07-14 09:02:54.250 195 12441.27 50.27 55359.62 88888.00 2007-07-14 09:02:54.375 195 12441.27 50.25 55359.62 88888.00 2007-07-14 09:02:54.500 195 12441.25 50.15 55359.60 88888.00 2007-07-14 09:02:54.625 195 12441.30 50.15 55359.62 88888.00 2007-07-14 09:02:54.750 195 12441.38 50.27 55359.65 88888.00 2007-07-14 09:02:54.875 195 12441.35 50.33 55359.65 88888.00 2007-07-14 09:02:55.000 195 12441.40 50.27 55359.62 88888.00 2007-07-14 09:02:55.125 195 12441.33 50.27 55359.65 88888.00 2007-07-14 09:02:55.250 195 12441.27 50.25 55359.62 88888.00 2007-07-14 09:02:55.375 195 12441.38 50.33 55359.65 88888.00 2007-07-14 09:02:55.500 195 12441.38 50.30 55359.68 88888.00 2007-07-14 09:02:55.625 195 12441.30 50.30 55359.68 88888.00 2007-07-14 09:02:55.750 195 12441.25 50.25 55359.65 88888.00 2007-07-14 09:02:55.875 195 12441.25 50.23 55359.62 88888.00 2007-07-14 09:02:56.000 195 12441.33 50.20 55359.60 88888.00 2007-07-14 09:02:56.125 195 12441.35 50.25 55359.62 88888.00 2007-07-14 09:02:56.250 195 12441.33 50.25 55359.68 88888.00 2007-07-14 09:02:56.375 195 12441.42 50.30 55359.70 88888.00 2007-07-14 09:02:56.500 195 12441.42 50.25 55359.65 88888.00 2007-07-14 09:02:56.625 195 12441.42 50.25 55359.62 88888.00 2007-07-14 09:02:56.750 195 12441.42 50.27 55359.62 88888.00 2007-07-14 09:02:56.875 195 12441.35 50.27 55359.60 88888.00 2007-07-14 09:02:57.000 195 12441.38 50.20 55359.55 88888.00 2007-07-14 09:02:57.125 195 12441.42 50.23 55359.60 88888.00 2007-07-14 09:02:57.250 195 12441.40 50.23 55359.60 88888.00 2007-07-14 09:02:57.375 195 12441.40 50.23 55359.62 88888.00 2007-07-14 09:02:57.500 195 12441.35 50.25 55359.62 88888.00 2007-07-14 09:02:57.625 195 12441.42 50.27 55359.62 88888.00 2007-07-14 09:02:57.750 195 12441.48 50.27 55359.60 88888.00 2007-07-14 09:02:57.875 195 12441.40 50.23 55359.60 88888.00 2007-07-14 09:02:58.000 195 12441.38 50.27 55359.57 88888.00 2007-07-14 09:02:58.125 195 12441.38 50.27 55359.60 88888.00 2007-07-14 09:02:58.250 195 12441.30 50.27 55359.57 88888.00 2007-07-14 09:02:58.375 195 12441.30 50.27 55359.57 88888.00 2007-07-14 09:02:58.500 195 12441.33 50.30 55359.60 88888.00 2007-07-14 09:02:58.625 195 12441.42 50.27 55359.60 88888.00 2007-07-14 09:02:58.750 195 12441.48 50.20 55359.55 88888.00 2007-07-14 09:02:58.875 195 12441.48 50.23 55359.55 88888.00 2007-07-14 09:02:59.000 195 12441.50 50.23 55359.55 88888.00 2007-07-14 09:02:59.125 195 12441.48 50.20 55359.55 88888.00 2007-07-14 09:02:59.250 195 12441.35 50.17 55359.55 88888.00 2007-07-14 09:02:59.375 195 12441.38 50.25 55359.57 88888.00 2007-07-14 09:02:59.500 195 12441.50 50.33 55359.60 88888.00 2007-07-14 09:02:59.625 195 12441.50 50.25 55359.57 88888.00 2007-07-14 09:02:59.750 195 12441.48 50.23 55359.55 88888.00 2007-07-14 09:02:59.875 195 12441.50 50.27 55359.55 88888.00 2007-07-14 09:03:00.000 195 12441.50 50.30 55359.55 88888.00 2007-07-14 09:03:00.125 195 12441.42 50.27 55359.57 88888.00 2007-07-14 09:03:00.250 195 12441.38 50.25 55359.55 88888.00 2007-07-14 09:03:00.375 195 12441.35 50.27 55359.55 88888.00 2007-07-14 09:03:00.500 195 12441.35 50.30 55359.57 88888.00 2007-07-14 09:03:00.625 195 12441.33 50.30 55359.60 88888.00 2007-07-14 09:03:00.750 195 12441.27 50.27 55359.60 88888.00 2007-07-14 09:03:00.875 195 12441.27 50.25 55359.55 88888.00 2007-07-14 09:03:01.000 195 12441.30 50.23 55359.53 88888.00 2007-07-14 09:03:01.125 195 12441.33 50.30 55359.55 88888.00 2007-07-14 09:03:01.250 195 12441.30 50.30 55359.57 88888.00 2007-07-14 09:03:01.375 195 12441.38 50.30 55359.60 88888.00 2007-07-14 09:03:01.500 195 12441.35 50.25 55359.57 88888.00 2007-07-14 09:03:01.625 195 12441.33 50.25 55359.53 88888.00 2007-07-14 09:03:01.750 195 12441.40 50.25 55359.55 88888.00 2007-07-14 09:03:01.875 195 12441.40 50.17 55359.53 88888.00 2007-07-14 09:03:02.000 195 12441.40 50.17 55359.50 88888.00 2007-07-14 09:03:02.125 195 12441.33 50.20 55359.55 88888.00 2007-07-14 09:03:02.250 195 12441.25 50.20 55359.57 88888.00 2007-07-14 09:03:02.375 195 12441.35 50.23 55359.57 88888.00 2007-07-14 09:03:02.500 195 12441.38 50.20 55359.55 88888.00 2007-07-14 09:03:02.625 195 12441.38 50.17 55359.53 88888.00 2007-07-14 09:03:02.750 195 12441.33 50.17 55359.53 88888.00 2007-07-14 09:03:02.875 195 12441.33 50.20 55359.50 88888.00 2007-07-14 09:03:03.000 195 12441.38 50.20 55359.53 88888.00 2007-07-14 09:03:03.125 195 12441.38 50.15 55359.55 88888.00 2007-07-14 09:03:03.250 195 12441.33 50.15 55359.53 88888.00 2007-07-14 09:03:03.375 195 12441.30 50.17 55359.53 88888.00 2007-07-14 09:03:03.500 195 12441.33 50.15 55359.55 88888.00 2007-07-14 09:03:03.625 195 12441.40 50.17 55359.55 88888.00 2007-07-14 09:03:03.750 195 12441.40 50.15 55359.53 88888.00 2007-07-14 09:03:03.875 195 12441.42 50.15 55359.53 88888.00 2007-07-14 09:03:04.000 195 12441.50 50.20 55359.53 88888.00 2007-07-14 09:03:04.125 195 12441.45 50.20 55359.55 88888.00 2007-07-14 09:03:04.250 195 12441.40 50.17 55359.55 88888.00 2007-07-14 09:03:04.375 195 12441.40 50.15 55359.57 88888.00 2007-07-14 09:03:04.500 195 12441.42 50.17 55359.57 88888.00 2007-07-14 09:03:04.625 195 12441.40 50.20 55359.57 88888.00 2007-07-14 09:03:04.750 195 12441.35 50.17 55359.55 88888.00 2007-07-14 09:03:04.875 195 12441.27 50.12 55359.55 88888.00 2007-07-14 09:03:05.000 195 12441.27 50.12 55359.55 88888.00 2007-07-14 09:03:05.125 195 12441.30 50.12 55359.60 88888.00 2007-07-14 09:03:05.250 195 12441.30 50.10 55359.57 88888.00 2007-07-14 09:03:05.375 195 12441.30 50.12 55359.55 88888.00 2007-07-14 09:03:05.500 195 12441.30 50.12 55359.53 88888.00 2007-07-14 09:03:05.625 195 12441.30 50.08 55359.53 88888.00 2007-07-14 09:03:05.750 195 12441.33 50.10 55359.55 88888.00 2007-07-14 09:03:05.875 195 12441.30 50.12 55359.57 88888.00 2007-07-14 09:03:06.000 195 12441.30 50.12 55359.55 88888.00 2007-07-14 09:03:06.125 195 12441.33 50.12 55359.55 88888.00 2007-07-14 09:03:06.250 195 12441.30 50.10 55359.55 88888.00 2007-07-14 09:03:06.375 195 12441.38 50.15 55359.57 88888.00 2007-07-14 09:03:06.500 195 12441.33 50.15 55359.55 88888.00 2007-07-14 09:03:06.625 195 12441.23 50.12 55359.55 88888.00 2007-07-14 09:03:06.750 195 12441.27 50.12 55359.55 88888.00 2007-07-14 09:03:06.875 195 12441.35 50.17 55359.55 88888.00 2007-07-14 09:03:07.000 195 12441.33 50.20 55359.55 88888.00 2007-07-14 09:03:07.125 195 12441.27 50.20 55359.55 88888.00 2007-07-14 09:03:07.250 195 12441.27 50.15 55359.53 88888.00 2007-07-14 09:03:07.375 195 12441.38 50.10 55359.50 88888.00 2007-07-14 09:03:07.500 195 12441.35 50.10 55359.55 88888.00 2007-07-14 09:03:07.625 195 12441.38 50.17 55359.60 88888.00 2007-07-14 09:03:07.750 195 12441.42 50.15 55359.55 88888.00 2007-07-14 09:03:07.875 195 12441.42 50.10 55359.53 88888.00 2007-07-14 09:03:08.000 195 12441.45 50.12 55359.55 88888.00 2007-07-14 09:03:08.125 195 12441.40 50.15 55359.55 88888.00 2007-07-14 09:03:08.250 195 12441.38 50.15 55359.53 88888.00 2007-07-14 09:03:08.375 195 12441.40 50.12 55359.50 88888.00 2007-07-14 09:03:08.500 195 12441.40 50.12 55359.53 88888.00 2007-07-14 09:03:08.625 195 12441.40 50.12 55359.53 88888.00 2007-07-14 09:03:08.750 195 12441.42 50.12 55359.53 88888.00 2007-07-14 09:03:08.875 195 12441.40 50.10 55359.47 88888.00 2007-07-14 09:03:09.000 195 12441.40 50.12 55359.50 88888.00 2007-07-14 09:03:09.125 195 12441.40 50.12 55359.47 88888.00 2007-07-14 09:03:09.250 195 12441.45 50.12 55359.50 88888.00 2007-07-14 09:03:09.375 195 12441.48 50.15 55359.53 88888.00 2007-07-14 09:03:09.500 195 12441.50 50.15 55359.57 88888.00 2007-07-14 09:03:09.625 195 12441.50 50.15 55359.55 88888.00 2007-07-14 09:03:09.750 195 12441.48 50.10 55359.50 88888.00 2007-07-14 09:03:09.875 195 12441.35 50.05 55359.50 88888.00 2007-07-14 09:03:10.000 195 12441.33 50.10 55359.47 88888.00 2007-07-14 09:03:10.125 195 12441.35 50.15 55359.50 88888.00 2007-07-14 09:03:10.250 195 12441.33 50.12 55359.53 88888.00 2007-07-14 09:03:10.375 195 12441.33 50.12 55359.50 88888.00 2007-07-14 09:03:10.500 195 12441.33 50.10 55359.55 88888.00 2007-07-14 09:03:10.625 195 12441.35 50.10 55359.57 88888.00 2007-07-14 09:03:10.750 195 12441.35 50.15 55359.57 88888.00 2007-07-14 09:03:10.875 195 12441.33 50.15 55359.55 88888.00 2007-07-14 09:03:11.000 195 12441.25 50.05 55359.47 88888.00 2007-07-14 09:03:11.125 195 12441.20 50.02 55359.50 88888.00 2007-07-14 09:03:11.250 195 12441.27 50.02 55359.53 88888.00 2007-07-14 09:03:11.375 195 12441.38 50.10 55359.50 88888.00 2007-07-14 09:03:11.500 195 12441.35 50.10 55359.50 88888.00 2007-07-14 09:03:11.625 195 12441.30 50.08 55359.50 88888.00 2007-07-14 09:03:11.750 195 12441.42 50.10 55359.45 88888.00 2007-07-14 09:03:11.875 195 12441.48 50.12 55359.47 88888.00 2007-07-14 09:03:12.000 195 12441.42 50.10 55359.45 88888.00 2007-07-14 09:03:12.125 195 12441.40 50.08 55359.47 88888.00 2007-07-14 09:03:12.250 195 12441.42 50.08 55359.53 88888.00 2007-07-14 09:03:12.375 195 12441.42 50.12 55359.53 88888.00 2007-07-14 09:03:12.500 195 12441.30 50.10 55359.53 88888.00 2007-07-14 09:03:12.625 195 12441.30 50.10 55359.50 88888.00 2007-07-14 09:03:12.750 195 12441.27 50.05 55359.50 88888.00 2007-07-14 09:03:12.875 195 12441.38 50.10 55359.47 88888.00 2007-07-14 09:03:13.000 195 12441.38 50.08 55359.45 88888.00 2007-07-14 09:03:13.125 195 12441.33 50.08 55359.47 88888.00 2007-07-14 09:03:13.250 195 12441.30 50.10 55359.47 88888.00 2007-07-14 09:03:13.375 195 12441.33 50.15 55359.50 88888.00 2007-07-14 09:03:13.500 195 12441.30 50.15 55359.50 88888.00 2007-07-14 09:03:13.625 195 12441.25 50.12 55359.47 88888.00 2007-07-14 09:03:13.750 195 12441.25 50.10 55359.50 88888.00 2007-07-14 09:03:13.875 195 12441.27 50.12 55359.50 88888.00 2007-07-14 09:03:14.000 195 12441.23 50.12 55359.47 88888.00 2007-07-14 09:03:14.125 195 12441.25 50.10 55359.45 88888.00 2007-07-14 09:03:14.250 195 12441.27 50.08 55359.47 88888.00 2007-07-14 09:03:14.375 195 12441.38 50.12 55359.50 88888.00 2007-07-14 09:03:14.500 195 12441.38 50.12 55359.50 88888.00 2007-07-14 09:03:14.625 195 12441.33 50.08 55359.43 88888.00 2007-07-14 09:03:14.750 195 12441.35 50.08 55359.45 88888.00 2007-07-14 09:03:14.875 195 12441.30 50.10 55359.43 88888.00 2007-07-14 09:03:15.000 195 12441.27 50.08 55359.43 88888.00 2007-07-14 09:03:15.125 195 12441.27 50.10 55359.43 88888.00 2007-07-14 09:03:15.250 195 12441.27 50.15 55359.45 88888.00 2007-07-14 09:03:15.375 195 12441.33 50.15 55359.47 88888.00 2007-07-14 09:03:15.500 195 12441.30 50.15 55359.45 88888.00 2007-07-14 09:03:15.625 195 12441.30 50.10 55359.43 88888.00 2007-07-14 09:03:15.750 195 12441.33 50.08 55359.45 88888.00 2007-07-14 09:03:15.875 195 12441.35 50.12 55359.43 88888.00 2007-07-14 09:03:16.000 195 12441.35 50.12 55359.38 88888.00 2007-07-14 09:03:16.125 195 12441.33 50.15 55359.38 88888.00 2007-07-14 09:03:16.250 195 12441.25 50.10 55359.38 88888.00 2007-07-14 09:03:16.375 195 12441.25 50.10 55359.38 88888.00 2007-07-14 09:03:16.500 195 12441.30 50.10 55359.35 88888.00 2007-07-14 09:03:16.625 195 12441.25 50.10 55359.35 88888.00 2007-07-14 09:03:16.750 195 12441.33 50.12 55359.38 88888.00 2007-07-14 09:03:16.875 195 12441.38 50.15 55359.38 88888.00 2007-07-14 09:03:17.000 195 12441.42 50.12 55359.35 88888.00 2007-07-14 09:03:17.125 195 12441.42 50.12 55359.38 88888.00 2007-07-14 09:03:17.250 195 12441.38 50.08 55359.40 88888.00 2007-07-14 09:03:17.375 195 12441.35 50.08 55359.40 88888.00 2007-07-14 09:03:17.500 195 12441.33 50.10 55359.43 88888.00 2007-07-14 09:03:17.625 195 12441.35 50.05 55359.43 88888.00 2007-07-14 09:03:17.750 195 12441.35 50.05 55359.43 88888.00 2007-07-14 09:03:17.875 195 12441.35 50.05 55359.38 88888.00 2007-07-14 09:03:18.000 195 12441.35 50.10 55359.38 88888.00 2007-07-14 09:03:18.125 195 12441.33 50.12 55359.38 88888.00 2007-07-14 09:03:18.250 195 12441.25 50.08 55359.35 88888.00 2007-07-14 09:03:18.375 195 12441.33 50.08 55359.38 88888.00 2007-07-14 09:03:18.500 195 12441.38 50.10 55359.38 88888.00 2007-07-14 09:03:18.625 195 12441.42 50.12 55359.38 88888.00 2007-07-14 09:03:18.750 195 12441.35 50.10 55359.35 88888.00 2007-07-14 09:03:18.875 195 12441.27 50.10 55359.35 88888.00 2007-07-14 09:03:19.000 195 12441.33 50.08 55359.32 88888.00 2007-07-14 09:03:19.125 195 12441.35 50.08 55359.35 88888.00 2007-07-14 09:03:19.250 195 12441.30 50.08 55359.35 88888.00 2007-07-14 09:03:19.375 195 12441.27 50.08 55359.35 88888.00 2007-07-14 09:03:19.500 195 12441.33 50.10 55359.38 88888.00 2007-07-14 09:03:19.625 195 12441.35 50.10 55359.38 88888.00 2007-07-14 09:03:19.750 195 12441.35 50.10 55359.35 88888.00 2007-07-14 09:03:19.875 195 12441.35 50.08 55359.35 88888.00 2007-07-14 09:03:20.000 195 12441.40 50.10 55359.35 88888.00 2007-07-14 09:03:20.125 195 12441.42 50.10 55359.35 88888.00 2007-07-14 09:03:20.250 195 12441.42 50.02 55359.30 88888.00 2007-07-14 09:03:20.375 195 12441.42 50.00 55359.30 88888.00 2007-07-14 09:03:20.500 195 12441.38 50.05 55359.32 88888.00 2007-07-14 09:03:20.625 195 12441.33 50.12 55359.32 88888.00 2007-07-14 09:03:20.750 195 12441.33 50.12 55359.30 88888.00 2007-07-14 09:03:20.875 195 12441.30 50.02 55359.30 88888.00 2007-07-14 09:03:21.000 195 12441.30 50.00 55359.32 88888.00 2007-07-14 09:03:21.125 195 12441.38 50.08 55359.38 88888.00 2007-07-14 09:03:21.250 195 12441.35 50.15 55359.35 88888.00 2007-07-14 09:03:21.375 195 12441.33 50.12 55359.32 88888.00 2007-07-14 09:03:21.500 195 12441.30 50.05 55359.32 88888.00 2007-07-14 09:03:21.625 195 12441.35 50.05 55359.30 88888.00 2007-07-14 09:03:21.750 195 12441.33 50.08 55359.30 88888.00 2007-07-14 09:03:21.875 195 12441.38 50.12 55359.35 88888.00 2007-07-14 09:03:22.000 195 12441.45 50.10 55359.32 88888.00 2007-07-14 09:03:22.125 195 12441.48 50.17 55359.35 88888.00 2007-07-14 09:03:22.250 195 12441.42 50.15 55359.35 88888.00 2007-07-14 09:03:22.375 195 12441.40 50.10 55359.30 88888.00 2007-07-14 09:03:22.500 195 12441.42 50.10 55359.32 88888.00 2007-07-14 09:03:22.625 195 12441.42 50.05 55359.32 88888.00 2007-07-14 09:03:22.750 195 12441.45 50.05 55359.32 88888.00 2007-07-14 09:03:22.875 195 12441.50 50.10 55359.32 88888.00 2007-07-14 09:03:23.000 195 12441.52 50.10 55359.32 88888.00 2007-07-14 09:03:23.125 195 12441.48 50.08 55359.32 88888.00 2007-07-14 09:03:23.250 195 12441.42 50.10 55359.32 88888.00 2007-07-14 09:03:23.375 195 12441.40 50.08 55359.35 88888.00 2007-07-14 09:03:23.500 195 12441.45 50.05 55359.32 88888.00 2007-07-14 09:03:23.625 195 12441.48 50.08 55359.28 88888.00 2007-07-14 09:03:23.750 195 12441.50 50.08 55359.28 88888.00 2007-07-14 09:03:23.875 195 12441.45 50.08 55359.28 88888.00 2007-07-14 09:03:24.000 195 12441.50 50.15 55359.30 88888.00 2007-07-14 09:03:24.125 195 12441.65 50.17 55359.32 88888.00 2007-07-14 09:03:24.250 195 12441.62 50.08 55359.32 88888.00 2007-07-14 09:03:24.375 195 12441.55 50.08 55359.28 88888.00 2007-07-14 09:03:24.500 195 12441.48 50.10 55359.28 88888.00 2007-07-14 09:03:24.625 195 12441.48 50.10 55359.28 88888.00 2007-07-14 09:03:24.750 195 12441.45 50.08 55359.28 88888.00 2007-07-14 09:03:24.875 195 12441.45 50.10 55359.30 88888.00 2007-07-14 09:03:25.000 195 12441.48 50.15 55359.28 88888.00 2007-07-14 09:03:25.125 195 12441.52 50.17 55359.25 88888.00 2007-07-14 09:03:25.250 195 12441.50 50.10 55359.25 88888.00 2007-07-14 09:03:25.375 195 12441.52 50.08 55359.22 88888.00 2007-07-14 09:03:25.500 195 12441.48 50.10 55359.25 88888.00 2007-07-14 09:03:25.625 195 12441.50 50.12 55359.22 88888.00 2007-07-14 09:03:25.750 195 12441.52 50.17 55359.28 88888.00 2007-07-14 09:03:25.875 195 12441.55 50.15 55359.25 88888.00 2007-07-14 09:03:26.000 195 12441.50 50.10 55359.22 88888.00 2007-07-14 09:03:26.125 195 12441.48 50.10 55359.22 88888.00 2007-07-14 09:03:26.250 195 12441.42 50.08 55359.22 88888.00 2007-07-14 09:03:26.375 195 12441.42 50.08 55359.22 88888.00 2007-07-14 09:03:26.500 195 12441.42 50.08 55359.22 88888.00 2007-07-14 09:03:26.625 195 12441.48 50.10 55359.25 88888.00 2007-07-14 09:03:26.750 195 12441.45 50.15 55359.25 88888.00 2007-07-14 09:03:26.875 195 12441.45 50.15 55359.22 88888.00 2007-07-14 09:03:27.000 195 12441.45 50.10 55359.20 88888.00 2007-07-14 09:03:27.125 195 12441.35 50.05 55359.20 88888.00 2007-07-14 09:03:27.250 195 12441.27 50.08 55359.18 88888.00 2007-07-14 09:03:27.375 195 12441.35 50.02 55359.20 88888.00 2007-07-14 09:03:27.500 195 12441.35 50.10 55359.18 88888.00 2007-07-14 09:03:27.625 195 12441.35 50.08 55359.22 88888.00 2007-07-14 09:03:27.750 195 12441.33 50.10 55359.22 88888.00 2007-07-14 09:03:27.875 195 12441.35 50.08 55359.22 88888.00 2007-07-14 09:03:28.000 195 12441.40 50.05 55359.25 88888.00 2007-07-14 09:03:28.125 195 12441.40 50.12 55359.28 88888.00 2007-07-14 09:03:28.250 195 12441.40 50.05 55359.25 88888.00 2007-07-14 09:03:28.375 195 12441.45 50.02 55359.22 88888.00 2007-07-14 09:03:28.500 195 12441.50 50.08 55359.20 88888.00 2007-07-14 09:03:28.625 195 12441.45 50.08 55359.18 88888.00 2007-07-14 09:03:28.750 195 12441.40 50.08 55359.20 88888.00 2007-07-14 09:03:28.875 195 12441.45 50.15 55359.20 88888.00 2007-07-14 09:03:29.000 195 12441.50 50.12 55359.20 88888.00 2007-07-14 09:03:29.125 195 12441.52 50.10 55359.25 88888.00 2007-07-14 09:03:29.250 195 12441.48 50.12 55359.25 88888.00 2007-07-14 09:03:29.375 195 12441.48 50.10 55359.22 88888.00 2007-07-14 09:03:29.500 195 12441.48 50.08 55359.22 88888.00 2007-07-14 09:03:29.625 195 12441.55 50.10 55359.22 88888.00 2007-07-14 09:03:29.750 195 12441.58 50.10 55359.20 88888.00 2007-07-14 09:03:29.875 195 12441.52 50.10 55359.20 88888.00 2007-07-14 09:03:30.000 195 12441.48 50.08 55359.18 88888.00 2007-07-14 09:03:30.125 195 12441.48 50.05 55359.18 88888.00 2007-07-14 09:03:30.250 195 12441.45 50.05 55359.20 88888.00 2007-07-14 09:03:30.375 195 12441.48 50.08 55359.20 88888.00 2007-07-14 09:03:30.500 195 12441.52 50.08 55359.18 88888.00 2007-07-14 09:03:30.625 195 12441.55 50.10 55359.20 88888.00 2007-07-14 09:03:30.750 195 12441.50 50.15 55359.18 88888.00 2007-07-14 09:03:30.875 195 12441.40 50.08 55359.18 88888.00 2007-07-14 09:03:31.000 195 12441.50 50.05 55359.18 88888.00 2007-07-14 09:03:31.125 195 12441.55 50.05 55359.20 88888.00 2007-07-14 09:03:31.250 195 12441.50 50.08 55359.18 88888.00 2007-07-14 09:03:31.375 195 12441.48 50.10 55359.15 88888.00 2007-07-14 09:03:31.500 195 12441.50 50.12 55359.18 88888.00 2007-07-14 09:03:31.625 195 12441.52 50.10 55359.18 88888.00 2007-07-14 09:03:31.750 195 12441.48 50.10 55359.15 88888.00 2007-07-14 09:03:31.875 195 12441.42 50.08 55359.20 88888.00 2007-07-14 09:03:32.000 195 12441.40 50.12 55359.18 88888.00 2007-07-14 09:03:32.125 195 12441.48 50.12 55359.20 88888.00 2007-07-14 09:03:32.250 195 12441.45 50.12 55359.20 88888.00 2007-07-14 09:03:32.375 195 12441.42 50.12 55359.18 88888.00 2007-07-14 09:03:32.500 195 12441.40 50.12 55359.15 88888.00 2007-07-14 09:03:32.625 195 12441.50 50.12 55359.18 88888.00 2007-07-14 09:03:32.750 195 12441.55 50.10 55359.18 88888.00 2007-07-14 09:03:32.875 195 12441.50 50.08 55359.18 88888.00 2007-07-14 09:03:33.000 195 12441.58 50.08 55359.15 88888.00 2007-07-14 09:03:33.125 195 12441.60 50.08 55359.18 88888.00 2007-07-14 09:03:33.250 195 12441.48 50.02 55359.18 88888.00 2007-07-14 09:03:33.375 195 12441.42 50.00 55359.18 88888.00 2007-07-14 09:03:33.500 195 12441.48 50.08 55359.18 88888.00 2007-07-14 09:03:33.625 195 12441.50 50.17 55359.20 88888.00 2007-07-14 09:03:33.750 195 12441.45 50.17 55359.22 88888.00 2007-07-14 09:03:33.875 195 12441.42 50.08 55359.20 88888.00 2007-07-14 09:03:34.000 195 12441.50 50.08 55359.20 88888.00 2007-07-14 09:03:34.125 195 12441.55 50.17 55359.20 88888.00 2007-07-14 09:03:34.250 195 12441.55 50.20 55359.20 88888.00 2007-07-14 09:03:34.375 195 12441.45 50.12 55359.18 88888.00 2007-07-14 09:03:34.500 195 12441.35 50.05 55359.12 88888.00 2007-07-14 09:03:34.625 195 12441.40 50.10 55359.15 88888.00 2007-07-14 09:03:34.750 195 12441.48 50.12 55359.18 88888.00 2007-07-14 09:03:34.875 195 12441.42 50.15 55359.18 88888.00 2007-07-14 09:03:35.000 195 12441.45 50.17 55359.20 88888.00 2007-07-14 09:03:35.125 195 12441.40 50.17 55359.20 88888.00 2007-07-14 09:03:35.250 195 12441.38 50.10 55359.15 88888.00 2007-07-14 09:03:35.375 195 12441.48 50.08 55359.15 88888.00 2007-07-14 09:03:35.500 195 12441.55 50.15 55359.18 88888.00 2007-07-14 09:03:35.625 195 12441.45 50.05 55359.18 88888.00 2007-07-14 09:03:35.750 195 12441.38 50.05 55359.12 88888.00 2007-07-14 09:03:35.875 195 12441.35 50.10 55359.12 88888.00 2007-07-14 09:03:36.000 195 12441.40 50.12 55359.12 88888.00 2007-07-14 09:03:36.125 195 12441.40 50.10 55359.10 88888.00 2007-07-14 09:03:36.250 195 12441.35 50.05 55359.12 88888.00 2007-07-14 09:03:36.375 195 12441.45 50.10 55359.12 88888.00 2007-07-14 09:03:36.500 195 12441.42 50.12 55359.10 88888.00 2007-07-14 09:03:36.625 195 12441.33 50.12 55359.10 88888.00 2007-07-14 09:03:36.750 195 12441.33 50.10 55359.10 88888.00 2007-07-14 09:03:36.875 195 12441.48 50.12 55359.12 88888.00 2007-07-14 09:03:37.000 195 12441.52 50.12 55359.10 88888.00 2007-07-14 09:03:37.125 195 12441.55 50.02 55359.10 88888.00 2007-07-14 09:03:37.250 195 12441.58 50.05 55359.12 88888.00 2007-07-14 09:03:37.375 195 12441.60 50.08 55359.12 88888.00 2007-07-14 09:03:37.500 195 12441.55 50.08 55359.07 88888.00 2007-07-14 09:03:37.625 195 12441.50 50.08 55359.07 88888.00 2007-07-14 09:03:37.750 195 12441.48 50.08 55359.07 88888.00 2007-07-14 09:03:37.875 195 12441.45 50.08 55359.10 88888.00 2007-07-14 09:03:38.000 195 12441.45 50.08 55359.10 88888.00 2007-07-14 09:03:38.125 195 12441.40 50.08 55359.12 88888.00 2007-07-14 09:03:38.250 195 12441.38 50.08 55359.10 88888.00 2007-07-14 09:03:38.375 195 12441.40 50.10 55359.10 88888.00 2007-07-14 09:03:38.500 195 12441.38 50.10 55359.12 88888.00 2007-07-14 09:03:38.625 195 12441.38 50.05 55359.12 88888.00 2007-07-14 09:03:38.750 195 12441.42 50.08 55359.12 88888.00 2007-07-14 09:03:38.875 195 12441.42 50.08 55359.10 88888.00 2007-07-14 09:03:39.000 195 12441.40 50.05 55359.10 88888.00 2007-07-14 09:03:39.125 195 12441.45 50.00 55359.10 88888.00 2007-07-14 09:03:39.250 195 12441.48 50.05 55359.10 88888.00 2007-07-14 09:03:39.375 195 12441.52 50.10 55359.05 88888.00 2007-07-14 09:03:39.500 195 12441.52 50.12 55359.07 88888.00 2007-07-14 09:03:39.625 195 12441.45 50.10 55359.07 88888.00 2007-07-14 09:03:39.750 195 12441.35 50.05 55359.07 88888.00 2007-07-14 09:03:39.875 195 12441.35 50.10 55359.07 88888.00 2007-07-14 09:03:40.000 195 12441.45 50.12 55359.07 88888.00 2007-07-14 09:03:40.125 195 12441.48 50.12 55359.07 88888.00 2007-07-14 09:03:40.250 195 12441.48 50.12 55359.10 88888.00 2007-07-14 09:03:40.375 195 12441.55 50.10 55359.10 88888.00 2007-07-14 09:03:40.500 195 12441.48 50.10 55359.07 88888.00 2007-07-14 09:03:40.625 195 12441.42 50.12 55359.10 88888.00 2007-07-14 09:03:40.750 195 12441.40 50.10 55359.03 88888.00 2007-07-14 09:03:40.875 195 12441.38 50.10 55359.03 88888.00 2007-07-14 09:03:41.000 195 12441.40 50.08 55359.07 88888.00 2007-07-14 09:03:41.125 195 12441.38 50.05 55359.07 88888.00 2007-07-14 09:03:41.250 195 12441.33 50.08 55359.07 88888.00 2007-07-14 09:03:41.375 195 12441.35 50.08 55359.07 88888.00 2007-07-14 09:03:41.500 195 12441.40 50.05 55359.07 88888.00 2007-07-14 09:03:41.625 195 12441.48 50.05 55359.07 88888.00 2007-07-14 09:03:41.750 195 12441.52 50.10 55359.07 88888.00 2007-07-14 09:03:41.875 195 12441.52 50.12 55359.07 88888.00 2007-07-14 09:03:42.000 195 12441.42 50.12 55359.07 88888.00 2007-07-14 09:03:42.125 195 12441.40 50.12 55359.10 88888.00 2007-07-14 09:03:42.250 195 12441.45 50.12 55359.10 88888.00 2007-07-14 09:03:42.375 195 12441.50 50.10 55359.10 88888.00 2007-07-14 09:03:42.500 195 12441.48 50.10 55359.12 88888.00 2007-07-14 09:03:42.625 195 12441.45 50.08 55359.12 88888.00 2007-07-14 09:03:42.750 195 12441.42 50.15 55359.12 88888.00 2007-07-14 09:03:42.875 195 12441.48 50.20 55359.12 88888.00 2007-07-14 09:03:43.000 195 12441.52 50.15 55359.10 88888.00 2007-07-14 09:03:43.125 195 12441.42 50.10 55359.05 88888.00 2007-07-14 09:03:43.250 195 12441.33 50.08 55359.03 88888.00 2007-07-14 09:03:43.375 195 12441.40 50.08 55359.05 88888.00 2007-07-14 09:03:43.500 195 12441.38 50.10 55359.05 88888.00 2007-07-14 09:03:43.625 195 12441.38 50.10 55359.05 88888.00 2007-07-14 09:03:43.750 195 12441.42 50.05 55359.05 88888.00 2007-07-14 09:03:43.875 195 12441.48 50.10 55359.07 88888.00 2007-07-14 09:03:44.000 195 12441.45 50.12 55359.05 88888.00 2007-07-14 09:03:44.125 195 12441.40 50.10 55359.07 88888.00 2007-07-14 09:03:44.250 195 12441.45 50.12 55359.12 88888.00 2007-07-14 09:03:44.375 195 12441.52 50.15 55359.07 88888.00 2007-07-14 09:03:44.500 195 12441.55 50.12 55359.05 88888.00 2007-07-14 09:03:44.625 195 12441.58 50.15 55359.03 88888.00 2007-07-14 09:03:44.750 195 12441.58 50.12 55359.03 88888.00 2007-07-14 09:03:44.875 195 12441.58 50.12 55359.03 88888.00 2007-07-14 09:03:45.000 195 12441.45 50.10 55359.03 88888.00 2007-07-14 09:03:45.125 195 12441.45 50.12 55359.03 88888.00 2007-07-14 09:03:45.250 195 12441.45 50.17 55359.03 88888.00 2007-07-14 09:03:45.375 195 12441.50 50.17 55359.10 88888.00 2007-07-14 09:03:45.500 195 12441.50 50.15 55359.07 88888.00 2007-07-14 09:03:45.625 195 12441.50 50.10 55359.07 88888.00 2007-07-14 09:03:45.750 195 12441.58 50.15 55359.07 88888.00 2007-07-14 09:03:45.875 195 12441.55 50.10 55359.03 88888.00 2007-07-14 09:03:46.000 195 12441.48 50.08 55359.03 88888.00 2007-07-14 09:03:46.125 195 12441.42 50.10 55359.10 88888.00 2007-07-14 09:03:46.250 195 12441.55 50.10 55359.15 88888.00 2007-07-14 09:03:46.375 195 12441.62 50.12 55359.07 88888.00 2007-07-14 09:03:46.500 195 12441.65 50.17 55359.05 88888.00 2007-07-14 09:03:46.625 195 12441.60 50.12 55359.03 88888.00 2007-07-14 09:03:46.750 195 12441.58 50.10 55359.05 88888.00 2007-07-14 09:03:46.875 195 12441.58 50.10 55359.05 88888.00 2007-07-14 09:03:47.000 195 12441.55 50.12 55359.00 88888.00 2007-07-14 09:03:47.125 195 12441.50 50.12 55359.03 88888.00 2007-07-14 09:03:47.250 195 12441.48 50.08 55359.05 88888.00 2007-07-14 09:03:47.375 195 12441.48 50.15 55359.03 88888.00 2007-07-14 09:03:47.500 195 12441.48 50.17 55359.03 88888.00 2007-07-14 09:03:47.625 195 12441.50 50.23 55359.03 88888.00 2007-07-14 09:03:47.750 195 12441.52 50.20 55359.05 88888.00 2007-07-14 09:03:47.875 195 12441.52 50.15 55359.03 88888.00 2007-07-14 09:03:48.000 195 12441.50 50.17 55359.03 88888.00 2007-07-14 09:03:48.125 195 12441.55 50.20 55359.03 88888.00 2007-07-14 09:03:48.250 195 12441.55 50.15 55359.03 88888.00 2007-07-14 09:03:48.375 195 12441.55 50.17 55359.03 88888.00 2007-07-14 09:03:48.500 195 12441.50 50.20 55359.00 88888.00 2007-07-14 09:03:48.625 195 12441.55 50.20 55359.00 88888.00 2007-07-14 09:03:48.750 195 12441.50 50.15 55359.00 88888.00 2007-07-14 09:03:48.875 195 12441.48 50.12 55359.00 88888.00 2007-07-14 09:03:49.000 195 12441.52 50.20 55359.05 88888.00 2007-07-14 09:03:49.125 195 12441.52 50.23 55359.03 88888.00 2007-07-14 09:03:49.250 195 12441.50 50.20 55359.00 88888.00 2007-07-14 09:03:49.375 195 12441.55 50.20 55359.00 88888.00 2007-07-14 09:03:49.500 195 12441.52 50.17 55359.00 88888.00 2007-07-14 09:03:49.625 195 12441.50 50.15 55358.97 88888.00 2007-07-14 09:03:49.750 195 12441.48 50.17 55359.00 88888.00 2007-07-14 09:03:49.875 195 12441.55 50.25 55359.03 88888.00 2007-07-14 09:03:50.000 195 12441.58 50.23 55359.05 88888.00 2007-07-14 09:03:50.125 195 12441.55 50.20 55359.00 88888.00 2007-07-14 09:03:50.250 195 12441.55 50.17 55358.97 88888.00 2007-07-14 09:03:50.375 195 12441.65 50.25 55359.03 88888.00 2007-07-14 09:03:50.500 195 12441.70 50.25 55358.97 88888.00 2007-07-14 09:03:50.625 195 12441.62 50.23 55358.95 88888.00 2007-07-14 09:03:50.750 195 12441.60 50.23 55358.93 88888.00 2007-07-14 09:03:50.875 195 12441.58 50.20 55358.95 88888.00 2007-07-14 09:03:51.000 195 12441.55 50.15 55358.95 88888.00 2007-07-14 09:03:51.125 195 12441.58 50.23 55358.97 88888.00 2007-07-14 09:03:51.250 195 12441.52 50.20 55359.00 88888.00 2007-07-14 09:03:51.375 195 12441.52 50.25 55358.97 88888.00 2007-07-14 09:03:51.500 195 12441.55 50.23 55358.95 88888.00 2007-07-14 09:03:51.625 195 12441.55 50.17 55358.97 88888.00 2007-07-14 09:03:51.750 195 12441.52 50.20 55358.97 88888.00 2007-07-14 09:03:51.875 195 12441.55 50.25 55358.93 88888.00 2007-07-14 09:03:52.000 195 12441.55 50.27 55358.90 88888.00 2007-07-14 09:03:52.125 195 12441.55 50.25 55358.95 88888.00 2007-07-14 09:03:52.250 195 12441.55 50.20 55359.00 88888.00 2007-07-14 09:03:52.375 195 12441.55 50.20 55358.97 88888.00 2007-07-14 09:03:52.500 195 12441.55 50.20 55358.97 88888.00 2007-07-14 09:03:52.625 195 12441.58 50.23 55358.97 88888.00 2007-07-14 09:03:52.750 195 12441.60 50.23 55358.97 88888.00 2007-07-14 09:03:52.875 195 12441.55 50.20 55358.93 88888.00 2007-07-14 09:03:53.000 195 12441.55 50.17 55358.90 88888.00 2007-07-14 09:03:53.125 195 12441.52 50.23 55358.95 88888.00 2007-07-14 09:03:53.250 195 12441.48 50.23 55359.00 88888.00 2007-07-14 09:03:53.375 195 12441.48 50.23 55359.00 88888.00 2007-07-14 09:03:53.500 195 12441.42 50.15 55358.93 88888.00 2007-07-14 09:03:53.625 195 12441.45 50.12 55358.90 88888.00 2007-07-14 09:03:53.750 195 12441.52 50.15 55358.95 88888.00 2007-07-14 09:03:53.875 195 12441.55 50.17 55358.97 88888.00 2007-07-14 09:03:54.000 195 12441.55 50.17 55358.95 88888.00 2007-07-14 09:03:54.125 195 12441.58 50.15 55358.93 88888.00 2007-07-14 09:03:54.250 195 12441.55 50.12 55358.93 88888.00 2007-07-14 09:03:54.375 195 12441.60 50.15 55358.93 88888.00 2007-07-14 09:03:54.500 195 12441.65 50.17 55358.90 88888.00 2007-07-14 09:03:54.625 195 12441.65 50.20 55358.93 88888.00 2007-07-14 09:03:54.750 195 12441.65 50.20 55358.93 88888.00 2007-07-14 09:03:54.875 195 12441.65 50.23 55358.95 88888.00 2007-07-14 09:03:55.000 195 12441.62 50.23 55358.95 88888.00 2007-07-14 09:03:55.125 195 12441.60 50.23 55358.93 88888.00 2007-07-14 09:03:55.250 195 12441.62 50.23 55358.90 88888.00 2007-07-14 09:03:55.375 195 12441.73 50.25 55358.90 88888.00 2007-07-14 09:03:55.500 195 12441.67 50.23 55358.93 88888.00 2007-07-14 09:03:55.625 195 12441.62 50.20 55358.90 88888.00 2007-07-14 09:03:55.750 195 12441.58 50.23 55358.88 88888.00 2007-07-14 09:03:55.875 195 12441.58 50.25 55358.93 88888.00 2007-07-14 09:03:56.000 195 12441.58 50.25 55358.93 88888.00 2007-07-14 09:03:56.125 195 12441.55 50.23 55358.95 88888.00 2007-07-14 09:03:56.250 195 12441.55 50.23 55358.90 88888.00 2007-07-14 09:03:56.375 195 12441.65 50.27 55358.93 88888.00 2007-07-14 09:03:56.500 195 12441.67 50.27 55358.93 88888.00 2007-07-14 09:03:56.625 195 12441.65 50.23 55358.93 88888.00 2007-07-14 09:03:56.750 195 12441.60 50.20 55358.95 88888.00 2007-07-14 09:03:56.875 195 12441.65 50.23 55358.93 88888.00 2007-07-14 09:03:57.000 195 12441.65 50.23 55358.93 88888.00 2007-07-14 09:03:57.125 195 12441.65 50.25 55358.93 88888.00 2007-07-14 09:03:57.250 195 12441.65 50.23 55358.97 88888.00 2007-07-14 09:03:57.375 195 12441.70 50.27 55358.93 88888.00 2007-07-14 09:03:57.500 195 12441.77 50.30 55358.95 88888.00 2007-07-14 09:03:57.625 195 12441.75 50.25 55358.93 88888.00 2007-07-14 09:03:57.750 195 12441.67 50.17 55358.90 88888.00 2007-07-14 09:03:57.875 195 12441.65 50.20 55358.90 88888.00 2007-07-14 09:03:58.000 195 12441.60 50.20 55358.90 88888.00 2007-07-14 09:03:58.125 195 12441.60 50.27 55358.95 88888.00 2007-07-14 09:03:58.250 195 12441.58 50.25 55358.97 88888.00 2007-07-14 09:03:58.375 195 12441.58 50.23 55358.95 88888.00 2007-07-14 09:03:58.500 195 12441.55 50.20 55358.93 88888.00 2007-07-14 09:03:58.625 195 12441.55 50.20 55358.93 88888.00 2007-07-14 09:03:58.750 195 12441.55 50.27 55358.95 88888.00 2007-07-14 09:03:58.875 195 12441.55 50.23 55358.97 88888.00 2007-07-14 09:03:59.000 195 12441.58 50.25 55358.95 88888.00 2007-07-14 09:03:59.125 195 12441.60 50.27 55358.95 88888.00 2007-07-14 09:03:59.250 195 12441.58 50.20 55358.93 88888.00 2007-07-14 09:03:59.375 195 12441.62 50.23 55358.93 88888.00 2007-07-14 09:03:59.500 195 12441.67 50.20 55358.88 88888.00 2007-07-14 09:03:59.625 195 12441.65 50.23 55358.90 88888.00 2007-07-14 09:03:59.750 195 12441.60 50.27 55358.90 88888.00 2007-07-14 09:03:59.875 195 12441.62 50.27 55358.90 88888.00 2007-07-14 09:04:00.000 195 12441.62 50.25 55358.90 88888.00 2007-07-14 09:04:00.125 195 12441.62 50.25 55358.90 88888.00 2007-07-14 09:04:00.250 195 12441.60 50.25 55358.93 88888.00 2007-07-14 09:04:00.375 195 12441.62 50.30 55358.90 88888.00 2007-07-14 09:04:00.500 195 12441.58 50.27 55358.90 88888.00 2007-07-14 09:04:00.625 195 12441.52 50.25 55358.88 88888.00 2007-07-14 09:04:00.750 195 12441.55 50.25 55358.88 88888.00 2007-07-14 09:04:00.875 195 12441.52 50.23 55358.88 88888.00 2007-07-14 09:04:01.000 195 12441.58 50.25 55358.90 88888.00 2007-07-14 09:04:01.125 195 12441.62 50.30 55358.93 88888.00 2007-07-14 09:04:01.250 195 12441.58 50.27 55358.90 88888.00 2007-07-14 09:04:01.375 195 12441.62 50.25 55358.88 88888.00 2007-07-14 09:04:01.500 195 12441.65 50.20 55358.88 88888.00 2007-07-14 09:04:01.625 195 12441.65 50.25 55358.88 88888.00 2007-07-14 09:04:01.750 195 12441.60 50.27 55358.90 88888.00 2007-07-14 09:04:01.875 195 12441.58 50.30 55358.90 88888.00 2007-07-14 09:04:02.000 195 12441.55 50.23 55358.85 88888.00 2007-07-14 09:04:02.125 195 12441.60 50.25 55358.88 88888.00 2007-07-14 09:04:02.250 195 12441.65 50.25 55358.90 88888.00 2007-07-14 09:04:02.375 195 12441.65 50.23 55358.90 88888.00 2007-07-14 09:04:02.500 195 12441.62 50.27 55358.88 88888.00 2007-07-14 09:04:02.625 195 12441.62 50.30 55358.90 88888.00 2007-07-14 09:04:02.750 195 12441.62 50.33 55358.90 88888.00 2007-07-14 09:04:02.875 195 12441.65 50.30 55358.88 88888.00 2007-07-14 09:04:03.000 195 12441.58 50.27 55358.85 88888.00 2007-07-14 09:04:03.125 195 12441.55 50.30 55358.85 88888.00 2007-07-14 09:04:03.250 195 12441.52 50.25 55358.85 88888.00 2007-07-14 09:04:03.375 195 12441.62 50.25 55358.82 88888.00 2007-07-14 09:04:03.500 195 12441.65 50.27 55358.85 88888.00 2007-07-14 09:04:03.625 195 12441.60 50.30 55358.85 88888.00 2007-07-14 09:04:03.750 195 12441.60 50.27 55358.85 88888.00 2007-07-14 09:04:03.875 195 12441.60 50.27 55358.85 88888.00 2007-07-14 09:04:04.000 195 12441.62 50.27 55358.85 88888.00 2007-07-14 09:04:04.125 195 12441.58 50.27 55358.85 88888.00 2007-07-14 09:04:04.250 195 12441.50 50.27 55358.85 88888.00 2007-07-14 09:04:04.375 195 12441.52 50.27 55358.85 88888.00 2007-07-14 09:04:04.500 195 12441.58 50.30 55358.85 88888.00 2007-07-14 09:04:04.625 195 12441.62 50.30 55358.85 88888.00 2007-07-14 09:04:04.750 195 12441.60 50.30 55358.85 88888.00 2007-07-14 09:04:04.875 195 12441.55 50.27 55358.82 88888.00 2007-07-14 09:04:05.000 195 12441.58 50.25 55358.85 88888.00 2007-07-14 09:04:05.125 195 12441.55 50.30 55358.85 88888.00 2007-07-14 09:04:05.250 195 12441.52 50.27 55358.88 88888.00 2007-07-14 09:04:05.375 195 12441.50 50.23 55358.88 88888.00 2007-07-14 09:04:05.500 195 12441.52 50.23 55358.85 88888.00 2007-07-14 09:04:05.625 195 12441.48 50.25 55358.85 88888.00 2007-07-14 09:04:05.750 195 12441.45 50.25 55358.85 88888.00 2007-07-14 09:04:05.875 195 12441.50 50.30 55358.88 88888.00 2007-07-14 09:04:06.000 195 12441.55 50.30 55358.85 88888.00 2007-07-14 09:04:06.125 195 12441.58 50.27 55358.82 88888.00 2007-07-14 09:04:06.250 195 12441.58 50.27 55358.85 88888.00 2007-07-14 09:04:06.375 195 12441.62 50.27 55358.85 88888.00 2007-07-14 09:04:06.500 195 12441.60 50.25 55358.80 88888.00 2007-07-14 09:04:06.625 195 12441.50 50.27 55358.82 88888.00 2007-07-14 09:04:06.750 195 12441.40 50.25 55358.80 88888.00 2007-07-14 09:04:06.875 195 12441.45 50.27 55358.82 88888.00 2007-07-14 09:04:07.000 195 12441.48 50.27 55358.80 88888.00 2007-07-14 09:04:07.125 195 12441.52 50.25 55358.80 88888.00 2007-07-14 09:04:07.250 195 12441.55 50.30 55358.82 88888.00 2007-07-14 09:04:07.375 195 12441.55 50.33 55358.80 88888.00 2007-07-14 09:04:07.500 195 12441.50 50.30 55358.82 88888.00 2007-07-14 09:04:07.625 195 12441.48 50.23 55358.85 88888.00 2007-07-14 09:04:07.750 195 12441.55 50.23 55358.88 88888.00 2007-07-14 09:04:07.875 195 12441.55 50.30 55358.90 88888.00 2007-07-14 09:04:08.000 195 12441.55 50.33 55358.88 88888.00 2007-07-14 09:04:08.125 195 12441.50 50.27 55358.85 88888.00 2007-07-14 09:04:08.250 195 12441.45 50.23 55358.88 88888.00 2007-07-14 09:04:08.375 195 12441.45 50.23 55358.90 88888.00 2007-07-14 09:04:08.500 195 12441.50 50.25 55358.85 88888.00 2007-07-14 09:04:08.625 195 12441.52 50.27 55358.82 88888.00 2007-07-14 09:04:08.750 195 12441.52 50.20 55358.78 88888.00 2007-07-14 09:04:08.875 195 12441.55 50.20 55358.80 88888.00 2007-07-14 09:04:09.000 195 12441.60 50.23 55358.82 88888.00 2007-07-14 09:04:09.125 195 12441.58 50.23 55358.85 88888.00 2007-07-14 09:04:09.250 195 12441.50 50.25 55358.85 88888.00 2007-07-14 09:04:09.375 195 12441.55 50.30 55358.82 88888.00 2007-07-14 09:04:09.500 195 12441.67 50.30 55358.85 88888.00 2007-07-14 09:04:09.625 195 12441.67 50.33 55358.85 88888.00 2007-07-14 09:04:09.750 195 12441.58 50.33 55358.85 88888.00 2007-07-14 09:04:09.875 195 12441.50 50.30 55358.82 88888.00 2007-07-14 09:04:10.000 195 12441.50 50.27 55358.80 88888.00 2007-07-14 09:04:10.125 195 12441.55 50.27 55358.80 88888.00 2007-07-14 09:04:10.250 195 12441.60 50.33 55358.85 88888.00 2007-07-14 09:04:10.375 195 12441.67 50.35 55358.85 88888.00 2007-07-14 09:04:10.500 195 12441.62 50.30 55358.85 88888.00 2007-07-14 09:04:10.625 195 12441.62 50.33 55358.85 88888.00 2007-07-14 09:04:10.750 195 12441.60 50.27 55358.80 88888.00 2007-07-14 09:04:10.875 195 12441.65 50.27 55358.80 88888.00 2007-07-14 09:04:11.000 195 12441.62 50.27 55358.82 88888.00 2007-07-14 09:04:11.125 195 12441.65 50.33 55358.85 88888.00 2007-07-14 09:04:11.250 195 12441.58 50.25 55358.82 88888.00 2007-07-14 09:04:11.375 195 12441.58 50.25 55358.78 88888.00 2007-07-14 09:04:11.500 195 12441.60 50.27 55358.80 88888.00 2007-07-14 09:04:11.625 195 12441.62 50.33 55358.88 88888.00 2007-07-14 09:04:11.750 195 12441.62 50.30 55358.85 88888.00 2007-07-14 09:04:11.875 195 12441.65 50.25 55358.82 88888.00 2007-07-14 09:04:12.000 195 12441.55 50.23 55358.78 88888.00 2007-07-14 09:04:12.125 195 12441.60 50.30 55358.82 88888.00 2007-07-14 09:04:12.250 195 12441.67 50.33 55358.85 88888.00 2007-07-14 09:04:12.375 195 12441.67 50.30 55358.80 88888.00 2007-07-14 09:04:12.500 195 12441.62 50.25 55358.80 88888.00 2007-07-14 09:04:12.625 195 12441.60 50.25 55358.80 88888.00 2007-07-14 09:04:12.750 195 12441.58 50.27 55358.82 88888.00 2007-07-14 09:04:12.875 195 12441.58 50.30 55358.82 88888.00 2007-07-14 09:04:13.000 195 12441.58 50.27 55358.80 88888.00 2007-07-14 09:04:13.125 195 12441.58 50.25 55358.80 88888.00 2007-07-14 09:04:13.250 195 12441.58 50.23 55358.80 88888.00 2007-07-14 09:04:13.375 195 12441.58 50.27 55358.80 88888.00 2007-07-14 09:04:13.500 195 12441.70 50.33 55358.82 88888.00 2007-07-14 09:04:13.625 195 12441.70 50.30 55358.78 88888.00 2007-07-14 09:04:13.750 195 12441.67 50.23 55358.78 88888.00 2007-07-14 09:04:13.875 195 12441.73 50.25 55358.75 88888.00 2007-07-14 09:04:14.000 195 12441.75 50.27 55358.75 88888.00 2007-07-14 09:04:14.125 195 12441.70 50.25 55358.75 88888.00 2007-07-14 09:04:14.250 195 12441.62 50.23 55358.82 88888.00 2007-07-14 09:04:14.375 195 12441.65 50.25 55358.82 88888.00 2007-07-14 09:04:14.500 195 12441.67 50.30 55358.82 88888.00 2007-07-14 09:04:14.625 195 12441.73 50.30 55358.82 88888.00 2007-07-14 09:04:14.750 195 12441.73 50.27 55358.82 88888.00 2007-07-14 09:04:14.875 195 12441.73 50.23 55358.78 88888.00 2007-07-14 09:04:15.000 195 12441.70 50.27 55358.75 88888.00 2007-07-14 09:04:15.125 195 12441.70 50.33 55358.78 88888.00 2007-07-14 09:04:15.250 195 12441.73 50.30 55358.80 88888.00 2007-07-14 09:04:15.375 195 12441.77 50.30 55358.80 88888.00 2007-07-14 09:04:15.500 195 12441.77 50.30 55358.78 88888.00 2007-07-14 09:04:15.625 195 12441.75 50.30 55358.80 88888.00 2007-07-14 09:04:15.750 195 12441.75 50.30 55358.80 88888.00 2007-07-14 09:04:15.875 195 12441.73 50.33 55358.80 88888.00 2007-07-14 09:04:16.000 195 12441.67 50.27 55358.78 88888.00 2007-07-14 09:04:16.125 195 12441.65 50.23 55358.75 88888.00 2007-07-14 09:04:16.250 195 12441.70 50.25 55358.78 88888.00 2007-07-14 09:04:16.375 195 12441.77 50.33 55358.75 88888.00 2007-07-14 09:04:16.500 195 12441.75 50.33 55358.75 88888.00 2007-07-14 09:04:16.625 195 12441.83 50.30 55358.72 88888.00 2007-07-14 09:04:16.750 195 12441.83 50.25 55358.68 88888.00 2007-07-14 09:04:16.875 195 12441.77 50.30 55358.72 88888.00 2007-07-14 09:04:17.000 195 12441.83 50.33 55358.75 88888.00 2007-07-14 09:04:17.125 195 12441.85 50.30 55358.70 88888.00 2007-07-14 09:04:17.250 195 12441.83 50.27 55358.70 88888.00 2007-07-14 09:04:17.375 195 12441.83 50.25 55358.70 88888.00 2007-07-14 09:04:17.500 195 12441.85 50.30 55358.75 88888.00 2007-07-14 09:04:17.625 195 12441.83 50.27 55358.72 88888.00 2007-07-14 09:04:17.750 195 12441.80 50.23 55358.70 88888.00 2007-07-14 09:04:17.875 195 12441.77 50.23 55358.68 88888.00 2007-07-14 09:04:18.000 195 12441.75 50.27 55358.70 88888.00 2007-07-14 09:04:18.125 195 12441.77 50.25 55358.72 88888.00 2007-07-14 09:04:18.250 195 12441.77 50.20 55358.70 88888.00 2007-07-14 09:04:18.375 195 12441.73 50.23 55358.68 88888.00 2007-07-14 09:04:18.500 195 12441.75 50.23 55358.68 88888.00 2007-07-14 09:04:18.625 195 12441.83 50.25 55358.70 88888.00 2007-07-14 09:04:18.750 195 12441.88 50.27 55358.72 88888.00 2007-07-14 09:04:18.875 195 12441.83 50.20 55358.68 88888.00 2007-07-14 09:04:19.000 195 12441.88 50.20 55358.68 88888.00 2007-07-14 09:04:19.125 195 12441.90 50.25 55358.70 88888.00 2007-07-14 09:04:19.250 195 12441.95 50.27 55358.68 88888.00 2007-07-14 09:04:19.375 195 12441.98 50.27 55358.68 88888.00 2007-07-14 09:04:19.500 195 12441.92 50.25 55358.65 88888.00 2007-07-14 09:04:19.625 195 12441.98 50.23 55358.65 88888.00 2007-07-14 09:04:19.750 195 12441.98 50.25 55358.68 88888.00 2007-07-14 09:04:19.875 195 12442.00 50.20 55358.65 88888.00 2007-07-14 09:04:20.000 195 12441.98 50.20 55358.68 88888.00 2007-07-14 09:04:20.125 195 12441.88 50.23 55358.65 88888.00 2007-07-14 09:04:20.250 195 12441.85 50.23 55358.68 88888.00 2007-07-14 09:04:20.375 195 12441.88 50.25 55358.70 88888.00 2007-07-14 09:04:20.500 195 12441.90 50.25 55358.70 88888.00 2007-07-14 09:04:20.625 195 12441.95 50.25 55358.70 88888.00 2007-07-14 09:04:20.750 195 12441.92 50.25 55358.70 88888.00 2007-07-14 09:04:20.875 195 12441.85 50.17 55358.70 88888.00 2007-07-14 09:04:21.000 195 12441.83 50.17 55358.68 88888.00 2007-07-14 09:04:21.125 195 12441.85 50.20 55358.65 88888.00 2007-07-14 09:04:21.250 195 12441.85 50.20 55358.65 88888.00 2007-07-14 09:04:21.375 195 12441.85 50.20 55358.62 88888.00 2007-07-14 09:04:21.500 195 12441.88 50.20 55358.62 88888.00 2007-07-14 09:04:21.625 195 12441.88 50.23 55358.60 88888.00 2007-07-14 09:04:21.750 195 12441.85 50.17 55358.62 88888.00 2007-07-14 09:04:21.875 195 12441.90 50.23 55358.65 88888.00 2007-07-14 09:04:22.000 195 12441.95 50.30 55358.65 88888.00 2007-07-14 09:04:22.125 195 12441.83 50.25 55358.60 88888.00 2007-07-14 09:04:22.250 195 12441.75 50.15 55358.57 88888.00 2007-07-14 09:04:22.375 195 12441.83 50.17 55358.62 88888.00 2007-07-14 09:04:22.500 195 12441.80 50.23 55358.62 88888.00 2007-07-14 09:04:22.625 195 12441.80 50.20 55358.65 88888.00 2007-07-14 09:04:22.750 195 12441.85 50.20 55358.65 88888.00 2007-07-14 09:04:22.875 195 12441.83 50.17 55358.65 88888.00 2007-07-14 09:04:23.000 195 12441.90 50.23 55358.65 88888.00 2007-07-14 09:04:23.125 195 12441.92 50.23 55358.65 88888.00 2007-07-14 09:04:23.250 195 12441.85 50.23 55358.62 88888.00 2007-07-14 09:04:23.375 195 12441.83 50.23 55358.65 88888.00 2007-07-14 09:04:23.500 195 12441.80 50.23 55358.62 88888.00 2007-07-14 09:04:23.625 195 12441.85 50.23 55358.60 88888.00 2007-07-14 09:04:23.750 195 12441.90 50.20 55358.60 88888.00 2007-07-14 09:04:23.875 195 12441.90 50.20 55358.62 88888.00 2007-07-14 09:04:24.000 195 12441.92 50.20 55358.62 88888.00 2007-07-14 09:04:24.125 195 12441.88 50.23 55358.65 88888.00 2007-07-14 09:04:24.250 195 12441.90 50.20 55358.65 88888.00 2007-07-14 09:04:24.375 195 12441.98 50.17 55358.62 88888.00 2007-07-14 09:04:24.500 195 12441.98 50.17 55358.65 88888.00 2007-07-14 09:04:24.625 195 12441.92 50.17 55358.68 88888.00 2007-07-14 09:04:24.750 195 12441.92 50.17 55358.65 88888.00 2007-07-14 09:04:24.875 195 12441.95 50.15 55358.62 88888.00 2007-07-14 09:04:25.000 195 12441.98 50.17 55358.62 88888.00 2007-07-14 09:04:25.125 195 12441.98 50.23 55358.62 88888.00 2007-07-14 09:04:25.250 195 12441.95 50.27 55358.65 88888.00 2007-07-14 09:04:25.375 195 12441.98 50.25 55358.65 88888.00 2007-07-14 09:04:25.500 195 12441.90 50.17 55358.62 88888.00 2007-07-14 09:04:25.625 195 12441.90 50.15 55358.62 88888.00 2007-07-14 09:04:25.750 195 12441.95 50.20 55358.62 88888.00 2007-07-14 09:04:25.875 195 12441.88 50.20 55358.65 88888.00 2007-07-14 09:04:26.000 195 12441.83 50.20 55358.60 88888.00 2007-07-14 09:04:26.125 195 12441.88 50.17 55358.62 88888.00 2007-07-14 09:04:26.250 195 12441.90 50.17 55358.65 88888.00 2007-07-14 09:04:26.375 195 12441.92 50.17 55358.62 88888.00 2007-07-14 09:04:26.500 195 12442.00 50.17 55358.57 88888.00 2007-07-14 09:04:26.625 195 12441.98 50.17 55358.55 88888.00 2007-07-14 09:04:26.750 195 12441.92 50.12 55358.55 88888.00 2007-07-14 09:04:26.875 195 12441.90 50.15 55358.57 88888.00 2007-07-14 09:04:27.000 195 12441.95 50.25 55358.57 88888.00 2007-07-14 09:04:27.125 195 12441.98 50.23 55358.57 88888.00 2007-07-14 09:04:27.250 195 12441.92 50.12 55358.60 88888.00 2007-07-14 09:04:27.375 195 12441.90 50.08 55358.55 88888.00 2007-07-14 09:04:27.500 195 12441.88 50.12 55358.60 88888.00 2007-07-14 09:04:27.625 195 12441.95 50.12 55358.60 88888.00 2007-07-14 09:04:27.750 195 12441.95 50.10 55358.55 88888.00 2007-07-14 09:04:27.875 195 12441.90 50.15 55358.57 88888.00 2007-07-14 09:04:28.000 195 12441.90 50.20 55358.60 88888.00 2007-07-14 09:04:28.125 195 12441.88 50.17 55358.60 88888.00 2007-07-14 09:04:28.250 195 12441.85 50.12 55358.57 88888.00 2007-07-14 09:04:28.375 195 12441.85 50.12 55358.57 88888.00 2007-07-14 09:04:28.500 195 12441.85 50.17 55358.57 88888.00 2007-07-14 09:04:28.625 195 12441.80 50.15 55358.57 88888.00 2007-07-14 09:04:28.750 195 12441.88 50.15 55358.57 88888.00 2007-07-14 09:04:28.875 195 12441.95 50.17 55358.55 88888.00 2007-07-14 09:04:29.000 195 12441.98 50.20 55358.55 88888.00 2007-07-14 09:04:29.125 195 12441.88 50.12 55358.55 88888.00 2007-07-14 09:04:29.250 195 12441.83 50.10 55358.60 88888.00 2007-07-14 09:04:29.375 195 12441.90 50.15 55358.62 88888.00 2007-07-14 09:04:29.500 195 12441.90 50.17 55358.60 88888.00 2007-07-14 09:04:29.625 195 12441.85 50.15 55358.57 88888.00 2007-07-14 09:04:29.750 195 12441.85 50.10 55358.55 88888.00 2007-07-14 09:04:29.875 195 12441.83 50.08 55358.55 88888.00 2007-07-14 09:04:30.000 195 12441.83 50.10 55358.53 88888.00 2007-07-14 09:04:30.125 195 12441.80 50.12 55358.55 88888.00 2007-07-14 09:04:30.250 195 12441.75 50.12 55358.57 88888.00 2007-07-14 09:04:30.375 195 12441.77 50.20 55358.60 88888.00 2007-07-14 09:04:30.500 195 12441.88 50.17 55358.60 88888.00 2007-07-14 09:04:30.625 195 12441.92 50.15 55358.53 88888.00 2007-07-14 09:04:30.750 195 12441.90 50.12 55358.50 88888.00 2007-07-14 09:04:30.875 195 12441.83 50.12 55358.55 88888.00 2007-07-14 09:04:31.000 195 12441.88 50.20 55358.55 88888.00 2007-07-14 09:04:31.125 195 12441.95 50.25 55358.57 88888.00 2007-07-14 09:04:31.250 195 12441.90 50.20 55358.57 88888.00 2007-07-14 09:04:31.375 195 12441.90 50.17 55358.60 88888.00 2007-07-14 09:04:31.500 195 12441.85 50.10 55358.57 88888.00 2007-07-14 09:04:31.625 195 12441.95 50.12 55358.57 88888.00 2007-07-14 09:04:31.750 195 12442.00 50.17 55358.53 88888.00 2007-07-14 09:04:31.875 195 12442.00 50.17 55358.53 88888.00 2007-07-14 09:04:32.000 195 12442.00 50.23 55358.55 88888.00 2007-07-14 09:04:32.125 195 12441.98 50.20 55358.55 88888.00 2007-07-14 09:04:32.250 195 12441.90 50.15 55358.55 88888.00 2007-07-14 09:04:32.375 195 12441.98 50.17 55358.55 88888.00 2007-07-14 09:04:32.500 195 12441.98 50.15 55358.53 88888.00 2007-07-14 09:04:32.625 195 12441.92 50.10 55358.47 88888.00 2007-07-14 09:04:32.750 195 12441.95 50.10 55358.50 88888.00 2007-07-14 09:04:32.875 195 12441.98 50.15 55358.53 88888.00 2007-07-14 09:04:33.000 195 12442.02 50.15 55358.50 88888.00 2007-07-14 09:04:33.125 195 12441.98 50.12 55358.47 88888.00 2007-07-14 09:04:33.250 195 12441.90 50.10 55358.47 88888.00 2007-07-14 09:04:33.375 195 12441.92 50.15 55358.47 88888.00 2007-07-14 09:04:33.500 195 12442.00 50.12 55358.47 88888.00 2007-07-14 09:04:33.625 195 12442.05 50.15 55358.47 88888.00 2007-07-14 09:04:33.750 195 12442.05 50.15 55358.50 88888.00 2007-07-14 09:04:33.875 195 12442.05 50.15 55358.53 88888.00 2007-07-14 09:04:34.000 195 12442.02 50.12 55358.47 88888.00 2007-07-14 09:04:34.125 195 12442.02 50.10 55358.47 88888.00 2007-07-14 09:04:34.250 195 12441.98 50.10 55358.45 88888.00 2007-07-14 09:04:34.375 195 12442.02 50.10 55358.47 88888.00 2007-07-14 09:04:34.500 195 12442.02 50.20 55358.53 88888.00 2007-07-14 09:04:34.625 195 12442.10 50.27 55358.53 88888.00 2007-07-14 09:04:34.750 195 12442.08 50.23 55358.53 88888.00 2007-07-14 09:04:34.875 195 12442.00 50.12 55358.50 88888.00 2007-07-14 09:04:35.000 195 12441.98 50.10 55358.50 88888.00 2007-07-14 09:04:35.125 195 12441.98 50.08 55358.53 88888.00 2007-07-14 09:04:35.250 195 12441.90 50.05 55358.53 88888.00 2007-07-14 09:04:35.375 195 12441.95 50.15 55358.50 88888.00 2007-07-14 09:04:35.500 195 12442.08 50.25 55358.50 88888.00 2007-07-14 09:04:35.625 195 12442.10 50.20 55358.45 88888.00 2007-07-14 09:04:35.750 195 12442.05 50.12 55358.45 88888.00 2007-07-14 09:04:35.875 195 12442.05 50.12 55358.47 88888.00 2007-07-14 09:04:36.000 195 12442.00 50.10 55358.47 88888.00 2007-07-14 09:04:36.125 195 12441.95 50.12 55358.47 88888.00 2007-07-14 09:04:36.250 195 12441.95 50.17 55358.53 88888.00 2007-07-14 09:04:36.375 195 12442.00 50.17 55358.50 88888.00 2007-07-14 09:04:36.500 195 12442.00 50.15 55358.50 88888.00 2007-07-14 09:04:36.625 195 12442.05 50.17 55358.50 88888.00 2007-07-14 09:04:36.750 195 12442.05 50.25 55358.47 88888.00 2007-07-14 09:04:36.875 195 12441.98 50.23 55358.50 88888.00 2007-07-14 09:04:37.000 195 12441.95 50.17 55358.50 88888.00 2007-07-14 09:04:37.125 195 12441.90 50.17 55358.53 88888.00 2007-07-14 09:04:37.250 195 12441.90 50.08 55358.50 88888.00 2007-07-14 09:04:37.375 195 12441.95 50.05 55358.47 88888.00 2007-07-14 09:04:37.500 195 12442.05 50.15 55358.53 88888.00 2007-07-14 09:04:37.625 195 12442.08 50.17 55358.53 88888.00 2007-07-14 09:04:37.750 195 12442.10 50.15 55358.50 88888.00 2007-07-14 09:04:37.875 195 12442.02 50.12 55358.47 88888.00 2007-07-14 09:04:38.000 195 12441.98 50.10 55358.45 88888.00 2007-07-14 09:04:38.125 195 12442.00 50.12 55358.47 88888.00 2007-07-14 09:04:38.250 195 12442.02 50.15 55358.50 88888.00 2007-07-14 09:04:38.375 195 12442.05 50.15 55358.47 88888.00 2007-07-14 09:04:38.500 195 12442.02 50.08 55358.45 88888.00 2007-07-14 09:04:38.625 195 12442.00 50.10 55358.45 88888.00 2007-07-14 09:04:38.750 195 12442.02 50.17 55358.47 88888.00 2007-07-14 09:04:38.875 195 12442.05 50.20 55358.50 88888.00 2007-07-14 09:04:39.000 195 12442.02 50.17 55358.45 88888.00 2007-07-14 09:04:39.125 195 12441.95 50.12 55358.45 88888.00 2007-07-14 09:04:39.250 195 12442.00 50.12 55358.47 88888.00 2007-07-14 09:04:39.375 195 12442.08 50.20 55358.47 88888.00 2007-07-14 09:04:39.500 195 12442.05 50.17 55358.47 88888.00 2007-07-14 09:04:39.625 195 12442.02 50.17 55358.45 88888.00 2007-07-14 09:04:39.750 195 12442.02 50.17 55358.45 88888.00 2007-07-14 09:04:39.875 195 12441.98 50.12 55358.43 88888.00 2007-07-14 09:04:40.000 195 12442.02 50.17 55358.40 88888.00 2007-07-14 09:04:40.125 195 12442.05 50.20 55358.43 88888.00 2007-07-14 09:04:40.250 195 12442.02 50.12 55358.43 88888.00 2007-07-14 09:04:40.375 195 12442.08 50.15 55358.43 88888.00 2007-07-14 09:04:40.500 195 12442.08 50.17 55358.43 88888.00 2007-07-14 09:04:40.625 195 12442.02 50.15 55358.43 88888.00 2007-07-14 09:04:40.750 195 12442.02 50.17 55358.40 88888.00 2007-07-14 09:04:40.875 195 12442.02 50.20 55358.45 88888.00 2007-07-14 09:04:41.000 195 12442.00 50.25 55358.43 88888.00 2007-07-14 09:04:41.125 195 12442.02 50.20 55358.43 88888.00 2007-07-14 09:04:41.250 195 12442.02 50.17 55358.38 88888.00 2007-07-14 09:04:41.375 195 12442.05 50.15 55358.38 88888.00 2007-07-14 09:04:41.500 195 12442.02 50.17 55358.43 88888.00 2007-07-14 09:04:41.625 195 12442.05 50.20 55358.43 88888.00 2007-07-14 09:04:41.750 195 12442.08 50.20 55358.43 88888.00 2007-07-14 09:04:41.875 195 12442.05 50.17 55358.43 88888.00 2007-07-14 09:04:42.000 195 12442.02 50.20 55358.43 88888.00 2007-07-14 09:04:42.125 195 12442.00 50.25 55358.43 88888.00 2007-07-14 09:04:42.250 195 12442.08 50.23 55358.43 88888.00 2007-07-14 09:04:42.375 195 12442.15 50.20 55358.45 88888.00 2007-07-14 09:04:42.500 195 12442.12 50.23 55358.43 88888.00 2007-07-14 09:04:42.625 195 12442.05 50.23 55358.40 88888.00 2007-07-14 09:04:42.750 195 12442.08 50.25 55358.40 88888.00 2007-07-14 09:04:42.875 195 12442.10 50.17 55358.40 88888.00 2007-07-14 09:04:43.000 195 12442.05 50.15 55358.35 88888.00 2007-07-14 09:04:43.125 195 12442.05 50.20 55358.35 88888.00 2007-07-14 09:04:43.250 195 12442.02 50.20 55358.38 88888.00 2007-07-14 09:04:43.375 195 12442.15 50.20 55358.38 88888.00 2007-07-14 09:04:43.500 195 12442.23 50.20 55358.35 88888.00 2007-07-14 09:04:43.625 195 12442.12 50.20 55358.35 88888.00 2007-07-14 09:04:43.750 195 12442.10 50.20 55358.35 88888.00 2007-07-14 09:04:43.875 195 12442.10 50.17 55358.35 88888.00 2007-07-14 09:04:44.000 195 12442.02 50.15 55358.35 88888.00 2007-07-14 09:04:44.125 195 12442.05 50.17 55358.38 88888.00 2007-07-14 09:04:44.250 195 12442.08 50.20 55358.35 88888.00 2007-07-14 09:04:44.375 195 12442.12 50.23 55358.32 88888.00 2007-07-14 09:04:44.500 195 12442.12 50.20 55358.32 88888.00 2007-07-14 09:04:44.625 195 12442.12 50.20 55358.35 88888.00 2007-07-14 09:04:44.750 195 12442.15 50.17 55358.35 88888.00 2007-07-14 09:04:44.875 195 12442.15 50.23 55358.35 88888.00 2007-07-14 09:04:45.000 195 12442.12 50.15 55358.35 88888.00 2007-07-14 09:04:45.125 195 12442.15 50.17 55358.38 88888.00 2007-07-14 09:04:45.250 195 12442.20 50.27 55358.40 88888.00 2007-07-14 09:04:45.375 195 12442.20 50.27 55358.40 88888.00 2007-07-14 09:04:45.500 195 12442.20 50.23 55358.38 88888.00 2007-07-14 09:04:45.625 195 12442.15 50.25 55358.35 88888.00 2007-07-14 09:04:45.750 195 12442.10 50.25 55358.28 88888.00 2007-07-14 09:04:45.875 195 12442.08 50.23 55358.28 88888.00 2007-07-14 09:04:46.000 195 12442.15 50.25 55358.30 88888.00 2007-07-14 09:04:46.125 195 12442.27 50.30 55358.35 88888.00 2007-07-14 09:04:46.250 195 12442.27 50.25 55358.32 88888.00 2007-07-14 09:04:46.375 195 12442.23 50.23 55358.30 88888.00 2007-07-14 09:04:46.500 195 12442.10 50.17 55358.28 88888.00 2007-07-14 09:04:46.625 195 12442.05 50.17 55358.28 88888.00 2007-07-14 09:04:46.750 195 12442.10 50.23 55358.30 88888.00 2007-07-14 09:04:46.875 195 12442.12 50.20 55358.30 88888.00 2007-07-14 09:04:47.000 195 12442.15 50.15 55358.28 88888.00 2007-07-14 09:04:47.125 195 12442.12 50.20 55358.30 88888.00 2007-07-14 09:04:47.250 195 12442.10 50.20 55358.32 88888.00 2007-07-14 09:04:47.375 195 12442.10 50.23 55358.30 88888.00 2007-07-14 09:04:47.500 195 12442.10 50.20 55358.30 88888.00 2007-07-14 09:04:47.625 195 12442.15 50.23 55358.35 88888.00 2007-07-14 09:04:47.750 195 12442.23 50.20 55358.30 88888.00 2007-07-14 09:04:47.875 195 12442.17 50.20 55358.25 88888.00 2007-07-14 09:04:48.000 195 12442.17 50.15 55358.22 88888.00 2007-07-14 09:04:48.125 195 12442.17 50.17 55358.25 88888.00 2007-07-14 09:04:48.250 195 12442.12 50.20 55358.25 88888.00 2007-07-14 09:04:48.375 195 12442.15 50.20 55358.22 88888.00 2007-07-14 09:04:48.500 195 12442.17 50.23 55358.20 88888.00 2007-07-14 09:04:48.625 195 12442.17 50.25 55358.22 88888.00 2007-07-14 09:04:48.750 195 12442.15 50.20 55358.22 88888.00 2007-07-14 09:04:48.875 195 12442.08 50.23 55358.20 88888.00 2007-07-14 09:04:49.000 195 12442.10 50.23 55358.22 88888.00 2007-07-14 09:04:49.125 195 12442.17 50.25 55358.22 88888.00 2007-07-14 09:04:49.250 195 12442.08 50.27 55358.20 88888.00 2007-07-14 09:04:49.375 195 12442.10 50.25 55358.22 88888.00 2007-07-14 09:04:49.500 195 12442.12 50.27 55358.22 88888.00 2007-07-14 09:04:49.625 195 12442.15 50.25 55358.22 88888.00 2007-07-14 09:04:49.750 195 12442.12 50.25 55358.20 88888.00 2007-07-14 09:04:49.875 195 12442.15 50.25 55358.18 88888.00 2007-07-14 09:04:50.000 195 12442.20 50.23 55358.18 88888.00 2007-07-14 09:04:50.125 195 12442.17 50.27 55358.22 88888.00 2007-07-14 09:04:50.250 195 12442.17 50.25 55358.22 88888.00 2007-07-14 09:04:50.375 195 12442.27 50.23 55358.20 88888.00 2007-07-14 09:04:50.500 195 12442.25 50.17 55358.15 88888.00 2007-07-14 09:04:50.625 195 12442.23 50.12 55358.12 88888.00 2007-07-14 09:04:50.750 195 12442.25 50.17 55358.12 88888.00 2007-07-14 09:04:50.875 195 12442.30 50.23 55358.15 88888.00 2007-07-14 09:04:51.000 195 12442.20 50.25 55358.18 88888.00 2007-07-14 09:04:51.125 195 12442.12 50.23 55358.20 88888.00 2007-07-14 09:04:51.250 195 12442.02 50.15 55358.18 88888.00 2007-07-14 09:04:51.375 195 12442.10 50.23 55358.15 88888.00 2007-07-14 09:04:51.500 195 12442.15 50.25 55358.15 88888.00 2007-07-14 09:04:51.625 195 12442.10 50.20 55358.12 88888.00 2007-07-14 09:04:51.750 195 12442.12 50.20 55358.12 88888.00 2007-07-14 09:04:51.875 195 12442.12 50.20 55358.15 88888.00 2007-07-14 09:04:52.000 195 12442.12 50.23 55358.12 88888.00 2007-07-14 09:04:52.125 195 12442.20 50.27 55358.15 88888.00 2007-07-14 09:04:52.250 195 12442.17 50.25 55358.15 88888.00 2007-07-14 09:04:52.375 195 12442.17 50.23 55358.12 88888.00 2007-07-14 09:04:52.500 195 12442.23 50.23 55358.12 88888.00 2007-07-14 09:04:52.625 195 12442.25 50.25 55358.10 88888.00 2007-07-14 09:04:52.750 195 12442.25 50.27 55358.12 88888.00 2007-07-14 09:04:52.875 195 12442.20 50.30 55358.12 88888.00 2007-07-14 09:04:53.000 195 12442.20 50.25 55358.12 88888.00 2007-07-14 09:04:53.125 195 12442.17 50.25 55358.10 88888.00 2007-07-14 09:04:53.250 195 12442.15 50.20 55358.07 88888.00 2007-07-14 09:04:53.375 195 12442.17 50.20 55358.07 88888.00 2007-07-14 09:04:53.500 195 12442.17 50.20 55358.10 88888.00 2007-07-14 09:04:53.625 195 12442.15 50.27 55358.07 88888.00 2007-07-14 09:04:53.750 195 12442.23 50.25 55358.10 88888.00 2007-07-14 09:04:53.875 195 12442.25 50.23 55358.07 88888.00 2007-07-14 09:04:54.000 195 12442.20 50.23 55358.10 88888.00 2007-07-14 09:04:54.125 195 12442.15 50.25 55358.12 88888.00 2007-07-14 09:04:54.250 195 12442.15 50.25 55358.15 88888.00 2007-07-14 09:04:54.375 195 12442.20 50.23 55358.15 88888.00 2007-07-14 09:04:54.500 195 12442.15 50.23 55358.12 88888.00 2007-07-14 09:04:54.625 195 12442.20 50.20 55358.12 88888.00 2007-07-14 09:04:54.750 195 12442.20 50.25 55358.12 88888.00 2007-07-14 09:04:54.875 195 12442.20 50.23 55358.18 88888.00 2007-07-14 09:04:55.000 195 12442.17 50.25 55358.07 88888.00 2007-07-14 09:04:55.125 195 12442.20 50.27 55358.10 88888.00 2007-07-14 09:04:55.250 195 12442.23 50.27 55358.10 88888.00 2007-07-14 09:04:55.375 195 12442.25 50.30 55358.10 88888.00 2007-07-14 09:04:55.500 195 12442.23 50.27 55358.07 88888.00 2007-07-14 09:04:55.625 195 12442.23 50.27 55358.10 88888.00 2007-07-14 09:04:55.750 195 12442.23 50.27 55358.10 88888.00 2007-07-14 09:04:55.875 195 12442.20 50.20 55358.07 88888.00 2007-07-14 09:04:56.000 195 12442.12 50.23 55358.07 88888.00 2007-07-14 09:04:56.125 195 12442.17 50.25 55358.05 88888.00 2007-07-14 09:04:56.250 195 12442.25 50.25 55358.07 88888.00 2007-07-14 09:04:56.375 195 12442.27 50.25 55358.07 88888.00 2007-07-14 09:04:56.500 195 12442.27 50.27 55358.10 88888.00 2007-07-14 09:04:56.625 195 12442.25 50.25 55358.07 88888.00 2007-07-14 09:04:56.750 195 12442.27 50.25 55358.07 88888.00 2007-07-14 09:04:56.875 195 12442.30 50.20 55358.05 88888.00 2007-07-14 09:04:57.000 195 12442.38 50.25 55358.07 88888.00 2007-07-14 09:04:57.125 195 12442.38 50.27 55358.07 88888.00 2007-07-14 09:04:57.250 195 12442.27 50.25 55358.07 88888.00 2007-07-14 09:04:57.375 195 12442.23 50.25 55358.05 88888.00 2007-07-14 09:04:57.500 195 12442.25 50.27 55358.05 88888.00 2007-07-14 09:04:57.625 195 12442.25 50.25 55358.05 88888.00 2007-07-14 09:04:57.750 195 12442.30 50.27 55358.03 88888.00 2007-07-14 09:04:57.875 195 12442.25 50.25 55358.03 88888.00 2007-07-14 09:04:58.000 195 12442.20 50.20 55357.97 88888.00 2007-07-14 09:04:58.125 195 12442.27 50.17 55357.97 88888.00 2007-07-14 09:04:58.250 195 12442.30 50.17 55358.00 88888.00 2007-07-14 09:04:58.375 195 12442.33 50.25 55358.03 88888.00 2007-07-14 09:04:58.500 195 12442.33 50.30 55358.03 88888.00 2007-07-14 09:04:58.625 195 12442.35 50.30 55358.00 88888.00 2007-07-14 09:04:58.750 195 12442.35 50.27 55358.05 88888.00 2007-07-14 09:04:58.875 195 12442.38 50.27 55358.05 88888.00 2007-07-14 09:04:59.000 195 12442.35 50.27 55358.03 88888.00 2007-07-14 09:04:59.125 195 12442.33 50.27 55358.00 88888.00 2007-07-14 09:04:59.250 195 12442.30 50.27 55358.00 88888.00 2007-07-14 09:04:59.375 195 12442.38 50.27 55358.00 88888.00 2007-07-14 09:04:59.500 195 12442.40 50.27 55358.03 88888.00 2007-07-14 09:04:59.625 195 12442.38 50.27 55358.05 88888.00 2007-07-14 09:04:59.750 195 12442.33 50.27 55358.03 88888.00 2007-07-14 09:04:59.875 195 12442.35 50.33 55358.00 88888.00 2007-07-14 09:05:00.000 195 12442.38 50.33 55358.00 88888.00 2007-07-14 09:05:00.125 195 12442.35 50.33 55358.00 88888.00 2007-07-14 09:05:00.250 195 12442.30 50.30 55358.03 88888.00 2007-07-14 09:05:00.375 195 12442.33 50.33 55358.03 88888.00 2007-07-14 09:05:00.500 195 12442.27 50.35 55358.00 88888.00 2007-07-14 09:05:00.625 195 12442.25 50.30 55358.00 88888.00 2007-07-14 09:05:00.750 195 12442.20 50.27 55358.00 88888.00 2007-07-14 09:05:00.875 195 12442.23 50.30 55357.97 88888.00 2007-07-14 09:05:01.000 195 12442.27 50.30 55357.95 88888.00 2007-07-14 09:05:01.125 195 12442.30 50.27 55357.97 88888.00 2007-07-14 09:05:01.250 195 12442.27 50.27 55358.05 88888.00 2007-07-14 09:05:01.375 195 12442.35 50.35 55358.05 88888.00 2007-07-14 09:05:01.500 195 12442.33 50.33 55358.03 88888.00 2007-07-14 09:05:01.625 195 12442.35 50.35 55358.03 88888.00 2007-07-14 09:05:01.750 195 12442.33 50.35 55358.03 88888.00 2007-07-14 09:05:01.875 195 12442.30 50.35 55358.00 88888.00 2007-07-14 09:05:02.000 195 12442.25 50.35 55358.00 88888.00 2007-07-14 09:05:02.125 195 12442.17 50.30 55357.97 88888.00 2007-07-14 09:05:02.250 195 12442.23 50.27 55357.93 88888.00 2007-07-14 09:05:02.375 195 12442.27 50.27 55357.95 88888.00 2007-07-14 09:05:02.500 195 12442.30 50.27 55357.95 88888.00 2007-07-14 09:05:02.625 195 12442.35 50.38 55357.97 88888.00 2007-07-14 09:05:02.750 195 12442.30 50.38 55357.93 88888.00 2007-07-14 09:05:02.875 195 12442.30 50.30 55357.90 88888.00 2007-07-14 09:05:03.000 195 12442.35 50.30 55357.90 88888.00 2007-07-14 09:05:03.125 195 12442.35 50.30 55357.90 88888.00 2007-07-14 09:05:03.250 195 12442.35 50.35 55357.95 88888.00 2007-07-14 09:05:03.375 195 12442.38 50.38 55357.95 88888.00 2007-07-14 09:05:03.500 195 12442.35 50.40 55357.90 88888.00 2007-07-14 09:05:03.625 195 12442.30 50.40 55357.95 88888.00 2007-07-14 09:05:03.750 195 12442.27 50.38 55357.93 88888.00 2007-07-14 09:05:03.875 195 12442.30 50.35 55357.88 88888.00 2007-07-14 09:05:04.000 195 12442.38 50.42 55357.90 88888.00 2007-07-14 09:05:04.125 195 12442.35 50.42 55357.88 88888.00 2007-07-14 09:05:04.250 195 12442.33 50.45 55357.88 88888.00 2007-07-14 09:05:04.375 195 12442.42 50.45 55357.90 88888.00 2007-07-14 09:05:04.500 195 12442.40 50.42 55357.90 88888.00 2007-07-14 09:05:04.625 195 12442.33 50.40 55357.90 88888.00 2007-07-14 09:05:04.750 195 12442.35 50.48 55357.85 88888.00 2007-07-14 09:05:04.875 195 12442.42 50.48 55357.90 88888.00 2007-07-14 09:05:05.000 195 12442.40 50.45 55357.90 88888.00 2007-07-14 09:05:05.125 195 12442.40 50.40 55357.85 88888.00 2007-07-14 09:05:05.250 195 12442.38 50.38 55357.82 88888.00 2007-07-14 09:05:05.375 195 12442.33 50.42 55357.80 88888.00 2007-07-14 09:05:05.500 195 12442.30 50.38 55357.80 88888.00 2007-07-14 09:05:05.625 195 12442.42 50.40 55357.82 88888.00 2007-07-14 09:05:05.750 195 12442.48 50.40 55357.85 88888.00 2007-07-14 09:05:05.875 195 12442.50 50.45 55357.82 88888.00 2007-07-14 09:05:06.000 195 12442.42 50.48 55357.85 88888.00 2007-07-14 09:05:06.125 195 12442.45 50.52 55357.88 88888.00 2007-07-14 09:05:06.250 195 12442.42 50.52 55357.88 88888.00 2007-07-14 09:05:06.375 195 12442.45 50.48 55357.88 88888.00 2007-07-14 09:05:06.500 195 12442.40 50.52 55357.85 88888.00 2007-07-14 09:05:06.625 195 12442.38 50.45 55357.85 88888.00 2007-07-14 09:05:06.750 195 12442.33 50.45 55357.85 88888.00 2007-07-14 09:05:06.875 195 12442.35 50.45 55357.85 88888.00 2007-07-14 09:05:07.000 195 12442.38 50.50 55357.82 88888.00 2007-07-14 09:05:07.125 195 12442.40 50.48 55357.82 88888.00 2007-07-14 09:05:07.250 195 12442.38 50.42 55357.80 88888.00 2007-07-14 09:05:07.375 195 12442.45 50.40 55357.78 88888.00 2007-07-14 09:05:07.500 195 12442.52 50.50 55357.80 88888.00 2007-07-14 09:05:07.625 195 12442.45 50.52 55357.82 88888.00 2007-07-14 09:05:07.750 195 12442.42 50.52 55357.82 88888.00 2007-07-14 09:05:07.875 195 12442.45 50.52 55357.82 88888.00 2007-07-14 09:05:08.000 195 12442.48 50.50 55357.78 88888.00 2007-07-14 09:05:08.125 195 12442.38 50.50 55357.78 88888.00 2007-07-14 09:05:08.250 195 12442.40 50.50 55357.80 88888.00 2007-07-14 09:05:08.375 195 12442.50 50.50 55357.78 88888.00 2007-07-14 09:05:08.500 195 12442.58 50.50 55357.78 88888.00 2007-07-14 09:05:08.625 195 12442.70 50.52 55357.78 88888.00 2007-07-14 09:05:08.750 195 12442.65 50.50 55357.78 88888.00 2007-07-14 09:05:08.875 195 12442.62 50.52 55357.80 88888.00 2007-07-14 09:05:09.000 195 12442.62 50.55 55357.78 88888.00 2007-07-14 09:05:09.125 195 12442.62 50.50 55357.78 88888.00 2007-07-14 09:05:09.250 195 12442.65 50.50 55357.78 88888.00 2007-07-14 09:05:09.375 195 12442.75 50.58 55357.75 88888.00 2007-07-14 09:05:09.500 195 12442.62 50.50 55357.70 88888.00 2007-07-14 09:05:09.625 195 12442.55 50.55 55357.68 88888.00 2007-07-14 09:05:09.750 195 12442.60 50.58 55357.70 88888.00 2007-07-14 09:05:09.875 195 12442.73 50.60 55357.70 88888.00 2007-07-14 09:05:10.000 195 12442.77 50.62 55357.72 88888.00 2007-07-14 09:05:10.125 195 12442.75 50.58 55357.72 88888.00 2007-07-14 09:05:10.250 195 12442.62 50.52 55357.70 88888.00 2007-07-14 09:05:10.375 195 12442.60 50.55 55357.70 88888.00 2007-07-14 09:05:10.500 195 12442.70 50.65 55357.72 88888.00 2007-07-14 09:05:10.625 195 12442.70 50.70 55357.70 88888.00 2007-07-14 09:05:10.750 195 12442.65 50.67 55357.70 88888.00 2007-07-14 09:05:10.875 195 12442.65 50.67 55357.68 88888.00 2007-07-14 09:05:11.000 195 12442.62 50.62 55357.65 88888.00 2007-07-14 09:05:11.125 195 12442.58 50.65 55357.62 88888.00 2007-07-14 09:05:11.250 195 12442.55 50.62 55357.68 88888.00 2007-07-14 09:05:11.375 195 12442.62 50.65 55357.68 88888.00 2007-07-14 09:05:11.500 195 12442.73 50.67 55357.68 88888.00 2007-07-14 09:05:11.625 195 12442.75 50.70 55357.68 88888.00 2007-07-14 09:05:11.750 195 12442.70 50.62 55357.68 88888.00 2007-07-14 09:05:11.875 195 12442.67 50.67 55357.72 88888.00 2007-07-14 09:05:12.000 195 12442.75 50.73 55357.72 88888.00 2007-07-14 09:05:12.125 195 12442.85 50.75 55357.72 88888.00 2007-07-14 09:05:12.250 195 12442.75 50.67 55357.65 88888.00 2007-07-14 09:05:12.375 195 12442.73 50.62 55357.62 88888.00 2007-07-14 09:05:12.500 195 12442.73 50.55 55357.62 88888.00 2007-07-14 09:05:12.625 195 12442.75 50.58 55357.62 88888.00 2007-07-14 09:05:12.750 195 12442.73 50.58 55357.60 88888.00 2007-07-14 09:05:12.875 195 12442.70 50.60 55357.65 88888.00 2007-07-14 09:05:13.000 195 12442.77 50.67 55357.65 88888.00 2007-07-14 09:05:13.125 195 12442.83 50.67 55357.65 88888.00 2007-07-14 09:05:13.250 195 12442.80 50.67 55357.62 88888.00 2007-07-14 09:05:13.375 195 12442.85 50.70 55357.60 88888.00 2007-07-14 09:05:13.500 195 12442.85 50.70 55357.65 88888.00 2007-07-14 09:05:13.625 195 12442.85 50.75 55357.62 88888.00 2007-07-14 09:05:13.750 195 12442.83 50.67 55357.57 88888.00 2007-07-14 09:05:13.875 195 12442.73 50.65 55357.55 88888.00 2007-07-14 09:05:14.000 195 12442.75 50.65 55357.55 88888.00 2007-07-14 09:05:14.125 195 12442.88 50.67 55357.60 88888.00 2007-07-14 09:05:14.250 195 12442.88 50.67 55357.57 88888.00 2007-07-14 09:05:14.375 195 12442.98 50.70 55357.60 88888.00 2007-07-14 09:05:14.500 195 12443.00 50.75 55357.60 88888.00 2007-07-14 09:05:14.625 195 12442.92 50.75 55357.60 88888.00 2007-07-14 09:05:14.750 195 12442.85 50.73 55357.60 88888.00 2007-07-14 09:05:14.875 195 12442.85 50.67 55357.57 88888.00 2007-07-14 09:05:15.000 195 12442.92 50.70 55357.57 88888.00 2007-07-14 09:05:15.125 195 12442.95 50.75 55357.55 88888.00 2007-07-14 09:05:15.250 195 12442.90 50.73 55357.57 88888.00 2007-07-14 09:05:15.375 195 12442.90 50.73 55357.57 88888.00 2007-07-14 09:05:15.500 195 12442.95 50.73 55357.57 88888.00 2007-07-14 09:05:15.625 195 12442.98 50.75 55357.55 88888.00 2007-07-14 09:05:15.750 195 12443.00 50.70 55357.53 88888.00 2007-07-14 09:05:15.875 195 12442.98 50.67 55357.53 88888.00 2007-07-14 09:05:16.000 195 12443.00 50.67 55357.50 88888.00 2007-07-14 09:05:16.125 195 12443.02 50.73 55357.53 88888.00 2007-07-14 09:05:16.250 195 12443.00 50.73 55357.53 88888.00 2007-07-14 09:05:16.375 195 12443.00 50.75 55357.53 88888.00 2007-07-14 09:05:16.500 195 12443.00 50.75 55357.53 88888.00 2007-07-14 09:05:16.625 195 12443.05 50.77 55357.53 88888.00 2007-07-14 09:05:16.750 195 12443.12 50.75 55357.53 88888.00 2007-07-14 09:05:16.875 195 12443.05 50.73 55357.45 88888.00 2007-07-14 09:05:17.000 195 12443.02 50.73 55357.45 88888.00 2007-07-14 09:05:17.125 195 12443.02 50.77 55357.53 88888.00 2007-07-14 09:05:17.250 195 12443.00 50.77 55357.53 88888.00 2007-07-14 09:05:17.375 195 12443.08 50.77 55357.47 88888.00 2007-07-14 09:05:17.500 195 12443.08 50.73 55357.43 88888.00 2007-07-14 09:05:17.625 195 12443.10 50.70 55357.47 88888.00 2007-07-14 09:05:17.750 195 12443.10 50.77 55357.50 88888.00 2007-07-14 09:05:17.875 195 12443.10 50.80 55357.50 88888.00 2007-07-14 09:05:18.000 195 12443.05 50.75 55357.47 88888.00 2007-07-14 09:05:18.125 195 12443.00 50.75 55357.50 88888.00 2007-07-14 09:05:18.250 195 12442.98 50.75 55357.50 88888.00 2007-07-14 09:05:18.375 195 12443.05 50.77 55357.50 88888.00 2007-07-14 09:05:18.500 195 12443.08 50.75 55357.47 88888.00 2007-07-14 09:05:18.625 195 12443.05 50.75 55357.45 88888.00 2007-07-14 09:05:18.750 195 12443.02 50.73 55357.45 88888.00 2007-07-14 09:05:18.875 195 12443.10 50.80 55357.47 88888.00 2007-07-14 09:05:19.000 195 12443.15 50.77 55357.45 88888.00 2007-07-14 09:05:19.125 195 12443.17 50.67 55357.40 88888.00 2007-07-14 09:05:19.250 195 12443.17 50.70 55357.40 88888.00 2007-07-14 09:05:19.375 195 12443.25 50.70 55357.43 88888.00 2007-07-14 09:05:19.500 195 12443.25 50.70 55357.40 88888.00 2007-07-14 09:05:19.625 195 12443.27 50.73 55357.43 88888.00 2007-07-14 09:05:19.750 195 12443.30 50.77 55357.45 88888.00 2007-07-14 09:05:19.875 195 12443.23 50.75 55357.40 88888.00 2007-07-14 09:05:20.000 195 12443.12 50.73 55357.38 88888.00 2007-07-14 09:05:20.125 195 12443.12 50.73 55357.38 88888.00 2007-07-14 09:05:20.250 195 12443.20 50.75 55357.43 88888.00 2007-07-14 09:05:20.375 195 12443.30 50.80 55357.43 88888.00 2007-07-14 09:05:20.500 195 12443.30 50.80 55357.45 88888.00 2007-07-14 09:05:20.625 195 12443.33 50.83 55357.45 88888.00 2007-07-14 09:05:20.750 195 12443.35 50.83 55357.40 88888.00 2007-07-14 09:05:20.875 195 12443.35 50.80 55357.35 88888.00 2007-07-14 09:05:21.000 195 12443.30 50.77 55357.35 88888.00 2007-07-14 09:05:21.125 195 12443.25 50.77 55357.35 88888.00 2007-07-14 09:05:21.250 195 12443.10 50.77 55357.38 88888.00 2007-07-14 09:05:21.375 195 12443.20 50.80 55357.38 88888.00 2007-07-14 09:05:21.500 195 12443.27 50.85 55357.38 88888.00 2007-07-14 09:05:21.625 195 12443.25 50.85 55357.32 88888.00 2007-07-14 09:05:21.750 195 12443.25 50.85 55357.35 88888.00 2007-07-14 09:05:21.875 195 12443.23 50.85 55357.35 88888.00 2007-07-14 09:05:22.000 195 12443.12 50.83 55357.32 88888.00 2007-07-14 09:05:22.125 195 12443.23 50.83 55357.38 88888.00 2007-07-14 09:05:22.250 195 12443.23 50.88 55357.40 88888.00 2007-07-14 09:05:22.375 195 12443.20 50.88 55357.35 88888.00 2007-07-14 09:05:22.500 195 12443.23 50.92 55357.35 88888.00 2007-07-14 09:05:22.625 195 12443.25 50.88 55357.35 88888.00 2007-07-14 09:05:22.750 195 12443.33 50.83 55357.32 88888.00 2007-07-14 09:05:22.875 195 12443.35 50.77 55357.32 88888.00 2007-07-14 09:05:23.000 195 12443.38 50.80 55357.32 88888.00 2007-07-14 09:05:23.125 195 12443.42 50.83 55357.35 88888.00 2007-07-14 09:05:23.250 195 12443.33 50.83 55357.30 88888.00 2007-07-14 09:05:23.375 195 12443.30 50.80 55357.28 88888.00 2007-07-14 09:05:23.500 195 12443.33 50.85 55357.30 88888.00 2007-07-14 09:05:23.625 195 12443.33 50.85 55357.32 88888.00 2007-07-14 09:05:23.750 195 12443.35 50.92 55357.30 88888.00 2007-07-14 09:05:23.875 195 12443.38 50.90 55357.30 88888.00 2007-07-14 09:05:24.000 195 12443.35 50.88 55357.30 88888.00 2007-07-14 09:05:24.125 195 12443.35 50.85 55357.30 88888.00 2007-07-14 09:05:24.250 195 12443.35 50.85 55357.35 88888.00 2007-07-14 09:05:24.375 195 12443.40 50.92 55357.35 88888.00 2007-07-14 09:05:24.500 195 12443.33 50.92 55357.32 88888.00 2007-07-14 09:05:24.625 195 12443.27 50.88 55357.30 88888.00 2007-07-14 09:05:24.750 195 12443.20 50.85 55357.30 88888.00 2007-07-14 09:05:24.875 195 12443.33 50.92 55357.30 88888.00 2007-07-14 09:05:25.000 195 12443.40 51.00 55357.30 88888.00 2007-07-14 09:05:25.125 195 12443.35 50.95 55357.35 88888.00 2007-07-14 09:05:25.250 195 12443.30 50.92 55357.38 88888.00 2007-07-14 09:05:25.375 195 12443.38 50.95 55357.38 88888.00 2007-07-14 09:05:25.500 195 12443.40 50.95 55357.35 88888.00 2007-07-14 09:05:25.625 195 12443.40 50.92 55357.32 88888.00 2007-07-14 09:05:25.750 195 12443.42 50.95 55357.28 88888.00 2007-07-14 09:05:25.875 195 12443.40 50.92 55357.28 88888.00 2007-07-14 09:05:26.000 195 12443.38 50.92 55357.28 88888.00 2007-07-14 09:05:26.125 195 12443.38 50.95 55357.32 88888.00 2007-07-14 09:05:26.250 195 12443.30 50.90 55357.28 88888.00 2007-07-14 09:05:26.375 195 12443.27 50.90 55357.28 88888.00 2007-07-14 09:05:26.500 195 12443.35 50.98 55357.30 88888.00 2007-07-14 09:05:26.625 195 12443.48 51.02 55357.32 88888.00 2007-07-14 09:05:26.750 195 12443.52 50.98 55357.30 88888.00 2007-07-14 09:05:26.875 195 12443.42 50.90 55357.22 88888.00 2007-07-14 09:05:27.000 195 12443.40 50.88 55357.22 88888.00 2007-07-14 09:05:27.125 195 12443.50 50.92 55357.25 88888.00 2007-07-14 09:05:27.250 195 12443.48 50.90 55357.20 88888.00 2007-07-14 09:05:27.375 195 12443.48 50.90 55357.18 88888.00 2007-07-14 09:05:27.500 195 12443.50 50.90 55357.18 88888.00 2007-07-14 09:05:27.625 195 12443.52 50.88 55357.20 88888.00 2007-07-14 09:05:27.750 195 12443.55 50.95 55357.18 88888.00 2007-07-14 09:05:27.875 195 12443.52 50.98 55357.20 88888.00 2007-07-14 09:05:28.000 195 12443.45 50.90 55357.18 88888.00 2007-07-14 09:05:28.125 195 12443.42 50.83 55357.18 88888.00 2007-07-14 09:05:28.250 195 12443.42 50.90 55357.18 88888.00 2007-07-14 09:05:28.375 195 12443.50 50.98 55357.18 88888.00 2007-07-14 09:05:28.500 195 12443.55 50.98 55357.18 88888.00 2007-07-14 09:05:28.625 195 12443.52 51.00 55357.20 88888.00 2007-07-14 09:05:28.750 195 12443.50 50.98 55357.15 88888.00 2007-07-14 09:05:28.875 195 12443.52 50.90 55357.10 88888.00 2007-07-14 09:05:29.000 195 12443.55 50.88 55357.12 88888.00 2007-07-14 09:05:29.125 195 12443.55 50.88 55357.15 88888.00 2007-07-14 09:05:29.250 195 12443.48 50.90 55357.15 88888.00 2007-07-14 09:05:29.375 195 12443.48 50.98 55357.15 88888.00 2007-07-14 09:05:29.500 195 12443.52 51.00 55357.20 88888.00 2007-07-14 09:05:29.625 195 12443.52 51.00 55357.20 88888.00 2007-07-14 09:05:29.750 195 12443.45 51.00 55357.15 88888.00 2007-07-14 09:05:29.875 195 12443.50 50.95 55357.15 88888.00 2007-07-14 09:05:30.000 195 12443.52 50.95 55357.18 88888.00 2007-07-14 09:05:30.125 195 12443.60 51.00 55357.18 88888.00 2007-07-14 09:05:30.250 195 12443.55 50.98 55357.15 88888.00 2007-07-14 09:05:30.375 195 12443.55 50.98 55357.12 88888.00 2007-07-14 09:05:30.500 195 12443.55 50.92 55357.12 88888.00 2007-07-14 09:05:30.625 195 12443.55 50.92 55357.12 88888.00 2007-07-14 09:05:30.750 195 12443.55 50.90 55357.12 88888.00 2007-07-14 09:05:30.875 195 12443.52 50.90 55357.10 88888.00 2007-07-14 09:05:31.000 195 12443.48 50.85 55357.10 88888.00 2007-07-14 09:05:31.125 195 12443.52 50.88 55357.12 88888.00 2007-07-14 09:05:31.250 195 12443.50 50.92 55357.10 88888.00 2007-07-14 09:05:31.375 195 12443.58 50.95 55357.10 88888.00 2007-07-14 09:05:31.500 195 12443.65 50.98 55357.15 88888.00 2007-07-14 09:05:31.625 195 12443.65 50.98 55357.12 88888.00 2007-07-14 09:05:31.750 195 12443.60 50.92 55357.07 88888.00 2007-07-14 09:05:31.875 195 12443.58 50.85 55357.05 88888.00 2007-07-14 09:05:32.000 195 12443.62 50.92 55357.07 88888.00 2007-07-14 09:05:32.125 195 12443.58 50.90 55357.03 88888.00 2007-07-14 09:05:32.250 195 12443.52 50.88 55357.07 88888.00 2007-07-14 09:05:32.375 195 12443.60 50.95 55357.07 88888.00 2007-07-14 09:05:32.500 195 12443.65 51.05 55357.05 88888.00 2007-07-14 09:05:32.625 195 12443.67 51.02 55357.05 88888.00 2007-07-14 09:05:32.750 195 12443.70 51.05 55357.05 88888.00 2007-07-14 09:05:32.875 195 12443.73 51.05 55357.05 88888.00 2007-07-14 09:05:33.000 195 12443.70 51.00 55357.00 88888.00 2007-07-14 09:05:33.125 195 12443.70 50.98 55357.03 88888.00 2007-07-14 09:05:33.250 195 12443.65 50.95 55357.05 88888.00 2007-07-14 09:05:33.375 195 12443.73 51.00 55357.07 88888.00 2007-07-14 09:05:33.500 195 12443.73 51.02 55357.05 88888.00 2007-07-14 09:05:33.625 195 12443.67 50.98 55357.03 88888.00 2007-07-14 09:05:33.750 195 12443.60 50.92 55356.97 88888.00 2007-07-14 09:05:33.875 195 12443.62 50.95 55357.00 88888.00 2007-07-14 09:05:34.000 195 12443.70 51.02 55357.03 88888.00 2007-07-14 09:05:34.125 195 12443.65 51.00 55357.05 88888.00 2007-07-14 09:05:34.250 195 12443.55 50.95 55357.05 88888.00 2007-07-14 09:05:34.375 195 12443.60 50.98 55357.03 88888.00 2007-07-14 09:05:34.500 195 12443.73 50.98 55357.03 88888.00 2007-07-14 09:05:34.625 195 12443.77 50.98 55357.00 88888.00 2007-07-14 09:05:34.750 195 12443.70 51.00 55356.95 88888.00 2007-07-14 09:05:34.875 195 12443.77 51.10 55356.97 88888.00 2007-07-14 09:05:35.000 195 12443.83 51.02 55356.95 88888.00 2007-07-14 09:05:35.125 195 12443.77 50.95 55356.93 88888.00 2007-07-14 09:05:35.250 195 12443.88 51.05 55356.97 88888.00 2007-07-14 09:05:35.375 195 12443.88 51.05 55357.00 88888.00 2007-07-14 09:05:35.500 195 12443.85 51.05 55356.95 88888.00 2007-07-14 09:05:35.625 195 12443.77 51.00 55356.95 88888.00 2007-07-14 09:05:35.750 195 12443.80 51.05 55356.95 88888.00 2007-07-14 09:05:35.875 195 12443.80 51.05 55356.95 88888.00 2007-07-14 09:05:36.000 195 12443.80 51.02 55356.95 88888.00 2007-07-14 09:05:36.125 195 12443.88 51.08 55356.97 88888.00 2007-07-14 09:05:36.250 195 12443.88 51.05 55356.93 88888.00 2007-07-14 09:05:36.375 195 12443.95 51.10 55356.97 88888.00 2007-07-14 09:05:36.500 195 12443.98 51.10 55356.95 88888.00 2007-07-14 09:05:36.625 195 12443.95 51.08 55356.93 88888.00 2007-07-14 09:05:36.750 195 12443.85 51.05 55356.93 88888.00 2007-07-14 09:05:36.875 195 12443.83 51.02 55356.93 88888.00 2007-07-14 09:05:37.000 195 12443.83 51.02 55356.93 88888.00 2007-07-14 09:05:37.125 195 12443.80 51.00 55356.93 88888.00 2007-07-14 09:05:37.250 195 12443.85 50.98 55356.90 88888.00 2007-07-14 09:05:37.375 195 12443.83 50.95 55356.88 88888.00 2007-07-14 09:05:37.500 195 12443.88 51.05 55356.90 88888.00 2007-07-14 09:05:37.625 195 12443.98 51.05 55356.95 88888.00 2007-07-14 09:05:37.750 195 12443.98 50.98 55356.93 88888.00 2007-07-14 09:05:37.875 195 12443.88 50.98 55356.90 88888.00 2007-07-14 09:05:38.000 195 12443.88 51.05 55356.88 88888.00 2007-07-14 09:05:38.125 195 12443.90 51.08 55356.88 88888.00 2007-07-14 09:05:38.250 195 12443.90 51.00 55356.90 88888.00 2007-07-14 09:05:38.375 195 12443.92 51.00 55356.93 88888.00 2007-07-14 09:05:38.500 195 12443.83 51.00 55356.88 88888.00 2007-07-14 09:05:38.625 195 12443.88 51.05 55356.90 88888.00 2007-07-14 09:05:38.750 195 12443.98 51.08 55356.90 88888.00 2007-07-14 09:05:38.875 195 12444.02 51.08 55356.93 88888.00 2007-07-14 09:05:39.000 195 12443.98 51.00 55356.88 88888.00 2007-07-14 09:05:39.125 195 12443.95 51.02 55356.88 88888.00 2007-07-14 09:05:39.250 195 12443.95 51.02 55356.90 88888.00 2007-07-14 09:05:39.375 195 12443.95 51.02 55356.85 88888.00 2007-07-14 09:05:39.500 195 12443.90 51.02 55356.85 88888.00 2007-07-14 09:05:39.625 195 12443.92 51.00 55356.85 88888.00 2007-07-14 09:05:39.750 195 12444.00 50.98 55356.85 88888.00 2007-07-14 09:05:39.875 195 12444.02 51.02 55356.85 88888.00 2007-07-14 09:05:40.000 195 12444.05 51.05 55356.85 88888.00 2007-07-14 09:05:40.125 195 12444.00 51.00 55356.85 88888.00 2007-07-14 09:05:40.250 195 12444.00 51.00 55356.85 88888.00 2007-07-14 09:05:40.375 195 12444.05 50.98 55356.88 88888.00 2007-07-14 09:05:40.500 195 12444.00 50.98 55356.85 88888.00 2007-07-14 09:05:40.625 195 12443.98 50.98 55356.82 88888.00 2007-07-14 09:05:40.750 195 12444.00 51.02 55356.85 88888.00 2007-07-14 09:05:40.875 195 12444.00 51.02 55356.85 88888.00 2007-07-14 09:05:41.000 195 12444.00 50.98 55356.85 88888.00 2007-07-14 09:05:41.125 195 12444.02 50.98 55356.82 88888.00 2007-07-14 09:05:41.250 195 12444.00 51.05 55356.82 88888.00 2007-07-14 09:05:41.375 195 12444.08 51.05 55356.85 88888.00 2007-07-14 09:05:41.500 195 12444.08 51.00 55356.80 88888.00 2007-07-14 09:05:41.625 195 12444.08 50.98 55356.78 88888.00 2007-07-14 09:05:41.750 195 12444.12 51.00 55356.82 88888.00 2007-07-14 09:05:41.875 195 12444.12 51.02 55356.80 88888.00 2007-07-14 09:05:42.000 195 12444.12 50.98 55356.75 88888.00 2007-07-14 09:05:42.125 195 12444.15 50.95 55356.78 88888.00 2007-07-14 09:05:42.250 195 12444.15 50.98 55356.82 88888.00 2007-07-14 09:05:42.375 195 12444.12 50.92 55356.80 88888.00 2007-07-14 09:05:42.500 195 12444.17 50.90 55356.78 88888.00 2007-07-14 09:05:42.625 195 12444.20 50.98 55356.78 88888.00 2007-07-14 09:05:42.750 195 12444.17 50.98 55356.78 88888.00 2007-07-14 09:05:42.875 195 12444.15 50.98 55356.78 88888.00 2007-07-14 09:05:43.000 195 12444.15 50.95 55356.78 88888.00 2007-07-14 09:05:43.125 195 12444.12 50.98 55356.78 88888.00 2007-07-14 09:05:43.250 195 12444.12 51.00 55356.75 88888.00 2007-07-14 09:05:43.375 195 12444.12 50.98 55356.72 88888.00 2007-07-14 09:05:43.500 195 12444.17 50.95 55356.72 88888.00 2007-07-14 09:05:43.625 195 12444.30 51.02 55356.80 88888.00 2007-07-14 09:05:43.750 195 12444.35 51.02 55356.82 88888.00 2007-07-14 09:05:43.875 195 12444.30 50.95 55356.78 88888.00 2007-07-14 09:05:44.000 195 12444.27 50.88 55356.75 88888.00 2007-07-14 09:05:44.125 195 12444.23 50.88 55356.72 88888.00 2007-07-14 09:05:44.250 195 12444.17 50.90 55356.75 88888.00 2007-07-14 09:05:44.375 195 12444.20 50.98 55356.78 88888.00 2007-07-14 09:05:44.500 195 12444.20 51.02 55356.78 88888.00 2007-07-14 09:05:44.625 195 12444.12 51.02 55356.75 88888.00 2007-07-14 09:05:44.750 195 12444.10 50.98 55356.72 88888.00 2007-07-14 09:05:44.875 195 12444.12 50.98 55356.72 88888.00 2007-07-14 09:05:45.000 195 12444.15 51.00 55356.75 88888.00 2007-07-14 09:05:45.125 195 12444.12 51.08 55356.75 88888.00 2007-07-14 09:05:45.250 195 12444.10 51.02 55356.72 88888.00 2007-07-14 09:05:45.375 195 12444.17 50.98 55356.72 88888.00 2007-07-14 09:05:45.500 195 12444.23 50.98 55356.72 88888.00 2007-07-14 09:05:45.625 195 12444.20 50.98 55356.72 88888.00 2007-07-14 09:05:45.750 195 12444.23 50.95 55356.72 88888.00 2007-07-14 09:05:45.875 195 12444.23 50.90 55356.70 88888.00 2007-07-14 09:05:46.000 195 12444.27 50.95 55356.70 88888.00 2007-07-14 09:05:46.125 195 12444.27 50.95 55356.70 88888.00 2007-07-14 09:05:46.250 195 12444.23 50.95 55356.68 88888.00 2007-07-14 09:05:46.375 195 12444.23 50.95 55356.68 88888.00 2007-07-14 09:05:46.500 195 12444.25 50.95 55356.65 88888.00 2007-07-14 09:05:46.625 195 12444.30 51.02 55356.68 88888.00 2007-07-14 09:05:46.750 195 12444.35 51.02 55356.72 88888.00 2007-07-14 09:05:46.875 195 12444.40 51.05 55356.70 88888.00 2007-07-14 09:05:47.000 195 12444.40 51.02 55356.65 88888.00 2007-07-14 09:05:47.125 195 12444.30 50.95 55356.65 88888.00 2007-07-14 09:05:47.250 195 12444.25 50.98 55356.65 88888.00 2007-07-14 09:05:47.375 195 12444.27 51.00 55356.68 88888.00 2007-07-14 09:05:47.500 195 12444.30 51.02 55356.70 88888.00 2007-07-14 09:05:47.625 195 12444.35 51.05 55356.70 88888.00 2007-07-14 09:05:47.750 195 12444.38 51.05 55356.68 88888.00 2007-07-14 09:05:47.875 195 12444.38 51.02 55356.68 88888.00 2007-07-14 09:05:48.000 195 12444.35 50.98 55356.65 88888.00 2007-07-14 09:05:48.125 195 12444.35 51.02 55356.65 88888.00 2007-07-14 09:05:48.250 195 12444.27 50.95 55356.60 88888.00 2007-07-14 09:05:48.375 195 12444.35 50.98 55356.62 88888.00 2007-07-14 09:05:48.500 195 12444.45 51.02 55356.65 88888.00 2007-07-14 09:05:48.625 195 12444.42 51.02 55356.65 88888.00 2007-07-14 09:05:48.750 195 12444.33 51.00 55356.62 88888.00 2007-07-14 09:05:48.875 195 12444.30 51.02 55356.62 88888.00 2007-07-14 09:05:49.000 195 12444.38 51.00 55356.65 88888.00 2007-07-14 09:05:49.125 195 12444.35 50.95 55356.68 88888.00 2007-07-14 09:05:49.250 195 12444.30 50.98 55356.68 88888.00 2007-07-14 09:05:49.375 195 12444.40 51.00 55356.62 88888.00 2007-07-14 09:05:49.500 195 12444.33 51.08 55356.62 88888.00 2007-07-14 09:05:49.625 195 12444.27 51.05 55356.62 88888.00 2007-07-14 09:05:49.750 195 12444.33 51.02 55356.62 88888.00 2007-07-14 09:05:49.875 195 12444.38 51.02 55356.65 88888.00 2007-07-14 09:05:50.000 195 12444.42 51.00 55356.60 88888.00 2007-07-14 09:05:50.125 195 12444.45 50.98 55356.60 88888.00 2007-07-14 09:05:50.250 195 12444.38 50.95 55356.60 88888.00 2007-07-14 09:05:50.375 195 12444.38 51.02 55356.60 88888.00 2007-07-14 09:05:50.500 195 12444.38 51.02 55356.60 88888.00 2007-07-14 09:05:50.625 195 12444.38 51.02 55356.62 88888.00 2007-07-14 09:05:50.750 195 12444.38 51.02 55356.62 88888.00 2007-07-14 09:05:50.875 195 12444.45 51.02 55356.60 88888.00 2007-07-14 09:05:51.000 195 12444.50 51.05 55356.62 88888.00 2007-07-14 09:05:51.125 195 12444.50 51.08 55356.62 88888.00 2007-07-14 09:05:51.250 195 12444.40 51.02 55356.60 88888.00 2007-07-14 09:05:51.375 195 12444.40 51.02 55356.57 88888.00 2007-07-14 09:05:51.500 195 12444.42 51.00 55356.57 88888.00 2007-07-14 09:05:51.625 195 12444.38 51.02 55356.57 88888.00 2007-07-14 09:05:51.750 195 12444.35 51.00 55356.57 88888.00 2007-07-14 09:05:51.875 195 12444.40 51.02 55356.55 88888.00 2007-07-14 09:05:52.000 195 12444.35 51.02 55356.53 88888.00 2007-07-14 09:05:52.125 195 12444.35 51.02 55356.53 88888.00 2007-07-14 09:05:52.250 195 12444.35 51.02 55356.53 88888.00 2007-07-14 09:05:52.375 195 12444.40 51.05 55356.55 88888.00 2007-07-14 09:05:52.500 195 12444.42 51.00 55356.53 88888.00 2007-07-14 09:05:52.625 195 12444.48 50.98 55356.50 88888.00 2007-07-14 09:05:52.750 195 12444.48 51.05 55356.50 88888.00 2007-07-14 09:05:52.875 195 12444.45 51.08 55356.53 88888.00 2007-07-14 09:05:53.000 195 12444.48 51.08 55356.53 88888.00 2007-07-14 09:05:53.125 195 12444.52 51.12 55356.55 88888.00 2007-07-14 09:05:53.250 195 12444.58 51.12 55356.55 88888.00 2007-07-14 09:05:53.375 195 12444.55 51.10 55356.55 88888.00 2007-07-14 09:05:53.500 195 12444.50 51.08 55356.57 88888.00 2007-07-14 09:05:53.625 195 12444.45 51.10 55356.55 88888.00 2007-07-14 09:05:53.750 195 12444.48 51.12 55356.55 88888.00 2007-07-14 09:05:53.875 195 12444.52 51.08 55356.53 88888.00 2007-07-14 09:05:54.000 195 12444.48 51.05 55356.50 88888.00 2007-07-14 09:05:54.125 195 12444.45 51.10 55356.47 88888.00 2007-07-14 09:05:54.250 195 12444.48 51.12 55356.53 88888.00 2007-07-14 09:05:54.375 195 12444.48 51.12 55356.50 88888.00 2007-07-14 09:05:54.500 195 12444.50 51.02 55356.50 88888.00 2007-07-14 09:05:54.625 195 12444.58 51.00 55356.53 88888.00 2007-07-14 09:05:54.750 195 12444.58 51.02 55356.53 88888.00 2007-07-14 09:05:54.875 195 12444.62 51.10 55356.50 88888.00 2007-07-14 09:05:55.000 195 12444.60 51.10 55356.50 88888.00 2007-07-14 09:05:55.125 195 12444.58 51.02 55356.47 88888.00 2007-07-14 09:05:55.250 195 12444.52 51.05 55356.50 88888.00 2007-07-14 09:05:55.375 195 12444.52 51.08 55356.50 88888.00 2007-07-14 09:05:55.500 195 12444.52 51.05 55356.47 88888.00 2007-07-14 09:05:55.625 195 12444.50 51.10 55356.45 88888.00 2007-07-14 09:05:55.750 195 12444.58 51.17 55356.47 88888.00 2007-07-14 09:05:55.875 195 12444.67 51.17 55356.50 88888.00 2007-07-14 09:05:56.000 195 12444.73 51.15 55356.50 88888.00 2007-07-14 09:05:56.125 195 12444.60 51.08 55356.47 88888.00 2007-07-14 09:05:56.250 195 12444.52 51.10 55356.47 88888.00 2007-07-14 09:05:56.375 195 12444.55 51.10 55356.47 88888.00 2007-07-14 09:05:56.500 195 12444.55 51.02 55356.45 88888.00 2007-07-14 09:05:56.625 195 12444.55 51.00 55356.43 88888.00 2007-07-14 09:05:56.750 195 12444.58 51.10 55356.43 88888.00 2007-07-14 09:05:56.875 195 12444.62 51.12 55356.43 88888.00 2007-07-14 09:05:57.000 195 12444.62 51.12 55356.43 88888.00 2007-07-14 09:05:57.125 195 12444.65 51.12 55356.43 88888.00 2007-07-14 09:05:57.250 195 12444.60 51.02 55356.45 88888.00 2007-07-14 09:05:57.375 195 12444.65 51.08 55356.43 88888.00 2007-07-14 09:05:57.500 195 12444.70 51.15 55356.40 88888.00 2007-07-14 09:05:57.625 195 12444.73 51.15 55356.38 88888.00 2007-07-14 09:05:57.750 195 12444.65 51.08 55356.40 88888.00 2007-07-14 09:05:57.875 195 12444.62 51.05 55356.40 88888.00 2007-07-14 09:05:58.000 195 12444.62 51.10 55356.40 88888.00 2007-07-14 09:05:58.125 195 12444.62 51.10 55356.40 88888.00 2007-07-14 09:05:58.250 195 12444.62 51.12 55356.40 88888.00 2007-07-14 09:05:58.375 195 12444.70 51.12 55356.43 88888.00 2007-07-14 09:05:58.500 195 12444.65 51.15 55356.43 88888.00 2007-07-14 09:05:58.625 195 12444.65 51.08 55356.40 88888.00 2007-07-14 09:05:58.750 195 12444.65 51.05 55356.40 88888.00 2007-07-14 09:05:58.875 195 12444.67 51.10 55356.43 88888.00 2007-07-14 09:05:59.000 195 12444.75 51.12 55356.40 88888.00 2007-07-14 09:05:59.125 195 12444.75 51.08 55356.40 88888.00 2007-07-14 09:05:59.250 195 12444.65 51.10 55356.40 88888.00 2007-07-14 09:05:59.375 195 12444.65 51.15 55356.38 88888.00 2007-07-14 09:05:59.500 195 12444.67 51.20 55356.45 88888.00 2007-07-14 09:05:59.625 195 12444.70 51.15 55356.43 88888.00 2007-07-14 09:05:59.750 195 12444.70 51.17 55356.40 88888.00 2007-07-14 09:05:59.875 195 12444.73 51.15 55356.40 88888.00 2007-07-14 09:06:00.000 195 12444.73 51.12 55356.40 88888.00 2007-07-14 09:06:00.125 195 12444.73 51.12 55356.43 88888.00 2007-07-14 09:06:00.250 195 12444.73 51.05 55356.38 88888.00 2007-07-14 09:06:00.375 195 12444.75 51.08 55356.38 88888.00 2007-07-14 09:06:00.500 195 12444.75 51.15 55356.38 88888.00 2007-07-14 09:06:00.625 195 12444.77 51.15 55356.38 88888.00 2007-07-14 09:06:00.750 195 12444.77 51.12 55356.32 88888.00 2007-07-14 09:06:00.875 195 12444.77 51.10 55356.32 88888.00 2007-07-14 09:06:01.000 195 12444.80 51.12 55356.35 88888.00 2007-07-14 09:06:01.125 195 12444.90 51.12 55356.32 88888.00 2007-07-14 09:06:01.250 195 12444.92 51.15 55356.32 88888.00 2007-07-14 09:06:01.375 195 12444.92 51.15 55356.35 88888.00 2007-07-14 09:06:01.500 195 12444.80 51.12 55356.30 88888.00 2007-07-14 09:06:01.625 195 12444.80 51.12 55356.30 88888.00 2007-07-14 09:06:01.750 195 12444.90 51.12 55356.32 88888.00 2007-07-14 09:06:01.875 195 12444.92 51.17 55356.35 88888.00 2007-07-14 09:06:02.000 195 12444.85 51.12 55356.32 88888.00 2007-07-14 09:06:02.125 195 12444.80 51.10 55356.30 88888.00 2007-07-14 09:06:02.250 195 12444.77 51.12 55356.32 88888.00 2007-07-14 09:06:02.375 195 12444.88 51.12 55356.30 88888.00 2007-07-14 09:06:02.500 195 12444.90 51.10 55356.28 88888.00 2007-07-14 09:06:02.625 195 12444.85 51.05 55356.25 88888.00 2007-07-14 09:06:02.750 195 12444.90 51.10 55356.25 88888.00 2007-07-14 09:06:02.875 195 12444.95 51.10 55356.28 88888.00 2007-07-14 09:06:03.000 195 12444.95 51.10 55356.28 88888.00 2007-07-14 09:06:03.125 195 12444.90 51.08 55356.28 88888.00 2007-07-14 09:06:03.250 195 12444.90 51.10 55356.30 88888.00 2007-07-14 09:06:03.375 195 12444.92 51.12 55356.28 88888.00 2007-07-14 09:06:03.500 195 12444.92 51.10 55356.28 88888.00 2007-07-14 09:06:03.625 195 12444.92 51.12 55356.25 88888.00 2007-07-14 09:06:03.750 195 12444.92 51.12 55356.25 88888.00 2007-07-14 09:06:03.875 195 12444.88 51.08 55356.22 88888.00 2007-07-14 09:06:04.000 195 12444.83 51.05 55356.22 88888.00 2007-07-14 09:06:04.125 195 12444.85 51.10 55356.25 88888.00 2007-07-14 09:06:04.250 195 12444.92 51.12 55356.22 88888.00 2007-07-14 09:06:04.375 195 12445.02 51.15 55356.25 88888.00 2007-07-14 09:06:04.500 195 12445.00 51.15 55356.25 88888.00 2007-07-14 09:06:04.625 195 12444.95 51.12 55356.20 88888.00 2007-07-14 09:06:04.750 195 12444.98 51.08 55356.20 88888.00 2007-07-14 09:06:04.875 195 12445.02 51.12 55356.22 88888.00 2007-07-14 09:06:05.000 195 12445.00 51.15 55356.22 88888.00 2007-07-14 09:06:05.125 195 12444.95 51.10 55356.20 88888.00 2007-07-14 09:06:05.250 195 12444.95 51.12 55356.20 88888.00 2007-07-14 09:06:05.375 195 12445.00 51.12 55356.22 88888.00 2007-07-14 09:06:05.500 195 12445.05 51.12 55356.25 88888.00 2007-07-14 09:06:05.625 195 12445.00 51.15 55356.22 88888.00 2007-07-14 09:06:05.750 195 12445.00 51.10 55356.22 88888.00 2007-07-14 09:06:05.875 195 12445.02 51.05 55356.18 88888.00 2007-07-14 09:06:06.000 195 12445.05 51.08 55356.15 88888.00 2007-07-14 09:06:06.125 195 12445.05 51.12 55356.15 88888.00 2007-07-14 09:06:06.250 195 12445.10 51.12 55356.15 88888.00 2007-07-14 09:06:06.375 195 12445.17 51.12 55356.18 88888.00 2007-07-14 09:06:06.500 195 12445.17 51.10 55356.18 88888.00 2007-07-14 09:06:06.625 195 12445.17 51.10 55356.15 88888.00 2007-07-14 09:06:06.750 195 12445.12 51.05 55356.15 88888.00 2007-07-14 09:06:06.875 195 12445.12 51.05 55356.12 88888.00 2007-07-14 09:06:07.000 195 12445.15 51.08 55356.12 88888.00 2007-07-14 09:06:07.125 195 12445.17 51.08 55356.12 88888.00 2007-07-14 09:06:07.250 195 12445.12 51.05 55356.15 88888.00 2007-07-14 09:06:07.375 195 12445.20 51.12 55356.10 88888.00 2007-07-14 09:06:07.500 195 12445.17 51.08 55356.10 88888.00 2007-07-14 09:06:07.625 195 12445.10 51.05 55356.05 88888.00 2007-07-14 09:06:07.750 195 12445.12 51.05 55356.07 88888.00 2007-07-14 09:06:07.875 195 12445.12 51.05 55356.12 88888.00 2007-07-14 09:06:08.000 195 12445.12 51.05 55356.10 88888.00 2007-07-14 09:06:08.125 195 12445.20 51.05 55356.12 88888.00 2007-07-14 09:06:08.250 195 12445.27 51.15 55356.10 88888.00 2007-07-14 09:06:08.375 195 12445.27 51.15 55356.10 88888.00 2007-07-14 09:06:08.500 195 12445.23 51.12 55356.07 88888.00 2007-07-14 09:06:08.625 195 12445.17 51.08 55356.05 88888.00 2007-07-14 09:06:08.750 195 12445.25 51.10 55356.07 88888.00 2007-07-14 09:06:08.875 195 12445.23 51.08 55356.07 88888.00 2007-07-14 09:06:09.000 195 12445.05 51.00 55356.05 88888.00 2007-07-14 09:06:09.125 195 12445.05 51.05 55356.05 88888.00 2007-07-14 09:06:09.250 195 12445.10 51.10 55356.05 88888.00 2007-07-14 09:06:09.375 195 12445.23 51.15 55356.05 88888.00 2007-07-14 09:06:09.500 195 12445.25 51.12 55356.05 88888.00 2007-07-14 09:06:09.625 195 12445.20 51.10 55356.03 88888.00 2007-07-14 09:06:09.750 195 12445.25 51.10 55356.00 88888.00 2007-07-14 09:06:09.875 195 12445.25 51.10 55356.00 88888.00 2007-07-14 09:06:10.000 195 12445.23 51.02 55355.97 88888.00 2007-07-14 09:06:10.125 195 12445.25 51.00 55355.97 88888.00 2007-07-14 09:06:10.250 195 12445.23 51.02 55355.97 88888.00 2007-07-14 09:06:10.375 195 12445.27 51.02 55355.97 88888.00 2007-07-14 09:06:10.500 195 12445.27 51.02 55356.00 88888.00 2007-07-14 09:06:10.625 195 12445.23 50.98 55356.00 88888.00 2007-07-14 09:06:10.750 195 12445.27 51.05 55355.97 88888.00 2007-07-14 09:06:10.875 195 12445.30 51.05 55355.95 88888.00 2007-07-14 09:06:11.000 195 12445.30 51.02 55355.97 88888.00 2007-07-14 09:06:11.125 195 12445.27 51.02 55356.00 88888.00 2007-07-14 09:06:11.250 195 12445.30 51.10 55356.05 88888.00 2007-07-14 09:06:11.375 195 12445.35 51.10 55356.00 88888.00 2007-07-14 09:06:11.500 195 12445.33 51.08 55356.00 88888.00 2007-07-14 09:06:11.625 195 12445.30 51.10 55356.00 88888.00 2007-07-14 09:06:11.750 195 12445.27 51.12 55356.03 88888.00 2007-07-14 09:06:11.875 195 12445.30 51.12 55356.00 88888.00 2007-07-14 09:06:12.000 195 12445.30 51.05 55356.00 88888.00 2007-07-14 09:06:12.125 195 12445.27 51.02 55356.00 88888.00 2007-07-14 09:06:12.250 195 12445.27 51.02 55356.00 88888.00 2007-07-14 09:06:12.375 195 12445.33 51.08 55356.00 88888.00 2007-07-14 09:06:12.500 195 12445.35 51.08 55356.00 88888.00 2007-07-14 09:06:12.625 195 12445.40 51.05 55356.00 88888.00 2007-07-14 09:06:12.750 195 12445.38 51.02 55355.95 88888.00 2007-07-14 09:06:12.875 195 12445.42 51.10 55355.97 88888.00 2007-07-14 09:06:13.000 195 12445.52 51.10 55355.97 88888.00 2007-07-14 09:06:13.125 195 12445.58 51.08 55355.97 88888.00 2007-07-14 09:06:13.250 195 12445.52 51.08 55355.95 88888.00 2007-07-14 09:06:13.375 195 12445.50 51.10 55355.95 88888.00 2007-07-14 09:06:13.500 195 12445.52 51.10 55355.97 88888.00 2007-07-14 09:06:13.625 195 12445.48 51.00 55355.95 88888.00 2007-07-14 09:06:13.750 195 12445.42 51.02 55355.93 88888.00 2007-07-14 09:06:13.875 195 12445.40 51.02 55355.90 88888.00 2007-07-14 09:06:14.000 195 12445.45 51.08 55355.90 88888.00 2007-07-14 09:06:14.125 195 12445.58 51.12 55355.90 88888.00 2007-07-14 09:06:14.250 195 12445.52 51.05 55355.90 88888.00 2007-07-14 09:06:14.375 195 12445.52 51.00 55355.90 88888.00 2007-07-14 09:06:14.500 195 12445.52 51.02 55355.90 88888.00 2007-07-14 09:06:14.625 195 12445.58 51.05 55355.93 88888.00 2007-07-14 09:06:14.750 195 12445.58 51.08 55355.93 88888.00 2007-07-14 09:06:14.875 195 12445.55 51.05 55355.90 88888.00 2007-07-14 09:06:15.000 195 12445.58 51.05 55355.88 88888.00 2007-07-14 09:06:15.125 195 12445.52 50.98 55355.85 88888.00 2007-07-14 09:06:15.250 195 12445.42 50.95 55355.85 88888.00 2007-07-14 09:06:15.375 195 12445.48 50.95 55355.88 88888.00 2007-07-14 09:06:15.500 195 12445.55 50.98 55355.90 88888.00 2007-07-14 09:06:15.625 195 12445.58 51.00 55355.88 88888.00 2007-07-14 09:06:15.750 195 12445.58 51.00 55355.88 88888.00 2007-07-14 09:06:15.875 195 12445.62 51.00 55355.90 88888.00 2007-07-14 09:06:16.000 195 12445.65 50.95 55355.88 88888.00 2007-07-14 09:06:16.125 195 12445.62 50.95 55355.85 88888.00 2007-07-14 09:06:16.250 195 12445.58 50.95 55355.82 88888.00 2007-07-14 09:06:16.375 195 12445.58 50.95 55355.82 88888.00 2007-07-14 09:06:16.500 195 12445.62 50.92 55355.85 88888.00 2007-07-14 09:06:16.625 195 12445.67 50.92 55355.85 88888.00 2007-07-14 09:06:16.750 195 12445.65 50.92 55355.88 88888.00 2007-07-14 09:06:16.875 195 12445.62 50.92 55355.90 88888.00 2007-07-14 09:06:17.000 195 12445.67 50.95 55355.88 88888.00 2007-07-14 09:06:17.125 195 12445.70 50.95 55355.88 88888.00 2007-07-14 09:06:17.250 195 12445.73 50.98 55355.88 88888.00 2007-07-14 09:06:17.375 195 12445.75 51.02 55355.85 88888.00 2007-07-14 09:06:17.500 195 12445.70 51.02 55355.85 88888.00 2007-07-14 09:06:17.625 195 12445.67 50.98 55355.82 88888.00 2007-07-14 09:06:17.750 195 12445.70 50.95 55355.85 88888.00 2007-07-14 09:06:17.875 195 12445.77 50.98 55355.85 88888.00 2007-07-14 09:06:18.000 195 12445.80 51.00 55355.80 88888.00 2007-07-14 09:06:18.125 195 12445.75 51.02 55355.82 88888.00 2007-07-14 09:06:18.250 195 12445.73 50.90 55355.82 88888.00 2007-07-14 09:06:18.375 195 12445.73 50.85 55355.80 88888.00 2007-07-14 09:06:18.500 195 12445.73 50.88 55355.80 88888.00 2007-07-14 09:06:18.625 195 12445.80 50.88 55355.78 88888.00 2007-07-14 09:06:18.750 195 12445.85 50.90 55355.82 88888.00 2007-07-14 09:06:18.875 195 12445.77 50.92 55355.82 88888.00 2007-07-14 09:06:19.000 195 12445.75 50.88 55355.80 88888.00 2007-07-14 09:06:19.125 195 12445.75 50.85 55355.80 88888.00 2007-07-14 09:06:19.250 195 12445.80 50.83 55355.78 88888.00 2007-07-14 09:06:19.375 195 12445.90 50.85 55355.78 88888.00 2007-07-14 09:06:19.500 195 12445.90 50.85 55355.80 88888.00 2007-07-14 09:06:19.625 195 12445.88 50.90 55355.80 88888.00 2007-07-14 09:06:19.750 195 12445.88 50.92 55355.78 88888.00 2007-07-14 09:06:19.875 195 12445.85 50.88 55355.75 88888.00 2007-07-14 09:06:20.000 195 12445.85 50.88 55355.75 88888.00 2007-07-14 09:06:20.125 195 12445.80 50.85 55355.78 88888.00 2007-07-14 09:06:20.250 195 12445.83 50.88 55355.78 88888.00 2007-07-14 09:06:20.375 195 12445.90 50.92 55355.78 88888.00 2007-07-14 09:06:20.500 195 12445.88 50.92 55355.78 88888.00 2007-07-14 09:06:20.625 195 12445.88 50.90 55355.78 88888.00 2007-07-14 09:06:20.750 195 12445.88 50.88 55355.75 88888.00 2007-07-14 09:06:20.875 195 12445.92 50.88 55355.78 88888.00 2007-07-14 09:06:21.000 195 12445.92 50.88 55355.72 88888.00 2007-07-14 09:06:21.125 195 12445.98 50.90 55355.72 88888.00 2007-07-14 09:06:21.250 195 12445.98 50.90 55355.72 88888.00 2007-07-14 09:06:21.375 195 12446.00 50.88 55355.75 88888.00 2007-07-14 09:06:21.500 195 12445.95 50.88 55355.75 88888.00 2007-07-14 09:06:21.625 195 12445.83 50.83 55355.72 88888.00 2007-07-14 09:06:21.750 195 12445.88 50.75 55355.72 88888.00 2007-07-14 09:06:21.875 195 12445.95 50.75 55355.72 88888.00 2007-07-14 09:06:22.000 195 12445.98 50.80 55355.70 88888.00 2007-07-14 09:06:22.125 195 12445.98 50.75 55355.68 88888.00 2007-07-14 09:06:22.250 195 12446.00 50.75 55355.72 88888.00 2007-07-14 09:06:22.375 195 12445.92 50.77 55355.72 88888.00 2007-07-14 09:06:22.500 195 12445.85 50.75 55355.70 88888.00 2007-07-14 09:06:22.625 195 12445.85 50.73 55355.72 88888.00 2007-07-14 09:06:22.750 195 12445.85 50.75 55355.72 88888.00 2007-07-14 09:06:22.875 195 12445.88 50.77 55355.70 88888.00 2007-07-14 09:06:23.000 195 12445.92 50.73 55355.70 88888.00 2007-07-14 09:06:23.125 195 12445.95 50.73 55355.72 88888.00 2007-07-14 09:06:23.250 195 12445.92 50.70 55355.70 88888.00 2007-07-14 09:06:23.375 195 12445.92 50.75 55355.70 88888.00 2007-07-14 09:06:23.500 195 12446.00 50.73 55355.68 88888.00 2007-07-14 09:06:23.625 195 12446.05 50.67 55355.68 88888.00 2007-07-14 09:06:23.750 195 12446.05 50.70 55355.68 88888.00 2007-07-14 09:06:23.875 195 12446.02 50.75 55355.68 88888.00 2007-07-14 09:06:24.000 195 12446.02 50.73 55355.70 88888.00 2007-07-14 09:06:24.125 195 12446.08 50.67 55355.72 88888.00 2007-07-14 09:06:24.250 195 12446.05 50.70 55355.70 88888.00 2007-07-14 09:06:24.375 195 12446.02 50.70 55355.68 88888.00 2007-07-14 09:06:24.500 195 12446.00 50.70 55355.62 88888.00 2007-07-14 09:06:24.625 195 12446.05 50.70 55355.68 88888.00 2007-07-14 09:06:24.750 195 12446.12 50.70 55355.70 88888.00 2007-07-14 09:06:24.875 195 12446.12 50.73 55355.70 88888.00 2007-07-14 09:06:25.000 195 12446.10 50.67 55355.65 88888.00 2007-07-14 09:06:25.125 195 12446.15 50.65 55355.65 88888.00 2007-07-14 09:06:25.250 195 12446.08 50.62 55355.65 88888.00 2007-07-14 09:06:25.375 195 12446.05 50.62 55355.65 88888.00 2007-07-14 09:06:25.500 195 12446.12 50.67 55355.65 88888.00 2007-07-14 09:06:25.625 195 12446.20 50.65 55355.60 88888.00 2007-07-14 09:06:25.750 195 12446.20 50.62 55355.62 88888.00 2007-07-14 09:06:25.875 195 12446.20 50.65 55355.62 88888.00 2007-07-14 09:06:26.000 195 12446.20 50.67 55355.70 88888.00 2007-07-14 09:06:26.125 195 12446.12 50.65 55355.68 88888.00 2007-07-14 09:06:26.250 195 12446.08 50.62 55355.65 88888.00 2007-07-14 09:06:26.375 195 12446.12 50.62 55355.60 88888.00 2007-07-14 09:06:26.500 195 12446.23 50.58 55355.60 88888.00 2007-07-14 09:06:26.625 195 12446.23 50.55 55355.57 88888.00 2007-07-14 09:06:26.750 195 12446.23 50.58 55355.60 88888.00 2007-07-14 09:06:26.875 195 12446.17 50.55 55355.60 88888.00 2007-07-14 09:06:27.000 195 12446.10 50.55 55355.57 88888.00 2007-07-14 09:06:27.125 195 12446.12 50.60 55355.62 88888.00 2007-07-14 09:06:27.250 195 12446.23 50.62 55355.60 88888.00 2007-07-14 09:06:27.375 195 12446.35 50.55 55355.55 88888.00 2007-07-14 09:06:27.500 195 12446.35 50.52 55355.55 88888.00 2007-07-14 09:06:27.625 195 12446.30 50.55 55355.57 88888.00 2007-07-14 09:06:27.750 195 12446.27 50.58 55355.55 88888.00 2007-07-14 09:06:27.875 195 12446.30 50.55 55355.55 88888.00 2007-07-14 09:06:28.000 195 12446.33 50.55 55355.57 88888.00 2007-07-14 09:06:28.125 195 12446.35 50.58 55355.60 88888.00 2007-07-14 09:06:28.250 195 12446.38 50.52 55355.60 88888.00 2007-07-14 09:06:28.375 195 12446.35 50.52 55355.55 88888.00 2007-07-14 09:06:28.500 195 12446.38 50.52 55355.60 88888.00 2007-07-14 09:06:28.625 195 12446.42 50.52 55355.62 88888.00 2007-07-14 09:06:28.750 195 12446.48 50.52 55355.57 88888.00 2007-07-14 09:06:28.875 195 12446.45 50.58 55355.57 88888.00 2007-07-14 09:06:29.000 195 12446.45 50.60 55355.57 88888.00 2007-07-14 09:06:29.125 195 12446.50 50.58 55355.62 88888.00 2007-07-14 09:06:29.250 195 12446.42 50.48 55355.57 88888.00 2007-07-14 09:06:29.375 195 12446.35 50.48 55355.57 88888.00 2007-07-14 09:06:29.500 195 12446.38 50.50 55355.57 88888.00 2007-07-14 09:06:29.625 195 12446.45 50.50 55355.55 88888.00 2007-07-14 09:06:29.750 195 12446.42 50.50 55355.53 88888.00 2007-07-14 09:06:29.875 195 12446.40 50.58 55355.55 88888.00 2007-07-14 09:06:30.000 195 12446.40 50.55 55355.55 88888.00 2007-07-14 09:06:30.125 195 12446.40 50.45 55355.57 88888.00 2007-07-14 09:06:30.250 195 12446.42 50.42 55355.57 88888.00 2007-07-14 09:06:30.375 195 12446.48 50.45 55355.55 88888.00 2007-07-14 09:06:30.500 195 12446.45 50.42 55355.55 88888.00 2007-07-14 09:06:30.625 195 12446.40 50.48 55355.55 88888.00 2007-07-14 09:06:30.750 195 12446.38 50.45 55355.55 88888.00 2007-07-14 09:06:30.875 195 12446.48 50.48 55355.53 88888.00 2007-07-14 09:06:31.000 195 12446.52 50.45 55355.50 88888.00 2007-07-14 09:06:31.125 195 12446.52 50.42 55355.53 88888.00 2007-07-14 09:06:31.250 195 12446.48 50.42 55355.55 88888.00 2007-07-14 09:06:31.375 195 12446.45 50.42 55355.53 88888.00 2007-07-14 09:06:31.500 195 12446.42 50.40 55355.50 88888.00 2007-07-14 09:06:31.625 195 12446.48 50.48 55355.50 88888.00 2007-07-14 09:06:31.750 195 12446.58 50.42 55355.47 88888.00 2007-07-14 09:06:31.875 195 12446.55 50.38 55355.45 88888.00 2007-07-14 09:06:32.000 195 12446.45 50.35 55355.45 88888.00 2007-07-14 09:06:32.125 195 12446.52 50.35 55355.47 88888.00 2007-07-14 09:06:32.250 195 12446.60 50.40 55355.47 88888.00 2007-07-14 09:06:32.375 195 12446.55 50.38 55355.47 88888.00 2007-07-14 09:06:32.500 195 12446.55 50.40 55355.43 88888.00 2007-07-14 09:06:32.625 195 12446.60 50.35 55355.43 88888.00 2007-07-14 09:06:32.750 195 12446.62 50.33 55355.43 88888.00 2007-07-14 09:06:32.875 195 12446.65 50.35 55355.45 88888.00 2007-07-14 09:06:33.000 195 12446.67 50.35 55355.43 88888.00 2007-07-14 09:06:33.125 195 12446.67 50.40 55355.47 88888.00 2007-07-14 09:06:33.250 195 12446.62 50.40 55355.47 88888.00 2007-07-14 09:06:33.375 195 12446.65 50.35 55355.43 88888.00 2007-07-14 09:06:33.500 195 12446.62 50.33 55355.43 88888.00 2007-07-14 09:06:33.625 195 12446.70 50.40 55355.50 88888.00 2007-07-14 09:06:33.750 195 12446.85 50.40 55355.47 88888.00 2007-07-14 09:06:33.875 195 12446.88 50.35 55355.47 88888.00 2007-07-14 09:06:34.000 195 12446.85 50.38 55355.47 88888.00 2007-07-14 09:06:34.125 195 12446.80 50.35 55355.45 88888.00 2007-07-14 09:06:34.250 195 12446.80 50.33 55355.45 88888.00 2007-07-14 09:06:34.375 195 12446.88 50.30 55355.43 88888.00 2007-07-14 09:06:34.500 195 12446.85 50.27 55355.43 88888.00 2007-07-14 09:06:34.625 195 12446.77 50.27 55355.43 88888.00 2007-07-14 09:06:34.750 195 12446.70 50.33 55355.40 88888.00 2007-07-14 09:06:34.875 195 12446.67 50.30 55355.38 88888.00 2007-07-14 09:06:35.000 195 12446.70 50.27 55355.35 88888.00 2007-07-14 09:06:35.125 195 12446.83 50.33 55355.40 88888.00 2007-07-14 09:06:35.250 195 12446.90 50.27 55355.43 88888.00 2007-07-14 09:06:35.375 195 12446.88 50.27 55355.40 88888.00 2007-07-14 09:06:35.500 195 12446.88 50.27 55355.40 88888.00 2007-07-14 09:06:35.625 195 12446.90 50.25 55355.40 88888.00 2007-07-14 09:06:35.750 195 12446.98 50.25 55355.38 88888.00 2007-07-14 09:06:35.875 195 12447.00 50.23 55355.38 88888.00 2007-07-14 09:06:36.000 195 12446.95 50.20 55355.38 88888.00 2007-07-14 09:06:36.125 195 12446.98 50.27 55355.40 88888.00 2007-07-14 09:06:36.250 195 12446.92 50.23 55355.38 88888.00 2007-07-14 09:06:36.375 195 12446.98 50.25 55355.38 88888.00 2007-07-14 09:06:36.500 195 12446.95 50.25 55355.38 88888.00 2007-07-14 09:06:36.625 195 12446.88 50.25 55355.35 88888.00 2007-07-14 09:06:36.750 195 12446.88 50.27 55355.32 88888.00 2007-07-14 09:06:36.875 195 12446.98 50.27 55355.35 88888.00 2007-07-14 09:06:37.000 195 12446.95 50.23 55355.30 88888.00 2007-07-14 09:06:37.125 195 12446.90 50.17 55355.35 88888.00 2007-07-14 09:06:37.250 195 12446.88 50.17 55355.38 88888.00 2007-07-14 09:06:37.375 195 12446.90 50.23 55355.35 88888.00 2007-07-14 09:06:37.500 195 12446.95 50.23 55355.32 88888.00 2007-07-14 09:06:37.625 195 12447.05 50.20 55355.32 88888.00 2007-07-14 09:06:37.750 195 12447.08 50.23 55355.35 88888.00 2007-07-14 09:06:37.875 195 12447.12 50.15 55355.30 88888.00 2007-07-14 09:06:38.000 195 12447.05 50.15 55355.30 88888.00 2007-07-14 09:06:38.125 195 12447.02 50.20 55355.32 88888.00 2007-07-14 09:06:38.250 195 12446.95 50.12 55355.30 88888.00 2007-07-14 09:06:38.375 195 12447.00 50.12 55355.28 88888.00 2007-07-14 09:06:38.500 195 12447.02 50.12 55355.25 88888.00 2007-07-14 09:06:38.625 195 12447.02 50.12 55355.25 88888.00 2007-07-14 09:06:38.750 195 12447.00 50.12 55355.30 88888.00 2007-07-14 09:06:38.875 195 12447.02 50.08 55355.32 88888.00 2007-07-14 09:06:39.000 195 12447.02 50.08 55355.35 88888.00 2007-07-14 09:06:39.125 195 12447.10 50.10 55355.32 88888.00 2007-07-14 09:06:39.250 195 12447.08 50.08 55355.30 88888.00 2007-07-14 09:06:39.375 195 12447.05 50.08 55355.25 88888.00 2007-07-14 09:06:39.500 195 12447.05 50.05 55355.28 88888.00 2007-07-14 09:06:39.625 195 12447.08 50.08 55355.30 88888.00 2007-07-14 09:06:39.750 195 12447.05 50.10 55355.30 88888.00 2007-07-14 09:06:39.875 195 12447.02 50.15 55355.30 88888.00 2007-07-14 09:06:40.000 195 12446.98 50.10 55355.28 88888.00 2007-07-14 09:06:40.125 195 12446.95 50.08 55355.32 88888.00 2007-07-14 09:06:40.250 195 12446.95 50.08 55355.32 88888.00 2007-07-14 09:06:40.375 195 12447.00 50.05 55355.28 88888.00 2007-07-14 09:06:40.500 195 12446.98 50.08 55355.25 88888.00 2007-07-14 09:06:40.625 195 12447.02 50.08 55355.30 88888.00 2007-07-14 09:06:40.750 195 12447.12 50.02 55355.30 88888.00 2007-07-14 09:06:40.875 195 12447.15 49.95 55355.28 88888.00 2007-07-14 09:06:41.000 195 12447.08 49.95 55355.28 88888.00 2007-07-14 09:06:41.125 195 12447.15 49.98 55355.28 88888.00 2007-07-14 09:06:41.250 195 12447.23 50.08 55355.32 88888.00 2007-07-14 09:06:41.375 195 12447.25 50.08 55355.30 88888.00 2007-07-14 09:06:41.500 195 12447.15 50.00 55355.25 88888.00 2007-07-14 09:06:41.625 195 12447.08 49.92 55355.22 88888.00 2007-07-14 09:06:41.750 195 12447.08 49.90 55355.22 88888.00 2007-07-14 09:06:41.875 195 12447.15 49.95 55355.25 88888.00 2007-07-14 09:06:42.000 195 12447.20 50.02 55355.28 88888.00 2007-07-14 09:06:42.125 195 12447.25 50.02 55355.28 88888.00 2007-07-14 09:06:42.250 195 12447.17 49.95 55355.25 88888.00 2007-07-14 09:06:42.375 195 12447.17 49.92 55355.25 88888.00 2007-07-14 09:06:42.500 195 12447.15 49.90 55355.25 88888.00 2007-07-14 09:06:42.625 195 12447.17 49.90 55355.22 88888.00 2007-07-14 09:06:42.750 195 12447.23 49.95 55355.22 88888.00 2007-07-14 09:06:42.875 195 12447.20 49.95 55355.25 88888.00 2007-07-14 09:06:43.000 195 12447.23 49.90 55355.22 88888.00 2007-07-14 09:06:43.125 195 12447.20 49.90 55355.20 88888.00 2007-07-14 09:06:43.250 195 12447.17 49.88 55355.22 88888.00 2007-07-14 09:06:43.375 195 12447.20 49.90 55355.22 88888.00 2007-07-14 09:06:43.500 195 12447.25 49.85 55355.20 88888.00 2007-07-14 09:06:43.625 195 12447.25 49.80 55355.18 88888.00 2007-07-14 09:06:43.750 195 12447.27 49.83 55355.18 88888.00 2007-07-14 09:06:43.875 195 12447.33 49.88 55355.20 88888.00 2007-07-14 09:06:44.000 195 12447.35 49.88 55355.22 88888.00 2007-07-14 09:06:44.125 195 12447.35 49.88 55355.25 88888.00 2007-07-14 09:06:44.250 195 12447.25 49.83 55355.20 88888.00 2007-07-14 09:06:44.375 195 12447.17 49.77 55355.20 88888.00 2007-07-14 09:06:44.500 195 12447.23 49.83 55355.22 88888.00 2007-07-14 09:06:44.625 195 12447.25 49.85 55355.22 88888.00 2007-07-14 09:06:44.750 195 12447.27 49.85 55355.22 88888.00 2007-07-14 09:06:44.875 195 12447.35 49.80 55355.18 88888.00 2007-07-14 09:06:45.000 195 12447.40 49.77 55355.18 88888.00 2007-07-14 09:06:45.125 195 12447.33 49.77 55355.20 88888.00 2007-07-14 09:06:45.250 195 12447.20 49.80 55355.18 88888.00 2007-07-14 09:06:45.375 195 12447.23 49.80 55355.18 88888.00 2007-07-14 09:06:45.500 195 12447.30 49.85 55355.15 88888.00 2007-07-14 09:06:45.625 195 12447.33 49.83 55355.18 88888.00 2007-07-14 09:06:45.750 195 12447.40 49.80 55355.15 88888.00 2007-07-14 09:06:45.875 195 12447.35 49.75 55355.12 88888.00 2007-07-14 09:06:46.000 195 12447.35 49.75 55355.12 88888.00 2007-07-14 09:06:46.125 195 12447.40 49.75 55355.15 88888.00 2007-07-14 09:06:46.250 195 12447.45 49.73 55355.18 88888.00 2007-07-14 09:06:46.375 195 12447.40 49.73 55355.15 88888.00 2007-07-14 09:06:46.500 195 12447.35 49.75 55355.15 88888.00 2007-07-14 09:06:46.625 195 12447.38 49.70 55355.12 88888.00 2007-07-14 09:06:46.750 195 12447.40 49.67 55355.15 88888.00 2007-07-14 09:06:46.875 195 12447.45 49.70 55355.15 88888.00 2007-07-14 09:06:47.000 195 12447.45 49.73 55355.18 88888.00 2007-07-14 09:06:47.125 195 12447.50 49.65 55355.15 88888.00 2007-07-14 09:06:47.250 195 12447.55 49.65 55355.15 88888.00 2007-07-14 09:06:47.375 195 12447.52 49.67 55355.15 88888.00 2007-07-14 09:06:47.500 195 12447.55 49.65 55355.15 88888.00 2007-07-14 09:06:47.625 195 12447.55 49.62 55355.15 88888.00 2007-07-14 09:06:47.750 195 12447.52 49.60 55355.12 88888.00 2007-07-14 09:06:47.875 195 12447.42 49.58 55355.10 88888.00 2007-07-14 09:06:48.000 195 12447.40 49.60 55355.07 88888.00 2007-07-14 09:06:48.125 195 12447.45 49.65 55355.15 88888.00 2007-07-14 09:06:48.250 195 12447.48 49.60 55355.12 88888.00 2007-07-14 09:06:48.375 195 12447.55 49.60 55355.18 88888.00 2007-07-14 09:06:48.500 195 12447.58 49.65 55355.12 88888.00 2007-07-14 09:06:48.625 195 12447.60 49.65 55355.12 88888.00 2007-07-14 09:06:48.750 195 12447.50 49.65 55355.12 88888.00 2007-07-14 09:06:48.875 195 12447.50 49.58 55355.10 88888.00 2007-07-14 09:06:49.000 195 12447.55 49.55 55355.12 88888.00 2007-07-14 09:06:49.125 195 12447.58 49.55 55355.15 88888.00 2007-07-14 09:06:49.250 195 12447.52 49.48 55355.10 88888.00 2007-07-14 09:06:49.375 195 12447.58 49.48 55355.10 88888.00 2007-07-14 09:06:49.500 195 12447.65 49.50 55355.10 88888.00 2007-07-14 09:06:49.625 195 12447.70 49.50 55355.07 88888.00 2007-07-14 09:06:49.750 195 12447.65 49.50 55355.07 88888.00 2007-07-14 09:06:49.875 195 12447.62 49.45 55355.07 88888.00 2007-07-14 09:06:50.000 195 12447.67 49.48 55355.05 88888.00 2007-07-14 09:06:50.125 195 12447.65 49.42 55355.03 88888.00 2007-07-14 09:06:50.250 195 12447.67 49.42 55355.07 88888.00 2007-07-14 09:06:50.375 195 12447.77 49.50 55355.10 88888.00 2007-07-14 09:06:50.500 195 12447.77 49.48 55355.10 88888.00 2007-07-14 09:06:50.625 195 12447.73 49.42 55355.05 88888.00 2007-07-14 09:06:50.750 195 12447.77 49.42 55355.05 88888.00 2007-07-14 09:06:50.875 195 12447.80 49.48 55355.05 88888.00 2007-07-14 09:06:51.000 195 12447.83 49.50 55355.07 88888.00 2007-07-14 09:06:51.125 195 12447.80 49.45 55355.07 88888.00 2007-07-14 09:06:51.250 195 12447.70 49.35 55355.03 88888.00 2007-07-14 09:06:51.375 195 12447.77 49.30 55355.03 88888.00 2007-07-14 09:06:51.500 195 12447.80 49.30 55355.05 88888.00 2007-07-14 09:06:51.625 195 12447.83 49.35 55355.05 88888.00 2007-07-14 09:06:51.750 195 12447.77 49.38 55355.03 88888.00 2007-07-14 09:06:51.875 195 12447.77 49.38 55355.00 88888.00 2007-07-14 09:06:52.000 195 12447.83 49.35 55355.00 88888.00 2007-07-14 09:06:52.125 195 12447.88 49.35 55355.03 88888.00 2007-07-14 09:06:52.250 195 12447.80 49.30 55355.00 88888.00 2007-07-14 09:06:52.375 195 12447.83 49.27 55355.00 88888.00 2007-07-14 09:06:52.500 195 12447.77 49.27 55354.95 88888.00 2007-07-14 09:06:52.625 195 12447.67 49.20 55354.95 88888.00 2007-07-14 09:06:52.750 195 12447.67 49.20 55354.97 88888.00 2007-07-14 09:06:52.875 195 12447.73 49.23 55354.97 88888.00 2007-07-14 09:06:53.000 195 12447.80 49.25 55355.00 88888.00 2007-07-14 09:06:53.125 195 12447.80 49.25 55355.05 88888.00 2007-07-14 09:06:53.250 195 12447.80 49.23 55355.03 88888.00 2007-07-14 09:06:53.375 195 12447.90 49.25 55355.00 88888.00 2007-07-14 09:06:53.500 195 12447.90 49.20 55355.00 88888.00 2007-07-14 09:06:53.625 195 12447.88 49.15 55354.97 88888.00 2007-07-14 09:06:53.750 195 12447.95 49.15 55354.97 88888.00 2007-07-14 09:06:53.875 195 12447.92 49.15 55355.00 88888.00 2007-07-14 09:06:54.000 195 12447.92 49.20 55354.97 88888.00 2007-07-14 09:06:54.125 195 12447.95 49.23 55355.03 88888.00 2007-07-14 09:06:54.250 195 12447.98 49.23 55355.00 88888.00 2007-07-14 09:06:54.375 195 12448.02 49.15 55354.95 88888.00 2007-07-14 09:06:54.500 195 12448.02 49.10 55354.97 88888.00 2007-07-14 09:06:54.625 195 12448.05 49.17 55354.97 88888.00 2007-07-14 09:06:54.750 195 12448.08 49.15 55354.97 88888.00 2007-07-14 09:06:54.875 195 12448.05 49.12 55354.95 88888.00 2007-07-14 09:06:55.000 195 12447.98 49.08 55354.93 88888.00 2007-07-14 09:06:55.125 195 12447.95 49.05 55354.93 88888.00 2007-07-14 09:06:55.250 195 12447.92 49.05 55354.93 88888.00 2007-07-14 09:06:55.375 195 12447.95 49.02 55354.93 88888.00 2007-07-14 09:06:55.500 195 12447.95 49.02 55354.93 88888.00 2007-07-14 09:06:55.625 195 12447.98 49.02 55354.93 88888.00 2007-07-14 09:06:55.750 195 12448.05 49.02 55354.95 88888.00 2007-07-14 09:06:55.875 195 12448.02 49.05 55354.95 88888.00 2007-07-14 09:06:56.000 195 12448.00 49.05 55354.90 88888.00 2007-07-14 09:06:56.125 195 12447.98 49.02 55354.88 88888.00 2007-07-14 09:06:56.250 195 12448.00 49.00 55354.90 88888.00 2007-07-14 09:06:56.375 195 12448.08 49.02 55354.90 88888.00 2007-07-14 09:06:56.500 195 12448.05 49.05 55354.90 88888.00 2007-07-14 09:06:56.625 195 12448.05 48.98 55354.93 88888.00 2007-07-14 09:06:56.750 195 12448.05 48.98 55354.93 88888.00 2007-07-14 09:06:56.875 195 12448.08 49.05 55354.95 88888.00 2007-07-14 09:06:57.000 195 12448.12 49.02 55354.95 88888.00 2007-07-14 09:06:57.125 195 12448.20 49.00 55354.93 88888.00 2007-07-14 09:06:57.250 195 12448.12 48.95 55354.93 88888.00 2007-07-14 09:06:57.375 195 12448.10 48.98 55354.90 88888.00 2007-07-14 09:06:57.500 195 12448.10 48.95 55354.88 88888.00 2007-07-14 09:06:57.625 195 12448.12 48.92 55354.85 88888.00 2007-07-14 09:06:57.750 195 12448.08 48.90 55354.85 88888.00 2007-07-14 09:06:57.875 195 12448.08 48.85 55354.88 88888.00 2007-07-14 09:06:58.000 195 12448.10 48.90 55354.85 88888.00 2007-07-14 09:06:58.125 195 12448.15 48.92 55354.85 88888.00 2007-07-14 09:06:58.250 195 12448.20 48.92 55354.88 88888.00 2007-07-14 09:06:58.375 195 12448.25 48.95 55354.90 88888.00 2007-07-14 09:06:58.500 195 12448.23 48.92 55354.88 88888.00 2007-07-14 09:06:58.625 195 12448.27 48.88 55354.85 88888.00 2007-07-14 09:06:58.750 195 12448.33 48.85 55354.85 88888.00 2007-07-14 09:06:58.875 195 12448.30 48.80 55354.82 88888.00 2007-07-14 09:06:59.000 195 12448.27 48.77 55354.80 88888.00 2007-07-14 09:06:59.125 195 12448.23 48.80 55354.82 88888.00 2007-07-14 09:06:59.250 195 12448.27 48.80 55354.82 88888.00 2007-07-14 09:06:59.375 195 12448.30 48.83 55354.80 88888.00 2007-07-14 09:06:59.500 195 12448.27 48.83 55354.85 88888.00 2007-07-14 09:06:59.625 195 12448.30 48.83 55354.85 88888.00 2007-07-14 09:06:59.750 195 12448.30 48.75 55354.85 88888.00 2007-07-14 09:06:59.875 195 12448.20 48.75 55354.85 88888.00 2007-07-14 09:07:00.000 195 12448.20 48.75 55354.82 88888.00 2007-07-14 09:07:00.125 195 12448.27 48.67 55354.82 88888.00 2007-07-14 09:07:00.250 195 12448.30 48.67 55354.80 88888.00 2007-07-14 09:07:00.375 195 12448.27 48.67 55354.80 88888.00 2007-07-14 09:07:00.500 195 12448.25 48.73 55354.82 88888.00 2007-07-14 09:07:00.625 195 12448.25 48.73 55354.85 88888.00 2007-07-14 09:07:00.750 195 12448.27 48.70 55354.85 88888.00 2007-07-14 09:07:00.875 195 12448.30 48.67 55354.80 88888.00 2007-07-14 09:07:01.000 195 12448.33 48.65 55354.80 88888.00 2007-07-14 09:07:01.125 195 12448.35 48.67 55354.80 88888.00 2007-07-14 09:07:01.250 195 12448.25 48.70 55354.82 88888.00 2007-07-14 09:07:01.375 195 12448.30 48.70 55354.80 88888.00 2007-07-14 09:07:01.500 195 12448.35 48.73 55354.82 88888.00 2007-07-14 09:07:01.625 195 12448.38 48.73 55354.80 88888.00 2007-07-14 09:07:01.750 195 12448.38 48.70 55354.82 88888.00 2007-07-14 09:07:01.875 195 12448.38 48.67 55354.82 88888.00 2007-07-14 09:07:02.000 195 12448.30 48.62 55354.80 88888.00 2007-07-14 09:07:02.125 195 12448.30 48.65 55354.78 88888.00 2007-07-14 09:07:02.250 195 12448.42 48.67 55354.80 88888.00 2007-07-14 09:07:02.375 195 12448.48 48.60 55354.80 88888.00 2007-07-14 09:07:02.500 195 12448.45 48.65 55354.78 88888.00 2007-07-14 09:07:02.625 195 12448.42 48.62 55354.78 88888.00 2007-07-14 09:07:02.750 195 12448.50 48.67 55354.75 88888.00 2007-07-14 09:07:02.875 195 12448.48 48.62 55354.70 88888.00 2007-07-14 09:07:03.000 195 12448.50 48.60 55354.72 88888.00 2007-07-14 09:07:03.125 195 12448.58 48.60 55354.75 88888.00 2007-07-14 09:07:03.250 195 12448.62 48.55 55354.75 88888.00 2007-07-14 09:07:03.375 195 12448.60 48.52 55354.70 88888.00 2007-07-14 09:07:03.500 195 12448.52 48.52 55354.72 88888.00 2007-07-14 09:07:03.625 195 12448.48 48.50 55354.72 88888.00 2007-07-14 09:07:03.750 195 12448.50 48.50 55354.75 88888.00 2007-07-14 09:07:03.875 195 12448.52 48.50 55354.75 88888.00 2007-07-14 09:07:04.000 195 12448.48 48.50 55354.72 88888.00 2007-07-14 09:07:04.125 195 12448.40 48.52 55354.72 88888.00 2007-07-14 09:07:04.250 195 12448.40 48.55 55354.78 88888.00 2007-07-14 09:07:04.375 195 12448.48 48.55 55354.78 88888.00 2007-07-14 09:07:04.500 195 12448.52 48.52 55354.75 88888.00 2007-07-14 09:07:04.625 195 12448.55 48.48 55354.78 88888.00 2007-07-14 09:07:04.750 195 12448.60 48.55 55354.75 88888.00 2007-07-14 09:07:04.875 195 12448.65 48.55 55354.75 88888.00 2007-07-14 09:07:05.000 195 12448.70 48.50 55354.72 88888.00 2007-07-14 09:07:05.125 195 12448.65 48.48 55354.72 88888.00 2007-07-14 09:07:05.250 195 12448.62 48.45 55354.72 88888.00 2007-07-14 09:07:05.375 195 12448.62 48.45 55354.70 88888.00 2007-07-14 09:07:05.500 195 12448.65 48.42 55354.68 88888.00 2007-07-14 09:07:05.625 195 12448.65 48.42 55354.70 88888.00 2007-07-14 09:07:05.750 195 12448.70 48.45 55354.75 88888.00 2007-07-14 09:07:05.875 195 12448.73 48.42 55354.75 88888.00 2007-07-14 09:07:06.000 195 12448.70 48.40 55354.70 88888.00 2007-07-14 09:07:06.125 195 12448.65 48.35 55354.68 88888.00 2007-07-14 09:07:06.250 195 12448.62 48.38 55354.65 88888.00 2007-07-14 09:07:06.375 195 12448.62 48.40 55354.65 88888.00 2007-07-14 09:07:06.500 195 12448.70 48.42 55354.68 88888.00 2007-07-14 09:07:06.625 195 12448.67 48.45 55354.68 88888.00 2007-07-14 09:07:06.750 195 12448.65 48.40 55354.70 88888.00 2007-07-14 09:07:06.875 195 12448.73 48.38 55354.68 88888.00 2007-07-14 09:07:07.000 195 12448.73 48.38 55354.65 88888.00 2007-07-14 09:07:07.125 195 12448.75 48.42 55354.68 88888.00 2007-07-14 09:07:07.250 195 12448.75 48.42 55354.68 88888.00 2007-07-14 09:07:07.375 195 12448.75 48.38 55354.68 88888.00 2007-07-14 09:07:07.500 195 12448.65 48.30 55354.68 88888.00 2007-07-14 09:07:07.625 195 12448.70 48.25 55354.65 88888.00 2007-07-14 09:07:07.750 195 12448.77 48.27 55354.62 88888.00 2007-07-14 09:07:07.875 195 12448.80 48.30 55354.65 88888.00 2007-07-14 09:07:08.000 195 12448.77 48.27 55354.65 88888.00 2007-07-14 09:07:08.125 195 12448.75 48.25 55354.68 88888.00 2007-07-14 09:07:08.250 195 12448.70 48.23 55354.68 88888.00 2007-07-14 09:07:08.375 195 12448.65 48.25 55354.68 88888.00 2007-07-14 09:07:08.500 195 12448.62 48.27 55354.65 88888.00 2007-07-14 09:07:08.625 195 12448.62 48.30 55354.62 88888.00 2007-07-14 09:07:08.750 195 12448.62 48.25 55354.62 88888.00 2007-07-14 09:07:08.875 195 12448.67 48.23 55354.65 88888.00 2007-07-14 09:07:09.000 195 12448.70 48.20 55354.62 88888.00 2007-07-14 09:07:09.125 195 12448.70 48.15 55354.65 88888.00 2007-07-14 09:07:09.250 195 12448.70 48.15 55354.68 88888.00 2007-07-14 09:07:09.375 195 12448.75 48.23 55354.68 88888.00 2007-07-14 09:07:09.500 195 12448.73 48.15 55354.65 88888.00 2007-07-14 09:07:09.625 195 12448.73 48.15 55354.60 88888.00 2007-07-14 09:07:09.750 195 12448.75 48.17 55354.62 88888.00 2007-07-14 09:07:09.875 195 12448.77 48.23 55354.62 88888.00 2007-07-14 09:07:10.000 195 12448.75 48.15 55354.62 88888.00 2007-07-14 09:07:10.125 195 12448.73 48.15 55354.62 88888.00 2007-07-14 09:07:10.250 195 12448.75 48.15 55354.62 88888.00 2007-07-14 09:07:10.375 195 12448.88 48.20 55354.62 88888.00 2007-07-14 09:07:10.500 195 12448.92 48.20 55354.62 88888.00 2007-07-14 09:07:10.625 195 12448.90 48.12 55354.65 88888.00 2007-07-14 09:07:10.750 195 12448.88 48.10 55354.60 88888.00 2007-07-14 09:07:10.875 195 12448.85 48.08 55354.60 88888.00 2007-07-14 09:07:11.000 195 12448.80 48.10 55354.60 88888.00 2007-07-14 09:07:11.125 195 12448.77 48.10 55354.62 88888.00 2007-07-14 09:07:11.250 195 12448.80 48.05 55354.60 88888.00 2007-07-14 09:07:11.375 195 12448.83 48.10 55354.57 88888.00 2007-07-14 09:07:11.500 195 12448.77 48.05 55354.55 88888.00 2007-07-14 09:07:11.625 195 12448.80 48.10 55354.60 88888.00 2007-07-14 09:07:11.750 195 12448.88 48.15 55354.60 88888.00 2007-07-14 09:07:11.875 195 12448.90 48.12 55354.62 88888.00 2007-07-14 09:07:12.000 195 12448.90 48.10 55354.62 88888.00 2007-07-14 09:07:12.125 195 12448.90 48.05 55354.60 88888.00 2007-07-14 09:07:12.250 195 12448.85 48.05 55354.57 88888.00 2007-07-14 09:07:12.375 195 12448.80 48.02 55354.57 88888.00 2007-07-14 09:07:12.500 195 12448.80 48.08 55354.60 88888.00 2007-07-14 09:07:12.625 195 12448.85 48.08 55354.65 88888.00 2007-07-14 09:07:12.750 195 12448.83 48.02 55354.62 88888.00 2007-07-14 09:07:12.875 195 12448.83 48.00 55354.57 88888.00 2007-07-14 09:07:13.000 195 12448.83 48.02 55354.57 88888.00 2007-07-14 09:07:13.125 195 12448.83 48.02 55354.55 88888.00 2007-07-14 09:07:13.250 195 12448.83 48.02 55354.57 88888.00 2007-07-14 09:07:13.375 195 12448.90 47.98 55354.57 88888.00 2007-07-14 09:07:13.500 195 12448.92 47.92 55354.55 88888.00 2007-07-14 09:07:13.625 195 12448.90 47.90 55354.55 88888.00 2007-07-14 09:07:13.750 195 12448.90 47.95 55354.60 88888.00 2007-07-14 09:07:13.875 195 12448.98 48.00 55354.60 88888.00 2007-07-14 09:07:14.000 195 12448.92 47.98 55354.57 88888.00 2007-07-14 09:07:14.125 195 12448.90 47.88 55354.60 88888.00 2007-07-14 09:07:14.250 195 12448.90 47.88 55354.57 88888.00 2007-07-14 09:07:14.375 195 12448.95 47.88 55354.60 88888.00 2007-07-14 09:07:14.500 195 12448.92 47.88 55354.62 88888.00 2007-07-14 09:07:14.625 195 12448.95 47.85 55354.57 88888.00 2007-07-14 09:07:14.750 195 12448.95 47.85 55354.55 88888.00 2007-07-14 09:07:14.875 195 12448.88 47.85 55354.53 88888.00 2007-07-14 09:07:15.000 195 12448.85 47.85 55354.50 88888.00 2007-07-14 09:07:15.125 195 12448.88 47.90 55354.53 88888.00 2007-07-14 09:07:15.250 195 12448.88 47.88 55354.55 88888.00 2007-07-14 09:07:15.375 195 12448.92 47.90 55354.55 88888.00 2007-07-14 09:07:15.500 195 12448.98 47.88 55354.55 88888.00 2007-07-14 09:07:15.625 195 12448.95 47.80 55354.50 88888.00 2007-07-14 09:07:15.750 195 12448.88 47.80 55354.50 88888.00 2007-07-14 09:07:15.875 195 12448.85 47.83 55354.53 88888.00 2007-07-14 09:07:16.000 195 12448.88 47.85 55354.53 88888.00 2007-07-14 09:07:16.125 195 12448.90 47.90 55354.57 88888.00 2007-07-14 09:07:16.250 195 12448.88 47.85 55354.55 88888.00 2007-07-14 09:07:16.375 195 12448.83 47.83 55354.53 88888.00 2007-07-14 09:07:16.500 195 12448.83 47.85 55354.50 88888.00 2007-07-14 09:07:16.625 195 12448.88 47.85 55354.50 88888.00 2007-07-14 09:07:16.750 195 12448.98 47.85 55354.55 88888.00 2007-07-14 09:07:16.875 195 12448.95 47.80 55354.53 88888.00 2007-07-14 09:07:17.000 195 12448.88 47.73 55354.50 88888.00 2007-07-14 09:07:17.125 195 12448.88 47.75 55354.50 88888.00 2007-07-14 09:07:17.250 195 12448.90 47.73 55354.50 88888.00 2007-07-14 09:07:17.375 195 12448.88 47.70 55354.50 88888.00 2007-07-14 09:07:17.500 195 12448.85 47.67 55354.50 88888.00 2007-07-14 09:07:17.625 195 12448.83 47.67 55354.50 88888.00 2007-07-14 09:07:17.750 195 12448.83 47.73 55354.53 88888.00 2007-07-14 09:07:17.875 195 12448.80 47.70 55354.53 88888.00 2007-07-14 09:07:18.000 195 12448.80 47.70 55354.50 88888.00 2007-07-14 09:07:18.125 195 12448.88 47.75 55354.50 88888.00 2007-07-14 09:07:18.250 195 12448.92 47.67 55354.55 88888.00 2007-07-14 09:07:18.375 195 12448.95 47.70 55354.53 88888.00 2007-07-14 09:07:18.500 195 12448.88 47.70 55354.53 88888.00 2007-07-14 09:07:18.625 195 12448.85 47.70 55354.53 88888.00 2007-07-14 09:07:18.750 195 12448.88 47.65 55354.53 88888.00 2007-07-14 09:07:18.875 195 12448.85 47.60 55354.50 88888.00 2007-07-14 09:07:19.000 195 12448.90 47.58 55354.47 88888.00 2007-07-14 09:07:19.125 195 12448.90 47.60 55354.50 88888.00 2007-07-14 09:07:19.250 195 12448.90 47.60 55354.53 88888.00 2007-07-14 09:07:19.375 195 12448.98 47.60 55354.50 88888.00 2007-07-14 09:07:19.500 195 12448.95 47.55 55354.50 88888.00 2007-07-14 09:07:19.625 195 12448.88 47.52 55354.45 88888.00 2007-07-14 09:07:19.750 195 12448.85 47.58 55354.45 88888.00 2007-07-14 09:07:19.875 195 12448.90 47.62 55354.50 88888.00 2007-07-14 09:07:20.000 195 12448.98 47.60 55354.50 88888.00 2007-07-14 09:07:20.125 195 12448.98 47.52 55354.47 88888.00 2007-07-14 09:07:20.250 195 12448.88 47.48 55354.43 88888.00 2007-07-14 09:07:20.375 195 12448.88 47.55 55354.47 88888.00 2007-07-14 09:07:20.500 195 12448.98 47.55 55354.50 88888.00 2007-07-14 09:07:20.625 195 12448.98 47.52 55354.47 88888.00 2007-07-14 09:07:20.750 195 12448.92 47.50 55354.40 88888.00 2007-07-14 09:07:20.875 195 12448.90 47.48 55354.40 88888.00 2007-07-14 09:07:21.000 195 12449.08 47.50 55354.45 88888.00 2007-07-14 09:07:21.125 195 12449.05 47.45 55354.47 88888.00 2007-07-14 09:07:21.250 195 12448.90 47.45 55354.45 88888.00 2007-07-14 09:07:21.375 195 12448.92 47.48 55354.43 88888.00 2007-07-14 09:07:21.500 195 12448.92 47.48 55354.45 88888.00 2007-07-14 09:07:21.625 195 12448.90 47.45 55354.45 88888.00 2007-07-14 09:07:21.750 195 12448.92 47.40 55354.45 88888.00 2007-07-14 09:07:21.875 195 12449.00 47.48 55354.45 88888.00 2007-07-14 09:07:22.000 195 12448.95 47.45 55354.45 88888.00 2007-07-14 09:07:22.125 195 12448.88 47.40 55354.43 88888.00 2007-07-14 09:07:22.250 195 12448.83 47.35 55354.40 88888.00 2007-07-14 09:07:22.375 195 12448.92 47.40 55354.43 88888.00 2007-07-14 09:07:22.500 195 12448.90 47.38 55354.43 88888.00 2007-07-14 09:07:22.625 195 12448.88 47.38 55354.43 88888.00 2007-07-14 09:07:22.750 195 12449.02 47.42 55354.43 88888.00 2007-07-14 09:07:22.875 195 12449.00 47.42 55354.43 88888.00 2007-07-14 09:07:23.000 195 12448.98 47.38 55354.38 88888.00 2007-07-14 09:07:23.125 195 12448.92 47.35 55354.35 88888.00 2007-07-14 09:07:23.250 195 12448.98 47.33 55354.40 88888.00 2007-07-14 09:07:23.375 195 12448.98 47.33 55354.45 88888.00 2007-07-14 09:07:23.500 195 12448.95 47.33 55354.43 88888.00 2007-07-14 09:07:23.625 195 12448.95 47.33 55354.40 88888.00 2007-07-14 09:07:23.750 195 12448.95 47.33 55354.38 88888.00 2007-07-14 09:07:23.875 195 12449.00 47.38 55354.40 88888.00 2007-07-14 09:07:24.000 195 12448.98 47.38 55354.43 88888.00 2007-07-14 09:07:24.125 195 12448.92 47.33 55354.40 88888.00 2007-07-14 09:07:24.250 195 12448.95 47.33 55354.38 88888.00 2007-07-14 09:07:24.375 195 12449.08 47.38 55354.38 88888.00 2007-07-14 09:07:24.500 195 12449.02 47.35 55354.38 88888.00 2007-07-14 09:07:24.625 195 12448.92 47.35 55354.35 88888.00 2007-07-14 09:07:24.750 195 12448.98 47.33 55354.35 88888.00 2007-07-14 09:07:24.875 195 12448.92 47.25 55354.35 88888.00 2007-07-14 09:07:25.000 195 12448.88 47.23 55354.35 88888.00 2007-07-14 09:07:25.125 195 12449.00 47.30 55354.38 88888.00 2007-07-14 09:07:25.250 195 12449.02 47.25 55354.38 88888.00 2007-07-14 09:07:25.375 195 12449.05 47.25 55354.35 88888.00 2007-07-14 09:07:25.500 195 12449.02 47.27 55354.35 88888.00 2007-07-14 09:07:25.625 195 12448.98 47.27 55354.38 88888.00 2007-07-14 09:07:25.750 195 12448.95 47.25 55354.35 88888.00 2007-07-14 09:07:25.875 195 12449.08 47.25 55354.38 88888.00 2007-07-14 09:07:26.000 195 12449.12 47.23 55354.35 88888.00 2007-07-14 09:07:26.125 195 12449.05 47.20 55354.35 88888.00 2007-07-14 09:07:26.250 195 12449.00 47.20 55354.32 88888.00 2007-07-14 09:07:26.375 195 12449.08 47.20 55354.35 88888.00 2007-07-14 09:07:26.500 195 12449.05 47.15 55354.35 88888.00 2007-07-14 09:07:26.625 195 12449.08 47.15 55354.35 88888.00 2007-07-14 09:07:26.750 195 12449.15 47.17 55354.35 88888.00 2007-07-14 09:07:26.875 195 12449.20 47.12 55354.30 88888.00 2007-07-14 09:07:27.000 195 12449.23 47.12 55354.30 88888.00 2007-07-14 09:07:27.125 195 12449.25 47.12 55354.32 88888.00 2007-07-14 09:07:27.250 195 12449.17 47.08 55354.28 88888.00 2007-07-14 09:07:27.375 195 12449.17 47.10 55354.28 88888.00 2007-07-14 09:07:27.500 195 12449.25 47.15 55354.35 88888.00 2007-07-14 09:07:27.625 195 12449.23 47.12 55354.35 88888.00 2007-07-14 09:07:27.750 195 12449.20 47.05 55354.32 88888.00 2007-07-14 09:07:27.875 195 12449.20 47.05 55354.35 88888.00 2007-07-14 09:07:28.000 195 12449.15 47.10 55354.35 88888.00 2007-07-14 09:07:28.125 195 12449.12 47.08 55354.32 88888.00 2007-07-14 09:07:28.250 195 12449.10 47.10 55354.32 88888.00 2007-07-14 09:07:28.375 195 12449.17 47.12 55354.32 88888.00 2007-07-14 09:07:28.500 195 12449.20 47.10 55354.30 88888.00 2007-07-14 09:07:28.625 195 12449.17 47.10 55354.30 88888.00 2007-07-14 09:07:28.750 195 12449.23 47.10 55354.30 88888.00 2007-07-14 09:07:28.875 195 12449.27 47.08 55354.30 88888.00 2007-07-14 09:07:29.000 195 12449.27 47.02 55354.30 88888.00 2007-07-14 09:07:29.125 195 12449.30 47.05 55354.32 88888.00 2007-07-14 09:07:29.250 195 12449.27 47.02 55354.30 88888.00 2007-07-14 09:07:29.375 195 12449.27 47.05 55354.32 88888.00 2007-07-14 09:07:29.500 195 12449.27 47.05 55354.32 88888.00 2007-07-14 09:07:29.625 195 12449.27 47.08 55354.32 88888.00 2007-07-14 09:07:29.750 195 12449.25 47.05 55354.30 88888.00 2007-07-14 09:07:29.875 195 12449.27 47.00 55354.28 88888.00 2007-07-14 09:07:30.000 195 12449.25 47.00 55354.28 88888.00 2007-07-14 09:07:30.125 195 12449.25 47.00 55354.30 88888.00 2007-07-14 09:07:30.250 195 12449.23 46.95 55354.28 88888.00 2007-07-14 09:07:30.375 195 12449.27 46.98 55354.30 88888.00 2007-07-14 09:07:30.500 195 12449.30 47.00 55354.32 88888.00 2007-07-14 09:07:30.625 195 12449.25 46.98 55354.28 88888.00 2007-07-14 09:07:30.750 195 12449.23 47.02 55354.28 88888.00 2007-07-14 09:07:30.875 195 12449.27 47.00 55354.30 88888.00 2007-07-14 09:07:31.000 195 12449.23 46.98 55354.28 88888.00 2007-07-14 09:07:31.125 195 12449.20 46.92 55354.28 88888.00 2007-07-14 09:07:31.250 195 12449.20 46.90 55354.25 88888.00 2007-07-14 09:07:31.375 195 12449.33 46.92 55354.25 88888.00 2007-07-14 09:07:31.500 195 12449.25 46.88 55354.25 88888.00 2007-07-14 09:07:31.625 195 12449.23 46.92 55354.20 88888.00 2007-07-14 09:07:31.750 195 12449.23 46.92 55354.22 88888.00 2007-07-14 09:07:31.875 195 12449.23 46.88 55354.28 88888.00 2007-07-14 09:07:32.000 195 12449.23 46.90 55354.28 88888.00 2007-07-14 09:07:32.125 195 12449.20 46.90 55354.28 88888.00 2007-07-14 09:07:32.250 195 12449.17 46.85 55354.22 88888.00 2007-07-14 09:07:32.375 195 12449.17 46.85 55354.25 88888.00 2007-07-14 09:07:32.500 195 12449.15 46.83 55354.28 88888.00 2007-07-14 09:07:32.625 195 12449.17 46.80 55354.28 88888.00 2007-07-14 09:07:32.750 195 12449.20 46.83 55354.28 88888.00 2007-07-14 09:07:32.875 195 12449.25 46.90 55354.28 88888.00 2007-07-14 09:07:33.000 195 12449.25 46.90 55354.30 88888.00 2007-07-14 09:07:33.125 195 12449.23 46.83 55354.22 88888.00 2007-07-14 09:07:33.250 195 12449.15 46.73 55354.20 88888.00 2007-07-14 09:07:33.375 195 12449.25 46.80 55354.28 88888.00 2007-07-14 09:07:33.500 195 12449.35 46.88 55354.32 88888.00 2007-07-14 09:07:33.625 195 12449.30 46.85 55354.25 88888.00 2007-07-14 09:07:33.750 195 12449.27 46.80 55354.28 88888.00 2007-07-14 09:07:33.875 195 12449.25 46.83 55354.25 88888.00 2007-07-14 09:07:34.000 195 12449.27 46.83 55354.25 88888.00 2007-07-14 09:07:34.125 195 12449.27 46.80 55354.22 88888.00 2007-07-14 09:07:34.250 195 12449.20 46.73 55354.18 88888.00 2007-07-14 09:07:34.375 195 12449.25 46.70 55354.20 88888.00 2007-07-14 09:07:34.500 195 12449.27 46.77 55354.22 88888.00 2007-07-14 09:07:34.625 195 12449.27 46.80 55354.25 88888.00 2007-07-14 09:07:34.750 195 12449.30 46.75 55354.18 88888.00 2007-07-14 09:07:34.875 195 12449.30 46.73 55354.20 88888.00 2007-07-14 09:07:35.000 195 12449.25 46.70 55354.20 88888.00 2007-07-14 09:07:35.125 195 12449.25 46.70 55354.20 88888.00 2007-07-14 09:07:35.250 195 12449.27 46.67 55354.20 88888.00 2007-07-14 09:07:35.375 195 12449.38 46.73 55354.22 88888.00 2007-07-14 09:07:35.500 195 12449.35 46.67 55354.22 88888.00 2007-07-14 09:07:35.625 195 12449.27 46.60 55354.20 88888.00 2007-07-14 09:07:35.750 195 12449.27 46.65 55354.20 88888.00 2007-07-14 09:07:35.875 195 12449.35 46.77 55354.22 88888.00 2007-07-14 09:07:36.000 195 12449.38 46.75 55354.20 88888.00 2007-07-14 09:07:36.125 195 12449.33 46.67 55354.20 88888.00 2007-07-14 09:07:36.250 195 12449.25 46.65 55354.18 88888.00 2007-07-14 09:07:36.375 195 12449.25 46.67 55354.18 88888.00 2007-07-14 09:07:36.500 195 12449.33 46.70 55354.20 88888.00 2007-07-14 09:07:36.625 195 12449.45 46.70 55354.20 88888.00 2007-07-14 09:07:36.750 195 12449.48 46.73 55354.18 88888.00 2007-07-14 09:07:36.875 195 12449.38 46.67 55354.15 88888.00 2007-07-14 09:07:37.000 195 12449.35 46.65 55354.18 88888.00 2007-07-14 09:07:37.125 195 12449.45 46.70 55354.18 88888.00 2007-07-14 09:07:37.250 195 12449.45 46.70 55354.18 88888.00 2007-07-14 09:07:37.375 195 12449.40 46.65 55354.18 88888.00 2007-07-14 09:07:37.500 195 12449.33 46.60 55354.15 88888.00 2007-07-14 09:07:37.625 195 12449.40 46.62 55354.20 88888.00 2007-07-14 09:07:37.750 195 12449.45 46.60 55354.18 88888.00 2007-07-14 09:07:37.875 195 12449.48 46.62 55354.18 88888.00 2007-07-14 09:07:38.000 195 12449.50 46.62 55354.15 88888.00 2007-07-14 09:07:38.125 195 12449.55 46.55 55354.15 88888.00 2007-07-14 09:07:38.250 195 12449.55 46.55 55354.15 88888.00 2007-07-14 09:07:38.375 195 12449.52 46.60 55354.12 88888.00 2007-07-14 09:07:38.500 195 12449.42 46.60 55354.12 88888.00 2007-07-14 09:07:38.625 195 12449.38 46.58 55354.15 88888.00 2007-07-14 09:07:38.750 195 12449.40 46.60 55354.12 88888.00 2007-07-14 09:07:38.875 195 12449.48 46.60 55354.12 88888.00 2007-07-14 09:07:39.000 195 12449.45 46.62 55354.10 88888.00 2007-07-14 09:07:39.125 195 12449.42 46.60 55354.12 88888.00 2007-07-14 09:07:39.250 195 12449.42 46.58 55354.07 88888.00 2007-07-14 09:07:39.375 195 12449.50 46.55 55354.10 88888.00 2007-07-14 09:07:39.500 195 12449.52 46.58 55354.10 88888.00 2007-07-14 09:07:39.625 195 12449.48 46.55 55354.12 88888.00 2007-07-14 09:07:39.750 195 12449.52 46.55 55354.15 88888.00 2007-07-14 09:07:39.875 195 12449.55 46.52 55354.15 88888.00 2007-07-14 09:07:40.000 195 12449.52 46.45 55354.10 88888.00 2007-07-14 09:07:40.125 195 12449.50 46.45 55354.07 88888.00 2007-07-14 09:07:40.250 195 12449.45 46.50 55354.12 88888.00 2007-07-14 09:07:40.375 195 12449.50 46.55 55354.12 88888.00 2007-07-14 09:07:40.500 195 12449.55 46.52 55354.10 88888.00 2007-07-14 09:07:40.625 195 12449.58 46.50 55354.10 88888.00 2007-07-14 09:07:40.750 195 12449.50 46.45 55354.05 88888.00 2007-07-14 09:07:40.875 195 12449.42 46.42 55354.10 88888.00 2007-07-14 09:07:41.000 195 12449.45 46.42 55354.07 88888.00 2007-07-14 09:07:41.125 195 12449.48 46.42 55354.10 88888.00 2007-07-14 09:07:41.250 195 12449.42 46.50 55354.10 88888.00 2007-07-14 09:07:41.375 195 12449.48 46.52 55354.07 88888.00 2007-07-14 09:07:41.500 195 12449.50 46.48 55354.05 88888.00 2007-07-14 09:07:41.625 195 12449.58 46.45 55354.05 88888.00 2007-07-14 09:07:41.750 195 12449.62 46.42 55354.07 88888.00 2007-07-14 09:07:41.875 195 12449.65 46.45 55354.05 88888.00 2007-07-14 09:07:42.000 195 12449.60 46.42 55354.07 88888.00 2007-07-14 09:07:42.125 195 12449.55 46.42 55354.07 88888.00 2007-07-14 09:07:42.250 195 12449.48 46.45 55354.03 88888.00 2007-07-14 09:07:42.375 195 12449.48 46.40 55354.05 88888.00 2007-07-14 09:07:42.500 195 12449.50 46.38 55354.03 88888.00 2007-07-14 09:07:42.625 195 12449.50 46.38 55354.03 88888.00 2007-07-14 09:07:42.750 195 12449.55 46.40 55354.05 88888.00 2007-07-14 09:07:42.875 195 12449.55 46.40 55354.05 88888.00 2007-07-14 09:07:43.000 195 12449.52 46.35 55354.03 88888.00 2007-07-14 09:07:43.125 195 12449.58 46.35 55354.00 88888.00 2007-07-14 09:07:43.250 195 12449.60 46.33 55354.05 88888.00 2007-07-14 09:07:43.375 195 12449.60 46.33 55354.03 88888.00 2007-07-14 09:07:43.500 195 12449.58 46.35 55354.03 88888.00 2007-07-14 09:07:43.625 195 12449.60 46.35 55354.03 88888.00 2007-07-14 09:07:43.750 195 12449.60 46.40 55354.05 88888.00 2007-07-14 09:07:43.875 195 12449.62 46.42 55354.07 88888.00 2007-07-14 09:07:44.000 195 12449.62 46.38 55354.05 88888.00 2007-07-14 09:07:44.125 195 12449.65 46.38 55354.03 88888.00 2007-07-14 09:07:44.250 195 12449.65 46.27 55354.00 88888.00 2007-07-14 09:07:44.375 195 12449.67 46.27 55353.97 88888.00 2007-07-14 09:07:44.500 195 12449.67 46.33 55354.00 88888.00 2007-07-14 09:07:44.625 195 12449.73 46.35 55354.03 88888.00 2007-07-14 09:07:44.750 195 12449.80 46.38 55354.03 88888.00 2007-07-14 09:07:44.875 195 12449.83 46.33 55354.03 88888.00 2007-07-14 09:07:45.000 195 12449.77 46.30 55354.03 88888.00 2007-07-14 09:07:45.125 195 12449.73 46.27 55354.00 88888.00 2007-07-14 09:07:45.250 195 12449.62 46.27 55354.03 88888.00 2007-07-14 09:07:45.375 195 12449.62 46.33 55354.03 88888.00 2007-07-14 09:07:45.500 195 12449.70 46.38 55354.05 88888.00 2007-07-14 09:07:45.625 195 12449.70 46.35 55354.03 88888.00 2007-07-14 09:07:45.750 195 12449.67 46.30 55354.00 88888.00 2007-07-14 09:07:45.875 195 12449.70 46.27 55354.00 88888.00 2007-07-14 09:07:46.000 195 12449.67 46.27 55353.97 88888.00 2007-07-14 09:07:46.125 195 12449.67 46.23 55353.97 88888.00 2007-07-14 09:07:46.250 195 12449.73 46.20 55353.97 88888.00 2007-07-14 09:07:46.375 195 12449.75 46.17 55353.95 88888.00 2007-07-14 09:07:46.500 195 12449.70 46.25 55353.95 88888.00 2007-07-14 09:07:46.625 195 12449.70 46.25 55353.97 88888.00 2007-07-14 09:07:46.750 195 12449.77 46.25 55353.97 88888.00 2007-07-14 09:07:46.875 195 12449.83 46.25 55353.97 88888.00 2007-07-14 09:07:47.000 195 12449.85 46.25 55354.00 88888.00 2007-07-14 09:07:47.125 195 12449.83 46.20 55354.03 88888.00 2007-07-14 09:07:47.250 195 12449.73 46.15 55353.97 88888.00 2007-07-14 09:07:47.375 195 12449.77 46.20 55354.00 88888.00 2007-07-14 09:07:47.500 195 12449.80 46.20 55353.95 88888.00 2007-07-14 09:07:47.625 195 12449.73 46.20 55353.95 88888.00 2007-07-14 09:07:47.750 195 12449.65 46.15 55353.95 88888.00 2007-07-14 09:07:47.875 195 12449.62 46.10 55353.93 88888.00 2007-07-14 09:07:48.000 195 12449.62 46.15 55353.90 88888.00 2007-07-14 09:07:48.125 195 12449.67 46.17 55353.95 88888.00 2007-07-14 09:07:48.250 195 12449.65 46.15 55353.97 88888.00 2007-07-14 09:07:48.375 195 12449.67 46.15 55353.95 88888.00 2007-07-14 09:07:48.500 195 12449.73 46.17 55353.93 88888.00 2007-07-14 09:07:48.625 195 12449.75 46.15 55353.93 88888.00 2007-07-14 09:07:48.750 195 12449.73 46.08 55353.88 88888.00 2007-07-14 09:07:48.875 195 12449.67 46.15 55353.90 88888.00 2007-07-14 09:07:49.000 195 12449.73 46.15 55353.97 88888.00 2007-07-14 09:07:49.125 195 12449.77 46.10 55353.95 88888.00 2007-07-14 09:07:49.250 195 12449.75 46.12 55353.95 88888.00 2007-07-14 09:07:49.375 195 12449.73 46.05 55353.90 88888.00 2007-07-14 09:07:49.500 195 12449.77 46.05 55353.90 88888.00 2007-07-14 09:07:49.625 195 12449.85 46.05 55353.90 88888.00 2007-07-14 09:07:49.750 195 12449.77 46.00 55353.90 88888.00 2007-07-14 09:07:49.875 195 12449.83 46.08 55353.90 88888.00 2007-07-14 09:07:50.000 195 12449.85 46.08 55353.90 88888.00 2007-07-14 09:07:50.125 195 12449.85 46.02 55353.88 88888.00 2007-07-14 09:07:50.250 195 12449.83 45.98 55353.85 88888.00 2007-07-14 09:07:50.375 195 12449.80 45.98 55353.82 88888.00 2007-07-14 09:07:50.500 195 12449.80 46.05 55353.88 88888.00 2007-07-14 09:07:50.625 195 12449.80 46.05 55353.88 88888.00 2007-07-14 09:07:50.750 195 12449.80 46.00 55353.88 88888.00 2007-07-14 09:07:50.875 195 12449.83 45.98 55353.88 88888.00 2007-07-14 09:07:51.000 195 12449.80 46.00 55353.88 88888.00 2007-07-14 09:07:51.125 195 12449.70 46.00 55353.88 88888.00 2007-07-14 09:07:51.250 195 12449.67 45.92 55353.88 88888.00 2007-07-14 09:07:51.375 195 12449.75 45.92 55353.88 88888.00 2007-07-14 09:07:51.500 195 12449.80 45.98 55353.90 88888.00 2007-07-14 09:07:51.625 195 12449.77 45.95 55353.90 88888.00 2007-07-14 09:07:51.750 195 12449.80 45.98 55353.90 88888.00 2007-07-14 09:07:51.875 195 12449.83 45.98 55353.88 88888.00 2007-07-14 09:07:52.000 195 12449.80 45.92 55353.85 88888.00 2007-07-14 09:07:52.125 195 12449.80 45.88 55353.85 88888.00 2007-07-14 09:07:52.250 195 12449.80 45.95 55353.88 88888.00 2007-07-14 09:07:52.375 195 12449.80 45.92 55353.85 88888.00 2007-07-14 09:07:52.500 195 12449.73 45.90 55353.85 88888.00 2007-07-14 09:07:52.625 195 12449.75 45.92 55353.85 88888.00 2007-07-14 09:07:52.750 195 12449.75 45.92 55353.88 88888.00 2007-07-14 09:07:52.875 195 12449.75 45.90 55353.88 88888.00 2007-07-14 09:07:53.000 195 12449.85 45.88 55353.85 88888.00 2007-07-14 09:07:53.125 195 12449.83 45.88 55353.85 88888.00 2007-07-14 09:07:53.250 195 12449.83 45.85 55353.85 88888.00 2007-07-14 09:07:53.375 195 12449.90 45.88 55353.85 88888.00 2007-07-14 09:07:53.500 195 12449.88 45.85 55353.82 88888.00 2007-07-14 09:07:53.625 195 12449.75 45.80 55353.80 88888.00 2007-07-14 09:07:53.750 195 12449.73 45.83 55353.85 88888.00 2007-07-14 09:07:53.875 195 12449.75 45.88 55353.85 88888.00 2007-07-14 09:07:54.000 195 12449.80 45.90 55353.82 88888.00 2007-07-14 09:07:54.125 195 12449.83 45.83 55353.82 88888.00 2007-07-14 09:07:54.250 195 12449.83 45.80 55353.85 88888.00 2007-07-14 09:07:54.375 195 12449.90 45.83 55353.85 88888.00 2007-07-14 09:07:54.500 195 12449.92 45.88 55353.82 88888.00 2007-07-14 09:07:54.625 195 12449.85 45.83 55353.82 88888.00 2007-07-14 09:07:54.750 195 12449.75 45.77 55353.82 88888.00 2007-07-14 09:07:54.875 195 12449.80 45.83 55353.85 88888.00 2007-07-14 09:07:55.000 195 12449.88 45.83 55353.78 88888.00 2007-07-14 09:07:55.125 195 12449.85 45.80 55353.78 88888.00 2007-07-14 09:07:55.250 195 12449.83 45.75 55353.80 88888.00 2007-07-14 09:07:55.375 195 12449.83 45.75 55353.78 88888.00 2007-07-14 09:07:55.500 195 12449.73 45.73 55353.78 88888.00 2007-07-14 09:07:55.625 195 12449.67 45.73 55353.78 88888.00 2007-07-14 09:07:55.750 195 12449.77 45.75 55353.78 88888.00 2007-07-14 09:07:55.875 195 12449.83 45.75 55353.78 88888.00 2007-07-14 09:07:56.000 195 12449.85 45.75 55353.80 88888.00 2007-07-14 09:07:56.125 195 12449.83 45.77 55353.82 88888.00 2007-07-14 09:07:56.250 195 12449.77 45.73 55353.78 88888.00 2007-07-14 09:07:56.375 195 12449.77 45.73 55353.78 88888.00 2007-07-14 09:07:56.500 195 12449.77 45.70 55353.75 88888.00 2007-07-14 09:07:56.625 195 12449.70 45.70 55353.72 88888.00 2007-07-14 09:07:56.750 195 12449.73 45.70 55353.72 88888.00 2007-07-14 09:07:56.875 195 12449.75 45.67 55353.72 88888.00 2007-07-14 09:07:57.000 195 12449.80 45.65 55353.70 88888.00 2007-07-14 09:07:57.125 195 12449.80 45.65 55353.72 88888.00 2007-07-14 09:07:57.250 195 12449.67 45.67 55353.78 88888.00 2007-07-14 09:07:57.375 195 12449.67 45.65 55353.80 88888.00 2007-07-14 09:07:57.500 195 12449.65 45.65 55353.75 88888.00 2007-07-14 09:07:57.625 195 12449.67 45.67 55353.70 88888.00 2007-07-14 09:07:57.750 195 12449.73 45.65 55353.72 88888.00 2007-07-14 09:07:57.875 195 12449.73 45.65 55353.75 88888.00 2007-07-14 09:07:58.000 195 12449.70 45.60 55353.75 88888.00 2007-07-14 09:07:58.125 195 12449.75 45.62 55353.75 88888.00 2007-07-14 09:07:58.250 195 12449.75 45.65 55353.78 88888.00 2007-07-14 09:07:58.375 195 12449.83 45.70 55353.80 88888.00 2007-07-14 09:07:58.500 195 12449.85 45.65 55353.75 88888.00 2007-07-14 09:07:58.625 195 12449.80 45.60 55353.72 88888.00 2007-07-14 09:07:58.750 195 12449.80 45.60 55353.72 88888.00 2007-07-14 09:07:58.875 195 12449.77 45.62 55353.75 88888.00 2007-07-14 09:07:59.000 195 12449.70 45.60 55353.70 88888.00 2007-07-14 09:07:59.125 195 12449.73 45.55 55353.68 88888.00 2007-07-14 09:07:59.250 195 12449.80 45.55 55353.72 88888.00 2007-07-14 09:07:59.375 195 12449.88 45.58 55353.75 88888.00 2007-07-14 09:07:59.500 195 12449.92 45.65 55353.78 88888.00 2007-07-14 09:07:59.625 195 12449.92 45.67 55353.75 88888.00 2007-07-14 09:07:59.750 195 12449.83 45.58 55353.70 88888.00 2007-07-14 09:07:59.875 195 12449.88 45.60 55353.75 88888.00 2007-07-14 09:08:00.000 195 12449.92 45.65 55353.72 88888.00 2007-07-14 09:08:00.125 195 12449.92 45.62 55353.75 88888.00 2007-07-14 09:08:00.250 195 12449.88 45.55 55353.72 88888.00 2007-07-14 09:08:00.375 195 12449.92 45.58 55353.75 88888.00 2007-07-14 09:08:00.500 195 12449.90 45.58 55353.70 88888.00 2007-07-14 09:08:00.625 195 12449.85 45.52 55353.70 88888.00 2007-07-14 09:08:00.750 195 12449.90 45.58 55353.75 88888.00 2007-07-14 09:08:00.875 195 12449.92 45.58 55353.72 88888.00 2007-07-14 09:08:01.000 195 12449.88 45.55 55353.70 88888.00 2007-07-14 09:08:01.125 195 12449.83 45.50 55353.70 88888.00 2007-07-14 09:08:01.250 195 12449.80 45.50 55353.72 88888.00 2007-07-14 09:08:01.375 195 12449.80 45.52 55353.70 88888.00 2007-07-14 09:08:01.500 195 12449.77 45.48 55353.62 88888.00 2007-07-14 09:08:01.625 195 12449.75 45.42 55353.62 88888.00 2007-07-14 09:08:01.750 195 12449.85 45.45 55353.68 88888.00 2007-07-14 09:08:01.875 195 12449.90 45.55 55353.75 88888.00 2007-07-14 09:08:02.000 195 12449.90 45.48 55353.70 88888.00 2007-07-14 09:08:02.125 195 12449.95 45.48 55353.68 88888.00 2007-07-14 09:08:02.250 195 12449.90 45.50 55353.70 88888.00 2007-07-14 09:08:02.375 195 12449.83 45.45 55353.68 88888.00 2007-07-14 09:08:02.500 195 12449.77 45.42 55353.68 88888.00 2007-07-14 09:08:02.625 195 12449.85 45.42 55353.65 88888.00 2007-07-14 09:08:02.750 195 12449.92 45.40 55353.68 88888.00 2007-07-14 09:08:02.875 195 12449.90 45.42 55353.68 88888.00 2007-07-14 09:08:03.000 195 12449.88 45.42 55353.65 88888.00 2007-07-14 09:08:03.125 195 12449.95 45.45 55353.65 88888.00 2007-07-14 09:08:03.250 195 12449.92 45.40 55353.68 88888.00 2007-07-14 09:08:03.375 195 12449.95 45.40 55353.65 88888.00 2007-07-14 09:08:03.500 195 12450.00 45.42 55353.65 88888.00 2007-07-14 09:08:03.625 195 12450.00 45.48 55353.65 88888.00 2007-07-14 09:08:03.750 195 12449.98 45.45 55353.70 88888.00 2007-07-14 09:08:03.875 195 12449.92 45.40 55353.70 88888.00 2007-07-14 09:08:04.000 195 12449.98 45.42 55353.72 88888.00 2007-07-14 09:08:04.125 195 12450.02 45.45 55353.70 88888.00 2007-07-14 09:08:04.250 195 12449.95 45.40 55353.65 88888.00 2007-07-14 09:08:04.375 195 12449.90 45.38 55353.65 88888.00 2007-07-14 09:08:04.500 195 12449.95 45.38 55353.62 88888.00 2007-07-14 09:08:04.625 195 12450.05 45.45 55353.65 88888.00 2007-07-14 09:08:04.750 195 12449.98 45.42 55353.65 88888.00 2007-07-14 09:08:04.875 195 12449.85 45.35 55353.62 88888.00 2007-07-14 09:08:05.000 195 12449.85 45.35 55353.60 88888.00 2007-07-14 09:08:05.125 195 12449.88 45.35 55353.60 88888.00 2007-07-14 09:08:05.250 195 12449.88 45.38 55353.62 88888.00 2007-07-14 09:08:05.375 195 12449.95 45.40 55353.65 88888.00 2007-07-14 09:08:05.500 195 12450.02 45.40 55353.62 88888.00 2007-07-14 09:08:05.625 195 12450.08 45.38 55353.60 88888.00 2007-07-14 09:08:05.750 195 12449.98 45.30 55353.60 88888.00 2007-07-14 09:08:05.875 195 12449.98 45.33 55353.60 88888.00 2007-07-14 09:08:06.000 195 12450.00 45.30 55353.60 88888.00 2007-07-14 09:08:06.125 195 12450.02 45.33 55353.60 88888.00 2007-07-14 09:08:06.250 195 12450.02 45.40 55353.62 88888.00 2007-07-14 09:08:06.375 195 12450.02 45.40 55353.60 88888.00 2007-07-14 09:08:06.500 195 12450.05 45.33 55353.57 88888.00 2007-07-14 09:08:06.625 195 12450.10 45.27 55353.53 88888.00 2007-07-14 09:08:06.750 195 12450.08 45.27 55353.53 88888.00 2007-07-14 09:08:06.875 195 12450.15 45.33 55353.55 88888.00 2007-07-14 09:08:07.000 195 12450.12 45.27 55353.50 88888.00 2007-07-14 09:08:07.125 195 12450.08 45.25 55353.50 88888.00 2007-07-14 09:08:07.250 195 12450.05 45.25 55353.50 88888.00 2007-07-14 09:08:07.375 195 12450.20 45.27 55353.50 88888.00 2007-07-14 09:08:07.500 195 12450.15 45.27 55353.57 88888.00 2007-07-14 09:08:07.625 195 12450.08 45.33 55353.57 88888.00 2007-07-14 09:08:07.750 195 12450.05 45.33 55353.55 88888.00 2007-07-14 09:08:07.875 195 12450.10 45.27 55353.55 88888.00 2007-07-14 09:08:08.000 195 12450.10 45.30 55353.55 88888.00 2007-07-14 09:08:08.125 195 12450.10 45.33 55353.57 88888.00 2007-07-14 09:08:08.250 195 12450.08 45.27 55353.53 88888.00 2007-07-14 09:08:08.375 195 12450.12 45.27 55353.50 88888.00 2007-07-14 09:08:08.500 195 12450.17 45.35 55353.55 88888.00 2007-07-14 09:08:08.625 195 12450.10 45.30 55353.53 88888.00 2007-07-14 09:08:08.750 195 12450.10 45.25 55353.50 88888.00 2007-07-14 09:08:08.875 195 12450.12 45.23 55353.50 88888.00 2007-07-14 09:08:09.000 195 12450.08 45.20 55353.50 88888.00 2007-07-14 09:08:09.125 195 12450.10 45.25 55353.53 88888.00 2007-07-14 09:08:09.250 195 12450.12 45.27 55353.50 88888.00 2007-07-14 09:08:09.375 195 12450.10 45.23 55353.50 88888.00 2007-07-14 09:08:09.500 195 12450.05 45.30 55353.50 88888.00 2007-07-14 09:08:09.625 195 12450.08 45.30 55353.55 88888.00 2007-07-14 09:08:09.750 195 12450.15 45.27 55353.53 88888.00 2007-07-14 09:08:09.875 195 12450.17 45.27 55353.50 88888.00 2007-07-14 09:08:10.000 195 12450.12 45.20 55353.45 88888.00 2007-07-14 09:08:10.125 195 12450.17 45.23 55353.47 88888.00 2007-07-14 09:08:10.250 195 12450.17 45.25 55353.45 88888.00 2007-07-14 09:08:10.375 195 12450.17 45.17 55353.45 88888.00 2007-07-14 09:08:10.500 195 12450.15 45.20 55353.43 88888.00 2007-07-14 09:08:10.625 195 12450.20 45.23 55353.43 88888.00 2007-07-14 09:08:10.750 195 12450.27 45.23 55353.45 88888.00 2007-07-14 09:08:10.875 195 12450.27 45.20 55353.43 88888.00 2007-07-14 09:08:11.000 195 12450.25 45.23 55353.45 88888.00 2007-07-14 09:08:11.125 195 12450.23 45.17 55353.40 88888.00 2007-07-14 09:08:11.250 195 12450.17 45.17 55353.43 88888.00 2007-07-14 09:08:11.375 195 12450.23 45.15 55353.43 88888.00 2007-07-14 09:08:11.500 195 12450.25 45.10 55353.43 88888.00 2007-07-14 09:08:11.625 195 12450.30 45.10 55353.45 88888.00 2007-07-14 09:08:11.750 195 12450.30 45.15 55353.45 88888.00 2007-07-14 09:08:11.875 195 12450.27 45.17 55353.45 88888.00 2007-07-14 09:08:12.000 195 12450.25 45.10 55353.45 88888.00 2007-07-14 09:08:12.125 195 12450.27 45.10 55353.45 88888.00 2007-07-14 09:08:12.250 195 12450.25 45.15 55353.45 88888.00 2007-07-14 09:08:12.375 195 12450.30 45.15 55353.43 88888.00 2007-07-14 09:08:12.500 195 12450.30 45.10 55353.43 88888.00 2007-07-14 09:08:12.625 195 12450.27 45.10 55353.45 88888.00 2007-07-14 09:08:12.750 195 12450.27 45.10 55353.40 88888.00 2007-07-14 09:08:12.875 195 12450.30 45.08 55353.40 88888.00 2007-07-14 09:08:13.000 195 12450.40 45.15 55353.43 88888.00 2007-07-14 09:08:13.125 195 12450.38 45.15 55353.40 88888.00 2007-07-14 09:08:13.250 195 12450.33 45.05 55353.40 88888.00 2007-07-14 09:08:13.375 195 12450.40 45.08 55353.40 88888.00 2007-07-14 09:08:13.500 195 12450.38 45.05 55353.38 88888.00 2007-07-14 09:08:13.625 195 12450.33 45.05 55353.38 88888.00 2007-07-14 09:08:13.750 195 12450.35 45.10 55353.38 88888.00 2007-07-14 09:08:13.875 195 12450.33 45.05 55353.35 88888.00 2007-07-14 09:08:14.000 195 12450.33 45.05 55353.38 88888.00 2007-07-14 09:08:14.125 195 12450.30 45.10 55353.35 88888.00 2007-07-14 09:08:14.250 195 12450.30 45.08 55353.35 88888.00 2007-07-14 09:08:14.375 195 12450.30 45.05 55353.35 88888.00 2007-07-14 09:08:14.500 195 12450.33 45.05 55353.35 88888.00 2007-07-14 09:08:14.625 195 12450.38 45.08 55353.32 88888.00 2007-07-14 09:08:14.750 195 12450.40 45.05 55353.35 88888.00 2007-07-14 09:08:14.875 195 12450.40 45.05 55353.35 88888.00 2007-07-14 09:08:15.000 195 12450.42 45.12 55353.32 88888.00 2007-07-14 09:08:15.125 195 12450.38 45.10 55353.35 88888.00 2007-07-14 09:08:15.250 195 12450.25 45.00 55353.30 88888.00 2007-07-14 09:08:15.375 195 12450.27 44.98 55353.32 88888.00 2007-07-14 09:08:15.500 195 12450.35 45.00 55353.32 88888.00 2007-07-14 09:08:15.625 195 12450.42 45.05 55353.35 88888.00 2007-07-14 09:08:15.750 195 12450.38 44.98 55353.32 88888.00 2007-07-14 09:08:15.875 195 12450.33 44.98 55353.32 88888.00 2007-07-14 09:08:16.000 195 12450.35 45.02 55353.30 88888.00 2007-07-14 09:08:16.125 195 12450.35 44.98 55353.30 88888.00 2007-07-14 09:08:16.250 195 12450.33 44.90 55353.28 88888.00 2007-07-14 09:08:16.375 195 12450.35 45.00 55353.30 88888.00 2007-07-14 09:08:16.500 195 12450.35 45.05 55353.30 88888.00 2007-07-14 09:08:16.625 195 12450.35 45.00 55353.30 88888.00 2007-07-14 09:08:16.750 195 12450.40 44.98 55353.22 88888.00 2007-07-14 09:08:16.875 195 12450.45 44.92 55353.25 88888.00 2007-07-14 09:08:17.000 195 12450.45 44.92 55353.25 88888.00 2007-07-14 09:08:17.125 195 12450.42 44.98 55353.30 88888.00 2007-07-14 09:08:17.250 195 12450.45 44.98 55353.30 88888.00 2007-07-14 09:08:17.375 195 12450.48 44.98 55353.28 88888.00 2007-07-14 09:08:17.500 195 12450.48 45.00 55353.28 88888.00 2007-07-14 09:08:17.625 195 12450.45 45.00 55353.28 88888.00 2007-07-14 09:08:17.750 195 12450.42 45.00 55353.22 88888.00 2007-07-14 09:08:17.875 195 12450.38 44.98 55353.28 88888.00 2007-07-14 09:08:18.000 195 12450.40 44.95 55353.28 88888.00 2007-07-14 09:08:18.125 195 12450.38 44.92 55353.28 88888.00 2007-07-14 09:08:18.250 195 12450.42 44.95 55353.30 88888.00 2007-07-14 09:08:18.375 195 12450.40 44.90 55353.25 88888.00 2007-07-14 09:08:18.500 195 12450.38 44.88 55353.25 88888.00 2007-07-14 09:08:18.625 195 12450.45 44.88 55353.25 88888.00 2007-07-14 09:08:18.750 195 12450.48 44.85 55353.22 88888.00 2007-07-14 09:08:18.875 195 12450.45 44.92 55353.22 88888.00 2007-07-14 09:08:19.000 195 12450.48 44.92 55353.22 88888.00 2007-07-14 09:08:19.125 195 12450.48 44.90 55353.25 88888.00 2007-07-14 09:08:19.250 195 12450.50 44.88 55353.20 88888.00 2007-07-14 09:08:19.375 195 12450.58 44.90 55353.22 88888.00 2007-07-14 09:08:19.500 195 12450.65 44.98 55353.25 88888.00 2007-07-14 09:08:19.625 195 12450.62 44.92 55353.22 88888.00 2007-07-14 09:08:19.750 195 12450.52 44.90 55353.20 88888.00 2007-07-14 09:08:19.875 195 12450.58 44.90 55353.25 88888.00 2007-07-14 09:08:20.000 195 12450.58 44.88 55353.25 88888.00 2007-07-14 09:08:20.125 195 12450.55 44.85 55353.22 88888.00 2007-07-14 09:08:20.250 195 12450.55 44.80 55353.20 88888.00 2007-07-14 09:08:20.375 195 12450.55 44.88 55353.20 88888.00 2007-07-14 09:08:20.500 195 12450.60 44.90 55353.18 88888.00 2007-07-14 09:08:20.625 195 12450.58 44.88 55353.15 88888.00 2007-07-14 09:08:20.750 195 12450.55 44.85 55353.15 88888.00 2007-07-14 09:08:20.875 195 12450.60 44.85 55353.15 88888.00 2007-07-14 09:08:21.000 195 12450.65 44.83 55353.12 88888.00 2007-07-14 09:08:21.125 195 12450.60 44.83 55353.15 88888.00 2007-07-14 09:08:21.250 195 12450.60 44.80 55353.18 88888.00 2007-07-14 09:08:21.375 195 12450.62 44.83 55353.18 88888.00 2007-07-14 09:08:21.500 195 12450.62 44.83 55353.18 88888.00 2007-07-14 09:08:21.625 195 12450.58 44.83 55353.18 88888.00 2007-07-14 09:08:21.750 195 12450.58 44.80 55353.18 88888.00 2007-07-14 09:08:21.875 195 12450.60 44.80 55353.15 88888.00 2007-07-14 09:08:22.000 195 12450.55 44.73 55353.15 88888.00 2007-07-14 09:08:22.125 195 12450.55 44.77 55353.18 88888.00 2007-07-14 09:08:22.250 195 12450.58 44.75 55353.18 88888.00 2007-07-14 09:08:22.375 195 12450.58 44.73 55353.18 88888.00 2007-07-14 09:08:22.500 195 12450.55 44.75 55353.12 88888.00 2007-07-14 09:08:22.625 195 12450.50 44.73 55353.10 88888.00 2007-07-14 09:08:22.750 195 12450.50 44.67 55353.12 88888.00 2007-07-14 09:08:22.875 195 12450.55 44.73 55353.15 88888.00 2007-07-14 09:08:23.000 195 12450.62 44.75 55353.15 88888.00 2007-07-14 09:08:23.125 195 12450.62 44.70 55353.10 88888.00 2007-07-14 09:08:23.250 195 12450.60 44.70 55353.15 88888.00 2007-07-14 09:08:23.375 195 12450.62 44.67 55353.15 88888.00 2007-07-14 09:08:23.500 195 12450.60 44.67 55353.20 88888.00 2007-07-14 09:08:23.625 195 12450.55 44.75 55353.18 88888.00 2007-07-14 09:08:23.750 195 12450.50 44.70 55353.18 88888.00 2007-07-14 09:08:23.875 195 12450.45 44.70 55353.18 88888.00 2007-07-14 09:08:24.000 195 12450.45 44.67 55353.15 88888.00 2007-07-14 09:08:24.125 195 12450.50 44.70 55353.12 88888.00 2007-07-14 09:08:24.250 195 12450.42 44.70 55353.12 88888.00 2007-07-14 09:08:24.375 195 12450.42 44.67 55353.15 88888.00 2007-07-14 09:08:24.500 195 12450.48 44.65 55353.12 88888.00 2007-07-14 09:08:24.625 195 12450.52 44.65 55353.12 88888.00 2007-07-14 09:08:24.750 195 12450.50 44.62 55353.15 88888.00 2007-07-14 09:08:24.875 195 12450.50 44.60 55353.12 88888.00 2007-07-14 09:08:25.000 195 12450.52 44.67 55353.12 88888.00 2007-07-14 09:08:25.125 195 12450.52 44.65 55353.12 88888.00 2007-07-14 09:08:25.250 195 12450.48 44.62 55353.12 88888.00 2007-07-14 09:08:25.375 195 12450.55 44.67 55353.15 88888.00 2007-07-14 09:08:25.500 195 12450.55 44.67 55353.10 88888.00 2007-07-14 09:08:25.625 195 12450.50 44.62 55353.10 88888.00 2007-07-14 09:08:25.750 195 12450.52 44.58 55353.10 88888.00 2007-07-14 09:08:25.875 195 12450.60 44.65 55353.12 88888.00 2007-07-14 09:08:26.000 195 12450.55 44.67 55353.10 88888.00 2007-07-14 09:08:26.125 195 12450.45 44.62 55353.03 88888.00 2007-07-14 09:08:26.250 195 12450.45 44.60 55353.07 88888.00 2007-07-14 09:08:26.375 195 12450.48 44.58 55353.10 88888.00 2007-07-14 09:08:26.500 195 12450.48 44.60 55353.12 88888.00 2007-07-14 09:08:26.625 195 12450.52 44.67 55353.18 88888.00 2007-07-14 09:08:26.750 195 12450.50 44.62 55353.18 88888.00 2007-07-14 09:08:26.875 195 12450.42 44.58 55353.12 88888.00 2007-07-14 09:08:27.000 195 12450.42 44.65 55353.07 88888.00 2007-07-14 09:08:27.125 195 12450.48 44.62 55353.10 88888.00 2007-07-14 09:08:27.250 195 12450.45 44.58 55353.12 88888.00 2007-07-14 09:08:27.375 195 12450.48 44.60 55353.10 88888.00 2007-07-14 09:08:27.500 195 12450.48 44.58 55353.10 88888.00 2007-07-14 09:08:27.625 195 12450.58 44.58 55353.12 88888.00 2007-07-14 09:08:27.750 195 12450.50 44.58 55353.07 88888.00 2007-07-14 09:08:27.875 195 12450.42 44.52 55353.10 88888.00 2007-07-14 09:08:28.000 195 12450.45 44.48 55353.07 88888.00 2007-07-14 09:08:28.125 195 12450.50 44.50 55353.10 88888.00 2007-07-14 09:08:28.250 195 12450.52 44.55 55353.10 88888.00 2007-07-14 09:08:28.375 195 12450.52 44.55 55353.05 88888.00 2007-07-14 09:08:28.500 195 12450.50 44.58 55353.07 88888.00 2007-07-14 09:08:28.625 195 12450.45 44.50 55353.10 88888.00 2007-07-14 09:08:28.750 195 12450.45 44.45 55353.10 88888.00 2007-07-14 09:08:28.875 195 12450.52 44.52 55353.07 88888.00 2007-07-14 09:08:29.000 195 12450.60 44.58 55353.10 88888.00 2007-07-14 09:08:29.125 195 12450.55 44.58 55353.07 88888.00 2007-07-14 09:08:29.250 195 12450.42 44.48 55353.10 88888.00 2007-07-14 09:08:29.375 195 12450.48 44.52 55353.10 88888.00 2007-07-14 09:08:29.500 195 12450.52 44.52 55353.07 88888.00 2007-07-14 09:08:29.625 195 12450.50 44.48 55353.05 88888.00 2007-07-14 09:08:29.750 195 12450.50 44.45 55353.05 88888.00 2007-07-14 09:08:29.875 195 12450.52 44.52 55353.05 88888.00 2007-07-14 09:08:30.000 195 12450.52 44.52 55353.05 88888.00 2007-07-14 09:08:30.125 195 12450.50 44.50 55353.03 88888.00 2007-07-14 09:08:30.250 195 12450.50 44.48 55353.05 88888.00 2007-07-14 09:08:30.375 195 12450.50 44.48 55353.05 88888.00 2007-07-14 09:08:30.500 195 12450.50 44.50 55353.05 88888.00 2007-07-14 09:08:30.625 195 12450.55 44.50 55353.10 88888.00 2007-07-14 09:08:30.750 195 12450.60 44.50 55353.07 88888.00 2007-07-14 09:08:30.875 195 12450.52 44.48 55353.05 88888.00 2007-07-14 09:08:31.000 195 12450.48 44.50 55353.07 88888.00 2007-07-14 09:08:31.125 195 12450.50 44.52 55353.07 88888.00 2007-07-14 09:08:31.250 195 12450.55 44.50 55353.10 88888.00 2007-07-14 09:08:31.375 195 12450.60 44.52 55353.07 88888.00 2007-07-14 09:08:31.500 195 12450.52 44.52 55353.05 88888.00 2007-07-14 09:08:31.625 195 12450.40 44.45 55353.05 88888.00 2007-07-14 09:08:31.750 195 12450.40 44.50 55353.05 88888.00 2007-07-14 09:08:31.875 195 12450.42 44.50 55353.05 88888.00 2007-07-14 09:08:32.000 195 12450.45 44.50 55353.03 88888.00 2007-07-14 09:08:32.125 195 12450.42 44.50 55353.03 88888.00 2007-07-14 09:08:32.250 195 12450.45 44.52 55353.07 88888.00 2007-07-14 09:08:32.375 195 12450.50 44.48 55353.07 88888.00 2007-07-14 09:08:32.500 195 12450.48 44.40 55353.03 88888.00 2007-07-14 09:08:32.625 195 12450.40 44.45 55353.05 88888.00 2007-07-14 09:08:32.750 195 12450.33 44.42 55353.05 88888.00 2007-07-14 09:08:32.875 195 12450.35 44.38 55353.03 88888.00 2007-07-14 09:08:33.000 195 12450.40 44.38 55353.03 88888.00 2007-07-14 09:08:33.125 195 12450.42 44.42 55353.05 88888.00 2007-07-14 09:08:33.250 195 12450.45 44.40 55353.05 88888.00 2007-07-14 09:08:33.375 195 12450.52 44.48 55353.05 88888.00 2007-07-14 09:08:33.500 195 12450.50 44.45 55353.03 88888.00 2007-07-14 09:08:33.625 195 12450.40 44.40 55352.95 88888.00 2007-07-14 09:08:33.750 195 12450.42 44.40 55352.97 88888.00 2007-07-14 09:08:33.875 195 12450.50 44.48 55352.97 88888.00 2007-07-14 09:08:34.000 195 12450.55 44.42 55352.95 88888.00 2007-07-14 09:08:34.125 195 12450.52 44.40 55352.97 88888.00 2007-07-14 09:08:34.250 195 12450.45 44.42 55353.00 88888.00 2007-07-14 09:08:34.375 195 12450.50 44.52 55353.00 88888.00 2007-07-14 09:08:34.500 195 12450.48 44.50 55352.97 88888.00 2007-07-14 09:08:34.625 195 12450.48 44.42 55352.97 88888.00 2007-07-14 09:08:34.750 195 12450.42 44.40 55352.97 88888.00 2007-07-14 09:08:34.875 195 12450.50 44.45 55352.97 88888.00 2007-07-14 09:08:35.000 195 12450.48 44.42 55352.97 88888.00 2007-07-14 09:08:35.125 195 12450.50 44.40 55353.00 88888.00 2007-07-14 09:08:35.250 195 12450.50 44.40 55353.00 88888.00 2007-07-14 09:08:35.375 195 12450.58 44.48 55353.00 88888.00 2007-07-14 09:08:35.500 195 12450.48 44.45 55352.97 88888.00 2007-07-14 09:08:35.625 195 12450.48 44.40 55352.97 88888.00 2007-07-14 09:08:35.750 195 12450.55 44.42 55352.95 88888.00 2007-07-14 09:08:35.875 195 12450.55 44.42 55352.97 88888.00 2007-07-14 09:08:36.000 195 12450.58 44.45 55352.97 88888.00 2007-07-14 09:08:36.125 195 12450.52 44.45 55352.97 88888.00 2007-07-14 09:08:36.250 195 12450.52 44.45 55353.00 88888.00 2007-07-14 09:08:36.375 195 12450.52 44.40 55353.00 88888.00 2007-07-14 09:08:36.500 195 12450.55 44.40 55352.97 88888.00 2007-07-14 09:08:36.625 195 12450.52 44.42 55352.95 88888.00 2007-07-14 09:08:36.750 195 12450.60 44.42 55352.97 88888.00 2007-07-14 09:08:36.875 195 12450.65 44.45 55353.03 88888.00 2007-07-14 09:08:37.000 195 12450.52 44.42 55353.00 88888.00 2007-07-14 09:08:37.125 195 12450.42 44.40 55352.95 88888.00 2007-07-14 09:08:37.250 195 12450.42 44.40 55352.90 88888.00 2007-07-14 09:08:37.375 195 12450.50 44.48 55352.93 88888.00 2007-07-14 09:08:37.500 195 12450.50 44.52 55352.97 88888.00 2007-07-14 09:08:37.625 195 12450.58 44.42 55352.95 88888.00 2007-07-14 09:08:37.750 195 12450.52 44.40 55352.93 88888.00 2007-07-14 09:08:37.875 195 12450.48 44.35 55352.93 88888.00 2007-07-14 09:08:38.000 195 12450.50 44.40 55352.95 88888.00 2007-07-14 09:08:38.125 195 12450.55 44.48 55353.03 88888.00 2007-07-14 09:08:38.250 195 12450.55 44.48 55352.97 88888.00 2007-07-14 09:08:38.375 195 12450.52 44.42 55352.95 88888.00 2007-07-14 09:08:38.500 195 12450.52 44.35 55352.88 88888.00 2007-07-14 09:08:38.625 195 12450.52 44.33 55352.90 88888.00 2007-07-14 09:08:38.750 195 12450.58 44.38 55352.93 88888.00 2007-07-14 09:08:38.875 195 12450.50 44.40 55352.88 88888.00 2007-07-14 09:08:39.000 195 12450.45 44.38 55352.90 88888.00 2007-07-14 09:08:39.125 195 12450.52 44.42 55352.93 88888.00 2007-07-14 09:08:39.250 195 12450.60 44.45 55352.95 88888.00 2007-07-14 09:08:39.375 195 12450.60 44.40 55352.95 88888.00 2007-07-14 09:08:39.500 195 12450.52 44.35 55352.93 88888.00 2007-07-14 09:08:39.625 195 12450.55 44.38 55352.93 88888.00 2007-07-14 09:08:39.750 195 12450.55 44.42 55352.90 88888.00 2007-07-14 09:08:39.875 195 12450.60 44.38 55352.93 88888.00 2007-07-14 09:08:40.000 195 12450.62 44.38 55352.90 88888.00 2007-07-14 09:08:40.125 195 12450.65 44.42 55352.88 88888.00 2007-07-14 09:08:40.250 195 12450.65 44.45 55352.90 88888.00 2007-07-14 09:08:40.375 195 12450.67 44.42 55352.93 88888.00 2007-07-14 09:08:40.500 195 12450.60 44.38 55352.90 88888.00 2007-07-14 09:08:40.625 195 12450.60 44.35 55352.85 88888.00 2007-07-14 09:08:40.750 195 12450.60 44.42 55352.88 88888.00 2007-07-14 09:08:40.875 195 12450.62 44.42 55352.88 88888.00 2007-07-14 09:08:41.000 195 12450.62 44.35 55352.82 88888.00 2007-07-14 09:08:41.125 195 12450.70 44.40 55352.85 88888.00 2007-07-14 09:08:41.250 195 12450.70 44.40 55352.85 88888.00 2007-07-14 09:08:41.375 195 12450.67 44.40 55352.88 88888.00 2007-07-14 09:08:41.500 195 12450.67 44.35 55352.90 88888.00 2007-07-14 09:08:41.625 195 12450.67 44.35 55352.88 88888.00 2007-07-14 09:08:41.750 195 12450.65 44.30 55352.85 88888.00 2007-07-14 09:08:41.875 195 12450.70 44.33 55352.82 88888.00 2007-07-14 09:08:42.000 195 12450.73 44.35 55352.85 88888.00 2007-07-14 09:08:42.125 195 12450.62 44.33 55352.85 88888.00 2007-07-14 09:08:42.250 195 12450.73 44.35 55352.85 88888.00 2007-07-14 09:08:42.375 195 12450.83 44.40 55352.85 88888.00 2007-07-14 09:08:42.500 195 12450.77 44.38 55352.85 88888.00 2007-07-14 09:08:42.625 195 12450.73 44.35 55352.82 88888.00 2007-07-14 09:08:42.750 195 12450.80 44.38 55352.88 88888.00 2007-07-14 09:08:42.875 195 12450.83 44.35 55352.88 88888.00 2007-07-14 09:08:43.000 195 12450.85 44.33 55352.82 88888.00 2007-07-14 09:08:43.125 195 12450.83 44.35 55352.82 88888.00 2007-07-14 09:08:43.250 195 12450.77 44.33 55352.82 88888.00 2007-07-14 09:08:43.375 195 12450.85 44.42 55352.88 88888.00 2007-07-14 09:08:43.500 195 12450.85 44.40 55352.85 88888.00 2007-07-14 09:08:43.625 195 12450.77 44.38 55352.85 88888.00 2007-07-14 09:08:43.750 195 12450.70 44.40 55352.82 88888.00 2007-07-14 09:08:43.875 195 12450.80 44.40 55352.82 88888.00 2007-07-14 09:08:44.000 195 12450.80 44.30 55352.80 88888.00 2007-07-14 09:08:44.125 195 12450.80 44.30 55352.82 88888.00 2007-07-14 09:08:44.250 195 12450.80 44.33 55352.80 88888.00 2007-07-14 09:08:44.375 195 12450.80 44.27 55352.75 88888.00 2007-07-14 09:08:44.500 195 12450.70 44.25 55352.80 88888.00 2007-07-14 09:08:44.625 195 12450.77 44.38 55352.82 88888.00 2007-07-14 09:08:44.750 195 12450.80 44.45 55352.85 88888.00 2007-07-14 09:08:44.875 195 12450.80 44.42 55352.82 88888.00 2007-07-14 09:08:45.000 195 12450.83 44.35 55352.78 88888.00 2007-07-14 09:08:45.125 195 12450.80 44.27 55352.75 88888.00 2007-07-14 09:08:45.250 195 12450.75 44.27 55352.80 88888.00 2007-07-14 09:08:45.375 195 12450.80 44.30 55352.80 88888.00 2007-07-14 09:08:45.500 195 12450.83 44.27 55352.78 88888.00 2007-07-14 09:08:45.625 195 12450.83 44.25 55352.78 88888.00 2007-07-14 09:08:45.750 195 12450.80 44.20 55352.75 88888.00 2007-07-14 09:08:45.875 195 12450.88 44.27 55352.80 88888.00 2007-07-14 09:08:46.000 195 12450.98 44.33 55352.80 88888.00 2007-07-14 09:08:46.125 195 12450.95 44.27 55352.78 88888.00 2007-07-14 09:08:46.250 195 12450.88 44.25 55352.78 88888.00 2007-07-14 09:08:46.375 195 12450.85 44.20 55352.72 88888.00 2007-07-14 09:08:46.500 195 12450.88 44.20 55352.70 88888.00 2007-07-14 09:08:46.625 195 12450.95 44.25 55352.72 88888.00 2007-07-14 09:08:46.750 195 12450.98 44.27 55352.72 88888.00 2007-07-14 09:08:46.875 195 12450.95 44.23 55352.70 88888.00 2007-07-14 09:08:47.000 195 12450.98 44.23 55352.70 88888.00 2007-07-14 09:08:47.125 195 12451.05 44.27 55352.75 88888.00 2007-07-14 09:08:47.250 195 12451.00 44.25 55352.75 88888.00 2007-07-14 09:08:47.375 195 12450.95 44.20 55352.70 88888.00 2007-07-14 09:08:47.500 195 12450.92 44.20 55352.70 88888.00 2007-07-14 09:08:47.625 195 12450.92 44.25 55352.70 88888.00 2007-07-14 09:08:47.750 195 12450.92 44.23 55352.70 88888.00 2007-07-14 09:08:47.875 195 12451.02 44.20 55352.72 88888.00 2007-07-14 09:08:48.000 195 12451.05 44.15 55352.70 88888.00 2007-07-14 09:08:48.125 195 12451.05 44.17 55352.68 88888.00 2007-07-14 09:08:48.250 195 12450.95 44.15 55352.70 88888.00 2007-07-14 09:08:48.375 195 12450.95 44.15 55352.72 88888.00 2007-07-14 09:08:48.500 195 12450.98 44.10 55352.70 88888.00 2007-07-14 09:08:48.625 195 12451.05 44.12 55352.70 88888.00 2007-07-14 09:08:48.750 195 12451.00 44.15 55352.70 88888.00 2007-07-14 09:08:48.875 195 12450.92 44.12 55352.68 88888.00 2007-07-14 09:08:49.000 195 12450.95 44.10 55352.65 88888.00 2007-07-14 09:08:49.125 195 12451.05 44.15 55352.68 88888.00 2007-07-14 09:08:49.250 195 12451.05 44.12 55352.68 88888.00 2007-07-14 09:08:49.375 195 12451.05 44.15 55352.70 88888.00 2007-07-14 09:08:49.500 195 12451.08 44.17 55352.70 88888.00 2007-07-14 09:08:49.625 195 12451.05 44.12 55352.65 88888.00 2007-07-14 09:08:49.750 195 12451.08 44.08 55352.62 88888.00 2007-07-14 09:08:49.875 195 12451.10 44.02 55352.60 88888.00 2007-07-14 09:08:50.000 195 12451.10 44.02 55352.62 88888.00 2007-07-14 09:08:50.125 195 12451.10 44.05 55352.68 88888.00 2007-07-14 09:08:50.250 195 12451.02 44.02 55352.68 88888.00 2007-07-14 09:08:50.375 195 12451.05 44.02 55352.65 88888.00 2007-07-14 09:08:50.500 195 12451.10 44.05 55352.65 88888.00 2007-07-14 09:08:50.625 195 12451.10 44.05 55352.62 88888.00 2007-07-14 09:08:50.750 195 12451.08 43.98 55352.60 88888.00 2007-07-14 09:08:50.875 195 12451.02 43.98 55352.60 88888.00 2007-07-14 09:08:51.000 195 12451.08 44.00 55352.60 88888.00 2007-07-14 09:08:51.125 195 12451.12 44.00 55352.60 88888.00 2007-07-14 09:08:51.250 195 12451.17 43.98 55352.60 88888.00 2007-07-14 09:08:51.375 195 12451.20 43.98 55352.57 88888.00 2007-07-14 09:08:51.500 195 12451.20 43.95 55352.55 88888.00 2007-07-14 09:08:51.625 195 12451.15 43.95 55352.60 88888.00 2007-07-14 09:08:51.750 195 12451.15 44.02 55352.62 88888.00 2007-07-14 09:08:51.875 195 12451.10 44.02 55352.60 88888.00 2007-07-14 09:08:52.000 195 12451.12 44.00 55352.57 88888.00 2007-07-14 09:08:52.125 195 12451.17 43.98 55352.57 88888.00 2007-07-14 09:08:52.250 195 12451.17 43.95 55352.60 88888.00 2007-07-14 09:08:52.375 195 12451.23 44.00 55352.57 88888.00 2007-07-14 09:08:52.500 195 12451.25 44.00 55352.57 88888.00 2007-07-14 09:08:52.625 195 12451.25 43.95 55352.55 88888.00 2007-07-14 09:08:52.750 195 12451.27 43.92 55352.57 88888.00 2007-07-14 09:08:52.875 195 12451.30 43.92 55352.55 88888.00 2007-07-14 09:08:53.000 195 12451.25 43.92 55352.55 88888.00 2007-07-14 09:08:53.125 195 12451.25 43.92 55352.55 88888.00 2007-07-14 09:08:53.250 195 12451.27 43.90 55352.55 88888.00 2007-07-14 09:08:53.375 195 12451.35 43.90 55352.57 88888.00 2007-07-14 09:08:53.500 195 12451.35 43.98 55352.57 88888.00 2007-07-14 09:08:53.625 195 12451.30 43.95 55352.57 88888.00 2007-07-14 09:08:53.750 195 12451.27 43.88 55352.55 88888.00 2007-07-14 09:08:53.875 195 12451.23 43.90 55352.55 88888.00 2007-07-14 09:08:54.000 195 12451.23 43.88 55352.53 88888.00 2007-07-14 09:08:54.125 195 12451.20 43.80 55352.55 88888.00 2007-07-14 09:08:54.250 195 12451.20 43.75 55352.53 88888.00 2007-07-14 09:08:54.375 195 12451.23 43.77 55352.53 88888.00 2007-07-14 09:08:54.500 195 12451.23 43.73 55352.50 88888.00 2007-07-14 09:08:54.625 195 12451.20 43.73 55352.47 88888.00 2007-07-14 09:08:54.750 195 12451.25 43.73 55352.47 88888.00 2007-07-14 09:08:54.875 195 12451.20 43.70 55352.47 88888.00 2007-07-14 09:08:55.000 195 12451.20 43.75 55352.53 88888.00 2007-07-14 09:08:55.125 195 12451.27 43.80 55352.53 88888.00 2007-07-14 09:08:55.250 195 12451.33 43.80 55352.55 88888.00 2007-07-14 09:08:55.375 195 12451.38 43.83 55352.57 88888.00 2007-07-14 09:08:55.500 195 12451.30 43.80 55352.55 88888.00 2007-07-14 09:08:55.625 195 12451.20 43.75 55352.47 88888.00 2007-07-14 09:08:55.750 195 12451.23 43.77 55352.50 88888.00 2007-07-14 09:08:55.875 195 12451.30 43.85 55352.55 88888.00 2007-07-14 09:08:56.000 195 12451.30 43.77 55352.55 88888.00 2007-07-14 09:08:56.125 195 12451.27 43.70 55352.53 88888.00 2007-07-14 09:08:56.250 195 12451.25 43.73 55352.53 88888.00 2007-07-14 09:08:56.375 195 12451.30 43.77 55352.57 88888.00 2007-07-14 09:08:56.500 195 12451.27 43.80 55352.57 88888.00 2007-07-14 09:08:56.625 195 12451.25 43.75 55352.55 88888.00 2007-07-14 09:08:56.750 195 12451.33 43.75 55352.55 88888.00 2007-07-14 09:08:56.875 195 12451.33 43.73 55352.50 88888.00 2007-07-14 09:08:57.000 195 12451.33 43.73 55352.47 88888.00 2007-07-14 09:08:57.125 195 12451.33 43.73 55352.50 88888.00 2007-07-14 09:08:57.250 195 12451.33 43.75 55352.55 88888.00 2007-07-14 09:08:57.375 195 12451.35 43.73 55352.55 88888.00 2007-07-14 09:08:57.500 195 12451.38 43.67 55352.53 88888.00 2007-07-14 09:08:57.625 195 12451.45 43.65 55352.53 88888.00 2007-07-14 09:08:57.750 195 12451.55 43.70 55352.53 88888.00 2007-07-14 09:08:57.875 195 12451.55 43.70 55352.50 88888.00 2007-07-14 09:08:58.000 195 12451.52 43.65 55352.50 88888.00 2007-07-14 09:08:58.125 195 12451.52 43.67 55352.50 88888.00 2007-07-14 09:08:58.250 195 12451.48 43.67 55352.50 88888.00 2007-07-14 09:08:58.375 195 12451.48 43.73 55352.50 88888.00 2007-07-14 09:08:58.500 195 12451.38 43.67 55352.47 88888.00 2007-07-14 09:08:58.625 195 12451.30 43.62 55352.50 88888.00 2007-07-14 09:08:58.750 195 12451.33 43.60 55352.53 88888.00 2007-07-14 09:08:58.875 195 12451.33 43.55 55352.47 88888.00 2007-07-14 09:08:59.000 195 12451.38 43.55 55352.45 88888.00 2007-07-14 09:08:59.125 195 12451.33 43.62 55352.45 88888.00 2007-07-14 09:08:59.250 195 12451.33 43.65 55352.45 88888.00 2007-07-14 09:08:59.375 195 12451.30 43.55 55352.43 88888.00 2007-07-14 09:08:59.500 195 12451.27 43.52 55352.43 88888.00 2007-07-14 09:08:59.625 195 12451.20 43.52 55352.45 88888.00 2007-07-14 09:08:59.750 195 12451.15 43.55 55352.47 88888.00 2007-07-14 09:08:59.875 195 12451.23 43.55 55352.45 88888.00 2007-07-14 09:09:00.000 195 12451.35 43.58 55352.50 88888.00 2007-07-14 09:09:00.125 195 12451.42 43.58 55352.53 88888.00 2007-07-14 09:09:00.250 195 12451.40 43.62 55352.53 88888.00 2007-07-14 09:09:00.375 195 12451.38 43.60 55352.47 88888.00 2007-07-14 09:09:00.500 195 12451.35 43.55 55352.47 88888.00 2007-07-14 09:09:00.625 195 12451.42 43.52 55352.47 88888.00 2007-07-14 09:09:00.750 195 12451.48 43.55 55352.50 88888.00 2007-07-14 09:09:00.875 195 12451.48 43.52 55352.47 88888.00 2007-07-14 09:09:01.000 195 12451.50 43.55 55352.47 88888.00 2007-07-14 09:09:01.125 195 12451.45 43.52 55352.53 88888.00 2007-07-14 09:09:01.250 195 12451.38 43.50 55352.53 88888.00 2007-07-14 09:09:01.375 195 12451.50 43.52 55352.53 88888.00 2007-07-14 09:09:01.500 195 12451.58 43.52 55352.53 88888.00 2007-07-14 09:09:01.625 195 12451.58 43.50 55352.50 88888.00 2007-07-14 09:09:01.750 195 12451.45 43.48 55352.47 88888.00 2007-07-14 09:09:01.875 195 12451.35 43.48 55352.45 88888.00 2007-07-14 09:09:02.000 195 12451.38 43.42 55352.43 88888.00 2007-07-14 09:09:02.125 195 12451.38 43.48 55352.50 88888.00 2007-07-14 09:09:02.250 195 12451.40 43.55 55352.50 88888.00 2007-07-14 09:09:02.375 195 12451.45 43.52 55352.50 88888.00 2007-07-14 09:09:02.500 195 12451.45 43.50 55352.47 88888.00 2007-07-14 09:09:02.625 195 12451.45 43.45 55352.47 88888.00 2007-07-14 09:09:02.750 195 12451.48 43.48 55352.47 88888.00 2007-07-14 09:09:02.875 195 12451.50 43.45 55352.45 88888.00 2007-07-14 09:09:03.000 195 12451.45 43.42 55352.43 88888.00 2007-07-14 09:09:03.125 195 12451.42 43.42 55352.45 88888.00 2007-07-14 09:09:03.250 195 12451.35 43.40 55352.45 88888.00 2007-07-14 09:09:03.375 195 12451.33 43.38 55352.47 88888.00 2007-07-14 09:09:03.500 195 12451.30 43.40 55352.43 88888.00 2007-07-14 09:09:03.625 195 12451.35 43.42 55352.45 88888.00 2007-07-14 09:09:03.750 195 12451.42 43.45 55352.45 88888.00 2007-07-14 09:09:03.875 195 12451.42 43.50 55352.47 88888.00 2007-07-14 09:09:04.000 195 12451.45 43.48 55352.45 88888.00 2007-07-14 09:09:04.125 195 12451.52 43.40 55352.45 88888.00 2007-07-14 09:09:04.250 195 12451.38 43.33 55352.45 88888.00 2007-07-14 09:09:04.375 195 12451.30 43.38 55352.45 88888.00 2007-07-14 09:09:04.500 195 12451.35 43.42 55352.47 88888.00 2007-07-14 09:09:04.625 195 12451.42 43.35 55352.40 88888.00 2007-07-14 09:09:04.750 195 12451.42 43.33 55352.38 88888.00 2007-07-14 09:09:04.875 195 12451.38 43.30 55352.40 88888.00 2007-07-14 09:09:05.000 195 12451.38 43.35 55352.40 88888.00 2007-07-14 09:09:05.125 195 12451.50 43.45 55352.50 88888.00 2007-07-14 09:09:05.250 195 12451.55 43.33 55352.45 88888.00 2007-07-14 09:09:05.375 195 12451.58 43.27 55352.40 88888.00 2007-07-14 09:09:05.500 195 12451.52 43.25 55352.40 88888.00 2007-07-14 09:09:05.625 195 12451.55 43.33 55352.40 88888.00 2007-07-14 09:09:05.750 195 12451.58 43.33 55352.40 88888.00 2007-07-14 09:09:05.875 195 12451.50 43.27 55352.38 88888.00 2007-07-14 09:09:06.000 195 12451.38 43.25 55352.35 88888.00 2007-07-14 09:09:06.125 195 12451.35 43.27 55352.35 88888.00 2007-07-14 09:09:06.250 195 12451.38 43.27 55352.38 88888.00 2007-07-14 09:09:06.375 195 12451.45 43.27 55352.38 88888.00 2007-07-14 09:09:06.500 195 12451.42 43.25 55352.40 88888.00 2007-07-14 09:09:06.625 195 12451.45 43.23 55352.40 88888.00 2007-07-14 09:09:06.750 195 12451.45 43.23 55352.38 88888.00 2007-07-14 09:09:06.875 195 12451.45 43.27 55352.35 88888.00 2007-07-14 09:09:07.000 195 12451.50 43.27 55352.35 88888.00 2007-07-14 09:09:07.125 195 12451.52 43.27 55352.38 88888.00 2007-07-14 09:09:07.250 195 12451.55 43.27 55352.38 88888.00 2007-07-14 09:09:07.375 195 12451.50 43.23 55352.32 88888.00 2007-07-14 09:09:07.500 195 12451.50 43.20 55352.32 88888.00 2007-07-14 09:09:07.625 195 12451.50 43.20 55352.35 88888.00 2007-07-14 09:09:07.750 195 12451.50 43.17 55352.35 88888.00 2007-07-14 09:09:07.875 195 12451.48 43.20 55352.35 88888.00 2007-07-14 09:09:08.000 195 12451.52 43.20 55352.38 88888.00 2007-07-14 09:09:08.125 195 12451.58 43.23 55352.38 88888.00 2007-07-14 09:09:08.250 195 12451.58 43.23 55352.38 88888.00 2007-07-14 09:09:08.375 195 12451.60 43.23 55352.35 88888.00 2007-07-14 09:09:08.500 195 12451.60 43.20 55352.35 88888.00 2007-07-14 09:09:08.625 195 12451.50 43.12 55352.32 88888.00 2007-07-14 09:09:08.750 195 12451.50 43.12 55352.35 88888.00 2007-07-14 09:09:08.875 195 12451.52 43.10 55352.35 88888.00 2007-07-14 09:09:09.000 195 12451.55 43.10 55352.32 88888.00 2007-07-14 09:09:09.125 195 12451.52 43.10 55352.30 88888.00 2007-07-14 09:09:09.250 195 12451.50 43.12 55352.32 88888.00 2007-07-14 09:09:09.375 195 12451.60 43.12 55352.35 88888.00 2007-07-14 09:09:09.500 195 12451.60 43.12 55352.35 88888.00 2007-07-14 09:09:09.625 195 12451.60 43.15 55352.30 88888.00 2007-07-14 09:09:09.750 195 12451.58 43.12 55352.30 88888.00 2007-07-14 09:09:09.875 195 12451.58 43.12 55352.38 88888.00 2007-07-14 09:09:10.000 195 12451.60 43.15 55352.32 88888.00 2007-07-14 09:09:10.125 195 12451.55 43.12 55352.30 88888.00 2007-07-14 09:09:10.250 195 12451.52 43.05 55352.28 88888.00 2007-07-14 09:09:10.375 195 12451.60 43.08 55352.28 88888.00 2007-07-14 09:09:10.500 195 12451.62 43.08 55352.30 88888.00 2007-07-14 09:09:10.625 195 12451.60 43.08 55352.30 88888.00 2007-07-14 09:09:10.750 195 12451.58 43.02 55352.28 88888.00 2007-07-14 09:09:10.875 195 12451.58 43.02 55352.30 88888.00 2007-07-14 09:09:11.000 195 12451.67 43.08 55352.32 88888.00 2007-07-14 09:09:11.125 195 12451.67 43.10 55352.32 88888.00 2007-07-14 09:09:11.250 195 12451.70 43.05 55352.32 88888.00 2007-07-14 09:09:11.375 195 12451.75 43.05 55352.32 88888.00 2007-07-14 09:09:11.500 195 12451.65 43.00 55352.30 88888.00 2007-07-14 09:09:11.625 195 12451.65 42.95 55352.30 88888.00 2007-07-14 09:09:11.750 195 12451.73 43.00 55352.32 88888.00 2007-07-14 09:09:11.875 195 12451.75 43.02 55352.32 88888.00 2007-07-14 09:09:12.000 195 12451.70 42.98 55352.32 88888.00 2007-07-14 09:09:12.125 195 12451.62 42.95 55352.32 88888.00 2007-07-14 09:09:12.250 195 12451.60 42.90 55352.28 88888.00 2007-07-14 09:09:12.375 195 12451.62 42.92 55352.28 88888.00 2007-07-14 09:09:12.500 195 12451.70 42.95 55352.28 88888.00 2007-07-14 09:09:12.625 195 12451.73 42.95 55352.30 88888.00 2007-07-14 09:09:12.750 195 12451.75 42.95 55352.28 88888.00 2007-07-14 09:09:12.875 195 12451.67 42.95 55352.22 88888.00 2007-07-14 09:09:13.000 195 12451.67 42.95 55352.22 88888.00 2007-07-14 09:09:13.125 195 12451.67 42.98 55352.25 88888.00 2007-07-14 09:09:13.250 195 12451.70 42.90 55352.22 88888.00 2007-07-14 09:09:13.375 195 12451.73 42.90 55352.18 88888.00 2007-07-14 09:09:13.500 195 12451.70 42.88 55352.20 88888.00 2007-07-14 09:09:13.625 195 12451.77 42.88 55352.22 88888.00 2007-07-14 09:09:13.750 195 12451.77 42.88 55352.22 88888.00 2007-07-14 09:09:13.875 195 12451.83 42.90 55352.22 88888.00 2007-07-14 09:09:14.000 195 12451.88 42.88 55352.22 88888.00 2007-07-14 09:09:14.125 195 12451.90 42.83 55352.20 88888.00 2007-07-14 09:09:14.250 195 12451.85 42.85 55352.20 88888.00 2007-07-14 09:09:14.375 195 12451.85 42.90 55352.25 88888.00 2007-07-14 09:09:14.500 195 12451.88 42.88 55352.25 88888.00 2007-07-14 09:09:14.625 195 12451.90 42.90 55352.22 88888.00 2007-07-14 09:09:14.750 195 12451.88 42.88 55352.22 88888.00 2007-07-14 09:09:14.875 195 12451.83 42.75 55352.18 88888.00 2007-07-14 09:09:15.000 195 12451.83 42.75 55352.12 88888.00 2007-07-14 09:09:15.125 195 12451.88 42.80 55352.15 88888.00 2007-07-14 09:09:15.250 195 12451.85 42.80 55352.18 88888.00 2007-07-14 09:09:15.375 195 12451.88 42.77 55352.18 88888.00 2007-07-14 09:09:15.500 195 12451.85 42.75 55352.15 88888.00 2007-07-14 09:09:15.625 195 12451.88 42.77 55352.15 88888.00 2007-07-14 09:09:15.750 195 12451.85 42.80 55352.15 88888.00 2007-07-14 09:09:15.875 195 12451.83 42.73 55352.18 88888.00 2007-07-14 09:09:16.000 195 12451.88 42.75 55352.20 88888.00 2007-07-14 09:09:16.125 195 12451.85 42.77 55352.22 88888.00 2007-07-14 09:09:16.250 195 12451.77 42.73 55352.22 88888.00 2007-07-14 09:09:16.375 195 12451.75 42.62 55352.18 88888.00 2007-07-14 09:09:16.500 195 12451.67 42.60 55352.15 88888.00 2007-07-14 09:09:16.625 195 12451.75 42.67 55352.18 88888.00 2007-07-14 09:09:16.750 195 12451.80 42.70 55352.18 88888.00 2007-07-14 09:09:16.875 195 12451.75 42.60 55352.18 88888.00 2007-07-14 09:09:17.000 195 12451.77 42.62 55352.15 88888.00 2007-07-14 09:09:17.125 195 12451.83 42.62 55352.18 88888.00 2007-07-14 09:09:17.250 195 12451.85 42.67 55352.22 88888.00 2007-07-14 09:09:17.375 195 12451.88 42.70 55352.22 88888.00 2007-07-14 09:09:17.500 195 12451.83 42.62 55352.20 88888.00 2007-07-14 09:09:17.625 195 12451.77 42.62 55352.20 88888.00 2007-07-14 09:09:17.750 195 12451.80 42.65 55352.20 88888.00 2007-07-14 09:09:17.875 195 12451.75 42.67 55352.18 88888.00 2007-07-14 09:09:18.000 195 12451.75 42.58 55352.15 88888.00 2007-07-14 09:09:18.125 195 12451.75 42.55 55352.15 88888.00 2007-07-14 09:09:18.250 195 12451.77 42.58 55352.15 88888.00 2007-07-14 09:09:18.375 195 12451.83 42.55 55352.15 88888.00 2007-07-14 09:09:18.500 195 12451.83 42.55 55352.15 88888.00 2007-07-14 09:09:18.625 195 12451.77 42.52 55352.18 88888.00 2007-07-14 09:09:18.750 195 12451.80 42.55 55352.18 88888.00 2007-07-14 09:09:18.875 195 12451.83 42.60 55352.18 88888.00 2007-07-14 09:09:19.000 195 12451.85 42.58 55352.15 88888.00 2007-07-14 09:09:19.125 195 12451.85 42.58 55352.15 88888.00 2007-07-14 09:09:19.250 195 12451.83 42.52 55352.15 88888.00 2007-07-14 09:09:19.375 195 12451.92 42.58 55352.15 88888.00 2007-07-14 09:09:19.500 195 12451.95 42.60 55352.18 88888.00 2007-07-14 09:09:19.625 195 12451.95 42.60 55352.18 88888.00 2007-07-14 09:09:19.750 195 12451.92 42.52 55352.18 88888.00 2007-07-14 09:09:19.875 195 12451.92 42.50 55352.15 88888.00 2007-07-14 09:09:20.000 195 12451.90 42.48 55352.10 88888.00 2007-07-14 09:09:20.125 195 12451.80 42.42 55352.10 88888.00 2007-07-14 09:09:20.250 195 12451.83 42.48 55352.10 88888.00 2007-07-14 09:09:20.375 195 12451.90 42.48 55352.10 88888.00 2007-07-14 09:09:20.500 195 12451.90 42.45 55352.07 88888.00 2007-07-14 09:09:20.625 195 12451.85 42.45 55352.07 88888.00 2007-07-14 09:09:20.750 195 12451.83 42.42 55352.10 88888.00 2007-07-14 09:09:20.875 195 12451.90 42.42 55352.12 88888.00 2007-07-14 09:09:21.000 195 12452.00 42.45 55352.15 88888.00 2007-07-14 09:09:21.125 195 12452.02 42.45 55352.12 88888.00 2007-07-14 09:09:21.250 195 12451.95 42.38 55352.12 88888.00 2007-07-14 09:09:21.375 195 12451.95 42.40 55352.10 88888.00 2007-07-14 09:09:21.500 195 12451.95 42.40 55352.07 88888.00 2007-07-14 09:09:21.625 195 12451.95 42.38 55352.05 88888.00 2007-07-14 09:09:21.750 195 12452.00 42.40 55352.10 88888.00 2007-07-14 09:09:21.875 195 12451.98 42.40 55352.07 88888.00 2007-07-14 09:09:22.000 195 12451.98 42.38 55352.07 88888.00 2007-07-14 09:09:22.125 195 12452.08 42.38 55352.10 88888.00 2007-07-14 09:09:22.250 195 12452.08 42.35 55352.12 88888.00 2007-07-14 09:09:22.375 195 12452.10 42.33 55352.07 88888.00 2007-07-14 09:09:22.500 195 12452.00 42.30 55352.05 88888.00 2007-07-14 09:09:22.625 195 12451.98 42.27 55352.07 88888.00 2007-07-14 09:09:22.750 195 12452.05 42.30 55352.07 88888.00 2007-07-14 09:09:22.875 195 12452.05 42.33 55352.10 88888.00 2007-07-14 09:09:23.000 195 12452.10 42.35 55352.12 88888.00 2007-07-14 09:09:23.125 195 12452.10 42.35 55352.12 88888.00 2007-07-14 09:09:23.250 195 12451.95 42.27 55352.07 88888.00 2007-07-14 09:09:23.375 195 12451.95 42.30 55352.05 88888.00 2007-07-14 09:09:23.500 195 12452.00 42.27 55352.07 88888.00 2007-07-14 09:09:23.625 195 12452.00 42.23 55352.10 88888.00 2007-07-14 09:09:23.750 195 12451.98 42.20 55352.07 88888.00 2007-07-14 09:09:23.875 195 12452.00 42.25 55352.07 88888.00 2007-07-14 09:09:24.000 195 12452.00 42.25 55352.05 88888.00 2007-07-14 09:09:24.125 195 12451.98 42.20 55352.05 88888.00 2007-07-14 09:09:24.250 195 12451.92 42.17 55352.03 88888.00 2007-07-14 09:09:24.375 195 12451.98 42.17 55352.00 88888.00 2007-07-14 09:09:24.500 195 12451.98 42.15 55351.97 88888.00 2007-07-14 09:09:24.625 195 12452.00 42.12 55352.00 88888.00 2007-07-14 09:09:24.750 195 12452.10 42.12 55352.05 88888.00 2007-07-14 09:09:24.875 195 12452.12 42.12 55352.03 88888.00 2007-07-14 09:09:25.000 195 12452.15 42.15 55352.05 88888.00 2007-07-14 09:09:25.125 195 12452.15 42.15 55352.05 88888.00 2007-07-14 09:09:25.250 195 12452.05 42.10 55352.05 88888.00 2007-07-14 09:09:25.375 195 12452.02 42.10 55352.03 88888.00 2007-07-14 09:09:25.500 195 12451.98 42.12 55352.03 88888.00 2007-07-14 09:09:25.625 195 12451.98 42.10 55352.00 88888.00 2007-07-14 09:09:25.750 195 12452.02 42.12 55352.00 88888.00 2007-07-14 09:09:25.875 195 12452.02 42.10 55352.03 88888.00 2007-07-14 09:09:26.000 195 12452.02 42.08 55352.03 88888.00 2007-07-14 09:09:26.125 195 12452.05 42.08 55352.03 88888.00 2007-07-14 09:09:26.250 195 12452.02 42.02 55352.03 88888.00 2007-07-14 09:09:26.375 195 12452.02 42.00 55352.03 88888.00 2007-07-14 09:09:26.500 195 12452.05 42.00 55352.00 88888.00 2007-07-14 09:09:26.625 195 12452.08 42.00 55352.00 88888.00 2007-07-14 09:09:26.750 195 12452.05 41.98 55352.05 88888.00 2007-07-14 09:09:26.875 195 12452.02 42.00 55352.07 88888.00 2007-07-14 09:09:27.000 195 12452.10 42.00 55352.05 88888.00 2007-07-14 09:09:27.125 195 12452.10 41.95 55351.97 88888.00 2007-07-14 09:09:27.250 195 12452.02 41.88 55351.95 88888.00 2007-07-14 09:09:27.375 195 12452.08 41.90 55351.97 88888.00 2007-07-14 09:09:27.500 195 12452.15 41.98 55352.03 88888.00 2007-07-14 09:09:27.625 195 12452.15 42.05 55352.07 88888.00 2007-07-14 09:09:27.750 195 12452.05 41.95 55352.03 88888.00 2007-07-14 09:09:27.875 195 12452.00 41.92 55352.00 88888.00 2007-07-14 09:09:28.000 195 12452.08 41.92 55352.00 88888.00 2007-07-14 09:09:28.125 195 12452.12 41.92 55352.03 88888.00 2007-07-14 09:09:28.250 195 12452.05 41.90 55351.97 88888.00 2007-07-14 09:09:28.375 195 12452.08 41.92 55351.95 88888.00 2007-07-14 09:09:28.500 195 12452.08 41.90 55351.97 88888.00 2007-07-14 09:09:28.625 195 12452.08 41.98 55352.03 88888.00 2007-07-14 09:09:28.750 195 12452.10 42.00 55352.00 88888.00 2007-07-14 09:09:28.875 195 12452.10 41.90 55352.00 88888.00 2007-07-14 09:09:29.000 195 12452.10 41.88 55352.00 88888.00 2007-07-14 09:09:29.125 195 12452.10 41.83 55352.00 88888.00 2007-07-14 09:09:29.250 195 12452.05 41.75 55351.97 88888.00 2007-07-14 09:09:29.375 195 12452.15 41.77 55352.00 88888.00 2007-07-14 09:09:29.500 195 12452.17 41.80 55351.97 88888.00 2007-07-14 09:09:29.625 195 12452.12 41.77 55351.97 88888.00 2007-07-14 09:09:29.750 195 12452.12 41.75 55351.97 88888.00 2007-07-14 09:09:29.875 195 12452.17 41.80 55351.97 88888.00 2007-07-14 09:09:30.000 195 12452.15 41.83 55351.97 88888.00 2007-07-14 09:09:30.125 195 12452.17 41.77 55351.97 88888.00 2007-07-14 09:09:30.250 195 12452.15 41.83 55352.03 88888.00 2007-07-14 09:09:30.375 195 12452.15 41.88 55352.00 88888.00 2007-07-14 09:09:30.500 195 12452.12 41.80 55351.95 88888.00 2007-07-14 09:09:30.625 195 12452.12 41.85 55351.95 88888.00 2007-07-14 09:09:30.750 195 12452.12 41.83 55351.97 88888.00 2007-07-14 09:09:30.875 195 12452.08 41.75 55351.97 88888.00 2007-07-14 09:09:31.000 195 12452.08 41.77 55351.95 88888.00 2007-07-14 09:09:31.125 195 12452.17 41.77 55351.97 88888.00 2007-07-14 09:09:31.250 195 12452.17 41.75 55352.00 88888.00 2007-07-14 09:09:31.375 195 12452.12 41.75 55351.95 88888.00 2007-07-14 09:09:31.500 195 12452.12 41.70 55351.93 88888.00 2007-07-14 09:09:31.625 195 12452.12 41.73 55351.97 88888.00 2007-07-14 09:09:31.750 195 12452.10 41.75 55352.00 88888.00 2007-07-14 09:09:31.875 195 12452.08 41.77 55351.95 88888.00 2007-07-14 09:09:32.000 195 12452.08 41.75 55351.93 88888.00 2007-07-14 09:09:32.125 195 12452.15 41.77 55352.00 88888.00 2007-07-14 09:09:32.250 195 12452.12 41.73 55351.97 88888.00 2007-07-14 09:09:32.375 195 12452.08 41.73 55351.97 88888.00 2007-07-14 09:09:32.500 195 12452.10 41.77 55351.95 88888.00 2007-07-14 09:09:32.625 195 12452.10 41.75 55351.95 88888.00 2007-07-14 09:09:32.750 195 12452.08 41.73 55351.97 88888.00 2007-07-14 09:09:32.875 195 12452.10 41.75 55351.97 88888.00 2007-07-14 09:09:33.000 195 12452.08 41.73 55351.97 88888.00 2007-07-14 09:09:33.125 195 12452.02 41.67 55352.00 88888.00 2007-07-14 09:09:33.250 195 12452.00 41.62 55351.97 88888.00 2007-07-14 09:09:33.375 195 12452.00 41.62 55351.93 88888.00 2007-07-14 09:09:33.500 195 12452.00 41.62 55351.93 88888.00 2007-07-14 09:09:33.625 195 12452.02 41.62 55351.95 88888.00 2007-07-14 09:09:33.750 195 12452.05 41.62 55352.00 88888.00 2007-07-14 09:09:33.875 195 12452.05 41.67 55352.00 88888.00 2007-07-14 09:09:34.000 195 12452.08 41.73 55351.97 88888.00 2007-07-14 09:09:34.125 195 12452.08 41.75 55351.97 88888.00 2007-07-14 09:09:34.250 195 12452.10 41.67 55352.00 88888.00 2007-07-14 09:09:34.375 195 12452.10 41.62 55351.97 88888.00 2007-07-14 09:09:34.500 195 12452.08 41.62 55351.97 88888.00 2007-07-14 09:09:34.625 195 12452.02 41.62 55351.95 88888.00 2007-07-14 09:09:34.750 195 12451.95 41.62 55351.93 88888.00 2007-07-14 09:09:34.875 195 12451.92 41.60 55351.93 88888.00 2007-07-14 09:09:35.000 195 12452.00 41.55 55351.93 88888.00 2007-07-14 09:09:35.125 195 12452.05 41.58 55351.93 88888.00 2007-07-14 09:09:35.250 195 12452.05 41.62 55351.93 88888.00 2007-07-14 09:09:35.375 195 12452.02 41.60 55351.90 88888.00 2007-07-14 09:09:35.500 195 12451.95 41.58 55351.90 88888.00 2007-07-14 09:09:35.625 195 12451.95 41.50 55351.90 88888.00 2007-07-14 09:09:35.750 195 12452.02 41.55 55351.90 88888.00 2007-07-14 09:09:35.875 195 12452.02 41.60 55351.93 88888.00 2007-07-14 09:09:36.000 195 12452.05 41.65 55351.90 88888.00 2007-07-14 09:09:36.125 195 12452.08 41.65 55351.93 88888.00 2007-07-14 09:09:36.250 195 12452.05 41.58 55351.90 88888.00 2007-07-14 09:09:36.375 195 12451.95 41.55 55351.85 88888.00 2007-07-14 09:09:36.500 195 12451.95 41.48 55351.88 88888.00 2007-07-14 09:09:36.625 195 12452.05 41.50 55351.88 88888.00 2007-07-14 09:09:36.750 195 12452.17 41.55 55351.88 88888.00 2007-07-14 09:09:36.875 195 12452.20 41.52 55351.88 88888.00 2007-07-14 09:09:37.000 195 12452.12 41.50 55351.85 88888.00 2007-07-14 09:09:37.125 195 12452.05 41.48 55351.85 88888.00 2007-07-14 09:09:37.250 195 12452.05 41.45 55351.85 88888.00 2007-07-14 09:09:37.375 195 12452.12 41.48 55351.88 88888.00 2007-07-14 09:09:37.500 195 12452.20 41.58 55351.90 88888.00 2007-07-14 09:09:37.625 195 12452.15 41.52 55351.88 88888.00 2007-07-14 09:09:37.750 195 12452.12 41.50 55351.85 88888.00 2007-07-14 09:09:37.875 195 12452.10 41.50 55351.82 88888.00 2007-07-14 09:09:38.000 195 12452.05 41.48 55351.82 88888.00 2007-07-14 09:09:38.125 195 12452.08 41.50 55351.88 88888.00 2007-07-14 09:09:38.250 195 12452.05 41.45 55351.85 88888.00 2007-07-14 09:09:38.375 195 12452.02 41.40 55351.82 88888.00 2007-07-14 09:09:38.500 195 12451.95 41.45 55351.88 88888.00 2007-07-14 09:09:38.625 195 12452.05 41.50 55351.88 88888.00 2007-07-14 09:09:38.750 195 12452.15 41.52 55351.88 88888.00 2007-07-14 09:09:38.875 195 12452.10 41.50 55351.85 88888.00 2007-07-14 09:09:39.000 195 12452.10 41.40 55351.85 88888.00 2007-07-14 09:09:39.125 195 12452.12 41.42 55351.88 88888.00 2007-07-14 09:09:39.250 195 12452.05 41.42 55351.88 88888.00 2007-07-14 09:09:39.375 195 12452.05 41.45 55351.88 88888.00 2007-07-14 09:09:39.500 195 12452.10 41.48 55351.85 88888.00 2007-07-14 09:09:39.625 195 12452.15 41.48 55351.85 88888.00 2007-07-14 09:09:39.750 195 12452.10 41.45 55351.82 88888.00 2007-07-14 09:09:39.875 195 12452.05 41.38 55351.85 88888.00 2007-07-14 09:09:40.000 195 12452.08 41.35 55351.80 88888.00 2007-07-14 09:09:40.125 195 12452.08 41.35 55351.80 88888.00 2007-07-14 09:09:40.250 195 12451.98 41.35 55351.82 88888.00 2007-07-14 09:09:40.375 195 12452.10 41.45 55351.82 88888.00 2007-07-14 09:09:40.500 195 12452.25 41.50 55351.82 88888.00 2007-07-14 09:09:40.625 195 12452.25 41.45 55351.80 88888.00 2007-07-14 09:09:40.750 195 12452.27 41.40 55351.80 88888.00 2007-07-14 09:09:40.875 195 12452.27 41.38 55351.82 88888.00 2007-07-14 09:09:41.000 195 12452.23 41.33 55351.80 88888.00 2007-07-14 09:09:41.125 195 12452.17 41.33 55351.82 88888.00 2007-07-14 09:09:41.250 195 12452.12 41.35 55351.82 88888.00 2007-07-14 09:09:41.375 195 12452.12 41.45 55351.80 88888.00 2007-07-14 09:09:41.500 195 12452.08 41.38 55351.78 88888.00 2007-07-14 09:09:41.625 195 12452.08 41.30 55351.80 88888.00 2007-07-14 09:09:41.750 195 12452.10 41.27 55351.78 88888.00 2007-07-14 09:09:41.875 195 12452.12 41.27 55351.78 88888.00 2007-07-14 09:09:42.000 195 12452.15 41.27 55351.75 88888.00 2007-07-14 09:09:42.125 195 12452.15 41.27 55351.72 88888.00 2007-07-14 09:09:42.250 195 12452.12 41.30 55351.78 88888.00 2007-07-14 09:09:42.375 195 12452.12 41.30 55351.78 88888.00 2007-07-14 09:09:42.500 195 12452.12 41.27 55351.72 88888.00 2007-07-14 09:09:42.625 195 12452.12 41.25 55351.75 88888.00 2007-07-14 09:09:42.750 195 12452.15 41.27 55351.78 88888.00 2007-07-14 09:09:42.875 195 12452.15 41.25 55351.75 88888.00 2007-07-14 09:09:43.000 195 12452.15 41.25 55351.72 88888.00 2007-07-14 09:09:43.125 195 12452.15 41.23 55351.78 88888.00 2007-07-14 09:09:43.250 195 12452.12 41.23 55351.78 88888.00 2007-07-14 09:09:43.375 195 12452.08 41.27 55351.75 88888.00 2007-07-14 09:09:43.500 195 12452.12 41.27 55351.72 88888.00 2007-07-14 09:09:43.625 195 12452.15 41.25 55351.75 88888.00 2007-07-14 09:09:43.750 195 12452.15 41.23 55351.75 88888.00 2007-07-14 09:09:43.875 195 12452.23 41.25 55351.78 88888.00 2007-07-14 09:09:44.000 195 12452.17 41.20 55351.75 88888.00 2007-07-14 09:09:44.125 195 12452.15 41.12 55351.75 88888.00 2007-07-14 09:09:44.250 195 12452.10 41.15 55351.72 88888.00 2007-07-14 09:09:44.375 195 12452.08 41.15 55351.70 88888.00 2007-07-14 09:09:44.500 195 12452.02 41.12 55351.72 88888.00 2007-07-14 09:09:44.625 195 12452.10 41.12 55351.72 88888.00 2007-07-14 09:09:44.750 195 12452.10 41.17 55351.72 88888.00 2007-07-14 09:09:44.875 195 12452.12 41.17 55351.72 88888.00 2007-07-14 09:09:45.000 195 12452.12 41.15 55351.75 88888.00 2007-07-14 09:09:45.125 195 12452.15 41.12 55351.75 88888.00 2007-07-14 09:09:45.250 195 12452.12 41.17 55351.72 88888.00 2007-07-14 09:09:45.375 195 12452.20 41.20 55351.75 88888.00 2007-07-14 09:09:45.500 195 12452.08 41.10 55351.68 88888.00 2007-07-14 09:09:45.625 195 12452.00 41.10 55351.70 88888.00 2007-07-14 09:09:45.750 195 12452.00 41.08 55351.70 88888.00 2007-07-14 09:09:45.875 195 12452.02 41.10 55351.70 88888.00 2007-07-14 09:09:46.000 195 12452.15 41.12 55351.70 88888.00 2007-07-14 09:09:46.125 195 12452.17 41.10 55351.68 88888.00 2007-07-14 09:09:46.250 195 12452.05 41.02 55351.65 88888.00 2007-07-14 09:09:46.375 195 12452.10 41.05 55351.68 88888.00 2007-07-14 09:09:46.500 195 12452.15 41.02 55351.65 88888.00 2007-07-14 09:09:46.625 195 12452.20 41.05 55351.68 88888.00 2007-07-14 09:09:46.750 195 12452.27 41.10 55351.70 88888.00 2007-07-14 09:09:46.875 195 12452.25 41.12 55351.68 88888.00 2007-07-14 09:09:47.000 195 12452.25 41.10 55351.68 88888.00 2007-07-14 09:09:47.125 195 12452.23 41.10 55351.68 88888.00 2007-07-14 09:09:47.250 195 12452.17 41.05 55351.68 88888.00 2007-07-14 09:09:47.375 195 12452.17 41.05 55351.68 88888.00 2007-07-14 09:09:47.500 195 12452.20 41.08 55351.70 88888.00 2007-07-14 09:09:47.625 195 12452.23 41.08 55351.70 88888.00 2007-07-14 09:09:47.750 195 12452.20 41.05 55351.70 88888.00 2007-07-14 09:09:47.875 195 12452.20 41.00 55351.72 88888.00 2007-07-14 09:09:48.000 195 12452.20 40.95 55351.65 88888.00 2007-07-14 09:09:48.125 195 12452.17 40.95 55351.65 88888.00 2007-07-14 09:09:48.250 195 12452.17 40.98 55351.70 88888.00 2007-07-14 09:09:48.375 195 12452.15 40.98 55351.65 88888.00 2007-07-14 09:09:48.500 195 12452.15 40.90 55351.62 88888.00 2007-07-14 09:09:48.625 195 12452.27 40.98 55351.68 88888.00 2007-07-14 09:09:48.750 195 12452.25 40.98 55351.68 88888.00 2007-07-14 09:09:48.875 195 12452.20 40.95 55351.62 88888.00 2007-07-14 09:09:49.000 195 12452.17 40.95 55351.62 88888.00 2007-07-14 09:09:49.125 195 12452.27 41.00 55351.70 88888.00 2007-07-14 09:09:49.250 195 12452.25 40.98 55351.65 88888.00 2007-07-14 09:09:49.375 195 12452.23 40.95 55351.68 88888.00 2007-07-14 09:09:49.500 195 12452.23 40.92 55351.62 88888.00 2007-07-14 09:09:49.625 195 12452.20 40.88 55351.60 88888.00 2007-07-14 09:09:49.750 195 12452.25 40.95 55351.62 88888.00 2007-07-14 09:09:49.875 195 12452.27 40.95 55351.65 88888.00 2007-07-14 09:09:50.000 195 12452.27 41.00 55351.65 88888.00 2007-07-14 09:09:50.125 195 12452.23 41.02 55351.62 88888.00 2007-07-14 09:09:50.250 195 12452.17 40.90 55351.60 88888.00 2007-07-14 09:09:50.375 195 12452.23 40.85 55351.55 88888.00 2007-07-14 09:09:50.500 195 12452.25 40.88 55351.60 88888.00 2007-07-14 09:09:50.625 195 12452.25 40.88 55351.60 88888.00 2007-07-14 09:09:50.750 195 12452.25 40.92 55351.57 88888.00 2007-07-14 09:09:50.875 195 12452.20 40.90 55351.57 88888.00 2007-07-14 09:09:51.000 195 12452.15 40.85 55351.55 88888.00 2007-07-14 09:09:51.125 195 12452.15 40.85 55351.57 88888.00 2007-07-14 09:09:51.250 195 12452.12 40.92 55351.60 88888.00 2007-07-14 09:09:51.375 195 12452.20 40.90 55351.60 88888.00 2007-07-14 09:09:51.500 195 12452.25 40.85 55351.57 88888.00 2007-07-14 09:09:51.625 195 12452.27 40.85 55351.60 88888.00 2007-07-14 09:09:51.750 195 12452.25 40.83 55351.57 88888.00 2007-07-14 09:09:51.875 195 12452.25 40.80 55351.55 88888.00 2007-07-14 09:09:52.000 195 12452.27 40.80 55351.57 88888.00 2007-07-14 09:09:52.125 195 12452.27 40.90 55351.60 88888.00 2007-07-14 09:09:52.250 195 12452.23 40.85 55351.57 88888.00 2007-07-14 09:09:52.375 195 12452.17 40.80 55351.53 88888.00 2007-07-14 09:09:52.500 195 12452.23 40.77 55351.50 88888.00 2007-07-14 09:09:52.625 195 12452.23 40.77 55351.55 88888.00 2007-07-14 09:09:52.750 195 12452.27 40.83 55351.57 88888.00 2007-07-14 09:09:52.875 195 12452.27 40.77 55351.53 88888.00 2007-07-14 09:09:53.000 195 12452.25 40.70 55351.45 88888.00 2007-07-14 09:09:53.125 195 12452.23 40.67 55351.45 88888.00 2007-07-14 09:09:53.250 195 12452.20 40.77 55351.47 88888.00 2007-07-14 09:09:53.375 195 12452.20 40.85 55351.53 88888.00 2007-07-14 09:09:53.500 195 12452.20 40.77 55351.50 88888.00 2007-07-14 09:09:53.625 195 12452.23 40.73 55351.47 88888.00 2007-07-14 09:09:53.750 195 12452.23 40.73 55351.50 88888.00 2007-07-14 09:09:53.875 195 12452.30 40.73 55351.50 88888.00 2007-07-14 09:09:54.000 195 12452.35 40.73 55351.50 88888.00 2007-07-14 09:09:54.125 195 12452.30 40.70 55351.53 88888.00 2007-07-14 09:09:54.250 195 12452.23 40.67 55351.47 88888.00 2007-07-14 09:09:54.375 195 12452.30 40.65 55351.47 88888.00 2007-07-14 09:09:54.500 195 12452.38 40.65 55351.45 88888.00 2007-07-14 09:09:54.625 195 12452.38 40.73 55351.47 88888.00 2007-07-14 09:09:54.750 195 12452.38 40.75 55351.47 88888.00 2007-07-14 09:09:54.875 195 12452.45 40.75 55351.50 88888.00 2007-07-14 09:09:55.000 195 12452.40 40.70 55351.47 88888.00 2007-07-14 09:09:55.125 195 12452.38 40.70 55351.45 88888.00 2007-07-14 09:09:55.250 195 12452.35 40.73 55351.47 88888.00 2007-07-14 09:09:55.375 195 12452.38 40.70 55351.47 88888.00 2007-07-14 09:09:55.500 195 12452.35 40.65 55351.47 88888.00 2007-07-14 09:09:55.625 195 12452.40 40.73 55351.50 88888.00 2007-07-14 09:09:55.750 195 12452.45 40.73 55351.45 88888.00 2007-07-14 09:09:55.875 195 12452.35 40.67 55351.40 88888.00 2007-07-14 09:09:56.000 195 12452.27 40.65 55351.47 88888.00 2007-07-14 09:09:56.125 195 12452.33 40.73 55351.47 88888.00 2007-07-14 09:09:56.250 195 12452.38 40.67 55351.47 88888.00 2007-07-14 09:09:56.375 195 12452.42 40.60 55351.43 88888.00 2007-07-14 09:09:56.500 195 12452.38 40.55 55351.40 88888.00 2007-07-14 09:09:56.625 195 12452.35 40.58 55351.43 88888.00 2007-07-14 09:09:56.750 195 12452.33 40.62 55351.43 88888.00 2007-07-14 09:09:56.875 195 12452.33 40.62 55351.45 88888.00 2007-07-14 09:09:57.000 195 12452.38 40.67 55351.45 88888.00 2007-07-14 09:09:57.125 195 12452.38 40.60 55351.43 88888.00 2007-07-14 09:09:57.250 195 12452.33 40.60 55351.43 88888.00 2007-07-14 09:09:57.375 195 12452.38 40.58 55351.40 88888.00 2007-07-14 09:09:57.500 195 12452.45 40.60 55351.45 88888.00 2007-07-14 09:09:57.625 195 12452.45 40.60 55351.40 88888.00 2007-07-14 09:09:57.750 195 12452.48 40.62 55351.38 88888.00 2007-07-14 09:09:57.875 195 12452.40 40.55 55351.35 88888.00 2007-07-14 09:09:58.000 195 12452.40 40.55 55351.35 88888.00 2007-07-14 09:09:58.125 195 12452.45 40.60 55351.43 88888.00 2007-07-14 09:09:58.250 195 12452.38 40.58 55351.43 88888.00 2007-07-14 09:09:58.375 195 12452.35 40.58 55351.38 88888.00 2007-07-14 09:09:58.500 195 12452.35 40.55 55351.35 88888.00 2007-07-14 09:09:58.625 195 12452.38 40.58 55351.35 88888.00 2007-07-14 09:09:58.750 195 12452.42 40.55 55351.35 88888.00 2007-07-14 09:09:58.875 195 12452.40 40.48 55351.32 88888.00 2007-07-14 09:09:59.000 195 12452.45 40.48 55351.30 88888.00 2007-07-14 09:09:59.125 195 12452.48 40.48 55351.32 88888.00 2007-07-14 09:09:59.250 195 12452.50 40.50 55351.32 88888.00 2007-07-14 09:09:59.375 195 12452.50 40.42 55351.30 88888.00 2007-07-14 09:09:59.500 195 12452.48 40.42 55351.28 88888.00 2007-07-14 09:09:59.625 195 12452.52 40.48 55351.28 88888.00 2007-07-14 09:09:59.750 195 12452.52 40.45 55351.28 88888.00 2007-07-14 09:09:59.875 195 12452.52 40.45 55351.30 88888.00 2007-07-14 09:10:00.000 195 12452.48 40.40 55351.32 88888.00 2007-07-14 09:10:00.125 195 12452.42 40.42 55351.30 88888.00 2007-07-14 09:10:00.250 195 12452.48 40.48 55351.32 88888.00 2007-07-14 09:10:00.375 195 12452.60 40.48 55351.30 88888.00 2007-07-14 09:10:00.500 195 12452.58 40.42 55351.25 88888.00 2007-07-14 09:10:00.625 195 12452.50 40.33 55351.28 88888.00 2007-07-14 09:10:00.750 195 12452.48 40.30 55351.30 88888.00 2007-07-14 09:10:00.875 195 12452.55 40.38 55351.28 88888.00 2007-07-14 09:10:01.000 195 12452.58 40.35 55351.25 88888.00 2007-07-14 09:10:01.125 195 12452.55 40.35 55351.25 88888.00 2007-07-14 09:10:01.250 195 12452.58 40.38 55351.28 88888.00 2007-07-14 09:10:01.375 195 12452.62 40.40 55351.25 88888.00 2007-07-14 09:10:01.500 195 12452.70 40.45 55351.25 88888.00 2007-07-14 09:10:01.625 195 12452.65 40.42 55351.25 88888.00 2007-07-14 09:10:01.750 195 12452.52 40.33 55351.20 88888.00 2007-07-14 09:10:01.875 195 12452.50 40.30 55351.18 88888.00 2007-07-14 09:10:02.000 195 12452.52 40.35 55351.18 88888.00 2007-07-14 09:10:02.125 195 12452.60 40.35 55351.20 88888.00 2007-07-14 09:10:02.250 195 12452.67 40.35 55351.22 88888.00 2007-07-14 09:10:02.375 195 12452.73 40.35 55351.20 88888.00 2007-07-14 09:10:02.500 195 12452.67 40.35 55351.22 88888.00 2007-07-14 09:10:02.625 195 12452.70 40.33 55351.18 88888.00 2007-07-14 09:10:02.750 195 12452.70 40.30 55351.18 88888.00 2007-07-14 09:10:02.875 195 12452.70 40.33 55351.18 88888.00 2007-07-14 09:10:03.000 195 12452.75 40.27 55351.18 88888.00 2007-07-14 09:10:03.125 195 12452.75 40.25 55351.20 88888.00 2007-07-14 09:10:03.250 195 12452.67 40.25 55351.15 88888.00 2007-07-14 09:10:03.375 195 12452.67 40.30 55351.15 88888.00 2007-07-14 09:10:03.500 195 12452.67 40.30 55351.15 88888.00 2007-07-14 09:10:03.625 195 12452.67 40.33 55351.20 88888.00 2007-07-14 09:10:03.750 195 12452.70 40.33 55351.20 88888.00 2007-07-14 09:10:03.875 195 12452.67 40.27 55351.15 88888.00 2007-07-14 09:10:04.000 195 12452.67 40.23 55351.15 88888.00 2007-07-14 09:10:04.125 195 12452.70 40.23 55351.12 88888.00 2007-07-14 09:10:04.250 195 12452.62 40.23 55351.15 88888.00 2007-07-14 09:10:04.375 195 12452.67 40.25 55351.12 88888.00 2007-07-14 09:10:04.500 195 12452.60 40.20 55351.12 88888.00 2007-07-14 09:10:04.625 195 12452.55 40.20 55351.10 88888.00 2007-07-14 09:10:04.750 195 12452.60 40.20 55351.12 88888.00 2007-07-14 09:10:04.875 195 12452.70 40.15 55351.10 88888.00 2007-07-14 09:10:05.000 195 12452.75 40.08 55351.10 88888.00 2007-07-14 09:10:05.125 195 12452.77 40.12 55351.15 88888.00 2007-07-14 09:10:05.250 195 12452.85 40.17 55351.15 88888.00 2007-07-14 09:10:05.375 195 12452.88 40.23 55351.15 88888.00 2007-07-14 09:10:05.500 195 12452.83 40.17 55351.15 88888.00 2007-07-14 09:10:05.625 195 12452.80 40.12 55351.12 88888.00 2007-07-14 09:10:05.750 195 12452.77 40.12 55351.10 88888.00 2007-07-14 09:10:05.875 195 12452.75 40.08 55351.05 88888.00 2007-07-14 09:10:06.000 195 12452.73 40.12 55351.05 88888.00 2007-07-14 09:10:06.125 195 12452.77 40.15 55351.07 88888.00 2007-07-14 09:10:06.250 195 12452.75 40.10 55351.07 88888.00 2007-07-14 09:10:06.375 195 12452.77 40.12 55351.10 88888.00 2007-07-14 09:10:06.500 195 12452.80 40.12 55351.07 88888.00 2007-07-14 09:10:06.625 195 12452.75 40.08 55351.05 88888.00 2007-07-14 09:10:06.750 195 12452.83 40.12 55351.03 88888.00 2007-07-14 09:10:06.875 195 12452.80 40.12 55351.05 88888.00 2007-07-14 09:10:07.000 195 12452.75 40.08 55351.05 88888.00 2007-07-14 09:10:07.125 195 12452.75 40.08 55351.05 88888.00 2007-07-14 09:10:07.250 195 12452.67 40.02 55351.00 88888.00 2007-07-14 09:10:07.375 195 12452.73 40.00 55351.03 88888.00 2007-07-14 09:10:07.500 195 12452.73 40.00 55351.03 88888.00 2007-07-14 09:10:07.625 195 12452.62 39.98 55351.00 88888.00 2007-07-14 09:10:07.750 195 12452.60 40.02 55351.03 88888.00 2007-07-14 09:10:07.875 195 12452.67 39.98 55351.00 88888.00 2007-07-14 09:10:08.000 195 12452.70 39.90 55350.97 88888.00 2007-07-14 09:10:08.125 195 12452.73 39.92 55350.93 88888.00 2007-07-14 09:10:08.250 195 12452.75 39.95 55350.95 88888.00 2007-07-14 09:10:08.375 195 12452.85 40.02 55350.97 88888.00 2007-07-14 09:10:08.500 195 12452.85 40.02 55350.97 88888.00 2007-07-14 09:10:08.625 195 12452.80 39.95 55350.97 88888.00 2007-07-14 09:10:08.750 195 12452.75 40.00 55350.97 88888.00 2007-07-14 09:10:08.875 195 12452.75 39.98 55350.95 88888.00 2007-07-14 09:10:09.000 195 12452.75 39.98 55350.93 88888.00 2007-07-14 09:10:09.125 195 12452.75 39.95 55350.95 88888.00 2007-07-14 09:10:09.250 195 12452.80 39.95 55350.97 88888.00 2007-07-14 09:10:09.375 195 12452.80 39.92 55350.95 88888.00 2007-07-14 09:10:09.500 195 12452.77 39.95 55350.93 88888.00 2007-07-14 09:10:09.625 195 12452.80 39.92 55350.95 88888.00 2007-07-14 09:10:09.750 195 12452.77 39.88 55350.93 88888.00 2007-07-14 09:10:09.875 195 12452.77 39.88 55350.90 88888.00 2007-07-14 09:10:10.000 195 12452.77 39.90 55350.90 88888.00 2007-07-14 09:10:10.125 195 12452.77 39.90 55350.93 88888.00 2007-07-14 09:10:10.250 195 12452.75 39.83 55350.88 88888.00 2007-07-14 09:10:10.375 195 12452.77 39.83 55350.90 88888.00 2007-07-14 09:10:10.500 195 12452.77 39.85 55350.93 88888.00 2007-07-14 09:10:10.625 195 12452.77 39.88 55350.95 88888.00 2007-07-14 09:10:10.750 195 12452.80 39.83 55350.93 88888.00 2007-07-14 09:10:10.875 195 12452.83 39.83 55350.93 88888.00 2007-07-14 09:10:11.000 195 12452.85 39.80 55350.88 88888.00 2007-07-14 09:10:11.125 195 12452.85 39.83 55350.93 88888.00 2007-07-14 09:10:11.250 195 12452.83 39.75 55350.88 88888.00 2007-07-14 09:10:11.375 195 12452.88 39.73 55350.88 88888.00 2007-07-14 09:10:11.500 195 12452.80 39.75 55350.88 88888.00 2007-07-14 09:10:11.625 195 12452.75 39.73 55350.90 88888.00 2007-07-14 09:10:11.750 195 12452.75 39.73 55350.85 88888.00 2007-07-14 09:10:11.875 195 12452.80 39.75 55350.85 88888.00 2007-07-14 09:10:12.000 195 12452.83 39.75 55350.80 88888.00 2007-07-14 09:10:12.125 195 12452.85 39.80 55350.80 88888.00 2007-07-14 09:10:12.250 195 12452.83 39.75 55350.82 88888.00 2007-07-14 09:10:12.375 195 12452.83 39.75 55350.82 88888.00 2007-07-14 09:10:12.500 195 12452.85 39.67 55350.82 88888.00 2007-07-14 09:10:12.625 195 12452.80 39.62 55350.85 88888.00 2007-07-14 09:10:12.750 195 12452.83 39.60 55350.82 88888.00 2007-07-14 09:10:12.875 195 12452.80 39.62 55350.80 88888.00 2007-07-14 09:10:13.000 195 12452.80 39.60 55350.80 88888.00 2007-07-14 09:10:13.125 195 12452.80 39.62 55350.80 88888.00 2007-07-14 09:10:13.250 195 12452.83 39.60 55350.78 88888.00 2007-07-14 09:10:13.375 195 12452.83 39.60 55350.78 88888.00 2007-07-14 09:10:13.500 195 12452.80 39.62 55350.78 88888.00 2007-07-14 09:10:13.625 195 12452.88 39.62 55350.78 88888.00 2007-07-14 09:10:13.750 195 12452.92 39.62 55350.80 88888.00 2007-07-14 09:10:13.875 195 12452.88 39.52 55350.78 88888.00 2007-07-14 09:10:14.000 195 12452.83 39.52 55350.80 88888.00 2007-07-14 09:10:14.125 195 12452.77 39.55 55350.78 88888.00 2007-07-14 09:10:14.250 195 12452.80 39.60 55350.78 88888.00 2007-07-14 09:10:14.375 195 12452.80 39.60 55350.80 88888.00 2007-07-14 09:10:14.500 195 12452.85 39.58 55350.78 88888.00 2007-07-14 09:10:14.625 195 12452.92 39.58 55350.75 88888.00 2007-07-14 09:10:14.750 195 12452.95 39.60 55350.75 88888.00 2007-07-14 09:10:14.875 195 12452.95 39.55 55350.72 88888.00 2007-07-14 09:10:15.000 195 12453.02 39.55 55350.75 88888.00 2007-07-14 09:10:15.125 195 12453.00 39.60 55350.75 88888.00 2007-07-14 09:10:15.250 195 12452.95 39.58 55350.75 88888.00 2007-07-14 09:10:15.375 195 12452.95 39.58 55350.75 88888.00 2007-07-14 09:10:15.500 195 12452.90 39.48 55350.72 88888.00 2007-07-14 09:10:15.625 195 12452.95 39.50 55350.70 88888.00 2007-07-14 09:10:15.750 195 12452.95 39.52 55350.70 88888.00 2007-07-14 09:10:15.875 195 12452.95 39.50 55350.72 88888.00 2007-07-14 09:10:16.000 195 12452.92 39.48 55350.70 88888.00 2007-07-14 09:10:16.125 195 12452.88 39.42 55350.70 88888.00 2007-07-14 09:10:16.250 195 12452.88 39.42 55350.75 88888.00 2007-07-14 09:10:16.375 195 12452.90 39.42 55350.72 88888.00 2007-07-14 09:10:16.500 195 12452.95 39.48 55350.70 88888.00 2007-07-14 09:10:16.625 195 12452.95 39.45 55350.72 88888.00 2007-07-14 09:10:16.750 195 12452.92 39.42 55350.70 88888.00 2007-07-14 09:10:16.875 195 12452.92 39.42 55350.70 88888.00 2007-07-14 09:10:17.000 195 12452.92 39.45 55350.70 88888.00 2007-07-14 09:10:17.125 195 12452.98 39.48 55350.70 88888.00 2007-07-14 09:10:17.250 195 12452.95 39.42 55350.70 88888.00 2007-07-14 09:10:17.375 195 12452.95 39.45 55350.68 88888.00 2007-07-14 09:10:17.500 195 12452.92 39.42 55350.68 88888.00 2007-07-14 09:10:17.625 195 12452.90 39.45 55350.70 88888.00 2007-07-14 09:10:17.750 195 12452.90 39.38 55350.70 88888.00 2007-07-14 09:10:17.875 195 12452.90 39.33 55350.68 88888.00 2007-07-14 09:10:18.000 195 12452.88 39.35 55350.65 88888.00 2007-07-14 09:10:18.125 195 12452.77 39.33 55350.68 88888.00 2007-07-14 09:10:18.250 195 12452.80 39.30 55350.68 88888.00 2007-07-14 09:10:18.375 195 12452.90 39.33 55350.70 88888.00 2007-07-14 09:10:18.500 195 12452.90 39.33 55350.65 88888.00 2007-07-14 09:10:18.625 195 12452.85 39.27 55350.62 88888.00 2007-07-14 09:10:18.750 195 12452.88 39.27 55350.60 88888.00 2007-07-14 09:10:18.875 195 12452.92 39.27 55350.60 88888.00 2007-07-14 09:10:19.000 195 12452.88 39.27 55350.60 88888.00 2007-07-14 09:10:19.125 195 12452.85 39.25 55350.57 88888.00 2007-07-14 09:10:19.250 195 12452.88 39.30 55350.60 88888.00 2007-07-14 09:10:19.375 195 12452.95 39.30 55350.60 88888.00 2007-07-14 09:10:19.500 195 12452.92 39.23 55350.55 88888.00 2007-07-14 09:10:19.625 195 12452.80 39.23 55350.57 88888.00 2007-07-14 09:10:19.750 195 12452.75 39.20 55350.57 88888.00 2007-07-14 09:10:19.875 195 12452.80 39.23 55350.57 88888.00 2007-07-14 09:10:20.000 195 12452.83 39.23 55350.53 88888.00 2007-07-14 09:10:20.125 195 12452.83 39.25 55350.53 88888.00 2007-07-14 09:10:20.250 195 12452.83 39.20 55350.55 88888.00 2007-07-14 09:10:20.375 195 12452.83 39.15 55350.53 88888.00 2007-07-14 09:10:20.500 195 12452.80 39.15 55350.53 88888.00 2007-07-14 09:10:20.625 195 12452.83 39.12 55350.53 88888.00 2007-07-14 09:10:20.750 195 12452.77 39.15 55350.55 88888.00 2007-07-14 09:10:20.875 195 12452.85 39.17 55350.55 88888.00 2007-07-14 09:10:21.000 195 12452.88 39.12 55350.53 88888.00 2007-07-14 09:10:21.125 195 12452.90 39.10 55350.55 88888.00 2007-07-14 09:10:21.250 195 12452.95 39.15 55350.57 88888.00 2007-07-14 09:10:21.375 195 12453.00 39.15 55350.60 88888.00 2007-07-14 09:10:21.500 195 12453.02 39.12 55350.57 88888.00 2007-07-14 09:10:21.625 195 12452.90 39.08 55350.53 88888.00 2007-07-14 09:10:21.750 195 12452.83 39.10 55350.53 88888.00 2007-07-14 09:10:21.875 195 12452.77 39.10 55350.53 88888.00 2007-07-14 09:10:22.000 195 12452.80 39.05 55350.53 88888.00 2007-07-14 09:10:22.125 195 12452.83 39.08 55350.55 88888.00 2007-07-14 09:10:22.250 195 12452.83 39.05 55350.53 88888.00 2007-07-14 09:10:22.375 195 12452.88 39.05 55350.50 88888.00 2007-07-14 09:10:22.500 195 12452.85 39.08 55350.50 88888.00 2007-07-14 09:10:22.625 195 12452.80 39.08 55350.55 88888.00 2007-07-14 09:10:22.750 195 12452.80 39.00 55350.53 88888.00 2007-07-14 09:10:22.875 195 12452.80 38.98 55350.47 88888.00 2007-07-14 09:10:23.000 195 12452.92 39.05 55350.50 88888.00 2007-07-14 09:10:23.125 195 12452.90 38.95 55350.50 88888.00 2007-07-14 09:10:23.250 195 12452.80 38.95 55350.47 88888.00 2007-07-14 09:10:23.375 195 12452.75 38.95 55350.47 88888.00 2007-07-14 09:10:23.500 195 12452.80 38.98 55350.47 88888.00 2007-07-14 09:10:23.625 195 12452.85 38.95 55350.47 88888.00 2007-07-14 09:10:23.750 195 12452.88 38.95 55350.47 88888.00 2007-07-14 09:10:23.875 195 12452.85 38.98 55350.45 88888.00 2007-07-14 09:10:24.000 195 12452.83 39.00 55350.43 88888.00 2007-07-14 09:10:24.125 195 12452.88 38.98 55350.45 88888.00 2007-07-14 09:10:24.250 195 12452.88 38.88 55350.45 88888.00 2007-07-14 09:10:24.375 195 12452.85 38.88 55350.40 88888.00 2007-07-14 09:10:24.500 195 12452.83 38.90 55350.43 88888.00 2007-07-14 09:10:24.625 195 12452.95 38.92 55350.47 88888.00 2007-07-14 09:10:24.750 195 12452.88 38.85 55350.43 88888.00 2007-07-14 09:10:24.875 195 12452.77 38.83 55350.40 88888.00 2007-07-14 09:10:25.000 195 12452.88 38.85 55350.45 88888.00 2007-07-14 09:10:25.125 195 12452.92 38.90 55350.45 88888.00 2007-07-14 09:10:25.250 195 12452.92 38.88 55350.45 88888.00 2007-07-14 09:10:25.375 195 12452.98 38.85 55350.43 88888.00 2007-07-14 09:10:25.500 195 12452.95 38.85 55350.40 88888.00 2007-07-14 09:10:25.625 195 12452.95 38.85 55350.43 88888.00 2007-07-14 09:10:25.750 195 12452.83 38.90 55350.45 88888.00 2007-07-14 09:10:25.875 195 12452.83 38.85 55350.40 88888.00 2007-07-14 09:10:26.000 195 12452.83 38.83 55350.35 88888.00 2007-07-14 09:10:26.125 195 12452.85 38.83 55350.38 88888.00 2007-07-14 09:10:26.250 195 12452.80 38.85 55350.40 88888.00 2007-07-14 09:10:26.375 195 12452.85 38.80 55350.40 88888.00 2007-07-14 09:10:26.500 195 12452.88 38.77 55350.40 88888.00 2007-07-14 09:10:26.625 195 12452.83 38.80 55350.40 88888.00 2007-07-14 09:10:26.750 195 12452.83 38.77 55350.38 88888.00 2007-07-14 09:10:26.875 195 12452.85 38.75 55350.32 88888.00 2007-07-14 09:10:27.000 195 12452.85 38.73 55350.32 88888.00 2007-07-14 09:10:27.125 195 12452.90 38.75 55350.35 88888.00 2007-07-14 09:10:27.250 195 12452.92 38.75 55350.35 88888.00 2007-07-14 09:10:27.375 195 12452.98 38.80 55350.38 88888.00 2007-07-14 09:10:27.500 195 12452.95 38.77 55350.38 88888.00 2007-07-14 09:10:27.625 195 12452.90 38.77 55350.32 88888.00 2007-07-14 09:10:27.750 195 12452.88 38.75 55350.32 88888.00 2007-07-14 09:10:27.875 195 12452.90 38.70 55350.32 88888.00 2007-07-14 09:10:28.000 195 12452.95 38.73 55350.32 88888.00 2007-07-14 09:10:28.125 195 12452.90 38.67 55350.32 88888.00 2007-07-14 09:10:28.250 195 12452.77 38.65 55350.30 88888.00 2007-07-14 09:10:28.375 195 12452.77 38.65 55350.30 88888.00 2007-07-14 09:10:28.500 195 12452.85 38.73 55350.32 88888.00 2007-07-14 09:10:28.625 195 12452.88 38.70 55350.30 88888.00 2007-07-14 09:10:28.750 195 12452.85 38.67 55350.30 88888.00 2007-07-14 09:10:28.875 195 12452.83 38.70 55350.30 88888.00 2007-07-14 09:10:29.000 195 12452.85 38.67 55350.28 88888.00 2007-07-14 09:10:29.125 195 12452.83 38.60 55350.28 88888.00 2007-07-14 09:10:29.250 195 12452.90 38.62 55350.28 88888.00 2007-07-14 09:10:29.375 195 12452.88 38.70 55350.32 88888.00 2007-07-14 09:10:29.500 195 12452.75 38.62 55350.32 88888.00 2007-07-14 09:10:29.625 195 12452.70 38.58 55350.30 88888.00 2007-07-14 09:10:29.750 195 12452.67 38.58 55350.28 88888.00 2007-07-14 09:10:29.875 195 12452.80 38.55 55350.25 88888.00 2007-07-14 09:10:30.000 195 12452.80 38.50 55350.25 88888.00 2007-07-14 09:10:30.125 195 12452.80 38.55 55350.25 88888.00 2007-07-14 09:10:30.250 195 12452.80 38.58 55350.25 88888.00 2007-07-14 09:10:30.375 195 12452.83 38.60 55350.28 88888.00 2007-07-14 09:10:30.500 195 12452.73 38.58 55350.25 88888.00 2007-07-14 09:10:30.625 195 12452.67 38.48 55350.22 88888.00 2007-07-14 09:10:30.750 195 12452.70 38.48 55350.20 88888.00 2007-07-14 09:10:30.875 195 12452.80 38.55 55350.25 88888.00 2007-07-14 09:10:31.000 195 12452.85 38.55 55350.25 88888.00 2007-07-14 09:10:31.125 195 12452.77 38.50 55350.28 88888.00 2007-07-14 09:10:31.250 195 12452.73 38.52 55350.30 88888.00 2007-07-14 09:10:31.375 195 12452.80 38.55 55350.28 88888.00 2007-07-14 09:10:31.500 195 12452.85 38.48 55350.20 88888.00 2007-07-14 09:10:31.625 195 12452.77 38.40 55350.18 88888.00 2007-07-14 09:10:31.750 195 12452.75 38.40 55350.20 88888.00 2007-07-14 09:10:31.875 195 12452.67 38.42 55350.18 88888.00 2007-07-14 09:10:32.000 195 12452.65 38.40 55350.15 88888.00 2007-07-14 09:10:32.125 195 12452.73 38.40 55350.18 88888.00 2007-07-14 09:10:32.250 195 12452.77 38.42 55350.22 88888.00 2007-07-14 09:10:32.375 195 12452.83 38.42 55350.20 88888.00 2007-07-14 09:10:32.500 195 12452.77 38.40 55350.18 88888.00 2007-07-14 09:10:32.625 195 12452.73 38.40 55350.20 88888.00 2007-07-14 09:10:32.750 195 12452.70 38.38 55350.20 88888.00 2007-07-14 09:10:32.875 195 12452.65 38.40 55350.18 88888.00 2007-07-14 09:10:33.000 195 12452.67 38.40 55350.15 88888.00 2007-07-14 09:10:33.125 195 12452.67 38.35 55350.15 88888.00 2007-07-14 09:10:33.250 195 12452.67 38.38 55350.18 88888.00 2007-07-14 09:10:33.375 195 12452.67 38.38 55350.20 88888.00 2007-07-14 09:10:33.500 195 12452.62 38.35 55350.18 88888.00 2007-07-14 09:10:33.625 195 12452.55 38.35 55350.20 88888.00 2007-07-14 09:10:33.750 195 12452.60 38.30 55350.18 88888.00 2007-07-14 09:10:33.875 195 12452.65 38.27 55350.12 88888.00 2007-07-14 09:10:34.000 195 12452.58 38.25 55350.10 88888.00 2007-07-14 09:10:34.125 195 12452.48 38.23 55350.10 88888.00 2007-07-14 09:10:34.250 195 12452.50 38.30 55350.15 88888.00 2007-07-14 09:10:34.375 195 12452.48 38.30 55350.18 88888.00 2007-07-14 09:10:34.500 195 12452.48 38.33 55350.18 88888.00 2007-07-14 09:10:34.625 195 12452.55 38.30 55350.15 88888.00 2007-07-14 09:10:34.750 195 12452.60 38.33 55350.12 88888.00 2007-07-14 09:10:34.875 195 12452.65 38.27 55350.10 88888.00 2007-07-14 09:10:35.000 195 12452.67 38.27 55350.10 88888.00 2007-07-14 09:10:35.125 195 12452.65 38.23 55350.07 88888.00 2007-07-14 09:10:35.250 195 12452.58 38.23 55350.10 88888.00 2007-07-14 09:10:35.375 195 12452.60 38.25 55350.10 88888.00 2007-07-14 09:10:35.500 195 12452.62 38.35 55350.12 88888.00 2007-07-14 09:10:35.625 195 12452.62 38.33 55350.15 88888.00 2007-07-14 09:10:35.750 195 12452.62 38.25 55350.12 88888.00 2007-07-14 09:10:35.875 195 12452.62 38.23 55350.10 88888.00 2007-07-14 09:10:36.000 195 12452.67 38.23 55350.07 88888.00 2007-07-14 09:10:36.125 195 12452.65 38.20 55350.07 88888.00 2007-07-14 09:10:36.250 195 12452.60 38.20 55350.05 88888.00 2007-07-14 09:10:36.375 195 12452.50 38.23 55350.05 88888.00 2007-07-14 09:10:36.500 195 12452.45 38.20 55350.03 88888.00 2007-07-14 09:10:36.625 195 12452.52 38.20 55350.05 88888.00 2007-07-14 09:10:36.750 195 12452.60 38.17 55350.05 88888.00 2007-07-14 09:10:36.875 195 12452.62 38.17 55350.05 88888.00 2007-07-14 09:10:37.000 195 12452.62 38.15 55349.97 88888.00 2007-07-14 09:10:37.125 195 12452.55 38.08 55350.00 88888.00 2007-07-14 09:10:37.250 195 12452.52 38.05 55350.00 88888.00 2007-07-14 09:10:37.375 195 12452.58 38.08 55350.00 88888.00 2007-07-14 09:10:37.500 195 12452.67 38.17 55350.05 88888.00 2007-07-14 09:10:37.625 195 12452.75 38.27 55350.07 88888.00 2007-07-14 09:10:37.750 195 12452.67 38.23 55350.05 88888.00 2007-07-14 09:10:37.875 195 12452.58 38.08 55350.00 88888.00 2007-07-14 09:10:38.000 195 12452.60 38.00 55350.00 88888.00 2007-07-14 09:10:38.125 195 12452.62 38.08 55350.03 88888.00 2007-07-14 09:10:38.250 195 12452.58 38.12 55350.00 88888.00 2007-07-14 09:10:38.375 195 12452.58 38.10 55349.97 88888.00 2007-07-14 09:10:38.500 195 12452.50 38.05 55349.97 88888.00 2007-07-14 09:10:38.625 195 12452.55 38.05 55350.00 88888.00 2007-07-14 09:10:38.750 195 12452.67 38.10 55350.03 88888.00 2007-07-14 09:10:38.875 195 12452.60 38.02 55349.97 88888.00 2007-07-14 09:10:39.000 195 12452.62 37.95 55349.95 88888.00 2007-07-14 09:10:39.125 195 12452.65 38.00 55349.97 88888.00 2007-07-14 09:10:39.250 195 12452.50 37.92 55349.95 88888.00 2007-07-14 09:10:39.375 195 12452.50 37.92 55349.95 88888.00 2007-07-14 09:10:39.500 195 12452.55 37.92 55349.95 88888.00 2007-07-14 09:10:39.625 195 12452.62 37.92 55349.95 88888.00 2007-07-14 09:10:39.750 195 12452.62 37.95 55349.95 88888.00 2007-07-14 09:10:39.875 195 12452.60 37.98 55349.95 88888.00 2007-07-14 09:10:40.000 195 12452.55 37.92 55349.95 88888.00 2007-07-14 09:10:40.125 195 12452.52 37.95 55349.97 88888.00 2007-07-14 09:10:40.250 195 12452.55 37.98 55350.00 88888.00 2007-07-14 09:10:40.375 195 12452.52 37.92 55349.97 88888.00 2007-07-14 09:10:40.500 195 12452.50 37.83 55349.90 88888.00 2007-07-14 09:10:40.625 195 12452.52 37.88 55349.93 88888.00 2007-07-14 09:10:40.750 195 12452.52 37.95 55350.00 88888.00 2007-07-14 09:10:40.875 195 12452.42 37.92 55349.95 88888.00 2007-07-14 09:10:41.000 195 12452.42 37.85 55349.90 88888.00 2007-07-14 09:10:41.125 195 12452.52 37.85 55350.00 88888.00 2007-07-14 09:10:41.250 195 12452.55 37.88 55350.00 88888.00 2007-07-14 09:10:41.375 195 12452.52 37.90 55349.97 88888.00 2007-07-14 09:10:41.500 195 12452.55 37.88 55349.95 88888.00 2007-07-14 09:10:41.625 195 12452.50 37.85 55349.93 88888.00 2007-07-14 09:10:41.750 195 12452.40 37.85 55349.93 88888.00 2007-07-14 09:10:41.875 195 12452.38 37.85 55349.95 88888.00 2007-07-14 09:10:42.000 195 12452.38 37.85 55349.95 88888.00 2007-07-14 09:10:42.125 195 12452.42 37.83 55349.93 88888.00 2007-07-14 09:10:42.250 195 12452.45 37.83 55349.90 88888.00 2007-07-14 09:10:42.375 195 12452.52 37.88 55349.85 88888.00 2007-07-14 09:10:42.500 195 12452.55 37.83 55349.88 88888.00 2007-07-14 09:10:42.625 195 12452.48 37.77 55349.85 88888.00 2007-07-14 09:10:42.750 195 12452.45 37.77 55349.85 88888.00 2007-07-14 09:10:42.875 195 12452.42 37.75 55349.85 88888.00 2007-07-14 09:10:43.000 195 12452.42 37.75 55349.88 88888.00 2007-07-14 09:10:43.125 195 12452.40 37.70 55349.85 88888.00 2007-07-14 09:10:43.250 195 12452.33 37.62 55349.90 88888.00 2007-07-14 09:10:43.375 195 12452.38 37.70 55349.90 88888.00 2007-07-14 09:10:43.500 195 12452.38 37.73 55349.88 88888.00 2007-07-14 09:10:43.625 195 12452.40 37.70 55349.85 88888.00 2007-07-14 09:10:43.750 195 12452.42 37.73 55349.88 88888.00 2007-07-14 09:10:43.875 195 12452.42 37.75 55349.90 88888.00 2007-07-14 09:10:44.000 195 12452.40 37.73 55349.88 88888.00 2007-07-14 09:10:44.125 195 12452.35 37.70 55349.88 88888.00 2007-07-14 09:10:44.250 195 12452.30 37.70 55349.88 88888.00 2007-07-14 09:10:44.375 195 12452.35 37.73 55349.85 88888.00 2007-07-14 09:10:44.500 195 12452.38 37.62 55349.82 88888.00 2007-07-14 09:10:44.625 195 12452.33 37.62 55349.85 88888.00 2007-07-14 09:10:44.750 195 12452.30 37.67 55349.85 88888.00 2007-07-14 09:10:44.875 195 12452.30 37.65 55349.82 88888.00 2007-07-14 09:10:45.000 195 12452.38 37.60 55349.80 88888.00 2007-07-14 09:10:45.125 195 12452.35 37.58 55349.82 88888.00 2007-07-14 09:10:45.250 195 12452.33 37.58 55349.85 88888.00 2007-07-14 09:10:45.375 195 12452.38 37.62 55349.88 88888.00 2007-07-14 09:10:45.500 195 12452.30 37.60 55349.82 88888.00 2007-07-14 09:10:45.625 195 12452.27 37.60 55349.80 88888.00 2007-07-14 09:10:45.750 195 12452.30 37.62 55349.80 88888.00 2007-07-14 09:10:45.875 195 12452.27 37.60 55349.80 88888.00 2007-07-14 09:10:46.000 195 12452.25 37.55 55349.80 88888.00 2007-07-14 09:10:46.125 195 12452.23 37.58 55349.80 88888.00 2007-07-14 09:10:46.250 195 12452.17 37.58 55349.78 88888.00 2007-07-14 09:10:46.375 195 12452.20 37.55 55349.75 88888.00 2007-07-14 09:10:46.500 195 12452.15 37.55 55349.78 88888.00 2007-07-14 09:10:46.625 195 12452.20 37.58 55349.82 88888.00 2007-07-14 09:10:46.750 195 12452.23 37.55 55349.80 88888.00 2007-07-14 09:10:46.875 195 12452.17 37.50 55349.78 88888.00 2007-07-14 09:10:47.000 195 12452.17 37.45 55349.75 88888.00 2007-07-14 09:10:47.125 195 12452.25 37.50 55349.78 88888.00 2007-07-14 09:10:47.250 195 12452.23 37.55 55349.78 88888.00 2007-07-14 09:10:47.375 195 12452.23 37.52 55349.72 88888.00 2007-07-14 09:10:47.500 195 12452.27 37.52 55349.75 88888.00 2007-07-14 09:10:47.625 195 12452.23 37.52 55349.78 88888.00 2007-07-14 09:10:47.750 195 12452.17 37.52 55349.78 88888.00 2007-07-14 09:10:47.875 195 12452.17 37.45 55349.72 88888.00 2007-07-14 09:10:48.000 195 12452.20 37.40 55349.72 88888.00 2007-07-14 09:10:48.125 195 12452.23 37.48 55349.78 88888.00 2007-07-14 09:10:48.250 195 12452.23 37.50 55349.80 88888.00 2007-07-14 09:10:48.375 195 12452.27 37.52 55349.75 88888.00 2007-07-14 09:10:48.500 195 12452.33 37.48 55349.72 88888.00 2007-07-14 09:10:48.625 195 12452.35 37.45 55349.75 88888.00 2007-07-14 09:10:48.750 195 12452.30 37.48 55349.75 88888.00 2007-07-14 09:10:48.875 195 12452.20 37.45 55349.72 88888.00 2007-07-14 09:10:49.000 195 12452.17 37.40 55349.68 88888.00 2007-07-14 09:10:49.125 195 12452.17 37.45 55349.75 88888.00 2007-07-14 09:10:49.250 195 12452.23 37.42 55349.70 88888.00 2007-07-14 09:10:49.375 195 12452.30 37.45 55349.68 88888.00 2007-07-14 09:10:49.500 195 12452.25 37.45 55349.70 88888.00 2007-07-14 09:10:49.625 195 12452.20 37.40 55349.68 88888.00 2007-07-14 09:10:49.750 195 12452.17 37.35 55349.65 88888.00 2007-07-14 09:10:49.875 195 12452.20 37.40 55349.65 88888.00 2007-07-14 09:10:50.000 195 12452.25 37.40 55349.68 88888.00 2007-07-14 09:10:50.125 195 12452.23 37.38 55349.65 88888.00 2007-07-14 09:10:50.250 195 12452.17 37.35 55349.68 88888.00 2007-07-14 09:10:50.375 195 12452.17 37.35 55349.68 88888.00 2007-07-14 09:10:50.500 195 12452.12 37.35 55349.65 88888.00 2007-07-14 09:10:50.625 195 12452.08 37.33 55349.65 88888.00 2007-07-14 09:10:50.750 195 12452.10 37.33 55349.70 88888.00 2007-07-14 09:10:50.875 195 12452.12 37.30 55349.68 88888.00 2007-07-14 09:10:51.000 195 12452.10 37.35 55349.65 88888.00 2007-07-14 09:10:51.125 195 12452.17 37.33 55349.68 88888.00 2007-07-14 09:10:51.250 195 12452.20 37.27 55349.65 88888.00 2007-07-14 09:10:51.375 195 12452.17 37.33 55349.62 88888.00 2007-07-14 09:10:51.500 195 12452.10 37.35 55349.62 88888.00 2007-07-14 09:10:51.625 195 12452.05 37.30 55349.60 88888.00 2007-07-14 09:10:51.750 195 12452.10 37.30 55349.60 88888.00 2007-07-14 09:10:51.875 195 12452.08 37.30 55349.65 88888.00 2007-07-14 09:10:52.000 195 12452.08 37.30 55349.65 88888.00 2007-07-14 09:10:52.125 195 12452.10 37.27 55349.65 88888.00 2007-07-14 09:10:52.250 195 12452.12 37.35 55349.62 88888.00 2007-07-14 09:10:52.375 195 12452.12 37.33 55349.60 88888.00 2007-07-14 09:10:52.500 195 12452.10 37.25 55349.62 88888.00 2007-07-14 09:10:52.625 195 12452.08 37.23 55349.62 88888.00 2007-07-14 09:10:52.750 195 12452.10 37.23 55349.62 88888.00 2007-07-14 09:10:52.875 195 12452.08 37.30 55349.65 88888.00 2007-07-14 09:10:53.000 195 12452.05 37.33 55349.65 88888.00 2007-07-14 09:10:53.125 195 12452.02 37.27 55349.62 88888.00 2007-07-14 09:10:53.250 195 12451.92 37.23 55349.62 88888.00 2007-07-14 09:10:53.375 195 12452.00 37.23 55349.60 88888.00 2007-07-14 09:10:53.500 195 12452.00 37.23 55349.57 88888.00 2007-07-14 09:10:53.625 195 12452.02 37.23 55349.57 88888.00 2007-07-14 09:10:53.750 195 12452.00 37.27 55349.60 88888.00 2007-07-14 09:10:53.875 195 12451.95 37.27 55349.60 88888.00 2007-07-14 09:10:54.000 195 12451.88 37.20 55349.57 88888.00 2007-07-14 09:10:54.125 195 12451.83 37.17 55349.57 88888.00 2007-07-14 09:10:54.250 195 12451.85 37.20 55349.60 88888.00 2007-07-14 09:10:54.375 195 12451.90 37.23 55349.55 88888.00 2007-07-14 09:10:54.500 195 12451.90 37.20 55349.57 88888.00 2007-07-14 09:10:54.625 195 12451.92 37.20 55349.57 88888.00 2007-07-14 09:10:54.750 195 12452.00 37.17 55349.57 88888.00 2007-07-14 09:10:54.875 195 12452.00 37.20 55349.57 88888.00 2007-07-14 09:10:55.000 195 12451.90 37.15 55349.55 88888.00 2007-07-14 09:10:55.125 195 12451.85 37.10 55349.53 88888.00 2007-07-14 09:10:55.250 195 12451.85 37.12 55349.57 88888.00 2007-07-14 09:10:55.375 195 12451.95 37.20 55349.55 88888.00 2007-07-14 09:10:55.500 195 12451.88 37.20 55349.55 88888.00 2007-07-14 09:10:55.625 195 12451.73 37.10 55349.53 88888.00 2007-07-14 09:10:55.750 195 12451.75 37.02 55349.50 88888.00 2007-07-14 09:10:55.875 195 12451.85 37.08 55349.53 88888.00 2007-07-14 09:10:56.000 195 12451.80 37.10 55349.53 88888.00 2007-07-14 09:10:56.125 195 12451.77 37.12 55349.55 88888.00 2007-07-14 09:10:56.250 195 12451.77 37.10 55349.53 88888.00 2007-07-14 09:10:56.375 195 12451.80 37.15 55349.53 88888.00 2007-07-14 09:10:56.500 195 12451.77 37.20 55349.55 88888.00 2007-07-14 09:10:56.625 195 12451.83 37.20 55349.57 88888.00 2007-07-14 09:10:56.750 195 12451.85 37.20 55349.55 88888.00 2007-07-14 09:10:56.875 195 12451.80 37.17 55349.53 88888.00 2007-07-14 09:10:57.000 195 12451.75 37.12 55349.50 88888.00 2007-07-14 09:10:57.125 195 12451.77 37.10 55349.50 88888.00 2007-07-14 09:10:57.250 195 12451.73 37.10 55349.53 88888.00 2007-07-14 09:10:57.375 195 12451.80 37.20 55349.55 88888.00 2007-07-14 09:10:57.500 195 12451.92 37.17 55349.55 88888.00 2007-07-14 09:10:57.625 195 12451.85 37.15 55349.53 88888.00 2007-07-14 09:10:57.750 195 12451.75 37.10 55349.50 88888.00 2007-07-14 09:10:57.875 195 12451.73 37.10 55349.53 88888.00 2007-07-14 09:10:58.000 195 12451.73 37.10 55349.53 88888.00 2007-07-14 09:10:58.125 195 12451.85 37.12 55349.53 88888.00 2007-07-14 09:10:58.250 195 12451.85 37.10 55349.53 88888.00 2007-07-14 09:10:58.375 195 12451.83 37.08 55349.50 88888.00 2007-07-14 09:10:58.500 195 12451.80 37.08 55349.50 88888.00 2007-07-14 09:10:58.625 195 12451.80 37.05 55349.47 88888.00 2007-07-14 09:10:58.750 195 12451.83 37.08 55349.50 88888.00 2007-07-14 09:10:58.875 195 12451.80 37.05 55349.50 88888.00 2007-07-14 09:10:59.000 195 12451.85 37.12 55349.50 88888.00 2007-07-14 09:10:59.125 195 12451.85 37.10 55349.47 88888.00 2007-07-14 09:10:59.250 195 12451.83 37.05 55349.43 88888.00 2007-07-14 09:10:59.375 195 12451.85 37.08 55349.45 88888.00 2007-07-14 09:10:59.500 195 12451.77 37.10 55349.45 88888.00 2007-07-14 09:10:59.625 195 12451.70 37.08 55349.43 88888.00 2007-07-14 09:10:59.750 195 12451.65 37.00 55349.40 88888.00 2007-07-14 09:10:59.875 195 12451.70 37.05 55349.40 88888.00 2007-07-14 09:11:00.000 195 12451.70 37.08 55349.43 88888.00 2007-07-14 09:11:00.125 195 12451.70 37.05 55349.43 88888.00 2007-07-14 09:11:00.250 195 12451.62 37.02 55349.45 88888.00 2007-07-14 09:11:00.375 195 12451.65 37.05 55349.47 88888.00 2007-07-14 09:11:00.500 195 12451.70 37.05 55349.47 88888.00 2007-07-14 09:11:00.625 195 12451.70 37.05 55349.47 88888.00 2007-07-14 09:11:00.750 195 12451.67 37.10 55349.45 88888.00 2007-07-14 09:11:00.875 195 12451.67 37.10 55349.45 88888.00 2007-07-14 09:11:01.000 195 12451.70 37.10 55349.43 88888.00 2007-07-14 09:11:01.125 195 12451.75 37.05 55349.43 88888.00 2007-07-14 09:11:01.250 195 12451.70 37.10 55349.45 88888.00 2007-07-14 09:11:01.375 195 12451.70 37.10 55349.45 88888.00 2007-07-14 09:11:01.500 195 12451.70 37.05 55349.43 88888.00 2007-07-14 09:11:01.625 195 12451.70 37.08 55349.40 88888.00 2007-07-14 09:11:01.750 195 12451.70 37.08 55349.40 88888.00 2007-07-14 09:11:01.875 195 12451.62 37.05 55349.38 88888.00 2007-07-14 09:11:02.000 195 12451.62 37.02 55349.35 88888.00 2007-07-14 09:11:02.125 195 12451.62 37.05 55349.40 88888.00 2007-07-14 09:11:02.250 195 12451.67 37.08 55349.43 88888.00 2007-07-14 09:11:02.375 195 12451.70 37.15 55349.40 88888.00 2007-07-14 09:11:02.500 195 12451.70 37.15 55349.38 88888.00 2007-07-14 09:11:02.625 195 12451.60 37.08 55349.38 88888.00 2007-07-14 09:11:02.750 195 12451.52 37.02 55349.35 88888.00 2007-07-14 09:11:02.875 195 12451.50 36.98 55349.32 88888.00 2007-07-14 09:11:03.000 195 12451.55 37.02 55349.35 88888.00 2007-07-14 09:11:03.125 195 12451.58 37.10 55349.38 88888.00 2007-07-14 09:11:03.250 195 12451.55 37.10 55349.32 88888.00 2007-07-14 09:11:03.375 195 12451.52 37.05 55349.32 88888.00 2007-07-14 09:11:03.500 195 12451.52 37.08 55349.32 88888.00 2007-07-14 09:11:03.625 195 12451.58 37.10 55349.38 88888.00 2007-07-14 09:11:03.750 195 12451.60 37.08 55349.35 88888.00 2007-07-14 09:11:03.875 195 12451.60 37.05 55349.30 88888.00 2007-07-14 09:11:04.000 195 12451.65 37.02 55349.32 88888.00 2007-07-14 09:11:04.125 195 12451.70 37.08 55349.32 88888.00 2007-07-14 09:11:04.250 195 12451.67 37.02 55349.32 88888.00 2007-07-14 09:11:04.375 195 12451.60 37.02 55349.32 88888.00 2007-07-14 09:11:04.500 195 12451.58 37.02 55349.35 88888.00 2007-07-14 09:11:04.625 195 12451.58 37.08 55349.30 88888.00 2007-07-14 09:11:04.750 195 12451.58 37.02 55349.28 88888.00 2007-07-14 09:11:04.875 195 12451.58 37.02 55349.28 88888.00 2007-07-14 09:11:05.000 195 12451.60 37.05 55349.25 88888.00 2007-07-14 09:11:05.125 195 12451.60 37.10 55349.28 88888.00 2007-07-14 09:11:05.250 195 12451.55 36.98 55349.25 88888.00 2007-07-14 09:11:05.375 195 12451.48 36.92 55349.28 88888.00 2007-07-14 09:11:05.500 195 12451.50 37.00 55349.30 88888.00 2007-07-14 09:11:05.625 195 12451.60 37.02 55349.32 88888.00 2007-07-14 09:11:05.750 195 12451.60 37.02 55349.32 88888.00 2007-07-14 09:11:05.875 195 12451.58 37.05 55349.30 88888.00 2007-07-14 09:11:06.000 195 12451.58 37.05 55349.28 88888.00 2007-07-14 09:11:06.125 195 12451.62 37.08 55349.30 88888.00 2007-07-14 09:11:06.250 195 12451.67 37.02 55349.28 88888.00 2007-07-14 09:11:06.375 195 12451.70 36.98 55349.25 88888.00 2007-07-14 09:11:06.500 195 12451.65 36.95 55349.22 88888.00 2007-07-14 09:11:06.625 195 12451.55 36.98 55349.22 88888.00 2007-07-14 09:11:06.750 195 12451.62 37.02 55349.25 88888.00 2007-07-14 09:11:06.875 195 12451.67 37.02 55349.22 88888.00 2007-07-14 09:11:07.000 195 12451.73 37.12 55349.25 88888.00 2007-07-14 09:11:07.125 195 12451.80 37.17 55349.30 88888.00 2007-07-14 09:11:07.250 195 12451.73 37.08 55349.28 88888.00 2007-07-14 09:11:07.375 195 12451.70 37.02 55349.25 88888.00 2007-07-14 09:11:07.500 195 12451.77 37.02 55349.22 88888.00 2007-07-14 09:11:07.625 195 12451.73 36.95 55349.20 88888.00 2007-07-14 09:11:07.750 195 12451.60 36.92 55349.20 88888.00 2007-07-14 09:11:07.875 195 12451.60 37.00 55349.20 88888.00 2007-07-14 09:11:08.000 195 12451.62 37.02 55349.20 88888.00 2007-07-14 09:11:08.125 195 12451.65 37.00 55349.22 88888.00 2007-07-14 09:11:08.250 195 12451.65 36.98 55349.15 88888.00 2007-07-14 09:11:08.375 195 12451.62 37.00 55349.15 88888.00 2007-07-14 09:11:08.500 195 12451.65 37.05 55349.18 88888.00 2007-07-14 09:11:08.625 195 12451.75 37.08 55349.20 88888.00 2007-07-14 09:11:08.750 195 12451.67 37.05 55349.20 88888.00 2007-07-14 09:11:08.875 195 12451.60 37.05 55349.20 88888.00 2007-07-14 09:11:09.000 195 12451.65 37.05 55349.15 88888.00 2007-07-14 09:11:09.125 195 12451.65 37.05 55349.15 88888.00 2007-07-14 09:11:09.250 195 12451.62 37.05 55349.18 88888.00 2007-07-14 09:11:09.375 195 12451.67 37.08 55349.18 88888.00 2007-07-14 09:11:09.500 195 12451.62 37.02 55349.12 88888.00 2007-07-14 09:11:09.625 195 12451.62 37.02 55349.12 88888.00 2007-07-14 09:11:09.750 195 12451.65 37.02 55349.12 88888.00 2007-07-14 09:11:09.875 195 12451.65 37.02 55349.12 88888.00 2007-07-14 09:11:10.000 195 12451.65 36.98 55349.10 88888.00 2007-07-14 09:11:10.125 195 12451.58 36.98 55349.10 88888.00 2007-07-14 09:11:10.250 195 12451.60 37.05 55349.12 88888.00 2007-07-14 09:11:10.375 195 12451.73 37.02 55349.12 88888.00 2007-07-14 09:11:10.500 195 12451.70 36.95 55349.12 88888.00 2007-07-14 09:11:10.625 195 12451.62 36.98 55349.10 88888.00 2007-07-14 09:11:10.750 195 12451.65 37.02 55349.10 88888.00 2007-07-14 09:11:10.875 195 12451.62 36.98 55349.07 88888.00 2007-07-14 09:11:11.000 195 12451.60 36.98 55349.07 88888.00 2007-07-14 09:11:11.125 195 12451.65 37.05 55349.10 88888.00 2007-07-14 09:11:11.250 195 12451.70 37.08 55349.12 88888.00 2007-07-14 09:11:11.375 195 12451.75 37.05 55349.10 88888.00 2007-07-14 09:11:11.500 195 12451.67 37.02 55349.05 88888.00 2007-07-14 09:11:11.625 195 12451.58 36.98 55349.07 88888.00 2007-07-14 09:11:11.750 195 12451.58 36.95 55349.10 88888.00 2007-07-14 09:11:11.875 195 12451.67 37.05 55349.12 88888.00 2007-07-14 09:11:12.000 195 12451.67 37.08 55349.07 88888.00 2007-07-14 09:11:12.125 195 12451.70 37.05 55349.07 88888.00 2007-07-14 09:11:12.250 195 12451.67 36.98 55349.03 88888.00 2007-07-14 09:11:12.375 195 12451.70 36.98 55349.05 88888.00 2007-07-14 09:11:12.500 195 12451.67 37.02 55349.10 88888.00 2007-07-14 09:11:12.625 195 12451.70 37.08 55349.10 88888.00 2007-07-14 09:11:12.750 195 12451.62 37.00 55349.05 88888.00 2007-07-14 09:11:12.875 195 12451.60 37.00 55349.05 88888.00 2007-07-14 09:11:13.000 195 12451.60 37.00 55348.97 88888.00 2007-07-14 09:11:13.125 195 12451.60 37.00 55349.03 88888.00 2007-07-14 09:11:13.250 195 12451.67 37.00 55349.03 88888.00 2007-07-14 09:11:13.375 195 12451.75 37.00 55349.00 88888.00 2007-07-14 09:11:13.500 195 12451.75 37.05 55349.00 88888.00 2007-07-14 09:11:13.625 195 12451.65 37.02 55349.03 88888.00 2007-07-14 09:11:13.750 195 12451.70 37.00 55349.00 88888.00 2007-07-14 09:11:13.875 195 12451.75 37.02 55349.00 88888.00 2007-07-14 09:11:14.000 195 12451.70 37.02 55349.00 88888.00 2007-07-14 09:11:14.125 195 12451.62 36.95 55348.95 88888.00 2007-07-14 09:11:14.250 195 12451.60 36.90 55348.95 88888.00 2007-07-14 09:11:14.375 195 12451.67 36.95 55348.95 88888.00 2007-07-14 09:11:14.500 195 12451.75 37.02 55348.95 88888.00 2007-07-14 09:11:14.625 195 12451.80 37.02 55348.93 88888.00 2007-07-14 09:11:14.750 195 12451.70 36.98 55348.90 88888.00 2007-07-14 09:11:14.875 195 12451.67 36.95 55348.90 88888.00 2007-07-14 09:11:15.000 195 12451.77 36.95 55348.90 88888.00 2007-07-14 09:11:15.125 195 12451.83 36.98 55348.88 88888.00 2007-07-14 09:11:15.250 195 12451.70 36.98 55348.93 88888.00 2007-07-14 09:11:15.375 195 12451.70 37.00 55348.93 88888.00 2007-07-14 09:11:15.500 195 12451.77 37.05 55348.95 88888.00 2007-07-14 09:11:15.625 195 12451.80 37.05 55348.97 88888.00 2007-07-14 09:11:15.750 195 12451.83 37.05 55349.00 88888.00 2007-07-14 09:11:15.875 195 12451.75 36.98 55348.95 88888.00 2007-07-14 09:11:16.000 195 12451.70 36.98 55348.90 88888.00 2007-07-14 09:11:16.125 195 12451.80 37.05 55348.97 88888.00 2007-07-14 09:11:16.250 195 12451.75 36.98 55348.95 88888.00 2007-07-14 09:11:16.375 195 12451.73 37.00 55348.93 88888.00 2007-07-14 09:11:16.500 195 12451.77 36.98 55348.90 88888.00 2007-07-14 09:11:16.625 195 12451.83 36.98 55348.90 88888.00 2007-07-14 09:11:16.750 195 12451.80 36.98 55348.88 88888.00 2007-07-14 09:11:16.875 195 12451.80 37.00 55348.90 88888.00 2007-07-14 09:11:17.000 195 12451.85 36.98 55348.88 88888.00 2007-07-14 09:11:17.125 195 12451.73 36.88 55348.85 88888.00 2007-07-14 09:11:17.250 195 12451.70 36.88 55348.82 88888.00 2007-07-14 09:11:17.375 195 12451.77 36.95 55348.82 88888.00 2007-07-14 09:11:17.500 195 12451.80 36.98 55348.82 88888.00 2007-07-14 09:11:17.625 195 12451.77 36.98 55348.85 88888.00 2007-07-14 09:11:17.750 195 12451.77 36.90 55348.82 88888.00 2007-07-14 09:11:17.875 195 12451.80 36.85 55348.80 88888.00 2007-07-14 09:11:18.000 195 12451.83 36.88 55348.82 88888.00 2007-07-14 09:11:18.125 195 12451.85 36.95 55348.85 88888.00 2007-07-14 09:11:18.250 195 12451.73 36.90 55348.85 88888.00 2007-07-14 09:11:18.375 195 12451.70 36.88 55348.85 88888.00 2007-07-14 09:11:18.500 195 12451.67 36.88 55348.80 88888.00 2007-07-14 09:11:18.625 195 12451.65 36.92 55348.80 88888.00 2007-07-14 09:11:18.750 195 12451.65 36.92 55348.85 88888.00 2007-07-14 09:11:18.875 195 12451.67 36.90 55348.85 88888.00 2007-07-14 09:11:19.000 195 12451.70 36.88 55348.85 88888.00 2007-07-14 09:11:19.125 195 12451.73 36.90 55348.80 88888.00 2007-07-14 09:11:19.250 195 12451.75 36.90 55348.82 88888.00 2007-07-14 09:11:19.375 195 12451.85 36.95 55348.85 88888.00 2007-07-14 09:11:19.500 195 12451.77 36.95 55348.82 88888.00 2007-07-14 09:11:19.625 195 12451.75 36.92 55348.80 88888.00 2007-07-14 09:11:19.750 195 12451.77 36.92 55348.82 88888.00 2007-07-14 09:11:19.875 195 12451.83 36.85 55348.78 88888.00 2007-07-14 09:11:20.000 195 12451.80 36.83 55348.78 88888.00 2007-07-14 09:11:20.125 195 12451.75 36.85 55348.78 88888.00 2007-07-14 09:11:20.250 195 12451.70 36.85 55348.78 88888.00 2007-07-14 09:11:20.375 195 12451.73 36.85 55348.75 88888.00 2007-07-14 09:11:20.500 195 12451.83 36.88 55348.75 88888.00 2007-07-14 09:11:20.625 195 12451.77 36.85 55348.75 88888.00 2007-07-14 09:11:20.750 195 12451.75 36.85 55348.75 88888.00 2007-07-14 09:11:20.875 195 12451.80 36.83 55348.78 88888.00 2007-07-14 09:11:21.000 195 12451.83 36.83 55348.72 88888.00 2007-07-14 09:11:21.125 195 12451.80 36.83 55348.70 88888.00 2007-07-14 09:11:21.250 195 12451.75 36.80 55348.68 88888.00 2007-07-14 09:11:21.375 195 12451.75 36.80 55348.68 88888.00 2007-07-14 09:11:21.500 195 12451.80 36.85 55348.72 88888.00 2007-07-14 09:11:21.625 195 12451.85 36.80 55348.70 88888.00 2007-07-14 09:11:21.750 195 12451.85 36.83 55348.70 88888.00 2007-07-14 09:11:21.875 195 12451.77 36.83 55348.70 88888.00 2007-07-14 09:11:22.000 195 12451.75 36.80 55348.68 88888.00 2007-07-14 09:11:22.125 195 12451.73 36.77 55348.68 88888.00 2007-07-14 09:11:22.250 195 12451.67 36.77 55348.68 88888.00 2007-07-14 09:11:22.375 195 12451.77 36.77 55348.65 88888.00 2007-07-14 09:11:22.500 195 12451.77 36.83 55348.68 88888.00 2007-07-14 09:11:22.625 195 12451.80 36.83 55348.65 88888.00 2007-07-14 09:11:22.750 195 12451.75 36.77 55348.68 88888.00 2007-07-14 09:11:22.875 195 12451.70 36.73 55348.65 88888.00 2007-07-14 09:11:23.000 195 12451.67 36.77 55348.60 88888.00 2007-07-14 09:11:23.125 195 12451.65 36.75 55348.62 88888.00 2007-07-14 09:11:23.250 195 12451.67 36.80 55348.65 88888.00 2007-07-14 09:11:23.375 195 12451.70 36.77 55348.65 88888.00 2007-07-14 09:11:23.500 195 12451.67 36.75 55348.60 88888.00 2007-07-14 09:11:23.625 195 12451.70 36.70 55348.60 88888.00 2007-07-14 09:11:23.750 195 12451.75 36.75 55348.60 88888.00 2007-07-14 09:11:23.875 195 12451.73 36.75 55348.65 88888.00 2007-07-14 09:11:24.000 195 12451.67 36.73 55348.65 88888.00 2007-07-14 09:11:24.125 195 12451.70 36.77 55348.65 88888.00 2007-07-14 09:11:24.250 195 12451.73 36.75 55348.60 88888.00 2007-07-14 09:11:24.375 195 12451.73 36.70 55348.60 88888.00 2007-07-14 09:11:24.500 195 12451.62 36.75 55348.60 88888.00 2007-07-14 09:11:24.625 195 12451.65 36.73 55348.57 88888.00 2007-07-14 09:11:24.750 195 12451.67 36.75 55348.57 88888.00 2007-07-14 09:11:24.875 195 12451.60 36.70 55348.55 88888.00 2007-07-14 09:11:25.000 195 12451.60 36.73 55348.55 88888.00 2007-07-14 09:11:25.125 195 12451.67 36.75 55348.57 88888.00 2007-07-14 09:11:25.250 195 12451.62 36.67 55348.57 88888.00 2007-07-14 09:11:25.375 195 12451.65 36.70 55348.57 88888.00 2007-07-14 09:11:25.500 195 12451.67 36.73 55348.60 88888.00 2007-07-14 09:11:25.625 195 12451.70 36.70 55348.60 88888.00 2007-07-14 09:11:25.750 195 12451.77 36.73 55348.57 88888.00 2007-07-14 09:11:25.875 195 12451.67 36.65 55348.55 88888.00 2007-07-14 09:11:26.000 195 12451.62 36.62 55348.55 88888.00 2007-07-14 09:11:26.125 195 12451.58 36.65 55348.57 88888.00 2007-07-14 09:11:26.250 195 12451.65 36.70 55348.60 88888.00 2007-07-14 09:11:26.375 195 12451.77 36.70 55348.57 88888.00 2007-07-14 09:11:26.500 195 12451.75 36.67 55348.55 88888.00 2007-07-14 09:11:26.625 195 12451.65 36.60 55348.53 88888.00 2007-07-14 09:11:26.750 195 12451.67 36.58 55348.53 88888.00 2007-07-14 09:11:26.875 195 12451.70 36.58 55348.53 88888.00 2007-07-14 09:11:27.000 195 12451.70 36.60 55348.53 88888.00 2007-07-14 09:11:27.125 195 12451.67 36.67 55348.53 88888.00 2007-07-14 09:11:27.250 195 12451.67 36.62 55348.55 88888.00 2007-07-14 09:11:27.375 195 12451.70 36.58 55348.53 88888.00 2007-07-14 09:11:27.500 195 12451.70 36.58 55348.50 88888.00 2007-07-14 09:11:27.625 195 12451.73 36.65 55348.55 88888.00 2007-07-14 09:11:27.750 195 12451.67 36.67 55348.55 88888.00 2007-07-14 09:11:27.875 195 12451.60 36.62 55348.55 88888.00 2007-07-14 09:11:28.000 195 12451.58 36.65 55348.55 88888.00 2007-07-14 09:11:28.125 195 12451.65 36.67 55348.57 88888.00 2007-07-14 09:11:28.250 195 12451.70 36.65 55348.57 88888.00 2007-07-14 09:11:28.375 195 12451.65 36.62 55348.53 88888.00 2007-07-14 09:11:28.500 195 12451.58 36.58 55348.55 88888.00 2007-07-14 09:11:28.625 195 12451.60 36.60 55348.60 88888.00 2007-07-14 09:11:28.750 195 12451.62 36.62 55348.57 88888.00 2007-07-14 09:11:28.875 195 12451.60 36.58 55348.53 88888.00 2007-07-14 09:11:29.000 195 12451.62 36.52 55348.47 88888.00 2007-07-14 09:11:29.125 195 12451.62 36.52 55348.47 88888.00 2007-07-14 09:11:29.250 195 12451.58 36.55 55348.50 88888.00 2007-07-14 09:11:29.375 195 12451.65 36.60 55348.47 88888.00 2007-07-14 09:11:29.500 195 12451.62 36.55 55348.47 88888.00 2007-07-14 09:11:29.625 195 12451.58 36.60 55348.50 88888.00 2007-07-14 09:11:29.750 195 12451.58 36.55 55348.50 88888.00 2007-07-14 09:11:29.875 195 12451.65 36.58 55348.47 88888.00 2007-07-14 09:11:30.000 195 12451.75 36.58 55348.45 88888.00 2007-07-14 09:11:30.125 195 12451.75 36.55 55348.45 88888.00 2007-07-14 09:11:30.250 195 12451.67 36.52 55348.45 88888.00 2007-07-14 09:11:30.375 195 12451.62 36.50 55348.45 88888.00 2007-07-14 09:11:30.500 195 12451.60 36.52 55348.47 88888.00 2007-07-14 09:11:30.625 195 12451.70 36.60 55348.50 88888.00 2007-07-14 09:11:30.750 195 12451.67 36.55 55348.47 88888.00 2007-07-14 09:11:30.875 195 12451.73 36.50 55348.45 88888.00 2007-07-14 09:11:31.000 195 12451.77 36.55 55348.45 88888.00 2007-07-14 09:11:31.125 195 12451.73 36.52 55348.45 88888.00 2007-07-14 09:11:31.250 195 12451.60 36.45 55348.45 88888.00 2007-07-14 09:11:31.375 195 12451.60 36.48 55348.47 88888.00 2007-07-14 09:11:31.500 195 12451.67 36.48 55348.50 88888.00 2007-07-14 09:11:31.625 195 12451.70 36.50 55348.50 88888.00 2007-07-14 09:11:31.750 195 12451.67 36.50 55348.47 88888.00 2007-07-14 09:11:31.875 195 12451.65 36.48 55348.45 88888.00 2007-07-14 09:11:32.000 195 12451.70 36.48 55348.45 88888.00 2007-07-14 09:11:32.125 195 12451.70 36.50 55348.47 88888.00 2007-07-14 09:11:32.250 195 12451.65 36.55 55348.47 88888.00 2007-07-14 09:11:32.375 195 12451.65 36.58 55348.47 88888.00 2007-07-14 09:11:32.500 195 12451.67 36.52 55348.45 88888.00 2007-07-14 09:11:32.625 195 12451.70 36.50 55348.45 88888.00 2007-07-14 09:11:32.750 195 12451.73 36.55 55348.45 88888.00 2007-07-14 09:11:32.875 195 12451.73 36.52 55348.45 88888.00 2007-07-14 09:11:33.000 195 12451.73 36.45 55348.43 88888.00 2007-07-14 09:11:33.125 195 12451.62 36.45 55348.43 88888.00 2007-07-14 09:11:33.250 195 12451.62 36.50 55348.47 88888.00 2007-07-14 09:11:33.375 195 12451.70 36.55 55348.50 88888.00 2007-07-14 09:11:33.500 195 12451.65 36.52 55348.50 88888.00 2007-07-14 09:11:33.625 195 12451.62 36.52 55348.45 88888.00 2007-07-14 09:11:33.750 195 12451.67 36.58 55348.50 88888.00 2007-07-14 09:11:33.875 195 12451.65 36.60 55348.53 88888.00 2007-07-14 09:11:34.000 195 12451.70 36.60 55348.53 88888.00 2007-07-14 09:11:34.125 195 12451.73 36.58 55348.50 88888.00 2007-07-14 09:11:34.250 195 12451.67 36.55 55348.47 88888.00 2007-07-14 09:11:34.375 195 12451.67 36.58 55348.47 88888.00 2007-07-14 09:11:34.500 195 12451.60 36.55 55348.47 88888.00 2007-07-14 09:11:34.625 195 12451.58 36.58 55348.47 88888.00 2007-07-14 09:11:34.750 195 12451.65 36.58 55348.45 88888.00 2007-07-14 09:11:34.875 195 12451.58 36.52 55348.43 88888.00 2007-07-14 09:11:35.000 195 12451.48 36.55 55348.43 88888.00 2007-07-14 09:11:35.125 195 12451.48 36.55 55348.40 88888.00 2007-07-14 09:11:35.250 195 12451.55 36.52 55348.43 88888.00 2007-07-14 09:11:35.375 195 12451.55 36.50 55348.40 88888.00 2007-07-14 09:11:35.500 195 12451.48 36.50 55348.40 88888.00 2007-07-14 09:11:35.625 195 12451.45 36.52 55348.45 88888.00 2007-07-14 09:11:35.750 195 12451.40 36.45 55348.43 88888.00 2007-07-14 09:11:35.875 195 12451.40 36.50 55348.43 88888.00 2007-07-14 09:11:36.000 195 12451.40 36.58 55348.40 88888.00 2007-07-14 09:11:36.125 195 12451.45 36.58 55348.40 88888.00 2007-07-14 09:11:36.250 195 12451.45 36.50 55348.38 88888.00 2007-07-14 09:11:36.375 195 12451.42 36.50 55348.40 88888.00 2007-07-14 09:11:36.500 195 12451.42 36.55 55348.40 88888.00 2007-07-14 09:11:36.625 195 12451.45 36.50 55348.40 88888.00 2007-07-14 09:11:36.750 195 12451.45 36.48 55348.35 88888.00 2007-07-14 09:11:36.875 195 12451.48 36.50 55348.35 88888.00 2007-07-14 09:11:37.000 195 12451.45 36.48 55348.35 88888.00 2007-07-14 09:11:37.125 195 12451.45 36.50 55348.40 88888.00 2007-07-14 09:11:37.250 195 12451.45 36.48 55348.38 88888.00 2007-07-14 09:11:37.375 195 12451.45 36.38 55348.35 88888.00 2007-07-14 09:11:37.500 195 12451.50 36.40 55348.38 88888.00 2007-07-14 09:11:37.625 195 12451.52 36.45 55348.38 88888.00 2007-07-14 09:11:37.750 195 12451.48 36.50 55348.40 88888.00 2007-07-14 09:11:37.875 195 12451.48 36.50 55348.38 88888.00 2007-07-14 09:11:38.000 195 12451.58 36.52 55348.40 88888.00 2007-07-14 09:11:38.125 195 12451.52 36.52 55348.40 88888.00 2007-07-14 09:11:38.250 195 12451.48 36.50 55348.35 88888.00 2007-07-14 09:11:38.375 195 12451.50 36.50 55348.38 88888.00 2007-07-14 09:11:38.500 195 12451.48 36.50 55348.38 88888.00 2007-07-14 09:11:38.625 195 12451.45 36.50 55348.38 88888.00 2007-07-14 09:11:38.750 195 12451.42 36.55 55348.43 88888.00 2007-07-14 09:11:38.875 195 12451.42 36.58 55348.40 88888.00 2007-07-14 09:11:39.000 195 12451.52 36.60 55348.38 88888.00 2007-07-14 09:11:39.125 195 12451.58 36.58 55348.43 88888.00 2007-07-14 09:11:39.250 195 12451.50 36.55 55348.43 88888.00 2007-07-14 09:11:39.375 195 12451.50 36.52 55348.38 88888.00 2007-07-14 09:11:39.500 195 12451.48 36.50 55348.32 88888.00 2007-07-14 09:11:39.625 195 12451.48 36.50 55348.35 88888.00 2007-07-14 09:11:39.750 195 12451.52 36.52 55348.35 88888.00 2007-07-14 09:11:39.875 195 12451.52 36.55 55348.35 88888.00 2007-07-14 09:11:40.000 195 12451.50 36.55 55348.32 88888.00 2007-07-14 09:11:40.125 195 12451.48 36.58 55348.32 88888.00 2007-07-14 09:11:40.250 195 12451.38 36.52 55348.35 88888.00 2007-07-14 09:11:40.375 195 12451.40 36.48 55348.35 88888.00 2007-07-14 09:11:40.500 195 12451.40 36.48 55348.32 88888.00 2007-07-14 09:11:40.625 195 12451.35 36.50 55348.32 88888.00 2007-07-14 09:11:40.750 195 12451.35 36.52 55348.30 88888.00 2007-07-14 09:11:40.875 195 12451.38 36.50 55348.28 88888.00 2007-07-14 09:11:41.000 195 12451.38 36.48 55348.30 88888.00 2007-07-14 09:11:41.125 195 12451.40 36.50 55348.30 88888.00 2007-07-14 09:11:41.250 195 12451.45 36.55 55348.35 88888.00 2007-07-14 09:11:41.375 195 12451.42 36.55 55348.35 88888.00 2007-07-14 09:11:41.500 195 12451.35 36.52 55348.32 88888.00 2007-07-14 09:11:41.625 195 12451.35 36.50 55348.32 88888.00 2007-07-14 09:11:41.750 195 12451.38 36.50 55348.35 88888.00 2007-07-14 09:11:41.875 195 12451.33 36.55 55348.35 88888.00 2007-07-14 09:11:42.000 195 12451.35 36.52 55348.35 88888.00 2007-07-14 09:11:42.125 195 12451.33 36.52 55348.35 88888.00 2007-07-14 09:11:42.250 195 12451.38 36.52 55348.38 88888.00 2007-07-14 09:11:42.375 195 12451.42 36.52 55348.35 88888.00 2007-07-14 09:11:42.500 195 12451.35 36.48 55348.30 88888.00 2007-07-14 09:11:42.625 195 12451.30 36.45 55348.32 88888.00 2007-07-14 09:11:42.750 195 12451.33 36.52 55348.32 88888.00 2007-07-14 09:11:42.875 195 12451.33 36.50 55348.32 88888.00 2007-07-14 09:11:43.000 195 12451.33 36.50 55348.32 88888.00 2007-07-14 09:11:43.125 195 12451.35 36.48 55348.32 88888.00 2007-07-14 09:11:43.250 195 12451.35 36.60 55348.35 88888.00 2007-07-14 09:11:43.375 195 12451.38 36.62 55348.35 88888.00 2007-07-14 09:11:43.500 195 12451.30 36.58 55348.32 88888.00 2007-07-14 09:11:43.625 195 12451.23 36.55 55348.35 88888.00 2007-07-14 09:11:43.750 195 12451.27 36.58 55348.35 88888.00 2007-07-14 09:11:43.875 195 12451.33 36.60 55348.38 88888.00 2007-07-14 09:11:44.000 195 12451.33 36.60 55348.32 88888.00 2007-07-14 09:11:44.125 195 12451.27 36.55 55348.32 88888.00 2007-07-14 09:11:44.250 195 12451.25 36.50 55348.32 88888.00 2007-07-14 09:11:44.375 195 12451.30 36.50 55348.35 88888.00 2007-07-14 09:11:44.500 195 12451.27 36.55 55348.32 88888.00 2007-07-14 09:11:44.625 195 12451.27 36.55 55348.30 88888.00 2007-07-14 09:11:44.750 195 12451.27 36.52 55348.28 88888.00 2007-07-14 09:11:44.875 195 12451.27 36.55 55348.32 88888.00 2007-07-14 09:11:45.000 195 12451.23 36.55 55348.32 88888.00 2007-07-14 09:11:45.125 195 12451.25 36.55 55348.30 88888.00 2007-07-14 09:11:45.250 195 12451.27 36.62 55348.32 88888.00 2007-07-14 09:11:45.375 195 12451.30 36.62 55348.30 88888.00 2007-07-14 09:11:45.500 195 12451.23 36.58 55348.28 88888.00 2007-07-14 09:11:45.625 195 12451.17 36.52 55348.30 88888.00 2007-07-14 09:11:45.750 195 12451.15 36.50 55348.28 88888.00 2007-07-14 09:11:45.875 195 12451.12 36.52 55348.28 88888.00 2007-07-14 09:11:46.000 195 12451.12 36.58 55348.30 88888.00 2007-07-14 09:11:46.125 195 12451.23 36.58 55348.30 88888.00 2007-07-14 09:11:46.250 195 12451.20 36.50 55348.25 88888.00 2007-07-14 09:11:46.375 195 12451.27 36.55 55348.22 88888.00 2007-07-14 09:11:46.500 195 12451.27 36.55 55348.25 88888.00 2007-07-14 09:11:46.625 195 12451.20 36.55 55348.30 88888.00 2007-07-14 09:11:46.750 195 12451.17 36.55 55348.30 88888.00 2007-07-14 09:11:46.875 195 12451.20 36.58 55348.28 88888.00 2007-07-14 09:11:47.000 195 12451.20 36.55 55348.28 88888.00 2007-07-14 09:11:47.125 195 12451.20 36.50 55348.28 88888.00 2007-07-14 09:11:47.250 195 12451.23 36.55 55348.30 88888.00 2007-07-14 09:11:47.375 195 12451.20 36.55 55348.28 88888.00 2007-07-14 09:11:47.500 195 12451.17 36.52 55348.28 88888.00 2007-07-14 09:11:47.625 195 12451.23 36.52 55348.30 88888.00 2007-07-14 09:11:47.750 195 12451.20 36.52 55348.25 88888.00 2007-07-14 09:11:47.875 195 12451.20 36.55 55348.25 88888.00 2007-07-14 09:11:48.000 195 12451.20 36.62 55348.25 88888.00 2007-07-14 09:11:48.125 195 12451.25 36.60 55348.30 88888.00 2007-07-14 09:11:48.250 195 12451.20 36.52 55348.25 88888.00 2007-07-14 09:11:48.375 195 12451.17 36.52 55348.22 88888.00 2007-07-14 09:11:48.500 195 12451.12 36.52 55348.25 88888.00 2007-07-14 09:11:48.625 195 12451.17 36.55 55348.25 88888.00 2007-07-14 09:11:48.750 195 12451.17 36.60 55348.25 88888.00 2007-07-14 09:11:48.875 195 12451.12 36.60 55348.28 88888.00 2007-07-14 09:11:49.000 195 12451.10 36.60 55348.30 88888.00 2007-07-14 09:11:49.125 195 12451.15 36.58 55348.30 88888.00 2007-07-14 09:11:49.250 195 12451.17 36.52 55348.30 88888.00 2007-07-14 09:11:49.375 195 12451.12 36.50 55348.25 88888.00 2007-07-14 09:11:49.500 195 12451.02 36.52 55348.22 88888.00 2007-07-14 09:11:49.625 195 12451.08 36.58 55348.28 88888.00 2007-07-14 09:11:49.750 195 12451.08 36.60 55348.28 88888.00 2007-07-14 09:11:49.875 195 12451.05 36.60 55348.28 88888.00 2007-07-14 09:11:50.000 195 12451.02 36.55 55348.22 88888.00 2007-07-14 09:11:50.125 195 12451.02 36.55 55348.22 88888.00 2007-07-14 09:11:50.250 195 12451.02 36.52 55348.22 88888.00 2007-07-14 09:11:50.375 195 12451.12 36.58 55348.22 88888.00 2007-07-14 09:11:50.500 195 12451.17 36.58 55348.22 88888.00 2007-07-14 09:11:50.625 195 12451.17 36.60 55348.22 88888.00 2007-07-14 09:11:50.750 195 12451.12 36.58 55348.22 88888.00 2007-07-14 09:11:50.875 195 12451.10 36.58 55348.22 88888.00 2007-07-14 09:11:51.000 195 12451.12 36.60 55348.22 88888.00 2007-07-14 09:11:51.125 195 12451.12 36.60 55348.25 88888.00 2007-07-14 09:11:51.250 195 12451.10 36.58 55348.22 88888.00 2007-07-14 09:11:51.375 195 12451.08 36.52 55348.20 88888.00 2007-07-14 09:11:51.500 195 12451.08 36.55 55348.20 88888.00 2007-07-14 09:11:51.625 195 12451.10 36.62 55348.25 88888.00 2007-07-14 09:11:51.750 195 12451.05 36.62 55348.22 88888.00 2007-07-14 09:11:51.875 195 12451.00 36.60 55348.20 88888.00 2007-07-14 09:11:52.000 195 12451.02 36.62 55348.20 88888.00 2007-07-14 09:11:52.125 195 12451.08 36.62 55348.22 88888.00 2007-07-14 09:11:52.250 195 12451.10 36.60 55348.22 88888.00 2007-07-14 09:11:52.375 195 12451.05 36.65 55348.22 88888.00 2007-07-14 09:11:52.500 195 12451.05 36.65 55348.22 88888.00 2007-07-14 09:11:52.625 195 12451.08 36.67 55348.22 88888.00 2007-07-14 09:11:52.750 195 12451.12 36.67 55348.20 88888.00 2007-07-14 09:11:52.875 195 12451.12 36.67 55348.20 88888.00 2007-07-14 09:11:53.000 195 12451.12 36.65 55348.18 88888.00 2007-07-14 09:11:53.125 195 12451.15 36.65 55348.22 88888.00 2007-07-14 09:11:53.250 195 12451.10 36.55 55348.20 88888.00 2007-07-14 09:11:53.375 195 12451.17 36.58 55348.15 88888.00 2007-07-14 09:11:53.500 195 12451.17 36.60 55348.18 88888.00 2007-07-14 09:11:53.625 195 12451.08 36.65 55348.18 88888.00 2007-07-14 09:11:53.750 195 12451.05 36.70 55348.18 88888.00 2007-07-14 09:11:53.875 195 12451.10 36.65 55348.18 88888.00 2007-07-14 09:11:54.000 195 12451.12 36.62 55348.18 88888.00 2007-07-14 09:11:54.125 195 12451.02 36.58 55348.18 88888.00 2007-07-14 09:11:54.250 195 12451.00 36.60 55348.20 88888.00 2007-07-14 09:11:54.375 195 12451.08 36.60 55348.22 88888.00 2007-07-14 09:11:54.500 195 12451.10 36.67 55348.20 88888.00 2007-07-14 09:11:54.625 195 12451.05 36.65 55348.18 88888.00 2007-07-14 09:11:54.750 195 12451.08 36.58 55348.18 88888.00 2007-07-14 09:11:54.875 195 12451.08 36.60 55348.18 88888.00 2007-07-14 09:11:55.000 195 12451.08 36.67 55348.20 88888.00 2007-07-14 09:11:55.125 195 12451.10 36.65 55348.18 88888.00 2007-07-14 09:11:55.250 195 12451.00 36.55 55348.12 88888.00 2007-07-14 09:11:55.375 195 12451.05 36.62 55348.15 88888.00 2007-07-14 09:11:55.500 195 12451.08 36.67 55348.18 88888.00 2007-07-14 09:11:55.625 195 12451.10 36.62 55348.15 88888.00 2007-07-14 09:11:55.750 195 12451.12 36.62 55348.15 88888.00 2007-07-14 09:11:55.875 195 12451.15 36.65 55348.18 88888.00 2007-07-14 09:11:56.000 195 12451.05 36.65 55348.18 88888.00 2007-07-14 09:11:56.125 195 12451.02 36.65 55348.20 88888.00 2007-07-14 09:11:56.250 195 12451.10 36.60 55348.20 88888.00 2007-07-14 09:11:56.375 195 12451.10 36.62 55348.18 88888.00 2007-07-14 09:11:56.500 195 12451.08 36.62 55348.20 88888.00 2007-07-14 09:11:56.625 195 12451.10 36.62 55348.22 88888.00 2007-07-14 09:11:56.750 195 12451.17 36.62 55348.18 88888.00 2007-07-14 09:11:56.875 195 12451.17 36.60 55348.18 88888.00 2007-07-14 09:11:57.000 195 12451.10 36.58 55348.15 88888.00 2007-07-14 09:11:57.125 195 12451.05 36.60 55348.12 88888.00 2007-07-14 09:11:57.250 195 12451.05 36.55 55348.12 88888.00 2007-07-14 09:11:57.375 195 12451.10 36.60 55348.12 88888.00 2007-07-14 09:11:57.500 195 12451.08 36.67 55348.15 88888.00 2007-07-14 09:11:57.625 195 12451.05 36.67 55348.15 88888.00 2007-07-14 09:11:57.750 195 12451.05 36.65 55348.15 88888.00 2007-07-14 09:11:57.875 195 12451.08 36.62 55348.18 88888.00 2007-07-14 09:11:58.000 195 12451.02 36.62 55348.15 88888.00 2007-07-14 09:11:58.125 195 12451.02 36.73 55348.12 88888.00 2007-07-14 09:11:58.250 195 12451.02 36.67 55348.10 88888.00 2007-07-14 09:11:58.375 195 12451.02 36.58 55348.10 88888.00 2007-07-14 09:11:58.500 195 12450.98 36.58 55348.07 88888.00 2007-07-14 09:11:58.625 195 12450.98 36.58 55348.07 88888.00 2007-07-14 09:11:58.750 195 12451.00 36.60 55348.10 88888.00 2007-07-14 09:11:58.875 195 12451.08 36.65 55348.15 88888.00 2007-07-14 09:11:59.000 195 12451.12 36.62 55348.15 88888.00 2007-07-14 09:11:59.125 195 12451.10 36.62 55348.15 88888.00 2007-07-14 09:11:59.250 195 12451.00 36.62 55348.12 88888.00 2007-07-14 09:11:59.375 195 12451.02 36.65 55348.12 88888.00 2007-07-14 09:11:59.500 195 12451.02 36.60 55348.15 88888.00 2007-07-14 09:11:59.625 195 12451.10 36.62 55348.12 88888.00 2007-07-14 09:11:59.750 195 12451.10 36.62 55348.10 88888.00 2007-07-14 09:11:59.875 195 12451.08 36.58 55348.07 88888.00 2007-07-14 09:12:00.000 195 12451.02 36.55 55348.10 88888.00 2007-07-14 09:12:00.125 195 12451.05 36.55 55348.07 88888.00 2007-07-14 09:12:00.250 195 12451.05 36.58 55348.10 88888.00 2007-07-14 09:12:00.375 195 12451.05 36.62 55348.12 88888.00 2007-07-14 09:12:00.500 195 12451.05 36.67 55348.12 88888.00 2007-07-14 09:12:00.625 195 12451.12 36.67 55348.15 88888.00 2007-07-14 09:12:00.750 195 12451.10 36.67 55348.12 88888.00 2007-07-14 09:12:00.875 195 12451.02 36.60 55348.10 88888.00 2007-07-14 09:12:01.000 195 12450.92 36.58 55348.10 88888.00 2007-07-14 09:12:01.125 195 12450.90 36.60 55348.10 88888.00 2007-07-14 09:12:01.250 195 12450.98 36.60 55348.10 88888.00 2007-07-14 09:12:01.375 195 12451.05 36.65 55348.12 88888.00 2007-07-14 09:12:01.500 195 12450.98 36.65 55348.10 88888.00 2007-07-14 09:12:01.625 195 12450.95 36.60 55348.07 88888.00 2007-07-14 09:12:01.750 195 12450.95 36.55 55348.07 88888.00 2007-07-14 09:12:01.875 195 12450.95 36.60 55348.07 88888.00 2007-07-14 09:12:02.000 195 12450.95 36.60 55348.07 88888.00 2007-07-14 09:12:02.125 195 12450.95 36.60 55348.12 88888.00 2007-07-14 09:12:02.250 195 12450.90 36.60 55348.10 88888.00 2007-07-14 09:12:02.375 195 12450.98 36.62 55348.12 88888.00 2007-07-14 09:12:02.500 195 12451.05 36.60 55348.10 88888.00 2007-07-14 09:12:02.625 195 12451.02 36.58 55348.10 88888.00 2007-07-14 09:12:02.750 195 12450.95 36.55 55348.10 88888.00 2007-07-14 09:12:02.875 195 12450.90 36.55 55348.07 88888.00 2007-07-14 09:12:03.000 195 12450.95 36.52 55348.07 88888.00 2007-07-14 09:12:03.125 195 12450.98 36.58 55348.05 88888.00 2007-07-14 09:12:03.250 195 12451.00 36.60 55348.07 88888.00 2007-07-14 09:12:03.375 195 12451.00 36.62 55348.05 88888.00 2007-07-14 09:12:03.500 195 12450.92 36.58 55348.05 88888.00 2007-07-14 09:12:03.625 195 12450.90 36.52 55348.05 88888.00 2007-07-14 09:12:03.750 195 12450.88 36.55 55348.05 88888.00 2007-07-14 09:12:03.875 195 12450.90 36.58 55348.03 88888.00 2007-07-14 09:12:04.000 195 12450.92 36.58 55348.00 88888.00 2007-07-14 09:12:04.125 195 12450.88 36.55 55348.00 88888.00 2007-07-14 09:12:04.250 195 12450.88 36.55 55348.03 88888.00 2007-07-14 09:12:04.375 195 12450.98 36.55 55348.03 88888.00 2007-07-14 09:12:04.500 195 12450.98 36.55 55348.05 88888.00 2007-07-14 09:12:04.625 195 12450.90 36.58 55348.05 88888.00 2007-07-14 09:12:04.750 195 12450.92 36.60 55348.05 88888.00 2007-07-14 09:12:04.875 195 12450.95 36.60 55348.05 88888.00 2007-07-14 09:12:05.000 195 12450.92 36.60 55348.05 88888.00 2007-07-14 09:12:05.125 195 12450.92 36.58 55348.05 88888.00 2007-07-14 09:12:05.250 195 12450.85 36.52 55348.07 88888.00 2007-07-14 09:12:05.375 195 12450.80 36.55 55348.05 88888.00 2007-07-14 09:12:05.500 195 12450.80 36.52 55348.05 88888.00 2007-07-14 09:12:05.625 195 12450.80 36.55 55348.07 88888.00 2007-07-14 09:12:05.750 195 12450.80 36.60 55348.05 88888.00 2007-07-14 09:12:05.875 195 12450.85 36.55 55348.05 88888.00 2007-07-14 09:12:06.000 195 12450.85 36.55 55348.05 88888.00 2007-07-14 09:12:06.125 195 12450.90 36.58 55348.05 88888.00 2007-07-14 09:12:06.250 195 12450.88 36.58 55348.05 88888.00 2007-07-14 09:12:06.375 195 12450.92 36.55 55348.03 88888.00 2007-07-14 09:12:06.500 195 12450.95 36.58 55348.05 88888.00 2007-07-14 09:12:06.625 195 12450.98 36.62 55348.07 88888.00 2007-07-14 09:12:06.750 195 12450.95 36.60 55348.07 88888.00 2007-07-14 09:12:06.875 195 12450.92 36.60 55348.03 88888.00 2007-07-14 09:12:07.000 195 12450.90 36.62 55348.05 88888.00 2007-07-14 09:12:07.125 195 12450.88 36.58 55348.05 88888.00 2007-07-14 09:12:07.250 195 12450.88 36.58 55348.03 88888.00 2007-07-14 09:12:07.375 195 12450.92 36.55 55348.00 88888.00 2007-07-14 09:12:07.500 195 12450.88 36.55 55348.00 88888.00 2007-07-14 09:12:07.625 195 12450.92 36.62 55348.03 88888.00 2007-07-14 09:12:07.750 195 12450.92 36.65 55348.03 88888.00 2007-07-14 09:12:07.875 195 12450.92 36.65 55348.05 88888.00 2007-07-14 09:12:08.000 195 12450.88 36.62 55348.05 88888.00 2007-07-14 09:12:08.125 195 12450.85 36.62 55348.05 88888.00 2007-07-14 09:12:08.250 195 12450.83 36.62 55348.03 88888.00 2007-07-14 09:12:08.375 195 12450.85 36.65 55348.03 88888.00 2007-07-14 09:12:08.500 195 12450.83 36.65 55348.03 88888.00 2007-07-14 09:12:08.625 195 12450.85 36.67 55348.03 88888.00 2007-07-14 09:12:08.750 195 12450.90 36.67 55348.05 88888.00 2007-07-14 09:12:08.875 195 12450.85 36.62 55348.05 88888.00 2007-07-14 09:12:09.000 195 12450.77 36.62 55348.05 88888.00 2007-07-14 09:12:09.125 195 12450.70 36.65 55348.07 88888.00 2007-07-14 09:12:09.250 195 12450.75 36.65 55348.10 88888.00 2007-07-14 09:12:09.375 195 12450.83 36.62 55348.07 88888.00 2007-07-14 09:12:09.500 195 12450.80 36.62 55348.05 88888.00 2007-07-14 09:12:09.625 195 12450.75 36.58 55348.03 88888.00 2007-07-14 09:12:09.750 195 12450.75 36.62 55348.05 88888.00 2007-07-14 09:12:09.875 195 12450.77 36.65 55348.03 88888.00 2007-07-14 09:12:10.000 195 12450.77 36.62 55348.05 88888.00 2007-07-14 09:12:10.125 195 12450.77 36.65 55348.05 88888.00 2007-07-14 09:12:10.250 195 12450.75 36.70 55348.07 88888.00 2007-07-14 09:12:10.375 195 12450.75 36.65 55348.07 88888.00 2007-07-14 09:12:10.500 195 12450.73 36.65 55348.03 88888.00 2007-07-14 09:12:10.625 195 12450.67 36.65 55348.05 88888.00 2007-07-14 09:12:10.750 195 12450.67 36.70 55348.05 88888.00 2007-07-14 09:12:10.875 195 12450.67 36.70 55348.05 88888.00 2007-07-14 09:12:11.000 195 12450.67 36.70 55348.03 88888.00 2007-07-14 09:12:11.125 195 12450.60 36.70 55348.03 88888.00 2007-07-14 09:12:11.250 195 12450.60 36.67 55348.05 88888.00 2007-07-14 09:12:11.375 195 12450.62 36.67 55348.03 88888.00 2007-07-14 09:12:11.500 195 12450.65 36.65 55348.05 88888.00 2007-07-14 09:12:11.625 195 12450.60 36.70 55348.10 88888.00 2007-07-14 09:12:11.750 195 12450.58 36.65 55348.05 88888.00 2007-07-14 09:12:11.875 195 12450.62 36.65 55348.03 88888.00 2007-07-14 09:12:12.000 195 12450.65 36.65 55348.05 88888.00 2007-07-14 09:12:12.125 195 12450.65 36.67 55348.05 88888.00 2007-07-14 09:12:12.250 195 12450.62 36.62 55348.05 88888.00 2007-07-14 09:12:12.375 195 12450.70 36.70 55348.07 88888.00 2007-07-14 09:12:12.500 195 12450.65 36.70 55348.05 88888.00 2007-07-14 09:12:12.625 195 12450.60 36.73 55348.05 88888.00 2007-07-14 09:12:12.750 195 12450.55 36.70 55348.03 88888.00 2007-07-14 09:12:12.875 195 12450.58 36.65 55348.03 88888.00 2007-07-14 09:12:13.000 195 12450.60 36.70 55348.05 88888.00 2007-07-14 09:12:13.125 195 12450.67 36.77 55348.07 88888.00 2007-07-14 09:12:13.250 195 12450.65 36.75 55348.10 88888.00 2007-07-14 09:12:13.375 195 12450.55 36.75 55348.10 88888.00 2007-07-14 09:12:13.500 195 12450.50 36.73 55348.07 88888.00 2007-07-14 09:12:13.625 195 12450.48 36.73 55348.10 88888.00 2007-07-14 09:12:13.750 195 12450.48 36.77 55348.10 88888.00 2007-07-14 09:12:13.875 195 12450.48 36.77 55348.07 88888.00 2007-07-14 09:12:14.000 195 12450.52 36.83 55348.10 88888.00 2007-07-14 09:12:14.125 195 12450.55 36.77 55348.10 88888.00 2007-07-14 09:12:14.250 195 12450.50 36.75 55348.12 88888.00 2007-07-14 09:12:14.375 195 12450.52 36.83 55348.10 88888.00 2007-07-14 09:12:14.500 195 12450.55 36.83 55348.10 88888.00 2007-07-14 09:12:14.625 195 12450.55 36.83 55348.10 88888.00 2007-07-14 09:12:14.750 195 12450.58 36.85 55348.07 88888.00 2007-07-14 09:12:14.875 195 12450.52 36.80 55348.07 88888.00 2007-07-14 09:12:15.000 195 12450.50 36.80 55348.05 88888.00 2007-07-14 09:12:15.125 195 12450.55 36.80 55348.07 88888.00 2007-07-14 09:12:15.250 195 12450.48 36.80 55348.07 88888.00 2007-07-14 09:12:15.375 195 12450.48 36.77 55348.07 88888.00 2007-07-14 09:12:15.500 195 12450.45 36.80 55348.07 88888.00 2007-07-14 09:12:15.625 195 12450.48 36.88 55348.12 88888.00 2007-07-14 09:12:15.750 195 12450.48 36.85 55348.07 88888.00 2007-07-14 09:12:15.875 195 12450.42 36.83 55348.10 88888.00 2007-07-14 09:12:16.000 195 12450.48 36.85 55348.07 88888.00 2007-07-14 09:12:16.125 195 12450.45 36.85 55348.05 88888.00 2007-07-14 09:12:16.250 195 12450.50 36.88 55348.10 88888.00 2007-07-14 09:12:16.375 195 12450.52 36.88 55348.10 88888.00 2007-07-14 09:12:16.500 195 12450.50 36.90 55348.07 88888.00 2007-07-14 09:12:16.625 195 12450.50 36.85 55348.03 88888.00 2007-07-14 09:12:16.750 195 12450.42 36.85 55348.03 88888.00 2007-07-14 09:12:16.875 195 12450.42 36.88 55348.05 88888.00 2007-07-14 09:12:17.000 195 12450.42 36.85 55348.03 88888.00 2007-07-14 09:12:17.125 195 12450.50 36.88 55348.03 88888.00 2007-07-14 09:12:17.250 195 12450.45 36.85 55348.03 88888.00 2007-07-14 09:12:17.375 195 12450.50 36.88 55348.03 88888.00 2007-07-14 09:12:17.500 195 12450.50 36.92 55348.05 88888.00 2007-07-14 09:12:17.625 195 12450.55 36.90 55348.07 88888.00 2007-07-14 09:12:17.750 195 12450.52 36.88 55348.05 88888.00 2007-07-14 09:12:17.875 195 12450.42 36.88 55348.05 88888.00 2007-07-14 09:12:18.000 195 12450.35 36.85 55348.03 88888.00 2007-07-14 09:12:18.125 195 12450.40 36.85 55348.05 88888.00 2007-07-14 09:12:18.250 195 12450.40 36.88 55348.05 88888.00 2007-07-14 09:12:18.375 195 12450.42 36.92 55348.05 88888.00 2007-07-14 09:12:18.500 195 12450.48 36.98 55348.07 88888.00 2007-07-14 09:12:18.625 195 12450.45 37.00 55348.07 88888.00 2007-07-14 09:12:18.750 195 12450.38 36.92 55348.10 88888.00 2007-07-14 09:12:18.875 195 12450.35 36.92 55348.07 88888.00 2007-07-14 09:12:19.000 195 12450.40 36.95 55348.07 88888.00 2007-07-14 09:12:19.125 195 12450.38 36.98 55348.07 88888.00 2007-07-14 09:12:19.250 195 12450.27 36.92 55348.05 88888.00 2007-07-14 09:12:19.375 195 12450.38 36.98 55348.03 88888.00 2007-07-14 09:12:19.500 195 12450.40 36.95 55348.05 88888.00 2007-07-14 09:12:19.625 195 12450.38 36.95 55348.10 88888.00 2007-07-14 09:12:19.750 195 12450.40 36.98 55348.10 88888.00 2007-07-14 09:12:19.875 195 12450.40 37.02 55348.07 88888.00 2007-07-14 09:12:20.000 195 12450.42 37.00 55348.07 88888.00 2007-07-14 09:12:20.125 195 12450.42 36.98 55348.07 88888.00 2007-07-14 09:12:20.250 195 12450.33 36.98 55348.05 88888.00 2007-07-14 09:12:20.375 195 12450.38 37.02 55348.07 88888.00 2007-07-14 09:12:20.500 195 12450.40 37.05 55348.07 88888.00 2007-07-14 09:12:20.625 195 12450.33 37.02 55348.03 88888.00 2007-07-14 09:12:20.750 195 12450.30 37.00 55348.00 88888.00 2007-07-14 09:12:20.875 195 12450.33 37.02 55348.00 88888.00 2007-07-14 09:12:21.000 195 12450.38 37.10 55348.03 88888.00 2007-07-14 09:12:21.125 195 12450.40 37.12 55348.05 88888.00 2007-07-14 09:12:21.250 195 12450.40 37.12 55348.07 88888.00 2007-07-14 09:12:21.375 195 12450.42 37.12 55348.05 88888.00 2007-07-14 09:12:21.500 195 12450.33 37.10 55348.03 88888.00 2007-07-14 09:12:21.625 195 12450.27 37.10 55348.03 88888.00 2007-07-14 09:12:21.750 195 12450.30 37.08 55348.05 88888.00 2007-07-14 09:12:21.875 195 12450.35 37.10 55348.03 88888.00 2007-07-14 09:12:22.000 195 12450.35 37.10 55348.03 88888.00 2007-07-14 09:12:22.125 195 12450.33 37.12 55348.03 88888.00 2007-07-14 09:12:22.250 195 12450.33 37.10 55348.03 88888.00 2007-07-14 09:12:22.375 195 12450.35 37.08 55347.97 88888.00 2007-07-14 09:12:22.500 195 12450.35 37.15 55348.00 88888.00 2007-07-14 09:12:22.625 195 12450.30 37.17 55348.05 88888.00 2007-07-14 09:12:22.750 195 12450.23 37.15 55348.05 88888.00 2007-07-14 09:12:22.875 195 12450.30 37.12 55348.07 88888.00 2007-07-14 09:12:23.000 195 12450.40 37.15 55348.05 88888.00 2007-07-14 09:12:23.125 195 12450.35 37.15 55348.05 88888.00 2007-07-14 09:12:23.250 195 12450.25 37.17 55348.05 88888.00 2007-07-14 09:12:23.375 195 12450.30 37.20 55348.03 88888.00 2007-07-14 09:12:23.500 195 12450.35 37.20 55348.00 88888.00 2007-07-14 09:12:23.625 195 12450.40 37.20 55348.03 88888.00 2007-07-14 09:12:23.750 195 12450.25 37.17 55348.00 88888.00 2007-07-14 09:12:23.875 195 12450.25 37.20 55348.05 88888.00 2007-07-14 09:12:24.000 195 12450.35 37.25 55348.07 88888.00 2007-07-14 09:12:24.125 195 12450.38 37.23 55348.07 88888.00 2007-07-14 09:12:24.250 195 12450.25 37.12 55348.03 88888.00 2007-07-14 09:12:24.375 195 12450.17 37.12 55348.03 88888.00 2007-07-14 09:12:24.500 195 12450.12 37.12 55348.03 88888.00 2007-07-14 09:12:24.625 195 12450.12 37.12 55348.00 88888.00 2007-07-14 09:12:24.750 195 12450.23 37.20 55348.05 88888.00 2007-07-14 09:12:24.875 195 12450.27 37.23 55348.05 88888.00 2007-07-14 09:12:25.000 195 12450.33 37.27 55348.07 88888.00 2007-07-14 09:12:25.125 195 12450.30 37.20 55348.12 88888.00 2007-07-14 09:12:25.250 195 12450.23 37.17 55348.07 88888.00 2007-07-14 09:12:25.375 195 12450.23 37.27 55348.05 88888.00 2007-07-14 09:12:25.500 195 12450.25 37.27 55348.07 88888.00 2007-07-14 09:12:25.625 195 12450.17 37.23 55348.05 88888.00 2007-07-14 09:12:25.750 195 12450.20 37.23 55348.03 88888.00 2007-07-14 09:12:25.875 195 12450.25 37.23 55348.05 88888.00 2007-07-14 09:12:26.000 195 12450.17 37.25 55348.07 88888.00 2007-07-14 09:12:26.125 195 12450.17 37.25 55348.05 88888.00 2007-07-14 09:12:26.250 195 12450.30 37.23 55348.05 88888.00 2007-07-14 09:12:26.375 195 12450.35 37.25 55348.05 88888.00 2007-07-14 09:12:26.500 195 12450.30 37.30 55348.03 88888.00 2007-07-14 09:12:26.625 195 12450.25 37.33 55348.05 88888.00 2007-07-14 09:12:26.750 195 12450.20 37.33 55348.05 88888.00 2007-07-14 09:12:26.875 195 12450.27 37.35 55348.05 88888.00 2007-07-14 09:12:27.000 195 12450.30 37.33 55348.05 88888.00 2007-07-14 09:12:27.125 195 12450.27 37.30 55348.05 88888.00 2007-07-14 09:12:27.250 195 12450.23 37.25 55348.05 88888.00 2007-07-14 09:12:27.375 195 12450.25 37.25 55348.03 88888.00 2007-07-14 09:12:27.500 195 12450.27 37.30 55348.05 88888.00 2007-07-14 09:12:27.625 195 12450.30 37.33 55348.05 88888.00 2007-07-14 09:12:27.750 195 12450.33 37.33 55348.05 88888.00 2007-07-14 09:12:27.875 195 12450.33 37.35 55348.05 88888.00 2007-07-14 09:12:28.000 195 12450.27 37.33 55348.05 88888.00 2007-07-14 09:12:28.125 195 12450.23 37.33 55348.05 88888.00 2007-07-14 09:12:28.250 195 12450.27 37.27 55348.05 88888.00 2007-07-14 09:12:28.375 195 12450.38 37.25 55348.03 88888.00 2007-07-14 09:12:28.500 195 12450.38 37.25 55348.00 88888.00 2007-07-14 09:12:28.625 195 12450.38 37.27 55348.05 88888.00 2007-07-14 09:12:28.750 195 12450.40 37.30 55348.05 88888.00 2007-07-14 09:12:28.875 195 12450.35 37.30 55348.05 88888.00 2007-07-14 09:12:29.000 195 12450.30 37.30 55348.03 88888.00 2007-07-14 09:12:29.125 195 12450.27 37.30 55348.03 88888.00 2007-07-14 09:12:29.250 195 12450.23 37.25 55348.00 88888.00 2007-07-14 09:12:29.375 195 12450.30 37.30 55348.00 88888.00 2007-07-14 09:12:29.500 195 12450.38 37.35 55348.03 88888.00 2007-07-14 09:12:29.625 195 12450.42 37.40 55348.03 88888.00 2007-07-14 09:12:29.750 195 12450.35 37.35 55348.00 88888.00 2007-07-14 09:12:29.875 195 12450.27 37.27 55348.03 88888.00 2007-07-14 09:12:30.000 195 12450.30 37.35 55348.03 88888.00 2007-07-14 09:12:30.125 195 12450.33 37.40 55348.05 88888.00 2007-07-14 09:12:30.250 195 12450.27 37.30 55348.05 88888.00 2007-07-14 09:12:30.375 195 12450.25 37.27 55348.05 88888.00 2007-07-14 09:12:30.500 195 12450.23 37.27 55348.03 88888.00 2007-07-14 09:12:30.625 195 12450.30 37.30 55348.05 88888.00 2007-07-14 09:12:30.750 195 12450.33 37.27 55348.05 88888.00 2007-07-14 09:12:30.875 195 12450.38 37.30 55348.07 88888.00 2007-07-14 09:12:31.000 195 12450.40 37.35 55348.07 88888.00 2007-07-14 09:12:31.125 195 12450.30 37.33 55348.05 88888.00 2007-07-14 09:12:31.250 195 12450.23 37.27 55348.05 88888.00 2007-07-14 09:12:31.375 195 12450.35 37.30 55348.05 88888.00 2007-07-14 09:12:31.500 195 12450.40 37.30 55348.05 88888.00 2007-07-14 09:12:31.625 195 12450.35 37.30 55348.05 88888.00 2007-07-14 09:12:31.750 195 12450.30 37.30 55348.03 88888.00 2007-07-14 09:12:31.875 195 12450.38 37.30 55348.03 88888.00 2007-07-14 09:12:32.000 195 12450.42 37.35 55348.03 88888.00 2007-07-14 09:12:32.125 195 12450.38 37.38 55348.05 88888.00 2007-07-14 09:12:32.250 195 12450.35 37.35 55348.03 88888.00 2007-07-14 09:12:32.375 195 12450.35 37.30 55348.00 88888.00 2007-07-14 09:12:32.500 195 12450.35 37.33 55347.95 88888.00 2007-07-14 09:12:32.625 195 12450.35 37.33 55347.97 88888.00 2007-07-14 09:12:32.750 195 12450.38 37.35 55348.00 88888.00 2007-07-14 09:12:32.875 195 12450.38 37.38 55348.00 88888.00 2007-07-14 09:12:33.000 195 12450.42 37.40 55348.00 88888.00 2007-07-14 09:12:33.125 195 12450.33 37.38 55348.00 88888.00 2007-07-14 09:12:33.250 195 12450.25 37.33 55347.97 88888.00 2007-07-14 09:12:33.375 195 12450.33 37.35 55348.00 88888.00 2007-07-14 09:12:33.500 195 12450.35 37.42 55347.97 88888.00 2007-07-14 09:12:33.625 195 12450.38 37.38 55347.97 88888.00 2007-07-14 09:12:33.750 195 12450.40 37.35 55347.97 88888.00 2007-07-14 09:12:33.875 195 12450.38 37.35 55347.97 88888.00 2007-07-14 09:12:34.000 195 12450.38 37.38 55347.95 88888.00 2007-07-14 09:12:34.125 195 12450.38 37.35 55347.95 88888.00 2007-07-14 09:12:34.250 195 12450.40 37.35 55347.97 88888.00 2007-07-14 09:12:34.375 195 12450.42 37.38 55347.97 88888.00 2007-07-14 09:12:34.500 195 12450.35 37.38 55348.00 88888.00 2007-07-14 09:12:34.625 195 12450.38 37.40 55347.97 88888.00 2007-07-14 09:12:34.750 195 12450.35 37.38 55347.95 88888.00 2007-07-14 09:12:34.875 195 12450.35 37.40 55347.97 88888.00 2007-07-14 09:12:35.000 195 12450.45 37.42 55348.00 88888.00 2007-07-14 09:12:35.125 195 12450.55 37.42 55348.03 88888.00 2007-07-14 09:12:35.250 195 12450.52 37.38 55348.03 88888.00 2007-07-14 09:12:35.375 195 12450.48 37.40 55348.03 88888.00 2007-07-14 09:12:35.500 195 12450.38 37.38 55348.00 88888.00 2007-07-14 09:12:35.625 195 12450.40 37.40 55348.00 88888.00 2007-07-14 09:12:35.750 195 12450.48 37.42 55348.00 88888.00 2007-07-14 09:12:35.875 195 12450.45 37.45 55347.97 88888.00 2007-07-14 09:12:36.000 195 12450.42 37.42 55348.00 88888.00 2007-07-14 09:12:36.125 195 12450.45 37.38 55348.03 88888.00 2007-07-14 09:12:36.250 195 12450.42 37.35 55348.00 88888.00 2007-07-14 09:12:36.375 195 12450.42 37.35 55347.97 88888.00 2007-07-14 09:12:36.500 195 12450.40 37.38 55347.97 88888.00 2007-07-14 09:12:36.625 195 12450.42 37.35 55347.97 88888.00 2007-07-14 09:12:36.750 195 12450.42 37.38 55347.97 88888.00 2007-07-14 09:12:36.875 195 12450.52 37.35 55347.95 88888.00 2007-07-14 09:12:37.000 195 12450.50 37.35 55347.95 88888.00 2007-07-14 09:12:37.125 195 12450.42 37.38 55347.97 88888.00 2007-07-14 09:12:37.250 195 12450.38 37.42 55348.00 88888.00 2007-07-14 09:12:37.375 195 12450.45 37.40 55348.00 88888.00 2007-07-14 09:12:37.500 195 12450.48 37.38 55348.03 88888.00 2007-07-14 09:12:37.625 195 12450.45 37.38 55348.03 88888.00 2007-07-14 09:12:37.750 195 12450.40 37.38 55348.00 88888.00 2007-07-14 09:12:37.875 195 12450.42 37.42 55348.03 88888.00 2007-07-14 09:12:38.000 195 12450.45 37.42 55348.00 88888.00 2007-07-14 09:12:38.125 195 12450.52 37.35 55348.05 88888.00 2007-07-14 09:12:38.250 195 12450.52 37.30 55348.03 88888.00 2007-07-14 09:12:38.375 195 12450.52 37.35 55348.03 88888.00 2007-07-14 09:12:38.500 195 12450.48 37.35 55348.00 88888.00 2007-07-14 09:12:38.625 195 12450.40 37.30 55348.00 88888.00 2007-07-14 09:12:38.750 195 12450.42 37.33 55348.00 88888.00 2007-07-14 09:12:38.875 195 12450.40 37.35 55348.00 88888.00 2007-07-14 09:12:39.000 195 12450.42 37.40 55348.05 88888.00 2007-07-14 09:12:39.125 195 12450.35 37.38 55348.05 88888.00 2007-07-14 09:12:39.250 195 12450.27 37.27 55348.03 88888.00 2007-07-14 09:12:39.375 195 12450.45 37.35 55348.05 88888.00 2007-07-14 09:12:39.500 195 12450.50 37.35 55348.03 88888.00 2007-07-14 09:12:39.625 195 12450.45 37.38 55348.03 88888.00 2007-07-14 09:12:39.750 195 12450.40 37.40 55348.05 88888.00 2007-07-14 09:12:39.875 195 12450.45 37.38 55348.03 88888.00 2007-07-14 09:12:40.000 195 12450.48 37.27 55348.00 88888.00 2007-07-14 09:12:40.125 195 12450.42 37.27 55348.00 88888.00 2007-07-14 09:12:40.250 195 12450.35 37.30 55348.00 88888.00 2007-07-14 09:12:40.375 195 12450.42 37.33 55348.00 88888.00 2007-07-14 09:12:40.500 195 12450.42 37.33 55348.00 88888.00 2007-07-14 09:12:40.625 195 12450.45 37.33 55348.00 88888.00 2007-07-14 09:12:40.750 195 12450.48 37.38 55347.97 88888.00 2007-07-14 09:12:40.875 195 12450.55 37.45 55348.03 88888.00 2007-07-14 09:12:41.000 195 12450.55 37.42 55348.00 88888.00 2007-07-14 09:12:41.125 195 12450.50 37.38 55348.00 88888.00 2007-07-14 09:12:41.250 195 12450.48 37.38 55348.00 88888.00 2007-07-14 09:12:41.375 195 12450.52 37.40 55348.00 88888.00 2007-07-14 09:12:41.500 195 12450.55 37.45 55348.00 88888.00 2007-07-14 09:12:41.625 195 12450.55 37.40 55348.05 88888.00 2007-07-14 09:12:41.750 195 12450.52 37.38 55348.07 88888.00 2007-07-14 09:12:41.875 195 12450.48 37.38 55348.05 88888.00 2007-07-14 09:12:42.000 195 12450.35 37.38 55348.03 88888.00 2007-07-14 09:12:42.125 195 12450.35 37.38 55348.03 88888.00 2007-07-14 09:12:42.250 195 12450.40 37.33 55348.00 88888.00 2007-07-14 09:12:42.375 195 12450.38 37.35 55348.00 88888.00 2007-07-14 09:12:42.500 195 12450.35 37.42 55348.00 88888.00 2007-07-14 09:12:42.625 195 12450.38 37.42 55348.00 88888.00 2007-07-14 09:12:42.750 195 12450.33 37.45 55348.05 88888.00 2007-07-14 09:12:42.875 195 12450.38 37.42 55348.05 88888.00 2007-07-14 09:12:43.000 195 12450.45 37.38 55348.03 88888.00 2007-07-14 09:12:43.125 195 12450.48 37.38 55348.05 88888.00 2007-07-14 09:12:43.250 195 12450.42 37.35 55348.00 88888.00 2007-07-14 09:12:43.375 195 12450.42 37.38 55348.00 88888.00 2007-07-14 09:12:43.500 195 12450.40 37.38 55348.03 88888.00 2007-07-14 09:12:43.625 195 12450.40 37.40 55348.03 88888.00 2007-07-14 09:12:43.750 195 12450.48 37.42 55348.03 88888.00 2007-07-14 09:12:43.875 195 12450.50 37.42 55348.05 88888.00 2007-07-14 09:12:44.000 195 12450.40 37.42 55348.03 88888.00 2007-07-14 09:12:44.125 195 12450.35 37.45 55348.05 88888.00 2007-07-14 09:12:44.250 195 12450.38 37.45 55348.07 88888.00 2007-07-14 09:12:44.375 195 12450.45 37.42 55348.07 88888.00 2007-07-14 09:12:44.500 195 12450.48 37.42 55348.05 88888.00 2007-07-14 09:12:44.625 195 12450.45 37.40 55348.05 88888.00 2007-07-14 09:12:44.750 195 12450.40 37.40 55348.05 88888.00 2007-07-14 09:12:44.875 195 12450.45 37.40 55348.05 88888.00 2007-07-14 09:12:45.000 195 12450.42 37.48 55348.05 88888.00 2007-07-14 09:12:45.125 195 12450.42 37.48 55348.07 88888.00 2007-07-14 09:12:45.250 195 12450.38 37.42 55348.03 88888.00 2007-07-14 09:12:45.375 195 12450.42 37.45 55348.05 88888.00 2007-07-14 09:12:45.500 195 12450.35 37.42 55348.05 88888.00 2007-07-14 09:12:45.625 195 12450.33 37.50 55348.05 88888.00 2007-07-14 09:12:45.750 195 12450.35 37.52 55348.05 88888.00 2007-07-14 09:12:45.875 195 12450.33 37.48 55348.07 88888.00 2007-07-14 09:12:46.000 195 12450.35 37.48 55348.05 88888.00 2007-07-14 09:12:46.125 195 12450.38 37.45 55348.07 88888.00 2007-07-14 09:12:46.250 195 12450.35 37.45 55348.10 88888.00 2007-07-14 09:12:46.375 195 12450.38 37.50 55348.07 88888.00 2007-07-14 09:12:46.500 195 12450.35 37.50 55348.07 88888.00 2007-07-14 09:12:46.625 195 12450.38 37.48 55348.07 88888.00 2007-07-14 09:12:46.750 195 12450.35 37.48 55348.07 88888.00 2007-07-14 09:12:46.875 195 12450.35 37.55 55348.07 88888.00 2007-07-14 09:12:47.000 195 12450.40 37.52 55348.07 88888.00 2007-07-14 09:12:47.125 195 12450.45 37.50 55348.12 88888.00 2007-07-14 09:12:47.250 195 12450.42 37.48 55348.12 88888.00 2007-07-14 09:12:47.375 195 12450.38 37.48 55348.10 88888.00 2007-07-14 09:12:47.500 195 12450.35 37.50 55348.10 88888.00 2007-07-14 09:12:47.625 195 12450.40 37.52 55348.10 88888.00 2007-07-14 09:12:47.750 195 12450.45 37.52 55348.12 88888.00 2007-07-14 09:12:47.875 195 12450.48 37.55 55348.10 88888.00 2007-07-14 09:12:48.000 195 12450.42 37.55 55348.10 88888.00 2007-07-14 09:12:48.125 195 12450.42 37.55 55348.10 88888.00 2007-07-14 09:12:48.250 195 12450.40 37.52 55348.10 88888.00 2007-07-14 09:12:48.375 195 12450.38 37.55 55348.10 88888.00 2007-07-14 09:12:48.500 195 12450.38 37.58 55348.15 88888.00 2007-07-14 09:12:48.625 195 12450.40 37.58 55348.12 88888.00 2007-07-14 09:12:48.750 195 12450.42 37.60 55348.12 88888.00 2007-07-14 09:12:48.875 195 12450.45 37.60 55348.12 88888.00 2007-07-14 09:12:49.000 195 12450.40 37.60 55348.15 88888.00 2007-07-14 09:12:49.125 195 12450.40 37.60 55348.20 88888.00 2007-07-14 09:12:49.250 195 12450.33 37.58 55348.20 88888.00 2007-07-14 09:12:49.375 195 12450.38 37.55 55348.18 88888.00 2007-07-14 09:12:49.500 195 12450.40 37.60 55348.20 88888.00 2007-07-14 09:12:49.625 195 12450.40 37.60 55348.12 88888.00 2007-07-14 09:12:49.750 195 12450.35 37.60 55348.10 88888.00 2007-07-14 09:12:49.875 195 12450.27 37.60 55348.12 88888.00 2007-07-14 09:12:50.000 195 12450.27 37.58 55348.15 88888.00 2007-07-14 09:12:50.125 195 12450.33 37.60 55348.15 88888.00 2007-07-14 09:12:50.250 195 12450.35 37.60 55348.10 88888.00 2007-07-14 09:12:50.375 195 12450.35 37.67 55348.12 88888.00 2007-07-14 09:12:50.500 195 12450.25 37.70 55348.15 88888.00 2007-07-14 09:12:50.625 195 12450.27 37.65 55348.12 88888.00 2007-07-14 09:12:50.750 195 12450.27 37.67 55348.15 88888.00 2007-07-14 09:12:50.875 195 12450.27 37.70 55348.18 88888.00 2007-07-14 09:12:51.000 195 12450.20 37.67 55348.12 88888.00 2007-07-14 09:12:51.125 195 12450.17 37.67 55348.15 88888.00 2007-07-14 09:12:51.250 195 12450.23 37.62 55348.15 88888.00 2007-07-14 09:12:51.375 195 12450.33 37.70 55348.18 88888.00 2007-07-14 09:12:51.500 195 12450.30 37.73 55348.15 88888.00 2007-07-14 09:12:51.625 195 12450.23 37.70 55348.18 88888.00 2007-07-14 09:12:51.750 195 12450.20 37.73 55348.20 88888.00 2007-07-14 09:12:51.875 195 12450.33 37.75 55348.20 88888.00 2007-07-14 09:12:52.000 195 12450.33 37.73 55348.18 88888.00 2007-07-14 09:12:52.125 195 12450.30 37.75 55348.15 88888.00 2007-07-14 09:12:52.250 195 12450.27 37.75 55348.18 88888.00 2007-07-14 09:12:52.375 195 12450.30 37.75 55348.15 88888.00 2007-07-14 09:12:52.500 195 12450.30 37.83 55348.18 88888.00 2007-07-14 09:12:52.625 195 12450.17 37.77 55348.15 88888.00 2007-07-14 09:12:52.750 195 12450.12 37.70 55348.15 88888.00 2007-07-14 09:12:52.875 195 12450.23 37.80 55348.18 88888.00 2007-07-14 09:12:53.000 195 12450.23 37.83 55348.15 88888.00 2007-07-14 09:12:53.125 195 12450.20 37.83 55348.18 88888.00 2007-07-14 09:12:53.250 195 12450.10 37.77 55348.20 88888.00 2007-07-14 09:12:53.375 195 12450.12 37.77 55348.18 88888.00 2007-07-14 09:12:53.500 195 12450.15 37.80 55348.15 88888.00 2007-07-14 09:12:53.625 195 12450.20 37.83 55348.15 88888.00 2007-07-14 09:12:53.750 195 12450.23 37.77 55348.15 88888.00 2007-07-14 09:12:53.875 195 12450.25 37.83 55348.18 88888.00 2007-07-14 09:12:54.000 195 12450.30 37.88 55348.20 88888.00 2007-07-14 09:12:54.125 195 12450.30 37.90 55348.22 88888.00 2007-07-14 09:12:54.250 195 12450.27 37.88 55348.22 88888.00 2007-07-14 09:12:54.375 195 12450.33 37.88 55348.25 88888.00 2007-07-14 09:12:54.500 195 12450.25 37.88 55348.28 88888.00 2007-07-14 09:12:54.625 195 12450.23 37.90 55348.22 88888.00 2007-07-14 09:12:54.750 195 12450.25 37.85 55348.22 88888.00 2007-07-14 09:12:54.875 195 12450.33 37.85 55348.25 88888.00 2007-07-14 09:12:55.000 195 12450.27 37.90 55348.22 88888.00 2007-07-14 09:12:55.125 195 12450.20 37.90 55348.22 88888.00 2007-07-14 09:12:55.250 195 12450.23 37.90 55348.25 88888.00 2007-07-14 09:12:55.375 195 12450.33 37.90 55348.22 88888.00 2007-07-14 09:12:55.500 195 12450.30 37.88 55348.25 88888.00 2007-07-14 09:12:55.625 195 12450.25 37.90 55348.25 88888.00 2007-07-14 09:12:55.750 195 12450.23 37.92 55348.22 88888.00 2007-07-14 09:12:55.875 195 12450.27 37.92 55348.22 88888.00 2007-07-14 09:12:56.000 195 12450.27 37.98 55348.25 88888.00 2007-07-14 09:12:56.125 195 12450.23 38.00 55348.28 88888.00 2007-07-14 09:12:56.250 195 12450.23 38.05 55348.30 88888.00 2007-07-14 09:12:56.375 195 12450.27 38.05 55348.30 88888.00 2007-07-14 09:12:56.500 195 12450.17 37.98 55348.30 88888.00 2007-07-14 09:12:56.625 195 12450.15 37.98 55348.28 88888.00 2007-07-14 09:12:56.750 195 12450.25 38.05 55348.28 88888.00 2007-07-14 09:12:56.875 195 12450.27 38.08 55348.25 88888.00 2007-07-14 09:12:57.000 195 12450.33 38.02 55348.25 88888.00 2007-07-14 09:12:57.125 195 12450.33 38.02 55348.28 88888.00 2007-07-14 09:12:57.250 195 12450.25 38.05 55348.28 88888.00 2007-07-14 09:12:57.375 195 12450.25 38.15 55348.30 88888.00 2007-07-14 09:12:57.500 195 12450.30 38.20 55348.32 88888.00 2007-07-14 09:12:57.625 195 12450.33 38.25 55348.32 88888.00 2007-07-14 09:12:57.750 195 12450.25 38.15 55348.32 88888.00 2007-07-14 09:12:57.875 195 12450.12 38.02 55348.30 88888.00 2007-07-14 09:12:58.000 195 12450.17 38.08 55348.32 88888.00 2007-07-14 09:12:58.125 195 12450.25 38.15 55348.38 88888.00 2007-07-14 09:12:58.250 195 12450.25 38.10 55348.38 88888.00 2007-07-14 09:12:58.375 195 12450.25 38.10 55348.38 88888.00 2007-07-14 09:12:58.500 195 12450.25 38.12 55348.35 88888.00 2007-07-14 09:12:58.625 195 12450.25 38.10 55348.35 88888.00 2007-07-14 09:12:58.750 195 12450.23 38.08 55348.32 88888.00 2007-07-14 09:12:58.875 195 12450.23 38.15 55348.32 88888.00 2007-07-14 09:12:59.000 195 12450.25 38.15 55348.38 88888.00 2007-07-14 09:12:59.125 195 12450.23 38.12 55348.35 88888.00 2007-07-14 09:12:59.250 195 12450.17 38.12 55348.32 88888.00 2007-07-14 09:12:59.375 195 12450.25 38.15 55348.30 88888.00 2007-07-14 09:12:59.500 195 12450.27 38.20 55348.32 88888.00 2007-07-14 09:12:59.625 195 12450.30 38.10 55348.35 88888.00 2007-07-14 09:12:59.750 195 12450.27 38.10 55348.35 88888.00 2007-07-14 09:12:59.875 195 12450.20 38.20 55348.35 88888.00 2007-07-14 09:13:00.000 195 12450.17 38.23 55348.32 88888.00 2007-07-14 09:13:00.125 195 12450.20 38.25 55348.38 88888.00 2007-07-14 09:13:00.250 195 12450.23 38.25 55348.40 88888.00 2007-07-14 09:13:00.375 195 12450.25 38.27 55348.35 88888.00 2007-07-14 09:13:00.500 195 12450.23 38.25 55348.35 88888.00 2007-07-14 09:13:00.625 195 12450.17 38.30 55348.35 88888.00 2007-07-14 09:13:00.750 195 12450.17 38.25 55348.35 88888.00 2007-07-14 09:13:00.875 195 12450.20 38.20 55348.35 88888.00 2007-07-14 09:13:01.000 195 12450.23 38.25 55348.38 88888.00 2007-07-14 09:13:01.125 195 12450.23 38.35 55348.40 88888.00 2007-07-14 09:13:01.250 195 12450.23 38.35 55348.40 88888.00 2007-07-14 09:13:01.375 195 12450.20 38.30 55348.38 88888.00 2007-07-14 09:13:01.500 195 12450.17 38.33 55348.40 88888.00 2007-07-14 09:13:01.625 195 12450.20 38.35 55348.40 88888.00 2007-07-14 09:13:01.750 195 12450.25 38.30 55348.38 88888.00 2007-07-14 09:13:01.875 195 12450.27 38.33 55348.38 88888.00 2007-07-14 09:13:02.000 195 12450.30 38.35 55348.35 88888.00 2007-07-14 09:13:02.125 195 12450.30 38.35 55348.38 88888.00 2007-07-14 09:13:02.250 195 12450.27 38.33 55348.35 88888.00 2007-07-14 09:13:02.375 195 12450.35 38.30 55348.35 88888.00 2007-07-14 09:13:02.500 195 12450.38 38.33 55348.35 88888.00 2007-07-14 09:13:02.625 195 12450.30 38.35 55348.38 88888.00 2007-07-14 09:13:02.750 195 12450.20 38.35 55348.40 88888.00 2007-07-14 09:13:02.875 195 12450.17 38.38 55348.45 88888.00 2007-07-14 09:13:03.000 195 12450.15 38.33 55348.38 88888.00 2007-07-14 09:13:03.125 195 12450.20 38.35 55348.38 88888.00 2007-07-14 09:13:03.250 195 12450.23 38.35 55348.43 88888.00 2007-07-14 09:13:03.375 195 12450.20 38.38 55348.43 88888.00 2007-07-14 09:13:03.500 195 12450.20 38.40 55348.40 88888.00 2007-07-14 09:13:03.625 195 12450.27 38.45 55348.43 88888.00 2007-07-14 09:13:03.750 195 12450.27 38.42 55348.40 88888.00 2007-07-14 09:13:03.875 195 12450.30 38.38 55348.38 88888.00 2007-07-14 09:13:04.000 195 12450.33 38.40 55348.40 88888.00 2007-07-14 09:13:04.125 195 12450.38 38.45 55348.43 88888.00 2007-07-14 09:13:04.250 195 12450.38 38.45 55348.43 88888.00 2007-07-14 09:13:04.375 195 12450.35 38.45 55348.38 88888.00 2007-07-14 09:13:04.500 195 12450.35 38.48 55348.40 88888.00 2007-07-14 09:13:04.625 195 12450.35 38.48 55348.43 88888.00 2007-07-14 09:13:04.750 195 12450.33 38.48 55348.43 88888.00 2007-07-14 09:13:04.875 195 12450.27 38.42 55348.43 88888.00 2007-07-14 09:13:05.000 195 12450.27 38.42 55348.40 88888.00 2007-07-14 09:13:05.125 195 12450.20 38.42 55348.43 88888.00 2007-07-14 09:13:05.250 195 12450.15 38.42 55348.43 88888.00 2007-07-14 09:13:05.375 195 12450.20 38.45 55348.40 88888.00 2007-07-14 09:13:05.500 195 12450.23 38.40 55348.43 88888.00 2007-07-14 09:13:05.625 195 12450.27 38.42 55348.43 88888.00 2007-07-14 09:13:05.750 195 12450.27 38.48 55348.47 88888.00 2007-07-14 09:13:05.875 195 12450.25 38.48 55348.45 88888.00 2007-07-14 09:13:06.000 195 12450.23 38.48 55348.45 88888.00 2007-07-14 09:13:06.125 195 12450.25 38.50 55348.45 88888.00 2007-07-14 09:13:06.250 195 12450.25 38.52 55348.45 88888.00 2007-07-14 09:13:06.375 195 12450.23 38.50 55348.45 88888.00 2007-07-14 09:13:06.500 195 12450.27 38.55 55348.47 88888.00 2007-07-14 09:13:06.625 195 12450.25 38.52 55348.47 88888.00 2007-07-14 09:13:06.750 195 12450.17 38.50 55348.45 88888.00 2007-07-14 09:13:06.875 195 12450.15 38.50 55348.43 88888.00 2007-07-14 09:13:07.000 195 12450.27 38.52 55348.40 88888.00 2007-07-14 09:13:07.125 195 12450.30 38.58 55348.47 88888.00 2007-07-14 09:13:07.250 195 12450.33 38.55 55348.47 88888.00 2007-07-14 09:13:07.375 195 12450.38 38.52 55348.45 88888.00 2007-07-14 09:13:07.500 195 12450.35 38.58 55348.47 88888.00 2007-07-14 09:13:07.625 195 12450.40 38.60 55348.50 88888.00 2007-07-14 09:13:07.750 195 12450.33 38.60 55348.47 88888.00 2007-07-14 09:13:07.875 195 12450.35 38.60 55348.47 88888.00 2007-07-14 09:13:08.000 195 12450.35 38.62 55348.45 88888.00 2007-07-14 09:13:08.125 195 12450.33 38.62 55348.45 88888.00 2007-07-14 09:13:08.250 195 12450.27 38.55 55348.43 88888.00 2007-07-14 09:13:08.375 195 12450.38 38.55 55348.45 88888.00 2007-07-14 09:13:08.500 195 12450.40 38.65 55348.47 88888.00 2007-07-14 09:13:08.625 195 12450.35 38.67 55348.55 88888.00 2007-07-14 09:13:08.750 195 12450.42 38.62 55348.55 88888.00 2007-07-14 09:13:08.875 195 12450.45 38.65 55348.50 88888.00 2007-07-14 09:13:09.000 195 12450.42 38.62 55348.45 88888.00 2007-07-14 09:13:09.125 195 12450.35 38.58 55348.45 88888.00 2007-07-14 09:13:09.250 195 12450.30 38.55 55348.47 88888.00 2007-07-14 09:13:09.375 195 12450.38 38.58 55348.45 88888.00 2007-07-14 09:13:09.500 195 12450.40 38.65 55348.47 88888.00 2007-07-14 09:13:09.625 195 12450.42 38.67 55348.47 88888.00 2007-07-14 09:13:09.750 195 12450.45 38.65 55348.45 88888.00 2007-07-14 09:13:09.875 195 12450.42 38.60 55348.45 88888.00 2007-07-14 09:13:10.000 195 12450.38 38.60 55348.43 88888.00 2007-07-14 09:13:10.125 195 12450.33 38.58 55348.45 88888.00 2007-07-14 09:13:10.250 195 12450.38 38.65 55348.47 88888.00 2007-07-14 09:13:10.375 195 12450.42 38.75 55348.50 88888.00 2007-07-14 09:13:10.500 195 12450.45 38.73 55348.47 88888.00 2007-07-14 09:13:10.625 195 12450.42 38.60 55348.45 88888.00 2007-07-14 09:13:10.750 195 12450.38 38.65 55348.47 88888.00 2007-07-14 09:13:10.875 195 12450.42 38.70 55348.53 88888.00 2007-07-14 09:13:11.000 195 12450.42 38.73 55348.55 88888.00 2007-07-14 09:13:11.125 195 12450.45 38.75 55348.57 88888.00 2007-07-14 09:13:11.250 195 12450.40 38.75 55348.53 88888.00 2007-07-14 09:13:11.375 195 12450.38 38.73 55348.53 88888.00 2007-07-14 09:13:11.500 195 12450.42 38.77 55348.55 88888.00 2007-07-14 09:13:11.625 195 12450.48 38.77 55348.57 88888.00 2007-07-14 09:13:11.750 195 12450.55 38.83 55348.60 88888.00 2007-07-14 09:13:11.875 195 12450.45 38.77 55348.55 88888.00 2007-07-14 09:13:12.000 195 12450.40 38.65 55348.50 88888.00 2007-07-14 09:13:12.125 195 12450.40 38.67 55348.53 88888.00 2007-07-14 09:13:12.250 195 12450.38 38.73 55348.55 88888.00 2007-07-14 09:13:12.375 195 12450.35 38.77 55348.57 88888.00 2007-07-14 09:13:12.500 195 12450.33 38.77 55348.57 88888.00 2007-07-14 09:13:12.625 195 12450.35 38.77 55348.57 88888.00 2007-07-14 09:13:12.750 195 12450.40 38.77 55348.53 88888.00 2007-07-14 09:13:12.875 195 12450.35 38.80 55348.53 88888.00 2007-07-14 09:13:13.000 195 12450.40 38.77 55348.53 88888.00 2007-07-14 09:13:13.125 195 12450.45 38.80 55348.55 88888.00 2007-07-14 09:13:13.250 195 12450.40 38.80 55348.55 88888.00 2007-07-14 09:13:13.375 195 12450.35 38.85 55348.53 88888.00 2007-07-14 09:13:13.500 195 12450.38 38.88 55348.55 88888.00 2007-07-14 09:13:13.625 195 12450.38 38.85 55348.55 88888.00 2007-07-14 09:13:13.750 195 12450.35 38.80 55348.53 88888.00 2007-07-14 09:13:13.875 195 12450.35 38.80 55348.50 88888.00 2007-07-14 09:13:14.000 195 12450.42 38.83 55348.55 88888.00 2007-07-14 09:13:14.125 195 12450.45 38.83 55348.55 88888.00 2007-07-14 09:13:14.250 195 12450.45 38.80 55348.50 88888.00 2007-07-14 09:13:14.375 195 12450.40 38.80 55348.50 88888.00 2007-07-14 09:13:14.500 195 12450.42 38.85 55348.53 88888.00 2007-07-14 09:13:14.625 195 12450.48 38.85 55348.55 88888.00 2007-07-14 09:13:14.750 195 12450.48 38.85 55348.60 88888.00 2007-07-14 09:13:14.875 195 12450.52 38.88 55348.60 88888.00 2007-07-14 09:13:15.000 195 12450.55 38.85 55348.60 88888.00 2007-07-14 09:13:15.125 195 12450.48 38.88 55348.53 88888.00 2007-07-14 09:13:15.250 195 12450.40 38.88 55348.53 88888.00 2007-07-14 09:13:15.375 195 12450.50 38.92 55348.57 88888.00 2007-07-14 09:13:15.500 195 12450.55 38.95 55348.60 88888.00 2007-07-14 09:13:15.625 195 12450.48 38.88 55348.57 88888.00 2007-07-14 09:13:15.750 195 12450.45 38.88 55348.57 88888.00 2007-07-14 09:13:15.875 195 12450.50 38.90 55348.60 88888.00 2007-07-14 09:13:16.000 195 12450.55 38.90 55348.60 88888.00 2007-07-14 09:13:16.125 195 12450.48 38.90 55348.55 88888.00 2007-07-14 09:13:16.250 195 12450.48 38.90 55348.57 88888.00 2007-07-14 09:13:16.375 195 12450.52 38.95 55348.62 88888.00 2007-07-14 09:13:16.500 195 12450.52 38.98 55348.60 88888.00 2007-07-14 09:13:16.625 195 12450.55 39.00 55348.65 88888.00 2007-07-14 09:13:16.750 195 12450.55 39.00 55348.62 88888.00 2007-07-14 09:13:16.875 195 12450.55 38.95 55348.62 88888.00 2007-07-14 09:13:17.000 195 12450.55 38.98 55348.60 88888.00 2007-07-14 09:13:17.125 195 12450.52 39.05 55348.60 88888.00 2007-07-14 09:13:17.250 195 12450.50 38.98 55348.60 88888.00 2007-07-14 09:13:17.375 195 12450.45 38.92 55348.57 88888.00 2007-07-14 09:13:17.500 195 12450.45 38.98 55348.57 88888.00 2007-07-14 09:13:17.625 195 12450.50 39.00 55348.60 88888.00 2007-07-14 09:13:17.750 195 12450.48 38.98 55348.62 88888.00 2007-07-14 09:13:17.875 195 12450.52 38.98 55348.65 88888.00 2007-07-14 09:13:18.000 195 12450.58 39.00 55348.65 88888.00 2007-07-14 09:13:18.125 195 12450.55 39.02 55348.68 88888.00 2007-07-14 09:13:18.250 195 12450.48 38.98 55348.70 88888.00 2007-07-14 09:13:18.375 195 12450.50 38.98 55348.70 88888.00 2007-07-14 09:13:18.500 195 12450.52 38.95 55348.68 88888.00 2007-07-14 09:13:18.625 195 12450.58 38.98 55348.65 88888.00 2007-07-14 09:13:18.750 195 12450.58 39.00 55348.62 88888.00 2007-07-14 09:13:18.875 195 12450.58 38.95 55348.65 88888.00 2007-07-14 09:13:19.000 195 12450.58 39.00 55348.62 88888.00 2007-07-14 09:13:19.125 195 12450.60 39.05 55348.62 88888.00 2007-07-14 09:13:19.250 195 12450.67 39.05 55348.62 88888.00 2007-07-14 09:13:19.375 195 12450.77 39.10 55348.68 88888.00 2007-07-14 09:13:19.500 195 12450.70 39.08 55348.68 88888.00 2007-07-14 09:13:19.625 195 12450.70 39.05 55348.65 88888.00 2007-07-14 09:13:19.750 195 12450.73 39.08 55348.65 88888.00 2007-07-14 09:13:19.875 195 12450.75 39.10 55348.65 88888.00 2007-07-14 09:13:20.000 195 12450.75 39.10 55348.68 88888.00 2007-07-14 09:13:20.125 195 12450.70 39.10 55348.68 88888.00 2007-07-14 09:13:20.250 195 12450.65 39.12 55348.68 88888.00 2007-07-14 09:13:20.375 195 12450.65 39.08 55348.68 88888.00 2007-07-14 09:13:20.500 195 12450.67 39.08 55348.65 88888.00 2007-07-14 09:13:20.625 195 12450.65 39.05 55348.65 88888.00 2007-07-14 09:13:20.750 195 12450.70 39.05 55348.62 88888.00 2007-07-14 09:13:20.875 195 12450.75 39.12 55348.65 88888.00 2007-07-14 09:13:21.000 195 12450.70 39.15 55348.62 88888.00 2007-07-14 09:13:21.125 195 12450.65 39.10 55348.62 88888.00 2007-07-14 09:13:21.250 195 12450.60 39.08 55348.70 88888.00 2007-07-14 09:13:21.375 195 12450.65 39.15 55348.68 88888.00 2007-07-14 09:13:21.500 195 12450.67 39.20 55348.68 88888.00 2007-07-14 09:13:21.625 195 12450.67 39.17 55348.68 88888.00 2007-07-14 09:13:21.750 195 12450.65 39.15 55348.65 88888.00 2007-07-14 09:13:21.875 195 12450.60 39.15 55348.65 88888.00 2007-07-14 09:13:22.000 195 12450.60 39.15 55348.62 88888.00 2007-07-14 09:13:22.125 195 12450.58 39.17 55348.68 88888.00 2007-07-14 09:13:22.250 195 12450.55 39.23 55348.70 88888.00 2007-07-14 09:13:22.375 195 12450.55 39.23 55348.72 88888.00 2007-07-14 09:13:22.500 195 12450.55 39.23 55348.68 88888.00 2007-07-14 09:13:22.625 195 12450.60 39.23 55348.65 88888.00 2007-07-14 09:13:22.750 195 12450.55 39.23 55348.65 88888.00 2007-07-14 09:13:22.875 195 12450.58 39.27 55348.70 88888.00 2007-07-14 09:13:23.000 195 12450.52 39.17 55348.70 88888.00 2007-07-14 09:13:23.125 195 12450.50 39.15 55348.68 88888.00 2007-07-14 09:13:23.250 195 12450.50 39.23 55348.72 88888.00 2007-07-14 09:13:23.375 195 12450.62 39.27 55348.75 88888.00 2007-07-14 09:13:23.500 195 12450.58 39.25 55348.75 88888.00 2007-07-14 09:13:23.625 195 12450.50 39.27 55348.72 88888.00 2007-07-14 09:13:23.750 195 12450.50 39.27 55348.72 88888.00 2007-07-14 09:13:23.875 195 12450.52 39.30 55348.72 88888.00 2007-07-14 09:13:24.000 195 12450.58 39.25 55348.72 88888.00 2007-07-14 09:13:24.125 195 12450.58 39.25 55348.72 88888.00 2007-07-14 09:13:24.250 195 12450.50 39.27 55348.68 88888.00 2007-07-14 09:13:24.375 195 12450.50 39.27 55348.70 88888.00 2007-07-14 09:13:24.500 195 12450.55 39.30 55348.72 88888.00 2007-07-14 09:13:24.625 195 12450.52 39.23 55348.72 88888.00 2007-07-14 09:13:24.750 195 12450.52 39.25 55348.75 88888.00 2007-07-14 09:13:24.875 195 12450.48 39.23 55348.75 88888.00 2007-07-14 09:13:25.000 195 12450.48 39.27 55348.75 88888.00 2007-07-14 09:13:25.125 195 12450.50 39.30 55348.78 88888.00 2007-07-14 09:13:25.250 195 12450.58 39.33 55348.80 88888.00 2007-07-14 09:13:25.375 195 12450.58 39.33 55348.75 88888.00 2007-07-14 09:13:25.500 195 12450.58 39.35 55348.75 88888.00 2007-07-14 09:13:25.625 195 12450.60 39.40 55348.78 88888.00 2007-07-14 09:13:25.750 195 12450.65 39.42 55348.78 88888.00 2007-07-14 09:13:25.875 195 12450.60 39.40 55348.80 88888.00 2007-07-14 09:13:26.000 195 12450.52 39.38 55348.80 88888.00 2007-07-14 09:13:26.125 195 12450.50 39.38 55348.85 88888.00 2007-07-14 09:13:26.250 195 12450.52 39.40 55348.85 88888.00 2007-07-14 09:13:26.375 195 12450.52 39.45 55348.82 88888.00 2007-07-14 09:13:26.500 195 12450.50 39.42 55348.80 88888.00 2007-07-14 09:13:26.625 195 12450.50 39.42 55348.78 88888.00 2007-07-14 09:13:26.750 195 12450.50 39.42 55348.78 88888.00 2007-07-14 09:13:26.875 195 12450.50 39.42 55348.78 88888.00 2007-07-14 09:13:27.000 195 12450.52 39.45 55348.78 88888.00 2007-07-14 09:13:27.125 195 12450.62 39.48 55348.85 88888.00 2007-07-14 09:13:27.250 195 12450.65 39.52 55348.85 88888.00 2007-07-14 09:13:27.375 195 12450.62 39.52 55348.82 88888.00 2007-07-14 09:13:27.500 195 12450.60 39.52 55348.85 88888.00 2007-07-14 09:13:27.625 195 12450.62 39.55 55348.85 88888.00 2007-07-14 09:13:27.750 195 12450.70 39.60 55348.88 88888.00 2007-07-14 09:13:27.875 195 12450.67 39.60 55348.85 88888.00 2007-07-14 09:13:28.000 195 12450.62 39.52 55348.80 88888.00 2007-07-14 09:13:28.125 195 12450.52 39.52 55348.82 88888.00 2007-07-14 09:13:28.250 195 12450.58 39.55 55348.85 88888.00 2007-07-14 09:13:28.375 195 12450.62 39.58 55348.85 88888.00 2007-07-14 09:13:28.500 195 12450.60 39.55 55348.85 88888.00 2007-07-14 09:13:28.625 195 12450.55 39.50 55348.85 88888.00 2007-07-14 09:13:28.750 195 12450.52 39.55 55348.88 88888.00 2007-07-14 09:13:28.875 195 12450.62 39.62 55348.88 88888.00 2007-07-14 09:13:29.000 195 12450.67 39.62 55348.88 88888.00 2007-07-14 09:13:29.125 195 12450.62 39.62 55348.88 88888.00 2007-07-14 09:13:29.250 195 12450.58 39.60 55348.88 88888.00 2007-07-14 09:13:29.375 195 12450.55 39.60 55348.85 88888.00 2007-07-14 09:13:29.500 195 12450.60 39.65 55348.88 88888.00 2007-07-14 09:13:29.625 195 12450.62 39.67 55348.90 88888.00 2007-07-14 09:13:29.750 195 12450.62 39.62 55348.88 88888.00 2007-07-14 09:13:29.875 195 12450.58 39.58 55348.85 88888.00 2007-07-14 09:13:30.000 195 12450.55 39.60 55348.85 88888.00 2007-07-14 09:13:30.125 195 12450.55 39.65 55348.88 88888.00 2007-07-14 09:13:30.250 195 12450.52 39.65 55348.88 88888.00 2007-07-14 09:13:30.375 195 12450.52 39.70 55348.90 88888.00 2007-07-14 09:13:30.500 195 12450.52 39.73 55348.90 88888.00 2007-07-14 09:13:30.625 195 12450.52 39.73 55348.88 88888.00 2007-07-14 09:13:30.750 195 12450.48 39.70 55348.85 88888.00 2007-07-14 09:13:30.875 195 12450.52 39.70 55348.85 88888.00 2007-07-14 09:13:31.000 195 12450.48 39.65 55348.82 88888.00 2007-07-14 09:13:31.125 195 12450.45 39.65 55348.90 88888.00 2007-07-14 09:13:31.250 195 12450.52 39.70 55348.93 88888.00 2007-07-14 09:13:31.375 195 12450.62 39.73 55348.90 88888.00 2007-07-14 09:13:31.500 195 12450.62 39.70 55348.90 88888.00 2007-07-14 09:13:31.625 195 12450.62 39.73 55348.93 88888.00 2007-07-14 09:13:31.750 195 12450.65 39.80 55348.93 88888.00 2007-07-14 09:13:31.875 195 12450.70 39.80 55348.95 88888.00 2007-07-14 09:13:32.000 195 12450.70 39.77 55348.93 88888.00 2007-07-14 09:13:32.125 195 12450.62 39.77 55348.95 88888.00 2007-07-14 09:13:32.250 195 12450.60 39.75 55348.93 88888.00 2007-07-14 09:13:32.375 195 12450.65 39.77 55348.93 88888.00 2007-07-14 09:13:32.500 195 12450.65 39.80 55348.90 88888.00 2007-07-14 09:13:32.625 195 12450.60 39.83 55348.97 88888.00 2007-07-14 09:13:32.750 195 12450.58 39.83 55348.97 88888.00 2007-07-14 09:13:32.875 195 12450.60 39.77 55348.97 88888.00 2007-07-14 09:13:33.000 195 12450.65 39.77 55348.93 88888.00 2007-07-14 09:13:33.125 195 12450.55 39.77 55348.95 88888.00 2007-07-14 09:13:33.250 195 12450.52 39.80 55349.00 88888.00 2007-07-14 09:13:33.375 195 12450.58 39.83 55349.00 88888.00 2007-07-14 09:13:33.500 195 12450.58 39.88 55348.97 88888.00 2007-07-14 09:13:33.625 195 12450.52 39.83 55349.00 88888.00 2007-07-14 09:13:33.750 195 12450.55 39.85 55349.03 88888.00 2007-07-14 09:13:33.875 195 12450.65 39.92 55349.07 88888.00 2007-07-14 09:13:34.000 195 12450.75 39.92 55349.07 88888.00 2007-07-14 09:13:34.125 195 12450.80 39.90 55349.07 88888.00 2007-07-14 09:13:34.250 195 12450.70 39.90 55349.03 88888.00 2007-07-14 09:13:34.375 195 12450.73 39.90 55349.07 88888.00 2007-07-14 09:13:34.500 195 12450.75 39.98 55349.10 88888.00 2007-07-14 09:13:34.625 195 12450.73 39.95 55349.05 88888.00 2007-07-14 09:13:34.750 195 12450.73 39.95 55349.05 88888.00 2007-07-14 09:13:34.875 195 12450.80 40.00 55349.07 88888.00 2007-07-14 09:13:35.000 195 12450.73 39.98 55349.03 88888.00 2007-07-14 09:13:35.125 195 12450.70 39.92 55349.03 88888.00 2007-07-14 09:13:35.250 195 12450.62 39.95 55349.03 88888.00 2007-07-14 09:13:35.375 195 12450.62 39.98 55349.03 88888.00 2007-07-14 09:13:35.500 195 12450.73 40.08 55349.10 88888.00 2007-07-14 09:13:35.625 195 12450.75 40.08 55349.10 88888.00 2007-07-14 09:13:35.750 195 12450.80 40.05 55349.07 88888.00 2007-07-14 09:13:35.875 195 12450.83 40.05 55349.10 88888.00 2007-07-14 09:13:36.000 195 12450.70 40.02 55349.07 88888.00 2007-07-14 09:13:36.125 195 12450.65 40.00 55349.07 88888.00 2007-07-14 09:13:36.250 195 12450.73 40.00 55349.10 88888.00 2007-07-14 09:13:36.375 195 12450.80 40.08 55349.10 88888.00 2007-07-14 09:13:36.500 195 12450.77 40.10 55349.10 88888.00 2007-07-14 09:13:36.625 195 12450.80 40.08 55349.10 88888.00 2007-07-14 09:13:36.750 195 12450.80 40.10 55349.10 88888.00 2007-07-14 09:13:36.875 195 12450.83 40.10 55349.07 88888.00 2007-07-14 09:13:37.000 195 12450.85 40.12 55349.07 88888.00 2007-07-14 09:13:37.125 195 12450.75 40.10 55349.05 88888.00 2007-07-14 09:13:37.250 195 12450.62 40.08 55349.03 88888.00 2007-07-14 09:13:37.375 195 12450.62 40.08 55349.03 88888.00 2007-07-14 09:13:37.500 195 12450.65 40.05 55349.05 88888.00 2007-07-14 09:13:37.625 195 12450.65 40.08 55349.10 88888.00 2007-07-14 09:13:37.750 195 12450.62 40.08 55349.12 88888.00 2007-07-14 09:13:37.875 195 12450.58 40.05 55349.10 88888.00 2007-07-14 09:13:38.000 195 12450.60 40.10 55349.12 88888.00 2007-07-14 09:13:38.125 195 12450.67 40.15 55349.18 88888.00 2007-07-14 09:13:38.250 195 12450.80 40.23 55349.20 88888.00 2007-07-14 09:13:38.375 195 12450.80 40.23 55349.22 88888.00 2007-07-14 09:13:38.500 195 12450.67 40.20 55349.15 88888.00 2007-07-14 09:13:38.625 195 12450.62 40.15 55349.12 88888.00 2007-07-14 09:13:38.750 195 12450.62 40.20 55349.12 88888.00 2007-07-14 09:13:38.875 195 12450.70 40.25 55349.18 88888.00 2007-07-14 09:13:39.000 195 12450.70 40.25 55349.20 88888.00 2007-07-14 09:13:39.125 195 12450.65 40.23 55349.18 88888.00 2007-07-14 09:13:39.250 195 12450.65 40.17 55349.15 88888.00 2007-07-14 09:13:39.375 195 12450.77 40.23 55349.18 88888.00 2007-07-14 09:13:39.500 195 12450.77 40.30 55349.25 88888.00 2007-07-14 09:13:39.625 195 12450.83 40.33 55349.25 88888.00 2007-07-14 09:13:39.750 195 12450.75 40.23 55349.20 88888.00 2007-07-14 09:13:39.875 195 12450.77 40.23 55349.20 88888.00 2007-07-14 09:13:40.000 195 12450.73 40.27 55349.18 88888.00 2007-07-14 09:13:40.125 195 12450.77 40.33 55349.20 88888.00 2007-07-14 09:13:40.250 195 12450.80 40.23 55349.18 88888.00 2007-07-14 09:13:40.375 195 12450.77 40.25 55349.20 88888.00 2007-07-14 09:13:40.500 195 12450.77 40.30 55349.22 88888.00 2007-07-14 09:13:40.625 195 12450.85 40.35 55349.25 88888.00 2007-07-14 09:13:40.750 195 12450.98 40.30 55349.22 88888.00 2007-07-14 09:13:40.875 195 12450.95 40.30 55349.22 88888.00 2007-07-14 09:13:41.000 195 12450.90 40.30 55349.20 88888.00 2007-07-14 09:13:41.125 195 12450.85 40.30 55349.25 88888.00 2007-07-14 09:13:41.250 195 12450.73 40.33 55349.25 88888.00 2007-07-14 09:13:41.375 195 12450.73 40.35 55349.25 88888.00 2007-07-14 09:13:41.500 195 12450.75 40.38 55349.25 88888.00 2007-07-14 09:13:41.625 195 12450.83 40.42 55349.25 88888.00 2007-07-14 09:13:41.750 195 12450.77 40.35 55349.20 88888.00 2007-07-14 09:13:41.875 195 12450.75 40.30 55349.18 88888.00 2007-07-14 09:13:42.000 195 12450.75 40.27 55349.15 88888.00 2007-07-14 09:13:42.125 195 12450.75 40.30 55349.18 88888.00 2007-07-14 09:13:42.250 195 12450.73 40.30 55349.25 88888.00 2007-07-14 09:13:42.375 195 12450.75 40.35 55349.25 88888.00 2007-07-14 09:13:42.500 195 12450.75 40.40 55349.22 88888.00 2007-07-14 09:13:42.625 195 12450.85 40.42 55349.22 88888.00 2007-07-14 09:13:42.750 195 12450.92 40.40 55349.22 88888.00 2007-07-14 09:13:42.875 195 12450.95 40.40 55349.22 88888.00 2007-07-14 09:13:43.000 195 12451.02 40.42 55349.25 88888.00 2007-07-14 09:13:43.125 195 12450.95 40.40 55349.28 88888.00 2007-07-14 09:13:43.250 195 12450.88 40.35 55349.30 88888.00 2007-07-14 09:13:43.375 195 12450.88 40.38 55349.28 88888.00 2007-07-14 09:13:43.500 195 12450.85 40.42 55349.28 88888.00 2007-07-14 09:13:43.625 195 12450.83 40.45 55349.28 88888.00 2007-07-14 09:13:43.750 195 12450.83 40.42 55349.28 88888.00 2007-07-14 09:13:43.875 195 12450.80 40.40 55349.25 88888.00 2007-07-14 09:13:44.000 195 12450.77 40.40 55349.28 88888.00 2007-07-14 09:13:44.125 195 12450.80 40.42 55349.30 88888.00 2007-07-14 09:13:44.250 195 12450.80 40.40 55349.35 88888.00 2007-07-14 09:13:44.375 195 12450.83 40.45 55349.35 88888.00 2007-07-14 09:13:44.500 195 12450.80 40.48 55349.32 88888.00 2007-07-14 09:13:44.625 195 12450.80 40.50 55349.30 88888.00 2007-07-14 09:13:44.750 195 12450.77 40.52 55349.32 88888.00 2007-07-14 09:13:44.875 195 12450.80 40.55 55349.32 88888.00 2007-07-14 09:13:45.000 195 12450.90 40.58 55349.30 88888.00 2007-07-14 09:13:45.125 195 12450.92 40.55 55349.30 88888.00 2007-07-14 09:13:45.250 195 12450.88 40.52 55349.35 88888.00 2007-07-14 09:13:45.375 195 12450.90 40.55 55349.30 88888.00 2007-07-14 09:13:45.500 195 12450.90 40.58 55349.28 88888.00 2007-07-14 09:13:45.625 195 12450.85 40.58 55349.30 88888.00 2007-07-14 09:13:45.750 195 12450.88 40.58 55349.32 88888.00 2007-07-14 09:13:45.875 195 12450.85 40.55 55349.32 88888.00 2007-07-14 09:13:46.000 195 12450.95 40.62 55349.35 88888.00 2007-07-14 09:13:46.125 195 12450.98 40.55 55349.32 88888.00 2007-07-14 09:13:46.250 195 12450.88 40.55 55349.32 88888.00 2007-07-14 09:13:46.375 195 12450.90 40.52 55349.35 88888.00 2007-07-14 09:13:46.500 195 12450.92 40.62 55349.35 88888.00 2007-07-14 09:13:46.625 195 12450.98 40.62 55349.38 88888.00 2007-07-14 09:13:46.750 195 12450.95 40.62 55349.38 88888.00 2007-07-14 09:13:46.875 195 12450.92 40.60 55349.32 88888.00 2007-07-14 09:13:47.000 195 12450.90 40.58 55349.32 88888.00 2007-07-14 09:13:47.125 195 12450.92 40.62 55349.35 88888.00 2007-07-14 09:13:47.250 195 12450.92 40.62 55349.35 88888.00 2007-07-14 09:13:47.375 195 12450.95 40.60 55349.35 88888.00 2007-07-14 09:13:47.500 195 12450.92 40.55 55349.35 88888.00 2007-07-14 09:13:47.625 195 12450.98 40.60 55349.38 88888.00 2007-07-14 09:13:47.750 195 12451.00 40.67 55349.38 88888.00 2007-07-14 09:13:47.875 195 12451.00 40.62 55349.38 88888.00 2007-07-14 09:13:48.000 195 12450.92 40.60 55349.38 88888.00 2007-07-14 09:13:48.125 195 12450.90 40.60 55349.38 88888.00 2007-07-14 09:13:48.250 195 12450.88 40.65 55349.40 88888.00 2007-07-14 09:13:48.375 195 12450.92 40.65 55349.40 88888.00 2007-07-14 09:13:48.500 195 12450.98 40.65 55349.40 88888.00 2007-07-14 09:13:48.625 195 12451.02 40.67 55349.45 88888.00 2007-07-14 09:13:48.750 195 12450.95 40.67 55349.43 88888.00 2007-07-14 09:13:48.875 195 12450.83 40.65 55349.43 88888.00 2007-07-14 09:13:49.000 195 12450.90 40.70 55349.43 88888.00 2007-07-14 09:13:49.125 195 12451.05 40.75 55349.45 88888.00 2007-07-14 09:13:49.250 195 12451.10 40.75 55349.45 88888.00 2007-07-14 09:13:49.375 195 12451.05 40.73 55349.45 88888.00 2007-07-14 09:13:49.500 195 12451.02 40.75 55349.45 88888.00 2007-07-14 09:13:49.625 195 12451.02 40.73 55349.45 88888.00 2007-07-14 09:13:49.750 195 12451.00 40.73 55349.43 88888.00 2007-07-14 09:13:49.875 195 12451.05 40.77 55349.45 88888.00 2007-07-14 09:13:50.000 195 12451.00 40.75 55349.47 88888.00 2007-07-14 09:13:50.125 195 12450.98 40.75 55349.53 88888.00 2007-07-14 09:13:50.250 195 12450.95 40.73 55349.50 88888.00 2007-07-14 09:13:50.375 195 12450.92 40.75 55349.47 88888.00 2007-07-14 09:13:50.500 195 12450.95 40.77 55349.47 88888.00 2007-07-14 09:13:50.625 195 12451.10 40.83 55349.53 88888.00 2007-07-14 09:13:50.750 195 12451.08 40.83 55349.50 88888.00 2007-07-14 09:13:50.875 195 12451.00 40.80 55349.50 88888.00 2007-07-14 09:13:51.000 195 12451.02 40.83 55349.50 88888.00 2007-07-14 09:13:51.125 195 12450.95 40.77 55349.50 88888.00 2007-07-14 09:13:51.250 195 12450.95 40.75 55349.47 88888.00 2007-07-14 09:13:51.375 195 12451.02 40.80 55349.50 88888.00 2007-07-14 09:13:51.500 195 12451.00 40.83 55349.53 88888.00 2007-07-14 09:13:51.625 195 12450.98 40.77 55349.47 88888.00 2007-07-14 09:13:51.750 195 12451.05 40.80 55349.50 88888.00 2007-07-14 09:13:51.875 195 12451.02 40.83 55349.53 88888.00 2007-07-14 09:13:52.000 195 12450.95 40.83 55349.47 88888.00 2007-07-14 09:13:52.125 195 12450.98 40.83 55349.47 88888.00 2007-07-14 09:13:52.250 195 12451.02 40.88 55349.53 88888.00 2007-07-14 09:13:52.375 195 12451.05 40.90 55349.55 88888.00 2007-07-14 09:13:52.500 195 12451.12 40.90 55349.55 88888.00 2007-07-14 09:13:52.625 195 12451.15 40.90 55349.55 88888.00 2007-07-14 09:13:52.750 195 12451.12 40.88 55349.55 88888.00 2007-07-14 09:13:52.875 195 12451.15 40.90 55349.55 88888.00 2007-07-14 09:13:53.000 195 12451.15 40.92 55349.50 88888.00 2007-07-14 09:13:53.125 195 12451.17 40.90 55349.53 88888.00 2007-07-14 09:13:53.250 195 12451.17 40.95 55349.57 88888.00 2007-07-14 09:13:53.375 195 12451.20 40.98 55349.57 88888.00 2007-07-14 09:13:53.500 195 12451.12 40.95 55349.57 88888.00 2007-07-14 09:13:53.625 195 12451.05 40.92 55349.55 88888.00 2007-07-14 09:13:53.750 195 12451.05 40.92 55349.55 88888.00 2007-07-14 09:13:53.875 195 12451.02 40.90 55349.55 88888.00 2007-07-14 09:13:54.000 195 12451.02 40.92 55349.53 88888.00 2007-07-14 09:13:54.125 195 12451.05 40.98 55349.57 88888.00 2007-07-14 09:13:54.250 195 12451.05 40.92 55349.57 88888.00 2007-07-14 09:13:54.375 195 12451.08 40.95 55349.57 88888.00 2007-07-14 09:13:54.500 195 12451.05 40.92 55349.55 88888.00 2007-07-14 09:13:54.625 195 12451.00 40.88 55349.55 88888.00 2007-07-14 09:13:54.750 195 12450.98 40.88 55349.53 88888.00 2007-07-14 09:13:54.875 195 12450.92 40.88 55349.55 88888.00 2007-07-14 09:13:55.000 195 12450.98 40.98 55349.60 88888.00 2007-07-14 09:13:55.125 195 12451.10 41.05 55349.62 88888.00 2007-07-14 09:13:55.250 195 12451.08 40.92 55349.60 88888.00 2007-07-14 09:13:55.375 195 12451.00 40.92 55349.60 88888.00 2007-07-14 09:13:55.500 195 12450.92 40.90 55349.55 88888.00 2007-07-14 09:13:55.625 195 12450.90 40.92 55349.57 88888.00 2007-07-14 09:13:55.750 195 12451.02 41.00 55349.62 88888.00 2007-07-14 09:13:55.875 195 12451.10 40.98 55349.62 88888.00 2007-07-14 09:13:56.000 195 12451.20 41.00 55349.62 88888.00 2007-07-14 09:13:56.125 195 12451.20 41.02 55349.65 88888.00 2007-07-14 09:13:56.250 195 12451.15 41.00 55349.65 88888.00 2007-07-14 09:13:56.375 195 12451.17 41.00 55349.68 88888.00 2007-07-14 09:13:56.500 195 12451.23 41.05 55349.68 88888.00 2007-07-14 09:13:56.625 195 12451.17 41.05 55349.68 88888.00 2007-07-14 09:13:56.750 195 12451.10 41.05 55349.65 88888.00 2007-07-14 09:13:56.875 195 12451.08 41.00 55349.65 88888.00 2007-07-14 09:13:57.000 195 12451.15 41.05 55349.65 88888.00 2007-07-14 09:13:57.125 195 12451.17 41.15 55349.70 88888.00 2007-07-14 09:13:57.250 195 12451.15 41.05 55349.68 88888.00 2007-07-14 09:13:57.375 195 12451.20 41.02 55349.70 88888.00 2007-07-14 09:13:57.500 195 12451.20 41.05 55349.65 88888.00 2007-07-14 09:13:57.625 195 12451.12 41.08 55349.65 88888.00 2007-07-14 09:13:57.750 195 12451.08 41.12 55349.68 88888.00 2007-07-14 09:13:57.875 195 12451.12 41.15 55349.68 88888.00 2007-07-14 09:13:58.000 195 12451.17 41.10 55349.68 88888.00 2007-07-14 09:13:58.125 195 12451.12 41.08 55349.70 88888.00 2007-07-14 09:13:58.250 195 12451.08 41.08 55349.70 88888.00 2007-07-14 09:13:58.375 195 12451.10 41.08 55349.68 88888.00 2007-07-14 09:13:58.500 195 12451.02 41.05 55349.68 88888.00 2007-07-14 09:13:58.625 195 12451.02 41.08 55349.70 88888.00 2007-07-14 09:13:58.750 195 12451.12 41.15 55349.72 88888.00 2007-07-14 09:13:58.875 195 12451.12 41.20 55349.70 88888.00 2007-07-14 09:13:59.000 195 12451.08 41.12 55349.70 88888.00 2007-07-14 09:13:59.125 195 12451.05 41.10 55349.72 88888.00 2007-07-14 09:13:59.250 195 12451.10 41.17 55349.78 88888.00 2007-07-14 09:13:59.375 195 12451.10 41.17 55349.75 88888.00 2007-07-14 09:13:59.500 195 12451.00 41.15 55349.75 88888.00 2007-07-14 09:13:59.625 195 12451.00 41.15 55349.75 88888.00 2007-07-14 09:13:59.750 195 12451.02 41.15 55349.75 88888.00 2007-07-14 09:13:59.875 195 12451.10 41.17 55349.78 88888.00 2007-07-14 09:14:00.000 195 12451.12 41.20 55349.78 88888.00 2007-07-14 09:14:00.125 195 12451.08 41.20 55349.75 88888.00 2007-07-14 09:14:00.250 195 12451.05 41.20 55349.78 88888.00 2007-07-14 09:14:00.375 195 12451.08 41.25 55349.78 88888.00 2007-07-14 09:14:00.500 195 12451.08 41.23 55349.75 88888.00 2007-07-14 09:14:00.625 195 12451.10 41.23 55349.75 88888.00 2007-07-14 09:14:00.750 195 12451.12 41.25 55349.78 88888.00 2007-07-14 09:14:00.875 195 12451.05 41.25 55349.78 88888.00 2007-07-14 09:14:01.000 195 12451.02 41.25 55349.78 88888.00 2007-07-14 09:14:01.125 195 12451.08 41.17 55349.78 88888.00 2007-07-14 09:14:01.250 195 12451.17 41.20 55349.80 88888.00 2007-07-14 09:14:01.375 195 12451.20 41.27 55349.85 88888.00 2007-07-14 09:14:01.500 195 12451.15 41.27 55349.78 88888.00 2007-07-14 09:14:01.625 195 12451.08 41.25 55349.75 88888.00 2007-07-14 09:14:01.750 195 12450.98 41.23 55349.78 88888.00 2007-07-14 09:14:01.875 195 12451.00 41.30 55349.80 88888.00 2007-07-14 09:14:02.000 195 12451.15 41.30 55349.82 88888.00 2007-07-14 09:14:02.125 195 12451.23 41.30 55349.82 88888.00 2007-07-14 09:14:02.250 195 12451.20 41.27 55349.80 88888.00 2007-07-14 09:14:02.375 195 12451.17 41.25 55349.80 88888.00 2007-07-14 09:14:02.500 195 12451.12 41.17 55349.80 88888.00 2007-07-14 09:14:02.625 195 12451.10 41.20 55349.82 88888.00 2007-07-14 09:14:02.750 195 12451.17 41.30 55349.90 88888.00 2007-07-14 09:14:02.875 195 12451.23 41.33 55349.88 88888.00 2007-07-14 09:14:03.000 195 12451.23 41.35 55349.85 88888.00 2007-07-14 09:14:03.125 195 12451.20 41.38 55349.82 88888.00 2007-07-14 09:14:03.250 195 12451.15 41.33 55349.82 88888.00 2007-07-14 09:14:03.375 195 12451.17 41.25 55349.85 88888.00 2007-07-14 09:14:03.500 195 12451.15 41.25 55349.88 88888.00 2007-07-14 09:14:03.625 195 12451.20 41.25 55349.88 88888.00 2007-07-14 09:14:03.750 195 12451.23 41.33 55349.85 88888.00 2007-07-14 09:14:03.875 195 12451.17 41.35 55349.88 88888.00 2007-07-14 09:14:04.000 195 12451.12 41.38 55349.85 88888.00 2007-07-14 09:14:04.125 195 12451.15 41.40 55349.90 88888.00 2007-07-14 09:14:04.250 195 12451.15 41.48 55349.93 88888.00 2007-07-14 09:14:04.375 195 12451.15 41.48 55349.93 88888.00 2007-07-14 09:14:04.500 195 12451.15 41.38 55349.93 88888.00 2007-07-14 09:14:04.625 195 12451.17 41.30 55349.90 88888.00 2007-07-14 09:14:04.750 195 12451.23 41.35 55349.90 88888.00 2007-07-14 09:14:04.875 195 12451.30 41.42 55349.93 88888.00 2007-07-14 09:14:05.000 195 12451.23 41.38 55349.90 88888.00 2007-07-14 09:14:05.125 195 12451.15 41.35 55349.90 88888.00 2007-07-14 09:14:05.250 195 12451.12 41.35 55349.95 88888.00 2007-07-14 09:14:05.375 195 12451.12 41.38 55349.93 88888.00 2007-07-14 09:14:05.500 195 12451.08 41.40 55349.95 88888.00 2007-07-14 09:14:05.625 195 12451.10 41.42 55349.97 88888.00 2007-07-14 09:14:05.750 195 12451.10 41.38 55349.93 88888.00 2007-07-14 09:14:05.875 195 12451.02 41.33 55349.88 88888.00 2007-07-14 09:14:06.000 195 12451.08 41.33 55349.93 88888.00 2007-07-14 09:14:06.125 195 12451.10 41.40 55350.00 88888.00 2007-07-14 09:14:06.250 195 12451.05 41.50 55350.03 88888.00 2007-07-14 09:14:06.375 195 12451.15 41.50 55350.00 88888.00 2007-07-14 09:14:06.500 195 12451.15 41.42 55350.00 88888.00 2007-07-14 09:14:06.625 195 12451.15 41.40 55349.97 88888.00 2007-07-14 09:14:06.750 195 12451.12 41.40 55349.97 88888.00 2007-07-14 09:14:06.875 195 12451.15 41.48 55349.97 88888.00 2007-07-14 09:14:07.000 195 12451.15 41.48 55350.00 88888.00 2007-07-14 09:14:07.125 195 12451.17 41.48 55350.03 88888.00 2007-07-14 09:14:07.250 195 12451.15 41.40 55349.97 88888.00 2007-07-14 09:14:07.375 195 12451.10 41.40 55349.97 88888.00 2007-07-14 09:14:07.500 195 12451.15 41.42 55350.00 88888.00 2007-07-14 09:14:07.625 195 12451.20 41.40 55350.00 88888.00 2007-07-14 09:14:07.750 195 12451.23 41.40 55350.03 88888.00 2007-07-14 09:14:07.875 195 12451.15 41.40 55350.03 88888.00 2007-07-14 09:14:08.000 195 12451.15 41.45 55350.05 88888.00 2007-07-14 09:14:08.125 195 12451.17 41.42 55350.03 88888.00 2007-07-14 09:14:08.250 195 12451.15 41.38 55350.05 88888.00 2007-07-14 09:14:08.375 195 12451.15 41.42 55350.07 88888.00 2007-07-14 09:14:08.500 195 12451.10 41.45 55350.07 88888.00 2007-07-14 09:14:08.625 195 12451.12 41.48 55350.05 88888.00 2007-07-14 09:14:08.750 195 12451.10 41.45 55350.07 88888.00 2007-07-14 09:14:08.875 195 12451.10 41.50 55350.10 88888.00 2007-07-14 09:14:09.000 195 12451.12 41.52 55350.10 88888.00 2007-07-14 09:14:09.125 195 12451.12 41.45 55350.10 88888.00 2007-07-14 09:14:09.250 195 12451.12 41.48 55350.15 88888.00 2007-07-14 09:14:09.375 195 12451.12 41.50 55350.15 88888.00 2007-07-14 09:14:09.500 195 12451.05 41.50 55350.12 88888.00 2007-07-14 09:14:09.625 195 12451.05 41.50 55350.12 88888.00 2007-07-14 09:14:09.750 195 12451.05 41.48 55350.12 88888.00 2007-07-14 09:14:09.875 195 12451.05 41.45 55350.10 88888.00 2007-07-14 09:14:10.000 195 12451.12 41.50 55350.10 88888.00 2007-07-14 09:14:10.125 195 12451.15 41.50 55350.12 88888.00 2007-07-14 09:14:10.250 195 12451.12 41.48 55350.12 88888.00 2007-07-14 09:14:10.375 195 12451.02 41.45 55350.10 88888.00 2007-07-14 09:14:10.500 195 12451.02 41.45 55350.10 88888.00 2007-07-14 09:14:10.625 195 12451.02 41.50 55350.12 88888.00 2007-07-14 09:14:10.750 195 12451.05 41.52 55350.18 88888.00 2007-07-14 09:14:10.875 195 12451.08 41.50 55350.20 88888.00 2007-07-14 09:14:11.000 195 12451.05 41.42 55350.18 88888.00 2007-07-14 09:14:11.125 195 12451.10 41.48 55350.18 88888.00 2007-07-14 09:14:11.250 195 12451.15 41.52 55350.20 88888.00 2007-07-14 09:14:11.375 195 12451.20 41.55 55350.18 88888.00 2007-07-14 09:14:11.500 195 12451.12 41.52 55350.20 88888.00 2007-07-14 09:14:11.625 195 12451.05 41.50 55350.18 88888.00 2007-07-14 09:14:11.750 195 12451.10 41.52 55350.18 88888.00 2007-07-14 09:14:11.875 195 12451.12 41.52 55350.18 88888.00 2007-07-14 09:14:12.000 195 12451.10 41.55 55350.18 88888.00 2007-07-14 09:14:12.125 195 12451.12 41.58 55350.28 88888.00 2007-07-14 09:14:12.250 195 12451.15 41.55 55350.30 88888.00 2007-07-14 09:14:12.375 195 12451.05 41.45 55350.25 88888.00 2007-07-14 09:14:12.500 195 12451.00 41.45 55350.25 88888.00 2007-07-14 09:14:12.625 195 12451.05 41.55 55350.28 88888.00 2007-07-14 09:14:12.750 195 12451.10 41.60 55350.25 88888.00 2007-07-14 09:14:12.875 195 12451.15 41.60 55350.25 88888.00 2007-07-14 09:14:13.000 195 12451.10 41.60 55350.25 88888.00 2007-07-14 09:14:13.125 195 12451.08 41.58 55350.25 88888.00 2007-07-14 09:14:13.250 195 12451.00 41.48 55350.25 88888.00 2007-07-14 09:14:13.375 195 12451.02 41.50 55350.25 88888.00 2007-07-14 09:14:13.500 195 12451.05 41.58 55350.28 88888.00 2007-07-14 09:14:13.625 195 12451.05 41.62 55350.28 88888.00 2007-07-14 09:14:13.750 195 12451.02 41.58 55350.30 88888.00 2007-07-14 09:14:13.875 195 12451.08 41.52 55350.30 88888.00 2007-07-14 09:14:14.000 195 12451.08 41.55 55350.28 88888.00 2007-07-14 09:14:14.125 195 12451.10 41.62 55350.32 88888.00 2007-07-14 09:14:14.250 195 12451.08 41.60 55350.28 88888.00 2007-07-14 09:14:14.375 195 12451.10 41.60 55350.28 88888.00 2007-07-14 09:14:14.500 195 12451.10 41.60 55350.28 88888.00 2007-07-14 09:14:14.625 195 12451.15 41.65 55350.30 88888.00 2007-07-14 09:14:14.750 195 12451.12 41.65 55350.32 88888.00 2007-07-14 09:14:14.875 195 12451.10 41.62 55350.30 88888.00 2007-07-14 09:14:15.000 195 12451.08 41.60 55350.28 88888.00 2007-07-14 09:14:15.125 195 12451.08 41.62 55350.28 88888.00 2007-07-14 09:14:15.250 195 12451.05 41.60 55350.32 88888.00 2007-07-14 09:14:15.375 195 12451.10 41.62 55350.30 88888.00 2007-07-14 09:14:15.500 195 12451.10 41.60 55350.30 88888.00 2007-07-14 09:14:15.625 195 12451.10 41.60 55350.32 88888.00 2007-07-14 09:14:15.750 195 12451.15 41.65 55350.35 88888.00 2007-07-14 09:14:15.875 195 12451.10 41.60 55350.32 88888.00 2007-07-14 09:14:16.000 195 12451.05 41.55 55350.32 88888.00 2007-07-14 09:14:16.125 195 12451.08 41.58 55350.35 88888.00 2007-07-14 09:14:16.250 195 12451.02 41.60 55350.38 88888.00 2007-07-14 09:14:16.375 195 12451.02 41.65 55350.40 88888.00 2007-07-14 09:14:16.500 195 12451.08 41.60 55350.38 88888.00 2007-07-14 09:14:16.625 195 12451.10 41.60 55350.38 88888.00 2007-07-14 09:14:16.750 195 12451.10 41.65 55350.40 88888.00 2007-07-14 09:14:16.875 195 12451.10 41.62 55350.40 88888.00 2007-07-14 09:14:17.000 195 12451.05 41.55 55350.38 88888.00 2007-07-14 09:14:17.125 195 12451.05 41.60 55350.43 88888.00 2007-07-14 09:14:17.250 195 12451.05 41.60 55350.40 88888.00 2007-07-14 09:14:17.375 195 12451.10 41.60 55350.40 88888.00 2007-07-14 09:14:17.500 195 12451.00 41.62 55350.40 88888.00 2007-07-14 09:14:17.625 195 12451.05 41.62 55350.38 88888.00 2007-07-14 09:14:17.750 195 12451.10 41.60 55350.38 88888.00 2007-07-14 09:14:17.875 195 12451.02 41.62 55350.38 88888.00 2007-07-14 09:14:18.000 195 12450.95 41.62 55350.35 88888.00 2007-07-14 09:14:18.125 195 12450.98 41.60 55350.40 88888.00 2007-07-14 09:14:18.250 195 12451.05 41.62 55350.43 88888.00 2007-07-14 09:14:18.375 195 12451.08 41.65 55350.43 88888.00 2007-07-14 09:14:18.500 195 12451.17 41.67 55350.38 88888.00 2007-07-14 09:14:18.625 195 12451.17 41.65 55350.43 88888.00 2007-07-14 09:14:18.750 195 12451.12 41.67 55350.43 88888.00 2007-07-14 09:14:18.875 195 12451.08 41.67 55350.45 88888.00 2007-07-14 09:14:19.000 195 12451.12 41.67 55350.45 88888.00 2007-07-14 09:14:19.125 195 12451.12 41.70 55350.45 88888.00 2007-07-14 09:14:19.250 195 12451.15 41.73 55350.47 88888.00 2007-07-14 09:14:19.375 195 12451.15 41.70 55350.45 88888.00 2007-07-14 09:14:19.500 195 12451.08 41.70 55350.45 88888.00 2007-07-14 09:14:19.625 195 12451.02 41.67 55350.43 88888.00 2007-07-14 09:14:19.750 195 12451.02 41.65 55350.45 88888.00 2007-07-14 09:14:19.875 195 12451.05 41.62 55350.45 88888.00 2007-07-14 09:14:20.000 195 12451.10 41.70 55350.45 88888.00 2007-07-14 09:14:20.125 195 12451.10 41.67 55350.47 88888.00 2007-07-14 09:14:20.250 195 12451.10 41.67 55350.47 88888.00 2007-07-14 09:14:20.375 195 12451.20 41.73 55350.47 88888.00 2007-07-14 09:14:20.500 195 12451.20 41.73 55350.50 88888.00 2007-07-14 09:14:20.625 195 12451.10 41.67 55350.50 88888.00 2007-07-14 09:14:20.750 195 12451.00 41.67 55350.47 88888.00 2007-07-14 09:14:20.875 195 12451.05 41.73 55350.53 88888.00 2007-07-14 09:14:21.000 195 12451.20 41.75 55350.53 88888.00 2007-07-14 09:14:21.125 195 12451.17 41.73 55350.47 88888.00 2007-07-14 09:14:21.250 195 12451.10 41.73 55350.50 88888.00 2007-07-14 09:14:21.375 195 12451.15 41.75 55350.47 88888.00 2007-07-14 09:14:21.500 195 12451.15 41.75 55350.50 88888.00 2007-07-14 09:14:21.625 195 12451.15 41.77 55350.50 88888.00 2007-07-14 09:14:21.750 195 12451.12 41.73 55350.47 88888.00 2007-07-14 09:14:21.875 195 12451.10 41.75 55350.50 88888.00 2007-07-14 09:14:22.000 195 12451.12 41.75 55350.53 88888.00 2007-07-14 09:14:22.125 195 12451.12 41.75 55350.53 88888.00 2007-07-14 09:14:22.250 195 12451.12 41.77 55350.53 88888.00 2007-07-14 09:14:22.375 195 12451.15 41.75 55350.55 88888.00 2007-07-14 09:14:22.500 195 12451.17 41.77 55350.55 88888.00 2007-07-14 09:14:22.625 195 12451.17 41.80 55350.57 88888.00 2007-07-14 09:14:22.750 195 12451.20 41.83 55350.57 88888.00 2007-07-14 09:14:22.875 195 12451.15 41.75 55350.55 88888.00 2007-07-14 09:14:23.000 195 12451.05 41.77 55350.53 88888.00 2007-07-14 09:14:23.125 195 12451.08 41.77 55350.60 88888.00 2007-07-14 09:14:23.250 195 12451.05 41.85 55350.62 88888.00 2007-07-14 09:14:23.375 195 12451.02 41.88 55350.62 88888.00 2007-07-14 09:14:23.500 195 12450.90 41.83 55350.60 88888.00 2007-07-14 09:14:23.625 195 12450.90 41.77 55350.57 88888.00 2007-07-14 09:14:23.750 195 12450.92 41.75 55350.57 88888.00 2007-07-14 09:14:23.875 195 12450.98 41.75 55350.60 88888.00 2007-07-14 09:14:24.000 195 12450.98 41.80 55350.60 88888.00 2007-07-14 09:14:24.125 195 12451.00 41.83 55350.62 88888.00 2007-07-14 09:14:24.250 195 12451.00 41.80 55350.60 88888.00 2007-07-14 09:14:24.375 195 12451.05 41.83 55350.60 88888.00 2007-07-14 09:14:24.500 195 12451.02 41.80 55350.60 88888.00 2007-07-14 09:14:24.625 195 12451.12 41.83 55350.62 88888.00 2007-07-14 09:14:24.750 195 12451.15 41.88 55350.62 88888.00 2007-07-14 09:14:24.875 195 12451.17 41.83 55350.62 88888.00 2007-07-14 09:14:25.000 195 12451.17 41.80 55350.62 88888.00 2007-07-14 09:14:25.125 195 12451.23 41.85 55350.68 88888.00 2007-07-14 09:14:25.250 195 12451.27 41.90 55350.68 88888.00 2007-07-14 09:14:25.375 195 12451.23 41.92 55350.65 88888.00 2007-07-14 09:14:25.500 195 12451.17 41.85 55350.65 88888.00 2007-07-14 09:14:25.625 195 12451.10 41.75 55350.62 88888.00 2007-07-14 09:14:25.750 195 12451.05 41.77 55350.62 88888.00 2007-07-14 09:14:25.875 195 12451.05 41.83 55350.65 88888.00 2007-07-14 09:14:26.000 195 12451.10 41.83 55350.65 88888.00 2007-07-14 09:14:26.125 195 12451.15 41.83 55350.65 88888.00 2007-07-14 09:14:26.250 195 12451.08 41.80 55350.62 88888.00 2007-07-14 09:14:26.375 195 12451.02 41.85 55350.68 88888.00 2007-07-14 09:14:26.500 195 12451.05 41.83 55350.68 88888.00 2007-07-14 09:14:26.625 195 12451.10 41.80 55350.68 88888.00 2007-07-14 09:14:26.750 195 12451.10 41.83 55350.68 88888.00 2007-07-14 09:14:26.875 195 12451.10 41.80 55350.68 88888.00 2007-07-14 09:14:27.000 195 12451.05 41.77 55350.65 88888.00 2007-07-14 09:14:27.125 195 12451.05 41.75 55350.68 88888.00 2007-07-14 09:14:27.250 195 12451.02 41.77 55350.68 88888.00 2007-07-14 09:14:27.375 195 12451.12 41.77 55350.70 88888.00 2007-07-14 09:14:27.500 195 12451.12 41.77 55350.70 88888.00 2007-07-14 09:14:27.625 195 12451.10 41.77 55350.68 88888.00 2007-07-14 09:14:27.750 195 12451.12 41.83 55350.70 88888.00 2007-07-14 09:14:27.875 195 12451.08 41.85 55350.70 88888.00 2007-07-14 09:14:28.000 195 12451.08 41.83 55350.70 88888.00 2007-07-14 09:14:28.125 195 12451.10 41.77 55350.70 88888.00 2007-07-14 09:14:28.250 195 12451.12 41.83 55350.72 88888.00 2007-07-14 09:14:28.375 195 12451.17 41.83 55350.72 88888.00 2007-07-14 09:14:28.500 195 12451.12 41.83 55350.75 88888.00 2007-07-14 09:14:28.625 195 12451.15 41.83 55350.75 88888.00 2007-07-14 09:14:28.750 195 12451.15 41.77 55350.75 88888.00 2007-07-14 09:14:28.875 195 12451.12 41.80 55350.68 88888.00 2007-07-14 09:14:29.000 195 12451.10 41.77 55350.68 88888.00 2007-07-14 09:14:29.125 195 12451.10 41.80 55350.70 88888.00 2007-07-14 09:14:29.250 195 12451.05 41.77 55350.70 88888.00 2007-07-14 09:14:29.375 195 12451.10 41.77 55350.68 88888.00 2007-07-14 09:14:29.500 195 12451.12 41.83 55350.70 88888.00 2007-07-14 09:14:29.625 195 12451.17 41.88 55350.70 88888.00 2007-07-14 09:14:29.750 195 12451.20 41.88 55350.70 88888.00 2007-07-14 09:14:29.875 195 12451.17 41.88 55350.72 88888.00 2007-07-14 09:14:30.000 195 12451.17 41.83 55350.70 88888.00 2007-07-14 09:14:30.125 195 12451.17 41.88 55350.70 88888.00 2007-07-14 09:14:30.250 195 12451.15 41.85 55350.70 88888.00 2007-07-14 09:14:30.375 195 12451.12 41.80 55350.70 88888.00 2007-07-14 09:14:30.500 195 12451.08 41.75 55350.68 88888.00 2007-07-14 09:14:30.625 195 12451.17 41.77 55350.72 88888.00 2007-07-14 09:14:30.750 195 12451.27 41.80 55350.78 88888.00 2007-07-14 09:14:30.875 195 12451.30 41.83 55350.78 88888.00 2007-07-14 09:14:31.000 195 12451.25 41.85 55350.75 88888.00 2007-07-14 09:14:31.125 195 12451.23 41.88 55350.80 88888.00 2007-07-14 09:14:31.250 195 12451.25 41.83 55350.80 88888.00 2007-07-14 09:14:31.375 195 12451.30 41.77 55350.78 88888.00 2007-07-14 09:14:31.500 195 12451.25 41.73 55350.75 88888.00 2007-07-14 09:14:31.625 195 12451.20 41.77 55350.78 88888.00 2007-07-14 09:14:31.750 195 12451.23 41.88 55350.85 88888.00 2007-07-14 09:14:31.875 195 12451.25 41.90 55350.85 88888.00 2007-07-14 09:14:32.000 195 12451.20 41.88 55350.82 88888.00 2007-07-14 09:14:32.125 195 12451.25 41.83 55350.78 88888.00 2007-07-14 09:14:32.250 195 12451.17 41.80 55350.80 88888.00 2007-07-14 09:14:32.375 195 12451.23 41.85 55350.85 88888.00 2007-07-14 09:14:32.500 195 12451.30 41.88 55350.85 88888.00 2007-07-14 09:14:32.625 195 12451.27 41.80 55350.82 88888.00 2007-07-14 09:14:32.750 195 12451.23 41.75 55350.80 88888.00 2007-07-14 09:14:32.875 195 12451.17 41.77 55350.80 88888.00 2007-07-14 09:14:33.000 195 12451.20 41.80 55350.78 88888.00 2007-07-14 09:14:33.125 195 12451.23 41.90 55350.80 88888.00 2007-07-14 09:14:33.250 195 12451.15 41.85 55350.82 88888.00 2007-07-14 09:14:33.375 195 12451.25 41.85 55350.85 88888.00 2007-07-14 09:14:33.500 195 12451.27 41.85 55350.88 88888.00 2007-07-14 09:14:33.625 195 12451.23 41.85 55350.85 88888.00 2007-07-14 09:14:33.750 195 12451.27 41.85 55350.82 88888.00 2007-07-14 09:14:33.875 195 12451.30 41.83 55350.85 88888.00 2007-07-14 09:14:34.000 195 12451.27 41.77 55350.85 88888.00 2007-07-14 09:14:34.125 195 12451.23 41.77 55350.88 88888.00 2007-07-14 09:14:34.250 195 12451.12 41.75 55350.88 88888.00 2007-07-14 09:14:34.375 195 12451.20 41.75 55350.85 88888.00 2007-07-14 09:14:34.500 195 12451.25 41.80 55350.88 88888.00 2007-07-14 09:14:34.625 195 12451.20 41.77 55350.90 88888.00 2007-07-14 09:14:34.750 195 12451.20 41.80 55350.93 88888.00 2007-07-14 09:14:34.875 195 12451.25 41.77 55350.93 88888.00 2007-07-14 09:14:35.000 195 12451.25 41.77 55350.88 88888.00 2007-07-14 09:14:35.125 195 12451.27 41.80 55350.90 88888.00 2007-07-14 09:14:35.250 195 12451.25 41.77 55350.88 88888.00 2007-07-14 09:14:35.375 195 12451.23 41.80 55350.88 88888.00 2007-07-14 09:14:35.500 195 12451.25 41.83 55350.93 88888.00 2007-07-14 09:14:35.625 195 12451.25 41.80 55350.90 88888.00 2007-07-14 09:14:35.750 195 12451.33 41.80 55350.90 88888.00 2007-07-14 09:14:35.875 195 12451.38 41.80 55350.93 88888.00 2007-07-14 09:14:36.000 195 12451.38 41.80 55350.90 88888.00 2007-07-14 09:14:36.125 195 12451.30 41.80 55350.93 88888.00 2007-07-14 09:14:36.250 195 12451.23 41.75 55350.95 88888.00 2007-07-14 09:14:36.375 195 12451.20 41.77 55350.90 88888.00 2007-07-14 09:14:36.500 195 12451.20 41.70 55350.93 88888.00 2007-07-14 09:14:36.625 195 12451.30 41.73 55350.93 88888.00 2007-07-14 09:14:36.750 195 12451.40 41.80 55350.93 88888.00 2007-07-14 09:14:36.875 195 12451.33 41.77 55350.90 88888.00 2007-07-14 09:14:37.000 195 12451.27 41.75 55350.90 88888.00 2007-07-14 09:14:37.125 195 12451.30 41.73 55350.93 88888.00 2007-07-14 09:14:37.250 195 12451.27 41.80 55350.97 88888.00 2007-07-14 09:14:37.375 195 12451.40 41.88 55350.97 88888.00 2007-07-14 09:14:37.500 195 12451.38 41.80 55350.93 88888.00 2007-07-14 09:14:37.625 195 12451.27 41.70 55350.93 88888.00 2007-07-14 09:14:37.750 195 12451.27 41.73 55350.95 88888.00 2007-07-14 09:14:37.875 195 12451.30 41.77 55350.95 88888.00 2007-07-14 09:14:38.000 195 12451.25 41.77 55350.95 88888.00 2007-07-14 09:14:38.125 195 12451.20 41.77 55350.97 88888.00 2007-07-14 09:14:38.250 195 12451.15 41.80 55350.97 88888.00 2007-07-14 09:14:38.375 195 12451.20 41.75 55350.97 88888.00 2007-07-14 09:14:38.500 195 12451.25 41.75 55350.97 88888.00 2007-07-14 09:14:38.625 195 12451.25 41.77 55350.95 88888.00 2007-07-14 09:14:38.750 195 12451.23 41.80 55350.97 88888.00 2007-07-14 09:14:38.875 195 12451.20 41.80 55351.05 88888.00 2007-07-14 09:14:39.000 195 12451.20 41.77 55351.03 88888.00 2007-07-14 09:14:39.125 195 12451.23 41.83 55351.03 88888.00 2007-07-14 09:14:39.250 195 12451.20 41.73 55351.03 88888.00 2007-07-14 09:14:39.375 195 12451.15 41.75 55351.00 88888.00 2007-07-14 09:14:39.500 195 12451.20 41.77 55351.03 88888.00 2007-07-14 09:14:39.625 195 12451.25 41.85 55351.07 88888.00 2007-07-14 09:14:39.750 195 12451.27 41.85 55351.07 88888.00 2007-07-14 09:14:39.875 195 12451.23 41.80 55351.03 88888.00 2007-07-14 09:14:40.000 195 12451.17 41.75 55351.03 88888.00 2007-07-14 09:14:40.125 195 12451.15 41.70 55351.03 88888.00 2007-07-14 09:14:40.250 195 12451.17 41.75 55351.05 88888.00 2007-07-14 09:14:40.375 195 12451.20 41.80 55351.03 88888.00 2007-07-14 09:14:40.500 195 12451.17 41.75 55351.00 88888.00 2007-07-14 09:14:40.625 195 12451.15 41.67 55351.00 88888.00 2007-07-14 09:14:40.750 195 12451.17 41.67 55350.97 88888.00 2007-07-14 09:14:40.875 195 12451.20 41.70 55351.05 88888.00 2007-07-14 09:14:41.000 195 12451.20 41.75 55351.03 88888.00 2007-07-14 09:14:41.125 195 12451.20 41.75 55351.05 88888.00 2007-07-14 09:14:41.250 195 12451.23 41.70 55351.03 88888.00 2007-07-14 09:14:41.375 195 12451.25 41.67 55351.03 88888.00 2007-07-14 09:14:41.500 195 12451.20 41.73 55351.05 88888.00 2007-07-14 09:14:41.625 195 12451.20 41.75 55351.05 88888.00 2007-07-14 09:14:41.750 195 12451.27 41.73 55351.07 88888.00 2007-07-14 09:14:41.875 195 12451.27 41.70 55351.10 88888.00 2007-07-14 09:14:42.000 195 12451.20 41.62 55351.10 88888.00 2007-07-14 09:14:42.125 195 12451.23 41.67 55351.12 88888.00 2007-07-14 09:14:42.250 195 12451.23 41.75 55351.15 88888.00 2007-07-14 09:14:42.375 195 12451.23 41.77 55351.12 88888.00 2007-07-14 09:14:42.500 195 12451.25 41.75 55351.12 88888.00 2007-07-14 09:14:42.625 195 12451.27 41.73 55351.15 88888.00 2007-07-14 09:14:42.750 195 12451.27 41.70 55351.15 88888.00 2007-07-14 09:14:42.875 195 12451.17 41.65 55351.15 88888.00 2007-07-14 09:14:43.000 195 12451.02 41.62 55351.12 88888.00 2007-07-14 09:14:43.125 195 12451.02 41.67 55351.15 88888.00 2007-07-14 09:14:43.250 195 12451.10 41.65 55351.12 88888.00 2007-07-14 09:14:43.375 195 12451.17 41.67 55351.15 88888.00 2007-07-14 09:14:43.500 195 12451.17 41.70 55351.12 88888.00 2007-07-14 09:14:43.625 195 12451.12 41.70 55351.15 88888.00 2007-07-14 09:14:43.750 195 12451.15 41.70 55351.18 88888.00 2007-07-14 09:14:43.875 195 12451.12 41.67 55351.18 88888.00 2007-07-14 09:14:44.000 195 12451.08 41.67 55351.15 88888.00 2007-07-14 09:14:44.125 195 12451.15 41.73 55351.22 88888.00 2007-07-14 09:14:44.250 195 12451.15 41.73 55351.25 88888.00 2007-07-14 09:14:44.375 195 12451.17 41.67 55351.22 88888.00 2007-07-14 09:14:44.500 195 12451.12 41.62 55351.20 88888.00 2007-07-14 09:14:44.625 195 12451.02 41.62 55351.15 88888.00 2007-07-14 09:14:44.750 195 12451.02 41.67 55351.18 88888.00 2007-07-14 09:14:44.875 195 12451.05 41.65 55351.18 88888.00 2007-07-14 09:14:45.000 195 12450.95 41.62 55351.15 88888.00 2007-07-14 09:14:45.125 195 12450.90 41.62 55351.18 88888.00 2007-07-14 09:14:45.250 195 12450.92 41.65 55351.20 88888.00 2007-07-14 09:14:45.375 195 12450.95 41.65 55351.18 88888.00 2007-07-14 09:14:45.500 195 12450.92 41.70 55351.20 88888.00 2007-07-14 09:14:45.625 195 12450.98 41.70 55351.20 88888.00 2007-07-14 09:14:45.750 195 12450.92 41.70 55351.22 88888.00 2007-07-14 09:14:45.875 195 12450.95 41.70 55351.20 88888.00 2007-07-14 09:14:46.000 195 12450.98 41.73 55351.22 88888.00 2007-07-14 09:14:46.125 195 12450.95 41.75 55351.25 88888.00 2007-07-14 09:14:46.250 195 12450.92 41.73 55351.28 88888.00 2007-07-14 09:14:46.375 195 12450.92 41.73 55351.25 88888.00 2007-07-14 09:14:46.500 195 12450.95 41.70 55351.22 88888.00 2007-07-14 09:14:46.625 195 12450.88 41.67 55351.22 88888.00 2007-07-14 09:14:46.750 195 12450.85 41.67 55351.28 88888.00 2007-07-14 09:14:46.875 195 12450.88 41.70 55351.25 88888.00 2007-07-14 09:14:47.000 195 12450.90 41.73 55351.25 88888.00 2007-07-14 09:14:47.125 195 12450.88 41.70 55351.25 88888.00 2007-07-14 09:14:47.250 195 12450.92 41.67 55351.25 88888.00 2007-07-14 09:14:47.375 195 12450.92 41.62 55351.28 88888.00 2007-07-14 09:14:47.500 195 12450.83 41.65 55351.28 88888.00 2007-07-14 09:14:47.625 195 12450.80 41.62 55351.30 88888.00 2007-07-14 09:14:47.750 195 12450.85 41.70 55351.30 88888.00 2007-07-14 09:14:47.875 195 12450.88 41.70 55351.30 88888.00 2007-07-14 09:14:48.000 195 12450.88 41.73 55351.28 88888.00 2007-07-14 09:14:48.125 195 12450.90 41.75 55351.32 88888.00 2007-07-14 09:14:48.250 195 12450.90 41.77 55351.32 88888.00 2007-07-14 09:14:48.375 195 12450.85 41.75 55351.32 88888.00 2007-07-14 09:14:48.500 195 12450.80 41.67 55351.32 88888.00 2007-07-14 09:14:48.625 195 12450.75 41.70 55351.32 88888.00 2007-07-14 09:14:48.750 195 12450.75 41.73 55351.32 88888.00 2007-07-14 09:14:48.875 195 12450.83 41.80 55351.38 88888.00 2007-07-14 09:14:49.000 195 12450.85 41.77 55351.35 88888.00 2007-07-14 09:14:49.125 195 12450.83 41.77 55351.35 88888.00 2007-07-14 09:14:49.250 195 12450.75 41.75 55351.38 88888.00 2007-07-14 09:14:49.375 195 12450.75 41.73 55351.38 88888.00 2007-07-14 09:14:49.500 195 12450.65 41.73 55351.38 88888.00 2007-07-14 09:14:49.625 195 12450.73 41.75 55351.43 88888.00 2007-07-14 09:14:49.750 195 12450.83 41.77 55351.43 88888.00 2007-07-14 09:14:49.875 195 12450.77 41.80 55351.40 88888.00 2007-07-14 09:14:50.000 195 12450.67 41.83 55351.38 88888.00 2007-07-14 09:14:50.125 195 12450.67 41.77 55351.38 88888.00 2007-07-14 09:14:50.250 195 12450.77 41.73 55351.38 88888.00 2007-07-14 09:14:50.375 195 12450.77 41.75 55351.38 88888.00 2007-07-14 09:14:50.500 195 12450.73 41.77 55351.40 88888.00 2007-07-14 09:14:50.625 195 12450.65 41.73 55351.40 88888.00 2007-07-14 09:14:50.750 195 12450.65 41.70 55351.43 88888.00 2007-07-14 09:14:50.875 195 12450.70 41.80 55351.45 88888.00 2007-07-14 09:14:51.000 195 12450.73 41.83 55351.40 88888.00 2007-07-14 09:14:51.125 195 12450.67 41.80 55351.38 88888.00 2007-07-14 09:14:51.250 195 12450.65 41.73 55351.35 88888.00 2007-07-14 09:14:51.375 195 12450.73 41.75 55351.40 88888.00 2007-07-14 09:14:51.500 195 12450.70 41.77 55351.43 88888.00 2007-07-14 09:14:51.625 195 12450.73 41.77 55351.40 88888.00 2007-07-14 09:14:51.750 195 12450.73 41.75 55351.43 88888.00 2007-07-14 09:14:51.875 195 12450.73 41.77 55351.43 88888.00 2007-07-14 09:14:52.000 195 12450.67 41.80 55351.40 88888.00 2007-07-14 09:14:52.125 195 12450.65 41.80 55351.43 88888.00 2007-07-14 09:14:52.250 195 12450.65 41.75 55351.47 88888.00 2007-07-14 09:14:52.375 195 12450.70 41.80 55351.47 88888.00 2007-07-14 09:14:52.500 195 12450.67 41.80 55351.50 88888.00 2007-07-14 09:14:52.625 195 12450.65 41.75 55351.53 88888.00 2007-07-14 09:14:52.750 195 12450.60 41.73 55351.50 88888.00 2007-07-14 09:14:52.875 195 12450.58 41.75 55351.47 88888.00 2007-07-14 09:14:53.000 195 12450.65 41.77 55351.47 88888.00 2007-07-14 09:14:53.125 195 12450.70 41.83 55351.47 88888.00 2007-07-14 09:14:53.250 195 12450.70 41.88 55351.47 88888.00 2007-07-14 09:14:53.375 195 12450.67 41.88 55351.47 88888.00 2007-07-14 09:14:53.500 195 12450.55 41.80 55351.47 88888.00 2007-07-14 09:14:53.625 195 12450.52 41.83 55351.50 88888.00 2007-07-14 09:14:53.750 195 12450.58 41.85 55351.47 88888.00 2007-07-14 09:14:53.875 195 12450.60 41.83 55351.50 88888.00 2007-07-14 09:14:54.000 195 12450.60 41.77 55351.50 88888.00 2007-07-14 09:14:54.125 195 12450.55 41.73 55351.47 88888.00 2007-07-14 09:14:54.250 195 12450.52 41.77 55351.50 88888.00 2007-07-14 09:14:54.375 195 12450.58 41.77 55351.50 88888.00 2007-07-14 09:14:54.500 195 12450.60 41.77 55351.55 88888.00 2007-07-14 09:14:54.625 195 12450.58 41.80 55351.55 88888.00 2007-07-14 09:14:54.750 195 12450.58 41.77 55351.53 88888.00 2007-07-14 09:14:54.875 195 12450.58 41.75 55351.50 88888.00 2007-07-14 09:14:55.000 195 12450.50 41.75 55351.47 88888.00 2007-07-14 09:14:55.125 195 12450.55 41.77 55351.55 88888.00 2007-07-14 09:14:55.250 195 12450.55 41.80 55351.57 88888.00 2007-07-14 09:14:55.375 195 12450.58 41.83 55351.57 88888.00 2007-07-14 09:14:55.500 195 12450.60 41.83 55351.57 88888.00 2007-07-14 09:14:55.625 195 12450.52 41.77 55351.55 88888.00 2007-07-14 09:14:55.750 195 12450.52 41.75 55351.55 88888.00 2007-07-14 09:14:55.875 195 12450.55 41.80 55351.55 88888.00 2007-07-14 09:14:56.000 195 12450.55 41.85 55351.57 88888.00 2007-07-14 09:14:56.125 195 12450.52 41.85 55351.60 88888.00 2007-07-14 09:14:56.250 195 12450.48 41.80 55351.57 88888.00 2007-07-14 09:14:56.375 195 12450.50 41.83 55351.57 88888.00 2007-07-14 09:14:56.500 195 12450.48 41.83 55351.57 88888.00 2007-07-14 09:14:56.625 195 12450.50 41.88 55351.62 88888.00 2007-07-14 09:14:56.750 195 12450.52 41.90 55351.65 88888.00 2007-07-14 09:14:56.875 195 12450.45 41.88 55351.62 88888.00 2007-07-14 09:14:57.000 195 12450.48 41.83 55351.60 88888.00 2007-07-14 09:14:57.125 195 12450.52 41.83 55351.62 88888.00 2007-07-14 09:14:57.250 195 12450.48 41.83 55351.62 88888.00 2007-07-14 09:14:57.375 195 12450.55 41.83 55351.62 88888.00 2007-07-14 09:14:57.500 195 12450.52 41.83 55351.60 88888.00 2007-07-14 09:14:57.625 195 12450.42 41.83 55351.62 88888.00 2007-07-14 09:14:57.750 195 12450.38 41.83 55351.60 88888.00 2007-07-14 09:14:57.875 195 12450.38 41.85 55351.62 88888.00 2007-07-14 09:14:58.000 195 12450.38 41.88 55351.62 88888.00 2007-07-14 09:14:58.125 195 12450.40 41.88 55351.68 88888.00 2007-07-14 09:14:58.250 195 12450.33 41.83 55351.62 88888.00 2007-07-14 09:14:58.375 195 12450.30 41.80 55351.65 88888.00 2007-07-14 09:14:58.500 195 12450.30 41.85 55351.65 88888.00 2007-07-14 09:14:58.625 195 12450.33 41.83 55351.62 88888.00 2007-07-14 09:14:58.750 195 12450.33 41.80 55351.62 88888.00 2007-07-14 09:14:58.875 195 12450.35 41.83 55351.65 88888.00 2007-07-14 09:14:59.000 195 12450.38 41.83 55351.68 88888.00 2007-07-14 09:14:59.125 195 12450.38 41.85 55351.68 88888.00 2007-07-14 09:14:59.250 195 12450.27 41.83 55351.70 88888.00 2007-07-14 09:14:59.375 195 12450.30 41.83 55351.70 88888.00 2007-07-14 09:14:59.500 195 12450.33 41.80 55351.68 88888.00 2007-07-14 09:14:59.625 195 12450.35 41.80 55351.68 88888.00 2007-07-14 09:14:59.750 195 12450.33 41.83 55351.68 88888.00 2007-07-14 09:14:59.875 195 12450.33 41.83 55351.68 88888.00 2007-07-14 09:15:00.000 195 12450.30 41.83 55351.68 88888.00 2007-07-14 09:15:00.125 195 12450.27 41.88 55351.68 88888.00 2007-07-14 09:15:00.250 195 12450.30 41.90 55351.70 88888.00 2007-07-14 09:15:00.375 195 12450.35 41.88 55351.70 88888.00 2007-07-14 09:15:00.500 195 12450.30 41.80 55351.70 88888.00 2007-07-14 09:15:00.625 195 12450.33 41.88 55351.72 88888.00 2007-07-14 09:15:00.750 195 12450.33 41.83 55351.70 88888.00 2007-07-14 09:15:00.875 195 12450.30 41.80 55351.68 88888.00 2007-07-14 09:15:01.000 195 12450.30 41.83 55351.70 88888.00 2007-07-14 09:15:01.125 195 12450.33 41.90 55351.75 88888.00 2007-07-14 09:15:01.250 195 12450.30 41.90 55351.75 88888.00 2007-07-14 09:15:01.375 195 12450.33 41.85 55351.72 88888.00 2007-07-14 09:15:01.500 195 12450.27 41.80 55351.70 88888.00 2007-07-14 09:15:01.625 195 12450.30 41.83 55351.72 88888.00 2007-07-14 09:15:01.750 195 12450.33 41.88 55351.75 88888.00 2007-07-14 09:15:01.875 195 12450.27 41.90 55351.78 88888.00 2007-07-14 09:15:02.000 195 12450.35 41.90 55351.78 88888.00 2007-07-14 09:15:02.125 195 12450.27 41.83 55351.75 88888.00 2007-07-14 09:15:02.250 195 12450.20 41.80 55351.72 88888.00 2007-07-14 09:15:02.375 195 12450.27 41.75 55351.72 88888.00 2007-07-14 09:15:02.500 195 12450.27 41.75 55351.72 88888.00 2007-07-14 09:15:02.625 195 12450.20 41.80 55351.70 88888.00 2007-07-14 09:15:02.750 195 12450.25 41.77 55351.75 88888.00 2007-07-14 09:15:02.875 195 12450.30 41.83 55351.80 88888.00 2007-07-14 09:15:03.000 195 12450.30 41.80 55351.75 88888.00 2007-07-14 09:15:03.125 195 12450.30 41.80 55351.75 88888.00 2007-07-14 09:15:03.250 195 12450.27 41.75 55351.72 88888.00 2007-07-14 09:15:03.375 195 12450.27 41.75 55351.72 88888.00 2007-07-14 09:15:03.500 195 12450.17 41.77 55351.75 88888.00 2007-07-14 09:15:03.625 195 12450.20 41.83 55351.78 88888.00 2007-07-14 09:15:03.750 195 12450.27 41.83 55351.75 88888.00 2007-07-14 09:15:03.875 195 12450.35 41.83 55351.72 88888.00 2007-07-14 09:15:04.000 195 12450.30 41.80 55351.72 88888.00 2007-07-14 09:15:04.125 195 12450.25 41.90 55351.80 88888.00 2007-07-14 09:15:04.250 195 12450.23 41.90 55351.80 88888.00 2007-07-14 09:15:04.375 195 12450.23 41.85 55351.80 88888.00 2007-07-14 09:15:04.500 195 12450.30 41.83 55351.78 88888.00 2007-07-14 09:15:04.625 195 12450.33 41.83 55351.78 88888.00 2007-07-14 09:15:04.750 195 12450.23 41.85 55351.78 88888.00 2007-07-14 09:15:04.875 195 12450.15 41.85 55351.78 88888.00 2007-07-14 09:15:05.000 195 12450.23 41.88 55351.78 88888.00 2007-07-14 09:15:05.125 195 12450.25 41.83 55351.80 88888.00 2007-07-14 09:15:05.250 195 12450.23 41.80 55351.80 88888.00 2007-07-14 09:15:05.375 195 12450.20 41.77 55351.80 88888.00 2007-07-14 09:15:05.500 195 12450.17 41.80 55351.78 88888.00 2007-07-14 09:15:05.625 195 12450.17 41.80 55351.78 88888.00 2007-07-14 09:15:05.750 195 12450.15 41.80 55351.78 88888.00 2007-07-14 09:15:05.875 195 12450.17 41.83 55351.78 88888.00 2007-07-14 09:15:06.000 195 12450.17 41.83 55351.78 88888.00 2007-07-14 09:15:06.125 195 12450.23 41.83 55351.80 88888.00 2007-07-14 09:15:06.250 195 12450.23 41.88 55351.85 88888.00 2007-07-14 09:15:06.375 195 12450.25 41.88 55351.88 88888.00 2007-07-14 09:15:06.500 195 12450.17 41.80 55351.88 88888.00 2007-07-14 09:15:06.625 195 12450.15 41.77 55351.88 88888.00 2007-07-14 09:15:06.750 195 12450.23 41.80 55351.88 88888.00 2007-07-14 09:15:06.875 195 12450.27 41.77 55351.85 88888.00 2007-07-14 09:15:07.000 195 12450.15 41.73 55351.85 88888.00 2007-07-14 09:15:07.125 195 12450.05 41.73 55351.88 88888.00 2007-07-14 09:15:07.250 195 12450.02 41.77 55351.90 88888.00 2007-07-14 09:15:07.375 195 12450.10 41.75 55351.88 88888.00 2007-07-14 09:15:07.500 195 12450.20 41.75 55351.88 88888.00 2007-07-14 09:15:07.625 195 12450.23 41.77 55351.88 88888.00 2007-07-14 09:15:07.750 195 12450.15 41.77 55351.88 88888.00 2007-07-14 09:15:07.875 195 12450.12 41.73 55351.88 88888.00 2007-07-14 09:15:08.000 195 12450.15 41.70 55351.82 88888.00 2007-07-14 09:15:08.125 195 12450.17 41.67 55351.82 88888.00 2007-07-14 09:15:08.250 195 12450.12 41.67 55351.88 88888.00 2007-07-14 09:15:08.375 195 12450.20 41.70 55351.88 88888.00 2007-07-14 09:15:08.500 195 12450.25 41.73 55351.88 88888.00 2007-07-14 09:15:08.625 195 12450.23 41.70 55351.82 88888.00 2007-07-14 09:15:08.750 195 12450.17 41.70 55351.85 88888.00 2007-07-14 09:15:08.875 195 12450.23 41.65 55351.85 88888.00 2007-07-14 09:15:09.000 195 12450.27 41.67 55351.85 88888.00 2007-07-14 09:15:09.125 195 12450.30 41.67 55351.85 88888.00 2007-07-14 09:15:09.250 195 12450.23 41.70 55351.88 88888.00 2007-07-14 09:15:09.375 195 12450.25 41.67 55351.90 88888.00 2007-07-14 09:15:09.500 195 12450.17 41.70 55351.88 88888.00 2007-07-14 09:15:09.625 195 12450.08 41.62 55351.85 88888.00 2007-07-14 09:15:09.750 195 12450.15 41.65 55351.90 88888.00 2007-07-14 09:15:09.875 195 12450.20 41.70 55351.90 88888.00 2007-07-14 09:15:10.000 195 12450.15 41.70 55351.85 88888.00 2007-07-14 09:15:10.125 195 12450.10 41.62 55351.88 88888.00 2007-07-14 09:15:10.250 195 12450.12 41.62 55351.93 88888.00 2007-07-14 09:15:10.375 195 12450.17 41.60 55351.93 88888.00 2007-07-14 09:15:10.500 195 12450.15 41.60 55351.93 88888.00 2007-07-14 09:15:10.625 195 12450.08 41.62 55351.93 88888.00 2007-07-14 09:15:10.750 195 12450.08 41.65 55351.93 88888.00 2007-07-14 09:15:10.875 195 12450.05 41.62 55351.95 88888.00 2007-07-14 09:15:11.000 195 12450.12 41.60 55351.90 88888.00 2007-07-14 09:15:11.125 195 12450.12 41.60 55351.93 88888.00 2007-07-14 09:15:11.250 195 12450.02 41.62 55351.95 88888.00 2007-07-14 09:15:11.375 195 12450.08 41.65 55351.95 88888.00 2007-07-14 09:15:11.500 195 12450.12 41.65 55351.93 88888.00 2007-07-14 09:15:11.625 195 12450.15 41.62 55351.90 88888.00 2007-07-14 09:15:11.750 195 12450.15 41.62 55351.93 88888.00 2007-07-14 09:15:11.875 195 12450.10 41.62 55351.97 88888.00 2007-07-14 09:15:12.000 195 12450.12 41.62 55352.00 88888.00 2007-07-14 09:15:12.125 195 12450.15 41.60 55351.97 88888.00 2007-07-14 09:15:12.250 195 12450.10 41.58 55351.97 88888.00 2007-07-14 09:15:12.375 195 12450.17 41.58 55351.97 88888.00 2007-07-14 09:15:12.500 195 12450.23 41.60 55351.97 88888.00 2007-07-14 09:15:12.625 195 12450.12 41.60 55351.97 88888.00 2007-07-14 09:15:12.750 195 12450.05 41.60 55352.00 88888.00 2007-07-14 09:15:12.875 195 12450.05 41.60 55351.97 88888.00 2007-07-14 09:15:13.000 195 12450.05 41.58 55351.97 88888.00 2007-07-14 09:15:13.125 195 12450.05 41.55 55352.00 88888.00 2007-07-14 09:15:13.250 195 12449.95 41.58 55352.00 88888.00 2007-07-14 09:15:13.375 195 12450.00 41.60 55351.97 88888.00 2007-07-14 09:15:13.500 195 12450.02 41.55 55351.95 88888.00 2007-07-14 09:15:13.625 195 12450.02 41.48 55351.95 88888.00 2007-07-14 09:15:13.750 195 12450.05 41.58 55351.93 88888.00 2007-07-14 09:15:13.875 195 12450.10 41.60 55351.95 88888.00 2007-07-14 09:15:14.000 195 12450.12 41.55 55352.00 88888.00 2007-07-14 09:15:14.125 195 12450.15 41.58 55352.05 88888.00 2007-07-14 09:15:14.250 195 12450.12 41.60 55352.05 88888.00 2007-07-14 09:15:14.375 195 12450.05 41.58 55352.05 88888.00 2007-07-14 09:15:14.500 195 12450.00 41.55 55352.03 88888.00 2007-07-14 09:15:14.625 195 12450.02 41.52 55352.03 88888.00 2007-07-14 09:15:14.750 195 12449.98 41.52 55352.03 88888.00 2007-07-14 09:15:14.875 195 12449.95 41.50 55352.00 88888.00 2007-07-14 09:15:15.000 195 12450.00 41.50 55351.97 88888.00 2007-07-14 09:15:15.125 195 12450.00 41.50 55352.00 88888.00 2007-07-14 09:15:15.250 195 12449.88 41.48 55352.03 88888.00 2007-07-14 09:15:15.375 195 12449.88 41.50 55352.05 88888.00 2007-07-14 09:15:15.500 195 12449.90 41.52 55352.07 88888.00 2007-07-14 09:15:15.625 195 12449.92 41.45 55352.05 88888.00 2007-07-14 09:15:15.750 195 12449.92 41.52 55352.07 88888.00 2007-07-14 09:15:15.875 195 12449.90 41.58 55352.03 88888.00 2007-07-14 09:15:16.000 195 12449.83 41.52 55352.03 88888.00 2007-07-14 09:15:16.125 195 12449.85 41.55 55352.07 88888.00 2007-07-14 09:15:16.250 195 12449.85 41.55 55352.07 88888.00 2007-07-14 09:15:16.375 195 12449.83 41.60 55352.10 88888.00 2007-07-14 09:15:16.500 195 12449.88 41.55 55352.10 88888.00 2007-07-14 09:15:16.625 195 12449.90 41.55 55352.07 88888.00 2007-07-14 09:15:16.750 195 12449.92 41.58 55352.12 88888.00 2007-07-14 09:15:16.875 195 12449.90 41.58 55352.10 88888.00 2007-07-14 09:15:17.000 195 12449.88 41.58 55352.07 88888.00 2007-07-14 09:15:17.125 195 12449.88 41.58 55352.07 88888.00 2007-07-14 09:15:17.250 195 12449.83 41.55 55352.07 88888.00 2007-07-14 09:15:17.375 195 12449.85 41.55 55352.10 88888.00 2007-07-14 09:15:17.500 195 12449.85 41.45 55352.07 88888.00 2007-07-14 09:15:17.625 195 12449.80 41.40 55352.12 88888.00 2007-07-14 09:15:17.750 195 12449.80 41.50 55352.12 88888.00 2007-07-14 09:15:17.875 195 12449.77 41.52 55352.12 88888.00 2007-07-14 09:15:18.000 195 12449.77 41.52 55352.10 88888.00 2007-07-14 09:15:18.125 195 12449.73 41.45 55352.07 88888.00 2007-07-14 09:15:18.250 195 12449.83 41.42 55352.10 88888.00 2007-07-14 09:15:18.375 195 12449.95 41.50 55352.10 88888.00 2007-07-14 09:15:18.500 195 12449.92 41.50 55352.12 88888.00 2007-07-14 09:15:18.625 195 12449.85 41.45 55352.10 88888.00 2007-07-14 09:15:18.750 195 12449.80 41.40 55352.10 88888.00 2007-07-14 09:15:18.875 195 12449.80 41.38 55352.10 88888.00 2007-07-14 09:15:19.000 195 12449.85 41.38 55352.12 88888.00 2007-07-14 09:15:19.125 195 12449.83 41.45 55352.15 88888.00 2007-07-14 09:15:19.250 195 12449.75 41.42 55352.15 88888.00 2007-07-14 09:15:19.375 195 12449.83 41.40 55352.15 88888.00 2007-07-14 09:15:19.500 195 12449.75 41.33 55352.15 88888.00 2007-07-14 09:15:19.625 195 12449.75 41.33 55352.15 88888.00 2007-07-14 09:15:19.750 195 12449.77 41.35 55352.15 88888.00 2007-07-14 09:15:19.875 195 12449.80 41.38 55352.15 88888.00 2007-07-14 09:15:20.000 195 12449.85 41.38 55352.18 88888.00 2007-07-14 09:15:20.125 195 12449.85 41.38 55352.18 88888.00 2007-07-14 09:15:20.250 195 12449.75 41.40 55352.18 88888.00 2007-07-14 09:15:20.375 195 12449.62 41.40 55352.15 88888.00 2007-07-14 09:15:20.500 195 12449.65 41.35 55352.18 88888.00 2007-07-14 09:15:20.625 195 12449.70 41.38 55352.18 88888.00 2007-07-14 09:15:20.750 195 12449.67 41.38 55352.20 88888.00 2007-07-14 09:15:20.875 195 12449.62 41.33 55352.20 88888.00 2007-07-14 09:15:21.000 195 12449.65 41.35 55352.20 88888.00 2007-07-14 09:15:21.125 195 12449.67 41.38 55352.20 88888.00 2007-07-14 09:15:21.250 195 12449.70 41.40 55352.18 88888.00 2007-07-14 09:15:21.375 195 12449.73 41.38 55352.18 88888.00 2007-07-14 09:15:21.500 195 12449.75 41.35 55352.22 88888.00 2007-07-14 09:15:21.625 195 12449.77 41.33 55352.22 88888.00 2007-07-14 09:15:21.750 195 12449.88 41.40 55352.22 88888.00 2007-07-14 09:15:21.875 195 12449.80 41.40 55352.22 88888.00 2007-07-14 09:15:22.000 195 12449.73 41.38 55352.18 88888.00 2007-07-14 09:15:22.125 195 12449.75 41.35 55352.18 88888.00 2007-07-14 09:15:22.250 195 12449.62 41.33 55352.20 88888.00 2007-07-14 09:15:22.375 195 12449.70 41.35 55352.22 88888.00 2007-07-14 09:15:22.500 195 12449.73 41.40 55352.20 88888.00 2007-07-14 09:15:22.625 195 12449.62 41.40 55352.18 88888.00 2007-07-14 09:15:22.750 195 12449.62 41.42 55352.20 88888.00 2007-07-14 09:15:22.875 195 12449.65 41.42 55352.20 88888.00 2007-07-14 09:15:23.000 195 12449.67 41.40 55352.20 88888.00 2007-07-14 09:15:23.125 195 12449.65 41.42 55352.22 88888.00 2007-07-14 09:15:23.250 195 12449.62 41.40 55352.22 88888.00 2007-07-14 09:15:23.375 195 12449.67 41.40 55352.20 88888.00 2007-07-14 09:15:23.500 195 12449.62 41.33 55352.22 88888.00 2007-07-14 09:15:23.625 195 12449.55 41.33 55352.20 88888.00 2007-07-14 09:15:23.750 195 12449.60 41.38 55352.22 88888.00 2007-07-14 09:15:23.875 195 12449.62 41.42 55352.28 88888.00 2007-07-14 09:15:24.000 195 12449.58 41.35 55352.22 88888.00 2007-07-14 09:15:24.125 195 12449.58 41.33 55352.22 88888.00 2007-07-14 09:15:24.250 195 12449.50 41.33 55352.25 88888.00 2007-07-14 09:15:24.375 195 12449.50 41.38 55352.30 88888.00 2007-07-14 09:15:24.500 195 12449.52 41.38 55352.28 88888.00 2007-07-14 09:15:24.625 195 12449.50 41.38 55352.28 88888.00 2007-07-14 09:15:24.750 195 12449.58 41.40 55352.30 88888.00 2007-07-14 09:15:24.875 195 12449.60 41.40 55352.28 88888.00 2007-07-14 09:15:25.000 195 12449.62 41.42 55352.28 88888.00 2007-07-14 09:15:25.125 195 12449.62 41.42 55352.30 88888.00 2007-07-14 09:15:25.250 195 12449.58 41.40 55352.30 88888.00 2007-07-14 09:15:25.375 195 12449.55 41.40 55352.32 88888.00 2007-07-14 09:15:25.500 195 12449.52 41.45 55352.32 88888.00 2007-07-14 09:15:25.625 195 12449.48 41.42 55352.30 88888.00 2007-07-14 09:15:25.750 195 12449.48 41.40 55352.30 88888.00 2007-07-14 09:15:25.875 195 12449.42 41.30 55352.28 88888.00 2007-07-14 09:15:26.000 195 12449.42 41.27 55352.28 88888.00 2007-07-14 09:15:26.125 195 12449.58 41.35 55352.32 88888.00 2007-07-14 09:15:26.250 195 12449.60 41.38 55352.30 88888.00 2007-07-14 09:15:26.375 195 12449.60 41.40 55352.30 88888.00 2007-07-14 09:15:26.500 195 12449.58 41.38 55352.32 88888.00 2007-07-14 09:15:26.625 195 12449.55 41.35 55352.32 88888.00 2007-07-14 09:15:26.750 195 12449.52 41.38 55352.30 88888.00 2007-07-14 09:15:26.875 195 12449.50 41.35 55352.30 88888.00 2007-07-14 09:15:27.000 195 12449.45 41.27 55352.30 88888.00 2007-07-14 09:15:27.125 195 12449.42 41.27 55352.32 88888.00 2007-07-14 09:15:27.250 195 12449.48 41.40 55352.38 88888.00 2007-07-14 09:15:27.375 195 12449.50 41.42 55352.32 88888.00 2007-07-14 09:15:27.500 195 12449.45 41.38 55352.30 88888.00 2007-07-14 09:15:27.625 195 12449.45 41.40 55352.30 88888.00 2007-07-14 09:15:27.750 195 12449.42 41.35 55352.30 88888.00 2007-07-14 09:15:27.875 195 12449.40 41.30 55352.32 88888.00 2007-07-14 09:15:28.000 195 12449.45 41.35 55352.30 88888.00 2007-07-14 09:15:28.125 195 12449.42 41.38 55352.32 88888.00 2007-07-14 09:15:28.250 195 12449.42 41.40 55352.32 88888.00 2007-07-14 09:15:28.375 195 12449.40 41.35 55352.28 88888.00 2007-07-14 09:15:28.500 195 12449.35 41.33 55352.30 88888.00 2007-07-14 09:15:28.625 195 12449.35 41.33 55352.32 88888.00 2007-07-14 09:15:28.750 195 12449.33 41.35 55352.32 88888.00 2007-07-14 09:15:28.875 195 12449.33 41.42 55352.35 88888.00 2007-07-14 09:15:29.000 195 12449.35 41.38 55352.32 88888.00 2007-07-14 09:15:29.125 195 12449.33 41.35 55352.35 88888.00 2007-07-14 09:15:29.250 195 12449.35 41.40 55352.40 88888.00 2007-07-14 09:15:29.375 195 12449.33 41.38 55352.40 88888.00 2007-07-14 09:15:29.500 195 12449.30 41.35 55352.40 88888.00 2007-07-14 09:15:29.625 195 12449.33 41.33 55352.38 88888.00 2007-07-14 09:15:29.750 195 12449.30 41.38 55352.35 88888.00 2007-07-14 09:15:29.875 195 12449.30 41.45 55352.40 88888.00 2007-07-14 09:15:30.000 195 12449.27 41.42 55352.43 88888.00 2007-07-14 09:15:30.125 195 12449.23 41.35 55352.43 88888.00 2007-07-14 09:15:30.250 195 12449.27 41.38 55352.43 88888.00 2007-07-14 09:15:30.375 195 12449.40 41.45 55352.40 88888.00 2007-07-14 09:15:30.500 195 12449.35 41.42 55352.43 88888.00 2007-07-14 09:15:30.625 195 12449.33 41.38 55352.43 88888.00 2007-07-14 09:15:30.750 195 12449.35 41.38 55352.38 88888.00 2007-07-14 09:15:30.875 195 12449.33 41.40 55352.38 88888.00 2007-07-14 09:15:31.000 195 12449.33 41.38 55352.40 88888.00 2007-07-14 09:15:31.125 195 12449.27 41.33 55352.43 88888.00 2007-07-14 09:15:31.250 195 12449.27 41.35 55352.43 88888.00 2007-07-14 09:15:31.375 195 12449.30 41.38 55352.40 88888.00 2007-07-14 09:15:31.500 195 12449.27 41.35 55352.38 88888.00 2007-07-14 09:15:31.625 195 12449.33 41.33 55352.38 88888.00 2007-07-14 09:15:31.750 195 12449.27 41.35 55352.40 88888.00 2007-07-14 09:15:31.875 195 12449.35 41.38 55352.43 88888.00 2007-07-14 09:15:32.000 195 12449.35 41.38 55352.43 88888.00 2007-07-14 09:15:32.125 195 12449.33 41.40 55352.47 88888.00 2007-07-14 09:15:32.250 195 12449.33 41.45 55352.45 88888.00 2007-07-14 09:15:32.375 195 12449.33 41.38 55352.38 88888.00 2007-07-14 09:15:32.500 195 12449.27 41.30 55352.38 88888.00 2007-07-14 09:15:32.625 195 12449.33 41.35 55352.43 88888.00 2007-07-14 09:15:32.750 195 12449.40 41.40 55352.45 88888.00 2007-07-14 09:15:32.875 195 12449.40 41.45 55352.45 88888.00 2007-07-14 09:15:33.000 195 12449.35 41.40 55352.43 88888.00 2007-07-14 09:15:33.125 195 12449.38 41.42 55352.43 88888.00 2007-07-14 09:15:33.250 195 12449.38 41.40 55352.40 88888.00 2007-07-14 09:15:33.375 195 12449.33 41.38 55352.40 88888.00 2007-07-14 09:15:33.500 195 12449.27 41.38 55352.43 88888.00 2007-07-14 09:15:33.625 195 12449.38 41.42 55352.45 88888.00 2007-07-14 09:15:33.750 195 12449.45 41.40 55352.47 88888.00 2007-07-14 09:15:33.875 195 12449.42 41.38 55352.47 88888.00 2007-07-14 09:15:34.000 195 12449.40 41.48 55352.50 88888.00 2007-07-14 09:15:34.125 195 12449.38 41.55 55352.53 88888.00 2007-07-14 09:15:34.250 195 12449.25 41.45 55352.47 88888.00 2007-07-14 09:15:34.375 195 12449.25 41.38 55352.47 88888.00 2007-07-14 09:15:34.500 195 12449.27 41.38 55352.45 88888.00 2007-07-14 09:15:34.625 195 12449.30 41.40 55352.45 88888.00 2007-07-14 09:15:34.750 195 12449.33 41.35 55352.45 88888.00 2007-07-14 09:15:34.875 195 12449.27 41.38 55352.45 88888.00 2007-07-14 09:15:35.000 195 12449.20 41.40 55352.47 88888.00 2007-07-14 09:15:35.125 195 12449.20 41.40 55352.47 88888.00 2007-07-14 09:15:35.250 195 12449.30 41.42 55352.50 88888.00 2007-07-14 09:15:35.375 195 12449.30 41.42 55352.47 88888.00 2007-07-14 09:15:35.500 195 12449.25 41.42 55352.47 88888.00 2007-07-14 09:15:35.625 195 12449.27 41.40 55352.47 88888.00 2007-07-14 09:15:35.750 195 12449.30 41.38 55352.47 88888.00 2007-07-14 09:15:35.875 195 12449.30 41.42 55352.47 88888.00 2007-07-14 09:15:36.000 195 12449.25 41.45 55352.47 88888.00 2007-07-14 09:15:36.125 195 12449.17 41.35 55352.47 88888.00 2007-07-14 09:15:36.250 195 12449.23 41.35 55352.47 88888.00 2007-07-14 09:15:36.375 195 12449.23 41.35 55352.45 88888.00 2007-07-14 09:15:36.500 195 12449.20 41.33 55352.45 88888.00 2007-07-14 09:15:36.625 195 12449.20 41.33 55352.45 88888.00 2007-07-14 09:15:36.750 195 12449.15 41.33 55352.50 88888.00 2007-07-14 09:15:36.875 195 12449.12 41.33 55352.50 88888.00 2007-07-14 09:15:37.000 195 12449.08 41.30 55352.43 88888.00 2007-07-14 09:15:37.125 195 12449.17 41.38 55352.47 88888.00 2007-07-14 09:15:37.250 195 12449.15 41.42 55352.50 88888.00 2007-07-14 09:15:37.375 195 12449.10 41.42 55352.47 88888.00 2007-07-14 09:15:37.500 195 12449.10 41.38 55352.47 88888.00 2007-07-14 09:15:37.625 195 12449.15 41.38 55352.50 88888.00 2007-07-14 09:15:37.750 195 12449.23 41.42 55352.47 88888.00 2007-07-14 09:15:37.875 195 12449.17 41.40 55352.47 88888.00 2007-07-14 09:15:38.000 195 12449.10 41.35 55352.45 88888.00 2007-07-14 09:15:38.125 195 12449.12 41.35 55352.45 88888.00 2007-07-14 09:15:38.250 195 12449.12 41.33 55352.45 88888.00 2007-07-14 09:15:38.375 195 12449.10 41.35 55352.45 88888.00 2007-07-14 09:15:38.500 195 12449.05 41.38 55352.47 88888.00 2007-07-14 09:15:38.625 195 12449.08 41.38 55352.50 88888.00 2007-07-14 09:15:38.750 195 12449.15 41.35 55352.47 88888.00 2007-07-14 09:15:38.875 195 12449.17 41.35 55352.47 88888.00 2007-07-14 09:15:39.000 195 12449.10 41.35 55352.53 88888.00 2007-07-14 09:15:39.125 195 12449.02 41.35 55352.55 88888.00 2007-07-14 09:15:39.250 195 12449.05 41.27 55352.47 88888.00 2007-07-14 09:15:39.375 195 12449.15 41.30 55352.50 88888.00 2007-07-14 09:15:39.500 195 12449.20 41.33 55352.50 88888.00 2007-07-14 09:15:39.625 195 12449.17 41.33 55352.53 88888.00 2007-07-14 09:15:39.750 195 12449.05 41.30 55352.53 88888.00 2007-07-14 09:15:39.875 195 12449.00 41.30 55352.53 88888.00 2007-07-14 09:15:40.000 195 12449.12 41.35 55352.53 88888.00 2007-07-14 09:15:40.125 195 12449.17 41.35 55352.53 88888.00 2007-07-14 09:15:40.250 195 12449.02 41.35 55352.57 88888.00 2007-07-14 09:15:40.375 195 12449.02 41.35 55352.55 88888.00 2007-07-14 09:15:40.500 195 12449.00 41.35 55352.55 88888.00 2007-07-14 09:15:40.625 195 12449.02 41.38 55352.53 88888.00 2007-07-14 09:15:40.750 195 12449.05 41.35 55352.53 88888.00 2007-07-14 09:15:40.875 195 12449.08 41.38 55352.53 88888.00 2007-07-14 09:15:41.000 195 12449.02 41.35 55352.55 88888.00 2007-07-14 09:15:41.125 195 12449.02 41.38 55352.55 88888.00 2007-07-14 09:15:41.250 195 12449.08 41.33 55352.50 88888.00 2007-07-14 09:15:41.375 195 12449.05 41.33 55352.50 88888.00 2007-07-14 09:15:41.500 195 12449.02 41.33 55352.50 88888.00 2007-07-14 09:15:41.625 195 12449.08 41.30 55352.50 88888.00 2007-07-14 09:15:41.750 195 12449.05 41.33 55352.50 88888.00 2007-07-14 09:15:41.875 195 12448.95 41.33 55352.53 88888.00 2007-07-14 09:15:42.000 195 12448.98 41.33 55352.53 88888.00 2007-07-14 09:15:42.125 195 12449.05 41.35 55352.55 88888.00 2007-07-14 09:15:42.250 195 12449.00 41.35 55352.55 88888.00 2007-07-14 09:15:42.375 195 12449.02 41.35 55352.55 88888.00 2007-07-14 09:15:42.500 195 12449.05 41.30 55352.57 88888.00 2007-07-14 09:15:42.625 195 12449.12 41.33 55352.57 88888.00 2007-07-14 09:15:42.750 195 12449.10 41.40 55352.57 88888.00 2007-07-14 09:15:42.875 195 12449.05 41.42 55352.60 88888.00 2007-07-14 09:15:43.000 195 12449.05 41.40 55352.55 88888.00 2007-07-14 09:15:43.125 195 12449.05 41.38 55352.53 88888.00 2007-07-14 09:15:43.250 195 12448.98 41.40 55352.55 88888.00 2007-07-14 09:15:43.375 195 12449.00 41.35 55352.57 88888.00 2007-07-14 09:15:43.500 195 12449.05 41.30 55352.55 88888.00 2007-07-14 09:15:43.625 195 12449.10 41.27 55352.55 88888.00 2007-07-14 09:15:43.750 195 12449.10 41.30 55352.55 88888.00 2007-07-14 09:15:43.875 195 12449.02 41.35 55352.55 88888.00 2007-07-14 09:15:44.000 195 12449.02 41.40 55352.53 88888.00 2007-07-14 09:15:44.125 195 12449.02 41.38 55352.57 88888.00 2007-07-14 09:15:44.250 195 12449.05 41.35 55352.57 88888.00 2007-07-14 09:15:44.375 195 12449.02 41.35 55352.57 88888.00 2007-07-14 09:15:44.500 195 12449.05 41.38 55352.57 88888.00 2007-07-14 09:15:44.625 195 12449.05 41.38 55352.60 88888.00 2007-07-14 09:15:44.750 195 12449.02 41.40 55352.60 88888.00 2007-07-14 09:15:44.875 195 12448.98 41.38 55352.60 88888.00 2007-07-14 09:15:45.000 195 12449.05 41.38 55352.57 88888.00 2007-07-14 09:15:45.125 195 12449.00 41.35 55352.55 88888.00 2007-07-14 09:15:45.250 195 12448.90 41.35 55352.57 88888.00 2007-07-14 09:15:45.375 195 12448.95 41.40 55352.60 88888.00 2007-07-14 09:15:45.500 195 12449.00 41.35 55352.60 88888.00 2007-07-14 09:15:45.625 195 12448.98 41.38 55352.57 88888.00 2007-07-14 09:15:45.750 195 12448.92 41.38 55352.57 88888.00 2007-07-14 09:15:45.875 195 12448.95 41.33 55352.57 88888.00 2007-07-14 09:15:46.000 195 12448.98 41.35 55352.55 88888.00 2007-07-14 09:15:46.125 195 12449.00 41.35 55352.55 88888.00 2007-07-14 09:15:46.250 195 12448.92 41.35 55352.60 88888.00 2007-07-14 09:15:46.375 195 12448.95 41.33 55352.60 88888.00 2007-07-14 09:15:46.500 195 12449.00 41.35 55352.60 88888.00 2007-07-14 09:15:46.625 195 12448.98 41.38 55352.57 88888.00 2007-07-14 09:15:46.750 195 12448.90 41.35 55352.55 88888.00 2007-07-14 09:15:46.875 195 12448.95 41.35 55352.57 88888.00 2007-07-14 09:15:47.000 195 12449.00 41.38 55352.55 88888.00 2007-07-14 09:15:47.125 195 12449.05 41.38 55352.60 88888.00 2007-07-14 09:15:47.250 195 12449.02 41.30 55352.60 88888.00 2007-07-14 09:15:47.375 195 12449.02 41.33 55352.60 88888.00 2007-07-14 09:15:47.500 195 12448.98 41.33 55352.60 88888.00 2007-07-14 09:15:47.625 195 12449.00 41.30 55352.57 88888.00 2007-07-14 09:15:47.750 195 12449.10 41.30 55352.57 88888.00 2007-07-14 09:15:47.875 195 12449.15 41.38 55352.60 88888.00 2007-07-14 09:15:48.000 195 12449.17 41.42 55352.60 88888.00 2007-07-14 09:15:48.125 195 12449.17 41.38 55352.60 88888.00 2007-07-14 09:15:48.250 195 12449.05 41.33 55352.57 88888.00 2007-07-14 09:15:48.375 195 12448.98 41.30 55352.55 88888.00 2007-07-14 09:15:48.500 195 12449.00 41.35 55352.57 88888.00 2007-07-14 09:15:48.625 195 12449.02 41.35 55352.57 88888.00 2007-07-14 09:15:48.750 195 12449.05 41.35 55352.62 88888.00 2007-07-14 09:15:48.875 195 12449.05 41.38 55352.62 88888.00 2007-07-14 09:15:49.000 195 12449.08 41.38 55352.60 88888.00 2007-07-14 09:15:49.125 195 12449.05 41.33 55352.60 88888.00 2007-07-14 09:15:49.250 195 12449.02 41.35 55352.60 88888.00 2007-07-14 09:15:49.375 195 12449.02 41.38 55352.62 88888.00 2007-07-14 09:15:49.500 195 12448.98 41.38 55352.60 88888.00 2007-07-14 09:15:49.625 195 12448.98 41.40 55352.60 88888.00 2007-07-14 09:15:49.750 195 12449.00 41.38 55352.62 88888.00 2007-07-14 09:15:49.875 195 12448.98 41.35 55352.62 88888.00 2007-07-14 09:15:50.000 195 12448.92 41.33 55352.57 88888.00 2007-07-14 09:15:50.125 195 12448.92 41.40 55352.60 88888.00 2007-07-14 09:15:50.250 195 12448.92 41.38 55352.60 88888.00 2007-07-14 09:15:50.375 195 12448.95 41.33 55352.60 88888.00 2007-07-14 09:15:50.500 195 12449.00 41.35 55352.60 88888.00 2007-07-14 09:15:50.625 195 12448.98 41.38 55352.57 88888.00 2007-07-14 09:15:50.750 195 12449.02 41.38 55352.60 88888.00 2007-07-14 09:15:50.875 195 12449.08 41.40 55352.60 88888.00 2007-07-14 09:15:51.000 195 12449.00 41.40 55352.62 88888.00 2007-07-14 09:15:51.125 195 12448.98 41.45 55352.68 88888.00 2007-07-14 09:15:51.250 195 12448.98 41.38 55352.65 88888.00 2007-07-14 09:15:51.375 195 12448.98 41.30 55352.60 88888.00 2007-07-14 09:15:51.500 195 12448.98 41.33 55352.60 88888.00 2007-07-14 09:15:51.625 195 12449.00 41.38 55352.68 88888.00 2007-07-14 09:15:51.750 195 12449.00 41.40 55352.65 88888.00 2007-07-14 09:15:51.875 195 12449.00 41.35 55352.60 88888.00 2007-07-14 09:15:52.000 195 12449.00 41.33 55352.60 88888.00 2007-07-14 09:15:52.125 195 12448.95 41.35 55352.57 88888.00 2007-07-14 09:15:52.250 195 12449.00 41.42 55352.65 88888.00 2007-07-14 09:15:52.375 195 12449.00 41.40 55352.65 88888.00 2007-07-14 09:15:52.500 195 12449.00 41.35 55352.62 88888.00 2007-07-14 09:15:52.625 195 12448.95 41.38 55352.60 88888.00 2007-07-14 09:15:52.750 195 12449.00 41.45 55352.65 88888.00 2007-07-14 09:15:52.875 195 12449.00 41.48 55352.62 88888.00 2007-07-14 09:15:53.000 195 12449.08 41.48 55352.60 88888.00 2007-07-14 09:15:53.125 195 12449.10 41.45 55352.62 88888.00 2007-07-14 09:15:53.250 195 12449.00 41.40 55352.62 88888.00 2007-07-14 09:15:53.375 195 12449.02 41.42 55352.62 88888.00 2007-07-14 09:15:53.500 195 12448.98 41.35 55352.60 88888.00 2007-07-14 09:15:53.625 195 12448.98 41.38 55352.60 88888.00 2007-07-14 09:15:53.750 195 12448.98 41.38 55352.62 88888.00 2007-07-14 09:15:53.875 195 12448.98 41.40 55352.62 88888.00 2007-07-14 09:15:54.000 195 12448.98 41.42 55352.60 88888.00 2007-07-14 09:15:54.125 195 12449.00 41.45 55352.62 88888.00 2007-07-14 09:15:54.250 195 12448.95 41.40 55352.60 88888.00 2007-07-14 09:15:54.375 195 12449.02 41.38 55352.60 88888.00 2007-07-14 09:15:54.500 195 12449.05 41.40 55352.65 88888.00 2007-07-14 09:15:54.625 195 12448.98 41.38 55352.62 88888.00 2007-07-14 09:15:54.750 195 12448.95 41.40 55352.62 88888.00 2007-07-14 09:15:54.875 195 12448.95 41.42 55352.62 88888.00 2007-07-14 09:15:55.000 195 12448.95 41.40 55352.62 88888.00 2007-07-14 09:15:55.125 195 12448.88 41.35 55352.65 88888.00 2007-07-14 09:15:55.250 195 12448.80 41.33 55352.65 88888.00 2007-07-14 09:15:55.375 195 12448.88 41.42 55352.62 88888.00 2007-07-14 09:15:55.500 195 12448.92 41.45 55352.65 88888.00 2007-07-14 09:15:55.625 195 12448.95 41.42 55352.68 88888.00 2007-07-14 09:15:55.750 195 12448.98 41.42 55352.65 88888.00 2007-07-14 09:15:55.875 195 12448.98 41.40 55352.65 88888.00 2007-07-14 09:15:56.000 195 12448.98 41.38 55352.70 88888.00 2007-07-14 09:15:56.125 195 12448.95 41.38 55352.68 88888.00 2007-07-14 09:15:56.250 195 12448.92 41.35 55352.62 88888.00 2007-07-14 09:15:56.375 195 12449.00 41.38 55352.62 88888.00 2007-07-14 09:15:56.500 195 12449.02 41.38 55352.65 88888.00 2007-07-14 09:15:56.625 195 12449.02 41.40 55352.65 88888.00 2007-07-14 09:15:56.750 195 12449.05 41.35 55352.62 88888.00 2007-07-14 09:15:56.875 195 12449.00 41.38 55352.62 88888.00 2007-07-14 09:15:57.000 195 12449.00 41.38 55352.62 88888.00 2007-07-14 09:15:57.125 195 12449.00 41.45 55352.62 88888.00 2007-07-14 09:15:57.250 195 12448.95 41.48 55352.62 88888.00 2007-07-14 09:15:57.375 195 12449.00 41.45 55352.62 88888.00 2007-07-14 09:15:57.500 195 12449.00 41.42 55352.62 88888.00 2007-07-14 09:15:57.625 195 12448.98 41.42 55352.65 88888.00 2007-07-14 09:15:57.750 195 12448.98 41.45 55352.68 88888.00 2007-07-14 09:15:57.875 195 12448.95 41.42 55352.68 88888.00 2007-07-14 09:15:58.000 195 12448.90 41.33 55352.62 88888.00 2007-07-14 09:15:58.125 195 12448.88 41.35 55352.65 88888.00 2007-07-14 09:15:58.250 195 12448.83 41.38 55352.65 88888.00 2007-07-14 09:15:58.375 195 12448.92 41.40 55352.65 88888.00 2007-07-14 09:15:58.500 195 12448.92 41.40 55352.68 88888.00 2007-07-14 09:15:58.625 195 12448.92 41.42 55352.68 88888.00 2007-07-14 09:15:58.750 195 12448.95 41.45 55352.70 88888.00 2007-07-14 09:15:58.875 195 12448.95 41.40 55352.68 88888.00 2007-07-14 09:15:59.000 195 12448.88 41.35 55352.68 88888.00 2007-07-14 09:15:59.125 195 12448.83 41.30 55352.65 88888.00 2007-07-14 09:15:59.250 195 12448.85 41.27 55352.62 88888.00 2007-07-14 09:15:59.375 195 12448.95 41.33 55352.68 88888.00 2007-07-14 09:15:59.500 195 12448.92 41.40 55352.65 88888.00 2007-07-14 09:15:59.625 195 12448.85 41.45 55352.70 88888.00 2007-07-14 09:15:59.750 195 12448.92 41.40 55352.70 88888.00 2007-07-14 09:15:59.875 195 12448.92 41.38 55352.68 88888.00 2007-07-14 09:16:00.000 195 12448.92 41.35 55352.65 88888.00 2007-07-14 09:16:00.125 195 12448.98 41.35 55352.68 88888.00 2007-07-14 09:16:00.250 195 12448.90 41.30 55352.65 88888.00 2007-07-14 09:16:00.375 195 12448.88 41.25 55352.68 88888.00 2007-07-14 09:16:00.500 195 12448.83 41.25 55352.68 88888.00 2007-07-14 09:16:00.625 195 12448.88 41.30 55352.65 88888.00 2007-07-14 09:16:00.750 195 12448.92 41.33 55352.70 88888.00 2007-07-14 09:16:00.875 195 12449.02 41.38 55352.72 88888.00 2007-07-14 09:16:01.000 195 12449.02 41.35 55352.70 88888.00 2007-07-14 09:16:01.125 195 12448.98 41.33 55352.72 88888.00 2007-07-14 09:16:01.250 195 12448.85 41.33 55352.72 88888.00 2007-07-14 09:16:01.375 195 12448.92 41.35 55352.72 88888.00 2007-07-14 09:16:01.500 195 12448.95 41.33 55352.70 88888.00 2007-07-14 09:16:01.625 195 12448.90 41.33 55352.70 88888.00 2007-07-14 09:16:01.750 195 12448.85 41.33 55352.70 88888.00 2007-07-14 09:16:01.875 195 12448.88 41.35 55352.70 88888.00 2007-07-14 09:16:02.000 195 12448.90 41.35 55352.70 88888.00 2007-07-14 09:16:02.125 195 12448.85 41.33 55352.70 88888.00 2007-07-14 09:16:02.250 195 12448.85 41.33 55352.70 88888.00 2007-07-14 09:16:02.375 195 12448.88 41.33 55352.65 88888.00 2007-07-14 09:16:02.500 195 12448.95 41.30 55352.68 88888.00 2007-07-14 09:16:02.625 195 12448.98 41.33 55352.72 88888.00 2007-07-14 09:16:02.750 195 12448.90 41.30 55352.68 88888.00 2007-07-14 09:16:02.875 195 12448.85 41.33 55352.68 88888.00 2007-07-14 09:16:03.000 195 12448.88 41.27 55352.68 88888.00 2007-07-14 09:16:03.125 195 12448.90 41.27 55352.68 88888.00 2007-07-14 09:16:03.250 195 12448.85 41.27 55352.70 88888.00 2007-07-14 09:16:03.375 195 12448.90 41.33 55352.72 88888.00 2007-07-14 09:16:03.500 195 12448.92 41.33 55352.75 88888.00 2007-07-14 09:16:03.625 195 12448.90 41.27 55352.72 88888.00 2007-07-14 09:16:03.750 195 12448.88 41.35 55352.70 88888.00 2007-07-14 09:16:03.875 195 12448.92 41.38 55352.70 88888.00 2007-07-14 09:16:04.000 195 12448.92 41.27 55352.70 88888.00 2007-07-14 09:16:04.125 195 12448.95 41.27 55352.75 88888.00 2007-07-14 09:16:04.250 195 12448.92 41.27 55352.72 88888.00 2007-07-14 09:16:04.375 195 12448.88 41.33 55352.72 88888.00 2007-07-14 09:16:04.500 195 12448.95 41.33 55352.72 88888.00 2007-07-14 09:16:04.625 195 12448.95 41.33 55352.75 88888.00 2007-07-14 09:16:04.750 195 12448.90 41.30 55352.72 88888.00 2007-07-14 09:16:04.875 195 12448.92 41.33 55352.70 88888.00 2007-07-14 09:16:05.000 195 12448.92 41.33 55352.68 88888.00 2007-07-14 09:16:05.125 195 12448.85 41.30 55352.70 88888.00 2007-07-14 09:16:05.250 195 12448.80 41.33 55352.68 88888.00 2007-07-14 09:16:05.375 195 12448.88 41.30 55352.68 88888.00 2007-07-14 09:16:05.500 195 12448.90 41.33 55352.70 88888.00 2007-07-14 09:16:05.625 195 12448.88 41.33 55352.72 88888.00 2007-07-14 09:16:05.750 195 12448.95 41.33 55352.72 88888.00 2007-07-14 09:16:05.875 195 12448.95 41.30 55352.70 88888.00 2007-07-14 09:16:06.000 195 12448.90 41.27 55352.70 88888.00 2007-07-14 09:16:06.125 195 12448.85 41.25 55352.70 88888.00 2007-07-14 09:16:06.250 195 12448.85 41.25 55352.70 88888.00 2007-07-14 09:16:06.375 195 12448.88 41.25 55352.68 88888.00 2007-07-14 09:16:06.500 195 12448.90 41.27 55352.68 88888.00 2007-07-14 09:16:06.625 195 12448.90 41.27 55352.70 88888.00 2007-07-14 09:16:06.750 195 12448.88 41.30 55352.70 88888.00 2007-07-14 09:16:06.875 195 12448.90 41.35 55352.70 88888.00 2007-07-14 09:16:07.000 195 12448.92 41.27 55352.70 88888.00 2007-07-14 09:16:07.125 195 12448.90 41.25 55352.70 88888.00 2007-07-14 09:16:07.250 195 12448.83 41.25 55352.70 88888.00 2007-07-14 09:16:07.375 195 12448.88 41.30 55352.70 88888.00 2007-07-14 09:16:07.500 195 12448.90 41.27 55352.70 88888.00 2007-07-14 09:16:07.625 195 12448.85 41.25 55352.72 88888.00 2007-07-14 09:16:07.750 195 12448.85 41.30 55352.75 88888.00 2007-07-14 09:16:07.875 195 12448.92 41.35 55352.78 88888.00 2007-07-14 09:16:08.000 195 12448.95 41.27 55352.72 88888.00 2007-07-14 09:16:08.125 195 12448.90 41.27 55352.75 88888.00 2007-07-14 09:16:08.250 195 12448.88 41.27 55352.78 88888.00 2007-07-14 09:16:08.375 195 12448.92 41.30 55352.75 88888.00 2007-07-14 09:16:08.500 195 12448.92 41.30 55352.75 88888.00 2007-07-14 09:16:08.625 195 12448.90 41.27 55352.78 88888.00 2007-07-14 09:16:08.750 195 12448.88 41.25 55352.75 88888.00 2007-07-14 09:16:08.875 195 12448.80 41.25 55352.72 88888.00 2007-07-14 09:16:09.000 195 12448.80 41.25 55352.75 88888.00 2007-07-14 09:16:09.125 195 12448.85 41.33 55352.78 88888.00 2007-07-14 09:16:09.250 195 12448.88 41.33 55352.75 88888.00 2007-07-14 09:16:09.375 195 12448.83 41.33 55352.72 88888.00 2007-07-14 09:16:09.500 195 12448.80 41.30 55352.72 88888.00 2007-07-14 09:16:09.625 195 12448.83 41.33 55352.72 88888.00 2007-07-14 09:16:09.750 195 12448.85 41.30 55352.70 88888.00 2007-07-14 09:16:09.875 195 12448.85 41.27 55352.75 88888.00 2007-07-14 09:16:10.000 195 12448.85 41.30 55352.78 88888.00 2007-07-14 09:16:10.125 195 12448.88 41.30 55352.75 88888.00 2007-07-14 09:16:10.250 195 12448.88 41.30 55352.72 88888.00 2007-07-14 09:16:10.375 195 12448.85 41.27 55352.72 88888.00 2007-07-14 09:16:10.500 195 12448.85 41.25 55352.72 88888.00 2007-07-14 09:16:10.625 195 12448.83 41.20 55352.72 88888.00 2007-07-14 09:16:10.750 195 12448.85 41.23 55352.72 88888.00 2007-07-14 09:16:10.875 195 12448.88 41.25 55352.75 88888.00 2007-07-14 09:16:11.000 195 12448.83 41.25 55352.72 88888.00 2007-07-14 09:16:11.125 195 12448.77 41.23 55352.72 88888.00 2007-07-14 09:16:11.250 195 12448.80 41.20 55352.75 88888.00 2007-07-14 09:16:11.375 195 12448.85 41.23 55352.75 88888.00 2007-07-14 09:16:11.500 195 12448.92 41.33 55352.75 88888.00 2007-07-14 09:16:11.625 195 12448.90 41.35 55352.75 88888.00 2007-07-14 09:16:11.750 195 12448.88 41.27 55352.78 88888.00 2007-07-14 09:16:11.875 195 12448.83 41.23 55352.75 88888.00 2007-07-14 09:16:12.000 195 12448.75 41.25 55352.70 88888.00 2007-07-14 09:16:12.125 195 12448.80 41.23 55352.70 88888.00 2007-07-14 09:16:12.250 195 12448.80 41.25 55352.72 88888.00 2007-07-14 09:16:12.375 195 12448.80 41.27 55352.72 88888.00 2007-07-14 09:16:12.500 195 12448.77 41.30 55352.75 88888.00 2007-07-14 09:16:12.625 195 12448.75 41.27 55352.75 88888.00 2007-07-14 09:16:12.750 195 12448.73 41.23 55352.72 88888.00 2007-07-14 09:16:12.875 195 12448.73 41.27 55352.72 88888.00 2007-07-14 09:16:13.000 195 12448.73 41.30 55352.75 88888.00 2007-07-14 09:16:13.125 195 12448.80 41.33 55352.78 88888.00 2007-07-14 09:16:13.250 195 12448.80 41.30 55352.80 88888.00 2007-07-14 09:16:13.375 195 12448.83 41.33 55352.78 88888.00 2007-07-14 09:16:13.500 195 12448.83 41.27 55352.72 88888.00 2007-07-14 09:16:13.625 195 12448.85 41.30 55352.75 88888.00 2007-07-14 09:16:13.750 195 12448.83 41.33 55352.75 88888.00 2007-07-14 09:16:13.875 195 12448.83 41.33 55352.75 88888.00 2007-07-14 09:16:14.000 195 12448.83 41.30 55352.75 88888.00 2007-07-14 09:16:14.125 195 12448.83 41.25 55352.75 88888.00 2007-07-14 09:16:14.250 195 12448.75 41.25 55352.75 88888.00 2007-07-14 09:16:14.375 195 12448.83 41.27 55352.78 88888.00 2007-07-14 09:16:14.500 195 12448.85 41.30 55352.78 88888.00 2007-07-14 09:16:14.625 195 12448.90 41.33 55352.75 88888.00 2007-07-14 09:16:14.750 195 12448.92 41.35 55352.75 88888.00 2007-07-14 09:16:14.875 195 12448.88 41.27 55352.75 88888.00 2007-07-14 09:16:15.000 195 12448.80 41.20 55352.70 88888.00 2007-07-14 09:16:15.125 195 12448.77 41.17 55352.72 88888.00 2007-07-14 09:16:15.250 195 12448.80 41.25 55352.78 88888.00 2007-07-14 09:16:15.375 195 12448.85 41.30 55352.75 88888.00 2007-07-14 09:16:15.500 195 12448.83 41.30 55352.75 88888.00 2007-07-14 09:16:15.625 195 12448.83 41.27 55352.75 88888.00 2007-07-14 09:16:15.750 195 12448.75 41.25 55352.75 88888.00 2007-07-14 09:16:15.875 195 12448.80 41.25 55352.75 88888.00 2007-07-14 09:16:16.000 195 12448.80 41.33 55352.78 88888.00 2007-07-14 09:16:16.125 195 12448.85 41.42 55352.78 88888.00 2007-07-14 09:16:16.250 195 12448.85 41.35 55352.80 88888.00 2007-07-14 09:16:16.375 195 12448.88 41.35 55352.78 88888.00 2007-07-14 09:16:16.500 195 12448.85 41.33 55352.75 88888.00 2007-07-14 09:16:16.625 195 12448.83 41.30 55352.75 88888.00 2007-07-14 09:16:16.750 195 12448.83 41.33 55352.80 88888.00 2007-07-14 09:16:16.875 195 12448.85 41.33 55352.80 88888.00 2007-07-14 09:16:17.000 195 12448.85 41.30 55352.80 88888.00 2007-07-14 09:16:17.125 195 12448.85 41.33 55352.80 88888.00 2007-07-14 09:16:17.250 195 12448.83 41.40 55352.82 88888.00 2007-07-14 09:16:17.375 195 12448.90 41.42 55352.82 88888.00 2007-07-14 09:16:17.500 195 12448.90 41.38 55352.78 88888.00 2007-07-14 09:16:17.625 195 12448.88 41.38 55352.78 88888.00 2007-07-14 09:16:17.750 195 12448.88 41.35 55352.78 88888.00 2007-07-14 09:16:17.875 195 12448.88 41.30 55352.78 88888.00 2007-07-14 09:16:18.000 195 12448.90 41.30 55352.78 88888.00 2007-07-14 09:16:18.125 195 12448.92 41.33 55352.78 88888.00 2007-07-14 09:16:18.250 195 12448.92 41.33 55352.78 88888.00 2007-07-14 09:16:18.375 195 12448.95 41.30 55352.78 88888.00 2007-07-14 09:16:18.500 195 12449.02 41.33 55352.78 88888.00 2007-07-14 09:16:18.625 195 12449.00 41.30 55352.80 88888.00 2007-07-14 09:16:18.750 195 12448.92 41.30 55352.78 88888.00 2007-07-14 09:16:18.875 195 12448.92 41.30 55352.78 88888.00 2007-07-14 09:16:19.000 195 12448.95 41.30 55352.75 88888.00 2007-07-14 09:16:19.125 195 12448.95 41.30 55352.75 88888.00 2007-07-14 09:16:19.250 195 12448.92 41.30 55352.78 88888.00 2007-07-14 09:16:19.375 195 12448.92 41.38 55352.78 88888.00 2007-07-14 09:16:19.500 195 12448.92 41.35 55352.80 88888.00 2007-07-14 09:16:19.625 195 12448.98 41.33 55352.75 88888.00 2007-07-14 09:16:19.750 195 12448.98 41.33 55352.75 88888.00 2007-07-14 09:16:19.875 195 12448.95 41.35 55352.78 88888.00 2007-07-14 09:16:20.000 195 12448.98 41.38 55352.75 88888.00 2007-07-14 09:16:20.125 195 12448.98 41.40 55352.72 88888.00 2007-07-14 09:16:20.250 195 12448.88 41.30 55352.78 88888.00 2007-07-14 09:16:20.375 195 12448.88 41.27 55352.78 88888.00 2007-07-14 09:16:20.500 195 12448.88 41.27 55352.72 88888.00 2007-07-14 09:16:20.625 195 12448.92 41.33 55352.75 88888.00 2007-07-14 09:16:20.750 195 12448.98 41.35 55352.78 88888.00 2007-07-14 09:16:20.875 195 12449.00 41.38 55352.80 88888.00 2007-07-14 09:16:21.000 195 12448.98 41.38 55352.78 88888.00 2007-07-14 09:16:21.125 195 12448.98 41.40 55352.80 88888.00 2007-07-14 09:16:21.250 195 12448.95 41.35 55352.82 88888.00 2007-07-14 09:16:21.375 195 12448.92 41.30 55352.80 88888.00 2007-07-14 09:16:21.500 195 12448.90 41.35 55352.80 88888.00 2007-07-14 09:16:21.625 195 12448.92 41.33 55352.78 88888.00 2007-07-14 09:16:21.750 195 12448.95 41.35 55352.75 88888.00 2007-07-14 09:16:21.875 195 12448.95 41.35 55352.78 88888.00 2007-07-14 09:16:22.000 195 12448.98 41.38 55352.80 88888.00 2007-07-14 09:16:22.125 195 12448.92 41.35 55352.78 88888.00 2007-07-14 09:16:22.250 195 12448.90 41.38 55352.80 88888.00 2007-07-14 09:16:22.375 195 12448.98 41.38 55352.78 88888.00 2007-07-14 09:16:22.500 195 12449.02 41.33 55352.78 88888.00 2007-07-14 09:16:22.625 195 12449.02 41.33 55352.78 88888.00 2007-07-14 09:16:22.750 195 12448.95 41.30 55352.78 88888.00 2007-07-14 09:16:22.875 195 12448.92 41.30 55352.78 88888.00 2007-07-14 09:16:23.000 195 12448.95 41.38 55352.80 88888.00 2007-07-14 09:16:23.125 195 12449.00 41.38 55352.80 88888.00 2007-07-14 09:16:23.250 195 12448.92 41.35 55352.80 88888.00 2007-07-14 09:16:23.375 195 12448.92 41.30 55352.78 88888.00 2007-07-14 09:16:23.500 195 12448.92 41.30 55352.78 88888.00 2007-07-14 09:16:23.625 195 12448.98 41.33 55352.75 88888.00 2007-07-14 09:16:23.750 195 12448.95 41.35 55352.75 88888.00 2007-07-14 09:16:23.875 195 12448.98 41.35 55352.78 88888.00 2007-07-14 09:16:24.000 195 12449.00 41.35 55352.80 88888.00 2007-07-14 09:16:24.125 195 12448.98 41.33 55352.80 88888.00 2007-07-14 09:16:24.250 195 12448.95 41.30 55352.80 88888.00 2007-07-14 09:16:24.375 195 12448.98 41.33 55352.78 88888.00 2007-07-14 09:16:24.500 195 12448.88 41.33 55352.78 88888.00 2007-07-14 09:16:24.625 195 12448.85 41.30 55352.78 88888.00 2007-07-14 09:16:24.750 195 12448.88 41.30 55352.78 88888.00 2007-07-14 09:16:24.875 195 12448.92 41.33 55352.78 88888.00 2007-07-14 09:16:25.000 195 12448.98 41.30 55352.78 88888.00 2007-07-14 09:16:25.125 195 12448.98 41.30 55352.80 88888.00 2007-07-14 09:16:25.250 195 12448.92 41.33 55352.78 88888.00 2007-07-14 09:16:25.375 195 12449.00 41.35 55352.78 88888.00 2007-07-14 09:16:25.500 195 12449.02 41.38 55352.78 88888.00 2007-07-14 09:16:25.625 195 12448.98 41.33 55352.78 88888.00 2007-07-14 09:16:25.750 195 12448.98 41.30 55352.80 88888.00 2007-07-14 09:16:25.875 195 12448.95 41.27 55352.78 88888.00 2007-07-14 09:16:26.000 195 12449.00 41.25 55352.78 88888.00 2007-07-14 09:16:26.125 195 12449.00 41.27 55352.75 88888.00 2007-07-14 09:16:26.250 195 12449.00 41.25 55352.80 88888.00 2007-07-14 09:16:26.375 195 12449.00 41.23 55352.80 88888.00 2007-07-14 09:16:26.500 195 12448.98 41.27 55352.80 88888.00 2007-07-14 09:16:26.625 195 12448.98 41.33 55352.80 88888.00 2007-07-14 09:16:26.750 195 12448.98 41.33 55352.78 88888.00 2007-07-14 09:16:26.875 195 12448.92 41.30 55352.75 88888.00 2007-07-14 09:16:27.000 195 12448.88 41.27 55352.75 88888.00 2007-07-14 09:16:27.125 195 12448.88 41.23 55352.75 88888.00 2007-07-14 09:16:27.250 195 12448.95 41.30 55352.78 88888.00 2007-07-14 09:16:27.375 195 12449.08 41.35 55352.78 88888.00 2007-07-14 09:16:27.500 195 12449.05 41.30 55352.78 88888.00 2007-07-14 09:16:27.625 195 12449.00 41.33 55352.75 88888.00 2007-07-14 09:16:27.750 195 12448.98 41.30 55352.75 88888.00 2007-07-14 09:16:27.875 195 12448.92 41.30 55352.72 88888.00 2007-07-14 09:16:28.000 195 12448.95 41.30 55352.75 88888.00 2007-07-14 09:16:28.125 195 12448.95 41.30 55352.72 88888.00 2007-07-14 09:16:28.250 195 12449.00 41.30 55352.75 88888.00 2007-07-14 09:16:28.375 195 12449.10 41.33 55352.75 88888.00 2007-07-14 09:16:28.500 195 12449.08 41.27 55352.75 88888.00 2007-07-14 09:16:28.625 195 12449.08 41.23 55352.75 88888.00 2007-07-14 09:16:28.750 195 12449.10 41.27 55352.75 88888.00 2007-07-14 09:16:28.875 195 12449.08 41.35 55352.75 88888.00 2007-07-14 09:16:29.000 195 12449.02 41.35 55352.72 88888.00 2007-07-14 09:16:29.125 195 12449.00 41.33 55352.72 88888.00 2007-07-14 09:16:29.250 195 12449.02 41.27 55352.78 88888.00 2007-07-14 09:16:29.375 195 12449.10 41.30 55352.78 88888.00 2007-07-14 09:16:29.500 195 12449.05 41.33 55352.78 88888.00 2007-07-14 09:16:29.625 195 12449.00 41.33 55352.78 88888.00 2007-07-14 09:16:29.750 195 12448.95 41.25 55352.75 88888.00 2007-07-14 09:16:29.875 195 12448.98 41.25 55352.78 88888.00 2007-07-14 09:16:30.000 195 12449.02 41.33 55352.78 88888.00 2007-07-14 09:16:30.125 195 12449.08 41.35 55352.80 88888.00 2007-07-14 09:16:30.250 195 12449.02 41.33 55352.75 88888.00 2007-07-14 09:16:30.375 195 12449.02 41.33 55352.72 88888.00 2007-07-14 09:16:30.500 195 12449.02 41.35 55352.75 88888.00 2007-07-14 09:16:30.625 195 12449.00 41.33 55352.75 88888.00 2007-07-14 09:16:30.750 195 12448.92 41.33 55352.78 88888.00 2007-07-14 09:16:30.875 195 12449.00 41.33 55352.78 88888.00 2007-07-14 09:16:31.000 195 12449.08 41.30 55352.75 88888.00 2007-07-14 09:16:31.125 195 12449.10 41.35 55352.75 88888.00 2007-07-14 09:16:31.250 195 12449.05 41.30 55352.75 88888.00 2007-07-14 09:16:31.375 195 12449.00 41.35 55352.80 88888.00 2007-07-14 09:16:31.500 195 12449.05 41.38 55352.75 88888.00 2007-07-14 09:16:31.625 195 12449.05 41.33 55352.75 88888.00 2007-07-14 09:16:31.750 195 12449.05 41.33 55352.72 88888.00 2007-07-14 09:16:31.875 195 12449.10 41.35 55352.72 88888.00 2007-07-14 09:16:32.000 195 12449.10 41.35 55352.72 88888.00 2007-07-14 09:16:32.125 195 12449.08 41.27 55352.75 88888.00 2007-07-14 09:16:32.250 195 12449.05 41.27 55352.72 88888.00 2007-07-14 09:16:32.375 195 12449.00 41.27 55352.75 88888.00 2007-07-14 09:16:32.500 195 12449.00 41.27 55352.78 88888.00 2007-07-14 09:16:32.625 195 12449.02 41.25 55352.78 88888.00 2007-07-14 09:16:32.750 195 12449.05 41.27 55352.70 88888.00 2007-07-14 09:16:32.875 195 12449.05 41.30 55352.72 88888.00 2007-07-14 09:16:33.000 195 12449.10 41.35 55352.78 88888.00 2007-07-14 09:16:33.125 195 12449.17 41.40 55352.80 88888.00 2007-07-14 09:16:33.250 195 12449.12 41.35 55352.80 88888.00 2007-07-14 09:16:33.375 195 12449.10 41.30 55352.78 88888.00 2007-07-14 09:16:33.500 195 12449.00 41.23 55352.70 88888.00 2007-07-14 09:16:33.625 195 12449.02 41.25 55352.72 88888.00 2007-07-14 09:16:33.750 195 12449.08 41.33 55352.75 88888.00 2007-07-14 09:16:33.875 195 12449.12 41.33 55352.75 88888.00 2007-07-14 09:16:34.000 195 12449.10 41.27 55352.75 88888.00 2007-07-14 09:16:34.125 195 12449.02 41.23 55352.75 88888.00 2007-07-14 09:16:34.250 195 12449.00 41.25 55352.75 88888.00 2007-07-14 09:16:34.375 195 12449.02 41.30 55352.75 88888.00 2007-07-14 09:16:34.500 195 12449.00 41.25 55352.72 88888.00 2007-07-14 09:16:34.625 195 12449.08 41.33 55352.75 88888.00 2007-07-14 09:16:34.750 195 12449.08 41.38 55352.80 88888.00 2007-07-14 09:16:34.875 195 12449.05 41.40 55352.80 88888.00 2007-07-14 09:16:35.000 195 12449.08 41.38 55352.80 88888.00 2007-07-14 09:16:35.125 195 12449.12 41.38 55352.78 88888.00 2007-07-14 09:16:35.250 195 12449.12 41.38 55352.78 88888.00 2007-07-14 09:16:35.375 195 12449.10 41.38 55352.78 88888.00 2007-07-14 09:16:35.500 195 12449.02 41.33 55352.75 88888.00 2007-07-14 09:16:35.625 195 12448.95 41.27 55352.72 88888.00 2007-07-14 09:16:35.750 195 12449.00 41.27 55352.72 88888.00 2007-07-14 09:16:35.875 195 12449.02 41.27 55352.72 88888.00 2007-07-14 09:16:36.000 195 12448.98 41.25 55352.72 88888.00 2007-07-14 09:16:36.125 195 12449.00 41.33 55352.78 88888.00 2007-07-14 09:16:36.250 195 12449.08 41.38 55352.80 88888.00 2007-07-14 09:16:36.375 195 12449.15 41.35 55352.75 88888.00 2007-07-14 09:16:36.500 195 12449.10 41.33 55352.75 88888.00 2007-07-14 09:16:36.625 195 12449.05 41.35 55352.78 88888.00 2007-07-14 09:16:36.750 195 12449.02 41.38 55352.78 88888.00 2007-07-14 09:16:36.875 195 12449.05 41.35 55352.75 88888.00 2007-07-14 09:16:37.000 195 12449.15 41.33 55352.75 88888.00 2007-07-14 09:16:37.125 195 12449.15 41.35 55352.75 88888.00 2007-07-14 09:16:37.250 195 12449.02 41.38 55352.78 88888.00 2007-07-14 09:16:37.375 195 12449.02 41.40 55352.78 88888.00 2007-07-14 09:16:37.500 195 12449.05 41.38 55352.80 88888.00 2007-07-14 09:16:37.625 195 12449.05 41.33 55352.78 88888.00 2007-07-14 09:16:37.750 195 12449.12 41.33 55352.75 88888.00 2007-07-14 09:16:37.875 195 12449.17 41.30 55352.72 88888.00 2007-07-14 09:16:38.000 195 12449.12 41.27 55352.75 88888.00 2007-07-14 09:16:38.125 195 12449.15 41.30 55352.78 88888.00 2007-07-14 09:16:38.250 195 12449.17 41.33 55352.78 88888.00 2007-07-14 09:16:38.375 195 12449.15 41.33 55352.75 88888.00 2007-07-14 09:16:38.500 195 12449.10 41.27 55352.72 88888.00 2007-07-14 09:16:38.625 195 12449.05 41.23 55352.72 88888.00 2007-07-14 09:16:38.750 195 12449.08 41.30 55352.78 88888.00 2007-07-14 09:16:38.875 195 12449.12 41.30 55352.78 88888.00 2007-07-14 09:16:39.000 195 12449.15 41.33 55352.80 88888.00 2007-07-14 09:16:39.125 195 12449.10 41.33 55352.80 88888.00 2007-07-14 09:16:39.250 195 12449.10 41.27 55352.78 88888.00 2007-07-14 09:16:39.375 195 12449.15 41.30 55352.78 88888.00 2007-07-14 09:16:39.500 195 12449.10 41.35 55352.78 88888.00 2007-07-14 09:16:39.625 195 12449.08 41.33 55352.80 88888.00 2007-07-14 09:16:39.750 195 12449.05 41.35 55352.80 88888.00 2007-07-14 09:16:39.875 195 12449.02 41.33 55352.78 88888.00 2007-07-14 09:16:40.000 195 12449.08 41.35 55352.78 88888.00 2007-07-14 09:16:40.125 195 12449.12 41.35 55352.80 88888.00 2007-07-14 09:16:40.250 195 12449.10 41.30 55352.82 88888.00 2007-07-14 09:16:40.375 195 12449.08 41.27 55352.82 88888.00 2007-07-14 09:16:40.500 195 12449.10 41.33 55352.80 88888.00 2007-07-14 09:16:40.625 195 12449.08 41.30 55352.78 88888.00 2007-07-14 09:16:40.750 195 12448.98 41.27 55352.78 88888.00 2007-07-14 09:16:40.875 195 12449.00 41.27 55352.78 88888.00 2007-07-14 09:16:41.000 195 12448.98 41.27 55352.78 88888.00 2007-07-14 09:16:41.125 195 12448.95 41.35 55352.80 88888.00 2007-07-14 09:16:41.250 195 12448.98 41.40 55352.82 88888.00 2007-07-14 09:16:41.375 195 12448.95 41.38 55352.80 88888.00 2007-07-14 09:16:41.500 195 12448.95 41.30 55352.78 88888.00 2007-07-14 09:16:41.625 195 12448.98 41.33 55352.80 88888.00 2007-07-14 09:16:41.750 195 12449.05 41.38 55352.82 88888.00 2007-07-14 09:16:41.875 195 12449.05 41.45 55352.82 88888.00 2007-07-14 09:16:42.000 195 12449.02 41.42 55352.80 88888.00 2007-07-14 09:16:42.125 195 12449.02 41.38 55352.80 88888.00 2007-07-14 09:16:42.250 195 12449.00 41.35 55352.80 88888.00 2007-07-14 09:16:42.375 195 12449.02 41.38 55352.78 88888.00 2007-07-14 09:16:42.500 195 12448.98 41.33 55352.78 88888.00 2007-07-14 09:16:42.625 195 12449.00 41.35 55352.80 88888.00 2007-07-14 09:16:42.750 195 12449.00 41.33 55352.80 88888.00 2007-07-14 09:16:42.875 195 12449.05 41.35 55352.82 88888.00 2007-07-14 09:16:43.000 195 12449.00 41.35 55352.80 88888.00 2007-07-14 09:16:43.125 195 12449.05 41.38 55352.82 88888.00 2007-07-14 09:16:43.250 195 12449.08 41.35 55352.82 88888.00 2007-07-14 09:16:43.375 195 12449.12 41.35 55352.82 88888.00 2007-07-14 09:16:43.500 195 12449.12 41.38 55352.80 88888.00 2007-07-14 09:16:43.625 195 12449.02 41.33 55352.75 88888.00 2007-07-14 09:16:43.750 195 12449.02 41.30 55352.78 88888.00 2007-07-14 09:16:43.875 195 12449.08 41.33 55352.78 88888.00 2007-07-14 09:16:44.000 195 12449.08 41.33 55352.78 88888.00 2007-07-14 09:16:44.125 195 12449.02 41.27 55352.78 88888.00 2007-07-14 09:16:44.250 195 12449.00 41.27 55352.75 88888.00 2007-07-14 09:16:44.375 195 12449.10 41.33 55352.78 88888.00 2007-07-14 09:16:44.500 195 12449.10 41.35 55352.78 88888.00 2007-07-14 09:16:44.625 195 12449.10 41.35 55352.80 88888.00 2007-07-14 09:16:44.750 195 12449.12 41.33 55352.78 88888.00 2007-07-14 09:16:44.875 195 12449.08 41.33 55352.78 88888.00 2007-07-14 09:16:45.000 195 12449.08 41.25 55352.78 88888.00 2007-07-14 09:16:45.125 195 12449.10 41.30 55352.80 88888.00 2007-07-14 09:16:45.250 195 12449.00 41.30 55352.72 88888.00 2007-07-14 09:16:45.375 195 12448.92 41.30 55352.70 88888.00 2007-07-14 09:16:45.500 195 12448.95 41.38 55352.78 88888.00 2007-07-14 09:16:45.625 195 12449.02 41.38 55352.82 88888.00 2007-07-14 09:16:45.750 195 12448.98 41.33 55352.78 88888.00 2007-07-14 09:16:45.875 195 12448.98 41.35 55352.75 88888.00 2007-07-14 09:16:46.000 195 12448.98 41.30 55352.75 88888.00 2007-07-14 09:16:46.125 195 12448.98 41.33 55352.78 88888.00 2007-07-14 09:16:46.250 195 12448.98 41.38 55352.80 88888.00 2007-07-14 09:16:46.375 195 12448.98 41.38 55352.80 88888.00 2007-07-14 09:16:46.500 195 12448.95 41.35 55352.80 88888.00 2007-07-14 09:16:46.625 195 12449.00 41.38 55352.80 88888.00 2007-07-14 09:16:46.750 195 12449.05 41.38 55352.78 88888.00 2007-07-14 09:16:46.875 195 12449.02 41.38 55352.78 88888.00 2007-07-14 09:16:47.000 195 12449.10 41.42 55352.78 88888.00 2007-07-14 09:16:47.125 195 12449.10 41.40 55352.80 88888.00 2007-07-14 09:16:47.250 195 12449.08 41.33 55352.80 88888.00 2007-07-14 09:16:47.375 195 12449.12 41.35 55352.78 88888.00 2007-07-14 09:16:47.500 195 12449.12 41.42 55352.80 88888.00 2007-07-14 09:16:47.625 195 12449.10 41.40 55352.78 88888.00 2007-07-14 09:16:47.750 195 12449.00 41.35 55352.75 88888.00 2007-07-14 09:16:47.875 195 12448.95 41.35 55352.75 88888.00 2007-07-14 09:16:48.000 195 12448.95 41.38 55352.75 88888.00 2007-07-14 09:16:48.125 195 12449.02 41.40 55352.75 88888.00 2007-07-14 09:16:48.250 195 12449.05 41.38 55352.75 88888.00 2007-07-14 09:16:48.375 195 12449.08 41.35 55352.72 88888.00 2007-07-14 09:16:48.500 195 12449.05 41.35 55352.72 88888.00 2007-07-14 09:16:48.625 195 12449.08 41.40 55352.78 88888.00 2007-07-14 09:16:48.750 195 12449.15 41.42 55352.80 88888.00 2007-07-14 09:16:48.875 195 12449.15 41.45 55352.80 88888.00 2007-07-14 09:16:49.000 195 12449.12 41.40 55352.80 88888.00 2007-07-14 09:16:49.125 195 12449.10 41.33 55352.78 88888.00 2007-07-14 09:16:49.250 195 12449.02 41.30 55352.75 88888.00 2007-07-14 09:16:49.375 195 12449.08 41.30 55352.75 88888.00 2007-07-14 09:16:49.500 195 12449.17 41.40 55352.75 88888.00 2007-07-14 09:16:49.625 195 12449.17 41.38 55352.75 88888.00 2007-07-14 09:16:49.750 195 12449.17 41.40 55352.78 88888.00 2007-07-14 09:16:49.875 195 12449.17 41.40 55352.75 88888.00 2007-07-14 09:16:50.000 195 12449.17 41.42 55352.75 88888.00 2007-07-14 09:16:50.125 195 12449.23 41.50 55352.75 88888.00 2007-07-14 09:16:50.250 195 12449.17 41.40 55352.78 88888.00 2007-07-14 09:16:50.375 195 12449.15 41.40 55352.78 88888.00 2007-07-14 09:16:50.500 195 12449.10 41.45 55352.78 88888.00 2007-07-14 09:16:50.625 195 12449.05 41.48 55352.78 88888.00 2007-07-14 09:16:50.750 195 12449.10 41.45 55352.78 88888.00 2007-07-14 09:16:50.875 195 12449.17 41.42 55352.75 88888.00 2007-07-14 09:16:51.000 195 12449.20 41.38 55352.75 88888.00 2007-07-14 09:16:51.125 195 12449.23 41.42 55352.75 88888.00 2007-07-14 09:16:51.250 195 12449.17 41.42 55352.75 88888.00 2007-07-14 09:16:51.375 195 12449.20 41.42 55352.75 88888.00 2007-07-14 09:16:51.500 195 12449.23 41.45 55352.75 88888.00 2007-07-14 09:16:51.625 195 12449.20 41.42 55352.72 88888.00 2007-07-14 09:16:51.750 195 12449.08 41.35 55352.75 88888.00 2007-07-14 09:16:51.875 195 12449.15 41.45 55352.75 88888.00 2007-07-14 09:16:52.000 195 12449.20 41.48 55352.75 88888.00 2007-07-14 09:16:52.125 195 12449.17 41.45 55352.75 88888.00 2007-07-14 09:16:52.250 195 12449.12 41.40 55352.75 88888.00 2007-07-14 09:16:52.375 195 12449.12 41.38 55352.75 88888.00 2007-07-14 09:16:52.500 195 12449.15 41.40 55352.78 88888.00 2007-07-14 09:16:52.625 195 12449.12 41.42 55352.80 88888.00 2007-07-14 09:16:52.750 195 12449.12 41.48 55352.80 88888.00 2007-07-14 09:16:52.875 195 12449.20 41.45 55352.78 88888.00 2007-07-14 09:16:53.000 195 12449.25 41.42 55352.72 88888.00 2007-07-14 09:16:53.125 195 12449.25 41.42 55352.75 88888.00 2007-07-14 09:16:53.250 195 12449.12 41.40 55352.78 88888.00 2007-07-14 09:16:53.375 195 12449.12 41.45 55352.78 88888.00 2007-07-14 09:16:53.500 195 12449.12 41.48 55352.78 88888.00 2007-07-14 09:16:53.625 195 12449.12 41.42 55352.75 88888.00 2007-07-14 09:16:53.750 195 12449.17 41.42 55352.72 88888.00 2007-07-14 09:16:53.875 195 12449.12 41.40 55352.72 88888.00 2007-07-14 09:16:54.000 195 12449.08 41.40 55352.70 88888.00 2007-07-14 09:16:54.125 195 12449.10 41.40 55352.72 88888.00 2007-07-14 09:16:54.250 195 12449.15 41.40 55352.75 88888.00 2007-07-14 09:16:54.375 195 12449.20 41.38 55352.72 88888.00 2007-07-14 09:16:54.500 195 12449.17 41.35 55352.70 88888.00 2007-07-14 09:16:54.625 195 12449.23 41.42 55352.72 88888.00 2007-07-14 09:16:54.750 195 12449.15 41.42 55352.72 88888.00 2007-07-14 09:16:54.875 195 12449.15 41.38 55352.75 88888.00 2007-07-14 09:16:55.000 195 12449.20 41.45 55352.78 88888.00 2007-07-14 09:16:55.125 195 12449.17 41.45 55352.75 88888.00 2007-07-14 09:16:55.250 195 12449.20 41.48 55352.78 88888.00 2007-07-14 09:16:55.375 195 12449.23 41.45 55352.78 88888.00 2007-07-14 09:16:55.500 195 12449.20 41.45 55352.72 88888.00 2007-07-14 09:16:55.625 195 12449.12 41.42 55352.75 88888.00 2007-07-14 09:16:55.750 195 12449.23 41.42 55352.78 88888.00 2007-07-14 09:16:55.875 195 12449.23 41.42 55352.78 88888.00 2007-07-14 09:16:56.000 195 12449.20 41.40 55352.78 88888.00 2007-07-14 09:16:56.125 195 12449.25 41.38 55352.75 88888.00 2007-07-14 09:16:56.250 195 12449.27 41.42 55352.75 88888.00 2007-07-14 09:16:56.375 195 12449.27 41.40 55352.72 88888.00 2007-07-14 09:16:56.500 195 12449.27 41.40 55352.75 88888.00 2007-07-14 09:16:56.625 195 12449.25 41.42 55352.78 88888.00 2007-07-14 09:16:56.750 195 12449.23 41.40 55352.75 88888.00 2007-07-14 09:16:56.875 195 12449.27 41.40 55352.72 88888.00 2007-07-14 09:16:57.000 195 12449.30 41.42 55352.75 88888.00 2007-07-14 09:16:57.125 195 12449.25 41.42 55352.72 88888.00 2007-07-14 09:16:57.250 195 12449.25 41.40 55352.72 88888.00 2007-07-14 09:16:57.375 195 12449.30 41.42 55352.70 88888.00 2007-07-14 09:16:57.500 195 12449.27 41.45 55352.70 88888.00 2007-07-14 09:16:57.625 195 12449.27 41.45 55352.72 88888.00 2007-07-14 09:16:57.750 195 12449.25 41.45 55352.72 88888.00 2007-07-14 09:16:57.875 195 12449.25 41.38 55352.68 88888.00 2007-07-14 09:16:58.000 195 12449.33 41.40 55352.68 88888.00 2007-07-14 09:16:58.125 195 12449.25 41.38 55352.70 88888.00 2007-07-14 09:16:58.250 195 12449.23 41.38 55352.72 88888.00 2007-07-14 09:16:58.375 195 12449.25 41.35 55352.70 88888.00 2007-07-14 09:16:58.500 195 12449.30 41.38 55352.68 88888.00 2007-07-14 09:16:58.625 195 12449.38 41.40 55352.68 88888.00 2007-07-14 09:16:58.750 195 12449.33 41.35 55352.70 88888.00 2007-07-14 09:16:58.875 195 12449.30 41.38 55352.70 88888.00 2007-07-14 09:16:59.000 195 12449.33 41.40 55352.70 88888.00 2007-07-14 09:16:59.125 195 12449.35 41.38 55352.72 88888.00 2007-07-14 09:16:59.250 195 12449.33 41.35 55352.72 88888.00 2007-07-14 09:16:59.375 195 12449.33 41.40 55352.70 88888.00 2007-07-14 09:16:59.500 195 12449.30 41.38 55352.70 88888.00 2007-07-14 09:16:59.625 195 12449.25 41.33 55352.68 88888.00 2007-07-14 09:16:59.750 195 12449.27 41.30 55352.68 88888.00 2007-07-14 09:16:59.875 195 12449.27 41.40 55352.70 88888.00 2007-07-14 09:17:00.000 195 12449.25 41.42 55352.70 88888.00 2007-07-14 09:17:00.125 195 12449.33 41.42 55352.70 88888.00 2007-07-14 09:17:00.250 195 12449.38 41.38 55352.68 88888.00 2007-07-14 09:17:00.375 195 12449.38 41.38 55352.70 88888.00 2007-07-14 09:17:00.500 195 12449.35 41.40 55352.70 88888.00 2007-07-14 09:17:00.625 195 12449.27 41.38 55352.70 88888.00 2007-07-14 09:17:00.750 195 12449.25 41.33 55352.68 88888.00 2007-07-14 09:17:00.875 195 12449.23 41.35 55352.70 88888.00 2007-07-14 09:17:01.000 195 12449.27 41.40 55352.72 88888.00 2007-07-14 09:17:01.125 195 12449.27 41.40 55352.72 88888.00 2007-07-14 09:17:01.250 195 12449.27 41.40 55352.72 88888.00 2007-07-14 09:17:01.375 195 12449.30 41.42 55352.68 88888.00 2007-07-14 09:17:01.500 195 12449.30 41.38 55352.70 88888.00 2007-07-14 09:17:01.625 195 12449.30 41.33 55352.70 88888.00 2007-07-14 09:17:01.750 195 12449.38 41.35 55352.70 88888.00 2007-07-14 09:17:01.875 195 12449.38 41.38 55352.68 88888.00 2007-07-14 09:17:02.000 195 12449.35 41.40 55352.68 88888.00 2007-07-14 09:17:02.125 195 12449.35 41.40 55352.70 88888.00 2007-07-14 09:17:02.250 195 12449.30 41.30 55352.72 88888.00 2007-07-14 09:17:02.375 195 12449.23 41.27 55352.70 88888.00 2007-07-14 09:17:02.500 195 12449.25 41.35 55352.70 88888.00 2007-07-14 09:17:02.625 195 12449.25 41.40 55352.72 88888.00 2007-07-14 09:17:02.750 195 12449.23 41.40 55352.72 88888.00 2007-07-14 09:17:02.875 195 12449.23 41.35 55352.72 88888.00 2007-07-14 09:17:03.000 195 12449.38 41.35 55352.72 88888.00 2007-07-14 09:17:03.125 195 12449.40 41.35 55352.72 88888.00 2007-07-14 09:17:03.250 195 12449.25 41.27 55352.72 88888.00 2007-07-14 09:17:03.375 195 12449.25 41.33 55352.70 88888.00 2007-07-14 09:17:03.500 195 12449.25 41.35 55352.70 88888.00 2007-07-14 09:17:03.625 195 12449.25 41.38 55352.72 88888.00 2007-07-14 09:17:03.750 195 12449.30 41.35 55352.72 88888.00 2007-07-14 09:17:03.875 195 12449.38 41.33 55352.72 88888.00 2007-07-14 09:17:04.000 195 12449.38 41.33 55352.70 88888.00 2007-07-14 09:17:04.125 195 12449.35 41.40 55352.72 88888.00 2007-07-14 09:17:04.250 195 12449.33 41.38 55352.70 88888.00 2007-07-14 09:17:04.375 195 12449.35 41.35 55352.70 88888.00 2007-07-14 09:17:04.500 195 12449.40 41.33 55352.70 88888.00 2007-07-14 09:17:04.625 195 12449.42 41.30 55352.72 88888.00 2007-07-14 09:17:04.750 195 12449.40 41.33 55352.70 88888.00 2007-07-14 09:17:04.875 195 12449.35 41.35 55352.70 88888.00 2007-07-14 09:17:05.000 195 12449.35 41.35 55352.68 88888.00 2007-07-14 09:17:05.125 195 12449.33 41.30 55352.68 88888.00 2007-07-14 09:17:05.250 195 12449.33 41.30 55352.68 88888.00 2007-07-14 09:17:05.375 195 12449.38 41.33 55352.70 88888.00 2007-07-14 09:17:05.500 195 12449.38 41.38 55352.70 88888.00 2007-07-14 09:17:05.625 195 12449.35 41.30 55352.70 88888.00 2007-07-14 09:17:05.750 195 12449.33 41.25 55352.70 88888.00 2007-07-14 09:17:05.875 195 12449.33 41.25 55352.68 88888.00 2007-07-14 09:17:06.000 195 12449.42 41.33 55352.68 88888.00 2007-07-14 09:17:06.125 195 12449.40 41.35 55352.70 88888.00 2007-07-14 09:17:06.250 195 12449.30 41.23 55352.68 88888.00 2007-07-14 09:17:06.375 195 12449.33 41.25 55352.68 88888.00 2007-07-14 09:17:06.500 195 12449.33 41.23 55352.65 88888.00 2007-07-14 09:17:06.625 195 12449.30 41.25 55352.68 88888.00 2007-07-14 09:17:06.750 195 12449.30 41.30 55352.68 88888.00 2007-07-14 09:17:06.875 195 12449.35 41.33 55352.68 88888.00 2007-07-14 09:17:07.000 195 12449.45 41.35 55352.68 88888.00 2007-07-14 09:17:07.125 195 12449.42 41.30 55352.70 88888.00 2007-07-14 09:17:07.250 195 12449.30 41.15 55352.70 88888.00 2007-07-14 09:17:07.375 195 12449.33 41.23 55352.70 88888.00 2007-07-14 09:17:07.500 195 12449.30 41.30 55352.68 88888.00 2007-07-14 09:17:07.625 195 12449.40 41.33 55352.68 88888.00 2007-07-14 09:17:07.750 195 12449.45 41.27 55352.65 88888.00 2007-07-14 09:17:07.875 195 12449.35 41.27 55352.65 88888.00 2007-07-14 09:17:08.000 195 12449.35 41.27 55352.70 88888.00 2007-07-14 09:17:08.125 195 12449.42 41.30 55352.72 88888.00 2007-07-14 09:17:08.250 195 12449.35 41.30 55352.72 88888.00 2007-07-14 09:17:08.375 195 12449.33 41.25 55352.70 88888.00 2007-07-14 09:17:08.500 195 12449.35 41.23 55352.70 88888.00 2007-07-14 09:17:08.625 195 12449.42 41.23 55352.70 88888.00 2007-07-14 09:17:08.750 195 12449.50 41.23 55352.68 88888.00 2007-07-14 09:17:08.875 195 12449.42 41.17 55352.68 88888.00 2007-07-14 09:17:09.000 195 12449.38 41.23 55352.70 88888.00 2007-07-14 09:17:09.125 195 12449.38 41.23 55352.70 88888.00 2007-07-14 09:17:09.250 195 12449.30 41.27 55352.68 88888.00 2007-07-14 09:17:09.375 195 12449.30 41.30 55352.68 88888.00 2007-07-14 09:17:09.500 195 12449.33 41.25 55352.68 88888.00 2007-07-14 09:17:09.625 195 12449.30 41.20 55352.68 88888.00 2007-07-14 09:17:09.750 195 12449.25 41.20 55352.70 88888.00 2007-07-14 09:17:09.875 195 12449.23 41.25 55352.72 88888.00 2007-07-14 09:17:10.000 195 12449.27 41.25 55352.68 88888.00 2007-07-14 09:17:10.125 195 12449.33 41.20 55352.68 88888.00 2007-07-14 09:17:10.250 195 12449.27 41.25 55352.70 88888.00 2007-07-14 09:17:10.375 195 12449.30 41.27 55352.72 88888.00 2007-07-14 09:17:10.500 195 12449.33 41.27 55352.70 88888.00 2007-07-14 09:17:10.625 195 12449.30 41.27 55352.68 88888.00 2007-07-14 09:17:10.750 195 12449.33 41.25 55352.72 88888.00 2007-07-14 09:17:10.875 195 12449.38 41.23 55352.72 88888.00 2007-07-14 09:17:11.000 195 12449.35 41.25 55352.70 88888.00 2007-07-14 09:17:11.125 195 12449.35 41.23 55352.68 88888.00 2007-07-14 09:17:11.250 195 12449.33 41.23 55352.65 88888.00 2007-07-14 09:17:11.375 195 12449.38 41.20 55352.65 88888.00 2007-07-14 09:17:11.500 195 12449.38 41.15 55352.62 88888.00 2007-07-14 09:17:11.625 195 12449.42 41.17 55352.65 88888.00 2007-07-14 09:17:11.750 195 12449.40 41.23 55352.68 88888.00 2007-07-14 09:17:11.875 195 12449.33 41.15 55352.65 88888.00 2007-07-14 09:17:12.000 195 12449.25 41.10 55352.62 88888.00 2007-07-14 09:17:12.125 195 12449.25 41.15 55352.68 88888.00 2007-07-14 09:17:12.250 195 12449.27 41.20 55352.68 88888.00 2007-07-14 09:17:12.375 195 12449.25 41.23 55352.68 88888.00 2007-07-14 09:17:12.500 195 12449.30 41.25 55352.68 88888.00 2007-07-14 09:17:12.625 195 12449.30 41.23 55352.65 88888.00 2007-07-14 09:17:12.750 195 12449.27 41.20 55352.68 88888.00 2007-07-14 09:17:12.875 195 12449.35 41.25 55352.68 88888.00 2007-07-14 09:17:13.000 195 12449.35 41.27 55352.68 88888.00 2007-07-14 09:17:13.125 195 12449.27 41.20 55352.68 88888.00 2007-07-14 09:17:13.250 195 12449.27 41.12 55352.65 88888.00 2007-07-14 09:17:13.375 195 12449.35 41.15 55352.65 88888.00 2007-07-14 09:17:13.500 195 12449.30 41.15 55352.62 88888.00 2007-07-14 09:17:13.625 195 12449.30 41.15 55352.65 88888.00 2007-07-14 09:17:13.750 195 12449.30 41.17 55352.65 88888.00 2007-07-14 09:17:13.875 195 12449.27 41.20 55352.65 88888.00 2007-07-14 09:17:14.000 195 12449.30 41.20 55352.62 88888.00 2007-07-14 09:17:14.125 195 12449.25 41.17 55352.65 88888.00 2007-07-14 09:17:14.250 195 12449.25 41.15 55352.62 88888.00 2007-07-14 09:17:14.375 195 12449.20 41.12 55352.62 88888.00 2007-07-14 09:17:14.500 195 12449.20 41.20 55352.62 88888.00 2007-07-14 09:17:14.625 195 12449.23 41.30 55352.65 88888.00 2007-07-14 09:17:14.750 195 12449.35 41.30 55352.65 88888.00 2007-07-14 09:17:14.875 195 12449.35 41.20 55352.62 88888.00 2007-07-14 09:17:15.000 195 12449.25 41.15 55352.62 88888.00 2007-07-14 09:17:15.125 195 12449.30 41.12 55352.68 88888.00 2007-07-14 09:17:15.250 195 12449.35 41.15 55352.70 88888.00 2007-07-14 09:17:15.375 195 12449.35 41.25 55352.70 88888.00 2007-07-14 09:17:15.500 195 12449.30 41.20 55352.68 88888.00 2007-07-14 09:17:15.625 195 12449.23 41.17 55352.65 88888.00 2007-07-14 09:17:15.750 195 12449.27 41.15 55352.68 88888.00 2007-07-14 09:17:15.875 195 12449.35 41.17 55352.65 88888.00 2007-07-14 09:17:16.000 195 12449.40 41.20 55352.65 88888.00 2007-07-14 09:17:16.125 195 12449.38 41.20 55352.65 88888.00 2007-07-14 09:17:16.250 195 12449.33 41.10 55352.62 88888.00 2007-07-14 09:17:16.375 195 12449.33 41.10 55352.62 88888.00 2007-07-14 09:17:16.500 195 12449.33 41.15 55352.65 88888.00 2007-07-14 09:17:16.625 195 12449.30 41.17 55352.62 88888.00 2007-07-14 09:17:16.750 195 12449.27 41.17 55352.62 88888.00 2007-07-14 09:17:16.875 195 12449.27 41.20 55352.65 88888.00 2007-07-14 09:17:17.000 195 12449.33 41.20 55352.62 88888.00 2007-07-14 09:17:17.125 195 12449.27 41.20 55352.60 88888.00 2007-07-14 09:17:17.250 195 12449.33 41.10 55352.60 88888.00 2007-07-14 09:17:17.375 195 12449.40 41.10 55352.60 88888.00 2007-07-14 09:17:17.500 195 12449.38 41.12 55352.60 88888.00 2007-07-14 09:17:17.625 195 12449.38 41.15 55352.60 88888.00 2007-07-14 09:17:17.750 195 12449.30 41.15 55352.60 88888.00 2007-07-14 09:17:17.875 195 12449.27 41.17 55352.65 88888.00 2007-07-14 09:17:18.000 195 12449.23 41.17 55352.62 88888.00 2007-07-14 09:17:18.125 195 12449.27 41.15 55352.60 88888.00 2007-07-14 09:17:18.250 195 12449.27 41.17 55352.60 88888.00 2007-07-14 09:17:18.375 195 12449.33 41.17 55352.60 88888.00 2007-07-14 09:17:18.500 195 12449.40 41.20 55352.60 88888.00 2007-07-14 09:17:18.625 195 12449.45 41.17 55352.57 88888.00 2007-07-14 09:17:18.750 195 12449.40 41.12 55352.57 88888.00 2007-07-14 09:17:18.875 195 12449.35 41.15 55352.60 88888.00 2007-07-14 09:17:19.000 195 12449.35 41.20 55352.62 88888.00 2007-07-14 09:17:19.125 195 12449.40 41.15 55352.57 88888.00 2007-07-14 09:17:19.250 195 12449.42 41.20 55352.57 88888.00 2007-07-14 09:17:19.375 195 12449.48 41.17 55352.62 88888.00 2007-07-14 09:17:19.500 195 12449.40 41.17 55352.60 88888.00 2007-07-14 09:17:19.625 195 12449.38 41.17 55352.60 88888.00 2007-07-14 09:17:19.750 195 12449.42 41.20 55352.62 88888.00 2007-07-14 09:17:19.875 195 12449.45 41.23 55352.65 88888.00 2007-07-14 09:17:20.000 195 12449.50 41.20 55352.60 88888.00 2007-07-14 09:17:20.125 195 12449.45 41.17 55352.62 88888.00 2007-07-14 09:17:20.250 195 12449.40 41.12 55352.62 88888.00 2007-07-14 09:17:20.375 195 12449.42 41.12 55352.60 88888.00 2007-07-14 09:17:20.500 195 12449.45 41.20 55352.62 88888.00 2007-07-14 09:17:20.625 195 12449.48 41.23 55352.65 88888.00 2007-07-14 09:17:20.750 195 12449.45 41.20 55352.62 88888.00 2007-07-14 09:17:20.875 195 12449.35 41.20 55352.62 88888.00 2007-07-14 09:17:21.000 195 12449.35 41.20 55352.62 88888.00 2007-07-14 09:17:21.125 195 12449.40 41.17 55352.65 88888.00 2007-07-14 09:17:21.250 195 12449.40 41.20 55352.65 88888.00 2007-07-14 09:17:21.375 195 12449.35 41.17 55352.65 88888.00 2007-07-14 09:17:21.500 195 12449.38 41.15 55352.60 88888.00 2007-07-14 09:17:21.625 195 12449.45 41.15 55352.60 88888.00 2007-07-14 09:17:21.750 195 12449.45 41.17 55352.60 88888.00 2007-07-14 09:17:21.875 195 12449.35 41.20 55352.62 88888.00 2007-07-14 09:17:22.000 195 12449.27 41.17 55352.62 88888.00 2007-07-14 09:17:22.125 195 12449.27 41.20 55352.62 88888.00 2007-07-14 09:17:22.250 195 12449.35 41.23 55352.62 88888.00 2007-07-14 09:17:22.375 195 12449.33 41.17 55352.60 88888.00 2007-07-14 09:17:22.500 195 12449.25 41.12 55352.60 88888.00 2007-07-14 09:17:22.625 195 12449.20 41.12 55352.62 88888.00 2007-07-14 09:17:22.750 195 12449.27 41.17 55352.62 88888.00 2007-07-14 09:17:22.875 195 12449.35 41.20 55352.62 88888.00 2007-07-14 09:17:23.000 195 12449.42 41.20 55352.65 88888.00 2007-07-14 09:17:23.125 195 12449.42 41.20 55352.65 88888.00 2007-07-14 09:17:23.250 195 12449.33 41.12 55352.62 88888.00 2007-07-14 09:17:23.375 195 12449.33 41.17 55352.62 88888.00 2007-07-14 09:17:23.500 195 12449.38 41.23 55352.62 88888.00 2007-07-14 09:17:23.625 195 12449.40 41.23 55352.62 88888.00 2007-07-14 09:17:23.750 195 12449.40 41.17 55352.62 88888.00 2007-07-14 09:17:23.875 195 12449.40 41.15 55352.60 88888.00 2007-07-14 09:17:24.000 195 12449.40 41.12 55352.60 88888.00 2007-07-14 09:17:24.125 195 12449.42 41.17 55352.60 88888.00 2007-07-14 09:17:24.250 195 12449.35 41.15 55352.60 88888.00 2007-07-14 09:17:24.375 195 12449.35 41.17 55352.57 88888.00 2007-07-14 09:17:24.500 195 12449.35 41.17 55352.62 88888.00 2007-07-14 09:17:24.625 195 12449.35 41.15 55352.62 88888.00 2007-07-14 09:17:24.750 195 12449.45 41.20 55352.60 88888.00 2007-07-14 09:17:24.875 195 12449.45 41.20 55352.57 88888.00 2007-07-14 09:17:25.000 195 12449.48 41.20 55352.57 88888.00 2007-07-14 09:17:25.125 195 12449.42 41.20 55352.55 88888.00 2007-07-14 09:17:25.250 195 12449.45 41.20 55352.57 88888.00 2007-07-14 09:17:25.375 195 12449.48 41.25 55352.57 88888.00 2007-07-14 09:17:25.500 195 12449.50 41.20 55352.55 88888.00 2007-07-14 09:17:25.625 195 12449.45 41.23 55352.57 88888.00 2007-07-14 09:17:25.750 195 12449.27 41.17 55352.55 88888.00 2007-07-14 09:17:25.875 195 12449.25 41.15 55352.55 88888.00 2007-07-14 09:17:26.000 195 12449.40 41.15 55352.60 88888.00 2007-07-14 09:17:26.125 195 12449.45 41.20 55352.57 88888.00 2007-07-14 09:17:26.250 195 12449.40 41.20 55352.55 88888.00 2007-07-14 09:17:26.375 195 12449.38 41.20 55352.55 88888.00 2007-07-14 09:17:26.500 195 12449.42 41.20 55352.55 88888.00 2007-07-14 09:17:26.625 195 12449.42 41.17 55352.53 88888.00 2007-07-14 09:17:26.750 195 12449.38 41.20 55352.55 88888.00 2007-07-14 09:17:26.875 195 12449.33 41.20 55352.55 88888.00 2007-07-14 09:17:27.000 195 12449.30 41.23 55352.53 88888.00 2007-07-14 09:17:27.125 195 12449.42 41.25 55352.55 88888.00 2007-07-14 09:17:27.250 195 12449.40 41.23 55352.55 88888.00 2007-07-14 09:17:27.375 195 12449.38 41.20 55352.55 88888.00 2007-07-14 09:17:27.500 195 12449.42 41.17 55352.57 88888.00 2007-07-14 09:17:27.625 195 12449.45 41.23 55352.57 88888.00 2007-07-14 09:17:27.750 195 12449.42 41.25 55352.55 88888.00 2007-07-14 09:17:27.875 195 12449.35 41.17 55352.55 88888.00 2007-07-14 09:17:28.000 195 12449.42 41.25 55352.55 88888.00 2007-07-14 09:17:28.125 195 12449.50 41.25 55352.55 88888.00 2007-07-14 09:17:28.250 195 12449.45 41.23 55352.57 88888.00 2007-07-14 09:17:28.375 195 12449.40 41.20 55352.60 88888.00 2007-07-14 09:17:28.500 195 12449.35 41.20 55352.57 88888.00 2007-07-14 09:17:28.625 195 12449.42 41.23 55352.55 88888.00 2007-07-14 09:17:28.750 195 12449.40 41.17 55352.57 88888.00 2007-07-14 09:17:28.875 195 12449.35 41.12 55352.57 88888.00 2007-07-14 09:17:29.000 195 12449.42 41.15 55352.57 88888.00 2007-07-14 09:17:29.125 195 12449.42 41.17 55352.57 88888.00 2007-07-14 09:17:29.250 195 12449.40 41.20 55352.57 88888.00 2007-07-14 09:17:29.375 195 12449.45 41.17 55352.60 88888.00 2007-07-14 09:17:29.500 195 12449.38 41.12 55352.55 88888.00 2007-07-14 09:17:29.625 195 12449.30 41.10 55352.55 88888.00 2007-07-14 09:17:29.750 195 12449.27 41.12 55352.55 88888.00 2007-07-14 09:17:29.875 195 12449.23 41.15 55352.55 88888.00 2007-07-14 09:17:30.000 195 12449.30 41.17 55352.57 88888.00 2007-07-14 09:17:30.125 195 12449.38 41.20 55352.55 88888.00 2007-07-14 09:17:30.250 195 12449.33 41.15 55352.55 88888.00 2007-07-14 09:17:30.375 195 12449.38 41.23 55352.57 88888.00 2007-07-14 09:17:30.500 195 12449.40 41.23 55352.55 88888.00 2007-07-14 09:17:30.625 195 12449.42 41.23 55352.55 88888.00 2007-07-14 09:17:30.750 195 12449.42 41.23 55352.55 88888.00 2007-07-14 09:17:30.875 195 12449.33 41.17 55352.53 88888.00 2007-07-14 09:17:31.000 195 12449.23 41.15 55352.53 88888.00 2007-07-14 09:17:31.125 195 12449.20 41.15 55352.53 88888.00 2007-07-14 09:17:31.250 195 12449.25 41.15 55352.50 88888.00 2007-07-14 09:17:31.375 195 12449.27 41.15 55352.50 88888.00 2007-07-14 09:17:31.500 195 12449.27 41.17 55352.55 88888.00 2007-07-14 09:17:31.625 195 12449.30 41.23 55352.55 88888.00 2007-07-14 09:17:31.750 195 12449.30 41.23 55352.55 88888.00 2007-07-14 09:17:31.875 195 12449.40 41.25 55352.55 88888.00 2007-07-14 09:17:32.000 195 12449.38 41.25 55352.53 88888.00 2007-07-14 09:17:32.125 195 12449.35 41.15 55352.47 88888.00 2007-07-14 09:17:32.250 195 12449.33 41.15 55352.53 88888.00 2007-07-14 09:17:32.375 195 12449.45 41.20 55352.53 88888.00 2007-07-14 09:17:32.500 195 12449.40 41.20 55352.50 88888.00 2007-07-14 09:17:32.625 195 12449.25 41.10 55352.50 88888.00 2007-07-14 09:17:32.750 195 12449.30 41.17 55352.53 88888.00 2007-07-14 09:17:32.875 195 12449.38 41.25 55352.55 88888.00 2007-07-14 09:17:33.000 195 12449.40 41.25 55352.53 88888.00 2007-07-14 09:17:33.125 195 12449.42 41.25 55352.53 88888.00 2007-07-14 09:17:33.250 195 12449.40 41.20 55352.47 88888.00 2007-07-14 09:17:33.375 195 12449.42 41.20 55352.53 88888.00 2007-07-14 09:17:33.500 195 12449.38 41.15 55352.50 88888.00 2007-07-14 09:17:33.625 195 12449.38 41.17 55352.50 88888.00 2007-07-14 09:17:33.750 195 12449.35 41.15 55352.47 88888.00 2007-07-14 09:17:33.875 195 12449.35 41.20 55352.50 88888.00 2007-07-14 09:17:34.000 195 12449.33 41.23 55352.53 88888.00 2007-07-14 09:17:34.125 195 12449.35 41.23 55352.50 88888.00 2007-07-14 09:17:34.250 195 12449.35 41.20 55352.45 88888.00 2007-07-14 09:17:34.375 195 12449.40 41.17 55352.47 88888.00 2007-07-14 09:17:34.500 195 12449.38 41.15 55352.47 88888.00 2007-07-14 09:17:34.625 195 12449.35 41.15 55352.47 88888.00 2007-07-14 09:17:34.750 195 12449.30 41.15 55352.47 88888.00 2007-07-14 09:17:34.875 195 12449.33 41.17 55352.53 88888.00 2007-07-14 09:17:35.000 195 12449.38 41.20 55352.55 88888.00 2007-07-14 09:17:35.125 195 12449.38 41.25 55352.53 88888.00 2007-07-14 09:17:35.250 195 12449.38 41.30 55352.55 88888.00 2007-07-14 09:17:35.375 195 12449.40 41.25 55352.53 88888.00 2007-07-14 09:17:35.500 195 12449.38 41.23 55352.53 88888.00 2007-07-14 09:17:35.625 195 12449.40 41.23 55352.53 88888.00 2007-07-14 09:17:35.750 195 12449.35 41.20 55352.50 88888.00 2007-07-14 09:17:35.875 195 12449.30 41.15 55352.50 88888.00 2007-07-14 09:17:36.000 195 12449.25 41.20 55352.53 88888.00 2007-07-14 09:17:36.125 195 12449.27 41.27 55352.55 88888.00 2007-07-14 09:17:36.250 195 12449.33 41.25 55352.50 88888.00 2007-07-14 09:17:36.375 195 12449.35 41.23 55352.47 88888.00 2007-07-14 09:17:36.500 195 12449.33 41.15 55352.45 88888.00 2007-07-14 09:17:36.625 195 12449.42 41.17 55352.47 88888.00 2007-07-14 09:17:36.750 195 12449.52 41.23 55352.50 88888.00 2007-07-14 09:17:36.875 195 12449.45 41.20 55352.47 88888.00 2007-07-14 09:17:37.000 195 12449.27 41.15 55352.45 88888.00 2007-07-14 09:17:37.125 195 12449.30 41.20 55352.47 88888.00 2007-07-14 09:17:37.250 195 12449.33 41.20 55352.50 88888.00 2007-07-14 09:17:37.375 195 12449.35 41.23 55352.50 88888.00 2007-07-14 09:17:37.500 195 12449.33 41.20 55352.47 88888.00 2007-07-14 09:17:37.625 195 12449.35 41.17 55352.47 88888.00 2007-07-14 09:17:37.750 195 12449.40 41.23 55352.45 88888.00 2007-07-14 09:17:37.875 195 12449.42 41.30 55352.47 88888.00 2007-07-14 09:17:38.000 195 12449.42 41.33 55352.47 88888.00 2007-07-14 09:17:38.125 195 12449.45 41.25 55352.50 88888.00 2007-07-14 09:17:38.250 195 12449.42 41.27 55352.50 88888.00 2007-07-14 09:17:38.375 195 12449.42 41.27 55352.50 88888.00 2007-07-14 09:17:38.500 195 12449.42 41.33 55352.53 88888.00 2007-07-14 09:17:38.625 195 12449.38 41.25 55352.50 88888.00 2007-07-14 09:17:38.750 195 12449.40 41.25 55352.47 88888.00 2007-07-14 09:17:38.875 195 12449.38 41.27 55352.47 88888.00 2007-07-14 09:17:39.000 195 12449.33 41.27 55352.47 88888.00 2007-07-14 09:17:39.125 195 12449.33 41.25 55352.50 88888.00 2007-07-14 09:17:39.250 195 12449.42 41.27 55352.53 88888.00 2007-07-14 09:17:39.375 195 12449.42 41.30 55352.50 88888.00 2007-07-14 09:17:39.500 195 12449.45 41.27 55352.47 88888.00 2007-07-14 09:17:39.625 195 12449.48 41.27 55352.47 88888.00 2007-07-14 09:17:39.750 195 12449.48 41.25 55352.47 88888.00 2007-07-14 09:17:39.875 195 12449.38 41.23 55352.45 88888.00 2007-07-14 09:17:40.000 195 12449.38 41.23 55352.47 88888.00 2007-07-14 09:17:40.125 195 12449.38 41.25 55352.47 88888.00 2007-07-14 09:17:40.250 195 12449.33 41.17 55352.45 88888.00 2007-07-14 09:17:40.375 195 12449.33 41.20 55352.45 88888.00 2007-07-14 09:17:40.500 195 12449.27 41.23 55352.45 88888.00 2007-07-14 09:17:40.625 195 12449.35 41.30 55352.47 88888.00 2007-07-14 09:17:40.750 195 12449.38 41.27 55352.47 88888.00 2007-07-14 09:17:40.875 195 12449.33 41.20 55352.43 88888.00 2007-07-14 09:17:41.000 195 12449.35 41.20 55352.47 88888.00 2007-07-14 09:17:41.125 195 12449.38 41.17 55352.45 88888.00 2007-07-14 09:17:41.250 195 12449.35 41.20 55352.45 88888.00 2007-07-14 09:17:41.375 195 12449.45 41.23 55352.43 88888.00 2007-07-14 09:17:41.500 195 12449.38 41.20 55352.43 88888.00 2007-07-14 09:17:41.625 195 12449.30 41.20 55352.43 88888.00 2007-07-14 09:17:41.750 195 12449.30 41.25 55352.47 88888.00 2007-07-14 09:17:41.875 195 12449.38 41.27 55352.47 88888.00 2007-07-14 09:17:42.000 195 12449.35 41.20 55352.40 88888.00 2007-07-14 09:17:42.125 195 12449.35 41.23 55352.43 88888.00 2007-07-14 09:17:42.250 195 12449.33 41.23 55352.47 88888.00 2007-07-14 09:17:42.375 195 12449.35 41.25 55352.45 88888.00 2007-07-14 09:17:42.500 195 12449.35 41.27 55352.45 88888.00 2007-07-14 09:17:42.625 195 12449.33 41.30 55352.43 88888.00 2007-07-14 09:17:42.750 195 12449.38 41.27 55352.47 88888.00 2007-07-14 09:17:42.875 195 12449.40 41.25 55352.43 88888.00 2007-07-14 09:17:43.000 195 12449.45 41.25 55352.45 88888.00 2007-07-14 09:17:43.125 195 12449.42 41.27 55352.45 88888.00 2007-07-14 09:17:43.250 195 12449.40 41.25 55352.43 88888.00 2007-07-14 09:17:43.375 195 12449.42 41.25 55352.40 88888.00 2007-07-14 09:17:43.500 195 12449.45 41.27 55352.43 88888.00 2007-07-14 09:17:43.625 195 12449.42 41.25 55352.43 88888.00 2007-07-14 09:17:43.750 195 12449.42 41.27 55352.40 88888.00 2007-07-14 09:17:43.875 195 12449.40 41.30 55352.40 88888.00 2007-07-14 09:17:44.000 195 12449.40 41.25 55352.43 88888.00 2007-07-14 09:17:44.125 195 12449.50 41.35 55352.47 88888.00 2007-07-14 09:17:44.250 195 12449.42 41.27 55352.43 88888.00 2007-07-14 09:17:44.375 195 12449.42 41.25 55352.40 88888.00 2007-07-14 09:17:44.500 195 12449.40 41.20 55352.38 88888.00 2007-07-14 09:17:44.625 195 12449.38 41.23 55352.38 88888.00 2007-07-14 09:17:44.750 195 12449.38 41.23 55352.35 88888.00 2007-07-14 09:17:44.875 195 12449.42 41.23 55352.38 88888.00 2007-07-14 09:17:45.000 195 12449.42 41.27 55352.38 88888.00 2007-07-14 09:17:45.125 195 12449.40 41.27 55352.43 88888.00 2007-07-14 09:17:45.250 195 12449.38 41.27 55352.43 88888.00 2007-07-14 09:17:45.375 195 12449.35 41.25 55352.38 88888.00 2007-07-14 09:17:45.500 195 12449.38 41.27 55352.40 88888.00 2007-07-14 09:17:45.625 195 12449.38 41.25 55352.40 88888.00 2007-07-14 09:17:45.750 195 12449.33 41.25 55352.40 88888.00 2007-07-14 09:17:45.875 195 12449.25 41.27 55352.38 88888.00 2007-07-14 09:17:46.000 195 12449.33 41.27 55352.38 88888.00 2007-07-14 09:17:46.125 195 12449.33 41.25 55352.35 88888.00 2007-07-14 09:17:46.250 195 12449.33 41.23 55352.35 88888.00 2007-07-14 09:17:46.375 195 12449.38 41.23 55352.35 88888.00 2007-07-14 09:17:46.500 195 12449.42 41.25 55352.40 88888.00 2007-07-14 09:17:46.625 195 12449.40 41.25 55352.43 88888.00 2007-07-14 09:17:46.750 195 12449.40 41.25 55352.40 88888.00 2007-07-14 09:17:46.875 195 12449.45 41.23 55352.38 88888.00 2007-07-14 09:17:47.000 195 12449.45 41.25 55352.38 88888.00 2007-07-14 09:17:47.125 195 12449.50 41.23 55352.40 88888.00 2007-07-14 09:17:47.250 195 12449.42 41.20 55352.38 88888.00 2007-07-14 09:17:47.375 195 12449.45 41.23 55352.35 88888.00 2007-07-14 09:17:47.500 195 12449.50 41.27 55352.35 88888.00 2007-07-14 09:17:47.625 195 12449.50 41.25 55352.40 88888.00 2007-07-14 09:17:47.750 195 12449.45 41.20 55352.40 88888.00 2007-07-14 09:17:47.875 195 12449.48 41.25 55352.40 88888.00 2007-07-14 09:17:48.000 195 12449.52 41.30 55352.43 88888.00 2007-07-14 09:17:48.125 195 12449.50 41.33 55352.38 88888.00 2007-07-14 09:17:48.250 195 12449.40 41.23 55352.35 88888.00 2007-07-14 09:17:48.375 195 12449.40 41.25 55352.35 88888.00 2007-07-14 09:17:48.500 195 12449.38 41.30 55352.38 88888.00 2007-07-14 09:17:48.625 195 12449.40 41.35 55352.40 88888.00 2007-07-14 09:17:48.750 195 12449.38 41.25 55352.32 88888.00 2007-07-14 09:17:48.875 195 12449.40 41.20 55352.30 88888.00 2007-07-14 09:17:49.000 195 12449.40 41.23 55352.30 88888.00 2007-07-14 09:17:49.125 195 12449.42 41.25 55352.35 88888.00 2007-07-14 09:17:49.250 195 12449.50 41.27 55352.32 88888.00 2007-07-14 09:17:49.375 195 12449.48 41.25 55352.30 88888.00 2007-07-14 09:17:49.500 195 12449.35 41.20 55352.32 88888.00 2007-07-14 09:17:49.625 195 12449.33 41.20 55352.32 88888.00 2007-07-14 09:17:49.750 195 12449.38 41.23 55352.32 88888.00 2007-07-14 09:17:49.875 195 12449.38 41.30 55352.35 88888.00 2007-07-14 09:17:50.000 195 12449.40 41.40 55352.30 88888.00 2007-07-14 09:17:50.125 195 12449.35 41.33 55352.32 88888.00 2007-07-14 09:17:50.250 195 12449.33 41.27 55352.35 88888.00 2007-07-14 09:17:50.375 195 12449.45 41.30 55352.35 88888.00 2007-07-14 09:17:50.500 195 12449.45 41.25 55352.35 88888.00 2007-07-14 09:17:50.625 195 12449.40 41.23 55352.35 88888.00 2007-07-14 09:17:50.750 195 12449.38 41.30 55352.32 88888.00 2007-07-14 09:17:50.875 195 12449.38 41.27 55352.32 88888.00 2007-07-14 09:17:51.000 195 12449.40 41.30 55352.35 88888.00 2007-07-14 09:17:51.125 195 12449.48 41.30 55352.32 88888.00 2007-07-14 09:17:51.250 195 12449.55 41.25 55352.32 88888.00 2007-07-14 09:17:51.375 195 12449.60 41.25 55352.30 88888.00 2007-07-14 09:17:51.500 195 12449.55 41.23 55352.35 88888.00 2007-07-14 09:17:51.625 195 12449.55 41.27 55352.32 88888.00 2007-07-14 09:17:51.750 195 12449.50 41.33 55352.32 88888.00 2007-07-14 09:17:51.875 195 12449.48 41.33 55352.32 88888.00 2007-07-14 09:17:52.000 195 12449.48 41.33 55352.35 88888.00 2007-07-14 09:17:52.125 195 12449.50 41.30 55352.38 88888.00 2007-07-14 09:17:52.250 195 12449.42 41.27 55352.35 88888.00 2007-07-14 09:17:52.375 195 12449.50 41.27 55352.38 88888.00 2007-07-14 09:17:52.500 195 12449.52 41.30 55352.35 88888.00 2007-07-14 09:17:52.625 195 12449.48 41.27 55352.38 88888.00 2007-07-14 09:17:52.750 195 12449.48 41.25 55352.38 88888.00 2007-07-14 09:17:52.875 195 12449.45 41.27 55352.38 88888.00 2007-07-14 09:17:53.000 195 12449.42 41.27 55352.32 88888.00 2007-07-14 09:17:53.125 195 12449.48 41.35 55352.35 88888.00 2007-07-14 09:17:53.250 195 12449.45 41.30 55352.32 88888.00 2007-07-14 09:17:53.375 195 12449.42 41.30 55352.32 88888.00 2007-07-14 09:17:53.500 195 12449.35 41.30 55352.35 88888.00 2007-07-14 09:17:53.625 195 12449.30 41.30 55352.38 88888.00 2007-07-14 09:17:53.750 195 12449.33 41.27 55352.38 88888.00 2007-07-14 09:17:53.875 195 12449.35 41.27 55352.35 88888.00 2007-07-14 09:17:54.000 195 12449.38 41.25 55352.32 88888.00 2007-07-14 09:17:54.125 195 12449.40 41.23 55352.32 88888.00 2007-07-14 09:17:54.250 195 12449.40 41.27 55352.35 88888.00 2007-07-14 09:17:54.375 195 12449.45 41.30 55352.32 88888.00 2007-07-14 09:17:54.500 195 12449.45 41.30 55352.32 88888.00 2007-07-14 09:17:54.625 195 12449.33 41.25 55352.32 88888.00 2007-07-14 09:17:54.750 195 12449.25 41.25 55352.30 88888.00 2007-07-14 09:17:54.875 195 12449.25 41.27 55352.30 88888.00 2007-07-14 09:17:55.000 195 12449.33 41.25 55352.25 88888.00 2007-07-14 09:17:55.125 195 12449.30 41.23 55352.28 88888.00 2007-07-14 09:17:55.250 195 12449.27 41.30 55352.28 88888.00 2007-07-14 09:17:55.375 195 12449.40 41.33 55352.30 88888.00 2007-07-14 09:17:55.500 195 12449.40 41.38 55352.30 88888.00 2007-07-14 09:17:55.625 195 12449.38 41.33 55352.30 88888.00 2007-07-14 09:17:55.750 195 12449.38 41.30 55352.32 88888.00 2007-07-14 09:17:55.875 195 12449.33 41.27 55352.30 88888.00 2007-07-14 09:17:56.000 195 12449.33 41.35 55352.32 88888.00 2007-07-14 09:17:56.125 195 12449.33 41.35 55352.32 88888.00 2007-07-14 09:17:56.250 195 12449.30 41.30 55352.30 88888.00 2007-07-14 09:17:56.375 195 12449.33 41.33 55352.32 88888.00 2007-07-14 09:17:56.500 195 12449.30 41.38 55352.32 88888.00 2007-07-14 09:17:56.625 195 12449.27 41.33 55352.30 88888.00 2007-07-14 09:17:56.750 195 12449.25 41.30 55352.28 88888.00 2007-07-14 09:17:56.875 195 12449.27 41.38 55352.32 88888.00 2007-07-14 09:17:57.000 195 12449.33 41.42 55352.32 88888.00 2007-07-14 09:17:57.125 195 12449.38 41.40 55352.35 88888.00 2007-07-14 09:17:57.250 195 12449.33 41.30 55352.28 88888.00 2007-07-14 09:17:57.375 195 12449.33 41.27 55352.28 88888.00 2007-07-14 09:17:57.500 195 12449.35 41.33 55352.30 88888.00 2007-07-14 09:17:57.625 195 12449.35 41.38 55352.30 88888.00 2007-07-14 09:17:57.750 195 12449.33 41.35 55352.30 88888.00 2007-07-14 09:17:57.875 195 12449.27 41.27 55352.25 88888.00 2007-07-14 09:17:58.000 195 12449.25 41.35 55352.28 88888.00 2007-07-14 09:17:58.125 195 12449.27 41.35 55352.32 88888.00 2007-07-14 09:17:58.250 195 12449.30 41.40 55352.32 88888.00 2007-07-14 09:17:58.375 195 12449.30 41.40 55352.32 88888.00 2007-07-14 09:17:58.500 195 12449.23 41.40 55352.30 88888.00 2007-07-14 09:17:58.625 195 12449.20 41.35 55352.28 88888.00 2007-07-14 09:17:58.750 195 12449.23 41.38 55352.28 88888.00 2007-07-14 09:17:58.875 195 12449.25 41.35 55352.28 88888.00 2007-07-14 09:17:59.000 195 12449.25 41.38 55352.25 88888.00 2007-07-14 09:17:59.125 195 12449.17 41.38 55352.25 88888.00 2007-07-14 09:17:59.250 195 12449.23 41.35 55352.25 88888.00 2007-07-14 09:17:59.375 195 12449.25 41.38 55352.25 88888.00 2007-07-14 09:17:59.500 195 12449.27 41.38 55352.25 88888.00 2007-07-14 09:17:59.625 195 12449.33 41.35 55352.25 88888.00 2007-07-14 09:17:59.750 195 12449.30 41.38 55352.25 88888.00 2007-07-14 09:17:59.875 195 12449.27 41.42 55352.28 88888.00 2007-07-14 09:18:00.000 195 12449.25 41.30 55352.25 88888.00 2007-07-14 09:18:00.125 195 12449.20 41.27 55352.25 88888.00 2007-07-14 09:18:00.250 195 12449.23 41.33 55352.28 88888.00 2007-07-14 09:18:00.375 195 12449.27 41.38 55352.28 88888.00 2007-07-14 09:18:00.500 195 12449.23 41.35 55352.28 88888.00 2007-07-14 09:18:00.625 195 12449.30 41.35 55352.30 88888.00 2007-07-14 09:18:00.750 195 12449.30 41.38 55352.28 88888.00 2007-07-14 09:18:00.875 195 12449.23 41.40 55352.28 88888.00 2007-07-14 09:18:01.000 195 12449.25 41.40 55352.30 88888.00 2007-07-14 09:18:01.125 195 12449.20 41.38 55352.30 88888.00 2007-07-14 09:18:01.250 195 12449.15 41.30 55352.28 88888.00 2007-07-14 09:18:01.375 195 12449.25 41.27 55352.25 88888.00 2007-07-14 09:18:01.500 195 12449.30 41.27 55352.28 88888.00 2007-07-14 09:18:01.625 195 12449.25 41.38 55352.32 88888.00 2007-07-14 09:18:01.750 195 12449.30 41.45 55352.35 88888.00 2007-07-14 09:18:01.875 195 12449.25 41.40 55352.35 88888.00 2007-07-14 09:18:02.000 195 12449.20 41.35 55352.32 88888.00 2007-07-14 09:18:02.125 195 12449.15 41.35 55352.30 88888.00 2007-07-14 09:18:02.250 195 12449.17 41.40 55352.32 88888.00 2007-07-14 09:18:02.375 195 12449.23 41.40 55352.30 88888.00 2007-07-14 09:18:02.500 195 12449.17 41.30 55352.28 88888.00 2007-07-14 09:18:02.625 195 12449.20 41.33 55352.28 88888.00 2007-07-14 09:18:02.750 195 12449.17 41.35 55352.30 88888.00 2007-07-14 09:18:02.875 195 12449.20 41.38 55352.32 88888.00 2007-07-14 09:18:03.000 195 12449.20 41.35 55352.30 88888.00 2007-07-14 09:18:03.125 195 12449.20 41.35 55352.30 88888.00 2007-07-14 09:18:03.250 195 12449.17 41.35 55352.32 88888.00 2007-07-14 09:18:03.375 195 12449.25 41.38 55352.30 88888.00 2007-07-14 09:18:03.500 195 12449.25 41.38 55352.30 88888.00 2007-07-14 09:18:03.625 195 12449.23 41.35 55352.30 88888.00 2007-07-14 09:18:03.750 195 12449.25 41.38 55352.30 88888.00 2007-07-14 09:18:03.875 195 12449.27 41.42 55352.30 88888.00 2007-07-14 09:18:04.000 195 12449.27 41.38 55352.28 88888.00 2007-07-14 09:18:04.125 195 12449.20 41.35 55352.28 88888.00 2007-07-14 09:18:04.250 195 12449.10 41.35 55352.28 88888.00 2007-07-14 09:18:04.375 195 12449.20 41.38 55352.30 88888.00 2007-07-14 09:18:04.500 195 12449.33 41.45 55352.32 88888.00 2007-07-14 09:18:04.625 195 12449.30 41.42 55352.28 88888.00 2007-07-14 09:18:04.750 195 12449.25 41.38 55352.25 88888.00 2007-07-14 09:18:04.875 195 12449.35 41.40 55352.25 88888.00 2007-07-14 09:18:05.000 195 12449.40 41.45 55352.25 88888.00 2007-07-14 09:18:05.125 195 12449.35 41.40 55352.28 88888.00 2007-07-14 09:18:05.250 195 12449.25 41.40 55352.28 88888.00 2007-07-14 09:18:05.375 195 12449.27 41.38 55352.28 88888.00 2007-07-14 09:18:05.500 195 12449.35 41.40 55352.30 88888.00 2007-07-14 09:18:05.625 195 12449.35 41.40 55352.30 88888.00 2007-07-14 09:18:05.750 195 12449.35 41.40 55352.30 88888.00 2007-07-14 09:18:05.875 195 12449.30 41.40 55352.28 88888.00 2007-07-14 09:18:06.000 195 12449.25 41.33 55352.22 88888.00 2007-07-14 09:18:06.125 195 12449.27 41.33 55352.25 88888.00 2007-07-14 09:18:06.250 195 12449.23 41.42 55352.30 88888.00 2007-07-14 09:18:06.375 195 12449.25 41.45 55352.28 88888.00 2007-07-14 09:18:06.500 195 12449.23 41.42 55352.25 88888.00 2007-07-14 09:18:06.625 195 12449.15 41.33 55352.22 88888.00 2007-07-14 09:18:06.750 195 12449.20 41.38 55352.28 88888.00 2007-07-14 09:18:06.875 195 12449.25 41.45 55352.30 88888.00 2007-07-14 09:18:07.000 195 12449.17 41.42 55352.28 88888.00 2007-07-14 09:18:07.125 195 12449.15 41.38 55352.30 88888.00 2007-07-14 09:18:07.250 195 12449.15 41.38 55352.32 88888.00 2007-07-14 09:18:07.375 195 12449.15 41.42 55352.30 88888.00 2007-07-14 09:18:07.500 195 12449.15 41.45 55352.32 88888.00 2007-07-14 09:18:07.625 195 12449.20 41.38 55352.35 88888.00 2007-07-14 09:18:07.750 195 12449.20 41.38 55352.32 88888.00 2007-07-14 09:18:07.875 195 12449.23 41.45 55352.32 88888.00 2007-07-14 09:18:08.000 195 12449.20 41.40 55352.28 88888.00 2007-07-14 09:18:08.125 195 12449.12 41.38 55352.28 88888.00 2007-07-14 09:18:08.250 195 12449.12 41.38 55352.28 88888.00 2007-07-14 09:18:08.375 195 12449.20 41.40 55352.28 88888.00 2007-07-14 09:18:08.500 195 12449.23 41.42 55352.25 88888.00 2007-07-14 09:18:08.625 195 12449.23 41.45 55352.30 88888.00 2007-07-14 09:18:08.750 195 12449.20 41.48 55352.28 88888.00 2007-07-14 09:18:08.875 195 12449.10 41.40 55352.25 88888.00 2007-07-14 09:18:09.000 195 12449.08 41.38 55352.25 88888.00 2007-07-14 09:18:09.125 195 12449.17 41.45 55352.28 88888.00 2007-07-14 09:18:09.250 195 12449.15 41.42 55352.28 88888.00 2007-07-14 09:18:09.375 195 12449.17 41.45 55352.30 88888.00 2007-07-14 09:18:09.500 195 12449.20 41.45 55352.30 88888.00 2007-07-14 09:18:09.625 195 12449.20 41.48 55352.32 88888.00 2007-07-14 09:18:09.750 195 12449.23 41.48 55352.28 88888.00 2007-07-14 09:18:09.875 195 12449.15 41.50 55352.28 88888.00 2007-07-14 09:18:10.000 195 12449.17 41.50 55352.25 88888.00 2007-07-14 09:18:10.125 195 12449.15 41.50 55352.25 88888.00 2007-07-14 09:18:10.250 195 12449.15 41.48 55352.25 88888.00 2007-07-14 09:18:10.375 195 12449.17 41.52 55352.25 88888.00 2007-07-14 09:18:10.500 195 12449.15 41.50 55352.28 88888.00 2007-07-14 09:18:10.625 195 12449.12 41.50 55352.25 88888.00 2007-07-14 09:18:10.750 195 12449.15 41.48 55352.25 88888.00 2007-07-14 09:18:10.875 195 12449.17 41.42 55352.20 88888.00 2007-07-14 09:18:11.000 195 12449.17 41.42 55352.25 88888.00 2007-07-14 09:18:11.125 195 12449.15 41.48 55352.28 88888.00 2007-07-14 09:18:11.250 195 12449.02 41.40 55352.22 88888.00 2007-07-14 09:18:11.375 195 12449.08 41.38 55352.22 88888.00 2007-07-14 09:18:11.500 195 12449.08 41.40 55352.22 88888.00 2007-07-14 09:18:11.625 195 12449.08 41.45 55352.22 88888.00 2007-07-14 09:18:11.750 195 12449.08 41.48 55352.25 88888.00 2007-07-14 09:18:11.875 195 12449.12 41.50 55352.25 88888.00 2007-07-14 09:18:12.000 195 12449.23 41.52 55352.25 88888.00 2007-07-14 09:18:12.125 195 12449.27 41.48 55352.22 88888.00 2007-07-14 09:18:12.250 195 12449.20 41.45 55352.22 88888.00 2007-07-14 09:18:12.375 195 12449.17 41.45 55352.22 88888.00 2007-07-14 09:18:12.500 195 12449.17 41.50 55352.22 88888.00 2007-07-14 09:18:12.625 195 12449.20 41.48 55352.25 88888.00 2007-07-14 09:18:12.750 195 12449.20 41.48 55352.22 88888.00 2007-07-14 09:18:12.875 195 12449.12 41.42 55352.20 88888.00 2007-07-14 09:18:13.000 195 12449.08 41.40 55352.20 88888.00 2007-07-14 09:18:13.125 195 12449.05 41.42 55352.18 88888.00 2007-07-14 09:18:13.250 195 12449.05 41.42 55352.20 88888.00 2007-07-14 09:18:13.375 195 12449.17 41.52 55352.22 88888.00 2007-07-14 09:18:13.500 195 12449.25 41.55 55352.20 88888.00 2007-07-14 09:18:13.625 195 12449.17 41.50 55352.18 88888.00 2007-07-14 09:18:13.750 195 12449.15 41.50 55352.20 88888.00 2007-07-14 09:18:13.875 195 12449.17 41.48 55352.18 88888.00 2007-07-14 09:18:14.000 195 12449.23 41.48 55352.20 88888.00 2007-07-14 09:18:14.125 195 12449.15 41.48 55352.20 88888.00 2007-07-14 09:18:14.250 195 12449.10 41.50 55352.20 88888.00 2007-07-14 09:18:14.375 195 12449.15 41.48 55352.15 88888.00 2007-07-14 09:18:14.500 195 12449.15 41.48 55352.18 88888.00 2007-07-14 09:18:14.625 195 12449.20 41.48 55352.20 88888.00 2007-07-14 09:18:14.750 195 12449.20 41.48 55352.20 88888.00 2007-07-14 09:18:14.875 195 12449.17 41.48 55352.20 88888.00 2007-07-14 09:18:15.000 195 12449.12 41.50 55352.20 88888.00 2007-07-14 09:18:15.125 195 12449.20 41.50 55352.20 88888.00 2007-07-14 09:18:15.250 195 12449.25 41.52 55352.20 88888.00 2007-07-14 09:18:15.375 195 12449.20 41.50 55352.20 88888.00 2007-07-14 09:18:15.500 195 12449.15 41.48 55352.25 88888.00 2007-07-14 09:18:15.625 195 12449.17 41.45 55352.22 88888.00 2007-07-14 09:18:15.750 195 12449.30 41.45 55352.20 88888.00 2007-07-14 09:18:15.875 195 12449.33 41.42 55352.20 88888.00 2007-07-14 09:18:16.000 195 12449.27 41.45 55352.25 88888.00 2007-07-14 09:18:16.125 195 12449.27 41.50 55352.25 88888.00 2007-07-14 09:18:16.250 195 12449.23 41.50 55352.22 88888.00 2007-07-14 09:18:16.375 195 12449.17 41.50 55352.20 88888.00 2007-07-14 09:18:16.500 195 12449.17 41.50 55352.20 88888.00 2007-07-14 09:18:16.625 195 12449.17 41.50 55352.18 88888.00 2007-07-14 09:18:16.750 195 12449.20 41.45 55352.18 88888.00 2007-07-14 09:18:16.875 195 12449.17 41.50 55352.20 88888.00 2007-07-14 09:18:17.000 195 12449.15 41.52 55352.20 88888.00 2007-07-14 09:18:17.125 195 12449.23 41.55 55352.20 88888.00 2007-07-14 09:18:17.250 195 12449.20 41.45 55352.20 88888.00 2007-07-14 09:18:17.375 195 12449.23 41.48 55352.18 88888.00 2007-07-14 09:18:17.500 195 12449.15 41.50 55352.18 88888.00 2007-07-14 09:18:17.625 195 12449.15 41.50 55352.18 88888.00 2007-07-14 09:18:17.750 195 12449.20 41.48 55352.20 88888.00 2007-07-14 09:18:17.875 195 12449.23 41.48 55352.20 88888.00 2007-07-14 09:18:18.000 195 12449.12 41.42 55352.18 88888.00 2007-07-14 09:18:18.125 195 12449.15 41.45 55352.20 88888.00 2007-07-14 09:18:18.250 195 12449.15 41.50 55352.18 88888.00 2007-07-14 09:18:18.375 195 12449.12 41.52 55352.18 88888.00 2007-07-14 09:18:18.500 195 12449.17 41.55 55352.20 88888.00 2007-07-14 09:18:18.625 195 12449.15 41.50 55352.18 88888.00 2007-07-14 09:18:18.750 195 12449.10 41.48 55352.18 88888.00 2007-07-14 09:18:18.875 195 12449.12 41.50 55352.18 88888.00 2007-07-14 09:18:19.000 195 12449.15 41.52 55352.20 88888.00 2007-07-14 09:18:19.125 195 12449.15 41.55 55352.22 88888.00 2007-07-14 09:18:19.250 195 12449.12 41.48 55352.20 88888.00 2007-07-14 09:18:19.375 195 12449.17 41.45 55352.20 88888.00 2007-07-14 09:18:19.500 195 12449.15 41.48 55352.20 88888.00 2007-07-14 09:18:19.625 195 12449.10 41.50 55352.20 88888.00 2007-07-14 09:18:19.750 195 12449.12 41.50 55352.18 88888.00 2007-07-14 09:18:19.875 195 12449.10 41.52 55352.18 88888.00 2007-07-14 09:18:20.000 195 12449.08 41.48 55352.15 88888.00 2007-07-14 09:18:20.125 195 12449.05 41.52 55352.18 88888.00 2007-07-14 09:18:20.250 195 12449.10 41.50 55352.20 88888.00 2007-07-14 09:18:20.375 195 12449.10 41.48 55352.18 88888.00 2007-07-14 09:18:20.500 195 12449.12 41.52 55352.15 88888.00 2007-07-14 09:18:20.625 195 12449.12 41.55 55352.15 88888.00 2007-07-14 09:18:20.750 195 12449.12 41.55 55352.15 88888.00 2007-07-14 09:18:20.875 195 12449.15 41.52 55352.12 88888.00 2007-07-14 09:18:21.000 195 12449.17 41.52 55352.12 88888.00 2007-07-14 09:18:21.125 195 12449.15 41.52 55352.15 88888.00 2007-07-14 09:18:21.250 195 12449.10 41.52 55352.15 88888.00 2007-07-14 09:18:21.375 195 12449.15 41.55 55352.20 88888.00 2007-07-14 09:18:21.500 195 12449.15 41.55 55352.15 88888.00 2007-07-14 09:18:21.625 195 12449.12 41.55 55352.12 88888.00 2007-07-14 09:18:21.750 195 12449.10 41.52 55352.10 88888.00 2007-07-14 09:18:21.875 195 12449.05 41.58 55352.12 88888.00 2007-07-14 09:18:22.000 195 12449.08 41.52 55352.12 88888.00 2007-07-14 09:18:22.125 195 12449.08 41.50 55352.15 88888.00 2007-07-14 09:18:22.250 195 12449.12 41.52 55352.15 88888.00 2007-07-14 09:18:22.375 195 12449.15 41.50 55352.12 88888.00 2007-07-14 09:18:22.500 195 12449.15 41.52 55352.15 88888.00 2007-07-14 09:18:22.625 195 12449.15 41.52 55352.12 88888.00 2007-07-14 09:18:22.750 195 12449.15 41.50 55352.10 88888.00 2007-07-14 09:18:22.875 195 12449.12 41.50 55352.10 88888.00 2007-07-14 09:18:23.000 195 12449.15 41.52 55352.12 88888.00 2007-07-14 09:18:23.125 195 12449.17 41.55 55352.15 88888.00 2007-07-14 09:18:23.250 195 12449.10 41.55 55352.12 88888.00 2007-07-14 09:18:23.375 195 12449.08 41.50 55352.10 88888.00 2007-07-14 09:18:23.500 195 12449.05 41.48 55352.07 88888.00 2007-07-14 09:18:23.625 195 12449.08 41.52 55352.10 88888.00 2007-07-14 09:18:23.750 195 12449.02 41.55 55352.10 88888.00 2007-07-14 09:18:23.875 195 12449.08 41.58 55352.12 88888.00 2007-07-14 09:18:24.000 195 12449.12 41.58 55352.12 88888.00 2007-07-14 09:18:24.125 195 12449.15 41.58 55352.12 88888.00 2007-07-14 09:18:24.250 195 12449.10 41.52 55352.12 88888.00 2007-07-14 09:18:24.375 195 12449.05 41.52 55352.15 88888.00 2007-07-14 09:18:24.500 195 12449.00 41.50 55352.15 88888.00 2007-07-14 09:18:24.625 195 12448.95 41.50 55352.15 88888.00 2007-07-14 09:18:24.750 195 12449.02 41.55 55352.15 88888.00 2007-07-14 09:18:24.875 195 12449.05 41.52 55352.15 88888.00 2007-07-14 09:18:25.000 195 12448.98 41.52 55352.12 88888.00 2007-07-14 09:18:25.125 195 12448.92 41.55 55352.15 88888.00 2007-07-14 09:18:25.250 195 12448.95 41.52 55352.15 88888.00 2007-07-14 09:18:25.375 195 12448.95 41.52 55352.12 88888.00 2007-07-14 09:18:25.500 195 12448.92 41.48 55352.12 88888.00 2007-07-14 09:18:25.625 195 12448.90 41.50 55352.12 88888.00 2007-07-14 09:18:25.750 195 12448.88 41.52 55352.10 88888.00 2007-07-14 09:18:25.875 195 12449.00 41.55 55352.12 88888.00 2007-07-14 09:18:26.000 195 12449.00 41.52 55352.10 88888.00 2007-07-14 09:18:26.125 195 12448.92 41.52 55352.12 88888.00 2007-07-14 09:18:26.250 195 12448.88 41.52 55352.12 88888.00 2007-07-14 09:18:26.375 195 12448.95 41.58 55352.10 88888.00 2007-07-14 09:18:26.500 195 12448.92 41.55 55352.07 88888.00 2007-07-14 09:18:26.625 195 12448.92 41.50 55352.10 88888.00 2007-07-14 09:18:26.750 195 12449.00 41.58 55352.12 88888.00 2007-07-14 09:18:26.875 195 12449.00 41.58 55352.10 88888.00 2007-07-14 09:18:27.000 195 12448.98 41.58 55352.12 88888.00 2007-07-14 09:18:27.125 195 12448.90 41.60 55352.12 88888.00 2007-07-14 09:18:27.250 195 12448.88 41.55 55352.10 88888.00 2007-07-14 09:18:27.375 195 12448.85 41.52 55352.07 88888.00 2007-07-14 09:18:27.500 195 12448.83 41.50 55352.07 88888.00 2007-07-14 09:18:27.625 195 12448.92 41.52 55352.10 88888.00 2007-07-14 09:18:27.750 195 12449.02 41.60 55352.12 88888.00 2007-07-14 09:18:27.875 195 12449.00 41.60 55352.12 88888.00 2007-07-14 09:18:28.000 195 12448.95 41.58 55352.12 88888.00 2007-07-14 09:18:28.125 195 12448.98 41.58 55352.10 88888.00 2007-07-14 09:18:28.250 195 12448.95 41.55 55352.12 88888.00 2007-07-14 09:18:28.375 195 12448.92 41.58 55352.12 88888.00 2007-07-14 09:18:28.500 195 12448.92 41.58 55352.15 88888.00 2007-07-14 09:18:28.625 195 12448.92 41.52 55352.12 88888.00 2007-07-14 09:18:28.750 195 12448.92 41.52 55352.12 88888.00 2007-07-14 09:18:28.875 195 12448.92 41.55 55352.12 88888.00 2007-07-14 09:18:29.000 195 12448.90 41.55 55352.10 88888.00 2007-07-14 09:18:29.125 195 12448.90 41.55 55352.10 88888.00 2007-07-14 09:18:29.250 195 12448.88 41.58 55352.15 88888.00 2007-07-14 09:18:29.375 195 12448.88 41.58 55352.10 88888.00 2007-07-14 09:18:29.500 195 12448.88 41.52 55352.10 88888.00 2007-07-14 09:18:29.625 195 12448.95 41.52 55352.10 88888.00 2007-07-14 09:18:29.750 195 12448.98 41.60 55352.10 88888.00 2007-07-14 09:18:29.875 195 12448.98 41.62 55352.10 88888.00 2007-07-14 09:18:30.000 195 12448.90 41.60 55352.10 88888.00 2007-07-14 09:18:30.125 195 12448.88 41.60 55352.12 88888.00 2007-07-14 09:18:30.250 195 12448.88 41.52 55352.12 88888.00 2007-07-14 09:18:30.375 195 12448.88 41.52 55352.07 88888.00 2007-07-14 09:18:30.500 195 12448.88 41.55 55352.07 88888.00 2007-07-14 09:18:30.625 195 12448.88 41.55 55352.07 88888.00 2007-07-14 09:18:30.750 195 12448.85 41.55 55352.10 88888.00 2007-07-14 09:18:30.875 195 12448.85 41.52 55352.12 88888.00 2007-07-14 09:18:31.000 195 12448.83 41.58 55352.10 88888.00 2007-07-14 09:18:31.125 195 12448.85 41.65 55352.12 88888.00 2007-07-14 09:18:31.250 195 12448.83 41.62 55352.15 88888.00 2007-07-14 09:18:31.375 195 12448.85 41.62 55352.10 88888.00 2007-07-14 09:18:31.500 195 12448.83 41.60 55352.07 88888.00 2007-07-14 09:18:31.625 195 12448.80 41.62 55352.12 88888.00 2007-07-14 09:18:31.750 195 12448.85 41.65 55352.12 88888.00 2007-07-14 09:18:31.875 195 12448.83 41.62 55352.07 88888.00 2007-07-14 09:18:32.000 195 12448.75 41.55 55352.05 88888.00 2007-07-14 09:18:32.125 195 12448.75 41.58 55352.05 88888.00 2007-07-14 09:18:32.250 195 12448.77 41.55 55352.07 88888.00 2007-07-14 09:18:32.375 195 12448.77 41.60 55352.07 88888.00 2007-07-14 09:18:32.500 195 12448.80 41.62 55352.07 88888.00 2007-07-14 09:18:32.625 195 12448.83 41.60 55352.05 88888.00 2007-07-14 09:18:32.750 195 12448.83 41.58 55352.03 88888.00 2007-07-14 09:18:32.875 195 12448.85 41.58 55352.03 88888.00 2007-07-14 09:18:33.000 195 12448.85 41.55 55352.00 88888.00 2007-07-14 09:18:33.125 195 12448.77 41.58 55352.05 88888.00 2007-07-14 09:18:33.250 195 12448.70 41.60 55352.07 88888.00 2007-07-14 09:18:33.375 195 12448.75 41.62 55352.03 88888.00 2007-07-14 09:18:33.500 195 12448.77 41.60 55352.00 88888.00 2007-07-14 09:18:33.625 195 12448.88 41.60 55352.03 88888.00 2007-07-14 09:18:33.750 195 12448.80 41.58 55352.05 88888.00 2007-07-14 09:18:33.875 195 12448.73 41.58 55352.05 88888.00 2007-07-14 09:18:34.000 195 12448.77 41.60 55352.05 88888.00 2007-07-14 09:18:34.125 195 12448.88 41.60 55352.00 88888.00 2007-07-14 09:18:34.250 195 12448.83 41.62 55352.03 88888.00 2007-07-14 09:18:34.375 195 12448.88 41.62 55352.03 88888.00 2007-07-14 09:18:34.500 195 12448.95 41.60 55352.03 88888.00 2007-07-14 09:18:34.625 195 12448.90 41.55 55352.00 88888.00 2007-07-14 09:18:34.750 195 12448.85 41.55 55352.00 88888.00 2007-07-14 09:18:34.875 195 12448.73 41.58 55352.03 88888.00 2007-07-14 09:18:35.000 195 12448.80 41.60 55352.00 88888.00 2007-07-14 09:18:35.125 195 12448.85 41.58 55352.00 88888.00 2007-07-14 09:18:35.250 195 12448.85 41.60 55352.03 88888.00 2007-07-14 09:18:35.375 195 12448.80 41.60 55352.00 88888.00 2007-07-14 09:18:35.500 195 12448.77 41.58 55352.00 88888.00 2007-07-14 09:18:35.625 195 12448.75 41.58 55352.03 88888.00 2007-07-14 09:18:35.750 195 12448.77 41.60 55352.05 88888.00 2007-07-14 09:18:35.875 195 12448.75 41.62 55352.00 88888.00 2007-07-14 09:18:36.000 195 12448.77 41.60 55352.03 88888.00 2007-07-14 09:18:36.125 195 12448.83 41.60 55352.03 88888.00 2007-07-14 09:18:36.250 195 12448.83 41.67 55351.97 88888.00 2007-07-14 09:18:36.375 195 12448.85 41.65 55351.95 88888.00 2007-07-14 09:18:36.500 195 12448.83 41.55 55351.93 88888.00 2007-07-14 09:18:36.625 195 12448.85 41.52 55351.95 88888.00 2007-07-14 09:18:36.750 195 12448.85 41.60 55351.95 88888.00 2007-07-14 09:18:36.875 195 12448.83 41.65 55351.97 88888.00 2007-07-14 09:18:37.000 195 12448.85 41.67 55352.00 88888.00 2007-07-14 09:18:37.125 195 12448.90 41.65 55352.00 88888.00 2007-07-14 09:18:37.250 195 12448.90 41.62 55352.00 88888.00 2007-07-14 09:18:37.375 195 12448.88 41.62 55352.00 88888.00 2007-07-14 09:18:37.500 195 12448.85 41.65 55352.00 88888.00 2007-07-14 09:18:37.625 195 12448.90 41.67 55352.00 88888.00 2007-07-14 09:18:37.750 195 12448.90 41.65 55351.97 88888.00 2007-07-14 09:18:37.875 195 12448.88 41.62 55351.93 88888.00 2007-07-14 09:18:38.000 195 12448.85 41.62 55351.93 88888.00 2007-07-14 09:18:38.125 195 12448.88 41.65 55351.97 88888.00 2007-07-14 09:18:38.250 195 12448.80 41.58 55351.95 88888.00 2007-07-14 09:18:38.375 195 12448.77 41.58 55351.95 88888.00 2007-07-14 09:18:38.500 195 12448.75 41.55 55351.93 88888.00 2007-07-14 09:18:38.625 195 12448.67 41.55 55351.93 88888.00 2007-07-14 09:18:38.750 195 12448.73 41.60 55351.93 88888.00 2007-07-14 09:18:38.875 195 12448.73 41.60 55351.93 88888.00 2007-07-14 09:18:39.000 195 12448.77 41.55 55351.90 88888.00 2007-07-14 09:18:39.125 195 12448.83 41.58 55351.93 88888.00 2007-07-14 09:18:39.250 195 12448.77 41.55 55351.97 88888.00 2007-07-14 09:18:39.375 195 12448.80 41.60 55351.97 88888.00 2007-07-14 09:18:39.500 195 12448.75 41.58 55351.93 88888.00 2007-07-14 09:18:39.625 195 12448.73 41.62 55351.93 88888.00 2007-07-14 09:18:39.750 195 12448.80 41.62 55351.95 88888.00 2007-07-14 09:18:39.875 195 12448.80 41.65 55351.95 88888.00 2007-07-14 09:18:40.000 195 12448.77 41.62 55351.93 88888.00 2007-07-14 09:18:40.125 195 12448.73 41.60 55351.90 88888.00 2007-07-14 09:18:40.250 195 12448.75 41.60 55351.95 88888.00 2007-07-14 09:18:40.375 195 12448.77 41.65 55351.95 88888.00 2007-07-14 09:18:40.500 195 12448.75 41.65 55351.95 88888.00 2007-07-14 09:18:40.625 195 12448.77 41.65 55351.95 88888.00 2007-07-14 09:18:40.750 195 12448.83 41.65 55351.95 88888.00 2007-07-14 09:18:40.875 195 12448.85 41.60 55351.95 88888.00 2007-07-14 09:18:41.000 195 12448.85 41.60 55351.95 88888.00 2007-07-14 09:18:41.125 195 12448.85 41.65 55351.95 88888.00 2007-07-14 09:18:41.250 195 12448.85 41.65 55351.93 88888.00 2007-07-14 09:18:41.375 195 12448.88 41.70 55351.95 88888.00 2007-07-14 09:18:41.500 195 12448.88 41.65 55351.95 88888.00 2007-07-14 09:18:41.625 195 12448.90 41.65 55351.95 88888.00 2007-07-14 09:18:41.750 195 12448.85 41.55 55351.90 88888.00 2007-07-14 09:18:41.875 195 12448.83 41.55 55351.93 88888.00 2007-07-14 09:18:42.000 195 12448.88 41.62 55351.95 88888.00 2007-07-14 09:18:42.125 195 12448.92 41.65 55351.93 88888.00 2007-07-14 09:18:42.250 195 12448.83 41.55 55351.93 88888.00 2007-07-14 09:18:42.375 195 12448.80 41.58 55351.90 88888.00 2007-07-14 09:18:42.500 195 12448.88 41.67 55351.90 88888.00 2007-07-14 09:18:42.625 195 12448.80 41.62 55351.88 88888.00 2007-07-14 09:18:42.750 195 12448.73 41.60 55351.85 88888.00 2007-07-14 09:18:42.875 195 12448.80 41.60 55351.85 88888.00 2007-07-14 09:18:43.000 195 12448.80 41.62 55351.88 88888.00 2007-07-14 09:18:43.125 195 12448.80 41.67 55351.93 88888.00 2007-07-14 09:18:43.250 195 12448.75 41.62 55351.95 88888.00 2007-07-14 09:18:43.375 195 12448.73 41.65 55351.95 88888.00 2007-07-14 09:18:43.500 195 12448.70 41.65 55351.88 88888.00 2007-07-14 09:18:43.625 195 12448.77 41.67 55351.88 88888.00 2007-07-14 09:18:43.750 195 12448.85 41.70 55351.90 88888.00 2007-07-14 09:18:43.875 195 12448.80 41.62 55351.90 88888.00 2007-07-14 09:18:44.000 195 12448.75 41.55 55351.82 88888.00 2007-07-14 09:18:44.125 195 12448.70 41.58 55351.85 88888.00 2007-07-14 09:18:44.250 195 12448.75 41.62 55351.88 88888.00 2007-07-14 09:18:44.375 195 12448.77 41.62 55351.90 88888.00 2007-07-14 09:18:44.500 195 12448.73 41.65 55351.90 88888.00 2007-07-14 09:18:44.625 195 12448.75 41.70 55351.93 88888.00 2007-07-14 09:18:44.750 195 12448.80 41.70 55351.90 88888.00 2007-07-14 09:18:44.875 195 12448.83 41.67 55351.93 88888.00 2007-07-14 09:18:45.000 195 12448.77 41.62 55351.90 88888.00 2007-07-14 09:18:45.125 195 12448.83 41.60 55351.90 88888.00 2007-07-14 09:18:45.250 195 12448.83 41.62 55351.90 88888.00 2007-07-14 09:18:45.375 195 12448.88 41.65 55351.90 88888.00 2007-07-14 09:18:45.500 195 12448.88 41.65 55351.88 88888.00 2007-07-14 09:18:45.625 195 12448.90 41.62 55351.88 88888.00 2007-07-14 09:18:45.750 195 12448.88 41.67 55351.88 88888.00 2007-07-14 09:18:45.875 195 12448.80 41.67 55351.85 88888.00 2007-07-14 09:18:46.000 195 12448.80 41.65 55351.82 88888.00 2007-07-14 09:18:46.125 195 12448.80 41.65 55351.85 88888.00 2007-07-14 09:18:46.250 195 12448.77 41.67 55351.82 88888.00 2007-07-14 09:18:46.375 195 12448.83 41.65 55351.80 88888.00 2007-07-14 09:18:46.500 195 12448.83 41.67 55351.80 88888.00 2007-07-14 09:18:46.625 195 12448.77 41.67 55351.82 88888.00 2007-07-14 09:18:46.750 195 12448.77 41.67 55351.82 88888.00 2007-07-14 09:18:46.875 195 12448.85 41.65 55351.80 88888.00 2007-07-14 09:18:47.000 195 12448.85 41.62 55351.78 88888.00 2007-07-14 09:18:47.125 195 12448.85 41.65 55351.80 88888.00 2007-07-14 09:18:47.250 195 12448.77 41.65 55351.82 88888.00 2007-07-14 09:18:47.375 195 12448.77 41.65 55351.80 88888.00 2007-07-14 09:18:47.500 195 12448.75 41.65 55351.80 88888.00 2007-07-14 09:18:47.625 195 12448.77 41.67 55351.80 88888.00 2007-07-14 09:18:47.750 195 12448.80 41.67 55351.80 88888.00 2007-07-14 09:18:47.875 195 12448.90 41.70 55351.78 88888.00 2007-07-14 09:18:48.000 195 12448.88 41.67 55351.78 88888.00 2007-07-14 09:18:48.125 195 12448.77 41.65 55351.75 88888.00 2007-07-14 09:18:48.250 195 12448.70 41.65 55351.75 88888.00 2007-07-14 09:18:48.375 195 12448.75 41.62 55351.75 88888.00 2007-07-14 09:18:48.500 195 12448.73 41.62 55351.80 88888.00 2007-07-14 09:18:48.625 195 12448.77 41.62 55351.82 88888.00 2007-07-14 09:18:48.750 195 12448.70 41.65 55351.75 88888.00 2007-07-14 09:18:48.875 195 12448.67 41.65 55351.75 88888.00 2007-07-14 09:18:49.000 195 12448.75 41.60 55351.78 88888.00 2007-07-14 09:18:49.125 195 12448.77 41.62 55351.80 88888.00 2007-07-14 09:18:49.250 195 12448.70 41.58 55351.78 88888.00 2007-07-14 09:18:49.375 195 12448.67 41.62 55351.75 88888.00 2007-07-14 09:18:49.500 195 12448.75 41.62 55351.75 88888.00 2007-07-14 09:18:49.625 195 12448.83 41.65 55351.75 88888.00 2007-07-14 09:18:49.750 195 12448.83 41.65 55351.78 88888.00 2007-07-14 09:18:49.875 195 12448.77 41.60 55351.72 88888.00 2007-07-14 09:18:50.000 195 12448.80 41.65 55351.75 88888.00 2007-07-14 09:18:50.125 195 12448.83 41.67 55351.78 88888.00 2007-07-14 09:18:50.250 195 12448.85 41.65 55351.75 88888.00 2007-07-14 09:18:50.375 195 12448.85 41.62 55351.78 88888.00 2007-07-14 09:18:50.500 195 12448.80 41.65 55351.78 88888.00 2007-07-14 09:18:50.625 195 12448.77 41.62 55351.78 88888.00 2007-07-14 09:18:50.750 195 12448.73 41.60 55351.75 88888.00 2007-07-14 09:18:50.875 195 12448.75 41.62 55351.75 88888.00 2007-07-14 09:18:51.000 195 12448.80 41.62 55351.75 88888.00 2007-07-14 09:18:51.125 195 12448.83 41.65 55351.78 88888.00 2007-07-14 09:18:51.250 195 12448.80 41.62 55351.78 88888.00 2007-07-14 09:18:51.375 195 12448.77 41.62 55351.78 88888.00 2007-07-14 09:18:51.500 195 12448.77 41.62 55351.75 88888.00 2007-07-14 09:18:51.625 195 12448.77 41.62 55351.72 88888.00 2007-07-14 09:18:51.750 195 12448.75 41.60 55351.72 88888.00 2007-07-14 09:18:51.875 195 12448.75 41.62 55351.72 88888.00 2007-07-14 09:18:52.000 195 12448.77 41.60 55351.70 88888.00 2007-07-14 09:18:52.125 195 12448.85 41.62 55351.75 88888.00 2007-07-14 09:18:52.250 195 12448.80 41.58 55351.70 88888.00 2007-07-14 09:18:52.375 195 12448.80 41.62 55351.72 88888.00 2007-07-14 09:18:52.500 195 12448.83 41.65 55351.72 88888.00 2007-07-14 09:18:52.625 195 12448.80 41.62 55351.70 88888.00 2007-07-14 09:18:52.750 195 12448.80 41.60 55351.70 88888.00 2007-07-14 09:18:52.875 195 12448.85 41.67 55351.75 88888.00 2007-07-14 09:18:53.000 195 12448.88 41.65 55351.75 88888.00 2007-07-14 09:18:53.125 195 12448.83 41.65 55351.72 88888.00 2007-07-14 09:18:53.250 195 12448.77 41.55 55351.68 88888.00 2007-07-14 09:18:53.375 195 12448.80 41.52 55351.68 88888.00 2007-07-14 09:18:53.500 195 12448.83 41.58 55351.65 88888.00 2007-07-14 09:18:53.625 195 12448.83 41.62 55351.70 88888.00 2007-07-14 09:18:53.750 195 12448.80 41.60 55351.72 88888.00 2007-07-14 09:18:53.875 195 12448.77 41.62 55351.70 88888.00 2007-07-14 09:18:54.000 195 12448.75 41.62 55351.68 88888.00 2007-07-14 09:18:54.125 195 12448.83 41.65 55351.65 88888.00 2007-07-14 09:18:54.250 195 12448.77 41.58 55351.62 88888.00 2007-07-14 09:18:54.375 195 12448.77 41.52 55351.60 88888.00 2007-07-14 09:18:54.500 195 12448.77 41.58 55351.65 88888.00 2007-07-14 09:18:54.625 195 12448.77 41.60 55351.62 88888.00 2007-07-14 09:18:54.750 195 12448.73 41.55 55351.62 88888.00 2007-07-14 09:18:54.875 195 12448.75 41.60 55351.70 88888.00 2007-07-14 09:18:55.000 195 12448.77 41.73 55351.70 88888.00 2007-07-14 09:18:55.125 195 12448.73 41.67 55351.68 88888.00 2007-07-14 09:18:55.250 195 12448.67 41.55 55351.62 88888.00 2007-07-14 09:18:55.375 195 12448.73 41.55 55351.62 88888.00 2007-07-14 09:18:55.500 195 12448.75 41.60 55351.68 88888.00 2007-07-14 09:18:55.625 195 12448.83 41.62 55351.65 88888.00 2007-07-14 09:18:55.750 195 12448.77 41.62 55351.62 88888.00 2007-07-14 09:18:55.875 195 12448.73 41.62 55351.62 88888.00 2007-07-14 09:18:56.000 195 12448.70 41.62 55351.62 88888.00 2007-07-14 09:18:56.125 195 12448.62 41.60 55351.62 88888.00 2007-07-14 09:18:56.250 195 12448.62 41.58 55351.62 88888.00 2007-07-14 09:18:56.375 195 12448.73 41.60 55351.60 88888.00 2007-07-14 09:18:56.500 195 12448.75 41.60 55351.60 88888.00 2007-07-14 09:18:56.625 195 12448.83 41.62 55351.62 88888.00 2007-07-14 09:18:56.750 195 12448.77 41.62 55351.65 88888.00 2007-07-14 09:18:56.875 195 12448.73 41.65 55351.65 88888.00 2007-07-14 09:18:57.000 195 12448.75 41.67 55351.62 88888.00 2007-07-14 09:18:57.125 195 12448.77 41.67 55351.62 88888.00 2007-07-14 09:18:57.250 195 12448.73 41.65 55351.60 88888.00 2007-07-14 09:18:57.375 195 12448.80 41.65 55351.57 88888.00 2007-07-14 09:18:57.500 195 12448.77 41.62 55351.60 88888.00 2007-07-14 09:18:57.625 195 12448.70 41.67 55351.60 88888.00 2007-07-14 09:18:57.750 195 12448.73 41.70 55351.60 88888.00 2007-07-14 09:18:57.875 195 12448.73 41.65 55351.62 88888.00 2007-07-14 09:18:58.000 195 12448.70 41.65 55351.60 88888.00 2007-07-14 09:18:58.125 195 12448.73 41.62 55351.62 88888.00 2007-07-14 09:18:58.250 195 12448.70 41.60 55351.57 88888.00 2007-07-14 09:18:58.375 195 12448.75 41.67 55351.62 88888.00 2007-07-14 09:18:58.500 195 12448.73 41.70 55351.62 88888.00 2007-07-14 09:18:58.625 195 12448.65 41.67 55351.57 88888.00 2007-07-14 09:18:58.750 195 12448.65 41.62 55351.57 88888.00 2007-07-14 09:18:58.875 195 12448.70 41.58 55351.60 88888.00 2007-07-14 09:18:59.000 195 12448.67 41.60 55351.57 88888.00 2007-07-14 09:18:59.125 195 12448.67 41.65 55351.55 88888.00 2007-07-14 09:18:59.250 195 12448.70 41.65 55351.55 88888.00 2007-07-14 09:18:59.375 195 12448.75 41.65 55351.55 88888.00 2007-07-14 09:18:59.500 195 12448.75 41.62 55351.57 88888.00 2007-07-14 09:18:59.625 195 12448.77 41.67 55351.60 88888.00 2007-07-14 09:18:59.750 195 12448.77 41.65 55351.55 88888.00 2007-07-14 09:18:59.875 195 12448.73 41.60 55351.53 88888.00 2007-07-14 09:19:00.000 195 12448.77 41.60 55351.50 88888.00 2007-07-14 09:19:00.125 195 12448.77 41.62 55351.53 88888.00 2007-07-14 09:19:00.250 195 12448.77 41.65 55351.53 88888.00 2007-07-14 09:19:00.375 195 12448.77 41.62 55351.53 88888.00 2007-07-14 09:19:00.500 195 12448.75 41.60 55351.50 88888.00 2007-07-14 09:19:00.625 195 12448.77 41.65 55351.50 88888.00 2007-07-14 09:19:00.750 195 12448.75 41.65 55351.47 88888.00 2007-07-14 09:19:00.875 195 12448.73 41.62 55351.47 88888.00 2007-07-14 09:19:01.000 195 12448.73 41.60 55351.50 88888.00 2007-07-14 09:19:01.125 195 12448.70 41.67 55351.53 88888.00 2007-07-14 09:19:01.250 195 12448.67 41.65 55351.50 88888.00 2007-07-14 09:19:01.375 195 12448.75 41.67 55351.47 88888.00 2007-07-14 09:19:01.500 195 12448.73 41.62 55351.40 88888.00 2007-07-14 09:19:01.625 195 12448.65 41.60 55351.47 88888.00 2007-07-14 09:19:01.750 195 12448.65 41.60 55351.50 88888.00 2007-07-14 09:19:01.875 195 12448.65 41.60 55351.50 88888.00 2007-07-14 09:19:02.000 195 12448.70 41.65 55351.50 88888.00 2007-07-14 09:19:02.125 195 12448.75 41.70 55351.47 88888.00 2007-07-14 09:19:02.250 195 12448.73 41.67 55351.50 88888.00 2007-07-14 09:19:02.375 195 12448.75 41.70 55351.47 88888.00 2007-07-14 09:19:02.500 195 12448.75 41.67 55351.47 88888.00 2007-07-14 09:19:02.625 195 12448.75 41.60 55351.43 88888.00 2007-07-14 09:19:02.750 195 12448.73 41.60 55351.45 88888.00 2007-07-14 09:19:02.875 195 12448.75 41.60 55351.47 88888.00 2007-07-14 09:19:03.000 195 12448.70 41.55 55351.43 88888.00 2007-07-14 09:19:03.125 195 12448.70 41.62 55351.45 88888.00 2007-07-14 09:19:03.250 195 12448.67 41.60 55351.43 88888.00 2007-07-14 09:19:03.375 195 12448.73 41.62 55351.43 88888.00 2007-07-14 09:19:03.500 195 12448.75 41.62 55351.50 88888.00 2007-07-14 09:19:03.625 195 12448.77 41.65 55351.50 88888.00 2007-07-14 09:19:03.750 195 12448.75 41.62 55351.45 88888.00 2007-07-14 09:19:03.875 195 12448.73 41.60 55351.43 88888.00 2007-07-14 09:19:04.000 195 12448.77 41.60 55351.45 88888.00 2007-07-14 09:19:04.125 195 12448.85 41.60 55351.43 88888.00 2007-07-14 09:19:04.250 195 12448.88 41.67 55351.47 88888.00 2007-07-14 09:19:04.375 195 12448.88 41.65 55351.47 88888.00 2007-07-14 09:19:04.500 195 12448.88 41.62 55351.47 88888.00 2007-07-14 09:19:04.625 195 12448.85 41.62 55351.45 88888.00 2007-07-14 09:19:04.750 195 12448.77 41.62 55351.40 88888.00 2007-07-14 09:19:04.875 195 12448.77 41.65 55351.38 88888.00 2007-07-14 09:19:05.000 195 12448.83 41.65 55351.40 88888.00 2007-07-14 09:19:05.125 195 12448.80 41.65 55351.43 88888.00 2007-07-14 09:19:05.250 195 12448.80 41.62 55351.43 88888.00 2007-07-14 09:19:05.375 195 12448.83 41.60 55351.43 88888.00 2007-07-14 09:19:05.500 195 12448.80 41.65 55351.43 88888.00 2007-07-14 09:19:05.625 195 12448.83 41.65 55351.40 88888.00 2007-07-14 09:19:05.750 195 12448.83 41.65 55351.40 88888.00 2007-07-14 09:19:05.875 195 12448.83 41.67 55351.40 88888.00 2007-07-14 09:19:06.000 195 12448.80 41.65 55351.38 88888.00 2007-07-14 09:19:06.125 195 12448.83 41.62 55351.38 88888.00 2007-07-14 09:19:06.250 195 12448.85 41.65 55351.38 88888.00 2007-07-14 09:19:06.375 195 12448.85 41.67 55351.38 88888.00 2007-07-14 09:19:06.500 195 12448.80 41.60 55351.38 88888.00 2007-07-14 09:19:06.625 195 12448.80 41.55 55351.35 88888.00 2007-07-14 09:19:06.750 195 12448.88 41.58 55351.38 88888.00 2007-07-14 09:19:06.875 195 12448.95 41.62 55351.43 88888.00 2007-07-14 09:19:07.000 195 12448.95 41.65 55351.43 88888.00 2007-07-14 09:19:07.125 195 12448.85 41.60 55351.40 88888.00 2007-07-14 09:19:07.250 195 12448.77 41.60 55351.40 88888.00 2007-07-14 09:19:07.375 195 12448.83 41.62 55351.40 88888.00 2007-07-14 09:19:07.500 195 12448.92 41.62 55351.38 88888.00 2007-07-14 09:19:07.625 195 12448.95 41.62 55351.35 88888.00 2007-07-14 09:19:07.750 195 12448.95 41.65 55351.32 88888.00 2007-07-14 09:19:07.875 195 12449.00 41.62 55351.32 88888.00 2007-07-14 09:19:08.000 195 12449.02 41.65 55351.35 88888.00 2007-07-14 09:19:08.125 195 12449.02 41.65 55351.32 88888.00 2007-07-14 09:19:08.250 195 12449.00 41.58 55351.32 88888.00 2007-07-14 09:19:08.375 195 12449.00 41.62 55351.30 88888.00 2007-07-14 09:19:08.500 195 12449.05 41.62 55351.30 88888.00 2007-07-14 09:19:08.625 195 12449.02 41.60 55351.28 88888.00 2007-07-14 09:19:08.750 195 12449.05 41.58 55351.30 88888.00 2007-07-14 09:19:08.875 195 12449.00 41.60 55351.30 88888.00 2007-07-14 09:19:09.000 195 12448.98 41.58 55351.28 88888.00 2007-07-14 09:19:09.125 195 12448.98 41.55 55351.28 88888.00 2007-07-14 09:19:09.250 195 12448.92 41.58 55351.28 88888.00 2007-07-14 09:19:09.375 195 12448.95 41.58 55351.28 88888.00 2007-07-14 09:19:09.500 195 12448.92 41.55 55351.28 88888.00 2007-07-14 09:19:09.625 195 12448.95 41.60 55351.28 88888.00 2007-07-14 09:19:09.750 195 12448.95 41.60 55351.28 88888.00 2007-07-14 09:19:09.875 195 12448.95 41.58 55351.28 88888.00 2007-07-14 09:19:10.000 195 12448.98 41.60 55351.30 88888.00 2007-07-14 09:19:10.125 195 12449.05 41.60 55351.32 88888.00 2007-07-14 09:19:10.250 195 12449.00 41.60 55351.32 88888.00 2007-07-14 09:19:10.375 195 12448.98 41.60 55351.28 88888.00 2007-07-14 09:19:10.500 195 12448.95 41.52 55351.28 88888.00 2007-07-14 09:19:10.625 195 12448.98 41.55 55351.28 88888.00 2007-07-14 09:19:10.750 195 12448.98 41.55 55351.25 88888.00 2007-07-14 09:19:10.875 195 12448.95 41.55 55351.22 88888.00 2007-07-14 09:19:11.000 195 12448.92 41.55 55351.25 88888.00 2007-07-14 09:19:11.125 195 12448.92 41.52 55351.25 88888.00 2007-07-14 09:19:11.250 195 12448.88 41.48 55351.25 88888.00 2007-07-14 09:19:11.375 195 12448.92 41.55 55351.28 88888.00 2007-07-14 09:19:11.500 195 12448.98 41.58 55351.28 88888.00 2007-07-14 09:19:11.625 195 12449.02 41.50 55351.25 88888.00 2007-07-14 09:19:11.750 195 12448.98 41.52 55351.25 88888.00 2007-07-14 09:19:11.875 195 12448.95 41.58 55351.28 88888.00 2007-07-14 09:19:12.000 195 12448.95 41.58 55351.22 88888.00 2007-07-14 09:19:12.125 195 12448.90 41.52 55351.22 88888.00 2007-07-14 09:19:12.250 195 12448.88 41.45 55351.20 88888.00 2007-07-14 09:19:12.375 195 12448.95 41.45 55351.20 88888.00 2007-07-14 09:19:12.500 195 12449.00 41.52 55351.22 88888.00 2007-07-14 09:19:12.625 195 12449.00 41.58 55351.22 88888.00 2007-07-14 09:19:12.750 195 12448.98 41.58 55351.22 88888.00 2007-07-14 09:19:12.875 195 12448.98 41.58 55351.20 88888.00 2007-07-14 09:19:13.000 195 12448.95 41.50 55351.20 88888.00 2007-07-14 09:19:13.125 195 12448.95 41.50 55351.22 88888.00 2007-07-14 09:19:13.250 195 12448.98 41.52 55351.25 88888.00 2007-07-14 09:19:13.375 195 12448.98 41.58 55351.22 88888.00 2007-07-14 09:19:13.500 195 12448.95 41.52 55351.20 88888.00 2007-07-14 09:19:13.625 195 12448.92 41.50 55351.20 88888.00 2007-07-14 09:19:13.750 195 12448.92 41.50 55351.22 88888.00 2007-07-14 09:19:13.875 195 12448.95 41.55 55351.25 88888.00 2007-07-14 09:19:14.000 195 12449.00 41.58 55351.22 88888.00 2007-07-14 09:19:14.125 195 12448.98 41.52 55351.22 88888.00 2007-07-14 09:19:14.250 195 12448.95 41.48 55351.20 88888.00 2007-07-14 09:19:14.375 195 12448.98 41.50 55351.20 88888.00 2007-07-14 09:19:14.500 195 12449.00 41.52 55351.15 88888.00 2007-07-14 09:19:14.625 195 12449.10 41.55 55351.15 88888.00 2007-07-14 09:19:14.750 195 12449.05 41.58 55351.20 88888.00 2007-07-14 09:19:14.875 195 12448.98 41.55 55351.22 88888.00 2007-07-14 09:19:15.000 195 12448.92 41.48 55351.20 88888.00 2007-07-14 09:19:15.125 195 12448.92 41.50 55351.15 88888.00 2007-07-14 09:19:15.250 195 12448.90 41.50 55351.15 88888.00 2007-07-14 09:19:15.375 195 12448.95 41.50 55351.12 88888.00 2007-07-14 09:19:15.500 195 12448.98 41.48 55351.15 88888.00 2007-07-14 09:19:15.625 195 12449.05 41.48 55351.18 88888.00 2007-07-14 09:19:15.750 195 12449.10 41.52 55351.18 88888.00 2007-07-14 09:19:15.875 195 12449.05 41.55 55351.18 88888.00 2007-07-14 09:19:16.000 195 12449.00 41.52 55351.18 88888.00 2007-07-14 09:19:16.125 195 12448.98 41.48 55351.20 88888.00 2007-07-14 09:19:16.250 195 12448.98 41.48 55351.18 88888.00 2007-07-14 09:19:16.375 195 12449.05 41.48 55351.18 88888.00 2007-07-14 09:19:16.500 195 12449.02 41.50 55351.20 88888.00 2007-07-14 09:19:16.625 195 12449.00 41.52 55351.18 88888.00 2007-07-14 09:19:16.750 195 12449.00 41.52 55351.15 88888.00 2007-07-14 09:19:16.875 195 12448.92 41.50 55351.15 88888.00 2007-07-14 09:19:17.000 195 12448.98 41.52 55351.15 88888.00 2007-07-14 09:19:17.125 195 12449.02 41.55 55351.18 88888.00 2007-07-14 09:19:17.250 195 12448.90 41.52 55351.18 88888.00 2007-07-14 09:19:17.375 195 12448.88 41.55 55351.18 88888.00 2007-07-14 09:19:17.500 195 12448.90 41.52 55351.18 88888.00 2007-07-14 09:19:17.625 195 12448.88 41.48 55351.18 88888.00 2007-07-14 09:19:17.750 195 12448.92 41.48 55351.15 88888.00 2007-07-14 09:19:17.875 195 12449.00 41.52 55351.18 88888.00 2007-07-14 09:19:18.000 195 12449.02 41.50 55351.20 88888.00 2007-07-14 09:19:18.125 195 12449.02 41.50 55351.18 88888.00 2007-07-14 09:19:18.250 195 12448.98 41.48 55351.15 88888.00 2007-07-14 09:19:18.375 195 12448.95 41.48 55351.12 88888.00 2007-07-14 09:19:18.500 195 12448.92 41.45 55351.10 88888.00 2007-07-14 09:19:18.625 195 12448.83 41.42 55351.12 88888.00 2007-07-14 09:19:18.750 195 12448.88 41.50 55351.15 88888.00 2007-07-14 09:19:18.875 195 12448.90 41.55 55351.15 88888.00 2007-07-14 09:19:19.000 195 12448.88 41.52 55351.12 88888.00 2007-07-14 09:19:19.125 195 12448.88 41.52 55351.12 88888.00 2007-07-14 09:19:19.250 195 12448.85 41.50 55351.15 88888.00 2007-07-14 09:19:19.375 195 12448.85 41.50 55351.18 88888.00 2007-07-14 09:19:19.500 195 12448.85 41.48 55351.15 88888.00 2007-07-14 09:19:19.625 195 12448.85 41.48 55351.12 88888.00 2007-07-14 09:19:19.750 195 12448.80 41.50 55351.12 88888.00 2007-07-14 09:19:19.875 195 12448.88 41.52 55351.12 88888.00 2007-07-14 09:19:20.000 195 12448.90 41.52 55351.12 88888.00 2007-07-14 09:19:20.125 195 12448.83 41.45 55351.10 88888.00 2007-07-14 09:19:20.250 195 12448.80 41.50 55351.07 88888.00 2007-07-14 09:19:20.375 195 12448.83 41.55 55351.10 88888.00 2007-07-14 09:19:20.500 195 12448.85 41.58 55351.12 88888.00 2007-07-14 09:19:20.625 195 12448.85 41.52 55351.12 88888.00 2007-07-14 09:19:20.750 195 12448.80 41.45 55351.07 88888.00 2007-07-14 09:19:20.875 195 12448.88 41.45 55351.10 88888.00 2007-07-14 09:19:21.000 195 12448.88 41.45 55351.10 88888.00 2007-07-14 09:19:21.125 195 12448.92 41.50 55351.12 88888.00 2007-07-14 09:19:21.250 195 12448.98 41.50 55351.10 88888.00 2007-07-14 09:19:21.375 195 12449.00 41.48 55351.10 88888.00 2007-07-14 09:19:21.500 195 12448.92 41.50 55351.05 88888.00 2007-07-14 09:19:21.625 195 12448.88 41.55 55351.05 88888.00 2007-07-14 09:19:21.750 195 12448.80 41.50 55351.05 88888.00 2007-07-14 09:19:21.875 195 12448.88 41.50 55351.05 88888.00 2007-07-14 09:19:22.000 195 12448.90 41.50 55351.03 88888.00 2007-07-14 09:19:22.125 195 12448.83 41.48 55351.03 88888.00 2007-07-14 09:19:22.250 195 12448.80 41.48 55351.07 88888.00 2007-07-14 09:19:22.375 195 12448.83 41.52 55351.10 88888.00 2007-07-14 09:19:22.500 195 12448.83 41.55 55351.10 88888.00 2007-07-14 09:19:22.625 195 12448.88 41.55 55351.10 88888.00 2007-07-14 09:19:22.750 195 12448.85 41.52 55351.05 88888.00 2007-07-14 09:19:22.875 195 12448.80 41.48 55351.05 88888.00 2007-07-14 09:19:23.000 195 12448.83 41.42 55351.03 88888.00 2007-07-14 09:19:23.125 195 12448.90 41.48 55351.05 88888.00 2007-07-14 09:19:23.250 195 12448.90 41.48 55351.05 88888.00 2007-07-14 09:19:23.375 195 12448.88 41.52 55351.05 88888.00 2007-07-14 09:19:23.500 195 12448.88 41.55 55351.03 88888.00 2007-07-14 09:19:23.625 195 12448.77 41.55 55351.00 88888.00 2007-07-14 09:19:23.750 195 12448.77 41.55 55351.03 88888.00 2007-07-14 09:19:23.875 195 12448.83 41.52 55351.03 88888.00 2007-07-14 09:19:24.000 195 12448.88 41.50 55350.97 88888.00 2007-07-14 09:19:24.125 195 12448.85 41.52 55350.97 88888.00 2007-07-14 09:19:24.250 195 12448.85 41.50 55351.00 88888.00 2007-07-14 09:19:24.375 195 12448.83 41.50 55351.03 88888.00 2007-07-14 09:19:24.500 195 12448.75 41.50 55351.00 88888.00 2007-07-14 09:19:24.625 195 12448.80 41.45 55350.97 88888.00 2007-07-14 09:19:24.750 195 12448.88 41.45 55350.97 88888.00 2007-07-14 09:19:24.875 195 12448.85 41.52 55351.00 88888.00 2007-07-14 09:19:25.000 195 12448.77 41.52 55350.95 88888.00 2007-07-14 09:19:25.125 195 12448.77 41.48 55350.95 88888.00 2007-07-14 09:19:25.250 195 12448.83 41.40 55350.95 88888.00 2007-07-14 09:19:25.375 195 12448.90 41.50 55350.93 88888.00 2007-07-14 09:19:25.500 195 12448.90 41.48 55350.95 88888.00 2007-07-14 09:19:25.625 195 12448.92 41.45 55350.95 88888.00 2007-07-14 09:19:25.750 195 12448.95 41.52 55350.97 88888.00 2007-07-14 09:19:25.875 195 12448.92 41.52 55350.97 88888.00 2007-07-14 09:19:26.000 195 12448.92 41.52 55350.95 88888.00 2007-07-14 09:19:26.125 195 12448.92 41.60 55350.97 88888.00 2007-07-14 09:19:26.250 195 12448.85 41.60 55350.97 88888.00 2007-07-14 09:19:26.375 195 12448.90 41.60 55350.95 88888.00 2007-07-14 09:19:26.500 195 12448.95 41.52 55350.93 88888.00 2007-07-14 09:19:26.625 195 12448.92 41.52 55350.95 88888.00 2007-07-14 09:19:26.750 195 12448.95 41.52 55350.93 88888.00 2007-07-14 09:19:26.875 195 12449.00 41.50 55350.93 88888.00 2007-07-14 09:19:27.000 195 12448.92 41.55 55350.90 88888.00 2007-07-14 09:19:27.125 195 12448.90 41.55 55350.95 88888.00 2007-07-14 09:19:27.250 195 12448.90 41.45 55350.95 88888.00 2007-07-14 09:19:27.375 195 12449.02 41.48 55350.95 88888.00 2007-07-14 09:19:27.500 195 12449.00 41.48 55350.93 88888.00 2007-07-14 09:19:27.625 195 12448.92 41.40 55350.90 88888.00 2007-07-14 09:19:27.750 195 12448.88 41.40 55350.93 88888.00 2007-07-14 09:19:27.875 195 12448.92 41.45 55350.95 88888.00 2007-07-14 09:19:28.000 195 12448.98 41.42 55350.90 88888.00 2007-07-14 09:19:28.125 195 12448.95 41.48 55350.93 88888.00 2007-07-14 09:19:28.250 195 12448.85 41.45 55350.93 88888.00 2007-07-14 09:19:28.375 195 12448.83 41.42 55350.90 88888.00 2007-07-14 09:19:28.500 195 12448.88 41.45 55350.93 88888.00 2007-07-14 09:19:28.625 195 12448.95 41.48 55350.90 88888.00 2007-07-14 09:19:28.750 195 12448.95 41.50 55350.90 88888.00 2007-07-14 09:19:28.875 195 12449.02 41.45 55350.90 88888.00 2007-07-14 09:19:29.000 195 12448.95 41.38 55350.90 88888.00 2007-07-14 09:19:29.125 195 12448.88 41.45 55350.88 88888.00 2007-07-14 09:19:29.250 195 12448.92 41.42 55350.90 88888.00 2007-07-14 09:19:29.375 195 12448.95 41.45 55350.88 88888.00 2007-07-14 09:19:29.500 195 12448.95 41.48 55350.90 88888.00 2007-07-14 09:19:29.625 195 12448.95 41.48 55350.90 88888.00 2007-07-14 09:19:29.750 195 12448.90 41.48 55350.90 88888.00 2007-07-14 09:19:29.875 195 12448.90 41.50 55350.90 88888.00 2007-07-14 09:19:30.000 195 12448.85 41.48 55350.85 88888.00 2007-07-14 09:19:30.125 195 12448.90 41.48 55350.88 88888.00 2007-07-14 09:19:30.250 195 12448.92 41.52 55350.88 88888.00 2007-07-14 09:19:30.375 195 12449.08 41.52 55350.90 88888.00 2007-07-14 09:19:30.500 195 12449.08 41.50 55350.90 88888.00 2007-07-14 09:19:30.625 195 12448.88 41.42 55350.88 88888.00 2007-07-14 09:19:30.750 195 12448.83 41.40 55350.85 88888.00 2007-07-14 09:19:30.875 195 12448.90 41.42 55350.85 88888.00 2007-07-14 09:19:31.000 195 12449.00 41.50 55350.82 88888.00 2007-07-14 09:19:31.125 195 12449.00 41.50 55350.82 88888.00 2007-07-14 09:19:31.250 195 12448.90 41.40 55350.80 88888.00 2007-07-14 09:19:31.375 195 12448.85 41.38 55350.78 88888.00 2007-07-14 09:19:31.500 195 12448.85 41.38 55350.78 88888.00 2007-07-14 09:19:31.625 195 12448.85 41.42 55350.78 88888.00 2007-07-14 09:19:31.750 195 12448.88 41.38 55350.80 88888.00 2007-07-14 09:19:31.875 195 12448.92 41.45 55350.80 88888.00 2007-07-14 09:19:32.000 195 12448.90 41.42 55350.80 88888.00 2007-07-14 09:19:32.125 195 12448.88 41.45 55350.80 88888.00 2007-07-14 09:19:32.250 195 12448.85 41.38 55350.80 88888.00 2007-07-14 09:19:32.375 195 12448.90 41.35 55350.80 88888.00 2007-07-14 09:19:32.500 195 12449.00 41.42 55350.80 88888.00 2007-07-14 09:19:32.625 195 12449.08 41.45 55350.78 88888.00 2007-07-14 09:19:32.750 195 12448.98 41.42 55350.78 88888.00 2007-07-14 09:19:32.875 195 12448.92 41.42 55350.78 88888.00 2007-07-14 09:19:33.000 195 12448.90 41.38 55350.75 88888.00 2007-07-14 09:19:33.125 195 12448.90 41.33 55350.72 88888.00 2007-07-14 09:19:33.250 195 12448.88 41.30 55350.72 88888.00 2007-07-14 09:19:33.375 195 12448.85 41.35 55350.72 88888.00 2007-07-14 09:19:33.500 195 12448.88 41.40 55350.78 88888.00 2007-07-14 09:19:33.625 195 12448.98 41.40 55350.78 88888.00 2007-07-14 09:19:33.750 195 12448.95 41.38 55350.75 88888.00 2007-07-14 09:19:33.875 195 12448.98 41.38 55350.75 88888.00 2007-07-14 09:19:34.000 195 12448.95 41.35 55350.78 88888.00 2007-07-14 09:19:34.125 195 12448.98 41.33 55350.80 88888.00 2007-07-14 09:19:34.250 195 12448.95 41.38 55350.78 88888.00 2007-07-14 09:19:34.375 195 12448.90 41.38 55350.72 88888.00 2007-07-14 09:19:34.500 195 12448.95 41.40 55350.72 88888.00 2007-07-14 09:19:34.625 195 12449.08 41.38 55350.78 88888.00 2007-07-14 09:19:34.750 195 12449.02 41.33 55350.72 88888.00 2007-07-14 09:19:34.875 195 12448.95 41.25 55350.65 88888.00 2007-07-14 09:19:35.000 195 12448.90 41.25 55350.65 88888.00 2007-07-14 09:19:35.125 195 12448.90 41.35 55350.72 88888.00 2007-07-14 09:19:35.250 195 12448.95 41.35 55350.75 88888.00 2007-07-14 09:19:35.375 195 12449.02 41.33 55350.75 88888.00 2007-07-14 09:19:35.500 195 12448.95 41.27 55350.72 88888.00 2007-07-14 09:19:35.625 195 12448.90 41.25 55350.70 88888.00 2007-07-14 09:19:35.750 195 12448.88 41.25 55350.68 88888.00 2007-07-14 09:19:35.875 195 12448.90 41.20 55350.62 88888.00 2007-07-14 09:19:36.000 195 12448.98 41.17 55350.65 88888.00 2007-07-14 09:19:36.125 195 12449.00 41.20 55350.68 88888.00 2007-07-14 09:19:36.250 195 12448.92 41.25 55350.70 88888.00 2007-07-14 09:19:36.375 195 12448.98 41.33 55350.70 88888.00 2007-07-14 09:19:36.500 195 12449.02 41.27 55350.70 88888.00 2007-07-14 09:19:36.625 195 12448.98 41.23 55350.70 88888.00 2007-07-14 09:19:36.750 195 12448.88 41.20 55350.68 88888.00 2007-07-14 09:19:36.875 195 12448.95 41.25 55350.68 88888.00 2007-07-14 09:19:37.000 195 12449.00 41.25 55350.65 88888.00 2007-07-14 09:19:37.125 195 12449.00 41.23 55350.62 88888.00 2007-07-14 09:19:37.250 195 12448.95 41.17 55350.62 88888.00 2007-07-14 09:19:37.375 195 12448.95 41.17 55350.62 88888.00 2007-07-14 09:19:37.500 195 12448.88 41.20 55350.62 88888.00 2007-07-14 09:19:37.625 195 12448.90 41.23 55350.68 88888.00 2007-07-14 09:19:37.750 195 12448.95 41.23 55350.68 88888.00 2007-07-14 09:19:37.875 195 12448.92 41.20 55350.65 88888.00 2007-07-14 09:19:38.000 195 12448.88 41.17 55350.62 88888.00 2007-07-14 09:19:38.125 195 12448.88 41.17 55350.62 88888.00 2007-07-14 09:19:38.250 195 12448.88 41.17 55350.65 88888.00 2007-07-14 09:19:38.375 195 12448.85 41.25 55350.62 88888.00 2007-07-14 09:19:38.500 195 12448.80 41.17 55350.60 88888.00 2007-07-14 09:19:38.625 195 12448.85 41.17 55350.60 88888.00 2007-07-14 09:19:38.750 195 12448.90 41.25 55350.60 88888.00 2007-07-14 09:19:38.875 195 12448.95 41.23 55350.62 88888.00 2007-07-14 09:19:39.000 195 12448.90 41.20 55350.60 88888.00 2007-07-14 09:19:39.125 195 12448.90 41.15 55350.62 88888.00 2007-07-14 09:19:39.250 195 12448.88 41.15 55350.57 88888.00 2007-07-14 09:19:39.375 195 12448.88 41.15 55350.60 88888.00 2007-07-14 09:19:39.500 195 12448.90 41.10 55350.60 88888.00 2007-07-14 09:19:39.625 195 12448.92 41.10 55350.57 88888.00 2007-07-14 09:19:39.750 195 12449.02 41.17 55350.62 88888.00 2007-07-14 09:19:39.875 195 12449.08 41.20 55350.62 88888.00 2007-07-14 09:19:40.000 195 12449.08 41.17 55350.62 88888.00 2007-07-14 09:19:40.125 195 12449.05 41.15 55350.62 88888.00 2007-07-14 09:19:40.250 195 12448.95 41.15 55350.57 88888.00 2007-07-14 09:19:40.375 195 12448.95 41.17 55350.55 88888.00 2007-07-14 09:19:40.500 195 12448.98 41.20 55350.57 88888.00 2007-07-14 09:19:40.625 195 12449.00 41.17 55350.57 88888.00 2007-07-14 09:19:40.750 195 12449.05 41.15 55350.60 88888.00 2007-07-14 09:19:40.875 195 12448.98 41.15 55350.60 88888.00 2007-07-14 09:19:41.000 195 12448.95 41.12 55350.60 88888.00 2007-07-14 09:19:41.125 195 12448.92 41.15 55350.62 88888.00 2007-07-14 09:19:41.250 195 12448.88 41.15 55350.65 88888.00 2007-07-14 09:19:41.375 195 12448.90 41.15 55350.60 88888.00 2007-07-14 09:19:41.500 195 12448.90 41.12 55350.57 88888.00 2007-07-14 09:19:41.625 195 12448.92 41.12 55350.55 88888.00 2007-07-14 09:19:41.750 195 12448.95 41.12 55350.57 88888.00 2007-07-14 09:19:41.875 195 12448.90 41.15 55350.55 88888.00 2007-07-14 09:19:42.000 195 12448.85 41.10 55350.55 88888.00 2007-07-14 09:19:42.125 195 12448.90 41.10 55350.57 88888.00 2007-07-14 09:19:42.250 195 12448.92 41.12 55350.60 88888.00 2007-07-14 09:19:42.375 195 12448.90 41.10 55350.60 88888.00 2007-07-14 09:19:42.500 195 12448.88 41.05 55350.55 88888.00 2007-07-14 09:19:42.625 195 12448.95 41.10 55350.55 88888.00 2007-07-14 09:19:42.750 195 12448.98 41.10 55350.57 88888.00 2007-07-14 09:19:42.875 195 12448.92 41.05 55350.57 88888.00 2007-07-14 09:19:43.000 195 12448.95 41.08 55350.60 88888.00 2007-07-14 09:19:43.125 195 12449.00 41.10 55350.57 88888.00 2007-07-14 09:19:43.250 195 12448.98 41.08 55350.55 88888.00 2007-07-14 09:19:43.375 195 12448.90 41.05 55350.55 88888.00 2007-07-14 09:19:43.500 195 12448.83 41.10 55350.55 88888.00 2007-07-14 09:19:43.625 195 12448.83 41.10 55350.55 88888.00 2007-07-14 09:19:43.750 195 12448.85 41.08 55350.50 88888.00 2007-07-14 09:19:43.875 195 12448.95 41.05 55350.50 88888.00 2007-07-14 09:19:44.000 195 12448.98 41.10 55350.50 88888.00 2007-07-14 09:19:44.125 195 12448.90 41.12 55350.55 88888.00 2007-07-14 09:19:44.250 195 12448.88 41.08 55350.55 88888.00 2007-07-14 09:19:44.375 195 12448.88 41.08 55350.50 88888.00 2007-07-14 09:19:44.500 195 12448.90 41.05 55350.50 88888.00 2007-07-14 09:19:44.625 195 12448.92 41.10 55350.50 88888.00 2007-07-14 09:19:44.750 195 12448.85 41.08 55350.50 88888.00 2007-07-14 09:19:44.875 195 12448.80 41.08 55350.47 88888.00 2007-07-14 09:19:45.000 195 12448.80 41.02 55350.50 88888.00 2007-07-14 09:19:45.125 195 12448.83 41.05 55350.47 88888.00 2007-07-14 09:19:45.250 195 12448.80 41.05 55350.47 88888.00 2007-07-14 09:19:45.375 195 12448.85 41.10 55350.47 88888.00 2007-07-14 09:19:45.500 195 12448.85 41.10 55350.50 88888.00 2007-07-14 09:19:45.625 195 12448.80 41.02 55350.50 88888.00 2007-07-14 09:19:45.750 195 12448.77 41.02 55350.47 88888.00 2007-07-14 09:19:45.875 195 12448.85 41.05 55350.45 88888.00 2007-07-14 09:19:46.000 195 12448.92 41.08 55350.45 88888.00 2007-07-14 09:19:46.125 195 12448.95 41.10 55350.50 88888.00 2007-07-14 09:19:46.250 195 12448.92 41.08 55350.53 88888.00 2007-07-14 09:19:46.375 195 12448.92 41.05 55350.50 88888.00 2007-07-14 09:19:46.500 195 12448.90 41.02 55350.47 88888.00 2007-07-14 09:19:46.625 195 12448.85 41.02 55350.43 88888.00 2007-07-14 09:19:46.750 195 12448.85 41.00 55350.43 88888.00 2007-07-14 09:19:46.875 195 12448.88 41.10 55350.43 88888.00 2007-07-14 09:19:47.000 195 12448.92 41.08 55350.40 88888.00 2007-07-14 09:19:47.125 195 12448.88 41.02 55350.43 88888.00 2007-07-14 09:19:47.250 195 12448.88 41.02 55350.40 88888.00 2007-07-14 09:19:47.375 195 12448.92 41.08 55350.43 88888.00 2007-07-14 09:19:47.500 195 12448.88 41.10 55350.43 88888.00 2007-07-14 09:19:47.625 195 12448.88 41.10 55350.43 88888.00 2007-07-14 09:19:47.750 195 12448.88 41.05 55350.38 88888.00 2007-07-14 09:19:47.875 195 12448.92 41.08 55350.40 88888.00 2007-07-14 09:19:48.000 195 12448.85 41.00 55350.38 88888.00 2007-07-14 09:19:48.125 195 12448.83 41.02 55350.40 88888.00 2007-07-14 09:19:48.250 195 12448.80 41.08 55350.38 88888.00 2007-07-14 09:19:48.375 195 12448.88 41.08 55350.40 88888.00 2007-07-14 09:19:48.500 195 12448.90 41.08 55350.43 88888.00 2007-07-14 09:19:48.625 195 12448.88 41.05 55350.43 88888.00 2007-07-14 09:19:48.750 195 12448.88 41.08 55350.40 88888.00 2007-07-14 09:19:48.875 195 12448.83 41.12 55350.40 88888.00 2007-07-14 09:19:49.000 195 12448.83 41.10 55350.43 88888.00 2007-07-14 09:19:49.125 195 12448.92 41.08 55350.40 88888.00 2007-07-14 09:19:49.250 195 12448.88 40.98 55350.40 88888.00 2007-07-14 09:19:49.375 195 12448.92 41.05 55350.43 88888.00 2007-07-14 09:19:49.500 195 12448.92 41.12 55350.43 88888.00 2007-07-14 09:19:49.625 195 12448.88 41.08 55350.43 88888.00 2007-07-14 09:19:49.750 195 12448.88 41.05 55350.40 88888.00 2007-07-14 09:19:49.875 195 12448.92 41.05 55350.40 88888.00 2007-07-14 09:19:50.000 195 12448.98 41.08 55350.38 88888.00 2007-07-14 09:19:50.125 195 12448.98 41.08 55350.40 88888.00 2007-07-14 09:19:50.250 195 12449.00 41.10 55350.40 88888.00 2007-07-14 09:19:50.375 195 12448.98 41.08 55350.40 88888.00 2007-07-14 09:19:50.500 195 12448.92 41.02 55350.38 88888.00 2007-07-14 09:19:50.625 195 12448.90 41.00 55350.38 88888.00 2007-07-14 09:19:50.750 195 12448.95 41.05 55350.38 88888.00 2007-07-14 09:19:50.875 195 12448.88 41.00 55350.32 88888.00 2007-07-14 09:19:51.000 195 12448.90 40.95 55350.32 88888.00 2007-07-14 09:19:51.125 195 12448.92 41.00 55350.38 88888.00 2007-07-14 09:19:51.250 195 12448.90 41.02 55350.38 88888.00 2007-07-14 09:19:51.375 195 12448.92 41.02 55350.35 88888.00 2007-07-14 09:19:51.500 195 12448.90 41.02 55350.35 88888.00 2007-07-14 09:19:51.625 195 12448.83 41.00 55350.32 88888.00 2007-07-14 09:19:51.750 195 12448.85 40.98 55350.32 88888.00 2007-07-14 09:19:51.875 195 12448.90 41.02 55350.35 88888.00 2007-07-14 09:19:52.000 195 12448.92 41.02 55350.32 88888.00 2007-07-14 09:19:52.125 195 12448.95 41.02 55350.38 88888.00 2007-07-14 09:19:52.250 195 12448.92 41.02 55350.35 88888.00 2007-07-14 09:19:52.375 195 12448.98 41.02 55350.32 88888.00 2007-07-14 09:19:52.500 195 12448.85 41.05 55350.32 88888.00 2007-07-14 09:19:52.625 195 12448.77 40.98 55350.32 88888.00 2007-07-14 09:19:52.750 195 12448.85 41.00 55350.35 88888.00 2007-07-14 09:19:52.875 195 12448.95 41.05 55350.35 88888.00 2007-07-14 09:19:53.000 195 12449.02 41.10 55350.32 88888.00 2007-07-14 09:19:53.125 195 12448.95 41.08 55350.30 88888.00 2007-07-14 09:19:53.250 195 12448.92 41.02 55350.32 88888.00 2007-07-14 09:19:53.375 195 12449.00 41.05 55350.32 88888.00 2007-07-14 09:19:53.500 195 12449.02 41.02 55350.32 88888.00 2007-07-14 09:19:53.625 195 12449.00 41.05 55350.35 88888.00 2007-07-14 09:19:53.750 195 12449.02 41.02 55350.32 88888.00 2007-07-14 09:19:53.875 195 12449.05 41.10 55350.32 88888.00 2007-07-14 09:19:54.000 195 12448.98 41.05 55350.30 88888.00 2007-07-14 09:19:54.125 195 12448.88 40.95 55350.32 88888.00 2007-07-14 09:19:54.250 195 12448.90 40.98 55350.35 88888.00 2007-07-14 09:19:54.375 195 12448.92 41.00 55350.32 88888.00 2007-07-14 09:19:54.500 195 12448.95 41.05 55350.32 88888.00 2007-07-14 09:19:54.625 195 12448.95 41.02 55350.32 88888.00 2007-07-14 09:19:54.750 195 12448.90 41.00 55350.32 88888.00 2007-07-14 09:19:54.875 195 12448.88 40.98 55350.32 88888.00 2007-07-14 09:19:55.000 195 12448.85 40.92 55350.30 88888.00 2007-07-14 09:19:55.125 195 12448.83 41.00 55350.32 88888.00 2007-07-14 09:19:55.250 195 12448.85 41.00 55350.28 88888.00 2007-07-14 09:19:55.375 195 12448.95 40.98 55350.25 88888.00 2007-07-14 09:19:55.500 195 12449.00 40.95 55350.25 88888.00 2007-07-14 09:19:55.625 195 12448.90 40.92 55350.22 88888.00 2007-07-14 09:19:55.750 195 12448.85 40.95 55350.25 88888.00 2007-07-14 09:19:55.875 195 12448.85 40.92 55350.22 88888.00 2007-07-14 09:19:56.000 195 12448.90 40.88 55350.25 88888.00 2007-07-14 09:19:56.125 195 12448.92 40.95 55350.28 88888.00 2007-07-14 09:19:56.250 195 12448.98 40.98 55350.28 88888.00 2007-07-14 09:19:56.375 195 12449.02 40.95 55350.22 88888.00 2007-07-14 09:19:56.500 195 12448.98 40.90 55350.20 88888.00 2007-07-14 09:19:56.625 195 12448.88 40.88 55350.20 88888.00 2007-07-14 09:19:56.750 195 12448.85 40.90 55350.20 88888.00 2007-07-14 09:19:56.875 195 12448.95 40.95 55350.22 88888.00 2007-07-14 09:19:57.000 195 12449.08 40.95 55350.25 88888.00 2007-07-14 09:19:57.125 195 12449.00 40.92 55350.22 88888.00 2007-07-14 09:19:57.250 195 12448.98 40.88 55350.20 88888.00 2007-07-14 09:19:57.375 195 12449.08 40.90 55350.18 88888.00 2007-07-14 09:19:57.500 195 12449.12 40.92 55350.15 88888.00 2007-07-14 09:19:57.625 195 12449.15 40.92 55350.18 88888.00 2007-07-14 09:19:57.750 195 12449.17 40.95 55350.25 88888.00 2007-07-14 09:19:57.875 195 12449.12 40.98 55350.20 88888.00 2007-07-14 09:19:58.000 195 12449.02 40.90 55350.15 88888.00 2007-07-14 09:19:58.125 195 12449.02 40.92 55350.15 88888.00 2007-07-14 09:19:58.250 195 12449.08 40.95 55350.15 88888.00 2007-07-14 09:19:58.375 195 12449.00 40.90 55350.18 88888.00 2007-07-14 09:19:58.500 195 12448.95 40.85 55350.12 88888.00 2007-07-14 09:19:58.625 195 12448.98 40.88 55350.15 88888.00 2007-07-14 09:19:58.750 195 12448.95 40.85 55350.12 88888.00 2007-07-14 09:19:58.875 195 12448.88 40.83 55350.10 88888.00 2007-07-14 09:19:59.000 195 12448.90 40.88 55350.15 88888.00 2007-07-14 09:19:59.125 195 12449.00 40.92 55350.18 88888.00 2007-07-14 09:19:59.250 195 12448.98 40.95 55350.15 88888.00 2007-07-14 09:19:59.375 195 12449.00 40.95 55350.15 88888.00 2007-07-14 09:19:59.500 195 12448.95 40.90 55350.15 88888.00 2007-07-14 09:19:59.625 195 12448.92 40.85 55350.12 88888.00 2007-07-14 09:19:59.750 195 12448.92 40.92 55350.15 88888.00 2007-07-14 09:19:59.875 195 12448.95 40.98 55350.12 88888.00 2007-07-14 09:20:00.000 195 12448.95 40.92 55350.07 88888.00 2007-07-14 09:20:00.125 195 12448.92 40.92 55350.07 88888.00 2007-07-14 09:20:00.250 195 12448.95 40.90 55350.10 88888.00 2007-07-14 09:20:00.375 195 12448.98 40.95 55350.10 88888.00 2007-07-14 09:20:00.500 195 12449.02 40.98 55350.15 88888.00 2007-07-14 09:20:00.625 195 12449.05 40.95 55350.12 88888.00 2007-07-14 09:20:00.750 195 12449.10 40.95 55350.10 88888.00 2007-07-14 09:20:00.875 195 12449.15 40.92 55350.10 88888.00 2007-07-14 09:20:01.000 195 12449.10 40.88 55350.07 88888.00 2007-07-14 09:20:01.125 195 12449.00 40.88 55350.07 88888.00 2007-07-14 09:20:01.250 195 12448.95 40.85 55350.05 88888.00 2007-07-14 09:20:01.375 195 12449.00 40.88 55350.10 88888.00 2007-07-14 09:20:01.500 195 12449.00 40.90 55350.12 88888.00 2007-07-14 09:20:01.625 195 12449.02 40.90 55350.15 88888.00 2007-07-14 09:20:01.750 195 12449.02 40.90 55350.10 88888.00 2007-07-14 09:20:01.875 195 12449.00 40.85 55350.05 88888.00 2007-07-14 09:20:02.000 195 12448.98 40.83 55350.00 88888.00 2007-07-14 09:20:02.125 195 12448.95 40.83 55350.05 88888.00 2007-07-14 09:20:02.250 195 12448.95 40.85 55350.07 88888.00 2007-07-14 09:20:02.375 195 12448.98 40.83 55350.03 88888.00 2007-07-14 09:20:02.500 195 12449.00 40.85 55350.00 88888.00 2007-07-14 09:20:02.625 195 12448.98 40.88 55350.03 88888.00 2007-07-14 09:20:02.750 195 12448.98 40.85 55350.05 88888.00 2007-07-14 09:20:02.875 195 12449.02 40.85 55350.03 88888.00 2007-07-14 09:20:03.000 195 12449.12 40.92 55350.05 88888.00 2007-07-14 09:20:03.125 195 12449.15 40.92 55350.07 88888.00 2007-07-14 09:20:03.250 195 12449.08 40.88 55350.05 88888.00 2007-07-14 09:20:03.375 195 12449.10 40.88 55350.07 88888.00 2007-07-14 09:20:03.500 195 12449.08 40.92 55350.03 88888.00 2007-07-14 09:20:03.625 195 12449.10 40.90 55350.00 88888.00 2007-07-14 09:20:03.750 195 12449.15 40.83 55349.97 88888.00 2007-07-14 09:20:03.875 195 12449.12 40.83 55349.97 88888.00 2007-07-14 09:20:04.000 195 12449.15 40.92 55350.00 88888.00 2007-07-14 09:20:04.125 195 12449.20 40.98 55350.03 88888.00 2007-07-14 09:20:04.250 195 12449.12 40.90 55350.00 88888.00 2007-07-14 09:20:04.375 195 12449.12 40.88 55349.97 88888.00 2007-07-14 09:20:04.500 195 12449.10 40.85 55349.97 88888.00 2007-07-14 09:20:04.625 195 12449.08 40.85 55349.95 88888.00 2007-07-14 09:20:04.750 195 12449.05 40.83 55349.97 88888.00 2007-07-14 09:20:04.875 195 12449.02 40.80 55349.95 88888.00 2007-07-14 09:20:05.000 195 12448.95 40.83 55349.93 88888.00 2007-07-14 09:20:05.125 195 12449.00 40.85 55349.95 88888.00 2007-07-14 09:20:05.250 195 12449.08 40.83 55349.97 88888.00 2007-07-14 09:20:05.375 195 12449.08 40.80 55349.95 88888.00 2007-07-14 09:20:05.500 195 12449.00 40.77 55349.97 88888.00 2007-07-14 09:20:05.625 195 12449.02 40.83 55349.95 88888.00 2007-07-14 09:20:05.750 195 12449.10 40.85 55349.97 88888.00 2007-07-14 09:20:05.875 195 12449.00 40.85 55349.95 88888.00 2007-07-14 09:20:06.000 195 12448.98 40.85 55349.95 88888.00 2007-07-14 09:20:06.125 195 12448.98 40.83 55349.93 88888.00 2007-07-14 09:20:06.250 195 12448.92 40.80 55349.88 88888.00 2007-07-14 09:20:06.375 195 12448.95 40.80 55349.88 88888.00 2007-07-14 09:20:06.500 195 12449.00 40.83 55349.88 88888.00 2007-07-14 09:20:06.625 195 12449.00 40.85 55349.90 88888.00 2007-07-14 09:20:06.750 195 12448.98 40.85 55349.93 88888.00 2007-07-14 09:20:06.875 195 12449.00 40.80 55349.90 88888.00 2007-07-14 09:20:07.000 195 12448.98 40.80 55349.85 88888.00 2007-07-14 09:20:07.125 195 12448.92 40.77 55349.80 88888.00 2007-07-14 09:20:07.250 195 12448.88 40.75 55349.85 88888.00 2007-07-14 09:20:07.375 195 12448.90 40.80 55349.90 88888.00 2007-07-14 09:20:07.500 195 12448.98 40.80 55349.88 88888.00 2007-07-14 09:20:07.625 195 12448.98 40.75 55349.85 88888.00 2007-07-14 09:20:07.750 195 12448.98 40.75 55349.85 88888.00 2007-07-14 09:20:07.875 195 12448.98 40.73 55349.85 88888.00 2007-07-14 09:20:08.000 195 12448.98 40.75 55349.82 88888.00 2007-07-14 09:20:08.125 195 12449.00 40.77 55349.82 88888.00 2007-07-14 09:20:08.250 195 12449.05 40.80 55349.82 88888.00 2007-07-14 09:20:08.375 195 12449.08 40.80 55349.85 88888.00 2007-07-14 09:20:08.500 195 12449.08 40.80 55349.82 88888.00 2007-07-14 09:20:08.625 195 12449.02 40.77 55349.80 88888.00 2007-07-14 09:20:08.750 195 12449.05 40.80 55349.82 88888.00 2007-07-14 09:20:08.875 195 12449.05 40.75 55349.80 88888.00 2007-07-14 09:20:09.000 195 12449.08 40.75 55349.80 88888.00 2007-07-14 09:20:09.125 195 12449.08 40.77 55349.82 88888.00 2007-07-14 09:20:09.250 195 12449.05 40.70 55349.80 88888.00 2007-07-14 09:20:09.375 195 12449.08 40.70 55349.80 88888.00 2007-07-14 09:20:09.500 195 12449.08 40.73 55349.75 88888.00 2007-07-14 09:20:09.625 195 12449.05 40.73 55349.75 88888.00 2007-07-14 09:20:09.750 195 12449.05 40.67 55349.78 88888.00 2007-07-14 09:20:09.875 195 12449.08 40.65 55349.78 88888.00 2007-07-14 09:20:10.000 195 12449.00 40.70 55349.72 88888.00 2007-07-14 09:20:10.125 195 12448.98 40.75 55349.75 88888.00 2007-07-14 09:20:10.250 195 12449.10 40.83 55349.80 88888.00 2007-07-14 09:20:10.375 195 12449.12 40.80 55349.75 88888.00 2007-07-14 09:20:10.500 195 12449.10 40.75 55349.75 88888.00 2007-07-14 09:20:10.625 195 12449.10 40.80 55349.75 88888.00 2007-07-14 09:20:10.750 195 12449.10 40.77 55349.75 88888.00 2007-07-14 09:20:10.875 195 12449.10 40.75 55349.72 88888.00 2007-07-14 09:20:11.000 195 12449.12 40.75 55349.72 88888.00 2007-07-14 09:20:11.125 195 12449.15 40.77 55349.75 88888.00 2007-07-14 09:20:11.250 195 12449.10 40.70 55349.75 88888.00 2007-07-14 09:20:11.375 195 12449.05 40.65 55349.78 88888.00 2007-07-14 09:20:11.500 195 12449.10 40.70 55349.75 88888.00 2007-07-14 09:20:11.625 195 12449.17 40.75 55349.80 88888.00 2007-07-14 09:20:11.750 195 12449.17 40.77 55349.78 88888.00 2007-07-14 09:20:11.875 195 12449.12 40.73 55349.75 88888.00 2007-07-14 09:20:12.000 195 12449.02 40.67 55349.70 88888.00 2007-07-14 09:20:12.125 195 12449.00 40.62 55349.72 88888.00 2007-07-14 09:20:12.250 195 12449.02 40.70 55349.78 88888.00 2007-07-14 09:20:12.375 195 12449.08 40.75 55349.75 88888.00 2007-07-14 09:20:12.500 195 12449.15 40.73 55349.75 88888.00 2007-07-14 09:20:12.625 195 12449.08 40.67 55349.70 88888.00 2007-07-14 09:20:12.750 195 12449.02 40.65 55349.68 88888.00 2007-07-14 09:20:12.875 195 12449.15 40.70 55349.72 88888.00 2007-07-14 09:20:13.000 195 12449.15 40.70 55349.72 88888.00 2007-07-14 09:20:13.125 195 12449.08 40.67 55349.68 88888.00 2007-07-14 09:20:13.250 195 12449.00 40.67 55349.70 88888.00 2007-07-14 09:20:13.375 195 12448.98 40.67 55349.68 88888.00 2007-07-14 09:20:13.500 195 12448.98 40.62 55349.70 88888.00 2007-07-14 09:20:13.625 195 12449.02 40.62 55349.65 88888.00 2007-07-14 09:20:13.750 195 12449.12 40.67 55349.68 88888.00 2007-07-14 09:20:13.875 195 12449.20 40.73 55349.68 88888.00 2007-07-14 09:20:14.000 195 12449.17 40.70 55349.68 88888.00 2007-07-14 09:20:14.125 195 12449.15 40.65 55349.65 88888.00 2007-07-14 09:20:14.250 195 12449.20 40.67 55349.68 88888.00 2007-07-14 09:20:14.375 195 12449.27 40.73 55349.70 88888.00 2007-07-14 09:20:14.500 195 12449.25 40.75 55349.70 88888.00 2007-07-14 09:20:14.625 195 12449.23 40.65 55349.68 88888.00 2007-07-14 09:20:14.750 195 12449.27 40.67 55349.70 88888.00 2007-07-14 09:20:14.875 195 12449.30 40.70 55349.70 88888.00 2007-07-14 09:20:15.000 195 12449.30 40.73 55349.70 88888.00 2007-07-14 09:20:15.125 195 12449.25 40.70 55349.70 88888.00 2007-07-14 09:20:15.250 195 12449.20 40.67 55349.70 88888.00 2007-07-14 09:20:15.375 195 12449.20 40.65 55349.68 88888.00 2007-07-14 09:20:15.500 195 12449.15 40.67 55349.70 88888.00 2007-07-14 09:20:15.625 195 12449.12 40.60 55349.68 88888.00 2007-07-14 09:20:15.750 195 12449.15 40.62 55349.65 88888.00 2007-07-14 09:20:15.875 195 12449.17 40.70 55349.70 88888.00 2007-07-14 09:20:16.000 195 12449.15 40.65 55349.68 88888.00 2007-07-14 09:20:16.125 195 12449.23 40.67 55349.68 88888.00 2007-07-14 09:20:16.250 195 12449.20 40.65 55349.68 88888.00 2007-07-14 09:20:16.375 195 12449.20 40.65 55349.65 88888.00 2007-07-14 09:20:16.500 195 12449.17 40.62 55349.62 88888.00 2007-07-14 09:20:16.625 195 12449.15 40.62 55349.60 88888.00 2007-07-14 09:20:16.750 195 12449.17 40.67 55349.62 88888.00 2007-07-14 09:20:16.875 195 12449.15 40.70 55349.60 88888.00 2007-07-14 09:20:17.000 195 12449.20 40.67 55349.60 88888.00 2007-07-14 09:20:17.125 195 12449.15 40.60 55349.57 88888.00 2007-07-14 09:20:17.250 195 12449.10 40.58 55349.57 88888.00 2007-07-14 09:20:17.375 195 12449.17 40.60 55349.57 88888.00 2007-07-14 09:20:17.500 195 12449.23 40.65 55349.57 88888.00 2007-07-14 09:20:17.625 195 12449.30 40.67 55349.57 88888.00 2007-07-14 09:20:17.750 195 12449.30 40.62 55349.57 88888.00 2007-07-14 09:20:17.875 195 12449.35 40.67 55349.60 88888.00 2007-07-14 09:20:18.000 195 12449.33 40.70 55349.57 88888.00 2007-07-14 09:20:18.125 195 12449.23 40.67 55349.60 88888.00 2007-07-14 09:20:18.250 195 12449.10 40.60 55349.57 88888.00 2007-07-14 09:20:18.375 195 12449.10 40.67 55349.57 88888.00 2007-07-14 09:20:18.500 195 12449.20 40.73 55349.55 88888.00 2007-07-14 09:20:18.625 195 12449.15 40.73 55349.53 88888.00 2007-07-14 09:20:18.750 195 12449.08 40.65 55349.57 88888.00 2007-07-14 09:20:18.875 195 12449.05 40.67 55349.57 88888.00 2007-07-14 09:20:19.000 195 12449.02 40.65 55349.55 88888.00 2007-07-14 09:20:19.125 195 12449.05 40.65 55349.55 88888.00 2007-07-14 09:20:19.250 195 12448.98 40.62 55349.57 88888.00 2007-07-14 09:20:19.375 195 12449.00 40.62 55349.57 88888.00 2007-07-14 09:20:19.500 195 12448.98 40.67 55349.55 88888.00 2007-07-14 09:20:19.625 195 12449.02 40.67 55349.57 88888.00 2007-07-14 09:20:19.750 195 12449.00 40.67 55349.55 88888.00 2007-07-14 09:20:19.875 195 12449.05 40.67 55349.57 88888.00 2007-07-14 09:20:20.000 195 12449.05 40.62 55349.53 88888.00 2007-07-14 09:20:20.125 195 12449.12 40.70 55349.53 88888.00 2007-07-14 09:20:20.250 195 12449.17 40.67 55349.53 88888.00 2007-07-14 09:20:20.375 195 12449.17 40.65 55349.50 88888.00 2007-07-14 09:20:20.500 195 12449.15 40.67 55349.53 88888.00 2007-07-14 09:20:20.625 195 12449.15 40.70 55349.53 88888.00 2007-07-14 09:20:20.750 195 12449.27 40.70 55349.50 88888.00 2007-07-14 09:20:20.875 195 12449.30 40.65 55349.50 88888.00 2007-07-14 09:20:21.000 195 12449.17 40.62 55349.47 88888.00 2007-07-14 09:20:21.125 195 12449.08 40.58 55349.50 88888.00 2007-07-14 09:20:21.250 195 12449.02 40.65 55349.50 88888.00 2007-07-14 09:20:21.375 195 12449.05 40.67 55349.45 88888.00 2007-07-14 09:20:21.500 195 12449.10 40.65 55349.53 88888.00 2007-07-14 09:20:21.625 195 12449.15 40.65 55349.50 88888.00 2007-07-14 09:20:21.750 195 12449.12 40.62 55349.50 88888.00 2007-07-14 09:20:21.875 195 12449.10 40.62 55349.47 88888.00 2007-07-14 09:20:22.000 195 12449.10 40.60 55349.45 88888.00 2007-07-14 09:20:22.125 195 12449.15 40.65 55349.47 88888.00 2007-07-14 09:20:22.250 195 12449.12 40.65 55349.45 88888.00 2007-07-14 09:20:22.375 195 12449.12 40.62 55349.45 88888.00 2007-07-14 09:20:22.500 195 12449.08 40.65 55349.50 88888.00 2007-07-14 09:20:22.625 195 12449.08 40.65 55349.53 88888.00 2007-07-14 09:20:22.750 195 12449.08 40.62 55349.50 88888.00 2007-07-14 09:20:22.875 195 12449.05 40.65 55349.45 88888.00 2007-07-14 09:20:23.000 195 12449.08 40.65 55349.45 88888.00 2007-07-14 09:20:23.125 195 12449.12 40.70 55349.47 88888.00 2007-07-14 09:20:23.250 195 12449.17 40.70 55349.50 88888.00 2007-07-14 09:20:23.375 195 12449.17 40.65 55349.47 88888.00 2007-07-14 09:20:23.500 195 12449.08 40.65 55349.47 88888.00 2007-07-14 09:20:23.625 195 12449.08 40.62 55349.47 88888.00 2007-07-14 09:20:23.750 195 12449.10 40.60 55349.43 88888.00 2007-07-14 09:20:23.875 195 12449.05 40.62 55349.43 88888.00 2007-07-14 09:20:24.000 195 12449.08 40.67 55349.40 88888.00 2007-07-14 09:20:24.125 195 12449.15 40.67 55349.43 88888.00 2007-07-14 09:20:24.250 195 12449.08 40.58 55349.43 88888.00 2007-07-14 09:20:24.375 195 12449.02 40.58 55349.45 88888.00 2007-07-14 09:20:24.500 195 12449.00 40.62 55349.43 88888.00 2007-07-14 09:20:24.625 195 12449.08 40.65 55349.47 88888.00 2007-07-14 09:20:24.750 195 12449.12 40.65 55349.50 88888.00 2007-07-14 09:20:24.875 195 12449.10 40.60 55349.47 88888.00 2007-07-14 09:20:25.000 195 12449.10 40.62 55349.45 88888.00 2007-07-14 09:20:25.125 195 12449.20 40.65 55349.45 88888.00 2007-07-14 09:20:25.250 195 12449.17 40.62 55349.47 88888.00 2007-07-14 09:20:25.375 195 12449.20 40.65 55349.45 88888.00 2007-07-14 09:20:25.500 195 12449.17 40.62 55349.43 88888.00 2007-07-14 09:20:25.625 195 12449.10 40.60 55349.40 88888.00 2007-07-14 09:20:25.750 195 12449.15 40.62 55349.43 88888.00 2007-07-14 09:20:25.875 195 12449.17 40.62 55349.45 88888.00 2007-07-14 09:20:26.000 195 12449.15 40.65 55349.43 88888.00 2007-07-14 09:20:26.125 195 12449.15 40.67 55349.45 88888.00 2007-07-14 09:20:26.250 195 12449.20 40.62 55349.45 88888.00 2007-07-14 09:20:26.375 195 12449.17 40.62 55349.43 88888.00 2007-07-14 09:20:26.500 195 12449.10 40.67 55349.40 88888.00 2007-07-14 09:20:26.625 195 12449.12 40.67 55349.38 88888.00 2007-07-14 09:20:26.750 195 12449.08 40.60 55349.38 88888.00 2007-07-14 09:20:26.875 195 12449.08 40.55 55349.38 88888.00 2007-07-14 09:20:27.000 195 12449.17 40.60 55349.40 88888.00 2007-07-14 09:20:27.125 195 12449.17 40.65 55349.38 88888.00 2007-07-14 09:20:27.250 195 12449.08 40.60 55349.38 88888.00 2007-07-14 09:20:27.375 195 12449.12 40.62 55349.38 88888.00 2007-07-14 09:20:27.500 195 12449.12 40.58 55349.35 88888.00 2007-07-14 09:20:27.625 195 12449.15 40.60 55349.35 88888.00 2007-07-14 09:20:27.750 195 12449.15 40.60 55349.35 88888.00 2007-07-14 09:20:27.875 195 12449.15 40.65 55349.38 88888.00 2007-07-14 09:20:28.000 195 12449.12 40.62 55349.32 88888.00 2007-07-14 09:20:28.125 195 12449.17 40.62 55349.32 88888.00 2007-07-14 09:20:28.250 195 12449.27 40.62 55349.32 88888.00 2007-07-14 09:20:28.375 195 12449.27 40.60 55349.30 88888.00 2007-07-14 09:20:28.500 195 12449.23 40.62 55349.35 88888.00 2007-07-14 09:20:28.625 195 12449.23 40.65 55349.35 88888.00 2007-07-14 09:20:28.750 195 12449.23 40.62 55349.35 88888.00 2007-07-14 09:20:28.875 195 12449.23 40.58 55349.32 88888.00 2007-07-14 09:20:29.000 195 12449.17 40.58 55349.30 88888.00 2007-07-14 09:20:29.125 195 12449.17 40.62 55349.30 88888.00 2007-07-14 09:20:29.250 195 12449.15 40.62 55349.30 88888.00 2007-07-14 09:20:29.375 195 12449.17 40.60 55349.28 88888.00 2007-07-14 09:20:29.500 195 12449.17 40.58 55349.28 88888.00 2007-07-14 09:20:29.625 195 12449.15 40.58 55349.30 88888.00 2007-07-14 09:20:29.750 195 12449.17 40.60 55349.28 88888.00 2007-07-14 09:20:29.875 195 12449.23 40.60 55349.25 88888.00 2007-07-14 09:20:30.000 195 12449.23 40.58 55349.22 88888.00 2007-07-14 09:20:30.125 195 12449.17 40.58 55349.25 88888.00 2007-07-14 09:20:30.250 195 12449.15 40.55 55349.22 88888.00 2007-07-14 09:20:30.375 195 12449.20 40.60 55349.25 88888.00 2007-07-14 09:20:30.500 195 12449.10 40.60 55349.25 88888.00 2007-07-14 09:20:30.625 195 12449.08 40.58 55349.22 88888.00 2007-07-14 09:20:30.750 195 12449.17 40.60 55349.25 88888.00 2007-07-14 09:20:30.875 195 12449.25 40.62 55349.22 88888.00 2007-07-14 09:20:31.000 195 12449.23 40.65 55349.25 88888.00 2007-07-14 09:20:31.125 195 12449.15 40.65 55349.22 88888.00 2007-07-14 09:20:31.250 195 12449.17 40.62 55349.22 88888.00 2007-07-14 09:20:31.375 195 12449.27 40.65 55349.22 88888.00 2007-07-14 09:20:31.500 195 12449.27 40.65 55349.22 88888.00 2007-07-14 09:20:31.625 195 12449.23 40.65 55349.20 88888.00 2007-07-14 09:20:31.750 195 12449.17 40.65 55349.20 88888.00 2007-07-14 09:20:31.875 195 12449.23 40.62 55349.22 88888.00 2007-07-14 09:20:32.000 195 12449.25 40.60 55349.20 88888.00 2007-07-14 09:20:32.125 195 12449.27 40.67 55349.20 88888.00 2007-07-14 09:20:32.250 195 12449.23 40.70 55349.18 88888.00 2007-07-14 09:20:32.375 195 12449.20 40.67 55349.20 88888.00 2007-07-14 09:20:32.500 195 12449.20 40.58 55349.18 88888.00 2007-07-14 09:20:32.625 195 12449.20 40.52 55349.18 88888.00 2007-07-14 09:20:32.750 195 12449.25 40.65 55349.20 88888.00 2007-07-14 09:20:32.875 195 12449.23 40.60 55349.18 88888.00 2007-07-14 09:20:33.000 195 12449.17 40.55 55349.15 88888.00 2007-07-14 09:20:33.125 195 12449.17 40.58 55349.12 88888.00 2007-07-14 09:20:33.250 195 12449.17 40.65 55349.18 88888.00 2007-07-14 09:20:33.375 195 12449.25 40.62 55349.15 88888.00 2007-07-14 09:20:33.500 195 12449.27 40.62 55349.18 88888.00 2007-07-14 09:20:33.625 195 12449.25 40.65 55349.15 88888.00 2007-07-14 09:20:33.750 195 12449.23 40.62 55349.15 88888.00 2007-07-14 09:20:33.875 195 12449.20 40.60 55349.15 88888.00 2007-07-14 09:20:34.000 195 12449.23 40.58 55349.15 88888.00 2007-07-14 09:20:34.125 195 12449.12 40.58 55349.15 88888.00 2007-07-14 09:20:34.250 195 12449.08 40.60 55349.18 88888.00 2007-07-14 09:20:34.375 195 12449.20 40.60 55349.12 88888.00 2007-07-14 09:20:34.500 195 12449.30 40.67 55349.10 88888.00 2007-07-14 09:20:34.625 195 12449.35 40.73 55349.10 88888.00 2007-07-14 09:20:34.750 195 12449.27 40.62 55349.07 88888.00 2007-07-14 09:20:34.875 195 12449.17 40.58 55349.07 88888.00 2007-07-14 09:20:35.000 195 12449.23 40.55 55349.10 88888.00 2007-07-14 09:20:35.125 195 12449.23 40.60 55349.10 88888.00 2007-07-14 09:20:35.250 195 12449.15 40.55 55349.10 88888.00 2007-07-14 09:20:35.375 195 12449.20 40.58 55349.12 88888.00 2007-07-14 09:20:35.500 195 12449.20 40.60 55349.12 88888.00 2007-07-14 09:20:35.625 195 12449.17 40.67 55349.12 88888.00 2007-07-14 09:20:35.750 195 12449.20 40.73 55349.12 88888.00 2007-07-14 09:20:35.875 195 12449.23 40.65 55349.07 88888.00 2007-07-14 09:20:36.000 195 12449.23 40.58 55349.05 88888.00 2007-07-14 09:20:36.125 195 12449.20 40.55 55349.05 88888.00 2007-07-14 09:20:36.250 195 12449.15 40.55 55349.03 88888.00 2007-07-14 09:20:36.375 195 12449.15 40.60 55349.05 88888.00 2007-07-14 09:20:36.500 195 12449.25 40.67 55349.10 88888.00 2007-07-14 09:20:36.625 195 12449.25 40.65 55349.07 88888.00 2007-07-14 09:20:36.750 195 12449.20 40.58 55349.03 88888.00 2007-07-14 09:20:36.875 195 12449.17 40.62 55349.07 88888.00 2007-07-14 09:20:37.000 195 12449.20 40.65 55349.07 88888.00 2007-07-14 09:20:37.125 195 12449.23 40.62 55349.05 88888.00 2007-07-14 09:20:37.250 195 12449.20 40.55 55349.07 88888.00 2007-07-14 09:20:37.375 195 12449.25 40.58 55349.05 88888.00 2007-07-14 09:20:37.500 195 12449.27 40.52 55349.03 88888.00 2007-07-14 09:20:37.625 195 12449.25 40.50 55349.00 88888.00 2007-07-14 09:20:37.750 195 12449.25 40.55 55349.00 88888.00 2007-07-14 09:20:37.875 195 12449.25 40.60 55349.03 88888.00 2007-07-14 09:20:38.000 195 12449.27 40.58 55349.03 88888.00 2007-07-14 09:20:38.125 195 12449.30 40.60 55349.03 88888.00 2007-07-14 09:20:38.250 195 12449.30 40.65 55349.00 88888.00 2007-07-14 09:20:38.375 195 12449.33 40.67 55349.00 88888.00 2007-07-14 09:20:38.500 195 12449.27 40.65 55349.00 88888.00 2007-07-14 09:20:38.625 195 12449.35 40.60 55349.00 88888.00 2007-07-14 09:20:38.750 195 12449.33 40.58 55348.97 88888.00 2007-07-14 09:20:38.875 195 12449.33 40.60 55349.00 88888.00 2007-07-14 09:20:39.000 195 12449.33 40.62 55349.00 88888.00 2007-07-14 09:20:39.125 195 12449.25 40.60 55349.00 88888.00 2007-07-14 09:20:39.250 195 12449.25 40.58 55348.95 88888.00 2007-07-14 09:20:39.375 195 12449.35 40.65 55348.95 88888.00 2007-07-14 09:20:39.500 195 12449.33 40.65 55348.95 88888.00 2007-07-14 09:20:39.625 195 12449.33 40.60 55348.95 88888.00 2007-07-14 09:20:39.750 195 12449.38 40.65 55348.95 88888.00 2007-07-14 09:20:39.875 195 12449.35 40.65 55348.95 88888.00 2007-07-14 09:20:40.000 195 12449.30 40.65 55348.97 88888.00 2007-07-14 09:20:40.125 195 12449.23 40.60 55348.97 88888.00 2007-07-14 09:20:40.250 195 12449.25 40.60 55348.93 88888.00 2007-07-14 09:20:40.375 195 12449.33 40.62 55348.95 88888.00 2007-07-14 09:20:40.500 195 12449.38 40.62 55348.97 88888.00 2007-07-14 09:20:40.625 195 12449.30 40.58 55348.93 88888.00 2007-07-14 09:20:40.750 195 12449.23 40.58 55348.90 88888.00 2007-07-14 09:20:40.875 195 12449.25 40.55 55348.93 88888.00 2007-07-14 09:20:41.000 195 12449.20 40.55 55348.93 88888.00 2007-07-14 09:20:41.125 195 12449.30 40.62 55348.95 88888.00 2007-07-14 09:20:41.250 195 12449.35 40.62 55348.93 88888.00 2007-07-14 09:20:41.375 195 12449.42 40.62 55348.93 88888.00 2007-07-14 09:20:41.500 195 12449.40 40.58 55348.90 88888.00 2007-07-14 09:20:41.625 195 12449.27 40.52 55348.88 88888.00 2007-07-14 09:20:41.750 195 12449.30 40.55 55348.93 88888.00 2007-07-14 09:20:41.875 195 12449.33 40.55 55348.88 88888.00 2007-07-14 09:20:42.000 195 12449.38 40.60 55348.90 88888.00 2007-07-14 09:20:42.125 195 12449.33 40.60 55348.90 88888.00 2007-07-14 09:20:42.250 195 12449.23 40.55 55348.88 88888.00 2007-07-14 09:20:42.375 195 12449.20 40.58 55348.88 88888.00 2007-07-14 09:20:42.500 195 12449.20 40.52 55348.88 88888.00 2007-07-14 09:20:42.625 195 12449.30 40.55 55348.88 88888.00 2007-07-14 09:20:42.750 195 12449.30 40.55 55348.88 88888.00 2007-07-14 09:20:42.875 195 12449.33 40.62 55348.88 88888.00 2007-07-14 09:20:43.000 195 12449.33 40.60 55348.90 88888.00 2007-07-14 09:20:43.125 195 12449.27 40.58 55348.88 88888.00 2007-07-14 09:20:43.250 195 12449.17 40.58 55348.88 88888.00 2007-07-14 09:20:43.375 195 12449.23 40.65 55348.88 88888.00 2007-07-14 09:20:43.500 195 12449.30 40.67 55348.90 88888.00 2007-07-14 09:20:43.625 195 12449.35 40.65 55348.85 88888.00 2007-07-14 09:20:43.750 195 12449.33 40.58 55348.88 88888.00 2007-07-14 09:20:43.875 195 12449.30 40.55 55348.88 88888.00 2007-07-14 09:20:44.000 195 12449.30 40.58 55348.88 88888.00 2007-07-14 09:20:44.125 195 12449.33 40.60 55348.85 88888.00 2007-07-14 09:20:44.250 195 12449.27 40.62 55348.88 88888.00 2007-07-14 09:20:44.375 195 12449.27 40.62 55348.88 88888.00 2007-07-14 09:20:44.500 195 12449.27 40.58 55348.85 88888.00 2007-07-14 09:20:44.625 195 12449.27 40.58 55348.88 88888.00 2007-07-14 09:20:44.750 195 12449.27 40.60 55348.88 88888.00 2007-07-14 09:20:44.875 195 12449.33 40.62 55348.85 88888.00 2007-07-14 09:20:45.000 195 12449.33 40.65 55348.88 88888.00 2007-07-14 09:20:45.125 195 12449.35 40.60 55348.82 88888.00 2007-07-14 09:20:45.250 195 12449.27 40.55 55348.80 88888.00 2007-07-14 09:20:45.375 195 12449.30 40.55 55348.82 88888.00 2007-07-14 09:20:45.500 195 12449.30 40.58 55348.82 88888.00 2007-07-14 09:20:45.625 195 12449.25 40.58 55348.78 88888.00 2007-07-14 09:20:45.750 195 12449.30 40.60 55348.78 88888.00 2007-07-14 09:20:45.875 195 12449.30 40.60 55348.80 88888.00 2007-07-14 09:20:46.000 195 12449.25 40.60 55348.80 88888.00 2007-07-14 09:20:46.125 195 12449.23 40.65 55348.80 88888.00 2007-07-14 09:20:46.250 195 12449.30 40.65 55348.78 88888.00 2007-07-14 09:20:46.375 195 12449.25 40.60 55348.78 88888.00 2007-07-14 09:20:46.500 195 12449.15 40.62 55348.78 88888.00 2007-07-14 09:20:46.625 195 12449.25 40.62 55348.78 88888.00 2007-07-14 09:20:46.750 195 12449.33 40.62 55348.78 88888.00 2007-07-14 09:20:46.875 195 12449.30 40.58 55348.78 88888.00 2007-07-14 09:20:47.000 195 12449.20 40.60 55348.78 88888.00 2007-07-14 09:20:47.125 195 12449.17 40.58 55348.80 88888.00 2007-07-14 09:20:47.250 195 12449.15 40.55 55348.72 88888.00 2007-07-14 09:20:47.375 195 12449.20 40.58 55348.75 88888.00 2007-07-14 09:20:47.500 195 12449.20 40.60 55348.75 88888.00 2007-07-14 09:20:47.625 195 12449.23 40.62 55348.72 88888.00 2007-07-14 09:20:47.750 195 12449.17 40.62 55348.72 88888.00 2007-07-14 09:20:47.875 195 12449.23 40.62 55348.75 88888.00 2007-07-14 09:20:48.000 195 12449.25 40.62 55348.75 88888.00 2007-07-14 09:20:48.125 195 12449.25 40.62 55348.72 88888.00 2007-07-14 09:20:48.250 195 12449.15 40.60 55348.70 88888.00 2007-07-14 09:20:48.375 195 12449.12 40.62 55348.72 88888.00 2007-07-14 09:20:48.500 195 12449.12 40.65 55348.72 88888.00 2007-07-14 09:20:48.625 195 12449.20 40.62 55348.72 88888.00 2007-07-14 09:20:48.750 195 12449.20 40.60 55348.70 88888.00 2007-07-14 09:20:48.875 195 12449.23 40.62 55348.68 88888.00 2007-07-14 09:20:49.000 195 12449.15 40.60 55348.68 88888.00 2007-07-14 09:20:49.125 195 12449.15 40.65 55348.65 88888.00 2007-07-14 09:20:49.250 195 12449.15 40.65 55348.65 88888.00 2007-07-14 09:20:49.375 195 12449.12 40.65 55348.70 88888.00 2007-07-14 09:20:49.500 195 12449.15 40.65 55348.72 88888.00 2007-07-14 09:20:49.625 195 12449.20 40.60 55348.72 88888.00 2007-07-14 09:20:49.750 195 12449.20 40.55 55348.65 88888.00 2007-07-14 09:20:49.875 195 12449.17 40.55 55348.60 88888.00 2007-07-14 09:20:50.000 195 12449.20 40.58 55348.65 88888.00 2007-07-14 09:20:50.125 195 12449.17 40.55 55348.65 88888.00 2007-07-14 09:20:50.250 195 12449.15 40.62 55348.65 88888.00 2007-07-14 09:20:50.375 195 12449.20 40.70 55348.65 88888.00 2007-07-14 09:20:50.500 195 12449.20 40.62 55348.62 88888.00 2007-07-14 09:20:50.625 195 12449.20 40.65 55348.65 88888.00 2007-07-14 09:20:50.750 195 12449.23 40.65 55348.65 88888.00 2007-07-14 09:20:50.875 195 12449.20 40.65 55348.65 88888.00 2007-07-14 09:20:51.000 195 12449.25 40.73 55348.68 88888.00 2007-07-14 09:20:51.125 195 12449.25 40.67 55348.65 88888.00 2007-07-14 09:20:51.250 195 12449.20 40.60 55348.62 88888.00 2007-07-14 09:20:51.375 195 12449.25 40.65 55348.62 88888.00 2007-07-14 09:20:51.500 195 12449.25 40.70 55348.65 88888.00 2007-07-14 09:20:51.625 195 12449.23 40.67 55348.65 88888.00 2007-07-14 09:20:51.750 195 12449.25 40.62 55348.65 88888.00 2007-07-14 09:20:51.875 195 12449.17 40.65 55348.62 88888.00 2007-07-14 09:20:52.000 195 12449.23 40.67 55348.60 88888.00 2007-07-14 09:20:52.125 195 12449.23 40.67 55348.62 88888.00 2007-07-14 09:20:52.250 195 12449.20 40.62 55348.62 88888.00 2007-07-14 09:20:52.375 195 12449.17 40.58 55348.57 88888.00 2007-07-14 09:20:52.500 195 12449.20 40.62 55348.62 88888.00 2007-07-14 09:20:52.625 195 12449.23 40.67 55348.62 88888.00 2007-07-14 09:20:52.750 195 12449.23 40.70 55348.65 88888.00 2007-07-14 09:20:52.875 195 12449.17 40.65 55348.62 88888.00 2007-07-14 09:20:53.000 195 12449.08 40.58 55348.62 88888.00 2007-07-14 09:20:53.125 195 12449.08 40.62 55348.65 88888.00 2007-07-14 09:20:53.250 195 12449.08 40.62 55348.62 88888.00 2007-07-14 09:20:53.375 195 12449.12 40.62 55348.65 88888.00 2007-07-14 09:20:53.500 195 12449.10 40.60 55348.62 88888.00 2007-07-14 09:20:53.625 195 12449.12 40.58 55348.60 88888.00 2007-07-14 09:20:53.750 195 12449.17 40.62 55348.65 88888.00 2007-07-14 09:20:53.875 195 12449.27 40.67 55348.62 88888.00 2007-07-14 09:20:54.000 195 12449.23 40.62 55348.57 88888.00 2007-07-14 09:20:54.125 195 12449.20 40.60 55348.60 88888.00 2007-07-14 09:20:54.250 195 12449.20 40.65 55348.65 88888.00 2007-07-14 09:20:54.375 195 12449.25 40.67 55348.60 88888.00 2007-07-14 09:20:54.500 195 12449.17 40.65 55348.57 88888.00 2007-07-14 09:20:54.625 195 12449.10 40.60 55348.57 88888.00 2007-07-14 09:20:54.750 195 12449.15 40.58 55348.60 88888.00 2007-07-14 09:20:54.875 195 12449.15 40.62 55348.55 88888.00 2007-07-14 09:20:55.000 195 12449.20 40.62 55348.55 88888.00 2007-07-14 09:20:55.125 195 12449.17 40.62 55348.53 88888.00 2007-07-14 09:20:55.250 195 12449.08 40.58 55348.57 88888.00 2007-07-14 09:20:55.375 195 12449.17 40.65 55348.62 88888.00 2007-07-14 09:20:55.500 195 12449.25 40.70 55348.57 88888.00 2007-07-14 09:20:55.625 195 12449.25 40.65 55348.55 88888.00 2007-07-14 09:20:55.750 195 12449.25 40.65 55348.53 88888.00 2007-07-14 09:20:55.875 195 12449.35 40.70 55348.55 88888.00 2007-07-14 09:20:56.000 195 12449.30 40.62 55348.53 88888.00 2007-07-14 09:20:56.125 195 12449.17 40.60 55348.50 88888.00 2007-07-14 09:20:56.250 195 12449.17 40.65 55348.55 88888.00 2007-07-14 09:20:56.375 195 12449.25 40.73 55348.55 88888.00 2007-07-14 09:20:56.500 195 12449.23 40.67 55348.53 88888.00 2007-07-14 09:20:56.625 195 12449.23 40.70 55348.50 88888.00 2007-07-14 09:20:56.750 195 12449.30 40.75 55348.55 88888.00 2007-07-14 09:20:56.875 195 12449.33 40.70 55348.53 88888.00 2007-07-14 09:20:57.000 195 12449.23 40.65 55348.47 88888.00 2007-07-14 09:20:57.125 195 12449.20 40.67 55348.50 88888.00 2007-07-14 09:20:57.250 195 12449.25 40.75 55348.55 88888.00 2007-07-14 09:20:57.375 195 12449.20 40.70 55348.53 88888.00 2007-07-14 09:20:57.500 195 12449.15 40.65 55348.45 88888.00 2007-07-14 09:20:57.625 195 12449.17 40.65 55348.50 88888.00 2007-07-14 09:20:57.750 195 12449.25 40.73 55348.53 88888.00 2007-07-14 09:20:57.875 195 12449.23 40.70 55348.50 88888.00 2007-07-14 09:20:58.000 195 12449.17 40.73 55348.47 88888.00 2007-07-14 09:20:58.125 195 12449.23 40.77 55348.53 88888.00 2007-07-14 09:20:58.250 195 12449.23 40.75 55348.50 88888.00 2007-07-14 09:20:58.375 195 12449.17 40.65 55348.50 88888.00 2007-07-14 09:20:58.500 195 12449.12 40.67 55348.50 88888.00 2007-07-14 09:20:58.625 195 12449.08 40.70 55348.50 88888.00 2007-07-14 09:20:58.750 195 12449.12 40.67 55348.47 88888.00 2007-07-14 09:20:58.875 195 12449.23 40.62 55348.50 88888.00 2007-07-14 09:20:59.000 195 12449.27 40.65 55348.47 88888.00 2007-07-14 09:20:59.125 195 12449.23 40.75 55348.47 88888.00 2007-07-14 09:20:59.250 195 12449.10 40.70 55348.45 88888.00 2007-07-14 09:20:59.375 195 12449.10 40.70 55348.50 88888.00 2007-07-14 09:20:59.500 195 12449.15 40.73 55348.47 88888.00 2007-07-14 09:20:59.625 195 12449.23 40.73 55348.50 88888.00 2007-07-14 09:20:59.750 195 12449.25 40.70 55348.50 88888.00 2007-07-14 09:20:59.875 195 12449.17 40.70 55348.47 88888.00 2007-07-14 09:21:00.000 195 12449.17 40.75 55348.50 88888.00 2007-07-14 09:21:00.125 195 12449.15 40.73 55348.47 88888.00 2007-07-14 09:21:00.250 195 12449.12 40.67 55348.40 88888.00 2007-07-14 09:21:00.375 195 12449.15 40.70 55348.45 88888.00 2007-07-14 09:21:00.500 195 12449.25 40.77 55348.50 88888.00 2007-07-14 09:21:00.625 195 12449.27 40.75 55348.45 88888.00 2007-07-14 09:21:00.750 195 12449.25 40.65 55348.40 88888.00 2007-07-14 09:21:00.875 195 12449.20 40.65 55348.43 88888.00 2007-07-14 09:21:01.000 195 12449.17 40.70 55348.43 88888.00 2007-07-14 09:21:01.125 195 12449.25 40.73 55348.45 88888.00 2007-07-14 09:21:01.250 195 12449.20 40.70 55348.45 88888.00 2007-07-14 09:21:01.375 195 12449.10 40.70 55348.43 88888.00 2007-07-14 09:21:01.500 195 12449.08 40.75 55348.43 88888.00 2007-07-14 09:21:01.625 195 12449.10 40.73 55348.40 88888.00 2007-07-14 09:21:01.750 195 12449.15 40.70 55348.43 88888.00 2007-07-14 09:21:01.875 195 12449.20 40.73 55348.45 88888.00 2007-07-14 09:21:02.000 195 12449.25 40.77 55348.45 88888.00 2007-07-14 09:21:02.125 195 12449.27 40.75 55348.45 88888.00 2007-07-14 09:21:02.250 195 12449.27 40.70 55348.45 88888.00 2007-07-14 09:21:02.375 195 12449.27 40.73 55348.43 88888.00 2007-07-14 09:21:02.500 195 12449.30 40.80 55348.45 88888.00 2007-07-14 09:21:02.625 195 12449.27 40.80 55348.43 88888.00 2007-07-14 09:21:02.750 195 12449.23 40.77 55348.38 88888.00 2007-07-14 09:21:02.875 195 12449.23 40.77 55348.35 88888.00 2007-07-14 09:21:03.000 195 12449.20 40.83 55348.35 88888.00 2007-07-14 09:21:03.125 195 12449.17 40.75 55348.35 88888.00 2007-07-14 09:21:03.250 195 12449.25 40.67 55348.35 88888.00 2007-07-14 09:21:03.375 195 12449.33 40.73 55348.32 88888.00 2007-07-14 09:21:03.500 195 12449.27 40.75 55348.32 88888.00 2007-07-14 09:21:03.625 195 12449.23 40.75 55348.32 88888.00 2007-07-14 09:21:03.750 195 12449.23 40.73 55348.32 88888.00 2007-07-14 09:21:03.875 195 12449.25 40.75 55348.32 88888.00 2007-07-14 09:21:04.000 195 12449.25 40.75 55348.30 88888.00 2007-07-14 09:21:04.125 195 12449.23 40.77 55348.30 88888.00 2007-07-14 09:21:04.250 195 12449.23 40.75 55348.30 88888.00 2007-07-14 09:21:04.375 195 12449.27 40.77 55348.30 88888.00 2007-07-14 09:21:04.500 195 12449.25 40.80 55348.32 88888.00 2007-07-14 09:21:04.625 195 12449.27 40.77 55348.32 88888.00 2007-07-14 09:21:04.750 195 12449.33 40.77 55348.35 88888.00 2007-07-14 09:21:04.875 195 12449.33 40.80 55348.35 88888.00 2007-07-14 09:21:05.000 195 12449.25 40.83 55348.30 88888.00 2007-07-14 09:21:05.125 195 12449.20 40.80 55348.30 88888.00 2007-07-14 09:21:05.250 195 12449.25 40.77 55348.32 88888.00 2007-07-14 09:21:05.375 195 12449.30 40.80 55348.35 88888.00 2007-07-14 09:21:05.500 195 12449.27 40.83 55348.32 88888.00 2007-07-14 09:21:05.625 195 12449.25 40.85 55348.30 88888.00 2007-07-14 09:21:05.750 195 12449.20 40.83 55348.30 88888.00 2007-07-14 09:21:05.875 195 12449.20 40.77 55348.30 88888.00 2007-07-14 09:21:06.000 195 12449.23 40.77 55348.25 88888.00 2007-07-14 09:21:06.125 195 12449.27 40.83 55348.28 88888.00 2007-07-14 09:21:06.250 195 12449.25 40.83 55348.30 88888.00 2007-07-14 09:21:06.375 195 12449.25 40.80 55348.28 88888.00 2007-07-14 09:21:06.500 195 12449.25 40.83 55348.30 88888.00 2007-07-14 09:21:06.625 195 12449.33 40.85 55348.30 88888.00 2007-07-14 09:21:06.750 195 12449.33 40.83 55348.30 88888.00 2007-07-14 09:21:06.875 195 12449.33 40.83 55348.30 88888.00 2007-07-14 09:21:07.000 195 12449.33 40.83 55348.28 88888.00 2007-07-14 09:21:07.125 195 12449.23 40.77 55348.22 88888.00 2007-07-14 09:21:07.250 195 12449.12 40.77 55348.22 88888.00 2007-07-14 09:21:07.375 195 12449.20 40.80 55348.25 88888.00 2007-07-14 09:21:07.500 195 12449.20 40.83 55348.22 88888.00 2007-07-14 09:21:07.625 195 12449.20 40.80 55348.25 88888.00 2007-07-14 09:21:07.750 195 12449.23 40.83 55348.28 88888.00 2007-07-14 09:21:07.875 195 12449.23 40.80 55348.25 88888.00 2007-07-14 09:21:08.000 195 12449.27 40.83 55348.22 88888.00 2007-07-14 09:21:08.125 195 12449.25 40.83 55348.20 88888.00 2007-07-14 09:21:08.250 195 12449.17 40.83 55348.20 88888.00 2007-07-14 09:21:08.375 195 12449.20 40.83 55348.18 88888.00 2007-07-14 09:21:08.500 195 12449.23 40.83 55348.20 88888.00 2007-07-14 09:21:08.625 195 12449.27 40.80 55348.18 88888.00 2007-07-14 09:21:08.750 195 12449.30 40.85 55348.15 88888.00 2007-07-14 09:21:08.875 195 12449.33 40.83 55348.22 88888.00 2007-07-14 09:21:09.000 195 12449.35 40.80 55348.18 88888.00 2007-07-14 09:21:09.125 195 12449.33 40.77 55348.18 88888.00 2007-07-14 09:21:09.250 195 12449.25 40.83 55348.20 88888.00 2007-07-14 09:21:09.375 195 12449.33 40.92 55348.25 88888.00 2007-07-14 09:21:09.500 195 12449.38 40.90 55348.20 88888.00 2007-07-14 09:21:09.625 195 12449.27 40.85 55348.15 88888.00 2007-07-14 09:21:09.750 195 12449.23 40.88 55348.15 88888.00 2007-07-14 09:21:09.875 195 12449.25 40.88 55348.18 88888.00 2007-07-14 09:21:10.000 195 12449.30 40.85 55348.15 88888.00 2007-07-14 09:21:10.125 195 12449.30 40.83 55348.12 88888.00 2007-07-14 09:21:10.250 195 12449.23 40.83 55348.15 88888.00 2007-07-14 09:21:10.375 195 12449.25 40.83 55348.12 88888.00 2007-07-14 09:21:10.500 195 12449.23 40.85 55348.15 88888.00 2007-07-14 09:21:10.625 195 12449.27 40.83 55348.12 88888.00 2007-07-14 09:21:10.750 195 12449.33 40.85 55348.12 88888.00 2007-07-14 09:21:10.875 195 12449.30 40.88 55348.12 88888.00 2007-07-14 09:21:11.000 195 12449.33 40.90 55348.15 88888.00 2007-07-14 09:21:11.125 195 12449.30 40.85 55348.12 88888.00 2007-07-14 09:21:11.250 195 12449.23 40.83 55348.10 88888.00 2007-07-14 09:21:11.375 195 12449.25 40.88 55348.10 88888.00 2007-07-14 09:21:11.500 195 12449.17 40.85 55348.10 88888.00 2007-07-14 09:21:11.625 195 12449.23 40.85 55348.15 88888.00 2007-07-14 09:21:11.750 195 12449.38 40.92 55348.15 88888.00 2007-07-14 09:21:11.875 195 12449.38 40.90 55348.15 88888.00 2007-07-14 09:21:12.000 195 12449.23 40.85 55348.10 88888.00 2007-07-14 09:21:12.125 195 12449.12 40.83 55348.12 88888.00 2007-07-14 09:21:12.250 195 12449.20 40.95 55348.10 88888.00 2007-07-14 09:21:12.375 195 12449.30 40.92 55348.07 88888.00 2007-07-14 09:21:12.500 195 12449.33 40.90 55348.07 88888.00 2007-07-14 09:21:12.625 195 12449.33 40.92 55348.07 88888.00 2007-07-14 09:21:12.750 195 12449.27 40.92 55348.07 88888.00 2007-07-14 09:21:12.875 195 12449.25 40.90 55348.07 88888.00 2007-07-14 09:21:13.000 195 12449.25 40.90 55348.07 88888.00 2007-07-14 09:21:13.125 195 12449.20 40.92 55348.07 88888.00 2007-07-14 09:21:13.250 195 12449.10 40.88 55348.10 88888.00 2007-07-14 09:21:13.375 195 12449.17 40.88 55348.07 88888.00 2007-07-14 09:21:13.500 195 12449.35 40.95 55348.10 88888.00 2007-07-14 09:21:13.625 195 12449.35 40.95 55348.05 88888.00 2007-07-14 09:21:13.750 195 12449.27 40.95 55348.05 88888.00 2007-07-14 09:21:13.875 195 12449.25 40.95 55348.03 88888.00 2007-07-14 09:21:14.000 195 12449.25 40.95 55348.05 88888.00 2007-07-14 09:21:14.125 195 12449.25 40.92 55348.03 88888.00 2007-07-14 09:21:14.250 195 12449.20 40.92 55348.05 88888.00 2007-07-14 09:21:14.375 195 12449.20 40.92 55348.05 88888.00 2007-07-14 09:21:14.500 195 12449.25 40.92 55348.07 88888.00 2007-07-14 09:21:14.625 195 12449.30 40.92 55348.07 88888.00 2007-07-14 09:21:14.750 195 12449.33 40.92 55348.07 88888.00 2007-07-14 09:21:14.875 195 12449.33 40.98 55348.05 88888.00 2007-07-14 09:21:15.000 195 12449.25 40.95 55348.07 88888.00 2007-07-14 09:21:15.125 195 12449.25 40.95 55348.07 88888.00 2007-07-14 09:21:15.250 195 12449.25 40.92 55348.03 88888.00 2007-07-14 09:21:15.375 195 12449.23 40.92 55348.00 88888.00 2007-07-14 09:21:15.500 195 12449.25 40.95 55348.05 88888.00 2007-07-14 09:21:15.625 195 12449.25 40.92 55348.03 88888.00 2007-07-14 09:21:15.750 195 12449.30 40.95 55348.03 88888.00 2007-07-14 09:21:15.875 195 12449.27 40.95 55348.00 88888.00 2007-07-14 09:21:16.000 195 12449.27 40.95 55348.03 88888.00 2007-07-14 09:21:16.125 195 12449.30 40.95 55348.03 88888.00 2007-07-14 09:21:16.250 195 12449.27 40.90 55348.00 88888.00 2007-07-14 09:21:16.375 195 12449.33 40.92 55348.03 88888.00 2007-07-14 09:21:16.500 195 12449.33 40.98 55348.00 88888.00 2007-07-14 09:21:16.625 195 12449.35 40.95 55348.00 88888.00 2007-07-14 09:21:16.750 195 12449.33 40.98 55348.03 88888.00 2007-07-14 09:21:16.875 195 12449.40 41.00 55348.05 88888.00 2007-07-14 09:21:17.000 195 12449.48 40.95 55348.00 88888.00 2007-07-14 09:21:17.125 195 12449.48 40.92 55347.97 88888.00 2007-07-14 09:21:17.250 195 12449.42 40.95 55348.03 88888.00 2007-07-14 09:21:17.375 195 12449.42 41.05 55348.05 88888.00 2007-07-14 09:21:17.500 195 12449.45 41.10 55348.03 88888.00 2007-07-14 09:21:17.625 195 12449.42 41.08 55348.00 88888.00 2007-07-14 09:21:17.750 195 12449.42 41.02 55347.95 88888.00 2007-07-14 09:21:17.875 195 12449.40 40.92 55347.95 88888.00 2007-07-14 09:21:18.000 195 12449.35 40.95 55347.93 88888.00 2007-07-14 09:21:18.125 195 12449.33 41.02 55347.95 88888.00 2007-07-14 09:21:18.250 195 12449.35 41.00 55347.93 88888.00 2007-07-14 09:21:18.375 195 12449.38 40.98 55347.95 88888.00 2007-07-14 09:21:18.500 195 12449.38 40.95 55347.95 88888.00 2007-07-14 09:21:18.625 195 12449.38 40.98 55347.93 88888.00 2007-07-14 09:21:18.750 195 12449.40 40.98 55347.93 88888.00 2007-07-14 09:21:18.875 195 12449.40 41.00 55347.93 88888.00 2007-07-14 09:21:19.000 195 12449.38 41.02 55347.93 88888.00 2007-07-14 09:21:19.125 195 12449.33 41.05 55347.93 88888.00 2007-07-14 09:21:19.250 195 12449.30 41.05 55347.95 88888.00 2007-07-14 09:21:19.375 195 12449.30 41.00 55347.93 88888.00 2007-07-14 09:21:19.500 195 12449.25 41.05 55347.90 88888.00 2007-07-14 09:21:19.625 195 12449.27 41.08 55347.90 88888.00 2007-07-14 09:21:19.750 195 12449.27 41.05 55347.90 88888.00 2007-07-14 09:21:19.875 195 12449.30 41.08 55347.93 88888.00 2007-07-14 09:21:20.000 195 12449.35 41.05 55347.90 88888.00 2007-07-14 09:21:20.125 195 12449.35 41.02 55347.90 88888.00 2007-07-14 09:21:20.250 195 12449.25 41.05 55347.93 88888.00 2007-07-14 09:21:20.375 195 12449.30 41.05 55347.88 88888.00 2007-07-14 09:21:20.500 195 12449.35 41.05 55347.90 88888.00 2007-07-14 09:21:20.625 195 12449.33 41.08 55347.93 88888.00 2007-07-14 09:21:20.750 195 12449.30 41.00 55347.88 88888.00 2007-07-14 09:21:20.875 195 12449.33 41.00 55347.88 88888.00 2007-07-14 09:21:21.000 195 12449.40 41.10 55347.85 88888.00 2007-07-14 09:21:21.125 195 12449.40 41.15 55347.85 88888.00 2007-07-14 09:21:21.250 195 12449.33 41.05 55347.93 88888.00 2007-07-14 09:21:21.375 195 12449.27 41.08 55347.90 88888.00 2007-07-14 09:21:21.500 195 12449.27 41.05 55347.88 88888.00 2007-07-14 09:21:21.625 195 12449.35 41.05 55347.85 88888.00 2007-07-14 09:21:21.750 195 12449.40 41.10 55347.85 88888.00 2007-07-14 09:21:21.875 195 12449.42 41.12 55347.88 88888.00 2007-07-14 09:21:22.000 195 12449.40 41.12 55347.90 88888.00 2007-07-14 09:21:22.125 195 12449.40 41.12 55347.85 88888.00 2007-07-14 09:21:22.250 195 12449.35 41.08 55347.82 88888.00 2007-07-14 09:21:22.375 195 12449.40 41.10 55347.82 88888.00 2007-07-14 09:21:22.500 195 12449.40 41.08 55347.85 88888.00 2007-07-14 09:21:22.625 195 12449.42 41.10 55347.85 88888.00 2007-07-14 09:21:22.750 195 12449.45 41.12 55347.88 88888.00 2007-07-14 09:21:22.875 195 12449.50 41.12 55347.88 88888.00 2007-07-14 09:21:23.000 195 12449.55 41.15 55347.85 88888.00 2007-07-14 09:21:23.125 195 12449.45 41.15 55347.85 88888.00 2007-07-14 09:21:23.250 195 12449.30 41.12 55347.82 88888.00 2007-07-14 09:21:23.375 195 12449.38 41.17 55347.85 88888.00 2007-07-14 09:21:23.500 195 12449.48 41.23 55347.85 88888.00 2007-07-14 09:21:23.625 195 12449.45 41.15 55347.80 88888.00 2007-07-14 09:21:23.750 195 12449.45 41.15 55347.80 88888.00 2007-07-14 09:21:23.875 195 12449.48 41.15 55347.82 88888.00 2007-07-14 09:21:24.000 195 12449.48 41.10 55347.80 88888.00 2007-07-14 09:21:24.125 195 12449.55 41.17 55347.85 88888.00 2007-07-14 09:21:24.250 195 12449.58 41.17 55347.82 88888.00 2007-07-14 09:21:24.375 195 12449.52 41.15 55347.85 88888.00 2007-07-14 09:21:24.500 195 12449.42 41.15 55347.82 88888.00 2007-07-14 09:21:24.625 195 12449.38 41.23 55347.85 88888.00 2007-07-14 09:21:24.750 195 12449.38 41.23 55347.82 88888.00 2007-07-14 09:21:24.875 195 12449.45 41.23 55347.82 88888.00 2007-07-14 09:21:25.000 195 12449.45 41.25 55347.82 88888.00 2007-07-14 09:21:25.125 195 12449.45 41.25 55347.82 88888.00 2007-07-14 09:21:25.250 195 12449.42 41.20 55347.82 88888.00 2007-07-14 09:21:25.375 195 12449.38 41.20 55347.82 88888.00 2007-07-14 09:21:25.500 195 12449.38 41.20 55347.82 88888.00 2007-07-14 09:21:25.625 195 12449.48 41.27 55347.85 88888.00 2007-07-14 09:21:25.750 195 12449.52 41.27 55347.80 88888.00 2007-07-14 09:21:25.875 195 12449.50 41.23 55347.75 88888.00 2007-07-14 09:21:26.000 195 12449.48 41.20 55347.75 88888.00 2007-07-14 09:21:26.125 195 12449.45 41.23 55347.78 88888.00 2007-07-14 09:21:26.250 195 12449.40 41.25 55347.78 88888.00 2007-07-14 09:21:26.375 195 12449.42 41.20 55347.72 88888.00 2007-07-14 09:21:26.500 195 12449.45 41.23 55347.78 88888.00 2007-07-14 09:21:26.625 195 12449.50 41.25 55347.75 88888.00 2007-07-14 09:21:26.750 195 12449.52 41.25 55347.75 88888.00 2007-07-14 09:21:26.875 195 12449.50 41.27 55347.72 88888.00 2007-07-14 09:21:27.000 195 12449.48 41.30 55347.75 88888.00 2007-07-14 09:21:27.125 195 12449.40 41.25 55347.72 88888.00 2007-07-14 09:21:27.250 195 12449.45 41.23 55347.72 88888.00 2007-07-14 09:21:27.375 195 12449.52 41.25 55347.72 88888.00 2007-07-14 09:21:27.500 195 12449.55 41.30 55347.72 88888.00 2007-07-14 09:21:27.625 195 12449.45 41.30 55347.75 88888.00 2007-07-14 09:21:27.750 195 12449.35 41.23 55347.70 88888.00 2007-07-14 09:21:27.875 195 12449.40 41.23 55347.70 88888.00 2007-07-14 09:21:28.000 195 12449.48 41.27 55347.68 88888.00 2007-07-14 09:21:28.125 195 12449.42 41.30 55347.68 88888.00 2007-07-14 09:21:28.250 195 12449.35 41.35 55347.68 88888.00 2007-07-14 09:21:28.375 195 12449.42 41.40 55347.70 88888.00 2007-07-14 09:21:28.500 195 12449.48 41.33 55347.68 88888.00 2007-07-14 09:21:28.625 195 12449.48 41.30 55347.70 88888.00 2007-07-14 09:21:28.750 195 12449.45 41.33 55347.70 88888.00 2007-07-14 09:21:28.875 195 12449.42 41.35 55347.70 88888.00 2007-07-14 09:21:29.000 195 12449.42 41.25 55347.70 88888.00 2007-07-14 09:21:29.125 195 12449.42 41.27 55347.72 88888.00 2007-07-14 09:21:29.250 195 12449.38 41.27 55347.70 88888.00 2007-07-14 09:21:29.375 195 12449.33 41.27 55347.68 88888.00 2007-07-14 09:21:29.500 195 12449.35 41.35 55347.68 88888.00 2007-07-14 09:21:29.625 195 12449.40 41.38 55347.70 88888.00 2007-07-14 09:21:29.750 195 12449.42 41.38 55347.70 88888.00 2007-07-14 09:21:29.875 195 12449.42 41.38 55347.70 88888.00 2007-07-14 09:21:30.000 195 12449.40 41.40 55347.65 88888.00 2007-07-14 09:21:30.125 195 12449.48 41.38 55347.68 88888.00 2007-07-14 09:21:30.250 195 12449.42 41.35 55347.68 88888.00 2007-07-14 09:21:30.375 195 12449.38 41.35 55347.65 88888.00 2007-07-14 09:21:30.500 195 12449.40 41.38 55347.65 88888.00 2007-07-14 09:21:30.625 195 12449.45 41.40 55347.68 88888.00 2007-07-14 09:21:30.750 195 12449.45 41.38 55347.65 88888.00 2007-07-14 09:21:30.875 195 12449.42 41.33 55347.68 88888.00 2007-07-14 09:21:31.000 195 12449.40 41.38 55347.68 88888.00 2007-07-14 09:21:31.125 195 12449.48 41.42 55347.68 88888.00 2007-07-14 09:21:31.250 195 12449.48 41.38 55347.68 88888.00 2007-07-14 09:21:31.375 195 12449.48 41.33 55347.60 88888.00 2007-07-14 09:21:31.500 195 12449.48 41.35 55347.62 88888.00 2007-07-14 09:21:31.625 195 12449.48 41.40 55347.65 88888.00 2007-07-14 09:21:31.750 195 12449.45 41.40 55347.68 88888.00 2007-07-14 09:21:31.875 195 12449.42 41.40 55347.65 88888.00 2007-07-14 09:21:32.000 195 12449.50 41.38 55347.62 88888.00 2007-07-14 09:21:32.125 195 12449.52 41.42 55347.65 88888.00 2007-07-14 09:21:32.250 195 12449.50 41.45 55347.68 88888.00 2007-07-14 09:21:32.375 195 12449.52 41.40 55347.65 88888.00 2007-07-14 09:21:32.500 195 12449.48 41.40 55347.62 88888.00 2007-07-14 09:21:32.625 195 12449.48 41.42 55347.60 88888.00 2007-07-14 09:21:32.750 195 12449.52 41.40 55347.60 88888.00 2007-07-14 09:21:32.875 195 12449.48 41.45 55347.62 88888.00 2007-07-14 09:21:33.000 195 12449.40 41.45 55347.60 88888.00 2007-07-14 09:21:33.125 195 12449.35 41.35 55347.60 88888.00 2007-07-14 09:21:33.250 195 12449.40 41.38 55347.62 88888.00 2007-07-14 09:21:33.375 195 12449.50 41.42 55347.62 88888.00 2007-07-14 09:21:33.500 195 12449.45 41.50 55347.57 88888.00 2007-07-14 09:21:33.625 195 12449.48 41.48 55347.57 88888.00 2007-07-14 09:21:33.750 195 12449.52 41.48 55347.57 88888.00 2007-07-14 09:21:33.875 195 12449.55 41.48 55347.62 88888.00 2007-07-14 09:21:34.000 195 12449.55 41.48 55347.60 88888.00 2007-07-14 09:21:34.125 195 12449.48 41.45 55347.57 88888.00 2007-07-14 09:21:34.250 195 12449.40 41.40 55347.57 88888.00 2007-07-14 09:21:34.375 195 12449.50 41.50 55347.57 88888.00 2007-07-14 09:21:34.500 195 12449.52 41.50 55347.60 88888.00 2007-07-14 09:21:34.625 195 12449.52 41.50 55347.57 88888.00 2007-07-14 09:21:34.750 195 12449.55 41.50 55347.60 88888.00 2007-07-14 09:21:34.875 195 12449.50 41.50 55347.57 88888.00 2007-07-14 09:21:35.000 195 12449.45 41.50 55347.57 88888.00 2007-07-14 09:21:35.125 195 12449.42 41.50 55347.57 88888.00 2007-07-14 09:21:35.250 195 12449.40 41.45 55347.60 88888.00 2007-07-14 09:21:35.375 195 12449.52 41.52 55347.60 88888.00 2007-07-14 09:21:35.500 195 12449.52 41.52 55347.57 88888.00 2007-07-14 09:21:35.625 195 12449.50 41.48 55347.57 88888.00 2007-07-14 09:21:35.750 195 12449.48 41.52 55347.57 88888.00 2007-07-14 09:21:35.875 195 12449.45 41.58 55347.55 88888.00 2007-07-14 09:21:36.000 195 12449.50 41.58 55347.55 88888.00 2007-07-14 09:21:36.125 195 12449.42 41.55 55347.55 88888.00 2007-07-14 09:21:36.250 195 12449.38 41.50 55347.55 88888.00 2007-07-14 09:21:36.375 195 12449.40 41.55 55347.55 88888.00 2007-07-14 09:21:36.500 195 12449.45 41.62 55347.57 88888.00 2007-07-14 09:21:36.625 195 12449.48 41.62 55347.55 88888.00 2007-07-14 09:21:36.750 195 12449.48 41.58 55347.55 88888.00 2007-07-14 09:21:36.875 195 12449.48 41.55 55347.55 88888.00 2007-07-14 09:21:37.000 195 12449.48 41.55 55347.57 88888.00 2007-07-14 09:21:37.125 195 12449.50 41.52 55347.55 88888.00 2007-07-14 09:21:37.250 195 12449.50 41.55 55347.55 88888.00 2007-07-14 09:21:37.375 195 12449.55 41.58 55347.55 88888.00 2007-07-14 09:21:37.500 195 12449.50 41.55 55347.53 88888.00 2007-07-14 09:21:37.625 195 12449.45 41.55 55347.47 88888.00 2007-07-14 09:21:37.750 195 12449.50 41.52 55347.47 88888.00 2007-07-14 09:21:37.875 195 12449.58 41.58 55347.50 88888.00 2007-07-14 09:21:38.000 195 12449.65 41.58 55347.50 88888.00 2007-07-14 09:21:38.125 195 12449.73 41.58 55347.50 88888.00 2007-07-14 09:21:38.250 195 12449.73 41.60 55347.53 88888.00 2007-07-14 09:21:38.375 195 12449.73 41.55 55347.50 88888.00 2007-07-14 09:21:38.500 195 12449.65 41.55 55347.47 88888.00 2007-07-14 09:21:38.625 195 12449.67 41.58 55347.53 88888.00 2007-07-14 09:21:38.750 195 12449.70 41.60 55347.47 88888.00 2007-07-14 09:21:38.875 195 12449.70 41.62 55347.47 88888.00 2007-07-14 09:21:39.000 195 12449.62 41.58 55347.45 88888.00 2007-07-14 09:21:39.125 195 12449.58 41.58 55347.45 88888.00 2007-07-14 09:21:39.250 195 12449.52 41.65 55347.50 88888.00 2007-07-14 09:21:39.375 195 12449.52 41.62 55347.47 88888.00 2007-07-14 09:21:39.500 195 12449.55 41.58 55347.45 88888.00 2007-07-14 09:21:39.625 195 12449.58 41.62 55347.45 88888.00 2007-07-14 09:21:39.750 195 12449.67 41.65 55347.47 88888.00 2007-07-14 09:21:39.875 195 12449.73 41.62 55347.47 88888.00 2007-07-14 09:21:40.000 195 12449.70 41.62 55347.47 88888.00 2007-07-14 09:21:40.125 195 12449.67 41.65 55347.45 88888.00 2007-07-14 09:21:40.250 195 12449.65 41.62 55347.43 88888.00 2007-07-14 09:21:40.375 195 12449.70 41.62 55347.43 88888.00 2007-07-14 09:21:40.500 195 12449.73 41.62 55347.43 88888.00 2007-07-14 09:21:40.625 195 12449.67 41.60 55347.40 88888.00 2007-07-14 09:21:40.750 195 12449.58 41.58 55347.40 88888.00 2007-07-14 09:21:40.875 195 12449.62 41.58 55347.40 88888.00 2007-07-14 09:21:41.000 195 12449.65 41.60 55347.40 88888.00 2007-07-14 09:21:41.125 195 12449.67 41.65 55347.43 88888.00 2007-07-14 09:21:41.250 195 12449.60 41.62 55347.43 88888.00 2007-07-14 09:21:41.375 195 12449.58 41.62 55347.38 88888.00 2007-07-14 09:21:41.500 195 12449.52 41.58 55347.38 88888.00 2007-07-14 09:21:41.625 195 12449.55 41.60 55347.38 88888.00 2007-07-14 09:21:41.750 195 12449.58 41.60 55347.38 88888.00 2007-07-14 09:21:41.875 195 12449.65 41.60 55347.38 88888.00 2007-07-14 09:21:42.000 195 12449.70 41.62 55347.40 88888.00 2007-07-14 09:21:42.125 195 12449.70 41.65 55347.43 88888.00 2007-07-14 09:21:42.250 195 12449.73 41.65 55347.43 88888.00 2007-07-14 09:21:42.375 195 12449.70 41.67 55347.40 88888.00 2007-07-14 09:21:42.500 195 12449.60 41.65 55347.40 88888.00 2007-07-14 09:21:42.625 195 12449.62 41.65 55347.38 88888.00 2007-07-14 09:21:42.750 195 12449.67 41.70 55347.38 88888.00 2007-07-14 09:21:42.875 195 12449.62 41.65 55347.40 88888.00 2007-07-14 09:21:43.000 195 12449.65 41.60 55347.35 88888.00 2007-07-14 09:21:43.125 195 12449.70 41.60 55347.35 88888.00 2007-07-14 09:21:43.250 195 12449.62 41.58 55347.38 88888.00 2007-07-14 09:21:43.375 195 12449.65 41.60 55347.40 88888.00 2007-07-14 09:21:43.500 195 12449.75 41.67 55347.40 88888.00 2007-07-14 09:21:43.625 195 12449.73 41.65 55347.38 88888.00 2007-07-14 09:21:43.750 195 12449.67 41.62 55347.38 88888.00 2007-07-14 09:21:43.875 195 12449.70 41.65 55347.40 88888.00 2007-07-14 09:21:44.000 195 12449.73 41.65 55347.35 88888.00 2007-07-14 09:21:44.125 195 12449.73 41.67 55347.32 88888.00 2007-07-14 09:21:44.250 195 12449.73 41.70 55347.35 88888.00 2007-07-14 09:21:44.375 195 12449.73 41.73 55347.38 88888.00 2007-07-14 09:21:44.500 195 12449.70 41.67 55347.35 88888.00 2007-07-14 09:21:44.625 195 12449.67 41.62 55347.32 88888.00 2007-07-14 09:21:44.750 195 12449.70 41.65 55347.35 88888.00 2007-07-14 09:21:44.875 195 12449.77 41.70 55347.35 88888.00 2007-07-14 09:21:45.000 195 12449.77 41.67 55347.30 88888.00 2007-07-14 09:21:45.125 195 12449.75 41.70 55347.35 88888.00 2007-07-14 09:21:45.250 195 12449.70 41.67 55347.35 88888.00 2007-07-14 09:21:45.375 195 12449.70 41.65 55347.32 88888.00 2007-07-14 09:21:45.500 195 12449.77 41.67 55347.30 88888.00 2007-07-14 09:21:45.625 195 12449.80 41.70 55347.32 88888.00 2007-07-14 09:21:45.750 195 12449.80 41.70 55347.30 88888.00 2007-07-14 09:21:45.875 195 12449.77 41.70 55347.30 88888.00 2007-07-14 09:21:46.000 195 12449.70 41.70 55347.28 88888.00 2007-07-14 09:21:46.125 195 12449.70 41.73 55347.28 88888.00 2007-07-14 09:21:46.250 195 12449.73 41.67 55347.30 88888.00 2007-07-14 09:21:46.375 195 12449.70 41.67 55347.28 88888.00 2007-07-14 09:21:46.500 195 12449.70 41.70 55347.28 88888.00 2007-07-14 09:21:46.625 195 12449.70 41.70 55347.28 88888.00 2007-07-14 09:21:46.750 195 12449.65 41.67 55347.25 88888.00 2007-07-14 09:21:46.875 195 12449.67 41.70 55347.28 88888.00 2007-07-14 09:21:47.000 195 12449.75 41.67 55347.28 88888.00 2007-07-14 09:21:47.125 195 12449.77 41.62 55347.25 88888.00 2007-07-14 09:21:47.250 195 12449.80 41.67 55347.25 88888.00 2007-07-14 09:21:47.375 195 12449.80 41.70 55347.28 88888.00 2007-07-14 09:21:47.500 195 12449.77 41.70 55347.28 88888.00 2007-07-14 09:21:47.625 195 12449.75 41.65 55347.22 88888.00 2007-07-14 09:21:47.750 195 12449.67 41.67 55347.22 88888.00 2007-07-14 09:21:47.875 195 12449.70 41.70 55347.22 88888.00 2007-07-14 09:21:48.000 195 12449.73 41.67 55347.25 88888.00 2007-07-14 09:21:48.125 195 12449.75 41.70 55347.25 88888.00 2007-07-14 09:21:48.250 195 12449.75 41.67 55347.25 88888.00 2007-07-14 09:21:48.375 195 12449.80 41.70 55347.22 88888.00 2007-07-14 09:21:48.500 195 12449.83 41.73 55347.25 88888.00 2007-07-14 09:21:48.625 195 12449.80 41.73 55347.25 88888.00 2007-07-14 09:21:48.750 195 12449.77 41.73 55347.25 88888.00 2007-07-14 09:21:48.875 195 12449.70 41.67 55347.25 88888.00 2007-07-14 09:21:49.000 195 12449.70 41.67 55347.25 88888.00 2007-07-14 09:21:49.125 195 12449.73 41.70 55347.22 88888.00 2007-07-14 09:21:49.250 195 12449.67 41.67 55347.22 88888.00 2007-07-14 09:21:49.375 195 12449.73 41.70 55347.22 88888.00 2007-07-14 09:21:49.500 195 12449.75 41.67 55347.22 88888.00 2007-07-14 09:21:49.625 195 12449.73 41.70 55347.22 88888.00 2007-07-14 09:21:49.750 195 12449.75 41.75 55347.22 88888.00 2007-07-14 09:21:49.875 195 12449.73 41.70 55347.25 88888.00 2007-07-14 09:21:50.000 195 12449.67 41.67 55347.18 88888.00 2007-07-14 09:21:50.125 195 12449.73 41.67 55347.25 88888.00 2007-07-14 09:21:50.250 195 12449.83 41.73 55347.25 88888.00 2007-07-14 09:21:50.375 195 12449.88 41.70 55347.22 88888.00 2007-07-14 09:21:50.500 195 12449.85 41.67 55347.22 88888.00 2007-07-14 09:21:50.625 195 12449.83 41.65 55347.18 88888.00 2007-07-14 09:21:50.750 195 12449.80 41.65 55347.18 88888.00 2007-07-14 09:21:50.875 195 12449.80 41.67 55347.15 88888.00 2007-07-14 09:21:51.000 195 12449.83 41.67 55347.15 88888.00 2007-07-14 09:21:51.125 195 12449.95 41.75 55347.22 88888.00 2007-07-14 09:21:51.250 195 12449.90 41.73 55347.25 88888.00 2007-07-14 09:21:51.375 195 12449.77 41.67 55347.22 88888.00 2007-07-14 09:21:51.500 195 12449.67 41.65 55347.15 88888.00 2007-07-14 09:21:51.625 195 12449.70 41.67 55347.18 88888.00 2007-07-14 09:21:51.750 195 12449.77 41.70 55347.20 88888.00 2007-07-14 09:21:51.875 195 12449.75 41.67 55347.20 88888.00 2007-07-14 09:21:52.000 195 12449.73 41.67 55347.15 88888.00 2007-07-14 09:21:52.125 195 12449.83 41.70 55347.15 88888.00 2007-07-14 09:21:52.250 195 12449.85 41.70 55347.15 88888.00 2007-07-14 09:21:52.375 195 12449.90 41.70 55347.12 88888.00 2007-07-14 09:21:52.500 195 12449.85 41.70 55347.15 88888.00 2007-07-14 09:21:52.625 195 12449.75 41.67 55347.15 88888.00 2007-07-14 09:21:52.750 195 12449.83 41.73 55347.18 88888.00 2007-07-14 09:21:52.875 195 12449.85 41.73 55347.15 88888.00 2007-07-14 09:21:53.000 195 12449.90 41.70 55347.15 88888.00 2007-07-14 09:21:53.125 195 12449.88 41.70 55347.18 88888.00 2007-07-14 09:21:53.250 195 12449.85 41.73 55347.18 88888.00 2007-07-14 09:21:53.375 195 12449.83 41.73 55347.15 88888.00 2007-07-14 09:21:53.500 195 12449.77 41.70 55347.15 88888.00 2007-07-14 09:21:53.625 195 12449.80 41.73 55347.18 88888.00 2007-07-14 09:21:53.750 195 12449.75 41.77 55347.20 88888.00 2007-07-14 09:21:53.875 195 12449.70 41.70 55347.20 88888.00 2007-07-14 09:21:54.000 195 12449.77 41.73 55347.20 88888.00 2007-07-14 09:21:54.125 195 12449.80 41.75 55347.20 88888.00 2007-07-14 09:21:54.250 195 12449.73 41.70 55347.15 88888.00 2007-07-14 09:21:54.375 195 12449.73 41.67 55347.18 88888.00 2007-07-14 09:21:54.500 195 12449.75 41.65 55347.20 88888.00 2007-07-14 09:21:54.625 195 12449.80 41.67 55347.18 88888.00 2007-07-14 09:21:54.750 195 12449.75 41.75 55347.20 88888.00 2007-07-14 09:21:54.875 195 12449.77 41.70 55347.22 88888.00 2007-07-14 09:21:55.000 195 12449.88 41.75 55347.20 88888.00 2007-07-14 09:21:55.125 195 12449.85 41.75 55347.18 88888.00 2007-07-14 09:21:55.250 195 12449.75 41.73 55347.12 88888.00 2007-07-14 09:21:55.375 195 12449.80 41.77 55347.18 88888.00 2007-07-14 09:21:55.500 195 12449.85 41.77 55347.15 88888.00 2007-07-14 09:21:55.625 195 12449.88 41.73 55347.15 88888.00 2007-07-14 09:21:55.750 195 12449.85 41.70 55347.12 88888.00 2007-07-14 09:21:55.875 195 12449.80 41.70 55347.15 88888.00 2007-07-14 09:21:56.000 195 12449.80 41.70 55347.15 88888.00 2007-07-14 09:21:56.125 195 12449.75 41.73 55347.15 88888.00 2007-07-14 09:21:56.250 195 12449.75 41.70 55347.15 88888.00 2007-07-14 09:21:56.375 195 12449.83 41.73 55347.18 88888.00 2007-07-14 09:21:56.500 195 12449.85 41.73 55347.12 88888.00 2007-07-14 09:21:56.625 195 12449.90 41.75 55347.12 88888.00 2007-07-14 09:21:56.750 195 12449.95 41.75 55347.12 88888.00 2007-07-14 09:21:56.875 195 12449.92 41.73 55347.12 88888.00 2007-07-14 09:21:57.000 195 12449.88 41.70 55347.12 88888.00 2007-07-14 09:21:57.125 195 12449.85 41.70 55347.10 88888.00 2007-07-14 09:21:57.250 195 12449.83 41.73 55347.12 88888.00 2007-07-14 09:21:57.375 195 12449.88 41.73 55347.12 88888.00 2007-07-14 09:21:57.500 195 12449.92 41.75 55347.18 88888.00 2007-07-14 09:21:57.625 195 12449.95 41.75 55347.15 88888.00 2007-07-14 09:21:57.750 195 12449.95 41.75 55347.12 88888.00 2007-07-14 09:21:57.875 195 12449.88 41.70 55347.12 88888.00 2007-07-14 09:21:58.000 195 12449.77 41.70 55347.12 88888.00 2007-07-14 09:21:58.125 195 12449.80 41.70 55347.15 88888.00 2007-07-14 09:21:58.250 195 12449.85 41.70 55347.15 88888.00 2007-07-14 09:21:58.375 195 12449.95 41.75 55347.15 88888.00 2007-07-14 09:21:58.500 195 12450.00 41.75 55347.12 88888.00 2007-07-14 09:21:58.625 195 12449.95 41.80 55347.15 88888.00 2007-07-14 09:21:58.750 195 12449.98 41.80 55347.18 88888.00 2007-07-14 09:21:58.875 195 12449.90 41.73 55347.18 88888.00 2007-07-14 09:21:59.000 195 12449.80 41.70 55347.15 88888.00 2007-07-14 09:21:59.125 195 12449.73 41.75 55347.15 88888.00 2007-07-14 09:21:59.250 195 12449.70 41.75 55347.15 88888.00 2007-07-14 09:21:59.375 195 12449.83 41.77 55347.15 88888.00 2007-07-14 09:21:59.500 195 12449.92 41.77 55347.15 88888.00 2007-07-14 09:21:59.625 195 12449.88 41.73 55347.15 88888.00 2007-07-14 09:21:59.750 195 12449.75 41.73 55347.12 88888.00 2007-07-14 09:21:59.875 195 12449.80 41.75 55347.12 88888.00 2007-07-14 09:22:00.000 195 12449.83 41.77 55347.07 88888.00 2007-07-14 09:22:00.125 195 12449.83 41.80 55347.12 88888.00 2007-07-14 09:22:00.250 195 12449.90 41.80 55347.18 88888.00 2007-07-14 09:22:00.375 195 12449.88 41.75 55347.18 88888.00 2007-07-14 09:22:00.500 195 12449.90 41.77 55347.15 88888.00 2007-07-14 09:22:00.625 195 12449.88 41.75 55347.15 88888.00 2007-07-14 09:22:00.750 195 12449.90 41.73 55347.15 88888.00 2007-07-14 09:22:00.875 195 12449.88 41.75 55347.15 88888.00 2007-07-14 09:22:01.000 195 12449.83 41.77 55347.15 88888.00 2007-07-14 09:22:01.125 195 12449.90 41.83 55347.15 88888.00 2007-07-14 09:22:01.250 195 12449.92 41.80 55347.10 88888.00 2007-07-14 09:22:01.375 195 12449.98 41.77 55347.10 88888.00 2007-07-14 09:22:01.500 195 12450.00 41.77 55347.12 88888.00 2007-07-14 09:22:01.625 195 12450.00 41.83 55347.15 88888.00 2007-07-14 09:22:01.750 195 12449.98 41.83 55347.12 88888.00 2007-07-14 09:22:01.875 195 12449.98 41.77 55347.07 88888.00 2007-07-14 09:22:02.000 195 12449.92 41.73 55347.10 88888.00 2007-07-14 09:22:02.125 195 12449.88 41.73 55347.07 88888.00 2007-07-14 09:22:02.250 195 12449.80 41.75 55347.07 88888.00 2007-07-14 09:22:02.375 195 12449.92 41.77 55347.07 88888.00 2007-07-14 09:22:02.500 195 12450.05 41.80 55347.12 88888.00 2007-07-14 09:22:02.625 195 12450.02 41.83 55347.15 88888.00 2007-07-14 09:22:02.750 195 12449.98 41.83 55347.10 88888.00 2007-07-14 09:22:02.875 195 12449.92 41.80 55347.05 88888.00 2007-07-14 09:22:03.000 195 12449.95 41.77 55347.05 88888.00 2007-07-14 09:22:03.125 195 12449.95 41.75 55347.07 88888.00 2007-07-14 09:22:03.250 195 12449.90 41.75 55347.05 88888.00 2007-07-14 09:22:03.375 195 12449.98 41.83 55347.07 88888.00 2007-07-14 09:22:03.500 195 12449.95 41.83 55347.07 88888.00 2007-07-14 09:22:03.625 195 12449.98 41.80 55347.07 88888.00 2007-07-14 09:22:03.750 195 12449.98 41.83 55347.10 88888.00 2007-07-14 09:22:03.875 195 12449.98 41.83 55347.12 88888.00 2007-07-14 09:22:04.000 195 12449.92 41.85 55347.15 88888.00 2007-07-14 09:22:04.125 195 12449.95 41.85 55347.12 88888.00 2007-07-14 09:22:04.250 195 12449.92 41.77 55347.10 88888.00 2007-07-14 09:22:04.375 195 12449.95 41.77 55347.10 88888.00 2007-07-14 09:22:04.500 195 12450.00 41.80 55347.12 88888.00 2007-07-14 09:22:04.625 195 12450.05 41.80 55347.10 88888.00 2007-07-14 09:22:04.750 195 12450.08 41.77 55347.10 88888.00 2007-07-14 09:22:04.875 195 12450.00 41.75 55347.07 88888.00 2007-07-14 09:22:05.000 195 12449.92 41.77 55347.05 88888.00 2007-07-14 09:22:05.125 195 12450.02 41.80 55347.07 88888.00 2007-07-14 09:22:05.250 195 12450.00 41.75 55347.05 88888.00 2007-07-14 09:22:05.375 195 12449.98 41.75 55347.05 88888.00 2007-07-14 09:22:05.500 195 12450.02 41.83 55347.05 88888.00 2007-07-14 09:22:05.625 195 12450.00 41.83 55347.07 88888.00 2007-07-14 09:22:05.750 195 12450.00 41.85 55347.10 88888.00 2007-07-14 09:22:05.875 195 12450.02 41.83 55347.07 88888.00 2007-07-14 09:22:06.000 195 12450.05 41.90 55347.07 88888.00 2007-07-14 09:22:06.125 195 12450.15 41.88 55347.05 88888.00 2007-07-14 09:22:06.250 195 12450.10 41.80 55347.07 88888.00 2007-07-14 09:22:06.375 195 12450.08 41.80 55347.05 88888.00 2007-07-14 09:22:06.500 195 12450.15 41.85 55347.05 88888.00 2007-07-14 09:22:06.625 195 12450.17 41.83 55347.07 88888.00 2007-07-14 09:22:06.750 195 12450.08 41.83 55347.07 88888.00 2007-07-14 09:22:06.875 195 12450.08 41.88 55347.10 88888.00 2007-07-14 09:22:07.000 195 12450.17 41.90 55347.10 88888.00 2007-07-14 09:22:07.125 195 12450.23 41.88 55347.10 88888.00 2007-07-14 09:22:07.250 195 12450.12 41.85 55347.05 88888.00 2007-07-14 09:22:07.375 195 12450.05 41.83 55347.05 88888.00 2007-07-14 09:22:07.500 195 12450.10 41.83 55347.07 88888.00 2007-07-14 09:22:07.625 195 12450.15 41.85 55347.10 88888.00 2007-07-14 09:22:07.750 195 12450.15 41.80 55347.07 88888.00 2007-07-14 09:22:07.875 195 12450.10 41.85 55347.05 88888.00 2007-07-14 09:22:08.000 195 12450.15 41.88 55347.07 88888.00 2007-07-14 09:22:08.125 195 12450.08 41.85 55347.10 88888.00 2007-07-14 09:22:08.250 195 12450.00 41.85 55347.10 88888.00 2007-07-14 09:22:08.375 195 12450.08 41.90 55347.07 88888.00 2007-07-14 09:22:08.500 195 12450.12 41.85 55347.07 88888.00 2007-07-14 09:22:08.625 195 12450.08 41.77 55347.03 88888.00 2007-07-14 09:22:08.750 195 12450.00 41.80 55347.05 88888.00 2007-07-14 09:22:08.875 195 12449.92 41.80 55347.05 88888.00 2007-07-14 09:22:09.000 195 12449.95 41.88 55347.05 88888.00 2007-07-14 09:22:09.125 195 12450.02 41.88 55347.07 88888.00 2007-07-14 09:22:09.250 195 12450.12 41.90 55347.10 88888.00 2007-07-14 09:22:09.375 195 12450.10 41.88 55347.05 88888.00 2007-07-14 09:22:09.500 195 12450.02 41.80 55347.03 88888.00 2007-07-14 09:22:09.625 195 12450.00 41.83 55347.05 88888.00 2007-07-14 09:22:09.750 195 12450.02 41.85 55347.05 88888.00 2007-07-14 09:22:09.875 195 12450.08 41.85 55347.03 88888.00 2007-07-14 09:22:10.000 195 12450.12 41.83 55347.00 88888.00 2007-07-14 09:22:10.125 195 12450.12 41.77 55347.03 88888.00 2007-07-14 09:22:10.250 195 12450.08 41.83 55347.03 88888.00 2007-07-14 09:22:10.375 195 12450.10 41.90 55347.05 88888.00 2007-07-14 09:22:10.500 195 12450.10 41.85 55347.03 88888.00 2007-07-14 09:22:10.625 195 12450.23 41.83 55347.05 88888.00 2007-07-14 09:22:10.750 195 12450.20 41.83 55347.05 88888.00 2007-07-14 09:22:10.875 195 12450.15 41.85 55347.05 88888.00 2007-07-14 09:22:11.000 195 12450.08 41.83 55347.05 88888.00 2007-07-14 09:22:11.125 195 12450.12 41.83 55347.07 88888.00 2007-07-14 09:22:11.250 195 12450.12 41.83 55347.10 88888.00 2007-07-14 09:22:11.375 195 12450.12 41.85 55347.10 88888.00 2007-07-14 09:22:11.500 195 12450.05 41.88 55347.10 88888.00 2007-07-14 09:22:11.625 195 12450.05 41.88 55347.07 88888.00 2007-07-14 09:22:11.750 195 12450.08 41.85 55347.05 88888.00 2007-07-14 09:22:11.875 195 12450.05 41.75 55347.00 88888.00 2007-07-14 09:22:12.000 195 12450.15 41.70 55347.00 88888.00 2007-07-14 09:22:12.125 195 12450.25 41.80 55347.03 88888.00 2007-07-14 09:22:12.250 195 12450.27 41.88 55347.03 88888.00 2007-07-14 09:22:12.375 195 12450.27 41.85 55347.03 88888.00 2007-07-14 09:22:12.500 195 12450.20 41.80 55347.03 88888.00 2007-07-14 09:22:12.625 195 12450.30 41.80 55347.05 88888.00 2007-07-14 09:22:12.750 195 12450.25 41.77 55347.00 88888.00 2007-07-14 09:22:12.875 195 12450.17 41.75 55346.97 88888.00 2007-07-14 09:22:13.000 195 12450.15 41.77 55346.97 88888.00 2007-07-14 09:22:13.125 195 12450.17 41.85 55347.05 88888.00 2007-07-14 09:22:13.250 195 12450.15 41.85 55347.05 88888.00 2007-07-14 09:22:13.375 195 12450.20 41.80 55347.03 88888.00 2007-07-14 09:22:13.500 195 12450.23 41.75 55347.00 88888.00 2007-07-14 09:22:13.625 195 12450.23 41.80 55347.03 88888.00 2007-07-14 09:22:13.750 195 12450.25 41.83 55347.03 88888.00 2007-07-14 09:22:13.875 195 12450.23 41.85 55347.03 88888.00 2007-07-14 09:22:14.000 195 12450.17 41.80 55347.03 88888.00 2007-07-14 09:22:14.125 195 12450.17 41.77 55347.03 88888.00 2007-07-14 09:22:14.250 195 12450.20 41.80 55347.05 88888.00 2007-07-14 09:22:14.375 195 12450.30 41.83 55347.05 88888.00 2007-07-14 09:22:14.500 195 12450.33 41.80 55347.05 88888.00 2007-07-14 09:22:14.625 195 12450.27 41.83 55347.05 88888.00 2007-07-14 09:22:14.750 195 12450.30 41.88 55347.05 88888.00 2007-07-14 09:22:14.875 195 12450.25 41.83 55347.03 88888.00 2007-07-14 09:22:15.000 195 12450.23 41.77 55346.97 88888.00 2007-07-14 09:22:15.125 195 12450.23 41.75 55346.97 88888.00 2007-07-14 09:22:15.250 195 12450.15 41.73 55346.97 88888.00 2007-07-14 09:22:15.375 195 12450.17 41.75 55346.97 88888.00 2007-07-14 09:22:15.500 195 12450.20 41.85 55347.00 88888.00 2007-07-14 09:22:15.625 195 12450.25 41.80 55347.00 88888.00 2007-07-14 09:22:15.750 195 12450.25 41.77 55347.00 88888.00 2007-07-14 09:22:15.875 195 12450.23 41.73 55346.97 88888.00 2007-07-14 09:22:16.000 195 12450.27 41.77 55346.97 88888.00 2007-07-14 09:22:16.125 195 12450.27 41.80 55346.97 88888.00 2007-07-14 09:22:16.250 195 12450.23 41.77 55346.97 88888.00 2007-07-14 09:22:16.375 195 12450.25 41.83 55346.97 88888.00 2007-07-14 09:22:16.500 195 12450.23 41.77 55347.00 88888.00 2007-07-14 09:22:16.625 195 12450.25 41.75 55346.97 88888.00 2007-07-14 09:22:16.750 195 12450.25 41.70 55346.95 88888.00 2007-07-14 09:22:16.875 195 12450.30 41.75 55346.93 88888.00 2007-07-14 09:22:17.000 195 12450.38 41.80 55346.93 88888.00 2007-07-14 09:22:17.125 195 12450.40 41.80 55346.95 88888.00 2007-07-14 09:22:17.250 195 12450.30 41.75 55346.97 88888.00 2007-07-14 09:22:17.375 195 12450.25 41.67 55346.93 88888.00 2007-07-14 09:22:17.500 195 12450.25 41.67 55346.95 88888.00 2007-07-14 09:22:17.625 195 12450.30 41.75 55346.95 88888.00 2007-07-14 09:22:17.750 195 12450.35 41.77 55346.97 88888.00 2007-07-14 09:22:17.875 195 12450.38 41.80 55346.97 88888.00 2007-07-14 09:22:18.000 195 12450.30 41.75 55346.97 88888.00 2007-07-14 09:22:18.125 195 12450.30 41.75 55346.95 88888.00 2007-07-14 09:22:18.250 195 12450.30 41.75 55346.93 88888.00 2007-07-14 09:22:18.375 195 12450.35 41.70 55346.95 88888.00 2007-07-14 09:22:18.500 195 12450.30 41.70 55346.95 88888.00 2007-07-14 09:22:18.625 195 12450.30 41.75 55346.95 88888.00 2007-07-14 09:22:18.750 195 12450.38 41.75 55346.97 88888.00 2007-07-14 09:22:18.875 195 12450.38 41.75 55346.95 88888.00 2007-07-14 09:22:19.000 195 12450.35 41.70 55346.93 88888.00 2007-07-14 09:22:19.125 195 12450.40 41.75 55346.93 88888.00 2007-07-14 09:22:19.250 195 12450.40 41.67 55346.90 88888.00 2007-07-14 09:22:19.375 195 12450.42 41.65 55346.90 88888.00 2007-07-14 09:22:19.500 195 12450.48 41.70 55346.95 88888.00 2007-07-14 09:22:19.625 195 12450.48 41.67 55346.95 88888.00 2007-07-14 09:22:19.750 195 12450.52 41.73 55346.95 88888.00 2007-07-14 09:22:19.875 195 12450.48 41.75 55346.90 88888.00 2007-07-14 09:22:20.000 195 12450.42 41.70 55346.90 88888.00 2007-07-14 09:22:20.125 195 12450.42 41.73 55346.95 88888.00 2007-07-14 09:22:20.250 195 12450.52 41.75 55346.97 88888.00 2007-07-14 09:22:20.375 195 12450.55 41.75 55346.97 88888.00 2007-07-14 09:22:20.500 195 12450.50 41.70 55346.95 88888.00 2007-07-14 09:22:20.625 195 12450.40 41.62 55346.90 88888.00 2007-07-14 09:22:20.750 195 12450.38 41.60 55346.88 88888.00 2007-07-14 09:22:20.875 195 12450.42 41.62 55346.88 88888.00 2007-07-14 09:22:21.000 195 12450.40 41.62 55346.90 88888.00 2007-07-14 09:22:21.125 195 12450.38 41.62 55346.90 88888.00 2007-07-14 09:22:21.250 195 12450.35 41.65 55346.90 88888.00 2007-07-14 09:22:21.375 195 12450.42 41.73 55346.93 88888.00 2007-07-14 09:22:21.500 195 12450.42 41.62 55346.88 88888.00 2007-07-14 09:22:21.625 195 12450.38 41.62 55346.90 88888.00 2007-07-14 09:22:21.750 195 12450.38 41.65 55346.95 88888.00 2007-07-14 09:22:21.875 195 12450.42 41.73 55346.93 88888.00 2007-07-14 09:22:22.000 195 12450.40 41.67 55346.93 88888.00 2007-07-14 09:22:22.125 195 12450.40 41.62 55346.90 88888.00 2007-07-14 09:22:22.250 195 12450.35 41.58 55346.88 88888.00 2007-07-14 09:22:22.375 195 12450.40 41.62 55346.93 88888.00 2007-07-14 09:22:22.500 195 12450.48 41.67 55346.97 88888.00 2007-07-14 09:22:22.625 195 12450.50 41.70 55346.97 88888.00 2007-07-14 09:22:22.750 195 12450.45 41.73 55346.97 88888.00 2007-07-14 09:22:22.875 195 12450.50 41.73 55346.97 88888.00 2007-07-14 09:22:23.000 195 12450.48 41.67 55346.90 88888.00 2007-07-14 09:22:23.125 195 12450.50 41.70 55346.93 88888.00 2007-07-14 09:22:23.250 195 12450.45 41.65 55346.93 88888.00 2007-07-14 09:22:23.375 195 12450.42 41.62 55346.95 88888.00 2007-07-14 09:22:23.500 195 12450.40 41.58 55346.95 88888.00 2007-07-14 09:22:23.625 195 12450.48 41.62 55346.95 88888.00 2007-07-14 09:22:23.750 195 12450.55 41.67 55346.95 88888.00 2007-07-14 09:22:23.875 195 12450.55 41.67 55346.95 88888.00 2007-07-14 09:22:24.000 195 12450.58 41.67 55346.93 88888.00 2007-07-14 09:22:24.125 195 12450.52 41.67 55346.95 88888.00 2007-07-14 09:22:24.250 195 12450.45 41.67 55346.95 88888.00 2007-07-14 09:22:24.375 195 12450.45 41.65 55346.97 88888.00 2007-07-14 09:22:24.500 195 12450.45 41.67 55346.93 88888.00 2007-07-14 09:22:24.625 195 12450.38 41.62 55346.90 88888.00 2007-07-14 09:22:24.750 195 12450.42 41.58 55346.90 88888.00 2007-07-14 09:22:24.875 195 12450.55 41.60 55346.93 88888.00 2007-07-14 09:22:25.000 195 12450.65 41.65 55346.95 88888.00 2007-07-14 09:22:25.125 195 12450.65 41.62 55346.95 88888.00 2007-07-14 09:22:25.250 195 12450.60 41.58 55346.93 88888.00 2007-07-14 09:22:25.375 195 12450.62 41.62 55346.95 88888.00 2007-07-14 09:22:25.500 195 12450.65 41.62 55346.95 88888.00 2007-07-14 09:22:25.625 195 12450.55 41.62 55346.95 88888.00 2007-07-14 09:22:25.750 195 12450.58 41.62 55346.97 88888.00 2007-07-14 09:22:25.875 195 12450.60 41.62 55346.95 88888.00 2007-07-14 09:22:26.000 195 12450.67 41.65 55346.97 88888.00 2007-07-14 09:22:26.125 195 12450.62 41.65 55346.95 88888.00 2007-07-14 09:22:26.250 195 12450.58 41.60 55346.97 88888.00 2007-07-14 09:22:26.375 195 12450.62 41.65 55346.97 88888.00 2007-07-14 09:22:26.500 195 12450.62 41.60 55346.95 88888.00 2007-07-14 09:22:26.625 195 12450.58 41.58 55346.93 88888.00 2007-07-14 09:22:26.750 195 12450.52 41.60 55346.97 88888.00 2007-07-14 09:22:26.875 195 12450.48 41.58 55346.97 88888.00 2007-07-14 09:22:27.000 195 12450.38 41.50 55346.95 88888.00 2007-07-14 09:22:27.125 195 12450.45 41.48 55346.93 88888.00 2007-07-14 09:22:27.250 195 12450.50 41.52 55346.93 88888.00 2007-07-14 09:22:27.375 195 12450.52 41.55 55346.93 88888.00 2007-07-14 09:22:27.500 195 12450.55 41.58 55346.95 88888.00 2007-07-14 09:22:27.625 195 12450.58 41.55 55346.95 88888.00 2007-07-14 09:22:27.750 195 12450.62 41.52 55346.95 88888.00 2007-07-14 09:22:27.875 195 12450.62 41.58 55346.95 88888.00 2007-07-14 09:22:28.000 195 12450.70 41.55 55346.95 88888.00 2007-07-14 09:22:28.125 195 12450.65 41.48 55346.95 88888.00 2007-07-14 09:22:28.250 195 12450.50 41.45 55346.95 88888.00 2007-07-14 09:22:28.375 195 12450.45 41.52 55346.97 88888.00 2007-07-14 09:22:28.500 195 12450.45 41.50 55346.93 88888.00 2007-07-14 09:22:28.625 195 12450.45 41.48 55346.93 88888.00 2007-07-14 09:22:28.750 195 12450.52 41.45 55346.93 88888.00 2007-07-14 09:22:28.875 195 12450.58 41.48 55346.97 88888.00 2007-07-14 09:22:29.000 195 12450.62 41.48 55346.97 88888.00 2007-07-14 09:22:29.125 195 12450.60 41.48 55347.03 88888.00 2007-07-14 09:22:29.250 195 12450.58 41.52 55347.05 88888.00 2007-07-14 09:22:29.375 195 12450.60 41.58 55347.03 88888.00 2007-07-14 09:22:29.500 195 12450.62 41.50 55347.03 88888.00 2007-07-14 09:22:29.625 195 12450.62 41.48 55347.03 88888.00 2007-07-14 09:22:29.750 195 12450.60 41.45 55347.05 88888.00 2007-07-14 09:22:29.875 195 12450.65 41.42 55347.05 88888.00 2007-07-14 09:22:30.000 195 12450.75 41.42 55347.07 88888.00 2007-07-14 09:22:30.125 195 12450.70 41.45 55347.10 88888.00 2007-07-14 09:22:30.250 195 12450.58 41.48 55347.07 88888.00 2007-07-14 09:22:30.375 195 12450.62 41.45 55347.07 88888.00 2007-07-14 09:22:30.500 195 12450.65 41.45 55347.07 88888.00 2007-07-14 09:22:30.625 195 12450.67 41.42 55347.07 88888.00 2007-07-14 09:22:30.750 195 12450.65 41.42 55347.05 88888.00 2007-07-14 09:22:30.875 195 12450.65 41.42 55347.05 88888.00 2007-07-14 09:22:31.000 195 12450.67 41.45 55347.03 88888.00 2007-07-14 09:22:31.125 195 12450.73 41.50 55347.03 88888.00 2007-07-14 09:22:31.250 195 12450.65 41.48 55347.03 88888.00 2007-07-14 09:22:31.375 195 12450.70 41.45 55347.00 88888.00 2007-07-14 09:22:31.500 195 12450.65 41.45 55347.00 88888.00 2007-07-14 09:22:31.625 195 12450.65 41.42 55346.97 88888.00 2007-07-14 09:22:31.750 195 12450.70 41.45 55346.95 88888.00 2007-07-14 09:22:31.875 195 12450.75 41.42 55346.93 88888.00 2007-07-14 09:22:32.000 195 12450.77 41.42 55346.97 88888.00 2007-07-14 09:22:32.125 195 12450.75 41.45 55346.95 88888.00 2007-07-14 09:22:32.250 195 12450.73 41.42 55347.00 88888.00 2007-07-14 09:22:32.375 195 12450.73 41.42 55346.97 88888.00 2007-07-14 09:22:32.500 195 12450.73 41.40 55346.95 88888.00 2007-07-14 09:22:32.625 195 12450.70 41.35 55346.93 88888.00 2007-07-14 09:22:32.750 195 12450.75 41.40 55346.95 88888.00 2007-07-14 09:22:32.875 195 12450.77 41.45 55346.97 88888.00 2007-07-14 09:22:33.000 195 12450.77 41.45 55346.95 88888.00 2007-07-14 09:22:33.125 195 12450.75 41.48 55346.97 88888.00 2007-07-14 09:22:33.250 195 12450.77 41.40 55346.95 88888.00 2007-07-14 09:22:33.375 195 12450.73 41.38 55346.95 88888.00 2007-07-14 09:22:33.500 195 12450.67 41.38 55346.93 88888.00 2007-07-14 09:22:33.625 195 12450.73 41.40 55346.93 88888.00 2007-07-14 09:22:33.750 195 12450.80 41.40 55346.93 88888.00 2007-07-14 09:22:33.875 195 12450.80 41.38 55346.93 88888.00 2007-07-14 09:22:34.000 195 12450.70 41.38 55346.95 88888.00 2007-07-14 09:22:34.125 195 12450.70 41.35 55346.93 88888.00 2007-07-14 09:22:34.250 195 12450.73 41.35 55346.93 88888.00 2007-07-14 09:22:34.375 195 12450.70 41.35 55346.93 88888.00 2007-07-14 09:22:34.500 195 12450.73 41.35 55346.95 88888.00 2007-07-14 09:22:34.625 195 12450.80 41.35 55346.93 88888.00 2007-07-14 09:22:34.750 195 12450.75 41.38 55346.90 88888.00 2007-07-14 09:22:34.875 195 12450.70 41.38 55346.93 88888.00 2007-07-14 09:22:35.000 195 12450.67 41.40 55346.95 88888.00 2007-07-14 09:22:35.125 195 12450.70 41.40 55346.93 88888.00 2007-07-14 09:22:35.250 195 12450.62 41.35 55346.93 88888.00 2007-07-14 09:22:35.375 195 12450.67 41.38 55346.93 88888.00 2007-07-14 09:22:35.500 195 12450.75 41.35 55346.95 88888.00 2007-07-14 09:22:35.625 195 12450.73 41.33 55346.93 88888.00 2007-07-14 09:22:35.750 195 12450.75 41.38 55346.95 88888.00 2007-07-14 09:22:35.875 195 12450.77 41.38 55346.95 88888.00 2007-07-14 09:22:36.000 195 12450.75 41.40 55346.95 88888.00 2007-07-14 09:22:36.125 195 12450.75 41.48 55347.00 88888.00 2007-07-14 09:22:36.250 195 12450.75 41.42 55347.03 88888.00 2007-07-14 09:22:36.375 195 12450.77 41.38 55346.97 88888.00 2007-07-14 09:22:36.500 195 12450.70 41.33 55346.97 88888.00 2007-07-14 09:22:36.625 195 12450.73 41.35 55346.97 88888.00 2007-07-14 09:22:36.750 195 12450.75 41.38 55346.97 88888.00 2007-07-14 09:22:36.875 195 12450.75 41.35 55346.95 88888.00 2007-07-14 09:22:37.000 195 12450.75 41.30 55346.90 88888.00 2007-07-14 09:22:37.125 195 12450.75 41.33 55346.90 88888.00 2007-07-14 09:22:37.250 195 12450.75 41.33 55346.95 88888.00 2007-07-14 09:22:37.375 195 12450.75 41.33 55346.95 88888.00 2007-07-14 09:22:37.500 195 12450.75 41.30 55346.93 88888.00 2007-07-14 09:22:37.625 195 12450.75 41.35 55346.88 88888.00 2007-07-14 09:22:37.750 195 12450.75 41.35 55346.93 88888.00 2007-07-14 09:22:37.875 195 12450.77 41.35 55346.97 88888.00 2007-07-14 09:22:38.000 195 12450.83 41.33 55346.95 88888.00 2007-07-14 09:22:38.125 195 12450.85 41.30 55346.95 88888.00 2007-07-14 09:22:38.250 195 12450.73 41.30 55346.97 88888.00 2007-07-14 09:22:38.375 195 12450.75 41.30 55346.95 88888.00 2007-07-14 09:22:38.500 195 12450.77 41.38 55346.97 88888.00 2007-07-14 09:22:38.625 195 12450.80 41.42 55347.00 88888.00 2007-07-14 09:22:38.750 195 12450.75 41.45 55346.97 88888.00 2007-07-14 09:22:38.875 195 12450.67 41.38 55346.95 88888.00 2007-07-14 09:22:39.000 195 12450.67 41.33 55346.93 88888.00 2007-07-14 09:22:39.125 195 12450.70 41.30 55346.95 88888.00 2007-07-14 09:22:39.250 195 12450.67 41.33 55346.95 88888.00 2007-07-14 09:22:39.375 195 12450.77 41.33 55346.95 88888.00 2007-07-14 09:22:39.500 195 12450.80 41.33 55346.97 88888.00 2007-07-14 09:22:39.625 195 12450.80 41.35 55347.00 88888.00 2007-07-14 09:22:39.750 195 12450.75 41.33 55346.95 88888.00 2007-07-14 09:22:39.875 195 12450.65 41.30 55346.97 88888.00 2007-07-14 09:22:40.000 195 12450.73 41.30 55346.97 88888.00 2007-07-14 09:22:40.125 195 12450.83 41.35 55346.97 88888.00 2007-07-14 09:22:40.250 195 12450.77 41.35 55346.97 88888.00 2007-07-14 09:22:40.375 195 12450.75 41.35 55347.00 88888.00 2007-07-14 09:22:40.500 195 12450.73 41.35 55347.00 88888.00 2007-07-14 09:22:40.625 195 12450.73 41.35 55346.97 88888.00 2007-07-14 09:22:40.750 195 12450.75 41.38 55346.97 88888.00 2007-07-14 09:22:40.875 195 12450.67 41.35 55347.00 88888.00 2007-07-14 09:22:41.000 195 12450.67 41.35 55347.00 88888.00 2007-07-14 09:22:41.125 195 12450.75 41.35 55347.03 88888.00 2007-07-14 09:22:41.250 195 12450.77 41.35 55347.03 88888.00 2007-07-14 09:22:41.375 195 12450.73 41.35 55347.03 88888.00 2007-07-14 09:22:41.500 195 12450.62 41.35 55347.03 88888.00 2007-07-14 09:22:41.625 195 12450.73 41.42 55347.03 88888.00 2007-07-14 09:22:41.750 195 12450.77 41.40 55347.03 88888.00 2007-07-14 09:22:41.875 195 12450.75 41.40 55347.00 88888.00 2007-07-14 09:22:42.000 195 12450.73 41.38 55347.03 88888.00 2007-07-14 09:22:42.125 195 12450.65 41.35 55347.07 88888.00 2007-07-14 09:22:42.250 195 12450.58 41.35 55347.05 88888.00 2007-07-14 09:22:42.375 195 12450.65 41.38 55347.03 88888.00 2007-07-14 09:22:42.500 195 12450.65 41.33 55347.00 88888.00 2007-07-14 09:22:42.625 195 12450.62 41.33 55347.00 88888.00 2007-07-14 09:22:42.750 195 12450.58 41.30 55347.00 88888.00 2007-07-14 09:22:42.875 195 12450.62 41.30 55347.00 88888.00 2007-07-14 09:22:43.000 195 12450.70 41.35 55347.00 88888.00 2007-07-14 09:22:43.125 195 12450.70 41.38 55347.00 88888.00 2007-07-14 09:22:43.250 195 12450.58 41.35 55347.00 88888.00 2007-07-14 09:22:43.375 195 12450.55 41.38 55347.00 88888.00 2007-07-14 09:22:43.500 195 12450.55 41.35 55346.97 88888.00 2007-07-14 09:22:43.625 195 12450.60 41.40 55346.97 88888.00 2007-07-14 09:22:43.750 195 12450.65 41.35 55346.97 88888.00 2007-07-14 09:22:43.875 195 12450.65 41.33 55346.97 88888.00 2007-07-14 09:22:44.000 195 12450.67 41.35 55346.97 88888.00 2007-07-14 09:22:44.125 195 12450.62 41.35 55346.97 88888.00 2007-07-14 09:22:44.250 195 12450.62 41.35 55347.00 88888.00 2007-07-14 09:22:44.375 195 12450.67 41.38 55347.00 88888.00 2007-07-14 09:22:44.500 195 12450.70 41.38 55347.00 88888.00 2007-07-14 09:22:44.625 195 12450.65 41.35 55346.95 88888.00 2007-07-14 09:22:44.750 195 12450.62 41.33 55346.93 88888.00 2007-07-14 09:22:44.875 195 12450.60 41.33 55346.97 88888.00 2007-07-14 09:22:45.000 195 12450.65 41.35 55347.00 88888.00 2007-07-14 09:22:45.125 195 12450.67 41.38 55346.93 88888.00 2007-07-14 09:22:45.250 195 12450.67 41.35 55346.97 88888.00 2007-07-14 09:22:45.375 195 12450.67 41.38 55347.00 88888.00 2007-07-14 09:22:45.500 195 12450.67 41.38 55347.03 88888.00 2007-07-14 09:22:45.625 195 12450.73 41.40 55347.00 88888.00 2007-07-14 09:22:45.750 195 12450.75 41.35 55346.97 88888.00 2007-07-14 09:22:45.875 195 12450.73 41.38 55347.00 88888.00 2007-07-14 09:22:46.000 195 12450.65 41.38 55347.00 88888.00 2007-07-14 09:22:46.125 195 12450.58 41.35 55346.95 88888.00 2007-07-14 09:22:46.250 195 12450.50 41.20 55346.93 88888.00 2007-07-14 09:22:46.375 195 12450.60 41.27 55346.97 88888.00 2007-07-14 09:22:46.500 195 12450.70 41.38 55347.00 88888.00 2007-07-14 09:22:46.625 195 12450.70 41.40 55347.00 88888.00 2007-07-14 09:22:46.750 195 12450.62 41.35 55346.95 88888.00 2007-07-14 09:22:46.875 195 12450.62 41.33 55346.93 88888.00 2007-07-14 09:22:47.000 195 12450.67 41.35 55346.95 88888.00 2007-07-14 09:22:47.125 195 12450.75 41.35 55346.97 88888.00 2007-07-14 09:22:47.250 195 12450.70 41.38 55347.00 88888.00 2007-07-14 09:22:47.375 195 12450.75 41.38 55346.97 88888.00 2007-07-14 09:22:47.500 195 12450.80 41.45 55346.97 88888.00 2007-07-14 09:22:47.625 195 12450.73 41.45 55346.97 88888.00 2007-07-14 09:22:47.750 195 12450.62 41.40 55346.97 88888.00 2007-07-14 09:22:47.875 195 12450.60 41.38 55347.00 88888.00 2007-07-14 09:22:48.000 195 12450.62 41.30 55347.00 88888.00 2007-07-14 09:22:48.125 195 12450.73 41.35 55347.03 88888.00 2007-07-14 09:22:48.250 195 12450.73 41.35 55347.00 88888.00 2007-07-14 09:22:48.375 195 12450.65 41.38 55346.97 88888.00 2007-07-14 09:22:48.500 195 12450.65 41.33 55347.00 88888.00 2007-07-14 09:22:48.625 195 12450.75 41.30 55347.00 88888.00 2007-07-14 09:22:48.750 195 12450.77 41.33 55347.00 88888.00 2007-07-14 09:22:48.875 195 12450.75 41.38 55347.05 88888.00 2007-07-14 09:22:49.000 195 12450.75 41.38 55347.03 88888.00 2007-07-14 09:22:49.125 195 12450.75 41.35 55347.03 88888.00 2007-07-14 09:22:49.250 195 12450.70 41.33 55347.03 88888.00 2007-07-14 09:22:49.375 195 12450.70 41.30 55346.97 88888.00 2007-07-14 09:22:49.500 195 12450.67 41.30 55346.95 88888.00 2007-07-14 09:22:49.625 195 12450.67 41.23 55346.93 88888.00 2007-07-14 09:22:49.750 195 12450.67 41.27 55346.97 88888.00 2007-07-14 09:22:49.875 195 12450.70 41.38 55347.00 88888.00 2007-07-14 09:22:50.000 195 12450.80 41.42 55347.00 88888.00 2007-07-14 09:22:50.125 195 12450.83 41.40 55347.00 88888.00 2007-07-14 09:22:50.250 195 12450.80 41.30 55346.97 88888.00 2007-07-14 09:22:50.375 195 12450.77 41.30 55346.97 88888.00 2007-07-14 09:22:50.500 195 12450.73 41.33 55346.97 88888.00 2007-07-14 09:22:50.625 195 12450.75 41.35 55347.03 88888.00 2007-07-14 09:22:50.750 195 12450.75 41.35 55346.97 88888.00 2007-07-14 09:22:50.875 195 12450.73 41.33 55346.97 88888.00 2007-07-14 09:22:51.000 195 12450.73 41.33 55346.95 88888.00 2007-07-14 09:22:51.125 195 12450.77 41.33 55346.97 88888.00 2007-07-14 09:22:51.250 195 12450.70 41.30 55347.03 88888.00 2007-07-14 09:22:51.375 195 12450.75 41.27 55347.00 88888.00 2007-07-14 09:22:51.500 195 12450.75 41.25 55347.00 88888.00 2007-07-14 09:22:51.625 195 12450.73 41.30 55347.00 88888.00 2007-07-14 09:22:51.750 195 12450.70 41.33 55347.00 88888.00 2007-07-14 09:22:51.875 195 12450.70 41.35 55347.00 88888.00 2007-07-14 09:22:52.000 195 12450.80 41.33 55346.97 88888.00 2007-07-14 09:22:52.125 195 12450.83 41.35 55346.95 88888.00 2007-07-14 09:22:52.250 195 12450.80 41.38 55347.00 88888.00 2007-07-14 09:22:52.375 195 12450.77 41.35 55347.00 88888.00 2007-07-14 09:22:52.500 195 12450.75 41.38 55346.97 88888.00 2007-07-14 09:22:52.625 195 12450.77 41.42 55346.97 88888.00 2007-07-14 09:22:52.750 195 12450.75 41.45 55347.03 88888.00 2007-07-14 09:22:52.875 195 12450.77 41.38 55347.03 88888.00 2007-07-14 09:22:53.000 195 12450.83 41.35 55346.97 88888.00 2007-07-14 09:22:53.125 195 12450.83 41.33 55346.97 88888.00 2007-07-14 09:22:53.250 195 12450.75 41.27 55347.00 88888.00 2007-07-14 09:22:53.375 195 12450.83 41.30 55347.00 88888.00 2007-07-14 09:22:53.500 195 12450.83 41.33 55346.97 88888.00 2007-07-14 09:22:53.625 195 12450.73 41.35 55346.97 88888.00 2007-07-14 09:22:53.750 195 12450.75 41.33 55346.97 88888.00 2007-07-14 09:22:53.875 195 12450.77 41.30 55346.95 88888.00 2007-07-14 09:22:54.000 195 12450.80 41.27 55346.95 88888.00 2007-07-14 09:22:54.125 195 12450.80 41.35 55346.95 88888.00 2007-07-14 09:22:54.250 195 12450.77 41.33 55346.95 88888.00 2007-07-14 09:22:54.375 195 12450.80 41.30 55346.95 88888.00 2007-07-14 09:22:54.500 195 12450.83 41.33 55347.00 88888.00 2007-07-14 09:22:54.625 195 12450.90 41.35 55347.00 88888.00 2007-07-14 09:22:54.750 195 12450.88 41.33 55347.00 88888.00 2007-07-14 09:22:54.875 195 12450.83 41.33 55347.00 88888.00 2007-07-14 09:22:55.000 195 12450.77 41.33 55346.95 88888.00 2007-07-14 09:22:55.125 195 12450.75 41.30 55346.97 88888.00 2007-07-14 09:22:55.250 195 12450.80 41.33 55347.00 88888.00 2007-07-14 09:22:55.375 195 12450.88 41.35 55347.00 88888.00 2007-07-14 09:22:55.500 195 12450.85 41.30 55347.00 88888.00 2007-07-14 09:22:55.625 195 12450.90 41.25 55347.00 88888.00 2007-07-14 09:22:55.750 195 12450.92 41.30 55347.00 88888.00 2007-07-14 09:22:55.875 195 12450.83 41.33 55347.00 88888.00 2007-07-14 09:22:56.000 195 12450.77 41.33 55346.97 88888.00 2007-07-14 09:22:56.125 195 12450.85 41.35 55346.97 88888.00 2007-07-14 09:22:56.250 195 12450.90 41.25 55346.97 88888.00 2007-07-14 09:22:56.375 195 12450.83 41.27 55346.97 88888.00 2007-07-14 09:22:56.500 195 12450.75 41.30 55347.00 88888.00 2007-07-14 09:22:56.625 195 12450.75 41.33 55347.00 88888.00 2007-07-14 09:22:56.750 195 12450.70 41.38 55347.00 88888.00 2007-07-14 09:22:56.875 195 12450.80 41.33 55346.97 88888.00 2007-07-14 09:22:57.000 195 12450.80 41.25 55346.95 88888.00 2007-07-14 09:22:57.125 195 12450.73 41.25 55346.97 88888.00 2007-07-14 09:22:57.250 195 12450.65 41.30 55346.95 88888.00 2007-07-14 09:22:57.375 195 12450.70 41.27 55346.93 88888.00 2007-07-14 09:22:57.500 195 12450.70 41.27 55346.97 88888.00 2007-07-14 09:22:57.625 195 12450.73 41.25 55346.97 88888.00 2007-07-14 09:22:57.750 195 12450.80 41.25 55347.00 88888.00 2007-07-14 09:22:57.875 195 12450.88 41.30 55347.00 88888.00 2007-07-14 09:22:58.000 195 12450.88 41.35 55347.00 88888.00 2007-07-14 09:22:58.125 195 12450.83 41.33 55346.97 88888.00 2007-07-14 09:22:58.250 195 12450.73 41.30 55346.97 88888.00 2007-07-14 09:22:58.375 195 12450.80 41.33 55347.00 88888.00 2007-07-14 09:22:58.500 195 12450.77 41.30 55347.00 88888.00 2007-07-14 09:22:58.625 195 12450.75 41.25 55346.97 88888.00 2007-07-14 09:22:58.750 195 12450.77 41.30 55347.00 88888.00 2007-07-14 09:22:58.875 195 12450.83 41.38 55347.03 88888.00 2007-07-14 09:22:59.000 195 12450.90 41.42 55347.00 88888.00 2007-07-14 09:22:59.125 195 12450.85 41.33 55346.97 88888.00 2007-07-14 09:22:59.250 195 12450.80 41.27 55347.00 88888.00 2007-07-14 09:22:59.375 195 12450.80 41.38 55347.00 88888.00 2007-07-14 09:22:59.500 195 12450.85 41.33 55346.97 88888.00 2007-07-14 09:22:59.625 195 12450.80 41.27 55346.95 88888.00 2007-07-14 09:22:59.750 195 12450.75 41.33 55346.95 88888.00 2007-07-14 09:22:59.875 195 12450.73 41.35 55346.95 88888.00 2007-07-14 09:23:00.000 195 12450.80 41.33 55346.95 88888.00 2007-07-14 09:23:00.125 195 12450.80 41.30 55346.97 88888.00 2007-07-14 09:23:00.250 195 12450.80 41.30 55347.00 88888.00 2007-07-14 09:23:00.375 195 12450.75 41.30 55346.97 88888.00 2007-07-14 09:23:00.500 195 12450.73 41.27 55346.97 88888.00 2007-07-14 09:23:00.625 195 12450.67 41.27 55346.97 88888.00 2007-07-14 09:23:00.750 195 12450.75 41.27 55346.95 88888.00 2007-07-14 09:23:00.875 195 12450.85 41.27 55346.95 88888.00 2007-07-14 09:23:01.000 195 12450.88 41.27 55346.95 88888.00 2007-07-14 09:23:01.125 195 12450.85 41.27 55346.95 88888.00 2007-07-14 09:23:01.250 195 12450.77 41.30 55346.95 88888.00 2007-07-14 09:23:01.375 195 12450.83 41.27 55346.97 88888.00 2007-07-14 09:23:01.500 195 12450.90 41.25 55346.97 88888.00 2007-07-14 09:23:01.625 195 12450.83 41.23 55346.95 88888.00 2007-07-14 09:23:01.750 195 12450.83 41.25 55346.93 88888.00 2007-07-14 09:23:01.875 195 12450.88 41.25 55346.93 88888.00 2007-07-14 09:23:02.000 195 12450.92 41.27 55346.93 88888.00 2007-07-14 09:23:02.125 195 12450.80 41.27 55346.93 88888.00 2007-07-14 09:23:02.250 195 12450.75 41.27 55346.95 88888.00 2007-07-14 09:23:02.375 195 12450.75 41.30 55346.93 88888.00 2007-07-14 09:23:02.500 195 12450.75 41.27 55346.90 88888.00 2007-07-14 09:23:02.625 195 12450.80 41.23 55346.90 88888.00 2007-07-14 09:23:02.750 195 12450.75 41.25 55346.93 88888.00 2007-07-14 09:23:02.875 195 12450.77 41.30 55346.93 88888.00 2007-07-14 09:23:03.000 195 12450.85 41.30 55346.90 88888.00 2007-07-14 09:23:03.125 195 12450.83 41.25 55346.90 88888.00 2007-07-14 09:23:03.250 195 12450.73 41.30 55346.93 88888.00 2007-07-14 09:23:03.375 195 12450.83 41.35 55346.95 88888.00 2007-07-14 09:23:03.500 195 12450.88 41.33 55346.97 88888.00 2007-07-14 09:23:03.625 195 12450.92 41.35 55346.95 88888.00 2007-07-14 09:23:03.750 195 12450.85 41.25 55346.93 88888.00 2007-07-14 09:23:03.875 195 12450.83 41.27 55346.97 88888.00 2007-07-14 09:23:04.000 195 12450.80 41.27 55346.95 88888.00 2007-07-14 09:23:04.125 195 12450.85 41.23 55346.95 88888.00 2007-07-14 09:23:04.250 195 12450.85 41.23 55346.93 88888.00 2007-07-14 09:23:04.375 195 12450.83 41.23 55346.93 88888.00 2007-07-14 09:23:04.500 195 12450.75 41.27 55346.95 88888.00 2007-07-14 09:23:04.625 195 12450.83 41.30 55346.95 88888.00 2007-07-14 09:23:04.750 195 12450.88 41.30 55346.95 88888.00 2007-07-14 09:23:04.875 195 12450.88 41.27 55346.95 88888.00 2007-07-14 09:23:05.000 195 12450.83 41.27 55346.93 88888.00 2007-07-14 09:23:05.125 195 12450.85 41.33 55346.95 88888.00 2007-07-14 09:23:05.250 195 12450.77 41.30 55346.97 88888.00 2007-07-14 09:23:05.375 195 12450.80 41.30 55346.95 88888.00 2007-07-14 09:23:05.500 195 12450.85 41.30 55346.93 88888.00 2007-07-14 09:23:05.625 195 12450.77 41.25 55346.85 88888.00 2007-07-14 09:23:05.750 195 12450.77 41.20 55346.85 88888.00 2007-07-14 09:23:05.875 195 12450.85 41.27 55346.88 88888.00 2007-07-14 09:23:06.000 195 12450.90 41.30 55346.85 88888.00 2007-07-14 09:23:06.125 195 12450.90 41.27 55346.88 88888.00 2007-07-14 09:23:06.250 195 12450.88 41.27 55346.90 88888.00 2007-07-14 09:23:06.375 195 12450.90 41.27 55346.90 88888.00 2007-07-14 09:23:06.500 195 12450.88 41.23 55346.85 88888.00 2007-07-14 09:23:06.625 195 12450.85 41.20 55346.82 88888.00 2007-07-14 09:23:06.750 195 12450.90 41.30 55346.85 88888.00 2007-07-14 09:23:06.875 195 12450.95 41.33 55346.93 88888.00 2007-07-14 09:23:07.000 195 12450.88 41.27 55346.90 88888.00 2007-07-14 09:23:07.125 195 12450.88 41.27 55346.90 88888.00 2007-07-14 09:23:07.250 195 12450.88 41.27 55346.90 88888.00 2007-07-14 09:23:07.375 195 12450.83 41.27 55346.88 88888.00 2007-07-14 09:23:07.500 195 12450.88 41.30 55346.93 88888.00 2007-07-14 09:23:07.625 195 12450.92 41.38 55346.90 88888.00 2007-07-14 09:23:07.750 195 12450.90 41.30 55346.90 88888.00 2007-07-14 09:23:07.875 195 12450.90 41.27 55346.85 88888.00 2007-07-14 09:23:08.000 195 12450.85 41.25 55346.82 88888.00 2007-07-14 09:23:08.125 195 12450.83 41.27 55346.88 88888.00 2007-07-14 09:23:08.250 195 12450.88 41.33 55346.93 88888.00 2007-07-14 09:23:08.375 195 12450.90 41.33 55346.90 88888.00 2007-07-14 09:23:08.500 195 12450.88 41.33 55346.85 88888.00 2007-07-14 09:23:08.625 195 12450.88 41.30 55346.82 88888.00 2007-07-14 09:23:08.750 195 12450.88 41.30 55346.85 88888.00 2007-07-14 09:23:08.875 195 12450.88 41.27 55346.85 88888.00 2007-07-14 09:23:09.000 195 12450.83 41.30 55346.85 88888.00 2007-07-14 09:23:09.125 195 12450.90 41.33 55346.90 88888.00 2007-07-14 09:23:09.250 195 12450.88 41.30 55346.88 88888.00 2007-07-14 09:23:09.375 195 12450.88 41.33 55346.85 88888.00 2007-07-14 09:23:09.500 195 12450.88 41.33 55346.85 88888.00 2007-07-14 09:23:09.625 195 12450.90 41.27 55346.88 88888.00 2007-07-14 09:23:09.750 195 12450.90 41.27 55346.85 88888.00 2007-07-14 09:23:09.875 195 12450.90 41.30 55346.88 88888.00 2007-07-14 09:23:10.000 195 12450.95 41.33 55346.85 88888.00 2007-07-14 09:23:10.125 195 12450.98 41.33 55346.85 88888.00 2007-07-14 09:23:10.250 195 12450.92 41.30 55346.82 88888.00 2007-07-14 09:23:10.375 195 12450.92 41.30 55346.82 88888.00 2007-07-14 09:23:10.500 195 12450.90 41.33 55346.82 88888.00 2007-07-14 09:23:10.625 195 12450.92 41.30 55346.85 88888.00 2007-07-14 09:23:10.750 195 12450.98 41.35 55346.85 88888.00 2007-07-14 09:23:10.875 195 12451.02 41.35 55346.85 88888.00 2007-07-14 09:23:11.000 195 12451.00 41.33 55346.82 88888.00 2007-07-14 09:23:11.125 195 12450.98 41.35 55346.85 88888.00 2007-07-14 09:23:11.250 195 12450.95 41.35 55346.82 88888.00 2007-07-14 09:23:11.375 195 12451.00 41.38 55346.88 88888.00 2007-07-14 09:23:11.500 195 12451.02 41.35 55346.82 88888.00 2007-07-14 09:23:11.625 195 12451.08 41.38 55346.85 88888.00 2007-07-14 09:23:11.750 195 12450.98 41.33 55346.85 88888.00 2007-07-14 09:23:11.875 195 12451.00 41.35 55346.88 88888.00 2007-07-14 09:23:12.000 195 12450.98 41.35 55346.85 88888.00 2007-07-14 09:23:12.125 195 12450.90 41.35 55346.82 88888.00 2007-07-14 09:23:12.250 195 12450.95 41.38 55346.90 88888.00 2007-07-14 09:23:12.375 195 12451.02 41.38 55346.88 88888.00 2007-07-14 09:23:12.500 195 12451.00 41.35 55346.85 88888.00 2007-07-14 09:23:12.625 195 12450.98 41.35 55346.80 88888.00 2007-07-14 09:23:12.750 195 12451.02 41.38 55346.82 88888.00 2007-07-14 09:23:12.875 195 12450.98 41.40 55346.85 88888.00 2007-07-14 09:23:13.000 195 12451.02 41.42 55346.82 88888.00 2007-07-14 09:23:13.125 195 12451.08 41.42 55346.82 88888.00 2007-07-14 09:23:13.250 195 12450.98 41.35 55346.82 88888.00 2007-07-14 09:23:13.375 195 12450.98 41.33 55346.80 88888.00 2007-07-14 09:23:13.500 195 12451.02 41.35 55346.85 88888.00 2007-07-14 09:23:13.625 195 12451.08 41.40 55346.85 88888.00 2007-07-14 09:23:13.750 195 12451.10 41.42 55346.85 88888.00 2007-07-14 09:23:13.875 195 12451.02 41.42 55346.82 88888.00 2007-07-14 09:23:14.000 195 12450.98 41.35 55346.82 88888.00 2007-07-14 09:23:14.125 195 12450.98 41.40 55346.85 88888.00 2007-07-14 09:23:14.250 195 12451.02 41.45 55346.85 88888.00 2007-07-14 09:23:14.375 195 12451.10 41.48 55346.88 88888.00 2007-07-14 09:23:14.500 195 12451.05 41.42 55346.88 88888.00 2007-07-14 09:23:14.625 195 12451.00 41.38 55346.85 88888.00 2007-07-14 09:23:14.750 195 12451.10 41.40 55346.82 88888.00 2007-07-14 09:23:14.875 195 12451.10 41.35 55346.82 88888.00 2007-07-14 09:23:15.000 195 12451.10 41.40 55346.80 88888.00 2007-07-14 09:23:15.125 195 12451.02 41.42 55346.82 88888.00 2007-07-14 09:23:15.250 195 12450.98 41.42 55346.85 88888.00 2007-07-14 09:23:15.375 195 12451.05 41.45 55346.88 88888.00 2007-07-14 09:23:15.500 195 12451.08 41.42 55346.88 88888.00 2007-07-14 09:23:15.625 195 12451.15 41.48 55346.88 88888.00 2007-07-14 09:23:15.750 195 12451.12 41.42 55346.85 88888.00 2007-07-14 09:23:15.875 195 12451.08 41.40 55346.90 88888.00 2007-07-14 09:23:16.000 195 12451.02 41.42 55346.88 88888.00 2007-07-14 09:23:16.125 195 12450.98 41.45 55346.88 88888.00 2007-07-14 09:23:16.250 195 12450.92 41.40 55346.82 88888.00 2007-07-14 09:23:16.375 195 12450.95 41.42 55346.82 88888.00 2007-07-14 09:23:16.500 195 12450.98 41.42 55346.82 88888.00 2007-07-14 09:23:16.625 195 12451.02 41.42 55346.82 88888.00 2007-07-14 09:23:16.750 195 12450.98 41.40 55346.82 88888.00 2007-07-14 09:23:16.875 195 12450.92 41.42 55346.80 88888.00 2007-07-14 09:23:17.000 195 12450.95 41.45 55346.80 88888.00 2007-07-14 09:23:17.125 195 12451.00 41.45 55346.82 88888.00 2007-07-14 09:23:17.250 195 12451.10 41.48 55346.88 88888.00 2007-07-14 09:23:17.375 195 12451.10 41.48 55346.88 88888.00 2007-07-14 09:23:17.500 195 12451.05 41.45 55346.85 88888.00 2007-07-14 09:23:17.625 195 12451.12 41.48 55346.82 88888.00 2007-07-14 09:23:17.750 195 12451.12 41.48 55346.82 88888.00 2007-07-14 09:23:17.875 195 12451.08 41.48 55346.85 88888.00 2007-07-14 09:23:18.000 195 12451.12 41.48 55346.85 88888.00 2007-07-14 09:23:18.125 195 12451.15 41.50 55346.85 88888.00 2007-07-14 09:23:18.250 195 12451.10 41.45 55346.85 88888.00 2007-07-14 09:23:18.375 195 12451.08 41.42 55346.82 88888.00 2007-07-14 09:23:18.500 195 12451.12 41.50 55346.88 88888.00 2007-07-14 09:23:18.625 195 12451.10 41.50 55346.85 88888.00 2007-07-14 09:23:18.750 195 12451.02 41.45 55346.88 88888.00 2007-07-14 09:23:18.875 195 12451.00 41.48 55346.88 88888.00 2007-07-14 09:23:19.000 195 12451.05 41.50 55346.80 88888.00 2007-07-14 09:23:19.125 195 12451.05 41.48 55346.78 88888.00 2007-07-14 09:23:19.250 195 12451.00 41.50 55346.85 88888.00 2007-07-14 09:23:19.375 195 12450.98 41.52 55346.82 88888.00 2007-07-14 09:23:19.500 195 12450.98 41.52 55346.82 88888.00 2007-07-14 09:23:19.625 195 12451.05 41.55 55346.85 88888.00 2007-07-14 09:23:19.750 195 12451.08 41.52 55346.85 88888.00 2007-07-14 09:23:19.875 195 12451.08 41.48 55346.85 88888.00 2007-07-14 09:23:20.000 195 12451.00 41.50 55346.82 88888.00 2007-07-14 09:23:20.125 195 12450.98 41.58 55346.85 88888.00 2007-07-14 09:23:20.250 195 12450.95 41.58 55346.85 88888.00 2007-07-14 09:23:20.375 195 12450.98 41.62 55346.88 88888.00 2007-07-14 09:23:20.500 195 12451.02 41.65 55346.82 88888.00 2007-07-14 09:23:20.625 195 12451.08 41.65 55346.85 88888.00 2007-07-14 09:23:20.750 195 12451.08 41.65 55346.85 88888.00 2007-07-14 09:23:20.875 195 12451.08 41.60 55346.82 88888.00 2007-07-14 09:23:21.000 195 12451.10 41.60 55346.82 88888.00 2007-07-14 09:23:21.125 195 12451.10 41.65 55346.85 88888.00 2007-07-14 09:23:21.250 195 12451.08 41.60 55346.82 88888.00 2007-07-14 09:23:21.375 195 12451.10 41.60 55346.80 88888.00 2007-07-14 09:23:21.500 195 12451.12 41.60 55346.80 88888.00 2007-07-14 09:23:21.625 195 12451.23 41.62 55346.80 88888.00 2007-07-14 09:23:21.750 195 12451.25 41.65 55346.82 88888.00 2007-07-14 09:23:21.875 195 12451.23 41.65 55346.85 88888.00 2007-07-14 09:23:22.000 195 12451.20 41.58 55346.80 88888.00 2007-07-14 09:23:22.125 195 12451.17 41.60 55346.80 88888.00 2007-07-14 09:23:22.250 195 12451.23 41.65 55346.85 88888.00 2007-07-14 09:23:22.375 195 12451.20 41.67 55346.85 88888.00 2007-07-14 09:23:22.500 195 12451.08 41.65 55346.85 88888.00 2007-07-14 09:23:22.625 195 12451.10 41.70 55346.85 88888.00 2007-07-14 09:23:22.750 195 12451.08 41.65 55346.80 88888.00 2007-07-14 09:23:22.875 195 12451.05 41.70 55346.78 88888.00 2007-07-14 09:23:23.000 195 12451.02 41.70 55346.78 88888.00 2007-07-14 09:23:23.125 195 12451.02 41.70 55346.80 88888.00 2007-07-14 09:23:23.250 195 12450.98 41.67 55346.78 88888.00 2007-07-14 09:23:23.375 195 12450.98 41.70 55346.78 88888.00 2007-07-14 09:23:23.500 195 12450.98 41.75 55346.78 88888.00 2007-07-14 09:23:23.625 195 12450.98 41.75 55346.78 88888.00 2007-07-14 09:23:23.750 195 12451.10 41.75 55346.82 88888.00 2007-07-14 09:23:23.875 195 12451.17 41.73 55346.80 88888.00 2007-07-14 09:23:24.000 195 12451.12 41.75 55346.78 88888.00 2007-07-14 09:23:24.125 195 12451.10 41.77 55346.78 88888.00 2007-07-14 09:23:24.250 195 12451.10 41.75 55346.80 88888.00 2007-07-14 09:23:24.375 195 12451.08 41.75 55346.80 88888.00 2007-07-14 09:23:24.500 195 12451.08 41.77 55346.82 88888.00 2007-07-14 09:23:24.625 195 12451.17 41.75 55346.80 88888.00 2007-07-14 09:23:24.750 195 12451.12 41.75 55346.82 88888.00 2007-07-14 09:23:24.875 195 12451.08 41.77 55346.80 88888.00 2007-07-14 09:23:25.000 195 12451.12 41.83 55346.82 88888.00 2007-07-14 09:23:25.125 195 12451.23 41.85 55346.88 88888.00 2007-07-14 09:23:25.250 195 12451.17 41.80 55346.82 88888.00 2007-07-14 09:23:25.375 195 12451.17 41.80 55346.82 88888.00 2007-07-14 09:23:25.500 195 12451.15 41.85 55346.82 88888.00 2007-07-14 09:23:25.625 195 12451.10 41.85 55346.82 88888.00 2007-07-14 09:23:25.750 195 12451.08 41.85 55346.82 88888.00 2007-07-14 09:23:25.875 195 12451.10 41.90 55346.82 88888.00 2007-07-14 09:23:26.000 195 12451.12 41.90 55346.80 88888.00 2007-07-14 09:23:26.125 195 12451.15 41.83 55346.80 88888.00 2007-07-14 09:23:26.250 195 12451.15 41.83 55346.82 88888.00 2007-07-14 09:23:26.375 195 12451.20 41.88 55346.82 88888.00 2007-07-14 09:23:26.500 195 12451.23 41.92 55346.82 88888.00 2007-07-14 09:23:26.625 195 12451.20 41.92 55346.80 88888.00 2007-07-14 09:23:26.750 195 12451.20 41.92 55346.78 88888.00 2007-07-14 09:23:26.875 195 12451.17 41.88 55346.78 88888.00 2007-07-14 09:23:27.000 195 12451.15 41.90 55346.80 88888.00 2007-07-14 09:23:27.125 195 12451.20 42.02 55346.82 88888.00 2007-07-14 09:23:27.250 195 12451.12 42.08 55346.85 88888.00 2007-07-14 09:23:27.375 195 12451.12 42.05 55346.85 88888.00 2007-07-14 09:23:27.500 195 12451.17 42.00 55346.80 88888.00 2007-07-14 09:23:27.625 195 12451.15 41.95 55346.78 88888.00 2007-07-14 09:23:27.750 195 12451.12 41.98 55346.82 88888.00 2007-07-14 09:23:27.875 195 12451.10 42.05 55346.80 88888.00 2007-07-14 09:23:28.000 195 12451.12 42.05 55346.78 88888.00 2007-07-14 09:23:28.125 195 12451.05 42.00 55346.80 88888.00 2007-07-14 09:23:28.250 195 12451.05 42.05 55346.80 88888.00 2007-07-14 09:23:28.375 195 12451.10 42.08 55346.82 88888.00 2007-07-14 09:23:28.500 195 12451.20 42.12 55346.82 88888.00 2007-07-14 09:23:28.625 195 12451.25 42.08 55346.80 88888.00 2007-07-14 09:23:28.750 195 12451.23 42.08 55346.82 88888.00 2007-07-14 09:23:28.875 195 12451.20 42.10 55346.82 88888.00 2007-07-14 09:23:29.000 195 12451.17 42.05 55346.80 88888.00 2007-07-14 09:23:29.125 195 12451.15 42.05 55346.80 88888.00 2007-07-14 09:23:29.250 195 12451.12 42.08 55346.80 88888.00 2007-07-14 09:23:29.375 195 12451.17 42.10 55346.80 88888.00 2007-07-14 09:23:29.500 195 12451.17 42.08 55346.80 88888.00 2007-07-14 09:23:29.625 195 12451.15 42.02 55346.78 88888.00 2007-07-14 09:23:29.750 195 12451.08 42.02 55346.78 88888.00 2007-07-14 09:23:29.875 195 12451.10 42.08 55346.78 88888.00 2007-07-14 09:23:30.000 195 12451.12 42.10 55346.78 88888.00 2007-07-14 09:23:30.125 195 12451.15 42.10 55346.80 88888.00 2007-07-14 09:23:30.250 195 12451.20 42.17 55346.80 88888.00 2007-07-14 09:23:30.375 195 12451.20 42.17 55346.78 88888.00 2007-07-14 09:23:30.500 195 12451.20 42.12 55346.80 88888.00 2007-07-14 09:23:30.625 195 12451.20 42.15 55346.75 88888.00 2007-07-14 09:23:30.750 195 12451.25 42.20 55346.80 88888.00 2007-07-14 09:23:30.875 195 12451.30 42.25 55346.80 88888.00 2007-07-14 09:23:31.000 195 12451.30 42.23 55346.78 88888.00 2007-07-14 09:23:31.125 195 12451.30 42.23 55346.80 88888.00 2007-07-14 09:23:31.250 195 12451.30 42.17 55346.78 88888.00 2007-07-14 09:23:31.375 195 12451.25 42.17 55346.75 88888.00 2007-07-14 09:23:31.500 195 12451.23 42.25 55346.80 88888.00 2007-07-14 09:23:31.625 195 12451.23 42.25 55346.80 88888.00 2007-07-14 09:23:31.750 195 12451.23 42.27 55346.78 88888.00 2007-07-14 09:23:31.875 195 12451.25 42.30 55346.80 88888.00 2007-07-14 09:23:32.000 195 12451.23 42.17 55346.75 88888.00 2007-07-14 09:23:32.125 195 12451.23 42.23 55346.80 88888.00 2007-07-14 09:23:32.250 195 12451.23 42.25 55346.80 88888.00 2007-07-14 09:23:32.375 195 12451.25 42.23 55346.78 88888.00 2007-07-14 09:23:32.500 195 12451.23 42.20 55346.78 88888.00 2007-07-14 09:23:32.625 195 12451.23 42.23 55346.75 88888.00 2007-07-14 09:23:32.750 195 12451.25 42.30 55346.75 88888.00 2007-07-14 09:23:32.875 195 12451.25 42.25 55346.78 88888.00 2007-07-14 09:23:33.000 195 12451.23 42.23 55346.78 88888.00 2007-07-14 09:23:33.125 195 12451.23 42.23 55346.78 88888.00 2007-07-14 09:23:33.250 195 12451.25 42.23 55346.78 88888.00 2007-07-14 09:23:33.375 195 12451.33 42.30 55346.75 88888.00 2007-07-14 09:23:33.500 195 12451.33 42.33 55346.78 88888.00 2007-07-14 09:23:33.625 195 12451.27 42.30 55346.80 88888.00 2007-07-14 09:23:33.750 195 12451.23 42.33 55346.78 88888.00 2007-07-14 09:23:33.875 195 12451.25 42.33 55346.75 88888.00 2007-07-14 09:23:34.000 195 12451.27 42.33 55346.70 88888.00 2007-07-14 09:23:34.125 195 12451.25 42.35 55346.75 88888.00 2007-07-14 09:23:34.250 195 12451.27 42.33 55346.75 88888.00 2007-07-14 09:23:34.375 195 12451.35 42.35 55346.78 88888.00 2007-07-14 09:23:34.500 195 12451.40 42.38 55346.80 88888.00 2007-07-14 09:23:34.625 195 12451.42 42.42 55346.80 88888.00 2007-07-14 09:23:34.750 195 12451.40 42.42 55346.75 88888.00 2007-07-14 09:23:34.875 195 12451.35 42.40 55346.78 88888.00 2007-07-14 09:23:35.000 195 12451.42 42.40 55346.82 88888.00 2007-07-14 09:23:35.125 195 12451.35 42.42 55346.80 88888.00 2007-07-14 09:23:35.250 195 12451.30 42.42 55346.80 88888.00 2007-07-14 09:23:35.375 195 12451.33 42.45 55346.80 88888.00 2007-07-14 09:23:35.500 195 12451.35 42.42 55346.80 88888.00 2007-07-14 09:23:35.625 195 12451.27 42.40 55346.78 88888.00 2007-07-14 09:23:35.750 195 12451.27 42.40 55346.80 88888.00 2007-07-14 09:23:35.875 195 12451.33 42.50 55346.78 88888.00 2007-07-14 09:23:36.000 195 12451.25 42.50 55346.75 88888.00 2007-07-14 09:23:36.125 195 12451.30 42.48 55346.78 88888.00 2007-07-14 09:23:36.250 195 12451.30 42.48 55346.80 88888.00 2007-07-14 09:23:36.375 195 12451.35 42.45 55346.78 88888.00 2007-07-14 09:23:36.500 195 12451.40 42.45 55346.80 88888.00 2007-07-14 09:23:36.625 195 12451.38 42.45 55346.78 88888.00 2007-07-14 09:23:36.750 195 12451.35 42.45 55346.78 88888.00 2007-07-14 09:23:36.875 195 12451.27 42.42 55346.78 88888.00 2007-07-14 09:23:37.000 195 12451.33 42.48 55346.75 88888.00 2007-07-14 09:23:37.125 195 12451.35 42.50 55346.78 88888.00 2007-07-14 09:23:37.250 195 12451.30 42.45 55346.75 88888.00 2007-07-14 09:23:37.375 195 12451.35 42.48 55346.78 88888.00 2007-07-14 09:23:37.500 195 12451.30 42.48 55346.75 88888.00 2007-07-14 09:23:37.625 195 12451.30 42.52 55346.75 88888.00 2007-07-14 09:23:37.750 195 12451.35 42.52 55346.75 88888.00 2007-07-14 09:23:37.875 195 12451.27 42.50 55346.75 88888.00 2007-07-14 09:23:38.000 195 12451.30 42.50 55346.78 88888.00 2007-07-14 09:23:38.125 195 12451.35 42.50 55346.78 88888.00 2007-07-14 09:23:38.250 195 12451.33 42.52 55346.78 88888.00 2007-07-14 09:23:38.375 195 12451.33 42.52 55346.75 88888.00 2007-07-14 09:23:38.500 195 12451.38 42.55 55346.75 88888.00 2007-07-14 09:23:38.625 195 12451.40 42.48 55346.72 88888.00 2007-07-14 09:23:38.750 195 12451.40 42.52 55346.75 88888.00 2007-07-14 09:23:38.875 195 12451.38 42.58 55346.75 88888.00 2007-07-14 09:23:39.000 195 12451.38 42.52 55346.78 88888.00 2007-07-14 09:23:39.125 195 12451.35 42.55 55346.80 88888.00 2007-07-14 09:23:39.250 195 12451.38 42.65 55346.80 88888.00 2007-07-14 09:23:39.375 195 12451.42 42.65 55346.80 88888.00 2007-07-14 09:23:39.500 195 12451.42 42.58 55346.78 88888.00 2007-07-14 09:23:39.625 195 12451.42 42.52 55346.80 88888.00 2007-07-14 09:23:39.750 195 12451.42 42.55 55346.80 88888.00 2007-07-14 09:23:39.875 195 12451.48 42.60 55346.78 88888.00 2007-07-14 09:23:40.000 195 12451.45 42.62 55346.75 88888.00 2007-07-14 09:23:40.125 195 12451.45 42.65 55346.75 88888.00 2007-07-14 09:23:40.250 195 12451.38 42.65 55346.72 88888.00 2007-07-14 09:23:40.375 195 12451.40 42.67 55346.78 88888.00 2007-07-14 09:23:40.500 195 12451.42 42.73 55346.78 88888.00 2007-07-14 09:23:40.625 195 12451.38 42.73 55346.72 88888.00 2007-07-14 09:23:40.750 195 12451.30 42.70 55346.75 88888.00 2007-07-14 09:23:40.875 195 12451.33 42.65 55346.80 88888.00 2007-07-14 09:23:41.000 195 12451.40 42.75 55346.80 88888.00 2007-07-14 09:23:41.125 195 12451.38 42.75 55346.78 88888.00 2007-07-14 09:23:41.250 195 12451.27 42.67 55346.75 88888.00 2007-07-14 09:23:41.375 195 12451.38 42.75 55346.72 88888.00 2007-07-14 09:23:41.500 195 12451.42 42.80 55346.72 88888.00 2007-07-14 09:23:41.625 195 12451.40 42.70 55346.72 88888.00 2007-07-14 09:23:41.750 195 12451.38 42.70 55346.75 88888.00 2007-07-14 09:23:41.875 195 12451.38 42.67 55346.75 88888.00 2007-07-14 09:23:42.000 195 12451.40 42.70 55346.72 88888.00 2007-07-14 09:23:42.125 195 12451.40 42.73 55346.78 88888.00 2007-07-14 09:23:42.250 195 12451.40 42.80 55346.82 88888.00 2007-07-14 09:23:42.375 195 12451.42 42.85 55346.80 88888.00 2007-07-14 09:23:42.500 195 12451.45 42.85 55346.82 88888.00 2007-07-14 09:23:42.625 195 12451.45 42.83 55346.82 88888.00 2007-07-14 09:23:42.750 195 12451.50 42.80 55346.85 88888.00 2007-07-14 09:23:42.875 195 12451.52 42.83 55346.82 88888.00 2007-07-14 09:23:43.000 195 12451.40 42.73 55346.82 88888.00 2007-07-14 09:23:43.125 195 12451.30 42.73 55346.85 88888.00 2007-07-14 09:23:43.250 195 12451.33 42.77 55346.82 88888.00 2007-07-14 09:23:43.375 195 12451.35 42.80 55346.82 88888.00 2007-07-14 09:23:43.500 195 12451.35 42.80 55346.85 88888.00 2007-07-14 09:23:43.625 195 12451.35 42.75 55346.80 88888.00 2007-07-14 09:23:43.750 195 12451.35 42.77 55346.80 88888.00 2007-07-14 09:23:43.875 195 12451.30 42.73 55346.78 88888.00 2007-07-14 09:23:44.000 195 12451.27 42.75 55346.78 88888.00 2007-07-14 09:23:44.125 195 12451.33 42.77 55346.82 88888.00 2007-07-14 09:23:44.250 195 12451.38 42.83 55346.78 88888.00 2007-07-14 09:23:44.375 195 12451.42 42.83 55346.80 88888.00 2007-07-14 09:23:44.500 195 12451.40 42.85 55346.78 88888.00 2007-07-14 09:23:44.625 195 12451.40 42.88 55346.78 88888.00 2007-07-14 09:23:44.750 195 12451.38 42.90 55346.82 88888.00 2007-07-14 09:23:44.875 195 12451.45 42.92 55346.85 88888.00 2007-07-14 09:23:45.000 195 12451.45 42.90 55346.82 88888.00 2007-07-14 09:23:45.125 195 12451.40 42.88 55346.78 88888.00 2007-07-14 09:23:45.250 195 12451.38 42.88 55346.78 88888.00 2007-07-14 09:23:45.375 195 12451.45 42.95 55346.82 88888.00 2007-07-14 09:23:45.500 195 12451.48 42.95 55346.82 88888.00 2007-07-14 09:23:45.625 195 12451.45 42.90 55346.80 88888.00 2007-07-14 09:23:45.750 195 12451.38 42.85 55346.75 88888.00 2007-07-14 09:23:45.875 195 12451.40 42.98 55346.80 88888.00 2007-07-14 09:23:46.000 195 12451.48 42.98 55346.80 88888.00 2007-07-14 09:23:46.125 195 12451.45 42.95 55346.80 88888.00 2007-07-14 09:23:46.250 195 12451.33 42.95 55346.82 88888.00 2007-07-14 09:23:46.375 195 12451.30 42.92 55346.80 88888.00 2007-07-14 09:23:46.500 195 12451.27 42.95 55346.78 88888.00 2007-07-14 09:23:46.625 195 12451.33 43.00 55346.78 88888.00 2007-07-14 09:23:46.750 195 12451.40 43.02 55346.78 88888.00 2007-07-14 09:23:46.875 195 12451.42 42.98 55346.80 88888.00 2007-07-14 09:23:47.000 195 12451.42 42.98 55346.82 88888.00 2007-07-14 09:23:47.125 195 12451.38 42.98 55346.82 88888.00 2007-07-14 09:23:47.250 195 12451.40 42.95 55346.80 88888.00 2007-07-14 09:23:47.375 195 12451.48 43.02 55346.80 88888.00 2007-07-14 09:23:47.500 195 12451.48 43.05 55346.82 88888.00 2007-07-14 09:23:47.625 195 12451.42 43.02 55346.85 88888.00 2007-07-14 09:23:47.750 195 12451.40 43.08 55346.82 88888.00 2007-07-14 09:23:47.875 195 12451.42 43.08 55346.82 88888.00 2007-07-14 09:23:48.000 195 12451.42 43.08 55346.80 88888.00 2007-07-14 09:23:48.125 195 12451.45 43.08 55346.85 88888.00 2007-07-14 09:23:48.250 195 12451.40 43.05 55346.85 88888.00 2007-07-14 09:23:48.375 195 12451.40 43.05 55346.82 88888.00 2007-07-14 09:23:48.500 195 12451.40 43.08 55346.85 88888.00 2007-07-14 09:23:48.625 195 12451.45 43.08 55346.85 88888.00 2007-07-14 09:23:48.750 195 12451.50 43.10 55346.85 88888.00 2007-07-14 09:23:48.875 195 12451.50 43.15 55346.82 88888.00 2007-07-14 09:23:49.000 195 12451.45 43.17 55346.82 88888.00 2007-07-14 09:23:49.125 195 12451.45 43.12 55346.88 88888.00 2007-07-14 09:23:49.250 195 12451.42 43.10 55346.88 88888.00 2007-07-14 09:23:49.375 195 12451.42 43.12 55346.85 88888.00 2007-07-14 09:23:49.500 195 12451.42 43.15 55346.88 88888.00 2007-07-14 09:23:49.625 195 12451.40 43.12 55346.85 88888.00 2007-07-14 09:23:49.750 195 12451.42 43.12 55346.85 88888.00 2007-07-14 09:23:49.875 195 12451.38 43.12 55346.82 88888.00 2007-07-14 09:23:50.000 195 12451.42 43.10 55346.82 88888.00 2007-07-14 09:23:50.125 195 12451.40 43.10 55346.82 88888.00 2007-07-14 09:23:50.250 195 12451.40 43.17 55346.85 88888.00 2007-07-14 09:23:50.375 195 12451.50 43.20 55346.82 88888.00 2007-07-14 09:23:50.500 195 12451.55 43.15 55346.82 88888.00 2007-07-14 09:23:50.625 195 12451.58 43.15 55346.85 88888.00 2007-07-14 09:23:50.750 195 12451.52 43.17 55346.82 88888.00 2007-07-14 09:23:50.875 195 12451.45 43.10 55346.82 88888.00 2007-07-14 09:23:51.000 195 12451.40 43.10 55346.82 88888.00 2007-07-14 09:23:51.125 195 12451.50 43.25 55346.85 88888.00 2007-07-14 09:23:51.250 195 12451.48 43.25 55346.85 88888.00 2007-07-14 09:23:51.375 195 12451.52 43.27 55346.88 88888.00 2007-07-14 09:23:51.500 195 12451.52 43.30 55346.82 88888.00 2007-07-14 09:23:51.625 195 12451.48 43.23 55346.80 88888.00 2007-07-14 09:23:51.750 195 12451.48 43.20 55346.80 88888.00 2007-07-14 09:23:51.875 195 12451.40 43.25 55346.82 88888.00 2007-07-14 09:23:52.000 195 12451.50 43.30 55346.82 88888.00 2007-07-14 09:23:52.125 195 12451.52 43.27 55346.82 88888.00 2007-07-14 09:23:52.250 195 12451.45 43.20 55346.82 88888.00 2007-07-14 09:23:52.375 195 12451.48 43.20 55346.82 88888.00 2007-07-14 09:23:52.500 195 12451.52 43.23 55346.85 88888.00 2007-07-14 09:23:52.625 195 12451.55 43.25 55346.85 88888.00 2007-07-14 09:23:52.750 195 12451.52 43.30 55346.85 88888.00 2007-07-14 09:23:52.875 195 12451.50 43.35 55346.85 88888.00 2007-07-14 09:23:53.000 195 12451.55 43.27 55346.82 88888.00 2007-07-14 09:23:53.125 195 12451.52 43.27 55346.82 88888.00 2007-07-14 09:23:53.250 195 12451.50 43.27 55346.78 88888.00 2007-07-14 09:23:53.375 195 12451.55 43.33 55346.80 88888.00 2007-07-14 09:23:53.500 195 12451.58 43.38 55346.80 88888.00 2007-07-14 09:23:53.625 195 12451.52 43.38 55346.82 88888.00 2007-07-14 09:23:53.750 195 12451.48 43.35 55346.85 88888.00 2007-07-14 09:23:53.875 195 12451.60 43.35 55346.88 88888.00 2007-07-14 09:23:54.000 195 12451.65 43.38 55346.90 88888.00 2007-07-14 09:23:54.125 195 12451.62 43.40 55346.85 88888.00 2007-07-14 09:23:54.250 195 12451.48 43.35 55346.80 88888.00 2007-07-14 09:23:54.375 195 12451.45 43.33 55346.78 88888.00 2007-07-14 09:23:54.500 195 12451.58 43.35 55346.78 88888.00 2007-07-14 09:23:54.625 195 12451.58 43.38 55346.82 88888.00 2007-07-14 09:23:54.750 195 12451.50 43.35 55346.82 88888.00 2007-07-14 09:23:54.875 195 12451.48 43.40 55346.82 88888.00 2007-07-14 09:23:55.000 195 12451.55 43.45 55346.82 88888.00 2007-07-14 09:23:55.125 195 12451.52 43.45 55346.85 88888.00 2007-07-14 09:23:55.250 195 12451.50 43.48 55346.93 88888.00 2007-07-14 09:23:55.375 195 12451.50 43.48 55346.90 88888.00 2007-07-14 09:23:55.500 195 12451.50 43.48 55346.90 88888.00 2007-07-14 09:23:55.625 195 12451.45 43.45 55346.88 88888.00 2007-07-14 09:23:55.750 195 12451.38 43.45 55346.88 88888.00 2007-07-14 09:23:55.875 195 12451.40 43.45 55346.85 88888.00 2007-07-14 09:23:56.000 195 12451.52 43.42 55346.88 88888.00 2007-07-14 09:23:56.125 195 12451.60 43.42 55346.90 88888.00 2007-07-14 09:23:56.250 195 12451.52 43.40 55346.85 88888.00 2007-07-14 09:23:56.375 195 12451.55 43.48 55346.88 88888.00 2007-07-14 09:23:56.500 195 12451.60 43.55 55346.88 88888.00 2007-07-14 09:23:56.625 195 12451.60 43.50 55346.85 88888.00 2007-07-14 09:23:56.750 195 12451.60 43.48 55346.85 88888.00 2007-07-14 09:23:56.875 195 12451.58 43.50 55346.85 88888.00 2007-07-14 09:23:57.000 195 12451.55 43.48 55346.85 88888.00 2007-07-14 09:23:57.125 195 12451.60 43.58 55346.88 88888.00 2007-07-14 09:23:57.250 195 12451.60 43.58 55346.88 88888.00 2007-07-14 09:23:57.375 195 12451.62 43.58 55346.90 88888.00 2007-07-14 09:23:57.500 195 12451.62 43.55 55346.90 88888.00 2007-07-14 09:23:57.625 195 12451.65 43.55 55346.90 88888.00 2007-07-14 09:23:57.750 195 12451.58 43.60 55346.88 88888.00 2007-07-14 09:23:57.875 195 12451.52 43.58 55346.85 88888.00 2007-07-14 09:23:58.000 195 12451.60 43.60 55346.80 88888.00 2007-07-14 09:23:58.125 195 12451.60 43.60 55346.85 88888.00 2007-07-14 09:23:58.250 195 12451.55 43.62 55346.88 88888.00 2007-07-14 09:23:58.375 195 12451.55 43.60 55346.88 88888.00 2007-07-14 09:23:58.500 195 12451.60 43.65 55346.88 88888.00 2007-07-14 09:23:58.625 195 12451.65 43.65 55346.90 88888.00 2007-07-14 09:23:58.750 195 12451.65 43.65 55346.88 88888.00 2007-07-14 09:23:58.875 195 12451.60 43.67 55346.85 88888.00 2007-07-14 09:23:59.000 195 12451.60 43.65 55346.90 88888.00 2007-07-14 09:23:59.125 195 12451.65 43.67 55346.88 88888.00 2007-07-14 09:23:59.250 195 12451.65 43.73 55346.88 88888.00 2007-07-14 09:23:59.375 195 12451.67 43.70 55346.88 88888.00 2007-07-14 09:23:59.500 195 12451.65 43.73 55346.88 88888.00 2007-07-14 09:23:59.625 195 12451.62 43.73 55346.90 88888.00 2007-07-14 09:23:59.750 195 12451.65 43.70 55346.88 88888.00 2007-07-14 09:23:59.875 195 12451.62 43.67 55346.85 88888.00 2007-07-14 09:24:00.000 195 12451.60 43.67 55346.85 88888.00 2007-07-14 09:24:00.125 195 12451.65 43.67 55346.85 88888.00 2007-07-14 09:24:00.250 195 12451.65 43.73 55346.88 88888.00 2007-07-14 09:24:00.375 195 12451.75 43.80 55346.88 88888.00 2007-07-14 09:24:00.500 195 12451.73 43.77 55346.88 88888.00 2007-07-14 09:24:00.625 195 12451.65 43.73 55346.88 88888.00 2007-07-14 09:24:00.750 195 12451.65 43.73 55346.88 88888.00 2007-07-14 09:24:00.875 195 12451.73 43.67 55346.88 88888.00 2007-07-14 09:24:01.000 195 12451.70 43.67 55346.85 88888.00 2007-07-14 09:24:01.125 195 12451.70 43.70 55346.82 88888.00 2007-07-14 09:24:01.250 195 12451.65 43.70 55346.85 88888.00 2007-07-14 09:24:01.375 195 12451.70 43.73 55346.90 88888.00 2007-07-14 09:24:01.500 195 12451.73 43.77 55346.88 88888.00 2007-07-14 09:24:01.625 195 12451.67 43.77 55346.82 88888.00 2007-07-14 09:24:01.750 195 12451.73 43.77 55346.85 88888.00 2007-07-14 09:24:01.875 195 12451.83 43.80 55346.90 88888.00 2007-07-14 09:24:02.000 195 12451.85 43.77 55346.85 88888.00 2007-07-14 09:24:02.125 195 12451.80 43.83 55346.85 88888.00 2007-07-14 09:24:02.250 195 12451.70 43.83 55346.88 88888.00 2007-07-14 09:24:02.375 195 12451.65 43.85 55346.88 88888.00 2007-07-14 09:24:02.500 195 12451.62 43.83 55346.90 88888.00 2007-07-14 09:24:02.625 195 12451.65 43.77 55346.90 88888.00 2007-07-14 09:24:02.750 195 12451.67 43.85 55346.88 88888.00 2007-07-14 09:24:02.875 195 12451.65 43.85 55346.88 88888.00 2007-07-14 09:24:03.000 195 12451.65 43.83 55346.85 88888.00 2007-07-14 09:24:03.125 195 12451.62 43.77 55346.88 88888.00 2007-07-14 09:24:03.250 195 12451.62 43.75 55346.88 88888.00 2007-07-14 09:24:03.375 195 12451.73 43.75 55346.82 88888.00 2007-07-14 09:24:03.500 195 12451.80 43.83 55346.85 88888.00 2007-07-14 09:24:03.625 195 12451.77 43.88 55346.88 88888.00 2007-07-14 09:24:03.750 195 12451.77 43.83 55346.88 88888.00 2007-07-14 09:24:03.875 195 12451.83 43.83 55346.88 88888.00 2007-07-14 09:24:04.000 195 12451.85 43.83 55346.88 88888.00 2007-07-14 09:24:04.125 195 12451.88 43.85 55346.88 88888.00 2007-07-14 09:24:04.250 195 12451.77 43.88 55346.88 88888.00 2007-07-14 09:24:04.375 195 12451.77 43.88 55346.90 88888.00 2007-07-14 09:24:04.500 195 12451.80 43.85 55346.90 88888.00 2007-07-14 09:24:04.625 195 12451.80 43.83 55346.88 88888.00 2007-07-14 09:24:04.750 195 12451.73 43.80 55346.88 88888.00 2007-07-14 09:24:04.875 195 12451.70 43.88 55346.93 88888.00 2007-07-14 09:24:05.000 195 12451.70 43.88 55346.90 88888.00 2007-07-14 09:24:05.125 195 12451.70 43.95 55346.93 88888.00 2007-07-14 09:24:05.250 195 12451.70 43.92 55346.93 88888.00 2007-07-14 09:24:05.375 195 12451.85 43.90 55346.93 88888.00 2007-07-14 09:24:05.500 195 12451.90 43.92 55346.93 88888.00 2007-07-14 09:24:05.625 195 12451.80 43.92 55346.93 88888.00 2007-07-14 09:24:05.750 195 12451.77 43.90 55346.93 88888.00 2007-07-14 09:24:05.875 195 12451.80 43.88 55346.95 88888.00 2007-07-14 09:24:06.000 195 12451.80 43.85 55346.90 88888.00 2007-07-14 09:24:06.125 195 12451.75 43.83 55346.88 88888.00 2007-07-14 09:24:06.250 195 12451.83 43.90 55346.93 88888.00 2007-07-14 09:24:06.375 195 12451.85 43.95 55346.95 88888.00 2007-07-14 09:24:06.500 195 12451.85 43.95 55346.93 88888.00 2007-07-14 09:24:06.625 195 12451.85 43.88 55346.90 88888.00 2007-07-14 09:24:06.750 195 12451.77 43.88 55346.90 88888.00 2007-07-14 09:24:06.875 195 12451.75 43.90 55346.90 88888.00 2007-07-14 09:24:07.000 195 12451.85 43.90 55346.90 88888.00 2007-07-14 09:24:07.125 195 12451.90 43.92 55346.90 88888.00 2007-07-14 09:24:07.250 195 12451.85 43.88 55346.90 88888.00 2007-07-14 09:24:07.375 195 12451.95 43.90 55346.95 88888.00 2007-07-14 09:24:07.500 195 12451.95 43.92 55346.95 88888.00 2007-07-14 09:24:07.625 195 12451.90 43.90 55346.93 88888.00 2007-07-14 09:24:07.750 195 12451.88 43.90 55346.93 88888.00 2007-07-14 09:24:07.875 195 12451.90 43.92 55346.95 88888.00 2007-07-14 09:24:08.000 195 12451.88 43.92 55346.90 88888.00 2007-07-14 09:24:08.125 195 12451.85 43.90 55346.88 88888.00 2007-07-14 09:24:08.250 195 12451.85 43.90 55346.88 88888.00 2007-07-14 09:24:08.375 195 12451.92 43.92 55346.93 88888.00 2007-07-14 09:24:08.500 195 12451.92 43.92 55346.88 88888.00 2007-07-14 09:24:08.625 195 12451.85 43.90 55346.85 88888.00 2007-07-14 09:24:08.750 195 12451.85 43.95 55346.93 88888.00 2007-07-14 09:24:08.875 195 12451.85 43.92 55346.93 88888.00 2007-07-14 09:24:09.000 195 12451.80 43.90 55346.90 88888.00 2007-07-14 09:24:09.125 195 12451.85 43.92 55346.93 88888.00 2007-07-14 09:24:09.250 195 12451.92 43.88 55346.90 88888.00 2007-07-14 09:24:09.375 195 12451.92 43.90 55346.95 88888.00 2007-07-14 09:24:09.500 195 12451.95 43.95 55346.93 88888.00 2007-07-14 09:24:09.625 195 12451.95 44.00 55346.93 88888.00 2007-07-14 09:24:09.750 195 12451.90 43.95 55346.95 88888.00 2007-07-14 09:24:09.875 195 12451.85 43.95 55346.93 88888.00 2007-07-14 09:24:10.000 195 12451.88 43.95 55346.90 88888.00 2007-07-14 09:24:10.125 195 12452.00 44.00 55346.93 88888.00 2007-07-14 09:24:10.250 195 12452.02 44.00 55346.90 88888.00 2007-07-14 09:24:10.375 195 12452.00 43.95 55346.88 88888.00 2007-07-14 09:24:10.500 195 12452.00 43.95 55346.93 88888.00 2007-07-14 09:24:10.625 195 12451.98 43.95 55346.95 88888.00 2007-07-14 09:24:10.750 195 12451.95 43.98 55346.95 88888.00 2007-07-14 09:24:10.875 195 12451.95 43.98 55346.95 88888.00 2007-07-14 09:24:11.000 195 12451.95 43.98 55346.93 88888.00 2007-07-14 09:24:11.125 195 12451.98 43.95 55346.93 88888.00 2007-07-14 09:24:11.250 195 12452.02 43.98 55346.93 88888.00 2007-07-14 09:24:11.375 195 12452.02 44.02 55346.93 88888.00 2007-07-14 09:24:11.500 195 12452.00 44.02 55346.95 88888.00 2007-07-14 09:24:11.625 195 12451.95 43.98 55346.90 88888.00 2007-07-14 09:24:11.750 195 12451.95 44.00 55346.90 88888.00 2007-07-14 09:24:11.875 195 12451.92 43.98 55346.93 88888.00 2007-07-14 09:24:12.000 195 12451.90 43.95 55346.95 88888.00 2007-07-14 09:24:12.125 195 12451.90 43.95 55346.95 88888.00 2007-07-14 09:24:12.250 195 12451.88 43.95 55346.95 88888.00 2007-07-14 09:24:12.375 195 12452.02 44.00 55346.95 88888.00 2007-07-14 09:24:12.500 195 12452.02 44.02 55346.95 88888.00 2007-07-14 09:24:12.625 195 12452.02 44.05 55346.95 88888.00 2007-07-14 09:24:12.750 195 12451.95 43.95 55346.90 88888.00 2007-07-14 09:24:12.875 195 12452.00 43.98 55346.90 88888.00 2007-07-14 09:24:13.000 195 12452.02 43.98 55346.88 88888.00 2007-07-14 09:24:13.125 195 12452.08 44.02 55346.93 88888.00 2007-07-14 09:24:13.250 195 12452.00 44.00 55346.93 88888.00 2007-07-14 09:24:13.375 195 12451.98 43.98 55346.93 88888.00 2007-07-14 09:24:13.500 195 12452.00 43.92 55346.93 88888.00 2007-07-14 09:24:13.625 195 12451.98 43.92 55346.90 88888.00 2007-07-14 09:24:13.750 195 12451.98 43.98 55346.95 88888.00 2007-07-14 09:24:13.875 195 12452.00 44.00 55346.95 88888.00 2007-07-14 09:24:14.000 195 12452.02 44.02 55346.95 88888.00 2007-07-14 09:24:14.125 195 12452.10 43.98 55346.97 88888.00 2007-07-14 09:24:14.250 195 12452.10 43.90 55346.95 88888.00 2007-07-14 09:24:14.375 195 12452.08 43.98 55346.95 88888.00 2007-07-14 09:24:14.500 195 12452.10 43.98 55346.95 88888.00 2007-07-14 09:24:14.625 195 12452.12 43.98 55346.97 88888.00 2007-07-14 09:24:14.750 195 12452.12 43.98 55346.97 88888.00 2007-07-14 09:24:14.875 195 12452.02 43.95 55346.97 88888.00 2007-07-14 09:24:15.000 195 12452.00 43.98 55346.93 88888.00 2007-07-14 09:24:15.125 195 12452.00 43.95 55346.93 88888.00 2007-07-14 09:24:15.250 195 12452.00 43.95 55346.95 88888.00 2007-07-14 09:24:15.375 195 12451.98 44.00 55346.95 88888.00 2007-07-14 09:24:15.500 195 12452.00 43.98 55346.95 88888.00 2007-07-14 09:24:15.625 195 12452.10 43.95 55346.93 88888.00 2007-07-14 09:24:15.750 195 12452.15 44.00 55346.95 88888.00 2007-07-14 09:24:15.875 195 12452.10 43.98 55346.95 88888.00 2007-07-14 09:24:16.000 195 12452.08 43.95 55346.93 88888.00 2007-07-14 09:24:16.125 195 12452.05 43.98 55346.93 88888.00 2007-07-14 09:24:16.250 195 12452.12 44.00 55346.95 88888.00 2007-07-14 09:24:16.375 195 12452.15 44.00 55346.95 88888.00 2007-07-14 09:24:16.500 195 12452.12 44.00 55346.93 88888.00 2007-07-14 09:24:16.625 195 12452.05 44.00 55346.88 88888.00 2007-07-14 09:24:16.750 195 12452.02 44.00 55346.88 88888.00 2007-07-14 09:24:16.875 195 12452.12 43.95 55346.93 88888.00 2007-07-14 09:24:17.000 195 12452.17 43.98 55346.95 88888.00 2007-07-14 09:24:17.125 195 12452.15 44.02 55346.97 88888.00 2007-07-14 09:24:17.250 195 12452.10 44.00 55346.95 88888.00 2007-07-14 09:24:17.375 195 12452.12 44.05 55346.97 88888.00 2007-07-14 09:24:17.500 195 12452.10 44.08 55346.95 88888.00 2007-07-14 09:24:17.625 195 12452.12 44.05 55346.93 88888.00 2007-07-14 09:24:17.750 195 12452.10 44.02 55346.95 88888.00 2007-07-14 09:24:17.875 195 12452.12 44.00 55347.00 88888.00 2007-07-14 09:24:18.000 195 12452.12 44.02 55347.00 88888.00 2007-07-14 09:24:18.125 195 12452.10 44.00 55346.97 88888.00 2007-07-14 09:24:18.250 195 12452.12 43.92 55347.00 88888.00 2007-07-14 09:24:18.375 195 12452.12 43.95 55346.97 88888.00 2007-07-14 09:24:18.500 195 12452.08 44.00 55346.97 88888.00 2007-07-14 09:24:18.625 195 12452.05 44.00 55346.97 88888.00 2007-07-14 09:24:18.750 195 12452.00 43.98 55346.95 88888.00 2007-07-14 09:24:18.875 195 12451.95 43.98 55346.97 88888.00 2007-07-14 09:24:19.000 195 12452.00 43.98 55346.95 88888.00 2007-07-14 09:24:19.125 195 12451.98 44.00 55346.97 88888.00 2007-07-14 09:24:19.250 195 12452.00 44.00 55347.00 88888.00 2007-07-14 09:24:19.375 195 12452.02 43.95 55346.97 88888.00 2007-07-14 09:24:19.500 195 12452.08 43.90 55346.95 88888.00 2007-07-14 09:24:19.625 195 12452.05 43.92 55346.93 88888.00 2007-07-14 09:24:19.750 195 12452.08 43.98 55346.97 88888.00 2007-07-14 09:24:19.875 195 12452.12 43.98 55346.97 88888.00 2007-07-14 09:24:20.000 195 12452.10 43.92 55346.97 88888.00 2007-07-14 09:24:20.125 195 12452.08 43.92 55346.97 88888.00 2007-07-14 09:24:20.250 195 12452.05 43.95 55346.97 88888.00 2007-07-14 09:24:20.375 195 12452.10 43.98 55346.97 88888.00 2007-07-14 09:24:20.500 195 12452.08 43.95 55346.95 88888.00 2007-07-14 09:24:20.625 195 12452.05 43.92 55346.95 88888.00 2007-07-14 09:24:20.750 195 12452.05 43.98 55346.97 88888.00 2007-07-14 09:24:20.875 195 12452.12 44.00 55346.97 88888.00 2007-07-14 09:24:21.000 195 12452.23 43.98 55347.00 88888.00 2007-07-14 09:24:21.125 195 12452.15 43.95 55347.00 88888.00 2007-07-14 09:24:21.250 195 12452.05 43.98 55347.03 88888.00 2007-07-14 09:24:21.375 195 12452.05 43.98 55347.00 88888.00 2007-07-14 09:24:21.500 195 12452.05 43.98 55347.03 88888.00 2007-07-14 09:24:21.625 195 12452.00 43.98 55347.03 88888.00 2007-07-14 09:24:21.750 195 12451.95 44.00 55347.00 88888.00 2007-07-14 09:24:21.875 195 12451.98 43.98 55347.03 88888.00 2007-07-14 09:24:22.000 195 12452.08 43.95 55347.00 88888.00 2007-07-14 09:24:22.125 195 12452.12 43.95 55347.00 88888.00 2007-07-14 09:24:22.250 195 12452.12 44.05 55347.03 88888.00 2007-07-14 09:24:22.375 195 12452.12 44.05 55347.00 88888.00 2007-07-14 09:24:22.500 195 12452.08 43.95 55346.97 88888.00 2007-07-14 09:24:22.625 195 12452.05 43.92 55346.97 88888.00 2007-07-14 09:24:22.750 195 12451.98 43.95 55346.97 88888.00 2007-07-14 09:24:22.875 195 12452.00 43.95 55347.00 88888.00 2007-07-14 09:24:23.000 195 12452.02 43.98 55347.03 88888.00 2007-07-14 09:24:23.125 195 12452.00 43.95 55347.03 88888.00 2007-07-14 09:24:23.250 195 12451.98 43.90 55347.00 88888.00 2007-07-14 09:24:23.375 195 12452.02 43.92 55347.00 88888.00 2007-07-14 09:24:23.500 195 12451.98 43.95 55346.97 88888.00 2007-07-14 09:24:23.625 195 12451.98 44.00 55347.03 88888.00 2007-07-14 09:24:23.750 195 12452.00 44.02 55347.03 88888.00 2007-07-14 09:24:23.875 195 12451.98 43.98 55347.03 88888.00 2007-07-14 09:24:24.000 195 12451.95 43.95 55347.00 88888.00 2007-07-14 09:24:24.125 195 12451.92 43.95 55347.00 88888.00 2007-07-14 09:24:24.250 195 12451.98 43.95 55347.03 88888.00 2007-07-14 09:24:24.375 195 12452.00 43.98 55346.97 88888.00 2007-07-14 09:24:24.500 195 12452.08 44.02 55347.03 88888.00 2007-07-14 09:24:24.625 195 12452.12 44.02 55347.03 88888.00 2007-07-14 09:24:24.750 195 12452.02 44.02 55347.03 88888.00 2007-07-14 09:24:24.875 195 12451.95 44.00 55346.97 88888.00 2007-07-14 09:24:25.000 195 12451.95 43.98 55347.00 88888.00 2007-07-14 09:24:25.125 195 12451.98 43.95 55347.03 88888.00 2007-07-14 09:24:25.250 195 12451.98 43.98 55347.03 88888.00 2007-07-14 09:24:25.375 195 12452.02 43.98 55347.00 88888.00 2007-07-14 09:24:25.500 195 12452.02 43.98 55346.97 88888.00 2007-07-14 09:24:25.625 195 12452.05 44.00 55347.03 88888.00 2007-07-14 09:24:25.750 195 12452.00 44.00 55347.00 88888.00 2007-07-14 09:24:25.875 195 12451.98 43.98 55347.00 88888.00 2007-07-14 09:24:26.000 195 12451.98 43.95 55347.00 88888.00 2007-07-14 09:24:26.125 195 12452.05 44.00 55347.03 88888.00 2007-07-14 09:24:26.250 195 12452.02 43.98 55347.00 88888.00 2007-07-14 09:24:26.375 195 12451.92 44.00 55347.00 88888.00 2007-07-14 09:24:26.500 195 12451.95 44.00 55347.03 88888.00 2007-07-14 09:24:26.625 195 12451.95 43.98 55347.03 88888.00 2007-07-14 09:24:26.750 195 12452.02 43.98 55347.03 88888.00 2007-07-14 09:24:26.875 195 12452.00 43.98 55347.00 88888.00 2007-07-14 09:24:27.000 195 12452.00 44.00 55347.00 88888.00 2007-07-14 09:24:27.125 195 12452.00 44.00 55347.03 88888.00 2007-07-14 09:24:27.250 195 12451.98 43.98 55347.05 88888.00 2007-07-14 09:24:27.375 195 12451.98 43.95 55347.05 88888.00 2007-07-14 09:24:27.500 195 12451.95 43.92 55347.00 88888.00 2007-07-14 09:24:27.625 195 12451.98 43.90 55347.00 88888.00 2007-07-14 09:24:27.750 195 12452.05 44.00 55347.03 88888.00 2007-07-14 09:24:27.875 195 12452.05 44.02 55347.05 88888.00 2007-07-14 09:24:28.000 195 12452.02 43.98 55347.03 88888.00 2007-07-14 09:24:28.125 195 12452.02 43.95 55347.05 88888.00 2007-07-14 09:24:28.250 195 12451.98 43.95 55347.07 88888.00 2007-07-14 09:24:28.375 195 12452.00 43.98 55347.05 88888.00 2007-07-14 09:24:28.500 195 12451.98 44.00 55347.05 88888.00 2007-07-14 09:24:28.625 195 12451.95 43.98 55347.03 88888.00 2007-07-14 09:24:28.750 195 12452.00 43.98 55347.03 88888.00 2007-07-14 09:24:28.875 195 12451.98 43.98 55347.03 88888.00 2007-07-14 09:24:29.000 195 12452.02 44.02 55347.03 88888.00 2007-07-14 09:24:29.125 195 12451.98 44.02 55347.00 88888.00 2007-07-14 09:24:29.250 195 12451.92 44.02 55347.05 88888.00 2007-07-14 09:24:29.375 195 12451.98 44.00 55347.03 88888.00 2007-07-14 09:24:29.500 195 12452.00 44.00 55347.00 88888.00 2007-07-14 09:24:29.625 195 12451.98 43.98 55347.03 88888.00 2007-07-14 09:24:29.750 195 12452.00 44.00 55347.00 88888.00 2007-07-14 09:24:29.875 195 12452.02 43.95 55347.00 88888.00 2007-07-14 09:24:30.000 195 12451.95 43.95 55346.97 88888.00 2007-07-14 09:24:30.125 195 12451.95 43.98 55347.00 88888.00 2007-07-14 09:24:30.250 195 12452.00 44.00 55347.03 88888.00 2007-07-14 09:24:30.375 195 12452.02 44.00 55347.03 88888.00 2007-07-14 09:24:30.500 195 12452.05 44.00 55347.03 88888.00 2007-07-14 09:24:30.625 195 12452.05 44.00 55347.03 88888.00 2007-07-14 09:24:30.750 195 12452.02 43.95 55347.03 88888.00 2007-07-14 09:24:30.875 195 12451.98 43.98 55347.05 88888.00 2007-07-14 09:24:31.000 195 12451.92 43.98 55347.03 88888.00 2007-07-14 09:24:31.125 195 12451.90 43.95 55347.00 88888.00 2007-07-14 09:24:31.250 195 12451.88 43.92 55347.05 88888.00 2007-07-14 09:24:31.375 195 12451.92 43.98 55347.05 88888.00 2007-07-14 09:24:31.500 195 12451.95 44.00 55347.07 88888.00 2007-07-14 09:24:31.625 195 12451.95 43.98 55347.07 88888.00 2007-07-14 09:24:31.750 195 12451.92 43.95 55347.03 88888.00 2007-07-14 09:24:31.875 195 12451.95 43.98 55347.05 88888.00 2007-07-14 09:24:32.000 195 12451.98 44.00 55347.07 88888.00 2007-07-14 09:24:32.125 195 12451.92 44.00 55347.03 88888.00 2007-07-14 09:24:32.250 195 12451.90 43.98 55347.05 88888.00 2007-07-14 09:24:32.375 195 12451.98 43.98 55347.03 88888.00 2007-07-14 09:24:32.500 195 12451.95 43.95 55347.03 88888.00 2007-07-14 09:24:32.625 195 12452.00 44.00 55347.07 88888.00 2007-07-14 09:24:32.750 195 12452.00 44.02 55347.07 88888.00 2007-07-14 09:24:32.875 195 12451.98 44.00 55347.07 88888.00 2007-07-14 09:24:33.000 195 12451.92 43.95 55347.05 88888.00 2007-07-14 09:24:33.125 195 12451.88 43.92 55347.05 88888.00 2007-07-14 09:24:33.250 195 12451.88 43.90 55347.05 88888.00 2007-07-14 09:24:33.375 195 12451.95 43.95 55347.05 88888.00 2007-07-14 09:24:33.500 195 12452.02 43.98 55347.05 88888.00 2007-07-14 09:24:33.625 195 12452.02 44.00 55347.07 88888.00 2007-07-14 09:24:33.750 195 12451.98 44.00 55347.05 88888.00 2007-07-14 09:24:33.875 195 12452.02 43.95 55347.05 88888.00 2007-07-14 09:24:34.000 195 12452.02 43.92 55347.03 88888.00 2007-07-14 09:24:34.125 195 12452.00 43.95 55347.00 88888.00 2007-07-14 09:24:34.250 195 12451.98 43.95 55347.05 88888.00 2007-07-14 09:24:34.375 195 12451.98 43.98 55347.05 88888.00 2007-07-14 09:24:34.500 195 12451.95 44.00 55347.05 88888.00 2007-07-14 09:24:34.625 195 12451.95 44.00 55347.03 88888.00 2007-07-14 09:24:34.750 195 12452.00 43.98 55347.00 88888.00 2007-07-14 09:24:34.875 195 12452.10 44.02 55347.00 88888.00 2007-07-14 09:24:35.000 195 12452.08 44.00 55346.97 88888.00 2007-07-14 09:24:35.125 195 12452.00 43.98 55347.05 88888.00 2007-07-14 09:24:35.250 195 12451.98 43.98 55347.05 88888.00 2007-07-14 09:24:35.375 195 12452.00 43.98 55347.05 88888.00 2007-07-14 09:24:35.500 195 12452.02 44.05 55347.05 88888.00 2007-07-14 09:24:35.625 195 12452.05 44.08 55347.03 88888.00 2007-07-14 09:24:35.750 195 12452.00 44.02 55347.03 88888.00 2007-07-14 09:24:35.875 195 12452.00 44.02 55347.05 88888.00 2007-07-14 09:24:36.000 195 12452.10 44.08 55347.05 88888.00 2007-07-14 09:24:36.125 195 12452.08 44.02 55347.00 88888.00 2007-07-14 09:24:36.250 195 12452.05 44.02 55347.00 88888.00 2007-07-14 09:24:36.375 195 12452.05 44.05 55347.03 88888.00 2007-07-14 09:24:36.500 195 12452.02 44.05 55347.03 88888.00 2007-07-14 09:24:36.625 195 12452.12 44.08 55347.05 88888.00 2007-07-14 09:24:36.750 195 12452.15 44.10 55347.05 88888.00 2007-07-14 09:24:36.875 195 12452.10 44.12 55347.03 88888.00 2007-07-14 09:24:37.000 195 12452.12 44.10 55347.00 88888.00 2007-07-14 09:24:37.125 195 12452.17 44.08 55347.03 88888.00 2007-07-14 09:24:37.250 195 12452.17 44.02 55347.05 88888.00 2007-07-14 09:24:37.375 195 12452.20 44.02 55347.05 88888.00 2007-07-14 09:24:37.500 195 12452.20 44.05 55347.05 88888.00 2007-07-14 09:24:37.625 195 12452.23 44.05 55347.05 88888.00 2007-07-14 09:24:37.750 195 12452.20 44.05 55347.05 88888.00 2007-07-14 09:24:37.875 195 12452.20 44.08 55347.05 88888.00 2007-07-14 09:24:38.000 195 12452.12 44.00 55347.03 88888.00 2007-07-14 09:24:38.125 195 12452.05 43.98 55347.05 88888.00 2007-07-14 09:24:38.250 195 12452.05 44.00 55347.05 88888.00 2007-07-14 09:24:38.375 195 12452.20 44.02 55347.07 88888.00 2007-07-14 09:24:38.500 195 12452.23 44.00 55347.05 88888.00 2007-07-14 09:24:38.625 195 12452.15 44.02 55347.03 88888.00 2007-07-14 09:24:38.750 195 12452.10 44.05 55347.03 88888.00 2007-07-14 09:24:38.875 195 12452.08 44.00 55347.03 88888.00 2007-07-14 09:24:39.000 195 12452.15 44.02 55347.05 88888.00 2007-07-14 09:24:39.125 195 12452.27 44.05 55347.07 88888.00 2007-07-14 09:24:39.250 195 12452.27 43.98 55347.05 88888.00 2007-07-14 09:24:39.375 195 12452.17 44.00 55347.03 88888.00 2007-07-14 09:24:39.500 195 12452.12 44.00 55347.00 88888.00 2007-07-14 09:24:39.625 195 12452.15 44.00 55346.97 88888.00 2007-07-14 09:24:39.750 195 12452.15 43.98 55346.95 88888.00 2007-07-14 09:24:39.875 195 12452.25 44.05 55347.00 88888.00 2007-07-14 09:24:40.000 195 12452.30 44.02 55347.00 88888.00 2007-07-14 09:24:40.125 195 12452.27 43.98 55346.97 88888.00 2007-07-14 09:24:40.250 195 12452.15 43.95 55346.97 88888.00 2007-07-14 09:24:40.375 195 12452.15 43.98 55346.97 88888.00 2007-07-14 09:24:40.500 195 12452.20 44.00 55346.97 88888.00 2007-07-14 09:24:40.625 195 12452.20 44.00 55346.97 88888.00 2007-07-14 09:24:40.750 195 12452.17 43.95 55347.00 88888.00 2007-07-14 09:24:40.875 195 12452.23 43.95 55346.97 88888.00 2007-07-14 09:24:41.000 195 12452.23 43.92 55347.03 88888.00 2007-07-14 09:24:41.125 195 12452.25 43.95 55347.00 88888.00 2007-07-14 09:24:41.250 195 12452.23 43.98 55347.00 88888.00 2007-07-14 09:24:41.375 195 12452.23 44.00 55347.00 88888.00 2007-07-14 09:24:41.500 195 12452.23 43.95 55346.97 88888.00 2007-07-14 09:24:41.625 195 12452.23 43.98 55347.03 88888.00 2007-07-14 09:24:41.750 195 12452.17 44.00 55347.03 88888.00 2007-07-14 09:24:41.875 195 12452.15 44.00 55346.97 88888.00 2007-07-14 09:24:42.000 195 12452.15 43.98 55346.93 88888.00 2007-07-14 09:24:42.125 195 12452.15 43.90 55346.93 88888.00 2007-07-14 09:24:42.250 195 12452.17 43.90 55346.95 88888.00 2007-07-14 09:24:42.375 195 12452.23 43.95 55346.97 88888.00 2007-07-14 09:24:42.500 195 12452.30 43.95 55346.95 88888.00 2007-07-14 09:24:42.625 195 12452.38 43.95 55346.95 88888.00 2007-07-14 09:24:42.750 195 12452.38 43.98 55346.97 88888.00 2007-07-14 09:24:42.875 195 12452.35 43.95 55346.97 88888.00 2007-07-14 09:24:43.000 195 12452.38 43.90 55346.97 88888.00 2007-07-14 09:24:43.125 195 12452.33 43.88 55346.95 88888.00 2007-07-14 09:24:43.250 195 12452.35 43.88 55346.93 88888.00 2007-07-14 09:24:43.375 195 12452.40 43.95 55346.95 88888.00 2007-07-14 09:24:43.500 195 12452.42 43.95 55346.93 88888.00 2007-07-14 09:24:43.625 195 12452.40 43.95 55346.97 88888.00 2007-07-14 09:24:43.750 195 12452.45 43.95 55346.95 88888.00 2007-07-14 09:24:43.875 195 12452.38 43.95 55346.97 88888.00 2007-07-14 09:24:44.000 195 12452.35 43.90 55346.97 88888.00 2007-07-14 09:24:44.125 195 12452.30 43.88 55346.97 88888.00 2007-07-14 09:24:44.250 195 12452.33 43.90 55346.97 88888.00 2007-07-14 09:24:44.375 195 12452.33 43.90 55346.95 88888.00 2007-07-14 09:24:44.500 195 12452.42 43.95 55346.97 88888.00 2007-07-14 09:24:44.625 195 12452.52 43.95 55346.97 88888.00 2007-07-14 09:24:44.750 195 12452.55 43.92 55346.97 88888.00 2007-07-14 09:24:44.875 195 12452.50 43.90 55346.97 88888.00 2007-07-14 09:24:45.000 195 12452.48 43.90 55347.03 88888.00 2007-07-14 09:24:45.125 195 12452.38 43.95 55347.00 88888.00 2007-07-14 09:24:45.250 195 12452.33 43.88 55346.97 88888.00 2007-07-14 09:24:45.375 195 12452.40 43.90 55346.97 88888.00 2007-07-14 09:24:45.500 195 12452.48 43.95 55346.97 88888.00 2007-07-14 09:24:45.625 195 12452.52 43.95 55347.00 88888.00 2007-07-14 09:24:45.750 195 12452.60 43.92 55346.95 88888.00 2007-07-14 09:24:45.875 195 12452.58 43.90 55346.95 88888.00 2007-07-14 09:24:46.000 195 12452.55 43.92 55346.93 88888.00 2007-07-14 09:24:46.125 195 12452.50 43.98 55346.95 88888.00 2007-07-14 09:24:46.250 195 12452.50 43.95 55346.97 88888.00 2007-07-14 09:24:46.375 195 12452.52 43.95 55346.97 88888.00 2007-07-14 09:24:46.500 195 12452.58 43.98 55347.00 88888.00 2007-07-14 09:24:46.625 195 12452.60 43.98 55347.00 88888.00 2007-07-14 09:24:46.750 195 12452.50 43.92 55347.00 88888.00 2007-07-14 09:24:46.875 195 12452.42 43.88 55346.93 88888.00 2007-07-14 09:24:47.000 195 12452.48 43.90 55346.95 88888.00 2007-07-14 09:24:47.125 195 12452.50 43.90 55346.95 88888.00 2007-07-14 09:24:47.250 195 12452.45 43.85 55346.95 88888.00 2007-07-14 09:24:47.375 195 12452.48 43.85 55346.95 88888.00 2007-07-14 09:24:47.500 195 12452.50 43.90 55346.95 88888.00 2007-07-14 09:24:47.625 195 12452.52 43.92 55346.95 88888.00 2007-07-14 09:24:47.750 195 12452.50 43.92 55346.95 88888.00 2007-07-14 09:24:47.875 195 12452.55 43.92 55346.93 88888.00 2007-07-14 09:24:48.000 195 12452.55 43.92 55346.95 88888.00 2007-07-14 09:24:48.125 195 12452.52 43.90 55346.93 88888.00 2007-07-14 09:24:48.250 195 12452.52 43.88 55346.93 88888.00 2007-07-14 09:24:48.375 195 12452.52 43.90 55346.93 88888.00 2007-07-14 09:24:48.500 195 12452.50 43.92 55346.93 88888.00 2007-07-14 09:24:48.625 195 12452.50 43.90 55346.95 88888.00 2007-07-14 09:24:48.750 195 12452.50 43.88 55346.90 88888.00 2007-07-14 09:24:48.875 195 12452.55 43.88 55346.93 88888.00 2007-07-14 09:24:49.000 195 12452.62 43.88 55346.93 88888.00 2007-07-14 09:24:49.125 195 12452.62 43.85 55346.95 88888.00 2007-07-14 09:24:49.250 195 12452.60 43.85 55346.93 88888.00 2007-07-14 09:24:49.375 195 12452.60 43.85 55346.93 88888.00 2007-07-14 09:24:49.500 195 12452.58 43.85 55346.88 88888.00 2007-07-14 09:24:49.625 195 12452.52 43.85 55346.88 88888.00 2007-07-14 09:24:49.750 195 12452.55 43.80 55346.90 88888.00 2007-07-14 09:24:49.875 195 12452.62 43.90 55346.93 88888.00 2007-07-14 09:24:50.000 195 12452.67 43.88 55346.88 88888.00 2007-07-14 09:24:50.125 195 12452.58 43.80 55346.88 88888.00 2007-07-14 09:24:50.250 195 12452.45 43.80 55346.88 88888.00 2007-07-14 09:24:50.375 195 12452.50 43.80 55346.88 88888.00 2007-07-14 09:24:50.500 195 12452.55 43.77 55346.88 88888.00 2007-07-14 09:24:50.625 195 12452.55 43.80 55346.90 88888.00 2007-07-14 09:24:50.750 195 12452.58 43.83 55346.90 88888.00 2007-07-14 09:24:50.875 195 12452.58 43.80 55346.88 88888.00 2007-07-14 09:24:51.000 195 12452.60 43.80 55346.88 88888.00 2007-07-14 09:24:51.125 195 12452.65 43.85 55346.93 88888.00 2007-07-14 09:24:51.250 195 12452.65 43.88 55346.93 88888.00 2007-07-14 09:24:51.375 195 12452.65 43.88 55346.95 88888.00 2007-07-14 09:24:51.500 195 12452.62 43.88 55346.95 88888.00 2007-07-14 09:24:51.625 195 12452.55 43.88 55346.95 88888.00 2007-07-14 09:24:51.750 195 12452.65 43.85 55346.93 88888.00 2007-07-14 09:24:51.875 195 12452.73 43.88 55346.95 88888.00 2007-07-14 09:24:52.000 195 12452.65 43.85 55346.93 88888.00 2007-07-14 09:24:52.125 195 12452.70 43.88 55346.93 88888.00 2007-07-14 09:24:52.250 195 12452.75 43.85 55346.93 88888.00 2007-07-14 09:24:52.375 195 12452.80 43.80 55346.93 88888.00 2007-07-14 09:24:52.500 195 12452.80 43.83 55346.93 88888.00 2007-07-14 09:24:52.625 195 12452.77 43.85 55346.90 88888.00 2007-07-14 09:24:52.750 195 12452.73 43.85 55346.88 88888.00 2007-07-14 09:24:52.875 195 12452.80 43.85 55346.88 88888.00 2007-07-14 09:24:53.000 195 12452.88 43.83 55346.88 88888.00 2007-07-14 09:24:53.125 195 12452.88 43.80 55346.90 88888.00 2007-07-14 09:24:53.250 195 12452.83 43.85 55346.90 88888.00 2007-07-14 09:24:53.375 195 12452.80 43.85 55346.90 88888.00 2007-07-14 09:24:53.500 195 12452.73 43.80 55346.88 88888.00 2007-07-14 09:24:53.625 195 12452.67 43.73 55346.82 88888.00 2007-07-14 09:24:53.750 195 12452.75 43.73 55346.80 88888.00 2007-07-14 09:24:53.875 195 12452.83 43.75 55346.85 88888.00 2007-07-14 09:24:54.000 195 12452.80 43.75 55346.85 88888.00 2007-07-14 09:24:54.125 195 12452.83 43.75 55346.82 88888.00 2007-07-14 09:24:54.250 195 12452.88 43.80 55346.82 88888.00 2007-07-14 09:24:54.375 195 12452.98 43.77 55346.88 88888.00 2007-07-14 09:24:54.500 195 12452.92 43.77 55346.88 88888.00 2007-07-14 09:24:54.625 195 12452.85 43.80 55346.88 88888.00 2007-07-14 09:24:54.750 195 12452.88 43.83 55346.88 88888.00 2007-07-14 09:24:54.875 195 12452.92 43.77 55346.85 88888.00 2007-07-14 09:24:55.000 195 12452.98 43.75 55346.82 88888.00 2007-07-14 09:24:55.125 195 12453.02 43.75 55346.85 88888.00 2007-07-14 09:24:55.250 195 12453.00 43.67 55346.88 88888.00 2007-07-14 09:24:55.375 195 12453.05 43.70 55346.85 88888.00 2007-07-14 09:24:55.500 195 12453.05 43.73 55346.88 88888.00 2007-07-14 09:24:55.625 195 12453.08 43.75 55346.88 88888.00 2007-07-14 09:24:55.750 195 12453.10 43.75 55346.88 88888.00 2007-07-14 09:24:55.875 195 12453.15 43.73 55346.85 88888.00 2007-07-14 09:24:56.000 195 12453.12 43.75 55346.82 88888.00 2007-07-14 09:24:56.125 195 12453.05 43.73 55346.82 88888.00 2007-07-14 09:24:56.250 195 12453.05 43.80 55346.82 88888.00 2007-07-14 09:24:56.375 195 12453.10 43.80 55346.82 88888.00 2007-07-14 09:24:56.500 195 12453.10 43.77 55346.82 88888.00 2007-07-14 09:24:56.625 195 12453.12 43.73 55346.82 88888.00 2007-07-14 09:24:56.750 195 12453.10 43.73 55346.80 88888.00 2007-07-14 09:24:56.875 195 12453.10 43.73 55346.80 88888.00 2007-07-14 09:24:57.000 195 12453.15 43.75 55346.80 88888.00 2007-07-14 09:24:57.125 195 12453.12 43.77 55346.80 88888.00 2007-07-14 09:24:57.250 195 12453.10 43.70 55346.80 88888.00 2007-07-14 09:24:57.375 195 12453.10 43.65 55346.80 88888.00 2007-07-14 09:24:57.500 195 12453.15 43.70 55346.80 88888.00 2007-07-14 09:24:57.625 195 12453.17 43.77 55346.80 88888.00 2007-07-14 09:24:57.750 195 12453.20 43.75 55346.80 88888.00 2007-07-14 09:24:57.875 195 12453.20 43.73 55346.82 88888.00 2007-07-14 09:24:58.000 195 12453.12 43.67 55346.78 88888.00 2007-07-14 09:24:58.125 195 12453.17 43.67 55346.80 88888.00 2007-07-14 09:24:58.250 195 12453.23 43.73 55346.85 88888.00 2007-07-14 09:24:58.375 195 12453.27 43.70 55346.80 88888.00 2007-07-14 09:24:58.500 195 12453.27 43.75 55346.78 88888.00 2007-07-14 09:24:58.625 195 12453.25 43.80 55346.78 88888.00 2007-07-14 09:24:58.750 195 12453.17 43.77 55346.80 88888.00 2007-07-14 09:24:58.875 195 12453.17 43.75 55346.80 88888.00 2007-07-14 09:24:59.000 195 12453.17 43.73 55346.78 88888.00 2007-07-14 09:24:59.125 195 12453.17 43.73 55346.75 88888.00 2007-07-14 09:24:59.250 195 12453.12 43.70 55346.75 88888.00 2007-07-14 09:24:59.375 195 12453.17 43.67 55346.75 88888.00 2007-07-14 09:24:59.500 195 12453.20 43.67 55346.78 88888.00 2007-07-14 09:24:59.625 195 12453.25 43.70 55346.78 88888.00 2007-07-14 09:24:59.750 195 12453.27 43.75 55346.80 88888.00 2007-07-14 09:24:59.875 195 12453.33 43.75 55346.80 88888.00 2007-07-14 09:25:00.000 195 12453.40 43.75 55346.78 88888.00 2007-07-14 09:25:00.125 195 12453.40 43.70 55346.75 88888.00 2007-07-14 09:25:00.250 195 12453.35 43.65 55346.75 88888.00 2007-07-14 09:25:00.375 195 12453.38 43.67 55346.72 88888.00 2007-07-14 09:25:00.500 195 12453.45 43.67 55346.75 88888.00 2007-07-14 09:25:00.625 195 12453.48 43.73 55346.75 88888.00 2007-07-14 09:25:00.750 195 12453.45 43.70 55346.72 88888.00 2007-07-14 09:25:00.875 195 12453.42 43.67 55346.72 88888.00 2007-07-14 09:25:01.000 195 12453.40 43.62 55346.72 88888.00 2007-07-14 09:25:01.125 195 12453.38 43.62 55346.70 88888.00 2007-07-14 09:25:01.250 195 12453.40 43.67 55346.72 88888.00 2007-07-14 09:25:01.375 195 12453.45 43.70 55346.78 88888.00 2007-07-14 09:25:01.500 195 12453.42 43.67 55346.75 88888.00 2007-07-14 09:25:01.625 195 12453.38 43.67 55346.72 88888.00 2007-07-14 09:25:01.750 195 12453.33 43.60 55346.70 88888.00 2007-07-14 09:25:01.875 195 12453.42 43.62 55346.70 88888.00 2007-07-14 09:25:02.000 195 12453.48 43.60 55346.70 88888.00 2007-07-14 09:25:02.125 195 12453.40 43.60 55346.70 88888.00 2007-07-14 09:25:02.250 195 12453.40 43.62 55346.72 88888.00 2007-07-14 09:25:02.375 195 12453.48 43.65 55346.75 88888.00 2007-07-14 09:25:02.500 195 12453.48 43.65 55346.72 88888.00 2007-07-14 09:25:02.625 195 12453.48 43.62 55346.70 88888.00 2007-07-14 09:25:02.750 195 12453.52 43.65 55346.72 88888.00 2007-07-14 09:25:02.875 195 12453.48 43.62 55346.72 88888.00 2007-07-14 09:25:03.000 195 12453.45 43.67 55346.72 88888.00 2007-07-14 09:25:03.125 195 12453.45 43.65 55346.72 88888.00 2007-07-14 09:25:03.250 195 12453.45 43.60 55346.78 88888.00 2007-07-14 09:25:03.375 195 12453.50 43.65 55346.78 88888.00 2007-07-14 09:25:03.500 195 12453.45 43.65 55346.80 88888.00 2007-07-14 09:25:03.625 195 12453.45 43.62 55346.78 88888.00 2007-07-14 09:25:03.750 195 12453.45 43.60 55346.75 88888.00 2007-07-14 09:25:03.875 195 12453.48 43.60 55346.70 88888.00 2007-07-14 09:25:04.000 195 12453.48 43.62 55346.72 88888.00 2007-07-14 09:25:04.125 195 12453.42 43.60 55346.70 88888.00 2007-07-14 09:25:04.250 195 12453.42 43.60 55346.72 88888.00 2007-07-14 09:25:04.375 195 12453.52 43.60 55346.70 88888.00 2007-07-14 09:25:04.500 195 12453.55 43.58 55346.75 88888.00 2007-07-14 09:25:04.625 195 12453.55 43.58 55346.72 88888.00 2007-07-14 09:25:04.750 195 12453.50 43.58 55346.72 88888.00 2007-07-14 09:25:04.875 195 12453.48 43.58 55346.70 88888.00 2007-07-14 09:25:05.000 195 12453.42 43.52 55346.70 88888.00 2007-07-14 09:25:05.125 195 12453.42 43.48 55346.70 88888.00 2007-07-14 09:25:05.250 195 12453.55 43.48 55346.70 88888.00 2007-07-14 09:25:05.375 195 12453.60 43.50 55346.68 88888.00 2007-07-14 09:25:05.500 195 12453.52 43.50 55346.70 88888.00 2007-07-14 09:25:05.625 195 12453.55 43.50 55346.70 88888.00 2007-07-14 09:25:05.750 195 12453.62 43.48 55346.70 88888.00 2007-07-14 09:25:05.875 195 12453.67 43.52 55346.72 88888.00 2007-07-14 09:25:06.000 195 12453.62 43.52 55346.72 88888.00 2007-07-14 09:25:06.125 195 12453.60 43.50 55346.70 88888.00 2007-07-14 09:25:06.250 195 12453.58 43.48 55346.70 88888.00 2007-07-14 09:25:06.375 195 12453.62 43.50 55346.68 88888.00 2007-07-14 09:25:06.500 195 12453.65 43.52 55346.70 88888.00 2007-07-14 09:25:06.625 195 12453.62 43.50 55346.70 88888.00 2007-07-14 09:25:06.750 195 12453.58 43.50 55346.70 88888.00 2007-07-14 09:25:06.875 195 12453.60 43.50 55346.70 88888.00 2007-07-14 09:25:07.000 195 12453.62 43.45 55346.68 88888.00 2007-07-14 09:25:07.125 195 12453.62 43.48 55346.70 88888.00 2007-07-14 09:25:07.250 195 12453.62 43.52 55346.70 88888.00 2007-07-14 09:25:07.375 195 12453.62 43.52 55346.70 88888.00 2007-07-14 09:25:07.500 195 12453.60 43.48 55346.70 88888.00 2007-07-14 09:25:07.625 195 12453.60 43.45 55346.70 88888.00 2007-07-14 09:25:07.750 195 12453.60 43.52 55346.68 88888.00 2007-07-14 09:25:07.875 195 12453.65 43.50 55346.70 88888.00 2007-07-14 09:25:08.000 195 12453.65 43.48 55346.68 88888.00 2007-07-14 09:25:08.125 195 12453.62 43.45 55346.70 88888.00 2007-07-14 09:25:08.250 195 12453.58 43.42 55346.68 88888.00 2007-07-14 09:25:08.375 195 12453.67 43.42 55346.70 88888.00 2007-07-14 09:25:08.500 195 12453.70 43.45 55346.72 88888.00 2007-07-14 09:25:08.625 195 12453.70 43.45 55346.72 88888.00 2007-07-14 09:25:08.750 195 12453.73 43.48 55346.72 88888.00 2007-07-14 09:25:08.875 195 12453.75 43.40 55346.68 88888.00 2007-07-14 09:25:09.000 195 12453.77 43.40 55346.70 88888.00 2007-07-14 09:25:09.125 195 12453.77 43.40 55346.70 88888.00 2007-07-14 09:25:09.250 195 12453.70 43.38 55346.68 88888.00 2007-07-14 09:25:09.375 195 12453.73 43.45 55346.70 88888.00 2007-07-14 09:25:09.500 195 12453.65 43.45 55346.70 88888.00 2007-07-14 09:25:09.625 195 12453.73 43.42 55346.70 88888.00 2007-07-14 09:25:09.750 195 12453.75 43.45 55346.70 88888.00 2007-07-14 09:25:09.875 195 12453.73 43.48 55346.72 88888.00 2007-07-14 09:25:10.000 195 12453.67 43.45 55346.70 88888.00 2007-07-14 09:25:10.125 195 12453.67 43.42 55346.72 88888.00 2007-07-14 09:25:10.250 195 12453.70 43.42 55346.70 88888.00 2007-07-14 09:25:10.375 195 12453.77 43.48 55346.70 88888.00 2007-07-14 09:25:10.500 195 12453.83 43.55 55346.70 88888.00 2007-07-14 09:25:10.625 195 12453.83 43.50 55346.72 88888.00 2007-07-14 09:25:10.750 195 12453.80 43.42 55346.70 88888.00 2007-07-14 09:25:10.875 195 12453.70 43.40 55346.70 88888.00 2007-07-14 09:25:11.000 195 12453.70 43.42 55346.70 88888.00 2007-07-14 09:25:11.125 195 12453.73 43.42 55346.70 88888.00 2007-07-14 09:25:11.250 195 12453.80 43.45 55346.72 88888.00 2007-07-14 09:25:11.375 195 12453.77 43.42 55346.68 88888.00 2007-07-14 09:25:11.500 195 12453.73 43.40 55346.68 88888.00 2007-07-14 09:25:11.625 195 12453.75 43.45 55346.68 88888.00 2007-07-14 09:25:11.750 195 12453.80 43.42 55346.68 88888.00 2007-07-14 09:25:11.875 195 12453.80 43.38 55346.68 88888.00 2007-07-14 09:25:12.000 195 12453.73 43.33 55346.68 88888.00 2007-07-14 09:25:12.125 195 12453.80 43.40 55346.70 88888.00 2007-07-14 09:25:12.250 195 12453.92 43.45 55346.70 88888.00 2007-07-14 09:25:12.375 195 12453.98 43.42 55346.70 88888.00 2007-07-14 09:25:12.500 195 12453.90 43.42 55346.68 88888.00 2007-07-14 09:25:12.625 195 12453.88 43.40 55346.68 88888.00 2007-07-14 09:25:12.750 195 12453.83 43.40 55346.62 88888.00 2007-07-14 09:25:12.875 195 12453.83 43.40 55346.62 88888.00 2007-07-14 09:25:13.000 195 12453.80 43.42 55346.68 88888.00 2007-07-14 09:25:13.125 195 12453.80 43.35 55346.68 88888.00 2007-07-14 09:25:13.250 195 12453.80 43.38 55346.65 88888.00 2007-07-14 09:25:13.375 195 12453.83 43.38 55346.62 88888.00 2007-07-14 09:25:13.500 195 12453.80 43.38 55346.65 88888.00 2007-07-14 09:25:13.625 195 12453.85 43.38 55346.68 88888.00 2007-07-14 09:25:13.750 195 12453.85 43.35 55346.70 88888.00 2007-07-14 09:25:13.875 195 12453.83 43.35 55346.68 88888.00 2007-07-14 09:25:14.000 195 12453.85 43.33 55346.70 88888.00 2007-07-14 09:25:14.125 195 12453.90 43.33 55346.70 88888.00 2007-07-14 09:25:14.250 195 12453.95 43.38 55346.68 88888.00 2007-07-14 09:25:14.375 195 12453.88 43.35 55346.65 88888.00 2007-07-14 09:25:14.500 195 12453.85 43.27 55346.65 88888.00 2007-07-14 09:25:14.625 195 12453.85 43.33 55346.65 88888.00 2007-07-14 09:25:14.750 195 12453.88 43.38 55346.68 88888.00 2007-07-14 09:25:14.875 195 12453.88 43.40 55346.68 88888.00 2007-07-14 09:25:15.000 195 12453.92 43.38 55346.65 88888.00 2007-07-14 09:25:15.125 195 12453.95 43.38 55346.68 88888.00 2007-07-14 09:25:15.250 195 12453.95 43.38 55346.70 88888.00 2007-07-14 09:25:15.375 195 12453.98 43.38 55346.68 88888.00 2007-07-14 09:25:15.500 195 12453.98 43.38 55346.68 88888.00 2007-07-14 09:25:15.625 195 12453.98 43.35 55346.62 88888.00 2007-07-14 09:25:15.750 195 12453.90 43.27 55346.62 88888.00 2007-07-14 09:25:15.875 195 12453.90 43.30 55346.68 88888.00 2007-07-14 09:25:16.000 195 12453.92 43.35 55346.65 88888.00 2007-07-14 09:25:16.125 195 12453.95 43.40 55346.65 88888.00 2007-07-14 09:25:16.250 195 12453.92 43.40 55346.65 88888.00 2007-07-14 09:25:16.375 195 12453.88 43.38 55346.62 88888.00 2007-07-14 09:25:16.500 195 12453.83 43.35 55346.65 88888.00 2007-07-14 09:25:16.625 195 12453.85 43.35 55346.68 88888.00 2007-07-14 09:25:16.750 195 12453.88 43.33 55346.62 88888.00 2007-07-14 09:25:16.875 195 12453.90 43.35 55346.65 88888.00 2007-07-14 09:25:17.000 195 12453.95 43.40 55346.65 88888.00 2007-07-14 09:25:17.125 195 12453.98 43.40 55346.68 88888.00 2007-07-14 09:25:17.250 195 12453.98 43.35 55346.68 88888.00 2007-07-14 09:25:17.375 195 12453.95 43.33 55346.62 88888.00 2007-07-14 09:25:17.500 195 12453.95 43.35 55346.62 88888.00 2007-07-14 09:25:17.625 195 12453.98 43.40 55346.68 88888.00 2007-07-14 09:25:17.750 195 12453.95 43.42 55346.65 88888.00 2007-07-14 09:25:17.875 195 12453.92 43.40 55346.65 88888.00 2007-07-14 09:25:18.000 195 12453.95 43.35 55346.65 88888.00 2007-07-14 09:25:18.125 195 12453.92 43.38 55346.68 88888.00 2007-07-14 09:25:18.250 195 12453.85 43.38 55346.68 88888.00 2007-07-14 09:25:18.375 195 12453.95 43.38 55346.65 88888.00 2007-07-14 09:25:18.500 195 12453.95 43.38 55346.65 88888.00 2007-07-14 09:25:18.625 195 12454.02 43.35 55346.62 88888.00 2007-07-14 09:25:18.750 195 12454.02 43.33 55346.62 88888.00 2007-07-14 09:25:18.875 195 12454.00 43.38 55346.60 88888.00 2007-07-14 09:25:19.000 195 12453.95 43.42 55346.60 88888.00 2007-07-14 09:25:19.125 195 12454.00 43.45 55346.65 88888.00 2007-07-14 09:25:19.250 195 12454.08 43.45 55346.65 88888.00 2007-07-14 09:25:19.375 195 12454.02 43.38 55346.62 88888.00 2007-07-14 09:25:19.500 195 12453.98 43.35 55346.60 88888.00 2007-07-14 09:25:19.625 195 12454.02 43.33 55346.60 88888.00 2007-07-14 09:25:19.750 195 12454.08 43.38 55346.60 88888.00 2007-07-14 09:25:19.875 195 12454.02 43.40 55346.62 88888.00 2007-07-14 09:25:20.000 195 12453.98 43.38 55346.62 88888.00 2007-07-14 09:25:20.125 195 12453.98 43.38 55346.62 88888.00 2007-07-14 09:25:20.250 195 12453.98 43.35 55346.62 88888.00 2007-07-14 09:25:20.375 195 12454.05 43.38 55346.62 88888.00 2007-07-14 09:25:20.500 195 12454.05 43.38 55346.60 88888.00 2007-07-14 09:25:20.625 195 12454.05 43.35 55346.60 88888.00 2007-07-14 09:25:20.750 195 12454.08 43.38 55346.62 88888.00 2007-07-14 09:25:20.875 195 12454.05 43.40 55346.62 88888.00 2007-07-14 09:25:21.000 195 12453.98 43.38 55346.62 88888.00 2007-07-14 09:25:21.125 195 12453.95 43.38 55346.60 88888.00 2007-07-14 09:25:21.250 195 12454.02 43.35 55346.60 88888.00 2007-07-14 09:25:21.375 195 12454.05 43.38 55346.60 88888.00 2007-07-14 09:25:21.500 195 12454.00 43.33 55346.57 88888.00 2007-07-14 09:25:21.625 195 12454.05 43.30 55346.60 88888.00 2007-07-14 09:25:21.750 195 12454.02 43.40 55346.65 88888.00 2007-07-14 09:25:21.875 195 12453.98 43.40 55346.65 88888.00 2007-07-14 09:25:22.000 195 12453.92 43.30 55346.62 88888.00 2007-07-14 09:25:22.125 195 12454.00 43.33 55346.57 88888.00 2007-07-14 09:25:22.250 195 12454.02 43.40 55346.60 88888.00 2007-07-14 09:25:22.375 195 12453.98 43.35 55346.60 88888.00 2007-07-14 09:25:22.500 195 12453.92 43.33 55346.60 88888.00 2007-07-14 09:25:22.625 195 12453.95 43.35 55346.68 88888.00 2007-07-14 09:25:22.750 195 12453.98 43.40 55346.70 88888.00 2007-07-14 09:25:22.875 195 12453.95 43.27 55346.65 88888.00 2007-07-14 09:25:23.000 195 12453.98 43.27 55346.60 88888.00 2007-07-14 09:25:23.125 195 12453.90 43.27 55346.65 88888.00 2007-07-14 09:25:23.250 195 12453.85 43.30 55346.65 88888.00 2007-07-14 09:25:23.375 195 12453.90 43.33 55346.68 88888.00 2007-07-14 09:25:23.500 195 12453.95 43.30 55346.68 88888.00 2007-07-14 09:25:23.625 195 12454.00 43.35 55346.70 88888.00 2007-07-14 09:25:23.750 195 12454.12 43.38 55346.68 88888.00 2007-07-14 09:25:23.875 195 12454.12 43.35 55346.70 88888.00 2007-07-14 09:25:24.000 195 12454.10 43.33 55346.62 88888.00 2007-07-14 09:25:24.125 195 12454.08 43.35 55346.62 88888.00 2007-07-14 09:25:24.250 195 12454.02 43.30 55346.65 88888.00 2007-07-14 09:25:24.375 195 12454.02 43.33 55346.65 88888.00 2007-07-14 09:25:24.500 195 12454.10 43.33 55346.68 88888.00 2007-07-14 09:25:24.625 195 12454.15 43.33 55346.68 88888.00 2007-07-14 09:25:24.750 195 12454.12 43.33 55346.68 88888.00 2007-07-14 09:25:24.875 195 12454.12 43.33 55346.65 88888.00 2007-07-14 09:25:25.000 195 12454.10 43.35 55346.65 88888.00 2007-07-14 09:25:25.125 195 12454.08 43.33 55346.65 88888.00 2007-07-14 09:25:25.250 195 12453.95 43.25 55346.68 88888.00 2007-07-14 09:25:25.375 195 12454.00 43.25 55346.65 88888.00 2007-07-14 09:25:25.500 195 12454.02 43.25 55346.65 88888.00 2007-07-14 09:25:25.625 195 12454.08 43.25 55346.60 88888.00 2007-07-14 09:25:25.750 195 12454.15 43.25 55346.57 88888.00 2007-07-14 09:25:25.875 195 12454.23 43.30 55346.62 88888.00 2007-07-14 09:25:26.000 195 12454.23 43.38 55346.62 88888.00 2007-07-14 09:25:26.125 195 12454.20 43.35 55346.60 88888.00 2007-07-14 09:25:26.250 195 12454.12 43.25 55346.57 88888.00 2007-07-14 09:25:26.375 195 12454.05 43.23 55346.57 88888.00 2007-07-14 09:25:26.500 195 12454.10 43.27 55346.62 88888.00 2007-07-14 09:25:26.625 195 12454.20 43.30 55346.62 88888.00 2007-07-14 09:25:26.750 195 12454.20 43.35 55346.62 88888.00 2007-07-14 09:25:26.875 195 12454.17 43.33 55346.62 88888.00 2007-07-14 09:25:27.000 195 12454.15 43.35 55346.60 88888.00 2007-07-14 09:25:27.125 195 12454.12 43.35 55346.62 88888.00 2007-07-14 09:25:27.250 195 12454.25 43.35 55346.65 88888.00 2007-07-14 09:25:27.375 195 12454.38 43.40 55346.62 88888.00 2007-07-14 09:25:27.500 195 12454.38 43.35 55346.57 88888.00 2007-07-14 09:25:27.625 195 12454.20 43.27 55346.57 88888.00 2007-07-14 09:25:27.750 195 12454.12 43.27 55346.60 88888.00 2007-07-14 09:25:27.875 195 12454.12 43.27 55346.62 88888.00 2007-07-14 09:25:28.000 195 12454.17 43.27 55346.57 88888.00 2007-07-14 09:25:28.125 195 12454.17 43.30 55346.60 88888.00 2007-07-14 09:25:28.250 195 12454.08 43.25 55346.60 88888.00 2007-07-14 09:25:28.375 195 12454.10 43.30 55346.60 88888.00 2007-07-14 09:25:28.500 195 12454.20 43.30 55346.62 88888.00 2007-07-14 09:25:28.625 195 12454.25 43.30 55346.60 88888.00 2007-07-14 09:25:28.750 195 12454.25 43.30 55346.57 88888.00 2007-07-14 09:25:28.875 195 12454.25 43.25 55346.60 88888.00 2007-07-14 09:25:29.000 195 12454.17 43.23 55346.55 88888.00 2007-07-14 09:25:29.125 195 12454.12 43.23 55346.57 88888.00 2007-07-14 09:25:29.250 195 12454.15 43.30 55346.60 88888.00 2007-07-14 09:25:29.375 195 12454.17 43.33 55346.62 88888.00 2007-07-14 09:25:29.500 195 12454.17 43.33 55346.60 88888.00 2007-07-14 09:25:29.625 195 12454.12 43.25 55346.57 88888.00 2007-07-14 09:25:29.750 195 12454.08 43.23 55346.60 88888.00 2007-07-14 09:25:29.875 195 12454.15 43.27 55346.57 88888.00 2007-07-14 09:25:30.000 195 12454.30 43.27 55346.60 88888.00 2007-07-14 09:25:30.125 195 12454.25 43.25 55346.57 88888.00 2007-07-14 09:25:30.250 195 12454.17 43.20 55346.57 88888.00 2007-07-14 09:25:30.375 195 12454.20 43.23 55346.60 88888.00 2007-07-14 09:25:30.500 195 12454.23 43.25 55346.60 88888.00 2007-07-14 09:25:30.625 195 12454.30 43.25 55346.60 88888.00 2007-07-14 09:25:30.750 195 12454.33 43.27 55346.57 88888.00 2007-07-14 09:25:30.875 195 12454.27 43.25 55346.57 88888.00 2007-07-14 09:25:31.000 195 12454.30 43.27 55346.55 88888.00 2007-07-14 09:25:31.125 195 12454.25 43.27 55346.55 88888.00 2007-07-14 09:25:31.250 195 12454.25 43.23 55346.55 88888.00 2007-07-14 09:25:31.375 195 12454.27 43.23 55346.55 88888.00 2007-07-14 09:25:31.500 195 12454.20 43.20 55346.57 88888.00 2007-07-14 09:25:31.625 195 12454.17 43.20 55346.60 88888.00 2007-07-14 09:25:31.750 195 12454.15 43.20 55346.57 88888.00 2007-07-14 09:25:31.875 195 12454.27 43.20 55346.57 88888.00 2007-07-14 09:25:32.000 195 12454.35 43.20 55346.53 88888.00 2007-07-14 09:25:32.125 195 12454.35 43.20 55346.53 88888.00 2007-07-14 09:25:32.250 195 12454.30 43.25 55346.55 88888.00 2007-07-14 09:25:32.375 195 12454.30 43.23 55346.57 88888.00 2007-07-14 09:25:32.500 195 12454.27 43.17 55346.53 88888.00 2007-07-14 09:25:32.625 195 12454.25 43.20 55346.53 88888.00 2007-07-14 09:25:32.750 195 12454.27 43.25 55346.55 88888.00 2007-07-14 09:25:32.875 195 12454.27 43.25 55346.57 88888.00 2007-07-14 09:25:33.000 195 12454.25 43.20 55346.55 88888.00 2007-07-14 09:25:33.125 195 12454.25 43.23 55346.55 88888.00 2007-07-14 09:25:33.250 195 12454.25 43.17 55346.55 88888.00 2007-07-14 09:25:33.375 195 12454.33 43.20 55346.55 88888.00 2007-07-14 09:25:33.500 195 12454.25 43.20 55346.55 88888.00 2007-07-14 09:25:33.625 195 12454.20 43.23 55346.57 88888.00 2007-07-14 09:25:33.750 195 12454.25 43.25 55346.55 88888.00 2007-07-14 09:25:33.875 195 12454.27 43.25 55346.53 88888.00 2007-07-14 09:25:34.000 195 12454.27 43.20 55346.53 88888.00 2007-07-14 09:25:34.125 195 12454.30 43.20 55346.55 88888.00 2007-07-14 09:25:34.250 195 12454.30 43.15 55346.53 88888.00 2007-07-14 09:25:34.375 195 12454.38 43.20 55346.53 88888.00 2007-07-14 09:25:34.500 195 12454.33 43.15 55346.50 88888.00 2007-07-14 09:25:34.625 195 12454.20 43.12 55346.50 88888.00 2007-07-14 09:25:34.750 195 12454.23 43.17 55346.55 88888.00 2007-07-14 09:25:34.875 195 12454.30 43.15 55346.55 88888.00 2007-07-14 09:25:35.000 195 12454.33 43.15 55346.50 88888.00 2007-07-14 09:25:35.125 195 12454.27 43.20 55346.53 88888.00 2007-07-14 09:25:35.250 195 12454.25 43.17 55346.57 88888.00 2007-07-14 09:25:35.375 195 12454.27 43.15 55346.57 88888.00 2007-07-14 09:25:35.500 195 12454.30 43.15 55346.57 88888.00 2007-07-14 09:25:35.625 195 12454.33 43.17 55346.55 88888.00 2007-07-14 09:25:35.750 195 12454.27 43.23 55346.55 88888.00 2007-07-14 09:25:35.875 195 12454.25 43.25 55346.55 88888.00 2007-07-14 09:25:36.000 195 12454.35 43.20 55346.57 88888.00 2007-07-14 09:25:36.125 195 12454.38 43.15 55346.55 88888.00 2007-07-14 09:25:36.250 195 12454.27 43.02 55346.53 88888.00 2007-07-14 09:25:36.375 195 12454.25 43.05 55346.53 88888.00 2007-07-14 09:25:36.500 195 12454.25 43.15 55346.55 88888.00 2007-07-14 09:25:36.625 195 12454.25 43.12 55346.55 88888.00 2007-07-14 09:25:36.750 195 12454.30 43.12 55346.55 88888.00 2007-07-14 09:25:36.875 195 12454.38 43.17 55346.53 88888.00 2007-07-14 09:25:37.000 195 12454.38 43.15 55346.50 88888.00 2007-07-14 09:25:37.125 195 12454.38 43.10 55346.53 88888.00 2007-07-14 09:25:37.250 195 12454.38 43.15 55346.55 88888.00 2007-07-14 09:25:37.375 195 12454.33 43.15 55346.55 88888.00 2007-07-14 09:25:37.500 195 12454.30 43.17 55346.55 88888.00 2007-07-14 09:25:37.625 195 12454.33 43.17 55346.55 88888.00 2007-07-14 09:25:37.750 195 12454.40 43.17 55346.57 88888.00 2007-07-14 09:25:37.875 195 12454.45 43.20 55346.55 88888.00 2007-07-14 09:25:38.000 195 12454.45 43.17 55346.55 88888.00 2007-07-14 09:25:38.125 195 12454.40 43.15 55346.57 88888.00 2007-07-14 09:25:38.250 195 12454.35 43.12 55346.57 88888.00 2007-07-14 09:25:38.375 195 12454.35 43.12 55346.55 88888.00 2007-07-14 09:25:38.500 195 12454.30 43.10 55346.53 88888.00 2007-07-14 09:25:38.625 195 12454.27 43.08 55346.53 88888.00 2007-07-14 09:25:38.750 195 12454.35 43.15 55346.53 88888.00 2007-07-14 09:25:38.875 195 12454.30 43.12 55346.50 88888.00 2007-07-14 09:25:39.000 195 12454.27 43.10 55346.53 88888.00 2007-07-14 09:25:39.125 195 12454.25 43.12 55346.55 88888.00 2007-07-14 09:25:39.250 195 12454.23 43.08 55346.55 88888.00 2007-07-14 09:25:39.375 195 12454.25 43.08 55346.57 88888.00 2007-07-14 09:25:39.500 195 12454.25 43.10 55346.55 88888.00 2007-07-14 09:25:39.625 195 12454.17 43.10 55346.57 88888.00 2007-07-14 09:25:39.750 195 12454.17 43.12 55346.55 88888.00 2007-07-14 09:25:39.875 195 12454.12 43.08 55346.57 88888.00 2007-07-14 09:25:40.000 195 12454.23 43.12 55346.55 88888.00 2007-07-14 09:25:40.125 195 12454.27 43.12 55346.55 88888.00 2007-07-14 09:25:40.250 195 12454.25 43.15 55346.60 88888.00 2007-07-14 09:25:40.375 195 12454.20 43.12 55346.57 88888.00 2007-07-14 09:25:40.500 195 12454.23 43.12 55346.57 88888.00 2007-07-14 09:25:40.625 195 12454.23 43.15 55346.57 88888.00 2007-07-14 09:25:40.750 195 12454.20 43.12 55346.57 88888.00 2007-07-14 09:25:40.875 195 12454.17 43.10 55346.55 88888.00 2007-07-14 09:25:41.000 195 12454.17 43.08 55346.55 88888.00 2007-07-14 09:25:41.125 195 12454.15 43.05 55346.57 88888.00 2007-07-14 09:25:41.250 195 12454.15 43.05 55346.57 88888.00 2007-07-14 09:25:41.375 195 12454.23 43.10 55346.55 88888.00 2007-07-14 09:25:41.500 195 12454.20 43.08 55346.53 88888.00 2007-07-14 09:25:41.625 195 12454.20 43.10 55346.55 88888.00 2007-07-14 09:25:41.750 195 12454.20 43.10 55346.57 88888.00 2007-07-14 09:25:41.875 195 12454.23 43.10 55346.60 88888.00 2007-07-14 09:25:42.000 195 12454.23 43.10 55346.57 88888.00 2007-07-14 09:25:42.125 195 12454.23 43.10 55346.57 88888.00 2007-07-14 09:25:42.250 195 12454.23 43.12 55346.62 88888.00 2007-07-14 09:25:42.375 195 12454.23 43.15 55346.60 88888.00 2007-07-14 09:25:42.500 195 12454.08 43.08 55346.57 88888.00 2007-07-14 09:25:42.625 195 12454.10 43.10 55346.60 88888.00 2007-07-14 09:25:42.750 195 12454.20 43.10 55346.57 88888.00 2007-07-14 09:25:42.875 195 12454.25 43.08 55346.57 88888.00 2007-07-14 09:25:43.000 195 12454.27 43.05 55346.55 88888.00 2007-07-14 09:25:43.125 195 12454.23 43.05 55346.55 88888.00 2007-07-14 09:25:43.250 195 12454.15 43.05 55346.57 88888.00 2007-07-14 09:25:43.375 195 12454.10 43.10 55346.57 88888.00 2007-07-14 09:25:43.500 195 12454.12 43.10 55346.60 88888.00 2007-07-14 09:25:43.625 195 12454.12 43.05 55346.57 88888.00 2007-07-14 09:25:43.750 195 12454.08 43.02 55346.55 88888.00 2007-07-14 09:25:43.875 195 12454.10 43.02 55346.55 88888.00 2007-07-14 09:25:44.000 195 12454.08 43.00 55346.55 88888.00 2007-07-14 09:25:44.125 195 12454.02 43.00 55346.57 88888.00 2007-07-14 09:25:44.250 195 12453.98 43.08 55346.60 88888.00 2007-07-14 09:25:44.375 195 12454.02 43.08 55346.62 88888.00 2007-07-14 09:25:44.500 195 12453.92 43.02 55346.57 88888.00 2007-07-14 09:25:44.625 195 12453.90 43.05 55346.57 88888.00 2007-07-14 09:25:44.750 195 12454.00 43.08 55346.57 88888.00 2007-07-14 09:25:44.875 195 12454.08 43.05 55346.60 88888.00 2007-07-14 09:25:45.000 195 12454.05 43.05 55346.60 88888.00 2007-07-14 09:25:45.125 195 12454.05 43.02 55346.57 88888.00 2007-07-14 09:25:45.250 195 12454.02 43.00 55346.57 88888.00 2007-07-14 09:25:45.375 195 12454.05 43.02 55346.57 88888.00 2007-07-14 09:25:45.500 195 12454.02 43.05 55346.60 88888.00 2007-07-14 09:25:45.625 195 12453.95 43.02 55346.57 88888.00 2007-07-14 09:25:45.750 195 12453.90 43.02 55346.60 88888.00 2007-07-14 09:25:45.875 195 12453.88 43.05 55346.60 88888.00 2007-07-14 09:25:46.000 195 12453.90 43.02 55346.60 88888.00 2007-07-14 09:25:46.125 195 12453.88 42.98 55346.57 88888.00 2007-07-14 09:25:46.250 195 12453.90 43.02 55346.62 88888.00 2007-07-14 09:25:46.375 195 12453.90 43.05 55346.62 88888.00 2007-07-14 09:25:46.500 195 12453.80 43.02 55346.62 88888.00 2007-07-14 09:25:46.625 195 12453.83 43.02 55346.65 88888.00 2007-07-14 09:25:46.750 195 12453.83 43.02 55346.60 88888.00 2007-07-14 09:25:46.875 195 12453.88 43.02 55346.62 88888.00 2007-07-14 09:25:47.000 195 12453.92 43.05 55346.60 88888.00 2007-07-14 09:25:47.125 195 12453.90 43.05 55346.62 88888.00 2007-07-14 09:25:47.250 195 12453.85 43.02 55346.60 88888.00 2007-07-14 09:25:47.375 195 12453.95 43.08 55346.65 88888.00 2007-07-14 09:25:47.500 195 12453.98 43.10 55346.62 88888.00 2007-07-14 09:25:47.625 195 12453.95 43.02 55346.57 88888.00 2007-07-14 09:25:47.750 195 12453.95 42.98 55346.60 88888.00 2007-07-14 09:25:47.875 195 12453.90 43.00 55346.60 88888.00 2007-07-14 09:25:48.000 195 12453.83 43.02 55346.57 88888.00 2007-07-14 09:25:48.125 195 12453.83 43.02 55346.60 88888.00 2007-07-14 09:25:48.250 195 12453.80 42.98 55346.60 88888.00 2007-07-14 09:25:48.375 195 12453.77 42.92 55346.57 88888.00 2007-07-14 09:25:48.500 195 12453.77 42.98 55346.60 88888.00 2007-07-14 09:25:48.625 195 12453.83 43.08 55346.62 88888.00 2007-07-14 09:25:48.750 195 12453.90 43.12 55346.65 88888.00 2007-07-14 09:25:48.875 195 12453.88 43.10 55346.65 88888.00 2007-07-14 09:25:49.000 195 12453.80 43.05 55346.62 88888.00 2007-07-14 09:25:49.125 195 12453.70 43.00 55346.60 88888.00 2007-07-14 09:25:49.250 195 12453.73 43.00 55346.60 88888.00 2007-07-14 09:25:49.375 195 12453.77 43.02 55346.57 88888.00 2007-07-14 09:25:49.500 195 12453.75 42.98 55346.55 88888.00 2007-07-14 09:25:49.625 195 12453.70 42.98 55346.57 88888.00 2007-07-14 09:25:49.750 195 12453.77 42.98 55346.62 88888.00 2007-07-14 09:25:49.875 195 12453.83 43.02 55346.62 88888.00 2007-07-14 09:25:50.000 195 12453.85 43.05 55346.65 88888.00 2007-07-14 09:25:50.125 195 12453.80 43.08 55346.65 88888.00 2007-07-14 09:25:50.250 195 12453.70 43.02 55346.65 88888.00 2007-07-14 09:25:50.375 195 12453.75 43.02 55346.60 88888.00 2007-07-14 09:25:50.500 195 12453.77 43.00 55346.62 88888.00 2007-07-14 09:25:50.625 195 12453.80 43.00 55346.68 88888.00 2007-07-14 09:25:50.750 195 12453.73 42.98 55346.62 88888.00 2007-07-14 09:25:50.875 195 12453.73 42.95 55346.62 88888.00 2007-07-14 09:25:51.000 195 12453.80 43.00 55346.65 88888.00 2007-07-14 09:25:51.125 195 12453.80 43.05 55346.68 88888.00 2007-07-14 09:25:51.250 195 12453.65 42.98 55346.65 88888.00 2007-07-14 09:25:51.375 195 12453.67 42.98 55346.68 88888.00 2007-07-14 09:25:51.500 195 12453.65 43.00 55346.68 88888.00 2007-07-14 09:25:51.625 195 12453.70 43.05 55346.70 88888.00 2007-07-14 09:25:51.750 195 12453.73 42.92 55346.68 88888.00 2007-07-14 09:25:51.875 195 12453.77 42.92 55346.65 88888.00 2007-07-14 09:25:52.000 195 12453.77 43.00 55346.68 88888.00 2007-07-14 09:25:52.125 195 12453.77 43.05 55346.70 88888.00 2007-07-14 09:25:52.250 195 12453.77 43.02 55346.65 88888.00 2007-07-14 09:25:52.375 195 12453.67 43.00 55346.68 88888.00 2007-07-14 09:25:52.500 195 12453.65 42.98 55346.68 88888.00 2007-07-14 09:25:52.625 195 12453.73 42.92 55346.65 88888.00 2007-07-14 09:25:52.750 195 12453.75 42.95 55346.62 88888.00 2007-07-14 09:25:52.875 195 12453.70 42.95 55346.62 88888.00 2007-07-14 09:25:53.000 195 12453.67 42.95 55346.60 88888.00 2007-07-14 09:25:53.125 195 12453.67 42.98 55346.60 88888.00 2007-07-14 09:25:53.250 195 12453.65 42.98 55346.62 88888.00 2007-07-14 09:25:53.375 195 12453.65 42.95 55346.60 88888.00 2007-07-14 09:25:53.500 195 12453.70 43.00 55346.62 88888.00 2007-07-14 09:25:53.625 195 12453.75 43.02 55346.62 88888.00 2007-07-14 09:25:53.750 195 12453.75 42.98 55346.62 88888.00 2007-07-14 09:25:53.875 195 12453.70 42.95 55346.65 88888.00 2007-07-14 09:25:54.000 195 12453.70 42.95 55346.62 88888.00 2007-07-14 09:25:54.125 195 12453.67 42.92 55346.60 88888.00 2007-07-14 09:25:54.250 195 12453.65 42.92 55346.60 88888.00 2007-07-14 09:25:54.375 195 12453.75 42.95 55346.62 88888.00 2007-07-14 09:25:54.500 195 12453.75 42.98 55346.65 88888.00 2007-07-14 09:25:54.625 195 12453.75 42.92 55346.60 88888.00 2007-07-14 09:25:54.750 195 12453.73 42.95 55346.60 88888.00 2007-07-14 09:25:54.875 195 12453.75 43.05 55346.62 88888.00 2007-07-14 09:25:55.000 195 12453.70 43.02 55346.62 88888.00 2007-07-14 09:25:55.125 195 12453.62 42.95 55346.62 88888.00 2007-07-14 09:25:55.250 195 12453.58 42.92 55346.60 88888.00 2007-07-14 09:25:55.375 195 12453.60 42.98 55346.62 88888.00 2007-07-14 09:25:55.500 195 12453.65 43.02 55346.65 88888.00 2007-07-14 09:25:55.625 195 12453.60 42.95 55346.60 88888.00 2007-07-14 09:25:55.750 195 12453.55 42.90 55346.57 88888.00 2007-07-14 09:25:55.875 195 12453.62 42.92 55346.57 88888.00 2007-07-14 09:25:56.000 195 12453.67 42.98 55346.60 88888.00 2007-07-14 09:25:56.125 195 12453.67 43.02 55346.62 88888.00 2007-07-14 09:25:56.250 195 12453.62 43.00 55346.65 88888.00 2007-07-14 09:25:56.375 195 12453.65 43.05 55346.65 88888.00 2007-07-14 09:25:56.500 195 12453.70 43.00 55346.65 88888.00 2007-07-14 09:25:56.625 195 12453.67 43.00 55346.60 88888.00 2007-07-14 09:25:56.750 195 12453.67 43.02 55346.60 88888.00 2007-07-14 09:25:56.875 195 12453.65 43.00 55346.62 88888.00 2007-07-14 09:25:57.000 195 12453.70 43.00 55346.60 88888.00 2007-07-14 09:25:57.125 195 12453.73 42.98 55346.62 88888.00 2007-07-14 09:25:57.250 195 12453.67 42.92 55346.60 88888.00 2007-07-14 09:25:57.375 195 12453.70 42.95 55346.57 88888.00 2007-07-14 09:25:57.500 195 12453.73 42.98 55346.60 88888.00 2007-07-14 09:25:57.625 195 12453.75 43.02 55346.65 88888.00 2007-07-14 09:25:57.750 195 12453.67 43.05 55346.65 88888.00 2007-07-14 09:25:57.875 195 12453.67 43.00 55346.62 88888.00 2007-07-14 09:25:58.000 195 12453.73 42.98 55346.60 88888.00 2007-07-14 09:25:58.125 195 12453.77 43.00 55346.62 88888.00 2007-07-14 09:25:58.250 195 12453.75 42.98 55346.62 88888.00 2007-07-14 09:25:58.375 195 12453.67 42.98 55346.60 88888.00 2007-07-14 09:25:58.500 195 12453.73 43.00 55346.60 88888.00 2007-07-14 09:25:58.625 195 12453.70 43.00 55346.60 88888.00 2007-07-14 09:25:58.750 195 12453.65 42.95 55346.62 88888.00 2007-07-14 09:25:58.875 195 12453.62 42.92 55346.60 88888.00 2007-07-14 09:25:59.000 195 12453.65 42.95 55346.60 88888.00 2007-07-14 09:25:59.125 195 12453.65 43.00 55346.60 88888.00 2007-07-14 09:25:59.250 195 12453.62 42.95 55346.60 88888.00 2007-07-14 09:25:59.375 195 12453.67 42.98 55346.62 88888.00 2007-07-14 09:25:59.500 195 12453.67 43.00 55346.60 88888.00 2007-07-14 09:25:59.625 195 12453.67 43.05 55346.60 88888.00 2007-07-14 09:25:59.750 195 12453.75 43.05 55346.62 88888.00 2007-07-14 09:25:59.875 195 12453.80 43.00 55346.60 88888.00 2007-07-14 09:26:00.000 195 12453.75 42.95 55346.57 88888.00 2007-07-14 09:26:00.125 195 12453.75 43.00 55346.62 88888.00 2007-07-14 09:26:00.250 195 12453.80 43.00 55346.62 88888.00 2007-07-14 09:26:00.375 195 12453.83 42.98 55346.62 88888.00 2007-07-14 09:26:00.500 195 12453.73 42.98 55346.60 88888.00 2007-07-14 09:26:00.625 195 12453.77 42.98 55346.60 88888.00 2007-07-14 09:26:00.750 195 12453.73 42.98 55346.60 88888.00 2007-07-14 09:26:00.875 195 12453.65 42.98 55346.57 88888.00 2007-07-14 09:26:01.000 195 12453.62 42.95 55346.57 88888.00 2007-07-14 09:26:01.125 195 12453.67 42.98 55346.57 88888.00 2007-07-14 09:26:01.250 195 12453.73 43.02 55346.60 88888.00 2007-07-14 09:26:01.375 195 12453.75 43.02 55346.62 88888.00 2007-07-14 09:26:01.500 195 12453.67 43.00 55346.60 88888.00 2007-07-14 09:26:01.625 195 12453.73 42.98 55346.55 88888.00 2007-07-14 09:26:01.750 195 12453.70 42.95 55346.57 88888.00 2007-07-14 09:26:01.875 195 12453.65 42.95 55346.55 88888.00 2007-07-14 09:26:02.000 195 12453.70 42.95 55346.57 88888.00 2007-07-14 09:26:02.125 195 12453.75 42.98 55346.60 88888.00 2007-07-14 09:26:02.250 195 12453.70 42.92 55346.60 88888.00 2007-07-14 09:26:02.375 195 12453.67 42.95 55346.57 88888.00 2007-07-14 09:26:02.500 195 12453.70 42.98 55346.57 88888.00 2007-07-14 09:26:02.625 195 12453.75 43.00 55346.60 88888.00 2007-07-14 09:26:02.750 195 12453.73 42.95 55346.60 88888.00 2007-07-14 09:26:02.875 195 12453.67 42.95 55346.55 88888.00 2007-07-14 09:26:03.000 195 12453.67 42.92 55346.53 88888.00 2007-07-14 09:26:03.125 195 12453.70 42.95 55346.57 88888.00 2007-07-14 09:26:03.250 195 12453.70 42.92 55346.57 88888.00 2007-07-14 09:26:03.375 195 12453.75 42.95 55346.57 88888.00 2007-07-14 09:26:03.500 195 12453.75 42.95 55346.57 88888.00 2007-07-14 09:26:03.625 195 12453.75 42.95 55346.57 88888.00 2007-07-14 09:26:03.750 195 12453.73 42.92 55346.57 88888.00 2007-07-14 09:26:03.875 195 12453.70 42.95 55346.55 88888.00 2007-07-14 09:26:04.000 195 12453.80 43.02 55346.55 88888.00 2007-07-14 09:26:04.125 195 12453.83 43.05 55346.53 88888.00 2007-07-14 09:26:04.250 195 12453.77 43.02 55346.53 88888.00 2007-07-14 09:26:04.375 195 12453.85 43.02 55346.55 88888.00 2007-07-14 09:26:04.500 195 12453.85 43.00 55346.53 88888.00 2007-07-14 09:26:04.625 195 12453.83 43.00 55346.53 88888.00 2007-07-14 09:26:04.750 195 12453.83 42.98 55346.55 88888.00 2007-07-14 09:26:04.875 195 12453.83 43.00 55346.53 88888.00 2007-07-14 09:26:05.000 195 12453.85 42.98 55346.50 88888.00 2007-07-14 09:26:05.125 195 12453.80 42.92 55346.50 88888.00 2007-07-14 09:26:05.250 195 12453.80 42.95 55346.53 88888.00 2007-07-14 09:26:05.375 195 12453.80 43.00 55346.50 88888.00 2007-07-14 09:26:05.500 195 12453.75 42.98 55346.47 88888.00 2007-07-14 09:26:05.625 195 12453.77 43.00 55346.53 88888.00 2007-07-14 09:26:05.750 195 12453.75 42.98 55346.53 88888.00 2007-07-14 09:26:05.875 195 12453.77 42.95 55346.47 88888.00 2007-07-14 09:26:06.000 195 12453.77 42.90 55346.45 88888.00 2007-07-14 09:26:06.125 195 12453.73 42.92 55346.45 88888.00 2007-07-14 09:26:06.250 195 12453.77 42.92 55346.47 88888.00 2007-07-14 09:26:06.375 195 12453.95 42.95 55346.53 88888.00 2007-07-14 09:26:06.500 195 12453.95 42.95 55346.47 88888.00 2007-07-14 09:26:06.625 195 12453.88 42.92 55346.47 88888.00 2007-07-14 09:26:06.750 195 12453.83 42.90 55346.50 88888.00 2007-07-14 09:26:06.875 195 12453.85 42.95 55346.47 88888.00 2007-07-14 09:26:07.000 195 12453.90 42.98 55346.47 88888.00 2007-07-14 09:26:07.125 195 12453.90 42.95 55346.45 88888.00 2007-07-14 09:26:07.250 195 12453.88 42.90 55346.45 88888.00 2007-07-14 09:26:07.375 195 12453.90 42.92 55346.47 88888.00 2007-07-14 09:26:07.500 195 12453.92 42.90 55346.47 88888.00 2007-07-14 09:26:07.625 195 12453.98 42.98 55346.47 88888.00 2007-07-14 09:26:07.750 195 12453.95 43.02 55346.47 88888.00 2007-07-14 09:26:07.875 195 12453.95 42.98 55346.45 88888.00 2007-07-14 09:26:08.000 195 12453.92 42.90 55346.45 88888.00 2007-07-14 09:26:08.125 195 12453.85 42.92 55346.50 88888.00 2007-07-14 09:26:08.250 195 12453.90 43.00 55346.47 88888.00 2007-07-14 09:26:08.375 195 12453.95 43.05 55346.50 88888.00 2007-07-14 09:26:08.500 195 12454.00 43.05 55346.53 88888.00 2007-07-14 09:26:08.625 195 12453.95 42.98 55346.50 88888.00 2007-07-14 09:26:08.750 195 12453.90 42.88 55346.45 88888.00 2007-07-14 09:26:08.875 195 12453.98 42.92 55346.45 88888.00 2007-07-14 09:26:09.000 195 12454.02 42.92 55346.45 88888.00 2007-07-14 09:26:09.125 195 12454.00 42.95 55346.45 88888.00 2007-07-14 09:26:09.250 195 12454.00 42.98 55346.45 88888.00 2007-07-14 09:26:09.375 195 12454.02 42.92 55346.45 88888.00 2007-07-14 09:26:09.500 195 12453.95 42.90 55346.40 88888.00 2007-07-14 09:26:09.625 195 12453.95 42.90 55346.40 88888.00 2007-07-14 09:26:09.750 195 12454.00 42.90 55346.40 88888.00 2007-07-14 09:26:09.875 195 12454.00 42.90 55346.43 88888.00 2007-07-14 09:26:10.000 195 12454.08 42.92 55346.43 88888.00 2007-07-14 09:26:10.125 195 12454.12 42.90 55346.40 88888.00 2007-07-14 09:26:10.250 195 12454.12 42.88 55346.38 88888.00 2007-07-14 09:26:10.375 195 12454.20 42.90 55346.40 88888.00 2007-07-14 09:26:10.500 195 12454.12 42.90 55346.40 88888.00 2007-07-14 09:26:10.625 195 12454.10 42.95 55346.40 88888.00 2007-07-14 09:26:10.750 195 12454.20 42.98 55346.38 88888.00 2007-07-14 09:26:10.875 195 12454.17 42.95 55346.35 88888.00 2007-07-14 09:26:11.000 195 12454.10 42.95 55346.35 88888.00 2007-07-14 09:26:11.125 195 12454.12 42.95 55346.35 88888.00 2007-07-14 09:26:11.250 195 12454.15 42.88 55346.35 88888.00 2007-07-14 09:26:11.375 195 12454.15 42.95 55346.38 88888.00 2007-07-14 09:26:11.500 195 12454.10 42.95 55346.38 88888.00 2007-07-14 09:26:11.625 195 12454.12 42.90 55346.32 88888.00 2007-07-14 09:26:11.750 195 12454.12 42.88 55346.32 88888.00 2007-07-14 09:26:11.875 195 12454.20 42.92 55346.38 88888.00 2007-07-14 09:26:12.000 195 12454.30 42.95 55346.38 88888.00 2007-07-14 09:26:12.125 195 12454.30 42.98 55346.35 88888.00 2007-07-14 09:26:12.250 195 12454.27 42.92 55346.35 88888.00 2007-07-14 09:26:12.375 195 12454.23 42.90 55346.32 88888.00 2007-07-14 09:26:12.500 195 12454.15 42.90 55346.35 88888.00 2007-07-14 09:26:12.625 195 12454.23 42.90 55346.32 88888.00 2007-07-14 09:26:12.750 195 12454.27 42.88 55346.30 88888.00 2007-07-14 09:26:12.875 195 12454.35 42.92 55346.30 88888.00 2007-07-14 09:26:13.000 195 12454.38 42.88 55346.30 88888.00 2007-07-14 09:26:13.125 195 12454.38 42.90 55346.32 88888.00 2007-07-14 09:26:13.250 195 12454.30 42.90 55346.30 88888.00 2007-07-14 09:26:13.375 195 12454.30 42.92 55346.30 88888.00 2007-07-14 09:26:13.500 195 12454.35 43.00 55346.32 88888.00 2007-07-14 09:26:13.625 195 12454.45 42.98 55346.35 88888.00 2007-07-14 09:26:13.750 195 12454.42 42.95 55346.32 88888.00 2007-07-14 09:26:13.875 195 12454.40 42.92 55346.30 88888.00 2007-07-14 09:26:14.000 195 12454.35 42.88 55346.25 88888.00 2007-07-14 09:26:14.125 195 12454.35 42.90 55346.28 88888.00 2007-07-14 09:26:14.250 195 12454.38 42.92 55346.30 88888.00 2007-07-14 09:26:14.375 195 12454.45 42.92 55346.30 88888.00 2007-07-14 09:26:14.500 195 12454.40 42.85 55346.28 88888.00 2007-07-14 09:26:14.625 195 12454.42 42.85 55346.22 88888.00 2007-07-14 09:26:14.750 195 12454.45 42.88 55346.22 88888.00 2007-07-14 09:26:14.875 195 12454.45 42.90 55346.22 88888.00 2007-07-14 09:26:15.000 195 12454.45 42.90 55346.25 88888.00 2007-07-14 09:26:15.125 195 12454.45 42.88 55346.25 88888.00 2007-07-14 09:26:15.250 195 12454.38 42.85 55346.25 88888.00 2007-07-14 09:26:15.375 195 12454.40 42.83 55346.20 88888.00 2007-07-14 09:26:15.500 195 12454.42 42.83 55346.25 88888.00 2007-07-14 09:26:15.625 195 12454.58 42.88 55346.25 88888.00 2007-07-14 09:26:15.750 195 12454.55 42.85 55346.25 88888.00 2007-07-14 09:26:15.875 195 12454.52 42.85 55346.25 88888.00 2007-07-14 09:26:16.000 195 12454.48 42.83 55346.22 88888.00 2007-07-14 09:26:16.125 195 12454.40 42.83 55346.20 88888.00 2007-07-14 09:26:16.250 195 12454.40 42.80 55346.20 88888.00 2007-07-14 09:26:16.375 195 12454.48 42.80 55346.20 88888.00 2007-07-14 09:26:16.500 195 12454.52 42.80 55346.18 88888.00 2007-07-14 09:26:16.625 195 12454.55 42.80 55346.20 88888.00 2007-07-14 09:26:16.750 195 12454.55 42.80 55346.20 88888.00 2007-07-14 09:26:16.875 195 12454.58 42.83 55346.20 88888.00 2007-07-14 09:26:17.000 195 12454.58 42.83 55346.18 88888.00 2007-07-14 09:26:17.125 195 12454.58 42.80 55346.20 88888.00 2007-07-14 09:26:17.250 195 12454.67 42.80 55346.22 88888.00 2007-07-14 09:26:17.375 195 12454.70 42.80 55346.22 88888.00 2007-07-14 09:26:17.500 195 12454.62 42.77 55346.20 88888.00 2007-07-14 09:26:17.625 195 12454.55 42.67 55346.18 88888.00 2007-07-14 09:26:17.750 195 12454.58 42.75 55346.15 88888.00 2007-07-14 09:26:17.875 195 12454.67 42.80 55346.15 88888.00 2007-07-14 09:26:18.000 195 12454.70 42.80 55346.12 88888.00 2007-07-14 09:26:18.125 195 12454.70 42.77 55346.18 88888.00 2007-07-14 09:26:18.250 195 12454.67 42.70 55346.15 88888.00 2007-07-14 09:26:18.375 195 12454.77 42.73 55346.15 88888.00 2007-07-14 09:26:18.500 195 12454.73 42.73 55346.15 88888.00 2007-07-14 09:26:18.625 195 12454.67 42.70 55346.15 88888.00 2007-07-14 09:26:18.750 195 12454.70 42.73 55346.12 88888.00 2007-07-14 09:26:18.875 195 12454.75 42.70 55346.15 88888.00 2007-07-14 09:26:19.000 195 12454.80 42.70 55346.12 88888.00 2007-07-14 09:26:19.125 195 12454.73 42.70 55346.15 88888.00 2007-07-14 09:26:19.250 195 12454.75 42.67 55346.12 88888.00 2007-07-14 09:26:19.375 195 12454.83 42.70 55346.10 88888.00 2007-07-14 09:26:19.500 195 12454.88 42.67 55346.12 88888.00 2007-07-14 09:26:19.625 195 12454.85 42.65 55346.12 88888.00 2007-07-14 09:26:19.750 195 12454.83 42.70 55346.12 88888.00 2007-07-14 09:26:19.875 195 12454.90 42.70 55346.18 88888.00 2007-07-14 09:26:20.000 195 12454.95 42.70 55346.12 88888.00 2007-07-14 09:26:20.125 195 12454.88 42.62 55346.12 88888.00 2007-07-14 09:26:20.250 195 12454.83 42.58 55346.12 88888.00 2007-07-14 09:26:20.375 195 12454.88 42.60 55346.07 88888.00 2007-07-14 09:26:20.500 195 12454.95 42.60 55346.07 88888.00 2007-07-14 09:26:20.625 195 12455.02 42.62 55346.10 88888.00 2007-07-14 09:26:20.750 195 12455.00 42.62 55346.07 88888.00 2007-07-14 09:26:20.875 195 12454.90 42.58 55346.05 88888.00 2007-07-14 09:26:21.000 195 12454.90 42.58 55346.05 88888.00 2007-07-14 09:26:21.125 195 12454.85 42.58 55346.03 88888.00 2007-07-14 09:26:21.250 195 12454.88 42.55 55346.05 88888.00 2007-07-14 09:26:21.375 195 12454.92 42.55 55346.07 88888.00 2007-07-14 09:26:21.500 195 12454.98 42.58 55346.10 88888.00 2007-07-14 09:26:21.625 195 12454.98 42.58 55346.12 88888.00 2007-07-14 09:26:21.750 195 12454.95 42.58 55346.05 88888.00 2007-07-14 09:26:21.875 195 12454.95 42.60 55346.05 88888.00 2007-07-14 09:26:22.000 195 12454.92 42.50 55346.00 88888.00 2007-07-14 09:26:22.125 195 12454.90 42.45 55346.03 88888.00 2007-07-14 09:26:22.250 195 12454.92 42.50 55346.05 88888.00 2007-07-14 09:26:22.375 195 12455.02 42.52 55346.05 88888.00 2007-07-14 09:26:22.500 195 12455.10 42.52 55346.07 88888.00 2007-07-14 09:26:22.625 195 12455.10 42.50 55346.05 88888.00 2007-07-14 09:26:22.750 195 12455.00 42.50 55346.03 88888.00 2007-07-14 09:26:22.875 195 12454.98 42.50 55346.05 88888.00 2007-07-14 09:26:23.000 195 12455.02 42.48 55346.03 88888.00 2007-07-14 09:26:23.125 195 12455.08 42.52 55346.03 88888.00 2007-07-14 09:26:23.250 195 12455.05 42.50 55346.03 88888.00 2007-07-14 09:26:23.375 195 12455.08 42.48 55346.00 88888.00 2007-07-14 09:26:23.500 195 12455.02 42.45 55346.00 88888.00 2007-07-14 09:26:23.625 195 12454.98 42.45 55345.97 88888.00 2007-07-14 09:26:23.750 195 12455.00 42.45 55346.00 88888.00 2007-07-14 09:26:23.875 195 12455.05 42.48 55346.03 88888.00 2007-07-14 09:26:24.000 195 12455.00 42.48 55345.97 88888.00 2007-07-14 09:26:24.125 195 12455.00 42.48 55345.97 88888.00 2007-07-14 09:26:24.250 195 12455.02 42.40 55345.95 88888.00 2007-07-14 09:26:24.375 195 12455.08 42.38 55345.97 88888.00 2007-07-14 09:26:24.500 195 12455.08 42.40 55345.97 88888.00 2007-07-14 09:26:24.625 195 12455.02 42.40 55345.95 88888.00 2007-07-14 09:26:24.750 195 12455.08 42.48 55345.97 88888.00 2007-07-14 09:26:24.875 195 12455.15 42.42 55346.00 88888.00 2007-07-14 09:26:25.000 195 12455.10 42.38 55345.97 88888.00 2007-07-14 09:26:25.125 195 12455.02 42.33 55345.95 88888.00 2007-07-14 09:26:25.250 195 12455.02 42.35 55345.95 88888.00 2007-07-14 09:26:25.375 195 12455.08 42.38 55345.97 88888.00 2007-07-14 09:26:25.500 195 12455.08 42.38 55346.00 88888.00 2007-07-14 09:26:25.625 195 12455.10 42.40 55345.97 88888.00 2007-07-14 09:26:25.750 195 12455.10 42.38 55345.97 88888.00 2007-07-14 09:26:25.875 195 12455.10 42.38 55345.95 88888.00 2007-07-14 09:26:26.000 195 12455.15 42.38 55345.97 88888.00 2007-07-14 09:26:26.125 195 12455.10 42.38 55346.00 88888.00 2007-07-14 09:26:26.250 195 12455.02 42.27 55346.00 88888.00 2007-07-14 09:26:26.375 195 12455.00 42.30 55346.00 88888.00 2007-07-14 09:26:26.500 195 12455.08 42.30 55346.03 88888.00 2007-07-14 09:26:26.625 195 12455.08 42.25 55345.97 88888.00 2007-07-14 09:26:26.750 195 12455.08 42.33 55345.97 88888.00 2007-07-14 09:26:26.875 195 12455.10 42.30 55345.93 88888.00 2007-07-14 09:26:27.000 195 12455.10 42.25 55345.93 88888.00 2007-07-14 09:26:27.125 195 12455.17 42.30 55345.97 88888.00 2007-07-14 09:26:27.250 195 12455.17 42.25 55345.95 88888.00 2007-07-14 09:26:27.375 195 12455.15 42.25 55345.97 88888.00 2007-07-14 09:26:27.500 195 12455.15 42.23 55345.95 88888.00 2007-07-14 09:26:27.625 195 12455.12 42.23 55346.00 88888.00 2007-07-14 09:26:27.750 195 12455.12 42.25 55345.97 88888.00 2007-07-14 09:26:27.875 195 12455.15 42.27 55345.97 88888.00 2007-07-14 09:26:28.000 195 12455.15 42.23 55345.97 88888.00 2007-07-14 09:26:28.125 195 12455.20 42.17 55345.95 88888.00 2007-07-14 09:26:28.250 195 12455.20 42.20 55345.95 88888.00 2007-07-14 09:26:28.375 195 12455.17 42.20 55345.95 88888.00 2007-07-14 09:26:28.500 195 12455.20 42.23 55345.97 88888.00 2007-07-14 09:26:28.625 195 12455.23 42.17 55345.97 88888.00 2007-07-14 09:26:28.750 195 12455.20 42.15 55345.95 88888.00 2007-07-14 09:26:28.875 195 12455.17 42.17 55345.95 88888.00 2007-07-14 09:26:29.000 195 12455.17 42.15 55345.93 88888.00 2007-07-14 09:26:29.125 195 12455.20 42.15 55345.97 88888.00 2007-07-14 09:26:29.250 195 12455.20 42.10 55345.93 88888.00 2007-07-14 09:26:29.375 195 12455.20 42.12 55345.95 88888.00 2007-07-14 09:26:29.500 195 12455.15 42.15 55345.97 88888.00 2007-07-14 09:26:29.625 195 12455.15 42.10 55345.95 88888.00 2007-07-14 09:26:29.750 195 12455.15 42.02 55345.93 88888.00 2007-07-14 09:26:29.875 195 12455.08 42.05 55345.95 88888.00 2007-07-14 09:26:30.000 195 12455.02 42.08 55345.95 88888.00 2007-07-14 09:26:30.125 195 12455.12 42.15 55345.97 88888.00 2007-07-14 09:26:30.250 195 12455.17 42.15 55345.95 88888.00 2007-07-14 09:26:30.375 195 12455.17 42.12 55345.95 88888.00 2007-07-14 09:26:30.500 195 12455.17 42.12 55345.95 88888.00 2007-07-14 09:26:30.625 195 12455.17 42.10 55345.93 88888.00 2007-07-14 09:26:30.750 195 12455.17 42.10 55345.93 88888.00 2007-07-14 09:26:30.875 195 12455.20 42.10 55345.95 88888.00 2007-07-14 09:26:31.000 195 12455.23 42.12 55345.93 88888.00 2007-07-14 09:26:31.125 195 12455.17 42.10 55345.90 88888.00 2007-07-14 09:26:31.250 195 12455.20 42.08 55345.95 88888.00 2007-07-14 09:26:31.375 195 12455.25 42.05 55345.93 88888.00 2007-07-14 09:26:31.500 195 12455.27 42.00 55345.95 88888.00 2007-07-14 09:26:31.625 195 12455.27 42.00 55345.93 88888.00 2007-07-14 09:26:31.750 195 12455.23 42.05 55345.97 88888.00 2007-07-14 09:26:31.875 195 12455.17 42.05 55346.03 88888.00 2007-07-14 09:26:32.000 195 12455.17 41.98 55345.97 88888.00 2007-07-14 09:26:32.125 195 12455.20 41.95 55345.95 88888.00 2007-07-14 09:26:32.250 195 12455.20 41.98 55345.95 88888.00 2007-07-14 09:26:32.375 195 12455.20 41.98 55345.95 88888.00 2007-07-14 09:26:32.500 195 12455.15 41.95 55345.93 88888.00 2007-07-14 09:26:32.625 195 12455.10 41.95 55345.90 88888.00 2007-07-14 09:26:32.750 195 12455.12 41.92 55345.93 88888.00 2007-07-14 09:26:32.875 195 12455.17 41.95 55345.93 88888.00 2007-07-14 09:26:33.000 195 12455.23 41.95 55345.95 88888.00 2007-07-14 09:26:33.125 195 12455.20 41.98 55345.97 88888.00 2007-07-14 09:26:33.250 195 12455.25 41.98 55345.97 88888.00 2007-07-14 09:26:33.375 195 12455.30 41.92 55345.95 88888.00 2007-07-14 09:26:33.500 195 12455.27 41.95 55345.93 88888.00 2007-07-14 09:26:33.625 195 12455.23 41.98 55345.95 88888.00 2007-07-14 09:26:33.750 195 12455.20 41.95 55345.95 88888.00 2007-07-14 09:26:33.875 195 12455.23 41.95 55346.00 88888.00 2007-07-14 09:26:34.000 195 12455.23 41.92 55345.97 88888.00 2007-07-14 09:26:34.125 195 12455.23 41.92 55345.97 88888.00 2007-07-14 09:26:34.250 195 12455.20 41.92 55345.97 88888.00 2007-07-14 09:26:34.375 195 12455.20 41.90 55345.95 88888.00 2007-07-14 09:26:34.500 195 12455.27 41.90 55345.97 88888.00 2007-07-14 09:26:34.625 195 12455.30 41.92 55346.00 88888.00 2007-07-14 09:26:34.750 195 12455.27 41.88 55346.00 88888.00 2007-07-14 09:26:34.875 195 12455.30 41.90 55346.00 88888.00 2007-07-14 09:26:35.000 195 12455.38 41.90 55345.97 88888.00 2007-07-14 09:26:35.125 195 12455.40 41.90 55345.97 88888.00 2007-07-14 09:26:35.250 195 12455.33 41.85 55346.00 88888.00 2007-07-14 09:26:35.375 195 12455.23 41.85 55345.95 88888.00 2007-07-14 09:26:35.500 195 12455.17 41.88 55345.97 88888.00 2007-07-14 09:26:35.625 195 12455.23 41.92 55345.97 88888.00 2007-07-14 09:26:35.750 195 12455.30 41.90 55345.97 88888.00 2007-07-14 09:26:35.875 195 12455.27 41.85 55345.95 88888.00 2007-07-14 09:26:36.000 195 12455.27 41.85 55345.95 88888.00 2007-07-14 09:26:36.125 195 12455.27 41.88 55345.95 88888.00 2007-07-14 09:26:36.250 195 12455.27 41.88 55345.95 88888.00 2007-07-14 09:26:36.375 195 12455.25 41.88 55345.93 88888.00 2007-07-14 09:26:36.500 195 12455.30 41.92 55345.95 88888.00 2007-07-14 09:26:36.625 195 12455.33 41.92 55345.97 88888.00 2007-07-14 09:26:36.750 195 12455.25 41.85 55345.95 88888.00 2007-07-14 09:26:36.875 195 12455.20 41.80 55345.95 88888.00 2007-07-14 09:26:37.000 195 12455.25 41.88 55345.95 88888.00 2007-07-14 09:26:37.125 195 12455.30 41.88 55345.97 88888.00 2007-07-14 09:26:37.250 195 12455.17 41.83 55345.97 88888.00 2007-07-14 09:26:37.375 195 12455.15 41.75 55345.97 88888.00 2007-07-14 09:26:37.500 195 12455.10 41.73 55345.95 88888.00 2007-07-14 09:26:37.625 195 12455.12 41.77 55345.93 88888.00 2007-07-14 09:26:37.750 195 12455.17 41.80 55345.95 88888.00 2007-07-14 09:26:37.875 195 12455.20 41.80 55346.00 88888.00 2007-07-14 09:26:38.000 195 12455.17 41.75 55345.97 88888.00 2007-07-14 09:26:38.125 195 12455.08 41.70 55345.90 88888.00 2007-07-14 09:26:38.250 195 12455.08 41.75 55345.93 88888.00 2007-07-14 09:26:38.375 195 12455.27 41.83 55345.93 88888.00 2007-07-14 09:26:38.500 195 12455.30 41.83 55345.95 88888.00 2007-07-14 09:26:38.625 195 12455.30 41.80 55345.95 88888.00 2007-07-14 09:26:38.750 195 12455.23 41.73 55345.93 88888.00 2007-07-14 09:26:38.875 195 12455.20 41.70 55345.93 88888.00 2007-07-14 09:26:39.000 195 12455.20 41.70 55345.90 88888.00 2007-07-14 09:26:39.125 195 12455.23 41.75 55345.95 88888.00 2007-07-14 09:26:39.250 195 12455.25 41.77 55345.97 88888.00 2007-07-14 09:26:39.375 195 12455.30 41.73 55345.97 88888.00 2007-07-14 09:26:39.500 195 12455.25 41.70 55345.93 88888.00 2007-07-14 09:26:39.625 195 12455.23 41.65 55345.93 88888.00 2007-07-14 09:26:39.750 195 12455.27 41.70 55345.95 88888.00 2007-07-14 09:26:39.875 195 12455.30 41.75 55345.97 88888.00 2007-07-14 09:26:40.000 195 12455.33 41.73 55345.95 88888.00 2007-07-14 09:26:40.125 195 12455.35 41.65 55346.00 88888.00 2007-07-14 09:26:40.250 195 12455.27 41.65 55345.97 88888.00 2007-07-14 09:26:40.375 195 12455.33 41.70 55345.97 88888.00 2007-07-14 09:26:40.500 195 12455.35 41.65 55345.97 88888.00 2007-07-14 09:26:40.625 195 12455.35 41.60 55345.97 88888.00 2007-07-14 09:26:40.750 195 12455.38 41.62 55345.97 88888.00 2007-07-14 09:26:40.875 195 12455.40 41.62 55345.97 88888.00 2007-07-14 09:26:41.000 195 12455.42 41.65 55345.95 88888.00 2007-07-14 09:26:41.125 195 12455.42 41.65 55345.97 88888.00 2007-07-14 09:26:41.250 195 12455.48 41.62 55345.97 88888.00 2007-07-14 09:26:41.375 195 12455.48 41.58 55345.93 88888.00 2007-07-14 09:26:41.500 195 12455.45 41.58 55345.93 88888.00 2007-07-14 09:26:41.625 195 12455.48 41.60 55345.90 88888.00 2007-07-14 09:26:41.750 195 12455.45 41.60 55345.93 88888.00 2007-07-14 09:26:41.875 195 12455.48 41.58 55345.90 88888.00 2007-07-14 09:26:42.000 195 12455.48 41.58 55345.90 88888.00 2007-07-14 09:26:42.125 195 12455.45 41.55 55345.90 88888.00 2007-07-14 09:26:42.250 195 12455.40 41.55 55345.93 88888.00 2007-07-14 09:26:42.375 195 12455.38 41.58 55345.93 88888.00 2007-07-14 09:26:42.500 195 12455.38 41.55 55345.90 88888.00 2007-07-14 09:26:42.625 195 12455.45 41.55 55345.93 88888.00 2007-07-14 09:26:42.750 195 12455.40 41.50 55345.90 88888.00 2007-07-14 09:26:42.875 195 12455.42 41.52 55345.88 88888.00 2007-07-14 09:26:43.000 195 12455.40 41.52 55345.90 88888.00 2007-07-14 09:26:43.125 195 12455.40 41.50 55345.90 88888.00 2007-07-14 09:26:43.250 195 12455.35 41.45 55345.93 88888.00 2007-07-14 09:26:43.375 195 12455.38 41.48 55345.95 88888.00 2007-07-14 09:26:43.500 195 12455.38 41.50 55345.95 88888.00 2007-07-14 09:26:43.625 195 12455.38 41.48 55345.93 88888.00 2007-07-14 09:26:43.750 195 12455.38 41.45 55345.90 88888.00 2007-07-14 09:26:43.875 195 12455.38 41.38 55345.88 88888.00 2007-07-14 09:26:44.000 195 12455.42 41.40 55345.88 88888.00 2007-07-14 09:26:44.125 195 12455.42 41.40 55345.88 88888.00 2007-07-14 09:26:44.250 195 12455.45 41.40 55345.93 88888.00 2007-07-14 09:26:44.375 195 12455.48 41.35 55345.90 88888.00 2007-07-14 09:26:44.500 195 12455.45 41.35 55345.88 88888.00 2007-07-14 09:26:44.625 195 12455.48 41.40 55345.88 88888.00 2007-07-14 09:26:44.750 195 12455.50 41.35 55345.90 88888.00 2007-07-14 09:26:44.875 195 12455.48 41.30 55345.90 88888.00 2007-07-14 09:26:45.000 195 12455.55 41.35 55345.88 88888.00 2007-07-14 09:26:45.125 195 12455.52 41.33 55345.85 88888.00 2007-07-14 09:26:45.250 195 12455.42 41.27 55345.85 88888.00 2007-07-14 09:26:45.375 195 12455.40 41.27 55345.85 88888.00 2007-07-14 09:26:45.500 195 12455.45 41.30 55345.85 88888.00 2007-07-14 09:26:45.625 195 12455.52 41.38 55345.85 88888.00 2007-07-14 09:26:45.750 195 12455.60 41.38 55345.85 88888.00 2007-07-14 09:26:45.875 195 12455.55 41.30 55345.85 88888.00 2007-07-14 09:26:46.000 195 12455.55 41.25 55345.82 88888.00 2007-07-14 09:26:46.125 195 12455.52 41.23 55345.82 88888.00 2007-07-14 09:26:46.250 195 12455.52 41.23 55345.82 88888.00 2007-07-14 09:26:46.375 195 12455.58 41.27 55345.80 88888.00 2007-07-14 09:26:46.500 195 12455.60 41.25 55345.80 88888.00 2007-07-14 09:26:46.625 195 12455.60 41.20 55345.80 88888.00 2007-07-14 09:26:46.750 195 12455.60 41.23 55345.82 88888.00 2007-07-14 09:26:46.875 195 12455.62 41.23 55345.82 88888.00 2007-07-14 09:26:47.000 195 12455.62 41.23 55345.80 88888.00 2007-07-14 09:26:47.125 195 12455.65 41.20 55345.82 88888.00 2007-07-14 09:26:47.250 195 12455.67 41.17 55345.82 88888.00 2007-07-14 09:26:47.375 195 12455.67 41.17 55345.80 88888.00 2007-07-14 09:26:47.500 195 12455.70 41.12 55345.78 88888.00 2007-07-14 09:26:47.625 195 12455.70 41.12 55345.80 88888.00 2007-07-14 09:26:47.750 195 12455.73 41.12 55345.80 88888.00 2007-07-14 09:26:47.875 195 12455.70 41.08 55345.75 88888.00 2007-07-14 09:26:48.000 195 12455.65 41.05 55345.75 88888.00 2007-07-14 09:26:48.125 195 12455.70 41.08 55345.80 88888.00 2007-07-14 09:26:48.250 195 12455.67 41.08 55345.80 88888.00 2007-07-14 09:26:48.375 195 12455.67 41.10 55345.78 88888.00 2007-07-14 09:26:48.500 195 12455.70 41.12 55345.78 88888.00 2007-07-14 09:26:48.625 195 12455.73 41.10 55345.78 88888.00 2007-07-14 09:26:48.750 195 12455.70 41.08 55345.78 88888.00 2007-07-14 09:26:48.875 195 12455.70 41.08 55345.80 88888.00 2007-07-14 09:26:49.000 195 12455.73 41.08 55345.78 88888.00 2007-07-14 09:26:49.125 195 12455.67 41.05 55345.75 88888.00 2007-07-14 09:26:49.250 195 12455.73 41.08 55345.80 88888.00 2007-07-14 09:26:49.375 195 12455.75 41.05 55345.82 88888.00 2007-07-14 09:26:49.500 195 12455.75 41.00 55345.80 88888.00 2007-07-14 09:26:49.625 195 12455.77 41.00 55345.80 88888.00 2007-07-14 09:26:49.750 195 12455.75 40.98 55345.78 88888.00 2007-07-14 09:26:49.875 195 12455.67 40.95 55345.72 88888.00 2007-07-14 09:26:50.000 195 12455.67 40.92 55345.72 88888.00 2007-07-14 09:26:50.125 195 12455.75 40.98 55345.78 88888.00 2007-07-14 09:26:50.250 195 12455.73 40.95 55345.75 88888.00 2007-07-14 09:26:50.375 195 12455.67 40.92 55345.75 88888.00 2007-07-14 09:26:50.500 195 12455.67 40.92 55345.72 88888.00 2007-07-14 09:26:50.625 195 12455.75 40.98 55345.75 88888.00 2007-07-14 09:26:50.750 195 12455.80 41.00 55345.75 88888.00 2007-07-14 09:26:50.875 195 12455.77 41.02 55345.75 88888.00 2007-07-14 09:26:51.000 195 12455.73 40.98 55345.75 88888.00 2007-07-14 09:26:51.125 195 12455.75 40.92 55345.75 88888.00 2007-07-14 09:26:51.250 195 12455.75 40.85 55345.72 88888.00 2007-07-14 09:26:51.375 195 12455.80 40.88 55345.68 88888.00 2007-07-14 09:26:51.500 195 12455.77 40.83 55345.65 88888.00 2007-07-14 09:26:51.625 195 12455.73 40.85 55345.68 88888.00 2007-07-14 09:26:51.750 195 12455.80 40.88 55345.70 88888.00 2007-07-14 09:26:51.875 195 12455.83 40.85 55345.68 88888.00 2007-07-14 09:26:52.000 195 12455.83 40.80 55345.65 88888.00 2007-07-14 09:26:52.125 195 12455.85 40.77 55345.70 88888.00 2007-07-14 09:26:52.250 195 12455.80 40.77 55345.70 88888.00 2007-07-14 09:26:52.375 195 12455.80 40.77 55345.72 88888.00 2007-07-14 09:26:52.500 195 12455.83 40.83 55345.68 88888.00 2007-07-14 09:26:52.625 195 12455.92 40.80 55345.70 88888.00 2007-07-14 09:26:52.750 195 12455.95 40.83 55345.72 88888.00 2007-07-14 09:26:52.875 195 12455.90 40.83 55345.72 88888.00 2007-07-14 09:26:53.000 195 12455.90 40.83 55345.72 88888.00 2007-07-14 09:26:53.125 195 12455.90 40.80 55345.75 88888.00 2007-07-14 09:26:53.250 195 12455.92 40.90 55345.75 88888.00 2007-07-14 09:26:53.375 195 12456.05 40.88 55345.72 88888.00 2007-07-14 09:26:53.500 195 12456.00 40.80 55345.72 88888.00 2007-07-14 09:26:53.625 195 12455.98 40.80 55345.72 88888.00 2007-07-14 09:26:53.750 195 12456.02 40.80 55345.70 88888.00 2007-07-14 09:26:53.875 195 12456.05 40.77 55345.68 88888.00 2007-07-14 09:26:54.000 195 12456.00 40.75 55345.65 88888.00 2007-07-14 09:26:54.125 195 12456.00 40.73 55345.70 88888.00 2007-07-14 09:26:54.250 195 12456.02 40.75 55345.75 88888.00 2007-07-14 09:26:54.375 195 12455.95 40.73 55345.72 88888.00 2007-07-14 09:26:54.500 195 12455.95 40.70 55345.70 88888.00 2007-07-14 09:26:54.625 195 12455.98 40.70 55345.70 88888.00 2007-07-14 09:26:54.750 195 12456.00 40.73 55345.68 88888.00 2007-07-14 09:26:54.875 195 12456.00 40.67 55345.70 88888.00 2007-07-14 09:26:55.000 195 12456.00 40.67 55345.65 88888.00 2007-07-14 09:26:55.125 195 12456.05 40.67 55345.70 88888.00 2007-07-14 09:26:55.250 195 12456.08 40.67 55345.68 88888.00 2007-07-14 09:26:55.375 195 12456.10 40.67 55345.68 88888.00 2007-07-14 09:26:55.500 195 12456.05 40.65 55345.68 88888.00 2007-07-14 09:26:55.625 195 12456.00 40.62 55345.65 88888.00 2007-07-14 09:26:55.750 195 12456.05 40.62 55345.68 88888.00 2007-07-14 09:26:55.875 195 12456.08 40.65 55345.68 88888.00 2007-07-14 09:26:56.000 195 12456.12 40.67 55345.68 88888.00 2007-07-14 09:26:56.125 195 12456.08 40.73 55345.70 88888.00 2007-07-14 09:26:56.250 195 12456.02 40.65 55345.65 88888.00 2007-07-14 09:26:56.375 195 12456.05 40.65 55345.65 88888.00 2007-07-14 09:26:56.500 195 12456.02 40.62 55345.65 88888.00 2007-07-14 09:26:56.625 195 12456.02 40.62 55345.65 88888.00 2007-07-14 09:26:56.750 195 12456.08 40.67 55345.68 88888.00 2007-07-14 09:26:56.875 195 12456.05 40.62 55345.65 88888.00 2007-07-14 09:26:57.000 195 12456.08 40.62 55345.65 88888.00 2007-07-14 09:26:57.125 195 12456.08 40.65 55345.62 88888.00 2007-07-14 09:26:57.250 195 12456.10 40.58 55345.62 88888.00 2007-07-14 09:26:57.375 195 12456.15 40.58 55345.62 88888.00 2007-07-14 09:26:57.500 195 12456.15 40.58 55345.65 88888.00 2007-07-14 09:26:57.625 195 12456.15 40.62 55345.62 88888.00 2007-07-14 09:26:57.750 195 12456.17 40.62 55345.65 88888.00 2007-07-14 09:26:57.875 195 12456.12 40.58 55345.65 88888.00 2007-07-14 09:26:58.000 195 12456.10 40.50 55345.62 88888.00 2007-07-14 09:26:58.125 195 12456.02 40.52 55345.62 88888.00 2007-07-14 09:26:58.250 195 12456.00 40.48 55345.62 88888.00 2007-07-14 09:26:58.375 195 12456.12 40.45 55345.62 88888.00 2007-07-14 09:26:58.500 195 12456.20 40.48 55345.62 88888.00 2007-07-14 09:26:58.625 195 12456.17 40.48 55345.62 88888.00 2007-07-14 09:26:58.750 195 12456.15 40.45 55345.60 88888.00 2007-07-14 09:26:58.875 195 12456.15 40.45 55345.60 88888.00 2007-07-14 09:26:59.000 195 12456.12 40.50 55345.57 88888.00 2007-07-14 09:26:59.125 195 12456.15 40.50 55345.57 88888.00 2007-07-14 09:26:59.250 195 12456.15 40.45 55345.57 88888.00 2007-07-14 09:26:59.375 195 12456.15 40.48 55345.55 88888.00 2007-07-14 09:26:59.500 195 12456.12 40.45 55345.53 88888.00 2007-07-14 09:26:59.625 195 12456.08 40.45 55345.57 88888.00 2007-07-14 09:26:59.750 195 12456.17 40.52 55345.62 88888.00 2007-07-14 09:26:59.875 195 12456.17 40.48 55345.60 88888.00 2007-07-14 09:27:00.000 195 12456.12 40.45 55345.57 88888.00 2007-07-14 09:27:00.125 195 12456.15 40.42 55345.57 88888.00 2007-07-14 09:27:00.250 195 12456.10 40.42 55345.60 88888.00 2007-07-14 09:27:00.375 195 12456.05 40.45 55345.57 88888.00 2007-07-14 09:27:00.500 195 12456.02 40.45 55345.53 88888.00 2007-07-14 09:27:00.625 195 12456.12 40.42 55345.53 88888.00 2007-07-14 09:27:00.750 195 12456.17 40.40 55345.53 88888.00 2007-07-14 09:27:00.875 195 12456.17 40.42 55345.55 88888.00 2007-07-14 09:27:01.000 195 12456.15 40.45 55345.57 88888.00 2007-07-14 09:27:01.125 195 12456.15 40.40 55345.55 88888.00 2007-07-14 09:27:01.250 195 12456.17 40.40 55345.55 88888.00 2007-07-14 09:27:01.375 195 12456.20 40.45 55345.57 88888.00 2007-07-14 09:27:01.500 195 12456.17 40.42 55345.57 88888.00 2007-07-14 09:27:01.625 195 12456.15 40.42 55345.57 88888.00 2007-07-14 09:27:01.750 195 12456.12 40.40 55345.55 88888.00 2007-07-14 09:27:01.875 195 12456.17 40.38 55345.53 88888.00 2007-07-14 09:27:02.000 195 12456.23 40.42 55345.50 88888.00 2007-07-14 09:27:02.125 195 12456.15 40.35 55345.50 88888.00 2007-07-14 09:27:02.250 195 12456.10 40.35 55345.53 88888.00 2007-07-14 09:27:02.375 195 12456.20 40.33 55345.53 88888.00 2007-07-14 09:27:02.500 195 12456.17 40.30 55345.53 88888.00 2007-07-14 09:27:02.625 195 12456.17 40.30 55345.55 88888.00 2007-07-14 09:27:02.750 195 12456.17 40.30 55345.50 88888.00 2007-07-14 09:27:02.875 195 12456.08 40.33 55345.47 88888.00 2007-07-14 09:27:03.000 195 12456.05 40.30 55345.47 88888.00 2007-07-14 09:27:03.125 195 12456.12 40.35 55345.53 88888.00 2007-07-14 09:27:03.250 195 12456.08 40.27 55345.50 88888.00 2007-07-14 09:27:03.375 195 12456.10 40.30 55345.47 88888.00 2007-07-14 09:27:03.500 195 12456.15 40.38 55345.50 88888.00 2007-07-14 09:27:03.625 195 12456.17 40.35 55345.50 88888.00 2007-07-14 09:27:03.750 195 12456.17 40.30 55345.47 88888.00 2007-07-14 09:27:03.875 195 12456.23 40.33 55345.50 88888.00 2007-07-14 09:27:04.000 195 12456.20 40.25 55345.53 88888.00 2007-07-14 09:27:04.125 195 12456.15 40.25 55345.53 88888.00 2007-07-14 09:27:04.250 195 12456.17 40.35 55345.53 88888.00 2007-07-14 09:27:04.375 195 12456.25 40.40 55345.53 88888.00 2007-07-14 09:27:04.500 195 12456.23 40.38 55345.50 88888.00 2007-07-14 09:27:04.625 195 12456.15 40.25 55345.47 88888.00 2007-07-14 09:27:04.750 195 12456.10 40.25 55345.47 88888.00 2007-07-14 09:27:04.875 195 12456.05 40.30 55345.50 88888.00 2007-07-14 09:27:05.000 195 12456.08 40.25 55345.50 88888.00 2007-07-14 09:27:05.125 195 12456.12 40.20 55345.50 88888.00 2007-07-14 09:27:05.250 195 12456.12 40.25 55345.50 88888.00 2007-07-14 09:27:05.375 195 12456.15 40.33 55345.50 88888.00 2007-07-14 09:27:05.500 195 12456.10 40.25 55345.47 88888.00 2007-07-14 09:27:05.625 195 12456.12 40.20 55345.43 88888.00 2007-07-14 09:27:05.750 195 12456.12 40.20 55345.45 88888.00 2007-07-14 09:27:05.875 195 12456.20 40.23 55345.47 88888.00 2007-07-14 09:27:06.000 195 12456.20 40.30 55345.50 88888.00 2007-07-14 09:27:06.125 195 12456.15 40.35 55345.50 88888.00 2007-07-14 09:27:06.250 195 12456.10 40.27 55345.47 88888.00 2007-07-14 09:27:06.375 195 12456.05 40.25 55345.47 88888.00 2007-07-14 09:27:06.500 195 12456.05 40.27 55345.50 88888.00 2007-07-14 09:27:06.625 195 12456.05 40.30 55345.53 88888.00 2007-07-14 09:27:06.750 195 12456.10 40.33 55345.53 88888.00 2007-07-14 09:27:06.875 195 12456.08 40.27 55345.47 88888.00 2007-07-14 09:27:07.000 195 12456.05 40.23 55345.45 88888.00 2007-07-14 09:27:07.125 195 12456.05 40.25 55345.45 88888.00 2007-07-14 09:27:07.250 195 12456.05 40.27 55345.47 88888.00 2007-07-14 09:27:07.375 195 12456.02 40.25 55345.43 88888.00 2007-07-14 09:27:07.500 195 12456.00 40.27 55345.43 88888.00 2007-07-14 09:27:07.625 195 12456.10 40.30 55345.47 88888.00 2007-07-14 09:27:07.750 195 12456.08 40.25 55345.45 88888.00 2007-07-14 09:27:07.875 195 12456.00 40.20 55345.43 88888.00 2007-07-14 09:27:08.000 195 12455.98 40.23 55345.43 88888.00 2007-07-14 09:27:08.125 195 12455.95 40.25 55345.43 88888.00 2007-07-14 09:27:08.250 195 12455.90 40.23 55345.43 88888.00 2007-07-14 09:27:08.375 195 12455.90 40.20 55345.40 88888.00 2007-07-14 09:27:08.500 195 12455.90 40.17 55345.43 88888.00 2007-07-14 09:27:08.625 195 12455.90 40.20 55345.45 88888.00 2007-07-14 09:27:08.750 195 12455.92 40.23 55345.45 88888.00 2007-07-14 09:27:08.875 195 12456.00 40.23 55345.43 88888.00 2007-07-14 09:27:09.000 195 12456.08 40.23 55345.43 88888.00 2007-07-14 09:27:09.125 195 12456.05 40.20 55345.45 88888.00 2007-07-14 09:27:09.250 195 12456.02 40.20 55345.47 88888.00 2007-07-14 09:27:09.375 195 12456.05 40.23 55345.45 88888.00 2007-07-14 09:27:09.500 195 12456.05 40.23 55345.45 88888.00 2007-07-14 09:27:09.625 195 12456.05 40.25 55345.47 88888.00 2007-07-14 09:27:09.750 195 12455.95 40.20 55345.47 88888.00 2007-07-14 09:27:09.875 195 12455.95 40.23 55345.45 88888.00 2007-07-14 09:27:10.000 195 12456.02 40.20 55345.43 88888.00 2007-07-14 09:27:10.125 195 12456.02 40.20 55345.43 88888.00 2007-07-14 09:27:10.250 195 12455.95 40.23 55345.43 88888.00 2007-07-14 09:27:10.375 195 12456.05 40.30 55345.45 88888.00 2007-07-14 09:27:10.500 195 12456.02 40.27 55345.40 88888.00 2007-07-14 09:27:10.625 195 12455.95 40.23 55345.43 88888.00 2007-07-14 09:27:10.750 195 12455.95 40.23 55345.45 88888.00 2007-07-14 09:27:10.875 195 12455.98 40.27 55345.40 88888.00 2007-07-14 09:27:11.000 195 12456.00 40.27 55345.43 88888.00 2007-07-14 09:27:11.125 195 12456.02 40.23 55345.40 88888.00 2007-07-14 09:27:11.250 195 12455.98 40.23 55345.40 88888.00 2007-07-14 09:27:11.375 195 12456.00 40.25 55345.40 88888.00 2007-07-14 09:27:11.500 195 12455.95 40.25 55345.40 88888.00 2007-07-14 09:27:11.625 195 12455.90 40.20 55345.40 88888.00 2007-07-14 09:27:11.750 195 12455.98 40.25 55345.40 88888.00 2007-07-14 09:27:11.875 195 12455.92 40.25 55345.38 88888.00 2007-07-14 09:27:12.000 195 12455.92 40.23 55345.38 88888.00 2007-07-14 09:27:12.125 195 12455.98 40.23 55345.40 88888.00 2007-07-14 09:27:12.250 195 12456.00 40.20 55345.43 88888.00 2007-07-14 09:27:12.375 195 12456.00 40.23 55345.40 88888.00 2007-07-14 09:27:12.500 195 12455.95 40.30 55345.45 88888.00 2007-07-14 09:27:12.625 195 12455.92 40.27 55345.43 88888.00 2007-07-14 09:27:12.750 195 12455.98 40.23 55345.40 88888.00 2007-07-14 09:27:12.875 195 12455.98 40.17 55345.40 88888.00 2007-07-14 09:27:13.000 195 12456.00 40.27 55345.38 88888.00 2007-07-14 09:27:13.125 195 12456.00 40.30 55345.38 88888.00 2007-07-14 09:27:13.250 195 12455.92 40.25 55345.38 88888.00 2007-07-14 09:27:13.375 195 12455.95 40.23 55345.38 88888.00 2007-07-14 09:27:13.500 195 12456.00 40.23 55345.35 88888.00 2007-07-14 09:27:13.625 195 12456.00 40.20 55345.35 88888.00 2007-07-14 09:27:13.750 195 12455.98 40.23 55345.35 88888.00 2007-07-14 09:27:13.875 195 12456.00 40.25 55345.38 88888.00 2007-07-14 09:27:14.000 195 12456.05 40.27 55345.38 88888.00 2007-07-14 09:27:14.125 195 12456.02 40.25 55345.35 88888.00 2007-07-14 09:27:14.250 195 12455.90 40.20 55345.38 88888.00 2007-07-14 09:27:14.375 195 12455.95 40.17 55345.40 88888.00 2007-07-14 09:27:14.500 195 12455.92 40.23 55345.38 88888.00 2007-07-14 09:27:14.625 195 12455.95 40.23 55345.32 88888.00 2007-07-14 09:27:14.750 195 12456.00 40.25 55345.35 88888.00 2007-07-14 09:27:14.875 195 12456.00 40.25 55345.38 88888.00 2007-07-14 09:27:15.000 195 12455.98 40.27 55345.38 88888.00 2007-07-14 09:27:15.125 195 12455.90 40.25 55345.38 88888.00 2007-07-14 09:27:15.250 195 12455.80 40.20 55345.35 88888.00 2007-07-14 09:27:15.375 195 12455.85 40.27 55345.30 88888.00 2007-07-14 09:27:15.500 195 12455.88 40.25 55345.30 88888.00 2007-07-14 09:27:15.625 195 12455.80 40.25 55345.35 88888.00 2007-07-14 09:27:15.750 195 12455.90 40.27 55345.38 88888.00 2007-07-14 09:27:15.875 195 12456.00 40.30 55345.38 88888.00 2007-07-14 09:27:16.000 195 12455.98 40.25 55345.35 88888.00 2007-07-14 09:27:16.125 195 12455.88 40.23 55345.32 88888.00 2007-07-14 09:27:16.250 195 12455.80 40.23 55345.32 88888.00 2007-07-14 09:27:16.375 195 12455.80 40.20 55345.30 88888.00 2007-07-14 09:27:16.500 195 12455.83 40.20 55345.32 88888.00 2007-07-14 09:27:16.625 195 12455.85 40.23 55345.32 88888.00 2007-07-14 09:27:16.750 195 12455.83 40.23 55345.30 88888.00 2007-07-14 09:27:16.875 195 12455.88 40.23 55345.28 88888.00 2007-07-14 09:27:17.000 195 12455.85 40.25 55345.28 88888.00 2007-07-14 09:27:17.125 195 12455.85 40.25 55345.32 88888.00 2007-07-14 09:27:17.250 195 12455.83 40.27 55345.35 88888.00 2007-07-14 09:27:17.375 195 12455.80 40.30 55345.38 88888.00 2007-07-14 09:27:17.500 195 12455.80 40.35 55345.38 88888.00 2007-07-14 09:27:17.625 195 12455.80 40.30 55345.35 88888.00 2007-07-14 09:27:17.750 195 12455.80 40.27 55345.30 88888.00 2007-07-14 09:27:17.875 195 12455.83 40.30 55345.30 88888.00 2007-07-14 09:27:18.000 195 12455.83 40.33 55345.30 88888.00 2007-07-14 09:27:18.125 195 12455.73 40.33 55345.30 88888.00 2007-07-14 09:27:18.250 195 12455.75 40.27 55345.30 88888.00 2007-07-14 09:27:18.375 195 12455.77 40.25 55345.32 88888.00 2007-07-14 09:27:18.500 195 12455.80 40.25 55345.30 88888.00 2007-07-14 09:27:18.625 195 12455.85 40.30 55345.32 88888.00 2007-07-14 09:27:18.750 195 12455.83 40.27 55345.30 88888.00 2007-07-14 09:27:18.875 195 12455.77 40.30 55345.30 88888.00 2007-07-14 09:27:19.000 195 12455.80 40.30 55345.28 88888.00 2007-07-14 09:27:19.125 195 12455.83 40.27 55345.30 88888.00 2007-07-14 09:27:19.250 195 12455.80 40.27 55345.30 88888.00 2007-07-14 09:27:19.375 195 12455.83 40.27 55345.28 88888.00 2007-07-14 09:27:19.500 195 12455.85 40.27 55345.25 88888.00 2007-07-14 09:27:19.625 195 12455.83 40.30 55345.28 88888.00 2007-07-14 09:27:19.750 195 12455.83 40.30 55345.30 88888.00 2007-07-14 09:27:19.875 195 12455.77 40.25 55345.28 88888.00 2007-07-14 09:27:20.000 195 12455.80 40.23 55345.25 88888.00 2007-07-14 09:27:20.125 195 12455.83 40.25 55345.25 88888.00 2007-07-14 09:27:20.250 195 12455.83 40.25 55345.25 88888.00 2007-07-14 09:27:20.375 195 12455.77 40.30 55345.22 88888.00 2007-07-14 09:27:20.500 195 12455.77 40.33 55345.25 88888.00 2007-07-14 09:27:20.625 195 12455.77 40.25 55345.22 88888.00 2007-07-14 09:27:20.750 195 12455.73 40.25 55345.22 88888.00 2007-07-14 09:27:20.875 195 12455.80 40.27 55345.20 88888.00 2007-07-14 09:27:21.000 195 12455.83 40.25 55345.20 88888.00 2007-07-14 09:27:21.125 195 12455.80 40.23 55345.20 88888.00 2007-07-14 09:27:21.250 195 12455.70 40.23 55345.20 88888.00 2007-07-14 09:27:21.375 195 12455.70 40.30 55345.22 88888.00 2007-07-14 09:27:21.500 195 12455.75 40.27 55345.18 88888.00 2007-07-14 09:27:21.625 195 12455.80 40.30 55345.20 88888.00 2007-07-14 09:27:21.750 195 12455.75 40.25 55345.20 88888.00 2007-07-14 09:27:21.875 195 12455.70 40.25 55345.18 88888.00 2007-07-14 09:27:22.000 195 12455.67 40.25 55345.15 88888.00 2007-07-14 09:27:22.125 195 12455.70 40.25 55345.18 88888.00 2007-07-14 09:27:22.250 195 12455.65 40.23 55345.18 88888.00 2007-07-14 09:27:22.375 195 12455.65 40.27 55345.18 88888.00 2007-07-14 09:27:22.500 195 12455.67 40.33 55345.18 88888.00 2007-07-14 09:27:22.625 195 12455.70 40.30 55345.18 88888.00 2007-07-14 09:27:22.750 195 12455.70 40.25 55345.12 88888.00 2007-07-14 09:27:22.875 195 12455.65 40.23 55345.10 88888.00 2007-07-14 09:27:23.000 195 12455.70 40.27 55345.12 88888.00 2007-07-14 09:27:23.125 195 12455.80 40.33 55345.18 88888.00 2007-07-14 09:27:23.250 195 12455.75 40.27 55345.20 88888.00 2007-07-14 09:27:23.375 195 12455.70 40.20 55345.12 88888.00 2007-07-14 09:27:23.500 195 12455.65 40.20 55345.15 88888.00 2007-07-14 09:27:23.625 195 12455.67 40.23 55345.15 88888.00 2007-07-14 09:27:23.750 195 12455.70 40.23 55345.15 88888.00 2007-07-14 09:27:23.875 195 12455.70 40.25 55345.15 88888.00 2007-07-14 09:27:24.000 195 12455.77 40.23 55345.10 88888.00 2007-07-14 09:27:24.125 195 12455.80 40.15 55345.10 88888.00 2007-07-14 09:27:24.250 195 12455.75 40.23 55345.15 88888.00 2007-07-14 09:27:24.375 195 12455.73 40.25 55345.12 88888.00 2007-07-14 09:27:24.500 195 12455.70 40.23 55345.12 88888.00 2007-07-14 09:27:24.625 195 12455.77 40.17 55345.07 88888.00 2007-07-14 09:27:24.750 195 12455.83 40.20 55345.07 88888.00 2007-07-14 09:27:24.875 195 12455.77 40.20 55345.07 88888.00 2007-07-14 09:27:25.000 195 12455.67 40.12 55345.07 88888.00 2007-07-14 09:27:25.125 195 12455.65 40.15 55345.05 88888.00 2007-07-14 09:27:25.250 195 12455.73 40.15 55345.07 88888.00 2007-07-14 09:27:25.375 195 12455.77 40.17 55345.07 88888.00 2007-07-14 09:27:25.500 195 12455.75 40.17 55345.07 88888.00 2007-07-14 09:27:25.625 195 12455.73 40.12 55345.05 88888.00 2007-07-14 09:27:25.750 195 12455.75 40.10 55345.07 88888.00 2007-07-14 09:27:25.875 195 12455.75 40.17 55345.07 88888.00 2007-07-14 09:27:26.000 195 12455.77 40.20 55345.05 88888.00 2007-07-14 09:27:26.125 195 12455.77 40.17 55345.03 88888.00 2007-07-14 09:27:26.250 195 12455.80 40.20 55345.00 88888.00 2007-07-14 09:27:26.375 195 12455.77 40.20 55345.05 88888.00 2007-07-14 09:27:26.500 195 12455.80 40.17 55345.03 88888.00 2007-07-14 09:27:26.625 195 12455.85 40.17 55345.03 88888.00 2007-07-14 09:27:26.750 195 12455.77 40.20 55345.05 88888.00 2007-07-14 09:27:26.875 195 12455.75 40.20 55345.10 88888.00 2007-07-14 09:27:27.000 195 12455.77 40.20 55345.05 88888.00 2007-07-14 09:27:27.125 195 12455.77 40.20 55345.03 88888.00 2007-07-14 09:27:27.250 195 12455.73 40.17 55345.00 88888.00 2007-07-14 09:27:27.375 195 12455.70 40.20 55344.97 88888.00 2007-07-14 09:27:27.500 195 12455.67 40.17 55344.95 88888.00 2007-07-14 09:27:27.625 195 12455.75 40.17 55344.97 88888.00 2007-07-14 09:27:27.750 195 12455.85 40.23 55344.97 88888.00 2007-07-14 09:27:27.875 195 12455.85 40.20 55344.97 88888.00 2007-07-14 09:27:28.000 195 12455.83 40.12 55344.95 88888.00 2007-07-14 09:27:28.125 195 12455.83 40.10 55344.97 88888.00 2007-07-14 09:27:28.250 195 12455.80 40.12 55345.03 88888.00 2007-07-14 09:27:28.375 195 12455.80 40.15 55344.97 88888.00 2007-07-14 09:27:28.500 195 12455.80 40.20 55344.97 88888.00 2007-07-14 09:27:28.625 195 12455.77 40.23 55344.97 88888.00 2007-07-14 09:27:28.750 195 12455.83 40.23 55344.95 88888.00 2007-07-14 09:27:28.875 195 12455.95 40.23 55344.95 88888.00 2007-07-14 09:27:29.000 195 12456.00 40.20 55344.95 88888.00 2007-07-14 09:27:29.125 195 12455.98 40.23 55344.95 88888.00 2007-07-14 09:27:29.250 195 12455.80 40.20 55344.90 88888.00 2007-07-14 09:27:29.375 195 12455.80 40.23 55344.93 88888.00 2007-07-14 09:27:29.500 195 12455.83 40.20 55344.90 88888.00 2007-07-14 09:27:29.625 195 12455.80 40.20 55344.93 88888.00 2007-07-14 09:27:29.750 195 12455.83 40.23 55344.95 88888.00 2007-07-14 09:27:29.875 195 12455.85 40.20 55344.93 88888.00 2007-07-14 09:27:30.000 195 12455.83 40.17 55344.88 88888.00 2007-07-14 09:27:30.125 195 12455.85 40.20 55344.88 88888.00 2007-07-14 09:27:30.250 195 12455.73 40.15 55344.88 88888.00 2007-07-14 09:27:30.375 195 12455.77 40.17 55344.88 88888.00 2007-07-14 09:27:30.500 195 12455.88 40.23 55344.88 88888.00 2007-07-14 09:27:30.625 195 12455.88 40.17 55344.88 88888.00 2007-07-14 09:27:30.750 195 12455.77 40.15 55344.85 88888.00 2007-07-14 09:27:30.875 195 12455.77 40.23 55344.82 88888.00 2007-07-14 09:27:31.000 195 12455.83 40.25 55344.85 88888.00 2007-07-14 09:27:31.125 195 12455.83 40.17 55344.82 88888.00 2007-07-14 09:27:31.250 195 12455.83 40.08 55344.82 88888.00 2007-07-14 09:27:31.375 195 12455.83 40.15 55344.82 88888.00 2007-07-14 09:27:31.500 195 12455.77 40.15 55344.82 88888.00 2007-07-14 09:27:31.625 195 12455.77 40.15 55344.80 88888.00 2007-07-14 09:27:31.750 195 12455.88 40.23 55344.82 88888.00 2007-07-14 09:27:31.875 195 12455.92 40.30 55344.85 88888.00 2007-07-14 09:27:32.000 195 12455.83 40.25 55344.82 88888.00 2007-07-14 09:27:32.125 195 12455.70 40.12 55344.80 88888.00 2007-07-14 09:27:32.250 195 12455.70 40.12 55344.78 88888.00 2007-07-14 09:27:32.375 195 12455.73 40.15 55344.78 88888.00 2007-07-14 09:27:32.500 195 12455.75 40.17 55344.82 88888.00 2007-07-14 09:27:32.625 195 12455.67 40.15 55344.82 88888.00 2007-07-14 09:27:32.750 195 12455.65 40.12 55344.80 88888.00 2007-07-14 09:27:32.875 195 12455.70 40.12 55344.78 88888.00 2007-07-14 09:27:33.000 195 12455.70 40.15 55344.78 88888.00 2007-07-14 09:27:33.125 195 12455.73 40.15 55344.80 88888.00 2007-07-14 09:27:33.250 195 12455.73 40.12 55344.80 88888.00 2007-07-14 09:27:33.375 195 12455.80 40.15 55344.80 88888.00 2007-07-14 09:27:33.500 195 12455.73 40.12 55344.75 88888.00 2007-07-14 09:27:33.625 195 12455.67 40.15 55344.75 88888.00 2007-07-14 09:27:33.750 195 12455.70 40.12 55344.75 88888.00 2007-07-14 09:27:33.875 195 12455.67 40.10 55344.70 88888.00 2007-07-14 09:27:34.000 195 12455.65 40.08 55344.68 88888.00 2007-07-14 09:27:34.125 195 12455.70 40.12 55344.70 88888.00 2007-07-14 09:27:34.250 195 12455.73 40.12 55344.72 88888.00 2007-07-14 09:27:34.375 195 12455.75 40.15 55344.72 88888.00 2007-07-14 09:27:34.500 195 12455.73 40.15 55344.70 88888.00 2007-07-14 09:27:34.625 195 12455.70 40.15 55344.70 88888.00 2007-07-14 09:27:34.750 195 12455.70 40.15 55344.72 88888.00 2007-07-14 09:27:34.875 195 12455.73 40.17 55344.72 88888.00 2007-07-14 09:27:35.000 195 12455.73 40.15 55344.68 88888.00 2007-07-14 09:27:35.125 195 12455.73 40.17 55344.70 88888.00 2007-07-14 09:27:35.250 195 12455.65 40.12 55344.68 88888.00 2007-07-14 09:27:35.375 195 12455.67 40.17 55344.65 88888.00 2007-07-14 09:27:35.500 195 12455.70 40.17 55344.65 88888.00 2007-07-14 09:27:35.625 195 12455.65 40.12 55344.65 88888.00 2007-07-14 09:27:35.750 195 12455.62 40.10 55344.65 88888.00 2007-07-14 09:27:35.875 195 12455.58 40.08 55344.68 88888.00 2007-07-14 09:27:36.000 195 12455.60 40.05 55344.62 88888.00 2007-07-14 09:27:36.125 195 12455.60 40.12 55344.65 88888.00 2007-07-14 09:27:36.250 195 12455.67 40.12 55344.65 88888.00 2007-07-14 09:27:36.375 195 12455.73 40.15 55344.65 88888.00 2007-07-14 09:27:36.500 195 12455.67 40.12 55344.65 88888.00 2007-07-14 09:27:36.625 195 12455.62 40.10 55344.65 88888.00 2007-07-14 09:27:36.750 195 12455.65 40.10 55344.62 88888.00 2007-07-14 09:27:36.875 195 12455.70 40.12 55344.62 88888.00 2007-07-14 09:27:37.000 195 12455.67 40.12 55344.62 88888.00 2007-07-14 09:27:37.125 195 12455.65 40.12 55344.57 88888.00 2007-07-14 09:27:37.250 195 12455.58 40.10 55344.60 88888.00 2007-07-14 09:27:37.375 195 12455.58 40.08 55344.57 88888.00 2007-07-14 09:27:37.500 195 12455.65 40.10 55344.60 88888.00 2007-07-14 09:27:37.625 195 12455.70 40.15 55344.62 88888.00 2007-07-14 09:27:37.750 195 12455.62 40.15 55344.62 88888.00 2007-07-14 09:27:37.875 195 12455.62 40.08 55344.57 88888.00 2007-07-14 09:27:38.000 195 12455.65 40.10 55344.55 88888.00 2007-07-14 09:27:38.125 195 12455.62 40.10 55344.57 88888.00 2007-07-14 09:27:38.250 195 12455.55 40.08 55344.57 88888.00 2007-07-14 09:27:38.375 195 12455.62 40.10 55344.57 88888.00 2007-07-14 09:27:38.500 195 12455.52 40.10 55344.55 88888.00 2007-07-14 09:27:38.625 195 12455.42 40.08 55344.55 88888.00 2007-07-14 09:27:38.750 195 12455.52 40.12 55344.60 88888.00 2007-07-14 09:27:38.875 195 12455.60 40.15 55344.62 88888.00 2007-07-14 09:27:39.000 195 12455.60 40.10 55344.60 88888.00 2007-07-14 09:27:39.125 195 12455.60 40.15 55344.57 88888.00 2007-07-14 09:27:39.250 195 12455.60 40.15 55344.57 88888.00 2007-07-14 09:27:39.375 195 12455.65 40.15 55344.55 88888.00 2007-07-14 09:27:39.500 195 12455.65 40.17 55344.55 88888.00 2007-07-14 09:27:39.625 195 12455.60 40.12 55344.55 88888.00 2007-07-14 09:27:39.750 195 12455.58 40.12 55344.55 88888.00 2007-07-14 09:27:39.875 195 12455.58 40.15 55344.55 88888.00 2007-07-14 09:27:40.000 195 12455.60 40.15 55344.53 88888.00 2007-07-14 09:27:40.125 195 12455.67 40.12 55344.53 88888.00 2007-07-14 09:27:40.250 195 12455.60 40.12 55344.55 88888.00 2007-07-14 09:27:40.375 195 12455.60 40.10 55344.53 88888.00 2007-07-14 09:27:40.500 195 12455.60 40.10 55344.50 88888.00 2007-07-14 09:27:40.625 195 12455.58 40.08 55344.50 88888.00 2007-07-14 09:27:40.750 195 12455.60 40.08 55344.53 88888.00 2007-07-14 09:27:40.875 195 12455.58 40.10 55344.53 88888.00 2007-07-14 09:27:41.000 195 12455.55 40.12 55344.50 88888.00 2007-07-14 09:27:41.125 195 12455.52 40.15 55344.50 88888.00 2007-07-14 09:27:41.250 195 12455.55 40.10 55344.50 88888.00 2007-07-14 09:27:41.375 195 12455.62 40.20 55344.50 88888.00 2007-07-14 09:27:41.500 195 12455.65 40.17 55344.50 88888.00 2007-07-14 09:27:41.625 195 12455.62 40.15 55344.47 88888.00 2007-07-14 09:27:41.750 195 12455.62 40.15 55344.45 88888.00 2007-07-14 09:27:41.875 195 12455.60 40.20 55344.47 88888.00 2007-07-14 09:27:42.000 195 12455.55 40.17 55344.47 88888.00 2007-07-14 09:27:42.125 195 12455.60 40.12 55344.47 88888.00 2007-07-14 09:27:42.250 195 12455.58 40.08 55344.45 88888.00 2007-07-14 09:27:42.375 195 12455.55 40.08 55344.43 88888.00 2007-07-14 09:27:42.500 195 12455.55 40.10 55344.43 88888.00 2007-07-14 09:27:42.625 195 12455.55 40.12 55344.43 88888.00 2007-07-14 09:27:42.750 195 12455.55 40.15 55344.45 88888.00 2007-07-14 09:27:42.875 195 12455.67 40.20 55344.47 88888.00 2007-07-14 09:27:43.000 195 12455.62 40.17 55344.43 88888.00 2007-07-14 09:27:43.125 195 12455.65 40.15 55344.43 88888.00 2007-07-14 09:27:43.250 195 12455.60 40.20 55344.50 88888.00 2007-07-14 09:27:43.375 195 12455.65 40.23 55344.50 88888.00 2007-07-14 09:27:43.500 195 12455.60 40.23 55344.47 88888.00 2007-07-14 09:27:43.625 195 12455.55 40.17 55344.43 88888.00 2007-07-14 09:27:43.750 195 12455.55 40.17 55344.43 88888.00 2007-07-14 09:27:43.875 195 12455.55 40.17 55344.45 88888.00 2007-07-14 09:27:44.000 195 12455.55 40.17 55344.45 88888.00 2007-07-14 09:27:44.125 195 12455.50 40.17 55344.43 88888.00 2007-07-14 09:27:44.250 195 12455.45 40.12 55344.43 88888.00 2007-07-14 09:27:44.375 195 12455.52 40.17 55344.40 88888.00 2007-07-14 09:27:44.500 195 12455.52 40.23 55344.40 88888.00 2007-07-14 09:27:44.625 195 12455.50 40.25 55344.40 88888.00 2007-07-14 09:27:44.750 195 12455.52 40.25 55344.43 88888.00 2007-07-14 09:27:44.875 195 12455.58 40.27 55344.45 88888.00 2007-07-14 09:27:45.000 195 12455.62 40.30 55344.40 88888.00 2007-07-14 09:27:45.125 195 12455.58 40.33 55344.40 88888.00 2007-07-14 09:27:45.250 195 12455.38 40.27 55344.40 88888.00 2007-07-14 09:27:45.375 195 12455.38 40.23 55344.40 88888.00 2007-07-14 09:27:45.500 195 12455.45 40.20 55344.35 88888.00 2007-07-14 09:27:45.625 195 12455.42 40.20 55344.35 88888.00 2007-07-14 09:27:45.750 195 12455.42 40.23 55344.35 88888.00 2007-07-14 09:27:45.875 195 12455.40 40.27 55344.35 88888.00 2007-07-14 09:27:46.000 195 12455.45 40.30 55344.35 88888.00 2007-07-14 09:27:46.125 195 12455.50 40.33 55344.32 88888.00 2007-07-14 09:27:46.250 195 12455.50 40.33 55344.35 88888.00 2007-07-14 09:27:46.375 195 12455.45 40.30 55344.35 88888.00 2007-07-14 09:27:46.500 195 12455.45 40.33 55344.35 88888.00 2007-07-14 09:27:46.625 195 12455.52 40.33 55344.32 88888.00 2007-07-14 09:27:46.750 195 12455.52 40.35 55344.38 88888.00 2007-07-14 09:27:46.875 195 12455.52 40.30 55344.38 88888.00 2007-07-14 09:27:47.000 195 12455.50 40.27 55344.40 88888.00 2007-07-14 09:27:47.125 195 12455.52 40.35 55344.40 88888.00 2007-07-14 09:27:47.250 195 12455.40 40.25 55344.30 88888.00 2007-07-14 09:27:47.375 195 12455.35 40.23 55344.28 88888.00 2007-07-14 09:27:47.500 195 12455.38 40.20 55344.30 88888.00 2007-07-14 09:27:47.625 195 12455.45 40.25 55344.32 88888.00 2007-07-14 09:27:47.750 195 12455.55 40.33 55344.32 88888.00 2007-07-14 09:27:47.875 195 12455.55 40.30 55344.32 88888.00 2007-07-14 09:27:48.000 195 12455.50 40.30 55344.28 88888.00 2007-07-14 09:27:48.125 195 12455.48 40.27 55344.28 88888.00 2007-07-14 09:27:48.250 195 12455.45 40.33 55344.32 88888.00 2007-07-14 09:27:48.375 195 12455.40 40.33 55344.30 88888.00 2007-07-14 09:27:48.500 195 12455.33 40.33 55344.25 88888.00 2007-07-14 09:27:48.625 195 12455.40 40.33 55344.30 88888.00 2007-07-14 09:27:48.750 195 12455.38 40.35 55344.30 88888.00 2007-07-14 09:27:48.875 195 12455.35 40.33 55344.25 88888.00 2007-07-14 09:27:49.000 195 12455.35 40.25 55344.20 88888.00 2007-07-14 09:27:49.125 195 12455.33 40.27 55344.25 88888.00 2007-07-14 09:27:49.250 195 12455.25 40.27 55344.28 88888.00 2007-07-14 09:27:49.375 195 12455.33 40.33 55344.28 88888.00 2007-07-14 09:27:49.500 195 12455.35 40.30 55344.25 88888.00 2007-07-14 09:27:49.625 195 12455.40 40.33 55344.25 88888.00 2007-07-14 09:27:49.750 195 12455.38 40.33 55344.25 88888.00 2007-07-14 09:27:49.875 195 12455.38 40.38 55344.28 88888.00 2007-07-14 09:27:50.000 195 12455.33 40.33 55344.28 88888.00 2007-07-14 09:27:50.125 195 12455.38 40.33 55344.25 88888.00 2007-07-14 09:27:50.250 195 12455.33 40.30 55344.28 88888.00 2007-07-14 09:27:50.375 195 12455.27 40.30 55344.28 88888.00 2007-07-14 09:27:50.500 195 12455.33 40.30 55344.22 88888.00 2007-07-14 09:27:50.625 195 12455.27 40.33 55344.22 88888.00 2007-07-14 09:27:50.750 195 12455.27 40.35 55344.25 88888.00 2007-07-14 09:27:50.875 195 12455.35 40.38 55344.22 88888.00 2007-07-14 09:27:51.000 195 12455.40 40.40 55344.20 88888.00 2007-07-14 09:27:51.125 195 12455.40 40.40 55344.20 88888.00 2007-07-14 09:27:51.250 195 12455.33 40.42 55344.25 88888.00 2007-07-14 09:27:51.375 195 12455.27 40.45 55344.22 88888.00 2007-07-14 09:27:51.500 195 12455.35 40.42 55344.25 88888.00 2007-07-14 09:27:51.625 195 12455.38 40.38 55344.20 88888.00 2007-07-14 09:27:51.750 195 12455.33 40.35 55344.18 88888.00 2007-07-14 09:27:51.875 195 12455.33 40.30 55344.15 88888.00 2007-07-14 09:27:52.000 195 12455.42 40.33 55344.15 88888.00 2007-07-14 09:27:52.125 195 12455.38 40.35 55344.18 88888.00 2007-07-14 09:27:52.250 195 12455.30 40.35 55344.18 88888.00 2007-07-14 09:27:52.375 195 12455.25 40.35 55344.15 88888.00 2007-07-14 09:27:52.500 195 12455.27 40.42 55344.15 88888.00 2007-07-14 09:27:52.625 195 12455.25 40.40 55344.15 88888.00 2007-07-14 09:27:52.750 195 12455.23 40.42 55344.15 88888.00 2007-07-14 09:27:52.875 195 12455.23 40.42 55344.12 88888.00 2007-07-14 09:27:53.000 195 12455.23 40.40 55344.07 88888.00 2007-07-14 09:27:53.125 195 12455.23 40.38 55344.07 88888.00 2007-07-14 09:27:53.250 195 12455.15 40.40 55344.10 88888.00 2007-07-14 09:27:53.375 195 12455.17 40.45 55344.10 88888.00 2007-07-14 09:27:53.500 195 12455.15 40.48 55344.10 88888.00 2007-07-14 09:27:53.625 195 12455.15 40.40 55344.07 88888.00 2007-07-14 09:27:53.750 195 12455.20 40.40 55344.07 88888.00 2007-07-14 09:27:53.875 195 12455.27 40.48 55344.10 88888.00 2007-07-14 09:27:54.000 195 12455.20 40.50 55344.07 88888.00 2007-07-14 09:27:54.125 195 12455.15 40.50 55344.10 88888.00 2007-07-14 09:27:54.250 195 12455.17 40.55 55344.07 88888.00 2007-07-14 09:27:54.375 195 12455.27 40.58 55344.10 88888.00 2007-07-14 09:27:54.500 195 12455.27 40.52 55344.07 88888.00 2007-07-14 09:27:54.625 195 12455.20 40.48 55344.05 88888.00 2007-07-14 09:27:54.750 195 12455.23 40.45 55344.05 88888.00 2007-07-14 09:27:54.875 195 12455.23 40.45 55344.05 88888.00 2007-07-14 09:27:55.000 195 12455.20 40.45 55344.05 88888.00 2007-07-14 09:27:55.125 195 12455.17 40.50 55344.05 88888.00 2007-07-14 09:27:55.250 195 12455.15 40.45 55344.05 88888.00 2007-07-14 09:27:55.375 195 12455.15 40.48 55344.05 88888.00 2007-07-14 09:27:55.500 195 12455.10 40.50 55344.05 88888.00 2007-07-14 09:27:55.625 195 12455.15 40.50 55344.05 88888.00 2007-07-14 09:27:55.750 195 12455.25 40.48 55344.05 88888.00 2007-07-14 09:27:55.875 195 12455.27 40.48 55344.03 88888.00 2007-07-14 09:27:56.000 195 12455.23 40.42 55344.00 88888.00 2007-07-14 09:27:56.125 195 12455.20 40.42 55344.05 88888.00 2007-07-14 09:27:56.250 195 12455.17 40.45 55344.05 88888.00 2007-07-14 09:27:56.375 195 12455.17 40.48 55344.03 88888.00 2007-07-14 09:27:56.500 195 12455.25 40.55 55344.03 88888.00 2007-07-14 09:27:56.625 195 12455.20 40.52 55344.00 88888.00 2007-07-14 09:27:56.750 195 12455.15 40.50 55344.00 88888.00 2007-07-14 09:27:56.875 195 12455.17 40.45 55343.97 88888.00 2007-07-14 09:27:57.000 195 12455.17 40.38 55343.93 88888.00 2007-07-14 09:27:57.125 195 12455.15 40.45 55343.95 88888.00 2007-07-14 09:27:57.250 195 12455.15 40.50 55343.97 88888.00 2007-07-14 09:27:57.375 195 12455.17 40.52 55343.97 88888.00 2007-07-14 09:27:57.500 195 12455.20 40.50 55343.95 88888.00 2007-07-14 09:27:57.625 195 12455.23 40.48 55343.97 88888.00 2007-07-14 09:27:57.750 195 12455.20 40.42 55343.93 88888.00 2007-07-14 09:27:57.875 195 12455.15 40.45 55343.93 88888.00 2007-07-14 09:27:58.000 195 12455.20 40.50 55343.93 88888.00 2007-07-14 09:27:58.125 195 12455.25 40.55 55343.95 88888.00 2007-07-14 09:27:58.250 195 12455.20 40.50 55343.97 88888.00 2007-07-14 09:27:58.375 195 12455.15 40.50 55343.97 88888.00 2007-07-14 09:27:58.500 195 12455.15 40.52 55343.95 88888.00 2007-07-14 09:27:58.625 195 12455.20 40.52 55343.90 88888.00 2007-07-14 09:27:58.750 195 12455.25 40.55 55343.88 88888.00 2007-07-14 09:27:58.875 195 12455.25 40.52 55343.85 88888.00 2007-07-14 09:27:59.000 195 12455.25 40.55 55343.90 88888.00 2007-07-14 09:27:59.125 195 12455.17 40.52 55343.90 88888.00 2007-07-14 09:27:59.250 195 12455.12 40.45 55343.88 88888.00 2007-07-14 09:27:59.375 195 12455.17 40.48 55343.88 88888.00 2007-07-14 09:27:59.500 195 12455.23 40.48 55343.85 88888.00 2007-07-14 09:27:59.625 195 12455.25 40.50 55343.85 88888.00 2007-07-14 09:27:59.750 195 12455.27 40.55 55343.88 88888.00 2007-07-14 09:27:59.875 195 12455.27 40.58 55343.90 88888.00 2007-07-14 09:28:00.000 195 12455.17 40.52 55343.85 88888.00 2007-07-14 09:28:00.125 195 12455.10 40.48 55343.80 88888.00 2007-07-14 09:28:00.250 195 12455.15 40.42 55343.80 88888.00 2007-07-14 09:28:00.375 195 12455.20 40.45 55343.80 88888.00 2007-07-14 09:28:00.500 195 12455.25 40.58 55343.82 88888.00 2007-07-14 09:28:00.625 195 12455.25 40.62 55343.85 88888.00 2007-07-14 09:28:00.750 195 12455.30 40.62 55343.85 88888.00 2007-07-14 09:28:00.875 195 12455.33 40.62 55343.82 88888.00 2007-07-14 09:28:01.000 195 12455.25 40.55 55343.78 88888.00 2007-07-14 09:28:01.125 195 12455.23 40.58 55343.80 88888.00 2007-07-14 09:28:01.250 195 12455.27 40.55 55343.80 88888.00 2007-07-14 09:28:01.375 195 12455.23 40.50 55343.78 88888.00 2007-07-14 09:28:01.500 195 12455.10 40.50 55343.75 88888.00 2007-07-14 09:28:01.625 195 12455.08 40.48 55343.75 88888.00 2007-07-14 09:28:01.750 195 12455.20 40.42 55343.75 88888.00 2007-07-14 09:28:01.875 195 12455.23 40.50 55343.72 88888.00 2007-07-14 09:28:02.000 195 12455.20 40.50 55343.68 88888.00 2007-07-14 09:28:02.125 195 12455.20 40.52 55343.72 88888.00 2007-07-14 09:28:02.250 195 12455.15 40.48 55343.75 88888.00 2007-07-14 09:28:02.375 195 12455.20 40.48 55343.72 88888.00 2007-07-14 09:28:02.500 195 12455.17 40.50 55343.72 88888.00 2007-07-14 09:28:02.625 195 12455.23 40.52 55343.75 88888.00 2007-07-14 09:28:02.750 195 12455.23 40.48 55343.75 88888.00 2007-07-14 09:28:02.875 195 12455.23 40.45 55343.72 88888.00 2007-07-14 09:28:03.000 195 12455.30 40.52 55343.70 88888.00 2007-07-14 09:28:03.125 195 12455.25 40.60 55343.70 88888.00 2007-07-14 09:28:03.250 195 12455.17 40.55 55343.70 88888.00 2007-07-14 09:28:03.375 195 12455.20 40.50 55343.68 88888.00 2007-07-14 09:28:03.500 195 12455.17 40.52 55343.68 88888.00 2007-07-14 09:28:03.625 195 12455.20 40.58 55343.70 88888.00 2007-07-14 09:28:03.750 195 12455.23 40.58 55343.70 88888.00 2007-07-14 09:28:03.875 195 12455.17 40.55 55343.70 88888.00 2007-07-14 09:28:04.000 195 12455.20 40.52 55343.65 88888.00 2007-07-14 09:28:04.125 195 12455.33 40.52 55343.65 88888.00 2007-07-14 09:28:04.250 195 12455.33 40.50 55343.65 88888.00 2007-07-14 09:28:04.375 195 12455.30 40.50 55343.68 88888.00 2007-07-14 09:28:04.500 195 12455.35 40.48 55343.65 88888.00 2007-07-14 09:28:04.625 195 12455.40 40.52 55343.68 88888.00 2007-07-14 09:28:04.750 195 12455.38 40.55 55343.68 88888.00 2007-07-14 09:28:04.875 195 12455.27 40.55 55343.62 88888.00 2007-07-14 09:28:05.000 195 12455.25 40.52 55343.57 88888.00 2007-07-14 09:28:05.125 195 12455.30 40.50 55343.57 88888.00 2007-07-14 09:28:05.250 195 12455.35 40.50 55343.62 88888.00 2007-07-14 09:28:05.375 195 12455.38 40.52 55343.65 88888.00 2007-07-14 09:28:05.500 195 12455.35 40.52 55343.65 88888.00 2007-07-14 09:28:05.625 195 12455.33 40.52 55343.62 88888.00 2007-07-14 09:28:05.750 195 12455.33 40.52 55343.62 88888.00 2007-07-14 09:28:05.875 195 12455.38 40.58 55343.57 88888.00 2007-07-14 09:28:06.000 195 12455.38 40.55 55343.55 88888.00 2007-07-14 09:28:06.125 195 12455.27 40.48 55343.55 88888.00 2007-07-14 09:28:06.250 195 12455.25 40.42 55343.57 88888.00 2007-07-14 09:28:06.375 195 12455.33 40.48 55343.60 88888.00 2007-07-14 09:28:06.500 195 12455.35 40.52 55343.60 88888.00 2007-07-14 09:28:06.625 195 12455.27 40.55 55343.60 88888.00 2007-07-14 09:28:06.750 195 12455.27 40.52 55343.60 88888.00 2007-07-14 09:28:06.875 195 12455.33 40.52 55343.55 88888.00 2007-07-14 09:28:07.000 195 12455.38 40.48 55343.53 88888.00 2007-07-14 09:28:07.125 195 12455.35 40.48 55343.57 88888.00 2007-07-14 09:28:07.250 195 12455.33 40.50 55343.57 88888.00 2007-07-14 09:28:07.375 195 12455.33 40.58 55343.55 88888.00 2007-07-14 09:28:07.500 195 12455.27 40.58 55343.50 88888.00 2007-07-14 09:28:07.625 195 12455.27 40.58 55343.53 88888.00 2007-07-14 09:28:07.750 195 12455.30 40.52 55343.50 88888.00 2007-07-14 09:28:07.875 195 12455.27 40.50 55343.47 88888.00 2007-07-14 09:28:08.000 195 12455.33 40.50 55343.43 88888.00 2007-07-14 09:28:08.125 195 12455.40 40.50 55343.43 88888.00 2007-07-14 09:28:08.250 195 12455.38 40.52 55343.40 88888.00 2007-07-14 09:28:08.375 195 12455.27 40.50 55343.40 88888.00 2007-07-14 09:28:08.500 195 12455.27 40.48 55343.43 88888.00 2007-07-14 09:28:08.625 195 12455.27 40.48 55343.45 88888.00 2007-07-14 09:28:08.750 195 12455.35 40.48 55343.45 88888.00 2007-07-14 09:28:08.875 195 12455.40 40.50 55343.45 88888.00 2007-07-14 09:28:09.000 195 12455.40 40.45 55343.47 88888.00 2007-07-14 09:28:09.125 195 12455.30 40.48 55343.45 88888.00 2007-07-14 09:28:09.250 195 12455.27 40.42 55343.43 88888.00 2007-07-14 09:28:09.375 195 12455.25 40.48 55343.45 88888.00 2007-07-14 09:28:09.500 195 12455.20 40.52 55343.43 88888.00 2007-07-14 09:28:09.625 195 12455.23 40.48 55343.43 88888.00 2007-07-14 09:28:09.750 195 12455.27 40.48 55343.43 88888.00 2007-07-14 09:28:09.875 195 12455.23 40.50 55343.43 88888.00 2007-07-14 09:28:10.000 195 12455.17 40.55 55343.38 88888.00 2007-07-14 09:28:10.125 195 12455.20 40.52 55343.35 88888.00 2007-07-14 09:28:10.250 195 12455.17 40.45 55343.35 88888.00 2007-07-14 09:28:10.375 195 12455.23 40.48 55343.35 88888.00 2007-07-14 09:28:10.500 195 12455.20 40.52 55343.38 88888.00 2007-07-14 09:28:10.625 195 12455.20 40.50 55343.40 88888.00 2007-07-14 09:28:10.750 195 12455.20 40.50 55343.40 88888.00 2007-07-14 09:28:10.875 195 12455.20 40.45 55343.35 88888.00 2007-07-14 09:28:11.000 195 12455.27 40.42 55343.32 88888.00 2007-07-14 09:28:11.125 195 12455.30 40.48 55343.35 88888.00 2007-07-14 09:28:11.250 195 12455.33 40.52 55343.35 88888.00 2007-07-14 09:28:11.375 195 12455.35 40.50 55343.32 88888.00 2007-07-14 09:28:11.500 195 12455.20 40.48 55343.28 88888.00 2007-07-14 09:28:11.625 195 12455.08 40.42 55343.28 88888.00 2007-07-14 09:28:11.750 195 12455.12 40.50 55343.32 88888.00 2007-07-14 09:28:11.875 195 12455.20 40.50 55343.32 88888.00 2007-07-14 09:28:12.000 195 12455.23 40.50 55343.30 88888.00 2007-07-14 09:28:12.125 195 12455.20 40.48 55343.30 88888.00 2007-07-14 09:28:12.250 195 12455.12 40.48 55343.30 88888.00 2007-07-14 09:28:12.375 195 12455.17 40.48 55343.30 88888.00 2007-07-14 09:28:12.500 195 12455.25 40.50 55343.28 88888.00 2007-07-14 09:28:12.625 195 12455.27 40.45 55343.28 88888.00 2007-07-14 09:28:12.750 195 12455.30 40.48 55343.28 88888.00 2007-07-14 09:28:12.875 195 12455.23 40.50 55343.28 88888.00 2007-07-14 09:28:13.000 195 12455.20 40.50 55343.30 88888.00 2007-07-14 09:28:13.125 195 12455.20 40.52 55343.30 88888.00 2007-07-14 09:28:13.250 195 12455.20 40.50 55343.28 88888.00 2007-07-14 09:28:13.375 195 12455.17 40.52 55343.25 88888.00 2007-07-14 09:28:13.500 195 12455.20 40.55 55343.28 88888.00 2007-07-14 09:28:13.625 195 12455.17 40.52 55343.22 88888.00 2007-07-14 09:28:13.750 195 12455.20 40.48 55343.22 88888.00 2007-07-14 09:28:13.875 195 12455.20 40.50 55343.22 88888.00 2007-07-14 09:28:14.000 195 12455.25 40.52 55343.22 88888.00 2007-07-14 09:28:14.125 195 12455.27 40.55 55343.22 88888.00 2007-07-14 09:28:14.250 195 12455.20 40.55 55343.22 88888.00 2007-07-14 09:28:14.375 195 12455.23 40.60 55343.25 88888.00 2007-07-14 09:28:14.500 195 12455.23 40.62 55343.20 88888.00 2007-07-14 09:28:14.625 195 12455.15 40.52 55343.18 88888.00 2007-07-14 09:28:14.750 195 12455.12 40.52 55343.18 88888.00 2007-07-14 09:28:14.875 195 12455.12 40.58 55343.20 88888.00 2007-07-14 09:28:15.000 195 12455.12 40.58 55343.20 88888.00 2007-07-14 09:28:15.125 195 12455.10 40.58 55343.18 88888.00 2007-07-14 09:28:15.250 195 12455.17 40.58 55343.22 88888.00 2007-07-14 09:28:15.375 195 12455.25 40.60 55343.22 88888.00 2007-07-14 09:28:15.500 195 12455.23 40.58 55343.20 88888.00 2007-07-14 09:28:15.625 195 12455.17 40.58 55343.20 88888.00 2007-07-14 09:28:15.750 195 12455.15 40.58 55343.20 88888.00 2007-07-14 09:28:15.875 195 12455.12 40.52 55343.20 88888.00 2007-07-14 09:28:16.000 195 12455.12 40.50 55343.22 88888.00 2007-07-14 09:28:16.125 195 12455.12 40.52 55343.22 88888.00 2007-07-14 09:28:16.250 195 12455.10 40.50 55343.20 88888.00 2007-07-14 09:28:16.375 195 12455.10 40.52 55343.18 88888.00 2007-07-14 09:28:16.500 195 12455.05 40.58 55343.20 88888.00 2007-07-14 09:28:16.625 195 12455.02 40.55 55343.22 88888.00 2007-07-14 09:28:16.750 195 12455.08 40.55 55343.20 88888.00 2007-07-14 09:28:16.875 195 12455.12 40.55 55343.15 88888.00 2007-07-14 09:28:17.000 195 12455.10 40.55 55343.15 88888.00 2007-07-14 09:28:17.125 195 12455.08 40.55 55343.18 88888.00 2007-07-14 09:28:17.250 195 12455.02 40.52 55343.18 88888.00 2007-07-14 09:28:17.375 195 12455.12 40.52 55343.18 88888.00 2007-07-14 09:28:17.500 195 12455.17 40.55 55343.15 88888.00 2007-07-14 09:28:17.625 195 12455.23 40.58 55343.15 88888.00 2007-07-14 09:28:17.750 195 12455.15 40.55 55343.10 88888.00 2007-07-14 09:28:17.875 195 12455.17 40.55 55343.12 88888.00 2007-07-14 09:28:18.000 195 12455.15 40.52 55343.10 88888.00 2007-07-14 09:28:18.125 195 12455.12 40.50 55343.10 88888.00 2007-07-14 09:28:18.250 195 12455.02 40.50 55343.10 88888.00 2007-07-14 09:28:18.375 195 12455.10 40.55 55343.12 88888.00 2007-07-14 09:28:18.500 195 12455.17 40.55 55343.15 88888.00 2007-07-14 09:28:18.625 195 12455.15 40.58 55343.15 88888.00 2007-07-14 09:28:18.750 195 12455.17 40.55 55343.12 88888.00 2007-07-14 09:28:18.875 195 12455.12 40.48 55343.10 88888.00 2007-07-14 09:28:19.000 195 12455.02 40.52 55343.10 88888.00 2007-07-14 09:28:19.125 195 12455.00 40.58 55343.10 88888.00 2007-07-14 09:28:19.250 195 12454.95 40.50 55343.07 88888.00 2007-07-14 09:28:19.375 195 12455.00 40.48 55343.07 88888.00 2007-07-14 09:28:19.500 195 12455.00 40.50 55343.05 88888.00 2007-07-14 09:28:19.625 195 12455.00 40.55 55343.07 88888.00 2007-07-14 09:28:19.750 195 12455.02 40.58 55343.07 88888.00 2007-07-14 09:28:19.875 195 12455.08 40.52 55343.07 88888.00 2007-07-14 09:28:20.000 195 12455.05 40.52 55343.05 88888.00 2007-07-14 09:28:20.125 195 12455.05 40.48 55343.00 88888.00 2007-07-14 09:28:20.250 195 12454.98 40.40 55343.03 88888.00 2007-07-14 09:28:20.375 195 12454.98 40.45 55343.05 88888.00 2007-07-14 09:28:20.500 195 12455.00 40.55 55343.07 88888.00 2007-07-14 09:28:20.625 195 12454.98 40.58 55343.03 88888.00 2007-07-14 09:28:20.750 195 12455.00 40.55 55343.03 88888.00 2007-07-14 09:28:20.875 195 12454.95 40.50 55343.00 88888.00 2007-07-14 09:28:21.000 195 12454.98 40.55 55343.00 88888.00 2007-07-14 09:28:21.125 195 12454.90 40.55 55343.03 88888.00 2007-07-14 09:28:21.250 195 12454.85 40.50 55343.00 88888.00 2007-07-14 09:28:21.375 195 12454.88 40.48 55343.00 88888.00 2007-07-14 09:28:21.500 195 12454.90 40.50 55343.00 88888.00 2007-07-14 09:28:21.625 195 12454.90 40.48 55342.97 88888.00 2007-07-14 09:28:21.750 195 12454.88 40.45 55342.97 88888.00 2007-07-14 09:28:21.875 195 12454.90 40.50 55342.97 88888.00 2007-07-14 09:28:22.000 195 12454.95 40.55 55342.97 88888.00 2007-07-14 09:28:22.125 195 12454.92 40.52 55342.97 88888.00 2007-07-14 09:28:22.250 195 12454.95 40.50 55342.97 88888.00 2007-07-14 09:28:22.375 195 12454.98 40.52 55343.00 88888.00 2007-07-14 09:28:22.500 195 12454.98 40.52 55343.00 88888.00 2007-07-14 09:28:22.625 195 12455.02 40.52 55342.95 88888.00 2007-07-14 09:28:22.750 195 12455.05 40.52 55342.95 88888.00 2007-07-14 09:28:22.875 195 12455.02 40.55 55342.95 88888.00 2007-07-14 09:28:23.000 195 12454.90 40.52 55342.95 88888.00 2007-07-14 09:28:23.125 195 12455.00 40.50 55342.95 88888.00 2007-07-14 09:28:23.250 195 12454.98 40.45 55342.93 88888.00 2007-07-14 09:28:23.375 195 12454.95 40.48 55342.93 88888.00 2007-07-14 09:28:23.500 195 12454.95 40.48 55342.93 88888.00 2007-07-14 09:28:23.625 195 12454.98 40.52 55343.00 88888.00 2007-07-14 09:28:23.750 195 12455.02 40.58 55343.00 88888.00 2007-07-14 09:28:23.875 195 12455.05 40.52 55343.00 88888.00 2007-07-14 09:28:24.000 195 12455.02 40.50 55342.93 88888.00 2007-07-14 09:28:24.125 195 12454.95 40.50 55342.90 88888.00 2007-07-14 09:28:24.250 195 12454.90 40.52 55342.95 88888.00 2007-07-14 09:28:24.375 195 12454.95 40.55 55342.97 88888.00 2007-07-14 09:28:24.500 195 12454.92 40.52 55343.00 88888.00 2007-07-14 09:28:24.625 195 12454.92 40.58 55342.97 88888.00 2007-07-14 09:28:24.750 195 12454.90 40.55 55342.93 88888.00 2007-07-14 09:28:24.875 195 12454.90 40.58 55342.90 88888.00 2007-07-14 09:28:25.000 195 12454.98 40.50 55342.90 88888.00 2007-07-14 09:28:25.125 195 12454.95 40.50 55342.90 88888.00 2007-07-14 09:28:25.250 195 12454.83 40.50 55342.88 88888.00 2007-07-14 09:28:25.375 195 12454.77 40.48 55342.88 88888.00 2007-07-14 09:28:25.500 195 12454.77 40.58 55342.93 88888.00 2007-07-14 09:28:25.625 195 12454.85 40.62 55342.95 88888.00 2007-07-14 09:28:25.750 195 12454.83 40.58 55342.90 88888.00 2007-07-14 09:28:25.875 195 12454.85 40.52 55342.85 88888.00 2007-07-14 09:28:26.000 195 12454.92 40.52 55342.85 88888.00 2007-07-14 09:28:26.125 195 12454.85 40.52 55342.82 88888.00 2007-07-14 09:28:26.250 195 12454.77 40.50 55342.80 88888.00 2007-07-14 09:28:26.375 195 12454.83 40.55 55342.80 88888.00 2007-07-14 09:28:26.500 195 12454.85 40.60 55342.85 88888.00 2007-07-14 09:28:26.625 195 12454.88 40.60 55342.88 88888.00 2007-07-14 09:28:26.750 195 12454.88 40.55 55342.85 88888.00 2007-07-14 09:28:26.875 195 12454.92 40.55 55342.85 88888.00 2007-07-14 09:28:27.000 195 12454.90 40.58 55342.82 88888.00 2007-07-14 09:28:27.125 195 12454.83 40.50 55342.80 88888.00 2007-07-14 09:28:27.250 195 12454.85 40.48 55342.85 88888.00 2007-07-14 09:28:27.375 195 12454.85 40.50 55342.85 88888.00 2007-07-14 09:28:27.500 195 12454.77 40.55 55342.88 88888.00 2007-07-14 09:28:27.625 195 12454.75 40.52 55342.85 88888.00 2007-07-14 09:28:27.750 195 12454.85 40.48 55342.85 88888.00 2007-07-14 09:28:27.875 195 12454.95 40.48 55342.85 88888.00 2007-07-14 09:28:28.000 195 12454.85 40.55 55342.80 88888.00 2007-07-14 09:28:28.125 195 12454.85 40.55 55342.80 88888.00 2007-07-14 09:28:28.250 195 12454.88 40.52 55342.80 88888.00 2007-07-14 09:28:28.375 195 12454.88 40.52 55342.80 88888.00 2007-07-14 09:28:28.500 195 12454.83 40.52 55342.80 88888.00 2007-07-14 09:28:28.625 195 12454.75 40.52 55342.78 88888.00 2007-07-14 09:28:28.750 195 12454.73 40.55 55342.75 88888.00 2007-07-14 09:28:28.875 195 12454.75 40.58 55342.75 88888.00 2007-07-14 09:28:29.000 195 12454.77 40.55 55342.78 88888.00 2007-07-14 09:28:29.125 195 12454.77 40.52 55342.78 88888.00 2007-07-14 09:28:29.250 195 12454.77 40.52 55342.72 88888.00 2007-07-14 09:28:29.375 195 12454.80 40.50 55342.72 88888.00 2007-07-14 09:28:29.500 195 12454.77 40.48 55342.70 88888.00 2007-07-14 09:28:29.625 195 12454.75 40.55 55342.72 88888.00 2007-07-14 09:28:29.750 195 12454.75 40.60 55342.70 88888.00 2007-07-14 09:28:29.875 195 12454.70 40.58 55342.70 88888.00 2007-07-14 09:28:30.000 195 12454.70 40.52 55342.68 88888.00 2007-07-14 09:28:30.125 195 12454.70 40.52 55342.68 88888.00 2007-07-14 09:28:30.250 195 12454.65 40.52 55342.68 88888.00 2007-07-14 09:28:30.375 195 12454.73 40.55 55342.70 88888.00 2007-07-14 09:28:30.500 195 12454.77 40.55 55342.68 88888.00 2007-07-14 09:28:30.625 195 12454.80 40.58 55342.65 88888.00 2007-07-14 09:28:30.750 195 12454.80 40.55 55342.62 88888.00 2007-07-14 09:28:30.875 195 12454.75 40.55 55342.62 88888.00 2007-07-14 09:28:31.000 195 12454.70 40.52 55342.65 88888.00 2007-07-14 09:28:31.125 195 12454.65 40.50 55342.62 88888.00 2007-07-14 09:28:31.250 195 12454.73 40.52 55342.65 88888.00 2007-07-14 09:28:31.375 195 12454.83 40.55 55342.68 88888.00 2007-07-14 09:28:31.500 195 12454.83 40.55 55342.65 88888.00 2007-07-14 09:28:31.625 195 12454.67 40.50 55342.60 88888.00 2007-07-14 09:28:31.750 195 12454.58 40.45 55342.57 88888.00 2007-07-14 09:28:31.875 195 12454.58 40.48 55342.57 88888.00 2007-07-14 09:28:32.000 195 12454.62 40.50 55342.55 88888.00 2007-07-14 09:28:32.125 195 12454.65 40.55 55342.57 88888.00 2007-07-14 09:28:32.250 195 12454.65 40.52 55342.60 88888.00 2007-07-14 09:28:32.375 195 12454.62 40.50 55342.57 88888.00 2007-07-14 09:28:32.500 195 12454.65 40.52 55342.60 88888.00 2007-07-14 09:28:32.625 195 12454.73 40.55 55342.60 88888.00 2007-07-14 09:28:32.750 195 12454.77 40.60 55342.62 88888.00 2007-07-14 09:28:32.875 195 12454.80 40.62 55342.60 88888.00 2007-07-14 09:28:33.000 195 12454.75 40.55 55342.57 88888.00 2007-07-14 09:28:33.125 195 12454.65 40.52 55342.55 88888.00 2007-07-14 09:28:33.250 195 12454.67 40.50 55342.55 88888.00 2007-07-14 09:28:33.375 195 12454.67 40.50 55342.53 88888.00 2007-07-14 09:28:33.500 195 12454.70 40.55 55342.53 88888.00 2007-07-14 09:28:33.625 195 12454.73 40.50 55342.53 88888.00 2007-07-14 09:28:33.750 195 12454.67 40.52 55342.50 88888.00 2007-07-14 09:28:33.875 195 12454.75 40.52 55342.50 88888.00 2007-07-14 09:28:34.000 195 12454.75 40.52 55342.50 88888.00 2007-07-14 09:28:34.125 195 12454.75 40.55 55342.55 88888.00 2007-07-14 09:28:34.250 195 12454.75 40.52 55342.53 88888.00 2007-07-14 09:28:34.375 195 12454.75 40.55 55342.50 88888.00 2007-07-14 09:28:34.500 195 12454.75 40.52 55342.50 88888.00 2007-07-14 09:28:34.625 195 12454.83 40.55 55342.50 88888.00 2007-07-14 09:28:34.750 195 12454.80 40.55 55342.50 88888.00 2007-07-14 09:28:34.875 195 12454.75 40.55 55342.47 88888.00 2007-07-14 09:28:35.000 195 12454.77 40.52 55342.47 88888.00 2007-07-14 09:28:35.125 195 12454.83 40.50 55342.47 88888.00 2007-07-14 09:28:35.250 195 12454.85 40.52 55342.50 88888.00 2007-07-14 09:28:35.375 195 12454.83 40.60 55342.53 88888.00 2007-07-14 09:28:35.500 195 12454.75 40.60 55342.50 88888.00 2007-07-14 09:28:35.625 195 12454.77 40.55 55342.47 88888.00 2007-07-14 09:28:35.750 195 12454.77 40.55 55342.45 88888.00 2007-07-14 09:28:35.875 195 12454.73 40.55 55342.47 88888.00 2007-07-14 09:28:36.000 195 12454.77 40.58 55342.47 88888.00 2007-07-14 09:28:36.125 195 12454.77 40.52 55342.45 88888.00 2007-07-14 09:28:36.250 195 12454.73 40.45 55342.45 88888.00 2007-07-14 09:28:36.375 195 12454.75 40.48 55342.47 88888.00 2007-07-14 09:28:36.500 195 12454.75 40.50 55342.45 88888.00 2007-07-14 09:28:36.625 195 12454.77 40.52 55342.47 88888.00 2007-07-14 09:28:36.750 195 12454.75 40.55 55342.43 88888.00 2007-07-14 09:28:36.875 195 12454.75 40.58 55342.40 88888.00 2007-07-14 09:28:37.000 195 12454.83 40.55 55342.40 88888.00 2007-07-14 09:28:37.125 195 12454.83 40.52 55342.40 88888.00 2007-07-14 09:28:37.250 195 12454.80 40.50 55342.38 88888.00 2007-07-14 09:28:37.375 195 12454.83 40.48 55342.38 88888.00 2007-07-14 09:28:37.500 195 12454.85 40.52 55342.40 88888.00 2007-07-14 09:28:37.625 195 12454.80 40.58 55342.40 88888.00 2007-07-14 09:28:37.750 195 12454.73 40.52 55342.40 88888.00 2007-07-14 09:28:37.875 195 12454.73 40.52 55342.35 88888.00 2007-07-14 09:28:38.000 195 12454.77 40.58 55342.32 88888.00 2007-07-14 09:28:38.125 195 12454.77 40.55 55342.35 88888.00 2007-07-14 09:28:38.250 195 12454.73 40.48 55342.32 88888.00 2007-07-14 09:28:38.375 195 12454.73 40.50 55342.32 88888.00 2007-07-14 09:28:38.500 195 12454.73 40.55 55342.30 88888.00 2007-07-14 09:28:38.625 195 12454.77 40.52 55342.35 88888.00 2007-07-14 09:28:38.750 195 12454.83 40.55 55342.38 88888.00 2007-07-14 09:28:38.875 195 12454.83 40.58 55342.38 88888.00 2007-07-14 09:28:39.000 195 12454.85 40.58 55342.35 88888.00 2007-07-14 09:28:39.125 195 12454.85 40.55 55342.32 88888.00 2007-07-14 09:28:39.250 195 12454.83 40.55 55342.30 88888.00 2007-07-14 09:28:39.375 195 12454.83 40.55 55342.30 88888.00 2007-07-14 09:28:39.500 195 12454.83 40.55 55342.32 88888.00 2007-07-14 09:28:39.625 195 12454.83 40.55 55342.30 88888.00 2007-07-14 09:28:39.750 195 12454.80 40.50 55342.32 88888.00 2007-07-14 09:28:39.875 195 12454.77 40.50 55342.30 88888.00 2007-07-14 09:28:40.000 195 12454.80 40.48 55342.28 88888.00 2007-07-14 09:28:40.125 195 12454.85 40.52 55342.30 88888.00 2007-07-14 09:28:40.250 195 12454.83 40.48 55342.25 88888.00 2007-07-14 09:28:40.375 195 12454.83 40.45 55342.25 88888.00 2007-07-14 09:28:40.500 195 12454.85 40.50 55342.30 88888.00 2007-07-14 09:28:40.625 195 12454.90 40.50 55342.28 88888.00 2007-07-14 09:28:40.750 195 12454.95 40.52 55342.22 88888.00 2007-07-14 09:28:40.875 195 12454.95 40.55 55342.28 88888.00 2007-07-14 09:28:41.000 195 12454.88 40.60 55342.28 88888.00 2007-07-14 09:28:41.125 195 12454.88 40.60 55342.30 88888.00 2007-07-14 09:28:41.250 195 12454.90 40.52 55342.28 88888.00 2007-07-14 09:28:41.375 195 12454.95 40.55 55342.28 88888.00 2007-07-14 09:28:41.500 195 12454.95 40.52 55342.30 88888.00 2007-07-14 09:28:41.625 195 12454.92 40.60 55342.30 88888.00 2007-07-14 09:28:41.750 195 12454.92 40.62 55342.25 88888.00 2007-07-14 09:28:41.875 195 12454.88 40.58 55342.22 88888.00 2007-07-14 09:28:42.000 195 12454.85 40.50 55342.22 88888.00 2007-07-14 09:28:42.125 195 12454.88 40.55 55342.25 88888.00 2007-07-14 09:28:42.250 195 12454.88 40.62 55342.25 88888.00 2007-07-14 09:28:42.375 195 12454.85 40.65 55342.22 88888.00 2007-07-14 09:28:42.500 195 12454.88 40.58 55342.20 88888.00 2007-07-14 09:28:42.625 195 12454.90 40.55 55342.22 88888.00 2007-07-14 09:28:42.750 195 12454.90 40.62 55342.22 88888.00 2007-07-14 09:28:42.875 195 12454.92 40.62 55342.20 88888.00 2007-07-14 09:28:43.000 195 12454.90 40.62 55342.20 88888.00 2007-07-14 09:28:43.125 195 12454.90 40.60 55342.22 88888.00 2007-07-14 09:28:43.250 195 12454.90 40.60 55342.20 88888.00 2007-07-14 09:28:43.375 195 12454.90 40.60 55342.15 88888.00 2007-07-14 09:28:43.500 195 12454.90 40.62 55342.18 88888.00 2007-07-14 09:28:43.625 195 12454.88 40.65 55342.20 88888.00 2007-07-14 09:28:43.750 195 12454.80 40.58 55342.18 88888.00 2007-07-14 09:28:43.875 195 12454.80 40.55 55342.15 88888.00 2007-07-14 09:28:44.000 195 12454.88 40.55 55342.15 88888.00 2007-07-14 09:28:44.125 195 12454.92 40.62 55342.20 88888.00 2007-07-14 09:28:44.250 195 12454.85 40.60 55342.18 88888.00 2007-07-14 09:28:44.375 195 12454.88 40.62 55342.18 88888.00 2007-07-14 09:28:44.500 195 12454.92 40.62 55342.18 88888.00 2007-07-14 09:28:44.625 195 12454.95 40.65 55342.15 88888.00 2007-07-14 09:28:44.750 195 12454.92 40.62 55342.12 88888.00 2007-07-14 09:28:44.875 195 12454.92 40.58 55342.10 88888.00 2007-07-14 09:28:45.000 195 12454.90 40.55 55342.10 88888.00 2007-07-14 09:28:45.125 195 12454.83 40.62 55342.12 88888.00 2007-07-14 09:28:45.250 195 12454.80 40.60 55342.10 88888.00 2007-07-14 09:28:45.375 195 12454.85 40.58 55342.10 88888.00 2007-07-14 09:28:45.500 195 12454.83 40.55 55342.07 88888.00 2007-07-14 09:28:45.625 195 12454.80 40.60 55342.07 88888.00 2007-07-14 09:28:45.750 195 12454.85 40.60 55342.07 88888.00 2007-07-14 09:28:45.875 195 12454.88 40.60 55342.07 88888.00 2007-07-14 09:28:46.000 195 12454.90 40.55 55342.03 88888.00 2007-07-14 09:28:46.125 195 12454.92 40.58 55342.03 88888.00 2007-07-14 09:28:46.250 195 12454.90 40.58 55342.03 88888.00 2007-07-14 09:28:46.375 195 12454.92 40.60 55342.05 88888.00 2007-07-14 09:28:46.500 195 12454.88 40.60 55342.03 88888.00 2007-07-14 09:28:46.625 195 12454.85 40.58 55342.03 88888.00 2007-07-14 09:28:46.750 195 12454.88 40.55 55342.00 88888.00 2007-07-14 09:28:46.875 195 12454.83 40.58 55341.97 88888.00 2007-07-14 09:28:47.000 195 12454.88 40.60 55342.00 88888.00 2007-07-14 09:28:47.125 195 12454.92 40.62 55342.00 88888.00 2007-07-14 09:28:47.250 195 12454.90 40.60 55341.97 88888.00 2007-07-14 09:28:47.375 195 12454.98 40.60 55341.97 88888.00 2007-07-14 09:28:47.500 195 12455.02 40.60 55342.00 88888.00 2007-07-14 09:28:47.625 195 12454.95 40.62 55341.97 88888.00 2007-07-14 09:28:47.750 195 12454.95 40.62 55342.03 88888.00 2007-07-14 09:28:47.875 195 12454.95 40.62 55342.00 88888.00 2007-07-14 09:28:48.000 195 12454.98 40.62 55341.97 88888.00 2007-07-14 09:28:48.125 195 12454.98 40.60 55342.00 88888.00 2007-07-14 09:28:48.250 195 12455.00 40.65 55342.03 88888.00 2007-07-14 09:28:48.375 195 12454.98 40.67 55342.00 88888.00 2007-07-14 09:28:48.500 195 12454.95 40.65 55342.00 88888.00 2007-07-14 09:28:48.625 195 12454.92 40.62 55341.97 88888.00 2007-07-14 09:28:48.750 195 12454.98 40.62 55342.00 88888.00 2007-07-14 09:28:48.875 195 12454.98 40.60 55342.00 88888.00 2007-07-14 09:28:49.000 195 12454.92 40.60 55341.97 88888.00 2007-07-14 09:28:49.125 195 12454.90 40.60 55341.97 88888.00 2007-07-14 09:28:49.250 195 12454.92 40.60 55342.00 88888.00 2007-07-14 09:28:49.375 195 12454.90 40.58 55341.93 88888.00 2007-07-14 09:28:49.500 195 12454.88 40.55 55341.90 88888.00 2007-07-14 09:28:49.625 195 12454.98 40.60 55341.93 88888.00 2007-07-14 09:28:49.750 195 12454.92 40.55 55341.88 88888.00 2007-07-14 09:28:49.875 195 12454.90 40.60 55341.85 88888.00 2007-07-14 09:28:50.000 195 12454.92 40.60 55341.88 88888.00 2007-07-14 09:28:50.125 195 12454.98 40.55 55341.90 88888.00 2007-07-14 09:28:50.250 195 12454.98 40.55 55341.88 88888.00 2007-07-14 09:28:50.375 195 12455.00 40.58 55341.85 88888.00 2007-07-14 09:28:50.500 195 12454.95 40.58 55341.85 88888.00 2007-07-14 09:28:50.625 195 12454.95 40.60 55341.82 88888.00 2007-07-14 09:28:50.750 195 12454.98 40.62 55341.85 88888.00 2007-07-14 09:28:50.875 195 12454.98 40.58 55341.85 88888.00 2007-07-14 09:28:51.000 195 12454.95 40.58 55341.85 88888.00 2007-07-14 09:28:51.125 195 12454.98 40.60 55341.85 88888.00 2007-07-14 09:28:51.250 195 12454.95 40.60 55341.82 88888.00 2007-07-14 09:28:51.375 195 12455.02 40.70 55341.82 88888.00 2007-07-14 09:28:51.500 195 12455.05 40.70 55341.85 88888.00 2007-07-14 09:28:51.625 195 12455.10 40.62 55341.85 88888.00 2007-07-14 09:28:51.750 195 12455.10 40.65 55341.85 88888.00 2007-07-14 09:28:51.875 195 12455.08 40.65 55341.80 88888.00 2007-07-14 09:28:52.000 195 12455.00 40.60 55341.75 88888.00 2007-07-14 09:28:52.125 195 12454.92 40.58 55341.75 88888.00 2007-07-14 09:28:52.250 195 12454.92 40.55 55341.80 88888.00 2007-07-14 09:28:52.375 195 12455.00 40.60 55341.82 88888.00 2007-07-14 09:28:52.500 195 12455.10 40.58 55341.80 88888.00 2007-07-14 09:28:52.625 195 12455.05 40.58 55341.80 88888.00 2007-07-14 09:28:52.750 195 12454.98 40.58 55341.80 88888.00 2007-07-14 09:28:52.875 195 12454.90 40.58 55341.80 88888.00 2007-07-14 09:28:53.000 195 12454.92 40.58 55341.75 88888.00 2007-07-14 09:28:53.125 195 12454.98 40.60 55341.75 88888.00 2007-07-14 09:28:53.250 195 12454.95 40.58 55341.75 88888.00 2007-07-14 09:28:53.375 195 12454.98 40.58 55341.75 88888.00 2007-07-14 09:28:53.500 195 12455.02 40.60 55341.78 88888.00 2007-07-14 09:28:53.625 195 12454.98 40.60 55341.75 88888.00 2007-07-14 09:28:53.750 195 12454.90 40.60 55341.75 88888.00 2007-07-14 09:28:53.875 195 12454.98 40.65 55341.75 88888.00 2007-07-14 09:28:54.000 195 12455.08 40.67 55341.75 88888.00 2007-07-14 09:28:54.125 195 12455.08 40.62 55341.75 88888.00 2007-07-14 09:28:54.250 195 12454.95 40.62 55341.75 88888.00 2007-07-14 09:28:54.375 195 12454.95 40.58 55341.72 88888.00 2007-07-14 09:28:54.500 195 12455.02 40.58 55341.70 88888.00 2007-07-14 09:28:54.625 195 12455.02 40.58 55341.70 88888.00 2007-07-14 09:28:54.750 195 12455.08 40.62 55341.70 88888.00 2007-07-14 09:28:54.875 195 12455.08 40.62 55341.68 88888.00 2007-07-14 09:28:55.000 195 12455.05 40.60 55341.68 88888.00 2007-07-14 09:28:55.125 195 12455.00 40.58 55341.72 88888.00 2007-07-14 09:28:55.250 195 12455.05 40.65 55341.78 88888.00 2007-07-14 09:28:55.375 195 12455.08 40.62 55341.75 88888.00 2007-07-14 09:28:55.500 195 12455.00 40.60 55341.70 88888.00 2007-07-14 09:28:55.625 195 12455.05 40.60 55341.72 88888.00 2007-07-14 09:28:55.750 195 12455.02 40.62 55341.72 88888.00 2007-07-14 09:28:55.875 195 12455.02 40.67 55341.72 88888.00 2007-07-14 09:28:56.000 195 12455.00 40.65 55341.72 88888.00 2007-07-14 09:28:56.125 195 12455.02 40.58 55341.72 88888.00 2007-07-14 09:28:56.250 195 12455.00 40.52 55341.68 88888.00 2007-07-14 09:28:56.375 195 12455.00 40.55 55341.68 88888.00 2007-07-14 09:28:56.500 195 12455.00 40.62 55341.65 88888.00 2007-07-14 09:28:56.625 195 12455.02 40.62 55341.68 88888.00 2007-07-14 09:28:56.750 195 12455.08 40.65 55341.72 88888.00 2007-07-14 09:28:56.875 195 12455.08 40.62 55341.68 88888.00 2007-07-14 09:28:57.000 195 12455.10 40.60 55341.65 88888.00 2007-07-14 09:28:57.125 195 12455.12 40.58 55341.68 88888.00 2007-07-14 09:28:57.250 195 12455.10 40.52 55341.65 88888.00 2007-07-14 09:28:57.375 195 12455.12 40.62 55341.65 88888.00 2007-07-14 09:28:57.500 195 12455.12 40.62 55341.65 88888.00 2007-07-14 09:28:57.625 195 12455.12 40.60 55341.68 88888.00 2007-07-14 09:28:57.750 195 12455.17 40.58 55341.65 88888.00 2007-07-14 09:28:57.875 195 12455.17 40.58 55341.65 88888.00 2007-07-14 09:28:58.000 195 12455.20 40.52 55341.62 88888.00 2007-07-14 09:28:58.125 195 12455.20 40.55 55341.60 88888.00 2007-07-14 09:28:58.250 195 12455.17 40.58 55341.62 88888.00 2007-07-14 09:28:58.375 195 12455.20 40.58 55341.60 88888.00 2007-07-14 09:28:58.500 195 12455.20 40.60 55341.62 88888.00 2007-07-14 09:28:58.625 195 12455.17 40.62 55341.62 88888.00 2007-07-14 09:28:58.750 195 12455.15 40.62 55341.62 88888.00 2007-07-14 09:28:58.875 195 12455.17 40.62 55341.60 88888.00 2007-07-14 09:28:59.000 195 12455.20 40.58 55341.65 88888.00 2007-07-14 09:28:59.125 195 12455.15 40.52 55341.62 88888.00 2007-07-14 09:28:59.250 195 12455.12 40.55 55341.57 88888.00 2007-07-14 09:28:59.375 195 12455.17 40.58 55341.57 88888.00 2007-07-14 09:28:59.500 195 12455.15 40.55 55341.57 88888.00 2007-07-14 09:28:59.625 195 12455.08 40.55 55341.57 88888.00 2007-07-14 09:28:59.750 195 12455.10 40.58 55341.57 88888.00 2007-07-14 09:28:59.875 195 12455.15 40.58 55341.57 88888.00 2007-07-14 09:29:00.000 195 12455.17 40.52 55341.53 88888.00 2007-07-14 09:29:00.125 195 12455.12 40.52 55341.55 88888.00 2007-07-14 09:29:00.250 195 12455.10 40.52 55341.53 88888.00 2007-07-14 09:29:00.375 195 12455.10 40.50 55341.55 88888.00 2007-07-14 09:29:00.500 195 12455.08 40.50 55341.53 88888.00 2007-07-14 09:29:00.625 195 12455.05 40.52 55341.55 88888.00 2007-07-14 09:29:00.750 195 12455.10 40.55 55341.57 88888.00 2007-07-14 09:29:00.875 195 12455.17 40.55 55341.55 88888.00 2007-07-14 09:29:01.000 195 12455.17 40.55 55341.53 88888.00 2007-07-14 09:29:01.125 195 12455.17 40.52 55341.55 88888.00 2007-07-14 09:29:01.250 195 12455.12 40.52 55341.55 88888.00 2007-07-14 09:29:01.375 195 12455.23 40.52 55341.55 88888.00 2007-07-14 09:29:01.500 195 12455.20 40.52 55341.53 88888.00 2007-07-14 09:29:01.625 195 12455.23 40.52 55341.53 88888.00 2007-07-14 09:29:01.750 195 12455.23 40.58 55341.55 88888.00 2007-07-14 09:29:01.875 195 12455.23 40.60 55341.55 88888.00 2007-07-14 09:29:02.000 195 12455.20 40.55 55341.50 88888.00 2007-07-14 09:29:02.125 195 12455.23 40.58 55341.53 88888.00 2007-07-14 09:29:02.250 195 12455.20 40.55 55341.50 88888.00 2007-07-14 09:29:02.375 195 12455.23 40.52 55341.53 88888.00 2007-07-14 09:29:02.500 195 12455.17 40.50 55341.50 88888.00 2007-07-14 09:29:02.625 195 12455.20 40.55 55341.53 88888.00 2007-07-14 09:29:02.750 195 12455.23 40.58 55341.53 88888.00 2007-07-14 09:29:02.875 195 12455.27 40.55 55341.50 88888.00 2007-07-14 09:29:03.000 195 12455.17 40.50 55341.47 88888.00 2007-07-14 09:29:03.125 195 12455.20 40.52 55341.50 88888.00 2007-07-14 09:29:03.250 195 12455.17 40.52 55341.47 88888.00 2007-07-14 09:29:03.375 195 12455.25 40.48 55341.47 88888.00 2007-07-14 09:29:03.500 195 12455.23 40.50 55341.47 88888.00 2007-07-14 09:29:03.625 195 12455.15 40.50 55341.43 88888.00 2007-07-14 09:29:03.750 195 12455.17 40.50 55341.43 88888.00 2007-07-14 09:29:03.875 195 12455.27 40.55 55341.43 88888.00 2007-07-14 09:29:04.000 195 12455.25 40.50 55341.40 88888.00 2007-07-14 09:29:04.125 195 12455.20 40.48 55341.40 88888.00 2007-07-14 09:29:04.250 195 12455.23 40.48 55341.43 88888.00 2007-07-14 09:29:04.375 195 12455.23 40.50 55341.43 88888.00 2007-07-14 09:29:04.500 195 12455.17 40.45 55341.43 88888.00 2007-07-14 09:29:04.625 195 12455.17 40.52 55341.40 88888.00 2007-07-14 09:29:04.750 195 12455.23 40.50 55341.43 88888.00 2007-07-14 09:29:04.875 195 12455.30 40.50 55341.40 88888.00 2007-07-14 09:29:05.000 195 12455.30 40.50 55341.38 88888.00 2007-07-14 09:29:05.125 195 12455.30 40.52 55341.35 88888.00 2007-07-14 09:29:05.250 195 12455.30 40.52 55341.40 88888.00 2007-07-14 09:29:05.375 195 12455.33 40.52 55341.43 88888.00 2007-07-14 09:29:05.500 195 12455.33 40.52 55341.43 88888.00 2007-07-14 09:29:05.625 195 12455.27 40.50 55341.38 88888.00 2007-07-14 09:29:05.750 195 12455.20 40.48 55341.35 88888.00 2007-07-14 09:29:05.875 195 12455.17 40.45 55341.35 88888.00 2007-07-14 09:29:06.000 195 12455.25 40.48 55341.35 88888.00 2007-07-14 09:29:06.125 195 12455.30 40.55 55341.40 88888.00 2007-07-14 09:29:06.250 195 12455.35 40.55 55341.40 88888.00 2007-07-14 09:29:06.375 195 12455.35 40.52 55341.38 88888.00 2007-07-14 09:29:06.500 195 12455.30 40.50 55341.38 88888.00 2007-07-14 09:29:06.625 195 12455.30 40.52 55341.38 88888.00 2007-07-14 09:29:06.750 195 12455.38 40.50 55341.35 88888.00 2007-07-14 09:29:06.875 195 12455.33 40.50 55341.32 88888.00 2007-07-14 09:29:07.000 195 12455.25 40.48 55341.32 88888.00 2007-07-14 09:29:07.125 195 12455.33 40.48 55341.35 88888.00 2007-07-14 09:29:07.250 195 12455.30 40.48 55341.38 88888.00 2007-07-14 09:29:07.375 195 12455.27 40.50 55341.35 88888.00 2007-07-14 09:29:07.500 195 12455.35 40.48 55341.38 88888.00 2007-07-14 09:29:07.625 195 12455.38 40.50 55341.32 88888.00 2007-07-14 09:29:07.750 195 12455.40 40.52 55341.35 88888.00 2007-07-14 09:29:07.875 195 12455.38 40.55 55341.35 88888.00 2007-07-14 09:29:08.000 195 12455.38 40.52 55341.32 88888.00 2007-07-14 09:29:08.125 195 12455.40 40.50 55341.32 88888.00 2007-07-14 09:29:08.250 195 12455.40 40.48 55341.32 88888.00 2007-07-14 09:29:08.375 195 12455.38 40.50 55341.30 88888.00 2007-07-14 09:29:08.500 195 12455.38 40.55 55341.30 88888.00 2007-07-14 09:29:08.625 195 12455.42 40.52 55341.30 88888.00 2007-07-14 09:29:08.750 195 12455.45 40.50 55341.30 88888.00 2007-07-14 09:29:08.875 195 12455.38 40.48 55341.28 88888.00 2007-07-14 09:29:09.000 195 12455.33 40.45 55341.28 88888.00 2007-07-14 09:29:09.125 195 12455.38 40.50 55341.25 88888.00 2007-07-14 09:29:09.250 195 12455.40 40.50 55341.25 88888.00 2007-07-14 09:29:09.375 195 12455.35 40.50 55341.25 88888.00 2007-07-14 09:29:09.500 195 12455.33 40.50 55341.25 88888.00 2007-07-14 09:29:09.625 195 12455.35 40.45 55341.22 88888.00 2007-07-14 09:29:09.750 195 12455.40 40.48 55341.25 88888.00 2007-07-14 09:29:09.875 195 12455.40 40.50 55341.25 88888.00 2007-07-14 09:29:10.000 195 12455.45 40.48 55341.22 88888.00 2007-07-14 09:29:10.125 195 12455.48 40.55 55341.25 88888.00 2007-07-14 09:29:10.250 195 12455.45 40.58 55341.25 88888.00 2007-07-14 09:29:10.375 195 12455.33 40.48 55341.20 88888.00 2007-07-14 09:29:10.500 195 12455.30 40.48 55341.20 88888.00 2007-07-14 09:29:10.625 195 12455.38 40.52 55341.22 88888.00 2007-07-14 09:29:10.750 195 12455.40 40.50 55341.22 88888.00 2007-07-14 09:29:10.875 195 12455.48 40.45 55341.20 88888.00 2007-07-14 09:29:11.000 195 12455.45 40.48 55341.20 88888.00 2007-07-14 09:29:11.125 195 12455.48 40.48 55341.25 88888.00 2007-07-14 09:29:11.250 195 12455.50 40.52 55341.25 88888.00 2007-07-14 09:29:11.375 195 12455.52 40.55 55341.25 88888.00 2007-07-14 09:29:11.500 195 12455.48 40.55 55341.20 88888.00 2007-07-14 09:29:11.625 195 12455.45 40.52 55341.18 88888.00 2007-07-14 09:29:11.750 195 12455.48 40.50 55341.18 88888.00 2007-07-14 09:29:11.875 195 12455.42 40.45 55341.18 88888.00 2007-07-14 09:29:12.000 195 12455.38 40.45 55341.18 88888.00 2007-07-14 09:29:12.125 195 12455.45 40.52 55341.22 88888.00 2007-07-14 09:29:12.250 195 12455.48 40.50 55341.22 88888.00 2007-07-14 09:29:12.375 195 12455.48 40.48 55341.20 88888.00 2007-07-14 09:29:12.500 195 12455.45 40.48 55341.20 88888.00 2007-07-14 09:29:12.625 195 12455.45 40.50 55341.20 88888.00 2007-07-14 09:29:12.750 195 12455.38 40.48 55341.15 88888.00 2007-07-14 09:29:12.875 195 12455.45 40.45 55341.15 88888.00 2007-07-14 09:29:13.000 195 12455.50 40.45 55341.15 88888.00 2007-07-14 09:29:13.125 195 12455.52 40.45 55341.18 88888.00 2007-07-14 09:29:13.250 195 12455.48 40.42 55341.18 88888.00 2007-07-14 09:29:13.375 195 12455.42 40.48 55341.15 88888.00 2007-07-14 09:29:13.500 195 12455.45 40.50 55341.20 88888.00 2007-07-14 09:29:13.625 195 12455.48 40.48 55341.18 88888.00 2007-07-14 09:29:13.750 195 12455.48 40.45 55341.12 88888.00 2007-07-14 09:29:13.875 195 12455.50 40.45 55341.12 88888.00 2007-07-14 09:29:14.000 195 12455.50 40.42 55341.15 88888.00 2007-07-14 09:29:14.125 195 12455.48 40.42 55341.12 88888.00 2007-07-14 09:29:14.250 195 12455.50 40.50 55341.15 88888.00 2007-07-14 09:29:14.375 195 12455.55 40.55 55341.15 88888.00 2007-07-14 09:29:14.500 195 12455.48 40.48 55341.12 88888.00 2007-07-14 09:29:14.625 195 12455.45 40.42 55341.10 88888.00 2007-07-14 09:29:14.750 195 12455.52 40.40 55341.07 88888.00 2007-07-14 09:29:14.875 195 12455.48 40.38 55341.07 88888.00 2007-07-14 09:29:15.000 195 12455.48 40.38 55341.07 88888.00 2007-07-14 09:29:15.125 195 12455.48 40.42 55341.12 88888.00 2007-07-14 09:29:15.250 195 12455.50 40.48 55341.10 88888.00 2007-07-14 09:29:15.375 195 12455.45 40.48 55341.10 88888.00 2007-07-14 09:29:15.500 195 12455.40 40.45 55341.10 88888.00 2007-07-14 09:29:15.625 195 12455.38 40.42 55341.07 88888.00 2007-07-14 09:29:15.750 195 12455.40 40.38 55341.05 88888.00 2007-07-14 09:29:15.875 195 12455.45 40.38 55341.03 88888.00 2007-07-14 09:29:16.000 195 12455.45 40.40 55341.03 88888.00 2007-07-14 09:29:16.125 195 12455.38 40.42 55341.05 88888.00 2007-07-14 09:29:16.250 195 12455.35 40.40 55341.05 88888.00 2007-07-14 09:29:16.375 195 12455.42 40.42 55341.07 88888.00 2007-07-14 09:29:16.500 195 12455.55 40.42 55341.07 88888.00 2007-07-14 09:29:16.625 195 12455.58 40.50 55341.07 88888.00 2007-07-14 09:29:16.750 195 12455.58 40.50 55341.05 88888.00 2007-07-14 09:29:16.875 195 12455.58 40.48 55341.03 88888.00 2007-07-14 09:29:17.000 195 12455.50 40.40 55340.97 88888.00 2007-07-14 09:29:17.125 195 12455.50 40.40 55341.00 88888.00 2007-07-14 09:29:17.250 195 12455.48 40.38 55341.03 88888.00 2007-07-14 09:29:17.375 195 12455.55 40.40 55341.03 88888.00 2007-07-14 09:29:17.500 195 12455.62 40.45 55341.05 88888.00 2007-07-14 09:29:17.625 195 12455.60 40.48 55341.03 88888.00 2007-07-14 09:29:17.750 195 12455.55 40.38 55341.03 88888.00 2007-07-14 09:29:17.875 195 12455.45 40.38 55341.03 88888.00 2007-07-14 09:29:18.000 195 12455.42 40.35 55340.95 88888.00 2007-07-14 09:29:18.125 195 12455.42 40.30 55340.97 88888.00 2007-07-14 09:29:18.250 195 12455.50 40.35 55340.97 88888.00 2007-07-14 09:29:18.375 195 12455.58 40.40 55340.97 88888.00 2007-07-14 09:29:18.500 195 12455.60 40.40 55340.97 88888.00 2007-07-14 09:29:18.625 195 12455.50 40.33 55340.97 88888.00 2007-07-14 09:29:18.750 195 12455.50 40.38 55341.00 88888.00 2007-07-14 09:29:18.875 195 12455.50 40.40 55340.97 88888.00 2007-07-14 09:29:19.000 195 12455.60 40.40 55340.97 88888.00 2007-07-14 09:29:19.125 195 12455.65 40.35 55340.95 88888.00 2007-07-14 09:29:19.250 195 12455.62 40.38 55340.97 88888.00 2007-07-14 09:29:19.375 195 12455.55 40.40 55341.00 88888.00 2007-07-14 09:29:19.500 195 12455.50 40.33 55340.95 88888.00 2007-07-14 09:29:19.625 195 12455.55 40.30 55340.95 88888.00 2007-07-14 09:29:19.750 195 12455.58 40.33 55340.97 88888.00 2007-07-14 09:29:19.875 195 12455.55 40.35 55340.97 88888.00 2007-07-14 09:29:20.000 195 12455.52 40.33 55340.95 88888.00 2007-07-14 09:29:20.125 195 12455.55 40.30 55340.95 88888.00 2007-07-14 09:29:20.250 195 12455.55 40.25 55340.95 88888.00 2007-07-14 09:29:20.375 195 12455.60 40.27 55340.93 88888.00 2007-07-14 09:29:20.500 195 12455.70 40.27 55340.93 88888.00 2007-07-14 09:29:20.625 195 12455.73 40.27 55340.93 88888.00 2007-07-14 09:29:20.750 195 12455.65 40.33 55340.93 88888.00 2007-07-14 09:29:20.875 195 12455.60 40.27 55340.93 88888.00 2007-07-14 09:29:21.000 195 12455.65 40.25 55340.90 88888.00 2007-07-14 09:29:21.125 195 12455.65 40.27 55340.93 88888.00 2007-07-14 09:29:21.250 195 12455.58 40.25 55340.88 88888.00 2007-07-14 09:29:21.375 195 12455.58 40.25 55340.85 88888.00 2007-07-14 09:29:21.500 195 12455.55 40.23 55340.88 88888.00 2007-07-14 09:29:21.625 195 12455.55 40.27 55340.88 88888.00 2007-07-14 09:29:21.750 195 12455.60 40.27 55340.90 88888.00 2007-07-14 09:29:21.875 195 12455.65 40.27 55340.88 88888.00 2007-07-14 09:29:22.000 195 12455.62 40.27 55340.90 88888.00 2007-07-14 09:29:22.125 195 12455.55 40.23 55340.88 88888.00 2007-07-14 09:29:22.250 195 12455.50 40.20 55340.85 88888.00 2007-07-14 09:29:22.375 195 12455.48 40.20 55340.85 88888.00 2007-07-14 09:29:22.500 195 12455.52 40.27 55340.88 88888.00 2007-07-14 09:29:22.625 195 12455.58 40.30 55340.82 88888.00 2007-07-14 09:29:22.750 195 12455.58 40.33 55340.85 88888.00 2007-07-14 09:29:22.875 195 12455.58 40.27 55340.82 88888.00 2007-07-14 09:29:23.000 195 12455.58 40.27 55340.82 88888.00 2007-07-14 09:29:23.125 195 12455.62 40.23 55340.82 88888.00 2007-07-14 09:29:23.250 195 12455.67 40.23 55340.82 88888.00 2007-07-14 09:29:23.375 195 12455.77 40.25 55340.80 88888.00 2007-07-14 09:29:23.500 195 12455.77 40.25 55340.80 88888.00 2007-07-14 09:29:23.625 195 12455.70 40.23 55340.80 88888.00 2007-07-14 09:29:23.750 195 12455.67 40.20 55340.78 88888.00 2007-07-14 09:29:23.875 195 12455.67 40.17 55340.78 88888.00 2007-07-14 09:29:24.000 195 12455.67 40.17 55340.78 88888.00 2007-07-14 09:29:24.125 195 12455.65 40.15 55340.80 88888.00 2007-07-14 09:29:24.250 195 12455.60 40.17 55340.78 88888.00 2007-07-14 09:29:24.375 195 12455.62 40.15 55340.78 88888.00 2007-07-14 09:29:24.500 195 12455.60 40.12 55340.75 88888.00 2007-07-14 09:29:24.625 195 12455.67 40.17 55340.72 88888.00 2007-07-14 09:29:24.750 195 12455.70 40.10 55340.75 88888.00 2007-07-14 09:29:24.875 195 12455.67 40.05 55340.78 88888.00 2007-07-14 09:29:25.000 195 12455.70 40.08 55340.72 88888.00 2007-07-14 09:29:25.125 195 12455.70 40.08 55340.75 88888.00 2007-07-14 09:29:25.250 195 12455.65 40.10 55340.75 88888.00 2007-07-14 09:29:25.375 195 12455.75 40.10 55340.75 88888.00 2007-07-14 09:29:25.500 195 12455.75 40.10 55340.78 88888.00 2007-07-14 09:29:25.625 195 12455.77 40.12 55340.78 88888.00 2007-07-14 09:29:25.750 195 12455.70 40.05 55340.72 88888.00 2007-07-14 09:29:25.875 195 12455.65 40.02 55340.72 88888.00 2007-07-14 09:29:26.000 195 12455.67 40.05 55340.72 88888.00 2007-07-14 09:29:26.125 195 12455.67 40.10 55340.78 88888.00 2007-07-14 09:29:26.250 195 12455.60 40.05 55340.75 88888.00 2007-07-14 09:29:26.375 195 12455.60 40.05 55340.72 88888.00 2007-07-14 09:29:26.500 195 12455.60 40.10 55340.72 88888.00 2007-07-14 09:29:26.625 195 12455.62 40.08 55340.72 88888.00 2007-07-14 09:29:26.750 195 12455.62 40.08 55340.75 88888.00 2007-07-14 09:29:26.875 195 12455.58 40.05 55340.72 88888.00 2007-07-14 09:29:27.000 195 12455.60 40.02 55340.70 88888.00 2007-07-14 09:29:27.125 195 12455.65 40.02 55340.70 88888.00 2007-07-14 09:29:27.250 195 12455.73 40.00 55340.70 88888.00 2007-07-14 09:29:27.375 195 12455.70 39.98 55340.68 88888.00 2007-07-14 09:29:27.500 195 12455.70 40.00 55340.68 88888.00 2007-07-14 09:29:27.625 195 12455.73 40.02 55340.68 88888.00 2007-07-14 09:29:27.750 195 12455.70 40.08 55340.68 88888.00 2007-07-14 09:29:27.875 195 12455.65 40.02 55340.65 88888.00 2007-07-14 09:29:28.000 195 12455.65 39.95 55340.65 88888.00 2007-07-14 09:29:28.125 195 12455.73 39.95 55340.65 88888.00 2007-07-14 09:29:28.250 195 12455.67 39.98 55340.65 88888.00 2007-07-14 09:29:28.375 195 12455.65 40.00 55340.65 88888.00 2007-07-14 09:29:28.500 195 12455.67 40.00 55340.65 88888.00 2007-07-14 09:29:28.625 195 12455.70 40.00 55340.62 88888.00 2007-07-14 09:29:28.750 195 12455.70 39.95 55340.62 88888.00 2007-07-14 09:29:28.875 195 12455.70 39.95 55340.65 88888.00 2007-07-14 09:29:29.000 195 12455.73 39.98 55340.62 88888.00 2007-07-14 09:29:29.125 195 12455.73 40.00 55340.62 88888.00 2007-07-14 09:29:29.250 195 12455.65 39.92 55340.60 88888.00 2007-07-14 09:29:29.375 195 12455.60 39.95 55340.57 88888.00 2007-07-14 09:29:29.500 195 12455.60 40.00 55340.60 88888.00 2007-07-14 09:29:29.625 195 12455.70 40.02 55340.57 88888.00 2007-07-14 09:29:29.750 195 12455.75 40.08 55340.60 88888.00 2007-07-14 09:29:29.875 195 12455.73 40.02 55340.60 88888.00 2007-07-14 09:29:30.000 195 12455.65 40.00 55340.57 88888.00 2007-07-14 09:29:30.125 195 12455.62 40.02 55340.57 88888.00 2007-07-14 09:29:30.250 195 12455.60 39.95 55340.55 88888.00 2007-07-14 09:29:30.375 195 12455.60 40.00 55340.57 88888.00 2007-07-14 09:29:30.500 195 12455.58 40.00 55340.55 88888.00 2007-07-14 09:29:30.625 195 12455.60 40.00 55340.53 88888.00 2007-07-14 09:29:30.750 195 12455.62 40.02 55340.53 88888.00 2007-07-14 09:29:30.875 195 12455.65 40.05 55340.55 88888.00 2007-07-14 09:29:31.000 195 12455.70 40.10 55340.55 88888.00 2007-07-14 09:29:31.125 195 12455.65 40.05 55340.53 88888.00 2007-07-14 09:29:31.250 195 12455.60 40.00 55340.50 88888.00 2007-07-14 09:29:31.375 195 12455.65 40.02 55340.50 88888.00 2007-07-14 09:29:31.500 195 12455.67 40.02 55340.50 88888.00 2007-07-14 09:29:31.625 195 12455.60 39.98 55340.53 88888.00 2007-07-14 09:29:31.750 195 12455.65 39.95 55340.53 88888.00 2007-07-14 09:29:31.875 195 12455.67 39.98 55340.55 88888.00 2007-07-14 09:29:32.000 195 12455.55 40.00 55340.55 88888.00 2007-07-14 09:29:32.125 195 12455.55 40.00 55340.55 88888.00 2007-07-14 09:29:32.250 195 12455.62 39.98 55340.57 88888.00 2007-07-14 09:29:32.375 195 12455.70 39.98 55340.57 88888.00 2007-07-14 09:29:32.500 195 12455.65 39.92 55340.55 88888.00 2007-07-14 09:29:32.625 195 12455.62 39.95 55340.55 88888.00 2007-07-14 09:29:32.750 195 12455.60 39.98 55340.55 88888.00 2007-07-14 09:29:32.875 195 12455.60 39.98 55340.55 88888.00 2007-07-14 09:29:33.000 195 12455.58 40.00 55340.50 88888.00 2007-07-14 09:29:33.125 195 12455.58 39.95 55340.53 88888.00 2007-07-14 09:29:33.250 195 12455.55 39.88 55340.53 88888.00 2007-07-14 09:29:33.375 195 12455.60 39.90 55340.50 88888.00 2007-07-14 09:29:33.500 195 12455.65 39.95 55340.50 88888.00 2007-07-14 09:29:33.625 195 12455.65 40.02 55340.53 88888.00 2007-07-14 09:29:33.750 195 12455.62 39.95 55340.55 88888.00 2007-07-14 09:29:33.875 195 12455.65 39.95 55340.53 88888.00 2007-07-14 09:29:34.000 195 12455.65 39.90 55340.45 88888.00 2007-07-14 09:29:34.125 195 12455.70 39.95 55340.47 88888.00 2007-07-14 09:29:34.250 195 12455.73 39.95 55340.47 88888.00 2007-07-14 09:29:34.375 195 12455.73 39.92 55340.45 88888.00 2007-07-14 09:29:34.500 195 12455.73 39.95 55340.45 88888.00 2007-07-14 09:29:34.625 195 12455.75 40.00 55340.45 88888.00 2007-07-14 09:29:34.750 195 12455.70 40.00 55340.45 88888.00 2007-07-14 09:29:34.875 195 12455.65 40.00 55340.45 88888.00 2007-07-14 09:29:35.000 195 12455.67 39.92 55340.43 88888.00 2007-07-14 09:29:35.125 195 12455.73 39.92 55340.45 88888.00 2007-07-14 09:29:35.250 195 12455.67 39.90 55340.43 88888.00 2007-07-14 09:29:35.375 195 12455.65 39.90 55340.43 88888.00 2007-07-14 09:29:35.500 195 12455.60 39.92 55340.43 88888.00 2007-07-14 09:29:35.625 195 12455.60 39.92 55340.45 88888.00 2007-07-14 09:29:35.750 195 12455.58 39.98 55340.45 88888.00 2007-07-14 09:29:35.875 195 12455.62 40.00 55340.43 88888.00 2007-07-14 09:29:36.000 195 12455.65 39.95 55340.45 88888.00 2007-07-14 09:29:36.125 195 12455.65 39.92 55340.50 88888.00 2007-07-14 09:29:36.250 195 12455.55 39.92 55340.47 88888.00 2007-07-14 09:29:36.375 195 12455.48 39.95 55340.45 88888.00 2007-07-14 09:29:36.500 195 12455.58 39.92 55340.45 88888.00 2007-07-14 09:29:36.625 195 12455.70 39.98 55340.43 88888.00 2007-07-14 09:29:36.750 195 12455.67 39.95 55340.43 88888.00 2007-07-14 09:29:36.875 195 12455.62 39.90 55340.40 88888.00 2007-07-14 09:29:37.000 195 12455.62 39.95 55340.40 88888.00 2007-07-14 09:29:37.125 195 12455.58 39.92 55340.40 88888.00 2007-07-14 09:29:37.250 195 12455.50 39.90 55340.40 88888.00 2007-07-14 09:29:37.375 195 12455.62 39.92 55340.40 88888.00 2007-07-14 09:29:37.500 195 12455.65 39.98 55340.40 88888.00 2007-07-14 09:29:37.625 195 12455.52 39.98 55340.40 88888.00 2007-07-14 09:29:37.750 195 12455.50 39.95 55340.40 88888.00 2007-07-14 09:29:37.875 195 12455.55 39.95 55340.40 88888.00 2007-07-14 09:29:38.000 195 12455.58 40.00 55340.38 88888.00 2007-07-14 09:29:38.125 195 12455.55 39.95 55340.38 88888.00 2007-07-14 09:29:38.250 195 12455.60 39.92 55340.40 88888.00 2007-07-14 09:29:38.375 195 12455.70 39.98 55340.40 88888.00 2007-07-14 09:29:38.500 195 12455.70 39.95 55340.35 88888.00 2007-07-14 09:29:38.625 195 12455.67 39.98 55340.38 88888.00 2007-07-14 09:29:38.750 195 12455.58 39.95 55340.35 88888.00 2007-07-14 09:29:38.875 195 12455.52 39.88 55340.32 88888.00 2007-07-14 09:29:39.000 195 12455.52 39.90 55340.30 88888.00 2007-07-14 09:29:39.125 195 12455.52 39.90 55340.30 88888.00 2007-07-14 09:29:39.250 195 12455.50 39.95 55340.35 88888.00 2007-07-14 09:29:39.375 195 12455.52 39.95 55340.35 88888.00 2007-07-14 09:29:39.500 195 12455.55 39.90 55340.32 88888.00 2007-07-14 09:29:39.625 195 12455.52 39.92 55340.30 88888.00 2007-07-14 09:29:39.750 195 12455.55 39.92 55340.28 88888.00 2007-07-14 09:29:39.875 195 12455.58 39.92 55340.28 88888.00 2007-07-14 09:29:40.000 195 12455.67 39.95 55340.30 88888.00 2007-07-14 09:29:40.125 195 12455.70 39.98 55340.30 88888.00 2007-07-14 09:29:40.250 195 12455.65 39.95 55340.30 88888.00 2007-07-14 09:29:40.375 195 12455.65 39.90 55340.30 88888.00 2007-07-14 09:29:40.500 195 12455.62 39.90 55340.30 88888.00 2007-07-14 09:29:40.625 195 12455.62 39.95 55340.30 88888.00 2007-07-14 09:29:40.750 195 12455.65 39.95 55340.32 88888.00 2007-07-14 09:29:40.875 195 12455.65 39.92 55340.35 88888.00 2007-07-14 09:29:41.000 195 12455.58 39.90 55340.35 88888.00 2007-07-14 09:29:41.125 195 12455.52 39.92 55340.35 88888.00 2007-07-14 09:29:41.250 195 12455.48 39.90 55340.32 88888.00 2007-07-14 09:29:41.375 195 12455.50 39.88 55340.28 88888.00 2007-07-14 09:29:41.500 195 12455.50 39.88 55340.25 88888.00 2007-07-14 09:29:41.625 195 12455.52 39.95 55340.28 88888.00 2007-07-14 09:29:41.750 195 12455.52 39.88 55340.30 88888.00 2007-07-14 09:29:41.875 195 12455.50 39.88 55340.28 88888.00 2007-07-14 09:29:42.000 195 12455.52 39.90 55340.30 88888.00 2007-07-14 09:29:42.125 195 12455.60 39.98 55340.32 88888.00 2007-07-14 09:29:42.250 195 12455.55 39.98 55340.32 88888.00 2007-07-14 09:29:42.375 195 12455.55 39.90 55340.30 88888.00 2007-07-14 09:29:42.500 195 12455.58 39.85 55340.28 88888.00 2007-07-14 09:29:42.625 195 12455.60 39.92 55340.28 88888.00 2007-07-14 09:29:42.750 195 12455.60 39.95 55340.28 88888.00 2007-07-14 09:29:42.875 195 12455.52 39.88 55340.22 88888.00 2007-07-14 09:29:43.000 195 12455.48 39.85 55340.25 88888.00 2007-07-14 09:29:43.125 195 12455.48 39.92 55340.25 88888.00 2007-07-14 09:29:43.250 195 12455.52 39.88 55340.25 88888.00 2007-07-14 09:29:43.375 195 12455.58 39.88 55340.22 88888.00 2007-07-14 09:29:43.500 195 12455.60 39.90 55340.22 88888.00 2007-07-14 09:29:43.625 195 12455.55 39.88 55340.22 88888.00 2007-07-14 09:29:43.750 195 12455.55 39.85 55340.20 88888.00 2007-07-14 09:29:43.875 195 12455.52 39.85 55340.18 88888.00 2007-07-14 09:29:44.000 195 12455.58 39.83 55340.15 88888.00 2007-07-14 09:29:44.125 195 12455.58 39.90 55340.15 88888.00 2007-07-14 09:29:44.250 195 12455.48 39.85 55340.15 88888.00 2007-07-14 09:29:44.375 195 12455.42 39.85 55340.20 88888.00 2007-07-14 09:29:44.500 195 12455.45 39.90 55340.25 88888.00 2007-07-14 09:29:44.625 195 12455.48 39.90 55340.22 88888.00 2007-07-14 09:29:44.750 195 12455.48 39.90 55340.20 88888.00 2007-07-14 09:29:44.875 195 12455.55 39.88 55340.20 88888.00 2007-07-14 09:29:45.000 195 12455.52 39.80 55340.15 88888.00 2007-07-14 09:29:45.125 195 12455.48 39.80 55340.15 88888.00 2007-07-14 09:29:45.250 195 12455.50 39.88 55340.20 88888.00 2007-07-14 09:29:45.375 195 12455.52 39.90 55340.18 88888.00 2007-07-14 09:29:45.500 195 12455.55 39.88 55340.18 88888.00 2007-07-14 09:29:45.625 195 12455.60 39.88 55340.12 88888.00 2007-07-14 09:29:45.750 195 12455.58 39.90 55340.12 88888.00 2007-07-14 09:29:45.875 195 12455.48 39.88 55340.15 88888.00 2007-07-14 09:29:46.000 195 12455.48 39.85 55340.12 88888.00 2007-07-14 09:29:46.125 195 12455.52 39.83 55340.10 88888.00 2007-07-14 09:29:46.250 195 12455.52 39.83 55340.12 88888.00 2007-07-14 09:29:46.375 195 12455.50 39.83 55340.15 88888.00 2007-07-14 09:29:46.500 195 12455.52 39.88 55340.18 88888.00 2007-07-14 09:29:46.625 195 12455.52 39.88 55340.18 88888.00 2007-07-14 09:29:46.750 195 12455.45 39.85 55340.15 88888.00 2007-07-14 09:29:46.875 195 12455.45 39.83 55340.15 88888.00 2007-07-14 09:29:47.000 195 12455.48 39.80 55340.10 88888.00 2007-07-14 09:29:47.125 195 12455.50 39.77 55340.12 88888.00 2007-07-14 09:29:47.250 195 12455.45 39.80 55340.12 88888.00 2007-07-14 09:29:47.375 195 12455.42 39.80 55340.10 88888.00 2007-07-14 09:29:47.500 195 12455.42 39.83 55340.10 88888.00 2007-07-14 09:29:47.625 195 12455.48 39.83 55340.07 88888.00 2007-07-14 09:29:47.750 195 12455.42 39.83 55340.10 88888.00 2007-07-14 09:29:47.875 195 12455.33 39.83 55340.12 88888.00 2007-07-14 09:29:48.000 195 12455.35 39.80 55340.10 88888.00 2007-07-14 09:29:48.125 195 12455.45 39.77 55340.05 88888.00 2007-07-14 09:29:48.250 195 12455.40 39.83 55340.05 88888.00 2007-07-14 09:29:48.375 195 12455.40 39.85 55340.07 88888.00 2007-07-14 09:29:48.500 195 12455.48 39.88 55340.05 88888.00 2007-07-14 09:29:48.625 195 12455.50 39.80 55340.03 88888.00 2007-07-14 09:29:48.750 195 12455.42 39.80 55340.03 88888.00 2007-07-14 09:29:48.875 195 12455.35 39.83 55340.00 88888.00 2007-07-14 09:29:49.000 195 12455.33 39.85 55340.03 88888.00 2007-07-14 09:29:49.125 195 12455.33 39.83 55340.03 88888.00 2007-07-14 09:29:49.250 195 12455.30 39.80 55340.05 88888.00 2007-07-14 09:29:49.375 195 12455.30 39.77 55340.03 88888.00 2007-07-14 09:29:49.500 195 12455.30 39.75 55340.03 88888.00 2007-07-14 09:29:49.625 195 12455.38 39.83 55340.05 88888.00 2007-07-14 09:29:49.750 195 12455.38 39.80 55340.03 88888.00 2007-07-14 09:29:49.875 195 12455.35 39.80 55340.00 88888.00 2007-07-14 09:29:50.000 195 12455.33 39.75 55339.95 88888.00 2007-07-14 09:29:50.125 195 12455.38 39.83 55339.97 88888.00 2007-07-14 09:29:50.250 195 12455.33 39.77 55340.00 88888.00 2007-07-14 09:29:50.375 195 12455.38 39.75 55340.00 88888.00 2007-07-14 09:29:50.500 195 12455.40 39.73 55340.00 88888.00 2007-07-14 09:29:50.625 195 12455.30 39.73 55340.00 88888.00 2007-07-14 09:29:50.750 195 12455.25 39.73 55340.00 88888.00 2007-07-14 09:29:50.875 195 12455.27 39.73 55340.03 88888.00 2007-07-14 09:29:51.000 195 12455.33 39.75 55340.00 88888.00 2007-07-14 09:29:51.125 195 12455.38 39.80 55340.03 88888.00 2007-07-14 09:29:51.250 195 12455.38 39.73 55339.97 88888.00 2007-07-14 09:29:51.375 195 12455.33 39.70 55339.97 88888.00 2007-07-14 09:29:51.500 195 12455.25 39.67 55340.00 88888.00 2007-07-14 09:29:51.625 195 12455.27 39.75 55340.00 88888.00 2007-07-14 09:29:51.750 195 12455.27 39.80 55340.00 88888.00 2007-07-14 09:29:51.875 195 12455.30 39.77 55340.00 88888.00 2007-07-14 09:29:52.000 195 12455.33 39.73 55339.97 88888.00 2007-07-14 09:29:52.125 195 12455.27 39.70 55340.00 88888.00 2007-07-14 09:29:52.250 195 12455.25 39.75 55340.00 88888.00 2007-07-14 09:29:52.375 195 12455.25 39.75 55339.97 88888.00 2007-07-14 09:29:52.500 195 12455.30 39.73 55339.95 88888.00 2007-07-14 09:29:52.625 195 12455.30 39.70 55339.95 88888.00 2007-07-14 09:29:52.750 195 12455.30 39.70 55339.95 88888.00 2007-07-14 09:29:52.875 195 12455.20 39.67 55339.97 88888.00 2007-07-14 09:29:53.000 195 12455.15 39.73 55339.95 88888.00 2007-07-14 09:29:53.125 195 12455.23 39.70 55339.95 88888.00 2007-07-14 09:29:53.250 195 12455.27 39.70 55339.95 88888.00 2007-07-14 09:29:53.375 195 12455.30 39.73 55339.95 88888.00 2007-07-14 09:29:53.500 195 12455.27 39.73 55339.93 88888.00 2007-07-14 09:29:53.625 195 12455.23 39.73 55339.93 88888.00 2007-07-14 09:29:53.750 195 12455.20 39.67 55339.90 88888.00 2007-07-14 09:29:53.875 195 12455.17 39.62 55339.88 88888.00 2007-07-14 09:29:54.000 195 12455.25 39.70 55339.93 88888.00 2007-07-14 09:29:54.125 195 12455.20 39.73 55339.93 88888.00 2007-07-14 09:29:54.250 195 12455.15 39.67 55339.88 88888.00 2007-07-14 09:29:54.375 195 12455.20 39.70 55339.90 88888.00 2007-07-14 09:29:54.500 195 12455.17 39.70 55339.93 88888.00 2007-07-14 09:29:54.625 195 12455.20 39.73 55339.93 88888.00 2007-07-14 09:29:54.750 195 12455.23 39.75 55339.90 88888.00 2007-07-14 09:29:54.875 195 12455.23 39.70 55339.88 88888.00 2007-07-14 09:29:55.000 195 12455.23 39.70 55339.90 88888.00 2007-07-14 09:29:55.125 195 12455.25 39.73 55339.93 88888.00 2007-07-14 09:29:55.250 195 12455.17 39.67 55339.90 88888.00 2007-07-14 09:29:55.375 195 12455.12 39.67 55339.90 88888.00 2007-07-14 09:29:55.500 195 12455.12 39.70 55339.88 88888.00 2007-07-14 09:29:55.625 195 12455.17 39.67 55339.88 88888.00 2007-07-14 09:29:55.750 195 12455.15 39.67 55339.88 88888.00 2007-07-14 09:29:55.875 195 12455.15 39.70 55339.85 88888.00 2007-07-14 09:29:56.000 195 12455.20 39.70 55339.85 88888.00 2007-07-14 09:29:56.125 195 12455.15 39.67 55339.85 88888.00 2007-07-14 09:29:56.250 195 12455.10 39.65 55339.82 88888.00 2007-07-14 09:29:56.375 195 12455.12 39.70 55339.82 88888.00 2007-07-14 09:29:56.500 195 12455.12 39.67 55339.82 88888.00 2007-07-14 09:29:56.625 195 12455.10 39.60 55339.80 88888.00 2007-07-14 09:29:56.750 195 12455.08 39.55 55339.82 88888.00 2007-07-14 09:29:56.875 195 12455.02 39.62 55339.85 88888.00 2007-07-14 09:29:57.000 195 12455.12 39.62 55339.82 88888.00 2007-07-14 09:29:57.125 195 12455.08 39.62 55339.80 88888.00 2007-07-14 09:29:57.250 195 12455.05 39.62 55339.80 88888.00 2007-07-14 09:29:57.375 195 12455.10 39.62 55339.78 88888.00 2007-07-14 09:29:57.500 195 12455.05 39.65 55339.82 88888.00 2007-07-14 09:29:57.625 195 12455.08 39.65 55339.80 88888.00 2007-07-14 09:29:57.750 195 12455.08 39.62 55339.78 88888.00 2007-07-14 09:29:57.875 195 12455.08 39.62 55339.80 88888.00 2007-07-14 09:29:58.000 195 12455.02 39.62 55339.78 88888.00 2007-07-14 09:29:58.125 195 12455.08 39.62 55339.80 88888.00 2007-07-14 09:29:58.250 195 12455.08 39.58 55339.80 88888.00 2007-07-14 09:29:58.375 195 12455.00 39.55 55339.75 88888.00 2007-07-14 09:29:58.500 195 12454.98 39.58 55339.75 88888.00 2007-07-14 09:29:58.625 195 12455.08 39.60 55339.72 88888.00 2007-07-14 09:29:58.750 195 12455.12 39.60 55339.75 88888.00 2007-07-14 09:29:58.875 195 12455.05 39.60 55339.75 88888.00 2007-07-14 09:29:59.000 195 12454.98 39.62 55339.75 88888.00 2007-07-14 09:29:59.125 195 12455.00 39.60 55339.78 88888.00 2007-07-14 09:29:59.250 195 12455.00 39.58 55339.78 88888.00 2007-07-14 09:29:59.375 195 12455.00 39.60 55339.75 88888.00 2007-07-14 09:29:59.500 195 12454.98 39.62 55339.75 88888.00 2007-07-14 09:29:59.625 195 12454.92 39.62 55339.78 88888.00 2007-07-14 09:29:59.750 195 12455.00 39.62 55339.75 88888.00 2007-07-14 09:29:59.875 195 12455.05 39.60 55339.72 88888.00 2007-07-14 09:30:00.000 195 12455.08 39.62 55339.72 88888.00 2007-07-14 09:30:00.125 195 12455.08 39.58 55339.70 88888.00 2007-07-14 09:30:00.250 195 12454.98 39.58 55339.70 88888.00 2007-07-14 09:30:00.375 195 12454.98 39.60 55339.70 88888.00 2007-07-14 09:30:00.500 195 12455.00 39.65 55339.75 88888.00 2007-07-14 09:30:00.625 195 12455.02 39.65 55339.75 88888.00 2007-07-14 09:30:00.750 195 12455.00 39.58 55339.72 88888.00 2007-07-14 09:30:00.875 195 12454.95 39.55 55339.70 88888.00 2007-07-14 09:30:01.000 195 12454.92 39.62 55339.72 88888.00 2007-07-14 09:30:01.125 195 12454.95 39.60 55339.75 88888.00 2007-07-14 09:30:01.250 195 12454.90 39.58 55339.75 88888.00 2007-07-14 09:30:01.375 195 12454.90 39.58 55339.70 88888.00 2007-07-14 09:30:01.500 195 12454.85 39.55 55339.65 88888.00 2007-07-14 09:30:01.625 195 12454.90 39.60 55339.68 88888.00 2007-07-14 09:30:01.750 195 12454.88 39.60 55339.70 88888.00 2007-07-14 09:30:01.875 195 12454.80 39.52 55339.70 88888.00 2007-07-14 09:30:02.000 195 12454.83 39.52 55339.65 88888.00 2007-07-14 09:30:02.125 195 12454.88 39.60 55339.70 88888.00 2007-07-14 09:30:02.250 195 12454.85 39.62 55339.72 88888.00 2007-07-14 09:30:02.375 195 12454.88 39.60 55339.70 88888.00 2007-07-14 09:30:02.500 195 12454.85 39.55 55339.68 88888.00 2007-07-14 09:30:02.625 195 12454.83 39.58 55339.68 88888.00 2007-07-14 09:30:02.750 195 12454.88 39.60 55339.68 88888.00 2007-07-14 09:30:02.875 195 12454.85 39.58 55339.68 88888.00 2007-07-14 09:30:03.000 195 12454.85 39.58 55339.68 88888.00 2007-07-14 09:30:03.125 195 12454.85 39.58 55339.68 88888.00 2007-07-14 09:30:03.250 195 12454.85 39.52 55339.65 88888.00 2007-07-14 09:30:03.375 195 12454.88 39.62 55339.65 88888.00 2007-07-14 09:30:03.500 195 12454.83 39.65 55339.68 88888.00 2007-07-14 09:30:03.625 195 12454.80 39.62 55339.65 88888.00 2007-07-14 09:30:03.750 195 12454.83 39.65 55339.68 88888.00 2007-07-14 09:30:03.875 195 12454.80 39.62 55339.62 88888.00 2007-07-14 09:30:04.000 195 12454.75 39.55 55339.62 88888.00 2007-07-14 09:30:04.125 195 12454.70 39.60 55339.68 88888.00 2007-07-14 09:30:04.250 195 12454.70 39.60 55339.65 88888.00 2007-07-14 09:30:04.375 195 12454.70 39.60 55339.62 88888.00 2007-07-14 09:30:04.500 195 12454.67 39.60 55339.62 88888.00 2007-07-14 09:30:04.625 195 12454.67 39.55 55339.65 88888.00 2007-07-14 09:30:04.750 195 12454.70 39.50 55339.62 88888.00 2007-07-14 09:30:04.875 195 12454.77 39.52 55339.57 88888.00 2007-07-14 09:30:05.000 195 12454.80 39.55 55339.60 88888.00 2007-07-14 09:30:05.125 195 12454.70 39.60 55339.60 88888.00 2007-07-14 09:30:05.250 195 12454.58 39.58 55339.60 88888.00 2007-07-14 09:30:05.375 195 12454.62 39.55 55339.60 88888.00 2007-07-14 09:30:05.500 195 12454.65 39.58 55339.65 88888.00 2007-07-14 09:30:05.625 195 12454.70 39.60 55339.62 88888.00 2007-07-14 09:30:05.750 195 12454.70 39.62 55339.60 88888.00 2007-07-14 09:30:05.875 195 12454.70 39.60 55339.57 88888.00 2007-07-14 09:30:06.000 195 12454.70 39.55 55339.55 88888.00 2007-07-14 09:30:06.125 195 12454.77 39.52 55339.55 88888.00 2007-07-14 09:30:06.250 195 12454.77 39.60 55339.60 88888.00 2007-07-14 09:30:06.375 195 12454.73 39.60 55339.60 88888.00 2007-07-14 09:30:06.500 195 12454.67 39.55 55339.55 88888.00 2007-07-14 09:30:06.625 195 12454.67 39.52 55339.53 88888.00 2007-07-14 09:30:06.750 195 12454.65 39.60 55339.53 88888.00 2007-07-14 09:30:06.875 195 12454.67 39.65 55339.50 88888.00 2007-07-14 09:30:07.000 195 12454.65 39.55 55339.47 88888.00 2007-07-14 09:30:07.125 195 12454.60 39.55 55339.50 88888.00 2007-07-14 09:30:07.250 195 12454.67 39.60 55339.53 88888.00 2007-07-14 09:30:07.375 195 12454.77 39.65 55339.55 88888.00 2007-07-14 09:30:07.500 195 12454.73 39.62 55339.50 88888.00 2007-07-14 09:30:07.625 195 12454.60 39.55 55339.50 88888.00 2007-07-14 09:30:07.750 195 12454.52 39.55 55339.47 88888.00 2007-07-14 09:30:07.875 195 12454.52 39.58 55339.50 88888.00 2007-07-14 09:30:08.000 195 12454.60 39.60 55339.53 88888.00 2007-07-14 09:30:08.125 195 12454.60 39.62 55339.50 88888.00 2007-07-14 09:30:08.250 195 12454.58 39.58 55339.50 88888.00 2007-07-14 09:30:08.375 195 12454.62 39.60 55339.47 88888.00 2007-07-14 09:30:08.500 195 12454.67 39.62 55339.47 88888.00 2007-07-14 09:30:08.625 195 12454.67 39.60 55339.47 88888.00 2007-07-14 09:30:08.750 195 12454.62 39.60 55339.47 88888.00 2007-07-14 09:30:08.875 195 12454.65 39.58 55339.45 88888.00 2007-07-14 09:30:09.000 195 12454.65 39.60 55339.43 88888.00 2007-07-14 09:30:09.125 195 12454.65 39.58 55339.43 88888.00 2007-07-14 09:30:09.250 195 12454.62 39.60 55339.45 88888.00 2007-07-14 09:30:09.375 195 12454.58 39.62 55339.45 88888.00 2007-07-14 09:30:09.500 195 12454.60 39.67 55339.45 88888.00 2007-07-14 09:30:09.625 195 12454.58 39.70 55339.45 88888.00 2007-07-14 09:30:09.750 195 12454.60 39.65 55339.43 88888.00 2007-07-14 09:30:09.875 195 12454.65 39.70 55339.43 88888.00 2007-07-14 09:30:10.000 195 12454.58 39.65 55339.40 88888.00 2007-07-14 09:30:10.125 195 12454.55 39.62 55339.40 88888.00 2007-07-14 09:30:10.250 195 12454.55 39.60 55339.43 88888.00 2007-07-14 09:30:10.375 195 12454.55 39.65 55339.43 88888.00 2007-07-14 09:30:10.500 195 12454.50 39.58 55339.40 88888.00 2007-07-14 09:30:10.625 195 12454.48 39.60 55339.40 88888.00 2007-07-14 09:30:10.750 195 12454.55 39.65 55339.38 88888.00 2007-07-14 09:30:10.875 195 12454.58 39.65 55339.38 88888.00 2007-07-14 09:30:11.000 195 12454.58 39.62 55339.35 88888.00 2007-07-14 09:30:11.125 195 12454.62 39.65 55339.40 88888.00 2007-07-14 09:30:11.250 195 12454.55 39.65 55339.43 88888.00 2007-07-14 09:30:11.375 195 12454.55 39.65 55339.40 88888.00 2007-07-14 09:30:11.500 195 12454.58 39.62 55339.38 88888.00 2007-07-14 09:30:11.625 195 12454.65 39.58 55339.38 88888.00 2007-07-14 09:30:11.750 195 12454.65 39.60 55339.38 88888.00 2007-07-14 09:30:11.875 195 12454.60 39.62 55339.35 88888.00 2007-07-14 09:30:12.000 195 12454.60 39.67 55339.38 88888.00 2007-07-14 09:30:12.125 195 12454.58 39.62 55339.40 88888.00 2007-07-14 09:30:12.250 195 12454.55 39.62 55339.38 88888.00 2007-07-14 09:30:12.375 195 12454.55 39.60 55339.35 88888.00 2007-07-14 09:30:12.500 195 12454.60 39.62 55339.35 88888.00 2007-07-14 09:30:12.625 195 12454.60 39.62 55339.38 88888.00 2007-07-14 09:30:12.750 195 12454.58 39.70 55339.38 88888.00 2007-07-14 09:30:12.875 195 12454.62 39.62 55339.35 88888.00 2007-07-14 09:30:13.000 195 12454.55 39.58 55339.35 88888.00 2007-07-14 09:30:13.125 195 12454.50 39.58 55339.32 88888.00 2007-07-14 09:30:13.250 195 12454.48 39.60 55339.30 88888.00 2007-07-14 09:30:13.375 195 12454.50 39.60 55339.28 88888.00 2007-07-14 09:30:13.500 195 12454.60 39.65 55339.30 88888.00 2007-07-14 09:30:13.625 195 12454.62 39.67 55339.30 88888.00 2007-07-14 09:30:13.750 195 12454.62 39.70 55339.28 88888.00 2007-07-14 09:30:13.875 195 12454.60 39.67 55339.30 88888.00 2007-07-14 09:30:14.000 195 12454.60 39.65 55339.30 88888.00 2007-07-14 09:30:14.125 195 12454.60 39.60 55339.30 88888.00 2007-07-14 09:30:14.250 195 12454.48 39.58 55339.28 88888.00 2007-07-14 09:30:14.375 195 12454.55 39.62 55339.25 88888.00 2007-07-14 09:30:14.500 195 12454.58 39.60 55339.25 88888.00 2007-07-14 09:30:14.625 195 12454.48 39.60 55339.25 88888.00 2007-07-14 09:30:14.750 195 12454.45 39.65 55339.25 88888.00 2007-07-14 09:30:14.875 195 12454.55 39.67 55339.25 88888.00 2007-07-14 09:30:15.000 195 12454.55 39.62 55339.20 88888.00 2007-07-14 09:30:15.125 195 12454.58 39.60 55339.22 88888.00 2007-07-14 09:30:15.250 195 12454.55 39.58 55339.22 88888.00 2007-07-14 09:30:15.375 195 12454.55 39.62 55339.20 88888.00 2007-07-14 09:30:15.500 195 12454.55 39.65 55339.18 88888.00 2007-07-14 09:30:15.625 195 12454.58 39.67 55339.20 88888.00 2007-07-14 09:30:15.750 195 12454.58 39.67 55339.20 88888.00 2007-07-14 09:30:15.875 195 12454.58 39.67 55339.18 88888.00 2007-07-14 09:30:16.000 195 12454.52 39.67 55339.15 88888.00 2007-07-14 09:30:16.125 195 12454.52 39.65 55339.18 88888.00 2007-07-14 09:30:16.250 195 12454.52 39.62 55339.20 88888.00 2007-07-14 09:30:16.375 195 12454.50 39.65 55339.18 88888.00 2007-07-14 09:30:16.500 195 12454.48 39.70 55339.18 88888.00 2007-07-14 09:30:16.625 195 12454.48 39.62 55339.18 88888.00 2007-07-14 09:30:16.750 195 12454.45 39.65 55339.18 88888.00 2007-07-14 09:30:16.875 195 12454.40 39.65 55339.18 88888.00 2007-07-14 09:30:17.000 195 12454.42 39.65 55339.15 88888.00 2007-07-14 09:30:17.125 195 12454.45 39.67 55339.18 88888.00 2007-07-14 09:30:17.250 195 12454.38 39.62 55339.18 88888.00 2007-07-14 09:30:17.375 195 12454.42 39.70 55339.18 88888.00 2007-07-14 09:30:17.500 195 12454.48 39.73 55339.18 88888.00 2007-07-14 09:30:17.625 195 12454.48 39.67 55339.15 88888.00 2007-07-14 09:30:17.750 195 12454.42 39.55 55339.12 88888.00 2007-07-14 09:30:17.875 195 12454.48 39.58 55339.15 88888.00 2007-07-14 09:30:18.000 195 12454.50 39.62 55339.12 88888.00 2007-07-14 09:30:18.125 195 12454.50 39.70 55339.18 88888.00 2007-07-14 09:30:18.250 195 12454.48 39.62 55339.15 88888.00 2007-07-14 09:30:18.375 195 12454.48 39.58 55339.10 88888.00 2007-07-14 09:30:18.500 195 12454.48 39.62 55339.10 88888.00 2007-07-14 09:30:18.625 195 12454.45 39.62 55339.07 88888.00 2007-07-14 09:30:18.750 195 12454.40 39.62 55339.05 88888.00 2007-07-14 09:30:18.875 195 12454.40 39.62 55339.10 88888.00 2007-07-14 09:30:19.000 195 12454.40 39.62 55339.10 88888.00 2007-07-14 09:30:19.125 195 12454.42 39.65 55339.10 88888.00 2007-07-14 09:30:19.250 195 12454.42 39.65 55339.05 88888.00 2007-07-14 09:30:19.375 195 12454.48 39.62 55339.05 88888.00 2007-07-14 09:30:19.500 195 12454.55 39.65 55339.07 88888.00 2007-07-14 09:30:19.625 195 12454.48 39.65 55339.07 88888.00 2007-07-14 09:30:19.750 195 12454.45 39.65 55339.10 88888.00 2007-07-14 09:30:19.875 195 12454.45 39.70 55339.10 88888.00 2007-07-14 09:30:20.000 195 12454.48 39.73 55339.05 88888.00 2007-07-14 09:30:20.125 195 12454.48 39.73 55339.05 88888.00 2007-07-14 09:30:20.250 195 12454.40 39.67 55339.03 88888.00 2007-07-14 09:30:20.375 195 12454.38 39.67 55339.03 88888.00 2007-07-14 09:30:20.500 195 12454.33 39.65 55339.00 88888.00 2007-07-14 09:30:20.625 195 12454.33 39.65 55339.00 88888.00 2007-07-14 09:30:20.750 195 12454.38 39.65 55339.00 88888.00 2007-07-14 09:30:20.875 195 12454.40 39.73 55339.00 88888.00 2007-07-14 09:30:21.000 195 12454.45 39.77 55339.03 88888.00 2007-07-14 09:30:21.125 195 12454.42 39.73 55339.03 88888.00 2007-07-14 09:30:21.250 195 12454.33 39.65 55338.97 88888.00 2007-07-14 09:30:21.375 195 12454.40 39.65 55338.97 88888.00 2007-07-14 09:30:21.500 195 12454.38 39.65 55339.00 88888.00 2007-07-14 09:30:21.625 195 12454.35 39.62 55339.00 88888.00 2007-07-14 09:30:21.750 195 12454.33 39.58 55338.95 88888.00 2007-07-14 09:30:21.875 195 12454.30 39.55 55338.93 88888.00 2007-07-14 09:30:22.000 195 12454.30 39.58 55338.93 88888.00 2007-07-14 09:30:22.125 195 12454.35 39.60 55338.95 88888.00 2007-07-14 09:30:22.250 195 12454.38 39.60 55338.95 88888.00 2007-07-14 09:30:22.375 195 12454.48 39.65 55338.95 88888.00 2007-07-14 09:30:22.500 195 12454.48 39.67 55338.95 88888.00 2007-07-14 09:30:22.625 195 12454.42 39.62 55338.93 88888.00 2007-07-14 09:30:22.750 195 12454.45 39.65 55338.93 88888.00 2007-07-14 09:30:22.875 195 12454.50 39.60 55338.93 88888.00 2007-07-14 09:30:23.000 195 12454.48 39.55 55338.88 88888.00 2007-07-14 09:30:23.125 195 12454.40 39.55 55338.88 88888.00 2007-07-14 09:30:23.250 195 12454.40 39.55 55338.90 88888.00 2007-07-14 09:30:23.375 195 12454.48 39.60 55338.93 88888.00 2007-07-14 09:30:23.500 195 12454.52 39.65 55338.90 88888.00 2007-07-14 09:30:23.625 195 12454.48 39.60 55338.90 88888.00 2007-07-14 09:30:23.750 195 12454.38 39.55 55338.88 88888.00 2007-07-14 09:30:23.875 195 12454.33 39.62 55338.90 88888.00 2007-07-14 09:30:24.000 195 12454.35 39.62 55338.90 88888.00 2007-07-14 09:30:24.125 195 12454.35 39.67 55338.93 88888.00 2007-07-14 09:30:24.250 195 12454.33 39.62 55338.88 88888.00 2007-07-14 09:30:24.375 195 12454.38 39.67 55338.88 88888.00 2007-07-14 09:30:24.500 195 12454.48 39.70 55338.85 88888.00 2007-07-14 09:30:24.625 195 12454.48 39.65 55338.85 88888.00 2007-07-14 09:30:24.750 195 12454.42 39.62 55338.85 88888.00 2007-07-14 09:30:24.875 195 12454.38 39.65 55338.88 88888.00 2007-07-14 09:30:25.000 195 12454.38 39.62 55338.88 88888.00 2007-07-14 09:30:25.125 195 12454.42 39.60 55338.88 88888.00 2007-07-14 09:30:25.250 195 12454.35 39.62 55338.88 88888.00 2007-07-14 09:30:25.375 195 12454.38 39.70 55338.88 88888.00 2007-07-14 09:30:25.500 195 12454.42 39.67 55338.88 88888.00 2007-07-14 09:30:25.625 195 12454.45 39.67 55338.85 88888.00 2007-07-14 09:30:25.750 195 12454.45 39.65 55338.88 88888.00 2007-07-14 09:30:25.875 195 12454.38 39.65 55338.82 88888.00 2007-07-14 09:30:26.000 195 12454.33 39.62 55338.80 88888.00 2007-07-14 09:30:26.125 195 12454.35 39.58 55338.80 88888.00 2007-07-14 09:30:26.250 195 12454.38 39.55 55338.78 88888.00 2007-07-14 09:30:26.375 195 12454.42 39.55 55338.78 88888.00 2007-07-14 09:30:26.500 195 12454.35 39.50 55338.75 88888.00 2007-07-14 09:30:26.625 195 12454.38 39.60 55338.78 88888.00 2007-07-14 09:30:26.750 195 12454.38 39.65 55338.80 88888.00 2007-07-14 09:30:26.875 195 12454.38 39.58 55338.78 88888.00 2007-07-14 09:30:27.000 195 12454.40 39.58 55338.78 88888.00 2007-07-14 09:30:27.125 195 12454.40 39.62 55338.80 88888.00 2007-07-14 09:30:27.250 195 12454.33 39.62 55338.80 88888.00 2007-07-14 09:30:27.375 195 12454.35 39.65 55338.75 88888.00 2007-07-14 09:30:27.500 195 12454.35 39.60 55338.72 88888.00 2007-07-14 09:30:27.625 195 12454.35 39.60 55338.72 88888.00 2007-07-14 09:30:27.750 195 12454.35 39.58 55338.70 88888.00 2007-07-14 09:30:27.875 195 12454.25 39.58 55338.70 88888.00 2007-07-14 09:30:28.000 195 12454.23 39.58 55338.68 88888.00 2007-07-14 09:30:28.125 195 12454.27 39.62 55338.70 88888.00 2007-07-14 09:30:28.250 195 12454.33 39.65 55338.68 88888.00 2007-07-14 09:30:28.375 195 12454.33 39.62 55338.68 88888.00 2007-07-14 09:30:28.500 195 12454.33 39.62 55338.68 88888.00 2007-07-14 09:30:28.625 195 12454.33 39.60 55338.68 88888.00 2007-07-14 09:30:28.750 195 12454.30 39.62 55338.70 88888.00 2007-07-14 09:30:28.875 195 12454.30 39.62 55338.65 88888.00 2007-07-14 09:30:29.000 195 12454.30 39.65 55338.65 88888.00 2007-07-14 09:30:29.125 195 12454.35 39.65 55338.65 88888.00 2007-07-14 09:30:29.250 195 12454.38 39.62 55338.65 88888.00 2007-07-14 09:30:29.375 195 12454.33 39.62 55338.62 88888.00 2007-07-14 09:30:29.500 195 12454.30 39.60 55338.62 88888.00 2007-07-14 09:30:29.625 195 12454.35 39.65 55338.65 88888.00 2007-07-14 09:30:29.750 195 12454.30 39.65 55338.65 88888.00 2007-07-14 09:30:29.875 195 12454.27 39.70 55338.62 88888.00 2007-07-14 09:30:30.000 195 12454.30 39.67 55338.62 88888.00 2007-07-14 09:30:30.125 195 12454.35 39.65 55338.62 88888.00 2007-07-14 09:30:30.250 195 12454.30 39.60 55338.60 88888.00 2007-07-14 09:30:30.375 195 12454.25 39.62 55338.60 88888.00 2007-07-14 09:30:30.500 195 12454.20 39.65 55338.60 88888.00 2007-07-14 09:30:30.625 195 12454.20 39.60 55338.60 88888.00 2007-07-14 09:30:30.750 195 12454.25 39.60 55338.60 88888.00 2007-07-14 09:30:30.875 195 12454.27 39.62 55338.55 88888.00 2007-07-14 09:30:31.000 195 12454.27 39.62 55338.55 88888.00 2007-07-14 09:30:31.125 195 12454.33 39.62 55338.55 88888.00 2007-07-14 09:30:31.250 195 12454.30 39.62 55338.57 88888.00 2007-07-14 09:30:31.375 195 12454.33 39.67 55338.57 88888.00 2007-07-14 09:30:31.500 195 12454.25 39.65 55338.57 88888.00 2007-07-14 09:30:31.625 195 12454.15 39.62 55338.55 88888.00 2007-07-14 09:30:31.750 195 12454.15 39.65 55338.55 88888.00 2007-07-14 09:30:31.875 195 12454.20 39.62 55338.53 88888.00 2007-07-14 09:30:32.000 195 12454.20 39.60 55338.50 88888.00 2007-07-14 09:30:32.125 195 12454.17 39.65 55338.55 88888.00 2007-07-14 09:30:32.250 195 12454.17 39.60 55338.53 88888.00 2007-07-14 09:30:32.375 195 12454.17 39.60 55338.53 88888.00 2007-07-14 09:30:32.500 195 12454.17 39.65 55338.53 88888.00 2007-07-14 09:30:32.625 195 12454.23 39.70 55338.50 88888.00 2007-07-14 09:30:32.750 195 12454.25 39.67 55338.47 88888.00 2007-07-14 09:30:32.875 195 12454.25 39.67 55338.50 88888.00 2007-07-14 09:30:33.000 195 12454.30 39.62 55338.47 88888.00 2007-07-14 09:30:33.125 195 12454.35 39.62 55338.47 88888.00 2007-07-14 09:30:33.250 195 12454.35 39.62 55338.47 88888.00 2007-07-14 09:30:33.375 195 12454.35 39.70 55338.50 88888.00 2007-07-14 09:30:33.500 195 12454.40 39.73 55338.50 88888.00 2007-07-14 09:30:33.625 195 12454.45 39.70 55338.50 88888.00 2007-07-14 09:30:33.750 195 12454.42 39.62 55338.47 88888.00 2007-07-14 09:30:33.875 195 12454.33 39.65 55338.47 88888.00 2007-07-14 09:30:34.000 195 12454.33 39.67 55338.45 88888.00 2007-07-14 09:30:34.125 195 12454.38 39.70 55338.47 88888.00 2007-07-14 09:30:34.250 195 12454.33 39.62 55338.50 88888.00 2007-07-14 09:30:34.375 195 12454.27 39.60 55338.50 88888.00 2007-07-14 09:30:34.500 195 12454.33 39.60 55338.50 88888.00 2007-07-14 09:30:34.625 195 12454.40 39.65 55338.50 88888.00 2007-07-14 09:30:34.750 195 12454.35 39.65 55338.47 88888.00 2007-07-14 09:30:34.875 195 12454.33 39.62 55338.45 88888.00 2007-07-14 09:30:35.000 195 12454.33 39.60 55338.43 88888.00 2007-07-14 09:30:35.125 195 12454.25 39.62 55338.40 88888.00 2007-07-14 09:30:35.250 195 12454.20 39.60 55338.40 88888.00 2007-07-14 09:30:35.375 195 12454.27 39.62 55338.40 88888.00 2007-07-14 09:30:35.500 195 12454.35 39.65 55338.43 88888.00 2007-07-14 09:30:35.625 195 12454.38 39.67 55338.40 88888.00 2007-07-14 09:30:35.750 195 12454.38 39.65 55338.40 88888.00 2007-07-14 09:30:35.875 195 12454.33 39.65 55338.43 88888.00 2007-07-14 09:30:36.000 195 12454.25 39.62 55338.38 88888.00 2007-07-14 09:30:36.125 195 12454.27 39.60 55338.38 88888.00 2007-07-14 09:30:36.250 195 12454.27 39.67 55338.43 88888.00 2007-07-14 09:30:36.375 195 12454.30 39.67 55338.40 88888.00 2007-07-14 09:30:36.500 195 12454.30 39.70 55338.43 88888.00 2007-07-14 09:30:36.625 195 12454.30 39.73 55338.45 88888.00 2007-07-14 09:30:36.750 195 12454.38 39.75 55338.38 88888.00 2007-07-14 09:30:36.875 195 12454.35 39.75 55338.38 88888.00 2007-07-14 09:30:37.000 195 12454.33 39.70 55338.40 88888.00 2007-07-14 09:30:37.125 195 12454.27 39.67 55338.38 88888.00 2007-07-14 09:30:37.250 195 12454.27 39.67 55338.35 88888.00 2007-07-14 09:30:37.375 195 12454.30 39.70 55338.40 88888.00 2007-07-14 09:30:37.500 195 12454.33 39.70 55338.43 88888.00 2007-07-14 09:30:37.625 195 12454.33 39.70 55338.40 88888.00 2007-07-14 09:30:37.750 195 12454.27 39.73 55338.38 88888.00 2007-07-14 09:30:37.875 195 12454.30 39.70 55338.35 88888.00 2007-07-14 09:30:38.000 195 12454.35 39.73 55338.35 88888.00 2007-07-14 09:30:38.125 195 12454.35 39.75 55338.40 88888.00 2007-07-14 09:30:38.250 195 12454.30 39.77 55338.43 88888.00 2007-07-14 09:30:38.375 195 12454.27 39.77 55338.40 88888.00 2007-07-14 09:30:38.500 195 12454.30 39.73 55338.38 88888.00 2007-07-14 09:30:38.625 195 12454.30 39.67 55338.35 88888.00 2007-07-14 09:30:38.750 195 12454.27 39.73 55338.35 88888.00 2007-07-14 09:30:38.875 195 12454.33 39.80 55338.38 88888.00 2007-07-14 09:30:39.000 195 12454.33 39.77 55338.35 88888.00 2007-07-14 09:30:39.125 195 12454.30 39.75 55338.35 88888.00 2007-07-14 09:30:39.250 195 12454.38 39.75 55338.35 88888.00 2007-07-14 09:30:39.375 195 12454.40 39.75 55338.32 88888.00 2007-07-14 09:30:39.500 195 12454.33 39.73 55338.38 88888.00 2007-07-14 09:30:39.625 195 12454.35 39.75 55338.35 88888.00 2007-07-14 09:30:39.750 195 12454.35 39.80 55338.35 88888.00 2007-07-14 09:30:39.875 195 12454.27 39.77 55338.35 88888.00 2007-07-14 09:30:40.000 195 12454.27 39.77 55338.32 88888.00 2007-07-14 09:30:40.125 195 12454.25 39.77 55338.35 88888.00 2007-07-14 09:30:40.250 195 12454.20 39.73 55338.35 88888.00 2007-07-14 09:30:40.375 195 12454.23 39.77 55338.32 88888.00 2007-07-14 09:30:40.500 195 12454.17 39.75 55338.32 88888.00 2007-07-14 09:30:40.625 195 12454.17 39.77 55338.30 88888.00 2007-07-14 09:30:40.750 195 12454.17 39.70 55338.30 88888.00 2007-07-14 09:30:40.875 195 12454.17 39.80 55338.30 88888.00 2007-07-14 09:30:41.000 195 12454.23 39.83 55338.30 88888.00 2007-07-14 09:30:41.125 195 12454.17 39.83 55338.28 88888.00 2007-07-14 09:30:41.250 195 12454.15 39.80 55338.30 88888.00 2007-07-14 09:30:41.375 195 12454.23 39.85 55338.30 88888.00 2007-07-14 09:30:41.500 195 12454.20 39.90 55338.32 88888.00 2007-07-14 09:30:41.625 195 12454.20 39.88 55338.32 88888.00 2007-07-14 09:30:41.750 195 12454.15 39.85 55338.30 88888.00 2007-07-14 09:30:41.875 195 12454.08 39.80 55338.25 88888.00 2007-07-14 09:30:42.000 195 12454.12 39.83 55338.25 88888.00 2007-07-14 09:30:42.125 195 12454.23 39.88 55338.30 88888.00 2007-07-14 09:30:42.250 195 12454.20 39.85 55338.30 88888.00 2007-07-14 09:30:42.375 195 12454.15 39.85 55338.28 88888.00 2007-07-14 09:30:42.500 195 12454.17 39.85 55338.25 88888.00 2007-07-14 09:30:42.625 195 12454.20 39.85 55338.30 88888.00 2007-07-14 09:30:42.750 195 12454.20 39.85 55338.30 88888.00 2007-07-14 09:30:42.875 195 12454.23 39.88 55338.32 88888.00 2007-07-14 09:30:43.000 195 12454.23 39.83 55338.30 88888.00 2007-07-14 09:30:43.125 195 12454.20 39.85 55338.28 88888.00 2007-07-14 09:30:43.250 195 12454.15 39.88 55338.30 88888.00 2007-07-14 09:30:43.375 195 12454.17 39.85 55338.28 88888.00 2007-07-14 09:30:43.500 195 12454.15 39.85 55338.28 88888.00 2007-07-14 09:30:43.625 195 12454.17 39.83 55338.25 88888.00 2007-07-14 09:30:43.750 195 12454.17 39.77 55338.22 88888.00 2007-07-14 09:30:43.875 195 12454.12 39.75 55338.22 88888.00 2007-07-14 09:30:44.000 195 12454.17 39.85 55338.22 88888.00 2007-07-14 09:30:44.125 195 12454.15 39.90 55338.25 88888.00 2007-07-14 09:30:44.250 195 12454.08 39.90 55338.20 88888.00 2007-07-14 09:30:44.375 195 12454.10 39.90 55338.22 88888.00 2007-07-14 09:30:44.500 195 12454.15 39.90 55338.22 88888.00 2007-07-14 09:30:44.625 195 12454.12 39.90 55338.22 88888.00 2007-07-14 09:30:44.750 195 12454.08 39.90 55338.20 88888.00 2007-07-14 09:30:44.875 195 12454.05 39.90 55338.22 88888.00 2007-07-14 09:30:45.000 195 12454.05 39.92 55338.20 88888.00 2007-07-14 09:30:45.125 195 12454.05 39.92 55338.22 88888.00 2007-07-14 09:30:45.250 195 12454.08 39.95 55338.25 88888.00 2007-07-14 09:30:45.375 195 12454.12 39.98 55338.28 88888.00 2007-07-14 09:30:45.500 195 12454.08 39.92 55338.22 88888.00 2007-07-14 09:30:45.625 195 12454.05 39.90 55338.20 88888.00 2007-07-14 09:30:45.750 195 12454.10 39.88 55338.18 88888.00 2007-07-14 09:30:45.875 195 12454.08 39.90 55338.18 88888.00 2007-07-14 09:30:46.000 195 12454.08 39.92 55338.20 88888.00 2007-07-14 09:30:46.125 195 12454.10 39.95 55338.20 88888.00 2007-07-14 09:30:46.250 195 12454.08 39.90 55338.18 88888.00 2007-07-14 09:30:46.375 195 12454.08 39.90 55338.18 88888.00 2007-07-14 09:30:46.500 195 12454.12 39.90 55338.18 88888.00 2007-07-14 09:30:46.625 195 12454.20 39.98 55338.22 88888.00 2007-07-14 09:30:46.750 195 12454.25 40.05 55338.25 88888.00 2007-07-14 09:30:46.875 195 12454.20 40.02 55338.22 88888.00 2007-07-14 09:30:47.000 195 12454.17 40.00 55338.18 88888.00 2007-07-14 09:30:47.125 195 12454.10 39.95 55338.18 88888.00 2007-07-14 09:30:47.250 195 12454.08 39.92 55338.18 88888.00 2007-07-14 09:30:47.375 195 12454.08 40.00 55338.20 88888.00 2007-07-14 09:30:47.500 195 12454.10 39.98 55338.20 88888.00 2007-07-14 09:30:47.625 195 12454.12 39.95 55338.22 88888.00 2007-07-14 09:30:47.750 195 12454.12 40.00 55338.20 88888.00 2007-07-14 09:30:47.875 195 12454.05 40.00 55338.18 88888.00 2007-07-14 09:30:48.000 195 12454.02 39.98 55338.18 88888.00 2007-07-14 09:30:48.125 195 12454.10 39.98 55338.20 88888.00 2007-07-14 09:30:48.250 195 12454.12 40.00 55338.15 88888.00 2007-07-14 09:30:48.375 195 12454.10 40.02 55338.12 88888.00 2007-07-14 09:30:48.500 195 12454.10 40.00 55338.12 88888.00 2007-07-14 09:30:48.625 195 12454.08 39.95 55338.12 88888.00 2007-07-14 09:30:48.750 195 12454.15 40.00 55338.12 88888.00 2007-07-14 09:30:48.875 195 12454.17 40.02 55338.12 88888.00 2007-07-14 09:30:49.000 195 12454.12 40.02 55338.10 88888.00 2007-07-14 09:30:49.125 195 12454.12 40.02 55338.12 88888.00 2007-07-14 09:30:49.250 195 12454.17 40.00 55338.12 88888.00 2007-07-14 09:30:49.375 195 12454.17 40.02 55338.12 88888.00 2007-07-14 09:30:49.500 195 12454.05 40.05 55338.15 88888.00 2007-07-14 09:30:49.625 195 12454.00 40.00 55338.10 88888.00 2007-07-14 09:30:49.750 195 12453.98 40.00 55338.12 88888.00 2007-07-14 09:30:49.875 195 12453.95 40.00 55338.12 88888.00 2007-07-14 09:30:50.000 195 12453.98 40.05 55338.10 88888.00 2007-07-14 09:30:50.125 195 12453.98 40.08 55338.12 88888.00 2007-07-14 09:30:50.250 195 12454.02 40.08 55338.15 88888.00 2007-07-14 09:30:50.375 195 12454.10 40.08 55338.15 88888.00 2007-07-14 09:30:50.500 195 12454.05 40.08 55338.12 88888.00 2007-07-14 09:30:50.625 195 12454.02 40.05 55338.07 88888.00 2007-07-14 09:30:50.750 195 12454.05 40.08 55338.07 88888.00 2007-07-14 09:30:50.875 195 12454.08 40.05 55338.07 88888.00 2007-07-14 09:30:51.000 195 12454.02 40.02 55338.05 88888.00 2007-07-14 09:30:51.125 195 12454.00 40.10 55338.07 88888.00 2007-07-14 09:30:51.250 195 12453.95 40.10 55338.07 88888.00 2007-07-14 09:30:51.375 195 12453.92 40.12 55338.10 88888.00 2007-07-14 09:30:51.500 195 12453.95 40.15 55338.10 88888.00 2007-07-14 09:30:51.625 195 12454.00 40.10 55338.07 88888.00 2007-07-14 09:30:51.750 195 12453.98 40.05 55338.05 88888.00 2007-07-14 09:30:51.875 195 12453.95 40.10 55338.12 88888.00 2007-07-14 09:30:52.000 195 12453.92 40.15 55338.12 88888.00 2007-07-14 09:30:52.125 195 12453.92 40.12 55338.10 88888.00 2007-07-14 09:30:52.250 195 12453.95 40.08 55338.10 88888.00 2007-07-14 09:30:52.375 195 12453.98 40.08 55338.12 88888.00 2007-07-14 09:30:52.500 195 12454.02 40.12 55338.12 88888.00 2007-07-14 09:30:52.625 195 12453.98 40.15 55338.12 88888.00 2007-07-14 09:30:52.750 195 12453.95 40.15 55338.10 88888.00 2007-07-14 09:30:52.875 195 12453.98 40.12 55338.10 88888.00 2007-07-14 09:30:53.000 195 12454.05 40.12 55338.03 88888.00 2007-07-14 09:30:53.125 195 12454.12 40.15 55338.05 88888.00 2007-07-14 09:30:53.250 195 12454.08 40.12 55338.05 88888.00 2007-07-14 09:30:53.375 195 12454.08 40.10 55338.03 88888.00 2007-07-14 09:30:53.500 195 12454.02 40.10 55338.03 88888.00 2007-07-14 09:30:53.625 195 12454.00 40.10 55338.03 88888.00 2007-07-14 09:30:53.750 195 12453.98 40.10 55338.03 88888.00 2007-07-14 09:30:53.875 195 12454.00 40.10 55338.05 88888.00 2007-07-14 09:30:54.000 195 12454.10 40.17 55338.07 88888.00 2007-07-14 09:30:54.125 195 12454.08 40.23 55338.07 88888.00 2007-07-14 09:30:54.250 195 12453.95 40.17 55338.03 88888.00 2007-07-14 09:30:54.375 195 12453.92 40.12 55337.97 88888.00 2007-07-14 09:30:54.500 195 12453.95 40.12 55338.00 88888.00 2007-07-14 09:30:54.625 195 12454.05 40.17 55338.03 88888.00 2007-07-14 09:30:54.750 195 12454.08 40.23 55338.03 88888.00 2007-07-14 09:30:54.875 195 12454.05 40.20 55338.00 88888.00 2007-07-14 09:30:55.000 195 12454.02 40.20 55338.03 88888.00 2007-07-14 09:30:55.125 195 12454.02 40.20 55338.07 88888.00 2007-07-14 09:30:55.250 195 12453.92 40.15 55338.05 88888.00 2007-07-14 09:30:55.375 195 12453.92 40.15 55338.03 88888.00 2007-07-14 09:30:55.500 195 12453.92 40.15 55337.97 88888.00 2007-07-14 09:30:55.625 195 12453.92 40.17 55337.97 88888.00 2007-07-14 09:30:55.750 195 12454.08 40.25 55338.00 88888.00 2007-07-14 09:30:55.875 195 12454.02 40.25 55338.03 88888.00 2007-07-14 09:30:56.000 195 12453.98 40.20 55338.03 88888.00 2007-07-14 09:30:56.125 195 12453.92 40.20 55338.05 88888.00 2007-07-14 09:30:56.250 195 12453.90 40.23 55338.03 88888.00 2007-07-14 09:30:56.375 195 12453.95 40.25 55337.97 88888.00 2007-07-14 09:30:56.500 195 12454.02 40.23 55338.00 88888.00 2007-07-14 09:30:56.625 195 12454.00 40.25 55338.00 88888.00 2007-07-14 09:30:56.750 195 12453.98 40.27 55338.00 88888.00 2007-07-14 09:30:56.875 195 12453.92 40.33 55337.95 88888.00 2007-07-14 09:30:57.000 195 12453.98 40.25 55337.95 88888.00 2007-07-14 09:30:57.125 195 12453.98 40.23 55337.97 88888.00 2007-07-14 09:30:57.250 195 12453.92 40.25 55337.97 88888.00 2007-07-14 09:30:57.375 195 12453.95 40.33 55338.03 88888.00 2007-07-14 09:30:57.500 195 12453.90 40.35 55338.05 88888.00 2007-07-14 09:30:57.625 195 12453.90 40.23 55338.00 88888.00 2007-07-14 09:30:57.750 195 12453.92 40.25 55337.97 88888.00 2007-07-14 09:30:57.875 195 12453.90 40.33 55337.95 88888.00 2007-07-14 09:30:58.000 195 12453.85 40.30 55337.93 88888.00 2007-07-14 09:30:58.125 195 12453.85 40.35 55337.97 88888.00 2007-07-14 09:30:58.250 195 12453.83 40.33 55337.97 88888.00 2007-07-14 09:30:58.375 195 12453.83 40.30 55337.95 88888.00 2007-07-14 09:30:58.500 195 12453.83 40.27 55337.93 88888.00 2007-07-14 09:30:58.625 195 12453.95 40.35 55337.95 88888.00 2007-07-14 09:30:58.750 195 12453.95 40.40 55337.95 88888.00 2007-07-14 09:30:58.875 195 12453.98 40.40 55337.95 88888.00 2007-07-14 09:30:59.000 195 12453.88 40.30 55337.93 88888.00 2007-07-14 09:30:59.125 195 12453.77 40.25 55337.95 88888.00 2007-07-14 09:30:59.250 195 12453.77 40.30 55337.97 88888.00 2007-07-14 09:30:59.375 195 12453.88 40.35 55337.97 88888.00 2007-07-14 09:30:59.500 195 12453.88 40.35 55337.97 88888.00 2007-07-14 09:30:59.625 195 12453.90 40.40 55337.95 88888.00 2007-07-14 09:30:59.750 195 12453.88 40.45 55337.95 88888.00 2007-07-14 09:30:59.875 195 12453.88 40.45 55337.97 88888.00 2007-07-14 09:31:00.000 195 12453.83 40.35 55337.95 88888.00 2007-07-14 09:31:00.125 195 12453.83 40.35 55337.93 88888.00 2007-07-14 09:31:00.250 195 12453.83 40.38 55337.90 88888.00 2007-07-14 09:31:00.375 195 12453.95 40.40 55337.93 88888.00 2007-07-14 09:31:00.500 195 12453.90 40.40 55337.90 88888.00 2007-07-14 09:31:00.625 195 12453.75 40.38 55337.88 88888.00 2007-07-14 09:31:00.750 195 12453.73 40.33 55337.88 88888.00 2007-07-14 09:31:00.875 195 12453.85 40.38 55337.90 88888.00 2007-07-14 09:31:01.000 195 12453.85 40.40 55337.88 88888.00 2007-07-14 09:31:01.125 195 12453.80 40.33 55337.90 88888.00 2007-07-14 09:31:01.250 195 12453.88 40.40 55337.90 88888.00 2007-07-14 09:31:01.375 195 12453.92 40.50 55337.90 88888.00 2007-07-14 09:31:01.500 195 12453.92 40.58 55337.88 88888.00 2007-07-14 09:31:01.625 195 12453.90 40.48 55337.85 88888.00 2007-07-14 09:31:01.750 195 12453.85 40.42 55337.88 88888.00 2007-07-14 09:31:01.875 195 12453.85 40.42 55337.88 88888.00 2007-07-14 09:31:02.000 195 12453.83 40.50 55337.88 88888.00 2007-07-14 09:31:02.125 195 12453.92 40.50 55337.88 88888.00 2007-07-14 09:31:02.250 195 12454.00 40.50 55337.88 88888.00 2007-07-14 09:31:02.375 195 12454.05 40.52 55337.90 88888.00 2007-07-14 09:31:02.500 195 12453.95 40.52 55337.93 88888.00 2007-07-14 09:31:02.625 195 12453.90 40.50 55337.90 88888.00 2007-07-14 09:31:02.750 195 12453.88 40.48 55337.88 88888.00 2007-07-14 09:31:02.875 195 12453.85 40.52 55337.88 88888.00 2007-07-14 09:31:03.000 195 12453.88 40.52 55337.90 88888.00 2007-07-14 09:31:03.125 195 12453.92 40.50 55337.93 88888.00 2007-07-14 09:31:03.250 195 12453.85 40.48 55337.93 88888.00 2007-07-14 09:31:03.375 195 12453.83 40.52 55337.93 88888.00 2007-07-14 09:31:03.500 195 12453.90 40.52 55337.90 88888.00 2007-07-14 09:31:03.625 195 12453.88 40.55 55337.90 88888.00 2007-07-14 09:31:03.750 195 12453.85 40.58 55337.88 88888.00 2007-07-14 09:31:03.875 195 12453.88 40.60 55337.90 88888.00 2007-07-14 09:31:04.000 195 12453.83 40.62 55337.90 88888.00 2007-07-14 09:31:04.125 195 12453.80 40.60 55337.90 88888.00 2007-07-14 09:31:04.250 195 12453.85 40.60 55337.93 88888.00 2007-07-14 09:31:04.375 195 12453.90 40.62 55337.90 88888.00 2007-07-14 09:31:04.500 195 12453.85 40.55 55337.90 88888.00 2007-07-14 09:31:04.625 195 12453.83 40.60 55337.93 88888.00 2007-07-14 09:31:04.750 195 12453.85 40.60 55337.93 88888.00 2007-07-14 09:31:04.875 195 12453.85 40.62 55337.90 88888.00 2007-07-14 09:31:05.000 195 12453.83 40.62 55337.90 88888.00 2007-07-14 09:31:05.125 195 12453.85 40.65 55337.90 88888.00 2007-07-14 09:31:05.250 195 12453.80 40.58 55337.85 88888.00 2007-07-14 09:31:05.375 195 12453.77 40.55 55337.85 88888.00 2007-07-14 09:31:05.500 195 12453.77 40.60 55337.88 88888.00 2007-07-14 09:31:05.625 195 12453.75 40.62 55337.88 88888.00 2007-07-14 09:31:05.750 195 12453.70 40.62 55337.85 88888.00 2007-07-14 09:31:05.875 195 12453.75 40.60 55337.82 88888.00 2007-07-14 09:31:06.000 195 12453.75 40.65 55337.82 88888.00 2007-07-14 09:31:06.125 195 12453.73 40.67 55337.85 88888.00 2007-07-14 09:31:06.250 195 12453.73 40.65 55337.85 88888.00 2007-07-14 09:31:06.375 195 12453.75 40.65 55337.85 88888.00 2007-07-14 09:31:06.500 195 12453.77 40.67 55337.85 88888.00 2007-07-14 09:31:06.625 195 12453.77 40.75 55337.82 88888.00 2007-07-14 09:31:06.750 195 12453.80 40.77 55337.85 88888.00 2007-07-14 09:31:06.875 195 12453.85 40.73 55337.85 88888.00 2007-07-14 09:31:07.000 195 12453.88 40.70 55337.85 88888.00 2007-07-14 09:31:07.125 195 12453.90 40.70 55337.82 88888.00 2007-07-14 09:31:07.250 195 12453.85 40.67 55337.88 88888.00 2007-07-14 09:31:07.375 195 12453.75 40.70 55337.85 88888.00 2007-07-14 09:31:07.500 195 12453.73 40.73 55337.85 88888.00 2007-07-14 09:31:07.625 195 12453.83 40.73 55337.85 88888.00 2007-07-14 09:31:07.750 195 12453.80 40.67 55337.82 88888.00 2007-07-14 09:31:07.875 195 12453.75 40.67 55337.78 88888.00 2007-07-14 09:31:08.000 195 12453.73 40.65 55337.80 88888.00 2007-07-14 09:31:08.125 195 12453.80 40.67 55337.82 88888.00 2007-07-14 09:31:08.250 195 12453.85 40.67 55337.82 88888.00 2007-07-14 09:31:08.375 195 12453.80 40.70 55337.82 88888.00 2007-07-14 09:31:08.500 195 12453.80 40.75 55337.80 88888.00 2007-07-14 09:31:08.625 195 12453.77 40.80 55337.78 88888.00 2007-07-14 09:31:08.750 195 12453.75 40.83 55337.80 88888.00 2007-07-14 09:31:08.875 195 12453.75 40.77 55337.85 88888.00 2007-07-14 09:31:09.000 195 12453.80 40.77 55337.82 88888.00 2007-07-14 09:31:09.125 195 12453.77 40.77 55337.82 88888.00 2007-07-14 09:31:09.250 195 12453.67 40.75 55337.80 88888.00 2007-07-14 09:31:09.375 195 12453.67 40.80 55337.80 88888.00 2007-07-14 09:31:09.500 195 12453.70 40.80 55337.78 88888.00 2007-07-14 09:31:09.625 195 12453.67 40.80 55337.78 88888.00 2007-07-14 09:31:09.750 195 12453.75 40.80 55337.82 88888.00 2007-07-14 09:31:09.875 195 12453.70 40.77 55337.78 88888.00 2007-07-14 09:31:10.000 195 12453.73 40.80 55337.70 88888.00 2007-07-14 09:31:10.125 195 12453.70 40.80 55337.72 88888.00 2007-07-14 09:31:10.250 195 12453.65 40.80 55337.75 88888.00 2007-07-14 09:31:10.375 195 12453.65 40.83 55337.78 88888.00 2007-07-14 09:31:10.500 195 12453.65 40.83 55337.78 88888.00 2007-07-14 09:31:10.625 195 12453.67 40.83 55337.80 88888.00 2007-07-14 09:31:10.750 195 12453.65 40.77 55337.78 88888.00 2007-07-14 09:31:10.875 195 12453.67 40.77 55337.75 88888.00 2007-07-14 09:31:11.000 195 12453.75 40.83 55337.78 88888.00 2007-07-14 09:31:11.125 195 12453.80 40.85 55337.75 88888.00 2007-07-14 09:31:11.250 195 12453.70 40.88 55337.75 88888.00 2007-07-14 09:31:11.375 195 12453.77 40.88 55337.80 88888.00 2007-07-14 09:31:11.500 195 12453.70 40.88 55337.80 88888.00 2007-07-14 09:31:11.625 195 12453.73 40.92 55337.80 88888.00 2007-07-14 09:31:11.750 195 12453.62 40.90 55337.78 88888.00 2007-07-14 09:31:11.875 195 12453.65 40.90 55337.78 88888.00 2007-07-14 09:31:12.000 195 12453.67 40.90 55337.75 88888.00 2007-07-14 09:31:12.125 195 12453.70 40.90 55337.78 88888.00 2007-07-14 09:31:12.250 195 12453.67 40.88 55337.80 88888.00 2007-07-14 09:31:12.375 195 12453.70 40.85 55337.78 88888.00 2007-07-14 09:31:12.500 195 12453.67 40.85 55337.75 88888.00 2007-07-14 09:31:12.625 195 12453.70 40.85 55337.75 88888.00 2007-07-14 09:31:12.750 195 12453.70 40.88 55337.78 88888.00 2007-07-14 09:31:12.875 195 12453.65 40.95 55337.75 88888.00 2007-07-14 09:31:13.000 195 12453.70 40.95 55337.75 88888.00 2007-07-14 09:31:13.125 195 12453.70 40.92 55337.75 88888.00 2007-07-14 09:31:13.250 195 12453.70 40.90 55337.75 88888.00 2007-07-14 09:31:13.375 195 12453.65 40.92 55337.72 88888.00 2007-07-14 09:31:13.500 195 12453.58 40.92 55337.75 88888.00 2007-07-14 09:31:13.625 195 12453.62 40.98 55337.78 88888.00 2007-07-14 09:31:13.750 195 12453.60 40.95 55337.75 88888.00 2007-07-14 09:31:13.875 195 12453.62 40.95 55337.75 88888.00 2007-07-14 09:31:14.000 195 12453.70 40.95 55337.78 88888.00 2007-07-14 09:31:14.125 195 12453.70 40.98 55337.78 88888.00 2007-07-14 09:31:14.250 195 12453.65 40.98 55337.72 88888.00 2007-07-14 09:31:14.375 195 12453.62 40.95 55337.72 88888.00 2007-07-14 09:31:14.500 195 12453.55 40.98 55337.75 88888.00 2007-07-14 09:31:14.625 195 12453.60 41.02 55337.78 88888.00 2007-07-14 09:31:14.750 195 12453.67 41.12 55337.75 88888.00 2007-07-14 09:31:14.875 195 12453.67 41.10 55337.72 88888.00 2007-07-14 09:31:15.000 195 12453.65 40.98 55337.72 88888.00 2007-07-14 09:31:15.125 195 12453.67 40.98 55337.70 88888.00 2007-07-14 09:31:15.250 195 12453.62 41.00 55337.72 88888.00 2007-07-14 09:31:15.375 195 12453.60 41.02 55337.75 88888.00 2007-07-14 09:31:15.500 195 12453.60 41.02 55337.75 88888.00 2007-07-14 09:31:15.625 195 12453.65 41.00 55337.75 88888.00 2007-07-14 09:31:15.750 195 12453.67 41.02 55337.78 88888.00 2007-07-14 09:31:15.875 195 12453.70 41.05 55337.78 88888.00 2007-07-14 09:31:16.000 195 12453.75 41.05 55337.72 88888.00 2007-07-14 09:31:16.125 195 12453.70 41.05 55337.72 88888.00 2007-07-14 09:31:16.250 195 12453.58 41.02 55337.72 88888.00 2007-07-14 09:31:16.375 195 12453.55 41.05 55337.70 88888.00 2007-07-14 09:31:16.500 195 12453.58 41.05 55337.72 88888.00 2007-07-14 09:31:16.625 195 12453.58 41.12 55337.72 88888.00 2007-07-14 09:31:16.750 195 12453.62 41.10 55337.72 88888.00 2007-07-14 09:31:16.875 195 12453.67 41.08 55337.72 88888.00 2007-07-14 09:31:17.000 195 12453.62 41.08 55337.68 88888.00 2007-07-14 09:31:17.125 195 12453.55 41.08 55337.65 88888.00 2007-07-14 09:31:17.250 195 12453.50 41.08 55337.68 88888.00 2007-07-14 09:31:17.375 195 12453.50 41.08 55337.68 88888.00 2007-07-14 09:31:17.500 195 12453.52 41.02 55337.68 88888.00 2007-07-14 09:31:17.625 195 12453.50 41.02 55337.68 88888.00 2007-07-14 09:31:17.750 195 12453.60 41.10 55337.65 88888.00 2007-07-14 09:31:17.875 195 12453.67 41.12 55337.68 88888.00 2007-07-14 09:31:18.000 195 12453.70 41.12 55337.65 88888.00 2007-07-14 09:31:18.125 195 12453.67 41.10 55337.65 88888.00 2007-07-14 09:31:18.250 195 12453.67 41.12 55337.65 88888.00 2007-07-14 09:31:18.375 195 12453.67 41.12 55337.65 88888.00 2007-07-14 09:31:18.500 195 12453.62 41.12 55337.62 88888.00 2007-07-14 09:31:18.625 195 12453.60 41.10 55337.65 88888.00 2007-07-14 09:31:18.750 195 12453.55 41.10 55337.65 88888.00 2007-07-14 09:31:18.875 195 12453.55 41.15 55337.62 88888.00 2007-07-14 09:31:19.000 195 12453.52 41.15 55337.65 88888.00 2007-07-14 09:31:19.125 195 12453.55 41.17 55337.65 88888.00 2007-07-14 09:31:19.250 195 12453.52 41.20 55337.68 88888.00 2007-07-14 09:31:19.375 195 12453.55 41.17 55337.68 88888.00 2007-07-14 09:31:19.500 195 12453.48 41.15 55337.65 88888.00 2007-07-14 09:31:19.625 195 12453.48 41.15 55337.62 88888.00 2007-07-14 09:31:19.750 195 12453.58 41.17 55337.65 88888.00 2007-07-14 09:31:19.875 195 12453.62 41.20 55337.65 88888.00 2007-07-14 09:31:20.000 195 12453.60 41.20 55337.68 88888.00 2007-07-14 09:31:20.125 195 12453.55 41.15 55337.65 88888.00 2007-07-14 09:31:20.250 195 12453.45 41.15 55337.60 88888.00 2007-07-14 09:31:20.375 195 12453.52 41.20 55337.60 88888.00 2007-07-14 09:31:20.500 195 12453.58 41.17 55337.62 88888.00 2007-07-14 09:31:20.625 195 12453.58 41.25 55337.65 88888.00 2007-07-14 09:31:20.750 195 12453.60 41.27 55337.62 88888.00 2007-07-14 09:31:20.875 195 12453.58 41.27 55337.65 88888.00 2007-07-14 09:31:21.000 195 12453.58 41.23 55337.60 88888.00 2007-07-14 09:31:21.125 195 12453.50 41.20 55337.60 88888.00 2007-07-14 09:31:21.250 195 12453.45 41.17 55337.60 88888.00 2007-07-14 09:31:21.375 195 12453.50 41.25 55337.60 88888.00 2007-07-14 09:31:21.500 195 12453.50 41.17 55337.60 88888.00 2007-07-14 09:31:21.625 195 12453.55 41.20 55337.60 88888.00 2007-07-14 09:31:21.750 195 12453.55 41.25 55337.60 88888.00 2007-07-14 09:31:21.875 195 12453.58 41.27 55337.57 88888.00 2007-07-14 09:31:22.000 195 12453.60 41.25 55337.57 88888.00 2007-07-14 09:31:22.125 195 12453.60 41.30 55337.60 88888.00 2007-07-14 09:31:22.250 195 12453.55 41.25 55337.60 88888.00 2007-07-14 09:31:22.375 195 12453.58 41.23 55337.62 88888.00 2007-07-14 09:31:22.500 195 12453.60 41.25 55337.65 88888.00 2007-07-14 09:31:22.625 195 12453.60 41.27 55337.65 88888.00 2007-07-14 09:31:22.750 195 12453.62 41.30 55337.65 88888.00 2007-07-14 09:31:22.875 195 12453.62 41.30 55337.62 88888.00 2007-07-14 09:31:23.000 195 12453.60 41.25 55337.57 88888.00 2007-07-14 09:31:23.125 195 12453.50 41.25 55337.60 88888.00 2007-07-14 09:31:23.250 195 12453.45 41.27 55337.60 88888.00 2007-07-14 09:31:23.375 195 12453.52 41.38 55337.57 88888.00 2007-07-14 09:31:23.500 195 12453.52 41.38 55337.57 88888.00 2007-07-14 09:31:23.625 195 12453.52 41.35 55337.60 88888.00 2007-07-14 09:31:23.750 195 12453.58 41.35 55337.60 88888.00 2007-07-14 09:31:23.875 195 12453.52 41.40 55337.60 88888.00 2007-07-14 09:31:24.000 195 12453.50 41.33 55337.55 88888.00 2007-07-14 09:31:24.125 195 12453.55 41.27 55337.55 88888.00 2007-07-14 09:31:24.250 195 12453.55 41.30 55337.57 88888.00 2007-07-14 09:31:24.375 195 12453.55 41.33 55337.57 88888.00 2007-07-14 09:31:24.500 195 12453.52 41.35 55337.62 88888.00 2007-07-14 09:31:24.625 195 12453.48 41.40 55337.60 88888.00 2007-07-14 09:31:24.750 195 12453.50 41.40 55337.57 88888.00 2007-07-14 09:31:24.875 195 12453.58 41.42 55337.55 88888.00 2007-07-14 09:31:25.000 195 12453.58 41.38 55337.53 88888.00 2007-07-14 09:31:25.125 195 12453.52 41.40 55337.53 88888.00 2007-07-14 09:31:25.250 195 12453.52 41.40 55337.55 88888.00 2007-07-14 09:31:25.375 195 12453.58 41.48 55337.53 88888.00 2007-07-14 09:31:25.500 195 12453.58 41.52 55337.53 88888.00 2007-07-14 09:31:25.625 195 12453.58 41.48 55337.55 88888.00 2007-07-14 09:31:25.750 195 12453.58 41.40 55337.55 88888.00 2007-07-14 09:31:25.875 195 12453.52 41.42 55337.53 88888.00 2007-07-14 09:31:26.000 195 12453.58 41.42 55337.50 88888.00 2007-07-14 09:31:26.125 195 12453.62 41.45 55337.50 88888.00 2007-07-14 09:31:26.250 195 12453.58 41.48 55337.53 88888.00 2007-07-14 09:31:26.375 195 12453.58 41.48 55337.53 88888.00 2007-07-14 09:31:26.500 195 12453.52 41.45 55337.50 88888.00 2007-07-14 09:31:26.625 195 12453.52 41.45 55337.53 88888.00 2007-07-14 09:31:26.750 195 12453.55 41.48 55337.53 88888.00 2007-07-14 09:31:26.875 195 12453.55 41.50 55337.55 88888.00 2007-07-14 09:31:27.000 195 12453.50 41.48 55337.53 88888.00 2007-07-14 09:31:27.125 195 12453.58 41.45 55337.53 88888.00 2007-07-14 09:31:27.250 195 12453.58 41.50 55337.53 88888.00 2007-07-14 09:31:27.375 195 12453.58 41.55 55337.55 88888.00 2007-07-14 09:31:27.500 195 12453.55 41.55 55337.53 88888.00 2007-07-14 09:31:27.625 195 12453.52 41.45 55337.47 88888.00 2007-07-14 09:31:27.750 195 12453.55 41.45 55337.47 88888.00 2007-07-14 09:31:27.875 195 12453.50 41.45 55337.47 88888.00 2007-07-14 09:31:28.000 195 12453.48 41.48 55337.43 88888.00 2007-07-14 09:31:28.125 195 12453.50 41.48 55337.40 88888.00 2007-07-14 09:31:28.250 195 12453.58 41.52 55337.45 88888.00 2007-07-14 09:31:28.375 195 12453.60 41.55 55337.45 88888.00 2007-07-14 09:31:28.500 195 12453.60 41.58 55337.43 88888.00 2007-07-14 09:31:28.625 195 12453.58 41.50 55337.43 88888.00 2007-07-14 09:31:28.750 195 12453.55 41.52 55337.45 88888.00 2007-07-14 09:31:28.875 195 12453.58 41.52 55337.47 88888.00 2007-07-14 09:31:29.000 195 12453.60 41.55 55337.45 88888.00 2007-07-14 09:31:29.125 195 12453.62 41.55 55337.47 88888.00 2007-07-14 09:31:29.250 195 12453.58 41.55 55337.47 88888.00 2007-07-14 09:31:29.375 195 12453.58 41.52 55337.50 88888.00 2007-07-14 09:31:29.500 195 12453.55 41.55 55337.50 88888.00 2007-07-14 09:31:29.625 195 12453.58 41.58 55337.47 88888.00 2007-07-14 09:31:29.750 195 12453.65 41.58 55337.47 88888.00 2007-07-14 09:31:29.875 195 12453.65 41.55 55337.45 88888.00 2007-07-14 09:31:30.000 195 12453.67 41.55 55337.45 88888.00 2007-07-14 09:31:30.125 195 12453.55 41.60 55337.45 88888.00 2007-07-14 09:31:30.250 195 12453.48 41.58 55337.45 88888.00 2007-07-14 09:31:30.375 195 12453.55 41.60 55337.43 88888.00 2007-07-14 09:31:30.500 195 12453.60 41.58 55337.45 88888.00 2007-07-14 09:31:30.625 195 12453.62 41.55 55337.45 88888.00 2007-07-14 09:31:30.750 195 12453.55 41.60 55337.47 88888.00 2007-07-14 09:31:30.875 195 12453.55 41.62 55337.43 88888.00 2007-07-14 09:31:31.000 195 12453.60 41.65 55337.40 88888.00 2007-07-14 09:31:31.125 195 12453.58 41.62 55337.43 88888.00 2007-07-14 09:31:31.250 195 12453.58 41.62 55337.43 88888.00 2007-07-14 09:31:31.375 195 12453.60 41.62 55337.45 88888.00 2007-07-14 09:31:31.500 195 12453.60 41.60 55337.43 88888.00 2007-07-14 09:31:31.625 195 12453.65 41.60 55337.43 88888.00 2007-07-14 09:31:31.750 195 12453.65 41.62 55337.40 88888.00 2007-07-14 09:31:31.875 195 12453.65 41.65 55337.43 88888.00 2007-07-14 09:31:32.000 195 12453.58 41.62 55337.40 88888.00 2007-07-14 09:31:32.125 195 12453.55 41.58 55337.40 88888.00 2007-07-14 09:31:32.250 195 12453.52 41.58 55337.40 88888.00 2007-07-14 09:31:32.375 195 12453.55 41.60 55337.38 88888.00 2007-07-14 09:31:32.500 195 12453.58 41.60 55337.35 88888.00 2007-07-14 09:31:32.625 195 12453.60 41.55 55337.38 88888.00 2007-07-14 09:31:32.750 195 12453.60 41.58 55337.35 88888.00 2007-07-14 09:31:32.875 195 12453.55 41.60 55337.35 88888.00 2007-07-14 09:31:33.000 195 12453.58 41.60 55337.38 88888.00 2007-07-14 09:31:33.125 195 12453.62 41.58 55337.38 88888.00 2007-07-14 09:31:33.250 195 12453.65 41.62 55337.43 88888.00 2007-07-14 09:31:33.375 195 12453.62 41.60 55337.40 88888.00 2007-07-14 09:31:33.500 195 12453.62 41.62 55337.38 88888.00 2007-07-14 09:31:33.625 195 12453.73 41.65 55337.38 88888.00 2007-07-14 09:31:33.750 195 12453.77 41.62 55337.38 88888.00 2007-07-14 09:31:33.875 195 12453.70 41.62 55337.40 88888.00 2007-07-14 09:31:34.000 195 12453.75 41.65 55337.38 88888.00 2007-07-14 09:31:34.125 195 12453.75 41.70 55337.35 88888.00 2007-07-14 09:31:34.250 195 12453.70 41.67 55337.32 88888.00 2007-07-14 09:31:34.375 195 12453.70 41.67 55337.32 88888.00 2007-07-14 09:31:34.500 195 12453.67 41.62 55337.32 88888.00 2007-07-14 09:31:34.625 195 12453.67 41.65 55337.35 88888.00 2007-07-14 09:31:34.750 195 12453.65 41.65 55337.35 88888.00 2007-07-14 09:31:34.875 195 12453.65 41.62 55337.35 88888.00 2007-07-14 09:31:35.000 195 12453.62 41.62 55337.35 88888.00 2007-07-14 09:31:35.125 195 12453.62 41.67 55337.38 88888.00 2007-07-14 09:31:35.250 195 12453.67 41.67 55337.38 88888.00 2007-07-14 09:31:35.375 195 12453.70 41.65 55337.38 88888.00 2007-07-14 09:31:35.500 195 12453.67 41.62 55337.35 88888.00 2007-07-14 09:31:35.625 195 12453.67 41.65 55337.35 88888.00 2007-07-14 09:31:35.750 195 12453.73 41.65 55337.35 88888.00 2007-07-14 09:31:35.875 195 12453.70 41.62 55337.32 88888.00 2007-07-14 09:31:36.000 195 12453.67 41.62 55337.32 88888.00 2007-07-14 09:31:36.125 195 12453.70 41.67 55337.30 88888.00 2007-07-14 09:31:36.250 195 12453.67 41.67 55337.32 88888.00 2007-07-14 09:31:36.375 195 12453.73 41.65 55337.30 88888.00 2007-07-14 09:31:36.500 195 12453.77 41.62 55337.28 88888.00 2007-07-14 09:31:36.625 195 12453.77 41.65 55337.28 88888.00 2007-07-14 09:31:36.750 195 12453.70 41.62 55337.25 88888.00 2007-07-14 09:31:36.875 195 12453.70 41.62 55337.30 88888.00 2007-07-14 09:31:37.000 195 12453.77 41.67 55337.28 88888.00 2007-07-14 09:31:37.125 195 12453.77 41.65 55337.32 88888.00 2007-07-14 09:31:37.250 195 12453.77 41.65 55337.30 88888.00 2007-07-14 09:31:37.375 195 12453.77 41.65 55337.28 88888.00 2007-07-14 09:31:37.500 195 12453.67 41.62 55337.28 88888.00 2007-07-14 09:31:37.625 195 12453.75 41.67 55337.32 88888.00 2007-07-14 09:31:37.750 195 12453.80 41.65 55337.30 88888.00 2007-07-14 09:31:37.875 195 12453.77 41.65 55337.32 88888.00 2007-07-14 09:31:38.000 195 12453.73 41.67 55337.30 88888.00 2007-07-14 09:31:38.125 195 12453.75 41.70 55337.30 88888.00 2007-07-14 09:31:38.250 195 12453.77 41.67 55337.30 88888.00 2007-07-14 09:31:38.375 195 12453.73 41.67 55337.30 88888.00 2007-07-14 09:31:38.500 195 12453.67 41.67 55337.28 88888.00 2007-07-14 09:31:38.625 195 12453.73 41.75 55337.30 88888.00 2007-07-14 09:31:38.750 195 12453.88 41.80 55337.32 88888.00 2007-07-14 09:31:38.875 195 12453.88 41.80 55337.30 88888.00 2007-07-14 09:31:39.000 195 12453.83 41.75 55337.28 88888.00 2007-07-14 09:31:39.125 195 12453.73 41.67 55337.28 88888.00 2007-07-14 09:31:39.250 195 12453.65 41.65 55337.25 88888.00 2007-07-14 09:31:39.375 195 12453.77 41.67 55337.25 88888.00 2007-07-14 09:31:39.500 195 12453.80 41.75 55337.28 88888.00 2007-07-14 09:31:39.625 195 12453.73 41.73 55337.28 88888.00 2007-07-14 09:31:39.750 195 12453.73 41.70 55337.30 88888.00 2007-07-14 09:31:39.875 195 12453.77 41.65 55337.25 88888.00 2007-07-14 09:31:40.000 195 12453.83 41.70 55337.22 88888.00 2007-07-14 09:31:40.125 195 12453.90 41.70 55337.25 88888.00 2007-07-14 09:31:40.250 195 12453.85 41.73 55337.28 88888.00 2007-07-14 09:31:40.375 195 12453.90 41.67 55337.25 88888.00 2007-07-14 09:31:40.500 195 12453.88 41.70 55337.25 88888.00 2007-07-14 09:31:40.625 195 12453.85 41.70 55337.25 88888.00 2007-07-14 09:31:40.750 195 12453.88 41.70 55337.25 88888.00 2007-07-14 09:31:40.875 195 12453.90 41.70 55337.25 88888.00 2007-07-14 09:31:41.000 195 12453.90 41.75 55337.25 88888.00 2007-07-14 09:31:41.125 195 12453.90 41.77 55337.22 88888.00 2007-07-14 09:31:41.250 195 12453.88 41.73 55337.20 88888.00 2007-07-14 09:31:41.375 195 12453.92 41.67 55337.18 88888.00 2007-07-14 09:31:41.500 195 12453.90 41.65 55337.20 88888.00 2007-07-14 09:31:41.625 195 12453.98 41.67 55337.20 88888.00 2007-07-14 09:31:41.750 195 12454.00 41.65 55337.28 88888.00 2007-07-14 09:31:41.875 195 12453.92 41.65 55337.25 88888.00 2007-07-14 09:31:42.000 195 12453.98 41.67 55337.20 88888.00 2007-07-14 09:31:42.125 195 12454.05 41.67 55337.18 88888.00 2007-07-14 09:31:42.250 195 12453.95 41.73 55337.18 88888.00 2007-07-14 09:31:42.375 195 12453.88 41.73 55337.15 88888.00 2007-07-14 09:31:42.500 195 12453.88 41.70 55337.18 88888.00 2007-07-14 09:31:42.625 195 12453.95 41.70 55337.20 88888.00 2007-07-14 09:31:42.750 195 12453.92 41.70 55337.20 88888.00 2007-07-14 09:31:42.875 195 12453.92 41.70 55337.20 88888.00 2007-07-14 09:31:43.000 195 12453.92 41.75 55337.18 88888.00 2007-07-14 09:31:43.125 195 12453.90 41.77 55337.20 88888.00 2007-07-14 09:31:43.250 195 12453.90 41.75 55337.20 88888.00 2007-07-14 09:31:43.375 195 12453.88 41.73 55337.18 88888.00 2007-07-14 09:31:43.500 195 12453.90 41.75 55337.18 88888.00 2007-07-14 09:31:43.625 195 12453.90 41.75 55337.18 88888.00 2007-07-14 09:31:43.750 195 12453.88 41.73 55337.20 88888.00 2007-07-14 09:31:43.875 195 12453.80 41.73 55337.20 88888.00 2007-07-14 09:31:44.000 195 12453.77 41.70 55337.18 88888.00 2007-07-14 09:31:44.125 195 12453.88 41.75 55337.20 88888.00 2007-07-14 09:31:44.250 195 12453.90 41.70 55337.18 88888.00 2007-07-14 09:31:44.375 195 12453.92 41.73 55337.18 88888.00 2007-07-14 09:31:44.500 195 12453.88 41.70 55337.18 88888.00 2007-07-14 09:31:44.625 195 12453.88 41.73 55337.15 88888.00 2007-07-14 09:31:44.750 195 12453.90 41.75 55337.15 88888.00 2007-07-14 09:31:44.875 195 12453.90 41.75 55337.15 88888.00 2007-07-14 09:31:45.000 195 12453.92 41.75 55337.15 88888.00 2007-07-14 09:31:45.125 195 12453.95 41.73 55337.12 88888.00 2007-07-14 09:31:45.250 195 12453.92 41.73 55337.18 88888.00 2007-07-14 09:31:45.375 195 12453.95 41.73 55337.18 88888.00 2007-07-14 09:31:45.500 195 12453.90 41.77 55337.20 88888.00 2007-07-14 09:31:45.625 195 12453.95 41.83 55337.15 88888.00 2007-07-14 09:31:45.750 195 12453.90 41.73 55337.15 88888.00 2007-07-14 09:31:45.875 195 12453.88 41.75 55337.15 88888.00 2007-07-14 09:31:46.000 195 12453.90 41.77 55337.15 88888.00 2007-07-14 09:31:46.125 195 12453.98 41.77 55337.12 88888.00 2007-07-14 09:31:46.250 195 12453.98 41.73 55337.12 88888.00 2007-07-14 09:31:46.375 195 12453.90 41.75 55337.12 88888.00 2007-07-14 09:31:46.500 195 12453.90 41.77 55337.10 88888.00 2007-07-14 09:31:46.625 195 12453.85 41.67 55337.07 88888.00 2007-07-14 09:31:46.750 195 12453.88 41.70 55337.10 88888.00 2007-07-14 09:31:46.875 195 12453.92 41.75 55337.07 88888.00 2007-07-14 09:31:47.000 195 12454.00 41.80 55337.12 88888.00 2007-07-14 09:31:47.125 195 12454.00 41.80 55337.18 88888.00 2007-07-14 09:31:47.250 195 12453.92 41.77 55337.12 88888.00 2007-07-14 09:31:47.375 195 12453.90 41.70 55337.10 88888.00 2007-07-14 09:31:47.500 195 12453.92 41.70 55337.10 88888.00 2007-07-14 09:31:47.625 195 12453.90 41.70 55337.10 88888.00 2007-07-14 09:31:47.750 195 12453.90 41.75 55337.10 88888.00 2007-07-14 09:31:47.875 195 12453.88 41.75 55337.10 88888.00 2007-07-14 09:31:48.000 195 12453.80 41.77 55337.10 88888.00 2007-07-14 09:31:48.125 195 12453.88 41.83 55337.10 88888.00 2007-07-14 09:31:48.250 195 12453.85 41.80 55337.10 88888.00 2007-07-14 09:31:48.375 195 12453.88 41.75 55337.10 88888.00 2007-07-14 09:31:48.500 195 12453.85 41.80 55337.07 88888.00 2007-07-14 09:31:48.625 195 12453.85 41.83 55337.10 88888.00 2007-07-14 09:31:48.750 195 12453.88 41.80 55337.10 88888.00 2007-07-14 09:31:48.875 195 12453.88 41.77 55337.12 88888.00 2007-07-14 09:31:49.000 195 12453.90 41.73 55337.12 88888.00 2007-07-14 09:31:49.125 195 12453.95 41.73 55337.10 88888.00 2007-07-14 09:31:49.250 195 12453.95 41.77 55337.12 88888.00 2007-07-14 09:31:49.375 195 12453.98 41.80 55337.10 88888.00 2007-07-14 09:31:49.500 195 12453.92 41.75 55337.10 88888.00 2007-07-14 09:31:49.625 195 12453.83 41.67 55337.05 88888.00 2007-07-14 09:31:49.750 195 12453.85 41.65 55337.05 88888.00 2007-07-14 09:31:49.875 195 12453.95 41.75 55337.10 88888.00 2007-07-14 09:31:50.000 195 12454.00 41.77 55337.05 88888.00 2007-07-14 09:31:50.125 195 12453.88 41.73 55337.07 88888.00 2007-07-14 09:31:50.250 195 12453.88 41.75 55337.10 88888.00 2007-07-14 09:31:50.375 195 12453.92 41.73 55337.12 88888.00 2007-07-14 09:31:50.500 195 12453.92 41.70 55337.10 88888.00 2007-07-14 09:31:50.625 195 12453.88 41.73 55337.07 88888.00 2007-07-14 09:31:50.750 195 12453.83 41.73 55337.07 88888.00 2007-07-14 09:31:50.875 195 12453.92 41.73 55337.05 88888.00 2007-07-14 09:31:51.000 195 12454.00 41.75 55337.07 88888.00 2007-07-14 09:31:51.125 195 12453.92 41.73 55337.07 88888.00 2007-07-14 09:31:51.250 195 12453.85 41.65 55337.07 88888.00 2007-07-14 09:31:51.375 195 12453.90 41.65 55337.05 88888.00 2007-07-14 09:31:51.500 195 12453.98 41.67 55337.05 88888.00 2007-07-14 09:31:51.625 195 12453.98 41.75 55337.05 88888.00 2007-07-14 09:31:51.750 195 12453.98 41.73 55337.05 88888.00 2007-07-14 09:31:51.875 195 12453.92 41.70 55337.05 88888.00 2007-07-14 09:31:52.000 195 12453.90 41.73 55337.03 88888.00 2007-07-14 09:31:52.125 195 12453.95 41.67 55337.05 88888.00 2007-07-14 09:31:52.250 195 12453.92 41.65 55337.05 88888.00 2007-07-14 09:31:52.375 195 12453.88 41.62 55337.03 88888.00 2007-07-14 09:31:52.500 195 12453.85 41.67 55337.05 88888.00 2007-07-14 09:31:52.625 195 12453.83 41.73 55337.07 88888.00 2007-07-14 09:31:52.750 195 12453.85 41.73 55337.05 88888.00 2007-07-14 09:31:52.875 195 12453.92 41.70 55337.05 88888.00 2007-07-14 09:31:53.000 195 12453.98 41.70 55337.03 88888.00 2007-07-14 09:31:53.125 195 12453.92 41.62 55337.03 88888.00 2007-07-14 09:31:53.250 195 12453.88 41.62 55337.00 88888.00 2007-07-14 09:31:53.375 195 12453.88 41.67 55337.00 88888.00 2007-07-14 09:31:53.500 195 12453.90 41.70 55337.05 88888.00 2007-07-14 09:31:53.625 195 12453.90 41.67 55337.03 88888.00 2007-07-14 09:31:53.750 195 12453.95 41.67 55337.03 88888.00 2007-07-14 09:31:53.875 195 12454.00 41.73 55337.03 88888.00 2007-07-14 09:31:54.000 195 12454.08 41.70 55337.03 88888.00 2007-07-14 09:31:54.125 195 12454.05 41.65 55337.05 88888.00 2007-07-14 09:31:54.250 195 12453.88 41.60 55337.00 88888.00 2007-07-14 09:31:54.375 195 12453.85 41.62 55336.97 88888.00 2007-07-14 09:31:54.500 195 12453.88 41.70 55337.00 88888.00 2007-07-14 09:31:54.625 195 12453.85 41.67 55337.03 88888.00 2007-07-14 09:31:54.750 195 12453.95 41.67 55337.00 88888.00 2007-07-14 09:31:54.875 195 12453.95 41.65 55336.97 88888.00 2007-07-14 09:31:55.000 195 12453.90 41.62 55336.97 88888.00 2007-07-14 09:31:55.125 195 12453.83 41.67 55337.00 88888.00 2007-07-14 09:31:55.250 195 12453.90 41.62 55337.00 88888.00 2007-07-14 09:31:55.375 195 12453.98 41.58 55336.95 88888.00 2007-07-14 09:31:55.500 195 12453.92 41.50 55336.95 88888.00 2007-07-14 09:31:55.625 195 12453.85 41.52 55336.93 88888.00 2007-07-14 09:31:55.750 195 12453.85 41.58 55336.93 88888.00 2007-07-14 09:31:55.875 195 12453.92 41.62 55336.97 88888.00 2007-07-14 09:31:56.000 195 12454.02 41.65 55336.95 88888.00 2007-07-14 09:31:56.125 195 12454.08 41.62 55336.95 88888.00 2007-07-14 09:31:56.250 195 12454.00 41.62 55336.97 88888.00 2007-07-14 09:31:56.375 195 12454.08 41.65 55337.00 88888.00 2007-07-14 09:31:56.500 195 12454.05 41.60 55336.97 88888.00 2007-07-14 09:31:56.625 195 12453.90 41.60 55336.95 88888.00 2007-07-14 09:31:56.750 195 12453.88 41.58 55336.97 88888.00 2007-07-14 09:31:56.875 195 12453.90 41.60 55336.95 88888.00 2007-07-14 09:31:57.000 195 12453.95 41.62 55336.95 88888.00 2007-07-14 09:31:57.125 195 12453.98 41.58 55336.95 88888.00 2007-07-14 09:31:57.250 195 12453.95 41.55 55336.93 88888.00 2007-07-14 09:31:57.375 195 12454.00 41.58 55336.93 88888.00 2007-07-14 09:31:57.500 195 12453.95 41.60 55336.93 88888.00 2007-07-14 09:31:57.625 195 12453.92 41.65 55336.95 88888.00 2007-07-14 09:31:57.750 195 12453.95 41.55 55336.95 88888.00 2007-07-14 09:31:57.875 195 12454.02 41.52 55336.95 88888.00 2007-07-14 09:31:58.000 195 12453.98 41.55 55336.95 88888.00 2007-07-14 09:31:58.125 195 12453.90 41.58 55336.95 88888.00 2007-07-14 09:31:58.250 195 12453.88 41.55 55336.95 88888.00 2007-07-14 09:31:58.375 195 12453.95 41.58 55337.00 88888.00 2007-07-14 09:31:58.500 195 12453.90 41.60 55337.00 88888.00 2007-07-14 09:31:58.625 195 12453.88 41.65 55336.97 88888.00 2007-07-14 09:31:58.750 195 12453.90 41.58 55336.95 88888.00 2007-07-14 09:31:58.875 195 12453.98 41.60 55336.95 88888.00 2007-07-14 09:31:59.000 195 12454.05 41.60 55336.95 88888.00 2007-07-14 09:31:59.125 195 12453.98 41.55 55336.95 88888.00 2007-07-14 09:31:59.250 195 12453.88 41.58 55336.97 88888.00 2007-07-14 09:31:59.375 195 12453.90 41.62 55337.00 88888.00 2007-07-14 09:31:59.500 195 12453.90 41.60 55336.97 88888.00 2007-07-14 09:31:59.625 195 12453.85 41.55 55336.97 88888.00 2007-07-14 09:31:59.750 195 12453.90 41.55 55336.95 88888.00 2007-07-14 09:31:59.875 195 12453.95 41.58 55336.95 88888.00 2007-07-14 09:32:00.000 195 12453.92 41.55 55336.95 88888.00 2007-07-14 09:32:00.125 195 12453.95 41.58 55336.95 88888.00 2007-07-14 09:32:00.250 195 12453.92 41.52 55336.95 88888.00 2007-07-14 09:32:00.375 195 12453.88 41.50 55336.97 88888.00 2007-07-14 09:32:00.500 195 12453.88 41.52 55336.95 88888.00 2007-07-14 09:32:00.625 195 12453.90 41.58 55336.95 88888.00 2007-07-14 09:32:00.750 195 12453.90 41.58 55336.97 88888.00 2007-07-14 09:32:00.875 195 12453.77 41.50 55336.93 88888.00 2007-07-14 09:32:01.000 195 12453.80 41.55 55336.90 88888.00 2007-07-14 09:32:01.125 195 12453.90 41.58 55336.93 88888.00 2007-07-14 09:32:01.250 195 12453.92 41.52 55336.93 88888.00 2007-07-14 09:32:01.375 195 12453.95 41.55 55336.95 88888.00 2007-07-14 09:32:01.500 195 12453.98 41.55 55336.95 88888.00 2007-07-14 09:32:01.625 195 12453.90 41.55 55336.95 88888.00 2007-07-14 09:32:01.750 195 12453.90 41.58 55336.95 88888.00 2007-07-14 09:32:01.875 195 12453.95 41.58 55336.90 88888.00 2007-07-14 09:32:02.000 195 12453.98 41.55 55336.93 88888.00 2007-07-14 09:32:02.125 195 12453.90 41.52 55336.90 88888.00 2007-07-14 09:32:02.250 195 12453.90 41.50 55336.90 88888.00 2007-07-14 09:32:02.375 195 12453.98 41.52 55336.88 88888.00 2007-07-14 09:32:02.500 195 12453.90 41.52 55336.90 88888.00 2007-07-14 09:32:02.625 195 12453.88 41.52 55336.93 88888.00 2007-07-14 09:32:02.750 195 12453.90 41.55 55336.90 88888.00 2007-07-14 09:32:02.875 195 12453.85 41.52 55336.88 88888.00 2007-07-14 09:32:03.000 195 12453.80 41.52 55336.85 88888.00 2007-07-14 09:32:03.125 195 12453.83 41.48 55336.85 88888.00 2007-07-14 09:32:03.250 195 12453.83 41.52 55336.88 88888.00 2007-07-14 09:32:03.375 195 12453.80 41.58 55336.88 88888.00 2007-07-14 09:32:03.500 195 12453.85 41.60 55336.88 88888.00 2007-07-14 09:32:03.625 195 12453.85 41.58 55336.88 88888.00 2007-07-14 09:32:03.750 195 12453.80 41.50 55336.82 88888.00 2007-07-14 09:32:03.875 195 12453.85 41.50 55336.82 88888.00 2007-07-14 09:32:04.000 195 12453.88 41.50 55336.85 88888.00 2007-07-14 09:32:04.125 195 12453.90 41.50 55336.88 88888.00 2007-07-14 09:32:04.250 195 12453.92 41.42 55336.85 88888.00 2007-07-14 09:32:04.375 195 12453.95 41.50 55336.88 88888.00 2007-07-14 09:32:04.500 195 12453.95 41.58 55336.95 88888.00 2007-07-14 09:32:04.625 195 12454.00 41.62 55336.93 88888.00 2007-07-14 09:32:04.750 195 12453.95 41.60 55336.90 88888.00 2007-07-14 09:32:04.875 195 12453.88 41.52 55336.90 88888.00 2007-07-14 09:32:05.000 195 12453.90 41.52 55336.90 88888.00 2007-07-14 09:32:05.125 195 12453.90 41.52 55336.90 88888.00 2007-07-14 09:32:05.250 195 12453.85 41.50 55336.90 88888.00 2007-07-14 09:32:05.375 195 12453.75 41.45 55336.85 88888.00 2007-07-14 09:32:05.500 195 12453.77 41.50 55336.85 88888.00 2007-07-14 09:32:05.625 195 12453.88 41.58 55336.90 88888.00 2007-07-14 09:32:05.750 195 12453.90 41.58 55336.93 88888.00 2007-07-14 09:32:05.875 195 12453.80 41.55 55336.90 88888.00 2007-07-14 09:32:06.000 195 12453.73 41.48 55336.88 88888.00 2007-07-14 09:32:06.125 195 12453.67 41.45 55336.88 88888.00 2007-07-14 09:32:06.250 195 12453.70 41.45 55336.90 88888.00 2007-07-14 09:32:06.375 195 12453.73 41.48 55336.90 88888.00 2007-07-14 09:32:06.500 195 12453.67 41.45 55336.85 88888.00 2007-07-14 09:32:06.625 195 12453.65 41.42 55336.85 88888.00 2007-07-14 09:32:06.750 195 12453.70 41.50 55336.88 88888.00 2007-07-14 09:32:06.875 195 12453.77 41.55 55336.93 88888.00 2007-07-14 09:32:07.000 195 12453.80 41.48 55336.93 88888.00 2007-07-14 09:32:07.125 195 12453.73 41.50 55336.90 88888.00 2007-07-14 09:32:07.250 195 12453.73 41.50 55336.85 88888.00 2007-07-14 09:32:07.375 195 12453.75 41.48 55336.90 88888.00 2007-07-14 09:32:07.500 195 12453.70 41.48 55336.88 88888.00 2007-07-14 09:32:07.625 195 12453.70 41.42 55336.88 88888.00 2007-07-14 09:32:07.750 195 12453.73 41.45 55336.85 88888.00 2007-07-14 09:32:07.875 195 12453.83 41.48 55336.85 88888.00 2007-07-14 09:32:08.000 195 12453.80 41.45 55336.80 88888.00 2007-07-14 09:32:08.125 195 12453.73 41.48 55336.82 88888.00 2007-07-14 09:32:08.250 195 12453.77 41.55 55336.88 88888.00 2007-07-14 09:32:08.375 195 12453.83 41.55 55336.88 88888.00 2007-07-14 09:32:08.500 195 12453.85 41.52 55336.85 88888.00 2007-07-14 09:32:08.625 195 12453.80 41.50 55336.82 88888.00 2007-07-14 09:32:08.750 195 12453.77 41.48 55336.82 88888.00 2007-07-14 09:32:08.875 195 12453.77 41.45 55336.80 88888.00 2007-07-14 09:32:09.000 195 12453.73 41.45 55336.78 88888.00 2007-07-14 09:32:09.125 195 12453.73 41.48 55336.80 88888.00 2007-07-14 09:32:09.250 195 12453.77 41.50 55336.80 88888.00 2007-07-14 09:32:09.375 195 12453.90 41.48 55336.80 88888.00 2007-07-14 09:32:09.500 195 12453.90 41.48 55336.80 88888.00 2007-07-14 09:32:09.625 195 12453.85 41.50 55336.78 88888.00 2007-07-14 09:32:09.750 195 12453.88 41.50 55336.80 88888.00 2007-07-14 09:32:09.875 195 12453.90 41.52 55336.80 88888.00 2007-07-14 09:32:10.000 195 12453.77 41.48 55336.82 88888.00 2007-07-14 09:32:10.125 195 12453.75 41.50 55336.85 88888.00 2007-07-14 09:32:10.250 195 12453.77 41.50 55336.85 88888.00 2007-07-14 09:32:10.375 195 12453.77 41.50 55336.88 88888.00 2007-07-14 09:32:10.500 195 12453.75 41.45 55336.88 88888.00 2007-07-14 09:32:10.625 195 12453.73 41.50 55336.88 88888.00 2007-07-14 09:32:10.750 195 12453.73 41.50 55336.85 88888.00 2007-07-14 09:32:10.875 195 12453.75 41.45 55336.85 88888.00 2007-07-14 09:32:11.000 195 12453.80 41.48 55336.80 88888.00 2007-07-14 09:32:11.125 195 12453.80 41.48 55336.82 88888.00 2007-07-14 09:32:11.250 195 12453.77 41.45 55336.80 88888.00 2007-07-14 09:32:11.375 195 12453.75 41.40 55336.80 88888.00 2007-07-14 09:32:11.500 195 12453.73 41.40 55336.80 88888.00 2007-07-14 09:32:11.625 195 12453.77 41.48 55336.82 88888.00 2007-07-14 09:32:11.750 195 12453.83 41.50 55336.82 88888.00 2007-07-14 09:32:11.875 195 12453.77 41.48 55336.82 88888.00 2007-07-14 09:32:12.000 195 12453.77 41.45 55336.82 88888.00 2007-07-14 09:32:12.125 195 12453.80 41.55 55336.82 88888.00 2007-07-14 09:32:12.250 195 12453.83 41.58 55336.82 88888.00 2007-07-14 09:32:12.375 195 12453.85 41.50 55336.82 88888.00 2007-07-14 09:32:12.500 195 12453.80 41.50 55336.85 88888.00 2007-07-14 09:32:12.625 195 12453.77 41.52 55336.88 88888.00 2007-07-14 09:32:12.750 195 12453.77 41.52 55336.85 88888.00 2007-07-14 09:32:12.875 195 12453.77 41.50 55336.82 88888.00 2007-07-14 09:32:13.000 195 12453.77 41.45 55336.82 88888.00 2007-07-14 09:32:13.125 195 12453.77 41.48 55336.85 88888.00 2007-07-14 09:32:13.250 195 12453.67 41.42 55336.82 88888.00 2007-07-14 09:32:13.375 195 12453.65 41.45 55336.80 88888.00 2007-07-14 09:32:13.500 195 12453.65 41.50 55336.82 88888.00 2007-07-14 09:32:13.625 195 12453.67 41.52 55336.82 88888.00 2007-07-14 09:32:13.750 195 12453.67 41.48 55336.80 88888.00 2007-07-14 09:32:13.875 195 12453.67 41.50 55336.80 88888.00 2007-07-14 09:32:14.000 195 12453.75 41.52 55336.80 88888.00 2007-07-14 09:32:14.125 195 12453.70 41.48 55336.80 88888.00 2007-07-14 09:32:14.250 195 12453.70 41.38 55336.75 88888.00 2007-07-14 09:32:14.375 195 12453.75 41.40 55336.78 88888.00 2007-07-14 09:32:14.500 195 12453.73 41.45 55336.78 88888.00 2007-07-14 09:32:14.625 195 12453.77 41.48 55336.80 88888.00 2007-07-14 09:32:14.750 195 12453.83 41.48 55336.80 88888.00 2007-07-14 09:32:14.875 195 12453.83 41.50 55336.85 88888.00 2007-07-14 09:32:15.000 195 12453.77 41.45 55336.80 88888.00 2007-07-14 09:32:15.125 195 12453.77 41.45 55336.80 88888.00 2007-07-14 09:32:15.250 195 12453.77 41.48 55336.80 88888.00 2007-07-14 09:32:15.375 195 12453.80 41.48 55336.82 88888.00 2007-07-14 09:32:15.500 195 12453.80 41.48 55336.82 88888.00 2007-07-14 09:32:15.625 195 12453.77 41.48 55336.85 88888.00 2007-07-14 09:32:15.750 195 12453.75 41.52 55336.85 88888.00 2007-07-14 09:32:15.875 195 12453.77 41.52 55336.82 88888.00 2007-07-14 09:32:16.000 195 12453.75 41.50 55336.82 88888.00 2007-07-14 09:32:16.125 195 12453.70 41.45 55336.80 88888.00 2007-07-14 09:32:16.250 195 12453.73 41.45 55336.80 88888.00 2007-07-14 09:32:16.375 195 12453.75 41.50 55336.82 88888.00 2007-07-14 09:32:16.500 195 12453.70 41.50 55336.80 88888.00 2007-07-14 09:32:16.625 195 12453.73 41.48 55336.80 88888.00 2007-07-14 09:32:16.750 195 12453.70 41.42 55336.80 88888.00 2007-07-14 09:32:16.875 195 12453.70 41.45 55336.82 88888.00 2007-07-14 09:32:17.000 195 12453.65 41.48 55336.80 88888.00 2007-07-14 09:32:17.125 195 12453.65 41.45 55336.80 88888.00 2007-07-14 09:32:17.250 195 12453.67 41.42 55336.80 88888.00 2007-07-14 09:32:17.375 195 12453.73 41.40 55336.75 88888.00 2007-07-14 09:32:17.500 195 12453.67 41.40 55336.75 88888.00 2007-07-14 09:32:17.625 195 12453.62 41.45 55336.78 88888.00 2007-07-14 09:32:17.750 195 12453.58 41.38 55336.78 88888.00 2007-07-14 09:32:17.875 195 12453.58 41.40 55336.78 88888.00 2007-07-14 09:32:18.000 195 12453.65 41.45 55336.80 88888.00 2007-07-14 09:32:18.125 195 12453.62 41.48 55336.78 88888.00 2007-07-14 09:32:18.250 195 12453.52 41.38 55336.75 88888.00 2007-07-14 09:32:18.375 195 12453.50 41.40 55336.75 88888.00 2007-07-14 09:32:18.500 195 12453.52 41.45 55336.78 88888.00 2007-07-14 09:32:18.625 195 12453.52 41.40 55336.80 88888.00 2007-07-14 09:32:18.750 195 12453.55 41.38 55336.80 88888.00 2007-07-14 09:32:18.875 195 12453.55 41.45 55336.75 88888.00 2007-07-14 09:32:19.000 195 12453.58 41.48 55336.78 88888.00 2007-07-14 09:32:19.125 195 12453.65 41.50 55336.78 88888.00 2007-07-14 09:32:19.250 195 12453.60 41.50 55336.78 88888.00 2007-07-14 09:32:19.375 195 12453.58 41.50 55336.78 88888.00 2007-07-14 09:32:19.500 195 12453.58 41.50 55336.78 88888.00 2007-07-14 09:32:19.625 195 12453.65 41.40 55336.75 88888.00 2007-07-14 09:32:19.750 195 12453.65 41.38 55336.75 88888.00 2007-07-14 09:32:19.875 195 12453.67 41.35 55336.75 88888.00 2007-07-14 09:32:20.000 195 12453.67 41.35 55336.75 88888.00 2007-07-14 09:32:20.125 195 12453.65 41.33 55336.70 88888.00 2007-07-14 09:32:20.250 195 12453.52 41.35 55336.72 88888.00 2007-07-14 09:32:20.375 195 12453.55 41.35 55336.75 88888.00 2007-07-14 09:32:20.500 195 12453.55 41.38 55336.75 88888.00 2007-07-14 09:32:20.625 195 12453.58 41.42 55336.75 88888.00 2007-07-14 09:32:20.750 195 12453.58 41.42 55336.75 88888.00 2007-07-14 09:32:20.875 195 12453.58 41.40 55336.72 88888.00 2007-07-14 09:32:21.000 195 12453.62 41.40 55336.78 88888.00 2007-07-14 09:32:21.125 195 12453.65 41.40 55336.75 88888.00 2007-07-14 09:32:21.250 195 12453.67 41.40 55336.75 88888.00 2007-07-14 09:32:21.375 195 12453.75 41.42 55336.75 88888.00 2007-07-14 09:32:21.500 195 12453.73 41.45 55336.75 88888.00 2007-07-14 09:32:21.625 195 12453.65 41.48 55336.78 88888.00 2007-07-14 09:32:21.750 195 12453.62 41.42 55336.75 88888.00 2007-07-14 09:32:21.875 195 12453.62 41.42 55336.72 88888.00 2007-07-14 09:32:22.000 195 12453.62 41.40 55336.75 88888.00 2007-07-14 09:32:22.125 195 12453.60 41.42 55336.78 88888.00 2007-07-14 09:32:22.250 195 12453.52 41.38 55336.75 88888.00 2007-07-14 09:32:22.375 195 12453.58 41.38 55336.72 88888.00 2007-07-14 09:32:22.500 195 12453.62 41.38 55336.72 88888.00 2007-07-14 09:32:22.625 195 12453.62 41.40 55336.72 88888.00 2007-07-14 09:32:22.750 195 12453.58 41.35 55336.75 88888.00 2007-07-14 09:32:22.875 195 12453.55 41.33 55336.72 88888.00 2007-07-14 09:32:23.000 195 12453.60 41.33 55336.78 88888.00 2007-07-14 09:32:23.125 195 12453.62 41.40 55336.75 88888.00 2007-07-14 09:32:23.250 195 12453.60 41.40 55336.78 88888.00 2007-07-14 09:32:23.375 195 12453.58 41.40 55336.78 88888.00 2007-07-14 09:32:23.500 195 12453.55 41.38 55336.75 88888.00 2007-07-14 09:32:23.625 195 12453.52 41.33 55336.75 88888.00 2007-07-14 09:32:23.750 195 12453.58 41.35 55336.75 88888.00 2007-07-14 09:32:23.875 195 12453.58 41.35 55336.72 88888.00 2007-07-14 09:32:24.000 195 12453.58 41.35 55336.72 88888.00 2007-07-14 09:32:24.125 195 12453.55 41.38 55336.72 88888.00 2007-07-14 09:32:24.250 195 12453.45 41.33 55336.70 88888.00 2007-07-14 09:32:24.375 195 12453.55 41.35 55336.72 88888.00 2007-07-14 09:32:24.500 195 12453.60 41.38 55336.72 88888.00 2007-07-14 09:32:24.625 195 12453.60 41.38 55336.70 88888.00 2007-07-14 09:32:24.750 195 12453.50 41.35 55336.72 88888.00 2007-07-14 09:32:24.875 195 12453.45 41.33 55336.72 88888.00 2007-07-14 09:32:25.000 195 12453.48 41.33 55336.72 88888.00 2007-07-14 09:32:25.125 195 12453.45 41.30 55336.70 88888.00 2007-07-14 09:32:25.250 195 12453.48 41.27 55336.70 88888.00 2007-07-14 09:32:25.375 195 12453.60 41.33 55336.68 88888.00 2007-07-14 09:32:25.500 195 12453.58 41.30 55336.70 88888.00 2007-07-14 09:32:25.625 195 12453.55 41.30 55336.65 88888.00 2007-07-14 09:32:25.750 195 12453.52 41.35 55336.70 88888.00 2007-07-14 09:32:25.875 195 12453.50 41.33 55336.68 88888.00 2007-07-14 09:32:26.000 195 12453.48 41.25 55336.65 88888.00 2007-07-14 09:32:26.125 195 12453.58 41.30 55336.70 88888.00 2007-07-14 09:32:26.250 195 12453.62 41.33 55336.72 88888.00 2007-07-14 09:32:26.375 195 12453.62 41.40 55336.75 88888.00 2007-07-14 09:32:26.500 195 12453.52 41.33 55336.70 88888.00 2007-07-14 09:32:26.625 195 12453.55 41.30 55336.68 88888.00 2007-07-14 09:32:26.750 195 12453.52 41.25 55336.68 88888.00 2007-07-14 09:32:26.875 195 12453.48 41.23 55336.68 88888.00 2007-07-14 09:32:27.000 195 12453.45 41.25 55336.68 88888.00 2007-07-14 09:32:27.125 195 12453.52 41.25 55336.70 88888.00 2007-07-14 09:32:27.250 195 12453.58 41.27 55336.70 88888.00 2007-07-14 09:32:27.375 195 12453.58 41.30 55336.68 88888.00 2007-07-14 09:32:27.500 195 12453.60 41.30 55336.70 88888.00 2007-07-14 09:32:27.625 195 12453.60 41.27 55336.70 88888.00 2007-07-14 09:32:27.750 195 12453.58 41.33 55336.72 88888.00 2007-07-14 09:32:27.875 195 12453.58 41.30 55336.70 88888.00 2007-07-14 09:32:28.000 195 12453.55 41.25 55336.68 88888.00 2007-07-14 09:32:28.125 195 12453.58 41.25 55336.68 88888.00 2007-07-14 09:32:28.250 195 12453.55 41.27 55336.70 88888.00 2007-07-14 09:32:28.375 195 12453.58 41.33 55336.70 88888.00 2007-07-14 09:32:28.500 195 12453.58 41.35 55336.68 88888.00 2007-07-14 09:32:28.625 195 12453.52 41.27 55336.65 88888.00 2007-07-14 09:32:28.750 195 12453.58 41.27 55336.68 88888.00 2007-07-14 09:32:28.875 195 12453.58 41.35 55336.68 88888.00 2007-07-14 09:32:29.000 195 12453.55 41.38 55336.65 88888.00 2007-07-14 09:32:29.125 195 12453.60 41.35 55336.68 88888.00 2007-07-14 09:32:29.250 195 12453.55 41.27 55336.65 88888.00 2007-07-14 09:32:29.375 195 12453.50 41.27 55336.62 88888.00 2007-07-14 09:32:29.500 195 12453.50 41.25 55336.62 88888.00 2007-07-14 09:32:29.625 195 12453.55 41.23 55336.62 88888.00 2007-07-14 09:32:29.750 195 12453.52 41.20 55336.62 88888.00 2007-07-14 09:32:29.875 195 12453.50 41.27 55336.62 88888.00 2007-07-14 09:32:30.000 195 12453.50 41.30 55336.62 88888.00 2007-07-14 09:32:30.125 195 12453.48 41.30 55336.68 88888.00 2007-07-14 09:32:30.250 195 12453.50 41.25 55336.65 88888.00 2007-07-14 09:32:30.375 195 12453.50 41.25 55336.60 88888.00 2007-07-14 09:32:30.500 195 12453.50 41.27 55336.60 88888.00 2007-07-14 09:32:30.625 195 12453.50 41.27 55336.60 88888.00 2007-07-14 09:32:30.750 195 12453.52 41.30 55336.62 88888.00 2007-07-14 09:32:30.875 195 12453.58 41.30 55336.60 88888.00 2007-07-14 09:32:31.000 195 12453.58 41.27 55336.62 88888.00 2007-07-14 09:32:31.125 195 12453.55 41.27 55336.65 88888.00 2007-07-14 09:32:31.250 195 12453.48 41.23 55336.62 88888.00 2007-07-14 09:32:31.375 195 12453.48 41.25 55336.65 88888.00 2007-07-14 09:32:31.500 195 12453.42 41.25 55336.62 88888.00 2007-07-14 09:32:31.625 195 12453.48 41.30 55336.62 88888.00 2007-07-14 09:32:31.750 195 12453.50 41.30 55336.65 88888.00 2007-07-14 09:32:31.875 195 12453.48 41.27 55336.65 88888.00 2007-07-14 09:32:32.000 195 12453.52 41.25 55336.65 88888.00 2007-07-14 09:32:32.125 195 12453.48 41.30 55336.62 88888.00 2007-07-14 09:32:32.250 195 12453.48 41.30 55336.62 88888.00 2007-07-14 09:32:32.375 195 12453.58 41.33 55336.65 88888.00 2007-07-14 09:32:32.500 195 12453.60 41.30 55336.65 88888.00 2007-07-14 09:32:32.625 195 12453.55 41.23 55336.60 88888.00 2007-07-14 09:32:32.750 195 12453.52 41.20 55336.57 88888.00 2007-07-14 09:32:32.875 195 12453.60 41.30 55336.62 88888.00 2007-07-14 09:32:33.000 195 12453.60 41.33 55336.62 88888.00 2007-07-14 09:32:33.125 195 12453.58 41.27 55336.60 88888.00 2007-07-14 09:32:33.250 195 12453.55 41.25 55336.62 88888.00 2007-07-14 09:32:33.375 195 12453.60 41.30 55336.60 88888.00 2007-07-14 09:32:33.500 195 12453.52 41.27 55336.60 88888.00 2007-07-14 09:32:33.625 195 12453.45 41.25 55336.60 88888.00 2007-07-14 09:32:33.750 195 12453.42 41.25 55336.60 88888.00 2007-07-14 09:32:33.875 195 12453.42 41.27 55336.60 88888.00 2007-07-14 09:32:34.000 195 12453.48 41.25 55336.57 88888.00 2007-07-14 09:32:34.125 195 12453.50 41.27 55336.57 88888.00 2007-07-14 09:32:34.250 195 12453.48 41.33 55336.62 88888.00 2007-07-14 09:32:34.375 195 12453.45 41.35 55336.62 88888.00 2007-07-14 09:32:34.500 195 12453.38 41.30 55336.62 88888.00 2007-07-14 09:32:34.625 195 12453.40 41.23 55336.55 88888.00 2007-07-14 09:32:34.750 195 12453.50 41.27 55336.55 88888.00 2007-07-14 09:32:34.875 195 12453.55 41.27 55336.60 88888.00 2007-07-14 09:32:35.000 195 12453.55 41.27 55336.60 88888.00 2007-07-14 09:32:35.125 195 12453.48 41.25 55336.57 88888.00 2007-07-14 09:32:35.250 195 12453.40 41.25 55336.57 88888.00 2007-07-14 09:32:35.375 195 12453.48 41.27 55336.60 88888.00 2007-07-14 09:32:35.500 195 12453.55 41.25 55336.62 88888.00 2007-07-14 09:32:35.625 195 12453.58 41.25 55336.60 88888.00 2007-07-14 09:32:35.750 195 12453.52 41.25 55336.57 88888.00 2007-07-14 09:32:35.875 195 12453.52 41.27 55336.57 88888.00 2007-07-14 09:32:36.000 195 12453.52 41.27 55336.57 88888.00 2007-07-14 09:32:36.125 195 12453.55 41.30 55336.60 88888.00 2007-07-14 09:32:36.250 195 12453.58 41.27 55336.60 88888.00 2007-07-14 09:32:36.375 195 12453.55 41.25 55336.57 88888.00 2007-07-14 09:32:36.500 195 12453.50 41.23 55336.55 88888.00 2007-07-14 09:32:36.625 195 12453.58 41.25 55336.57 88888.00 2007-07-14 09:32:36.750 195 12453.60 41.25 55336.57 88888.00 2007-07-14 09:32:36.875 195 12453.55 41.20 55336.53 88888.00 2007-07-14 09:32:37.000 195 12453.48 41.20 55336.50 88888.00 2007-07-14 09:32:37.125 195 12453.42 41.23 55336.53 88888.00 2007-07-14 09:32:37.250 195 12453.45 41.25 55336.60 88888.00 2007-07-14 09:32:37.375 195 12453.40 41.23 55336.55 88888.00 2007-07-14 09:32:37.500 195 12453.35 41.25 55336.55 88888.00 2007-07-14 09:32:37.625 195 12453.40 41.30 55336.57 88888.00 2007-07-14 09:32:37.750 195 12453.42 41.33 55336.55 88888.00 2007-07-14 09:32:37.875 195 12453.50 41.38 55336.62 88888.00 2007-07-14 09:32:38.000 195 12453.50 41.33 55336.57 88888.00 2007-07-14 09:32:38.125 195 12453.45 41.33 55336.57 88888.00 2007-07-14 09:32:38.250 195 12453.38 41.33 55336.57 88888.00 2007-07-14 09:32:38.375 195 12453.40 41.30 55336.57 88888.00 2007-07-14 09:32:38.500 195 12453.45 41.30 55336.60 88888.00 2007-07-14 09:32:38.625 195 12453.45 41.30 55336.60 88888.00 2007-07-14 09:32:38.750 195 12453.42 41.27 55336.55 88888.00 2007-07-14 09:32:38.875 195 12453.45 41.25 55336.55 88888.00 2007-07-14 09:32:39.000 195 12453.48 41.27 55336.55 88888.00 2007-07-14 09:32:39.125 195 12453.48 41.27 55336.60 88888.00 2007-07-14 09:32:39.250 195 12453.52 41.30 55336.60 88888.00 2007-07-14 09:32:39.375 195 12453.55 41.30 55336.57 88888.00 2007-07-14 09:32:39.500 195 12453.55 41.33 55336.57 88888.00 2007-07-14 09:32:39.625 195 12453.52 41.27 55336.60 88888.00 2007-07-14 09:32:39.750 195 12453.45 41.25 55336.62 88888.00 2007-07-14 09:32:39.875 195 12453.50 41.27 55336.60 88888.00 2007-07-14 09:32:40.000 195 12453.55 41.30 55336.57 88888.00 2007-07-14 09:32:40.125 195 12453.58 41.33 55336.55 88888.00 2007-07-14 09:32:40.250 195 12453.52 41.27 55336.55 88888.00 2007-07-14 09:32:40.375 195 12453.52 41.25 55336.55 88888.00 2007-07-14 09:32:40.500 195 12453.50 41.27 55336.57 88888.00 2007-07-14 09:32:40.625 195 12453.52 41.33 55336.57 88888.00 2007-07-14 09:32:40.750 195 12453.50 41.33 55336.60 88888.00 2007-07-14 09:32:40.875 195 12453.50 41.30 55336.57 88888.00 2007-07-14 09:32:41.000 195 12453.50 41.25 55336.55 88888.00 2007-07-14 09:32:41.125 195 12453.55 41.25 55336.55 88888.00 2007-07-14 09:32:41.250 195 12453.60 41.27 55336.57 88888.00 2007-07-14 09:32:41.375 195 12453.62 41.35 55336.57 88888.00 2007-07-14 09:32:41.500 195 12453.50 41.35 55336.60 88888.00 2007-07-14 09:32:41.625 195 12453.45 41.35 55336.55 88888.00 2007-07-14 09:32:41.750 195 12453.48 41.33 55336.55 88888.00 2007-07-14 09:32:41.875 195 12453.42 41.30 55336.57 88888.00 2007-07-14 09:32:42.000 195 12453.48 41.27 55336.55 88888.00 2007-07-14 09:32:42.125 195 12453.48 41.30 55336.55 88888.00 2007-07-14 09:32:42.250 195 12453.38 41.23 55336.60 88888.00 2007-07-14 09:32:42.375 195 12453.45 41.25 55336.60 88888.00 2007-07-14 09:32:42.500 195 12453.50 41.30 55336.60 88888.00 2007-07-14 09:32:42.625 195 12453.50 41.30 55336.60 88888.00 2007-07-14 09:32:42.750 195 12453.48 41.27 55336.57 88888.00 2007-07-14 09:32:42.875 195 12453.52 41.30 55336.55 88888.00 2007-07-14 09:32:43.000 195 12453.48 41.23 55336.55 88888.00 2007-07-14 09:32:43.125 195 12453.38 41.17 55336.53 88888.00 2007-07-14 09:32:43.250 195 12453.42 41.25 55336.55 88888.00 2007-07-14 09:32:43.375 195 12453.42 41.27 55336.55 88888.00 2007-07-14 09:32:43.500 195 12453.35 41.25 55336.55 88888.00 2007-07-14 09:32:43.625 195 12453.40 41.27 55336.55 88888.00 2007-07-14 09:32:43.750 195 12453.45 41.25 55336.55 88888.00 2007-07-14 09:32:43.875 195 12453.48 41.27 55336.55 88888.00 2007-07-14 09:32:44.000 195 12453.42 41.33 55336.55 88888.00 2007-07-14 09:32:44.125 195 12453.38 41.25 55336.55 88888.00 2007-07-14 09:32:44.250 195 12453.38 41.23 55336.53 88888.00 2007-07-14 09:32:44.375 195 12453.38 41.27 55336.50 88888.00 2007-07-14 09:32:44.500 195 12453.40 41.33 55336.53 88888.00 2007-07-14 09:32:44.625 195 12453.48 41.33 55336.55 88888.00 2007-07-14 09:32:44.750 195 12453.55 41.30 55336.53 88888.00 2007-07-14 09:32:44.875 195 12453.50 41.25 55336.53 88888.00 2007-07-14 09:32:45.000 195 12453.48 41.25 55336.50 88888.00 2007-07-14 09:32:45.125 195 12453.45 41.25 55336.50 88888.00 2007-07-14 09:32:45.250 195 12453.38 41.17 55336.47 88888.00 2007-07-14 09:32:45.375 195 12453.35 41.17 55336.47 88888.00 2007-07-14 09:32:45.500 195 12453.30 41.17 55336.50 88888.00 2007-07-14 09:32:45.625 195 12453.35 41.17 55336.53 88888.00 2007-07-14 09:32:45.750 195 12453.35 41.23 55336.50 88888.00 2007-07-14 09:32:45.875 195 12453.33 41.20 55336.50 88888.00 2007-07-14 09:32:46.000 195 12453.33 41.17 55336.47 88888.00 2007-07-14 09:32:46.125 195 12453.35 41.20 55336.45 88888.00 2007-07-14 09:32:46.250 195 12453.38 41.27 55336.50 88888.00 2007-07-14 09:32:46.375 195 12453.40 41.25 55336.53 88888.00 2007-07-14 09:32:46.500 195 12453.33 41.23 55336.50 88888.00 2007-07-14 09:32:46.625 195 12453.33 41.23 55336.53 88888.00 2007-07-14 09:32:46.750 195 12453.30 41.25 55336.50 88888.00 2007-07-14 09:32:46.875 195 12453.35 41.27 55336.50 88888.00 2007-07-14 09:32:47.000 195 12453.38 41.23 55336.45 88888.00 2007-07-14 09:32:47.125 195 12453.23 41.20 55336.43 88888.00 2007-07-14 09:32:47.250 195 12453.15 41.20 55336.45 88888.00 2007-07-14 09:32:47.375 195 12453.17 41.23 55336.50 88888.00 2007-07-14 09:32:47.500 195 12453.27 41.20 55336.50 88888.00 2007-07-14 09:32:47.625 195 12453.33 41.17 55336.47 88888.00 2007-07-14 09:32:47.750 195 12453.35 41.17 55336.47 88888.00 2007-07-14 09:32:47.875 195 12453.35 41.25 55336.47 88888.00 2007-07-14 09:32:48.000 195 12453.30 41.23 55336.47 88888.00 2007-07-14 09:32:48.125 195 12453.30 41.23 55336.50 88888.00 2007-07-14 09:32:48.250 195 12453.30 41.20 55336.47 88888.00 2007-07-14 09:32:48.375 195 12453.33 41.20 55336.47 88888.00 2007-07-14 09:32:48.500 195 12453.38 41.30 55336.47 88888.00 2007-07-14 09:32:48.625 195 12453.38 41.23 55336.45 88888.00 2007-07-14 09:32:48.750 195 12453.35 41.15 55336.45 88888.00 2007-07-14 09:32:48.875 195 12453.33 41.17 55336.45 88888.00 2007-07-14 09:32:49.000 195 12453.33 41.20 55336.45 88888.00 2007-07-14 09:32:49.125 195 12453.38 41.23 55336.53 88888.00 2007-07-14 09:32:49.250 195 12453.42 41.27 55336.53 88888.00 2007-07-14 09:32:49.375 195 12453.52 41.27 55336.50 88888.00 2007-07-14 09:32:49.500 195 12453.45 41.25 55336.50 88888.00 2007-07-14 09:32:49.625 195 12453.42 41.23 55336.53 88888.00 2007-07-14 09:32:49.750 195 12453.38 41.25 55336.47 88888.00 2007-07-14 09:32:49.875 195 12453.35 41.25 55336.47 88888.00 2007-07-14 09:32:50.000 195 12453.30 41.25 55336.47 88888.00 2007-07-14 09:32:50.125 195 12453.27 41.25 55336.50 88888.00 2007-07-14 09:32:50.250 195 12453.27 41.17 55336.45 88888.00 2007-07-14 09:32:50.375 195 12453.33 41.20 55336.45 88888.00 2007-07-14 09:32:50.500 195 12453.33 41.20 55336.43 88888.00 2007-07-14 09:32:50.625 195 12453.25 41.17 55336.45 88888.00 2007-07-14 09:32:50.750 195 12453.30 41.20 55336.45 88888.00 2007-07-14 09:32:50.875 195 12453.38 41.23 55336.47 88888.00 2007-07-14 09:32:51.000 195 12453.40 41.20 55336.45 88888.00 2007-07-14 09:32:51.125 195 12453.33 41.12 55336.43 88888.00 2007-07-14 09:32:51.250 195 12453.23 41.10 55336.43 88888.00 2007-07-14 09:32:51.375 195 12453.25 41.12 55336.45 88888.00 2007-07-14 09:32:51.500 195 12453.30 41.23 55336.47 88888.00 2007-07-14 09:32:51.625 195 12453.33 41.25 55336.45 88888.00 2007-07-14 09:32:51.750 195 12453.35 41.23 55336.45 88888.00 2007-07-14 09:32:51.875 195 12453.38 41.15 55336.40 88888.00 2007-07-14 09:32:52.000 195 12453.38 41.10 55336.43 88888.00 2007-07-14 09:32:52.125 195 12453.38 41.15 55336.47 88888.00 2007-07-14 09:32:52.250 195 12453.23 41.15 55336.45 88888.00 2007-07-14 09:32:52.375 195 12453.23 41.20 55336.50 88888.00 2007-07-14 09:32:52.500 195 12453.30 41.17 55336.47 88888.00 2007-07-14 09:32:52.625 195 12453.30 41.12 55336.45 88888.00 2007-07-14 09:32:52.750 195 12453.30 41.08 55336.43 88888.00 2007-07-14 09:32:52.875 195 12453.38 41.12 55336.45 88888.00 2007-07-14 09:32:53.000 195 12453.35 41.15 55336.45 88888.00 2007-07-14 09:32:53.125 195 12453.33 41.17 55336.43 88888.00 2007-07-14 09:32:53.250 195 12453.30 41.20 55336.47 88888.00 2007-07-14 09:32:53.375 195 12453.27 41.17 55336.45 88888.00 2007-07-14 09:32:53.500 195 12453.23 41.17 55336.45 88888.00 2007-07-14 09:32:53.625 195 12453.20 41.17 55336.45 88888.00 2007-07-14 09:32:53.750 195 12453.23 41.25 55336.47 88888.00 2007-07-14 09:32:53.875 195 12453.25 41.27 55336.50 88888.00 2007-07-14 09:32:54.000 195 12453.20 41.20 55336.45 88888.00 2007-07-14 09:32:54.125 195 12453.23 41.15 55336.45 88888.00 2007-07-14 09:32:54.250 195 12453.23 41.15 55336.45 88888.00 2007-07-14 09:32:54.375 195 12453.23 41.23 55336.43 88888.00 2007-07-14 09:32:54.500 195 12453.20 41.23 55336.40 88888.00 2007-07-14 09:32:54.625 195 12453.20 41.20 55336.38 88888.00 2007-07-14 09:32:54.750 195 12453.20 41.12 55336.35 88888.00 2007-07-14 09:32:54.875 195 12453.20 41.12 55336.43 88888.00 2007-07-14 09:32:55.000 195 12453.25 41.12 55336.43 88888.00 2007-07-14 09:32:55.125 195 12453.30 41.15 55336.43 88888.00 2007-07-14 09:32:55.250 195 12453.20 41.10 55336.40 88888.00 2007-07-14 09:32:55.375 195 12453.20 41.12 55336.40 88888.00 2007-07-14 09:32:55.500 195 12453.17 41.17 55336.43 88888.00 2007-07-14 09:32:55.625 195 12453.20 41.23 55336.45 88888.00 2007-07-14 09:32:55.750 195 12453.23 41.20 55336.40 88888.00 2007-07-14 09:32:55.875 195 12453.23 41.17 55336.43 88888.00 2007-07-14 09:32:56.000 195 12453.23 41.20 55336.43 88888.00 2007-07-14 09:32:56.125 195 12453.23 41.17 55336.43 88888.00 2007-07-14 09:32:56.250 195 12453.15 41.15 55336.40 88888.00 2007-07-14 09:32:56.375 195 12453.17 41.12 55336.38 88888.00 2007-07-14 09:32:56.500 195 12453.23 41.15 55336.43 88888.00 2007-07-14 09:32:56.625 195 12453.20 41.12 55336.43 88888.00 2007-07-14 09:32:56.750 195 12453.12 41.12 55336.47 88888.00 2007-07-14 09:32:56.875 195 12453.08 41.15 55336.45 88888.00 2007-07-14 09:32:57.000 195 12453.12 41.17 55336.45 88888.00 2007-07-14 09:32:57.125 195 12453.27 41.20 55336.45 88888.00 2007-07-14 09:32:57.250 195 12453.27 41.17 55336.47 88888.00 2007-07-14 09:32:57.375 195 12453.20 41.17 55336.45 88888.00 2007-07-14 09:32:57.500 195 12453.12 41.12 55336.43 88888.00 2007-07-14 09:32:57.625 195 12453.08 41.05 55336.40 88888.00 2007-07-14 09:32:57.750 195 12453.08 41.10 55336.45 88888.00 2007-07-14 09:32:57.875 195 12453.15 41.17 55336.50 88888.00 2007-07-14 09:32:58.000 195 12453.12 41.17 55336.47 88888.00 2007-07-14 09:32:58.125 195 12453.10 41.15 55336.47 88888.00 2007-07-14 09:32:58.250 195 12453.05 41.20 55336.50 88888.00 2007-07-14 09:32:58.375 195 12453.15 41.20 55336.50 88888.00 2007-07-14 09:32:58.500 195 12453.05 41.15 55336.45 88888.00 2007-07-14 09:32:58.625 195 12453.02 41.12 55336.45 88888.00 2007-07-14 09:32:58.750 195 12453.12 41.20 55336.47 88888.00 2007-07-14 09:32:58.875 195 12453.12 41.17 55336.47 88888.00 2007-07-14 09:32:59.000 195 12453.05 41.12 55336.45 88888.00 2007-07-14 09:32:59.125 195 12453.08 41.17 55336.45 88888.00 2007-07-14 09:32:59.250 195 12453.05 41.25 55336.47 88888.00 2007-07-14 09:32:59.375 195 12453.00 41.23 55336.47 88888.00 2007-07-14 09:32:59.500 195 12453.02 41.23 55336.47 88888.00 2007-07-14 09:32:59.625 195 12453.00 41.23 55336.45 88888.00 2007-07-14 09:32:59.750 195 12453.00 41.25 55336.45 88888.00 2007-07-14 09:32:59.875 195 12452.90 41.20 55336.43 88888.00 2007-07-14 09:33:00.000 195 12453.00 41.20 55336.43 88888.00 2007-07-14 09:33:00.125 195 12453.08 41.25 55336.47 88888.00 2007-07-14 09:33:00.250 195 12452.98 41.17 55336.45 88888.00 2007-07-14 09:33:00.375 195 12453.02 41.23 55336.47 88888.00 2007-07-14 09:33:00.500 195 12453.05 41.30 55336.47 88888.00 2007-07-14 09:33:00.625 195 12452.98 41.23 55336.45 88888.00 2007-07-14 09:33:00.750 195 12452.92 41.20 55336.43 88888.00 2007-07-14 09:33:00.875 195 12452.98 41.23 55336.43 88888.00 2007-07-14 09:33:01.000 195 12453.02 41.20 55336.43 88888.00 2007-07-14 09:33:01.125 195 12452.95 41.20 55336.43 88888.00 2007-07-14 09:33:01.250 195 12452.92 41.15 55336.43 88888.00 2007-07-14 09:33:01.375 195 12452.88 41.12 55336.45 88888.00 2007-07-14 09:33:01.500 195 12452.98 41.23 55336.45 88888.00 2007-07-14 09:33:01.625 195 12452.98 41.23 55336.45 88888.00 2007-07-14 09:33:01.750 195 12452.95 41.25 55336.45 88888.00 2007-07-14 09:33:01.875 195 12452.92 41.23 55336.45 88888.00 2007-07-14 09:33:02.000 195 12452.90 41.23 55336.45 88888.00 2007-07-14 09:33:02.125 195 12452.92 41.17 55336.47 88888.00 2007-07-14 09:33:02.250 195 12452.92 41.20 55336.47 88888.00 2007-07-14 09:33:02.375 195 12452.95 41.23 55336.47 88888.00 2007-07-14 09:33:02.500 195 12452.98 41.23 55336.45 88888.00 2007-07-14 09:33:02.625 195 12452.92 41.20 55336.43 88888.00 2007-07-14 09:33:02.750 195 12452.90 41.23 55336.43 88888.00 2007-07-14 09:33:02.875 195 12452.88 41.23 55336.45 88888.00 2007-07-14 09:33:03.000 195 12452.95 41.25 55336.43 88888.00 2007-07-14 09:33:03.125 195 12453.02 41.25 55336.45 88888.00 2007-07-14 09:33:03.250 195 12452.90 41.25 55336.43 88888.00 2007-07-14 09:33:03.375 195 12452.88 41.23 55336.43 88888.00 2007-07-14 09:33:03.500 195 12452.88 41.25 55336.47 88888.00 2007-07-14 09:33:03.625 195 12452.88 41.23 55336.45 88888.00 2007-07-14 09:33:03.750 195 12452.85 41.23 55336.47 88888.00 2007-07-14 09:33:03.875 195 12452.90 41.23 55336.45 88888.00 2007-07-14 09:33:04.000 195 12452.90 41.27 55336.43 88888.00 2007-07-14 09:33:04.125 195 12452.83 41.27 55336.45 88888.00 2007-07-14 09:33:04.250 195 12452.88 41.23 55336.45 88888.00 2007-07-14 09:33:04.375 195 12452.90 41.30 55336.43 88888.00 2007-07-14 09:33:04.500 195 12452.95 41.33 55336.45 88888.00 2007-07-14 09:33:04.625 195 12452.95 41.33 55336.47 88888.00 2007-07-14 09:33:04.750 195 12452.90 41.30 55336.45 88888.00 2007-07-14 09:33:04.875 195 12452.85 41.30 55336.45 88888.00 2007-07-14 09:33:05.000 195 12452.85 41.30 55336.43 88888.00 2007-07-14 09:33:05.125 195 12452.90 41.33 55336.40 88888.00 2007-07-14 09:33:05.250 195 12452.92 41.25 55336.40 88888.00 2007-07-14 09:33:05.375 195 12452.90 41.25 55336.40 88888.00 2007-07-14 09:33:05.500 195 12452.85 41.27 55336.43 88888.00 2007-07-14 09:33:05.625 195 12452.75 41.27 55336.45 88888.00 2007-07-14 09:33:05.750 195 12452.75 41.30 55336.43 88888.00 2007-07-14 09:33:05.875 195 12452.83 41.33 55336.43 88888.00 2007-07-14 09:33:06.000 195 12452.88 41.30 55336.43 88888.00 2007-07-14 09:33:06.125 195 12452.85 41.33 55336.43 88888.00 2007-07-14 09:33:06.250 195 12452.77 41.30 55336.43 88888.00 2007-07-14 09:33:06.375 195 12452.77 41.25 55336.40 88888.00 2007-07-14 09:33:06.500 195 12452.73 41.30 55336.40 88888.00 2007-07-14 09:33:06.625 195 12452.70 41.30 55336.43 88888.00 2007-07-14 09:33:06.750 195 12452.75 41.30 55336.43 88888.00 2007-07-14 09:33:06.875 195 12452.75 41.25 55336.40 88888.00 2007-07-14 09:33:07.000 195 12452.83 41.27 55336.40 88888.00 2007-07-14 09:33:07.125 195 12452.80 41.30 55336.43 88888.00 2007-07-14 09:33:07.250 195 12452.70 41.33 55336.47 88888.00 2007-07-14 09:33:07.375 195 12452.67 41.30 55336.45 88888.00 2007-07-14 09:33:07.500 195 12452.73 41.33 55336.50 88888.00 2007-07-14 09:33:07.625 195 12452.77 41.35 55336.47 88888.00 2007-07-14 09:33:07.750 195 12452.80 41.30 55336.47 88888.00 2007-07-14 09:33:07.875 195 12452.73 41.33 55336.47 88888.00 2007-07-14 09:33:08.000 195 12452.67 41.35 55336.45 88888.00 2007-07-14 09:33:08.125 195 12452.75 41.33 55336.47 88888.00 2007-07-14 09:33:08.250 195 12452.77 41.30 55336.50 88888.00 2007-07-14 09:33:08.375 195 12452.80 41.30 55336.47 88888.00 2007-07-14 09:33:08.500 195 12452.75 41.35 55336.45 88888.00 2007-07-14 09:33:08.625 195 12452.70 41.35 55336.43 88888.00 2007-07-14 09:33:08.750 195 12452.73 41.35 55336.43 88888.00 2007-07-14 09:33:08.875 195 12452.70 41.38 55336.43 88888.00 2007-07-14 09:33:09.000 195 12452.67 41.42 55336.45 88888.00 2007-07-14 09:33:09.125 195 12452.70 41.48 55336.50 88888.00 2007-07-14 09:33:09.250 195 12452.70 41.35 55336.47 88888.00 2007-07-14 09:33:09.375 195 12452.70 41.35 55336.43 88888.00 2007-07-14 09:33:09.500 195 12452.75 41.40 55336.45 88888.00 2007-07-14 09:33:09.625 195 12452.83 41.42 55336.47 88888.00 2007-07-14 09:33:09.750 195 12452.77 41.45 55336.45 88888.00 2007-07-14 09:33:09.875 195 12452.70 41.45 55336.47 88888.00 2007-07-14 09:33:10.000 195 12452.65 41.40 55336.47 88888.00 2007-07-14 09:33:10.125 195 12452.67 41.45 55336.50 88888.00 2007-07-14 09:33:10.250 195 12452.62 41.40 55336.45 88888.00 2007-07-14 09:33:10.375 195 12452.65 41.40 55336.47 88888.00 2007-07-14 09:33:10.500 195 12452.70 41.42 55336.45 88888.00 2007-07-14 09:33:10.625 195 12452.70 41.45 55336.45 88888.00 2007-07-14 09:33:10.750 195 12452.70 41.45 55336.47 88888.00 2007-07-14 09:33:10.875 195 12452.73 41.45 55336.45 88888.00 2007-07-14 09:33:11.000 195 12452.70 41.45 55336.40 88888.00 2007-07-14 09:33:11.125 195 12452.62 41.45 55336.43 88888.00 2007-07-14 09:33:11.250 195 12452.58 41.45 55336.45 88888.00 2007-07-14 09:33:11.375 195 12452.67 41.45 55336.47 88888.00 2007-07-14 09:33:11.500 195 12452.67 41.48 55336.47 88888.00 2007-07-14 09:33:11.625 195 12452.67 41.48 55336.45 88888.00 2007-07-14 09:33:11.750 195 12452.65 41.42 55336.45 88888.00 2007-07-14 09:33:11.875 195 12452.67 41.42 55336.43 88888.00 2007-07-14 09:33:12.000 195 12452.65 41.45 55336.43 88888.00 2007-07-14 09:33:12.125 195 12452.67 41.50 55336.45 88888.00 2007-07-14 09:33:12.250 195 12452.62 41.48 55336.47 88888.00 2007-07-14 09:33:12.375 195 12452.60 41.48 55336.45 88888.00 2007-07-14 09:33:12.500 195 12452.60 41.52 55336.47 88888.00 2007-07-14 09:33:12.625 195 12452.55 41.55 55336.47 88888.00 2007-07-14 09:33:12.750 195 12452.52 41.50 55336.43 88888.00 2007-07-14 09:33:12.875 195 12452.60 41.50 55336.45 88888.00 2007-07-14 09:33:13.000 195 12452.62 41.50 55336.43 88888.00 2007-07-14 09:33:13.125 195 12452.55 41.48 55336.43 88888.00 2007-07-14 09:33:13.250 195 12452.52 41.50 55336.43 88888.00 2007-07-14 09:33:13.375 195 12452.55 41.52 55336.45 88888.00 2007-07-14 09:33:13.500 195 12452.58 41.55 55336.43 88888.00 2007-07-14 09:33:13.625 195 12452.50 41.52 55336.43 88888.00 2007-07-14 09:33:13.750 195 12452.42 41.52 55336.38 88888.00 2007-07-14 09:33:13.875 195 12452.45 41.52 55336.40 88888.00 2007-07-14 09:33:14.000 195 12452.50 41.58 55336.43 88888.00 2007-07-14 09:33:14.125 195 12452.55 41.58 55336.43 88888.00 2007-07-14 09:33:14.250 195 12452.55 41.55 55336.43 88888.00 2007-07-14 09:33:14.375 195 12452.62 41.55 55336.40 88888.00 2007-07-14 09:33:14.500 195 12452.58 41.52 55336.38 88888.00 2007-07-14 09:33:14.625 195 12452.55 41.58 55336.40 88888.00 2007-07-14 09:33:14.750 195 12452.58 41.55 55336.43 88888.00 2007-07-14 09:33:14.875 195 12452.55 41.55 55336.40 88888.00 2007-07-14 09:33:15.000 195 12452.60 41.55 55336.40 88888.00 2007-07-14 09:33:15.125 195 12452.62 41.55 55336.40 88888.00 2007-07-14 09:33:15.250 195 12452.58 41.58 55336.43 88888.00 2007-07-14 09:33:15.375 195 12452.55 41.58 55336.40 88888.00 2007-07-14 09:33:15.500 195 12452.52 41.55 55336.38 88888.00 2007-07-14 09:33:15.625 195 12452.52 41.55 55336.40 88888.00 2007-07-14 09:33:15.750 195 12452.58 41.58 55336.40 88888.00 2007-07-14 09:33:15.875 195 12452.58 41.58 55336.40 88888.00 2007-07-14 09:33:16.000 195 12452.60 41.55 55336.40 88888.00 2007-07-14 09:33:16.125 195 12452.62 41.60 55336.43 88888.00 2007-07-14 09:33:16.250 195 12452.58 41.58 55336.40 88888.00 2007-07-14 09:33:16.375 195 12452.50 41.55 55336.38 88888.00 2007-07-14 09:33:16.500 195 12452.50 41.58 55336.38 88888.00 2007-07-14 09:33:16.625 195 12452.52 41.58 55336.38 88888.00 2007-07-14 09:33:16.750 195 12452.50 41.55 55336.38 88888.00 2007-07-14 09:33:16.875 195 12452.55 41.58 55336.40 88888.00 2007-07-14 09:33:17.000 195 12452.55 41.62 55336.40 88888.00 2007-07-14 09:33:17.125 195 12452.42 41.60 55336.40 88888.00 2007-07-14 09:33:17.250 195 12452.42 41.58 55336.43 88888.00 2007-07-14 09:33:17.375 195 12452.50 41.58 55336.43 88888.00 2007-07-14 09:33:17.500 195 12452.55 41.67 55336.43 88888.00 2007-07-14 09:33:17.625 195 12452.52 41.70 55336.40 88888.00 2007-07-14 09:33:17.750 195 12452.45 41.62 55336.38 88888.00 2007-07-14 09:33:17.875 195 12452.48 41.62 55336.38 88888.00 2007-07-14 09:33:18.000 195 12452.48 41.67 55336.43 88888.00 2007-07-14 09:33:18.125 195 12452.50 41.67 55336.45 88888.00 2007-07-14 09:33:18.250 195 12452.42 41.60 55336.45 88888.00 2007-07-14 09:33:18.375 195 12452.48 41.58 55336.43 88888.00 2007-07-14 09:33:18.500 195 12452.52 41.60 55336.45 88888.00 2007-07-14 09:33:18.625 195 12452.48 41.62 55336.45 88888.00 2007-07-14 09:33:18.750 195 12452.45 41.62 55336.45 88888.00 2007-07-14 09:33:18.875 195 12452.38 41.62 55336.40 88888.00 2007-07-14 09:33:19.000 195 12452.33 41.62 55336.38 88888.00 2007-07-14 09:33:19.125 195 12452.38 41.62 55336.38 88888.00 2007-07-14 09:33:19.250 195 12452.45 41.65 55336.45 88888.00 2007-07-14 09:33:19.375 195 12452.55 41.67 55336.43 88888.00 2007-07-14 09:33:19.500 195 12452.48 41.67 55336.43 88888.00 2007-07-14 09:33:19.625 195 12452.45 41.67 55336.40 88888.00 2007-07-14 09:33:19.750 195 12452.42 41.62 55336.38 88888.00 2007-07-14 09:33:19.875 195 12452.38 41.60 55336.38 88888.00 2007-07-14 09:33:20.000 195 12452.42 41.58 55336.35 88888.00 2007-07-14 09:33:20.125 195 12452.45 41.62 55336.40 88888.00 2007-07-14 09:33:20.250 195 12452.35 41.55 55336.40 88888.00 2007-07-14 09:33:20.375 195 12452.35 41.58 55336.43 88888.00 2007-07-14 09:33:20.500 195 12452.42 41.60 55336.43 88888.00 2007-07-14 09:33:20.625 195 12452.48 41.62 55336.40 88888.00 2007-07-14 09:33:20.750 195 12452.42 41.65 55336.40 88888.00 2007-07-14 09:33:20.875 195 12452.38 41.67 55336.40 88888.00 2007-07-14 09:33:21.000 195 12452.35 41.65 55336.38 88888.00 2007-07-14 09:33:21.125 195 12452.33 41.62 55336.40 88888.00 2007-07-14 09:33:21.250 195 12452.23 41.60 55336.40 88888.00 2007-07-14 09:33:21.375 195 12452.27 41.65 55336.43 88888.00 2007-07-14 09:33:21.500 195 12452.35 41.65 55336.43 88888.00 2007-07-14 09:33:21.625 195 12452.45 41.62 55336.38 88888.00 2007-07-14 09:33:21.750 195 12452.45 41.62 55336.35 88888.00 2007-07-14 09:33:21.875 195 12452.33 41.67 55336.40 88888.00 2007-07-14 09:33:22.000 195 12452.38 41.70 55336.40 88888.00 2007-07-14 09:33:22.125 195 12452.38 41.62 55336.38 88888.00 2007-07-14 09:33:22.250 195 12452.30 41.52 55336.38 88888.00 2007-07-14 09:33:22.375 195 12452.33 41.58 55336.32 88888.00 2007-07-14 09:33:22.500 195 12452.33 41.62 55336.38 88888.00 2007-07-14 09:33:22.625 195 12452.35 41.65 55336.35 88888.00 2007-07-14 09:33:22.750 195 12452.35 41.67 55336.38 88888.00 2007-07-14 09:33:22.875 195 12452.33 41.67 55336.38 88888.00 2007-07-14 09:33:23.000 195 12452.30 41.65 55336.38 88888.00 2007-07-14 09:33:23.125 195 12452.27 41.62 55336.40 88888.00 2007-07-14 09:33:23.250 195 12452.17 41.60 55336.35 88888.00 2007-07-14 09:33:23.375 195 12452.20 41.62 55336.35 88888.00 2007-07-14 09:33:23.500 195 12452.20 41.62 55336.32 88888.00 2007-07-14 09:33:23.625 195 12452.25 41.60 55336.32 88888.00 2007-07-14 09:33:23.750 195 12452.30 41.60 55336.32 88888.00 2007-07-14 09:33:23.875 195 12452.33 41.67 55336.38 88888.00 2007-07-14 09:33:24.000 195 12452.27 41.67 55336.38 88888.00 2007-07-14 09:33:24.125 195 12452.27 41.70 55336.40 88888.00 2007-07-14 09:33:24.250 195 12452.25 41.70 55336.38 88888.00 2007-07-14 09:33:24.375 195 12452.27 41.70 55336.38 88888.00 2007-07-14 09:33:24.500 195 12452.30 41.70 55336.38 88888.00 2007-07-14 09:33:24.625 195 12452.30 41.70 55336.38 88888.00 2007-07-14 09:33:24.750 195 12452.33 41.73 55336.40 88888.00 2007-07-14 09:33:24.875 195 12452.35 41.67 55336.35 88888.00 2007-07-14 09:33:25.000 195 12452.27 41.65 55336.32 88888.00 2007-07-14 09:33:25.125 195 12452.23 41.70 55336.32 88888.00 2007-07-14 09:33:25.250 195 12452.23 41.73 55336.40 88888.00 2007-07-14 09:33:25.375 195 12452.25 41.77 55336.43 88888.00 2007-07-14 09:33:25.500 195 12452.25 41.77 55336.38 88888.00 2007-07-14 09:33:25.625 195 12452.20 41.70 55336.35 88888.00 2007-07-14 09:33:25.750 195 12452.25 41.65 55336.32 88888.00 2007-07-14 09:33:25.875 195 12452.27 41.65 55336.32 88888.00 2007-07-14 09:33:26.000 195 12452.33 41.73 55336.35 88888.00 2007-07-14 09:33:26.125 195 12452.25 41.75 55336.38 88888.00 2007-07-14 09:33:26.250 195 12452.15 41.70 55336.35 88888.00 2007-07-14 09:33:26.375 195 12452.20 41.65 55336.35 88888.00 2007-07-14 09:33:26.500 195 12452.23 41.62 55336.30 88888.00 2007-07-14 09:33:26.625 195 12452.30 41.73 55336.35 88888.00 2007-07-14 09:33:26.750 195 12452.30 41.73 55336.35 88888.00 2007-07-14 09:33:26.875 195 12452.23 41.67 55336.32 88888.00 2007-07-14 09:33:27.000 195 12452.20 41.62 55336.32 88888.00 2007-07-14 09:33:27.125 195 12452.10 41.62 55336.32 88888.00 2007-07-14 09:33:27.250 195 12452.10 41.67 55336.38 88888.00 2007-07-14 09:33:27.375 195 12452.17 41.70 55336.35 88888.00 2007-07-14 09:33:27.500 195 12452.15 41.67 55336.35 88888.00 2007-07-14 09:33:27.625 195 12452.10 41.65 55336.32 88888.00 2007-07-14 09:33:27.750 195 12452.10 41.65 55336.32 88888.00 2007-07-14 09:33:27.875 195 12452.15 41.67 55336.35 88888.00 2007-07-14 09:33:28.000 195 12452.15 41.67 55336.32 88888.00 2007-07-14 09:33:28.125 195 12452.12 41.70 55336.32 88888.00 2007-07-14 09:33:28.250 195 12452.10 41.65 55336.32 88888.00 2007-07-14 09:33:28.375 195 12452.17 41.70 55336.32 88888.00 2007-07-14 09:33:28.500 195 12452.17 41.67 55336.30 88888.00 2007-07-14 09:33:28.625 195 12452.10 41.67 55336.32 88888.00 2007-07-14 09:33:28.750 195 12452.12 41.67 55336.35 88888.00 2007-07-14 09:33:28.875 195 12452.15 41.73 55336.38 88888.00 2007-07-14 09:33:29.000 195 12452.10 41.70 55336.35 88888.00 2007-07-14 09:33:29.125 195 12452.08 41.70 55336.32 88888.00 2007-07-14 09:33:29.250 195 12452.05 41.70 55336.30 88888.00 2007-07-14 09:33:29.375 195 12452.12 41.70 55336.32 88888.00 2007-07-14 09:33:29.500 195 12452.15 41.70 55336.32 88888.00 2007-07-14 09:33:29.625 195 12452.15 41.67 55336.32 88888.00 2007-07-14 09:33:29.750 195 12452.10 41.62 55336.30 88888.00 2007-07-14 09:33:29.875 195 12452.10 41.65 55336.30 88888.00 2007-07-14 09:33:30.000 195 12452.12 41.70 55336.30 88888.00 2007-07-14 09:33:30.125 195 12452.08 41.67 55336.30 88888.00 2007-07-14 09:33:30.250 195 12452.05 41.65 55336.32 88888.00 2007-07-14 09:33:30.375 195 12452.15 41.73 55336.30 88888.00 2007-07-14 09:33:30.500 195 12452.08 41.80 55336.30 88888.00 2007-07-14 09:33:30.625 195 12452.10 41.75 55336.30 88888.00 2007-07-14 09:33:30.750 195 12452.10 41.70 55336.30 88888.00 2007-07-14 09:33:30.875 195 12452.08 41.67 55336.28 88888.00 2007-07-14 09:33:31.000 195 12452.15 41.67 55336.28 88888.00 2007-07-14 09:33:31.125 195 12452.05 41.67 55336.28 88888.00 2007-07-14 09:33:31.250 195 12452.02 41.70 55336.30 88888.00 2007-07-14 09:33:31.375 195 12452.02 41.67 55336.30 88888.00 2007-07-14 09:33:31.500 195 12452.08 41.73 55336.30 88888.00 2007-07-14 09:33:31.625 195 12452.05 41.77 55336.30 88888.00 2007-07-14 09:33:31.750 195 12452.05 41.80 55336.28 88888.00 2007-07-14 09:33:31.875 195 12452.05 41.77 55336.30 88888.00 2007-07-14 09:33:32.000 195 12452.08 41.73 55336.25 88888.00 2007-07-14 09:33:32.125 195 12452.08 41.75 55336.25 88888.00 2007-07-14 09:33:32.250 195 12452.08 41.70 55336.25 88888.00 2007-07-14 09:33:32.375 195 12452.10 41.70 55336.25 88888.00 2007-07-14 09:33:32.500 195 12452.12 41.70 55336.28 88888.00 2007-07-14 09:33:32.625 195 12452.15 41.77 55336.28 88888.00 2007-07-14 09:33:32.750 195 12452.15 41.77 55336.25 88888.00 2007-07-14 09:33:32.875 195 12452.15 41.75 55336.25 88888.00 2007-07-14 09:33:33.000 195 12452.12 41.73 55336.25 88888.00 2007-07-14 09:33:33.125 195 12452.08 41.77 55336.25 88888.00 2007-07-14 09:33:33.250 195 12452.02 41.75 55336.30 88888.00 2007-07-14 09:33:33.375 195 12452.05 41.75 55336.28 88888.00 2007-07-14 09:33:33.500 195 12452.08 41.73 55336.25 88888.00 2007-07-14 09:33:33.625 195 12452.02 41.75 55336.25 88888.00 2007-07-14 09:33:33.750 195 12452.05 41.73 55336.28 88888.00 2007-07-14 09:33:33.875 195 12452.08 41.80 55336.30 88888.00 2007-07-14 09:33:34.000 195 12452.02 41.80 55336.28 88888.00 2007-07-14 09:33:34.125 195 12452.00 41.77 55336.28 88888.00 2007-07-14 09:33:34.250 195 12452.00 41.77 55336.25 88888.00 2007-07-14 09:33:34.375 195 12452.02 41.73 55336.25 88888.00 2007-07-14 09:33:34.500 195 12452.00 41.73 55336.28 88888.00 2007-07-14 09:33:34.625 195 12452.05 41.77 55336.28 88888.00 2007-07-14 09:33:34.750 195 12452.02 41.80 55336.25 88888.00 2007-07-14 09:33:34.875 195 12451.98 41.77 55336.22 88888.00 2007-07-14 09:33:35.000 195 12452.00 41.75 55336.22 88888.00 2007-07-14 09:33:35.125 195 12452.00 41.70 55336.20 88888.00 2007-07-14 09:33:35.250 195 12451.92 41.73 55336.22 88888.00 2007-07-14 09:33:35.375 195 12451.98 41.77 55336.22 88888.00 2007-07-14 09:33:35.500 195 12451.98 41.77 55336.28 88888.00 2007-07-14 09:33:35.625 195 12451.95 41.75 55336.25 88888.00 2007-07-14 09:33:35.750 195 12451.98 41.73 55336.20 88888.00 2007-07-14 09:33:35.875 195 12452.00 41.73 55336.18 88888.00 2007-07-14 09:33:36.000 195 12452.00 41.80 55336.22 88888.00 2007-07-14 09:33:36.125 195 12451.95 41.85 55336.22 88888.00 2007-07-14 09:33:36.250 195 12451.88 41.83 55336.20 88888.00 2007-07-14 09:33:36.375 195 12451.95 41.85 55336.18 88888.00 2007-07-14 09:33:36.500 195 12452.05 41.85 55336.15 88888.00 2007-07-14 09:33:36.625 195 12452.05 41.85 55336.20 88888.00 2007-07-14 09:33:36.750 195 12452.00 41.83 55336.25 88888.00 2007-07-14 09:33:36.875 195 12451.92 41.83 55336.22 88888.00 2007-07-14 09:33:37.000 195 12451.92 41.77 55336.20 88888.00 2007-07-14 09:33:37.125 195 12451.90 41.77 55336.22 88888.00 2007-07-14 09:33:37.250 195 12451.88 41.77 55336.20 88888.00 2007-07-14 09:33:37.375 195 12451.98 41.80 55336.22 88888.00 2007-07-14 09:33:37.500 195 12452.00 41.83 55336.20 88888.00 2007-07-14 09:33:37.625 195 12451.98 41.88 55336.20 88888.00 2007-07-14 09:33:37.750 195 12451.95 41.85 55336.20 88888.00 2007-07-14 09:33:37.875 195 12451.98 41.88 55336.25 88888.00 2007-07-14 09:33:38.000 195 12451.95 41.85 55336.22 88888.00 2007-07-14 09:33:38.125 195 12451.90 41.85 55336.18 88888.00 2007-07-14 09:33:38.250 195 12451.90 41.85 55336.15 88888.00 2007-07-14 09:33:38.375 195 12451.95 41.83 55336.18 88888.00 2007-07-14 09:33:38.500 195 12451.95 41.80 55336.18 88888.00 2007-07-14 09:33:38.625 195 12451.95 41.80 55336.15 88888.00 2007-07-14 09:33:38.750 195 12451.95 41.77 55336.18 88888.00 2007-07-14 09:33:38.875 195 12451.90 41.80 55336.20 88888.00 2007-07-14 09:33:39.000 195 12451.85 41.77 55336.22 88888.00 2007-07-14 09:33:39.125 195 12451.85 41.80 55336.22 88888.00 2007-07-14 09:33:39.250 195 12451.85 41.83 55336.18 88888.00 2007-07-14 09:33:39.375 195 12451.80 41.80 55336.18 88888.00 2007-07-14 09:33:39.500 195 12451.77 41.77 55336.18 88888.00 2007-07-14 09:33:39.625 195 12451.83 41.80 55336.18 88888.00 2007-07-14 09:33:39.750 195 12451.88 41.85 55336.15 88888.00 2007-07-14 09:33:39.875 195 12451.83 41.88 55336.15 88888.00 2007-07-14 09:33:40.000 195 12451.88 41.85 55336.15 88888.00 2007-07-14 09:33:40.125 195 12451.95 41.80 55336.15 88888.00 2007-07-14 09:33:40.250 195 12451.85 41.83 55336.18 88888.00 2007-07-14 09:33:40.375 195 12451.85 41.85 55336.18 88888.00 2007-07-14 09:33:40.500 195 12451.90 41.92 55336.18 88888.00 2007-07-14 09:33:40.625 195 12451.88 41.88 55336.15 88888.00 2007-07-14 09:33:40.750 195 12451.83 41.90 55336.15 88888.00 2007-07-14 09:33:40.875 195 12451.77 41.85 55336.15 88888.00 2007-07-14 09:33:41.000 195 12451.77 41.85 55336.15 88888.00 2007-07-14 09:33:41.125 195 12451.88 41.92 55336.18 88888.00 2007-07-14 09:33:41.250 195 12451.92 41.95 55336.18 88888.00 2007-07-14 09:33:41.375 195 12451.90 41.88 55336.15 88888.00 2007-07-14 09:33:41.500 195 12451.85 41.83 55336.12 88888.00 2007-07-14 09:33:41.625 195 12451.88 41.90 55336.15 88888.00 2007-07-14 09:33:41.750 195 12451.83 41.95 55336.18 88888.00 2007-07-14 09:33:41.875 195 12451.83 42.00 55336.15 88888.00 2007-07-14 09:33:42.000 195 12451.90 42.00 55336.18 88888.00 2007-07-14 09:33:42.125 195 12451.83 41.92 55336.18 88888.00 2007-07-14 09:33:42.250 195 12451.75 41.85 55336.18 88888.00 2007-07-14 09:33:42.375 195 12451.73 41.85 55336.15 88888.00 2007-07-14 09:33:42.500 195 12451.75 41.92 55336.12 88888.00 2007-07-14 09:33:42.625 195 12451.88 41.98 55336.15 88888.00 2007-07-14 09:33:42.750 195 12451.83 41.92 55336.12 88888.00 2007-07-14 09:33:42.875 195 12451.75 41.88 55336.15 88888.00 2007-07-14 09:33:43.000 195 12451.75 41.90 55336.15 88888.00 2007-07-14 09:33:43.125 195 12451.73 41.88 55336.12 88888.00 2007-07-14 09:33:43.250 195 12451.75 41.90 55336.12 88888.00 2007-07-14 09:33:43.375 195 12451.75 41.92 55336.10 88888.00 2007-07-14 09:33:43.500 195 12451.77 41.92 55336.15 88888.00 2007-07-14 09:33:43.625 195 12451.73 41.92 55336.15 88888.00 2007-07-14 09:33:43.750 195 12451.65 41.90 55336.12 88888.00 2007-07-14 09:33:43.875 195 12451.67 41.92 55336.15 88888.00 2007-07-14 09:33:44.000 195 12451.70 41.90 55336.15 88888.00 2007-07-14 09:33:44.125 195 12451.67 41.88 55336.18 88888.00 2007-07-14 09:33:44.250 195 12451.67 41.85 55336.18 88888.00 2007-07-14 09:33:44.375 195 12451.67 41.88 55336.15 88888.00 2007-07-14 09:33:44.500 195 12451.65 41.92 55336.18 88888.00 2007-07-14 09:33:44.625 195 12451.60 41.98 55336.20 88888.00 2007-07-14 09:33:44.750 195 12451.62 41.95 55336.18 88888.00 2007-07-14 09:33:44.875 195 12451.62 41.92 55336.15 88888.00 2007-07-14 09:33:45.000 195 12451.67 41.98 55336.15 88888.00 2007-07-14 09:33:45.125 195 12451.70 41.98 55336.18 88888.00 2007-07-14 09:33:45.250 195 12451.73 42.00 55336.15 88888.00 2007-07-14 09:33:45.375 195 12451.83 42.02 55336.12 88888.00 2007-07-14 09:33:45.500 195 12451.80 42.02 55336.12 88888.00 2007-07-14 09:33:45.625 195 12451.67 41.98 55336.10 88888.00 2007-07-14 09:33:45.750 195 12451.62 41.95 55336.10 88888.00 2007-07-14 09:33:45.875 195 12451.67 41.95 55336.10 88888.00 2007-07-14 09:33:46.000 195 12451.70 41.98 55336.12 88888.00 2007-07-14 09:33:46.125 195 12451.65 41.95 55336.10 88888.00 2007-07-14 09:33:46.250 195 12451.67 41.95 55336.12 88888.00 2007-07-14 09:33:46.375 195 12451.80 41.95 55336.10 88888.00 2007-07-14 09:33:46.500 195 12451.83 41.95 55336.07 88888.00 2007-07-14 09:33:46.625 195 12451.77 41.95 55336.07 88888.00 2007-07-14 09:33:46.750 195 12451.75 41.95 55336.05 88888.00 2007-07-14 09:33:46.875 195 12451.67 41.92 55336.07 88888.00 2007-07-14 09:33:47.000 195 12451.62 41.92 55336.10 88888.00 2007-07-14 09:33:47.125 195 12451.60 41.90 55336.07 88888.00 2007-07-14 09:33:47.250 195 12451.65 41.90 55336.12 88888.00 2007-07-14 09:33:47.375 195 12451.73 41.92 55336.10 88888.00 2007-07-14 09:33:47.500 195 12451.70 41.95 55336.12 88888.00 2007-07-14 09:33:47.625 195 12451.73 41.98 55336.12 88888.00 2007-07-14 09:33:47.750 195 12451.73 41.98 55336.12 88888.00 2007-07-14 09:33:47.875 195 12451.65 41.95 55336.12 88888.00 2007-07-14 09:33:48.000 195 12451.62 41.92 55336.12 88888.00 2007-07-14 09:33:48.125 195 12451.58 41.95 55336.10 88888.00 2007-07-14 09:33:48.250 195 12451.60 41.95 55336.07 88888.00 2007-07-14 09:33:48.375 195 12451.60 41.95 55336.10 88888.00 2007-07-14 09:33:48.500 195 12451.58 42.00 55336.07 88888.00 2007-07-14 09:33:48.625 195 12451.58 42.00 55336.07 88888.00 2007-07-14 09:33:48.750 195 12451.55 41.98 55336.07 88888.00 2007-07-14 09:33:48.875 195 12451.58 41.98 55336.07 88888.00 2007-07-14 09:33:49.000 195 12451.55 41.98 55336.07 88888.00 2007-07-14 09:33:49.125 195 12451.50 41.98 55336.07 88888.00 2007-07-14 09:33:49.250 195 12451.50 41.95 55336.05 88888.00 2007-07-14 09:33:49.375 195 12451.60 41.98 55336.07 88888.00 2007-07-14 09:33:49.500 195 12451.60 42.00 55336.12 88888.00 2007-07-14 09:33:49.625 195 12451.60 42.00 55336.07 88888.00 2007-07-14 09:33:49.750 195 12451.62 41.98 55336.05 88888.00 2007-07-14 09:33:49.875 195 12451.62 42.00 55336.05 88888.00 2007-07-14 09:33:50.000 195 12451.58 42.00 55336.03 88888.00 2007-07-14 09:33:50.125 195 12451.52 42.00 55336.05 88888.00 2007-07-14 09:33:50.250 195 12451.52 42.00 55336.05 88888.00 2007-07-14 09:33:50.375 195 12451.55 41.95 55336.10 88888.00 2007-07-14 09:33:50.500 195 12451.55 42.05 55336.07 88888.00 2007-07-14 09:33:50.625 195 12451.58 42.10 55336.10 88888.00 2007-07-14 09:33:50.750 195 12451.62 42.08 55336.07 88888.00 2007-07-14 09:33:50.875 195 12451.60 42.02 55336.05 88888.00 2007-07-14 09:33:51.000 195 12451.58 42.00 55336.03 88888.00 2007-07-14 09:33:51.125 195 12451.58 42.02 55336.05 88888.00 2007-07-14 09:33:51.250 195 12451.52 41.98 55336.05 88888.00 2007-07-14 09:33:51.375 195 12451.58 41.98 55336.07 88888.00 2007-07-14 09:33:51.500 195 12451.62 41.98 55336.07 88888.00 2007-07-14 09:33:51.625 195 12451.58 41.95 55336.03 88888.00 2007-07-14 09:33:51.750 195 12451.58 41.98 55336.03 88888.00 2007-07-14 09:33:51.875 195 12451.52 41.98 55336.03 88888.00 2007-07-14 09:33:52.000 195 12451.55 41.98 55336.03 88888.00 2007-07-14 09:33:52.125 195 12451.52 41.98 55336.03 88888.00 2007-07-14 09:33:52.250 195 12451.55 42.00 55336.05 88888.00 2007-07-14 09:33:52.375 195 12451.60 42.02 55336.05 88888.00 2007-07-14 09:33:52.500 195 12451.65 42.02 55336.03 88888.00 2007-07-14 09:33:52.625 195 12451.62 42.02 55336.05 88888.00 2007-07-14 09:33:52.750 195 12451.52 41.95 55336.05 88888.00 2007-07-14 09:33:52.875 195 12451.48 41.98 55336.07 88888.00 2007-07-14 09:33:53.000 195 12451.52 41.92 55336.07 88888.00 2007-07-14 09:33:53.125 195 12451.55 41.90 55336.03 88888.00 2007-07-14 09:33:53.250 195 12451.45 41.88 55335.97 88888.00 2007-07-14 09:33:53.375 195 12451.50 41.88 55336.00 88888.00 2007-07-14 09:33:53.500 195 12451.55 41.88 55336.00 88888.00 2007-07-14 09:33:53.625 195 12451.58 41.90 55336.00 88888.00 2007-07-14 09:33:53.750 195 12451.50 41.92 55335.97 88888.00 2007-07-14 09:33:53.875 195 12451.55 41.95 55335.97 88888.00 2007-07-14 09:33:54.000 195 12451.58 42.00 55336.00 88888.00 2007-07-14 09:33:54.125 195 12451.52 41.98 55336.00 88888.00 2007-07-14 09:33:54.250 195 12451.50 42.00 55336.03 88888.00 2007-07-14 09:33:54.375 195 12451.50 41.95 55336.03 88888.00 2007-07-14 09:33:54.500 195 12451.52 41.95 55336.03 88888.00 2007-07-14 09:33:54.625 195 12451.60 41.90 55336.03 88888.00 2007-07-14 09:33:54.750 195 12451.60 41.98 55336.03 88888.00 2007-07-14 09:33:54.875 195 12451.55 41.98 55336.00 88888.00 2007-07-14 09:33:55.000 195 12451.45 41.95 55335.97 88888.00 2007-07-14 09:33:55.125 195 12451.45 41.90 55336.03 88888.00 2007-07-14 09:33:55.250 195 12451.48 41.92 55336.00 88888.00 2007-07-14 09:33:55.375 195 12451.52 41.95 55336.03 88888.00 2007-07-14 09:33:55.500 195 12451.58 41.98 55335.97 88888.00 2007-07-14 09:33:55.625 195 12451.58 42.00 55335.97 88888.00 2007-07-14 09:33:55.750 195 12451.58 42.00 55335.97 88888.00 2007-07-14 09:33:55.875 195 12451.50 41.98 55335.97 88888.00 2007-07-14 09:33:56.000 195 12451.48 41.98 55335.97 88888.00 2007-07-14 09:33:56.125 195 12451.48 41.95 55335.97 88888.00 2007-07-14 09:33:56.250 195 12451.48 41.95 55335.97 88888.00 2007-07-14 09:33:56.375 195 12451.45 41.92 55335.95 88888.00 2007-07-14 09:33:56.500 195 12451.42 41.95 55335.93 88888.00 2007-07-14 09:33:56.625 195 12451.42 41.95 55335.90 88888.00 2007-07-14 09:33:56.750 195 12451.50 41.95 55335.93 88888.00 2007-07-14 09:33:56.875 195 12451.50 41.95 55335.90 88888.00 2007-07-14 09:33:57.000 195 12451.52 41.98 55335.88 88888.00 2007-07-14 09:33:57.125 195 12451.50 41.95 55335.93 88888.00 2007-07-14 09:33:57.250 195 12451.45 41.90 55335.95 88888.00 2007-07-14 09:33:57.375 195 12451.48 41.90 55335.95 88888.00 2007-07-14 09:33:57.500 195 12451.52 41.92 55335.93 88888.00 2007-07-14 09:33:57.625 195 12451.60 41.92 55335.93 88888.00 2007-07-14 09:33:57.750 195 12451.55 41.98 55335.93 88888.00 2007-07-14 09:33:57.875 195 12451.50 42.00 55335.93 88888.00 2007-07-14 09:33:58.000 195 12451.50 42.00 55335.93 88888.00 2007-07-14 09:33:58.125 195 12451.50 41.98 55335.93 88888.00 2007-07-14 09:33:58.250 195 12451.42 41.98 55335.90 88888.00 2007-07-14 09:33:58.375 195 12451.48 42.00 55335.90 88888.00 2007-07-14 09:33:58.500 195 12451.45 41.95 55335.88 88888.00 2007-07-14 09:33:58.625 195 12451.42 41.92 55335.85 88888.00 2007-07-14 09:33:58.750 195 12451.40 41.92 55335.85 88888.00 2007-07-14 09:33:58.875 195 12451.42 41.92 55335.90 88888.00 2007-07-14 09:33:59.000 195 12451.38 41.98 55335.90 88888.00 2007-07-14 09:33:59.125 195 12451.40 41.92 55335.85 88888.00 2007-07-14 09:33:59.250 195 12451.38 41.90 55335.85 88888.00 2007-07-14 09:33:59.375 195 12451.40 41.92 55335.82 88888.00 2007-07-14 09:33:59.500 195 12451.50 41.98 55335.88 88888.00 2007-07-14 09:33:59.625 195 12451.55 41.98 55335.88 88888.00 2007-07-14 09:33:59.750 195 12451.48 41.95 55335.82 88888.00 2007-07-14 09:33:59.875 195 12451.45 41.90 55335.82 88888.00 2007-07-14 09:34:00.000 195 12451.45 41.95 55335.85 88888.00 2007-07-14 09:34:00.125 195 12451.42 41.98 55335.88 88888.00 2007-07-14 09:34:00.250 195 12451.42 41.95 55335.90 88888.00 2007-07-14 09:34:00.375 195 12451.45 41.92 55335.88 88888.00 2007-07-14 09:34:00.500 195 12451.35 41.88 55335.85 88888.00 2007-07-14 09:34:00.625 195 12451.35 41.85 55335.85 88888.00 2007-07-14 09:34:00.750 195 12451.45 41.88 55335.88 88888.00 2007-07-14 09:34:00.875 195 12451.48 41.88 55335.85 88888.00 2007-07-14 09:34:01.000 195 12451.38 41.88 55335.80 88888.00 2007-07-14 09:34:01.125 195 12451.33 41.88 55335.85 88888.00 2007-07-14 09:34:01.250 195 12451.33 41.90 55335.90 88888.00 2007-07-14 09:34:01.375 195 12451.35 41.88 55335.85 88888.00 2007-07-14 09:34:01.500 195 12451.42 41.90 55335.85 88888.00 2007-07-14 09:34:01.625 195 12451.48 41.92 55335.88 88888.00 2007-07-14 09:34:01.750 195 12451.50 41.98 55335.88 88888.00 2007-07-14 09:34:01.875 195 12451.52 41.95 55335.88 88888.00 2007-07-14 09:34:02.000 195 12451.45 41.90 55335.82 88888.00 2007-07-14 09:34:02.125 195 12451.40 41.88 55335.82 88888.00 2007-07-14 09:34:02.250 195 12451.45 41.95 55335.82 88888.00 2007-07-14 09:34:02.375 195 12451.48 41.95 55335.80 88888.00 2007-07-14 09:34:02.500 195 12451.45 41.90 55335.80 88888.00 2007-07-14 09:34:02.625 195 12451.42 41.88 55335.78 88888.00 2007-07-14 09:34:02.750 195 12451.42 41.85 55335.78 88888.00 2007-07-14 09:34:02.875 195 12451.40 41.88 55335.80 88888.00 2007-07-14 09:34:03.000 195 12451.45 41.95 55335.82 88888.00 2007-07-14 09:34:03.125 195 12451.45 41.98 55335.80 88888.00 2007-07-14 09:34:03.250 195 12451.40 41.98 55335.82 88888.00 2007-07-14 09:34:03.375 195 12451.42 41.98 55335.85 88888.00 2007-07-14 09:34:03.500 195 12451.42 41.98 55335.82 88888.00 2007-07-14 09:34:03.625 195 12451.42 41.95 55335.78 88888.00 2007-07-14 09:34:03.750 195 12451.42 41.92 55335.75 88888.00 2007-07-14 09:34:03.875 195 12451.38 41.92 55335.78 88888.00 2007-07-14 09:34:04.000 195 12451.38 41.92 55335.75 88888.00 2007-07-14 09:34:04.125 195 12451.35 41.92 55335.78 88888.00 2007-07-14 09:34:04.250 195 12451.35 41.88 55335.78 88888.00 2007-07-14 09:34:04.375 195 12451.35 41.88 55335.75 88888.00 2007-07-14 09:34:04.500 195 12451.30 41.88 55335.78 88888.00 2007-07-14 09:34:04.625 195 12451.35 41.92 55335.80 88888.00 2007-07-14 09:34:04.750 195 12451.38 42.00 55335.75 88888.00 2007-07-14 09:34:04.875 195 12451.35 41.95 55335.75 88888.00 2007-07-14 09:34:05.000 195 12451.35 41.88 55335.72 88888.00 2007-07-14 09:34:05.125 195 12451.35 41.90 55335.75 88888.00 2007-07-14 09:34:05.250 195 12451.30 41.90 55335.75 88888.00 2007-07-14 09:34:05.375 195 12451.33 41.92 55335.75 88888.00 2007-07-14 09:34:05.500 195 12451.33 41.88 55335.75 88888.00 2007-07-14 09:34:05.625 195 12451.35 41.88 55335.75 88888.00 2007-07-14 09:34:05.750 195 12451.33 41.92 55335.75 88888.00 2007-07-14 09:34:05.875 195 12451.30 41.90 55335.75 88888.00 2007-07-14 09:34:06.000 195 12451.33 41.85 55335.70 88888.00 2007-07-14 09:34:06.125 195 12451.35 41.85 55335.75 88888.00 2007-07-14 09:34:06.250 195 12451.35 41.90 55335.75 88888.00 2007-07-14 09:34:06.375 195 12451.38 41.95 55335.72 88888.00 2007-07-14 09:34:06.500 195 12451.30 41.90 55335.70 88888.00 2007-07-14 09:34:06.625 195 12451.27 41.90 55335.72 88888.00 2007-07-14 09:34:06.750 195 12451.30 41.95 55335.78 88888.00 2007-07-14 09:34:06.875 195 12451.35 41.92 55335.72 88888.00 2007-07-14 09:34:07.000 195 12451.33 41.95 55335.70 88888.00 2007-07-14 09:34:07.125 195 12451.30 41.88 55335.72 88888.00 2007-07-14 09:34:07.250 195 12451.23 41.88 55335.72 88888.00 2007-07-14 09:34:07.375 195 12451.20 41.88 55335.72 88888.00 2007-07-14 09:34:07.500 195 12451.25 41.90 55335.72 88888.00 2007-07-14 09:34:07.625 195 12451.30 41.92 55335.72 88888.00 2007-07-14 09:34:07.750 195 12451.23 41.90 55335.75 88888.00 2007-07-14 09:34:07.875 195 12451.20 41.90 55335.72 88888.00 2007-07-14 09:34:08.000 195 12451.23 41.90 55335.72 88888.00 2007-07-14 09:34:08.125 195 12451.30 41.92 55335.72 88888.00 2007-07-14 09:34:08.250 195 12451.30 41.88 55335.72 88888.00 2007-07-14 09:34:08.375 195 12451.27 41.90 55335.72 88888.00 2007-07-14 09:34:08.500 195 12451.27 41.90 55335.72 88888.00 2007-07-14 09:34:08.625 195 12451.30 41.90 55335.75 88888.00 2007-07-14 09:34:08.750 195 12451.35 41.90 55335.72 88888.00 2007-07-14 09:34:08.875 195 12451.33 41.90 55335.68 88888.00 2007-07-14 09:34:09.000 195 12451.30 41.90 55335.68 88888.00 2007-07-14 09:34:09.125 195 12451.30 41.88 55335.68 88888.00 2007-07-14 09:34:09.250 195 12451.30 41.90 55335.68 88888.00 2007-07-14 09:34:09.375 195 12451.30 41.85 55335.70 88888.00 2007-07-14 09:34:09.500 195 12451.30 41.85 55335.72 88888.00 2007-07-14 09:34:09.625 195 12451.25 41.88 55335.70 88888.00 2007-07-14 09:34:09.750 195 12451.23 41.83 55335.68 88888.00 2007-07-14 09:34:09.875 195 12451.25 41.83 55335.68 88888.00 2007-07-14 09:34:10.000 195 12451.20 41.83 55335.65 88888.00 2007-07-14 09:34:10.125 195 12451.23 41.88 55335.68 88888.00 2007-07-14 09:34:10.250 195 12451.25 41.88 55335.70 88888.00 2007-07-14 09:34:10.375 195 12451.33 41.90 55335.72 88888.00 2007-07-14 09:34:10.500 195 12451.35 41.90 55335.70 88888.00 2007-07-14 09:34:10.625 195 12451.33 41.90 55335.72 88888.00 2007-07-14 09:34:10.750 195 12451.35 41.92 55335.72 88888.00 2007-07-14 09:34:10.875 195 12451.33 41.90 55335.70 88888.00 2007-07-14 09:34:11.000 195 12451.23 41.85 55335.68 88888.00 2007-07-14 09:34:11.125 195 12451.17 41.90 55335.68 88888.00 2007-07-14 09:34:11.250 195 12451.20 41.90 55335.72 88888.00 2007-07-14 09:34:11.375 195 12451.35 41.90 55335.72 88888.00 2007-07-14 09:34:11.500 195 12451.38 41.85 55335.72 88888.00 2007-07-14 09:34:11.625 195 12451.27 41.83 55335.70 88888.00 2007-07-14 09:34:11.750 195 12451.25 41.85 55335.72 88888.00 2007-07-14 09:34:11.875 195 12451.23 41.88 55335.72 88888.00 2007-07-14 09:34:12.000 195 12451.23 41.90 55335.68 88888.00 2007-07-14 09:34:12.125 195 12451.27 41.88 55335.70 88888.00 2007-07-14 09:34:12.250 195 12451.27 41.88 55335.72 88888.00 2007-07-14 09:34:12.375 195 12451.27 41.88 55335.70 88888.00 2007-07-14 09:34:12.500 195 12451.25 41.90 55335.68 88888.00 2007-07-14 09:34:12.625 195 12451.30 41.95 55335.65 88888.00 2007-07-14 09:34:12.750 195 12451.25 41.92 55335.68 88888.00 2007-07-14 09:34:12.875 195 12451.27 41.95 55335.68 88888.00 2007-07-14 09:34:13.000 195 12451.27 41.92 55335.68 88888.00 2007-07-14 09:34:13.125 195 12451.27 41.90 55335.70 88888.00 2007-07-14 09:34:13.250 195 12451.27 41.88 55335.70 88888.00 2007-07-14 09:34:13.375 195 12451.30 41.98 55335.68 88888.00 2007-07-14 09:34:13.500 195 12451.30 41.95 55335.65 88888.00 2007-07-14 09:34:13.625 195 12451.35 41.88 55335.65 88888.00 2007-07-14 09:34:13.750 195 12451.35 41.88 55335.65 88888.00 2007-07-14 09:34:13.875 195 12451.30 41.90 55335.68 88888.00 2007-07-14 09:34:14.000 195 12451.35 41.92 55335.68 88888.00 2007-07-14 09:34:14.125 195 12451.33 41.90 55335.68 88888.00 2007-07-14 09:34:14.250 195 12451.25 41.85 55335.60 88888.00 2007-07-14 09:34:14.375 195 12451.23 41.83 55335.60 88888.00 2007-07-14 09:34:14.500 195 12451.27 41.90 55335.62 88888.00 2007-07-14 09:34:14.625 195 12451.35 41.90 55335.60 88888.00 2007-07-14 09:34:14.750 195 12451.27 41.88 55335.60 88888.00 2007-07-14 09:34:14.875 195 12451.25 41.85 55335.57 88888.00 2007-07-14 09:34:15.000 195 12451.20 41.83 55335.57 88888.00 2007-07-14 09:34:15.125 195 12451.23 41.88 55335.57 88888.00 2007-07-14 09:34:15.250 195 12451.23 41.88 55335.60 88888.00 2007-07-14 09:34:15.375 195 12451.20 41.85 55335.60 88888.00 2007-07-14 09:34:15.500 195 12451.20 41.80 55335.62 88888.00 2007-07-14 09:34:15.625 195 12451.17 41.80 55335.60 88888.00 2007-07-14 09:34:15.750 195 12451.23 41.90 55335.57 88888.00 2007-07-14 09:34:15.875 195 12451.23 41.90 55335.57 88888.00 2007-07-14 09:34:16.000 195 12451.20 41.88 55335.57 88888.00 2007-07-14 09:34:16.125 195 12451.17 41.85 55335.60 88888.00 2007-07-14 09:34:16.250 195 12451.20 41.85 55335.57 88888.00 2007-07-14 09:34:16.375 195 12451.25 41.88 55335.57 88888.00 2007-07-14 09:34:16.500 195 12451.23 41.92 55335.55 88888.00 2007-07-14 09:34:16.625 195 12451.25 41.95 55335.55 88888.00 2007-07-14 09:34:16.750 195 12451.30 41.90 55335.60 88888.00 2007-07-14 09:34:16.875 195 12451.38 41.90 55335.55 88888.00 2007-07-14 09:34:17.000 195 12451.30 41.85 55335.53 88888.00 2007-07-14 09:34:17.125 195 12451.25 41.92 55335.55 88888.00 2007-07-14 09:34:17.250 195 12451.23 41.92 55335.60 88888.00 2007-07-14 09:34:17.375 195 12451.23 41.90 55335.55 88888.00 2007-07-14 09:34:17.500 195 12451.20 41.92 55335.55 88888.00 2007-07-14 09:34:17.625 195 12451.25 41.95 55335.55 88888.00 2007-07-14 09:34:17.750 195 12451.25 41.92 55335.55 88888.00 2007-07-14 09:34:17.875 195 12451.25 41.90 55335.55 88888.00 2007-07-14 09:34:18.000 195 12451.27 41.88 55335.50 88888.00 2007-07-14 09:34:18.125 195 12451.25 41.88 55335.50 88888.00 2007-07-14 09:34:18.250 195 12451.20 41.90 55335.53 88888.00 2007-07-14 09:34:18.375 195 12451.27 41.92 55335.53 88888.00 2007-07-14 09:34:18.500 195 12451.30 41.88 55335.50 88888.00 2007-07-14 09:34:18.625 195 12451.25 41.80 55335.45 88888.00 2007-07-14 09:34:18.750 195 12451.17 41.77 55335.47 88888.00 2007-07-14 09:34:18.875 195 12451.25 41.85 55335.47 88888.00 2007-07-14 09:34:19.000 195 12451.27 41.90 55335.47 88888.00 2007-07-14 09:34:19.125 195 12451.33 41.95 55335.53 88888.00 2007-07-14 09:34:19.250 195 12451.30 41.88 55335.50 88888.00 2007-07-14 09:34:19.375 195 12451.33 41.90 55335.50 88888.00 2007-07-14 09:34:19.500 195 12451.33 41.92 55335.47 88888.00 2007-07-14 09:34:19.625 195 12451.33 41.90 55335.47 88888.00 2007-07-14 09:34:19.750 195 12451.38 41.90 55335.47 88888.00 2007-07-14 09:34:19.875 195 12451.30 41.88 55335.47 88888.00 2007-07-14 09:34:20.000 195 12451.25 41.90 55335.45 88888.00 2007-07-14 09:34:20.125 195 12451.30 41.85 55335.45 88888.00 2007-07-14 09:34:20.250 195 12451.30 41.88 55335.47 88888.00 2007-07-14 09:34:20.375 195 12451.33 41.92 55335.47 88888.00 2007-07-14 09:34:20.500 195 12451.27 41.90 55335.45 88888.00 2007-07-14 09:34:20.625 195 12451.27 41.85 55335.43 88888.00 2007-07-14 09:34:20.750 195 12451.27 41.83 55335.43 88888.00 2007-07-14 09:34:20.875 195 12451.38 41.85 55335.43 88888.00 2007-07-14 09:34:21.000 195 12451.42 41.92 55335.45 88888.00 2007-07-14 09:34:21.125 195 12451.40 41.92 55335.45 88888.00 2007-07-14 09:34:21.250 195 12451.33 41.88 55335.43 88888.00 2007-07-14 09:34:21.375 195 12451.35 41.88 55335.40 88888.00 2007-07-14 09:34:21.500 195 12451.33 41.88 55335.40 88888.00 2007-07-14 09:34:21.625 195 12451.30 41.90 55335.43 88888.00 2007-07-14 09:34:21.750 195 12451.35 41.90 55335.43 88888.00 2007-07-14 09:34:21.875 195 12451.38 41.88 55335.40 88888.00 2007-07-14 09:34:22.000 195 12451.35 41.85 55335.40 88888.00 2007-07-14 09:34:22.125 195 12451.33 41.88 55335.40 88888.00 2007-07-14 09:34:22.250 195 12451.30 41.88 55335.40 88888.00 2007-07-14 09:34:22.375 195 12451.38 41.90 55335.40 88888.00 2007-07-14 09:34:22.500 195 12451.42 41.85 55335.40 88888.00 2007-07-14 09:34:22.625 195 12451.38 41.85 55335.40 88888.00 2007-07-14 09:34:22.750 195 12451.33 41.90 55335.38 88888.00 2007-07-14 09:34:22.875 195 12451.30 41.88 55335.38 88888.00 2007-07-14 09:34:23.000 195 12451.38 41.83 55335.38 88888.00 2007-07-14 09:34:23.125 195 12451.42 41.83 55335.40 88888.00 2007-07-14 09:34:23.250 195 12451.40 41.85 55335.40 88888.00 2007-07-14 09:34:23.375 195 12451.33 41.83 55335.40 88888.00 2007-07-14 09:34:23.500 195 12451.35 41.83 55335.38 88888.00 2007-07-14 09:34:23.625 195 12451.40 41.88 55335.32 88888.00 2007-07-14 09:34:23.750 195 12451.45 41.88 55335.35 88888.00 2007-07-14 09:34:23.875 195 12451.35 41.90 55335.35 88888.00 2007-07-14 09:34:24.000 195 12451.30 41.92 55335.38 88888.00 2007-07-14 09:34:24.125 195 12451.33 41.98 55335.38 88888.00 2007-07-14 09:34:24.250 195 12451.38 41.88 55335.35 88888.00 2007-07-14 09:34:24.375 195 12451.45 41.88 55335.35 88888.00 2007-07-14 09:34:24.500 195 12451.42 41.85 55335.38 88888.00 2007-07-14 09:34:24.625 195 12451.40 41.88 55335.38 88888.00 2007-07-14 09:34:24.750 195 12451.38 41.88 55335.38 88888.00 2007-07-14 09:34:24.875 195 12451.35 41.88 55335.40 88888.00 2007-07-14 09:34:25.000 195 12451.38 41.88 55335.35 88888.00 2007-07-14 09:34:25.125 195 12451.38 41.85 55335.32 88888.00 2007-07-14 09:34:25.250 195 12451.35 41.83 55335.30 88888.00 2007-07-14 09:34:25.375 195 12451.35 41.77 55335.32 88888.00 2007-07-14 09:34:25.500 195 12451.30 41.75 55335.30 88888.00 2007-07-14 09:34:25.625 195 12451.38 41.83 55335.30 88888.00 2007-07-14 09:34:25.750 195 12451.48 41.83 55335.30 88888.00 2007-07-14 09:34:25.875 195 12451.50 41.80 55335.30 88888.00 2007-07-14 09:34:26.000 195 12451.48 41.83 55335.30 88888.00 2007-07-14 09:34:26.125 195 12451.48 41.85 55335.30 88888.00 2007-07-14 09:34:26.250 195 12451.52 41.90 55335.32 88888.00 2007-07-14 09:34:26.375 195 12451.52 41.92 55335.30 88888.00 2007-07-14 09:34:26.500 195 12451.45 41.88 55335.30 88888.00 2007-07-14 09:34:26.625 195 12451.33 41.83 55335.28 88888.00 2007-07-14 09:34:26.750 195 12451.35 41.77 55335.30 88888.00 2007-07-14 09:34:26.875 195 12451.42 41.85 55335.30 88888.00 2007-07-14 09:34:27.000 195 12451.42 41.90 55335.32 88888.00 2007-07-14 09:34:27.125 195 12451.48 41.85 55335.30 88888.00 2007-07-14 09:34:27.250 195 12451.42 41.80 55335.30 88888.00 2007-07-14 09:34:27.375 195 12451.52 41.83 55335.30 88888.00 2007-07-14 09:34:27.500 195 12451.55 41.83 55335.28 88888.00 2007-07-14 09:34:27.625 195 12451.55 41.85 55335.30 88888.00 2007-07-14 09:34:27.750 195 12451.52 41.85 55335.30 88888.00 2007-07-14 09:34:27.875 195 12451.52 41.83 55335.30 88888.00 2007-07-14 09:34:28.000 195 12451.52 41.85 55335.28 88888.00 2007-07-14 09:34:28.125 195 12451.48 41.80 55335.28 88888.00 2007-07-14 09:34:28.250 195 12451.48 41.83 55335.32 88888.00 2007-07-14 09:34:28.375 195 12451.60 41.85 55335.30 88888.00 2007-07-14 09:34:28.500 195 12451.65 41.83 55335.28 88888.00 2007-07-14 09:34:28.625 195 12451.60 41.80 55335.28 88888.00 2007-07-14 09:34:28.750 195 12451.58 41.80 55335.28 88888.00 2007-07-14 09:34:28.875 195 12451.55 41.80 55335.22 88888.00 2007-07-14 09:34:29.000 195 12451.55 41.85 55335.22 88888.00 2007-07-14 09:34:29.125 195 12451.50 41.85 55335.22 88888.00 2007-07-14 09:34:29.250 195 12451.48 41.75 55335.20 88888.00 2007-07-14 09:34:29.375 195 12451.52 41.77 55335.20 88888.00 2007-07-14 09:34:29.500 195 12451.62 41.83 55335.18 88888.00 2007-07-14 09:34:29.625 195 12451.62 41.85 55335.20 88888.00 2007-07-14 09:34:29.750 195 12451.55 41.80 55335.20 88888.00 2007-07-14 09:34:29.875 195 12451.58 41.80 55335.20 88888.00 2007-07-14 09:34:30.000 195 12451.60 41.85 55335.22 88888.00 2007-07-14 09:34:30.125 195 12451.60 41.88 55335.22 88888.00 2007-07-14 09:34:30.250 195 12451.55 41.85 55335.25 88888.00 2007-07-14 09:34:30.375 195 12451.55 41.83 55335.22 88888.00 2007-07-14 09:34:30.500 195 12451.50 41.85 55335.20 88888.00 2007-07-14 09:34:30.625 195 12451.50 41.85 55335.25 88888.00 2007-07-14 09:34:30.750 195 12451.52 41.88 55335.25 88888.00 2007-07-14 09:34:30.875 195 12451.60 41.90 55335.22 88888.00 2007-07-14 09:34:31.000 195 12451.58 41.85 55335.25 88888.00 2007-07-14 09:34:31.125 195 12451.55 41.83 55335.20 88888.00 2007-07-14 09:34:31.250 195 12451.55 41.77 55335.20 88888.00 2007-07-14 09:34:31.375 195 12451.58 41.77 55335.22 88888.00 2007-07-14 09:34:31.500 195 12451.58 41.85 55335.22 88888.00 2007-07-14 09:34:31.625 195 12451.58 41.85 55335.20 88888.00 2007-07-14 09:34:31.750 195 12451.50 41.85 55335.20 88888.00 2007-07-14 09:34:31.875 195 12451.50 41.77 55335.18 88888.00 2007-07-14 09:34:32.000 195 12451.50 41.75 55335.20 88888.00 2007-07-14 09:34:32.125 195 12451.50 41.80 55335.20 88888.00 2007-07-14 09:34:32.250 195 12451.55 41.83 55335.22 88888.00 2007-07-14 09:34:32.375 195 12451.60 41.83 55335.20 88888.00 2007-07-14 09:34:32.500 195 12451.52 41.83 55335.18 88888.00 2007-07-14 09:34:32.625 195 12451.48 41.83 55335.20 88888.00 2007-07-14 09:34:32.750 195 12451.48 41.80 55335.22 88888.00 2007-07-14 09:34:32.875 195 12451.48 41.77 55335.22 88888.00 2007-07-14 09:34:33.000 195 12451.48 41.77 55335.20 88888.00 2007-07-14 09:34:33.125 195 12451.58 41.75 55335.20 88888.00 2007-07-14 09:34:33.250 195 12451.60 41.73 55335.22 88888.00 2007-07-14 09:34:33.375 195 12451.60 41.80 55335.22 88888.00 2007-07-14 09:34:33.500 195 12451.67 41.85 55335.20 88888.00 2007-07-14 09:34:33.625 195 12451.67 41.83 55335.20 88888.00 2007-07-14 09:34:33.750 195 12451.62 41.80 55335.15 88888.00 2007-07-14 09:34:33.875 195 12451.58 41.75 55335.15 88888.00 2007-07-14 09:34:34.000 195 12451.60 41.73 55335.15 88888.00 2007-07-14 09:34:34.125 195 12451.67 41.77 55335.20 88888.00 2007-07-14 09:34:34.250 195 12451.67 41.73 55335.20 88888.00 2007-07-14 09:34:34.375 195 12451.58 41.70 55335.15 88888.00 2007-07-14 09:34:34.500 195 12451.52 41.73 55335.15 88888.00 2007-07-14 09:34:34.625 195 12451.60 41.77 55335.18 88888.00 2007-07-14 09:34:34.750 195 12451.60 41.77 55335.18 88888.00 2007-07-14 09:34:34.875 195 12451.58 41.73 55335.15 88888.00 2007-07-14 09:34:35.000 195 12451.60 41.75 55335.12 88888.00 2007-07-14 09:34:35.125 195 12451.55 41.73 55335.12 88888.00 2007-07-14 09:34:35.250 195 12451.50 41.70 55335.15 88888.00 2007-07-14 09:34:35.375 195 12451.65 41.73 55335.15 88888.00 2007-07-14 09:34:35.500 195 12451.70 41.75 55335.15 88888.00 2007-07-14 09:34:35.625 195 12451.70 41.75 55335.15 88888.00 2007-07-14 09:34:35.750 195 12451.67 41.75 55335.15 88888.00 2007-07-14 09:34:35.875 195 12451.73 41.77 55335.15 88888.00 2007-07-14 09:34:36.000 195 12451.73 41.73 55335.15 88888.00 2007-07-14 09:34:36.125 195 12451.65 41.70 55335.15 88888.00 2007-07-14 09:34:36.250 195 12451.65 41.70 55335.15 88888.00 2007-07-14 09:34:36.375 195 12451.73 41.75 55335.15 88888.00 2007-07-14 09:34:36.500 195 12451.70 41.75 55335.15 88888.00 2007-07-14 09:34:36.625 195 12451.70 41.80 55335.12 88888.00 2007-07-14 09:34:36.750 195 12451.62 41.80 55335.15 88888.00 2007-07-14 09:34:36.875 195 12451.60 41.77 55335.15 88888.00 2007-07-14 09:34:37.000 195 12451.70 41.75 55335.12 88888.00 2007-07-14 09:34:37.125 195 12451.70 41.77 55335.15 88888.00 2007-07-14 09:34:37.250 195 12451.62 41.73 55335.10 88888.00 2007-07-14 09:34:37.375 195 12451.65 41.80 55335.12 88888.00 2007-07-14 09:34:37.500 195 12451.73 41.77 55335.15 88888.00 2007-07-14 09:34:37.625 195 12451.75 41.75 55335.12 88888.00 2007-07-14 09:34:37.750 195 12451.67 41.73 55335.10 88888.00 2007-07-14 09:34:37.875 195 12451.70 41.75 55335.12 88888.00 2007-07-14 09:34:38.000 195 12451.77 41.75 55335.10 88888.00 2007-07-14 09:34:38.125 195 12451.85 41.77 55335.10 88888.00 2007-07-14 09:34:38.250 195 12451.70 41.75 55335.12 88888.00 2007-07-14 09:34:38.375 195 12451.62 41.70 55335.10 88888.00 2007-07-14 09:34:38.500 195 12451.62 41.67 55335.15 88888.00 2007-07-14 09:34:38.625 195 12451.70 41.73 55335.15 88888.00 2007-07-14 09:34:38.750 195 12451.77 41.80 55335.15 88888.00 2007-07-14 09:34:38.875 195 12451.80 41.73 55335.12 88888.00 2007-07-14 09:34:39.000 195 12451.75 41.67 55335.10 88888.00 2007-07-14 09:34:39.125 195 12451.80 41.80 55335.12 88888.00 2007-07-14 09:34:39.250 195 12451.77 41.77 55335.10 88888.00 2007-07-14 09:34:39.375 195 12451.77 41.77 55335.07 88888.00 2007-07-14 09:34:39.500 195 12451.83 41.80 55335.07 88888.00 2007-07-14 09:34:39.625 195 12451.83 41.77 55335.07 88888.00 2007-07-14 09:34:39.750 195 12451.77 41.77 55335.05 88888.00 2007-07-14 09:34:39.875 195 12451.73 41.73 55335.03 88888.00 2007-07-14 09:34:40.000 195 12451.60 41.67 55335.00 88888.00 2007-07-14 09:34:40.125 195 12451.58 41.70 55335.03 88888.00 2007-07-14 09:34:40.250 195 12451.65 41.70 55335.05 88888.00 2007-07-14 09:34:40.375 195 12451.75 41.67 55335.03 88888.00 2007-07-14 09:34:40.500 195 12451.77 41.73 55335.00 88888.00 2007-07-14 09:34:40.625 195 12451.77 41.75 55335.03 88888.00 2007-07-14 09:34:40.750 195 12451.77 41.73 55335.03 88888.00 2007-07-14 09:34:40.875 195 12451.77 41.67 55335.03 88888.00 2007-07-14 09:34:41.000 195 12451.75 41.65 55335.03 88888.00 2007-07-14 09:34:41.125 195 12451.75 41.70 55335.03 88888.00 2007-07-14 09:34:41.250 195 12451.75 41.70 55335.05 88888.00 2007-07-14 09:34:41.375 195 12451.80 41.67 55335.03 88888.00 2007-07-14 09:34:41.500 195 12451.77 41.70 55335.00 88888.00 2007-07-14 09:34:41.625 195 12451.77 41.67 55335.00 88888.00 2007-07-14 09:34:41.750 195 12451.73 41.67 55335.00 88888.00 2007-07-14 09:34:41.875 195 12451.77 41.70 55335.05 88888.00 2007-07-14 09:34:42.000 195 12451.77 41.62 55335.03 88888.00 2007-07-14 09:34:42.125 195 12451.73 41.65 55335.03 88888.00 2007-07-14 09:34:42.250 195 12451.77 41.65 55335.05 88888.00 2007-07-14 09:34:42.375 195 12451.83 41.67 55335.05 88888.00 2007-07-14 09:34:42.500 195 12451.90 41.75 55335.05 88888.00 2007-07-14 09:34:42.625 195 12451.83 41.70 55335.00 88888.00 2007-07-14 09:34:42.750 195 12451.80 41.67 55335.03 88888.00 2007-07-14 09:34:42.875 195 12451.85 41.67 55335.00 88888.00 2007-07-14 09:34:43.000 195 12451.83 41.70 55335.00 88888.00 2007-07-14 09:34:43.125 195 12451.88 41.67 55335.00 88888.00 2007-07-14 09:34:43.250 195 12451.88 41.65 55335.03 88888.00 2007-07-14 09:34:43.375 195 12451.88 41.67 55335.03 88888.00 2007-07-14 09:34:43.500 195 12451.83 41.70 55335.00 88888.00 2007-07-14 09:34:43.625 195 12451.83 41.67 55334.97 88888.00 2007-07-14 09:34:43.750 195 12451.77 41.62 55334.97 88888.00 2007-07-14 09:34:43.875 195 12451.88 41.67 55335.03 88888.00 2007-07-14 09:34:44.000 195 12451.90 41.65 55335.00 88888.00 2007-07-14 09:34:44.125 195 12451.90 41.67 55335.00 88888.00 2007-07-14 09:34:44.250 195 12451.83 41.67 55335.00 88888.00 2007-07-14 09:34:44.375 195 12451.85 41.67 55335.00 88888.00 2007-07-14 09:34:44.500 195 12451.85 41.67 55335.00 88888.00 2007-07-14 09:34:44.625 195 12451.88 41.65 55335.00 88888.00 2007-07-14 09:34:44.750 195 12451.88 41.65 55335.03 88888.00 2007-07-14 09:34:44.875 195 12451.85 41.62 55334.97 88888.00 2007-07-14 09:34:45.000 195 12451.85 41.65 55334.97 88888.00 2007-07-14 09:34:45.125 195 12451.92 41.70 55335.00 88888.00 2007-07-14 09:34:45.250 195 12451.92 41.67 55335.00 88888.00 2007-07-14 09:34:45.375 195 12451.90 41.70 55334.95 88888.00 2007-07-14 09:34:45.500 195 12451.88 41.65 55334.93 88888.00 2007-07-14 09:34:45.625 195 12451.92 41.62 55334.95 88888.00 2007-07-14 09:34:45.750 195 12451.90 41.60 55334.95 88888.00 2007-07-14 09:34:45.875 195 12451.92 41.65 55335.00 88888.00 2007-07-14 09:34:46.000 195 12451.92 41.62 55334.95 88888.00 2007-07-14 09:34:46.125 195 12451.95 41.62 55335.00 88888.00 2007-07-14 09:34:46.250 195 12451.90 41.60 55335.00 88888.00 2007-07-14 09:34:46.375 195 12451.83 41.62 55335.00 88888.00 2007-07-14 09:34:46.500 195 12451.83 41.60 55335.03 88888.00 2007-07-14 09:34:46.625 195 12451.83 41.60 55335.00 88888.00 2007-07-14 09:34:46.750 195 12451.85 41.60 55334.97 88888.00 2007-07-14 09:34:46.875 195 12451.90 41.62 55335.00 88888.00 2007-07-14 09:34:47.000 195 12451.95 41.60 55335.03 88888.00 2007-07-14 09:34:47.125 195 12451.92 41.62 55335.03 88888.00 2007-07-14 09:34:47.250 195 12451.90 41.65 55335.00 88888.00 2007-07-14 09:34:47.375 195 12451.88 41.65 55334.93 88888.00 2007-07-14 09:34:47.500 195 12451.88 41.60 55334.90 88888.00 2007-07-14 09:34:47.625 195 12451.85 41.60 55334.90 88888.00 2007-07-14 09:34:47.750 195 12451.83 41.62 55334.90 88888.00 2007-07-14 09:34:47.875 195 12451.92 41.62 55334.93 88888.00 2007-07-14 09:34:48.000 195 12451.95 41.60 55334.90 88888.00 2007-07-14 09:34:48.125 195 12451.95 41.60 55334.93 88888.00 2007-07-14 09:34:48.250 195 12451.90 41.65 55334.95 88888.00 2007-07-14 09:34:48.375 195 12451.92 41.62 55334.95 88888.00 2007-07-14 09:34:48.500 195 12451.92 41.65 55334.93 88888.00 2007-07-14 09:34:48.625 195 12452.00 41.65 55334.95 88888.00 2007-07-14 09:34:48.750 195 12452.00 41.62 55334.93 88888.00 2007-07-14 09:34:48.875 195 12451.95 41.65 55334.93 88888.00 2007-07-14 09:34:49.000 195 12451.95 41.62 55334.93 88888.00 2007-07-14 09:34:49.125 195 12451.88 41.65 55334.93 88888.00 2007-07-14 09:34:49.250 195 12451.83 41.65 55334.95 88888.00 2007-07-14 09:34:49.375 195 12451.88 41.60 55334.93 88888.00 2007-07-14 09:34:49.500 195 12451.95 41.58 55334.90 88888.00 2007-07-14 09:34:49.625 195 12451.95 41.58 55334.93 88888.00 2007-07-14 09:34:49.750 195 12451.90 41.60 55334.95 88888.00 2007-07-14 09:34:49.875 195 12451.85 41.60 55334.95 88888.00 2007-07-14 09:34:50.000 195 12451.88 41.58 55334.95 88888.00 2007-07-14 09:34:50.125 195 12451.92 41.58 55334.97 88888.00 2007-07-14 09:34:50.250 195 12451.90 41.55 55334.95 88888.00 2007-07-14 09:34:50.375 195 12451.92 41.60 55334.95 88888.00 2007-07-14 09:34:50.500 195 12451.95 41.67 55334.95 88888.00 2007-07-14 09:34:50.625 195 12451.95 41.70 55334.95 88888.00 2007-07-14 09:34:50.750 195 12451.88 41.60 55334.93 88888.00 2007-07-14 09:34:50.875 195 12451.85 41.52 55334.90 88888.00 2007-07-14 09:34:51.000 195 12451.90 41.58 55334.88 88888.00 2007-07-14 09:34:51.125 195 12451.98 41.62 55334.93 88888.00 2007-07-14 09:34:51.250 195 12451.92 41.65 55334.93 88888.00 2007-07-14 09:34:51.375 195 12451.95 41.60 55334.93 88888.00 2007-07-14 09:34:51.500 195 12451.92 41.62 55334.93 88888.00 2007-07-14 09:34:51.625 195 12451.95 41.67 55334.93 88888.00 2007-07-14 09:34:51.750 195 12451.85 41.62 55334.90 88888.00 2007-07-14 09:34:51.875 195 12451.88 41.62 55334.90 88888.00 2007-07-14 09:34:52.000 195 12451.92 41.60 55334.93 88888.00 2007-07-14 09:34:52.125 195 12451.92 41.55 55334.90 88888.00 2007-07-14 09:34:52.250 195 12451.88 41.52 55334.88 88888.00 2007-07-14 09:34:52.375 195 12451.90 41.55 55334.90 88888.00 2007-07-14 09:34:52.500 195 12451.90 41.55 55334.90 88888.00 2007-07-14 09:34:52.625 195 12451.90 41.58 55334.93 88888.00 2007-07-14 09:34:52.750 195 12451.90 41.60 55334.93 88888.00 2007-07-14 09:34:52.875 195 12451.85 41.58 55334.88 88888.00 2007-07-14 09:34:53.000 195 12451.85 41.58 55334.85 88888.00 2007-07-14 09:34:53.125 195 12451.90 41.55 55334.90 88888.00 2007-07-14 09:34:53.250 195 12451.90 41.55 55334.88 88888.00 2007-07-14 09:34:53.375 195 12451.92 41.58 55334.85 88888.00 2007-07-14 09:34:53.500 195 12451.90 41.60 55334.88 88888.00 2007-07-14 09:34:53.625 195 12451.88 41.58 55334.88 88888.00 2007-07-14 09:34:53.750 195 12451.88 41.60 55334.90 88888.00 2007-07-14 09:34:53.875 195 12451.90 41.62 55334.93 88888.00 2007-07-14 09:34:54.000 195 12451.85 41.55 55334.90 88888.00 2007-07-14 09:34:54.125 195 12451.85 41.55 55334.90 88888.00 2007-07-14 09:34:54.250 195 12451.90 41.58 55334.90 88888.00 2007-07-14 09:34:54.375 195 12451.90 41.55 55334.88 88888.00 2007-07-14 09:34:54.500 195 12451.88 41.52 55334.88 88888.00 2007-07-14 09:34:54.625 195 12451.80 41.52 55334.93 88888.00 2007-07-14 09:34:54.750 195 12451.85 41.58 55334.93 88888.00 2007-07-14 09:34:54.875 195 12451.88 41.60 55334.90 88888.00 2007-07-14 09:34:55.000 195 12451.92 41.62 55334.93 88888.00 2007-07-14 09:34:55.125 195 12451.90 41.62 55334.93 88888.00 2007-07-14 09:34:55.250 195 12451.92 41.55 55334.90 88888.00 2007-07-14 09:34:55.375 195 12451.90 41.60 55334.90 88888.00 2007-07-14 09:34:55.500 195 12451.88 41.60 55334.93 88888.00 2007-07-14 09:34:55.625 195 12451.88 41.58 55334.90 88888.00 2007-07-14 09:34:55.750 195 12451.92 41.58 55334.93 88888.00 2007-07-14 09:34:55.875 195 12452.00 41.62 55334.93 88888.00 2007-07-14 09:34:56.000 195 12451.92 41.58 55334.88 88888.00 2007-07-14 09:34:56.125 195 12451.88 41.60 55334.90 88888.00 2007-07-14 09:34:56.250 195 12451.90 41.55 55334.88 88888.00 2007-07-14 09:34:56.375 195 12451.90 41.48 55334.90 88888.00 2007-07-14 09:34:56.500 195 12451.92 41.52 55334.93 88888.00 2007-07-14 09:34:56.625 195 12451.88 41.52 55334.93 88888.00 2007-07-14 09:34:56.750 195 12451.77 41.55 55334.90 88888.00 2007-07-14 09:34:56.875 195 12451.80 41.52 55334.90 88888.00 2007-07-14 09:34:57.000 195 12451.85 41.58 55334.93 88888.00 2007-07-14 09:34:57.125 195 12451.90 41.60 55334.95 88888.00 2007-07-14 09:34:57.250 195 12451.88 41.58 55334.90 88888.00 2007-07-14 09:34:57.375 195 12451.92 41.58 55334.90 88888.00 2007-07-14 09:34:57.500 195 12451.90 41.55 55334.88 88888.00 2007-07-14 09:34:57.625 195 12451.90 41.58 55334.88 88888.00 2007-07-14 09:34:57.750 195 12451.92 41.58 55334.90 88888.00 2007-07-14 09:34:57.875 195 12452.00 41.58 55334.85 88888.00 2007-07-14 09:34:58.000 195 12452.02 41.55 55334.82 88888.00 2007-07-14 09:34:58.125 195 12451.98 41.58 55334.82 88888.00 2007-07-14 09:34:58.250 195 12451.98 41.52 55334.85 88888.00 2007-07-14 09:34:58.375 195 12452.00 41.55 55334.88 88888.00 2007-07-14 09:34:58.500 195 12452.00 41.55 55334.88 88888.00 2007-07-14 09:34:58.625 195 12451.95 41.58 55334.85 88888.00 2007-07-14 09:34:58.750 195 12451.92 41.52 55334.85 88888.00 2007-07-14 09:34:58.875 195 12451.98 41.55 55334.88 88888.00 2007-07-14 09:34:59.000 195 12451.98 41.55 55334.85 88888.00 2007-07-14 09:34:59.125 195 12451.95 41.58 55334.88 88888.00 2007-07-14 09:34:59.250 195 12451.98 41.60 55334.93 88888.00 2007-07-14 09:34:59.375 195 12452.00 41.58 55334.88 88888.00 2007-07-14 09:34:59.500 195 12451.98 41.55 55334.82 88888.00 2007-07-14 09:34:59.625 195 12452.00 41.55 55334.88 88888.00 2007-07-14 09:34:59.750 195 12452.08 41.55 55334.90 88888.00 2007-07-14 09:34:59.875 195 12452.10 41.60 55334.85 88888.00 2007-07-14 09:35:00.000 195 12452.02 41.60 55334.82 88888.00 2007-07-14 09:35:00.125 195 12452.02 41.62 55334.85 88888.00 2007-07-14 09:35:00.250 195 12452.00 41.62 55334.85 88888.00 2007-07-14 09:35:00.375 195 12452.00 41.67 55334.88 88888.00 2007-07-14 09:35:00.500 195 12451.95 41.62 55334.82 88888.00 2007-07-14 09:35:00.625 195 12451.95 41.62 55334.88 88888.00 2007-07-14 09:35:00.750 195 12451.95 41.60 55334.88 88888.00 2007-07-14 09:35:00.875 195 12452.00 41.58 55334.88 88888.00 2007-07-14 09:35:01.000 195 12452.05 41.60 55334.85 88888.00 2007-07-14 09:35:01.125 195 12452.00 41.60 55334.88 88888.00 2007-07-14 09:35:01.250 195 12451.92 41.50 55334.85 88888.00 2007-07-14 09:35:01.375 195 12451.95 41.45 55334.80 88888.00 2007-07-14 09:35:01.500 195 12452.02 41.55 55334.85 88888.00 2007-07-14 09:35:01.625 195 12452.05 41.58 55334.88 88888.00 2007-07-14 09:35:01.750 195 12451.98 41.60 55334.88 88888.00 2007-07-14 09:35:01.875 195 12452.02 41.62 55334.90 88888.00 2007-07-14 09:35:02.000 195 12452.00 41.52 55334.85 88888.00 2007-07-14 09:35:02.125 195 12451.98 41.45 55334.82 88888.00 2007-07-14 09:35:02.250 195 12452.05 41.50 55334.80 88888.00 2007-07-14 09:35:02.375 195 12452.08 41.50 55334.80 88888.00 2007-07-14 09:35:02.500 195 12452.10 41.60 55334.85 88888.00 2007-07-14 09:35:02.625 195 12452.05 41.60 55334.85 88888.00 2007-07-14 09:35:02.750 195 12452.00 41.55 55334.85 88888.00 2007-07-14 09:35:02.875 195 12452.02 41.52 55334.82 88888.00 2007-07-14 09:35:03.000 195 12452.00 41.52 55334.82 88888.00 2007-07-14 09:35:03.125 195 12451.98 41.55 55334.85 88888.00 2007-07-14 09:35:03.250 195 12452.02 41.58 55334.88 88888.00 2007-07-14 09:35:03.375 195 12452.02 41.55 55334.85 88888.00 2007-07-14 09:35:03.500 195 12452.00 41.55 55334.85 88888.00 2007-07-14 09:35:03.625 195 12452.00 41.50 55334.82 88888.00 2007-07-14 09:35:03.750 195 12451.95 41.50 55334.82 88888.00 2007-07-14 09:35:03.875 195 12451.95 41.55 55334.85 88888.00 2007-07-14 09:35:04.000 195 12451.98 41.58 55334.82 88888.00 2007-07-14 09:35:04.125 195 12451.90 41.52 55334.82 88888.00 2007-07-14 09:35:04.250 195 12451.92 41.55 55334.85 88888.00 2007-07-14 09:35:04.375 195 12452.05 41.58 55334.85 88888.00 2007-07-14 09:35:04.500 195 12452.02 41.58 55334.90 88888.00 2007-07-14 09:35:04.625 195 12451.98 41.55 55334.85 88888.00 2007-07-14 09:35:04.750 195 12451.88 41.52 55334.82 88888.00 2007-07-14 09:35:04.875 195 12451.95 41.55 55334.82 88888.00 2007-07-14 09:35:05.000 195 12452.00 41.58 55334.85 88888.00 2007-07-14 09:35:05.125 195 12451.98 41.58 55334.85 88888.00 2007-07-14 09:35:05.250 195 12451.98 41.60 55334.85 88888.00 2007-07-14 09:35:05.375 195 12452.05 41.67 55334.85 88888.00 2007-07-14 09:35:05.500 195 12452.05 41.65 55334.82 88888.00 2007-07-14 09:35:05.625 195 12451.98 41.58 55334.82 88888.00 2007-07-14 09:35:05.750 195 12451.98 41.60 55334.88 88888.00 2007-07-14 09:35:05.875 195 12452.00 41.62 55334.88 88888.00 2007-07-14 09:35:06.000 195 12451.92 41.58 55334.88 88888.00 2007-07-14 09:35:06.125 195 12451.92 41.58 55334.88 88888.00 2007-07-14 09:35:06.250 195 12451.88 41.55 55334.85 88888.00 2007-07-14 09:35:06.375 195 12451.90 41.58 55334.82 88888.00 2007-07-14 09:35:06.500 195 12451.92 41.62 55334.85 88888.00 2007-07-14 09:35:06.625 195 12451.92 41.55 55334.85 88888.00 2007-07-14 09:35:06.750 195 12451.90 41.52 55334.85 88888.00 2007-07-14 09:35:06.875 195 12451.90 41.58 55334.85 88888.00 2007-07-14 09:35:07.000 195 12451.95 41.55 55334.85 88888.00 2007-07-14 09:35:07.125 195 12451.90 41.50 55334.82 88888.00 2007-07-14 09:35:07.250 195 12451.80 41.52 55334.82 88888.00 2007-07-14 09:35:07.375 195 12451.85 41.58 55334.82 88888.00 2007-07-14 09:35:07.500 195 12451.88 41.55 55334.82 88888.00 2007-07-14 09:35:07.625 195 12451.90 41.58 55334.82 88888.00 2007-07-14 09:35:07.750 195 12451.85 41.58 55334.82 88888.00 2007-07-14 09:35:07.875 195 12451.83 41.58 55334.80 88888.00 2007-07-14 09:35:08.000 195 12451.83 41.55 55334.82 88888.00 2007-07-14 09:35:08.125 195 12451.85 41.58 55334.85 88888.00 2007-07-14 09:35:08.250 195 12451.85 41.58 55334.85 88888.00 2007-07-14 09:35:08.375 195 12451.90 41.55 55334.82 88888.00 2007-07-14 09:35:08.500 195 12451.90 41.55 55334.85 88888.00 2007-07-14 09:35:08.625 195 12451.88 41.55 55334.85 88888.00 2007-07-14 09:35:08.750 195 12451.88 41.58 55334.88 88888.00 2007-07-14 09:35:08.875 195 12451.88 41.55 55334.90 88888.00 2007-07-14 09:35:09.000 195 12451.80 41.55 55334.88 88888.00 2007-07-14 09:35:09.125 195 12451.77 41.55 55334.90 88888.00 2007-07-14 09:35:09.250 195 12451.85 41.60 55334.88 88888.00 2007-07-14 09:35:09.375 195 12451.90 41.60 55334.85 88888.00 2007-07-14 09:35:09.500 195 12451.90 41.58 55334.85 88888.00 2007-07-14 09:35:09.625 195 12451.95 41.62 55334.88 88888.00 2007-07-14 09:35:09.750 195 12452.02 41.60 55334.85 88888.00 2007-07-14 09:35:09.875 195 12452.02 41.62 55334.85 88888.00 2007-07-14 09:35:10.000 195 12451.90 41.62 55334.80 88888.00 2007-07-14 09:35:10.125 195 12451.85 41.58 55334.80 88888.00 2007-07-14 09:35:10.250 195 12451.88 41.60 55334.85 88888.00 2007-07-14 09:35:10.375 195 12451.90 41.60 55334.85 88888.00 2007-07-14 09:35:10.500 195 12451.88 41.55 55334.85 88888.00 2007-07-14 09:35:10.625 195 12451.90 41.58 55334.88 88888.00 2007-07-14 09:35:10.750 195 12451.95 41.62 55334.90 88888.00 2007-07-14 09:35:10.875 195 12451.95 41.62 55334.93 88888.00 2007-07-14 09:35:11.000 195 12451.92 41.58 55334.90 88888.00 2007-07-14 09:35:11.125 195 12451.90 41.55 55334.88 88888.00 2007-07-14 09:35:11.250 195 12451.83 41.55 55334.88 88888.00 2007-07-14 09:35:11.375 195 12451.83 41.60 55334.88 88888.00 2007-07-14 09:35:11.500 195 12451.88 41.58 55334.88 88888.00 2007-07-14 09:35:11.625 195 12451.90 41.60 55334.88 88888.00 2007-07-14 09:35:11.750 195 12451.90 41.60 55334.85 88888.00 2007-07-14 09:35:11.875 195 12451.92 41.60 55334.88 88888.00 2007-07-14 09:35:12.000 195 12451.85 41.62 55334.90 88888.00 2007-07-14 09:35:12.125 195 12451.85 41.65 55334.93 88888.00 2007-07-14 09:35:12.250 195 12451.85 41.60 55334.85 88888.00 2007-07-14 09:35:12.375 195 12451.88 41.62 55334.88 88888.00 2007-07-14 09:35:12.500 195 12451.88 41.58 55334.88 88888.00 2007-07-14 09:35:12.625 195 12451.83 41.55 55334.82 88888.00 2007-07-14 09:35:12.750 195 12451.77 41.55 55334.85 88888.00 2007-07-14 09:35:12.875 195 12451.80 41.60 55334.93 88888.00 2007-07-14 09:35:13.000 195 12451.85 41.60 55334.90 88888.00 2007-07-14 09:35:13.125 195 12451.85 41.60 55334.93 88888.00 2007-07-14 09:35:13.250 195 12451.83 41.60 55334.93 88888.00 2007-07-14 09:35:13.375 195 12451.85 41.60 55334.93 88888.00 2007-07-14 09:35:13.500 195 12451.83 41.62 55334.90 88888.00 2007-07-14 09:35:13.625 195 12451.80 41.60 55334.90 88888.00 2007-07-14 09:35:13.750 195 12451.83 41.58 55334.93 88888.00 2007-07-14 09:35:13.875 195 12451.83 41.55 55334.93 88888.00 2007-07-14 09:35:14.000 195 12451.80 41.60 55334.90 88888.00 2007-07-14 09:35:14.125 195 12451.77 41.62 55334.88 88888.00 2007-07-14 09:35:14.250 195 12451.75 41.58 55334.90 88888.00 2007-07-14 09:35:14.375 195 12451.77 41.58 55334.90 88888.00 2007-07-14 09:35:14.500 195 12451.80 41.60 55334.90 88888.00 2007-07-14 09:35:14.625 195 12451.85 41.58 55334.88 88888.00 2007-07-14 09:35:14.750 195 12451.85 41.55 55334.88 88888.00 2007-07-14 09:35:14.875 195 12451.83 41.55 55334.90 88888.00 2007-07-14 09:35:15.000 195 12451.85 41.58 55334.93 88888.00 2007-07-14 09:35:15.125 195 12451.83 41.58 55334.90 88888.00 2007-07-14 09:35:15.250 195 12451.83 41.58 55334.88 88888.00 2007-07-14 09:35:15.375 195 12451.80 41.58 55334.88 88888.00 2007-07-14 09:35:15.500 195 12451.83 41.60 55334.85 88888.00 2007-07-14 09:35:15.625 195 12451.90 41.62 55334.88 88888.00 2007-07-14 09:35:15.750 195 12451.88 41.62 55334.88 88888.00 2007-07-14 09:35:15.875 195 12451.83 41.62 55334.88 88888.00 2007-07-14 09:35:16.000 195 12451.83 41.58 55334.85 88888.00 2007-07-14 09:35:16.125 195 12451.85 41.60 55334.90 88888.00 2007-07-14 09:35:16.250 195 12451.80 41.58 55334.88 88888.00 2007-07-14 09:35:16.375 195 12451.80 41.58 55334.88 88888.00 2007-07-14 09:35:16.500 195 12451.83 41.60 55334.90 88888.00 2007-07-14 09:35:16.625 195 12451.85 41.62 55334.88 88888.00 2007-07-14 09:35:16.750 195 12451.80 41.58 55334.85 88888.00 2007-07-14 09:35:16.875 195 12451.75 41.55 55334.85 88888.00 2007-07-14 09:35:17.000 195 12451.77 41.52 55334.82 88888.00 2007-07-14 09:35:17.125 195 12451.75 41.60 55334.90 88888.00 2007-07-14 09:35:17.250 195 12451.70 41.65 55334.93 88888.00 2007-07-14 09:35:17.375 195 12451.73 41.65 55334.90 88888.00 2007-07-14 09:35:17.500 195 12451.75 41.65 55334.90 88888.00 2007-07-14 09:35:17.625 195 12451.88 41.65 55334.93 88888.00 2007-07-14 09:35:17.750 195 12451.95 41.62 55334.93 88888.00 2007-07-14 09:35:17.875 195 12451.85 41.58 55334.90 88888.00 2007-07-14 09:35:18.000 195 12451.77 41.58 55334.90 88888.00 2007-07-14 09:35:18.125 195 12451.70 41.58 55334.88 88888.00 2007-07-14 09:35:18.250 195 12451.65 41.60 55334.88 88888.00 2007-07-14 09:35:18.375 195 12451.70 41.62 55334.85 88888.00 2007-07-14 09:35:18.500 195 12451.73 41.58 55334.85 88888.00 2007-07-14 09:35:18.625 195 12451.77 41.58 55334.90 88888.00 2007-07-14 09:35:18.750 195 12451.80 41.60 55334.93 88888.00 2007-07-14 09:35:18.875 195 12451.73 41.60 55334.88 88888.00 2007-07-14 09:35:19.000 195 12451.67 41.60 55334.90 88888.00 2007-07-14 09:35:19.125 195 12451.70 41.60 55334.93 88888.00 2007-07-14 09:35:19.250 195 12451.73 41.60 55334.88 88888.00 2007-07-14 09:35:19.375 195 12451.75 41.60 55334.90 88888.00 2007-07-14 09:35:19.500 195 12451.77 41.55 55334.90 88888.00 2007-07-14 09:35:19.625 195 12451.80 41.58 55334.93 88888.00 2007-07-14 09:35:19.750 195 12451.80 41.60 55334.90 88888.00 2007-07-14 09:35:19.875 195 12451.83 41.62 55334.90 88888.00 2007-07-14 09:35:20.000 195 12451.75 41.62 55334.93 88888.00 2007-07-14 09:35:20.125 195 12451.70 41.60 55334.93 88888.00 2007-07-14 09:35:20.250 195 12451.70 41.58 55334.88 88888.00 2007-07-14 09:35:20.375 195 12451.73 41.58 55334.85 88888.00 2007-07-14 09:35:20.500 195 12451.73 41.60 55334.90 88888.00 2007-07-14 09:35:20.625 195 12451.80 41.62 55334.95 88888.00 2007-07-14 09:35:20.750 195 12451.83 41.65 55334.93 88888.00 2007-07-14 09:35:20.875 195 12451.75 41.70 55334.93 88888.00 2007-07-14 09:35:21.000 195 12451.73 41.67 55334.93 88888.00 2007-07-14 09:35:21.125 195 12451.75 41.62 55334.90 88888.00 2007-07-14 09:35:21.250 195 12451.75 41.65 55334.90 88888.00 2007-07-14 09:35:21.375 195 12451.80 41.67 55334.93 88888.00 2007-07-14 09:35:21.500 195 12451.70 41.65 55334.90 88888.00 2007-07-14 09:35:21.625 195 12451.60 41.62 55334.82 88888.00 2007-07-14 09:35:21.750 195 12451.62 41.58 55334.85 88888.00 2007-07-14 09:35:21.875 195 12451.73 41.60 55334.90 88888.00 2007-07-14 09:35:22.000 195 12451.77 41.65 55334.93 88888.00 2007-07-14 09:35:22.125 195 12451.73 41.65 55334.88 88888.00 2007-07-14 09:35:22.250 195 12451.67 41.62 55334.88 88888.00 2007-07-14 09:35:22.375 195 12451.67 41.65 55334.88 88888.00 2007-07-14 09:35:22.500 195 12451.60 41.65 55334.90 88888.00 2007-07-14 09:35:22.625 195 12451.62 41.70 55334.93 88888.00 2007-07-14 09:35:22.750 195 12451.65 41.65 55334.90 88888.00 2007-07-14 09:35:22.875 195 12451.65 41.60 55334.90 88888.00 2007-07-14 09:35:23.000 195 12451.65 41.62 55334.90 88888.00 2007-07-14 09:35:23.125 195 12451.60 41.67 55334.95 88888.00 2007-07-14 09:35:23.250 195 12451.58 41.67 55334.95 88888.00 2007-07-14 09:35:23.375 195 12451.65 41.65 55334.90 88888.00 2007-07-14 09:35:23.500 195 12451.67 41.62 55334.90 88888.00 2007-07-14 09:35:23.625 195 12451.62 41.73 55334.93 88888.00 2007-07-14 09:35:23.750 195 12451.60 41.73 55334.93 88888.00 2007-07-14 09:35:23.875 195 12451.62 41.70 55334.93 88888.00 2007-07-14 09:35:24.000 195 12451.65 41.75 55334.95 88888.00 2007-07-14 09:35:24.125 195 12451.62 41.77 55334.95 88888.00 2007-07-14 09:35:24.250 195 12451.58 41.77 55335.00 88888.00 2007-07-14 09:35:24.375 195 12451.62 41.73 55334.95 88888.00 2007-07-14 09:35:24.500 195 12451.65 41.65 55334.97 88888.00 2007-07-14 09:35:24.625 195 12451.67 41.65 55334.97 88888.00 2007-07-14 09:35:24.750 195 12451.55 41.73 55335.00 88888.00 2007-07-14 09:35:24.875 195 12451.48 41.67 55334.97 88888.00 2007-07-14 09:35:25.000 195 12451.50 41.67 55335.00 88888.00 2007-07-14 09:35:25.125 195 12451.50 41.67 55335.00 88888.00 2007-07-14 09:35:25.250 195 12451.42 41.67 55335.00 88888.00 2007-07-14 09:35:25.375 195 12451.45 41.70 55334.97 88888.00 2007-07-14 09:35:25.500 195 12451.48 41.70 55334.95 88888.00 2007-07-14 09:35:25.625 195 12451.42 41.70 55334.95 88888.00 2007-07-14 09:35:25.750 195 12451.42 41.73 55334.95 88888.00 2007-07-14 09:35:25.875 195 12451.48 41.70 55334.95 88888.00 2007-07-14 09:35:26.000 195 12451.52 41.67 55334.97 88888.00 2007-07-14 09:35:26.125 195 12451.52 41.67 55334.95 88888.00 2007-07-14 09:35:26.250 195 12451.52 41.73 55334.95 88888.00 2007-07-14 09:35:26.375 195 12451.55 41.83 55334.93 88888.00 2007-07-14 09:35:26.500 195 12451.55 41.83 55334.95 88888.00 2007-07-14 09:35:26.625 195 12451.48 41.77 55334.97 88888.00 2007-07-14 09:35:26.750 195 12451.42 41.77 55334.97 88888.00 2007-07-14 09:35:26.875 195 12451.45 41.73 55334.97 88888.00 2007-07-14 09:35:27.000 195 12451.40 41.67 55334.97 88888.00 2007-07-14 09:35:27.125 195 12451.38 41.75 55335.00 88888.00 2007-07-14 09:35:27.250 195 12451.42 41.70 55334.97 88888.00 2007-07-14 09:35:27.375 195 12451.50 41.70 55334.97 88888.00 2007-07-14 09:35:27.500 195 12451.42 41.70 55334.97 88888.00 2007-07-14 09:35:27.625 195 12451.45 41.73 55335.00 88888.00 2007-07-14 09:35:27.750 195 12451.45 41.83 55334.97 88888.00 2007-07-14 09:35:27.875 195 12451.45 41.80 55334.97 88888.00 2007-07-14 09:35:28.000 195 12451.50 41.77 55334.97 88888.00 2007-07-14 09:35:28.125 195 12451.55 41.80 55335.00 88888.00 2007-07-14 09:35:28.250 195 12451.50 41.83 55335.00 88888.00 2007-07-14 09:35:28.375 195 12451.42 41.80 55334.97 88888.00 2007-07-14 09:35:28.500 195 12451.38 41.73 55334.95 88888.00 2007-07-14 09:35:28.625 195 12451.35 41.73 55334.97 88888.00 2007-07-14 09:35:28.750 195 12451.38 41.77 55334.97 88888.00 2007-07-14 09:35:28.875 195 12451.40 41.80 55335.00 88888.00 2007-07-14 09:35:29.000 195 12451.33 41.77 55334.97 88888.00 2007-07-14 09:35:29.125 195 12451.30 41.77 55335.00 88888.00 2007-07-14 09:35:29.250 195 12451.35 41.75 55335.00 88888.00 2007-07-14 09:35:29.375 195 12451.38 41.73 55334.97 88888.00 2007-07-14 09:35:29.500 195 12451.27 41.75 55334.97 88888.00 2007-07-14 09:35:29.625 195 12451.25 41.80 55335.00 88888.00 2007-07-14 09:35:29.750 195 12451.27 41.80 55334.97 88888.00 2007-07-14 09:35:29.875 195 12451.35 41.77 55334.97 88888.00 2007-07-14 09:35:30.000 195 12451.33 41.75 55334.97 88888.00 2007-07-14 09:35:30.125 195 12451.33 41.77 55335.00 88888.00 2007-07-14 09:35:30.250 195 12451.30 41.83 55335.00 88888.00 2007-07-14 09:35:30.375 195 12451.33 41.83 55335.00 88888.00 2007-07-14 09:35:30.500 195 12451.23 41.83 55334.97 88888.00 2007-07-14 09:35:30.625 195 12451.23 41.83 55335.00 88888.00 2007-07-14 09:35:30.750 195 12451.27 41.83 55335.00 88888.00 2007-07-14 09:35:30.875 195 12451.35 41.83 55335.00 88888.00 2007-07-14 09:35:31.000 195 12451.33 41.80 55335.00 88888.00 2007-07-14 09:35:31.125 195 12451.33 41.85 55334.97 88888.00 2007-07-14 09:35:31.250 195 12451.30 41.83 55334.97 88888.00 2007-07-14 09:35:31.375 195 12451.33 41.85 55335.00 88888.00 2007-07-14 09:35:31.500 195 12451.35 41.88 55335.05 88888.00 2007-07-14 09:35:31.625 195 12451.33 41.83 55335.05 88888.00 2007-07-14 09:35:31.750 195 12451.27 41.77 55335.03 88888.00 2007-07-14 09:35:31.875 195 12451.25 41.83 55335.03 88888.00 2007-07-14 09:35:32.000 195 12451.23 41.83 55335.03 88888.00 2007-07-14 09:35:32.125 195 12451.23 41.80 55335.00 88888.00 2007-07-14 09:35:32.250 195 12451.20 41.80 55335.03 88888.00 2007-07-14 09:35:32.375 195 12451.25 41.88 55335.05 88888.00 2007-07-14 09:35:32.500 195 12451.27 41.83 55335.00 88888.00 2007-07-14 09:35:32.625 195 12451.23 41.77 55334.97 88888.00 2007-07-14 09:35:32.750 195 12451.20 41.80 55334.97 88888.00 2007-07-14 09:35:32.875 195 12451.20 41.85 55335.03 88888.00 2007-07-14 09:35:33.000 195 12451.17 41.85 55335.00 88888.00 2007-07-14 09:35:33.125 195 12451.17 41.80 55334.97 88888.00 2007-07-14 09:35:33.250 195 12451.20 41.83 55335.00 88888.00 2007-07-14 09:35:33.375 195 12451.27 41.80 55335.03 88888.00 2007-07-14 09:35:33.500 195 12451.25 41.83 55335.03 88888.00 2007-07-14 09:35:33.625 195 12451.27 41.92 55335.03 88888.00 2007-07-14 09:35:33.750 195 12451.23 41.95 55335.03 88888.00 2007-07-14 09:35:33.875 195 12451.17 41.83 55335.03 88888.00 2007-07-14 09:35:34.000 195 12451.17 41.77 55335.00 88888.00 2007-07-14 09:35:34.125 195 12451.17 41.85 55335.03 88888.00 2007-07-14 09:35:34.250 195 12451.20 41.83 55335.05 88888.00 2007-07-14 09:35:34.375 195 12451.27 41.83 55335.03 88888.00 2007-07-14 09:35:34.500 195 12451.25 41.80 55335.00 88888.00 2007-07-14 09:35:34.625 195 12451.23 41.80 55335.00 88888.00 2007-07-14 09:35:34.750 195 12451.17 41.85 55335.00 88888.00 2007-07-14 09:35:34.875 195 12451.15 41.85 55335.03 88888.00 2007-07-14 09:35:35.000 195 12451.17 41.83 55335.03 88888.00 2007-07-14 09:35:35.125 195 12451.17 41.83 55335.00 88888.00 2007-07-14 09:35:35.250 195 12451.10 41.83 55335.00 88888.00 2007-07-14 09:35:35.375 195 12451.12 41.88 55335.03 88888.00 2007-07-14 09:35:35.500 195 12451.12 41.85 55335.07 88888.00 2007-07-14 09:35:35.625 195 12451.08 41.83 55335.07 88888.00 2007-07-14 09:35:35.750 195 12451.02 41.88 55335.05 88888.00 2007-07-14 09:35:35.875 195 12450.98 41.88 55335.00 88888.00 2007-07-14 09:35:36.000 195 12451.00 41.88 55335.00 88888.00 2007-07-14 09:35:36.125 195 12451.10 41.88 55335.03 88888.00 2007-07-14 09:35:36.250 195 12451.08 41.85 55335.00 88888.00 2007-07-14 09:35:36.375 195 12451.08 41.80 55335.00 88888.00 2007-07-14 09:35:36.500 195 12451.08 41.83 55335.05 88888.00 2007-07-14 09:35:36.625 195 12451.12 41.90 55335.05 88888.00 2007-07-14 09:35:36.750 195 12451.08 41.92 55335.05 88888.00 2007-07-14 09:35:36.875 195 12451.02 41.88 55335.03 88888.00 2007-07-14 09:35:37.000 195 12451.05 41.90 55335.03 88888.00 2007-07-14 09:35:37.125 195 12451.02 41.90 55335.05 88888.00 2007-07-14 09:35:37.250 195 12450.95 41.88 55335.03 88888.00 2007-07-14 09:35:37.375 195 12450.95 41.92 55335.05 88888.00 2007-07-14 09:35:37.500 195 12450.95 41.90 55335.10 88888.00 2007-07-14 09:35:37.625 195 12450.98 41.88 55335.07 88888.00 2007-07-14 09:35:37.750 195 12450.95 41.88 55335.10 88888.00 2007-07-14 09:35:37.875 195 12450.95 41.92 55335.12 88888.00 2007-07-14 09:35:38.000 195 12451.00 41.92 55335.10 88888.00 2007-07-14 09:35:38.125 195 12451.02 41.92 55335.12 88888.00 2007-07-14 09:35:38.250 195 12451.00 41.90 55335.05 88888.00 2007-07-14 09:35:38.375 195 12451.02 41.90 55335.07 88888.00 2007-07-14 09:35:38.500 195 12451.00 41.92 55335.05 88888.00 2007-07-14 09:35:38.625 195 12450.95 41.85 55335.05 88888.00 2007-07-14 09:35:38.750 195 12450.95 41.85 55335.03 88888.00 2007-07-14 09:35:38.875 195 12450.95 41.88 55335.05 88888.00 2007-07-14 09:35:39.000 195 12450.92 41.85 55335.03 88888.00 2007-07-14 09:35:39.125 195 12450.95 41.85 55335.05 88888.00 2007-07-14 09:35:39.250 195 12450.90 41.85 55335.07 88888.00 2007-07-14 09:35:39.375 195 12450.95 41.88 55335.07 88888.00 2007-07-14 09:35:39.500 195 12450.98 41.88 55335.05 88888.00 2007-07-14 09:35:39.625 195 12451.00 41.92 55335.05 88888.00 2007-07-14 09:35:39.750 195 12451.00 41.88 55335.03 88888.00 2007-07-14 09:35:39.875 195 12450.95 41.90 55335.05 88888.00 2007-07-14 09:35:40.000 195 12450.98 41.90 55335.05 88888.00 2007-07-14 09:35:40.125 195 12450.92 41.88 55335.05 88888.00 2007-07-14 09:35:40.250 195 12450.90 41.85 55335.05 88888.00 2007-07-14 09:35:40.375 195 12450.88 41.88 55335.03 88888.00 2007-07-14 09:35:40.500 195 12450.85 41.88 55335.03 88888.00 2007-07-14 09:35:40.625 195 12450.77 41.83 55335.03 88888.00 2007-07-14 09:35:40.750 195 12450.88 41.85 55335.03 88888.00 2007-07-14 09:35:40.875 195 12451.00 41.90 55335.07 88888.00 2007-07-14 09:35:41.000 195 12450.98 41.92 55335.07 88888.00 2007-07-14 09:35:41.125 195 12450.90 41.98 55335.07 88888.00 2007-07-14 09:35:41.250 195 12450.88 41.98 55335.10 88888.00 2007-07-14 09:35:41.375 195 12450.92 42.00 55335.10 88888.00 2007-07-14 09:35:41.500 195 12450.90 41.98 55335.07 88888.00 2007-07-14 09:35:41.625 195 12450.88 41.95 55335.05 88888.00 2007-07-14 09:35:41.750 195 12450.92 41.95 55335.07 88888.00 2007-07-14 09:35:41.875 195 12450.88 41.98 55335.10 88888.00 2007-07-14 09:35:42.000 195 12450.85 41.92 55335.07 88888.00 2007-07-14 09:35:42.125 195 12450.88 41.90 55335.07 88888.00 2007-07-14 09:35:42.250 195 12450.85 41.92 55335.12 88888.00 2007-07-14 09:35:42.375 195 12450.85 41.92 55335.10 88888.00 2007-07-14 09:35:42.500 195 12450.83 41.90 55335.07 88888.00 2007-07-14 09:35:42.625 195 12450.90 41.90 55335.05 88888.00 2007-07-14 09:35:42.750 195 12450.90 41.92 55335.07 88888.00 2007-07-14 09:35:42.875 195 12450.85 41.90 55335.10 88888.00 2007-07-14 09:35:43.000 195 12450.85 41.92 55335.10 88888.00 2007-07-14 09:35:43.125 195 12450.83 41.92 55335.10 88888.00 2007-07-14 09:35:43.250 195 12450.80 41.90 55335.10 88888.00 2007-07-14 09:35:43.375 195 12450.83 41.98 55335.12 88888.00 2007-07-14 09:35:43.500 195 12450.83 42.00 55335.10 88888.00 2007-07-14 09:35:43.625 195 12450.90 41.98 55335.12 88888.00 2007-07-14 09:35:43.750 195 12450.92 41.95 55335.12 88888.00 2007-07-14 09:35:43.875 195 12450.90 41.98 55335.10 88888.00 2007-07-14 09:35:44.000 195 12450.85 41.98 55335.07 88888.00 2007-07-14 09:35:44.125 195 12450.80 42.02 55335.10 88888.00 2007-07-14 09:35:44.250 195 12450.75 42.02 55335.12 88888.00 2007-07-14 09:35:44.375 195 12450.90 42.05 55335.10 88888.00 2007-07-14 09:35:44.500 195 12450.90 42.00 55335.10 88888.00 2007-07-14 09:35:44.625 195 12450.80 41.92 55335.07 88888.00 2007-07-14 09:35:44.750 195 12450.75 41.92 55335.07 88888.00 2007-07-14 09:35:44.875 195 12450.73 41.98 55335.10 88888.00 2007-07-14 09:35:45.000 195 12450.80 42.05 55335.12 88888.00 2007-07-14 09:35:45.125 195 12450.80 42.02 55335.12 88888.00 2007-07-14 09:35:45.250 195 12450.77 41.98 55335.10 88888.00 2007-07-14 09:35:45.375 195 12450.83 41.98 55335.10 88888.00 2007-07-14 09:35:45.500 195 12450.88 41.95 55335.10 88888.00 2007-07-14 09:35:45.625 195 12450.88 42.02 55335.10 88888.00 2007-07-14 09:35:45.750 195 12450.77 42.08 55335.12 88888.00 2007-07-14 09:35:45.875 195 12450.73 42.00 55335.12 88888.00 2007-07-14 09:35:46.000 195 12450.73 41.95 55335.12 88888.00 2007-07-14 09:35:46.125 195 12450.70 41.90 55335.12 88888.00 2007-07-14 09:35:46.250 195 12450.67 41.90 55335.10 88888.00 2007-07-14 09:35:46.375 195 12450.67 41.90 55335.10 88888.00 2007-07-14 09:35:46.500 195 12450.70 41.95 55335.12 88888.00 2007-07-14 09:35:46.625 195 12450.73 41.98 55335.15 88888.00 2007-07-14 09:35:46.750 195 12450.77 41.98 55335.12 88888.00 2007-07-14 09:35:46.875 195 12450.73 41.95 55335.10 88888.00 2007-07-14 09:35:47.000 195 12450.73 42.02 55335.10 88888.00 2007-07-14 09:35:47.125 195 12450.70 42.02 55335.10 88888.00 2007-07-14 09:35:47.250 195 12450.65 42.00 55335.12 88888.00 2007-07-14 09:35:47.375 195 12450.73 41.98 55335.12 88888.00 2007-07-14 09:35:47.500 195 12450.70 41.95 55335.12 88888.00 2007-07-14 09:35:47.625 195 12450.70 41.98 55335.10 88888.00 2007-07-14 09:35:47.750 195 12450.70 41.98 55335.12 88888.00 2007-07-14 09:35:47.875 195 12450.70 42.00 55335.12 88888.00 2007-07-14 09:35:48.000 195 12450.73 42.00 55335.15 88888.00 2007-07-14 09:35:48.125 195 12450.75 42.00 55335.12 88888.00 2007-07-14 09:35:48.250 195 12450.70 42.05 55335.12 88888.00 2007-07-14 09:35:48.375 195 12450.67 42.08 55335.12 88888.00 2007-07-14 09:35:48.500 195 12450.67 42.05 55335.12 88888.00 2007-07-14 09:35:48.625 195 12450.70 42.08 55335.12 88888.00 2007-07-14 09:35:48.750 195 12450.73 42.05 55335.12 88888.00 2007-07-14 09:35:48.875 195 12450.73 42.00 55335.12 88888.00 2007-07-14 09:35:49.000 195 12450.65 42.00 55335.15 88888.00 2007-07-14 09:35:49.125 195 12450.62 41.98 55335.18 88888.00 2007-07-14 09:35:49.250 195 12450.58 42.02 55335.18 88888.00 2007-07-14 09:35:49.375 195 12450.58 42.05 55335.18 88888.00 2007-07-14 09:35:49.500 195 12450.58 42.05 55335.15 88888.00 2007-07-14 09:35:49.625 195 12450.55 42.00 55335.15 88888.00 2007-07-14 09:35:49.750 195 12450.52 42.00 55335.18 88888.00 2007-07-14 09:35:49.875 195 12450.52 42.00 55335.15 88888.00 2007-07-14 09:35:50.000 195 12450.52 42.02 55335.15 88888.00 2007-07-14 09:35:50.125 195 12450.55 42.00 55335.18 88888.00 2007-07-14 09:35:50.250 195 12450.58 41.98 55335.15 88888.00 2007-07-14 09:35:50.375 195 12450.58 41.95 55335.15 88888.00 2007-07-14 09:35:50.500 195 12450.52 41.98 55335.15 88888.00 2007-07-14 09:35:50.625 195 12450.52 42.05 55335.18 88888.00 2007-07-14 09:35:50.750 195 12450.50 42.05 55335.15 88888.00 2007-07-14 09:35:50.875 195 12450.48 42.05 55335.12 88888.00 2007-07-14 09:35:51.000 195 12450.55 42.02 55335.12 88888.00 2007-07-14 09:35:51.125 195 12450.60 42.05 55335.12 88888.00 2007-07-14 09:35:51.250 195 12450.65 42.05 55335.20 88888.00 2007-07-14 09:35:51.375 195 12450.62 42.05 55335.18 88888.00 2007-07-14 09:35:51.500 195 12450.55 42.02 55335.18 88888.00 2007-07-14 09:35:51.625 195 12450.55 42.05 55335.20 88888.00 2007-07-14 09:35:51.750 195 12450.50 42.08 55335.20 88888.00 2007-07-14 09:35:51.875 195 12450.50 42.05 55335.18 88888.00 2007-07-14 09:35:52.000 195 12450.52 42.02 55335.15 88888.00 2007-07-14 09:35:52.125 195 12450.55 42.05 55335.15 88888.00 2007-07-14 09:35:52.250 195 12450.55 42.02 55335.15 88888.00 2007-07-14 09:35:52.375 195 12450.50 42.08 55335.12 88888.00 2007-07-14 09:35:52.500 195 12450.48 42.10 55335.10 88888.00 2007-07-14 09:35:52.625 195 12450.48 42.08 55335.12 88888.00 2007-07-14 09:35:52.750 195 12450.50 42.05 55335.12 88888.00 2007-07-14 09:35:52.875 195 12450.48 42.05 55335.15 88888.00 2007-07-14 09:35:53.000 195 12450.52 42.00 55335.12 88888.00 2007-07-14 09:35:53.125 195 12450.52 41.95 55335.12 88888.00 2007-07-14 09:35:53.250 195 12450.48 41.90 55335.15 88888.00 2007-07-14 09:35:53.375 195 12450.52 41.98 55335.20 88888.00 2007-07-14 09:35:53.500 195 12450.50 42.05 55335.15 88888.00 2007-07-14 09:35:53.625 195 12450.45 42.02 55335.12 88888.00 2007-07-14 09:35:53.750 195 12450.42 42.08 55335.12 88888.00 2007-07-14 09:35:53.875 195 12450.50 42.05 55335.12 88888.00 2007-07-14 09:35:54.000 195 12450.50 41.98 55335.10 88888.00 2007-07-14 09:35:54.125 195 12450.48 42.00 55335.12 88888.00 2007-07-14 09:35:54.250 195 12450.45 42.02 55335.15 88888.00 2007-07-14 09:35:54.375 195 12450.55 42.08 55335.10 88888.00 2007-07-14 09:35:54.500 195 12450.50 42.05 55335.10 88888.00 2007-07-14 09:35:54.625 195 12450.50 42.05 55335.12 88888.00 2007-07-14 09:35:54.750 195 12450.48 42.05 55335.12 88888.00 2007-07-14 09:35:54.875 195 12450.45 42.05 55335.12 88888.00 2007-07-14 09:35:55.000 195 12450.45 42.08 55335.12 88888.00 2007-07-14 09:35:55.125 195 12450.48 42.12 55335.12 88888.00 2007-07-14 09:35:55.250 195 12450.38 42.10 55335.12 88888.00 2007-07-14 09:35:55.375 195 12450.42 42.08 55335.12 88888.00 2007-07-14 09:35:55.500 195 12450.42 42.10 55335.12 88888.00 2007-07-14 09:35:55.625 195 12450.45 42.15 55335.15 88888.00 2007-07-14 09:35:55.750 195 12450.50 42.15 55335.15 88888.00 2007-07-14 09:35:55.875 195 12450.48 42.12 55335.15 88888.00 2007-07-14 09:35:56.000 195 12450.45 42.05 55335.15 88888.00 2007-07-14 09:35:56.125 195 12450.40 42.02 55335.12 88888.00 2007-07-14 09:35:56.250 195 12450.40 42.10 55335.15 88888.00 2007-07-14 09:35:56.375 195 12450.45 42.12 55335.15 88888.00 2007-07-14 09:35:56.500 195 12450.45 42.10 55335.12 88888.00 2007-07-14 09:35:56.625 195 12450.45 42.08 55335.12 88888.00 2007-07-14 09:35:56.750 195 12450.45 42.05 55335.12 88888.00 2007-07-14 09:35:56.875 195 12450.45 42.08 55335.15 88888.00 2007-07-14 09:35:57.000 195 12450.40 42.08 55335.10 88888.00 2007-07-14 09:35:57.125 195 12450.35 42.00 55335.10 88888.00 2007-07-14 09:35:57.250 195 12450.30 42.05 55335.18 88888.00 2007-07-14 09:35:57.375 195 12450.40 42.10 55335.20 88888.00 2007-07-14 09:35:57.500 195 12450.40 42.08 55335.22 88888.00 2007-07-14 09:35:57.625 195 12450.35 42.02 55335.20 88888.00 2007-07-14 09:35:57.750 195 12450.38 42.08 55335.18 88888.00 2007-07-14 09:35:57.875 195 12450.42 42.10 55335.20 88888.00 2007-07-14 09:35:58.000 195 12450.40 42.10 55335.15 88888.00 2007-07-14 09:35:58.125 195 12450.38 42.10 55335.15 88888.00 2007-07-14 09:35:58.250 195 12450.35 42.05 55335.18 88888.00 2007-07-14 09:35:58.375 195 12450.40 42.02 55335.18 88888.00 2007-07-14 09:35:58.500 195 12450.42 42.02 55335.18 88888.00 2007-07-14 09:35:58.625 195 12450.40 42.02 55335.15 88888.00 2007-07-14 09:35:58.750 195 12450.38 42.00 55335.15 88888.00 2007-07-14 09:35:58.875 195 12450.35 42.02 55335.18 88888.00 2007-07-14 09:35:59.000 195 12450.35 42.05 55335.15 88888.00 2007-07-14 09:35:59.125 195 12450.38 42.10 55335.18 88888.00 2007-07-14 09:35:59.250 195 12450.30 42.10 55335.18 88888.00 2007-07-14 09:35:59.375 195 12450.33 42.10 55335.18 88888.00 2007-07-14 09:35:59.500 195 12450.40 42.05 55335.18 88888.00 2007-07-14 09:35:59.625 195 12450.40 41.98 55335.18 88888.00 2007-07-14 09:35:59.750 195 12450.35 41.98 55335.15 88888.00 2007-07-14 09:35:59.875 195 12450.35 42.00 55335.18 88888.00 2007-07-14 09:36:00.000 195 12450.42 41.98 55335.18 88888.00 2007-07-14 09:36:00.125 195 12450.42 41.98 55335.15 88888.00 2007-07-14 09:36:00.250 195 12450.40 42.05 55335.20 88888.00 2007-07-14 09:36:00.375 195 12450.45 42.05 55335.20 88888.00 2007-07-14 09:36:00.500 195 12450.45 42.05 55335.20 88888.00 2007-07-14 09:36:00.625 195 12450.45 42.08 55335.15 88888.00 2007-07-14 09:36:00.750 195 12450.40 42.00 55335.12 88888.00 2007-07-14 09:36:00.875 195 12450.38 42.08 55335.12 88888.00 2007-07-14 09:36:01.000 195 12450.45 42.10 55335.15 88888.00 2007-07-14 09:36:01.125 195 12450.48 42.10 55335.15 88888.00 2007-07-14 09:36:01.250 195 12450.40 42.08 55335.15 88888.00 2007-07-14 09:36:01.375 195 12450.35 42.02 55335.18 88888.00 2007-07-14 09:36:01.500 195 12450.38 42.02 55335.20 88888.00 2007-07-14 09:36:01.625 195 12450.40 42.05 55335.20 88888.00 2007-07-14 09:36:01.750 195 12450.45 42.00 55335.15 88888.00 2007-07-14 09:36:01.875 195 12450.40 42.05 55335.15 88888.00 2007-07-14 09:36:02.000 195 12450.38 42.05 55335.15 88888.00 2007-07-14 09:36:02.125 195 12450.40 42.00 55335.15 88888.00 2007-07-14 09:36:02.250 195 12450.42 42.05 55335.15 88888.00 2007-07-14 09:36:02.375 195 12450.45 42.02 55335.18 88888.00 2007-07-14 09:36:02.500 195 12450.48 42.02 55335.18 88888.00 2007-07-14 09:36:02.625 195 12450.50 42.05 55335.18 88888.00 2007-07-14 09:36:02.750 195 12450.48 42.05 55335.18 88888.00 2007-07-14 09:36:02.875 195 12450.50 42.02 55335.18 88888.00 2007-07-14 09:36:03.000 195 12450.48 42.00 55335.12 88888.00 2007-07-14 09:36:03.125 195 12450.45 42.00 55335.10 88888.00 2007-07-14 09:36:03.250 195 12450.40 42.02 55335.18 88888.00 2007-07-14 09:36:03.375 195 12450.45 42.02 55335.15 88888.00 2007-07-14 09:36:03.500 195 12450.42 42.02 55335.15 88888.00 2007-07-14 09:36:03.625 195 12450.45 42.00 55335.15 88888.00 2007-07-14 09:36:03.750 195 12450.50 42.05 55335.15 88888.00 2007-07-14 09:36:03.875 195 12450.50 42.02 55335.15 88888.00 2007-07-14 09:36:04.000 195 12450.45 42.00 55335.12 88888.00 2007-07-14 09:36:04.125 195 12450.45 42.02 55335.15 88888.00 2007-07-14 09:36:04.250 195 12450.42 42.00 55335.15 88888.00 2007-07-14 09:36:04.375 195 12450.33 41.98 55335.12 88888.00 2007-07-14 09:36:04.500 195 12450.38 42.00 55335.15 88888.00 2007-07-14 09:36:04.625 195 12450.48 42.08 55335.20 88888.00 2007-07-14 09:36:04.750 195 12450.50 42.08 55335.22 88888.00 2007-07-14 09:36:04.875 195 12450.45 42.10 55335.20 88888.00 2007-07-14 09:36:05.000 195 12450.35 42.05 55335.18 88888.00 2007-07-14 09:36:05.125 195 12450.33 41.98 55335.18 88888.00 2007-07-14 09:36:05.250 195 12450.30 41.98 55335.20 88888.00 2007-07-14 09:36:05.375 195 12450.40 42.05 55335.22 88888.00 2007-07-14 09:36:05.500 195 12450.42 42.05 55335.22 88888.00 2007-07-14 09:36:05.625 195 12450.45 42.02 55335.18 88888.00 2007-07-14 09:36:05.750 195 12450.45 42.05 55335.20 88888.00 2007-07-14 09:36:05.875 195 12450.40 42.05 55335.20 88888.00 2007-07-14 09:36:06.000 195 12450.38 42.02 55335.18 88888.00 2007-07-14 09:36:06.125 195 12450.35 41.95 55335.15 88888.00 2007-07-14 09:36:06.250 195 12450.42 42.00 55335.22 88888.00 2007-07-14 09:36:06.375 195 12450.48 42.02 55335.22 88888.00 2007-07-14 09:36:06.500 195 12450.48 42.02 55335.22 88888.00 2007-07-14 09:36:06.625 195 12450.48 42.02 55335.22 88888.00 2007-07-14 09:36:06.750 195 12450.48 42.05 55335.22 88888.00 2007-07-14 09:36:06.875 195 12450.45 42.08 55335.22 88888.00 2007-07-14 09:36:07.000 195 12450.42 42.05 55335.22 88888.00 2007-07-14 09:36:07.125 195 12450.35 42.02 55335.20 88888.00 2007-07-14 09:36:07.250 195 12450.33 42.02 55335.22 88888.00 2007-07-14 09:36:07.375 195 12450.30 42.08 55335.20 88888.00 2007-07-14 09:36:07.500 195 12450.30 42.02 55335.20 88888.00 2007-07-14 09:36:07.625 195 12450.35 42.00 55335.22 88888.00 2007-07-14 09:36:07.750 195 12450.25 42.00 55335.20 88888.00 2007-07-14 09:36:07.875 195 12450.23 42.05 55335.20 88888.00 2007-07-14 09:36:08.000 195 12450.30 42.05 55335.22 88888.00 2007-07-14 09:36:08.125 195 12450.30 42.00 55335.25 88888.00 2007-07-14 09:36:08.250 195 12450.20 41.98 55335.22 88888.00 2007-07-14 09:36:08.375 195 12450.25 41.98 55335.18 88888.00 2007-07-14 09:36:08.500 195 12450.27 41.95 55335.18 88888.00 2007-07-14 09:36:08.625 195 12450.25 41.95 55335.20 88888.00 2007-07-14 09:36:08.750 195 12450.30 42.00 55335.20 88888.00 2007-07-14 09:36:08.875 195 12450.27 41.98 55335.18 88888.00 2007-07-14 09:36:09.000 195 12450.30 41.98 55335.20 88888.00 2007-07-14 09:36:09.125 195 12450.25 41.90 55335.25 88888.00 2007-07-14 09:36:09.250 195 12450.23 41.98 55335.25 88888.00 2007-07-14 09:36:09.375 195 12450.20 41.95 55335.20 88888.00 2007-07-14 09:36:09.500 195 12450.17 41.92 55335.18 88888.00 2007-07-14 09:36:09.625 195 12450.25 41.95 55335.18 88888.00 2007-07-14 09:36:09.750 195 12450.30 41.92 55335.18 88888.00 2007-07-14 09:36:09.875 195 12450.33 41.95 55335.20 88888.00 2007-07-14 09:36:10.000 195 12450.30 42.02 55335.20 88888.00 2007-07-14 09:36:10.125 195 12450.35 42.08 55335.22 88888.00 2007-07-14 09:36:10.250 195 12450.35 42.02 55335.22 88888.00 2007-07-14 09:36:10.375 195 12450.35 41.98 55335.20 88888.00 2007-07-14 09:36:10.500 195 12450.33 41.98 55335.20 88888.00 2007-07-14 09:36:10.625 195 12450.30 41.98 55335.20 88888.00 2007-07-14 09:36:10.750 195 12450.25 41.95 55335.20 88888.00 2007-07-14 09:36:10.875 195 12450.27 41.98 55335.20 88888.00 2007-07-14 09:36:11.000 195 12450.30 41.92 55335.20 88888.00 2007-07-14 09:36:11.125 195 12450.23 41.95 55335.22 88888.00 2007-07-14 09:36:11.250 195 12450.20 41.92 55335.25 88888.00 2007-07-14 09:36:11.375 195 12450.27 41.95 55335.25 88888.00 2007-07-14 09:36:11.500 195 12450.30 41.98 55335.22 88888.00 2007-07-14 09:36:11.625 195 12450.33 42.00 55335.20 88888.00 2007-07-14 09:36:11.750 195 12450.30 42.00 55335.22 88888.00 2007-07-14 09:36:11.875 195 12450.23 41.92 55335.20 88888.00 2007-07-14 09:36:12.000 195 12450.20 41.85 55335.18 88888.00 2007-07-14 09:36:12.125 195 12450.25 41.92 55335.20 88888.00 2007-07-14 09:36:12.250 195 12450.27 41.98 55335.20 88888.00 2007-07-14 09:36:12.375 195 12450.27 42.00 55335.22 88888.00 2007-07-14 09:36:12.500 195 12450.20 41.98 55335.18 88888.00 2007-07-14 09:36:12.625 195 12450.23 41.90 55335.20 88888.00 2007-07-14 09:36:12.750 195 12450.25 41.88 55335.22 88888.00 2007-07-14 09:36:12.875 195 12450.25 41.88 55335.25 88888.00 2007-07-14 09:36:13.000 195 12450.27 41.85 55335.22 88888.00 2007-07-14 09:36:13.125 195 12450.20 41.88 55335.22 88888.00 2007-07-14 09:36:13.250 195 12450.17 41.83 55335.20 88888.00 2007-07-14 09:36:13.375 195 12450.25 41.85 55335.20 88888.00 2007-07-14 09:36:13.500 195 12450.35 41.90 55335.22 88888.00 2007-07-14 09:36:13.625 195 12450.38 41.88 55335.25 88888.00 2007-07-14 09:36:13.750 195 12450.35 41.92 55335.22 88888.00 2007-07-14 09:36:13.875 195 12450.30 41.92 55335.22 88888.00 2007-07-14 09:36:14.000 195 12450.27 41.88 55335.22 88888.00 2007-07-14 09:36:14.125 195 12450.25 41.90 55335.25 88888.00 2007-07-14 09:36:14.250 195 12450.17 41.85 55335.25 88888.00 2007-07-14 09:36:14.375 195 12450.17 41.88 55335.25 88888.00 2007-07-14 09:36:14.500 195 12450.20 41.85 55335.25 88888.00 2007-07-14 09:36:14.625 195 12450.15 41.83 55335.25 88888.00 2007-07-14 09:36:14.750 195 12450.17 41.83 55335.25 88888.00 2007-07-14 09:36:14.875 195 12450.27 41.90 55335.28 88888.00 2007-07-14 09:36:15.000 195 12450.27 41.85 55335.25 88888.00 2007-07-14 09:36:15.125 195 12450.23 41.80 55335.25 88888.00 2007-07-14 09:36:15.250 195 12450.15 41.85 55335.32 88888.00 2007-07-14 09:36:15.375 195 12450.12 41.85 55335.30 88888.00 2007-07-14 09:36:15.500 195 12450.08 41.80 55335.25 88888.00 2007-07-14 09:36:15.625 195 12450.08 41.85 55335.25 88888.00 2007-07-14 09:36:15.750 195 12450.12 41.90 55335.22 88888.00 2007-07-14 09:36:15.875 195 12450.20 41.90 55335.25 88888.00 2007-07-14 09:36:16.000 195 12450.27 41.90 55335.25 88888.00 2007-07-14 09:36:16.125 195 12450.25 41.88 55335.25 88888.00 2007-07-14 09:36:16.250 195 12450.23 41.88 55335.25 88888.00 2007-07-14 09:36:16.375 195 12450.23 41.83 55335.25 88888.00 2007-07-14 09:36:16.500 195 12450.23 41.83 55335.20 88888.00 2007-07-14 09:36:16.625 195 12450.27 41.85 55335.22 88888.00 2007-07-14 09:36:16.750 195 12450.25 41.80 55335.25 88888.00 2007-07-14 09:36:16.875 195 12450.20 41.77 55335.22 88888.00 2007-07-14 09:36:17.000 195 12450.15 41.83 55335.22 88888.00 2007-07-14 09:36:17.125 195 12450.20 41.77 55335.22 88888.00 2007-07-14 09:36:17.250 195 12450.27 41.83 55335.28 88888.00 2007-07-14 09:36:17.375 195 12450.33 41.85 55335.30 88888.00 2007-07-14 09:36:17.500 195 12450.30 41.85 55335.30 88888.00 2007-07-14 09:36:17.625 195 12450.20 41.80 55335.30 88888.00 2007-07-14 09:36:17.750 195 12450.12 41.80 55335.28 88888.00 2007-07-14 09:36:17.875 195 12450.20 41.85 55335.28 88888.00 2007-07-14 09:36:18.000 195 12450.23 41.85 55335.28 88888.00 2007-07-14 09:36:18.125 195 12450.23 41.80 55335.28 88888.00 2007-07-14 09:36:18.250 195 12450.20 41.80 55335.32 88888.00 2007-07-14 09:36:18.375 195 12450.20 41.75 55335.30 88888.00 2007-07-14 09:36:18.500 195 12450.17 41.77 55335.28 88888.00 2007-07-14 09:36:18.625 195 12450.23 41.83 55335.32 88888.00 2007-07-14 09:36:18.750 195 12450.27 41.80 55335.32 88888.00 2007-07-14 09:36:18.875 195 12450.23 41.70 55335.25 88888.00 2007-07-14 09:36:19.000 195 12450.20 41.75 55335.25 88888.00 2007-07-14 09:36:19.125 195 12450.20 41.83 55335.32 88888.00 2007-07-14 09:36:19.250 195 12450.20 41.83 55335.30 88888.00 2007-07-14 09:36:19.375 195 12450.25 41.80 55335.30 88888.00 2007-07-14 09:36:19.500 195 12450.23 41.80 55335.30 88888.00 2007-07-14 09:36:19.625 195 12450.23 41.83 55335.30 88888.00 2007-07-14 09:36:19.750 195 12450.15 41.83 55335.28 88888.00 2007-07-14 09:36:19.875 195 12450.23 41.85 55335.30 88888.00 2007-07-14 09:36:20.000 195 12450.33 41.77 55335.30 88888.00 2007-07-14 09:36:20.125 195 12450.23 41.77 55335.28 88888.00 2007-07-14 09:36:20.250 195 12450.15 41.77 55335.30 88888.00 2007-07-14 09:36:20.375 195 12450.17 41.80 55335.30 88888.00 2007-07-14 09:36:20.500 195 12450.23 41.77 55335.28 88888.00 2007-07-14 09:36:20.625 195 12450.25 41.75 55335.30 88888.00 2007-07-14 09:36:20.750 195 12450.25 41.77 55335.28 88888.00 2007-07-14 09:36:20.875 195 12450.25 41.80 55335.25 88888.00 2007-07-14 09:36:21.000 195 12450.25 41.77 55335.28 88888.00 2007-07-14 09:36:21.125 195 12450.27 41.73 55335.30 88888.00 2007-07-14 09:36:21.250 195 12450.20 41.75 55335.30 88888.00 2007-07-14 09:36:21.375 195 12450.23 41.80 55335.28 88888.00 2007-07-14 09:36:21.500 195 12450.20 41.80 55335.28 88888.00 2007-07-14 09:36:21.625 195 12450.17 41.80 55335.28 88888.00 2007-07-14 09:36:21.750 195 12450.15 41.75 55335.30 88888.00 2007-07-14 09:36:21.875 195 12450.20 41.77 55335.32 88888.00 2007-07-14 09:36:22.000 195 12450.17 41.77 55335.30 88888.00 2007-07-14 09:36:22.125 195 12450.12 41.77 55335.32 88888.00 2007-07-14 09:36:22.250 195 12450.20 41.75 55335.32 88888.00 2007-07-14 09:36:22.375 195 12450.25 41.73 55335.32 88888.00 2007-07-14 09:36:22.500 195 12450.20 41.80 55335.32 88888.00 2007-07-14 09:36:22.625 195 12450.23 41.80 55335.38 88888.00 2007-07-14 09:36:22.750 195 12450.23 41.77 55335.38 88888.00 2007-07-14 09:36:22.875 195 12450.15 41.73 55335.35 88888.00 2007-07-14 09:36:23.000 195 12450.12 41.73 55335.35 88888.00 2007-07-14 09:36:23.125 195 12450.17 41.73 55335.38 88888.00 2007-07-14 09:36:23.250 195 12450.20 41.73 55335.38 88888.00 2007-07-14 09:36:23.375 195 12450.23 41.70 55335.32 88888.00 2007-07-14 09:36:23.500 195 12450.23 41.67 55335.35 88888.00 2007-07-14 09:36:23.625 195 12450.25 41.70 55335.32 88888.00 2007-07-14 09:36:23.750 195 12450.20 41.73 55335.30 88888.00 2007-07-14 09:36:23.875 195 12450.23 41.77 55335.32 88888.00 2007-07-14 09:36:24.000 195 12450.15 41.73 55335.30 88888.00 2007-07-14 09:36:24.125 195 12450.12 41.65 55335.30 88888.00 2007-07-14 09:36:24.250 195 12450.10 41.65 55335.30 88888.00 2007-07-14 09:36:24.375 195 12450.17 41.67 55335.32 88888.00 2007-07-14 09:36:24.500 195 12450.23 41.75 55335.35 88888.00 2007-07-14 09:36:24.625 195 12450.20 41.73 55335.35 88888.00 2007-07-14 09:36:24.750 195 12450.12 41.67 55335.32 88888.00 2007-07-14 09:36:24.875 195 12450.05 41.65 55335.30 88888.00 2007-07-14 09:36:25.000 195 12450.08 41.65 55335.32 88888.00 2007-07-14 09:36:25.125 195 12450.12 41.73 55335.32 88888.00 2007-07-14 09:36:25.250 195 12450.10 41.70 55335.32 88888.00 2007-07-14 09:36:25.375 195 12450.12 41.67 55335.35 88888.00 2007-07-14 09:36:25.500 195 12450.12 41.67 55335.35 88888.00 2007-07-14 09:36:25.625 195 12450.12 41.67 55335.32 88888.00 2007-07-14 09:36:25.750 195 12450.10 41.70 55335.35 88888.00 2007-07-14 09:36:25.875 195 12450.10 41.73 55335.38 88888.00 2007-07-14 09:36:26.000 195 12450.12 41.70 55335.35 88888.00 2007-07-14 09:36:26.125 195 12450.12 41.67 55335.32 88888.00 2007-07-14 09:36:26.250 195 12450.08 41.62 55335.35 88888.00 2007-07-14 09:36:26.375 195 12450.08 41.65 55335.38 88888.00 2007-07-14 09:36:26.500 195 12450.12 41.67 55335.38 88888.00 2007-07-14 09:36:26.625 195 12450.12 41.67 55335.38 88888.00 2007-07-14 09:36:26.750 195 12450.15 41.65 55335.35 88888.00 2007-07-14 09:36:26.875 195 12450.05 41.70 55335.35 88888.00 2007-07-14 09:36:27.000 195 12450.05 41.67 55335.38 88888.00 2007-07-14 09:36:27.125 195 12450.15 41.60 55335.35 88888.00 2007-07-14 09:36:27.250 195 12450.08 41.60 55335.35 88888.00 2007-07-14 09:36:27.375 195 12450.10 41.62 55335.38 88888.00 2007-07-14 09:36:27.500 195 12450.17 41.70 55335.40 88888.00 2007-07-14 09:36:27.625 195 12450.17 41.67 55335.38 88888.00 2007-07-14 09:36:27.750 195 12450.12 41.60 55335.35 88888.00 2007-07-14 09:36:27.875 195 12450.10 41.60 55335.35 88888.00 2007-07-14 09:36:28.000 195 12450.10 41.62 55335.38 88888.00 2007-07-14 09:36:28.125 195 12450.10 41.67 55335.43 88888.00 2007-07-14 09:36:28.250 195 12450.10 41.65 55335.40 88888.00 2007-07-14 09:36:28.375 195 12450.10 41.65 55335.43 88888.00 2007-07-14 09:36:28.500 195 12450.08 41.62 55335.38 88888.00 2007-07-14 09:36:28.625 195 12450.08 41.60 55335.40 88888.00 2007-07-14 09:36:28.750 195 12450.08 41.58 55335.40 88888.00 2007-07-14 09:36:28.875 195 12450.08 41.58 55335.43 88888.00 2007-07-14 09:36:29.000 195 12450.02 41.58 55335.40 88888.00 2007-07-14 09:36:29.125 195 12450.05 41.60 55335.43 88888.00 2007-07-14 09:36:29.250 195 12450.05 41.55 55335.43 88888.00 2007-07-14 09:36:29.375 195 12450.08 41.62 55335.43 88888.00 2007-07-14 09:36:29.500 195 12450.10 41.70 55335.43 88888.00 2007-07-14 09:36:29.625 195 12450.12 41.67 55335.45 88888.00 2007-07-14 09:36:29.750 195 12450.05 41.62 55335.43 88888.00 2007-07-14 09:36:29.875 195 12450.00 41.58 55335.40 88888.00 2007-07-14 09:36:30.000 195 12450.00 41.60 55335.38 88888.00 2007-07-14 09:36:30.125 195 12449.95 41.60 55335.43 88888.00 2007-07-14 09:36:30.250 195 12449.95 41.62 55335.45 88888.00 2007-07-14 09:36:30.375 195 12450.05 41.62 55335.43 88888.00 2007-07-14 09:36:30.500 195 12450.02 41.60 55335.38 88888.00 2007-07-14 09:36:30.625 195 12449.95 41.58 55335.40 88888.00 2007-07-14 09:36:30.750 195 12449.95 41.60 55335.43 88888.00 2007-07-14 09:36:30.875 195 12449.95 41.60 55335.43 88888.00 2007-07-14 09:36:31.000 195 12449.98 41.62 55335.43 88888.00 2007-07-14 09:36:31.125 195 12449.98 41.62 55335.43 88888.00 2007-07-14 09:36:31.250 195 12449.88 41.62 55335.47 88888.00 2007-07-14 09:36:31.375 195 12449.88 41.58 55335.45 88888.00 2007-07-14 09:36:31.500 195 12449.90 41.60 55335.43 88888.00 2007-07-14 09:36:31.625 195 12449.90 41.62 55335.43 88888.00 2007-07-14 09:36:31.750 195 12449.85 41.62 55335.43 88888.00 2007-07-14 09:36:31.875 195 12449.90 41.60 55335.43 88888.00 2007-07-14 09:36:32.000 195 12449.92 41.60 55335.43 88888.00 2007-07-14 09:36:32.125 195 12449.90 41.62 55335.43 88888.00 2007-07-14 09:36:32.250 195 12449.85 41.55 55335.40 88888.00 2007-07-14 09:36:32.375 195 12449.95 41.58 55335.40 88888.00 2007-07-14 09:36:32.500 195 12449.95 41.58 55335.40 88888.00 2007-07-14 09:36:32.625 195 12449.92 41.55 55335.40 88888.00 2007-07-14 09:36:32.750 195 12449.88 41.48 55335.40 88888.00 2007-07-14 09:36:32.875 195 12449.98 41.52 55335.43 88888.00 2007-07-14 09:36:33.000 195 12450.00 41.58 55335.43 88888.00 2007-07-14 09:36:33.125 195 12449.98 41.58 55335.43 88888.00 2007-07-14 09:36:33.250 195 12449.92 41.55 55335.43 88888.00 2007-07-14 09:36:33.375 195 12449.90 41.52 55335.40 88888.00 2007-07-14 09:36:33.500 195 12449.83 41.55 55335.40 88888.00 2007-07-14 09:36:33.625 195 12449.85 41.60 55335.40 88888.00 2007-07-14 09:36:33.750 195 12449.92 41.60 55335.43 88888.00 2007-07-14 09:36:33.875 195 12450.00 41.62 55335.40 88888.00 2007-07-14 09:36:34.000 195 12450.02 41.58 55335.43 88888.00 2007-07-14 09:36:34.125 195 12450.00 41.55 55335.43 88888.00 2007-07-14 09:36:34.250 195 12449.95 41.58 55335.43 88888.00 2007-07-14 09:36:34.375 195 12449.98 41.58 55335.45 88888.00 2007-07-14 09:36:34.500 195 12450.00 41.55 55335.47 88888.00 2007-07-14 09:36:34.625 195 12449.95 41.55 55335.45 88888.00 2007-07-14 09:36:34.750 195 12449.98 41.55 55335.45 88888.00 2007-07-14 09:36:34.875 195 12449.95 41.58 55335.45 88888.00 2007-07-14 09:36:35.000 195 12449.90 41.52 55335.45 88888.00 2007-07-14 09:36:35.125 195 12449.90 41.50 55335.43 88888.00 2007-07-14 09:36:35.250 195 12449.88 41.45 55335.43 88888.00 2007-07-14 09:36:35.375 195 12450.02 41.52 55335.43 88888.00 2007-07-14 09:36:35.500 195 12450.05 41.52 55335.40 88888.00 2007-07-14 09:36:35.625 195 12450.08 41.52 55335.40 88888.00 2007-07-14 09:36:35.750 195 12450.05 41.55 55335.43 88888.00 2007-07-14 09:36:35.875 195 12449.92 41.52 55335.40 88888.00 2007-07-14 09:36:36.000 195 12449.85 41.48 55335.35 88888.00 2007-07-14 09:36:36.125 195 12449.83 41.48 55335.38 88888.00 2007-07-14 09:36:36.250 195 12449.85 41.50 55335.40 88888.00 2007-07-14 09:36:36.375 195 12449.90 41.50 55335.40 88888.00 2007-07-14 09:36:36.500 195 12449.98 41.52 55335.43 88888.00 2007-07-14 09:36:36.625 195 12450.05 41.55 55335.45 88888.00 2007-07-14 09:36:36.750 195 12450.05 41.55 55335.45 88888.00 2007-07-14 09:36:36.875 195 12449.98 41.58 55335.45 88888.00 2007-07-14 09:36:37.000 195 12450.00 41.55 55335.45 88888.00 2007-07-14 09:36:37.125 195 12450.05 41.52 55335.45 88888.00 2007-07-14 09:36:37.250 195 12449.95 41.48 55335.45 88888.00 2007-07-14 09:36:37.375 195 12449.98 41.50 55335.45 88888.00 2007-07-14 09:36:37.500 195 12449.95 41.55 55335.43 88888.00 2007-07-14 09:36:37.625 195 12450.02 41.55 55335.45 88888.00 2007-07-14 09:36:37.750 195 12450.08 41.52 55335.45 88888.00 2007-07-14 09:36:37.875 195 12450.00 41.45 55335.40 88888.00 2007-07-14 09:36:38.000 195 12450.05 41.48 55335.40 88888.00 2007-07-14 09:36:38.125 195 12450.12 41.50 55335.45 88888.00 2007-07-14 09:36:38.250 195 12450.02 41.50 55335.45 88888.00 2007-07-14 09:36:38.375 195 12449.98 41.50 55335.45 88888.00 2007-07-14 09:36:38.500 195 12450.05 41.48 55335.43 88888.00 2007-07-14 09:36:38.625 195 12450.08 41.45 55335.43 88888.00 2007-07-14 09:36:38.750 195 12450.02 41.40 55335.43 88888.00 2007-07-14 09:36:38.875 195 12450.05 41.48 55335.45 88888.00 2007-07-14 09:36:39.000 195 12450.00 41.50 55335.43 88888.00 2007-07-14 09:36:39.125 195 12450.02 41.48 55335.43 88888.00 2007-07-14 09:36:39.250 195 12450.00 41.48 55335.43 88888.00 2007-07-14 09:36:39.375 195 12450.02 41.50 55335.43 88888.00 2007-07-14 09:36:39.500 195 12450.00 41.48 55335.45 88888.00 2007-07-14 09:36:39.625 195 12450.00 41.48 55335.45 88888.00 2007-07-14 09:36:39.750 195 12450.00 41.48 55335.40 88888.00 2007-07-14 09:36:39.875 195 12449.98 41.45 55335.40 88888.00 2007-07-14 09:36:40.000 195 12449.95 41.45 55335.43 88888.00 2007-07-14 09:36:40.125 195 12449.95 41.48 55335.43 88888.00 2007-07-14 09:36:40.250 195 12449.95 41.42 55335.43 88888.00 2007-07-14 09:36:40.375 195 12449.90 41.42 55335.45 88888.00 2007-07-14 09:36:40.500 195 12449.88 41.38 55335.47 88888.00 2007-07-14 09:36:40.625 195 12449.92 41.40 55335.45 88888.00 2007-07-14 09:36:40.750 195 12449.98 41.50 55335.43 88888.00 2007-07-14 09:36:40.875 195 12450.02 41.55 55335.43 88888.00 2007-07-14 09:36:41.000 195 12450.08 41.48 55335.40 88888.00 2007-07-14 09:36:41.125 195 12450.10 41.42 55335.43 88888.00 2007-07-14 09:36:41.250 195 12450.05 41.42 55335.43 88888.00 2007-07-14 09:36:41.375 195 12450.12 41.45 55335.43 88888.00 2007-07-14 09:36:41.500 195 12450.17 41.50 55335.43 88888.00 2007-07-14 09:36:41.625 195 12450.10 41.42 55335.40 88888.00 2007-07-14 09:36:41.750 195 12450.02 41.42 55335.38 88888.00 2007-07-14 09:36:41.875 195 12450.02 41.45 55335.45 88888.00 2007-07-14 09:36:42.000 195 12450.02 41.48 55335.47 88888.00 2007-07-14 09:36:42.125 195 12450.05 41.50 55335.47 88888.00 2007-07-14 09:36:42.250 195 12450.08 41.52 55335.43 88888.00 2007-07-14 09:36:42.375 195 12450.05 41.48 55335.43 88888.00 2007-07-14 09:36:42.500 195 12450.05 41.38 55335.40 88888.00 2007-07-14 09:36:42.625 195 12450.08 41.35 55335.40 88888.00 2007-07-14 09:36:42.750 195 12450.05 41.38 55335.43 88888.00 2007-07-14 09:36:42.875 195 12450.10 41.45 55335.45 88888.00 2007-07-14 09:36:43.000 195 12450.12 41.50 55335.47 88888.00 2007-07-14 09:36:43.125 195 12450.12 41.50 55335.45 88888.00 2007-07-14 09:36:43.250 195 12450.05 41.40 55335.43 88888.00 2007-07-14 09:36:43.375 195 12450.05 41.40 55335.43 88888.00 2007-07-14 09:36:43.500 195 12450.08 41.42 55335.43 88888.00 2007-07-14 09:36:43.625 195 12450.20 41.50 55335.43 88888.00 2007-07-14 09:36:43.750 195 12450.17 41.42 55335.40 88888.00 2007-07-14 09:36:43.875 195 12450.12 41.35 55335.43 88888.00 2007-07-14 09:36:44.000 195 12450.05 41.33 55335.40 88888.00 2007-07-14 09:36:44.125 195 12450.02 41.38 55335.43 88888.00 2007-07-14 09:36:44.250 195 12450.05 41.42 55335.43 88888.00 2007-07-14 09:36:44.375 195 12450.10 41.45 55335.40 88888.00 2007-07-14 09:36:44.500 195 12450.08 41.40 55335.38 88888.00 2007-07-14 09:36:44.625 195 12450.05 41.35 55335.35 88888.00 2007-07-14 09:36:44.750 195 12450.10 41.38 55335.40 88888.00 2007-07-14 09:36:44.875 195 12450.10 41.40 55335.43 88888.00 2007-07-14 09:36:45.000 195 12450.10 41.40 55335.40 88888.00 2007-07-14 09:36:45.125 195 12450.10 41.40 55335.40 88888.00 2007-07-14 09:36:45.250 195 12450.08 41.42 55335.40 88888.00 2007-07-14 09:36:45.375 195 12450.10 41.42 55335.40 88888.00 2007-07-14 09:36:45.500 195 12450.20 41.40 55335.43 88888.00 2007-07-14 09:36:45.625 195 12450.25 41.45 55335.45 88888.00 2007-07-14 09:36:45.750 195 12450.25 41.48 55335.45 88888.00 2007-07-14 09:36:45.875 195 12450.20 41.45 55335.45 88888.00 2007-07-14 09:36:46.000 195 12450.12 41.40 55335.43 88888.00 2007-07-14 09:36:46.125 195 12450.12 41.42 55335.43 88888.00 2007-07-14 09:36:46.250 195 12450.12 41.38 55335.43 88888.00 2007-07-14 09:36:46.375 195 12450.15 41.35 55335.40 88888.00 2007-07-14 09:36:46.500 195 12450.15 41.35 55335.38 88888.00 2007-07-14 09:36:46.625 195 12450.17 41.42 55335.40 88888.00 2007-07-14 09:36:46.750 195 12450.12 41.40 55335.40 88888.00 2007-07-14 09:36:46.875 195 12450.08 41.33 55335.43 88888.00 2007-07-14 09:36:47.000 195 12450.08 41.33 55335.38 88888.00 2007-07-14 09:36:47.125 195 12450.10 41.35 55335.38 88888.00 2007-07-14 09:36:47.250 195 12450.05 41.35 55335.40 88888.00 2007-07-14 09:36:47.375 195 12450.08 41.33 55335.43 88888.00 2007-07-14 09:36:47.500 195 12450.10 41.40 55335.43 88888.00 2007-07-14 09:36:47.625 195 12450.15 41.40 55335.43 88888.00 2007-07-14 09:36:47.750 195 12450.15 41.38 55335.43 88888.00 2007-07-14 09:36:47.875 195 12450.17 41.33 55335.45 88888.00 2007-07-14 09:36:48.000 195 12450.15 41.33 55335.43 88888.00 2007-07-14 09:36:48.125 195 12450.10 41.30 55335.40 88888.00 2007-07-14 09:36:48.250 195 12450.02 41.30 55335.43 88888.00 2007-07-14 09:36:48.375 195 12450.08 41.35 55335.40 88888.00 2007-07-14 09:36:48.500 195 12450.17 41.40 55335.43 88888.00 2007-07-14 09:36:48.625 195 12450.20 41.35 55335.45 88888.00 2007-07-14 09:36:48.750 195 12450.15 41.27 55335.40 88888.00 2007-07-14 09:36:48.875 195 12450.10 41.33 55335.40 88888.00 2007-07-14 09:36:49.000 195 12450.12 41.35 55335.40 88888.00 2007-07-14 09:36:49.125 195 12450.20 41.38 55335.43 88888.00 2007-07-14 09:36:49.250 195 12450.17 41.35 55335.38 88888.00 2007-07-14 09:36:49.375 195 12450.15 41.38 55335.35 88888.00 2007-07-14 09:36:49.500 195 12450.12 41.40 55335.38 88888.00 2007-07-14 09:36:49.625 195 12450.15 41.38 55335.40 88888.00 2007-07-14 09:36:49.750 195 12450.15 41.38 55335.40 88888.00 2007-07-14 09:36:49.875 195 12450.17 41.33 55335.40 88888.00 2007-07-14 09:36:50.000 195 12450.17 41.27 55335.40 88888.00 2007-07-14 09:36:50.125 195 12450.20 41.30 55335.38 88888.00 2007-07-14 09:36:50.250 195 12450.15 41.35 55335.35 88888.00 2007-07-14 09:36:50.375 195 12450.02 41.35 55335.38 88888.00 2007-07-14 09:36:50.500 195 12450.08 41.30 55335.38 88888.00 2007-07-14 09:36:50.625 195 12450.17 41.33 55335.45 88888.00 2007-07-14 09:36:50.750 195 12450.17 41.33 55335.45 88888.00 2007-07-14 09:36:50.875 195 12450.15 41.30 55335.38 88888.00 2007-07-14 09:36:51.000 195 12450.12 41.25 55335.32 88888.00 2007-07-14 09:36:51.125 195 12450.12 41.23 55335.38 88888.00 2007-07-14 09:36:51.250 195 12450.15 41.20 55335.40 88888.00 2007-07-14 09:36:51.375 195 12450.25 41.25 55335.40 88888.00 2007-07-14 09:36:51.500 195 12450.20 41.25 55335.40 88888.00 2007-07-14 09:36:51.625 195 12450.17 41.30 55335.40 88888.00 2007-07-14 09:36:51.750 195 12450.15 41.33 55335.40 88888.00 2007-07-14 09:36:51.875 195 12450.20 41.30 55335.43 88888.00 2007-07-14 09:36:52.000 195 12450.15 41.27 55335.38 88888.00 2007-07-14 09:36:52.125 195 12450.12 41.33 55335.45 88888.00 2007-07-14 09:36:52.250 195 12450.10 41.33 55335.43 88888.00 2007-07-14 09:36:52.375 195 12450.17 41.30 55335.45 88888.00 2007-07-14 09:36:52.500 195 12450.20 41.27 55335.45 88888.00 2007-07-14 09:36:52.625 195 12450.20 41.35 55335.45 88888.00 2007-07-14 09:36:52.750 195 12450.17 41.35 55335.47 88888.00 2007-07-14 09:36:52.875 195 12450.15 41.33 55335.43 88888.00 2007-07-14 09:36:53.000 195 12450.23 41.35 55335.43 88888.00 2007-07-14 09:36:53.125 195 12450.25 41.40 55335.45 88888.00 2007-07-14 09:36:53.250 195 12450.25 41.38 55335.50 88888.00 2007-07-14 09:36:53.375 195 12450.27 41.38 55335.45 88888.00 2007-07-14 09:36:53.500 195 12450.20 41.27 55335.43 88888.00 2007-07-14 09:36:53.625 195 12450.17 41.25 55335.40 88888.00 2007-07-14 09:36:53.750 195 12450.20 41.27 55335.43 88888.00 2007-07-14 09:36:53.875 195 12450.17 41.25 55335.45 88888.00 2007-07-14 09:36:54.000 195 12450.15 41.27 55335.47 88888.00 2007-07-14 09:36:54.125 195 12450.10 41.30 55335.45 88888.00 2007-07-14 09:36:54.250 195 12450.08 41.25 55335.45 88888.00 2007-07-14 09:36:54.375 195 12450.12 41.25 55335.43 88888.00 2007-07-14 09:36:54.500 195 12450.12 41.27 55335.43 88888.00 2007-07-14 09:36:54.625 195 12450.20 41.27 55335.43 88888.00 2007-07-14 09:36:54.750 195 12450.12 41.27 55335.40 88888.00 2007-07-14 09:36:54.875 195 12450.05 41.30 55335.45 88888.00 2007-07-14 09:36:55.000 195 12450.15 41.38 55335.45 88888.00 2007-07-14 09:36:55.125 195 12450.20 41.38 55335.43 88888.00 2007-07-14 09:36:55.250 195 12450.17 41.27 55335.40 88888.00 2007-07-14 09:36:55.375 195 12450.15 41.27 55335.40 88888.00 2007-07-14 09:36:55.500 195 12450.12 41.27 55335.40 88888.00 2007-07-14 09:36:55.625 195 12450.15 41.30 55335.40 88888.00 2007-07-14 09:36:55.750 195 12450.15 41.33 55335.43 88888.00 2007-07-14 09:36:55.875 195 12450.10 41.25 55335.40 88888.00 2007-07-14 09:36:56.000 195 12450.08 41.25 55335.35 88888.00 2007-07-14 09:36:56.125 195 12450.15 41.27 55335.40 88888.00 2007-07-14 09:36:56.250 195 12450.12 41.27 55335.43 88888.00 2007-07-14 09:36:56.375 195 12450.12 41.27 55335.40 88888.00 2007-07-14 09:36:56.500 195 12450.15 41.33 55335.40 88888.00 2007-07-14 09:36:56.625 195 12450.15 41.33 55335.40 88888.00 2007-07-14 09:36:56.750 195 12450.15 41.25 55335.38 88888.00 2007-07-14 09:36:56.875 195 12450.20 41.27 55335.40 88888.00 2007-07-14 09:36:57.000 195 12450.17 41.27 55335.40 88888.00 2007-07-14 09:36:57.125 195 12450.15 41.27 55335.40 88888.00 2007-07-14 09:36:57.250 195 12450.15 41.27 55335.43 88888.00 2007-07-14 09:36:57.375 195 12450.25 41.33 55335.43 88888.00 2007-07-14 09:36:57.500 195 12450.27 41.40 55335.43 88888.00 2007-07-14 09:36:57.625 195 12450.25 41.35 55335.40 88888.00 2007-07-14 09:36:57.750 195 12450.25 41.30 55335.40 88888.00 2007-07-14 09:36:57.875 195 12450.25 41.33 55335.43 88888.00 2007-07-14 09:36:58.000 195 12450.30 41.35 55335.40 88888.00 2007-07-14 09:36:58.125 195 12450.30 41.30 55335.38 88888.00 2007-07-14 09:36:58.250 195 12450.17 41.20 55335.35 88888.00 2007-07-14 09:36:58.375 195 12450.20 41.23 55335.38 88888.00 2007-07-14 09:36:58.500 195 12450.27 41.25 55335.43 88888.00 2007-07-14 09:36:58.625 195 12450.33 41.25 55335.40 88888.00 2007-07-14 09:36:58.750 195 12450.30 41.27 55335.40 88888.00 2007-07-14 09:36:58.875 195 12450.30 41.30 55335.43 88888.00 2007-07-14 09:36:59.000 195 12450.38 41.33 55335.40 88888.00 2007-07-14 09:36:59.125 195 12450.38 41.35 55335.43 88888.00 2007-07-14 09:36:59.250 195 12450.30 41.33 55335.45 88888.00 2007-07-14 09:36:59.375 195 12450.30 41.30 55335.45 88888.00 2007-07-14 09:36:59.500 195 12450.33 41.30 55335.40 88888.00 2007-07-14 09:36:59.625 195 12450.35 41.30 55335.45 88888.00 2007-07-14 09:36:59.750 195 12450.40 41.33 55335.40 88888.00 2007-07-14 09:36:59.875 195 12450.40 41.27 55335.35 88888.00 2007-07-14 09:37:00.000 195 12450.40 41.30 55335.38 88888.00 2007-07-14 09:37:00.125 195 12450.33 41.33 55335.40 88888.00 2007-07-14 09:37:00.250 195 12450.25 41.30 55335.40 88888.00 2007-07-14 09:37:00.375 195 12450.27 41.27 55335.43 88888.00 2007-07-14 09:37:00.500 195 12450.27 41.27 55335.43 88888.00 2007-07-14 09:37:00.625 195 12450.35 41.30 55335.40 88888.00 2007-07-14 09:37:00.750 195 12450.35 41.33 55335.40 88888.00 2007-07-14 09:37:00.875 195 12450.35 41.35 55335.43 88888.00 2007-07-14 09:37:01.000 195 12450.38 41.30 55335.43 88888.00 2007-07-14 09:37:01.125 195 12450.35 41.30 55335.38 88888.00 2007-07-14 09:37:01.250 195 12450.23 41.30 55335.40 88888.00 2007-07-14 09:37:01.375 195 12450.23 41.33 55335.43 88888.00 2007-07-14 09:37:01.500 195 12450.17 41.30 55335.43 88888.00 2007-07-14 09:37:01.625 195 12450.23 41.30 55335.40 88888.00 2007-07-14 09:37:01.750 195 12450.25 41.35 55335.40 88888.00 2007-07-14 09:37:01.875 195 12450.27 41.33 55335.38 88888.00 2007-07-14 09:37:02.000 195 12450.30 41.30 55335.38 88888.00 2007-07-14 09:37:02.125 195 12450.27 41.27 55335.38 88888.00 2007-07-14 09:37:02.250 195 12450.30 41.23 55335.43 88888.00 2007-07-14 09:37:02.375 195 12450.33 41.27 55335.43 88888.00 2007-07-14 09:37:02.500 195 12450.33 41.35 55335.43 88888.00 2007-07-14 09:37:02.625 195 12450.33 41.33 55335.40 88888.00 2007-07-14 09:37:02.750 195 12450.27 41.23 55335.38 88888.00 2007-07-14 09:37:02.875 195 12450.25 41.20 55335.38 88888.00 2007-07-14 09:37:03.000 195 12450.30 41.27 55335.40 88888.00 2007-07-14 09:37:03.125 195 12450.30 41.27 55335.40 88888.00 2007-07-14 09:37:03.250 195 12450.27 41.25 55335.43 88888.00 2007-07-14 09:37:03.375 195 12450.30 41.23 55335.40 88888.00 2007-07-14 09:37:03.500 195 12450.27 41.23 55335.40 88888.00 2007-07-14 09:37:03.625 195 12450.25 41.25 55335.40 88888.00 2007-07-14 09:37:03.750 195 12450.27 41.33 55335.45 88888.00 2007-07-14 09:37:03.875 195 12450.25 41.30 55335.45 88888.00 2007-07-14 09:37:04.000 195 12450.20 41.30 55335.43 88888.00 2007-07-14 09:37:04.125 195 12450.35 41.33 55335.43 88888.00 2007-07-14 09:37:04.250 195 12450.33 41.30 55335.45 88888.00 2007-07-14 09:37:04.375 195 12450.33 41.33 55335.45 88888.00 2007-07-14 09:37:04.500 195 12450.25 41.33 55335.43 88888.00 2007-07-14 09:37:04.625 195 12450.15 41.27 55335.43 88888.00 2007-07-14 09:37:04.750 195 12450.15 41.27 55335.40 88888.00 2007-07-14 09:37:04.875 195 12450.25 41.30 55335.43 88888.00 2007-07-14 09:37:05.000 195 12450.33 41.30 55335.45 88888.00 2007-07-14 09:37:05.125 195 12450.25 41.33 55335.45 88888.00 2007-07-14 09:37:05.250 195 12450.27 41.35 55335.45 88888.00 2007-07-14 09:37:05.375 195 12450.27 41.35 55335.45 88888.00 2007-07-14 09:37:05.500 195 12450.25 41.27 55335.43 88888.00 2007-07-14 09:37:05.625 195 12450.23 41.25 55335.43 88888.00 2007-07-14 09:37:05.750 195 12450.27 41.27 55335.43 88888.00 2007-07-14 09:37:05.875 195 12450.27 41.30 55335.43 88888.00 2007-07-14 09:37:06.000 195 12450.30 41.30 55335.43 88888.00 2007-07-14 09:37:06.125 195 12450.30 41.35 55335.40 88888.00 2007-07-14 09:37:06.250 195 12450.27 41.27 55335.43 88888.00 2007-07-14 09:37:06.375 195 12450.30 41.27 55335.43 88888.00 2007-07-14 09:37:06.500 195 12450.35 41.30 55335.43 88888.00 2007-07-14 09:37:06.625 195 12450.35 41.27 55335.40 88888.00 2007-07-14 09:37:06.750 195 12450.33 41.27 55335.38 88888.00 2007-07-14 09:37:06.875 195 12450.33 41.27 55335.38 88888.00 2007-07-14 09:37:07.000 195 12450.30 41.33 55335.43 88888.00 2007-07-14 09:37:07.125 195 12450.27 41.27 55335.43 88888.00 2007-07-14 09:37:07.250 195 12450.30 41.27 55335.38 88888.00 2007-07-14 09:37:07.375 195 12450.35 41.27 55335.38 88888.00 2007-07-14 09:37:07.500 195 12450.33 41.23 55335.38 88888.00 2007-07-14 09:37:07.625 195 12450.30 41.25 55335.40 88888.00 2007-07-14 09:37:07.750 195 12450.30 41.30 55335.40 88888.00 2007-07-14 09:37:07.875 195 12450.27 41.25 55335.40 88888.00 2007-07-14 09:37:08.000 195 12450.30 41.17 55335.35 88888.00 2007-07-14 09:37:08.125 195 12450.38 41.25 55335.38 88888.00 2007-07-14 09:37:08.250 195 12450.40 41.25 55335.40 88888.00 2007-07-14 09:37:08.375 195 12450.42 41.27 55335.40 88888.00 2007-07-14 09:37:08.500 195 12450.42 41.25 55335.40 88888.00 2007-07-14 09:37:08.625 195 12450.40 41.25 55335.40 88888.00 2007-07-14 09:37:08.750 195 12450.40 41.33 55335.43 88888.00 2007-07-14 09:37:08.875 195 12450.38 41.33 55335.43 88888.00 2007-07-14 09:37:09.000 195 12450.33 41.25 55335.38 88888.00 2007-07-14 09:37:09.125 195 12450.33 41.25 55335.35 88888.00 2007-07-14 09:37:09.250 195 12450.33 41.27 55335.38 88888.00 2007-07-14 09:37:09.375 195 12450.38 41.27 55335.35 88888.00 2007-07-14 09:37:09.500 195 12450.35 41.25 55335.32 88888.00 2007-07-14 09:37:09.625 195 12450.35 41.25 55335.35 88888.00 2007-07-14 09:37:09.750 195 12450.30 41.27 55335.38 88888.00 2007-07-14 09:37:09.875 195 12450.35 41.30 55335.38 88888.00 2007-07-14 09:37:10.000 195 12450.35 41.30 55335.40 88888.00 2007-07-14 09:37:10.125 195 12450.27 41.23 55335.43 88888.00 2007-07-14 09:37:10.250 195 12450.25 41.20 55335.40 88888.00 2007-07-14 09:37:10.375 195 12450.30 41.25 55335.43 88888.00 2007-07-14 09:37:10.500 195 12450.35 41.27 55335.40 88888.00 2007-07-14 09:37:10.625 195 12450.33 41.27 55335.38 88888.00 2007-07-14 09:37:10.750 195 12450.27 41.27 55335.38 88888.00 2007-07-14 09:37:10.875 195 12450.25 41.27 55335.43 88888.00 2007-07-14 09:37:11.000 195 12450.25 41.33 55335.45 88888.00 2007-07-14 09:37:11.125 195 12450.23 41.35 55335.45 88888.00 2007-07-14 09:37:11.250 195 12450.20 41.35 55335.45 88888.00 2007-07-14 09:37:11.375 195 12450.20 41.38 55335.43 88888.00 2007-07-14 09:37:11.500 195 12450.23 41.30 55335.43 88888.00 2007-07-14 09:37:11.625 195 12450.30 41.23 55335.40 88888.00 2007-07-14 09:37:11.750 195 12450.35 41.27 55335.43 88888.00 2007-07-14 09:37:11.875 195 12450.33 41.27 55335.43 88888.00 2007-07-14 09:37:12.000 195 12450.25 41.25 55335.43 88888.00 2007-07-14 09:37:12.125 195 12450.33 41.27 55335.43 88888.00 2007-07-14 09:37:12.250 195 12450.40 41.27 55335.43 88888.00 2007-07-14 09:37:12.375 195 12450.38 41.25 55335.40 88888.00 2007-07-14 09:37:12.500 195 12450.33 41.30 55335.40 88888.00 2007-07-14 09:37:12.625 195 12450.35 41.33 55335.43 88888.00 2007-07-14 09:37:12.750 195 12450.35 41.30 55335.40 88888.00 2007-07-14 09:37:12.875 195 12450.33 41.30 55335.43 88888.00 2007-07-14 09:37:13.000 195 12450.40 41.30 55335.38 88888.00 2007-07-14 09:37:13.125 195 12450.40 41.25 55335.35 88888.00 2007-07-14 09:37:13.250 195 12450.35 41.25 55335.40 88888.00 2007-07-14 09:37:13.375 195 12450.40 41.30 55335.40 88888.00 2007-07-14 09:37:13.500 195 12450.45 41.30 55335.38 88888.00 2007-07-14 09:37:13.625 195 12450.45 41.27 55335.40 88888.00 2007-07-14 09:37:13.750 195 12450.40 41.27 55335.40 88888.00 2007-07-14 09:37:13.875 195 12450.38 41.30 55335.38 88888.00 2007-07-14 09:37:14.000 195 12450.30 41.30 55335.35 88888.00 2007-07-14 09:37:14.125 195 12450.25 41.25 55335.38 88888.00 2007-07-14 09:37:14.250 195 12450.27 41.25 55335.40 88888.00 2007-07-14 09:37:14.375 195 12450.38 41.27 55335.40 88888.00 2007-07-14 09:37:14.500 195 12450.30 41.25 55335.40 88888.00 2007-07-14 09:37:14.625 195 12450.27 41.23 55335.38 88888.00 2007-07-14 09:37:14.750 195 12450.27 41.27 55335.32 88888.00 2007-07-14 09:37:14.875 195 12450.30 41.25 55335.30 88888.00 2007-07-14 09:37:15.000 195 12450.33 41.20 55335.32 88888.00 2007-07-14 09:37:15.125 195 12450.30 41.25 55335.35 88888.00 2007-07-14 09:37:15.250 195 12450.25 41.27 55335.35 88888.00 2007-07-14 09:37:15.375 195 12450.27 41.27 55335.38 88888.00 2007-07-14 09:37:15.500 195 12450.33 41.23 55335.35 88888.00 2007-07-14 09:37:15.625 195 12450.38 41.17 55335.35 88888.00 2007-07-14 09:37:15.750 195 12450.33 41.20 55335.35 88888.00 2007-07-14 09:37:15.875 195 12450.35 41.23 55335.35 88888.00 2007-07-14 09:37:16.000 195 12450.38 41.25 55335.32 88888.00 2007-07-14 09:37:16.125 195 12450.40 41.23 55335.35 88888.00 2007-07-14 09:37:16.250 195 12450.42 41.25 55335.38 88888.00 2007-07-14 09:37:16.375 195 12450.45 41.33 55335.38 88888.00 2007-07-14 09:37:16.500 195 12450.45 41.25 55335.35 88888.00 2007-07-14 09:37:16.625 195 12450.42 41.23 55335.32 88888.00 2007-07-14 09:37:16.750 195 12450.42 41.25 55335.38 88888.00 2007-07-14 09:37:16.875 195 12450.40 41.23 55335.35 88888.00 2007-07-14 09:37:17.000 195 12450.42 41.27 55335.35 88888.00 2007-07-14 09:37:17.125 195 12450.38 41.20 55335.38 88888.00 2007-07-14 09:37:17.250 195 12450.35 41.15 55335.38 88888.00 2007-07-14 09:37:17.375 195 12450.38 41.20 55335.35 88888.00 2007-07-14 09:37:17.500 195 12450.30 41.20 55335.38 88888.00 2007-07-14 09:37:17.625 195 12450.30 41.27 55335.40 88888.00 2007-07-14 09:37:17.750 195 12450.33 41.25 55335.38 88888.00 2007-07-14 09:37:17.875 195 12450.30 41.20 55335.32 88888.00 2007-07-14 09:37:18.000 195 12450.25 41.17 55335.35 88888.00 2007-07-14 09:37:18.125 195 12450.23 41.23 55335.38 88888.00 2007-07-14 09:37:18.250 195 12450.23 41.23 55335.38 88888.00 2007-07-14 09:37:18.375 195 12450.30 41.23 55335.38 88888.00 2007-07-14 09:37:18.500 195 12450.30 41.15 55335.35 88888.00 2007-07-14 09:37:18.625 195 12450.27 41.15 55335.35 88888.00 2007-07-14 09:37:18.750 195 12450.33 41.17 55335.32 88888.00 2007-07-14 09:37:18.875 195 12450.35 41.20 55335.35 88888.00 2007-07-14 09:37:19.000 195 12450.35 41.20 55335.35 88888.00 2007-07-14 09:37:19.125 195 12450.38 41.20 55335.38 88888.00 2007-07-14 09:37:19.250 195 12450.33 41.20 55335.35 88888.00 2007-07-14 09:37:19.375 195 12450.38 41.20 55335.35 88888.00 2007-07-14 09:37:19.500 195 12450.35 41.20 55335.32 88888.00 2007-07-14 09:37:19.625 195 12450.33 41.17 55335.32 88888.00 2007-07-14 09:37:19.750 195 12450.38 41.20 55335.32 88888.00 2007-07-14 09:37:19.875 195 12450.42 41.20 55335.32 88888.00 2007-07-14 09:37:20.000 195 12450.42 41.23 55335.32 88888.00 2007-07-14 09:37:20.125 195 12450.40 41.27 55335.35 88888.00 2007-07-14 09:37:20.250 195 12450.33 41.25 55335.32 88888.00 2007-07-14 09:37:20.375 195 12450.42 41.23 55335.32 88888.00 2007-07-14 09:37:20.500 195 12450.38 41.23 55335.32 88888.00 2007-07-14 09:37:20.625 195 12450.38 41.17 55335.32 88888.00 2007-07-14 09:37:20.750 195 12450.48 41.15 55335.32 88888.00 2007-07-14 09:37:20.875 195 12450.50 41.15 55335.35 88888.00 2007-07-14 09:37:21.000 195 12450.45 41.17 55335.32 88888.00 2007-07-14 09:37:21.125 195 12450.45 41.17 55335.32 88888.00 2007-07-14 09:37:21.250 195 12450.40 41.20 55335.32 88888.00 2007-07-14 09:37:21.375 195 12450.42 41.20 55335.30 88888.00 2007-07-14 09:37:21.500 195 12450.45 41.17 55335.32 88888.00 2007-07-14 09:37:21.625 195 12450.42 41.20 55335.32 88888.00 2007-07-14 09:37:21.750 195 12450.38 41.17 55335.32 88888.00 2007-07-14 09:37:21.875 195 12450.40 41.10 55335.35 88888.00 2007-07-14 09:37:22.000 195 12450.48 41.12 55335.32 88888.00 2007-07-14 09:37:22.125 195 12450.50 41.20 55335.32 88888.00 2007-07-14 09:37:22.250 195 12450.45 41.20 55335.32 88888.00 2007-07-14 09:37:22.375 195 12450.40 41.25 55335.32 88888.00 2007-07-14 09:37:22.500 195 12450.35 41.17 55335.28 88888.00 2007-07-14 09:37:22.625 195 12450.38 41.17 55335.30 88888.00 2007-07-14 09:37:22.750 195 12450.42 41.20 55335.32 88888.00 2007-07-14 09:37:22.875 195 12450.45 41.23 55335.32 88888.00 2007-07-14 09:37:23.000 195 12450.48 41.15 55335.32 88888.00 2007-07-14 09:37:23.125 195 12450.50 41.15 55335.32 88888.00 2007-07-14 09:37:23.250 195 12450.45 41.15 55335.35 88888.00 2007-07-14 09:37:23.375 195 12450.45 41.17 55335.32 88888.00 2007-07-14 09:37:23.500 195 12450.48 41.17 55335.32 88888.00 2007-07-14 09:37:23.625 195 12450.45 41.20 55335.32 88888.00 2007-07-14 09:37:23.750 195 12450.48 41.23 55335.32 88888.00 2007-07-14 09:37:23.875 195 12450.45 41.15 55335.32 88888.00 2007-07-14 09:37:24.000 195 12450.45 41.12 55335.32 88888.00 2007-07-14 09:37:24.125 195 12450.50 41.17 55335.35 88888.00 2007-07-14 09:37:24.250 195 12450.52 41.23 55335.35 88888.00 2007-07-14 09:37:24.375 195 12450.48 41.23 55335.35 88888.00 2007-07-14 09:37:24.500 195 12450.48 41.23 55335.35 88888.00 2007-07-14 09:37:24.625 195 12450.45 41.25 55335.35 88888.00 2007-07-14 09:37:24.750 195 12450.52 41.20 55335.38 88888.00 2007-07-14 09:37:24.875 195 12450.52 41.20 55335.32 88888.00 2007-07-14 09:37:25.000 195 12450.55 41.20 55335.32 88888.00 2007-07-14 09:37:25.125 195 12450.50 41.20 55335.35 88888.00 2007-07-14 09:37:25.250 195 12450.55 41.17 55335.32 88888.00 2007-07-14 09:37:25.375 195 12450.58 41.15 55335.30 88888.00 2007-07-14 09:37:25.500 195 12450.55 41.15 55335.30 88888.00 2007-07-14 09:37:25.625 195 12450.50 41.17 55335.32 88888.00 2007-07-14 09:37:25.750 195 12450.48 41.20 55335.38 88888.00 2007-07-14 09:37:25.875 195 12450.48 41.23 55335.38 88888.00 2007-07-14 09:37:26.000 195 12450.45 41.12 55335.32 88888.00 2007-07-14 09:37:26.125 195 12450.45 41.15 55335.32 88888.00 2007-07-14 09:37:26.250 195 12450.45 41.10 55335.32 88888.00 2007-07-14 09:37:26.375 195 12450.50 41.12 55335.35 88888.00 2007-07-14 09:37:26.500 195 12450.45 41.15 55335.32 88888.00 2007-07-14 09:37:26.625 195 12450.55 41.20 55335.32 88888.00 2007-07-14 09:37:26.750 195 12450.52 41.17 55335.28 88888.00 2007-07-14 09:37:26.875 195 12450.50 41.12 55335.28 88888.00 2007-07-14 09:37:27.000 195 12450.45 41.15 55335.32 88888.00 2007-07-14 09:37:27.125 195 12450.45 41.20 55335.32 88888.00 2007-07-14 09:37:27.250 195 12450.40 41.15 55335.32 88888.00 2007-07-14 09:37:27.375 195 12450.40 41.12 55335.30 88888.00 2007-07-14 09:37:27.500 195 12450.48 41.17 55335.32 88888.00 2007-07-14 09:37:27.625 195 12450.45 41.20 55335.32 88888.00 2007-07-14 09:37:27.750 195 12450.48 41.20 55335.35 88888.00 2007-07-14 09:37:27.875 195 12450.50 41.17 55335.32 88888.00 2007-07-14 09:37:28.000 195 12450.52 41.23 55335.30 88888.00 2007-07-14 09:37:28.125 195 12450.50 41.23 55335.30 88888.00 2007-07-14 09:37:28.250 195 12450.50 41.23 55335.32 88888.00 2007-07-14 09:37:28.375 195 12450.52 41.20 55335.32 88888.00 2007-07-14 09:37:28.500 195 12450.48 41.17 55335.35 88888.00 2007-07-14 09:37:28.625 195 12450.45 41.17 55335.38 88888.00 2007-07-14 09:37:28.750 195 12450.40 41.20 55335.38 88888.00 2007-07-14 09:37:28.875 195 12450.45 41.20 55335.38 88888.00 2007-07-14 09:37:29.000 195 12450.42 41.17 55335.35 88888.00 2007-07-14 09:37:29.125 195 12450.45 41.17 55335.38 88888.00 2007-07-14 09:37:29.250 195 12450.48 41.17 55335.35 88888.00 2007-07-14 09:37:29.375 195 12450.45 41.15 55335.32 88888.00 2007-07-14 09:37:29.500 195 12450.40 41.23 55335.32 88888.00 2007-07-14 09:37:29.625 195 12450.48 41.25 55335.32 88888.00 2007-07-14 09:37:29.750 195 12450.45 41.17 55335.32 88888.00 2007-07-14 09:37:29.875 195 12450.45 41.17 55335.30 88888.00 2007-07-14 09:37:30.000 195 12450.55 41.15 55335.32 88888.00 2007-07-14 09:37:30.125 195 12450.60 41.20 55335.35 88888.00 2007-07-14 09:37:30.250 195 12450.55 41.23 55335.35 88888.00 2007-07-14 09:37:30.375 195 12450.55 41.23 55335.32 88888.00 2007-07-14 09:37:30.500 195 12450.50 41.25 55335.32 88888.00 2007-07-14 09:37:30.625 195 12450.48 41.23 55335.28 88888.00 2007-07-14 09:37:30.750 195 12450.48 41.23 55335.32 88888.00 2007-07-14 09:37:30.875 195 12450.42 41.25 55335.35 88888.00 2007-07-14 09:37:31.000 195 12450.45 41.25 55335.35 88888.00 2007-07-14 09:37:31.125 195 12450.42 41.23 55335.38 88888.00 2007-07-14 09:37:31.250 195 12450.40 41.20 55335.35 88888.00 2007-07-14 09:37:31.375 195 12450.45 41.23 55335.32 88888.00 2007-07-14 09:37:31.500 195 12450.42 41.25 55335.30 88888.00 2007-07-14 09:37:31.625 195 12450.45 41.23 55335.32 88888.00 2007-07-14 09:37:31.750 195 12450.50 41.23 55335.32 88888.00 2007-07-14 09:37:31.875 195 12450.45 41.25 55335.32 88888.00 2007-07-14 09:37:32.000 195 12450.42 41.20 55335.28 88888.00 2007-07-14 09:37:32.125 195 12450.45 41.17 55335.30 88888.00 2007-07-14 09:37:32.250 195 12450.48 41.17 55335.32 88888.00 2007-07-14 09:37:32.375 195 12450.42 41.17 55335.32 88888.00 2007-07-14 09:37:32.500 195 12450.42 41.15 55335.30 88888.00 2007-07-14 09:37:32.625 195 12450.48 41.15 55335.30 88888.00 2007-07-14 09:37:32.750 195 12450.52 41.17 55335.32 88888.00 2007-07-14 09:37:32.875 195 12450.45 41.23 55335.30 88888.00 2007-07-14 09:37:33.000 195 12450.45 41.23 55335.32 88888.00 2007-07-14 09:37:33.125 195 12450.48 41.20 55335.32 88888.00 2007-07-14 09:37:33.250 195 12450.42 41.20 55335.30 88888.00 2007-07-14 09:37:33.375 195 12450.40 41.23 55335.30 88888.00 2007-07-14 09:37:33.500 195 12450.38 41.27 55335.35 88888.00 2007-07-14 09:37:33.625 195 12450.42 41.27 55335.35 88888.00 2007-07-14 09:37:33.750 195 12450.45 41.23 55335.32 88888.00 2007-07-14 09:37:33.875 195 12450.45 41.25 55335.35 88888.00 2007-07-14 09:37:34.000 195 12450.42 41.23 55335.28 88888.00 2007-07-14 09:37:34.125 195 12450.40 41.17 55335.25 88888.00 2007-07-14 09:37:34.250 195 12450.35 41.15 55335.25 88888.00 2007-07-14 09:37:34.375 195 12450.38 41.17 55335.28 88888.00 2007-07-14 09:37:34.500 195 12450.33 41.30 55335.28 88888.00 2007-07-14 09:37:34.625 195 12450.38 41.27 55335.28 88888.00 2007-07-14 09:37:34.750 195 12450.48 41.23 55335.32 88888.00 2007-07-14 09:37:34.875 195 12450.42 41.25 55335.32 88888.00 2007-07-14 09:37:35.000 195 12450.35 41.30 55335.30 88888.00 2007-07-14 09:37:35.125 195 12450.30 41.33 55335.28 88888.00 2007-07-14 09:37:35.250 195 12450.30 41.30 55335.30 88888.00 2007-07-14 09:37:35.375 195 12450.33 41.25 55335.30 88888.00 2007-07-14 09:37:35.500 195 12450.35 41.25 55335.32 88888.00 2007-07-14 09:37:35.625 195 12450.40 41.25 55335.32 88888.00 2007-07-14 09:37:35.750 195 12450.38 41.23 55335.30 88888.00 2007-07-14 09:37:35.875 195 12450.35 41.25 55335.32 88888.00 2007-07-14 09:37:36.000 195 12450.33 41.27 55335.30 88888.00 2007-07-14 09:37:36.125 195 12450.33 41.33 55335.32 88888.00 2007-07-14 09:37:36.250 195 12450.30 41.30 55335.30 88888.00 2007-07-14 09:37:36.375 195 12450.38 41.30 55335.30 88888.00 2007-07-14 09:37:36.500 195 12450.38 41.27 55335.30 88888.00 2007-07-14 09:37:36.625 195 12450.38 41.25 55335.35 88888.00 2007-07-14 09:37:36.750 195 12450.40 41.23 55335.30 88888.00 2007-07-14 09:37:36.875 195 12450.38 41.23 55335.32 88888.00 2007-07-14 09:37:37.000 195 12450.35 41.25 55335.30 88888.00 2007-07-14 09:37:37.125 195 12450.38 41.30 55335.32 88888.00 2007-07-14 09:37:37.250 195 12450.35 41.30 55335.35 88888.00 2007-07-14 09:37:37.375 195 12450.35 41.33 55335.35 88888.00 2007-07-14 09:37:37.500 195 12450.35 41.33 55335.32 88888.00 2007-07-14 09:37:37.625 195 12450.38 41.30 55335.30 88888.00 2007-07-14 09:37:37.750 195 12450.40 41.30 55335.32 88888.00 2007-07-14 09:37:37.875 195 12450.42 41.35 55335.35 88888.00 2007-07-14 09:37:38.000 195 12450.42 41.33 55335.32 88888.00 2007-07-14 09:37:38.125 195 12450.38 41.27 55335.30 88888.00 2007-07-14 09:37:38.250 195 12450.35 41.30 55335.30 88888.00 2007-07-14 09:37:38.375 195 12450.27 41.27 55335.30 88888.00 2007-07-14 09:37:38.500 195 12450.27 41.25 55335.32 88888.00 2007-07-14 09:37:38.625 195 12450.38 41.30 55335.32 88888.00 2007-07-14 09:37:38.750 195 12450.42 41.33 55335.35 88888.00 2007-07-14 09:37:38.875 195 12450.42 41.33 55335.35 88888.00 2007-07-14 09:37:39.000 195 12450.42 41.35 55335.35 88888.00 2007-07-14 09:37:39.125 195 12450.40 41.38 55335.35 88888.00 2007-07-14 09:37:39.250 195 12450.33 41.35 55335.32 88888.00 2007-07-14 09:37:39.375 195 12450.40 41.38 55335.32 88888.00 2007-07-14 09:37:39.500 195 12450.40 41.38 55335.35 88888.00 2007-07-14 09:37:39.625 195 12450.30 41.35 55335.35 88888.00 2007-07-14 09:37:39.750 195 12450.23 41.33 55335.32 88888.00 2007-07-14 09:37:39.875 195 12450.23 41.35 55335.30 88888.00 2007-07-14 09:37:40.000 195 12450.25 41.38 55335.32 88888.00 2007-07-14 09:37:40.125 195 12450.30 41.42 55335.32 88888.00 2007-07-14 09:37:40.250 195 12450.30 41.40 55335.30 88888.00 2007-07-14 09:37:40.375 195 12450.25 41.35 55335.30 88888.00 2007-07-14 09:37:40.500 195 12450.23 41.38 55335.30 88888.00 2007-07-14 09:37:40.625 195 12450.25 41.38 55335.30 88888.00 2007-07-14 09:37:40.750 195 12450.30 41.38 55335.30 88888.00 2007-07-14 09:37:40.875 195 12450.27 41.38 55335.30 88888.00 2007-07-14 09:37:41.000 195 12450.33 41.40 55335.28 88888.00 2007-07-14 09:37:41.125 195 12450.30 41.40 55335.28 88888.00 2007-07-14 09:37:41.250 195 12450.25 41.42 55335.30 88888.00 2007-07-14 09:37:41.375 195 12450.33 41.40 55335.28 88888.00 2007-07-14 09:37:41.500 195 12450.27 41.33 55335.30 88888.00 2007-07-14 09:37:41.625 195 12450.25 41.35 55335.28 88888.00 2007-07-14 09:37:41.750 195 12450.25 41.35 55335.28 88888.00 2007-07-14 09:37:41.875 195 12450.27 41.35 55335.30 88888.00 2007-07-14 09:37:42.000 195 12450.30 41.40 55335.28 88888.00 2007-07-14 09:37:42.125 195 12450.30 41.45 55335.32 88888.00 2007-07-14 09:37:42.250 195 12450.27 41.45 55335.30 88888.00 2007-07-14 09:37:42.375 195 12450.30 41.42 55335.28 88888.00 2007-07-14 09:37:42.500 195 12450.33 41.38 55335.30 88888.00 2007-07-14 09:37:42.625 195 12450.27 41.38 55335.30 88888.00 2007-07-14 09:37:42.750 195 12450.23 41.38 55335.30 88888.00 2007-07-14 09:37:42.875 195 12450.27 41.45 55335.30 88888.00 2007-07-14 09:37:43.000 195 12450.27 41.42 55335.28 88888.00 2007-07-14 09:37:43.125 195 12450.23 41.38 55335.30 88888.00 2007-07-14 09:37:43.250 195 12450.17 41.33 55335.28 88888.00 2007-07-14 09:37:43.375 195 12450.20 41.33 55335.28 88888.00 2007-07-14 09:37:43.500 195 12450.10 41.33 55335.25 88888.00 2007-07-14 09:37:43.625 195 12450.10 41.42 55335.28 88888.00 2007-07-14 09:37:43.750 195 12450.12 41.42 55335.28 88888.00 2007-07-14 09:37:43.875 195 12450.17 41.45 55335.30 88888.00 2007-07-14 09:37:44.000 195 12450.17 41.40 55335.28 88888.00 2007-07-14 09:37:44.125 195 12450.15 41.40 55335.30 88888.00 2007-07-14 09:37:44.250 195 12450.10 41.38 55335.28 88888.00 2007-07-14 09:37:44.375 195 12450.20 41.40 55335.28 88888.00 2007-07-14 09:37:44.500 195 12450.20 41.42 55335.32 88888.00 2007-07-14 09:37:44.625 195 12450.12 41.35 55335.30 88888.00 2007-07-14 09:37:44.750 195 12450.12 41.35 55335.32 88888.00 2007-07-14 09:37:44.875 195 12450.15 41.38 55335.32 88888.00 2007-07-14 09:37:45.000 195 12450.12 41.42 55335.30 88888.00 2007-07-14 09:37:45.125 195 12450.08 41.45 55335.28 88888.00 2007-07-14 09:37:45.250 195 12450.10 41.48 55335.30 88888.00 2007-07-14 09:37:45.375 195 12450.15 41.50 55335.30 88888.00 2007-07-14 09:37:45.500 195 12450.12 41.45 55335.30 88888.00 2007-07-14 09:37:45.625 195 12450.15 41.42 55335.32 88888.00 2007-07-14 09:37:45.750 195 12450.23 41.42 55335.28 88888.00 2007-07-14 09:37:45.875 195 12450.20 41.42 55335.30 88888.00 2007-07-14 09:37:46.000 195 12450.15 41.42 55335.30 88888.00 2007-07-14 09:37:46.125 195 12450.00 41.38 55335.28 88888.00 2007-07-14 09:37:46.250 195 12449.95 41.38 55335.28 88888.00 2007-07-14 09:37:46.375 195 12450.10 41.45 55335.28 88888.00 2007-07-14 09:37:46.500 195 12450.17 41.45 55335.30 88888.00 2007-07-14 09:37:46.625 195 12450.20 41.40 55335.30 88888.00 2007-07-14 09:37:46.750 195 12450.17 41.42 55335.28 88888.00 2007-07-14 09:37:46.875 195 12450.10 41.38 55335.28 88888.00 2007-07-14 09:37:47.000 195 12450.10 41.40 55335.28 88888.00 2007-07-14 09:37:47.125 195 12450.15 41.42 55335.30 88888.00 2007-07-14 09:37:47.250 195 12450.08 41.45 55335.25 88888.00 2007-07-14 09:37:47.375 195 12450.02 41.48 55335.25 88888.00 2007-07-14 09:37:47.500 195 12450.05 41.50 55335.28 88888.00 2007-07-14 09:37:47.625 195 12450.08 41.48 55335.30 88888.00 2007-07-14 09:37:47.750 195 12450.10 41.45 55335.30 88888.00 2007-07-14 09:37:47.875 195 12450.02 41.48 55335.30 88888.00 2007-07-14 09:37:48.000 195 12449.98 41.50 55335.30 88888.00 2007-07-14 09:37:48.125 195 12449.92 41.48 55335.30 88888.00 2007-07-14 09:37:48.250 195 12449.90 41.45 55335.32 88888.00 2007-07-14 09:37:48.375 195 12449.98 41.48 55335.30 88888.00 2007-07-14 09:37:48.500 195 12450.00 41.52 55335.30 88888.00 2007-07-14 09:37:48.625 195 12449.98 41.52 55335.30 88888.00 2007-07-14 09:37:48.750 195 12449.98 41.55 55335.30 88888.00 2007-07-14 09:37:48.875 195 12449.98 41.52 55335.32 88888.00 2007-07-14 09:37:49.000 195 12450.00 41.50 55335.32 88888.00 2007-07-14 09:37:49.125 195 12449.98 41.40 55335.30 88888.00 2007-07-14 09:37:49.250 195 12449.92 41.42 55335.28 88888.00 2007-07-14 09:37:49.375 195 12449.92 41.48 55335.25 88888.00 2007-07-14 09:37:49.500 195 12449.92 41.52 55335.28 88888.00 2007-07-14 09:37:49.625 195 12449.95 41.50 55335.30 88888.00 2007-07-14 09:37:49.750 195 12450.00 41.48 55335.28 88888.00 2007-07-14 09:37:49.875 195 12450.02 41.50 55335.25 88888.00 2007-07-14 09:37:50.000 195 12450.08 41.58 55335.28 88888.00 2007-07-14 09:37:50.125 195 12450.00 41.58 55335.28 88888.00 2007-07-14 09:37:50.250 195 12449.95 41.52 55335.28 88888.00 2007-07-14 09:37:50.375 195 12449.95 41.50 55335.25 88888.00 2007-07-14 09:37:50.500 195 12449.90 41.50 55335.25 88888.00 2007-07-14 09:37:50.625 195 12449.90 41.48 55335.25 88888.00 2007-07-14 09:37:50.750 195 12449.92 41.50 55335.28 88888.00 2007-07-14 09:37:50.875 195 12450.05 41.50 55335.25 88888.00 2007-07-14 09:37:51.000 195 12450.05 41.48 55335.28 88888.00 2007-07-14 09:37:51.125 195 12450.02 41.52 55335.30 88888.00 2007-07-14 09:37:51.250 195 12449.95 41.52 55335.30 88888.00 2007-07-14 09:37:51.375 195 12450.00 41.55 55335.30 88888.00 2007-07-14 09:37:51.500 195 12449.95 41.58 55335.32 88888.00 2007-07-14 09:37:51.625 195 12449.98 41.58 55335.30 88888.00 2007-07-14 09:37:51.750 195 12450.00 41.58 55335.32 88888.00 2007-07-14 09:37:51.875 195 12449.95 41.58 55335.32 88888.00 2007-07-14 09:37:52.000 195 12450.02 41.60 55335.30 88888.00 2007-07-14 09:37:52.125 195 12450.05 41.58 55335.28 88888.00 2007-07-14 09:37:52.250 195 12449.88 41.50 55335.32 88888.00 2007-07-14 09:37:52.375 195 12449.90 41.52 55335.32 88888.00 2007-07-14 09:37:52.500 195 12449.92 41.55 55335.32 88888.00 2007-07-14 09:37:52.625 195 12449.92 41.58 55335.30 88888.00 2007-07-14 09:37:52.750 195 12449.88 41.62 55335.28 88888.00 2007-07-14 09:37:52.875 195 12449.88 41.58 55335.30 88888.00 2007-07-14 09:37:53.000 195 12449.85 41.60 55335.30 88888.00 2007-07-14 09:37:53.125 195 12449.90 41.55 55335.30 88888.00 2007-07-14 09:37:53.250 195 12449.88 41.55 55335.30 88888.00 2007-07-14 09:37:53.375 195 12449.83 41.62 55335.30 88888.00 2007-07-14 09:37:53.500 195 12449.80 41.58 55335.28 88888.00 2007-07-14 09:37:53.625 195 12449.77 41.58 55335.28 88888.00 2007-07-14 09:37:53.750 195 12449.80 41.60 55335.28 88888.00 2007-07-14 09:37:53.875 195 12449.85 41.62 55335.30 88888.00 2007-07-14 09:37:54.000 195 12449.92 41.60 55335.30 88888.00 2007-07-14 09:37:54.125 195 12449.83 41.58 55335.32 88888.00 2007-07-14 09:37:54.250 195 12449.75 41.52 55335.30 88888.00 2007-07-14 09:37:54.375 195 12449.77 41.55 55335.30 88888.00 2007-07-14 09:37:54.500 195 12449.85 41.58 55335.28 88888.00 2007-07-14 09:37:54.625 195 12449.92 41.65 55335.32 88888.00 2007-07-14 09:37:54.750 195 12449.90 41.62 55335.32 88888.00 2007-07-14 09:37:54.875 195 12449.88 41.55 55335.28 88888.00 2007-07-14 09:37:55.000 195 12449.90 41.55 55335.25 88888.00 2007-07-14 09:37:55.125 195 12449.85 41.52 55335.25 88888.00 2007-07-14 09:37:55.250 195 12449.77 41.58 55335.25 88888.00 2007-07-14 09:37:55.375 195 12449.77 41.65 55335.28 88888.00 2007-07-14 09:37:55.500 195 12449.75 41.62 55335.28 88888.00 2007-07-14 09:37:55.625 195 12449.77 41.60 55335.28 88888.00 2007-07-14 09:37:55.750 195 12449.83 41.62 55335.28 88888.00 2007-07-14 09:37:55.875 195 12449.83 41.67 55335.30 88888.00 2007-07-14 09:37:56.000 195 12449.80 41.67 55335.28 88888.00 2007-07-14 09:37:56.125 195 12449.88 41.67 55335.32 88888.00 2007-07-14 09:37:56.250 195 12449.85 41.70 55335.32 88888.00 2007-07-14 09:37:56.375 195 12449.80 41.67 55335.32 88888.00 2007-07-14 09:37:56.500 195 12449.83 41.65 55335.32 88888.00 2007-07-14 09:37:56.625 195 12449.85 41.62 55335.30 88888.00 2007-07-14 09:37:56.750 195 12449.83 41.65 55335.30 88888.00 2007-07-14 09:37:56.875 195 12449.83 41.65 55335.28 88888.00 2007-07-14 09:37:57.000 195 12449.85 41.67 55335.32 88888.00 2007-07-14 09:37:57.125 195 12449.83 41.67 55335.35 88888.00 2007-07-14 09:37:57.250 195 12449.77 41.67 55335.32 88888.00 2007-07-14 09:37:57.375 195 12449.83 41.67 55335.30 88888.00 2007-07-14 09:37:57.500 195 12449.77 41.65 55335.28 88888.00 2007-07-14 09:37:57.625 195 12449.80 41.70 55335.30 88888.00 2007-07-14 09:37:57.750 195 12449.77 41.73 55335.28 88888.00 2007-07-14 09:37:57.875 195 12449.73 41.67 55335.28 88888.00 2007-07-14 09:37:58.000 195 12449.70 41.65 55335.25 88888.00 2007-07-14 09:37:58.125 195 12449.73 41.70 55335.30 88888.00 2007-07-14 09:37:58.250 195 12449.77 41.73 55335.32 88888.00 2007-07-14 09:37:58.375 195 12449.77 41.75 55335.32 88888.00 2007-07-14 09:37:58.500 195 12449.65 41.77 55335.32 88888.00 2007-07-14 09:37:58.625 195 12449.62 41.77 55335.30 88888.00 2007-07-14 09:37:58.750 195 12449.62 41.73 55335.28 88888.00 2007-07-14 09:37:58.875 195 12449.62 41.70 55335.28 88888.00 2007-07-14 09:37:59.000 195 12449.52 41.65 55335.30 88888.00 2007-07-14 09:37:59.125 195 12449.52 41.73 55335.32 88888.00 2007-07-14 09:37:59.250 195 12449.52 41.73 55335.28 88888.00 2007-07-14 09:37:59.375 195 12449.58 41.70 55335.28 88888.00 2007-07-14 09:37:59.500 195 12449.65 41.73 55335.28 88888.00 2007-07-14 09:37:59.625 195 12449.67 41.77 55335.30 88888.00 2007-07-14 09:37:59.750 195 12449.65 41.80 55335.28 88888.00 2007-07-14 09:37:59.875 195 12449.60 41.75 55335.25 88888.00 2007-07-14 09:38:00.000 195 12449.60 41.77 55335.28 88888.00 2007-07-14 09:38:00.125 195 12449.67 41.80 55335.30 88888.00 2007-07-14 09:38:00.250 195 12449.67 41.77 55335.30 88888.00 2007-07-14 09:38:00.375 195 12449.65 41.77 55335.25 88888.00 2007-07-14 09:38:00.500 195 12449.65 41.80 55335.28 88888.00 2007-07-14 09:38:00.625 195 12449.58 41.77 55335.25 88888.00 2007-07-14 09:38:00.750 195 12449.50 41.77 55335.28 88888.00 2007-07-14 09:38:00.875 195 12449.52 41.75 55335.28 88888.00 2007-07-14 09:38:01.000 195 12449.52 41.77 55335.28 88888.00 2007-07-14 09:38:01.125 195 12449.55 41.83 55335.28 88888.00 2007-07-14 09:38:01.250 195 12449.55 41.80 55335.30 88888.00 2007-07-14 09:38:01.375 195 12449.62 41.80 55335.32 88888.00 2007-07-14 09:38:01.500 195 12449.67 41.83 55335.35 88888.00 2007-07-14 09:38:01.625 195 12449.62 41.88 55335.32 88888.00 2007-07-14 09:38:01.750 195 12449.55 41.83 55335.28 88888.00 2007-07-14 09:38:01.875 195 12449.55 41.77 55335.22 88888.00 2007-07-14 09:38:02.000 195 12449.50 41.80 55335.28 88888.00 2007-07-14 09:38:02.125 195 12449.58 41.83 55335.30 88888.00 2007-07-14 09:38:02.250 195 12449.50 41.80 55335.30 88888.00 2007-07-14 09:38:02.375 195 12449.52 41.75 55335.30 88888.00 2007-07-14 09:38:02.500 195 12449.55 41.77 55335.28 88888.00 2007-07-14 09:38:02.625 195 12449.55 41.77 55335.28 88888.00 2007-07-14 09:38:02.750 195 12449.55 41.77 55335.28 88888.00 2007-07-14 09:38:02.875 195 12449.58 41.80 55335.28 88888.00 2007-07-14 09:38:03.000 195 12449.60 41.85 55335.28 88888.00 2007-07-14 09:38:03.125 195 12449.60 41.90 55335.30 88888.00 2007-07-14 09:38:03.250 195 12449.52 41.83 55335.28 88888.00 2007-07-14 09:38:03.375 195 12449.55 41.85 55335.28 88888.00 2007-07-14 09:38:03.500 195 12449.60 41.85 55335.28 88888.00 2007-07-14 09:38:03.625 195 12449.55 41.83 55335.30 88888.00 2007-07-14 09:38:03.750 195 12449.50 41.85 55335.30 88888.00 2007-07-14 09:38:03.875 195 12449.48 41.83 55335.25 88888.00 2007-07-14 09:38:04.000 195 12449.48 41.90 55335.25 88888.00 2007-07-14 09:38:04.125 195 12449.48 41.92 55335.28 88888.00 2007-07-14 09:38:04.250 195 12449.48 41.88 55335.28 88888.00 2007-07-14 09:38:04.375 195 12449.45 41.85 55335.30 88888.00 2007-07-14 09:38:04.500 195 12449.38 41.85 55335.28 88888.00 2007-07-14 09:38:04.625 195 12449.42 41.85 55335.25 88888.00 2007-07-14 09:38:04.750 195 12449.50 41.85 55335.25 88888.00 2007-07-14 09:38:04.875 195 12449.58 41.90 55335.28 88888.00 2007-07-14 09:38:05.000 195 12449.55 41.92 55335.25 88888.00 2007-07-14 09:38:05.125 195 12449.48 41.90 55335.25 88888.00 2007-07-14 09:38:05.250 195 12449.35 41.88 55335.28 88888.00 2007-07-14 09:38:05.375 195 12449.45 41.90 55335.30 88888.00 2007-07-14 09:38:05.500 195 12449.48 41.90 55335.30 88888.00 2007-07-14 09:38:05.625 195 12449.40 41.88 55335.28 88888.00 2007-07-14 09:38:05.750 195 12449.38 41.90 55335.28 88888.00 2007-07-14 09:38:05.875 195 12449.38 41.92 55335.30 88888.00 2007-07-14 09:38:06.000 195 12449.40 41.92 55335.30 88888.00 2007-07-14 09:38:06.125 195 12449.42 41.92 55335.32 88888.00 2007-07-14 09:38:06.250 195 12449.38 41.90 55335.30 88888.00 2007-07-14 09:38:06.375 195 12449.40 41.88 55335.28 88888.00 2007-07-14 09:38:06.500 195 12449.42 41.92 55335.30 88888.00 2007-07-14 09:38:06.625 195 12449.40 41.95 55335.28 88888.00 2007-07-14 09:38:06.750 195 12449.40 41.98 55335.28 88888.00 2007-07-14 09:38:06.875 195 12449.35 41.90 55335.28 88888.00 2007-07-14 09:38:07.000 195 12449.35 41.90 55335.28 88888.00 2007-07-14 09:38:07.125 195 12449.40 42.00 55335.28 88888.00 2007-07-14 09:38:07.250 195 12449.35 41.98 55335.25 88888.00 2007-07-14 09:38:07.375 195 12449.35 41.95 55335.30 88888.00 2007-07-14 09:38:07.500 195 12449.25 41.92 55335.30 88888.00 2007-07-14 09:38:07.625 195 12449.25 41.98 55335.28 88888.00 2007-07-14 09:38:07.750 195 12449.33 42.00 55335.28 88888.00 2007-07-14 09:38:07.875 195 12449.38 41.92 55335.25 88888.00 2007-07-14 09:38:08.000 195 12449.33 41.95 55335.28 88888.00 2007-07-14 09:38:08.125 195 12449.38 42.00 55335.30 88888.00 2007-07-14 09:38:08.250 195 12449.30 41.95 55335.28 88888.00 2007-07-14 09:38:08.375 195 12449.30 41.98 55335.28 88888.00 2007-07-14 09:38:08.500 195 12449.27 41.98 55335.28 88888.00 2007-07-14 09:38:08.625 195 12449.33 42.00 55335.28 88888.00 2007-07-14 09:38:08.750 195 12449.35 42.00 55335.28 88888.00 2007-07-14 09:38:08.875 195 12449.27 41.92 55335.28 88888.00 2007-07-14 09:38:09.000 195 12449.27 41.90 55335.28 88888.00 2007-07-14 09:38:09.125 195 12449.33 42.00 55335.32 88888.00 2007-07-14 09:38:09.250 195 12449.30 42.08 55335.32 88888.00 2007-07-14 09:38:09.375 195 12449.27 42.10 55335.30 88888.00 2007-07-14 09:38:09.500 195 12449.33 42.05 55335.28 88888.00 2007-07-14 09:38:09.625 195 12449.30 42.00 55335.28 88888.00 2007-07-14 09:38:09.750 195 12449.25 42.02 55335.30 88888.00 2007-07-14 09:38:09.875 195 12449.30 42.05 55335.30 88888.00 2007-07-14 09:38:10.000 195 12449.30 42.05 55335.32 88888.00 2007-07-14 09:38:10.125 195 12449.30 42.05 55335.32 88888.00 2007-07-14 09:38:10.250 195 12449.33 42.05 55335.32 88888.00 2007-07-14 09:38:10.375 195 12449.35 42.02 55335.35 88888.00 2007-07-14 09:38:10.500 195 12449.25 42.00 55335.35 88888.00 2007-07-14 09:38:10.625 195 12449.17 42.00 55335.32 88888.00 2007-07-14 09:38:10.750 195 12449.20 42.00 55335.32 88888.00 2007-07-14 09:38:10.875 195 12449.27 42.05 55335.32 88888.00 2007-07-14 09:38:11.000 195 12449.33 42.08 55335.32 88888.00 2007-07-14 09:38:11.125 195 12449.27 42.02 55335.30 88888.00 2007-07-14 09:38:11.250 195 12449.25 42.00 55335.30 88888.00 2007-07-14 09:38:11.375 195 12449.27 42.02 55335.28 88888.00 2007-07-14 09:38:11.500 195 12449.23 42.05 55335.28 88888.00 2007-07-14 09:38:11.625 195 12449.12 42.02 55335.30 88888.00 2007-07-14 09:38:11.750 195 12449.10 41.98 55335.28 88888.00 2007-07-14 09:38:11.875 195 12449.08 42.00 55335.28 88888.00 2007-07-14 09:38:12.000 195 12448.98 42.00 55335.25 88888.00 2007-07-14 09:38:12.125 195 12448.95 42.08 55335.30 88888.00 2007-07-14 09:38:12.250 195 12449.00 42.05 55335.30 88888.00 2007-07-14 09:38:12.375 195 12449.02 42.08 55335.28 88888.00 2007-07-14 09:38:12.500 195 12449.08 42.08 55335.30 88888.00 2007-07-14 09:38:12.625 195 12449.10 42.08 55335.35 88888.00 2007-07-14 09:38:12.750 195 12449.15 42.05 55335.30 88888.00 2007-07-14 09:38:12.875 195 12449.10 42.05 55335.28 88888.00 2007-07-14 09:38:13.000 195 12449.10 42.08 55335.28 88888.00 2007-07-14 09:38:13.125 195 12449.08 42.10 55335.32 88888.00 2007-07-14 09:38:13.250 195 12449.02 42.10 55335.30 88888.00 2007-07-14 09:38:13.375 195 12449.08 42.08 55335.30 88888.00 2007-07-14 09:38:13.500 195 12449.05 42.08 55335.30 88888.00 2007-07-14 09:38:13.625 195 12449.15 42.15 55335.38 88888.00 2007-07-14 09:38:13.750 195 12449.17 42.20 55335.40 88888.00 2007-07-14 09:38:13.875 195 12449.10 42.17 55335.40 88888.00 2007-07-14 09:38:14.000 195 12449.02 42.15 55335.38 88888.00 2007-07-14 09:38:14.125 195 12449.05 42.10 55335.38 88888.00 2007-07-14 09:38:14.250 195 12449.10 42.10 55335.38 88888.00 2007-07-14 09:38:14.375 195 12449.08 42.10 55335.35 88888.00 2007-07-14 09:38:14.500 195 12448.98 42.08 55335.30 88888.00 2007-07-14 09:38:14.625 195 12448.98 42.08 55335.30 88888.00 2007-07-14 09:38:14.750 195 12449.05 42.17 55335.35 88888.00 2007-07-14 09:38:14.875 195 12449.12 42.15 55335.35 88888.00 2007-07-14 09:38:15.000 195 12449.12 42.17 55335.35 88888.00 2007-07-14 09:38:15.125 195 12449.10 42.17 55335.35 88888.00 2007-07-14 09:38:15.250 195 12449.08 42.12 55335.32 88888.00 2007-07-14 09:38:15.375 195 12449.12 42.17 55335.35 88888.00 2007-07-14 09:38:15.500 195 12449.15 42.17 55335.35 88888.00 2007-07-14 09:38:15.625 195 12449.02 42.20 55335.35 88888.00 2007-07-14 09:38:15.750 195 12449.00 42.20 55335.38 88888.00 2007-07-14 09:38:15.875 195 12449.02 42.20 55335.32 88888.00 2007-07-14 09:38:16.000 195 12449.10 42.15 55335.30 88888.00 2007-07-14 09:38:16.125 195 12449.12 42.15 55335.32 88888.00 2007-07-14 09:38:16.250 195 12449.05 42.17 55335.38 88888.00 2007-07-14 09:38:16.375 195 12448.98 42.12 55335.32 88888.00 2007-07-14 09:38:16.500 195 12448.92 42.12 55335.35 88888.00 2007-07-14 09:38:16.625 195 12448.90 42.12 55335.30 88888.00 2007-07-14 09:38:16.750 195 12448.90 42.08 55335.32 88888.00 2007-07-14 09:38:16.875 195 12449.00 42.15 55335.35 88888.00 2007-07-14 09:38:17.000 195 12449.02 42.23 55335.38 88888.00 2007-07-14 09:38:17.125 195 12449.08 42.20 55335.38 88888.00 2007-07-14 09:38:17.250 195 12449.10 42.17 55335.35 88888.00 2007-07-14 09:38:17.375 195 12449.08 42.20 55335.35 88888.00 2007-07-14 09:38:17.500 195 12448.95 42.23 55335.35 88888.00 2007-07-14 09:38:17.625 195 12448.90 42.17 55335.35 88888.00 2007-07-14 09:38:17.750 195 12448.95 42.20 55335.38 88888.00 2007-07-14 09:38:17.875 195 12449.02 42.23 55335.38 88888.00 2007-07-14 09:38:18.000 195 12449.05 42.17 55335.35 88888.00 2007-07-14 09:38:18.125 195 12449.02 42.15 55335.35 88888.00 2007-07-14 09:38:18.250 195 12448.95 42.12 55335.38 88888.00 2007-07-14 09:38:18.375 195 12448.92 42.12 55335.38 88888.00 2007-07-14 09:38:18.500 195 12448.92 42.23 55335.38 88888.00 2007-07-14 09:38:18.625 195 12449.00 42.25 55335.38 88888.00 2007-07-14 09:38:18.750 195 12448.98 42.15 55335.38 88888.00 2007-07-14 09:38:18.875 195 12448.90 42.17 55335.38 88888.00 2007-07-14 09:38:19.000 195 12448.95 42.17 55335.40 88888.00 2007-07-14 09:38:19.125 195 12448.95 42.20 55335.38 88888.00 2007-07-14 09:38:19.250 195 12448.98 42.23 55335.38 88888.00 2007-07-14 09:38:19.375 195 12449.05 42.30 55335.35 88888.00 2007-07-14 09:38:19.500 195 12449.05 42.25 55335.38 88888.00 2007-07-14 09:38:19.625 195 12449.02 42.15 55335.38 88888.00 2007-07-14 09:38:19.750 195 12448.98 42.15 55335.38 88888.00 2007-07-14 09:38:19.875 195 12448.98 42.20 55335.40 88888.00 2007-07-14 09:38:20.000 195 12449.05 42.27 55335.43 88888.00 2007-07-14 09:38:20.125 195 12449.02 42.23 55335.40 88888.00 2007-07-14 09:38:20.250 195 12448.90 42.20 55335.35 88888.00 2007-07-14 09:38:20.375 195 12448.92 42.25 55335.40 88888.00 2007-07-14 09:38:20.500 195 12448.98 42.30 55335.43 88888.00 2007-07-14 09:38:20.625 195 12448.95 42.25 55335.40 88888.00 2007-07-14 09:38:20.750 195 12448.92 42.23 55335.38 88888.00 2007-07-14 09:38:20.875 195 12448.90 42.17 55335.35 88888.00 2007-07-14 09:38:21.000 195 12448.90 42.23 55335.35 88888.00 2007-07-14 09:38:21.125 195 12448.92 42.27 55335.35 88888.00 2007-07-14 09:38:21.250 195 12448.98 42.27 55335.35 88888.00 2007-07-14 09:38:21.375 195 12448.98 42.25 55335.35 88888.00 2007-07-14 09:38:21.500 195 12448.92 42.27 55335.35 88888.00 2007-07-14 09:38:21.625 195 12448.92 42.30 55335.38 88888.00 2007-07-14 09:38:21.750 195 12448.98 42.30 55335.38 88888.00 2007-07-14 09:38:21.875 195 12448.92 42.23 55335.40 88888.00 2007-07-14 09:38:22.000 195 12448.92 42.25 55335.38 88888.00 2007-07-14 09:38:22.125 195 12448.92 42.30 55335.38 88888.00 2007-07-14 09:38:22.250 195 12448.95 42.30 55335.40 88888.00 2007-07-14 09:38:22.375 195 12448.98 42.25 55335.43 88888.00 2007-07-14 09:38:22.500 195 12449.00 42.23 55335.43 88888.00 2007-07-14 09:38:22.625 195 12449.00 42.27 55335.40 88888.00 2007-07-14 09:38:22.750 195 12449.00 42.25 55335.40 88888.00 2007-07-14 09:38:22.875 195 12448.98 42.30 55335.43 88888.00 2007-07-14 09:38:23.000 195 12448.90 42.30 55335.40 88888.00 2007-07-14 09:38:23.125 195 12448.92 42.35 55335.40 88888.00 2007-07-14 09:38:23.250 195 12448.90 42.33 55335.40 88888.00 2007-07-14 09:38:23.375 195 12448.92 42.30 55335.38 88888.00 2007-07-14 09:38:23.500 195 12448.95 42.35 55335.45 88888.00 2007-07-14 09:38:23.625 195 12448.98 42.38 55335.40 88888.00 2007-07-14 09:38:23.750 195 12448.98 42.38 55335.43 88888.00 2007-07-14 09:38:23.875 195 12449.00 42.40 55335.40 88888.00 2007-07-14 09:38:24.000 195 12449.02 42.40 55335.40 88888.00 2007-07-14 09:38:24.125 195 12449.00 42.35 55335.38 88888.00 2007-07-14 09:38:24.250 195 12448.90 42.30 55335.35 88888.00 2007-07-14 09:38:24.375 195 12448.92 42.35 55335.38 88888.00 2007-07-14 09:38:24.500 195 12448.98 42.38 55335.40 88888.00 2007-07-14 09:38:24.625 195 12449.00 42.38 55335.45 88888.00 2007-07-14 09:38:24.750 195 12449.00 42.38 55335.40 88888.00 2007-07-14 09:38:24.875 195 12449.00 42.33 55335.35 88888.00 2007-07-14 09:38:25.000 195 12448.95 42.35 55335.40 88888.00 2007-07-14 09:38:25.125 195 12448.90 42.35 55335.43 88888.00 2007-07-14 09:38:25.250 195 12448.92 42.42 55335.45 88888.00 2007-07-14 09:38:25.375 195 12448.98 42.45 55335.40 88888.00 2007-07-14 09:38:25.500 195 12448.95 42.42 55335.45 88888.00 2007-07-14 09:38:25.625 195 12448.92 42.45 55335.45 88888.00 2007-07-14 09:38:25.750 195 12448.92 42.45 55335.43 88888.00 2007-07-14 09:38:25.875 195 12448.92 42.38 55335.43 88888.00 2007-07-14 09:38:26.000 195 12448.92 42.35 55335.38 88888.00 2007-07-14 09:38:26.125 195 12448.90 42.38 55335.38 88888.00 2007-07-14 09:38:26.250 195 12448.90 42.40 55335.40 88888.00 2007-07-14 09:38:26.375 195 12448.98 42.42 55335.40 88888.00 2007-07-14 09:38:26.500 195 12449.02 42.45 55335.40 88888.00 2007-07-14 09:38:26.625 195 12449.05 42.50 55335.45 88888.00 2007-07-14 09:38:26.750 195 12449.05 42.52 55335.45 88888.00 2007-07-14 09:38:26.875 195 12449.00 42.42 55335.40 88888.00 2007-07-14 09:38:27.000 195 12448.92 42.38 55335.38 88888.00 2007-07-14 09:38:27.125 195 12448.98 42.40 55335.38 88888.00 2007-07-14 09:38:27.250 195 12448.98 42.45 55335.38 88888.00 2007-07-14 09:38:27.375 195 12449.02 42.45 55335.38 88888.00 2007-07-14 09:38:27.500 195 12449.05 42.48 55335.40 88888.00 2007-07-14 09:38:27.625 195 12449.02 42.50 55335.38 88888.00 2007-07-14 09:38:27.750 195 12449.02 42.48 55335.40 88888.00 2007-07-14 09:38:27.875 195 12449.00 42.52 55335.40 88888.00 2007-07-14 09:38:28.000 195 12449.05 42.55 55335.43 88888.00 2007-07-14 09:38:28.125 195 12449.00 42.52 55335.43 88888.00 2007-07-14 09:38:28.250 195 12448.90 42.52 55335.45 88888.00 2007-07-14 09:38:28.375 195 12448.88 42.52 55335.45 88888.00 2007-07-14 09:38:28.500 195 12448.88 42.52 55335.45 88888.00 2007-07-14 09:38:28.625 195 12448.92 42.52 55335.43 88888.00 2007-07-14 09:38:28.750 195 12448.83 42.50 55335.40 88888.00 2007-07-14 09:38:28.875 195 12448.85 42.48 55335.38 88888.00 2007-07-14 09:38:29.000 195 12448.95 42.52 55335.38 88888.00 2007-07-14 09:38:29.125 195 12449.00 42.60 55335.40 88888.00 2007-07-14 09:38:29.250 195 12448.92 42.58 55335.43 88888.00 2007-07-14 09:38:29.375 195 12448.92 42.58 55335.40 88888.00 2007-07-14 09:38:29.500 195 12448.90 42.52 55335.40 88888.00 2007-07-14 09:38:29.625 195 12448.85 42.52 55335.38 88888.00 2007-07-14 09:38:29.750 195 12448.83 42.60 55335.40 88888.00 2007-07-14 09:38:29.875 195 12448.88 42.65 55335.45 88888.00 2007-07-14 09:38:30.000 195 12448.92 42.62 55335.45 88888.00 2007-07-14 09:38:30.125 195 12448.92 42.60 55335.45 88888.00 2007-07-14 09:38:30.250 195 12448.85 42.60 55335.43 88888.00 2007-07-14 09:38:30.375 195 12448.88 42.62 55335.43 88888.00 2007-07-14 09:38:30.500 195 12448.98 42.65 55335.45 88888.00 2007-07-14 09:38:30.625 195 12449.00 42.62 55335.45 88888.00 2007-07-14 09:38:30.750 195 12448.92 42.58 55335.40 88888.00 2007-07-14 09:38:30.875 195 12448.90 42.60 55335.43 88888.00 2007-07-14 09:38:31.000 195 12448.90 42.60 55335.45 88888.00 2007-07-14 09:38:31.125 195 12448.95 42.62 55335.47 88888.00 2007-07-14 09:38:31.250 195 12448.95 42.70 55335.50 88888.00 2007-07-14 09:38:31.375 195 12448.88 42.73 55335.50 88888.00 2007-07-14 09:38:31.500 195 12448.80 42.67 55335.43 88888.00 2007-07-14 09:38:31.625 195 12448.77 42.62 55335.45 88888.00 2007-07-14 09:38:31.750 195 12448.80 42.62 55335.47 88888.00 2007-07-14 09:38:31.875 195 12448.80 42.62 55335.43 88888.00 2007-07-14 09:38:32.000 195 12448.88 42.65 55335.45 88888.00 2007-07-14 09:38:32.125 195 12448.95 42.70 55335.45 88888.00 2007-07-14 09:38:32.250 195 12448.90 42.73 55335.45 88888.00 2007-07-14 09:38:32.375 195 12448.88 42.67 55335.47 88888.00 2007-07-14 09:38:32.500 195 12448.83 42.67 55335.43 88888.00 2007-07-14 09:38:32.625 195 12448.85 42.73 55335.45 88888.00 2007-07-14 09:38:32.750 195 12448.95 42.75 55335.47 88888.00 2007-07-14 09:38:32.875 195 12448.92 42.77 55335.47 88888.00 2007-07-14 09:38:33.000 195 12448.83 42.73 55335.47 88888.00 2007-07-14 09:38:33.125 195 12448.88 42.73 55335.50 88888.00 2007-07-14 09:38:33.250 195 12448.85 42.73 55335.47 88888.00 2007-07-14 09:38:33.375 195 12448.88 42.73 55335.50 88888.00 2007-07-14 09:38:33.500 195 12448.88 42.75 55335.47 88888.00 2007-07-14 09:38:33.625 195 12448.90 42.77 55335.47 88888.00 2007-07-14 09:38:33.750 195 12448.88 42.70 55335.47 88888.00 2007-07-14 09:38:33.875 195 12448.95 42.70 55335.47 88888.00 2007-07-14 09:38:34.000 195 12448.95 42.75 55335.47 88888.00 2007-07-14 09:38:34.125 195 12448.92 42.77 55335.50 88888.00 2007-07-14 09:38:34.250 195 12448.95 42.73 55335.47 88888.00 2007-07-14 09:38:34.375 195 12448.95 42.73 55335.47 88888.00 2007-07-14 09:38:34.500 195 12448.92 42.70 55335.47 88888.00 2007-07-14 09:38:34.625 195 12448.92 42.73 55335.45 88888.00 2007-07-14 09:38:34.750 195 12448.90 42.73 55335.45 88888.00 2007-07-14 09:38:34.875 195 12448.90 42.73 55335.47 88888.00 2007-07-14 09:38:35.000 195 12448.98 42.75 55335.45 88888.00 2007-07-14 09:38:35.125 195 12448.95 42.75 55335.47 88888.00 2007-07-14 09:38:35.250 195 12448.90 42.73 55335.53 88888.00 2007-07-14 09:38:35.375 195 12448.95 42.77 55335.47 88888.00 2007-07-14 09:38:35.500 195 12448.98 42.75 55335.45 88888.00 2007-07-14 09:38:35.625 195 12448.95 42.83 55335.47 88888.00 2007-07-14 09:38:35.750 195 12449.00 42.85 55335.50 88888.00 2007-07-14 09:38:35.875 195 12448.92 42.77 55335.47 88888.00 2007-07-14 09:38:36.000 195 12448.88 42.77 55335.45 88888.00 2007-07-14 09:38:36.125 195 12448.92 42.77 55335.50 88888.00 2007-07-14 09:38:36.250 195 12448.95 42.77 55335.50 88888.00 2007-07-14 09:38:36.375 195 12448.92 42.77 55335.45 88888.00 2007-07-14 09:38:36.500 195 12448.95 42.85 55335.45 88888.00 2007-07-14 09:38:36.625 195 12448.95 42.83 55335.45 88888.00 2007-07-14 09:38:36.750 195 12448.88 42.77 55335.45 88888.00 2007-07-14 09:38:36.875 195 12448.88 42.77 55335.45 88888.00 2007-07-14 09:38:37.000 195 12448.90 42.83 55335.47 88888.00 2007-07-14 09:38:37.125 195 12449.00 42.88 55335.55 88888.00 2007-07-14 09:38:37.250 195 12448.98 42.83 55335.53 88888.00 2007-07-14 09:38:37.375 195 12448.98 42.83 55335.47 88888.00 2007-07-14 09:38:37.500 195 12448.95 42.83 55335.47 88888.00 2007-07-14 09:38:37.625 195 12448.95 42.85 55335.47 88888.00 2007-07-14 09:38:37.750 195 12449.00 42.85 55335.47 88888.00 2007-07-14 09:38:37.875 195 12448.98 42.85 55335.50 88888.00 2007-07-14 09:38:38.000 195 12448.92 42.83 55335.50 88888.00 2007-07-14 09:38:38.125 195 12448.92 42.83 55335.47 88888.00 2007-07-14 09:38:38.250 195 12448.95 42.85 55335.50 88888.00 2007-07-14 09:38:38.375 195 12448.90 42.88 55335.47 88888.00 2007-07-14 09:38:38.500 195 12448.85 42.88 55335.47 88888.00 2007-07-14 09:38:38.625 195 12448.90 42.95 55335.50 88888.00 2007-07-14 09:38:38.750 195 12449.00 42.98 55335.53 88888.00 2007-07-14 09:38:38.875 195 12449.00 42.90 55335.50 88888.00 2007-07-14 09:38:39.000 195 12448.95 42.85 55335.45 88888.00 2007-07-14 09:38:39.125 195 12448.95 42.88 55335.47 88888.00 2007-07-14 09:38:39.250 195 12448.90 42.85 55335.47 88888.00 2007-07-14 09:38:39.375 195 12448.88 42.85 55335.50 88888.00 2007-07-14 09:38:39.500 195 12448.88 42.90 55335.53 88888.00 2007-07-14 09:38:39.625 195 12448.92 42.90 55335.45 88888.00 2007-07-14 09:38:39.750 195 12448.92 42.88 55335.45 88888.00 2007-07-14 09:38:39.875 195 12448.92 42.90 55335.47 88888.00 2007-07-14 09:38:40.000 195 12448.90 42.92 55335.45 88888.00 2007-07-14 09:38:40.125 195 12448.95 42.95 55335.53 88888.00 2007-07-14 09:38:40.250 195 12448.95 43.00 55335.55 88888.00 2007-07-14 09:38:40.375 195 12448.92 43.00 55335.50 88888.00 2007-07-14 09:38:40.500 195 12448.88 42.92 55335.45 88888.00 2007-07-14 09:38:40.625 195 12448.90 42.92 55335.47 88888.00 2007-07-14 09:38:40.750 195 12448.95 42.98 55335.50 88888.00 2007-07-14 09:38:40.875 195 12448.92 42.98 55335.53 88888.00 2007-07-14 09:38:41.000 195 12448.98 43.00 55335.53 88888.00 2007-07-14 09:38:41.125 195 12449.02 43.02 55335.50 88888.00 2007-07-14 09:38:41.250 195 12448.95 43.05 55335.55 88888.00 2007-07-14 09:38:41.375 195 12448.95 43.10 55335.53 88888.00 2007-07-14 09:38:41.500 195 12449.00 43.08 55335.53 88888.00 2007-07-14 09:38:41.625 195 12449.02 43.00 55335.53 88888.00 2007-07-14 09:38:41.750 195 12448.98 42.98 55335.53 88888.00 2007-07-14 09:38:41.875 195 12448.95 42.98 55335.53 88888.00 2007-07-14 09:38:42.000 195 12448.92 43.00 55335.50 88888.00 2007-07-14 09:38:42.125 195 12448.90 43.05 55335.53 88888.00 2007-07-14 09:38:42.250 195 12448.92 42.98 55335.47 88888.00 2007-07-14 09:38:42.375 195 12448.95 42.92 55335.45 88888.00 2007-07-14 09:38:42.500 195 12448.90 42.95 55335.47 88888.00 2007-07-14 09:38:42.625 195 12448.90 43.02 55335.53 88888.00 2007-07-14 09:38:42.750 195 12448.98 43.08 55335.55 88888.00 2007-07-14 09:38:42.875 195 12449.00 43.02 55335.53 88888.00 2007-07-14 09:38:43.000 195 12448.92 43.00 55335.47 88888.00 2007-07-14 09:38:43.125 195 12449.00 43.10 55335.50 88888.00 2007-07-14 09:38:43.250 195 12448.95 43.00 55335.53 88888.00 2007-07-14 09:38:43.375 195 12448.92 42.98 55335.53 88888.00 2007-07-14 09:38:43.500 195 12448.92 43.00 55335.50 88888.00 2007-07-14 09:38:43.625 195 12448.90 42.98 55335.47 88888.00 2007-07-14 09:38:43.750 195 12448.95 42.95 55335.47 88888.00 2007-07-14 09:38:43.875 195 12449.02 43.00 55335.50 88888.00 2007-07-14 09:38:44.000 195 12449.00 43.00 55335.50 88888.00 2007-07-14 09:38:44.125 195 12449.00 43.02 55335.53 88888.00 2007-07-14 09:38:44.250 195 12449.02 43.08 55335.53 88888.00 2007-07-14 09:38:44.375 195 12449.08 43.10 55335.50 88888.00 2007-07-14 09:38:44.500 195 12449.02 43.10 55335.53 88888.00 2007-07-14 09:38:44.625 195 12448.92 43.05 55335.50 88888.00 2007-07-14 09:38:44.750 195 12448.95 43.05 55335.53 88888.00 2007-07-14 09:38:44.875 195 12448.95 43.08 55335.53 88888.00 2007-07-14 09:38:45.000 195 12448.92 43.08 55335.50 88888.00 2007-07-14 09:38:45.125 195 12448.90 43.10 55335.57 88888.00 2007-07-14 09:38:45.250 195 12448.92 43.08 55335.57 88888.00 2007-07-14 09:38:45.375 195 12448.90 43.05 55335.53 88888.00 2007-07-14 09:38:45.500 195 12448.85 43.02 55335.50 88888.00 2007-07-14 09:38:45.625 195 12448.88 43.05 55335.50 88888.00 2007-07-14 09:38:45.750 195 12448.83 43.08 55335.53 88888.00 2007-07-14 09:38:45.875 195 12448.85 43.10 55335.53 88888.00 2007-07-14 09:38:46.000 195 12448.95 43.12 55335.53 88888.00 2007-07-14 09:38:46.125 195 12448.98 43.12 55335.53 88888.00 2007-07-14 09:38:46.250 195 12448.92 43.08 55335.50 88888.00 2007-07-14 09:38:46.375 195 12448.90 43.02 55335.47 88888.00 2007-07-14 09:38:46.500 195 12448.92 43.12 55335.53 88888.00 2007-07-14 09:38:46.625 195 12448.95 43.12 55335.53 88888.00 2007-07-14 09:38:46.750 195 12448.98 43.12 55335.50 88888.00 2007-07-14 09:38:46.875 195 12449.05 43.12 55335.53 88888.00 2007-07-14 09:38:47.000 195 12449.02 43.15 55335.50 88888.00 2007-07-14 09:38:47.125 195 12448.98 43.05 55335.47 88888.00 2007-07-14 09:38:47.250 195 12448.92 43.05 55335.47 88888.00 2007-07-14 09:38:47.375 195 12449.02 43.10 55335.50 88888.00 2007-07-14 09:38:47.500 195 12449.02 43.15 55335.53 88888.00 2007-07-14 09:38:47.625 195 12448.98 43.10 55335.53 88888.00 2007-07-14 09:38:47.750 195 12448.98 43.12 55335.50 88888.00 2007-07-14 09:38:47.875 195 12449.02 43.12 55335.50 88888.00 2007-07-14 09:38:48.000 195 12449.05 43.17 55335.50 88888.00 2007-07-14 09:38:48.125 195 12449.02 43.15 55335.50 88888.00 2007-07-14 09:38:48.250 195 12448.92 43.12 55335.50 88888.00 2007-07-14 09:38:48.375 195 12448.88 43.08 55335.45 88888.00 2007-07-14 09:38:48.500 195 12448.88 43.08 55335.47 88888.00 2007-07-14 09:38:48.625 195 12448.95 43.15 55335.50 88888.00 2007-07-14 09:38:48.750 195 12449.05 43.15 55335.53 88888.00 2007-07-14 09:38:48.875 195 12449.08 43.15 55335.50 88888.00 2007-07-14 09:38:49.000 195 12449.02 43.20 55335.47 88888.00 2007-07-14 09:38:49.125 195 12449.05 43.20 55335.53 88888.00 2007-07-14 09:38:49.250 195 12448.98 43.15 55335.53 88888.00 2007-07-14 09:38:49.375 195 12448.95 43.17 55335.50 88888.00 2007-07-14 09:38:49.500 195 12448.98 43.20 55335.50 88888.00 2007-07-14 09:38:49.625 195 12449.00 43.17 55335.53 88888.00 2007-07-14 09:38:49.750 195 12449.00 43.17 55335.53 88888.00 2007-07-14 09:38:49.875 195 12448.92 43.23 55335.53 88888.00 2007-07-14 09:38:50.000 195 12448.98 43.20 55335.53 88888.00 2007-07-14 09:38:50.125 195 12449.00 43.23 55335.53 88888.00 2007-07-14 09:38:50.250 195 12449.02 43.23 55335.53 88888.00 2007-07-14 09:38:50.375 195 12449.02 43.25 55335.55 88888.00 2007-07-14 09:38:50.500 195 12449.05 43.23 55335.53 88888.00 2007-07-14 09:38:50.625 195 12449.05 43.20 55335.53 88888.00 2007-07-14 09:38:50.750 195 12449.00 43.20 55335.50 88888.00 2007-07-14 09:38:50.875 195 12449.00 43.23 55335.53 88888.00 2007-07-14 09:38:51.000 195 12448.95 43.20 55335.53 88888.00 2007-07-14 09:38:51.125 195 12448.95 43.20 55335.53 88888.00 2007-07-14 09:38:51.250 195 12449.02 43.27 55335.55 88888.00 2007-07-14 09:38:51.375 195 12449.08 43.30 55335.53 88888.00 2007-07-14 09:38:51.500 195 12449.02 43.23 55335.53 88888.00 2007-07-14 09:38:51.625 195 12449.00 43.27 55335.55 88888.00 2007-07-14 09:38:51.750 195 12448.95 43.30 55335.57 88888.00 2007-07-14 09:38:51.875 195 12448.98 43.30 55335.57 88888.00 2007-07-14 09:38:52.000 195 12448.98 43.25 55335.55 88888.00 2007-07-14 09:38:52.125 195 12448.90 43.25 55335.57 88888.00 2007-07-14 09:38:52.250 195 12448.88 43.23 55335.55 88888.00 2007-07-14 09:38:52.375 195 12448.88 43.17 55335.53 88888.00 2007-07-14 09:38:52.500 195 12448.92 43.20 55335.53 88888.00 2007-07-14 09:38:52.625 195 12448.92 43.25 55335.53 88888.00 2007-07-14 09:38:52.750 195 12448.95 43.33 55335.57 88888.00 2007-07-14 09:38:52.875 195 12448.92 43.35 55335.60 88888.00 2007-07-14 09:38:53.000 195 12448.95 43.33 55335.57 88888.00 2007-07-14 09:38:53.125 195 12448.85 43.27 55335.55 88888.00 2007-07-14 09:38:53.250 195 12448.85 43.33 55335.55 88888.00 2007-07-14 09:38:53.375 195 12448.90 43.30 55335.55 88888.00 2007-07-14 09:38:53.500 195 12448.88 43.33 55335.57 88888.00 2007-07-14 09:38:53.625 195 12448.92 43.38 55335.57 88888.00 2007-07-14 09:38:53.750 195 12448.92 43.38 55335.57 88888.00 2007-07-14 09:38:53.875 195 12448.90 43.38 55335.55 88888.00 2007-07-14 09:38:54.000 195 12448.88 43.38 55335.55 88888.00 2007-07-14 09:38:54.125 195 12448.88 43.35 55335.55 88888.00 2007-07-14 09:38:54.250 195 12448.95 43.30 55335.55 88888.00 2007-07-14 09:38:54.375 195 12448.98 43.33 55335.55 88888.00 2007-07-14 09:38:54.500 195 12448.95 43.35 55335.55 88888.00 2007-07-14 09:38:54.625 195 12448.98 43.35 55335.53 88888.00 2007-07-14 09:38:54.750 195 12448.98 43.35 55335.55 88888.00 2007-07-14 09:38:54.875 195 12448.92 43.30 55335.55 88888.00 2007-07-14 09:38:55.000 195 12448.95 43.27 55335.55 88888.00 2007-07-14 09:38:55.125 195 12448.92 43.38 55335.55 88888.00 2007-07-14 09:38:55.250 195 12448.90 43.40 55335.55 88888.00 2007-07-14 09:38:55.375 195 12448.85 43.38 55335.55 88888.00 2007-07-14 09:38:55.500 195 12448.83 43.33 55335.55 88888.00 2007-07-14 09:38:55.625 195 12448.83 43.27 55335.55 88888.00 2007-07-14 09:38:55.750 195 12448.95 43.38 55335.57 88888.00 2007-07-14 09:38:55.875 195 12448.95 43.40 55335.57 88888.00 2007-07-14 09:38:56.000 195 12448.90 43.38 55335.57 88888.00 2007-07-14 09:38:56.125 195 12448.85 43.38 55335.57 88888.00 2007-07-14 09:38:56.250 195 12448.88 43.38 55335.57 88888.00 2007-07-14 09:38:56.375 195 12448.90 43.35 55335.55 88888.00 2007-07-14 09:38:56.500 195 12448.90 43.35 55335.60 88888.00 2007-07-14 09:38:56.625 195 12448.90 43.42 55335.62 88888.00 2007-07-14 09:38:56.750 195 12448.83 43.40 55335.60 88888.00 2007-07-14 09:38:56.875 195 12448.85 43.38 55335.57 88888.00 2007-07-14 09:38:57.000 195 12448.85 43.40 55335.60 88888.00 2007-07-14 09:38:57.125 195 12448.88 43.40 55335.57 88888.00 2007-07-14 09:38:57.250 195 12448.77 43.40 55335.55 88888.00 2007-07-14 09:38:57.375 195 12448.75 43.40 55335.60 88888.00 2007-07-14 09:38:57.500 195 12448.85 43.45 55335.57 88888.00 2007-07-14 09:38:57.625 195 12448.90 43.40 55335.60 88888.00 2007-07-14 09:38:57.750 195 12448.88 43.40 55335.57 88888.00 2007-07-14 09:38:57.875 195 12448.80 43.40 55335.55 88888.00 2007-07-14 09:38:58.000 195 12448.77 43.40 55335.55 88888.00 2007-07-14 09:38:58.125 195 12448.83 43.38 55335.57 88888.00 2007-07-14 09:38:58.250 195 12448.83 43.38 55335.57 88888.00 2007-07-14 09:38:58.375 195 12448.85 43.42 55335.57 88888.00 2007-07-14 09:38:58.500 195 12448.83 43.42 55335.53 88888.00 2007-07-14 09:38:58.625 195 12448.77 43.35 55335.55 88888.00 2007-07-14 09:38:58.750 195 12448.83 43.40 55335.57 88888.00 2007-07-14 09:38:58.875 195 12448.88 43.38 55335.60 88888.00 2007-07-14 09:38:59.000 195 12448.83 43.35 55335.55 88888.00 2007-07-14 09:38:59.125 195 12448.90 43.38 55335.55 88888.00 2007-07-14 09:38:59.250 195 12448.90 43.42 55335.57 88888.00 2007-07-14 09:38:59.375 195 12448.90 43.45 55335.57 88888.00 2007-07-14 09:38:59.500 195 12448.85 43.42 55335.57 88888.00 2007-07-14 09:38:59.625 195 12448.83 43.45 55335.57 88888.00 2007-07-14 09:38:59.750 195 12448.83 43.45 55335.57 88888.00 2007-07-14 09:38:59.875 195 12448.88 43.50 55335.62 88888.00 2007-07-14 09:39:00.000 195 12448.90 43.55 55335.62 88888.00 2007-07-14 09:39:00.125 195 12448.90 43.48 55335.60 88888.00 2007-07-14 09:39:00.250 195 12448.85 43.40 55335.57 88888.00 2007-07-14 09:39:00.375 195 12448.88 43.45 55335.60 88888.00 2007-07-14 09:39:00.500 195 12448.92 43.48 55335.60 88888.00 2007-07-14 09:39:00.625 195 12448.90 43.48 55335.57 88888.00 2007-07-14 09:39:00.750 195 12448.77 43.48 55335.57 88888.00 2007-07-14 09:39:00.875 195 12448.80 43.50 55335.60 88888.00 2007-07-14 09:39:01.000 195 12448.83 43.48 55335.57 88888.00 2007-07-14 09:39:01.125 195 12448.88 43.55 55335.57 88888.00 2007-07-14 09:39:01.250 195 12448.85 43.52 55335.60 88888.00 2007-07-14 09:39:01.375 195 12448.85 43.52 55335.62 88888.00 2007-07-14 09:39:01.500 195 12448.77 43.48 55335.62 88888.00 2007-07-14 09:39:01.625 195 12448.80 43.45 55335.60 88888.00 2007-07-14 09:39:01.750 195 12448.83 43.50 55335.65 88888.00 2007-07-14 09:39:01.875 195 12448.80 43.50 55335.65 88888.00 2007-07-14 09:39:02.000 195 12448.80 43.50 55335.60 88888.00 2007-07-14 09:39:02.125 195 12448.80 43.58 55335.62 88888.00 2007-07-14 09:39:02.250 195 12448.77 43.50 55335.60 88888.00 2007-07-14 09:39:02.375 195 12448.77 43.48 55335.57 88888.00 2007-07-14 09:39:02.500 195 12448.77 43.52 55335.57 88888.00 2007-07-14 09:39:02.625 195 12448.83 43.60 55335.62 88888.00 2007-07-14 09:39:02.750 195 12448.85 43.55 55335.62 88888.00 2007-07-14 09:39:02.875 195 12448.80 43.52 55335.60 88888.00 2007-07-14 09:39:03.000 195 12448.77 43.55 55335.57 88888.00 2007-07-14 09:39:03.125 195 12448.77 43.50 55335.57 88888.00 2007-07-14 09:39:03.250 195 12448.75 43.50 55335.57 88888.00 2007-07-14 09:39:03.375 195 12448.77 43.58 55335.57 88888.00 2007-07-14 09:39:03.500 195 12448.77 43.58 55335.60 88888.00 2007-07-14 09:39:03.625 195 12448.85 43.58 55335.60 88888.00 2007-07-14 09:39:03.750 195 12448.85 43.55 55335.57 88888.00 2007-07-14 09:39:03.875 195 12448.77 43.52 55335.57 88888.00 2007-07-14 09:39:04.000 195 12448.80 43.52 55335.60 88888.00 2007-07-14 09:39:04.125 195 12448.80 43.52 55335.57 88888.00 2007-07-14 09:39:04.250 195 12448.73 43.52 55335.60 88888.00 2007-07-14 09:39:04.375 195 12448.73 43.52 55335.57 88888.00 2007-07-14 09:39:04.500 195 12448.83 43.58 55335.62 88888.00 2007-07-14 09:39:04.625 195 12448.88 43.60 55335.65 88888.00 2007-07-14 09:39:04.750 195 12448.85 43.58 55335.62 88888.00 2007-07-14 09:39:04.875 195 12448.77 43.55 55335.62 88888.00 2007-07-14 09:39:05.000 195 12448.77 43.60 55335.65 88888.00 2007-07-14 09:39:05.125 195 12448.85 43.58 55335.62 88888.00 2007-07-14 09:39:05.250 195 12448.80 43.52 55335.65 88888.00 2007-07-14 09:39:05.375 195 12448.80 43.58 55335.65 88888.00 2007-07-14 09:39:05.500 195 12448.80 43.65 55335.62 88888.00 2007-07-14 09:39:05.625 195 12448.83 43.65 55335.60 88888.00 2007-07-14 09:39:05.750 195 12448.77 43.62 55335.62 88888.00 2007-07-14 09:39:05.875 195 12448.80 43.58 55335.65 88888.00 2007-07-14 09:39:06.000 195 12448.80 43.55 55335.62 88888.00 2007-07-14 09:39:06.125 195 12448.73 43.55 55335.60 88888.00 2007-07-14 09:39:06.250 195 12448.75 43.60 55335.68 88888.00 2007-07-14 09:39:06.375 195 12448.77 43.67 55335.68 88888.00 2007-07-14 09:39:06.500 195 12448.80 43.67 55335.65 88888.00 2007-07-14 09:39:06.625 195 12448.80 43.65 55335.65 88888.00 2007-07-14 09:39:06.750 195 12448.75 43.62 55335.62 88888.00 2007-07-14 09:39:06.875 195 12448.73 43.65 55335.62 88888.00 2007-07-14 09:39:07.000 195 12448.67 43.58 55335.60 88888.00 2007-07-14 09:39:07.125 195 12448.65 43.58 55335.65 88888.00 2007-07-14 09:39:07.250 195 12448.62 43.62 55335.62 88888.00 2007-07-14 09:39:07.375 195 12448.65 43.62 55335.60 88888.00 2007-07-14 09:39:07.500 195 12448.75 43.62 55335.60 88888.00 2007-07-14 09:39:07.625 195 12448.77 43.60 55335.60 88888.00 2007-07-14 09:39:07.750 195 12448.77 43.55 55335.60 88888.00 2007-07-14 09:39:07.875 195 12448.70 43.58 55335.60 88888.00 2007-07-14 09:39:08.000 195 12448.73 43.62 55335.62 88888.00 2007-07-14 09:39:08.125 195 12448.73 43.60 55335.65 88888.00 2007-07-14 09:39:08.250 195 12448.65 43.58 55335.62 88888.00 2007-07-14 09:39:08.375 195 12448.65 43.65 55335.62 88888.00 2007-07-14 09:39:08.500 195 12448.70 43.67 55335.62 88888.00 2007-07-14 09:39:08.625 195 12448.77 43.65 55335.62 88888.00 2007-07-14 09:39:08.750 195 12448.75 43.67 55335.60 88888.00 2007-07-14 09:39:08.875 195 12448.70 43.73 55335.60 88888.00 2007-07-14 09:39:09.000 195 12448.73 43.70 55335.62 88888.00 2007-07-14 09:39:09.125 195 12448.77 43.65 55335.65 88888.00 2007-07-14 09:39:09.250 195 12448.73 43.65 55335.65 88888.00 2007-07-14 09:39:09.375 195 12448.65 43.67 55335.62 88888.00 2007-07-14 09:39:09.500 195 12448.62 43.65 55335.60 88888.00 2007-07-14 09:39:09.625 195 12448.65 43.67 55335.62 88888.00 2007-07-14 09:39:09.750 195 12448.67 43.70 55335.65 88888.00 2007-07-14 09:39:09.875 195 12448.65 43.70 55335.65 88888.00 2007-07-14 09:39:10.000 195 12448.65 43.67 55335.65 88888.00 2007-07-14 09:39:10.125 195 12448.70 43.65 55335.62 88888.00 2007-07-14 09:39:10.250 195 12448.70 43.73 55335.62 88888.00 2007-07-14 09:39:10.375 195 12448.77 43.77 55335.68 88888.00 2007-07-14 09:39:10.500 195 12448.80 43.77 55335.65 88888.00 2007-07-14 09:39:10.625 195 12448.77 43.70 55335.60 88888.00 2007-07-14 09:39:10.750 195 12448.70 43.65 55335.60 88888.00 2007-07-14 09:39:10.875 195 12448.73 43.75 55335.65 88888.00 2007-07-14 09:39:11.000 195 12448.77 43.83 55335.68 88888.00 2007-07-14 09:39:11.125 195 12448.77 43.75 55335.65 88888.00 2007-07-14 09:39:11.250 195 12448.65 43.65 55335.62 88888.00 2007-07-14 09:39:11.375 195 12448.60 43.73 55335.62 88888.00 2007-07-14 09:39:11.500 195 12448.62 43.80 55335.68 88888.00 2007-07-14 09:39:11.625 195 12448.70 43.83 55335.68 88888.00 2007-07-14 09:39:11.750 195 12448.70 43.80 55335.65 88888.00 2007-07-14 09:39:11.875 195 12448.70 43.83 55335.70 88888.00 2007-07-14 09:39:12.000 195 12448.77 43.77 55335.68 88888.00 2007-07-14 09:39:12.125 195 12448.77 43.77 55335.70 88888.00 2007-07-14 09:39:12.250 195 12448.67 43.75 55335.68 88888.00 2007-07-14 09:39:12.375 195 12448.70 43.75 55335.68 88888.00 2007-07-14 09:39:12.500 195 12448.67 43.75 55335.65 88888.00 2007-07-14 09:39:12.625 195 12448.67 43.67 55335.65 88888.00 2007-07-14 09:39:12.750 195 12448.73 43.70 55335.70 88888.00 2007-07-14 09:39:12.875 195 12448.70 43.75 55335.68 88888.00 2007-07-14 09:39:13.000 195 12448.65 43.75 55335.65 88888.00 2007-07-14 09:39:13.125 195 12448.58 43.80 55335.65 88888.00 2007-07-14 09:39:13.250 195 12448.62 43.77 55335.68 88888.00 2007-07-14 09:39:13.375 195 12448.67 43.75 55335.68 88888.00 2007-07-14 09:39:13.500 195 12448.65 43.73 55335.65 88888.00 2007-07-14 09:39:13.625 195 12448.62 43.77 55335.70 88888.00 2007-07-14 09:39:13.750 195 12448.65 43.83 55335.70 88888.00 2007-07-14 09:39:13.875 195 12448.60 43.80 55335.70 88888.00 2007-07-14 09:39:14.000 195 12448.60 43.77 55335.65 88888.00 2007-07-14 09:39:14.125 195 12448.62 43.75 55335.68 88888.00 2007-07-14 09:39:14.250 195 12448.62 43.80 55335.68 88888.00 2007-07-14 09:39:14.375 195 12448.70 43.88 55335.70 88888.00 2007-07-14 09:39:14.500 195 12448.58 43.88 55335.68 88888.00 2007-07-14 09:39:14.625 195 12448.45 43.83 55335.65 88888.00 2007-07-14 09:39:14.750 195 12448.50 43.85 55335.65 88888.00 2007-07-14 09:39:14.875 195 12448.60 43.85 55335.65 88888.00 2007-07-14 09:39:15.000 195 12448.65 43.80 55335.65 88888.00 2007-07-14 09:39:15.125 195 12448.65 43.85 55335.70 88888.00 2007-07-14 09:39:15.250 195 12448.60 43.85 55335.70 88888.00 2007-07-14 09:39:15.375 195 12448.52 43.85 55335.70 88888.00 2007-07-14 09:39:15.500 195 12448.52 43.90 55335.68 88888.00 2007-07-14 09:39:15.625 195 12448.62 43.90 55335.68 88888.00 2007-07-14 09:39:15.750 195 12448.67 43.88 55335.65 88888.00 2007-07-14 09:39:15.875 195 12448.62 43.83 55335.65 88888.00 2007-07-14 09:39:16.000 195 12448.58 43.85 55335.65 88888.00 2007-07-14 09:39:16.125 195 12448.65 43.90 55335.65 88888.00 2007-07-14 09:39:16.250 195 12448.62 43.88 55335.68 88888.00 2007-07-14 09:39:16.375 195 12448.60 43.85 55335.70 88888.00 2007-07-14 09:39:16.500 195 12448.60 43.88 55335.72 88888.00 2007-07-14 09:39:16.625 195 12448.55 43.90 55335.68 88888.00 2007-07-14 09:39:16.750 195 12448.58 43.88 55335.72 88888.00 2007-07-14 09:39:16.875 195 12448.55 43.85 55335.70 88888.00 2007-07-14 09:39:17.000 195 12448.62 43.85 55335.68 88888.00 2007-07-14 09:39:17.125 195 12448.55 43.83 55335.65 88888.00 2007-07-14 09:39:17.250 195 12448.52 43.83 55335.70 88888.00 2007-07-14 09:39:17.375 195 12448.62 43.90 55335.70 88888.00 2007-07-14 09:39:17.500 195 12448.67 43.88 55335.70 88888.00 2007-07-14 09:39:17.625 195 12448.70 43.88 55335.72 88888.00 2007-07-14 09:39:17.750 195 12448.67 43.88 55335.70 88888.00 2007-07-14 09:39:17.875 195 12448.52 43.85 55335.65 88888.00 2007-07-14 09:39:18.000 195 12448.55 43.85 55335.65 88888.00 2007-07-14 09:39:18.125 195 12448.60 43.90 55335.68 88888.00 2007-07-14 09:39:18.250 195 12448.50 43.95 55335.70 88888.00 2007-07-14 09:39:18.375 195 12448.48 43.92 55335.70 88888.00 2007-07-14 09:39:18.500 195 12448.40 43.88 55335.68 88888.00 2007-07-14 09:39:18.625 195 12448.38 43.80 55335.68 88888.00 2007-07-14 09:39:18.750 195 12448.42 43.85 55335.72 88888.00 2007-07-14 09:39:18.875 195 12448.42 43.92 55335.70 88888.00 2007-07-14 09:39:19.000 195 12448.48 43.92 55335.70 88888.00 2007-07-14 09:39:19.125 195 12448.48 43.92 55335.70 88888.00 2007-07-14 09:39:19.250 195 12448.48 43.88 55335.75 88888.00 2007-07-14 09:39:19.375 195 12448.52 43.90 55335.75 88888.00 2007-07-14 09:39:19.500 195 12448.52 43.92 55335.75 88888.00 2007-07-14 09:39:19.625 195 12448.48 43.92 55335.70 88888.00 2007-07-14 09:39:19.750 195 12448.40 43.90 55335.70 88888.00 2007-07-14 09:39:19.875 195 12448.42 43.88 55335.68 88888.00 2007-07-14 09:39:20.000 195 12448.45 43.85 55335.65 88888.00 2007-07-14 09:39:20.125 195 12448.42 43.88 55335.68 88888.00 2007-07-14 09:39:20.250 195 12448.38 43.92 55335.70 88888.00 2007-07-14 09:39:20.375 195 12448.50 43.95 55335.72 88888.00 2007-07-14 09:39:20.500 195 12448.45 44.00 55335.75 88888.00 2007-07-14 09:39:20.625 195 12448.38 43.95 55335.75 88888.00 2007-07-14 09:39:20.750 195 12448.40 43.95 55335.72 88888.00 2007-07-14 09:39:20.875 195 12448.40 43.98 55335.72 88888.00 2007-07-14 09:39:21.000 195 12448.35 43.98 55335.72 88888.00 2007-07-14 09:39:21.125 195 12448.27 43.98 55335.75 88888.00 2007-07-14 09:39:21.250 195 12448.27 43.95 55335.75 88888.00 2007-07-14 09:39:21.375 195 12448.38 44.00 55335.78 88888.00 2007-07-14 09:39:21.500 195 12448.42 44.02 55335.72 88888.00 2007-07-14 09:39:21.625 195 12448.38 43.95 55335.72 88888.00 2007-07-14 09:39:21.750 195 12448.42 43.90 55335.72 88888.00 2007-07-14 09:39:21.875 195 12448.48 43.95 55335.78 88888.00 2007-07-14 09:39:22.000 195 12448.40 43.95 55335.70 88888.00 2007-07-14 09:39:22.125 195 12448.40 43.95 55335.70 88888.00 2007-07-14 09:39:22.250 195 12448.40 43.98 55335.72 88888.00 2007-07-14 09:39:22.375 195 12448.35 44.00 55335.72 88888.00 2007-07-14 09:39:22.500 195 12448.33 44.00 55335.72 88888.00 2007-07-14 09:39:22.625 195 12448.38 44.02 55335.75 88888.00 2007-07-14 09:39:22.750 195 12448.40 44.05 55335.78 88888.00 2007-07-14 09:39:22.875 195 12448.35 44.02 55335.72 88888.00 2007-07-14 09:39:23.000 195 12448.25 44.00 55335.72 88888.00 2007-07-14 09:39:23.125 195 12448.30 44.00 55335.75 88888.00 2007-07-14 09:39:23.250 195 12448.35 43.98 55335.75 88888.00 2007-07-14 09:39:23.375 195 12448.35 44.00 55335.72 88888.00 2007-07-14 09:39:23.500 195 12448.27 44.02 55335.72 88888.00 2007-07-14 09:39:23.625 195 12448.27 44.05 55335.75 88888.00 2007-07-14 09:39:23.750 195 12448.35 44.02 55335.78 88888.00 2007-07-14 09:39:23.875 195 12448.38 44.00 55335.75 88888.00 2007-07-14 09:39:24.000 195 12448.33 44.02 55335.75 88888.00 2007-07-14 09:39:24.125 195 12448.30 44.02 55335.75 88888.00 2007-07-14 09:39:24.250 195 12448.35 44.05 55335.78 88888.00 2007-07-14 09:39:24.375 195 12448.33 44.05 55335.78 88888.00 2007-07-14 09:39:24.500 195 12448.27 44.08 55335.75 88888.00 2007-07-14 09:39:24.625 195 12448.35 44.08 55335.78 88888.00 2007-07-14 09:39:24.750 195 12448.40 44.10 55335.75 88888.00 2007-07-14 09:39:24.875 195 12448.42 44.08 55335.75 88888.00 2007-07-14 09:39:25.000 195 12448.45 44.10 55335.72 88888.00 2007-07-14 09:39:25.125 195 12448.38 44.08 55335.75 88888.00 2007-07-14 09:39:25.250 195 12448.30 44.10 55335.80 88888.00 2007-07-14 09:39:25.375 195 12448.33 44.10 55335.80 88888.00 2007-07-14 09:39:25.500 195 12448.35 44.08 55335.75 88888.00 2007-07-14 09:39:25.625 195 12448.33 44.05 55335.72 88888.00 2007-07-14 09:39:25.750 195 12448.30 44.10 55335.75 88888.00 2007-07-14 09:39:25.875 195 12448.35 44.12 55335.78 88888.00 2007-07-14 09:39:26.000 195 12448.33 44.12 55335.78 88888.00 2007-07-14 09:39:26.125 195 12448.27 44.08 55335.78 88888.00 2007-07-14 09:39:26.250 195 12448.20 44.10 55335.82 88888.00 2007-07-14 09:39:26.375 195 12448.23 44.12 55335.82 88888.00 2007-07-14 09:39:26.500 195 12448.27 44.12 55335.80 88888.00 2007-07-14 09:39:26.625 195 12448.27 44.08 55335.80 88888.00 2007-07-14 09:39:26.750 195 12448.25 44.10 55335.75 88888.00 2007-07-14 09:39:26.875 195 12448.12 44.05 55335.75 88888.00 2007-07-14 09:39:27.000 195 12448.08 44.10 55335.78 88888.00 2007-07-14 09:39:27.125 195 12448.15 44.08 55335.78 88888.00 2007-07-14 09:39:27.250 195 12448.20 44.08 55335.78 88888.00 2007-07-14 09:39:27.375 195 12448.23 44.12 55335.78 88888.00 2007-07-14 09:39:27.500 195 12448.15 44.17 55335.78 88888.00 2007-07-14 09:39:27.625 195 12448.12 44.17 55335.78 88888.00 2007-07-14 09:39:27.750 195 12448.15 44.12 55335.78 88888.00 2007-07-14 09:39:27.875 195 12448.15 44.12 55335.78 88888.00 2007-07-14 09:39:28.000 195 12448.15 44.12 55335.78 88888.00 2007-07-14 09:39:28.125 195 12448.15 44.15 55335.78 88888.00 2007-07-14 09:39:28.250 195 12448.10 44.17 55335.75 88888.00 2007-07-14 09:39:28.375 195 12448.15 44.20 55335.78 88888.00 2007-07-14 09:39:28.500 195 12448.23 44.17 55335.80 88888.00 2007-07-14 09:39:28.625 195 12448.17 44.10 55335.75 88888.00 2007-07-14 09:39:28.750 195 12448.17 44.15 55335.75 88888.00 2007-07-14 09:39:28.875 195 12448.17 44.17 55335.80 88888.00 2007-07-14 09:39:29.000 195 12448.17 44.15 55335.80 88888.00 2007-07-14 09:39:29.125 195 12448.23 44.15 55335.75 88888.00 2007-07-14 09:39:29.250 195 12448.23 44.17 55335.75 88888.00 2007-07-14 09:39:29.375 195 12448.15 44.12 55335.75 88888.00 2007-07-14 09:39:29.500 195 12448.08 44.12 55335.75 88888.00 2007-07-14 09:39:29.625 195 12448.05 44.17 55335.78 88888.00 2007-07-14 09:39:29.750 195 12448.08 44.17 55335.78 88888.00 2007-07-14 09:39:29.875 195 12448.15 44.20 55335.80 88888.00 2007-07-14 09:39:30.000 195 12448.20 44.23 55335.82 88888.00 2007-07-14 09:39:30.125 195 12448.23 44.20 55335.82 88888.00 2007-07-14 09:39:30.250 195 12448.10 44.15 55335.82 88888.00 2007-07-14 09:39:30.375 195 12448.10 44.15 55335.82 88888.00 2007-07-14 09:39:30.500 195 12448.10 44.17 55335.80 88888.00 2007-07-14 09:39:30.625 195 12448.10 44.23 55335.80 88888.00 2007-07-14 09:39:30.750 195 12448.08 44.20 55335.82 88888.00 2007-07-14 09:39:30.875 195 12448.05 44.23 55335.82 88888.00 2007-07-14 09:39:31.000 195 12448.00 44.25 55335.80 88888.00 2007-07-14 09:39:31.125 195 12448.00 44.25 55335.80 88888.00 2007-07-14 09:39:31.250 195 12448.02 44.25 55335.82 88888.00 2007-07-14 09:39:31.375 195 12448.05 44.25 55335.80 88888.00 2007-07-14 09:39:31.500 195 12448.02 44.23 55335.82 88888.00 2007-07-14 09:39:31.625 195 12448.05 44.20 55335.85 88888.00 2007-07-14 09:39:31.750 195 12448.10 44.25 55335.80 88888.00 2007-07-14 09:39:31.875 195 12448.10 44.23 55335.80 88888.00 2007-07-14 09:39:32.000 195 12448.08 44.25 55335.78 88888.00 2007-07-14 09:39:32.125 195 12448.10 44.27 55335.85 88888.00 2007-07-14 09:39:32.250 195 12448.08 44.30 55335.88 88888.00 2007-07-14 09:39:32.375 195 12448.08 44.35 55335.85 88888.00 2007-07-14 09:39:32.500 195 12448.10 44.30 55335.88 88888.00 2007-07-14 09:39:32.625 195 12448.10 44.25 55335.85 88888.00 2007-07-14 09:39:32.750 195 12448.08 44.20 55335.82 88888.00 2007-07-14 09:39:32.875 195 12448.08 44.25 55335.85 88888.00 2007-07-14 09:39:33.000 195 12448.05 44.30 55335.85 88888.00 2007-07-14 09:39:33.125 195 12448.05 44.30 55335.82 88888.00 2007-07-14 09:39:33.250 195 12448.00 44.20 55335.82 88888.00 2007-07-14 09:39:33.375 195 12448.02 44.23 55335.80 88888.00 2007-07-14 09:39:33.500 195 12448.00 44.27 55335.85 88888.00 2007-07-14 09:39:33.625 195 12447.98 44.27 55335.88 88888.00 2007-07-14 09:39:33.750 195 12447.98 44.25 55335.88 88888.00 2007-07-14 09:39:33.875 195 12448.00 44.25 55335.82 88888.00 2007-07-14 09:39:34.000 195 12448.05 44.25 55335.80 88888.00 2007-07-14 09:39:34.125 195 12448.05 44.30 55335.85 88888.00 2007-07-14 09:39:34.250 195 12448.08 44.35 55335.85 88888.00 2007-07-14 09:39:34.375 195 12448.05 44.30 55335.85 88888.00 2007-07-14 09:39:34.500 195 12447.98 44.30 55335.82 88888.00 2007-07-14 09:39:34.625 195 12447.95 44.30 55335.85 88888.00 2007-07-14 09:39:34.750 195 12447.95 44.33 55335.85 88888.00 2007-07-14 09:39:34.875 195 12448.02 44.35 55335.88 88888.00 2007-07-14 09:39:35.000 195 12448.10 44.35 55335.88 88888.00 2007-07-14 09:39:35.125 195 12448.05 44.33 55335.88 88888.00 2007-07-14 09:39:35.250 195 12448.05 44.30 55335.88 88888.00 2007-07-14 09:39:35.375 195 12448.08 44.33 55335.88 88888.00 2007-07-14 09:39:35.500 195 12448.00 44.30 55335.88 88888.00 2007-07-14 09:39:35.625 195 12447.98 44.33 55335.90 88888.00 2007-07-14 09:39:35.750 195 12447.98 44.33 55335.88 88888.00 2007-07-14 09:39:35.875 195 12448.00 44.35 55335.88 88888.00 2007-07-14 09:39:36.000 195 12448.00 44.33 55335.80 88888.00 2007-07-14 09:39:36.125 195 12447.98 44.30 55335.82 88888.00 2007-07-14 09:39:36.250 195 12447.95 44.33 55335.85 88888.00 2007-07-14 09:39:36.375 195 12447.92 44.38 55335.85 88888.00 2007-07-14 09:39:36.500 195 12447.98 44.40 55335.88 88888.00 2007-07-14 09:39:36.625 195 12447.92 44.40 55335.88 88888.00 2007-07-14 09:39:36.750 195 12447.83 44.38 55335.82 88888.00 2007-07-14 09:39:36.875 195 12447.80 44.30 55335.82 88888.00 2007-07-14 09:39:37.000 195 12447.92 44.30 55335.80 88888.00 2007-07-14 09:39:37.125 195 12447.88 44.30 55335.82 88888.00 2007-07-14 09:39:37.250 195 12447.85 44.38 55335.85 88888.00 2007-07-14 09:39:37.375 195 12447.90 44.45 55335.85 88888.00 2007-07-14 09:39:37.500 195 12447.92 44.42 55335.88 88888.00 2007-07-14 09:39:37.625 195 12447.90 44.42 55335.82 88888.00 2007-07-14 09:39:37.750 195 12447.88 44.42 55335.80 88888.00 2007-07-14 09:39:37.875 195 12447.90 44.45 55335.82 88888.00 2007-07-14 09:39:38.000 195 12447.88 44.42 55335.80 88888.00 2007-07-14 09:39:38.125 195 12447.83 44.38 55335.80 88888.00 2007-07-14 09:39:38.250 195 12447.88 44.40 55335.82 88888.00 2007-07-14 09:39:38.375 195 12447.90 44.38 55335.80 88888.00 2007-07-14 09:39:38.500 195 12447.90 44.33 55335.82 88888.00 2007-07-14 09:39:38.625 195 12447.90 44.38 55335.82 88888.00 2007-07-14 09:39:38.750 195 12447.92 44.40 55335.82 88888.00 2007-07-14 09:39:38.875 195 12447.98 44.42 55335.88 88888.00 2007-07-14 09:39:39.000 195 12447.95 44.42 55335.85 88888.00 2007-07-14 09:39:39.125 195 12447.95 44.40 55335.85 88888.00 2007-07-14 09:39:39.250 195 12447.83 44.40 55335.85 88888.00 2007-07-14 09:39:39.375 195 12447.85 44.40 55335.85 88888.00 2007-07-14 09:39:39.500 195 12447.92 44.40 55335.88 88888.00 2007-07-14 09:39:39.625 195 12448.00 44.42 55335.88 88888.00 2007-07-14 09:39:39.750 195 12447.98 44.42 55335.85 88888.00 2007-07-14 09:39:39.875 195 12447.90 44.35 55335.82 88888.00 2007-07-14 09:39:40.000 195 12447.77 44.38 55335.85 88888.00 2007-07-14 09:39:40.125 195 12447.77 44.42 55335.85 88888.00 2007-07-14 09:39:40.250 195 12447.77 44.42 55335.85 88888.00 2007-07-14 09:39:40.375 195 12447.85 44.48 55335.85 88888.00 2007-07-14 09:39:40.500 195 12447.83 44.42 55335.82 88888.00 2007-07-14 09:39:40.625 195 12447.80 44.42 55335.82 88888.00 2007-07-14 09:39:40.750 195 12447.77 44.48 55335.82 88888.00 2007-07-14 09:39:40.875 195 12447.77 44.45 55335.85 88888.00 2007-07-14 09:39:41.000 195 12447.73 44.45 55335.85 88888.00 2007-07-14 09:39:41.125 195 12447.73 44.45 55335.85 88888.00 2007-07-14 09:39:41.250 195 12447.70 44.42 55335.85 88888.00 2007-07-14 09:39:41.375 195 12447.60 44.45 55335.85 88888.00 2007-07-14 09:39:41.500 195 12447.65 44.48 55335.88 88888.00 2007-07-14 09:39:41.625 195 12447.73 44.52 55335.88 88888.00 2007-07-14 09:39:41.750 195 12447.75 44.45 55335.85 88888.00 2007-07-14 09:39:41.875 195 12447.73 44.45 55335.88 88888.00 2007-07-14 09:39:42.000 195 12447.75 44.48 55335.85 88888.00 2007-07-14 09:39:42.125 195 12447.83 44.55 55335.90 88888.00 2007-07-14 09:39:42.250 195 12447.88 44.52 55335.88 88888.00 2007-07-14 09:39:42.375 195 12447.85 44.48 55335.90 88888.00 2007-07-14 09:39:42.500 195 12447.80 44.50 55335.90 88888.00 2007-07-14 09:39:42.625 195 12447.75 44.50 55335.90 88888.00 2007-07-14 09:39:42.750 195 12447.77 44.50 55335.88 88888.00 2007-07-14 09:39:42.875 195 12447.80 44.45 55335.90 88888.00 2007-07-14 09:39:43.000 195 12447.75 44.50 55335.88 88888.00 2007-07-14 09:39:43.125 195 12447.65 44.52 55335.85 88888.00 2007-07-14 09:39:43.250 195 12447.65 44.55 55335.88 88888.00 2007-07-14 09:39:43.375 195 12447.75 44.62 55335.93 88888.00 2007-07-14 09:39:43.500 195 12447.77 44.62 55335.90 88888.00 2007-07-14 09:39:43.625 195 12447.67 44.55 55335.90 88888.00 2007-07-14 09:39:43.750 195 12447.70 44.52 55335.90 88888.00 2007-07-14 09:39:43.875 195 12447.75 44.52 55335.90 88888.00 2007-07-14 09:39:44.000 195 12447.70 44.55 55335.88 88888.00 2007-07-14 09:39:44.125 195 12447.70 44.62 55335.88 88888.00 2007-07-14 09:39:44.250 195 12447.70 44.58 55335.90 88888.00 2007-07-14 09:39:44.375 195 12447.75 44.55 55335.90 88888.00 2007-07-14 09:39:44.500 195 12447.70 44.55 55335.90 88888.00 2007-07-14 09:39:44.625 195 12447.65 44.58 55335.88 88888.00 2007-07-14 09:39:44.750 195 12447.55 44.50 55335.85 88888.00 2007-07-14 09:39:44.875 195 12447.58 44.55 55335.85 88888.00 2007-07-14 09:39:45.000 195 12447.65 44.58 55335.90 88888.00 2007-07-14 09:39:45.125 195 12447.67 44.58 55335.88 88888.00 2007-07-14 09:39:45.250 195 12447.60 44.52 55335.85 88888.00 2007-07-14 09:39:45.375 195 12447.60 44.62 55335.88 88888.00 2007-07-14 09:39:45.500 195 12447.60 44.62 55335.90 88888.00 2007-07-14 09:39:45.625 195 12447.67 44.62 55335.90 88888.00 2007-07-14 09:39:45.750 195 12447.65 44.60 55335.85 88888.00 2007-07-14 09:39:45.875 195 12447.65 44.58 55335.88 88888.00 2007-07-14 09:39:46.000 195 12447.65 44.62 55335.90 88888.00 2007-07-14 09:39:46.125 195 12447.67 44.62 55335.93 88888.00 2007-07-14 09:39:46.250 195 12447.65 44.58 55335.90 88888.00 2007-07-14 09:39:46.375 195 12447.62 44.62 55335.93 88888.00 2007-07-14 09:39:46.500 195 12447.60 44.62 55335.93 88888.00 2007-07-14 09:39:46.625 195 12447.60 44.65 55335.90 88888.00 2007-07-14 09:39:46.750 195 12447.65 44.62 55335.88 88888.00 2007-07-14 09:39:46.875 195 12447.67 44.62 55335.88 88888.00 2007-07-14 09:39:47.000 195 12447.62 44.58 55335.88 88888.00 2007-07-14 09:39:47.125 195 12447.55 44.58 55335.90 88888.00 2007-07-14 09:39:47.250 195 12447.48 44.50 55335.88 88888.00 2007-07-14 09:39:47.375 195 12447.50 44.55 55335.90 88888.00 2007-07-14 09:39:47.500 195 12447.55 44.60 55335.88 88888.00 2007-07-14 09:39:47.625 195 12447.52 44.60 55335.90 88888.00 2007-07-14 09:39:47.750 195 12447.50 44.60 55335.93 88888.00 2007-07-14 09:39:47.875 195 12447.48 44.65 55335.95 88888.00 2007-07-14 09:39:48.000 195 12447.48 44.65 55335.88 88888.00 2007-07-14 09:39:48.125 195 12447.45 44.58 55335.85 88888.00 2007-07-14 09:39:48.250 195 12447.40 44.58 55335.90 88888.00 2007-07-14 09:39:48.375 195 12447.40 44.60 55335.93 88888.00 2007-07-14 09:39:48.500 195 12447.50 44.65 55335.93 88888.00 2007-07-14 09:39:48.625 195 12447.50 44.62 55335.90 88888.00 2007-07-14 09:39:48.750 195 12447.48 44.67 55335.88 88888.00 2007-07-14 09:39:48.875 195 12447.48 44.73 55335.88 88888.00 2007-07-14 09:39:49.000 195 12447.58 44.73 55335.88 88888.00 2007-07-14 09:39:49.125 195 12447.60 44.73 55335.90 88888.00 2007-07-14 09:39:49.250 195 12447.50 44.67 55335.88 88888.00 2007-07-14 09:39:49.375 195 12447.42 44.67 55335.85 88888.00 2007-07-14 09:39:49.500 195 12447.35 44.67 55335.88 88888.00 2007-07-14 09:39:49.625 195 12447.38 44.73 55335.88 88888.00 2007-07-14 09:39:49.750 195 12447.40 44.67 55335.88 88888.00 2007-07-14 09:39:49.875 195 12447.35 44.62 55335.90 88888.00 2007-07-14 09:39:50.000 195 12447.38 44.65 55335.93 88888.00 2007-07-14 09:39:50.125 195 12447.40 44.67 55335.93 88888.00 2007-07-14 09:39:50.250 195 12447.30 44.65 55335.93 88888.00 2007-07-14 09:39:50.375 195 12447.33 44.65 55335.88 88888.00 2007-07-14 09:39:50.500 195 12447.27 44.62 55335.88 88888.00 2007-07-14 09:39:50.625 195 12447.27 44.67 55335.88 88888.00 2007-07-14 09:39:50.750 195 12447.30 44.73 55335.90 88888.00 2007-07-14 09:39:50.875 195 12447.27 44.70 55335.90 88888.00 2007-07-14 09:39:51.000 195 12447.30 44.77 55335.93 88888.00 2007-07-14 09:39:51.125 195 12447.38 44.80 55335.93 88888.00 2007-07-14 09:39:51.250 195 12447.33 44.75 55335.95 88888.00 2007-07-14 09:39:51.375 195 12447.33 44.75 55335.93 88888.00 2007-07-14 09:39:51.500 195 12447.33 44.77 55335.93 88888.00 2007-07-14 09:39:51.625 195 12447.38 44.80 55335.95 88888.00 2007-07-14 09:39:51.750 195 12447.35 44.83 55335.93 88888.00 2007-07-14 09:39:51.875 195 12447.40 44.85 55335.97 88888.00 2007-07-14 09:39:52.000 195 12447.42 44.85 55335.97 88888.00 2007-07-14 09:39:52.125 195 12447.38 44.80 55335.95 88888.00 2007-07-14 09:39:52.250 195 12447.27 44.75 55335.93 88888.00 2007-07-14 09:39:52.375 195 12447.17 44.75 55335.93 88888.00 2007-07-14 09:39:52.500 195 12447.17 44.77 55335.93 88888.00 2007-07-14 09:39:52.625 195 12447.33 44.83 55335.95 88888.00 2007-07-14 09:39:52.750 195 12447.38 44.83 55335.95 88888.00 2007-07-14 09:39:52.875 195 12447.35 44.77 55335.93 88888.00 2007-07-14 09:39:53.000 195 12447.38 44.80 55335.95 88888.00 2007-07-14 09:39:53.125 195 12447.35 44.80 55335.95 88888.00 2007-07-14 09:39:53.250 195 12447.27 44.80 55335.95 88888.00 2007-07-14 09:39:53.375 195 12447.33 44.83 55335.95 88888.00 2007-07-14 09:39:53.500 195 12447.40 44.85 55335.97 88888.00 2007-07-14 09:39:53.625 195 12447.40 44.85 55336.00 88888.00 2007-07-14 09:39:53.750 195 12447.33 44.83 55335.97 88888.00 2007-07-14 09:39:53.875 195 12447.27 44.80 55335.95 88888.00 2007-07-14 09:39:54.000 195 12447.25 44.85 55335.90 88888.00 2007-07-14 09:39:54.125 195 12447.30 44.88 55335.90 88888.00 2007-07-14 09:39:54.250 195 12447.27 44.90 55335.93 88888.00 2007-07-14 09:39:54.375 195 12447.30 44.90 55335.90 88888.00 2007-07-14 09:39:54.500 195 12447.27 44.88 55335.93 88888.00 2007-07-14 09:39:54.625 195 12447.27 44.88 55335.93 88888.00 2007-07-14 09:39:54.750 195 12447.20 44.95 55335.95 88888.00 2007-07-14 09:39:54.875 195 12447.25 44.92 55335.95 88888.00 2007-07-14 09:39:55.000 195 12447.30 44.90 55335.95 88888.00 2007-07-14 09:39:55.125 195 12447.27 44.88 55335.93 88888.00 2007-07-14 09:39:55.250 195 12447.20 44.83 55335.95 88888.00 2007-07-14 09:39:55.375 195 12447.25 44.88 55335.95 88888.00 2007-07-14 09:39:55.500 195 12447.23 44.90 55335.95 88888.00 2007-07-14 09:39:55.625 195 12447.20 44.92 55336.00 88888.00 2007-07-14 09:39:55.750 195 12447.20 44.98 55336.00 88888.00 2007-07-14 09:39:55.875 195 12447.20 45.00 55336.00 88888.00 2007-07-14 09:39:56.000 195 12447.25 44.98 55335.95 88888.00 2007-07-14 09:39:56.125 195 12447.15 44.95 55335.90 88888.00 2007-07-14 09:39:56.250 195 12447.05 44.92 55335.93 88888.00 2007-07-14 09:39:56.375 195 12447.08 44.98 55335.95 88888.00 2007-07-14 09:39:56.500 195 12447.15 44.98 55335.95 88888.00 2007-07-14 09:39:56.625 195 12447.23 44.95 55335.95 88888.00 2007-07-14 09:39:56.750 195 12447.20 44.98 55335.95 88888.00 2007-07-14 09:39:56.875 195 12447.15 44.98 55335.93 88888.00 2007-07-14 09:39:57.000 195 12447.17 44.95 55335.90 88888.00 2007-07-14 09:39:57.125 195 12447.20 45.00 55335.90 88888.00 2007-07-14 09:39:57.250 195 12447.23 45.00 55335.95 88888.00 2007-07-14 09:39:57.375 195 12447.17 44.98 55335.90 88888.00 2007-07-14 09:39:57.500 195 12447.10 44.95 55335.90 88888.00 2007-07-14 09:39:57.625 195 12447.12 44.98 55335.90 88888.00 2007-07-14 09:39:57.750 195 12447.17 45.00 55335.90 88888.00 2007-07-14 09:39:57.875 195 12447.17 45.02 55335.90 88888.00 2007-07-14 09:39:58.000 195 12447.10 44.98 55335.88 88888.00 2007-07-14 09:39:58.125 195 12447.08 44.92 55335.90 88888.00 2007-07-14 09:39:58.250 195 12447.10 45.05 55335.95 88888.00 2007-07-14 09:39:58.375 195 12447.12 45.02 55335.95 88888.00 2007-07-14 09:39:58.500 195 12447.10 45.05 55335.95 88888.00 2007-07-14 09:39:58.625 195 12447.10 45.08 55335.95 88888.00 2007-07-14 09:39:58.750 195 12447.12 45.08 55335.95 88888.00 2007-07-14 09:39:58.875 195 12447.10 45.00 55335.95 88888.00 2007-07-14 09:39:59.000 195 12447.12 45.02 55335.97 88888.00 2007-07-14 09:39:59.125 195 12447.12 45.10 55335.97 88888.00 2007-07-14 09:39:59.250 195 12447.12 45.08 55335.93 88888.00 2007-07-14 09:39:59.375 195 12447.10 45.08 55335.90 88888.00 2007-07-14 09:39:59.500 195 12447.08 45.05 55335.90 88888.00 2007-07-14 09:39:59.625 195 12447.08 45.12 55335.93 88888.00 2007-07-14 09:39:59.750 195 12447.12 45.15 55335.95 88888.00 2007-07-14 09:39:59.875 195 12447.05 45.12 55335.93 88888.00 2007-07-14 09:40:00.000 195 12447.05 45.17 55335.93 88888.00 2007-07-14 09:40:00.125 195 12447.08 45.12 55335.95 88888.00 2007-07-14 09:40:00.250 195 12447.12 45.12 55335.97 88888.00 2007-07-14 09:40:00.375 195 12447.23 45.20 55335.97 88888.00 2007-07-14 09:40:00.500 195 12447.17 45.17 55335.93 88888.00 2007-07-14 09:40:00.625 195 12447.17 45.12 55335.93 88888.00 2007-07-14 09:40:00.750 195 12447.23 45.15 55335.93 88888.00 2007-07-14 09:40:00.875 195 12447.15 45.17 55335.93 88888.00 2007-07-14 09:40:01.000 195 12447.12 45.15 55335.95 88888.00 2007-07-14 09:40:01.125 195 12447.08 45.12 55335.93 88888.00 2007-07-14 09:40:01.250 195 12447.02 45.10 55335.93 88888.00 2007-07-14 09:40:01.375 195 12447.08 45.10 55335.95 88888.00 2007-07-14 09:40:01.500 195 12447.10 45.10 55335.95 88888.00 2007-07-14 09:40:01.625 195 12447.12 45.12 55335.93 88888.00 2007-07-14 09:40:01.750 195 12447.12 45.20 55335.93 88888.00 2007-07-14 09:40:01.875 195 12447.12 45.25 55335.93 88888.00 2007-07-14 09:40:02.000 195 12447.08 45.25 55335.95 88888.00 2007-07-14 09:40:02.125 195 12447.02 45.25 55335.97 88888.00 2007-07-14 09:40:02.250 195 12447.00 45.27 55335.97 88888.00 2007-07-14 09:40:02.375 195 12447.02 45.27 55335.97 88888.00 2007-07-14 09:40:02.500 195 12447.02 45.30 55336.00 88888.00 2007-07-14 09:40:02.625 195 12447.02 45.23 55336.00 88888.00 2007-07-14 09:40:02.750 195 12447.02 45.25 55335.97 88888.00 2007-07-14 09:40:02.875 195 12446.98 45.25 55336.00 88888.00 2007-07-14 09:40:03.000 195 12446.92 45.25 55336.03 88888.00 2007-07-14 09:40:03.125 195 12446.95 45.25 55336.00 88888.00 2007-07-14 09:40:03.250 195 12446.95 45.30 55336.00 88888.00 2007-07-14 09:40:03.375 195 12446.92 45.27 55335.97 88888.00 2007-07-14 09:40:03.500 195 12446.90 45.25 55335.97 88888.00 2007-07-14 09:40:03.625 195 12446.92 45.35 55335.97 88888.00 2007-07-14 09:40:03.750 195 12446.98 45.42 55336.00 88888.00 2007-07-14 09:40:03.875 195 12446.92 45.35 55335.97 88888.00 2007-07-14 09:40:04.000 195 12446.88 45.27 55335.93 88888.00 2007-07-14 09:40:04.125 195 12446.95 45.27 55335.93 88888.00 2007-07-14 09:40:04.250 195 12446.98 45.35 55335.95 88888.00 2007-07-14 09:40:04.375 195 12446.98 45.40 55335.93 88888.00 2007-07-14 09:40:04.500 195 12446.98 45.40 55335.93 88888.00 2007-07-14 09:40:04.625 195 12446.98 45.35 55335.93 88888.00 2007-07-14 09:40:04.750 195 12446.95 45.42 55335.95 88888.00 2007-07-14 09:40:04.875 195 12446.98 45.42 55335.97 88888.00 2007-07-14 09:40:05.000 195 12446.92 45.42 55335.97 88888.00 2007-07-14 09:40:05.125 195 12446.92 45.42 55335.97 88888.00 2007-07-14 09:40:05.250 195 12446.88 45.42 55335.97 88888.00 2007-07-14 09:40:05.375 195 12446.88 45.48 55335.97 88888.00 2007-07-14 09:40:05.500 195 12446.85 45.48 55335.95 88888.00 2007-07-14 09:40:05.625 195 12446.92 45.48 55336.00 88888.00 2007-07-14 09:40:05.750 195 12446.92 45.45 55336.00 88888.00 2007-07-14 09:40:05.875 195 12446.88 45.45 55335.97 88888.00 2007-07-14 09:40:06.000 195 12446.90 45.42 55335.97 88888.00 2007-07-14 09:40:06.125 195 12446.95 45.42 55336.00 88888.00 2007-07-14 09:40:06.250 195 12446.95 45.42 55335.95 88888.00 2007-07-14 09:40:06.375 195 12446.98 45.42 55335.97 88888.00 2007-07-14 09:40:06.500 195 12446.95 45.50 55335.97 88888.00 2007-07-14 09:40:06.625 195 12446.92 45.50 55335.95 88888.00 2007-07-14 09:40:06.750 195 12446.83 45.48 55335.95 88888.00 2007-07-14 09:40:06.875 195 12446.88 45.48 55335.95 88888.00 2007-07-14 09:40:07.000 195 12446.90 45.48 55335.95 88888.00 2007-07-14 09:40:07.125 195 12446.92 45.52 55335.97 88888.00 2007-07-14 09:40:07.250 195 12446.90 45.55 55335.97 88888.00 2007-07-14 09:40:07.375 195 12446.95 45.55 55335.97 88888.00 2007-07-14 09:40:07.500 195 12446.92 45.60 55335.97 88888.00 2007-07-14 09:40:07.625 195 12446.90 45.60 55335.95 88888.00 2007-07-14 09:40:07.750 195 12446.88 45.60 55335.97 88888.00 2007-07-14 09:40:07.875 195 12446.85 45.50 55335.95 88888.00 2007-07-14 09:40:08.000 195 12446.90 45.55 55335.95 88888.00 2007-07-14 09:40:08.125 195 12446.95 45.60 55335.97 88888.00 2007-07-14 09:40:08.250 195 12446.90 45.60 55336.00 88888.00 2007-07-14 09:40:08.375 195 12446.95 45.60 55335.97 88888.00 2007-07-14 09:40:08.500 195 12446.98 45.62 55335.97 88888.00 2007-07-14 09:40:08.625 195 12446.90 45.62 55335.97 88888.00 2007-07-14 09:40:08.750 195 12446.85 45.60 55336.00 88888.00 2007-07-14 09:40:08.875 195 12446.73 45.60 55335.97 88888.00 2007-07-14 09:40:09.000 195 12446.70 45.62 55335.97 88888.00 2007-07-14 09:40:09.125 195 12446.75 45.65 55336.00 88888.00 2007-07-14 09:40:09.250 195 12446.80 45.62 55336.03 88888.00 2007-07-14 09:40:09.375 195 12446.83 45.65 55336.00 88888.00 2007-07-14 09:40:09.500 195 12446.83 45.65 55336.00 88888.00 2007-07-14 09:40:09.625 195 12446.77 45.62 55335.97 88888.00 2007-07-14 09:40:09.750 195 12446.77 45.60 55335.97 88888.00 2007-07-14 09:40:09.875 195 12446.70 45.62 55336.00 88888.00 2007-07-14 09:40:10.000 195 12446.75 45.62 55336.00 88888.00 2007-07-14 09:40:10.125 195 12446.75 45.62 55336.00 88888.00 2007-07-14 09:40:10.250 195 12446.73 45.65 55336.00 88888.00 2007-07-14 09:40:10.375 195 12446.83 45.67 55335.97 88888.00 2007-07-14 09:40:10.500 195 12446.80 45.67 55335.97 88888.00 2007-07-14 09:40:10.625 195 12446.83 45.73 55335.97 88888.00 2007-07-14 09:40:10.750 195 12446.77 45.73 55336.00 88888.00 2007-07-14 09:40:10.875 195 12446.85 45.75 55336.00 88888.00 2007-07-14 09:40:11.000 195 12446.77 45.70 55336.00 88888.00 2007-07-14 09:40:11.125 195 12446.67 45.65 55335.97 88888.00 2007-07-14 09:40:11.250 195 12446.60 45.62 55336.00 88888.00 2007-07-14 09:40:11.375 195 12446.73 45.73 55336.00 88888.00 2007-07-14 09:40:11.500 195 12446.85 45.77 55336.03 88888.00 2007-07-14 09:40:11.625 195 12446.85 45.77 55336.03 88888.00 2007-07-14 09:40:11.750 195 12446.80 45.77 55336.03 88888.00 2007-07-14 09:40:11.875 195 12446.80 45.75 55336.00 88888.00 2007-07-14 09:40:12.000 195 12446.73 45.73 55335.97 88888.00 2007-07-14 09:40:12.125 195 12446.73 45.73 55335.97 88888.00 2007-07-14 09:40:12.250 195 12446.70 45.70 55336.00 88888.00 2007-07-14 09:40:12.375 195 12446.65 45.70 55335.97 88888.00 2007-07-14 09:40:12.500 195 12446.62 45.75 55336.03 88888.00 2007-07-14 09:40:12.625 195 12446.67 45.83 55336.05 88888.00 2007-07-14 09:40:12.750 195 12446.70 45.80 55336.03 88888.00 2007-07-14 09:40:12.875 195 12446.67 45.70 55336.03 88888.00 2007-07-14 09:40:13.000 195 12446.67 45.73 55336.00 88888.00 2007-07-14 09:40:13.125 195 12446.65 45.77 55336.00 88888.00 2007-07-14 09:40:13.250 195 12446.60 45.83 55336.05 88888.00 2007-07-14 09:40:13.375 195 12446.62 45.83 55336.03 88888.00 2007-07-14 09:40:13.500 195 12446.62 45.85 55336.03 88888.00 2007-07-14 09:40:13.625 195 12446.73 45.85 55336.00 88888.00 2007-07-14 09:40:13.750 195 12446.80 45.88 55336.00 88888.00 2007-07-14 09:40:13.875 195 12446.80 45.88 55336.00 88888.00 2007-07-14 09:40:14.000 195 12446.77 45.95 55336.00 88888.00 2007-07-14 09:40:14.125 195 12446.65 45.92 55336.00 88888.00 2007-07-14 09:40:14.250 195 12446.60 45.88 55336.00 88888.00 2007-07-14 09:40:14.375 195 12446.65 45.90 55335.97 88888.00 2007-07-14 09:40:14.500 195 12446.55 45.88 55335.95 88888.00 2007-07-14 09:40:14.625 195 12446.55 45.88 55336.00 88888.00 2007-07-14 09:40:14.750 195 12446.55 45.95 55336.05 88888.00 2007-07-14 09:40:14.875 195 12446.52 46.02 55336.05 88888.00 2007-07-14 09:40:15.000 195 12446.50 46.02 55336.05 88888.00 2007-07-14 09:40:15.125 195 12446.52 46.00 55336.05 88888.00 2007-07-14 09:40:15.250 195 12446.58 45.98 55336.03 88888.00 2007-07-14 09:40:15.375 195 12446.62 46.00 55336.05 88888.00 2007-07-14 09:40:15.500 195 12446.60 46.02 55336.05 88888.00 2007-07-14 09:40:15.625 195 12446.60 46.00 55336.05 88888.00 2007-07-14 09:40:15.750 195 12446.65 46.00 55336.10 88888.00 2007-07-14 09:40:15.875 195 12446.58 45.98 55336.07 88888.00 2007-07-14 09:40:16.000 195 12446.55 45.95 55336.07 88888.00 2007-07-14 09:40:16.125 195 12446.60 46.02 55336.07 88888.00 2007-07-14 09:40:16.250 195 12446.60 46.05 55336.07 88888.00 2007-07-14 09:40:16.375 195 12446.67 46.05 55336.07 88888.00 2007-07-14 09:40:16.500 195 12446.65 46.02 55336.05 88888.00 2007-07-14 09:40:16.625 195 12446.55 46.00 55336.05 88888.00 2007-07-14 09:40:16.750 195 12446.50 46.08 55336.05 88888.00 2007-07-14 09:40:16.875 195 12446.45 46.08 55336.07 88888.00 2007-07-14 09:40:17.000 195 12446.50 46.02 55336.05 88888.00 2007-07-14 09:40:17.125 195 12446.52 46.00 55336.07 88888.00 2007-07-14 09:40:17.250 195 12446.52 46.02 55336.05 88888.00 2007-07-14 09:40:17.375 195 12446.48 46.05 55336.05 88888.00 2007-07-14 09:40:17.500 195 12446.48 46.05 55336.03 88888.00 2007-07-14 09:40:17.625 195 12446.48 46.02 55336.00 88888.00 2007-07-14 09:40:17.750 195 12446.45 46.02 55336.05 88888.00 2007-07-14 09:40:17.875 195 12446.42 46.08 55336.03 88888.00 2007-07-14 09:40:18.000 195 12446.42 46.10 55336.05 88888.00 2007-07-14 09:40:18.125 195 12446.40 46.08 55336.05 88888.00 2007-07-14 09:40:18.250 195 12446.38 46.08 55336.05 88888.00 2007-07-14 09:40:18.375 195 12446.40 46.08 55336.05 88888.00 2007-07-14 09:40:18.500 195 12446.40 46.12 55336.07 88888.00 2007-07-14 09:40:18.625 195 12446.42 46.15 55336.07 88888.00 2007-07-14 09:40:18.750 195 12446.42 46.12 55336.10 88888.00 2007-07-14 09:40:18.875 195 12446.42 46.12 55336.05 88888.00 2007-07-14 09:40:19.000 195 12446.40 46.12 55336.05 88888.00 2007-07-14 09:40:19.125 195 12446.40 46.20 55336.07 88888.00 2007-07-14 09:40:19.250 195 12446.42 46.17 55336.07 88888.00 2007-07-14 09:40:19.375 195 12446.40 46.15 55336.07 88888.00 2007-07-14 09:40:19.500 195 12446.38 46.20 55336.07 88888.00 2007-07-14 09:40:19.625 195 12446.38 46.27 55336.07 88888.00 2007-07-14 09:40:19.750 195 12446.38 46.23 55336.03 88888.00 2007-07-14 09:40:19.875 195 12446.40 46.23 55336.05 88888.00 2007-07-14 09:40:20.000 195 12446.38 46.25 55336.07 88888.00 2007-07-14 09:40:20.125 195 12446.35 46.25 55336.07 88888.00 2007-07-14 09:40:20.250 195 12446.27 46.20 55336.10 88888.00 2007-07-14 09:40:20.375 195 12446.27 46.17 55336.07 88888.00 2007-07-14 09:40:20.500 195 12446.25 46.20 55336.05 88888.00 2007-07-14 09:40:20.625 195 12446.27 46.25 55336.07 88888.00 2007-07-14 09:40:20.750 195 12446.35 46.30 55336.10 88888.00 2007-07-14 09:40:20.875 195 12446.42 46.33 55336.10 88888.00 2007-07-14 09:40:21.000 195 12446.42 46.33 55336.07 88888.00 2007-07-14 09:40:21.125 195 12446.42 46.35 55336.07 88888.00 2007-07-14 09:40:21.250 195 12446.38 46.35 55336.07 88888.00 2007-07-14 09:40:21.375 195 12446.35 46.35 55336.05 88888.00 2007-07-14 09:40:21.500 195 12446.33 46.35 55336.10 88888.00 2007-07-14 09:40:21.625 195 12446.35 46.35 55336.07 88888.00 2007-07-14 09:40:21.750 195 12446.40 46.35 55336.10 88888.00 2007-07-14 09:40:21.875 195 12446.35 46.35 55336.07 88888.00 2007-07-14 09:40:22.000 195 12446.27 46.35 55336.05 88888.00 2007-07-14 09:40:22.125 195 12446.30 46.35 55336.10 88888.00 2007-07-14 09:40:22.250 195 12446.30 46.33 55336.10 88888.00 2007-07-14 09:40:22.375 195 12446.35 46.33 55336.07 88888.00 2007-07-14 09:40:22.500 195 12446.38 46.35 55336.07 88888.00 2007-07-14 09:40:22.625 195 12446.30 46.35 55336.07 88888.00 2007-07-14 09:40:22.750 195 12446.30 46.38 55336.07 88888.00 2007-07-14 09:40:22.875 195 12446.25 46.38 55336.07 88888.00 2007-07-14 09:40:23.000 195 12446.17 46.38 55336.05 88888.00 2007-07-14 09:40:23.125 195 12446.23 46.42 55336.07 88888.00 2007-07-14 09:40:23.250 195 12446.25 46.38 55336.05 88888.00 2007-07-14 09:40:23.375 195 12446.25 46.35 55336.05 88888.00 2007-07-14 09:40:23.500 195 12446.25 46.35 55336.05 88888.00 2007-07-14 09:40:23.625 195 12446.20 46.35 55336.07 88888.00 2007-07-14 09:40:23.750 195 12446.20 46.38 55336.05 88888.00 2007-07-14 09:40:23.875 195 12446.20 46.40 55336.05 88888.00 2007-07-14 09:40:24.000 195 12446.20 46.42 55336.05 88888.00 2007-07-14 09:40:24.125 195 12446.20 46.45 55336.05 88888.00 2007-07-14 09:40:24.250 195 12446.15 46.45 55336.05 88888.00 2007-07-14 09:40:24.375 195 12446.12 46.45 55336.10 88888.00 2007-07-14 09:40:24.500 195 12446.15 46.42 55336.10 88888.00 2007-07-14 09:40:24.625 195 12446.17 46.45 55336.10 88888.00 2007-07-14 09:40:24.750 195 12446.17 46.52 55336.12 88888.00 2007-07-14 09:40:24.875 195 12446.20 46.50 55336.10 88888.00 2007-07-14 09:40:25.000 195 12446.15 46.48 55336.05 88888.00 2007-07-14 09:40:25.125 195 12446.17 46.48 55336.07 88888.00 2007-07-14 09:40:25.250 195 12446.20 46.55 55336.10 88888.00 2007-07-14 09:40:25.375 195 12446.23 46.52 55336.10 88888.00 2007-07-14 09:40:25.500 195 12446.17 46.48 55336.07 88888.00 2007-07-14 09:40:25.625 195 12446.20 46.48 55336.07 88888.00 2007-07-14 09:40:25.750 195 12446.27 46.55 55336.10 88888.00 2007-07-14 09:40:25.875 195 12446.25 46.58 55336.07 88888.00 2007-07-14 09:40:26.000 195 12446.15 46.55 55336.05 88888.00 2007-07-14 09:40:26.125 195 12446.10 46.55 55336.07 88888.00 2007-07-14 09:40:26.250 195 12446.08 46.48 55336.05 88888.00 2007-07-14 09:40:26.375 195 12446.10 46.50 55336.03 88888.00 2007-07-14 09:40:26.500 195 12446.05 46.50 55336.03 88888.00 2007-07-14 09:40:26.625 195 12446.05 46.50 55336.03 88888.00 2007-07-14 09:40:26.750 195 12446.12 46.55 55336.05 88888.00 2007-07-14 09:40:26.875 195 12446.10 46.55 55336.10 88888.00 2007-07-14 09:40:27.000 195 12446.08 46.60 55336.10 88888.00 2007-07-14 09:40:27.125 195 12446.05 46.60 55336.07 88888.00 2007-07-14 09:40:27.250 195 12446.08 46.58 55336.05 88888.00 2007-07-14 09:40:27.375 195 12446.08 46.58 55336.05 88888.00 2007-07-14 09:40:27.500 195 12446.10 46.58 55336.05 88888.00 2007-07-14 09:40:27.625 195 12446.08 46.58 55336.05 88888.00 2007-07-14 09:40:27.750 195 12446.15 46.55 55336.07 88888.00 2007-07-14 09:40:27.875 195 12446.23 46.58 55336.07 88888.00 2007-07-14 09:40:28.000 195 12446.20 46.62 55336.07 88888.00 2007-07-14 09:40:28.125 195 12446.12 46.65 55336.07 88888.00 2007-07-14 09:40:28.250 195 12446.12 46.62 55336.05 88888.00 2007-07-14 09:40:28.375 195 12446.15 46.62 55336.05 88888.00 2007-07-14 09:40:28.500 195 12446.10 46.62 55336.05 88888.00 2007-07-14 09:40:28.625 195 12446.08 46.67 55336.10 88888.00 2007-07-14 09:40:28.750 195 12446.12 46.65 55336.10 88888.00 2007-07-14 09:40:28.875 195 12446.10 46.60 55336.05 88888.00 2007-07-14 09:40:29.000 195 12446.15 46.60 55336.03 88888.00 2007-07-14 09:40:29.125 195 12446.17 46.62 55336.05 88888.00 2007-07-14 09:40:29.250 195 12446.12 46.60 55336.03 88888.00 2007-07-14 09:40:29.375 195 12446.10 46.62 55336.07 88888.00 2007-07-14 09:40:29.500 195 12446.08 46.65 55336.05 88888.00 2007-07-14 09:40:29.625 195 12446.10 46.67 55336.05 88888.00 2007-07-14 09:40:29.750 195 12446.17 46.77 55336.07 88888.00 2007-07-14 09:40:29.875 195 12446.25 46.75 55336.10 88888.00 2007-07-14 09:40:30.000 195 12446.25 46.67 55336.07 88888.00 2007-07-14 09:40:30.125 195 12446.17 46.67 55336.05 88888.00 2007-07-14 09:40:30.250 195 12446.12 46.67 55336.10 88888.00 2007-07-14 09:40:30.375 195 12446.10 46.67 55336.10 88888.00 2007-07-14 09:40:30.500 195 12446.12 46.73 55336.15 88888.00 2007-07-14 09:40:30.625 195 12446.08 46.70 55336.12 88888.00 2007-07-14 09:40:30.750 195 12446.08 46.75 55336.15 88888.00 2007-07-14 09:40:30.875 195 12446.02 46.77 55336.12 88888.00 2007-07-14 09:40:31.000 195 12446.05 46.73 55336.10 88888.00 2007-07-14 09:40:31.125 195 12446.10 46.75 55336.07 88888.00 2007-07-14 09:40:31.250 195 12446.00 46.80 55336.07 88888.00 2007-07-14 09:40:31.375 195 12446.02 46.80 55336.07 88888.00 2007-07-14 09:40:31.500 195 12446.02 46.75 55336.05 88888.00 2007-07-14 09:40:31.625 195 12446.02 46.75 55336.05 88888.00 2007-07-14 09:40:31.750 195 12445.98 46.75 55336.05 88888.00 2007-07-14 09:40:31.875 195 12445.92 46.75 55336.03 88888.00 2007-07-14 09:40:32.000 195 12445.98 46.73 55336.03 88888.00 2007-07-14 09:40:32.125 195 12446.02 46.67 55336.03 88888.00 2007-07-14 09:40:32.250 195 12446.02 46.67 55336.05 88888.00 2007-07-14 09:40:32.375 195 12446.02 46.75 55336.05 88888.00 2007-07-14 09:40:32.500 195 12446.02 46.77 55336.05 88888.00 2007-07-14 09:40:32.625 195 12445.98 46.75 55336.07 88888.00 2007-07-14 09:40:32.750 195 12445.98 46.77 55336.07 88888.00 2007-07-14 09:40:32.875 195 12446.02 46.75 55336.10 88888.00 2007-07-14 09:40:33.000 195 12446.05 46.80 55336.07 88888.00 2007-07-14 09:40:33.125 195 12446.12 46.80 55336.05 88888.00 2007-07-14 09:40:33.250 195 12446.02 46.73 55336.07 88888.00 2007-07-14 09:40:33.375 195 12446.02 46.73 55336.07 88888.00 2007-07-14 09:40:33.500 195 12446.00 46.73 55336.07 88888.00 2007-07-14 09:40:33.625 195 12445.95 46.70 55336.05 88888.00 2007-07-14 09:40:33.750 195 12446.00 46.77 55336.07 88888.00 2007-07-14 09:40:33.875 195 12446.00 46.80 55336.07 88888.00 2007-07-14 09:40:34.000 195 12446.02 46.83 55336.05 88888.00 2007-07-14 09:40:34.125 195 12446.00 46.80 55336.05 88888.00 2007-07-14 09:40:34.250 195 12445.92 46.75 55336.03 88888.00 2007-07-14 09:40:34.375 195 12445.95 46.77 55336.03 88888.00 2007-07-14 09:40:34.500 195 12445.98 46.80 55336.07 88888.00 2007-07-14 09:40:34.625 195 12446.02 46.80 55336.07 88888.00 2007-07-14 09:40:34.750 195 12446.08 46.80 55336.03 88888.00 2007-07-14 09:40:34.875 195 12446.00 46.77 55336.03 88888.00 2007-07-14 09:40:35.000 195 12445.95 46.80 55336.00 88888.00 2007-07-14 09:40:35.125 195 12446.00 46.83 55336.03 88888.00 2007-07-14 09:40:35.250 195 12446.08 46.85 55336.05 88888.00 2007-07-14 09:40:35.375 195 12446.10 46.88 55336.05 88888.00 2007-07-14 09:40:35.500 195 12446.00 46.88 55336.03 88888.00 2007-07-14 09:40:35.625 195 12445.98 46.85 55336.00 88888.00 2007-07-14 09:40:35.750 195 12445.98 46.77 55336.00 88888.00 2007-07-14 09:40:35.875 195 12446.05 46.88 55336.05 88888.00 2007-07-14 09:40:36.000 195 12446.02 46.88 55336.05 88888.00 2007-07-14 09:40:36.125 195 12445.98 46.88 55336.05 88888.00 2007-07-14 09:40:36.250 195 12445.95 46.90 55336.05 88888.00 2007-07-14 09:40:36.375 195 12446.05 46.88 55336.03 88888.00 2007-07-14 09:40:36.500 195 12446.08 46.88 55336.07 88888.00 2007-07-14 09:40:36.625 195 12446.05 46.88 55336.05 88888.00 2007-07-14 09:40:36.750 195 12446.10 46.90 55336.05 88888.00 2007-07-14 09:40:36.875 195 12446.08 46.92 55336.05 88888.00 2007-07-14 09:40:37.000 195 12446.10 46.90 55336.00 88888.00 2007-07-14 09:40:37.125 195 12446.15 46.92 55336.03 88888.00 2007-07-14 09:40:37.250 195 12446.12 46.92 55336.07 88888.00 2007-07-14 09:40:37.375 195 12446.10 46.98 55336.05 88888.00 2007-07-14 09:40:37.500 195 12446.00 46.92 55336.03 88888.00 2007-07-14 09:40:37.625 195 12445.98 46.85 55336.03 88888.00 2007-07-14 09:40:37.750 195 12446.08 46.92 55336.00 88888.00 2007-07-14 09:40:37.875 195 12446.10 46.90 55336.03 88888.00 2007-07-14 09:40:38.000 195 12446.08 46.90 55335.97 88888.00 2007-07-14 09:40:38.125 195 12446.08 46.90 55336.00 88888.00 2007-07-14 09:40:38.250 195 12446.10 46.90 55336.03 88888.00 2007-07-14 09:40:38.375 195 12446.08 46.92 55336.03 88888.00 2007-07-14 09:40:38.500 195 12446.05 46.95 55336.03 88888.00 2007-07-14 09:40:38.625 195 12446.00 46.90 55336.07 88888.00 2007-07-14 09:40:38.750 195 12446.00 46.95 55336.07 88888.00 2007-07-14 09:40:38.875 195 12446.00 46.98 55336.07 88888.00 2007-07-14 09:40:39.000 195 12446.00 46.90 55336.05 88888.00 2007-07-14 09:40:39.125 195 12446.00 46.88 55336.05 88888.00 2007-07-14 09:40:39.250 195 12445.98 46.92 55336.07 88888.00 2007-07-14 09:40:39.375 195 12445.98 46.95 55336.07 88888.00 2007-07-14 09:40:39.500 195 12445.98 46.98 55336.10 88888.00 2007-07-14 09:40:39.625 195 12446.00 46.92 55336.10 88888.00 2007-07-14 09:40:39.750 195 12445.98 46.92 55336.05 88888.00 2007-07-14 09:40:39.875 195 12445.95 46.95 55336.05 88888.00 2007-07-14 09:40:40.000 195 12446.00 47.00 55336.05 88888.00 2007-07-14 09:40:40.125 195 12445.95 46.98 55336.03 88888.00 2007-07-14 09:40:40.250 195 12445.95 46.88 55336.03 88888.00 2007-07-14 09:40:40.375 195 12445.98 46.90 55336.03 88888.00 2007-07-14 09:40:40.500 195 12445.95 46.95 55336.03 88888.00 2007-07-14 09:40:40.625 195 12445.95 46.98 55336.03 88888.00 2007-07-14 09:40:40.750 195 12445.90 46.95 55336.00 88888.00 2007-07-14 09:40:40.875 195 12445.92 46.95 55335.97 88888.00 2007-07-14 09:40:41.000 195 12445.95 47.00 55336.00 88888.00 2007-07-14 09:40:41.125 195 12446.00 46.98 55336.00 88888.00 2007-07-14 09:40:41.250 195 12446.00 46.98 55336.05 88888.00 2007-07-14 09:40:41.375 195 12446.00 47.00 55336.05 88888.00 2007-07-14 09:40:41.500 195 12446.02 47.08 55336.03 88888.00 2007-07-14 09:40:41.625 195 12446.08 47.05 55336.03 88888.00 2007-07-14 09:40:41.750 195 12446.05 47.00 55336.00 88888.00 2007-07-14 09:40:41.875 195 12445.98 46.98 55336.00 88888.00 2007-07-14 09:40:42.000 195 12446.00 47.00 55336.03 88888.00 2007-07-14 09:40:42.125 195 12445.92 46.98 55336.00 88888.00 2007-07-14 09:40:42.250 195 12445.95 46.95 55336.00 88888.00 2007-07-14 09:40:42.375 195 12445.98 46.98 55336.03 88888.00 2007-07-14 09:40:42.500 195 12445.95 47.00 55336.05 88888.00 2007-07-14 09:40:42.625 195 12445.92 47.05 55336.05 88888.00 2007-07-14 09:40:42.750 195 12445.90 47.00 55336.03 88888.00 2007-07-14 09:40:42.875 195 12445.98 47.05 55336.05 88888.00 2007-07-14 09:40:43.000 195 12446.00 47.10 55336.05 88888.00 2007-07-14 09:40:43.125 195 12445.98 47.05 55336.03 88888.00 2007-07-14 09:40:43.250 195 12445.95 47.00 55336.03 88888.00 2007-07-14 09:40:43.375 195 12445.92 47.02 55336.00 88888.00 2007-07-14 09:40:43.500 195 12445.83 46.98 55336.00 88888.00 2007-07-14 09:40:43.625 195 12445.88 47.02 55336.03 88888.00 2007-07-14 09:40:43.750 195 12445.92 47.10 55336.03 88888.00 2007-07-14 09:40:43.875 195 12445.92 47.10 55336.03 88888.00 2007-07-14 09:40:44.000 195 12445.92 47.10 55336.00 88888.00 2007-07-14 09:40:44.125 195 12445.92 47.12 55336.00 88888.00 2007-07-14 09:40:44.250 195 12445.85 47.08 55336.00 88888.00 2007-07-14 09:40:44.375 195 12445.85 47.05 55336.00 88888.00 2007-07-14 09:40:44.500 195 12445.85 47.05 55335.97 88888.00 2007-07-14 09:40:44.625 195 12445.90 47.10 55335.97 88888.00 2007-07-14 09:40:44.750 195 12445.92 47.08 55335.95 88888.00 2007-07-14 09:40:44.875 195 12445.95 47.10 55335.97 88888.00 2007-07-14 09:40:45.000 195 12445.90 47.05 55335.97 88888.00 2007-07-14 09:40:45.125 195 12445.85 47.02 55335.97 88888.00 2007-07-14 09:40:45.250 195 12445.83 47.08 55335.97 88888.00 2007-07-14 09:40:45.375 195 12445.90 47.17 55335.95 88888.00 2007-07-14 09:40:45.500 195 12445.90 47.12 55335.97 88888.00 2007-07-14 09:40:45.625 195 12445.88 47.02 55335.93 88888.00 2007-07-14 09:40:45.750 195 12445.77 46.98 55335.93 88888.00 2007-07-14 09:40:45.875 195 12445.83 47.05 55335.95 88888.00 2007-07-14 09:40:46.000 195 12445.95 47.10 55335.97 88888.00 2007-07-14 09:40:46.125 195 12445.90 47.10 55335.97 88888.00 2007-07-14 09:40:46.250 195 12445.85 47.15 55335.97 88888.00 2007-07-14 09:40:46.375 195 12445.80 47.15 55335.97 88888.00 2007-07-14 09:40:46.500 195 12445.73 47.15 55335.97 88888.00 2007-07-14 09:40:46.625 195 12445.77 47.12 55335.95 88888.00 2007-07-14 09:40:46.750 195 12445.85 47.15 55335.95 88888.00 2007-07-14 09:40:46.875 195 12445.90 47.17 55335.97 88888.00 2007-07-14 09:40:47.000 195 12445.90 47.17 55336.00 88888.00 2007-07-14 09:40:47.125 195 12445.80 47.17 55336.00 88888.00 2007-07-14 09:40:47.250 195 12445.75 47.17 55335.97 88888.00 2007-07-14 09:40:47.375 195 12445.77 47.15 55335.93 88888.00 2007-07-14 09:40:47.500 195 12445.70 47.10 55335.93 88888.00 2007-07-14 09:40:47.625 195 12445.75 47.12 55335.95 88888.00 2007-07-14 09:40:47.750 195 12445.77 47.15 55335.95 88888.00 2007-07-14 09:40:47.875 195 12445.80 47.17 55335.97 88888.00 2007-07-14 09:40:48.000 195 12445.77 47.20 55335.97 88888.00 2007-07-14 09:40:48.125 195 12445.77 47.20 55335.95 88888.00 2007-07-14 09:40:48.250 195 12445.70 47.10 55335.93 88888.00 2007-07-14 09:40:48.375 195 12445.73 47.05 55335.93 88888.00 2007-07-14 09:40:48.500 195 12445.75 47.12 55335.93 88888.00 2007-07-14 09:40:48.625 195 12445.80 47.17 55335.95 88888.00 2007-07-14 09:40:48.750 195 12445.83 47.17 55335.95 88888.00 2007-07-14 09:40:48.875 195 12445.77 47.15 55335.93 88888.00 2007-07-14 09:40:49.000 195 12445.80 47.17 55335.95 88888.00 2007-07-14 09:40:49.125 195 12445.85 47.20 55335.97 88888.00 2007-07-14 09:40:49.250 195 12445.88 47.15 55336.00 88888.00 2007-07-14 09:40:49.375 195 12445.90 47.17 55335.97 88888.00 2007-07-14 09:40:49.500 195 12445.88 47.20 55336.00 88888.00 2007-07-14 09:40:49.625 195 12445.88 47.20 55335.95 88888.00 2007-07-14 09:40:49.750 195 12445.83 47.23 55335.93 88888.00 2007-07-14 09:40:49.875 195 12445.88 47.27 55335.95 88888.00 2007-07-14 09:40:50.000 195 12445.77 47.25 55335.95 88888.00 2007-07-14 09:40:50.125 195 12445.73 47.23 55335.93 88888.00 2007-07-14 09:40:50.250 195 12445.62 47.17 55335.93 88888.00 2007-07-14 09:40:50.375 195 12445.62 47.20 55335.93 88888.00 2007-07-14 09:40:50.500 195 12445.75 47.20 55335.93 88888.00 2007-07-14 09:40:50.625 195 12445.83 47.20 55335.93 88888.00 2007-07-14 09:40:50.750 195 12445.83 47.20 55335.93 88888.00 2007-07-14 09:40:50.875 195 12445.75 47.23 55335.93 88888.00 2007-07-14 09:40:51.000 195 12445.65 47.25 55335.93 88888.00 2007-07-14 09:40:51.125 195 12445.67 47.25 55335.97 88888.00 2007-07-14 09:40:51.250 195 12445.70 47.23 55335.95 88888.00 2007-07-14 09:40:51.375 195 12445.73 47.23 55335.95 88888.00 2007-07-14 09:40:51.500 195 12445.75 47.27 55335.93 88888.00 2007-07-14 09:40:51.625 195 12445.77 47.27 55335.97 88888.00 2007-07-14 09:40:51.750 195 12445.75 47.25 55335.95 88888.00 2007-07-14 09:40:51.875 195 12445.73 47.23 55335.95 88888.00 2007-07-14 09:40:52.000 195 12445.77 47.30 55335.97 88888.00 2007-07-14 09:40:52.125 195 12445.73 47.30 55336.00 88888.00 2007-07-14 09:40:52.250 195 12445.62 47.20 55335.95 88888.00 2007-07-14 09:40:52.375 195 12445.70 47.20 55335.93 88888.00 2007-07-14 09:40:52.500 195 12445.70 47.17 55335.93 88888.00 2007-07-14 09:40:52.625 195 12445.62 47.15 55335.95 88888.00 2007-07-14 09:40:52.750 195 12445.58 47.17 55335.97 88888.00 2007-07-14 09:40:52.875 195 12445.52 47.15 55335.93 88888.00 2007-07-14 09:40:53.000 195 12445.58 47.17 55335.95 88888.00 2007-07-14 09:40:53.125 195 12445.60 47.20 55335.97 88888.00 2007-07-14 09:40:53.250 195 12445.60 47.17 55335.97 88888.00 2007-07-14 09:40:53.375 195 12445.58 47.20 55335.95 88888.00 2007-07-14 09:40:53.500 195 12445.55 47.23 55335.95 88888.00 2007-07-14 09:40:53.625 195 12445.60 47.25 55336.00 88888.00 2007-07-14 09:40:53.750 195 12445.65 47.17 55335.95 88888.00 2007-07-14 09:40:53.875 195 12445.62 47.12 55335.93 88888.00 2007-07-14 09:40:54.000 195 12445.60 47.17 55335.88 88888.00 2007-07-14 09:40:54.125 195 12445.52 47.20 55335.90 88888.00 2007-07-14 09:40:54.250 195 12445.55 47.23 55335.95 88888.00 2007-07-14 09:40:54.375 195 12445.58 47.20 55335.97 88888.00 2007-07-14 09:40:54.500 195 12445.58 47.17 55335.97 88888.00 2007-07-14 09:40:54.625 195 12445.50 47.15 55335.93 88888.00 2007-07-14 09:40:54.750 195 12445.50 47.20 55335.93 88888.00 2007-07-14 09:40:54.875 195 12445.58 47.17 55335.90 88888.00 2007-07-14 09:40:55.000 195 12445.60 47.20 55335.93 88888.00 2007-07-14 09:40:55.125 195 12445.62 47.23 55335.95 88888.00 2007-07-14 09:40:55.250 195 12445.55 47.25 55335.95 88888.00 2007-07-14 09:40:55.375 195 12445.60 47.23 55335.95 88888.00 2007-07-14 09:40:55.500 195 12445.58 47.20 55335.97 88888.00 2007-07-14 09:40:55.625 195 12445.52 47.17 55335.95 88888.00 2007-07-14 09:40:55.750 195 12445.50 47.15 55335.88 88888.00 2007-07-14 09:40:55.875 195 12445.50 47.20 55335.88 88888.00 2007-07-14 09:40:56.000 195 12445.52 47.15 55335.90 88888.00 2007-07-14 09:40:56.125 195 12445.52 47.17 55335.95 88888.00 2007-07-14 09:40:56.250 195 12445.52 47.20 55335.97 88888.00 2007-07-14 09:40:56.375 195 12445.45 47.20 55335.97 88888.00 2007-07-14 09:40:56.500 195 12445.38 47.17 55335.95 88888.00 2007-07-14 09:40:56.625 195 12445.38 47.15 55335.95 88888.00 2007-07-14 09:40:56.750 195 12445.38 47.12 55335.93 88888.00 2007-07-14 09:40:56.875 195 12445.42 47.15 55335.93 88888.00 2007-07-14 09:40:57.000 195 12445.45 47.12 55335.93 88888.00 2007-07-14 09:40:57.125 195 12445.50 47.12 55335.90 88888.00 2007-07-14 09:40:57.250 195 12445.50 47.15 55335.90 88888.00 2007-07-14 09:40:57.375 195 12445.50 47.20 55335.90 88888.00 2007-07-14 09:40:57.500 195 12445.48 47.23 55335.90 88888.00 2007-07-14 09:40:57.625 195 12445.45 47.20 55335.90 88888.00 2007-07-14 09:40:57.750 195 12445.42 47.17 55335.90 88888.00 2007-07-14 09:40:57.875 195 12445.40 47.17 55335.90 88888.00 2007-07-14 09:40:58.000 195 12445.38 47.23 55335.93 88888.00 2007-07-14 09:40:58.125 195 12445.40 47.23 55335.97 88888.00 2007-07-14 09:40:58.250 195 12445.42 47.17 55335.97 88888.00 2007-07-14 09:40:58.375 195 12445.45 47.23 55335.93 88888.00 2007-07-14 09:40:58.500 195 12445.38 47.20 55335.90 88888.00 2007-07-14 09:40:58.625 195 12445.38 47.23 55335.95 88888.00 2007-07-14 09:40:58.750 195 12445.35 47.20 55335.93 88888.00 2007-07-14 09:40:58.875 195 12445.35 47.20 55335.93 88888.00 2007-07-14 09:40:59.000 195 12445.42 47.15 55335.93 88888.00 2007-07-14 09:40:59.125 195 12445.48 47.12 55335.90 88888.00 2007-07-14 09:40:59.250 195 12445.58 47.10 55335.90 88888.00 2007-07-14 09:40:59.375 195 12445.58 47.15 55335.88 88888.00 2007-07-14 09:40:59.500 195 12445.50 47.12 55335.90 88888.00 2007-07-14 09:40:59.625 195 12445.45 47.12 55335.93 88888.00 2007-07-14 09:40:59.750 195 12445.38 47.20 55335.93 88888.00 2007-07-14 09:40:59.875 195 12445.35 47.17 55335.90 88888.00 2007-07-14 09:41:00.000 195 12445.40 47.17 55335.90 88888.00 2007-07-14 09:41:00.125 195 12445.45 47.20 55335.88 88888.00 2007-07-14 09:41:00.250 195 12445.38 47.15 55335.85 88888.00 2007-07-14 09:41:00.375 195 12445.35 47.15 55335.88 88888.00 2007-07-14 09:41:00.500 195 12445.33 47.15 55335.90 88888.00 2007-07-14 09:41:00.625 195 12445.38 47.15 55335.88 88888.00 2007-07-14 09:41:00.750 195 12445.40 47.15 55335.90 88888.00 2007-07-14 09:41:00.875 195 12445.38 47.15 55335.85 88888.00 2007-07-14 09:41:01.000 195 12445.35 47.12 55335.85 88888.00 2007-07-14 09:41:01.125 195 12445.38 47.17 55335.90 88888.00 2007-07-14 09:41:01.250 195 12445.23 47.10 55335.93 88888.00 2007-07-14 09:41:01.375 195 12445.23 47.10 55335.90 88888.00 2007-07-14 09:41:01.500 195 12445.25 47.12 55335.90 88888.00 2007-07-14 09:41:01.625 195 12445.25 47.15 55335.90 88888.00 2007-07-14 09:41:01.750 195 12445.25 47.12 55335.90 88888.00 2007-07-14 09:41:01.875 195 12445.30 47.15 55335.88 88888.00 2007-07-14 09:41:02.000 195 12445.35 47.15 55335.88 88888.00 2007-07-14 09:41:02.125 195 12445.40 47.17 55335.88 88888.00 2007-07-14 09:41:02.250 195 12445.35 47.08 55335.88 88888.00 2007-07-14 09:41:02.375 195 12445.35 47.08 55335.82 88888.00 2007-07-14 09:41:02.500 195 12445.35 47.10 55335.82 88888.00 2007-07-14 09:41:02.625 195 12445.40 47.08 55335.85 88888.00 2007-07-14 09:41:02.750 195 12445.38 47.10 55335.85 88888.00 2007-07-14 09:41:02.875 195 12445.33 47.12 55335.88 88888.00 2007-07-14 09:41:03.000 195 12445.25 47.08 55335.82 88888.00 2007-07-14 09:41:03.125 195 12445.25 47.10 55335.82 88888.00 2007-07-14 09:41:03.250 195 12445.25 47.10 55335.82 88888.00 2007-07-14 09:41:03.375 195 12445.30 47.10 55335.82 88888.00 2007-07-14 09:41:03.500 195 12445.23 47.02 55335.82 88888.00 2007-07-14 09:41:03.625 195 12445.17 47.08 55335.80 88888.00 2007-07-14 09:41:03.750 195 12445.15 47.05 55335.80 88888.00 2007-07-14 09:41:03.875 195 12445.25 47.10 55335.85 88888.00 2007-07-14 09:41:04.000 195 12445.30 47.15 55335.85 88888.00 2007-07-14 09:41:04.125 195 12445.27 47.10 55335.85 88888.00 2007-07-14 09:41:04.250 195 12445.20 47.05 55335.85 88888.00 2007-07-14 09:41:04.375 195 12445.20 47.05 55335.85 88888.00 2007-07-14 09:41:04.500 195 12445.15 47.08 55335.82 88888.00 2007-07-14 09:41:04.625 195 12445.25 47.10 55335.82 88888.00 2007-07-14 09:41:04.750 195 12445.27 47.05 55335.82 88888.00 2007-07-14 09:41:04.875 195 12445.30 47.02 55335.82 88888.00 2007-07-14 09:41:05.000 195 12445.35 47.02 55335.82 88888.00 2007-07-14 09:41:05.125 195 12445.33 47.05 55335.85 88888.00 2007-07-14 09:41:05.250 195 12445.23 47.05 55335.85 88888.00 2007-07-14 09:41:05.375 195 12445.23 47.08 55335.82 88888.00 2007-07-14 09:41:05.500 195 12445.25 47.10 55335.85 88888.00 2007-07-14 09:41:05.625 195 12445.30 47.10 55335.85 88888.00 2007-07-14 09:41:05.750 195 12445.23 47.08 55335.82 88888.00 2007-07-14 09:41:05.875 195 12445.15 47.08 55335.82 88888.00 2007-07-14 09:41:06.000 195 12445.17 47.10 55335.82 88888.00 2007-07-14 09:41:06.125 195 12445.25 47.08 55335.88 88888.00 2007-07-14 09:41:06.250 195 12445.27 47.05 55335.85 88888.00 2007-07-14 09:41:06.375 195 12445.27 47.10 55335.82 88888.00 2007-07-14 09:41:06.500 195 12445.15 47.10 55335.80 88888.00 2007-07-14 09:41:06.625 195 12445.17 47.08 55335.85 88888.00 2007-07-14 09:41:06.750 195 12445.15 47.05 55335.88 88888.00 2007-07-14 09:41:06.875 195 12445.15 47.05 55335.88 88888.00 2007-07-14 09:41:07.000 195 12445.15 47.08 55335.85 88888.00 2007-07-14 09:41:07.125 195 12445.15 47.05 55335.85 88888.00 2007-07-14 09:41:07.250 195 12445.15 47.00 55335.85 88888.00 2007-07-14 09:41:07.375 195 12445.17 47.02 55335.85 88888.00 2007-07-14 09:41:07.500 195 12445.20 47.05 55335.85 88888.00 2007-07-14 09:41:07.625 195 12445.23 47.08 55335.88 88888.00 2007-07-14 09:41:07.750 195 12445.17 47.08 55335.85 88888.00 2007-07-14 09:41:07.875 195 12445.17 47.10 55335.82 88888.00 2007-07-14 09:41:08.000 195 12445.20 47.08 55335.82 88888.00 2007-07-14 09:41:08.125 195 12445.15 47.02 55335.80 88888.00 2007-07-14 09:41:08.250 195 12445.17 47.05 55335.82 88888.00 2007-07-14 09:41:08.375 195 12445.20 47.05 55335.82 88888.00 2007-07-14 09:41:08.500 195 12445.15 47.05 55335.82 88888.00 2007-07-14 09:41:08.625 195 12445.15 47.08 55335.80 88888.00 2007-07-14 09:41:08.750 195 12445.17 47.08 55335.80 88888.00 2007-07-14 09:41:08.875 195 12445.15 47.05 55335.82 88888.00 2007-07-14 09:41:09.000 195 12445.10 47.00 55335.80 88888.00 2007-07-14 09:41:09.125 195 12445.10 47.02 55335.80 88888.00 2007-07-14 09:41:09.250 195 12445.17 47.08 55335.78 88888.00 2007-07-14 09:41:09.375 195 12445.25 47.10 55335.80 88888.00 2007-07-14 09:41:09.500 195 12445.23 47.08 55335.78 88888.00 2007-07-14 09:41:09.625 195 12445.23 47.08 55335.78 88888.00 2007-07-14 09:41:09.750 195 12445.12 47.05 55335.78 88888.00 2007-07-14 09:41:09.875 195 12445.08 47.05 55335.78 88888.00 2007-07-14 09:41:10.000 195 12445.12 47.08 55335.78 88888.00 2007-07-14 09:41:10.125 195 12445.15 47.08 55335.80 88888.00 2007-07-14 09:41:10.250 195 12445.08 47.08 55335.78 88888.00 2007-07-14 09:41:10.375 195 12445.05 47.10 55335.80 88888.00 2007-07-14 09:41:10.500 195 12445.02 47.12 55335.80 88888.00 2007-07-14 09:41:10.625 195 12445.02 47.10 55335.78 88888.00 2007-07-14 09:41:10.750 195 12445.10 47.12 55335.78 88888.00 2007-07-14 09:41:10.875 195 12445.10 47.10 55335.80 88888.00 2007-07-14 09:41:11.000 195 12445.08 47.08 55335.78 88888.00 2007-07-14 09:41:11.125 195 12445.08 47.02 55335.75 88888.00 2007-07-14 09:41:11.250 195 12445.05 47.08 55335.78 88888.00 2007-07-14 09:41:11.375 195 12445.05 47.12 55335.75 88888.00 2007-07-14 09:41:11.500 195 12445.12 47.12 55335.75 88888.00 2007-07-14 09:41:11.625 195 12445.15 47.08 55335.78 88888.00 2007-07-14 09:41:11.750 195 12445.12 47.10 55335.78 88888.00 2007-07-14 09:41:11.875 195 12445.08 47.10 55335.75 88888.00 2007-07-14 09:41:12.000 195 12445.10 47.08 55335.72 88888.00 2007-07-14 09:41:12.125 195 12445.12 47.08 55335.75 88888.00 2007-07-14 09:41:12.250 195 12445.12 47.10 55335.75 88888.00 2007-07-14 09:41:12.375 195 12445.08 47.15 55335.78 88888.00 2007-07-14 09:41:12.500 195 12445.10 47.15 55335.75 88888.00 2007-07-14 09:41:12.625 195 12445.10 47.12 55335.72 88888.00 2007-07-14 09:41:12.750 195 12445.05 47.10 55335.72 88888.00 2007-07-14 09:41:12.875 195 12445.05 47.12 55335.75 88888.00 2007-07-14 09:41:13.000 195 12445.08 47.12 55335.75 88888.00 2007-07-14 09:41:13.125 195 12445.12 47.15 55335.75 88888.00 2007-07-14 09:41:13.250 195 12445.10 47.08 55335.75 88888.00 2007-07-14 09:41:13.375 195 12445.08 47.10 55335.72 88888.00 2007-07-14 09:41:13.500 195 12445.08 47.15 55335.70 88888.00 2007-07-14 09:41:13.625 195 12445.17 47.17 55335.75 88888.00 2007-07-14 09:41:13.750 195 12445.20 47.20 55335.72 88888.00 2007-07-14 09:41:13.875 195 12445.12 47.12 55335.72 88888.00 2007-07-14 09:41:14.000 195 12445.02 47.08 55335.70 88888.00 2007-07-14 09:41:14.125 195 12444.92 47.05 55335.70 88888.00 2007-07-14 09:41:14.250 195 12444.95 47.12 55335.75 88888.00 2007-07-14 09:41:14.375 195 12445.00 47.20 55335.72 88888.00 2007-07-14 09:41:14.500 195 12444.98 47.20 55335.72 88888.00 2007-07-14 09:41:14.625 195 12444.98 47.15 55335.72 88888.00 2007-07-14 09:41:14.750 195 12444.95 47.08 55335.70 88888.00 2007-07-14 09:41:14.875 195 12444.98 47.08 55335.70 88888.00 2007-07-14 09:41:15.000 195 12445.02 47.15 55335.72 88888.00 2007-07-14 09:41:15.125 195 12445.00 47.17 55335.75 88888.00 2007-07-14 09:41:15.250 195 12444.95 47.15 55335.75 88888.00 2007-07-14 09:41:15.375 195 12444.95 47.12 55335.70 88888.00 2007-07-14 09:41:15.500 195 12444.98 47.17 55335.72 88888.00 2007-07-14 09:41:15.625 195 12444.92 47.20 55335.75 88888.00 2007-07-14 09:41:15.750 195 12444.92 47.23 55335.78 88888.00 2007-07-14 09:41:15.875 195 12444.90 47.20 55335.78 88888.00 2007-07-14 09:41:16.000 195 12444.90 47.20 55335.78 88888.00 2007-07-14 09:41:16.125 195 12444.92 47.20 55335.78 88888.00 2007-07-14 09:41:16.250 195 12444.90 47.20 55335.75 88888.00 2007-07-14 09:41:16.375 195 12444.95 47.27 55335.75 88888.00 2007-07-14 09:41:16.500 195 12444.90 47.27 55335.75 88888.00 2007-07-14 09:41:16.625 195 12444.90 47.27 55335.78 88888.00 2007-07-14 09:41:16.750 195 12444.95 47.27 55335.75 88888.00 2007-07-14 09:41:16.875 195 12444.95 47.23 55335.72 88888.00 2007-07-14 09:41:17.000 195 12444.90 47.23 55335.72 88888.00 2007-07-14 09:41:17.125 195 12444.95 47.25 55335.78 88888.00 2007-07-14 09:41:17.250 195 12444.90 47.20 55335.78 88888.00 2007-07-14 09:41:17.375 195 12444.85 47.23 55335.78 88888.00 2007-07-14 09:41:17.500 195 12444.83 47.30 55335.80 88888.00 2007-07-14 09:41:17.625 195 12444.85 47.35 55335.82 88888.00 2007-07-14 09:41:17.750 195 12444.92 47.35 55335.80 88888.00 2007-07-14 09:41:17.875 195 12444.88 47.35 55335.78 88888.00 2007-07-14 09:41:18.000 195 12444.83 47.40 55335.78 88888.00 2007-07-14 09:41:18.125 195 12444.85 47.38 55335.78 88888.00 2007-07-14 09:41:18.250 195 12444.83 47.30 55335.80 88888.00 2007-07-14 09:41:18.375 195 12444.83 47.27 55335.78 88888.00 2007-07-14 09:41:18.500 195 12444.85 47.30 55335.78 88888.00 2007-07-14 09:41:18.625 195 12444.80 47.33 55335.75 88888.00 2007-07-14 09:41:18.750 195 12444.77 47.33 55335.75 88888.00 2007-07-14 09:41:18.875 195 12444.77 47.38 55335.78 88888.00 2007-07-14 09:41:19.000 195 12444.75 47.38 55335.75 88888.00 2007-07-14 09:41:19.125 195 12444.67 47.35 55335.78 88888.00 2007-07-14 09:41:19.250 195 12444.62 47.33 55335.75 88888.00 2007-07-14 09:41:19.375 195 12444.75 47.38 55335.78 88888.00 2007-07-14 09:41:19.500 195 12444.75 47.38 55335.80 88888.00 2007-07-14 09:41:19.625 195 12444.73 47.30 55335.78 88888.00 2007-07-14 09:41:19.750 195 12444.77 47.35 55335.78 88888.00 2007-07-14 09:41:19.875 195 12444.75 47.38 55335.78 88888.00 2007-07-14 09:41:20.000 195 12444.73 47.35 55335.80 88888.00 2007-07-14 09:41:20.125 195 12444.73 47.38 55335.80 88888.00 2007-07-14 09:41:20.250 195 12444.70 47.42 55335.82 88888.00 2007-07-14 09:41:20.375 195 12444.75 47.42 55335.82 88888.00 2007-07-14 09:41:20.500 195 12444.70 47.48 55335.82 88888.00 2007-07-14 09:41:20.625 195 12444.73 47.50 55335.82 88888.00 2007-07-14 09:41:20.750 195 12444.73 47.45 55335.80 88888.00 2007-07-14 09:41:20.875 195 12444.80 47.38 55335.80 88888.00 2007-07-14 09:41:21.000 195 12444.83 47.42 55335.80 88888.00 2007-07-14 09:41:21.125 195 12444.77 47.50 55335.82 88888.00 2007-07-14 09:41:21.250 195 12444.70 47.45 55335.82 88888.00 2007-07-14 09:41:21.375 195 12444.73 47.45 55335.80 88888.00 2007-07-14 09:41:21.500 195 12444.75 47.52 55335.80 88888.00 2007-07-14 09:41:21.625 195 12444.80 47.50 55335.78 88888.00 2007-07-14 09:41:21.750 195 12444.83 47.42 55335.78 88888.00 2007-07-14 09:41:21.875 195 12444.77 47.48 55335.80 88888.00 2007-07-14 09:41:22.000 195 12444.73 47.48 55335.78 88888.00 2007-07-14 09:41:22.125 195 12444.73 47.48 55335.78 88888.00 2007-07-14 09:41:22.250 195 12444.75 47.52 55335.80 88888.00 2007-07-14 09:41:22.375 195 12444.73 47.48 55335.80 88888.00 2007-07-14 09:41:22.500 195 12444.70 47.48 55335.78 88888.00 2007-07-14 09:41:22.625 195 12444.73 47.45 55335.80 88888.00 2007-07-14 09:41:22.750 195 12444.75 47.48 55335.82 88888.00 2007-07-14 09:41:22.875 195 12444.73 47.52 55335.85 88888.00 2007-07-14 09:41:23.000 195 12444.67 47.55 55335.80 88888.00 2007-07-14 09:41:23.125 195 12444.67 47.50 55335.78 88888.00 2007-07-14 09:41:23.250 195 12444.62 47.42 55335.75 88888.00 2007-07-14 09:41:23.375 195 12444.70 47.52 55335.78 88888.00 2007-07-14 09:41:23.500 195 12444.75 47.60 55335.80 88888.00 2007-07-14 09:41:23.625 195 12444.75 47.62 55335.78 88888.00 2007-07-14 09:41:23.750 195 12444.75 47.55 55335.75 88888.00 2007-07-14 09:41:23.875 195 12444.73 47.55 55335.78 88888.00 2007-07-14 09:41:24.000 195 12444.75 47.58 55335.80 88888.00 2007-07-14 09:41:24.125 195 12444.77 47.65 55335.85 88888.00 2007-07-14 09:41:24.250 195 12444.75 47.62 55335.80 88888.00 2007-07-14 09:41:24.375 195 12444.77 47.65 55335.78 88888.00 2007-07-14 09:41:24.500 195 12444.73 47.65 55335.78 88888.00 2007-07-14 09:41:24.625 195 12444.65 47.70 55335.80 88888.00 2007-07-14 09:41:24.750 195 12444.60 47.67 55335.78 88888.00 2007-07-14 09:41:24.875 195 12444.65 47.67 55335.78 88888.00 2007-07-14 09:41:25.000 195 12444.73 47.67 55335.78 88888.00 2007-07-14 09:41:25.125 195 12444.67 47.67 55335.78 88888.00 2007-07-14 09:41:25.250 195 12444.58 47.62 55335.75 88888.00 2007-07-14 09:41:25.375 195 12444.67 47.62 55335.75 88888.00 2007-07-14 09:41:25.500 195 12444.67 47.60 55335.78 88888.00 2007-07-14 09:41:25.625 195 12444.62 47.62 55335.78 88888.00 2007-07-14 09:41:25.750 195 12444.60 47.67 55335.75 88888.00 2007-07-14 09:41:25.875 195 12444.62 47.65 55335.75 88888.00 2007-07-14 09:41:26.000 195 12444.65 47.60 55335.72 88888.00 2007-07-14 09:41:26.125 195 12444.65 47.62 55335.72 88888.00 2007-07-14 09:41:26.250 195 12444.65 47.67 55335.78 88888.00 2007-07-14 09:41:26.375 195 12444.73 47.75 55335.80 88888.00 2007-07-14 09:41:26.500 195 12444.73 47.73 55335.75 88888.00 2007-07-14 09:41:26.625 195 12444.70 47.73 55335.78 88888.00 2007-07-14 09:41:26.750 195 12444.70 47.70 55335.78 88888.00 2007-07-14 09:41:26.875 195 12444.65 47.70 55335.78 88888.00 2007-07-14 09:41:27.000 195 12444.58 47.70 55335.72 88888.00 2007-07-14 09:41:27.125 195 12444.60 47.73 55335.70 88888.00 2007-07-14 09:41:27.250 195 12444.65 47.73 55335.72 88888.00 2007-07-14 09:41:27.375 195 12444.70 47.77 55335.75 88888.00 2007-07-14 09:41:27.500 195 12444.62 47.77 55335.75 88888.00 2007-07-14 09:41:27.625 195 12444.62 47.73 55335.78 88888.00 2007-07-14 09:41:27.750 195 12444.70 47.75 55335.80 88888.00 2007-07-14 09:41:27.875 195 12444.70 47.80 55335.78 88888.00 2007-07-14 09:41:28.000 195 12444.65 47.77 55335.75 88888.00 2007-07-14 09:41:28.125 195 12444.67 47.80 55335.78 88888.00 2007-07-14 09:41:28.250 195 12444.65 47.77 55335.72 88888.00 2007-07-14 09:41:28.375 195 12444.58 47.75 55335.72 88888.00 2007-07-14 09:41:28.500 195 12444.55 47.73 55335.72 88888.00 2007-07-14 09:41:28.625 195 12444.58 47.77 55335.70 88888.00 2007-07-14 09:41:28.750 195 12444.62 47.77 55335.72 88888.00 2007-07-14 09:41:28.875 195 12444.65 47.73 55335.72 88888.00 2007-07-14 09:41:29.000 195 12444.67 47.75 55335.72 88888.00 2007-07-14 09:41:29.125 195 12444.65 47.80 55335.72 88888.00 2007-07-14 09:41:29.250 195 12444.50 47.77 55335.70 88888.00 2007-07-14 09:41:29.375 195 12444.48 47.67 55335.65 88888.00 2007-07-14 09:41:29.500 195 12444.48 47.65 55335.68 88888.00 2007-07-14 09:41:29.625 195 12444.55 47.73 55335.68 88888.00 2007-07-14 09:41:29.750 195 12444.62 47.75 55335.70 88888.00 2007-07-14 09:41:29.875 195 12444.62 47.77 55335.70 88888.00 2007-07-14 09:41:30.000 195 12444.58 47.77 55335.70 88888.00 2007-07-14 09:41:30.125 195 12444.50 47.77 55335.70 88888.00 2007-07-14 09:41:30.250 195 12444.60 47.80 55335.70 88888.00 2007-07-14 09:41:30.375 195 12444.67 47.80 55335.72 88888.00 2007-07-14 09:41:30.500 195 12444.55 47.77 55335.72 88888.00 2007-07-14 09:41:30.625 195 12444.48 47.83 55335.72 88888.00 2007-07-14 09:41:30.750 195 12444.50 47.80 55335.68 88888.00 2007-07-14 09:41:30.875 195 12444.58 47.83 55335.68 88888.00 2007-07-14 09:41:31.000 195 12444.58 47.88 55335.70 88888.00 2007-07-14 09:41:31.125 195 12444.52 47.85 55335.70 88888.00 2007-07-14 09:41:31.250 195 12444.42 47.80 55335.72 88888.00 2007-07-14 09:41:31.375 195 12444.45 47.80 55335.68 88888.00 2007-07-14 09:41:31.500 195 12444.52 47.83 55335.70 88888.00 2007-07-14 09:41:31.625 195 12444.58 47.83 55335.70 88888.00 2007-07-14 09:41:31.750 195 12444.58 47.85 55335.70 88888.00 2007-07-14 09:41:31.875 195 12444.55 47.85 55335.70 88888.00 2007-07-14 09:41:32.000 195 12444.55 47.83 55335.70 88888.00 2007-07-14 09:41:32.125 195 12444.52 47.90 55335.70 88888.00 2007-07-14 09:41:32.250 195 12444.50 47.85 55335.70 88888.00 2007-07-14 09:41:32.375 195 12444.52 47.80 55335.70 88888.00 2007-07-14 09:41:32.500 195 12444.50 47.83 55335.68 88888.00 2007-07-14 09:41:32.625 195 12444.42 47.88 55335.65 88888.00 2007-07-14 09:41:32.750 195 12444.40 47.83 55335.65 88888.00 2007-07-14 09:41:32.875 195 12444.45 47.77 55335.68 88888.00 2007-07-14 09:41:33.000 195 12444.50 47.83 55335.70 88888.00 2007-07-14 09:41:33.125 195 12444.45 47.83 55335.70 88888.00 2007-07-14 09:41:33.250 195 12444.42 47.80 55335.70 88888.00 2007-07-14 09:41:33.375 195 12444.45 47.83 55335.65 88888.00 2007-07-14 09:41:33.500 195 12444.45 47.80 55335.65 88888.00 2007-07-14 09:41:33.625 195 12444.52 47.83 55335.68 88888.00 2007-07-14 09:41:33.750 195 12444.52 47.85 55335.68 88888.00 2007-07-14 09:41:33.875 195 12444.55 47.90 55335.70 88888.00 2007-07-14 09:41:34.000 195 12444.52 47.85 55335.65 88888.00 2007-07-14 09:41:34.125 195 12444.48 47.85 55335.68 88888.00 2007-07-14 09:41:34.250 195 12444.48 47.77 55335.65 88888.00 2007-07-14 09:41:34.375 195 12444.50 47.83 55335.65 88888.00 2007-07-14 09:41:34.500 195 12444.50 47.92 55335.68 88888.00 2007-07-14 09:41:34.625 195 12444.52 47.90 55335.68 88888.00 2007-07-14 09:41:34.750 195 12444.52 47.90 55335.68 88888.00 2007-07-14 09:41:34.875 195 12444.52 47.90 55335.68 88888.00 2007-07-14 09:41:35.000 195 12444.52 47.92 55335.65 88888.00 2007-07-14 09:41:35.125 195 12444.58 47.88 55335.68 88888.00 2007-07-14 09:41:35.250 195 12444.52 47.85 55335.68 88888.00 2007-07-14 09:41:35.375 195 12444.45 47.90 55335.65 88888.00 2007-07-14 09:41:35.500 195 12444.45 47.92 55335.65 88888.00 2007-07-14 09:41:35.625 195 12444.48 47.92 55335.65 88888.00 2007-07-14 09:41:35.750 195 12444.48 47.90 55335.65 88888.00 2007-07-14 09:41:35.875 195 12444.42 47.88 55335.62 88888.00 2007-07-14 09:41:36.000 195 12444.52 47.90 55335.62 88888.00 2007-07-14 09:41:36.125 195 12444.55 47.95 55335.65 88888.00 2007-07-14 09:41:36.250 195 12444.48 47.95 55335.68 88888.00 2007-07-14 09:41:36.375 195 12444.48 47.92 55335.68 88888.00 2007-07-14 09:41:36.500 195 12444.55 47.92 55335.68 88888.00 2007-07-14 09:41:36.625 195 12444.55 47.95 55335.70 88888.00 2007-07-14 09:41:36.750 195 12444.55 47.95 55335.68 88888.00 2007-07-14 09:41:36.875 195 12444.58 48.00 55335.70 88888.00 2007-07-14 09:41:37.000 195 12444.55 47.95 55335.70 88888.00 2007-07-14 09:41:37.125 195 12444.42 47.92 55335.68 88888.00 2007-07-14 09:41:37.250 195 12444.42 47.95 55335.65 88888.00 2007-07-14 09:41:37.375 195 12444.48 48.00 55335.65 88888.00 2007-07-14 09:41:37.500 195 12444.50 47.95 55335.65 88888.00 2007-07-14 09:41:37.625 195 12444.58 47.92 55335.65 88888.00 2007-07-14 09:41:37.750 195 12444.62 47.92 55335.62 88888.00 2007-07-14 09:41:37.875 195 12444.58 47.90 55335.65 88888.00 2007-07-14 09:41:38.000 195 12444.58 47.95 55335.65 88888.00 2007-07-14 09:41:38.125 195 12444.58 48.00 55335.62 88888.00 2007-07-14 09:41:38.250 195 12444.52 47.92 55335.62 88888.00 2007-07-14 09:41:38.375 195 12444.55 47.95 55335.62 88888.00 2007-07-14 09:41:38.500 195 12444.55 47.98 55335.65 88888.00 2007-07-14 09:41:38.625 195 12444.52 47.98 55335.65 88888.00 2007-07-14 09:41:38.750 195 12444.52 48.00 55335.65 88888.00 2007-07-14 09:41:38.875 195 12444.58 48.02 55335.62 88888.00 2007-07-14 09:41:39.000 195 12444.52 48.02 55335.62 88888.00 2007-07-14 09:41:39.125 195 12444.50 48.02 55335.62 88888.00 2007-07-14 09:41:39.250 195 12444.50 47.98 55335.62 88888.00 2007-07-14 09:41:39.375 195 12444.55 47.98 55335.65 88888.00 2007-07-14 09:41:39.500 195 12444.52 47.95 55335.65 88888.00 2007-07-14 09:41:39.625 195 12444.58 47.98 55335.65 88888.00 2007-07-14 09:41:39.750 195 12444.60 48.00 55335.65 88888.00 2007-07-14 09:41:39.875 195 12444.62 47.98 55335.60 88888.00 2007-07-14 09:41:40.000 195 12444.62 47.95 55335.60 88888.00 2007-07-14 09:41:40.125 195 12444.62 47.98 55335.65 88888.00 2007-07-14 09:41:40.250 195 12444.55 47.95 55335.65 88888.00 2007-07-14 09:41:40.375 195 12444.55 47.92 55335.62 88888.00 2007-07-14 09:41:40.500 195 12444.52 47.90 55335.62 88888.00 2007-07-14 09:41:40.625 195 12444.52 47.95 55335.65 88888.00 2007-07-14 09:41:40.750 195 12444.60 48.02 55335.68 88888.00 2007-07-14 09:41:40.875 195 12444.60 48.00 55335.65 88888.00 2007-07-14 09:41:41.000 195 12444.52 47.92 55335.62 88888.00 2007-07-14 09:41:41.125 195 12444.52 47.95 55335.62 88888.00 2007-07-14 09:41:41.250 195 12444.55 47.98 55335.62 88888.00 2007-07-14 09:41:41.375 195 12444.58 48.00 55335.65 88888.00 2007-07-14 09:41:41.500 195 12444.48 48.02 55335.65 88888.00 2007-07-14 09:41:41.625 195 12444.45 47.98 55335.60 88888.00 2007-07-14 09:41:41.750 195 12444.50 47.95 55335.60 88888.00 2007-07-14 09:41:41.875 195 12444.60 48.02 55335.65 88888.00 2007-07-14 09:41:42.000 195 12444.60 48.00 55335.65 88888.00 2007-07-14 09:41:42.125 195 12444.62 47.95 55335.62 88888.00 2007-07-14 09:41:42.250 195 12444.65 48.00 55335.62 88888.00 2007-07-14 09:41:42.375 195 12444.67 48.05 55335.65 88888.00 2007-07-14 09:41:42.500 195 12444.60 48.08 55335.62 88888.00 2007-07-14 09:41:42.625 195 12444.50 48.02 55335.55 88888.00 2007-07-14 09:41:42.750 195 12444.45 47.98 55335.62 88888.00 2007-07-14 09:41:42.875 195 12444.55 47.98 55335.62 88888.00 2007-07-14 09:41:43.000 195 12444.60 48.02 55335.62 88888.00 2007-07-14 09:41:43.125 195 12444.52 48.02 55335.60 88888.00 2007-07-14 09:41:43.250 195 12444.45 47.95 55335.57 88888.00 2007-07-14 09:41:43.375 195 12444.42 47.95 55335.57 88888.00 2007-07-14 09:41:43.500 195 12444.48 47.95 55335.62 88888.00 2007-07-14 09:41:43.625 195 12444.58 48.00 55335.68 88888.00 2007-07-14 09:41:43.750 195 12444.52 48.00 55335.62 88888.00 2007-07-14 09:41:43.875 195 12444.50 48.00 55335.60 88888.00 2007-07-14 09:41:44.000 195 12444.50 48.00 55335.57 88888.00 2007-07-14 09:41:44.125 195 12444.52 47.95 55335.60 88888.00 2007-07-14 09:41:44.250 195 12444.55 47.95 55335.62 88888.00 2007-07-14 09:41:44.375 195 12444.60 47.95 55335.60 88888.00 2007-07-14 09:41:44.500 195 12444.58 47.92 55335.60 88888.00 2007-07-14 09:41:44.625 195 12444.55 47.95 55335.60 88888.00 2007-07-14 09:41:44.750 195 12444.52 47.92 55335.57 88888.00 2007-07-14 09:41:44.875 195 12444.55 47.92 55335.55 88888.00 2007-07-14 09:41:45.000 195 12444.58 47.95 55335.55 88888.00 2007-07-14 09:41:45.125 195 12444.55 47.95 55335.60 88888.00 2007-07-14 09:41:45.250 195 12444.45 47.90 55335.55 88888.00 2007-07-14 09:41:45.375 195 12444.52 47.98 55335.55 88888.00 2007-07-14 09:41:45.500 195 12444.52 47.95 55335.55 88888.00 2007-07-14 09:41:45.625 195 12444.48 47.92 55335.55 88888.00 2007-07-14 09:41:45.750 195 12444.48 47.92 55335.55 88888.00 2007-07-14 09:41:45.875 195 12444.60 47.95 55335.57 88888.00 2007-07-14 09:41:46.000 195 12444.60 47.92 55335.53 88888.00 2007-07-14 09:41:46.125 195 12444.50 47.95 55335.50 88888.00 2007-07-14 09:41:46.250 195 12444.48 47.95 55335.55 88888.00 2007-07-14 09:41:46.375 195 12444.50 47.98 55335.55 88888.00 2007-07-14 09:41:46.500 195 12444.50 47.92 55335.55 88888.00 2007-07-14 09:41:46.625 195 12444.58 47.95 55335.55 88888.00 2007-07-14 09:41:46.750 195 12444.55 47.98 55335.55 88888.00 2007-07-14 09:41:46.875 195 12444.50 47.95 55335.55 88888.00 2007-07-14 09:41:47.000 195 12444.45 47.90 55335.55 88888.00 2007-07-14 09:41:47.125 195 12444.48 47.92 55335.53 88888.00 2007-07-14 09:41:47.250 195 12444.42 47.92 55335.53 88888.00 2007-07-14 09:41:47.375 195 12444.40 47.95 55335.55 88888.00 2007-07-14 09:41:47.500 195 12444.38 48.00 55335.55 88888.00 2007-07-14 09:41:47.625 195 12444.40 48.00 55335.53 88888.00 2007-07-14 09:41:47.750 195 12444.42 47.95 55335.55 88888.00 2007-07-14 09:41:47.875 195 12444.42 47.95 55335.53 88888.00 2007-07-14 09:41:48.000 195 12444.38 47.92 55335.55 88888.00 2007-07-14 09:41:48.125 195 12444.38 47.90 55335.57 88888.00 2007-07-14 09:41:48.250 195 12444.42 47.90 55335.57 88888.00 2007-07-14 09:41:48.375 195 12444.45 47.92 55335.57 88888.00 2007-07-14 09:41:48.500 195 12444.42 47.92 55335.55 88888.00 2007-07-14 09:41:48.625 195 12444.38 47.92 55335.55 88888.00 2007-07-14 09:41:48.750 195 12444.35 47.95 55335.55 88888.00 2007-07-14 09:41:48.875 195 12444.33 47.90 55335.55 88888.00 2007-07-14 09:41:49.000 195 12444.30 47.90 55335.55 88888.00 2007-07-14 09:41:49.125 195 12444.33 47.92 55335.55 88888.00 2007-07-14 09:41:49.250 195 12444.33 47.90 55335.57 88888.00 2007-07-14 09:41:49.375 195 12444.33 47.90 55335.55 88888.00 2007-07-14 09:41:49.500 195 12444.33 47.92 55335.53 88888.00 2007-07-14 09:41:49.625 195 12444.38 47.88 55335.53 88888.00 2007-07-14 09:41:49.750 195 12444.38 47.90 55335.60 88888.00 2007-07-14 09:41:49.875 195 12444.38 47.98 55335.62 88888.00 2007-07-14 09:41:50.000 195 12444.40 47.95 55335.57 88888.00 2007-07-14 09:41:50.125 195 12444.35 47.88 55335.55 88888.00 2007-07-14 09:41:50.250 195 12444.30 47.92 55335.55 88888.00 2007-07-14 09:41:50.375 195 12444.33 47.98 55335.55 88888.00 2007-07-14 09:41:50.500 195 12444.35 47.95 55335.55 88888.00 2007-07-14 09:41:50.625 195 12444.40 47.98 55335.55 88888.00 2007-07-14 09:41:50.750 195 12444.40 47.92 55335.55 88888.00 2007-07-14 09:41:50.875 195 12444.38 47.90 55335.55 88888.00 2007-07-14 09:41:51.000 195 12444.30 47.92 55335.55 88888.00 2007-07-14 09:41:51.125 195 12444.30 47.90 55335.55 88888.00 2007-07-14 09:41:51.250 195 12444.33 47.80 55335.55 88888.00 2007-07-14 09:41:51.375 195 12444.30 47.80 55335.55 88888.00 2007-07-14 09:41:51.500 195 12444.27 47.85 55335.57 88888.00 2007-07-14 09:41:51.625 195 12444.27 47.85 55335.57 88888.00 2007-07-14 09:41:51.750 195 12444.35 47.88 55335.57 88888.00 2007-07-14 09:41:51.875 195 12444.45 47.90 55335.60 88888.00 2007-07-14 09:41:52.000 195 12444.48 47.90 55335.57 88888.00 2007-07-14 09:41:52.125 195 12444.48 47.90 55335.57 88888.00 2007-07-14 09:41:52.250 195 12444.42 47.92 55335.55 88888.00 2007-07-14 09:41:52.375 195 12444.35 47.95 55335.55 88888.00 2007-07-14 09:41:52.500 195 12444.40 47.98 55335.60 88888.00 2007-07-14 09:41:52.625 195 12444.45 47.92 55335.53 88888.00 2007-07-14 09:41:52.750 195 12444.40 47.85 55335.55 88888.00 2007-07-14 09:41:52.875 195 12444.33 47.83 55335.50 88888.00 2007-07-14 09:41:53.000 195 12444.38 47.90 55335.50 88888.00 2007-07-14 09:41:53.125 195 12444.40 47.90 55335.53 88888.00 2007-07-14 09:41:53.250 195 12444.40 47.88 55335.55 88888.00 2007-07-14 09:41:53.375 195 12444.33 47.83 55335.53 88888.00 2007-07-14 09:41:53.500 195 12444.25 47.85 55335.55 88888.00 2007-07-14 09:41:53.625 195 12444.35 47.90 55335.57 88888.00 2007-07-14 09:41:53.750 195 12444.40 47.90 55335.55 88888.00 2007-07-14 09:41:53.875 195 12444.38 47.88 55335.55 88888.00 2007-07-14 09:41:54.000 195 12444.25 47.88 55335.55 88888.00 2007-07-14 09:41:54.125 195 12444.20 47.90 55335.57 88888.00 2007-07-14 09:41:54.250 195 12444.27 47.88 55335.57 88888.00 2007-07-14 09:41:54.375 195 12444.35 47.85 55335.53 88888.00 2007-07-14 09:41:54.500 195 12444.30 47.88 55335.53 88888.00 2007-07-14 09:41:54.625 195 12444.23 47.88 55335.50 88888.00 2007-07-14 09:41:54.750 195 12444.23 47.88 55335.53 88888.00 2007-07-14 09:41:54.875 195 12444.30 47.88 55335.55 88888.00 2007-07-14 09:41:55.000 195 12444.35 47.83 55335.55 88888.00 2007-07-14 09:41:55.125 195 12444.33 47.83 55335.53 88888.00 2007-07-14 09:41:55.250 195 12444.30 47.83 55335.50 88888.00 2007-07-14 09:41:55.375 195 12444.33 47.85 55335.53 88888.00 2007-07-14 09:41:55.500 195 12444.27 47.85 55335.50 88888.00 2007-07-14 09:41:55.625 195 12444.27 47.80 55335.47 88888.00 2007-07-14 09:41:55.750 195 12444.27 47.80 55335.53 88888.00 2007-07-14 09:41:55.875 195 12444.27 47.83 55335.57 88888.00 2007-07-14 09:41:56.000 195 12444.33 47.92 55335.60 88888.00 2007-07-14 09:41:56.125 195 12444.30 47.88 55335.55 88888.00 2007-07-14 09:41:56.250 195 12444.27 47.77 55335.50 88888.00 2007-07-14 09:41:56.375 195 12444.33 47.83 55335.47 88888.00 2007-07-14 09:41:56.500 195 12444.27 47.85 55335.50 88888.00 2007-07-14 09:41:56.625 195 12444.35 47.85 55335.50 88888.00 2007-07-14 09:41:56.750 195 12444.35 47.85 55335.47 88888.00 2007-07-14 09:41:56.875 195 12444.30 47.80 55335.47 88888.00 2007-07-14 09:41:57.000 195 12444.35 47.83 55335.47 88888.00 2007-07-14 09:41:57.125 195 12444.33 47.83 55335.47 88888.00 2007-07-14 09:41:57.250 195 12444.25 47.80 55335.45 88888.00 2007-07-14 09:41:57.375 195 12444.35 47.77 55335.45 88888.00 2007-07-14 09:41:57.500 195 12444.38 47.77 55335.45 88888.00 2007-07-14 09:41:57.625 195 12444.33 47.80 55335.43 88888.00 2007-07-14 09:41:57.750 195 12444.25 47.80 55335.43 88888.00 2007-07-14 09:41:57.875 195 12444.20 47.75 55335.45 88888.00 2007-07-14 09:41:58.000 195 12444.23 47.77 55335.45 88888.00 2007-07-14 09:41:58.125 195 12444.30 47.83 55335.47 88888.00 2007-07-14 09:41:58.250 195 12444.33 47.83 55335.47 88888.00 2007-07-14 09:41:58.375 195 12444.35 47.85 55335.47 88888.00 2007-07-14 09:41:58.500 195 12444.30 47.85 55335.50 88888.00 2007-07-14 09:41:58.625 195 12444.27 47.80 55335.47 88888.00 2007-07-14 09:41:58.750 195 12444.33 47.75 55335.45 88888.00 2007-07-14 09:41:58.875 195 12444.35 47.75 55335.47 88888.00 2007-07-14 09:41:59.000 195 12444.35 47.75 55335.47 88888.00 2007-07-14 09:41:59.125 195 12444.33 47.77 55335.47 88888.00 2007-07-14 09:41:59.250 195 12444.23 47.73 55335.47 88888.00 2007-07-14 09:41:59.375 195 12444.20 47.73 55335.43 88888.00 2007-07-14 09:41:59.500 195 12444.17 47.73 55335.45 88888.00 2007-07-14 09:41:59.625 195 12444.20 47.73 55335.43 88888.00 2007-07-14 09:41:59.750 195 12444.25 47.77 55335.47 88888.00 2007-07-14 09:41:59.875 195 12444.30 47.80 55335.50 88888.00 2007-07-14 09:42:00.000 195 12444.23 47.80 55335.45 88888.00 2007-07-14 09:42:00.125 195 12444.20 47.80 55335.45 88888.00 2007-07-14 09:42:00.250 195 12444.20 47.77 55335.47 88888.00 2007-07-14 09:42:00.375 195 12444.23 47.80 55335.45 88888.00 2007-07-14 09:42:00.500 195 12444.20 47.77 55335.43 88888.00 2007-07-14 09:42:00.625 195 12444.20 47.73 55335.40 88888.00 2007-07-14 09:42:00.750 195 12444.23 47.73 55335.43 88888.00 2007-07-14 09:42:00.875 195 12444.25 47.70 55335.43 88888.00 2007-07-14 09:42:01.000 195 12444.25 47.73 55335.43 88888.00 2007-07-14 09:42:01.125 195 12444.23 47.75 55335.45 88888.00 2007-07-14 09:42:01.250 195 12444.15 47.73 55335.43 88888.00 2007-07-14 09:42:01.375 195 12444.20 47.70 55335.43 88888.00 2007-07-14 09:42:01.500 195 12444.27 47.70 55335.43 88888.00 2007-07-14 09:42:01.625 195 12444.30 47.73 55335.40 88888.00 2007-07-14 09:42:01.750 195 12444.25 47.75 55335.40 88888.00 2007-07-14 09:42:01.875 195 12444.23 47.75 55335.40 88888.00 2007-07-14 09:42:02.000 195 12444.23 47.70 55335.35 88888.00 2007-07-14 09:42:02.125 195 12444.33 47.70 55335.40 88888.00 2007-07-14 09:42:02.250 195 12444.27 47.70 55335.40 88888.00 2007-07-14 09:42:02.375 195 12444.27 47.75 55335.40 88888.00 2007-07-14 09:42:02.500 195 12444.30 47.77 55335.43 88888.00 2007-07-14 09:42:02.625 195 12444.25 47.73 55335.40 88888.00 2007-07-14 09:42:02.750 195 12444.17 47.65 55335.38 88888.00 2007-07-14 09:42:02.875 195 12444.17 47.62 55335.38 88888.00 2007-07-14 09:42:03.000 195 12444.23 47.65 55335.38 88888.00 2007-07-14 09:42:03.125 195 12444.25 47.70 55335.40 88888.00 2007-07-14 09:42:03.250 195 12444.20 47.70 55335.43 88888.00 2007-07-14 09:42:03.375 195 12444.23 47.67 55335.43 88888.00 2007-07-14 09:42:03.500 195 12444.27 47.67 55335.40 88888.00 2007-07-14 09:42:03.625 195 12444.23 47.65 55335.38 88888.00 2007-07-14 09:42:03.750 195 12444.23 47.70 55335.38 88888.00 2007-07-14 09:42:03.875 195 12444.20 47.65 55335.32 88888.00 2007-07-14 09:42:04.000 195 12444.25 47.60 55335.32 88888.00 2007-07-14 09:42:04.125 195 12444.23 47.58 55335.35 88888.00 2007-07-14 09:42:04.250 195 12444.20 47.60 55335.32 88888.00 2007-07-14 09:42:04.375 195 12444.27 47.62 55335.35 88888.00 2007-07-14 09:42:04.500 195 12444.33 47.60 55335.38 88888.00 2007-07-14 09:42:04.625 195 12444.33 47.52 55335.40 88888.00 2007-07-14 09:42:04.750 195 12444.30 47.58 55335.38 88888.00 2007-07-14 09:42:04.875 195 12444.23 47.60 55335.38 88888.00 2007-07-14 09:42:05.000 195 12444.15 47.60 55335.32 88888.00 2007-07-14 09:42:05.125 195 12444.15 47.62 55335.32 88888.00 2007-07-14 09:42:05.250 195 12444.20 47.60 55335.35 88888.00 2007-07-14 09:42:05.375 195 12444.17 47.58 55335.35 88888.00 2007-07-14 09:42:05.500 195 12444.17 47.58 55335.35 88888.00 2007-07-14 09:42:05.625 195 12444.27 47.58 55335.35 88888.00 2007-07-14 09:42:05.750 195 12444.25 47.55 55335.35 88888.00 2007-07-14 09:42:05.875 195 12444.25 47.55 55335.32 88888.00 2007-07-14 09:42:06.000 195 12444.23 47.55 55335.35 88888.00 2007-07-14 09:42:06.125 195 12444.27 47.62 55335.40 88888.00 2007-07-14 09:42:06.250 195 12444.25 47.62 55335.38 88888.00 2007-07-14 09:42:06.375 195 12444.23 47.58 55335.38 88888.00 2007-07-14 09:42:06.500 195 12444.12 47.58 55335.35 88888.00 2007-07-14 09:42:06.625 195 12444.12 47.62 55335.35 88888.00 2007-07-14 09:42:06.750 195 12444.12 47.60 55335.35 88888.00 2007-07-14 09:42:06.875 195 12444.15 47.55 55335.38 88888.00 2007-07-14 09:42:07.000 195 12444.15 47.52 55335.38 88888.00 2007-07-14 09:42:07.125 195 12444.12 47.48 55335.40 88888.00 2007-07-14 09:42:07.250 195 12444.17 47.52 55335.43 88888.00 2007-07-14 09:42:07.375 195 12444.15 47.58 55335.43 88888.00 2007-07-14 09:42:07.500 195 12444.12 47.58 55335.40 88888.00 2007-07-14 09:42:07.625 195 12444.10 47.52 55335.40 88888.00 2007-07-14 09:42:07.750 195 12444.15 47.52 55335.40 88888.00 2007-07-14 09:42:07.875 195 12444.15 47.55 55335.38 88888.00 2007-07-14 09:42:08.000 195 12444.12 47.52 55335.40 88888.00 2007-07-14 09:42:08.125 195 12444.10 47.50 55335.40 88888.00 2007-07-14 09:42:08.250 195 12444.05 47.48 55335.35 88888.00 2007-07-14 09:42:08.375 195 12444.05 47.45 55335.38 88888.00 2007-07-14 09:42:08.500 195 12444.08 47.45 55335.38 88888.00 2007-07-14 09:42:08.625 195 12444.08 47.50 55335.35 88888.00 2007-07-14 09:42:08.750 195 12444.05 47.55 55335.35 88888.00 2007-07-14 09:42:08.875 195 12444.08 47.48 55335.35 88888.00 2007-07-14 09:42:09.000 195 12444.12 47.45 55335.35 88888.00 2007-07-14 09:42:09.125 195 12444.12 47.50 55335.32 88888.00 2007-07-14 09:42:09.250 195 12444.15 47.50 55335.32 88888.00 2007-07-14 09:42:09.375 195 12444.15 47.50 55335.35 88888.00 2007-07-14 09:42:09.500 195 12444.17 47.52 55335.35 88888.00 2007-07-14 09:42:09.625 195 12444.12 47.48 55335.30 88888.00 2007-07-14 09:42:09.750 195 12444.10 47.48 55335.32 88888.00 2007-07-14 09:42:09.875 195 12444.15 47.58 55335.43 88888.00 2007-07-14 09:42:10.000 195 12444.15 47.52 55335.38 88888.00 2007-07-14 09:42:10.125 195 12444.17 47.50 55335.35 88888.00 2007-07-14 09:42:10.250 195 12444.10 47.52 55335.40 88888.00 2007-07-14 09:42:10.375 195 12444.10 47.58 55335.43 88888.00 2007-07-14 09:42:10.500 195 12444.10 47.60 55335.40 88888.00 2007-07-14 09:42:10.625 195 12444.15 47.52 55335.38 88888.00 2007-07-14 09:42:10.750 195 12444.15 47.50 55335.35 88888.00 2007-07-14 09:42:10.875 195 12444.17 47.48 55335.40 88888.00 2007-07-14 09:42:11.000 195 12444.10 47.48 55335.35 88888.00 2007-07-14 09:42:11.125 195 12444.02 47.48 55335.35 88888.00 2007-07-14 09:42:11.250 195 12444.02 47.52 55335.38 88888.00 2007-07-14 09:42:11.375 195 12444.00 47.52 55335.32 88888.00 2007-07-14 09:42:11.500 195 12443.98 47.42 55335.32 88888.00 2007-07-14 09:42:11.625 195 12444.02 47.45 55335.32 88888.00 2007-07-14 09:42:11.750 195 12444.10 47.50 55335.35 88888.00 2007-07-14 09:42:11.875 195 12444.12 47.42 55335.35 88888.00 2007-07-14 09:42:12.000 195 12444.17 47.45 55335.35 88888.00 2007-07-14 09:42:12.125 195 12444.15 47.48 55335.38 88888.00 2007-07-14 09:42:12.250 195 12444.05 47.45 55335.38 88888.00 2007-07-14 09:42:12.375 195 12444.08 47.48 55335.38 88888.00 2007-07-14 09:42:12.500 195 12444.15 47.52 55335.38 88888.00 2007-07-14 09:42:12.625 195 12444.15 47.48 55335.38 88888.00 2007-07-14 09:42:12.750 195 12444.12 47.48 55335.40 88888.00 2007-07-14 09:42:12.875 195 12444.12 47.45 55335.38 88888.00 2007-07-14 09:42:13.000 195 12444.12 47.48 55335.35 88888.00 2007-07-14 09:42:13.125 195 12444.12 47.45 55335.32 88888.00 2007-07-14 09:42:13.250 195 12444.12 47.45 55335.38 88888.00 2007-07-14 09:42:13.375 195 12444.10 47.50 55335.38 88888.00 2007-07-14 09:42:13.500 195 12444.02 47.50 55335.35 88888.00 2007-07-14 09:42:13.625 195 12443.98 47.52 55335.32 88888.00 2007-07-14 09:42:13.750 195 12444.00 47.52 55335.32 88888.00 2007-07-14 09:42:13.875 195 12444.02 47.48 55335.32 88888.00 2007-07-14 09:42:14.000 195 12444.12 47.40 55335.35 88888.00 2007-07-14 09:42:14.125 195 12444.08 47.42 55335.32 88888.00 2007-07-14 09:42:14.250 195 12444.05 47.45 55335.38 88888.00 2007-07-14 09:42:14.375 195 12444.02 47.48 55335.40 88888.00 2007-07-14 09:42:14.500 195 12443.98 47.55 55335.43 88888.00 2007-07-14 09:42:14.625 195 12443.98 47.50 55335.40 88888.00 2007-07-14 09:42:14.750 195 12444.00 47.50 55335.40 88888.00 2007-07-14 09:42:14.875 195 12444.02 47.52 55335.38 88888.00 2007-07-14 09:42:15.000 195 12444.02 47.48 55335.32 88888.00 2007-07-14 09:42:15.125 195 12444.00 47.45 55335.38 88888.00 2007-07-14 09:42:15.250 195 12443.98 47.45 55335.35 88888.00 2007-07-14 09:42:15.375 195 12443.98 47.50 55335.35 88888.00 2007-07-14 09:42:15.500 195 12443.95 47.52 55335.35 88888.00 2007-07-14 09:42:15.625 195 12444.00 47.50 55335.40 88888.00 2007-07-14 09:42:15.750 195 12444.00 47.50 55335.35 88888.00 2007-07-14 09:42:15.875 195 12444.00 47.52 55335.32 88888.00 2007-07-14 09:42:16.000 195 12444.02 47.52 55335.35 88888.00 2007-07-14 09:42:16.125 195 12444.05 47.52 55335.35 88888.00 2007-07-14 09:42:16.250 195 12444.05 47.52 55335.35 88888.00 2007-07-14 09:42:16.375 195 12444.08 47.52 55335.35 88888.00 2007-07-14 09:42:16.500 195 12444.05 47.50 55335.38 88888.00 2007-07-14 09:42:16.625 195 12443.98 47.42 55335.35 88888.00 2007-07-14 09:42:16.750 195 12443.90 47.50 55335.35 88888.00 2007-07-14 09:42:16.875 195 12443.95 47.50 55335.38 88888.00 2007-07-14 09:42:17.000 195 12443.98 47.50 55335.38 88888.00 2007-07-14 09:42:17.125 195 12444.00 47.48 55335.35 88888.00 2007-07-14 09:42:17.250 195 12443.92 47.48 55335.35 88888.00 2007-07-14 09:42:17.375 195 12443.92 47.45 55335.30 88888.00 2007-07-14 09:42:17.500 195 12443.88 47.45 55335.32 88888.00 2007-07-14 09:42:17.625 195 12443.88 47.45 55335.35 88888.00 2007-07-14 09:42:17.750 195 12443.90 47.48 55335.38 88888.00 2007-07-14 09:42:17.875 195 12443.95 47.50 55335.38 88888.00 2007-07-14 09:42:18.000 195 12443.95 47.52 55335.40 88888.00 2007-07-14 09:42:18.125 195 12443.88 47.48 55335.38 88888.00 2007-07-14 09:42:18.250 195 12443.83 47.50 55335.40 88888.00 2007-07-14 09:42:18.375 195 12443.92 47.58 55335.43 88888.00 2007-07-14 09:42:18.500 195 12443.92 47.60 55335.45 88888.00 2007-07-14 09:42:18.625 195 12443.92 47.58 55335.43 88888.00 2007-07-14 09:42:18.750 195 12443.95 47.60 55335.38 88888.00 2007-07-14 09:42:18.875 195 12443.90 47.60 55335.38 88888.00 2007-07-14 09:42:19.000 195 12443.88 47.58 55335.35 88888.00 2007-07-14 09:42:19.125 195 12443.88 47.60 55335.38 88888.00 2007-07-14 09:42:19.250 195 12443.92 47.58 55335.45 88888.00 2007-07-14 09:42:19.375 195 12444.00 47.58 55335.45 88888.00 2007-07-14 09:42:19.500 195 12443.95 47.50 55335.40 88888.00 2007-07-14 09:42:19.625 195 12443.90 47.52 55335.38 88888.00 2007-07-14 09:42:19.750 195 12443.95 47.55 55335.40 88888.00 2007-07-14 09:42:19.875 195 12443.95 47.58 55335.43 88888.00 2007-07-14 09:42:20.000 195 12443.95 47.52 55335.40 88888.00 2007-07-14 09:42:20.125 195 12443.88 47.55 55335.40 88888.00 2007-07-14 09:42:20.250 195 12443.85 47.58 55335.40 88888.00 2007-07-14 09:42:20.375 195 12443.85 47.55 55335.40 88888.00 2007-07-14 09:42:20.500 195 12443.92 47.55 55335.40 88888.00 2007-07-14 09:42:20.625 195 12444.02 47.62 55335.43 88888.00 2007-07-14 09:42:20.750 195 12443.95 47.58 55335.43 88888.00 2007-07-14 09:42:20.875 195 12443.83 47.52 55335.40 88888.00 2007-07-14 09:42:21.000 195 12443.83 47.52 55335.40 88888.00 2007-07-14 09:42:21.125 195 12443.88 47.52 55335.43 88888.00 2007-07-14 09:42:21.250 195 12443.88 47.55 55335.43 88888.00 2007-07-14 09:42:21.375 195 12443.92 47.55 55335.45 88888.00 2007-07-14 09:42:21.500 195 12443.85 47.52 55335.43 88888.00 2007-07-14 09:42:21.625 195 12443.77 47.55 55335.45 88888.00 2007-07-14 09:42:21.750 195 12443.75 47.62 55335.47 88888.00 2007-07-14 09:42:21.875 195 12443.80 47.65 55335.50 88888.00 2007-07-14 09:42:22.000 195 12443.73 47.62 55335.50 88888.00 2007-07-14 09:42:22.125 195 12443.67 47.58 55335.47 88888.00 2007-07-14 09:42:22.250 195 12443.70 47.58 55335.47 88888.00 2007-07-14 09:42:22.375 195 12443.77 47.58 55335.47 88888.00 2007-07-14 09:42:22.500 195 12443.80 47.55 55335.47 88888.00 2007-07-14 09:42:22.625 195 12443.80 47.60 55335.50 88888.00 2007-07-14 09:42:22.750 195 12443.67 47.50 55335.45 88888.00 2007-07-14 09:42:22.875 195 12443.65 47.55 55335.45 88888.00 2007-07-14 09:42:23.000 195 12443.62 47.55 55335.45 88888.00 2007-07-14 09:42:23.125 195 12443.55 47.52 55335.43 88888.00 2007-07-14 09:42:23.250 195 12443.62 47.52 55335.45 88888.00 2007-07-14 09:42:23.375 195 12443.73 47.58 55335.47 88888.00 2007-07-14 09:42:23.500 195 12443.70 47.62 55335.50 88888.00 2007-07-14 09:42:23.625 195 12443.67 47.62 55335.53 88888.00 2007-07-14 09:42:23.750 195 12443.65 47.58 55335.47 88888.00 2007-07-14 09:42:23.875 195 12443.60 47.50 55335.47 88888.00 2007-07-14 09:42:24.000 195 12443.55 47.50 55335.45 88888.00 2007-07-14 09:42:24.125 195 12443.52 47.52 55335.45 88888.00 2007-07-14 09:42:24.250 195 12443.50 47.55 55335.47 88888.00 2007-07-14 09:42:24.375 195 12443.55 47.52 55335.47 88888.00 2007-07-14 09:42:24.500 195 12443.55 47.55 55335.50 88888.00 2007-07-14 09:42:24.625 195 12443.58 47.58 55335.53 88888.00 2007-07-14 09:42:24.750 195 12443.52 47.62 55335.47 88888.00 2007-07-14 09:42:24.875 195 12443.48 47.60 55335.53 88888.00 2007-07-14 09:42:25.000 195 12443.50 47.60 55335.55 88888.00 2007-07-14 09:42:25.125 195 12443.55 47.62 55335.55 88888.00 2007-07-14 09:42:25.250 195 12443.52 47.62 55335.53 88888.00 2007-07-14 09:42:25.375 195 12443.52 47.60 55335.53 88888.00 2007-07-14 09:42:25.500 195 12443.55 47.62 55335.55 88888.00 2007-07-14 09:42:25.625 195 12443.55 47.58 55335.57 88888.00 2007-07-14 09:42:25.750 195 12443.58 47.62 55335.60 88888.00 2007-07-14 09:42:25.875 195 12443.50 47.62 55335.57 88888.00 2007-07-14 09:42:26.000 195 12443.52 47.60 55335.55 88888.00 2007-07-14 09:42:26.125 195 12443.42 47.55 55335.55 88888.00 2007-07-14 09:42:26.250 195 12443.40 47.62 55335.60 88888.00 2007-07-14 09:42:26.375 195 12443.40 47.62 55335.57 88888.00 2007-07-14 09:42:26.500 195 12443.40 47.60 55335.60 88888.00 2007-07-14 09:42:26.625 195 12443.38 47.60 55335.55 88888.00 2007-07-14 09:42:26.750 195 12443.40 47.62 55335.60 88888.00 2007-07-14 09:42:26.875 195 12443.45 47.65 55335.62 88888.00 2007-07-14 09:42:27.000 195 12443.40 47.62 55335.60 88888.00 2007-07-14 09:42:27.125 195 12443.38 47.67 55335.65 88888.00 2007-07-14 09:42:27.250 195 12443.38 47.67 55335.65 88888.00 2007-07-14 09:42:27.375 195 12443.33 47.70 55335.65 88888.00 2007-07-14 09:42:27.500 195 12443.27 47.67 55335.65 88888.00 2007-07-14 09:42:27.625 195 12443.30 47.70 55335.65 88888.00 2007-07-14 09:42:27.750 195 12443.30 47.70 55335.65 88888.00 2007-07-14 09:42:27.875 195 12443.27 47.65 55335.62 88888.00 2007-07-14 09:42:28.000 195 12443.35 47.65 55335.65 88888.00 2007-07-14 09:42:28.125 195 12443.40 47.70 55335.62 88888.00 2007-07-14 09:42:28.250 195 12443.23 47.65 55335.60 88888.00 2007-07-14 09:42:28.375 195 12443.17 47.62 55335.62 88888.00 2007-07-14 09:42:28.500 195 12443.23 47.67 55335.70 88888.00 2007-07-14 09:42:28.625 195 12443.23 47.73 55335.68 88888.00 2007-07-14 09:42:28.750 195 12443.20 47.62 55335.68 88888.00 2007-07-14 09:42:28.875 195 12443.20 47.62 55335.68 88888.00 2007-07-14 09:42:29.000 195 12443.25 47.70 55335.65 88888.00 2007-07-14 09:42:29.125 195 12443.23 47.70 55335.68 88888.00 2007-07-14 09:42:29.250 195 12443.27 47.65 55335.68 88888.00 2007-07-14 09:42:29.375 195 12443.30 47.62 55335.68 88888.00 2007-07-14 09:42:29.500 195 12443.25 47.58 55335.68 88888.00 2007-07-14 09:42:29.625 195 12443.23 47.60 55335.70 88888.00 2007-07-14 09:42:29.750 195 12443.23 47.65 55335.72 88888.00 2007-07-14 09:42:29.875 195 12443.12 47.67 55335.72 88888.00 2007-07-14 09:42:30.000 195 12443.05 47.60 55335.70 88888.00 2007-07-14 09:42:30.125 195 12443.10 47.60 55335.70 88888.00 2007-07-14 09:42:30.250 195 12443.15 47.65 55335.72 88888.00 2007-07-14 09:42:30.375 195 12443.10 47.60 55335.72 88888.00 2007-07-14 09:42:30.500 195 12443.05 47.65 55335.72 88888.00 2007-07-14 09:42:30.625 195 12443.05 47.70 55335.72 88888.00 2007-07-14 09:42:30.750 195 12443.10 47.65 55335.72 88888.00 2007-07-14 09:42:30.875 195 12443.12 47.62 55335.72 88888.00 2007-07-14 09:42:31.000 195 12443.15 47.73 55335.75 88888.00 2007-07-14 09:42:31.125 195 12443.05 47.73 55335.78 88888.00 2007-07-14 09:42:31.250 195 12442.95 47.62 55335.78 88888.00 2007-07-14 09:42:31.375 195 12443.02 47.67 55335.80 88888.00 2007-07-14 09:42:31.500 195 12443.02 47.67 55335.80 88888.00 2007-07-14 09:42:31.625 195 12443.05 47.73 55335.82 88888.00 2007-07-14 09:42:31.750 195 12442.98 47.67 55335.75 88888.00 2007-07-14 09:42:31.875 195 12442.98 47.65 55335.78 88888.00 2007-07-14 09:42:32.000 195 12443.05 47.65 55335.80 88888.00 2007-07-14 09:42:32.125 195 12443.02 47.65 55335.80 88888.00 2007-07-14 09:42:32.250 195 12442.95 47.65 55335.80 88888.00 2007-07-14 09:42:32.375 195 12442.92 47.67 55335.78 88888.00 2007-07-14 09:42:32.500 195 12442.98 47.73 55335.80 88888.00 2007-07-14 09:42:32.625 195 12443.08 47.70 55335.82 88888.00 2007-07-14 09:42:32.750 195 12443.05 47.67 55335.82 88888.00 2007-07-14 09:42:32.875 195 12443.05 47.70 55335.85 88888.00 2007-07-14 09:42:33.000 195 12443.05 47.70 55335.80 88888.00 2007-07-14 09:42:33.125 195 12443.05 47.65 55335.82 88888.00 2007-07-14 09:42:33.250 195 12443.08 47.70 55335.82 88888.00 2007-07-14 09:42:33.375 195 12443.12 47.80 55335.85 88888.00 2007-07-14 09:42:33.500 195 12443.12 47.73 55335.85 88888.00 2007-07-14 09:42:33.625 195 12443.02 47.70 55335.88 88888.00 2007-07-14 09:42:33.750 195 12443.00 47.67 55335.85 88888.00 2007-07-14 09:42:33.875 195 12442.98 47.67 55335.85 88888.00 2007-07-14 09:42:34.000 195 12442.98 47.70 55335.82 88888.00 2007-07-14 09:42:34.125 195 12443.05 47.73 55335.82 88888.00 2007-07-14 09:42:34.250 195 12443.08 47.75 55335.85 88888.00 2007-07-14 09:42:34.375 195 12443.05 47.83 55335.82 88888.00 2007-07-14 09:42:34.500 195 12443.08 47.77 55335.85 88888.00 2007-07-14 09:42:34.625 195 12443.15 47.75 55335.85 88888.00 2007-07-14 09:42:34.750 195 12443.08 47.70 55335.85 88888.00 2007-07-14 09:42:34.875 195 12443.08 47.67 55335.85 88888.00 2007-07-14 09:42:35.000 195 12443.08 47.67 55335.85 88888.00 2007-07-14 09:42:35.125 195 12443.05 47.73 55335.85 88888.00 2007-07-14 09:42:35.250 195 12443.05 47.75 55335.85 88888.00 2007-07-14 09:42:35.375 195 12443.08 47.77 55335.85 88888.00 2007-07-14 09:42:35.500 195 12443.12 47.80 55335.88 88888.00 2007-07-14 09:42:35.625 195 12443.15 47.85 55335.85 88888.00 2007-07-14 09:42:35.750 195 12443.08 47.77 55335.85 88888.00 2007-07-14 09:42:35.875 195 12443.05 47.70 55335.85 88888.00 2007-07-14 09:42:36.000 195 12443.00 47.70 55335.88 88888.00 2007-07-14 09:42:36.125 195 12442.92 47.73 55335.93 88888.00 2007-07-14 09:42:36.250 195 12442.95 47.73 55335.90 88888.00 2007-07-14 09:42:36.375 195 12443.05 47.73 55335.85 88888.00 2007-07-14 09:42:36.500 195 12443.12 47.73 55335.88 88888.00 2007-07-14 09:42:36.625 195 12443.10 47.73 55335.88 88888.00 2007-07-14 09:42:36.750 195 12443.02 47.75 55335.85 88888.00 2007-07-14 09:42:36.875 195 12442.90 47.75 55335.88 88888.00 2007-07-14 09:42:37.000 195 12442.88 47.75 55335.85 88888.00 2007-07-14 09:42:37.125 195 12442.98 47.75 55335.93 88888.00 2007-07-14 09:42:37.250 195 12443.10 47.80 55335.95 88888.00 2007-07-14 09:42:37.375 195 12443.08 47.88 55335.95 88888.00 2007-07-14 09:42:37.500 195 12443.00 47.85 55335.95 88888.00 2007-07-14 09:42:37.625 195 12443.00 47.77 55335.95 88888.00 2007-07-14 09:42:37.750 195 12443.00 47.75 55335.95 88888.00 2007-07-14 09:42:37.875 195 12442.98 47.80 55335.93 88888.00 2007-07-14 09:42:38.000 195 12442.95 47.80 55335.90 88888.00 2007-07-14 09:42:38.125 195 12443.00 47.80 55335.95 88888.00 2007-07-14 09:42:38.250 195 12442.98 47.83 55336.00 88888.00 2007-07-14 09:42:38.375 195 12443.00 47.80 55336.00 88888.00 2007-07-14 09:42:38.500 195 12442.98 47.80 55335.95 88888.00 2007-07-14 09:42:38.625 195 12443.00 47.83 55335.97 88888.00 2007-07-14 09:42:38.750 195 12443.00 47.83 55335.97 88888.00 2007-07-14 09:42:38.875 195 12443.00 47.85 55335.97 88888.00 2007-07-14 09:42:39.000 195 12443.00 47.88 55335.95 88888.00 2007-07-14 09:42:39.125 195 12443.00 47.83 55335.97 88888.00 2007-07-14 09:42:39.250 195 12442.95 47.85 55336.00 88888.00 2007-07-14 09:42:39.375 195 12442.95 47.83 55336.00 88888.00 2007-07-14 09:42:39.500 195 12442.88 47.75 55335.97 88888.00 2007-07-14 09:42:39.625 195 12442.90 47.75 55335.97 88888.00 2007-07-14 09:42:39.750 195 12442.98 47.77 55336.00 88888.00 2007-07-14 09:42:39.875 195 12442.92 47.83 55335.97 88888.00 2007-07-14 09:42:40.000 195 12442.95 47.83 55335.97 88888.00 2007-07-14 09:42:40.125 195 12442.98 47.85 55335.97 88888.00 2007-07-14 09:42:40.250 195 12442.88 47.88 55336.00 88888.00 2007-07-14 09:42:40.375 195 12442.85 47.85 55335.97 88888.00 2007-07-14 09:42:40.500 195 12442.83 47.83 55335.97 88888.00 2007-07-14 09:42:40.625 195 12442.90 47.85 55336.03 88888.00 2007-07-14 09:42:40.750 195 12442.92 47.90 55336.03 88888.00 2007-07-14 09:42:40.875 195 12442.92 47.92 55336.03 88888.00 2007-07-14 09:42:41.000 195 12442.90 47.85 55335.97 88888.00 2007-07-14 09:42:41.125 195 12442.88 47.83 55335.97 88888.00 2007-07-14 09:42:41.250 195 12442.88 47.83 55335.97 88888.00 2007-07-14 09:42:41.375 195 12442.88 47.85 55336.00 88888.00 2007-07-14 09:42:41.500 195 12442.90 47.85 55335.97 88888.00 2007-07-14 09:42:41.625 195 12442.92 47.83 55335.97 88888.00 2007-07-14 09:42:41.750 195 12442.85 47.85 55336.00 88888.00 2007-07-14 09:42:41.875 195 12442.80 47.85 55336.00 88888.00 2007-07-14 09:42:42.000 195 12442.88 47.88 55336.00 88888.00 2007-07-14 09:42:42.125 195 12442.92 47.88 55336.03 88888.00 2007-07-14 09:42:42.250 195 12442.92 47.90 55336.05 88888.00 2007-07-14 09:42:42.375 195 12442.95 47.88 55336.03 88888.00 2007-07-14 09:42:42.500 195 12442.90 47.80 55336.03 88888.00 2007-07-14 09:42:42.625 195 12442.83 47.85 55336.03 88888.00 2007-07-14 09:42:42.750 195 12442.85 47.92 55336.05 88888.00 2007-07-14 09:42:42.875 195 12442.85 47.92 55336.05 88888.00 2007-07-14 09:42:43.000 195 12442.88 47.98 55336.07 88888.00 2007-07-14 09:42:43.125 195 12442.85 47.92 55336.05 88888.00 2007-07-14 09:42:43.250 195 12442.83 47.92 55336.00 88888.00 2007-07-14 09:42:43.375 195 12442.88 47.95 55336.05 88888.00 2007-07-14 09:42:43.500 195 12442.95 48.00 55336.05 88888.00 2007-07-14 09:42:43.625 195 12442.92 48.00 55336.05 88888.00 2007-07-14 09:42:43.750 195 12442.90 47.95 55336.05 88888.00 2007-07-14 09:42:43.875 195 12442.88 47.90 55336.05 88888.00 2007-07-14 09:42:44.000 195 12442.85 47.95 55336.05 88888.00 2007-07-14 09:42:44.125 195 12442.83 47.98 55336.07 88888.00 2007-07-14 09:42:44.250 195 12442.80 47.95 55336.10 88888.00 2007-07-14 09:42:44.375 195 12442.83 47.90 55336.07 88888.00 2007-07-14 09:42:44.500 195 12442.80 47.90 55336.10 88888.00 2007-07-14 09:42:44.625 195 12442.85 47.90 55336.10 88888.00 2007-07-14 09:42:44.750 195 12442.90 47.95 55336.12 88888.00 2007-07-14 09:42:44.875 195 12442.95 48.00 55336.12 88888.00 2007-07-14 09:42:45.000 195 12442.95 47.98 55336.07 88888.00 2007-07-14 09:42:45.125 195 12442.92 47.98 55336.10 88888.00 2007-07-14 09:42:45.250 195 12442.85 47.95 55336.10 88888.00 2007-07-14 09:42:45.375 195 12442.90 47.98 55336.05 88888.00 2007-07-14 09:42:45.500 195 12442.92 47.95 55336.07 88888.00 2007-07-14 09:42:45.625 195 12442.92 47.95 55336.07 88888.00 2007-07-14 09:42:45.750 195 12442.90 47.98 55336.05 88888.00 2007-07-14 09:42:45.875 195 12442.88 47.98 55336.05 88888.00 2007-07-14 09:42:46.000 195 12442.90 47.98 55336.07 88888.00 2007-07-14 09:42:46.125 195 12442.90 47.98 55336.07 88888.00 2007-07-14 09:42:46.250 195 12442.90 47.98 55336.10 88888.00 2007-07-14 09:42:46.375 195 12442.88 47.95 55336.05 88888.00 2007-07-14 09:42:46.500 195 12442.90 47.95 55336.07 88888.00 2007-07-14 09:42:46.625 195 12442.90 47.95 55336.07 88888.00 2007-07-14 09:42:46.750 195 12442.88 47.98 55336.10 88888.00 2007-07-14 09:42:46.875 195 12442.88 47.98 55336.10 88888.00 2007-07-14 09:42:47.000 195 12442.83 48.00 55336.10 88888.00 2007-07-14 09:42:47.125 195 12442.85 48.05 55336.15 88888.00 2007-07-14 09:42:47.250 195 12442.80 48.02 55336.15 88888.00 2007-07-14 09:42:47.375 195 12442.85 48.02 55336.12 88888.00 2007-07-14 09:42:47.500 195 12442.88 48.02 55336.15 88888.00 2007-07-14 09:42:47.625 195 12442.92 48.02 55336.15 88888.00 2007-07-14 09:42:47.750 195 12442.92 48.05 55336.15 88888.00 2007-07-14 09:42:47.875 195 12442.90 48.08 55336.12 88888.00 2007-07-14 09:42:48.000 195 12442.88 48.02 55336.10 88888.00 2007-07-14 09:42:48.125 195 12442.90 48.02 55336.12 88888.00 2007-07-14 09:42:48.250 195 12442.95 48.02 55336.15 88888.00 2007-07-14 09:42:48.375 195 12443.05 48.10 55336.15 88888.00 2007-07-14 09:42:48.500 195 12442.98 48.10 55336.12 88888.00 2007-07-14 09:42:48.625 195 12442.90 48.10 55336.12 88888.00 2007-07-14 09:42:48.750 195 12442.95 48.08 55336.12 88888.00 2007-07-14 09:42:48.875 195 12442.95 48.05 55336.15 88888.00 2007-07-14 09:42:49.000 195 12442.98 48.02 55336.12 88888.00 2007-07-14 09:42:49.125 195 12442.98 48.02 55336.12 88888.00 2007-07-14 09:42:49.250 195 12442.92 48.00 55336.12 88888.00 2007-07-14 09:42:49.375 195 12442.95 48.08 55336.15 88888.00 2007-07-14 09:42:49.500 195 12442.95 48.10 55336.15 88888.00 2007-07-14 09:42:49.625 195 12442.95 48.12 55336.15 88888.00 2007-07-14 09:42:49.750 195 12443.00 48.15 55336.15 88888.00 2007-07-14 09:42:49.875 195 12442.95 48.12 55336.15 88888.00 2007-07-14 09:42:50.000 195 12442.92 48.05 55336.12 88888.00 2007-07-14 09:42:50.125 195 12442.98 48.05 55336.18 88888.00 2007-07-14 09:42:50.250 195 12443.00 48.08 55336.12 88888.00 2007-07-14 09:42:50.375 195 12443.05 48.05 55336.10 88888.00 2007-07-14 09:42:50.500 195 12443.10 48.08 55336.12 88888.00 2007-07-14 09:42:50.625 195 12443.10 48.15 55336.15 88888.00 2007-07-14 09:42:50.750 195 12443.10 48.15 55336.18 88888.00 2007-07-14 09:42:50.875 195 12443.02 48.10 55336.15 88888.00 2007-07-14 09:42:51.000 195 12442.98 48.10 55336.12 88888.00 2007-07-14 09:42:51.125 195 12443.05 48.10 55336.15 88888.00 2007-07-14 09:42:51.250 195 12443.00 48.08 55336.15 88888.00 2007-07-14 09:42:51.375 195 12443.05 48.10 55336.12 88888.00 2007-07-14 09:42:51.500 195 12443.05 48.10 55336.12 88888.00 2007-07-14 09:42:51.625 195 12443.12 48.10 55336.18 88888.00 2007-07-14 09:42:51.750 195 12443.10 48.10 55336.18 88888.00 2007-07-14 09:42:51.875 195 12443.08 48.08 55336.15 88888.00 2007-07-14 09:42:52.000 195 12443.05 48.12 55336.15 88888.00 2007-07-14 09:42:52.125 195 12443.08 48.10 55336.15 88888.00 2007-07-14 09:42:52.250 195 12443.15 48.10 55336.18 88888.00 2007-07-14 09:42:52.375 195 12443.23 48.12 55336.18 88888.00 2007-07-14 09:42:52.500 195 12443.23 48.12 55336.15 88888.00 2007-07-14 09:42:52.625 195 12443.20 48.15 55336.20 88888.00 2007-07-14 09:42:52.750 195 12443.20 48.12 55336.20 88888.00 2007-07-14 09:42:52.875 195 12443.17 48.12 55336.18 88888.00 2007-07-14 09:42:53.000 195 12443.20 48.17 55336.18 88888.00 2007-07-14 09:42:53.125 195 12443.23 48.17 55336.18 88888.00 2007-07-14 09:42:53.250 195 12443.15 48.15 55336.18 88888.00 2007-07-14 09:42:53.375 195 12443.20 48.15 55336.18 88888.00 2007-07-14 09:42:53.500 195 12443.25 48.12 55336.15 88888.00 2007-07-14 09:42:53.625 195 12443.23 48.12 55336.15 88888.00 2007-07-14 09:42:53.750 195 12443.17 48.15 55336.18 88888.00 2007-07-14 09:42:53.875 195 12443.17 48.17 55336.18 88888.00 2007-07-14 09:42:54.000 195 12443.20 48.17 55336.18 88888.00 2007-07-14 09:42:54.125 195 12443.15 48.15 55336.18 88888.00 2007-07-14 09:42:54.250 195 12443.15 48.17 55336.20 88888.00 2007-07-14 09:42:54.375 195 12443.15 48.17 55336.25 88888.00 2007-07-14 09:42:54.500 195 12443.20 48.25 55336.25 88888.00 2007-07-14 09:42:54.625 195 12443.25 48.27 55336.25 88888.00 2007-07-14 09:42:54.750 195 12443.25 48.25 55336.22 88888.00 2007-07-14 09:42:54.875 195 12443.20 48.23 55336.25 88888.00 2007-07-14 09:42:55.000 195 12443.23 48.20 55336.25 88888.00 2007-07-14 09:42:55.125 195 12443.30 48.23 55336.22 88888.00 2007-07-14 09:42:55.250 195 12443.25 48.17 55336.22 88888.00 2007-07-14 09:42:55.375 195 12443.23 48.20 55336.25 88888.00 2007-07-14 09:42:55.500 195 12443.23 48.23 55336.25 88888.00 2007-07-14 09:42:55.625 195 12443.25 48.27 55336.25 88888.00 2007-07-14 09:42:55.750 195 12443.25 48.25 55336.22 88888.00 2007-07-14 09:42:55.875 195 12443.20 48.20 55336.22 88888.00 2007-07-14 09:42:56.000 195 12443.23 48.23 55336.22 88888.00 2007-07-14 09:42:56.125 195 12443.30 48.25 55336.25 88888.00 2007-07-14 09:42:56.250 195 12443.35 48.23 55336.25 88888.00 2007-07-14 09:42:56.375 195 12443.38 48.20 55336.25 88888.00 2007-07-14 09:42:56.500 195 12443.38 48.20 55336.28 88888.00 2007-07-14 09:42:56.625 195 12443.33 48.20 55336.25 88888.00 2007-07-14 09:42:56.750 195 12443.30 48.15 55336.25 88888.00 2007-07-14 09:42:56.875 195 12443.30 48.23 55336.25 88888.00 2007-07-14 09:42:57.000 195 12443.25 48.27 55336.25 88888.00 2007-07-14 09:42:57.125 195 12443.27 48.27 55336.25 88888.00 2007-07-14 09:42:57.250 195 12443.27 48.25 55336.22 88888.00 2007-07-14 09:42:57.375 195 12443.25 48.17 55336.22 88888.00 2007-07-14 09:42:57.500 195 12443.20 48.15 55336.22 88888.00 2007-07-14 09:42:57.625 195 12443.27 48.23 55336.22 88888.00 2007-07-14 09:42:57.750 195 12443.30 48.25 55336.22 88888.00 2007-07-14 09:42:57.875 195 12443.33 48.25 55336.25 88888.00 2007-07-14 09:42:58.000 195 12443.30 48.27 55336.28 88888.00 2007-07-14 09:42:58.125 195 12443.33 48.25 55336.28 88888.00 2007-07-14 09:42:58.250 195 12443.35 48.23 55336.28 88888.00 2007-07-14 09:42:58.375 195 12443.40 48.27 55336.28 88888.00 2007-07-14 09:42:58.500 195 12443.38 48.23 55336.28 88888.00 2007-07-14 09:42:58.625 195 12443.33 48.20 55336.30 88888.00 2007-07-14 09:42:58.750 195 12443.30 48.17 55336.32 88888.00 2007-07-14 09:42:58.875 195 12443.30 48.20 55336.28 88888.00 2007-07-14 09:42:59.000 195 12443.30 48.23 55336.28 88888.00 2007-07-14 09:42:59.125 195 12443.27 48.20 55336.30 88888.00 2007-07-14 09:42:59.250 195 12443.25 48.23 55336.32 88888.00 2007-07-14 09:42:59.375 195 12443.33 48.30 55336.30 88888.00 2007-07-14 09:42:59.500 195 12443.33 48.35 55336.30 88888.00 2007-07-14 09:42:59.625 195 12443.27 48.33 55336.30 88888.00 2007-07-14 09:42:59.750 195 12443.25 48.27 55336.30 88888.00 2007-07-14 09:42:59.875 195 12443.23 48.25 55336.28 88888.00 2007-07-14 09:43:00.000 195 12443.25 48.30 55336.30 88888.00 2007-07-14 09:43:00.125 195 12443.33 48.35 55336.32 88888.00 2007-07-14 09:43:00.250 195 12443.30 48.30 55336.35 88888.00 2007-07-14 09:43:00.375 195 12443.40 48.30 55336.35 88888.00 2007-07-14 09:43:00.500 195 12443.40 48.25 55336.30 88888.00 2007-07-14 09:43:00.625 195 12443.38 48.27 55336.32 88888.00 2007-07-14 09:43:00.750 195 12443.33 48.25 55336.32 88888.00 2007-07-14 09:43:00.875 195 12443.30 48.30 55336.30 88888.00 2007-07-14 09:43:01.000 195 12443.30 48.35 55336.32 88888.00 2007-07-14 09:43:01.125 195 12443.33 48.38 55336.35 88888.00 2007-07-14 09:43:01.250 195 12443.33 48.35 55336.32 88888.00 2007-07-14 09:43:01.375 195 12443.33 48.33 55336.35 88888.00 2007-07-14 09:43:01.500 195 12443.35 48.33 55336.35 88888.00 2007-07-14 09:43:01.625 195 12443.40 48.38 55336.40 88888.00 2007-07-14 09:43:01.750 195 12443.30 48.38 55336.35 88888.00 2007-07-14 09:43:01.875 195 12443.30 48.42 55336.38 88888.00 2007-07-14 09:43:02.000 195 12443.35 48.40 55336.40 88888.00 2007-07-14 09:43:02.125 195 12443.35 48.38 55336.38 88888.00 2007-07-14 09:43:02.250 195 12443.35 48.38 55336.40 88888.00 2007-07-14 09:43:02.375 195 12443.38 48.38 55336.40 88888.00 2007-07-14 09:43:02.500 195 12443.35 48.33 55336.38 88888.00 2007-07-14 09:43:02.625 195 12443.25 48.30 55336.38 88888.00 2007-07-14 09:43:02.750 195 12443.27 48.33 55336.38 88888.00 2007-07-14 09:43:02.875 195 12443.33 48.40 55336.38 88888.00 2007-07-14 09:43:03.000 195 12443.30 48.40 55336.35 88888.00 2007-07-14 09:43:03.125 195 12443.38 48.42 55336.40 88888.00 2007-07-14 09:43:03.250 195 12443.35 48.38 55336.38 88888.00 2007-07-14 09:43:03.375 195 12443.35 48.40 55336.38 88888.00 2007-07-14 09:43:03.500 195 12443.35 48.40 55336.40 88888.00 2007-07-14 09:43:03.625 195 12443.35 48.40 55336.43 88888.00 2007-07-14 09:43:03.750 195 12443.35 48.42 55336.40 88888.00 2007-07-14 09:43:03.875 195 12443.38 48.38 55336.43 88888.00 2007-07-14 09:43:04.000 195 12443.40 48.42 55336.43 88888.00 2007-07-14 09:43:04.125 195 12443.42 48.45 55336.45 88888.00 2007-07-14 09:43:04.250 195 12443.42 48.50 55336.45 88888.00 2007-07-14 09:43:04.375 195 12443.42 48.48 55336.43 88888.00 2007-07-14 09:43:04.500 195 12443.42 48.50 55336.45 88888.00 2007-07-14 09:43:04.625 195 12443.42 48.48 55336.43 88888.00 2007-07-14 09:43:04.750 195 12443.42 48.55 55336.45 88888.00 2007-07-14 09:43:04.875 195 12443.45 48.50 55336.47 88888.00 2007-07-14 09:43:05.000 195 12443.42 48.48 55336.45 88888.00 2007-07-14 09:43:05.125 195 12443.45 48.48 55336.45 88888.00 2007-07-14 09:43:05.250 195 12443.38 48.50 55336.45 88888.00 2007-07-14 09:43:05.375 195 12443.40 48.52 55336.45 88888.00 2007-07-14 09:43:05.500 195 12443.42 48.45 55336.47 88888.00 2007-07-14 09:43:05.625 195 12443.40 48.48 55336.47 88888.00 2007-07-14 09:43:05.750 195 12443.45 48.48 55336.47 88888.00 2007-07-14 09:43:05.875 195 12443.48 48.50 55336.50 88888.00 2007-07-14 09:43:06.000 195 12443.50 48.52 55336.53 88888.00 2007-07-14 09:43:06.125 195 12443.50 48.50 55336.53 88888.00 2007-07-14 09:43:06.250 195 12443.45 48.50 55336.50 88888.00 2007-07-14 09:43:06.375 195 12443.45 48.50 55336.50 88888.00 2007-07-14 09:43:06.500 195 12443.48 48.48 55336.47 88888.00 2007-07-14 09:43:06.625 195 12443.52 48.50 55336.53 88888.00 2007-07-14 09:43:06.750 195 12443.48 48.50 55336.53 88888.00 2007-07-14 09:43:06.875 195 12443.50 48.55 55336.53 88888.00 2007-07-14 09:43:07.000 195 12443.48 48.55 55336.50 88888.00 2007-07-14 09:43:07.125 195 12443.45 48.60 55336.50 88888.00 2007-07-14 09:43:07.250 195 12443.45 48.60 55336.50 88888.00 2007-07-14 09:43:07.375 195 12443.45 48.55 55336.50 88888.00 2007-07-14 09:43:07.500 195 12443.50 48.55 55336.50 88888.00 2007-07-14 09:43:07.625 195 12443.58 48.60 55336.55 88888.00 2007-07-14 09:43:07.750 195 12443.55 48.60 55336.55 88888.00 2007-07-14 09:43:07.875 195 12443.50 48.60 55336.53 88888.00 2007-07-14 09:43:08.000 195 12443.50 48.62 55336.53 88888.00 2007-07-14 09:43:08.125 195 12443.55 48.65 55336.55 88888.00 2007-07-14 09:43:08.250 195 12443.52 48.62 55336.53 88888.00 2007-07-14 09:43:08.375 195 12443.52 48.65 55336.53 88888.00 2007-07-14 09:43:08.500 195 12443.50 48.60 55336.50 88888.00 2007-07-14 09:43:08.625 195 12443.45 48.62 55336.53 88888.00 2007-07-14 09:43:08.750 195 12443.45 48.67 55336.55 88888.00 2007-07-14 09:43:08.875 195 12443.50 48.65 55336.53 88888.00 2007-07-14 09:43:09.000 195 12443.48 48.62 55336.55 88888.00 2007-07-14 09:43:09.125 195 12443.42 48.62 55336.53 88888.00 2007-07-14 09:43:09.250 195 12443.42 48.65 55336.55 88888.00 2007-07-14 09:43:09.375 195 12443.45 48.67 55336.57 88888.00 2007-07-14 09:43:09.500 195 12443.50 48.65 55336.55 88888.00 2007-07-14 09:43:09.625 195 12443.55 48.65 55336.57 88888.00 2007-07-14 09:43:09.750 195 12443.55 48.70 55336.57 88888.00 2007-07-14 09:43:09.875 195 12443.50 48.67 55336.60 88888.00 2007-07-14 09:43:10.000 195 12443.50 48.62 55336.57 88888.00 2007-07-14 09:43:10.125 195 12443.45 48.62 55336.60 88888.00 2007-07-14 09:43:10.250 195 12443.50 48.70 55336.60 88888.00 2007-07-14 09:43:10.375 195 12443.67 48.75 55336.62 88888.00 2007-07-14 09:43:10.500 195 12443.67 48.73 55336.60 88888.00 2007-07-14 09:43:10.625 195 12443.60 48.65 55336.60 88888.00 2007-07-14 09:43:10.750 195 12443.55 48.60 55336.57 88888.00 2007-07-14 09:43:10.875 195 12443.52 48.67 55336.60 88888.00 2007-07-14 09:43:11.000 195 12443.60 48.75 55336.62 88888.00 2007-07-14 09:43:11.125 195 12443.67 48.83 55336.65 88888.00 2007-07-14 09:43:11.250 195 12443.65 48.85 55336.62 88888.00 2007-07-14 09:43:11.375 195 12443.58 48.80 55336.60 88888.00 2007-07-14 09:43:11.500 195 12443.50 48.77 55336.57 88888.00 2007-07-14 09:43:11.625 195 12443.52 48.77 55336.57 88888.00 2007-07-14 09:43:11.750 195 12443.58 48.83 55336.60 88888.00 2007-07-14 09:43:11.875 195 12443.60 48.83 55336.60 88888.00 2007-07-14 09:43:12.000 195 12443.58 48.77 55336.55 88888.00 2007-07-14 09:43:12.125 195 12443.62 48.75 55336.60 88888.00 2007-07-14 09:43:12.250 195 12443.70 48.83 55336.65 88888.00 2007-07-14 09:43:12.375 195 12443.70 48.85 55336.68 88888.00 2007-07-14 09:43:12.500 195 12443.62 48.85 55336.65 88888.00 2007-07-14 09:43:12.625 195 12443.60 48.83 55336.62 88888.00 2007-07-14 09:43:12.750 195 12443.65 48.85 55336.62 88888.00 2007-07-14 09:43:12.875 195 12443.65 48.85 55336.65 88888.00 2007-07-14 09:43:13.000 195 12443.65 48.88 55336.68 88888.00 2007-07-14 09:43:13.125 195 12443.65 48.88 55336.70 88888.00 2007-07-14 09:43:13.250 195 12443.65 48.85 55336.68 88888.00 2007-07-14 09:43:13.375 195 12443.67 48.83 55336.65 88888.00 2007-07-14 09:43:13.500 195 12443.75 48.88 55336.68 88888.00 2007-07-14 09:43:13.625 195 12443.85 48.88 55336.68 88888.00 2007-07-14 09:43:13.750 195 12443.83 48.90 55336.68 88888.00 2007-07-14 09:43:13.875 195 12443.77 48.90 55336.65 88888.00 2007-07-14 09:43:14.000 195 12443.80 48.90 55336.68 88888.00 2007-07-14 09:43:14.125 195 12443.83 48.95 55336.70 88888.00 2007-07-14 09:43:14.250 195 12443.80 48.98 55336.70 88888.00 2007-07-14 09:43:14.375 195 12443.88 49.00 55336.70 88888.00 2007-07-14 09:43:14.500 195 12443.85 48.98 55336.70 88888.00 2007-07-14 09:43:14.625 195 12443.80 49.00 55336.70 88888.00 2007-07-14 09:43:14.750 195 12443.80 49.00 55336.70 88888.00 2007-07-14 09:43:14.875 195 12443.85 49.00 55336.70 88888.00 2007-07-14 09:43:15.000 195 12443.80 48.95 55336.70 88888.00 2007-07-14 09:43:15.125 195 12443.77 49.02 55336.72 88888.00 2007-07-14 09:43:15.250 195 12443.77 49.08 55336.72 88888.00 2007-07-14 09:43:15.375 195 12443.90 49.10 55336.72 88888.00 2007-07-14 09:43:15.500 195 12443.92 49.05 55336.72 88888.00 2007-07-14 09:43:15.625 195 12443.98 49.10 55336.75 88888.00 2007-07-14 09:43:15.750 195 12443.92 49.12 55336.78 88888.00 2007-07-14 09:43:15.875 195 12443.85 49.12 55336.78 88888.00 2007-07-14 09:43:16.000 195 12443.80 49.08 55336.75 88888.00 2007-07-14 09:43:16.125 195 12443.80 49.08 55336.72 88888.00 2007-07-14 09:43:16.250 195 12443.75 49.05 55336.75 88888.00 2007-07-14 09:43:16.375 195 12443.83 49.12 55336.78 88888.00 2007-07-14 09:43:16.500 195 12443.85 49.17 55336.75 88888.00 2007-07-14 09:43:16.625 195 12443.88 49.17 55336.78 88888.00 2007-07-14 09:43:16.750 195 12443.88 49.20 55336.78 88888.00 2007-07-14 09:43:16.875 195 12443.90 49.23 55336.78 88888.00 2007-07-14 09:43:17.000 195 12443.85 49.23 55336.75 88888.00 2007-07-14 09:43:17.125 195 12443.85 49.27 55336.75 88888.00 2007-07-14 09:43:17.250 195 12443.85 49.30 55336.75 88888.00 2007-07-14 09:43:17.375 195 12443.88 49.25 55336.75 88888.00 2007-07-14 09:43:17.500 195 12443.88 49.17 55336.72 88888.00 2007-07-14 09:43:17.625 195 12443.90 49.27 55336.78 88888.00 2007-07-14 09:43:17.750 195 12443.83 49.27 55336.78 88888.00 2007-07-14 09:43:17.875 195 12443.85 49.27 55336.78 88888.00 2007-07-14 09:43:18.000 195 12443.85 49.25 55336.78 88888.00 2007-07-14 09:43:18.125 195 12443.85 49.27 55336.82 88888.00 2007-07-14 09:43:18.250 195 12443.88 49.25 55336.82 88888.00 2007-07-14 09:43:18.375 195 12443.92 49.27 55336.80 88888.00 2007-07-14 09:43:18.500 195 12443.90 49.27 55336.78 88888.00 2007-07-14 09:43:18.625 195 12443.92 49.27 55336.80 88888.00 2007-07-14 09:43:18.750 195 12443.90 49.25 55336.80 88888.00 2007-07-14 09:43:18.875 195 12443.88 49.25 55336.80 88888.00 2007-07-14 09:43:19.000 195 12443.92 49.27 55336.82 88888.00 2007-07-14 09:43:19.125 195 12443.98 49.27 55336.82 88888.00 2007-07-14 09:43:19.250 195 12443.92 49.35 55336.85 88888.00 2007-07-14 09:43:19.375 195 12443.95 49.40 55336.82 88888.00 2007-07-14 09:43:19.500 195 12443.92 49.33 55336.80 88888.00 2007-07-14 09:43:19.625 195 12443.95 49.30 55336.80 88888.00 2007-07-14 09:43:19.750 195 12443.95 49.35 55336.82 88888.00 2007-07-14 09:43:19.875 195 12443.98 49.35 55336.82 88888.00 2007-07-14 09:43:20.000 195 12443.92 49.33 55336.85 88888.00 2007-07-14 09:43:20.125 195 12443.92 49.35 55336.85 88888.00 2007-07-14 09:43:20.250 195 12443.92 49.38 55336.85 88888.00 2007-07-14 09:43:20.375 195 12443.95 49.42 55336.90 88888.00 2007-07-14 09:43:20.500 195 12443.95 49.45 55336.93 88888.00 2007-07-14 09:43:20.625 195 12443.90 49.40 55336.88 88888.00 2007-07-14 09:43:20.750 195 12443.95 49.42 55336.85 88888.00 2007-07-14 09:43:20.875 195 12444.00 49.48 55336.88 88888.00 2007-07-14 09:43:21.000 195 12444.00 49.50 55336.90 88888.00 2007-07-14 09:43:21.125 195 12444.02 49.55 55336.93 88888.00 2007-07-14 09:43:21.250 195 12443.90 49.45 55336.90 88888.00 2007-07-14 09:43:21.375 195 12443.88 49.48 55336.93 88888.00 2007-07-14 09:43:21.500 195 12443.90 49.48 55336.90 88888.00 2007-07-14 09:43:21.625 195 12443.90 49.48 55336.90 88888.00 2007-07-14 09:43:21.750 195 12443.98 49.48 55336.95 88888.00 2007-07-14 09:43:21.875 195 12444.02 49.50 55336.97 88888.00 2007-07-14 09:43:22.000 195 12444.05 49.50 55336.93 88888.00 2007-07-14 09:43:22.125 195 12444.00 49.52 55336.93 88888.00 2007-07-14 09:43:22.250 195 12443.98 49.52 55336.95 88888.00 2007-07-14 09:43:22.375 195 12444.02 49.52 55336.93 88888.00 2007-07-14 09:43:22.500 195 12444.00 49.52 55336.90 88888.00 2007-07-14 09:43:22.625 195 12444.00 49.45 55336.85 88888.00 2007-07-14 09:43:22.750 195 12444.05 49.45 55336.90 88888.00 2007-07-14 09:43:22.875 195 12444.12 49.58 55336.97 88888.00 2007-07-14 09:43:23.000 195 12444.10 49.60 55336.97 88888.00 2007-07-14 09:43:23.125 195 12444.08 49.58 55336.93 88888.00 2007-07-14 09:43:23.250 195 12444.08 49.52 55336.90 88888.00 2007-07-14 09:43:23.375 195 12444.08 49.58 55336.93 88888.00 2007-07-14 09:43:23.500 195 12444.10 49.60 55336.95 88888.00 2007-07-14 09:43:23.625 195 12444.02 49.52 55336.90 88888.00 2007-07-14 09:43:23.750 195 12444.02 49.55 55336.93 88888.00 2007-07-14 09:43:23.875 195 12444.15 49.60 55336.95 88888.00 2007-07-14 09:43:24.000 195 12444.17 49.55 55336.93 88888.00 2007-07-14 09:43:24.125 195 12444.20 49.60 55336.95 88888.00 2007-07-14 09:43:24.250 195 12444.23 49.58 55336.93 88888.00 2007-07-14 09:43:24.375 195 12444.15 49.60 55336.85 88888.00 2007-07-14 09:43:24.500 195 12444.10 49.65 55336.90 88888.00 2007-07-14 09:43:24.625 195 12444.17 49.65 55337.03 88888.00 2007-07-14 09:43:24.750 195 12444.12 49.62 55337.00 88888.00 2007-07-14 09:43:24.875 195 12444.17 49.62 55337.00 88888.00 2007-07-14 09:43:25.000 195 12444.20 49.60 55336.97 88888.00 2007-07-14 09:43:25.125 195 12444.33 49.65 55336.97 88888.00 2007-07-14 09:43:25.250 195 12444.30 49.67 55337.03 88888.00 2007-07-14 09:43:25.375 195 12444.15 49.62 55336.97 88888.00 2007-07-14 09:43:25.500 195 12444.12 49.62 55337.03 88888.00 2007-07-14 09:43:25.625 195 12444.15 49.67 55337.00 88888.00 2007-07-14 09:43:25.750 195 12444.15 49.70 55336.97 88888.00 2007-07-14 09:43:25.875 195 12444.17 49.67 55337.00 88888.00 2007-07-14 09:43:26.000 195 12444.20 49.70 55337.00 88888.00 2007-07-14 09:43:26.125 195 12444.12 49.70 55337.03 88888.00 2007-07-14 09:43:26.250 195 12444.10 49.70 55337.03 88888.00 2007-07-14 09:43:26.375 195 12444.12 49.73 55337.03 88888.00 2007-07-14 09:43:26.500 195 12444.15 49.77 55337.03 88888.00 2007-07-14 09:43:26.625 195 12444.15 49.75 55337.05 88888.00 2007-07-14 09:43:26.750 195 12444.17 49.73 55337.05 88888.00 2007-07-14 09:43:26.875 195 12444.15 49.75 55337.05 88888.00 2007-07-14 09:43:27.000 195 12444.17 49.75 55337.05 88888.00 2007-07-14 09:43:27.125 195 12444.27 49.83 55337.10 88888.00 2007-07-14 09:43:27.250 195 12444.23 49.75 55337.05 88888.00 2007-07-14 09:43:27.375 195 12444.15 49.75 55337.03 88888.00 2007-07-14 09:43:27.500 195 12444.12 49.77 55337.03 88888.00 2007-07-14 09:43:27.625 195 12444.10 49.80 55337.05 88888.00 2007-07-14 09:43:27.750 195 12444.12 49.80 55337.07 88888.00 2007-07-14 09:43:27.875 195 12444.17 49.80 55337.10 88888.00 2007-07-14 09:43:28.000 195 12444.17 49.80 55337.05 88888.00 2007-07-14 09:43:28.125 195 12444.15 49.77 55337.05 88888.00 2007-07-14 09:43:28.250 195 12444.15 49.77 55337.07 88888.00 2007-07-14 09:43:28.375 195 12444.23 49.85 55337.07 88888.00 2007-07-14 09:43:28.500 195 12444.17 49.88 55337.10 88888.00 2007-07-14 09:43:28.625 195 12444.15 49.83 55337.07 88888.00 2007-07-14 09:43:28.750 195 12444.17 49.83 55337.07 88888.00 2007-07-14 09:43:28.875 195 12444.20 49.83 55337.07 88888.00 2007-07-14 09:43:29.000 195 12444.23 49.88 55337.07 88888.00 2007-07-14 09:43:29.125 195 12444.20 49.85 55337.07 88888.00 2007-07-14 09:43:29.250 195 12444.17 49.83 55337.12 88888.00 2007-07-14 09:43:29.375 195 12444.20 49.90 55337.10 88888.00 2007-07-14 09:43:29.500 195 12444.23 49.92 55337.12 88888.00 2007-07-14 09:43:29.625 195 12444.27 49.88 55337.12 88888.00 2007-07-14 09:43:29.750 195 12444.35 49.88 55337.15 88888.00 2007-07-14 09:43:29.875 195 12444.35 49.88 55337.12 88888.00 2007-07-14 09:43:30.000 195 12444.30 49.85 55337.12 88888.00 2007-07-14 09:43:30.125 195 12444.25 49.85 55337.12 88888.00 2007-07-14 09:43:30.250 195 12444.25 49.83 55337.10 88888.00 2007-07-14 09:43:30.375 195 12444.27 49.85 55337.10 88888.00 2007-07-14 09:43:30.500 195 12444.33 49.90 55337.12 88888.00 2007-07-14 09:43:30.625 195 12444.35 49.95 55337.15 88888.00 2007-07-14 09:43:30.750 195 12444.27 49.90 55337.15 88888.00 2007-07-14 09:43:30.875 195 12444.33 49.92 55337.20 88888.00 2007-07-14 09:43:31.000 195 12444.38 49.95 55337.18 88888.00 2007-07-14 09:43:31.125 195 12444.35 49.88 55337.18 88888.00 2007-07-14 09:43:31.250 195 12444.20 49.83 55337.15 88888.00 2007-07-14 09:43:31.375 195 12444.12 49.85 55337.15 88888.00 2007-07-14 09:43:31.500 195 12444.12 49.90 55337.18 88888.00 2007-07-14 09:43:31.625 195 12444.20 49.92 55337.18 88888.00 2007-07-14 09:43:31.750 195 12444.27 49.92 55337.22 88888.00 2007-07-14 09:43:31.875 195 12444.25 49.88 55337.22 88888.00 2007-07-14 09:43:32.000 195 12444.25 49.90 55337.20 88888.00 2007-07-14 09:43:32.125 195 12444.23 49.90 55337.22 88888.00 2007-07-14 09:43:32.250 195 12444.20 49.88 55337.20 88888.00 2007-07-14 09:43:32.375 195 12444.27 49.90 55337.20 88888.00 2007-07-14 09:43:32.500 195 12444.30 49.88 55337.20 88888.00 2007-07-14 09:43:32.625 195 12444.33 49.90 55337.22 88888.00 2007-07-14 09:43:32.750 195 12444.30 49.90 55337.22 88888.00 2007-07-14 09:43:32.875 195 12444.38 49.92 55337.20 88888.00 2007-07-14 09:43:33.000 195 12444.40 50.00 55337.20 88888.00 2007-07-14 09:43:33.125 195 12444.35 49.98 55337.22 88888.00 2007-07-14 09:43:33.250 195 12444.30 49.95 55337.25 88888.00 2007-07-14 09:43:33.375 195 12444.33 49.98 55337.22 88888.00 2007-07-14 09:43:33.500 195 12444.38 49.95 55337.22 88888.00 2007-07-14 09:43:33.625 195 12444.35 49.92 55337.25 88888.00 2007-07-14 09:43:33.750 195 12444.27 49.95 55337.22 88888.00 2007-07-14 09:43:33.875 195 12444.25 50.00 55337.25 88888.00 2007-07-14 09:43:34.000 195 12444.30 50.00 55337.22 88888.00 2007-07-14 09:43:34.125 195 12444.25 49.95 55337.25 88888.00 2007-07-14 09:43:34.250 195 12444.30 49.95 55337.32 88888.00 2007-07-14 09:43:34.375 195 12444.35 50.00 55337.32 88888.00 2007-07-14 09:43:34.500 195 12444.27 50.00 55337.28 88888.00 2007-07-14 09:43:34.625 195 12444.23 49.92 55337.30 88888.00 2007-07-14 09:43:34.750 195 12444.30 49.98 55337.32 88888.00 2007-07-14 09:43:34.875 195 12444.33 50.00 55337.32 88888.00 2007-07-14 09:43:35.000 195 12444.35 49.98 55337.30 88888.00 2007-07-14 09:43:35.125 195 12444.33 49.95 55337.30 88888.00 2007-07-14 09:43:35.250 195 12444.30 49.95 55337.32 88888.00 2007-07-14 09:43:35.375 195 12444.30 50.00 55337.30 88888.00 2007-07-14 09:43:35.500 195 12444.27 49.98 55337.32 88888.00 2007-07-14 09:43:35.625 195 12444.33 49.98 55337.35 88888.00 2007-07-14 09:43:35.750 195 12444.38 50.05 55337.30 88888.00 2007-07-14 09:43:35.875 195 12444.38 50.10 55337.35 88888.00 2007-07-14 09:43:36.000 195 12444.42 50.10 55337.35 88888.00 2007-07-14 09:43:36.125 195 12444.40 50.08 55337.38 88888.00 2007-07-14 09:43:36.250 195 12444.38 50.08 55337.38 88888.00 2007-07-14 09:43:36.375 195 12444.40 50.08 55337.40 88888.00 2007-07-14 09:43:36.500 195 12444.45 50.08 55337.40 88888.00 2007-07-14 09:43:36.625 195 12444.40 50.05 55337.40 88888.00 2007-07-14 09:43:36.750 195 12444.35 50.02 55337.43 88888.00 2007-07-14 09:43:36.875 195 12444.30 50.02 55337.43 88888.00 2007-07-14 09:43:37.000 195 12444.27 50.05 55337.40 88888.00 2007-07-14 09:43:37.125 195 12444.30 50.05 55337.38 88888.00 2007-07-14 09:43:37.250 195 12444.30 50.05 55337.40 88888.00 2007-07-14 09:43:37.375 195 12444.38 50.08 55337.40 88888.00 2007-07-14 09:43:37.500 195 12444.33 50.05 55337.43 88888.00 2007-07-14 09:43:37.625 195 12444.27 50.00 55337.40 88888.00 2007-07-14 09:43:37.750 195 12444.25 50.00 55337.40 88888.00 2007-07-14 09:43:37.875 195 12444.35 50.02 55337.40 88888.00 2007-07-14 09:43:38.000 195 12444.38 50.02 55337.43 88888.00 2007-07-14 09:43:38.125 195 12444.38 50.02 55337.45 88888.00 2007-07-14 09:43:38.250 195 12444.38 50.05 55337.45 88888.00 2007-07-14 09:43:38.375 195 12444.38 50.10 55337.43 88888.00 2007-07-14 09:43:38.500 195 12444.33 50.05 55337.38 88888.00 2007-07-14 09:43:38.625 195 12444.27 50.02 55337.43 88888.00 2007-07-14 09:43:38.750 195 12444.35 50.05 55337.45 88888.00 2007-07-14 09:43:38.875 195 12444.38 50.10 55337.47 88888.00 2007-07-14 09:43:39.000 195 12444.40 50.05 55337.43 88888.00 2007-07-14 09:43:39.125 195 12444.38 50.02 55337.43 88888.00 2007-07-14 09:43:39.250 195 12444.33 50.05 55337.45 88888.00 2007-07-14 09:43:39.375 195 12444.38 50.05 55337.45 88888.00 2007-07-14 09:43:39.500 195 12444.40 50.10 55337.47 88888.00 2007-07-14 09:43:39.625 195 12444.48 50.10 55337.47 88888.00 2007-07-14 09:43:39.750 195 12444.55 50.10 55337.50 88888.00 2007-07-14 09:43:39.875 195 12444.50 50.08 55337.47 88888.00 2007-07-14 09:43:40.000 195 12444.42 50.05 55337.45 88888.00 2007-07-14 09:43:40.125 195 12444.40 50.10 55337.50 88888.00 2007-07-14 09:43:40.250 195 12444.38 50.10 55337.50 88888.00 2007-07-14 09:43:40.375 195 12444.42 50.12 55337.47 88888.00 2007-07-14 09:43:40.500 195 12444.52 50.08 55337.47 88888.00 2007-07-14 09:43:40.625 195 12444.52 50.08 55337.50 88888.00 2007-07-14 09:43:40.750 195 12444.48 50.10 55337.53 88888.00 2007-07-14 09:43:40.875 195 12444.50 50.15 55337.53 88888.00 2007-07-14 09:43:41.000 195 12444.60 50.12 55337.50 88888.00 2007-07-14 09:43:41.125 195 12444.67 50.10 55337.53 88888.00 2007-07-14 09:43:41.250 195 12444.62 50.08 55337.55 88888.00 2007-07-14 09:43:41.375 195 12444.60 50.10 55337.55 88888.00 2007-07-14 09:43:41.500 195 12444.52 50.08 55337.53 88888.00 2007-07-14 09:43:41.625 195 12444.58 50.12 55337.57 88888.00 2007-07-14 09:43:41.750 195 12444.62 50.17 55337.57 88888.00 2007-07-14 09:43:41.875 195 12444.58 50.20 55337.57 88888.00 2007-07-14 09:43:42.000 195 12444.60 50.12 55337.57 88888.00 2007-07-14 09:43:42.125 195 12444.58 50.08 55337.60 88888.00 2007-07-14 09:43:42.250 195 12444.55 50.10 55337.57 88888.00 2007-07-14 09:43:42.375 195 12444.60 50.15 55337.60 88888.00 2007-07-14 09:43:42.500 195 12444.62 50.17 55337.60 88888.00 2007-07-14 09:43:42.625 195 12444.65 50.10 55337.62 88888.00 2007-07-14 09:43:42.750 195 12444.60 50.08 55337.60 88888.00 2007-07-14 09:43:42.875 195 12444.58 50.12 55337.60 88888.00 2007-07-14 09:43:43.000 195 12444.58 50.10 55337.62 88888.00 2007-07-14 09:43:43.125 195 12444.62 50.12 55337.65 88888.00 2007-07-14 09:43:43.250 195 12444.62 50.05 55337.62 88888.00 2007-07-14 09:43:43.375 195 12444.70 50.08 55337.62 88888.00 2007-07-14 09:43:43.500 195 12444.73 50.08 55337.62 88888.00 2007-07-14 09:43:43.625 195 12444.73 50.02 55337.60 88888.00 2007-07-14 09:43:43.750 195 12444.75 50.08 55337.60 88888.00 2007-07-14 09:43:43.875 195 12444.73 50.08 55337.60 88888.00 2007-07-14 09:43:44.000 195 12444.75 50.12 55337.60 88888.00 2007-07-14 09:43:44.125 195 12444.75 50.15 55337.62 88888.00 2007-07-14 09:43:44.250 195 12444.73 50.20 55337.65 88888.00 2007-07-14 09:43:44.375 195 12444.73 50.17 55337.65 88888.00 2007-07-14 09:43:44.500 195 12444.75 50.15 55337.65 88888.00 2007-07-14 09:43:44.625 195 12444.75 50.12 55337.65 88888.00 2007-07-14 09:43:44.750 195 12444.73 50.15 55337.62 88888.00 2007-07-14 09:43:44.875 195 12444.73 50.08 55337.62 88888.00 2007-07-14 09:43:45.000 195 12444.77 50.08 55337.62 88888.00 2007-07-14 09:43:45.125 195 12444.83 50.12 55337.68 88888.00 2007-07-14 09:43:45.250 195 12444.80 50.17 55337.65 88888.00 2007-07-14 09:43:45.375 195 12444.80 50.15 55337.68 88888.00 2007-07-14 09:43:45.500 195 12444.77 50.12 55337.65 88888.00 2007-07-14 09:43:45.625 195 12444.77 50.12 55337.68 88888.00 2007-07-14 09:43:45.750 195 12444.77 50.15 55337.68 88888.00 2007-07-14 09:43:45.875 195 12444.83 50.10 55337.70 88888.00 2007-07-14 09:43:46.000 195 12444.80 50.08 55337.68 88888.00 2007-07-14 09:43:46.125 195 12444.80 50.08 55337.68 88888.00 2007-07-14 09:43:46.250 195 12444.75 50.00 55337.65 88888.00 2007-07-14 09:43:46.375 195 12444.83 50.05 55337.68 88888.00 2007-07-14 09:43:46.500 195 12444.83 50.12 55337.72 88888.00 2007-07-14 09:43:46.625 195 12444.85 50.12 55337.75 88888.00 2007-07-14 09:43:46.750 195 12444.90 50.08 55337.72 88888.00 2007-07-14 09:43:46.875 195 12444.88 50.08 55337.72 88888.00 2007-07-14 09:43:47.000 195 12444.88 50.12 55337.72 88888.00 2007-07-14 09:43:47.125 195 12444.92 50.12 55337.72 88888.00 2007-07-14 09:43:47.250 195 12444.90 50.05 55337.72 88888.00 2007-07-14 09:43:47.375 195 12444.95 50.10 55337.75 88888.00 2007-07-14 09:43:47.500 195 12445.00 50.12 55337.75 88888.00 2007-07-14 09:43:47.625 195 12444.98 50.10 55337.72 88888.00 2007-07-14 09:43:47.750 195 12444.98 50.10 55337.75 88888.00 2007-07-14 09:43:47.875 195 12444.98 50.10 55337.75 88888.00 2007-07-14 09:43:48.000 195 12445.00 50.12 55337.78 88888.00 2007-07-14 09:43:48.125 195 12445.05 50.10 55337.80 88888.00 2007-07-14 09:43:48.250 195 12445.08 50.08 55337.78 88888.00 2007-07-14 09:43:48.375 195 12445.10 50.02 55337.78 88888.00 2007-07-14 09:43:48.500 195 12445.05 49.98 55337.80 88888.00 2007-07-14 09:43:48.625 195 12445.00 49.95 55337.75 88888.00 2007-07-14 09:43:48.750 195 12444.90 49.98 55337.75 88888.00 2007-07-14 09:43:48.875 195 12444.92 50.02 55337.80 88888.00 2007-07-14 09:43:49.000 195 12444.95 50.00 55337.78 88888.00 2007-07-14 09:43:49.125 195 12444.98 49.95 55337.80 88888.00 2007-07-14 09:43:49.250 195 12445.02 49.95 55337.82 88888.00 2007-07-14 09:43:49.375 195 12445.08 49.92 55337.80 88888.00 2007-07-14 09:43:49.500 195 12445.10 49.92 55337.82 88888.00 2007-07-14 09:43:49.625 195 12445.15 49.95 55337.80 88888.00 2007-07-14 09:43:49.750 195 12445.23 49.98 55337.80 88888.00 2007-07-14 09:43:49.875 195 12445.20 49.90 55337.80 88888.00 2007-07-14 09:43:50.000 195 12445.12 49.88 55337.80 88888.00 2007-07-14 09:43:50.125 195 12445.08 49.95 55337.82 88888.00 2007-07-14 09:43:50.250 195 12445.05 50.00 55337.80 88888.00 2007-07-14 09:43:50.375 195 12445.17 49.98 55337.82 88888.00 2007-07-14 09:43:50.500 195 12445.17 49.95 55337.85 88888.00 2007-07-14 09:43:50.625 195 12445.15 49.92 55337.85 88888.00 2007-07-14 09:43:50.750 195 12445.12 49.95 55337.88 88888.00 2007-07-14 09:43:50.875 195 12445.17 49.98 55337.90 88888.00 2007-07-14 09:43:51.000 195 12445.12 49.90 55337.85 88888.00 2007-07-14 09:43:51.125 195 12445.08 49.92 55337.85 88888.00 2007-07-14 09:43:51.250 195 12445.12 49.95 55337.85 88888.00 2007-07-14 09:43:51.375 195 12445.23 49.95 55337.88 88888.00 2007-07-14 09:43:51.500 195 12445.25 49.98 55337.88 88888.00 2007-07-14 09:43:51.625 195 12445.33 50.00 55337.88 88888.00 2007-07-14 09:43:51.750 195 12445.35 49.98 55337.85 88888.00 2007-07-14 09:43:51.875 195 12445.33 49.95 55337.88 88888.00 2007-07-14 09:43:52.000 195 12445.33 49.92 55337.90 88888.00 2007-07-14 09:43:52.125 195 12445.25 49.98 55337.93 88888.00 2007-07-14 09:43:52.250 195 12445.27 49.90 55337.90 88888.00 2007-07-14 09:43:52.375 195 12445.30 49.92 55337.88 88888.00 2007-07-14 09:43:52.500 195 12445.38 50.02 55337.90 88888.00 2007-07-14 09:43:52.625 195 12445.35 49.98 55337.90 88888.00 2007-07-14 09:43:52.750 195 12445.33 49.92 55337.93 88888.00 2007-07-14 09:43:52.875 195 12445.30 49.90 55337.93 88888.00 2007-07-14 09:43:53.000 195 12445.27 49.95 55337.95 88888.00 2007-07-14 09:43:53.125 195 12445.27 49.90 55337.95 88888.00 2007-07-14 09:43:53.250 195 12445.20 49.90 55337.97 88888.00 2007-07-14 09:43:53.375 195 12445.25 49.92 55337.97 88888.00 2007-07-14 09:43:53.500 195 12445.30 49.95 55337.97 88888.00 2007-07-14 09:43:53.625 195 12445.30 49.92 55337.95 88888.00 2007-07-14 09:43:53.750 195 12445.35 49.92 55337.97 88888.00 2007-07-14 09:43:53.875 195 12445.30 49.92 55338.00 88888.00 2007-07-14 09:43:54.000 195 12445.38 49.98 55338.00 88888.00 2007-07-14 09:43:54.125 195 12445.33 50.00 55337.97 88888.00 2007-07-14 09:43:54.250 195 12445.23 49.92 55338.00 88888.00 2007-07-14 09:43:54.375 195 12445.23 49.88 55337.95 88888.00 2007-07-14 09:43:54.500 195 12445.33 49.90 55338.00 88888.00 2007-07-14 09:43:54.625 195 12445.40 49.92 55338.03 88888.00 2007-07-14 09:43:54.750 195 12445.35 49.90 55338.03 88888.00 2007-07-14 09:43:54.875 195 12445.30 49.88 55338.00 88888.00 2007-07-14 09:43:55.000 195 12445.38 49.85 55338.00 88888.00 2007-07-14 09:43:55.125 195 12445.40 49.90 55338.03 88888.00 2007-07-14 09:43:55.250 195 12445.33 49.90 55338.03 88888.00 2007-07-14 09:43:55.375 195 12445.30 49.88 55338.00 88888.00 2007-07-14 09:43:55.500 195 12445.40 49.88 55338.03 88888.00 2007-07-14 09:43:55.625 195 12445.48 49.92 55338.05 88888.00 2007-07-14 09:43:55.750 195 12445.50 49.92 55338.05 88888.00 2007-07-14 09:43:55.875 195 12445.52 49.88 55338.03 88888.00 2007-07-14 09:43:56.000 195 12445.45 49.88 55338.03 88888.00 2007-07-14 09:43:56.125 195 12445.42 49.88 55338.03 88888.00 2007-07-14 09:43:56.250 195 12445.40 49.83 55338.03 88888.00 2007-07-14 09:43:56.375 195 12445.45 49.83 55338.03 88888.00 2007-07-14 09:43:56.500 195 12445.38 49.85 55338.07 88888.00 2007-07-14 09:43:56.625 195 12445.33 49.85 55338.05 88888.00 2007-07-14 09:43:56.750 195 12445.38 49.90 55338.05 88888.00 2007-07-14 09:43:56.875 195 12445.42 49.90 55338.07 88888.00 2007-07-14 09:43:57.000 195 12445.48 49.88 55338.05 88888.00 2007-07-14 09:43:57.125 195 12445.42 49.88 55338.05 88888.00 2007-07-14 09:43:57.250 195 12445.40 49.88 55338.07 88888.00 2007-07-14 09:43:57.375 195 12445.45 49.88 55338.10 88888.00 2007-07-14 09:43:57.500 195 12445.42 49.88 55338.05 88888.00 2007-07-14 09:43:57.625 195 12445.45 49.90 55338.05 88888.00 2007-07-14 09:43:57.750 195 12445.48 49.90 55338.07 88888.00 2007-07-14 09:43:57.875 195 12445.45 49.88 55338.07 88888.00 2007-07-14 09:43:58.000 195 12445.42 49.83 55338.07 88888.00 2007-07-14 09:43:58.125 195 12445.50 49.85 55338.10 88888.00 2007-07-14 09:43:58.250 195 12445.40 49.77 55338.05 88888.00 2007-07-14 09:43:58.375 195 12445.45 49.75 55338.05 88888.00 2007-07-14 09:43:58.500 195 12445.50 49.83 55338.10 88888.00 2007-07-14 09:43:58.625 195 12445.48 49.85 55338.12 88888.00 2007-07-14 09:43:58.750 195 12445.45 49.83 55338.10 88888.00 2007-07-14 09:43:58.875 195 12445.42 49.80 55338.07 88888.00 2007-07-14 09:43:59.000 195 12445.45 49.83 55338.07 88888.00 2007-07-14 09:43:59.125 195 12445.45 49.80 55338.10 88888.00 2007-07-14 09:43:59.250 195 12445.45 49.80 55338.12 88888.00 2007-07-14 09:43:59.375 195 12445.45 49.80 55338.07 88888.00 2007-07-14 09:43:59.500 195 12445.45 49.80 55338.10 88888.00 2007-07-14 09:43:59.625 195 12445.48 49.85 55338.12 88888.00 2007-07-14 09:43:59.750 195 12445.45 49.88 55338.12 88888.00 2007-07-14 09:43:59.875 195 12445.45 49.85 55338.10 88888.00 2007-07-14 09:44:00.000 195 12445.48 49.85 55338.07 88888.00 2007-07-14 09:44:00.125 195 12445.50 49.83 55338.10 88888.00 2007-07-14 09:44:00.250 195 12445.42 49.88 55338.12 88888.00 2007-07-14 09:44:00.375 195 12445.40 49.90 55338.10 88888.00 2007-07-14 09:44:00.500 195 12445.45 49.92 55338.12 88888.00 2007-07-14 09:44:00.625 195 12445.45 49.88 55338.15 88888.00 2007-07-14 09:44:00.750 195 12445.38 49.88 55338.12 88888.00 2007-07-14 09:44:00.875 195 12445.40 49.80 55338.12 88888.00 2007-07-14 09:44:01.000 195 12445.42 49.80 55338.15 88888.00 2007-07-14 09:44:01.125 195 12445.42 49.83 55338.12 88888.00 2007-07-14 09:44:01.250 195 12445.40 49.77 55338.12 88888.00 2007-07-14 09:44:01.375 195 12445.45 49.77 55338.12 88888.00 2007-07-14 09:44:01.500 195 12445.40 49.83 55338.18 88888.00 2007-07-14 09:44:01.625 195 12445.45 49.85 55338.18 88888.00 2007-07-14 09:44:01.750 195 12445.45 49.83 55338.15 88888.00 2007-07-14 09:44:01.875 195 12445.40 49.80 55338.18 88888.00 2007-07-14 09:44:02.000 195 12445.50 49.75 55338.20 88888.00 2007-07-14 09:44:02.125 195 12445.52 49.75 55338.20 88888.00 2007-07-14 09:44:02.250 195 12445.45 49.73 55338.20 88888.00 2007-07-14 09:44:02.375 195 12445.45 49.75 55338.22 88888.00 2007-07-14 09:44:02.500 195 12445.48 49.77 55338.20 88888.00 2007-07-14 09:44:02.625 195 12445.48 49.75 55338.20 88888.00 2007-07-14 09:44:02.750 195 12445.48 49.73 55338.20 88888.00 2007-07-14 09:44:02.875 195 12445.52 49.73 55338.22 88888.00 2007-07-14 09:44:03.000 195 12445.60 49.75 55338.22 88888.00 2007-07-14 09:44:03.125 195 12445.45 49.77 55338.22 88888.00 2007-07-14 09:44:03.250 195 12445.42 49.77 55338.22 88888.00 2007-07-14 09:44:03.375 195 12445.48 49.75 55338.22 88888.00 2007-07-14 09:44:03.500 195 12445.52 49.83 55338.22 88888.00 2007-07-14 09:44:03.625 195 12445.60 49.85 55338.25 88888.00 2007-07-14 09:44:03.750 195 12445.60 49.80 55338.22 88888.00 2007-07-14 09:44:03.875 195 12445.58 49.80 55338.20 88888.00 2007-07-14 09:44:04.000 195 12445.55 49.80 55338.22 88888.00 2007-07-14 09:44:04.125 195 12445.55 49.80 55338.28 88888.00 2007-07-14 09:44:04.250 195 12445.48 49.83 55338.30 88888.00 2007-07-14 09:44:04.375 195 12445.50 49.80 55338.22 88888.00 2007-07-14 09:44:04.500 195 12445.55 49.83 55338.25 88888.00 2007-07-14 09:44:04.625 195 12445.58 49.83 55338.28 88888.00 2007-07-14 09:44:04.750 195 12445.52 49.80 55338.30 88888.00 2007-07-14 09:44:04.875 195 12445.55 49.77 55338.28 88888.00 2007-07-14 09:44:05.000 195 12445.62 49.75 55338.25 88888.00 2007-07-14 09:44:05.125 195 12445.60 49.75 55338.28 88888.00 2007-07-14 09:44:05.250 195 12445.55 49.73 55338.32 88888.00 2007-07-14 09:44:05.375 195 12445.55 49.75 55338.30 88888.00 2007-07-14 09:44:05.500 195 12445.58 49.80 55338.30 88888.00 2007-07-14 09:44:05.625 195 12445.60 49.83 55338.30 88888.00 2007-07-14 09:44:05.750 195 12445.55 49.83 55338.32 88888.00 2007-07-14 09:44:05.875 195 12445.58 49.80 55338.32 88888.00 2007-07-14 09:44:06.000 195 12445.58 49.80 55338.32 88888.00 2007-07-14 09:44:06.125 195 12445.52 49.80 55338.32 88888.00 2007-07-14 09:44:06.250 195 12445.50 49.80 55338.32 88888.00 2007-07-14 09:44:06.375 195 12445.58 49.77 55338.35 88888.00 2007-07-14 09:44:06.500 195 12445.58 49.73 55338.32 88888.00 2007-07-14 09:44:06.625 195 12445.60 49.77 55338.32 88888.00 2007-07-14 09:44:06.750 195 12445.62 49.83 55338.38 88888.00 2007-07-14 09:44:06.875 195 12445.58 49.80 55338.40 88888.00 2007-07-14 09:44:07.000 195 12445.60 49.77 55338.38 88888.00 2007-07-14 09:44:07.125 195 12445.65 49.80 55338.38 88888.00 2007-07-14 09:44:07.250 195 12445.62 49.83 55338.35 88888.00 2007-07-14 09:44:07.375 195 12445.62 49.80 55338.32 88888.00 2007-07-14 09:44:07.500 195 12445.62 49.77 55338.30 88888.00 2007-07-14 09:44:07.625 195 12445.60 49.80 55338.35 88888.00 2007-07-14 09:44:07.750 195 12445.67 49.77 55338.38 88888.00 2007-07-14 09:44:07.875 195 12445.73 49.77 55338.35 88888.00 2007-07-14 09:44:08.000 195 12445.70 49.77 55338.38 88888.00 2007-07-14 09:44:08.125 195 12445.67 49.80 55338.40 88888.00 2007-07-14 09:44:08.250 195 12445.60 49.77 55338.35 88888.00 2007-07-14 09:44:08.375 195 12445.55 49.77 55338.38 88888.00 2007-07-14 09:44:08.500 195 12445.65 49.83 55338.40 88888.00 2007-07-14 09:44:08.625 195 12445.70 49.80 55338.38 88888.00 2007-07-14 09:44:08.750 195 12445.67 49.73 55338.35 88888.00 2007-07-14 09:44:08.875 195 12445.67 49.75 55338.38 88888.00 2007-07-14 09:44:09.000 195 12445.70 49.83 55338.40 88888.00 2007-07-14 09:44:09.125 195 12445.67 49.75 55338.38 88888.00 2007-07-14 09:44:09.250 195 12445.62 49.70 55338.38 88888.00 2007-07-14 09:44:09.375 195 12445.65 49.75 55338.40 88888.00 2007-07-14 09:44:09.500 195 12445.73 49.80 55338.45 88888.00 2007-07-14 09:44:09.625 195 12445.65 49.77 55338.43 88888.00 2007-07-14 09:44:09.750 195 12445.60 49.77 55338.45 88888.00 2007-07-14 09:44:09.875 195 12445.65 49.75 55338.40 88888.00 2007-07-14 09:44:10.000 195 12445.67 49.73 55338.43 88888.00 2007-07-14 09:44:10.125 195 12445.75 49.77 55338.43 88888.00 2007-07-14 09:44:10.250 195 12445.73 49.80 55338.40 88888.00 2007-07-14 09:44:10.375 195 12445.70 49.77 55338.40 88888.00 2007-07-14 09:44:10.500 195 12445.67 49.77 55338.38 88888.00 2007-07-14 09:44:10.625 195 12445.67 49.73 55338.38 88888.00 2007-07-14 09:44:10.750 195 12445.73 49.70 55338.38 88888.00 2007-07-14 09:44:10.875 195 12445.85 49.73 55338.43 88888.00 2007-07-14 09:44:11.000 195 12445.92 49.85 55338.45 88888.00 2007-07-14 09:44:11.125 195 12445.90 49.85 55338.43 88888.00 2007-07-14 09:44:11.250 195 12445.85 49.73 55338.45 88888.00 2007-07-14 09:44:11.375 195 12445.77 49.70 55338.43 88888.00 2007-07-14 09:44:11.500 195 12445.73 49.65 55338.40 88888.00 2007-07-14 09:44:11.625 195 12445.85 49.70 55338.43 88888.00 2007-07-14 09:44:11.750 195 12445.85 49.73 55338.45 88888.00 2007-07-14 09:44:11.875 195 12445.75 49.73 55338.43 88888.00 2007-07-14 09:44:12.000 195 12445.70 49.65 55338.45 88888.00 2007-07-14 09:44:12.125 195 12445.80 49.73 55338.45 88888.00 2007-07-14 09:44:12.250 195 12445.90 49.75 55338.45 88888.00 2007-07-14 09:44:12.375 195 12445.92 49.73 55338.47 88888.00 2007-07-14 09:44:12.500 195 12445.88 49.70 55338.50 88888.00 2007-07-14 09:44:12.625 195 12445.85 49.67 55338.50 88888.00 2007-07-14 09:44:12.750 195 12445.88 49.70 55338.50 88888.00 2007-07-14 09:44:12.875 195 12445.80 49.73 55338.45 88888.00 2007-07-14 09:44:13.000 195 12445.77 49.73 55338.45 88888.00 2007-07-14 09:44:13.125 195 12445.77 49.73 55338.50 88888.00 2007-07-14 09:44:13.250 195 12445.83 49.73 55338.53 88888.00 2007-07-14 09:44:13.375 195 12445.88 49.75 55338.50 88888.00 2007-07-14 09:44:13.500 195 12445.90 49.77 55338.50 88888.00 2007-07-14 09:44:13.625 195 12445.95 49.77 55338.53 88888.00 2007-07-14 09:44:13.750 195 12445.98 49.75 55338.53 88888.00 2007-07-14 09:44:13.875 195 12445.98 49.73 55338.53 88888.00 2007-07-14 09:44:14.000 195 12445.88 49.75 55338.55 88888.00 2007-07-14 09:44:14.125 195 12445.90 49.75 55338.55 88888.00 2007-07-14 09:44:14.250 195 12445.95 49.73 55338.50 88888.00 2007-07-14 09:44:14.375 195 12445.98 49.75 55338.50 88888.00 2007-07-14 09:44:14.500 195 12446.02 49.75 55338.53 88888.00 2007-07-14 09:44:14.625 195 12446.02 49.77 55338.55 88888.00 2007-07-14 09:44:14.750 195 12445.95 49.77 55338.53 88888.00 2007-07-14 09:44:14.875 195 12445.98 49.75 55338.50 88888.00 2007-07-14 09:44:15.000 195 12446.02 49.73 55338.47 88888.00 2007-07-14 09:44:15.125 195 12446.02 49.70 55338.53 88888.00 2007-07-14 09:44:15.250 195 12445.95 49.77 55338.53 88888.00 2007-07-14 09:44:15.375 195 12446.00 49.83 55338.50 88888.00 2007-07-14 09:44:15.500 195 12446.05 49.85 55338.53 88888.00 2007-07-14 09:44:15.625 195 12446.05 49.80 55338.53 88888.00 2007-07-14 09:44:15.750 195 12446.05 49.75 55338.55 88888.00 2007-07-14 09:44:15.875 195 12446.08 49.75 55338.57 88888.00 2007-07-14 09:44:16.000 195 12446.12 49.80 55338.62 88888.00 2007-07-14 09:44:16.125 195 12446.08 49.75 55338.60 88888.00 2007-07-14 09:44:16.250 195 12446.02 49.73 55338.60 88888.00 2007-07-14 09:44:16.375 195 12446.05 49.75 55338.57 88888.00 2007-07-14 09:44:16.500 195 12446.02 49.75 55338.57 88888.00 2007-07-14 09:44:16.625 195 12446.00 49.70 55338.57 88888.00 2007-07-14 09:44:16.750 195 12446.02 49.70 55338.57 88888.00 2007-07-14 09:44:16.875 195 12446.08 49.70 55338.60 88888.00 2007-07-14 09:44:17.000 195 12446.12 49.73 55338.57 88888.00 2007-07-14 09:44:17.125 195 12446.05 49.73 55338.60 88888.00 2007-07-14 09:44:17.250 195 12446.08 49.77 55338.62 88888.00 2007-07-14 09:44:17.375 195 12446.10 49.77 55338.65 88888.00 2007-07-14 09:44:17.500 195 12446.10 49.75 55338.62 88888.00 2007-07-14 09:44:17.625 195 12446.10 49.70 55338.60 88888.00 2007-07-14 09:44:17.750 195 12446.10 49.73 55338.60 88888.00 2007-07-14 09:44:17.875 195 12446.10 49.77 55338.60 88888.00 2007-07-14 09:44:18.000 195 12446.12 49.80 55338.60 88888.00 2007-07-14 09:44:18.125 195 12446.10 49.75 55338.65 88888.00 2007-07-14 09:44:18.250 195 12446.02 49.70 55338.62 88888.00 2007-07-14 09:44:18.375 195 12446.05 49.70 55338.65 88888.00 2007-07-14 09:44:18.500 195 12446.05 49.75 55338.65 88888.00 2007-07-14 09:44:18.625 195 12446.12 49.73 55338.65 88888.00 2007-07-14 09:44:18.750 195 12446.12 49.70 55338.62 88888.00 2007-07-14 09:44:18.875 195 12446.08 49.67 55338.62 88888.00 2007-07-14 09:44:19.000 195 12446.05 49.67 55338.62 88888.00 2007-07-14 09:44:19.125 195 12446.08 49.67 55338.65 88888.00 2007-07-14 09:44:19.250 195 12446.12 49.67 55338.62 88888.00 2007-07-14 09:44:19.375 195 12446.17 49.73 55338.62 88888.00 2007-07-14 09:44:19.500 195 12446.15 49.73 55338.60 88888.00 2007-07-14 09:44:19.625 195 12446.20 49.73 55338.65 88888.00 2007-07-14 09:44:19.750 195 12446.23 49.77 55338.65 88888.00 2007-07-14 09:44:19.875 195 12446.20 49.73 55338.65 88888.00 2007-07-14 09:44:20.000 195 12446.15 49.70 55338.65 88888.00 2007-07-14 09:44:20.125 195 12446.20 49.75 55338.65 88888.00 2007-07-14 09:44:20.250 195 12446.23 49.75 55338.70 88888.00 2007-07-14 09:44:20.375 195 12446.20 49.75 55338.68 88888.00 2007-07-14 09:44:20.500 195 12446.20 49.77 55338.72 88888.00 2007-07-14 09:44:20.625 195 12446.17 49.73 55338.70 88888.00 2007-07-14 09:44:20.750 195 12446.20 49.67 55338.70 88888.00 2007-07-14 09:44:20.875 195 12446.15 49.65 55338.68 88888.00 2007-07-14 09:44:21.000 195 12446.12 49.65 55338.68 88888.00 2007-07-14 09:44:21.125 195 12446.08 49.67 55338.68 88888.00 2007-07-14 09:44:21.250 195 12446.12 49.70 55338.70 88888.00 2007-07-14 09:44:21.375 195 12446.17 49.67 55338.70 88888.00 2007-07-14 09:44:21.500 195 12446.17 49.65 55338.70 88888.00 2007-07-14 09:44:21.625 195 12446.20 49.75 55338.75 88888.00 2007-07-14 09:44:21.750 195 12446.15 49.77 55338.72 88888.00 2007-07-14 09:44:21.875 195 12446.08 49.73 55338.70 88888.00 2007-07-14 09:44:22.000 195 12446.05 49.70 55338.70 88888.00 2007-07-14 09:44:22.125 195 12446.17 49.80 55338.78 88888.00 2007-07-14 09:44:22.250 195 12446.17 49.77 55338.75 88888.00 2007-07-14 09:44:22.375 195 12446.20 49.75 55338.75 88888.00 2007-07-14 09:44:22.500 195 12446.17 49.73 55338.78 88888.00 2007-07-14 09:44:22.625 195 12446.12 49.70 55338.75 88888.00 2007-07-14 09:44:22.750 195 12446.17 49.75 55338.80 88888.00 2007-07-14 09:44:22.875 195 12446.17 49.75 55338.80 88888.00 2007-07-14 09:44:23.000 195 12446.17 49.75 55338.80 88888.00 2007-07-14 09:44:23.125 195 12446.17 49.73 55338.80 88888.00 2007-07-14 09:44:23.250 195 12446.17 49.65 55338.82 88888.00 2007-07-14 09:44:23.375 195 12446.20 49.70 55338.85 88888.00 2007-07-14 09:44:23.500 195 12446.12 49.77 55338.85 88888.00 2007-07-14 09:44:23.625 195 12446.10 49.75 55338.85 88888.00 2007-07-14 09:44:23.750 195 12446.15 49.73 55338.82 88888.00 2007-07-14 09:44:23.875 195 12446.27 49.77 55338.82 88888.00 2007-07-14 09:44:24.000 195 12446.27 49.77 55338.82 88888.00 2007-07-14 09:44:24.125 195 12446.23 49.77 55338.82 88888.00 2007-07-14 09:44:24.250 195 12446.17 49.80 55338.82 88888.00 2007-07-14 09:44:24.375 195 12446.10 49.75 55338.80 88888.00 2007-07-14 09:44:24.500 195 12446.12 49.70 55338.80 88888.00 2007-07-14 09:44:24.625 195 12446.23 49.73 55338.85 88888.00 2007-07-14 09:44:24.750 195 12446.25 49.83 55338.85 88888.00 2007-07-14 09:44:24.875 195 12446.25 49.88 55338.88 88888.00 2007-07-14 09:44:25.000 195 12446.23 49.83 55338.90 88888.00 2007-07-14 09:44:25.125 195 12446.20 49.77 55338.88 88888.00 2007-07-14 09:44:25.250 195 12446.20 49.77 55338.90 88888.00 2007-07-14 09:44:25.375 195 12446.17 49.77 55338.90 88888.00 2007-07-14 09:44:25.500 195 12446.15 49.75 55338.90 88888.00 2007-07-14 09:44:25.625 195 12446.20 49.70 55338.90 88888.00 2007-07-14 09:44:25.750 195 12446.20 49.73 55338.90 88888.00 2007-07-14 09:44:25.875 195 12446.20 49.73 55338.90 88888.00 2007-07-14 09:44:26.000 195 12446.25 49.70 55338.93 88888.00 2007-07-14 09:44:26.125 195 12446.23 49.75 55338.97 88888.00 2007-07-14 09:44:26.250 195 12446.27 49.80 55338.97 88888.00 2007-07-14 09:44:26.375 195 12446.30 49.80 55338.97 88888.00 2007-07-14 09:44:26.500 195 12446.20 49.73 55338.93 88888.00 2007-07-14 09:44:26.625 195 12446.20 49.75 55338.95 88888.00 2007-07-14 09:44:26.750 195 12446.23 49.75 55338.97 88888.00 2007-07-14 09:44:26.875 195 12446.27 49.83 55339.00 88888.00 2007-07-14 09:44:27.000 195 12446.25 49.83 55338.95 88888.00 2007-07-14 09:44:27.125 195 12446.20 49.80 55338.95 88888.00 2007-07-14 09:44:27.250 195 12446.17 49.73 55338.97 88888.00 2007-07-14 09:44:27.375 195 12446.23 49.77 55338.95 88888.00 2007-07-14 09:44:27.500 195 12446.30 49.85 55338.97 88888.00 2007-07-14 09:44:27.625 195 12446.27 49.83 55338.97 88888.00 2007-07-14 09:44:27.750 195 12446.20 49.77 55338.97 88888.00 2007-07-14 09:44:27.875 195 12446.27 49.83 55339.00 88888.00 2007-07-14 09:44:28.000 195 12446.30 49.88 55339.00 88888.00 2007-07-14 09:44:28.125 195 12446.27 49.80 55339.00 88888.00 2007-07-14 09:44:28.250 195 12446.23 49.83 55339.03 88888.00 2007-07-14 09:44:28.375 195 12446.20 49.85 55339.00 88888.00 2007-07-14 09:44:28.500 195 12446.17 49.85 55339.03 88888.00 2007-07-14 09:44:28.625 195 12446.17 49.83 55339.03 88888.00 2007-07-14 09:44:28.750 195 12446.12 49.80 55339.00 88888.00 2007-07-14 09:44:28.875 195 12446.20 49.77 55339.03 88888.00 2007-07-14 09:44:29.000 195 12446.25 49.77 55339.03 88888.00 2007-07-14 09:44:29.125 195 12446.23 49.83 55339.05 88888.00 2007-07-14 09:44:29.250 195 12446.25 49.80 55339.05 88888.00 2007-07-14 09:44:29.375 195 12446.27 49.80 55339.07 88888.00 2007-07-14 09:44:29.500 195 12446.23 49.80 55339.05 88888.00 2007-07-14 09:44:29.625 195 12446.23 49.80 55339.10 88888.00 2007-07-14 09:44:29.750 195 12446.23 49.80 55339.10 88888.00 2007-07-14 09:44:29.875 195 12446.20 49.80 55339.10 88888.00 2007-07-14 09:44:30.000 195 12446.20 49.83 55339.05 88888.00 2007-07-14 09:44:30.125 195 12446.17 49.85 55339.05 88888.00 2007-07-14 09:44:30.250 195 12446.17 49.80 55339.10 88888.00 2007-07-14 09:44:30.375 195 12446.27 49.80 55339.05 88888.00 2007-07-14 09:44:30.500 195 12446.27 49.80 55339.07 88888.00 2007-07-14 09:44:30.625 195 12446.23 49.80 55339.10 88888.00 2007-07-14 09:44:30.750 195 12446.20 49.88 55339.12 88888.00 2007-07-14 09:44:30.875 195 12446.20 49.88 55339.12 88888.00 2007-07-14 09:44:31.000 195 12446.15 49.80 55339.15 88888.00 2007-07-14 09:44:31.125 195 12446.10 49.77 55339.10 88888.00 2007-07-14 09:44:31.250 195 12446.10 49.85 55339.12 88888.00 2007-07-14 09:44:31.375 195 12446.17 49.90 55339.15 88888.00 2007-07-14 09:44:31.500 195 12446.25 49.88 55339.18 88888.00 2007-07-14 09:44:31.625 195 12446.30 49.88 55339.18 88888.00 2007-07-14 09:44:31.750 195 12446.33 49.85 55339.18 88888.00 2007-07-14 09:44:31.875 195 12446.23 49.83 55339.15 88888.00 2007-07-14 09:44:32.000 195 12446.20 49.88 55339.15 88888.00 2007-07-14 09:44:32.125 195 12446.23 49.90 55339.20 88888.00 2007-07-14 09:44:32.250 195 12446.27 49.85 55339.18 88888.00 2007-07-14 09:44:32.375 195 12446.33 49.83 55339.18 88888.00 2007-07-14 09:44:32.500 195 12446.23 49.85 55339.15 88888.00 2007-07-14 09:44:32.625 195 12446.15 49.90 55339.18 88888.00 2007-07-14 09:44:32.750 195 12446.17 49.88 55339.20 88888.00 2007-07-14 09:44:32.875 195 12446.15 49.90 55339.18 88888.00 2007-07-14 09:44:33.000 195 12446.20 49.88 55339.18 88888.00 2007-07-14 09:44:33.125 195 12446.20 49.88 55339.18 88888.00 2007-07-14 09:44:33.250 195 12446.17 49.90 55339.22 88888.00 2007-07-14 09:44:33.375 195 12446.12 49.83 55339.25 88888.00 2007-07-14 09:44:33.500 195 12446.08 49.83 55339.22 88888.00 2007-07-14 09:44:33.625 195 12446.12 49.88 55339.25 88888.00 2007-07-14 09:44:33.750 195 12446.12 49.92 55339.25 88888.00 2007-07-14 09:44:33.875 195 12446.12 49.92 55339.28 88888.00 2007-07-14 09:44:34.000 195 12446.12 49.95 55339.25 88888.00 2007-07-14 09:44:34.125 195 12446.17 49.90 55339.28 88888.00 2007-07-14 09:44:34.250 195 12446.20 49.85 55339.28 88888.00 2007-07-14 09:44:34.375 195 12446.23 49.88 55339.30 88888.00 2007-07-14 09:44:34.500 195 12446.17 49.88 55339.32 88888.00 2007-07-14 09:44:34.625 195 12446.17 49.90 55339.35 88888.00 2007-07-14 09:44:34.750 195 12446.17 49.92 55339.32 88888.00 2007-07-14 09:44:34.875 195 12446.12 49.90 55339.32 88888.00 2007-07-14 09:44:35.000 195 12446.10 49.90 55339.35 88888.00 2007-07-14 09:44:35.125 195 12446.15 49.95 55339.38 88888.00 2007-07-14 09:44:35.250 195 12446.12 49.88 55339.35 88888.00 2007-07-14 09:44:35.375 195 12446.15 49.88 55339.35 88888.00 2007-07-14 09:44:35.500 195 12446.15 49.95 55339.40 88888.00 2007-07-14 09:44:35.625 195 12446.17 49.95 55339.43 88888.00 2007-07-14 09:44:35.750 195 12446.10 49.92 55339.40 88888.00 2007-07-14 09:44:35.875 195 12446.08 49.92 55339.38 88888.00 2007-07-14 09:44:36.000 195 12446.08 49.92 55339.38 88888.00 2007-07-14 09:44:36.125 195 12446.10 49.90 55339.40 88888.00 2007-07-14 09:44:36.250 195 12446.10 49.90 55339.43 88888.00 2007-07-14 09:44:36.375 195 12446.10 49.92 55339.40 88888.00 2007-07-14 09:44:36.500 195 12446.00 49.88 55339.38 88888.00 2007-07-14 09:44:36.625 195 12445.98 49.90 55339.43 88888.00 2007-07-14 09:44:36.750 195 12446.00 49.95 55339.43 88888.00 2007-07-14 09:44:36.875 195 12446.00 49.90 55339.40 88888.00 2007-07-14 09:44:37.000 195 12446.02 49.92 55339.38 88888.00 2007-07-14 09:44:37.125 195 12446.10 49.92 55339.38 88888.00 2007-07-14 09:44:37.250 195 12446.12 49.92 55339.38 88888.00 2007-07-14 09:44:37.375 195 12446.10 49.95 55339.38 88888.00 2007-07-14 09:44:37.500 195 12446.02 49.98 55339.43 88888.00 2007-07-14 09:44:37.625 195 12445.98 49.92 55339.45 88888.00 2007-07-14 09:44:37.750 195 12445.98 49.95 55339.47 88888.00 2007-07-14 09:44:37.875 195 12446.05 49.92 55339.45 88888.00 2007-07-14 09:44:38.000 195 12446.00 49.92 55339.43 88888.00 2007-07-14 09:44:38.125 195 12446.00 49.98 55339.43 88888.00 2007-07-14 09:44:38.250 195 12446.05 50.00 55339.47 88888.00 2007-07-14 09:44:38.375 195 12446.02 50.02 55339.47 88888.00 2007-07-14 09:44:38.500 195 12446.00 50.00 55339.50 88888.00 2007-07-14 09:44:38.625 195 12446.05 49.95 55339.50 88888.00 2007-07-14 09:44:38.750 195 12446.00 49.90 55339.43 88888.00 2007-07-14 09:44:38.875 195 12446.00 49.92 55339.47 88888.00 2007-07-14 09:44:39.000 195 12445.92 50.00 55339.50 88888.00 2007-07-14 09:44:39.125 195 12445.95 49.98 55339.50 88888.00 2007-07-14 09:44:39.250 195 12445.95 49.95 55339.50 88888.00 2007-07-14 09:44:39.375 195 12445.98 49.92 55339.55 88888.00 2007-07-14 09:44:39.500 195 12445.95 49.92 55339.53 88888.00 2007-07-14 09:44:39.625 195 12446.00 49.92 55339.55 88888.00 2007-07-14 09:44:39.750 195 12446.00 49.92 55339.55 88888.00 2007-07-14 09:44:39.875 195 12446.02 49.90 55339.55 88888.00 2007-07-14 09:44:40.000 195 12446.08 49.85 55339.53 88888.00 2007-07-14 09:44:40.125 195 12446.02 49.88 55339.57 88888.00 2007-07-14 09:44:40.250 195 12446.05 49.95 55339.65 88888.00 2007-07-14 09:44:40.375 195 12446.08 49.95 55339.65 88888.00 2007-07-14 09:44:40.500 195 12446.02 49.90 55339.57 88888.00 2007-07-14 09:44:40.625 195 12445.98 49.88 55339.57 88888.00 2007-07-14 09:44:40.750 195 12445.85 49.95 55339.60 88888.00 2007-07-14 09:44:40.875 195 12445.88 49.98 55339.62 88888.00 2007-07-14 09:44:41.000 195 12445.90 49.95 55339.62 88888.00 2007-07-14 09:44:41.125 195 12445.83 49.92 55339.62 88888.00 2007-07-14 09:44:41.250 195 12445.80 49.98 55339.68 88888.00 2007-07-14 09:44:41.375 195 12445.90 50.02 55339.65 88888.00 2007-07-14 09:44:41.500 195 12445.95 50.00 55339.65 88888.00 2007-07-14 09:44:41.625 195 12445.90 49.92 55339.65 88888.00 2007-07-14 09:44:41.750 195 12445.92 49.92 55339.65 88888.00 2007-07-14 09:44:41.875 195 12445.90 49.95 55339.68 88888.00 2007-07-14 09:44:42.000 195 12445.88 49.92 55339.65 88888.00 2007-07-14 09:44:42.125 195 12445.95 49.98 55339.68 88888.00 2007-07-14 09:44:42.250 195 12445.95 49.95 55339.62 88888.00 2007-07-14 09:44:42.375 195 12445.95 49.98 55339.68 88888.00 2007-07-14 09:44:42.500 195 12445.95 50.02 55339.70 88888.00 2007-07-14 09:44:42.625 195 12445.90 50.00 55339.70 88888.00 2007-07-14 09:44:42.750 195 12445.95 49.98 55339.68 88888.00 2007-07-14 09:44:42.875 195 12446.00 50.05 55339.75 88888.00 2007-07-14 09:44:43.000 195 12446.02 50.10 55339.75 88888.00 2007-07-14 09:44:43.125 195 12445.95 50.02 55339.75 88888.00 2007-07-14 09:44:43.250 195 12445.85 49.92 55339.75 88888.00 2007-07-14 09:44:43.375 195 12445.92 49.95 55339.72 88888.00 2007-07-14 09:44:43.500 195 12445.92 49.98 55339.72 88888.00 2007-07-14 09:44:43.625 195 12445.95 50.02 55339.72 88888.00 2007-07-14 09:44:43.750 195 12445.95 50.02 55339.70 88888.00 2007-07-14 09:44:43.875 195 12445.92 49.98 55339.72 88888.00 2007-07-14 09:44:44.000 195 12445.92 49.95 55339.70 88888.00 2007-07-14 09:44:44.125 195 12445.88 49.90 55339.72 88888.00 2007-07-14 09:44:44.250 195 12445.83 49.85 55339.68 88888.00 2007-07-14 09:44:44.375 195 12445.77 49.88 55339.70 88888.00 2007-07-14 09:44:44.500 195 12445.85 49.98 55339.70 88888.00 2007-07-14 09:44:44.625 195 12445.88 50.02 55339.70 88888.00 2007-07-14 09:44:44.750 195 12445.85 50.00 55339.75 88888.00 2007-07-14 09:44:44.875 195 12445.88 49.95 55339.78 88888.00 2007-07-14 09:44:45.000 195 12445.88 49.95 55339.78 88888.00 2007-07-14 09:44:45.125 195 12445.88 49.95 55339.78 88888.00 2007-07-14 09:44:45.250 195 12445.83 50.00 55339.78 88888.00 2007-07-14 09:44:45.375 195 12445.90 50.02 55339.75 88888.00 2007-07-14 09:44:45.500 195 12445.95 50.02 55339.75 88888.00 2007-07-14 09:44:45.625 195 12445.88 50.00 55339.78 88888.00 2007-07-14 09:44:45.750 195 12445.77 49.98 55339.78 88888.00 2007-07-14 09:44:45.875 195 12445.80 49.98 55339.78 88888.00 2007-07-14 09:44:46.000 195 12445.83 50.02 55339.78 88888.00 2007-07-14 09:44:46.125 195 12445.85 50.02 55339.78 88888.00 2007-07-14 09:44:46.250 195 12445.90 50.05 55339.80 88888.00 2007-07-14 09:44:46.375 195 12445.90 50.05 55339.82 88888.00 2007-07-14 09:44:46.500 195 12445.80 49.98 55339.80 88888.00 2007-07-14 09:44:46.625 195 12445.77 50.02 55339.78 88888.00 2007-07-14 09:44:46.750 195 12445.77 50.00 55339.75 88888.00 2007-07-14 09:44:46.875 195 12445.77 49.98 55339.78 88888.00 2007-07-14 09:44:47.000 195 12445.80 50.05 55339.80 88888.00 2007-07-14 09:44:47.125 195 12445.85 50.10 55339.82 88888.00 2007-07-14 09:44:47.250 195 12445.77 49.98 55339.80 88888.00 2007-07-14 09:44:47.375 195 12445.77 49.98 55339.80 88888.00 2007-07-14 09:44:47.500 195 12445.80 50.05 55339.85 88888.00 2007-07-14 09:44:47.625 195 12445.85 50.05 55339.85 88888.00 2007-07-14 09:44:47.750 195 12445.88 50.08 55339.82 88888.00 2007-07-14 09:44:47.875 195 12445.85 50.05 55339.82 88888.00 2007-07-14 09:44:48.000 195 12445.75 50.05 55339.85 88888.00 2007-07-14 09:44:48.125 195 12445.77 50.05 55339.88 88888.00 2007-07-14 09:44:48.250 195 12445.83 50.08 55339.88 88888.00 2007-07-14 09:44:48.375 195 12445.88 50.10 55339.88 88888.00 2007-07-14 09:44:48.500 195 12445.90 50.10 55339.88 88888.00 2007-07-14 09:44:48.625 195 12445.90 50.10 55339.88 88888.00 2007-07-14 09:44:48.750 195 12445.85 50.10 55339.88 88888.00 2007-07-14 09:44:48.875 195 12445.80 50.12 55339.85 88888.00 2007-07-14 09:44:49.000 195 12445.75 50.02 55339.85 88888.00 2007-07-14 09:44:49.125 195 12445.73 50.05 55339.88 88888.00 2007-07-14 09:44:49.250 195 12445.75 50.10 55339.88 88888.00 2007-07-14 09:44:49.375 195 12445.75 50.12 55339.88 88888.00 2007-07-14 09:44:49.500 195 12445.75 50.17 55339.88 88888.00 2007-07-14 09:44:49.625 195 12445.83 50.20 55339.85 88888.00 2007-07-14 09:44:49.750 195 12445.92 50.17 55339.90 88888.00 2007-07-14 09:44:49.875 195 12445.90 50.12 55339.88 88888.00 2007-07-14 09:44:50.000 195 12445.85 50.10 55339.88 88888.00 2007-07-14 09:44:50.125 195 12445.80 50.08 55339.85 88888.00 2007-07-14 09:44:50.250 195 12445.70 50.08 55339.88 88888.00 2007-07-14 09:44:50.375 195 12445.67 50.10 55339.85 88888.00 2007-07-14 09:44:50.500 195 12445.73 50.10 55339.88 88888.00 2007-07-14 09:44:50.625 195 12445.80 50.12 55339.88 88888.00 2007-07-14 09:44:50.750 195 12445.80 50.23 55339.88 88888.00 2007-07-14 09:44:50.875 195 12445.77 50.20 55339.93 88888.00 2007-07-14 09:44:51.000 195 12445.80 50.20 55339.93 88888.00 2007-07-14 09:44:51.125 195 12445.80 50.17 55339.90 88888.00 2007-07-14 09:44:51.250 195 12445.80 50.12 55339.88 88888.00 2007-07-14 09:44:51.375 195 12445.83 50.12 55339.90 88888.00 2007-07-14 09:44:51.500 195 12445.85 50.15 55339.88 88888.00 2007-07-14 09:44:51.625 195 12445.85 50.12 55339.90 88888.00 2007-07-14 09:44:51.750 195 12445.83 50.12 55339.93 88888.00 2007-07-14 09:44:51.875 195 12445.80 50.10 55339.88 88888.00 2007-07-14 09:44:52.000 195 12445.80 50.12 55339.88 88888.00 2007-07-14 09:44:52.125 195 12445.83 50.23 55339.88 88888.00 2007-07-14 09:44:52.250 195 12445.80 50.17 55339.90 88888.00 2007-07-14 09:44:52.375 195 12445.80 50.12 55339.90 88888.00 2007-07-14 09:44:52.500 195 12445.80 50.10 55339.90 88888.00 2007-07-14 09:44:52.625 195 12445.88 50.12 55339.90 88888.00 2007-07-14 09:44:52.750 195 12445.92 50.17 55339.90 88888.00 2007-07-14 09:44:52.875 195 12445.88 50.15 55339.90 88888.00 2007-07-14 09:44:53.000 195 12445.83 50.15 55339.93 88888.00 2007-07-14 09:44:53.125 195 12445.85 50.20 55339.93 88888.00 2007-07-14 09:44:53.250 195 12445.83 50.20 55339.95 88888.00 2007-07-14 09:44:53.375 195 12445.85 50.17 55339.93 88888.00 2007-07-14 09:44:53.500 195 12445.80 50.12 55339.95 88888.00 2007-07-14 09:44:53.625 195 12445.85 50.15 55339.93 88888.00 2007-07-14 09:44:53.750 195 12445.83 50.17 55339.93 88888.00 2007-07-14 09:44:53.875 195 12445.90 50.20 55339.93 88888.00 2007-07-14 09:44:54.000 195 12445.90 50.20 55339.90 88888.00 2007-07-14 09:44:54.125 195 12445.85 50.20 55339.93 88888.00 2007-07-14 09:44:54.250 195 12445.90 50.20 55339.95 88888.00 2007-07-14 09:44:54.375 195 12446.00 50.23 55339.93 88888.00 2007-07-14 09:44:54.500 195 12445.92 50.20 55339.90 88888.00 2007-07-14 09:44:54.625 195 12445.88 50.17 55339.90 88888.00 2007-07-14 09:44:54.750 195 12445.90 50.12 55339.88 88888.00 2007-07-14 09:44:54.875 195 12446.00 50.12 55339.93 88888.00 2007-07-14 09:44:55.000 195 12445.98 50.12 55339.95 88888.00 2007-07-14 09:44:55.125 195 12445.98 50.15 55339.97 88888.00 2007-07-14 09:44:55.250 195 12445.92 50.15 55339.97 88888.00 2007-07-14 09:44:55.375 195 12445.90 50.20 55339.95 88888.00 2007-07-14 09:44:55.500 195 12445.95 50.20 55339.97 88888.00 2007-07-14 09:44:55.625 195 12446.02 50.25 55339.95 88888.00 2007-07-14 09:44:55.750 195 12446.02 50.20 55339.95 88888.00 2007-07-14 09:44:55.875 195 12445.95 50.20 55339.95 88888.00 2007-07-14 09:44:56.000 195 12445.95 50.20 55339.93 88888.00 2007-07-14 09:44:56.125 195 12445.92 50.23 55339.93 88888.00 2007-07-14 09:44:56.250 195 12445.90 50.20 55339.95 88888.00 2007-07-14 09:44:56.375 195 12445.98 50.20 55339.95 88888.00 2007-07-14 09:44:56.500 195 12446.00 50.15 55339.93 88888.00 2007-07-14 09:44:56.625 195 12446.05 50.17 55339.93 88888.00 2007-07-14 09:44:56.750 195 12446.02 50.23 55339.93 88888.00 2007-07-14 09:44:56.875 195 12445.98 50.25 55339.93 88888.00 2007-07-14 09:44:57.000 195 12446.00 50.17 55339.93 88888.00 2007-07-14 09:44:57.125 195 12446.00 50.12 55339.90 88888.00 2007-07-14 09:44:57.250 195 12445.95 50.17 55339.90 88888.00 2007-07-14 09:44:57.375 195 12445.98 50.20 55339.90 88888.00 2007-07-14 09:44:57.500 195 12445.90 50.12 55339.93 88888.00 2007-07-14 09:44:57.625 195 12445.92 50.17 55339.93 88888.00 2007-07-14 09:44:57.750 195 12446.00 50.23 55339.95 88888.00 2007-07-14 09:44:57.875 195 12446.08 50.23 55339.97 88888.00 2007-07-14 09:44:58.000 195 12446.05 50.17 55339.93 88888.00 2007-07-14 09:44:58.125 195 12446.00 50.17 55339.93 88888.00 2007-07-14 09:44:58.250 195 12445.92 50.23 55339.93 88888.00 2007-07-14 09:44:58.375 195 12445.92 50.20 55339.93 88888.00 2007-07-14 09:44:58.500 195 12445.88 50.17 55339.90 88888.00 2007-07-14 09:44:58.625 195 12445.90 50.17 55339.93 88888.00 2007-07-14 09:44:58.750 195 12445.88 50.23 55339.93 88888.00 2007-07-14 09:44:58.875 195 12445.92 50.20 55339.95 88888.00 2007-07-14 09:44:59.000 195 12445.90 50.12 55339.95 88888.00 2007-07-14 09:44:59.125 195 12445.83 50.10 55339.93 88888.00 2007-07-14 09:44:59.250 195 12445.80 50.08 55339.93 88888.00 2007-07-14 09:44:59.375 195 12445.85 50.12 55339.90 88888.00 2007-07-14 09:44:59.500 195 12445.92 50.12 55339.90 88888.00 2007-07-14 09:44:59.625 195 12446.00 50.20 55339.90 88888.00 2007-07-14 09:44:59.750 195 12446.00 50.20 55339.93 88888.00 2007-07-14 09:44:59.875 195 12446.00 50.15 55339.93 88888.00 2007-07-14 09:45:00.000 195 12445.95 50.15 55339.90 88888.00 2007-07-14 09:45:00.125 195 12445.88 50.15 55339.90 88888.00 2007-07-14 09:45:00.250 195 12445.83 50.12 55339.95 88888.00 2007-07-14 09:45:00.375 195 12445.85 50.15 55339.95 88888.00 2007-07-14 09:45:00.500 195 12445.80 50.17 55339.95 88888.00 2007-07-14 09:45:00.625 195 12445.77 50.17 55339.93 88888.00 2007-07-14 09:45:00.750 195 12445.80 50.17 55339.95 88888.00 2007-07-14 09:45:00.875 195 12445.85 50.10 55339.93 88888.00 2007-07-14 09:45:01.000 195 12445.88 50.12 55339.93 88888.00 2007-07-14 09:45:01.125 195 12445.85 50.10 55339.95 88888.00 2007-07-14 09:45:01.250 195 12445.88 50.12 55340.00 88888.00 2007-07-14 09:45:01.375 195 12445.95 50.12 55340.00 88888.00 2007-07-14 09:45:01.500 195 12445.95 50.10 55339.95 88888.00 2007-07-14 09:45:01.625 195 12445.95 50.08 55339.93 88888.00 2007-07-14 09:45:01.750 195 12445.88 50.05 55339.93 88888.00 2007-07-14 09:45:01.875 195 12445.92 50.10 55339.95 88888.00 2007-07-14 09:45:02.000 195 12445.90 50.10 55339.95 88888.00 2007-07-14 09:45:02.125 195 12445.95 50.10 55339.95 88888.00 2007-07-14 09:45:02.250 195 12445.98 50.15 55339.95 88888.00 2007-07-14 09:45:02.375 195 12445.98 50.15 55339.93 88888.00 2007-07-14 09:45:02.500 195 12445.95 50.10 55339.93 88888.00 2007-07-14 09:45:02.625 195 12445.95 50.15 55339.95 88888.00 2007-07-14 09:45:02.750 195 12446.00 50.17 55339.95 88888.00 2007-07-14 09:45:02.875 195 12446.02 50.12 55339.93 88888.00 2007-07-14 09:45:03.000 195 12445.88 50.02 55339.90 88888.00 2007-07-14 09:45:03.125 195 12445.83 50.08 55339.90 88888.00 2007-07-14 09:45:03.250 195 12445.83 50.08 55339.95 88888.00 2007-07-14 09:45:03.375 195 12445.95 50.10 55339.95 88888.00 2007-07-14 09:45:03.500 195 12445.95 50.08 55339.97 88888.00 2007-07-14 09:45:03.625 195 12445.92 50.10 55339.95 88888.00 2007-07-14 09:45:03.750 195 12445.92 50.08 55339.95 88888.00 2007-07-14 09:45:03.875 195 12445.88 50.02 55339.93 88888.00 2007-07-14 09:45:04.000 195 12445.88 50.05 55339.93 88888.00 2007-07-14 09:45:04.125 195 12445.92 50.08 55339.97 88888.00 2007-07-14 09:45:04.250 195 12445.83 50.05 55339.93 88888.00 2007-07-14 09:45:04.375 195 12445.83 50.08 55339.93 88888.00 2007-07-14 09:45:04.500 195 12445.85 50.10 55339.90 88888.00 2007-07-14 09:45:04.625 195 12445.92 50.08 55339.93 88888.00 2007-07-14 09:45:04.750 195 12445.85 50.08 55339.97 88888.00 2007-07-14 09:45:04.875 195 12445.75 50.05 55339.97 88888.00 2007-07-14 09:45:05.000 195 12445.75 50.00 55339.95 88888.00 2007-07-14 09:45:05.125 195 12445.80 50.00 55339.95 88888.00 2007-07-14 09:45:05.250 195 12445.85 50.05 55339.95 88888.00 2007-07-14 09:45:05.375 195 12445.88 50.08 55339.95 88888.00 2007-07-14 09:45:05.500 195 12445.88 50.08 55339.97 88888.00 2007-07-14 09:45:05.625 195 12445.83 50.02 55339.95 88888.00 2007-07-14 09:45:05.750 195 12445.85 50.02 55339.93 88888.00 2007-07-14 09:45:05.875 195 12445.83 50.00 55339.93 88888.00 2007-07-14 09:45:06.000 195 12445.77 50.02 55339.95 88888.00 2007-07-14 09:45:06.125 195 12445.73 50.00 55339.95 88888.00 2007-07-14 09:45:06.250 195 12445.73 49.95 55339.93 88888.00 2007-07-14 09:45:06.375 195 12445.77 50.02 55339.95 88888.00 2007-07-14 09:45:06.500 195 12445.83 50.08 55339.97 88888.00 2007-07-14 09:45:06.625 195 12445.83 50.08 55340.00 88888.00 2007-07-14 09:45:06.750 195 12445.88 50.08 55340.00 88888.00 2007-07-14 09:45:06.875 195 12445.92 50.10 55339.97 88888.00 2007-07-14 09:45:07.000 195 12445.90 50.12 55339.97 88888.00 2007-07-14 09:45:07.125 195 12445.80 50.08 55339.95 88888.00 2007-07-14 09:45:07.250 195 12445.75 50.02 55339.95 88888.00 2007-07-14 09:45:07.375 195 12445.83 50.05 55339.95 88888.00 2007-07-14 09:45:07.500 195 12445.75 50.02 55339.97 88888.00 2007-07-14 09:45:07.625 195 12445.75 50.02 55339.97 88888.00 2007-07-14 09:45:07.750 195 12445.80 50.08 55339.95 88888.00 2007-07-14 09:45:07.875 195 12445.83 50.00 55339.90 88888.00 2007-07-14 09:45:08.000 195 12445.77 50.00 55339.90 88888.00 2007-07-14 09:45:08.125 195 12445.75 50.02 55339.93 88888.00 2007-07-14 09:45:08.250 195 12445.77 50.08 55339.95 88888.00 2007-07-14 09:45:08.375 195 12445.77 50.08 55339.95 88888.00 2007-07-14 09:45:08.500 195 12445.75 50.05 55339.95 88888.00 2007-07-14 09:45:08.625 195 12445.70 50.00 55339.97 88888.00 2007-07-14 09:45:08.750 195 12445.67 50.02 55339.95 88888.00 2007-07-14 09:45:08.875 195 12445.58 49.98 55339.97 88888.00 2007-07-14 09:45:09.000 195 12445.65 49.98 55339.97 88888.00 2007-07-14 09:45:09.125 195 12445.73 49.95 55339.97 88888.00 2007-07-14 09:45:09.250 195 12445.70 49.98 55340.00 88888.00 2007-07-14 09:45:09.375 195 12445.70 49.98 55340.00 88888.00 2007-07-14 09:45:09.500 195 12445.67 49.92 55339.97 88888.00 2007-07-14 09:45:09.625 195 12445.65 49.92 55339.97 88888.00 2007-07-14 09:45:09.750 195 12445.62 49.95 55339.95 88888.00 2007-07-14 09:45:09.875 195 12445.67 49.95 55339.95 88888.00 2007-07-14 09:45:10.000 195 12445.70 49.92 55339.95 88888.00 2007-07-14 09:45:10.125 195 12445.65 49.92 55339.90 88888.00 2007-07-14 09:45:10.250 195 12445.55 49.92 55339.95 88888.00 2007-07-14 09:45:10.375 195 12445.52 49.95 55339.95 88888.00 2007-07-14 09:45:10.500 195 12445.48 49.98 55339.95 88888.00 2007-07-14 09:45:10.625 195 12445.52 49.92 55339.93 88888.00 2007-07-14 09:45:10.750 195 12445.55 49.95 55339.93 88888.00 2007-07-14 09:45:10.875 195 12445.55 49.92 55339.93 88888.00 2007-07-14 09:45:11.000 195 12445.55 49.90 55339.90 88888.00 2007-07-14 09:45:11.125 195 12445.65 49.98 55339.95 88888.00 2007-07-14 09:45:11.250 195 12445.67 49.92 55339.97 88888.00 2007-07-14 09:45:11.375 195 12445.62 49.95 55339.93 88888.00 2007-07-14 09:45:11.500 195 12445.60 50.00 55339.95 88888.00 2007-07-14 09:45:11.625 195 12445.58 50.00 55339.97 88888.00 2007-07-14 09:45:11.750 195 12445.58 49.98 55339.97 88888.00 2007-07-14 09:45:11.875 195 12445.62 49.95 55339.95 88888.00 2007-07-14 09:45:12.000 195 12445.58 49.92 55339.95 88888.00 2007-07-14 09:45:12.125 195 12445.55 49.92 55339.97 88888.00 2007-07-14 09:45:12.250 195 12445.58 49.92 55340.00 88888.00 2007-07-14 09:45:12.375 195 12445.58 49.92 55340.00 88888.00 2007-07-14 09:45:12.500 195 12445.52 49.95 55340.00 88888.00 2007-07-14 09:45:12.625 195 12445.60 49.92 55340.03 88888.00 2007-07-14 09:45:12.750 195 12445.67 49.92 55340.00 88888.00 2007-07-14 09:45:12.875 195 12445.58 49.88 55339.95 88888.00 2007-07-14 09:45:13.000 195 12445.55 49.88 55339.97 88888.00 2007-07-14 09:45:13.125 195 12445.52 49.92 55340.00 88888.00 2007-07-14 09:45:13.250 195 12445.52 49.92 55340.00 88888.00 2007-07-14 09:45:13.375 195 12445.60 49.95 55340.00 88888.00 2007-07-14 09:45:13.500 195 12445.60 49.88 55339.97 88888.00 2007-07-14 09:45:13.625 195 12445.60 49.95 55339.95 88888.00 2007-07-14 09:45:13.750 195 12445.55 49.98 55339.95 88888.00 2007-07-14 09:45:13.875 195 12445.50 49.95 55339.93 88888.00 2007-07-14 09:45:14.000 195 12445.50 49.92 55339.93 88888.00 2007-07-14 09:45:14.125 195 12445.52 49.95 55339.97 88888.00 2007-07-14 09:45:14.250 195 12445.52 49.98 55339.97 88888.00 2007-07-14 09:45:14.375 195 12445.50 49.92 55339.95 88888.00 2007-07-14 09:45:14.500 195 12445.50 49.95 55339.95 88888.00 2007-07-14 09:45:14.625 195 12445.50 49.95 55339.93 88888.00 2007-07-14 09:45:14.750 195 12445.52 49.90 55339.93 88888.00 2007-07-14 09:45:14.875 195 12445.60 49.95 55339.93 88888.00 2007-07-14 09:45:15.000 195 12445.65 49.95 55339.95 88888.00 2007-07-14 09:45:15.125 195 12445.65 49.98 55339.97 88888.00 2007-07-14 09:45:15.250 195 12445.55 49.92 55339.97 88888.00 2007-07-14 09:45:15.375 195 12445.48 49.92 55339.95 88888.00 2007-07-14 09:45:15.500 195 12445.52 49.95 55339.95 88888.00 2007-07-14 09:45:15.625 195 12445.60 50.00 55339.95 88888.00 2007-07-14 09:45:15.750 195 12445.62 50.00 55339.93 88888.00 2007-07-14 09:45:15.875 195 12445.62 49.92 55339.90 88888.00 2007-07-14 09:45:16.000 195 12445.65 49.98 55339.90 88888.00 2007-07-14 09:45:16.125 195 12445.67 49.92 55339.95 88888.00 2007-07-14 09:45:16.250 195 12445.62 49.92 55339.95 88888.00 2007-07-14 09:45:16.375 195 12445.65 49.92 55339.95 88888.00 2007-07-14 09:45:16.500 195 12445.60 49.95 55339.93 88888.00 2007-07-14 09:45:16.625 195 12445.55 49.95 55339.93 88888.00 2007-07-14 09:45:16.750 195 12445.55 49.95 55339.93 88888.00 2007-07-14 09:45:16.875 195 12445.50 49.92 55339.95 88888.00 2007-07-14 09:45:17.000 195 12445.48 49.92 55339.95 88888.00 2007-07-14 09:45:17.125 195 12445.50 49.98 55339.95 88888.00 2007-07-14 09:45:17.250 195 12445.48 49.92 55339.90 88888.00 2007-07-14 09:45:17.375 195 12445.52 49.90 55339.93 88888.00 2007-07-14 09:45:17.500 195 12445.58 49.90 55339.95 88888.00 2007-07-14 09:45:17.625 195 12445.58 49.92 55339.97 88888.00 2007-07-14 09:45:17.750 195 12445.55 49.95 55339.97 88888.00 2007-07-14 09:45:17.875 195 12445.52 49.95 55339.95 88888.00 2007-07-14 09:45:18.000 195 12445.48 49.88 55339.90 88888.00 2007-07-14 09:45:18.125 195 12445.48 49.83 55339.90 88888.00 2007-07-14 09:45:18.250 195 12445.45 49.88 55339.93 88888.00 2007-07-14 09:45:18.375 195 12445.52 49.92 55339.95 88888.00 2007-07-14 09:45:18.500 195 12445.55 49.98 55339.97 88888.00 2007-07-14 09:45:18.625 195 12445.55 49.95 55339.95 88888.00 2007-07-14 09:45:18.750 195 12445.52 49.95 55339.93 88888.00 2007-07-14 09:45:18.875 195 12445.48 49.92 55339.93 88888.00 2007-07-14 09:45:19.000 195 12445.45 49.90 55339.93 88888.00 2007-07-14 09:45:19.125 195 12445.45 49.88 55339.90 88888.00 2007-07-14 09:45:19.250 195 12445.45 49.88 55339.93 88888.00 2007-07-14 09:45:19.375 195 12445.52 49.90 55339.90 88888.00 2007-07-14 09:45:19.500 195 12445.55 49.95 55339.90 88888.00 2007-07-14 09:45:19.625 195 12445.55 49.92 55339.90 88888.00 2007-07-14 09:45:19.750 195 12445.50 49.92 55339.90 88888.00 2007-07-14 09:45:19.875 195 12445.48 49.92 55339.90 88888.00 2007-07-14 09:45:20.000 195 12445.55 49.90 55339.90 88888.00 2007-07-14 09:45:20.125 195 12445.52 49.95 55339.90 88888.00 2007-07-14 09:45:20.250 195 12445.42 49.92 55339.90 88888.00 2007-07-14 09:45:20.375 195 12445.45 49.90 55339.90 88888.00 2007-07-14 09:45:20.500 195 12445.52 49.95 55339.90 88888.00 2007-07-14 09:45:20.625 195 12445.50 49.95 55339.90 88888.00 2007-07-14 09:45:20.750 195 12445.50 49.92 55339.90 88888.00 2007-07-14 09:45:20.875 195 12445.50 49.85 55339.90 88888.00 2007-07-14 09:45:21.000 195 12445.52 49.85 55339.90 88888.00 2007-07-14 09:45:21.125 195 12445.52 49.92 55339.90 88888.00 2007-07-14 09:45:21.250 195 12445.42 49.90 55339.85 88888.00 2007-07-14 09:45:21.375 195 12445.38 49.92 55339.90 88888.00 2007-07-14 09:45:21.500 195 12445.45 49.95 55339.93 88888.00 2007-07-14 09:45:21.625 195 12445.48 49.98 55339.93 88888.00 2007-07-14 09:45:21.750 195 12445.48 49.95 55339.93 88888.00 2007-07-14 09:45:21.875 195 12445.45 49.90 55339.88 88888.00 2007-07-14 09:45:22.000 195 12445.40 49.92 55339.88 88888.00 2007-07-14 09:45:22.125 195 12445.45 50.00 55339.90 88888.00 2007-07-14 09:45:22.250 195 12445.48 49.90 55339.95 88888.00 2007-07-14 09:45:22.375 195 12445.48 49.90 55339.97 88888.00 2007-07-14 09:45:22.500 195 12445.45 49.95 55339.95 88888.00 2007-07-14 09:45:22.625 195 12445.42 49.95 55339.90 88888.00 2007-07-14 09:45:22.750 195 12445.40 49.95 55339.88 88888.00 2007-07-14 09:45:22.875 195 12445.48 49.95 55339.90 88888.00 2007-07-14 09:45:23.000 195 12445.50 50.00 55339.93 88888.00 2007-07-14 09:45:23.125 195 12445.40 50.00 55339.90 88888.00 2007-07-14 09:45:23.250 195 12445.38 49.98 55339.90 88888.00 2007-07-14 09:45:23.375 195 12445.40 50.00 55339.90 88888.00 2007-07-14 09:45:23.500 195 12445.35 50.00 55339.93 88888.00 2007-07-14 09:45:23.625 195 12445.33 49.98 55339.93 88888.00 2007-07-14 09:45:23.750 195 12445.25 49.92 55339.90 88888.00 2007-07-14 09:45:23.875 195 12445.33 49.92 55339.90 88888.00 2007-07-14 09:45:24.000 195 12445.30 49.98 55339.90 88888.00 2007-07-14 09:45:24.125 195 12445.30 49.95 55339.90 88888.00 2007-07-14 09:45:24.250 195 12445.27 49.92 55339.88 88888.00 2007-07-14 09:45:24.375 195 12445.40 49.98 55339.85 88888.00 2007-07-14 09:45:24.500 195 12445.38 50.02 55339.88 88888.00 2007-07-14 09:45:24.625 195 12445.27 49.95 55339.88 88888.00 2007-07-14 09:45:24.750 195 12445.33 49.95 55339.88 88888.00 2007-07-14 09:45:24.875 195 12445.40 49.92 55339.88 88888.00 2007-07-14 09:45:25.000 195 12445.45 49.90 55339.82 88888.00 2007-07-14 09:45:25.125 195 12445.40 49.90 55339.85 88888.00 2007-07-14 09:45:25.250 195 12445.30 49.98 55339.88 88888.00 2007-07-14 09:45:25.375 195 12445.25 49.98 55339.88 88888.00 2007-07-14 09:45:25.500 195 12445.23 49.98 55339.88 88888.00 2007-07-14 09:45:25.625 195 12445.27 49.98 55339.88 88888.00 2007-07-14 09:45:25.750 195 12445.33 50.00 55339.88 88888.00 2007-07-14 09:45:25.875 195 12445.33 50.00 55339.90 88888.00 2007-07-14 09:45:26.000 195 12445.35 49.95 55339.85 88888.00 2007-07-14 09:45:26.125 195 12445.33 49.92 55339.88 88888.00 2007-07-14 09:45:26.250 195 12445.23 49.85 55339.85 88888.00 2007-07-14 09:45:26.375 195 12445.25 49.90 55339.82 88888.00 2007-07-14 09:45:26.500 195 12445.27 49.90 55339.85 88888.00 2007-07-14 09:45:26.625 195 12445.25 49.95 55339.88 88888.00 2007-07-14 09:45:26.750 195 12445.23 49.95 55339.88 88888.00 2007-07-14 09:45:26.875 195 12445.25 49.90 55339.90 88888.00 2007-07-14 09:45:27.000 195 12445.27 49.92 55339.90 88888.00 2007-07-14 09:45:27.125 195 12445.27 49.90 55339.85 88888.00 2007-07-14 09:45:27.250 195 12445.25 49.90 55339.85 88888.00 2007-07-14 09:45:27.375 195 12445.23 49.95 55339.88 88888.00 2007-07-14 09:45:27.500 195 12445.23 49.90 55339.85 88888.00 2007-07-14 09:45:27.625 195 12445.25 49.90 55339.82 88888.00 2007-07-14 09:45:27.750 195 12445.23 49.95 55339.82 88888.00 2007-07-14 09:45:27.875 195 12445.20 49.92 55339.90 88888.00 2007-07-14 09:45:28.000 195 12445.15 49.90 55339.88 88888.00 2007-07-14 09:45:28.125 195 12445.15 49.90 55339.90 88888.00 2007-07-14 09:45:28.250 195 12445.12 49.92 55339.90 88888.00 2007-07-14 09:45:28.375 195 12445.17 49.92 55339.85 88888.00 2007-07-14 09:45:28.500 195 12445.17 49.95 55339.88 88888.00 2007-07-14 09:45:28.625 195 12445.10 49.92 55339.88 88888.00 2007-07-14 09:45:28.750 195 12445.10 49.85 55339.88 88888.00 2007-07-14 09:45:28.875 195 12445.17 49.90 55339.85 88888.00 2007-07-14 09:45:29.000 195 12445.20 49.92 55339.82 88888.00 2007-07-14 09:45:29.125 195 12445.17 49.95 55339.82 88888.00 2007-07-14 09:45:29.250 195 12445.10 49.90 55339.85 88888.00 2007-07-14 09:45:29.375 195 12445.08 49.92 55339.82 88888.00 2007-07-14 09:45:29.500 195 12445.12 49.92 55339.82 88888.00 2007-07-14 09:45:29.625 195 12445.17 49.95 55339.82 88888.00 2007-07-14 09:45:29.750 195 12445.15 49.92 55339.85 88888.00 2007-07-14 09:45:29.875 195 12445.15 49.92 55339.82 88888.00 2007-07-14 09:45:30.000 195 12445.12 49.88 55339.82 88888.00 2007-07-14 09:45:30.125 195 12445.15 49.88 55339.82 88888.00 2007-07-14 09:45:30.250 195 12445.15 49.90 55339.88 88888.00 2007-07-14 09:45:30.375 195 12445.12 49.92 55339.88 88888.00 2007-07-14 09:45:30.500 195 12445.17 49.90 55339.88 88888.00 2007-07-14 09:45:30.625 195 12445.15 49.85 55339.88 88888.00 2007-07-14 09:45:30.750 195 12445.08 49.90 55339.85 88888.00 2007-07-14 09:45:30.875 195 12445.10 49.95 55339.85 88888.00 2007-07-14 09:45:31.000 195 12445.15 49.90 55339.85 88888.00 2007-07-14 09:45:31.125 195 12445.17 49.85 55339.85 88888.00 2007-07-14 09:45:31.250 195 12445.15 49.85 55339.82 88888.00 2007-07-14 09:45:31.375 195 12445.12 49.85 55339.80 88888.00 2007-07-14 09:45:31.500 195 12445.08 49.90 55339.80 88888.00 2007-07-14 09:45:31.625 195 12445.12 49.90 55339.80 88888.00 2007-07-14 09:45:31.750 195 12445.15 49.88 55339.80 88888.00 2007-07-14 09:45:31.875 195 12445.10 49.85 55339.80 88888.00 2007-07-14 09:45:32.000 195 12445.08 49.83 55339.82 88888.00 2007-07-14 09:45:32.125 195 12445.05 49.88 55339.88 88888.00 2007-07-14 09:45:32.250 195 12445.08 49.88 55339.82 88888.00 2007-07-14 09:45:32.375 195 12445.10 49.85 55339.78 88888.00 2007-07-14 09:45:32.500 195 12445.12 49.85 55339.78 88888.00 2007-07-14 09:45:32.625 195 12445.15 49.88 55339.82 88888.00 2007-07-14 09:45:32.750 195 12445.05 49.85 55339.85 88888.00 2007-07-14 09:45:32.875 195 12445.02 49.85 55339.85 88888.00 2007-07-14 09:45:33.000 195 12444.98 49.88 55339.88 88888.00 2007-07-14 09:45:33.125 195 12444.95 49.88 55339.88 88888.00 2007-07-14 09:45:33.250 195 12444.95 49.88 55339.88 88888.00 2007-07-14 09:45:33.375 195 12444.98 49.83 55339.85 88888.00 2007-07-14 09:45:33.500 195 12445.02 49.80 55339.85 88888.00 2007-07-14 09:45:33.625 195 12445.05 49.83 55339.85 88888.00 2007-07-14 09:45:33.750 195 12445.05 49.83 55339.88 88888.00 2007-07-14 09:45:33.875 195 12445.05 49.85 55339.90 88888.00 2007-07-14 09:45:34.000 195 12445.02 49.83 55339.85 88888.00 2007-07-14 09:45:34.125 195 12444.98 49.80 55339.85 88888.00 2007-07-14 09:45:34.250 195 12445.00 49.77 55339.88 88888.00 2007-07-14 09:45:34.375 195 12445.02 49.85 55339.88 88888.00 2007-07-14 09:45:34.500 195 12444.95 49.85 55339.88 88888.00 2007-07-14 09:45:34.625 195 12444.88 49.80 55339.85 88888.00 2007-07-14 09:45:34.750 195 12444.88 49.77 55339.85 88888.00 2007-07-14 09:45:34.875 195 12444.90 49.77 55339.88 88888.00 2007-07-14 09:45:35.000 195 12444.88 49.83 55339.90 88888.00 2007-07-14 09:45:35.125 195 12444.83 49.80 55339.88 88888.00 2007-07-14 09:45:35.250 195 12444.80 49.80 55339.82 88888.00 2007-07-14 09:45:35.375 195 12444.88 49.83 55339.82 88888.00 2007-07-14 09:45:35.500 195 12444.83 49.88 55339.85 88888.00 2007-07-14 09:45:35.625 195 12444.83 49.83 55339.82 88888.00 2007-07-14 09:45:35.750 195 12444.83 49.83 55339.82 88888.00 2007-07-14 09:45:35.875 195 12444.90 49.85 55339.85 88888.00 2007-07-14 09:45:36.000 195 12444.92 49.83 55339.82 88888.00 2007-07-14 09:45:36.125 195 12444.90 49.80 55339.85 88888.00 2007-07-14 09:45:36.250 195 12444.83 49.80 55339.85 88888.00 2007-07-14 09:45:36.375 195 12444.83 49.80 55339.85 88888.00 2007-07-14 09:45:36.500 195 12444.88 49.77 55339.85 88888.00 2007-07-14 09:45:36.625 195 12444.90 49.83 55339.88 88888.00 2007-07-14 09:45:36.750 195 12444.83 49.80 55339.88 88888.00 2007-07-14 09:45:36.875 195 12444.85 49.80 55339.90 88888.00 2007-07-14 09:45:37.000 195 12444.85 49.75 55339.85 88888.00 2007-07-14 09:45:37.125 195 12444.83 49.77 55339.90 88888.00 2007-07-14 09:45:37.250 195 12444.85 49.77 55339.90 88888.00 2007-07-14 09:45:37.375 195 12444.85 49.77 55339.88 88888.00 2007-07-14 09:45:37.500 195 12444.77 49.73 55339.88 88888.00 2007-07-14 09:45:37.625 195 12444.70 49.75 55339.88 88888.00 2007-07-14 09:45:37.750 195 12444.77 49.77 55339.88 88888.00 2007-07-14 09:45:37.875 195 12444.80 49.83 55339.85 88888.00 2007-07-14 09:45:38.000 195 12444.75 49.77 55339.82 88888.00 2007-07-14 09:45:38.125 195 12444.75 49.75 55339.85 88888.00 2007-07-14 09:45:38.250 195 12444.77 49.77 55339.90 88888.00 2007-07-14 09:45:38.375 195 12444.77 49.80 55339.88 88888.00 2007-07-14 09:45:38.500 195 12444.77 49.77 55339.85 88888.00 2007-07-14 09:45:38.625 195 12444.88 49.80 55339.88 88888.00 2007-07-14 09:45:38.750 195 12444.83 49.83 55339.85 88888.00 2007-07-14 09:45:38.875 195 12444.73 49.83 55339.85 88888.00 2007-07-14 09:45:39.000 195 12444.70 49.77 55339.82 88888.00 2007-07-14 09:45:39.125 195 12444.73 49.80 55339.82 88888.00 2007-07-14 09:45:39.250 195 12444.73 49.75 55339.82 88888.00 2007-07-14 09:45:39.375 195 12444.75 49.77 55339.82 88888.00 2007-07-14 09:45:39.500 195 12444.83 49.80 55339.88 88888.00 2007-07-14 09:45:39.625 195 12444.88 49.77 55339.85 88888.00 2007-07-14 09:45:39.750 195 12444.88 49.75 55339.85 88888.00 2007-07-14 09:45:39.875 195 12444.88 49.80 55339.90 88888.00 2007-07-14 09:45:40.000 195 12444.80 49.77 55339.88 88888.00 2007-07-14 09:45:40.125 195 12444.77 49.77 55339.88 88888.00 2007-07-14 09:45:40.250 195 12444.77 49.75 55339.82 88888.00 2007-07-14 09:45:40.375 195 12444.83 49.75 55339.88 88888.00 2007-07-14 09:45:40.500 195 12444.88 49.80 55339.88 88888.00 2007-07-14 09:45:40.625 195 12444.77 49.75 55339.88 88888.00 2007-07-14 09:45:40.750 195 12444.75 49.75 55339.85 88888.00 2007-07-14 09:45:40.875 195 12444.88 49.77 55339.85 88888.00 2007-07-14 09:45:41.000 195 12444.98 49.73 55339.82 88888.00 2007-07-14 09:45:41.125 195 12444.92 49.73 55339.85 88888.00 2007-07-14 09:45:41.250 195 12444.85 49.75 55339.85 88888.00 2007-07-14 09:45:41.375 195 12444.85 49.77 55339.85 88888.00 2007-07-14 09:45:41.500 195 12444.83 49.73 55339.80 88888.00 2007-07-14 09:45:41.625 195 12444.83 49.73 55339.85 88888.00 2007-07-14 09:45:41.750 195 12444.83 49.77 55339.85 88888.00 2007-07-14 09:45:41.875 195 12444.85 49.77 55339.82 88888.00 2007-07-14 09:45:42.000 195 12444.90 49.73 55339.78 88888.00 2007-07-14 09:45:42.125 195 12444.85 49.73 55339.80 88888.00 2007-07-14 09:45:42.250 195 12444.80 49.77 55339.80 88888.00 2007-07-14 09:45:42.375 195 12444.85 49.85 55339.82 88888.00 2007-07-14 09:45:42.500 195 12444.88 49.83 55339.85 88888.00 2007-07-14 09:45:42.625 195 12444.80 49.77 55339.80 88888.00 2007-07-14 09:45:42.750 195 12444.77 49.77 55339.80 88888.00 2007-07-14 09:45:42.875 195 12444.85 49.77 55339.82 88888.00 2007-07-14 09:45:43.000 195 12444.80 49.80 55339.78 88888.00 2007-07-14 09:45:43.125 195 12444.83 49.77 55339.78 88888.00 2007-07-14 09:45:43.250 195 12444.83 49.75 55339.78 88888.00 2007-07-14 09:45:43.375 195 12444.83 49.75 55339.75 88888.00 2007-07-14 09:45:43.500 195 12444.83 49.75 55339.78 88888.00 2007-07-14 09:45:43.625 195 12444.92 49.77 55339.80 88888.00 2007-07-14 09:45:43.750 195 12444.92 49.80 55339.80 88888.00 2007-07-14 09:45:43.875 195 12444.85 49.75 55339.82 88888.00 2007-07-14 09:45:44.000 195 12444.77 49.67 55339.78 88888.00 2007-07-14 09:45:44.125 195 12444.83 49.73 55339.80 88888.00 2007-07-14 09:45:44.250 195 12444.83 49.67 55339.78 88888.00 2007-07-14 09:45:44.375 195 12444.80 49.67 55339.78 88888.00 2007-07-14 09:45:44.500 195 12444.83 49.67 55339.80 88888.00 2007-07-14 09:45:44.625 195 12444.80 49.67 55339.80 88888.00 2007-07-14 09:45:44.750 195 12444.80 49.75 55339.80 88888.00 2007-07-14 09:45:44.875 195 12444.80 49.75 55339.78 88888.00 2007-07-14 09:45:45.000 195 12444.77 49.70 55339.78 88888.00 2007-07-14 09:45:45.125 195 12444.77 49.73 55339.80 88888.00 2007-07-14 09:45:45.250 195 12444.85 49.75 55339.80 88888.00 2007-07-14 09:45:45.375 195 12444.83 49.73 55339.75 88888.00 2007-07-14 09:45:45.500 195 12444.85 49.70 55339.80 88888.00 2007-07-14 09:45:45.625 195 12444.88 49.73 55339.80 88888.00 2007-07-14 09:45:45.750 195 12444.85 49.70 55339.78 88888.00 2007-07-14 09:45:45.875 195 12444.85 49.70 55339.80 88888.00 2007-07-14 09:45:46.000 195 12444.88 49.70 55339.75 88888.00 2007-07-14 09:45:46.125 195 12444.95 49.67 55339.78 88888.00 2007-07-14 09:45:46.250 195 12444.95 49.70 55339.75 88888.00 2007-07-14 09:45:46.375 195 12444.95 49.67 55339.75 88888.00 2007-07-14 09:45:46.500 195 12444.88 49.60 55339.75 88888.00 2007-07-14 09:45:46.625 195 12444.90 49.65 55339.78 88888.00 2007-07-14 09:45:46.750 195 12444.92 49.60 55339.72 88888.00 2007-07-14 09:45:46.875 195 12444.95 49.62 55339.75 88888.00 2007-07-14 09:45:47.000 195 12445.00 49.65 55339.78 88888.00 2007-07-14 09:45:47.125 195 12444.95 49.62 55339.75 88888.00 2007-07-14 09:45:47.250 195 12444.92 49.58 55339.75 88888.00 2007-07-14 09:45:47.375 195 12445.02 49.65 55339.75 88888.00 2007-07-14 09:45:47.500 195 12445.08 49.70 55339.75 88888.00 2007-07-14 09:45:47.625 195 12445.02 49.65 55339.72 88888.00 2007-07-14 09:45:47.750 195 12445.08 49.60 55339.72 88888.00 2007-07-14 09:45:47.875 195 12445.08 49.60 55339.72 88888.00 2007-07-14 09:45:48.000 195 12445.10 49.65 55339.72 88888.00 2007-07-14 09:45:48.125 195 12445.05 49.60 55339.78 88888.00 2007-07-14 09:45:48.250 195 12444.95 49.58 55339.78 88888.00 2007-07-14 09:45:48.375 195 12444.92 49.60 55339.75 88888.00 2007-07-14 09:45:48.500 195 12444.98 49.65 55339.72 88888.00 2007-07-14 09:45:48.625 195 12445.05 49.62 55339.72 88888.00 2007-07-14 09:45:48.750 195 12445.00 49.58 55339.72 88888.00 2007-07-14 09:45:48.875 195 12444.92 49.58 55339.72 88888.00 2007-07-14 09:45:49.000 195 12444.95 49.50 55339.70 88888.00 2007-07-14 09:45:49.125 195 12444.92 49.52 55339.68 88888.00 2007-07-14 09:45:49.250 195 12444.95 49.58 55339.70 88888.00 2007-07-14 09:45:49.375 195 12445.02 49.62 55339.70 88888.00 2007-07-14 09:45:49.500 195 12445.05 49.62 55339.75 88888.00 2007-07-14 09:45:49.625 195 12445.12 49.62 55339.75 88888.00 2007-07-14 09:45:49.750 195 12445.08 49.58 55339.70 88888.00 2007-07-14 09:45:49.875 195 12445.02 49.55 55339.70 88888.00 2007-07-14 09:45:50.000 195 12444.98 49.55 55339.68 88888.00 2007-07-14 09:45:50.125 195 12444.95 49.60 55339.70 88888.00 2007-07-14 09:45:50.250 195 12444.98 49.52 55339.68 88888.00 2007-07-14 09:45:50.375 195 12445.02 49.50 55339.70 88888.00 2007-07-14 09:45:50.500 195 12445.02 49.50 55339.70 88888.00 2007-07-14 09:45:50.625 195 12445.02 49.50 55339.68 88888.00 2007-07-14 09:45:50.750 195 12445.12 49.52 55339.68 88888.00 2007-07-14 09:45:50.875 195 12445.20 49.50 55339.68 88888.00 2007-07-14 09:45:51.000 195 12445.20 49.55 55339.65 88888.00 2007-07-14 09:45:51.125 195 12445.17 49.58 55339.70 88888.00 2007-07-14 09:45:51.250 195 12445.10 49.58 55339.72 88888.00 2007-07-14 09:45:51.375 195 12445.08 49.55 55339.70 88888.00 2007-07-14 09:45:51.500 195 12445.08 49.52 55339.68 88888.00 2007-07-14 09:45:51.625 195 12445.15 49.58 55339.70 88888.00 2007-07-14 09:45:51.750 195 12445.15 49.50 55339.68 88888.00 2007-07-14 09:45:51.875 195 12445.02 49.40 55339.68 88888.00 2007-07-14 09:45:52.000 195 12445.05 49.40 55339.65 88888.00 2007-07-14 09:45:52.125 195 12445.10 49.45 55339.65 88888.00 2007-07-14 09:45:52.250 195 12445.05 49.48 55339.68 88888.00 2007-07-14 09:45:52.375 195 12445.08 49.45 55339.65 88888.00 2007-07-14 09:45:52.500 195 12445.12 49.50 55339.68 88888.00 2007-07-14 09:45:52.625 195 12445.15 49.50 55339.68 88888.00 2007-07-14 09:45:52.750 195 12445.15 49.50 55339.65 88888.00 2007-07-14 09:45:52.875 195 12445.15 49.42 55339.65 88888.00 2007-07-14 09:45:53.000 195 12445.12 49.40 55339.60 88888.00 2007-07-14 09:45:53.125 195 12445.05 49.40 55339.62 88888.00 2007-07-14 09:45:53.250 195 12445.05 49.45 55339.60 88888.00 2007-07-14 09:45:53.375 195 12445.10 49.50 55339.62 88888.00 2007-07-14 09:45:53.500 195 12445.15 49.48 55339.60 88888.00 2007-07-14 09:45:53.625 195 12445.17 49.40 55339.60 88888.00 2007-07-14 09:45:53.750 195 12445.20 49.42 55339.57 88888.00 2007-07-14 09:45:53.875 195 12445.17 49.45 55339.55 88888.00 2007-07-14 09:45:54.000 195 12445.15 49.45 55339.55 88888.00 2007-07-14 09:45:54.125 195 12445.15 49.45 55339.57 88888.00 2007-07-14 09:45:54.250 195 12445.23 49.50 55339.60 88888.00 2007-07-14 09:45:54.375 195 12445.30 49.48 55339.60 88888.00 2007-07-14 09:45:54.500 195 12445.30 49.45 55339.60 88888.00 2007-07-14 09:45:54.625 195 12445.27 49.48 55339.60 88888.00 2007-07-14 09:45:54.750 195 12445.27 49.50 55339.57 88888.00 2007-07-14 09:45:54.875 195 12445.38 49.52 55339.55 88888.00 2007-07-14 09:45:55.000 195 12445.38 49.50 55339.57 88888.00 2007-07-14 09:45:55.125 195 12445.40 49.48 55339.57 88888.00 2007-07-14 09:45:55.250 195 12445.38 49.45 55339.57 88888.00 2007-07-14 09:45:55.375 195 12445.40 49.42 55339.53 88888.00 2007-07-14 09:45:55.500 195 12445.33 49.40 55339.53 88888.00 2007-07-14 09:45:55.625 195 12445.30 49.42 55339.57 88888.00 2007-07-14 09:45:55.750 195 12445.27 49.42 55339.57 88888.00 2007-07-14 09:45:55.875 195 12445.33 49.40 55339.55 88888.00 2007-07-14 09:45:56.000 195 12445.30 49.42 55339.55 88888.00 2007-07-14 09:45:56.125 195 12445.33 49.40 55339.57 88888.00 2007-07-14 09:45:56.250 195 12445.35 49.38 55339.60 88888.00 2007-07-14 09:45:56.375 195 12445.35 49.40 55339.57 88888.00 2007-07-14 09:45:56.500 195 12445.33 49.40 55339.55 88888.00 2007-07-14 09:45:56.625 195 12445.40 49.40 55339.57 88888.00 2007-07-14 09:45:56.750 195 12445.35 49.42 55339.55 88888.00 2007-07-14 09:45:56.875 195 12445.30 49.40 55339.57 88888.00 2007-07-14 09:45:57.000 195 12445.25 49.33 55339.55 88888.00 2007-07-14 09:45:57.125 195 12445.25 49.30 55339.53 88888.00 2007-07-14 09:45:57.250 195 12445.25 49.30 55339.50 88888.00 2007-07-14 09:45:57.375 195 12445.30 49.30 55339.53 88888.00 2007-07-14 09:45:57.500 195 12445.30 49.33 55339.53 88888.00 2007-07-14 09:45:57.625 195 12445.30 49.30 55339.50 88888.00 2007-07-14 09:45:57.750 195 12445.30 49.38 55339.53 88888.00 2007-07-14 09:45:57.875 195 12445.35 49.42 55339.50 88888.00 2007-07-14 09:45:58.000 195 12445.35 49.38 55339.47 88888.00 2007-07-14 09:45:58.125 195 12445.38 49.38 55339.50 88888.00 2007-07-14 09:45:58.250 195 12445.38 49.30 55339.50 88888.00 2007-07-14 09:45:58.375 195 12445.35 49.30 55339.45 88888.00 2007-07-14 09:45:58.500 195 12445.30 49.33 55339.45 88888.00 2007-07-14 09:45:58.625 195 12445.33 49.35 55339.45 88888.00 2007-07-14 09:45:58.750 195 12445.42 49.38 55339.47 88888.00 2007-07-14 09:45:58.875 195 12445.45 49.33 55339.47 88888.00 2007-07-14 09:45:59.000 195 12445.45 49.35 55339.50 88888.00 2007-07-14 09:45:59.125 195 12445.45 49.38 55339.50 88888.00 2007-07-14 09:45:59.250 195 12445.35 49.33 55339.50 88888.00 2007-07-14 09:45:59.375 195 12445.35 49.33 55339.47 88888.00 2007-07-14 09:45:59.500 195 12445.40 49.38 55339.45 88888.00 2007-07-14 09:45:59.625 195 12445.40 49.40 55339.47 88888.00 2007-07-14 09:45:59.750 195 12445.48 49.38 55339.47 88888.00 2007-07-14 09:45:59.875 195 12445.48 49.35 55339.47 88888.00 2007-07-14 09:46:00.000 195 12445.45 49.35 55339.45 88888.00 2007-07-14 09:46:00.125 195 12445.42 49.40 55339.47 88888.00 2007-07-14 09:46:00.250 195 12445.40 49.40 55339.45 88888.00 2007-07-14 09:46:00.375 195 12445.38 49.38 55339.45 88888.00 2007-07-14 09:46:00.500 195 12445.40 49.40 55339.45 88888.00 2007-07-14 09:46:00.625 195 12445.35 49.33 55339.47 88888.00 2007-07-14 09:46:00.750 195 12445.40 49.40 55339.47 88888.00 2007-07-14 09:46:00.875 195 12445.42 49.45 55339.45 88888.00 2007-07-14 09:46:01.000 195 12445.48 49.45 55339.45 88888.00 2007-07-14 09:46:01.125 195 12445.45 49.45 55339.47 88888.00 2007-07-14 09:46:01.250 195 12445.42 49.38 55339.45 88888.00 2007-07-14 09:46:01.375 195 12445.48 49.35 55339.40 88888.00 2007-07-14 09:46:01.500 195 12445.42 49.35 55339.40 88888.00 2007-07-14 09:46:01.625 195 12445.38 49.35 55339.40 88888.00 2007-07-14 09:46:01.750 195 12445.35 49.35 55339.40 88888.00 2007-07-14 09:46:01.875 195 12445.35 49.33 55339.38 88888.00 2007-07-14 09:46:02.000 195 12445.45 49.33 55339.35 88888.00 2007-07-14 09:46:02.125 195 12445.45 49.30 55339.38 88888.00 2007-07-14 09:46:02.250 195 12445.40 49.25 55339.35 88888.00 2007-07-14 09:46:02.375 195 12445.42 49.30 55339.38 88888.00 2007-07-14 09:46:02.500 195 12445.40 49.38 55339.40 88888.00 2007-07-14 09:46:02.625 195 12445.40 49.38 55339.40 88888.00 2007-07-14 09:46:02.750 195 12445.42 49.33 55339.38 88888.00 2007-07-14 09:46:02.875 195 12445.38 49.27 55339.35 88888.00 2007-07-14 09:46:03.000 195 12445.33 49.27 55339.32 88888.00 2007-07-14 09:46:03.125 195 12445.38 49.25 55339.38 88888.00 2007-07-14 09:46:03.250 195 12445.38 49.23 55339.35 88888.00 2007-07-14 09:46:03.375 195 12445.33 49.20 55339.35 88888.00 2007-07-14 09:46:03.500 195 12445.25 49.15 55339.30 88888.00 2007-07-14 09:46:03.625 195 12445.23 49.23 55339.30 88888.00 2007-07-14 09:46:03.750 195 12445.30 49.27 55339.32 88888.00 2007-07-14 09:46:03.875 195 12445.38 49.23 55339.32 88888.00 2007-07-14 09:46:04.000 195 12445.35 49.17 55339.28 88888.00 2007-07-14 09:46:04.125 195 12445.35 49.20 55339.32 88888.00 2007-07-14 09:46:04.250 195 12445.27 49.25 55339.32 88888.00 2007-07-14 09:46:04.375 195 12445.25 49.23 55339.28 88888.00 2007-07-14 09:46:04.500 195 12445.25 49.20 55339.30 88888.00 2007-07-14 09:46:04.625 195 12445.27 49.17 55339.30 88888.00 2007-07-14 09:46:04.750 195 12445.23 49.17 55339.30 88888.00 2007-07-14 09:46:04.875 195 12445.30 49.10 55339.30 88888.00 2007-07-14 09:46:05.000 195 12445.35 49.10 55339.30 88888.00 2007-07-14 09:46:05.125 195 12445.35 49.10 55339.28 88888.00 2007-07-14 09:46:05.250 195 12445.35 49.08 55339.28 88888.00 2007-07-14 09:46:05.375 195 12445.35 49.10 55339.30 88888.00 2007-07-14 09:46:05.500 195 12445.30 49.15 55339.30 88888.00 2007-07-14 09:46:05.625 195 12445.30 49.15 55339.30 88888.00 2007-07-14 09:46:05.750 195 12445.38 49.08 55339.28 88888.00 2007-07-14 09:46:05.875 195 12445.38 49.02 55339.28 88888.00 2007-07-14 09:46:06.000 195 12445.33 49.05 55339.25 88888.00 2007-07-14 09:46:06.125 195 12445.30 49.05 55339.28 88888.00 2007-07-14 09:46:06.250 195 12445.30 49.08 55339.25 88888.00 2007-07-14 09:46:06.375 195 12445.35 49.02 55339.25 88888.00 2007-07-14 09:46:06.500 195 12445.38 49.02 55339.22 88888.00 2007-07-14 09:46:06.625 195 12445.42 49.02 55339.22 88888.00 2007-07-14 09:46:06.750 195 12445.35 49.00 55339.22 88888.00 2007-07-14 09:46:06.875 195 12445.35 49.02 55339.22 88888.00 2007-07-14 09:46:07.000 195 12445.38 49.02 55339.18 88888.00 2007-07-14 09:46:07.125 195 12445.33 48.98 55339.20 88888.00 2007-07-14 09:46:07.250 195 12445.25 48.95 55339.20 88888.00 2007-07-14 09:46:07.375 195 12445.25 48.98 55339.18 88888.00 2007-07-14 09:46:07.500 195 12445.30 49.00 55339.18 88888.00 2007-07-14 09:46:07.625 195 12445.35 48.98 55339.22 88888.00 2007-07-14 09:46:07.750 195 12445.38 48.90 55339.22 88888.00 2007-07-14 09:46:07.875 195 12445.35 48.88 55339.18 88888.00 2007-07-14 09:46:08.000 195 12445.30 48.92 55339.18 88888.00 2007-07-14 09:46:08.125 195 12445.35 48.95 55339.20 88888.00 2007-07-14 09:46:08.250 195 12445.33 48.92 55339.18 88888.00 2007-07-14 09:46:08.375 195 12445.30 48.92 55339.15 88888.00 2007-07-14 09:46:08.500 195 12445.35 48.88 55339.15 88888.00 2007-07-14 09:46:08.625 195 12445.38 48.90 55339.15 88888.00 2007-07-14 09:46:08.750 195 12445.33 48.85 55339.15 88888.00 2007-07-14 09:46:08.875 195 12445.33 48.80 55339.15 88888.00 2007-07-14 09:46:09.000 195 12445.35 48.80 55339.15 88888.00 2007-07-14 09:46:09.125 195 12445.38 48.88 55339.18 88888.00 2007-07-14 09:46:09.250 195 12445.35 48.85 55339.20 88888.00 2007-07-14 09:46:09.375 195 12445.38 48.83 55339.18 88888.00 2007-07-14 09:46:09.500 195 12445.40 48.77 55339.15 88888.00 2007-07-14 09:46:09.625 195 12445.40 48.80 55339.15 88888.00 2007-07-14 09:46:09.750 195 12446.08 48.73 55338.90 88888.00 2007-07-14 09:46:09.875 195 12446.08 48.73 55338.90 88888.00 2007-07-14 09:46:10.000 195 12446.15 48.73 55338.85 88888.00 2007-07-14 09:46:10.125 195 12446.10 48.70 55338.85 88888.00 2007-07-14 09:46:10.250 195 12446.02 48.70 55338.82 88888.00 2007-07-14 09:46:10.375 195 12446.02 48.70 55338.82 88888.00 2007-07-14 09:46:10.500 195 12446.02 48.73 55338.80 88888.00 2007-07-14 09:46:10.625 195 12446.08 48.70 55338.82 88888.00 2007-07-14 09:46:10.750 195 12445.35 48.75 55339.10 88888.00 2007-07-14 09:46:10.875 195 12445.42 48.75 55339.07 88888.00 2007-07-14 09:46:11.000 195 12445.48 48.77 55339.05 88888.00 2007-07-14 09:46:11.125 195 12445.48 48.80 55339.07 88888.00 2007-07-14 09:46:11.250 195 12445.45 48.75 55339.07 88888.00 2007-07-14 09:46:11.375 195 12445.40 48.77 55339.07 88888.00 2007-07-14 09:46:11.500 195 12445.42 48.80 55339.10 88888.00 2007-07-14 09:46:11.625 195 12445.40 48.80 55339.07 88888.00 2007-07-14 09:46:11.750 195 12445.38 48.70 55339.10 88888.00 2007-07-14 09:46:11.875 195 12445.35 48.70 55339.05 88888.00 2007-07-14 09:46:12.000 195 12445.38 48.73 55339.05 88888.00 2007-07-14 09:46:12.125 195 12445.38 48.77 55339.07 88888.00 2007-07-14 09:46:12.250 195 12445.40 48.73 55339.07 88888.00 2007-07-14 09:46:12.375 195 12445.38 48.65 55339.07 88888.00 2007-07-14 09:46:12.500 195 12445.35 48.60 55339.05 88888.00 2007-07-14 09:46:12.625 195 12445.42 48.70 55339.05 88888.00 2007-07-14 09:46:12.750 195 12445.48 48.73 55339.05 88888.00 2007-07-14 09:46:12.875 195 12445.42 48.70 55339.07 88888.00 2007-07-14 09:46:13.000 195 12445.40 48.70 55339.05 88888.00 2007-07-14 09:46:13.125 195 12445.40 48.65 55339.05 88888.00 2007-07-14 09:46:13.250 195 12445.35 48.62 55339.05 88888.00 2007-07-14 09:46:13.375 195 12445.38 48.70 55339.07 88888.00 2007-07-14 09:46:13.500 195 12445.45 48.73 55339.10 88888.00 2007-07-14 09:46:13.625 195 12445.48 48.73 55339.07 88888.00 2007-07-14 09:46:13.750 195 12445.48 48.67 55339.07 88888.00 2007-07-14 09:46:13.875 195 12445.42 48.65 55339.05 88888.00 2007-07-14 09:46:14.000 195 12445.38 48.58 55339.00 88888.00 2007-07-14 09:46:14.125 195 12445.42 48.58 55339.03 88888.00 2007-07-14 09:46:14.250 195 12445.50 48.62 55339.05 88888.00 2007-07-14 09:46:14.375 195 12445.52 48.65 55339.05 88888.00 2007-07-14 09:46:14.500 195 12445.45 48.67 55339.00 88888.00 2007-07-14 09:46:14.625 195 12445.42 48.65 55338.97 88888.00 2007-07-14 09:46:14.750 195 12445.45 48.60 55339.00 88888.00 2007-07-14 09:46:14.875 195 12445.48 48.58 55338.97 88888.00 2007-07-14 09:46:15.000 195 12445.40 48.65 55339.00 88888.00 2007-07-14 09:46:15.125 195 12445.45 48.67 55339.03 88888.00 2007-07-14 09:46:15.250 195 12445.45 48.60 55339.00 88888.00 2007-07-14 09:46:15.375 195 12445.45 48.58 55338.97 88888.00 2007-07-14 09:46:15.500 195 12445.40 48.55 55338.97 88888.00 2007-07-14 09:46:15.625 195 12445.33 48.50 55338.95 88888.00 2007-07-14 09:46:15.750 195 12445.33 48.50 55338.95 88888.00 2007-07-14 09:46:15.875 195 12445.35 48.50 55338.93 88888.00 2007-07-14 09:46:16.000 195 12445.33 48.52 55338.97 88888.00 2007-07-14 09:46:16.125 195 12445.38 48.58 55339.00 88888.00 2007-07-14 09:46:16.250 195 12445.35 48.58 55339.00 88888.00 2007-07-14 09:46:16.375 195 12445.40 48.55 55338.97 88888.00 2007-07-14 09:46:16.500 195 12445.42 48.50 55338.95 88888.00 2007-07-14 09:46:16.625 195 12445.45 48.48 55338.93 88888.00 2007-07-14 09:46:16.750 195 12445.38 48.45 55338.90 88888.00 2007-07-14 09:46:16.875 195 12445.38 48.48 55338.93 88888.00 2007-07-14 09:46:17.000 195 12445.45 48.48 55338.90 88888.00 2007-07-14 09:46:17.125 195 12445.52 48.48 55338.93 88888.00 2007-07-14 09:46:17.250 195 12445.55 48.50 55338.93 88888.00 2007-07-14 09:46:17.375 195 12445.50 48.50 55338.88 88888.00 2007-07-14 09:46:17.500 195 12445.40 48.50 55338.90 88888.00 2007-07-14 09:46:17.625 195 12445.35 48.45 55338.90 88888.00 2007-07-14 09:46:17.750 195 12445.40 48.48 55338.93 88888.00 2007-07-14 09:46:17.875 195 12445.40 48.55 55338.93 88888.00 2007-07-14 09:46:18.000 195 12445.42 48.52 55338.90 88888.00 2007-07-14 09:46:18.125 195 12445.48 48.52 55338.93 88888.00 2007-07-14 09:46:18.250 195 12445.42 48.48 55338.93 88888.00 2007-07-14 09:46:18.375 195 12445.42 48.42 55338.88 88888.00 2007-07-14 09:46:18.500 195 12445.40 48.45 55338.88 88888.00 2007-07-14 09:46:18.625 195 12445.45 48.50 55338.88 88888.00 2007-07-14 09:46:18.750 195 12445.50 48.48 55338.88 88888.00 2007-07-14 09:46:18.875 195 12445.55 48.45 55338.90 88888.00 2007-07-14 09:46:19.000 195 12445.52 48.45 55338.88 88888.00 2007-07-14 09:46:19.125 195 12445.50 48.50 55338.88 88888.00 2007-07-14 09:46:19.250 195 12445.38 48.48 55338.85 88888.00 2007-07-14 09:46:19.375 195 12445.40 48.50 55338.90 88888.00 2007-07-14 09:46:19.500 195 12445.42 48.50 55338.90 88888.00 2007-07-14 09:46:19.625 195 12445.45 48.50 55338.93 88888.00 2007-07-14 09:46:19.750 195 12445.40 48.45 55338.88 88888.00 2007-07-14 09:46:19.875 195 12445.33 48.40 55338.85 88888.00 2007-07-14 09:46:20.000 195 12445.35 48.42 55338.88 88888.00 2007-07-14 09:46:20.125 195 12445.33 48.48 55338.93 88888.00 2007-07-14 09:46:20.250 195 12445.33 48.42 55338.93 88888.00 2007-07-14 09:46:20.375 195 12445.30 48.40 55338.85 88888.00 2007-07-14 09:46:20.500 195 12445.23 48.42 55338.82 88888.00 2007-07-14 09:46:20.625 195 12445.20 48.45 55338.80 88888.00 2007-07-14 09:46:20.750 195 12445.25 48.45 55338.82 88888.00 2007-07-14 09:46:20.875 195 12445.35 48.45 55338.80 88888.00 2007-07-14 09:46:21.000 195 12445.38 48.45 55338.82 88888.00 2007-07-14 09:46:21.125 195 12445.38 48.50 55338.85 88888.00 2007-07-14 09:46:21.250 195 12445.33 48.52 55338.85 88888.00 2007-07-14 09:46:21.375 195 12445.38 48.52 55338.85 88888.00 2007-07-14 09:46:21.500 195 12445.48 48.50 55338.85 88888.00 2007-07-14 09:46:21.625 195 12445.52 48.52 55338.82 88888.00 2007-07-14 09:46:21.750 195 12445.45 48.55 55338.80 88888.00 2007-07-14 09:46:21.875 195 12445.33 48.55 55338.80 88888.00 2007-07-14 09:46:22.000 195 12445.30 48.52 55338.78 88888.00 2007-07-14 09:46:22.125 195 12445.30 48.42 55338.75 88888.00 2007-07-14 09:46:22.250 195 12445.30 48.45 55338.78 88888.00 2007-07-14 09:46:22.375 195 12445.35 48.50 55338.80 88888.00 2007-07-14 09:46:22.500 195 12445.40 48.52 55338.80 88888.00 2007-07-14 09:46:22.625 195 12445.40 48.45 55338.75 88888.00 2007-07-14 09:46:22.750 195 12445.48 48.50 55338.75 88888.00 2007-07-14 09:46:22.875 195 12445.38 48.48 55338.78 88888.00 2007-07-14 09:46:23.000 195 12445.30 48.50 55338.72 88888.00 2007-07-14 09:46:23.125 195 12445.33 48.50 55338.80 88888.00 2007-07-14 09:46:23.250 195 12445.35 48.55 55338.80 88888.00 2007-07-14 09:46:23.375 195 12445.30 48.58 55338.80 88888.00 2007-07-14 09:46:23.500 195 12445.23 48.52 55338.75 88888.00 2007-07-14 09:46:23.625 195 12445.17 48.48 55338.72 88888.00 2007-07-14 09:46:23.750 195 12445.20 48.45 55338.70 88888.00 2007-07-14 09:46:23.875 195 12445.25 48.50 55338.75 88888.00 2007-07-14 09:46:24.000 195 12445.35 48.50 55338.78 88888.00 2007-07-14 09:46:24.125 195 12445.35 48.42 55338.75 88888.00 2007-07-14 09:46:24.250 195 12445.23 48.38 55338.70 88888.00 2007-07-14 09:46:24.375 195 12445.17 48.42 55338.70 88888.00 2007-07-14 09:46:24.500 195 12445.23 48.50 55338.75 88888.00 2007-07-14 09:46:24.625 195 12445.20 48.48 55338.75 88888.00 2007-07-14 09:46:24.750 195 12445.10 48.42 55338.75 88888.00 2007-07-14 09:46:24.875 195 12445.15 48.45 55338.78 88888.00 2007-07-14 09:46:25.000 195 12445.17 48.42 55338.75 88888.00 2007-07-14 09:46:25.125 195 12445.15 48.45 55338.75 88888.00 2007-07-14 09:46:25.250 195 12445.25 48.48 55338.75 88888.00 2007-07-14 09:46:25.375 195 12445.25 48.52 55338.75 88888.00 2007-07-14 09:46:25.500 195 12445.20 48.52 55338.75 88888.00 2007-07-14 09:46:25.625 195 12445.25 48.52 55338.72 88888.00 2007-07-14 09:46:25.750 195 12445.25 48.45 55338.70 88888.00 2007-07-14 09:46:25.875 195 12445.17 48.45 55338.72 88888.00 2007-07-14 09:46:26.000 195 12445.10 48.45 55338.68 88888.00 2007-07-14 09:46:26.125 195 12445.10 48.48 55338.72 88888.00 2007-07-14 09:46:26.250 195 12445.08 48.48 55338.70 88888.00 2007-07-14 09:46:26.375 195 12445.10 48.50 55338.68 88888.00 2007-07-14 09:46:26.500 195 12445.10 48.55 55338.72 88888.00 2007-07-14 09:46:26.625 195 12445.17 48.58 55338.72 88888.00 2007-07-14 09:46:26.750 195 12445.17 48.52 55338.70 88888.00 2007-07-14 09:46:26.875 195 12445.12 48.50 55338.70 88888.00 2007-07-14 09:46:27.000 195 12445.20 48.52 55338.70 88888.00 2007-07-14 09:46:27.125 195 12445.20 48.60 55338.72 88888.00 2007-07-14 09:46:27.250 195 12445.10 48.52 55338.70 88888.00 2007-07-14 09:46:27.375 195 12445.08 48.50 55338.70 88888.00 2007-07-14 09:46:27.500 195 12445.10 48.50 55338.70 88888.00 2007-07-14 09:46:27.625 195 12445.05 48.50 55338.68 88888.00 2007-07-14 09:46:27.750 195 12445.05 48.48 55338.70 88888.00 2007-07-14 09:46:27.875 195 12445.02 48.48 55338.68 88888.00 2007-07-14 09:46:28.000 195 12444.98 48.50 55338.68 88888.00 2007-07-14 09:46:28.125 195 12444.95 48.50 55338.68 88888.00 2007-07-14 09:46:28.250 195 12444.92 48.48 55338.70 88888.00 2007-07-14 09:46:28.375 195 12444.92 48.48 55338.68 88888.00 2007-07-14 09:46:28.500 195 12444.90 48.48 55338.70 88888.00 2007-07-14 09:46:28.625 195 12444.88 48.45 55338.70 88888.00 2007-07-14 09:46:28.750 195 12444.90 48.45 55338.70 88888.00 2007-07-14 09:46:28.875 195 12444.92 48.48 55338.70 88888.00 2007-07-14 09:46:29.000 195 12444.90 48.52 55338.70 88888.00 2007-07-14 09:46:29.125 195 12444.90 48.60 55338.72 88888.00 2007-07-14 09:46:29.250 195 12444.88 48.55 55338.68 88888.00 2007-07-14 09:46:29.375 195 12444.90 48.58 55338.70 88888.00 2007-07-14 09:46:29.500 195 12444.98 48.65 55338.72 88888.00 2007-07-14 09:46:29.625 195 12444.95 48.65 55338.72 88888.00 2007-07-14 09:46:29.750 195 12444.92 48.62 55338.72 88888.00 2007-07-14 09:46:29.875 195 12444.88 48.60 55338.70 88888.00 2007-07-14 09:46:30.000 195 12444.90 48.58 55338.65 88888.00 2007-07-14 09:46:30.125 195 12444.85 48.58 55338.68 88888.00 2007-07-14 09:46:30.250 195 12444.88 48.65 55338.72 88888.00 2007-07-14 09:46:30.375 195 12444.95 48.65 55338.72 88888.00 2007-07-14 09:46:30.500 195 12444.95 48.65 55338.70 88888.00 2007-07-14 09:46:30.625 195 12444.90 48.62 55338.65 88888.00 2007-07-14 09:46:30.750 195 12444.85 48.65 55338.68 88888.00 2007-07-14 09:46:30.875 195 12444.80 48.65 55338.70 88888.00 2007-07-14 09:46:31.000 195 12444.77 48.60 55338.68 88888.00 2007-07-14 09:46:31.125 195 12444.75 48.62 55338.68 88888.00 2007-07-14 09:46:31.250 195 12444.75 48.65 55338.68 88888.00 2007-07-14 09:46:31.375 195 12444.73 48.67 55338.70 88888.00 2007-07-14 09:46:31.500 195 12444.77 48.67 55338.75 88888.00 2007-07-14 09:46:31.625 195 12444.83 48.70 55338.75 88888.00 2007-07-14 09:46:31.750 195 12444.70 48.67 55338.70 88888.00 2007-07-14 09:46:31.875 195 12444.73 48.65 55338.68 88888.00 2007-07-14 09:46:32.000 195 12444.67 48.62 55338.68 88888.00 2007-07-14 09:46:32.125 195 12444.62 48.60 55338.70 88888.00 2007-07-14 09:46:32.250 195 12444.70 48.62 55338.70 88888.00 2007-07-14 09:46:32.375 195 12444.70 48.60 55338.68 88888.00 2007-07-14 09:46:32.500 195 12444.60 48.62 55338.70 88888.00 2007-07-14 09:46:32.625 195 12444.58 48.67 55338.70 88888.00 2007-07-14 09:46:32.750 195 12444.62 48.65 55338.70 88888.00 2007-07-14 09:46:32.875 195 12444.65 48.65 55338.70 88888.00 2007-07-14 09:46:33.000 195 12444.67 48.67 55338.68 88888.00 2007-07-14 09:46:33.125 195 12444.62 48.65 55338.70 88888.00 2007-07-14 09:46:33.250 195 12444.55 48.70 55338.68 88888.00 2007-07-14 09:46:33.375 195 12444.55 48.73 55338.65 88888.00 2007-07-14 09:46:33.500 195 12444.55 48.75 55338.68 88888.00 2007-07-14 09:46:33.625 195 12444.52 48.75 55338.68 88888.00 2007-07-14 09:46:33.750 195 12444.50 48.77 55338.68 88888.00 2007-07-14 09:46:33.875 195 12444.48 48.77 55338.68 88888.00 2007-07-14 09:46:34.000 195 12444.45 48.80 55338.65 88888.00 2007-07-14 09:46:34.125 195 12444.48 48.83 55338.68 88888.00 2007-07-14 09:46:34.250 195 12444.45 48.80 55338.70 88888.00 2007-07-14 09:46:34.375 195 12444.45 48.80 55338.70 88888.00 2007-07-14 09:46:34.500 195 12444.45 48.75 55338.70 88888.00 2007-07-14 09:46:34.625 195 12444.48 48.73 55338.68 88888.00 2007-07-14 09:46:34.750 195 12444.38 48.70 55338.65 88888.00 2007-07-14 09:46:34.875 195 12444.35 48.80 55338.65 88888.00 2007-07-14 09:46:35.000 195 12444.38 48.83 55338.65 88888.00 2007-07-14 09:46:35.125 195 12444.35 48.80 55338.65 88888.00 2007-07-14 09:46:35.250 195 12444.30 48.80 55338.65 88888.00 2007-07-14 09:46:35.375 195 12444.33 48.85 55338.70 88888.00 2007-07-14 09:46:35.500 195 12444.40 48.83 55338.72 88888.00 2007-07-14 09:46:35.625 195 12444.35 48.80 55338.68 88888.00 2007-07-14 09:46:35.750 195 12444.35 48.83 55338.62 88888.00 2007-07-14 09:46:35.875 195 12444.33 48.80 55338.60 88888.00 2007-07-14 09:46:36.000 195 12444.33 48.80 55338.62 88888.00 2007-07-14 09:46:36.125 195 12444.38 48.88 55338.65 88888.00 2007-07-14 09:46:36.250 195 12444.30 48.83 55338.65 88888.00 2007-07-14 09:46:36.375 195 12444.27 48.85 55338.65 88888.00 2007-07-14 09:46:36.500 195 12444.33 48.88 55338.68 88888.00 2007-07-14 09:46:36.625 195 12444.27 48.85 55338.65 88888.00 2007-07-14 09:46:36.750 195 12444.20 48.85 55338.62 88888.00 2007-07-14 09:46:36.875 195 12444.25 48.85 55338.62 88888.00 2007-07-14 09:46:37.000 195 12444.30 48.83 55338.60 88888.00 2007-07-14 09:46:37.125 195 12444.27 48.85 55338.57 88888.00 2007-07-14 09:46:37.250 195 12444.25 48.92 55338.60 88888.00 2007-07-14 09:46:37.375 195 12444.27 48.92 55338.62 88888.00 2007-07-14 09:46:37.500 195 12444.25 48.90 55338.57 88888.00 2007-07-14 09:46:37.625 195 12444.25 48.95 55338.57 88888.00 2007-07-14 09:46:37.750 195 12444.25 48.98 55338.65 88888.00 2007-07-14 09:46:37.875 195 12444.23 49.00 55338.62 88888.00 2007-07-14 09:46:38.000 195 12444.20 48.92 55338.55 88888.00 2007-07-14 09:46:38.125 195 12444.10 48.85 55338.57 88888.00 2007-07-14 09:46:38.250 195 12444.10 48.88 55338.57 88888.00 2007-07-14 09:46:38.375 195 12444.15 48.88 55338.57 88888.00 2007-07-14 09:46:38.500 195 12444.15 48.92 55338.55 88888.00 2007-07-14 09:46:38.625 195 12444.10 48.95 55338.57 88888.00 2007-07-14 09:46:38.750 195 12444.10 48.95 55338.60 88888.00 2007-07-14 09:46:38.875 195 12444.12 48.92 55338.57 88888.00 2007-07-14 09:46:39.000 195 12444.12 48.92 55338.55 88888.00 2007-07-14 09:46:39.125 195 12444.15 48.95 55338.55 88888.00 2007-07-14 09:46:39.250 195 12444.10 49.00 55338.60 88888.00 2007-07-14 09:46:39.375 195 12444.10 49.05 55338.60 88888.00 2007-07-14 09:46:39.500 195 12444.08 49.02 55338.62 88888.00 2007-07-14 09:46:39.625 195 12444.08 49.02 55338.57 88888.00 2007-07-14 09:46:39.750 195 12444.05 49.02 55338.57 88888.00 2007-07-14 09:46:39.875 195 12444.08 49.00 55338.53 88888.00 2007-07-14 09:46:40.000 195 12444.05 48.98 55338.55 88888.00 2007-07-14 09:46:40.125 195 12444.08 49.02 55338.57 88888.00 2007-07-14 09:46:40.250 195 12444.02 49.05 55338.60 88888.00 2007-07-14 09:46:40.375 195 12444.05 49.05 55338.60 88888.00 2007-07-14 09:46:40.500 195 12444.02 49.10 55338.57 88888.00 2007-07-14 09:46:40.625 195 12444.05 49.05 55338.53 88888.00 2007-07-14 09:46:40.750 195 12444.10 49.10 55338.55 88888.00 2007-07-14 09:46:40.875 195 12444.10 49.08 55338.55 88888.00 2007-07-14 09:46:41.000 195 12444.10 49.10 55338.55 88888.00 2007-07-14 09:46:41.125 195 12444.05 49.05 55338.55 88888.00 2007-07-14 09:46:41.250 195 12444.00 49.05 55338.55 88888.00 2007-07-14 09:46:41.375 195 12443.98 49.08 55338.57 88888.00 2007-07-14 09:46:41.500 195 12443.88 49.08 55338.57 88888.00 2007-07-14 09:46:41.625 195 12443.95 49.08 55338.55 88888.00 2007-07-14 09:46:41.750 195 12444.05 49.12 55338.57 88888.00 2007-07-14 09:46:41.875 195 12444.02 49.10 55338.55 88888.00 2007-07-14 09:46:42.000 195 12443.98 49.12 55338.55 88888.00 2007-07-14 09:46:42.125 195 12443.95 49.12 55338.57 88888.00 2007-07-14 09:46:42.250 195 12443.90 49.12 55338.55 88888.00 2007-07-14 09:46:42.375 195 12443.95 49.08 55338.53 88888.00 2007-07-14 09:46:42.500 195 12443.98 49.15 55338.53 88888.00 2007-07-14 09:46:42.625 195 12444.05 49.12 55338.53 88888.00 2007-07-14 09:46:42.750 195 12444.05 49.05 55338.50 88888.00 2007-07-14 09:46:42.875 195 12444.02 49.08 55338.47 88888.00 2007-07-14 09:46:43.000 195 12443.95 49.08 55338.50 88888.00 2007-07-14 09:46:43.125 195 12443.88 49.12 55338.55 88888.00 2007-07-14 09:46:43.250 195 12443.85 49.12 55338.55 88888.00 2007-07-14 09:46:43.375 195 12443.88 49.15 55338.55 88888.00 2007-07-14 09:46:43.500 195 12443.92 49.20 55338.57 88888.00 2007-07-14 09:46:43.625 195 12443.92 49.20 55338.50 88888.00 2007-07-14 09:46:43.750 195 12443.88 49.15 55338.50 88888.00 2007-07-14 09:46:43.875 195 12443.85 49.17 55338.47 88888.00 2007-07-14 09:46:44.000 195 12443.85 49.23 55338.47 88888.00 2007-07-14 09:46:44.125 195 12443.80 49.17 55338.50 88888.00 2007-07-14 09:46:44.250 195 12443.80 49.25 55338.50 88888.00 2007-07-14 09:46:44.375 195 12443.92 49.25 55338.50 88888.00 2007-07-14 09:46:44.500 195 12443.90 49.23 55338.50 88888.00 2007-07-14 09:46:44.625 195 12443.85 49.27 55338.47 88888.00 2007-07-14 09:46:44.750 195 12443.80 49.25 55338.47 88888.00 2007-07-14 09:46:44.875 195 12443.77 49.20 55338.47 88888.00 2007-07-14 09:46:45.000 195 12443.85 49.25 55338.50 88888.00 2007-07-14 09:46:45.125 195 12443.83 49.25 55338.47 88888.00 2007-07-14 09:46:45.250 195 12443.83 49.25 55338.47 88888.00 2007-07-14 09:46:45.375 195 12443.85 49.25 55338.50 88888.00 2007-07-14 09:46:45.500 195 12443.83 49.27 55338.53 88888.00 2007-07-14 09:46:45.625 195 12443.77 49.27 55338.45 88888.00 2007-07-14 09:46:45.750 195 12443.80 49.35 55338.47 88888.00 2007-07-14 09:46:45.875 195 12443.83 49.35 55338.47 88888.00 2007-07-14 09:46:46.000 195 12443.80 49.27 55338.45 88888.00 2007-07-14 09:46:46.125 195 12443.80 49.30 55338.53 88888.00 2007-07-14 09:46:46.250 195 12443.77 49.35 55338.53 88888.00 2007-07-14 09:46:46.375 195 12443.77 49.38 55338.50 88888.00 2007-07-14 09:46:46.500 195 12443.80 49.40 55338.50 88888.00 2007-07-14 09:46:46.625 195 12443.77 49.35 55338.47 88888.00 2007-07-14 09:46:46.750 195 12443.77 49.38 55338.45 88888.00 2007-07-14 09:46:46.875 195 12443.73 49.38 55338.47 88888.00 2007-07-14 09:46:47.000 195 12443.73 49.35 55338.47 88888.00 2007-07-14 09:46:47.125 195 12443.65 49.35 55338.45 88888.00 2007-07-14 09:46:47.250 195 12443.67 49.33 55338.45 88888.00 2007-07-14 09:46:47.375 195 12443.75 49.40 55338.45 88888.00 2007-07-14 09:46:47.500 195 12443.70 49.45 55338.47 88888.00 2007-07-14 09:46:47.625 195 12443.67 49.42 55338.47 88888.00 2007-07-14 09:46:47.750 195 12443.65 49.35 55338.45 88888.00 2007-07-14 09:46:47.875 195 12443.65 49.40 55338.47 88888.00 2007-07-14 09:46:48.000 195 12443.73 49.42 55338.45 88888.00 2007-07-14 09:46:48.125 195 12443.73 49.40 55338.43 88888.00 2007-07-14 09:46:48.250 195 12443.65 49.35 55338.43 88888.00 2007-07-14 09:46:48.375 195 12443.58 49.40 55338.43 88888.00 2007-07-14 09:46:48.500 195 12443.65 49.42 55338.45 88888.00 2007-07-14 09:46:48.625 195 12443.67 49.38 55338.43 88888.00 2007-07-14 09:46:48.750 195 12443.65 49.35 55338.43 88888.00 2007-07-14 09:46:48.875 195 12443.65 49.40 55338.45 88888.00 2007-07-14 09:46:49.000 195 12443.62 49.42 55338.43 88888.00 2007-07-14 09:46:49.125 195 12443.60 49.40 55338.43 88888.00 2007-07-14 09:46:49.250 195 12443.58 49.40 55338.40 88888.00 2007-07-14 09:46:49.375 195 12443.60 49.40 55338.38 88888.00 2007-07-14 09:46:49.500 195 12443.60 49.42 55338.35 88888.00 2007-07-14 09:46:49.625 195 12443.62 49.38 55338.38 88888.00 2007-07-14 09:46:49.750 195 12443.55 49.40 55338.40 88888.00 2007-07-14 09:46:49.875 195 12443.52 49.40 55338.38 88888.00 2007-07-14 09:46:50.000 195 12443.58 49.38 55338.35 88888.00 2007-07-14 09:46:50.125 195 12443.62 49.42 55338.38 88888.00 2007-07-14 09:46:50.250 195 12443.52 49.42 55338.38 88888.00 2007-07-14 09:46:50.375 195 12443.45 49.38 55338.38 88888.00 2007-07-14 09:46:50.500 195 12443.48 49.45 55338.38 88888.00 2007-07-14 09:46:50.625 195 12443.50 49.45 55338.38 88888.00 2007-07-14 09:46:50.750 195 12443.50 49.45 55338.38 88888.00 2007-07-14 09:46:50.875 195 12443.48 49.45 55338.38 88888.00 2007-07-14 09:46:51.000 195 12443.48 49.45 55338.35 88888.00 2007-07-14 09:46:51.125 195 12443.48 49.45 55338.38 88888.00 2007-07-14 09:46:51.250 195 12443.45 49.48 55338.38 88888.00 2007-07-14 09:46:51.375 195 12443.48 49.55 55338.38 88888.00 2007-07-14 09:46:51.500 195 12443.45 49.50 55338.38 88888.00 2007-07-14 09:46:51.625 195 12443.42 49.50 55338.38 88888.00 2007-07-14 09:46:51.750 195 12443.50 49.58 55338.35 88888.00 2007-07-14 09:46:51.875 195 12443.48 49.60 55338.35 88888.00 2007-07-14 09:46:52.000 195 12443.42 49.52 55338.32 88888.00 2007-07-14 09:46:52.125 195 12443.35 49.50 55338.32 88888.00 2007-07-14 09:46:52.250 195 12443.30 49.52 55338.35 88888.00 2007-07-14 09:46:52.375 195 12443.30 49.58 55338.32 88888.00 2007-07-14 09:46:52.500 195 12443.35 49.58 55338.30 88888.00 2007-07-14 09:46:52.625 195 12443.42 49.58 55338.30 88888.00 2007-07-14 09:46:52.750 195 12443.38 49.60 55338.32 88888.00 2007-07-14 09:46:52.875 195 12443.38 49.58 55338.32 88888.00 2007-07-14 09:46:53.000 195 12443.35 49.55 55338.30 88888.00 2007-07-14 09:46:53.125 195 12443.35 49.60 55338.30 88888.00 2007-07-14 09:46:53.250 195 12443.35 49.70 55338.35 88888.00 2007-07-14 09:46:53.375 195 12443.27 49.67 55338.30 88888.00 2007-07-14 09:46:53.500 195 12443.25 49.62 55338.28 88888.00 2007-07-14 09:46:53.625 195 12443.30 49.60 55338.25 88888.00 2007-07-14 09:46:53.750 195 12443.33 49.62 55338.28 88888.00 2007-07-14 09:46:53.875 195 12443.33 49.65 55338.28 88888.00 2007-07-14 09:46:54.000 195 12443.38 49.67 55338.28 88888.00 2007-07-14 09:46:54.125 195 12443.42 49.70 55338.25 88888.00 2007-07-14 09:46:54.250 195 12443.38 49.73 55338.28 88888.00 2007-07-14 09:46:54.375 195 12443.33 49.70 55338.28 88888.00 2007-07-14 09:46:54.500 195 12443.33 49.70 55338.28 88888.00 2007-07-14 09:46:54.625 195 12443.38 49.75 55338.28 88888.00 2007-07-14 09:46:54.750 195 12443.35 49.73 55338.25 88888.00 2007-07-14 09:46:54.875 195 12443.35 49.70 55338.28 88888.00 2007-07-14 09:46:55.000 195 12443.35 49.75 55338.28 88888.00 2007-07-14 09:46:55.125 195 12443.27 49.73 55338.28 88888.00 2007-07-14 09:46:55.250 195 12443.25 49.70 55338.25 88888.00 2007-07-14 09:46:55.375 195 12443.27 49.70 55338.25 88888.00 2007-07-14 09:46:55.500 195 12443.33 49.75 55338.28 88888.00 2007-07-14 09:46:55.625 195 12443.30 49.80 55338.28 88888.00 2007-07-14 09:46:55.750 195 12443.25 49.75 55338.22 88888.00 2007-07-14 09:46:55.875 195 12443.23 49.75 55338.22 88888.00 2007-07-14 09:46:56.000 195 12443.23 49.77 55338.20 88888.00 2007-07-14 09:46:56.125 195 12443.25 49.80 55338.25 88888.00 2007-07-14 09:46:56.250 195 12443.27 49.77 55338.25 88888.00 2007-07-14 09:46:56.375 195 12443.20 49.75 55338.22 88888.00 2007-07-14 09:46:56.500 195 12443.20 49.85 55338.25 88888.00 2007-07-14 09:46:56.625 195 12443.10 49.80 55338.22 88888.00 2007-07-14 09:46:56.750 195 12443.08 49.80 55338.25 88888.00 2007-07-14 09:46:56.875 195 12443.12 49.83 55338.25 88888.00 2007-07-14 09:46:57.000 195 12443.17 49.88 55338.22 88888.00 2007-07-14 09:46:57.125 195 12443.20 49.90 55338.25 88888.00 2007-07-14 09:46:57.250 195 12443.17 49.88 55338.22 88888.00 2007-07-14 09:46:57.375 195 12443.15 49.85 55338.20 88888.00 2007-07-14 09:46:57.500 195 12443.10 49.90 55338.20 88888.00 2007-07-14 09:46:57.625 195 12443.12 49.92 55338.20 88888.00 2007-07-14 09:46:57.750 195 12443.17 49.92 55338.20 88888.00 2007-07-14 09:46:57.875 195 12443.23 49.95 55338.20 88888.00 2007-07-14 09:46:58.000 195 12443.23 49.98 55338.20 88888.00 2007-07-14 09:46:58.125 195 12443.23 50.00 55338.20 88888.00 2007-07-14 09:46:58.250 195 12443.10 49.95 55338.12 88888.00 2007-07-14 09:46:58.375 195 12443.08 49.95 55338.18 88888.00 2007-07-14 09:46:58.500 195 12443.02 49.95 55338.15 88888.00 2007-07-14 09:46:58.625 195 12443.02 50.00 55338.12 88888.00 2007-07-14 09:46:58.750 195 12443.05 50.00 55338.12 88888.00 2007-07-14 09:46:58.875 195 12443.10 50.02 55338.15 88888.00 2007-07-14 09:46:59.000 195 12443.12 50.08 55338.15 88888.00 2007-07-14 09:46:59.125 195 12443.10 50.12 55338.18 88888.00 2007-07-14 09:46:59.250 195 12443.00 50.12 55338.12 88888.00 2007-07-14 09:46:59.375 195 12443.00 50.08 55338.10 88888.00 2007-07-14 09:46:59.500 195 12442.98 50.10 55338.12 88888.00 2007-07-14 09:46:59.625 195 12442.90 50.08 55338.10 88888.00 2007-07-14 09:46:59.750 195 12442.90 50.08 55338.07 88888.00 2007-07-14 09:46:59.875 195 12442.95 50.10 55338.10 88888.00 2007-07-14 09:47:00.000 195 12443.05 50.08 55338.10 88888.00 2007-07-14 09:47:00.125 195 12443.05 50.12 55338.10 88888.00 2007-07-14 09:47:00.250 195 12443.02 50.20 55338.10 88888.00 2007-07-14 09:47:00.375 195 12443.00 50.17 55338.10 88888.00 2007-07-14 09:47:00.500 195 12442.98 50.17 55338.12 88888.00 2007-07-14 09:47:00.625 195 12443.00 50.17 55338.10 88888.00 2007-07-14 09:47:00.750 195 12443.00 50.20 55338.07 88888.00 2007-07-14 09:47:00.875 195 12443.02 50.17 55338.07 88888.00 2007-07-14 09:47:01.000 195 12442.98 50.12 55338.03 88888.00 2007-07-14 09:47:01.125 195 12443.00 50.17 55338.03 88888.00 2007-07-14 09:47:01.250 195 12442.95 50.10 55338.03 88888.00 2007-07-14 09:47:01.375 195 12442.83 50.10 55338.03 88888.00 2007-07-14 09:47:01.500 195 12442.88 50.17 55338.05 88888.00 2007-07-14 09:47:01.625 195 12443.00 50.23 55338.05 88888.00 2007-07-14 09:47:01.750 195 12443.00 50.25 55338.05 88888.00 2007-07-14 09:47:01.875 195 12442.95 50.25 55338.05 88888.00 2007-07-14 09:47:02.000 195 12442.95 50.25 55338.05 88888.00 2007-07-14 09:47:02.125 195 12442.92 50.25 55338.05 88888.00 2007-07-14 09:47:02.250 195 12442.95 50.27 55338.05 88888.00 2007-07-14 09:47:02.375 195 12442.95 50.27 55338.00 88888.00 2007-07-14 09:47:02.500 195 12442.90 50.27 55337.97 88888.00 2007-07-14 09:47:02.625 195 12442.85 50.25 55338.00 88888.00 2007-07-14 09:47:02.750 195 12442.83 50.25 55337.97 88888.00 2007-07-14 09:47:02.875 195 12442.73 50.25 55337.97 88888.00 2007-07-14 09:47:03.000 195 12442.80 50.27 55338.00 88888.00 2007-07-14 09:47:03.125 195 12442.83 50.30 55338.03 88888.00 2007-07-14 09:47:03.250 195 12442.75 50.27 55338.03 88888.00 2007-07-14 09:47:03.375 195 12442.77 50.33 55338.00 88888.00 2007-07-14 09:47:03.500 195 12442.83 50.35 55338.00 88888.00 2007-07-14 09:47:03.625 195 12442.83 50.35 55338.00 88888.00 2007-07-14 09:47:03.750 195 12442.77 50.33 55337.97 88888.00 2007-07-14 09:47:03.875 195 12442.77 50.38 55337.95 88888.00 2007-07-14 09:47:04.000 195 12442.73 50.33 55337.97 88888.00 2007-07-14 09:47:04.125 195 12442.70 50.33 55337.97 88888.00 2007-07-14 09:47:04.250 195 12442.67 50.33 55337.95 88888.00 2007-07-14 09:47:04.375 195 12442.80 50.35 55337.97 88888.00 2007-07-14 09:47:04.500 195 12442.77 50.38 55337.97 88888.00 2007-07-14 09:47:04.625 195 12442.73 50.35 55337.95 88888.00 2007-07-14 09:47:04.750 195 12442.75 50.38 55337.95 88888.00 2007-07-14 09:47:04.875 195 12442.73 50.35 55337.93 88888.00 2007-07-14 09:47:05.000 195 12442.80 50.35 55337.90 88888.00 2007-07-14 09:47:05.125 195 12442.77 50.35 55337.90 88888.00 2007-07-14 09:47:05.250 195 12442.73 50.30 55337.93 88888.00 2007-07-14 09:47:05.375 195 12442.67 50.35 55337.90 88888.00 2007-07-14 09:47:05.500 195 12442.70 50.38 55337.90 88888.00 2007-07-14 09:47:05.625 195 12442.80 50.45 55337.90 88888.00 2007-07-14 09:47:05.750 195 12442.75 50.40 55337.88 88888.00 2007-07-14 09:47:05.875 195 12442.70 50.35 55337.88 88888.00 2007-07-14 09:47:06.000 195 12442.67 50.30 55337.85 88888.00 2007-07-14 09:47:06.125 195 12442.70 50.35 55337.85 88888.00 2007-07-14 09:47:06.250 195 12442.67 50.38 55337.88 88888.00 2007-07-14 09:47:06.375 195 12442.67 50.38 55337.85 88888.00 2007-07-14 09:47:06.500 195 12442.65 50.35 55337.88 88888.00 2007-07-14 09:47:06.625 195 12442.65 50.38 55337.88 88888.00 2007-07-14 09:47:06.750 195 12442.73 50.40 55337.90 88888.00 2007-07-14 09:47:06.875 195 12442.73 50.38 55337.85 88888.00 2007-07-14 09:47:07.000 195 12442.60 50.30 55337.82 88888.00 2007-07-14 09:47:07.125 195 12442.62 50.35 55337.85 88888.00 2007-07-14 09:47:07.250 195 12442.77 50.42 55337.85 88888.00 2007-07-14 09:47:07.375 195 12442.85 50.45 55337.82 88888.00 2007-07-14 09:47:07.500 195 12442.75 50.38 55337.80 88888.00 2007-07-14 09:47:07.625 195 12442.55 50.38 55337.80 88888.00 2007-07-14 09:47:07.750 195 12442.55 50.38 55337.80 88888.00 2007-07-14 09:47:07.875 195 12442.60 50.40 55337.78 88888.00 2007-07-14 09:47:08.000 195 12442.65 50.38 55337.75 88888.00 2007-07-14 09:47:08.125 195 12442.60 50.42 55337.72 88888.00 2007-07-14 09:47:08.250 195 12442.60 50.45 55337.78 88888.00 2007-07-14 09:47:08.375 195 12442.67 50.42 55337.78 88888.00 2007-07-14 09:47:08.500 195 12442.70 50.40 55337.72 88888.00 2007-07-14 09:47:08.625 195 12442.67 50.42 55337.72 88888.00 2007-07-14 09:47:08.750 195 12442.65 50.42 55337.72 88888.00 2007-07-14 09:47:08.875 195 12442.58 50.38 55337.72 88888.00 2007-07-14 09:47:09.000 195 12442.58 50.40 55337.72 88888.00 2007-07-14 09:47:09.125 195 12442.70 50.48 55337.72 88888.00 2007-07-14 09:47:09.250 195 12442.73 50.50 55337.75 88888.00 2007-07-14 09:47:09.375 195 12442.73 50.50 55337.70 88888.00 2007-07-14 09:47:09.500 195 12442.62 50.48 55337.70 88888.00 2007-07-14 09:47:09.625 195 12442.60 50.42 55337.65 88888.00 2007-07-14 09:47:09.750 195 12442.67 50.45 55337.70 88888.00 2007-07-14 09:47:09.875 195 12442.73 50.48 55337.70 88888.00 2007-07-14 09:47:10.000 195 12442.65 50.48 55337.70 88888.00 2007-07-14 09:47:10.125 195 12442.62 50.50 55337.72 88888.00 2007-07-14 09:47:10.250 195 12442.62 50.48 55337.68 88888.00 2007-07-14 09:47:10.375 195 12442.65 50.48 55337.68 88888.00 2007-07-14 09:47:10.500 195 12442.67 50.52 55337.70 88888.00 2007-07-14 09:47:10.625 195 12442.58 50.50 55337.70 88888.00 2007-07-14 09:47:10.750 195 12442.52 50.45 55337.68 88888.00 2007-07-14 09:47:10.875 195 12442.52 50.48 55337.68 88888.00 2007-07-14 09:47:11.000 195 12442.55 50.50 55337.68 88888.00 2007-07-14 09:47:11.125 195 12442.55 50.48 55337.65 88888.00 2007-07-14 09:47:11.250 195 12442.58 50.52 55337.65 88888.00 2007-07-14 09:47:11.375 195 12442.62 50.52 55337.62 88888.00 2007-07-14 09:47:11.500 195 12442.65 50.58 55337.65 88888.00 2007-07-14 09:47:11.625 195 12442.62 50.58 55337.65 88888.00 2007-07-14 09:47:11.750 195 12442.60 50.52 55337.62 88888.00 2007-07-14 09:47:11.875 195 12442.55 50.50 55337.62 88888.00 2007-07-14 09:47:12.000 195 12442.50 50.48 55337.60 88888.00 2007-07-14 09:47:12.125 195 12442.52 50.50 55337.65 88888.00 2007-07-14 09:47:12.250 195 12442.55 50.58 55337.68 88888.00 2007-07-14 09:47:12.375 195 12442.58 50.62 55337.65 88888.00 2007-07-14 09:47:12.500 195 12442.60 50.62 55337.65 88888.00 2007-07-14 09:47:12.625 195 12442.58 50.52 55337.60 88888.00 2007-07-14 09:47:12.750 195 12442.52 50.52 55337.60 88888.00 2007-07-14 09:47:12.875 195 12442.65 50.52 55337.60 88888.00 2007-07-14 09:47:13.000 195 12442.62 50.55 55337.60 88888.00 2007-07-14 09:47:13.125 195 12442.48 50.50 55337.55 88888.00 2007-07-14 09:47:13.250 195 12442.42 50.50 55337.55 88888.00 2007-07-14 09:47:13.375 195 12442.50 50.55 55337.57 88888.00 2007-07-14 09:47:13.500 195 12442.58 50.60 55337.57 88888.00 2007-07-14 09:47:13.625 195 12442.50 50.58 55337.57 88888.00 2007-07-14 09:47:13.750 195 12442.40 50.52 55337.55 88888.00 2007-07-14 09:47:13.875 195 12442.40 50.58 55337.53 88888.00 2007-07-14 09:47:14.000 195 12442.45 50.62 55337.53 88888.00 2007-07-14 09:47:14.125 195 12442.48 50.62 55337.55 88888.00 2007-07-14 09:47:14.250 195 12442.40 50.60 55337.55 88888.00 2007-07-14 09:47:14.375 195 12442.40 50.55 55337.55 88888.00 2007-07-14 09:47:14.500 195 12442.42 50.58 55337.55 88888.00 2007-07-14 09:47:14.625 195 12442.42 50.55 55337.53 88888.00 2007-07-14 09:47:14.750 195 12442.45 50.55 55337.50 88888.00 2007-07-14 09:47:14.875 195 12442.48 50.62 55337.53 88888.00 2007-07-14 09:47:15.000 195 12442.48 50.58 55337.50 88888.00 2007-07-14 09:47:15.125 195 12442.48 50.58 55337.47 88888.00 2007-07-14 09:47:15.250 195 12442.42 50.58 55337.45 88888.00 2007-07-14 09:47:15.375 195 12442.50 50.65 55337.45 88888.00 2007-07-14 09:47:15.500 195 12442.52 50.67 55337.47 88888.00 2007-07-14 09:47:15.625 195 12442.48 50.62 55337.47 88888.00 2007-07-14 09:47:15.750 195 12442.45 50.65 55337.50 88888.00 2007-07-14 09:47:15.875 195 12442.48 50.67 55337.50 88888.00 2007-07-14 09:47:16.000 195 12442.55 50.65 55337.45 88888.00 2007-07-14 09:47:16.125 195 12442.52 50.62 55337.47 88888.00 2007-07-14 09:47:16.250 195 12442.48 50.73 55337.50 88888.00 2007-07-14 09:47:16.375 195 12442.48 50.75 55337.47 88888.00 2007-07-14 09:47:16.500 195 12442.45 50.73 55337.45 88888.00 2007-07-14 09:47:16.625 195 12442.42 50.77 55337.43 88888.00 2007-07-14 09:47:16.750 195 12442.40 50.67 55337.45 88888.00 2007-07-14 09:47:16.875 195 12442.38 50.70 55337.47 88888.00 2007-07-14 09:47:17.000 195 12442.42 50.75 55337.45 88888.00 2007-07-14 09:47:17.125 195 12442.42 50.75 55337.43 88888.00 2007-07-14 09:47:17.250 195 12442.38 50.70 55337.43 88888.00 2007-07-14 09:47:17.375 195 12442.40 50.67 55337.40 88888.00 2007-07-14 09:47:17.500 195 12442.42 50.70 55337.43 88888.00 2007-07-14 09:47:17.625 195 12442.45 50.73 55337.43 88888.00 2007-07-14 09:47:17.750 195 12442.50 50.75 55337.40 88888.00 2007-07-14 09:47:17.875 195 12442.52 50.75 55337.40 88888.00 2007-07-14 09:47:18.000 195 12442.48 50.73 55337.35 88888.00 2007-07-14 09:47:18.125 195 12442.40 50.75 55337.35 88888.00 2007-07-14 09:47:18.250 195 12442.45 50.77 55337.35 88888.00 2007-07-14 09:47:18.375 195 12442.45 50.83 55337.40 88888.00 2007-07-14 09:47:18.500 195 12442.40 50.77 55337.40 88888.00 2007-07-14 09:47:18.625 195 12442.38 50.75 55337.38 88888.00 2007-07-14 09:47:18.750 195 12442.45 50.77 55337.38 88888.00 2007-07-14 09:47:18.875 195 12442.50 50.83 55337.38 88888.00 2007-07-14 09:47:19.000 195 12442.48 50.85 55337.32 88888.00 2007-07-14 09:47:19.125 195 12442.50 50.83 55337.32 88888.00 2007-07-14 09:47:19.250 195 12442.48 50.75 55337.30 88888.00 2007-07-14 09:47:19.375 195 12442.42 50.80 55337.28 88888.00 2007-07-14 09:47:19.500 195 12442.42 50.83 55337.30 88888.00 2007-07-14 09:47:19.625 195 12442.48 50.90 55337.35 88888.00 2007-07-14 09:47:19.750 195 12442.48 50.90 55337.35 88888.00 2007-07-14 09:47:19.875 195 12442.40 50.83 55337.30 88888.00 2007-07-14 09:47:20.000 195 12442.35 50.77 55337.30 88888.00 2007-07-14 09:47:20.125 195 12442.35 50.83 55337.32 88888.00 2007-07-14 09:47:20.250 195 12442.33 50.83 55337.30 88888.00 2007-07-14 09:47:20.375 195 12442.42 50.83 55337.30 88888.00 2007-07-14 09:47:20.500 195 12442.52 50.85 55337.28 88888.00 2007-07-14 09:47:20.625 195 12442.50 50.88 55337.30 88888.00 2007-07-14 09:47:20.750 195 12442.42 50.83 55337.28 88888.00 2007-07-14 09:47:20.875 195 12442.42 50.85 55337.25 88888.00 2007-07-14 09:47:21.000 195 12442.40 50.85 55337.25 88888.00 2007-07-14 09:47:21.125 195 12442.42 50.90 55337.30 88888.00 2007-07-14 09:47:21.250 195 12442.45 50.92 55337.30 88888.00 2007-07-14 09:47:21.375 195 12442.45 50.95 55337.28 88888.00 2007-07-14 09:47:21.500 195 12442.42 50.95 55337.25 88888.00 2007-07-14 09:47:21.625 195 12442.40 50.98 55337.25 88888.00 2007-07-14 09:47:21.750 195 12442.40 50.92 55337.22 88888.00 2007-07-14 09:47:21.875 195 12442.38 50.92 55337.25 88888.00 2007-07-14 09:47:22.000 195 12442.40 50.95 55337.20 88888.00 2007-07-14 09:47:22.125 195 12442.42 50.95 55337.20 88888.00 2007-07-14 09:47:22.250 195 12442.40 50.98 55337.20 88888.00 2007-07-14 09:47:22.375 195 12442.45 50.98 55337.22 88888.00 2007-07-14 09:47:22.500 195 12442.45 50.98 55337.20 88888.00 2007-07-14 09:47:22.625 195 12442.40 51.00 55337.22 88888.00 2007-07-14 09:47:22.750 195 12442.40 51.00 55337.25 88888.00 2007-07-14 09:47:22.875 195 12442.33 50.98 55337.28 88888.00 2007-07-14 09:47:23.000 195 12442.35 50.95 55337.25 88888.00 2007-07-14 09:47:23.125 195 12442.40 50.98 55337.22 88888.00 2007-07-14 09:47:23.250 195 12442.33 50.98 55337.22 88888.00 2007-07-14 09:47:23.375 195 12442.33 51.00 55337.20 88888.00 2007-07-14 09:47:23.500 195 12442.33 51.00 55337.20 88888.00 2007-07-14 09:47:23.625 195 12442.33 51.02 55337.20 88888.00 2007-07-14 09:47:23.750 195 12442.33 51.08 55337.22 88888.00 2007-07-14 09:47:23.875 195 12442.27 51.02 55337.20 88888.00 2007-07-14 09:47:24.000 195 12442.30 51.02 55337.18 88888.00 2007-07-14 09:47:24.125 195 12442.27 51.02 55337.18 88888.00 2007-07-14 09:47:24.250 195 12442.33 51.05 55337.20 88888.00 2007-07-14 09:47:24.375 195 12442.35 51.02 55337.12 88888.00 2007-07-14 09:47:24.500 195 12442.35 51.00 55337.12 88888.00 2007-07-14 09:47:24.625 195 12442.35 51.00 55337.15 88888.00 2007-07-14 09:47:24.750 195 12442.33 51.05 55337.20 88888.00 2007-07-14 09:47:24.875 195 12442.35 51.12 55337.18 88888.00 2007-07-14 09:47:25.000 195 12442.35 51.08 55337.12 88888.00 2007-07-14 09:47:25.125 195 12442.40 51.12 55337.15 88888.00 2007-07-14 09:47:25.250 195 12442.30 51.10 55337.18 88888.00 2007-07-14 09:47:25.375 195 12442.27 51.08 55337.12 88888.00 2007-07-14 09:47:25.500 195 12442.30 51.05 55337.12 88888.00 2007-07-14 09:47:25.625 195 12442.35 51.10 55337.15 88888.00 2007-07-14 09:47:25.750 195 12442.35 51.12 55337.12 88888.00 2007-07-14 09:47:25.875 195 12442.35 51.12 55337.15 88888.00 2007-07-14 09:47:26.000 195 12442.38 51.12 55337.12 88888.00 2007-07-14 09:47:26.125 195 12442.33 51.17 55337.10 88888.00 2007-07-14 09:47:26.250 195 12442.30 51.17 55337.10 88888.00 2007-07-14 09:47:26.375 195 12442.38 51.23 55337.07 88888.00 2007-07-14 09:47:26.500 195 12442.42 51.17 55337.05 88888.00 2007-07-14 09:47:26.625 195 12442.45 51.17 55337.07 88888.00 2007-07-14 09:47:26.750 195 12442.42 51.23 55337.07 88888.00 2007-07-14 09:47:26.875 195 12442.40 51.23 55337.05 88888.00 2007-07-14 09:47:27.000 195 12442.40 51.25 55337.05 88888.00 2007-07-14 09:47:27.125 195 12442.35 51.25 55337.05 88888.00 2007-07-14 09:47:27.250 195 12442.38 51.25 55337.05 88888.00 2007-07-14 09:47:27.375 195 12442.42 51.27 55337.03 88888.00 2007-07-14 09:47:27.500 195 12442.38 51.25 55337.03 88888.00 2007-07-14 09:47:27.625 195 12442.33 51.25 55337.05 88888.00 2007-07-14 09:47:27.750 195 12442.35 51.27 55337.05 88888.00 2007-07-14 09:47:27.875 195 12442.38 51.27 55337.07 88888.00 2007-07-14 09:47:28.000 195 12442.35 51.25 55337.07 88888.00 2007-07-14 09:47:28.125 195 12442.30 51.23 55337.07 88888.00 2007-07-14 09:47:28.250 195 12442.33 51.27 55337.05 88888.00 2007-07-14 09:47:28.375 195 12442.38 51.27 55337.05 88888.00 2007-07-14 09:47:28.500 195 12442.38 51.25 55337.05 88888.00 2007-07-14 09:47:28.625 195 12442.35 51.25 55337.03 88888.00 2007-07-14 09:47:28.750 195 12442.33 51.25 55337.03 88888.00 2007-07-14 09:47:28.875 195 12442.35 51.30 55337.03 88888.00 2007-07-14 09:47:29.000 195 12442.35 51.30 55337.03 88888.00 2007-07-14 09:47:29.125 195 12442.35 51.30 55337.05 88888.00 2007-07-14 09:47:29.250 195 12442.38 51.33 55337.07 88888.00 2007-07-14 09:47:29.375 195 12442.33 51.30 55337.07 88888.00 2007-07-14 09:47:29.500 195 12442.27 51.30 55337.10 88888.00 2007-07-14 09:47:29.625 195 12442.30 51.33 55337.03 88888.00 2007-07-14 09:47:29.750 195 12442.33 51.33 55337.00 88888.00 2007-07-14 09:47:29.875 195 12442.35 51.33 55337.03 88888.00 2007-07-14 09:47:30.000 195 12442.35 51.30 55337.03 88888.00 2007-07-14 09:47:30.125 195 12442.35 51.38 55337.03 88888.00 2007-07-14 09:47:30.250 195 12442.38 51.42 55337.07 88888.00 2007-07-14 09:47:30.375 195 12442.45 51.45 55337.10 88888.00 2007-07-14 09:47:30.500 195 12442.35 51.45 55337.07 88888.00 2007-07-14 09:47:30.625 195 12442.33 51.45 55337.00 88888.00 2007-07-14 09:47:30.750 195 12442.40 51.40 55337.03 88888.00 2007-07-14 09:47:30.875 195 12442.48 51.42 55337.03 88888.00 2007-07-14 09:47:31.000 195 12442.40 51.48 55337.03 88888.00 2007-07-14 09:47:31.125 195 12442.30 51.45 55337.03 88888.00 2007-07-14 09:47:31.250 195 12442.25 51.38 55337.03 88888.00 2007-07-14 09:47:31.375 195 12442.27 51.40 55337.00 88888.00 2007-07-14 09:47:31.500 195 12442.30 51.40 55337.03 88888.00 2007-07-14 09:47:31.625 195 12442.25 51.38 55337.03 88888.00 2007-07-14 09:47:31.750 195 12442.25 51.42 55337.03 88888.00 2007-07-14 09:47:31.875 195 12442.25 51.48 55337.03 88888.00 2007-07-14 09:47:32.000 195 12442.27 51.45 55337.00 88888.00 2007-07-14 09:47:32.125 195 12442.25 51.45 55337.03 88888.00 2007-07-14 09:47:32.250 195 12442.27 51.45 55337.05 88888.00 2007-07-14 09:47:32.375 195 12442.27 51.40 55337.03 88888.00 2007-07-14 09:47:32.500 195 12442.33 51.42 55337.00 88888.00 2007-07-14 09:47:32.625 195 12442.27 51.40 55336.97 88888.00 2007-07-14 09:47:32.750 195 12442.23 51.42 55336.97 88888.00 2007-07-14 09:47:32.875 195 12442.23 51.48 55336.97 88888.00 2007-07-14 09:47:33.000 195 12442.23 51.50 55336.97 88888.00 2007-07-14 09:47:33.125 195 12442.27 51.52 55336.97 88888.00 2007-07-14 09:47:33.250 195 12442.23 51.50 55336.97 88888.00 2007-07-14 09:47:33.375 195 12442.30 51.50 55336.95 88888.00 2007-07-14 09:47:33.500 195 12442.30 51.50 55336.97 88888.00 2007-07-14 09:47:33.625 195 12442.27 51.50 55336.93 88888.00 2007-07-14 09:47:33.750 195 12442.33 51.55 55336.93 88888.00 2007-07-14 09:47:33.875 195 12442.35 51.55 55336.93 88888.00 2007-07-14 09:47:34.000 195 12442.30 51.50 55336.90 88888.00 2007-07-14 09:47:34.125 195 12442.27 51.55 55336.93 88888.00 2007-07-14 09:47:34.250 195 12442.27 51.60 55336.93 88888.00 2007-07-14 09:47:34.375 195 12442.38 51.62 55336.95 88888.00 2007-07-14 09:47:34.500 195 12442.38 51.60 55336.95 88888.00 2007-07-14 09:47:34.625 195 12442.30 51.52 55336.93 88888.00 2007-07-14 09:47:34.750 195 12442.20 51.58 55336.95 88888.00 2007-07-14 09:47:34.875 195 12442.27 51.62 55336.97 88888.00 2007-07-14 09:47:35.000 195 12442.33 51.62 55336.93 88888.00 2007-07-14 09:47:35.125 195 12442.27 51.60 55336.95 88888.00 2007-07-14 09:47:35.250 195 12442.25 51.65 55336.93 88888.00 2007-07-14 09:47:35.375 195 12442.30 51.65 55336.90 88888.00 2007-07-14 09:47:35.500 195 12442.27 51.65 55336.90 88888.00 2007-07-14 09:47:35.625 195 12442.23 51.62 55336.90 88888.00 2007-07-14 09:47:35.750 195 12442.23 51.62 55336.93 88888.00 2007-07-14 09:47:35.875 195 12442.23 51.62 55336.90 88888.00 2007-07-14 09:47:36.000 195 12442.25 51.65 55336.93 88888.00 2007-07-14 09:47:36.125 195 12442.23 51.62 55336.93 88888.00 2007-07-14 09:47:36.250 195 12442.12 51.60 55336.93 88888.00 2007-07-14 09:47:36.375 195 12442.15 51.62 55336.93 88888.00 2007-07-14 09:47:36.500 195 12442.17 51.65 55336.93 88888.00 2007-07-14 09:47:36.625 195 12442.20 51.65 55336.93 88888.00 2007-07-14 09:47:36.750 195 12442.20 51.70 55336.90 88888.00 2007-07-14 09:47:36.875 195 12442.25 51.67 55336.88 88888.00 2007-07-14 09:47:37.000 195 12442.23 51.67 55336.90 88888.00 2007-07-14 09:47:37.125 195 12442.20 51.62 55336.93 88888.00 2007-07-14 09:47:37.250 195 12442.20 51.67 55336.95 88888.00 2007-07-14 09:47:37.375 195 12442.27 51.75 55336.93 88888.00 2007-07-14 09:47:37.500 195 12442.27 51.80 55336.90 88888.00 2007-07-14 09:47:37.625 195 12442.25 51.80 55336.93 88888.00 2007-07-14 09:47:37.750 195 12442.27 51.80 55336.90 88888.00 2007-07-14 09:47:37.875 195 12442.27 51.75 55336.90 88888.00 2007-07-14 09:47:38.000 195 12442.25 51.73 55336.93 88888.00 2007-07-14 09:47:38.125 195 12442.25 51.80 55336.95 88888.00 2007-07-14 09:47:38.250 195 12442.30 51.83 55336.93 88888.00 2007-07-14 09:47:38.375 195 12442.27 51.80 55336.90 88888.00 2007-07-14 09:47:38.500 195 12442.30 51.77 55336.90 88888.00 2007-07-14 09:47:38.625 195 12442.25 51.83 55336.90 88888.00 2007-07-14 09:47:38.750 195 12442.23 51.83 55336.90 88888.00 2007-07-14 09:47:38.875 195 12442.20 51.73 55336.88 88888.00 2007-07-14 09:47:39.000 195 12442.25 51.75 55336.90 88888.00 2007-07-14 09:47:39.125 195 12442.33 51.80 55336.93 88888.00 2007-07-14 09:47:39.250 195 12442.30 51.80 55336.90 88888.00 2007-07-14 09:47:39.375 195 12442.25 51.80 55336.88 88888.00 2007-07-14 09:47:39.500 195 12442.20 51.80 55336.88 88888.00 2007-07-14 09:47:39.625 195 12442.20 51.83 55336.93 88888.00 2007-07-14 09:47:39.750 195 12442.20 51.90 55336.93 88888.00 2007-07-14 09:47:39.875 195 12442.20 51.88 55336.90 88888.00 2007-07-14 09:47:40.000 195 12442.20 51.80 55336.90 88888.00 2007-07-14 09:47:40.125 195 12442.15 51.83 55336.95 88888.00 2007-07-14 09:47:40.250 195 12442.12 51.83 55336.90 88888.00 2007-07-14 09:47:40.375 195 12442.10 51.85 55336.90 88888.00 2007-07-14 09:47:40.500 195 12442.15 51.88 55336.90 88888.00 2007-07-14 09:47:40.625 195 12442.17 51.88 55336.90 88888.00 2007-07-14 09:47:40.750 195 12442.15 51.85 55336.90 88888.00 2007-07-14 09:47:40.875 195 12442.12 51.88 55336.90 88888.00 2007-07-14 09:47:41.000 195 12442.17 51.85 55336.90 88888.00 2007-07-14 09:47:41.125 195 12442.23 51.85 55336.90 88888.00 2007-07-14 09:47:41.250 195 12442.23 51.85 55336.90 88888.00 2007-07-14 09:47:41.375 195 12442.23 51.83 55336.90 88888.00 2007-07-14 09:47:41.500 195 12442.17 51.83 55336.90 88888.00 2007-07-14 09:47:41.625 195 12442.15 51.83 55336.88 88888.00 2007-07-14 09:47:41.750 195 12442.17 51.88 55336.90 88888.00 2007-07-14 09:47:41.875 195 12442.23 51.92 55336.93 88888.00 2007-07-14 09:47:42.000 195 12442.23 51.90 55336.93 88888.00 2007-07-14 09:47:42.125 195 12442.23 51.90 55336.90 88888.00 2007-07-14 09:47:42.250 195 12442.15 51.95 55336.90 88888.00 2007-07-14 09:47:42.375 195 12442.15 51.98 55336.95 88888.00 2007-07-14 09:47:42.500 195 12442.15 51.95 55336.95 88888.00 2007-07-14 09:47:42.625 195 12442.15 51.95 55336.93 88888.00 2007-07-14 09:47:42.750 195 12442.12 51.98 55336.88 88888.00 2007-07-14 09:47:42.875 195 12442.15 51.98 55336.90 88888.00 2007-07-14 09:47:43.000 195 12442.15 51.98 55336.90 88888.00 2007-07-14 09:47:43.125 195 12442.02 51.95 55336.90 88888.00 2007-07-14 09:47:43.250 195 12441.92 51.92 55336.90 88888.00 2007-07-14 09:47:43.375 195 12441.98 51.95 55336.90 88888.00 2007-07-14 09:47:43.500 195 12442.02 51.98 55336.93 88888.00 2007-07-14 09:47:43.625 195 12442.08 51.95 55336.90 88888.00 2007-07-14 09:47:43.750 195 12442.12 51.95 55336.93 88888.00 2007-07-14 09:47:43.875 195 12442.12 51.95 55336.90 88888.00 2007-07-14 09:47:44.000 195 12442.08 51.95 55336.90 88888.00 2007-07-14 09:47:44.125 195 12442.05 51.98 55336.90 88888.00 2007-07-14 09:47:44.250 195 12442.10 51.98 55336.88 88888.00 2007-07-14 09:47:44.375 195 12442.12 52.00 55336.93 88888.00 2007-07-14 09:47:44.500 195 12442.08 52.02 55336.88 88888.00 2007-07-14 09:47:44.625 195 12442.08 52.00 55336.93 88888.00 2007-07-14 09:47:44.750 195 12442.05 51.95 55336.90 88888.00 2007-07-14 09:47:44.875 195 12442.00 51.98 55336.88 88888.00 2007-07-14 09:47:45.000 195 12441.98 51.98 55336.90 88888.00 2007-07-14 09:47:45.125 195 12441.92 51.98 55336.93 88888.00 2007-07-14 09:47:45.250 195 12441.95 52.05 55336.93 88888.00 2007-07-14 09:47:45.375 195 12442.02 52.10 55336.90 88888.00 2007-07-14 09:47:45.500 195 12442.05 52.02 55336.88 88888.00 2007-07-14 09:47:45.625 195 12442.00 52.02 55336.90 88888.00 2007-07-14 09:47:45.750 195 12442.00 52.05 55336.90 88888.00 2007-07-14 09:47:45.875 195 12442.05 52.08 55336.90 88888.00 2007-07-14 09:47:46.000 195 12442.02 52.10 55336.93 88888.00 2007-07-14 09:47:46.125 195 12441.98 52.05 55336.93 88888.00 2007-07-14 09:47:46.250 195 12441.95 52.02 55336.93 88888.00 2007-07-14 09:47:46.375 195 12442.02 52.05 55336.93 88888.00 2007-07-14 09:47:46.500 195 12442.00 52.08 55336.90 88888.00 2007-07-14 09:47:46.625 195 12441.98 52.08 55336.88 88888.00 2007-07-14 09:47:46.750 195 12442.00 52.02 55336.88 88888.00 2007-07-14 09:47:46.875 195 12441.95 52.00 55336.88 88888.00 2007-07-14 09:47:47.000 195 12441.92 52.02 55336.90 88888.00 2007-07-14 09:47:47.125 195 12442.02 52.12 55336.93 88888.00 2007-07-14 09:47:47.250 195 12441.92 52.12 55336.90 88888.00 2007-07-14 09:47:47.375 195 12441.88 52.10 55336.90 88888.00 2007-07-14 09:47:47.500 195 12441.85 52.05 55336.90 88888.00 2007-07-14 09:47:47.625 195 12441.88 52.12 55336.90 88888.00 2007-07-14 09:47:47.750 195 12441.88 52.10 55336.88 88888.00 2007-07-14 09:47:47.875 195 12441.92 52.10 55336.88 88888.00 2007-07-14 09:47:48.000 195 12441.95 52.15 55336.88 88888.00 2007-07-14 09:47:48.125 195 12441.95 52.17 55336.90 88888.00 2007-07-14 09:47:48.250 195 12441.90 52.12 55336.88 88888.00 2007-07-14 09:47:48.375 195 12441.95 52.12 55336.85 88888.00 2007-07-14 09:47:48.500 195 12441.95 52.17 55336.90 88888.00 2007-07-14 09:47:48.625 195 12441.92 52.17 55336.88 88888.00 2007-07-14 09:47:48.750 195 12441.90 52.17 55336.88 88888.00 2007-07-14 09:47:48.875 195 12441.92 52.25 55336.88 88888.00 2007-07-14 09:47:49.000 195 12442.00 52.23 55336.88 88888.00 2007-07-14 09:47:49.125 195 12442.00 52.15 55336.88 88888.00 2007-07-14 09:47:49.250 195 12441.95 52.12 55336.90 88888.00 2007-07-14 09:47:49.375 195 12441.98 52.17 55336.90 88888.00 2007-07-14 09:47:49.500 195 12442.02 52.17 55336.90 88888.00 2007-07-14 09:47:49.625 195 12441.95 52.15 55336.85 88888.00 2007-07-14 09:47:49.750 195 12441.85 52.17 55336.88 88888.00 2007-07-14 09:47:49.875 195 12441.85 52.27 55336.93 88888.00 2007-07-14 09:47:50.000 195 12441.83 52.25 55336.88 88888.00 2007-07-14 09:47:50.125 195 12441.85 52.23 55336.93 88888.00 2007-07-14 09:47:50.250 195 12441.92 52.20 55336.93 88888.00 2007-07-14 09:47:50.375 195 12442.00 52.23 55336.90 88888.00 2007-07-14 09:47:50.500 195 12441.95 52.23 55336.85 88888.00 2007-07-14 09:47:50.625 195 12441.90 52.23 55336.88 88888.00 2007-07-14 09:47:50.750 195 12441.95 52.27 55336.88 88888.00 2007-07-14 09:47:50.875 195 12441.98 52.30 55336.88 88888.00 2007-07-14 09:47:51.000 195 12442.00 52.25 55336.85 88888.00 2007-07-14 09:47:51.125 195 12442.02 52.23 55336.85 88888.00 2007-07-14 09:47:51.250 195 12442.02 52.25 55336.82 88888.00 2007-07-14 09:47:51.375 195 12442.02 52.25 55336.82 88888.00 2007-07-14 09:47:51.500 195 12441.98 52.23 55336.80 88888.00 2007-07-14 09:47:51.625 195 12442.05 52.25 55336.85 88888.00 2007-07-14 09:47:51.750 195 12442.12 52.27 55336.85 88888.00 2007-07-14 09:47:51.875 195 12442.12 52.30 55336.88 88888.00 2007-07-14 09:47:52.000 195 12442.08 52.30 55336.85 88888.00 2007-07-14 09:47:52.125 195 12442.05 52.25 55336.82 88888.00 2007-07-14 09:47:52.250 195 12442.05 52.23 55336.82 88888.00 2007-07-14 09:47:52.375 195 12442.08 52.20 55336.85 88888.00 2007-07-14 09:47:52.500 195 12442.05 52.20 55336.85 88888.00 2007-07-14 09:47:52.625 195 12442.10 52.25 55336.85 88888.00 2007-07-14 09:47:52.750 195 12442.10 52.23 55336.85 88888.00 2007-07-14 09:47:52.875 195 12442.10 52.27 55336.85 88888.00 2007-07-14 09:47:53.000 195 12442.12 52.33 55336.90 88888.00 2007-07-14 09:47:53.125 195 12442.15 52.30 55336.88 88888.00 2007-07-14 09:47:53.250 195 12442.15 52.27 55336.85 88888.00 2007-07-14 09:47:53.375 195 12442.17 52.27 55336.85 88888.00 2007-07-14 09:47:53.500 195 12442.15 52.27 55336.82 88888.00 2007-07-14 09:47:53.625 195 12442.08 52.27 55336.82 88888.00 2007-07-14 09:47:53.750 195 12442.05 52.27 55336.80 88888.00 2007-07-14 09:47:53.875 195 12442.08 52.33 55336.82 88888.00 2007-07-14 09:47:54.000 195 12442.12 52.30 55336.82 88888.00 2007-07-14 09:47:54.125 195 12442.12 52.27 55336.85 88888.00 2007-07-14 09:47:54.250 195 12442.15 52.30 55336.82 88888.00 2007-07-14 09:47:54.375 195 12442.23 52.35 55336.85 88888.00 2007-07-14 09:47:54.500 195 12442.17 52.35 55336.85 88888.00 2007-07-14 09:47:54.625 195 12442.12 52.27 55336.82 88888.00 2007-07-14 09:47:54.750 195 12442.15 52.27 55336.80 88888.00 2007-07-14 09:47:54.875 195 12442.20 52.33 55336.80 88888.00 2007-07-14 09:47:55.000 195 12442.20 52.30 55336.80 88888.00 2007-07-14 09:47:55.125 195 12442.17 52.25 55336.80 88888.00 2007-07-14 09:47:55.250 195 12442.23 52.30 55336.85 88888.00 2007-07-14 09:47:55.375 195 12442.25 52.30 55336.80 88888.00 2007-07-14 09:47:55.500 195 12442.27 52.30 55336.80 88888.00 2007-07-14 09:47:55.625 195 12442.25 52.25 55336.80 88888.00 2007-07-14 09:47:55.750 195 12442.20 52.27 55336.82 88888.00 2007-07-14 09:47:55.875 195 12442.25 52.33 55336.82 88888.00 2007-07-14 09:47:56.000 195 12442.27 52.35 55336.78 88888.00 2007-07-14 09:47:56.125 195 12442.33 52.40 55336.82 88888.00 2007-07-14 09:47:56.250 195 12442.25 52.35 55336.80 88888.00 2007-07-14 09:47:56.375 195 12442.17 52.30 55336.78 88888.00 2007-07-14 09:47:56.500 195 12442.17 52.30 55336.78 88888.00 2007-07-14 09:47:56.625 195 12442.17 52.35 55336.80 88888.00 2007-07-14 09:47:56.750 195 12442.23 52.33 55336.80 88888.00 2007-07-14 09:47:56.875 195 12442.27 52.33 55336.80 88888.00 2007-07-14 09:47:57.000 195 12442.30 52.38 55336.78 88888.00 2007-07-14 09:47:57.125 195 12442.33 52.35 55336.72 88888.00 2007-07-14 09:47:57.250 195 12442.27 52.25 55336.75 88888.00 2007-07-14 09:47:57.375 195 12442.30 52.20 55336.78 88888.00 2007-07-14 09:47:57.500 195 12442.30 52.23 55336.80 88888.00 2007-07-14 09:47:57.625 195 12442.30 52.27 55336.78 88888.00 2007-07-14 09:47:57.750 195 12442.25 52.27 55336.75 88888.00 2007-07-14 09:47:57.875 195 12442.23 52.25 55336.75 88888.00 2007-07-14 09:47:58.000 195 12442.27 52.25 55336.72 88888.00 2007-07-14 09:47:58.125 195 12442.33 52.27 55336.78 88888.00 2007-07-14 09:47:58.250 195 12442.30 52.25 55336.80 88888.00 2007-07-14 09:47:58.375 195 12442.30 52.27 55336.80 88888.00 2007-07-14 09:47:58.500 195 12442.38 52.30 55336.80 88888.00 2007-07-14 09:47:58.625 195 12442.40 52.30 55336.80 88888.00 2007-07-14 09:47:58.750 195 12442.38 52.33 55336.78 88888.00 2007-07-14 09:47:58.875 195 12442.35 52.30 55336.78 88888.00 2007-07-14 09:47:59.000 195 12442.33 52.27 55336.75 88888.00 2007-07-14 09:47:59.125 195 12442.30 52.23 55336.80 88888.00 2007-07-14 09:47:59.250 195 12442.25 52.15 55336.80 88888.00 2007-07-14 09:47:59.375 195 12442.33 52.23 55336.78 88888.00 2007-07-14 09:47:59.500 195 12442.38 52.25 55336.78 88888.00 2007-07-14 09:47:59.625 195 12442.40 52.27 55336.78 88888.00 2007-07-14 09:47:59.750 195 12442.42 52.25 55336.75 88888.00 2007-07-14 09:47:59.875 195 12442.48 52.27 55336.78 88888.00 2007-07-14 09:48:00.000 195 12442.50 52.27 55336.78 88888.00 2007-07-14 09:48:00.125 195 12442.48 52.33 55336.78 88888.00 2007-07-14 09:48:00.250 195 12442.38 52.27 55336.78 88888.00 2007-07-14 09:48:00.375 195 12442.38 52.25 55336.75 88888.00 2007-07-14 09:48:00.500 195 12442.48 52.25 55336.75 88888.00 2007-07-14 09:48:00.625 195 12442.52 52.30 55336.78 88888.00 2007-07-14 09:48:00.750 195 12442.52 52.33 55336.78 88888.00 2007-07-14 09:48:00.875 195 12442.52 52.33 55336.78 88888.00 2007-07-14 09:48:01.000 195 12442.52 52.30 55336.75 88888.00 2007-07-14 09:48:01.125 195 12442.48 52.23 55336.70 88888.00 2007-07-14 09:48:01.250 195 12442.42 52.20 55336.72 88888.00 2007-07-14 09:48:01.375 195 12442.48 52.20 55336.72 88888.00 2007-07-14 09:48:01.500 195 12442.52 52.23 55336.78 88888.00 2007-07-14 09:48:01.625 195 12442.52 52.27 55336.75 88888.00 2007-07-14 09:48:01.750 195 12442.52 52.23 55336.72 88888.00 2007-07-14 09:48:01.875 195 12442.55 52.27 55336.75 88888.00 2007-07-14 09:48:02.000 195 12442.52 52.23 55336.72 88888.00 2007-07-14 09:48:02.125 195 12442.50 52.27 55336.72 88888.00 2007-07-14 09:48:02.250 195 12442.52 52.25 55336.70 88888.00 2007-07-14 09:48:02.375 195 12442.50 52.20 55336.70 88888.00 2007-07-14 09:48:02.500 195 12442.52 52.20 55336.70 88888.00 2007-07-14 09:48:02.625 195 12442.60 52.27 55336.72 88888.00 2007-07-14 09:48:02.750 195 12442.58 52.27 55336.72 88888.00 2007-07-14 09:48:02.875 195 12442.50 52.25 55336.70 88888.00 2007-07-14 09:48:03.000 195 12442.52 52.20 55336.70 88888.00 2007-07-14 09:48:03.125 195 12442.65 52.25 55336.70 88888.00 2007-07-14 09:48:03.250 195 12442.55 52.23 55336.70 88888.00 2007-07-14 09:48:03.375 195 12442.55 52.23 55336.72 88888.00 2007-07-14 09:48:03.500 195 12442.58 52.25 55336.72 88888.00 2007-07-14 09:48:03.625 195 12442.58 52.23 55336.75 88888.00 2007-07-14 09:48:03.750 195 12442.55 52.23 55336.72 88888.00 2007-07-14 09:48:03.875 195 12442.55 52.25 55336.72 88888.00 2007-07-14 09:48:04.000 195 12442.55 52.17 55336.70 88888.00 2007-07-14 09:48:04.125 195 12442.58 52.15 55336.70 88888.00 2007-07-14 09:48:04.250 195 12442.55 52.20 55336.70 88888.00 2007-07-14 09:48:04.375 195 12442.55 52.27 55336.68 88888.00 2007-07-14 09:48:04.500 195 12442.58 52.25 55336.70 88888.00 2007-07-14 09:48:04.625 195 12442.60 52.20 55336.70 88888.00 2007-07-14 09:48:04.750 195 12442.65 52.17 55336.72 88888.00 2007-07-14 09:48:04.875 195 12442.73 52.23 55336.70 88888.00 2007-07-14 09:48:05.000 195 12442.65 52.15 55336.65 88888.00 2007-07-14 09:48:05.125 195 12442.62 52.17 55336.70 88888.00 2007-07-14 09:48:05.250 195 12442.62 52.15 55336.72 88888.00 2007-07-14 09:48:05.375 195 12442.60 52.20 55336.70 88888.00 2007-07-14 09:48:05.500 195 12442.58 52.23 55336.68 88888.00 2007-07-14 09:48:05.625 195 12442.62 52.23 55336.68 88888.00 2007-07-14 09:48:05.750 195 12442.58 52.17 55336.70 88888.00 2007-07-14 09:48:05.875 195 12442.58 52.20 55336.72 88888.00 2007-07-14 09:48:06.000 195 12442.62 52.25 55336.72 88888.00 2007-07-14 09:48:06.125 195 12442.62 52.20 55336.72 88888.00 2007-07-14 09:48:06.250 195 12442.60 52.12 55336.72 88888.00 2007-07-14 09:48:06.375 195 12442.65 52.12 55336.72 88888.00 2007-07-14 09:48:06.500 195 12442.60 52.17 55336.72 88888.00 2007-07-14 09:48:06.625 195 12442.65 52.20 55336.75 88888.00 2007-07-14 09:48:06.750 195 12442.67 52.15 55336.75 88888.00 2007-07-14 09:48:06.875 195 12442.65 52.12 55336.72 88888.00 2007-07-14 09:48:07.000 195 12442.65 52.17 55336.72 88888.00 2007-07-14 09:48:07.125 195 12442.65 52.17 55336.72 88888.00 2007-07-14 09:48:07.250 195 12442.62 52.15 55336.70 88888.00 2007-07-14 09:48:07.375 195 12442.62 52.15 55336.72 88888.00 2007-07-14 09:48:07.500 195 12442.65 52.12 55336.75 88888.00 2007-07-14 09:48:07.625 195 12442.62 52.12 55336.72 88888.00 2007-07-14 09:48:07.750 195 12442.60 52.12 55336.68 88888.00 2007-07-14 09:48:07.875 195 12442.58 52.05 55336.68 88888.00 2007-07-14 09:48:08.000 195 12442.62 52.12 55336.68 88888.00 2007-07-14 09:48:08.125 195 12442.60 52.15 55336.72 88888.00 2007-07-14 09:48:08.250 195 12442.65 52.15 55336.70 88888.00 2007-07-14 09:48:08.375 195 12442.70 52.15 55336.70 88888.00 2007-07-14 09:48:08.500 195 12442.73 52.15 55336.70 88888.00 2007-07-14 09:48:08.625 195 12442.70 52.15 55336.72 88888.00 2007-07-14 09:48:08.750 195 12442.67 52.12 55336.70 88888.00 2007-07-14 09:48:08.875 195 12442.70 52.15 55336.72 88888.00 2007-07-14 09:48:09.000 195 12442.70 52.12 55336.75 88888.00 2007-07-14 09:48:09.125 195 12442.65 52.12 55336.75 88888.00 2007-07-14 09:48:09.250 195 12442.65 52.15 55336.72 88888.00 2007-07-14 09:48:09.375 195 12442.73 52.15 55336.75 88888.00 2007-07-14 09:48:09.500 195 12442.77 52.10 55336.72 88888.00 2007-07-14 09:48:09.625 195 12442.77 52.08 55336.72 88888.00 2007-07-14 09:48:09.750 195 12442.77 52.08 55336.72 88888.00 2007-07-14 09:48:09.875 195 12442.75 52.12 55336.72 88888.00 2007-07-14 09:48:10.000 195 12442.70 52.12 55336.70 88888.00 2007-07-14 09:48:10.125 195 12442.70 52.02 55336.70 88888.00 2007-07-14 09:48:10.250 195 12442.75 52.08 55336.72 88888.00 2007-07-14 09:48:10.375 195 12442.77 52.05 55336.70 88888.00 2007-07-14 09:48:10.500 195 12442.73 52.05 55336.70 88888.00 2007-07-14 09:48:10.625 195 12442.75 52.05 55336.68 88888.00 2007-07-14 09:48:10.750 195 12442.77 52.08 55336.68 88888.00 2007-07-14 09:48:10.875 195 12442.88 52.10 55336.65 88888.00 2007-07-14 09:48:11.000 195 12442.92 52.08 55336.65 88888.00 2007-07-14 09:48:11.125 195 12442.95 52.05 55336.70 88888.00 2007-07-14 09:48:11.250 195 12442.85 52.02 55336.72 88888.00 2007-07-14 09:48:11.375 195 12442.85 52.05 55336.70 88888.00 2007-07-14 09:48:11.500 195 12442.83 52.05 55336.70 88888.00 2007-07-14 09:48:11.625 195 12442.80 52.08 55336.70 88888.00 2007-07-14 09:48:11.750 195 12442.80 52.05 55336.68 88888.00 2007-07-14 09:48:11.875 195 12442.77 52.08 55336.65 88888.00 2007-07-14 09:48:12.000 195 12442.83 52.12 55336.68 88888.00 2007-07-14 09:48:12.125 195 12442.83 52.08 55336.72 88888.00 2007-07-14 09:48:12.250 195 12442.77 52.00 55336.72 88888.00 2007-07-14 09:48:12.375 195 12442.75 52.02 55336.70 88888.00 2007-07-14 09:48:12.500 195 12442.80 52.02 55336.72 88888.00 2007-07-14 09:48:12.625 195 12442.77 52.00 55336.68 88888.00 2007-07-14 09:48:12.750 195 12442.83 52.00 55336.68 88888.00 2007-07-14 09:48:12.875 195 12442.85 52.00 55336.70 88888.00 2007-07-14 09:48:13.000 195 12442.90 52.00 55336.68 88888.00 2007-07-14 09:48:13.125 195 12442.88 52.05 55336.70 88888.00 2007-07-14 09:48:13.250 195 12442.95 52.02 55336.75 88888.00 2007-07-14 09:48:13.375 195 12443.00 52.10 55336.72 88888.00 2007-07-14 09:48:13.500 195 12442.92 52.08 55336.72 88888.00 2007-07-14 09:48:13.625 195 12442.90 52.10 55336.75 88888.00 2007-07-14 09:48:13.750 195 12442.85 52.08 55336.72 88888.00 2007-07-14 09:48:13.875 195 12442.85 52.05 55336.70 88888.00 2007-07-14 09:48:14.000 195 12442.95 52.02 55336.72 88888.00 2007-07-14 09:48:14.125 195 12443.00 52.05 55336.72 88888.00 2007-07-14 09:48:14.250 195 12442.95 52.08 55336.72 88888.00 2007-07-14 09:48:14.375 195 12442.88 52.08 55336.72 88888.00 2007-07-14 09:48:14.500 195 12442.90 52.05 55336.72 88888.00 2007-07-14 09:48:14.625 195 12442.90 52.08 55336.72 88888.00 2007-07-14 09:48:14.750 195 12442.88 52.02 55336.72 88888.00 2007-07-14 09:48:14.875 195 12442.92 52.02 55336.72 88888.00 2007-07-14 09:48:15.000 195 12442.90 52.02 55336.70 88888.00 2007-07-14 09:48:15.125 195 12442.92 52.02 55336.72 88888.00 2007-07-14 09:48:15.250 195 12442.92 52.02 55336.72 88888.00 2007-07-14 09:48:15.375 195 12442.98 52.05 55336.72 88888.00 2007-07-14 09:48:15.500 195 12443.00 52.05 55336.75 88888.00 2007-07-14 09:48:15.625 195 12442.92 52.02 55336.75 88888.00 2007-07-14 09:48:15.750 195 12442.92 52.00 55336.72 88888.00 2007-07-14 09:48:15.875 195 12442.92 52.00 55336.70 88888.00 2007-07-14 09:48:16.000 195 12442.92 51.98 55336.72 88888.00 2007-07-14 09:48:16.125 195 12442.90 52.00 55336.72 88888.00 2007-07-14 09:48:16.250 195 12442.85 52.00 55336.72 88888.00 2007-07-14 09:48:16.375 195 12442.92 52.02 55336.72 88888.00 2007-07-14 09:48:16.500 195 12443.05 52.02 55336.72 88888.00 2007-07-14 09:48:16.625 195 12443.12 52.08 55336.75 88888.00 2007-07-14 09:48:16.750 195 12443.08 52.08 55336.78 88888.00 2007-07-14 09:48:16.875 195 12443.00 52.00 55336.72 88888.00 2007-07-14 09:48:17.000 195 12443.00 51.95 55336.72 88888.00 2007-07-14 09:48:17.125 195 12442.98 51.95 55336.78 88888.00 2007-07-14 09:48:17.250 195 12442.95 51.95 55336.78 88888.00 2007-07-14 09:48:17.375 195 12443.02 52.00 55336.75 88888.00 2007-07-14 09:48:17.500 195 12442.98 51.98 55336.72 88888.00 2007-07-14 09:48:17.625 195 12442.95 52.00 55336.70 88888.00 2007-07-14 09:48:17.750 195 12442.98 51.98 55336.72 88888.00 2007-07-14 09:48:17.875 195 12443.00 51.98 55336.75 88888.00 2007-07-14 09:48:18.000 195 12443.00 51.92 55336.72 88888.00 2007-07-14 09:48:18.125 195 12443.02 51.95 55336.72 88888.00 2007-07-14 09:48:18.250 195 12443.08 51.92 55336.72 88888.00 2007-07-14 09:48:18.375 195 12443.15 51.95 55336.72 88888.00 2007-07-14 09:48:18.500 195 12443.20 51.95 55336.70 88888.00 2007-07-14 09:48:18.625 195 12443.12 51.92 55336.72 88888.00 2007-07-14 09:48:18.750 195 12443.10 51.95 55336.72 88888.00 2007-07-14 09:48:18.875 195 12443.10 51.90 55336.70 88888.00 2007-07-14 09:48:19.000 195 12443.15 51.98 55336.68 88888.00 2007-07-14 09:48:19.125 195 12443.12 51.95 55336.68 88888.00 2007-07-14 09:48:19.250 195 12443.05 51.85 55336.68 88888.00 2007-07-14 09:48:19.375 195 12443.10 51.95 55336.70 88888.00 2007-07-14 09:48:19.500 195 12443.15 51.98 55336.72 88888.00 2007-07-14 09:48:19.625 195 12443.12 51.92 55336.70 88888.00 2007-07-14 09:48:19.750 195 12443.12 51.90 55336.70 88888.00 2007-07-14 09:48:19.875 195 12443.20 51.90 55336.70 88888.00 2007-07-14 09:48:20.000 195 12443.15 51.88 55336.68 88888.00 2007-07-14 09:48:20.125 195 12443.12 51.90 55336.68 88888.00 2007-07-14 09:48:20.250 195 12443.15 51.90 55336.70 88888.00 2007-07-14 09:48:20.375 195 12443.25 51.92 55336.70 88888.00 2007-07-14 09:48:20.500 195 12443.20 51.95 55336.70 88888.00 2007-07-14 09:48:20.625 195 12443.17 51.95 55336.70 88888.00 2007-07-14 09:48:20.750 195 12443.23 51.95 55336.70 88888.00 2007-07-14 09:48:20.875 195 12443.23 51.90 55336.70 88888.00 2007-07-14 09:48:21.000 195 12443.15 51.85 55336.68 88888.00 2007-07-14 09:48:21.125 195 12443.17 51.92 55336.68 88888.00 2007-07-14 09:48:21.250 195 12443.15 51.85 55336.65 88888.00 2007-07-14 09:48:21.375 195 12443.10 51.88 55336.65 88888.00 2007-07-14 09:48:21.500 195 12443.15 51.90 55336.68 88888.00 2007-07-14 09:48:21.625 195 12443.25 51.92 55336.68 88888.00 2007-07-14 09:48:21.750 195 12443.17 51.92 55336.68 88888.00 2007-07-14 09:48:21.875 195 12443.20 51.90 55336.68 88888.00 2007-07-14 09:48:22.000 195 12443.23 51.88 55336.68 88888.00 2007-07-14 09:48:22.125 195 12443.20 51.92 55336.70 88888.00 2007-07-14 09:48:22.250 195 12443.15 51.92 55336.70 88888.00 2007-07-14 09:48:22.375 195 12443.17 51.92 55336.68 88888.00 2007-07-14 09:48:22.500 195 12443.23 51.95 55336.70 88888.00 2007-07-14 09:48:22.625 195 12443.25 51.92 55336.68 88888.00 2007-07-14 09:48:22.750 195 12443.15 51.83 55336.62 88888.00 2007-07-14 09:48:22.875 195 12443.20 51.83 55336.65 88888.00 2007-07-14 09:48:23.000 195 12443.25 51.88 55336.68 88888.00 2007-07-14 09:48:23.125 195 12443.30 51.90 55336.72 88888.00 2007-07-14 09:48:23.250 195 12443.20 51.85 55336.72 88888.00 2007-07-14 09:48:23.375 195 12443.30 51.92 55336.72 88888.00 2007-07-14 09:48:23.500 195 12443.40 51.98 55336.70 88888.00 2007-07-14 09:48:23.625 195 12443.40 51.95 55336.70 88888.00 2007-07-14 09:48:23.750 195 12443.35 51.92 55336.70 88888.00 2007-07-14 09:48:23.875 195 12443.30 51.85 55336.70 88888.00 2007-07-14 09:48:24.000 195 12443.25 51.80 55336.65 88888.00 2007-07-14 09:48:24.125 195 12443.17 51.83 55336.68 88888.00 2007-07-14 09:48:24.250 195 12443.17 51.85 55336.68 88888.00 2007-07-14 09:48:24.375 195 12443.23 51.90 55336.70 88888.00 2007-07-14 09:48:24.500 195 12443.25 51.92 55336.68 88888.00 2007-07-14 09:48:24.625 195 12443.20 51.90 55336.68 88888.00 2007-07-14 09:48:24.750 195 12443.17 51.85 55336.68 88888.00 2007-07-14 09:48:24.875 195 12443.23 51.88 55336.68 88888.00 2007-07-14 09:48:25.000 195 12443.25 51.90 55336.65 88888.00 2007-07-14 09:48:25.125 195 12443.23 51.88 55336.65 88888.00 2007-07-14 09:48:25.250 195 12443.27 51.83 55336.72 88888.00 2007-07-14 09:48:25.375 195 12443.35 51.83 55336.68 88888.00 2007-07-14 09:48:25.500 195 12443.40 51.88 55336.70 88888.00 2007-07-14 09:48:25.625 195 12443.35 51.90 55336.70 88888.00 2007-07-14 09:48:25.750 195 12443.35 51.90 55336.70 88888.00 2007-07-14 09:48:25.875 195 12443.33 51.88 55336.65 88888.00 2007-07-14 09:48:26.000 195 12443.25 51.83 55336.65 88888.00 2007-07-14 09:48:26.125 195 12443.30 51.80 55336.65 88888.00 2007-07-14 09:48:26.250 195 12443.42 51.85 55336.65 88888.00 2007-07-14 09:48:26.375 195 12443.45 51.83 55336.68 88888.00 2007-07-14 09:48:26.500 195 12443.42 51.88 55336.65 88888.00 2007-07-14 09:48:26.625 195 12443.38 51.90 55336.65 88888.00 2007-07-14 09:48:26.750 195 12443.35 51.90 55336.68 88888.00 2007-07-14 09:48:26.875 195 12443.40 51.88 55336.68 88888.00 2007-07-14 09:48:27.000 195 12443.48 51.88 55336.68 88888.00 2007-07-14 09:48:27.125 195 12443.50 51.88 55336.70 88888.00 2007-07-14 09:48:27.250 195 12443.48 51.88 55336.68 88888.00 2007-07-14 09:48:27.375 195 12443.50 51.88 55336.65 88888.00 2007-07-14 09:48:27.500 195 12443.48 51.85 55336.62 88888.00 2007-07-14 09:48:27.625 195 12443.52 51.85 55336.68 88888.00 2007-07-14 09:48:27.750 195 12443.42 51.83 55336.68 88888.00 2007-07-14 09:48:27.875 195 12443.38 51.83 55336.68 88888.00 2007-07-14 09:48:28.000 195 12443.45 51.88 55336.70 88888.00 2007-07-14 09:48:28.125 195 12443.45 51.85 55336.65 88888.00 2007-07-14 09:48:28.250 195 12443.40 51.85 55336.68 88888.00 2007-07-14 09:48:28.375 195 12443.40 51.88 55336.68 88888.00 2007-07-14 09:48:28.500 195 12443.40 51.88 55336.65 88888.00 2007-07-14 09:48:28.625 195 12443.40 51.85 55336.65 88888.00 2007-07-14 09:48:28.750 195 12443.40 51.80 55336.65 88888.00 2007-07-14 09:48:28.875 195 12443.35 51.77 55336.62 88888.00 2007-07-14 09:48:29.000 195 12443.35 51.80 55336.62 88888.00 2007-07-14 09:48:29.125 195 12443.40 51.80 55336.62 88888.00 2007-07-14 09:48:29.250 195 12443.50 51.88 55336.65 88888.00 2007-07-14 09:48:29.375 195 12443.55 51.88 55336.65 88888.00 2007-07-14 09:48:29.500 195 12443.50 51.88 55336.68 88888.00 2007-07-14 09:48:29.625 195 12443.45 51.92 55336.68 88888.00 2007-07-14 09:48:29.750 195 12443.50 51.90 55336.65 88888.00 2007-07-14 09:48:29.875 195 12443.42 51.90 55336.65 88888.00 2007-07-14 09:48:30.000 195 12443.48 51.92 55336.68 88888.00 2007-07-14 09:48:30.125 195 12443.55 51.95 55336.68 88888.00 2007-07-14 09:48:30.250 195 12443.50 51.88 55336.68 88888.00 2007-07-14 09:48:30.375 195 12443.48 51.88 55336.68 88888.00 2007-07-14 09:48:30.500 195 12443.42 51.88 55336.65 88888.00 2007-07-14 09:48:30.625 195 12443.45 51.90 55336.65 88888.00 2007-07-14 09:48:30.750 195 12443.45 51.85 55336.62 88888.00 2007-07-14 09:48:30.875 195 12443.45 51.83 55336.65 88888.00 2007-07-14 09:48:31.000 195 12443.45 51.92 55336.68 88888.00 2007-07-14 09:48:31.125 195 12443.42 51.95 55336.68 88888.00 2007-07-14 09:48:31.250 195 12443.38 51.88 55336.68 88888.00 2007-07-14 09:48:31.375 195 12443.40 51.88 55336.68 88888.00 2007-07-14 09:48:31.500 195 12443.40 51.85 55336.65 88888.00 2007-07-14 09:48:31.625 195 12443.45 51.83 55336.65 88888.00 2007-07-14 09:48:31.750 195 12443.45 51.83 55336.65 88888.00 2007-07-14 09:48:31.875 195 12443.42 51.85 55336.65 88888.00 2007-07-14 09:48:32.000 195 12443.40 51.80 55336.62 88888.00 2007-07-14 09:48:32.125 195 12443.45 51.80 55336.68 88888.00 2007-07-14 09:48:32.250 195 12443.45 51.83 55336.68 88888.00 2007-07-14 09:48:32.375 195 12443.48 51.80 55336.65 88888.00 2007-07-14 09:48:32.500 195 12443.52 51.77 55336.65 88888.00 2007-07-14 09:48:32.625 195 12443.50 51.80 55336.62 88888.00 2007-07-14 09:48:32.750 195 12443.48 51.80 55336.62 88888.00 2007-07-14 09:48:32.875 195 12443.50 51.85 55336.65 88888.00 2007-07-14 09:48:33.000 195 12443.48 51.83 55336.60 88888.00 2007-07-14 09:48:33.125 195 12443.42 51.83 55336.60 88888.00 2007-07-14 09:48:33.250 195 12443.38 51.77 55336.62 88888.00 2007-07-14 09:48:33.375 195 12443.42 51.75 55336.65 88888.00 2007-07-14 09:48:33.500 195 12443.50 51.85 55336.68 88888.00 2007-07-14 09:48:33.625 195 12443.48 51.85 55336.68 88888.00 2007-07-14 09:48:33.750 195 12443.48 51.83 55336.68 88888.00 2007-07-14 09:48:33.875 195 12443.52 51.83 55336.68 88888.00 2007-07-14 09:48:34.000 195 12443.52 51.83 55336.65 88888.00 2007-07-14 09:48:34.125 195 12443.50 51.85 55336.68 88888.00 2007-07-14 09:48:34.250 195 12443.55 51.85 55336.65 88888.00 2007-07-14 09:48:34.375 195 12443.52 51.85 55336.68 88888.00 2007-07-14 09:48:34.500 195 12443.52 51.85 55336.65 88888.00 2007-07-14 09:48:34.625 195 12443.45 51.75 55336.65 88888.00 2007-07-14 09:48:34.750 195 12443.40 51.77 55336.62 88888.00 2007-07-14 09:48:34.875 195 12443.45 51.80 55336.62 88888.00 2007-07-14 09:48:35.000 195 12443.42 51.77 55336.62 88888.00 2007-07-14 09:48:35.125 195 12443.35 51.80 55336.60 88888.00 2007-07-14 09:48:35.250 195 12443.35 51.80 55336.68 88888.00 2007-07-14 09:48:35.375 195 12443.50 51.85 55336.68 88888.00 2007-07-14 09:48:35.500 195 12443.48 51.88 55336.65 88888.00 2007-07-14 09:48:35.625 195 12443.40 51.85 55336.65 88888.00 2007-07-14 09:48:35.750 195 12443.40 51.88 55336.68 88888.00 2007-07-14 09:48:35.875 195 12443.48 51.85 55336.68 88888.00 2007-07-14 09:48:36.000 195 12443.50 51.80 55336.68 88888.00 2007-07-14 09:48:36.125 195 12443.50 51.80 55336.65 88888.00 2007-07-14 09:48:36.250 195 12443.42 51.80 55336.65 88888.00 2007-07-14 09:48:36.375 195 12443.50 51.75 55336.65 88888.00 2007-07-14 09:48:36.500 195 12443.50 51.80 55336.65 88888.00 2007-07-14 09:48:36.625 195 12443.48 51.83 55336.65 88888.00 2007-07-14 09:48:36.750 195 12443.48 51.80 55336.65 88888.00 2007-07-14 09:48:36.875 195 12443.45 51.77 55336.60 88888.00 2007-07-14 09:48:37.000 195 12443.45 51.73 55336.60 88888.00 2007-07-14 09:48:37.125 195 12443.50 51.73 55336.65 88888.00 2007-07-14 09:48:37.250 195 12443.48 51.80 55336.65 88888.00 2007-07-14 09:48:37.375 195 12443.52 51.88 55336.65 88888.00 2007-07-14 09:48:37.500 195 12443.58 51.85 55336.65 88888.00 2007-07-14 09:48:37.625 195 12443.55 51.83 55336.68 88888.00 2007-07-14 09:48:37.750 195 12443.48 51.83 55336.62 88888.00 2007-07-14 09:48:37.875 195 12443.45 51.83 55336.62 88888.00 2007-07-14 09:48:38.000 195 12443.45 51.77 55336.62 88888.00 2007-07-14 09:48:38.125 195 12443.45 51.77 55336.62 88888.00 2007-07-14 09:48:38.250 195 12443.45 51.83 55336.65 88888.00 2007-07-14 09:48:38.375 195 12443.50 51.88 55336.65 88888.00 2007-07-14 09:48:38.500 195 12443.48 51.83 55336.65 88888.00 2007-07-14 09:48:38.625 195 12443.45 51.80 55336.65 88888.00 2007-07-14 09:48:38.750 195 12443.45 51.77 55336.65 88888.00 2007-07-14 09:48:38.875 195 12443.52 51.83 55336.65 88888.00 2007-07-14 09:48:39.000 195 12443.52 51.77 55336.62 88888.00 2007-07-14 09:48:39.125 195 12443.42 51.77 55336.65 88888.00 2007-07-14 09:48:39.250 195 12443.45 51.75 55336.68 88888.00 2007-07-14 09:48:39.375 195 12443.52 51.80 55336.72 88888.00 2007-07-14 09:48:39.500 195 12443.55 51.85 55336.70 88888.00 2007-07-14 09:48:39.625 195 12443.52 51.85 55336.70 88888.00 2007-07-14 09:48:39.750 195 12443.48 51.83 55336.68 88888.00 2007-07-14 09:48:39.875 195 12443.48 51.83 55336.70 88888.00 2007-07-14 09:48:40.000 195 12443.48 51.83 55336.70 88888.00 2007-07-14 09:48:40.125 195 12443.42 51.77 55336.68 88888.00 2007-07-14 09:48:40.250 195 12443.42 51.75 55336.70 88888.00 2007-07-14 09:48:40.375 195 12443.42 51.75 55336.70 88888.00 2007-07-14 09:48:40.500 195 12443.40 51.77 55336.70 88888.00 2007-07-14 09:48:40.625 195 12443.50 51.83 55336.75 88888.00 2007-07-14 09:48:40.750 195 12443.55 51.88 55336.72 88888.00 2007-07-14 09:48:40.875 195 12443.55 51.90 55336.72 88888.00 2007-07-14 09:48:41.000 195 12443.55 51.83 55336.72 88888.00 2007-07-14 09:48:41.125 195 12443.52 51.83 55336.72 88888.00 2007-07-14 09:48:41.250 195 12443.58 51.83 55336.72 88888.00 2007-07-14 09:48:41.375 195 12443.60 51.85 55336.72 88888.00 2007-07-14 09:48:41.500 195 12443.55 51.83 55336.72 88888.00 2007-07-14 09:48:41.625 195 12443.55 51.77 55336.72 88888.00 2007-07-14 09:48:41.750 195 12443.58 51.83 55336.72 88888.00 2007-07-14 09:48:41.875 195 12443.55 51.80 55336.70 88888.00 2007-07-14 09:48:42.000 195 12443.52 51.77 55336.68 88888.00 2007-07-14 09:48:42.125 195 12443.55 51.80 55336.68 88888.00 2007-07-14 09:48:42.250 195 12443.55 51.85 55336.72 88888.00 2007-07-14 09:48:42.375 195 12443.58 51.88 55336.70 88888.00 2007-07-14 09:48:42.500 195 12443.58 51.85 55336.70 88888.00 2007-07-14 09:48:42.625 195 12443.50 51.80 55336.70 88888.00 2007-07-14 09:48:42.750 195 12443.52 51.77 55336.70 88888.00 2007-07-14 09:48:42.875 195 12443.55 51.80 55336.70 88888.00 2007-07-14 09:48:43.000 195 12443.48 51.77 55336.70 88888.00 2007-07-14 09:48:43.125 195 12443.48 51.77 55336.72 88888.00 2007-07-14 09:48:43.250 195 12443.50 51.77 55336.75 88888.00 2007-07-14 09:48:43.375 195 12443.48 51.77 55336.72 88888.00 2007-07-14 09:48:43.500 195 12443.45 51.77 55336.72 88888.00 2007-07-14 09:48:43.625 195 12443.45 51.80 55336.70 88888.00 2007-07-14 09:48:43.750 195 12443.48 51.83 55336.70 88888.00 2007-07-14 09:48:43.875 195 12443.50 51.83 55336.72 88888.00 2007-07-14 09:48:44.000 195 12443.48 51.80 55336.75 88888.00 2007-07-14 09:48:44.125 195 12443.42 51.80 55336.75 88888.00 2007-07-14 09:48:44.250 195 12443.40 51.80 55336.75 88888.00 2007-07-14 09:48:44.375 195 12443.48 51.83 55336.72 88888.00 2007-07-14 09:48:44.500 195 12443.42 51.80 55336.75 88888.00 2007-07-14 09:48:44.625 195 12443.52 51.88 55336.75 88888.00 2007-07-14 09:48:44.750 195 12443.55 51.88 55336.75 88888.00 2007-07-14 09:48:44.875 195 12443.48 51.83 55336.70 88888.00 2007-07-14 09:48:45.000 195 12443.52 51.80 55336.70 88888.00 2007-07-14 09:48:45.125 195 12443.52 51.77 55336.70 88888.00 2007-07-14 09:48:45.250 195 12443.50 51.77 55336.75 88888.00 2007-07-14 09:48:45.375 195 12443.58 51.83 55336.72 88888.00 2007-07-14 09:48:45.500 195 12443.50 51.77 55336.70 88888.00 2007-07-14 09:48:45.625 195 12443.42 51.73 55336.70 88888.00 2007-07-14 09:48:45.750 195 12443.40 51.75 55336.72 88888.00 2007-07-14 09:48:45.875 195 12443.45 51.75 55336.72 88888.00 2007-07-14 09:48:46.000 195 12443.40 51.75 55336.70 88888.00 2007-07-14 09:48:46.125 195 12443.38 51.75 55336.70 88888.00 2007-07-14 09:48:46.250 195 12443.40 51.73 55336.72 88888.00 2007-07-14 09:48:46.375 195 12443.38 51.75 55336.70 88888.00 2007-07-14 09:48:46.500 195 12443.33 51.83 55336.72 88888.00 2007-07-14 09:48:46.625 195 12443.38 51.83 55336.75 88888.00 2007-07-14 09:48:46.750 195 12443.48 51.83 55336.75 88888.00 2007-07-14 09:48:46.875 195 12443.50 51.80 55336.78 88888.00 2007-07-14 09:48:47.000 195 12443.45 51.77 55336.75 88888.00 2007-07-14 09:48:47.125 195 12443.42 51.75 55336.75 88888.00 2007-07-14 09:48:47.250 195 12443.48 51.75 55336.75 88888.00 2007-07-14 09:48:47.375 195 12443.52 51.75 55336.72 88888.00 2007-07-14 09:48:47.500 195 12443.48 51.77 55336.75 88888.00 2007-07-14 09:48:47.625 195 12443.42 51.77 55336.75 88888.00 2007-07-14 09:48:47.750 195 12443.42 51.77 55336.75 88888.00 2007-07-14 09:48:47.875 195 12443.45 51.77 55336.75 88888.00 2007-07-14 09:48:48.000 195 12443.38 51.75 55336.75 88888.00 2007-07-14 09:48:48.125 195 12443.33 51.70 55336.75 88888.00 2007-07-14 09:48:48.250 195 12443.35 51.75 55336.78 88888.00 2007-07-14 09:48:48.375 195 12443.33 51.75 55336.78 88888.00 2007-07-14 09:48:48.500 195 12443.27 51.77 55336.80 88888.00 2007-07-14 09:48:48.625 195 12443.33 51.83 55336.78 88888.00 2007-07-14 09:48:48.750 195 12443.30 51.80 55336.75 88888.00 2007-07-14 09:48:48.875 195 12443.30 51.73 55336.75 88888.00 2007-07-14 09:48:49.000 195 12443.35 51.77 55336.75 88888.00 2007-07-14 09:48:49.125 195 12443.40 51.80 55336.75 88888.00 2007-07-14 09:48:49.250 195 12443.30 51.75 55336.75 88888.00 2007-07-14 09:48:49.375 195 12443.25 51.77 55336.75 88888.00 2007-07-14 09:48:49.500 195 12443.25 51.80 55336.75 88888.00 2007-07-14 09:48:49.625 195 12443.30 51.77 55336.75 88888.00 2007-07-14 09:48:49.750 195 12443.30 51.77 55336.78 88888.00 2007-07-14 09:48:49.875 195 12443.30 51.80 55336.75 88888.00 2007-07-14 09:48:50.000 195 12443.33 51.75 55336.75 88888.00 2007-07-14 09:48:50.125 195 12443.35 51.73 55336.75 88888.00 2007-07-14 09:48:50.250 195 12443.23 51.70 55336.75 88888.00 2007-07-14 09:48:50.375 195 12443.23 51.73 55336.78 88888.00 2007-07-14 09:48:50.500 195 12443.27 51.75 55336.80 88888.00 2007-07-14 09:48:50.625 195 12443.23 51.67 55336.80 88888.00 2007-07-14 09:48:50.750 195 12443.17 51.70 55336.82 88888.00 2007-07-14 09:48:50.875 195 12443.23 51.75 55336.82 88888.00 2007-07-14 09:48:51.000 195 12443.30 51.80 55336.80 88888.00 2007-07-14 09:48:51.125 195 12443.30 51.75 55336.78 88888.00 2007-07-14 09:48:51.250 195 12443.23 51.67 55336.75 88888.00 2007-07-14 09:48:51.375 195 12443.23 51.67 55336.78 88888.00 2007-07-14 09:48:51.500 195 12443.20 51.70 55336.80 88888.00 2007-07-14 09:48:51.625 195 12443.25 51.73 55336.80 88888.00 2007-07-14 09:48:51.750 195 12443.27 51.77 55336.80 88888.00 2007-07-14 09:48:51.875 195 12443.20 51.73 55336.80 88888.00 2007-07-14 09:48:52.000 195 12443.20 51.80 55336.78 88888.00 2007-07-14 09:48:52.125 195 12443.20 51.80 55336.80 88888.00 2007-07-14 09:48:52.250 195 12443.20 51.77 55336.80 88888.00 2007-07-14 09:48:52.375 195 12443.27 51.77 55336.80 88888.00 2007-07-14 09:48:52.500 195 12443.23 51.70 55336.78 88888.00 2007-07-14 09:48:52.625 195 12443.20 51.73 55336.80 88888.00 2007-07-14 09:48:52.750 195 12443.25 51.80 55336.88 88888.00 2007-07-14 09:48:52.875 195 12443.27 51.80 55336.85 88888.00 2007-07-14 09:48:53.000 195 12443.25 51.75 55336.82 88888.00 2007-07-14 09:48:53.125 195 12443.20 51.73 55336.82 88888.00 2007-07-14 09:48:53.250 195 12443.17 51.75 55336.82 88888.00 2007-07-14 09:48:53.375 195 12443.23 51.75 55336.80 88888.00 2007-07-14 09:48:53.500 195 12443.23 51.70 55336.80 88888.00 2007-07-14 09:48:53.625 195 12443.23 51.65 55336.82 88888.00 2007-07-14 09:48:53.750 195 12443.27 51.73 55336.82 88888.00 2007-07-14 09:48:53.875 195 12443.30 51.75 55336.82 88888.00 2007-07-14 09:48:54.000 195 12443.30 51.75 55336.82 88888.00 2007-07-14 09:48:54.125 195 12443.25 51.77 55336.82 88888.00 2007-07-14 09:48:54.250 195 12443.23 51.80 55336.80 88888.00 2007-07-14 09:48:54.375 195 12443.30 51.80 55336.82 88888.00 2007-07-14 09:48:54.500 195 12443.25 51.75 55336.80 88888.00 2007-07-14 09:48:54.625 195 12443.15 51.70 55336.80 88888.00 2007-07-14 09:48:54.750 195 12443.25 51.70 55336.80 88888.00 2007-07-14 09:48:54.875 195 12443.27 51.73 55336.80 88888.00 2007-07-14 09:48:55.000 195 12443.33 51.75 55336.82 88888.00 2007-07-14 09:48:55.125 195 12443.33 51.73 55336.82 88888.00 2007-07-14 09:48:55.250 195 12443.23 51.67 55336.80 88888.00 2007-07-14 09:48:55.375 195 12443.20 51.65 55336.80 88888.00 2007-07-14 09:48:55.500 195 12443.20 51.70 55336.82 88888.00 2007-07-14 09:48:55.625 195 12443.25 51.70 55336.82 88888.00 2007-07-14 09:48:55.750 195 12443.25 51.65 55336.80 88888.00 2007-07-14 09:48:55.875 195 12443.23 51.67 55336.80 88888.00 2007-07-14 09:48:56.000 195 12443.17 51.73 55336.80 88888.00 2007-07-14 09:48:56.125 195 12443.20 51.70 55336.82 88888.00 2007-07-14 09:48:56.250 195 12443.12 51.67 55336.82 88888.00 2007-07-14 09:48:56.375 195 12443.08 51.70 55336.82 88888.00 2007-07-14 09:48:56.500 195 12443.10 51.67 55336.80 88888.00 2007-07-14 09:48:56.625 195 12443.12 51.65 55336.82 88888.00 2007-07-14 09:48:56.750 195 12443.17 51.67 55336.85 88888.00 2007-07-14 09:48:56.875 195 12443.20 51.67 55336.82 88888.00 2007-07-14 09:48:57.000 195 12443.15 51.65 55336.78 88888.00 2007-07-14 09:48:57.125 195 12443.10 51.67 55336.80 88888.00 2007-07-14 09:48:57.250 195 12443.10 51.67 55336.80 88888.00 2007-07-14 09:48:57.375 195 12443.12 51.65 55336.80 88888.00 2007-07-14 09:48:57.500 195 12443.15 51.73 55336.80 88888.00 2007-07-14 09:48:57.625 195 12443.17 51.67 55336.80 88888.00 2007-07-14 09:48:57.750 195 12443.08 51.65 55336.82 88888.00 2007-07-14 09:48:57.875 195 12442.98 51.65 55336.82 88888.00 2007-07-14 09:48:58.000 195 12443.00 51.65 55336.78 88888.00 2007-07-14 09:48:58.125 195 12443.00 51.60 55336.78 88888.00 2007-07-14 09:48:58.250 195 12443.02 51.65 55336.80 88888.00 2007-07-14 09:48:58.375 195 12443.05 51.67 55336.80 88888.00 2007-07-14 09:48:58.500 195 12443.08 51.67 55336.80 88888.00 2007-07-14 09:48:58.625 195 12443.00 51.60 55336.78 88888.00 2007-07-14 09:48:58.750 195 12443.00 51.67 55336.80 88888.00 2007-07-14 09:48:58.875 195 12443.00 51.65 55336.78 88888.00 2007-07-14 09:48:59.000 195 12443.00 51.60 55336.78 88888.00 2007-07-14 09:48:59.125 195 12443.00 51.60 55336.80 88888.00 2007-07-14 09:48:59.250 195 12443.02 51.62 55336.82 88888.00 2007-07-14 09:48:59.375 195 12443.05 51.67 55336.82 88888.00 2007-07-14 09:48:59.500 195 12443.00 51.65 55336.82 88888.00 2007-07-14 09:48:59.625 195 12443.00 51.67 55336.80 88888.00 2007-07-14 09:48:59.750 195 12442.98 51.67 55336.80 88888.00 2007-07-14 09:48:59.875 195 12443.02 51.65 55336.82 88888.00 2007-07-14 09:49:00.000 195 12443.05 51.62 55336.82 88888.00 2007-07-14 09:49:00.125 195 12443.05 51.60 55336.85 88888.00 2007-07-14 09:49:00.250 195 12443.08 51.60 55336.82 88888.00 2007-07-14 09:49:00.375 195 12443.12 51.62 55336.82 88888.00 2007-07-14 09:49:00.500 195 12443.02 51.65 55336.80 88888.00 2007-07-14 09:49:00.625 195 12442.98 51.62 55336.82 88888.00 2007-07-14 09:49:00.750 195 12442.98 51.60 55336.78 88888.00 2007-07-14 09:49:00.875 195 12443.02 51.62 55336.80 88888.00 2007-07-14 09:49:01.000 195 12443.10 51.62 55336.85 88888.00 2007-07-14 09:49:01.125 195 12443.05 51.65 55336.85 88888.00 2007-07-14 09:49:01.250 195 12442.98 51.62 55336.88 88888.00 2007-07-14 09:49:01.375 195 12443.02 51.62 55336.82 88888.00 2007-07-14 09:49:01.500 195 12443.02 51.65 55336.88 88888.00 2007-07-14 09:49:01.625 195 12442.98 51.62 55336.88 88888.00 2007-07-14 09:49:01.750 195 12442.90 51.62 55336.88 88888.00 2007-07-14 09:49:01.875 195 12442.88 51.58 55336.85 88888.00 2007-07-14 09:49:02.000 195 12442.88 51.55 55336.82 88888.00 2007-07-14 09:49:02.125 195 12442.83 51.58 55336.85 88888.00 2007-07-14 09:49:02.250 195 12442.77 51.55 55336.85 88888.00 2007-07-14 09:49:02.375 195 12442.80 51.60 55336.85 88888.00 2007-07-14 09:49:02.500 195 12442.88 51.60 55336.85 88888.00 2007-07-14 09:49:02.625 195 12442.92 51.62 55336.88 88888.00 2007-07-14 09:49:02.750 195 12442.90 51.60 55336.85 88888.00 2007-07-14 09:49:02.875 195 12442.83 51.62 55336.85 88888.00 2007-07-14 09:49:03.000 195 12442.77 51.62 55336.88 88888.00 2007-07-14 09:49:03.125 195 12442.80 51.65 55336.90 88888.00 2007-07-14 09:49:03.250 195 12442.83 51.67 55336.93 88888.00 2007-07-14 09:49:03.375 195 12442.88 51.65 55336.90 88888.00 2007-07-14 09:49:03.500 195 12442.83 51.58 55336.88 88888.00 2007-07-14 09:49:03.625 195 12442.85 51.60 55336.88 88888.00 2007-07-14 09:49:03.750 195 12442.80 51.65 55336.88 88888.00 2007-07-14 09:49:03.875 195 12442.75 51.60 55336.90 88888.00 2007-07-14 09:49:04.000 195 12442.70 51.55 55336.88 88888.00 2007-07-14 09:49:04.125 195 12442.77 51.58 55336.88 88888.00 2007-07-14 09:49:04.250 195 12442.77 51.58 55336.90 88888.00 2007-07-14 09:49:04.375 195 12442.77 51.55 55336.90 88888.00 2007-07-14 09:49:04.500 195 12442.83 51.60 55336.90 88888.00 2007-07-14 09:49:04.625 195 12442.83 51.65 55336.90 88888.00 2007-07-14 09:49:04.750 195 12442.77 51.60 55336.88 88888.00 2007-07-14 09:49:04.875 195 12442.80 51.58 55336.88 88888.00 2007-07-14 09:49:05.000 195 12442.77 51.62 55336.88 88888.00 2007-07-14 09:49:05.125 195 12442.85 51.60 55336.88 88888.00 2007-07-14 09:49:05.250 195 12442.88 51.55 55336.88 88888.00 2007-07-14 09:49:05.375 195 12442.88 51.60 55336.90 88888.00 2007-07-14 09:49:05.500 195 12442.85 51.62 55336.93 88888.00 2007-07-14 09:49:05.625 195 12442.83 51.65 55336.90 88888.00 2007-07-14 09:49:05.750 195 12442.80 51.60 55336.90 88888.00 2007-07-14 09:49:05.875 195 12442.77 51.62 55336.88 88888.00 2007-07-14 09:49:06.000 195 12442.77 51.60 55336.90 88888.00 2007-07-14 09:49:06.125 195 12442.73 51.58 55336.90 88888.00 2007-07-14 09:49:06.250 195 12442.73 51.60 55336.85 88888.00 2007-07-14 09:49:06.375 195 12442.75 51.58 55336.85 88888.00 2007-07-14 09:49:06.500 195 12442.80 51.62 55336.85 88888.00 2007-07-14 09:49:06.625 195 12442.80 51.62 55336.85 88888.00 2007-07-14 09:49:06.750 195 12442.77 51.60 55336.85 88888.00 2007-07-14 09:49:06.875 195 12442.77 51.62 55336.85 88888.00 2007-07-14 09:49:07.000 195 12442.83 51.60 55336.85 88888.00 2007-07-14 09:49:07.125 195 12442.85 51.65 55336.88 88888.00 2007-07-14 09:49:07.250 195 12442.85 51.65 55336.88 88888.00 2007-07-14 09:49:07.375 195 12442.80 51.67 55336.88 88888.00 2007-07-14 09:49:07.500 195 12442.77 51.70 55336.88 88888.00 2007-07-14 09:49:07.625 195 12442.73 51.67 55336.88 88888.00 2007-07-14 09:49:07.750 195 12442.75 51.67 55336.85 88888.00 2007-07-14 09:49:07.875 195 12442.73 51.67 55336.85 88888.00 2007-07-14 09:49:08.000 195 12442.70 51.70 55336.88 88888.00 2007-07-14 09:49:08.125 195 12442.67 51.70 55336.88 88888.00 2007-07-14 09:49:08.250 195 12442.70 51.75 55336.90 88888.00 2007-07-14 09:49:08.375 195 12442.75 51.75 55336.90 88888.00 2007-07-14 09:49:08.500 195 12442.80 51.77 55336.88 88888.00 2007-07-14 09:49:08.625 195 12442.70 51.70 55336.88 88888.00 2007-07-14 09:49:08.750 195 12442.67 51.70 55336.90 88888.00 2007-07-14 09:49:08.875 195 12442.70 51.67 55336.88 88888.00 2007-07-14 09:49:09.000 195 12442.70 51.73 55336.90 88888.00 2007-07-14 09:49:09.125 195 12442.75 51.77 55336.90 88888.00 2007-07-14 09:49:09.250 195 12442.73 51.75 55336.90 88888.00 2007-07-14 09:49:09.375 195 12442.77 51.80 55336.88 88888.00 2007-07-14 09:49:09.500 195 12442.73 51.80 55336.88 88888.00 2007-07-14 09:49:09.625 195 12442.70 51.70 55336.85 88888.00 2007-07-14 09:49:09.750 195 12442.67 51.70 55336.88 88888.00 2007-07-14 09:49:09.875 195 12442.65 51.73 55336.85 88888.00 2007-07-14 09:49:10.000 195 12442.67 51.75 55336.88 88888.00 2007-07-14 09:49:10.125 195 12442.60 51.67 55336.82 88888.00 2007-07-14 09:49:10.250 195 12442.58 51.65 55336.85 88888.00 2007-07-14 09:49:10.375 195 12442.65 51.70 55336.85 88888.00 2007-07-14 09:49:10.500 195 12442.70 51.75 55336.85 88888.00 2007-07-14 09:49:10.625 195 12442.73 51.75 55336.85 88888.00 2007-07-14 09:49:10.750 195 12442.67 51.70 55336.85 88888.00 2007-07-14 09:49:10.875 195 12442.73 51.73 55336.85 88888.00 2007-07-14 09:49:11.000 195 12442.70 51.75 55336.82 88888.00 2007-07-14 09:49:11.125 195 12442.73 51.77 55336.88 88888.00 2007-07-14 09:49:11.250 195 12442.70 51.83 55336.88 88888.00 2007-07-14 09:49:11.375 195 12442.73 51.80 55336.88 88888.00 2007-07-14 09:49:11.500 195 12442.67 51.83 55336.85 88888.00 2007-07-14 09:49:11.625 195 12442.60 51.75 55336.88 88888.00 2007-07-14 09:49:11.750 195 12442.62 51.77 55336.90 88888.00 2007-07-14 09:49:11.875 195 12442.65 51.83 55336.88 88888.00 2007-07-14 09:49:12.000 195 12442.70 51.77 55336.82 88888.00 2007-07-14 09:49:12.125 195 12442.70 51.75 55336.85 88888.00 2007-07-14 09:49:12.250 195 12442.67 51.77 55336.85 88888.00 2007-07-14 09:49:12.375 195 12442.73 51.77 55336.85 88888.00 2007-07-14 09:49:12.500 195 12442.65 51.77 55336.85 88888.00 2007-07-14 09:49:12.625 195 12442.67 51.77 55336.88 88888.00 2007-07-14 09:49:12.750 195 12442.65 51.75 55336.88 88888.00 2007-07-14 09:49:12.875 195 12442.65 51.75 55336.88 88888.00 2007-07-14 09:49:13.000 195 12442.70 51.80 55336.90 88888.00 2007-07-14 09:49:13.125 195 12442.65 51.80 55336.90 88888.00 2007-07-14 09:49:13.250 195 12442.58 51.77 55336.88 88888.00 2007-07-14 09:49:13.375 195 12442.62 51.75 55336.88 88888.00 2007-07-14 09:49:13.500 195 12442.65 51.75 55336.88 88888.00 2007-07-14 09:49:13.625 195 12442.58 51.77 55336.88 88888.00 2007-07-14 09:49:13.750 195 12442.58 51.80 55336.90 88888.00 2007-07-14 09:49:13.875 195 12442.58 51.77 55336.90 88888.00 2007-07-14 09:49:14.000 195 12442.58 51.77 55336.85 88888.00 2007-07-14 09:49:14.125 195 12442.52 51.77 55336.85 88888.00 2007-07-14 09:49:14.250 195 12442.52 51.77 55336.88 88888.00 2007-07-14 09:49:14.375 195 12442.50 51.75 55336.85 88888.00 2007-07-14 09:49:14.500 195 12442.48 51.73 55336.82 88888.00 2007-07-14 09:49:14.625 195 12442.45 51.80 55336.88 88888.00 2007-07-14 09:49:14.750 195 12442.48 51.83 55336.88 88888.00 2007-07-14 09:49:14.875 195 12442.50 51.85 55336.90 88888.00 2007-07-14 09:49:15.000 195 12442.50 51.83 55336.85 88888.00 2007-07-14 09:49:15.125 195 12442.45 51.75 55336.85 88888.00 2007-07-14 09:49:15.250 195 12442.45 51.77 55336.85 88888.00 2007-07-14 09:49:15.375 195 12442.48 51.75 55336.85 88888.00 2007-07-14 09:49:15.500 195 12442.48 51.77 55336.82 88888.00 2007-07-14 09:49:15.625 195 12442.48 51.77 55336.85 88888.00 2007-07-14 09:49:15.750 195 12442.50 51.77 55336.85 88888.00 2007-07-14 09:49:15.875 195 12442.55 51.88 55336.85 88888.00 2007-07-14 09:49:16.000 195 12442.55 51.85 55336.82 88888.00 2007-07-14 09:49:16.125 195 12442.50 51.80 55336.82 88888.00 2007-07-14 09:49:16.250 195 12442.45 51.73 55336.82 88888.00 2007-07-14 09:49:16.375 195 12442.48 51.75 55336.82 88888.00 2007-07-14 09:49:16.500 195 12442.55 51.75 55336.85 88888.00 2007-07-14 09:49:16.625 195 12442.58 51.80 55336.85 88888.00 2007-07-14 09:49:16.750 195 12442.52 51.77 55336.85 88888.00 2007-07-14 09:49:16.875 195 12442.52 51.83 55336.85 88888.00 2007-07-14 09:49:17.000 195 12442.55 51.85 55336.85 88888.00 2007-07-14 09:49:17.125 195 12442.55 51.77 55336.85 88888.00 2007-07-14 09:49:17.250 195 12442.50 51.83 55336.82 88888.00 2007-07-14 09:49:17.375 195 12442.48 51.80 55336.82 88888.00 2007-07-14 09:49:17.500 195 12442.48 51.77 55336.88 88888.00 2007-07-14 09:49:17.625 195 12442.50 51.77 55336.88 88888.00 2007-07-14 09:49:17.750 195 12442.42 51.75 55336.88 88888.00 2007-07-14 09:49:17.875 195 12442.42 51.77 55336.88 88888.00 2007-07-14 09:49:18.000 195 12442.50 51.80 55336.85 88888.00 2007-07-14 09:49:18.125 195 12442.52 51.88 55336.90 88888.00 2007-07-14 09:49:18.250 195 12442.48 51.75 55336.88 88888.00 2007-07-14 09:49:18.375 195 12442.45 51.75 55336.85 88888.00 2007-07-14 09:49:18.500 195 12442.45 51.83 55336.82 88888.00 2007-07-14 09:49:18.625 195 12442.48 51.85 55336.82 88888.00 2007-07-14 09:49:18.750 195 12442.45 51.88 55336.80 88888.00 2007-07-14 09:49:18.875 195 12442.48 51.88 55336.82 88888.00 2007-07-14 09:49:19.000 195 12442.48 51.85 55336.80 88888.00 2007-07-14 09:49:19.125 195 12442.50 51.85 55336.82 88888.00 2007-07-14 09:49:19.250 195 12442.40 51.77 55336.82 88888.00 2007-07-14 09:49:19.375 195 12442.42 51.80 55336.82 88888.00 2007-07-14 09:49:19.500 195 12442.45 51.80 55336.80 88888.00 2007-07-14 09:49:19.625 195 12442.42 51.83 55336.80 88888.00 2007-07-14 09:49:19.750 195 12442.38 51.83 55336.80 88888.00 2007-07-14 09:49:19.875 195 12442.42 51.88 55336.82 88888.00 2007-07-14 09:49:20.000 195 12442.38 51.80 55336.80 88888.00 2007-07-14 09:49:20.125 195 12442.30 51.75 55336.80 88888.00 2007-07-14 09:49:20.250 195 12442.23 51.77 55336.78 88888.00 2007-07-14 09:49:20.375 195 12442.20 51.80 55336.75 88888.00 2007-07-14 09:49:20.500 195 12442.25 51.83 55336.78 88888.00 2007-07-14 09:49:20.625 195 12442.27 51.80 55336.80 88888.00 2007-07-14 09:49:20.750 195 12442.30 51.83 55336.80 88888.00 2007-07-14 09:49:20.875 195 12442.35 51.85 55336.78 88888.00 2007-07-14 09:49:21.000 195 12442.35 51.85 55336.75 88888.00 2007-07-14 09:49:21.125 195 12442.30 51.83 55336.75 88888.00 2007-07-14 09:49:21.250 195 12442.25 51.77 55336.80 88888.00 2007-07-14 09:49:21.375 195 12442.30 51.77 55336.80 88888.00 2007-07-14 09:49:21.500 195 12442.33 51.83 55336.78 88888.00 2007-07-14 09:49:21.625 195 12442.40 51.92 55336.80 88888.00 2007-07-14 09:49:21.750 195 12442.45 51.98 55336.80 88888.00 2007-07-14 09:49:21.875 195 12442.40 51.90 55336.78 88888.00 2007-07-14 09:49:22.000 195 12442.40 51.88 55336.75 88888.00 2007-07-14 09:49:22.125 195 12442.40 51.88 55336.75 88888.00 2007-07-14 09:49:22.250 195 12442.35 51.88 55336.75 88888.00 2007-07-14 09:49:22.375 195 12442.38 51.88 55336.78 88888.00 2007-07-14 09:49:22.500 195 12442.38 51.88 55336.75 88888.00 2007-07-14 09:49:22.625 195 12442.40 51.88 55336.75 88888.00 2007-07-14 09:49:22.750 195 12442.35 51.90 55336.78 88888.00 2007-07-14 09:49:22.875 195 12442.33 51.90 55336.80 88888.00 2007-07-14 09:49:23.000 195 12442.27 51.88 55336.78 88888.00 2007-07-14 09:49:23.125 195 12442.30 51.83 55336.78 88888.00 2007-07-14 09:49:23.250 195 12442.33 51.77 55336.78 88888.00 2007-07-14 09:49:23.375 195 12442.38 51.83 55336.78 88888.00 2007-07-14 09:49:23.500 195 12442.30 51.85 55336.78 88888.00 2007-07-14 09:49:23.625 195 12442.27 51.90 55336.75 88888.00 2007-07-14 09:49:23.750 195 12442.30 51.92 55336.78 88888.00 2007-07-14 09:49:23.875 195 12442.33 51.90 55336.75 88888.00 2007-07-14 09:49:24.000 195 12442.33 51.88 55336.72 88888.00 2007-07-14 09:49:24.125 195 12442.35 51.88 55336.75 88888.00 2007-07-14 09:49:24.250 195 12442.25 51.88 55336.75 88888.00 2007-07-14 09:49:24.375 195 12442.25 51.90 55336.75 88888.00 2007-07-14 09:49:24.500 195 12442.25 51.90 55336.75 88888.00 2007-07-14 09:49:24.625 195 12442.20 51.85 55336.72 88888.00 2007-07-14 09:49:24.750 195 12442.15 51.85 55336.72 88888.00 2007-07-14 09:49:24.875 195 12442.20 51.90 55336.75 88888.00 2007-07-14 09:49:25.000 195 12442.17 51.90 55336.75 88888.00 2007-07-14 09:49:25.125 195 12442.17 51.88 55336.75 88888.00 2007-07-14 09:49:25.250 195 12442.12 51.90 55336.75 88888.00 2007-07-14 09:49:25.375 195 12442.20 51.90 55336.72 88888.00 2007-07-14 09:49:25.500 195 12442.23 51.95 55336.75 88888.00 2007-07-14 09:49:25.625 195 12442.20 51.92 55336.75 88888.00 2007-07-14 09:49:25.750 195 12442.15 51.90 55336.75 88888.00 2007-07-14 09:49:25.875 195 12442.17 51.90 55336.75 88888.00 2007-07-14 09:49:26.000 195 12442.20 51.98 55336.75 88888.00 2007-07-14 09:49:26.125 195 12442.23 52.02 55336.75 88888.00 2007-07-14 09:49:26.250 195 12442.20 51.95 55336.75 88888.00 2007-07-14 09:49:26.375 195 12442.12 51.90 55336.75 88888.00 2007-07-14 09:49:26.500 195 12442.12 51.92 55336.72 88888.00 2007-07-14 09:49:26.625 195 12442.25 51.98 55336.72 88888.00 2007-07-14 09:49:26.750 195 12442.25 51.92 55336.72 88888.00 2007-07-14 09:49:26.875 195 12442.15 51.95 55336.72 88888.00 2007-07-14 09:49:27.000 195 12442.15 52.00 55336.68 88888.00 2007-07-14 09:49:27.125 195 12442.20 52.00 55336.72 88888.00 2007-07-14 09:49:27.250 195 12442.15 51.95 55336.72 88888.00 2007-07-14 09:49:27.375 195 12442.15 51.92 55336.70 88888.00 2007-07-14 09:49:27.500 195 12442.12 51.92 55336.68 88888.00 2007-07-14 09:49:27.625 195 12442.15 51.92 55336.68 88888.00 2007-07-14 09:49:27.750 195 12442.12 51.98 55336.70 88888.00 2007-07-14 09:49:27.875 195 12442.12 51.98 55336.70 88888.00 2007-07-14 09:49:28.000 195 12442.17 51.90 55336.70 88888.00 2007-07-14 09:49:28.125 195 12442.20 51.95 55336.70 88888.00 2007-07-14 09:49:28.250 195 12442.17 51.92 55336.70 88888.00 2007-07-14 09:49:28.375 195 12442.17 51.92 55336.70 88888.00 2007-07-14 09:49:28.500 195 12442.23 51.98 55336.70 88888.00 2007-07-14 09:49:28.625 195 12442.25 51.98 55336.75 88888.00 2007-07-14 09:49:28.750 195 12442.12 52.00 55336.72 88888.00 2007-07-14 09:49:28.875 195 12442.08 51.98 55336.70 88888.00 2007-07-14 09:49:29.000 195 12442.12 51.95 55336.70 88888.00 2007-07-14 09:49:29.125 195 12442.10 51.90 55336.70 88888.00 2007-07-14 09:49:29.250 195 12442.02 51.95 55336.72 88888.00 2007-07-14 09:49:29.375 195 12442.00 52.00 55336.70 88888.00 2007-07-14 09:49:29.500 195 12441.95 52.00 55336.68 88888.00 2007-07-14 09:49:29.625 195 12442.00 51.95 55336.70 88888.00 2007-07-14 09:49:29.750 195 12442.00 51.98 55336.70 88888.00 2007-07-14 09:49:29.875 195 12442.05 52.00 55336.70 88888.00 2007-07-14 09:49:30.000 195 12442.10 52.02 55336.68 88888.00 2007-07-14 09:49:30.125 195 12441.98 52.00 55336.65 88888.00 2007-07-14 09:49:30.250 195 12441.90 51.95 55336.68 88888.00 2007-07-14 09:49:30.375 195 12441.98 51.98 55336.68 88888.00 2007-07-14 09:49:30.500 195 12442.00 52.08 55336.68 88888.00 2007-07-14 09:49:30.625 195 12442.08 52.02 55336.68 88888.00 2007-07-14 09:49:30.750 195 12442.10 51.98 55336.65 88888.00 2007-07-14 09:49:30.875 195 12442.08 51.95 55336.68 88888.00 2007-07-14 09:49:31.000 195 12442.12 51.98 55336.65 88888.00 2007-07-14 09:49:31.125 195 12442.10 52.02 55336.65 88888.00 2007-07-14 09:49:31.250 195 12441.98 52.00 55336.68 88888.00 2007-07-14 09:49:31.375 195 12441.95 52.00 55336.68 88888.00 2007-07-14 09:49:31.500 195 12441.95 52.00 55336.68 88888.00 2007-07-14 09:49:31.625 195 12441.90 52.02 55336.62 88888.00 2007-07-14 09:49:31.750 195 12441.98 52.00 55336.68 88888.00 2007-07-14 09:49:31.875 195 12442.02 52.00 55336.68 88888.00 2007-07-14 09:49:32.000 195 12441.98 51.98 55336.62 88888.00 2007-07-14 09:49:32.125 195 12441.88 51.98 55336.62 88888.00 2007-07-14 09:49:32.250 195 12441.83 52.00 55336.62 88888.00 2007-07-14 09:49:32.375 195 12441.95 52.00 55336.62 88888.00 2007-07-14 09:49:32.500 195 12441.95 52.00 55336.65 88888.00 2007-07-14 09:49:32.625 195 12441.92 52.02 55336.65 88888.00 2007-07-14 09:49:32.750 195 12441.90 52.02 55336.62 88888.00 2007-07-14 09:49:32.875 195 12441.85 52.02 55336.62 88888.00 2007-07-14 09:49:33.000 195 12441.90 52.08 55336.65 88888.00 2007-07-14 09:49:33.125 195 12441.95 52.10 55336.62 88888.00 2007-07-14 09:49:33.250 195 12441.85 52.02 55336.60 88888.00 2007-07-14 09:49:33.375 195 12441.92 52.02 55336.60 88888.00 2007-07-14 09:49:33.500 195 12441.95 52.02 55336.62 88888.00 2007-07-14 09:49:33.625 195 12442.00 52.05 55336.62 88888.00 2007-07-14 09:49:33.750 195 12442.00 52.10 55336.65 88888.00 2007-07-14 09:49:33.875 195 12442.05 52.10 55336.62 88888.00 2007-07-14 09:49:34.000 195 12442.00 52.15 55336.60 88888.00 2007-07-14 09:49:34.125 195 12441.90 52.17 55336.62 88888.00 2007-07-14 09:49:34.250 195 12441.88 52.20 55336.65 88888.00 2007-07-14 09:49:34.375 195 12442.00 52.25 55336.65 88888.00 2007-07-14 09:49:34.500 195 12442.10 52.20 55336.65 88888.00 2007-07-14 09:49:34.625 195 12442.02 52.17 55336.60 88888.00 2007-07-14 09:49:34.750 195 12441.85 52.12 55336.57 88888.00 2007-07-14 09:49:34.875 195 12441.88 52.17 55336.60 88888.00 2007-07-14 09:49:35.000 195 12441.95 52.17 55336.62 88888.00 2007-07-14 09:49:35.125 195 12441.90 52.17 55336.62 88888.00 2007-07-14 09:49:35.250 195 12441.90 52.20 55336.62 88888.00 2007-07-14 09:49:35.375 195 12441.95 52.17 55336.60 88888.00 2007-07-14 09:49:35.500 195 12441.92 52.20 55336.60 88888.00 2007-07-14 09:49:35.625 195 12441.90 52.17 55336.60 88888.00 2007-07-14 09:49:35.750 195 12441.90 52.17 55336.60 88888.00 2007-07-14 09:49:35.875 195 12441.90 52.17 55336.57 88888.00 2007-07-14 09:49:36.000 195 12441.80 52.10 55336.53 88888.00 2007-07-14 09:49:36.125 195 12441.80 52.15 55336.53 88888.00 2007-07-14 09:49:36.250 195 12441.77 52.15 55336.57 88888.00 2007-07-14 09:49:36.375 195 12441.77 52.20 55336.60 88888.00 2007-07-14 09:49:36.500 195 12441.80 52.23 55336.55 88888.00 2007-07-14 09:49:36.625 195 12441.83 52.17 55336.53 88888.00 2007-07-14 09:49:36.750 195 12441.83 52.12 55336.55 88888.00 2007-07-14 09:49:36.875 195 12441.77 52.12 55336.57 88888.00 2007-07-14 09:49:37.000 195 12441.73 52.12 55336.53 88888.00 2007-07-14 09:49:37.125 195 12441.77 52.15 55336.55 88888.00 2007-07-14 09:49:37.250 195 12441.75 52.12 55336.53 88888.00 2007-07-14 09:49:37.375 195 12441.80 52.15 55336.50 88888.00 2007-07-14 09:49:37.500 195 12441.83 52.23 55336.53 88888.00 2007-07-14 09:49:37.625 195 12441.83 52.23 55336.53 88888.00 2007-07-14 09:49:37.750 195 12441.77 52.23 55336.53 88888.00 2007-07-14 09:49:37.875 195 12441.77 52.17 55336.50 88888.00 2007-07-14 09:49:38.000 195 12441.85 52.17 55336.53 88888.00 2007-07-14 09:49:38.125 195 12441.85 52.25 55336.53 88888.00 2007-07-14 09:49:38.250 195 12441.75 52.25 55336.53 88888.00 2007-07-14 09:49:38.375 195 12441.77 52.23 55336.53 88888.00 2007-07-14 09:49:38.500 195 12441.77 52.27 55336.55 88888.00 2007-07-14 09:49:38.625 195 12441.77 52.27 55336.53 88888.00 2007-07-14 09:49:38.750 195 12441.85 52.23 55336.50 88888.00 2007-07-14 09:49:38.875 195 12441.85 52.27 55336.55 88888.00 2007-07-14 09:49:39.000 195 12441.85 52.27 55336.55 88888.00 2007-07-14 09:49:39.125 195 12441.85 52.33 55336.55 88888.00 2007-07-14 09:49:39.250 195 12441.73 52.20 55336.50 88888.00 2007-07-14 09:49:39.375 195 12441.70 52.20 55336.50 88888.00 2007-07-14 09:49:39.500 195 12441.73 52.27 55336.50 88888.00 2007-07-14 09:49:39.625 195 12441.77 52.27 55336.53 88888.00 2007-07-14 09:49:39.750 195 12441.75 52.33 55336.53 88888.00 2007-07-14 09:49:39.875 195 12441.73 52.30 55336.53 88888.00 2007-07-14 09:49:40.000 195 12441.77 52.33 55336.53 88888.00 2007-07-14 09:49:40.125 195 12441.77 52.30 55336.53 88888.00 2007-07-14 09:49:40.250 195 12441.65 52.25 55336.50 88888.00 2007-07-14 09:49:40.375 195 12441.67 52.27 55336.50 88888.00 2007-07-14 09:49:40.500 195 12441.73 52.33 55336.47 88888.00 2007-07-14 09:49:40.625 195 12441.70 52.27 55336.45 88888.00 2007-07-14 09:49:40.750 195 12441.65 52.33 55336.45 88888.00 2007-07-14 09:49:40.875 195 12441.70 52.38 55336.47 88888.00 2007-07-14 09:49:41.000 195 12441.75 52.40 55336.50 88888.00 2007-07-14 09:49:41.125 195 12441.77 52.38 55336.47 88888.00 2007-07-14 09:49:41.250 195 12441.73 52.30 55336.47 88888.00 2007-07-14 09:49:41.375 195 12441.73 52.35 55336.50 88888.00 2007-07-14 09:49:41.500 195 12441.73 52.40 55336.45 88888.00 2007-07-14 09:49:41.625 195 12441.73 52.38 55336.47 88888.00 2007-07-14 09:49:41.750 195 12441.73 52.35 55336.45 88888.00 2007-07-14 09:49:41.875 195 12441.77 52.38 55336.45 88888.00 2007-07-14 09:49:42.000 195 12441.80 52.40 55336.43 88888.00 2007-07-14 09:49:42.125 195 12441.80 52.42 55336.47 88888.00 2007-07-14 09:49:42.250 195 12441.77 52.42 55336.53 88888.00 2007-07-14 09:49:42.375 195 12441.80 52.42 55336.50 88888.00 2007-07-14 09:49:42.500 195 12441.77 52.40 55336.50 88888.00 2007-07-14 09:49:42.625 195 12441.73 52.40 55336.45 88888.00 2007-07-14 09:49:42.750 195 12441.70 52.40 55336.45 88888.00 2007-07-14 09:49:42.875 195 12441.67 52.35 55336.45 88888.00 2007-07-14 09:49:43.000 195 12441.67 52.33 55336.43 88888.00 2007-07-14 09:49:43.125 195 12441.73 52.35 55336.43 88888.00 2007-07-14 09:49:43.250 195 12441.75 52.42 55336.45 88888.00 2007-07-14 09:49:43.375 195 12441.77 52.42 55336.43 88888.00 2007-07-14 09:49:43.500 195 12441.83 52.45 55336.40 88888.00 2007-07-14 09:49:43.625 195 12441.75 52.45 55336.40 88888.00 2007-07-14 09:49:43.750 195 12441.75 52.42 55336.40 88888.00 2007-07-14 09:49:43.875 195 12441.77 52.45 55336.43 88888.00 2007-07-14 09:49:44.000 195 12441.80 52.45 55336.45 88888.00 2007-07-14 09:49:44.125 195 12441.75 52.40 55336.40 88888.00 2007-07-14 09:49:44.250 195 12441.67 52.45 55336.40 88888.00 2007-07-14 09:49:44.375 195 12441.67 52.48 55336.40 88888.00 2007-07-14 09:49:44.500 195 12441.75 52.52 55336.43 88888.00 2007-07-14 09:49:44.625 195 12441.67 52.50 55336.43 88888.00 2007-07-14 09:49:44.750 195 12441.62 52.48 55336.43 88888.00 2007-07-14 09:49:44.875 195 12441.65 52.50 55336.40 88888.00 2007-07-14 09:49:45.000 195 12441.67 52.50 55336.43 88888.00 2007-07-14 09:49:45.125 195 12441.70 52.50 55336.45 88888.00 2007-07-14 09:49:45.250 195 12441.70 52.48 55336.45 88888.00 2007-07-14 09:49:45.375 195 12441.73 52.50 55336.45 88888.00 2007-07-14 09:49:45.500 195 12441.67 52.52 55336.43 88888.00 2007-07-14 09:49:45.625 195 12441.67 52.48 55336.45 88888.00 2007-07-14 09:49:45.750 195 12441.67 52.50 55336.43 88888.00 2007-07-14 09:49:45.875 195 12441.67 52.60 55336.45 88888.00 2007-07-14 09:49:46.000 195 12441.70 52.60 55336.43 88888.00 2007-07-14 09:49:46.125 195 12441.67 52.52 55336.43 88888.00 2007-07-14 09:49:46.250 195 12441.67 52.50 55336.40 88888.00 2007-07-14 09:49:46.375 195 12441.70 52.55 55336.43 88888.00 2007-07-14 09:49:46.500 195 12441.70 52.55 55336.40 88888.00 2007-07-14 09:49:46.625 195 12441.75 52.55 55336.43 88888.00 2007-07-14 09:49:46.750 195 12441.77 52.62 55336.43 88888.00 2007-07-14 09:49:46.875 195 12441.75 52.62 55336.43 88888.00 2007-07-14 09:49:47.000 195 12441.70 52.58 55336.43 88888.00 2007-07-14 09:49:47.125 195 12441.65 52.60 55336.40 88888.00 2007-07-14 09:49:47.250 195 12441.62 52.60 55336.40 88888.00 2007-07-14 09:49:47.375 195 12441.65 52.62 55336.38 88888.00 2007-07-14 09:49:47.500 195 12441.67 52.60 55336.40 88888.00 2007-07-14 09:49:47.625 195 12441.73 52.62 55336.35 88888.00 2007-07-14 09:49:47.750 195 12441.75 52.58 55336.40 88888.00 2007-07-14 09:49:47.875 195 12441.73 52.60 55336.40 88888.00 2007-07-14 09:49:48.000 195 12441.67 52.65 55336.38 88888.00 2007-07-14 09:49:48.125 195 12441.60 52.65 55336.38 88888.00 2007-07-14 09:49:48.250 195 12441.60 52.65 55336.38 88888.00 2007-07-14 09:49:48.375 195 12441.67 52.62 55336.35 88888.00 2007-07-14 09:49:48.500 195 12441.70 52.65 55336.35 88888.00 2007-07-14 09:49:48.625 195 12441.67 52.65 55336.40 88888.00 2007-07-14 09:49:48.750 195 12441.65 52.67 55336.38 88888.00 2007-07-14 09:49:48.875 195 12441.62 52.67 55336.38 88888.00 2007-07-14 09:49:49.000 195 12441.62 52.65 55336.40 88888.00 2007-07-14 09:49:49.125 195 12441.62 52.65 55336.40 88888.00 2007-07-14 09:49:49.250 195 12441.65 52.73 55336.40 88888.00 2007-07-14 09:49:49.375 195 12441.65 52.75 55336.40 88888.00 2007-07-14 09:49:49.500 195 12441.62 52.75 55336.38 88888.00 2007-07-14 09:49:49.625 195 12441.67 52.67 55336.35 88888.00 2007-07-14 09:49:49.750 195 12441.73 52.67 55336.35 88888.00 2007-07-14 09:49:49.875 195 12441.75 52.73 55336.35 88888.00 2007-07-14 09:49:50.000 195 12441.70 52.77 55336.35 88888.00 2007-07-14 09:49:50.125 195 12441.70 52.80 55336.32 88888.00 2007-07-14 09:49:50.250 195 12441.62 52.75 55336.32 88888.00 2007-07-14 09:49:50.375 195 12441.62 52.75 55336.35 88888.00 2007-07-14 09:49:50.500 195 12441.62 52.80 55336.38 88888.00 2007-07-14 09:49:50.625 195 12441.60 52.80 55336.30 88888.00 2007-07-14 09:49:50.750 195 12441.60 52.77 55336.30 88888.00 2007-07-14 09:49:50.875 195 12441.62 52.80 55336.35 88888.00 2007-07-14 09:49:51.000 195 12441.58 52.77 55336.32 88888.00 2007-07-14 09:49:51.125 195 12441.58 52.85 55336.35 88888.00 2007-07-14 09:49:51.250 195 12441.60 52.85 55336.32 88888.00 2007-07-14 09:49:51.375 195 12441.60 52.83 55336.32 88888.00 2007-07-14 09:49:51.500 195 12441.58 52.83 55336.32 88888.00 2007-07-14 09:49:51.625 195 12441.52 52.83 55336.35 88888.00 2007-07-14 09:49:51.750 195 12441.58 52.80 55336.32 88888.00 2007-07-14 09:49:51.875 195 12441.60 52.80 55336.32 88888.00 2007-07-14 09:49:52.000 195 12441.58 52.77 55336.30 88888.00 2007-07-14 09:49:52.125 195 12441.58 52.85 55336.32 88888.00 2007-07-14 09:49:52.250 195 12441.60 52.90 55336.35 88888.00 2007-07-14 09:49:52.375 195 12441.62 52.90 55336.32 88888.00 2007-07-14 09:49:52.500 195 12441.62 52.83 55336.30 88888.00 2007-07-14 09:49:52.625 195 12441.58 52.83 55336.32 88888.00 2007-07-14 09:49:52.750 195 12441.52 52.85 55336.35 88888.00 2007-07-14 09:49:52.875 195 12441.52 52.85 55336.32 88888.00 2007-07-14 09:49:53.000 195 12441.52 52.83 55336.30 88888.00 2007-07-14 09:49:53.125 195 12441.58 52.88 55336.30 88888.00 2007-07-14 09:49:53.250 195 12441.55 52.85 55336.32 88888.00 2007-07-14 09:49:53.375 195 12441.52 52.88 55336.32 88888.00 2007-07-14 09:49:53.500 195 12441.50 52.88 55336.32 88888.00 2007-07-14 09:49:53.625 195 12441.60 52.88 55336.30 88888.00 2007-07-14 09:49:53.750 195 12441.58 52.92 55336.30 88888.00 2007-07-14 09:49:53.875 195 12441.50 52.88 55336.28 88888.00 2007-07-14 09:49:54.000 195 12441.45 52.85 55336.30 88888.00 2007-07-14 09:49:54.125 195 12441.55 52.95 55336.32 88888.00 2007-07-14 09:49:54.250 195 12441.52 52.95 55336.30 88888.00 2007-07-14 09:49:54.375 195 12441.50 52.88 55336.28 88888.00 2007-07-14 09:49:54.500 195 12441.52 52.92 55336.30 88888.00 2007-07-14 09:49:54.625 195 12441.55 53.00 55336.28 88888.00 2007-07-14 09:49:54.750 195 12441.52 53.02 55336.30 88888.00 2007-07-14 09:49:54.875 195 12441.58 53.02 55336.30 88888.00 2007-07-14 09:49:55.000 195 12441.60 53.00 55336.28 88888.00 2007-07-14 09:49:55.125 195 12441.60 53.05 55336.28 88888.00 2007-07-14 09:49:55.250 195 12441.52 53.02 55336.28 88888.00 2007-07-14 09:49:55.375 195 12441.55 53.00 55336.25 88888.00 2007-07-14 09:49:55.500 195 12441.58 53.00 55336.25 88888.00 2007-07-14 09:49:55.625 195 12441.58 53.02 55336.25 88888.00 2007-07-14 09:49:55.750 195 12441.58 53.02 55336.25 88888.00 2007-07-14 09:49:55.875 195 12441.52 53.05 55336.28 88888.00 2007-07-14 09:49:56.000 195 12441.50 53.05 55336.25 88888.00 2007-07-14 09:49:56.125 195 12441.48 53.02 55336.28 88888.00 2007-07-14 09:49:56.250 195 12441.42 53.02 55336.28 88888.00 2007-07-14 09:49:56.375 195 12441.48 53.10 55336.25 88888.00 2007-07-14 09:49:56.500 195 12441.52 53.10 55336.20 88888.00 2007-07-14 09:49:56.625 195 12441.52 53.02 55336.22 88888.00 2007-07-14 09:49:56.750 195 12441.50 53.08 55336.22 88888.00 2007-07-14 09:49:56.875 195 12441.48 53.12 55336.25 88888.00 2007-07-14 09:49:57.000 195 12441.52 53.10 55336.25 88888.00 2007-07-14 09:49:57.125 195 12441.50 53.15 55336.25 88888.00 2007-07-14 09:49:57.250 195 12441.48 53.17 55336.25 88888.00 2007-07-14 09:49:57.375 195 12441.52 53.17 55336.25 88888.00 2007-07-14 09:49:57.500 195 12441.48 53.20 55336.22 88888.00 2007-07-14 09:49:57.625 195 12441.50 53.17 55336.22 88888.00 2007-07-14 09:49:57.750 195 12441.55 53.15 55336.22 88888.00 2007-07-14 09:49:57.875 195 12441.58 53.15 55336.25 88888.00 2007-07-14 09:49:58.000 195 12441.55 53.20 55336.22 88888.00 2007-07-14 09:49:58.125 195 12441.55 53.25 55336.25 88888.00 2007-07-14 09:49:58.250 195 12441.50 53.25 55336.25 88888.00 2007-07-14 09:49:58.375 195 12441.45 53.23 55336.22 88888.00 2007-07-14 09:49:58.500 195 12441.42 53.23 55336.20 88888.00 2007-07-14 09:49:58.625 195 12441.42 53.23 55336.20 88888.00 2007-07-14 09:49:58.750 195 12441.48 53.30 55336.20 88888.00 2007-07-14 09:49:58.875 195 12441.45 53.25 55336.22 88888.00 2007-07-14 09:49:59.000 195 12441.45 53.27 55336.25 88888.00 2007-07-14 09:49:59.125 195 12441.40 53.20 55336.25 88888.00 2007-07-14 09:49:59.250 195 12441.38 53.25 55336.28 88888.00 2007-07-14 09:49:59.375 195 12441.40 53.27 55336.28 88888.00 2007-07-14 09:49:59.500 195 12441.42 53.25 55336.25 88888.00 2007-07-14 09:49:59.625 195 12441.42 53.27 55336.22 88888.00 2007-07-14 09:49:59.750 195 12441.42 53.30 55336.28 88888.00 2007-07-14 09:49:59.875 195 12441.38 53.33 55336.28 88888.00 2007-07-14 09:50:00.000 195 12441.35 53.35 55336.20 88888.00 2007-07-14 09:50:00.125 195 12441.38 53.35 55336.20 88888.00 2007-07-14 09:50:00.250 195 12441.38 53.27 55336.20 88888.00 2007-07-14 09:50:00.375 195 12441.42 53.27 55336.20 88888.00 2007-07-14 09:50:00.500 195 12441.48 53.33 55336.22 88888.00 2007-07-14 09:50:00.625 195 12441.48 53.30 55336.22 88888.00 2007-07-14 09:50:00.750 195 12441.50 53.35 55336.20 88888.00 2007-07-14 09:50:00.875 195 12441.48 53.38 55336.25 88888.00 2007-07-14 09:50:01.000 195 12441.48 53.38 55336.22 88888.00 2007-07-14 09:50:01.125 195 12441.52 53.40 55336.22 88888.00 2007-07-14 09:50:01.250 195 12441.45 53.40 55336.22 88888.00 2007-07-14 09:50:01.375 195 12441.40 53.42 55336.22 88888.00 2007-07-14 09:50:01.500 195 12441.40 53.45 55336.25 88888.00 2007-07-14 09:50:01.625 195 12441.30 53.45 55336.22 88888.00 2007-07-14 09:50:01.750 195 12441.33 53.38 55336.22 88888.00 2007-07-14 09:50:01.875 195 12441.42 53.38 55336.25 88888.00 2007-07-14 09:50:02.000 195 12441.48 53.40 55336.25 88888.00 2007-07-14 09:50:02.125 195 12441.42 53.40 55336.22 88888.00 2007-07-14 09:50:02.250 195 12441.35 53.40 55336.22 88888.00 2007-07-14 09:50:02.375 195 12441.33 53.42 55336.22 88888.00 2007-07-14 09:50:02.500 195 12441.40 53.50 55336.22 88888.00 2007-07-14 09:50:02.625 195 12441.40 53.45 55336.25 88888.00 2007-07-14 09:50:02.750 195 12441.45 53.42 55336.25 88888.00 2007-07-14 09:50:02.875 195 12441.40 53.42 55336.20 88888.00 2007-07-14 09:50:03.000 195 12441.33 53.45 55336.15 88888.00 2007-07-14 09:50:03.125 195 12441.38 53.48 55336.20 88888.00 2007-07-14 09:50:03.250 195 12441.40 53.42 55336.22 88888.00 2007-07-14 09:50:03.375 195 12441.40 53.48 55336.22 88888.00 2007-07-14 09:50:03.500 195 12441.38 53.55 55336.22 88888.00 2007-07-14 09:50:03.625 195 12441.38 53.50 55336.22 88888.00 2007-07-14 09:50:03.750 195 12441.35 53.50 55336.20 88888.00 2007-07-14 09:50:03.875 195 12441.38 53.50 55336.20 88888.00 2007-07-14 09:50:04.000 195 12441.40 53.48 55336.18 88888.00 2007-07-14 09:50:04.125 195 12441.30 53.50 55336.20 88888.00 2007-07-14 09:50:04.250 195 12441.33 53.48 55336.20 88888.00 2007-07-14 09:50:04.375 195 12441.45 53.55 55336.20 88888.00 2007-07-14 09:50:04.500 195 12441.48 53.48 55336.18 88888.00 2007-07-14 09:50:04.625 195 12441.45 53.42 55336.20 88888.00 2007-07-14 09:50:04.750 195 12441.38 53.48 55336.22 88888.00 2007-07-14 09:50:04.875 195 12441.40 53.52 55336.22 88888.00 2007-07-14 09:50:05.000 195 12441.40 53.52 55336.20 88888.00 2007-07-14 09:50:05.125 195 12441.45 53.50 55336.15 88888.00 2007-07-14 09:50:05.250 195 12441.45 53.52 55336.15 88888.00 2007-07-14 09:50:05.375 195 12441.50 53.58 55336.18 88888.00 2007-07-14 09:50:05.500 195 12441.52 53.58 55336.18 88888.00 2007-07-14 09:50:05.625 195 12441.58 53.58 55336.15 88888.00 2007-07-14 09:50:05.750 195 12441.50 53.58 55336.15 88888.00 2007-07-14 09:50:05.875 195 12441.48 53.50 55336.15 88888.00 2007-07-14 09:50:06.000 195 12441.58 53.50 55336.12 88888.00 2007-07-14 09:50:06.125 195 12441.60 53.55 55336.15 88888.00 2007-07-14 09:50:06.250 195 12441.50 53.55 55336.20 88888.00 2007-07-14 09:50:06.375 195 12441.50 53.52 55336.18 88888.00 2007-07-14 09:50:06.500 195 12441.48 53.50 55336.15 88888.00 2007-07-14 09:50:06.625 195 12441.52 53.52 55336.10 88888.00 2007-07-14 09:50:06.750 195 12441.55 53.58 55336.10 88888.00 2007-07-14 09:50:06.875 195 12441.50 53.60 55336.12 88888.00 2007-07-14 09:50:07.000 195 12441.50 53.60 55336.10 88888.00 2007-07-14 09:50:07.125 195 12441.48 53.60 55336.10 88888.00 2007-07-14 09:50:07.250 195 12441.48 53.58 55336.10 88888.00 2007-07-14 09:50:07.375 195 12441.48 53.60 55336.10 88888.00 2007-07-14 09:50:07.500 195 12441.48 53.60 55336.10 88888.00 2007-07-14 09:50:07.625 195 12441.55 53.62 55336.12 88888.00 2007-07-14 09:50:07.750 195 12441.55 53.58 55336.10 88888.00 2007-07-14 09:50:07.875 195 12441.48 53.58 55336.07 88888.00 2007-07-14 09:50:08.000 195 12441.45 53.58 55336.10 88888.00 2007-07-14 09:50:08.125 195 12441.45 53.58 55336.12 88888.00 2007-07-14 09:50:08.250 195 12441.42 53.55 55336.12 88888.00 2007-07-14 09:50:08.375 195 12441.45 53.60 55336.12 88888.00 2007-07-14 09:50:08.500 195 12441.45 53.58 55336.12 88888.00 2007-07-14 09:50:08.625 195 12441.45 53.60 55336.15 88888.00 2007-07-14 09:50:08.750 195 12441.42 53.58 55336.12 88888.00 2007-07-14 09:50:08.875 195 12441.42 53.55 55336.10 88888.00 2007-07-14 09:50:09.000 195 12441.50 53.60 55336.12 88888.00 2007-07-14 09:50:09.125 195 12441.52 53.58 55336.07 88888.00 2007-07-14 09:50:09.250 195 12441.45 53.52 55336.07 88888.00 2007-07-14 09:50:09.375 195 12441.50 53.62 55336.07 88888.00 2007-07-14 09:50:09.500 195 12441.55 53.67 55336.07 88888.00 2007-07-14 09:50:09.625 195 12441.50 53.62 55336.05 88888.00 2007-07-14 09:50:09.750 195 12441.48 53.62 55336.05 88888.00 2007-07-14 09:50:09.875 195 12441.55 53.65 55336.07 88888.00 2007-07-14 09:50:10.000 195 12441.50 53.65 55336.07 88888.00 2007-07-14 09:50:10.125 195 12441.48 53.67 55336.07 88888.00 2007-07-14 09:50:10.250 195 12441.50 53.70 55336.10 88888.00 2007-07-14 09:50:10.375 195 12441.52 53.70 55336.10 88888.00 2007-07-14 09:50:10.500 195 12441.52 53.70 55336.10 88888.00 2007-07-14 09:50:10.625 195 12441.50 53.67 55336.07 88888.00 2007-07-14 09:50:10.750 195 12441.50 53.67 55336.10 88888.00 2007-07-14 09:50:10.875 195 12441.52 53.70 55336.07 88888.00 2007-07-14 09:50:11.000 195 12441.48 53.70 55336.05 88888.00 2007-07-14 09:50:11.125 195 12441.55 53.73 55336.05 88888.00 2007-07-14 09:50:11.250 195 12441.52 53.67 55336.10 88888.00 2007-07-14 09:50:11.375 195 12441.58 53.67 55336.05 88888.00 2007-07-14 09:50:11.500 195 12441.48 53.67 55336.05 88888.00 2007-07-14 09:50:11.625 195 12441.42 53.67 55336.05 88888.00 2007-07-14 09:50:11.750 195 12441.42 53.70 55336.10 88888.00 2007-07-14 09:50:11.875 195 12441.48 53.73 55336.07 88888.00 2007-07-14 09:50:12.000 195 12441.50 53.70 55336.07 88888.00 2007-07-14 09:50:12.125 195 12441.50 53.73 55336.07 88888.00 2007-07-14 09:50:12.250 195 12441.40 53.65 55336.00 88888.00 2007-07-14 09:50:12.375 195 12441.40 53.62 55335.97 88888.00 2007-07-14 09:50:12.500 195 12441.48 53.67 55336.03 88888.00 2007-07-14 09:50:12.625 195 12441.48 53.73 55336.05 88888.00 2007-07-14 09:50:12.750 195 12441.45 53.70 55336.03 88888.00 2007-07-14 09:50:12.875 195 12441.50 53.70 55336.00 88888.00 2007-07-14 09:50:13.000 195 12441.52 53.70 55336.00 88888.00 2007-07-14 09:50:13.125 195 12441.48 53.70 55335.97 88888.00 2007-07-14 09:50:13.250 195 12441.52 53.67 55336.00 88888.00 2007-07-14 09:50:13.375 195 12441.62 53.73 55336.03 88888.00 2007-07-14 09:50:13.500 195 12441.67 53.75 55336.03 88888.00 2007-07-14 09:50:13.625 195 12441.65 53.80 55336.03 88888.00 2007-07-14 09:50:13.750 195 12441.67 53.77 55336.00 88888.00 2007-07-14 09:50:13.875 195 12441.70 53.75 55335.97 88888.00 2007-07-14 09:50:14.000 195 12441.65 53.70 55335.95 88888.00 2007-07-14 09:50:14.125 195 12441.65 53.73 55336.03 88888.00 2007-07-14 09:50:14.250 195 12441.67 53.80 55336.03 88888.00 2007-07-14 09:50:14.375 195 12441.67 53.83 55336.05 88888.00 2007-07-14 09:50:14.500 195 12441.77 53.85 55336.00 88888.00 2007-07-14 09:50:14.625 195 12441.80 53.80 55335.97 88888.00 2007-07-14 09:50:14.750 195 12441.70 53.73 55335.93 88888.00 2007-07-14 09:50:14.875 195 12441.67 53.73 55335.95 88888.00 2007-07-14 09:50:15.000 195 12441.65 53.73 55335.93 88888.00 2007-07-14 09:50:15.125 195 12441.65 53.73 55335.95 88888.00 2007-07-14 09:50:15.250 195 12441.67 53.73 55335.97 88888.00 2007-07-14 09:50:15.375 195 12441.80 53.73 55335.95 88888.00 2007-07-14 09:50:15.500 195 12441.77 53.77 55335.97 88888.00 2007-07-14 09:50:15.625 195 12441.75 53.80 55335.95 88888.00 2007-07-14 09:50:15.750 195 12441.73 53.83 55335.97 88888.00 2007-07-14 09:50:15.875 195 12441.73 53.80 55335.97 88888.00 2007-07-14 09:50:16.000 195 12441.77 53.75 55335.93 88888.00 2007-07-14 09:50:16.125 195 12441.77 53.83 55335.97 88888.00 2007-07-14 09:50:16.250 195 12441.88 53.83 55336.03 88888.00 2007-07-14 09:50:16.375 195 12441.88 53.77 55335.97 88888.00 2007-07-14 09:50:16.500 195 12441.77 53.75 55335.95 88888.00 2007-07-14 09:50:16.625 195 12441.75 53.80 55335.93 88888.00 2007-07-14 09:50:16.750 195 12441.80 53.85 55335.93 88888.00 2007-07-14 09:50:16.875 195 12441.85 53.88 55335.93 88888.00 2007-07-14 09:50:17.000 195 12441.88 53.85 55335.95 88888.00 2007-07-14 09:50:17.125 195 12441.83 53.77 55335.95 88888.00 2007-07-14 09:50:17.250 195 12441.77 53.83 55335.95 88888.00 2007-07-14 09:50:17.375 195 12441.83 53.83 55335.95 88888.00 2007-07-14 09:50:17.500 195 12441.83 53.77 55335.93 88888.00 2007-07-14 09:50:17.625 195 12441.80 53.77 55335.88 88888.00 2007-07-14 09:50:17.750 195 12441.77 53.83 55335.90 88888.00 2007-07-14 09:50:17.875 195 12441.83 53.90 55335.93 88888.00 2007-07-14 09:50:18.000 195 12441.85 53.95 55335.90 88888.00 2007-07-14 09:50:18.125 195 12441.75 53.95 55335.93 88888.00 2007-07-14 09:50:18.250 195 12441.83 53.95 55335.95 88888.00 2007-07-14 09:50:18.375 195 12441.95 53.95 55335.95 88888.00 2007-07-14 09:50:18.500 195 12441.92 53.92 55335.93 88888.00 2007-07-14 09:50:18.625 195 12441.90 53.95 55335.90 88888.00 2007-07-14 09:50:18.750 195 12441.85 53.95 55335.90 88888.00 2007-07-14 09:50:18.875 195 12441.75 53.90 55335.90 88888.00 2007-07-14 09:50:19.000 195 12441.88 54.00 55335.90 88888.00 2007-07-14 09:50:19.125 195 12441.95 54.00 55335.88 88888.00 2007-07-14 09:50:19.250 195 12441.90 53.98 55335.88 88888.00 2007-07-14 09:50:19.375 195 12441.88 53.95 55335.85 88888.00 2007-07-14 09:50:19.500 195 12441.88 53.92 55335.88 88888.00 2007-07-14 09:50:19.625 195 12441.88 53.92 55335.85 88888.00 2007-07-14 09:50:19.750 195 12441.85 53.90 55335.85 88888.00 2007-07-14 09:50:19.875 195 12441.90 53.98 55335.85 88888.00 2007-07-14 09:50:20.000 195 12441.92 54.00 55335.82 88888.00 2007-07-14 09:50:20.125 195 12441.92 54.02 55335.88 88888.00 2007-07-14 09:50:20.250 195 12441.95 54.02 55335.88 88888.00 2007-07-14 09:50:20.375 195 12441.95 54.02 55335.88 88888.00 2007-07-14 09:50:20.500 195 12441.95 54.10 55335.88 88888.00 2007-07-14 09:50:20.625 195 12441.98 54.08 55335.88 88888.00 2007-07-14 09:50:20.750 195 12441.90 54.00 55335.88 88888.00 2007-07-14 09:50:20.875 195 12441.88 53.98 55335.88 88888.00 2007-07-14 09:50:21.000 195 12441.88 54.02 55335.90 88888.00 2007-07-14 09:50:21.125 195 12441.80 54.05 55335.90 88888.00 2007-07-14 09:50:21.250 195 12441.80 53.98 55335.85 88888.00 2007-07-14 09:50:21.375 195 12441.88 54.02 55335.85 88888.00 2007-07-14 09:50:21.500 195 12441.92 54.02 55335.85 88888.00 2007-07-14 09:50:21.625 195 12441.90 54.02 55335.85 88888.00 2007-07-14 09:50:21.750 195 12442.00 54.12 55335.88 88888.00 2007-07-14 09:50:21.875 195 12442.05 54.15 55335.88 88888.00 2007-07-14 09:50:22.000 195 12441.92 54.10 55335.85 88888.00 2007-07-14 09:50:22.125 195 12441.90 54.10 55335.85 88888.00 2007-07-14 09:50:22.250 195 12441.90 54.05 55335.85 88888.00 2007-07-14 09:50:22.375 195 12441.95 54.05 55335.82 88888.00 2007-07-14 09:50:22.500 195 12441.90 54.05 55335.82 88888.00 2007-07-14 09:50:22.625 195 12441.90 54.10 55335.88 88888.00 2007-07-14 09:50:22.750 195 12441.90 54.10 55335.82 88888.00 2007-07-14 09:50:22.875 195 12441.90 54.05 55335.80 88888.00 2007-07-14 09:50:23.000 195 12441.95 54.08 55335.80 88888.00 2007-07-14 09:50:23.125 195 12441.98 54.17 55335.88 88888.00 2007-07-14 09:50:23.250 195 12441.98 54.17 55335.88 88888.00 2007-07-14 09:50:23.375 195 12442.00 54.12 55335.82 88888.00 2007-07-14 09:50:23.500 195 12441.95 54.10 55335.80 88888.00 2007-07-14 09:50:23.625 195 12442.02 54.17 55335.85 88888.00 2007-07-14 09:50:23.750 195 12442.05 54.20 55335.88 88888.00 2007-07-14 09:50:23.875 195 12441.90 54.10 55335.82 88888.00 2007-07-14 09:50:24.000 195 12441.90 54.02 55335.82 88888.00 2007-07-14 09:50:24.125 195 12441.88 54.02 55335.82 88888.00 2007-07-14 09:50:24.250 195 12441.83 53.98 55335.80 88888.00 2007-07-14 09:50:24.375 195 12441.83 54.00 55335.80 88888.00 2007-07-14 09:50:24.500 195 12441.95 54.10 55335.85 88888.00 2007-07-14 09:50:24.625 195 12441.98 54.17 55335.88 88888.00 2007-07-14 09:50:24.750 195 12441.98 54.17 55335.85 88888.00 2007-07-14 09:50:24.875 195 12442.00 54.17 55335.82 88888.00 2007-07-14 09:50:25.000 195 12442.12 54.15 55335.82 88888.00 2007-07-14 09:50:25.125 195 12442.12 54.15 55335.82 88888.00 2007-07-14 09:50:25.250 195 12442.05 54.15 55335.85 88888.00 2007-07-14 09:50:25.375 195 12442.12 54.20 55335.85 88888.00 2007-07-14 09:50:25.500 195 12442.10 54.20 55335.82 88888.00 2007-07-14 09:50:25.625 195 12442.05 54.25 55335.85 88888.00 2007-07-14 09:50:25.750 195 12442.05 54.20 55335.82 88888.00 2007-07-14 09:50:25.875 195 12442.02 54.15 55335.80 88888.00 2007-07-14 09:50:26.000 195 12442.02 54.23 55335.78 88888.00 2007-07-14 09:50:26.125 195 12441.98 54.25 55335.80 88888.00 2007-07-14 09:50:26.250 195 12441.95 54.20 55335.85 88888.00 2007-07-14 09:50:26.375 195 12442.05 54.23 55335.85 88888.00 2007-07-14 09:50:26.500 195 12442.08 54.23 55335.85 88888.00 2007-07-14 09:50:26.625 195 12442.05 54.20 55335.80 88888.00 2007-07-14 09:50:26.750 195 12442.08 54.23 55335.80 88888.00 2007-07-14 09:50:26.875 195 12442.17 54.25 55335.85 88888.00 2007-07-14 09:50:27.000 195 12442.15 54.25 55335.82 88888.00 2007-07-14 09:50:27.125 195 12442.12 54.23 55335.80 88888.00 2007-07-14 09:50:27.250 195 12442.02 54.20 55335.80 88888.00 2007-07-14 09:50:27.375 195 12442.05 54.25 55335.85 88888.00 2007-07-14 09:50:27.500 195 12442.05 54.30 55335.82 88888.00 2007-07-14 09:50:27.625 195 12442.00 54.25 55335.80 88888.00 2007-07-14 09:50:27.750 195 12442.02 54.27 55335.82 88888.00 2007-07-14 09:50:27.875 195 12442.05 54.27 55335.85 88888.00 2007-07-14 09:50:28.000 195 12442.02 54.25 55335.80 88888.00 2007-07-14 09:50:28.125 195 12442.08 54.27 55335.88 88888.00 2007-07-14 09:50:28.250 195 12442.17 54.30 55335.85 88888.00 2007-07-14 09:50:28.375 195 12442.15 54.33 55335.85 88888.00 2007-07-14 09:50:28.500 195 12442.15 54.33 55335.85 88888.00 2007-07-14 09:50:28.625 195 12442.10 54.25 55335.80 88888.00 2007-07-14 09:50:28.750 195 12442.10 54.25 55335.80 88888.00 2007-07-14 09:50:28.875 195 12442.05 54.27 55335.78 88888.00 2007-07-14 09:50:29.000 195 12442.00 54.23 55335.78 88888.00 2007-07-14 09:50:29.125 195 12442.02 54.25 55335.80 88888.00 2007-07-14 09:50:29.250 195 12441.95 54.27 55335.80 88888.00 2007-07-14 09:50:29.375 195 12442.00 54.30 55335.80 88888.00 2007-07-14 09:50:29.500 195 12442.02 54.30 55335.80 88888.00 2007-07-14 09:50:29.625 195 12442.02 54.25 55335.78 88888.00 2007-07-14 09:50:29.750 195 12442.08 54.30 55335.78 88888.00 2007-07-14 09:50:29.875 195 12442.12 54.33 55335.78 88888.00 2007-07-14 09:50:30.000 195 12442.12 54.30 55335.75 88888.00 2007-07-14 09:50:30.125 195 12442.15 54.33 55335.78 88888.00 2007-07-14 09:50:30.250 195 12442.12 54.25 55335.80 88888.00 2007-07-14 09:50:30.375 195 12442.05 54.25 55335.78 88888.00 2007-07-14 09:50:30.500 195 12442.05 54.25 55335.75 88888.00 2007-07-14 09:50:30.625 195 12442.05 54.30 55335.78 88888.00 2007-07-14 09:50:30.750 195 12442.15 54.33 55335.82 88888.00 2007-07-14 09:50:30.875 195 12442.17 54.33 55335.80 88888.00 2007-07-14 09:50:31.000 195 12442.15 54.35 55335.75 88888.00 2007-07-14 09:50:31.125 195 12442.17 54.38 55335.72 88888.00 2007-07-14 09:50:31.250 195 12442.12 54.30 55335.78 88888.00 2007-07-14 09:50:31.375 195 12442.23 54.40 55335.78 88888.00 2007-07-14 09:50:31.500 195 12442.25 54.42 55335.78 88888.00 2007-07-14 09:50:31.625 195 12442.20 54.40 55335.78 88888.00 2007-07-14 09:50:31.750 195 12442.17 54.35 55335.72 88888.00 2007-07-14 09:50:31.875 195 12442.20 54.40 55335.78 88888.00 2007-07-14 09:50:32.000 195 12442.27 54.40 55335.78 88888.00 2007-07-14 09:50:32.125 195 12442.27 54.42 55335.80 88888.00 2007-07-14 09:50:32.250 195 12442.25 54.38 55335.80 88888.00 2007-07-14 09:50:32.375 195 12442.27 54.38 55335.72 88888.00 2007-07-14 09:50:32.500 195 12442.27 54.40 55335.72 88888.00 2007-07-14 09:50:32.625 195 12442.17 54.38 55335.75 88888.00 2007-07-14 09:50:32.750 195 12442.15 54.38 55335.72 88888.00 2007-07-14 09:50:32.875 195 12442.20 54.42 55335.80 88888.00 2007-07-14 09:50:33.000 195 12442.27 54.40 55335.72 88888.00 2007-07-14 09:50:33.125 195 12442.33 54.40 55335.70 88888.00 2007-07-14 09:50:33.250 195 12442.30 54.38 55335.75 88888.00 2007-07-14 09:50:33.375 195 12442.25 54.35 55335.78 88888.00 2007-07-14 09:50:33.500 195 12442.27 54.38 55335.78 88888.00 2007-07-14 09:50:33.625 195 12442.25 54.38 55335.75 88888.00 2007-07-14 09:50:33.750 195 12442.27 54.42 55335.78 88888.00 2007-07-14 09:50:33.875 195 12442.30 54.45 55335.78 88888.00 2007-07-14 09:50:34.000 195 12442.20 54.45 55335.75 88888.00 2007-07-14 09:50:34.125 195 12442.20 54.42 55335.78 88888.00 2007-07-14 09:50:34.250 195 12442.25 54.42 55335.75 88888.00 2007-07-14 09:50:34.375 195 12442.30 54.40 55335.75 88888.00 2007-07-14 09:50:34.500 195 12442.30 54.42 55335.78 88888.00 2007-07-14 09:50:34.625 195 12442.25 54.42 55335.75 88888.00 2007-07-14 09:50:34.750 195 12442.25 54.45 55335.78 88888.00 2007-07-14 09:50:34.875 195 12442.30 54.48 55335.82 88888.00 2007-07-14 09:50:35.000 195 12442.30 54.45 55335.75 88888.00 2007-07-14 09:50:35.125 195 12442.30 54.45 55335.78 88888.00 2007-07-14 09:50:35.250 195 12442.27 54.48 55335.80 88888.00 2007-07-14 09:50:35.375 195 12442.35 54.45 55335.78 88888.00 2007-07-14 09:50:35.500 195 12442.33 54.40 55335.78 88888.00 2007-07-14 09:50:35.625 195 12442.23 54.48 55335.78 88888.00 2007-07-14 09:50:35.750 195 12442.17 54.48 55335.78 88888.00 2007-07-14 09:50:35.875 195 12442.20 54.50 55335.80 88888.00 2007-07-14 09:50:36.000 195 12442.27 54.50 55335.75 88888.00 2007-07-14 09:50:36.125 195 12442.25 54.48 55335.72 88888.00 2007-07-14 09:50:36.250 195 12442.23 54.45 55335.70 88888.00 2007-07-14 09:50:36.375 195 12442.30 54.48 55335.72 88888.00 2007-07-14 09:50:36.500 195 12442.33 54.52 55335.75 88888.00 2007-07-14 09:50:36.625 195 12442.33 54.50 55335.72 88888.00 2007-07-14 09:50:36.750 195 12442.38 54.45 55335.75 88888.00 2007-07-14 09:50:36.875 195 12442.38 54.45 55335.75 88888.00 2007-07-14 09:50:37.000 195 12442.33 54.48 55335.78 88888.00 2007-07-14 09:50:37.125 195 12442.30 54.48 55335.78 88888.00 2007-07-14 09:50:37.250 195 12442.25 54.48 55335.75 88888.00 2007-07-14 09:50:37.375 195 12442.27 54.48 55335.78 88888.00 2007-07-14 09:50:37.500 195 12442.30 54.45 55335.78 88888.00 2007-07-14 09:50:37.625 195 12442.38 54.50 55335.78 88888.00 2007-07-14 09:50:37.750 195 12442.38 54.55 55335.82 88888.00 2007-07-14 09:50:37.875 195 12442.40 54.55 55335.80 88888.00 2007-07-14 09:50:38.000 195 12442.48 54.58 55335.80 88888.00 2007-07-14 09:50:38.125 195 12442.40 54.58 55335.80 88888.00 2007-07-14 09:50:38.250 195 12442.30 54.50 55335.82 88888.00 2007-07-14 09:50:38.375 195 12442.33 54.50 55335.82 88888.00 2007-07-14 09:50:38.500 195 12442.25 54.48 55335.80 88888.00 2007-07-14 09:50:38.625 195 12442.25 54.48 55335.80 88888.00 2007-07-14 09:50:38.750 195 12442.25 54.50 55335.80 88888.00 2007-07-14 09:50:38.875 195 12442.25 54.55 55335.80 88888.00 2007-07-14 09:50:39.000 195 12442.20 54.48 55335.80 88888.00 2007-07-14 09:50:39.125 195 12442.20 54.40 55335.80 88888.00 2007-07-14 09:50:39.250 195 12442.17 54.42 55335.80 88888.00 2007-07-14 09:50:39.375 195 12442.17 54.45 55335.78 88888.00 2007-07-14 09:50:39.500 195 12442.20 54.48 55335.78 88888.00 2007-07-14 09:50:39.625 195 12442.25 54.48 55335.78 88888.00 2007-07-14 09:50:39.750 195 12442.25 54.48 55335.78 88888.00 2007-07-14 09:50:39.875 195 12442.23 54.45 55335.80 88888.00 2007-07-14 09:50:40.000 195 12442.27 54.45 55335.78 88888.00 2007-07-14 09:50:40.125 195 12442.33 54.45 55335.78 88888.00 2007-07-14 09:50:40.250 195 12442.30 54.42 55335.78 88888.00 2007-07-14 09:50:40.375 195 12442.27 54.45 55335.75 88888.00 2007-07-14 09:50:40.500 195 12442.27 54.48 55335.75 88888.00 2007-07-14 09:50:40.625 195 12442.25 54.45 55335.75 88888.00 2007-07-14 09:50:40.750 195 12442.23 54.42 55335.72 88888.00 2007-07-14 09:50:40.875 195 12442.17 54.48 55335.72 88888.00 2007-07-14 09:50:41.000 195 12442.23 54.48 55335.78 88888.00 2007-07-14 09:50:41.125 195 12442.33 54.48 55335.82 88888.00 2007-07-14 09:50:41.250 195 12442.33 54.52 55335.85 88888.00 2007-07-14 09:50:41.375 195 12442.38 54.52 55335.80 88888.00 2007-07-14 09:50:41.500 195 12442.30 54.52 55335.78 88888.00 2007-07-14 09:50:41.625 195 12442.27 54.52 55335.80 88888.00 2007-07-14 09:50:41.750 195 12442.25 54.50 55335.78 88888.00 2007-07-14 09:50:41.875 195 12442.23 54.48 55335.75 88888.00 2007-07-14 09:50:42.000 195 12442.25 54.45 55335.75 88888.00 2007-07-14 09:50:42.125 195 12442.35 54.50 55335.80 88888.00 2007-07-14 09:50:42.250 195 12442.33 54.58 55335.82 88888.00 2007-07-14 09:50:42.375 195 12442.30 54.52 55335.78 88888.00 2007-07-14 09:50:42.500 195 12442.25 54.50 55335.75 88888.00 2007-07-14 09:50:42.625 195 12442.25 54.52 55335.80 88888.00 2007-07-14 09:50:42.750 195 12442.23 54.50 55335.80 88888.00 2007-07-14 09:50:42.875 195 12442.20 54.48 55335.78 88888.00 2007-07-14 09:50:43.000 195 12442.20 54.45 55335.72 88888.00 2007-07-14 09:50:43.125 195 12442.23 54.45 55335.75 88888.00 2007-07-14 09:50:43.250 195 12442.20 54.42 55335.80 88888.00 2007-07-14 09:50:43.375 195 12442.23 54.48 55335.80 88888.00 2007-07-14 09:50:43.500 195 12442.25 54.45 55335.80 88888.00 2007-07-14 09:50:43.625 195 12442.30 54.45 55335.80 88888.00 2007-07-14 09:50:43.750 195 12442.33 54.45 55335.78 88888.00 2007-07-14 09:50:43.875 195 12442.30 54.45 55335.80 88888.00 2007-07-14 09:50:44.000 195 12442.30 54.42 55335.78 88888.00 2007-07-14 09:50:44.125 195 12442.23 54.42 55335.78 88888.00 2007-07-14 09:50:44.250 195 12442.12 54.38 55335.75 88888.00 2007-07-14 09:50:44.375 195 12442.20 54.35 55335.75 88888.00 2007-07-14 09:50:44.500 195 12442.30 54.40 55335.78 88888.00 2007-07-14 09:50:44.625 195 12442.35 54.45 55335.78 88888.00 2007-07-14 09:50:44.750 195 12442.30 54.45 55335.80 88888.00 2007-07-14 09:50:44.875 195 12442.35 54.48 55335.78 88888.00 2007-07-14 09:50:45.000 195 12442.40 54.45 55335.78 88888.00 2007-07-14 09:50:45.125 195 12442.33 54.42 55335.78 88888.00 2007-07-14 09:50:45.250 195 12442.27 54.48 55335.75 88888.00 2007-07-14 09:50:45.375 195 12442.33 54.45 55335.75 88888.00 2007-07-14 09:50:45.500 195 12442.33 54.42 55335.75 88888.00 2007-07-14 09:50:45.625 195 12442.38 54.42 55335.75 88888.00 2007-07-14 09:50:45.750 195 12442.35 54.45 55335.78 88888.00 2007-07-14 09:50:45.875 195 12442.35 54.45 55335.78 88888.00 2007-07-14 09:50:46.000 195 12442.33 54.45 55335.75 88888.00 2007-07-14 09:50:46.125 195 12442.35 54.42 55335.78 88888.00 2007-07-14 09:50:46.250 195 12442.35 54.42 55335.80 88888.00 2007-07-14 09:50:46.375 195 12442.35 54.42 55335.78 88888.00 2007-07-14 09:50:46.500 195 12442.35 54.38 55335.75 88888.00 2007-07-14 09:50:46.625 195 12442.33 54.35 55335.78 88888.00 2007-07-14 09:50:46.750 195 12442.40 54.40 55335.80 88888.00 2007-07-14 09:50:46.875 195 12442.40 54.40 55335.82 88888.00 2007-07-14 09:50:47.000 195 12442.40 54.40 55335.78 88888.00 2007-07-14 09:50:47.125 195 12442.38 54.38 55335.78 88888.00 2007-07-14 09:50:47.250 195 12442.38 54.42 55335.78 88888.00 2007-07-14 09:50:47.375 195 12442.40 54.45 55335.80 88888.00 2007-07-14 09:50:47.500 195 12442.38 54.48 55335.80 88888.00 2007-07-14 09:50:47.625 195 12442.35 54.45 55335.82 88888.00 2007-07-14 09:50:47.750 195 12442.35 54.48 55335.82 88888.00 2007-07-14 09:50:47.875 195 12442.33 54.42 55335.80 88888.00 2007-07-14 09:50:48.000 195 12442.35 54.38 55335.80 88888.00 2007-07-14 09:50:48.125 195 12442.40 54.40 55335.85 88888.00 2007-07-14 09:50:48.250 195 12442.48 54.42 55335.85 88888.00 2007-07-14 09:50:48.375 195 12442.52 54.40 55335.82 88888.00 2007-07-14 09:50:48.500 195 12442.55 54.38 55335.85 88888.00 2007-07-14 09:50:48.625 195 12442.55 54.40 55335.88 88888.00 2007-07-14 09:50:48.750 195 12442.55 54.40 55335.85 88888.00 2007-07-14 09:50:48.875 195 12442.52 54.33 55335.85 88888.00 2007-07-14 09:50:49.000 195 12442.50 54.33 55335.85 88888.00 2007-07-14 09:50:49.125 195 12442.55 54.35 55335.90 88888.00 2007-07-14 09:50:49.250 195 12442.60 54.38 55335.88 88888.00 2007-07-14 09:50:49.375 195 12442.58 54.40 55335.88 88888.00 2007-07-14 09:50:49.500 195 12442.50 54.38 55335.88 88888.00 2007-07-14 09:50:49.625 195 12442.48 54.38 55335.85 88888.00 2007-07-14 09:50:49.750 195 12442.42 54.38 55335.88 88888.00 2007-07-14 09:50:49.875 195 12442.48 54.38 55335.88 88888.00 2007-07-14 09:50:50.000 195 12442.52 54.40 55335.88 88888.00 2007-07-14 09:50:50.125 195 12442.52 54.40 55335.82 88888.00 2007-07-14 09:50:50.250 195 12442.52 54.40 55335.82 88888.00 2007-07-14 09:50:50.375 195 12442.55 54.42 55335.82 88888.00 2007-07-14 09:50:50.500 195 12442.50 54.38 55335.85 88888.00 2007-07-14 09:50:50.625 195 12442.55 54.40 55335.85 88888.00 2007-07-14 09:50:50.750 195 12442.52 54.42 55335.88 88888.00 2007-07-14 09:50:50.875 195 12442.50 54.40 55335.85 88888.00 2007-07-14 09:50:51.000 195 12442.50 54.42 55335.82 88888.00 2007-07-14 09:50:51.125 195 12442.58 54.42 55335.85 88888.00 2007-07-14 09:50:51.250 195 12442.55 54.40 55335.85 88888.00 2007-07-14 09:50:51.375 195 12442.52 54.35 55335.82 88888.00 2007-07-14 09:50:51.500 195 12442.52 54.40 55335.88 88888.00 2007-07-14 09:50:51.625 195 12442.58 54.42 55335.90 88888.00 2007-07-14 09:50:51.750 195 12442.55 54.42 55335.88 88888.00 2007-07-14 09:50:51.875 195 12442.58 54.40 55335.85 88888.00 2007-07-14 09:50:52.000 195 12442.58 54.42 55335.85 88888.00 2007-07-14 09:50:52.125 195 12442.58 54.42 55335.85 88888.00 2007-07-14 09:50:52.250 195 12442.55 54.38 55335.85 88888.00 2007-07-14 09:50:52.375 195 12442.55 54.35 55335.88 88888.00 2007-07-14 09:50:52.500 195 12442.58 54.40 55335.88 88888.00 2007-07-14 09:50:52.625 195 12442.62 54.40 55335.85 88888.00 2007-07-14 09:50:52.750 195 12442.58 54.35 55335.82 88888.00 2007-07-14 09:50:52.875 195 12442.52 54.33 55335.88 88888.00 2007-07-14 09:50:53.000 195 12442.50 54.30 55335.88 88888.00 2007-07-14 09:50:53.125 195 12442.48 54.30 55335.90 88888.00 2007-07-14 09:50:53.250 195 12442.48 54.25 55335.88 88888.00 2007-07-14 09:50:53.375 195 12442.45 54.17 55335.88 88888.00 2007-07-14 09:50:53.500 195 12442.50 54.17 55335.88 88888.00 2007-07-14 09:50:53.625 195 12442.60 54.30 55335.90 88888.00 2007-07-14 09:50:53.750 195 12442.67 54.35 55335.93 88888.00 2007-07-14 09:50:53.875 195 12442.62 54.33 55335.88 88888.00 2007-07-14 09:50:54.000 195 12442.67 54.30 55335.82 88888.00 2007-07-14 09:50:54.125 195 12442.70 54.30 55335.82 88888.00 2007-07-14 09:50:54.250 195 12442.62 54.23 55335.88 88888.00 2007-07-14 09:50:54.375 195 12442.65 54.25 55335.88 88888.00 2007-07-14 09:50:54.500 195 12442.70 54.30 55335.90 88888.00 2007-07-14 09:50:54.625 195 12442.73 54.27 55335.90 88888.00 2007-07-14 09:50:54.750 195 12442.67 54.27 55335.88 88888.00 2007-07-14 09:50:54.875 195 12442.62 54.27 55335.88 88888.00 2007-07-14 09:50:55.000 195 12442.62 54.33 55335.88 88888.00 2007-07-14 09:50:55.125 195 12442.60 54.30 55335.88 88888.00 2007-07-14 09:50:55.250 195 12442.58 54.23 55335.85 88888.00 2007-07-14 09:50:55.375 195 12442.65 54.25 55335.88 88888.00 2007-07-14 09:50:55.500 195 12442.70 54.27 55335.85 88888.00 2007-07-14 09:50:55.625 195 12442.73 54.33 55335.88 88888.00 2007-07-14 09:50:55.750 195 12442.75 54.30 55335.88 88888.00 2007-07-14 09:50:55.875 195 12442.80 54.27 55335.82 88888.00 2007-07-14 09:50:56.000 195 12442.77 54.20 55335.80 88888.00 2007-07-14 09:50:56.125 195 12442.70 54.20 55335.80 88888.00 2007-07-14 09:50:56.250 195 12442.73 54.23 55335.82 88888.00 2007-07-14 09:50:56.375 195 12442.75 54.25 55335.85 88888.00 2007-07-14 09:50:56.500 195 12442.73 54.27 55335.82 88888.00 2007-07-14 09:50:56.625 195 12442.73 54.25 55335.82 88888.00 2007-07-14 09:50:56.750 195 12442.70 54.23 55335.82 88888.00 2007-07-14 09:50:56.875 195 12442.70 54.23 55335.80 88888.00 2007-07-14 09:50:57.000 195 12442.75 54.23 55335.78 88888.00 2007-07-14 09:50:57.125 195 12442.80 54.27 55335.82 88888.00 2007-07-14 09:50:57.250 195 12442.77 54.23 55335.82 88888.00 2007-07-14 09:50:57.375 195 12442.80 54.15 55335.80 88888.00 2007-07-14 09:50:57.500 195 12442.77 54.12 55335.78 88888.00 2007-07-14 09:50:57.625 195 12442.80 54.23 55335.82 88888.00 2007-07-14 09:50:57.750 195 12442.85 54.30 55335.88 88888.00 2007-07-14 09:50:57.875 195 12442.85 54.20 55335.85 88888.00 2007-07-14 09:50:58.000 195 12442.80 54.17 55335.82 88888.00 2007-07-14 09:50:58.125 195 12442.83 54.20 55335.80 88888.00 2007-07-14 09:50:58.250 195 12442.75 54.23 55335.85 88888.00 2007-07-14 09:50:58.375 195 12442.83 54.23 55335.88 88888.00 2007-07-14 09:50:58.500 195 12442.83 54.23 55335.88 88888.00 2007-07-14 09:50:58.625 195 12442.75 54.20 55335.85 88888.00 2007-07-14 09:50:58.750 195 12442.75 54.15 55335.82 88888.00 2007-07-14 09:50:58.875 195 12442.73 54.20 55335.85 88888.00 2007-07-14 09:50:59.000 195 12442.83 54.25 55335.85 88888.00 2007-07-14 09:50:59.125 195 12442.83 54.20 55335.85 88888.00 2007-07-14 09:50:59.250 195 12442.70 54.12 55335.85 88888.00 2007-07-14 09:50:59.375 195 12442.80 54.17 55335.85 88888.00 2007-07-14 09:50:59.500 195 12442.85 54.15 55335.85 88888.00 2007-07-14 09:50:59.625 195 12442.85 54.15 55335.90 88888.00 2007-07-14 09:50:59.750 195 12442.85 54.17 55335.90 88888.00 2007-07-14 09:50:59.875 195 12442.80 54.15 55335.88 88888.00 2007-07-14 09:51:00.000 195 12442.70 54.12 55335.85 88888.00 2007-07-14 09:51:00.125 195 12442.67 54.12 55335.90 88888.00 2007-07-14 09:51:00.250 195 12442.75 54.15 55335.93 88888.00 2007-07-14 09:51:00.375 195 12442.85 54.20 55335.88 88888.00 2007-07-14 09:51:00.500 195 12442.80 54.12 55335.85 88888.00 2007-07-14 09:51:00.625 195 12442.67 54.08 55335.88 88888.00 2007-07-14 09:51:00.750 195 12442.67 54.08 55335.90 88888.00 2007-07-14 09:51:00.875 195 12442.73 54.12 55335.88 88888.00 2007-07-14 09:51:01.000 195 12442.80 54.15 55335.85 88888.00 2007-07-14 09:51:01.125 195 12442.75 54.10 55335.82 88888.00 2007-07-14 09:51:01.250 195 12442.75 54.10 55335.88 88888.00 2007-07-14 09:51:01.375 195 12442.77 54.10 55335.85 88888.00 2007-07-14 09:51:01.500 195 12442.73 54.08 55335.85 88888.00 2007-07-14 09:51:01.625 195 12442.77 54.10 55335.85 88888.00 2007-07-14 09:51:01.750 195 12442.88 54.12 55335.90 88888.00 2007-07-14 09:51:01.875 195 12442.80 54.10 55335.93 88888.00 2007-07-14 09:51:02.000 195 12442.80 54.12 55335.93 88888.00 2007-07-14 09:51:02.125 195 12442.83 54.15 55335.90 88888.00 2007-07-14 09:51:02.250 195 12442.77 54.08 55335.88 88888.00 2007-07-14 09:51:02.375 195 12442.77 54.00 55335.85 88888.00 2007-07-14 09:51:02.500 195 12442.85 54.02 55335.88 88888.00 2007-07-14 09:51:02.625 195 12442.90 54.08 55335.90 88888.00 2007-07-14 09:51:02.750 195 12442.90 54.12 55335.90 88888.00 2007-07-14 09:51:02.875 195 12442.88 54.08 55335.88 88888.00 2007-07-14 09:51:03.000 195 12442.85 54.02 55335.88 88888.00 2007-07-14 09:51:03.125 195 12442.83 54.02 55335.93 88888.00 2007-07-14 09:51:03.250 195 12442.80 54.02 55335.95 88888.00 2007-07-14 09:51:03.375 195 12442.88 54.05 55335.95 88888.00 2007-07-14 09:51:03.500 195 12442.92 54.05 55335.97 88888.00 2007-07-14 09:51:03.625 195 12442.95 54.02 55335.95 88888.00 2007-07-14 09:51:03.750 195 12442.88 54.05 55335.97 88888.00 2007-07-14 09:51:03.875 195 12442.77 54.05 55335.95 88888.00 2007-07-14 09:51:04.000 195 12442.73 54.02 55335.88 88888.00 2007-07-14 09:51:04.125 195 12442.77 53.98 55335.90 88888.00 2007-07-14 09:51:04.250 195 12442.83 53.98 55335.95 88888.00 2007-07-14 09:51:04.375 195 12442.85 53.98 55335.95 88888.00 2007-07-14 09:51:04.500 195 12442.88 54.02 55335.95 88888.00 2007-07-14 09:51:04.625 195 12442.92 54.05 55335.97 88888.00 2007-07-14 09:51:04.750 195 12442.98 54.00 55335.95 88888.00 2007-07-14 09:51:04.875 195 12442.95 54.05 55335.95 88888.00 2007-07-14 09:51:05.000 195 12442.88 54.05 55335.93 88888.00 2007-07-14 09:51:05.125 195 12442.73 53.98 55335.93 88888.00 2007-07-14 09:51:05.250 195 12442.73 53.95 55335.90 88888.00 2007-07-14 09:51:05.375 195 12442.75 53.98 55335.93 88888.00 2007-07-14 09:51:05.500 195 12442.83 54.00 55335.93 88888.00 2007-07-14 09:51:05.625 195 12442.83 53.92 55335.93 88888.00 2007-07-14 09:51:05.750 195 12442.88 53.98 55335.93 88888.00 2007-07-14 09:51:05.875 195 12442.83 54.00 55335.95 88888.00 2007-07-14 09:51:06.000 195 12442.77 54.02 55335.93 88888.00 2007-07-14 09:51:06.125 195 12442.83 54.02 55335.93 88888.00 2007-07-14 09:51:06.250 195 12442.85 53.95 55335.90 88888.00 2007-07-14 09:51:06.375 195 12442.90 53.98 55335.93 88888.00 2007-07-14 09:51:06.500 195 12442.88 53.98 55335.93 88888.00 2007-07-14 09:51:06.625 195 12442.83 54.00 55335.93 88888.00 2007-07-14 09:51:06.750 195 12442.80 53.92 55335.90 88888.00 2007-07-14 09:51:06.875 195 12442.83 53.88 55335.90 88888.00 2007-07-14 09:51:07.000 195 12442.90 53.92 55335.93 88888.00 2007-07-14 09:51:07.125 195 12442.92 53.95 55335.95 88888.00 2007-07-14 09:51:07.250 195 12442.88 53.90 55335.93 88888.00 2007-07-14 09:51:07.375 195 12442.95 53.92 55335.90 88888.00 2007-07-14 09:51:07.500 195 12442.95 53.95 55335.93 88888.00 2007-07-14 09:51:07.625 195 12442.92 53.90 55335.95 88888.00 2007-07-14 09:51:07.750 195 12442.83 53.80 55335.90 88888.00 2007-07-14 09:51:07.875 195 12442.83 53.83 55335.90 88888.00 2007-07-14 09:51:08.000 195 12442.88 53.90 55335.95 88888.00 2007-07-14 09:51:08.125 195 12442.92 53.95 55335.97 88888.00 2007-07-14 09:51:08.250 195 12442.92 53.88 55335.93 88888.00 2007-07-14 09:51:08.375 195 12442.95 53.88 55335.95 88888.00 2007-07-14 09:51:08.500 195 12442.92 53.90 55335.95 88888.00 2007-07-14 09:51:08.625 195 12443.05 53.98 55335.97 88888.00 2007-07-14 09:51:08.750 195 12443.12 53.95 55335.95 88888.00 2007-07-14 09:51:08.875 195 12443.05 53.85 55335.93 88888.00 2007-07-14 09:51:09.000 195 12443.02 53.77 55335.90 88888.00 2007-07-14 09:51:09.125 195 12442.95 53.75 55335.90 88888.00 2007-07-14 09:51:09.250 195 12442.92 53.80 55335.93 88888.00 2007-07-14 09:51:09.375 195 12442.95 53.90 55335.90 88888.00 2007-07-14 09:51:09.500 195 12442.95 53.85 55335.93 88888.00 2007-07-14 09:51:09.625 195 12442.98 53.90 55335.95 88888.00 2007-07-14 09:51:09.750 195 12442.98 53.88 55335.97 88888.00 2007-07-14 09:51:09.875 195 12443.02 53.92 55335.93 88888.00 2007-07-14 09:51:10.000 195 12443.05 53.95 55335.95 88888.00 2007-07-14 09:51:10.125 195 12442.95 53.88 55335.95 88888.00 2007-07-14 09:51:10.250 195 12442.90 53.80 55335.95 88888.00 2007-07-14 09:51:10.375 195 12443.02 53.85 55335.93 88888.00 2007-07-14 09:51:10.500 195 12443.00 53.85 55335.93 88888.00 2007-07-14 09:51:10.625 195 12442.98 53.88 55335.93 88888.00 2007-07-14 09:51:10.750 195 12443.00 53.88 55335.95 88888.00 2007-07-14 09:51:10.875 195 12442.98 53.85 55335.95 88888.00 2007-07-14 09:51:11.000 195 12442.92 53.83 55335.93 88888.00 2007-07-14 09:51:11.125 195 12442.92 53.85 55335.93 88888.00 2007-07-14 09:51:11.250 195 12443.00 53.85 55335.95 88888.00 2007-07-14 09:51:11.375 195 12443.02 53.83 55335.95 88888.00 2007-07-14 09:51:11.500 195 12443.00 53.90 55335.97 88888.00 2007-07-14 09:51:11.625 195 12443.02 53.95 55335.95 88888.00 2007-07-14 09:51:11.750 195 12443.05 53.90 55335.97 88888.00 2007-07-14 09:51:11.875 195 12443.12 53.90 55335.95 88888.00 2007-07-14 09:51:12.000 195 12443.12 53.98 55335.95 88888.00 2007-07-14 09:51:12.125 195 12443.12 53.98 55335.93 88888.00 2007-07-14 09:51:12.250 195 12443.15 53.92 55335.97 88888.00 2007-07-14 09:51:12.375 195 12443.17 53.90 55335.97 88888.00 2007-07-14 09:51:12.500 195 12443.12 53.88 55335.93 88888.00 2007-07-14 09:51:12.625 195 12443.15 53.88 55335.95 88888.00 2007-07-14 09:51:12.750 195 12443.20 53.85 55335.95 88888.00 2007-07-14 09:51:12.875 195 12443.17 53.85 55335.95 88888.00 2007-07-14 09:51:13.000 195 12443.25 53.83 55335.95 88888.00 2007-07-14 09:51:13.125 195 12443.25 53.80 55335.97 88888.00 2007-07-14 09:51:13.250 195 12443.17 53.77 55335.97 88888.00 2007-07-14 09:51:13.375 195 12443.12 53.77 55336.00 88888.00 2007-07-14 09:51:13.500 195 12443.12 53.83 55335.97 88888.00 2007-07-14 09:51:13.625 195 12443.08 53.85 55335.97 88888.00 2007-07-14 09:51:13.750 195 12443.02 53.83 55335.97 88888.00 2007-07-14 09:51:13.875 195 12443.12 53.83 55335.95 88888.00 2007-07-14 09:51:14.000 195 12443.20 53.83 55335.95 88888.00 2007-07-14 09:51:14.125 195 12443.10 53.83 55336.00 88888.00 2007-07-14 09:51:14.250 195 12443.10 53.83 55336.00 88888.00 2007-07-14 09:51:14.375 195 12443.25 53.88 55336.03 88888.00 2007-07-14 09:51:14.500 195 12443.30 53.92 55336.03 88888.00 2007-07-14 09:51:14.625 195 12443.27 53.88 55336.03 88888.00 2007-07-14 09:51:14.750 195 12443.25 53.83 55336.00 88888.00 2007-07-14 09:51:14.875 195 12443.23 53.85 55336.00 88888.00 2007-07-14 09:51:15.000 195 12443.25 53.85 55336.00 88888.00 2007-07-14 09:51:15.125 195 12443.25 53.90 55336.05 88888.00 2007-07-14 09:51:15.250 195 12443.23 53.98 55336.05 88888.00 2007-07-14 09:51:15.375 195 12443.23 53.95 55336.05 88888.00 2007-07-14 09:51:15.500 195 12443.20 53.90 55336.03 88888.00 2007-07-14 09:51:15.625 195 12443.23 53.92 55336.03 88888.00 2007-07-14 09:51:15.750 195 12443.25 53.95 55336.03 88888.00 2007-07-14 09:51:15.875 195 12443.23 53.95 55336.00 88888.00 2007-07-14 09:51:16.000 195 12443.20 54.00 55336.03 88888.00 2007-07-14 09:51:16.125 195 12443.25 54.00 55336.03 88888.00 2007-07-14 09:51:16.250 195 12443.23 53.98 55336.03 88888.00 2007-07-14 09:51:16.375 195 12443.17 53.98 55336.05 88888.00 2007-07-14 09:51:16.500 195 12443.17 53.95 55336.03 88888.00 2007-07-14 09:51:16.625 195 12443.12 53.92 55336.03 88888.00 2007-07-14 09:51:16.750 195 12443.10 53.95 55336.03 88888.00 2007-07-14 09:51:16.875 195 12443.15 53.92 55336.03 88888.00 2007-07-14 09:51:17.000 195 12443.23 53.88 55336.03 88888.00 2007-07-14 09:51:17.125 195 12443.15 53.83 55336.03 88888.00 2007-07-14 09:51:17.250 195 12443.12 53.92 55336.05 88888.00 2007-07-14 09:51:17.375 195 12443.12 54.00 55336.07 88888.00 2007-07-14 09:51:17.500 195 12443.10 53.95 55336.05 88888.00 2007-07-14 09:51:17.625 195 12443.12 53.92 55336.03 88888.00 2007-07-14 09:51:17.750 195 12443.12 53.90 55336.03 88888.00 2007-07-14 09:51:17.875 195 12443.15 53.98 55336.03 88888.00 2007-07-14 09:51:18.000 195 12443.17 53.95 55336.05 88888.00 2007-07-14 09:51:18.125 195 12443.17 53.92 55336.07 88888.00 2007-07-14 09:51:18.250 195 12443.15 53.90 55336.07 88888.00 2007-07-14 09:51:18.375 195 12443.12 53.92 55336.12 88888.00 2007-07-14 09:51:18.500 195 12443.10 53.88 55336.10 88888.00 2007-07-14 09:51:18.625 195 12443.10 53.88 55336.03 88888.00 2007-07-14 09:51:18.750 195 12443.05 53.88 55336.03 88888.00 2007-07-14 09:51:18.875 195 12443.08 53.92 55336.03 88888.00 2007-07-14 09:51:19.000 195 12443.12 53.92 55336.03 88888.00 2007-07-14 09:51:19.125 195 12443.23 53.95 55336.07 88888.00 2007-07-14 09:51:19.250 195 12443.25 54.00 55336.12 88888.00 2007-07-14 09:51:19.375 195 12443.23 53.98 55336.07 88888.00 2007-07-14 09:51:19.500 195 12443.08 53.90 55336.07 88888.00 2007-07-14 09:51:19.625 195 12443.08 53.88 55336.10 88888.00 2007-07-14 09:51:19.750 195 12443.10 53.92 55336.07 88888.00 2007-07-14 09:51:19.875 195 12443.15 53.98 55336.10 88888.00 2007-07-14 09:51:20.000 195 12443.15 53.95 55336.10 88888.00 2007-07-14 09:51:20.125 195 12443.08 53.90 55336.07 88888.00 2007-07-14 09:51:20.250 195 12443.10 53.88 55336.12 88888.00 2007-07-14 09:51:20.375 195 12443.12 53.95 55336.12 88888.00 2007-07-14 09:51:20.500 195 12443.15 53.95 55336.15 88888.00 2007-07-14 09:51:20.625 195 12443.25 53.90 55336.10 88888.00 2007-07-14 09:51:20.750 195 12443.25 53.90 55336.10 88888.00 2007-07-14 09:51:20.875 195 12443.23 53.92 55336.10 88888.00 2007-07-14 09:51:21.000 195 12443.23 53.92 55336.10 88888.00 2007-07-14 09:51:21.125 195 12443.08 53.90 55336.07 88888.00 2007-07-14 09:51:21.250 195 12443.02 53.85 55336.10 88888.00 2007-07-14 09:51:21.375 195 12443.10 53.92 55336.10 88888.00 2007-07-14 09:51:21.500 195 12443.15 53.90 55336.10 88888.00 2007-07-14 09:51:21.625 195 12443.15 53.95 55336.10 88888.00 2007-07-14 09:51:21.750 195 12443.12 53.95 55336.07 88888.00 2007-07-14 09:51:21.875 195 12443.12 53.92 55336.07 88888.00 2007-07-14 09:51:22.000 195 12443.12 53.88 55336.05 88888.00 2007-07-14 09:51:22.125 195 12443.10 53.85 55336.10 88888.00 2007-07-14 09:51:22.250 195 12443.05 53.88 55336.12 88888.00 2007-07-14 09:51:22.375 195 12443.15 53.92 55336.12 88888.00 2007-07-14 09:51:22.500 195 12443.25 53.95 55336.12 88888.00 2007-07-14 09:51:22.625 195 12443.30 53.98 55336.10 88888.00 2007-07-14 09:51:22.750 195 12443.27 53.92 55336.15 88888.00 2007-07-14 09:51:22.875 195 12443.25 53.88 55336.15 88888.00 2007-07-14 09:51:23.000 195 12443.27 53.90 55336.15 88888.00 2007-07-14 09:51:23.125 195 12443.20 53.92 55336.12 88888.00 2007-07-14 09:51:23.250 195 12443.15 53.90 55336.12 88888.00 2007-07-14 09:51:23.375 195 12443.23 53.85 55336.12 88888.00 2007-07-14 09:51:23.500 195 12443.25 53.88 55336.12 88888.00 2007-07-14 09:51:23.625 195 12443.20 53.92 55336.15 88888.00 2007-07-14 09:51:23.750 195 12443.23 53.85 55336.15 88888.00 2007-07-14 09:51:23.875 195 12443.20 53.83 55336.10 88888.00 2007-07-14 09:51:24.000 195 12443.12 53.75 55336.10 88888.00 2007-07-14 09:51:24.125 195 12443.15 53.85 55336.10 88888.00 2007-07-14 09:51:24.250 195 12443.20 53.90 55336.15 88888.00 2007-07-14 09:51:24.375 195 12443.12 53.83 55336.15 88888.00 2007-07-14 09:51:24.500 195 12443.10 53.77 55336.18 88888.00 2007-07-14 09:51:24.625 195 12443.10 53.83 55336.18 88888.00 2007-07-14 09:51:24.750 195 12443.12 53.83 55336.20 88888.00 2007-07-14 09:51:24.875 195 12443.10 53.80 55336.18 88888.00 2007-07-14 09:51:25.000 195 12443.05 53.75 55336.15 88888.00 2007-07-14 09:51:25.125 195 12443.02 53.77 55336.15 88888.00 2007-07-14 09:51:25.250 195 12443.10 53.77 55336.15 88888.00 2007-07-14 09:51:25.375 195 12443.15 53.83 55336.12 88888.00 2007-07-14 09:51:25.500 195 12443.12 53.80 55336.15 88888.00 2007-07-14 09:51:25.625 195 12443.10 53.80 55336.15 88888.00 2007-07-14 09:51:25.750 195 12443.10 53.83 55336.15 88888.00 2007-07-14 09:51:25.875 195 12443.05 53.80 55336.15 88888.00 2007-07-14 09:51:26.000 195 12442.92 53.73 55336.15 88888.00 2007-07-14 09:51:26.125 195 12442.90 53.67 55336.18 88888.00 2007-07-14 09:51:26.250 195 12442.92 53.70 55336.18 88888.00 2007-07-14 09:51:26.375 195 12442.98 53.75 55336.15 88888.00 2007-07-14 09:51:26.500 195 12442.98 53.75 55336.15 88888.00 2007-07-14 09:51:26.625 195 12443.02 53.73 55336.18 88888.00 2007-07-14 09:51:26.750 195 12443.02 53.70 55336.15 88888.00 2007-07-14 09:51:26.875 195 12443.00 53.75 55336.18 88888.00 2007-07-14 09:51:27.000 195 12443.02 53.73 55336.12 88888.00 2007-07-14 09:51:27.125 195 12443.02 53.67 55336.15 88888.00 2007-07-14 09:51:27.250 195 12443.15 53.67 55336.20 88888.00 2007-07-14 09:51:27.375 195 12443.15 53.65 55336.15 88888.00 2007-07-14 09:51:27.500 195 12443.05 53.60 55336.15 88888.00 2007-07-14 09:51:27.625 195 12443.02 53.70 55336.22 88888.00 2007-07-14 09:51:27.750 195 12443.05 53.70 55336.20 88888.00 2007-07-14 09:51:27.875 195 12443.10 53.67 55336.15 88888.00 2007-07-14 09:51:28.000 195 12443.08 53.65 55336.12 88888.00 2007-07-14 09:51:28.125 195 12443.05 53.65 55336.12 88888.00 2007-07-14 09:51:28.250 195 12443.05 53.67 55336.15 88888.00 2007-07-14 09:51:28.375 195 12443.10 53.70 55336.20 88888.00 2007-07-14 09:51:28.500 195 12443.12 53.67 55336.22 88888.00 2007-07-14 09:51:28.625 195 12443.15 53.65 55336.20 88888.00 2007-07-14 09:51:28.750 195 12443.12 53.62 55336.18 88888.00 2007-07-14 09:51:28.875 195 12443.15 53.65 55336.18 88888.00 2007-07-14 09:51:29.000 195 12443.23 53.70 55336.15 88888.00 2007-07-14 09:51:29.125 195 12443.23 53.73 55336.18 88888.00 2007-07-14 09:51:29.250 195 12443.15 53.65 55336.18 88888.00 2007-07-14 09:51:29.375 195 12443.05 53.60 55336.12 88888.00 2007-07-14 09:51:29.500 195 12443.05 53.58 55336.18 88888.00 2007-07-14 09:51:29.625 195 12443.05 53.60 55336.20 88888.00 2007-07-14 09:51:29.750 195 12443.12 53.62 55336.18 88888.00 2007-07-14 09:51:29.875 195 12443.17 53.60 55336.18 88888.00 2007-07-14 09:51:30.000 195 12443.23 53.60 55336.22 88888.00 2007-07-14 09:51:30.125 195 12443.20 53.62 55336.25 88888.00 2007-07-14 09:51:30.250 195 12443.20 53.62 55336.25 88888.00 2007-07-14 09:51:30.375 195 12443.20 53.60 55336.22 88888.00 2007-07-14 09:51:30.500 195 12443.12 53.58 55336.22 88888.00 2007-07-14 09:51:30.625 195 12443.00 53.58 55336.18 88888.00 2007-07-14 09:51:30.750 195 12443.05 53.58 55336.20 88888.00 2007-07-14 09:51:30.875 195 12443.08 53.55 55336.20 88888.00 2007-07-14 09:51:31.000 195 12443.10 53.48 55336.20 88888.00 2007-07-14 09:51:31.125 195 12443.15 53.50 55336.20 88888.00 2007-07-14 09:51:31.250 195 12443.17 53.45 55336.22 88888.00 2007-07-14 09:51:31.375 195 12443.12 53.48 55336.22 88888.00 2007-07-14 09:51:31.500 195 12443.05 53.48 55336.20 88888.00 2007-07-14 09:51:31.625 195 12443.08 53.42 55336.20 88888.00 2007-07-14 09:51:31.750 195 12443.15 53.38 55336.22 88888.00 2007-07-14 09:51:31.875 195 12443.20 53.40 55336.22 88888.00 2007-07-14 09:51:32.000 195 12443.15 53.40 55336.20 88888.00 2007-07-14 09:51:32.125 195 12443.10 53.40 55336.18 88888.00 2007-07-14 09:51:32.250 195 12443.12 53.42 55336.22 88888.00 2007-07-14 09:51:32.375 195 12443.17 53.45 55336.22 88888.00 2007-07-14 09:51:32.500 195 12443.15 53.42 55336.18 88888.00 2007-07-14 09:51:32.625 195 12443.10 53.40 55336.20 88888.00 2007-07-14 09:51:32.750 195 12443.15 53.45 55336.18 88888.00 2007-07-14 09:51:32.875 195 12443.17 53.45 55336.22 88888.00 2007-07-14 09:51:33.000 195 12443.15 53.42 55336.22 88888.00 2007-07-14 09:51:33.125 195 12443.08 53.45 55336.25 88888.00 2007-07-14 09:51:33.250 195 12443.02 53.45 55336.28 88888.00 2007-07-14 09:51:33.375 195 12443.00 53.40 55336.28 88888.00 2007-07-14 09:51:33.500 195 12443.05 53.38 55336.28 88888.00 2007-07-14 09:51:33.625 195 12443.08 53.40 55336.25 88888.00 2007-07-14 09:51:33.750 195 12443.12 53.40 55336.25 88888.00 2007-07-14 09:51:33.875 195 12443.17 53.42 55336.28 88888.00 2007-07-14 09:51:34.000 195 12443.17 53.42 55336.25 88888.00 2007-07-14 09:51:34.125 195 12443.12 53.40 55336.22 88888.00 2007-07-14 09:51:34.250 195 12443.10 53.38 55336.22 88888.00 2007-07-14 09:51:34.375 195 12443.12 53.38 55336.22 88888.00 2007-07-14 09:51:34.500 195 12443.10 53.40 55336.25 88888.00 2007-07-14 09:51:34.625 195 12443.12 53.42 55336.22 88888.00 2007-07-14 09:51:34.750 195 12443.10 53.48 55336.25 88888.00 2007-07-14 09:51:34.875 195 12443.10 53.40 55336.28 88888.00 2007-07-14 09:51:35.000 195 12443.08 53.38 55336.25 88888.00 2007-07-14 09:51:35.125 195 12443.08 53.35 55336.28 88888.00 2007-07-14 09:51:35.250 195 12443.08 53.30 55336.30 88888.00 2007-07-14 09:51:35.375 195 12443.08 53.27 55336.28 88888.00 2007-07-14 09:51:35.500 195 12443.05 53.35 55336.28 88888.00 2007-07-14 09:51:35.625 195 12443.05 53.33 55336.28 88888.00 2007-07-14 09:51:35.750 195 12443.05 53.25 55336.30 88888.00 2007-07-14 09:51:35.875 195 12443.02 53.25 55336.32 88888.00 2007-07-14 09:51:36.000 195 12443.02 53.25 55336.32 88888.00 2007-07-14 09:51:36.125 195 12443.05 53.30 55336.32 88888.00 2007-07-14 09:51:36.250 195 12443.08 53.27 55336.32 88888.00 2007-07-14 09:51:36.375 195 12443.08 53.23 55336.32 88888.00 2007-07-14 09:51:36.500 195 12443.08 53.25 55336.32 88888.00 2007-07-14 09:51:36.625 195 12443.08 53.27 55336.32 88888.00 2007-07-14 09:51:36.750 195 12443.15 53.27 55336.32 88888.00 2007-07-14 09:51:36.875 195 12443.12 53.20 55336.35 88888.00 2007-07-14 09:51:37.000 195 12443.10 53.20 55336.35 88888.00 2007-07-14 09:51:37.125 195 12443.12 53.23 55336.35 88888.00 2007-07-14 09:51:37.250 195 12443.10 53.17 55336.35 88888.00 2007-07-14 09:51:37.375 195 12443.12 53.23 55336.38 88888.00 2007-07-14 09:51:37.500 195 12443.20 53.30 55336.40 88888.00 2007-07-14 09:51:37.625 195 12443.25 53.25 55336.38 88888.00 2007-07-14 09:51:37.750 195 12443.20 53.23 55336.40 88888.00 2007-07-14 09:51:37.875 195 12443.17 53.23 55336.40 88888.00 2007-07-14 09:51:38.000 195 12443.12 53.20 55336.35 88888.00 2007-07-14 09:51:38.125 195 12443.02 53.15 55336.35 88888.00 2007-07-14 09:51:38.250 195 12442.98 53.17 55336.40 88888.00 2007-07-14 09:51:38.375 195 12443.02 53.20 55336.38 88888.00 2007-07-14 09:51:38.500 195 12443.08 53.17 55336.38 88888.00 2007-07-14 09:51:38.625 195 12443.02 53.15 55336.35 88888.00 2007-07-14 09:51:38.750 195 12442.98 53.15 55336.38 88888.00 2007-07-14 09:51:38.875 195 12442.98 53.15 55336.38 88888.00 2007-07-14 09:51:39.000 195 12442.95 53.08 55336.30 88888.00 2007-07-14 09:51:39.125 195 12442.95 53.08 55336.35 88888.00 2007-07-14 09:51:39.250 195 12442.95 53.05 55336.38 88888.00 2007-07-14 09:51:39.375 195 12442.98 53.05 55336.38 88888.00 2007-07-14 09:51:39.500 195 12443.02 53.12 55336.43 88888.00 2007-07-14 09:51:39.625 195 12443.02 53.12 55336.43 88888.00 2007-07-14 09:51:39.750 195 12443.02 53.05 55336.38 88888.00 2007-07-14 09:51:39.875 195 12443.00 52.98 55336.38 88888.00 2007-07-14 09:51:40.000 195 12442.98 53.02 55336.43 88888.00 2007-07-14 09:51:40.125 195 12442.95 53.08 55336.40 88888.00 2007-07-14 09:51:40.250 195 12442.90 53.02 55336.40 88888.00 2007-07-14 09:51:40.375 195 12442.88 53.05 55336.43 88888.00 2007-07-14 09:51:40.500 195 12442.88 53.05 55336.43 88888.00 2007-07-14 09:51:40.625 195 12442.95 53.05 55336.43 88888.00 2007-07-14 09:51:40.750 195 12443.05 53.05 55336.43 88888.00 2007-07-14 09:51:40.875 195 12443.00 53.02 55336.43 88888.00 2007-07-14 09:51:41.000 195 12442.92 52.98 55336.40 88888.00 2007-07-14 09:51:41.125 195 12442.88 52.95 55336.38 88888.00 2007-07-14 09:51:41.250 195 12442.85 52.98 55336.38 88888.00 2007-07-14 09:51:41.375 195 12442.92 53.02 55336.40 88888.00 2007-07-14 09:51:41.500 195 12442.98 53.05 55336.43 88888.00 2007-07-14 09:51:41.625 195 12443.02 53.00 55336.45 88888.00 2007-07-14 09:51:41.750 195 12443.00 53.00 55336.45 88888.00 2007-07-14 09:51:41.875 195 12442.98 53.05 55336.47 88888.00 2007-07-14 09:51:42.000 195 12442.90 53.02 55336.45 88888.00 2007-07-14 09:51:42.125 195 12442.83 53.00 55336.45 88888.00 2007-07-14 09:51:42.250 195 12442.90 52.98 55336.43 88888.00 2007-07-14 09:51:42.375 195 12443.02 52.98 55336.45 88888.00 2007-07-14 09:51:42.500 195 12442.98 52.95 55336.45 88888.00 2007-07-14 09:51:42.625 195 12442.88 52.85 55336.43 88888.00 2007-07-14 09:51:42.750 195 12442.90 52.88 55336.43 88888.00 2007-07-14 09:51:42.875 195 12442.98 52.90 55336.43 88888.00 2007-07-14 09:51:43.000 195 12442.95 52.85 55336.43 88888.00 2007-07-14 09:51:43.125 195 12442.90 52.85 55336.47 88888.00 2007-07-14 09:51:43.250 195 12442.92 52.88 55336.45 88888.00 2007-07-14 09:51:43.375 195 12442.90 52.88 55336.47 88888.00 2007-07-14 09:51:43.500 195 12442.88 52.85 55336.50 88888.00 2007-07-14 09:51:43.625 195 12442.90 52.85 55336.50 88888.00 2007-07-14 09:51:43.750 195 12442.85 52.83 55336.45 88888.00 2007-07-14 09:51:43.875 195 12442.77 52.75 55336.45 88888.00 2007-07-14 09:51:44.000 195 12442.83 52.73 55336.47 88888.00 2007-07-14 09:51:44.125 195 12442.88 52.77 55336.47 88888.00 2007-07-14 09:51:44.250 195 12442.88 52.80 55336.50 88888.00 2007-07-14 09:51:44.375 195 12442.90 52.80 55336.50 88888.00 2007-07-14 09:51:44.500 195 12442.85 52.77 55336.47 88888.00 2007-07-14 09:51:44.625 195 12442.83 52.75 55336.47 88888.00 2007-07-14 09:51:44.750 195 12442.90 52.70 55336.50 88888.00 2007-07-14 09:51:44.875 195 12442.95 52.70 55336.50 88888.00 2007-07-14 09:51:45.000 195 12442.90 52.70 55336.50 88888.00 2007-07-14 09:51:45.125 195 12442.80 52.73 55336.50 88888.00 2007-07-14 09:51:45.250 195 12442.80 52.67 55336.47 88888.00 2007-07-14 09:51:45.375 195 12442.85 52.67 55336.50 88888.00 2007-07-14 09:51:45.500 195 12442.88 52.65 55336.50 88888.00 2007-07-14 09:51:45.625 195 12442.90 52.67 55336.50 88888.00 2007-07-14 09:51:45.750 195 12442.95 52.70 55336.50 88888.00 2007-07-14 09:51:45.875 195 12442.98 52.70 55336.50 88888.00 2007-07-14 09:51:46.000 195 12442.98 52.65 55336.47 88888.00 2007-07-14 09:51:46.125 195 12442.98 52.60 55336.50 88888.00 2007-07-14 09:51:46.250 195 12442.95 52.60 55336.47 88888.00 2007-07-14 09:51:46.375 195 12442.95 52.60 55336.50 88888.00 2007-07-14 09:51:46.500 195 12442.90 52.55 55336.50 88888.00 2007-07-14 09:51:46.625 195 12442.92 52.52 55336.53 88888.00 2007-07-14 09:51:46.750 195 12442.95 52.50 55336.55 88888.00 2007-07-14 09:51:46.875 195 12443.00 52.55 55336.55 88888.00 2007-07-14 09:51:47.000 195 12443.00 52.52 55336.55 88888.00 2007-07-14 09:51:47.125 195 12442.98 52.50 55336.53 88888.00 2007-07-14 09:51:47.250 195 12442.90 52.42 55336.50 88888.00 2007-07-14 09:51:47.375 195 12442.88 52.42 55336.50 88888.00 2007-07-14 09:51:47.500 195 12442.95 52.48 55336.50 88888.00 2007-07-14 09:51:47.625 195 12443.08 52.55 55336.53 88888.00 2007-07-14 09:51:47.750 195 12443.05 52.48 55336.53 88888.00 2007-07-14 09:51:47.875 195 12443.00 52.42 55336.50 88888.00 2007-07-14 09:51:48.000 195 12442.95 52.35 55336.53 88888.00 2007-07-14 09:51:48.125 195 12442.92 52.40 55336.55 88888.00 2007-07-14 09:51:48.250 195 12442.95 52.42 55336.55 88888.00 2007-07-14 09:51:48.375 195 12442.95 52.38 55336.53 88888.00 2007-07-14 09:51:48.500 195 12443.00 52.35 55336.53 88888.00 2007-07-14 09:51:48.625 195 12443.02 52.33 55336.53 88888.00 2007-07-14 09:51:48.750 195 12443.02 52.30 55336.53 88888.00 2007-07-14 09:51:48.875 195 12443.05 52.27 55336.53 88888.00 2007-07-14 09:51:49.000 195 12443.10 52.27 55336.53 88888.00 2007-07-14 09:51:49.125 195 12443.08 52.30 55336.55 88888.00 2007-07-14 09:51:49.250 195 12443.00 52.33 55336.55 88888.00 2007-07-14 09:51:49.375 195 12443.00 52.30 55336.53 88888.00 2007-07-14 09:51:49.500 195 12443.02 52.30 55336.53 88888.00 2007-07-14 09:51:49.625 195 12443.05 52.27 55336.55 88888.00 2007-07-14 09:51:49.750 195 12443.02 52.27 55336.53 88888.00 2007-07-14 09:51:49.875 195 12443.02 52.27 55336.53 88888.00 2007-07-14 09:51:50.000 195 12443.02 52.20 55336.53 88888.00 2007-07-14 09:51:50.125 195 12443.05 52.20 55336.55 88888.00 2007-07-14 09:51:50.250 195 12443.08 52.20 55336.55 88888.00 2007-07-14 09:51:50.375 195 12443.10 52.23 55336.55 88888.00 2007-07-14 09:51:50.500 195 12443.05 52.17 55336.55 88888.00 2007-07-14 09:51:50.625 195 12443.08 52.17 55336.57 88888.00 2007-07-14 09:51:50.750 195 12443.15 52.20 55336.57 88888.00 2007-07-14 09:51:50.875 195 12443.20 52.20 55336.53 88888.00 2007-07-14 09:51:51.000 195 12443.20 52.12 55336.50 88888.00 2007-07-14 09:51:51.125 195 12443.12 52.10 55336.55 88888.00 2007-07-14 09:51:51.250 195 12443.05 52.12 55336.57 88888.00 2007-07-14 09:51:51.375 195 12443.02 52.17 55336.60 88888.00 2007-07-14 09:51:51.500 195 12443.05 52.20 55336.60 88888.00 2007-07-14 09:51:51.625 195 12443.10 52.15 55336.53 88888.00 2007-07-14 09:51:51.750 195 12443.17 52.10 55336.53 88888.00 2007-07-14 09:51:51.875 195 12443.15 52.10 55336.53 88888.00 2007-07-14 09:51:52.000 195 12443.12 52.10 55336.55 88888.00 2007-07-14 09:51:52.125 195 12443.17 52.05 55336.55 88888.00 2007-07-14 09:51:52.250 195 12443.10 52.02 55336.55 88888.00 2007-07-14 09:51:52.375 195 12443.15 52.02 55336.55 88888.00 2007-07-14 09:51:52.500 195 12443.12 52.02 55336.57 88888.00 2007-07-14 09:51:52.625 195 12443.10 52.05 55336.57 88888.00 2007-07-14 09:51:52.750 195 12443.12 52.08 55336.57 88888.00 2007-07-14 09:51:52.875 195 12443.12 52.05 55336.60 88888.00 2007-07-14 09:51:53.000 195 12443.10 52.02 55336.60 88888.00 2007-07-14 09:51:53.125 195 12443.10 52.02 55336.60 88888.00 2007-07-14 09:51:53.250 195 12443.10 52.02 55336.62 88888.00 2007-07-14 09:51:53.375 195 12443.12 52.05 55336.62 88888.00 2007-07-14 09:51:53.500 195 12443.10 52.05 55336.65 88888.00 2007-07-14 09:51:53.625 195 12443.15 52.10 55336.65 88888.00 2007-07-14 09:51:53.750 195 12443.23 52.08 55336.65 88888.00 2007-07-14 09:51:53.875 195 12443.17 52.05 55336.65 88888.00 2007-07-14 09:51:54.000 195 12443.15 52.05 55336.65 88888.00 2007-07-14 09:51:54.125 195 12443.17 52.10 55336.65 88888.00 2007-07-14 09:51:54.250 195 12443.17 52.08 55336.62 88888.00 2007-07-14 09:51:54.375 195 12443.17 52.05 55336.60 88888.00 2007-07-14 09:51:54.500 195 12443.20 52.08 55336.60 88888.00 2007-07-14 09:51:54.625 195 12443.20 52.08 55336.65 88888.00 2007-07-14 09:51:54.750 195 12443.17 52.08 55336.65 88888.00 2007-07-14 09:51:54.875 195 12443.23 52.10 55336.68 88888.00 2007-07-14 09:51:55.000 195 12443.25 52.10 55336.68 88888.00 2007-07-14 09:51:55.125 195 12443.23 52.12 55336.65 88888.00 2007-07-14 09:51:55.250 195 12443.30 52.10 55336.65 88888.00 2007-07-14 09:51:55.375 195 12443.35 52.10 55336.62 88888.00 2007-07-14 09:51:55.500 195 12443.30 52.05 55336.62 88888.00 2007-07-14 09:51:55.625 195 12443.30 52.02 55336.62 88888.00 2007-07-14 09:51:55.750 195 12443.23 52.00 55336.62 88888.00 2007-07-14 09:51:55.875 195 12443.25 52.02 55336.62 88888.00 2007-07-14 09:51:56.000 195 12443.35 52.00 55336.62 88888.00 2007-07-14 09:51:56.125 195 12443.40 52.00 55336.62 88888.00 2007-07-14 09:51:56.250 195 12443.33 51.98 55336.62 88888.00 2007-07-14 09:51:56.375 195 12443.33 52.00 55336.65 88888.00 2007-07-14 09:51:56.500 195 12443.30 52.05 55336.62 88888.00 2007-07-14 09:51:56.625 195 12443.30 52.02 55336.62 88888.00 2007-07-14 09:51:56.750 195 12443.35 52.02 55336.68 88888.00 2007-07-14 09:51:56.875 195 12443.38 52.05 55336.68 88888.00 2007-07-14 09:51:57.000 195 12443.38 52.08 55336.65 88888.00 2007-07-14 09:51:57.125 195 12443.38 52.10 55336.68 88888.00 2007-07-14 09:51:57.250 195 12443.38 52.08 55336.68 88888.00 2007-07-14 09:51:57.375 195 12443.42 52.05 55336.65 88888.00 2007-07-14 09:51:57.500 195 12443.35 52.00 55336.68 88888.00 2007-07-14 09:51:57.625 195 12443.30 52.00 55336.65 88888.00 2007-07-14 09:51:57.750 195 12443.30 52.05 55336.65 88888.00 2007-07-14 09:51:57.875 195 12443.35 52.10 55336.68 88888.00 2007-07-14 09:51:58.000 195 12443.40 52.10 55336.68 88888.00 2007-07-14 09:51:58.125 195 12443.38 52.08 55336.68 88888.00 2007-07-14 09:51:58.250 195 12443.38 52.05 55336.65 88888.00 2007-07-14 09:51:58.375 195 12443.38 52.05 55336.65 88888.00 2007-07-14 09:51:58.500 195 12443.38 52.08 55336.65 88888.00 2007-07-14 09:51:58.625 195 12443.42 52.08 55336.68 88888.00 2007-07-14 09:51:58.750 195 12443.40 52.10 55336.68 88888.00 2007-07-14 09:51:58.875 195 12443.40 52.12 55336.70 88888.00 2007-07-14 09:51:59.000 195 12443.45 52.10 55336.68 88888.00 2007-07-14 09:51:59.125 195 12443.38 52.05 55336.68 88888.00 2007-07-14 09:51:59.250 195 12443.30 52.05 55336.68 88888.00 2007-07-14 09:51:59.375 195 12443.40 52.12 55336.68 88888.00 2007-07-14 09:51:59.500 195 12443.50 52.15 55336.72 88888.00 2007-07-14 09:51:59.625 195 12443.50 52.15 55336.68 88888.00 2007-07-14 09:51:59.750 195 12443.48 52.12 55336.65 88888.00 2007-07-14 09:51:59.875 195 12443.50 52.08 55336.65 88888.00 2007-07-14 09:52:00.000 195 12443.60 52.08 55336.65 88888.00 2007-07-14 09:52:00.125 195 12443.62 52.08 55336.65 88888.00 2007-07-14 09:52:00.250 195 12443.67 52.08 55336.65 88888.00 2007-07-14 09:52:00.375 195 12443.60 52.08 55336.65 88888.00 2007-07-14 09:52:00.500 195 12443.48 52.05 55336.65 88888.00 2007-07-14 09:52:00.625 195 12443.50 52.08 55336.62 88888.00 2007-07-14 09:52:00.750 195 12443.50 52.05 55336.62 88888.00 2007-07-14 09:52:00.875 195 12443.55 52.00 55336.65 88888.00 2007-07-14 09:52:01.000 195 12443.52 51.98 55336.65 88888.00 2007-07-14 09:52:01.125 195 12443.58 52.05 55336.70 88888.00 2007-07-14 09:52:01.250 195 12443.55 52.08 55336.70 88888.00 2007-07-14 09:52:01.375 195 12443.62 52.08 55336.70 88888.00 2007-07-14 09:52:01.500 195 12443.65 52.10 55336.68 88888.00 2007-07-14 09:52:01.625 195 12443.73 52.12 55336.70 88888.00 2007-07-14 09:52:01.750 195 12443.73 52.15 55336.68 88888.00 2007-07-14 09:52:01.875 195 12443.62 52.12 55336.68 88888.00 2007-07-14 09:52:02.000 195 12443.67 52.08 55336.65 88888.00 2007-07-14 09:52:02.125 195 12443.77 52.05 55336.65 88888.00 2007-07-14 09:52:02.250 195 12443.70 52.08 55336.68 88888.00 2007-07-14 09:52:02.375 195 12443.70 52.10 55336.68 88888.00 2007-07-14 09:52:02.500 195 12443.73 52.10 55336.68 88888.00 2007-07-14 09:52:02.625 195 12443.75 52.12 55336.70 88888.00 2007-07-14 09:52:02.750 195 12443.70 52.10 55336.70 88888.00 2007-07-14 09:52:02.875 195 12443.70 52.08 55336.70 88888.00 2007-07-14 09:52:03.000 195 12443.73 52.12 55336.68 88888.00 2007-07-14 09:52:03.125 195 12443.77 52.10 55336.70 88888.00 2007-07-14 09:52:03.250 195 12443.77 52.10 55336.70 88888.00 2007-07-14 09:52:03.375 195 12443.75 52.12 55336.68 88888.00 2007-07-14 09:52:03.500 195 12443.67 52.10 55336.70 88888.00 2007-07-14 09:52:03.625 195 12443.73 52.17 55336.72 88888.00 2007-07-14 09:52:03.750 195 12443.75 52.12 55336.75 88888.00 2007-07-14 09:52:03.875 195 12443.77 52.08 55336.72 88888.00 2007-07-14 09:52:04.000 195 12443.77 52.12 55336.68 88888.00 2007-07-14 09:52:04.125 195 12443.85 52.12 55336.68 88888.00 2007-07-14 09:52:04.250 195 12443.90 52.12 55336.68 88888.00 2007-07-14 09:52:04.375 195 12443.88 52.10 55336.68 88888.00 2007-07-14 09:52:04.500 195 12443.83 52.10 55336.68 88888.00 2007-07-14 09:52:04.625 195 12443.88 52.12 55336.68 88888.00 2007-07-14 09:52:04.750 195 12443.88 52.12 55336.68 88888.00 2007-07-14 09:52:04.875 195 12443.88 52.15 55336.68 88888.00 2007-07-14 09:52:05.000 195 12443.90 52.15 55336.70 88888.00 2007-07-14 09:52:05.125 195 12443.85 52.17 55336.70 88888.00 2007-07-14 09:52:05.250 195 12443.80 52.15 55336.68 88888.00 2007-07-14 09:52:05.375 195 12443.83 52.10 55336.68 88888.00 2007-07-14 09:52:05.500 195 12443.85 52.12 55336.70 88888.00 2007-07-14 09:52:05.625 195 12443.90 52.15 55336.70 88888.00 2007-07-14 09:52:05.750 195 12443.85 52.15 55336.70 88888.00 2007-07-14 09:52:05.875 195 12443.85 52.10 55336.70 88888.00 2007-07-14 09:52:06.000 195 12443.83 52.10 55336.68 88888.00 2007-07-14 09:52:06.125 195 12443.88 52.10 55336.70 88888.00 2007-07-14 09:52:06.250 195 12443.88 52.08 55336.70 88888.00 2007-07-14 09:52:06.375 195 12443.95 52.08 55336.70 88888.00 2007-07-14 09:52:06.500 195 12443.90 52.10 55336.70 88888.00 2007-07-14 09:52:06.625 195 12443.95 52.12 55336.72 88888.00 2007-07-14 09:52:06.750 195 12443.98 52.12 55336.72 88888.00 2007-07-14 09:52:06.875 195 12443.95 52.10 55336.72 88888.00 2007-07-14 09:52:07.000 195 12443.98 52.08 55336.70 88888.00 2007-07-14 09:52:07.125 195 12444.00 52.12 55336.72 88888.00 2007-07-14 09:52:07.250 195 12443.95 52.12 55336.72 88888.00 2007-07-14 09:52:07.375 195 12444.00 52.17 55336.72 88888.00 2007-07-14 09:52:07.500 195 12443.98 52.12 55336.68 88888.00 2007-07-14 09:52:07.625 195 12443.95 52.10 55336.68 88888.00 2007-07-14 09:52:07.750 195 12444.02 52.15 55336.72 88888.00 2007-07-14 09:52:07.875 195 12444.05 52.17 55336.70 88888.00 2007-07-14 09:52:08.000 195 12443.92 52.17 55336.68 88888.00 2007-07-14 09:52:08.125 195 12443.88 52.17 55336.68 88888.00 2007-07-14 09:52:08.250 195 12443.88 52.10 55336.68 88888.00 2007-07-14 09:52:08.375 195 12443.95 52.12 55336.72 88888.00 2007-07-14 09:52:08.500 195 12443.98 52.15 55336.72 88888.00 2007-07-14 09:52:08.625 195 12444.00 52.15 55336.72 88888.00 2007-07-14 09:52:08.750 195 12444.02 52.15 55336.75 88888.00 2007-07-14 09:52:08.875 195 12444.10 52.17 55336.78 88888.00 2007-07-14 09:52:09.000 195 12444.02 52.20 55336.72 88888.00 2007-07-14 09:52:09.125 195 12444.00 52.15 55336.72 88888.00 2007-07-14 09:52:09.250 195 12443.98 52.15 55336.72 88888.00 2007-07-14 09:52:09.375 195 12444.02 52.15 55336.75 88888.00 2007-07-14 09:52:09.500 195 12444.05 52.15 55336.72 88888.00 2007-07-14 09:52:09.625 195 12444.05 52.15 55336.72 88888.00 2007-07-14 09:52:09.750 195 12444.00 52.12 55336.72 88888.00 2007-07-14 09:52:09.875 195 12443.98 52.12 55336.72 88888.00 2007-07-14 09:52:10.000 195 12444.02 52.12 55336.70 88888.00 2007-07-14 09:52:10.125 195 12444.10 52.08 55336.72 88888.00 2007-07-14 09:52:10.250 195 12444.05 52.05 55336.75 88888.00 2007-07-14 09:52:10.375 195 12444.05 52.08 55336.75 88888.00 2007-07-14 09:52:10.500 195 12444.00 52.12 55336.75 88888.00 2007-07-14 09:52:10.625 195 12444.02 52.17 55336.75 88888.00 2007-07-14 09:52:10.750 195 12444.05 52.12 55336.78 88888.00 2007-07-14 09:52:10.875 195 12444.15 52.15 55336.80 88888.00 2007-07-14 09:52:11.000 195 12444.12 52.12 55336.80 88888.00 2007-07-14 09:52:11.125 195 12444.08 52.17 55336.80 88888.00 2007-07-14 09:52:11.250 195 12444.02 52.20 55336.80 88888.00 2007-07-14 09:52:11.375 195 12444.08 52.25 55336.80 88888.00 2007-07-14 09:52:11.500 195 12444.15 52.25 55336.78 88888.00 2007-07-14 09:52:11.625 195 12444.12 52.15 55336.72 88888.00 2007-07-14 09:52:11.750 195 12444.10 52.15 55336.78 88888.00 2007-07-14 09:52:11.875 195 12444.10 52.17 55336.75 88888.00 2007-07-14 09:52:12.000 195 12444.10 52.12 55336.75 88888.00 2007-07-14 09:52:12.125 195 12444.08 52.15 55336.78 88888.00 2007-07-14 09:52:12.250 195 12444.12 52.17 55336.80 88888.00 2007-07-14 09:52:12.375 195 12444.15 52.23 55336.82 88888.00 2007-07-14 09:52:12.500 195 12444.08 52.23 55336.85 88888.00 2007-07-14 09:52:12.625 195 12444.02 52.20 55336.82 88888.00 2007-07-14 09:52:12.750 195 12444.00 52.20 55336.80 88888.00 2007-07-14 09:52:12.875 195 12444.02 52.17 55336.82 88888.00 2007-07-14 09:52:13.000 195 12444.05 52.15 55336.82 88888.00 2007-07-14 09:52:13.125 195 12444.08 52.20 55336.80 88888.00 2007-07-14 09:52:13.250 195 12444.12 52.20 55336.78 88888.00 2007-07-14 09:52:13.375 195 12444.12 52.17 55336.75 88888.00 2007-07-14 09:52:13.500 195 12444.10 52.10 55336.78 88888.00 2007-07-14 09:52:13.625 195 12444.08 52.08 55336.80 88888.00 2007-07-14 09:52:13.750 195 12444.08 52.17 55336.82 88888.00 2007-07-14 09:52:13.875 195 12444.17 52.17 55336.82 88888.00 2007-07-14 09:52:14.000 195 12444.15 52.15 55336.80 88888.00 2007-07-14 09:52:14.125 195 12444.15 52.15 55336.80 88888.00 2007-07-14 09:52:14.250 195 12444.10 52.15 55336.80 88888.00 2007-07-14 09:52:14.375 195 12444.15 52.20 55336.82 88888.00 2007-07-14 09:52:14.500 195 12444.23 52.23 55336.82 88888.00 2007-07-14 09:52:14.625 195 12444.17 52.23 55336.82 88888.00 2007-07-14 09:52:14.750 195 12444.12 52.23 55336.82 88888.00 2007-07-14 09:52:14.875 195 12444.10 52.25 55336.80 88888.00 2007-07-14 09:52:15.000 195 12444.08 52.25 55336.80 88888.00 2007-07-14 09:52:15.125 195 12444.12 52.23 55336.85 88888.00 2007-07-14 09:52:15.250 195 12444.12 52.23 55336.82 88888.00 2007-07-14 09:52:15.375 195 12444.23 52.27 55336.82 88888.00 2007-07-14 09:52:15.500 195 12444.17 52.27 55336.82 88888.00 2007-07-14 09:52:15.625 195 12444.10 52.25 55336.82 88888.00 2007-07-14 09:52:15.750 195 12444.08 52.25 55336.85 88888.00 2007-07-14 09:52:15.875 195 12444.12 52.30 55336.82 88888.00 2007-07-14 09:52:16.000 195 12444.20 52.33 55336.80 88888.00 2007-07-14 09:52:16.125 195 12444.17 52.33 55336.82 88888.00 2007-07-14 09:52:16.250 195 12444.23 52.33 55336.85 88888.00 2007-07-14 09:52:16.375 195 12444.30 52.35 55336.85 88888.00 2007-07-14 09:52:16.500 195 12444.33 52.27 55336.82 88888.00 2007-07-14 09:52:16.625 195 12444.23 52.30 55336.82 88888.00 2007-07-14 09:52:16.750 195 12444.27 52.25 55336.80 88888.00 2007-07-14 09:52:16.875 195 12444.35 52.27 55336.80 88888.00 2007-07-14 09:52:17.000 195 12444.35 52.27 55336.82 88888.00 2007-07-14 09:52:17.125 195 12444.33 52.30 55336.85 88888.00 2007-07-14 09:52:17.250 195 12444.25 52.33 55336.85 88888.00 2007-07-14 09:52:17.375 195 12444.33 52.25 55336.85 88888.00 2007-07-14 09:52:17.500 195 12444.35 52.20 55336.80 88888.00 2007-07-14 09:52:17.625 195 12444.27 52.17 55336.80 88888.00 2007-07-14 09:52:17.750 195 12444.23 52.17 55336.82 88888.00 2007-07-14 09:52:17.875 195 12444.25 52.25 55336.82 88888.00 2007-07-14 09:52:18.000 195 12444.23 52.25 55336.82 88888.00 2007-07-14 09:52:18.125 195 12444.23 52.20 55336.82 88888.00 2007-07-14 09:52:18.250 195 12444.27 52.17 55336.82 88888.00 2007-07-14 09:52:18.375 195 12444.25 52.23 55336.82 88888.00 2007-07-14 09:52:18.500 195 12444.23 52.25 55336.82 88888.00 2007-07-14 09:52:18.625 195 12444.20 52.17 55336.82 88888.00 2007-07-14 09:52:18.750 195 12444.25 52.15 55336.85 88888.00 2007-07-14 09:52:18.875 195 12444.25 52.23 55336.85 88888.00 2007-07-14 09:52:19.000 195 12444.25 52.20 55336.82 88888.00 2007-07-14 09:52:19.125 195 12444.27 52.27 55336.88 88888.00 2007-07-14 09:52:19.250 195 12444.23 52.23 55336.88 88888.00 2007-07-14 09:52:19.375 195 12444.27 52.23 55336.85 88888.00 2007-07-14 09:52:19.500 195 12444.30 52.25 55336.82 88888.00 2007-07-14 09:52:19.625 195 12444.27 52.23 55336.82 88888.00 2007-07-14 09:52:19.750 195 12444.25 52.15 55336.82 88888.00 2007-07-14 09:52:19.875 195 12444.33 52.23 55336.85 88888.00 2007-07-14 09:52:20.000 195 12444.45 52.27 55336.85 88888.00 2007-07-14 09:52:20.125 195 12444.42 52.30 55336.85 88888.00 2007-07-14 09:52:20.250 195 12444.38 52.25 55336.85 88888.00 2007-07-14 09:52:20.375 195 12444.42 52.20 55336.85 88888.00 2007-07-14 09:52:20.500 195 12444.42 52.23 55336.85 88888.00 2007-07-14 09:52:20.625 195 12444.30 52.25 55336.82 88888.00 2007-07-14 09:52:20.750 195 12444.35 52.25 55336.88 88888.00 2007-07-14 09:52:20.875 195 12444.48 52.30 55336.85 88888.00 2007-07-14 09:52:21.000 195 12444.52 52.30 55336.85 88888.00 2007-07-14 09:52:21.125 195 12444.38 52.23 55336.88 88888.00 2007-07-14 09:52:21.250 195 12444.35 52.23 55336.85 88888.00 2007-07-14 09:52:21.375 195 12444.45 52.25 55336.82 88888.00 2007-07-14 09:52:21.500 195 12444.50 52.27 55336.85 88888.00 2007-07-14 09:52:21.625 195 12444.48 52.27 55336.85 88888.00 2007-07-14 09:52:21.750 195 12444.42 52.23 55336.82 88888.00 2007-07-14 09:52:21.875 195 12444.40 52.23 55336.85 88888.00 2007-07-14 09:52:22.000 195 12444.42 52.25 55336.88 88888.00 2007-07-14 09:52:22.125 195 12444.40 52.25 55336.93 88888.00 2007-07-14 09:52:22.250 195 12444.35 52.17 55336.90 88888.00 2007-07-14 09:52:22.375 195 12444.40 52.20 55336.88 88888.00 2007-07-14 09:52:22.500 195 12444.38 52.25 55336.90 88888.00 2007-07-14 09:52:22.625 195 12444.35 52.27 55336.88 88888.00 2007-07-14 09:52:22.750 195 12444.40 52.33 55336.90 88888.00 2007-07-14 09:52:22.875 195 12444.42 52.30 55336.90 88888.00 2007-07-14 09:52:23.000 195 12444.42 52.23 55336.88 88888.00 2007-07-14 09:52:23.125 195 12444.42 52.23 55336.88 88888.00 2007-07-14 09:52:23.250 195 12444.35 52.20 55336.85 88888.00 2007-07-14 09:52:23.375 195 12444.35 52.27 55336.85 88888.00 2007-07-14 09:52:23.500 195 12444.33 52.25 55336.85 88888.00 2007-07-14 09:52:23.625 195 12444.40 52.25 55336.85 88888.00 2007-07-14 09:52:23.750 195 12444.45 52.30 55336.88 88888.00 2007-07-14 09:52:23.875 195 12444.50 52.35 55336.88 88888.00 2007-07-14 09:52:24.000 195 12444.50 52.30 55336.88 88888.00 2007-07-14 09:52:24.125 195 12444.48 52.30 55336.90 88888.00 2007-07-14 09:52:24.250 195 12444.40 52.25 55336.93 88888.00 2007-07-14 09:52:24.375 195 12444.42 52.25 55336.90 88888.00 2007-07-14 09:52:24.500 195 12444.42 52.27 55336.93 88888.00 2007-07-14 09:52:24.625 195 12444.42 52.30 55336.93 88888.00 2007-07-14 09:52:24.750 195 12444.42 52.23 55336.93 88888.00 2007-07-14 09:52:24.875 195 12444.40 52.25 55336.88 88888.00 2007-07-14 09:52:25.000 195 12444.45 52.27 55336.93 88888.00 2007-07-14 09:52:25.125 195 12444.35 52.20 55336.90 88888.00 2007-07-14 09:52:25.250 195 12444.25 52.20 55336.90 88888.00 2007-07-14 09:52:25.375 195 12444.33 52.23 55336.90 88888.00 2007-07-14 09:52:25.500 195 12444.45 52.23 55336.90 88888.00 2007-07-14 09:52:25.625 195 12444.45 52.20 55336.88 88888.00 2007-07-14 09:52:25.750 195 12444.45 52.20 55336.88 88888.00 2007-07-14 09:52:25.875 195 12444.42 52.20 55336.90 88888.00 2007-07-14 09:52:26.000 195 12444.42 52.20 55336.93 88888.00 2007-07-14 09:52:26.125 195 12444.40 52.17 55336.93 88888.00 2007-07-14 09:52:26.250 195 12444.38 52.20 55336.93 88888.00 2007-07-14 09:52:26.375 195 12444.42 52.25 55336.95 88888.00 2007-07-14 09:52:26.500 195 12444.45 52.23 55336.95 88888.00 2007-07-14 09:52:26.625 195 12444.48 52.17 55336.90 88888.00 2007-07-14 09:52:26.750 195 12444.48 52.12 55336.90 88888.00 2007-07-14 09:52:26.875 195 12444.50 52.15 55336.90 88888.00 2007-07-14 09:52:27.000 195 12444.55 52.17 55336.93 88888.00 2007-07-14 09:52:27.125 195 12444.52 52.17 55336.95 88888.00 2007-07-14 09:52:27.250 195 12444.48 52.17 55336.97 88888.00 2007-07-14 09:52:27.375 195 12444.48 52.15 55336.95 88888.00 2007-07-14 09:52:27.500 195 12444.50 52.17 55336.93 88888.00 2007-07-14 09:52:27.625 195 12444.50 52.15 55336.90 88888.00 2007-07-14 09:52:27.750 195 12444.48 52.17 55336.95 88888.00 2007-07-14 09:52:27.875 195 12444.48 52.15 55337.00 88888.00 2007-07-14 09:52:28.000 195 12444.55 52.17 55337.00 88888.00 2007-07-14 09:52:28.125 195 12444.62 52.17 55336.97 88888.00 2007-07-14 09:52:28.250 195 12444.58 52.12 55336.95 88888.00 2007-07-14 09:52:28.375 195 12444.52 52.12 55336.93 88888.00 2007-07-14 09:52:28.500 195 12444.50 52.10 55336.93 88888.00 2007-07-14 09:52:28.625 195 12444.50 52.08 55336.90 88888.00 2007-07-14 09:52:28.750 195 12444.50 52.08 55336.93 88888.00 2007-07-14 09:52:28.875 195 12444.52 52.10 55336.93 88888.00 2007-07-14 09:52:29.000 195 12444.48 52.10 55336.93 88888.00 2007-07-14 09:52:29.125 195 12444.50 52.08 55336.93 88888.00 2007-07-14 09:52:29.250 195 12444.52 52.15 55336.95 88888.00 2007-07-14 09:52:29.375 195 12444.58 52.17 55336.93 88888.00 2007-07-14 09:52:29.500 195 12444.50 52.12 55336.95 88888.00 2007-07-14 09:52:29.625 195 12444.50 52.10 55336.97 88888.00 2007-07-14 09:52:29.750 195 12444.55 52.08 55336.95 88888.00 2007-07-14 09:52:29.875 195 12444.52 52.08 55336.93 88888.00 2007-07-14 09:52:30.000 195 12444.55 52.08 55336.93 88888.00 2007-07-14 09:52:30.125 195 12444.52 52.08 55336.95 88888.00 2007-07-14 09:52:30.250 195 12444.48 52.02 55336.95 88888.00 2007-07-14 09:52:30.375 195 12444.52 52.05 55336.97 88888.00 2007-07-14 09:52:30.500 195 12444.60 52.08 55336.93 88888.00 2007-07-14 09:52:30.625 195 12444.55 52.02 55336.93 88888.00 2007-07-14 09:52:30.750 195 12444.58 52.00 55336.95 88888.00 2007-07-14 09:52:30.875 195 12444.58 51.95 55336.95 88888.00 2007-07-14 09:52:31.000 195 12444.60 52.00 55336.95 88888.00 2007-07-14 09:52:31.125 195 12444.58 52.00 55336.93 88888.00 2007-07-14 09:52:31.250 195 12444.60 52.00 55336.95 88888.00 2007-07-14 09:52:31.375 195 12444.65 52.00 55336.95 88888.00 2007-07-14 09:52:31.500 195 12444.62 51.98 55336.93 88888.00 2007-07-14 09:52:31.625 195 12444.65 51.92 55336.95 88888.00 2007-07-14 09:52:31.750 195 12444.70 51.98 55337.00 88888.00 2007-07-14 09:52:31.875 195 12444.73 52.00 55336.97 88888.00 2007-07-14 09:52:32.000 195 12444.67 51.92 55336.97 88888.00 2007-07-14 09:52:32.125 195 12444.62 51.92 55336.93 88888.00 2007-07-14 09:52:32.250 195 12444.65 51.90 55336.95 88888.00 2007-07-14 09:52:32.375 195 12444.75 51.95 55336.97 88888.00 2007-07-14 09:52:32.500 195 12444.67 51.95 55336.90 88888.00 2007-07-14 09:52:32.625 195 12444.65 51.90 55336.93 88888.00 2007-07-14 09:52:32.750 195 12444.62 51.90 55336.95 88888.00 2007-07-14 09:52:32.875 195 12444.65 51.85 55336.95 88888.00 2007-07-14 09:52:33.000 195 12444.77 51.88 55336.97 88888.00 2007-07-14 09:52:33.125 195 12444.83 51.95 55337.00 88888.00 2007-07-14 09:52:33.250 195 12444.75 51.98 55336.97 88888.00 2007-07-14 09:52:33.375 195 12444.75 51.95 55336.97 88888.00 2007-07-14 09:52:33.500 195 12444.77 51.92 55336.95 88888.00 2007-07-14 09:52:33.625 195 12444.77 51.92 55336.93 88888.00 2007-07-14 09:52:33.750 195 12444.80 51.90 55336.95 88888.00 2007-07-14 09:52:33.875 195 12444.75 51.90 55336.95 88888.00 2007-07-14 09:52:34.000 195 12444.70 51.88 55336.93 88888.00 2007-07-14 09:52:34.125 195 12444.75 51.90 55336.95 88888.00 2007-07-14 09:52:34.250 195 12444.77 51.85 55337.00 88888.00 2007-07-14 09:52:34.375 195 12444.83 51.85 55336.95 88888.00 2007-07-14 09:52:34.500 195 12444.85 51.85 55336.93 88888.00 2007-07-14 09:52:34.625 195 12444.88 51.85 55336.97 88888.00 2007-07-14 09:52:34.750 195 12444.90 51.83 55336.95 88888.00 2007-07-14 09:52:34.875 195 12444.90 51.85 55336.97 88888.00 2007-07-14 09:52:35.000 195 12444.85 51.85 55336.90 88888.00 2007-07-14 09:52:35.125 195 12444.80 51.83 55336.90 88888.00 2007-07-14 09:52:35.250 195 12444.77 51.80 55336.93 88888.00 2007-07-14 09:52:35.375 195 12444.90 51.88 55336.97 88888.00 2007-07-14 09:52:35.500 195 12444.90 51.80 55336.93 88888.00 2007-07-14 09:52:35.625 195 12444.83 51.75 55336.90 88888.00 2007-07-14 09:52:35.750 195 12444.83 51.70 55336.88 88888.00 2007-07-14 09:52:35.875 195 12444.85 51.80 55336.88 88888.00 2007-07-14 09:52:36.000 195 12444.85 51.80 55336.88 88888.00 2007-07-14 09:52:36.125 195 12444.88 51.73 55336.93 88888.00 2007-07-14 09:52:36.250 195 12444.92 51.73 55336.95 88888.00 2007-07-14 09:52:36.375 195 12445.00 51.75 55336.90 88888.00 2007-07-14 09:52:36.500 195 12445.02 51.75 55336.90 88888.00 2007-07-14 09:52:36.625 195 12444.95 51.70 55336.93 88888.00 2007-07-14 09:52:36.750 195 12444.98 51.77 55336.95 88888.00 2007-07-14 09:52:36.875 195 12445.02 51.77 55336.95 88888.00 2007-07-14 09:52:37.000 195 12445.02 51.73 55336.93 88888.00 2007-07-14 09:52:37.125 195 12445.02 51.65 55336.95 88888.00 2007-07-14 09:52:37.250 195 12445.05 51.70 55336.95 88888.00 2007-07-14 09:52:37.375 195 12445.05 51.73 55336.95 88888.00 2007-07-14 09:52:37.500 195 12444.95 51.70 55336.90 88888.00 2007-07-14 09:52:37.625 195 12444.98 51.70 55336.93 88888.00 2007-07-14 09:52:37.750 195 12445.00 51.70 55336.90 88888.00 2007-07-14 09:52:37.875 195 12445.00 51.73 55336.93 88888.00 2007-07-14 09:52:38.000 195 12445.02 51.73 55336.93 88888.00 2007-07-14 09:52:38.125 195 12445.00 51.67 55336.93 88888.00 2007-07-14 09:52:38.250 195 12444.95 51.62 55336.88 88888.00 2007-07-14 09:52:38.375 195 12444.92 51.62 55336.88 88888.00 2007-07-14 09:52:38.500 195 12444.98 51.67 55336.90 88888.00 2007-07-14 09:52:38.625 195 12445.05 51.70 55336.93 88888.00 2007-07-14 09:52:38.750 195 12445.02 51.65 55336.90 88888.00 2007-07-14 09:52:38.875 195 12445.00 51.65 55336.90 88888.00 2007-07-14 09:52:39.000 195 12445.05 51.65 55336.93 88888.00 2007-07-14 09:52:39.125 195 12445.10 51.67 55336.95 88888.00 2007-07-14 09:52:39.250 195 12445.05 51.60 55336.90 88888.00 2007-07-14 09:52:39.375 195 12445.05 51.60 55336.90 88888.00 2007-07-14 09:52:39.500 195 12445.02 51.58 55336.88 88888.00 2007-07-14 09:52:39.625 195 12445.00 51.55 55336.88 88888.00 2007-07-14 09:52:39.750 195 12444.95 51.58 55336.88 88888.00 2007-07-14 09:52:39.875 195 12445.00 51.60 55336.90 88888.00 2007-07-14 09:52:40.000 195 12445.10 51.62 55336.93 88888.00 2007-07-14 09:52:40.125 195 12445.08 51.58 55336.90 88888.00 2007-07-14 09:52:40.250 195 12445.02 51.52 55336.88 88888.00 2007-07-14 09:52:40.375 195 12445.02 51.52 55336.88 88888.00 2007-07-14 09:52:40.500 195 12445.05 51.58 55336.88 88888.00 2007-07-14 09:52:40.625 195 12445.08 51.52 55336.88 88888.00 2007-07-14 09:52:40.750 195 12445.05 51.52 55336.93 88888.00 2007-07-14 09:52:40.875 195 12445.10 51.55 55336.95 88888.00 2007-07-14 09:52:41.000 195 12445.12 51.52 55336.93 88888.00 2007-07-14 09:52:41.125 195 12445.17 51.52 55336.95 88888.00 2007-07-14 09:52:41.250 195 12445.15 51.50 55336.93 88888.00 2007-07-14 09:52:41.375 195 12445.12 51.50 55336.93 88888.00 2007-07-14 09:52:41.500 195 12445.15 51.50 55336.93 88888.00 2007-07-14 09:52:41.625 195 12445.17 51.50 55336.95 88888.00 2007-07-14 09:52:41.750 195 12445.12 51.45 55336.93 88888.00 2007-07-14 09:52:41.875 195 12445.15 51.45 55336.95 88888.00 2007-07-14 09:52:42.000 195 12445.20 51.45 55336.93 88888.00 2007-07-14 09:52:42.125 195 12445.23 51.42 55336.95 88888.00 2007-07-14 09:52:42.250 195 12445.17 51.40 55336.95 88888.00 2007-07-14 09:52:42.375 195 12445.20 51.38 55336.90 88888.00 2007-07-14 09:52:42.500 195 12445.17 51.40 55336.90 88888.00 2007-07-14 09:52:42.625 195 12445.20 51.45 55336.90 88888.00 2007-07-14 09:52:42.750 195 12445.15 51.40 55336.90 88888.00 2007-07-14 09:52:42.875 195 12445.23 51.38 55336.93 88888.00 2007-07-14 09:52:43.000 195 12445.25 51.42 55336.93 88888.00 2007-07-14 09:52:43.125 195 12445.20 51.40 55336.93 88888.00 2007-07-14 09:52:43.250 195 12445.20 51.33 55336.90 88888.00 2007-07-14 09:52:43.375 195 12445.23 51.33 55336.90 88888.00 2007-07-14 09:52:43.500 195 12445.25 51.30 55336.90 88888.00 2007-07-14 09:52:43.625 195 12445.25 51.35 55336.90 88888.00 2007-07-14 09:52:43.750 195 12445.27 51.40 55336.90 88888.00 2007-07-14 09:52:43.875 195 12445.23 51.35 55336.88 88888.00 2007-07-14 09:52:44.000 195 12445.25 51.33 55336.85 88888.00 2007-07-14 09:52:44.125 195 12445.30 51.35 55336.88 88888.00 2007-07-14 09:52:44.250 195 12445.23 51.33 55336.88 88888.00 2007-07-14 09:52:44.375 195 12445.25 51.33 55336.88 88888.00 2007-07-14 09:52:44.500 195 12445.33 51.30 55336.90 88888.00 2007-07-14 09:52:44.625 195 12445.33 51.35 55336.90 88888.00 2007-07-14 09:52:44.750 195 12445.33 51.33 55336.93 88888.00 2007-07-14 09:52:44.875 195 12445.33 51.35 55336.93 88888.00 2007-07-14 09:52:45.000 195 12445.27 51.30 55336.90 88888.00 2007-07-14 09:52:45.125 195 12445.27 51.33 55336.95 88888.00 2007-07-14 09:52:45.250 195 12445.23 51.33 55336.95 88888.00 2007-07-14 09:52:45.375 195 12445.25 51.33 55336.95 88888.00 2007-07-14 09:52:45.500 195 12445.33 51.33 55336.95 88888.00 2007-07-14 09:52:45.625 195 12445.33 51.30 55336.93 88888.00 2007-07-14 09:52:45.750 195 12445.30 51.30 55336.93 88888.00 2007-07-14 09:52:45.875 195 12445.38 51.27 55336.93 88888.00 2007-07-14 09:52:46.000 195 12445.35 51.23 55336.93 88888.00 2007-07-14 09:52:46.125 195 12445.27 51.25 55336.95 88888.00 2007-07-14 09:52:46.250 195 12445.27 51.27 55336.97 88888.00 2007-07-14 09:52:46.375 195 12445.27 51.33 55336.95 88888.00 2007-07-14 09:52:46.500 195 12445.25 51.25 55336.95 88888.00 2007-07-14 09:52:46.625 195 12445.23 51.20 55336.93 88888.00 2007-07-14 09:52:46.750 195 12445.25 51.23 55336.95 88888.00 2007-07-14 09:52:46.875 195 12445.27 51.20 55336.93 88888.00 2007-07-14 09:52:47.000 195 12445.27 51.12 55336.93 88888.00 2007-07-14 09:52:47.125 195 12445.27 51.10 55336.93 88888.00 2007-07-14 09:52:47.250 195 12445.27 51.10 55336.93 88888.00 2007-07-14 09:52:47.375 195 12445.33 51.12 55336.90 88888.00 2007-07-14 09:52:47.500 195 12445.35 51.20 55336.95 88888.00 2007-07-14 09:52:47.625 195 12445.38 51.23 55336.97 88888.00 2007-07-14 09:52:47.750 195 12445.35 51.17 55336.95 88888.00 2007-07-14 09:52:47.875 195 12445.33 51.15 55336.95 88888.00 2007-07-14 09:52:48.000 195 12445.30 51.12 55336.93 88888.00 2007-07-14 09:52:48.125 195 12445.33 51.10 55336.95 88888.00 2007-07-14 09:52:48.250 195 12445.30 51.05 55336.97 88888.00 2007-07-14 09:52:48.375 195 12445.35 51.08 55336.97 88888.00 2007-07-14 09:52:48.500 195 12445.40 51.08 55336.95 88888.00 2007-07-14 09:52:48.625 195 12445.42 51.10 55336.93 88888.00 2007-07-14 09:52:48.750 195 12445.42 51.08 55336.97 88888.00 2007-07-14 09:52:48.875 195 12445.42 51.10 55337.00 88888.00 2007-07-14 09:52:49.000 195 12445.48 51.08 55337.00 88888.00 2007-07-14 09:52:49.125 195 12445.40 51.10 55337.00 88888.00 2007-07-14 09:52:49.250 195 12445.38 51.02 55337.00 88888.00 2007-07-14 09:52:49.375 195 12445.45 51.05 55336.97 88888.00 2007-07-14 09:52:49.500 195 12445.50 51.08 55337.00 88888.00 2007-07-14 09:52:49.625 195 12445.50 51.08 55337.00 88888.00 2007-07-14 09:52:49.750 195 12445.45 51.10 55337.03 88888.00 2007-07-14 09:52:49.875 195 12445.42 51.08 55337.00 88888.00 2007-07-14 09:52:50.000 195 12445.38 51.02 55336.95 88888.00 2007-07-14 09:52:50.125 195 12445.42 51.02 55337.00 88888.00 2007-07-14 09:52:50.250 195 12445.42 51.02 55337.03 88888.00 2007-07-14 09:52:50.375 195 12445.42 51.05 55337.00 88888.00 2007-07-14 09:52:50.500 195 12445.42 51.02 55336.97 88888.00 2007-07-14 09:52:50.625 195 12445.35 51.02 55336.97 88888.00 2007-07-14 09:52:50.750 195 12445.25 51.05 55336.97 88888.00 2007-07-14 09:52:50.875 195 12445.33 51.02 55336.97 88888.00 2007-07-14 09:52:51.000 195 12445.38 51.02 55336.97 88888.00 2007-07-14 09:52:51.125 195 12445.33 50.98 55337.00 88888.00 2007-07-14 09:52:51.250 195 12445.25 51.00 55337.00 88888.00 2007-07-14 09:52:51.375 195 12445.30 51.02 55337.05 88888.00 2007-07-14 09:52:51.500 195 12445.35 50.98 55337.00 88888.00 2007-07-14 09:52:51.625 195 12445.35 50.98 55337.00 88888.00 2007-07-14 09:52:51.750 195 12445.38 51.02 55337.03 88888.00 2007-07-14 09:52:51.875 195 12445.38 51.05 55337.03 88888.00 2007-07-14 09:52:52.000 195 12445.33 50.98 55337.00 88888.00 2007-07-14 09:52:52.125 195 12445.27 50.95 55337.03 88888.00 2007-07-14 09:52:52.250 195 12445.30 50.98 55337.10 88888.00 2007-07-14 09:52:52.375 195 12445.27 50.90 55337.03 88888.00 2007-07-14 09:52:52.500 195 12445.27 50.90 55337.00 88888.00 2007-07-14 09:52:52.625 195 12445.27 50.95 55337.03 88888.00 2007-07-14 09:52:52.750 195 12445.25 50.92 55337.05 88888.00 2007-07-14 09:52:52.875 195 12445.23 50.90 55337.00 88888.00 2007-07-14 09:52:53.000 195 12445.20 50.92 55337.03 88888.00 2007-07-14 09:52:53.125 195 12445.25 50.95 55337.05 88888.00 2007-07-14 09:52:53.250 195 12445.33 50.98 55337.05 88888.00 2007-07-14 09:52:53.375 195 12445.38 50.98 55337.03 88888.00 2007-07-14 09:52:53.500 195 12445.30 50.88 55337.03 88888.00 2007-07-14 09:52:53.625 195 12445.23 50.90 55337.05 88888.00 2007-07-14 09:52:53.750 195 12445.20 50.92 55337.05 88888.00 2007-07-14 09:52:53.875 195 12445.30 50.98 55337.07 88888.00 2007-07-14 09:52:54.000 195 12445.25 50.92 55337.05 88888.00 2007-07-14 09:52:54.125 195 12445.20 50.88 55337.07 88888.00 2007-07-14 09:52:54.250 195 12445.17 50.80 55337.03 88888.00 2007-07-14 09:52:54.375 195 12445.20 50.77 55337.03 88888.00 2007-07-14 09:52:54.500 195 12445.33 50.83 55337.05 88888.00 2007-07-14 09:52:54.625 195 12445.38 50.88 55337.05 88888.00 2007-07-14 09:52:54.750 195 12445.35 50.90 55337.10 88888.00 2007-07-14 09:52:54.875 195 12445.30 50.88 55337.12 88888.00 2007-07-14 09:52:55.000 195 12445.30 50.83 55337.05 88888.00 2007-07-14 09:52:55.125 195 12445.25 50.83 55337.03 88888.00 2007-07-14 09:52:55.250 195 12445.20 50.85 55337.07 88888.00 2007-07-14 09:52:55.375 195 12445.27 50.88 55337.10 88888.00 2007-07-14 09:52:55.500 195 12445.35 50.83 55337.07 88888.00 2007-07-14 09:52:55.625 195 12445.27 50.77 55337.07 88888.00 2007-07-14 09:52:55.750 195 12445.25 50.83 55337.10 88888.00 2007-07-14 09:52:55.875 195 12445.27 50.95 55337.10 88888.00 2007-07-14 09:52:56.000 195 12445.23 50.85 55337.10 88888.00 2007-07-14 09:52:56.125 195 12445.15 50.83 55337.10 88888.00 2007-07-14 09:52:56.250 195 12445.12 50.83 55337.12 88888.00 2007-07-14 09:52:56.375 195 12445.23 50.85 55337.15 88888.00 2007-07-14 09:52:56.500 195 12445.25 50.88 55337.15 88888.00 2007-07-14 09:52:56.625 195 12445.23 50.92 55337.18 88888.00 2007-07-14 09:52:56.750 195 12445.23 50.88 55337.15 88888.00 2007-07-14 09:52:56.875 195 12445.25 50.88 55337.15 88888.00 2007-07-14 09:52:57.000 195 12445.27 50.85 55337.15 88888.00 2007-07-14 09:52:57.125 195 12445.25 50.83 55337.15 88888.00 2007-07-14 09:52:57.250 195 12445.33 50.85 55337.18 88888.00 2007-07-14 09:52:57.375 195 12445.35 50.88 55337.18 88888.00 2007-07-14 09:52:57.500 195 12445.30 50.88 55337.18 88888.00 2007-07-14 09:52:57.625 195 12445.25 50.85 55337.20 88888.00 2007-07-14 09:52:57.750 195 12445.23 50.80 55337.18 88888.00 2007-07-14 09:52:57.875 195 12445.25 50.77 55337.15 88888.00 2007-07-14 09:52:58.000 195 12445.27 50.83 55337.15 88888.00 2007-07-14 09:52:58.125 195 12445.27 50.85 55337.20 88888.00 2007-07-14 09:52:58.250 195 12445.15 50.83 55337.20 88888.00 2007-07-14 09:52:58.375 195 12445.10 50.85 55337.20 88888.00 2007-07-14 09:52:58.500 195 12445.12 50.80 55337.18 88888.00 2007-07-14 09:52:58.625 195 12445.10 50.80 55337.15 88888.00 2007-07-14 09:52:58.750 195 12445.15 50.88 55337.18 88888.00 2007-07-14 09:52:58.875 195 12445.20 50.83 55337.18 88888.00 2007-07-14 09:52:59.000 195 12445.25 50.85 55337.20 88888.00 2007-07-14 09:52:59.125 195 12445.35 50.88 55337.22 88888.00 2007-07-14 09:52:59.250 195 12445.30 50.85 55337.22 88888.00 2007-07-14 09:52:59.375 195 12445.25 50.85 55337.20 88888.00 2007-07-14 09:52:59.500 195 12445.15 50.83 55337.20 88888.00 2007-07-14 09:52:59.625 195 12445.12 50.80 55337.20 88888.00 2007-07-14 09:52:59.750 195 12445.23 50.80 55337.22 88888.00 2007-07-14 09:52:59.875 195 12445.23 50.80 55337.20 88888.00 2007-07-14 09:53:00.000 195 12445.17 50.83 55337.18 88888.00 2007-07-14 09:53:00.125 195 12445.20 50.85 55337.18 88888.00 2007-07-14 09:53:00.250 195 12445.23 50.83 55337.18 88888.00 2007-07-14 09:53:00.375 195 12445.25 50.83 55337.15 88888.00 2007-07-14 09:53:00.500 195 12445.25 50.85 55337.20 88888.00 2007-07-14 09:53:00.625 195 12445.25 50.85 55337.22 88888.00 2007-07-14 09:53:00.750 195 12445.25 50.88 55337.25 88888.00 2007-07-14 09:53:00.875 195 12445.15 50.83 55337.25 88888.00 2007-07-14 09:53:01.000 195 12445.10 50.83 55337.22 88888.00 2007-07-14 09:53:01.125 195 12445.15 50.88 55337.22 88888.00 2007-07-14 09:53:01.250 195 12445.20 50.88 55337.22 88888.00 2007-07-14 09:53:01.375 195 12445.27 50.85 55337.22 88888.00 2007-07-14 09:53:01.500 195 12445.23 50.83 55337.22 88888.00 2007-07-14 09:53:01.625 195 12445.20 50.85 55337.22 88888.00 2007-07-14 09:53:01.750 195 12445.25 50.83 55337.22 88888.00 2007-07-14 09:53:01.875 195 12445.30 50.85 55337.25 88888.00 2007-07-14 09:53:02.000 195 12445.23 50.83 55337.20 88888.00 2007-07-14 09:53:02.125 195 12445.10 50.80 55337.20 88888.00 2007-07-14 09:53:02.250 195 12445.05 50.85 55337.20 88888.00 2007-07-14 09:53:02.375 195 12445.05 50.85 55337.20 88888.00 2007-07-14 09:53:02.500 195 12445.08 50.80 55337.20 88888.00 2007-07-14 09:53:02.625 195 12445.08 50.80 55337.18 88888.00 2007-07-14 09:53:02.750 195 12445.10 50.80 55337.18 88888.00 2007-07-14 09:53:02.875 195 12445.10 50.77 55337.20 88888.00 2007-07-14 09:53:03.000 195 12445.10 50.83 55337.20 88888.00 2007-07-14 09:53:03.125 195 12445.12 50.85 55337.22 88888.00 2007-07-14 09:53:03.250 195 12445.08 50.80 55337.22 88888.00 2007-07-14 09:53:03.375 195 12445.12 50.80 55337.20 88888.00 2007-07-14 09:53:03.500 195 12445.17 50.83 55337.22 88888.00 2007-07-14 09:53:03.625 195 12445.12 50.77 55337.20 88888.00 2007-07-14 09:53:03.750 195 12445.02 50.73 55337.20 88888.00 2007-07-14 09:53:03.875 195 12445.02 50.80 55337.25 88888.00 2007-07-14 09:53:04.000 195 12445.08 50.83 55337.22 88888.00 2007-07-14 09:53:04.125 195 12445.05 50.83 55337.22 88888.00 2007-07-14 09:53:04.250 195 12445.10 50.88 55337.25 88888.00 2007-07-14 09:53:04.375 195 12445.15 50.88 55337.22 88888.00 2007-07-14 09:53:04.500 195 12445.15 50.85 55337.22 88888.00 2007-07-14 09:53:04.625 195 12445.15 50.88 55337.25 88888.00 2007-07-14 09:53:04.750 195 12445.20 50.80 55337.25 88888.00 2007-07-14 09:53:04.875 195 12445.15 50.85 55337.22 88888.00 2007-07-14 09:53:05.000 195 12445.15 50.80 55337.22 88888.00 2007-07-14 09:53:05.125 195 12445.12 50.77 55337.22 88888.00 2007-07-14 09:53:05.250 195 12445.10 50.80 55337.22 88888.00 2007-07-14 09:53:05.375 195 12445.10 50.77 55337.22 88888.00 2007-07-14 09:53:05.500 195 12445.08 50.73 55337.28 88888.00 2007-07-14 09:53:05.625 195 12445.05 50.80 55337.30 88888.00 2007-07-14 09:53:05.750 195 12445.10 50.85 55337.28 88888.00 2007-07-14 09:53:05.875 195 12445.12 50.83 55337.32 88888.00 2007-07-14 09:53:06.000 195 12445.12 50.80 55337.28 88888.00 2007-07-14 09:53:06.125 195 12445.10 50.73 55337.28 88888.00 2007-07-14 09:53:06.250 195 12445.08 50.73 55337.30 88888.00 2007-07-14 09:53:06.375 195 12445.17 50.80 55337.32 88888.00 2007-07-14 09:53:06.500 195 12445.20 50.80 55337.28 88888.00 2007-07-14 09:53:06.625 195 12445.12 50.80 55337.28 88888.00 2007-07-14 09:53:06.750 195 12445.12 50.80 55337.28 88888.00 2007-07-14 09:53:06.875 195 12445.17 50.80 55337.25 88888.00 2007-07-14 09:53:07.000 195 12445.23 50.80 55337.28 88888.00 2007-07-14 09:53:07.125 195 12445.23 50.83 55337.30 88888.00 2007-07-14 09:53:07.250 195 12445.15 50.77 55337.32 88888.00 2007-07-14 09:53:07.375 195 12445.17 50.77 55337.30 88888.00 2007-07-14 09:53:07.500 195 12445.20 50.80 55337.30 88888.00 2007-07-14 09:53:07.625 195 12445.12 50.77 55337.28 88888.00 2007-07-14 09:53:07.750 195 12445.12 50.80 55337.28 88888.00 2007-07-14 09:53:07.875 195 12445.15 50.80 55337.28 88888.00 2007-07-14 09:53:08.000 195 12445.17 50.77 55337.22 88888.00 2007-07-14 09:53:08.125 195 12445.15 50.80 55337.28 88888.00 2007-07-14 09:53:08.250 195 12445.12 50.80 55337.28 88888.00 2007-07-14 09:53:08.375 195 12445.10 50.80 55337.30 88888.00 2007-07-14 09:53:08.500 195 12445.05 50.80 55337.28 88888.00 2007-07-14 09:53:08.625 195 12445.02 50.75 55337.28 88888.00 2007-07-14 09:53:08.750 195 12445.05 50.73 55337.25 88888.00 2007-07-14 09:53:08.875 195 12445.02 50.73 55337.25 88888.00 2007-07-14 09:53:09.000 195 12444.95 50.67 55337.22 88888.00 2007-07-14 09:53:09.125 195 12444.98 50.73 55337.28 88888.00 2007-07-14 09:53:09.250 195 12445.00 50.73 55337.28 88888.00 2007-07-14 09:53:09.375 195 12444.98 50.73 55337.28 88888.00 2007-07-14 09:53:09.500 195 12445.00 50.77 55337.25 88888.00 2007-07-14 09:53:09.625 195 12445.00 50.73 55337.25 88888.00 2007-07-14 09:53:09.750 195 12445.05 50.73 55337.28 88888.00 2007-07-14 09:53:09.875 195 12445.08 50.75 55337.32 88888.00 2007-07-14 09:53:10.000 195 12444.98 50.75 55337.30 88888.00 2007-07-14 09:53:10.125 195 12444.92 50.73 55337.28 88888.00 2007-07-14 09:53:10.250 195 12444.98 50.73 55337.28 88888.00 2007-07-14 09:53:10.375 195 12445.00 50.70 55337.30 88888.00 2007-07-14 09:53:10.500 195 12445.02 50.73 55337.30 88888.00 2007-07-14 09:53:10.625 195 12445.10 50.83 55337.32 88888.00 2007-07-14 09:53:10.750 195 12445.12 50.80 55337.32 88888.00 2007-07-14 09:53:10.875 195 12445.08 50.75 55337.30 88888.00 2007-07-14 09:53:11.000 195 12445.08 50.73 55337.28 88888.00 2007-07-14 09:53:11.125 195 12445.05 50.73 55337.28 88888.00 2007-07-14 09:53:11.250 195 12444.98 50.73 55337.28 88888.00 2007-07-14 09:53:11.375 195 12445.05 50.75 55337.30 88888.00 2007-07-14 09:53:11.500 195 12445.08 50.83 55337.30 88888.00 2007-07-14 09:53:11.625 195 12445.08 50.83 55337.30 88888.00 2007-07-14 09:53:11.750 195 12445.12 50.80 55337.32 88888.00 2007-07-14 09:53:11.875 195 12445.15 50.77 55337.35 88888.00 2007-07-14 09:53:12.000 195 12445.12 50.75 55337.30 88888.00 2007-07-14 09:53:12.125 195 12445.05 50.75 55337.30 88888.00 2007-07-14 09:53:12.250 195 12445.00 50.67 55337.28 88888.00 2007-07-14 09:53:12.375 195 12444.95 50.65 55337.28 88888.00 2007-07-14 09:53:12.500 195 12445.00 50.62 55337.30 88888.00 2007-07-14 09:53:12.625 195 12445.05 50.70 55337.32 88888.00 2007-07-14 09:53:12.750 195 12445.00 50.73 55337.30 88888.00 2007-07-14 09:53:12.875 195 12444.98 50.67 55337.28 88888.00 2007-07-14 09:53:13.000 195 12444.92 50.62 55337.30 88888.00 2007-07-14 09:53:13.125 195 12444.85 50.60 55337.30 88888.00 2007-07-14 09:53:13.250 195 12444.85 50.60 55337.28 88888.00 2007-07-14 09:53:13.375 195 12444.85 50.58 55337.30 88888.00 2007-07-14 09:53:13.500 195 12444.88 50.58 55337.28 88888.00 2007-07-14 09:53:13.625 195 12444.92 50.62 55337.30 88888.00 2007-07-14 09:53:13.750 195 12444.98 50.65 55337.35 88888.00 2007-07-14 09:53:13.875 195 12444.98 50.67 55337.32 88888.00 2007-07-14 09:53:14.000 195 12445.02 50.70 55337.32 88888.00 2007-07-14 09:53:14.125 195 12444.98 50.73 55337.32 88888.00 2007-07-14 09:53:14.250 195 12444.88 50.65 55337.28 88888.00 2007-07-14 09:53:14.375 195 12444.90 50.65 55337.25 88888.00 2007-07-14 09:53:14.500 195 12444.88 50.62 55337.25 88888.00 2007-07-14 09:53:14.625 195 12444.85 50.62 55337.25 88888.00 2007-07-14 09:53:14.750 195 12444.88 50.62 55337.30 88888.00 2007-07-14 09:53:14.875 195 12444.92 50.62 55337.32 88888.00 2007-07-14 09:53:15.000 195 12444.95 50.58 55337.28 88888.00 2007-07-14 09:53:15.125 195 12444.92 50.58 55337.28 88888.00 2007-07-14 09:53:15.250 195 12444.92 50.60 55337.30 88888.00 2007-07-14 09:53:15.375 195 12444.92 50.62 55337.30 88888.00 2007-07-14 09:53:15.500 195 12444.85 50.60 55337.28 88888.00 2007-07-14 09:53:15.625 195 12444.83 50.58 55337.30 88888.00 2007-07-14 09:53:15.750 195 12444.80 50.58 55337.30 88888.00 2007-07-14 09:53:15.875 195 12444.85 50.62 55337.30 88888.00 2007-07-14 09:53:16.000 195 12444.88 50.62 55337.28 88888.00 2007-07-14 09:53:16.125 195 12444.83 50.60 55337.25 88888.00 2007-07-14 09:53:16.250 195 12444.80 50.60 55337.30 88888.00 2007-07-14 09:53:16.375 195 12444.85 50.62 55337.32 88888.00 2007-07-14 09:53:16.500 195 12444.85 50.65 55337.30 88888.00 2007-07-14 09:53:16.625 195 12444.85 50.65 55337.28 88888.00 2007-07-14 09:53:16.750 195 12444.90 50.62 55337.30 88888.00 2007-07-14 09:53:16.875 195 12444.92 50.58 55337.30 88888.00 2007-07-14 09:53:17.000 195 12444.90 50.60 55337.30 88888.00 2007-07-14 09:53:17.125 195 12444.98 50.62 55337.30 88888.00 2007-07-14 09:53:17.250 195 12444.90 50.60 55337.30 88888.00 2007-07-14 09:53:17.375 195 12444.85 50.58 55337.30 88888.00 2007-07-14 09:53:17.500 195 12444.83 50.55 55337.28 88888.00 2007-07-14 09:53:17.625 195 12444.83 50.55 55337.28 88888.00 2007-07-14 09:53:17.750 195 12444.88 50.52 55337.30 88888.00 2007-07-14 09:53:17.875 195 12445.00 50.60 55337.35 88888.00 2007-07-14 09:53:18.000 195 12445.02 50.60 55337.32 88888.00 2007-07-14 09:53:18.125 195 12444.95 50.65 55337.32 88888.00 2007-07-14 09:53:18.250 195 12444.83 50.58 55337.32 88888.00 2007-07-14 09:53:18.375 195 12444.83 50.55 55337.32 88888.00 2007-07-14 09:53:18.500 195 12444.80 50.58 55337.32 88888.00 2007-07-14 09:53:18.625 195 12444.77 50.58 55337.30 88888.00 2007-07-14 09:53:18.750 195 12444.83 50.52 55337.28 88888.00 2007-07-14 09:53:18.875 195 12444.80 50.42 55337.25 88888.00 2007-07-14 09:53:19.000 195 12444.75 50.42 55337.28 88888.00 2007-07-14 09:53:19.125 195 12444.77 50.55 55337.32 88888.00 2007-07-14 09:53:19.250 195 12444.80 50.55 55337.35 88888.00 2007-07-14 09:53:19.375 195 12444.83 50.58 55337.32 88888.00 2007-07-14 09:53:19.500 195 12444.80 50.60 55337.32 88888.00 2007-07-14 09:53:19.625 195 12444.80 50.62 55337.38 88888.00 2007-07-14 09:53:19.750 195 12444.80 50.58 55337.35 88888.00 2007-07-14 09:53:19.875 195 12444.80 50.55 55337.30 88888.00 2007-07-14 09:53:20.000 195 12444.80 50.55 55337.28 88888.00 2007-07-14 09:53:20.125 195 12444.77 50.50 55337.28 88888.00 2007-07-14 09:53:20.250 195 12444.77 50.52 55337.32 88888.00 2007-07-14 09:53:20.375 195 12444.90 50.55 55337.35 88888.00 2007-07-14 09:53:20.500 195 12444.90 50.58 55337.38 88888.00 2007-07-14 09:53:20.625 195 12444.83 50.60 55337.38 88888.00 2007-07-14 09:53:20.750 195 12444.80 50.55 55337.35 88888.00 2007-07-14 09:53:20.875 195 12444.73 50.48 55337.35 88888.00 2007-07-14 09:53:21.000 195 12444.73 50.52 55337.35 88888.00 2007-07-14 09:53:21.125 195 12444.75 50.52 55337.35 88888.00 2007-07-14 09:53:21.250 195 12444.70 50.55 55337.38 88888.00 2007-07-14 09:53:21.375 195 12444.77 50.55 55337.38 88888.00 2007-07-14 09:53:21.500 195 12444.77 50.50 55337.38 88888.00 2007-07-14 09:53:21.625 195 12444.77 50.52 55337.32 88888.00 2007-07-14 09:53:21.750 195 12444.73 50.48 55337.38 88888.00 2007-07-14 09:53:21.875 195 12444.67 50.48 55337.38 88888.00 2007-07-14 09:53:22.000 195 12444.70 50.48 55337.35 88888.00 2007-07-14 09:53:22.125 195 12444.67 50.50 55337.35 88888.00 2007-07-14 09:53:22.250 195 12444.60 50.45 55337.32 88888.00 2007-07-14 09:53:22.375 195 12444.60 50.48 55337.35 88888.00 2007-07-14 09:53:22.500 195 12444.60 50.48 55337.38 88888.00 2007-07-14 09:53:22.625 195 12444.62 50.45 55337.35 88888.00 2007-07-14 09:53:22.750 195 12444.67 50.45 55337.35 88888.00 2007-07-14 09:53:22.875 195 12444.60 50.45 55337.35 88888.00 2007-07-14 09:53:23.000 195 12444.58 50.48 55337.32 88888.00 2007-07-14 09:53:23.125 195 12444.58 50.45 55337.32 88888.00 2007-07-14 09:53:23.250 195 12444.58 50.42 55337.35 88888.00 2007-07-14 09:53:23.375 195 12444.60 50.42 55337.35 88888.00 2007-07-14 09:53:23.500 195 12444.60 50.45 55337.32 88888.00 2007-07-14 09:53:23.625 195 12444.60 50.48 55337.32 88888.00 2007-07-14 09:53:23.750 195 12444.60 50.50 55337.35 88888.00 2007-07-14 09:53:23.875 195 12444.62 50.50 55337.38 88888.00 2007-07-14 09:53:24.000 195 12444.67 50.48 55337.35 88888.00 2007-07-14 09:53:24.125 195 12444.60 50.48 55337.35 88888.00 2007-07-14 09:53:24.250 195 12444.52 50.45 55337.40 88888.00 2007-07-14 09:53:24.375 195 12444.55 50.45 55337.38 88888.00 2007-07-14 09:53:24.500 195 12444.52 50.42 55337.35 88888.00 2007-07-14 09:53:24.625 195 12444.52 50.45 55337.30 88888.00 2007-07-14 09:53:24.750 195 12444.50 50.42 55337.30 88888.00 2007-07-14 09:53:24.875 195 12444.48 50.45 55337.35 88888.00 2007-07-14 09:53:25.000 195 12444.50 50.42 55337.35 88888.00 2007-07-14 09:53:25.125 195 12444.60 50.48 55337.35 88888.00 2007-07-14 09:53:25.250 195 12444.62 50.50 55337.40 88888.00 2007-07-14 09:53:25.375 195 12444.60 50.45 55337.38 88888.00 2007-07-14 09:53:25.500 195 12444.58 50.42 55337.35 88888.00 2007-07-14 09:53:25.625 195 12444.58 50.48 55337.35 88888.00 2007-07-14 09:53:25.750 195 12444.62 50.50 55337.40 88888.00 2007-07-14 09:53:25.875 195 12444.70 50.50 55337.40 88888.00 2007-07-14 09:53:26.000 195 12444.75 50.45 55337.35 88888.00 2007-07-14 09:53:26.125 195 12444.70 50.45 55337.38 88888.00 2007-07-14 09:53:26.250 195 12444.65 50.45 55337.40 88888.00 2007-07-14 09:53:26.375 195 12444.62 50.48 55337.38 88888.00 2007-07-14 09:53:26.500 195 12444.60 50.45 55337.40 88888.00 2007-07-14 09:53:26.625 195 12444.60 50.40 55337.35 88888.00 2007-07-14 09:53:26.750 195 12444.65 50.42 55337.32 88888.00 2007-07-14 09:53:26.875 195 12444.70 50.42 55337.32 88888.00 2007-07-14 09:53:27.000 195 12444.67 50.45 55337.32 88888.00 2007-07-14 09:53:27.125 195 12444.62 50.40 55337.32 88888.00 2007-07-14 09:53:27.250 195 12444.58 50.35 55337.32 88888.00 2007-07-14 09:53:27.375 195 12444.65 50.42 55337.30 88888.00 2007-07-14 09:53:27.500 195 12444.65 50.45 55337.30 88888.00 2007-07-14 09:53:27.625 195 12444.62 50.45 55337.30 88888.00 2007-07-14 09:53:27.750 195 12444.70 50.48 55337.30 88888.00 2007-07-14 09:53:27.875 195 12444.75 50.48 55337.32 88888.00 2007-07-14 09:53:28.000 195 12444.73 50.45 55337.30 88888.00 2007-07-14 09:53:28.125 195 12444.70 50.48 55337.30 88888.00 2007-07-14 09:53:28.250 195 12444.70 50.48 55337.30 88888.00 2007-07-14 09:53:28.375 195 12444.73 50.48 55337.30 88888.00 2007-07-14 09:53:28.500 195 12444.70 50.48 55337.30 88888.00 2007-07-14 09:53:28.625 195 12444.70 50.45 55337.28 88888.00 2007-07-14 09:53:28.750 195 12444.70 50.42 55337.28 88888.00 2007-07-14 09:53:28.875 195 12444.73 50.40 55337.28 88888.00 2007-07-14 09:53:29.000 195 12444.77 50.40 55337.30 88888.00 2007-07-14 09:53:29.125 195 12444.75 50.40 55337.32 88888.00 2007-07-14 09:53:29.250 195 12444.75 50.40 55337.35 88888.00 2007-07-14 09:53:29.375 195 12444.73 50.42 55337.35 88888.00 2007-07-14 09:53:29.500 195 12444.70 50.50 55337.32 88888.00 2007-07-14 09:53:29.625 195 12444.62 50.48 55337.32 88888.00 2007-07-14 09:53:29.750 195 12444.65 50.40 55337.30 88888.00 2007-07-14 09:53:29.875 195 12444.65 50.40 55337.28 88888.00 2007-07-14 09:53:30.000 195 12444.67 50.40 55337.28 88888.00 2007-07-14 09:53:30.125 195 12444.60 50.38 55337.28 88888.00 2007-07-14 09:53:30.250 195 12444.58 50.40 55337.30 88888.00 2007-07-14 09:53:30.375 195 12444.65 50.45 55337.30 88888.00 2007-07-14 09:53:30.500 195 12444.67 50.50 55337.32 88888.00 2007-07-14 09:53:30.625 195 12444.75 50.48 55337.32 88888.00 2007-07-14 09:53:30.750 195 12444.67 50.45 55337.32 88888.00 2007-07-14 09:53:30.875 195 12444.62 50.45 55337.32 88888.00 2007-07-14 09:53:31.000 195 12444.60 50.45 55337.30 88888.00 2007-07-14 09:53:31.125 195 12444.67 50.42 55337.30 88888.00 2007-07-14 09:53:31.250 195 12444.67 50.45 55337.28 88888.00 2007-07-14 09:53:31.375 195 12444.65 50.48 55337.30 88888.00 2007-07-14 09:53:31.500 195 12444.60 50.42 55337.28 88888.00 2007-07-14 09:53:31.625 195 12444.62 50.42 55337.25 88888.00 2007-07-14 09:53:31.750 195 12444.73 50.45 55337.30 88888.00 2007-07-14 09:53:31.875 195 12444.75 50.48 55337.32 88888.00 2007-07-14 09:53:32.000 195 12444.75 50.40 55337.30 88888.00 2007-07-14 09:53:32.125 195 12444.67 50.38 55337.25 88888.00 2007-07-14 09:53:32.250 195 12444.65 50.40 55337.30 88888.00 2007-07-14 09:53:32.375 195 12444.70 50.42 55337.28 88888.00 2007-07-14 09:53:32.500 195 12444.73 50.42 55337.28 88888.00 2007-07-14 09:53:32.625 195 12444.73 50.40 55337.25 88888.00 2007-07-14 09:53:32.750 195 12444.80 50.42 55337.25 88888.00 2007-07-14 09:53:32.875 195 12444.80 50.40 55337.28 88888.00 2007-07-14 09:53:33.000 195 12444.77 50.40 55337.25 88888.00 2007-07-14 09:53:33.125 195 12444.75 50.40 55337.22 88888.00 2007-07-14 09:53:33.250 195 12444.77 50.42 55337.25 88888.00 2007-07-14 09:53:33.375 195 12444.80 50.40 55337.25 88888.00 2007-07-14 09:53:33.500 195 12444.77 50.38 55337.22 88888.00 2007-07-14 09:53:33.625 195 12444.83 50.40 55337.22 88888.00 2007-07-14 09:53:33.750 195 12444.83 50.40 55337.22 88888.00 2007-07-14 09:53:33.875 195 12444.83 50.40 55337.25 88888.00 2007-07-14 09:53:34.000 195 12444.83 50.42 55337.25 88888.00 2007-07-14 09:53:34.125 195 12444.85 50.45 55337.25 88888.00 2007-07-14 09:53:34.250 195 12444.85 50.40 55337.25 88888.00 2007-07-14 09:53:34.375 195 12444.85 50.40 55337.25 88888.00 2007-07-14 09:53:34.500 195 12444.85 50.38 55337.22 88888.00 2007-07-14 09:53:34.625 195 12444.85 50.42 55337.20 88888.00 2007-07-14 09:53:34.750 195 12444.85 50.45 55337.22 88888.00 2007-07-14 09:53:34.875 195 12444.85 50.40 55337.22 88888.00 2007-07-14 09:53:35.000 195 12444.80 50.38 55337.20 88888.00 2007-07-14 09:53:35.125 195 12444.85 50.40 55337.22 88888.00 2007-07-14 09:53:35.250 195 12444.85 50.38 55337.25 88888.00 2007-07-14 09:53:35.375 195 12444.90 50.35 55337.20 88888.00 2007-07-14 09:53:35.500 195 12444.92 50.38 55337.20 88888.00 2007-07-14 09:53:35.625 195 12444.98 50.42 55337.22 88888.00 2007-07-14 09:53:35.750 195 12445.00 50.42 55337.22 88888.00 2007-07-14 09:53:35.875 195 12444.95 50.42 55337.22 88888.00 2007-07-14 09:53:36.000 195 12444.95 50.38 55337.22 88888.00 2007-07-14 09:53:36.125 195 12444.95 50.38 55337.22 88888.00 2007-07-14 09:53:36.250 195 12444.95 50.33 55337.25 88888.00 2007-07-14 09:53:36.375 195 12445.00 50.30 55337.25 88888.00 2007-07-14 09:53:36.500 195 12444.95 50.35 55337.22 88888.00 2007-07-14 09:53:36.625 195 12445.00 50.38 55337.22 88888.00 2007-07-14 09:53:36.750 195 12445.10 50.38 55337.25 88888.00 2007-07-14 09:53:36.875 195 12445.02 50.33 55337.22 88888.00 2007-07-14 09:53:37.000 195 12445.02 50.33 55337.22 88888.00 2007-07-14 09:53:37.125 195 12445.02 50.33 55337.22 88888.00 2007-07-14 09:53:37.250 195 12445.08 50.38 55337.28 88888.00 2007-07-14 09:53:37.375 195 12445.08 50.40 55337.25 88888.00 2007-07-14 09:53:37.500 195 12445.05 50.40 55337.22 88888.00 2007-07-14 09:53:37.625 195 12445.02 50.38 55337.20 88888.00 2007-07-14 09:53:37.750 195 12445.12 50.40 55337.20 88888.00 2007-07-14 09:53:37.875 195 12445.25 50.42 55337.25 88888.00 2007-07-14 09:53:38.000 195 12445.23 50.38 55337.22 88888.00 2007-07-14 09:53:38.125 195 12445.15 50.33 55337.22 88888.00 2007-07-14 09:53:38.250 195 12445.12 50.35 55337.22 88888.00 2007-07-14 09:53:38.375 195 12445.17 50.42 55337.20 88888.00 2007-07-14 09:53:38.500 195 12445.20 50.42 55337.20 88888.00 2007-07-14 09:53:38.625 195 12445.30 50.40 55337.20 88888.00 2007-07-14 09:53:38.750 195 12445.33 50.40 55337.20 88888.00 2007-07-14 09:53:38.875 195 12445.35 50.42 55337.18 88888.00 2007-07-14 09:53:39.000 195 12445.33 50.42 55337.15 88888.00 2007-07-14 09:53:39.125 195 12445.17 50.40 55337.15 88888.00 2007-07-14 09:53:39.250 195 12445.17 50.33 55337.12 88888.00 2007-07-14 09:53:39.375 195 12445.25 50.30 55337.12 88888.00 2007-07-14 09:53:39.500 195 12445.17 50.27 55337.12 88888.00 2007-07-14 09:53:39.625 195 12445.17 50.27 55337.12 88888.00 2007-07-14 09:53:39.750 195 12445.25 50.33 55337.15 88888.00 2007-07-14 09:53:39.875 195 12445.27 50.35 55337.18 88888.00 2007-07-14 09:53:40.000 195 12445.27 50.38 55337.12 88888.00 2007-07-14 09:53:40.125 195 12445.23 50.35 55337.10 88888.00 2007-07-14 09:53:40.250 195 12445.20 50.33 55337.12 88888.00 2007-07-14 09:53:40.375 195 12445.25 50.38 55337.10 88888.00 2007-07-14 09:53:40.500 195 12445.30 50.38 55337.10 88888.00 2007-07-14 09:53:40.625 195 12445.35 50.33 55337.07 88888.00 2007-07-14 09:53:40.750 195 12445.33 50.27 55337.07 88888.00 2007-07-14 09:53:40.875 195 12445.38 50.30 55337.12 88888.00 2007-07-14 09:53:41.000 195 12445.25 50.27 55337.10 88888.00 2007-07-14 09:53:41.125 195 12445.27 50.30 55337.10 88888.00 2007-07-14 09:53:41.250 195 12445.35 50.33 55337.10 88888.00 2007-07-14 09:53:41.375 195 12445.38 50.30 55337.10 88888.00 2007-07-14 09:53:41.500 195 12445.30 50.35 55337.12 88888.00 2007-07-14 09:53:41.625 195 12445.40 50.35 55337.15 88888.00 2007-07-14 09:53:41.750 195 12445.40 50.35 55337.12 88888.00 2007-07-14 09:53:41.875 195 12445.40 50.35 55337.12 88888.00 2007-07-14 09:53:42.000 195 12445.35 50.35 55337.10 88888.00 2007-07-14 09:53:42.125 195 12445.30 50.33 55337.07 88888.00 2007-07-14 09:53:42.250 195 12445.35 50.27 55337.05 88888.00 2007-07-14 09:53:42.375 195 12445.38 50.33 55337.05 88888.00 2007-07-14 09:53:42.500 195 12445.33 50.33 55337.07 88888.00 2007-07-14 09:53:42.625 195 12445.38 50.33 55337.10 88888.00 2007-07-14 09:53:42.750 195 12445.42 50.33 55337.07 88888.00 2007-07-14 09:53:42.875 195 12445.45 50.30 55337.05 88888.00 2007-07-14 09:53:43.000 195 12445.42 50.33 55337.05 88888.00 2007-07-14 09:53:43.125 195 12445.42 50.35 55337.07 88888.00 2007-07-14 09:53:43.250 195 12445.42 50.33 55337.10 88888.00 2007-07-14 09:53:43.375 195 12445.42 50.33 55337.12 88888.00 2007-07-14 09:53:43.500 195 12445.45 50.35 55337.10 88888.00 2007-07-14 09:53:43.625 195 12445.45 50.35 55337.05 88888.00 2007-07-14 09:53:43.750 195 12445.42 50.33 55337.05 88888.00 2007-07-14 09:53:43.875 195 12445.38 50.35 55337.07 88888.00 2007-07-14 09:53:44.000 195 12445.42 50.38 55337.05 88888.00 2007-07-14 09:53:44.125 195 12445.48 50.38 55337.00 88888.00 2007-07-14 09:53:44.250 195 12445.42 50.35 55337.03 88888.00 2007-07-14 09:53:44.375 195 12445.50 50.40 55337.05 88888.00 2007-07-14 09:53:44.500 195 12445.42 50.38 55337.07 88888.00 2007-07-14 09:53:44.625 195 12445.48 50.35 55337.05 88888.00 2007-07-14 09:53:44.750 195 12445.48 50.35 55337.00 88888.00 2007-07-14 09:53:44.875 195 12445.50 50.35 55337.00 88888.00 2007-07-14 09:53:45.000 195 12445.52 50.33 55337.00 88888.00 2007-07-14 09:53:45.125 195 12445.55 50.30 55337.00 88888.00 2007-07-14 09:53:45.250 195 12445.58 50.33 55337.03 88888.00 2007-07-14 09:53:45.375 195 12445.52 50.38 55337.03 88888.00 2007-07-14 09:53:45.500 195 12445.42 50.38 55337.00 88888.00 2007-07-14 09:53:45.625 195 12445.38 50.33 55336.97 88888.00 2007-07-14 09:53:45.750 195 12445.40 50.33 55337.00 88888.00 2007-07-14 09:53:45.875 195 12445.50 50.38 55336.97 88888.00 2007-07-14 09:53:46.000 195 12445.50 50.40 55336.97 88888.00 2007-07-14 09:53:46.125 195 12445.48 50.38 55336.97 88888.00 2007-07-14 09:53:46.250 195 12445.48 50.38 55337.00 88888.00 2007-07-14 09:53:46.375 195 12445.55 50.38 55337.00 88888.00 2007-07-14 09:53:46.500 195 12445.60 50.40 55337.00 88888.00 2007-07-14 09:53:46.625 195 12445.58 50.40 55336.97 88888.00 2007-07-14 09:53:46.750 195 12445.52 50.38 55336.97 88888.00 2007-07-14 09:53:46.875 195 12445.55 50.42 55337.00 88888.00 2007-07-14 09:53:47.000 195 12445.48 50.42 55336.97 88888.00 2007-07-14 09:53:47.125 195 12445.45 50.40 55337.03 88888.00 2007-07-14 09:53:47.250 195 12445.45 50.38 55337.03 88888.00 2007-07-14 09:53:47.375 195 12445.52 50.40 55337.00 88888.00 2007-07-14 09:53:47.500 195 12445.50 50.35 55336.95 88888.00 2007-07-14 09:53:47.625 195 12445.45 50.35 55337.00 88888.00 2007-07-14 09:53:47.750 195 12445.52 50.35 55336.95 88888.00 2007-07-14 09:53:47.875 195 12445.52 50.33 55336.95 88888.00 2007-07-14 09:53:48.000 195 12445.48 50.30 55336.97 88888.00 2007-07-14 09:53:48.125 195 12445.48 50.35 55336.97 88888.00 2007-07-14 09:53:48.250 195 12445.40 50.35 55336.95 88888.00 2007-07-14 09:53:48.375 195 12445.40 50.33 55336.93 88888.00 2007-07-14 09:53:48.500 195 12445.38 50.27 55336.95 88888.00 2007-07-14 09:53:48.625 195 12445.42 50.33 55336.97 88888.00 2007-07-14 09:53:48.750 195 12445.50 50.38 55336.97 88888.00 2007-07-14 09:53:48.875 195 12445.48 50.38 55337.00 88888.00 2007-07-14 09:53:49.000 195 12445.42 50.35 55336.95 88888.00 2007-07-14 09:53:49.125 195 12445.48 50.35 55336.93 88888.00 2007-07-14 09:53:49.250 195 12445.55 50.42 55336.93 88888.00 2007-07-14 09:53:49.375 195 12445.58 50.40 55336.93 88888.00 2007-07-14 09:53:49.500 195 12445.52 50.38 55336.93 88888.00 2007-07-14 09:53:49.625 195 12445.52 50.38 55336.95 88888.00 2007-07-14 09:53:49.750 195 12445.50 50.35 55336.95 88888.00 2007-07-14 09:53:49.875 195 12445.50 50.35 55336.93 88888.00 2007-07-14 09:53:50.000 195 12445.55 50.38 55336.93 88888.00 2007-07-14 09:53:50.125 195 12445.62 50.40 55336.90 88888.00 2007-07-14 09:53:50.250 195 12445.58 50.38 55336.90 88888.00 2007-07-14 09:53:50.375 195 12445.60 50.38 55336.93 88888.00 2007-07-14 09:53:50.500 195 12445.62 50.40 55336.90 88888.00 2007-07-14 09:53:50.625 195 12445.62 50.42 55336.93 88888.00 2007-07-14 09:53:50.750 195 12445.58 50.45 55336.93 88888.00 2007-07-14 09:53:50.875 195 12445.58 50.45 55336.93 88888.00 2007-07-14 09:53:51.000 195 12445.58 50.40 55336.90 88888.00 2007-07-14 09:53:51.125 195 12445.58 50.35 55336.88 88888.00 2007-07-14 09:53:51.250 195 12445.50 50.35 55336.88 88888.00 2007-07-14 09:53:51.375 195 12445.58 50.42 55336.90 88888.00 2007-07-14 09:53:51.500 195 12445.60 50.45 55336.93 88888.00 2007-07-14 09:53:51.625 195 12445.62 50.42 55336.90 88888.00 2007-07-14 09:53:51.750 195 12445.60 50.42 55336.88 88888.00 2007-07-14 09:53:51.875 195 12445.52 50.42 55336.88 88888.00 2007-07-14 09:53:52.000 195 12445.48 50.45 55336.88 88888.00 2007-07-14 09:53:52.125 195 12445.48 50.50 55336.90 88888.00 2007-07-14 09:53:52.250 195 12445.48 50.45 55336.85 88888.00 2007-07-14 09:53:52.375 195 12445.45 50.42 55336.82 88888.00 2007-07-14 09:53:52.500 195 12445.45 50.42 55336.85 88888.00 2007-07-14 09:53:52.625 195 12445.45 50.40 55336.88 88888.00 2007-07-14 09:53:52.750 195 12445.48 50.45 55336.93 88888.00 2007-07-14 09:53:52.875 195 12445.48 50.40 55336.93 88888.00 2007-07-14 09:53:53.000 195 12445.48 50.45 55336.93 88888.00 2007-07-14 09:53:53.125 195 12445.48 50.48 55336.90 88888.00 2007-07-14 09:53:53.250 195 12445.42 50.42 55336.93 88888.00 2007-07-14 09:53:53.375 195 12445.40 50.42 55336.90 88888.00 2007-07-14 09:53:53.500 195 12445.50 50.45 55336.93 88888.00 2007-07-14 09:53:53.625 195 12445.52 50.42 55336.93 88888.00 2007-07-14 09:53:53.750 195 12445.42 50.42 55336.90 88888.00 2007-07-14 09:53:53.875 195 12445.42 50.48 55336.85 88888.00 2007-07-14 09:53:54.000 195 12445.50 50.50 55336.90 88888.00 2007-07-14 09:53:54.125 195 12445.52 50.50 55336.95 88888.00 2007-07-14 09:53:54.250 195 12445.48 50.52 55336.90 88888.00 2007-07-14 09:53:54.375 195 12445.50 50.50 55336.85 88888.00 2007-07-14 09:53:54.500 195 12445.42 50.45 55336.82 88888.00 2007-07-14 09:53:54.625 195 12445.40 50.48 55336.88 88888.00 2007-07-14 09:53:54.750 195 12445.40 50.42 55336.93 88888.00 2007-07-14 09:53:54.875 195 12445.40 50.42 55336.90 88888.00 2007-07-14 09:53:55.000 195 12445.42 50.48 55336.93 88888.00 2007-07-14 09:53:55.125 195 12445.52 50.50 55336.93 88888.00 2007-07-14 09:53:55.250 195 12445.48 50.50 55336.90 88888.00 2007-07-14 09:53:55.375 195 12445.50 50.50 55336.93 88888.00 2007-07-14 09:53:55.500 195 12445.50 50.50 55336.90 88888.00 2007-07-14 09:53:55.625 195 12445.50 50.48 55336.88 88888.00 2007-07-14 09:53:55.750 195 12445.50 50.48 55336.88 88888.00 2007-07-14 09:53:55.875 195 12445.45 50.45 55336.85 88888.00 2007-07-14 09:53:56.000 195 12445.40 50.48 55336.88 88888.00 2007-07-14 09:53:56.125 195 12445.38 50.52 55336.88 88888.00 2007-07-14 09:53:56.250 195 12445.33 50.50 55336.88 88888.00 2007-07-14 09:53:56.375 195 12445.38 50.52 55336.88 88888.00 2007-07-14 09:53:56.500 195 12445.38 50.52 55336.88 88888.00 2007-07-14 09:53:56.625 195 12445.42 50.50 55336.88 88888.00 2007-07-14 09:53:56.750 195 12445.40 50.52 55336.90 88888.00 2007-07-14 09:53:56.875 195 12445.35 50.58 55336.90 88888.00 2007-07-14 09:53:57.000 195 12445.35 50.55 55336.85 88888.00 2007-07-14 09:53:57.125 195 12445.33 50.58 55336.85 88888.00 2007-07-14 09:53:57.250 195 12445.35 50.50 55336.88 88888.00 2007-07-14 09:53:57.375 195 12445.35 50.52 55336.88 88888.00 2007-07-14 09:53:57.500 195 12445.42 50.55 55336.88 88888.00 2007-07-14 09:53:57.625 195 12445.48 50.55 55336.88 88888.00 2007-07-14 09:53:57.750 195 12445.42 50.52 55336.85 88888.00 2007-07-14 09:53:57.875 195 12445.38 50.55 55336.85 88888.00 2007-07-14 09:53:58.000 195 12445.40 50.62 55336.88 88888.00 2007-07-14 09:53:58.125 195 12445.35 50.58 55336.88 88888.00 2007-07-14 09:53:58.250 195 12445.30 50.55 55336.85 88888.00 2007-07-14 09:53:58.375 195 12445.35 50.55 55336.85 88888.00 2007-07-14 09:53:58.500 195 12445.42 50.58 55336.85 88888.00 2007-07-14 09:53:58.625 195 12445.45 50.60 55336.85 88888.00 2007-07-14 09:53:58.750 195 12445.42 50.52 55336.85 88888.00 2007-07-14 09:53:58.875 195 12445.35 50.52 55336.82 88888.00 2007-07-14 09:53:59.000 195 12445.27 50.52 55336.82 88888.00 2007-07-14 09:53:59.125 195 12445.27 50.52 55336.80 88888.00 2007-07-14 09:53:59.250 195 12445.25 50.50 55336.82 88888.00 2007-07-14 09:53:59.375 195 12445.27 50.55 55336.80 88888.00 2007-07-14 09:53:59.500 195 12445.25 50.52 55336.80 88888.00 2007-07-14 09:53:59.625 195 12445.27 50.55 55336.82 88888.00 2007-07-14 09:53:59.750 195 12445.30 50.58 55336.85 88888.00 2007-07-14 09:53:59.875 195 12445.27 50.62 55336.85 88888.00 2007-07-14 09:54:00.000 195 12445.27 50.62 55336.80 88888.00 2007-07-14 09:54:00.125 195 12445.25 50.62 55336.80 88888.00 2007-07-14 09:54:00.250 195 12445.23 50.60 55336.82 88888.00 2007-07-14 09:54:00.375 195 12445.27 50.62 55336.82 88888.00 2007-07-14 09:54:00.500 195 12445.30 50.62 55336.82 88888.00 2007-07-14 09:54:00.625 195 12445.33 50.60 55336.82 88888.00 2007-07-14 09:54:00.750 195 12445.27 50.62 55336.80 88888.00 2007-07-14 09:54:00.875 195 12445.15 50.67 55336.78 88888.00 2007-07-14 09:54:01.000 195 12445.10 50.65 55336.75 88888.00 2007-07-14 09:54:01.125 195 12445.25 50.65 55336.75 88888.00 2007-07-14 09:54:01.250 195 12445.23 50.60 55336.78 88888.00 2007-07-14 09:54:01.375 195 12445.23 50.62 55336.80 88888.00 2007-07-14 09:54:01.500 195 12445.25 50.60 55336.80 88888.00 2007-07-14 09:54:01.625 195 12445.25 50.60 55336.82 88888.00 2007-07-14 09:54:01.750 195 12445.20 50.55 55336.78 88888.00 2007-07-14 09:54:01.875 195 12445.15 50.58 55336.78 88888.00 2007-07-14 09:54:02.000 195 12445.17 50.60 55336.80 88888.00 2007-07-14 09:54:02.125 195 12445.23 50.60 55336.80 88888.00 2007-07-14 09:54:02.250 195 12445.23 50.65 55336.80 88888.00 2007-07-14 09:54:02.375 195 12445.35 50.65 55336.80 88888.00 2007-07-14 09:54:02.500 195 12445.33 50.65 55336.78 88888.00 2007-07-14 09:54:02.625 195 12445.25 50.70 55336.78 88888.00 2007-07-14 09:54:02.750 195 12445.17 50.67 55336.80 88888.00 2007-07-14 09:54:02.875 195 12445.23 50.70 55336.80 88888.00 2007-07-14 09:54:03.000 195 12445.25 50.70 55336.80 88888.00 2007-07-14 09:54:03.125 195 12445.17 50.70 55336.78 88888.00 2007-07-14 09:54:03.250 195 12445.10 50.67 55336.72 88888.00 2007-07-14 09:54:03.375 195 12445.12 50.70 55336.75 88888.00 2007-07-14 09:54:03.500 195 12445.17 50.73 55336.75 88888.00 2007-07-14 09:54:03.625 195 12445.15 50.70 55336.75 88888.00 2007-07-14 09:54:03.750 195 12445.15 50.70 55336.75 88888.00 2007-07-14 09:54:03.875 195 12445.17 50.75 55336.75 88888.00 2007-07-14 09:54:04.000 195 12445.20 50.80 55336.75 88888.00 2007-07-14 09:54:04.125 195 12445.25 50.70 55336.75 88888.00 2007-07-14 09:54:04.250 195 12445.12 50.62 55336.78 88888.00 2007-07-14 09:54:04.375 195 12445.10 50.67 55336.78 88888.00 2007-07-14 09:54:04.500 195 12445.10 50.67 55336.78 88888.00 2007-07-14 09:54:04.625 195 12445.15 50.75 55336.78 88888.00 2007-07-14 09:54:04.750 195 12445.17 50.80 55336.78 88888.00 2007-07-14 09:54:04.875 195 12445.17 50.77 55336.75 88888.00 2007-07-14 09:54:05.000 195 12445.10 50.70 55336.72 88888.00 2007-07-14 09:54:05.125 195 12445.10 50.70 55336.72 88888.00 2007-07-14 09:54:05.250 195 12445.08 50.73 55336.78 88888.00 2007-07-14 09:54:05.375 195 12445.15 50.73 55336.75 88888.00 2007-07-14 09:54:05.500 195 12445.20 50.75 55336.78 88888.00 2007-07-14 09:54:05.625 195 12445.15 50.75 55336.75 88888.00 2007-07-14 09:54:05.750 195 12445.10 50.80 55336.72 88888.00 2007-07-14 09:54:05.875 195 12445.05 50.77 55336.75 88888.00 2007-07-14 09:54:06.000 195 12445.05 50.73 55336.75 88888.00 2007-07-14 09:54:06.125 195 12445.10 50.75 55336.75 88888.00 2007-07-14 09:54:06.250 195 12445.08 50.77 55336.75 88888.00 2007-07-14 09:54:06.375 195 12445.02 50.75 55336.72 88888.00 2007-07-14 09:54:06.500 195 12445.02 50.77 55336.70 88888.00 2007-07-14 09:54:06.625 195 12445.05 50.75 55336.68 88888.00 2007-07-14 09:54:06.750 195 12445.08 50.75 55336.68 88888.00 2007-07-14 09:54:06.875 195 12445.10 50.80 55336.70 88888.00 2007-07-14 09:54:07.000 195 12445.05 50.85 55336.72 88888.00 2007-07-14 09:54:07.125 195 12445.08 50.83 55336.72 88888.00 2007-07-14 09:54:07.250 195 12445.05 50.80 55336.68 88888.00 2007-07-14 09:54:07.375 195 12445.08 50.73 55336.65 88888.00 2007-07-14 09:54:07.500 195 12445.12 50.80 55336.68 88888.00 2007-07-14 09:54:07.625 195 12445.20 50.83 55336.68 88888.00 2007-07-14 09:54:07.750 195 12445.20 50.77 55336.68 88888.00 2007-07-14 09:54:07.875 195 12445.20 50.80 55336.68 88888.00 2007-07-14 09:54:08.000 195 12445.10 50.77 55336.65 88888.00 2007-07-14 09:54:08.125 195 12445.05 50.75 55336.68 88888.00 2007-07-14 09:54:08.250 195 12445.08 50.75 55336.68 88888.00 2007-07-14 09:54:08.375 195 12445.17 50.77 55336.65 88888.00 2007-07-14 09:54:08.500 195 12445.15 50.80 55336.65 88888.00 2007-07-14 09:54:08.625 195 12445.08 50.80 55336.65 88888.00 2007-07-14 09:54:08.750 195 12445.00 50.77 55336.65 88888.00 2007-07-14 09:54:08.875 195 12444.98 50.80 55336.65 88888.00 2007-07-14 09:54:09.000 195 12445.00 50.80 55336.65 88888.00 2007-07-14 09:54:09.125 195 12444.98 50.80 55336.62 88888.00 2007-07-14 09:54:09.250 195 12444.95 50.75 55336.62 88888.00 2007-07-14 09:54:09.375 195 12444.95 50.75 55336.60 88888.00 2007-07-14 09:54:09.500 195 12444.92 50.80 55336.65 88888.00 2007-07-14 09:54:09.625 195 12444.92 50.80 55336.65 88888.00 2007-07-14 09:54:09.750 195 12444.98 50.83 55336.65 88888.00 2007-07-14 09:54:09.875 195 12444.98 50.83 55336.65 88888.00 2007-07-14 09:54:10.000 195 12444.90 50.75 55336.60 88888.00 2007-07-14 09:54:10.125 195 12444.90 50.75 55336.60 88888.00 2007-07-14 09:54:10.250 195 12444.98 50.73 55336.62 88888.00 2007-07-14 09:54:10.375 195 12444.98 50.77 55336.62 88888.00 2007-07-14 09:54:10.500 195 12444.95 50.77 55336.62 88888.00 2007-07-14 09:54:10.625 195 12444.90 50.73 55336.60 88888.00 2007-07-14 09:54:10.750 195 12444.95 50.67 55336.60 88888.00 2007-07-14 09:54:10.875 195 12444.98 50.73 55336.60 88888.00 2007-07-14 09:54:11.000 195 12444.98 50.77 55336.57 88888.00 2007-07-14 09:54:11.125 195 12444.95 50.80 55336.62 88888.00 2007-07-14 09:54:11.250 195 12444.88 50.77 55336.62 88888.00 2007-07-14 09:54:11.375 195 12444.85 50.75 55336.60 88888.00 2007-07-14 09:54:11.500 195 12444.88 50.75 55336.57 88888.00 2007-07-14 09:54:11.625 195 12444.95 50.80 55336.60 88888.00 2007-07-14 09:54:11.750 195 12444.92 50.80 55336.60 88888.00 2007-07-14 09:54:11.875 195 12444.92 50.80 55336.57 88888.00 2007-07-14 09:54:12.000 195 12444.95 50.75 55336.57 88888.00 2007-07-14 09:54:12.125 195 12444.95 50.70 55336.55 88888.00 2007-07-14 09:54:12.250 195 12444.95 50.77 55336.55 88888.00 2007-07-14 09:54:12.375 195 12444.90 50.77 55336.53 88888.00 2007-07-14 09:54:12.500 195 12444.90 50.80 55336.50 88888.00 2007-07-14 09:54:12.625 195 12444.95 50.80 55336.53 88888.00 2007-07-14 09:54:12.750 195 12444.92 50.80 55336.55 88888.00 2007-07-14 09:54:12.875 195 12444.88 50.77 55336.55 88888.00 2007-07-14 09:54:13.000 195 12444.85 50.77 55336.55 88888.00 2007-07-14 09:54:13.125 195 12444.85 50.85 55336.60 88888.00 2007-07-14 09:54:13.250 195 12444.80 50.80 55336.57 88888.00 2007-07-14 09:54:13.375 195 12444.83 50.80 55336.53 88888.00 2007-07-14 09:54:13.500 195 12444.80 50.77 55336.53 88888.00 2007-07-14 09:54:13.625 195 12444.75 50.73 55336.53 88888.00 2007-07-14 09:54:13.750 195 12444.83 50.75 55336.57 88888.00 2007-07-14 09:54:13.875 195 12444.95 50.80 55336.60 88888.00 2007-07-14 09:54:14.000 195 12444.92 50.75 55336.57 88888.00 2007-07-14 09:54:14.125 195 12444.85 50.73 55336.55 88888.00 2007-07-14 09:54:14.250 195 12444.75 50.73 55336.57 88888.00 2007-07-14 09:54:14.375 195 12444.83 50.77 55336.55 88888.00 2007-07-14 09:54:14.500 195 12444.85 50.80 55336.50 88888.00 2007-07-14 09:54:14.625 195 12444.83 50.70 55336.47 88888.00 2007-07-14 09:54:14.750 195 12444.85 50.67 55336.47 88888.00 2007-07-14 09:54:14.875 195 12444.83 50.62 55336.53 88888.00 2007-07-14 09:54:15.000 195 12444.80 50.62 55336.55 88888.00 2007-07-14 09:54:15.125 195 12444.80 50.67 55336.55 88888.00 2007-07-14 09:54:15.250 195 12444.85 50.73 55336.55 88888.00 2007-07-14 09:54:15.375 195 12444.92 50.77 55336.57 88888.00 2007-07-14 09:54:15.500 195 12444.83 50.75 55336.55 88888.00 2007-07-14 09:54:15.625 195 12444.75 50.73 55336.50 88888.00 2007-07-14 09:54:15.750 195 12444.77 50.75 55336.53 88888.00 2007-07-14 09:54:15.875 195 12444.80 50.75 55336.53 88888.00 2007-07-14 09:54:16.000 195 12444.73 50.65 55336.47 88888.00 2007-07-14 09:54:16.125 195 12444.75 50.62 55336.47 88888.00 2007-07-14 09:54:16.250 195 12444.83 50.73 55336.47 88888.00 2007-07-14 09:54:16.375 195 12444.80 50.67 55336.47 88888.00 2007-07-14 09:54:16.500 195 12444.75 50.60 55336.47 88888.00 2007-07-14 09:54:16.625 195 12444.83 50.65 55336.50 88888.00 2007-07-14 09:54:16.750 195 12444.83 50.65 55336.50 88888.00 2007-07-14 09:54:16.875 195 12444.85 50.60 55336.50 88888.00 2007-07-14 09:54:17.000 195 12444.85 50.58 55336.50 88888.00 2007-07-14 09:54:17.125 195 12444.88 50.60 55336.53 88888.00 2007-07-14 09:54:17.250 195 12444.88 50.60 55336.53 88888.00 2007-07-14 09:54:17.375 195 12444.92 50.60 55336.50 88888.00 2007-07-14 09:54:17.500 195 12444.98 50.62 55336.50 88888.00 2007-07-14 09:54:17.625 195 12444.95 50.62 55336.47 88888.00 2007-07-14 09:54:17.750 195 12444.90 50.58 55336.43 88888.00 2007-07-14 09:54:17.875 195 12444.85 50.58 55336.43 88888.00 2007-07-14 09:54:18.000 195 12444.85 50.55 55336.40 88888.00 2007-07-14 09:54:18.125 195 12444.88 50.58 55336.43 88888.00 2007-07-14 09:54:18.250 195 12444.90 50.55 55336.43 88888.00 2007-07-14 09:54:18.375 195 12444.90 50.50 55336.35 88888.00 2007-07-14 09:54:18.500 195 12444.90 50.50 55336.38 88888.00 2007-07-14 09:54:18.625 195 12444.90 50.55 55336.43 88888.00 2007-07-14 09:54:18.750 195 12444.92 50.58 55336.45 88888.00 2007-07-14 09:54:18.875 195 12444.92 50.55 55336.43 88888.00 2007-07-14 09:54:19.000 195 12444.85 50.50 55336.43 88888.00 2007-07-14 09:54:19.125 195 12444.83 50.50 55336.40 88888.00 2007-07-14 09:54:19.250 195 12444.80 50.45 55336.38 88888.00 2007-07-14 09:54:19.375 195 12444.83 50.42 55336.38 88888.00 2007-07-14 09:54:19.500 195 12444.88 50.50 55336.40 88888.00 2007-07-14 09:54:19.625 195 12444.85 50.48 55336.38 88888.00 2007-07-14 09:54:19.750 195 12444.80 50.42 55336.38 88888.00 2007-07-14 09:54:19.875 195 12444.80 50.40 55336.40 88888.00 2007-07-14 09:54:20.000 195 12444.80 50.38 55336.38 88888.00 2007-07-14 09:54:20.125 195 12444.80 50.38 55336.38 88888.00 2007-07-14 09:54:20.250 195 12444.77 50.33 55336.38 88888.00 2007-07-14 09:54:20.375 195 12444.85 50.38 55336.38 88888.00 2007-07-14 09:54:20.500 195 12444.88 50.42 55336.40 88888.00 2007-07-14 09:54:20.625 195 12444.85 50.38 55336.38 88888.00 2007-07-14 09:54:20.750 195 12444.85 50.38 55336.35 88888.00 2007-07-14 09:54:20.875 195 12444.90 50.33 55336.28 88888.00 2007-07-14 09:54:21.000 195 12444.90 50.35 55336.28 88888.00 2007-07-14 09:54:21.125 195 12444.92 50.38 55336.32 88888.00 2007-07-14 09:54:21.250 195 12444.92 50.35 55336.30 88888.00 2007-07-14 09:54:21.375 195 12444.98 50.35 55336.30 88888.00 2007-07-14 09:54:21.500 195 12445.02 50.33 55336.30 88888.00 2007-07-14 09:54:21.625 195 12445.05 50.30 55336.30 88888.00 2007-07-14 09:54:21.750 195 12445.00 50.35 55336.30 88888.00 2007-07-14 09:54:21.875 195 12445.00 50.35 55336.28 88888.00 2007-07-14 09:54:22.000 195 12444.98 50.30 55336.28 88888.00 2007-07-14 09:54:22.125 195 12444.98 50.38 55336.32 88888.00 2007-07-14 09:54:22.250 195 12445.00 50.33 55336.28 88888.00 2007-07-14 09:54:22.375 195 12444.98 50.27 55336.22 88888.00 2007-07-14 09:54:22.500 195 12445.05 50.27 55336.22 88888.00 2007-07-14 09:54:22.625 195 12445.02 50.27 55336.20 88888.00 2007-07-14 09:54:22.750 195 12444.95 50.23 55336.18 88888.00 2007-07-14 09:54:22.875 195 12444.95 50.27 55336.20 88888.00 2007-07-14 09:54:23.000 195 12444.98 50.30 55336.20 88888.00 2007-07-14 09:54:23.125 195 12445.02 50.30 55336.25 88888.00 2007-07-14 09:54:23.250 195 12445.05 50.27 55336.28 88888.00 2007-07-14 09:54:23.375 195 12445.05 50.30 55336.25 88888.00 2007-07-14 09:54:23.500 195 12445.00 50.30 55336.28 88888.00 2007-07-14 09:54:23.625 195 12445.02 50.25 55336.28 88888.00 2007-07-14 09:54:23.750 195 12445.02 50.20 55336.28 88888.00 2007-07-14 09:54:23.875 195 12445.00 50.20 55336.25 88888.00 2007-07-14 09:54:24.000 195 12444.95 50.15 55336.20 88888.00 2007-07-14 09:54:24.125 195 12445.00 50.10 55336.18 88888.00 2007-07-14 09:54:24.250 195 12445.10 50.17 55336.18 88888.00 2007-07-14 09:54:24.375 195 12445.15 50.20 55336.18 88888.00 2007-07-14 09:54:24.500 195 12445.15 50.17 55336.18 88888.00 2007-07-14 09:54:24.625 195 12445.10 50.17 55336.15 88888.00 2007-07-14 09:54:24.750 195 12445.12 50.20 55336.18 88888.00 2007-07-14 09:54:24.875 195 12445.15 50.20 55336.15 88888.00 2007-07-14 09:54:25.000 195 12445.12 50.12 55336.12 88888.00 2007-07-14 09:54:25.125 195 12445.05 50.10 55336.12 88888.00 2007-07-14 09:54:25.250 195 12445.00 50.05 55336.18 88888.00 2007-07-14 09:54:25.375 195 12445.05 50.08 55336.15 88888.00 2007-07-14 09:54:25.500 195 12445.08 50.08 55336.10 88888.00 2007-07-14 09:54:25.625 195 12445.10 50.10 55336.12 88888.00 2007-07-14 09:54:25.750 195 12445.12 50.10 55336.10 88888.00 2007-07-14 09:54:25.875 195 12445.12 50.05 55336.10 88888.00 2007-07-14 09:54:26.000 195 12445.12 49.98 55336.07 88888.00 2007-07-14 09:54:26.125 195 12445.15 50.05 55336.12 88888.00 2007-07-14 09:54:26.250 195 12445.12 50.08 55336.10 88888.00 2007-07-14 09:54:26.375 195 12445.15 50.02 55336.12 88888.00 2007-07-14 09:54:26.500 195 12445.20 50.00 55336.10 88888.00 2007-07-14 09:54:26.625 195 12445.15 49.98 55336.12 88888.00 2007-07-14 09:54:26.750 195 12445.12 50.00 55336.10 88888.00 2007-07-14 09:54:26.875 195 12445.12 50.02 55336.07 88888.00 2007-07-14 09:54:27.000 195 12445.23 49.95 55336.05 88888.00 2007-07-14 09:54:27.125 195 12445.30 49.90 55336.10 88888.00 2007-07-14 09:54:27.250 195 12445.33 49.90 55336.07 88888.00 2007-07-14 09:54:27.375 195 12445.27 49.90 55336.07 88888.00 2007-07-14 09:54:27.500 195 12445.25 50.00 55336.05 88888.00 2007-07-14 09:54:27.625 195 12445.25 49.98 55336.05 88888.00 2007-07-14 09:54:27.750 195 12445.25 49.98 55336.05 88888.00 2007-07-14 09:54:27.875 195 12445.25 50.00 55336.05 88888.00 2007-07-14 09:54:28.000 195 12445.17 49.95 55336.05 88888.00 2007-07-14 09:54:28.125 195 12445.20 49.98 55336.05 88888.00 2007-07-14 09:54:28.250 195 12445.23 49.95 55336.05 88888.00 2007-07-14 09:54:28.375 195 12445.23 49.95 55336.05 88888.00 2007-07-14 09:54:28.500 195 12445.30 49.92 55336.03 88888.00 2007-07-14 09:54:28.625 195 12445.30 49.92 55335.97 88888.00 2007-07-14 09:54:28.750 195 12445.33 49.92 55335.97 88888.00 2007-07-14 09:54:28.875 195 12445.35 49.98 55335.97 88888.00 2007-07-14 09:54:29.000 195 12445.23 49.88 55335.97 88888.00 2007-07-14 09:54:29.125 195 12445.20 49.88 55336.00 88888.00 2007-07-14 09:54:29.250 195 12445.17 49.90 55336.00 88888.00 2007-07-14 09:54:29.375 195 12445.17 49.88 55335.97 88888.00 2007-07-14 09:54:29.500 195 12445.15 49.90 55335.97 88888.00 2007-07-14 09:54:29.625 195 12445.20 49.85 55336.00 88888.00 2007-07-14 09:54:29.750 195 12445.27 49.88 55336.00 88888.00 2007-07-14 09:54:29.875 195 12445.23 49.85 55336.00 88888.00 2007-07-14 09:54:30.000 195 12445.27 49.88 55336.03 88888.00 2007-07-14 09:54:30.125 195 12445.33 49.85 55336.00 88888.00 2007-07-14 09:54:30.250 195 12445.35 49.80 55335.97 88888.00 2007-07-14 09:54:30.375 195 12445.35 49.80 55335.97 88888.00 2007-07-14 09:54:30.500 195 12445.33 49.85 55336.03 88888.00 2007-07-14 09:54:30.625 195 12445.35 49.88 55336.00 88888.00 2007-07-14 09:54:30.750 195 12445.33 49.83 55336.00 88888.00 2007-07-14 09:54:30.875 195 12445.25 49.80 55335.97 88888.00 2007-07-14 09:54:31.000 195 12445.25 49.80 55335.97 88888.00 2007-07-14 09:54:31.125 195 12445.30 49.80 55335.95 88888.00 2007-07-14 09:54:31.250 195 12445.27 49.83 55335.95 88888.00 2007-07-14 09:54:31.375 195 12445.33 49.85 55335.97 88888.00 2007-07-14 09:54:31.500 195 12445.33 49.77 55335.97 88888.00 2007-07-14 09:54:31.625 195 12445.35 49.80 55335.95 88888.00 2007-07-14 09:54:31.750 195 12445.30 49.80 55335.93 88888.00 2007-07-14 09:54:31.875 195 12445.25 49.80 55335.90 88888.00 2007-07-14 09:54:32.000 195 12445.25 49.80 55335.90 88888.00 2007-07-14 09:54:32.125 195 12445.30 49.83 55335.93 88888.00 2007-07-14 09:54:32.250 195 12445.30 49.88 55335.95 88888.00 2007-07-14 09:54:32.375 195 12445.38 49.85 55335.97 88888.00 2007-07-14 09:54:32.500 195 12445.42 49.77 55335.95 88888.00 2007-07-14 09:54:32.625 195 12445.40 49.75 55335.93 88888.00 2007-07-14 09:54:32.750 195 12445.42 49.75 55335.88 88888.00 2007-07-14 09:54:32.875 195 12445.38 49.67 55335.85 88888.00 2007-07-14 09:54:33.000 195 12445.33 49.70 55335.90 88888.00 2007-07-14 09:54:33.125 195 12445.33 49.73 55335.93 88888.00 2007-07-14 09:54:33.250 195 12445.25 49.77 55335.95 88888.00 2007-07-14 09:54:33.375 195 12445.38 49.77 55335.90 88888.00 2007-07-14 09:54:33.500 195 12445.38 49.75 55335.90 88888.00 2007-07-14 09:54:33.625 195 12445.27 49.73 55335.90 88888.00 2007-07-14 09:54:33.750 195 12445.27 49.73 55335.90 88888.00 2007-07-14 09:54:33.875 195 12445.38 49.70 55335.88 88888.00 2007-07-14 09:54:34.000 195 12445.40 49.67 55335.88 88888.00 2007-07-14 09:54:34.125 195 12445.40 49.70 55335.85 88888.00 2007-07-14 09:54:34.250 195 12445.40 49.67 55335.85 88888.00 2007-07-14 09:54:34.375 195 12445.40 49.62 55335.85 88888.00 2007-07-14 09:54:34.500 195 12445.45 49.67 55335.88 88888.00 2007-07-14 09:54:34.625 195 12445.50 49.67 55335.88 88888.00 2007-07-14 09:54:34.750 195 12445.42 49.67 55335.82 88888.00 2007-07-14 09:54:34.875 195 12445.40 49.67 55335.82 88888.00 2007-07-14 09:54:35.000 195 12445.45 49.65 55335.82 88888.00 2007-07-14 09:54:35.125 195 12445.52 49.65 55335.82 88888.00 2007-07-14 09:54:35.250 195 12445.45 49.65 55335.80 88888.00 2007-07-14 09:54:35.375 195 12445.42 49.60 55335.75 88888.00 2007-07-14 09:54:35.500 195 12445.38 49.60 55335.75 88888.00 2007-07-14 09:54:35.625 195 12445.35 49.60 55335.80 88888.00 2007-07-14 09:54:35.750 195 12445.38 49.60 55335.78 88888.00 2007-07-14 09:54:35.875 195 12445.42 49.58 55335.72 88888.00 2007-07-14 09:54:36.000 195 12445.45 49.58 55335.75 88888.00 2007-07-14 09:54:36.125 195 12445.45 49.58 55335.75 88888.00 2007-07-14 09:54:36.250 195 12445.40 49.60 55335.80 88888.00 2007-07-14 09:54:36.375 195 12445.42 49.62 55335.78 88888.00 2007-07-14 09:54:36.500 195 12445.40 49.62 55335.78 88888.00 2007-07-14 09:54:36.625 195 12445.40 49.58 55335.75 88888.00 2007-07-14 09:54:36.750 195 12445.45 49.55 55335.75 88888.00 2007-07-14 09:54:36.875 195 12445.55 49.58 55335.75 88888.00 2007-07-14 09:54:37.000 195 12445.58 49.58 55335.72 88888.00 2007-07-14 09:54:37.125 195 12445.50 49.55 55335.75 88888.00 2007-07-14 09:54:37.250 195 12445.45 49.52 55335.75 88888.00 2007-07-14 09:54:37.375 195 12445.45 49.52 55335.72 88888.00 2007-07-14 09:54:37.500 195 12445.48 49.55 55335.75 88888.00 2007-07-14 09:54:37.625 195 12445.50 49.50 55335.70 88888.00 2007-07-14 09:54:37.750 195 12445.52 49.52 55335.72 88888.00 2007-07-14 09:54:37.875 195 12445.55 49.50 55335.70 88888.00 2007-07-14 09:54:38.000 195 12445.50 49.45 55335.70 88888.00 2007-07-14 09:54:38.125 195 12445.48 49.42 55335.72 88888.00 2007-07-14 09:54:38.250 195 12445.42 49.45 55335.70 88888.00 2007-07-14 09:54:38.375 195 12445.55 49.50 55335.72 88888.00 2007-07-14 09:54:38.500 195 12445.58 49.52 55335.70 88888.00 2007-07-14 09:54:38.625 195 12445.55 49.50 55335.72 88888.00 2007-07-14 09:54:38.750 195 12445.62 49.55 55335.72 88888.00 2007-07-14 09:54:38.875 195 12445.62 49.55 55335.68 88888.00 2007-07-14 09:54:39.000 195 12445.52 49.48 55335.65 88888.00 2007-07-14 09:54:39.125 195 12445.42 49.45 55335.65 88888.00 2007-07-14 09:54:39.250 195 12445.42 49.45 55335.62 88888.00 2007-07-14 09:54:39.375 195 12445.45 49.45 55335.60 88888.00 2007-07-14 09:54:39.500 195 12445.50 49.48 55335.62 88888.00 2007-07-14 09:54:39.625 195 12445.55 49.48 55335.62 88888.00 2007-07-14 09:54:39.750 195 12445.55 49.50 55335.57 88888.00 2007-07-14 09:54:39.875 195 12445.55 49.45 55335.55 88888.00 2007-07-14 09:54:40.000 195 12445.55 49.40 55335.55 88888.00 2007-07-14 09:54:40.125 195 12445.55 49.40 55335.60 88888.00 2007-07-14 09:54:40.250 195 12445.62 49.45 55335.62 88888.00 2007-07-14 09:54:40.375 195 12445.60 49.48 55335.62 88888.00 2007-07-14 09:54:40.500 195 12445.52 49.45 55335.55 88888.00 2007-07-14 09:54:40.625 195 12445.58 49.48 55335.55 88888.00 2007-07-14 09:54:40.750 195 12445.58 49.45 55335.57 88888.00 2007-07-14 09:54:40.875 195 12445.50 49.38 55335.53 88888.00 2007-07-14 09:54:41.000 195 12445.45 49.30 55335.55 88888.00 2007-07-14 09:54:41.125 195 12445.52 49.35 55335.55 88888.00 2007-07-14 09:54:41.250 195 12445.52 49.35 55335.53 88888.00 2007-07-14 09:54:41.375 195 12445.60 49.42 55335.55 88888.00 2007-07-14 09:54:41.500 195 12445.58 49.42 55335.57 88888.00 2007-07-14 09:54:41.625 195 12445.52 49.38 55335.57 88888.00 2007-07-14 09:54:41.750 195 12445.55 49.33 55335.55 88888.00 2007-07-14 09:54:41.875 195 12445.65 49.35 55335.53 88888.00 2007-07-14 09:54:42.000 195 12445.65 49.35 55335.50 88888.00 2007-07-14 09:54:42.125 195 12445.65 49.38 55335.55 88888.00 2007-07-14 09:54:42.250 195 12445.60 49.38 55335.50 88888.00 2007-07-14 09:54:42.375 195 12445.58 49.35 55335.50 88888.00 2007-07-14 09:54:42.500 195 12445.55 49.33 55335.50 88888.00 2007-07-14 09:54:42.625 195 12445.62 49.35 55335.55 88888.00 2007-07-14 09:54:42.750 195 12445.55 49.35 55335.50 88888.00 2007-07-14 09:54:42.875 195 12445.52 49.35 55335.53 88888.00 2007-07-14 09:54:43.000 195 12445.58 49.38 55335.55 88888.00 2007-07-14 09:54:43.125 195 12445.67 49.38 55335.53 88888.00 2007-07-14 09:54:43.250 195 12445.65 49.27 55335.53 88888.00 2007-07-14 09:54:43.375 195 12445.67 49.35 55335.50 88888.00 2007-07-14 09:54:43.500 195 12445.62 49.35 55335.45 88888.00 2007-07-14 09:54:43.625 195 12445.65 49.33 55335.47 88888.00 2007-07-14 09:54:43.750 195 12445.67 49.35 55335.50 88888.00 2007-07-14 09:54:43.875 195 12445.65 49.35 55335.47 88888.00 2007-07-14 09:54:44.000 195 12445.65 49.30 55335.45 88888.00 2007-07-14 09:54:44.125 195 12445.65 49.30 55335.45 88888.00 2007-07-14 09:54:44.250 195 12445.67 49.33 55335.47 88888.00 2007-07-14 09:54:44.375 195 12445.70 49.35 55335.50 88888.00 2007-07-14 09:54:44.500 195 12445.70 49.25 55335.45 88888.00 2007-07-14 09:54:44.625 195 12445.70 49.20 55335.40 88888.00 2007-07-14 09:54:44.750 195 12445.65 49.25 55335.43 88888.00 2007-07-14 09:54:44.875 195 12445.70 49.30 55335.47 88888.00 2007-07-14 09:54:45.000 195 12445.67 49.27 55335.43 88888.00 2007-07-14 09:54:45.125 195 12445.67 49.25 55335.45 88888.00 2007-07-14 09:54:45.250 195 12445.67 49.25 55335.38 88888.00 2007-07-14 09:54:45.375 195 12445.65 49.27 55335.38 88888.00 2007-07-14 09:54:45.500 195 12445.60 49.30 55335.43 88888.00 2007-07-14 09:54:45.625 195 12445.60 49.25 55335.43 88888.00 2007-07-14 09:54:45.750 195 12445.58 49.23 55335.43 88888.00 2007-07-14 09:54:45.875 195 12445.65 49.25 55335.38 88888.00 2007-07-14 09:54:46.000 195 12445.73 49.23 55335.38 88888.00 2007-07-14 09:54:46.125 195 12445.73 49.23 55335.38 88888.00 2007-07-14 09:54:46.250 195 12445.65 49.20 55335.40 88888.00 2007-07-14 09:54:46.375 195 12445.67 49.25 55335.40 88888.00 2007-07-14 09:54:46.500 195 12445.73 49.23 55335.40 88888.00 2007-07-14 09:54:46.625 195 12445.77 49.25 55335.35 88888.00 2007-07-14 09:54:46.750 195 12445.83 49.27 55335.38 88888.00 2007-07-14 09:54:46.875 195 12445.83 49.27 55335.35 88888.00 2007-07-14 09:54:47.000 195 12445.77 49.23 55335.32 88888.00 2007-07-14 09:54:47.125 195 12445.77 49.25 55335.32 88888.00 2007-07-14 09:54:47.250 195 12445.83 49.33 55335.32 88888.00 2007-07-14 09:54:47.375 195 12445.83 49.27 55335.35 88888.00 2007-07-14 09:54:47.500 195 12445.73 49.23 55335.35 88888.00 2007-07-14 09:54:47.625 195 12445.75 49.25 55335.32 88888.00 2007-07-14 09:54:47.750 195 12445.77 49.30 55335.38 88888.00 2007-07-14 09:54:47.875 195 12445.77 49.30 55335.35 88888.00 2007-07-14 09:54:48.000 195 12445.83 49.27 55335.35 88888.00 2007-07-14 09:54:48.125 195 12445.80 49.23 55335.35 88888.00 2007-07-14 09:54:48.250 195 12445.73 49.17 55335.38 88888.00 2007-07-14 09:54:48.375 195 12445.77 49.20 55335.32 88888.00 2007-07-14 09:54:48.500 195 12445.80 49.23 55335.28 88888.00 2007-07-14 09:54:48.625 195 12445.77 49.20 55335.28 88888.00 2007-07-14 09:54:48.750 195 12445.88 49.25 55335.28 88888.00 2007-07-14 09:54:48.875 195 12445.90 49.25 55335.28 88888.00 2007-07-14 09:54:49.000 195 12445.85 49.25 55335.25 88888.00 2007-07-14 09:54:49.125 195 12445.83 49.23 55335.25 88888.00 2007-07-14 09:54:49.250 195 12445.85 49.23 55335.28 88888.00 2007-07-14 09:54:49.375 195 12445.92 49.27 55335.25 88888.00 2007-07-14 09:54:49.500 195 12445.88 49.23 55335.22 88888.00 2007-07-14 09:54:49.625 195 12445.85 49.27 55335.25 88888.00 2007-07-14 09:54:49.750 195 12445.83 49.30 55335.28 88888.00 2007-07-14 09:54:49.875 195 12445.83 49.25 55335.25 88888.00 2007-07-14 09:54:50.000 195 12445.88 49.25 55335.25 88888.00 2007-07-14 09:54:50.125 195 12445.92 49.30 55335.25 88888.00 2007-07-14 09:54:50.250 195 12445.92 49.25 55335.25 88888.00 2007-07-14 09:54:50.375 195 12445.83 49.25 55335.25 88888.00 2007-07-14 09:54:50.500 195 12445.83 49.25 55335.25 88888.00 2007-07-14 09:54:50.625 195 12445.90 49.27 55335.25 88888.00 2007-07-14 09:54:50.750 195 12445.88 49.27 55335.20 88888.00 2007-07-14 09:54:50.875 195 12445.75 49.25 55335.18 88888.00 2007-07-14 09:54:51.000 195 12445.73 49.20 55335.18 88888.00 2007-07-14 09:54:51.125 195 12445.83 49.17 55335.20 88888.00 2007-07-14 09:54:51.250 195 12445.92 49.23 55335.22 88888.00 2007-07-14 09:54:51.375 195 12445.98 49.30 55335.22 88888.00 2007-07-14 09:54:51.500 195 12445.90 49.30 55335.22 88888.00 2007-07-14 09:54:51.625 195 12445.98 49.30 55335.25 88888.00 2007-07-14 09:54:51.750 195 12446.00 49.30 55335.20 88888.00 2007-07-14 09:54:51.875 195 12445.95 49.25 55335.18 88888.00 2007-07-14 09:54:52.000 195 12445.95 49.25 55335.18 88888.00 2007-07-14 09:54:52.125 195 12445.98 49.27 55335.18 88888.00 2007-07-14 09:54:52.250 195 12446.00 49.27 55335.20 88888.00 2007-07-14 09:54:52.375 195 12445.92 49.27 55335.18 88888.00 2007-07-14 09:54:52.500 195 12445.85 49.23 55335.15 88888.00 2007-07-14 09:54:52.625 195 12445.90 49.25 55335.18 88888.00 2007-07-14 09:54:52.750 195 12445.95 49.27 55335.18 88888.00 2007-07-14 09:54:52.875 195 12445.95 49.27 55335.18 88888.00 2007-07-14 09:54:53.000 195 12445.98 49.30 55335.18 88888.00 2007-07-14 09:54:53.125 195 12445.92 49.27 55335.18 88888.00 2007-07-14 09:54:53.250 195 12445.88 49.27 55335.18 88888.00 2007-07-14 09:54:53.375 195 12445.92 49.27 55335.18 88888.00 2007-07-14 09:54:53.500 195 12445.92 49.27 55335.15 88888.00 2007-07-14 09:54:53.625 195 12445.92 49.25 55335.15 88888.00 2007-07-14 09:54:53.750 195 12445.95 49.23 55335.15 88888.00 2007-07-14 09:54:53.875 195 12445.88 49.17 55335.12 88888.00 2007-07-14 09:54:54.000 195 12445.88 49.20 55335.12 88888.00 2007-07-14 09:54:54.125 195 12445.92 49.23 55335.12 88888.00 2007-07-14 09:54:54.250 195 12445.95 49.20 55335.12 88888.00 2007-07-14 09:54:54.375 195 12445.95 49.23 55335.12 88888.00 2007-07-14 09:54:54.500 195 12445.90 49.20 55335.07 88888.00 2007-07-14 09:54:54.625 195 12445.95 49.23 55335.10 88888.00 2007-07-14 09:54:54.750 195 12445.95 49.27 55335.10 88888.00 2007-07-14 09:54:54.875 195 12445.92 49.27 55335.10 88888.00 2007-07-14 09:54:55.000 195 12445.95 49.27 55335.12 88888.00 2007-07-14 09:54:55.125 195 12445.90 49.20 55335.12 88888.00 2007-07-14 09:54:55.250 195 12445.85 49.20 55335.12 88888.00 2007-07-14 09:54:55.375 195 12445.90 49.25 55335.12 88888.00 2007-07-14 09:54:55.500 195 12445.90 49.23 55335.10 88888.00 2007-07-14 09:54:55.625 195 12445.88 49.23 55335.10 88888.00 2007-07-14 09:54:55.750 195 12445.90 49.25 55335.12 88888.00 2007-07-14 09:54:55.875 195 12445.85 49.23 55335.12 88888.00 2007-07-14 09:54:56.000 195 12445.80 49.23 55335.12 88888.00 2007-07-14 09:54:56.125 195 12445.80 49.23 55335.07 88888.00 2007-07-14 09:54:56.250 195 12445.77 49.17 55335.05 88888.00 2007-07-14 09:54:56.375 195 12445.88 49.17 55335.07 88888.00 2007-07-14 09:54:56.500 195 12445.90 49.17 55335.10 88888.00 2007-07-14 09:54:56.625 195 12445.88 49.23 55335.05 88888.00 2007-07-14 09:54:56.750 195 12445.88 49.25 55335.07 88888.00 2007-07-14 09:54:56.875 195 12445.90 49.25 55335.05 88888.00 2007-07-14 09:54:57.000 195 12445.90 49.17 55335.03 88888.00 2007-07-14 09:54:57.125 195 12445.98 49.20 55335.03 88888.00 2007-07-14 09:54:57.250 195 12445.95 49.20 55335.05 88888.00 2007-07-14 09:54:57.375 195 12446.00 49.23 55335.05 88888.00 2007-07-14 09:54:57.500 195 12446.00 49.25 55335.07 88888.00 2007-07-14 09:54:57.625 195 12445.98 49.23 55335.03 88888.00 2007-07-14 09:54:57.750 195 12445.95 49.17 55335.00 88888.00 2007-07-14 09:54:57.875 195 12446.02 49.17 55335.03 88888.00 2007-07-14 09:54:58.000 195 12446.10 49.23 55335.05 88888.00 2007-07-14 09:54:58.125 195 12446.08 49.23 55335.03 88888.00 2007-07-14 09:54:58.250 195 12445.98 49.17 55335.00 88888.00 2007-07-14 09:54:58.375 195 12445.95 49.15 55335.00 88888.00 2007-07-14 09:54:58.500 195 12445.98 49.15 55335.03 88888.00 2007-07-14 09:54:58.625 195 12446.00 49.20 55335.03 88888.00 2007-07-14 09:54:58.750 195 12445.95 49.20 55334.97 88888.00 2007-07-14 09:54:58.875 195 12445.92 49.17 55334.95 88888.00 2007-07-14 09:54:59.000 195 12446.02 49.17 55334.97 88888.00 2007-07-14 09:54:59.125 195 12446.02 49.20 55335.00 88888.00 2007-07-14 09:54:59.250 195 12445.90 49.17 55335.00 88888.00 2007-07-14 09:54:59.375 195 12445.83 49.20 55334.97 88888.00 2007-07-14 09:54:59.500 195 12445.90 49.25 55334.97 88888.00 2007-07-14 09:54:59.625 195 12446.00 49.23 55334.97 88888.00 2007-07-14 09:54:59.750 195 12446.02 49.23 55334.93 88888.00 2007-07-14 09:54:59.875 195 12446.00 49.23 55334.90 88888.00 2007-07-14 09:55:00.000 195 12445.88 49.20 55334.93 88888.00 2007-07-14 09:55:00.125 195 12445.90 49.17 55334.97 88888.00 2007-07-14 09:55:00.250 195 12445.92 49.17 55334.97 88888.00 2007-07-14 09:55:00.375 195 12445.98 49.20 55334.95 88888.00 2007-07-14 09:55:00.500 195 12445.92 49.23 55334.93 88888.00 2007-07-14 09:55:00.625 195 12445.92 49.12 55334.90 88888.00 2007-07-14 09:55:00.750 195 12445.92 49.17 55334.90 88888.00 2007-07-14 09:55:00.875 195 12445.92 49.17 55334.90 88888.00 2007-07-14 09:55:01.000 195 12445.92 49.10 55334.88 88888.00 2007-07-14 09:55:01.125 195 12445.90 49.08 55334.95 88888.00 2007-07-14 09:55:01.250 195 12445.90 49.08 55334.93 88888.00 2007-07-14 09:55:01.375 195 12445.95 49.10 55334.93 88888.00 2007-07-14 09:55:01.500 195 12445.95 49.10 55334.90 88888.00 2007-07-14 09:55:01.625 195 12445.98 49.12 55334.93 88888.00 2007-07-14 09:55:01.750 195 12445.95 49.12 55334.90 88888.00 2007-07-14 09:55:01.875 195 12445.88 49.17 55334.90 88888.00 2007-07-14 09:55:02.000 195 12445.90 49.20 55334.90 88888.00 2007-07-14 09:55:02.125 195 12445.90 49.20 55334.90 88888.00 2007-07-14 09:55:02.250 195 12445.85 49.10 55334.88 88888.00 2007-07-14 09:55:02.375 195 12445.88 49.08 55334.82 88888.00 2007-07-14 09:55:02.500 195 12445.88 49.08 55334.88 88888.00 2007-07-14 09:55:02.625 195 12445.85 49.12 55334.88 88888.00 2007-07-14 09:55:02.750 195 12445.85 49.10 55334.88 88888.00 2007-07-14 09:55:02.875 195 12445.85 49.10 55334.90 88888.00 2007-07-14 09:55:03.000 195 12445.88 49.08 55334.88 88888.00 2007-07-14 09:55:03.125 195 12445.83 49.05 55334.85 88888.00 2007-07-14 09:55:03.250 195 12445.80 49.08 55334.85 88888.00 2007-07-14 09:55:03.375 195 12445.83 49.12 55334.88 88888.00 2007-07-14 09:55:03.500 195 12445.83 49.12 55334.88 88888.00 2007-07-14 09:55:03.625 195 12445.77 49.10 55334.88 88888.00 2007-07-14 09:55:03.750 195 12445.80 49.08 55334.88 88888.00 2007-07-14 09:55:03.875 195 12445.88 49.05 55334.90 88888.00 2007-07-14 09:55:04.000 195 12445.92 49.10 55334.90 88888.00 2007-07-14 09:55:04.125 195 12445.85 49.12 55334.88 88888.00 2007-07-14 09:55:04.250 195 12445.85 49.15 55334.85 88888.00 2007-07-14 09:55:04.375 195 12445.85 49.12 55334.82 88888.00 2007-07-14 09:55:04.500 195 12445.85 49.12 55334.85 88888.00 2007-07-14 09:55:04.625 195 12445.83 49.12 55334.85 88888.00 2007-07-14 09:55:04.750 195 12445.88 49.12 55334.82 88888.00 2007-07-14 09:55:04.875 195 12445.88 49.12 55334.80 88888.00 2007-07-14 09:55:05.000 195 12445.88 49.12 55334.78 88888.00 2007-07-14 09:55:05.125 195 12445.90 49.12 55334.78 88888.00 2007-07-14 09:55:05.250 195 12445.83 49.10 55334.82 88888.00 2007-07-14 09:55:05.375 195 12445.90 49.08 55334.78 88888.00 2007-07-14 09:55:05.500 195 12445.85 49.10 55334.80 88888.00 2007-07-14 09:55:05.625 195 12445.85 49.15 55334.80 88888.00 2007-07-14 09:55:05.750 195 12445.85 49.17 55334.80 88888.00 2007-07-14 09:55:05.875 195 12445.80 49.08 55334.78 88888.00 2007-07-14 09:55:06.000 195 12445.80 49.02 55334.80 88888.00 2007-07-14 09:55:06.125 195 12445.77 49.08 55334.82 88888.00 2007-07-14 09:55:06.250 195 12445.77 49.10 55334.80 88888.00 2007-07-14 09:55:06.375 195 12445.83 49.12 55334.80 88888.00 2007-07-14 09:55:06.500 195 12445.80 49.12 55334.80 88888.00 2007-07-14 09:55:06.625 195 12445.77 49.05 55334.80 88888.00 2007-07-14 09:55:06.750 195 12445.70 49.02 55334.78 88888.00 2007-07-14 09:55:06.875 195 12445.67 49.00 55334.72 88888.00 2007-07-14 09:55:07.000 195 12445.62 49.00 55334.72 88888.00 2007-07-14 09:55:07.125 195 12445.58 49.00 55334.75 88888.00 2007-07-14 09:55:07.250 195 12445.62 49.02 55334.78 88888.00 2007-07-14 09:55:07.375 195 12445.70 49.05 55334.78 88888.00 2007-07-14 09:55:07.500 195 12445.73 49.02 55334.75 88888.00 2007-07-14 09:55:07.625 195 12445.73 48.98 55334.78 88888.00 2007-07-14 09:55:07.750 195 12445.75 49.00 55334.78 88888.00 2007-07-14 09:55:07.875 195 12445.75 49.05 55334.75 88888.00 2007-07-14 09:55:08.000 195 12445.80 49.02 55334.75 88888.00 2007-07-14 09:55:08.125 195 12445.77 49.00 55334.75 88888.00 2007-07-14 09:55:08.250 195 12445.67 48.98 55334.72 88888.00 2007-07-14 09:55:08.375 195 12445.67 48.95 55334.72 88888.00 2007-07-14 09:55:08.500 195 12445.67 48.95 55334.78 88888.00 2007-07-14 09:55:08.625 195 12445.67 48.98 55334.75 88888.00 2007-07-14 09:55:08.750 195 12445.70 49.00 55334.70 88888.00 2007-07-14 09:55:08.875 195 12445.67 49.02 55334.70 88888.00 2007-07-14 09:55:09.000 195 12445.65 49.00 55334.72 88888.00 2007-07-14 09:55:09.125 195 12445.62 49.02 55334.72 88888.00 2007-07-14 09:55:09.250 195 12445.65 49.00 55334.70 88888.00 2007-07-14 09:55:09.375 195 12445.73 49.00 55334.70 88888.00 2007-07-14 09:55:09.500 195 12445.75 48.98 55334.70 88888.00 2007-07-14 09:55:09.625 195 12445.67 48.95 55334.68 88888.00 2007-07-14 09:55:09.750 195 12445.60 48.95 55334.68 88888.00 2007-07-14 09:55:09.875 195 12445.67 48.95 55334.68 88888.00 2007-07-14 09:55:10.000 195 12445.70 48.95 55334.65 88888.00 2007-07-14 09:55:10.125 195 12445.75 48.98 55334.65 88888.00 2007-07-14 09:55:10.250 195 12445.70 49.00 55334.70 88888.00 2007-07-14 09:55:10.375 195 12445.65 48.98 55334.68 88888.00 2007-07-14 09:55:10.500 195 12445.65 48.98 55334.62 88888.00 2007-07-14 09:55:10.625 195 12445.60 48.98 55334.62 88888.00 2007-07-14 09:55:10.750 195 12445.65 49.02 55334.65 88888.00 2007-07-14 09:55:10.875 195 12445.67 49.00 55334.65 88888.00 2007-07-14 09:55:11.000 195 12445.58 48.98 55334.65 88888.00 2007-07-14 09:55:11.125 195 12445.48 48.95 55334.62 88888.00 2007-07-14 09:55:11.250 195 12445.50 48.92 55334.65 88888.00 2007-07-14 09:55:11.375 195 12445.62 48.98 55334.65 88888.00 2007-07-14 09:55:11.500 195 12445.65 48.95 55334.62 88888.00 2007-07-14 09:55:11.625 195 12445.60 48.92 55334.62 88888.00 2007-07-14 09:55:11.750 195 12445.60 48.90 55334.65 88888.00 2007-07-14 09:55:11.875 195 12445.60 48.88 55334.65 88888.00 2007-07-14 09:55:12.000 195 12445.55 48.90 55334.62 88888.00 2007-07-14 09:55:12.125 195 12445.58 48.90 55334.62 88888.00 2007-07-14 09:55:12.250 195 12445.60 48.90 55334.65 88888.00 2007-07-14 09:55:12.375 195 12445.65 48.88 55334.62 88888.00 2007-07-14 09:55:12.500 195 12445.65 48.85 55334.62 88888.00 2007-07-14 09:55:12.625 195 12445.55 48.88 55334.65 88888.00 2007-07-14 09:55:12.750 195 12445.58 48.88 55334.65 88888.00 2007-07-14 09:55:12.875 195 12445.62 48.85 55334.60 88888.00 2007-07-14 09:55:13.000 195 12445.58 48.83 55334.57 88888.00 2007-07-14 09:55:13.125 195 12445.58 48.83 55334.57 88888.00 2007-07-14 09:55:13.250 195 12445.58 48.77 55334.57 88888.00 2007-07-14 09:55:13.375 195 12445.67 48.83 55334.60 88888.00 2007-07-14 09:55:13.500 195 12445.67 48.85 55334.62 88888.00 2007-07-14 09:55:13.625 195 12445.62 48.77 55334.60 88888.00 2007-07-14 09:55:13.750 195 12445.58 48.73 55334.55 88888.00 2007-07-14 09:55:13.875 195 12445.60 48.77 55334.55 88888.00 2007-07-14 09:55:14.000 195 12445.67 48.77 55334.57 88888.00 2007-07-14 09:55:14.125 195 12445.62 48.75 55334.55 88888.00 2007-07-14 09:55:14.250 195 12445.58 48.73 55334.53 88888.00 2007-07-14 09:55:14.375 195 12445.58 48.75 55334.50 88888.00 2007-07-14 09:55:14.500 195 12445.58 48.77 55334.55 88888.00 2007-07-14 09:55:14.625 195 12445.60 48.77 55334.55 88888.00 2007-07-14 09:55:14.750 195 12445.62 48.73 55334.55 88888.00 2007-07-14 09:55:14.875 195 12445.62 48.75 55334.55 88888.00 2007-07-14 09:55:15.000 195 12445.60 48.75 55334.53 88888.00 2007-07-14 09:55:15.125 195 12445.52 48.73 55334.50 88888.00 2007-07-14 09:55:15.250 195 12445.55 48.70 55334.50 88888.00 2007-07-14 09:55:15.375 195 12445.60 48.73 55334.53 88888.00 2007-07-14 09:55:15.500 195 12445.67 48.77 55334.55 88888.00 2007-07-14 09:55:15.625 195 12445.67 48.67 55334.57 88888.00 2007-07-14 09:55:15.750 195 12445.58 48.65 55334.57 88888.00 2007-07-14 09:55:15.875 195 12445.48 48.67 55334.53 88888.00 2007-07-14 09:55:16.000 195 12445.52 48.67 55334.53 88888.00 2007-07-14 09:55:16.125 195 12445.60 48.67 55334.55 88888.00 2007-07-14 09:55:16.250 195 12445.62 48.60 55334.53 88888.00 2007-07-14 09:55:16.375 195 12445.58 48.58 55334.47 88888.00 2007-07-14 09:55:16.500 195 12445.52 48.55 55334.50 88888.00 2007-07-14 09:55:16.625 195 12445.60 48.58 55334.50 88888.00 2007-07-14 09:55:16.750 195 12445.65 48.55 55334.50 88888.00 2007-07-14 09:55:16.875 195 12445.60 48.58 55334.50 88888.00 2007-07-14 09:55:17.000 195 12445.55 48.62 55334.47 88888.00 2007-07-14 09:55:17.125 195 12445.55 48.65 55334.50 88888.00 2007-07-14 09:55:17.250 195 12445.62 48.65 55334.47 88888.00 2007-07-14 09:55:17.375 195 12445.62 48.62 55334.45 88888.00 2007-07-14 09:55:17.500 195 12445.55 48.55 55334.43 88888.00 2007-07-14 09:55:17.625 195 12445.60 48.55 55334.47 88888.00 2007-07-14 09:55:17.750 195 12445.62 48.58 55334.47 88888.00 2007-07-14 09:55:17.875 195 12445.62 48.55 55334.47 88888.00 2007-07-14 09:55:18.000 195 12445.62 48.45 55334.43 88888.00 2007-07-14 09:55:18.125 195 12445.65 48.48 55334.45 88888.00 2007-07-14 09:55:18.250 195 12445.67 48.55 55334.47 88888.00 2007-07-14 09:55:18.375 195 12445.65 48.60 55334.47 88888.00 2007-07-14 09:55:18.500 195 12445.58 48.52 55334.45 88888.00 2007-07-14 09:55:18.625 195 12445.58 48.45 55334.47 88888.00 2007-07-14 09:55:18.750 195 12445.62 48.50 55334.45 88888.00 2007-07-14 09:55:18.875 195 12445.62 48.50 55334.45 88888.00 2007-07-14 09:55:19.000 195 12445.58 48.42 55334.43 88888.00 2007-07-14 09:55:19.125 195 12445.52 48.38 55334.43 88888.00 2007-07-14 09:55:19.250 195 12445.52 48.35 55334.40 88888.00 2007-07-14 09:55:19.375 195 12445.60 48.42 55334.38 88888.00 2007-07-14 09:55:19.500 195 12445.58 48.45 55334.40 88888.00 2007-07-14 09:55:19.625 195 12445.58 48.42 55334.43 88888.00 2007-07-14 09:55:19.750 195 12445.67 48.45 55334.45 88888.00 2007-07-14 09:55:19.875 195 12445.65 48.38 55334.40 88888.00 2007-07-14 09:55:20.000 195 12445.52 48.35 55334.38 88888.00 2007-07-14 09:55:20.125 195 12445.52 48.33 55334.38 88888.00 2007-07-14 09:55:20.250 195 12445.58 48.38 55334.40 88888.00 2007-07-14 09:55:20.375 195 12445.62 48.40 55334.40 88888.00 2007-07-14 09:55:20.500 195 12445.65 48.38 55334.38 88888.00 2007-07-14 09:55:20.625 195 12445.65 48.33 55334.40 88888.00 2007-07-14 09:55:20.750 195 12445.62 48.30 55334.40 88888.00 2007-07-14 09:55:20.875 195 12445.65 48.33 55334.43 88888.00 2007-07-14 09:55:21.000 195 12445.65 48.27 55334.38 88888.00 2007-07-14 09:55:21.125 195 12445.65 48.25 55334.38 88888.00 2007-07-14 09:55:21.250 195 12445.62 48.25 55334.38 88888.00 2007-07-14 09:55:21.375 195 12445.62 48.27 55334.40 88888.00 2007-07-14 09:55:21.500 195 12445.60 48.30 55334.38 88888.00 2007-07-14 09:55:21.625 195 12445.50 48.27 55334.32 88888.00 2007-07-14 09:55:21.750 195 12445.50 48.23 55334.32 88888.00 2007-07-14 09:55:21.875 195 12445.55 48.25 55334.30 88888.00 2007-07-14 09:55:22.000 195 12445.58 48.23 55334.30 88888.00 2007-07-14 09:55:22.125 195 12445.58 48.23 55334.30 88888.00 2007-07-14 09:55:22.250 195 12445.58 48.23 55334.35 88888.00 2007-07-14 09:55:22.375 195 12445.58 48.17 55334.32 88888.00 2007-07-14 09:55:22.500 195 12445.55 48.15 55334.32 88888.00 2007-07-14 09:55:22.625 195 12445.55 48.15 55334.38 88888.00 2007-07-14 09:55:22.750 195 12445.58 48.17 55334.32 88888.00 2007-07-14 09:55:22.875 195 12445.60 48.17 55334.35 88888.00 2007-07-14 09:55:23.000 195 12445.62 48.15 55334.35 88888.00 2007-07-14 09:55:23.125 195 12445.67 48.17 55334.38 88888.00 2007-07-14 09:55:23.250 195 12445.60 48.12 55334.35 88888.00 2007-07-14 09:55:23.375 195 12445.58 48.10 55334.30 88888.00 2007-07-14 09:55:23.500 195 12445.55 48.10 55334.25 88888.00 2007-07-14 09:55:23.625 195 12445.55 48.12 55334.28 88888.00 2007-07-14 09:55:23.750 195 12445.55 48.15 55334.30 88888.00 2007-07-14 09:55:23.875 195 12445.60 48.10 55334.28 88888.00 2007-07-14 09:55:24.000 195 12445.60 48.08 55334.22 88888.00 2007-07-14 09:55:24.125 195 12445.55 48.02 55334.25 88888.00 2007-07-14 09:55:24.250 195 12445.52 48.00 55334.25 88888.00 2007-07-14 09:55:24.375 195 12445.62 48.05 55334.25 88888.00 2007-07-14 09:55:24.500 195 12445.62 48.10 55334.25 88888.00 2007-07-14 09:55:24.625 195 12445.62 48.10 55334.25 88888.00 2007-07-14 09:55:24.750 195 12445.67 48.08 55334.25 88888.00 2007-07-14 09:55:24.875 195 12445.73 48.10 55334.25 88888.00 2007-07-14 09:55:25.000 195 12445.73 48.10 55334.28 88888.00 2007-07-14 09:55:25.125 195 12445.67 48.08 55334.28 88888.00 2007-07-14 09:55:25.250 195 12445.58 48.02 55334.25 88888.00 2007-07-14 09:55:25.375 195 12445.62 48.05 55334.25 88888.00 2007-07-14 09:55:25.500 195 12445.65 48.05 55334.22 88888.00 2007-07-14 09:55:25.625 195 12445.55 48.02 55334.22 88888.00 2007-07-14 09:55:25.750 195 12445.62 48.05 55334.25 88888.00 2007-07-14 09:55:25.875 195 12445.65 48.05 55334.25 88888.00 2007-07-14 09:55:26.000 195 12445.62 47.98 55334.20 88888.00 2007-07-14 09:55:26.125 195 12445.55 47.90 55334.20 88888.00 2007-07-14 09:55:26.250 195 12445.50 47.95 55334.22 88888.00 2007-07-14 09:55:26.375 195 12445.50 47.95 55334.20 88888.00 2007-07-14 09:55:26.500 195 12445.52 47.98 55334.22 88888.00 2007-07-14 09:55:26.625 195 12445.55 47.90 55334.25 88888.00 2007-07-14 09:55:26.750 195 12445.52 47.88 55334.30 88888.00 2007-07-14 09:55:26.875 195 12445.55 47.90 55334.28 88888.00 2007-07-14 09:55:27.000 195 12445.62 47.92 55334.25 88888.00 2007-07-14 09:55:27.125 195 12445.62 47.92 55334.25 88888.00 2007-07-14 09:55:27.250 195 12445.55 47.90 55334.25 88888.00 2007-07-14 09:55:27.375 195 12445.52 47.92 55334.22 88888.00 2007-07-14 09:55:27.500 195 12445.50 47.92 55334.20 88888.00 2007-07-14 09:55:27.625 195 12445.55 47.92 55334.20 88888.00 2007-07-14 09:55:27.750 195 12445.52 47.95 55334.20 88888.00 2007-07-14 09:55:27.875 195 12445.58 47.92 55334.18 88888.00 2007-07-14 09:55:28.000 195 12445.60 47.92 55334.18 88888.00 2007-07-14 09:55:28.125 195 12445.52 47.85 55334.18 88888.00 2007-07-14 09:55:28.250 195 12445.48 47.83 55334.18 88888.00 2007-07-14 09:55:28.375 195 12445.52 47.85 55334.20 88888.00 2007-07-14 09:55:28.500 195 12445.52 47.88 55334.18 88888.00 2007-07-14 09:55:28.625 195 12445.58 47.92 55334.20 88888.00 2007-07-14 09:55:28.750 195 12445.55 47.88 55334.15 88888.00 2007-07-14 09:55:28.875 195 12445.55 47.85 55334.12 88888.00 2007-07-14 09:55:29.000 195 12445.55 47.85 55334.15 88888.00 2007-07-14 09:55:29.125 195 12445.52 47.88 55334.15 88888.00 2007-07-14 09:55:29.250 195 12445.52 47.80 55334.10 88888.00 2007-07-14 09:55:29.375 195 12445.58 47.77 55334.07 88888.00 2007-07-14 09:55:29.500 195 12445.55 47.75 55334.07 88888.00 2007-07-14 09:55:29.625 195 12445.52 47.73 55334.07 88888.00 2007-07-14 09:55:29.750 195 12445.48 47.70 55334.07 88888.00 2007-07-14 09:55:29.875 195 12445.50 47.75 55334.10 88888.00 2007-07-14 09:55:30.000 195 12445.52 47.77 55334.12 88888.00 2007-07-14 09:55:30.125 195 12445.52 47.75 55334.10 88888.00 2007-07-14 09:55:30.250 195 12445.52 47.75 55334.07 88888.00 2007-07-14 09:55:30.375 195 12445.58 47.73 55334.07 88888.00 2007-07-14 09:55:30.500 195 12445.55 47.73 55334.07 88888.00 2007-07-14 09:55:30.625 195 12445.50 47.70 55334.05 88888.00 2007-07-14 09:55:30.750 195 12445.45 47.67 55334.05 88888.00 2007-07-14 09:55:30.875 195 12445.45 47.70 55334.07 88888.00 2007-07-14 09:55:31.000 195 12445.50 47.67 55334.07 88888.00 2007-07-14 09:55:31.125 195 12445.45 47.67 55334.05 88888.00 2007-07-14 09:55:31.250 195 12445.42 47.70 55334.07 88888.00 2007-07-14 09:55:31.375 195 12445.40 47.73 55334.07 88888.00 2007-07-14 09:55:31.500 195 12445.42 47.65 55334.07 88888.00 2007-07-14 09:55:31.625 195 12445.38 47.60 55334.10 88888.00 2007-07-14 09:55:31.750 195 12445.38 47.60 55334.10 88888.00 2007-07-14 09:55:31.875 195 12445.40 47.62 55334.12 88888.00 2007-07-14 09:55:32.000 195 12445.45 47.55 55334.05 88888.00 2007-07-14 09:55:32.125 195 12445.42 47.55 55334.05 88888.00 2007-07-14 09:55:32.250 195 12445.40 47.58 55334.05 88888.00 2007-07-14 09:55:32.375 195 12445.38 47.60 55334.05 88888.00 2007-07-14 09:55:32.500 195 12445.33 47.60 55334.03 88888.00 2007-07-14 09:55:32.625 195 12445.33 47.60 55334.00 88888.00 2007-07-14 09:55:32.750 195 12445.38 47.60 55334.00 88888.00 2007-07-14 09:55:32.875 195 12445.42 47.58 55334.00 88888.00 2007-07-14 09:55:33.000 195 12445.38 47.58 55334.00 88888.00 2007-07-14 09:55:33.125 195 12445.27 47.62 55334.03 88888.00 2007-07-14 09:55:33.250 195 12445.30 47.65 55334.05 88888.00 2007-07-14 09:55:33.375 195 12445.38 47.62 55334.03 88888.00 2007-07-14 09:55:33.500 195 12445.35 47.60 55334.00 88888.00 2007-07-14 09:55:33.625 195 12445.25 47.62 55334.00 88888.00 2007-07-14 09:55:33.750 195 12445.30 47.70 55334.03 88888.00 2007-07-14 09:55:33.875 195 12445.33 47.62 55334.03 88888.00 2007-07-14 09:55:34.000 195 12445.30 47.55 55333.95 88888.00 2007-07-14 09:55:34.125 195 12445.30 47.48 55333.93 88888.00 2007-07-14 09:55:34.250 195 12445.30 47.45 55333.97 88888.00 2007-07-14 09:55:34.375 195 12445.38 47.50 55333.97 88888.00 2007-07-14 09:55:34.500 195 12445.40 47.52 55334.00 88888.00 2007-07-14 09:55:34.625 195 12445.35 47.52 55333.95 88888.00 2007-07-14 09:55:34.750 195 12445.27 47.50 55333.93 88888.00 2007-07-14 09:55:34.875 195 12445.33 47.48 55333.95 88888.00 2007-07-14 09:55:35.000 195 12445.40 47.48 55333.95 88888.00 2007-07-14 09:55:35.125 195 12445.45 47.50 55333.95 88888.00 2007-07-14 09:55:35.250 195 12445.45 47.50 55333.97 88888.00 2007-07-14 09:55:35.375 195 12445.42 47.50 55333.95 88888.00 2007-07-14 09:55:35.500 195 12445.38 47.48 55333.93 88888.00 2007-07-14 09:55:35.625 195 12445.38 47.45 55333.93 88888.00 2007-07-14 09:55:35.750 195 12445.42 47.48 55333.97 88888.00 2007-07-14 09:55:35.875 195 12445.42 47.52 55333.95 88888.00 2007-07-14 09:55:36.000 195 12445.40 47.50 55333.95 88888.00 2007-07-14 09:55:36.125 195 12445.40 47.48 55333.95 88888.00 2007-07-14 09:55:36.250 195 12445.33 47.52 55333.95 88888.00 2007-07-14 09:55:36.375 195 12445.30 47.50 55333.95 88888.00 2007-07-14 09:55:36.500 195 12445.27 47.42 55333.93 88888.00 2007-07-14 09:55:36.625 195 12445.33 47.48 55333.93 88888.00 2007-07-14 09:55:36.750 195 12445.35 47.45 55333.95 88888.00 2007-07-14 09:55:36.875 195 12445.38 47.50 55333.97 88888.00 2007-07-14 09:55:37.000 195 12445.38 47.50 55333.93 88888.00 2007-07-14 09:55:37.125 195 12445.35 47.42 55333.95 88888.00 2007-07-14 09:55:37.250 195 12445.35 47.42 55333.95 88888.00 2007-07-14 09:55:37.375 195 12445.35 47.45 55333.95 88888.00 2007-07-14 09:55:37.500 195 12445.35 47.40 55333.93 88888.00 2007-07-14 09:55:37.625 195 12445.38 47.40 55333.93 88888.00 2007-07-14 09:55:37.750 195 12445.40 47.40 55333.90 88888.00 2007-07-14 09:55:37.875 195 12445.38 47.30 55333.90 88888.00 2007-07-14 09:55:38.000 195 12445.35 47.35 55333.90 88888.00 2007-07-14 09:55:38.125 195 12445.38 47.38 55333.88 88888.00 2007-07-14 09:55:38.250 195 12445.40 47.33 55333.88 88888.00 2007-07-14 09:55:38.375 195 12445.42 47.38 55333.88 88888.00 2007-07-14 09:55:38.500 195 12445.40 47.38 55333.90 88888.00 2007-07-14 09:55:38.625 195 12445.48 47.40 55333.88 88888.00 2007-07-14 09:55:38.750 195 12445.48 47.40 55333.88 88888.00 2007-07-14 09:55:38.875 195 12445.45 47.38 55333.88 88888.00 2007-07-14 09:55:39.000 195 12445.42 47.35 55333.82 88888.00 2007-07-14 09:55:39.125 195 12445.42 47.38 55333.82 88888.00 2007-07-14 09:55:39.250 195 12445.42 47.30 55333.82 88888.00 2007-07-14 09:55:39.375 195 12445.45 47.35 55333.82 88888.00 2007-07-14 09:55:39.500 195 12445.40 47.35 55333.82 88888.00 2007-07-14 09:55:39.625 195 12445.40 47.35 55333.88 88888.00 2007-07-14 09:55:39.750 195 12445.48 47.38 55333.85 88888.00 2007-07-14 09:55:39.875 195 12445.45 47.35 55333.80 88888.00 2007-07-14 09:55:40.000 195 12445.48 47.33 55333.78 88888.00 2007-07-14 09:55:40.125 195 12445.48 47.35 55333.80 88888.00 2007-07-14 09:55:40.250 195 12445.38 47.33 55333.80 88888.00 2007-07-14 09:55:40.375 195 12445.40 47.38 55333.82 88888.00 2007-07-14 09:55:40.500 195 12445.42 47.40 55333.82 88888.00 2007-07-14 09:55:40.625 195 12445.45 47.35 55333.82 88888.00 2007-07-14 09:55:40.750 195 12445.30 47.27 55333.82 88888.00 2007-07-14 09:55:40.875 195 12445.30 47.27 55333.82 88888.00 2007-07-14 09:55:41.000 195 12445.40 47.30 55333.80 88888.00 2007-07-14 09:55:41.125 195 12445.42 47.33 55333.78 88888.00 2007-07-14 09:55:41.250 195 12445.42 47.35 55333.75 88888.00 2007-07-14 09:55:41.375 195 12445.45 47.33 55333.75 88888.00 2007-07-14 09:55:41.500 195 12445.40 47.30 55333.78 88888.00 2007-07-14 09:55:41.625 195 12445.42 47.27 55333.80 88888.00 2007-07-14 09:55:41.750 195 12445.42 47.25 55333.80 88888.00 2007-07-14 09:55:41.875 195 12445.40 47.27 55333.78 88888.00 2007-07-14 09:55:42.000 195 12445.42 47.33 55333.78 88888.00 2007-07-14 09:55:42.125 195 12445.40 47.30 55333.80 88888.00 2007-07-14 09:55:42.250 195 12445.27 47.25 55333.75 88888.00 2007-07-14 09:55:42.375 195 12445.35 47.27 55333.72 88888.00 2007-07-14 09:55:42.500 195 12445.35 47.27 55333.72 88888.00 2007-07-14 09:55:42.625 195 12445.33 47.27 55333.72 88888.00 2007-07-14 09:55:42.750 195 12445.40 47.35 55333.80 88888.00 2007-07-14 09:55:42.875 195 12445.50 47.33 55333.75 88888.00 2007-07-14 09:55:43.000 195 12445.48 47.30 55333.78 88888.00 2007-07-14 09:55:43.125 195 12445.42 47.30 55333.75 88888.00 2007-07-14 09:55:43.250 195 12445.35 47.27 55333.78 88888.00 2007-07-14 09:55:43.375 195 12445.30 47.30 55333.78 88888.00 2007-07-14 09:55:43.500 195 12445.30 47.30 55333.75 88888.00 2007-07-14 09:55:43.625 195 12445.38 47.25 55333.72 88888.00 2007-07-14 09:55:43.750 195 12445.45 47.25 55333.72 88888.00 2007-07-14 09:55:43.875 195 12445.45 47.30 55333.75 88888.00 2007-07-14 09:55:44.000 195 12445.48 47.33 55333.70 88888.00 2007-07-14 09:55:44.125 195 12445.48 47.30 55333.72 88888.00 2007-07-14 09:55:44.250 195 12445.40 47.30 55333.72 88888.00 2007-07-14 09:55:44.375 195 12445.35 47.30 55333.72 88888.00 2007-07-14 09:55:44.500 195 12445.35 47.35 55333.70 88888.00 2007-07-14 09:55:44.625 195 12445.35 47.30 55333.68 88888.00 2007-07-14 09:55:44.750 195 12445.38 47.27 55333.65 88888.00 2007-07-14 09:55:44.875 195 12445.40 47.33 55333.65 88888.00 2007-07-14 09:55:45.000 195 12445.45 47.30 55333.68 88888.00 2007-07-14 09:55:45.125 195 12445.38 47.27 55333.70 88888.00 2007-07-14 09:55:45.250 195 12445.30 47.38 55333.68 88888.00 2007-07-14 09:55:45.375 195 12445.25 47.40 55333.68 88888.00 2007-07-14 09:55:45.500 195 12445.27 47.38 55333.68 88888.00 2007-07-14 09:55:45.625 195 12445.27 47.38 55333.68 88888.00 2007-07-14 09:55:45.750 195 12445.25 47.35 55333.70 88888.00 2007-07-14 09:55:45.875 195 12445.20 47.35 55333.68 88888.00 2007-07-14 09:55:46.000 195 12445.15 47.35 55333.70 88888.00 2007-07-14 09:55:46.125 195 12445.17 47.35 55333.72 88888.00 2007-07-14 09:55:46.250 195 12445.17 47.40 55333.70 88888.00 2007-07-14 09:55:46.375 195 12445.20 47.35 55333.68 88888.00 2007-07-14 09:55:46.500 195 12445.17 47.27 55333.68 88888.00 2007-07-14 09:55:46.625 195 12445.20 47.35 55333.70 88888.00 2007-07-14 09:55:46.750 195 12445.17 47.33 55333.68 88888.00 2007-07-14 09:55:46.875 195 12445.15 47.27 55333.65 88888.00 2007-07-14 09:55:47.000 195 12445.15 47.35 55333.68 88888.00 2007-07-14 09:55:47.125 195 12445.20 47.40 55333.70 88888.00 2007-07-14 09:55:47.250 195 12445.17 47.35 55333.70 88888.00 2007-07-14 09:55:47.375 195 12445.15 47.35 55333.70 88888.00 2007-07-14 09:55:47.500 195 12445.20 47.33 55333.70 88888.00 2007-07-14 09:55:47.625 195 12445.25 47.40 55333.68 88888.00 2007-07-14 09:55:47.750 195 12445.25 47.40 55333.68 88888.00 2007-07-14 09:55:47.875 195 12445.23 47.35 55333.65 88888.00 2007-07-14 09:55:48.000 195 12445.30 47.30 55333.60 88888.00 2007-07-14 09:55:48.125 195 12445.27 47.33 55333.65 88888.00 2007-07-14 09:55:48.250 195 12445.17 47.42 55333.65 88888.00 2007-07-14 09:55:48.375 195 12445.23 47.45 55333.65 88888.00 2007-07-14 09:55:48.500 195 12445.23 47.42 55333.62 88888.00 2007-07-14 09:55:48.625 195 12445.20 47.45 55333.62 88888.00 2007-07-14 09:55:48.750 195 12445.17 47.40 55333.62 88888.00 2007-07-14 09:55:48.875 195 12445.17 47.42 55333.65 88888.00 2007-07-14 09:55:49.000 195 12445.15 47.40 55333.62 88888.00 2007-07-14 09:55:49.125 195 12445.12 47.48 55333.68 88888.00 2007-07-14 09:55:49.250 195 12445.10 47.48 55333.62 88888.00 2007-07-14 09:55:49.375 195 12445.17 47.40 55333.62 88888.00 2007-07-14 09:55:49.500 195 12445.23 47.38 55333.62 88888.00 2007-07-14 09:55:49.625 195 12445.23 47.40 55333.60 88888.00 2007-07-14 09:55:49.750 195 12445.23 47.45 55333.62 88888.00 2007-07-14 09:55:49.875 195 12445.12 47.50 55333.62 88888.00 2007-07-14 09:55:50.000 195 12445.05 47.45 55333.65 88888.00 2007-07-14 09:55:50.125 195 12445.08 47.45 55333.68 88888.00 2007-07-14 09:55:50.250 195 12445.05 47.40 55333.65 88888.00 2007-07-14 09:55:50.375 195 12445.05 47.42 55333.65 88888.00 2007-07-14 09:55:50.500 195 12445.00 47.45 55333.62 88888.00 2007-07-14 09:55:50.625 195 12444.95 47.45 55333.62 88888.00 2007-07-14 09:55:50.750 195 12444.92 47.45 55333.60 88888.00 2007-07-14 09:55:50.875 195 12444.92 47.40 55333.60 88888.00 2007-07-14 09:55:51.000 195 12444.88 47.38 55333.62 88888.00 2007-07-14 09:55:51.125 195 12444.88 47.45 55333.62 88888.00 2007-07-14 09:55:51.250 195 12444.80 47.45 55333.62 88888.00 2007-07-14 09:55:51.375 195 12444.77 47.48 55333.62 88888.00 2007-07-14 09:55:51.500 195 12444.83 47.52 55333.65 88888.00 2007-07-14 09:55:51.625 195 12444.88 47.55 55333.62 88888.00 2007-07-14 09:55:51.750 195 12444.85 47.55 55333.60 88888.00 2007-07-14 09:55:51.875 195 12444.80 47.52 55333.60 88888.00 2007-07-14 09:55:52.000 195 12444.77 47.50 55333.60 88888.00 2007-07-14 09:55:52.125 195 12444.77 47.50 55333.60 88888.00 2007-07-14 09:55:52.250 195 12444.73 47.50 55333.62 88888.00 2007-07-14 09:55:52.375 195 12444.80 47.58 55333.62 88888.00 2007-07-14 09:55:52.500 195 12444.83 47.65 55333.65 88888.00 2007-07-14 09:55:52.625 195 12444.77 47.62 55333.62 88888.00 2007-07-14 09:55:52.750 195 12444.77 47.58 55333.60 88888.00 2007-07-14 09:55:52.875 195 12444.73 47.55 55333.57 88888.00 2007-07-14 09:55:53.000 195 12444.70 47.50 55333.60 88888.00 2007-07-14 09:55:53.125 195 12444.80 47.55 55333.60 88888.00 2007-07-14 09:55:53.250 195 12444.73 47.58 55333.65 88888.00 2007-07-14 09:55:53.375 195 12444.73 47.58 55333.60 88888.00 2007-07-14 09:55:53.500 195 12444.73 47.60 55333.60 88888.00 2007-07-14 09:55:53.625 195 12444.77 47.58 55333.60 88888.00 2007-07-14 09:55:53.750 195 12444.77 47.55 55333.62 88888.00 2007-07-14 09:55:53.875 195 12444.75 47.55 55333.62 88888.00 2007-07-14 09:55:54.000 195 12444.73 47.55 55333.62 88888.00 2007-07-14 09:55:54.125 195 12444.70 47.60 55333.62 88888.00 2007-07-14 09:55:54.250 195 12444.73 47.60 55333.60 88888.00 2007-07-14 09:55:54.375 195 12444.77 47.62 55333.60 88888.00 2007-07-14 09:55:54.500 195 12444.73 47.62 55333.60 88888.00 2007-07-14 09:55:54.625 195 12444.70 47.60 55333.60 88888.00 2007-07-14 09:55:54.750 195 12444.67 47.62 55333.60 88888.00 2007-07-14 09:55:54.875 195 12444.60 47.62 55333.57 88888.00 2007-07-14 09:55:55.000 195 12444.62 47.62 55333.60 88888.00 2007-07-14 09:55:55.125 195 12444.60 47.65 55333.57 88888.00 2007-07-14 09:55:55.250 195 12444.50 47.58 55333.57 88888.00 2007-07-14 09:55:55.375 195 12444.60 47.62 55333.57 88888.00 2007-07-14 09:55:55.500 195 12444.62 47.62 55333.60 88888.00 2007-07-14 09:55:55.625 195 12444.62 47.62 55333.57 88888.00 2007-07-14 09:55:55.750 195 12444.55 47.67 55333.57 88888.00 2007-07-14 09:55:55.875 195 12444.58 47.70 55333.57 88888.00 2007-07-14 09:55:56.000 195 12444.67 47.75 55333.60 88888.00 2007-07-14 09:55:56.125 195 12444.67 47.73 55333.57 88888.00 2007-07-14 09:55:56.250 195 12444.60 47.62 55333.55 88888.00 2007-07-14 09:55:56.375 195 12444.60 47.62 55333.53 88888.00 2007-07-14 09:55:56.500 195 12444.55 47.65 55333.53 88888.00 2007-07-14 09:55:56.625 195 12444.50 47.67 55333.55 88888.00 2007-07-14 09:55:56.750 195 12444.55 47.67 55333.55 88888.00 2007-07-14 09:55:56.875 195 12444.58 47.67 55333.55 88888.00 2007-07-14 09:55:57.000 195 12444.48 47.67 55333.50 88888.00 2007-07-14 09:55:57.125 195 12444.40 47.65 55333.53 88888.00 2007-07-14 09:55:57.250 195 12444.45 47.70 55333.55 88888.00 2007-07-14 09:55:57.375 195 12444.48 47.70 55333.55 88888.00 2007-07-14 09:55:57.500 195 12444.40 47.70 55333.57 88888.00 2007-07-14 09:55:57.625 195 12444.48 47.75 55333.55 88888.00 2007-07-14 09:55:57.750 195 12444.48 47.77 55333.55 88888.00 2007-07-14 09:55:57.875 195 12444.45 47.75 55333.55 88888.00 2007-07-14 09:55:58.000 195 12444.42 47.73 55333.55 88888.00 2007-07-14 09:55:58.125 195 12444.42 47.73 55333.53 88888.00 2007-07-14 09:55:58.250 195 12444.40 47.73 55333.55 88888.00 2007-07-14 09:55:58.375 195 12444.48 47.75 55333.55 88888.00 2007-07-14 09:55:58.500 195 12444.45 47.75 55333.55 88888.00 2007-07-14 09:55:58.625 195 12444.38 47.83 55333.53 88888.00 2007-07-14 09:55:58.750 195 12444.42 47.83 55333.53 88888.00 2007-07-14 09:55:58.875 195 12444.40 47.77 55333.47 88888.00 2007-07-14 09:55:59.000 195 12444.38 47.75 55333.50 88888.00 2007-07-14 09:55:59.125 195 12444.38 47.73 55333.45 88888.00 2007-07-14 09:55:59.250 195 12444.40 47.75 55333.50 88888.00 2007-07-14 09:55:59.375 195 12444.42 47.80 55333.50 88888.00 2007-07-14 09:55:59.500 195 12444.40 47.80 55333.50 88888.00 2007-07-14 09:55:59.625 195 12444.40 47.83 55333.50 88888.00 2007-07-14 09:55:59.750 195 12444.35 47.85 55333.50 88888.00 2007-07-14 09:55:59.875 195 12444.42 47.85 55333.50 88888.00 2007-07-14 09:56:00.000 195 12444.45 47.85 55333.47 88888.00 2007-07-14 09:56:00.125 195 12444.38 47.88 55333.47 88888.00 2007-07-14 09:56:00.250 195 12444.40 47.90 55333.50 88888.00 2007-07-14 09:56:00.375 195 12444.48 47.92 55333.47 88888.00 2007-07-14 09:56:00.500 195 12444.42 47.92 55333.47 88888.00 2007-07-14 09:56:00.625 195 12444.42 47.90 55333.50 88888.00 2007-07-14 09:56:00.750 195 12444.48 47.90 55333.47 88888.00 2007-07-14 09:56:00.875 195 12444.45 47.88 55333.45 88888.00 2007-07-14 09:56:01.000 195 12444.42 47.88 55333.47 88888.00 2007-07-14 09:56:01.125 195 12444.40 47.90 55333.47 88888.00 2007-07-14 09:56:01.250 195 12444.42 47.92 55333.47 88888.00 2007-07-14 09:56:01.375 195 12444.48 47.95 55333.45 88888.00 2007-07-14 09:56:01.500 195 12444.48 47.95 55333.45 88888.00 2007-07-14 09:56:01.625 195 12444.42 47.92 55333.43 88888.00 2007-07-14 09:56:01.750 195 12444.38 47.92 55333.40 88888.00 2007-07-14 09:56:01.875 195 12444.45 47.98 55333.40 88888.00 2007-07-14 09:56:02.000 195 12444.52 47.95 55333.43 88888.00 2007-07-14 09:56:02.125 195 12444.48 47.95 55333.45 88888.00 2007-07-14 09:56:02.250 195 12444.30 47.92 55333.43 88888.00 2007-07-14 09:56:02.375 195 12444.33 47.90 55333.43 88888.00 2007-07-14 09:56:02.500 195 12444.40 47.95 55333.40 88888.00 2007-07-14 09:56:02.625 195 12444.30 47.95 55333.35 88888.00 2007-07-14 09:56:02.750 195 12444.27 47.95 55333.38 88888.00 2007-07-14 09:56:02.875 195 12444.35 48.00 55333.38 88888.00 2007-07-14 09:56:03.000 195 12444.45 48.08 55333.40 88888.00 2007-07-14 09:56:03.125 195 12444.42 48.05 55333.35 88888.00 2007-07-14 09:56:03.250 195 12444.38 48.02 55333.38 88888.00 2007-07-14 09:56:03.375 195 12444.33 48.02 55333.32 88888.00 2007-07-14 09:56:03.500 195 12444.35 48.02 55333.38 88888.00 2007-07-14 09:56:03.625 195 12444.38 47.98 55333.38 88888.00 2007-07-14 09:56:03.750 195 12444.35 47.98 55333.38 88888.00 2007-07-14 09:56:03.875 195 12444.35 48.00 55333.38 88888.00 2007-07-14 09:56:04.000 195 12444.42 47.98 55333.35 88888.00 2007-07-14 09:56:04.125 195 12444.42 47.98 55333.32 88888.00 2007-07-14 09:56:04.250 195 12444.42 48.00 55333.35 88888.00 2007-07-14 09:56:04.375 195 12444.45 48.00 55333.35 88888.00 2007-07-14 09:56:04.500 195 12444.40 48.05 55333.35 88888.00 2007-07-14 09:56:04.625 195 12444.35 48.08 55333.35 88888.00 2007-07-14 09:56:04.750 195 12444.30 48.08 55333.30 88888.00 2007-07-14 09:56:04.875 195 12444.30 48.05 55333.30 88888.00 2007-07-14 09:56:05.000 195 12444.40 48.08 55333.32 88888.00 2007-07-14 09:56:05.125 195 12444.42 48.08 55333.32 88888.00 2007-07-14 09:56:05.250 195 12444.30 48.08 55333.30 88888.00 2007-07-14 09:56:05.375 195 12444.30 48.12 55333.30 88888.00 2007-07-14 09:56:05.500 195 12444.33 48.10 55333.30 88888.00 2007-07-14 09:56:05.625 195 12444.35 48.08 55333.28 88888.00 2007-07-14 09:56:05.750 195 12444.35 48.15 55333.28 88888.00 2007-07-14 09:56:05.875 195 12444.42 48.17 55333.30 88888.00 2007-07-14 09:56:06.000 195 12444.38 48.17 55333.28 88888.00 2007-07-14 09:56:06.125 195 12444.38 48.23 55333.28 88888.00 2007-07-14 09:56:06.250 195 12444.30 48.17 55333.30 88888.00 2007-07-14 09:56:06.375 195 12444.33 48.17 55333.28 88888.00 2007-07-14 09:56:06.500 195 12444.30 48.15 55333.28 88888.00 2007-07-14 09:56:06.625 195 12444.30 48.17 55333.28 88888.00 2007-07-14 09:56:06.750 195 12444.35 48.17 55333.28 88888.00 2007-07-14 09:56:06.875 195 12444.40 48.15 55333.30 88888.00 2007-07-14 09:56:07.000 195 12444.40 48.15 55333.28 88888.00 2007-07-14 09:56:07.125 195 12444.38 48.15 55333.28 88888.00 2007-07-14 09:56:07.250 195 12444.27 48.12 55333.28 88888.00 2007-07-14 09:56:07.375 195 12444.25 48.17 55333.28 88888.00 2007-07-14 09:56:07.500 195 12444.33 48.25 55333.30 88888.00 2007-07-14 09:56:07.625 195 12444.35 48.23 55333.28 88888.00 2007-07-14 09:56:07.750 195 12444.30 48.20 55333.25 88888.00 2007-07-14 09:56:07.875 195 12444.25 48.20 55333.25 88888.00 2007-07-14 09:56:08.000 195 12444.25 48.23 55333.25 88888.00 2007-07-14 09:56:08.125 195 12444.35 48.20 55333.25 88888.00 2007-07-14 09:56:08.250 195 12444.35 48.23 55333.28 88888.00 2007-07-14 09:56:08.375 195 12444.33 48.27 55333.25 88888.00 2007-07-14 09:56:08.500 195 12444.27 48.30 55333.22 88888.00 2007-07-14 09:56:08.625 195 12444.30 48.25 55333.20 88888.00 2007-07-14 09:56:08.750 195 12444.35 48.25 55333.22 88888.00 2007-07-14 09:56:08.875 195 12444.38 48.30 55333.25 88888.00 2007-07-14 09:56:09.000 195 12444.40 48.30 55333.22 88888.00 2007-07-14 09:56:09.125 195 12444.38 48.30 55333.20 88888.00 2007-07-14 09:56:09.250 195 12444.27 48.35 55333.22 88888.00 2007-07-14 09:56:09.375 195 12444.25 48.33 55333.18 88888.00 2007-07-14 09:56:09.500 195 12444.25 48.30 55333.18 88888.00 2007-07-14 09:56:09.625 195 12444.23 48.35 55333.20 88888.00 2007-07-14 09:56:09.750 195 12444.17 48.38 55333.22 88888.00 2007-07-14 09:56:09.875 195 12444.23 48.40 55333.22 88888.00 2007-07-14 09:56:10.000 195 12444.25 48.38 55333.20 88888.00 2007-07-14 09:56:10.125 195 12444.23 48.33 55333.22 88888.00 2007-07-14 09:56:10.250 195 12444.20 48.38 55333.20 88888.00 2007-07-14 09:56:10.375 195 12444.20 48.40 55333.20 88888.00 2007-07-14 09:56:10.500 195 12444.17 48.38 55333.18 88888.00 2007-07-14 09:56:10.625 195 12444.10 48.30 55333.15 88888.00 2007-07-14 09:56:10.750 195 12444.10 48.33 55333.18 88888.00 2007-07-14 09:56:10.875 195 12444.25 48.40 55333.18 88888.00 2007-07-14 09:56:11.000 195 12444.33 48.45 55333.18 88888.00 2007-07-14 09:56:11.125 195 12444.35 48.48 55333.18 88888.00 2007-07-14 09:56:11.250 195 12444.25 48.42 55333.15 88888.00 2007-07-14 09:56:11.375 195 12444.23 48.38 55333.15 88888.00 2007-07-14 09:56:11.500 195 12444.15 48.40 55333.12 88888.00 2007-07-14 09:56:11.625 195 12444.23 48.45 55333.15 88888.00 2007-07-14 09:56:11.750 195 12444.17 48.50 55333.18 88888.00 2007-07-14 09:56:11.875 195 12444.20 48.48 55333.18 88888.00 2007-07-14 09:56:12.000 195 12444.25 48.52 55333.12 88888.00 2007-07-14 09:56:12.125 195 12444.30 48.55 55333.15 88888.00 2007-07-14 09:56:12.250 195 12444.27 48.60 55333.20 88888.00 2007-07-14 09:56:12.375 195 12444.23 48.62 55333.15 88888.00 2007-07-14 09:56:12.500 195 12444.15 48.58 55333.12 88888.00 2007-07-14 09:56:12.625 195 12444.10 48.55 55333.12 88888.00 2007-07-14 09:56:12.750 195 12444.10 48.55 55333.12 88888.00 2007-07-14 09:56:12.875 195 12444.12 48.58 55333.10 88888.00 2007-07-14 09:56:13.000 195 12444.17 48.58 55333.10 88888.00 2007-07-14 09:56:13.125 195 12444.23 48.60 55333.12 88888.00 2007-07-14 09:56:13.250 195 12444.17 48.58 55333.07 88888.00 2007-07-14 09:56:13.375 195 12444.15 48.58 55333.07 88888.00 2007-07-14 09:56:13.500 195 12444.17 48.58 55333.05 88888.00 2007-07-14 09:56:13.625 195 12444.17 48.58 55333.10 88888.00 2007-07-14 09:56:13.750 195 12444.23 48.65 55333.10 88888.00 2007-07-14 09:56:13.875 195 12444.25 48.65 55333.10 88888.00 2007-07-14 09:56:14.000 195 12444.27 48.60 55333.12 88888.00 2007-07-14 09:56:14.125 195 12444.27 48.62 55333.15 88888.00 2007-07-14 09:56:14.250 195 12444.15 48.60 55333.12 88888.00 2007-07-14 09:56:14.375 195 12444.08 48.55 55333.10 88888.00 2007-07-14 09:56:14.500 195 12444.17 48.58 55333.07 88888.00 2007-07-14 09:56:14.625 195 12444.25 48.65 55333.12 88888.00 2007-07-14 09:56:14.750 195 12444.23 48.67 55333.10 88888.00 2007-07-14 09:56:14.875 195 12444.20 48.67 55333.12 88888.00 2007-07-14 09:56:15.000 195 12444.20 48.70 55333.12 88888.00 2007-07-14 09:56:15.125 195 12444.12 48.65 55333.12 88888.00 2007-07-14 09:56:15.250 195 12444.05 48.65 55333.07 88888.00 2007-07-14 09:56:15.375 195 12444.08 48.65 55333.05 88888.00 2007-07-14 09:56:15.500 195 12444.15 48.60 55333.05 88888.00 2007-07-14 09:56:15.625 195 12444.15 48.62 55333.10 88888.00 2007-07-14 09:56:15.750 195 12444.10 48.65 55333.12 88888.00 2007-07-14 09:56:15.875 195 12444.05 48.67 55333.10 88888.00 2007-07-14 09:56:16.000 195 12444.08 48.67 55333.07 88888.00 2007-07-14 09:56:16.125 195 12444.05 48.67 55333.03 88888.00 2007-07-14 09:56:16.250 195 12444.08 48.67 55333.05 88888.00 2007-07-14 09:56:16.375 195 12444.12 48.73 55333.05 88888.00 2007-07-14 09:56:16.500 195 12444.05 48.70 55333.03 88888.00 2007-07-14 09:56:16.625 195 12443.98 48.70 55333.03 88888.00 2007-07-14 09:56:16.750 195 12443.98 48.75 55333.05 88888.00 2007-07-14 09:56:16.875 195 12443.98 48.70 55333.03 88888.00 2007-07-14 09:56:17.000 195 12444.02 48.67 55333.00 88888.00 2007-07-14 09:56:17.125 195 12444.10 48.70 55333.07 88888.00 2007-07-14 09:56:17.250 195 12444.02 48.73 55333.05 88888.00 2007-07-14 09:56:17.375 195 12444.00 48.73 55333.03 88888.00 2007-07-14 09:56:17.500 195 12444.02 48.77 55333.05 88888.00 2007-07-14 09:56:17.625 195 12444.08 48.77 55333.00 88888.00 2007-07-14 09:56:17.750 195 12444.10 48.83 55333.03 88888.00 2007-07-14 09:56:17.875 195 12444.12 48.77 55333.05 88888.00 2007-07-14 09:56:18.000 195 12444.08 48.77 55333.03 88888.00 2007-07-14 09:56:18.125 195 12444.02 48.77 55333.00 88888.00 2007-07-14 09:56:18.250 195 12444.02 48.77 55333.03 88888.00 2007-07-14 09:56:18.375 195 12444.12 48.77 55333.03 88888.00 2007-07-14 09:56:18.500 195 12444.15 48.80 55333.00 88888.00 2007-07-14 09:56:18.625 195 12444.12 48.77 55333.00 88888.00 2007-07-14 09:56:18.750 195 12444.10 48.75 55333.03 88888.00 2007-07-14 09:56:18.875 195 12444.10 48.75 55333.03 88888.00 2007-07-14 09:56:19.000 195 12444.15 48.80 55333.03 88888.00 2007-07-14 09:56:19.125 195 12444.15 48.83 55333.00 88888.00 2007-07-14 09:56:19.250 195 12444.15 48.80 55333.00 88888.00 2007-07-14 09:56:19.375 195 12444.17 48.80 55332.95 88888.00 2007-07-14 09:56:19.500 195 12444.17 48.88 55332.95 88888.00 2007-07-14 09:56:19.625 195 12444.08 48.83 55332.93 88888.00 2007-07-14 09:56:19.750 195 12444.12 48.83 55332.97 88888.00 2007-07-14 09:56:19.875 195 12444.17 48.88 55332.97 88888.00 2007-07-14 09:56:20.000 195 12444.17 48.85 55332.97 88888.00 2007-07-14 09:56:20.125 195 12444.15 48.88 55332.97 88888.00 2007-07-14 09:56:20.250 195 12444.10 48.80 55332.93 88888.00 2007-07-14 09:56:20.375 195 12444.10 48.77 55332.90 88888.00 2007-07-14 09:56:20.500 195 12444.10 48.88 55332.93 88888.00 2007-07-14 09:56:20.625 195 12444.17 48.95 55332.93 88888.00 2007-07-14 09:56:20.750 195 12444.27 48.95 55332.90 88888.00 2007-07-14 09:56:20.875 195 12444.30 48.90 55332.90 88888.00 2007-07-14 09:56:21.000 195 12444.25 48.92 55332.88 88888.00 2007-07-14 09:56:21.125 195 12444.23 48.92 55332.93 88888.00 2007-07-14 09:56:21.250 195 12444.17 48.88 55332.88 88888.00 2007-07-14 09:56:21.375 195 12444.17 48.88 55332.88 88888.00 2007-07-14 09:56:21.500 195 12444.27 49.00 55332.90 88888.00 2007-07-14 09:56:21.625 195 12444.27 48.98 55332.90 88888.00 2007-07-14 09:56:21.750 195 12444.25 49.00 55332.90 88888.00 2007-07-14 09:56:21.875 195 12444.30 49.02 55332.88 88888.00 2007-07-14 09:56:22.000 195 12444.33 48.98 55332.88 88888.00 2007-07-14 09:56:22.125 195 12444.27 48.98 55332.88 88888.00 2007-07-14 09:56:22.250 195 12444.17 48.95 55332.85 88888.00 2007-07-14 09:56:22.375 195 12444.17 49.00 55332.85 88888.00 2007-07-14 09:56:22.500 195 12444.23 48.95 55332.88 88888.00 2007-07-14 09:56:22.625 195 12444.23 48.98 55332.88 88888.00 2007-07-14 09:56:22.750 195 12444.17 48.95 55332.85 88888.00 2007-07-14 09:56:22.875 195 12444.23 48.92 55332.85 88888.00 2007-07-14 09:56:23.000 195 12444.20 48.98 55332.85 88888.00 2007-07-14 09:56:23.125 195 12444.15 49.02 55332.85 88888.00 2007-07-14 09:56:23.250 195 12444.17 49.08 55332.88 88888.00 2007-07-14 09:56:23.375 195 12444.27 49.05 55332.85 88888.00 2007-07-14 09:56:23.500 195 12444.27 49.00 55332.85 88888.00 2007-07-14 09:56:23.625 195 12444.17 49.00 55332.85 88888.00 2007-07-14 09:56:23.750 195 12444.20 49.02 55332.85 88888.00 2007-07-14 09:56:23.875 195 12444.25 49.08 55332.88 88888.00 2007-07-14 09:56:24.000 195 12444.25 49.08 55332.82 88888.00 2007-07-14 09:56:24.125 195 12444.25 48.98 55332.82 88888.00 2007-07-14 09:56:24.250 195 12444.23 48.98 55332.85 88888.00 2007-07-14 09:56:24.375 195 12444.27 49.00 55332.85 88888.00 2007-07-14 09:56:24.500 195 12444.30 49.05 55332.82 88888.00 2007-07-14 09:56:24.625 195 12444.30 49.08 55332.85 88888.00 2007-07-14 09:56:24.750 195 12444.27 49.08 55332.85 88888.00 2007-07-14 09:56:24.875 195 12444.27 49.10 55332.82 88888.00 2007-07-14 09:56:25.000 195 12444.38 49.12 55332.82 88888.00 2007-07-14 09:56:25.125 195 12444.45 49.10 55332.88 88888.00 2007-07-14 09:56:25.250 195 12444.35 49.08 55332.85 88888.00 2007-07-14 09:56:25.375 195 12444.33 49.08 55332.82 88888.00 2007-07-14 09:56:25.500 195 12444.33 49.02 55332.82 88888.00 2007-07-14 09:56:25.625 195 12444.30 49.00 55332.82 88888.00 2007-07-14 09:56:25.750 195 12444.40 49.05 55332.82 88888.00 2007-07-14 09:56:25.875 195 12444.38 49.05 55332.82 88888.00 2007-07-14 09:56:26.000 195 12444.40 49.02 55332.82 88888.00 2007-07-14 09:56:26.125 195 12444.42 49.10 55332.85 88888.00 2007-07-14 09:56:26.250 195 12444.40 49.23 55332.85 88888.00 2007-07-14 09:56:26.375 195 12444.35 49.17 55332.85 88888.00 2007-07-14 09:56:26.500 195 12444.35 49.12 55332.82 88888.00 2007-07-14 09:56:26.625 195 12444.33 49.10 55332.80 88888.00 2007-07-14 09:56:26.750 195 12444.27 49.15 55332.80 88888.00 2007-07-14 09:56:26.875 195 12444.25 49.15 55332.80 88888.00 2007-07-14 09:56:27.000 195 12444.35 49.15 55332.82 88888.00 2007-07-14 09:56:27.125 195 12444.35 49.12 55332.82 88888.00 2007-07-14 09:56:27.250 195 12444.33 49.12 55332.80 88888.00 2007-07-14 09:56:27.375 195 12444.35 49.15 55332.78 88888.00 2007-07-14 09:56:27.500 195 12444.33 49.12 55332.78 88888.00 2007-07-14 09:56:27.625 195 12444.30 49.17 55332.80 88888.00 2007-07-14 09:56:27.750 195 12444.30 49.15 55332.80 88888.00 2007-07-14 09:56:27.875 195 12444.27 49.12 55332.78 88888.00 2007-07-14 09:56:28.000 195 12444.27 49.10 55332.75 88888.00 2007-07-14 09:56:28.125 195 12444.33 49.17 55332.75 88888.00 2007-07-14 09:56:28.250 195 12444.35 49.23 55332.82 88888.00 2007-07-14 09:56:28.375 195 12444.40 49.23 55332.82 88888.00 2007-07-14 09:56:28.500 195 12444.38 49.23 55332.80 88888.00 2007-07-14 09:56:28.625 195 12444.48 49.20 55332.78 88888.00 2007-07-14 09:56:28.750 195 12444.45 49.23 55332.78 88888.00 2007-07-14 09:56:28.875 195 12444.50 49.27 55332.80 88888.00 2007-07-14 09:56:29.000 195 12444.50 49.27 55332.78 88888.00 2007-07-14 09:56:29.125 195 12444.42 49.23 55332.78 88888.00 2007-07-14 09:56:29.250 195 12444.30 49.20 55332.75 88888.00 2007-07-14 09:56:29.375 195 12444.38 49.23 55332.75 88888.00 2007-07-14 09:56:29.500 195 12444.40 49.23 55332.78 88888.00 2007-07-14 09:56:29.625 195 12444.48 49.27 55332.75 88888.00 2007-07-14 09:56:29.750 195 12444.50 49.30 55332.75 88888.00 2007-07-14 09:56:29.875 195 12444.38 49.30 55332.72 88888.00 2007-07-14 09:56:30.000 195 12444.38 49.25 55332.72 88888.00 2007-07-14 09:56:30.125 195 12444.48 49.23 55332.75 88888.00 2007-07-14 09:56:30.250 195 12444.40 49.25 55332.72 88888.00 2007-07-14 09:56:30.375 195 12444.38 49.33 55332.75 88888.00 2007-07-14 09:56:30.500 195 12444.40 49.35 55332.75 88888.00 2007-07-14 09:56:30.625 195 12444.38 49.33 55332.75 88888.00 2007-07-14 09:56:30.750 195 12444.40 49.30 55332.72 88888.00 2007-07-14 09:56:30.875 195 12444.40 49.25 55332.70 88888.00 2007-07-14 09:56:31.000 195 12444.38 49.20 55332.68 88888.00 2007-07-14 09:56:31.125 195 12444.40 49.27 55332.72 88888.00 2007-07-14 09:56:31.250 195 12444.48 49.27 55332.72 88888.00 2007-07-14 09:56:31.375 195 12444.50 49.30 55332.72 88888.00 2007-07-14 09:56:31.500 195 12444.48 49.30 55332.68 88888.00 2007-07-14 09:56:31.625 195 12444.45 49.25 55332.65 88888.00 2007-07-14 09:56:31.750 195 12444.45 49.25 55332.68 88888.00 2007-07-14 09:56:31.875 195 12444.45 49.25 55332.70 88888.00 2007-07-14 09:56:32.000 195 12444.50 49.25 55332.70 88888.00 2007-07-14 09:56:32.125 195 12444.52 49.27 55332.70 88888.00 2007-07-14 09:56:32.250 195 12444.42 49.20 55332.70 88888.00 2007-07-14 09:56:32.375 195 12444.45 49.23 55332.68 88888.00 2007-07-14 09:56:32.500 195 12444.48 49.25 55332.70 88888.00 2007-07-14 09:56:32.625 195 12444.40 49.25 55332.68 88888.00 2007-07-14 09:56:32.750 195 12444.45 49.27 55332.65 88888.00 2007-07-14 09:56:32.875 195 12444.48 49.20 55332.65 88888.00 2007-07-14 09:56:33.000 195 12444.50 49.20 55332.68 88888.00 2007-07-14 09:56:33.125 195 12444.55 49.23 55332.68 88888.00 2007-07-14 09:56:33.250 195 12444.52 49.23 55332.68 88888.00 2007-07-14 09:56:33.375 195 12444.55 49.27 55332.68 88888.00 2007-07-14 09:56:33.500 195 12444.52 49.30 55332.68 88888.00 2007-07-14 09:56:33.625 195 12444.55 49.27 55332.65 88888.00 2007-07-14 09:56:33.750 195 12444.58 49.33 55332.70 88888.00 2007-07-14 09:56:33.875 195 12444.55 49.35 55332.65 88888.00 2007-07-14 09:56:34.000 195 12444.48 49.33 55332.60 88888.00 2007-07-14 09:56:34.125 195 12444.45 49.30 55332.62 88888.00 2007-07-14 09:56:34.250 195 12444.45 49.33 55332.62 88888.00 2007-07-14 09:56:34.375 195 12444.48 49.33 55332.62 88888.00 2007-07-14 09:56:34.500 195 12444.52 49.38 55332.65 88888.00 2007-07-14 09:56:34.625 195 12444.50 49.38 55332.65 88888.00 2007-07-14 09:56:34.750 195 12444.45 49.35 55332.62 88888.00 2007-07-14 09:56:34.875 195 12444.50 49.35 55332.62 88888.00 2007-07-14 09:56:35.000 195 12444.52 49.40 55332.62 88888.00 2007-07-14 09:56:35.125 195 12444.52 49.38 55332.68 88888.00 2007-07-14 09:56:35.250 195 12444.45 49.35 55332.65 88888.00 2007-07-14 09:56:35.375 195 12444.50 49.42 55332.60 88888.00 2007-07-14 09:56:35.500 195 12444.55 49.48 55332.62 88888.00 2007-07-14 09:56:35.625 195 12444.62 49.55 55332.65 88888.00 2007-07-14 09:56:35.750 195 12444.70 49.50 55332.68 88888.00 2007-07-14 09:56:35.875 195 12444.55 49.40 55332.68 88888.00 2007-07-14 09:56:36.000 195 12444.40 49.40 55332.60 88888.00 2007-07-14 09:56:36.125 195 12444.33 49.40 55332.62 88888.00 2007-07-14 09:56:36.250 195 12444.35 49.33 55332.68 88888.00 2007-07-14 09:56:36.375 195 12444.40 49.38 55332.65 88888.00 2007-07-14 09:56:36.500 195 12444.38 49.45 55332.68 88888.00 2007-07-14 09:56:36.625 195 12444.45 49.48 55332.72 88888.00 2007-07-14 09:56:36.750 195 12444.35 49.42 55332.70 88888.00 2007-07-14 09:56:36.875 195 12444.35 49.45 55332.65 88888.00 2007-07-14 09:56:37.000 195 12444.35 49.42 55332.65 88888.00 2007-07-14 09:56:37.125 195 12444.35 49.38 55332.68 88888.00 2007-07-14 09:56:37.250 195 12444.33 49.38 55332.65 88888.00 2007-07-14 09:56:37.375 195 12444.42 49.38 55332.65 88888.00 2007-07-14 09:56:37.500 195 12444.40 49.40 55332.65 88888.00 2007-07-14 09:56:37.625 195 12444.40 49.38 55332.62 88888.00 2007-07-14 09:56:37.750 195 12444.42 49.40 55332.62 88888.00 2007-07-14 09:56:37.875 195 12444.38 49.38 55332.62 88888.00 2007-07-14 09:56:38.000 195 12444.35 49.40 55332.60 88888.00 2007-07-14 09:56:38.125 195 12444.35 49.45 55332.62 88888.00 2007-07-14 09:56:38.250 195 12444.35 49.45 55332.62 88888.00 2007-07-14 09:56:38.375 195 12444.33 49.45 55332.65 88888.00 2007-07-14 09:56:38.500 195 12444.30 49.42 55332.65 88888.00 2007-07-14 09:56:38.625 195 12444.30 49.38 55332.62 88888.00 2007-07-14 09:56:38.750 195 12444.30 49.42 55332.65 88888.00 2007-07-14 09:56:38.875 195 12444.35 49.40 55332.65 88888.00 2007-07-14 09:56:39.000 195 12444.38 49.45 55332.62 88888.00 2007-07-14 09:56:39.125 195 12444.42 49.48 55332.65 88888.00 2007-07-14 09:56:39.250 195 12444.42 49.48 55332.65 88888.00 2007-07-14 09:56:39.375 195 12444.42 49.48 55332.62 88888.00 2007-07-14 09:56:39.500 195 12444.40 49.48 55332.62 88888.00 2007-07-14 09:56:39.625 195 12444.40 49.50 55332.62 88888.00 2007-07-14 09:56:39.750 195 12444.42 49.50 55332.60 88888.00 2007-07-14 09:56:39.875 195 12444.35 49.42 55332.57 88888.00 2007-07-14 09:56:40.000 195 12444.38 49.45 55332.60 88888.00 2007-07-14 09:56:40.125 195 12444.33 49.48 55332.62 88888.00 2007-07-14 09:56:40.250 195 12444.27 49.48 55332.65 88888.00 2007-07-14 09:56:40.375 195 12444.33 49.45 55332.65 88888.00 2007-07-14 09:56:40.500 195 12444.35 49.45 55332.65 88888.00 2007-07-14 09:56:40.625 195 12444.40 49.48 55332.62 88888.00 2007-07-14 09:56:40.750 195 12444.42 49.50 55332.62 88888.00 2007-07-14 09:56:40.875 195 12444.40 49.52 55332.65 88888.00 2007-07-14 09:56:41.000 195 12444.42 49.50 55332.65 88888.00 2007-07-14 09:56:41.125 195 12444.48 49.58 55332.65 88888.00 2007-07-14 09:56:41.250 195 12444.40 49.62 55332.68 88888.00 2007-07-14 09:56:41.375 195 12444.38 49.62 55332.62 88888.00 2007-07-14 09:56:41.500 195 12444.27 49.58 55332.65 88888.00 2007-07-14 09:56:41.625 195 12444.17 49.52 55332.65 88888.00 2007-07-14 09:56:41.750 195 12444.17 49.52 55332.65 88888.00 2007-07-14 09:56:41.875 195 12444.27 49.52 55332.62 88888.00 2007-07-14 09:56:42.000 195 12444.35 49.58 55332.65 88888.00 2007-07-14 09:56:42.125 195 12444.33 49.60 55332.70 88888.00 2007-07-14 09:56:42.250 195 12444.30 49.58 55332.68 88888.00 2007-07-14 09:56:42.375 195 12444.30 49.48 55332.62 88888.00 2007-07-14 09:56:42.500 195 12444.23 49.48 55332.60 88888.00 2007-07-14 09:56:42.625 195 12444.20 49.48 55332.62 88888.00 2007-07-14 09:56:42.750 195 12444.25 49.55 55332.68 88888.00 2007-07-14 09:56:42.875 195 12444.33 49.58 55332.65 88888.00 2007-07-14 09:56:43.000 195 12444.30 49.55 55332.65 88888.00 2007-07-14 09:56:43.125 195 12444.33 49.60 55332.60 88888.00 2007-07-14 09:56:43.250 195 12444.30 49.52 55332.60 88888.00 2007-07-14 09:56:43.375 195 12444.30 49.50 55332.60 88888.00 2007-07-14 09:56:43.500 195 12444.25 49.50 55332.62 88888.00 2007-07-14 09:56:43.625 195 12444.27 49.48 55332.60 88888.00 2007-07-14 09:56:43.750 195 12444.30 49.52 55332.62 88888.00 2007-07-14 09:56:43.875 195 12444.35 49.55 55332.65 88888.00 2007-07-14 09:56:44.000 195 12444.35 49.55 55332.62 88888.00 2007-07-14 09:56:44.125 195 12444.30 49.55 55332.60 88888.00 2007-07-14 09:56:44.250 195 12444.33 49.58 55332.65 88888.00 2007-07-14 09:56:44.375 195 12444.30 49.62 55332.68 88888.00 2007-07-14 09:56:44.500 195 12444.27 49.62 55332.65 88888.00 2007-07-14 09:56:44.625 195 12444.25 49.58 55332.65 88888.00 2007-07-14 09:56:44.750 195 12444.27 49.55 55332.65 88888.00 2007-07-14 09:56:44.875 195 12444.25 49.52 55332.65 88888.00 2007-07-14 09:56:45.000 195 12444.20 49.55 55332.62 88888.00 2007-07-14 09:56:45.125 195 12444.20 49.60 55332.62 88888.00 2007-07-14 09:56:45.250 195 12444.25 49.60 55332.62 88888.00 2007-07-14 09:56:45.375 195 12444.27 49.60 55332.62 88888.00 2007-07-14 09:56:45.500 195 12444.20 49.52 55332.65 88888.00 2007-07-14 09:56:45.625 195 12444.20 49.52 55332.65 88888.00 2007-07-14 09:56:45.750 195 12444.23 49.55 55332.62 88888.00 2007-07-14 09:56:45.875 195 12444.25 49.58 55332.65 88888.00 2007-07-14 09:56:46.000 195 12444.15 49.52 55332.62 88888.00 2007-07-14 09:56:46.125 195 12444.08 49.48 55332.60 88888.00 2007-07-14 09:56:46.250 195 12444.12 49.45 55332.62 88888.00 2007-07-14 09:56:46.375 195 12444.20 49.52 55332.65 88888.00 2007-07-14 09:56:46.500 195 12444.25 49.50 55332.65 88888.00 2007-07-14 09:56:46.625 195 12444.23 49.52 55332.65 88888.00 2007-07-14 09:56:46.750 195 12444.23 49.55 55332.62 88888.00 2007-07-14 09:56:46.875 195 12444.23 49.58 55332.65 88888.00 2007-07-14 09:56:47.000 195 12444.25 49.58 55332.65 88888.00 2007-07-14 09:56:47.125 195 12444.27 49.60 55332.65 88888.00 2007-07-14 09:56:47.250 195 12444.23 49.62 55332.68 88888.00 2007-07-14 09:56:47.375 195 12444.17 49.62 55332.65 88888.00 2007-07-14 09:56:47.500 195 12444.15 49.58 55332.65 88888.00 2007-07-14 09:56:47.625 195 12444.15 49.58 55332.65 88888.00 2007-07-14 09:56:47.750 195 12444.20 49.60 55332.62 88888.00 2007-07-14 09:56:47.875 195 12444.27 49.60 55332.68 88888.00 2007-07-14 09:56:48.000 195 12444.25 49.60 55332.68 88888.00 2007-07-14 09:56:48.125 195 12444.23 49.60 55332.65 88888.00 2007-07-14 09:56:48.250 195 12444.15 49.55 55332.62 88888.00 2007-07-14 09:56:48.375 195 12444.10 49.50 55332.62 88888.00 2007-07-14 09:56:48.500 195 12444.08 49.58 55332.62 88888.00 2007-07-14 09:56:48.625 195 12444.12 49.60 55332.65 88888.00 2007-07-14 09:56:48.750 195 12444.17 49.58 55332.62 88888.00 2007-07-14 09:56:48.875 195 12444.23 49.60 55332.62 88888.00 2007-07-14 09:56:49.000 195 12444.25 49.65 55332.60 88888.00 2007-07-14 09:56:49.125 195 12444.15 49.60 55332.60 88888.00 2007-07-14 09:56:49.250 195 12444.15 49.60 55332.62 88888.00 2007-07-14 09:56:49.375 195 12444.23 49.65 55332.62 88888.00 2007-07-14 09:56:49.500 195 12444.30 49.67 55332.62 88888.00 2007-07-14 09:56:49.625 195 12444.30 49.62 55332.62 88888.00 2007-07-14 09:56:49.750 195 12444.23 49.55 55332.57 88888.00 2007-07-14 09:56:49.875 195 12444.25 49.55 55332.55 88888.00 2007-07-14 09:56:50.000 195 12444.25 49.52 55332.55 88888.00 2007-07-14 09:56:50.125 195 12444.27 49.55 55332.57 88888.00 2007-07-14 09:56:50.250 195 12444.27 49.62 55332.62 88888.00 2007-07-14 09:56:50.375 195 12444.30 49.62 55332.60 88888.00 2007-07-14 09:56:50.500 195 12444.27 49.62 55332.57 88888.00 2007-07-14 09:56:50.625 195 12444.20 49.60 55332.57 88888.00 2007-07-14 09:56:50.750 195 12444.23 49.60 55332.62 88888.00 2007-07-14 09:56:50.875 195 12444.23 49.60 55332.62 88888.00 2007-07-14 09:56:51.000 195 12444.23 49.55 55332.60 88888.00 2007-07-14 09:56:51.125 195 12444.30 49.58 55332.62 88888.00 2007-07-14 09:56:51.250 195 12444.30 49.58 55332.62 88888.00 2007-07-14 09:56:51.375 195 12444.33 49.60 55332.62 88888.00 2007-07-14 09:56:51.500 195 12444.40 49.67 55332.65 88888.00 2007-07-14 09:56:51.625 195 12444.35 49.65 55332.65 88888.00 2007-07-14 09:56:51.750 195 12444.35 49.70 55332.62 88888.00 2007-07-14 09:56:51.875 195 12444.25 49.60 55332.60 88888.00 2007-07-14 09:56:52.000 195 12444.27 49.58 55332.60 88888.00 2007-07-14 09:56:52.125 195 12444.23 49.62 55332.57 88888.00 2007-07-14 09:56:52.250 195 12444.20 49.60 55332.60 88888.00 2007-07-14 09:56:52.375 195 12444.23 49.65 55332.60 88888.00 2007-07-14 09:56:52.500 195 12444.27 49.70 55332.60 88888.00 2007-07-14 09:56:52.625 195 12444.27 49.67 55332.57 88888.00 2007-07-14 09:56:52.750 195 12444.20 49.62 55332.57 88888.00 2007-07-14 09:56:52.875 195 12444.25 49.62 55332.60 88888.00 2007-07-14 09:56:53.000 195 12444.27 49.62 55332.60 88888.00 2007-07-14 09:56:53.125 195 12444.38 49.62 55332.60 88888.00 2007-07-14 09:56:53.250 195 12444.35 49.60 55332.60 88888.00 2007-07-14 09:56:53.375 195 12444.38 49.60 55332.57 88888.00 2007-07-14 09:56:53.500 195 12444.42 49.65 55332.60 88888.00 2007-07-14 09:56:53.625 195 12444.45 49.65 55332.62 88888.00 2007-07-14 09:56:53.750 195 12444.45 49.62 55332.62 88888.00 2007-07-14 09:56:53.875 195 12444.45 49.65 55332.62 88888.00 2007-07-14 09:56:54.000 195 12444.40 49.62 55332.60 88888.00 2007-07-14 09:56:54.125 195 12444.35 49.60 55332.62 88888.00 2007-07-14 09:56:54.250 195 12444.38 49.58 55332.60 88888.00 2007-07-14 09:56:54.375 195 12444.42 49.67 55332.60 88888.00 2007-07-14 09:56:54.500 195 12444.45 49.70 55332.57 88888.00 2007-07-14 09:56:54.625 195 12444.48 49.67 55332.57 88888.00 2007-07-14 09:56:54.750 195 12444.48 49.67 55332.57 88888.00 2007-07-14 09:56:54.875 195 12444.52 49.70 55332.60 88888.00 2007-07-14 09:56:55.000 195 12444.52 49.75 55332.60 88888.00 2007-07-14 09:56:55.125 195 12444.42 49.70 55332.57 88888.00 2007-07-14 09:56:55.250 195 12444.38 49.70 55332.60 88888.00 2007-07-14 09:56:55.375 195 12444.42 49.75 55332.62 88888.00 2007-07-14 09:56:55.500 195 12444.48 49.77 55332.62 88888.00 2007-07-14 09:56:55.625 195 12444.45 49.73 55332.60 88888.00 2007-07-14 09:56:55.750 195 12444.45 49.65 55332.55 88888.00 2007-07-14 09:56:55.875 195 12444.48 49.73 55332.55 88888.00 2007-07-14 09:56:56.000 195 12444.55 49.77 55332.55 88888.00 2007-07-14 09:56:56.125 195 12444.55 49.73 55332.57 88888.00 2007-07-14 09:56:56.250 195 12444.45 49.73 55332.57 88888.00 2007-07-14 09:56:56.375 195 12444.48 49.75 55332.60 88888.00 2007-07-14 09:56:56.500 195 12444.45 49.70 55332.57 88888.00 2007-07-14 09:56:56.625 195 12444.38 49.70 55332.57 88888.00 2007-07-14 09:56:56.750 195 12444.42 49.77 55332.53 88888.00 2007-07-14 09:56:56.875 195 12444.55 49.77 55332.53 88888.00 2007-07-14 09:56:57.000 195 12444.62 49.73 55332.53 88888.00 2007-07-14 09:56:57.125 195 12444.60 49.70 55332.53 88888.00 2007-07-14 09:56:57.250 195 12444.52 49.77 55332.57 88888.00 2007-07-14 09:56:57.375 195 12444.52 49.80 55332.55 88888.00 2007-07-14 09:56:57.500 195 12444.50 49.83 55332.53 88888.00 2007-07-14 09:56:57.625 195 12444.58 49.83 55332.55 88888.00 2007-07-14 09:56:57.750 195 12444.58 49.85 55332.55 88888.00 2007-07-14 09:56:57.875 195 12444.58 49.83 55332.60 88888.00 2007-07-14 09:56:58.000 195 12444.55 49.80 55332.53 88888.00 2007-07-14 09:56:58.125 195 12444.50 49.83 55332.55 88888.00 2007-07-14 09:56:58.250 195 12444.45 49.83 55332.55 88888.00 2007-07-14 09:56:58.375 195 12444.52 49.75 55332.53 88888.00 2007-07-14 09:56:58.500 195 12444.60 49.75 55332.53 88888.00 2007-07-14 09:56:58.625 195 12444.65 49.77 55332.55 88888.00 2007-07-14 09:56:58.750 195 12444.65 49.80 55332.55 88888.00 2007-07-14 09:56:58.875 195 12444.60 49.83 55332.53 88888.00 2007-07-14 09:56:59.000 195 12444.62 49.80 55332.55 88888.00 2007-07-14 09:56:59.125 195 12444.67 49.80 55332.55 88888.00 2007-07-14 09:56:59.250 195 12444.67 49.85 55332.53 88888.00 2007-07-14 09:56:59.375 195 12444.65 49.85 55332.50 88888.00 2007-07-14 09:56:59.500 195 12444.62 49.83 55332.50 88888.00 2007-07-14 09:56:59.625 195 12444.65 49.83 55332.50 88888.00 2007-07-14 09:56:59.750 195 12444.65 49.80 55332.50 88888.00 2007-07-14 09:56:59.875 195 12444.65 49.85 55332.53 88888.00 2007-07-14 09:57:00.000 195 12444.70 49.92 55332.53 88888.00 2007-07-14 09:57:00.125 195 12444.73 49.92 55332.55 88888.00 2007-07-14 09:57:00.250 195 12444.70 49.88 55332.53 88888.00 2007-07-14 09:57:00.375 195 12444.70 49.90 55332.53 88888.00 2007-07-14 09:57:00.500 195 12444.75 49.92 55332.53 88888.00 2007-07-14 09:57:00.625 195 12444.70 49.90 55332.50 88888.00 2007-07-14 09:57:00.750 195 12444.60 49.90 55332.50 88888.00 2007-07-14 09:57:00.875 195 12444.60 49.88 55332.50 88888.00 2007-07-14 09:57:01.000 195 12444.67 49.88 55332.50 88888.00 2007-07-14 09:57:01.125 195 12444.73 49.95 55332.53 88888.00 2007-07-14 09:57:01.250 195 12444.70 49.90 55332.53 88888.00 2007-07-14 09:57:01.375 195 12444.67 49.90 55332.55 88888.00 2007-07-14 09:57:01.500 195 12444.60 49.92 55332.55 88888.00 2007-07-14 09:57:01.625 195 12444.65 50.00 55332.53 88888.00 2007-07-14 09:57:01.750 195 12444.70 49.92 55332.47 88888.00 2007-07-14 09:57:01.875 195 12444.67 49.90 55332.50 88888.00 2007-07-14 09:57:02.000 195 12444.73 49.95 55332.55 88888.00 2007-07-14 09:57:02.125 195 12444.77 50.00 55332.57 88888.00 2007-07-14 09:57:02.250 195 12444.70 50.00 55332.53 88888.00 2007-07-14 09:57:02.375 195 12444.65 49.98 55332.50 88888.00 2007-07-14 09:57:02.500 195 12444.67 49.92 55332.50 88888.00 2007-07-14 09:57:02.625 195 12444.62 49.92 55332.50 88888.00 2007-07-14 09:57:02.750 195 12444.67 49.95 55332.50 88888.00 2007-07-14 09:57:02.875 195 12444.67 49.98 55332.50 88888.00 2007-07-14 09:57:03.000 195 12444.62 50.00 55332.50 88888.00 2007-07-14 09:57:03.125 195 12444.70 50.00 55332.50 88888.00 2007-07-14 09:57:03.250 195 12444.70 50.00 55332.50 88888.00 2007-07-14 09:57:03.375 195 12444.67 49.95 55332.47 88888.00 2007-07-14 09:57:03.500 195 12444.73 50.02 55332.53 88888.00 2007-07-14 09:57:03.625 195 12444.80 50.12 55332.55 88888.00 2007-07-14 09:57:03.750 195 12444.77 50.08 55332.55 88888.00 2007-07-14 09:57:03.875 195 12444.83 50.05 55332.50 88888.00 2007-07-14 09:57:04.000 195 12444.85 50.05 55332.47 88888.00 2007-07-14 09:57:04.125 195 12444.90 50.05 55332.47 88888.00 2007-07-14 09:57:04.250 195 12444.92 50.12 55332.53 88888.00 2007-07-14 09:57:04.375 195 12444.92 50.12 55332.50 88888.00 2007-07-14 09:57:04.500 195 12444.90 50.10 55332.47 88888.00 2007-07-14 09:57:04.625 195 12444.95 50.17 55332.47 88888.00 2007-07-14 09:57:04.750 195 12444.90 50.17 55332.47 88888.00 2007-07-14 09:57:04.875 195 12444.90 50.12 55332.45 88888.00 2007-07-14 09:57:05.000 195 12444.92 50.12 55332.45 88888.00 2007-07-14 09:57:05.125 195 12445.00 50.17 55332.47 88888.00 2007-07-14 09:57:05.250 195 12445.02 50.17 55332.50 88888.00 2007-07-14 09:57:05.375 195 12445.00 50.12 55332.45 88888.00 2007-07-14 09:57:05.500 195 12444.95 50.17 55332.43 88888.00 2007-07-14 09:57:05.625 195 12444.98 50.23 55332.43 88888.00 2007-07-14 09:57:05.750 195 12445.02 50.27 55332.45 88888.00 2007-07-14 09:57:05.875 195 12445.05 50.30 55332.47 88888.00 2007-07-14 09:57:06.000 195 12445.05 50.27 55332.47 88888.00 2007-07-14 09:57:06.125 195 12445.05 50.27 55332.50 88888.00 2007-07-14 09:57:06.250 195 12445.00 50.25 55332.53 88888.00 2007-07-14 09:57:06.375 195 12445.02 50.25 55332.53 88888.00 2007-07-14 09:57:06.500 195 12444.98 50.25 55332.50 88888.00 2007-07-14 09:57:06.625 195 12444.95 50.20 55332.45 88888.00 2007-07-14 09:57:06.750 195 12445.02 50.25 55332.45 88888.00 2007-07-14 09:57:06.875 195 12445.10 50.35 55332.50 88888.00 2007-07-14 09:57:07.000 195 12445.00 50.38 55332.50 88888.00 2007-07-14 09:57:07.125 195 12444.92 50.35 55332.50 88888.00 2007-07-14 09:57:07.250 195 12445.00 50.38 55332.50 88888.00 2007-07-14 09:57:07.375 195 12445.00 50.35 55332.47 88888.00 2007-07-14 09:57:07.500 195 12444.88 50.27 55332.47 88888.00 2007-07-14 09:57:07.625 195 12444.92 50.27 55332.47 88888.00 2007-07-14 09:57:07.750 195 12445.00 50.27 55332.45 88888.00 2007-07-14 09:57:07.875 195 12445.02 50.30 55332.45 88888.00 2007-07-14 09:57:08.000 195 12445.00 50.30 55332.45 88888.00 2007-07-14 09:57:08.125 195 12445.00 50.35 55332.47 88888.00 2007-07-14 09:57:08.250 195 12445.02 50.35 55332.53 88888.00 2007-07-14 09:57:08.375 195 12445.00 50.38 55332.53 88888.00 2007-07-14 09:57:08.500 195 12444.95 50.38 55332.53 88888.00 2007-07-14 09:57:08.625 195 12444.92 50.35 55332.53 88888.00 2007-07-14 09:57:08.750 195 12444.98 50.38 55332.53 88888.00 2007-07-14 09:57:08.875 195 12445.00 50.38 55332.53 88888.00 2007-07-14 09:57:09.000 195 12445.05 50.40 55332.50 88888.00 2007-07-14 09:57:09.125 195 12445.08 50.42 55332.53 88888.00 2007-07-14 09:57:09.250 195 12445.02 50.38 55332.50 88888.00 2007-07-14 09:57:09.375 195 12445.02 50.42 55332.47 88888.00 2007-07-14 09:57:09.500 195 12445.02 50.48 55332.50 88888.00 2007-07-14 09:57:09.625 195 12445.05 50.42 55332.47 88888.00 2007-07-14 09:57:09.750 195 12445.02 50.42 55332.47 88888.00 2007-07-14 09:57:09.875 195 12444.98 50.45 55332.50 88888.00 2007-07-14 09:57:10.000 195 12444.98 50.48 55332.55 88888.00 2007-07-14 09:57:10.125 195 12445.08 50.50 55332.53 88888.00 2007-07-14 09:57:10.250 195 12445.05 50.40 55332.50 88888.00 2007-07-14 09:57:10.375 195 12445.08 50.45 55332.50 88888.00 2007-07-14 09:57:10.500 195 12445.10 50.48 55332.50 88888.00 2007-07-14 09:57:10.625 195 12445.02 50.48 55332.53 88888.00 2007-07-14 09:57:10.750 195 12445.08 50.48 55332.55 88888.00 2007-07-14 09:57:10.875 195 12445.12 50.48 55332.55 88888.00 2007-07-14 09:57:11.000 195 12445.12 50.50 55332.55 88888.00 2007-07-14 09:57:11.125 195 12445.05 50.50 55332.55 88888.00 2007-07-14 09:57:11.250 195 12445.02 50.48 55332.55 88888.00 2007-07-14 09:57:11.375 195 12445.00 50.50 55332.57 88888.00 2007-07-14 09:57:11.500 195 12445.05 50.48 55332.53 88888.00 2007-07-14 09:57:11.625 195 12445.05 50.48 55332.50 88888.00 2007-07-14 09:57:11.750 195 12445.10 50.48 55332.55 88888.00 2007-07-14 09:57:11.875 195 12445.05 50.48 55332.55 88888.00 2007-07-14 09:57:12.000 195 12445.00 50.48 55332.53 88888.00 2007-07-14 09:57:12.125 195 12445.08 50.50 55332.53 88888.00 2007-07-14 09:57:12.250 195 12445.10 50.48 55332.53 88888.00 2007-07-14 09:57:12.375 195 12445.15 50.50 55332.55 88888.00 2007-07-14 09:57:12.500 195 12445.08 50.52 55332.57 88888.00 2007-07-14 09:57:12.625 195 12445.10 50.52 55332.55 88888.00 2007-07-14 09:57:12.750 195 12445.12 50.55 55332.57 88888.00 2007-07-14 09:57:12.875 195 12445.10 50.52 55332.57 88888.00 2007-07-14 09:57:13.000 195 12445.08 50.52 55332.55 88888.00 2007-07-14 09:57:13.125 195 12445.10 50.55 55332.55 88888.00 2007-07-14 09:57:13.250 195 12445.08 50.58 55332.55 88888.00 2007-07-14 09:57:13.375 195 12445.15 50.60 55332.55 88888.00 2007-07-14 09:57:13.500 195 12445.20 50.62 55332.57 88888.00 2007-07-14 09:57:13.625 195 12445.20 50.65 55332.60 88888.00 2007-07-14 09:57:13.750 195 12445.17 50.62 55332.62 88888.00 2007-07-14 09:57:13.875 195 12445.15 50.58 55332.60 88888.00 2007-07-14 09:57:14.000 195 12445.17 50.62 55332.60 88888.00 2007-07-14 09:57:14.125 195 12445.17 50.67 55332.62 88888.00 2007-07-14 09:57:14.250 195 12445.10 50.60 55332.62 88888.00 2007-07-14 09:57:14.375 195 12445.10 50.60 55332.62 88888.00 2007-07-14 09:57:14.500 195 12445.05 50.62 55332.60 88888.00 2007-07-14 09:57:14.625 195 12445.08 50.62 55332.60 88888.00 2007-07-14 09:57:14.750 195 12445.12 50.65 55332.60 88888.00 2007-07-14 09:57:14.875 195 12445.15 50.70 55332.62 88888.00 2007-07-14 09:57:15.000 195 12445.08 50.67 55332.57 88888.00 2007-07-14 09:57:15.125 195 12445.00 50.65 55332.57 88888.00 2007-07-14 09:57:15.250 195 12445.00 50.65 55332.57 88888.00 2007-07-14 09:57:15.375 195 12445.10 50.70 55332.62 88888.00 2007-07-14 09:57:15.500 195 12445.12 50.75 55332.62 88888.00 2007-07-14 09:57:15.625 195 12445.12 50.75 55332.62 88888.00 2007-07-14 09:57:15.750 195 12445.10 50.73 55332.60 88888.00 2007-07-14 09:57:15.875 195 12445.10 50.70 55332.57 88888.00 2007-07-14 09:57:16.000 195 12445.12 50.67 55332.60 88888.00 2007-07-14 09:57:16.125 195 12445.15 50.67 55332.60 88888.00 2007-07-14 09:57:16.250 195 12445.12 50.67 55332.60 88888.00 2007-07-14 09:57:16.375 195 12445.12 50.67 55332.57 88888.00 2007-07-14 09:57:16.500 195 12445.20 50.70 55332.57 88888.00 2007-07-14 09:57:16.625 195 12445.15 50.67 55332.57 88888.00 2007-07-14 09:57:16.750 195 12445.02 50.67 55332.57 88888.00 2007-07-14 09:57:16.875 195 12445.08 50.73 55332.62 88888.00 2007-07-14 09:57:17.000 195 12445.08 50.75 55332.60 88888.00 2007-07-14 09:57:17.125 195 12445.08 50.77 55332.60 88888.00 2007-07-14 09:57:17.250 195 12445.05 50.77 55332.62 88888.00 2007-07-14 09:57:17.375 195 12445.02 50.77 55332.62 88888.00 2007-07-14 09:57:17.500 195 12445.00 50.83 55332.65 88888.00 2007-07-14 09:57:17.625 195 12444.95 50.77 55332.65 88888.00 2007-07-14 09:57:17.750 195 12445.02 50.80 55332.62 88888.00 2007-07-14 09:57:17.875 195 12445.10 50.88 55332.65 88888.00 2007-07-14 09:57:18.000 195 12445.10 50.90 55332.65 88888.00 2007-07-14 09:57:18.125 195 12445.10 50.85 55332.68 88888.00 2007-07-14 09:57:18.250 195 12445.10 50.88 55332.72 88888.00 2007-07-14 09:57:18.375 195 12445.15 50.85 55332.70 88888.00 2007-07-14 09:57:18.500 195 12445.10 50.88 55332.70 88888.00 2007-07-14 09:57:18.625 195 12445.05 50.90 55332.70 88888.00 2007-07-14 09:57:18.750 195 12445.02 50.85 55332.68 88888.00 2007-07-14 09:57:18.875 195 12445.08 50.90 55332.70 88888.00 2007-07-14 09:57:19.000 195 12445.05 50.92 55332.70 88888.00 2007-07-14 09:57:19.125 195 12445.05 50.90 55332.72 88888.00 2007-07-14 09:57:19.250 195 12445.08 50.90 55332.75 88888.00 2007-07-14 09:57:19.375 195 12445.10 50.90 55332.75 88888.00 2007-07-14 09:57:19.500 195 12445.00 50.90 55332.72 88888.00 2007-07-14 09:57:19.625 195 12444.98 50.88 55332.72 88888.00 2007-07-14 09:57:19.750 195 12444.98 50.88 55332.70 88888.00 2007-07-14 09:57:19.875 195 12445.08 50.92 55332.72 88888.00 2007-07-14 09:57:20.000 195 12445.12 50.95 55332.75 88888.00 2007-07-14 09:57:20.125 195 12445.10 51.00 55332.78 88888.00 2007-07-14 09:57:20.250 195 12445.08 51.00 55332.78 88888.00 2007-07-14 09:57:20.375 195 12445.05 51.00 55332.75 88888.00 2007-07-14 09:57:20.500 195 12445.00 50.98 55332.72 88888.00 2007-07-14 09:57:20.625 195 12445.05 50.98 55332.75 88888.00 2007-07-14 09:57:20.750 195 12445.12 51.00 55332.78 88888.00 2007-07-14 09:57:20.875 195 12445.05 50.98 55332.75 88888.00 2007-07-14 09:57:21.000 195 12444.98 50.98 55332.72 88888.00 2007-07-14 09:57:21.125 195 12445.00 50.98 55332.72 88888.00 2007-07-14 09:57:21.250 195 12445.05 51.02 55332.72 88888.00 2007-07-14 09:57:21.375 195 12445.05 51.02 55332.70 88888.00 2007-07-14 09:57:21.500 195 12444.95 51.05 55332.72 88888.00 2007-07-14 09:57:21.625 195 12445.02 51.10 55332.75 88888.00 2007-07-14 09:57:21.750 195 12445.05 51.10 55332.75 88888.00 2007-07-14 09:57:21.875 195 12444.98 51.05 55332.75 88888.00 2007-07-14 09:57:22.000 195 12445.02 51.05 55332.75 88888.00 2007-07-14 09:57:22.125 195 12444.98 51.00 55332.75 88888.00 2007-07-14 09:57:22.250 195 12444.95 50.98 55332.78 88888.00 2007-07-14 09:57:22.375 195 12444.95 50.98 55332.75 88888.00 2007-07-14 09:57:22.500 195 12444.98 51.00 55332.75 88888.00 2007-07-14 09:57:22.625 195 12445.02 51.08 55332.82 88888.00 2007-07-14 09:57:22.750 195 12445.05 51.08 55332.85 88888.00 2007-07-14 09:57:22.875 195 12445.00 51.10 55332.82 88888.00 2007-07-14 09:57:23.000 195 12444.98 51.10 55332.82 88888.00 2007-07-14 09:57:23.125 195 12444.92 51.12 55332.82 88888.00 2007-07-14 09:57:23.250 195 12444.95 51.10 55332.82 88888.00 2007-07-14 09:57:23.375 195 12445.02 51.10 55332.85 88888.00 2007-07-14 09:57:23.500 195 12445.00 51.12 55332.88 88888.00 2007-07-14 09:57:23.625 195 12445.00 51.12 55332.88 88888.00 2007-07-14 09:57:23.750 195 12445.05 51.15 55332.88 88888.00 2007-07-14 09:57:23.875 195 12445.05 51.15 55332.88 88888.00 2007-07-14 09:57:24.000 195 12445.05 51.20 55332.85 88888.00 2007-07-14 09:57:24.125 195 12445.05 51.20 55332.88 88888.00 2007-07-14 09:57:24.250 195 12445.05 51.20 55332.90 88888.00 2007-07-14 09:57:24.375 195 12445.05 51.20 55332.90 88888.00 2007-07-14 09:57:24.500 195 12445.05 51.17 55332.90 88888.00 2007-07-14 09:57:24.625 195 12445.08 51.15 55332.93 88888.00 2007-07-14 09:57:24.750 195 12445.10 51.20 55332.95 88888.00 2007-07-14 09:57:24.875 195 12445.05 51.20 55332.93 88888.00 2007-07-14 09:57:25.000 195 12445.02 51.20 55332.90 88888.00 2007-07-14 09:57:25.125 195 12445.02 51.17 55332.88 88888.00 2007-07-14 09:57:25.250 195 12445.00 51.17 55332.90 88888.00 2007-07-14 09:57:25.375 195 12445.00 51.20 55332.88 88888.00 2007-07-14 09:57:25.500 195 12445.00 51.20 55332.88 88888.00 2007-07-14 09:57:25.625 195 12445.10 51.20 55332.90 88888.00 2007-07-14 09:57:25.750 195 12445.12 51.23 55332.90 88888.00 2007-07-14 09:57:25.875 195 12445.05 51.23 55332.88 88888.00 2007-07-14 09:57:26.000 195 12445.05 51.23 55332.85 88888.00 2007-07-14 09:57:26.125 195 12445.08 51.23 55332.88 88888.00 2007-07-14 09:57:26.250 195 12445.10 51.25 55332.93 88888.00 2007-07-14 09:57:26.375 195 12445.15 51.30 55332.95 88888.00 2007-07-14 09:57:26.500 195 12445.15 51.30 55332.93 88888.00 2007-07-14 09:57:26.625 195 12445.08 51.27 55332.90 88888.00 2007-07-14 09:57:26.750 195 12445.02 51.27 55332.90 88888.00 2007-07-14 09:57:26.875 195 12444.98 51.33 55332.93 88888.00 2007-07-14 09:57:27.000 195 12445.02 51.30 55332.93 88888.00 2007-07-14 09:57:27.125 195 12445.10 51.35 55332.97 88888.00 2007-07-14 09:57:27.250 195 12445.00 51.33 55332.97 88888.00 2007-07-14 09:57:27.375 195 12444.98 51.30 55332.97 88888.00 2007-07-14 09:57:27.500 195 12444.95 51.33 55332.97 88888.00 2007-07-14 09:57:27.625 195 12444.98 51.30 55332.97 88888.00 2007-07-14 09:57:27.750 195 12445.02 51.33 55332.95 88888.00 2007-07-14 09:57:27.875 195 12445.00 51.27 55332.95 88888.00 2007-07-14 09:57:28.000 195 12444.98 51.25 55333.00 88888.00 2007-07-14 09:57:28.125 195 12444.98 51.27 55332.97 88888.00 2007-07-14 09:57:28.250 195 12445.02 51.35 55333.00 88888.00 2007-07-14 09:57:28.375 195 12445.05 51.38 55332.97 88888.00 2007-07-14 09:57:28.500 195 12445.05 51.35 55332.97 88888.00 2007-07-14 09:57:28.625 195 12445.08 51.35 55332.97 88888.00 2007-07-14 09:57:28.750 195 12445.05 51.40 55333.00 88888.00 2007-07-14 09:57:28.875 195 12445.05 51.42 55333.00 88888.00 2007-07-14 09:57:29.000 195 12445.05 51.40 55333.00 88888.00 2007-07-14 09:57:29.125 195 12444.95 51.35 55332.97 88888.00 2007-07-14 09:57:29.250 195 12444.88 51.38 55333.03 88888.00 2007-07-14 09:57:29.375 195 12444.92 51.38 55333.05 88888.00 2007-07-14 09:57:29.500 195 12444.92 51.35 55333.05 88888.00 2007-07-14 09:57:29.625 195 12444.98 51.45 55333.07 88888.00 2007-07-14 09:57:29.750 195 12445.00 51.50 55333.07 88888.00 2007-07-14 09:57:29.875 195 12444.95 51.40 55333.03 88888.00 2007-07-14 09:57:30.000 195 12445.00 51.42 55333.05 88888.00 2007-07-14 09:57:30.125 195 12445.00 51.40 55333.07 88888.00 2007-07-14 09:57:30.250 195 12444.90 51.38 55333.03 88888.00 2007-07-14 09:57:30.375 195 12444.88 51.40 55333.00 88888.00 2007-07-14 09:57:30.500 195 12444.90 51.42 55333.03 88888.00 2007-07-14 09:57:30.625 195 12444.95 51.42 55333.05 88888.00 2007-07-14 09:57:30.750 195 12444.98 51.42 55333.03 88888.00 2007-07-14 09:57:30.875 195 12444.95 51.50 55333.03 88888.00 2007-07-14 09:57:31.000 195 12444.92 51.50 55333.03 88888.00 2007-07-14 09:57:31.125 195 12444.92 51.45 55333.03 88888.00 2007-07-14 09:57:31.250 195 12444.92 51.42 55333.05 88888.00 2007-07-14 09:57:31.375 195 12445.02 51.48 55333.03 88888.00 2007-07-14 09:57:31.500 195 12445.08 51.50 55333.07 88888.00 2007-07-14 09:57:31.625 195 12445.05 51.52 55333.07 88888.00 2007-07-14 09:57:31.750 195 12445.02 51.50 55333.10 88888.00 2007-07-14 09:57:31.875 195 12445.00 51.55 55333.10 88888.00 2007-07-14 09:57:32.000 195 12444.95 51.58 55333.07 88888.00 2007-07-14 09:57:32.125 195 12444.92 51.58 55333.07 88888.00 2007-07-14 09:57:32.250 195 12444.92 51.52 55333.10 88888.00 2007-07-14 09:57:32.375 195 12445.00 51.50 55333.10 88888.00 2007-07-14 09:57:32.500 195 12444.98 51.55 55333.07 88888.00 2007-07-14 09:57:32.625 195 12445.00 51.62 55333.12 88888.00 2007-07-14 09:57:32.750 195 12445.00 51.58 55333.10 88888.00 2007-07-14 09:57:32.875 195 12444.98 51.55 55333.10 88888.00 2007-07-14 09:57:33.000 195 12444.92 51.58 55333.07 88888.00 2007-07-14 09:57:33.125 195 12444.90 51.52 55333.07 88888.00 2007-07-14 09:57:33.250 195 12444.90 51.55 55333.12 88888.00 2007-07-14 09:57:33.375 195 12444.95 51.60 55333.12 88888.00 2007-07-14 09:57:33.500 195 12444.98 51.62 55333.12 88888.00 2007-07-14 09:57:33.625 195 12444.92 51.58 55333.18 88888.00 2007-07-14 09:57:33.750 195 12444.85 51.58 55333.20 88888.00 2007-07-14 09:57:33.875 195 12444.88 51.60 55333.18 88888.00 2007-07-14 09:57:34.000 195 12444.92 51.55 55333.15 88888.00 2007-07-14 09:57:34.125 195 12444.90 51.55 55333.10 88888.00 2007-07-14 09:57:34.250 195 12444.90 51.58 55333.12 88888.00 2007-07-14 09:57:34.375 195 12444.92 51.58 55333.10 88888.00 2007-07-14 09:57:34.500 195 12444.95 51.58 55333.12 88888.00 2007-07-14 09:57:34.625 195 12444.95 51.55 55333.10 88888.00 2007-07-14 09:57:34.750 195 12444.98 51.55 55333.10 88888.00 2007-07-14 09:57:34.875 195 12444.92 51.55 55333.12 88888.00 2007-07-14 09:57:35.000 195 12444.95 51.55 55333.12 88888.00 2007-07-14 09:57:35.125 195 12444.95 51.60 55333.15 88888.00 2007-07-14 09:57:35.250 195 12445.02 51.62 55333.15 88888.00 2007-07-14 09:57:35.375 195 12445.08 51.62 55333.15 88888.00 2007-07-14 09:57:35.500 195 12445.02 51.62 55333.15 88888.00 2007-07-14 09:57:35.625 195 12445.02 51.62 55333.15 88888.00 2007-07-14 09:57:35.750 195 12444.95 51.60 55333.15 88888.00 2007-07-14 09:57:35.875 195 12445.02 51.62 55333.12 88888.00 2007-07-14 09:57:36.000 195 12445.05 51.62 55333.12 88888.00 2007-07-14 09:57:36.125 195 12445.02 51.62 55333.15 88888.00 2007-07-14 09:57:36.250 195 12445.08 51.62 55333.22 88888.00 2007-07-14 09:57:36.375 195 12445.17 51.67 55333.22 88888.00 2007-07-14 09:57:36.500 195 12445.15 51.70 55333.20 88888.00 2007-07-14 09:57:36.625 195 12445.08 51.73 55333.25 88888.00 2007-07-14 09:57:36.750 195 12445.10 51.73 55333.22 88888.00 2007-07-14 09:57:36.875 195 12445.10 51.65 55333.18 88888.00 2007-07-14 09:57:37.000 195 12445.05 51.60 55333.15 88888.00 2007-07-14 09:57:37.125 195 12445.08 51.67 55333.18 88888.00 2007-07-14 09:57:37.250 195 12445.05 51.70 55333.20 88888.00 2007-07-14 09:57:37.375 195 12445.08 51.70 55333.20 88888.00 2007-07-14 09:57:37.500 195 12445.10 51.70 55333.22 88888.00 2007-07-14 09:57:37.625 195 12445.12 51.65 55333.22 88888.00 2007-07-14 09:57:37.750 195 12445.12 51.65 55333.20 88888.00 2007-07-14 09:57:37.875 195 12445.17 51.70 55333.22 88888.00 2007-07-14 09:57:38.000 195 12445.15 51.75 55333.18 88888.00 2007-07-14 09:57:38.125 195 12445.08 51.70 55333.18 88888.00 2007-07-14 09:57:38.250 195 12445.05 51.67 55333.20 88888.00 2007-07-14 09:57:38.375 195 12445.15 51.75 55333.22 88888.00 2007-07-14 09:57:38.500 195 12445.23 51.80 55333.22 88888.00 2007-07-14 09:57:38.625 195 12445.23 51.73 55333.18 88888.00 2007-07-14 09:57:38.750 195 12445.23 51.73 55333.22 88888.00 2007-07-14 09:57:38.875 195 12445.30 51.80 55333.28 88888.00 2007-07-14 09:57:39.000 195 12445.35 51.83 55333.28 88888.00 2007-07-14 09:57:39.125 195 12445.27 51.77 55333.25 88888.00 2007-07-14 09:57:39.250 195 12445.23 51.75 55333.25 88888.00 2007-07-14 09:57:39.375 195 12445.25 51.80 55333.28 88888.00 2007-07-14 09:57:39.500 195 12445.17 51.75 55333.25 88888.00 2007-07-14 09:57:39.625 195 12445.17 51.77 55333.22 88888.00 2007-07-14 09:57:39.750 195 12445.20 51.80 55333.25 88888.00 2007-07-14 09:57:39.875 195 12445.17 51.77 55333.20 88888.00 2007-07-14 09:57:40.000 195 12445.23 51.77 55333.22 88888.00 2007-07-14 09:57:40.125 195 12445.20 51.80 55333.22 88888.00 2007-07-14 09:57:40.250 195 12445.25 51.88 55333.28 88888.00 2007-07-14 09:57:40.375 195 12445.30 51.90 55333.25 88888.00 2007-07-14 09:57:40.500 195 12445.25 51.85 55333.25 88888.00 2007-07-14 09:57:40.625 195 12445.25 51.88 55333.28 88888.00 2007-07-14 09:57:40.750 195 12445.27 51.88 55333.30 88888.00 2007-07-14 09:57:40.875 195 12445.30 51.88 55333.28 88888.00 2007-07-14 09:57:41.000 195 12445.23 51.85 55333.25 88888.00 2007-07-14 09:57:41.125 195 12445.20 51.88 55333.25 88888.00 2007-07-14 09:57:41.250 195 12445.20 51.85 55333.28 88888.00 2007-07-14 09:57:41.375 195 12445.27 51.90 55333.28 88888.00 2007-07-14 09:57:41.500 195 12445.27 51.90 55333.28 88888.00 2007-07-14 09:57:41.625 195 12445.30 51.92 55333.28 88888.00 2007-07-14 09:57:41.750 195 12445.27 51.98 55333.28 88888.00 2007-07-14 09:57:41.875 195 12445.35 51.95 55333.30 88888.00 2007-07-14 09:57:42.000 195 12445.38 51.92 55333.30 88888.00 2007-07-14 09:57:42.125 195 12445.30 51.90 55333.28 88888.00 2007-07-14 09:57:42.250 195 12445.23 51.92 55333.28 88888.00 2007-07-14 09:57:42.375 195 12445.33 51.98 55333.30 88888.00 2007-07-14 09:57:42.500 195 12445.33 52.00 55333.32 88888.00 2007-07-14 09:57:42.625 195 12445.30 51.95 55333.30 88888.00 2007-07-14 09:57:42.750 195 12445.33 51.92 55333.25 88888.00 2007-07-14 09:57:42.875 195 12445.38 52.02 55333.30 88888.00 2007-07-14 09:57:43.000 195 12445.40 52.02 55333.30 88888.00 2007-07-14 09:57:43.125 195 12445.40 52.00 55333.32 88888.00 2007-07-14 09:57:43.250 195 12445.38 52.05 55333.35 88888.00 2007-07-14 09:57:43.375 195 12445.48 52.08 55333.35 88888.00 2007-07-14 09:57:43.500 195 12445.50 52.10 55333.35 88888.00 2007-07-14 09:57:43.625 195 12445.42 52.08 55333.32 88888.00 2007-07-14 09:57:43.750 195 12445.35 52.02 55333.32 88888.00 2007-07-14 09:57:43.875 195 12445.38 52.02 55333.30 88888.00 2007-07-14 09:57:44.000 195 12445.42 52.05 55333.32 88888.00 2007-07-14 09:57:44.125 195 12445.45 52.02 55333.35 88888.00 2007-07-14 09:57:44.250 195 12445.38 52.00 55333.35 88888.00 2007-07-14 09:57:44.375 195 12445.35 52.02 55333.32 88888.00 2007-07-14 09:57:44.500 195 12445.33 52.05 55333.32 88888.00 2007-07-14 09:57:44.625 195 12445.33 52.05 55333.38 88888.00 2007-07-14 09:57:44.750 195 12445.42 52.12 55333.38 88888.00 2007-07-14 09:57:44.875 195 12445.42 52.15 55333.35 88888.00 2007-07-14 09:57:45.000 195 12445.38 52.17 55333.32 88888.00 2007-07-14 09:57:45.125 195 12445.40 52.20 55333.38 88888.00 2007-07-14 09:57:45.250 195 12445.48 52.17 55333.38 88888.00 2007-07-14 09:57:45.375 195 12445.45 52.15 55333.38 88888.00 2007-07-14 09:57:45.500 195 12445.42 52.15 55333.35 88888.00 2007-07-14 09:57:45.625 195 12445.42 52.12 55333.38 88888.00 2007-07-14 09:57:45.750 195 12445.45 52.15 55333.38 88888.00 2007-07-14 09:57:45.875 195 12445.40 52.17 55333.40 88888.00 2007-07-14 09:57:46.000 195 12445.33 52.12 55333.32 88888.00 2007-07-14 09:57:46.125 195 12445.38 52.15 55333.32 88888.00 2007-07-14 09:57:46.250 195 12445.42 52.15 55333.32 88888.00 2007-07-14 09:57:46.375 195 12445.40 52.17 55333.35 88888.00 2007-07-14 09:57:46.500 195 12445.35 52.17 55333.35 88888.00 2007-07-14 09:57:46.625 195 12445.42 52.23 55333.35 88888.00 2007-07-14 09:57:46.750 195 12445.45 52.23 55333.35 88888.00 2007-07-14 09:57:46.875 195 12445.42 52.20 55333.38 88888.00 2007-07-14 09:57:47.000 195 12445.42 52.30 55333.40 88888.00 2007-07-14 09:57:47.125 195 12445.40 52.27 55333.43 88888.00 2007-07-14 09:57:47.250 195 12445.42 52.30 55333.43 88888.00 2007-07-14 09:57:47.375 195 12445.48 52.35 55333.43 88888.00 2007-07-14 09:57:47.500 195 12445.50 52.33 55333.38 88888.00 2007-07-14 09:57:47.625 195 12445.50 52.25 55333.40 88888.00 2007-07-14 09:57:47.750 195 12445.58 52.25 55333.40 88888.00 2007-07-14 09:57:47.875 195 12445.52 52.25 55333.40 88888.00 2007-07-14 09:57:48.000 195 12445.48 52.25 55333.43 88888.00 2007-07-14 09:57:48.125 195 12445.40 52.25 55333.45 88888.00 2007-07-14 09:57:48.250 195 12445.38 52.30 55333.45 88888.00 2007-07-14 09:57:48.375 195 12445.42 52.33 55333.45 88888.00 2007-07-14 09:57:48.500 195 12445.42 52.33 55333.43 88888.00 2007-07-14 09:57:48.625 195 12445.35 52.35 55333.43 88888.00 2007-07-14 09:57:48.750 195 12445.38 52.40 55333.45 88888.00 2007-07-14 09:57:48.875 195 12445.45 52.35 55333.47 88888.00 2007-07-14 09:57:49.000 195 12445.48 52.40 55333.50 88888.00 2007-07-14 09:57:49.125 195 12445.50 52.45 55333.53 88888.00 2007-07-14 09:57:49.250 195 12445.50 52.40 55333.47 88888.00 2007-07-14 09:57:49.375 195 12445.55 52.38 55333.50 88888.00 2007-07-14 09:57:49.500 195 12445.55 52.33 55333.53 88888.00 2007-07-14 09:57:49.625 195 12445.48 52.35 55333.50 88888.00 2007-07-14 09:57:49.750 195 12445.48 52.40 55333.55 88888.00 2007-07-14 09:57:49.875 195 12445.55 52.45 55333.55 88888.00 2007-07-14 09:57:50.000 195 12445.55 52.45 55333.53 88888.00 2007-07-14 09:57:50.125 195 12445.50 52.42 55333.53 88888.00 2007-07-14 09:57:50.250 195 12445.42 52.40 55333.53 88888.00 2007-07-14 09:57:50.375 195 12445.52 52.48 55333.55 88888.00 2007-07-14 09:57:50.500 195 12445.50 52.50 55333.53 88888.00 2007-07-14 09:57:50.625 195 12445.48 52.48 55333.53 88888.00 2007-07-14 09:57:50.750 195 12445.55 52.45 55333.53 88888.00 2007-07-14 09:57:50.875 195 12445.65 52.52 55333.57 88888.00 2007-07-14 09:57:51.000 195 12445.62 52.50 55333.55 88888.00 2007-07-14 09:57:51.125 195 12445.58 52.48 55333.55 88888.00 2007-07-14 09:57:51.250 195 12445.48 52.45 55333.55 88888.00 2007-07-14 09:57:51.375 195 12445.52 52.50 55333.57 88888.00 2007-07-14 09:57:51.500 195 12445.55 52.58 55333.60 88888.00 2007-07-14 09:57:51.625 195 12445.62 52.58 55333.60 88888.00 2007-07-14 09:57:51.750 195 12445.65 52.58 55333.57 88888.00 2007-07-14 09:57:51.875 195 12445.58 52.58 55333.57 88888.00 2007-07-14 09:57:52.000 195 12445.52 52.52 55333.55 88888.00 2007-07-14 09:57:52.125 195 12445.52 52.58 55333.57 88888.00 2007-07-14 09:57:52.250 195 12445.50 52.58 55333.57 88888.00 2007-07-14 09:57:52.375 195 12445.52 52.60 55333.60 88888.00 2007-07-14 09:57:52.500 195 12445.52 52.60 55333.60 88888.00 2007-07-14 09:57:52.625 195 12445.48 52.62 55333.62 88888.00 2007-07-14 09:57:52.750 195 12445.48 52.65 55333.60 88888.00 2007-07-14 09:57:52.875 195 12445.50 52.67 55333.60 88888.00 2007-07-14 09:57:53.000 195 12445.52 52.62 55333.57 88888.00 2007-07-14 09:57:53.125 195 12445.50 52.62 55333.62 88888.00 2007-07-14 09:57:53.250 195 12445.45 52.65 55333.62 88888.00 2007-07-14 09:57:53.375 195 12445.50 52.67 55333.62 88888.00 2007-07-14 09:57:53.500 195 12445.48 52.62 55333.60 88888.00 2007-07-14 09:57:53.625 195 12445.55 52.70 55333.62 88888.00 2007-07-14 09:57:53.750 195 12445.55 52.75 55333.62 88888.00 2007-07-14 09:57:53.875 195 12445.45 52.70 55333.62 88888.00 2007-07-14 09:57:54.000 195 12445.48 52.70 55333.60 88888.00 2007-07-14 09:57:54.125 195 12445.48 52.70 55333.65 88888.00 2007-07-14 09:57:54.250 195 12445.40 52.70 55333.62 88888.00 2007-07-14 09:57:54.375 195 12445.42 52.75 55333.65 88888.00 2007-07-14 09:57:54.500 195 12445.40 52.77 55333.62 88888.00 2007-07-14 09:57:54.625 195 12445.27 52.77 55333.62 88888.00 2007-07-14 09:57:54.750 195 12445.33 52.73 55333.65 88888.00 2007-07-14 09:57:54.875 195 12445.40 52.75 55333.70 88888.00 2007-07-14 09:57:55.000 195 12445.48 52.73 55333.62 88888.00 2007-07-14 09:57:55.125 195 12445.50 52.75 55333.60 88888.00 2007-07-14 09:57:55.250 195 12445.50 52.73 55333.62 88888.00 2007-07-14 09:57:55.375 195 12445.55 52.77 55333.62 88888.00 2007-07-14 09:57:55.500 195 12445.50 52.80 55333.68 88888.00 2007-07-14 09:57:55.625 195 12445.50 52.85 55333.68 88888.00 2007-07-14 09:57:55.750 195 12445.50 52.80 55333.65 88888.00 2007-07-14 09:57:55.875 195 12445.45 52.80 55333.68 88888.00 2007-07-14 09:57:56.000 195 12445.48 52.85 55333.70 88888.00 2007-07-14 09:57:56.125 195 12445.60 52.92 55333.70 88888.00 2007-07-14 09:57:56.250 195 12445.55 52.88 55333.65 88888.00 2007-07-14 09:57:56.375 195 12445.48 52.83 55333.68 88888.00 2007-07-14 09:57:56.500 195 12445.45 52.83 55333.68 88888.00 2007-07-14 09:57:56.625 195 12445.48 52.80 55333.68 88888.00 2007-07-14 09:57:56.750 195 12445.55 52.85 55333.70 88888.00 2007-07-14 09:57:56.875 195 12445.58 52.90 55333.70 88888.00 2007-07-14 09:57:57.000 195 12445.55 52.88 55333.70 88888.00 2007-07-14 09:57:57.125 195 12445.55 52.90 55333.70 88888.00 2007-07-14 09:57:57.250 195 12445.50 52.92 55333.72 88888.00 2007-07-14 09:57:57.375 195 12445.52 52.95 55333.72 88888.00 2007-07-14 09:57:57.500 195 12445.52 52.92 55333.78 88888.00 2007-07-14 09:57:57.625 195 12445.52 52.95 55333.80 88888.00 2007-07-14 09:57:57.750 195 12445.55 52.95 55333.80 88888.00 2007-07-14 09:57:57.875 195 12445.52 52.92 55333.75 88888.00 2007-07-14 09:57:58.000 195 12445.52 52.95 55333.75 88888.00 2007-07-14 09:57:58.125 195 12445.58 53.08 55333.78 88888.00 2007-07-14 09:57:58.250 195 12445.55 53.08 55333.80 88888.00 2007-07-14 09:57:58.375 195 12445.52 53.05 55333.78 88888.00 2007-07-14 09:57:58.500 195 12445.45 53.02 55333.75 88888.00 2007-07-14 09:57:58.625 195 12445.48 53.05 55333.78 88888.00 2007-07-14 09:57:58.750 195 12445.58 53.12 55333.80 88888.00 2007-07-14 09:57:58.875 195 12445.60 53.08 55333.82 88888.00 2007-07-14 09:57:59.000 195 12445.55 53.02 55333.80 88888.00 2007-07-14 09:57:59.125 195 12445.45 53.00 55333.78 88888.00 2007-07-14 09:57:59.250 195 12445.40 53.05 55333.78 88888.00 2007-07-14 09:57:59.375 195 12445.48 53.10 55333.78 88888.00 2007-07-14 09:57:59.500 195 12445.48 53.05 55333.82 88888.00 2007-07-14 09:57:59.625 195 12445.50 53.08 55333.80 88888.00 2007-07-14 09:57:59.750 195 12445.55 53.10 55333.82 88888.00 2007-07-14 09:57:59.875 195 12445.58 53.10 55333.85 88888.00 2007-07-14 09:58:00.000 195 12445.55 53.08 55333.85 88888.00 2007-07-14 09:58:00.125 195 12445.60 53.08 55333.85 88888.00 2007-07-14 09:58:00.250 195 12445.55 53.05 55333.85 88888.00 2007-07-14 09:58:00.375 195 12445.52 53.08 55333.82 88888.00 2007-07-14 09:58:00.500 195 12445.55 53.10 55333.85 88888.00 2007-07-14 09:58:00.625 195 12445.60 53.08 55333.88 88888.00 2007-07-14 09:58:00.750 195 12445.55 53.05 55333.88 88888.00 2007-07-14 09:58:00.875 195 12445.50 53.08 55333.82 88888.00 2007-07-14 09:58:01.000 195 12445.58 53.10 55333.82 88888.00 2007-07-14 09:58:01.125 195 12445.58 53.12 55333.90 88888.00 2007-07-14 09:58:01.250 195 12445.52 53.08 55333.90 88888.00 2007-07-14 09:58:01.375 195 12445.50 53.10 55333.90 88888.00 2007-07-14 09:58:01.500 195 12445.45 53.10 55333.90 88888.00 2007-07-14 09:58:01.625 195 12445.52 53.12 55333.93 88888.00 2007-07-14 09:58:01.750 195 12445.45 53.15 55333.93 88888.00 2007-07-14 09:58:01.875 195 12445.48 53.17 55333.95 88888.00 2007-07-14 09:58:02.000 195 12445.50 53.12 55333.93 88888.00 2007-07-14 09:58:02.125 195 12445.48 53.02 55333.93 88888.00 2007-07-14 09:58:02.250 195 12445.38 53.02 55333.95 88888.00 2007-07-14 09:58:02.375 195 12445.40 53.08 55333.97 88888.00 2007-07-14 09:58:02.500 195 12445.50 53.08 55333.97 88888.00 2007-07-14 09:58:02.625 195 12445.48 53.08 55334.03 88888.00 2007-07-14 09:58:02.750 195 12445.42 53.10 55333.97 88888.00 2007-07-14 09:58:02.875 195 12445.42 53.08 55333.93 88888.00 2007-07-14 09:58:03.000 195 12445.45 53.10 55333.93 88888.00 2007-07-14 09:58:03.125 195 12445.42 53.10 55333.95 88888.00 2007-07-14 09:58:03.250 195 12445.50 53.12 55333.97 88888.00 2007-07-14 09:58:03.375 195 12445.58 53.15 55333.97 88888.00 2007-07-14 09:58:03.500 195 12445.55 53.10 55333.95 88888.00 2007-07-14 09:58:03.625 195 12445.52 53.15 55333.97 88888.00 2007-07-14 09:58:03.750 195 12445.52 53.15 55334.00 88888.00 2007-07-14 09:58:03.875 195 12445.55 53.12 55334.03 88888.00 2007-07-14 09:58:04.000 195 12445.55 53.12 55334.00 88888.00 2007-07-14 09:58:04.125 195 12445.58 53.10 55334.05 88888.00 2007-07-14 09:58:04.250 195 12445.55 53.08 55334.05 88888.00 2007-07-14 09:58:04.375 195 12445.45 53.10 55334.03 88888.00 2007-07-14 09:58:04.500 195 12445.42 53.10 55334.03 88888.00 2007-07-14 09:58:04.625 195 12445.52 53.15 55334.05 88888.00 2007-07-14 09:58:04.750 195 12445.55 53.10 55334.05 88888.00 2007-07-14 09:58:04.875 195 12445.48 53.10 55334.05 88888.00 2007-07-14 09:58:05.000 195 12445.42 53.12 55334.05 88888.00 2007-07-14 09:58:05.125 195 12445.50 53.12 55334.03 88888.00 2007-07-14 09:58:05.250 195 12445.52 53.08 55334.05 88888.00 2007-07-14 09:58:05.375 195 12445.55 53.12 55334.07 88888.00 2007-07-14 09:58:05.500 195 12445.58 53.20 55334.07 88888.00 2007-07-14 09:58:05.625 195 12445.55 53.17 55334.07 88888.00 2007-07-14 09:58:05.750 195 12445.67 53.20 55334.05 88888.00 2007-07-14 09:58:05.875 195 12445.65 53.20 55334.03 88888.00 2007-07-14 09:58:06.000 195 12445.58 53.20 55334.03 88888.00 2007-07-14 09:58:06.125 195 12445.60 53.23 55334.07 88888.00 2007-07-14 09:58:06.250 195 12445.58 53.20 55334.05 88888.00 2007-07-14 09:58:06.375 195 12445.58 53.23 55334.03 88888.00 2007-07-14 09:58:06.500 195 12445.58 53.25 55334.05 88888.00 2007-07-14 09:58:06.625 195 12445.58 53.25 55334.07 88888.00 2007-07-14 09:58:06.750 195 12445.55 53.25 55334.10 88888.00 2007-07-14 09:58:06.875 195 12445.52 53.30 55334.10 88888.00 2007-07-14 09:58:07.000 195 12445.60 53.33 55334.12 88888.00 2007-07-14 09:58:07.125 195 12445.67 53.33 55334.15 88888.00 2007-07-14 09:58:07.250 195 12445.65 53.25 55334.12 88888.00 2007-07-14 09:58:07.375 195 12445.67 53.25 55334.12 88888.00 2007-07-14 09:58:07.500 195 12445.60 53.30 55334.15 88888.00 2007-07-14 09:58:07.625 195 12445.62 53.27 55334.12 88888.00 2007-07-14 09:58:07.750 195 12445.70 53.30 55334.10 88888.00 2007-07-14 09:58:07.875 195 12445.65 53.30 55334.12 88888.00 2007-07-14 09:58:08.000 195 12445.60 53.25 55334.12 88888.00 2007-07-14 09:58:08.125 195 12445.58 53.27 55334.12 88888.00 2007-07-14 09:58:08.250 195 12445.55 53.23 55334.12 88888.00 2007-07-14 09:58:08.375 195 12445.55 53.23 55334.12 88888.00 2007-07-14 09:58:08.500 195 12445.62 53.30 55334.12 88888.00 2007-07-14 09:58:08.625 195 12445.62 53.30 55334.12 88888.00 2007-07-14 09:58:08.750 195 12445.58 53.25 55334.12 88888.00 2007-07-14 09:58:08.875 195 12445.60 53.25 55334.10 88888.00 2007-07-14 09:58:09.000 195 12445.62 53.23 55334.10 88888.00 2007-07-14 09:58:09.125 195 12445.70 53.27 55334.15 88888.00 2007-07-14 09:58:09.250 195 12445.67 53.33 55334.18 88888.00 2007-07-14 09:58:09.375 195 12445.65 53.30 55334.18 88888.00 2007-07-14 09:58:09.500 195 12445.62 53.25 55334.18 88888.00 2007-07-14 09:58:09.625 195 12445.65 53.25 55334.18 88888.00 2007-07-14 09:58:09.750 195 12445.65 53.27 55334.15 88888.00 2007-07-14 09:58:09.875 195 12445.75 53.30 55334.15 88888.00 2007-07-14 09:58:10.000 195 12445.80 53.35 55334.18 88888.00 2007-07-14 09:58:10.125 195 12445.75 53.33 55334.20 88888.00 2007-07-14 09:58:10.250 195 12445.70 53.30 55334.20 88888.00 2007-07-14 09:58:10.375 195 12445.65 53.27 55334.20 88888.00 2007-07-14 09:58:10.500 195 12445.62 53.27 55334.20 88888.00 2007-07-14 09:58:10.625 195 12445.67 53.33 55334.22 88888.00 2007-07-14 09:58:10.750 195 12445.67 53.40 55334.25 88888.00 2007-07-14 09:58:10.875 195 12445.65 53.38 55334.28 88888.00 2007-07-14 09:58:11.000 195 12445.58 53.23 55334.25 88888.00 2007-07-14 09:58:11.125 195 12445.55 53.15 55334.22 88888.00 2007-07-14 09:58:11.250 195 12445.62 53.20 55334.28 88888.00 2007-07-14 09:58:11.375 195 12445.65 53.23 55334.25 88888.00 2007-07-14 09:58:11.500 195 12445.67 53.27 55334.25 88888.00 2007-07-14 09:58:11.625 195 12445.70 53.30 55334.25 88888.00 2007-07-14 09:58:11.750 195 12445.62 53.25 55334.22 88888.00 2007-07-14 09:58:11.875 195 12445.62 53.30 55334.25 88888.00 2007-07-14 09:58:12.000 195 12445.70 53.35 55334.28 88888.00 2007-07-14 09:58:12.125 195 12445.67 53.35 55334.30 88888.00 2007-07-14 09:58:12.250 195 12445.67 53.33 55334.28 88888.00 2007-07-14 09:58:12.375 195 12445.67 53.30 55334.25 88888.00 2007-07-14 09:58:12.500 195 12445.67 53.35 55334.28 88888.00 2007-07-14 09:58:12.625 195 12445.70 53.35 55334.30 88888.00 2007-07-14 09:58:12.750 195 12445.75 53.30 55334.32 88888.00 2007-07-14 09:58:12.875 195 12445.80 53.33 55334.30 88888.00 2007-07-14 09:58:13.000 195 12445.77 53.35 55334.30 88888.00 2007-07-14 09:58:13.125 195 12445.77 53.35 55334.30 88888.00 2007-07-14 09:58:13.250 195 12445.73 53.25 55334.28 88888.00 2007-07-14 09:58:13.375 195 12445.77 53.33 55334.28 88888.00 2007-07-14 09:58:13.500 195 12445.70 53.33 55334.28 88888.00 2007-07-14 09:58:13.625 195 12445.65 53.33 55334.28 88888.00 2007-07-14 09:58:13.750 195 12445.67 53.35 55334.30 88888.00 2007-07-14 09:58:13.875 195 12445.80 53.35 55334.32 88888.00 2007-07-14 09:58:14.000 195 12445.77 53.38 55334.32 88888.00 2007-07-14 09:58:14.125 195 12445.73 53.35 55334.35 88888.00 2007-07-14 09:58:14.250 195 12445.75 53.35 55334.38 88888.00 2007-07-14 09:58:14.375 195 12445.85 53.35 55334.38 88888.00 2007-07-14 09:58:14.500 195 12445.85 53.33 55334.35 88888.00 2007-07-14 09:58:14.625 195 12445.75 53.33 55334.35 88888.00 2007-07-14 09:58:14.750 195 12445.70 53.33 55334.35 88888.00 2007-07-14 09:58:14.875 195 12445.70 53.27 55334.30 88888.00 2007-07-14 09:58:15.000 195 12445.70 53.27 55334.28 88888.00 2007-07-14 09:58:15.125 195 12445.67 53.33 55334.32 88888.00 2007-07-14 09:58:15.250 195 12445.77 53.38 55334.43 88888.00 2007-07-14 09:58:15.375 195 12445.75 53.38 55334.38 88888.00 2007-07-14 09:58:15.500 195 12445.73 53.35 55334.35 88888.00 2007-07-14 09:58:15.625 195 12445.77 53.27 55334.32 88888.00 2007-07-14 09:58:15.750 195 12445.85 53.30 55334.35 88888.00 2007-07-14 09:58:15.875 195 12445.88 53.35 55334.35 88888.00 2007-07-14 09:58:16.000 195 12445.83 53.33 55334.38 88888.00 2007-07-14 09:58:16.125 195 12445.85 53.38 55334.43 88888.00 2007-07-14 09:58:16.250 195 12445.88 53.30 55334.43 88888.00 2007-07-14 09:58:16.375 195 12445.90 53.25 55334.38 88888.00 2007-07-14 09:58:16.500 195 12445.88 53.23 55334.38 88888.00 2007-07-14 09:58:16.625 195 12445.88 53.27 55334.35 88888.00 2007-07-14 09:58:16.750 195 12445.85 53.27 55334.35 88888.00 2007-07-14 09:58:16.875 195 12445.90 53.30 55334.38 88888.00 2007-07-14 09:58:17.000 195 12446.00 53.35 55334.38 88888.00 2007-07-14 09:58:17.125 195 12445.98 53.33 55334.43 88888.00 2007-07-14 09:58:17.250 195 12445.98 53.33 55334.38 88888.00 2007-07-14 09:58:17.375 195 12445.98 53.38 55334.38 88888.00 2007-07-14 09:58:17.500 195 12445.95 53.33 55334.38 88888.00 2007-07-14 09:58:17.625 195 12445.95 53.30 55334.40 88888.00 2007-07-14 09:58:17.750 195 12445.95 53.30 55334.40 88888.00 2007-07-14 09:58:17.875 195 12446.00 53.30 55334.40 88888.00 2007-07-14 09:58:18.000 195 12446.02 53.33 55334.43 88888.00 2007-07-14 09:58:18.125 195 12446.02 53.33 55334.43 88888.00 2007-07-14 09:58:18.250 195 12445.98 53.25 55334.43 88888.00 2007-07-14 09:58:18.375 195 12446.05 53.27 55334.43 88888.00 2007-07-14 09:58:18.500 195 12446.00 53.30 55334.43 88888.00 2007-07-14 09:58:18.625 195 12446.02 53.33 55334.40 88888.00 2007-07-14 09:58:18.750 195 12446.15 53.30 55334.40 88888.00 2007-07-14 09:58:18.875 195 12446.27 53.30 55334.43 88888.00 2007-07-14 09:58:19.000 195 12446.20 53.25 55334.40 88888.00 2007-07-14 09:58:19.125 195 12446.10 53.23 55334.40 88888.00 2007-07-14 09:58:19.250 195 12446.10 53.20 55334.40 88888.00 2007-07-14 09:58:19.375 195 12446.12 53.23 55334.40 88888.00 2007-07-14 09:58:19.500 195 12446.12 53.25 55334.40 88888.00 2007-07-14 09:58:19.625 195 12446.10 53.25 55334.40 88888.00 2007-07-14 09:58:19.750 195 12446.10 53.27 55334.43 88888.00 2007-07-14 09:58:19.875 195 12446.12 53.27 55334.43 88888.00 2007-07-14 09:58:20.000 195 12446.12 53.27 55334.43 88888.00 2007-07-14 09:58:20.125 195 12446.10 53.25 55334.45 88888.00 2007-07-14 09:58:20.250 195 12446.10 53.27 55334.45 88888.00 2007-07-14 09:58:20.375 195 12446.10 53.30 55334.45 88888.00 2007-07-14 09:58:20.500 195 12446.12 53.30 55334.47 88888.00 2007-07-14 09:58:20.625 195 12446.15 53.30 55334.45 88888.00 2007-07-14 09:58:20.750 195 12446.17 53.27 55334.43 88888.00 2007-07-14 09:58:20.875 195 12446.17 53.30 55334.47 88888.00 2007-07-14 09:58:21.000 195 12446.25 53.33 55334.53 88888.00 2007-07-14 09:58:21.125 195 12446.33 53.38 55334.53 88888.00 2007-07-14 09:58:21.250 195 12446.25 53.33 55334.53 88888.00 2007-07-14 09:58:21.375 195 12446.23 53.30 55334.55 88888.00 2007-07-14 09:58:21.500 195 12446.23 53.23 55334.50 88888.00 2007-07-14 09:58:21.625 195 12446.20 53.27 55334.47 88888.00 2007-07-14 09:58:21.750 195 12446.27 53.33 55334.53 88888.00 2007-07-14 09:58:21.875 195 12446.25 53.30 55334.53 88888.00 2007-07-14 09:58:22.000 195 12446.27 53.25 55334.53 88888.00 2007-07-14 09:58:22.125 195 12446.33 53.27 55334.53 88888.00 2007-07-14 09:58:22.250 195 12446.30 53.25 55334.55 88888.00 2007-07-14 09:58:22.375 195 12446.33 53.27 55334.53 88888.00 2007-07-14 09:58:22.500 195 12446.23 53.25 55334.53 88888.00 2007-07-14 09:58:22.625 195 12446.17 53.27 55334.53 88888.00 2007-07-14 09:58:22.750 195 12446.25 53.25 55334.55 88888.00 2007-07-14 09:58:22.875 195 12446.27 53.23 55334.55 88888.00 2007-07-14 09:58:23.000 195 12446.30 53.20 55334.57 88888.00 2007-07-14 09:58:23.125 195 12446.25 53.20 55334.57 88888.00 2007-07-14 09:58:23.250 195 12446.20 53.25 55334.60 88888.00 2007-07-14 09:58:23.375 195 12446.17 53.23 55334.60 88888.00 2007-07-14 09:58:23.500 195 12446.23 53.17 55334.57 88888.00 2007-07-14 09:58:23.625 195 12446.20 53.20 55334.57 88888.00 2007-07-14 09:58:23.750 195 12446.23 53.23 55334.57 88888.00 2007-07-14 09:58:23.875 195 12446.25 53.20 55334.55 88888.00 2007-07-14 09:58:24.000 195 12446.33 53.20 55334.57 88888.00 2007-07-14 09:58:24.125 195 12446.35 53.25 55334.60 88888.00 2007-07-14 09:58:24.250 195 12446.25 53.20 55334.60 88888.00 2007-07-14 09:58:24.375 195 12446.27 53.23 55334.57 88888.00 2007-07-14 09:58:24.500 195 12446.23 53.23 55334.57 88888.00 2007-07-14 09:58:24.625 195 12446.23 53.25 55334.60 88888.00 2007-07-14 09:58:24.750 195 12446.17 53.20 55334.57 88888.00 2007-07-14 09:58:24.875 195 12446.15 53.17 55334.57 88888.00 2007-07-14 09:58:25.000 195 12446.23 53.20 55334.62 88888.00 2007-07-14 09:58:25.125 195 12446.27 53.23 55334.62 88888.00 2007-07-14 09:58:25.250 195 12446.20 53.23 55334.62 88888.00 2007-07-14 09:58:25.375 195 12446.12 53.20 55334.62 88888.00 2007-07-14 09:58:25.500 195 12446.15 53.20 55334.62 88888.00 2007-07-14 09:58:25.625 195 12446.23 53.23 55334.62 88888.00 2007-07-14 09:58:25.750 195 12446.17 53.20 55334.62 88888.00 2007-07-14 09:58:25.875 195 12446.15 53.20 55334.62 88888.00 2007-07-14 09:58:26.000 195 12446.23 53.25 55334.62 88888.00 2007-07-14 09:58:26.125 195 12446.30 53.25 55334.65 88888.00 2007-07-14 09:58:26.250 195 12446.17 53.17 55334.62 88888.00 2007-07-14 09:58:26.375 195 12446.17 53.17 55334.62 88888.00 2007-07-14 09:58:26.500 195 12446.23 53.25 55334.68 88888.00 2007-07-14 09:58:26.625 195 12446.25 53.30 55334.70 88888.00 2007-07-14 09:58:26.750 195 12446.23 53.30 55334.72 88888.00 2007-07-14 09:58:26.875 195 12446.17 53.23 55334.68 88888.00 2007-07-14 09:58:27.000 195 12446.17 53.20 55334.65 88888.00 2007-07-14 09:58:27.125 195 12446.20 53.23 55334.62 88888.00 2007-07-14 09:58:27.250 195 12446.20 53.23 55334.68 88888.00 2007-07-14 09:58:27.375 195 12446.23 53.23 55334.68 88888.00 2007-07-14 09:58:27.500 195 12446.25 53.27 55334.70 88888.00 2007-07-14 09:58:27.625 195 12446.27 53.33 55334.70 88888.00 2007-07-14 09:58:27.750 195 12446.33 53.38 55334.70 88888.00 2007-07-14 09:58:27.875 195 12446.30 53.35 55334.70 88888.00 2007-07-14 09:58:28.000 195 12446.27 53.30 55334.70 88888.00 2007-07-14 09:58:28.125 195 12446.33 53.33 55334.72 88888.00 2007-07-14 09:58:28.250 195 12446.33 53.38 55334.75 88888.00 2007-07-14 09:58:28.375 195 12446.40 53.40 55334.72 88888.00 2007-07-14 09:58:28.500 195 12446.38 53.38 55334.70 88888.00 2007-07-14 09:58:28.625 195 12446.35 53.35 55334.72 88888.00 2007-07-14 09:58:28.750 195 12446.30 53.33 55334.75 88888.00 2007-07-14 09:58:28.875 195 12446.23 53.30 55334.78 88888.00 2007-07-14 09:58:29.000 195 12446.20 53.25 55334.78 88888.00 2007-07-14 09:58:29.125 195 12446.17 53.23 55334.78 88888.00 2007-07-14 09:58:29.250 195 12446.23 53.25 55334.80 88888.00 2007-07-14 09:58:29.375 195 12446.25 53.25 55334.80 88888.00 2007-07-14 09:58:29.500 195 12446.17 53.23 55334.78 88888.00 2007-07-14 09:58:29.625 195 12446.20 53.27 55334.78 88888.00 2007-07-14 09:58:29.750 195 12446.23 53.27 55334.78 88888.00 2007-07-14 09:58:29.875 195 12446.27 53.27 55334.80 88888.00 2007-07-14 09:58:30.000 195 12446.27 53.20 55334.82 88888.00 2007-07-14 09:58:30.125 195 12446.23 53.20 55334.80 88888.00 2007-07-14 09:58:30.250 195 12446.17 53.10 55334.75 88888.00 2007-07-14 09:58:30.375 195 12446.23 53.12 55334.72 88888.00 2007-07-14 09:58:30.500 195 12446.25 53.20 55334.80 88888.00 2007-07-14 09:58:30.625 195 12446.23 53.20 55334.85 88888.00 2007-07-14 09:58:30.750 195 12446.20 53.15 55334.82 88888.00 2007-07-14 09:58:30.875 195 12446.25 53.20 55334.85 88888.00 2007-07-14 09:58:31.000 195 12446.25 53.25 55334.82 88888.00 2007-07-14 09:58:31.125 195 12446.23 53.27 55334.82 88888.00 2007-07-14 09:58:31.250 195 12446.30 53.20 55334.85 88888.00 2007-07-14 09:58:31.375 195 12446.35 53.27 55334.90 88888.00 2007-07-14 09:58:31.500 195 12446.23 53.30 55334.90 88888.00 2007-07-14 09:58:31.625 195 12446.17 53.30 55334.88 88888.00 2007-07-14 09:58:31.750 195 12446.23 53.30 55334.90 88888.00 2007-07-14 09:58:31.875 195 12446.20 53.27 55334.90 88888.00 2007-07-14 09:58:32.000 195 12446.27 53.23 55334.88 88888.00 2007-07-14 09:58:32.125 195 12446.25 53.12 55334.85 88888.00 2007-07-14 09:58:32.250 195 12446.15 53.10 55334.88 88888.00 2007-07-14 09:58:32.375 195 12446.23 53.15 55334.90 88888.00 2007-07-14 09:58:32.500 195 12446.27 53.17 55334.93 88888.00 2007-07-14 09:58:32.625 195 12446.25 53.20 55334.95 88888.00 2007-07-14 09:58:32.750 195 12446.30 53.23 55334.97 88888.00 2007-07-14 09:58:32.875 195 12446.30 53.27 55334.95 88888.00 2007-07-14 09:58:33.000 195 12446.25 53.23 55334.93 88888.00 2007-07-14 09:58:33.125 195 12446.23 53.12 55334.90 88888.00 2007-07-14 09:58:33.250 195 12446.20 53.08 55334.97 88888.00 2007-07-14 09:58:33.375 195 12446.20 53.12 55335.00 88888.00 2007-07-14 09:58:33.500 195 12446.17 53.12 55335.00 88888.00 2007-07-14 09:58:33.625 195 12446.17 53.12 55335.03 88888.00 2007-07-14 09:58:33.750 195 12446.17 53.15 55335.03 88888.00 2007-07-14 09:58:33.875 195 12446.17 53.20 55335.03 88888.00 2007-07-14 09:58:34.000 195 12446.17 53.12 55335.00 88888.00 2007-07-14 09:58:34.125 195 12446.15 53.05 55335.00 88888.00 2007-07-14 09:58:34.250 195 12446.10 53.05 55335.00 88888.00 2007-07-14 09:58:34.375 195 12446.08 53.08 55335.03 88888.00 2007-07-14 09:58:34.500 195 12446.00 53.05 55335.00 88888.00 2007-07-14 09:58:34.625 195 12446.02 53.12 55335.03 88888.00 2007-07-14 09:58:34.750 195 12446.02 53.12 55335.00 88888.00 2007-07-14 09:58:34.875 195 12446.05 53.08 55334.97 88888.00 2007-07-14 09:58:35.000 195 12446.10 53.10 55335.00 88888.00 2007-07-14 09:58:35.125 195 12446.12 53.12 55335.05 88888.00 2007-07-14 09:58:35.250 195 12446.08 53.08 55335.05 88888.00 2007-07-14 09:58:35.375 195 12446.08 53.08 55335.03 88888.00 2007-07-14 09:58:35.500 195 12446.12 53.10 55335.05 88888.00 2007-07-14 09:58:35.625 195 12446.12 53.12 55335.03 88888.00 2007-07-14 09:58:35.750 195 12446.10 53.08 55334.97 88888.00 2007-07-14 09:58:35.875 195 12446.10 53.10 55335.03 88888.00 2007-07-14 09:58:36.000 195 12446.12 53.12 55335.05 88888.00 2007-07-14 09:58:36.125 195 12446.10 53.10 55335.05 88888.00 2007-07-14 09:58:36.250 195 12446.05 53.12 55335.05 88888.00 2007-07-14 09:58:36.375 195 12446.08 53.12 55335.05 88888.00 2007-07-14 09:58:36.500 195 12446.12 53.10 55335.07 88888.00 2007-07-14 09:58:36.625 195 12446.25 53.12 55335.10 88888.00 2007-07-14 09:58:36.750 195 12446.25 53.10 55335.10 88888.00 2007-07-14 09:58:36.875 195 12446.25 53.02 55335.07 88888.00 2007-07-14 09:58:37.000 195 12446.10 52.98 55335.00 88888.00 2007-07-14 09:58:37.125 195 12446.05 53.00 55335.03 88888.00 2007-07-14 09:58:37.250 195 12446.12 53.02 55335.07 88888.00 2007-07-14 09:58:37.375 195 12446.17 53.02 55335.07 88888.00 2007-07-14 09:58:37.500 195 12446.12 53.00 55335.05 88888.00 2007-07-14 09:58:37.625 195 12446.12 53.00 55335.05 88888.00 2007-07-14 09:58:37.750 195 12446.12 53.02 55335.03 88888.00 2007-07-14 09:58:37.875 195 12446.17 53.05 55335.05 88888.00 2007-07-14 09:58:38.000 195 12446.17 53.02 55335.05 88888.00 2007-07-14 09:58:38.125 195 12446.23 52.98 55335.10 88888.00 2007-07-14 09:58:38.250 195 12446.27 53.02 55335.12 88888.00 2007-07-14 09:58:38.375 195 12446.30 53.05 55335.12 88888.00 2007-07-14 09:58:38.500 195 12446.35 53.02 55335.10 88888.00 2007-07-14 09:58:38.625 195 12446.33 53.08 55335.12 88888.00 2007-07-14 09:58:38.750 195 12446.35 53.10 55335.15 88888.00 2007-07-14 09:58:38.875 195 12446.33 53.08 55335.15 88888.00 2007-07-14 09:58:39.000 195 12446.25 53.05 55335.12 88888.00 2007-07-14 09:58:39.125 195 12446.20 53.02 55335.10 88888.00 2007-07-14 09:58:39.250 195 12446.20 53.00 55335.12 88888.00 2007-07-14 09:58:39.375 195 12446.25 53.00 55335.12 88888.00 2007-07-14 09:58:39.500 195 12446.33 53.02 55335.15 88888.00 2007-07-14 09:58:39.625 195 12446.27 53.00 55335.12 88888.00 2007-07-14 09:58:39.750 195 12446.25 52.92 55335.15 88888.00 2007-07-14 09:58:39.875 195 12446.27 52.90 55335.12 88888.00 2007-07-14 09:58:40.000 195 12446.30 52.92 55335.12 88888.00 2007-07-14 09:58:40.125 195 12446.30 52.98 55335.18 88888.00 2007-07-14 09:58:40.250 195 12446.33 52.98 55335.18 88888.00 2007-07-14 09:58:40.375 195 12446.38 52.98 55335.18 88888.00 2007-07-14 09:58:40.500 195 12446.35 52.95 55335.15 88888.00 2007-07-14 09:58:40.625 195 12446.35 52.92 55335.15 88888.00 2007-07-14 09:58:40.750 195 12446.30 52.95 55335.15 88888.00 2007-07-14 09:58:40.875 195 12446.30 52.98 55335.18 88888.00 2007-07-14 09:58:41.000 195 12446.35 52.95 55335.18 88888.00 2007-07-14 09:58:41.125 195 12446.35 52.90 55335.15 88888.00 2007-07-14 09:58:41.250 195 12446.33 52.90 55335.15 88888.00 2007-07-14 09:58:41.375 195 12446.35 52.98 55335.12 88888.00 2007-07-14 09:58:41.500 195 12446.38 53.02 55335.15 88888.00 2007-07-14 09:58:41.625 195 12446.33 52.98 55335.15 88888.00 2007-07-14 09:58:41.750 195 12446.25 52.98 55335.15 88888.00 2007-07-14 09:58:41.875 195 12446.25 52.98 55335.15 88888.00 2007-07-14 09:58:42.000 195 12446.25 53.00 55335.15 88888.00 2007-07-14 09:58:42.125 195 12446.23 52.98 55335.20 88888.00 2007-07-14 09:58:42.250 195 12446.20 53.00 55335.20 88888.00 2007-07-14 09:58:42.375 195 12446.23 52.98 55335.18 88888.00 2007-07-14 09:58:42.500 195 12446.25 52.95 55335.20 88888.00 2007-07-14 09:58:42.625 195 12446.23 52.92 55335.20 88888.00 2007-07-14 09:58:42.750 195 12446.20 52.90 55335.18 88888.00 2007-07-14 09:58:42.875 195 12446.17 52.90 55335.15 88888.00 2007-07-14 09:58:43.000 195 12446.17 52.95 55335.18 88888.00 2007-07-14 09:58:43.125 195 12446.17 52.98 55335.20 88888.00 2007-07-14 09:58:43.250 195 12446.15 52.90 55335.20 88888.00 2007-07-14 09:58:43.375 195 12446.17 52.85 55335.20 88888.00 2007-07-14 09:58:43.500 195 12446.15 52.92 55335.20 88888.00 2007-07-14 09:58:43.625 195 12446.20 52.95 55335.20 88888.00 2007-07-14 09:58:43.750 195 12446.25 52.95 55335.18 88888.00 2007-07-14 09:58:43.875 195 12446.27 52.98 55335.22 88888.00 2007-07-14 09:58:44.000 195 12446.33 52.95 55335.20 88888.00 2007-07-14 09:58:44.125 195 12446.27 52.92 55335.22 88888.00 2007-07-14 09:58:44.250 195 12446.27 52.95 55335.25 88888.00 2007-07-14 09:58:44.375 195 12446.30 52.98 55335.25 88888.00 2007-07-14 09:58:44.500 195 12446.33 52.98 55335.25 88888.00 2007-07-14 09:58:44.625 195 12446.33 53.00 55335.22 88888.00 2007-07-14 09:58:44.750 195 12446.30 52.98 55335.25 88888.00 2007-07-14 09:58:44.875 195 12446.38 52.92 55335.28 88888.00 2007-07-14 09:58:45.000 195 12446.40 52.88 55335.25 88888.00 2007-07-14 09:58:45.125 195 12446.38 52.85 55335.22 88888.00 2007-07-14 09:58:45.250 195 12446.35 52.83 55335.28 88888.00 2007-07-14 09:58:45.375 195 12446.40 52.88 55335.28 88888.00 2007-07-14 09:58:45.500 195 12446.45 52.90 55335.28 88888.00 2007-07-14 09:58:45.625 195 12446.52 52.90 55335.28 88888.00 2007-07-14 09:58:45.750 195 12446.52 52.92 55335.30 88888.00 2007-07-14 09:58:45.875 195 12446.52 52.98 55335.28 88888.00 2007-07-14 09:58:46.000 195 12446.50 52.92 55335.25 88888.00 2007-07-14 09:58:46.125 195 12446.50 52.85 55335.25 88888.00 2007-07-14 09:58:46.250 195 12446.55 52.85 55335.30 88888.00 2007-07-14 09:58:46.375 195 12446.58 52.92 55335.30 88888.00 2007-07-14 09:58:46.500 195 12446.52 52.95 55335.30 88888.00 2007-07-14 09:58:46.625 195 12446.45 52.98 55335.28 88888.00 2007-07-14 09:58:46.750 195 12446.40 52.98 55335.25 88888.00 2007-07-14 09:58:46.875 195 12446.42 52.90 55335.28 88888.00 2007-07-14 09:58:47.000 195 12446.45 52.95 55335.28 88888.00 2007-07-14 09:58:47.125 195 12446.50 52.90 55335.32 88888.00 2007-07-14 09:58:47.250 195 12446.55 52.92 55335.35 88888.00 2007-07-14 09:58:47.375 195 12446.50 52.92 55335.32 88888.00 2007-07-14 09:58:47.500 195 12446.42 52.90 55335.32 88888.00 2007-07-14 09:58:47.625 195 12446.45 52.92 55335.32 88888.00 2007-07-14 09:58:47.750 195 12446.45 52.92 55335.32 88888.00 2007-07-14 09:58:47.875 195 12446.42 52.90 55335.32 88888.00 2007-07-14 09:58:48.000 195 12446.48 52.90 55335.32 88888.00 2007-07-14 09:58:48.125 195 12446.50 52.85 55335.35 88888.00 2007-07-14 09:58:48.250 195 12446.45 52.85 55335.35 88888.00 2007-07-14 09:58:48.375 195 12446.45 52.83 55335.35 88888.00 2007-07-14 09:58:48.500 195 12446.45 52.90 55335.32 88888.00 2007-07-14 09:58:48.625 195 12446.48 52.90 55335.32 88888.00 2007-07-14 09:58:48.750 195 12446.55 52.88 55335.35 88888.00 2007-07-14 09:58:48.875 195 12446.52 52.83 55335.35 88888.00 2007-07-14 09:58:49.000 195 12446.52 52.80 55335.35 88888.00 2007-07-14 09:58:49.125 195 12446.55 52.85 55335.38 88888.00 2007-07-14 09:58:49.250 195 12446.55 52.80 55335.35 88888.00 2007-07-14 09:58:49.375 195 12446.52 52.80 55335.35 88888.00 2007-07-14 09:58:49.500 195 12446.48 52.80 55335.35 88888.00 2007-07-14 09:58:49.625 195 12446.50 52.83 55335.32 88888.00 2007-07-14 09:58:49.750 195 12446.50 52.77 55335.32 88888.00 2007-07-14 09:58:49.875 195 12446.50 52.77 55335.32 88888.00 2007-07-14 09:58:50.000 195 12446.48 52.80 55335.30 88888.00 2007-07-14 09:58:50.125 195 12446.48 52.80 55335.30 88888.00 2007-07-14 09:58:50.250 195 12446.48 52.75 55335.32 88888.00 2007-07-14 09:58:50.375 195 12446.58 52.75 55335.30 88888.00 2007-07-14 09:58:50.500 195 12446.58 52.73 55335.32 88888.00 2007-07-14 09:58:50.625 195 12446.55 52.73 55335.32 88888.00 2007-07-14 09:58:50.750 195 12446.55 52.73 55335.32 88888.00 2007-07-14 09:58:50.875 195 12446.58 52.73 55335.32 88888.00 2007-07-14 09:58:51.000 195 12446.60 52.73 55335.32 88888.00 2007-07-14 09:58:51.125 195 12446.60 52.75 55335.38 88888.00 2007-07-14 09:58:51.250 195 12446.67 52.80 55335.38 88888.00 2007-07-14 09:58:51.375 195 12446.67 52.77 55335.38 88888.00 2007-07-14 09:58:51.500 195 12446.58 52.75 55335.32 88888.00 2007-07-14 09:58:51.625 195 12446.60 52.75 55335.35 88888.00 2007-07-14 09:58:51.750 195 12446.65 52.77 55335.35 88888.00 2007-07-14 09:58:51.875 195 12446.60 52.73 55335.35 88888.00 2007-07-14 09:58:52.000 195 12446.62 52.70 55335.35 88888.00 2007-07-14 09:58:52.125 195 12446.67 52.70 55335.40 88888.00 2007-07-14 09:58:52.250 195 12446.65 52.73 55335.40 88888.00 2007-07-14 09:58:52.375 195 12446.70 52.75 55335.38 88888.00 2007-07-14 09:58:52.500 195 12446.65 52.77 55335.40 88888.00 2007-07-14 09:58:52.625 195 12446.62 52.77 55335.40 88888.00 2007-07-14 09:58:52.750 195 12446.65 52.75 55335.40 88888.00 2007-07-14 09:58:52.875 195 12446.67 52.73 55335.40 88888.00 2007-07-14 09:58:53.000 195 12446.67 52.73 55335.40 88888.00 2007-07-14 09:58:53.125 195 12446.75 52.77 55335.38 88888.00 2007-07-14 09:58:53.250 195 12446.67 52.67 55335.32 88888.00 2007-07-14 09:58:53.375 195 12446.70 52.67 55335.30 88888.00 2007-07-14 09:58:53.500 195 12446.73 52.65 55335.32 88888.00 2007-07-14 09:58:53.625 195 12446.75 52.70 55335.32 88888.00 2007-07-14 09:58:53.750 195 12446.80 52.75 55335.32 88888.00 2007-07-14 09:58:53.875 195 12446.83 52.75 55335.38 88888.00 2007-07-14 09:58:54.000 195 12446.85 52.65 55335.32 88888.00 2007-07-14 09:58:54.125 195 12446.88 52.62 55335.35 88888.00 2007-07-14 09:58:54.250 195 12446.90 52.73 55335.38 88888.00 2007-07-14 09:58:54.375 195 12446.83 52.73 55335.35 88888.00 2007-07-14 09:58:54.500 195 12446.80 52.65 55335.38 88888.00 2007-07-14 09:58:54.625 195 12446.77 52.62 55335.43 88888.00 2007-07-14 09:58:54.750 195 12446.83 52.65 55335.40 88888.00 2007-07-14 09:58:54.875 195 12446.88 52.67 55335.38 88888.00 2007-07-14 09:58:55.000 195 12446.88 52.65 55335.35 88888.00 2007-07-14 09:58:55.125 195 12446.92 52.67 55335.40 88888.00 2007-07-14 09:58:55.250 195 12446.90 52.70 55335.45 88888.00 2007-07-14 09:58:55.375 195 12446.90 52.73 55335.43 88888.00 2007-07-14 09:58:55.500 195 12446.98 52.73 55335.40 88888.00 2007-07-14 09:58:55.625 195 12447.02 52.70 55335.43 88888.00 2007-07-14 09:58:55.750 195 12447.00 52.65 55335.40 88888.00 2007-07-14 09:58:55.875 195 12446.92 52.60 55335.40 88888.00 2007-07-14 09:58:56.000 195 12446.90 52.60 55335.38 88888.00 2007-07-14 09:58:56.125 195 12446.95 52.65 55335.40 88888.00 2007-07-14 09:58:56.250 195 12447.02 52.60 55335.43 88888.00 2007-07-14 09:58:56.375 195 12447.05 52.62 55335.43 88888.00 2007-07-14 09:58:56.500 195 12447.00 52.60 55335.43 88888.00 2007-07-14 09:58:56.625 195 12447.00 52.52 55335.45 88888.00 2007-07-14 09:58:56.750 195 12447.00 52.50 55335.45 88888.00 2007-07-14 09:58:56.875 195 12447.05 52.52 55335.45 88888.00 2007-07-14 09:58:57.000 195 12447.08 52.58 55335.45 88888.00 2007-07-14 09:58:57.125 195 12447.05 52.60 55335.47 88888.00 2007-07-14 09:58:57.250 195 12446.92 52.52 55335.45 88888.00 2007-07-14 09:58:57.375 195 12446.95 52.50 55335.45 88888.00 2007-07-14 09:58:57.500 195 12446.98 52.50 55335.40 88888.00 2007-07-14 09:58:57.625 195 12447.00 52.52 55335.40 88888.00 2007-07-14 09:58:57.750 195 12447.08 52.52 55335.43 88888.00 2007-07-14 09:58:57.875 195 12447.02 52.52 55335.43 88888.00 2007-07-14 09:58:58.000 195 12446.95 52.50 55335.45 88888.00 2007-07-14 09:58:58.125 195 12447.05 52.52 55335.47 88888.00 2007-07-14 09:58:58.250 195 12447.05 52.48 55335.45 88888.00 2007-07-14 09:58:58.375 195 12447.12 52.48 55335.45 88888.00 2007-07-14 09:58:58.500 195 12447.12 52.45 55335.47 88888.00 2007-07-14 09:58:58.625 195 12447.10 52.50 55335.50 88888.00 2007-07-14 09:58:58.750 195 12447.05 52.55 55335.47 88888.00 2007-07-14 09:58:58.875 195 12446.95 52.52 55335.45 88888.00 2007-07-14 09:58:59.000 195 12446.92 52.45 55335.43 88888.00 2007-07-14 09:58:59.125 195 12446.95 52.42 55335.43 88888.00 2007-07-14 09:58:59.250 195 12446.90 52.38 55335.43 88888.00 2007-07-14 09:58:59.375 195 12446.98 52.42 55335.43 88888.00 2007-07-14 09:58:59.500 195 12447.02 52.48 55335.40 88888.00 2007-07-14 09:58:59.625 195 12447.05 52.48 55335.43 88888.00 2007-07-14 09:58:59.750 195 12447.02 52.42 55335.45 88888.00 2007-07-14 09:58:59.875 195 12447.05 52.42 55335.45 88888.00 2007-07-14 09:59:00.000 195 12447.08 52.45 55335.47 88888.00 2007-07-14 09:59:00.125 195 12447.05 52.40 55335.45 88888.00 2007-07-14 09:59:00.250 195 12447.00 52.38 55335.47 88888.00 2007-07-14 09:59:00.375 195 12447.08 52.40 55335.47 88888.00 2007-07-14 09:59:00.500 195 12447.10 52.42 55335.47 88888.00 2007-07-14 09:59:00.625 195 12447.12 52.42 55335.47 88888.00 2007-07-14 09:59:00.750 195 12447.17 52.40 55335.47 88888.00 2007-07-14 09:59:00.875 195 12447.15 52.40 55335.47 88888.00 2007-07-14 09:59:01.000 195 12447.02 52.40 55335.47 88888.00 2007-07-14 09:59:01.125 195 12446.92 52.38 55335.50 88888.00 2007-07-14 09:59:01.250 195 12446.92 52.27 55335.50 88888.00 2007-07-14 09:59:01.375 195 12446.95 52.30 55335.50 88888.00 2007-07-14 09:59:01.500 195 12446.92 52.30 55335.53 88888.00 2007-07-14 09:59:01.625 195 12446.92 52.30 55335.53 88888.00 2007-07-14 09:59:01.750 195 12446.98 52.33 55335.53 88888.00 2007-07-14 09:59:01.875 195 12447.08 52.35 55335.57 88888.00 2007-07-14 09:59:02.000 195 12447.08 52.35 55335.57 88888.00 2007-07-14 09:59:02.125 195 12447.08 52.38 55335.60 88888.00 2007-07-14 09:59:02.250 195 12447.02 52.33 55335.62 88888.00 2007-07-14 09:59:02.375 195 12446.98 52.33 55335.60 88888.00 2007-07-14 09:59:02.500 195 12446.95 52.27 55335.57 88888.00 2007-07-14 09:59:02.625 195 12447.02 52.27 55335.57 88888.00 2007-07-14 09:59:02.750 195 12447.02 52.27 55335.60 88888.00 2007-07-14 09:59:02.875 195 12446.95 52.30 55335.62 88888.00 2007-07-14 09:59:03.000 195 12446.88 52.25 55335.57 88888.00 2007-07-14 09:59:03.125 195 12446.88 52.20 55335.55 88888.00 2007-07-14 09:59:03.250 195 12446.92 52.23 55335.60 88888.00 2007-07-14 09:59:03.375 195 12446.98 52.23 55335.62 88888.00 2007-07-14 09:59:03.500 195 12446.98 52.20 55335.62 88888.00 2007-07-14 09:59:03.625 195 12447.00 52.23 55335.60 88888.00 2007-07-14 09:59:03.750 195 12447.05 52.23 55335.60 88888.00 2007-07-14 09:59:03.875 195 12447.02 52.17 55335.57 88888.00 2007-07-14 09:59:04.000 195 12446.95 52.15 55335.57 88888.00 2007-07-14 09:59:04.125 195 12447.00 52.15 55335.57 88888.00 2007-07-14 09:59:04.250 195 12447.02 52.10 55335.57 88888.00 2007-07-14 09:59:04.375 195 12447.08 52.10 55335.60 88888.00 2007-07-14 09:59:04.500 195 12447.08 52.08 55335.60 88888.00 2007-07-14 09:59:04.625 195 12447.02 52.10 55335.60 88888.00 2007-07-14 09:59:04.750 195 12447.00 52.05 55335.62 88888.00 2007-07-14 09:59:04.875 195 12447.02 52.05 55335.65 88888.00 2007-07-14 09:59:05.000 195 12447.10 52.08 55335.65 88888.00 2007-07-14 09:59:05.125 195 12447.12 52.02 55335.65 88888.00 2007-07-14 09:59:05.250 195 12447.08 52.00 55335.65 88888.00 2007-07-14 09:59:05.375 195 12447.08 52.00 55335.65 88888.00 2007-07-14 09:59:05.500 195 12446.98 52.00 55335.65 88888.00 2007-07-14 09:59:05.625 195 12446.95 51.98 55335.62 88888.00 2007-07-14 09:59:05.750 195 12446.98 51.92 55335.62 88888.00 2007-07-14 09:59:05.875 195 12446.98 51.98 55335.65 88888.00 2007-07-14 09:59:06.000 195 12446.98 51.98 55335.68 88888.00 2007-07-14 09:59:06.125 195 12446.95 51.98 55335.65 88888.00 2007-07-14 09:59:06.250 195 12446.92 51.98 55335.65 88888.00 2007-07-14 09:59:06.375 195 12446.92 51.98 55335.68 88888.00 2007-07-14 09:59:06.500 195 12446.92 51.95 55335.70 88888.00 2007-07-14 09:59:06.625 195 12446.92 51.90 55335.65 88888.00 2007-07-14 09:59:06.750 195 12446.92 51.90 55335.65 88888.00 2007-07-14 09:59:06.875 195 12446.90 51.92 55335.70 88888.00 2007-07-14 09:59:07.000 195 12446.80 51.85 55335.70 88888.00 2007-07-14 09:59:07.125 195 12446.85 51.80 55335.68 88888.00 2007-07-14 09:59:07.250 195 12446.95 51.85 55335.68 88888.00 2007-07-14 09:59:07.375 195 12447.05 51.88 55335.70 88888.00 2007-07-14 09:59:07.500 195 12446.98 51.85 55335.70 88888.00 2007-07-14 09:59:07.625 195 12446.92 51.83 55335.72 88888.00 2007-07-14 09:59:07.750 195 12446.92 51.85 55335.72 88888.00 2007-07-14 09:59:07.875 195 12446.92 51.83 55335.72 88888.00 2007-07-14 09:59:08.000 195 12446.98 51.80 55335.68 88888.00 2007-07-14 09:59:08.125 195 12446.92 51.73 55335.65 88888.00 2007-07-14 09:59:08.250 195 12446.90 51.73 55335.70 88888.00 2007-07-14 09:59:08.375 195 12446.85 51.77 55335.70 88888.00 2007-07-14 09:59:08.500 195 12446.83 51.75 55335.72 88888.00 2007-07-14 09:59:08.625 195 12446.85 51.73 55335.75 88888.00 2007-07-14 09:59:08.750 195 12446.85 51.67 55335.72 88888.00 2007-07-14 09:59:08.875 195 12446.85 51.70 55335.72 88888.00 2007-07-14 09:59:09.000 195 12446.88 51.65 55335.72 88888.00 2007-07-14 09:59:09.125 195 12446.90 51.67 55335.75 88888.00 2007-07-14 09:59:09.250 195 12446.92 51.67 55335.78 88888.00 2007-07-14 09:59:09.375 195 12446.95 51.62 55335.75 88888.00 2007-07-14 09:59:09.500 195 12446.95 51.62 55335.75 88888.00 2007-07-14 09:59:09.625 195 12446.90 51.60 55335.78 88888.00 2007-07-14 09:59:09.750 195 12446.80 51.67 55335.80 88888.00 2007-07-14 09:59:09.875 195 12446.83 51.58 55335.78 88888.00 2007-07-14 09:59:10.000 195 12446.85 51.60 55335.75 88888.00 2007-07-14 09:59:10.125 195 12446.92 51.62 55335.75 88888.00 2007-07-14 09:59:10.250 195 12446.88 51.65 55335.72 88888.00 2007-07-14 09:59:10.375 195 12446.88 51.65 55335.72 88888.00 2007-07-14 09:59:10.500 195 12446.83 51.58 55335.75 88888.00 2007-07-14 09:59:10.625 195 12446.88 51.52 55335.78 88888.00 2007-07-14 09:59:10.750 195 12446.88 51.52 55335.78 88888.00 2007-07-14 09:59:10.875 195 12446.80 51.50 55335.75 88888.00 2007-07-14 09:59:11.000 195 12446.77 51.52 55335.75 88888.00 2007-07-14 09:59:11.125 195 12446.83 51.52 55335.80 88888.00 2007-07-14 09:59:11.250 195 12446.88 51.50 55335.78 88888.00 2007-07-14 09:59:11.375 195 12446.85 51.50 55335.80 88888.00 2007-07-14 09:59:11.500 195 12446.83 51.48 55335.80 88888.00 2007-07-14 09:59:11.625 195 12446.77 51.40 55335.78 88888.00 2007-07-14 09:59:11.750 195 12446.80 51.42 55335.75 88888.00 2007-07-14 09:59:11.875 195 12446.85 51.40 55335.78 88888.00 2007-07-14 09:59:12.000 195 12446.95 51.40 55335.80 88888.00 2007-07-14 09:59:12.125 195 12446.90 51.40 55335.82 88888.00 2007-07-14 09:59:12.250 195 12446.95 51.45 55335.80 88888.00 2007-07-14 09:59:12.375 195 12447.00 51.42 55335.78 88888.00 2007-07-14 09:59:12.500 195 12446.95 51.35 55335.78 88888.00 2007-07-14 09:59:12.625 195 12446.88 51.35 55335.78 88888.00 2007-07-14 09:59:12.750 195 12446.88 51.33 55335.80 88888.00 2007-07-14 09:59:12.875 195 12446.85 51.33 55335.80 88888.00 2007-07-14 09:59:13.000 195 12446.83 51.27 55335.78 88888.00 2007-07-14 09:59:13.125 195 12446.83 51.27 55335.80 88888.00 2007-07-14 09:59:13.250 195 12446.83 51.25 55335.80 88888.00 2007-07-14 09:59:13.375 195 12446.73 51.27 55335.80 88888.00 2007-07-14 09:59:13.500 195 12446.73 51.23 55335.80 88888.00 2007-07-14 09:59:13.625 195 12446.77 51.20 55335.82 88888.00 2007-07-14 09:59:13.750 195 12446.77 51.23 55335.85 88888.00 2007-07-14 09:59:13.875 195 12446.80 51.25 55335.85 88888.00 2007-07-14 09:59:14.000 195 12446.85 51.27 55335.85 88888.00 2007-07-14 09:59:14.125 195 12446.85 51.23 55335.82 88888.00 2007-07-14 09:59:14.250 195 12446.88 51.23 55335.85 88888.00 2007-07-14 09:59:14.375 195 12446.85 51.20 55335.85 88888.00 2007-07-14 09:59:14.500 195 12446.80 51.23 55335.85 88888.00 2007-07-14 09:59:14.625 195 12446.83 51.23 55335.85 88888.00 2007-07-14 09:59:14.750 195 12446.88 51.20 55335.85 88888.00 2007-07-14 09:59:14.875 195 12446.92 51.20 55335.85 88888.00 2007-07-14 09:59:15.000 195 12446.85 51.12 55335.82 88888.00 2007-07-14 09:59:15.125 195 12446.85 51.10 55335.82 88888.00 2007-07-14 09:59:15.250 195 12446.90 51.17 55335.88 88888.00 2007-07-14 09:59:15.375 195 12446.90 51.15 55335.85 88888.00 2007-07-14 09:59:15.500 195 12446.80 51.02 55335.82 88888.00 2007-07-14 09:59:15.625 195 12446.77 51.02 55335.78 88888.00 2007-07-14 09:59:15.750 195 12446.85 51.10 55335.80 88888.00 2007-07-14 09:59:15.875 195 12446.92 51.15 55335.85 88888.00 2007-07-14 09:59:16.000 195 12446.90 51.05 55335.85 88888.00 2007-07-14 09:59:16.125 195 12446.88 51.08 55335.85 88888.00 2007-07-14 09:59:16.250 195 12446.88 51.10 55335.88 88888.00 2007-07-14 09:59:16.375 195 12446.85 51.08 55335.85 88888.00 2007-07-14 09:59:16.500 195 12446.83 51.00 55335.85 88888.00 2007-07-14 09:59:16.625 195 12446.88 50.98 55335.88 88888.00 2007-07-14 09:59:16.750 195 12446.90 50.98 55335.82 88888.00 2007-07-14 09:59:16.875 195 12446.92 50.95 55335.85 88888.00 2007-07-14 09:59:17.000 195 12446.92 50.92 55335.82 88888.00 2007-07-14 09:59:17.125 195 12446.88 51.02 55335.85 88888.00 2007-07-14 09:59:17.250 195 12446.83 51.00 55335.85 88888.00 2007-07-14 09:59:17.375 195 12446.85 50.95 55335.85 88888.00 2007-07-14 09:59:17.500 195 12446.88 50.92 55335.88 88888.00 2007-07-14 09:59:17.625 195 12446.90 51.00 55335.88 88888.00 2007-07-14 09:59:17.750 195 12446.95 51.02 55335.88 88888.00 2007-07-14 09:59:17.875 195 12446.90 50.95 55335.82 88888.00 2007-07-14 09:59:18.000 195 12446.90 50.90 55335.82 88888.00 2007-07-14 09:59:18.125 195 12446.92 51.00 55335.88 88888.00 2007-07-14 09:59:18.250 195 12446.88 50.92 55335.82 88888.00 2007-07-14 09:59:18.375 195 12446.85 50.90 55335.85 88888.00 2007-07-14 09:59:18.500 195 12446.83 50.85 55335.85 88888.00 2007-07-14 09:59:18.625 195 12446.85 50.90 55335.88 88888.00 2007-07-14 09:59:18.750 195 12446.85 50.88 55335.88 88888.00 2007-07-14 09:59:18.875 195 12446.80 50.85 55335.85 88888.00 2007-07-14 09:59:19.000 195 12446.75 50.88 55335.85 88888.00 2007-07-14 09:59:19.125 195 12446.83 50.90 55335.85 88888.00 2007-07-14 09:59:19.250 195 12446.88 50.88 55335.90 88888.00 2007-07-14 09:59:19.375 195 12446.90 50.88 55335.90 88888.00 2007-07-14 09:59:19.500 195 12446.83 50.85 55335.88 88888.00 2007-07-14 09:59:19.625 195 12446.75 50.80 55335.82 88888.00 2007-07-14 09:59:19.750 195 12446.73 50.77 55335.80 88888.00 2007-07-14 09:59:19.875 195 12446.67 50.75 55335.82 88888.00 2007-07-14 09:59:20.000 195 12446.67 50.67 55335.80 88888.00 2007-07-14 09:59:20.125 195 12446.80 50.67 55335.82 88888.00 2007-07-14 09:59:20.250 195 12446.80 50.73 55335.88 88888.00 2007-07-14 09:59:20.375 195 12446.80 50.75 55335.85 88888.00 2007-07-14 09:59:20.500 195 12446.67 50.73 55335.85 88888.00 2007-07-14 09:59:20.625 195 12446.77 50.75 55335.90 88888.00 2007-07-14 09:59:20.750 195 12446.75 50.75 55335.88 88888.00 2007-07-14 09:59:20.875 195 12446.70 50.70 55335.82 88888.00 2007-07-14 09:59:21.000 195 12446.67 50.67 55335.82 88888.00 2007-07-14 09:59:21.125 195 12446.73 50.65 55335.88 88888.00 2007-07-14 09:59:21.250 195 12446.75 50.73 55335.90 88888.00 2007-07-14 09:59:21.375 195 12446.83 50.75 55335.93 88888.00 2007-07-14 09:59:21.500 195 12446.83 50.73 55335.88 88888.00 2007-07-14 09:59:21.625 195 12446.75 50.65 55335.85 88888.00 2007-07-14 09:59:21.750 195 12446.73 50.62 55335.85 88888.00 2007-07-14 09:59:21.875 195 12446.70 50.65 55335.88 88888.00 2007-07-14 09:59:22.000 195 12446.67 50.65 55335.90 88888.00 2007-07-14 09:59:22.125 195 12446.73 50.67 55335.90 88888.00 2007-07-14 09:59:22.250 195 12446.75 50.65 55335.88 88888.00 2007-07-14 09:59:22.375 195 12446.73 50.65 55335.88 88888.00 2007-07-14 09:59:22.500 195 12446.77 50.62 55335.88 88888.00 2007-07-14 09:59:22.625 195 12446.90 50.62 55335.93 88888.00 2007-07-14 09:59:22.750 195 12446.83 50.58 55335.90 88888.00 2007-07-14 09:59:22.875 195 12446.73 50.52 55335.88 88888.00 2007-07-14 09:59:23.000 195 12446.70 50.58 55335.88 88888.00 2007-07-14 09:59:23.125 195 12446.80 50.60 55335.88 88888.00 2007-07-14 09:59:23.250 195 12446.80 50.52 55335.88 88888.00 2007-07-14 09:59:23.375 195 12446.88 50.55 55335.90 88888.00 2007-07-14 09:59:23.500 195 12446.83 50.58 55335.90 88888.00 2007-07-14 09:59:23.625 195 12446.80 50.48 55335.85 88888.00 2007-07-14 09:59:23.750 195 12446.88 50.45 55335.88 88888.00 2007-07-14 09:59:23.875 195 12446.90 50.45 55335.88 88888.00 2007-07-14 09:59:24.000 195 12446.90 50.48 55335.85 88888.00 2007-07-14 09:59:24.125 195 12446.85 50.52 55335.90 88888.00 2007-07-14 09:59:24.250 195 12446.75 50.55 55335.90 88888.00 2007-07-14 09:59:24.375 195 12446.73 50.50 55335.88 88888.00 2007-07-14 09:59:24.500 195 12446.70 50.45 55335.85 88888.00 2007-07-14 09:59:24.625 195 12446.67 50.42 55335.90 88888.00 2007-07-14 09:59:24.750 195 12446.67 50.45 55335.88 88888.00 2007-07-14 09:59:24.875 195 12446.70 50.45 55335.93 88888.00 2007-07-14 09:59:25.000 195 12446.83 50.48 55335.97 88888.00 2007-07-14 09:59:25.125 195 12446.88 50.42 55335.95 88888.00 2007-07-14 09:59:25.250 195 12446.80 50.33 55335.90 88888.00 2007-07-14 09:59:25.375 195 12446.77 50.35 55335.85 88888.00 2007-07-14 09:59:25.500 195 12446.83 50.40 55335.90 88888.00 2007-07-14 09:59:25.625 195 12446.85 50.42 55335.90 88888.00 2007-07-14 09:59:25.750 195 12446.85 50.40 55335.88 88888.00 2007-07-14 09:59:25.875 195 12446.83 50.40 55335.90 88888.00 2007-07-14 09:59:26.000 195 12446.80 50.40 55335.90 88888.00 2007-07-14 09:59:26.125 195 12446.73 50.33 55335.90 88888.00 2007-07-14 09:59:26.250 195 12446.73 50.30 55335.88 88888.00 2007-07-14 09:59:26.375 195 12446.83 50.33 55335.88 88888.00 2007-07-14 09:59:26.500 195 12446.80 50.27 55335.90 88888.00 2007-07-14 09:59:26.625 195 12446.80 50.33 55335.93 88888.00 2007-07-14 09:59:26.750 195 12446.85 50.33 55335.88 88888.00 2007-07-14 09:59:26.875 195 12446.90 50.25 55335.88 88888.00 2007-07-14 09:59:27.000 195 12446.85 50.25 55335.90 88888.00 2007-07-14 09:59:27.125 195 12446.83 50.27 55335.90 88888.00 2007-07-14 09:59:27.250 195 12446.80 50.27 55335.88 88888.00 2007-07-14 09:59:27.375 195 12446.83 50.30 55335.88 88888.00 2007-07-14 09:59:27.500 195 12446.77 50.25 55335.90 88888.00 2007-07-14 09:59:27.625 195 12446.80 50.25 55335.88 88888.00 2007-07-14 09:59:27.750 195 12446.83 50.27 55335.93 88888.00 2007-07-14 09:59:27.875 195 12446.80 50.30 55335.93 88888.00 2007-07-14 09:59:28.000 195 12446.75 50.25 55335.88 88888.00 2007-07-14 09:59:28.125 195 12446.73 50.27 55335.88 88888.00 2007-07-14 09:59:28.250 195 12446.75 50.30 55335.90 88888.00 2007-07-14 09:59:28.375 195 12446.75 50.27 55335.88 88888.00 2007-07-14 09:59:28.500 195 12446.75 50.30 55335.90 88888.00 2007-07-14 09:59:28.625 195 12446.70 50.25 55335.90 88888.00 2007-07-14 09:59:28.750 195 12446.60 50.23 55335.88 88888.00 2007-07-14 09:59:28.875 195 12446.67 50.30 55335.93 88888.00 2007-07-14 09:59:29.000 195 12446.65 50.27 55335.90 88888.00 2007-07-14 09:59:29.125 195 12446.60 50.23 55335.90 88888.00 2007-07-14 09:59:29.250 195 12446.60 50.20 55335.90 88888.00 2007-07-14 09:59:29.375 195 12446.67 50.17 55335.90 88888.00 2007-07-14 09:59:29.500 195 12446.73 50.10 55335.88 88888.00 2007-07-14 09:59:29.625 195 12446.70 50.10 55335.93 88888.00 2007-07-14 09:59:29.750 195 12446.65 50.10 55335.95 88888.00 2007-07-14 09:59:29.875 195 12446.67 50.17 55335.93 88888.00 2007-07-14 09:59:30.000 195 12446.67 50.15 55335.90 88888.00 2007-07-14 09:59:30.125 195 12446.75 50.15 55335.95 88888.00 2007-07-14 09:59:30.250 195 12446.70 50.17 55335.95 88888.00 2007-07-14 09:59:30.375 195 12446.65 50.15 55335.93 88888.00 2007-07-14 09:59:30.500 195 12446.67 50.10 55335.93 88888.00 2007-07-14 09:59:30.625 195 12446.67 50.05 55335.90 88888.00 2007-07-14 09:59:30.750 195 12446.58 50.00 55335.88 88888.00 2007-07-14 09:59:30.875 195 12446.60 50.02 55335.90 88888.00 2007-07-14 09:59:31.000 195 12446.62 50.00 55335.88 88888.00 2007-07-14 09:59:31.125 195 12446.73 50.02 55335.88 88888.00 2007-07-14 09:59:31.250 195 12446.67 50.00 55335.90 88888.00 2007-07-14 09:59:31.375 195 12446.65 50.00 55335.90 88888.00 2007-07-14 09:59:31.500 195 12446.70 50.02 55335.93 88888.00 2007-07-14 09:59:31.625 195 12446.73 50.08 55335.95 88888.00 2007-07-14 09:59:31.750 195 12446.65 50.05 55335.95 88888.00 2007-07-14 09:59:31.875 195 12446.62 50.00 55335.93 88888.00 2007-07-14 09:59:32.000 195 12446.62 49.98 55335.95 88888.00 2007-07-14 09:59:32.125 195 12446.67 49.98 55336.00 88888.00 2007-07-14 09:59:32.250 195 12446.58 49.98 55335.97 88888.00 2007-07-14 09:59:32.375 195 12446.60 50.00 55335.95 88888.00 2007-07-14 09:59:32.500 195 12446.60 50.00 55335.95 88888.00 2007-07-14 09:59:32.625 195 12446.67 50.00 55335.97 88888.00 2007-07-14 09:59:32.750 195 12446.67 49.98 55335.97 88888.00 2007-07-14 09:59:32.875 195 12446.58 49.92 55335.90 88888.00 2007-07-14 09:59:33.000 195 12446.52 49.85 55335.93 88888.00 2007-07-14 09:59:33.125 195 12446.55 49.92 55335.93 88888.00 2007-07-14 09:59:33.250 195 12446.50 49.95 55335.93 88888.00 2007-07-14 09:59:33.375 195 12446.52 49.90 55335.90 88888.00 2007-07-14 09:59:33.500 195 12446.45 49.83 55335.90 88888.00 2007-07-14 09:59:33.625 195 12446.45 49.80 55335.95 88888.00 2007-07-14 09:59:33.750 195 12446.48 49.85 55335.95 88888.00 2007-07-14 09:59:33.875 195 12446.48 49.90 55335.97 88888.00 2007-07-14 09:59:34.000 195 12446.40 49.85 55335.97 88888.00 2007-07-14 09:59:34.125 195 12446.40 49.88 55335.95 88888.00 2007-07-14 09:59:34.250 195 12446.50 49.92 55335.97 88888.00 2007-07-14 09:59:34.375 195 12446.55 49.92 55335.97 88888.00 2007-07-14 09:59:34.500 195 12446.52 49.90 55335.97 88888.00 2007-07-14 09:59:34.625 195 12446.42 49.85 55335.97 88888.00 2007-07-14 09:59:34.750 195 12446.40 49.85 55335.97 88888.00 2007-07-14 09:59:34.875 195 12446.48 49.88 55336.00 88888.00 2007-07-14 09:59:35.000 195 12446.42 49.85 55335.95 88888.00 2007-07-14 09:59:35.125 195 12446.38 49.80 55335.97 88888.00 2007-07-14 09:59:35.250 195 12446.27 49.75 55336.00 88888.00 2007-07-14 09:59:35.375 195 12446.38 49.80 55335.97 88888.00 2007-07-14 09:59:35.500 195 12446.35 49.77 55335.95 88888.00 2007-07-14 09:59:35.625 195 12446.38 49.83 55335.95 88888.00 2007-07-14 09:59:35.750 195 12446.25 49.80 55335.93 88888.00 2007-07-14 09:59:35.875 195 12446.27 49.75 55335.93 88888.00 2007-07-14 09:59:36.000 195 12446.30 49.73 55335.93 88888.00 2007-07-14 09:59:36.125 195 12446.27 49.75 55335.95 88888.00 2007-07-14 09:59:36.250 195 12446.23 49.75 55335.97 88888.00 2007-07-14 09:59:36.375 195 12446.23 49.80 55335.97 88888.00 2007-07-14 09:59:36.500 195 12446.17 49.77 55335.97 88888.00 2007-07-14 09:59:36.625 195 12446.27 49.83 55335.97 88888.00 2007-07-14 09:59:36.750 195 12446.30 49.75 55335.95 88888.00 2007-07-14 09:59:36.875 195 12446.27 49.70 55335.95 88888.00 2007-07-14 09:59:37.000 195 12446.20 49.65 55335.93 88888.00 2007-07-14 09:59:37.125 195 12446.23 49.65 55335.95 88888.00 2007-07-14 09:59:37.250 195 12446.25 49.70 55336.00 88888.00 2007-07-14 09:59:37.375 195 12446.23 49.73 55336.00 88888.00 2007-07-14 09:59:37.500 195 12446.15 49.65 55335.95 88888.00 2007-07-14 09:59:37.625 195 12446.05 49.60 55335.93 88888.00 2007-07-14 09:59:37.750 195 12446.10 49.62 55335.95 88888.00 2007-07-14 09:59:37.875 195 12446.10 49.67 55335.95 88888.00 2007-07-14 09:59:38.000 195 12446.12 49.70 55335.97 88888.00 2007-07-14 09:59:38.125 195 12446.15 49.67 55335.95 88888.00 2007-07-14 09:59:38.250 195 12446.05 49.60 55335.95 88888.00 2007-07-14 09:59:38.375 195 12446.02 49.60 55335.97 88888.00 2007-07-14 09:59:38.500 195 12446.02 49.60 55335.97 88888.00 2007-07-14 09:59:38.625 195 12446.12 49.62 55335.97 88888.00 2007-07-14 09:59:38.750 195 12446.10 49.60 55335.97 88888.00 2007-07-14 09:59:38.875 195 12446.12 49.60 55336.03 88888.00 2007-07-14 09:59:39.000 195 12446.05 49.60 55335.97 88888.00 2007-07-14 09:59:39.125 195 12446.05 49.58 55335.97 88888.00 2007-07-14 09:59:39.250 195 12446.08 49.52 55335.97 88888.00 2007-07-14 09:59:39.375 195 12446.17 49.60 55336.00 88888.00 2007-07-14 09:59:39.500 195 12446.15 49.65 55335.97 88888.00 2007-07-14 09:59:39.625 195 12446.10 49.60 55335.93 88888.00 2007-07-14 09:59:39.750 195 12446.05 49.52 55335.93 88888.00 2007-07-14 09:59:39.875 195 12446.08 49.48 55335.93 88888.00 2007-07-14 09:59:40.000 195 12446.08 49.52 55335.95 88888.00 2007-07-14 09:59:40.125 195 12446.08 49.58 55335.97 88888.00 2007-07-14 09:59:40.250 195 12445.98 49.52 55335.97 88888.00 2007-07-14 09:59:40.375 195 12445.98 49.52 55335.97 88888.00 2007-07-14 09:59:40.500 195 12446.05 49.52 55336.00 88888.00 2007-07-14 09:59:40.625 195 12446.05 49.55 55336.00 88888.00 2007-07-14 09:59:40.750 195 12446.00 49.55 55336.00 88888.00 2007-07-14 09:59:40.875 195 12446.00 49.50 55335.97 88888.00 2007-07-14 09:59:41.000 195 12446.02 49.48 55335.95 88888.00 2007-07-14 09:59:41.125 195 12446.05 49.52 55335.97 88888.00 2007-07-14 09:59:41.250 195 12446.08 49.42 55335.95 88888.00 2007-07-14 09:59:41.375 195 12446.02 49.35 55335.93 88888.00 2007-07-14 09:59:41.500 195 12446.00 49.38 55335.95 88888.00 2007-07-14 09:59:41.625 195 12446.02 49.48 55336.00 88888.00 2007-07-14 09:59:41.750 195 12445.98 49.45 55336.03 88888.00 2007-07-14 09:59:41.875 195 12445.98 49.40 55335.97 88888.00 2007-07-14 09:59:42.000 195 12445.98 49.42 55335.95 88888.00 2007-07-14 09:59:42.125 195 12445.95 49.45 55335.95 88888.00 2007-07-14 09:59:42.250 195 12446.00 49.48 55336.03 88888.00 2007-07-14 09:59:42.375 195 12446.00 49.45 55336.00 88888.00 2007-07-14 09:59:42.500 195 12445.90 49.40 55335.95 88888.00 2007-07-14 09:59:42.625 195 12445.80 49.40 55335.95 88888.00 2007-07-14 09:59:42.750 195 12445.85 49.48 55336.00 88888.00 2007-07-14 09:59:42.875 195 12445.92 49.52 55336.03 88888.00 2007-07-14 09:59:43.000 195 12445.88 49.45 55335.97 88888.00 2007-07-14 09:59:43.125 195 12445.80 49.38 55335.97 88888.00 2007-07-14 09:59:43.250 195 12445.80 49.42 55336.00 88888.00 2007-07-14 09:59:43.375 195 12445.85 49.50 55336.03 88888.00 2007-07-14 09:59:43.500 195 12445.88 49.50 55335.97 88888.00 2007-07-14 09:59:43.625 195 12445.85 49.42 55335.95 88888.00 2007-07-14 09:59:43.750 195 12445.77 49.38 55335.95 88888.00 2007-07-14 09:59:43.875 195 12445.80 49.35 55335.95 88888.00 2007-07-14 09:59:44.000 195 12445.77 49.38 55335.95 88888.00 2007-07-14 09:59:44.125 195 12445.77 49.38 55335.95 88888.00 2007-07-14 09:59:44.250 195 12445.83 49.35 55335.93 88888.00 2007-07-14 09:59:44.375 195 12445.88 49.38 55335.95 88888.00 2007-07-14 09:59:44.500 195 12445.80 49.38 55335.93 88888.00 2007-07-14 09:59:44.625 195 12445.73 49.33 55335.95 88888.00 2007-07-14 09:59:44.750 195 12445.80 49.42 55335.95 88888.00 2007-07-14 09:59:44.875 195 12445.83 49.45 55336.00 88888.00 2007-07-14 09:59:45.000 195 12445.77 49.38 55335.97 88888.00 2007-07-14 09:59:45.125 195 12445.77 49.40 55336.00 88888.00 2007-07-14 09:59:45.250 195 12445.62 49.35 55335.97 88888.00 2007-07-14 09:59:45.375 195 12445.62 49.33 55335.97 88888.00 2007-07-14 09:59:45.500 195 12445.62 49.35 55335.95 88888.00 2007-07-14 09:59:45.625 195 12445.73 49.35 55335.95 88888.00 2007-07-14 09:59:45.750 195 12445.77 49.38 55336.00 88888.00 2007-07-14 09:59:45.875 195 12445.75 49.35 55336.00 88888.00 2007-07-14 09:59:46.000 195 12445.67 49.35 55335.97 88888.00 2007-07-14 09:59:46.125 195 12445.65 49.38 55335.97 88888.00 2007-07-14 09:59:46.250 195 12445.62 49.30 55335.97 88888.00 2007-07-14 09:59:46.375 195 12445.55 49.30 55335.97 88888.00 2007-07-14 09:59:46.500 195 12445.55 49.33 55335.97 88888.00 2007-07-14 09:59:46.625 195 12445.50 49.33 55335.93 88888.00 2007-07-14 09:59:46.750 195 12445.50 49.27 55335.93 88888.00 2007-07-14 09:59:46.875 195 12445.52 49.30 55335.95 88888.00 2007-07-14 09:59:47.000 195 12445.55 49.35 55335.97 88888.00 2007-07-14 09:59:47.125 195 12445.50 49.35 55335.95 88888.00 2007-07-14 09:59:47.250 195 12445.48 49.30 55335.97 88888.00 2007-07-14 09:59:47.375 195 12445.55 49.35 55336.00 88888.00 2007-07-14 09:59:47.500 195 12445.52 49.35 55336.00 88888.00 2007-07-14 09:59:47.625 195 12445.52 49.35 55335.97 88888.00 2007-07-14 09:59:47.750 195 12445.60 49.40 55335.97 88888.00 2007-07-14 09:59:47.875 195 12445.52 49.33 55335.93 88888.00 2007-07-14 09:59:48.000 195 12445.45 49.33 55335.93 88888.00 2007-07-14 09:59:48.125 195 12445.42 49.33 55335.97 88888.00 2007-07-14 09:59:48.250 195 12445.45 49.33 55336.00 88888.00 2007-07-14 09:59:48.375 195 12445.50 49.38 55336.00 88888.00 2007-07-14 09:59:48.500 195 12445.55 49.35 55336.03 88888.00 2007-07-14 09:59:48.625 195 12445.58 49.30 55335.97 88888.00 2007-07-14 09:59:48.750 195 12445.42 49.25 55335.97 88888.00 2007-07-14 09:59:48.875 195 12445.35 49.23 55335.93 88888.00 2007-07-14 09:59:49.000 195 12445.30 49.23 55335.93 88888.00 2007-07-14 09:59:49.125 195 12445.33 49.23 55335.93 88888.00 2007-07-14 09:59:49.250 195 12445.38 49.27 55335.97 88888.00 2007-07-14 09:59:49.375 195 12445.42 49.27 55335.97 88888.00 2007-07-14 09:59:49.500 195 12445.35 49.30 55335.97 88888.00 2007-07-14 09:59:49.625 195 12445.27 49.27 55335.95 88888.00 2007-07-14 09:59:49.750 195 12445.38 49.27 55335.95 88888.00 2007-07-14 09:59:49.875 195 12445.42 49.25 55335.95 88888.00 2007-07-14 09:59:50.000 195 12445.33 49.23 55335.95 88888.00 2007-07-14 09:59:50.125 195 12445.30 49.23 55336.00 88888.00 2007-07-14 09:59:50.250 195 12445.30 49.25 55336.00 88888.00 2007-07-14 09:59:50.375 195 12445.23 49.20 55335.97 88888.00 2007-07-14 09:59:50.500 195 12445.17 49.20 55335.93 88888.00 2007-07-14 09:59:50.625 195 12445.23 49.20 55335.95 88888.00 2007-07-14 09:59:50.750 195 12445.23 49.27 55336.00 88888.00 2007-07-14 09:59:50.875 195 12445.25 49.30 55336.03 88888.00 2007-07-14 09:59:51.000 195 12445.30 49.25 55336.00 88888.00 2007-07-14 09:59:51.125 195 12445.35 49.23 55335.97 88888.00 2007-07-14 09:59:51.250 195 12445.33 49.20 55335.95 88888.00 2007-07-14 09:59:51.375 195 12445.30 49.20 55336.00 88888.00 2007-07-14 09:59:51.500 195 12445.20 49.17 55336.00 88888.00 2007-07-14 09:59:51.625 195 12445.20 49.25 55336.00 88888.00 2007-07-14 09:59:51.750 195 12445.23 49.27 55336.00 88888.00 2007-07-14 09:59:51.875 195 12445.17 49.20 55335.95 88888.00 2007-07-14 09:59:52.000 195 12445.20 49.20 55335.97 88888.00 2007-07-14 09:59:52.125 195 12445.17 49.23 55335.97 88888.00 2007-07-14 09:59:52.250 195 12445.08 49.25 55335.97 88888.00 2007-07-14 09:59:52.375 195 12445.12 49.27 55335.97 88888.00 2007-07-14 09:59:52.500 195 12445.15 49.25 55335.97 88888.00 2007-07-14 09:59:52.625 195 12445.08 49.25 55335.95 88888.00 2007-07-14 09:59:52.750 195 12445.00 49.23 55335.93 88888.00 2007-07-14 09:59:52.875 195 12445.05 49.23 55335.97 88888.00 2007-07-14 09:59:53.000 195 12445.02 49.17 55335.97 88888.00 2007-07-14 09:59:53.125 195 12445.02 49.27 55336.00 88888.00 2007-07-14 09:59:53.250 195 12445.02 49.30 55335.97 88888.00 2007-07-14 09:59:53.375 195 12445.02 49.23 55335.93 88888.00 2007-07-14 09:59:53.500 195 12445.00 49.23 55335.97 88888.00 2007-07-14 09:59:53.625 195 12444.95 49.27 55335.97 88888.00 2007-07-14 09:59:53.750 195 12444.98 49.27 55335.97 88888.00 2007-07-14 09:59:53.875 195 12445.05 49.27 55335.95 88888.00 2007-07-14 09:59:54.000 195 12445.02 49.27 55335.97 88888.00 2007-07-14 09:59:54.125 195 12444.98 49.27 55335.97 88888.00 2007-07-14 09:59:54.250 195 12444.90 49.30 55336.00 88888.00 2007-07-14 09:59:54.375 195 12444.95 49.30 55336.00 88888.00 2007-07-14 09:59:54.500 195 12445.02 49.25 55335.97 88888.00 2007-07-14 09:59:54.625 195 12445.05 49.27 55336.00 88888.00 2007-07-14 09:59:54.750 195 12445.08 49.33 55336.00 88888.00 2007-07-14 09:59:54.875 195 12445.05 49.33 55335.97 88888.00 2007-07-14 09:59:55.000 195 12445.00 49.27 55335.93 88888.00 2007-07-14 09:59:55.125 195 12444.92 49.23 55335.95 88888.00 2007-07-14 09:59:55.250 195 12444.90 49.15 55335.95 88888.00 2007-07-14 09:59:55.375 195 12444.90 49.20 55335.97 88888.00 2007-07-14 09:59:55.500 195 12444.92 49.23 55335.95 88888.00 2007-07-14 09:59:55.625 195 12444.98 49.27 55336.00 88888.00 2007-07-14 09:59:55.750 195 12444.92 49.25 55335.95 88888.00 2007-07-14 09:59:55.875 195 12444.88 49.23 55335.95 88888.00 2007-07-14 09:59:56.000 195 12444.85 49.25 55335.97 88888.00 2007-07-14 09:59:56.125 195 12444.85 49.25 55335.95 88888.00 2007-07-14 09:59:56.250 195 12444.77 49.23 55335.97 88888.00 2007-07-14 09:59:56.375 195 12444.83 49.23 55335.95 88888.00 2007-07-14 09:59:56.500 195 12444.80 49.20 55335.90 88888.00 2007-07-14 09:59:56.625 195 12444.80 49.23 55335.93 88888.00 2007-07-14 09:59:56.750 195 12444.77 49.30 55335.95 88888.00 2007-07-14 09:59:56.875 195 12444.77 49.35 55336.00 88888.00 2007-07-14 09:59:57.000 195 12444.75 49.33 55336.00 88888.00 2007-07-14 09:59:57.125 195 12444.73 49.25 55335.95 88888.00 2007-07-14 09:59:57.250 195 12444.75 49.25 55335.95 88888.00 2007-07-14 09:59:57.375 195 12444.80 49.27 55335.95 88888.00 2007-07-14 09:59:57.500 195 12444.83 49.27 55335.97 88888.00 2007-07-14 09:59:57.625 195 12444.77 49.25 55335.95 88888.00 2007-07-14 09:59:57.750 195 12444.75 49.30 55335.95 88888.00 2007-07-14 09:59:57.875 195 12444.77 49.30 55335.97 88888.00 2007-07-14 09:59:58.000 195 12444.70 49.27 55335.95 88888.00 2007-07-14 09:59:58.125 195 12444.73 49.25 55335.93 88888.00 2007-07-14 09:59:58.250 195 12444.77 49.27 55335.95 88888.00 2007-07-14 09:59:58.375 195 12444.80 49.27 55335.95 88888.00 2007-07-14 09:59:58.500 195 12444.75 49.27 55335.97 88888.00 2007-07-14 09:59:58.625 195 12444.62 49.25 55335.93 88888.00 2007-07-14 09:59:58.750 195 12444.52 49.23 55335.93 88888.00 2007-07-14 09:59:58.875 195 12444.60 49.30 55335.93 88888.00 2007-07-14 09:59:59.000 195 12444.73 49.35 55335.95 88888.00 2007-07-14 09:59:59.125 195 12444.75 49.33 55335.95 88888.00 2007-07-14 09:59:59.250 195 12444.75 49.33 55335.97 88888.00 2007-07-14 09:59:59.375 195 12444.77 49.33 55335.95 88888.00 2007-07-14 09:59:59.500 195 12444.67 49.27 55335.93 88888.00 2007-07-14 09:59:59.625 195 12444.67 49.25 55335.93 88888.00 2007-07-14 09:59:59.750 195 12444.65 49.25 55335.90 88888.00 2007-07-14 09:59:59.875 195 12444.67 49.25 55335.90 88888.00 2007-07-14 10:00:00.000 195 12444.67 49.30 55335.90 88888.00 2007-07-14 10:00:00.125 195 12444.65 49.30 55335.90 88888.00 2007-07-14 10:00:00.250 195 12444.55 49.25 55335.90 88888.00 2007-07-14 10:00:00.375 195 12444.55 49.27 55335.90 88888.00 2007-07-14 10:00:00.500 195 12444.58 49.33 55335.90 88888.00 2007-07-14 10:00:00.625 195 12444.52 49.27 55335.90 88888.00 2007-07-14 10:00:00.750 195 12444.52 49.30 55335.90 88888.00 2007-07-14 10:00:00.875 195 12444.62 49.33 55335.90 88888.00 2007-07-14 10:00:01.000 195 12444.70 49.35 55335.93 88888.00 2007-07-14 10:00:01.125 195 12444.67 49.40 55335.95 88888.00 2007-07-14 10:00:01.250 195 12444.55 49.38 55335.95 88888.00 2007-07-14 10:00:01.375 195 12444.60 49.35 55335.93 88888.00 2007-07-14 10:00:01.500 195 12444.58 49.33 55335.90 88888.00 2007-07-14 10:00:01.625 195 12444.55 49.33 55335.93 88888.00 2007-07-14 10:00:01.750 195 12444.58 49.40 55335.90 88888.00 2007-07-14 10:00:01.875 195 12444.58 49.40 55335.93 88888.00 2007-07-14 10:00:02.000 195 12444.50 49.38 55335.88 88888.00 2007-07-14 10:00:02.125 195 12444.48 49.35 55335.90 88888.00 2007-07-14 10:00:02.250 195 12444.45 49.35 55335.95 88888.00 2007-07-14 10:00:02.375 195 12444.45 49.45 55335.95 88888.00 2007-07-14 10:00:02.500 195 12444.50 49.45 55335.95 88888.00 2007-07-14 10:00:02.625 195 12444.55 49.45 55335.90 88888.00 2007-07-14 10:00:02.750 195 12444.52 49.40 55335.85 88888.00 2007-07-14 10:00:02.875 195 12444.50 49.42 55335.90 88888.00 2007-07-14 10:00:03.000 195 12444.55 49.45 55335.95 88888.00 2007-07-14 10:00:03.125 195 12444.52 49.40 55335.95 88888.00 2007-07-14 10:00:03.250 195 12444.50 49.40 55335.90 88888.00 2007-07-14 10:00:03.375 195 12444.55 49.40 55335.88 88888.00 2007-07-14 10:00:03.500 195 12444.50 49.45 55335.90 88888.00 2007-07-14 10:00:03.625 195 12444.48 49.45 55335.93 88888.00 2007-07-14 10:00:03.750 195 12444.45 49.40 55335.93 88888.00 2007-07-14 10:00:03.875 195 12444.40 49.35 55335.88 88888.00 2007-07-14 10:00:04.000 195 12444.33 49.33 55335.85 88888.00 2007-07-14 10:00:04.125 195 12444.33 49.35 55335.85 88888.00 2007-07-14 10:00:04.250 195 12444.35 49.38 55335.88 88888.00 2007-07-14 10:00:04.375 195 12444.40 49.40 55335.85 88888.00 2007-07-14 10:00:04.500 195 12444.42 49.42 55335.88 88888.00 2007-07-14 10:00:04.625 195 12444.42 49.48 55335.88 88888.00 2007-07-14 10:00:04.750 195 12444.42 49.50 55335.90 88888.00 2007-07-14 10:00:04.875 195 12444.38 49.45 55335.90 88888.00 2007-07-14 10:00:05.000 195 12444.38 49.40 55335.90 88888.00 2007-07-14 10:00:05.125 195 12444.42 49.38 55335.88 88888.00 2007-07-14 10:00:05.250 195 12444.38 49.42 55335.90 88888.00 2007-07-14 10:00:05.375 195 12444.35 49.48 55335.93 88888.00 2007-07-14 10:00:05.500 195 12444.30 49.45 55335.93 88888.00 2007-07-14 10:00:05.625 195 12444.33 49.42 55335.93 88888.00 2007-07-14 10:00:05.750 195 12444.38 49.42 55335.93 88888.00 2007-07-14 10:00:05.875 195 12444.38 49.45 55335.90 88888.00 2007-07-14 10:00:06.000 195 12444.38 49.50 55335.93 88888.00 2007-07-14 10:00:06.125 195 12444.30 49.50 55335.93 88888.00 2007-07-14 10:00:06.250 195 12444.25 49.45 55335.93 88888.00 2007-07-14 10:00:06.375 195 12444.27 49.48 55335.90 88888.00 2007-07-14 10:00:06.500 195 12444.30 49.52 55335.93 88888.00 2007-07-14 10:00:06.625 195 12444.33 49.55 55335.93 88888.00 2007-07-14 10:00:06.750 195 12444.33 49.52 55335.93 88888.00 2007-07-14 10:00:06.875 195 12444.25 49.52 55335.93 88888.00 2007-07-14 10:00:07.000 195 12444.27 49.55 55335.93 88888.00 2007-07-14 10:00:07.125 195 12444.27 49.50 55335.90 88888.00 2007-07-14 10:00:07.250 195 12444.20 49.48 55335.93 88888.00 2007-07-14 10:00:07.375 195 12444.25 49.52 55335.95 88888.00 2007-07-14 10:00:07.500 195 12444.30 49.52 55335.95 88888.00 2007-07-14 10:00:07.625 195 12444.35 49.58 55335.93 88888.00 2007-07-14 10:00:07.750 195 12444.30 49.55 55335.90 88888.00 2007-07-14 10:00:07.875 195 12444.17 49.50 55335.93 88888.00 2007-07-14 10:00:08.000 195 12444.25 49.50 55335.93 88888.00 2007-07-14 10:00:08.125 195 12444.23 49.50 55335.93 88888.00 2007-07-14 10:00:08.250 195 12444.20 49.50 55335.93 88888.00 2007-07-14 10:00:08.375 195 12444.27 49.50 55335.90 88888.00 2007-07-14 10:00:08.500 195 12444.23 49.48 55335.93 88888.00 2007-07-14 10:00:08.625 195 12444.15 49.50 55335.95 88888.00 2007-07-14 10:00:08.750 195 12444.17 49.50 55335.93 88888.00 2007-07-14 10:00:08.875 195 12444.20 49.50 55335.90 88888.00 2007-07-14 10:00:09.000 195 12444.20 49.50 55335.90 88888.00 2007-07-14 10:00:09.125 195 12444.17 49.52 55335.95 88888.00 2007-07-14 10:00:09.250 195 12444.15 49.50 55335.97 88888.00 2007-07-14 10:00:09.375 195 12444.17 49.50 55335.95 88888.00 2007-07-14 10:00:09.500 195 12444.20 49.55 55335.95 88888.00 2007-07-14 10:00:09.625 195 12444.17 49.58 55335.93 88888.00 2007-07-14 10:00:09.750 195 12444.12 49.48 55335.90 88888.00 2007-07-14 10:00:09.875 195 12444.10 49.48 55335.85 88888.00 2007-07-14 10:00:10.000 195 12444.05 49.52 55335.90 88888.00 2007-07-14 10:00:10.125 195 12444.00 49.55 55335.90 88888.00 2007-07-14 10:00:10.250 195 12444.00 49.52 55335.93 88888.00 2007-07-14 10:00:10.375 195 12444.08 49.48 55335.90 88888.00 2007-07-14 10:00:10.500 195 12444.12 49.52 55335.95 88888.00 2007-07-14 10:00:10.625 195 12444.15 49.60 55335.95 88888.00 2007-07-14 10:00:10.750 195 12444.10 49.60 55335.95 88888.00 2007-07-14 10:00:10.875 195 12444.05 49.52 55335.95 88888.00 2007-07-14 10:00:11.000 195 12444.05 49.50 55335.93 88888.00 2007-07-14 10:00:11.125 195 12444.05 49.52 55335.93 88888.00 2007-07-14 10:00:11.250 195 12444.02 49.55 55335.95 88888.00 2007-07-14 10:00:11.375 195 12443.98 49.58 55335.95 88888.00 2007-07-14 10:00:11.500 195 12443.95 49.58 55335.97 88888.00 2007-07-14 10:00:11.625 195 12443.90 49.52 55335.95 88888.00 2007-07-14 10:00:11.750 195 12443.90 49.52 55335.90 88888.00 2007-07-14 10:00:11.875 195 12444.00 49.50 55335.93 88888.00 2007-07-14 10:00:12.000 195 12444.02 49.52 55335.93 88888.00 2007-07-14 10:00:12.125 195 12444.00 49.55 55335.93 88888.00 2007-07-14 10:00:12.250 195 12443.92 49.55 55335.95 88888.00 2007-07-14 10:00:12.375 195 12443.98 49.52 55335.95 88888.00 2007-07-14 10:00:12.500 195 12444.02 49.52 55336.00 88888.00 2007-07-14 10:00:12.625 195 12444.05 49.58 55335.97 88888.00 2007-07-14 10:00:12.750 195 12443.95 49.50 55335.95 88888.00 2007-07-14 10:00:12.875 195 12443.90 49.48 55335.93 88888.00 2007-07-14 10:00:13.000 195 12443.95 49.48 55335.93 88888.00 2007-07-14 10:00:13.125 195 12443.98 49.52 55335.95 88888.00 2007-07-14 10:00:13.250 195 12443.92 49.52 55335.97 88888.00 2007-07-14 10:00:13.375 195 12443.95 49.58 55335.95 88888.00 2007-07-14 10:00:13.500 195 12443.95 49.55 55335.97 88888.00 2007-07-14 10:00:13.625 195 12443.92 49.50 55335.95 88888.00 2007-07-14 10:00:13.750 195 12443.83 49.52 55335.95 88888.00 2007-07-14 10:00:13.875 195 12443.90 49.52 55335.97 88888.00 2007-07-14 10:00:14.000 195 12443.98 49.55 55335.93 88888.00 2007-07-14 10:00:14.125 195 12444.00 49.55 55335.97 88888.00 2007-07-14 10:00:14.250 195 12443.92 49.50 55335.95 88888.00 2007-07-14 10:00:14.375 195 12443.95 49.52 55335.97 88888.00 2007-07-14 10:00:14.500 195 12443.95 49.55 55335.97 88888.00 2007-07-14 10:00:14.625 195 12443.85 49.52 55335.93 88888.00 2007-07-14 10:00:14.750 195 12443.83 49.55 55335.90 88888.00 2007-07-14 10:00:14.875 195 12443.83 49.60 55335.95 88888.00 2007-07-14 10:00:15.000 195 12443.88 49.58 55335.95 88888.00 2007-07-14 10:00:15.125 195 12443.88 49.58 55335.97 88888.00 2007-07-14 10:00:15.250 195 12443.77 49.55 55335.97 88888.00 2007-07-14 10:00:15.375 195 12443.83 49.62 55335.97 88888.00 2007-07-14 10:00:15.500 195 12443.80 49.58 55335.97 88888.00 2007-07-14 10:00:15.625 195 12443.80 49.52 55336.00 88888.00 2007-07-14 10:00:15.750 195 12443.73 49.55 55336.00 88888.00 2007-07-14 10:00:15.875 195 12443.75 49.62 55336.00 88888.00 2007-07-14 10:00:16.000 195 12443.75 49.60 55335.97 88888.00 2007-07-14 10:00:16.125 195 12443.77 49.58 55335.97 88888.00 2007-07-14 10:00:16.250 195 12443.77 49.55 55335.95 88888.00 2007-07-14 10:00:16.375 195 12443.83 49.52 55335.97 88888.00 2007-07-14 10:00:16.500 195 12443.80 49.52 55335.97 88888.00 2007-07-14 10:00:16.625 195 12443.75 49.50 55335.95 88888.00 2007-07-14 10:00:16.750 195 12443.75 49.55 55335.90 88888.00 2007-07-14 10:00:16.875 195 12443.85 49.55 55335.93 88888.00 2007-07-14 10:00:17.000 195 12443.83 49.58 55335.95 88888.00 2007-07-14 10:00:17.125 195 12443.80 49.55 55335.95 88888.00 2007-07-14 10:00:17.250 195 12443.80 49.55 55336.00 88888.00 2007-07-14 10:00:17.375 195 12443.77 49.52 55335.95 88888.00 2007-07-14 10:00:17.500 195 12443.75 49.52 55335.95 88888.00 2007-07-14 10:00:17.625 195 12443.77 49.60 55335.97 88888.00 2007-07-14 10:00:17.750 195 12443.88 49.65 55336.00 88888.00 2007-07-14 10:00:17.875 195 12443.85 49.62 55336.00 88888.00 2007-07-14 10:00:18.000 195 12443.77 49.62 55335.97 88888.00 2007-07-14 10:00:18.125 195 12443.67 49.58 55335.97 88888.00 2007-07-14 10:00:18.250 195 12443.60 49.55 55335.97 88888.00 2007-07-14 10:00:18.375 195 12443.62 49.60 55335.97 88888.00 2007-07-14 10:00:18.500 195 12443.67 49.65 55336.00 88888.00 2007-07-14 10:00:18.625 195 12443.70 49.65 55336.03 88888.00 2007-07-14 10:00:18.750 195 12443.75 49.60 55336.00 88888.00 2007-07-14 10:00:18.875 195 12443.67 49.62 55335.97 88888.00 2007-07-14 10:00:19.000 195 12443.65 49.62 55335.97 88888.00 2007-07-14 10:00:19.125 195 12443.62 49.60 55335.97 88888.00 2007-07-14 10:00:19.250 195 12443.62 49.58 55335.97 88888.00 2007-07-14 10:00:19.375 195 12443.67 49.60 55335.95 88888.00 2007-07-14 10:00:19.500 195 12443.65 49.55 55335.93 88888.00 2007-07-14 10:00:19.625 195 12443.67 49.52 55335.93 88888.00 2007-07-14 10:00:19.750 195 12443.75 49.55 55335.95 88888.00 2007-07-14 10:00:19.875 195 12443.80 49.58 55336.00 88888.00 2007-07-14 10:00:20.000 195 12443.73 49.58 55335.93 88888.00 2007-07-14 10:00:20.125 195 12443.62 49.60 55335.90 88888.00 2007-07-14 10:00:20.250 195 12443.62 49.58 55335.93 88888.00 2007-07-14 10:00:20.375 195 12443.67 49.58 55335.95 88888.00 2007-07-14 10:00:20.500 195 12443.67 49.55 55335.93 88888.00 2007-07-14 10:00:20.625 195 12443.70 49.62 55335.95 88888.00 2007-07-14 10:00:20.750 195 12443.67 49.65 55335.95 88888.00 2007-07-14 10:00:20.875 195 12443.65 49.62 55335.95 88888.00 2007-07-14 10:00:21.000 195 12443.77 49.70 55335.90 88888.00 2007-07-14 10:00:21.125 195 12443.90 49.92 55335.93 88888.00 2007-07-14 10:00:21.250 195 12443.83 49.83 55335.97 88888.00 2007-07-14 10:00:21.375 195 12443.65 49.73 55335.97 88888.00 2007-07-14 10:00:21.500 195 12443.62 49.70 55335.95 88888.00 2007-07-14 10:00:21.625 195 12443.60 49.73 55335.95 88888.00 2007-07-14 10:00:21.750 195 12443.55 49.67 55335.97 88888.00 2007-07-14 10:00:21.875 195 12443.58 49.67 55336.00 88888.00 2007-07-14 10:00:22.000 195 12443.58 49.67 55335.97 88888.00 2007-07-14 10:00:22.125 195 12443.52 49.67 55335.95 88888.00 2007-07-14 10:00:22.250 195 12443.50 49.70 55335.97 88888.00 2007-07-14 10:00:22.375 195 12443.50 49.65 55335.95 88888.00 2007-07-14 10:00:22.500 195 12443.50 49.60 55335.97 88888.00 2007-07-14 10:00:22.625 195 12443.50 49.60 55335.97 88888.00 2007-07-14 10:00:22.750 195 12443.45 49.58 55335.97 88888.00 2007-07-14 10:00:22.875 195 12443.48 49.62 55336.00 88888.00 2007-07-14 10:00:23.000 195 12443.55 49.65 55335.97 88888.00 2007-07-14 10:00:23.125 195 12443.62 49.67 55336.00 88888.00 2007-07-14 10:00:23.250 195 12443.58 49.60 55335.97 88888.00 2007-07-14 10:00:23.375 195 12443.52 49.60 55336.00 88888.00 2007-07-14 10:00:23.500 195 12443.48 49.62 55336.00 88888.00 2007-07-14 10:00:23.625 195 12443.45 49.65 55335.97 88888.00 2007-07-14 10:00:23.750 195 12443.42 49.65 55335.97 88888.00 2007-07-14 10:00:23.875 195 12443.45 49.60 55336.00 88888.00 2007-07-14 10:00:24.000 195 12443.50 49.62 55336.00 88888.00 2007-07-14 10:00:24.125 195 12443.55 49.67 55336.03 88888.00 2007-07-14 10:00:24.250 195 12443.50 49.65 55336.00 88888.00 2007-07-14 10:00:24.375 195 12443.45 49.58 55335.97 88888.00 2007-07-14 10:00:24.500 195 12443.40 49.65 55335.97 88888.00 2007-07-14 10:00:24.625 195 12443.42 49.67 55336.00 88888.00 2007-07-14 10:00:24.750 195 12443.48 49.70 55336.03 88888.00 2007-07-14 10:00:24.875 195 12443.52 49.67 55336.03 88888.00 2007-07-14 10:00:25.000 195 12443.45 49.70 55336.00 88888.00 2007-07-14 10:00:25.125 195 12443.45 49.73 55336.00 88888.00 2007-07-14 10:00:25.250 195 12443.50 49.73 55336.03 88888.00 2007-07-14 10:00:25.375 195 12443.52 49.70 55336.03 88888.00 2007-07-14 10:00:25.500 195 12443.48 49.65 55336.03 88888.00 2007-07-14 10:00:25.625 195 12443.42 49.65 55336.00 88888.00 2007-07-14 10:00:25.750 195 12443.42 49.67 55336.05 88888.00 2007-07-14 10:00:25.875 195 12443.42 49.67 55336.05 88888.00 2007-07-14 10:00:26.000 195 12443.42 49.73 55336.00 88888.00 2007-07-14 10:00:26.125 195 12443.40 49.65 55335.97 88888.00 2007-07-14 10:00:26.250 195 12443.42 49.65 55336.03 88888.00 2007-07-14 10:00:26.375 195 12443.48 49.67 55336.03 88888.00 2007-07-14 10:00:26.500 195 12443.45 49.70 55336.03 88888.00 2007-07-14 10:00:26.625 195 12443.33 49.65 55336.03 88888.00 2007-07-14 10:00:26.750 195 12443.33 49.62 55336.03 88888.00 2007-07-14 10:00:26.875 195 12443.35 49.65 55335.97 88888.00 2007-07-14 10:00:27.000 195 12443.33 49.60 55335.95 88888.00 2007-07-14 10:00:27.125 195 12443.33 49.65 55336.00 88888.00 2007-07-14 10:00:27.250 195 12443.30 49.65 55336.03 88888.00 2007-07-14 10:00:27.375 195 12443.35 49.60 55336.00 88888.00 2007-07-14 10:00:27.500 195 12443.30 49.60 55336.00 88888.00 2007-07-14 10:00:27.625 195 12443.23 49.62 55336.00 88888.00 2007-07-14 10:00:27.750 195 12443.27 49.65 55336.05 88888.00 2007-07-14 10:00:27.875 195 12443.27 49.67 55336.05 88888.00 2007-07-14 10:00:28.000 195 12443.23 49.62 55336.00 88888.00 2007-07-14 10:00:28.125 195 12443.20 49.60 55336.00 88888.00 2007-07-14 10:00:28.250 195 12443.15 49.60 55336.03 88888.00 2007-07-14 10:00:28.375 195 12443.12 49.67 55336.00 88888.00 2007-07-14 10:00:28.500 195 12443.20 49.75 55336.00 88888.00 2007-07-14 10:00:28.625 195 12443.23 49.75 55336.00 88888.00 2007-07-14 10:00:28.750 195 12443.20 49.75 55336.03 88888.00 2007-07-14 10:00:28.875 195 12443.15 49.73 55335.97 88888.00 2007-07-14 10:00:29.000 195 12443.10 49.65 55335.95 88888.00 2007-07-14 10:00:29.125 195 12443.08 49.62 55336.00 88888.00 2007-07-14 10:00:29.250 195 12443.08 49.62 55336.03 88888.00 2007-07-14 10:00:29.375 195 12443.15 49.70 55336.03 88888.00 2007-07-14 10:00:29.500 195 12443.12 49.70 55336.03 88888.00 2007-07-14 10:00:29.625 195 12443.12 49.73 55336.03 88888.00 2007-07-14 10:00:29.750 195 12443.20 49.73 55336.03 88888.00 2007-07-14 10:00:29.875 195 12443.23 49.73 55336.03 88888.00 2007-07-14 10:00:30.000 195 12443.20 49.73 55336.00 88888.00 2007-07-14 10:00:30.125 195 12443.15 49.70 55336.03 88888.00 2007-07-14 10:00:30.250 195 12443.12 49.70 55336.05 88888.00 2007-07-14 10:00:30.375 195 12443.15 49.70 55336.03 88888.00 2007-07-14 10:00:30.500 195 12443.12 49.62 55336.07 88888.00 2007-07-14 10:00:30.625 195 12443.15 49.60 55336.07 88888.00 2007-07-14 10:00:30.750 195 12443.15 49.62 55336.03 88888.00 2007-07-14 10:00:30.875 195 12443.15 49.62 55336.03 88888.00 2007-07-14 10:00:31.000 195 12443.12 49.60 55336.03 88888.00 2007-07-14 10:00:31.125 195 12443.08 49.60 55336.00 88888.00 2007-07-14 10:00:31.250 195 12443.00 49.62 55336.03 88888.00 2007-07-14 10:00:31.375 195 12443.10 49.67 55336.05 88888.00 2007-07-14 10:00:31.500 195 12443.12 49.62 55336.03 88888.00 2007-07-14 10:00:31.625 195 12443.15 49.60 55336.03 88888.00 2007-07-14 10:00:31.750 195 12443.10 49.58 55336.03 88888.00 2007-07-14 10:00:31.875 195 12443.12 49.62 55336.03 88888.00 2007-07-14 10:00:32.000 195 12443.20 49.65 55336.03 88888.00 2007-07-14 10:00:32.125 195 12443.20 49.65 55336.00 88888.00 2007-07-14 10:00:32.250 195 12443.20 49.65 55336.05 88888.00 2007-07-14 10:00:32.375 195 12443.12 49.67 55336.05 88888.00 2007-07-14 10:00:32.500 195 12443.08 49.67 55336.03 88888.00 2007-07-14 10:00:32.625 195 12443.12 49.65 55336.00 88888.00 2007-07-14 10:00:32.750 195 12443.12 49.62 55336.00 88888.00 2007-07-14 10:00:32.875 195 12443.02 49.62 55336.03 88888.00 2007-07-14 10:00:33.000 195 12443.00 49.62 55336.05 88888.00 2007-07-14 10:00:33.125 195 12443.05 49.62 55336.03 88888.00 2007-07-14 10:00:33.250 195 12443.02 49.60 55336.03 88888.00 2007-07-14 10:00:33.375 195 12443.02 49.60 55336.07 88888.00 2007-07-14 10:00:33.500 195 12443.02 49.62 55336.07 88888.00 2007-07-14 10:00:33.625 195 12443.08 49.67 55336.05 88888.00 2007-07-14 10:00:33.750 195 12443.08 49.67 55336.05 88888.00 2007-07-14 10:00:33.875 195 12442.98 49.65 55336.05 88888.00 2007-07-14 10:00:34.000 195 12442.92 49.62 55336.03 88888.00 2007-07-14 10:00:34.125 195 12442.95 49.60 55336.05 88888.00 2007-07-14 10:00:34.250 195 12443.00 49.55 55336.03 88888.00 2007-07-14 10:00:34.375 195 12443.08 49.55 55335.97 88888.00 2007-07-14 10:00:34.500 195 12443.10 49.55 55336.00 88888.00 2007-07-14 10:00:34.625 195 12443.02 49.50 55336.00 88888.00 2007-07-14 10:00:34.750 195 12443.00 49.55 55335.97 88888.00 2007-07-14 10:00:34.875 195 12443.05 49.60 55336.00 88888.00 2007-07-14 10:00:35.000 195 12443.05 49.60 55336.00 88888.00 2007-07-14 10:00:35.125 195 12443.00 49.55 55336.00 88888.00 2007-07-14 10:00:35.250 195 12442.90 49.50 55336.00 88888.00 2007-07-14 10:00:35.375 195 12442.92 49.58 55336.00 88888.00 2007-07-14 10:00:35.500 195 12442.95 49.62 55336.07 88888.00 2007-07-14 10:00:35.625 195 12442.98 49.52 55336.05 88888.00 2007-07-14 10:00:35.750 195 12442.98 49.48 55336.03 88888.00 2007-07-14 10:00:35.875 195 12442.95 49.50 55336.00 88888.00 2007-07-14 10:00:36.000 195 12442.95 49.52 55336.03 88888.00 2007-07-14 10:00:36.125 195 12443.02 49.50 55336.05 88888.00 2007-07-14 10:00:36.250 195 12442.98 49.55 55336.05 88888.00 2007-07-14 10:00:36.375 195 12442.95 49.58 55336.05 88888.00 2007-07-14 10:00:36.500 195 12442.98 49.50 55336.05 88888.00 2007-07-14 10:00:36.625 195 12442.98 49.50 55336.05 88888.00 2007-07-14 10:00:36.750 195 12443.00 49.52 55336.07 88888.00 2007-07-14 10:00:36.875 195 12443.05 49.55 55336.05 88888.00 2007-07-14 10:00:37.000 195 12442.95 49.55 55336.03 88888.00 2007-07-14 10:00:37.125 195 12442.92 49.58 55336.07 88888.00 2007-07-14 10:00:37.250 195 12442.95 49.58 55336.10 88888.00 2007-07-14 10:00:37.375 195 12442.92 49.58 55336.07 88888.00 2007-07-14 10:00:37.500 195 12442.92 49.55 55336.07 88888.00 2007-07-14 10:00:37.625 195 12442.88 49.52 55336.05 88888.00 2007-07-14 10:00:37.750 195 12442.92 49.55 55336.07 88888.00 2007-07-14 10:00:37.875 195 12442.95 49.52 55336.05 88888.00 2007-07-14 10:00:38.000 195 12442.98 49.48 55336.00 88888.00 2007-07-14 10:00:38.125 195 12442.98 49.45 55336.03 88888.00 2007-07-14 10:00:38.250 195 12442.95 49.52 55336.03 88888.00 2007-07-14 10:00:38.375 195 12442.95 49.58 55336.03 88888.00 2007-07-14 10:00:38.500 195 12443.02 49.52 55336.00 88888.00 2007-07-14 10:00:38.625 195 12443.02 49.50 55336.03 88888.00 2007-07-14 10:00:38.750 195 12442.98 49.52 55336.03 88888.00 2007-07-14 10:00:38.875 195 12442.95 49.50 55336.00 88888.00 2007-07-14 10:00:39.000 195 12442.95 49.48 55336.03 88888.00 2007-07-14 10:00:39.125 195 12443.00 49.48 55336.00 88888.00 2007-07-14 10:00:39.250 195 12443.02 49.50 55336.00 88888.00 2007-07-14 10:00:39.375 195 12443.05 49.52 55336.03 88888.00 2007-07-14 10:00:39.500 195 12443.00 49.52 55336.03 88888.00 2007-07-14 10:00:39.625 195 12442.92 49.48 55336.00 88888.00 2007-07-14 10:00:39.750 195 12442.92 49.50 55336.00 88888.00 2007-07-14 10:00:39.875 195 12442.92 49.48 55335.97 88888.00 2007-07-14 10:00:40.000 195 12442.95 49.45 55336.00 88888.00 2007-07-14 10:00:40.125 195 12442.92 49.48 55336.00 88888.00 2007-07-14 10:00:40.250 195 12442.95 49.48 55336.00 88888.00 2007-07-14 10:00:40.375 195 12442.95 49.52 55336.00 88888.00 2007-07-14 10:00:40.500 195 12442.90 49.55 55336.00 88888.00 2007-07-14 10:00:40.625 195 12442.92 49.50 55336.00 88888.00 2007-07-14 10:00:40.750 195 12442.98 49.42 55335.95 88888.00 2007-07-14 10:00:40.875 195 12443.00 49.40 55336.00 88888.00 2007-07-14 10:00:41.000 195 12442.98 49.45 55336.00 88888.00 2007-07-14 10:00:41.125 195 12442.92 49.45 55335.97 88888.00 2007-07-14 10:00:41.250 195 12442.90 49.42 55335.97 88888.00 2007-07-14 10:00:41.375 195 12442.92 49.40 55335.93 88888.00 2007-07-14 10:00:41.500 195 12442.92 49.42 55335.95 88888.00 2007-07-14 10:00:41.625 195 12442.88 49.45 55335.97 88888.00 2007-07-14 10:00:41.750 195 12442.85 49.42 55335.97 88888.00 2007-07-14 10:00:41.875 195 12442.85 49.35 55335.97 88888.00 2007-07-14 10:00:42.000 195 12442.85 49.35 55335.97 88888.00 2007-07-14 10:00:42.125 195 12442.95 49.38 55336.00 88888.00 2007-07-14 10:00:42.250 195 12442.92 49.48 55336.00 88888.00 2007-07-14 10:00:42.375 195 12442.90 49.45 55335.97 88888.00 2007-07-14 10:00:42.500 195 12442.88 49.42 55335.97 88888.00 2007-07-14 10:00:42.625 195 12442.85 49.42 55336.03 88888.00 2007-07-14 10:00:42.750 195 12442.85 49.45 55336.03 88888.00 2007-07-14 10:00:42.875 195 12442.85 49.45 55336.03 88888.00 2007-07-14 10:00:43.000 195 12442.92 49.45 55335.97 88888.00 2007-07-14 10:00:43.125 195 12442.92 49.45 55336.00 88888.00 2007-07-14 10:00:43.250 195 12442.88 49.40 55336.03 88888.00 2007-07-14 10:00:43.375 195 12442.88 49.35 55336.03 88888.00 2007-07-14 10:00:43.500 195 12442.75 49.33 55335.97 88888.00 2007-07-14 10:00:43.625 195 12442.77 49.38 55335.97 88888.00 2007-07-14 10:00:43.750 195 12442.83 49.42 55335.95 88888.00 2007-07-14 10:00:43.875 195 12442.80 49.40 55335.95 88888.00 2007-07-14 10:00:44.000 195 12442.77 49.40 55336.00 88888.00 2007-07-14 10:00:44.125 195 12442.88 49.40 55336.00 88888.00 2007-07-14 10:00:44.250 195 12442.77 49.42 55336.03 88888.00 2007-07-14 10:00:44.375 195 12442.77 49.45 55336.03 88888.00 2007-07-14 10:00:44.500 195 12442.85 49.42 55336.03 88888.00 2007-07-14 10:00:44.625 195 12442.95 49.42 55336.00 88888.00 2007-07-14 10:00:44.750 195 12442.98 49.45 55335.97 88888.00 2007-07-14 10:00:44.875 195 12442.95 49.45 55335.97 88888.00 2007-07-14 10:00:45.000 195 12442.95 49.45 55335.95 88888.00 2007-07-14 10:00:45.125 195 12442.95 49.42 55335.97 88888.00 2007-07-14 10:00:45.250 195 12443.02 49.45 55336.00 88888.00 2007-07-14 10:00:45.375 195 12442.98 49.45 55336.00 88888.00 2007-07-14 10:00:45.500 195 12443.00 49.42 55336.00 88888.00 2007-07-14 10:00:45.625 195 12443.00 49.40 55336.00 88888.00 2007-07-14 10:00:45.750 195 12442.98 49.40 55336.00 88888.00 2007-07-14 10:00:45.875 195 12442.98 49.48 55336.03 88888.00 2007-07-14 10:00:46.000 195 12442.98 49.48 55336.00 88888.00 2007-07-14 10:00:46.125 195 12442.90 49.42 55335.97 88888.00 2007-07-14 10:00:46.250 195 12442.92 49.40 55336.00 88888.00 2007-07-14 10:00:46.375 195 12442.95 49.42 55335.97 88888.00 2007-07-14 10:00:46.500 195 12442.95 49.45 55335.97 88888.00 2007-07-14 10:00:46.625 195 12442.92 49.40 55335.97 88888.00 2007-07-14 10:00:46.750 195 12442.98 49.45 55336.00 88888.00 2007-07-14 10:00:46.875 195 12442.98 49.50 55336.03 88888.00 2007-07-14 10:00:47.000 195 12442.83 49.42 55336.00 88888.00 2007-07-14 10:00:47.125 195 12442.80 49.42 55336.03 88888.00 2007-07-14 10:00:47.250 195 12442.88 49.42 55336.00 88888.00 2007-07-14 10:00:47.375 195 12442.90 49.38 55336.00 88888.00 2007-07-14 10:00:47.500 195 12442.85 49.40 55336.00 88888.00 2007-07-14 10:00:47.625 195 12442.83 49.42 55336.03 88888.00 2007-07-14 10:00:47.750 195 12442.90 49.42 55336.00 88888.00 2007-07-14 10:00:47.875 195 12442.95 49.45 55336.00 88888.00 2007-07-14 10:00:48.000 195 12442.98 49.45 55335.97 88888.00 2007-07-14 10:00:48.125 195 12442.95 49.45 55335.97 88888.00 2007-07-14 10:00:48.250 195 12442.95 49.45 55335.97 88888.00 2007-07-14 10:00:48.375 195 12443.05 49.45 55335.97 88888.00 2007-07-14 10:00:48.500 195 12443.05 49.50 55335.97 88888.00 2007-07-14 10:00:48.625 195 12443.02 49.52 55335.97 88888.00 2007-07-14 10:00:48.750 195 12443.05 49.48 55335.95 88888.00 2007-07-14 10:00:48.875 195 12443.02 49.42 55335.93 88888.00 2007-07-14 10:00:49.000 195 12443.00 49.38 55335.93 88888.00 2007-07-14 10:00:49.125 195 12442.98 49.35 55335.93 88888.00 2007-07-14 10:00:49.250 195 12442.98 49.40 55335.97 88888.00 2007-07-14 10:00:49.375 195 12442.95 49.40 55335.95 88888.00 2007-07-14 10:00:49.500 195 12442.98 49.40 55335.97 88888.00 2007-07-14 10:00:49.625 195 12443.00 49.40 55335.95 88888.00 2007-07-14 10:00:49.750 195 12443.00 49.40 55335.93 88888.00 2007-07-14 10:00:49.875 195 12443.05 49.42 55335.95 88888.00 2007-07-14 10:00:50.000 195 12443.08 49.40 55336.00 88888.00 2007-07-14 10:00:50.125 195 12443.12 49.45 55335.97 88888.00 2007-07-14 10:00:50.250 195 12443.08 49.42 55335.95 88888.00 2007-07-14 10:00:50.375 195 12443.02 49.38 55335.95 88888.00 2007-07-14 10:00:50.500 195 12443.02 49.38 55335.93 88888.00 2007-07-14 10:00:50.625 195 12443.12 49.38 55335.93 88888.00 2007-07-14 10:00:50.750 195 12443.17 49.42 55335.93 88888.00 2007-07-14 10:00:50.875 195 12443.17 49.45 55335.95 88888.00 2007-07-14 10:00:51.000 195 12443.10 49.42 55335.90 88888.00 2007-07-14 10:00:51.125 195 12443.10 49.48 55335.90 88888.00 2007-07-14 10:00:51.250 195 12443.02 49.45 55335.93 88888.00 2007-07-14 10:00:51.375 195 12443.00 49.45 55335.90 88888.00 2007-07-14 10:00:51.500 195 12443.02 49.48 55335.93 88888.00 2007-07-14 10:00:51.625 195 12443.08 49.50 55335.90 88888.00 2007-07-14 10:00:51.750 195 12443.08 49.50 55335.93 88888.00 2007-07-14 10:00:51.875 195 12443.02 49.45 55335.93 88888.00 2007-07-14 10:00:52.000 195 12443.05 49.42 55335.90 88888.00 2007-07-14 10:00:52.125 195 12443.15 49.50 55335.90 88888.00 2007-07-14 10:00:52.250 195 12443.20 49.55 55335.93 88888.00 2007-07-14 10:00:52.375 195 12443.17 49.55 55335.90 88888.00 2007-07-14 10:00:52.500 195 12443.12 49.48 55335.88 88888.00 2007-07-14 10:00:52.625 195 12443.10 49.42 55335.88 88888.00 2007-07-14 10:00:52.750 195 12443.12 49.45 55335.82 88888.00 2007-07-14 10:00:52.875 195 12443.23 49.55 55335.88 88888.00 2007-07-14 10:00:53.000 195 12443.20 49.58 55335.88 88888.00 2007-07-14 10:00:53.125 195 12443.17 49.58 55335.88 88888.00 2007-07-14 10:00:53.250 195 12443.17 49.55 55335.90 88888.00 2007-07-14 10:00:53.375 195 12443.23 49.52 55335.88 88888.00 2007-07-14 10:00:53.500 195 12443.20 49.50 55335.85 88888.00 2007-07-14 10:00:53.625 195 12443.12 49.50 55335.85 88888.00 2007-07-14 10:00:53.750 195 12443.08 49.50 55335.88 88888.00 2007-07-14 10:00:53.875 195 12443.10 49.48 55335.88 88888.00 2007-07-14 10:00:54.000 195 12443.17 49.45 55335.88 88888.00 2007-07-14 10:00:54.125 195 12443.17 49.42 55335.88 88888.00 2007-07-14 10:00:54.250 195 12443.12 49.42 55335.82 88888.00 2007-07-14 10:00:54.375 195 12443.15 49.45 55335.82 88888.00 2007-07-14 10:00:54.500 195 12443.17 49.45 55335.85 88888.00 2007-07-14 10:00:54.625 195 12443.12 49.42 55335.88 88888.00 2007-07-14 10:00:54.750 195 12443.15 49.50 55335.90 88888.00 2007-07-14 10:00:54.875 195 12443.17 49.60 55335.90 88888.00 2007-07-14 10:00:55.000 195 12443.15 49.55 55335.88 88888.00 2007-07-14 10:00:55.125 195 12443.10 49.50 55335.85 88888.00 2007-07-14 10:00:55.250 195 12443.02 49.52 55335.90 88888.00 2007-07-14 10:00:55.375 195 12443.08 49.52 55335.88 88888.00 2007-07-14 10:00:55.500 195 12443.17 49.50 55335.88 88888.00 2007-07-14 10:00:55.625 195 12443.25 49.52 55335.85 88888.00 2007-07-14 10:00:55.750 195 12443.20 49.52 55335.85 88888.00 2007-07-14 10:00:55.875 195 12443.12 49.50 55335.85 88888.00 2007-07-14 10:00:56.000 195 12443.10 49.58 55335.88 88888.00 2007-07-14 10:00:56.125 195 12443.15 49.62 55335.90 88888.00 2007-07-14 10:00:56.250 195 12443.12 49.52 55335.90 88888.00 2007-07-14 10:00:56.375 195 12443.10 49.52 55335.90 88888.00 2007-07-14 10:00:56.500 195 12443.12 49.52 55335.90 88888.00 2007-07-14 10:00:56.625 195 12443.05 49.52 55335.90 88888.00 2007-07-14 10:00:56.750 195 12442.98 49.50 55335.88 88888.00 2007-07-14 10:00:56.875 195 12443.00 49.50 55335.85 88888.00 2007-07-14 10:00:57.000 195 12443.05 49.48 55335.80 88888.00 2007-07-14 10:00:57.125 195 12443.08 49.52 55335.85 88888.00 2007-07-14 10:00:57.250 195 12443.05 49.55 55335.88 88888.00 2007-07-14 10:00:57.375 195 12443.02 49.52 55335.88 88888.00 2007-07-14 10:00:57.500 195 12443.02 49.45 55335.85 88888.00 2007-07-14 10:00:57.625 195 12443.15 49.52 55335.88 88888.00 2007-07-14 10:00:57.750 195 12443.12 49.52 55335.90 88888.00 2007-07-14 10:00:57.875 195 12443.05 49.42 55335.85 88888.00 2007-07-14 10:00:58.000 195 12443.10 49.48 55335.85 88888.00 2007-07-14 10:00:58.125 195 12443.20 49.55 55335.88 88888.00 2007-07-14 10:00:58.250 195 12443.15 49.55 55335.88 88888.00 2007-07-14 10:00:58.375 195 12443.12 49.55 55335.85 88888.00 2007-07-14 10:00:58.500 195 12443.12 49.55 55335.85 88888.00 2007-07-14 10:00:58.625 195 12443.15 49.55 55335.85 88888.00 2007-07-14 10:00:58.750 195 12443.10 49.48 55335.82 88888.00 2007-07-14 10:00:58.875 195 12443.10 49.48 55335.82 88888.00 2007-07-14 10:00:59.000 195 12443.12 49.52 55335.82 88888.00 2007-07-14 10:00:59.125 195 12443.05 49.58 55335.88 88888.00 2007-07-14 10:00:59.250 195 12442.98 49.52 55335.85 88888.00 2007-07-14 10:00:59.375 195 12443.00 49.52 55335.82 88888.00 2007-07-14 10:00:59.500 195 12443.02 49.50 55335.85 88888.00 2007-07-14 10:00:59.625 195 12443.08 49.52 55335.85 88888.00 2007-07-14 10:00:59.750 195 12443.05 49.52 55335.88 88888.00 2007-07-14 10:00:59.875 195 12442.98 49.50 55335.85 88888.00 2007-07-14 10:01:00.000 195 12443.00 49.48 55335.85 88888.00 2007-07-14 10:01:00.125 195 12443.02 49.50 55335.88 88888.00 2007-07-14 10:01:00.250 195 12442.98 49.52 55335.88 88888.00 2007-07-14 10:01:00.375 195 12443.00 49.52 55335.93 88888.00 2007-07-14 10:01:00.500 195 12443.00 49.48 55335.90 88888.00 2007-07-14 10:01:00.625 195 12443.00 49.48 55335.90 88888.00 2007-07-14 10:01:00.750 195 12443.02 49.48 55335.85 88888.00 2007-07-14 10:01:00.875 195 12443.02 49.50 55335.90 88888.00 2007-07-14 10:01:01.000 195 12443.05 49.48 55335.88 88888.00 2007-07-14 10:01:01.125 195 12443.08 49.42 55335.85 88888.00 2007-07-14 10:01:01.250 195 12443.02 49.40 55335.88 88888.00 2007-07-14 10:01:01.375 195 12442.98 49.38 55335.88 88888.00 2007-07-14 10:01:01.500 195 12443.02 49.42 55335.88 88888.00 2007-07-14 10:01:01.625 195 12443.08 49.42 55335.88 88888.00 2007-07-14 10:01:01.750 195 12443.00 49.40 55335.85 88888.00 2007-07-14 10:01:01.875 195 12442.95 49.40 55335.82 88888.00 2007-07-14 10:01:02.000 195 12442.98 49.42 55335.80 88888.00 2007-07-14 10:01:02.125 195 12443.02 49.42 55335.82 88888.00 2007-07-14 10:01:02.250 195 12443.05 49.38 55335.82 88888.00 2007-07-14 10:01:02.375 195 12443.10 49.42 55335.82 88888.00 2007-07-14 10:01:02.500 195 12443.10 49.42 55335.82 88888.00 2007-07-14 10:01:02.625 195 12443.08 49.45 55335.85 88888.00 2007-07-14 10:01:02.750 195 12443.05 49.52 55335.90 88888.00 2007-07-14 10:01:02.875 195 12443.08 49.48 55335.88 88888.00 2007-07-14 10:01:03.000 195 12443.08 49.42 55335.82 88888.00 2007-07-14 10:01:03.125 195 12443.02 49.42 55335.80 88888.00 2007-07-14 10:01:03.250 195 12443.05 49.48 55335.88 88888.00 2007-07-14 10:01:03.375 195 12443.12 49.55 55335.88 88888.00 2007-07-14 10:01:03.500 195 12443.12 49.48 55335.82 88888.00 2007-07-14 10:01:03.625 195 12443.12 49.45 55335.80 88888.00 2007-07-14 10:01:03.750 195 12443.12 49.45 55335.80 88888.00 2007-07-14 10:01:03.875 195 12443.12 49.48 55335.80 88888.00 2007-07-14 10:01:04.000 195 12443.10 49.40 55335.80 88888.00 2007-07-14 10:01:04.125 195 12443.08 49.40 55335.78 88888.00 2007-07-14 10:01:04.250 195 12443.10 49.45 55335.78 88888.00 2007-07-14 10:01:04.375 195 12443.12 49.48 55335.80 88888.00 2007-07-14 10:01:04.500 195 12443.08 49.35 55335.78 88888.00 2007-07-14 10:01:04.625 195 12443.10 49.33 55335.78 88888.00 2007-07-14 10:01:04.750 195 12443.17 49.45 55335.80 88888.00 2007-07-14 10:01:04.875 195 12443.20 49.52 55335.82 88888.00 2007-07-14 10:01:05.000 195 12443.12 49.45 55335.82 88888.00 2007-07-14 10:01:05.125 195 12443.10 49.38 55335.80 88888.00 2007-07-14 10:01:05.250 195 12443.02 49.38 55335.78 88888.00 2007-07-14 10:01:05.375 195 12443.10 49.40 55335.78 88888.00 2007-07-14 10:01:05.500 195 12443.12 49.38 55335.75 88888.00 2007-07-14 10:01:05.625 195 12443.17 49.38 55335.72 88888.00 2007-07-14 10:01:05.750 195 12443.20 49.33 55335.72 88888.00 2007-07-14 10:01:05.875 195 12443.17 49.33 55335.72 88888.00 2007-07-14 10:01:06.000 195 12443.23 49.35 55335.75 88888.00 2007-07-14 10:01:06.125 195 12443.23 49.40 55335.75 88888.00 2007-07-14 10:01:06.250 195 12443.15 49.35 55335.75 88888.00 2007-07-14 10:01:06.375 195 12443.25 49.38 55335.70 88888.00 2007-07-14 10:01:06.500 195 12443.30 49.40 55335.72 88888.00 2007-07-14 10:01:06.625 195 12443.27 49.33 55335.70 88888.00 2007-07-14 10:01:06.750 195 12443.25 49.27 55335.72 88888.00 2007-07-14 10:01:06.875 195 12443.33 49.35 55335.72 88888.00 2007-07-14 10:01:07.000 195 12443.33 49.40 55335.68 88888.00 2007-07-14 10:01:07.125 195 12443.23 49.35 55335.65 88888.00 2007-07-14 10:01:07.250 195 12443.23 49.33 55335.68 88888.00 2007-07-14 10:01:07.375 195 12443.25 49.33 55335.70 88888.00 2007-07-14 10:01:07.500 195 12443.33 49.38 55335.70 88888.00 2007-07-14 10:01:07.625 195 12443.38 49.42 55335.68 88888.00 2007-07-14 10:01:07.750 195 12443.38 49.35 55335.68 88888.00 2007-07-14 10:01:07.875 195 12443.30 49.27 55335.68 88888.00 2007-07-14 10:01:08.000 195 12443.35 49.30 55335.70 88888.00 2007-07-14 10:01:08.125 195 12443.33 49.33 55335.72 88888.00 2007-07-14 10:01:08.250 195 12443.25 49.25 55335.70 88888.00 2007-07-14 10:01:08.375 195 12443.30 49.25 55335.70 88888.00 2007-07-14 10:01:08.500 195 12443.33 49.30 55335.68 88888.00 2007-07-14 10:01:08.625 195 12443.30 49.35 55335.68 88888.00 2007-07-14 10:01:08.750 195 12443.33 49.33 55335.70 88888.00 2007-07-14 10:01:08.875 195 12443.35 49.33 55335.68 88888.00 2007-07-14 10:01:09.000 195 12443.45 49.40 55335.68 88888.00 2007-07-14 10:01:09.125 195 12443.52 49.38 55335.68 88888.00 2007-07-14 10:01:09.250 195 12443.45 49.27 55335.62 88888.00 2007-07-14 10:01:09.375 195 12443.40 49.25 55335.65 88888.00 2007-07-14 10:01:09.500 195 12443.38 49.35 55335.60 88888.00 2007-07-14 10:01:09.625 195 12443.40 49.35 55335.62 88888.00 2007-07-14 10:01:09.750 195 12443.48 49.30 55335.62 88888.00 2007-07-14 10:01:09.875 195 12443.50 49.30 55335.65 88888.00 2007-07-14 10:01:10.000 195 12443.52 49.30 55335.62 88888.00 2007-07-14 10:01:10.125 195 12443.48 49.33 55335.62 88888.00 2007-07-14 10:01:10.250 195 12443.45 49.30 55335.62 88888.00 2007-07-14 10:01:10.375 195 12443.58 49.30 55335.62 88888.00 2007-07-14 10:01:10.500 195 12443.58 49.33 55335.62 88888.00 2007-07-14 10:01:10.625 195 12443.55 49.27 55335.60 88888.00 2007-07-14 10:01:10.750 195 12443.62 49.30 55335.62 88888.00 2007-07-14 10:01:10.875 195 12443.67 49.38 55335.68 88888.00 2007-07-14 10:01:11.000 195 12443.73 49.38 55335.62 88888.00 2007-07-14 10:01:11.125 195 12443.70 49.40 55335.65 88888.00 2007-07-14 10:01:11.250 195 12443.65 49.33 55335.65 88888.00 2007-07-14 10:01:11.375 195 12443.67 49.27 55335.60 88888.00 2007-07-14 10:01:11.500 195 12443.65 49.27 55335.55 88888.00 2007-07-14 10:01:11.625 195 12443.70 49.30 55335.60 88888.00 2007-07-14 10:01:11.750 195 12443.77 49.38 55335.62 88888.00 2007-07-14 10:01:11.875 195 12443.73 49.35 55335.60 88888.00 2007-07-14 10:01:12.000 195 12443.73 49.33 55335.60 88888.00 2007-07-14 10:01:12.125 195 12443.75 49.38 55335.62 88888.00 2007-07-14 10:01:12.250 195 12443.75 49.35 55335.62 88888.00 2007-07-14 10:01:12.375 195 12443.75 49.33 55335.60 88888.00 2007-07-14 10:01:12.500 195 12443.70 49.38 55335.60 88888.00 2007-07-14 10:01:12.625 195 12443.70 49.25 55335.55 88888.00 2007-07-14 10:01:12.750 195 12443.73 49.20 55335.55 88888.00 2007-07-14 10:01:12.875 195 12443.77 49.27 55335.55 88888.00 2007-07-14 10:01:13.000 195 12443.85 49.27 55335.57 88888.00 2007-07-14 10:01:13.125 195 12443.88 49.27 55335.55 88888.00 2007-07-14 10:01:13.250 195 12443.83 49.27 55335.55 88888.00 2007-07-14 10:01:13.375 195 12443.80 49.23 55335.55 88888.00 2007-07-14 10:01:13.500 195 12443.75 49.23 55335.53 88888.00 2007-07-14 10:01:13.625 195 12443.73 49.23 55335.53 88888.00 2007-07-14 10:01:13.750 195 12443.73 49.27 55335.53 88888.00 2007-07-14 10:01:13.875 195 12443.85 49.27 55335.53 88888.00 2007-07-14 10:01:14.000 195 12443.90 49.30 55335.53 88888.00 2007-07-14 10:01:14.125 195 12443.88 49.30 55335.55 88888.00 2007-07-14 10:01:14.250 195 12443.77 49.30 55335.53 88888.00 2007-07-14 10:01:14.375 195 12443.80 49.30 55335.53 88888.00 2007-07-14 10:01:14.500 195 12443.83 49.30 55335.53 88888.00 2007-07-14 10:01:14.625 195 12443.83 49.30 55335.53 88888.00 2007-07-14 10:01:14.750 195 12443.85 49.35 55335.57 88888.00 2007-07-14 10:01:14.875 195 12443.92 49.33 55335.60 88888.00 2007-07-14 10:01:15.000 195 12443.98 49.33 55335.55 88888.00 2007-07-14 10:01:15.125 195 12443.95 49.27 55335.55 88888.00 2007-07-14 10:01:15.250 195 12443.90 49.27 55335.57 88888.00 2007-07-14 10:01:15.375 195 12443.90 49.25 55335.57 88888.00 2007-07-14 10:01:15.500 195 12443.95 49.30 55335.57 88888.00 2007-07-14 10:01:15.625 195 12443.92 49.33 55335.57 88888.00 2007-07-14 10:01:15.750 195 12443.92 49.38 55335.57 88888.00 2007-07-14 10:01:15.875 195 12443.98 49.42 55335.57 88888.00 2007-07-14 10:01:16.000 195 12443.98 49.35 55335.55 88888.00 2007-07-14 10:01:16.125 195 12444.02 49.35 55335.57 88888.00 2007-07-14 10:01:16.250 195 12444.08 49.38 55335.55 88888.00 2007-07-14 10:01:16.375 195 12444.08 49.35 55335.53 88888.00 2007-07-14 10:01:16.500 195 12444.02 49.33 55335.47 88888.00 2007-07-14 10:01:16.625 195 12444.00 49.30 55335.50 88888.00 2007-07-14 10:01:16.750 195 12444.02 49.33 55335.55 88888.00 2007-07-14 10:01:16.875 195 12444.08 49.30 55335.55 88888.00 2007-07-14 10:01:17.000 195 12444.10 49.33 55335.53 88888.00 2007-07-14 10:01:17.125 195 12444.15 49.27 55335.55 88888.00 2007-07-14 10:01:17.250 195 12444.10 49.30 55335.55 88888.00 2007-07-14 10:01:17.375 195 12444.10 49.33 55335.55 88888.00 2007-07-14 10:01:17.500 195 12444.12 49.38 55335.53 88888.00 2007-07-14 10:01:17.625 195 12444.12 49.38 55335.50 88888.00 2007-07-14 10:01:17.750 195 12444.00 49.35 55335.50 88888.00 2007-07-14 10:01:17.875 195 12443.98 49.38 55335.50 88888.00 2007-07-14 10:01:18.000 195 12444.08 49.40 55335.50 88888.00 2007-07-14 10:01:18.125 195 12444.15 49.38 55335.50 88888.00 2007-07-14 10:01:18.250 195 12444.15 49.33 55335.50 88888.00 2007-07-14 10:01:18.375 195 12444.12 49.35 55335.53 88888.00 2007-07-14 10:01:18.500 195 12444.15 49.42 55335.53 88888.00 2007-07-14 10:01:18.625 195 12444.15 49.45 55335.50 88888.00 2007-07-14 10:01:18.750 195 12444.10 49.40 55335.53 88888.00 2007-07-14 10:01:18.875 195 12444.08 49.40 55335.53 88888.00 2007-07-14 10:01:19.000 195 12444.12 49.40 55335.55 88888.00 2007-07-14 10:01:19.125 195 12444.17 49.38 55335.53 88888.00 2007-07-14 10:01:19.250 195 12444.17 49.35 55335.53 88888.00 2007-07-14 10:01:19.375 195 12444.17 49.33 55335.47 88888.00 2007-07-14 10:01:19.500 195 12444.10 49.33 55335.45 88888.00 2007-07-14 10:01:19.625 195 12444.12 49.35 55335.50 88888.00 2007-07-14 10:01:19.750 195 12444.23 49.38 55335.53 88888.00 2007-07-14 10:01:19.875 195 12444.20 49.40 55335.47 88888.00 2007-07-14 10:01:20.000 195 12444.17 49.45 55335.50 88888.00 2007-07-14 10:01:20.125 195 12444.25 49.52 55335.53 88888.00 2007-07-14 10:01:20.250 195 12444.20 49.45 55335.53 88888.00 2007-07-14 10:01:20.375 195 12444.23 49.40 55335.53 88888.00 2007-07-14 10:01:20.500 195 12444.30 49.40 55335.53 88888.00 2007-07-14 10:01:20.625 195 12444.30 49.42 55335.45 88888.00 2007-07-14 10:01:20.750 195 12444.25 49.45 55335.45 88888.00 2007-07-14 10:01:20.875 195 12444.17 49.40 55335.45 88888.00 2007-07-14 10:01:21.000 195 12444.27 49.40 55335.45 88888.00 2007-07-14 10:01:21.125 195 12444.33 49.38 55335.47 88888.00 2007-07-14 10:01:21.250 195 12444.33 49.38 55335.50 88888.00 2007-07-14 10:01:21.375 195 12444.33 49.38 55335.45 88888.00 2007-07-14 10:01:21.500 195 12444.38 49.40 55335.47 88888.00 2007-07-14 10:01:21.625 195 12444.42 49.40 55335.47 88888.00 2007-07-14 10:01:21.750 195 12444.42 49.45 55335.50 88888.00 2007-07-14 10:01:21.875 195 12444.45 49.45 55335.53 88888.00 2007-07-14 10:01:22.000 195 12444.42 49.45 55335.50 88888.00 2007-07-14 10:01:22.125 195 12444.38 49.48 55335.50 88888.00 2007-07-14 10:01:22.250 195 12444.33 49.42 55335.45 88888.00 2007-07-14 10:01:22.375 195 12444.40 49.45 55335.43 88888.00 2007-07-14 10:01:22.500 195 12444.42 49.50 55335.45 88888.00 2007-07-14 10:01:22.625 195 12444.42 49.50 55335.47 88888.00 2007-07-14 10:01:22.750 195 12444.35 49.48 55335.47 88888.00 2007-07-14 10:01:22.875 195 12444.35 49.50 55335.47 88888.00 2007-07-14 10:01:23.000 195 12444.35 49.48 55335.47 88888.00 2007-07-14 10:01:23.125 195 12444.38 49.50 55335.50 88888.00 2007-07-14 10:01:23.250 195 12444.35 49.45 55335.50 88888.00 2007-07-14 10:01:23.375 195 12444.38 49.50 55335.47 88888.00 2007-07-14 10:01:23.500 195 12444.35 49.52 55335.47 88888.00 2007-07-14 10:01:23.625 195 12444.38 49.50 55335.50 88888.00 2007-07-14 10:01:23.750 195 12444.45 49.50 55335.47 88888.00 2007-07-14 10:01:23.875 195 12444.45 49.50 55335.45 88888.00 2007-07-14 10:01:24.000 195 12444.50 49.52 55335.45 88888.00 2007-07-14 10:01:24.125 195 12444.45 49.52 55335.47 88888.00 2007-07-14 10:01:24.250 195 12444.45 49.50 55335.50 88888.00 2007-07-14 10:01:24.375 195 12444.48 49.55 55335.47 88888.00 2007-07-14 10:01:24.500 195 12444.50 49.52 55335.45 88888.00 2007-07-14 10:01:24.625 195 12444.58 49.55 55335.47 88888.00 2007-07-14 10:01:24.750 195 12444.58 49.52 55335.47 88888.00 2007-07-14 10:01:24.875 195 12444.48 49.55 55335.45 88888.00 2007-07-14 10:01:25.000 195 12444.45 49.50 55335.45 88888.00 2007-07-14 10:01:25.125 195 12444.45 49.48 55335.45 88888.00 2007-07-14 10:01:25.250 195 12444.48 49.52 55335.50 88888.00 2007-07-14 10:01:25.375 195 12444.50 49.55 55335.47 88888.00 2007-07-14 10:01:25.500 195 12444.52 49.52 55335.45 88888.00 2007-07-14 10:01:25.625 195 12444.58 49.52 55335.47 88888.00 2007-07-14 10:01:25.750 195 12444.65 49.55 55335.50 88888.00 2007-07-14 10:01:25.875 195 12444.70 49.55 55335.47 88888.00 2007-07-14 10:01:26.000 195 12444.67 49.60 55335.50 88888.00 2007-07-14 10:01:26.125 195 12444.67 49.55 55335.50 88888.00 2007-07-14 10:01:26.250 195 12444.67 49.55 55335.47 88888.00 2007-07-14 10:01:26.375 195 12444.70 49.60 55335.47 88888.00 2007-07-14 10:01:26.500 195 12444.70 49.58 55335.50 88888.00 2007-07-14 10:01:26.625 195 12444.67 49.55 55335.50 88888.00 2007-07-14 10:01:26.750 195 12444.62 49.58 55335.53 88888.00 2007-07-14 10:01:26.875 195 12444.65 49.60 55335.50 88888.00 2007-07-14 10:01:27.000 195 12444.65 49.58 55335.53 88888.00 2007-07-14 10:01:27.125 195 12444.62 49.58 55335.53 88888.00 2007-07-14 10:01:27.250 195 12444.67 49.58 55335.50 88888.00 2007-07-14 10:01:27.375 195 12444.67 49.58 55335.50 88888.00 2007-07-14 10:01:27.500 195 12444.65 49.55 55335.47 88888.00 2007-07-14 10:01:27.625 195 12444.70 49.50 55335.50 88888.00 2007-07-14 10:01:27.750 195 12444.67 49.55 55335.50 88888.00 2007-07-14 10:01:27.875 195 12444.70 49.65 55335.55 88888.00 2007-07-14 10:01:28.000 195 12444.75 49.62 55335.53 88888.00 2007-07-14 10:01:28.125 195 12444.70 49.58 55335.53 88888.00 2007-07-14 10:01:28.250 195 12444.65 49.55 55335.50 88888.00 2007-07-14 10:01:28.375 195 12444.67 49.55 55335.50 88888.00 2007-07-14 10:01:28.500 195 12444.65 49.52 55335.50 88888.00 2007-07-14 10:01:28.625 195 12444.60 49.52 55335.53 88888.00 2007-07-14 10:01:28.750 195 12444.73 49.60 55335.53 88888.00 2007-07-14 10:01:28.875 195 12444.75 49.65 55335.50 88888.00 2007-07-14 10:01:29.000 195 12444.70 49.58 55335.50 88888.00 2007-07-14 10:01:29.125 195 12444.73 49.60 55335.55 88888.00 2007-07-14 10:01:29.250 195 12444.75 49.55 55335.53 88888.00 2007-07-14 10:01:29.375 195 12444.80 49.60 55335.53 88888.00 2007-07-14 10:01:29.500 195 12444.67 49.55 55335.47 88888.00 2007-07-14 10:01:29.625 195 12444.65 49.52 55335.45 88888.00 2007-07-14 10:01:29.750 195 12444.75 49.50 55335.45 88888.00 2007-07-14 10:01:29.875 195 12444.77 49.50 55335.45 88888.00 2007-07-14 10:01:30.000 195 12444.77 49.58 55335.45 88888.00 2007-07-14 10:01:30.125 195 12444.75 49.60 55335.45 88888.00 2007-07-14 10:01:30.250 195 12444.67 49.55 55335.50 88888.00 2007-07-14 10:01:30.375 195 12444.73 49.50 55335.47 88888.00 2007-07-14 10:01:30.500 195 12444.73 49.52 55335.47 88888.00 2007-07-14 10:01:30.625 195 12444.73 49.55 55335.45 88888.00 2007-07-14 10:01:30.750 195 12444.75 49.55 55335.47 88888.00 2007-07-14 10:01:30.875 195 12444.77 49.55 55335.50 88888.00 2007-07-14 10:01:31.000 195 12444.77 49.52 55335.47 88888.00 2007-07-14 10:01:31.125 195 12444.75 49.55 55335.50 88888.00 2007-07-14 10:01:31.250 195 12444.73 49.55 55335.47 88888.00 2007-07-14 10:01:31.375 195 12444.80 49.58 55335.47 88888.00 2007-07-14 10:01:31.500 195 12444.83 49.55 55335.45 88888.00 2007-07-14 10:01:31.625 195 12444.85 49.55 55335.45 88888.00 2007-07-14 10:01:31.750 195 12444.80 49.62 55335.47 88888.00 2007-07-14 10:01:31.875 195 12444.75 49.62 55335.50 88888.00 2007-07-14 10:01:32.000 195 12444.80 49.60 55335.47 88888.00 2007-07-14 10:01:32.125 195 12444.90 49.58 55335.47 88888.00 2007-07-14 10:01:32.250 195 12444.88 49.58 55335.45 88888.00 2007-07-14 10:01:32.375 195 12444.85 49.60 55335.40 88888.00 2007-07-14 10:01:32.500 195 12444.85 49.65 55335.43 88888.00 2007-07-14 10:01:32.625 195 12444.88 49.62 55335.45 88888.00 2007-07-14 10:01:32.750 195 12444.85 49.58 55335.47 88888.00 2007-07-14 10:01:32.875 195 12444.88 49.62 55335.47 88888.00 2007-07-14 10:01:33.000 195 12444.88 49.60 55335.45 88888.00 2007-07-14 10:01:33.125 195 12444.83 49.60 55335.47 88888.00 2007-07-14 10:01:33.250 195 12444.90 49.60 55335.45 88888.00 2007-07-14 10:01:33.375 195 12444.98 49.58 55335.45 88888.00 2007-07-14 10:01:33.500 195 12444.92 49.55 55335.43 88888.00 2007-07-14 10:01:33.625 195 12444.95 49.58 55335.45 88888.00 2007-07-14 10:01:33.750 195 12444.90 49.55 55335.43 88888.00 2007-07-14 10:01:33.875 195 12444.95 49.55 55335.43 88888.00 2007-07-14 10:01:34.000 195 12444.92 49.58 55335.45 88888.00 2007-07-14 10:01:34.125 195 12444.92 49.58 55335.47 88888.00 2007-07-14 10:01:34.250 195 12444.90 49.55 55335.50 88888.00 2007-07-14 10:01:34.375 195 12444.98 49.60 55335.50 88888.00 2007-07-14 10:01:34.500 195 12444.90 49.60 55335.47 88888.00 2007-07-14 10:01:34.625 195 12444.88 49.55 55335.47 88888.00 2007-07-14 10:01:34.750 195 12444.90 49.58 55335.45 88888.00 2007-07-14 10:01:34.875 195 12444.92 49.58 55335.50 88888.00 2007-07-14 10:01:35.000 195 12445.00 49.58 55335.50 88888.00 2007-07-14 10:01:35.125 195 12445.00 49.60 55335.47 88888.00 2007-07-14 10:01:35.250 195 12445.00 49.52 55335.43 88888.00 2007-07-14 10:01:35.375 195 12445.05 49.55 55335.47 88888.00 2007-07-14 10:01:35.500 195 12445.08 49.52 55335.50 88888.00 2007-07-14 10:01:35.625 195 12445.08 49.58 55335.47 88888.00 2007-07-14 10:01:35.750 195 12445.10 49.60 55335.47 88888.00 2007-07-14 10:01:35.875 195 12445.08 49.58 55335.45 88888.00 2007-07-14 10:01:36.000 195 12445.08 49.58 55335.43 88888.00 2007-07-14 10:01:36.125 195 12445.02 49.55 55335.40 88888.00 2007-07-14 10:01:36.250 195 12445.08 49.60 55335.40 88888.00 2007-07-14 10:01:36.375 195 12445.02 49.60 55335.43 88888.00 2007-07-14 10:01:36.500 195 12444.98 49.60 55335.45 88888.00 2007-07-14 10:01:36.625 195 12445.10 49.60 55335.45 88888.00 2007-07-14 10:01:36.750 195 12445.12 49.62 55335.43 88888.00 2007-07-14 10:01:36.875 195 12445.12 49.60 55335.43 88888.00 2007-07-14 10:01:37.000 195 12445.12 49.60 55335.45 88888.00 2007-07-14 10:01:37.125 195 12445.08 49.58 55335.45 88888.00 2007-07-14 10:01:37.250 195 12445.05 49.55 55335.45 88888.00 2007-07-14 10:01:37.375 195 12445.15 49.62 55335.47 88888.00 2007-07-14 10:01:37.500 195 12445.25 49.67 55335.47 88888.00 2007-07-14 10:01:37.625 195 12445.25 49.60 55335.40 88888.00 2007-07-14 10:01:37.750 195 12445.12 49.52 55335.38 88888.00 2007-07-14 10:01:37.875 195 12445.12 49.58 55335.43 88888.00 2007-07-14 10:01:38.000 195 12445.23 49.62 55335.45 88888.00 2007-07-14 10:01:38.125 195 12445.25 49.62 55335.45 88888.00 2007-07-14 10:01:38.250 195 12445.30 49.67 55335.45 88888.00 2007-07-14 10:01:38.375 195 12445.30 49.67 55335.47 88888.00 2007-07-14 10:01:38.500 195 12445.30 49.67 55335.45 88888.00 2007-07-14 10:01:38.625 195 12445.25 49.65 55335.47 88888.00 2007-07-14 10:01:38.750 195 12445.25 49.62 55335.47 88888.00 2007-07-14 10:01:38.875 195 12445.30 49.65 55335.47 88888.00 2007-07-14 10:01:39.000 195 12445.30 49.65 55335.43 88888.00 2007-07-14 10:01:39.125 195 12445.35 49.62 55335.45 88888.00 2007-07-14 10:01:39.250 195 12445.27 49.58 55335.45 88888.00 2007-07-14 10:01:39.375 195 12445.30 49.60 55335.43 88888.00 2007-07-14 10:01:39.500 195 12445.40 49.62 55335.45 88888.00 2007-07-14 10:01:39.625 195 12445.40 49.58 55335.40 88888.00 2007-07-14 10:01:39.750 195 12445.33 49.55 55335.40 88888.00 2007-07-14 10:01:39.875 195 12445.38 49.55 55335.40 88888.00 2007-07-14 10:01:40.000 195 12445.38 49.58 55335.38 88888.00 2007-07-14 10:01:40.125 195 12445.27 49.58 55335.40 88888.00 2007-07-14 10:01:40.250 195 12445.25 49.58 55335.43 88888.00 2007-07-14 10:01:40.375 195 12445.33 49.60 55335.43 88888.00 2007-07-14 10:01:40.500 195 12445.38 49.60 55335.43 88888.00 2007-07-14 10:01:40.625 195 12445.45 49.62 55335.43 88888.00 2007-07-14 10:01:40.750 195 12445.48 49.58 55335.43 88888.00 2007-07-14 10:01:40.875 195 12445.42 49.55 55335.43 88888.00 2007-07-14 10:01:41.000 195 12445.38 49.60 55335.45 88888.00 2007-07-14 10:01:41.125 195 12445.38 49.60 55335.43 88888.00 2007-07-14 10:01:41.250 195 12445.40 49.58 55335.40 88888.00 2007-07-14 10:01:41.375 195 12445.45 49.62 55335.43 88888.00 2007-07-14 10:01:41.500 195 12445.48 49.65 55335.47 88888.00 2007-07-14 10:01:41.625 195 12445.40 49.58 55335.45 88888.00 2007-07-14 10:01:41.750 195 12445.38 49.60 55335.47 88888.00 2007-07-14 10:01:41.875 195 12445.45 49.55 55335.43 88888.00 2007-07-14 10:01:42.000 195 12445.52 49.58 55335.45 88888.00 2007-07-14 10:01:42.125 195 12445.58 49.58 55335.43 88888.00 2007-07-14 10:01:42.250 195 12445.60 49.60 55335.45 88888.00 2007-07-14 10:01:42.375 195 12445.62 49.60 55335.45 88888.00 2007-07-14 10:01:42.500 195 12445.55 49.55 55335.40 88888.00 2007-07-14 10:01:42.625 195 12445.52 49.52 55335.40 88888.00 2007-07-14 10:01:42.750 195 12445.60 49.62 55335.47 88888.00 2007-07-14 10:01:42.875 195 12445.62 49.60 55335.45 88888.00 2007-07-14 10:01:43.000 195 12445.67 49.55 55335.38 88888.00 2007-07-14 10:01:43.125 195 12445.67 49.62 55335.45 88888.00 2007-07-14 10:01:43.250 195 12445.62 49.65 55335.50 88888.00 2007-07-14 10:01:43.375 195 12445.70 49.60 55335.45 88888.00 2007-07-14 10:01:43.500 195 12445.77 49.58 55335.43 88888.00 2007-07-14 10:01:43.625 195 12445.77 49.60 55335.45 88888.00 2007-07-14 10:01:43.750 195 12445.70 49.55 55335.43 88888.00 2007-07-14 10:01:43.875 195 12445.77 49.52 55335.43 88888.00 2007-07-14 10:01:44.000 195 12445.73 49.50 55335.35 88888.00 2007-07-14 10:01:44.125 195 12445.65 49.52 55335.38 88888.00 2007-07-14 10:01:44.250 195 12445.58 49.48 55335.38 88888.00 2007-07-14 10:01:44.375 195 12445.62 49.52 55335.40 88888.00 2007-07-14 10:01:44.500 195 12445.67 49.55 55335.40 88888.00 2007-07-14 10:01:44.625 195 12445.73 49.55 55335.38 88888.00 2007-07-14 10:01:44.750 195 12445.77 49.52 55335.38 88888.00 2007-07-14 10:01:44.875 195 12445.77 49.52 55335.40 88888.00 2007-07-14 10:01:45.000 195 12445.77 49.58 55335.40 88888.00 2007-07-14 10:01:45.125 195 12445.77 49.58 55335.40 88888.00 2007-07-14 10:01:45.250 195 12445.65 49.58 55335.35 88888.00 2007-07-14 10:01:45.375 195 12445.70 49.55 55335.38 88888.00 2007-07-14 10:01:45.500 195 12445.73 49.50 55335.35 88888.00 2007-07-14 10:01:45.625 195 12445.83 49.50 55335.38 88888.00 2007-07-14 10:01:45.750 195 12445.83 49.55 55335.38 88888.00 2007-07-14 10:01:45.875 195 12445.83 49.55 55335.38 88888.00 2007-07-14 10:01:46.000 195 12445.83 49.50 55335.38 88888.00 2007-07-14 10:01:46.125 195 12445.83 49.52 55335.38 88888.00 2007-07-14 10:01:46.250 195 12445.80 49.55 55335.40 88888.00 2007-07-14 10:01:46.375 195 12445.75 49.50 55335.38 88888.00 2007-07-14 10:01:46.500 195 12445.77 49.52 55335.38 88888.00 2007-07-14 10:01:46.625 195 12445.83 49.55 55335.40 88888.00 2007-07-14 10:01:46.750 195 12445.90 49.52 55335.40 88888.00 2007-07-14 10:01:46.875 195 12445.85 49.48 55335.43 88888.00 2007-07-14 10:01:47.000 195 12445.88 49.48 55335.40 88888.00 2007-07-14 10:01:47.125 195 12445.88 49.50 55335.40 88888.00 2007-07-14 10:01:47.250 195 12445.85 49.50 55335.38 88888.00 2007-07-14 10:01:47.375 195 12445.85 49.50 55335.35 88888.00 2007-07-14 10:01:47.500 195 12445.85 49.45 55335.38 88888.00 2007-07-14 10:01:47.625 195 12445.85 49.48 55335.40 88888.00 2007-07-14 10:01:47.750 195 12445.83 49.55 55335.38 88888.00 2007-07-14 10:01:47.875 195 12445.80 49.55 55335.38 88888.00 2007-07-14 10:01:48.000 195 12445.83 49.48 55335.38 88888.00 2007-07-14 10:01:48.125 195 12445.88 49.48 55335.43 88888.00 2007-07-14 10:01:48.250 195 12445.92 49.50 55335.47 88888.00 2007-07-14 10:01:48.375 195 12445.92 49.48 55335.43 88888.00 2007-07-14 10:01:48.500 195 12445.92 49.45 55335.40 88888.00 2007-07-14 10:01:48.625 195 12445.95 49.45 55335.40 88888.00 2007-07-14 10:01:48.750 195 12446.02 49.50 55335.43 88888.00 2007-07-14 10:01:48.875 195 12446.02 49.45 55335.43 88888.00 2007-07-14 10:01:49.000 195 12446.02 49.45 55335.40 88888.00 2007-07-14 10:01:49.125 195 12445.98 49.45 55335.38 88888.00 2007-07-14 10:01:49.250 195 12445.98 49.38 55335.40 88888.00 2007-07-14 10:01:49.375 195 12446.05 49.38 55335.38 88888.00 2007-07-14 10:01:49.500 195 12446.05 49.42 55335.38 88888.00 2007-07-14 10:01:49.625 195 12446.05 49.52 55335.40 88888.00 2007-07-14 10:01:49.750 195 12446.02 49.48 55335.40 88888.00 2007-07-14 10:01:49.875 195 12445.98 49.45 55335.40 88888.00 2007-07-14 10:01:50.000 195 12446.02 49.45 55335.43 88888.00 2007-07-14 10:01:50.125 195 12446.05 49.42 55335.47 88888.00 2007-07-14 10:01:50.250 195 12446.00 49.38 55335.43 88888.00 2007-07-14 10:01:50.375 195 12446.05 49.42 55335.40 88888.00 2007-07-14 10:01:50.500 195 12446.17 49.45 55335.40 88888.00 2007-07-14 10:01:50.625 195 12446.15 49.45 55335.40 88888.00 2007-07-14 10:01:50.750 195 12446.02 49.42 55335.38 88888.00 2007-07-14 10:01:50.875 195 12445.98 49.30 55335.35 88888.00 2007-07-14 10:01:51.000 195 12446.08 49.38 55335.38 88888.00 2007-07-14 10:01:51.125 195 12446.12 49.42 55335.40 88888.00 2007-07-14 10:01:51.250 195 12446.08 49.35 55335.40 88888.00 2007-07-14 10:01:51.375 195 12446.12 49.33 55335.35 88888.00 2007-07-14 10:01:51.500 195 12446.15 49.33 55335.43 88888.00 2007-07-14 10:01:51.625 195 12446.12 49.38 55335.45 88888.00 2007-07-14 10:01:51.750 195 12446.12 49.40 55335.45 88888.00 2007-07-14 10:01:51.875 195 12446.10 49.40 55335.45 88888.00 2007-07-14 10:01:52.000 195 12446.05 49.40 55335.40 88888.00 2007-07-14 10:01:52.125 195 12446.05 49.33 55335.45 88888.00 2007-07-14 10:01:52.250 195 12446.15 49.33 55335.43 88888.00 2007-07-14 10:01:52.375 195 12446.20 49.33 55335.40 88888.00 2007-07-14 10:01:52.500 195 12446.17 49.30 55335.43 88888.00 2007-07-14 10:01:52.625 195 12446.12 49.30 55335.38 88888.00 2007-07-14 10:01:52.750 195 12446.02 49.27 55335.35 88888.00 2007-07-14 10:01:52.875 195 12446.00 49.30 55335.38 88888.00 2007-07-14 10:01:53.000 195 12446.12 49.35 55335.40 88888.00 2007-07-14 10:01:53.125 195 12446.12 49.35 55335.40 88888.00 2007-07-14 10:01:53.250 195 12446.12 49.35 55335.38 88888.00 2007-07-14 10:01:53.375 195 12446.10 49.33 55335.38 88888.00 2007-07-14 10:01:53.500 195 12446.05 49.25 55335.35 88888.00 2007-07-14 10:01:53.625 195 12446.08 49.27 55335.35 88888.00 2007-07-14 10:01:53.750 195 12446.10 49.25 55335.38 88888.00 2007-07-14 10:01:53.875 195 12446.10 49.25 55335.38 88888.00 2007-07-14 10:01:54.000 195 12446.20 49.30 55335.40 88888.00 2007-07-14 10:01:54.125 195 12446.25 49.35 55335.40 88888.00 2007-07-14 10:01:54.250 195 12446.15 49.33 55335.43 88888.00 2007-07-14 10:01:54.375 195 12446.10 49.33 55335.40 88888.00 2007-07-14 10:01:54.500 195 12446.15 49.38 55335.40 88888.00 2007-07-14 10:01:54.625 195 12446.23 49.38 55335.40 88888.00 2007-07-14 10:01:54.750 195 12446.30 49.38 55335.43 88888.00 2007-07-14 10:01:54.875 195 12446.27 49.27 55335.40 88888.00 2007-07-14 10:01:55.000 195 12446.17 49.27 55335.38 88888.00 2007-07-14 10:01:55.125 195 12446.15 49.30 55335.40 88888.00 2007-07-14 10:01:55.250 195 12446.15 49.30 55335.38 88888.00 2007-07-14 10:01:55.375 195 12446.08 49.27 55335.38 88888.00 2007-07-14 10:01:55.500 195 12446.08 49.25 55335.40 88888.00 2007-07-14 10:01:55.625 195 12446.23 49.30 55335.40 88888.00 2007-07-14 10:01:55.750 195 12446.20 49.33 55335.38 88888.00 2007-07-14 10:01:55.875 195 12446.10 49.33 55335.35 88888.00 2007-07-14 10:01:56.000 195 12446.10 49.30 55335.38 88888.00 2007-07-14 10:01:56.125 195 12446.20 49.27 55335.38 88888.00 2007-07-14 10:01:56.250 195 12446.23 49.27 55335.38 88888.00 2007-07-14 10:01:56.375 195 12446.20 49.30 55335.38 88888.00 2007-07-14 10:01:56.500 195 12446.15 49.30 55335.35 88888.00 2007-07-14 10:01:56.625 195 12446.20 49.30 55335.35 88888.00 2007-07-14 10:01:56.750 195 12446.15 49.33 55335.32 88888.00 2007-07-14 10:01:56.875 195 12446.15 49.33 55335.32 88888.00 2007-07-14 10:01:57.000 195 12446.17 49.27 55335.35 88888.00 2007-07-14 10:01:57.125 195 12446.15 49.30 55335.35 88888.00 2007-07-14 10:01:57.250 195 12446.15 49.27 55335.35 88888.00 2007-07-14 10:01:57.375 195 12446.20 49.25 55335.32 88888.00 2007-07-14 10:01:57.500 195 12446.25 49.30 55335.32 88888.00 2007-07-14 10:01:57.625 195 12446.27 49.35 55335.35 88888.00 2007-07-14 10:01:57.750 195 12446.30 49.30 55335.35 88888.00 2007-07-14 10:01:57.875 195 12446.33 49.25 55335.35 88888.00 2007-07-14 10:01:58.000 195 12446.30 49.27 55335.32 88888.00 2007-07-14 10:01:58.125 195 12446.27 49.33 55335.38 88888.00 2007-07-14 10:01:58.250 195 12446.27 49.30 55335.43 88888.00 2007-07-14 10:01:58.375 195 12446.20 49.25 55335.40 88888.00 2007-07-14 10:01:58.500 195 12446.12 49.27 55335.40 88888.00 2007-07-14 10:01:58.625 195 12446.15 49.30 55335.38 88888.00 2007-07-14 10:01:58.750 195 12446.25 49.30 55335.40 88888.00 2007-07-14 10:01:58.875 195 12446.25 49.30 55335.38 88888.00 2007-07-14 10:01:59.000 195 12446.20 49.30 55335.38 88888.00 2007-07-14 10:01:59.125 195 12446.20 49.30 55335.40 88888.00 2007-07-14 10:01:59.250 195 12446.23 49.27 55335.43 88888.00 2007-07-14 10:01:59.375 195 12446.23 49.27 55335.38 88888.00 2007-07-14 10:01:59.500 195 12446.20 49.33 55335.38 88888.00 2007-07-14 10:01:59.625 195 12446.15 49.30 55335.40 88888.00 2007-07-14 10:01:59.750 195 12446.10 49.27 55335.38 88888.00 2007-07-14 10:01:59.875 195 12446.12 49.25 55335.38 88888.00 2007-07-14 10:02:00.000 195 12446.23 49.25 55335.40 88888.00 2007-07-14 10:02:00.125 195 12446.25 49.25 55335.43 88888.00 2007-07-14 10:02:00.250 195 12446.17 49.23 55335.40 88888.00 2007-07-14 10:02:00.375 195 12446.15 49.12 55335.35 88888.00 2007-07-14 10:02:00.500 195 12446.15 49.17 55335.38 88888.00 2007-07-14 10:02:00.625 195 12446.12 49.23 55335.38 88888.00 2007-07-14 10:02:00.750 195 12446.12 49.20 55335.38 88888.00 2007-07-14 10:02:00.875 195 12446.15 49.25 55335.38 88888.00 2007-07-14 10:02:01.000 195 12446.17 49.30 55335.38 88888.00 2007-07-14 10:02:01.125 195 12446.15 49.25 55335.38 88888.00 2007-07-14 10:02:01.250 195 12446.10 49.20 55335.38 88888.00 2007-07-14 10:02:01.375 195 12446.12 49.25 55335.40 88888.00 2007-07-14 10:02:01.500 195 12446.17 49.23 55335.43 88888.00 2007-07-14 10:02:01.625 195 12446.17 49.25 55335.40 88888.00 2007-07-14 10:02:01.750 195 12446.12 49.27 55335.38 88888.00 2007-07-14 10:02:01.875 195 12446.15 49.25 55335.35 88888.00 2007-07-14 10:02:02.000 195 12446.20 49.25 55335.35 88888.00 2007-07-14 10:02:02.125 195 12446.15 49.20 55335.35 88888.00 2007-07-14 10:02:02.250 195 12446.12 49.30 55335.43 88888.00 2007-07-14 10:02:02.375 195 12446.15 49.30 55335.38 88888.00 2007-07-14 10:02:02.500 195 12446.12 49.30 55335.35 88888.00 2007-07-14 10:02:02.625 195 12446.12 49.27 55335.35 88888.00 2007-07-14 10:02:02.750 195 12446.12 49.27 55335.38 88888.00 2007-07-14 10:02:02.875 195 12446.12 49.30 55335.38 88888.00 2007-07-14 10:02:04.000 195 12446.12 49.27 55335.35 88888.00 2007-07-14 10:02:04.125 195 12446.17 49.27 55335.35 88888.00 2007-07-14 10:02:04.250 195 12446.08 49.23 55335.38 88888.00 2007-07-14 10:02:04.375 195 12446.05 49.23 55335.38 88888.00 2007-07-14 10:02:04.500 195 12446.10 49.27 55335.43 88888.00 2007-07-14 10:02:04.625 195 12446.15 49.25 55335.45 88888.00 2007-07-14 10:02:04.750 195 12446.12 49.25 55335.43 88888.00 2007-07-14 10:02:04.875 195 12446.05 49.23 55335.40 88888.00 2007-07-14 10:02:04.000 195 12446.08 49.23 55335.35 88888.00 2007-07-14 10:02:04.125 195 12446.08 49.23 55335.40 88888.00 2007-07-14 10:02:04.250 195 12446.10 49.23 55335.40 88888.00 2007-07-14 10:02:04.375 195 12446.10 49.20 55335.38 88888.00 2007-07-14 10:02:04.500 195 12446.12 49.20 55335.38 88888.00 2007-07-14 10:02:04.625 195 12446.10 49.23 55335.35 88888.00 2007-07-14 10:02:04.750 195 12446.10 49.23 55335.35 88888.00 2007-07-14 10:02:04.875 195 12446.05 49.20 55335.35 88888.00 2007-07-14 10:02:05.000 195 12445.98 49.15 55335.35 88888.00 2007-07-14 10:02:05.125 195 12445.95 49.15 55335.40 88888.00 2007-07-14 10:02:05.250 195 12445.95 49.12 55335.38 88888.00 2007-07-14 10:02:05.375 195 12446.02 49.17 55335.38 88888.00 2007-07-14 10:02:05.500 195 12446.05 49.20 55335.38 88888.00 2007-07-14 10:02:05.625 195 12445.95 49.20 55335.38 88888.00 2007-07-14 10:02:05.750 195 12446.00 49.20 55335.38 88888.00 2007-07-14 10:02:05.875 195 12446.02 49.15 55335.35 88888.00 2007-07-14 10:02:06.000 195 12446.00 49.15 55335.38 88888.00 2007-07-14 10:02:06.125 195 12446.05 49.17 55335.40 88888.00 2007-07-14 10:02:06.250 195 12446.05 49.20 55335.38 88888.00 2007-07-14 10:02:06.375 195 12446.05 49.20 55335.38 88888.00 2007-07-14 10:02:06.500 195 12446.02 49.17 55335.32 88888.00 2007-07-14 10:02:06.625 195 12446.05 49.08 55335.32 88888.00 2007-07-14 10:02:06.750 195 12446.05 49.10 55335.35 88888.00 2007-07-14 10:02:06.875 195 12446.05 49.10 55335.40 88888.00 2007-07-14 10:02:07.000 195 12445.95 49.10 55335.40 88888.00 2007-07-14 10:02:07.125 195 12445.90 49.10 55335.43 88888.00 2007-07-14 10:02:07.250 195 12445.90 49.10 55335.40 88888.00 2007-07-14 10:02:07.375 195 12445.98 49.10 55335.38 88888.00 2007-07-14 10:02:07.500 195 12446.02 49.08 55335.40 88888.00 2007-07-14 10:02:07.625 195 12446.02 49.10 55335.40 88888.00 2007-07-14 10:02:07.750 195 12446.02 49.10 55335.38 88888.00 2007-07-14 10:02:07.875 195 12446.05 49.08 55335.35 88888.00 2007-07-14 10:02:08.000 195 12446.02 49.05 55335.35 88888.00 2007-07-14 10:02:08.125 195 12445.98 49.02 55335.40 88888.00 2007-07-14 10:02:08.250 195 12446.00 49.05 55335.40 88888.00 2007-07-14 10:02:08.375 195 12446.08 49.02 55335.38 88888.00 2007-07-14 10:02:08.500 195 12446.08 48.98 55335.38 88888.00 2007-07-14 10:02:08.625 195 12446.05 49.00 55335.32 88888.00 2007-07-14 10:02:08.750 195 12446.02 49.08 55335.32 88888.00 2007-07-14 10:02:08.875 195 12445.98 49.08 55335.38 88888.00 2007-07-14 10:02:09.000 195 12445.95 49.05 55335.38 88888.00 2007-07-14 10:02:09.125 195 12446.00 49.05 55335.35 88888.00 2007-07-14 10:02:09.250 195 12445.98 48.98 55335.38 88888.00 2007-07-14 10:02:09.375 195 12446.00 49.00 55335.38 88888.00 2007-07-14 10:02:09.500 195 12446.00 49.00 55335.40 88888.00 2007-07-14 10:02:09.625 195 12446.00 49.02 55335.38 88888.00 2007-07-14 10:02:09.750 195 12446.00 49.00 55335.38 88888.00 2007-07-14 10:02:09.875 195 12446.02 49.00 55335.35 88888.00 2007-07-14 10:02:10.000 195 12445.98 48.92 55335.38 88888.00 2007-07-14 10:02:10.125 195 12445.95 48.92 55335.35 88888.00 2007-07-14 10:02:10.250 195 12445.92 48.92 55335.35 88888.00 2007-07-14 10:02:10.375 195 12445.98 48.98 55335.35 88888.00 2007-07-14 10:02:10.500 195 12445.98 48.95 55335.32 88888.00 2007-07-14 10:02:10.625 195 12445.98 48.92 55335.35 88888.00 2007-07-14 10:02:10.750 195 12445.88 48.90 55335.35 88888.00 2007-07-14 10:02:10.875 195 12445.90 48.95 55335.35 88888.00 2007-07-14 10:02:11.000 195 12445.95 48.98 55335.35 88888.00 2007-07-14 10:02:11.125 195 12445.98 48.90 55335.38 88888.00 2007-07-14 10:02:11.250 195 12445.98 48.92 55335.38 88888.00 2007-07-14 10:02:11.375 195 12446.00 48.90 55335.35 88888.00 2007-07-14 10:02:11.500 195 12446.02 48.85 55335.35 88888.00 2007-07-14 10:02:11.625 195 12446.05 48.88 55335.38 88888.00 2007-07-14 10:02:11.750 195 12446.12 48.88 55335.38 88888.00 2007-07-14 10:02:11.875 195 12446.12 48.83 55335.35 88888.00 2007-07-14 10:02:12.000 195 12446.15 48.85 55335.30 88888.00 2007-07-14 10:02:12.125 195 12446.05 48.85 55335.35 88888.00 2007-07-14 10:02:12.250 195 12445.98 48.80 55335.35 88888.00 2007-07-14 10:02:12.375 195 12446.02 48.80 55335.32 88888.00 2007-07-14 10:02:12.500 195 12446.00 48.77 55335.30 88888.00 2007-07-14 10:02:12.625 195 12446.02 48.77 55335.30 88888.00 2007-07-14 10:02:12.750 195 12446.00 48.80 55335.28 88888.00 2007-07-14 10:02:12.875 195 12446.02 48.80 55335.32 88888.00 2007-07-14 10:02:13.000 195 12446.08 48.83 55335.30 88888.00 2007-07-14 10:02:13.125 195 12446.02 48.83 55335.28 88888.00 2007-07-14 10:02:13.250 195 12446.02 48.80 55335.28 88888.00 2007-07-14 10:02:13.375 195 12446.05 48.80 55335.30 88888.00 2007-07-14 10:02:13.500 195 12446.05 48.77 55335.28 88888.00 2007-07-14 10:02:13.625 195 12446.08 48.75 55335.30 88888.00 2007-07-14 10:02:13.750 195 12446.05 48.75 55335.28 88888.00 2007-07-14 10:02:13.875 195 12446.08 48.75 55335.30 88888.00 2007-07-14 10:02:14.000 195 12446.15 48.75 55335.28 88888.00 2007-07-14 10:02:14.125 195 12446.12 48.73 55335.28 88888.00 2007-07-14 10:02:14.250 195 12446.08 48.70 55335.20 88888.00 2007-07-14 10:02:14.375 195 12446.15 48.70 55335.25 88888.00 2007-07-14 10:02:14.500 195 12446.17 48.73 55335.25 88888.00 2007-07-14 10:02:14.625 195 12446.20 48.73 55335.25 88888.00 2007-07-14 10:02:14.750 195 12446.15 48.73 55335.25 88888.00 2007-07-14 10:02:14.875 195 12446.12 48.73 55335.28 88888.00 2007-07-14 10:02:15.000 195 12446.17 48.75 55335.25 88888.00 2007-07-14 10:02:15.125 195 12446.23 48.73 55335.28 88888.00 2007-07-14 10:02:15.250 195 12446.17 48.73 55335.25 88888.00 2007-07-14 10:02:15.375 195 12446.20 48.70 55335.22 88888.00 2007-07-14 10:02:15.500 195 12446.15 48.67 55335.20 88888.00 2007-07-14 10:02:15.625 195 12446.10 48.67 55335.25 88888.00 2007-07-14 10:02:15.750 195 12446.17 48.70 55335.28 88888.00 2007-07-14 10:02:15.875 195 12446.23 48.70 55335.22 88888.00 2007-07-14 10:02:16.000 195 12446.17 48.65 55335.20 88888.00 2007-07-14 10:02:16.125 195 12446.15 48.62 55335.22 88888.00 2007-07-14 10:02:16.250 195 12446.15 48.62 55335.25 88888.00 2007-07-14 10:02:16.375 195 12446.23 48.67 55335.28 88888.00 2007-07-14 10:02:16.500 195 12446.23 48.65 55335.28 88888.00 2007-07-14 10:02:16.625 195 12446.15 48.60 55335.22 88888.00 2007-07-14 10:02:16.750 195 12446.05 48.58 55335.25 88888.00 2007-07-14 10:02:16.875 195 12446.05 48.60 55335.22 88888.00 2007-07-14 10:02:17.000 195 12446.15 48.60 55335.22 88888.00 2007-07-14 10:02:17.125 195 12446.25 48.58 55335.20 88888.00 2007-07-14 10:02:17.250 195 12446.23 48.60 55335.25 88888.00 2007-07-14 10:02:17.375 195 12446.25 48.70 55335.25 88888.00 2007-07-14 10:02:17.500 195 12446.25 48.62 55335.22 88888.00 2007-07-14 10:02:17.625 195 12446.23 48.55 55335.20 88888.00 2007-07-14 10:02:17.750 195 12446.23 48.58 55335.22 88888.00 2007-07-14 10:02:17.875 195 12446.17 48.58 55335.25 88888.00 2007-07-14 10:02:18.000 195 12446.08 48.52 55335.25 88888.00 2007-07-14 10:02:18.125 195 12446.10 48.52 55335.25 88888.00 2007-07-14 10:02:18.250 195 12446.15 48.62 55335.22 88888.00 2007-07-14 10:02:18.375 195 12446.25 48.65 55335.22 88888.00 2007-07-14 10:02:18.500 195 12446.20 48.65 55335.25 88888.00 2007-07-14 10:02:18.625 195 12446.23 48.62 55335.25 88888.00 2007-07-14 10:02:18.750 195 12446.23 48.60 55335.20 88888.00 2007-07-14 10:02:18.875 195 12446.23 48.52 55335.18 88888.00 2007-07-14 10:02:19.000 195 12446.23 48.52 55335.20 88888.00 2007-07-14 10:02:19.125 195 12446.20 48.50 55335.18 88888.00 2007-07-14 10:02:19.250 195 12446.17 48.48 55335.18 88888.00 2007-07-14 10:02:19.375 195 12446.23 48.45 55335.15 88888.00 2007-07-14 10:02:19.500 195 12446.17 48.50 55335.18 88888.00 2007-07-14 10:02:19.625 195 12446.20 48.45 55335.15 88888.00 2007-07-14 10:02:19.750 195 12446.30 48.40 55335.12 88888.00 2007-07-14 10:02:19.875 195 12446.25 48.38 55335.12 88888.00 2007-07-14 10:02:20.000 195 12446.25 48.38 55335.10 88888.00 2007-07-14 10:02:20.125 195 12446.25 48.42 55335.12 88888.00 2007-07-14 10:02:20.250 195 12446.23 48.48 55335.10 88888.00 2007-07-14 10:02:20.375 195 12446.25 48.48 55335.10 88888.00 2007-07-14 10:02:20.500 195 12446.23 48.42 55335.10 88888.00 2007-07-14 10:02:20.625 195 12446.20 48.42 55335.12 88888.00 2007-07-14 10:02:20.750 195 12446.25 48.45 55335.15 88888.00 2007-07-14 10:02:20.875 195 12446.30 48.48 55335.10 88888.00 2007-07-14 10:02:21.000 195 12446.30 48.42 55335.07 88888.00 2007-07-14 10:02:21.125 195 12446.27 48.45 55335.05 88888.00 2007-07-14 10:02:21.250 195 12446.20 48.45 55335.07 88888.00 2007-07-14 10:02:21.375 195 12446.17 48.40 55335.07 88888.00 2007-07-14 10:02:21.500 195 12446.23 48.45 55335.10 88888.00 2007-07-14 10:02:21.625 195 12446.30 48.45 55335.10 88888.00 2007-07-14 10:02:21.750 195 12446.33 48.40 55335.07 88888.00 2007-07-14 10:02:21.875 195 12446.25 48.35 55335.03 88888.00 2007-07-14 10:02:21.000 195 12446.35 48.35 55335.03 88888.00 2007-07-14 10:02:21.125 195 12446.38 48.35 55335.10 88888.00 2007-07-14 10:02:21.250 195 12446.30 48.35 55335.05 88888.00 2007-07-14 10:02:21.375 195 12446.25 48.38 55335.05 88888.00 2007-07-14 10:02:21.500 195 12446.40 48.35 55335.05 88888.00 2007-07-14 10:02:21.625 195 12446.40 48.30 55335.05 88888.00 2007-07-14 10:02:21.750 195 12446.35 48.27 55335.07 88888.00 2007-07-14 10:02:21.875 195 12446.35 48.30 55335.03 88888.00 2007-07-14 10:02:23.000 195 12446.33 48.33 55335.00 88888.00 2007-07-14 10:02:23.125 195 12446.35 48.35 55334.97 88888.00 2007-07-14 10:02:23.250 195 12446.40 48.40 55335.03 88888.00 2007-07-14 10:02:23.375 195 12446.45 48.40 55335.03 88888.00 2007-07-14 10:02:23.500 195 12446.45 48.38 55335.00 88888.00 2007-07-14 10:02:23.625 195 12446.40 48.33 55335.03 88888.00 2007-07-14 10:02:23.750 195 12446.33 48.25 55334.97 88888.00 2007-07-14 10:02:23.875 195 12446.35 48.30 55334.97 88888.00 2007-07-14 10:02:23.000 195 12446.42 48.27 55334.97 88888.00 2007-07-14 10:02:23.125 195 12446.50 48.30 55334.97 88888.00 2007-07-14 10:02:23.250 195 12446.48 48.33 55334.97 88888.00 2007-07-14 10:02:23.375 195 12446.50 48.35 55335.00 88888.00 2007-07-14 10:02:23.500 195 12446.50 48.33 55334.97 88888.00 2007-07-14 10:02:23.625 195 12446.45 48.25 55334.95 88888.00 2007-07-14 10:02:23.750 195 12446.40 48.23 55334.93 88888.00 2007-07-14 10:02:23.875 195 12446.42 48.25 55334.95 88888.00 2007-07-14 10:02:24.000 195 12446.45 48.27 55334.97 88888.00 2007-07-14 10:02:24.125 195 12446.45 48.27 55334.97 88888.00 2007-07-14 10:02:24.250 195 12446.48 48.23 55334.95 88888.00 2007-07-14 10:02:24.375 195 12446.50 48.20 55334.95 88888.00 2007-07-14 10:02:24.500 195 12446.45 48.20 55334.95 88888.00 2007-07-14 10:02:24.625 195 12446.45 48.25 55335.00 88888.00 2007-07-14 10:02:24.750 195 12446.48 48.25 55334.97 88888.00 2007-07-14 10:02:24.875 195 12446.45 48.23 55334.95 88888.00 2007-07-14 10:02:25.000 195 12446.40 48.15 55334.90 88888.00 2007-07-14 10:02:25.125 195 12446.35 48.15 55334.93 88888.00 2007-07-14 10:02:25.250 195 12446.38 48.20 55334.97 88888.00 2007-07-14 10:02:25.375 195 12446.42 48.25 55334.95 88888.00 2007-07-14 10:02:25.500 195 12446.40 48.20 55334.93 88888.00 2007-07-14 10:02:25.625 195 12446.35 48.12 55334.88 88888.00 2007-07-14 10:02:25.750 195 12446.38 48.20 55334.93 88888.00 2007-07-14 10:02:25.875 195 12446.40 48.25 55334.93 88888.00 2007-07-14 10:02:26.000 195 12446.45 48.25 55334.93 88888.00 2007-07-14 10:02:26.125 195 12446.50 48.23 55334.93 88888.00 2007-07-14 10:02:26.250 195 12446.42 48.20 55334.88 88888.00 2007-07-14 10:02:26.375 195 12446.40 48.17 55334.88 88888.00 2007-07-14 10:02:26.500 195 12446.38 48.15 55334.85 88888.00 2007-07-14 10:02:26.625 195 12446.40 48.12 55334.88 88888.00 2007-07-14 10:02:26.750 195 12446.42 48.17 55334.93 88888.00 2007-07-14 10:02:26.875 195 12446.45 48.12 55334.90 88888.00 2007-07-14 10:02:27.000 195 12446.48 48.10 55334.93 88888.00 2007-07-14 10:02:27.125 195 12446.48 48.12 55334.93 88888.00 2007-07-14 10:02:27.250 195 12446.48 48.12 55334.90 88888.00 2007-07-14 10:02:27.375 195 12446.48 48.12 55334.90 88888.00 2007-07-14 10:02:27.500 195 12446.45 48.10 55334.88 88888.00 2007-07-14 10:02:27.625 195 12446.50 48.12 55334.85 88888.00 2007-07-14 10:02:27.750 195 12446.58 48.10 55334.85 88888.00 2007-07-14 10:02:27.875 195 12446.55 48.08 55334.82 88888.00 2007-07-14 10:02:28.000 195 12446.50 48.10 55334.82 88888.00 2007-07-14 10:02:28.125 195 12446.50 48.10 55334.85 88888.00 2007-07-14 10:02:28.250 195 12446.58 48.12 55334.85 88888.00 2007-07-14 10:02:28.375 195 12446.62 48.12 55334.85 88888.00 2007-07-14 10:02:28.500 195 12446.62 48.10 55334.88 88888.00 2007-07-14 10:02:28.625 195 12446.60 48.08 55334.85 88888.00 2007-07-14 10:02:28.750 195 12446.52 48.08 55334.85 88888.00 2007-07-14 10:02:28.875 195 12446.48 48.10 55334.85 88888.00 2007-07-14 10:02:29.000 195 12446.52 48.12 55334.85 88888.00 2007-07-14 10:02:29.125 195 12446.52 48.12 55334.85 88888.00 2007-07-14 10:02:29.250 195 12446.50 48.10 55334.85 88888.00 2007-07-14 10:02:29.375 195 12446.52 48.08 55334.85 88888.00 2007-07-14 10:02:29.500 195 12446.50 48.05 55334.85 88888.00 2007-07-14 10:02:29.625 195 12446.48 48.05 55334.88 88888.00 2007-07-14 10:02:29.750 195 12446.50 48.08 55334.90 88888.00 2007-07-14 10:02:29.875 195 12446.52 48.12 55334.88 88888.00 2007-07-14 10:02:30.000 195 12446.50 48.08 55334.85 88888.00 2007-07-14 10:02:30.125 195 12446.50 48.05 55334.85 88888.00 2007-07-14 10:02:30.250 195 12446.40 48.05 55334.82 88888.00 2007-07-14 10:02:30.375 195 12446.40 48.05 55334.82 88888.00 2007-07-14 10:02:30.500 195 12446.40 48.10 55334.82 88888.00 2007-07-14 10:02:30.625 195 12446.35 48.02 55334.82 88888.00 2007-07-14 10:02:30.750 195 12446.38 48.00 55334.78 88888.00 2007-07-14 10:02:30.875 195 12446.48 48.02 55334.80 88888.00 2007-07-14 10:02:31.000 195 12446.48 48.00 55334.78 88888.00 2007-07-14 10:02:31.125 195 12446.48 47.98 55334.80 88888.00 2007-07-14 10:02:31.250 195 12446.55 48.00 55334.82 88888.00 2007-07-14 10:02:31.375 195 12446.60 48.00 55334.82 88888.00 2007-07-14 10:02:31.500 195 12446.52 48.00 55334.80 88888.00 2007-07-14 10:02:31.625 195 12446.48 47.95 55334.78 88888.00 2007-07-14 10:02:31.750 195 12446.48 47.95 55334.78 88888.00 2007-07-14 10:02:31.875 195 12446.58 47.98 55334.78 88888.00 2007-07-14 10:02:32.000 195 12446.52 47.92 55334.72 88888.00 2007-07-14 10:02:32.125 195 12446.50 47.92 55334.75 88888.00 2007-07-14 10:02:32.250 195 12446.50 47.88 55334.78 88888.00 2007-07-14 10:02:32.375 195 12446.48 47.88 55334.78 88888.00 2007-07-14 10:02:32.500 195 12446.45 47.88 55334.80 88888.00 2007-07-14 10:02:32.625 195 12446.48 47.85 55334.82 88888.00 2007-07-14 10:02:32.750 195 12446.50 47.90 55334.78 88888.00 2007-07-14 10:02:32.875 195 12446.50 47.92 55334.78 88888.00 2007-07-14 10:02:33.000 195 12446.48 47.90 55334.78 88888.00 2007-07-14 10:02:33.125 195 12446.48 47.92 55334.80 88888.00 2007-07-14 10:02:33.250 195 12446.45 47.92 55334.80 88888.00 2007-07-14 10:02:33.375 195 12446.42 47.90 55334.78 88888.00 2007-07-14 10:02:33.500 195 12446.38 47.85 55334.80 88888.00 2007-07-14 10:02:33.625 195 12446.38 47.88 55334.78 88888.00 2007-07-14 10:02:33.750 195 12446.42 47.88 55334.75 88888.00 2007-07-14 10:02:33.875 195 12446.40 47.83 55334.75 88888.00 2007-07-14 10:02:34.000 195 12446.40 47.80 55334.75 88888.00 2007-07-14 10:02:34.125 195 12446.48 47.83 55334.78 88888.00 2007-07-14 10:02:34.250 195 12446.50 47.90 55334.75 88888.00 2007-07-14 10:02:34.375 195 12446.50 47.92 55334.75 88888.00 2007-07-14 10:02:34.500 195 12446.40 47.92 55334.70 88888.00 2007-07-14 10:02:34.625 195 12446.38 47.88 55334.70 88888.00 2007-07-14 10:02:34.750 195 12446.40 47.88 55334.72 88888.00 2007-07-14 10:02:34.875 195 12446.35 47.77 55334.70 88888.00 2007-07-14 10:02:35.000 195 12446.40 47.80 55334.70 88888.00 2007-07-14 10:02:35.125 195 12446.42 47.83 55334.75 88888.00 2007-07-14 10:02:35.250 195 12446.40 47.83 55334.72 88888.00 2007-07-14 10:02:35.375 195 12446.42 47.88 55334.72 88888.00 2007-07-14 10:02:35.500 195 12446.40 47.85 55334.72 88888.00 2007-07-14 10:02:35.625 195 12446.45 47.83 55334.72 88888.00 2007-07-14 10:02:35.750 195 12446.42 47.80 55334.70 88888.00 2007-07-14 10:02:35.875 195 12446.42 47.75 55334.68 88888.00 2007-07-14 10:02:36.000 195 12446.45 47.70 55334.68 88888.00 2007-07-14 10:02:36.125 195 12446.48 47.77 55334.68 88888.00 2007-07-14 10:02:36.250 195 12446.45 47.80 55334.68 88888.00 2007-07-14 10:02:36.375 195 12446.45 47.80 55334.70 88888.00 2007-07-14 10:02:36.500 195 12446.38 47.77 55334.70 88888.00 2007-07-14 10:02:36.625 195 12446.27 47.73 55334.72 88888.00 2007-07-14 10:02:36.750 195 12446.27 47.70 55334.72 88888.00 2007-07-14 10:02:36.875 195 12446.27 47.67 55334.70 88888.00 2007-07-14 10:02:37.000 195 12446.33 47.67 55334.70 88888.00 2007-07-14 10:02:37.125 195 12446.40 47.73 55334.72 88888.00 2007-07-14 10:02:37.250 195 12446.33 47.75 55334.70 88888.00 2007-07-14 10:02:37.375 195 12446.38 47.75 55334.70 88888.00 2007-07-14 10:02:37.500 195 12446.33 47.67 55334.65 88888.00 2007-07-14 10:02:37.625 195 12446.30 47.70 55334.68 88888.00 2007-07-14 10:02:37.750 195 12446.38 47.67 55334.65 88888.00 2007-07-14 10:02:37.875 195 12446.50 47.70 55334.65 88888.00 2007-07-14 10:02:38.000 195 12446.55 47.62 55334.65 88888.00 2007-07-14 10:02:38.125 195 12446.52 47.62 55334.70 88888.00 2007-07-14 10:02:38.250 195 12446.58 47.75 55334.70 88888.00 2007-07-14 10:02:38.375 195 12446.58 47.77 55334.70 88888.00 2007-07-14 10:02:38.500 195 12446.60 47.77 55334.68 88888.00 2007-07-14 10:02:38.625 195 12446.62 47.75 55334.65 88888.00 2007-07-14 10:02:38.750 195 12446.60 47.75 55334.68 88888.00 2007-07-14 10:02:38.875 195 12446.55 47.75 55334.68 88888.00 2007-07-14 10:02:39.000 195 12446.50 47.73 55334.68 88888.00 2007-07-14 10:02:39.125 195 12446.55 47.73 55334.68 88888.00 2007-07-14 10:02:39.250 195 12446.60 47.73 55334.68 88888.00 2007-07-14 10:02:39.375 195 12446.62 47.70 55334.65 88888.00 2007-07-14 10:02:39.500 195 12446.58 47.70 55334.65 88888.00 2007-07-14 10:02:39.625 195 12446.62 47.70 55334.60 88888.00 2007-07-14 10:02:39.750 195 12446.62 47.70 55334.60 88888.00 2007-07-14 10:02:39.875 195 12446.58 47.67 55334.60 88888.00 2007-07-14 10:02:40.000 195 12446.58 47.65 55334.57 88888.00 2007-07-14 10:02:40.125 195 12446.52 47.65 55334.60 88888.00 2007-07-14 10:02:40.250 195 12446.58 47.62 55334.62 88888.00 2007-07-14 10:02:40.375 195 12446.60 47.58 55334.57 88888.00 2007-07-14 10:02:40.500 195 12446.52 47.65 55334.55 88888.00 2007-07-14 10:02:40.625 195 12446.48 47.60 55334.57 88888.00 2007-07-14 10:02:40.750 195 12446.50 47.70 55334.60 88888.00 2007-07-14 10:02:40.875 195 12446.58 47.75 55334.60 88888.00 2007-07-14 10:02:41.000 195 12446.58 47.67 55334.53 88888.00 2007-07-14 10:02:41.125 195 12446.52 47.62 55334.55 88888.00 2007-07-14 10:02:41.250 195 12446.55 47.60 55334.53 88888.00 2007-07-14 10:02:41.375 195 12446.65 47.62 55334.53 88888.00 2007-07-14 10:02:41.500 195 12446.67 47.67 55334.55 88888.00 2007-07-14 10:02:41.625 195 12446.58 47.62 55334.53 88888.00 2007-07-14 10:02:41.750 195 12446.45 47.58 55334.50 88888.00 2007-07-14 10:02:41.875 195 12446.52 47.67 55334.55 88888.00 2007-07-14 10:02:42.000 195 12446.55 47.62 55334.53 88888.00 2007-07-14 10:02:42.125 195 12446.48 47.62 55334.50 88888.00 2007-07-14 10:02:42.250 195 12446.48 47.65 55334.50 88888.00 2007-07-14 10:02:42.375 195 12446.55 47.62 55334.50 88888.00 2007-07-14 10:02:42.500 195 12446.62 47.65 55334.55 88888.00 2007-07-14 10:02:42.625 195 12446.62 47.62 55334.55 88888.00 2007-07-14 10:02:42.750 195 12446.60 47.58 55334.47 88888.00 2007-07-14 10:02:42.875 195 12446.60 47.58 55334.47 88888.00 2007-07-14 10:02:43.000 195 12446.65 47.58 55334.47 88888.00 2007-07-14 10:02:43.125 195 12446.70 47.58 55334.50 88888.00 2007-07-14 10:02:43.250 195 12446.65 47.55 55334.45 88888.00 2007-07-14 10:02:43.375 195 12446.73 47.58 55334.47 88888.00 2007-07-14 10:02:43.500 195 12446.73 47.62 55334.50 88888.00 2007-07-14 10:02:43.625 195 12446.70 47.60 55334.50 88888.00 2007-07-14 10:02:43.750 195 12446.77 47.60 55334.50 88888.00 2007-07-14 10:02:43.875 195 12446.77 47.52 55334.45 88888.00 2007-07-14 10:02:44.000 195 12446.70 47.52 55334.47 88888.00 2007-07-14 10:02:44.125 195 12446.75 47.58 55334.47 88888.00 2007-07-14 10:02:44.250 195 12446.73 47.55 55334.50 88888.00 2007-07-14 10:02:44.375 195 12446.70 47.52 55334.45 88888.00 2007-07-14 10:02:44.500 195 12446.70 47.55 55334.47 88888.00 2007-07-14 10:02:44.625 195 12446.83 47.55 55334.47 88888.00 2007-07-14 10:02:44.750 195 12446.90 47.48 55334.45 88888.00 2007-07-14 10:02:44.875 195 12446.80 47.52 55334.40 88888.00 2007-07-14 10:02:45.000 195 12446.73 47.58 55334.38 88888.00 2007-07-14 10:02:45.125 195 12446.70 47.60 55334.43 88888.00 2007-07-14 10:02:45.250 195 12446.77 47.55 55334.40 88888.00 2007-07-14 10:02:45.375 195 12446.70 47.50 55334.38 88888.00 2007-07-14 10:02:45.500 195 12446.65 47.50 55334.35 88888.00 2007-07-14 10:02:45.625 195 12446.70 47.50 55334.40 88888.00 2007-07-14 10:02:45.750 195 12446.73 47.55 55334.40 88888.00 2007-07-14 10:02:45.875 195 12446.73 47.45 55334.38 88888.00 2007-07-14 10:02:46.000 195 12446.73 47.42 55334.32 88888.00 2007-07-14 10:02:46.125 195 12446.70 47.38 55334.32 88888.00 2007-07-14 10:02:46.250 195 12446.67 47.38 55334.35 88888.00 2007-07-14 10:02:46.375 195 12446.73 47.42 55334.35 88888.00 2007-07-14 10:02:46.500 195 12446.75 47.45 55334.32 88888.00 2007-07-14 10:02:46.625 195 12446.73 47.40 55334.32 88888.00 2007-07-14 10:02:46.750 195 12446.70 47.38 55334.30 88888.00 2007-07-14 10:02:46.875 195 12446.67 47.35 55334.30 88888.00 2007-07-14 10:02:47.000 195 12446.70 47.38 55334.32 88888.00 2007-07-14 10:02:47.125 195 12446.70 47.38 55334.32 88888.00 2007-07-14 10:02:47.250 195 12446.65 47.35 55334.35 88888.00 2007-07-14 10:02:47.375 195 12446.65 47.35 55334.30 88888.00 2007-07-14 10:02:47.500 195 12446.70 47.35 55334.30 88888.00 2007-07-14 10:02:47.625 195 12446.75 47.30 55334.28 88888.00 2007-07-14 10:02:47.750 195 12446.70 47.38 55334.30 88888.00 2007-07-14 10:02:47.875 195 12446.75 47.40 55334.35 88888.00 2007-07-14 10:02:48.000 195 12446.77 47.33 55334.30 88888.00 2007-07-14 10:02:48.125 195 12446.77 47.30 55334.30 88888.00 2007-07-14 10:02:48.250 195 12446.77 47.33 55334.30 88888.00 2007-07-14 10:02:48.375 195 12446.88 47.38 55334.32 88888.00 2007-07-14 10:02:48.500 195 12446.80 47.40 55334.30 88888.00 2007-07-14 10:02:48.625 195 12446.75 47.33 55334.28 88888.00 2007-07-14 10:02:48.750 195 12446.77 47.30 55334.30 88888.00 2007-07-14 10:02:48.875 195 12446.77 47.35 55334.30 88888.00 2007-07-14 10:02:49.000 195 12446.75 47.35 55334.25 88888.00 2007-07-14 10:02:49.125 195 12446.77 47.33 55334.25 88888.00 2007-07-14 10:02:49.250 195 12446.75 47.25 55334.22 88888.00 2007-07-14 10:02:49.375 195 12446.70 47.25 55334.20 88888.00 2007-07-14 10:02:49.500 195 12446.67 47.23 55334.20 88888.00 2007-07-14 10:02:49.625 195 12446.67 47.23 55334.22 88888.00 2007-07-14 10:02:49.750 195 12446.75 47.27 55334.25 88888.00 2007-07-14 10:02:49.875 195 12446.73 47.30 55334.22 88888.00 2007-07-14 10:02:50.000 195 12446.70 47.25 55334.20 88888.00 2007-07-14 10:02:50.125 195 12446.67 47.25 55334.22 88888.00 2007-07-14 10:02:50.250 195 12446.70 47.25 55334.22 88888.00 2007-07-14 10:02:50.375 195 12446.75 47.27 55334.25 88888.00 2007-07-14 10:02:50.500 195 12446.75 47.27 55334.22 88888.00 2007-07-14 10:02:50.625 195 12446.80 47.23 55334.20 88888.00 2007-07-14 10:02:50.750 195 12446.80 47.23 55334.20 88888.00 2007-07-14 10:02:50.875 195 12446.75 47.23 55334.20 88888.00 2007-07-14 10:02:51.000 195 12446.83 47.23 55334.20 88888.00 2007-07-14 10:02:51.125 195 12446.85 47.20 55334.22 88888.00 2007-07-14 10:02:51.250 195 12446.80 47.12 55334.18 88888.00 2007-07-14 10:02:51.375 195 12446.80 47.10 55334.15 88888.00 2007-07-14 10:02:51.500 195 12446.83 47.12 55334.18 88888.00 2007-07-14 10:02:51.625 195 12446.92 47.17 55334.20 88888.00 2007-07-14 10:02:51.750 195 12446.90 47.23 55334.20 88888.00 2007-07-14 10:02:51.875 195 12446.80 47.17 55334.18 88888.00 2007-07-14 10:02:52.000 195 12446.73 47.08 55334.12 88888.00 2007-07-14 10:02:52.125 195 12446.77 47.05 55334.15 88888.00 2007-07-14 10:02:52.250 195 12446.77 47.05 55334.15 88888.00 2007-07-14 10:02:52.375 195 12446.85 47.08 55334.22 88888.00 2007-07-14 10:02:52.500 195 12446.92 47.10 55334.18 88888.00 2007-07-14 10:02:52.625 195 12446.83 47.05 55334.12 88888.00 2007-07-14 10:02:52.750 195 12446.73 47.00 55334.12 88888.00 2007-07-14 10:02:52.875 195 12446.75 47.00 55334.10 88888.00 2007-07-14 10:02:53.000 195 12446.88 46.98 55334.05 88888.00 2007-07-14 10:02:53.125 195 12446.90 47.00 55334.05 88888.00 2007-07-14 10:02:53.250 195 12446.98 47.00 55334.07 88888.00 2007-07-14 10:02:53.375 195 12447.02 47.00 55334.07 88888.00 2007-07-14 10:02:53.500 195 12447.00 46.98 55334.10 88888.00 2007-07-14 10:02:53.625 195 12446.95 46.95 55334.07 88888.00 2007-07-14 10:02:53.750 195 12446.92 46.90 55334.05 88888.00 2007-07-14 10:02:53.875 195 12446.90 46.88 55334.03 88888.00 2007-07-14 10:02:54.000 195 12446.92 46.90 55334.03 88888.00 2007-07-14 10:02:54.125 195 12446.92 46.90 55334.07 88888.00 2007-07-14 10:02:54.250 195 12446.92 46.90 55334.05 88888.00 2007-07-14 10:02:54.375 195 12446.95 46.88 55334.03 88888.00 2007-07-14 10:02:54.500 195 12446.90 46.85 55334.05 88888.00 2007-07-14 10:02:54.625 195 12446.92 46.83 55334.00 88888.00 2007-07-14 10:02:54.750 195 12446.92 46.85 55334.05 88888.00 2007-07-14 10:02:54.875 195 12446.95 46.92 55334.07 88888.00 2007-07-14 10:02:55.000 195 12446.98 46.88 55334.07 88888.00 2007-07-14 10:02:55.125 195 12446.95 46.77 55334.05 88888.00 2007-07-14 10:02:55.250 195 12446.88 46.75 55334.00 88888.00 2007-07-14 10:02:55.375 195 12446.83 46.75 55334.00 88888.00 2007-07-14 10:02:55.500 195 12446.85 46.77 55334.00 88888.00 2007-07-14 10:02:55.625 195 12446.92 46.80 55334.03 88888.00 2007-07-14 10:02:55.750 195 12446.90 46.73 55334.00 88888.00 2007-07-14 10:02:55.875 195 12446.88 46.70 55334.00 88888.00 2007-07-14 10:02:56.000 195 12446.90 46.70 55333.97 88888.00 2007-07-14 10:02:56.125 195 12446.92 46.70 55333.97 88888.00 2007-07-14 10:02:56.250 195 12446.92 46.70 55333.95 88888.00 2007-07-14 10:02:56.375 195 12446.95 46.67 55333.95 88888.00 2007-07-14 10:02:56.500 195 12446.90 46.67 55333.95 88888.00 2007-07-14 10:02:56.625 195 12446.92 46.65 55333.97 88888.00 2007-07-14 10:02:56.750 195 12447.00 46.65 55333.97 88888.00 2007-07-14 10:02:56.875 195 12446.98 46.65 55333.97 88888.00 2007-07-14 10:02:57.000 195 12446.90 46.60 55333.93 88888.00 2007-07-14 10:02:57.125 195 12446.98 46.58 55333.95 88888.00 2007-07-14 10:02:57.250 195 12447.02 46.58 55333.97 88888.00 2007-07-14 10:02:57.375 195 12447.00 46.62 55333.95 88888.00 2007-07-14 10:02:57.500 195 12446.95 46.60 55333.90 88888.00 2007-07-14 10:02:57.625 195 12447.00 46.60 55333.93 88888.00 2007-07-14 10:02:57.750 195 12446.95 46.62 55333.97 88888.00 2007-07-14 10:02:57.875 195 12446.92 46.67 55333.93 88888.00 2007-07-14 10:02:58.000 195 12446.95 46.58 55333.93 88888.00 2007-07-14 10:02:58.125 195 12446.95 46.58 55333.93 88888.00 2007-07-14 10:02:58.250 195 12446.85 46.52 55333.90 88888.00 2007-07-14 10:02:58.375 195 12446.80 46.52 55333.93 88888.00 2007-07-14 10:02:58.500 195 12446.83 46.52 55333.93 88888.00 2007-07-14 10:02:58.625 195 12446.83 46.48 55333.90 88888.00 2007-07-14 10:02:58.750 195 12446.85 46.42 55333.88 88888.00 2007-07-14 10:02:58.875 195 12446.88 46.42 55333.88 88888.00 2007-07-14 10:02:59.000 195 12446.88 46.50 55333.88 88888.00 2007-07-14 10:02:59.125 195 12446.83 46.48 55333.90 88888.00 2007-07-14 10:02:59.250 195 12446.90 46.45 55333.93 88888.00 2007-07-14 10:02:59.375 195 12447.00 46.48 55333.93 88888.00 2007-07-14 10:02:59.500 195 12446.98 46.42 55333.88 88888.00 2007-07-14 10:02:59.625 195 12446.95 46.35 55333.85 88888.00 2007-07-14 10:02:59.750 195 12446.92 46.38 55333.88 88888.00 2007-07-14 10:02:59.875 195 12446.95 46.42 55333.90 88888.00 2007-07-14 10:03:00.000 195 12446.92 46.42 55333.82 88888.00 2007-07-14 10:03:00.125 195 12446.90 46.38 55333.85 88888.00 2007-07-14 10:03:00.250 195 12446.98 46.38 55333.88 88888.00 2007-07-14 10:03:00.375 195 12447.05 46.45 55333.88 88888.00 2007-07-14 10:03:00.500 195 12446.98 46.38 55333.85 88888.00 2007-07-14 10:03:00.625 195 12446.90 46.35 55333.82 88888.00 2007-07-14 10:03:00.750 195 12446.92 46.38 55333.82 88888.00 2007-07-14 10:03:00.875 195 12446.95 46.35 55333.82 88888.00 2007-07-14 10:03:01.000 195 12446.98 46.25 55333.82 88888.00 2007-07-14 10:03:01.125 195 12446.90 46.20 55333.78 88888.00 2007-07-14 10:03:01.250 195 12446.90 46.27 55333.80 88888.00 2007-07-14 10:03:01.375 195 12446.98 46.35 55333.80 88888.00 2007-07-14 10:03:01.500 195 12447.00 46.38 55333.82 88888.00 2007-07-14 10:03:01.625 195 12447.02 46.27 55333.78 88888.00 2007-07-14 10:03:01.750 195 12447.00 46.23 55333.75 88888.00 2007-07-14 10:03:01.875 195 12446.98 46.23 55333.75 88888.00 2007-07-14 10:03:02.000 195 12446.98 46.23 55333.72 88888.00 2007-07-14 10:03:02.125 195 12447.02 46.20 55333.80 88888.00 2007-07-14 10:03:02.250 195 12447.00 46.23 55333.75 88888.00 2007-07-14 10:03:02.375 195 12446.98 46.20 55333.72 88888.00 2007-07-14 10:03:02.500 195 12447.02 46.17 55333.70 88888.00 2007-07-14 10:03:02.625 195 12447.02 46.20 55333.70 88888.00 2007-07-14 10:03:02.750 195 12447.02 46.17 55333.72 88888.00 2007-07-14 10:03:02.875 195 12447.00 46.12 55333.72 88888.00 2007-07-14 10:03:03.000 195 12446.95 46.12 55333.70 88888.00 2007-07-14 10:03:03.125 195 12446.92 46.20 55333.75 88888.00 2007-07-14 10:03:03.250 195 12446.88 46.20 55333.75 88888.00 2007-07-14 10:03:03.375 195 12446.90 46.20 55333.75 88888.00 2007-07-14 10:03:03.500 195 12447.00 46.23 55333.78 88888.00 2007-07-14 10:03:03.625 195 12447.05 46.15 55333.70 88888.00 2007-07-14 10:03:03.750 195 12446.98 46.05 55333.65 88888.00 2007-07-14 10:03:03.875 195 12446.92 46.05 55333.68 88888.00 2007-07-14 10:03:04.000 195 12446.90 46.12 55333.72 88888.00 2007-07-14 10:03:04.125 195 12446.88 46.12 55333.70 88888.00 2007-07-14 10:03:04.250 195 12446.88 46.12 55333.72 88888.00 2007-07-14 10:03:04.375 195 12446.98 46.15 55333.72 88888.00 2007-07-14 10:03:04.500 195 12447.02 46.12 55333.68 88888.00 2007-07-14 10:03:04.625 195 12447.08 46.10 55333.68 88888.00 2007-07-14 10:03:04.750 195 12447.02 46.08 55333.65 88888.00 2007-07-14 10:03:04.875 195 12447.05 46.05 55333.68 88888.00 2007-07-14 10:03:05.000 195 12447.05 46.05 55333.65 88888.00 2007-07-14 10:03:05.125 195 12447.02 46.02 55333.65 88888.00 2007-07-14 10:03:05.250 195 12447.00 45.95 55333.62 88888.00 2007-07-14 10:03:05.375 195 12447.05 45.98 55333.62 88888.00 2007-07-14 10:03:05.500 195 12447.00 46.00 55333.62 88888.00 2007-07-14 10:03:05.625 195 12446.98 46.02 55333.60 88888.00 2007-07-14 10:03:05.750 195 12447.00 46.00 55333.65 88888.00 2007-07-14 10:03:05.875 195 12447.00 46.00 55333.65 88888.00 2007-07-14 10:03:06.000 195 12446.98 45.95 55333.62 88888.00 2007-07-14 10:03:06.125 195 12446.90 45.92 55333.60 88888.00 2007-07-14 10:03:06.250 195 12446.90 45.95 55333.62 88888.00 2007-07-14 10:03:06.375 195 12447.00 46.00 55333.62 88888.00 2007-07-14 10:03:06.500 195 12446.95 45.98 55333.65 88888.00 2007-07-14 10:03:06.625 195 12446.95 45.92 55333.62 88888.00 2007-07-14 10:03:06.750 195 12447.02 45.95 55333.62 88888.00 2007-07-14 10:03:06.875 195 12446.98 45.90 55333.60 88888.00 2007-07-14 10:03:07.000 195 12446.98 46.00 55333.65 88888.00 2007-07-14 10:03:07.125 195 12447.00 46.02 55333.65 88888.00 2007-07-14 10:03:07.250 195 12446.98 45.98 55333.65 88888.00 2007-07-14 10:03:07.375 195 12446.90 45.95 55333.62 88888.00 2007-07-14 10:03:07.500 195 12446.88 45.95 55333.65 88888.00 2007-07-14 10:03:07.625 195 12446.92 45.95 55333.65 88888.00 2007-07-14 10:03:07.750 195 12446.98 45.95 55333.62 88888.00 2007-07-14 10:03:07.875 195 12446.90 45.90 55333.62 88888.00 2007-07-14 10:03:08.000 195 12446.85 45.90 55333.60 88888.00 2007-07-14 10:03:08.125 195 12446.88 45.95 55333.62 88888.00 2007-07-14 10:03:08.250 195 12446.83 45.92 55333.60 88888.00 2007-07-14 10:03:08.375 195 12446.90 45.88 55333.60 88888.00 2007-07-14 10:03:08.500 195 12447.02 45.88 55333.62 88888.00 2007-07-14 10:03:08.625 195 12447.02 45.90 55333.57 88888.00 2007-07-14 10:03:08.750 195 12446.90 45.92 55333.55 88888.00 2007-07-14 10:03:08.875 195 12446.85 45.88 55333.55 88888.00 2007-07-14 10:03:09.000 195 12446.85 45.88 55333.53 88888.00 2007-07-14 10:03:09.125 195 12446.83 45.92 55333.57 88888.00 2007-07-14 10:03:09.250 195 12446.85 45.95 55333.65 88888.00 2007-07-14 10:03:09.375 195 12446.90 45.92 55333.57 88888.00 2007-07-14 10:03:09.500 195 12446.83 45.90 55333.57 88888.00 2007-07-14 10:03:09.625 195 12446.80 45.88 55333.57 88888.00 2007-07-14 10:03:09.750 195 12446.77 45.92 55333.57 88888.00 2007-07-14 10:03:09.875 195 12446.73 45.83 55333.55 88888.00 2007-07-14 10:03:10.000 195 12446.67 45.80 55333.53 88888.00 2007-07-14 10:03:10.125 195 12446.67 45.85 55333.55 88888.00 2007-07-14 10:03:10.250 195 12446.65 45.83 55333.57 88888.00 2007-07-14 10:03:10.375 195 12446.75 45.85 55333.57 88888.00 2007-07-14 10:03:10.500 195 12446.80 45.90 55333.57 88888.00 2007-07-14 10:03:10.625 195 12446.75 45.90 55333.57 88888.00 2007-07-14 10:03:10.750 195 12446.67 45.77 55333.55 88888.00 2007-07-14 10:03:10.875 195 12446.60 45.73 55333.55 88888.00 2007-07-14 10:03:11.000 195 12446.60 45.80 55333.57 88888.00 2007-07-14 10:03:11.125 195 12446.55 45.80 55333.60 88888.00 2007-07-14 10:03:11.250 195 12446.55 45.77 55333.60 88888.00 2007-07-14 10:03:11.375 195 12446.62 45.77 55333.60 88888.00 2007-07-14 10:03:11.500 195 12446.55 45.70 55333.55 88888.00 2007-07-14 10:03:11.625 195 12446.55 45.67 55333.53 88888.00 2007-07-14 10:03:11.750 195 12446.60 45.75 55333.55 88888.00 2007-07-14 10:03:11.875 195 12446.60 45.73 55333.55 88888.00 2007-07-14 10:03:12.000 195 12446.50 45.70 55333.57 88888.00 2007-07-14 10:03:12.125 195 12446.50 45.75 55333.57 88888.00 2007-07-14 10:03:12.250 195 12446.45 45.75 55333.57 88888.00 2007-07-14 10:03:12.375 195 12446.48 45.73 55333.57 88888.00 2007-07-14 10:03:12.500 195 12446.52 45.77 55333.55 88888.00 2007-07-14 10:03:12.625 195 12446.48 45.73 55333.53 88888.00 2007-07-14 10:03:12.750 195 12446.40 45.73 55333.50 88888.00 2007-07-14 10:03:12.875 195 12446.40 45.70 55333.53 88888.00 2007-07-14 10:03:13.000 195 12446.38 45.65 55333.47 88888.00 2007-07-14 10:03:13.125 195 12446.33 45.65 55333.47 88888.00 2007-07-14 10:03:13.250 195 12446.23 45.60 55333.47 88888.00 2007-07-14 10:03:13.375 195 12446.25 45.62 55333.50 88888.00 2007-07-14 10:03:13.500 195 12446.27 45.65 55333.50 88888.00 2007-07-14 10:03:13.625 195 12446.27 45.67 55333.53 88888.00 2007-07-14 10:03:13.750 195 12446.35 45.70 55333.55 88888.00 2007-07-14 10:03:13.875 195 12446.27 45.67 55333.53 88888.00 2007-07-14 10:03:14.000 195 12446.27 45.67 55333.53 88888.00 2007-07-14 10:03:14.125 195 12446.35 45.62 55333.53 88888.00 2007-07-14 10:03:14.250 195 12446.30 45.60 55333.53 88888.00 2007-07-14 10:03:14.375 195 12446.33 45.65 55333.53 88888.00 2007-07-14 10:03:14.500 195 12446.35 45.65 55333.55 88888.00 2007-07-14 10:03:14.625 195 12446.27 45.62 55333.53 88888.00 2007-07-14 10:03:14.750 195 12446.23 45.58 55333.50 88888.00 2007-07-14 10:03:14.875 195 12446.25 45.62 55333.50 88888.00 2007-07-14 10:03:15.000 195 12446.20 45.58 55333.50 88888.00 2007-07-14 10:03:15.125 195 12446.17 45.60 55333.50 88888.00 2007-07-14 10:03:15.250 195 12446.23 45.58 55333.50 88888.00 2007-07-14 10:03:15.375 195 12446.27 45.62 55333.50 88888.00 2007-07-14 10:03:15.500 195 12446.30 45.60 55333.47 88888.00 2007-07-14 10:03:15.625 195 12446.23 45.58 55333.45 88888.00 2007-07-14 10:03:15.750 195 12446.17 45.58 55333.50 88888.00 2007-07-14 10:03:15.875 195 12446.25 45.58 55333.50 88888.00 2007-07-14 10:03:16.000 195 12446.35 45.60 55333.50 88888.00 2007-07-14 10:03:16.125 195 12446.23 45.62 55333.47 88888.00 2007-07-14 10:03:16.250 195 12446.08 45.60 55333.47 88888.00 2007-07-14 10:03:16.375 195 12446.15 45.60 55333.53 88888.00 2007-07-14 10:03:16.500 195 12446.15 45.55 55333.50 88888.00 2007-07-14 10:03:16.625 195 12446.15 45.50 55333.53 88888.00 2007-07-14 10:03:16.750 195 12446.10 45.52 55333.47 88888.00 2007-07-14 10:03:16.875 195 12446.15 45.58 55333.50 88888.00 2007-07-14 10:03:17.000 195 12446.23 45.55 55333.47 88888.00 2007-07-14 10:03:17.125 195 12446.25 45.52 55333.53 88888.00 2007-07-14 10:03:17.250 195 12446.20 45.52 55333.53 88888.00 2007-07-14 10:03:17.375 195 12446.12 45.55 55333.50 88888.00 2007-07-14 10:03:17.500 195 12446.05 45.50 55333.45 88888.00 2007-07-14 10:03:17.625 195 12446.05 45.50 55333.43 88888.00 2007-07-14 10:03:17.750 195 12446.10 45.52 55333.43 88888.00 2007-07-14 10:03:17.875 195 12446.12 45.58 55333.45 88888.00 2007-07-14 10:03:18.000 195 12446.10 45.52 55333.43 88888.00 2007-07-14 10:03:18.125 195 12446.02 45.45 55333.40 88888.00 2007-07-14 10:03:18.250 195 12446.00 45.40 55333.43 88888.00 2007-07-14 10:03:18.375 195 12446.05 45.42 55333.40 88888.00 2007-07-14 10:03:18.500 195 12446.10 45.42 55333.38 88888.00 2007-07-14 10:03:18.625 195 12446.10 45.40 55333.40 88888.00 2007-07-14 10:03:18.750 195 12446.08 45.38 55333.43 88888.00 2007-07-14 10:03:18.875 195 12446.08 45.35 55333.40 88888.00 2007-07-14 10:03:19.000 195 12446.08 45.30 55333.40 88888.00 2007-07-14 10:03:19.125 195 12446.12 45.35 55333.40 88888.00 2007-07-14 10:03:19.250 195 12446.12 45.40 55333.43 88888.00 2007-07-14 10:03:19.375 195 12446.12 45.40 55333.38 88888.00 2007-07-14 10:03:19.500 195 12446.08 45.40 55333.40 88888.00 2007-07-14 10:03:19.625 195 12446.08 45.40 55333.40 88888.00 2007-07-14 10:03:19.750 195 12446.05 45.33 55333.38 88888.00 2007-07-14 10:03:19.875 195 12446.00 45.30 55333.38 88888.00 2007-07-14 10:03:20.000 195 12446.00 45.33 55333.40 88888.00 2007-07-14 10:03:20.125 195 12446.02 45.30 55333.40 88888.00 2007-07-14 10:03:20.250 195 12446.10 45.27 55333.32 88888.00 2007-07-14 10:03:20.375 195 12446.12 45.30 55333.35 88888.00 2007-07-14 10:03:20.500 195 12446.12 45.38 55333.38 88888.00 2007-07-14 10:03:20.625 195 12446.05 45.30 55333.35 88888.00 2007-07-14 10:03:20.750 195 12445.98 45.30 55333.35 88888.00 2007-07-14 10:03:20.875 195 12445.92 45.30 55333.32 88888.00 2007-07-14 10:03:21.000 195 12445.92 45.30 55333.30 88888.00 2007-07-14 10:03:21.125 195 12446.02 45.30 55333.35 88888.00 2007-07-14 10:03:21.250 195 12446.08 45.30 55333.35 88888.00 2007-07-14 10:03:21.375 195 12446.05 45.25 55333.38 88888.00 2007-07-14 10:03:21.500 195 12446.02 45.27 55333.32 88888.00 2007-07-14 10:03:21.625 195 12445.92 45.25 55333.32 88888.00 2007-07-14 10:03:21.750 195 12445.85 45.27 55333.32 88888.00 2007-07-14 10:03:21.875 195 12445.85 45.25 55333.32 88888.00 2007-07-14 10:03:22.000 195 12445.85 45.20 55333.30 88888.00 2007-07-14 10:03:22.125 195 12445.90 45.17 55333.30 88888.00 2007-07-14 10:03:22.250 195 12445.95 45.20 55333.32 88888.00 2007-07-14 10:03:22.375 195 12446.02 45.20 55333.32 88888.00 2007-07-14 10:03:22.500 195 12446.00 45.20 55333.32 88888.00 2007-07-14 10:03:22.625 195 12446.00 45.17 55333.32 88888.00 2007-07-14 10:03:22.750 195 12445.92 45.15 55333.32 88888.00 2007-07-14 10:03:22.875 195 12445.88 45.12 55333.30 88888.00 2007-07-14 10:03:23.000 195 12445.85 45.12 55333.30 88888.00 2007-07-14 10:03:23.125 195 12445.90 45.10 55333.30 88888.00 2007-07-14 10:03:23.250 195 12445.90 45.10 55333.30 88888.00 2007-07-14 10:03:23.375 195 12445.92 45.12 55333.30 88888.00 2007-07-14 10:03:23.500 195 12445.92 45.15 55333.30 88888.00 2007-07-14 10:03:23.625 195 12445.95 45.12 55333.30 88888.00 2007-07-14 10:03:23.750 195 12445.88 45.00 55333.25 88888.00 2007-07-14 10:03:23.875 195 12445.88 45.00 55333.25 88888.00 2007-07-14 10:03:24.000 195 12445.85 45.05 55333.25 88888.00 2007-07-14 10:03:24.125 195 12445.83 45.08 55333.28 88888.00 2007-07-14 10:03:24.250 195 12445.80 45.05 55333.28 88888.00 2007-07-14 10:03:24.375 195 12445.83 45.05 55333.25 88888.00 2007-07-14 10:03:24.500 195 12445.90 45.08 55333.25 88888.00 2007-07-14 10:03:24.625 195 12445.92 45.08 55333.28 88888.00 2007-07-14 10:03:24.750 195 12445.90 45.05 55333.25 88888.00 2007-07-14 10:03:24.875 195 12445.92 45.00 55333.22 88888.00 2007-07-14 10:03:25.000 195 12445.85 44.95 55333.18 88888.00 2007-07-14 10:03:25.125 195 12445.83 44.95 55333.15 88888.00 2007-07-14 10:03:25.250 195 12445.77 44.98 55333.20 88888.00 2007-07-14 10:03:25.375 195 12445.83 44.98 55333.22 88888.00 2007-07-14 10:03:25.500 195 12445.85 45.00 55333.22 88888.00 2007-07-14 10:03:25.625 195 12445.88 45.00 55333.20 88888.00 2007-07-14 10:03:25.750 195 12445.92 44.98 55333.20 88888.00 2007-07-14 10:03:25.875 195 12445.90 44.92 55333.20 88888.00 2007-07-14 10:03:26.000 195 12445.85 44.92 55333.15 88888.00 2007-07-14 10:03:26.125 195 12445.83 44.90 55333.20 88888.00 2007-07-14 10:03:26.250 195 12445.75 44.88 55333.20 88888.00 2007-07-14 10:03:26.375 195 12445.70 44.90 55333.18 88888.00 2007-07-14 10:03:26.500 195 12445.80 44.92 55333.20 88888.00 2007-07-14 10:03:26.625 195 12445.85 44.90 55333.18 88888.00 2007-07-14 10:03:26.750 195 12445.85 44.90 55333.18 88888.00 2007-07-14 10:03:26.875 195 12445.85 44.88 55333.15 88888.00 2007-07-14 10:03:27.000 195 12445.83 44.83 55333.18 88888.00 2007-07-14 10:03:27.125 195 12445.75 44.80 55333.15 88888.00 2007-07-14 10:03:27.250 195 12445.73 44.80 55333.15 88888.00 2007-07-14 10:03:27.375 195 12445.80 44.77 55333.12 88888.00 2007-07-14 10:03:27.500 195 12445.77 44.80 55333.15 88888.00 2007-07-14 10:03:27.625 195 12445.75 44.83 55333.15 88888.00 2007-07-14 10:03:27.750 195 12445.75 44.77 55333.12 88888.00 2007-07-14 10:03:27.875 195 12445.77 44.80 55333.12 88888.00 2007-07-14 10:03:28.000 195 12445.80 44.80 55333.12 88888.00 2007-07-14 10:03:28.125 195 12445.70 44.77 55333.12 88888.00 2007-07-14 10:03:28.250 195 12445.75 44.75 55333.15 88888.00 2007-07-14 10:03:28.375 195 12445.83 44.77 55333.12 88888.00 2007-07-14 10:03:28.500 195 12445.90 44.80 55333.12 88888.00 2007-07-14 10:03:28.625 195 12445.90 44.75 55333.10 88888.00 2007-07-14 10:03:28.750 195 12445.83 44.73 55333.07 88888.00 2007-07-14 10:03:28.875 195 12445.83 44.73 55333.07 88888.00 2007-07-14 10:03:29.000 195 12445.85 44.77 55333.05 88888.00 2007-07-14 10:03:29.125 195 12445.83 44.80 55333.10 88888.00 2007-07-14 10:03:29.250 195 12445.77 44.75 55333.12 88888.00 2007-07-14 10:03:29.375 195 12445.75 44.75 55333.12 88888.00 2007-07-14 10:03:29.500 195 12445.75 44.67 55333.12 88888.00 2007-07-14 10:03:29.625 195 12445.75 44.65 55333.10 88888.00 2007-07-14 10:03:29.750 195 12445.80 44.73 55333.12 88888.00 2007-07-14 10:03:29.875 195 12445.77 44.77 55333.10 88888.00 2007-07-14 10:03:30.000 195 12445.70 44.73 55333.07 88888.00 2007-07-14 10:03:30.125 195 12445.58 44.65 55333.07 88888.00 2007-07-14 10:03:30.250 195 12445.52 44.62 55333.07 88888.00 2007-07-14 10:03:30.375 195 12445.60 44.65 55333.05 88888.00 2007-07-14 10:03:30.500 195 12445.60 44.62 55333.05 88888.00 2007-07-14 10:03:30.625 195 12445.58 44.62 55333.05 88888.00 2007-07-14 10:03:30.750 195 12445.65 44.60 55333.07 88888.00 2007-07-14 10:03:30.875 195 12445.65 44.62 55333.03 88888.00 2007-07-14 10:03:31.000 195 12445.60 44.67 55333.03 88888.00 2007-07-14 10:03:31.125 195 12445.65 44.62 55333.05 88888.00 2007-07-14 10:03:31.250 195 12445.62 44.55 55333.03 88888.00 2007-07-14 10:03:31.375 195 12445.70 44.62 55333.03 88888.00 2007-07-14 10:03:31.500 195 12445.75 44.60 55333.00 88888.00 2007-07-14 10:03:31.625 195 12445.65 44.55 55332.97 88888.00 2007-07-14 10:03:31.750 195 12445.58 44.58 55332.95 88888.00 2007-07-14 10:03:31.875 195 12445.60 44.52 55332.93 88888.00 2007-07-14 10:03:32.000 195 12445.58 44.50 55332.93 88888.00 2007-07-14 10:03:32.125 195 12445.55 44.50 55332.97 88888.00 2007-07-14 10:03:32.250 195 12445.48 44.52 55332.97 88888.00 2007-07-14 10:03:32.375 195 12445.50 44.52 55332.97 88888.00 2007-07-14 10:03:32.500 195 12445.55 44.50 55332.97 88888.00 2007-07-14 10:03:32.625 195 12445.55 44.50 55332.97 88888.00 2007-07-14 10:03:32.750 195 12445.50 44.50 55332.97 88888.00 2007-07-14 10:03:32.875 195 12445.50 44.48 55332.95 88888.00 2007-07-14 10:03:33.000 195 12445.50 44.40 55332.95 88888.00 2007-07-14 10:03:33.125 195 12445.52 44.45 55332.95 88888.00 2007-07-14 10:03:33.250 195 12445.58 44.48 55332.95 88888.00 2007-07-14 10:03:33.375 195 12445.58 44.48 55332.93 88888.00 2007-07-14 10:03:33.500 195 12445.50 44.42 55332.95 88888.00 2007-07-14 10:03:33.625 195 12445.50 44.40 55332.90 88888.00 2007-07-14 10:03:33.750 195 12445.50 44.38 55332.88 88888.00 2007-07-14 10:03:33.875 195 12445.58 44.42 55332.88 88888.00 2007-07-14 10:03:34.000 195 12445.58 44.42 55332.90 88888.00 2007-07-14 10:03:34.125 195 12445.55 44.38 55332.90 88888.00 2007-07-14 10:03:34.250 195 12445.48 44.35 55332.90 88888.00 2007-07-14 10:03:34.375 195 12445.48 44.35 55332.88 88888.00 2007-07-14 10:03:34.500 195 12445.48 44.35 55332.90 88888.00 2007-07-14 10:03:34.625 195 12445.48 44.33 55332.88 88888.00 2007-07-14 10:03:34.750 195 12445.42 44.33 55332.88 88888.00 2007-07-14 10:03:34.875 195 12445.48 44.38 55332.90 88888.00 2007-07-14 10:03:35.000 195 12445.42 44.35 55332.90 88888.00 2007-07-14 10:03:35.125 195 12445.40 44.35 55332.90 88888.00 2007-07-14 10:03:35.250 195 12445.40 44.35 55332.85 88888.00 2007-07-14 10:03:35.375 195 12445.35 44.38 55332.82 88888.00 2007-07-14 10:03:35.500 195 12445.33 44.38 55332.82 88888.00 2007-07-14 10:03:35.625 195 12445.38 44.38 55332.85 88888.00 2007-07-14 10:03:35.750 195 12445.42 44.35 55332.80 88888.00 2007-07-14 10:03:35.875 195 12445.42 44.38 55332.80 88888.00 2007-07-14 10:03:36.000 195 12445.38 44.35 55332.82 88888.00 2007-07-14 10:03:36.125 195 12445.33 44.38 55332.88 88888.00 2007-07-14 10:03:36.250 195 12445.33 44.33 55332.88 88888.00 2007-07-14 10:03:36.375 195 12445.33 44.27 55332.85 88888.00 2007-07-14 10:03:36.500 195 12445.33 44.27 55332.78 88888.00 2007-07-14 10:03:36.625 195 12445.40 44.30 55332.82 88888.00 2007-07-14 10:03:36.750 195 12445.40 44.27 55332.82 88888.00 2007-07-14 10:03:36.875 195 12445.35 44.25 55332.80 88888.00 2007-07-14 10:03:37.000 195 12445.38 44.20 55332.80 88888.00 2007-07-14 10:03:37.125 195 12445.40 44.20 55332.80 88888.00 2007-07-14 10:03:37.250 195 12445.35 44.23 55332.78 88888.00 2007-07-14 10:03:37.375 195 12445.33 44.20 55332.75 88888.00 2007-07-14 10:03:37.500 195 12445.33 44.20 55332.78 88888.00 2007-07-14 10:03:37.625 195 12445.35 44.20 55332.75 88888.00 2007-07-14 10:03:37.750 195 12445.38 44.17 55332.75 88888.00 2007-07-14 10:03:37.875 195 12445.30 44.15 55332.72 88888.00 2007-07-14 10:03:38.000 195 12445.25 44.15 55332.70 88888.00 2007-07-14 10:03:38.125 195 12445.30 44.17 55332.70 88888.00 2007-07-14 10:03:38.250 195 12445.35 44.23 55332.75 88888.00 2007-07-14 10:03:38.375 195 12445.42 44.25 55332.70 88888.00 2007-07-14 10:03:38.500 195 12445.38 44.23 55332.72 88888.00 2007-07-14 10:03:38.625 195 12445.25 44.17 55332.70 88888.00 2007-07-14 10:03:38.750 195 12445.27 44.12 55332.70 88888.00 2007-07-14 10:03:38.875 195 12445.25 44.17 55332.70 88888.00 2007-07-14 10:03:39.000 195 12445.35 44.20 55332.70 88888.00 2007-07-14 10:03:39.125 195 12445.40 44.20 55332.65 88888.00 2007-07-14 10:03:39.250 195 12445.35 44.10 55332.65 88888.00 2007-07-14 10:03:39.375 195 12445.35 44.10 55332.70 88888.00 2007-07-14 10:03:39.500 195 12445.40 44.15 55332.70 88888.00 2007-07-14 10:03:39.625 195 12445.42 44.05 55332.68 88888.00 2007-07-14 10:03:39.750 195 12445.35 44.08 55332.72 88888.00 2007-07-14 10:03:39.875 195 12445.33 44.15 55332.68 88888.00 2007-07-14 10:03:40.000 195 12445.35 44.12 55332.68 88888.00 2007-07-14 10:03:40.125 195 12445.40 44.12 55332.68 88888.00 2007-07-14 10:03:40.250 195 12445.38 44.10 55332.72 88888.00 2007-07-14 10:03:40.375 195 12445.30 44.10 55332.70 88888.00 2007-07-14 10:03:40.500 195 12445.27 44.08 55332.65 88888.00 2007-07-14 10:03:40.625 195 12445.27 44.10 55332.65 88888.00 2007-07-14 10:03:40.750 195 12445.33 44.10 55332.68 88888.00 2007-07-14 10:03:40.875 195 12445.40 44.08 55332.65 88888.00 2007-07-14 10:03:41.000 195 12445.42 44.12 55332.70 88888.00 2007-07-14 10:03:41.125 195 12445.35 44.12 55332.70 88888.00 2007-07-14 10:03:41.250 195 12445.33 44.15 55332.68 88888.00 2007-07-14 10:03:41.375 195 12445.35 44.15 55332.62 88888.00 2007-07-14 10:03:41.500 195 12445.33 44.17 55332.65 88888.00 2007-07-14 10:03:41.625 195 12445.33 44.15 55332.65 88888.00 2007-07-14 10:03:41.750 195 12445.38 44.12 55332.60 88888.00 2007-07-14 10:03:41.875 195 12445.40 44.15 55332.62 88888.00 2007-07-14 10:03:42.000 195 12445.35 44.12 55332.60 88888.00 2007-07-14 10:03:42.125 195 12445.30 44.12 55332.62 88888.00 2007-07-14 10:03:42.250 195 12445.27 44.08 55332.60 88888.00 2007-07-14 10:03:42.375 195 12445.25 44.10 55332.62 88888.00 2007-07-14 10:03:42.500 195 12445.23 44.05 55332.60 88888.00 2007-07-14 10:03:42.625 195 12445.20 44.05 55332.57 88888.00 2007-07-14 10:03:42.750 195 12445.17 44.10 55332.60 88888.00 2007-07-14 10:03:42.875 195 12445.15 44.10 55332.60 88888.00 2007-07-14 10:03:43.000 195 12445.10 44.02 55332.57 88888.00 2007-07-14 10:03:43.125 195 12445.10 44.00 55332.57 88888.00 2007-07-14 10:03:43.250 195 12445.15 44.02 55332.60 88888.00 2007-07-14 10:03:43.375 195 12445.20 44.05 55332.60 88888.00 2007-07-14 10:03:43.500 195 12445.20 44.02 55332.57 88888.00 2007-07-14 10:03:43.625 195 12445.15 43.98 55332.53 88888.00 2007-07-14 10:03:43.750 195 12445.23 43.98 55332.53 88888.00 2007-07-14 10:03:43.875 195 12445.27 44.02 55332.55 88888.00 2007-07-14 10:03:44.000 195 12445.23 44.05 55332.55 88888.00 2007-07-14 10:03:44.125 195 12445.23 44.08 55332.55 88888.00 2007-07-14 10:03:44.250 195 12445.20 44.02 55332.53 88888.00 2007-07-14 10:03:44.375 195 12445.20 44.00 55332.53 88888.00 2007-07-14 10:03:44.500 195 12445.12 44.02 55332.47 88888.00 2007-07-14 10:03:44.625 195 12445.12 44.02 55332.50 88888.00 2007-07-14 10:03:44.750 195 12445.17 44.02 55332.50 88888.00 2007-07-14 10:03:44.875 195 12445.17 44.00 55332.50 88888.00 2007-07-14 10:03:45.000 195 12445.17 44.00 55332.50 88888.00 2007-07-14 10:03:45.125 195 12445.20 44.02 55332.50 88888.00 2007-07-14 10:03:45.250 195 12445.25 44.00 55332.50 88888.00 2007-07-14 10:03:45.375 195 12445.23 44.02 55332.55 88888.00 2007-07-14 10:03:45.500 195 12445.20 44.02 55332.50 88888.00 2007-07-14 10:03:45.625 195 12445.17 44.00 55332.50 88888.00 2007-07-14 10:03:45.750 195 12445.17 43.98 55332.50 88888.00 2007-07-14 10:03:45.875 195 12445.17 43.95 55332.53 88888.00 2007-07-14 10:03:46.000 195 12445.10 43.90 55332.53 88888.00 2007-07-14 10:03:46.125 195 12445.02 43.92 55332.50 88888.00 2007-07-14 10:03:46.250 195 12444.98 43.90 55332.45 88888.00 2007-07-14 10:03:46.375 195 12444.92 43.88 55332.45 88888.00 2007-07-14 10:03:46.500 195 12444.95 43.90 55332.45 88888.00 2007-07-14 10:03:46.625 195 12445.05 43.90 55332.45 88888.00 2007-07-14 10:03:46.750 195 12445.02 43.90 55332.43 88888.00 2007-07-14 10:03:46.875 195 12445.02 43.92 55332.43 88888.00 2007-07-14 10:03:47.000 195 12445.05 43.90 55332.45 88888.00 2007-07-14 10:03:47.125 195 12445.10 43.92 55332.43 88888.00 2007-07-14 10:03:47.250 195 12445.08 43.85 55332.40 88888.00 2007-07-14 10:03:47.375 195 12445.00 43.85 55332.38 88888.00 2007-07-14 10:03:47.500 195 12444.95 43.85 55332.38 88888.00 2007-07-14 10:03:47.625 195 12444.95 43.88 55332.38 88888.00 2007-07-14 10:03:47.750 195 12444.92 43.88 55332.38 88888.00 2007-07-14 10:03:47.875 195 12444.95 43.88 55332.38 88888.00 2007-07-14 10:03:48.000 195 12445.02 43.88 55332.40 88888.00 2007-07-14 10:03:48.125 195 12445.02 43.90 55332.38 88888.00 2007-07-14 10:03:48.250 195 12445.02 43.90 55332.38 88888.00 2007-07-14 10:03:48.375 195 12445.05 43.92 55332.38 88888.00 2007-07-14 10:03:48.500 195 12444.98 43.90 55332.38 88888.00 2007-07-14 10:03:48.625 195 12444.95 43.90 55332.38 88888.00 2007-07-14 10:03:48.750 195 12444.88 43.92 55332.38 88888.00 2007-07-14 10:03:48.875 195 12444.85 43.90 55332.38 88888.00 2007-07-14 10:03:49.000 195 12444.80 43.90 55332.35 88888.00 2007-07-14 10:03:49.125 195 12444.77 43.95 55332.38 88888.00 2007-07-14 10:03:49.250 195 12444.77 43.92 55332.40 88888.00 2007-07-14 10:03:49.375 195 12444.77 43.85 55332.38 88888.00 2007-07-14 10:03:49.500 195 12444.77 43.83 55332.38 88888.00 2007-07-14 10:03:49.625 195 12444.80 43.80 55332.35 88888.00 2007-07-14 10:03:49.750 195 12444.80 43.80 55332.35 88888.00 2007-07-14 10:03:49.875 195 12444.85 43.83 55332.35 88888.00 2007-07-14 10:03:50.000 195 12444.88 43.85 55332.30 88888.00 2007-07-14 10:03:50.125 195 12444.85 43.83 55332.30 88888.00 2007-07-14 10:03:50.250 195 12444.83 43.80 55332.32 88888.00 2007-07-14 10:03:50.375 195 12444.80 43.77 55332.32 88888.00 2007-07-14 10:03:50.500 195 12444.77 43.80 55332.32 88888.00 2007-07-14 10:03:50.625 195 12444.80 43.80 55332.32 88888.00 2007-07-14 10:03:50.750 195 12444.83 43.77 55332.30 88888.00 2007-07-14 10:03:50.875 195 12444.80 43.75 55332.28 88888.00 2007-07-14 10:03:51.000 195 12444.75 43.75 55332.30 88888.00 2007-07-14 10:03:51.125 195 12444.77 43.80 55332.32 88888.00 2007-07-14 10:03:51.250 195 12444.70 43.75 55332.28 88888.00 2007-07-14 10:03:51.375 195 12444.75 43.75 55332.28 88888.00 2007-07-14 10:03:51.500 195 12444.75 43.75 55332.25 88888.00 2007-07-14 10:03:51.625 195 12444.77 43.73 55332.25 88888.00 2007-07-14 10:03:51.750 195 12444.77 43.73 55332.22 88888.00 2007-07-14 10:03:51.875 195 12444.77 43.70 55332.25 88888.00 2007-07-14 10:03:52.000 195 12444.77 43.77 55332.28 88888.00 2007-07-14 10:03:52.125 195 12444.77 43.83 55332.30 88888.00 2007-07-14 10:03:52.250 195 12444.77 43.83 55332.30 88888.00 2007-07-14 10:03:52.375 195 12444.80 43.83 55332.25 88888.00 2007-07-14 10:03:52.500 195 12444.83 43.83 55332.28 88888.00 2007-07-14 10:03:52.625 195 12444.83 43.83 55332.25 88888.00 2007-07-14 10:03:52.750 195 12444.80 43.75 55332.25 88888.00 2007-07-14 10:03:52.875 195 12444.75 43.65 55332.25 88888.00 2007-07-14 10:03:53.000 195 12444.73 43.65 55332.25 88888.00 2007-07-14 10:03:53.125 195 12444.73 43.70 55332.22 88888.00 2007-07-14 10:03:53.250 195 12444.73 43.75 55332.25 88888.00 2007-07-14 10:03:53.375 195 12444.73 43.75 55332.20 88888.00 2007-07-14 10:03:53.500 195 12444.65 43.73 55332.22 88888.00 2007-07-14 10:03:53.625 195 12444.55 43.70 55332.20 88888.00 2007-07-14 10:03:53.750 195 12444.55 43.67 55332.22 88888.00 2007-07-14 10:03:53.875 195 12444.62 43.65 55332.22 88888.00 2007-07-14 10:03:54.000 195 12444.62 43.73 55332.20 88888.00 2007-07-14 10:03:54.125 195 12444.58 43.77 55332.22 88888.00 2007-07-14 10:03:54.250 195 12444.60 43.73 55332.20 88888.00 2007-07-14 10:03:54.375 195 12444.62 43.70 55332.15 88888.00 2007-07-14 10:03:54.500 195 12444.62 43.67 55332.15 88888.00 2007-07-14 10:03:54.625 195 12444.62 43.67 55332.15 88888.00 2007-07-14 10:03:54.750 195 12444.67 43.70 55332.18 88888.00 2007-07-14 10:03:54.875 195 12444.67 43.70 55332.18 88888.00 2007-07-14 10:03:55.000 195 12444.58 43.65 55332.12 88888.00 2007-07-14 10:03:55.125 195 12444.55 43.73 55332.12 88888.00 2007-07-14 10:03:55.250 195 12444.50 43.70 55332.10 88888.00 2007-07-14 10:03:55.375 195 12444.55 43.67 55332.12 88888.00 2007-07-14 10:03:55.500 195 12444.60 43.73 55332.10 88888.00 2007-07-14 10:03:55.625 195 12444.62 43.75 55332.15 88888.00 2007-07-14 10:03:55.750 195 12444.65 43.73 55332.15 88888.00 2007-07-14 10:03:55.875 195 12444.62 43.73 55332.12 88888.00 2007-07-14 10:03:56.000 195 12444.58 43.67 55332.05 88888.00 2007-07-14 10:03:56.125 195 12444.58 43.65 55332.07 88888.00 2007-07-14 10:03:56.250 195 12444.52 43.65 55332.10 88888.00 2007-07-14 10:03:56.375 195 12444.58 43.67 55332.07 88888.00 2007-07-14 10:03:56.500 195 12444.55 43.67 55332.10 88888.00 2007-07-14 10:03:56.625 195 12444.52 43.70 55332.12 88888.00 2007-07-14 10:03:56.750 195 12444.58 43.73 55332.07 88888.00 2007-07-14 10:03:56.875 195 12444.55 43.73 55332.07 88888.00 2007-07-14 10:03:57.000 195 12444.50 43.73 55332.03 88888.00 2007-07-14 10:03:57.125 195 12444.55 43.70 55332.07 88888.00 2007-07-14 10:03:57.250 195 12444.48 43.67 55332.05 88888.00 2007-07-14 10:03:57.375 195 12444.45 43.70 55332.03 88888.00 2007-07-14 10:03:57.500 195 12444.55 43.67 55332.03 88888.00 2007-07-14 10:03:57.625 195 12444.52 43.62 55332.00 88888.00 2007-07-14 10:03:57.750 195 12444.45 43.65 55331.97 88888.00 2007-07-14 10:03:57.875 195 12444.40 43.67 55332.00 88888.00 2007-07-14 10:03:58.000 195 12444.35 43.62 55332.00 88888.00 2007-07-14 10:03:58.125 195 12444.40 43.62 55332.03 88888.00 2007-07-14 10:03:58.250 195 12444.42 43.65 55332.05 88888.00 2007-07-14 10:03:58.375 195 12444.50 43.73 55332.05 88888.00 2007-07-14 10:03:58.500 195 12444.38 43.62 55332.00 88888.00 2007-07-14 10:03:58.625 195 12444.30 43.62 55331.97 88888.00 2007-07-14 10:03:58.750 195 12444.27 43.62 55331.95 88888.00 2007-07-14 10:03:58.875 195 12444.35 43.65 55331.95 88888.00 2007-07-14 10:03:59.000 195 12444.40 43.65 55331.97 88888.00 2007-07-14 10:03:59.125 195 12444.42 43.65 55332.00 88888.00 2007-07-14 10:03:59.250 195 12444.35 43.58 55331.95 88888.00 2007-07-14 10:03:59.375 195 12444.40 43.62 55331.97 88888.00 2007-07-14 10:03:59.500 195 12444.35 43.62 55332.00 88888.00 2007-07-14 10:03:59.625 195 12444.27 43.62 55331.97 88888.00 2007-07-14 10:03:59.750 195 12444.27 43.60 55331.95 88888.00 2007-07-14 10:03:59.875 195 12444.30 43.58 55331.95 88888.00 2007-07-14 10:04:00.000 195 12444.42 43.65 55331.95 88888.00 2007-07-14 10:04:00.125 195 12444.48 43.62 55331.95 88888.00 2007-07-14 10:04:00.250 195 12444.38 43.60 55331.97 88888.00 2007-07-14 10:04:00.375 195 12444.35 43.67 55331.95 88888.00 2007-07-14 10:04:00.500 195 12444.40 43.67 55331.93 88888.00 2007-07-14 10:04:00.625 195 12444.38 43.67 55331.90 88888.00 2007-07-14 10:04:00.750 195 12444.33 43.62 55331.88 88888.00 2007-07-14 10:04:00.875 195 12444.30 43.62 55331.90 88888.00 2007-07-14 10:04:01.000 195 12444.38 43.67 55331.88 88888.00 2007-07-14 10:04:01.125 195 12444.45 43.62 55331.85 88888.00 2007-07-14 10:04:01.250 195 12444.40 43.60 55331.82 88888.00 2007-07-14 10:04:01.375 195 12444.40 43.62 55331.85 88888.00 2007-07-14 10:04:01.500 195 12444.38 43.65 55331.85 88888.00 2007-07-14 10:04:01.625 195 12444.40 43.67 55331.85 88888.00 2007-07-14 10:04:01.750 195 12444.38 43.67 55331.85 88888.00 2007-07-14 10:04:01.875 195 12444.40 43.65 55331.85 88888.00 2007-07-14 10:04:02.000 195 12444.33 43.60 55331.82 88888.00 2007-07-14 10:04:02.125 195 12444.30 43.58 55331.82 88888.00 2007-07-14 10:04:02.250 195 12444.25 43.50 55331.78 88888.00 2007-07-14 10:04:02.375 195 12444.27 43.55 55331.78 88888.00 2007-07-14 10:04:02.500 195 12444.23 43.60 55331.80 88888.00 2007-07-14 10:04:02.625 195 12444.20 43.58 55331.78 88888.00 2007-07-14 10:04:02.750 195 12444.23 43.58 55331.75 88888.00 2007-07-14 10:04:02.875 195 12444.23 43.58 55331.75 88888.00 2007-07-14 10:04:03.000 195 12444.20 43.62 55331.75 88888.00 2007-07-14 10:04:03.125 195 12444.15 43.62 55331.75 88888.00 2007-07-14 10:04:03.250 195 12444.23 43.62 55331.72 88888.00 2007-07-14 10:04:03.375 195 12444.25 43.65 55331.72 88888.00 2007-07-14 10:04:03.500 195 12444.20 43.65 55331.70 88888.00 2007-07-14 10:04:03.625 195 12444.17 43.65 55331.75 88888.00 2007-07-14 10:04:03.750 195 12444.20 43.62 55331.70 88888.00 2007-07-14 10:04:03.875 195 12444.15 43.60 55331.68 88888.00 2007-07-14 10:04:04.000 195 12444.17 43.58 55331.70 88888.00 2007-07-14 10:04:04.125 195 12444.20 43.58 55331.70 88888.00 2007-07-14 10:04:04.250 195 12444.25 43.58 55331.70 88888.00 2007-07-14 10:04:04.375 195 12444.27 43.62 55331.68 88888.00 2007-07-14 10:04:04.500 195 12444.20 43.62 55331.68 88888.00 2007-07-14 10:04:04.625 195 12444.15 43.67 55331.68 88888.00 2007-07-14 10:04:04.750 195 12444.08 43.65 55331.68 88888.00 2007-07-14 10:04:04.875 195 12444.08 43.58 55331.62 88888.00 2007-07-14 10:04:05.000 195 12444.12 43.58 55331.62 88888.00 2007-07-14 10:04:05.125 195 12444.17 43.58 55331.65 88888.00 2007-07-14 10:04:05.250 195 12444.10 43.52 55331.65 88888.00 2007-07-14 10:04:05.375 195 12444.15 43.52 55331.60 88888.00 2007-07-14 10:04:05.500 195 12444.10 43.52 55331.60 88888.00 2007-07-14 10:04:05.625 195 12444.12 43.60 55331.65 88888.00 2007-07-14 10:04:05.750 195 12444.17 43.60 55331.65 88888.00 2007-07-14 10:04:05.875 195 12444.15 43.55 55331.62 88888.00 2007-07-14 10:04:06.000 195 12444.15 43.58 55331.62 88888.00 2007-07-14 10:04:06.125 195 12444.20 43.60 55331.62 88888.00 2007-07-14 10:04:06.250 195 12444.20 43.58 55331.60 88888.00 2007-07-14 10:04:06.375 195 12444.20 43.60 55331.60 88888.00 2007-07-14 10:04:06.500 195 12444.17 43.62 55331.57 88888.00 2007-07-14 10:04:06.625 195 12444.17 43.62 55331.55 88888.00 2007-07-14 10:04:06.750 195 12444.15 43.60 55331.55 88888.00 2007-07-14 10:04:06.875 195 12444.05 43.55 55331.53 88888.00 2007-07-14 10:04:07.000 195 12444.08 43.52 55331.53 88888.00 2007-07-14 10:04:07.125 195 12444.17 43.55 55331.53 88888.00 2007-07-14 10:04:07.250 195 12444.20 43.52 55331.50 88888.00 2007-07-14 10:04:07.375 195 12444.10 43.52 55331.50 88888.00 2007-07-14 10:04:07.500 195 12444.02 43.55 55331.50 88888.00 2007-07-14 10:04:07.625 195 12444.05 43.55 55331.50 88888.00 2007-07-14 10:04:07.750 195 12444.05 43.55 55331.50 88888.00 2007-07-14 10:04:07.875 195 12444.02 43.55 55331.47 88888.00 2007-07-14 10:04:08.000 195 12444.05 43.60 55331.47 88888.00 2007-07-14 10:04:08.125 195 12444.08 43.52 55331.47 88888.00 2007-07-14 10:04:08.250 195 12443.95 43.45 55331.47 88888.00 2007-07-14 10:04:08.375 195 12443.98 43.48 55331.47 88888.00 2007-07-14 10:04:08.500 195 12443.98 43.50 55331.47 88888.00 2007-07-14 10:04:08.625 195 12443.95 43.50 55331.47 88888.00 2007-07-14 10:04:08.750 195 12443.92 43.55 55331.45 88888.00 2007-07-14 10:04:08.875 195 12443.92 43.55 55331.45 88888.00 2007-07-14 10:04:09.000 195 12443.95 43.55 55331.45 88888.00 2007-07-14 10:04:09.125 195 12443.90 43.52 55331.45 88888.00 2007-07-14 10:04:09.250 195 12443.85 43.48 55331.43 88888.00 2007-07-14 10:04:09.375 195 12443.85 43.45 55331.40 88888.00 2007-07-14 10:04:09.500 195 12443.88 43.42 55331.40 88888.00 2007-07-14 10:04:09.625 195 12443.92 43.45 55331.43 88888.00 2007-07-14 10:04:09.750 195 12443.92 43.50 55331.43 88888.00 2007-07-14 10:04:09.875 195 12443.95 43.50 55331.45 88888.00 2007-07-14 10:04:10.000 195 12443.95 43.50 55331.40 88888.00 2007-07-14 10:04:10.125 195 12443.85 43.48 55331.38 88888.00 2007-07-14 10:04:10.250 195 12443.77 43.45 55331.43 88888.00 2007-07-14 10:04:10.375 195 12443.83 43.52 55331.45 88888.00 2007-07-14 10:04:10.500 195 12443.90 43.58 55331.43 88888.00 2007-07-14 10:04:10.625 195 12443.90 43.55 55331.40 88888.00 2007-07-14 10:04:10.750 195 12443.85 43.48 55331.35 88888.00 2007-07-14 10:04:10.875 195 12443.83 43.50 55331.35 88888.00 2007-07-14 10:04:11.000 195 12443.80 43.50 55331.32 88888.00 2007-07-14 10:04:11.125 195 12443.80 43.50 55331.38 88888.00 2007-07-14 10:04:11.250 195 12443.77 43.50 55331.38 88888.00 2007-07-14 10:04:11.375 195 12443.80 43.45 55331.32 88888.00 2007-07-14 10:04:11.500 195 12443.80 43.40 55331.30 88888.00 2007-07-14 10:04:11.625 195 12443.80 43.38 55331.30 88888.00 2007-07-14 10:04:11.750 195 12443.77 43.42 55331.30 88888.00 2007-07-14 10:04:11.875 195 12443.70 43.45 55331.30 88888.00 2007-07-14 10:04:12.000 195 12443.70 43.50 55331.30 88888.00 2007-07-14 10:04:12.125 195 12443.77 43.50 55331.30 88888.00 2007-07-14 10:04:12.250 195 12443.83 43.52 55331.30 88888.00 2007-07-14 10:04:12.375 195 12443.80 43.48 55331.28 88888.00 2007-07-14 10:04:12.500 195 12443.73 43.40 55331.28 88888.00 2007-07-14 10:04:12.625 195 12443.73 43.42 55331.28 88888.00 2007-07-14 10:04:12.750 195 12443.70 43.48 55331.28 88888.00 2007-07-14 10:04:12.875 195 12443.70 43.50 55331.28 88888.00 2007-07-14 10:04:13.000 195 12443.70 43.48 55331.25 88888.00 2007-07-14 10:04:13.125 195 12443.70 43.42 55331.28 88888.00 2007-07-14 10:04:13.250 195 12443.67 43.40 55331.22 88888.00 2007-07-14 10:04:13.375 195 12443.67 43.40 55331.22 88888.00 2007-07-14 10:04:13.500 195 12443.67 43.38 55331.25 88888.00 2007-07-14 10:04:13.625 195 12443.62 43.40 55331.25 88888.00 2007-07-14 10:04:13.750 195 12443.60 43.40 55331.22 88888.00 2007-07-14 10:04:13.875 195 12443.55 43.40 55331.20 88888.00 2007-07-14 10:04:14.000 195 12443.55 43.40 55331.20 88888.00 2007-07-14 10:04:14.125 195 12443.65 43.42 55331.25 88888.00 2007-07-14 10:04:14.250 195 12443.62 43.40 55331.20 88888.00 2007-07-14 10:04:14.375 195 12443.60 43.38 55331.20 88888.00 2007-07-14 10:04:14.500 195 12443.55 43.40 55331.20 88888.00 2007-07-14 10:04:14.625 195 12443.58 43.42 55331.15 88888.00 2007-07-14 10:04:14.750 195 12443.65 43.40 55331.18 88888.00 2007-07-14 10:04:14.875 195 12443.65 43.38 55331.18 88888.00 2007-07-14 10:04:15.000 195 12443.60 43.35 55331.12 88888.00 2007-07-14 10:04:15.125 195 12443.58 43.35 55331.12 88888.00 2007-07-14 10:04:15.250 195 12443.52 43.30 55331.10 88888.00 2007-07-14 10:04:15.375 195 12443.50 43.30 55331.12 88888.00 2007-07-14 10:04:15.500 195 12443.55 43.33 55331.15 88888.00 2007-07-14 10:04:15.625 195 12443.65 43.35 55331.15 88888.00 2007-07-14 10:04:15.750 195 12443.62 43.38 55331.12 88888.00 2007-07-14 10:04:15.875 195 12443.55 43.35 55331.12 88888.00 2007-07-14 10:04:16.000 195 12443.58 43.35 55331.12 88888.00 2007-07-14 10:04:16.125 195 12443.60 43.35 55331.10 88888.00 2007-07-14 10:04:16.250 195 12443.58 43.30 55331.07 88888.00 2007-07-14 10:04:16.375 195 12443.58 43.35 55331.05 88888.00 2007-07-14 10:04:16.500 195 12443.55 43.35 55331.05 88888.00 2007-07-14 10:04:16.625 195 12443.55 43.40 55331.05 88888.00 2007-07-14 10:04:16.750 195 12443.55 43.40 55331.05 88888.00 2007-07-14 10:04:16.875 195 12443.48 43.33 55331.03 88888.00 2007-07-14 10:04:17.000 195 12443.40 43.33 55331.05 88888.00 2007-07-14 10:04:17.125 195 12443.48 43.35 55331.05 88888.00 2007-07-14 10:04:17.250 195 12443.45 43.33 55331.03 88888.00 2007-07-14 10:04:17.375 195 12443.38 43.25 55330.97 88888.00 2007-07-14 10:04:17.500 195 12443.40 43.23 55331.00 88888.00 2007-07-14 10:04:17.625 195 12443.42 43.20 55331.00 88888.00 2007-07-14 10:04:17.750 195 12443.48 43.30 55331.03 88888.00 2007-07-14 10:04:17.875 195 12443.42 43.27 55330.97 88888.00 2007-07-14 10:04:18.000 195 12443.35 43.25 55330.97 88888.00 2007-07-14 10:04:18.125 195 12443.27 43.23 55331.00 88888.00 2007-07-14 10:04:18.250 195 12443.27 43.25 55331.00 88888.00 2007-07-14 10:04:18.375 195 12443.38 43.30 55331.00 88888.00 2007-07-14 10:04:18.500 195 12443.40 43.33 55330.95 88888.00 2007-07-14 10:04:18.625 195 12443.35 43.30 55330.97 88888.00 2007-07-14 10:04:18.750 195 12443.38 43.27 55330.97 88888.00 2007-07-14 10:04:18.875 195 12443.35 43.25 55330.95 88888.00 2007-07-14 10:04:19.000 195 12443.38 43.23 55330.93 88888.00 2007-07-14 10:04:19.125 195 12443.45 43.25 55330.97 88888.00 2007-07-14 10:04:19.250 195 12443.40 43.25 55330.97 88888.00 2007-07-14 10:04:19.375 195 12443.33 43.27 55330.97 88888.00 2007-07-14 10:04:19.500 195 12443.27 43.27 55330.95 88888.00 2007-07-14 10:04:19.625 195 12443.23 43.20 55330.90 88888.00 2007-07-14 10:04:19.750 195 12443.25 43.15 55330.90 88888.00 2007-07-14 10:04:19.875 195 12443.23 43.15 55330.93 88888.00 2007-07-14 10:04:20.000 195 12443.25 43.17 55330.90 88888.00 2007-07-14 10:04:20.125 195 12443.30 43.17 55330.88 88888.00 2007-07-14 10:04:20.250 195 12443.30 43.23 55330.88 88888.00 2007-07-14 10:04:20.375 195 12443.35 43.30 55330.88 88888.00 2007-07-14 10:04:20.500 195 12443.35 43.25 55330.88 88888.00 2007-07-14 10:04:20.625 195 12443.33 43.23 55330.85 88888.00 2007-07-14 10:04:20.750 195 12443.27 43.15 55330.82 88888.00 2007-07-14 10:04:20.875 195 12443.25 43.20 55330.82 88888.00 2007-07-14 10:04:21.000 195 12443.25 43.23 55330.82 88888.00 2007-07-14 10:04:21.125 195 12443.20 43.17 55330.88 88888.00 2007-07-14 10:04:21.250 195 12443.23 43.17 55330.85 88888.00 2007-07-14 10:04:21.375 195 12443.27 43.17 55330.85 88888.00 2007-07-14 10:04:21.500 195 12443.25 43.20 55330.82 88888.00 2007-07-14 10:04:21.625 195 12443.25 43.25 55330.80 88888.00 2007-07-14 10:04:21.750 195 12443.25 43.25 55330.82 88888.00 2007-07-14 10:04:21.875 195 12443.30 43.23 55330.82 88888.00 2007-07-14 10:04:22.000 195 12443.27 43.20 55330.80 88888.00 2007-07-14 10:04:22.125 195 12443.20 43.23 55330.80 88888.00 2007-07-14 10:04:22.250 195 12443.20 43.15 55330.75 88888.00 2007-07-14 10:04:22.375 195 12443.23 43.10 55330.72 88888.00 2007-07-14 10:04:22.500 195 12443.25 43.12 55330.78 88888.00 2007-07-14 10:04:22.625 195 12443.27 43.12 55330.75 88888.00 2007-07-14 10:04:22.750 195 12443.27 43.17 55330.78 88888.00 2007-07-14 10:04:22.875 195 12443.20 43.17 55330.78 88888.00 2007-07-14 10:04:23.000 195 12443.23 43.17 55330.72 88888.00 2007-07-14 10:04:23.125 195 12443.25 43.20 55330.72 88888.00 2007-07-14 10:04:23.250 195 12443.23 43.15 55330.72 88888.00 2007-07-14 10:04:23.375 195 12443.20 43.15 55330.68 88888.00 2007-07-14 10:04:23.500 195 12443.15 43.10 55330.68 88888.00 2007-07-14 10:04:23.625 195 12443.17 43.10 55330.70 88888.00 2007-07-14 10:04:23.750 195 12443.35 43.20 55330.70 88888.00 2007-07-14 10:04:23.875 195 12443.27 43.25 55330.72 88888.00 2007-07-14 10:04:24.000 195 12443.17 43.15 55330.68 88888.00 2007-07-14 10:04:24.125 195 12443.15 43.10 55330.65 88888.00 2007-07-14 10:04:24.250 195 12443.12 43.10 55330.62 88888.00 2007-07-14 10:04:24.375 195 12443.17 43.17 55330.68 88888.00 2007-07-14 10:04:24.500 195 12443.20 43.17 55330.65 88888.00 2007-07-14 10:04:24.625 195 12443.20 43.17 55330.65 88888.00 2007-07-14 10:04:24.750 195 12443.23 43.17 55330.65 88888.00 2007-07-14 10:04:24.875 195 12443.20 43.17 55330.65 88888.00 2007-07-14 10:04:25.000 195 12443.17 43.17 55330.62 88888.00 2007-07-14 10:04:25.125 195 12443.15 43.15 55330.60 88888.00 2007-07-14 10:04:25.250 195 12443.10 43.17 55330.60 88888.00 2007-07-14 10:04:25.375 195 12443.05 43.15 55330.57 88888.00 2007-07-14 10:04:25.500 195 12443.10 43.08 55330.57 88888.00 2007-07-14 10:04:25.625 195 12443.17 43.12 55330.57 88888.00 2007-07-14 10:04:25.750 195 12443.12 43.17 55330.60 88888.00 2007-07-14 10:04:25.875 195 12443.15 43.23 55330.60 88888.00 2007-07-14 10:04:26.000 195 12443.25 43.25 55330.57 88888.00 2007-07-14 10:04:26.125 195 12443.33 43.23 55330.55 88888.00 2007-07-14 10:04:26.250 195 12443.25 43.17 55330.55 88888.00 2007-07-14 10:04:26.375 195 12443.17 43.15 55330.53 88888.00 2007-07-14 10:04:26.500 195 12443.23 43.12 55330.53 88888.00 2007-07-14 10:04:26.625 195 12443.30 43.15 55330.53 88888.00 2007-07-14 10:04:26.750 195 12443.23 43.10 55330.50 88888.00 2007-07-14 10:04:26.875 195 12443.20 43.15 55330.50 88888.00 2007-07-14 10:04:27.000 195 12443.25 43.15 55330.50 88888.00 2007-07-14 10:04:27.125 195 12443.25 43.12 55330.47 88888.00 2007-07-14 10:04:27.250 195 12443.15 43.08 55330.45 88888.00 2007-07-14 10:04:27.375 195 12443.17 43.15 55330.47 88888.00 2007-07-14 10:04:27.500 195 12443.12 43.17 55330.50 88888.00 2007-07-14 10:04:27.625 195 12443.15 43.20 55330.43 88888.00 2007-07-14 10:04:27.750 195 12443.17 43.20 55330.43 88888.00 2007-07-14 10:04:27.875 195 12443.23 43.20 55330.43 88888.00 2007-07-14 10:04:28.000 195 12443.25 43.12 55330.43 88888.00 2007-07-14 10:04:28.125 195 12443.23 43.15 55330.43 88888.00 2007-07-14 10:04:28.250 195 12443.17 43.15 55330.43 88888.00 2007-07-14 10:04:28.375 195 12443.20 43.20 55330.43 88888.00 2007-07-14 10:04:28.500 195 12443.27 43.23 55330.45 88888.00 2007-07-14 10:04:28.625 195 12443.23 43.20 55330.43 88888.00 2007-07-14 10:04:28.750 195 12443.15 43.12 55330.38 88888.00 2007-07-14 10:04:28.875 195 12443.15 43.12 55330.40 88888.00 2007-07-14 10:04:29.000 195 12443.12 43.17 55330.35 88888.00 2007-07-14 10:04:29.125 195 12443.10 43.17 55330.35 88888.00 2007-07-14 10:04:29.250 195 12443.08 43.15 55330.32 88888.00 2007-07-14 10:04:29.375 195 12443.10 43.17 55330.35 88888.00 2007-07-14 10:04:29.500 195 12443.15 43.23 55330.35 88888.00 2007-07-14 10:04:29.625 195 12443.20 43.25 55330.35 88888.00 2007-07-14 10:04:29.750 195 12443.20 43.17 55330.30 88888.00 2007-07-14 10:04:29.875 195 12443.12 43.12 55330.30 88888.00 2007-07-14 10:04:30.000 195 12443.12 43.15 55330.28 88888.00 2007-07-14 10:04:30.125 195 12443.17 43.20 55330.30 88888.00 2007-07-14 10:04:30.250 195 12443.12 43.20 55330.28 88888.00 2007-07-14 10:04:30.375 195 12443.08 43.20 55330.28 88888.00 2007-07-14 10:04:30.500 195 12443.12 43.15 55330.25 88888.00 2007-07-14 10:04:30.625 195 12443.05 43.20 55330.30 88888.00 2007-07-14 10:04:30.750 195 12443.00 43.20 55330.28 88888.00 2007-07-14 10:04:30.875 195 12443.00 43.25 55330.28 88888.00 2007-07-14 10:04:31.000 195 12443.05 43.25 55330.25 88888.00 2007-07-14 10:04:31.125 195 12443.02 43.25 55330.22 88888.00 2007-07-14 10:04:31.250 195 12442.95 43.20 55330.25 88888.00 2007-07-14 10:04:31.375 195 12442.90 43.17 55330.25 88888.00 2007-07-14 10:04:31.500 195 12442.90 43.25 55330.22 88888.00 2007-07-14 10:04:31.625 195 12442.90 43.27 55330.22 88888.00 2007-07-14 10:04:31.750 195 12442.95 43.27 55330.22 88888.00 2007-07-14 10:04:31.875 195 12442.95 43.25 55330.22 88888.00 2007-07-14 10:04:32.000 195 12443.00 43.27 55330.20 88888.00 2007-07-14 10:04:32.125 195 12442.95 43.23 55330.20 88888.00 2007-07-14 10:04:32.250 195 12442.88 43.23 55330.20 88888.00 2007-07-14 10:04:32.375 195 12442.98 43.25 55330.20 88888.00 2007-07-14 10:04:32.500 195 12443.02 43.27 55330.20 88888.00 2007-07-14 10:04:32.625 195 12443.05 43.35 55330.20 88888.00 2007-07-14 10:04:32.750 195 12442.95 43.23 55330.18 88888.00 2007-07-14 10:04:32.875 195 12442.92 43.15 55330.12 88888.00 2007-07-14 10:04:33.000 195 12442.92 43.17 55330.15 88888.00 2007-07-14 10:04:33.125 195 12442.88 43.20 55330.20 88888.00 2007-07-14 10:04:33.250 195 12442.90 43.23 55330.20 88888.00 2007-07-14 10:04:33.375 195 12442.92 43.20 55330.12 88888.00 2007-07-14 10:04:33.500 195 12442.92 43.20 55330.10 88888.00 2007-07-14 10:04:33.625 195 12442.92 43.25 55330.12 88888.00 2007-07-14 10:04:33.750 195 12442.88 43.23 55330.12 88888.00 2007-07-14 10:04:33.875 195 12442.88 43.20 55330.10 88888.00 2007-07-14 10:04:34.000 195 12442.90 43.17 55330.05 88888.00 2007-07-14 10:04:34.125 195 12442.88 43.23 55330.07 88888.00 2007-07-14 10:04:34.250 195 12442.83 43.27 55330.15 88888.00 2007-07-14 10:04:34.375 195 12442.88 43.30 55330.12 88888.00 2007-07-14 10:04:34.500 195 12442.90 43.25 55330.10 88888.00 2007-07-14 10:04:34.625 195 12442.88 43.25 55330.10 88888.00 2007-07-14 10:04:34.750 195 12442.88 43.25 55330.07 88888.00 2007-07-14 10:04:34.875 195 12442.88 43.25 55330.10 88888.00 2007-07-14 10:04:35.000 195 12442.90 43.25 55330.10 88888.00 2007-07-14 10:04:35.125 195 12442.92 43.27 55330.07 88888.00 2007-07-14 10:04:35.250 195 12442.85 43.25 55330.07 88888.00 2007-07-14 10:04:35.375 195 12442.80 43.20 55330.07 88888.00 2007-07-14 10:04:35.500 195 12442.77 43.25 55330.07 88888.00 2007-07-14 10:04:35.625 195 12442.73 43.20 55330.00 88888.00 2007-07-14 10:04:35.750 195 12442.75 43.23 55330.03 88888.00 2007-07-14 10:04:35.875 195 12442.83 43.25 55330.05 88888.00 2007-07-14 10:04:36.000 195 12442.73 43.23 55330.00 88888.00 2007-07-14 10:04:36.125 195 12442.65 43.17 55330.00 88888.00 2007-07-14 10:04:36.250 195 12442.67 43.23 55330.03 88888.00 2007-07-14 10:04:36.375 195 12442.77 43.27 55330.03 88888.00 2007-07-14 10:04:36.500 195 12442.75 43.27 55330.00 88888.00 2007-07-14 10:04:36.625 195 12442.73 43.27 55330.00 88888.00 2007-07-14 10:04:36.750 195 12442.75 43.33 55330.00 88888.00 2007-07-14 10:04:36.875 195 12442.73 43.33 55330.00 88888.00 2007-07-14 10:04:37.000 195 12442.67 43.25 55329.97 88888.00 2007-07-14 10:04:37.125 195 12442.67 43.30 55330.00 88888.00 2007-07-14 10:04:37.250 195 12442.70 43.27 55330.00 88888.00 2007-07-14 10:04:37.375 195 12442.75 43.27 55329.97 88888.00 2007-07-14 10:04:37.500 195 12442.70 43.27 55329.95 88888.00 2007-07-14 10:04:37.625 195 12442.65 43.25 55329.95 88888.00 2007-07-14 10:04:37.750 195 12442.67 43.33 55329.97 88888.00 2007-07-14 10:04:37.875 195 12442.70 43.35 55329.95 88888.00 2007-07-14 10:04:38.000 195 12442.67 43.30 55329.93 88888.00 2007-07-14 10:04:38.125 195 12442.70 43.33 55329.95 88888.00 2007-07-14 10:04:38.250 195 12442.65 43.35 55329.95 88888.00 2007-07-14 10:04:38.375 195 12442.67 43.27 55329.90 88888.00 2007-07-14 10:04:38.500 195 12442.65 43.25 55329.93 88888.00 2007-07-14 10:04:38.625 195 12442.62 43.30 55329.93 88888.00 2007-07-14 10:04:38.750 195 12442.62 43.33 55329.95 88888.00 2007-07-14 10:04:38.875 195 12442.65 43.33 55329.93 88888.00 2007-07-14 10:04:39.000 195 12442.62 43.33 55329.90 88888.00 2007-07-14 10:04:39.125 195 12442.58 43.35 55329.93 88888.00 2007-07-14 10:04:39.250 195 12442.55 43.35 55329.90 88888.00 2007-07-14 10:04:39.375 195 12442.58 43.35 55329.88 88888.00 2007-07-14 10:04:39.500 195 12442.58 43.35 55329.88 88888.00 2007-07-14 10:04:39.625 195 12442.65 43.35 55329.88 88888.00 2007-07-14 10:04:39.750 195 12442.70 43.33 55329.85 88888.00 2007-07-14 10:04:39.875 195 12442.65 43.30 55329.82 88888.00 2007-07-14 10:04:40.000 195 12442.60 43.30 55329.82 88888.00 2007-07-14 10:04:40.125 195 12442.55 43.35 55329.85 88888.00 2007-07-14 10:04:40.250 195 12442.58 43.38 55329.88 88888.00 2007-07-14 10:04:40.375 195 12442.58 43.38 55329.82 88888.00 2007-07-14 10:04:40.500 195 12442.62 43.40 55329.82 88888.00 2007-07-14 10:04:40.625 195 12442.60 43.42 55329.82 88888.00 2007-07-14 10:04:40.750 195 12442.55 43.40 55329.82 88888.00 2007-07-14 10:04:40.875 195 12442.55 43.42 55329.85 88888.00 2007-07-14 10:04:41.000 195 12442.58 43.45 55329.82 88888.00 2007-07-14 10:04:41.125 195 12442.52 43.42 55329.78 88888.00 2007-07-14 10:04:41.250 195 12442.52 43.48 55329.80 88888.00 2007-07-14 10:04:41.375 195 12442.50 43.48 55329.82 88888.00 2007-07-14 10:04:41.500 195 12442.50 43.42 55329.75 88888.00 2007-07-14 10:04:41.625 195 12442.50 43.38 55329.75 88888.00 2007-07-14 10:04:41.750 195 12442.42 43.40 55329.75 88888.00 2007-07-14 10:04:41.875 195 12442.40 43.45 55329.78 88888.00 2007-07-14 10:04:42.000 195 12442.48 43.48 55329.78 88888.00 2007-07-14 10:04:42.125 195 12442.52 43.45 55329.75 88888.00 2007-07-14 10:04:42.250 195 12442.52 43.48 55329.78 88888.00 2007-07-14 10:04:42.375 195 12442.50 43.52 55329.78 88888.00 2007-07-14 10:04:42.500 195 12442.48 43.50 55329.78 88888.00 2007-07-14 10:04:42.625 195 12442.50 43.42 55329.75 88888.00 2007-07-14 10:04:42.750 195 12442.42 43.42 55329.72 88888.00 2007-07-14 10:04:42.875 195 12442.38 43.40 55329.72 88888.00 2007-07-14 10:04:43.000 195 12442.42 43.42 55329.72 88888.00 2007-07-14 10:04:43.125 195 12442.45 43.45 55329.75 88888.00 2007-07-14 10:04:43.250 195 12442.42 43.48 55329.72 88888.00 2007-07-14 10:04:43.375 195 12442.45 43.55 55329.75 88888.00 2007-07-14 10:04:43.500 195 12442.45 43.52 55329.72 88888.00 2007-07-14 10:04:43.625 195 12442.42 43.48 55329.70 88888.00 2007-07-14 10:04:43.750 195 12442.42 43.50 55329.72 88888.00 2007-07-14 10:04:43.875 195 12442.38 43.48 55329.70 88888.00 2007-07-14 10:04:44.000 195 12442.33 43.45 55329.68 88888.00 2007-07-14 10:04:44.125 195 12442.33 43.45 55329.70 88888.00 2007-07-14 10:04:44.250 195 12442.33 43.52 55329.72 88888.00 2007-07-14 10:04:44.375 195 12442.38 43.58 55329.72 88888.00 2007-07-14 10:04:44.500 195 12442.38 43.55 55329.70 88888.00 2007-07-14 10:04:44.625 195 12442.35 43.55 55329.65 88888.00 2007-07-14 10:04:44.750 195 12442.38 43.52 55329.65 88888.00 2007-07-14 10:04:44.875 195 12442.45 43.58 55329.65 88888.00 2007-07-14 10:04:45.000 195 12442.52 43.62 55329.65 88888.00 2007-07-14 10:04:45.125 195 12442.42 43.65 55329.62 88888.00 2007-07-14 10:04:45.250 195 12442.40 43.58 55329.62 88888.00 2007-07-14 10:04:45.375 195 12442.42 43.55 55329.60 88888.00 2007-07-14 10:04:45.500 195 12442.35 43.55 55329.60 88888.00 2007-07-14 10:04:45.625 195 12442.27 43.58 55329.57 88888.00 2007-07-14 10:04:45.750 195 12442.30 43.60 55329.57 88888.00 2007-07-14 10:04:45.875 195 12442.33 43.62 55329.57 88888.00 2007-07-14 10:04:46.000 195 12442.25 43.67 55329.53 88888.00 2007-07-14 10:04:46.125 195 12442.23 43.67 55329.57 88888.00 2007-07-14 10:04:46.250 195 12442.25 43.65 55329.60 88888.00 2007-07-14 10:04:46.375 195 12442.33 43.65 55329.57 88888.00 2007-07-14 10:04:46.500 195 12442.35 43.67 55329.55 88888.00 2007-07-14 10:04:46.625 195 12442.25 43.70 55329.53 88888.00 2007-07-14 10:04:46.750 195 12442.23 43.73 55329.53 88888.00 2007-07-14 10:04:46.875 195 12442.20 43.65 55329.53 88888.00 2007-07-14 10:04:47.000 195 12442.23 43.60 55329.53 88888.00 2007-07-14 10:04:47.125 195 12442.23 43.65 55329.57 88888.00 2007-07-14 10:04:47.250 195 12442.30 43.75 55329.57 88888.00 2007-07-14 10:04:47.375 195 12442.27 43.73 55329.53 88888.00 2007-07-14 10:04:47.500 195 12442.20 43.67 55329.50 88888.00 2007-07-14 10:04:47.625 195 12442.15 43.70 55329.47 88888.00 2007-07-14 10:04:47.750 195 12442.17 43.67 55329.45 88888.00 2007-07-14 10:04:47.875 195 12442.10 43.65 55329.45 88888.00 2007-07-14 10:04:48.000 195 12442.10 43.67 55329.47 88888.00 2007-07-14 10:04:48.125 195 12442.15 43.67 55329.50 88888.00 2007-07-14 10:04:48.250 195 12442.15 43.67 55329.47 88888.00 2007-07-14 10:04:48.375 195 12442.23 43.75 55329.47 88888.00 2007-07-14 10:04:48.500 195 12442.27 43.77 55329.45 88888.00 2007-07-14 10:04:48.625 195 12442.23 43.77 55329.47 88888.00 2007-07-14 10:04:48.750 195 12442.15 43.75 55329.47 88888.00 2007-07-14 10:04:48.875 195 12442.12 43.70 55329.43 88888.00 2007-07-14 10:04:49.000 195 12442.20 43.77 55329.43 88888.00 2007-07-14 10:04:49.125 195 12442.17 43.83 55329.43 88888.00 2007-07-14 10:04:49.250 195 12442.20 43.77 55329.40 88888.00 2007-07-14 10:04:49.375 195 12442.17 43.75 55329.38 88888.00 2007-07-14 10:04:49.500 195 12442.15 43.77 55329.40 88888.00 2007-07-14 10:04:49.625 195 12442.12 43.77 55329.38 88888.00 2007-07-14 10:04:49.750 195 12442.12 43.85 55329.40 88888.00 2007-07-14 10:04:49.875 195 12442.12 43.83 55329.38 88888.00 2007-07-14 10:04:50.000 195 12442.15 43.85 55329.38 88888.00 2007-07-14 10:04:50.125 195 12442.20 43.92 55329.40 88888.00 2007-07-14 10:04:50.250 195 12442.17 43.83 55329.38 88888.00 2007-07-14 10:04:50.375 195 12442.17 43.83 55329.38 88888.00 2007-07-14 10:04:50.500 195 12442.12 43.80 55329.35 88888.00 2007-07-14 10:04:50.625 195 12442.10 43.85 55329.38 88888.00 2007-07-14 10:04:50.750 195 12442.08 43.83 55329.35 88888.00 2007-07-14 10:04:50.875 195 12442.08 43.80 55329.32 88888.00 2007-07-14 10:04:51.000 195 12442.02 43.80 55329.32 88888.00 2007-07-14 10:04:51.125 195 12441.98 43.77 55329.30 88888.00 2007-07-14 10:04:51.250 195 12442.00 43.77 55329.30 88888.00 2007-07-14 10:04:51.375 195 12442.12 43.83 55329.30 88888.00 2007-07-14 10:04:51.500 195 12442.10 43.83 55329.28 88888.00 2007-07-14 10:04:51.625 195 12442.05 43.88 55329.28 88888.00 2007-07-14 10:04:51.750 195 12442.05 43.80 55329.30 88888.00 2007-07-14 10:04:51.875 195 12442.12 43.80 55329.30 88888.00 2007-07-14 10:04:52.000 195 12442.12 43.83 55329.30 88888.00 2007-07-14 10:04:52.125 195 12442.05 43.85 55329.28 88888.00 2007-07-14 10:04:52.250 195 12441.98 43.77 55329.28 88888.00 2007-07-14 10:04:52.375 195 12442.05 43.80 55329.25 88888.00 2007-07-14 10:04:52.500 195 12442.08 43.83 55329.28 88888.00 2007-07-14 10:04:52.625 195 12441.98 43.83 55329.28 88888.00 2007-07-14 10:04:52.750 195 12441.98 43.88 55329.30 88888.00 2007-07-14 10:04:52.875 195 12441.98 43.85 55329.28 88888.00 2007-07-14 10:04:53.000 195 12442.02 43.85 55329.25 88888.00 2007-07-14 10:04:53.125 195 12442.02 43.90 55329.25 88888.00 2007-07-14 10:04:53.250 195 12442.02 43.92 55329.25 88888.00 2007-07-14 10:04:53.375 195 12442.02 43.90 55329.25 88888.00 2007-07-14 10:04:53.500 195 12442.08 43.88 55329.25 88888.00 2007-07-14 10:04:53.625 195 12442.10 43.83 55329.25 88888.00 2007-07-14 10:04:53.750 195 12442.08 43.85 55329.22 88888.00 2007-07-14 10:04:53.875 195 12441.95 43.85 55329.22 88888.00 2007-07-14 10:04:54.000 195 12441.90 43.85 55329.20 88888.00 2007-07-14 10:04:54.125 195 12441.90 43.90 55329.20 88888.00 2007-07-14 10:04:54.250 195 12441.95 43.90 55329.22 88888.00 2007-07-14 10:04:54.375 195 12442.00 43.90 55329.20 88888.00 2007-07-14 10:04:54.500 195 12441.98 43.90 55329.20 88888.00 2007-07-14 10:04:54.625 195 12441.98 43.88 55329.18 88888.00 2007-07-14 10:04:54.750 195 12441.92 43.88 55329.15 88888.00 2007-07-14 10:04:54.875 195 12441.95 43.90 55329.20 88888.00 2007-07-14 10:04:55.000 195 12441.90 43.88 55329.12 88888.00 2007-07-14 10:04:55.125 195 12441.88 43.88 55329.10 88888.00 2007-07-14 10:04:55.250 195 12441.88 43.85 55329.12 88888.00 2007-07-14 10:04:55.375 195 12441.85 43.88 55329.10 88888.00 2007-07-14 10:04:55.500 195 12441.88 43.92 55329.10 88888.00 2007-07-14 10:04:55.625 195 12441.83 43.90 55329.15 88888.00 2007-07-14 10:04:55.750 195 12441.77 43.90 55329.12 88888.00 2007-07-14 10:04:55.875 195 12441.83 43.95 55329.12 88888.00 2007-07-14 10:04:56.000 195 12441.85 43.98 55329.07 88888.00 2007-07-14 10:04:56.125 195 12441.85 44.00 55329.12 88888.00 2007-07-14 10:04:56.250 195 12441.83 43.95 55329.07 88888.00 2007-07-14 10:04:56.375 195 12441.85 43.95 55329.07 88888.00 2007-07-14 10:04:56.500 195 12441.80 43.90 55329.03 88888.00 2007-07-14 10:04:56.625 195 12441.77 43.92 55329.03 88888.00 2007-07-14 10:04:56.750 195 12441.83 43.95 55329.05 88888.00 2007-07-14 10:04:56.875 195 12441.83 43.92 55329.03 88888.00 2007-07-14 10:04:57.000 195 12441.77 43.90 55329.00 88888.00 2007-07-14 10:04:57.125 195 12441.80 43.92 55329.00 88888.00 2007-07-14 10:04:57.250 195 12441.75 43.92 55329.03 88888.00 2007-07-14 10:04:57.375 195 12441.77 43.95 55329.03 88888.00 2007-07-14 10:04:57.500 195 12441.77 43.95 55329.00 88888.00 2007-07-14 10:04:57.625 195 12441.70 43.90 55329.03 88888.00 2007-07-14 10:04:57.750 195 12441.73 43.90 55329.05 88888.00 2007-07-14 10:04:57.875 195 12441.73 43.88 55329.03 88888.00 2007-07-14 10:04:58.000 195 12441.67 43.85 55328.97 88888.00 2007-07-14 10:04:58.125 195 12441.65 43.92 55328.97 88888.00 2007-07-14 10:04:58.250 195 12441.60 43.90 55328.97 88888.00 2007-07-14 10:04:58.375 195 12441.67 43.92 55328.97 88888.00 2007-07-14 10:04:58.500 195 12441.75 43.98 55328.97 88888.00 2007-07-14 10:04:58.625 195 12441.73 44.00 55329.00 88888.00 2007-07-14 10:04:58.750 195 12441.67 43.92 55328.97 88888.00 2007-07-14 10:04:58.875 195 12441.73 43.92 55328.95 88888.00 2007-07-14 10:04:59.000 195 12441.70 43.95 55328.95 88888.00 2007-07-14 10:04:59.125 195 12441.73 43.98 55328.97 88888.00 2007-07-14 10:04:59.250 195 12441.67 43.95 55328.95 88888.00 2007-07-14 10:04:59.375 195 12441.70 43.95 55328.97 88888.00 2007-07-14 10:04:59.500 195 12441.65 43.95 55328.97 88888.00 2007-07-14 10:04:59.625 195 12441.67 43.95 55328.97 88888.00 2007-07-14 10:04:59.750 195 12441.62 43.88 55328.93 88888.00 2007-07-14 10:04:59.875 195 12441.60 43.92 55328.95 88888.00 2007-07-14 10:05:00.000 195 12441.60 43.92 55328.95 88888.00 2007-07-14 10:05:00.125 195 12441.60 43.90 55328.93 88888.00 2007-07-14 10:05:00.250 195 12441.60 43.85 55328.90 88888.00 2007-07-14 10:05:00.375 195 12441.62 43.88 55328.90 88888.00 2007-07-14 10:05:00.500 195 12441.67 43.92 55328.93 88888.00 2007-07-14 10:05:00.625 195 12441.60 43.85 55328.90 88888.00 2007-07-14 10:05:00.750 195 12441.60 43.85 55328.93 88888.00 2007-07-14 10:05:00.875 195 12441.70 44.00 55328.93 88888.00 2007-07-14 10:05:01.000 195 12441.70 43.95 55328.88 88888.00 2007-07-14 10:05:01.125 195 12441.60 43.92 55328.88 88888.00 2007-07-14 10:05:01.250 195 12441.55 43.98 55328.90 88888.00 2007-07-14 10:05:01.375 195 12441.55 44.00 55328.90 88888.00 2007-07-14 10:05:01.500 195 12441.55 43.98 55328.90 88888.00 2007-07-14 10:05:01.625 195 12441.55 43.92 55328.88 88888.00 2007-07-14 10:05:01.750 195 12441.50 43.90 55328.85 88888.00 2007-07-14 10:05:01.875 195 12441.52 43.92 55328.88 88888.00 2007-07-14 10:05:02.000 195 12441.55 43.92 55328.85 88888.00 2007-07-14 10:05:02.125 195 12441.58 43.95 55328.82 88888.00 2007-07-14 10:05:02.250 195 12441.55 43.92 55328.85 88888.00 2007-07-14 10:05:02.375 195 12441.58 43.95 55328.85 88888.00 2007-07-14 10:05:02.500 195 12441.50 43.92 55328.82 88888.00 2007-07-14 10:05:02.625 195 12441.50 43.92 55328.85 88888.00 2007-07-14 10:05:02.750 195 12441.48 43.90 55328.82 88888.00 2007-07-14 10:05:02.875 195 12441.48 43.92 55328.82 88888.00 2007-07-14 10:05:03.000 195 12441.42 43.95 55328.82 88888.00 2007-07-14 10:05:03.125 195 12441.35 43.92 55328.80 88888.00 2007-07-14 10:05:03.250 195 12441.33 43.85 55328.82 88888.00 2007-07-14 10:05:03.375 195 12441.35 43.85 55328.80 88888.00 2007-07-14 10:05:03.500 195 12441.42 43.95 55328.80 88888.00 2007-07-14 10:05:03.625 195 12441.38 43.95 55328.78 88888.00 2007-07-14 10:05:03.750 195 12441.35 43.90 55328.78 88888.00 2007-07-14 10:05:03.875 195 12441.38 43.92 55328.82 88888.00 2007-07-14 10:05:04.000 195 12441.42 43.90 55328.78 88888.00 2007-07-14 10:05:04.125 195 12441.35 43.85 55328.78 88888.00 2007-07-14 10:05:04.250 195 12441.38 43.90 55328.78 88888.00 2007-07-14 10:05:04.375 195 12441.38 43.92 55328.78 88888.00 2007-07-14 10:05:04.500 195 12441.35 43.95 55328.82 88888.00 2007-07-14 10:05:04.625 195 12441.33 43.98 55328.80 88888.00 2007-07-14 10:05:04.750 195 12441.25 43.92 55328.75 88888.00 2007-07-14 10:05:04.875 195 12441.20 43.95 55328.75 88888.00 2007-07-14 10:05:05.000 195 12441.25 43.98 55328.78 88888.00 2007-07-14 10:05:05.125 195 12441.40 43.98 55328.78 88888.00 2007-07-14 10:05:05.250 195 12441.38 43.92 55328.75 88888.00 2007-07-14 10:05:05.375 195 12441.33 43.95 55328.78 88888.00 2007-07-14 10:05:05.500 195 12441.33 43.92 55328.78 88888.00 2007-07-14 10:05:05.625 195 12441.23 43.88 55328.70 88888.00 2007-07-14 10:05:05.750 195 12441.17 43.88 55328.72 88888.00 2007-07-14 10:05:05.875 195 12441.23 43.90 55328.72 88888.00 2007-07-14 10:05:06.000 195 12441.23 43.90 55328.72 88888.00 2007-07-14 10:05:06.125 195 12441.20 43.92 55328.72 88888.00 2007-07-14 10:05:06.250 195 12441.17 43.90 55328.70 88888.00 2007-07-14 10:05:06.375 195 12441.27 43.88 55328.72 88888.00 2007-07-14 10:05:06.500 195 12441.27 43.88 55328.72 88888.00 2007-07-14 10:05:06.625 195 12441.23 43.90 55328.72 88888.00 2007-07-14 10:05:06.750 195 12441.20 43.90 55328.72 88888.00 2007-07-14 10:05:06.875 195 12441.25 43.88 55328.70 88888.00 2007-07-14 10:05:07.000 195 12441.30 43.92 55328.68 88888.00 2007-07-14 10:05:07.125 195 12441.25 43.88 55328.68 88888.00 2007-07-14 10:05:07.250 195 12441.12 43.85 55328.70 88888.00 2007-07-14 10:05:07.375 195 12441.15 43.90 55328.68 88888.00 2007-07-14 10:05:07.500 195 12441.12 43.90 55328.70 88888.00 2007-07-14 10:05:07.625 195 12441.08 43.92 55328.70 88888.00 2007-07-14 10:05:07.750 195 12441.12 43.92 55328.70 88888.00 2007-07-14 10:05:07.875 195 12441.20 43.95 55328.68 88888.00 2007-07-14 10:05:08.000 195 12441.17 43.88 55328.65 88888.00 2007-07-14 10:05:08.125 195 12441.12 43.90 55328.65 88888.00 2007-07-14 10:05:08.250 195 12441.15 43.92 55328.68 88888.00 2007-07-14 10:05:08.375 195 12441.20 43.92 55328.65 88888.00 2007-07-14 10:05:08.500 195 12441.10 43.90 55328.62 88888.00 2007-07-14 10:05:08.625 195 12441.02 43.90 55328.62 88888.00 2007-07-14 10:05:08.750 195 12441.08 43.90 55328.62 88888.00 2007-07-14 10:05:08.875 195 12441.02 43.85 55328.60 88888.00 2007-07-14 10:05:09.000 195 12441.10 43.85 55328.60 88888.00 2007-07-14 10:05:09.125 195 12441.20 43.88 55328.65 88888.00 2007-07-14 10:05:09.250 195 12441.17 43.92 55328.62 88888.00 2007-07-14 10:05:09.375 195 12441.12 43.92 55328.60 88888.00 2007-07-14 10:05:09.500 195 12441.08 43.90 55328.57 88888.00 2007-07-14 10:05:09.625 195 12441.00 43.83 55328.57 88888.00 2007-07-14 10:05:09.750 195 12441.00 43.83 55328.55 88888.00 2007-07-14 10:05:09.875 195 12441.02 43.90 55328.57 88888.00 2007-07-14 10:05:10.000 195 12441.00 43.95 55328.60 88888.00 2007-07-14 10:05:10.125 195 12441.08 43.98 55328.62 88888.00 2007-07-14 10:05:10.250 195 12441.05 43.92 55328.60 88888.00 2007-07-14 10:05:10.375 195 12441.00 43.90 55328.55 88888.00 2007-07-14 10:05:10.500 195 12440.98 43.90 55328.55 88888.00 2007-07-14 10:05:10.625 195 12440.90 43.90 55328.53 88888.00 2007-07-14 10:05:10.750 195 12440.85 43.92 55328.53 88888.00 2007-07-14 10:05:10.875 195 12440.90 43.98 55328.57 88888.00 2007-07-14 10:05:11.000 195 12440.90 43.90 55328.55 88888.00 2007-07-14 10:05:11.125 195 12440.85 43.90 55328.53 88888.00 2007-07-14 10:05:11.250 195 12440.80 43.88 55328.50 88888.00 2007-07-14 10:05:11.375 195 12440.88 43.90 55328.50 88888.00 2007-07-14 10:05:11.500 195 12440.90 43.90 55328.50 88888.00 2007-07-14 10:05:11.625 195 12440.90 43.92 55328.55 88888.00 2007-07-14 10:05:11.750 195 12440.88 43.95 55328.55 88888.00 2007-07-14 10:05:11.875 195 12440.88 43.88 55328.50 88888.00 2007-07-14 10:05:12.000 195 12440.90 43.88 55328.47 88888.00 2007-07-14 10:05:12.125 195 12440.92 43.90 55328.47 88888.00 2007-07-14 10:05:12.250 195 12440.95 43.88 55328.45 88888.00 2007-07-14 10:05:12.375 195 12441.02 43.90 55328.50 88888.00 2007-07-14 10:05:12.500 195 12441.02 43.92 55328.50 88888.00 2007-07-14 10:05:12.625 195 12440.95 43.92 55328.47 88888.00 2007-07-14 10:05:12.750 195 12440.95 43.98 55328.45 88888.00 2007-07-14 10:05:12.875 195 12440.90 43.95 55328.45 88888.00 2007-07-14 10:05:13.000 195 12440.92 43.92 55328.43 88888.00 2007-07-14 10:05:13.125 195 12441.00 43.95 55328.43 88888.00 2007-07-14 10:05:13.250 195 12441.05 43.95 55328.43 88888.00 2007-07-14 10:05:13.375 195 12441.05 43.95 55328.43 88888.00 2007-07-14 10:05:13.500 195 12440.98 43.92 55328.43 88888.00 2007-07-14 10:05:13.625 195 12440.95 43.95 55328.43 88888.00 2007-07-14 10:05:13.750 195 12440.98 43.95 55328.45 88888.00 2007-07-14 10:05:13.875 195 12440.98 43.95 55328.45 88888.00 2007-07-14 10:05:14.000 195 12440.92 43.92 55328.47 88888.00 2007-07-14 10:05:14.125 195 12440.88 43.92 55328.43 88888.00 2007-07-14 10:05:14.250 195 12440.88 43.90 55328.40 88888.00 2007-07-14 10:05:14.375 195 12440.88 43.92 55328.38 88888.00 2007-07-14 10:05:14.500 195 12440.88 43.92 55328.40 88888.00 2007-07-14 10:05:14.625 195 12440.85 43.90 55328.40 88888.00 2007-07-14 10:05:14.750 195 12440.92 44.00 55328.45 88888.00 2007-07-14 10:05:14.875 195 12440.95 44.02 55328.45 88888.00 2007-07-14 10:05:15.000 195 12440.95 43.98 55328.40 88888.00 2007-07-14 10:05:15.125 195 12440.90 43.92 55328.40 88888.00 2007-07-14 10:05:15.250 195 12440.85 43.90 55328.38 88888.00 2007-07-14 10:05:15.375 195 12440.88 43.90 55328.38 88888.00 2007-07-14 10:05:15.500 195 12440.90 43.92 55328.35 88888.00 2007-07-14 10:05:15.625 195 12440.92 43.90 55328.30 88888.00 2007-07-14 10:05:15.750 195 12440.90 43.95 55328.32 88888.00 2007-07-14 10:05:15.875 195 12440.88 44.00 55328.32 88888.00 2007-07-14 10:05:16.000 195 12440.85 43.98 55328.32 88888.00 2007-07-14 10:05:16.125 195 12440.83 43.98 55328.32 88888.00 2007-07-14 10:05:16.250 195 12440.90 43.98 55328.32 88888.00 2007-07-14 10:05:16.375 195 12440.83 43.98 55328.32 88888.00 2007-07-14 10:05:16.500 195 12440.80 43.98 55328.32 88888.00 2007-07-14 10:05:16.625 195 12440.83 43.98 55328.35 88888.00 2007-07-14 10:05:16.750 195 12440.85 44.00 55328.30 88888.00 2007-07-14 10:05:16.875 195 12440.80 44.00 55328.28 88888.00 2007-07-14 10:05:17.000 195 12440.83 43.95 55328.25 88888.00 2007-07-14 10:05:17.125 195 12440.85 43.92 55328.28 88888.00 2007-07-14 10:05:17.250 195 12440.80 43.92 55328.28 88888.00 2007-07-14 10:05:17.375 195 12440.85 44.00 55328.30 88888.00 2007-07-14 10:05:17.500 195 12440.92 44.02 55328.28 88888.00 2007-07-14 10:05:17.625 195 12440.90 44.02 55328.30 88888.00 2007-07-14 10:05:17.750 195 12440.88 44.02 55328.28 88888.00 2007-07-14 10:05:17.875 195 12440.85 44.00 55328.25 88888.00 2007-07-14 10:05:18.000 195 12440.88 44.00 55328.22 88888.00 2007-07-14 10:05:18.125 195 12440.85 43.92 55328.22 88888.00 2007-07-14 10:05:18.250 195 12440.77 43.95 55328.28 88888.00 2007-07-14 10:05:18.375 195 12440.77 43.98 55328.25 88888.00 2007-07-14 10:05:18.500 195 12440.80 43.98 55328.25 88888.00 2007-07-14 10:05:18.625 195 12440.90 44.02 55328.25 88888.00 2007-07-14 10:05:18.750 195 12440.92 44.05 55328.25 88888.00 2007-07-14 10:05:18.875 195 12440.90 44.05 55328.22 88888.00 2007-07-14 10:05:19.000 195 12440.90 44.08 55328.20 88888.00 2007-07-14 10:05:19.125 195 12440.88 44.02 55328.20 88888.00 2007-07-14 10:05:19.250 195 12440.85 44.00 55328.22 88888.00 2007-07-14 10:05:19.375 195 12440.88 44.02 55328.20 88888.00 2007-07-14 10:05:19.500 195 12440.88 44.02 55328.18 88888.00 2007-07-14 10:05:19.625 195 12440.85 44.02 55328.18 88888.00 2007-07-14 10:05:19.750 195 12440.85 44.02 55328.15 88888.00 2007-07-14 10:05:19.875 195 12440.80 44.00 55328.15 88888.00 2007-07-14 10:05:20.000 195 12440.75 43.98 55328.15 88888.00 2007-07-14 10:05:20.125 195 12440.83 43.95 55328.15 88888.00 2007-07-14 10:05:20.250 195 12440.90 44.00 55328.18 88888.00 2007-07-14 10:05:20.375 195 12440.90 44.08 55328.18 88888.00 2007-07-14 10:05:20.500 195 12440.85 44.08 55328.12 88888.00 2007-07-14 10:05:20.625 195 12440.85 44.05 55328.12 88888.00 2007-07-14 10:05:20.750 195 12440.85 44.02 55328.10 88888.00 2007-07-14 10:05:20.875 195 12440.90 44.08 55328.15 88888.00 2007-07-14 10:05:21.000 195 12440.95 44.05 55328.15 88888.00 2007-07-14 10:05:21.125 195 12440.92 44.05 55328.12 88888.00 2007-07-14 10:05:21.250 195 12440.85 44.02 55328.10 88888.00 2007-07-14 10:05:21.375 195 12440.80 44.08 55328.07 88888.00 2007-07-14 10:05:21.500 195 12440.75 44.02 55328.07 88888.00 2007-07-14 10:05:21.625 195 12440.75 44.00 55328.05 88888.00 2007-07-14 10:05:21.750 195 12440.77 44.02 55328.05 88888.00 2007-07-14 10:05:21.875 195 12440.80 44.05 55328.03 88888.00 2007-07-14 10:05:22.000 195 12440.80 44.02 55328.03 88888.00 2007-07-14 10:05:22.125 195 12440.85 44.08 55328.07 88888.00 2007-07-14 10:05:22.250 195 12440.83 44.05 55328.07 88888.00 2007-07-14 10:05:22.375 195 12440.85 44.08 55328.07 88888.00 2007-07-14 10:05:22.500 195 12440.92 44.17 55328.05 88888.00 2007-07-14 10:05:22.625 195 12440.90 44.15 55328.03 88888.00 2007-07-14 10:05:22.750 195 12440.88 44.12 55328.03 88888.00 2007-07-14 10:05:22.875 195 12440.88 44.15 55328.00 88888.00 2007-07-14 10:05:23.000 195 12440.92 44.10 55328.03 88888.00 2007-07-14 10:05:23.125 195 12440.98 44.17 55328.05 88888.00 2007-07-14 10:05:23.250 195 12440.90 44.15 55328.03 88888.00 2007-07-14 10:05:23.375 195 12440.90 44.05 55327.97 88888.00 2007-07-14 10:05:23.500 195 12441.00 44.08 55328.00 88888.00 2007-07-14 10:05:23.625 195 12441.02 44.15 55328.00 88888.00 2007-07-14 10:05:23.750 195 12440.92 44.17 55328.00 88888.00 2007-07-14 10:05:23.875 195 12440.95 44.12 55328.00 88888.00 2007-07-14 10:05:24.000 195 12440.98 44.12 55328.00 88888.00 2007-07-14 10:05:24.125 195 12441.05 44.12 55328.03 88888.00 2007-07-14 10:05:24.250 195 12440.95 44.10 55327.97 88888.00 2007-07-14 10:05:24.375 195 12440.90 44.08 55327.97 88888.00 2007-07-14 10:05:24.500 195 12440.95 44.12 55328.03 88888.00 2007-07-14 10:05:24.625 195 12441.00 44.15 55328.00 88888.00 2007-07-14 10:05:24.750 195 12440.98 44.20 55328.00 88888.00 2007-07-14 10:05:24.875 195 12440.95 44.20 55327.97 88888.00 2007-07-14 10:05:25.000 195 12441.02 44.20 55327.97 88888.00 2007-07-14 10:05:25.125 195 12441.02 44.25 55327.97 88888.00 2007-07-14 10:05:25.250 195 12441.05 44.20 55327.97 88888.00 2007-07-14 10:05:25.375 195 12441.02 44.20 55327.97 88888.00 2007-07-14 10:05:25.500 195 12441.02 44.20 55327.97 88888.00 2007-07-14 10:05:25.625 195 12441.08 44.17 55327.93 88888.00 2007-07-14 10:05:25.750 195 12441.08 44.15 55327.93 88888.00 2007-07-14 10:05:25.875 195 12441.10 44.20 55327.93 88888.00 2007-07-14 10:05:26.000 195 12441.05 44.15 55327.93 88888.00 2007-07-14 10:05:26.125 195 12441.00 44.12 55327.88 88888.00 2007-07-14 10:05:26.250 195 12441.05 44.17 55327.90 88888.00 2007-07-14 10:05:26.375 195 12441.08 44.15 55327.90 88888.00 2007-07-14 10:05:26.500 195 12441.05 44.17 55327.88 88888.00 2007-07-14 10:05:26.625 195 12441.10 44.17 55327.88 88888.00 2007-07-14 10:05:26.750 195 12441.10 44.17 55327.82 88888.00 2007-07-14 10:05:26.875 195 12441.05 44.17 55327.80 88888.00 2007-07-14 10:05:27.000 195 12441.02 44.20 55327.85 88888.00 2007-07-14 10:05:27.125 195 12441.08 44.25 55327.93 88888.00 2007-07-14 10:05:27.250 195 12441.05 44.20 55327.85 88888.00 2007-07-14 10:05:27.375 195 12441.05 44.17 55327.80 88888.00 2007-07-14 10:05:27.500 195 12441.08 44.25 55327.82 88888.00 2007-07-14 10:05:27.625 195 12441.05 44.23 55327.80 88888.00 2007-07-14 10:05:27.750 195 12441.05 44.23 55327.82 88888.00 2007-07-14 10:05:27.875 195 12441.05 44.17 55327.85 88888.00 2007-07-14 10:05:28.000 195 12441.08 44.27 55327.82 88888.00 2007-07-14 10:05:28.125 195 12441.10 44.27 55327.78 88888.00 2007-07-14 10:05:28.250 195 12441.12 44.27 55327.78 88888.00 2007-07-14 10:05:28.375 195 12441.23 44.33 55327.80 88888.00 2007-07-14 10:05:28.500 195 12441.20 44.33 55327.82 88888.00 2007-07-14 10:05:28.625 195 12441.08 44.25 55327.75 88888.00 2007-07-14 10:05:28.750 195 12441.05 44.27 55327.78 88888.00 2007-07-14 10:05:28.875 195 12441.05 44.25 55327.78 88888.00 2007-07-14 10:05:29.000 195 12441.10 44.25 55327.78 88888.00 2007-07-14 10:05:29.125 195 12441.12 44.23 55327.80 88888.00 2007-07-14 10:05:29.250 195 12441.17 44.25 55327.75 88888.00 2007-07-14 10:05:29.375 195 12441.20 44.33 55327.78 88888.00 2007-07-14 10:05:29.500 195 12441.15 44.30 55327.75 88888.00 2007-07-14 10:05:29.625 195 12441.10 44.27 55327.78 88888.00 2007-07-14 10:05:29.750 195 12441.15 44.33 55327.80 88888.00 2007-07-14 10:05:29.875 195 12441.15 44.33 55327.78 88888.00 2007-07-14 10:05:30.000 195 12441.10 44.33 55327.78 88888.00 2007-07-14 10:05:30.125 195 12441.10 44.33 55327.72 88888.00 2007-07-14 10:05:30.250 195 12441.12 44.27 55327.70 88888.00 2007-07-14 10:05:30.375 195 12441.17 44.30 55327.72 88888.00 2007-07-14 10:05:30.500 195 12441.12 44.33 55327.72 88888.00 2007-07-14 10:05:30.625 195 12441.12 44.40 55327.75 88888.00 2007-07-14 10:05:30.750 195 12441.15 44.33 55327.72 88888.00 2007-07-14 10:05:30.875 195 12441.12 44.30 55327.68 88888.00 2007-07-14 10:05:31.000 195 12441.12 44.27 55327.68 88888.00 2007-07-14 10:05:31.125 195 12441.23 44.33 55327.70 88888.00 2007-07-14 10:05:31.250 195 12441.25 44.35 55327.70 88888.00 2007-07-14 10:05:31.375 195 12441.23 44.38 55327.70 88888.00 2007-07-14 10:05:31.500 195 12441.23 44.38 55327.70 88888.00 2007-07-14 10:05:31.625 195 12441.23 44.38 55327.68 88888.00 2007-07-14 10:05:31.750 195 12441.27 44.30 55327.65 88888.00 2007-07-14 10:05:31.875 195 12441.30 44.35 55327.65 88888.00 2007-07-14 10:05:32.000 195 12441.23 44.38 55327.65 88888.00 2007-07-14 10:05:32.125 195 12441.12 44.33 55327.62 88888.00 2007-07-14 10:05:32.250 195 12441.20 44.30 55327.65 88888.00 2007-07-14 10:05:32.375 195 12441.25 44.35 55327.62 88888.00 2007-07-14 10:05:32.500 195 12441.20 44.35 55327.65 88888.00 2007-07-14 10:05:32.625 195 12441.25 44.38 55327.65 88888.00 2007-07-14 10:05:32.750 195 12441.27 44.38 55327.68 88888.00 2007-07-14 10:05:32.875 195 12441.30 44.45 55327.65 88888.00 2007-07-14 10:05:33.000 195 12441.33 44.40 55327.65 88888.00 2007-07-14 10:05:33.125 195 12441.33 44.35 55327.62 88888.00 2007-07-14 10:05:33.250 195 12441.38 44.45 55327.62 88888.00 2007-07-14 10:05:33.375 195 12441.33 44.45 55327.62 88888.00 2007-07-14 10:05:33.500 195 12441.30 44.45 55327.62 88888.00 2007-07-14 10:05:33.625 195 12441.38 44.45 55327.57 88888.00 2007-07-14 10:05:33.750 195 12441.33 44.48 55327.57 88888.00 2007-07-14 10:05:33.875 195 12441.23 44.42 55327.57 88888.00 2007-07-14 10:05:34.000 195 12441.17 44.35 55327.57 88888.00 2007-07-14 10:05:34.125 195 12441.25 44.40 55327.57 88888.00 2007-07-14 10:05:34.250 195 12441.33 44.42 55327.57 88888.00 2007-07-14 10:05:34.375 195 12441.33 44.45 55327.55 88888.00 2007-07-14 10:05:34.500 195 12441.30 44.45 55327.57 88888.00 2007-07-14 10:05:34.625 195 12441.33 44.48 55327.60 88888.00 2007-07-14 10:05:34.750 195 12441.27 44.45 55327.57 88888.00 2007-07-14 10:05:34.875 195 12441.30 44.45 55327.57 88888.00 2007-07-14 10:05:35.000 195 12441.30 44.42 55327.55 88888.00 2007-07-14 10:05:35.125 195 12441.33 44.42 55327.55 88888.00 2007-07-14 10:05:35.250 195 12441.35 44.48 55327.55 88888.00 2007-07-14 10:05:35.375 195 12441.40 44.55 55327.57 88888.00 2007-07-14 10:05:35.500 195 12441.40 44.55 55327.57 88888.00 2007-07-14 10:05:35.625 195 12441.35 44.45 55327.53 88888.00 2007-07-14 10:05:35.750 195 12441.35 44.42 55327.50 88888.00 2007-07-14 10:05:35.875 195 12441.33 44.48 55327.53 88888.00 2007-07-14 10:05:36.000 195 12441.35 44.52 55327.53 88888.00 2007-07-14 10:05:36.125 195 12441.33 44.45 55327.53 88888.00 2007-07-14 10:05:36.250 195 12441.27 44.42 55327.53 88888.00 2007-07-14 10:05:36.375 195 12441.27 44.38 55327.53 88888.00 2007-07-14 10:05:36.500 195 12441.38 44.45 55327.53 88888.00 2007-07-14 10:05:36.625 195 12441.38 44.52 55327.53 88888.00 2007-07-14 10:05:36.750 195 12441.30 44.50 55327.47 88888.00 2007-07-14 10:05:36.875 195 12441.27 44.48 55327.50 88888.00 2007-07-14 10:05:37.000 195 12441.35 44.52 55327.50 88888.00 2007-07-14 10:05:37.125 195 12441.45 44.55 55327.55 88888.00 2007-07-14 10:05:37.250 195 12441.35 44.52 55327.53 88888.00 2007-07-14 10:05:37.375 195 12441.35 44.52 55327.50 88888.00 2007-07-14 10:05:37.500 195 12441.35 44.50 55327.45 88888.00 2007-07-14 10:05:37.625 195 12441.33 44.50 55327.43 88888.00 2007-07-14 10:05:37.750 195 12441.38 44.50 55327.47 88888.00 2007-07-14 10:05:37.875 195 12441.42 44.55 55327.50 88888.00 2007-07-14 10:05:38.000 195 12441.50 44.55 55327.47 88888.00 2007-07-14 10:05:38.125 195 12441.42 44.45 55327.45 88888.00 2007-07-14 10:05:38.250 195 12441.33 44.42 55327.45 88888.00 2007-07-14 10:05:38.375 195 12441.40 44.52 55327.43 88888.00 2007-07-14 10:05:38.500 195 12441.35 44.52 55327.43 88888.00 2007-07-14 10:05:38.625 195 12441.38 44.48 55327.40 88888.00 2007-07-14 10:05:38.750 195 12441.45 44.48 55327.40 88888.00 2007-07-14 10:05:38.875 195 12441.45 44.52 55327.43 88888.00 2007-07-14 10:05:39.000 195 12441.38 44.60 55327.43 88888.00 2007-07-14 10:05:39.125 195 12441.40 44.62 55327.45 88888.00 2007-07-14 10:05:39.250 195 12441.38 44.55 55327.38 88888.00 2007-07-14 10:05:39.375 195 12441.38 44.52 55327.38 88888.00 2007-07-14 10:05:39.500 195 12441.40 44.52 55327.38 88888.00 2007-07-14 10:05:39.625 195 12441.40 44.58 55327.40 88888.00 2007-07-14 10:05:39.750 195 12441.33 44.58 55327.40 88888.00 2007-07-14 10:05:39.875 195 12441.33 44.58 55327.43 88888.00 2007-07-14 10:05:40.000 195 12441.35 44.52 55327.40 88888.00 2007-07-14 10:05:40.125 195 12441.42 44.58 55327.38 88888.00 2007-07-14 10:05:40.250 195 12441.50 44.55 55327.40 88888.00 2007-07-14 10:05:40.375 195 12441.50 44.58 55327.35 88888.00 2007-07-14 10:05:40.500 195 12441.40 44.60 55327.35 88888.00 2007-07-14 10:05:40.625 195 12441.40 44.55 55327.35 88888.00 2007-07-14 10:05:40.750 195 12441.42 44.52 55327.32 88888.00 2007-07-14 10:05:40.875 195 12441.50 44.60 55327.35 88888.00 2007-07-14 10:05:41.000 195 12441.48 44.67 55327.38 88888.00 2007-07-14 10:05:41.125 195 12441.40 44.62 55327.35 88888.00 2007-07-14 10:05:41.250 195 12441.38 44.52 55327.32 88888.00 2007-07-14 10:05:41.375 195 12441.45 44.55 55327.35 88888.00 2007-07-14 10:05:41.500 195 12441.50 44.55 55327.35 88888.00 2007-07-14 10:05:41.625 195 12441.50 44.58 55327.35 88888.00 2007-07-14 10:05:41.750 195 12441.50 44.62 55327.35 88888.00 2007-07-14 10:05:41.875 195 12441.45 44.65 55327.35 88888.00 2007-07-14 10:05:42.000 195 12441.40 44.60 55327.32 88888.00 2007-07-14 10:05:42.125 195 12441.42 44.58 55327.30 88888.00 2007-07-14 10:05:42.250 195 12441.45 44.52 55327.32 88888.00 2007-07-14 10:05:42.375 195 12441.48 44.62 55327.32 88888.00 2007-07-14 10:05:42.500 195 12441.40 44.65 55327.35 88888.00 2007-07-14 10:05:42.625 195 12441.38 44.62 55327.32 88888.00 2007-07-14 10:05:42.750 195 12441.42 44.62 55327.35 88888.00 2007-07-14 10:05:42.875 195 12441.48 44.62 55327.35 88888.00 2007-07-14 10:05:43.000 195 12441.58 44.60 55327.35 88888.00 2007-07-14 10:05:43.125 195 12441.52 44.60 55327.35 88888.00 2007-07-14 10:05:43.250 195 12441.42 44.58 55327.32 88888.00 2007-07-14 10:05:43.375 195 12441.45 44.58 55327.28 88888.00 2007-07-14 10:05:43.500 195 12441.48 44.55 55327.22 88888.00 2007-07-14 10:05:43.625 195 12441.48 44.58 55327.28 88888.00 2007-07-14 10:05:43.750 195 12441.45 44.65 55327.30 88888.00 2007-07-14 10:05:43.875 195 12441.40 44.67 55327.32 88888.00 2007-07-14 10:05:44.000 195 12441.40 44.65 55327.30 88888.00 2007-07-14 10:05:44.125 195 12441.48 44.67 55327.30 88888.00 2007-07-14 10:05:44.250 195 12441.48 44.67 55327.32 88888.00 2007-07-14 10:05:44.375 195 12441.52 44.67 55327.30 88888.00 2007-07-14 10:05:44.500 195 12441.50 44.65 55327.30 88888.00 2007-07-14 10:05:44.625 195 12441.50 44.60 55327.28 88888.00 2007-07-14 10:05:44.750 195 12441.50 44.65 55327.30 88888.00 2007-07-14 10:05:44.875 195 12441.48 44.70 55327.28 88888.00 2007-07-14 10:05:45.000 195 12441.45 44.73 55327.28 88888.00 2007-07-14 10:05:45.125 195 12441.38 44.73 55327.32 88888.00 2007-07-14 10:05:45.250 195 12441.33 44.67 55327.30 88888.00 2007-07-14 10:05:45.375 195 12441.42 44.65 55327.28 88888.00 2007-07-14 10:05:45.500 195 12441.50 44.70 55327.25 88888.00 2007-07-14 10:05:45.625 195 12441.50 44.70 55327.25 88888.00 2007-07-14 10:05:45.750 195 12441.50 44.65 55327.25 88888.00 2007-07-14 10:05:45.875 195 12441.45 44.65 55327.25 88888.00 2007-07-14 10:05:46.000 195 12441.48 44.65 55327.22 88888.00 2007-07-14 10:05:46.125 195 12441.52 44.67 55327.25 88888.00 2007-07-14 10:05:46.250 195 12441.42 44.67 55327.20 88888.00 2007-07-14 10:05:46.375 195 12441.40 44.70 55327.20 88888.00 2007-07-14 10:05:46.500 195 12441.42 44.70 55327.20 88888.00 2007-07-14 10:05:46.625 195 12441.42 44.67 55327.22 88888.00 2007-07-14 10:05:46.750 195 12441.42 44.62 55327.20 88888.00 2007-07-14 10:05:46.875 195 12441.40 44.58 55327.18 88888.00 2007-07-14 10:05:47.000 195 12441.33 44.55 55327.18 88888.00 2007-07-14 10:05:47.125 195 12441.35 44.60 55327.20 88888.00 2007-07-14 10:05:47.250 195 12441.33 44.62 55327.22 88888.00 2007-07-14 10:05:47.375 195 12441.35 44.62 55327.18 88888.00 2007-07-14 10:05:47.500 195 12441.45 44.65 55327.20 88888.00 2007-07-14 10:05:47.625 195 12441.55 44.70 55327.22 88888.00 2007-07-14 10:05:47.750 195 12441.52 44.70 55327.25 88888.00 2007-07-14 10:05:47.875 195 12441.50 44.67 55327.25 88888.00 2007-07-14 10:05:48.000 195 12441.48 44.70 55327.20 88888.00 2007-07-14 10:05:48.125 195 12441.42 44.67 55327.25 88888.00 2007-07-14 10:05:48.250 195 12441.38 44.65 55327.20 88888.00 2007-07-14 10:05:48.375 195 12441.42 44.67 55327.20 88888.00 2007-07-14 10:05:48.500 195 12441.38 44.65 55327.20 88888.00 2007-07-14 10:05:48.625 195 12441.40 44.67 55327.20 88888.00 2007-07-14 10:05:48.750 195 12441.42 44.73 55327.25 88888.00 2007-07-14 10:05:48.875 195 12441.48 44.75 55327.25 88888.00 2007-07-14 10:05:49.000 195 12441.48 44.75 55327.25 88888.00 2007-07-14 10:05:49.125 195 12441.45 44.70 55327.22 88888.00 2007-07-14 10:05:49.250 195 12441.40 44.65 55327.22 88888.00 2007-07-14 10:05:49.375 195 12441.40 44.67 55327.25 88888.00 2007-07-14 10:05:49.500 195 12441.35 44.67 55327.22 88888.00 2007-07-14 10:05:49.625 195 12441.30 44.60 55327.20 88888.00 2007-07-14 10:05:49.750 195 12441.30 44.65 55327.20 88888.00 2007-07-14 10:05:49.875 195 12441.30 44.70 55327.22 88888.00 2007-07-14 10:05:50.000 195 12441.35 44.73 55327.22 88888.00 2007-07-14 10:05:50.125 195 12441.38 44.73 55327.22 88888.00 2007-07-14 10:05:50.250 195 12441.35 44.70 55327.20 88888.00 2007-07-14 10:05:50.375 195 12441.35 44.73 55327.20 88888.00 2007-07-14 10:05:50.500 195 12441.33 44.73 55327.20 88888.00 2007-07-14 10:05:50.625 195 12441.30 44.70 55327.20 88888.00 2007-07-14 10:05:50.750 195 12441.38 44.80 55327.20 88888.00 2007-07-14 10:05:50.875 195 12441.35 44.77 55327.18 88888.00 2007-07-14 10:05:51.000 195 12441.30 44.70 55327.15 88888.00 2007-07-14 10:05:51.125 195 12441.27 44.67 55327.15 88888.00 2007-07-14 10:05:51.250 195 12441.20 44.73 55327.18 88888.00 2007-07-14 10:05:51.375 195 12441.30 44.80 55327.20 88888.00 2007-07-14 10:05:51.500 195 12441.42 44.80 55327.20 88888.00 2007-07-14 10:05:51.625 195 12441.40 44.75 55327.20 88888.00 2007-07-14 10:05:51.750 195 12441.30 44.70 55327.15 88888.00 2007-07-14 10:05:51.875 195 12441.30 44.73 55327.12 88888.00 2007-07-14 10:05:52.000 195 12441.33 44.75 55327.15 88888.00 2007-07-14 10:05:52.125 195 12441.25 44.73 55327.15 88888.00 2007-07-14 10:05:52.250 195 12441.25 44.65 55327.12 88888.00 2007-07-14 10:05:52.375 195 12441.35 44.67 55327.10 88888.00 2007-07-14 10:05:52.500 195 12441.35 44.73 55327.15 88888.00 2007-07-14 10:05:52.625 195 12441.40 44.70 55327.18 88888.00 2007-07-14 10:05:52.750 195 12441.40 44.65 55327.15 88888.00 2007-07-14 10:05:52.875 195 12441.33 44.65 55327.15 88888.00 2007-07-14 10:05:53.000 195 12441.33 44.67 55327.15 88888.00 2007-07-14 10:05:53.125 195 12441.30 44.70 55327.18 88888.00 2007-07-14 10:05:53.250 195 12441.30 44.67 55327.12 88888.00 2007-07-14 10:05:53.375 195 12441.33 44.70 55327.15 88888.00 2007-07-14 10:05:53.500 195 12441.38 44.70 55327.15 88888.00 2007-07-14 10:05:53.625 195 12441.42 44.75 55327.12 88888.00 2007-07-14 10:05:53.750 195 12441.42 44.73 55327.12 88888.00 2007-07-14 10:05:53.875 195 12441.40 44.67 55327.10 88888.00 2007-07-14 10:05:54.000 195 12441.38 44.62 55327.10 88888.00 2007-07-14 10:05:54.125 195 12441.35 44.67 55327.10 88888.00 2007-07-14 10:05:54.250 195 12441.38 44.67 55327.12 88888.00 2007-07-14 10:05:54.375 195 12441.38 44.67 55327.10 88888.00 2007-07-14 10:05:54.500 195 12441.27 44.67 55327.12 88888.00 2007-07-14 10:05:54.625 195 12441.23 44.65 55327.12 88888.00 2007-07-14 10:05:54.750 195 12441.33 44.73 55327.12 88888.00 2007-07-14 10:05:54.875 195 12441.42 44.75 55327.12 88888.00 2007-07-14 10:05:55.000 195 12441.40 44.77 55327.10 88888.00 2007-07-14 10:05:55.125 195 12441.33 44.67 55327.10 88888.00 2007-07-14 10:05:55.250 195 12441.30 44.65 55327.07 88888.00 2007-07-14 10:05:55.375 195 12441.40 44.67 55327.07 88888.00 2007-07-14 10:05:55.500 195 12441.40 44.70 55327.07 88888.00 2007-07-14 10:05:55.625 195 12441.42 44.67 55327.10 88888.00 2007-07-14 10:05:55.750 195 12441.48 44.73 55327.12 88888.00 2007-07-14 10:05:55.875 195 12441.40 44.70 55327.10 88888.00 2007-07-14 10:05:56.000 195 12441.38 44.70 55327.05 88888.00 2007-07-14 10:05:56.125 195 12441.40 44.73 55327.07 88888.00 2007-07-14 10:05:56.250 195 12441.33 44.65 55327.07 88888.00 2007-07-14 10:05:56.375 195 12441.38 44.67 55327.07 88888.00 2007-07-14 10:05:56.500 195 12441.33 44.67 55327.07 88888.00 2007-07-14 10:05:56.625 195 12441.33 44.67 55327.05 88888.00 2007-07-14 10:05:56.750 195 12441.35 44.65 55327.03 88888.00 2007-07-14 10:05:56.875 195 12441.40 44.65 55327.05 88888.00 2007-07-14 10:05:57.000 195 12441.45 44.62 55327.03 88888.00 2007-07-14 10:05:57.125 195 12441.40 44.65 55327.07 88888.00 2007-07-14 10:05:57.250 195 12441.38 44.70 55327.07 88888.00 2007-07-14 10:05:57.375 195 12441.38 44.70 55327.03 88888.00 2007-07-14 10:05:57.500 195 12441.38 44.70 55327.03 88888.00 2007-07-14 10:05:57.625 195 12441.42 44.67 55327.03 88888.00 2007-07-14 10:05:57.750 195 12441.48 44.73 55327.05 88888.00 2007-07-14 10:05:57.875 195 12441.38 44.75 55327.07 88888.00 2007-07-14 10:05:58.000 195 12441.38 44.73 55327.03 88888.00 2007-07-14 10:05:58.125 195 12441.38 44.73 55327.03 88888.00 2007-07-14 10:05:58.250 195 12441.42 44.77 55327.07 88888.00 2007-07-14 10:05:58.375 195 12441.45 44.80 55327.05 88888.00 2007-07-14 10:05:58.500 195 12441.35 44.67 55327.05 88888.00 2007-07-14 10:05:58.625 195 12441.38 44.65 55327.05 88888.00 2007-07-14 10:05:58.750 195 12441.42 44.73 55327.07 88888.00 2007-07-14 10:05:58.875 195 12441.45 44.73 55327.03 88888.00 2007-07-14 10:05:59.000 195 12441.42 44.67 55326.97 88888.00 2007-07-14 10:05:59.125 195 12441.40 44.70 55327.00 88888.00 2007-07-14 10:05:59.250 195 12441.35 44.75 55327.05 88888.00 2007-07-14 10:05:59.375 195 12441.27 44.77 55327.05 88888.00 2007-07-14 10:05:59.500 195 12441.35 44.80 55327.05 88888.00 2007-07-14 10:05:59.625 195 12441.35 44.70 55327.00 88888.00 2007-07-14 10:05:59.750 195 12441.27 44.65 55327.00 88888.00 2007-07-14 10:05:59.875 195 12441.27 44.70 55326.95 88888.00 2007-07-14 10:06:00.000 195 12441.40 44.73 55326.97 88888.00 2007-07-14 10:06:00.125 195 12441.35 44.73 55327.00 88888.00 2007-07-14 10:06:00.250 195 12441.30 44.73 55327.00 88888.00 2007-07-14 10:06:00.375 195 12441.27 44.70 55326.97 88888.00 2007-07-14 10:06:00.500 195 12441.25 44.65 55326.95 88888.00 2007-07-14 10:06:00.625 195 12441.25 44.65 55326.95 88888.00 2007-07-14 10:06:00.750 195 12441.27 44.67 55326.95 88888.00 2007-07-14 10:06:00.875 195 12441.25 44.67 55326.95 88888.00 2007-07-14 10:06:01.000 195 12441.33 44.67 55326.93 88888.00 2007-07-14 10:06:01.125 195 12441.38 44.70 55326.95 88888.00 2007-07-14 10:06:01.250 195 12441.35 44.67 55326.95 88888.00 2007-07-14 10:06:01.375 195 12441.38 44.67 55326.90 88888.00 2007-07-14 10:06:01.500 195 12441.40 44.67 55326.90 88888.00 2007-07-14 10:06:01.625 195 12441.35 44.65 55326.93 88888.00 2007-07-14 10:06:01.750 195 12441.35 44.67 55326.95 88888.00 2007-07-14 10:06:01.875 195 12441.42 44.70 55326.93 88888.00 2007-07-14 10:06:02.000 195 12441.48 44.75 55326.95 88888.00 2007-07-14 10:06:02.125 195 12441.45 44.73 55326.93 88888.00 2007-07-14 10:06:02.250 195 12441.38 44.67 55326.95 88888.00 2007-07-14 10:06:02.375 195 12441.40 44.62 55326.90 88888.00 2007-07-14 10:06:02.500 195 12441.35 44.60 55326.90 88888.00 2007-07-14 10:06:02.625 195 12441.38 44.67 55326.95 88888.00 2007-07-14 10:06:02.750 195 12441.48 44.75 55326.97 88888.00 2007-07-14 10:06:02.875 195 12441.48 44.77 55326.95 88888.00 2007-07-14 10:06:03.000 195 12441.42 44.75 55326.93 88888.00 2007-07-14 10:06:03.125 195 12441.35 44.70 55326.93 88888.00 2007-07-14 10:06:03.250 195 12441.30 44.67 55326.90 88888.00 2007-07-14 10:06:03.375 195 12441.38 44.75 55326.93 88888.00 2007-07-14 10:06:03.500 195 12441.40 44.73 55326.93 88888.00 2007-07-14 10:06:03.625 195 12441.40 44.73 55326.90 88888.00 2007-07-14 10:06:03.750 195 12441.38 44.70 55326.90 88888.00 2007-07-14 10:06:03.875 195 12441.30 44.67 55326.85 88888.00 2007-07-14 10:06:04.000 195 12441.33 44.70 55326.88 88888.00 2007-07-14 10:06:04.125 195 12441.45 44.75 55326.93 88888.00 2007-07-14 10:06:04.250 195 12441.48 44.70 55326.88 88888.00 2007-07-14 10:06:04.375 195 12441.50 44.70 55326.82 88888.00 2007-07-14 10:06:04.500 195 12441.42 44.70 55326.85 88888.00 2007-07-14 10:06:04.625 195 12441.38 44.75 55326.88 88888.00 2007-07-14 10:06:04.750 195 12441.35 44.75 55326.85 88888.00 2007-07-14 10:06:04.875 195 12441.27 44.65 55326.85 88888.00 2007-07-14 10:06:05.000 195 12441.27 44.73 55326.82 88888.00 2007-07-14 10:06:05.125 195 12441.40 44.77 55326.85 88888.00 2007-07-14 10:06:05.250 195 12441.40 44.75 55326.88 88888.00 2007-07-14 10:06:05.375 195 12441.35 44.77 55326.90 88888.00 2007-07-14 10:06:05.500 195 12441.38 44.77 55326.88 88888.00 2007-07-14 10:06:05.625 195 12441.42 44.73 55326.85 88888.00 2007-07-14 10:06:05.750 195 12441.48 44.77 55326.88 88888.00 2007-07-14 10:06:05.875 195 12441.45 44.77 55326.85 88888.00 2007-07-14 10:06:06.000 195 12441.38 44.73 55326.80 88888.00 2007-07-14 10:06:06.125 195 12441.38 44.75 55326.78 88888.00 2007-07-14 10:06:06.250 195 12441.45 44.75 55326.82 88888.00 2007-07-14 10:06:06.375 195 12441.50 44.77 55326.82 88888.00 2007-07-14 10:06:06.500 195 12441.48 44.80 55326.85 88888.00 2007-07-14 10:06:06.625 195 12441.42 44.77 55326.82 88888.00 2007-07-14 10:06:06.750 195 12441.35 44.75 55326.85 88888.00 2007-07-14 10:06:06.875 195 12441.30 44.77 55326.85 88888.00 2007-07-14 10:06:07.000 195 12441.33 44.80 55326.85 88888.00 2007-07-14 10:06:07.125 195 12441.33 44.83 55326.88 88888.00 2007-07-14 10:06:07.250 195 12441.38 44.80 55326.88 88888.00 2007-07-14 10:06:07.375 195 12441.40 44.80 55326.85 88888.00 2007-07-14 10:06:07.500 195 12441.40 44.80 55326.88 88888.00 2007-07-14 10:06:07.625 195 12441.42 44.83 55326.85 88888.00 2007-07-14 10:06:07.750 195 12441.45 44.80 55326.80 88888.00 2007-07-14 10:06:07.875 195 12441.48 44.80 55326.80 88888.00 2007-07-14 10:06:08.000 195 12441.35 44.75 55326.78 88888.00 2007-07-14 10:06:08.125 195 12441.33 44.77 55326.80 88888.00 2007-07-14 10:06:08.250 195 12441.33 44.77 55326.80 88888.00 2007-07-14 10:06:08.375 195 12441.35 44.80 55326.82 88888.00 2007-07-14 10:06:08.500 195 12441.33 44.75 55326.80 88888.00 2007-07-14 10:06:08.625 195 12441.33 44.70 55326.80 88888.00 2007-07-14 10:06:08.750 195 12441.38 44.70 55326.80 88888.00 2007-07-14 10:06:08.875 195 12441.38 44.60 55326.78 88888.00 2007-07-14 10:06:09.000 195 12441.42 44.67 55326.75 88888.00 2007-07-14 10:06:09.125 195 12441.45 44.77 55326.80 88888.00 2007-07-14 10:06:09.250 195 12441.38 44.75 55326.80 88888.00 2007-07-14 10:06:09.375 195 12441.38 44.73 55326.80 88888.00 2007-07-14 10:06:09.500 195 12441.33 44.73 55326.75 88888.00 2007-07-14 10:06:09.625 195 12441.35 44.75 55326.72 88888.00 2007-07-14 10:06:09.750 195 12441.33 44.70 55326.72 88888.00 2007-07-14 10:06:09.875 195 12441.30 44.67 55326.70 88888.00 2007-07-14 10:06:10.000 195 12441.33 44.73 55326.72 88888.00 2007-07-14 10:06:10.125 195 12441.40 44.77 55326.78 88888.00 2007-07-14 10:06:10.250 195 12441.50 44.75 55326.78 88888.00 2007-07-14 10:06:10.375 195 12441.58 44.70 55326.75 88888.00 2007-07-14 10:06:10.500 195 12441.45 44.65 55326.72 88888.00 2007-07-14 10:06:10.625 195 12441.40 44.67 55326.70 88888.00 2007-07-14 10:06:10.750 195 12441.48 44.75 55326.72 88888.00 2007-07-14 10:06:10.875 195 12441.50 44.73 55326.75 88888.00 2007-07-14 10:06:11.000 195 12441.52 44.67 55326.75 88888.00 2007-07-14 10:06:11.125 195 12441.38 44.65 55326.75 88888.00 2007-07-14 10:06:11.250 195 12441.30 44.65 55326.72 88888.00 2007-07-14 10:06:11.375 195 12441.35 44.65 55326.70 88888.00 2007-07-14 10:06:11.500 195 12441.42 44.70 55326.72 88888.00 2007-07-14 10:06:11.625 195 12441.42 44.73 55326.72 88888.00 2007-07-14 10:06:11.750 195 12441.45 44.75 55326.72 88888.00 2007-07-14 10:06:11.875 195 12441.50 44.77 55326.75 88888.00 2007-07-14 10:06:12.000 195 12441.42 44.73 55326.72 88888.00 2007-07-14 10:06:12.125 195 12441.40 44.73 55326.72 88888.00 2007-07-14 10:06:12.250 195 12441.42 44.67 55326.75 88888.00 2007-07-14 10:06:12.375 195 12441.48 44.67 55326.72 88888.00 2007-07-14 10:06:12.500 195 12441.42 44.70 55326.72 88888.00 2007-07-14 10:06:12.625 195 12441.42 44.75 55326.75 88888.00 2007-07-14 10:06:12.750 195 12441.45 44.80 55326.78 88888.00 2007-07-14 10:06:12.875 195 12441.45 44.75 55326.75 88888.00 2007-07-14 10:06:13.000 195 12441.45 44.77 55326.72 88888.00 2007-07-14 10:06:13.125 195 12441.50 44.77 55326.72 88888.00 2007-07-14 10:06:13.250 195 12441.42 44.75 55326.70 88888.00 2007-07-14 10:06:13.375 195 12441.42 44.77 55326.72 88888.00 2007-07-14 10:06:13.500 195 12441.45 44.80 55326.72 88888.00 2007-07-14 10:06:13.625 195 12441.50 44.77 55326.72 88888.00 2007-07-14 10:06:13.750 195 12441.45 44.70 55326.72 88888.00 2007-07-14 10:06:13.875 195 12441.45 44.73 55326.70 88888.00 2007-07-14 10:06:14.000 195 12441.45 44.75 55326.65 88888.00 2007-07-14 10:06:14.125 195 12441.45 44.75 55326.65 88888.00 2007-07-14 10:06:14.250 195 12441.42 44.70 55326.68 88888.00 2007-07-14 10:06:14.375 195 12441.45 44.73 55326.70 88888.00 2007-07-14 10:06:14.500 195 12441.48 44.75 55326.68 88888.00 2007-07-14 10:06:14.625 195 12441.58 44.77 55326.68 88888.00 2007-07-14 10:06:14.750 195 12441.65 44.83 55326.70 88888.00 2007-07-14 10:06:14.875 195 12441.62 44.80 55326.65 88888.00 2007-07-14 10:06:15.000 195 12441.58 44.73 55326.60 88888.00 2007-07-14 10:06:15.125 195 12441.52 44.67 55326.62 88888.00 2007-07-14 10:06:15.250 195 12441.45 44.67 55326.65 88888.00 2007-07-14 10:06:15.375 195 12441.58 44.73 55326.65 88888.00 2007-07-14 10:06:15.500 195 12441.58 44.77 55326.65 88888.00 2007-07-14 10:06:15.625 195 12441.55 44.75 55326.62 88888.00 2007-07-14 10:06:15.750 195 12441.52 44.75 55326.60 88888.00 2007-07-14 10:06:15.875 195 12441.55 44.77 55326.62 88888.00 2007-07-14 10:06:16.000 195 12441.58 44.77 55326.60 88888.00 2007-07-14 10:06:16.125 195 12441.65 44.75 55326.62 88888.00 2007-07-14 10:06:16.250 195 12441.70 44.75 55326.62 88888.00 2007-07-14 10:06:16.375 195 12441.65 44.77 55326.62 88888.00 2007-07-14 10:06:16.500 195 12441.65 44.77 55326.62 88888.00 2007-07-14 10:06:16.625 195 12441.62 44.75 55326.60 88888.00 2007-07-14 10:06:16.750 195 12441.62 44.77 55326.62 88888.00 2007-07-14 10:06:16.875 195 12441.62 44.73 55326.57 88888.00 2007-07-14 10:06:17.000 195 12441.60 44.73 55326.60 88888.00 2007-07-14 10:06:17.125 195 12441.60 44.73 55326.60 88888.00 2007-07-14 10:06:17.250 195 12441.50 44.73 55326.60 88888.00 2007-07-14 10:06:17.375 195 12441.45 44.75 55326.60 88888.00 2007-07-14 10:06:17.500 195 12441.50 44.77 55326.62 88888.00 2007-07-14 10:06:17.625 195 12441.55 44.77 55326.60 88888.00 2007-07-14 10:06:17.750 195 12441.55 44.80 55326.60 88888.00 2007-07-14 10:06:17.875 195 12441.52 44.75 55326.62 88888.00 2007-07-14 10:06:18.000 195 12441.58 44.70 55326.60 88888.00 2007-07-14 10:06:18.125 195 12441.58 44.73 55326.60 88888.00 2007-07-14 10:06:18.250 195 12441.65 44.80 55326.65 88888.00 2007-07-14 10:06:18.375 195 12441.67 44.80 55326.65 88888.00 2007-07-14 10:06:18.500 195 12441.62 44.73 55326.60 88888.00 2007-07-14 10:06:18.625 195 12441.48 44.65 55326.57 88888.00 2007-07-14 10:06:18.750 195 12441.48 44.70 55326.60 88888.00 2007-07-14 10:06:18.875 195 12441.62 44.75 55326.60 88888.00 2007-07-14 10:06:19.000 195 12441.70 44.75 55326.62 88888.00 2007-07-14 10:06:19.125 195 12441.67 44.70 55326.60 88888.00 2007-07-14 10:06:19.250 195 12441.60 44.73 55326.62 88888.00 2007-07-14 10:06:19.375 195 12441.55 44.77 55326.62 88888.00 2007-07-14 10:06:19.500 195 12441.52 44.77 55326.57 88888.00 2007-07-14 10:06:19.625 195 12441.52 44.73 55326.53 88888.00 2007-07-14 10:06:19.750 195 12441.45 44.70 55326.50 88888.00 2007-07-14 10:06:19.875 195 12441.48 44.75 55326.53 88888.00 2007-07-14 10:06:20.000 195 12441.50 44.80 55326.55 88888.00 2007-07-14 10:06:20.125 195 12441.52 44.80 55326.57 88888.00 2007-07-14 10:06:20.250 195 12441.52 44.80 55326.55 88888.00 2007-07-14 10:06:20.375 195 12441.58 44.80 55326.55 88888.00 2007-07-14 10:06:20.500 195 12441.58 44.75 55326.53 88888.00 2007-07-14 10:06:20.625 195 12441.52 44.73 55326.53 88888.00 2007-07-14 10:06:20.750 195 12441.52 44.73 55326.53 88888.00 2007-07-14 10:06:20.875 195 12441.52 44.80 55326.55 88888.00 2007-07-14 10:06:21.000 195 12441.58 44.83 55326.55 88888.00 2007-07-14 10:06:21.125 195 12441.60 44.83 55326.53 88888.00 2007-07-14 10:06:21.250 195 12441.60 44.77 55326.55 88888.00 2007-07-14 10:06:21.375 195 12441.65 44.80 55326.55 88888.00 2007-07-14 10:06:21.500 195 12441.70 44.80 55326.50 88888.00 2007-07-14 10:06:21.625 195 12441.67 44.77 55326.53 88888.00 2007-07-14 10:06:21.750 195 12441.65 44.77 55326.50 88888.00 2007-07-14 10:06:21.875 195 12441.62 44.77 55326.47 88888.00 2007-07-14 10:06:22.000 195 12441.62 44.77 55326.50 88888.00 2007-07-14 10:06:22.125 195 12441.62 44.80 55326.50 88888.00 2007-07-14 10:06:22.250 195 12441.55 44.73 55326.47 88888.00 2007-07-14 10:06:22.375 195 12441.62 44.77 55326.53 88888.00 2007-07-14 10:06:22.500 195 12441.62 44.80 55326.53 88888.00 2007-07-14 10:06:22.625 195 12441.62 44.83 55326.50 88888.00 2007-07-14 10:06:22.750 195 12441.67 44.83 55326.50 88888.00 2007-07-14 10:06:22.875 195 12441.70 44.83 55326.50 88888.00 2007-07-14 10:06:23.000 195 12441.65 44.77 55326.45 88888.00 2007-07-14 10:06:23.125 195 12441.62 44.80 55326.50 88888.00 2007-07-14 10:06:23.250 195 12441.62 44.83 55326.47 88888.00 2007-07-14 10:06:23.375 195 12441.65 44.85 55326.47 88888.00 2007-07-14 10:06:23.500 195 12441.67 44.85 55326.50 88888.00 2007-07-14 10:06:23.625 195 12441.62 44.83 55326.50 88888.00 2007-07-14 10:06:23.750 195 12441.62 44.83 55326.50 88888.00 2007-07-14 10:06:23.875 195 12441.67 44.83 55326.50 88888.00 2007-07-14 10:06:24.000 195 12441.75 44.83 55326.47 88888.00 2007-07-14 10:06:24.125 195 12441.73 44.80 55326.43 88888.00 2007-07-14 10:06:24.250 195 12441.70 44.75 55326.43 88888.00 2007-07-14 10:06:24.375 195 12441.70 44.83 55326.43 88888.00 2007-07-14 10:06:24.500 195 12441.70 44.85 55326.45 88888.00 2007-07-14 10:06:24.625 195 12441.75 44.85 55326.43 88888.00 2007-07-14 10:06:24.750 195 12441.83 44.88 55326.45 88888.00 2007-07-14 10:06:24.875 195 12441.83 44.83 55326.43 88888.00 2007-07-14 10:06:25.000 195 12441.83 44.80 55326.45 88888.00 2007-07-14 10:06:25.125 195 12441.77 44.88 55326.47 88888.00 2007-07-14 10:06:25.250 195 12441.73 44.85 55326.45 88888.00 2007-07-14 10:06:25.375 195 12441.75 44.88 55326.43 88888.00 2007-07-14 10:06:25.500 195 12441.75 44.90 55326.43 88888.00 2007-07-14 10:06:25.625 195 12441.77 44.92 55326.43 88888.00 2007-07-14 10:06:25.750 195 12441.77 44.90 55326.45 88888.00 2007-07-14 10:06:25.875 195 12441.83 44.85 55326.43 88888.00 2007-07-14 10:06:26.000 195 12441.83 44.88 55326.45 88888.00 2007-07-14 10:06:26.125 195 12441.85 44.90 55326.45 88888.00 2007-07-14 10:06:26.250 195 12441.85 44.90 55326.43 88888.00 2007-07-14 10:06:26.375 195 12441.83 44.90 55326.40 88888.00 2007-07-14 10:06:26.500 195 12441.85 44.92 55326.38 88888.00 2007-07-14 10:06:26.625 195 12441.90 44.92 55326.40 88888.00 2007-07-14 10:06:26.750 195 12441.88 44.95 55326.47 88888.00 2007-07-14 10:06:26.875 195 12441.88 44.95 55326.47 88888.00 2007-07-14 10:06:27.000 195 12441.88 44.90 55326.43 88888.00 2007-07-14 10:06:27.125 195 12441.88 44.92 55326.43 88888.00 2007-07-14 10:06:27.250 195 12441.85 44.90 55326.47 88888.00 2007-07-14 10:06:27.375 195 12441.92 44.95 55326.43 88888.00 2007-07-14 10:06:27.500 195 12441.90 44.95 55326.43 88888.00 2007-07-14 10:06:27.625 195 12441.98 44.98 55326.43 88888.00 2007-07-14 10:06:27.750 195 12441.92 44.98 55326.40 88888.00 2007-07-14 10:06:27.875 195 12441.88 44.98 55326.40 88888.00 2007-07-14 10:06:28.000 195 12441.88 44.95 55326.35 88888.00 2007-07-14 10:06:28.125 195 12441.90 44.98 55326.35 88888.00 2007-07-14 10:06:28.250 195 12441.88 45.02 55326.38 88888.00 2007-07-14 10:06:28.375 195 12441.95 45.02 55326.40 88888.00 2007-07-14 10:06:28.500 195 12441.92 45.00 55326.40 88888.00 2007-07-14 10:06:28.625 195 12441.98 45.00 55326.40 88888.00 2007-07-14 10:06:28.750 195 12441.95 45.02 55326.40 88888.00 2007-07-14 10:06:28.875 195 12442.02 45.05 55326.43 88888.00 2007-07-14 10:06:29.000 195 12442.08 45.02 55326.38 88888.00 2007-07-14 10:06:29.125 195 12442.08 45.00 55326.40 88888.00 2007-07-14 10:06:29.250 195 12442.00 45.00 55326.35 88888.00 2007-07-14 10:06:29.375 195 12442.00 45.00 55326.35 88888.00 2007-07-14 10:06:29.500 195 12441.98 45.02 55326.35 88888.00 2007-07-14 10:06:29.625 195 12442.00 45.02 55326.38 88888.00 2007-07-14 10:06:29.750 195 12442.02 45.00 55326.40 88888.00 2007-07-14 10:06:29.875 195 12442.00 45.02 55326.40 88888.00 2007-07-14 10:06:30.000 195 12442.02 45.02 55326.40 88888.00 2007-07-14 10:06:30.125 195 12442.05 45.05 55326.35 88888.00 2007-07-14 10:06:30.250 195 12442.02 45.00 55326.35 88888.00 2007-07-14 10:06:30.375 195 12442.05 45.02 55326.32 88888.00 2007-07-14 10:06:30.500 195 12442.12 45.05 55326.32 88888.00 2007-07-14 10:06:30.625 195 12442.10 45.02 55326.32 88888.00 2007-07-14 10:06:30.750 195 12442.08 45.00 55326.30 88888.00 2007-07-14 10:06:30.875 195 12442.08 45.02 55326.32 88888.00 2007-07-14 10:06:31.000 195 12442.12 44.95 55326.32 88888.00 2007-07-14 10:06:31.125 195 12442.10 45.02 55326.32 88888.00 2007-07-14 10:06:31.250 195 12442.08 45.05 55326.35 88888.00 2007-07-14 10:06:31.375 195 12442.00 44.98 55326.30 88888.00 2007-07-14 10:06:31.500 195 12442.00 45.05 55326.32 88888.00 2007-07-14 10:06:31.625 195 12442.08 45.02 55326.32 88888.00 2007-07-14 10:06:31.750 195 12442.15 45.08 55326.32 88888.00 2007-07-14 10:06:31.875 195 12442.12 45.10 55326.32 88888.00 2007-07-14 10:06:32.000 195 12442.10 45.08 55326.32 88888.00 2007-07-14 10:06:32.125 195 12442.12 45.05 55326.35 88888.00 2007-07-14 10:06:32.250 195 12442.08 45.08 55326.38 88888.00 2007-07-14 10:06:32.375 195 12442.12 45.10 55326.40 88888.00 2007-07-14 10:06:32.500 195 12442.05 45.05 55326.40 88888.00 2007-07-14 10:06:32.625 195 12442.05 45.08 55326.35 88888.00 2007-07-14 10:06:32.750 195 12442.15 45.08 55326.35 88888.00 2007-07-14 10:06:32.875 195 12442.17 45.08 55326.38 88888.00 2007-07-14 10:06:33.000 195 12442.17 45.10 55326.32 88888.00 2007-07-14 10:06:33.125 195 12442.23 45.05 55326.30 88888.00 2007-07-14 10:06:33.250 195 12442.20 45.02 55326.32 88888.00 2007-07-14 10:06:33.375 195 12442.15 45.02 55326.30 88888.00 2007-07-14 10:06:33.500 195 12442.12 45.02 55326.30 88888.00 2007-07-14 10:06:33.625 195 12442.10 44.98 55326.25 88888.00 2007-07-14 10:06:33.750 195 12442.10 45.00 55326.22 88888.00 2007-07-14 10:06:33.875 195 12442.17 45.10 55326.28 88888.00 2007-07-14 10:06:34.000 195 12442.20 45.08 55326.30 88888.00 2007-07-14 10:06:34.125 195 12442.15 45.05 55326.32 88888.00 2007-07-14 10:06:34.250 195 12442.05 45.05 55326.32 88888.00 2007-07-14 10:06:34.375 195 12442.12 45.05 55326.32 88888.00 2007-07-14 10:06:34.500 195 12442.25 45.05 55326.35 88888.00 2007-07-14 10:06:34.625 195 12442.27 45.05 55326.32 88888.00 2007-07-14 10:06:34.750 195 12442.27 45.08 55326.32 88888.00 2007-07-14 10:06:34.875 195 12442.23 45.12 55326.28 88888.00 2007-07-14 10:06:35.000 195 12442.23 45.08 55326.30 88888.00 2007-07-14 10:06:35.125 195 12442.27 45.15 55326.35 88888.00 2007-07-14 10:06:35.250 195 12442.30 45.17 55326.35 88888.00 2007-07-14 10:06:35.375 195 12442.30 45.17 55326.35 88888.00 2007-07-14 10:06:35.500 195 12442.25 45.15 55326.35 88888.00 2007-07-14 10:06:35.625 195 12442.23 45.15 55326.32 88888.00 2007-07-14 10:06:35.750 195 12442.20 45.10 55326.30 88888.00 2007-07-14 10:06:35.875 195 12442.25 45.10 55326.32 88888.00 2007-07-14 10:06:36.000 195 12442.30 45.08 55326.30 88888.00 2007-07-14 10:06:36.125 195 12442.27 45.08 55326.30 88888.00 2007-07-14 10:06:36.250 195 12442.25 45.08 55326.30 88888.00 2007-07-14 10:06:36.375 195 12442.35 45.02 55326.28 88888.00 2007-07-14 10:06:36.500 195 12442.30 45.02 55326.30 88888.00 2007-07-14 10:06:36.625 195 12442.20 45.05 55326.30 88888.00 2007-07-14 10:06:36.750 195 12442.17 45.08 55326.30 88888.00 2007-07-14 10:06:36.875 195 12442.25 45.05 55326.30 88888.00 2007-07-14 10:06:37.000 195 12442.25 45.02 55326.30 88888.00 2007-07-14 10:06:37.125 195 12442.20 45.00 55326.32 88888.00 2007-07-14 10:06:37.250 195 12442.25 45.02 55326.30 88888.00 2007-07-14 10:06:37.375 195 12442.27 45.08 55326.30 88888.00 2007-07-14 10:06:37.500 195 12442.25 45.02 55326.28 88888.00 2007-07-14 10:06:37.625 195 12442.20 44.98 55326.22 88888.00 2007-07-14 10:06:37.750 195 12442.20 45.00 55326.25 88888.00 2007-07-14 10:06:37.875 195 12442.15 45.00 55326.28 88888.00 2007-07-14 10:06:38.000 195 12442.15 45.02 55326.30 88888.00 2007-07-14 10:06:38.125 195 12442.17 45.02 55326.28 88888.00 2007-07-14 10:06:38.250 195 12442.15 45.00 55326.28 88888.00 2007-07-14 10:06:38.375 195 12442.20 45.00 55326.28 88888.00 2007-07-14 10:06:38.500 195 12442.23 45.02 55326.28 88888.00 2007-07-14 10:06:38.625 195 12442.20 45.02 55326.28 88888.00 2007-07-14 10:06:38.750 195 12442.17 45.00 55326.30 88888.00 2007-07-14 10:06:38.875 195 12442.15 44.98 55326.30 88888.00 2007-07-14 10:06:39.000 195 12442.17 45.02 55326.28 88888.00 2007-07-14 10:06:39.125 195 12442.17 45.00 55326.28 88888.00 2007-07-14 10:06:39.250 195 12442.17 44.95 55326.25 88888.00 2007-07-14 10:06:39.375 195 12442.27 44.98 55326.25 88888.00 2007-07-14 10:06:39.500 195 12442.33 44.98 55326.30 88888.00 2007-07-14 10:06:39.625 195 12442.23 44.98 55326.32 88888.00 2007-07-14 10:06:39.750 195 12442.17 44.98 55326.30 88888.00 2007-07-14 10:06:39.875 195 12442.12 44.98 55326.22 88888.00 2007-07-14 10:06:40.000 195 12442.15 44.92 55326.22 88888.00 2007-07-14 10:06:40.125 195 12442.10 44.92 55326.22 88888.00 2007-07-14 10:06:40.250 195 12442.02 44.90 55326.22 88888.00 2007-07-14 10:06:40.375 195 12442.15 44.92 55326.25 88888.00 2007-07-14 10:06:40.500 195 12442.23 44.92 55326.25 88888.00 2007-07-14 10:06:40.625 195 12442.20 44.90 55326.25 88888.00 2007-07-14 10:06:40.750 195 12442.20 44.88 55326.25 88888.00 2007-07-14 10:06:40.875 195 12442.25 44.90 55326.28 88888.00 2007-07-14 10:06:41.000 195 12442.27 44.98 55326.30 88888.00 2007-07-14 10:06:41.125 195 12442.27 44.95 55326.28 88888.00 2007-07-14 10:06:41.250 195 12442.25 44.90 55326.28 88888.00 2007-07-14 10:06:41.375 195 12442.30 44.88 55326.25 88888.00 2007-07-14 10:06:41.500 195 12442.33 44.90 55326.25 88888.00 2007-07-14 10:06:41.625 195 12442.27 44.90 55326.28 88888.00 2007-07-14 10:06:41.750 195 12442.23 44.92 55326.25 88888.00 2007-07-14 10:06:41.875 195 12442.23 44.88 55326.22 88888.00 2007-07-14 10:06:42.000 195 12442.15 44.85 55326.15 88888.00 2007-07-14 10:06:42.125 195 12442.15 44.85 55326.15 88888.00 2007-07-14 10:06:42.250 195 12442.15 44.85 55326.18 88888.00 2007-07-14 10:06:42.375 195 12442.20 44.85 55326.20 88888.00 2007-07-14 10:06:42.500 195 12442.27 44.85 55326.20 88888.00 2007-07-14 10:06:42.625 195 12442.23 44.80 55326.20 88888.00 2007-07-14 10:06:42.750 195 12442.23 44.85 55326.20 88888.00 2007-07-14 10:06:42.875 195 12442.27 44.92 55326.20 88888.00 2007-07-14 10:06:43.000 195 12442.30 44.90 55326.20 88888.00 2007-07-14 10:06:43.125 195 12442.23 44.88 55326.20 88888.00 2007-07-14 10:06:43.250 195 12442.17 44.88 55326.22 88888.00 2007-07-14 10:06:43.375 195 12442.27 44.85 55326.20 88888.00 2007-07-14 10:06:43.500 195 12442.25 44.90 55326.22 88888.00 2007-07-14 10:06:43.625 195 12442.23 44.95 55326.22 88888.00 2007-07-14 10:06:43.750 195 12442.23 44.90 55326.20 88888.00 2007-07-14 10:06:43.875 195 12442.25 44.88 55326.18 88888.00 2007-07-14 10:06:44.000 195 12442.25 44.83 55326.18 88888.00 2007-07-14 10:06:44.125 195 12442.30 44.85 55326.20 88888.00 2007-07-14 10:06:44.250 195 12442.23 44.83 55326.20 88888.00 2007-07-14 10:06:44.375 195 12442.25 44.85 55326.22 88888.00 2007-07-14 10:06:44.500 195 12442.17 44.85 55326.20 88888.00 2007-07-14 10:06:44.625 195 12442.23 44.77 55326.18 88888.00 2007-07-14 10:06:44.750 195 12442.25 44.77 55326.18 88888.00 2007-07-14 10:06:44.875 195 12442.17 44.75 55326.15 88888.00 2007-07-14 10:06:45.000 195 12442.15 44.73 55326.15 88888.00 2007-07-14 10:06:45.125 195 12442.17 44.77 55326.18 88888.00 2007-07-14 10:06:45.250 195 12442.17 44.80 55326.20 88888.00 2007-07-14 10:06:45.375 195 12442.17 44.80 55326.18 88888.00 2007-07-14 10:06:45.500 195 12442.25 44.83 55326.15 88888.00 2007-07-14 10:06:45.625 195 12442.25 44.80 55326.20 88888.00 2007-07-14 10:06:45.750 195 12442.17 44.83 55326.20 88888.00 2007-07-14 10:06:45.875 195 12442.17 44.83 55326.18 88888.00 2007-07-14 10:06:46.000 195 12442.20 44.80 55326.15 88888.00 2007-07-14 10:06:46.125 195 12442.15 44.77 55326.18 88888.00 2007-07-14 10:06:46.250 195 12442.08 44.75 55326.20 88888.00 2007-07-14 10:06:46.375 195 12442.17 44.77 55326.18 88888.00 2007-07-14 10:06:46.500 195 12442.25 44.80 55326.15 88888.00 2007-07-14 10:06:46.625 195 12442.27 44.80 55326.18 88888.00 2007-07-14 10:06:46.750 195 12442.25 44.80 55326.15 88888.00 2007-07-14 10:06:46.875 195 12442.25 44.77 55326.15 88888.00 2007-07-14 10:06:47.000 195 12442.12 44.77 55326.12 88888.00 2007-07-14 10:06:47.125 195 12442.05 44.75 55326.18 88888.00 2007-07-14 10:06:47.250 195 12442.02 44.75 55326.18 88888.00 2007-07-14 10:06:47.375 195 12442.02 44.75 55326.12 88888.00 2007-07-14 10:06:47.500 195 12442.00 44.75 55326.07 88888.00 2007-07-14 10:06:47.625 195 12441.98 44.75 55326.10 88888.00 2007-07-14 10:06:47.750 195 12442.10 44.80 55326.18 88888.00 2007-07-14 10:06:47.875 195 12442.17 44.80 55326.18 88888.00 2007-07-14 10:06:48.000 195 12442.15 44.75 55326.12 88888.00 2007-07-14 10:06:48.125 195 12442.08 44.75 55326.12 88888.00 2007-07-14 10:06:48.250 195 12441.98 44.75 55326.10 88888.00 2007-07-14 10:06:48.375 195 12442.05 44.75 55326.10 88888.00 2007-07-14 10:06:48.500 195 12442.12 44.75 55326.10 88888.00 2007-07-14 10:06:48.625 195 12442.15 44.77 55326.10 88888.00 2007-07-14 10:06:48.750 195 12442.10 44.75 55326.10 88888.00 2007-07-14 10:06:48.875 195 12442.08 44.77 55326.10 88888.00 2007-07-14 10:06:49.000 195 12442.05 44.75 55326.12 88888.00 2007-07-14 10:06:49.125 195 12442.02 44.70 55326.12 88888.00 2007-07-14 10:06:49.250 195 12442.02 44.70 55326.15 88888.00 2007-07-14 10:06:49.375 195 12442.12 44.70 55326.12 88888.00 2007-07-14 10:06:49.500 195 12442.08 44.70 55326.10 88888.00 2007-07-14 10:06:49.625 195 12442.02 44.70 55326.07 88888.00 2007-07-14 10:06:49.750 195 12442.00 44.65 55326.07 88888.00 2007-07-14 10:06:49.875 195 12442.00 44.70 55326.07 88888.00 2007-07-14 10:06:50.000 195 12442.08 44.75 55326.07 88888.00 2007-07-14 10:06:50.125 195 12442.12 44.75 55326.12 88888.00 2007-07-14 10:06:50.250 195 12442.08 44.65 55326.12 88888.00 2007-07-14 10:06:50.375 195 12442.08 44.65 55326.10 88888.00 2007-07-14 10:06:50.500 195 12442.05 44.73 55326.07 88888.00 2007-07-14 10:06:50.625 195 12442.02 44.73 55326.05 88888.00 2007-07-14 10:06:50.750 195 12442.08 44.70 55326.03 88888.00 2007-07-14 10:06:50.875 195 12442.00 44.67 55326.03 88888.00 2007-07-14 10:06:51.000 195 12441.92 44.60 55326.00 88888.00 2007-07-14 10:06:51.125 195 12441.95 44.67 55326.03 88888.00 2007-07-14 10:06:51.250 195 12442.02 44.67 55326.05 88888.00 2007-07-14 10:06:51.375 195 12442.02 44.62 55326.03 88888.00 2007-07-14 10:06:51.500 195 12442.02 44.65 55326.05 88888.00 2007-07-14 10:06:51.625 195 12442.00 44.62 55326.00 88888.00 2007-07-14 10:06:51.750 195 12441.98 44.65 55326.00 88888.00 2007-07-14 10:06:51.875 195 12442.00 44.65 55326.03 88888.00 2007-07-14 10:06:52.000 195 12442.02 44.62 55326.03 88888.00 2007-07-14 10:06:52.125 195 12442.05 44.58 55326.03 88888.00 2007-07-14 10:06:52.250 195 12442.02 44.55 55326.00 88888.00 2007-07-14 10:06:52.375 195 12442.10 44.62 55326.00 88888.00 2007-07-14 10:06:52.500 195 12442.05 44.60 55326.00 88888.00 2007-07-14 10:06:52.625 195 12441.90 44.58 55326.00 88888.00 2007-07-14 10:06:52.750 195 12441.88 44.60 55326.00 88888.00 2007-07-14 10:06:52.875 195 12441.92 44.62 55325.97 88888.00 2007-07-14 10:06:53.000 195 12441.92 44.60 55325.95 88888.00 2007-07-14 10:06:53.125 195 12441.92 44.60 55325.95 88888.00 2007-07-14 10:06:53.250 195 12441.88 44.55 55325.93 88888.00 2007-07-14 10:06:53.375 195 12441.90 44.60 55325.93 88888.00 2007-07-14 10:06:53.500 195 12442.00 44.62 55326.00 88888.00 2007-07-14 10:06:53.625 195 12442.00 44.62 55326.00 88888.00 2007-07-14 10:06:53.750 195 12441.98 44.62 55325.95 88888.00 2007-07-14 10:06:53.875 195 12441.95 44.62 55325.93 88888.00 2007-07-14 10:06:54.000 195 12441.90 44.60 55325.88 88888.00 2007-07-14 10:06:54.125 195 12441.88 44.58 55325.93 88888.00 2007-07-14 10:06:54.250 195 12441.83 44.58 55325.95 88888.00 2007-07-14 10:06:54.375 195 12441.92 44.60 55325.95 88888.00 2007-07-14 10:06:54.500 195 12442.00 44.62 55325.97 88888.00 2007-07-14 10:06:54.625 195 12441.92 44.62 55325.97 88888.00 2007-07-14 10:06:54.750 195 12441.85 44.58 55325.95 88888.00 2007-07-14 10:06:54.875 195 12441.77 44.55 55325.93 88888.00 2007-07-14 10:06:55.000 195 12441.75 44.50 55325.90 88888.00 2007-07-14 10:06:55.125 195 12441.73 44.55 55325.88 88888.00 2007-07-14 10:06:55.250 195 12441.75 44.60 55325.88 88888.00 2007-07-14 10:06:55.375 195 12441.80 44.55 55325.90 88888.00 2007-07-14 10:06:55.500 195 12441.77 44.50 55325.90 88888.00 2007-07-14 10:06:55.625 195 12441.75 44.52 55325.90 88888.00 2007-07-14 10:06:55.750 195 12441.65 44.52 55325.93 88888.00 2007-07-14 10:06:55.875 195 12441.65 44.50 55325.85 88888.00 2007-07-14 10:06:56.000 195 12441.75 44.50 55325.85 88888.00 2007-07-14 10:06:56.125 195 12441.83 44.45 55325.88 88888.00 2007-07-14 10:06:56.250 195 12441.83 44.48 55325.88 88888.00 2007-07-14 10:06:56.375 195 12441.83 44.50 55325.85 88888.00 2007-07-14 10:06:56.500 195 12441.88 44.52 55325.90 88888.00 2007-07-14 10:06:56.625 195 12441.85 44.48 55325.88 88888.00 2007-07-14 10:06:56.750 195 12441.83 44.45 55325.82 88888.00 2007-07-14 10:06:56.875 195 12441.80 44.45 55325.85 88888.00 2007-07-14 10:06:57.000 195 12441.75 44.52 55325.85 88888.00 2007-07-14 10:06:57.125 195 12441.70 44.48 55325.88 88888.00 2007-07-14 10:06:57.250 195 12441.67 44.50 55325.88 88888.00 2007-07-14 10:06:57.375 195 12441.60 44.48 55325.82 88888.00 2007-07-14 10:06:57.500 195 12441.55 44.42 55325.85 88888.00 2007-07-14 10:06:57.625 195 12441.58 44.42 55325.85 88888.00 2007-07-14 10:06:57.750 195 12441.62 44.48 55325.82 88888.00 2007-07-14 10:06:57.875 195 12441.70 44.52 55325.85 88888.00 2007-07-14 10:06:58.000 195 12441.77 44.52 55325.82 88888.00 2007-07-14 10:06:58.125 195 12441.75 44.50 55325.82 88888.00 2007-07-14 10:06:58.250 195 12441.62 44.35 55325.82 88888.00 2007-07-14 10:06:58.375 195 12441.65 44.33 55325.82 88888.00 2007-07-14 10:06:58.500 195 12441.65 44.38 55325.82 88888.00 2007-07-14 10:06:58.625 195 12441.62 44.42 55325.80 88888.00 2007-07-14 10:06:58.750 195 12441.62 44.45 55325.78 88888.00 2007-07-14 10:06:58.875 195 12441.60 44.40 55325.75 88888.00 2007-07-14 10:06:59.000 195 12441.58 44.40 55325.75 88888.00 2007-07-14 10:06:59.125 195 12441.58 44.42 55325.75 88888.00 2007-07-14 10:06:59.250 195 12441.52 44.38 55325.78 88888.00 2007-07-14 10:06:59.375 195 12441.58 44.35 55325.72 88888.00 2007-07-14 10:06:59.500 195 12441.62 44.33 55325.72 88888.00 2007-07-14 10:06:59.625 195 12441.60 44.38 55325.72 88888.00 2007-07-14 10:06:59.750 195 12441.55 44.40 55325.72 88888.00 2007-07-14 10:06:59.875 195 12441.52 44.38 55325.75 88888.00 2007-07-14 10:07:00.000 195 12441.58 44.35 55325.75 88888.00 2007-07-14 10:07:00.125 195 12441.60 44.30 55325.75 88888.00 2007-07-14 10:07:00.250 195 12441.52 44.25 55325.72 88888.00 2007-07-14 10:07:00.375 195 12441.52 44.27 55325.70 88888.00 2007-07-14 10:07:00.500 195 12441.52 44.33 55325.70 88888.00 2007-07-14 10:07:00.625 195 12441.52 44.38 55325.72 88888.00 2007-07-14 10:07:00.750 195 12441.50 44.33 55325.70 88888.00 2007-07-14 10:07:00.875 195 12441.48 44.27 55325.68 88888.00 2007-07-14 10:07:01.000 195 12441.48 44.27 55325.70 88888.00 2007-07-14 10:07:01.125 195 12441.55 44.33 55325.72 88888.00 2007-07-14 10:07:01.250 195 12441.55 44.35 55325.70 88888.00 2007-07-14 10:07:01.375 195 12441.50 44.30 55325.65 88888.00 2007-07-14 10:07:01.500 195 12441.45 44.25 55325.65 88888.00 2007-07-14 10:07:01.625 195 12441.45 44.23 55325.65 88888.00 2007-07-14 10:07:01.750 195 12441.45 44.20 55325.65 88888.00 2007-07-14 10:07:01.875 195 12441.45 44.17 55325.60 88888.00 2007-07-14 10:07:02.000 195 12441.45 44.20 55325.62 88888.00 2007-07-14 10:07:02.125 195 12441.48 44.27 55325.65 88888.00 2007-07-14 10:07:02.250 195 12441.38 44.23 55325.62 88888.00 2007-07-14 10:07:02.375 195 12441.33 44.17 55325.60 88888.00 2007-07-14 10:07:02.500 195 12441.33 44.17 55325.62 88888.00 2007-07-14 10:07:02.625 195 12441.42 44.20 55325.62 88888.00 2007-07-14 10:07:02.750 195 12441.45 44.23 55325.62 88888.00 2007-07-14 10:07:02.875 195 12441.38 44.20 55325.62 88888.00 2007-07-14 10:07:03.000 195 12441.38 44.20 55325.60 88888.00 2007-07-14 10:07:03.125 195 12441.45 44.25 55325.62 88888.00 2007-07-14 10:07:03.250 195 12441.50 44.23 55325.57 88888.00 2007-07-14 10:07:03.375 195 12441.52 44.17 55325.57 88888.00 2007-07-14 10:07:03.500 195 12441.50 44.15 55325.57 88888.00 2007-07-14 10:07:03.625 195 12441.50 44.17 55325.55 88888.00 2007-07-14 10:07:03.750 195 12441.50 44.17 55325.55 88888.00 2007-07-14 10:07:03.875 195 12441.40 44.10 55325.53 88888.00 2007-07-14 10:07:04.000 195 12441.33 44.05 55325.50 88888.00 2007-07-14 10:07:04.125 195 12441.38 44.12 55325.53 88888.00 2007-07-14 10:07:04.250 195 12441.33 44.08 55325.53 88888.00 2007-07-14 10:07:04.375 195 12441.42 44.08 55325.53 88888.00 2007-07-14 10:07:04.500 195 12441.52 44.12 55325.55 88888.00 2007-07-14 10:07:04.625 195 12441.52 44.15 55325.55 88888.00 2007-07-14 10:07:04.750 195 12441.48 44.15 55325.53 88888.00 2007-07-14 10:07:04.875 195 12441.45 44.12 55325.55 88888.00 2007-07-14 10:07:05.000 195 12441.40 44.12 55325.55 88888.00 2007-07-14 10:07:05.125 195 12441.48 44.10 55325.55 88888.00 2007-07-14 10:07:05.250 195 12441.45 44.05 55325.47 88888.00 2007-07-14 10:07:05.375 195 12441.45 44.08 55325.50 88888.00 2007-07-14 10:07:05.500 195 12441.38 44.08 55325.50 88888.00 2007-07-14 10:07:05.625 195 12441.45 44.08 55325.50 88888.00 2007-07-14 10:07:05.750 195 12441.45 44.08 55325.47 88888.00 2007-07-14 10:07:05.875 195 12441.42 44.05 55325.47 88888.00 2007-07-14 10:07:06.000 195 12441.42 44.08 55325.45 88888.00 2007-07-14 10:07:06.125 195 12441.35 44.10 55325.45 88888.00 2007-07-14 10:07:06.250 195 12441.30 44.08 55325.43 88888.00 2007-07-14 10:07:06.375 195 12441.30 44.02 55325.43 88888.00 2007-07-14 10:07:06.500 195 12441.27 44.02 55325.40 88888.00 2007-07-14 10:07:06.625 195 12441.27 44.00 55325.40 88888.00 2007-07-14 10:07:06.750 195 12441.25 43.95 55325.38 88888.00 2007-07-14 10:07:06.875 195 12441.30 43.98 55325.38 88888.00 2007-07-14 10:07:07.000 195 12441.42 44.02 55325.40 88888.00 2007-07-14 10:07:07.125 195 12441.45 44.08 55325.40 88888.00 2007-07-14 10:07:07.250 195 12441.35 44.00 55325.38 88888.00 2007-07-14 10:07:07.375 195 12441.35 43.98 55325.38 88888.00 2007-07-14 10:07:07.500 195 12441.48 43.98 55325.35 88888.00 2007-07-14 10:07:07.625 195 12441.48 44.00 55325.32 88888.00 2007-07-14 10:07:07.750 195 12441.45 44.02 55325.38 88888.00 2007-07-14 10:07:07.875 195 12441.48 44.05 55325.38 88888.00 2007-07-14 10:07:08.000 195 12441.48 44.02 55325.32 88888.00 2007-07-14 10:07:08.125 195 12441.40 43.98 55325.32 88888.00 2007-07-14 10:07:08.250 195 12441.30 43.88 55325.28 88888.00 2007-07-14 10:07:08.375 195 12441.33 43.95 55325.28 88888.00 2007-07-14 10:07:08.500 195 12441.38 43.92 55325.28 88888.00 2007-07-14 10:07:08.625 195 12441.35 43.90 55325.28 88888.00 2007-07-14 10:07:08.750 195 12441.38 43.92 55325.25 88888.00 2007-07-14 10:07:08.875 195 12441.50 43.98 55325.30 88888.00 2007-07-14 10:07:09.000 195 12441.48 43.95 55325.28 88888.00 2007-07-14 10:07:09.125 195 12441.42 43.90 55325.28 88888.00 2007-07-14 10:07:09.250 195 12441.48 43.90 55325.28 88888.00 2007-07-14 10:07:09.375 195 12441.48 43.92 55325.25 88888.00 2007-07-14 10:07:09.500 195 12441.38 43.88 55325.22 88888.00 2007-07-14 10:07:09.625 195 12441.35 43.85 55325.22 88888.00 2007-07-14 10:07:09.750 195 12441.45 43.90 55325.22 88888.00 2007-07-14 10:07:09.875 195 12441.45 43.92 55325.22 88888.00 2007-07-14 10:07:10.000 195 12441.45 43.90 55325.22 88888.00 2007-07-14 10:07:10.125 195 12441.40 43.90 55325.22 88888.00 2007-07-14 10:07:10.250 195 12441.33 43.85 55325.20 88888.00 2007-07-14 10:07:10.375 195 12441.35 43.90 55325.20 88888.00 2007-07-14 10:07:10.500 195 12441.30 43.85 55325.20 88888.00 2007-07-14 10:07:10.625 195 12441.38 43.88 55325.15 88888.00 2007-07-14 10:07:10.750 195 12441.42 43.92 55325.15 88888.00 2007-07-14 10:07:10.875 195 12441.40 43.85 55325.18 88888.00 2007-07-14 10:07:11.000 195 12441.33 43.80 55325.12 88888.00 2007-07-14 10:07:11.125 195 12441.30 43.83 55325.15 88888.00 2007-07-14 10:07:11.250 195 12441.33 43.83 55325.12 88888.00 2007-07-14 10:07:11.375 195 12441.40 43.83 55325.10 88888.00 2007-07-14 10:07:11.500 195 12441.45 43.70 55325.10 88888.00 2007-07-14 10:07:11.625 195 12441.42 43.75 55325.10 88888.00 2007-07-14 10:07:11.750 195 12441.42 43.80 55325.10 88888.00 2007-07-14 10:07:11.875 195 12441.45 43.80 55325.12 88888.00 2007-07-14 10:07:12.000 195 12441.42 43.75 55325.07 88888.00 2007-07-14 10:07:12.125 195 12441.38 43.75 55325.07 88888.00 2007-07-14 10:07:12.250 195 12441.33 43.73 55325.07 88888.00 2007-07-14 10:07:12.375 195 12441.40 43.75 55325.10 88888.00 2007-07-14 10:07:12.500 195 12441.45 43.75 55325.12 88888.00 2007-07-14 10:07:12.625 195 12441.48 43.77 55325.07 88888.00 2007-07-14 10:07:12.750 195 12441.50 43.75 55325.05 88888.00 2007-07-14 10:07:12.875 195 12441.48 43.80 55325.05 88888.00 2007-07-14 10:07:13.000 195 12441.48 43.80 55325.05 88888.00 2007-07-14 10:07:13.125 195 12441.40 43.77 55325.05 88888.00 2007-07-14 10:07:13.250 195 12441.42 43.77 55325.03 88888.00 2007-07-14 10:07:13.375 195 12441.50 43.77 55325.03 88888.00 2007-07-14 10:07:13.500 195 12441.48 43.75 55325.00 88888.00 2007-07-14 10:07:13.625 195 12441.50 43.75 55324.97 88888.00 2007-07-14 10:07:13.750 195 12441.50 43.73 55324.97 88888.00 2007-07-14 10:07:13.875 195 12441.50 43.75 55324.97 88888.00 2007-07-14 10:07:14.000 195 12441.40 43.70 55324.95 88888.00 2007-07-14 10:07:14.125 195 12441.42 43.77 55324.95 88888.00 2007-07-14 10:07:14.250 195 12441.35 43.77 55324.97 88888.00 2007-07-14 10:07:14.375 195 12441.33 43.77 55324.97 88888.00 2007-07-14 10:07:14.500 195 12441.38 43.73 55324.97 88888.00 2007-07-14 10:07:14.625 195 12441.45 43.75 55324.93 88888.00 2007-07-14 10:07:14.750 195 12441.48 43.77 55324.90 88888.00 2007-07-14 10:07:14.875 195 12441.48 43.75 55324.93 88888.00 2007-07-14 10:07:15.000 195 12441.52 43.77 55324.93 88888.00 2007-07-14 10:07:15.125 195 12441.55 43.80 55324.93 88888.00 2007-07-14 10:07:15.250 195 12441.52 43.75 55324.90 88888.00 2007-07-14 10:07:15.375 195 12441.50 43.67 55324.88 88888.00 2007-07-14 10:07:15.500 195 12441.52 43.70 55324.85 88888.00 2007-07-14 10:07:15.625 195 12441.52 43.75 55324.82 88888.00 2007-07-14 10:07:15.750 195 12441.45 43.73 55324.85 88888.00 2007-07-14 10:07:15.875 195 12441.40 43.73 55324.88 88888.00 2007-07-14 10:07:16.000 195 12441.50 43.77 55324.85 88888.00 2007-07-14 10:07:16.125 195 12441.50 43.75 55324.82 88888.00 2007-07-14 10:07:16.250 195 12441.45 43.75 55324.85 88888.00 2007-07-14 10:07:16.375 195 12441.52 43.83 55324.82 88888.00 2007-07-14 10:07:16.500 195 12441.50 43.83 55324.85 88888.00 2007-07-14 10:07:16.625 195 12441.52 43.85 55324.85 88888.00 2007-07-14 10:07:16.750 195 12441.58 43.85 55324.82 88888.00 2007-07-14 10:07:16.875 195 12441.58 43.83 55324.80 88888.00 2007-07-14 10:07:17.000 195 12441.48 43.77 55324.75 88888.00 2007-07-14 10:07:17.125 195 12441.50 43.80 55324.80 88888.00 2007-07-14 10:07:17.250 195 12441.45 43.75 55324.78 88888.00 2007-07-14 10:07:17.375 195 12441.42 43.73 55324.72 88888.00 2007-07-14 10:07:17.500 195 12441.45 43.70 55324.70 88888.00 2007-07-14 10:07:17.625 195 12441.50 43.70 55324.70 88888.00 2007-07-14 10:07:17.750 195 12441.48 43.70 55324.72 88888.00 2007-07-14 10:07:17.875 195 12441.50 43.70 55324.78 88888.00 2007-07-14 10:07:18.000 195 12441.52 43.67 55324.72 88888.00 2007-07-14 10:07:18.125 195 12441.52 43.73 55324.72 88888.00 2007-07-14 10:07:18.250 195 12441.42 43.75 55324.72 88888.00 2007-07-14 10:07:18.375 195 12441.40 43.75 55324.70 88888.00 2007-07-14 10:07:18.500 195 12441.42 43.77 55324.68 88888.00 2007-07-14 10:07:18.625 195 12441.58 43.75 55324.68 88888.00 2007-07-14 10:07:18.750 195 12441.60 43.70 55324.65 88888.00 2007-07-14 10:07:18.875 195 12441.55 43.70 55324.68 88888.00 2007-07-14 10:07:19.000 195 12441.45 43.67 55324.60 88888.00 2007-07-14 10:07:19.125 195 12441.48 43.67 55324.65 88888.00 2007-07-14 10:07:19.250 195 12441.50 43.70 55324.65 88888.00 2007-07-14 10:07:19.375 195 12441.52 43.73 55324.65 88888.00 2007-07-14 10:07:19.500 195 12441.55 43.67 55324.60 88888.00 2007-07-14 10:07:19.625 195 12441.52 43.70 55324.65 88888.00 2007-07-14 10:07:19.750 195 12441.50 43.77 55324.65 88888.00 2007-07-14 10:07:19.875 195 12441.58 43.83 55324.65 88888.00 2007-07-14 10:07:20.000 195 12441.60 43.77 55324.62 88888.00 2007-07-14 10:07:20.125 195 12441.52 43.70 55324.60 88888.00 2007-07-14 10:07:20.250 195 12441.42 43.65 55324.57 88888.00 2007-07-14 10:07:20.375 195 12441.45 43.67 55324.55 88888.00 2007-07-14 10:07:20.500 195 12441.48 43.67 55324.53 88888.00 2007-07-14 10:07:20.625 195 12441.52 43.75 55324.57 88888.00 2007-07-14 10:07:20.750 195 12441.48 43.73 55324.57 88888.00 2007-07-14 10:07:20.875 195 12441.48 43.70 55324.55 88888.00 2007-07-14 10:07:21.000 195 12441.48 43.70 55324.55 88888.00 2007-07-14 10:07:21.125 195 12441.48 43.70 55324.55 88888.00 2007-07-14 10:07:21.250 195 12441.48 43.70 55324.55 88888.00 2007-07-14 10:07:21.375 195 12441.50 43.70 55324.55 88888.00 2007-07-14 10:07:21.500 195 12441.48 43.73 55324.50 88888.00 2007-07-14 10:07:21.625 195 12441.45 43.73 55324.50 88888.00 2007-07-14 10:07:21.750 195 12441.38 43.73 55324.47 88888.00 2007-07-14 10:07:21.875 195 12441.40 43.73 55324.50 88888.00 2007-07-14 10:07:22.000 195 12441.52 43.77 55324.50 88888.00 2007-07-14 10:07:22.125 195 12441.62 43.83 55324.53 88888.00 2007-07-14 10:07:22.250 195 12441.55 43.75 55324.53 88888.00 2007-07-14 10:07:22.375 195 12441.58 43.75 55324.53 88888.00 2007-07-14 10:07:22.500 195 12441.58 43.73 55324.50 88888.00 2007-07-14 10:07:22.625 195 12441.58 43.75 55324.53 88888.00 2007-07-14 10:07:22.750 195 12441.52 43.75 55324.53 88888.00 2007-07-14 10:07:22.875 195 12441.52 43.75 55324.50 88888.00 2007-07-14 10:07:23.000 195 12441.50 43.77 55324.50 88888.00 2007-07-14 10:07:23.125 195 12441.45 43.75 55324.47 88888.00 2007-07-14 10:07:23.250 195 12441.45 43.75 55324.45 88888.00 2007-07-14 10:07:23.375 195 12441.48 43.73 55324.43 88888.00 2007-07-14 10:07:23.500 195 12441.50 43.70 55324.43 88888.00 2007-07-14 10:07:23.625 195 12441.52 43.73 55324.45 88888.00 2007-07-14 10:07:23.750 195 12441.52 43.77 55324.43 88888.00 2007-07-14 10:07:23.875 195 12441.50 43.75 55324.40 88888.00 2007-07-14 10:07:24.000 195 12441.48 43.67 55324.32 88888.00 2007-07-14 10:07:24.125 195 12441.48 43.70 55324.35 88888.00 2007-07-14 10:07:24.250 195 12441.48 43.70 55324.35 88888.00 2007-07-14 10:07:24.375 195 12441.45 43.65 55324.32 88888.00 2007-07-14 10:07:24.500 195 12441.45 43.67 55324.32 88888.00 2007-07-14 10:07:24.625 195 12441.52 43.70 55324.35 88888.00 2007-07-14 10:07:24.750 195 12441.58 43.73 55324.32 88888.00 2007-07-14 10:07:24.875 195 12441.50 43.73 55324.30 88888.00 2007-07-14 10:07:25.000 195 12441.48 43.65 55324.28 88888.00 2007-07-14 10:07:25.125 195 12441.55 43.67 55324.30 88888.00 2007-07-14 10:07:25.250 195 12441.62 43.70 55324.30 88888.00 2007-07-14 10:07:25.375 195 12441.65 43.73 55324.30 88888.00 2007-07-14 10:07:25.500 195 12441.60 43.70 55324.32 88888.00 2007-07-14 10:07:25.625 195 12441.62 43.77 55324.38 88888.00 2007-07-14 10:07:25.750 195 12441.62 43.83 55324.35 88888.00 2007-07-14 10:07:25.875 195 12441.60 43.75 55324.28 88888.00 2007-07-14 10:07:26.000 195 12441.58 43.65 55324.28 88888.00 2007-07-14 10:07:26.125 195 12441.60 43.67 55324.28 88888.00 2007-07-14 10:07:26.250 195 12441.70 43.73 55324.28 88888.00 2007-07-14 10:07:26.375 195 12441.65 43.73 55324.25 88888.00 2007-07-14 10:07:26.500 195 12441.67 43.70 55324.22 88888.00 2007-07-14 10:07:26.625 195 12441.75 43.73 55324.20 88888.00 2007-07-14 10:07:26.750 195 12441.73 43.70 55324.20 88888.00 2007-07-14 10:07:26.875 195 12441.65 43.67 55324.20 88888.00 2007-07-14 10:07:27.000 195 12441.62 43.73 55324.22 88888.00 2007-07-14 10:07:27.125 195 12441.67 43.73 55324.22 88888.00 2007-07-14 10:07:27.250 195 12441.62 43.73 55324.22 88888.00 2007-07-14 10:07:27.375 195 12441.60 43.70 55324.20 88888.00 2007-07-14 10:07:27.500 195 12441.55 43.70 55324.18 88888.00 2007-07-14 10:07:27.625 195 12441.52 43.67 55324.18 88888.00 2007-07-14 10:07:27.750 195 12441.52 43.67 55324.22 88888.00 2007-07-14 10:07:27.875 195 12441.58 43.70 55324.20 88888.00 2007-07-14 10:07:28.000 195 12441.58 43.65 55324.15 88888.00 2007-07-14 10:07:28.125 195 12441.55 43.65 55324.12 88888.00 2007-07-14 10:07:28.250 195 12441.52 43.65 55324.15 88888.00 2007-07-14 10:07:28.375 195 12441.50 43.67 55324.10 88888.00 2007-07-14 10:07:28.500 195 12441.48 43.62 55324.07 88888.00 2007-07-14 10:07:28.625 195 12441.50 43.60 55324.10 88888.00 2007-07-14 10:07:28.750 195 12441.55 43.58 55324.12 88888.00 2007-07-14 10:07:28.875 195 12441.52 43.55 55324.12 88888.00 2007-07-14 10:07:29.000 195 12441.55 43.62 55324.07 88888.00 2007-07-14 10:07:29.125 195 12441.62 43.67 55324.12 88888.00 2007-07-14 10:07:29.250 195 12441.60 43.67 55324.12 88888.00 2007-07-14 10:07:29.375 195 12441.55 43.67 55324.10 88888.00 2007-07-14 10:07:29.500 195 12441.52 43.67 55324.07 88888.00 2007-07-14 10:07:29.625 195 12441.52 43.65 55324.05 88888.00 2007-07-14 10:07:29.750 195 12441.58 43.62 55324.10 88888.00 2007-07-14 10:07:29.875 195 12441.55 43.62 55324.10 88888.00 2007-07-14 10:07:30.000 195 12441.52 43.60 55324.07 88888.00 2007-07-14 10:07:30.125 195 12441.55 43.60 55324.07 88888.00 2007-07-14 10:07:30.250 195 12441.60 43.65 55324.07 88888.00 2007-07-14 10:07:30.375 195 12441.67 43.70 55324.07 88888.00 2007-07-14 10:07:30.500 195 12441.65 43.70 55324.05 88888.00 2007-07-14 10:07:30.625 195 12441.58 43.67 55324.05 88888.00 2007-07-14 10:07:30.750 195 12441.52 43.67 55324.03 88888.00 2007-07-14 10:07:30.875 195 12441.55 43.67 55324.03 88888.00 2007-07-14 10:07:31.000 195 12441.52 43.67 55324.05 88888.00 2007-07-14 10:07:31.125 195 12441.52 43.70 55324.05 88888.00 2007-07-14 10:07:31.250 195 12441.45 43.65 55324.03 88888.00 2007-07-14 10:07:31.375 195 12441.50 43.65 55324.00 88888.00 2007-07-14 10:07:31.500 195 12441.48 43.62 55324.05 88888.00 2007-07-14 10:07:31.625 195 12441.42 43.60 55324.03 88888.00 2007-07-14 10:07:31.750 195 12441.42 43.60 55324.03 88888.00 2007-07-14 10:07:31.875 195 12441.50 43.67 55324.00 88888.00 2007-07-14 10:07:32.000 195 12441.58 43.65 55324.00 88888.00 2007-07-14 10:07:32.125 195 12441.52 43.62 55324.00 88888.00 2007-07-14 10:07:32.250 195 12441.42 43.50 55324.00 88888.00 2007-07-14 10:07:32.375 195 12441.42 43.50 55324.00 88888.00 2007-07-14 10:07:32.500 195 12441.48 43.55 55324.00 88888.00 2007-07-14 10:07:32.625 195 12441.42 43.60 55323.97 88888.00 2007-07-14 10:07:32.750 195 12441.35 43.58 55323.97 88888.00 2007-07-14 10:07:32.875 195 12441.35 43.58 55323.95 88888.00 2007-07-14 10:07:33.000 195 12441.40 43.58 55323.95 88888.00 2007-07-14 10:07:33.125 195 12441.42 43.60 55323.95 88888.00 2007-07-14 10:07:33.250 195 12441.35 43.58 55323.95 88888.00 2007-07-14 10:07:33.375 195 12441.40 43.60 55323.95 88888.00 2007-07-14 10:07:33.500 195 12441.42 43.60 55323.95 88888.00 2007-07-14 10:07:33.625 195 12441.45 43.58 55323.93 88888.00 2007-07-14 10:07:33.750 195 12441.45 43.55 55323.95 88888.00 2007-07-14 10:07:33.875 195 12441.40 43.55 55323.93 88888.00 2007-07-14 10:07:34.000 195 12441.30 43.52 55323.88 88888.00 2007-07-14 10:07:34.125 195 12441.33 43.50 55323.90 88888.00 2007-07-14 10:07:34.250 195 12441.35 43.48 55323.90 88888.00 2007-07-14 10:07:34.375 195 12441.48 43.50 55323.90 88888.00 2007-07-14 10:07:34.500 195 12441.48 43.52 55323.90 88888.00 2007-07-14 10:07:34.625 195 12441.52 43.55 55323.90 88888.00 2007-07-14 10:07:34.750 195 12441.52 43.55 55323.88 88888.00 2007-07-14 10:07:34.875 195 12441.55 43.52 55323.85 88888.00 2007-07-14 10:07:35.000 195 12441.58 43.48 55323.82 88888.00 2007-07-14 10:07:35.125 195 12441.52 43.50 55323.82 88888.00 2007-07-14 10:07:35.250 195 12441.45 43.55 55323.82 88888.00 2007-07-14 10:07:35.375 195 12441.42 43.58 55323.85 88888.00 2007-07-14 10:07:35.500 195 12441.42 43.52 55323.85 88888.00 2007-07-14 10:07:35.625 195 12441.50 43.50 55323.82 88888.00 2007-07-14 10:07:35.750 195 12441.50 43.52 55323.80 88888.00 2007-07-14 10:07:35.875 195 12441.48 43.52 55323.78 88888.00 2007-07-14 10:07:36.000 195 12441.48 43.52 55323.78 88888.00 2007-07-14 10:07:36.125 195 12441.42 43.50 55323.75 88888.00 2007-07-14 10:07:36.250 195 12441.45 43.50 55323.80 88888.00 2007-07-14 10:07:36.375 195 12441.50 43.55 55323.75 88888.00 2007-07-14 10:07:36.500 195 12441.48 43.55 55323.78 88888.00 2007-07-14 10:07:36.625 195 12441.48 43.48 55323.75 88888.00 2007-07-14 10:07:36.750 195 12441.45 43.45 55323.80 88888.00 2007-07-14 10:07:36.875 195 12441.42 43.45 55323.75 88888.00 2007-07-14 10:07:37.000 195 12441.35 43.45 55323.68 88888.00 2007-07-14 10:07:37.125 195 12441.33 43.48 55323.68 88888.00 2007-07-14 10:07:37.250 195 12441.33 43.48 55323.72 88888.00 2007-07-14 10:07:37.375 195 12441.35 43.45 55323.70 88888.00 2007-07-14 10:07:37.500 195 12441.27 43.45 55323.70 88888.00 2007-07-14 10:07:37.625 195 12441.33 43.45 55323.68 88888.00 2007-07-14 10:07:37.750 195 12441.33 43.42 55323.68 88888.00 2007-07-14 10:07:37.875 195 12441.30 43.40 55323.65 88888.00 2007-07-14 10:07:38.000 195 12441.40 43.45 55323.68 88888.00 2007-07-14 10:07:38.125 195 12441.42 43.45 55323.65 88888.00 2007-07-14 10:07:38.250 195 12441.25 43.35 55323.60 88888.00 2007-07-14 10:07:38.375 195 12441.35 43.40 55323.60 88888.00 2007-07-14 10:07:38.500 195 12441.42 43.45 55323.62 88888.00 2007-07-14 10:07:38.625 195 12441.45 43.45 55323.62 88888.00 2007-07-14 10:07:38.750 195 12441.40 43.42 55323.60 88888.00 2007-07-14 10:07:38.875 195 12441.35 43.40 55323.57 88888.00 2007-07-14 10:07:39.000 195 12441.40 43.45 55323.60 88888.00 2007-07-14 10:07:39.125 195 12441.40 43.48 55323.57 88888.00 2007-07-14 10:07:39.250 195 12441.38 43.50 55323.57 88888.00 2007-07-14 10:07:39.375 195 12441.38 43.48 55323.60 88888.00 2007-07-14 10:07:39.500 195 12441.33 43.42 55323.62 88888.00 2007-07-14 10:07:39.625 195 12441.35 43.42 55323.60 88888.00 2007-07-14 10:07:39.750 195 12441.40 43.40 55323.53 88888.00 2007-07-14 10:07:39.875 195 12441.38 43.40 55323.55 88888.00 2007-07-14 10:07:40.000 195 12441.35 43.42 55323.55 88888.00 2007-07-14 10:07:40.125 195 12441.30 43.40 55323.55 88888.00 2007-07-14 10:07:40.250 195 12441.35 43.42 55323.55 88888.00 2007-07-14 10:07:40.375 195 12441.38 43.45 55323.55 88888.00 2007-07-14 10:07:40.500 195 12441.40 43.45 55323.53 88888.00 2007-07-14 10:07:40.625 195 12441.33 43.42 55323.50 88888.00 2007-07-14 10:07:40.750 195 12441.35 43.42 55323.53 88888.00 2007-07-14 10:07:40.875 195 12441.42 43.42 55323.53 88888.00 2007-07-14 10:07:41.000 195 12441.45 43.40 55323.50 88888.00 2007-07-14 10:07:41.125 195 12441.40 43.42 55323.50 88888.00 2007-07-14 10:07:41.250 195 12441.38 43.38 55323.50 88888.00 2007-07-14 10:07:41.375 195 12441.35 43.38 55323.50 88888.00 2007-07-14 10:07:41.500 195 12441.35 43.45 55323.47 88888.00 2007-07-14 10:07:41.625 195 12441.33 43.42 55323.47 88888.00 2007-07-14 10:07:41.750 195 12441.35 43.40 55323.50 88888.00 2007-07-14 10:07:41.875 195 12441.35 43.40 55323.50 88888.00 2007-07-14 10:07:42.000 195 12441.27 43.40 55323.47 88888.00 2007-07-14 10:07:42.125 195 12441.33 43.42 55323.53 88888.00 2007-07-14 10:07:42.250 195 12441.30 43.38 55323.47 88888.00 2007-07-14 10:07:42.375 195 12441.30 43.40 55323.43 88888.00 2007-07-14 10:07:42.500 195 12441.30 43.45 55323.43 88888.00 2007-07-14 10:07:42.625 195 12441.27 43.40 55323.38 88888.00 2007-07-14 10:07:42.750 195 12441.27 43.38 55323.38 88888.00 2007-07-14 10:07:42.875 195 12441.33 43.38 55323.40 88888.00 2007-07-14 10:07:43.000 195 12441.38 43.40 55323.40 88888.00 2007-07-14 10:07:43.125 195 12441.38 43.38 55323.40 88888.00 2007-07-14 10:07:43.250 195 12441.27 43.33 55323.35 88888.00 2007-07-14 10:07:43.375 195 12441.27 43.35 55323.38 88888.00 2007-07-14 10:07:43.500 195 12441.35 43.35 55323.40 88888.00 2007-07-14 10:07:43.625 195 12441.33 43.33 55323.35 88888.00 2007-07-14 10:07:43.750 195 12441.33 43.30 55323.32 88888.00 2007-07-14 10:07:43.875 195 12441.27 43.35 55323.35 88888.00 2007-07-14 10:07:44.000 195 12441.27 43.38 55323.32 88888.00 2007-07-14 10:07:44.125 195 12441.38 43.38 55323.32 88888.00 2007-07-14 10:07:44.250 195 12441.38 43.30 55323.30 88888.00 2007-07-14 10:07:44.375 195 12441.30 43.33 55323.28 88888.00 2007-07-14 10:07:44.500 195 12441.25 43.30 55323.30 88888.00 2007-07-14 10:07:44.625 195 12441.27 43.30 55323.28 88888.00 2007-07-14 10:07:44.750 195 12441.27 43.27 55323.28 88888.00 2007-07-14 10:07:44.875 195 12441.30 43.35 55323.25 88888.00 2007-07-14 10:07:45.000 195 12441.35 43.35 55323.25 88888.00 2007-07-14 10:07:45.125 195 12441.30 43.30 55323.28 88888.00 2007-07-14 10:07:45.250 195 12441.25 43.30 55323.25 88888.00 2007-07-14 10:07:45.375 195 12441.23 43.30 55323.25 88888.00 2007-07-14 10:07:45.500 195 12441.30 43.27 55323.22 88888.00 2007-07-14 10:07:45.625 195 12441.33 43.30 55323.22 88888.00 2007-07-14 10:07:45.750 195 12441.33 43.30 55323.20 88888.00 2007-07-14 10:07:45.875 195 12441.33 43.27 55323.20 88888.00 2007-07-14 10:07:46.000 195 12441.38 43.30 55323.20 88888.00 2007-07-14 10:07:46.125 195 12441.40 43.25 55323.18 88888.00 2007-07-14 10:07:46.250 195 12441.42 43.17 55323.12 88888.00 2007-07-14 10:07:46.375 195 12441.48 43.20 55323.12 88888.00 2007-07-14 10:07:46.500 195 12441.42 43.20 55323.12 88888.00 2007-07-14 10:07:46.625 195 12441.33 43.23 55323.15 88888.00 2007-07-14 10:07:46.750 195 12441.38 43.23 55323.18 88888.00 2007-07-14 10:07:46.875 195 12441.35 43.23 55323.12 88888.00 2007-07-14 10:07:47.000 195 12441.33 43.27 55323.10 88888.00 2007-07-14 10:07:47.125 195 12441.40 43.27 55323.12 88888.00 2007-07-14 10:07:47.250 195 12441.42 43.25 55323.15 88888.00 2007-07-14 10:07:47.375 195 12441.48 43.25 55323.12 88888.00 2007-07-14 10:07:47.500 195 12441.40 43.25 55323.15 88888.00 2007-07-14 10:07:47.625 195 12441.33 43.25 55323.15 88888.00 2007-07-14 10:07:47.750 195 12441.35 43.30 55323.12 88888.00 2007-07-14 10:07:47.875 195 12441.40 43.27 55323.10 88888.00 2007-07-14 10:07:48.000 195 12441.38 43.25 55323.05 88888.00 2007-07-14 10:07:48.125 195 12441.35 43.23 55323.05 88888.00 2007-07-14 10:07:48.250 195 12441.40 43.20 55323.05 88888.00 2007-07-14 10:07:48.375 195 12441.45 43.27 55323.05 88888.00 2007-07-14 10:07:48.500 195 12441.45 43.27 55323.07 88888.00 2007-07-14 10:07:48.625 195 12441.42 43.23 55323.10 88888.00 2007-07-14 10:07:48.750 195 12441.38 43.23 55323.10 88888.00 2007-07-14 10:07:48.875 195 12441.27 43.17 55323.05 88888.00 2007-07-14 10:07:49.000 195 12441.35 43.15 55323.07 88888.00 2007-07-14 10:07:49.125 195 12441.40 43.12 55323.05 88888.00 2007-07-14 10:07:49.250 195 12441.38 43.15 55323.03 88888.00 2007-07-14 10:07:49.375 195 12441.40 43.20 55323.00 88888.00 2007-07-14 10:07:49.500 195 12441.38 43.20 55323.03 88888.00 2007-07-14 10:07:49.625 195 12441.35 43.20 55323.03 88888.00 2007-07-14 10:07:49.750 195 12441.33 43.23 55323.03 88888.00 2007-07-14 10:07:49.875 195 12441.33 43.25 55323.00 88888.00 2007-07-14 10:07:50.000 195 12441.35 43.20 55322.95 88888.00 2007-07-14 10:07:50.125 195 12441.40 43.15 55322.93 88888.00 2007-07-14 10:07:50.250 195 12441.33 43.10 55322.93 88888.00 2007-07-14 10:07:50.375 195 12441.33 43.15 55322.95 88888.00 2007-07-14 10:07:50.500 195 12441.38 43.17 55322.95 88888.00 2007-07-14 10:07:50.625 195 12441.42 43.25 55322.97 88888.00 2007-07-14 10:07:50.750 195 12441.42 43.23 55322.93 88888.00 2007-07-14 10:07:50.875 195 12441.42 43.15 55322.93 88888.00 2007-07-14 10:07:51.000 195 12441.40 43.15 55322.90 88888.00 2007-07-14 10:07:51.125 195 12441.40 43.10 55322.88 88888.00 2007-07-14 10:07:51.250 195 12441.38 43.02 55322.88 88888.00 2007-07-14 10:07:51.375 195 12441.42 43.10 55322.90 88888.00 2007-07-14 10:07:51.500 195 12441.50 43.15 55322.90 88888.00 2007-07-14 10:07:51.625 195 12441.48 43.10 55322.90 88888.00 2007-07-14 10:07:51.750 195 12441.40 43.05 55322.82 88888.00 2007-07-14 10:07:51.875 195 12441.35 43.10 55322.85 88888.00 2007-07-14 10:07:52.000 195 12441.33 43.10 55322.82 88888.00 2007-07-14 10:07:52.125 195 12441.35 43.05 55322.82 88888.00 2007-07-14 10:07:52.250 195 12441.45 43.05 55322.82 88888.00 2007-07-14 10:07:52.375 195 12441.55 43.08 55322.82 88888.00 2007-07-14 10:07:52.500 195 12441.50 43.08 55322.80 88888.00 2007-07-14 10:07:52.625 195 12441.40 43.00 55322.78 88888.00 2007-07-14 10:07:52.750 195 12441.40 42.95 55322.75 88888.00 2007-07-14 10:07:52.875 195 12441.40 43.00 55322.75 88888.00 2007-07-14 10:07:53.000 195 12441.38 43.05 55322.72 88888.00 2007-07-14 10:07:53.125 195 12441.42 43.05 55322.72 88888.00 2007-07-14 10:07:53.250 195 12441.42 42.98 55322.72 88888.00 2007-07-14 10:07:53.375 195 12441.38 43.02 55322.75 88888.00 2007-07-14 10:07:53.500 195 12441.40 43.10 55322.75 88888.00 2007-07-14 10:07:53.625 195 12441.42 43.12 55322.75 88888.00 2007-07-14 10:07:53.750 195 12441.42 43.12 55322.75 88888.00 2007-07-14 10:07:53.875 195 12441.38 43.10 55322.70 88888.00 2007-07-14 10:07:54.000 195 12441.35 43.02 55322.68 88888.00 2007-07-14 10:07:54.125 195 12441.38 42.98 55322.65 88888.00 2007-07-14 10:07:54.250 195 12441.30 42.98 55322.65 88888.00 2007-07-14 10:07:54.375 195 12441.30 42.98 55322.62 88888.00 2007-07-14 10:07:54.500 195 12441.33 42.92 55322.62 88888.00 2007-07-14 10:07:54.625 195 12441.40 42.95 55322.65 88888.00 2007-07-14 10:07:54.750 195 12441.40 42.92 55322.62 88888.00 2007-07-14 10:07:54.875 195 12441.30 42.90 55322.57 88888.00 2007-07-14 10:07:55.000 195 12441.27 42.90 55322.57 88888.00 2007-07-14 10:07:55.125 195 12441.35 42.95 55322.62 88888.00 2007-07-14 10:07:55.250 195 12441.33 42.92 55322.60 88888.00 2007-07-14 10:07:55.375 195 12441.33 42.90 55322.57 88888.00 2007-07-14 10:07:55.500 195 12441.33 42.92 55322.57 88888.00 2007-07-14 10:07:55.625 195 12441.27 42.92 55322.57 88888.00 2007-07-14 10:07:55.750 195 12441.35 42.92 55322.55 88888.00 2007-07-14 10:07:55.875 195 12441.45 42.92 55322.53 88888.00 2007-07-14 10:07:56.000 195 12441.45 42.85 55322.50 88888.00 2007-07-14 10:07:56.125 195 12441.38 42.80 55322.50 88888.00 2007-07-14 10:07:56.250 195 12441.33 42.85 55322.53 88888.00 2007-07-14 10:07:56.375 195 12441.35 42.98 55322.57 88888.00 2007-07-14 10:07:56.500 195 12441.27 42.95 55322.53 88888.00 2007-07-14 10:07:56.625 195 12441.35 42.90 55322.50 88888.00 2007-07-14 10:07:56.750 195 12441.40 42.88 55322.47 88888.00 2007-07-14 10:07:56.875 195 12441.42 42.90 55322.50 88888.00 2007-07-14 10:07:57.000 195 12441.42 42.88 55322.50 88888.00 2007-07-14 10:07:57.125 195 12441.33 42.85 55322.47 88888.00 2007-07-14 10:07:57.250 195 12441.25 42.83 55322.45 88888.00 2007-07-14 10:07:57.375 195 12441.27 42.88 55322.47 88888.00 2007-07-14 10:07:57.500 195 12441.23 42.88 55322.43 88888.00 2007-07-14 10:07:57.625 195 12441.20 42.85 55322.38 88888.00 2007-07-14 10:07:57.750 195 12441.20 42.83 55322.40 88888.00 2007-07-14 10:07:57.875 195 12441.33 42.85 55322.43 88888.00 2007-07-14 10:07:58.000 195 12441.33 42.88 55322.43 88888.00 2007-07-14 10:07:58.125 195 12441.33 42.77 55322.43 88888.00 2007-07-14 10:07:58.250 195 12441.30 42.80 55322.43 88888.00 2007-07-14 10:07:58.375 195 12441.27 42.83 55322.40 88888.00 2007-07-14 10:07:58.500 195 12441.17 42.80 55322.38 88888.00 2007-07-14 10:07:58.625 195 12441.23 42.80 55322.40 88888.00 2007-07-14 10:07:58.750 195 12441.27 42.73 55322.35 88888.00 2007-07-14 10:07:58.875 195 12441.27 42.75 55322.35 88888.00 2007-07-14 10:07:59.000 195 12441.25 42.75 55322.35 88888.00 2007-07-14 10:07:59.125 195 12441.25 42.77 55322.38 88888.00 2007-07-14 10:07:59.250 195 12441.15 42.73 55322.32 88888.00 2007-07-14 10:07:59.375 195 12441.17 42.62 55322.30 88888.00 2007-07-14 10:07:59.500 195 12441.20 42.62 55322.32 88888.00 2007-07-14 10:07:59.625 195 12441.20 42.73 55322.35 88888.00 2007-07-14 10:07:59.750 195 12441.12 42.77 55322.32 88888.00 2007-07-14 10:07:59.875 195 12441.10 42.75 55322.32 88888.00 2007-07-14 10:08:00.000 195 12441.08 42.62 55322.32 88888.00 2007-07-14 10:08:00.125 195 12441.10 42.62 55322.32 88888.00 2007-07-14 10:08:00.250 195 12441.15 42.70 55322.32 88888.00 2007-07-14 10:08:00.375 195 12441.17 42.67 55322.30 88888.00 2007-07-14 10:08:00.500 195 12441.12 42.65 55322.30 88888.00 2007-07-14 10:08:00.625 195 12441.10 42.65 55322.28 88888.00 2007-07-14 10:08:00.750 195 12441.12 42.65 55322.28 88888.00 2007-07-14 10:08:00.875 195 12441.12 42.65 55322.25 88888.00 2007-07-14 10:08:01.000 195 12441.10 42.67 55322.20 88888.00 2007-07-14 10:08:01.125 195 12441.08 42.67 55322.20 88888.00 2007-07-14 10:08:01.250 195 12441.08 42.67 55322.22 88888.00 2007-07-14 10:08:01.375 195 12441.12 42.73 55322.25 88888.00 2007-07-14 10:08:01.500 195 12441.10 42.73 55322.25 88888.00 2007-07-14 10:08:01.625 195 12441.05 42.62 55322.22 88888.00 2007-07-14 10:08:01.750 195 12440.98 42.58 55322.18 88888.00 2007-07-14 10:08:01.875 195 12441.05 42.60 55322.18 88888.00 2007-07-14 10:08:02.000 195 12441.10 42.67 55322.18 88888.00 2007-07-14 10:08:02.125 195 12441.02 42.65 55322.15 88888.00 2007-07-14 10:08:02.250 195 12440.98 42.60 55322.12 88888.00 2007-07-14 10:08:02.375 195 12440.98 42.55 55322.15 88888.00 2007-07-14 10:08:02.500 195 12440.95 42.52 55322.12 88888.00 2007-07-14 10:08:02.625 195 12440.95 42.52 55322.10 88888.00 2007-07-14 10:08:02.750 195 12440.98 42.55 55322.10 88888.00 2007-07-14 10:08:02.875 195 12441.02 42.58 55322.12 88888.00 2007-07-14 10:08:03.000 195 12440.98 42.55 55322.10 88888.00 2007-07-14 10:08:03.125 195 12440.95 42.55 55322.07 88888.00 2007-07-14 10:08:03.250 195 12440.90 42.52 55322.12 88888.00 2007-07-14 10:08:03.375 195 12440.90 42.52 55322.07 88888.00 2007-07-14 10:08:03.500 195 12440.90 42.52 55322.10 88888.00 2007-07-14 10:08:03.625 195 12440.98 42.60 55322.12 88888.00 2007-07-14 10:08:03.750 195 12440.98 42.62 55322.12 88888.00 2007-07-14 10:08:03.875 195 12441.02 42.55 55322.12 88888.00 2007-07-14 10:08:04.000 195 12440.92 42.50 55322.07 88888.00 2007-07-14 10:08:04.125 195 12440.92 42.52 55322.07 88888.00 2007-07-14 10:08:04.250 195 12440.85 42.50 55322.05 88888.00 2007-07-14 10:08:04.375 195 12440.80 42.45 55322.03 88888.00 2007-07-14 10:08:04.500 195 12440.77 42.48 55322.00 88888.00 2007-07-14 10:08:04.625 195 12440.83 42.48 55322.00 88888.00 2007-07-14 10:08:04.750 195 12440.88 42.45 55322.00 88888.00 2007-07-14 10:08:04.875 195 12440.92 42.45 55322.00 88888.00 2007-07-14 10:08:05.000 195 12440.92 42.45 55321.97 88888.00 2007-07-14 10:08:05.125 195 12440.90 42.52 55321.95 88888.00 2007-07-14 10:08:05.250 195 12440.83 42.45 55321.95 88888.00 2007-07-14 10:08:05.375 195 12440.83 42.45 55321.93 88888.00 2007-07-14 10:08:05.500 195 12440.85 42.52 55321.95 88888.00 2007-07-14 10:08:05.625 195 12440.77 42.48 55321.90 88888.00 2007-07-14 10:08:05.750 195 12440.75 42.42 55321.90 88888.00 2007-07-14 10:08:05.875 195 12440.83 42.42 55321.88 88888.00 2007-07-14 10:08:06.000 195 12440.77 42.42 55321.88 88888.00 2007-07-14 10:08:06.125 195 12440.77 42.42 55321.90 88888.00 2007-07-14 10:08:06.250 195 12440.75 42.45 55321.88 88888.00 2007-07-14 10:08:06.375 195 12440.80 42.48 55321.90 88888.00 2007-07-14 10:08:06.500 195 12440.77 42.48 55321.85 88888.00 2007-07-14 10:08:06.625 195 12440.70 42.42 55321.82 88888.00 2007-07-14 10:08:06.750 195 12440.65 42.40 55321.80 88888.00 2007-07-14 10:08:06.875 195 12440.67 42.38 55321.78 88888.00 2007-07-14 10:08:07.000 195 12440.70 42.35 55321.80 88888.00 2007-07-14 10:08:07.125 195 12440.67 42.35 55321.80 88888.00 2007-07-14 10:08:07.250 195 12440.62 42.40 55321.80 88888.00 2007-07-14 10:08:07.375 195 12440.67 42.45 55321.78 88888.00 2007-07-14 10:08:07.500 195 12440.70 42.48 55321.78 88888.00 2007-07-14 10:08:07.625 195 12440.65 42.40 55321.80 88888.00 2007-07-14 10:08:07.750 195 12440.67 42.40 55321.80 88888.00 2007-07-14 10:08:07.875 195 12440.70 42.40 55321.80 88888.00 2007-07-14 10:08:08.000 195 12440.62 42.40 55321.75 88888.00 2007-07-14 10:08:08.125 195 12440.60 42.33 55321.72 88888.00 2007-07-14 10:08:08.250 195 12440.60 42.38 55321.72 88888.00 2007-07-14 10:08:08.375 195 12440.70 42.40 55321.75 88888.00 2007-07-14 10:08:08.500 195 12440.70 42.38 55321.72 88888.00 2007-07-14 10:08:08.625 195 12440.67 42.33 55321.68 88888.00 2007-07-14 10:08:08.750 195 12440.60 42.33 55321.68 88888.00 2007-07-14 10:08:08.875 195 12440.62 42.35 55321.68 88888.00 2007-07-14 10:08:09.000 195 12440.55 42.33 55321.68 88888.00 2007-07-14 10:08:09.125 195 12440.55 42.35 55321.68 88888.00 2007-07-14 10:08:09.250 195 12440.48 42.27 55321.68 88888.00 2007-07-14 10:08:09.375 195 12440.50 42.35 55321.68 88888.00 2007-07-14 10:08:09.500 195 12440.50 42.35 55321.65 88888.00 2007-07-14 10:08:09.625 195 12440.45 42.33 55321.65 88888.00 2007-07-14 10:08:09.750 195 12440.50 42.35 55321.65 88888.00 2007-07-14 10:08:09.875 195 12440.58 42.38 55321.62 88888.00 2007-07-14 10:08:10.000 195 12440.52 42.35 55321.62 88888.00 2007-07-14 10:08:10.125 195 12440.55 42.35 55321.62 88888.00 2007-07-14 10:08:10.250 195 12440.50 42.30 55321.60 88888.00 2007-07-14 10:08:10.375 195 12440.45 42.27 55321.57 88888.00 2007-07-14 10:08:10.500 195 12440.48 42.30 55321.57 88888.00 2007-07-14 10:08:10.625 195 12440.55 42.35 55321.55 88888.00 2007-07-14 10:08:10.750 195 12440.50 42.35 55321.55 88888.00 2007-07-14 10:08:10.875 195 12440.42 42.33 55321.55 88888.00 2007-07-14 10:08:11.000 195 12440.48 42.27 55321.53 88888.00 2007-07-14 10:08:11.125 195 12440.50 42.30 55321.53 88888.00 2007-07-14 10:08:11.250 195 12440.40 42.33 55321.55 88888.00 2007-07-14 10:08:11.375 195 12440.45 42.35 55321.55 88888.00 2007-07-14 10:08:11.500 195 12440.48 42.33 55321.50 88888.00 2007-07-14 10:08:11.625 195 12440.45 42.30 55321.47 88888.00 2007-07-14 10:08:11.750 195 12440.42 42.33 55321.43 88888.00 2007-07-14 10:08:11.875 195 12440.40 42.33 55321.43 88888.00 2007-07-14 10:08:12.000 195 12440.40 42.27 55321.40 88888.00 2007-07-14 10:08:12.125 195 12440.33 42.25 55321.43 88888.00 2007-07-14 10:08:12.250 195 12440.27 42.25 55321.40 88888.00 2007-07-14 10:08:12.375 195 12440.38 42.33 55321.43 88888.00 2007-07-14 10:08:12.500 195 12440.35 42.38 55321.43 88888.00 2007-07-14 10:08:12.625 195 12440.35 42.35 55321.40 88888.00 2007-07-14 10:08:12.750 195 12440.35 42.33 55321.38 88888.00 2007-07-14 10:08:12.875 195 12440.38 42.27 55321.40 88888.00 2007-07-14 10:08:13.000 195 12440.40 42.30 55321.35 88888.00 2007-07-14 10:08:13.125 195 12440.35 42.33 55321.35 88888.00 2007-07-14 10:08:13.250 195 12440.27 42.27 55321.32 88888.00 2007-07-14 10:08:13.375 195 12440.27 42.30 55321.32 88888.00 2007-07-14 10:08:13.500 195 12440.27 42.33 55321.30 88888.00 2007-07-14 10:08:13.625 195 12440.27 42.33 55321.30 88888.00 2007-07-14 10:08:13.750 195 12440.20 42.23 55321.25 88888.00 2007-07-14 10:08:13.875 195 12440.20 42.25 55321.25 88888.00 2007-07-14 10:08:14.000 195 12440.25 42.27 55321.25 88888.00 2007-07-14 10:08:14.125 195 12440.23 42.30 55321.28 88888.00 2007-07-14 10:08:14.250 195 12440.23 42.27 55321.22 88888.00 2007-07-14 10:08:14.375 195 12440.27 42.30 55321.22 88888.00 2007-07-14 10:08:14.500 195 12440.25 42.33 55321.20 88888.00 2007-07-14 10:08:14.625 195 12440.23 42.30 55321.25 88888.00 2007-07-14 10:08:14.750 195 12440.27 42.33 55321.20 88888.00 2007-07-14 10:08:14.875 195 12440.20 42.30 55321.20 88888.00 2007-07-14 10:08:15.000 195 12440.17 42.27 55321.20 88888.00 2007-07-14 10:08:15.125 195 12440.23 42.30 55321.20 88888.00 2007-07-14 10:08:15.250 195 12440.25 42.27 55321.20 88888.00 2007-07-14 10:08:15.375 195 12440.25 42.25 55321.18 88888.00 2007-07-14 10:08:15.500 195 12440.17 42.23 55321.18 88888.00 2007-07-14 10:08:15.625 195 12440.15 42.27 55321.15 88888.00 2007-07-14 10:08:15.750 195 12440.15 42.30 55321.18 88888.00 2007-07-14 10:08:15.875 195 12440.10 42.25 55321.18 88888.00 2007-07-14 10:08:16.000 195 12440.10 42.27 55321.15 88888.00 2007-07-14 10:08:16.125 195 12440.15 42.27 55321.15 88888.00 2007-07-14 10:08:16.250 195 12440.10 42.30 55321.18 88888.00 2007-07-14 10:08:16.375 195 12440.08 42.30 55321.15 88888.00 2007-07-14 10:08:16.500 195 12440.08 42.30 55321.10 88888.00 2007-07-14 10:08:16.625 195 12440.00 42.27 55321.07 88888.00 2007-07-14 10:08:16.750 195 12439.95 42.25 55321.07 88888.00 2007-07-14 10:08:16.875 195 12439.98 42.25 55321.07 88888.00 2007-07-14 10:08:17.000 195 12440.00 42.33 55321.05 88888.00 2007-07-14 10:08:17.125 195 12439.90 42.33 55321.03 88888.00 2007-07-14 10:08:17.250 195 12439.92 42.30 55321.05 88888.00 2007-07-14 10:08:17.375 195 12440.02 42.30 55321.05 88888.00 2007-07-14 10:08:17.500 195 12440.10 42.30 55321.03 88888.00 2007-07-14 10:08:17.625 195 12440.02 42.23 55320.97 88888.00 2007-07-14 10:08:17.750 195 12439.92 42.25 55320.95 88888.00 2007-07-14 10:08:17.875 195 12439.90 42.27 55320.95 88888.00 2007-07-14 10:08:18.000 195 12439.85 42.27 55320.95 88888.00 2007-07-14 10:08:18.125 195 12439.88 42.33 55320.93 88888.00 2007-07-14 10:08:18.250 195 12439.90 42.27 55320.97 88888.00 2007-07-14 10:08:18.375 195 12439.90 42.25 55320.97 88888.00 2007-07-14 10:08:18.500 195 12439.88 42.23 55320.95 88888.00 2007-07-14 10:08:18.625 195 12439.83 42.25 55320.95 88888.00 2007-07-14 10:08:18.750 195 12439.88 42.23 55320.93 88888.00 2007-07-14 10:08:18.875 195 12439.92 42.23 55320.88 88888.00 2007-07-14 10:08:19.000 195 12439.92 42.27 55320.88 88888.00 2007-07-14 10:08:19.125 195 12439.95 42.30 55320.90 88888.00 2007-07-14 10:08:19.250 195 12439.88 42.33 55320.90 88888.00 2007-07-14 10:08:19.375 195 12439.88 42.30 55320.90 88888.00 2007-07-14 10:08:19.500 195 12439.83 42.25 55320.85 88888.00 2007-07-14 10:08:19.625 195 12439.75 42.25 55320.88 88888.00 2007-07-14 10:08:19.750 195 12439.73 42.30 55320.85 88888.00 2007-07-14 10:08:19.875 195 12439.75 42.30 55320.85 88888.00 2007-07-14 10:08:20.000 195 12439.83 42.33 55320.85 88888.00 2007-07-14 10:08:20.125 195 12439.85 42.35 55320.85 88888.00 2007-07-14 10:08:20.250 195 12439.77 42.33 55320.90 88888.00 2007-07-14 10:08:20.375 195 12439.70 42.38 55320.88 88888.00 2007-07-14 10:08:20.500 195 12439.67 42.30 55320.82 88888.00 2007-07-14 10:08:20.625 195 12439.70 42.33 55320.78 88888.00 2007-07-14 10:08:20.750 195 12439.70 42.30 55320.78 88888.00 2007-07-14 10:08:20.875 195 12439.65 42.35 55320.80 88888.00 2007-07-14 10:08:21.000 195 12439.60 42.27 55320.75 88888.00 2007-07-14 10:08:21.125 195 12439.55 42.23 55320.75 88888.00 2007-07-14 10:08:21.250 195 12439.58 42.25 55320.75 88888.00 2007-07-14 10:08:21.375 195 12439.58 42.30 55320.75 88888.00 2007-07-14 10:08:21.500 195 12439.58 42.33 55320.75 88888.00 2007-07-14 10:08:21.625 195 12439.60 42.33 55320.75 88888.00 2007-07-14 10:08:21.750 195 12439.52 42.25 55320.68 88888.00 2007-07-14 10:08:21.875 195 12439.48 42.27 55320.68 88888.00 2007-07-14 10:08:22.000 195 12439.50 42.33 55320.70 88888.00 2007-07-14 10:08:22.125 195 12439.50 42.35 55320.70 88888.00 2007-07-14 10:08:22.250 195 12439.48 42.35 55320.72 88888.00 2007-07-14 10:08:22.375 195 12439.48 42.35 55320.68 88888.00 2007-07-14 10:08:22.500 195 12439.50 42.35 55320.65 88888.00 2007-07-14 10:08:22.625 195 12439.55 42.35 55320.68 88888.00 2007-07-14 10:08:22.750 195 12439.40 42.33 55320.65 88888.00 2007-07-14 10:08:22.875 195 12439.30 42.33 55320.65 88888.00 2007-07-14 10:08:23.000 195 12439.33 42.33 55320.65 88888.00 2007-07-14 10:08:23.125 195 12439.38 42.38 55320.65 88888.00 2007-07-14 10:08:23.250 195 12439.33 42.35 55320.62 88888.00 2007-07-14 10:08:23.375 195 12439.33 42.33 55320.62 88888.00 2007-07-14 10:08:23.500 195 12439.35 42.30 55320.62 88888.00 2007-07-14 10:08:23.625 195 12439.35 42.33 55320.60 88888.00 2007-07-14 10:08:23.750 195 12439.27 42.30 55320.57 88888.00 2007-07-14 10:08:23.875 195 12439.27 42.35 55320.53 88888.00 2007-07-14 10:08:24.000 195 12439.33 42.38 55320.53 88888.00 2007-07-14 10:08:24.125 195 12439.35 42.35 55320.55 88888.00 2007-07-14 10:08:24.250 195 12439.30 42.35 55320.53 88888.00 2007-07-14 10:08:24.375 195 12439.27 42.35 55320.53 88888.00 2007-07-14 10:08:24.500 195 12439.25 42.35 55320.53 88888.00 2007-07-14 10:08:24.625 195 12439.27 42.38 55320.50 88888.00 2007-07-14 10:08:24.750 195 12439.33 42.35 55320.47 88888.00 2007-07-14 10:08:24.875 195 12439.33 42.35 55320.45 88888.00 2007-07-14 10:08:25.000 195 12439.25 42.25 55320.43 88888.00 2007-07-14 10:08:25.125 195 12439.25 42.30 55320.47 88888.00 2007-07-14 10:08:25.250 195 12439.25 42.38 55320.47 88888.00 2007-07-14 10:08:25.375 195 12439.25 42.35 55320.45 88888.00 2007-07-14 10:08:25.500 195 12439.17 42.30 55320.43 88888.00 2007-07-14 10:08:25.625 195 12439.20 42.35 55320.47 88888.00 2007-07-14 10:08:25.750 195 12439.25 42.35 55320.45 88888.00 2007-07-14 10:08:25.875 195 12439.30 42.38 55320.43 88888.00 2007-07-14 10:08:26.000 195 12439.27 42.35 55320.43 88888.00 2007-07-14 10:08:26.125 195 12439.23 42.33 55320.43 88888.00 2007-07-14 10:08:26.250 195 12439.12 42.30 55320.40 88888.00 2007-07-14 10:08:26.375 195 12439.10 42.27 55320.35 88888.00 2007-07-14 10:08:26.500 195 12439.12 42.27 55320.35 88888.00 2007-07-14 10:08:26.625 195 12439.17 42.30 55320.38 88888.00 2007-07-14 10:08:26.750 195 12439.17 42.30 55320.40 88888.00 2007-07-14 10:08:26.875 195 12439.25 42.35 55320.35 88888.00 2007-07-14 10:08:27.000 195 12439.25 42.33 55320.32 88888.00 2007-07-14 10:08:27.125 195 12439.20 42.33 55320.30 88888.00 2007-07-14 10:08:27.250 195 12439.08 42.33 55320.32 88888.00 2007-07-14 10:08:27.375 195 12439.08 42.33 55320.30 88888.00 2007-07-14 10:08:27.500 195 12439.12 42.33 55320.30 88888.00 2007-07-14 10:08:27.625 195 12439.15 42.38 55320.28 88888.00 2007-07-14 10:08:27.750 195 12439.20 42.42 55320.28 88888.00 2007-07-14 10:08:27.875 195 12439.23 42.45 55320.30 88888.00 2007-07-14 10:08:28.000 195 12439.17 42.38 55320.28 88888.00 2007-07-14 10:08:28.125 195 12439.15 42.35 55320.25 88888.00 2007-07-14 10:08:28.250 195 12439.10 42.40 55320.30 88888.00 2007-07-14 10:08:28.375 195 12439.05 42.35 55320.25 88888.00 2007-07-14 10:08:28.500 195 12439.00 42.30 55320.22 88888.00 2007-07-14 10:08:28.625 195 12438.98 42.33 55320.20 88888.00 2007-07-14 10:08:28.750 195 12438.98 42.40 55320.25 88888.00 2007-07-14 10:08:28.875 195 12439.02 42.42 55320.22 88888.00 2007-07-14 10:08:29.000 195 12439.05 42.40 55320.20 88888.00 2007-07-14 10:08:29.125 195 12438.98 42.38 55320.18 88888.00 2007-07-14 10:08:29.250 195 12438.90 42.33 55320.18 88888.00 2007-07-14 10:08:29.375 195 12438.98 42.35 55320.15 88888.00 2007-07-14 10:08:29.500 195 12439.08 42.35 55320.18 88888.00 2007-07-14 10:08:29.625 195 12439.05 42.35 55320.12 88888.00 2007-07-14 10:08:29.750 195 12438.98 42.30 55320.12 88888.00 2007-07-14 10:08:29.875 195 12438.95 42.33 55320.07 88888.00 2007-07-14 10:08:30.000 195 12438.95 42.35 55320.10 88888.00 2007-07-14 10:08:30.125 195 12438.95 42.40 55320.10 88888.00 2007-07-14 10:08:30.250 195 12438.95 42.40 55320.12 88888.00 2007-07-14 10:08:30.375 195 12438.95 42.42 55320.10 88888.00 2007-07-14 10:08:30.500 195 12438.98 42.42 55320.07 88888.00 2007-07-14 10:08:30.625 195 12438.95 42.40 55320.05 88888.00 2007-07-14 10:08:30.750 195 12438.98 42.40 55320.07 88888.00 2007-07-14 10:08:30.875 195 12438.95 42.42 55320.05 88888.00 2007-07-14 10:08:31.000 195 12438.90 42.42 55320.03 88888.00 2007-07-14 10:08:31.125 195 12438.83 42.42 55320.00 88888.00 2007-07-14 10:08:31.250 195 12438.77 42.42 55320.03 88888.00 2007-07-14 10:08:31.375 195 12438.83 42.48 55320.03 88888.00 2007-07-14 10:08:31.500 195 12438.92 42.48 55320.03 88888.00 2007-07-14 10:08:31.625 195 12438.92 42.45 55320.00 88888.00 2007-07-14 10:08:31.750 195 12438.85 42.42 55319.97 88888.00 2007-07-14 10:08:31.875 195 12438.83 42.45 55319.95 88888.00 2007-07-14 10:08:32.000 195 12438.80 42.40 55319.93 88888.00 2007-07-14 10:08:32.125 195 12438.75 42.48 55319.93 88888.00 2007-07-14 10:08:32.250 195 12438.73 42.45 55319.93 88888.00 2007-07-14 10:08:32.375 195 12438.75 42.38 55319.90 88888.00 2007-07-14 10:08:32.500 195 12438.75 42.38 55319.90 88888.00 2007-07-14 10:08:32.625 195 12438.70 42.42 55319.88 88888.00 2007-07-14 10:08:32.750 195 12438.65 42.42 55319.85 88888.00 2007-07-14 10:08:32.875 195 12438.62 42.40 55319.88 88888.00 2007-07-14 10:08:33.000 195 12438.67 42.48 55319.88 88888.00 2007-07-14 10:08:33.125 195 12438.70 42.45 55319.85 88888.00 2007-07-14 10:08:33.250 195 12438.62 42.42 55319.85 88888.00 2007-07-14 10:08:33.375 195 12438.65 42.45 55319.82 88888.00 2007-07-14 10:08:33.500 195 12438.62 42.45 55319.80 88888.00 2007-07-14 10:08:33.625 195 12438.67 42.42 55319.80 88888.00 2007-07-14 10:08:33.750 195 12438.67 42.45 55319.80 88888.00 2007-07-14 10:08:33.875 195 12438.70 42.48 55319.80 88888.00 2007-07-14 10:08:34.000 195 12438.67 42.48 55319.80 88888.00 2007-07-14 10:08:34.125 195 12438.60 42.50 55319.80 88888.00 2007-07-14 10:08:34.250 195 12438.58 42.52 55319.78 88888.00 2007-07-14 10:08:34.375 195 12438.62 42.55 55319.78 88888.00 2007-07-14 10:08:34.500 195 12438.62 42.55 55319.80 88888.00 2007-07-14 10:08:34.625 195 12438.67 42.52 55319.78 88888.00 2007-07-14 10:08:34.750 195 12438.60 42.52 55319.75 88888.00 2007-07-14 10:08:34.875 195 12438.62 42.50 55319.75 88888.00 2007-07-14 10:08:35.000 195 12438.58 42.50 55319.72 88888.00 2007-07-14 10:08:35.125 195 12438.55 42.50 55319.72 88888.00 2007-07-14 10:08:35.250 195 12438.60 42.55 55319.68 88888.00 2007-07-14 10:08:35.375 195 12438.67 42.60 55319.68 88888.00 2007-07-14 10:08:35.500 195 12438.62 42.58 55319.68 88888.00 2007-07-14 10:08:35.625 195 12438.58 42.60 55319.70 88888.00 2007-07-14 10:08:35.750 195 12438.58 42.55 55319.68 88888.00 2007-07-14 10:08:35.875 195 12438.50 42.50 55319.65 88888.00 2007-07-14 10:08:36.000 195 12438.48 42.55 55319.62 88888.00 2007-07-14 10:08:36.125 195 12438.58 42.62 55319.65 88888.00 2007-07-14 10:08:36.250 195 12438.55 42.55 55319.65 88888.00 2007-07-14 10:08:36.375 195 12438.50 42.55 55319.60 88888.00 2007-07-14 10:08:36.500 195 12438.48 42.55 55319.57 88888.00 2007-07-14 10:08:36.625 195 12438.45 42.55 55319.57 88888.00 2007-07-14 10:08:36.750 195 12438.50 42.58 55319.55 88888.00 2007-07-14 10:08:36.875 195 12438.52 42.62 55319.55 88888.00 2007-07-14 10:08:37.000 195 12438.55 42.60 55319.55 88888.00 2007-07-14 10:08:37.125 195 12438.50 42.55 55319.55 88888.00 2007-07-14 10:08:37.250 195 12438.52 42.52 55319.57 88888.00 2007-07-14 10:08:37.375 195 12438.48 42.58 55319.53 88888.00 2007-07-14 10:08:37.500 195 12438.48 42.65 55319.53 88888.00 2007-07-14 10:08:37.625 195 12438.45 42.67 55319.50 88888.00 2007-07-14 10:08:37.750 195 12438.48 42.65 55319.53 88888.00 2007-07-14 10:08:37.875 195 12438.50 42.62 55319.53 88888.00 2007-07-14 10:08:38.000 195 12438.48 42.62 55319.50 88888.00 2007-07-14 10:08:38.125 195 12438.48 42.70 55319.50 88888.00 2007-07-14 10:08:38.250 195 12438.42 42.65 55319.45 88888.00 2007-07-14 10:08:38.375 195 12438.42 42.65 55319.43 88888.00 2007-07-14 10:08:38.500 195 12438.45 42.67 55319.38 88888.00 2007-07-14 10:08:38.625 195 12438.45 42.62 55319.38 88888.00 2007-07-14 10:08:38.750 195 12438.42 42.60 55319.38 88888.00 2007-07-14 10:08:38.875 195 12438.42 42.70 55319.38 88888.00 2007-07-14 10:08:39.000 195 12438.52 42.73 55319.35 88888.00 2007-07-14 10:08:39.125 195 12438.50 42.73 55319.35 88888.00 2007-07-14 10:08:39.250 195 12438.42 42.73 55319.32 88888.00 2007-07-14 10:08:39.375 195 12438.48 42.77 55319.35 88888.00 2007-07-14 10:08:39.500 195 12438.52 42.77 55319.32 88888.00 2007-07-14 10:08:39.625 195 12438.55 42.73 55319.30 88888.00 2007-07-14 10:08:39.750 195 12438.52 42.73 55319.30 88888.00 2007-07-14 10:08:39.875 195 12438.48 42.75 55319.30 88888.00 2007-07-14 10:08:40.000 195 12438.48 42.70 55319.28 88888.00 2007-07-14 10:08:40.125 195 12438.52 42.70 55319.28 88888.00 2007-07-14 10:08:40.250 195 12438.48 42.73 55319.28 88888.00 2007-07-14 10:08:40.375 195 12438.48 42.70 55319.25 88888.00 2007-07-14 10:08:40.500 195 12438.50 42.75 55319.25 88888.00 2007-07-14 10:08:40.625 195 12438.48 42.75 55319.25 88888.00 2007-07-14 10:08:40.750 195 12438.55 42.80 55319.28 88888.00 2007-07-14 10:08:40.875 195 12438.52 42.80 55319.25 88888.00 2007-07-14 10:08:41.000 195 12438.45 42.77 55319.20 88888.00 2007-07-14 10:08:41.125 195 12438.42 42.77 55319.20 88888.00 2007-07-14 10:08:41.250 195 12438.38 42.80 55319.18 88888.00 2007-07-14 10:08:41.375 195 12438.42 42.80 55319.15 88888.00 2007-07-14 10:08:41.500 195 12438.42 42.80 55319.15 88888.00 2007-07-14 10:08:41.625 195 12438.42 42.80 55319.12 88888.00 2007-07-14 10:08:41.750 195 12438.38 42.77 55319.10 88888.00 2007-07-14 10:08:41.875 195 12438.38 42.70 55319.07 88888.00 2007-07-14 10:08:42.000 195 12438.42 42.77 55319.10 88888.00 2007-07-14 10:08:42.125 195 12438.48 42.77 55319.12 88888.00 2007-07-14 10:08:42.250 195 12438.48 42.80 55319.10 88888.00 2007-07-14 10:08:42.375 195 12438.38 42.77 55319.05 88888.00 2007-07-14 10:08:42.500 195 12438.33 42.77 55319.05 88888.00 2007-07-14 10:08:42.625 195 12438.38 42.83 55319.07 88888.00 2007-07-14 10:08:42.750 195 12438.35 42.77 55319.07 88888.00 2007-07-14 10:08:42.875 195 12438.30 42.80 55319.05 88888.00 2007-07-14 10:08:43.000 195 12438.27 42.75 55319.03 88888.00 2007-07-14 10:08:43.125 195 12438.35 42.77 55319.05 88888.00 2007-07-14 10:08:43.250 195 12438.38 42.77 55319.07 88888.00 2007-07-14 10:08:43.375 195 12438.38 42.77 55319.05 88888.00 2007-07-14 10:08:43.500 195 12438.33 42.75 55319.03 88888.00 2007-07-14 10:08:43.625 195 12438.35 42.77 55319.03 88888.00 2007-07-14 10:08:43.750 195 12438.35 42.77 55319.00 88888.00 2007-07-14 10:08:43.875 195 12438.27 42.83 55319.03 88888.00 2007-07-14 10:08:44.000 195 12438.30 42.83 55318.97 88888.00 2007-07-14 10:08:44.125 195 12438.38 42.80 55318.97 88888.00 2007-07-14 10:08:44.250 195 12438.30 42.80 55318.97 88888.00 2007-07-14 10:08:44.375 195 12438.35 42.83 55318.95 88888.00 2007-07-14 10:08:44.500 195 12438.33 42.83 55318.95 88888.00 2007-07-14 10:08:44.625 195 12438.25 42.85 55318.95 88888.00 2007-07-14 10:08:44.750 195 12438.20 42.90 55318.95 88888.00 2007-07-14 10:08:44.875 195 12438.17 42.85 55318.88 88888.00 2007-07-14 10:08:45.000 195 12438.20 42.85 55318.88 88888.00 2007-07-14 10:08:45.125 195 12438.15 42.88 55318.88 88888.00 2007-07-14 10:08:45.250 195 12438.02 42.80 55318.85 88888.00 2007-07-14 10:08:45.375 195 12438.08 42.83 55318.82 88888.00 2007-07-14 10:08:45.500 195 12438.17 42.83 55318.85 88888.00 2007-07-14 10:08:45.625 195 12438.17 42.77 55318.82 88888.00 2007-07-14 10:08:45.750 195 12438.10 42.80 55318.80 88888.00 2007-07-14 10:08:45.875 195 12438.05 42.83 55318.80 88888.00 2007-07-14 10:08:46.000 195 12438.12 42.85 55318.80 88888.00 2007-07-14 10:08:46.125 195 12438.12 42.83 55318.80 88888.00 2007-07-14 10:08:46.250 195 12438.02 42.77 55318.80 88888.00 2007-07-14 10:08:46.375 195 12438.05 42.77 55318.78 88888.00 2007-07-14 10:08:46.500 195 12438.02 42.80 55318.78 88888.00 2007-07-14 10:08:46.625 195 12438.00 42.80 55318.78 88888.00 2007-07-14 10:08:46.750 195 12437.98 42.80 55318.75 88888.00 2007-07-14 10:08:46.875 195 12438.02 42.80 55318.75 88888.00 2007-07-14 10:08:47.000 195 12438.05 42.83 55318.72 88888.00 2007-07-14 10:08:47.125 195 12438.08 42.83 55318.70 88888.00 2007-07-14 10:08:47.250 195 12438.00 42.80 55318.72 88888.00 2007-07-14 10:08:47.375 195 12438.02 42.80 55318.72 88888.00 2007-07-14 10:08:47.500 195 12438.08 42.80 55318.68 88888.00 2007-07-14 10:08:47.625 195 12438.12 42.77 55318.68 88888.00 2007-07-14 10:08:47.750 195 12438.10 42.80 55318.65 88888.00 2007-07-14 10:08:47.875 195 12438.05 42.85 55318.68 88888.00 2007-07-14 10:08:48.000 195 12438.00 42.85 55318.70 88888.00 2007-07-14 10:08:48.125 195 12437.98 42.83 55318.65 88888.00 2007-07-14 10:08:48.250 195 12437.90 42.83 55318.62 88888.00 2007-07-14 10:08:48.375 195 12437.88 42.85 55318.62 88888.00 2007-07-14 10:08:48.500 195 12437.90 42.88 55318.65 88888.00 2007-07-14 10:08:48.625 195 12437.90 42.85 55318.65 88888.00 2007-07-14 10:08:48.750 195 12437.98 42.85 55318.62 88888.00 2007-07-14 10:08:48.875 195 12438.05 42.88 55318.60 88888.00 2007-07-14 10:08:49.000 195 12438.05 42.92 55318.57 88888.00 2007-07-14 10:08:49.125 195 12438.00 42.90 55318.60 88888.00 2007-07-14 10:08:49.250 195 12437.95 42.95 55318.65 88888.00 2007-07-14 10:08:49.375 195 12437.95 42.95 55318.65 88888.00 2007-07-14 10:08:49.500 195 12437.95 42.98 55318.62 88888.00 2007-07-14 10:08:49.625 195 12437.92 42.92 55318.57 88888.00 2007-07-14 10:08:49.750 195 12437.88 42.90 55318.55 88888.00 2007-07-14 10:08:49.875 195 12437.80 42.95 55318.53 88888.00 2007-07-14 10:08:50.000 195 12437.88 43.00 55318.57 88888.00 2007-07-14 10:08:50.125 195 12437.92 43.00 55318.55 88888.00 2007-07-14 10:08:50.250 195 12437.75 42.92 55318.50 88888.00 2007-07-14 10:08:50.375 195 12437.80 42.90 55318.50 88888.00 2007-07-14 10:08:50.500 195 12437.85 42.95 55318.50 88888.00 2007-07-14 10:08:50.625 195 12437.83 42.95 55318.47 88888.00 2007-07-14 10:08:50.750 195 12437.80 42.98 55318.47 88888.00 2007-07-14 10:08:50.875 195 12437.83 43.00 55318.47 88888.00 2007-07-14 10:08:51.000 195 12437.80 42.98 55318.45 88888.00 2007-07-14 10:08:51.125 195 12437.83 42.98 55318.45 88888.00 2007-07-14 10:08:51.250 195 12437.85 43.00 55318.45 88888.00 2007-07-14 10:08:51.375 195 12437.83 42.98 55318.43 88888.00 2007-07-14 10:08:51.500 195 12437.77 42.98 55318.40 88888.00 2007-07-14 10:08:51.625 195 12437.75 42.98 55318.38 88888.00 2007-07-14 10:08:51.750 195 12437.73 43.00 55318.38 88888.00 2007-07-14 10:08:51.875 195 12437.77 43.00 55318.38 88888.00 2007-07-14 10:08:52.000 195 12437.70 42.95 55318.38 88888.00 2007-07-14 10:08:52.125 195 12437.67 42.95 55318.38 88888.00 2007-07-14 10:08:52.250 195 12437.67 42.95 55318.38 88888.00 2007-07-14 10:08:52.375 195 12437.67 43.00 55318.35 88888.00 2007-07-14 10:08:52.500 195 12437.67 43.05 55318.38 88888.00 2007-07-14 10:08:52.625 195 12437.70 43.02 55318.35 88888.00 2007-07-14 10:08:52.750 195 12437.73 43.00 55318.35 88888.00 2007-07-14 10:08:52.875 195 12437.67 42.98 55318.32 88888.00 2007-07-14 10:08:53.000 195 12437.60 43.02 55318.32 88888.00 2007-07-14 10:08:53.125 195 12437.52 43.05 55318.32 88888.00 2007-07-14 10:08:53.250 195 12437.55 43.00 55318.32 88888.00 2007-07-14 10:08:53.375 195 12437.60 43.02 55318.30 88888.00 2007-07-14 10:08:53.500 195 12437.60 43.05 55318.30 88888.00 2007-07-14 10:08:53.625 195 12437.60 43.05 55318.25 88888.00 2007-07-14 10:08:53.750 195 12437.60 43.02 55318.28 88888.00 2007-07-14 10:08:53.875 195 12437.55 43.02 55318.22 88888.00 2007-07-14 10:08:54.000 195 12437.50 43.02 55318.22 88888.00 2007-07-14 10:08:54.125 195 12437.48 43.10 55318.22 88888.00 2007-07-14 10:08:54.250 195 12437.42 43.10 55318.22 88888.00 2007-07-14 10:08:54.375 195 12437.50 43.08 55318.22 88888.00 2007-07-14 10:08:54.500 195 12437.50 43.10 55318.25 88888.00 2007-07-14 10:08:54.625 195 12437.52 43.15 55318.25 88888.00 2007-07-14 10:08:54.750 195 12437.55 43.15 55318.22 88888.00 2007-07-14 10:08:54.875 195 12437.52 43.20 55318.20 88888.00 2007-07-14 10:08:55.000 195 12437.52 43.17 55318.18 88888.00 2007-07-14 10:08:55.125 195 12437.50 43.17 55318.18 88888.00 2007-07-14 10:08:55.250 195 12437.45 43.20 55318.20 88888.00 2007-07-14 10:08:55.375 195 12437.45 43.23 55318.20 88888.00 2007-07-14 10:08:55.500 195 12437.40 43.23 55318.18 88888.00 2007-07-14 10:08:55.625 195 12437.45 43.17 55318.18 88888.00 2007-07-14 10:08:55.750 195 12437.48 43.23 55318.15 88888.00 2007-07-14 10:08:55.875 195 12437.42 43.20 55318.12 88888.00 2007-07-14 10:08:56.000 195 12437.38 43.25 55318.15 88888.00 2007-07-14 10:08:56.125 195 12437.42 43.27 55318.15 88888.00 2007-07-14 10:08:56.250 195 12437.45 43.25 55318.12 88888.00 2007-07-14 10:08:56.375 195 12437.42 43.25 55318.12 88888.00 2007-07-14 10:08:56.500 195 12437.33 43.23 55318.10 88888.00 2007-07-14 10:08:56.625 195 12437.33 43.23 55318.07 88888.00 2007-07-14 10:08:56.750 195 12437.40 43.23 55318.05 88888.00 2007-07-14 10:08:56.875 195 12437.35 43.20 55318.03 88888.00 2007-07-14 10:08:57.000 195 12437.38 43.23 55318.05 88888.00 2007-07-14 10:08:57.125 195 12437.40 43.23 55318.07 88888.00 2007-07-14 10:08:57.250 195 12437.40 43.23 55318.07 88888.00 2007-07-14 10:08:57.375 195 12437.38 43.20 55318.03 88888.00 2007-07-14 10:08:57.500 195 12437.30 43.17 55318.00 88888.00 2007-07-14 10:08:57.625 195 12437.23 43.20 55318.00 88888.00 2007-07-14 10:08:57.750 195 12437.20 43.17 55317.97 88888.00 2007-07-14 10:08:57.875 195 12437.23 43.23 55317.97 88888.00 2007-07-14 10:08:58.000 195 12437.20 43.23 55317.93 88888.00 2007-07-14 10:08:58.125 195 12437.25 43.23 55317.95 88888.00 2007-07-14 10:08:58.250 195 12437.20 43.25 55317.95 88888.00 2007-07-14 10:08:58.375 195 12437.20 43.23 55317.95 88888.00 2007-07-14 10:08:58.500 195 12437.25 43.23 55317.95 88888.00 2007-07-14 10:08:58.625 195 12437.23 43.27 55317.93 88888.00 2007-07-14 10:08:58.750 195 12437.20 43.30 55317.90 88888.00 2007-07-14 10:08:58.875 195 12437.15 43.25 55317.90 88888.00 2007-07-14 10:08:59.000 195 12437.10 43.23 55317.88 88888.00 2007-07-14 10:08:59.125 195 12437.05 43.23 55317.88 88888.00 2007-07-14 10:08:59.250 195 12437.05 43.25 55317.88 88888.00 2007-07-14 10:08:59.375 195 12437.05 43.27 55317.88 88888.00 2007-07-14 10:08:59.500 195 12437.00 43.38 55317.88 88888.00 2007-07-14 10:08:59.625 195 12437.00 43.33 55317.85 88888.00 2007-07-14 10:08:59.750 195 12436.98 43.30 55317.82 88888.00 2007-07-14 10:08:59.875 195 12436.95 43.30 55317.82 88888.00 2007-07-14 10:09:00.000 195 12436.95 43.27 55317.82 88888.00 2007-07-14 10:09:00.125 195 12437.02 43.27 55317.82 88888.00 2007-07-14 10:09:00.250 195 12436.92 43.25 55317.80 88888.00 2007-07-14 10:09:00.375 195 12436.88 43.25 55317.80 88888.00 2007-07-14 10:09:00.500 195 12436.98 43.35 55317.82 88888.00 2007-07-14 10:09:00.625 195 12437.05 43.38 55317.82 88888.00 2007-07-14 10:09:00.750 195 12436.98 43.33 55317.78 88888.00 2007-07-14 10:09:00.875 195 12436.98 43.30 55317.80 88888.00 2007-07-14 10:09:01.000 195 12437.00 43.33 55317.75 88888.00 2007-07-14 10:09:01.125 195 12436.95 43.35 55317.72 88888.00 2007-07-14 10:09:01.250 195 12436.90 43.33 55317.72 88888.00 2007-07-14 10:09:01.375 195 12436.90 43.27 55317.72 88888.00 2007-07-14 10:09:01.500 195 12436.88 43.27 55317.68 88888.00 2007-07-14 10:09:01.625 195 12436.85 43.38 55317.70 88888.00 2007-07-14 10:09:01.750 195 12436.85 43.40 55317.70 88888.00 2007-07-14 10:09:01.875 195 12436.88 43.35 55317.68 88888.00 2007-07-14 10:09:02.000 195 12436.83 43.30 55317.62 88888.00 2007-07-14 10:09:02.125 195 12436.85 43.30 55317.68 88888.00 2007-07-14 10:09:02.250 195 12436.75 43.27 55317.68 88888.00 2007-07-14 10:09:02.375 195 12436.73 43.33 55317.68 88888.00 2007-07-14 10:09:02.500 195 12436.75 43.35 55317.65 88888.00 2007-07-14 10:09:02.625 195 12436.75 43.33 55317.60 88888.00 2007-07-14 10:09:02.750 195 12436.75 43.33 55317.60 88888.00 2007-07-14 10:09:02.875 195 12436.75 43.35 55317.62 88888.00 2007-07-14 10:09:03.000 195 12436.73 43.35 55317.57 88888.00 2007-07-14 10:09:03.125 195 12436.70 43.35 55317.55 88888.00 2007-07-14 10:09:03.250 195 12436.75 43.38 55317.57 88888.00 2007-07-14 10:09:03.375 195 12436.83 43.42 55317.60 88888.00 2007-07-14 10:09:03.500 195 12436.73 43.40 55317.60 88888.00 2007-07-14 10:09:03.625 195 12436.65 43.42 55317.57 88888.00 2007-07-14 10:09:03.750 195 12436.60 43.42 55317.55 88888.00 2007-07-14 10:09:03.875 195 12436.65 43.42 55317.55 88888.00 2007-07-14 10:09:04.000 195 12436.62 43.40 55317.53 88888.00 2007-07-14 10:09:04.125 195 12436.55 43.45 55317.55 88888.00 2007-07-14 10:09:04.250 195 12436.48 43.42 55317.53 88888.00 2007-07-14 10:09:04.375 195 12436.50 43.42 55317.55 88888.00 2007-07-14 10:09:04.500 195 12436.55 43.48 55317.53 88888.00 2007-07-14 10:09:04.625 195 12436.60 43.52 55317.53 88888.00 2007-07-14 10:09:04.750 195 12436.58 43.48 55317.53 88888.00 2007-07-14 10:09:04.875 195 12436.58 43.45 55317.50 88888.00 2007-07-14 10:09:05.000 195 12436.50 43.48 55317.47 88888.00 2007-07-14 10:09:05.125 195 12436.50 43.45 55317.47 88888.00 2007-07-14 10:09:05.250 195 12436.50 43.45 55317.50 88888.00 2007-07-14 10:09:05.375 195 12436.50 43.48 55317.47 88888.00 2007-07-14 10:09:05.500 195 12436.52 43.48 55317.43 88888.00 2007-07-14 10:09:05.625 195 12436.55 43.48 55317.43 88888.00 2007-07-14 10:09:05.750 195 12436.55 43.50 55317.40 88888.00 2007-07-14 10:09:05.875 195 12436.55 43.50 55317.40 88888.00 2007-07-14 10:09:06.000 195 12436.52 43.48 55317.40 88888.00 2007-07-14 10:09:06.125 195 12436.50 43.50 55317.40 88888.00 2007-07-14 10:09:06.250 195 12436.42 43.50 55317.40 88888.00 2007-07-14 10:09:06.375 195 12436.40 43.52 55317.38 88888.00 2007-07-14 10:09:06.500 195 12436.35 43.55 55317.40 88888.00 2007-07-14 10:09:06.625 195 12436.33 43.52 55317.35 88888.00 2007-07-14 10:09:06.750 195 12436.35 43.55 55317.35 88888.00 2007-07-14 10:09:06.875 195 12436.42 43.52 55317.32 88888.00 2007-07-14 10:09:07.000 195 12436.42 43.60 55317.30 88888.00 2007-07-14 10:09:07.125 195 12436.38 43.62 55317.32 88888.00 2007-07-14 10:09:07.250 195 12436.33 43.60 55317.30 88888.00 2007-07-14 10:09:07.375 195 12436.30 43.62 55317.22 88888.00 2007-07-14 10:09:07.500 195 12436.23 43.62 55317.28 88888.00 2007-07-14 10:09:07.625 195 12436.27 43.62 55317.30 88888.00 2007-07-14 10:09:07.750 195 12436.35 43.60 55317.30 88888.00 2007-07-14 10:09:07.875 195 12436.35 43.60 55317.28 88888.00 2007-07-14 10:09:08.000 195 12436.25 43.60 55317.25 88888.00 2007-07-14 10:09:08.125 195 12436.23 43.60 55317.22 88888.00 2007-07-14 10:09:08.250 195 12436.17 43.60 55317.20 88888.00 2007-07-14 10:09:08.375 195 12436.20 43.60 55317.22 88888.00 2007-07-14 10:09:08.500 195 12436.27 43.65 55317.25 88888.00 2007-07-14 10:09:08.625 195 12436.25 43.67 55317.20 88888.00 2007-07-14 10:09:08.750 195 12436.20 43.70 55317.20 88888.00 2007-07-14 10:09:08.875 195 12436.15 43.70 55317.20 88888.00 2007-07-14 10:09:09.000 195 12436.15 43.67 55317.18 88888.00 2007-07-14 10:09:09.125 195 12436.15 43.70 55317.15 88888.00 2007-07-14 10:09:09.250 195 12436.08 43.62 55317.15 88888.00 2007-07-14 10:09:09.375 195 12436.08 43.65 55317.12 88888.00 2007-07-14 10:09:09.500 195 12436.05 43.75 55317.18 88888.00 2007-07-14 10:09:09.625 195 12436.08 43.75 55317.18 88888.00 2007-07-14 10:09:09.750 195 12436.10 43.75 55317.15 88888.00 2007-07-14 10:09:09.875 195 12436.08 43.70 55317.15 88888.00 2007-07-14 10:09:10.000 195 12436.05 43.73 55317.10 88888.00 2007-07-14 10:09:10.125 195 12436.12 43.77 55317.12 88888.00 2007-07-14 10:09:10.250 195 12436.05 43.77 55317.15 88888.00 2007-07-14 10:09:10.375 195 12436.08 43.75 55317.12 88888.00 2007-07-14 10:09:10.500 195 12436.08 43.67 55317.10 88888.00 2007-07-14 10:09:10.625 195 12435.98 43.70 55317.07 88888.00 2007-07-14 10:09:10.750 195 12435.95 43.73 55317.10 88888.00 2007-07-14 10:09:10.875 195 12435.98 43.75 55317.03 88888.00 2007-07-14 10:09:11.000 195 12435.98 43.77 55317.03 88888.00 2007-07-14 10:09:11.125 195 12436.00 43.80 55317.03 88888.00 2007-07-14 10:09:11.250 195 12435.98 43.75 55317.00 88888.00 2007-07-14 10:09:11.375 195 12436.02 43.80 55317.03 88888.00 2007-07-14 10:09:11.500 195 12436.02 43.83 55317.03 88888.00 2007-07-14 10:09:11.625 195 12436.05 43.77 55317.00 88888.00 2007-07-14 10:09:11.750 195 12436.08 43.77 55316.95 88888.00 2007-07-14 10:09:11.875 195 12436.05 43.80 55316.95 88888.00 2007-07-14 10:09:12.000 195 12436.00 43.83 55316.93 88888.00 2007-07-14 10:09:12.125 195 12436.00 43.85 55316.95 88888.00 2007-07-14 10:09:12.250 195 12435.92 43.85 55316.93 88888.00 2007-07-14 10:09:12.375 195 12435.98 43.90 55316.95 88888.00 2007-07-14 10:09:12.500 195 12436.02 43.92 55316.97 88888.00 2007-07-14 10:09:12.625 195 12435.98 43.85 55316.90 88888.00 2007-07-14 10:09:12.750 195 12435.90 43.83 55316.88 88888.00 2007-07-14 10:09:12.875 195 12435.92 43.80 55316.85 88888.00 2007-07-14 10:09:13.000 195 12435.98 43.88 55316.85 88888.00 2007-07-14 10:09:13.125 195 12435.92 43.95 55316.85 88888.00 2007-07-14 10:09:13.250 195 12435.85 43.85 55316.82 88888.00 2007-07-14 10:09:13.375 195 12435.83 43.85 55316.80 88888.00 2007-07-14 10:09:13.500 195 12435.77 43.90 55316.78 88888.00 2007-07-14 10:09:13.625 195 12435.73 43.92 55316.78 88888.00 2007-07-14 10:09:13.750 195 12435.70 43.98 55316.78 88888.00 2007-07-14 10:09:13.875 195 12435.70 43.92 55316.78 88888.00 2007-07-14 10:09:14.000 195 12435.70 43.88 55316.72 88888.00 2007-07-14 10:09:14.125 195 12435.70 43.90 55316.72 88888.00 2007-07-14 10:09:14.250 195 12435.70 43.88 55316.75 88888.00 2007-07-14 10:09:14.375 195 12435.80 43.90 55316.72 88888.00 2007-07-14 10:09:14.500 195 12435.75 43.92 55316.68 88888.00 2007-07-14 10:09:14.625 195 12435.67 43.95 55316.72 88888.00 2007-07-14 10:09:14.750 195 12435.65 43.98 55316.75 88888.00 2007-07-14 10:09:14.875 195 12435.67 43.98 55316.70 88888.00 2007-07-14 10:09:15.000 195 12435.65 43.95 55316.65 88888.00 2007-07-14 10:09:15.125 195 12435.62 43.98 55316.70 88888.00 2007-07-14 10:09:15.250 195 12435.62 44.00 55316.72 88888.00 2007-07-14 10:09:15.375 195 12435.62 44.02 55316.70 88888.00 2007-07-14 10:09:15.500 195 12435.60 44.00 55316.68 88888.00 2007-07-14 10:09:15.625 195 12435.58 43.95 55316.65 88888.00 2007-07-14 10:09:15.750 195 12435.52 43.95 55316.62 88888.00 2007-07-14 10:09:15.875 195 12435.52 44.00 55316.62 88888.00 2007-07-14 10:09:16.000 195 12435.55 44.02 55316.60 88888.00 2007-07-14 10:09:16.125 195 12435.48 43.98 55316.60 88888.00 2007-07-14 10:09:16.250 195 12435.38 43.98 55316.57 88888.00 2007-07-14 10:09:16.375 195 12435.50 44.00 55316.57 88888.00 2007-07-14 10:09:16.500 195 12435.52 44.02 55316.57 88888.00 2007-07-14 10:09:16.625 195 12435.45 44.02 55316.57 88888.00 2007-07-14 10:09:16.750 195 12435.40 44.02 55316.57 88888.00 2007-07-14 10:09:16.875 195 12435.48 44.05 55316.55 88888.00 2007-07-14 10:09:17.000 195 12435.42 44.00 55316.53 88888.00 2007-07-14 10:09:17.125 195 12435.38 44.02 55316.53 88888.00 2007-07-14 10:09:17.250 195 12435.35 44.02 55316.55 88888.00 2007-07-14 10:09:17.375 195 12435.27 44.05 55316.55 88888.00 2007-07-14 10:09:17.500 195 12435.25 44.05 55316.50 88888.00 2007-07-14 10:09:17.625 195 12435.33 44.02 55316.50 88888.00 2007-07-14 10:09:17.750 195 12435.33 44.05 55316.50 88888.00 2007-07-14 10:09:17.875 195 12435.35 44.08 55316.50 88888.00 2007-07-14 10:09:18.000 195 12435.30 44.08 55316.45 88888.00 2007-07-14 10:09:18.125 195 12435.27 44.08 55316.50 88888.00 2007-07-14 10:09:18.250 195 12435.20 44.10 55316.45 88888.00 2007-07-14 10:09:18.375 195 12435.23 44.10 55316.47 88888.00 2007-07-14 10:09:18.500 195 12435.20 44.08 55316.45 88888.00 2007-07-14 10:09:18.625 195 12435.15 44.12 55316.47 88888.00 2007-07-14 10:09:18.750 195 12435.17 44.15 55316.47 88888.00 2007-07-14 10:09:18.875 195 12435.12 44.10 55316.45 88888.00 2007-07-14 10:09:19.000 195 12435.12 44.15 55316.43 88888.00 2007-07-14 10:09:19.125 195 12435.20 44.17 55316.43 88888.00 2007-07-14 10:09:19.250 195 12435.20 44.17 55316.43 88888.00 2007-07-14 10:09:19.375 195 12435.12 44.10 55316.35 88888.00 2007-07-14 10:09:19.500 195 12435.02 44.02 55316.35 88888.00 2007-07-14 10:09:19.625 195 12435.05 44.05 55316.38 88888.00 2007-07-14 10:09:19.750 195 12435.10 44.08 55316.38 88888.00 2007-07-14 10:09:19.875 195 12435.12 44.12 55316.32 88888.00 2007-07-14 10:09:20.000 195 12435.10 44.10 55316.32 88888.00 2007-07-14 10:09:20.125 195 12435.05 44.15 55316.32 88888.00 2007-07-14 10:09:20.250 195 12435.00 44.15 55316.30 88888.00 2007-07-14 10:09:20.375 195 12435.05 44.17 55316.28 88888.00 2007-07-14 10:09:20.500 195 12435.05 44.17 55316.22 88888.00 2007-07-14 10:09:20.625 195 12435.08 44.12 55316.22 88888.00 2007-07-14 10:09:20.750 195 12435.10 44.17 55316.28 88888.00 2007-07-14 10:09:20.875 195 12435.00 44.23 55316.28 88888.00 2007-07-14 10:09:21.000 195 12434.95 44.15 55316.22 88888.00 2007-07-14 10:09:21.125 195 12434.98 44.10 55316.22 88888.00 2007-07-14 10:09:21.250 195 12434.92 44.10 55316.22 88888.00 2007-07-14 10:09:21.375 195 12434.92 44.12 55316.22 88888.00 2007-07-14 10:09:21.500 195 12434.92 44.15 55316.22 88888.00 2007-07-14 10:09:21.625 195 12434.92 44.25 55316.25 88888.00 2007-07-14 10:09:21.750 195 12434.95 44.27 55316.22 88888.00 2007-07-14 10:09:21.875 195 12434.85 44.17 55316.18 88888.00 2007-07-14 10:09:22.000 195 12434.80 44.17 55316.18 88888.00 2007-07-14 10:09:22.125 195 12434.77 44.17 55316.15 88888.00 2007-07-14 10:09:22.250 195 12434.75 44.17 55316.15 88888.00 2007-07-14 10:09:22.375 195 12434.80 44.25 55316.12 88888.00 2007-07-14 10:09:22.500 195 12434.77 44.25 55316.15 88888.00 2007-07-14 10:09:22.625 195 12434.73 44.23 55316.12 88888.00 2007-07-14 10:09:22.750 195 12434.65 44.20 55316.12 88888.00 2007-07-14 10:09:22.875 195 12434.62 44.23 55316.07 88888.00 2007-07-14 10:09:23.000 195 12434.70 44.23 55316.03 88888.00 2007-07-14 10:09:23.125 195 12434.75 44.25 55316.07 88888.00 2007-07-14 10:09:23.250 195 12434.70 44.27 55316.05 88888.00 2007-07-14 10:09:23.375 195 12434.67 44.25 55316.05 88888.00 2007-07-14 10:09:23.500 195 12434.65 44.25 55316.05 88888.00 2007-07-14 10:09:23.625 195 12434.58 44.23 55316.03 88888.00 2007-07-14 10:09:23.750 195 12434.52 44.25 55316.00 88888.00 2007-07-14 10:09:23.875 195 12434.55 44.33 55316.00 88888.00 2007-07-14 10:09:24.000 195 12434.58 44.35 55316.00 88888.00 2007-07-14 10:09:24.125 195 12434.52 44.38 55316.00 88888.00 2007-07-14 10:09:24.250 195 12434.52 44.27 55315.97 88888.00 2007-07-14 10:09:24.375 195 12434.55 44.27 55315.95 88888.00 2007-07-14 10:09:24.500 195 12434.52 44.33 55315.95 88888.00 2007-07-14 10:09:24.625 195 12434.52 44.30 55315.97 88888.00 2007-07-14 10:09:24.750 195 12434.50 44.25 55315.95 88888.00 2007-07-14 10:09:24.875 195 12434.52 44.30 55315.95 88888.00 2007-07-14 10:09:25.000 195 12434.58 44.40 55315.97 88888.00 2007-07-14 10:09:25.125 195 12434.60 44.38 55315.97 88888.00 2007-07-14 10:09:25.250 195 12434.50 44.33 55315.90 88888.00 2007-07-14 10:09:25.375 195 12434.50 44.38 55315.90 88888.00 2007-07-14 10:09:25.500 195 12434.42 44.40 55315.88 88888.00 2007-07-14 10:09:25.625 195 12434.40 44.38 55315.90 88888.00 2007-07-14 10:09:25.750 195 12434.45 44.40 55315.93 88888.00 2007-07-14 10:09:25.875 195 12434.42 44.42 55315.90 88888.00 2007-07-14 10:09:26.000 195 12434.38 44.40 55315.85 88888.00 2007-07-14 10:09:26.125 195 12434.30 44.38 55315.82 88888.00 2007-07-14 10:09:26.250 195 12434.25 44.35 55315.80 88888.00 2007-07-14 10:09:26.375 195 12434.30 44.38 55315.80 88888.00 2007-07-14 10:09:26.500 195 12434.27 44.42 55315.80 88888.00 2007-07-14 10:09:26.625 195 12434.30 44.48 55315.85 88888.00 2007-07-14 10:09:26.750 195 12434.30 44.48 55315.85 88888.00 2007-07-14 10:09:26.875 195 12434.30 44.42 55315.80 88888.00 2007-07-14 10:09:27.000 195 12434.30 44.45 55315.80 88888.00 2007-07-14 10:09:27.125 195 12434.25 44.52 55315.82 88888.00 2007-07-14 10:09:27.250 195 12434.17 44.48 55315.80 88888.00 2007-07-14 10:09:27.375 195 12434.12 44.48 55315.78 88888.00 2007-07-14 10:09:27.500 195 12434.10 44.52 55315.78 88888.00 2007-07-14 10:09:27.625 195 12434.08 44.55 55315.72 88888.00 2007-07-14 10:09:27.750 195 12434.05 44.58 55315.75 88888.00 2007-07-14 10:09:27.875 195 12434.08 44.55 55315.78 88888.00 2007-07-14 10:09:28.000 195 12434.08 44.55 55315.75 88888.00 2007-07-14 10:09:28.125 195 12434.10 44.60 55315.75 88888.00 2007-07-14 10:09:28.250 195 12434.02 44.55 55315.70 88888.00 2007-07-14 10:09:28.375 195 12434.05 44.52 55315.68 88888.00 2007-07-14 10:09:28.500 195 12434.05 44.52 55315.65 88888.00 2007-07-14 10:09:28.625 195 12433.98 44.52 55315.62 88888.00 2007-07-14 10:09:28.750 195 12433.92 44.52 55315.60 88888.00 2007-07-14 10:09:28.875 195 12433.88 44.60 55315.60 88888.00 2007-07-14 10:09:29.000 195 12433.90 44.65 55315.60 88888.00 2007-07-14 10:09:29.125 195 12433.92 44.65 55315.60 88888.00 2007-07-14 10:09:29.250 195 12433.90 44.55 55315.60 88888.00 2007-07-14 10:09:29.375 195 12433.90 44.58 55315.60 88888.00 2007-07-14 10:09:29.500 195 12433.83 44.60 55315.60 88888.00 2007-07-14 10:09:29.625 195 12433.85 44.65 55315.62 88888.00 2007-07-14 10:09:29.750 195 12433.88 44.67 55315.62 88888.00 2007-07-14 10:09:29.875 195 12433.88 44.73 55315.60 88888.00 2007-07-14 10:09:30.000 195 12433.85 44.77 55315.57 88888.00 2007-07-14 10:09:30.125 195 12433.83 44.75 55315.57 88888.00 2007-07-14 10:09:30.250 195 12433.80 44.73 55315.55 88888.00 2007-07-14 10:09:30.375 195 12433.77 44.70 55315.53 88888.00 2007-07-14 10:09:30.500 195 12433.65 44.73 55315.53 88888.00 2007-07-14 10:09:30.625 195 12433.65 44.73 55315.53 88888.00 2007-07-14 10:09:30.750 195 12433.77 44.77 55315.53 88888.00 2007-07-14 10:09:30.875 195 12433.85 44.80 55315.55 88888.00 2007-07-14 10:09:31.000 195 12433.80 44.75 55315.53 88888.00 2007-07-14 10:09:31.125 195 12433.65 44.73 55315.50 88888.00 2007-07-14 10:09:31.250 195 12433.58 44.75 55315.45 88888.00 2007-07-14 10:09:31.375 195 12433.62 44.77 55315.45 88888.00 2007-07-14 10:09:31.500 195 12433.65 44.83 55315.47 88888.00 2007-07-14 10:09:31.625 195 12433.60 44.80 55315.50 88888.00 2007-07-14 10:09:31.750 195 12433.60 44.80 55315.47 88888.00 2007-07-14 10:09:31.875 195 12433.65 44.85 55315.50 88888.00 2007-07-14 10:09:32.000 195 12433.65 44.83 55315.47 88888.00 2007-07-14 10:09:32.125 195 12433.55 44.83 55315.43 88888.00 2007-07-14 10:09:32.250 195 12433.48 44.80 55315.43 88888.00 2007-07-14 10:09:32.375 195 12433.52 44.83 55315.43 88888.00 2007-07-14 10:09:32.500 195 12433.55 44.85 55315.45 88888.00 2007-07-14 10:09:32.625 195 12433.50 44.83 55315.40 88888.00 2007-07-14 10:09:32.750 195 12433.45 44.85 55315.38 88888.00 2007-07-14 10:09:32.875 195 12433.45 44.85 55315.38 88888.00 2007-07-14 10:09:33.000 195 12433.45 44.88 55315.38 88888.00 2007-07-14 10:09:33.125 195 12433.50 44.95 55315.38 88888.00 2007-07-14 10:09:33.250 195 12433.50 44.92 55315.38 88888.00 2007-07-14 10:09:33.375 195 12433.33 44.85 55315.32 88888.00 2007-07-14 10:09:33.500 195 12433.20 44.85 55315.30 88888.00 2007-07-14 10:09:33.625 195 12433.23 44.88 55315.28 88888.00 2007-07-14 10:09:33.750 195 12433.30 44.95 55315.32 88888.00 2007-07-14 10:09:33.875 195 12433.30 45.00 55315.32 88888.00 2007-07-14 10:09:34.000 195 12433.23 45.00 55315.35 88888.00 2007-07-14 10:09:34.125 195 12433.20 45.02 55315.35 88888.00 2007-07-14 10:09:34.250 195 12433.17 44.92 55315.28 88888.00 2007-07-14 10:09:34.375 195 12433.17 44.92 55315.25 88888.00 2007-07-14 10:09:34.500 195 12433.15 44.98 55315.25 88888.00 2007-07-14 10:09:34.625 195 12433.12 45.00 55315.28 88888.00 2007-07-14 10:09:34.750 195 12433.15 45.02 55315.28 88888.00 2007-07-14 10:09:34.875 195 12433.17 45.02 55315.30 88888.00 2007-07-14 10:09:35.000 195 12433.17 45.08 55315.28 88888.00 2007-07-14 10:09:35.125 195 12433.15 45.12 55315.30 88888.00 2007-07-14 10:09:35.250 195 12433.10 45.15 55315.28 88888.00 2007-07-14 10:09:35.375 195 12433.08 45.15 55315.25 88888.00 2007-07-14 10:09:35.500 195 12433.02 45.12 55315.22 88888.00 2007-07-14 10:09:35.625 195 12433.08 45.10 55315.18 88888.00 2007-07-14 10:09:35.750 195 12433.10 45.15 55315.20 88888.00 2007-07-14 10:09:35.875 195 12433.02 45.23 55315.22 88888.00 2007-07-14 10:09:36.000 195 12433.00 45.20 55315.18 88888.00 2007-07-14 10:09:36.125 195 12433.00 45.17 55315.15 88888.00 2007-07-14 10:09:36.250 195 12432.95 45.20 55315.18 88888.00 2007-07-14 10:09:36.375 195 12432.98 45.20 55315.15 88888.00 2007-07-14 10:09:36.500 195 12433.00 45.23 55315.15 88888.00 2007-07-14 10:09:36.625 195 12432.95 45.23 55315.12 88888.00 2007-07-14 10:09:36.750 195 12432.92 45.27 55315.12 88888.00 2007-07-14 10:09:36.875 195 12432.88 45.30 55315.15 88888.00 2007-07-14 10:09:37.000 195 12432.88 45.30 55315.15 88888.00 2007-07-14 10:09:37.125 195 12432.88 45.33 55315.15 88888.00 2007-07-14 10:09:37.250 195 12432.83 45.30 55315.05 88888.00 2007-07-14 10:09:37.375 195 12432.80 45.30 55315.05 88888.00 2007-07-14 10:09:37.500 195 12432.83 45.30 55315.07 88888.00 2007-07-14 10:09:37.625 195 12432.77 45.30 55315.07 88888.00 2007-07-14 10:09:37.750 195 12432.70 45.38 55315.10 88888.00 2007-07-14 10:09:37.875 195 12432.65 45.35 55315.03 88888.00 2007-07-14 10:09:38.000 195 12432.70 45.40 55315.03 88888.00 2007-07-14 10:09:38.125 195 12432.77 45.48 55315.07 88888.00 2007-07-14 10:09:38.250 195 12432.73 45.48 55315.03 88888.00 2007-07-14 10:09:38.375 195 12432.75 45.45 55314.97 88888.00 2007-07-14 10:09:38.500 195 12432.73 45.40 55314.97 88888.00 2007-07-14 10:09:38.625 195 12432.65 45.35 55314.95 88888.00 2007-07-14 10:09:38.750 195 12432.62 45.35 55314.95 88888.00 2007-07-14 10:09:38.875 195 12432.67 45.45 55314.97 88888.00 2007-07-14 10:09:39.000 195 12432.67 45.45 55314.97 88888.00 2007-07-14 10:09:39.125 195 12432.55 45.45 55315.00 88888.00 2007-07-14 10:09:39.250 195 12432.48 45.50 55315.00 88888.00 2007-07-14 10:09:39.375 195 12432.45 45.50 55314.95 88888.00 2007-07-14 10:09:39.500 195 12432.40 45.52 55314.95 88888.00 2007-07-14 10:09:39.625 195 12432.50 45.58 55314.97 88888.00 2007-07-14 10:09:39.750 195 12432.55 45.55 55314.95 88888.00 2007-07-14 10:09:39.875 195 12432.48 45.50 55314.90 88888.00 2007-07-14 10:09:40.000 195 12432.40 45.50 55314.88 88888.00 2007-07-14 10:09:40.125 195 12432.38 45.52 55314.88 88888.00 2007-07-14 10:09:40.250 195 12432.42 45.58 55314.90 88888.00 2007-07-14 10:09:40.375 195 12432.48 45.60 55314.93 88888.00 2007-07-14 10:09:40.500 195 12432.38 45.58 55314.88 88888.00 2007-07-14 10:09:40.625 195 12432.30 45.62 55314.88 88888.00 2007-07-14 10:09:40.750 195 12432.30 45.67 55314.85 88888.00 2007-07-14 10:09:40.875 195 12432.40 45.70 55314.88 88888.00 2007-07-14 10:09:41.000 195 12432.35 45.65 55314.82 88888.00 2007-07-14 10:09:41.125 195 12432.30 45.67 55314.82 88888.00 2007-07-14 10:09:41.250 195 12432.35 45.75 55314.85 88888.00 2007-07-14 10:09:41.375 195 12432.45 45.77 55314.88 88888.00 2007-07-14 10:09:41.500 195 12432.35 45.80 55314.82 88888.00 2007-07-14 10:09:41.625 195 12432.25 45.73 55314.75 88888.00 2007-07-14 10:09:41.750 195 12432.27 45.70 55314.78 88888.00 2007-07-14 10:09:41.875 195 12432.25 45.73 55314.75 88888.00 2007-07-14 10:09:42.000 195 12432.27 45.80 55314.75 88888.00 2007-07-14 10:09:42.125 195 12432.30 45.90 55314.80 88888.00 2007-07-14 10:09:42.250 195 12432.25 45.88 55314.82 88888.00 2007-07-14 10:09:42.375 195 12432.17 45.85 55314.80 88888.00 2007-07-14 10:09:42.500 195 12432.10 45.80 55314.78 88888.00 2007-07-14 10:09:42.625 195 12432.02 45.83 55314.75 88888.00 2007-07-14 10:09:42.750 195 12432.02 45.83 55314.72 88888.00 2007-07-14 10:09:42.875 195 12432.08 45.80 55314.72 88888.00 2007-07-14 10:09:43.000 195 12432.15 45.88 55314.72 88888.00 2007-07-14 10:09:43.125 195 12432.17 45.90 55314.75 88888.00 2007-07-14 10:09:43.250 195 12432.08 45.88 55314.72 88888.00 2007-07-14 10:09:43.375 195 12432.02 45.88 55314.68 88888.00 2007-07-14 10:09:43.500 195 12431.98 45.88 55314.65 88888.00 2007-07-14 10:09:43.625 195 12432.00 45.92 55314.68 88888.00 2007-07-14 10:09:43.750 195 12432.05 46.00 55314.68 88888.00 2007-07-14 10:09:43.875 195 12432.00 45.98 55314.65 88888.00 2007-07-14 10:09:44.000 195 12432.02 46.00 55314.65 88888.00 2007-07-14 10:09:44.125 195 12432.02 46.05 55314.65 88888.00 2007-07-14 10:09:44.250 195 12431.95 46.00 55314.60 88888.00 2007-07-14 10:09:44.375 195 12431.92 45.92 55314.57 88888.00 2007-07-14 10:09:44.500 195 12431.88 45.92 55314.60 88888.00 2007-07-14 10:09:44.625 195 12431.90 46.02 55314.60 88888.00 2007-07-14 10:09:44.750 195 12431.88 46.02 55314.60 88888.00 2007-07-14 10:09:44.875 195 12431.88 46.08 55314.62 88888.00 2007-07-14 10:09:45.000 195 12431.92 46.08 55314.60 88888.00 2007-07-14 10:09:45.125 195 12431.92 46.05 55314.57 88888.00 2007-07-14 10:09:45.250 195 12431.88 46.05 55314.57 88888.00 2007-07-14 10:09:45.375 195 12431.90 46.05 55314.55 88888.00 2007-07-14 10:09:45.500 195 12431.85 46.02 55314.53 88888.00 2007-07-14 10:09:45.625 195 12431.83 46.05 55314.55 88888.00 2007-07-14 10:09:45.750 195 12431.77 46.15 55314.55 88888.00 2007-07-14 10:09:45.875 195 12431.75 46.15 55314.53 88888.00 2007-07-14 10:09:46.000 195 12431.65 46.08 55314.50 88888.00 2007-07-14 10:09:46.125 195 12431.58 46.08 55314.47 88888.00 2007-07-14 10:09:46.250 195 12431.62 46.12 55314.50 88888.00 2007-07-14 10:09:46.375 195 12431.62 46.23 55314.50 88888.00 2007-07-14 10:09:46.500 195 12431.62 46.33 55314.47 88888.00 2007-07-14 10:09:46.625 195 12431.62 46.23 55314.45 88888.00 2007-07-14 10:09:46.750 195 12431.58 46.23 55314.45 88888.00 2007-07-14 10:09:46.875 195 12431.58 46.27 55314.47 88888.00 2007-07-14 10:09:47.000 195 12431.58 46.27 55314.40 88888.00 2007-07-14 10:09:47.125 195 12431.60 46.25 55314.40 88888.00 2007-07-14 10:09:47.250 195 12431.55 46.23 55314.40 88888.00 2007-07-14 10:09:47.375 195 12431.45 46.27 55314.40 88888.00 2007-07-14 10:09:47.500 195 12431.52 46.30 55314.38 88888.00 2007-07-14 10:09:47.625 195 12431.60 46.35 55314.40 88888.00 2007-07-14 10:09:47.750 195 12431.70 46.40 55314.43 88888.00 2007-07-14 10:09:47.875 195 12431.67 46.42 55314.45 88888.00 2007-07-14 10:09:48.000 195 12431.58 46.38 55314.38 88888.00 2007-07-14 10:09:48.125 195 12431.50 46.38 55314.35 88888.00 2007-07-14 10:09:48.250 195 12431.45 46.35 55314.38 88888.00 2007-07-14 10:09:48.375 195 12431.45 46.35 55314.38 88888.00 2007-07-14 10:09:48.500 195 12431.45 46.40 55314.35 88888.00 2007-07-14 10:09:48.625 195 12431.48 46.38 55314.38 88888.00 2007-07-14 10:09:48.750 195 12431.48 46.40 55314.38 88888.00 2007-07-14 10:09:48.875 195 12431.42 46.40 55314.38 88888.00 2007-07-14 10:09:49.000 195 12431.42 46.42 55314.38 88888.00 2007-07-14 10:09:49.125 195 12431.33 46.35 55314.32 88888.00 2007-07-14 10:09:49.250 195 12431.33 46.38 55314.35 88888.00 2007-07-14 10:09:49.375 195 12431.38 46.45 55314.32 88888.00 2007-07-14 10:09:49.500 195 12431.42 46.45 55314.30 88888.00 2007-07-14 10:09:49.625 195 12431.42 46.42 55314.28 88888.00 2007-07-14 10:09:49.750 195 12431.38 46.42 55314.25 88888.00 2007-07-14 10:09:49.875 195 12431.30 46.42 55314.28 88888.00 2007-07-14 10:09:50.000 195 12431.30 46.42 55314.25 88888.00 2007-07-14 10:09:50.125 195 12431.27 46.42 55314.25 88888.00 2007-07-14 10:09:50.250 195 12431.25 46.45 55314.28 88888.00 2007-07-14 10:09:50.375 195 12431.25 46.48 55314.28 88888.00 2007-07-14 10:09:50.500 195 12431.20 46.48 55314.28 88888.00 2007-07-14 10:09:50.625 195 12431.17 46.45 55314.25 88888.00 2007-07-14 10:09:50.750 195 12431.12 46.50 55314.25 88888.00 2007-07-14 10:09:50.875 195 12431.15 46.55 55314.28 88888.00 2007-07-14 10:09:51.000 195 12431.20 46.55 55314.22 88888.00 2007-07-14 10:09:51.125 195 12431.10 46.50 55314.18 88888.00 2007-07-14 10:09:51.250 195 12431.10 46.52 55314.22 88888.00 2007-07-14 10:09:51.375 195 12431.15 46.58 55314.22 88888.00 2007-07-14 10:09:51.500 195 12431.15 46.55 55314.22 88888.00 2007-07-14 10:09:51.625 195 12431.10 46.52 55314.18 88888.00 2007-07-14 10:09:51.750 195 12431.08 46.58 55314.20 88888.00 2007-07-14 10:09:51.875 195 12430.98 46.52 55314.18 88888.00 2007-07-14 10:09:52.000 195 12430.95 46.58 55314.18 88888.00 2007-07-14 10:09:52.125 195 12430.98 46.60 55314.18 88888.00 2007-07-14 10:09:52.250 195 12430.88 46.55 55314.15 88888.00 2007-07-14 10:09:52.375 195 12430.85 46.62 55314.15 88888.00 2007-07-14 10:09:52.500 195 12430.88 46.67 55314.15 88888.00 2007-07-14 10:09:52.625 195 12430.92 46.67 55314.15 88888.00 2007-07-14 10:09:52.750 195 12431.08 46.75 55314.18 88888.00 2007-07-14 10:09:52.875 195 12431.12 46.73 55314.10 88888.00 2007-07-14 10:09:53.000 195 12430.98 46.65 55314.00 88888.00 2007-07-14 10:09:53.125 195 12430.80 46.62 55314.00 88888.00 2007-07-14 10:09:53.250 195 12430.70 46.67 55314.00 88888.00 2007-07-14 10:09:53.375 195 12430.83 46.73 55314.05 88888.00 2007-07-14 10:09:53.500 195 12430.90 46.77 55314.07 88888.00 2007-07-14 10:09:53.625 195 12430.85 46.73 55314.05 88888.00 2007-07-14 10:09:53.750 195 12430.73 46.70 55314.03 88888.00 2007-07-14 10:09:53.875 195 12430.75 46.77 55314.03 88888.00 2007-07-14 10:09:54.000 195 12430.80 46.88 55314.03 88888.00 2007-07-14 10:09:54.125 195 12430.77 46.83 55314.00 88888.00 2007-07-14 10:09:54.250 195 12430.67 46.75 55314.00 88888.00 2007-07-14 10:09:54.375 195 12430.62 46.77 55314.00 88888.00 2007-07-14 10:09:54.500 195 12430.58 46.77 55314.00 88888.00 2007-07-14 10:09:54.625 195 12430.65 46.80 55314.00 88888.00 2007-07-14 10:09:54.750 195 12430.67 46.77 55313.97 88888.00 2007-07-14 10:09:54.875 195 12430.70 46.75 55313.95 88888.00 2007-07-14 10:09:55.000 195 12430.73 46.77 55313.93 88888.00 2007-07-14 10:09:55.125 195 12430.73 46.83 55313.97 88888.00 2007-07-14 10:09:55.250 195 12430.65 46.88 55313.93 88888.00 2007-07-14 10:09:55.375 195 12430.58 46.88 55313.90 88888.00 2007-07-14 10:09:55.500 195 12430.58 46.88 55313.90 88888.00 2007-07-14 10:09:55.625 195 12430.60 46.83 55313.88 88888.00 2007-07-14 10:09:55.750 195 12430.62 46.83 55313.88 88888.00 2007-07-14 10:09:55.875 195 12430.60 46.92 55313.90 88888.00 2007-07-14 10:09:56.000 195 12430.58 46.98 55313.90 88888.00 2007-07-14 10:09:56.125 195 12430.58 46.95 55313.90 88888.00 2007-07-14 10:09:56.250 195 12430.60 46.92 55313.93 88888.00 2007-07-14 10:09:56.375 195 12430.58 46.95 55313.93 88888.00 2007-07-14 10:09:56.500 195 12430.55 46.95 55313.90 88888.00 2007-07-14 10:09:56.625 195 12430.45 46.95 55313.88 88888.00 2007-07-14 10:09:56.750 195 12430.40 46.98 55313.82 88888.00 2007-07-14 10:09:56.875 195 12430.40 46.98 55313.80 88888.00 2007-07-14 10:09:57.000 195 12430.45 46.98 55313.80 88888.00 2007-07-14 10:09:57.125 195 12430.42 47.05 55313.85 88888.00 2007-07-14 10:09:57.250 195 12430.38 47.05 55313.82 88888.00 2007-07-14 10:09:57.375 195 12430.33 47.00 55313.78 88888.00 2007-07-14 10:09:57.500 195 12430.33 47.02 55313.78 88888.00 2007-07-14 10:09:57.625 195 12430.40 47.10 55313.85 88888.00 2007-07-14 10:09:57.750 195 12430.48 47.12 55313.85 88888.00 2007-07-14 10:09:57.875 195 12430.42 47.12 55313.80 88888.00 2007-07-14 10:09:58.000 195 12430.33 47.10 55313.75 88888.00 2007-07-14 10:09:58.125 195 12430.20 47.15 55313.75 88888.00 2007-07-14 10:09:58.250 195 12430.15 47.15 55313.75 88888.00 2007-07-14 10:09:58.375 195 12430.25 47.17 55313.72 88888.00 2007-07-14 10:09:58.500 195 12430.38 47.20 55313.72 88888.00 2007-07-14 10:09:58.625 195 12430.35 47.25 55313.72 88888.00 2007-07-14 10:09:58.750 195 12430.35 47.25 55313.72 88888.00 2007-07-14 10:09:58.875 195 12430.30 47.25 55313.72 88888.00 2007-07-14 10:09:59.000 195 12430.20 47.23 55313.70 88888.00 2007-07-14 10:09:59.125 195 12430.20 47.27 55313.70 88888.00 2007-07-14 10:09:59.250 195 12430.20 47.27 55313.70 88888.00 2007-07-14 10:09:59.375 195 12430.27 47.27 55313.68 88888.00 2007-07-14 10:09:59.500 195 12430.25 47.27 55313.70 88888.00 2007-07-14 10:09:59.625 195 12430.27 47.33 55313.68 88888.00 2007-07-14 10:09:59.750 195 12430.25 47.33 55313.65 88888.00 2007-07-14 10:09:59.875 195 12430.20 47.35 55313.68 88888.00 2007-07-14 10:10:00.000 195 12430.23 47.40 55313.65 88888.00 2007-07-14 10:10:00.125 195 12430.15 47.38 55313.65 88888.00 2007-07-14 10:10:00.250 195 12430.10 47.35 55313.65 88888.00 2007-07-14 10:10:00.375 195 12430.12 47.38 55313.65 88888.00 2007-07-14 10:10:00.500 195 12430.15 47.42 55313.65 88888.00 2007-07-14 10:10:00.625 195 12430.12 47.45 55313.65 88888.00 2007-07-14 10:10:00.750 195 12430.10 47.48 55313.60 88888.00 2007-07-14 10:10:00.875 195 12430.05 47.50 55313.60 88888.00 2007-07-14 10:10:01.000 195 12430.02 47.52 55313.60 88888.00 2007-07-14 10:10:01.125 195 12430.00 47.52 55313.60 88888.00 2007-07-14 10:10:01.250 195 12430.00 47.55 55313.60 88888.00 2007-07-14 10:10:01.375 195 12430.08 47.60 55313.60 88888.00 2007-07-14 10:10:01.500 195 12430.20 47.60 55313.60 88888.00 2007-07-14 10:10:01.625 195 12430.15 47.55 55313.55 88888.00 2007-07-14 10:10:01.750 195 12430.12 47.55 55313.53 88888.00 2007-07-14 10:10:01.875 195 12430.15 47.58 55313.55 88888.00 2007-07-14 10:10:02.000 195 12430.08 47.58 55313.47 88888.00 2007-07-14 10:10:02.125 195 12430.02 47.60 55313.55 88888.00 2007-07-14 10:10:02.250 195 12430.00 47.60 55313.53 88888.00 2007-07-14 10:10:02.375 195 12430.08 47.62 55313.50 88888.00 2007-07-14 10:10:02.500 195 12430.12 47.62 55313.47 88888.00 2007-07-14 10:10:02.625 195 12430.08 47.55 55313.43 88888.00 2007-07-14 10:10:02.750 195 12429.98 47.60 55313.45 88888.00 2007-07-14 10:10:02.875 195 12430.00 47.65 55313.43 88888.00 2007-07-14 10:10:03.000 195 12430.00 47.67 55313.45 88888.00 2007-07-14 10:10:03.125 195 12429.98 47.70 55313.43 88888.00 2007-07-14 10:10:03.250 195 12430.02 47.73 55313.45 88888.00 2007-07-14 10:10:03.375 195 12430.00 47.80 55313.43 88888.00 2007-07-14 10:10:03.500 195 12430.00 47.77 55313.40 88888.00 2007-07-14 10:10:03.625 195 12430.02 47.73 55313.40 88888.00 2007-07-14 10:10:03.750 195 12430.00 47.73 55313.38 88888.00 2007-07-14 10:10:03.875 195 12429.98 47.73 55313.35 88888.00 2007-07-14 10:10:04.000 195 12430.02 47.75 55313.32 88888.00 2007-07-14 10:10:04.125 195 12430.05 47.77 55313.35 88888.00 2007-07-14 10:10:04.250 195 12429.95 47.83 55313.38 88888.00 2007-07-14 10:10:04.375 195 12429.92 47.85 55313.35 88888.00 2007-07-14 10:10:04.500 195 12429.92 47.83 55313.30 88888.00 2007-07-14 10:10:04.625 195 12429.95 47.80 55313.30 88888.00 2007-07-14 10:10:04.750 195 12429.98 47.85 55313.32 88888.00 2007-07-14 10:10:04.875 195 12429.90 47.83 55313.30 88888.00 2007-07-14 10:10:05.000 195 12429.85 47.88 55313.32 88888.00 2007-07-14 10:10:05.125 195 12429.90 47.95 55313.38 88888.00 2007-07-14 10:10:05.250 195 12429.95 47.92 55313.32 88888.00 2007-07-14 10:10:05.375 195 12430.00 47.95 55313.35 88888.00 2007-07-14 10:10:05.500 195 12429.90 47.98 55313.30 88888.00 2007-07-14 10:10:05.625 195 12429.88 47.98 55313.32 88888.00 2007-07-14 10:10:05.750 195 12429.85 48.00 55313.35 88888.00 2007-07-14 10:10:05.875 195 12429.85 48.00 55313.32 88888.00 2007-07-14 10:10:06.000 195 12429.77 48.02 55313.30 88888.00 2007-07-14 10:10:06.125 195 12429.80 48.02 55313.30 88888.00 2007-07-14 10:10:06.250 195 12429.85 48.02 55313.28 88888.00 2007-07-14 10:10:06.375 195 12429.95 47.98 55313.25 88888.00 2007-07-14 10:10:06.500 195 12429.92 48.00 55313.30 88888.00 2007-07-14 10:10:06.625 195 12429.85 48.10 55313.28 88888.00 2007-07-14 10:10:06.750 195 12429.80 48.12 55313.25 88888.00 2007-07-14 10:10:06.875 195 12429.80 48.15 55313.28 88888.00 2007-07-14 10:10:07.000 195 12429.77 48.12 55313.25 88888.00 2007-07-14 10:10:07.125 195 12429.77 48.10 55313.28 88888.00 2007-07-14 10:10:07.250 195 12429.77 48.15 55313.28 88888.00 2007-07-14 10:10:07.375 195 12429.80 48.15 55313.25 88888.00 2007-07-14 10:10:07.500 195 12429.80 48.15 55313.20 88888.00 2007-07-14 10:10:07.625 195 12429.75 48.17 55313.20 88888.00 2007-07-14 10:10:07.750 195 12429.75 48.15 55313.15 88888.00 2007-07-14 10:10:07.875 195 12429.73 48.15 55313.18 88888.00 2007-07-14 10:10:08.000 195 12429.70 48.15 55313.18 88888.00 2007-07-14 10:10:08.125 195 12429.77 48.23 55313.20 88888.00 2007-07-14 10:10:08.250 195 12429.75 48.27 55313.20 88888.00 2007-07-14 10:10:08.375 195 12429.75 48.25 55313.18 88888.00 2007-07-14 10:10:08.500 195 12429.73 48.27 55313.15 88888.00 2007-07-14 10:10:08.625 195 12429.75 48.30 55313.12 88888.00 2007-07-14 10:10:08.750 195 12429.83 48.33 55313.18 88888.00 2007-07-14 10:10:08.875 195 12429.77 48.33 55313.18 88888.00 2007-07-14 10:10:09.000 195 12429.70 48.33 55313.15 88888.00 2007-07-14 10:10:09.125 195 12429.65 48.35 55313.15 88888.00 2007-07-14 10:10:09.250 195 12429.58 48.35 55313.15 88888.00 2007-07-14 10:10:09.375 195 12429.60 48.40 55313.15 88888.00 2007-07-14 10:10:09.500 195 12429.65 48.40 55313.15 88888.00 2007-07-14 10:10:09.625 195 12429.73 48.45 55313.15 88888.00 2007-07-14 10:10:09.750 195 12429.70 48.48 55313.12 88888.00 2007-07-14 10:10:09.875 195 12429.62 48.48 55313.12 88888.00 2007-07-14 10:10:10.000 195 12429.62 48.48 55313.10 88888.00 2007-07-14 10:10:10.125 195 12429.65 48.48 55313.10 88888.00 2007-07-14 10:10:10.250 195 12429.62 48.48 55313.10 88888.00 2007-07-14 10:10:10.375 195 12429.70 48.52 55313.10 88888.00 2007-07-14 10:10:10.500 195 12429.70 48.55 55313.07 88888.00 2007-07-14 10:10:10.625 195 12429.70 48.52 55313.05 88888.00 2007-07-14 10:10:10.750 195 12429.70 48.52 55313.07 88888.00 2007-07-14 10:10:10.875 195 12429.62 48.58 55313.05 88888.00 2007-07-14 10:10:11.000 195 12429.60 48.62 55313.03 88888.00 2007-07-14 10:10:11.125 195 12429.67 48.60 55313.05 88888.00 2007-07-14 10:10:11.250 195 12429.65 48.60 55313.07 88888.00 2007-07-14 10:10:11.375 195 12429.60 48.60 55313.05 88888.00 2007-07-14 10:10:11.500 195 12429.62 48.65 55313.07 88888.00 2007-07-14 10:10:11.625 195 12429.67 48.65 55313.00 88888.00 2007-07-14 10:10:11.750 195 12429.65 48.65 55312.95 88888.00 2007-07-14 10:10:11.875 195 12429.67 48.62 55312.95 88888.00 2007-07-14 10:10:12.000 195 12429.67 48.62 55312.95 88888.00 2007-07-14 10:10:12.125 195 12429.65 48.70 55312.97 88888.00 2007-07-14 10:10:12.250 195 12429.65 48.73 55312.95 88888.00 2007-07-14 10:10:12.375 195 12429.70 48.77 55312.95 88888.00 2007-07-14 10:10:12.500 195 12429.65 48.75 55312.95 88888.00 2007-07-14 10:10:12.625 195 12429.65 48.75 55312.97 88888.00 2007-07-14 10:10:12.750 195 12429.67 48.77 55312.95 88888.00 2007-07-14 10:10:12.875 195 12429.65 48.83 55312.95 88888.00 2007-07-14 10:10:13.000 195 12429.58 48.77 55312.90 88888.00 2007-07-14 10:10:13.125 195 12429.58 48.80 55312.90 88888.00 2007-07-14 10:10:13.250 195 12429.62 48.85 55312.93 88888.00 2007-07-14 10:10:13.375 195 12429.65 48.85 55312.93 88888.00 2007-07-14 10:10:13.500 195 12429.58 48.85 55312.90 88888.00 2007-07-14 10:10:13.625 195 12429.60 48.85 55312.90 88888.00 2007-07-14 10:10:13.750 195 12429.62 48.90 55312.88 88888.00 2007-07-14 10:10:13.875 195 12429.67 48.90 55312.88 88888.00 2007-07-14 10:10:14.000 195 12429.67 48.85 55312.88 88888.00 2007-07-14 10:10:14.125 195 12429.67 48.88 55312.88 88888.00 2007-07-14 10:10:14.250 195 12429.70 48.90 55312.88 88888.00 2007-07-14 10:10:14.375 195 12429.75 48.98 55312.88 88888.00 2007-07-14 10:10:14.500 195 12429.73 49.00 55312.82 88888.00 2007-07-14 10:10:14.625 195 12429.65 49.00 55312.82 88888.00 2007-07-14 10:10:14.750 195 12429.65 49.05 55312.82 88888.00 2007-07-14 10:10:14.875 195 12429.67 49.05 55312.82 88888.00 2007-07-14 10:10:15.000 195 12429.65 49.08 55312.85 88888.00 2007-07-14 10:10:15.125 195 12429.65 49.12 55312.85 88888.00 2007-07-14 10:10:15.250 195 12429.60 49.10 55312.85 88888.00 2007-07-14 10:10:15.375 195 12429.60 49.08 55312.85 88888.00 2007-07-14 10:10:15.500 195 12429.60 49.08 55312.80 88888.00 2007-07-14 10:10:15.625 195 12429.58 49.10 55312.78 88888.00 2007-07-14 10:10:15.750 195 12429.55 49.08 55312.75 88888.00 2007-07-14 10:10:15.875 195 12429.58 49.10 55312.78 88888.00 2007-07-14 10:10:16.000 195 12429.65 49.17 55312.78 88888.00 2007-07-14 10:10:16.125 195 12429.60 49.20 55312.80 88888.00 2007-07-14 10:10:16.250 195 12429.48 49.17 55312.80 88888.00 2007-07-14 10:10:16.375 195 12429.50 49.23 55312.80 88888.00 2007-07-14 10:10:16.500 195 12429.55 49.27 55312.78 88888.00 2007-07-14 10:10:16.625 195 12429.58 49.27 55312.78 88888.00 2007-07-14 10:10:16.750 195 12429.52 49.27 55312.78 88888.00 2007-07-14 10:10:16.875 195 12429.50 49.33 55312.78 88888.00 2007-07-14 10:10:17.000 195 12429.52 49.33 55312.78 88888.00 2007-07-14 10:10:17.125 195 12429.48 49.30 55312.78 88888.00 2007-07-14 10:10:17.250 195 12429.40 49.25 55312.75 88888.00 2007-07-14 10:10:17.375 195 12429.45 49.30 55312.75 88888.00 2007-07-14 10:10:17.500 195 12429.48 49.27 55312.75 88888.00 2007-07-14 10:10:17.625 195 12429.45 49.30 55312.75 88888.00 2007-07-14 10:10:17.750 195 12429.40 49.30 55312.70 88888.00 2007-07-14 10:10:17.875 195 12429.45 49.35 55312.72 88888.00 2007-07-14 10:10:18.000 195 12429.48 49.40 55312.70 88888.00 2007-07-14 10:10:18.125 195 12429.50 49.48 55312.72 88888.00 2007-07-14 10:10:18.250 195 12429.42 49.45 55312.72 88888.00 2007-07-14 10:10:18.375 195 12429.42 49.35 55312.70 88888.00 2007-07-14 10:10:18.500 195 12429.42 49.38 55312.68 88888.00 2007-07-14 10:10:18.625 195 12429.45 49.42 55312.70 88888.00 2007-07-14 10:10:18.750 195 12429.50 49.50 55312.70 88888.00 2007-07-14 10:10:18.875 195 12429.55 49.52 55312.70 88888.00 2007-07-14 10:10:19.000 195 12429.58 49.52 55312.70 88888.00 2007-07-14 10:10:19.125 195 12429.52 49.50 55312.68 88888.00 2007-07-14 10:10:19.250 195 12429.42 49.42 55312.65 88888.00 2007-07-14 10:10:19.375 195 12429.48 49.48 55312.65 88888.00 2007-07-14 10:10:19.500 195 12429.45 49.52 55312.65 88888.00 2007-07-14 10:10:19.625 195 12429.42 49.55 55312.65 88888.00 2007-07-14 10:10:19.750 195 12429.42 49.52 55312.65 88888.00 2007-07-14 10:10:19.875 195 12429.40 49.48 55312.65 88888.00 2007-07-14 10:10:20.000 195 12429.38 49.55 55312.65 88888.00 2007-07-14 10:10:20.125 195 12429.38 49.58 55312.62 88888.00 2007-07-14 10:10:20.250 195 12429.30 49.52 55312.62 88888.00 2007-07-14 10:10:20.375 195 12429.33 49.55 55312.60 88888.00 2007-07-14 10:10:20.500 195 12429.35 49.65 55312.62 88888.00 2007-07-14 10:10:20.625 195 12429.35 49.62 55312.57 88888.00 2007-07-14 10:10:20.750 195 12429.30 49.60 55312.57 88888.00 2007-07-14 10:10:20.875 195 12429.30 49.67 55312.57 88888.00 2007-07-14 10:10:21.000 195 12429.33 49.70 55312.60 88888.00 2007-07-14 10:10:21.125 195 12429.35 49.70 55312.60 88888.00 2007-07-14 10:10:21.250 195 12429.35 49.75 55312.57 88888.00 2007-07-14 10:10:21.375 195 12429.30 49.73 55312.53 88888.00 2007-07-14 10:10:21.500 195 12429.17 49.67 55312.55 88888.00 2007-07-14 10:10:21.625 195 12429.20 49.73 55312.57 88888.00 2007-07-14 10:10:21.750 195 12429.27 49.83 55312.55 88888.00 2007-07-14 10:10:21.875 195 12429.33 49.80 55312.55 88888.00 2007-07-14 10:10:22.000 195 12429.35 49.77 55312.53 88888.00 2007-07-14 10:10:22.125 195 12429.38 49.80 55312.53 88888.00 2007-07-14 10:10:22.250 195 12429.35 49.85 55312.50 88888.00 2007-07-14 10:10:22.375 195 12429.33 49.88 55312.47 88888.00 2007-07-14 10:10:22.500 195 12429.25 49.85 55312.47 88888.00 2007-07-14 10:10:22.625 195 12429.25 49.88 55312.45 88888.00 2007-07-14 10:10:22.750 195 12429.23 49.88 55312.45 88888.00 2007-07-14 10:10:22.875 195 12429.33 49.85 55312.47 88888.00 2007-07-14 10:10:23.000 195 12429.27 49.83 55312.43 88888.00 2007-07-14 10:10:23.125 195 12429.27 49.83 55312.45 88888.00 2007-07-14 10:10:23.250 195 12429.30 49.88 55312.45 88888.00 2007-07-14 10:10:23.375 195 12429.40 49.92 55312.47 88888.00 2007-07-14 10:10:23.500 195 12429.38 49.90 55312.47 88888.00 2007-07-14 10:10:23.625 195 12429.33 49.92 55312.47 88888.00 2007-07-14 10:10:23.750 195 12429.30 49.95 55312.45 88888.00 2007-07-14 10:10:23.875 195 12429.25 49.92 55312.43 88888.00 2007-07-14 10:10:24.000 195 12429.25 49.92 55312.40 88888.00 2007-07-14 10:10:24.125 195 12429.25 49.92 55312.40 88888.00 2007-07-14 10:10:24.250 195 12429.23 49.90 55312.40 88888.00 2007-07-14 10:10:24.375 195 12429.25 49.98 55312.43 88888.00 2007-07-14 10:10:24.500 195 12429.25 50.00 55312.45 88888.00 2007-07-14 10:10:24.625 195 12429.25 50.00 55312.43 88888.00 2007-07-14 10:10:24.750 195 12429.25 50.02 55312.43 88888.00 2007-07-14 10:10:24.875 195 12429.25 50.05 55312.43 88888.00 2007-07-14 10:10:25.000 195 12429.25 50.02 55312.43 88888.00 2007-07-14 10:10:25.125 195 12429.17 50.02 55312.40 88888.00 2007-07-14 10:10:25.250 195 12429.27 50.02 55312.43 88888.00 2007-07-14 10:10:25.375 195 12429.35 50.02 55312.43 88888.00 2007-07-14 10:10:25.500 195 12429.25 50.02 55312.38 88888.00 2007-07-14 10:10:25.625 195 12429.20 50.08 55312.35 88888.00 2007-07-14 10:10:25.750 195 12429.23 50.12 55312.35 88888.00 2007-07-14 10:10:25.875 195 12429.27 50.10 55312.35 88888.00 2007-07-14 10:10:26.000 195 12429.23 50.10 55312.35 88888.00 2007-07-14 10:10:26.125 195 12429.20 50.10 55312.38 88888.00 2007-07-14 10:10:26.250 195 12429.20 50.15 55312.32 88888.00 2007-07-14 10:10:26.375 195 12429.23 50.17 55312.32 88888.00 2007-07-14 10:10:26.500 195 12429.20 50.15 55312.35 88888.00 2007-07-14 10:10:26.625 195 12429.23 50.12 55312.32 88888.00 2007-07-14 10:10:26.750 195 12429.17 50.15 55312.32 88888.00 2007-07-14 10:10:26.875 195 12429.15 50.20 55312.32 88888.00 2007-07-14 10:10:27.000 195 12429.17 50.20 55312.32 88888.00 2007-07-14 10:10:27.125 195 12429.12 50.20 55312.32 88888.00 2007-07-14 10:10:27.250 195 12429.10 50.23 55312.32 88888.00 2007-07-14 10:10:27.375 195 12429.15 50.30 55312.32 88888.00 2007-07-14 10:10:27.500 195 12429.12 50.27 55312.32 88888.00 2007-07-14 10:10:27.625 195 12429.12 50.25 55312.30 88888.00 2007-07-14 10:10:27.750 195 12429.15 50.25 55312.32 88888.00 2007-07-14 10:10:27.875 195 12429.17 50.30 55312.35 88888.00 2007-07-14 10:10:28.000 195 12429.15 50.30 55312.32 88888.00 2007-07-14 10:10:28.125 195 12429.12 50.30 55312.30 88888.00 2007-07-14 10:10:28.250 195 12429.10 50.27 55312.30 88888.00 2007-07-14 10:10:28.375 195 12429.12 50.33 55312.30 88888.00 2007-07-14 10:10:28.500 195 12429.08 50.33 55312.28 88888.00 2007-07-14 10:10:28.625 195 12429.15 50.35 55312.28 88888.00 2007-07-14 10:10:28.750 195 12429.25 50.33 55312.25 88888.00 2007-07-14 10:10:28.875 195 12429.23 50.30 55312.25 88888.00 2007-07-14 10:10:29.000 195 12429.23 50.33 55312.25 88888.00 2007-07-14 10:10:29.125 195 12429.25 50.33 55312.22 88888.00 2007-07-14 10:10:29.250 195 12429.20 50.33 55312.22 88888.00 2007-07-14 10:10:29.375 195 12429.20 50.40 55312.25 88888.00 2007-07-14 10:10:29.500 195 12429.23 50.40 55312.25 88888.00 2007-07-14 10:10:29.625 195 12429.17 50.40 55312.22 88888.00 2007-07-14 10:10:29.750 195 12429.15 50.40 55312.22 88888.00 2007-07-14 10:10:29.875 195 12429.12 50.40 55312.22 88888.00 2007-07-14 10:10:30.000 195 12429.17 50.45 55312.25 88888.00 2007-07-14 10:10:30.125 195 12429.12 50.42 55312.22 88888.00 2007-07-14 10:10:30.250 195 12429.05 50.40 55312.22 88888.00 2007-07-14 10:10:30.375 195 12429.08 50.45 55312.20 88888.00 2007-07-14 10:10:30.500 195 12429.17 50.48 55312.20 88888.00 2007-07-14 10:10:30.625 195 12429.23 50.50 55312.18 88888.00 2007-07-14 10:10:30.750 195 12429.20 50.52 55312.15 88888.00 2007-07-14 10:10:30.875 195 12429.10 50.48 55312.12 88888.00 2007-07-14 10:10:31.000 195 12429.02 50.42 55312.12 88888.00 2007-07-14 10:10:31.125 195 12429.10 50.45 55312.15 88888.00 2007-07-14 10:10:31.250 195 12429.17 50.45 55312.15 88888.00 2007-07-14 10:10:31.375 195 12429.20 50.52 55312.12 88888.00 2007-07-14 10:10:31.500 195 12429.20 50.52 55312.12 88888.00 2007-07-14 10:10:31.625 195 12429.20 50.48 55312.12 88888.00 2007-07-14 10:10:31.750 195 12429.23 50.52 55312.15 88888.00 2007-07-14 10:10:31.875 195 12429.25 50.55 55312.12 88888.00 2007-07-14 10:10:32.000 195 12429.27 50.58 55312.15 88888.00 2007-07-14 10:10:32.125 195 12429.20 50.60 55312.15 88888.00 2007-07-14 10:10:32.250 195 12429.08 50.50 55312.15 88888.00 2007-07-14 10:10:32.375 195 12429.08 50.50 55312.10 88888.00 2007-07-14 10:10:32.500 195 12429.08 50.50 55312.12 88888.00 2007-07-14 10:10:32.625 195 12429.10 50.48 55312.12 88888.00 2007-07-14 10:10:32.750 195 12429.10 50.52 55312.12 88888.00 2007-07-14 10:10:32.875 195 12429.12 50.58 55312.10 88888.00 2007-07-14 10:10:33.000 195 12429.12 50.58 55312.10 88888.00 2007-07-14 10:10:33.125 195 12429.10 50.55 55312.10 88888.00 2007-07-14 10:10:33.250 195 12429.08 50.52 55312.07 88888.00 2007-07-14 10:10:33.375 195 12429.12 50.55 55312.07 88888.00 2007-07-14 10:10:33.500 195 12429.05 50.62 55312.07 88888.00 2007-07-14 10:10:33.625 195 12429.08 50.65 55312.07 88888.00 2007-07-14 10:10:33.750 195 12429.15 50.62 55312.07 88888.00 2007-07-14 10:10:33.875 195 12429.20 50.58 55312.05 88888.00 2007-07-14 10:10:34.000 195 12429.23 50.58 55312.03 88888.00 2007-07-14 10:10:34.125 195 12429.23 50.60 55312.05 88888.00 2007-07-14 10:10:34.250 195 12429.20 50.60 55312.05 88888.00 2007-07-14 10:10:34.375 195 12429.17 50.65 55312.07 88888.00 2007-07-14 10:10:34.500 195 12429.12 50.65 55312.05 88888.00 2007-07-14 10:10:34.625 195 12429.12 50.67 55312.00 88888.00 2007-07-14 10:10:34.750 195 12429.17 50.67 55312.03 88888.00 2007-07-14 10:10:34.875 195 12429.10 50.65 55312.05 88888.00 2007-07-14 10:10:35.000 195 12428.98 50.65 55312.05 88888.00 2007-07-14 10:10:35.125 195 12428.95 50.62 55312.05 88888.00 2007-07-14 10:10:35.250 195 12428.90 50.58 55312.03 88888.00 2007-07-14 10:10:35.375 195 12428.95 50.62 55311.97 88888.00 2007-07-14 10:10:35.500 195 12429.00 50.65 55311.95 88888.00 2007-07-14 10:10:35.625 195 12428.95 50.65 55311.95 88888.00 2007-07-14 10:10:35.750 195 12428.90 50.60 55311.97 88888.00 2007-07-14 10:10:35.875 195 12428.85 50.55 55311.95 88888.00 2007-07-14 10:10:36.000 195 12428.88 50.55 55311.95 88888.00 2007-07-14 10:10:36.125 195 12428.92 50.65 55312.00 88888.00 2007-07-14 10:10:36.250 195 12428.92 50.65 55312.00 88888.00 2007-07-14 10:10:36.375 195 12428.92 50.65 55312.00 88888.00 2007-07-14 10:10:36.500 195 12428.92 50.65 55312.03 88888.00 2007-07-14 10:10:36.625 195 12428.92 50.65 55312.03 88888.00 2007-07-14 10:10:36.750 195 12428.88 50.65 55311.95 88888.00 2007-07-14 10:10:36.875 195 12428.92 50.67 55311.97 88888.00 2007-07-14 10:10:37.000 195 12428.98 50.67 55312.03 88888.00 2007-07-14 10:10:37.125 195 12429.02 50.67 55312.00 88888.00 2007-07-14 10:10:37.250 195 12429.00 50.67 55311.97 88888.00 2007-07-14 10:10:37.375 195 12428.95 50.65 55311.97 88888.00 2007-07-14 10:10:37.500 195 12428.95 50.70 55311.97 88888.00 2007-07-14 10:10:37.625 195 12428.95 50.73 55312.00 88888.00 2007-07-14 10:10:37.750 195 12428.92 50.67 55311.95 88888.00 2007-07-14 10:10:37.875 195 12428.95 50.67 55311.95 88888.00 2007-07-14 10:10:38.000 195 12428.95 50.65 55311.95 88888.00 2007-07-14 10:10:38.125 195 12429.02 50.67 55311.97 88888.00 2007-07-14 10:10:38.250 195 12429.02 50.60 55311.97 88888.00 2007-07-14 10:10:38.375 195 12429.05 50.60 55311.97 88888.00 2007-07-14 10:10:38.500 195 12429.05 50.70 55311.97 88888.00 2007-07-14 10:10:38.625 195 12428.98 50.65 55311.93 88888.00 2007-07-14 10:10:38.750 195 12428.98 50.62 55311.95 88888.00 2007-07-14 10:10:38.875 195 12429.02 50.67 55311.95 88888.00 2007-07-14 10:10:39.000 195 12429.00 50.62 55311.95 88888.00 2007-07-14 10:10:39.125 195 12429.02 50.62 55311.97 88888.00 2007-07-14 10:10:39.250 195 12429.00 50.62 55311.97 88888.00 2007-07-14 10:10:39.375 195 12428.95 50.60 55311.95 88888.00 2007-07-14 10:10:39.500 195 12428.92 50.62 55311.95 88888.00 2007-07-14 10:10:39.625 195 12428.95 50.62 55311.93 88888.00 2007-07-14 10:10:39.750 195 12429.00 50.70 55311.93 88888.00 2007-07-14 10:10:39.875 195 12429.00 50.75 55311.93 88888.00 2007-07-14 10:10:40.000 195 12429.00 50.70 55311.90 88888.00 2007-07-14 10:10:40.125 195 12428.95 50.65 55311.93 88888.00 2007-07-14 10:10:40.250 195 12428.98 50.70 55311.93 88888.00 2007-07-14 10:10:40.375 195 12428.95 50.75 55311.93 88888.00 2007-07-14 10:10:40.500 195 12428.95 50.75 55311.90 88888.00 2007-07-14 10:10:40.625 195 12429.02 50.75 55311.90 88888.00 2007-07-14 10:10:40.750 195 12428.98 50.70 55311.90 88888.00 2007-07-14 10:10:40.875 195 12428.98 50.67 55311.88 88888.00 2007-07-14 10:10:41.000 195 12428.90 50.67 55311.88 88888.00 2007-07-14 10:10:41.125 195 12428.90 50.73 55311.88 88888.00 2007-07-14 10:10:41.250 195 12428.98 50.75 55311.90 88888.00 2007-07-14 10:10:41.375 195 12429.02 50.77 55311.88 88888.00 2007-07-14 10:10:41.500 195 12428.98 50.75 55311.88 88888.00 2007-07-14 10:10:41.625 195 12428.92 50.75 55311.90 88888.00 2007-07-14 10:10:41.750 195 12428.90 50.73 55311.88 88888.00 2007-07-14 10:10:41.875 195 12428.98 50.75 55311.88 88888.00 2007-07-14 10:10:42.000 195 12429.00 50.75 55311.90 88888.00 2007-07-14 10:10:42.125 195 12429.00 50.73 55311.90 88888.00 2007-07-14 10:10:42.250 195 12428.95 50.67 55311.90 88888.00 2007-07-14 10:10:42.375 195 12428.95 50.75 55311.88 88888.00 2007-07-14 10:10:42.500 195 12428.92 50.73 55311.90 88888.00 2007-07-14 10:10:42.625 195 12428.90 50.73 55311.90 88888.00 2007-07-14 10:10:42.750 195 12428.92 50.75 55311.85 88888.00 2007-07-14 10:10:42.875 195 12428.95 50.75 55311.85 88888.00 2007-07-14 10:10:43.000 195 12428.92 50.77 55311.85 88888.00 2007-07-14 10:10:43.125 195 12428.85 50.73 55311.88 88888.00 2007-07-14 10:10:43.250 195 12428.83 50.73 55311.88 88888.00 2007-07-14 10:10:43.375 195 12428.95 50.80 55311.88 88888.00 2007-07-14 10:10:43.500 195 12429.00 50.85 55311.85 88888.00 2007-07-14 10:10:43.625 195 12428.95 50.77 55311.85 88888.00 2007-07-14 10:10:43.750 195 12428.88 50.80 55311.88 88888.00 2007-07-14 10:10:43.875 195 12428.88 50.83 55311.85 88888.00 2007-07-14 10:10:44.000 195 12428.88 50.77 55311.80 88888.00 2007-07-14 10:10:44.125 195 12428.83 50.80 55311.80 88888.00 2007-07-14 10:10:44.250 195 12428.77 50.83 55311.80 88888.00 2007-07-14 10:10:44.375 195 12428.88 50.80 55311.82 88888.00 2007-07-14 10:10:44.500 195 12428.98 50.80 55311.88 88888.00 2007-07-14 10:10:44.625 195 12428.92 50.80 55311.88 88888.00 2007-07-14 10:10:44.750 195 12428.83 50.73 55311.80 88888.00 2007-07-14 10:10:44.875 195 12428.80 50.75 55311.82 88888.00 2007-07-14 10:10:45.000 195 12428.88 50.77 55311.80 88888.00 2007-07-14 10:10:45.125 195 12428.90 50.77 55311.80 88888.00 2007-07-14 10:10:45.250 195 12428.80 50.77 55311.82 88888.00 2007-07-14 10:10:45.375 195 12428.83 50.77 55311.82 88888.00 2007-07-14 10:10:45.500 195 12428.90 50.83 55311.80 88888.00 2007-07-14 10:10:45.625 195 12428.98 50.83 55311.82 88888.00 2007-07-14 10:10:45.750 195 12428.92 50.77 55311.82 88888.00 2007-07-14 10:10:45.875 195 12428.85 50.73 55311.85 88888.00 2007-07-14 10:10:46.000 195 12428.80 50.73 55311.82 88888.00 2007-07-14 10:10:46.125 195 12428.80 50.77 55311.88 88888.00 2007-07-14 10:10:46.250 195 12428.85 50.77 55311.88 88888.00 2007-07-14 10:10:46.375 195 12428.88 50.80 55311.85 88888.00 2007-07-14 10:10:46.500 195 12428.85 50.80 55311.88 88888.00 2007-07-14 10:10:46.625 195 12428.88 50.80 55311.85 88888.00 2007-07-14 10:10:46.750 195 12428.85 50.77 55311.85 88888.00 2007-07-14 10:10:46.875 195 12428.85 50.80 55311.88 88888.00 2007-07-14 10:10:47.000 195 12428.80 50.80 55311.85 88888.00 2007-07-14 10:10:47.125 195 12428.85 50.80 55311.85 88888.00 2007-07-14 10:10:47.250 195 12428.88 50.83 55311.88 88888.00 2007-07-14 10:10:47.375 195 12428.90 50.85 55311.88 88888.00 2007-07-14 10:10:47.500 195 12428.90 50.85 55311.85 88888.00 2007-07-14 10:10:47.625 195 12428.85 50.80 55311.80 88888.00 2007-07-14 10:10:47.750 195 12428.83 50.77 55311.80 88888.00 2007-07-14 10:10:47.875 195 12428.88 50.83 55311.80 88888.00 2007-07-14 10:10:48.000 195 12428.90 50.85 55311.80 88888.00 2007-07-14 10:10:48.125 195 12428.85 50.83 55311.82 88888.00 2007-07-14 10:10:48.250 195 12428.83 50.83 55311.82 88888.00 2007-07-14 10:10:48.375 195 12428.88 50.85 55311.82 88888.00 2007-07-14 10:10:48.500 195 12428.92 50.77 55311.80 88888.00 2007-07-14 10:10:48.625 195 12428.95 50.77 55311.80 88888.00 2007-07-14 10:10:48.750 195 12428.90 50.77 55311.78 88888.00 2007-07-14 10:10:48.875 195 12428.83 50.77 55311.80 88888.00 2007-07-14 10:10:49.000 195 12428.80 50.77 55311.80 88888.00 2007-07-14 10:10:49.125 195 12428.75 50.80 55311.80 88888.00 2007-07-14 10:10:49.250 195 12428.75 50.83 55311.82 88888.00 2007-07-14 10:10:49.375 195 12428.83 50.85 55311.82 88888.00 2007-07-14 10:10:49.500 195 12428.88 50.80 55311.85 88888.00 2007-07-14 10:10:49.625 195 12428.83 50.77 55311.82 88888.00 2007-07-14 10:10:49.750 195 12428.83 50.80 55311.82 88888.00 2007-07-14 10:10:49.875 195 12428.90 50.85 55311.85 88888.00 2007-07-14 10:10:50.000 195 12428.92 50.83 55311.82 88888.00 2007-07-14 10:10:50.125 195 12428.92 50.80 55311.82 88888.00 2007-07-14 10:10:50.250 195 12428.88 50.73 55311.85 88888.00 2007-07-14 10:10:50.375 195 12428.90 50.80 55311.82 88888.00 2007-07-14 10:10:50.500 195 12428.85 50.85 55311.80 88888.00 2007-07-14 10:10:50.625 195 12428.88 50.83 55311.80 88888.00 2007-07-14 10:10:50.750 195 12428.83 50.75 55311.78 88888.00 2007-07-14 10:10:50.875 195 12428.88 50.80 55311.82 88888.00 2007-07-14 10:10:51.000 195 12428.90 50.80 55311.78 88888.00 2007-07-14 10:10:51.125 195 12428.88 50.80 55311.75 88888.00 2007-07-14 10:10:51.250 195 12428.85 50.80 55311.78 88888.00 2007-07-14 10:10:51.375 195 12428.90 50.77 55311.75 88888.00 2007-07-14 10:10:51.500 195 12428.92 50.75 55311.78 88888.00 2007-07-14 10:10:51.625 195 12428.92 50.80 55311.78 88888.00 2007-07-14 10:10:51.750 195 12428.92 50.83 55311.78 88888.00 2007-07-14 10:10:51.875 195 12428.92 50.77 55311.82 88888.00 2007-07-14 10:10:52.000 195 12428.90 50.83 55311.80 88888.00 2007-07-14 10:10:52.125 195 12428.85 50.88 55311.80 88888.00 2007-07-14 10:10:52.250 195 12428.88 50.83 55311.78 88888.00 2007-07-14 10:10:52.375 195 12428.92 50.83 55311.78 88888.00 2007-07-14 10:10:52.500 195 12428.88 50.88 55311.80 88888.00 2007-07-14 10:10:52.625 195 12428.85 50.83 55311.80 88888.00 2007-07-14 10:10:52.750 195 12428.85 50.85 55311.78 88888.00 2007-07-14 10:10:52.875 195 12428.88 50.88 55311.82 88888.00 2007-07-14 10:10:53.000 195 12428.83 50.88 55311.80 88888.00 2007-07-14 10:10:53.125 195 12428.80 50.85 55311.78 88888.00 2007-07-14 10:10:53.250 195 12428.83 50.85 55311.78 88888.00 2007-07-14 10:10:53.375 195 12428.90 50.90 55311.80 88888.00 2007-07-14 10:10:53.500 195 12428.90 50.88 55311.80 88888.00 2007-07-14 10:10:53.625 195 12428.88 50.85 55311.80 88888.00 2007-07-14 10:10:53.750 195 12428.88 50.85 55311.78 88888.00 2007-07-14 10:10:53.875 195 12428.92 50.92 55311.80 88888.00 2007-07-14 10:10:54.000 195 12428.95 50.90 55311.80 88888.00 2007-07-14 10:10:54.125 195 12428.98 50.83 55311.78 88888.00 2007-07-14 10:10:54.250 195 12428.92 50.77 55311.75 88888.00 2007-07-14 10:10:54.375 195 12428.95 50.88 55311.78 88888.00 2007-07-14 10:10:54.500 195 12428.98 50.92 55311.80 88888.00 2007-07-14 10:10:54.625 195 12428.98 50.92 55311.78 88888.00 2007-07-14 10:10:54.750 195 12428.95 50.90 55311.80 88888.00 2007-07-14 10:10:54.875 195 12428.95 50.85 55311.78 88888.00 2007-07-14 10:10:55.000 195 12428.98 50.88 55311.78 88888.00 2007-07-14 10:10:55.125 195 12428.98 50.88 55311.78 88888.00 2007-07-14 10:10:55.250 195 12428.85 50.83 55311.78 88888.00 2007-07-14 10:10:55.375 195 12428.83 50.83 55311.78 88888.00 2007-07-14 10:10:55.500 195 12428.80 50.85 55311.80 88888.00 2007-07-14 10:10:55.625 195 12428.88 50.88 55311.78 88888.00 2007-07-14 10:10:55.750 195 12428.90 50.95 55311.78 88888.00 2007-07-14 10:10:55.875 195 12428.90 50.95 55311.75 88888.00 2007-07-14 10:10:56.000 195 12428.88 50.92 55311.72 88888.00 2007-07-14 10:10:56.125 195 12428.88 50.92 55311.78 88888.00 2007-07-14 10:10:56.250 195 12428.92 50.92 55311.78 88888.00 2007-07-14 10:10:56.375 195 12428.90 50.90 55311.75 88888.00 2007-07-14 10:10:56.500 195 12428.90 50.92 55311.72 88888.00 2007-07-14 10:10:56.625 195 12428.90 50.92 55311.75 88888.00 2007-07-14 10:10:56.750 195 12428.90 50.92 55311.75 88888.00 2007-07-14 10:10:56.875 195 12428.88 50.92 55311.75 88888.00 2007-07-14 10:10:57.000 195 12428.88 50.92 55311.70 88888.00 2007-07-14 10:10:57.125 195 12428.83 50.83 55311.70 88888.00 2007-07-14 10:10:57.250 195 12428.77 50.83 55311.70 88888.00 2007-07-14 10:10:57.375 195 12428.80 50.88 55311.70 88888.00 2007-07-14 10:10:57.500 195 12428.85 50.88 55311.72 88888.00 2007-07-14 10:10:57.625 195 12428.88 50.88 55311.70 88888.00 2007-07-14 10:10:57.750 195 12428.85 50.88 55311.70 88888.00 2007-07-14 10:10:57.875 195 12428.83 50.88 55311.70 88888.00 2007-07-14 10:10:58.000 195 12428.85 50.90 55311.70 88888.00 2007-07-14 10:10:58.125 195 12428.88 50.92 55311.72 88888.00 2007-07-14 10:10:58.250 195 12428.88 50.92 55311.75 88888.00 2007-07-14 10:10:58.375 195 12428.88 50.90 55311.72 88888.00 2007-07-14 10:10:58.500 195 12428.92 50.90 55311.75 88888.00 2007-07-14 10:10:58.625 195 12428.90 50.88 55311.75 88888.00 2007-07-14 10:10:58.750 195 12428.85 50.83 55311.72 88888.00 2007-07-14 10:10:58.875 195 12428.80 50.80 55311.70 88888.00 2007-07-14 10:10:59.000 195 12428.77 50.85 55311.68 88888.00 2007-07-14 10:10:59.125 195 12428.77 50.90 55311.72 88888.00 2007-07-14 10:10:59.250 195 12428.83 50.92 55311.72 88888.00 2007-07-14 10:10:59.375 195 12428.88 50.90 55311.70 88888.00 2007-07-14 10:10:59.500 195 12428.85 50.88 55311.72 88888.00 2007-07-14 10:10:59.625 195 12428.83 50.85 55311.75 88888.00 2007-07-14 10:10:59.750 195 12428.85 50.88 55311.72 88888.00 2007-07-14 10:10:59.875 195 12428.90 50.85 55311.70 88888.00 2007-07-14 10:11:00.000 195 12428.90 50.83 55311.70 88888.00 2007-07-14 10:11:00.125 195 12428.95 50.88 55311.70 88888.00 2007-07-14 10:11:00.250 195 12428.85 50.85 55311.70 88888.00 2007-07-14 10:11:00.375 195 12428.85 50.83 55311.75 88888.00 2007-07-14 10:11:00.500 195 12428.83 50.83 55311.72 88888.00 2007-07-14 10:11:00.625 195 12428.88 50.90 55311.70 88888.00 2007-07-14 10:11:00.750 195 12428.88 50.88 55311.68 88888.00 2007-07-14 10:11:00.875 195 12428.88 50.83 55311.68 88888.00 2007-07-14 10:11:01.000 195 12428.90 50.80 55311.68 88888.00 2007-07-14 10:11:01.125 195 12428.95 50.85 55311.70 88888.00 2007-07-14 10:11:01.250 195 12428.90 50.83 55311.70 88888.00 2007-07-14 10:11:01.375 195 12428.98 50.85 55311.70 88888.00 2007-07-14 10:11:01.500 195 12429.02 50.85 55311.68 88888.00 2007-07-14 10:11:01.625 195 12429.02 50.88 55311.70 88888.00 2007-07-14 10:11:01.750 195 12428.98 50.83 55311.68 88888.00 2007-07-14 10:11:01.875 195 12428.95 50.80 55311.68 88888.00 2007-07-14 10:11:02.000 195 12428.98 50.83 55311.68 88888.00 2007-07-14 10:11:02.125 195 12428.95 50.83 55311.68 88888.00 2007-07-14 10:11:02.250 195 12428.90 50.80 55311.65 88888.00 2007-07-14 10:11:02.375 195 12428.90 50.77 55311.65 88888.00 2007-07-14 10:11:02.500 195 12428.95 50.77 55311.65 88888.00 2007-07-14 10:11:02.625 195 12429.00 50.77 55311.68 88888.00 2007-07-14 10:11:02.750 195 12429.02 50.88 55311.68 88888.00 2007-07-14 10:11:02.875 195 12428.98 50.85 55311.70 88888.00 2007-07-14 10:11:03.000 195 12428.98 50.83 55311.68 88888.00 2007-07-14 10:11:03.125 195 12429.00 50.80 55311.68 88888.00 2007-07-14 10:11:03.250 195 12429.05 50.70 55311.68 88888.00 2007-07-14 10:11:03.375 195 12428.98 50.73 55311.68 88888.00 2007-07-14 10:11:03.500 195 12428.95 50.77 55311.68 88888.00 2007-07-14 10:11:03.625 195 12428.92 50.88 55311.68 88888.00 2007-07-14 10:11:03.750 195 12429.05 50.88 55311.68 88888.00 2007-07-14 10:11:03.875 195 12429.08 50.83 55311.70 88888.00 2007-07-14 10:11:04.000 195 12429.02 50.83 55311.70 88888.00 2007-07-14 10:11:04.125 195 12429.02 50.77 55311.68 88888.00 2007-07-14 10:11:04.250 195 12429.02 50.73 55311.65 88888.00 2007-07-14 10:11:04.375 195 12429.10 50.75 55311.68 88888.00 2007-07-14 10:11:04.500 195 12429.08 50.77 55311.70 88888.00 2007-07-14 10:11:04.625 195 12429.02 50.77 55311.72 88888.00 2007-07-14 10:11:04.750 195 12429.08 50.83 55311.70 88888.00 2007-07-14 10:11:04.875 195 12429.08 50.80 55311.70 88888.00 2007-07-14 10:11:05.000 195 12429.02 50.77 55311.65 88888.00 2007-07-14 10:11:05.125 195 12429.08 50.80 55311.65 88888.00 2007-07-14 10:11:05.250 195 12429.08 50.80 55311.70 88888.00 2007-07-14 10:11:05.375 195 12429.12 50.80 55311.68 88888.00 2007-07-14 10:11:05.500 195 12429.12 50.85 55311.68 88888.00 2007-07-14 10:11:05.625 195 12429.08 50.80 55311.68 88888.00 2007-07-14 10:11:05.750 195 12429.08 50.75 55311.70 88888.00 2007-07-14 10:11:05.875 195 12429.12 50.77 55311.68 88888.00 2007-07-14 10:11:06.000 195 12429.15 50.83 55311.70 88888.00 2007-07-14 10:11:06.125 195 12429.23 50.85 55311.72 88888.00 2007-07-14 10:11:06.250 195 12429.23 50.80 55311.72 88888.00 2007-07-14 10:11:06.375 195 12429.20 50.83 55311.72 88888.00 2007-07-14 10:11:06.500 195 12429.20 50.83 55311.72 88888.00 2007-07-14 10:11:06.625 195 12429.23 50.77 55311.72 88888.00 2007-07-14 10:11:06.750 195 12429.20 50.80 55311.70 88888.00 2007-07-14 10:11:06.875 195 12429.15 50.80 55311.68 88888.00 2007-07-14 10:11:07.000 195 12429.12 50.80 55311.70 88888.00 2007-07-14 10:11:07.125 195 12429.25 50.83 55311.70 88888.00 2007-07-14 10:11:07.250 195 12429.25 50.80 55311.70 88888.00 2007-07-14 10:11:07.375 195 12429.27 50.83 55311.68 88888.00 2007-07-14 10:11:07.500 195 12429.25 50.90 55311.70 88888.00 2007-07-14 10:11:07.625 195 12429.20 50.83 55311.70 88888.00 2007-07-14 10:11:07.750 195 12429.12 50.83 55311.68 88888.00 2007-07-14 10:11:07.875 195 12429.12 50.83 55311.72 88888.00 2007-07-14 10:11:08.000 195 12429.20 50.83 55311.70 88888.00 2007-07-14 10:11:08.125 195 12429.20 50.83 55311.70 88888.00 2007-07-14 10:11:08.250 195 12429.15 50.77 55311.70 88888.00 2007-07-14 10:11:08.375 195 12429.12 50.75 55311.68 88888.00 2007-07-14 10:11:08.500 195 12429.15 50.75 55311.70 88888.00 2007-07-14 10:11:08.625 195 12429.23 50.75 55311.70 88888.00 2007-07-14 10:11:08.750 195 12429.25 50.77 55311.70 88888.00 2007-07-14 10:11:08.875 195 12429.27 50.77 55311.68 88888.00 2007-07-14 10:11:09.000 195 12429.30 50.73 55311.60 88888.00 2007-07-14 10:11:09.125 195 12429.25 50.75 55311.62 88888.00 2007-07-14 10:11:09.250 195 12429.23 50.75 55311.65 88888.00 2007-07-14 10:11:09.375 195 12429.27 50.77 55311.68 88888.00 2007-07-14 10:11:09.500 195 12429.38 50.80 55311.70 88888.00 2007-07-14 10:11:09.625 195 12429.30 50.77 55311.68 88888.00 2007-07-14 10:11:09.750 195 12429.25 50.73 55311.65 88888.00 2007-07-14 10:11:09.875 195 12429.25 50.73 55311.65 88888.00 2007-07-14 10:11:10.000 195 12429.30 50.77 55311.62 88888.00 2007-07-14 10:11:10.125 195 12429.30 50.77 55311.65 88888.00 2007-07-14 10:11:10.250 195 12429.27 50.77 55311.68 88888.00 2007-07-14 10:11:10.375 195 12429.30 50.80 55311.70 88888.00 2007-07-14 10:11:10.500 195 12429.23 50.77 55311.68 88888.00 2007-07-14 10:11:10.625 195 12429.15 50.73 55311.68 88888.00 2007-07-14 10:11:10.750 195 12429.17 50.75 55311.65 88888.00 2007-07-14 10:11:10.875 195 12429.17 50.75 55311.62 88888.00 2007-07-14 10:11:11.000 195 12429.10 50.75 55311.62 88888.00 2007-07-14 10:11:11.125 195 12429.12 50.77 55311.65 88888.00 2007-07-14 10:11:11.250 195 12429.17 50.75 55311.70 88888.00 2007-07-14 10:11:11.375 195 12429.23 50.75 55311.70 88888.00 2007-07-14 10:11:11.500 195 12429.27 50.77 55311.68 88888.00 2007-07-14 10:11:11.625 195 12429.33 50.77 55311.68 88888.00 2007-07-14 10:11:11.750 195 12429.30 50.75 55311.62 88888.00 2007-07-14 10:11:11.875 195 12429.30 50.75 55311.65 88888.00 2007-07-14 10:11:12.000 195 12429.35 50.83 55311.70 88888.00 2007-07-14 10:11:12.125 195 12429.38 50.83 55311.70 88888.00 2007-07-14 10:11:12.250 195 12429.38 50.77 55311.68 88888.00 2007-07-14 10:11:12.375 195 12429.35 50.73 55311.68 88888.00 2007-07-14 10:11:12.500 195 12429.40 50.77 55311.70 88888.00 2007-07-14 10:11:12.625 195 12429.40 50.80 55311.72 88888.00 2007-07-14 10:11:12.750 195 12429.42 50.85 55311.70 88888.00 2007-07-14 10:11:12.875 195 12429.38 50.83 55311.72 88888.00 2007-07-14 10:11:13.000 195 12429.33 50.83 55311.70 88888.00 2007-07-14 10:11:13.125 195 12429.35 50.85 55311.70 88888.00 2007-07-14 10:11:13.250 195 12429.40 50.83 55311.70 88888.00 2007-07-14 10:11:13.375 195 12429.48 50.80 55311.68 88888.00 2007-07-14 10:11:13.500 195 12429.42 50.77 55311.70 88888.00 2007-07-14 10:11:13.625 195 12429.40 50.80 55311.70 88888.00 2007-07-14 10:11:13.750 195 12429.35 50.77 55311.65 88888.00 2007-07-14 10:11:13.875 195 12429.30 50.77 55311.65 88888.00 2007-07-14 10:11:14.000 195 12429.38 50.83 55311.68 88888.00 2007-07-14 10:11:14.125 195 12429.38 50.75 55311.62 88888.00 2007-07-14 10:11:14.250 195 12429.40 50.77 55311.65 88888.00 2007-07-14 10:11:14.375 195 12429.45 50.85 55311.68 88888.00 2007-07-14 10:11:14.500 195 12429.52 50.95 55311.68 88888.00 2007-07-14 10:11:14.625 195 12429.60 50.85 55311.65 88888.00 2007-07-14 10:11:14.750 195 12429.52 50.77 55311.62 88888.00 2007-07-14 10:11:14.875 195 12429.48 50.80 55311.60 88888.00 2007-07-14 10:11:15.000 195 12429.45 50.80 55311.60 88888.00 2007-07-14 10:11:15.125 195 12429.45 50.83 55311.65 88888.00 2007-07-14 10:11:15.250 195 12429.45 50.88 55311.68 88888.00 2007-07-14 10:11:15.375 195 12429.45 50.88 55311.65 88888.00 2007-07-14 10:11:15.500 195 12429.50 50.85 55311.68 88888.00 2007-07-14 10:11:15.625 195 12429.52 50.83 55311.68 88888.00 2007-07-14 10:11:15.750 195 12429.45 50.83 55311.68 88888.00 2007-07-14 10:11:15.875 195 12429.38 50.83 55311.65 88888.00 2007-07-14 10:11:16.000 195 12429.42 50.85 55311.60 88888.00 2007-07-14 10:11:16.125 195 12429.50 50.83 55311.65 88888.00 2007-07-14 10:11:16.250 195 12429.45 50.83 55311.70 88888.00 2007-07-14 10:11:16.375 195 12429.45 50.92 55311.70 88888.00 2007-07-14 10:11:16.500 195 12429.40 50.90 55311.68 88888.00 2007-07-14 10:11:16.625 195 12429.42 50.85 55311.65 88888.00 2007-07-14 10:11:16.750 195 12429.42 50.85 55311.65 88888.00 2007-07-14 10:11:16.875 195 12429.40 50.88 55311.65 88888.00 2007-07-14 10:11:17.000 195 12429.40 50.85 55311.62 88888.00 2007-07-14 10:11:17.125 195 12429.45 50.85 55311.68 88888.00 2007-07-14 10:11:17.250 195 12429.48 50.88 55311.68 88888.00 2007-07-14 10:11:17.375 195 12429.48 50.85 55311.65 88888.00 2007-07-14 10:11:17.500 195 12429.50 50.85 55311.65 88888.00 2007-07-14 10:11:17.625 195 12429.55 50.90 55311.70 88888.00 2007-07-14 10:11:17.750 195 12429.58 50.95 55311.72 88888.00 2007-07-14 10:11:17.875 195 12429.55 50.88 55311.70 88888.00 2007-07-14 10:11:18.000 195 12429.52 50.85 55311.70 88888.00 2007-07-14 10:11:18.125 195 12429.50 50.88 55311.72 88888.00 2007-07-14 10:11:18.250 195 12429.52 50.92 55311.70 88888.00 2007-07-14 10:11:18.375 195 12429.62 50.90 55311.68 88888.00 2007-07-14 10:11:18.500 195 12429.55 50.80 55311.68 88888.00 2007-07-14 10:11:18.625 195 12429.50 50.80 55311.68 88888.00 2007-07-14 10:11:18.750 195 12429.55 50.85 55311.70 88888.00 2007-07-14 10:11:18.875 195 12429.58 50.90 55311.70 88888.00 2007-07-14 10:11:19.000 195 12429.62 50.85 55311.70 88888.00 2007-07-14 10:11:19.125 195 12429.60 50.83 55311.70 88888.00 2007-07-14 10:11:19.250 195 12429.52 50.88 55311.72 88888.00 2007-07-14 10:11:19.375 195 12429.52 50.92 55311.72 88888.00 2007-07-14 10:11:19.500 195 12429.65 50.90 55311.75 88888.00 2007-07-14 10:11:19.625 195 12429.70 50.85 55311.72 88888.00 2007-07-14 10:11:19.750 195 12429.65 50.88 55311.72 88888.00 2007-07-14 10:11:19.875 195 12429.62 50.92 55311.72 88888.00 2007-07-14 10:11:20.000 195 12429.58 50.90 55311.72 88888.00 2007-07-14 10:11:20.125 195 12429.52 50.85 55311.72 88888.00 2007-07-14 10:11:20.250 195 12429.48 50.83 55311.75 88888.00 2007-07-14 10:11:20.375 195 12429.52 50.83 55311.72 88888.00 2007-07-14 10:11:20.500 195 12429.55 50.85 55311.75 88888.00 2007-07-14 10:11:20.625 195 12429.58 50.90 55311.72 88888.00 2007-07-14 10:11:20.750 195 12429.62 50.90 55311.70 88888.00 2007-07-14 10:11:20.875 195 12429.58 50.88 55311.72 88888.00 2007-07-14 10:11:21.000 195 12429.55 50.88 55311.72 88888.00 2007-07-14 10:11:21.125 195 12429.52 50.85 55311.75 88888.00 2007-07-14 10:11:21.250 195 12429.55 50.88 55311.75 88888.00 2007-07-14 10:11:21.375 195 12429.60 50.90 55311.72 88888.00 2007-07-14 10:11:21.500 195 12429.60 50.92 55311.70 88888.00 2007-07-14 10:11:21.625 195 12429.62 50.90 55311.70 88888.00 2007-07-14 10:11:21.750 195 12429.65 50.92 55311.70 88888.00 2007-07-14 10:11:21.875 195 12429.62 50.92 55311.72 88888.00 2007-07-14 10:11:22.000 195 12429.58 50.90 55311.70 88888.00 2007-07-14 10:11:22.125 195 12429.55 50.90 55311.70 88888.00 2007-07-14 10:11:22.250 195 12429.52 50.95 55311.72 88888.00 2007-07-14 10:11:22.375 195 12429.52 50.90 55311.72 88888.00 2007-07-14 10:11:22.500 195 12429.50 50.88 55311.72 88888.00 2007-07-14 10:11:22.625 195 12429.55 50.90 55311.75 88888.00 2007-07-14 10:11:22.750 195 12429.50 50.90 55311.75 88888.00 2007-07-14 10:11:22.875 195 12429.52 50.92 55311.78 88888.00 2007-07-14 10:11:23.000 195 12429.60 50.92 55311.75 88888.00 2007-07-14 10:11:23.125 195 12429.55 50.88 55311.75 88888.00 2007-07-14 10:11:23.250 195 12429.52 50.83 55311.72 88888.00 2007-07-14 10:11:23.375 195 12429.55 50.85 55311.75 88888.00 2007-07-14 10:11:23.500 195 12429.58 50.85 55311.75 88888.00 2007-07-14 10:11:23.625 195 12429.60 50.83 55311.75 88888.00 2007-07-14 10:11:23.750 195 12429.55 50.80 55311.78 88888.00 2007-07-14 10:11:23.875 195 12429.55 50.83 55311.75 88888.00 2007-07-14 10:11:24.000 195 12429.55 50.83 55311.75 88888.00 2007-07-14 10:11:24.125 195 12429.52 50.80 55311.75 88888.00 2007-07-14 10:11:24.250 195 12429.48 50.77 55311.78 88888.00 2007-07-14 10:11:24.375 195 12429.48 50.77 55311.80 88888.00 2007-07-14 10:11:24.500 195 12429.52 50.83 55311.75 88888.00 2007-07-14 10:11:24.625 195 12429.48 50.85 55311.78 88888.00 2007-07-14 10:11:24.750 195 12429.52 50.88 55311.85 88888.00 2007-07-14 10:11:24.875 195 12429.52 50.83 55311.80 88888.00 2007-07-14 10:11:25.000 195 12429.52 50.83 55311.78 88888.00 2007-07-14 10:11:25.125 195 12429.45 50.83 55311.82 88888.00 2007-07-14 10:11:25.250 195 12429.38 50.80 55311.82 88888.00 2007-07-14 10:11:25.375 195 12429.42 50.77 55311.85 88888.00 2007-07-14 10:11:25.500 195 12429.42 50.77 55311.82 88888.00 2007-07-14 10:11:25.625 195 12429.45 50.85 55311.80 88888.00 2007-07-14 10:11:25.750 195 12429.45 50.85 55311.82 88888.00 2007-07-14 10:11:25.875 195 12429.42 50.83 55311.80 88888.00 2007-07-14 10:11:26.000 195 12429.50 50.80 55311.80 88888.00 2007-07-14 10:11:26.125 195 12429.50 50.77 55311.80 88888.00 2007-07-14 10:11:26.250 195 12429.30 50.80 55311.82 88888.00 2007-07-14 10:11:26.375 195 12429.33 50.80 55311.85 88888.00 2007-07-14 10:11:26.500 195 12429.42 50.80 55311.85 88888.00 2007-07-14 10:11:26.625 195 12429.50 50.83 55311.88 88888.00 2007-07-14 10:11:26.750 195 12429.52 50.83 55311.90 88888.00 2007-07-14 10:11:26.875 195 12429.48 50.83 55311.88 88888.00 2007-07-14 10:11:27.000 195 12429.40 50.80 55311.85 88888.00 2007-07-14 10:11:27.125 195 12429.42 50.77 55311.88 88888.00 2007-07-14 10:11:27.250 195 12429.42 50.80 55311.88 88888.00 2007-07-14 10:11:27.375 195 12429.40 50.83 55311.90 88888.00 2007-07-14 10:11:27.500 195 12429.38 50.85 55311.88 88888.00 2007-07-14 10:11:27.625 195 12429.35 50.80 55311.82 88888.00 2007-07-14 10:11:27.750 195 12429.38 50.77 55311.80 88888.00 2007-07-14 10:11:27.875 195 12429.48 50.83 55311.82 88888.00 2007-07-14 10:11:28.000 195 12429.48 50.83 55311.85 88888.00 2007-07-14 10:11:28.125 195 12429.40 50.85 55311.90 88888.00 2007-07-14 10:11:28.250 195 12429.33 50.80 55311.88 88888.00 2007-07-14 10:11:28.375 195 12429.33 50.77 55311.85 88888.00 2007-07-14 10:11:28.500 195 12429.38 50.83 55311.85 88888.00 2007-07-14 10:11:28.625 195 12429.42 50.85 55311.90 88888.00 2007-07-14 10:11:28.750 195 12429.42 50.90 55311.90 88888.00 2007-07-14 10:11:28.875 195 12429.42 50.88 55311.88 88888.00 2007-07-14 10:11:29.000 195 12429.42 50.88 55311.88 88888.00 2007-07-14 10:11:29.125 195 12429.42 50.85 55311.88 88888.00 2007-07-14 10:11:29.250 195 12429.42 50.80 55311.88 88888.00 2007-07-14 10:11:29.375 195 12429.50 50.85 55311.88 88888.00 2007-07-14 10:11:29.500 195 12429.48 50.85 55311.88 88888.00 2007-07-14 10:11:29.625 195 12429.50 50.80 55311.90 88888.00 2007-07-14 10:11:29.750 195 12429.50 50.80 55311.88 88888.00 2007-07-14 10:11:29.875 195 12429.42 50.83 55311.88 88888.00 2007-07-14 10:11:30.000 195 12429.38 50.80 55311.82 88888.00 2007-07-14 10:11:30.125 195 12429.35 50.85 55311.90 88888.00 2007-07-14 10:11:30.250 195 12429.38 50.92 55311.93 88888.00 2007-07-14 10:11:30.375 195 12429.38 50.88 55311.88 88888.00 2007-07-14 10:11:30.500 195 12429.30 50.80 55311.82 88888.00 2007-07-14 10:11:30.625 195 12429.30 50.80 55311.88 88888.00 2007-07-14 10:11:30.750 195 12429.25 50.83 55311.90 88888.00 2007-07-14 10:11:30.875 195 12429.23 50.85 55311.93 88888.00 2007-07-14 10:11:31.000 195 12429.25 50.85 55311.90 88888.00 2007-07-14 10:11:31.125 195 12429.25 50.83 55311.90 88888.00 2007-07-14 10:11:31.250 195 12429.23 50.77 55311.90 88888.00 2007-07-14 10:11:31.375 195 12429.23 50.75 55311.88 88888.00 2007-07-14 10:11:31.500 195 12429.23 50.75 55311.88 88888.00 2007-07-14 10:11:31.625 195 12429.27 50.80 55311.85 88888.00 2007-07-14 10:11:31.750 195 12429.30 50.83 55311.90 88888.00 2007-07-14 10:11:31.875 195 12429.25 50.80 55311.88 88888.00 2007-07-14 10:11:32.000 195 12429.17 50.83 55311.85 88888.00 2007-07-14 10:11:32.125 195 12429.17 50.83 55311.88 88888.00 2007-07-14 10:11:32.250 195 12429.25 50.88 55311.88 88888.00 2007-07-14 10:11:32.375 195 12429.27 50.90 55311.90 88888.00 2007-07-14 10:11:32.500 195 12429.25 50.90 55311.90 88888.00 2007-07-14 10:11:32.625 195 12429.27 50.88 55311.90 88888.00 2007-07-14 10:11:32.750 195 12429.23 50.83 55311.90 88888.00 2007-07-14 10:11:32.875 195 12429.10 50.77 55311.90 88888.00 2007-07-14 10:11:33.000 195 12429.10 50.80 55311.90 88888.00 2007-07-14 10:11:33.125 195 12429.10 50.80 55311.93 88888.00 2007-07-14 10:11:33.250 195 12429.08 50.80 55311.93 88888.00 2007-07-14 10:11:33.375 195 12429.12 50.80 55311.95 88888.00 2007-07-14 10:11:33.500 195 12429.15 50.88 55311.97 88888.00 2007-07-14 10:11:33.625 195 12429.17 50.80 55311.97 88888.00 2007-07-14 10:11:33.750 195 12429.12 50.80 55311.95 88888.00 2007-07-14 10:11:33.875 195 12429.15 50.85 55311.93 88888.00 2007-07-14 10:11:34.000 195 12429.20 50.88 55311.93 88888.00 2007-07-14 10:11:34.125 195 12429.23 50.83 55311.90 88888.00 2007-07-14 10:11:34.250 195 12429.17 50.83 55311.95 88888.00 2007-07-14 10:11:34.375 195 12429.17 50.83 55311.95 88888.00 2007-07-14 10:11:34.500 195 12429.12 50.88 55311.95 88888.00 2007-07-14 10:11:34.625 195 12429.15 50.83 55311.95 88888.00 2007-07-14 10:11:34.750 195 12429.05 50.80 55311.95 88888.00 2007-07-14 10:11:34.875 195 12429.10 50.77 55311.95 88888.00 2007-07-14 10:11:35.000 195 12429.15 50.80 55311.93 88888.00 2007-07-14 10:11:35.125 195 12429.15 50.80 55311.93 88888.00 2007-07-14 10:11:35.250 195 12429.10 50.77 55311.93 88888.00 2007-07-14 10:11:35.375 195 12429.10 50.77 55311.95 88888.00 2007-07-14 10:11:35.500 195 12429.02 50.77 55311.93 88888.00 2007-07-14 10:11:35.625 195 12428.92 50.77 55311.90 88888.00 2007-07-14 10:11:35.750 195 12429.02 50.85 55311.95 88888.00 2007-07-14 10:11:35.875 195 12429.10 50.85 55311.95 88888.00 2007-07-14 10:11:36.000 195 12429.05 50.80 55311.90 88888.00 2007-07-14 10:11:36.125 195 12429.00 50.77 55311.88 88888.00 2007-07-14 10:11:36.250 195 12428.98 50.73 55311.90 88888.00 2007-07-14 10:11:36.375 195 12428.98 50.77 55311.90 88888.00 2007-07-14 10:11:36.500 195 12428.95 50.83 55311.90 88888.00 2007-07-14 10:11:36.625 195 12429.08 50.88 55311.93 88888.00 2007-07-14 10:11:36.750 195 12429.08 50.90 55311.93 88888.00 2007-07-14 10:11:36.875 195 12429.02 50.90 55311.93 88888.00 2007-07-14 10:11:37.000 195 12428.95 50.83 55311.88 88888.00 2007-07-14 10:11:37.125 195 12429.00 50.83 55311.90 88888.00 2007-07-14 10:11:37.250 195 12429.02 50.85 55311.95 88888.00 2007-07-14 10:11:37.375 195 12429.05 50.88 55311.95 88888.00 2007-07-14 10:11:37.500 195 12429.02 50.88 55311.93 88888.00 2007-07-14 10:11:37.625 195 12429.02 50.88 55311.90 88888.00 2007-07-14 10:11:37.750 195 12429.02 50.88 55311.90 88888.00 2007-07-14 10:11:37.875 195 12428.98 50.80 55311.88 88888.00 2007-07-14 10:11:38.000 195 12428.92 50.80 55311.90 88888.00 2007-07-14 10:11:38.125 195 12429.00 50.85 55311.93 88888.00 2007-07-14 10:11:38.250 195 12429.02 50.88 55311.95 88888.00 2007-07-14 10:11:38.375 195 12429.10 50.92 55311.93 88888.00 2007-07-14 10:11:38.500 195 12429.05 50.90 55311.93 88888.00 2007-07-14 10:11:38.625 195 12429.05 50.88 55311.90 88888.00 2007-07-14 10:11:38.750 195 12429.12 50.92 55311.90 88888.00 2007-07-14 10:11:38.875 195 12429.15 50.92 55311.90 88888.00 2007-07-14 10:11:39.000 195 12429.08 50.90 55311.90 88888.00 2007-07-14 10:11:39.125 195 12429.10 50.90 55311.90 88888.00 2007-07-14 10:11:39.250 195 12429.05 50.92 55311.93 88888.00 2007-07-14 10:11:39.375 195 12429.00 50.90 55311.90 88888.00 2007-07-14 10:11:39.500 195 12429.05 50.90 55311.90 88888.00 2007-07-14 10:11:39.625 195 12429.15 50.92 55311.93 88888.00 2007-07-14 10:11:39.750 195 12429.12 50.92 55311.88 88888.00 2007-07-14 10:11:39.875 195 12429.05 50.92 55311.85 88888.00 2007-07-14 10:11:40.000 195 12429.05 50.92 55311.85 88888.00 2007-07-14 10:11:40.125 195 12429.12 50.95 55311.88 88888.00 2007-07-14 10:11:40.250 195 12429.10 50.95 55311.90 88888.00 2007-07-14 10:11:40.375 195 12429.08 51.08 55311.90 88888.00 2007-07-14 10:11:40.500 195 12429.12 51.10 55311.93 88888.00 2007-07-14 10:11:40.625 195 12429.20 51.08 55311.93 88888.00 2007-07-14 10:11:40.750 195 12429.17 51.02 55311.90 88888.00 2007-07-14 10:11:40.875 195 12429.15 51.02 55311.90 88888.00 2007-07-14 10:11:41.000 195 12429.17 51.05 55311.90 88888.00 2007-07-14 10:11:41.125 195 12429.20 51.05 55311.90 88888.00 2007-07-14 10:11:41.250 195 12429.17 51.08 55311.93 88888.00 2007-07-14 10:11:41.375 195 12429.20 51.12 55311.90 88888.00 2007-07-14 10:11:41.500 195 12429.23 51.12 55311.90 88888.00 2007-07-14 10:11:41.625 195 12429.25 51.08 55311.90 88888.00 2007-07-14 10:11:41.750 195 12429.27 51.10 55311.90 88888.00 2007-07-14 10:11:41.875 195 12429.23 51.08 55311.90 88888.00 2007-07-14 10:11:42.000 195 12429.33 51.10 55311.88 88888.00 2007-07-14 10:11:42.125 195 12429.35 51.12 55311.88 88888.00 2007-07-14 10:11:42.250 195 12429.20 51.02 55311.85 88888.00 2007-07-14 10:11:42.375 195 12429.15 51.02 55311.82 88888.00 2007-07-14 10:11:42.500 195 12429.17 51.05 55311.85 88888.00 2007-07-14 10:11:42.625 195 12429.12 51.00 55311.82 88888.00 2007-07-14 10:11:42.750 195 12429.10 51.08 55311.80 88888.00 2007-07-14 10:11:42.875 195 12429.15 51.17 55311.88 88888.00 2007-07-14 10:11:43.000 195 12429.23 51.17 55311.90 88888.00 2007-07-14 10:11:43.125 195 12429.25 51.17 55311.93 88888.00 2007-07-14 10:11:43.250 195 12429.17 51.10 55311.90 88888.00 2007-07-14 10:11:43.375 195 12429.12 51.08 55311.90 88888.00 2007-07-14 10:11:43.500 195 12429.12 51.05 55311.93 88888.00 2007-07-14 10:11:43.625 195 12429.20 51.12 55311.93 88888.00 2007-07-14 10:11:43.750 195 12429.30 51.17 55311.93 88888.00 2007-07-14 10:11:43.875 195 12429.25 51.10 55311.90 88888.00 2007-07-14 10:11:44.000 195 12429.15 51.10 55311.88 88888.00 2007-07-14 10:11:44.125 195 12429.15 51.17 55311.90 88888.00 2007-07-14 10:11:44.250 195 12429.12 51.15 55311.93 88888.00 2007-07-14 10:11:44.375 195 12429.17 51.12 55311.90 88888.00 2007-07-14 10:11:44.500 195 12429.25 51.12 55311.90 88888.00 2007-07-14 10:11:44.625 195 12429.30 51.17 55311.90 88888.00 2007-07-14 10:11:44.750 195 12429.20 51.17 55311.93 88888.00 2007-07-14 10:11:44.875 195 12429.10 51.15 55311.90 88888.00 2007-07-14 10:11:45.000 195 12429.12 51.12 55311.88 88888.00 2007-07-14 10:11:45.125 195 12429.15 51.12 55311.85 88888.00 2007-07-14 10:11:45.250 195 12429.17 51.17 55311.90 88888.00 2007-07-14 10:11:45.375 195 12429.15 51.15 55311.90 88888.00 2007-07-14 10:11:45.500 195 12429.15 51.17 55311.90 88888.00 2007-07-14 10:11:45.625 195 12429.15 51.23 55311.93 88888.00 2007-07-14 10:11:45.750 195 12429.12 51.20 55311.88 88888.00 2007-07-14 10:11:45.875 195 12429.15 51.23 55311.90 88888.00 2007-07-14 10:11:46.000 195 12429.12 51.23 55311.88 88888.00 2007-07-14 10:11:46.125 195 12429.05 51.23 55311.88 88888.00 2007-07-14 10:11:46.250 195 12429.05 51.23 55311.93 88888.00 2007-07-14 10:11:46.375 195 12429.12 51.25 55311.90 88888.00 2007-07-14 10:11:46.500 195 12429.15 51.23 55311.88 88888.00 2007-07-14 10:11:46.625 195 12429.10 51.25 55311.88 88888.00 2007-07-14 10:11:46.750 195 12429.12 51.27 55311.88 88888.00 2007-07-14 10:11:46.875 195 12429.10 51.33 55311.88 88888.00 2007-07-14 10:11:47.000 195 12429.05 51.30 55311.88 88888.00 2007-07-14 10:11:47.125 195 12429.00 51.30 55311.88 88888.00 2007-07-14 10:11:47.250 195 12429.02 51.30 55311.93 88888.00 2007-07-14 10:11:47.375 195 12429.10 51.30 55311.90 88888.00 2007-07-14 10:11:47.500 195 12429.08 51.38 55311.93 88888.00 2007-07-14 10:11:47.625 195 12429.00 51.33 55311.90 88888.00 2007-07-14 10:11:47.750 195 12429.02 51.33 55311.88 88888.00 2007-07-14 10:11:47.875 195 12429.10 51.30 55311.88 88888.00 2007-07-14 10:11:48.000 195 12429.10 51.33 55311.88 88888.00 2007-07-14 10:11:48.125 195 12429.05 51.38 55311.90 88888.00 2007-07-14 10:11:48.250 195 12429.02 51.40 55311.90 88888.00 2007-07-14 10:11:48.375 195 12429.12 51.40 55311.90 88888.00 2007-07-14 10:11:48.500 195 12429.15 51.38 55311.90 88888.00 2007-07-14 10:11:48.625 195 12429.12 51.38 55311.90 88888.00 2007-07-14 10:11:48.750 195 12429.05 51.38 55311.90 88888.00 2007-07-14 10:11:48.875 195 12429.00 51.38 55311.88 88888.00 2007-07-14 10:11:49.000 195 12429.00 51.38 55311.88 88888.00 2007-07-14 10:11:49.125 195 12429.05 51.40 55311.90 88888.00 2007-07-14 10:11:49.250 195 12429.02 51.40 55311.93 88888.00 2007-07-14 10:11:49.375 195 12429.05 51.35 55311.88 88888.00 2007-07-14 10:11:49.500 195 12429.02 51.40 55311.90 88888.00 2007-07-14 10:11:49.625 195 12429.02 51.38 55311.93 88888.00 2007-07-14 10:11:49.750 195 12429.02 51.40 55311.90 88888.00 2007-07-14 10:11:49.875 195 12429.05 51.40 55311.93 88888.00 2007-07-14 10:11:50.000 195 12429.00 51.42 55311.88 88888.00 2007-07-14 10:11:50.125 195 12428.98 51.42 55311.90 88888.00 2007-07-14 10:11:50.250 195 12429.02 51.42 55311.93 88888.00 2007-07-14 10:11:50.375 195 12429.10 51.42 55311.93 88888.00 2007-07-14 10:11:50.500 195 12429.02 51.42 55311.93 88888.00 2007-07-14 10:11:50.625 195 12428.92 51.42 55311.90 88888.00 2007-07-14 10:11:50.750 195 12428.92 51.42 55311.85 88888.00 2007-07-14 10:11:50.875 195 12428.95 51.42 55311.88 88888.00 2007-07-14 10:11:51.000 195 12429.00 51.45 55311.88 88888.00 2007-07-14 10:11:51.125 195 12429.02 51.48 55311.88 88888.00 2007-07-14 10:11:51.250 195 12429.02 51.45 55311.90 88888.00 2007-07-14 10:11:51.375 195 12429.05 51.48 55311.88 88888.00 2007-07-14 10:11:51.500 195 12428.98 51.48 55311.88 88888.00 2007-07-14 10:11:51.625 195 12428.88 51.50 55311.88 88888.00 2007-07-14 10:11:51.750 195 12428.85 51.48 55311.88 88888.00 2007-07-14 10:11:51.875 195 12428.90 51.48 55311.93 88888.00 2007-07-14 10:11:52.000 195 12428.92 51.50 55311.90 88888.00 2007-07-14 10:11:52.125 195 12428.95 51.50 55311.90 88888.00 2007-07-14 10:11:52.250 195 12428.95 51.48 55311.88 88888.00 2007-07-14 10:11:52.375 195 12429.00 51.55 55311.88 88888.00 2007-07-14 10:11:52.500 195 12428.98 51.55 55311.85 88888.00 2007-07-14 10:11:52.625 195 12428.95 51.50 55311.85 88888.00 2007-07-14 10:11:52.750 195 12428.98 51.55 55311.88 88888.00 2007-07-14 10:11:52.875 195 12428.98 51.55 55311.88 88888.00 2007-07-14 10:11:53.000 195 12428.98 51.55 55311.88 88888.00 2007-07-14 10:11:53.125 195 12428.95 51.58 55311.93 88888.00 2007-07-14 10:11:53.250 195 12428.98 51.58 55311.93 88888.00 2007-07-14 10:11:53.375 195 12429.08 51.60 55311.90 88888.00 2007-07-14 10:11:53.500 195 12428.95 51.55 55311.90 88888.00 2007-07-14 10:11:53.625 195 12428.92 51.58 55311.88 88888.00 2007-07-14 10:11:53.750 195 12428.92 51.58 55311.88 88888.00 2007-07-14 10:11:53.875 195 12428.90 51.60 55311.88 88888.00 2007-07-14 10:11:54.000 195 12428.95 51.65 55311.88 88888.00 2007-07-14 10:11:54.125 195 12429.02 51.65 55311.90 88888.00 2007-07-14 10:11:54.250 195 12428.92 51.60 55311.93 88888.00 2007-07-14 10:11:54.375 195 12428.92 51.60 55311.90 88888.00 2007-07-14 10:11:54.500 195 12428.88 51.62 55311.85 88888.00 2007-07-14 10:11:54.625 195 12428.80 51.58 55311.88 88888.00 2007-07-14 10:11:54.750 195 12428.83 51.62 55311.90 88888.00 2007-07-14 10:11:54.875 195 12428.88 51.67 55311.93 88888.00 2007-07-14 10:11:55.000 195 12428.92 51.73 55311.93 88888.00 2007-07-14 10:11:55.125 195 12428.88 51.73 55311.93 88888.00 2007-07-14 10:11:55.250 195 12428.88 51.67 55311.90 88888.00 2007-07-14 10:11:55.375 195 12428.92 51.65 55311.90 88888.00 2007-07-14 10:11:55.500 195 12428.90 51.67 55311.90 88888.00 2007-07-14 10:11:55.625 195 12428.80 51.67 55311.88 88888.00 2007-07-14 10:11:55.750 195 12428.80 51.67 55311.90 88888.00 2007-07-14 10:11:55.875 195 12428.85 51.75 55311.88 88888.00 2007-07-14 10:11:56.000 195 12428.88 51.77 55311.88 88888.00 2007-07-14 10:11:56.125 195 12428.88 51.73 55311.88 88888.00 2007-07-14 10:11:56.250 195 12428.83 51.73 55311.88 88888.00 2007-07-14 10:11:56.375 195 12428.85 51.77 55311.85 88888.00 2007-07-14 10:11:56.500 195 12428.85 51.77 55311.85 88888.00 2007-07-14 10:11:56.625 195 12428.80 51.75 55311.85 88888.00 2007-07-14 10:11:56.750 195 12428.85 51.77 55311.88 88888.00 2007-07-14 10:11:56.875 195 12428.85 51.77 55311.88 88888.00 2007-07-14 10:11:57.000 195 12428.80 51.67 55311.88 88888.00 2007-07-14 10:11:57.125 195 12428.73 51.70 55311.85 88888.00 2007-07-14 10:11:57.250 195 12428.67 51.75 55311.85 88888.00 2007-07-14 10:11:57.375 195 12428.73 51.80 55311.85 88888.00 2007-07-14 10:11:57.500 195 12428.77 51.85 55311.85 88888.00 2007-07-14 10:11:57.625 195 12428.83 51.90 55311.88 88888.00 2007-07-14 10:11:57.750 195 12428.80 51.88 55311.82 88888.00 2007-07-14 10:11:57.875 195 12428.75 51.80 55311.80 88888.00 2007-07-14 10:11:58.000 195 12428.75 51.77 55311.80 88888.00 2007-07-14 10:11:58.125 195 12428.83 51.88 55311.80 88888.00 2007-07-14 10:11:58.250 195 12428.83 51.88 55311.82 88888.00 2007-07-14 10:11:58.375 195 12428.88 51.80 55311.82 88888.00 2007-07-14 10:11:58.500 195 12428.92 51.85 55311.80 88888.00 2007-07-14 10:11:58.625 195 12429.00 51.92 55311.82 88888.00 2007-07-14 10:11:58.750 195 12428.98 51.92 55311.82 88888.00 2007-07-14 10:11:58.875 195 12428.88 51.92 55311.82 88888.00 2007-07-14 10:11:59.000 195 12428.88 51.95 55311.80 88888.00 2007-07-14 10:11:59.125 195 12428.88 51.95 55311.80 88888.00 2007-07-14 10:11:59.250 195 12428.80 51.90 55311.78 88888.00 2007-07-14 10:11:59.375 195 12428.73 51.92 55311.80 88888.00 2007-07-14 10:11:59.500 195 12428.77 51.98 55311.85 88888.00 2007-07-14 10:11:59.625 195 12428.88 52.00 55311.85 88888.00 2007-07-14 10:11:59.750 195 12428.83 52.00 55311.80 88888.00 2007-07-14 10:11:59.875 195 12428.88 52.02 55311.80 88888.00 2007-07-14 10:12:00.000 195 12428.90 52.02 55311.78 88888.00 2007-07-14 10:12:00.125 195 12428.75 52.00 55311.80 88888.00 2007-07-14 10:12:00.250 195 12428.73 51.98 55311.78 88888.00 2007-07-14 10:12:00.375 195 12428.77 51.98 55311.75 88888.00 2007-07-14 10:12:00.500 195 12428.85 52.05 55311.78 88888.00 2007-07-14 10:12:00.625 195 12428.90 52.08 55311.78 88888.00 2007-07-14 10:12:00.750 195 12428.88 52.12 55311.80 88888.00 2007-07-14 10:12:00.875 195 12428.83 52.08 55311.80 88888.00 2007-07-14 10:12:01.000 195 12428.83 52.05 55311.78 88888.00 2007-07-14 10:12:01.125 195 12428.88 52.10 55311.82 88888.00 2007-07-14 10:12:01.250 195 12428.85 52.17 55311.82 88888.00 2007-07-14 10:12:01.375 195 12428.88 52.15 55311.78 88888.00 2007-07-14 10:12:01.500 195 12428.83 52.12 55311.75 88888.00 2007-07-14 10:12:01.625 195 12428.83 52.15 55311.75 88888.00 2007-07-14 10:12:01.750 195 12428.85 52.17 55311.75 88888.00 2007-07-14 10:12:01.875 195 12428.88 52.20 55311.78 88888.00 2007-07-14 10:12:02.000 195 12428.85 52.20 55311.75 88888.00 2007-07-14 10:12:02.125 195 12428.85 52.23 55311.78 88888.00 2007-07-14 10:12:02.250 195 12428.88 52.20 55311.78 88888.00 2007-07-14 10:12:02.375 195 12428.88 52.17 55311.75 88888.00 2007-07-14 10:12:02.500 195 12428.88 52.15 55311.70 88888.00 2007-07-14 10:12:02.625 195 12428.85 52.17 55311.70 88888.00 2007-07-14 10:12:02.750 195 12428.83 52.17 55311.72 88888.00 2007-07-14 10:12:02.875 195 12428.83 52.20 55311.75 88888.00 2007-07-14 10:12:03.000 195 12428.80 52.23 55311.72 88888.00 2007-07-14 10:12:03.125 195 12428.88 52.25 55311.72 88888.00 2007-07-14 10:12:03.250 195 12428.88 52.27 55311.72 88888.00 2007-07-14 10:12:03.375 195 12428.92 52.30 55311.72 88888.00 2007-07-14 10:12:03.500 195 12428.85 52.23 55311.72 88888.00 2007-07-14 10:12:03.625 195 12428.83 52.25 55311.72 88888.00 2007-07-14 10:12:03.750 195 12428.88 52.25 55311.72 88888.00 2007-07-14 10:12:03.875 195 12428.90 52.25 55311.72 88888.00 2007-07-14 10:12:04.000 195 12428.80 52.20 55311.72 88888.00 2007-07-14 10:12:04.125 195 12428.77 52.23 55311.78 88888.00 2007-07-14 10:12:04.250 195 12428.75 52.30 55311.80 88888.00 2007-07-14 10:12:04.375 195 12428.75 52.38 55311.82 88888.00 2007-07-14 10:12:04.500 195 12428.77 52.33 55311.75 88888.00 2007-07-14 10:12:04.625 195 12428.77 52.27 55311.72 88888.00 2007-07-14 10:12:04.750 195 12428.77 52.25 55311.72 88888.00 2007-07-14 10:12:04.875 195 12428.73 52.33 55311.72 88888.00 2007-07-14 10:12:05.000 195 12428.70 52.35 55311.70 88888.00 2007-07-14 10:12:05.125 195 12428.70 52.27 55311.68 88888.00 2007-07-14 10:12:05.250 195 12428.75 52.35 55311.72 88888.00 2007-07-14 10:12:05.375 195 12428.73 52.38 55311.70 88888.00 2007-07-14 10:12:05.500 195 12428.70 52.35 55311.72 88888.00 2007-07-14 10:12:05.625 195 12428.73 52.33 55311.75 88888.00 2007-07-14 10:12:05.750 195 12428.70 52.35 55311.75 88888.00 2007-07-14 10:12:05.875 195 12428.62 52.35 55311.72 88888.00 2007-07-14 10:12:06.000 195 12428.62 52.35 55311.70 88888.00 2007-07-14 10:12:06.125 195 12428.65 52.40 55311.75 88888.00 2007-07-14 10:12:06.250 195 12428.55 52.42 55311.75 88888.00 2007-07-14 10:12:06.375 195 12428.52 52.42 55311.72 88888.00 2007-07-14 10:12:06.500 195 12428.65 52.40 55311.75 88888.00 2007-07-14 10:12:06.625 195 12428.65 52.40 55311.72 88888.00 2007-07-14 10:12:06.750 195 12428.65 52.40 55311.70 88888.00 2007-07-14 10:12:06.875 195 12428.62 52.42 55311.72 88888.00 2007-07-14 10:12:07.000 195 12428.62 52.42 55311.68 88888.00 2007-07-14 10:12:07.125 195 12428.58 52.42 55311.68 88888.00 2007-07-14 10:12:07.250 195 12428.52 52.42 55311.70 88888.00 2007-07-14 10:12:07.375 195 12428.60 52.42 55311.70 88888.00 2007-07-14 10:12:07.500 195 12428.58 52.38 55311.68 88888.00 2007-07-14 10:12:07.625 195 12428.58 52.42 55311.70 88888.00 2007-07-14 10:12:07.750 195 12428.52 52.45 55311.72 88888.00 2007-07-14 10:12:07.875 195 12428.50 52.42 55311.70 88888.00 2007-07-14 10:12:08.000 195 12428.60 52.48 55311.70 88888.00 2007-07-14 10:12:08.125 195 12428.60 52.48 55311.70 88888.00 2007-07-14 10:12:08.250 195 12428.50 52.50 55311.68 88888.00 2007-07-14 10:12:08.375 195 12428.58 52.58 55311.68 88888.00 2007-07-14 10:12:08.500 195 12428.52 52.58 55311.72 88888.00 2007-07-14 10:12:08.625 195 12428.50 52.62 55311.72 88888.00 2007-07-14 10:12:08.750 195 12428.45 52.62 55311.68 88888.00 2007-07-14 10:12:08.875 195 12428.48 52.60 55311.70 88888.00 2007-07-14 10:12:09.000 195 12428.48 52.60 55311.70 88888.00 2007-07-14 10:12:09.125 195 12428.48 52.62 55311.70 88888.00 2007-07-14 10:12:09.250 195 12428.45 52.60 55311.65 88888.00 2007-07-14 10:12:09.375 195 12428.50 52.62 55311.65 88888.00 2007-07-14 10:12:09.500 195 12428.55 52.70 55311.65 88888.00 2007-07-14 10:12:09.625 195 12428.60 52.75 55311.68 88888.00 2007-07-14 10:12:09.750 195 12428.55 52.70 55311.68 88888.00 2007-07-14 10:12:09.875 195 12428.50 52.67 55311.62 88888.00 2007-07-14 10:12:10.000 195 12428.58 52.73 55311.62 88888.00 2007-07-14 10:12:10.125 195 12428.60 52.77 55311.62 88888.00 2007-07-14 10:12:10.250 195 12428.55 52.77 55311.62 88888.00 2007-07-14 10:12:10.375 195 12428.58 52.80 55311.65 88888.00 2007-07-14 10:12:10.500 195 12428.52 52.80 55311.62 88888.00 2007-07-14 10:12:10.625 195 12428.52 52.80 55311.62 88888.00 2007-07-14 10:12:10.750 195 12428.60 52.85 55311.60 88888.00 2007-07-14 10:12:10.875 195 12428.60 52.85 55311.62 88888.00 2007-07-14 10:12:11.000 195 12428.58 52.85 55311.62 88888.00 2007-07-14 10:12:11.125 195 12428.55 52.85 55311.65 88888.00 2007-07-14 10:12:11.250 195 12428.52 52.83 55311.65 88888.00 2007-07-14 10:12:11.375 195 12428.52 52.83 55311.68 88888.00 2007-07-14 10:12:11.500 195 12428.50 52.85 55311.62 88888.00 2007-07-14 10:12:11.625 195 12428.50 52.80 55311.60 88888.00 2007-07-14 10:12:11.750 195 12428.50 52.85 55311.60 88888.00 2007-07-14 10:12:11.875 195 12428.50 52.85 55311.62 88888.00 2007-07-14 10:12:12.000 195 12428.48 52.85 55311.65 88888.00 2007-07-14 10:12:12.125 195 12428.48 52.85 55311.62 88888.00 2007-07-14 10:12:12.250 195 12428.42 52.88 55311.65 88888.00 2007-07-14 10:12:12.375 195 12428.33 52.92 55311.62 88888.00 2007-07-14 10:12:12.500 195 12428.30 52.90 55311.57 88888.00 2007-07-14 10:12:12.625 195 12428.27 52.85 55311.57 88888.00 2007-07-14 10:12:12.750 195 12428.33 52.88 55311.57 88888.00 2007-07-14 10:12:12.875 195 12428.42 52.92 55311.62 88888.00 2007-07-14 10:12:13.000 195 12428.45 52.92 55311.62 88888.00 2007-07-14 10:12:13.125 195 12428.30 52.92 55311.65 88888.00 2007-07-14 10:12:13.250 195 12428.20 53.00 55311.65 88888.00 2007-07-14 10:12:13.375 195 12428.20 53.02 55311.62 88888.00 2007-07-14 10:12:13.500 195 12428.23 52.98 55311.62 88888.00 2007-07-14 10:12:13.625 195 12428.15 52.95 55311.60 88888.00 2007-07-14 10:12:13.750 195 12428.10 52.95 55311.57 88888.00 2007-07-14 10:12:13.875 195 12428.10 53.02 55311.60 88888.00 2007-07-14 10:12:14.000 195 12428.12 53.00 55311.60 88888.00 2007-07-14 10:12:14.125 195 12428.05 52.98 55311.60 88888.00 2007-07-14 10:12:14.250 195 12427.90 52.88 55311.57 88888.00 2007-07-14 10:12:14.375 195 12427.98 52.92 55311.55 88888.00 2007-07-14 10:12:14.500 195 12428.05 53.00 55311.57 88888.00 2007-07-14 10:12:14.625 195 12428.05 53.10 55311.62 88888.00 2007-07-14 10:12:14.750 195 12428.00 53.10 55311.60 88888.00 2007-07-14 10:12:14.875 195 12428.02 53.05 55311.55 88888.00 2007-07-14 10:12:15.000 195 12428.00 53.10 55311.57 88888.00 2007-07-14 10:12:15.125 195 12428.02 53.15 55311.60 88888.00 2007-07-14 10:12:15.250 195 12427.95 53.12 55311.60 88888.00 2007-07-14 10:12:15.375 195 12427.98 53.12 55311.57 88888.00 2007-07-14 10:12:15.500 195 12428.02 53.12 55311.57 88888.00 2007-07-14 10:12:15.625 195 12427.92 53.17 55311.57 88888.00 2007-07-14 10:12:15.750 195 12427.95 53.20 55311.60 88888.00 2007-07-14 10:12:15.875 195 12427.90 53.15 55311.57 88888.00 2007-07-14 10:12:16.000 195 12427.85 53.15 55311.55 88888.00 2007-07-14 10:12:16.125 195 12427.88 53.17 55311.60 88888.00 2007-07-14 10:12:16.250 195 12427.85 53.15 55311.60 88888.00 2007-07-14 10:12:16.375 195 12427.80 53.17 55311.57 88888.00 2007-07-14 10:12:16.500 195 12427.80 53.17 55311.60 88888.00 2007-07-14 10:12:16.625 195 12427.88 53.20 55311.60 88888.00 2007-07-14 10:12:16.750 195 12427.95 53.23 55311.60 88888.00 2007-07-14 10:12:16.875 195 12427.92 53.20 55311.57 88888.00 2007-07-14 10:12:17.000 195 12427.80 53.20 55311.55 88888.00 2007-07-14 10:12:17.125 195 12427.70 53.23 55311.57 88888.00 2007-07-14 10:12:17.250 195 12427.70 53.23 55311.55 88888.00 2007-07-14 10:12:17.375 195 12427.80 53.27 55311.53 88888.00 2007-07-14 10:12:17.500 195 12427.77 53.27 55311.55 88888.00 2007-07-14 10:12:17.625 195 12427.75 53.33 55311.53 88888.00 2007-07-14 10:12:17.750 195 12427.73 53.35 55311.53 88888.00 2007-07-14 10:12:17.875 195 12427.70 53.30 55311.55 88888.00 2007-07-14 10:12:18.000 195 12427.75 53.27 55311.53 88888.00 2007-07-14 10:12:18.125 195 12427.73 53.30 55311.53 88888.00 2007-07-14 10:12:18.250 195 12427.67 53.27 55311.55 88888.00 2007-07-14 10:12:18.375 195 12427.73 53.33 55311.55 88888.00 2007-07-14 10:12:18.500 195 12427.70 53.38 55311.53 88888.00 2007-07-14 10:12:18.625 195 12427.73 53.45 55311.47 88888.00 2007-07-14 10:12:18.750 195 12427.65 53.42 55311.47 88888.00 2007-07-14 10:12:18.875 195 12427.62 53.40 55311.53 88888.00 2007-07-14 10:12:19.000 195 12427.58 53.38 55311.53 88888.00 2007-07-14 10:12:19.125 195 12427.55 53.45 55311.53 88888.00 2007-07-14 10:12:19.250 195 12427.50 53.45 55311.53 88888.00 2007-07-14 10:12:19.375 195 12427.45 53.45 55311.50 88888.00 2007-07-14 10:12:19.500 195 12427.45 53.45 55311.47 88888.00 2007-07-14 10:12:19.625 195 12427.42 53.48 55311.50 88888.00 2007-07-14 10:12:19.750 195 12427.40 53.45 55311.45 88888.00 2007-07-14 10:12:19.875 195 12427.42 53.48 55311.45 88888.00 2007-07-14 10:12:20.000 195 12427.42 53.52 55311.47 88888.00 2007-07-14 10:12:20.125 195 12427.35 53.52 55311.50 88888.00 2007-07-14 10:12:20.250 195 12427.27 53.50 55311.50 88888.00 2007-07-14 10:12:20.375 195 12427.27 53.45 55311.45 88888.00 2007-07-14 10:12:20.500 195 12427.30 53.45 55311.47 88888.00 2007-07-14 10:12:20.625 195 12427.38 53.52 55311.47 88888.00 2007-07-14 10:12:20.750 195 12427.42 53.55 55311.50 88888.00 2007-07-14 10:12:20.875 195 12427.38 53.55 55311.47 88888.00 2007-07-14 10:12:21.000 195 12427.33 53.50 55311.45 88888.00 2007-07-14 10:12:21.125 195 12427.33 53.52 55311.47 88888.00 2007-07-14 10:12:21.250 195 12427.33 53.60 55311.47 88888.00 2007-07-14 10:12:21.375 195 12427.30 53.60 55311.47 88888.00 2007-07-14 10:12:21.500 195 12427.25 53.62 55311.45 88888.00 2007-07-14 10:12:21.625 195 12427.23 53.60 55311.43 88888.00 2007-07-14 10:12:21.750 195 12427.23 53.58 55311.38 88888.00 2007-07-14 10:12:21.875 195 12427.25 53.58 55311.43 88888.00 2007-07-14 10:12:22.000 195 12427.25 53.58 55311.43 88888.00 2007-07-14 10:12:22.125 195 12427.23 53.60 55311.43 88888.00 2007-07-14 10:12:22.250 195 12427.12 53.65 55311.47 88888.00 2007-07-14 10:12:22.375 195 12427.15 53.70 55311.50 88888.00 2007-07-14 10:12:22.500 195 12427.15 53.70 55311.50 88888.00 2007-07-14 10:12:22.625 195 12427.15 53.67 55311.40 88888.00 2007-07-14 10:12:22.750 195 12427.15 53.67 55311.38 88888.00 2007-07-14 10:12:22.875 195 12427.15 53.75 55311.38 88888.00 2007-07-14 10:12:23.000 195 12427.12 53.80 55311.38 88888.00 2007-07-14 10:12:23.125 195 12427.08 53.77 55311.38 88888.00 2007-07-14 10:12:23.250 195 12427.12 53.85 55311.38 88888.00 2007-07-14 10:12:23.375 195 12427.10 53.85 55311.35 88888.00 2007-07-14 10:12:23.500 195 12427.00 53.77 55311.32 88888.00 2007-07-14 10:12:23.625 195 12426.98 53.80 55311.32 88888.00 2007-07-14 10:12:23.750 195 12427.00 53.80 55311.30 88888.00 2007-07-14 10:12:23.875 195 12427.05 53.85 55311.32 88888.00 2007-07-14 10:12:24.000 195 12427.00 53.85 55311.30 88888.00 2007-07-14 10:12:24.125 195 12426.95 53.85 55311.32 88888.00 2007-07-14 10:12:24.250 195 12426.88 53.88 55311.32 88888.00 2007-07-14 10:12:24.375 195 12426.90 53.92 55311.32 88888.00 2007-07-14 10:12:24.500 195 12426.90 53.85 55311.28 88888.00 2007-07-14 10:12:24.625 195 12426.90 53.80 55311.25 88888.00 2007-07-14 10:12:24.750 195 12426.90 53.85 55311.28 88888.00 2007-07-14 10:12:24.875 195 12426.88 53.92 55311.25 88888.00 2007-07-14 10:12:25.000 195 12426.85 53.92 55311.25 88888.00 2007-07-14 10:12:25.125 195 12426.85 53.95 55311.25 88888.00 2007-07-14 10:12:25.250 195 12426.85 54.00 55311.28 88888.00 2007-07-14 10:12:25.375 195 12426.90 54.05 55311.28 88888.00 2007-07-14 10:12:25.500 195 12426.88 54.02 55311.28 88888.00 2007-07-14 10:12:25.625 195 12426.85 54.05 55311.28 88888.00 2007-07-14 10:12:25.750 195 12426.83 54.05 55311.30 88888.00 2007-07-14 10:12:25.875 195 12426.73 54.02 55311.22 88888.00 2007-07-14 10:12:26.000 195 12426.75 54.05 55311.18 88888.00 2007-07-14 10:12:26.125 195 12426.77 54.08 55311.22 88888.00 2007-07-14 10:12:26.250 195 12426.67 54.08 55311.22 88888.00 2007-07-14 10:12:26.375 195 12426.67 54.05 55311.20 88888.00 2007-07-14 10:12:26.500 195 12426.62 54.05 55311.15 88888.00 2007-07-14 10:12:26.625 195 12426.67 54.08 55311.12 88888.00 2007-07-14 10:12:26.750 195 12426.73 54.10 55311.12 88888.00 2007-07-14 10:12:26.875 195 12426.70 54.12 55311.15 88888.00 2007-07-14 10:12:27.000 195 12426.73 54.15 55311.15 88888.00 2007-07-14 10:12:27.125 195 12426.70 54.12 55311.15 88888.00 2007-07-14 10:12:27.250 195 12426.62 54.12 55311.15 88888.00 2007-07-14 10:12:27.375 195 12426.60 54.17 55311.12 88888.00 2007-07-14 10:12:27.500 195 12426.60 54.23 55311.15 88888.00 2007-07-14 10:12:27.625 195 12426.62 54.25 55311.15 88888.00 2007-07-14 10:12:27.750 195 12426.62 54.23 55311.12 88888.00 2007-07-14 10:12:27.875 195 12426.55 54.20 55311.12 88888.00 2007-07-14 10:12:28.000 195 12426.52 54.23 55311.12 88888.00 2007-07-14 10:12:28.125 195 12426.50 54.23 55311.12 88888.00 2007-07-14 10:12:28.250 195 12426.48 54.20 55311.12 88888.00 2007-07-14 10:12:28.375 195 12426.48 54.20 55311.07 88888.00 2007-07-14 10:12:28.500 195 12426.42 54.27 55311.05 88888.00 2007-07-14 10:12:28.625 195 12426.42 54.38 55311.05 88888.00 2007-07-14 10:12:28.750 195 12426.38 54.33 55311.03 88888.00 2007-07-14 10:12:28.875 195 12426.40 54.38 55311.03 88888.00 2007-07-14 10:12:29.000 195 12426.45 54.38 55311.05 88888.00 2007-07-14 10:12:29.125 195 12426.48 54.42 55311.05 88888.00 2007-07-14 10:12:29.250 195 12426.45 54.45 55311.07 88888.00 2007-07-14 10:12:29.375 195 12426.40 54.42 55311.00 88888.00 2007-07-14 10:12:29.500 195 12426.38 54.42 55311.00 88888.00 2007-07-14 10:12:29.625 195 12426.42 54.42 55311.03 88888.00 2007-07-14 10:12:29.750 195 12426.40 54.45 55311.00 88888.00 2007-07-14 10:12:29.875 195 12426.42 54.50 55311.05 88888.00 2007-07-14 10:12:30.000 195 12426.45 54.48 55311.05 88888.00 2007-07-14 10:12:30.125 195 12426.45 54.45 55311.07 88888.00 2007-07-14 10:12:30.250 195 12426.42 54.48 55311.05 88888.00 2007-07-14 10:12:30.375 195 12426.35 54.52 55311.05 88888.00 2007-07-14 10:12:30.500 195 12426.25 54.48 55311.05 88888.00 2007-07-14 10:12:30.625 195 12426.25 54.52 55311.03 88888.00 2007-07-14 10:12:30.750 195 12426.27 54.55 55311.00 88888.00 2007-07-14 10:12:30.875 195 12426.30 54.52 55311.00 88888.00 2007-07-14 10:12:31.000 195 12426.30 54.50 55310.97 88888.00 2007-07-14 10:12:31.125 195 12426.27 54.52 55310.97 88888.00 2007-07-14 10:12:31.250 195 12426.23 54.50 55310.93 88888.00 2007-07-14 10:12:31.375 195 12426.27 54.52 55310.95 88888.00 2007-07-14 10:12:31.500 195 12426.27 54.58 55310.93 88888.00 2007-07-14 10:12:31.625 195 12426.25 54.60 55310.93 88888.00 2007-07-14 10:12:31.750 195 12426.20 54.55 55310.93 88888.00 2007-07-14 10:12:31.875 195 12426.15 54.50 55310.93 88888.00 2007-07-14 10:12:32.000 195 12426.20 54.58 55310.90 88888.00 2007-07-14 10:12:32.125 195 12426.20 54.60 55310.93 88888.00 2007-07-14 10:12:32.250 195 12426.25 54.58 55310.93 88888.00 2007-07-14 10:12:32.375 195 12426.23 54.55 55310.88 88888.00 2007-07-14 10:12:32.500 195 12426.17 54.55 55310.88 88888.00 2007-07-14 10:12:32.625 195 12426.17 54.60 55310.82 88888.00 2007-07-14 10:12:32.750 195 12426.20 54.60 55310.82 88888.00 2007-07-14 10:12:32.875 195 12426.20 54.65 55310.88 88888.00 2007-07-14 10:12:33.000 195 12426.17 54.67 55310.88 88888.00 2007-07-14 10:12:33.125 195 12426.15 54.65 55310.85 88888.00 2007-07-14 10:12:33.250 195 12426.08 54.60 55310.80 88888.00 2007-07-14 10:12:33.375 195 12426.05 54.58 55310.80 88888.00 2007-07-14 10:12:33.500 195 12426.02 54.60 55310.78 88888.00 2007-07-14 10:12:33.625 195 12426.08 54.62 55310.78 88888.00 2007-07-14 10:12:33.750 195 12426.10 54.70 55310.80 88888.00 2007-07-14 10:12:33.875 195 12426.15 54.70 55310.80 88888.00 2007-07-14 10:12:34.000 195 12426.17 54.67 55310.78 88888.00 2007-07-14 10:12:34.125 195 12426.20 54.70 55310.72 88888.00 2007-07-14 10:12:34.250 195 12426.12 54.77 55310.72 88888.00 2007-07-14 10:12:34.375 195 12426.08 54.75 55310.70 88888.00 2007-07-14 10:12:34.500 195 12426.08 54.75 55310.68 88888.00 2007-07-14 10:12:34.625 195 12426.15 54.75 55310.68 88888.00 2007-07-14 10:12:34.750 195 12426.12 54.77 55310.68 88888.00 2007-07-14 10:12:34.875 195 12426.17 54.80 55310.70 88888.00 2007-07-14 10:12:35.000 195 12426.17 54.80 55310.68 88888.00 2007-07-14 10:12:35.125 195 12426.15 54.80 55310.62 88888.00 2007-07-14 10:12:35.250 195 12426.05 54.83 55310.65 88888.00 2007-07-14 10:12:35.375 195 12426.10 54.85 55310.65 88888.00 2007-07-14 10:12:35.500 195 12426.02 54.88 55310.60 88888.00 2007-07-14 10:12:35.625 195 12426.02 54.83 55310.60 88888.00 2007-07-14 10:12:35.750 195 12426.02 54.83 55310.57 88888.00 2007-07-14 10:12:35.875 195 12426.10 54.88 55310.62 88888.00 2007-07-14 10:12:36.000 195 12426.08 54.85 55310.62 88888.00 2007-07-14 10:12:36.125 195 12426.02 54.85 55310.60 88888.00 2007-07-14 10:12:36.250 195 12426.02 54.85 55310.55 88888.00 2007-07-14 10:12:36.375 195 12426.00 54.80 55310.55 88888.00 2007-07-14 10:12:36.500 195 12426.00 54.83 55310.57 88888.00 2007-07-14 10:12:36.625 195 12426.05 54.85 55310.57 88888.00 2007-07-14 10:12:36.750 195 12426.10 54.85 55310.57 88888.00 2007-07-14 10:12:36.875 195 12426.10 54.85 55310.57 88888.00 2007-07-14 10:12:37.000 195 12426.08 54.90 55310.55 88888.00 2007-07-14 10:12:37.125 195 12425.95 54.90 55310.55 88888.00 2007-07-14 10:12:37.250 195 12425.88 54.90 55310.55 88888.00 2007-07-14 10:12:37.375 195 12425.92 54.92 55310.55 88888.00 2007-07-14 10:12:37.500 195 12425.92 54.92 55310.55 88888.00 2007-07-14 10:12:37.625 195 12425.88 54.92 55310.53 88888.00 2007-07-14 10:12:37.750 195 12425.85 54.92 55310.55 88888.00 2007-07-14 10:12:37.875 195 12425.80 54.88 55310.55 88888.00 2007-07-14 10:12:38.000 195 12425.77 54.83 55310.50 88888.00 2007-07-14 10:12:38.125 195 12425.77 54.85 55310.53 88888.00 2007-07-14 10:12:38.250 195 12425.65 54.83 55310.50 88888.00 2007-07-14 10:12:38.375 195 12425.75 54.92 55310.47 88888.00 2007-07-14 10:12:38.500 195 12425.80 55.00 55310.53 88888.00 2007-07-14 10:12:38.625 195 12425.75 54.95 55310.53 88888.00 2007-07-14 10:12:38.750 195 12425.73 54.85 55310.47 88888.00 2007-07-14 10:12:38.875 195 12425.70 54.83 55310.43 88888.00 2007-07-14 10:12:39.000 195 12425.60 54.80 55310.43 88888.00 2007-07-14 10:12:39.125 195 12425.65 54.85 55310.47 88888.00 2007-07-14 10:12:39.250 195 12425.65 54.90 55310.45 88888.00 2007-07-14 10:12:39.375 195 12425.67 54.88 55310.45 88888.00 2007-07-14 10:12:39.500 195 12425.65 54.90 55310.43 88888.00 2007-07-14 10:12:39.625 195 12425.70 54.90 55310.40 88888.00 2007-07-14 10:12:39.750 195 12425.67 54.92 55310.38 88888.00 2007-07-14 10:12:39.875 195 12425.60 54.92 55310.40 88888.00 2007-07-14 10:12:40.000 195 12425.60 54.85 55310.40 88888.00 2007-07-14 10:12:40.125 195 12425.62 54.90 55310.38 88888.00 2007-07-14 10:12:40.250 195 12425.62 54.90 55310.38 88888.00 2007-07-14 10:12:40.375 195 12425.62 54.90 55310.30 88888.00 2007-07-14 10:12:40.500 195 12425.60 54.83 55310.32 88888.00 2007-07-14 10:12:40.625 195 12425.52 54.80 55310.32 88888.00 2007-07-14 10:12:40.750 195 12425.42 54.85 55310.32 88888.00 2007-07-14 10:12:40.875 195 12425.48 54.80 55310.28 88888.00 2007-07-14 10:12:41.000 195 12425.50 54.80 55310.32 88888.00 2007-07-14 10:12:41.125 195 12425.50 54.85 55310.38 88888.00 2007-07-14 10:12:41.250 195 12425.38 54.77 55310.30 88888.00 2007-07-14 10:12:41.375 195 12425.33 54.77 55310.25 88888.00 2007-07-14 10:12:41.500 195 12425.30 54.83 55310.25 88888.00 2007-07-14 10:12:41.625 195 12425.38 54.85 55310.25 88888.00 2007-07-14 10:12:41.750 195 12425.48 54.80 55310.22 88888.00 2007-07-14 10:12:41.875 195 12425.42 54.80 55310.20 88888.00 2007-07-14 10:12:42.000 195 12425.30 54.83 55310.20 88888.00 2007-07-14 10:12:42.125 195 12425.27 54.83 55310.20 88888.00 2007-07-14 10:12:42.250 195 12425.30 54.80 55310.20 88888.00 2007-07-14 10:12:42.375 195 12425.25 54.83 55310.15 88888.00 2007-07-14 10:12:42.500 195 12425.23 54.85 55310.15 88888.00 2007-07-14 10:12:42.625 195 12425.25 54.85 55310.12 88888.00 2007-07-14 10:12:42.750 195 12425.27 54.85 55310.18 88888.00 2007-07-14 10:12:42.875 195 12425.25 54.83 55310.15 88888.00 2007-07-14 10:12:43.000 195 12425.25 54.80 55310.15 88888.00 2007-07-14 10:12:43.125 195 12425.23 54.77 55310.18 88888.00 2007-07-14 10:12:43.250 195 12425.20 54.77 55310.18 88888.00 2007-07-14 10:12:43.375 195 12425.20 54.83 55310.20 88888.00 2007-07-14 10:12:43.500 195 12425.10 54.83 55310.15 88888.00 2007-07-14 10:12:43.625 195 12425.10 54.77 55310.10 88888.00 2007-07-14 10:12:43.750 195 12425.10 54.77 55310.07 88888.00 2007-07-14 10:12:43.875 195 12425.12 54.77 55310.07 88888.00 2007-07-14 10:12:44.000 195 12425.10 54.75 55310.05 88888.00 2007-07-14 10:12:44.125 195 12425.05 54.75 55310.05 88888.00 2007-07-14 10:12:44.250 195 12425.00 54.83 55310.07 88888.00 2007-07-14 10:12:44.375 195 12424.98 54.80 55310.05 88888.00 2007-07-14 10:12:44.500 195 12424.98 54.70 55310.05 88888.00 2007-07-14 10:12:44.625 195 12424.98 54.70 55310.05 88888.00 2007-07-14 10:12:44.750 195 12425.00 54.70 55310.05 88888.00 2007-07-14 10:12:44.875 195 12425.02 54.73 55310.05 88888.00 2007-07-14 10:12:45.000 195 12424.92 54.67 55310.05 88888.00 2007-07-14 10:12:45.125 195 12424.88 54.65 55310.03 88888.00 2007-07-14 10:12:45.250 195 12424.85 54.60 55309.97 88888.00 2007-07-14 10:12:45.375 195 12424.88 54.62 55309.97 88888.00 2007-07-14 10:12:45.500 195 12424.92 54.67 55310.00 88888.00 2007-07-14 10:12:45.625 195 12424.90 54.67 55310.00 88888.00 2007-07-14 10:12:45.750 195 12424.85 54.67 55309.95 88888.00 2007-07-14 10:12:45.875 195 12424.85 54.62 55309.93 88888.00 2007-07-14 10:12:46.000 195 12424.80 54.60 55309.93 88888.00 2007-07-14 10:12:46.125 195 12424.80 54.65 55309.93 88888.00 2007-07-14 10:12:46.250 195 12424.75 54.67 55309.97 88888.00 2007-07-14 10:12:46.375 195 12424.83 54.73 55309.97 88888.00 2007-07-14 10:12:46.500 195 12424.83 54.67 55309.93 88888.00 2007-07-14 10:12:46.625 195 12424.80 54.65 55309.93 88888.00 2007-07-14 10:12:46.750 195 12424.70 54.58 55309.90 88888.00 2007-07-14 10:12:46.875 195 12424.65 54.55 55309.88 88888.00 2007-07-14 10:12:47.000 195 12424.62 54.60 55309.85 88888.00 2007-07-14 10:12:47.125 195 12424.62 54.62 55309.90 88888.00 2007-07-14 10:12:47.250 195 12424.62 54.62 55309.90 88888.00 2007-07-14 10:12:47.375 195 12424.67 54.60 55309.88 88888.00 2007-07-14 10:12:47.500 195 12424.62 54.50 55309.85 88888.00 2007-07-14 10:12:47.625 195 12424.62 54.52 55309.82 88888.00 2007-07-14 10:12:47.750 195 12424.65 54.52 55309.80 88888.00 2007-07-14 10:12:47.875 195 12424.73 54.55 55309.82 88888.00 2007-07-14 10:12:48.000 195 12424.73 54.58 55309.82 88888.00 2007-07-14 10:12:48.125 195 12424.65 54.55 55309.80 88888.00 2007-07-14 10:12:48.250 195 12424.58 54.52 55309.80 88888.00 2007-07-14 10:12:48.375 195 12424.52 54.52 55309.75 88888.00 2007-07-14 10:12:48.500 195 12424.50 54.50 55309.72 88888.00 2007-07-14 10:12:48.625 195 12424.58 54.48 55309.72 88888.00 2007-07-14 10:12:48.750 195 12424.55 54.55 55309.70 88888.00 2007-07-14 10:12:48.875 195 12424.58 54.55 55309.70 88888.00 2007-07-14 10:12:49.000 195 12424.55 54.52 55309.70 88888.00 2007-07-14 10:12:49.125 195 12424.58 54.48 55309.65 88888.00 2007-07-14 10:12:49.250 195 12424.60 54.48 55309.65 88888.00 2007-07-14 10:12:49.375 195 12424.58 54.50 55309.65 88888.00 2007-07-14 10:12:49.500 195 12424.52 54.50 55309.62 88888.00 2007-07-14 10:12:49.625 195 12424.50 54.55 55309.62 88888.00 2007-07-14 10:12:49.750 195 12424.48 54.52 55309.57 88888.00 2007-07-14 10:12:49.875 195 12424.42 54.48 55309.57 88888.00 2007-07-14 10:12:50.000 195 12424.40 54.45 55309.55 88888.00 2007-07-14 10:12:50.125 195 12424.45 54.45 55309.55 88888.00 2007-07-14 10:12:50.250 195 12424.50 54.48 55309.57 88888.00 2007-07-14 10:12:50.375 195 12424.55 54.50 55309.57 88888.00 2007-07-14 10:12:50.500 195 12424.58 54.52 55309.57 88888.00 2007-07-14 10:12:50.625 195 12424.52 54.48 55309.55 88888.00 2007-07-14 10:12:50.750 195 12424.48 54.42 55309.53 88888.00 2007-07-14 10:12:50.875 195 12424.40 54.42 55309.53 88888.00 2007-07-14 10:12:51.000 195 12424.42 54.50 55309.50 88888.00 2007-07-14 10:12:51.125 195 12424.45 54.50 55309.50 88888.00 2007-07-14 10:12:51.250 195 12424.42 54.48 55309.47 88888.00 2007-07-14 10:12:51.375 195 12424.40 54.45 55309.45 88888.00 2007-07-14 10:12:51.500 195 12424.35 54.45 55309.47 88888.00 2007-07-14 10:12:51.625 195 12424.27 54.45 55309.43 88888.00 2007-07-14 10:12:51.750 195 12424.25 54.45 55309.43 88888.00 2007-07-14 10:12:51.875 195 12424.27 54.40 55309.43 88888.00 2007-07-14 10:12:52.000 195 12424.23 54.33 55309.40 88888.00 2007-07-14 10:12:52.125 195 12424.20 54.35 55309.40 88888.00 2007-07-14 10:12:52.250 195 12424.15 54.35 55309.38 88888.00 2007-07-14 10:12:52.375 195 12424.17 54.42 55309.38 88888.00 2007-07-14 10:12:52.500 195 12424.17 54.40 55309.38 88888.00 2007-07-14 10:12:52.625 195 12424.15 54.33 55309.38 88888.00 2007-07-14 10:12:52.750 195 12424.12 54.35 55309.38 88888.00 2007-07-14 10:12:52.875 195 12424.12 54.42 55309.38 88888.00 2007-07-14 10:12:53.000 195 12424.10 54.35 55309.38 88888.00 2007-07-14 10:12:53.125 195 12424.10 54.35 55309.30 88888.00 2007-07-14 10:12:53.250 195 12424.08 54.30 55309.30 88888.00 2007-07-14 10:12:53.375 195 12424.10 54.38 55309.30 88888.00 2007-07-14 10:12:53.500 195 12424.12 54.35 55309.32 88888.00 2007-07-14 10:12:53.625 195 12424.05 54.33 55309.28 88888.00 2007-07-14 10:12:53.750 195 12423.98 54.30 55309.25 88888.00 2007-07-14 10:12:53.875 195 12424.00 54.30 55309.28 88888.00 2007-07-14 10:12:54.000 195 12423.98 54.30 55309.32 88888.00 2007-07-14 10:12:54.125 195 12423.88 54.30 55309.32 88888.00 2007-07-14 10:12:54.250 195 12423.88 54.25 55309.28 88888.00 2007-07-14 10:12:54.375 195 12423.85 54.25 55309.28 88888.00 2007-07-14 10:12:54.500 195 12423.90 54.25 55309.25 88888.00 2007-07-14 10:12:54.625 195 12423.92 54.35 55309.28 88888.00 2007-07-14 10:12:54.750 195 12423.88 54.33 55309.25 88888.00 2007-07-14 10:12:54.875 195 12423.88 54.25 55309.22 88888.00 2007-07-14 10:12:55.000 195 12423.95 54.30 55309.22 88888.00 2007-07-14 10:12:55.125 195 12424.00 54.30 55309.20 88888.00 2007-07-14 10:12:55.250 195 12423.90 54.25 55309.20 88888.00 2007-07-14 10:12:55.375 195 12423.85 54.27 55309.15 88888.00 2007-07-14 10:12:55.500 195 12423.85 54.25 55309.18 88888.00 2007-07-14 10:12:55.625 195 12423.80 54.25 55309.15 88888.00 2007-07-14 10:12:55.750 195 12423.80 54.20 55309.15 88888.00 2007-07-14 10:12:55.875 195 12423.88 54.20 55309.12 88888.00 2007-07-14 10:12:56.000 195 12423.95 54.30 55309.10 88888.00 2007-07-14 10:12:56.125 195 12423.92 54.33 55309.10 88888.00 2007-07-14 10:12:56.250 195 12423.83 54.30 55309.10 88888.00 2007-07-14 10:12:56.375 195 12423.83 54.27 55309.07 88888.00 2007-07-14 10:12:56.500 195 12423.77 54.20 55309.05 88888.00 2007-07-14 10:12:56.625 195 12423.80 54.23 55309.03 88888.00 2007-07-14 10:12:56.750 195 12423.83 54.17 55309.03 88888.00 2007-07-14 10:12:56.875 195 12423.85 54.17 55309.00 88888.00 2007-07-14 10:12:57.000 195 12423.75 54.25 55309.00 88888.00 2007-07-14 10:12:57.125 195 12423.75 54.23 55309.03 88888.00 2007-07-14 10:12:57.250 195 12423.73 54.23 55309.00 88888.00 2007-07-14 10:12:57.375 195 12423.70 54.20 55308.97 88888.00 2007-07-14 10:12:57.500 195 12423.67 54.17 55308.95 88888.00 2007-07-14 10:12:57.625 195 12423.65 54.20 55308.93 88888.00 2007-07-14 10:12:57.750 195 12423.67 54.20 55308.93 88888.00 2007-07-14 10:12:57.875 195 12423.70 54.20 55308.93 88888.00 2007-07-14 10:12:58.000 195 12423.65 54.20 55308.93 88888.00 2007-07-14 10:12:58.125 195 12423.62 54.20 55308.90 88888.00 2007-07-14 10:12:58.250 195 12423.62 54.25 55308.88 88888.00 2007-07-14 10:12:58.375 195 12423.70 54.23 55308.85 88888.00 2007-07-14 10:12:58.500 195 12423.67 54.17 55308.80 88888.00 2007-07-14 10:12:58.625 195 12423.60 54.17 55308.82 88888.00 2007-07-14 10:12:58.750 195 12423.65 54.20 55308.85 88888.00 2007-07-14 10:12:58.875 195 12423.58 54.20 55308.82 88888.00 2007-07-14 10:12:59.000 195 12423.52 54.20 55308.80 88888.00 2007-07-14 10:12:59.125 195 12423.52 54.23 55308.78 88888.00 2007-07-14 10:12:59.250 195 12423.52 54.20 55308.80 88888.00 2007-07-14 10:12:59.375 195 12423.62 54.25 55308.78 88888.00 2007-07-14 10:12:59.500 195 12423.67 54.23 55308.72 88888.00 2007-07-14 10:12:59.625 195 12423.60 54.17 55308.68 88888.00 2007-07-14 10:12:59.750 195 12423.55 54.20 55308.68 88888.00 2007-07-14 10:12:59.875 195 12423.55 54.25 55308.70 88888.00 2007-07-14 10:13:00.000 195 12423.60 54.23 55308.70 88888.00 2007-07-14 10:13:00.125 195 12423.60 54.23 55308.72 88888.00 2007-07-14 10:13:00.250 195 12423.60 54.17 55308.68 88888.00 2007-07-14 10:13:00.375 195 12423.55 54.15 55308.65 88888.00 2007-07-14 10:13:00.500 195 12423.55 54.17 55308.62 88888.00 2007-07-14 10:13:00.625 195 12423.58 54.20 55308.68 88888.00 2007-07-14 10:13:00.750 195 12423.60 54.20 55308.65 88888.00 2007-07-14 10:13:00.875 195 12423.55 54.15 55308.60 88888.00 2007-07-14 10:13:01.000 195 12423.52 54.15 55308.57 88888.00 2007-07-14 10:13:01.125 195 12423.65 54.12 55308.55 88888.00 2007-07-14 10:13:01.250 195 12423.65 54.15 55308.55 88888.00 2007-07-14 10:13:01.375 195 12423.62 54.25 55308.55 88888.00 2007-07-14 10:13:01.500 195 12423.55 54.23 55308.53 88888.00 2007-07-14 10:13:01.625 195 12423.60 54.17 55308.53 88888.00 2007-07-14 10:13:01.750 195 12423.58 54.17 55308.47 88888.00 2007-07-14 10:13:01.875 195 12423.58 54.23 55308.45 88888.00 2007-07-14 10:13:02.000 195 12423.52 54.20 55308.47 88888.00 2007-07-14 10:13:02.125 195 12423.48 54.15 55308.45 88888.00 2007-07-14 10:13:02.250 195 12423.45 54.17 55308.45 88888.00 2007-07-14 10:13:02.375 195 12423.42 54.20 55308.45 88888.00 2007-07-14 10:13:02.500 195 12423.38 54.20 55308.43 88888.00 2007-07-14 10:13:02.625 195 12423.35 54.20 55308.38 88888.00 2007-07-14 10:13:02.750 195 12423.35 54.23 55308.43 88888.00 2007-07-14 10:13:02.875 195 12423.38 54.20 55308.38 88888.00 2007-07-14 10:13:03.000 195 12423.38 54.23 55308.35 88888.00 2007-07-14 10:13:03.125 195 12423.38 54.20 55308.38 88888.00 2007-07-14 10:13:03.250 195 12423.27 54.15 55308.40 88888.00 2007-07-14 10:13:03.375 195 12423.30 54.23 55308.38 88888.00 2007-07-14 10:13:03.500 195 12423.35 54.20 55308.35 88888.00 2007-07-14 10:13:03.625 195 12423.33 54.20 55308.35 88888.00 2007-07-14 10:13:03.750 195 12423.30 54.23 55308.28 88888.00 2007-07-14 10:13:03.875 195 12423.25 54.23 55308.30 88888.00 2007-07-14 10:13:04.000 195 12423.20 54.20 55308.30 88888.00 2007-07-14 10:13:04.125 195 12423.20 54.17 55308.28 88888.00 2007-07-14 10:13:04.250 195 12423.23 54.15 55308.28 88888.00 2007-07-14 10:13:04.375 195 12423.25 54.15 55308.28 88888.00 2007-07-14 10:13:04.500 195 12423.23 54.17 55308.25 88888.00 2007-07-14 10:13:04.625 195 12423.27 54.17 55308.25 88888.00 2007-07-14 10:13:04.750 195 12423.35 54.12 55308.20 88888.00 2007-07-14 10:13:04.875 195 12423.35 54.12 55308.18 88888.00 2007-07-14 10:13:05.000 195 12423.27 54.17 55308.20 88888.00 2007-07-14 10:13:05.125 195 12423.23 54.15 55308.20 88888.00 2007-07-14 10:13:05.250 195 12423.25 54.15 55308.15 88888.00 2007-07-14 10:13:05.375 195 12423.23 54.12 55308.15 88888.00 2007-07-14 10:13:05.500 195 12423.17 54.17 55308.15 88888.00 2007-07-14 10:13:05.625 195 12423.20 54.20 55308.15 88888.00 2007-07-14 10:13:05.750 195 12423.15 54.23 55308.12 88888.00 2007-07-14 10:13:05.875 195 12423.12 54.23 55308.10 88888.00 2007-07-14 10:13:06.000 195 12423.17 54.20 55308.10 88888.00 2007-07-14 10:13:06.125 195 12423.25 54.15 55308.10 88888.00 2007-07-14 10:13:06.250 195 12423.30 54.12 55308.07 88888.00 2007-07-14 10:13:06.375 195 12423.23 54.10 55308.05 88888.00 2007-07-14 10:13:06.500 195 12423.20 54.12 55308.05 88888.00 2007-07-14 10:13:06.625 195 12423.23 54.15 55308.05 88888.00 2007-07-14 10:13:06.750 195 12423.23 54.17 55308.03 88888.00 2007-07-14 10:13:06.875 195 12423.23 54.20 55308.00 88888.00 2007-07-14 10:13:07.000 195 12423.20 54.15 55307.97 88888.00 2007-07-14 10:13:07.125 195 12423.17 54.15 55308.00 88888.00 2007-07-14 10:13:07.250 195 12423.10 54.15 55307.97 88888.00 2007-07-14 10:13:07.375 195 12423.15 54.20 55308.00 88888.00 2007-07-14 10:13:07.500 195 12423.15 54.20 55307.93 88888.00 2007-07-14 10:13:07.625 195 12423.05 54.20 55307.93 88888.00 2007-07-14 10:13:07.750 195 12423.08 54.20 55307.93 88888.00 2007-07-14 10:13:07.875 195 12423.15 54.20 55307.90 88888.00 2007-07-14 10:13:08.000 195 12423.05 54.15 55307.88 88888.00 2007-07-14 10:13:08.125 195 12423.00 54.12 55307.85 88888.00 2007-07-14 10:13:08.250 195 12423.00 54.12 55307.85 88888.00 2007-07-14 10:13:08.375 195 12423.12 54.15 55307.82 88888.00 2007-07-14 10:13:08.500 195 12423.15 54.20 55307.85 88888.00 2007-07-14 10:13:08.625 195 12423.10 54.17 55307.80 88888.00 2007-07-14 10:13:08.750 195 12423.12 54.20 55307.78 88888.00 2007-07-14 10:13:08.875 195 12423.17 54.27 55307.80 88888.00 2007-07-14 10:13:09.000 195 12423.15 54.17 55307.78 88888.00 2007-07-14 10:13:09.125 195 12423.12 54.08 55307.75 88888.00 2007-07-14 10:13:09.250 195 12423.02 54.08 55307.75 88888.00 2007-07-14 10:13:09.375 195 12423.00 54.08 55307.72 88888.00 2007-07-14 10:13:09.500 195 12423.05 54.10 55307.72 88888.00 2007-07-14 10:13:09.625 195 12423.15 54.15 55307.72 88888.00 2007-07-14 10:13:09.750 195 12423.15 54.17 55307.72 88888.00 2007-07-14 10:13:09.875 195 12423.10 54.12 55307.68 88888.00 2007-07-14 10:13:10.000 195 12423.10 54.12 55307.70 88888.00 2007-07-14 10:13:10.125 195 12423.12 54.17 55307.70 88888.00 2007-07-14 10:13:10.250 195 12423.08 54.15 55307.68 88888.00 2007-07-14 10:13:10.375 195 12423.10 54.17 55307.65 88888.00 2007-07-14 10:13:10.500 195 12423.02 54.12 55307.62 88888.00 2007-07-14 10:13:10.625 195 12423.12 54.12 55307.60 88888.00 2007-07-14 10:13:10.750 195 12423.10 54.15 55307.62 88888.00 2007-07-14 10:13:10.875 195 12423.05 54.15 55307.62 88888.00 2007-07-14 10:13:11.000 195 12423.08 54.20 55307.62 88888.00 2007-07-14 10:13:11.125 195 12423.15 54.27 55307.62 88888.00 2007-07-14 10:13:11.250 195 12423.10 54.15 55307.57 88888.00 2007-07-14 10:13:11.375 195 12423.08 54.05 55307.53 88888.00 2007-07-14 10:13:11.500 195 12423.02 54.12 55307.55 88888.00 2007-07-14 10:13:11.625 195 12423.02 54.15 55307.55 88888.00 2007-07-14 10:13:11.750 195 12423.08 54.17 55307.50 88888.00 2007-07-14 10:13:11.875 195 12423.08 54.15 55307.53 88888.00 2007-07-14 10:13:12.000 195 12422.95 54.10 55307.53 88888.00 2007-07-14 10:13:12.125 195 12422.90 54.08 55307.55 88888.00 2007-07-14 10:13:12.250 195 12422.92 54.05 55307.53 88888.00 2007-07-14 10:13:12.375 195 12422.95 54.08 55307.50 88888.00 2007-07-14 10:13:12.500 195 12422.98 54.08 55307.47 88888.00 2007-07-14 10:13:12.625 195 12422.98 54.08 55307.47 88888.00 2007-07-14 10:13:12.750 195 12422.92 54.00 55307.45 88888.00 2007-07-14 10:13:12.875 195 12422.85 54.02 55307.45 88888.00 2007-07-14 10:13:13.000 195 12422.85 54.05 55307.45 88888.00 2007-07-14 10:13:13.125 195 12422.88 54.10 55307.47 88888.00 2007-07-14 10:13:13.250 195 12422.88 54.05 55307.45 88888.00 2007-07-14 10:13:13.375 195 12422.90 54.02 55307.38 88888.00 2007-07-14 10:13:13.500 195 12422.92 54.05 55307.35 88888.00 2007-07-14 10:13:13.625 195 12422.88 54.10 55307.38 88888.00 2007-07-14 10:13:13.750 195 12422.77 54.10 55307.38 88888.00 2007-07-14 10:13:13.875 195 12422.77 54.08 55307.35 88888.00 2007-07-14 10:13:14.000 195 12422.85 54.02 55307.35 88888.00 2007-07-14 10:13:14.125 195 12422.90 54.02 55307.32 88888.00 2007-07-14 10:13:14.250 195 12422.80 54.05 55307.30 88888.00 2007-07-14 10:13:14.375 195 12422.77 54.05 55307.32 88888.00 2007-07-14 10:13:14.500 195 12422.88 54.12 55307.32 88888.00 2007-07-14 10:13:14.625 195 12422.88 54.08 55307.32 88888.00 2007-07-14 10:13:14.750 195 12422.83 54.08 55307.30 88888.00 2007-07-14 10:13:14.875 195 12422.75 54.10 55307.28 88888.00 2007-07-14 10:13:15.000 195 12422.73 54.10 55307.25 88888.00 2007-07-14 10:13:15.125 195 12422.73 54.08 55307.28 88888.00 2007-07-14 10:13:15.250 195 12422.75 54.10 55307.28 88888.00 2007-07-14 10:13:15.375 195 12422.73 54.10 55307.25 88888.00 2007-07-14 10:13:15.500 195 12422.70 54.08 55307.25 88888.00 2007-07-14 10:13:15.625 195 12422.60 54.10 55307.25 88888.00 2007-07-14 10:13:15.750 195 12422.55 54.08 55307.20 88888.00 2007-07-14 10:13:15.875 195 12422.58 54.10 55307.25 88888.00 2007-07-14 10:13:16.000 195 12422.58 54.08 55307.20 88888.00 2007-07-14 10:13:16.125 195 12422.50 54.10 55307.15 88888.00 2007-07-14 10:13:16.250 195 12422.45 54.08 55307.18 88888.00 2007-07-14 10:13:16.375 195 12422.45 54.08 55307.15 88888.00 2007-07-14 10:13:16.500 195 12422.45 54.08 55307.12 88888.00 2007-07-14 10:13:16.625 195 12422.48 54.08 55307.12 88888.00 2007-07-14 10:13:16.750 195 12422.48 54.12 55307.10 88888.00 2007-07-14 10:13:16.875 195 12422.42 54.10 55307.10 88888.00 2007-07-14 10:13:17.000 195 12422.42 54.12 55307.07 88888.00 2007-07-14 10:13:17.125 195 12422.42 54.17 55307.07 88888.00 2007-07-14 10:13:17.250 195 12422.38 54.12 55307.07 88888.00 2007-07-14 10:13:17.375 195 12422.40 54.15 55307.07 88888.00 2007-07-14 10:13:17.500 195 12422.48 54.20 55307.10 88888.00 2007-07-14 10:13:17.625 195 12422.48 54.15 55307.07 88888.00 2007-07-14 10:13:17.750 195 12422.45 54.12 55307.05 88888.00 2007-07-14 10:13:17.875 195 12422.40 54.12 55307.05 88888.00 2007-07-14 10:13:18.000 195 12422.40 54.15 55307.05 88888.00 2007-07-14 10:13:18.125 195 12422.35 54.15 55307.03 88888.00 2007-07-14 10:13:18.250 195 12422.30 54.08 55306.97 88888.00 2007-07-14 10:13:18.375 195 12422.30 54.10 55306.95 88888.00 2007-07-14 10:13:18.500 195 12422.33 54.15 55306.95 88888.00 2007-07-14 10:13:18.625 195 12422.27 54.15 55306.95 88888.00 2007-07-14 10:13:18.750 195 12422.25 54.10 55306.95 88888.00 2007-07-14 10:13:18.875 195 12422.30 54.10 55306.95 88888.00 2007-07-14 10:13:19.000 195 12422.35 54.10 55306.93 88888.00 2007-07-14 10:13:19.125 195 12422.30 54.08 55306.88 88888.00 2007-07-14 10:13:19.250 195 12422.27 54.05 55306.88 88888.00 2007-07-14 10:13:19.375 195 12422.33 54.10 55306.88 88888.00 2007-07-14 10:13:19.500 195 12422.23 54.10 55306.90 88888.00 2007-07-14 10:13:19.625 195 12422.17 54.12 55306.88 88888.00 2007-07-14 10:13:19.750 195 12422.12 54.12 55306.88 88888.00 2007-07-14 10:13:19.875 195 12422.10 54.15 55306.85 88888.00 2007-07-14 10:13:20.000 195 12422.15 54.12 55306.82 88888.00 2007-07-14 10:13:20.125 195 12422.17 54.20 55306.88 88888.00 2007-07-14 10:13:20.250 195 12422.12 54.20 55306.82 88888.00 2007-07-14 10:13:20.375 195 12422.12 54.17 55306.82 88888.00 2007-07-14 10:13:20.500 195 12422.08 54.17 55306.82 88888.00 2007-07-14 10:13:20.625 195 12422.08 54.12 55306.82 88888.00 2007-07-14 10:13:20.750 195 12422.15 54.10 55306.78 88888.00 2007-07-14 10:13:20.875 195 12422.10 54.08 55306.72 88888.00 2007-07-14 10:13:21.000 195 12422.02 54.10 55306.72 88888.00 2007-07-14 10:13:21.125 195 12421.98 54.10 55306.72 88888.00 2007-07-14 10:13:21.250 195 12421.88 54.10 55306.70 88888.00 2007-07-14 10:13:21.375 195 12421.90 54.10 55306.68 88888.00 2007-07-14 10:13:21.500 195 12421.90 54.12 55306.70 88888.00 2007-07-14 10:13:21.625 195 12421.95 54.15 55306.68 88888.00 2007-07-14 10:13:21.750 195 12421.98 54.15 55306.65 88888.00 2007-07-14 10:13:21.875 195 12421.92 54.12 55306.62 88888.00 2007-07-14 10:13:22.000 195 12421.98 54.08 55306.65 88888.00 2007-07-14 10:13:22.125 195 12421.98 54.10 55306.65 88888.00 2007-07-14 10:13:22.250 195 12421.95 54.12 55306.62 88888.00 2007-07-14 10:13:22.375 195 12421.95 54.15 55306.62 88888.00 2007-07-14 10:13:22.500 195 12421.95 54.10 55306.57 88888.00 2007-07-14 10:13:22.625 195 12421.88 54.12 55306.55 88888.00 2007-07-14 10:13:22.750 195 12421.83 54.17 55306.60 88888.00 2007-07-14 10:13:22.875 195 12421.80 54.15 55306.55 88888.00 2007-07-14 10:13:23.000 195 12421.83 54.15 55306.50 88888.00 2007-07-14 10:13:23.125 195 12421.85 54.20 55306.57 88888.00 2007-07-14 10:13:23.250 195 12421.80 54.20 55306.57 88888.00 2007-07-14 10:13:23.375 195 12421.80 54.17 55306.55 88888.00 2007-07-14 10:13:23.500 195 12421.80 54.17 55306.50 88888.00 2007-07-14 10:13:23.625 195 12421.77 54.12 55306.53 88888.00 2007-07-14 10:13:23.750 195 12421.80 54.12 55306.50 88888.00 2007-07-14 10:13:23.875 195 12421.83 54.10 55306.50 88888.00 2007-07-14 10:13:24.000 195 12421.80 54.17 55306.50 88888.00 2007-07-14 10:13:24.125 195 12421.90 54.20 55306.47 88888.00 2007-07-14 10:13:24.250 195 12421.83 54.05 55306.43 88888.00 2007-07-14 10:13:24.375 195 12421.80 54.05 55306.40 88888.00 2007-07-14 10:13:24.500 195 12421.75 54.10 55306.43 88888.00 2007-07-14 10:13:24.625 195 12421.77 54.12 55306.43 88888.00 2007-07-14 10:13:24.750 195 12421.83 54.12 55306.43 88888.00 2007-07-14 10:13:24.875 195 12421.85 54.23 55306.43 88888.00 2007-07-14 10:13:25.000 195 12421.80 54.25 55306.43 88888.00 2007-07-14 10:13:25.125 195 12421.70 54.23 55306.40 88888.00 2007-07-14 10:13:25.250 195 12421.70 54.17 55306.38 88888.00 2007-07-14 10:13:25.375 195 12421.73 54.20 55306.32 88888.00 2007-07-14 10:13:25.500 195 12421.70 54.25 55306.32 88888.00 2007-07-14 10:13:25.625 195 12421.67 54.25 55306.32 88888.00 2007-07-14 10:13:25.750 195 12421.65 54.30 55306.35 88888.00 2007-07-14 10:13:25.875 195 12421.65 54.25 55306.32 88888.00 2007-07-14 10:13:26.000 195 12421.60 54.25 55306.28 88888.00 2007-07-14 10:13:26.125 195 12421.60 54.27 55306.30 88888.00 2007-07-14 10:13:26.250 195 12421.62 54.30 55306.28 88888.00 2007-07-14 10:13:26.375 195 12421.62 54.23 55306.28 88888.00 2007-07-14 10:13:26.500 195 12421.58 54.23 55306.25 88888.00 2007-07-14 10:13:26.625 195 12421.55 54.17 55306.22 88888.00 2007-07-14 10:13:26.750 195 12421.62 54.27 55306.22 88888.00 2007-07-14 10:13:26.875 195 12421.65 54.35 55306.22 88888.00 2007-07-14 10:13:27.000 195 12421.62 54.33 55306.22 88888.00 2007-07-14 10:13:27.125 195 12421.67 54.33 55306.20 88888.00 2007-07-14 10:13:27.250 195 12421.65 54.33 55306.20 88888.00 2007-07-14 10:13:27.375 195 12421.62 54.38 55306.18 88888.00 2007-07-14 10:13:27.500 195 12421.60 54.38 55306.15 88888.00 2007-07-14 10:13:27.625 195 12421.62 54.40 55306.15 88888.00 2007-07-14 10:13:27.750 195 12421.62 54.38 55306.12 88888.00 2007-07-14 10:13:27.875 195 12421.65 54.40 55306.15 88888.00 2007-07-14 10:13:28.000 195 12421.65 54.42 55306.12 88888.00 2007-07-14 10:13:28.125 195 12421.60 54.45 55306.15 88888.00 2007-07-14 10:13:28.250 195 12421.58 54.45 55306.12 88888.00 2007-07-14 10:13:28.375 195 12421.60 54.48 55306.10 88888.00 2007-07-14 10:13:28.500 195 12421.58 54.42 55306.05 88888.00 2007-07-14 10:13:28.625 195 12421.50 54.42 55306.03 88888.00 2007-07-14 10:13:28.750 195 12421.55 54.45 55306.05 88888.00 2007-07-14 10:13:28.875 195 12421.50 54.48 55306.07 88888.00 2007-07-14 10:13:29.000 195 12421.50 54.50 55306.03 88888.00 2007-07-14 10:13:29.125 195 12421.52 54.50 55306.00 88888.00 2007-07-14 10:13:29.250 195 12421.50 54.42 55305.97 88888.00 2007-07-14 10:13:29.375 195 12421.52 54.45 55305.97 88888.00 2007-07-14 10:13:29.500 195 12421.50 54.48 55305.97 88888.00 2007-07-14 10:13:29.625 195 12421.50 54.52 55306.00 88888.00 2007-07-14 10:13:29.750 195 12421.50 54.50 55306.00 88888.00 2007-07-14 10:13:29.875 195 12421.50 54.52 55305.95 88888.00 2007-07-14 10:13:30.000 195 12421.45 54.55 55305.95 88888.00 2007-07-14 10:13:30.125 195 12421.42 54.58 55305.95 88888.00 2007-07-14 10:13:30.250 195 12421.42 54.62 55305.93 88888.00 2007-07-14 10:13:30.375 195 12421.45 54.62 55305.93 88888.00 2007-07-14 10:13:30.500 195 12421.45 54.58 55305.90 88888.00 2007-07-14 10:13:30.625 195 12421.42 54.60 55305.88 88888.00 2007-07-14 10:13:30.750 195 12421.42 54.62 55305.93 88888.00 2007-07-14 10:13:30.875 195 12421.40 54.67 55305.93 88888.00 2007-07-14 10:13:31.000 195 12421.25 54.65 55305.88 88888.00 2007-07-14 10:13:31.125 195 12421.27 54.67 55305.85 88888.00 2007-07-14 10:13:31.250 195 12421.30 54.73 55305.88 88888.00 2007-07-14 10:13:31.375 195 12421.30 54.75 55305.85 88888.00 2007-07-14 10:13:31.500 195 12421.25 54.70 55305.80 88888.00 2007-07-14 10:13:31.625 195 12421.25 54.67 55305.80 88888.00 2007-07-14 10:13:31.750 195 12421.27 54.70 55305.82 88888.00 2007-07-14 10:13:31.875 195 12421.27 54.75 55305.80 88888.00 2007-07-14 10:13:32.000 195 12421.30 54.80 55305.80 88888.00 2007-07-14 10:13:32.125 195 12421.25 54.77 55305.80 88888.00 2007-07-14 10:13:32.250 195 12421.25 54.80 55305.75 88888.00 2007-07-14 10:13:32.375 195 12421.25 54.75 55305.75 88888.00 2007-07-14 10:13:32.500 195 12421.20 54.75 55305.70 88888.00 2007-07-14 10:13:32.625 195 12421.25 54.85 55305.72 88888.00 2007-07-14 10:13:32.750 195 12421.30 54.85 55305.70 88888.00 2007-07-14 10:13:32.875 195 12421.35 54.83 55305.72 88888.00 2007-07-14 10:13:33.000 195 12421.42 54.88 55305.70 88888.00 2007-07-14 10:13:33.125 195 12421.42 54.90 55305.68 88888.00 2007-07-14 10:13:33.250 195 12421.25 54.88 55305.68 88888.00 2007-07-14 10:13:33.375 195 12421.20 54.90 55305.70 88888.00 2007-07-14 10:13:33.500 195 12421.23 54.92 55305.70 88888.00 2007-07-14 10:13:33.625 195 12421.27 54.95 55305.70 88888.00 2007-07-14 10:13:33.750 195 12421.27 54.95 55305.68 88888.00 2007-07-14 10:13:33.875 195 12421.27 54.98 55305.65 88888.00 2007-07-14 10:13:34.000 195 12421.27 55.00 55305.65 88888.00 2007-07-14 10:13:34.125 195 12421.23 55.00 55305.68 88888.00 2007-07-14 10:13:34.250 195 12421.20 55.02 55305.65 88888.00 2007-07-14 10:13:34.375 195 12421.23 55.05 55305.60 88888.00 2007-07-14 10:13:34.500 195 12421.25 55.08 55305.60 88888.00 2007-07-14 10:13:34.625 195 12421.30 55.10 55305.60 88888.00 2007-07-14 10:13:34.750 195 12421.33 55.10 55305.62 88888.00 2007-07-14 10:13:34.875 195 12421.25 55.08 55305.60 88888.00 2007-07-14 10:13:35.000 195 12421.23 55.10 55305.55 88888.00 2007-07-14 10:13:35.125 195 12421.25 55.15 55305.55 88888.00 2007-07-14 10:13:35.250 195 12421.20 55.15 55305.57 88888.00 2007-07-14 10:13:35.375 195 12421.17 55.15 55305.55 88888.00 2007-07-14 10:13:35.500 195 12421.08 55.17 55305.55 88888.00 2007-07-14 10:13:35.625 195 12421.10 55.17 55305.55 88888.00 2007-07-14 10:13:35.750 195 12421.12 55.17 55305.53 88888.00 2007-07-14 10:13:35.875 195 12421.15 55.15 55305.50 88888.00 2007-07-14 10:13:36.000 195 12421.20 55.23 55305.50 88888.00 2007-07-14 10:13:36.125 195 12421.23 55.27 55305.50 88888.00 2007-07-14 10:13:36.250 195 12421.10 55.20 55305.47 88888.00 2007-07-14 10:13:36.375 195 12421.02 55.15 55305.47 88888.00 2007-07-14 10:13:36.500 195 12421.12 55.20 55305.47 88888.00 2007-07-14 10:13:36.625 195 12421.15 55.23 55305.45 88888.00 2007-07-14 10:13:36.750 195 12421.15 55.25 55305.45 88888.00 2007-07-14 10:13:36.875 195 12421.17 55.25 55305.47 88888.00 2007-07-14 10:13:37.000 195 12421.23 55.30 55305.45 88888.00 2007-07-14 10:13:37.125 195 12421.23 55.27 55305.47 88888.00 2007-07-14 10:13:37.250 195 12421.23 55.27 55305.50 88888.00 2007-07-14 10:13:37.375 195 12421.25 55.30 55305.45 88888.00 2007-07-14 10:13:37.500 195 12421.23 55.35 55305.40 88888.00 2007-07-14 10:13:37.625 195 12421.25 55.35 55305.38 88888.00 2007-07-14 10:13:37.750 195 12421.25 55.35 55305.38 88888.00 2007-07-14 10:13:37.875 195 12421.17 55.35 55305.35 88888.00 2007-07-14 10:13:38.000 195 12421.10 55.30 55305.28 88888.00 2007-07-14 10:13:38.125 195 12421.10 55.38 55305.30 88888.00 2007-07-14 10:13:38.250 195 12421.05 55.42 55305.30 88888.00 2007-07-14 10:13:38.375 195 12421.08 55.40 55305.28 88888.00 2007-07-14 10:13:38.500 195 12421.12 55.40 55305.28 88888.00 2007-07-14 10:13:38.625 195 12421.15 55.42 55305.25 88888.00 2007-07-14 10:13:38.750 195 12421.08 55.45 55305.28 88888.00 2007-07-14 10:13:38.875 195 12421.08 55.50 55305.28 88888.00 2007-07-14 10:13:39.000 195 12421.15 55.55 55305.25 88888.00 2007-07-14 10:13:39.125 195 12421.20 55.52 55305.25 88888.00 2007-07-14 10:13:39.250 195 12421.17 55.48 55305.18 88888.00 2007-07-14 10:13:39.375 195 12421.12 55.48 55305.20 88888.00 2007-07-14 10:13:39.500 195 12421.20 55.52 55305.18 88888.00 2007-07-14 10:13:39.625 195 12421.20 55.45 55305.18 88888.00 2007-07-14 10:13:39.750 195 12421.17 55.45 55305.18 88888.00 2007-07-14 10:13:39.875 195 12421.17 55.50 55305.15 88888.00 2007-07-14 10:13:40.000 195 12421.17 55.55 55305.15 88888.00 2007-07-14 10:13:40.125 195 12421.20 55.58 55305.15 88888.00 2007-07-14 10:13:40.250 195 12421.20 55.58 55305.15 88888.00 2007-07-14 10:13:40.375 195 12421.15 55.62 55305.12 88888.00 2007-07-14 10:13:40.500 195 12421.15 55.60 55305.15 88888.00 2007-07-14 10:13:40.625 195 12421.15 55.58 55305.15 88888.00 2007-07-14 10:13:40.750 195 12421.17 55.62 55305.12 88888.00 2007-07-14 10:13:40.875 195 12421.23 55.65 55305.12 88888.00 2007-07-14 10:13:41.000 195 12421.25 55.70 55305.07 88888.00 2007-07-14 10:13:41.125 195 12421.23 55.73 55305.07 88888.00 2007-07-14 10:13:41.250 195 12421.20 55.67 55305.07 88888.00 2007-07-14 10:13:41.375 195 12421.23 55.73 55305.07 88888.00 2007-07-14 10:13:41.500 195 12421.23 55.75 55305.03 88888.00 2007-07-14 10:13:41.625 195 12421.25 55.77 55305.03 88888.00 2007-07-14 10:13:41.750 195 12421.27 55.80 55305.00 88888.00 2007-07-14 10:13:41.875 195 12421.23 55.80 55305.03 88888.00 2007-07-14 10:13:42.000 195 12421.23 55.80 55305.03 88888.00 2007-07-14 10:13:42.125 195 12421.23 55.83 55305.00 88888.00 2007-07-14 10:13:42.250 195 12421.23 55.88 55304.97 88888.00 2007-07-14 10:13:42.375 195 12421.25 55.85 55304.97 88888.00 2007-07-14 10:13:42.500 195 12421.23 55.90 55304.95 88888.00 2007-07-14 10:13:42.625 195 12421.27 55.98 55304.95 88888.00 2007-07-14 10:13:42.750 195 12421.35 55.98 55304.97 88888.00 2007-07-14 10:13:42.875 195 12421.33 55.98 55304.93 88888.00 2007-07-14 10:13:43.000 195 12421.27 55.95 55304.90 88888.00 2007-07-14 10:13:43.125 195 12421.25 56.02 55304.93 88888.00 2007-07-14 10:13:43.250 195 12421.35 56.00 55304.93 88888.00 2007-07-14 10:13:43.375 195 12421.38 56.00 55304.90 88888.00 2007-07-14 10:13:43.500 195 12421.30 56.00 55304.88 88888.00 2007-07-14 10:13:43.625 195 12421.20 55.98 55304.85 88888.00 2007-07-14 10:13:43.750 195 12421.30 55.98 55304.85 88888.00 2007-07-14 10:13:43.875 195 12421.35 56.00 55304.88 88888.00 2007-07-14 10:13:44.000 195 12421.38 56.05 55304.88 88888.00 2007-07-14 10:13:44.125 195 12421.45 56.08 55304.88 88888.00 2007-07-14 10:13:44.250 195 12421.38 56.08 55304.82 88888.00 2007-07-14 10:13:44.375 195 12421.38 56.10 55304.82 88888.00 2007-07-14 10:13:44.500 195 12421.38 56.15 55304.85 88888.00 2007-07-14 10:13:44.625 195 12421.38 56.15 55304.82 88888.00 2007-07-14 10:13:44.750 195 12421.33 56.17 55304.80 88888.00 2007-07-14 10:13:44.875 195 12421.33 56.25 55304.82 88888.00 2007-07-14 10:13:45.000 195 12421.38 56.25 55304.82 88888.00 2007-07-14 10:13:45.125 195 12421.38 56.20 55304.82 88888.00 2007-07-14 10:13:45.250 195 12421.33 56.20 55304.80 88888.00 2007-07-14 10:13:45.375 195 12421.38 56.23 55304.78 88888.00 2007-07-14 10:13:45.500 195 12421.38 56.23 55304.75 88888.00 2007-07-14 10:13:45.625 195 12421.33 56.20 55304.78 88888.00 2007-07-14 10:13:45.750 195 12421.35 56.23 55304.78 88888.00 2007-07-14 10:13:45.875 195 12421.40 56.23 55304.75 88888.00 2007-07-14 10:13:46.000 195 12421.45 56.25 55304.72 88888.00 2007-07-14 10:13:46.125 195 12421.45 56.27 55304.75 88888.00 2007-07-14 10:13:46.250 195 12421.40 56.30 55304.75 88888.00 2007-07-14 10:13:46.375 195 12421.40 56.30 55304.72 88888.00 2007-07-14 10:13:46.500 195 12421.42 56.27 55304.70 88888.00 2007-07-14 10:13:46.625 195 12421.42 56.38 55304.70 88888.00 2007-07-14 10:13:46.750 195 12421.40 56.40 55304.70 88888.00 2007-07-14 10:13:46.875 195 12421.35 56.35 55304.70 88888.00 2007-07-14 10:13:47.000 195 12421.40 56.42 55304.70 88888.00 2007-07-14 10:13:47.125 195 12421.38 56.33 55304.65 88888.00 2007-07-14 10:13:47.250 195 12421.40 56.33 55304.62 88888.00 2007-07-14 10:13:47.375 195 12421.42 56.38 55304.60 88888.00 2007-07-14 10:13:47.500 195 12421.40 56.40 55304.62 88888.00 2007-07-14 10:13:47.625 195 12421.35 56.38 55304.62 88888.00 2007-07-14 10:13:47.750 195 12421.33 56.38 55304.62 88888.00 2007-07-14 10:13:47.875 195 12421.33 56.35 55304.60 88888.00 2007-07-14 10:13:48.000 195 12421.38 56.38 55304.57 88888.00 2007-07-14 10:13:48.125 195 12421.45 56.42 55304.60 88888.00 2007-07-14 10:13:48.250 195 12421.48 56.42 55304.57 88888.00 2007-07-14 10:13:48.375 195 12421.52 56.48 55304.53 88888.00 2007-07-14 10:13:48.500 195 12421.45 56.50 55304.53 88888.00 2007-07-14 10:13:48.625 195 12421.42 56.50 55304.55 88888.00 2007-07-14 10:13:48.750 195 12421.42 56.50 55304.55 88888.00 2007-07-14 10:13:48.875 195 12421.38 56.48 55304.55 88888.00 2007-07-14 10:13:49.000 195 12421.38 56.45 55304.55 88888.00 2007-07-14 10:13:49.125 195 12421.48 56.52 55304.53 88888.00 2007-07-14 10:13:49.250 195 12421.45 56.50 55304.55 88888.00 2007-07-14 10:13:49.375 195 12421.40 56.55 55304.55 88888.00 2007-07-14 10:13:49.500 195 12421.40 56.58 55304.55 88888.00 2007-07-14 10:13:49.625 195 12421.45 56.58 55304.50 88888.00 2007-07-14 10:13:49.750 195 12421.42 56.58 55304.50 88888.00 2007-07-14 10:13:49.875 195 12421.45 56.62 55304.47 88888.00 2007-07-14 10:13:50.000 195 12421.45 56.65 55304.50 88888.00 2007-07-14 10:13:50.125 195 12421.45 56.65 55304.50 88888.00 2007-07-14 10:13:50.250 195 12421.40 56.60 55304.47 88888.00 2007-07-14 10:13:50.375 195 12421.40 56.62 55304.45 88888.00 2007-07-14 10:13:50.500 195 12421.45 56.73 55304.50 88888.00 2007-07-14 10:13:50.625 195 12421.45 56.73 55304.50 88888.00 2007-07-14 10:13:50.750 195 12421.45 56.73 55304.47 88888.00 2007-07-14 10:13:50.875 195 12421.50 56.70 55304.47 88888.00 2007-07-14 10:13:51.000 195 12421.45 56.70 55304.45 88888.00 2007-07-14 10:13:51.125 195 12421.40 56.70 55304.45 88888.00 2007-07-14 10:13:51.250 195 12421.38 56.65 55304.47 88888.00 2007-07-14 10:13:51.375 195 12421.40 56.67 55304.45 88888.00 2007-07-14 10:13:51.500 195 12421.40 56.70 55304.45 88888.00 2007-07-14 10:13:51.625 195 12421.35 56.73 55304.45 88888.00 2007-07-14 10:13:51.750 195 12421.30 56.67 55304.40 88888.00 2007-07-14 10:13:51.875 195 12421.30 56.73 55304.38 88888.00 2007-07-14 10:13:52.000 195 12421.35 56.70 55304.38 88888.00 2007-07-14 10:13:52.125 195 12421.35 56.70 55304.40 88888.00 2007-07-14 10:13:52.250 195 12421.30 56.67 55304.40 88888.00 2007-07-14 10:13:52.375 195 12421.38 56.67 55304.40 88888.00 2007-07-14 10:13:52.500 195 12421.40 56.73 55304.40 88888.00 2007-07-14 10:13:52.625 195 12421.38 56.70 55304.40 88888.00 2007-07-14 10:13:52.750 195 12421.38 56.70 55304.38 88888.00 2007-07-14 10:13:52.875 195 12421.38 56.75 55304.35 88888.00 2007-07-14 10:13:53.000 195 12421.35 56.77 55304.35 88888.00 2007-07-14 10:13:53.125 195 12421.35 56.83 55304.35 88888.00 2007-07-14 10:13:53.250 195 12421.25 56.75 55304.35 88888.00 2007-07-14 10:13:53.375 195 12421.25 56.80 55304.35 88888.00 2007-07-14 10:13:53.500 195 12421.23 56.80 55304.32 88888.00 2007-07-14 10:13:53.625 195 12421.20 56.77 55304.30 88888.00 2007-07-14 10:13:53.750 195 12421.27 56.80 55304.30 88888.00 2007-07-14 10:13:53.875 195 12421.33 56.80 55304.28 88888.00 2007-07-14 10:13:54.000 195 12421.30 56.80 55304.22 88888.00 2007-07-14 10:13:54.125 195 12421.20 56.77 55304.22 88888.00 2007-07-14 10:13:54.250 195 12421.20 56.77 55304.25 88888.00 2007-07-14 10:13:54.375 195 12421.33 56.83 55304.22 88888.00 2007-07-14 10:13:54.500 195 12421.38 56.83 55304.20 88888.00 2007-07-14 10:13:54.625 195 12421.30 56.77 55304.20 88888.00 2007-07-14 10:13:54.750 195 12421.30 56.77 55304.20 88888.00 2007-07-14 10:13:54.875 195 12421.38 56.77 55304.20 88888.00 2007-07-14 10:13:55.000 195 12421.35 56.77 55304.20 88888.00 2007-07-14 10:13:55.125 195 12421.33 56.83 55304.22 88888.00 2007-07-14 10:13:55.250 195 12421.35 56.83 55304.18 88888.00 2007-07-14 10:13:55.375 195 12421.42 56.83 55304.18 88888.00 2007-07-14 10:13:55.500 195 12421.45 56.83 55304.18 88888.00 2007-07-14 10:13:55.625 195 12421.42 56.80 55304.15 88888.00 2007-07-14 10:13:55.750 195 12421.45 56.88 55304.15 88888.00 2007-07-14 10:13:55.875 195 12421.50 56.92 55304.12 88888.00 2007-07-14 10:13:56.000 195 12421.52 56.95 55304.12 88888.00 2007-07-14 10:13:56.125 195 12421.58 56.92 55304.15 88888.00 2007-07-14 10:13:56.250 195 12421.60 56.85 55304.10 88888.00 2007-07-14 10:13:56.375 195 12421.67 56.90 55304.10 88888.00 2007-07-14 10:13:56.500 195 12421.65 56.95 55304.10 88888.00 2007-07-14 10:13:56.625 195 12421.62 56.98 55304.07 88888.00 2007-07-14 10:13:56.750 195 12421.60 56.98 55304.07 88888.00 2007-07-14 10:13:56.875 195 12421.52 56.92 55304.05 88888.00 2007-07-14 10:13:57.000 195 12421.50 56.92 55304.03 88888.00 2007-07-14 10:13:57.125 195 12421.55 56.98 55304.07 88888.00 2007-07-14 10:13:57.250 195 12421.55 57.00 55304.05 88888.00 2007-07-14 10:13:57.375 195 12421.55 57.00 55304.03 88888.00 2007-07-14 10:13:57.500 195 12421.52 57.02 55304.03 88888.00 2007-07-14 10:13:57.625 195 12421.50 56.98 55304.00 88888.00 2007-07-14 10:13:57.750 195 12421.50 57.00 55304.03 88888.00 2007-07-14 10:13:57.875 195 12421.42 56.98 55304.03 88888.00 2007-07-14 10:13:58.000 195 12421.48 57.00 55304.03 88888.00 2007-07-14 10:13:58.125 195 12421.52 57.05 55304.05 88888.00 2007-07-14 10:13:58.250 195 12421.52 57.08 55304.03 88888.00 2007-07-14 10:13:58.375 195 12421.55 57.08 55304.00 88888.00 2007-07-14 10:13:58.500 195 12421.52 57.08 55303.95 88888.00 2007-07-14 10:13:58.625 195 12421.50 57.00 55303.93 88888.00 2007-07-14 10:13:58.750 195 12421.50 57.05 55303.93 88888.00 2007-07-14 10:13:58.875 195 12421.52 57.08 55303.90 88888.00 2007-07-14 10:13:59.000 195 12421.52 57.02 55303.90 88888.00 2007-07-14 10:13:59.125 195 12421.60 57.05 55303.95 88888.00 2007-07-14 10:13:59.250 195 12421.67 57.08 55303.90 88888.00 2007-07-14 10:13:59.375 195 12421.70 57.10 55303.90 88888.00 2007-07-14 10:13:59.500 195 12421.67 57.12 55303.90 88888.00 2007-07-14 10:13:59.625 195 12421.65 57.15 55303.90 88888.00 2007-07-14 10:13:59.750 195 12421.70 57.15 55303.90 88888.00 2007-07-14 10:13:59.875 195 12421.73 57.15 55303.88 88888.00 2007-07-14 10:14:00.000 195 12421.75 57.17 55303.85 88888.00 2007-07-14 10:14:00.125 195 12421.75 57.23 55303.88 88888.00 2007-07-14 10:14:00.250 195 12421.75 57.20 55303.85 88888.00 2007-07-14 10:14:00.375 195 12421.75 57.20 55303.85 88888.00 2007-07-14 10:14:00.500 195 12421.75 57.17 55303.82 88888.00 2007-07-14 10:14:00.625 195 12421.75 57.23 55303.82 88888.00 2007-07-14 10:14:00.750 195 12421.75 57.23 55303.82 88888.00 2007-07-14 10:14:00.875 195 12421.73 57.27 55303.80 88888.00 2007-07-14 10:14:01.000 195 12421.70 57.27 55303.80 88888.00 2007-07-14 10:14:01.125 195 12421.75 57.30 55303.80 88888.00 2007-07-14 10:14:01.250 195 12421.75 57.27 55303.82 88888.00 2007-07-14 10:14:01.375 195 12421.83 57.27 55303.82 88888.00 2007-07-14 10:14:01.500 195 12421.77 57.33 55303.80 88888.00 2007-07-14 10:14:01.625 195 12421.75 57.38 55303.78 88888.00 2007-07-14 10:14:01.750 195 12421.75 57.38 55303.75 88888.00 2007-07-14 10:14:01.875 195 12421.75 57.40 55303.78 88888.00 2007-07-14 10:14:02.000 195 12421.73 57.35 55303.75 88888.00 2007-07-14 10:14:02.125 195 12421.75 57.35 55303.72 88888.00 2007-07-14 10:14:02.250 195 12421.77 57.38 55303.72 88888.00 2007-07-14 10:14:02.375 195 12421.75 57.38 55303.72 88888.00 2007-07-14 10:14:02.500 195 12421.77 57.38 55303.72 88888.00 2007-07-14 10:14:02.625 195 12421.83 57.35 55303.70 88888.00 2007-07-14 10:14:02.750 195 12421.83 57.33 55303.65 88888.00 2007-07-14 10:14:02.875 195 12421.88 57.33 55303.68 88888.00 2007-07-14 10:14:03.000 195 12421.92 57.40 55303.68 88888.00 2007-07-14 10:14:03.125 195 12421.95 57.48 55303.70 88888.00 2007-07-14 10:14:03.250 195 12421.90 57.52 55303.68 88888.00 2007-07-14 10:14:03.375 195 12421.90 57.50 55303.62 88888.00 2007-07-14 10:14:03.500 195 12421.90 57.50 55303.65 88888.00 2007-07-14 10:14:03.625 195 12421.90 57.58 55303.65 88888.00 2007-07-14 10:14:03.750 195 12421.90 57.60 55303.62 88888.00 2007-07-14 10:14:03.875 195 12421.90 57.62 55303.65 88888.00 2007-07-14 10:14:04.000 195 12421.95 57.62 55303.65 88888.00 2007-07-14 10:14:04.125 195 12421.90 57.60 55303.65 88888.00 2007-07-14 10:14:04.250 195 12421.95 57.60 55303.65 88888.00 2007-07-14 10:14:04.375 195 12422.02 57.65 55303.62 88888.00 2007-07-14 10:14:04.500 195 12422.00 57.60 55303.60 88888.00 2007-07-14 10:14:04.625 195 12422.02 57.60 55303.57 88888.00 2007-07-14 10:14:04.750 195 12422.02 57.62 55303.60 88888.00 2007-07-14 10:14:04.875 195 12422.02 57.70 55303.60 88888.00 2007-07-14 10:14:05.000 195 12422.12 57.77 55303.60 88888.00 2007-07-14 10:14:05.125 195 12422.12 57.73 55303.60 88888.00 2007-07-14 10:14:05.250 195 12422.02 57.67 55303.57 88888.00 2007-07-14 10:14:05.375 195 12422.08 57.73 55303.57 88888.00 2007-07-14 10:14:05.500 195 12422.10 57.73 55303.55 88888.00 2007-07-14 10:14:05.625 195 12422.10 57.73 55303.55 88888.00 2007-07-14 10:14:05.750 195 12422.12 57.75 55303.55 88888.00 2007-07-14 10:14:05.875 195 12422.10 57.75 55303.55 88888.00 2007-07-14 10:14:06.000 195 12422.00 57.80 55303.53 88888.00 2007-07-14 10:14:06.125 195 12421.95 57.77 55303.53 88888.00 2007-07-14 10:14:06.250 195 12421.95 57.80 55303.55 88888.00 2007-07-14 10:14:06.375 195 12422.08 57.85 55303.53 88888.00 2007-07-14 10:14:06.500 195 12422.08 57.80 55303.47 88888.00 2007-07-14 10:14:06.625 195 12422.08 57.80 55303.45 88888.00 2007-07-14 10:14:06.750 195 12422.08 57.85 55303.50 88888.00 2007-07-14 10:14:06.875 195 12422.12 57.88 55303.47 88888.00 2007-07-14 10:14:07.000 195 12422.15 57.90 55303.47 88888.00 2007-07-14 10:14:07.125 195 12422.17 57.95 55303.47 88888.00 2007-07-14 10:14:07.250 195 12422.15 57.95 55303.43 88888.00 2007-07-14 10:14:07.375 195 12422.17 57.98 55303.40 88888.00 2007-07-14 10:14:07.500 195 12422.15 58.00 55303.40 88888.00 2007-07-14 10:14:07.625 195 12422.20 58.00 55303.38 88888.00 2007-07-14 10:14:07.750 195 12422.33 57.98 55303.38 88888.00 2007-07-14 10:14:07.875 195 12422.40 58.05 55303.38 88888.00 2007-07-14 10:14:08.000 195 12422.40 58.08 55303.38 88888.00 2007-07-14 10:14:08.125 195 12422.42 58.08 55303.40 88888.00 2007-07-14 10:14:08.250 195 12422.42 58.12 55303.40 88888.00 2007-07-14 10:14:08.375 195 12422.42 58.12 55303.40 88888.00 2007-07-14 10:14:08.500 195 12422.42 58.10 55303.38 88888.00 2007-07-14 10:14:08.625 195 12422.45 58.17 55303.32 88888.00 2007-07-14 10:14:08.750 195 12422.48 58.17 55303.32 88888.00 2007-07-14 10:14:08.875 195 12422.50 58.17 55303.32 88888.00 2007-07-14 10:14:09.000 195 12422.52 58.20 55303.32 88888.00 2007-07-14 10:14:09.125 195 12422.55 58.20 55303.32 88888.00 2007-07-14 10:14:09.250 195 12422.52 58.25 55303.32 88888.00 2007-07-14 10:14:09.375 195 12422.55 58.27 55303.35 88888.00 2007-07-14 10:14:09.500 195 12422.48 58.27 55303.32 88888.00 2007-07-14 10:14:09.625 195 12422.50 58.30 55303.30 88888.00 2007-07-14 10:14:09.750 195 12422.58 58.35 55303.30 88888.00 2007-07-14 10:14:09.875 195 12422.58 58.33 55303.30 88888.00 2007-07-14 10:14:10.000 195 12422.55 58.33 55303.30 88888.00 2007-07-14 10:14:10.125 195 12422.52 58.30 55303.28 88888.00 2007-07-14 10:14:10.250 195 12422.55 58.33 55303.30 88888.00 2007-07-14 10:14:10.375 195 12422.62 58.35 55303.30 88888.00 2007-07-14 10:14:10.500 195 12422.62 58.35 55303.25 88888.00 2007-07-14 10:14:10.625 195 12422.60 58.35 55303.25 88888.00 2007-07-14 10:14:10.750 195 12422.62 58.33 55303.25 88888.00 2007-07-14 10:14:10.875 195 12422.67 58.35 55303.25 88888.00 2007-07-14 10:14:11.000 195 12422.65 58.33 55303.25 88888.00 2007-07-14 10:14:11.125 195 12422.62 58.35 55303.28 88888.00 2007-07-14 10:14:11.250 195 12422.58 58.38 55303.22 88888.00 2007-07-14 10:14:11.375 195 12422.58 58.35 55303.22 88888.00 2007-07-14 10:14:11.500 195 12422.65 58.38 55303.22 88888.00 2007-07-14 10:14:11.625 195 12422.67 58.40 55303.22 88888.00 2007-07-14 10:14:11.750 195 12422.65 58.40 55303.22 88888.00 2007-07-14 10:14:11.875 195 12422.67 58.48 55303.22 88888.00 2007-07-14 10:14:12.000 195 12422.73 58.48 55303.25 88888.00 2007-07-14 10:14:12.125 195 12422.75 58.45 55303.22 88888.00 2007-07-14 10:14:12.250 195 12422.70 58.45 55303.22 88888.00 2007-07-14 10:14:12.375 195 12422.73 58.48 55303.18 88888.00 2007-07-14 10:14:12.500 195 12422.80 58.50 55303.18 88888.00 2007-07-14 10:14:12.625 195 12422.80 58.50 55303.18 88888.00 2007-07-14 10:14:12.750 195 12422.77 58.52 55303.18 88888.00 2007-07-14 10:14:12.875 195 12422.73 58.48 55303.15 88888.00 2007-07-14 10:14:13.000 195 12422.75 58.52 55303.18 88888.00 2007-07-14 10:14:13.125 195 12422.83 58.62 55303.20 88888.00 2007-07-14 10:14:13.250 195 12422.83 58.65 55303.20 88888.00 2007-07-14 10:14:13.375 195 12422.85 58.65 55303.18 88888.00 2007-07-14 10:14:13.500 195 12422.83 58.62 55303.22 88888.00 2007-07-14 10:14:13.625 195 12422.80 58.65 55303.20 88888.00 2007-07-14 10:14:13.750 195 12422.80 58.67 55303.18 88888.00 2007-07-14 10:14:13.875 195 12422.77 58.67 55303.18 88888.00 2007-07-14 10:14:14.000 195 12422.80 58.67 55303.18 88888.00 2007-07-14 10:14:14.125 195 12422.88 58.67 55303.18 88888.00 2007-07-14 10:14:14.250 195 12422.92 58.67 55303.12 88888.00 2007-07-14 10:14:14.375 195 12422.92 58.67 55303.15 88888.00 2007-07-14 10:14:14.500 195 12422.90 58.73 55303.15 88888.00 2007-07-14 10:14:14.625 195 12422.98 58.80 55303.12 88888.00 2007-07-14 10:14:14.750 195 12422.98 58.75 55303.12 88888.00 2007-07-14 10:14:14.875 195 12422.88 58.65 55303.07 88888.00 2007-07-14 10:14:15.000 195 12422.90 58.70 55303.10 88888.00 2007-07-14 10:14:15.125 195 12422.92 58.75 55303.12 88888.00 2007-07-14 10:14:15.250 195 12422.83 58.70 55303.07 88888.00 2007-07-14 10:14:15.375 195 12422.85 58.70 55303.07 88888.00 2007-07-14 10:14:15.500 195 12422.90 58.70 55303.07 88888.00 2007-07-14 10:14:15.625 195 12422.88 58.73 55303.07 88888.00 2007-07-14 10:14:15.750 195 12422.83 58.77 55303.07 88888.00 2007-07-14 10:14:15.875 195 12422.85 58.80 55303.07 88888.00 2007-07-14 10:14:16.000 195 12422.90 58.73 55303.05 88888.00 2007-07-14 10:14:16.125 195 12422.88 58.75 55303.07 88888.00 2007-07-14 10:14:16.250 195 12422.85 58.80 55303.10 88888.00 2007-07-14 10:14:16.375 195 12422.95 58.80 55303.07 88888.00 2007-07-14 10:14:16.500 195 12422.98 58.77 55303.05 88888.00 2007-07-14 10:14:16.625 195 12422.98 58.77 55303.03 88888.00 2007-07-14 10:14:16.750 195 12422.95 58.77 55303.05 88888.00 2007-07-14 10:14:16.875 195 12422.95 58.83 55303.03 88888.00 2007-07-14 10:14:17.000 195 12422.90 58.80 55303.00 88888.00 2007-07-14 10:14:17.125 195 12422.92 58.83 55303.00 88888.00 2007-07-14 10:14:17.250 195 12422.95 58.85 55303.00 88888.00 2007-07-14 10:14:17.375 195 12422.92 58.90 55303.00 88888.00 2007-07-14 10:14:17.500 195 12422.98 58.90 55303.03 88888.00 2007-07-14 10:14:17.625 195 12423.02 58.88 55303.05 88888.00 2007-07-14 10:14:17.750 195 12423.02 58.85 55303.05 88888.00 2007-07-14 10:14:17.875 195 12422.95 58.88 55303.07 88888.00 2007-07-14 10:14:18.000 195 12422.90 58.90 55303.05 88888.00 2007-07-14 10:14:18.125 195 12422.92 58.90 55303.00 88888.00 2007-07-14 10:14:18.250 195 12422.92 58.90 55302.93 88888.00 2007-07-14 10:14:18.375 195 12422.98 58.92 55302.93 88888.00 2007-07-14 10:14:18.500 195 12422.98 58.92 55302.95 88888.00 2007-07-14 10:14:18.625 195 12422.92 58.92 55302.97 88888.00 2007-07-14 10:14:18.750 195 12422.92 58.90 55302.97 88888.00 2007-07-14 10:14:18.875 195 12422.98 58.95 55302.95 88888.00 2007-07-14 10:14:19.000 195 12422.92 58.95 55302.95 88888.00 2007-07-14 10:14:19.125 195 12422.95 58.90 55302.97 88888.00 2007-07-14 10:14:19.250 195 12422.98 58.92 55302.97 88888.00 2007-07-14 10:14:19.375 195 12423.02 58.98 55302.97 88888.00 2007-07-14 10:14:19.500 195 12423.02 59.00 55303.00 88888.00 2007-07-14 10:14:19.625 195 12423.05 58.98 55302.97 88888.00 2007-07-14 10:14:19.750 195 12422.98 58.95 55302.95 88888.00 2007-07-14 10:14:19.875 195 12422.95 58.95 55302.95 88888.00 2007-07-14 10:14:20.000 195 12423.00 58.90 55302.93 88888.00 2007-07-14 10:14:20.125 195 12423.08 58.90 55302.95 88888.00 2007-07-14 10:14:20.250 195 12423.02 58.92 55302.95 88888.00 2007-07-14 10:14:20.375 195 12423.05 58.95 55302.93 88888.00 2007-07-14 10:14:20.500 195 12423.08 58.95 55302.93 88888.00 2007-07-14 10:14:20.625 195 12423.12 59.00 55302.90 88888.00 2007-07-14 10:14:20.750 195 12423.10 58.98 55302.88 88888.00 2007-07-14 10:14:20.875 195 12423.08 58.92 55302.90 88888.00 2007-07-14 10:14:21.000 195 12423.10 58.95 55302.95 88888.00 2007-07-14 10:14:21.125 195 12423.02 58.95 55302.93 88888.00 2007-07-14 10:14:21.250 195 12423.05 58.98 55302.95 88888.00 2007-07-14 10:14:21.375 195 12423.10 59.02 55302.97 88888.00 2007-07-14 10:14:21.500 195 12423.10 59.00 55302.95 88888.00 2007-07-14 10:14:21.625 195 12423.10 59.02 55302.93 88888.00 2007-07-14 10:14:21.750 195 12423.08 59.02 55302.95 88888.00 2007-07-14 10:14:21.875 195 12423.08 59.02 55302.90 88888.00 2007-07-14 10:14:22.000 195 12423.00 58.95 55302.90 88888.00 2007-07-14 10:14:22.125 195 12423.00 58.98 55302.95 88888.00 2007-07-14 10:14:22.250 195 12423.02 58.98 55302.95 88888.00 2007-07-14 10:14:22.375 195 12423.10 59.02 55302.93 88888.00 2007-07-14 10:14:22.500 195 12423.15 59.05 55302.93 88888.00 2007-07-14 10:14:22.625 195 12423.12 59.02 55302.90 88888.00 2007-07-14 10:14:22.750 195 12423.08 59.00 55302.88 88888.00 2007-07-14 10:14:22.875 195 12423.05 59.05 55302.93 88888.00 2007-07-14 10:14:23.000 195 12423.08 59.05 55302.93 88888.00 2007-07-14 10:14:23.125 195 12423.10 59.02 55302.93 88888.00 2007-07-14 10:14:23.250 195 12423.05 59.00 55302.90 88888.00 2007-07-14 10:14:23.375 195 12423.08 59.02 55302.90 88888.00 2007-07-14 10:14:23.500 195 12423.15 59.02 55302.88 88888.00 2007-07-14 10:14:23.625 195 12423.08 59.02 55302.88 88888.00 2007-07-14 10:14:23.750 195 12423.02 59.00 55302.88 88888.00 2007-07-14 10:14:23.875 195 12423.10 59.08 55302.90 88888.00 2007-07-14 10:14:24.000 195 12423.20 59.10 55302.88 88888.00 2007-07-14 10:14:24.125 195 12423.17 59.10 55302.88 88888.00 2007-07-14 10:14:24.250 195 12423.10 59.05 55302.90 88888.00 2007-07-14 10:14:24.375 195 12423.08 59.08 55302.88 88888.00 2007-07-14 10:14:24.500 195 12423.08 59.05 55302.90 88888.00 2007-07-14 10:14:24.625 195 12423.08 59.00 55302.90 88888.00 2007-07-14 10:14:24.750 195 12423.10 59.05 55302.88 88888.00 2007-07-14 10:14:24.875 195 12423.12 59.05 55302.88 88888.00 2007-07-14 10:14:25.000 195 12423.15 59.08 55302.85 88888.00 2007-07-14 10:14:25.125 195 12423.05 59.08 55302.85 88888.00 2007-07-14 10:14:25.250 195 12423.02 59.05 55302.88 88888.00 2007-07-14 10:14:25.375 195 12423.12 59.02 55302.82 88888.00 2007-07-14 10:14:25.500 195 12423.10 58.98 55302.82 88888.00 2007-07-14 10:14:25.625 195 12423.08 58.98 55302.82 88888.00 2007-07-14 10:14:25.750 195 12423.10 59.02 55302.82 88888.00 2007-07-14 10:14:25.875 195 12423.15 59.12 55302.85 88888.00 2007-07-14 10:14:26.000 195 12423.17 59.10 55302.85 88888.00 2007-07-14 10:14:26.125 195 12423.15 59.10 55302.88 88888.00 2007-07-14 10:14:26.250 195 12423.02 59.08 55302.85 88888.00 2007-07-14 10:14:26.375 195 12423.05 59.08 55302.88 88888.00 2007-07-14 10:14:26.500 195 12423.08 59.08 55302.88 88888.00 2007-07-14 10:14:26.625 195 12423.10 59.05 55302.85 88888.00 2007-07-14 10:14:26.750 195 12423.17 59.08 55302.85 88888.00 2007-07-14 10:14:26.875 195 12423.17 59.08 55302.88 88888.00 2007-07-14 10:14:27.000 195 12423.17 59.08 55302.85 88888.00 2007-07-14 10:14:27.125 195 12423.15 59.05 55302.85 88888.00 2007-07-14 10:14:27.250 195 12423.08 59.02 55302.88 88888.00 2007-07-14 10:14:27.375 195 12423.08 59.05 55302.85 88888.00 2007-07-14 10:14:27.500 195 12423.12 59.12 55302.85 88888.00 2007-07-14 10:14:27.625 195 12423.15 59.15 55302.82 88888.00 2007-07-14 10:14:27.750 195 12423.15 59.10 55302.85 88888.00 2007-07-14 10:14:27.875 195 12423.15 59.15 55302.85 88888.00 2007-07-14 10:14:28.000 195 12423.17 59.08 55302.85 88888.00 2007-07-14 10:14:28.125 195 12423.12 59.05 55302.80 88888.00 2007-07-14 10:14:28.250 195 12423.02 59.05 55302.80 88888.00 2007-07-14 10:14:28.375 195 12423.00 59.08 55302.80 88888.00 2007-07-14 10:14:28.500 195 12422.98 59.05 55302.80 88888.00 2007-07-14 10:14:28.625 195 12423.02 59.10 55302.80 88888.00 2007-07-14 10:14:28.750 195 12423.08 59.05 55302.80 88888.00 2007-07-14 10:14:28.875 195 12423.12 59.02 55302.78 88888.00 2007-07-14 10:14:29.000 195 12423.08 59.00 55302.78 88888.00 2007-07-14 10:14:29.125 195 12423.00 59.00 55302.80 88888.00 2007-07-14 10:14:29.250 195 12423.00 59.02 55302.80 88888.00 2007-07-14 10:14:29.375 195 12423.02 59.08 55302.80 88888.00 2007-07-14 10:14:29.500 195 12423.02 59.00 55302.80 88888.00 2007-07-14 10:14:29.625 195 12423.12 59.00 55302.80 88888.00 2007-07-14 10:14:29.750 195 12423.20 59.08 55302.80 88888.00 2007-07-14 10:14:29.875 195 12423.12 59.10 55302.78 88888.00 2007-07-14 10:14:30.000 195 12423.05 59.08 55302.78 88888.00 2007-07-14 10:14:30.125 195 12423.00 59.00 55302.80 88888.00 2007-07-14 10:14:30.250 195 12422.95 58.98 55302.78 88888.00 2007-07-14 10:14:30.375 195 12422.98 59.00 55302.78 88888.00 2007-07-14 10:14:30.500 195 12423.00 59.02 55302.80 88888.00 2007-07-14 10:14:30.625 195 12423.05 59.08 55302.80 88888.00 2007-07-14 10:14:30.750 195 12423.05 59.05 55302.80 88888.00 2007-07-14 10:14:30.875 195 12423.02 59.08 55302.78 88888.00 2007-07-14 10:14:31.000 195 12423.00 59.08 55302.78 88888.00 2007-07-14 10:14:31.125 195 12423.02 59.02 55302.78 88888.00 2007-07-14 10:14:31.250 195 12422.98 59.05 55302.82 88888.00 2007-07-14 10:14:31.375 195 12423.02 59.05 55302.80 88888.00 2007-07-14 10:14:31.500 195 12423.05 59.05 55302.75 88888.00 2007-07-14 10:14:31.625 195 12422.98 59.02 55302.75 88888.00 2007-07-14 10:14:31.750 195 12422.98 59.02 55302.72 88888.00 2007-07-14 10:14:31.875 195 12422.98 59.05 55302.75 88888.00 2007-07-14 10:14:32.000 195 12422.98 59.08 55302.75 88888.00 2007-07-14 10:14:32.125 195 12422.90 59.08 55302.75 88888.00 2007-07-14 10:14:32.250 195 12422.95 59.05 55302.75 88888.00 2007-07-14 10:14:32.375 195 12423.02 59.12 55302.72 88888.00 2007-07-14 10:14:32.500 195 12422.92 59.12 55302.70 88888.00 2007-07-14 10:14:32.625 195 12422.88 59.08 55302.70 88888.00 2007-07-14 10:14:32.750 195 12422.90 59.05 55302.72 88888.00 2007-07-14 10:14:32.875 195 12422.92 59.10 55302.75 88888.00 2007-07-14 10:14:33.000 195 12422.95 59.12 55302.75 88888.00 2007-07-14 10:14:33.125 195 12422.92 59.08 55302.78 88888.00 2007-07-14 10:14:33.250 195 12422.95 59.08 55302.75 88888.00 2007-07-14 10:14:33.375 195 12423.02 59.15 55302.75 88888.00 2007-07-14 10:14:33.500 195 12423.00 59.10 55302.75 88888.00 2007-07-14 10:14:33.625 195 12422.95 59.10 55302.75 88888.00 2007-07-14 10:14:33.750 195 12422.90 59.15 55302.75 88888.00 2007-07-14 10:14:33.875 195 12422.88 59.15 55302.75 88888.00 2007-07-14 10:14:34.000 195 12422.88 59.12 55302.78 88888.00 2007-07-14 10:14:34.125 195 12422.85 59.10 55302.75 88888.00 2007-07-14 10:14:34.250 195 12422.83 59.10 55302.72 88888.00 2007-07-14 10:14:34.375 195 12422.88 59.17 55302.72 88888.00 2007-07-14 10:14:34.500 195 12422.92 59.20 55302.72 88888.00 2007-07-14 10:14:34.625 195 12422.85 59.17 55302.70 88888.00 2007-07-14 10:14:34.750 195 12422.88 59.12 55302.70 88888.00 2007-07-14 10:14:34.875 195 12422.92 59.12 55302.75 88888.00 2007-07-14 10:14:35.000 195 12423.00 59.23 55302.72 88888.00 2007-07-14 10:14:35.125 195 12423.02 59.23 55302.72 88888.00 2007-07-14 10:14:35.250 195 12422.95 59.17 55302.70 88888.00 2007-07-14 10:14:35.375 195 12422.98 59.17 55302.68 88888.00 2007-07-14 10:14:35.500 195 12422.98 59.17 55302.68 88888.00 2007-07-14 10:14:35.625 195 12422.98 59.20 55302.68 88888.00 2007-07-14 10:14:35.750 195 12422.95 59.17 55302.70 88888.00 2007-07-14 10:14:35.875 195 12422.90 59.20 55302.68 88888.00 2007-07-14 10:14:36.000 195 12422.90 59.12 55302.65 88888.00 2007-07-14 10:14:36.125 195 12422.88 59.15 55302.65 88888.00 2007-07-14 10:14:36.250 195 12422.85 59.15 55302.68 88888.00 2007-07-14 10:14:36.375 195 12422.85 59.17 55302.65 88888.00 2007-07-14 10:14:36.500 195 12422.85 59.17 55302.65 88888.00 2007-07-14 10:14:36.625 195 12422.85 59.12 55302.65 88888.00 2007-07-14 10:14:36.750 195 12422.88 59.15 55302.68 88888.00 2007-07-14 10:14:36.875 195 12422.83 59.12 55302.68 88888.00 2007-07-14 10:14:37.000 195 12422.75 59.12 55302.65 88888.00 2007-07-14 10:14:37.125 195 12422.77 59.17 55302.62 88888.00 2007-07-14 10:14:37.250 195 12422.80 59.17 55302.68 88888.00 2007-07-14 10:14:37.375 195 12422.85 59.17 55302.62 88888.00 2007-07-14 10:14:37.500 195 12422.95 59.23 55302.65 88888.00 2007-07-14 10:14:37.625 195 12422.95 59.25 55302.65 88888.00 2007-07-14 10:14:37.750 195 12422.85 59.23 55302.62 88888.00 2007-07-14 10:14:37.875 195 12422.83 59.20 55302.62 88888.00 2007-07-14 10:14:38.000 195 12422.85 59.25 55302.62 88888.00 2007-07-14 10:14:38.125 195 12422.80 59.23 55302.65 88888.00 2007-07-14 10:14:38.250 195 12422.70 59.15 55302.65 88888.00 2007-07-14 10:14:38.375 195 12422.73 59.12 55302.65 88888.00 2007-07-14 10:14:38.500 195 12422.80 59.12 55302.65 88888.00 2007-07-14 10:14:38.625 195 12422.80 59.12 55302.65 88888.00 2007-07-14 10:14:38.750 195 12422.77 59.12 55302.62 88888.00 2007-07-14 10:14:38.875 195 12422.77 59.15 55302.60 88888.00 2007-07-14 10:14:39.000 195 12422.77 59.15 55302.60 88888.00 2007-07-14 10:14:39.125 195 12422.77 59.17 55302.62 88888.00 2007-07-14 10:14:39.250 195 12422.75 59.17 55302.62 88888.00 2007-07-14 10:14:39.375 195 12422.77 59.17 55302.60 88888.00 2007-07-14 10:14:39.500 195 12422.88 59.17 55302.62 88888.00 2007-07-14 10:14:39.625 195 12422.92 59.17 55302.62 88888.00 2007-07-14 10:14:39.750 195 12422.85 59.15 55302.60 88888.00 2007-07-14 10:14:39.875 195 12422.77 59.12 55302.60 88888.00 2007-07-14 10:14:40.000 195 12422.75 59.10 55302.60 88888.00 2007-07-14 10:14:40.125 195 12422.73 59.15 55302.60 88888.00 2007-07-14 10:14:40.250 195 12422.67 59.17 55302.60 88888.00 2007-07-14 10:14:40.375 195 12422.70 59.12 55302.65 88888.00 2007-07-14 10:14:40.500 195 12422.67 59.15 55302.62 88888.00 2007-07-14 10:14:40.625 195 12422.70 59.12 55302.60 88888.00 2007-07-14 10:14:40.750 195 12422.73 59.15 55302.65 88888.00 2007-07-14 10:14:40.875 195 12422.65 59.10 55302.65 88888.00 2007-07-14 10:14:41.000 195 12422.62 59.08 55302.62 88888.00 2007-07-14 10:14:41.125 195 12422.67 59.10 55302.62 88888.00 2007-07-14 10:14:41.250 195 12422.67 59.02 55302.60 88888.00 2007-07-14 10:14:41.375 195 12422.65 59.02 55302.60 88888.00 2007-07-14 10:14:41.500 195 12422.55 59.05 55302.62 88888.00 2007-07-14 10:14:41.625 195 12422.48 59.10 55302.62 88888.00 2007-07-14 10:14:41.750 195 12422.45 59.08 55302.62 88888.00 2007-07-14 10:14:41.875 195 12422.48 59.05 55302.65 88888.00 2007-07-14 10:14:42.000 195 12422.48 59.10 55302.62 88888.00 2007-07-14 10:14:42.125 195 12422.55 59.10 55302.60 88888.00 2007-07-14 10:14:42.250 195 12422.50 59.08 55302.60 88888.00 2007-07-14 10:14:42.375 195 12422.40 59.08 55302.60 88888.00 2007-07-14 10:14:42.500 195 12422.40 59.05 55302.55 88888.00 2007-07-14 10:14:42.625 195 12422.42 59.05 55302.57 88888.00 2007-07-14 10:14:42.750 195 12422.45 59.05 55302.60 88888.00 2007-07-14 10:14:42.875 195 12422.45 59.08 55302.60 88888.00 2007-07-14 10:14:43.000 195 12422.45 59.00 55302.57 88888.00 2007-07-14 10:14:43.125 195 12422.42 58.98 55302.60 88888.00 2007-07-14 10:14:43.250 195 12422.38 59.02 55302.60 88888.00 2007-07-14 10:14:43.375 195 12422.35 59.02 55302.60 88888.00 2007-07-14 10:14:43.500 195 12422.35 59.00 55302.60 88888.00 2007-07-14 10:14:43.625 195 12422.38 59.00 55302.62 88888.00 2007-07-14 10:14:43.750 195 12422.35 59.02 55302.60 88888.00 2007-07-14 10:14:43.875 195 12422.23 58.98 55302.57 88888.00 2007-07-14 10:14:44.000 195 12422.27 59.00 55302.60 88888.00 2007-07-14 10:14:44.125 195 12422.35 59.05 55302.65 88888.00 2007-07-14 10:14:44.250 195 12422.35 59.02 55302.60 88888.00 2007-07-14 10:14:44.375 195 12422.35 58.98 55302.60 88888.00 2007-07-14 10:14:44.500 195 12422.38 59.00 55302.57 88888.00 2007-07-14 10:14:44.625 195 12422.33 59.02 55302.60 88888.00 2007-07-14 10:14:44.750 195 12422.25 59.08 55302.60 88888.00 2007-07-14 10:14:44.875 195 12422.20 59.10 55302.60 88888.00 2007-07-14 10:14:45.000 195 12422.27 59.12 55302.62 88888.00 2007-07-14 10:14:45.125 195 12422.27 59.02 55302.60 88888.00 2007-07-14 10:14:45.250 195 12422.20 58.98 55302.55 88888.00 2007-07-14 10:14:45.375 195 12422.23 58.92 55302.55 88888.00 2007-07-14 10:14:45.500 195 12422.12 58.95 55302.57 88888.00 2007-07-14 10:14:45.625 195 12422.05 58.92 55302.57 88888.00 2007-07-14 10:14:45.750 195 12422.08 58.98 55302.60 88888.00 2007-07-14 10:14:45.875 195 12422.12 59.00 55302.57 88888.00 2007-07-14 10:14:46.000 195 12422.08 59.00 55302.57 88888.00 2007-07-14 10:14:46.125 195 12421.98 58.92 55302.60 88888.00 2007-07-14 10:14:46.250 195 12421.98 58.90 55302.60 88888.00 2007-07-14 10:14:46.375 195 12422.02 58.90 55302.57 88888.00 2007-07-14 10:14:46.500 195 12422.00 58.88 55302.57 88888.00 2007-07-14 10:14:46.625 195 12422.05 58.92 55302.57 88888.00 2007-07-14 10:14:46.750 195 12422.10 59.00 55302.57 88888.00 2007-07-14 10:14:46.875 195 12422.02 58.95 55302.55 88888.00 2007-07-14 10:14:47.000 195 12422.08 58.92 55302.55 88888.00 2007-07-14 10:14:47.125 195 12422.12 58.90 55302.57 88888.00 2007-07-14 10:14:47.250 195 12422.05 58.90 55302.60 88888.00 2007-07-14 10:14:47.375 195 12422.02 58.95 55302.60 88888.00 2007-07-14 10:14:47.500 195 12421.98 58.95 55302.57 88888.00 2007-07-14 10:14:47.625 195 12421.95 58.95 55302.57 88888.00 2007-07-14 10:14:47.750 195 12421.92 58.90 55302.55 88888.00 2007-07-14 10:14:47.875 195 12421.92 58.88 55302.55 88888.00 2007-07-14 10:14:48.000 195 12422.00 58.88 55302.55 88888.00 2007-07-14 10:14:48.125 195 12421.98 58.90 55302.55 88888.00 2007-07-14 10:14:48.250 195 12421.92 58.85 55302.57 88888.00 2007-07-14 10:14:48.375 195 12421.92 58.88 55302.57 88888.00 2007-07-14 10:14:48.500 195 12421.85 58.88 55302.57 88888.00 2007-07-14 10:14:48.625 195 12421.83 58.88 55302.55 88888.00 2007-07-14 10:14:48.750 195 12421.90 58.85 55302.55 88888.00 2007-07-14 10:14:48.875 195 12421.85 58.88 55302.55 88888.00 2007-07-14 10:14:49.000 195 12421.83 58.90 55302.50 88888.00 2007-07-14 10:14:49.125 195 12421.85 58.95 55302.50 88888.00 2007-07-14 10:14:49.250 195 12421.83 58.88 55302.53 88888.00 2007-07-14 10:14:49.375 195 12421.83 58.85 55302.53 88888.00 2007-07-14 10:14:49.500 195 12421.83 58.88 55302.55 88888.00 2007-07-14 10:14:49.625 195 12421.90 58.88 55302.53 88888.00 2007-07-14 10:14:49.750 195 12421.90 58.90 55302.53 88888.00 2007-07-14 10:14:49.875 195 12421.92 58.92 55302.53 88888.00 2007-07-14 10:14:50.000 195 12421.88 58.92 55302.53 88888.00 2007-07-14 10:14:50.125 195 12421.90 58.92 55302.53 88888.00 2007-07-14 10:14:50.250 195 12421.85 58.83 55302.50 88888.00 2007-07-14 10:14:50.375 195 12421.85 58.85 55302.50 88888.00 2007-07-14 10:14:50.500 195 12421.83 58.90 55302.47 88888.00 2007-07-14 10:14:50.625 195 12421.77 58.85 55302.45 88888.00 2007-07-14 10:14:50.750 195 12421.77 58.88 55302.47 88888.00 2007-07-14 10:14:50.875 195 12421.88 58.88 55302.50 88888.00 2007-07-14 10:14:51.000 195 12421.95 58.88 55302.50 88888.00 2007-07-14 10:14:51.125 195 12421.88 58.95 55302.47 88888.00 2007-07-14 10:14:51.250 195 12421.77 58.92 55302.45 88888.00 2007-07-14 10:14:51.375 195 12421.83 58.90 55302.40 88888.00 2007-07-14 10:14:51.500 195 12421.83 58.88 55302.43 88888.00 2007-07-14 10:14:51.625 195 12421.75 58.90 55302.45 88888.00 2007-07-14 10:14:51.750 195 12421.67 58.90 55302.45 88888.00 2007-07-14 10:14:51.875 195 12421.67 58.92 55302.45 88888.00 2007-07-14 10:14:52.000 195 12421.75 58.88 55302.40 88888.00 2007-07-14 10:14:52.125 195 12421.77 58.88 55302.43 88888.00 2007-07-14 10:14:52.250 195 12421.70 58.88 55302.47 88888.00 2007-07-14 10:14:52.375 195 12421.67 58.92 55302.45 88888.00 2007-07-14 10:14:52.500 195 12421.65 58.92 55302.45 88888.00 2007-07-14 10:14:52.625 195 12421.67 58.88 55302.40 88888.00 2007-07-14 10:14:52.750 195 12421.67 58.85 55302.40 88888.00 2007-07-14 10:14:52.875 195 12421.70 58.88 55302.40 88888.00 2007-07-14 10:14:53.000 195 12421.70 58.90 55302.40 88888.00 2007-07-14 10:14:53.125 195 12421.73 58.90 55302.43 88888.00 2007-07-14 10:14:53.250 195 12421.70 58.90 55302.38 88888.00 2007-07-14 10:14:53.375 195 12421.77 58.88 55302.40 88888.00 2007-07-14 10:14:53.500 195 12421.73 58.85 55302.40 88888.00 2007-07-14 10:14:53.625 195 12421.70 58.90 55302.43 88888.00 2007-07-14 10:14:53.750 195 12421.65 58.90 55302.40 88888.00 2007-07-14 10:14:53.875 195 12421.65 58.90 55302.40 88888.00 2007-07-14 10:14:54.000 195 12421.70 58.88 55302.40 88888.00 2007-07-14 10:14:54.125 195 12421.65 58.95 55302.40 88888.00 2007-07-14 10:14:54.250 195 12421.58 58.88 55302.40 88888.00 2007-07-14 10:14:54.375 195 12421.60 58.83 55302.38 88888.00 2007-07-14 10:14:54.500 195 12421.65 58.85 55302.38 88888.00 2007-07-14 10:14:54.625 195 12421.65 58.90 55302.38 88888.00 2007-07-14 10:14:54.750 195 12421.65 58.95 55302.38 88888.00 2007-07-14 10:14:54.875 195 12421.70 58.90 55302.38 88888.00 2007-07-14 10:14:55.000 195 12421.73 58.83 55302.35 88888.00 2007-07-14 10:14:55.125 195 12421.70 58.83 55302.35 88888.00 2007-07-14 10:14:55.250 195 12421.62 58.80 55302.35 88888.00 2007-07-14 10:14:55.375 195 12421.60 58.80 55302.35 88888.00 2007-07-14 10:14:55.500 195 12421.55 58.80 55302.40 88888.00 2007-07-14 10:14:55.625 195 12421.58 58.85 55302.40 88888.00 2007-07-14 10:14:55.750 195 12421.60 58.80 55302.35 88888.00 2007-07-14 10:14:55.875 195 12421.55 58.80 55302.32 88888.00 2007-07-14 10:14:56.000 195 12421.48 58.80 55302.32 88888.00 2007-07-14 10:14:56.125 195 12421.48 58.80 55302.38 88888.00 2007-07-14 10:14:56.250 195 12421.45 58.70 55302.35 88888.00 2007-07-14 10:14:56.375 195 12421.38 58.73 55302.32 88888.00 2007-07-14 10:14:56.500 195 12421.38 58.80 55302.32 88888.00 2007-07-14 10:14:56.625 195 12421.45 58.80 55302.35 88888.00 2007-07-14 10:14:56.750 195 12421.45 58.80 55302.38 88888.00 2007-07-14 10:14:56.875 195 12421.50 58.77 55302.35 88888.00 2007-07-14 10:14:57.000 195 12421.40 58.75 55302.32 88888.00 2007-07-14 10:14:57.125 195 12421.35 58.77 55302.35 88888.00 2007-07-14 10:14:57.250 195 12421.38 58.77 55302.38 88888.00 2007-07-14 10:14:57.375 195 12421.45 58.83 55302.38 88888.00 2007-07-14 10:14:57.500 195 12421.48 58.85 55302.38 88888.00 2007-07-14 10:14:57.625 195 12421.42 58.80 55302.32 88888.00 2007-07-14 10:14:57.750 195 12421.35 58.80 55302.30 88888.00 2007-07-14 10:14:57.875 195 12421.30 58.77 55302.28 88888.00 2007-07-14 10:14:58.000 195 12421.30 58.75 55302.28 88888.00 2007-07-14 10:14:58.125 195 12421.27 58.77 55302.30 88888.00 2007-07-14 10:14:58.250 195 12421.25 58.80 55302.32 88888.00 2007-07-14 10:14:58.375 195 12421.33 58.80 55302.30 88888.00 2007-07-14 10:14:58.500 195 12421.27 58.75 55302.30 88888.00 2007-07-14 10:14:58.625 195 12421.17 58.73 55302.30 88888.00 2007-07-14 10:14:58.750 195 12421.17 58.75 55302.30 88888.00 2007-07-14 10:14:58.875 195 12421.27 58.77 55302.28 88888.00 2007-07-14 10:14:59.000 195 12421.30 58.73 55302.25 88888.00 2007-07-14 10:14:59.125 195 12421.27 58.75 55302.28 88888.00 2007-07-14 10:14:59.250 195 12421.17 58.80 55302.30 88888.00 2007-07-14 10:14:59.375 195 12421.25 58.83 55302.32 88888.00 2007-07-14 10:14:59.500 195 12421.27 58.80 55302.28 88888.00 2007-07-14 10:14:59.625 195 12421.20 58.80 55302.28 88888.00 2007-07-14 10:14:59.750 195 12421.20 58.80 55302.28 88888.00 2007-07-14 10:14:59.875 195 12421.17 58.75 55302.30 88888.00 2007-07-14 10:15:00.000 195 12421.15 58.75 55302.28 88888.00 2007-07-14 10:15:00.125 195 12421.15 58.75 55302.25 88888.00 2007-07-14 10:15:00.250 195 12421.12 58.70 55302.25 88888.00 2007-07-14 10:15:00.375 195 12421.08 58.73 55302.25 88888.00 2007-07-14 10:15:00.500 195 12421.08 58.75 55302.25 88888.00 2007-07-14 10:15:00.625 195 12421.02 58.77 55302.25 88888.00 2007-07-14 10:15:00.750 195 12421.05 58.77 55302.22 88888.00 2007-07-14 10:15:00.875 195 12421.02 58.80 55302.20 88888.00 2007-07-14 10:15:01.000 195 12420.92 58.83 55302.20 88888.00 2007-07-14 10:15:01.125 195 12420.90 58.80 55302.22 88888.00 2007-07-14 10:15:01.250 195 12420.90 58.77 55302.20 88888.00 2007-07-14 10:15:01.375 195 12420.88 58.75 55302.22 88888.00 2007-07-14 10:15:01.500 195 12420.88 58.80 55302.18 88888.00 2007-07-14 10:15:01.625 195 12420.90 58.85 55302.18 88888.00 2007-07-14 10:15:01.750 195 12420.92 58.85 55302.18 88888.00 2007-07-14 10:15:01.875 195 12420.92 58.88 55302.20 88888.00 2007-07-14 10:15:02.000 195 12420.95 58.85 55302.20 88888.00 2007-07-14 10:15:02.125 195 12420.90 58.80 55302.18 88888.00 2007-07-14 10:15:02.250 195 12420.88 58.80 55302.20 88888.00 2007-07-14 10:15:02.375 195 12420.90 58.80 55302.15 88888.00 2007-07-14 10:15:02.500 195 12420.85 58.77 55302.15 88888.00 2007-07-14 10:15:02.625 195 12420.90 58.85 55302.20 88888.00 2007-07-14 10:15:02.750 195 12420.88 58.80 55302.18 88888.00 2007-07-14 10:15:02.875 195 12420.83 58.77 55302.20 88888.00 2007-07-14 10:15:03.000 195 12420.77 58.80 55302.20 88888.00 2007-07-14 10:15:03.125 195 12420.75 58.85 55302.22 88888.00 2007-07-14 10:15:03.250 195 12420.80 58.85 55302.22 88888.00 2007-07-14 10:15:03.375 195 12420.77 58.80 55302.18 88888.00 2007-07-14 10:15:03.500 195 12420.75 58.85 55302.18 88888.00 2007-07-14 10:15:03.625 195 12420.80 58.85 55302.15 88888.00 2007-07-14 10:15:03.750 195 12420.75 58.85 55302.15 88888.00 2007-07-14 10:15:03.875 195 12420.75 58.88 55302.18 88888.00 2007-07-14 10:15:04.000 195 12420.73 58.90 55302.18 88888.00 2007-07-14 10:15:04.125 195 12420.75 58.88 55302.18 88888.00 2007-07-14 10:15:04.250 195 12420.75 58.85 55302.12 88888.00 2007-07-14 10:15:04.375 195 12420.73 58.88 55302.15 88888.00 2007-07-14 10:15:04.500 195 12420.70 58.95 55302.18 88888.00 2007-07-14 10:15:04.625 195 12420.67 58.98 55302.12 88888.00 2007-07-14 10:15:04.750 195 12420.65 58.92 55302.12 88888.00 2007-07-14 10:15:04.875 195 12420.73 58.95 55302.12 88888.00 2007-07-14 10:15:05.000 195 12420.75 58.98 55302.15 88888.00 2007-07-14 10:15:05.125 195 12420.73 58.95 55302.10 88888.00 2007-07-14 10:15:05.250 195 12420.67 59.00 55302.07 88888.00 2007-07-14 10:15:05.375 195 12420.65 59.02 55302.10 88888.00 2007-07-14 10:15:05.500 195 12420.67 59.00 55302.12 88888.00 2007-07-14 10:15:05.625 195 12420.67 58.98 55302.07 88888.00 2007-07-14 10:15:05.750 195 12420.62 59.00 55302.05 88888.00 2007-07-14 10:15:05.875 195 12420.55 59.05 55302.10 88888.00 2007-07-14 10:15:06.000 195 12420.55 59.05 55302.05 88888.00 2007-07-14 10:15:06.125 195 12420.60 59.05 55302.05 88888.00 2007-07-14 10:15:06.250 195 12420.62 59.08 55302.07 88888.00 2007-07-14 10:15:06.375 195 12420.62 59.12 55302.07 88888.00 2007-07-14 10:15:06.500 195 12420.62 59.17 55302.05 88888.00 2007-07-14 10:15:06.625 195 12420.67 59.17 55302.07 88888.00 2007-07-14 10:15:06.750 195 12420.67 59.15 55302.05 88888.00 2007-07-14 10:15:06.875 195 12420.67 59.15 55302.07 88888.00 2007-07-14 10:15:07.000 195 12420.65 59.12 55302.03 88888.00 2007-07-14 10:15:07.125 195 12420.58 59.17 55302.00 88888.00 2007-07-14 10:15:07.250 195 12420.52 59.17 55302.00 88888.00 2007-07-14 10:15:07.375 195 12420.55 59.17 55302.00 88888.00 2007-07-14 10:15:07.500 195 12420.60 59.23 55301.97 88888.00 2007-07-14 10:15:07.625 195 12420.58 59.23 55301.95 88888.00 2007-07-14 10:15:07.750 195 12420.58 59.25 55301.95 88888.00 2007-07-14 10:15:07.875 195 12420.50 59.27 55301.97 88888.00 2007-07-14 10:15:08.000 195 12420.50 59.25 55301.95 88888.00 2007-07-14 10:15:08.125 195 12420.60 59.25 55301.95 88888.00 2007-07-14 10:15:08.250 195 12420.60 59.27 55301.95 88888.00 2007-07-14 10:15:08.375 195 12420.62 59.30 55301.95 88888.00 2007-07-14 10:15:08.500 195 12420.62 59.30 55301.97 88888.00 2007-07-14 10:15:08.625 195 12420.65 59.30 55301.95 88888.00 2007-07-14 10:15:08.750 195 12420.62 59.33 55301.95 88888.00 2007-07-14 10:15:08.875 195 12420.58 59.35 55301.95 88888.00 2007-07-14 10:15:09.000 195 12420.50 59.38 55301.93 88888.00 2007-07-14 10:15:09.125 195 12420.55 59.38 55301.93 88888.00 2007-07-14 10:15:09.250 195 12420.58 59.40 55301.95 88888.00 2007-07-14 10:15:09.375 195 12420.62 59.38 55301.95 88888.00 2007-07-14 10:15:09.500 195 12420.60 59.40 55301.93 88888.00 2007-07-14 10:15:09.625 195 12420.52 59.38 55301.88 88888.00 2007-07-14 10:15:09.750 195 12420.52 59.40 55301.90 88888.00 2007-07-14 10:15:09.875 195 12420.58 59.42 55301.93 88888.00 2007-07-14 10:15:10.000 195 12420.55 59.42 55301.93 88888.00 2007-07-14 10:15:10.125 195 12420.52 59.45 55301.90 88888.00 2007-07-14 10:15:10.250 195 12420.45 59.48 55301.90 88888.00 2007-07-14 10:15:10.375 195 12420.42 59.48 55301.88 88888.00 2007-07-14 10:15:10.500 195 12420.38 59.42 55301.85 88888.00 2007-07-14 10:15:10.625 195 12420.33 59.42 55301.85 88888.00 2007-07-14 10:15:10.750 195 12420.30 59.38 55301.85 88888.00 2007-07-14 10:15:10.875 195 12420.25 59.40 55301.88 88888.00 2007-07-14 10:15:11.000 195 12420.27 59.48 55301.88 88888.00 2007-07-14 10:15:11.125 195 12420.35 59.48 55301.85 88888.00 2007-07-14 10:15:11.250 195 12420.38 59.48 55301.85 88888.00 2007-07-14 10:15:11.375 195 12420.38 59.48 55301.82 88888.00 2007-07-14 10:15:11.500 195 12420.40 59.52 55301.85 88888.00 2007-07-14 10:15:11.625 195 12420.38 59.55 55301.82 88888.00 2007-07-14 10:15:11.750 195 12420.45 59.50 55301.82 88888.00 2007-07-14 10:15:11.875 195 12420.35 59.48 55301.85 88888.00 2007-07-14 10:15:12.000 195 12420.33 59.42 55301.85 88888.00 2007-07-14 10:15:12.125 195 12420.40 59.45 55301.80 88888.00 2007-07-14 10:15:12.250 195 12420.45 59.45 55301.85 88888.00 2007-07-14 10:15:12.375 195 12420.45 59.45 55301.85 88888.00 2007-07-14 10:15:12.500 195 12420.40 59.48 55301.80 88888.00 2007-07-14 10:15:12.625 195 12420.35 59.50 55301.80 88888.00 2007-07-14 10:15:12.750 195 12420.33 59.50 55301.78 88888.00 2007-07-14 10:15:12.875 195 12420.38 59.45 55301.78 88888.00 2007-07-14 10:15:13.000 195 12420.42 59.48 55301.78 88888.00 2007-07-14 10:15:13.125 195 12420.45 59.50 55301.82 88888.00 2007-07-14 10:15:13.250 195 12420.42 59.55 55301.78 88888.00 2007-07-14 10:15:13.375 195 12420.40 59.52 55301.78 88888.00 2007-07-14 10:15:13.500 195 12420.33 59.52 55301.78 88888.00 2007-07-14 10:15:13.625 195 12420.38 59.60 55301.78 88888.00 2007-07-14 10:15:13.750 195 12420.38 59.60 55301.80 88888.00 2007-07-14 10:15:13.875 195 12420.38 59.58 55301.78 88888.00 2007-07-14 10:15:14.000 195 12420.38 59.55 55301.75 88888.00 2007-07-14 10:15:14.125 195 12420.40 59.52 55301.78 88888.00 2007-07-14 10:15:14.250 195 12420.38 59.62 55301.75 88888.00 2007-07-14 10:15:14.375 195 12420.30 59.58 55301.72 88888.00 2007-07-14 10:15:14.500 195 12420.30 59.55 55301.70 88888.00 2007-07-14 10:15:14.625 195 12420.35 59.62 55301.70 88888.00 2007-07-14 10:15:14.750 195 12420.38 59.62 55301.72 88888.00 2007-07-14 10:15:14.875 195 12420.35 59.62 55301.78 88888.00 2007-07-14 10:15:15.000 195 12420.40 59.67 55301.78 88888.00 2007-07-14 10:15:15.125 195 12420.38 59.73 55301.78 88888.00 2007-07-14 10:15:15.250 195 12420.27 59.62 55301.68 88888.00 2007-07-14 10:15:15.375 195 12420.27 59.58 55301.68 88888.00 2007-07-14 10:15:15.500 195 12420.30 59.60 55301.70 88888.00 2007-07-14 10:15:15.625 195 12420.35 59.62 55301.70 88888.00 2007-07-14 10:15:15.750 195 12420.30 59.60 55301.70 88888.00 2007-07-14 10:15:15.875 195 12420.17 59.60 55301.72 88888.00 2007-07-14 10:15:16.000 195 12420.08 59.58 55301.68 88888.00 2007-07-14 10:15:16.125 195 12420.10 59.58 55301.68 88888.00 2007-07-14 10:15:16.250 195 12420.15 59.58 55301.68 88888.00 2007-07-14 10:15:16.375 195 12420.23 59.62 55301.68 88888.00 2007-07-14 10:15:16.500 195 12420.23 59.62 55301.65 88888.00 2007-07-14 10:15:16.625 195 12420.17 59.60 55301.65 88888.00 2007-07-14 10:15:16.750 195 12420.12 59.60 55301.65 88888.00 2007-07-14 10:15:16.875 195 12420.12 59.65 55301.65 88888.00 2007-07-14 10:15:17.000 195 12420.15 59.60 55301.57 88888.00 2007-07-14 10:15:17.125 195 12420.15 59.62 55301.62 88888.00 2007-07-14 10:15:17.250 195 12420.27 59.65 55301.68 88888.00 2007-07-14 10:15:17.375 195 12420.30 59.60 55301.62 88888.00 2007-07-14 10:15:17.500 195 12420.25 59.62 55301.62 88888.00 2007-07-14 10:15:17.625 195 12420.20 59.60 55301.57 88888.00 2007-07-14 10:15:17.750 195 12420.15 59.60 55301.57 88888.00 2007-07-14 10:15:17.875 195 12420.15 59.60 55301.57 88888.00 2007-07-14 10:15:18.000 195 12420.15 59.65 55301.57 88888.00 2007-07-14 10:15:18.125 195 12420.12 59.67 55301.55 88888.00 2007-07-14 10:15:18.250 195 12420.10 59.73 55301.57 88888.00 2007-07-14 10:15:18.375 195 12420.23 59.77 55301.55 88888.00 2007-07-14 10:15:18.500 195 12420.30 59.70 55301.55 88888.00 2007-07-14 10:15:18.625 195 12420.35 59.73 55301.57 88888.00 2007-07-14 10:15:18.750 195 12420.30 59.75 55301.57 88888.00 2007-07-14 10:15:18.875 195 12420.23 59.70 55301.57 88888.00 2007-07-14 10:15:19.000 195 12420.17 59.62 55301.53 88888.00 2007-07-14 10:15:19.125 195 12420.15 59.67 55301.55 88888.00 2007-07-14 10:15:19.250 195 12420.12 59.65 55301.57 88888.00 2007-07-14 10:15:19.375 195 12420.25 59.70 55301.55 88888.00 2007-07-14 10:15:19.500 195 12420.23 59.70 55301.55 88888.00 2007-07-14 10:15:19.625 195 12420.20 59.73 55301.57 88888.00 2007-07-14 10:15:19.750 195 12420.17 59.73 55301.55 88888.00 2007-07-14 10:15:19.875 195 12420.12 59.73 55301.55 88888.00 2007-07-14 10:15:20.000 195 12420.12 59.75 55301.53 88888.00 2007-07-14 10:15:20.125 195 12420.10 59.73 55301.50 88888.00 2007-07-14 10:15:20.250 195 12420.10 59.70 55301.53 88888.00 2007-07-14 10:15:20.375 195 12420.20 59.80 55301.53 88888.00 2007-07-14 10:15:20.500 195 12420.17 59.77 55301.53 88888.00 2007-07-14 10:15:20.625 195 12420.15 59.70 55301.53 88888.00 2007-07-14 10:15:20.750 195 12420.17 59.67 55301.50 88888.00 2007-07-14 10:15:20.875 195 12420.20 59.70 55301.50 88888.00 2007-07-14 10:15:21.000 195 12420.17 59.73 55301.50 88888.00 2007-07-14 10:15:21.125 195 12420.15 59.77 55301.50 88888.00 2007-07-14 10:15:21.250 195 12420.10 59.77 55301.50 88888.00 2007-07-14 10:15:21.375 195 12420.15 59.77 55301.53 88888.00 2007-07-14 10:15:21.500 195 12420.10 59.77 55301.50 88888.00 2007-07-14 10:15:21.625 195 12420.00 59.75 55301.50 88888.00 2007-07-14 10:15:21.750 195 12420.00 59.73 55301.47 88888.00 2007-07-14 10:15:21.875 195 12420.02 59.70 55301.45 88888.00 2007-07-14 10:15:22.000 195 12420.12 59.75 55301.45 88888.00 2007-07-14 10:15:22.125 195 12420.08 59.73 55301.43 88888.00 2007-07-14 10:15:22.250 195 12420.08 59.80 55301.45 88888.00 2007-07-14 10:15:22.375 195 12420.12 59.88 55301.45 88888.00 2007-07-14 10:15:22.500 195 12420.10 59.88 55301.43 88888.00 2007-07-14 10:15:22.625 195 12420.05 59.80 55301.43 88888.00 2007-07-14 10:15:22.750 195 12420.05 59.77 55301.40 88888.00 2007-07-14 10:15:22.875 195 12420.08 59.80 55301.43 88888.00 2007-07-14 10:15:23.000 195 12420.05 59.83 55301.40 88888.00 2007-07-14 10:15:23.125 195 12420.08 59.85 55301.43 88888.00 2007-07-14 10:15:23.250 195 12420.05 59.85 55301.43 88888.00 2007-07-14 10:15:23.375 195 12420.10 59.83 55301.40 88888.00 2007-07-14 10:15:23.500 195 12420.15 59.83 55301.43 88888.00 2007-07-14 10:15:23.625 195 12420.15 59.83 55301.45 88888.00 2007-07-14 10:15:23.750 195 12420.08 59.77 55301.40 88888.00 2007-07-14 10:15:23.875 195 12420.00 59.77 55301.35 88888.00 2007-07-14 10:15:24.000 195 12420.00 59.80 55301.35 88888.00 2007-07-14 10:15:24.125 195 12419.98 59.80 55301.38 88888.00 2007-07-14 10:15:24.250 195 12419.98 59.77 55301.38 88888.00 2007-07-14 10:15:24.375 195 12420.02 59.83 55301.38 88888.00 2007-07-14 10:15:24.500 195 12420.02 59.83 55301.32 88888.00 2007-07-14 10:15:24.625 195 12419.98 59.75 55301.30 88888.00 2007-07-14 10:15:24.750 195 12419.95 59.75 55301.32 88888.00 2007-07-14 10:15:24.875 195 12420.00 59.83 55301.38 88888.00 2007-07-14 10:15:25.000 195 12419.95 59.85 55301.32 88888.00 2007-07-14 10:15:25.125 195 12419.95 59.85 55301.32 88888.00 2007-07-14 10:15:25.250 195 12419.98 59.88 55301.32 88888.00 2007-07-14 10:15:25.375 195 12420.05 59.83 55301.35 88888.00 2007-07-14 10:15:25.500 195 12420.05 59.83 55301.32 88888.00 2007-07-14 10:15:25.625 195 12420.02 59.85 55301.30 88888.00 2007-07-14 10:15:25.750 195 12420.08 59.88 55301.30 88888.00 2007-07-14 10:15:25.875 195 12420.08 59.90 55301.32 88888.00 2007-07-14 10:15:26.000 195 12420.05 59.92 55301.32 88888.00 2007-07-14 10:15:26.125 195 12420.00 59.88 55301.30 88888.00 2007-07-14 10:15:26.250 195 12419.92 59.83 55301.30 88888.00 2007-07-14 10:15:26.375 195 12419.95 59.77 55301.28 88888.00 2007-07-14 10:15:26.500 195 12419.90 59.80 55301.28 88888.00 2007-07-14 10:15:26.625 195 12419.92 59.85 55301.28 88888.00 2007-07-14 10:15:26.750 195 12419.95 59.83 55301.30 88888.00 2007-07-14 10:15:26.875 195 12419.92 59.85 55301.32 88888.00 2007-07-14 10:15:27.000 195 12419.95 59.83 55301.30 88888.00 2007-07-14 10:15:27.125 195 12419.95 59.80 55301.28 88888.00 2007-07-14 10:15:27.250 195 12419.90 59.75 55301.25 88888.00 2007-07-14 10:15:27.375 195 12419.98 59.77 55301.25 88888.00 2007-07-14 10:15:27.500 195 12419.92 59.77 55301.20 88888.00 2007-07-14 10:15:27.625 195 12419.92 59.77 55301.22 88888.00 2007-07-14 10:15:27.750 195 12420.02 59.80 55301.25 88888.00 2007-07-14 10:15:27.875 195 12420.02 59.80 55301.25 88888.00 2007-07-14 10:15:28.000 195 12419.98 59.83 55301.20 88888.00 2007-07-14 10:15:28.125 195 12420.00 59.88 55301.25 88888.00 2007-07-14 10:15:28.250 195 12419.98 59.90 55301.25 88888.00 2007-07-14 10:15:28.375 195 12419.98 59.88 55301.25 88888.00 2007-07-14 10:15:28.500 195 12420.00 59.83 55301.22 88888.00 2007-07-14 10:15:28.625 195 12419.98 59.80 55301.20 88888.00 2007-07-14 10:15:28.750 195 12420.00 59.88 55301.18 88888.00 2007-07-14 10:15:28.875 195 12420.02 59.90 55301.18 88888.00 2007-07-14 10:15:29.000 195 12420.05 59.85 55301.20 88888.00 2007-07-14 10:15:29.125 195 12420.02 59.85 55301.25 88888.00 2007-07-14 10:15:29.250 195 12420.00 59.83 55301.22 88888.00 2007-07-14 10:15:29.375 195 12420.08 59.83 55301.20 88888.00 2007-07-14 10:15:29.500 195 12420.12 59.83 55301.20 88888.00 2007-07-14 10:15:29.625 195 12420.10 59.83 55301.15 88888.00 2007-07-14 10:15:29.750 195 12420.10 59.85 55301.18 88888.00 2007-07-14 10:15:29.875 195 12420.10 59.90 55301.18 88888.00 2007-07-14 10:15:30.000 195 12420.08 59.85 55301.15 88888.00 2007-07-14 10:15:30.125 195 12420.02 59.80 55301.18 88888.00 2007-07-14 10:15:30.250 195 12420.00 59.83 55301.20 88888.00 2007-07-14 10:15:30.375 195 12420.05 59.88 55301.20 88888.00 2007-07-14 10:15:30.500 195 12420.10 59.88 55301.18 88888.00 2007-07-14 10:15:30.625 195 12420.10 59.83 55301.15 88888.00 2007-07-14 10:15:30.750 195 12420.10 59.85 55301.07 88888.00 2007-07-14 10:15:30.875 195 12420.05 59.85 55301.05 88888.00 2007-07-14 10:15:31.000 195 12420.02 59.83 55301.05 88888.00 2007-07-14 10:15:31.125 195 12420.05 59.85 55301.07 88888.00 2007-07-14 10:15:31.250 195 12420.10 59.88 55301.10 88888.00 2007-07-14 10:15:31.375 195 12420.10 59.85 55301.07 88888.00 2007-07-14 10:15:31.500 195 12420.10 59.80 55301.07 88888.00 2007-07-14 10:15:31.625 195 12420.00 59.73 55301.07 88888.00 2007-07-14 10:15:31.750 195 12420.05 59.77 55301.07 88888.00 2007-07-14 10:15:31.875 195 12420.05 59.85 55301.05 88888.00 2007-07-14 10:15:32.000 195 12420.05 59.83 55301.03 88888.00 2007-07-14 10:15:32.125 195 12420.08 59.80 55301.05 88888.00 2007-07-14 10:15:32.250 195 12420.05 59.80 55301.05 88888.00 2007-07-14 10:15:32.375 195 12420.08 59.85 55301.05 88888.00 2007-07-14 10:15:32.500 195 12420.10 59.88 55301.05 88888.00 2007-07-14 10:15:32.625 195 12420.08 59.85 55301.07 88888.00 2007-07-14 10:15:32.750 195 12420.10 59.83 55301.05 88888.00 2007-07-14 10:15:32.875 195 12420.05 59.77 55301.00 88888.00 2007-07-14 10:15:33.000 195 12420.08 59.77 55300.97 88888.00 2007-07-14 10:15:33.125 195 12420.12 59.83 55301.03 88888.00 2007-07-14 10:15:33.250 195 12420.05 59.80 55301.07 88888.00 2007-07-14 10:15:33.375 195 12420.05 59.80 55301.03 88888.00 2007-07-14 10:15:33.500 195 12420.08 59.80 55301.03 88888.00 2007-07-14 10:15:33.625 195 12420.15 59.85 55301.00 88888.00 2007-07-14 10:15:33.750 195 12420.08 59.80 55300.97 88888.00 2007-07-14 10:15:33.875 195 12420.05 59.88 55301.03 88888.00 2007-07-14 10:15:34.000 195 12420.08 59.88 55301.03 88888.00 2007-07-14 10:15:34.125 195 12420.08 59.80 55301.00 88888.00 2007-07-14 10:15:34.250 195 12419.95 59.75 55300.97 88888.00 2007-07-14 10:15:34.375 195 12419.85 59.73 55300.95 88888.00 2007-07-14 10:15:34.500 195 12419.85 59.77 55300.97 88888.00 2007-07-14 10:15:34.625 195 12419.90 59.77 55301.03 88888.00 2007-07-14 10:15:34.750 195 12419.95 59.80 55301.00 88888.00 2007-07-14 10:15:34.875 195 12419.98 59.80 55300.95 88888.00 2007-07-14 10:15:35.000 195 12419.95 59.77 55300.95 88888.00 2007-07-14 10:15:35.125 195 12419.95 59.80 55300.95 88888.00 2007-07-14 10:15:35.250 195 12420.00 59.77 55300.97 88888.00 2007-07-14 10:15:35.375 195 12420.08 59.83 55300.95 88888.00 2007-07-14 10:15:35.500 195 12420.02 59.80 55300.95 88888.00 2007-07-14 10:15:35.625 195 12420.00 59.77 55300.95 88888.00 2007-07-14 10:15:35.750 195 12420.05 59.85 55300.95 88888.00 2007-07-14 10:15:35.875 195 12420.08 59.92 55300.93 88888.00 2007-07-14 10:15:36.000 195 12420.08 59.83 55300.88 88888.00 2007-07-14 10:15:36.125 195 12420.05 59.73 55300.88 88888.00 2007-07-14 10:15:36.250 195 12420.02 59.65 55300.85 88888.00 2007-07-14 10:15:36.375 195 12420.08 59.70 55300.85 88888.00 2007-07-14 10:15:36.500 195 12420.10 59.75 55300.90 88888.00 2007-07-14 10:15:36.625 195 12420.05 59.75 55300.90 88888.00 2007-07-14 10:15:36.750 195 12420.10 59.73 55300.88 88888.00 2007-07-14 10:15:36.875 195 12420.08 59.75 55300.88 88888.00 2007-07-14 10:15:37.000 195 12420.08 59.77 55300.88 88888.00 2007-07-14 10:15:37.125 195 12420.10 59.75 55300.90 88888.00 2007-07-14 10:15:37.250 195 12420.15 59.73 55300.88 88888.00 2007-07-14 10:15:37.375 195 12420.12 59.73 55300.82 88888.00 2007-07-14 10:15:37.500 195 12420.12 59.70 55300.82 88888.00 2007-07-14 10:15:37.625 195 12420.15 59.75 55300.85 88888.00 2007-07-14 10:15:37.750 195 12420.20 59.85 55300.85 88888.00 2007-07-14 10:15:37.875 195 12420.12 59.80 55300.82 88888.00 2007-07-14 10:15:38.000 195 12420.10 59.73 55300.82 88888.00 2007-07-14 10:15:38.125 195 12420.12 59.73 55300.80 88888.00 2007-07-14 10:15:38.250 195 12420.08 59.75 55300.80 88888.00 2007-07-14 10:15:38.375 195 12420.12 59.75 55300.80 88888.00 2007-07-14 10:15:38.500 195 12420.20 59.75 55300.80 88888.00 2007-07-14 10:15:38.625 195 12420.23 59.70 55300.82 88888.00 2007-07-14 10:15:38.750 195 12420.15 59.70 55300.80 88888.00 2007-07-14 10:15:38.875 195 12420.12 59.73 55300.78 88888.00 2007-07-14 10:15:39.000 195 12420.12 59.77 55300.75 88888.00 2007-07-14 10:15:39.125 195 12420.12 59.70 55300.78 88888.00 2007-07-14 10:15:39.250 195 12420.10 59.62 55300.75 88888.00 2007-07-14 10:15:39.375 195 12420.10 59.67 55300.78 88888.00 2007-07-14 10:15:39.500 195 12420.20 59.75 55300.80 88888.00 2007-07-14 10:15:39.625 195 12420.25 59.75 55300.80 88888.00 2007-07-14 10:15:39.750 195 12420.23 59.67 55300.78 88888.00 2007-07-14 10:15:39.875 195 12420.17 59.60 55300.75 88888.00 2007-07-14 10:15:40.000 195 12420.17 59.65 55300.70 88888.00 2007-07-14 10:15:40.125 195 12420.15 59.67 55300.70 88888.00 2007-07-14 10:15:40.250 195 12420.12 59.65 55300.70 88888.00 2007-07-14 10:15:40.375 195 12420.23 59.65 55300.70 88888.00 2007-07-14 10:15:40.500 195 12420.33 59.70 55300.72 88888.00 2007-07-14 10:15:40.625 195 12420.40 59.70 55300.72 88888.00 2007-07-14 10:15:40.750 195 12420.38 59.65 55300.68 88888.00 2007-07-14 10:15:40.875 195 12420.35 59.65 55300.70 88888.00 2007-07-14 10:15:41.000 195 12420.27 59.60 55300.65 88888.00 2007-07-14 10:15:41.125 195 12420.20 59.55 55300.65 88888.00 2007-07-14 10:15:41.250 195 12420.20 59.58 55300.68 88888.00 2007-07-14 10:15:41.375 195 12420.30 59.62 55300.70 88888.00 2007-07-14 10:15:41.500 195 12420.33 59.60 55300.70 88888.00 2007-07-14 10:15:41.625 195 12420.30 59.58 55300.68 88888.00 2007-07-14 10:15:41.750 195 12420.27 59.58 55300.68 88888.00 2007-07-14 10:15:41.875 195 12420.27 59.52 55300.68 88888.00 2007-07-14 10:15:42.000 195 12420.25 59.50 55300.62 88888.00 2007-07-14 10:15:42.125 195 12420.20 59.50 55300.65 88888.00 2007-07-14 10:15:42.250 195 12420.20 59.50 55300.68 88888.00 2007-07-14 10:15:42.375 195 12420.30 59.52 55300.68 88888.00 2007-07-14 10:15:42.500 195 12420.30 59.55 55300.68 88888.00 2007-07-14 10:15:42.625 195 12420.25 59.52 55300.62 88888.00 2007-07-14 10:15:42.750 195 12420.20 59.48 55300.62 88888.00 2007-07-14 10:15:42.875 195 12420.23 59.42 55300.60 88888.00 2007-07-14 10:15:43.000 195 12420.23 59.42 55300.60 88888.00 2007-07-14 10:15:43.125 195 12420.20 59.42 55300.60 88888.00 2007-07-14 10:15:43.250 195 12420.20 59.45 55300.60 88888.00 2007-07-14 10:15:43.375 195 12420.23 59.42 55300.60 88888.00 2007-07-14 10:15:43.500 195 12420.27 59.42 55300.60 88888.00 2007-07-14 10:15:43.625 195 12420.33 59.40 55300.57 88888.00 2007-07-14 10:15:43.750 195 12420.23 59.40 55300.57 88888.00 2007-07-14 10:15:43.875 195 12420.20 59.38 55300.55 88888.00 2007-07-14 10:15:44.000 195 12420.23 59.35 55300.55 88888.00 2007-07-14 10:15:44.125 195 12420.27 59.33 55300.57 88888.00 2007-07-14 10:15:44.250 195 12420.33 59.25 55300.53 88888.00 2007-07-14 10:15:44.375 195 12420.35 59.27 55300.55 88888.00 2007-07-14 10:15:44.500 195 12420.30 59.30 55300.55 88888.00 2007-07-14 10:15:44.625 195 12420.27 59.35 55300.57 88888.00 2007-07-14 10:15:44.750 195 12420.33 59.35 55300.55 88888.00 2007-07-14 10:15:44.875 195 12420.25 59.35 55300.53 88888.00 2007-07-14 10:15:45.000 195 12420.27 59.33 55300.53 88888.00 2007-07-14 10:15:45.125 195 12420.33 59.30 55300.53 88888.00 2007-07-14 10:15:45.250 195 12420.38 59.30 55300.55 88888.00 2007-07-14 10:15:45.375 195 12420.40 59.30 55300.50 88888.00 2007-07-14 10:15:45.500 195 12420.45 59.27 55300.50 88888.00 2007-07-14 10:15:45.625 195 12420.50 59.30 55300.53 88888.00 2007-07-14 10:15:45.750 195 12420.50 59.27 55300.50 88888.00 2007-07-14 10:15:45.875 195 12420.42 59.23 55300.50 88888.00 2007-07-14 10:15:46.000 195 12420.40 59.23 55300.53 88888.00 2007-07-14 10:15:46.125 195 12420.42 59.27 55300.55 88888.00 2007-07-14 10:15:46.250 195 12420.33 59.23 55300.55 88888.00 2007-07-14 10:15:46.375 195 12420.33 59.23 55300.53 88888.00 2007-07-14 10:15:46.500 195 12420.33 59.23 55300.50 88888.00 2007-07-14 10:15:46.625 195 12420.33 59.20 55300.50 88888.00 2007-07-14 10:15:46.750 195 12420.38 59.27 55300.53 88888.00 2007-07-14 10:15:46.875 195 12420.38 59.30 55300.53 88888.00 2007-07-14 10:15:47.000 195 12420.38 59.25 55300.47 88888.00 2007-07-14 10:15:47.125 195 12420.40 59.27 55300.47 88888.00 2007-07-14 10:15:47.250 195 12420.45 59.23 55300.47 88888.00 2007-07-14 10:15:47.375 195 12420.38 59.25 55300.55 88888.00 2007-07-14 10:15:47.500 195 12420.30 59.20 55300.47 88888.00 2007-07-14 10:15:47.625 195 12420.35 59.23 55300.43 88888.00 2007-07-14 10:15:47.750 195 12420.48 59.23 55300.43 88888.00 2007-07-14 10:15:47.875 195 12420.40 59.20 55300.40 88888.00 2007-07-14 10:15:48.000 195 12420.45 59.15 55300.38 88888.00 2007-07-14 10:15:48.125 195 12420.50 59.15 55300.38 88888.00 2007-07-14 10:15:48.250 195 12420.42 59.17 55300.40 88888.00 2007-07-14 10:15:48.375 195 12420.38 59.20 55300.43 88888.00 2007-07-14 10:15:48.500 195 12420.40 59.20 55300.43 88888.00 2007-07-14 10:15:48.625 195 12420.42 59.20 55300.45 88888.00 2007-07-14 10:15:48.750 195 12420.45 59.20 55300.40 88888.00 2007-07-14 10:15:48.875 195 12420.38 59.17 55300.38 88888.00 2007-07-14 10:15:49.000 195 12420.40 59.17 55300.38 88888.00 2007-07-14 10:15:49.125 195 12420.38 59.20 55300.35 88888.00 2007-07-14 10:15:49.250 195 12420.30 59.12 55300.38 88888.00 2007-07-14 10:15:49.375 195 12420.33 59.12 55300.40 88888.00 2007-07-14 10:15:49.500 195 12420.38 59.12 55300.40 88888.00 2007-07-14 10:15:49.625 195 12420.42 59.12 55300.35 88888.00 2007-07-14 10:15:49.750 195 12420.40 59.17 55300.35 88888.00 2007-07-14 10:15:49.875 195 12420.38 59.20 55300.38 88888.00 2007-07-14 10:15:50.000 195 12420.30 59.17 55300.30 88888.00 2007-07-14 10:15:50.125 195 12420.33 59.15 55300.35 88888.00 2007-07-14 10:15:50.250 195 12420.35 59.10 55300.32 88888.00 2007-07-14 10:15:50.375 195 12420.40 59.12 55300.32 88888.00 2007-07-14 10:15:50.500 195 12420.35 59.10 55300.32 88888.00 2007-07-14 10:15:50.625 195 12420.30 59.10 55300.32 88888.00 2007-07-14 10:15:50.750 195 12420.25 59.17 55300.35 88888.00 2007-07-14 10:15:50.875 195 12420.25 59.20 55300.38 88888.00 2007-07-14 10:15:51.000 195 12420.33 59.20 55300.40 88888.00 2007-07-14 10:15:51.125 195 12420.30 59.12 55300.38 88888.00 2007-07-14 10:15:51.250 195 12420.33 59.15 55300.35 88888.00 2007-07-14 10:15:51.375 195 12420.38 59.17 55300.35 88888.00 2007-07-14 10:15:51.500 195 12420.40 59.12 55300.30 88888.00 2007-07-14 10:15:51.625 195 12420.35 59.08 55300.30 88888.00 2007-07-14 10:15:51.750 195 12420.38 59.12 55300.32 88888.00 2007-07-14 10:15:51.875 195 12420.35 59.17 55300.32 88888.00 2007-07-14 10:15:52.000 195 12420.25 59.12 55300.30 88888.00 2007-07-14 10:15:52.125 195 12420.30 59.10 55300.32 88888.00 2007-07-14 10:15:52.250 195 12420.33 59.12 55300.30 88888.00 2007-07-14 10:15:52.375 195 12420.27 59.12 55300.30 88888.00 2007-07-14 10:15:52.500 195 12420.30 59.10 55300.30 88888.00 2007-07-14 10:15:52.625 195 12420.38 59.10 55300.30 88888.00 2007-07-14 10:15:52.750 195 12420.38 59.10 55300.30 88888.00 2007-07-14 10:15:52.875 195 12420.38 59.12 55300.28 88888.00 2007-07-14 10:15:53.000 195 12420.30 59.15 55300.28 88888.00 2007-07-14 10:15:53.125 195 12420.25 59.15 55300.28 88888.00 2007-07-14 10:15:53.250 195 12420.20 59.10 55300.25 88888.00 2007-07-14 10:15:53.375 195 12420.25 59.08 55300.20 88888.00 2007-07-14 10:15:53.500 195 12420.23 59.10 55300.22 88888.00 2007-07-14 10:15:53.625 195 12420.20 59.10 55300.20 88888.00 2007-07-14 10:15:53.750 195 12420.15 59.10 55300.22 88888.00 2007-07-14 10:15:53.875 195 12420.20 59.08 55300.25 88888.00 2007-07-14 10:15:54.000 195 12420.17 59.05 55300.22 88888.00 2007-07-14 10:15:54.125 195 12420.12 59.05 55300.22 88888.00 2007-07-14 10:15:54.250 195 12420.08 59.00 55300.20 88888.00 2007-07-14 10:15:54.375 195 12420.10 59.02 55300.18 88888.00 2007-07-14 10:15:54.500 195 12420.10 59.00 55300.20 88888.00 2007-07-14 10:15:54.625 195 12420.08 59.02 55300.20 88888.00 2007-07-14 10:15:54.750 195 12420.02 59.05 55300.18 88888.00 2007-07-14 10:15:54.875 195 12420.02 59.08 55300.20 88888.00 2007-07-14 10:15:55.000 195 12420.05 59.05 55300.15 88888.00 2007-07-14 10:15:55.125 195 12420.05 59.05 55300.20 88888.00 2007-07-14 10:15:55.250 195 12420.08 59.08 55300.18 88888.00 2007-07-14 10:15:55.375 195 12420.10 59.10 55300.18 88888.00 2007-07-14 10:15:55.500 195 12420.12 59.05 55300.18 88888.00 2007-07-14 10:15:55.625 195 12420.12 59.05 55300.20 88888.00 2007-07-14 10:15:55.750 195 12420.10 59.05 55300.18 88888.00 2007-07-14 10:15:55.875 195 12420.10 59.05 55300.18 88888.00 2007-07-14 10:15:56.000 195 12420.08 59.05 55300.15 88888.00 2007-07-14 10:15:56.125 195 12420.10 59.05 55300.15 88888.00 2007-07-14 10:15:56.250 195 12420.12 59.10 55300.18 88888.00 2007-07-14 10:15:56.375 195 12420.15 59.15 55300.15 88888.00 2007-07-14 10:15:56.500 195 12420.05 59.15 55300.12 88888.00 2007-07-14 10:15:56.625 195 12420.08 59.15 55300.12 88888.00 2007-07-14 10:15:56.750 195 12420.12 59.08 55300.10 88888.00 2007-07-14 10:15:56.875 195 12420.12 59.10 55300.10 88888.00 2007-07-14 10:15:57.000 195 12420.12 59.12 55300.12 88888.00 2007-07-14 10:15:57.125 195 12420.12 59.15 55300.12 88888.00 2007-07-14 10:15:57.250 195 12420.12 59.15 55300.15 88888.00 2007-07-14 10:15:57.375 195 12420.08 59.17 55300.15 88888.00 2007-07-14 10:15:57.500 195 12420.02 59.17 55300.12 88888.00 2007-07-14 10:15:57.625 195 12419.98 59.12 55300.12 88888.00 2007-07-14 10:15:57.750 195 12420.05 59.08 55300.10 88888.00 2007-07-14 10:15:57.875 195 12420.08 59.15 55300.07 88888.00 2007-07-14 10:15:58.000 195 12420.15 59.17 55300.12 88888.00 2007-07-14 10:15:58.125 195 12420.10 59.17 55300.12 88888.00 2007-07-14 10:15:58.250 195 12420.02 59.10 55300.12 88888.00 2007-07-14 10:15:58.375 195 12420.10 59.10 55300.10 88888.00 2007-07-14 10:15:58.500 195 12420.15 59.10 55300.10 88888.00 2007-07-14 10:15:58.625 195 12420.10 59.08 55300.07 88888.00 2007-07-14 10:15:58.750 195 12420.05 59.10 55300.10 88888.00 2007-07-14 10:15:58.875 195 12420.08 59.10 55300.07 88888.00 2007-07-14 10:15:59.000 195 12420.15 59.12 55300.05 88888.00 2007-07-14 10:15:59.125 195 12420.12 59.08 55300.03 88888.00 2007-07-14 10:15:59.250 195 12420.15 59.08 55300.05 88888.00 2007-07-14 10:15:59.375 195 12420.25 59.10 55300.05 88888.00 2007-07-14 10:15:59.500 195 12420.20 59.02 55300.03 88888.00 2007-07-14 10:15:59.625 195 12420.23 59.10 55300.05 88888.00 2007-07-14 10:15:59.750 195 12420.23 59.12 55300.05 88888.00 2007-07-14 10:15:59.875 195 12420.20 59.08 55300.03 88888.00 2007-07-14 10:16:00.000 195 12420.17 59.10 55300.03 88888.00 2007-07-14 10:16:00.125 195 12420.23 59.12 55300.05 88888.00 2007-07-14 10:16:00.250 195 12420.23 59.15 55300.07 88888.00 2007-07-14 10:16:00.375 195 12420.20 59.12 55300.00 88888.00 2007-07-14 10:16:00.500 195 12420.15 59.10 55299.97 88888.00 2007-07-14 10:16:00.625 195 12420.17 59.12 55299.97 88888.00 2007-07-14 10:16:00.750 195 12420.20 59.12 55299.97 88888.00 2007-07-14 10:16:00.875 195 12420.15 59.08 55300.00 88888.00 2007-07-14 10:16:01.000 195 12420.12 59.02 55299.97 88888.00 2007-07-14 10:16:01.125 195 12420.12 59.05 55299.97 88888.00 2007-07-14 10:16:01.250 195 12420.17 59.10 55300.00 88888.00 2007-07-14 10:16:01.375 195 12420.23 59.15 55299.95 88888.00 2007-07-14 10:16:01.500 195 12420.15 59.12 55299.93 88888.00 2007-07-14 10:16:01.625 195 12420.10 59.12 55299.93 88888.00 2007-07-14 10:16:01.750 195 12420.17 59.12 55299.95 88888.00 2007-07-14 10:16:01.875 195 12420.17 59.05 55299.90 88888.00 2007-07-14 10:16:02.000 195 12420.20 59.02 55299.88 88888.00 2007-07-14 10:16:02.125 195 12420.30 59.02 55299.88 88888.00 2007-07-14 10:16:02.250 195 12420.25 59.00 55299.90 88888.00 2007-07-14 10:16:02.375 195 12420.25 59.05 55299.88 88888.00 2007-07-14 10:16:02.500 195 12420.27 59.10 55299.88 88888.00 2007-07-14 10:16:02.625 195 12420.30 59.05 55299.90 88888.00 2007-07-14 10:16:02.750 195 12420.30 59.02 55299.88 88888.00 2007-07-14 10:16:02.875 195 12420.33 59.05 55299.90 88888.00 2007-07-14 10:16:03.000 195 12420.35 59.12 55299.88 88888.00 2007-07-14 10:16:03.125 195 12420.35 59.12 55299.88 88888.00 2007-07-14 10:16:03.250 195 12420.33 59.08 55299.88 88888.00 2007-07-14 10:16:03.375 195 12420.30 59.05 55299.82 88888.00 2007-07-14 10:16:03.500 195 12420.27 59.10 55299.85 88888.00 2007-07-14 10:16:03.625 195 12420.25 59.08 55299.82 88888.00 2007-07-14 10:16:03.750 195 12420.25 59.02 55299.80 88888.00 2007-07-14 10:16:03.875 195 12420.23 59.00 55299.78 88888.00 2007-07-14 10:16:04.000 195 12420.23 59.02 55299.72 88888.00 2007-07-14 10:16:04.125 195 12420.20 59.02 55299.72 88888.00 2007-07-14 10:16:04.250 195 12420.12 58.98 55299.75 88888.00 2007-07-14 10:16:04.375 195 12420.20 59.05 55299.80 88888.00 2007-07-14 10:16:04.500 195 12420.30 59.08 55299.82 88888.00 2007-07-14 10:16:04.625 195 12420.33 59.08 55299.80 88888.00 2007-07-14 10:16:04.750 195 12420.27 59.08 55299.82 88888.00 2007-07-14 10:16:04.875 195 12420.23 59.05 55299.80 88888.00 2007-07-14 10:16:05.000 195 12420.25 59.10 55299.78 88888.00 2007-07-14 10:16:05.125 195 12420.27 59.10 55299.78 88888.00 2007-07-14 10:16:05.250 195 12420.25 59.05 55299.75 88888.00 2007-07-14 10:16:05.375 195 12420.27 59.05 55299.78 88888.00 2007-07-14 10:16:05.500 195 12420.17 59.05 55299.78 88888.00 2007-07-14 10:16:05.625 195 12420.15 59.05 55299.78 88888.00 2007-07-14 10:16:05.750 195 12420.20 59.02 55299.72 88888.00 2007-07-14 10:16:05.875 195 12420.20 59.02 55299.72 88888.00 2007-07-14 10:16:06.000 195 12420.25 59.00 55299.72 88888.00 2007-07-14 10:16:06.125 195 12420.20 58.98 55299.70 88888.00 2007-07-14 10:16:06.250 195 12420.20 58.92 55299.72 88888.00 2007-07-14 10:16:06.375 195 12420.23 58.98 55299.70 88888.00 2007-07-14 10:16:06.500 195 12420.30 59.08 55299.70 88888.00 2007-07-14 10:16:06.625 195 12420.30 59.10 55299.72 88888.00 2007-07-14 10:16:06.750 195 12420.25 59.02 55299.72 88888.00 2007-07-14 10:16:06.875 195 12420.25 59.00 55299.68 88888.00 2007-07-14 10:16:07.000 195 12420.23 59.00 55299.65 88888.00 2007-07-14 10:16:07.125 195 12420.15 59.02 55299.68 88888.00 2007-07-14 10:16:07.250 195 12420.12 59.00 55299.75 88888.00 2007-07-14 10:16:07.375 195 12420.25 59.02 55299.75 88888.00 2007-07-14 10:16:07.500 195 12420.25 58.98 55299.68 88888.00 2007-07-14 10:16:07.625 195 12420.27 58.95 55299.65 88888.00 2007-07-14 10:16:07.750 195 12420.35 59.00 55299.62 88888.00 2007-07-14 10:16:07.875 195 12420.30 59.02 55299.65 88888.00 2007-07-14 10:16:08.000 195 12420.30 59.02 55299.65 88888.00 2007-07-14 10:16:08.125 195 12420.25 59.02 55299.62 88888.00 2007-07-14 10:16:08.250 195 12420.15 58.98 55299.62 88888.00 2007-07-14 10:16:08.375 195 12420.20 58.98 55299.60 88888.00 2007-07-14 10:16:08.500 195 12420.17 59.05 55299.62 88888.00 2007-07-14 10:16:08.625 195 12420.15 59.08 55299.65 88888.00 2007-07-14 10:16:08.750 195 12420.05 59.02 55299.62 88888.00 2007-07-14 10:16:08.875 195 12420.00 59.00 55299.60 88888.00 2007-07-14 10:16:09.000 195 12420.05 58.92 55299.57 88888.00 2007-07-14 10:16:09.125 195 12420.08 58.90 55299.57 88888.00 2007-07-14 10:16:09.250 195 12420.00 58.88 55299.62 88888.00 2007-07-14 10:16:09.375 195 12419.95 58.90 55299.57 88888.00 2007-07-14 10:16:09.500 195 12419.95 58.95 55299.57 88888.00 2007-07-14 10:16:09.625 195 12419.98 58.92 55299.57 88888.00 2007-07-14 10:16:09.750 195 12419.95 58.90 55299.55 88888.00 2007-07-14 10:16:09.875 195 12419.95 58.88 55299.60 88888.00 2007-07-14 10:16:10.000 195 12419.98 58.92 55299.57 88888.00 2007-07-14 10:16:10.125 195 12419.98 58.90 55299.60 88888.00 2007-07-14 10:16:10.250 195 12419.92 58.85 55299.57 88888.00 2007-07-14 10:16:10.375 195 12419.95 58.85 55299.55 88888.00 2007-07-14 10:16:10.500 195 12419.95 58.83 55299.55 88888.00 2007-07-14 10:16:10.625 195 12419.95 58.83 55299.53 88888.00 2007-07-14 10:16:10.750 195 12420.00 58.83 55299.55 88888.00 2007-07-14 10:16:10.875 195 12420.00 58.85 55299.57 88888.00 2007-07-14 10:16:11.000 195 12419.95 58.83 55299.57 88888.00 2007-07-14 10:16:11.125 195 12419.98 58.80 55299.57 88888.00 2007-07-14 10:16:11.250 195 12419.98 58.83 55299.55 88888.00 2007-07-14 10:16:11.375 195 12419.92 58.88 55299.55 88888.00 2007-07-14 10:16:11.500 195 12419.90 58.83 55299.53 88888.00 2007-07-14 10:16:11.625 195 12419.83 58.80 55299.50 88888.00 2007-07-14 10:16:11.750 195 12419.88 58.80 55299.53 88888.00 2007-07-14 10:16:11.875 195 12419.90 58.80 55299.53 88888.00 2007-07-14 10:16:12.000 195 12419.88 58.80 55299.47 88888.00 2007-07-14 10:16:12.125 195 12419.77 58.77 55299.50 88888.00 2007-07-14 10:16:12.250 195 12419.75 58.75 55299.47 88888.00 2007-07-14 10:16:12.375 195 12419.83 58.80 55299.47 88888.00 2007-07-14 10:16:12.500 195 12419.90 58.83 55299.47 88888.00 2007-07-14 10:16:12.625 195 12419.90 58.80 55299.50 88888.00 2007-07-14 10:16:12.750 195 12419.85 58.80 55299.47 88888.00 2007-07-14 10:16:12.875 195 12419.77 58.77 55299.50 88888.00 2007-07-14 10:16:13.000 195 12419.77 58.77 55299.50 88888.00 2007-07-14 10:16:13.125 195 12419.77 58.80 55299.50 88888.00 2007-07-14 10:16:13.250 195 12419.85 58.75 55299.50 88888.00 2007-07-14 10:16:13.375 195 12419.85 58.73 55299.50 88888.00 2007-07-14 10:16:13.500 195 12419.85 58.70 55299.50 88888.00 2007-07-14 10:16:13.625 195 12419.83 58.75 55299.47 88888.00 2007-07-14 10:16:13.750 195 12419.80 58.73 55299.47 88888.00 2007-07-14 10:16:13.875 195 12419.67 58.73 55299.47 88888.00 2007-07-14 10:16:14.000 195 12419.73 58.77 55299.50 88888.00 2007-07-14 10:16:14.125 195 12419.83 58.80 55299.47 88888.00 2007-07-14 10:16:14.250 195 12419.80 58.70 55299.45 88888.00 2007-07-14 10:16:14.375 195 12419.80 58.70 55299.45 88888.00 2007-07-14 10:16:14.500 195 12419.83 58.73 55299.47 88888.00 2007-07-14 10:16:14.625 195 12419.83 58.70 55299.45 88888.00 2007-07-14 10:16:14.750 195 12419.90 58.75 55299.43 88888.00 2007-07-14 10:16:14.875 195 12419.92 58.80 55299.47 88888.00 2007-07-14 10:16:15.000 195 12419.80 58.77 55299.45 88888.00 2007-07-14 10:16:15.125 195 12419.75 58.73 55299.45 88888.00 2007-07-14 10:16:15.250 195 12419.80 58.75 55299.43 88888.00 2007-07-14 10:16:15.375 195 12419.90 58.77 55299.43 88888.00 2007-07-14 10:16:15.500 195 12419.90 58.75 55299.43 88888.00 2007-07-14 10:16:15.625 195 12419.83 58.73 55299.40 88888.00 2007-07-14 10:16:15.750 195 12419.83 58.73 55299.38 88888.00 2007-07-14 10:16:15.875 195 12419.85 58.80 55299.38 88888.00 2007-07-14 10:16:16.000 195 12419.80 58.85 55299.35 88888.00 2007-07-14 10:16:16.125 195 12419.77 58.85 55299.35 88888.00 2007-07-14 10:16:16.250 195 12419.73 58.75 55299.32 88888.00 2007-07-14 10:16:16.375 195 12419.75 58.75 55299.32 88888.00 2007-07-14 10:16:16.500 195 12419.83 58.83 55299.35 88888.00 2007-07-14 10:16:16.625 195 12419.90 58.83 55299.38 88888.00 2007-07-14 10:16:16.750 195 12419.90 58.77 55299.35 88888.00 2007-07-14 10:16:16.875 195 12419.90 58.83 55299.32 88888.00 2007-07-14 10:16:17.000 195 12419.90 58.80 55299.32 88888.00 2007-07-14 10:16:17.125 195 12419.90 58.77 55299.30 88888.00 2007-07-14 10:16:17.250 195 12419.80 58.75 55299.28 88888.00 2007-07-14 10:16:17.375 195 12419.80 58.77 55299.28 88888.00 2007-07-14 10:16:17.500 195 12419.77 58.77 55299.28 88888.00 2007-07-14 10:16:17.625 195 12419.73 58.77 55299.30 88888.00 2007-07-14 10:16:17.750 195 12419.70 58.70 55299.30 88888.00 2007-07-14 10:16:17.875 195 12419.65 58.67 55299.25 88888.00 2007-07-14 10:16:18.000 195 12419.67 58.65 55299.28 88888.00 2007-07-14 10:16:18.125 195 12419.70 58.67 55299.28 88888.00 2007-07-14 10:16:18.250 195 12419.62 58.70 55299.25 88888.00 2007-07-14 10:16:18.375 195 12419.62 58.73 55299.22 88888.00 2007-07-14 10:16:18.500 195 12419.60 58.70 55299.25 88888.00 2007-07-14 10:16:18.625 195 12419.60 58.73 55299.28 88888.00 2007-07-14 10:16:18.750 195 12419.65 58.73 55299.25 88888.00 2007-07-14 10:16:18.875 195 12419.67 58.70 55299.22 88888.00 2007-07-14 10:16:19.000 195 12419.62 58.73 55299.25 88888.00 2007-07-14 10:16:19.125 195 12419.60 58.83 55299.28 88888.00 2007-07-14 10:16:19.250 195 12419.58 58.80 55299.25 88888.00 2007-07-14 10:16:19.375 195 12419.62 58.75 55299.25 88888.00 2007-07-14 10:16:19.500 195 12419.65 58.73 55299.25 88888.00 2007-07-14 10:16:19.625 195 12419.60 58.70 55299.20 88888.00 2007-07-14 10:16:19.750 195 12419.55 58.70 55299.22 88888.00 2007-07-14 10:16:19.875 195 12419.58 58.75 55299.25 88888.00 2007-07-14 10:16:20.000 195 12419.55 58.77 55299.20 88888.00 2007-07-14 10:16:20.125 195 12419.52 58.80 55299.18 88888.00 2007-07-14 10:16:20.250 195 12419.52 58.77 55299.18 88888.00 2007-07-14 10:16:20.375 195 12419.52 58.77 55299.18 88888.00 2007-07-14 10:16:20.500 195 12419.58 58.80 55299.18 88888.00 2007-07-14 10:16:20.625 195 12419.55 58.80 55299.18 88888.00 2007-07-14 10:16:20.750 195 12419.52 58.77 55299.15 88888.00 2007-07-14 10:16:20.875 195 12419.52 58.80 55299.15 88888.00 2007-07-14 10:16:21.000 195 12419.45 58.75 55299.15 88888.00 2007-07-14 10:16:21.125 195 12419.50 58.80 55299.18 88888.00 2007-07-14 10:16:21.250 195 12419.60 58.75 55299.18 88888.00 2007-07-14 10:16:21.375 195 12419.62 58.80 55299.15 88888.00 2007-07-14 10:16:21.500 195 12419.55 58.77 55299.12 88888.00 2007-07-14 10:16:21.625 195 12419.45 58.77 55299.15 88888.00 2007-07-14 10:16:21.750 195 12419.48 58.73 55299.18 88888.00 2007-07-14 10:16:21.875 195 12419.48 58.75 55299.20 88888.00 2007-07-14 10:16:22.000 195 12419.52 58.80 55299.15 88888.00 2007-07-14 10:16:22.125 195 12419.45 58.77 55299.10 88888.00 2007-07-14 10:16:22.250 195 12419.38 58.70 55299.12 88888.00 2007-07-14 10:16:22.375 195 12419.38 58.75 55299.12 88888.00 2007-07-14 10:16:22.500 195 12419.40 58.75 55299.12 88888.00 2007-07-14 10:16:22.625 195 12419.42 58.80 55299.12 88888.00 2007-07-14 10:16:22.750 195 12419.40 58.83 55299.15 88888.00 2007-07-14 10:16:22.875 195 12419.40 58.80 55299.15 88888.00 2007-07-14 10:16:23.000 195 12419.40 58.70 55299.15 88888.00 2007-07-14 10:16:23.125 195 12419.48 58.70 55299.15 88888.00 2007-07-14 10:16:23.250 195 12419.45 58.67 55299.12 88888.00 2007-07-14 10:16:23.375 195 12419.45 58.67 55299.10 88888.00 2007-07-14 10:16:23.500 195 12419.45 58.65 55299.10 88888.00 2007-07-14 10:16:23.625 195 12419.42 58.73 55299.10 88888.00 2007-07-14 10:16:23.750 195 12419.42 58.77 55299.12 88888.00 2007-07-14 10:16:23.875 195 12419.45 58.73 55299.10 88888.00 2007-07-14 10:16:24.000 195 12419.40 58.70 55299.05 88888.00 2007-07-14 10:16:24.125 195 12419.38 58.75 55299.05 88888.00 2007-07-14 10:16:24.250 195 12419.30 58.73 55299.05 88888.00 2007-07-14 10:16:24.375 195 12419.38 58.75 55299.05 88888.00 2007-07-14 10:16:24.500 195 12419.33 58.75 55299.03 88888.00 2007-07-14 10:16:24.625 195 12419.30 58.73 55299.03 88888.00 2007-07-14 10:16:24.750 195 12419.38 58.73 55299.05 88888.00 2007-07-14 10:16:24.875 195 12419.42 58.73 55299.05 88888.00 2007-07-14 10:16:25.000 195 12419.38 58.67 55299.00 88888.00 2007-07-14 10:16:25.125 195 12419.25 58.70 55298.97 88888.00 2007-07-14 10:16:25.250 195 12419.23 58.67 55298.97 88888.00 2007-07-14 10:16:25.375 195 12419.33 58.70 55299.00 88888.00 2007-07-14 10:16:25.500 195 12419.35 58.75 55299.00 88888.00 2007-07-14 10:16:25.625 195 12419.30 58.77 55299.00 88888.00 2007-07-14 10:16:25.750 195 12419.23 58.67 55298.97 88888.00 2007-07-14 10:16:25.875 195 12419.20 58.65 55298.97 88888.00 2007-07-14 10:16:26.000 195 12419.27 58.65 55298.97 88888.00 2007-07-14 10:16:26.125 195 12419.30 58.70 55298.97 88888.00 2007-07-14 10:16:26.250 195 12419.25 58.70 55298.95 88888.00 2007-07-14 10:16:26.375 195 12419.23 58.70 55298.93 88888.00 2007-07-14 10:16:26.500 195 12419.25 58.73 55298.95 88888.00 2007-07-14 10:16:26.625 195 12419.23 58.67 55298.95 88888.00 2007-07-14 10:16:26.750 195 12419.23 58.62 55298.93 88888.00 2007-07-14 10:16:26.875 195 12419.27 58.67 55298.97 88888.00 2007-07-14 10:16:27.000 195 12419.25 58.62 55298.97 88888.00 2007-07-14 10:16:27.125 195 12419.25 58.67 55298.95 88888.00 2007-07-14 10:16:27.250 195 12419.25 58.70 55298.95 88888.00 2007-07-14 10:16:27.375 195 12419.25 58.70 55298.95 88888.00 2007-07-14 10:16:27.500 195 12419.23 58.65 55298.95 88888.00 2007-07-14 10:16:27.625 195 12419.20 58.62 55298.95 88888.00 2007-07-14 10:16:27.750 195 12419.17 58.60 55298.90 88888.00 2007-07-14 10:16:27.875 195 12419.12 58.62 55298.90 88888.00 2007-07-14 10:16:28.000 195 12419.10 58.62 55298.90 88888.00 2007-07-14 10:16:28.125 195 12419.15 58.62 55298.90 88888.00 2007-07-14 10:16:28.250 195 12419.10 58.65 55298.93 88888.00 2007-07-14 10:16:28.375 195 12419.12 58.67 55298.95 88888.00 2007-07-14 10:16:28.500 195 12419.05 58.73 55298.95 88888.00 2007-07-14 10:16:28.625 195 12418.95 58.67 55298.93 88888.00 2007-07-14 10:16:28.750 195 12418.98 58.62 55298.88 88888.00 2007-07-14 10:16:28.875 195 12419.10 58.65 55298.88 88888.00 2007-07-14 10:16:29.000 195 12419.20 58.67 55298.88 88888.00 2007-07-14 10:16:29.125 195 12419.15 58.73 55298.85 88888.00 2007-07-14 10:16:29.250 195 12419.02 58.67 55298.85 88888.00 2007-07-14 10:16:29.375 195 12419.05 58.65 55298.85 88888.00 2007-07-14 10:16:29.500 195 12419.02 58.65 55298.82 88888.00 2007-07-14 10:16:29.625 195 12418.95 58.65 55298.82 88888.00 2007-07-14 10:16:29.750 195 12418.92 58.60 55298.82 88888.00 2007-07-14 10:16:29.875 195 12418.92 58.65 55298.85 88888.00 2007-07-14 10:16:30.000 195 12419.00 58.70 55298.85 88888.00 2007-07-14 10:16:30.125 195 12418.98 58.70 55298.85 88888.00 2007-07-14 10:16:30.250 195 12419.00 58.65 55298.82 88888.00 2007-07-14 10:16:30.375 195 12419.05 58.67 55298.82 88888.00 2007-07-14 10:16:30.500 195 12419.00 58.67 55298.80 88888.00 2007-07-14 10:16:30.625 195 12419.00 58.67 55298.82 88888.00 2007-07-14 10:16:30.750 195 12418.95 58.62 55298.85 88888.00 2007-07-14 10:16:30.875 195 12418.88 58.58 55298.80 88888.00 2007-07-14 10:16:31.000 195 12418.88 58.55 55298.80 88888.00 2007-07-14 10:16:31.125 195 12419.00 58.60 55298.82 88888.00 2007-07-14 10:16:31.250 195 12419.05 58.62 55298.85 88888.00 2007-07-14 10:16:31.375 195 12419.05 58.67 55298.85 88888.00 2007-07-14 10:16:31.500 195 12418.95 58.67 55298.85 88888.00 2007-07-14 10:16:31.625 195 12418.85 58.65 55298.82 88888.00 2007-07-14 10:16:31.750 195 12418.80 58.62 55298.78 88888.00 2007-07-14 10:16:31.875 195 12418.80 58.62 55298.75 88888.00 2007-07-14 10:16:32.000 195 12418.83 58.62 55298.72 88888.00 2007-07-14 10:16:32.125 195 12418.80 58.58 55298.75 88888.00 2007-07-14 10:16:32.250 195 12418.80 58.60 55298.75 88888.00 2007-07-14 10:16:32.375 195 12418.80 58.62 55298.72 88888.00 2007-07-14 10:16:32.500 195 12418.85 58.62 55298.72 88888.00 2007-07-14 10:16:32.625 195 12418.90 58.62 55298.75 88888.00 2007-07-14 10:16:32.750 195 12418.88 58.62 55298.75 88888.00 2007-07-14 10:16:32.875 195 12418.88 58.55 55298.75 88888.00 2007-07-14 10:16:33.000 195 12418.92 58.50 55298.68 88888.00 2007-07-14 10:16:33.125 195 12418.90 58.52 55298.65 88888.00 2007-07-14 10:16:33.250 195 12418.88 58.55 55298.68 88888.00 2007-07-14 10:16:33.375 195 12418.85 58.58 55298.68 88888.00 2007-07-14 10:16:33.500 195 12418.83 58.60 55298.70 88888.00 2007-07-14 10:16:33.625 195 12418.85 58.58 55298.70 88888.00 2007-07-14 10:16:33.750 195 12418.83 58.50 55298.68 88888.00 2007-07-14 10:16:33.875 195 12418.77 58.48 55298.65 88888.00 2007-07-14 10:16:34.000 195 12418.75 58.48 55298.65 88888.00 2007-07-14 10:16:34.125 195 12418.70 58.48 55298.65 88888.00 2007-07-14 10:16:34.250 195 12418.62 58.42 55298.62 88888.00 2007-07-14 10:16:34.375 195 12418.62 58.48 55298.65 88888.00 2007-07-14 10:16:34.500 195 12418.70 58.52 55298.65 88888.00 2007-07-14 10:16:34.625 195 12418.70 58.50 55298.65 88888.00 2007-07-14 10:16:34.750 195 12418.65 58.50 55298.65 88888.00 2007-07-14 10:16:34.875 195 12418.73 58.52 55298.62 88888.00 2007-07-14 10:16:35.000 195 12418.80 58.55 55298.62 88888.00 2007-07-14 10:16:35.125 195 12418.77 58.60 55298.65 88888.00 2007-07-14 10:16:35.250 195 12418.70 58.55 55298.65 88888.00 2007-07-14 10:16:35.375 195 12418.70 58.50 55298.60 88888.00 2007-07-14 10:16:35.500 195 12418.65 58.48 55298.60 88888.00 2007-07-14 10:16:35.625 195 12418.60 58.48 55298.60 88888.00 2007-07-14 10:16:35.750 195 12418.60 58.42 55298.57 88888.00 2007-07-14 10:16:35.875 195 12418.67 58.50 55298.60 88888.00 2007-07-14 10:16:36.000 195 12418.67 58.52 55298.55 88888.00 2007-07-14 10:16:36.125 195 12418.73 58.48 55298.55 88888.00 2007-07-14 10:16:36.250 195 12418.73 58.45 55298.55 88888.00 2007-07-14 10:16:36.375 195 12418.70 58.48 55298.57 88888.00 2007-07-14 10:16:36.500 195 12418.65 58.50 55298.57 88888.00 2007-07-14 10:16:36.625 195 12418.62 58.50 55298.62 88888.00 2007-07-14 10:16:36.750 195 12418.65 58.48 55298.57 88888.00 2007-07-14 10:16:36.875 195 12418.67 58.48 55298.57 88888.00 2007-07-14 10:16:37.000 195 12418.70 58.48 55298.55 88888.00 2007-07-14 10:16:37.125 195 12418.65 58.42 55298.55 88888.00 2007-07-14 10:16:37.250 195 12418.60 58.42 55298.53 88888.00 2007-07-14 10:16:37.375 195 12418.55 58.42 55298.50 88888.00 2007-07-14 10:16:37.500 195 12418.60 58.40 55298.50 88888.00 2007-07-14 10:16:37.625 195 12418.52 58.42 55298.53 88888.00 2007-07-14 10:16:37.750 195 12418.60 58.45 55298.53 88888.00 2007-07-14 10:16:37.875 195 12418.70 58.45 55298.53 88888.00 2007-07-14 10:16:38.000 195 12418.67 58.45 55298.47 88888.00 2007-07-14 10:16:38.125 195 12418.60 58.45 55298.50 88888.00 2007-07-14 10:16:38.250 195 12418.52 58.38 55298.47 88888.00 2007-07-14 10:16:38.375 195 12418.52 58.38 55298.47 88888.00 2007-07-14 10:16:38.500 195 12418.52 58.40 55298.47 88888.00 2007-07-14 10:16:38.625 195 12418.55 58.38 55298.43 88888.00 2007-07-14 10:16:38.750 195 12418.60 58.40 55298.45 88888.00 2007-07-14 10:16:38.875 195 12418.62 58.48 55298.43 88888.00 2007-07-14 10:16:39.000 195 12418.55 58.45 55298.47 88888.00 2007-07-14 10:16:39.125 195 12418.52 58.42 55298.50 88888.00 2007-07-14 10:16:39.250 195 12418.42 58.35 55298.43 88888.00 2007-07-14 10:16:39.375 195 12418.42 58.35 55298.43 88888.00 2007-07-14 10:16:39.500 195 12418.50 58.42 55298.43 88888.00 2007-07-14 10:16:39.625 195 12418.48 58.38 55298.45 88888.00 2007-07-14 10:16:39.750 195 12418.50 58.40 55298.40 88888.00 2007-07-14 10:16:39.875 195 12418.52 58.35 55298.40 88888.00 2007-07-14 10:16:40.000 195 12418.52 58.30 55298.38 88888.00 2007-07-14 10:16:40.125 195 12418.60 58.33 55298.40 88888.00 2007-07-14 10:16:40.250 195 12418.58 58.33 55298.38 88888.00 2007-07-14 10:16:40.375 195 12418.52 58.33 55298.38 88888.00 2007-07-14 10:16:40.500 195 12418.52 58.35 55298.38 88888.00 2007-07-14 10:16:40.625 195 12418.58 58.38 55298.38 88888.00 2007-07-14 10:16:40.750 195 12418.52 58.35 55298.32 88888.00 2007-07-14 10:16:40.875 195 12418.52 58.33 55298.30 88888.00 2007-07-14 10:16:41.000 195 12418.55 58.30 55298.30 88888.00 2007-07-14 10:16:41.125 195 12418.55 58.35 55298.32 88888.00 2007-07-14 10:16:41.250 195 12418.50 58.35 55298.30 88888.00 2007-07-14 10:16:41.375 195 12418.52 58.33 55298.30 88888.00 2007-07-14 10:16:41.500 195 12418.50 58.35 55298.30 88888.00 2007-07-14 10:16:41.625 195 12418.45 58.40 55298.30 88888.00 2007-07-14 10:16:41.750 195 12418.55 58.45 55298.30 88888.00 2007-07-14 10:16:41.875 195 12418.55 58.38 55298.30 88888.00 2007-07-14 10:16:42.000 195 12418.50 58.33 55298.28 88888.00 2007-07-14 10:16:42.125 195 12418.50 58.33 55298.28 88888.00 2007-07-14 10:16:42.250 195 12418.58 58.35 55298.30 88888.00 2007-07-14 10:16:42.375 195 12418.55 58.33 55298.30 88888.00 2007-07-14 10:16:42.500 195 12418.45 58.30 55298.28 88888.00 2007-07-14 10:16:42.625 195 12418.42 58.38 55298.28 88888.00 2007-07-14 10:16:42.750 195 12418.42 58.40 55298.28 88888.00 2007-07-14 10:16:42.875 195 12418.45 58.35 55298.25 88888.00 2007-07-14 10:16:43.000 195 12418.42 58.30 55298.22 88888.00 2007-07-14 10:16:43.125 195 12418.45 58.30 55298.22 88888.00 2007-07-14 10:16:43.250 195 12418.55 58.30 55298.20 88888.00 2007-07-14 10:16:43.375 195 12418.52 58.33 55298.20 88888.00 2007-07-14 10:16:43.500 195 12418.48 58.33 55298.22 88888.00 2007-07-14 10:16:43.625 195 12418.50 58.27 55298.22 88888.00 2007-07-14 10:16:43.750 195 12418.48 58.27 55298.20 88888.00 2007-07-14 10:16:43.875 195 12418.50 58.30 55298.22 88888.00 2007-07-14 10:16:44.000 195 12418.50 58.30 55298.20 88888.00 2007-07-14 10:16:44.125 195 12418.48 58.30 55298.22 88888.00 2007-07-14 10:16:44.250 195 12418.42 58.30 55298.22 88888.00 2007-07-14 10:16:44.375 195 12418.48 58.33 55298.18 88888.00 2007-07-14 10:16:44.500 195 12418.48 58.38 55298.18 88888.00 2007-07-14 10:16:44.625 195 12418.55 58.38 55298.15 88888.00 2007-07-14 10:16:44.750 195 12418.55 58.33 55298.15 88888.00 2007-07-14 10:16:44.875 195 12418.52 58.30 55298.18 88888.00 2007-07-14 10:16:45.000 195 12418.45 58.27 55298.10 88888.00 2007-07-14 10:16:45.125 195 12418.48 58.25 55298.12 88888.00 2007-07-14 10:16:45.250 195 12418.48 58.27 55298.10 88888.00 2007-07-14 10:16:45.375 195 12418.48 58.30 55298.10 88888.00 2007-07-14 10:16:45.500 195 12418.45 58.38 55298.12 88888.00 2007-07-14 10:16:45.625 195 12418.50 58.38 55298.10 88888.00 2007-07-14 10:16:45.750 195 12418.50 58.35 55298.10 88888.00 2007-07-14 10:16:45.875 195 12418.50 58.35 55298.07 88888.00 2007-07-14 10:16:46.000 195 12418.48 58.30 55298.05 88888.00 2007-07-14 10:16:46.125 195 12418.52 58.35 55298.07 88888.00 2007-07-14 10:16:46.250 195 12418.52 58.38 55298.07 88888.00 2007-07-14 10:16:46.375 195 12418.58 58.38 55298.07 88888.00 2007-07-14 10:16:46.500 195 12418.62 58.35 55298.05 88888.00 2007-07-14 10:16:46.625 195 12418.58 58.33 55298.05 88888.00 2007-07-14 10:16:46.750 195 12418.55 58.30 55298.03 88888.00 2007-07-14 10:16:46.875 195 12418.55 58.33 55298.03 88888.00 2007-07-14 10:16:47.000 195 12418.50 58.30 55298.03 88888.00 2007-07-14 10:16:47.125 195 12418.55 58.33 55298.03 88888.00 2007-07-14 10:16:47.250 195 12418.58 58.33 55298.00 88888.00 2007-07-14 10:16:47.375 195 12418.55 58.33 55297.97 88888.00 2007-07-14 10:16:47.500 195 12418.58 58.35 55297.97 88888.00 2007-07-14 10:16:47.625 195 12418.62 58.35 55297.95 88888.00 2007-07-14 10:16:47.750 195 12418.55 58.30 55297.93 88888.00 2007-07-14 10:16:47.875 195 12418.45 58.30 55297.93 88888.00 2007-07-14 10:16:48.000 195 12418.45 58.30 55297.95 88888.00 2007-07-14 10:16:48.125 195 12418.48 58.27 55297.95 88888.00 2007-07-14 10:16:48.250 195 12418.45 58.25 55297.93 88888.00 2007-07-14 10:16:48.375 195 12418.50 58.30 55297.90 88888.00 2007-07-14 10:16:48.500 195 12418.52 58.30 55297.93 88888.00 2007-07-14 10:16:48.625 195 12418.60 58.30 55297.93 88888.00 2007-07-14 10:16:48.750 195 12418.52 58.27 55297.90 88888.00 2007-07-14 10:16:48.875 195 12418.48 58.25 55297.88 88888.00 2007-07-14 10:16:49.000 195 12418.48 58.25 55297.88 88888.00 2007-07-14 10:16:49.125 195 12418.48 58.27 55297.90 88888.00 2007-07-14 10:16:49.250 195 12418.48 58.23 55297.88 88888.00 2007-07-14 10:16:49.375 195 12418.50 58.23 55297.90 88888.00 2007-07-14 10:16:49.500 195 12418.52 58.25 55297.88 88888.00 2007-07-14 10:16:49.625 195 12418.58 58.20 55297.85 88888.00 2007-07-14 10:16:49.750 195 12418.55 58.27 55297.88 88888.00 2007-07-14 10:16:49.875 195 12418.42 58.27 55297.88 88888.00 2007-07-14 10:16:50.000 195 12418.40 58.23 55297.85 88888.00 2007-07-14 10:16:50.125 195 12418.42 58.23 55297.85 88888.00 2007-07-14 10:16:50.250 195 12418.38 58.20 55297.82 88888.00 2007-07-14 10:16:50.375 195 12418.45 58.23 55297.80 88888.00 2007-07-14 10:16:50.500 195 12418.52 58.23 55297.80 88888.00 2007-07-14 10:16:50.625 195 12418.50 58.17 55297.82 88888.00 2007-07-14 10:16:50.750 195 12418.40 58.17 55297.80 88888.00 2007-07-14 10:16:50.875 195 12418.38 58.17 55297.82 88888.00 2007-07-14 10:16:51.000 195 12418.42 58.20 55297.80 88888.00 2007-07-14 10:16:51.125 195 12418.40 58.15 55297.78 88888.00 2007-07-14 10:16:51.250 195 12418.33 58.20 55297.75 88888.00 2007-07-14 10:16:51.375 195 12418.33 58.20 55297.75 88888.00 2007-07-14 10:16:51.500 195 12418.42 58.15 55297.72 88888.00 2007-07-14 10:16:51.625 195 12418.50 58.12 55297.78 88888.00 2007-07-14 10:16:51.750 195 12418.52 58.15 55297.80 88888.00 2007-07-14 10:16:51.875 195 12418.50 58.17 55297.78 88888.00 2007-07-14 10:16:52.000 195 12418.48 58.17 55297.72 88888.00 2007-07-14 10:16:52.125 195 12418.50 58.17 55297.70 88888.00 2007-07-14 10:16:52.250 195 12418.48 58.12 55297.72 88888.00 2007-07-14 10:16:52.375 195 12418.48 58.15 55297.72 88888.00 2007-07-14 10:16:52.500 195 12418.42 58.12 55297.70 88888.00 2007-07-14 10:16:52.625 195 12418.45 58.15 55297.68 88888.00 2007-07-14 10:16:52.750 195 12418.48 58.15 55297.68 88888.00 2007-07-14 10:16:52.875 195 12418.48 58.08 55297.68 88888.00 2007-07-14 10:16:53.000 195 12418.50 58.12 55297.68 88888.00 2007-07-14 10:16:53.125 195 12418.48 58.15 55297.72 88888.00 2007-07-14 10:16:53.250 195 12418.40 58.10 55297.70 88888.00 2007-07-14 10:16:53.375 195 12418.48 58.15 55297.68 88888.00 2007-07-14 10:16:53.500 195 12418.58 58.15 55297.68 88888.00 2007-07-14 10:16:53.625 195 12418.52 58.17 55297.68 88888.00 2007-07-14 10:16:53.750 195 12418.42 58.12 55297.70 88888.00 2007-07-14 10:16:53.875 195 12418.40 58.08 55297.68 88888.00 2007-07-14 10:16:54.000 195 12418.35 58.08 55297.60 88888.00 2007-07-14 10:16:54.125 195 12418.35 58.10 55297.57 88888.00 2007-07-14 10:16:54.250 195 12418.40 58.08 55297.60 88888.00 2007-07-14 10:16:54.375 195 12418.50 58.08 55297.60 88888.00 2007-07-14 10:16:54.500 195 12418.45 58.10 55297.60 88888.00 2007-07-14 10:16:54.625 195 12418.40 58.10 55297.62 88888.00 2007-07-14 10:16:54.750 195 12418.38 58.10 55297.60 88888.00 2007-07-14 10:16:54.875 195 12418.35 58.08 55297.60 88888.00 2007-07-14 10:16:55.000 195 12418.40 58.08 55297.57 88888.00 2007-07-14 10:16:55.125 195 12418.35 58.05 55297.57 88888.00 2007-07-14 10:16:55.250 195 12418.35 58.02 55297.57 88888.00 2007-07-14 10:16:55.375 195 12418.38 58.02 55297.55 88888.00 2007-07-14 10:16:55.500 195 12418.35 57.98 55297.55 88888.00 2007-07-14 10:16:55.625 195 12418.35 58.05 55297.53 88888.00 2007-07-14 10:16:55.750 195 12418.38 58.02 55297.55 88888.00 2007-07-14 10:16:55.875 195 12418.38 57.98 55297.53 88888.00 2007-07-14 10:16:56.000 195 12418.48 58.02 55297.50 88888.00 2007-07-14 10:16:56.125 195 12418.42 58.02 55297.53 88888.00 2007-07-14 10:16:56.250 195 12418.30 57.98 55297.53 88888.00 2007-07-14 10:16:56.375 195 12418.35 58.05 55297.50 88888.00 2007-07-14 10:16:56.500 195 12418.35 58.05 55297.47 88888.00 2007-07-14 10:16:56.625 195 12418.30 58.00 55297.45 88888.00 2007-07-14 10:16:56.750 195 12418.33 58.00 55297.45 88888.00 2007-07-14 10:16:56.875 195 12418.38 58.00 55297.43 88888.00 2007-07-14 10:16:57.000 195 12418.30 58.00 55297.45 88888.00 2007-07-14 10:16:57.125 195 12418.25 57.98 55297.43 88888.00 2007-07-14 10:16:57.250 195 12418.23 57.92 55297.43 88888.00 2007-07-14 10:16:57.375 195 12418.27 57.95 55297.45 88888.00 2007-07-14 10:16:57.500 195 12418.35 57.98 55297.45 88888.00 2007-07-14 10:16:57.625 195 12418.33 58.02 55297.43 88888.00 2007-07-14 10:16:57.750 195 12418.30 58.00 55297.43 88888.00 2007-07-14 10:16:57.875 195 12418.30 57.98 55297.40 88888.00 2007-07-14 10:16:58.000 195 12418.30 57.95 55297.40 88888.00 2007-07-14 10:16:58.125 195 12418.27 57.95 55297.43 88888.00 2007-07-14 10:16:58.250 195 12418.27 57.98 55297.43 88888.00 2007-07-14 10:16:58.375 195 12418.30 58.00 55297.40 88888.00 2007-07-14 10:16:58.500 195 12418.33 57.98 55297.40 88888.00 2007-07-14 10:16:58.625 195 12418.27 58.00 55297.40 88888.00 2007-07-14 10:16:58.750 195 12418.25 57.98 55297.35 88888.00 2007-07-14 10:16:58.875 195 12418.27 57.95 55297.35 88888.00 2007-07-14 10:16:59.000 195 12418.30 57.95 55297.40 88888.00 2007-07-14 10:16:59.125 195 12418.33 57.95 55297.38 88888.00 2007-07-14 10:16:59.250 195 12418.30 57.95 55297.35 88888.00 2007-07-14 10:16:59.375 195 12418.35 57.95 55297.35 88888.00 2007-07-14 10:16:59.500 195 12418.33 57.92 55297.32 88888.00 2007-07-14 10:16:59.625 195 12418.25 57.90 55297.35 88888.00 2007-07-14 10:16:59.750 195 12418.23 57.95 55297.35 88888.00 2007-07-14 10:16:59.875 195 12418.20 57.98 55297.32 88888.00 2007-07-14 10:17:00.000 195 12418.23 57.92 55297.30 88888.00 2007-07-14 10:17:00.125 195 12418.25 57.90 55297.30 88888.00 2007-07-14 10:17:00.250 195 12418.25 57.85 55297.32 88888.00 2007-07-14 10:17:00.375 195 12418.27 57.85 55297.30 88888.00 2007-07-14 10:17:00.500 195 12418.20 57.85 55297.28 88888.00 2007-07-14 10:17:00.625 195 12418.20 57.88 55297.22 88888.00 2007-07-14 10:17:00.750 195 12418.17 57.85 55297.25 88888.00 2007-07-14 10:17:00.875 195 12418.25 57.88 55297.22 88888.00 2007-07-14 10:17:01.000 195 12418.27 57.85 55297.22 88888.00 2007-07-14 10:17:01.125 195 12418.20 57.88 55297.20 88888.00 2007-07-14 10:17:01.250 195 12418.12 57.85 55297.20 88888.00 2007-07-14 10:17:01.375 195 12418.12 57.83 55297.20 88888.00 2007-07-14 10:17:01.500 195 12418.10 57.83 55297.20 88888.00 2007-07-14 10:17:01.625 195 12418.05 57.85 55297.20 88888.00 2007-07-14 10:17:01.750 195 12418.05 57.88 55297.20 88888.00 2007-07-14 10:17:01.875 195 12418.12 57.90 55297.25 88888.00 2007-07-14 10:17:02.000 195 12418.15 57.88 55297.20 88888.00 2007-07-14 10:17:02.125 195 12418.05 57.83 55297.20 88888.00 2007-07-14 10:17:02.250 195 12418.02 57.85 55297.18 88888.00 2007-07-14 10:17:02.375 195 12418.10 57.85 55297.18 88888.00 2007-07-14 10:17:02.500 195 12418.10 57.80 55297.12 88888.00 2007-07-14 10:17:02.625 195 12418.10 57.83 55297.10 88888.00 2007-07-14 10:17:02.750 195 12418.20 57.83 55297.10 88888.00 2007-07-14 10:17:02.875 195 12418.23 57.83 55297.12 88888.00 2007-07-14 10:17:03.000 195 12418.17 57.83 55297.12 88888.00 2007-07-14 10:17:03.125 195 12418.10 57.80 55297.10 88888.00 2007-07-14 10:17:03.250 195 12418.05 57.80 55297.07 88888.00 2007-07-14 10:17:03.375 195 12418.05 57.83 55297.10 88888.00 2007-07-14 10:17:03.500 195 12418.10 57.83 55297.12 88888.00 2007-07-14 10:17:03.625 195 12418.08 57.85 55297.12 88888.00 2007-07-14 10:17:03.750 195 12418.05 57.85 55297.10 88888.00 2007-07-14 10:17:03.875 195 12418.02 57.85 55297.07 88888.00 2007-07-14 10:17:04.000 195 12417.95 57.83 55297.05 88888.00 2007-07-14 10:17:04.125 195 12418.02 57.77 55297.07 88888.00 2007-07-14 10:17:04.250 195 12418.02 57.80 55297.10 88888.00 2007-07-14 10:17:04.375 195 12418.08 57.83 55297.07 88888.00 2007-07-14 10:17:04.500 195 12418.02 57.83 55297.07 88888.00 2007-07-14 10:17:04.625 195 12417.98 57.83 55297.03 88888.00 2007-07-14 10:17:04.750 195 12418.02 57.85 55297.05 88888.00 2007-07-14 10:17:04.875 195 12418.00 57.88 55297.05 88888.00 2007-07-14 10:17:05.000 195 12417.98 57.83 55297.05 88888.00 2007-07-14 10:17:05.125 195 12418.02 57.85 55297.05 88888.00 2007-07-14 10:17:05.250 195 12417.92 57.80 55297.05 88888.00 2007-07-14 10:17:05.375 195 12417.92 57.83 55297.07 88888.00 2007-07-14 10:17:05.500 195 12417.88 57.75 55297.03 88888.00 2007-07-14 10:17:05.625 195 12417.92 57.75 55297.00 88888.00 2007-07-14 10:17:05.750 195 12417.90 57.77 55296.95 88888.00 2007-07-14 10:17:05.875 195 12417.92 57.80 55296.95 88888.00 2007-07-14 10:17:06.000 195 12418.00 57.75 55296.93 88888.00 2007-07-14 10:17:06.125 195 12417.95 57.73 55296.93 88888.00 2007-07-14 10:17:06.250 195 12417.90 57.75 55296.93 88888.00 2007-07-14 10:17:06.375 195 12418.00 57.83 55296.97 88888.00 2007-07-14 10:17:06.500 195 12417.98 57.80 55296.95 88888.00 2007-07-14 10:17:06.625 195 12417.90 57.73 55296.93 88888.00 2007-07-14 10:17:06.750 195 12417.98 57.67 55296.93 88888.00 2007-07-14 10:17:06.875 195 12417.98 57.75 55296.93 88888.00 2007-07-14 10:17:07.000 195 12417.88 57.75 55296.95 88888.00 2007-07-14 10:17:07.125 195 12417.88 57.73 55296.93 88888.00 2007-07-14 10:17:07.250 195 12417.88 57.75 55296.93 88888.00 2007-07-14 10:17:07.375 195 12417.90 57.77 55296.93 88888.00 2007-07-14 10:17:07.500 195 12417.95 57.80 55296.93 88888.00 2007-07-14 10:17:07.625 195 12417.92 57.73 55296.93 88888.00 2007-07-14 10:17:07.750 195 12417.90 57.73 55296.90 88888.00 2007-07-14 10:17:07.875 195 12417.92 57.75 55296.88 88888.00 2007-07-14 10:17:08.000 195 12417.83 57.73 55296.88 88888.00 2007-07-14 10:17:08.125 195 12417.83 57.70 55296.90 88888.00 2007-07-14 10:17:08.250 195 12417.85 57.73 55296.90 88888.00 2007-07-14 10:17:08.375 195 12417.88 57.75 55296.90 88888.00 2007-07-14 10:17:08.500 195 12417.83 57.70 55296.85 88888.00 2007-07-14 10:17:08.625 195 12417.80 57.65 55296.85 88888.00 2007-07-14 10:17:08.750 195 12417.83 57.62 55296.85 88888.00 2007-07-14 10:17:08.875 195 12417.80 57.62 55296.85 88888.00 2007-07-14 10:17:09.000 195 12417.83 57.67 55296.85 88888.00 2007-07-14 10:17:09.125 195 12417.85 57.73 55296.88 88888.00 2007-07-14 10:17:09.250 195 12417.85 57.70 55296.85 88888.00 2007-07-14 10:17:09.375 195 12417.92 57.70 55296.85 88888.00 2007-07-14 10:17:09.500 195 12417.90 57.65 55296.82 88888.00 2007-07-14 10:17:09.625 195 12417.83 57.67 55296.82 88888.00 2007-07-14 10:17:09.750 195 12417.85 57.65 55296.80 88888.00 2007-07-14 10:17:09.875 195 12417.80 57.62 55296.78 88888.00 2007-07-14 10:17:10.000 195 12417.75 57.62 55296.78 88888.00 2007-07-14 10:17:10.125 195 12417.73 57.67 55296.80 88888.00 2007-07-14 10:17:10.250 195 12417.75 57.73 55296.80 88888.00 2007-07-14 10:17:10.375 195 12417.83 57.70 55296.78 88888.00 2007-07-14 10:17:10.500 195 12417.80 57.62 55296.72 88888.00 2007-07-14 10:17:10.625 195 12417.70 57.62 55296.72 88888.00 2007-07-14 10:17:10.750 195 12417.73 57.67 55296.78 88888.00 2007-07-14 10:17:10.875 195 12417.77 57.67 55296.75 88888.00 2007-07-14 10:17:11.000 195 12417.77 57.62 55296.75 88888.00 2007-07-14 10:17:11.125 195 12417.77 57.60 55296.72 88888.00 2007-07-14 10:17:11.250 195 12417.75 57.58 55296.75 88888.00 2007-07-14 10:17:11.375 195 12417.80 57.60 55296.75 88888.00 2007-07-14 10:17:11.500 195 12417.73 57.60 55296.75 88888.00 2007-07-14 10:17:11.625 195 12417.73 57.65 55296.72 88888.00 2007-07-14 10:17:11.750 195 12417.75 57.62 55296.72 88888.00 2007-07-14 10:17:11.875 195 12417.73 57.55 55296.72 88888.00 2007-07-14 10:17:12.000 195 12417.67 57.55 55296.70 88888.00 2007-07-14 10:17:12.125 195 12417.73 57.60 55296.75 88888.00 2007-07-14 10:17:12.250 195 12417.73 57.60 55296.72 88888.00 2007-07-14 10:17:12.375 195 12417.70 57.58 55296.70 88888.00 2007-07-14 10:17:12.500 195 12417.70 57.52 55296.70 88888.00 2007-07-14 10:17:12.625 195 12417.67 57.58 55296.68 88888.00 2007-07-14 10:17:12.750 195 12417.62 57.52 55296.68 88888.00 2007-07-14 10:17:12.875 195 12417.67 57.52 55296.70 88888.00 2007-07-14 10:17:13.000 195 12417.62 57.50 55296.68 88888.00 2007-07-14 10:17:13.125 195 12417.62 57.55 55296.68 88888.00 2007-07-14 10:17:13.250 195 12417.62 57.52 55296.62 88888.00 2007-07-14 10:17:13.375 195 12417.62 57.50 55296.65 88888.00 2007-07-14 10:17:13.500 195 12417.67 57.55 55296.70 88888.00 2007-07-14 10:17:13.625 195 12417.70 57.55 55296.62 88888.00 2007-07-14 10:17:13.750 195 12417.65 57.50 55296.65 88888.00 2007-07-14 10:17:13.875 195 12417.62 57.55 55296.70 88888.00 2007-07-14 10:17:14.000 195 12417.65 57.60 55296.68 88888.00 2007-07-14 10:17:14.125 195 12417.67 57.60 55296.68 88888.00 2007-07-14 10:17:14.250 195 12417.60 57.50 55296.62 88888.00 2007-07-14 10:17:14.375 195 12417.62 57.45 55296.60 88888.00 2007-07-14 10:17:14.500 195 12417.58 57.42 55296.60 88888.00 2007-07-14 10:17:14.625 195 12417.50 57.48 55296.65 88888.00 2007-07-14 10:17:14.750 195 12417.45 57.48 55296.65 88888.00 2007-07-14 10:17:14.875 195 12417.42 57.50 55296.62 88888.00 2007-07-14 10:17:15.000 195 12417.48 57.42 55296.57 88888.00 2007-07-14 10:17:15.125 195 12417.52 57.45 55296.55 88888.00 2007-07-14 10:17:15.250 195 12417.50 57.40 55296.53 88888.00 2007-07-14 10:17:15.375 195 12417.50 57.35 55296.53 88888.00 2007-07-14 10:17:15.500 195 12417.45 57.38 55296.53 88888.00 2007-07-14 10:17:15.625 195 12417.40 57.42 55296.53 88888.00 2007-07-14 10:17:15.750 195 12417.40 57.40 55296.50 88888.00 2007-07-14 10:17:15.875 195 12417.42 57.40 55296.47 88888.00 2007-07-14 10:17:16.000 195 12417.42 57.42 55296.50 88888.00 2007-07-14 10:17:16.125 195 12417.42 57.45 55296.50 88888.00 2007-07-14 10:17:16.250 195 12417.48 57.40 55296.47 88888.00 2007-07-14 10:17:16.375 195 12417.50 57.42 55296.45 88888.00 2007-07-14 10:17:16.500 195 12417.48 57.45 55296.47 88888.00 2007-07-14 10:17:16.625 195 12417.45 57.40 55296.45 88888.00 2007-07-14 10:17:16.750 195 12417.42 57.42 55296.47 88888.00 2007-07-14 10:17:16.875 195 12417.42 57.50 55296.50 88888.00 2007-07-14 10:17:17.000 195 12417.42 57.48 55296.45 88888.00 2007-07-14 10:17:17.125 195 12417.38 57.40 55296.40 88888.00 2007-07-14 10:17:17.250 195 12417.27 57.45 55296.43 88888.00 2007-07-14 10:17:17.375 195 12417.27 57.45 55296.43 88888.00 2007-07-14 10:17:17.500 195 12417.30 57.40 55296.40 88888.00 2007-07-14 10:17:17.625 195 12417.40 57.33 55296.38 88888.00 2007-07-14 10:17:17.750 195 12417.48 57.40 55296.38 88888.00 2007-07-14 10:17:17.875 195 12417.55 57.40 55296.38 88888.00 2007-07-14 10:17:18.000 195 12417.42 57.38 55296.35 88888.00 2007-07-14 10:17:18.125 195 12417.35 57.40 55296.35 88888.00 2007-07-14 10:17:18.250 195 12417.48 57.42 55296.38 88888.00 2007-07-14 10:17:18.375 195 12417.55 57.40 55296.35 88888.00 2007-07-14 10:17:18.500 195 12417.55 57.40 55296.32 88888.00 2007-07-14 10:17:18.625 195 12417.48 57.42 55296.32 88888.00 2007-07-14 10:17:18.750 195 12417.42 57.45 55296.30 88888.00 2007-07-14 10:17:18.875 195 12417.40 57.45 55296.32 88888.00 2007-07-14 10:17:19.000 195 12417.45 57.40 55296.32 88888.00 2007-07-14 10:17:19.125 195 12417.50 57.40 55296.30 88888.00 2007-07-14 10:17:19.250 195 12417.45 57.40 55296.28 88888.00 2007-07-14 10:17:19.375 195 12417.40 57.35 55296.25 88888.00 2007-07-14 10:17:19.500 195 12417.45 57.38 55296.28 88888.00 2007-07-14 10:17:19.625 195 12417.50 57.40 55296.28 88888.00 2007-07-14 10:17:19.750 195 12417.48 57.38 55296.30 88888.00 2007-07-14 10:17:19.875 195 12417.45 57.33 55296.28 88888.00 2007-07-14 10:17:20.000 195 12417.42 57.38 55296.22 88888.00 2007-07-14 10:17:20.125 195 12417.40 57.35 55296.20 88888.00 2007-07-14 10:17:20.250 195 12417.38 57.27 55296.22 88888.00 2007-07-14 10:17:20.375 195 12417.40 57.27 55296.22 88888.00 2007-07-14 10:17:20.500 195 12417.42 57.30 55296.25 88888.00 2007-07-14 10:17:20.625 195 12417.42 57.33 55296.22 88888.00 2007-07-14 10:17:20.750 195 12417.42 57.38 55296.22 88888.00 2007-07-14 10:17:20.875 195 12417.45 57.33 55296.18 88888.00 2007-07-14 10:17:21.000 195 12417.42 57.30 55296.15 88888.00 2007-07-14 10:17:21.125 195 12417.35 57.33 55296.15 88888.00 2007-07-14 10:17:21.250 195 12417.40 57.35 55296.18 88888.00 2007-07-14 10:17:21.375 195 12417.40 57.35 55296.18 88888.00 2007-07-14 10:17:21.500 195 12417.30 57.27 55296.12 88888.00 2007-07-14 10:17:21.625 195 12417.30 57.30 55296.12 88888.00 2007-07-14 10:17:21.750 195 12417.33 57.27 55296.10 88888.00 2007-07-14 10:17:21.875 195 12417.30 57.30 55296.10 88888.00 2007-07-14 10:17:22.000 195 12417.38 57.30 55296.10 88888.00 2007-07-14 10:17:22.125 195 12417.38 57.30 55296.12 88888.00 2007-07-14 10:17:22.250 195 12417.30 57.25 55296.10 88888.00 2007-07-14 10:17:22.375 195 12417.30 57.20 55296.10 88888.00 2007-07-14 10:17:22.500 195 12417.33 57.27 55296.10 88888.00 2007-07-14 10:17:22.625 195 12417.33 57.30 55296.07 88888.00 2007-07-14 10:17:22.750 195 12417.30 57.25 55296.07 88888.00 2007-07-14 10:17:22.875 195 12417.30 57.23 55296.05 88888.00 2007-07-14 10:17:23.000 195 12417.30 57.20 55296.07 88888.00 2007-07-14 10:17:23.125 195 12417.30 57.25 55296.07 88888.00 2007-07-14 10:17:23.250 195 12417.30 57.23 55296.10 88888.00 2007-07-14 10:17:23.375 195 12417.33 57.23 55296.10 88888.00 2007-07-14 10:17:23.500 195 12417.33 57.20 55296.05 88888.00 2007-07-14 10:17:23.625 195 12417.30 57.23 55296.05 88888.00 2007-07-14 10:17:23.750 195 12417.30 57.20 55296.03 88888.00 2007-07-14 10:17:23.875 195 12417.25 57.17 55296.03 88888.00 2007-07-14 10:17:24.000 195 12417.25 57.12 55296.03 88888.00 2007-07-14 10:17:24.125 195 12417.27 57.08 55296.00 88888.00 2007-07-14 10:17:24.250 195 12417.27 57.08 55296.00 88888.00 2007-07-14 10:17:24.375 195 12417.25 57.08 55296.00 88888.00 2007-07-14 10:17:24.500 195 12417.25 57.12 55296.03 88888.00 2007-07-14 10:17:24.625 195 12417.27 57.15 55296.03 88888.00 2007-07-14 10:17:24.750 195 12417.27 57.17 55296.00 88888.00 2007-07-14 10:17:24.875 195 12417.33 57.12 55296.00 88888.00 2007-07-14 10:17:25.000 195 12417.35 57.12 55296.00 88888.00 2007-07-14 10:17:25.125 195 12417.25 57.10 55295.95 88888.00 2007-07-14 10:17:25.250 195 12417.12 57.02 55295.93 88888.00 2007-07-14 10:17:25.375 195 12417.17 57.02 55295.97 88888.00 2007-07-14 10:17:25.500 195 12417.20 57.02 55295.97 88888.00 2007-07-14 10:17:25.625 195 12417.20 57.05 55295.97 88888.00 2007-07-14 10:17:25.750 195 12417.23 57.05 55295.95 88888.00 2007-07-14 10:17:25.875 195 12417.17 57.02 55295.93 88888.00 2007-07-14 10:17:26.000 195 12417.12 57.00 55295.88 88888.00 2007-07-14 10:17:26.125 195 12417.20 56.98 55295.93 88888.00 2007-07-14 10:17:26.250 195 12417.20 57.05 55295.95 88888.00 2007-07-14 10:17:26.375 195 12417.23 57.08 55295.97 88888.00 2007-07-14 10:17:26.500 195 12417.20 56.98 55295.93 88888.00 2007-07-14 10:17:26.625 195 12417.20 57.00 55295.90 88888.00 2007-07-14 10:17:26.750 195 12417.25 57.02 55295.90 88888.00 2007-07-14 10:17:26.875 195 12417.23 57.02 55295.90 88888.00 2007-07-14 10:17:27.000 195 12417.20 57.00 55295.90 88888.00 2007-07-14 10:17:27.125 195 12417.15 56.95 55295.90 88888.00 2007-07-14 10:17:27.250 195 12417.12 56.92 55295.90 88888.00 2007-07-14 10:17:27.375 195 12417.15 56.95 55295.93 88888.00 2007-07-14 10:17:27.500 195 12417.17 56.95 55295.93 88888.00 2007-07-14 10:17:27.625 195 12417.15 56.90 55295.88 88888.00 2007-07-14 10:17:27.750 195 12417.05 56.92 55295.85 88888.00 2007-07-14 10:17:27.875 195 12417.00 56.95 55295.90 88888.00 2007-07-14 10:17:28.000 195 12417.08 56.92 55295.88 88888.00 2007-07-14 10:17:28.125 195 12417.12 56.88 55295.85 88888.00 2007-07-14 10:17:28.250 195 12417.10 56.88 55295.85 88888.00 2007-07-14 10:17:28.375 195 12417.15 56.88 55295.82 88888.00 2007-07-14 10:17:28.500 195 12417.15 56.83 55295.80 88888.00 2007-07-14 10:17:28.625 195 12417.12 56.83 55295.80 88888.00 2007-07-14 10:17:28.750 195 12417.12 56.90 55295.82 88888.00 2007-07-14 10:17:28.875 195 12417.15 56.92 55295.85 88888.00 2007-07-14 10:17:29.000 195 12417.17 56.88 55295.78 88888.00 2007-07-14 10:17:29.125 195 12417.17 56.83 55295.72 88888.00 2007-07-14 10:17:29.250 195 12417.15 56.83 55295.72 88888.00 2007-07-14 10:17:29.375 195 12417.17 56.85 55295.72 88888.00 2007-07-14 10:17:29.500 195 12417.25 56.85 55295.72 88888.00 2007-07-14 10:17:29.625 195 12417.23 56.83 55295.72 88888.00 2007-07-14 10:17:29.750 195 12417.15 56.77 55295.70 88888.00 2007-07-14 10:17:29.875 195 12417.12 56.75 55295.72 88888.00 2007-07-14 10:17:30.000 195 12417.12 56.75 55295.70 88888.00 2007-07-14 10:17:30.125 195 12417.17 56.77 55295.72 88888.00 2007-07-14 10:17:30.250 195 12417.23 56.75 55295.72 88888.00 2007-07-14 10:17:30.375 195 12417.12 56.77 55295.70 88888.00 2007-07-14 10:17:30.500 195 12417.08 56.73 55295.68 88888.00 2007-07-14 10:17:30.625 195 12417.08 56.67 55295.70 88888.00 2007-07-14 10:17:30.750 195 12417.15 56.67 55295.68 88888.00 2007-07-14 10:17:30.875 195 12417.10 56.73 55295.68 88888.00 2007-07-14 10:17:31.000 195 12417.10 56.70 55295.68 88888.00 2007-07-14 10:17:31.125 195 12417.15 56.73 55295.68 88888.00 2007-07-14 10:17:31.250 195 12417.12 56.67 55295.62 88888.00 2007-07-14 10:17:31.375 195 12417.02 56.67 55295.62 88888.00 2007-07-14 10:17:31.500 195 12417.02 56.73 55295.62 88888.00 2007-07-14 10:17:31.625 195 12417.05 56.70 55295.65 88888.00 2007-07-14 10:17:31.750 195 12417.05 56.65 55295.62 88888.00 2007-07-14 10:17:31.875 195 12417.10 56.67 55295.62 88888.00 2007-07-14 10:17:32.000 195 12417.08 56.62 55295.57 88888.00 2007-07-14 10:17:32.125 195 12417.05 56.60 55295.57 88888.00 2007-07-14 10:17:32.250 195 12417.10 56.70 55295.65 88888.00 2007-07-14 10:17:32.375 195 12417.15 56.73 55295.65 88888.00 2007-07-14 10:17:32.500 195 12417.00 56.65 55295.57 88888.00 2007-07-14 10:17:32.625 195 12416.90 56.62 55295.57 88888.00 2007-07-14 10:17:32.750 195 12416.92 56.60 55295.57 88888.00 2007-07-14 10:17:32.875 195 12416.98 56.60 55295.57 88888.00 2007-07-14 10:17:33.000 195 12416.98 56.58 55295.57 88888.00 2007-07-14 10:17:33.125 195 12416.98 56.60 55295.57 88888.00 2007-07-14 10:17:33.250 195 12416.98 56.58 55295.60 88888.00 2007-07-14 10:17:33.375 195 12416.95 56.60 55295.60 88888.00 2007-07-14 10:17:33.500 195 12416.95 56.60 55295.57 88888.00 2007-07-14 10:17:33.625 195 12417.00 56.55 55295.55 88888.00 2007-07-14 10:17:33.750 195 12417.02 56.52 55295.53 88888.00 2007-07-14 10:17:33.875 195 12417.10 56.58 55295.50 88888.00 2007-07-14 10:17:34.000 195 12417.10 56.55 55295.47 88888.00 2007-07-14 10:17:34.125 195 12417.00 56.52 55295.47 88888.00 2007-07-14 10:17:34.250 195 12417.00 56.48 55295.47 88888.00 2007-07-14 10:17:34.375 195 12417.00 56.50 55295.50 88888.00 2007-07-14 10:17:34.500 195 12416.95 56.52 55295.47 88888.00 2007-07-14 10:17:34.625 195 12416.95 56.50 55295.45 88888.00 2007-07-14 10:17:34.750 195 12417.00 56.50 55295.47 88888.00 2007-07-14 10:17:34.875 195 12417.05 56.55 55295.47 88888.00 2007-07-14 10:17:35.000 195 12417.02 56.55 55295.45 88888.00 2007-07-14 10:17:35.125 195 12417.00 56.52 55295.47 88888.00 2007-07-14 10:17:35.250 195 12417.00 56.48 55295.43 88888.00 2007-07-14 10:17:35.375 195 12417.02 56.48 55295.43 88888.00 2007-07-14 10:17:35.500 195 12417.00 56.52 55295.40 88888.00 2007-07-14 10:17:35.625 195 12417.00 56.52 55295.40 88888.00 2007-07-14 10:17:35.750 195 12417.00 56.48 55295.43 88888.00 2007-07-14 10:17:35.875 195 12416.98 56.40 55295.38 88888.00 2007-07-14 10:17:36.000 195 12416.98 56.40 55295.32 88888.00 2007-07-14 10:17:36.125 195 12416.90 56.40 55295.38 88888.00 2007-07-14 10:17:36.250 195 12416.88 56.42 55295.40 88888.00 2007-07-14 10:17:36.375 195 12416.92 56.38 55295.38 88888.00 2007-07-14 10:17:36.500 195 12416.90 56.33 55295.38 88888.00 2007-07-14 10:17:36.625 195 12416.85 56.35 55295.38 88888.00 2007-07-14 10:17:36.750 195 12416.80 56.33 55295.38 88888.00 2007-07-14 10:17:36.875 195 12416.80 56.33 55295.38 88888.00 2007-07-14 10:17:37.000 195 12416.77 56.35 55295.38 88888.00 2007-07-14 10:17:37.125 195 12416.80 56.38 55295.40 88888.00 2007-07-14 10:17:37.250 195 12416.77 56.30 55295.35 88888.00 2007-07-14 10:17:37.375 195 12416.83 56.33 55295.32 88888.00 2007-07-14 10:17:37.500 195 12416.83 56.33 55295.32 88888.00 2007-07-14 10:17:37.625 195 12416.83 56.35 55295.32 88888.00 2007-07-14 10:17:37.750 195 12416.85 56.38 55295.35 88888.00 2007-07-14 10:17:37.875 195 12416.85 56.40 55295.32 88888.00 2007-07-14 10:17:38.000 195 12416.80 56.38 55295.32 88888.00 2007-07-14 10:17:38.125 195 12416.77 56.38 55295.32 88888.00 2007-07-14 10:17:38.250 195 12416.83 56.35 55295.30 88888.00 2007-07-14 10:17:38.375 195 12416.85 56.30 55295.28 88888.00 2007-07-14 10:17:38.500 195 12416.77 56.30 55295.30 88888.00 2007-07-14 10:17:38.625 195 12416.73 56.27 55295.28 88888.00 2007-07-14 10:17:38.750 195 12416.70 56.25 55295.28 88888.00 2007-07-14 10:17:38.875 195 12416.83 56.30 55295.28 88888.00 2007-07-14 10:17:39.000 195 12416.85 56.30 55295.25 88888.00 2007-07-14 10:17:39.125 195 12416.83 56.27 55295.25 88888.00 2007-07-14 10:17:39.250 195 12416.85 56.25 55295.28 88888.00 2007-07-14 10:17:39.375 195 12416.80 56.25 55295.25 88888.00 2007-07-14 10:17:39.500 195 12416.80 56.27 55295.22 88888.00 2007-07-14 10:17:39.625 195 12416.83 56.27 55295.25 88888.00 2007-07-14 10:17:39.750 195 12416.85 56.23 55295.25 88888.00 2007-07-14 10:17:39.875 195 12416.83 56.25 55295.28 88888.00 2007-07-14 10:17:40.000 195 12416.77 56.23 55295.22 88888.00 2007-07-14 10:17:40.125 195 12416.80 56.20 55295.20 88888.00 2007-07-14 10:17:40.250 195 12416.83 56.17 55295.20 88888.00 2007-07-14 10:17:40.375 195 12416.90 56.20 55295.18 88888.00 2007-07-14 10:17:40.500 195 12416.90 56.20 55295.18 88888.00 2007-07-14 10:17:40.625 195 12416.90 56.17 55295.18 88888.00 2007-07-14 10:17:40.750 195 12416.90 56.15 55295.20 88888.00 2007-07-14 10:17:40.875 195 12416.90 56.20 55295.20 88888.00 2007-07-14 10:17:41.000 195 12416.88 56.20 55295.18 88888.00 2007-07-14 10:17:41.125 195 12416.85 56.23 55295.20 88888.00 2007-07-14 10:17:41.250 195 12416.83 56.12 55295.18 88888.00 2007-07-14 10:17:41.375 195 12416.85 56.12 55295.18 88888.00 2007-07-14 10:17:41.500 195 12416.83 56.15 55295.20 88888.00 2007-07-14 10:17:41.625 195 12416.80 56.12 55295.18 88888.00 2007-07-14 10:17:41.750 195 12416.77 56.10 55295.12 88888.00 2007-07-14 10:17:41.875 195 12416.80 56.08 55295.18 88888.00 2007-07-14 10:17:42.000 195 12416.80 56.12 55295.15 88888.00 2007-07-14 10:17:42.125 195 12416.77 56.08 55295.15 88888.00 2007-07-14 10:17:42.250 195 12416.70 56.02 55295.12 88888.00 2007-07-14 10:17:42.375 195 12416.67 56.02 55295.12 88888.00 2007-07-14 10:17:42.500 195 12416.62 56.00 55295.12 88888.00 2007-07-14 10:17:42.625 195 12416.67 56.00 55295.10 88888.00 2007-07-14 10:17:42.750 195 12416.75 56.02 55295.10 88888.00 2007-07-14 10:17:42.875 195 12416.73 56.08 55295.15 88888.00 2007-07-14 10:17:43.000 195 12416.70 56.10 55295.07 88888.00 2007-07-14 10:17:43.125 195 12416.67 56.05 55295.07 88888.00 2007-07-14 10:17:43.250 195 12416.67 56.05 55295.07 88888.00 2007-07-14 10:17:43.375 195 12416.70 56.05 55295.12 88888.00 2007-07-14 10:17:43.500 195 12416.75 56.02 55295.10 88888.00 2007-07-14 10:17:43.625 195 12416.80 56.00 55295.05 88888.00 2007-07-14 10:17:43.750 195 12416.77 55.95 55295.05 88888.00 2007-07-14 10:17:43.875 195 12416.75 55.95 55295.03 88888.00 2007-07-14 10:17:44.000 195 12416.73 55.95 55295.03 88888.00 2007-07-14 10:17:44.125 195 12416.75 55.98 55295.07 88888.00 2007-07-14 10:17:44.250 195 12416.73 56.02 55295.07 88888.00 2007-07-14 10:17:44.375 195 12416.67 55.95 55295.05 88888.00 2007-07-14 10:17:44.500 195 12416.60 55.90 55295.03 88888.00 2007-07-14 10:17:44.625 195 12416.62 55.90 55295.00 88888.00 2007-07-14 10:17:44.750 195 12416.65 55.90 55295.00 88888.00 2007-07-14 10:17:44.875 195 12416.73 55.95 55295.00 88888.00 2007-07-14 10:17:45.000 195 12416.73 55.88 55294.93 88888.00 2007-07-14 10:17:45.125 195 12416.62 55.83 55294.93 88888.00 2007-07-14 10:17:45.250 195 12416.62 55.83 55294.95 88888.00 2007-07-14 10:17:45.375 195 12416.70 55.88 55294.95 88888.00 2007-07-14 10:17:45.500 195 12416.70 55.90 55294.93 88888.00 2007-07-14 10:17:45.625 195 12416.70 55.88 55294.90 88888.00 2007-07-14 10:17:45.750 195 12416.62 55.80 55294.88 88888.00 2007-07-14 10:17:45.875 195 12416.60 55.80 55294.90 88888.00 2007-07-14 10:17:46.000 195 12416.60 55.80 55294.90 88888.00 2007-07-14 10:17:46.125 195 12416.58 55.83 55294.90 88888.00 2007-07-14 10:17:46.250 195 12416.58 55.80 55294.93 88888.00 2007-07-14 10:17:46.375 195 12416.58 55.77 55294.93 88888.00 2007-07-14 10:17:46.500 195 12416.55 55.80 55294.93 88888.00 2007-07-14 10:17:46.625 195 12416.50 55.80 55294.90 88888.00 2007-07-14 10:17:46.750 195 12416.52 55.85 55294.90 88888.00 2007-07-14 10:17:46.875 195 12416.62 55.90 55294.93 88888.00 2007-07-14 10:17:47.000 195 12416.60 55.88 55294.93 88888.00 2007-07-14 10:17:47.125 195 12416.50 55.83 55294.90 88888.00 2007-07-14 10:17:47.250 195 12416.50 55.80 55294.90 88888.00 2007-07-14 10:17:47.375 195 12416.58 55.77 55294.90 88888.00 2007-07-14 10:17:47.500 195 12416.55 55.77 55294.90 88888.00 2007-07-14 10:17:47.625 195 12416.55 55.77 55294.90 88888.00 2007-07-14 10:17:47.750 195 12416.52 55.80 55294.85 88888.00 2007-07-14 10:17:47.875 195 12416.48 55.80 55294.82 88888.00 2007-07-14 10:17:48.000 195 12416.55 55.80 55294.82 88888.00 2007-07-14 10:17:48.125 195 12416.62 55.83 55294.85 88888.00 2007-07-14 10:17:48.250 195 12416.55 55.80 55294.85 88888.00 2007-07-14 10:17:48.375 195 12416.48 55.75 55294.85 88888.00 2007-07-14 10:17:48.500 195 12416.50 55.73 55294.85 88888.00 2007-07-14 10:17:48.625 195 12416.50 55.73 55294.85 88888.00 2007-07-14 10:17:48.750 195 12416.52 55.75 55294.85 88888.00 2007-07-14 10:17:48.875 195 12416.55 55.75 55294.82 88888.00 2007-07-14 10:17:49.000 195 12416.58 55.75 55294.82 88888.00 2007-07-14 10:17:49.125 195 12416.60 55.75 55294.82 88888.00 2007-07-14 10:17:49.250 195 12416.52 55.75 55294.82 88888.00 2007-07-14 10:17:49.375 195 12416.52 55.73 55294.80 88888.00 2007-07-14 10:17:49.500 195 12416.50 55.70 55294.80 88888.00 2007-07-14 10:17:49.625 195 12416.50 55.70 55294.82 88888.00 2007-07-14 10:17:49.750 195 12416.48 55.70 55294.80 88888.00 2007-07-14 10:17:49.875 195 12416.45 55.73 55294.80 88888.00 2007-07-14 10:17:50.000 195 12416.45 55.70 55294.78 88888.00 2007-07-14 10:17:50.125 195 12416.52 55.70 55294.78 88888.00 2007-07-14 10:17:50.250 195 12416.50 55.67 55294.78 88888.00 2007-07-14 10:17:50.375 195 12416.55 55.73 55294.80 88888.00 2007-07-14 10:17:50.500 195 12416.50 55.70 55294.80 88888.00 2007-07-14 10:17:50.625 195 12416.45 55.70 55294.75 88888.00 2007-07-14 10:17:50.750 195 12416.50 55.75 55294.75 88888.00 2007-07-14 10:17:50.875 195 12416.48 55.73 55294.75 88888.00 2007-07-14 10:17:51.000 195 12416.35 55.60 55294.70 88888.00 2007-07-14 10:17:51.125 195 12416.27 55.60 55294.70 88888.00 2007-07-14 10:17:51.250 195 12416.27 55.60 55294.72 88888.00 2007-07-14 10:17:51.375 195 12416.33 55.65 55294.70 88888.00 2007-07-14 10:17:51.500 195 12416.33 55.70 55294.75 88888.00 2007-07-14 10:17:51.625 195 12416.30 55.70 55294.75 88888.00 2007-07-14 10:17:51.750 195 12416.25 55.70 55294.72 88888.00 2007-07-14 10:17:51.875 195 12416.25 55.62 55294.72 88888.00 2007-07-14 10:17:52.000 195 12416.27 55.62 55294.72 88888.00 2007-07-14 10:17:52.125 195 12416.30 55.65 55294.78 88888.00 2007-07-14 10:17:52.250 195 12416.25 55.58 55294.78 88888.00 2007-07-14 10:17:52.375 195 12416.27 55.55 55294.72 88888.00 2007-07-14 10:17:52.500 195 12416.17 55.48 55294.70 88888.00 2007-07-14 10:17:52.625 195 12416.12 55.48 55294.70 88888.00 2007-07-14 10:17:52.750 195 12416.15 55.50 55294.68 88888.00 2007-07-14 10:17:52.875 195 12416.17 55.50 55294.70 88888.00 2007-07-14 10:17:53.000 195 12416.20 55.52 55294.72 88888.00 2007-07-14 10:17:53.125 195 12416.15 55.58 55294.72 88888.00 2007-07-14 10:17:53.250 195 12416.12 55.55 55294.72 88888.00 2007-07-14 10:17:53.375 195 12416.12 55.55 55294.68 88888.00 2007-07-14 10:17:53.500 195 12416.10 55.52 55294.65 88888.00 2007-07-14 10:17:53.625 195 12416.12 55.50 55294.65 88888.00 2007-07-14 10:17:53.750 195 12416.10 55.52 55294.68 88888.00 2007-07-14 10:17:53.875 195 12416.08 55.55 55294.68 88888.00 2007-07-14 10:17:54.000 195 12416.00 55.52 55294.62 88888.00 2007-07-14 10:17:54.125 195 12416.05 55.52 55294.65 88888.00 2007-07-14 10:17:54.250 195 12416.08 55.50 55294.62 88888.00 2007-07-14 10:17:54.375 195 12416.10 55.52 55294.60 88888.00 2007-07-14 10:17:54.500 195 12416.10 55.48 55294.62 88888.00 2007-07-14 10:17:54.625 195 12416.17 55.50 55294.65 88888.00 2007-07-14 10:17:54.750 195 12416.25 55.52 55294.62 88888.00 2007-07-14 10:17:54.875 195 12416.15 55.50 55294.60 88888.00 2007-07-14 10:17:55.000 195 12416.02 55.45 55294.55 88888.00 2007-07-14 10:17:55.125 195 12416.02 55.42 55294.55 88888.00 2007-07-14 10:17:55.250 195 12416.02 55.42 55294.57 88888.00 2007-07-14 10:17:55.375 195 12416.05 55.45 55294.60 88888.00 2007-07-14 10:17:55.500 195 12416.08 55.42 55294.62 88888.00 2007-07-14 10:17:55.625 195 12416.00 55.45 55294.60 88888.00 2007-07-14 10:17:55.750 195 12415.92 55.40 55294.57 88888.00 2007-07-14 10:17:55.875 195 12415.92 55.38 55294.57 88888.00 2007-07-14 10:17:56.000 195 12415.92 55.38 55294.55 88888.00 2007-07-14 10:17:56.125 195 12415.90 55.42 55294.55 88888.00 2007-07-14 10:17:56.250 195 12415.90 55.45 55294.57 88888.00 2007-07-14 10:17:56.375 195 12415.92 55.40 55294.57 88888.00 2007-07-14 10:17:56.500 195 12415.90 55.35 55294.57 88888.00 2007-07-14 10:17:56.625 195 12415.85 55.35 55294.55 88888.00 2007-07-14 10:17:56.750 195 12415.77 55.35 55294.53 88888.00 2007-07-14 10:17:56.875 195 12415.85 55.40 55294.55 88888.00 2007-07-14 10:17:57.000 195 12415.85 55.38 55294.53 88888.00 2007-07-14 10:17:57.125 195 12415.83 55.42 55294.55 88888.00 2007-07-14 10:17:57.250 195 12415.73 55.40 55294.55 88888.00 2007-07-14 10:17:57.375 195 12415.67 55.33 55294.53 88888.00 2007-07-14 10:17:57.500 195 12415.75 55.27 55294.53 88888.00 2007-07-14 10:17:57.625 195 12415.80 55.33 55294.55 88888.00 2007-07-14 10:17:57.750 195 12415.85 55.35 55294.55 88888.00 2007-07-14 10:17:57.875 195 12415.83 55.38 55294.55 88888.00 2007-07-14 10:17:58.000 195 12415.73 55.30 55294.47 88888.00 2007-07-14 10:17:58.125 195 12415.62 55.33 55294.50 88888.00 2007-07-14 10:17:58.250 195 12415.55 55.27 55294.53 88888.00 2007-07-14 10:17:58.375 195 12415.65 55.27 55294.53 88888.00 2007-07-14 10:17:58.500 195 12415.65 55.30 55294.53 88888.00 2007-07-14 10:17:58.625 195 12415.62 55.33 55294.47 88888.00 2007-07-14 10:17:58.750 195 12415.62 55.27 55294.47 88888.00 2007-07-14 10:17:58.875 195 12415.60 55.27 55294.45 88888.00 2007-07-14 10:17:59.000 195 12415.62 55.27 55294.43 88888.00 2007-07-14 10:17:59.125 195 12415.55 55.23 55294.45 88888.00 2007-07-14 10:17:59.250 195 12415.55 55.17 55294.43 88888.00 2007-07-14 10:17:59.375 195 12415.58 55.25 55294.45 88888.00 2007-07-14 10:17:59.500 195 12415.52 55.30 55294.47 88888.00 2007-07-14 10:17:59.625 195 12415.42 55.27 55294.45 88888.00 2007-07-14 10:17:59.750 195 12415.38 55.27 55294.43 88888.00 2007-07-14 10:17:59.875 195 12415.35 55.23 55294.43 88888.00 2007-07-14 10:18:00.000 195 12415.42 55.20 55294.40 88888.00 2007-07-14 10:18:00.125 195 12415.42 55.20 55294.43 88888.00 2007-07-14 10:18:00.250 195 12415.42 55.23 55294.43 88888.00 2007-07-14 10:18:00.375 195 12415.48 55.30 55294.43 88888.00 2007-07-14 10:18:00.500 195 12415.45 55.27 55294.45 88888.00 2007-07-14 10:18:00.625 195 12415.48 55.27 55294.45 88888.00 2007-07-14 10:18:00.750 195 12415.48 55.25 55294.45 88888.00 2007-07-14 10:18:00.875 195 12415.42 55.20 55294.43 88888.00 2007-07-14 10:18:01.000 195 12415.40 55.25 55294.43 88888.00 2007-07-14 10:18:01.125 195 12415.35 55.25 55294.40 88888.00 2007-07-14 10:18:01.250 195 12415.25 55.17 55294.40 88888.00 2007-07-14 10:18:01.375 195 12415.27 55.17 55294.38 88888.00 2007-07-14 10:18:01.500 195 12415.27 55.15 55294.40 88888.00 2007-07-14 10:18:01.625 195 12415.25 55.10 55294.40 88888.00 2007-07-14 10:18:01.750 195 12415.25 55.10 55294.38 88888.00 2007-07-14 10:18:01.875 195 12415.27 55.15 55294.35 88888.00 2007-07-14 10:18:02.000 195 12415.30 55.20 55294.35 88888.00 2007-07-14 10:18:02.125 195 12415.27 55.23 55294.35 88888.00 2007-07-14 10:18:02.250 195 12415.27 55.17 55294.35 88888.00 2007-07-14 10:18:02.375 195 12415.30 55.17 55294.38 88888.00 2007-07-14 10:18:02.500 195 12415.30 55.10 55294.35 88888.00 2007-07-14 10:18:02.625 195 12415.35 55.15 55294.30 88888.00 2007-07-14 10:18:02.750 195 12415.33 55.15 55294.30 88888.00 2007-07-14 10:18:02.875 195 12415.27 55.20 55294.32 88888.00 2007-07-14 10:18:03.000 195 12415.27 55.23 55294.32 88888.00 2007-07-14 10:18:03.125 195 12415.25 55.17 55294.30 88888.00 2007-07-14 10:18:03.250 195 12415.20 55.15 55294.30 88888.00 2007-07-14 10:18:03.375 195 12415.20 55.15 55294.30 88888.00 2007-07-14 10:18:03.500 195 12415.15 55.10 55294.28 88888.00 2007-07-14 10:18:03.625 195 12415.17 55.10 55294.28 88888.00 2007-07-14 10:18:03.750 195 12415.23 55.15 55294.30 88888.00 2007-07-14 10:18:03.875 195 12415.20 55.15 55294.28 88888.00 2007-07-14 10:18:04.000 195 12415.20 55.10 55294.25 88888.00 2007-07-14 10:18:04.125 195 12415.20 55.08 55294.25 88888.00 2007-07-14 10:18:04.250 195 12415.25 55.10 55294.25 88888.00 2007-07-14 10:18:04.375 195 12415.25 55.08 55294.25 88888.00 2007-07-14 10:18:04.500 195 12415.23 55.08 55294.22 88888.00 2007-07-14 10:18:04.625 195 12415.20 55.02 55294.18 88888.00 2007-07-14 10:18:04.750 195 12415.20 55.08 55294.20 88888.00 2007-07-14 10:18:04.875 195 12415.17 55.08 55294.22 88888.00 2007-07-14 10:18:05.000 195 12415.20 55.08 55294.22 88888.00 2007-07-14 10:18:05.125 195 12415.25 55.08 55294.22 88888.00 2007-07-14 10:18:05.250 195 12415.25 55.10 55294.22 88888.00 2007-07-14 10:18:05.375 195 12415.20 55.10 55294.18 88888.00 2007-07-14 10:18:05.500 195 12415.15 55.05 55294.20 88888.00 2007-07-14 10:18:05.625 195 12415.23 55.10 55294.22 88888.00 2007-07-14 10:18:05.750 195 12415.20 55.12 55294.20 88888.00 2007-07-14 10:18:05.875 195 12415.23 55.12 55294.20 88888.00 2007-07-14 10:18:06.000 195 12415.20 55.10 55294.20 88888.00 2007-07-14 10:18:06.125 195 12415.15 55.02 55294.20 88888.00 2007-07-14 10:18:06.250 195 12415.17 55.08 55294.25 88888.00 2007-07-14 10:18:06.375 195 12415.15 55.05 55294.22 88888.00 2007-07-14 10:18:06.500 195 12415.08 55.00 55294.12 88888.00 2007-07-14 10:18:06.625 195 12415.08 55.02 55294.12 88888.00 2007-07-14 10:18:06.750 195 12415.10 55.05 55294.20 88888.00 2007-07-14 10:18:06.875 195 12415.10 55.08 55294.22 88888.00 2007-07-14 10:18:07.000 195 12415.10 55.02 55294.18 88888.00 2007-07-14 10:18:07.125 195 12415.12 55.05 55294.15 88888.00 2007-07-14 10:18:07.250 195 12415.10 55.05 55294.15 88888.00 2007-07-14 10:18:07.375 195 12415.15 55.08 55294.15 88888.00 2007-07-14 10:18:07.500 195 12415.17 55.08 55294.18 88888.00 2007-07-14 10:18:07.625 195 12415.10 55.00 55294.15 88888.00 2007-07-14 10:18:07.750 195 12415.08 54.98 55294.07 88888.00 2007-07-14 10:18:07.875 195 12415.05 55.00 55294.10 88888.00 2007-07-14 10:18:08.000 195 12415.10 55.05 55294.10 88888.00 2007-07-14 10:18:08.125 195 12415.12 55.02 55294.10 88888.00 2007-07-14 10:18:08.250 195 12415.00 54.98 55294.12 88888.00 2007-07-14 10:18:08.375 195 12415.02 55.00 55294.12 88888.00 2007-07-14 10:18:08.500 195 12414.98 54.95 55294.07 88888.00 2007-07-14 10:18:08.625 195 12415.00 54.95 55294.07 88888.00 2007-07-14 10:18:08.750 195 12415.05 54.92 55294.10 88888.00 2007-07-14 10:18:08.875 195 12415.12 55.00 55294.07 88888.00 2007-07-14 10:18:09.000 195 12415.05 54.92 55294.00 88888.00 2007-07-14 10:18:09.125 195 12415.00 54.88 55294.03 88888.00 2007-07-14 10:18:09.250 195 12415.02 54.98 55294.07 88888.00 2007-07-14 10:18:09.375 195 12415.00 54.98 55294.05 88888.00 2007-07-14 10:18:09.500 195 12414.95 54.95 55294.00 88888.00 2007-07-14 10:18:09.625 195 12414.85 54.90 55294.00 88888.00 2007-07-14 10:18:09.750 195 12414.88 54.95 55294.00 88888.00 2007-07-14 10:18:09.875 195 12414.88 54.98 55294.00 88888.00 2007-07-14 10:18:10.000 195 12414.88 54.95 55294.00 88888.00 2007-07-14 10:18:10.125 195 12414.85 54.90 55294.00 88888.00 2007-07-14 10:18:10.250 195 12414.83 54.88 55294.03 88888.00 2007-07-14 10:18:10.375 195 12414.90 54.90 55294.00 88888.00 2007-07-14 10:18:10.500 195 12414.83 54.88 55293.97 88888.00 2007-07-14 10:18:10.625 195 12414.83 54.85 55293.97 88888.00 2007-07-14 10:18:10.750 195 12414.83 54.88 55293.93 88888.00 2007-07-14 10:18:10.875 195 12414.88 54.88 55293.95 88888.00 2007-07-14 10:18:11.000 195 12414.90 54.88 55293.93 88888.00 2007-07-14 10:18:11.125 195 12414.90 54.85 55293.93 88888.00 2007-07-14 10:18:11.250 195 12414.83 54.90 55293.95 88888.00 2007-07-14 10:18:11.375 195 12414.80 54.92 55293.97 88888.00 2007-07-14 10:18:11.500 195 12414.83 54.90 55293.97 88888.00 2007-07-14 10:18:11.625 195 12414.88 54.90 55293.95 88888.00 2007-07-14 10:18:11.750 195 12414.92 54.95 55293.95 88888.00 2007-07-14 10:18:11.875 195 12414.85 54.88 55293.95 88888.00 2007-07-14 10:18:12.000 195 12414.80 54.80 55293.93 88888.00 2007-07-14 10:18:12.125 195 12414.85 54.77 55293.90 88888.00 2007-07-14 10:18:12.250 195 12414.85 54.80 55293.90 88888.00 2007-07-14 10:18:12.375 195 12414.85 54.83 55293.88 88888.00 2007-07-14 10:18:12.500 195 12414.85 54.80 55293.90 88888.00 2007-07-14 10:18:12.625 195 12414.80 54.80 55293.88 88888.00 2007-07-14 10:18:12.750 195 12414.83 54.83 55293.88 88888.00 2007-07-14 10:18:12.875 195 12414.90 54.83 55293.85 88888.00 2007-07-14 10:18:13.000 195 12414.85 54.73 55293.82 88888.00 2007-07-14 10:18:13.125 195 12414.88 54.77 55293.85 88888.00 2007-07-14 10:18:13.250 195 12414.85 54.80 55293.90 88888.00 2007-07-14 10:18:13.375 195 12414.85 54.77 55293.85 88888.00 2007-07-14 10:18:13.500 195 12414.92 54.85 55293.88 88888.00 2007-07-14 10:18:13.625 195 12414.92 54.88 55293.88 88888.00 2007-07-14 10:18:13.750 195 12414.83 54.83 55293.78 88888.00 2007-07-14 10:18:13.875 195 12414.75 54.75 55293.75 88888.00 2007-07-14 10:18:14.000 195 12414.67 54.75 55293.75 88888.00 2007-07-14 10:18:14.125 195 12414.73 54.75 55293.78 88888.00 2007-07-14 10:18:14.250 195 12414.70 54.67 55293.78 88888.00 2007-07-14 10:18:14.375 195 12414.73 54.62 55293.72 88888.00 2007-07-14 10:18:14.500 195 12414.77 54.67 55293.72 88888.00 2007-07-14 10:18:14.625 195 12414.73 54.70 55293.70 88888.00 2007-07-14 10:18:14.750 195 12414.67 54.73 55293.72 88888.00 2007-07-14 10:18:14.875 195 12414.75 54.75 55293.72 88888.00 2007-07-14 10:18:15.000 195 12414.77 54.75 55293.72 88888.00 2007-07-14 10:18:15.125 195 12414.75 54.70 55293.75 88888.00 2007-07-14 10:18:15.250 195 12414.67 54.65 55293.72 88888.00 2007-07-14 10:18:15.375 195 12414.70 54.65 55293.75 88888.00 2007-07-14 10:18:15.500 195 12414.73 54.62 55293.72 88888.00 2007-07-14 10:18:15.625 195 12414.70 54.60 55293.72 88888.00 2007-07-14 10:18:15.750 195 12414.70 54.65 55293.72 88888.00 2007-07-14 10:18:15.875 195 12414.65 54.67 55293.75 88888.00 2007-07-14 10:18:16.000 195 12414.62 54.62 55293.72 88888.00 2007-07-14 10:18:16.125 195 12414.75 54.62 55293.72 88888.00 2007-07-14 10:18:16.250 195 12414.83 54.65 55293.75 88888.00 2007-07-14 10:18:16.375 195 12414.75 54.67 55293.78 88888.00 2007-07-14 10:18:16.500 195 12414.62 54.65 55293.78 88888.00 2007-07-14 10:18:16.625 195 12414.65 54.60 55293.78 88888.00 2007-07-14 10:18:16.750 195 12414.60 54.55 55293.72 88888.00 2007-07-14 10:18:16.875 195 12414.55 54.58 55293.70 88888.00 2007-07-14 10:18:17.000 195 12414.60 54.60 55293.70 88888.00 2007-07-14 10:18:17.125 195 12414.67 54.58 55293.68 88888.00 2007-07-14 10:18:17.250 195 12414.58 54.58 55293.68 88888.00 2007-07-14 10:18:17.375 195 12414.58 54.58 55293.70 88888.00 2007-07-14 10:18:17.500 195 12414.62 54.58 55293.70 88888.00 2007-07-14 10:18:17.625 195 12414.62 54.58 55293.70 88888.00 2007-07-14 10:18:17.750 195 12414.58 54.58 55293.70 88888.00 2007-07-14 10:18:17.875 195 12414.55 54.58 55293.68 88888.00 2007-07-14 10:18:18.000 195 12414.50 54.55 55293.62 88888.00 2007-07-14 10:18:18.125 195 12414.50 54.48 55293.60 88888.00 2007-07-14 10:18:18.250 195 12414.55 54.45 55293.62 88888.00 2007-07-14 10:18:18.375 195 12414.55 54.50 55293.62 88888.00 2007-07-14 10:18:18.500 195 12414.52 54.52 55293.62 88888.00 2007-07-14 10:18:18.625 195 12414.48 54.52 55293.62 88888.00 2007-07-14 10:18:18.750 195 12414.48 54.50 55293.57 88888.00 2007-07-14 10:18:18.875 195 12414.52 54.48 55293.57 88888.00 2007-07-14 10:18:19.000 195 12414.48 54.45 55293.57 88888.00 2007-07-14 10:18:19.125 195 12414.48 54.45 55293.60 88888.00 2007-07-14 10:18:19.250 195 12414.52 54.45 55293.60 88888.00 2007-07-14 10:18:19.375 195 12414.58 54.48 55293.60 88888.00 2007-07-14 10:18:19.500 195 12414.48 54.48 55293.60 88888.00 2007-07-14 10:18:19.625 195 12414.40 54.45 55293.57 88888.00 2007-07-14 10:18:19.750 195 12414.40 54.42 55293.57 88888.00 2007-07-14 10:18:19.875 195 12414.42 54.40 55293.60 88888.00 2007-07-14 10:18:20.000 195 12414.45 54.42 55293.57 88888.00 2007-07-14 10:18:20.125 195 12414.40 54.45 55293.57 88888.00 2007-07-14 10:18:20.250 195 12414.30 54.42 55293.57 88888.00 2007-07-14 10:18:20.375 195 12414.35 54.40 55293.53 88888.00 2007-07-14 10:18:20.500 195 12414.35 54.40 55293.53 88888.00 2007-07-14 10:18:20.625 195 12414.33 54.38 55293.50 88888.00 2007-07-14 10:18:20.750 195 12414.38 54.38 55293.47 88888.00 2007-07-14 10:18:20.875 195 12414.38 54.40 55293.50 88888.00 2007-07-14 10:18:21.000 195 12414.33 54.42 55293.50 88888.00 2007-07-14 10:18:21.125 195 12414.33 54.45 55293.55 88888.00 2007-07-14 10:18:21.250 195 12414.27 54.42 55293.57 88888.00 2007-07-14 10:18:21.375 195 12414.25 54.42 55293.53 88888.00 2007-07-14 10:18:21.500 195 12414.27 54.42 55293.55 88888.00 2007-07-14 10:18:21.625 195 12414.30 54.48 55293.55 88888.00 2007-07-14 10:18:21.750 195 12414.27 54.45 55293.53 88888.00 2007-07-14 10:18:21.875 195 12414.17 54.35 55293.50 88888.00 2007-07-14 10:18:22.000 195 12414.25 54.38 55293.50 88888.00 2007-07-14 10:18:22.125 195 12414.30 54.40 55293.50 88888.00 2007-07-14 10:18:22.250 195 12414.27 54.35 55293.50 88888.00 2007-07-14 10:18:22.375 195 12414.35 54.38 55293.50 88888.00 2007-07-14 10:18:22.500 195 12414.40 54.38 55293.53 88888.00 2007-07-14 10:18:22.625 195 12414.33 54.38 55293.50 88888.00 2007-07-14 10:18:22.750 195 12414.25 54.40 55293.45 88888.00 2007-07-14 10:18:22.875 195 12414.25 54.35 55293.45 88888.00 2007-07-14 10:18:23.000 195 12414.23 54.30 55293.47 88888.00 2007-07-14 10:18:23.125 195 12414.20 54.33 55293.47 88888.00 2007-07-14 10:18:23.250 195 12414.20 54.35 55293.50 88888.00 2007-07-14 10:18:23.375 195 12414.27 54.35 55293.47 88888.00 2007-07-14 10:18:23.500 195 12414.33 54.30 55293.47 88888.00 2007-07-14 10:18:23.625 195 12414.23 54.25 55293.43 88888.00 2007-07-14 10:18:23.750 195 12414.23 54.27 55293.45 88888.00 2007-07-14 10:18:23.875 195 12414.25 54.33 55293.45 88888.00 2007-07-14 10:18:24.000 195 12414.25 54.33 55293.45 88888.00 2007-07-14 10:18:24.125 195 12414.15 54.25 55293.43 88888.00 2007-07-14 10:18:24.250 195 12414.12 54.20 55293.45 88888.00 2007-07-14 10:18:24.375 195 12414.17 54.25 55293.45 88888.00 2007-07-14 10:18:24.500 195 12414.15 54.25 55293.47 88888.00 2007-07-14 10:18:24.625 195 12414.23 54.30 55293.43 88888.00 2007-07-14 10:18:24.750 195 12414.20 54.30 55293.43 88888.00 2007-07-14 10:18:24.875 195 12414.23 54.27 55293.43 88888.00 2007-07-14 10:18:25.000 195 12414.20 54.27 55293.43 88888.00 2007-07-14 10:18:25.125 195 12414.12 54.20 55293.38 88888.00 2007-07-14 10:18:25.250 195 12414.05 54.15 55293.38 88888.00 2007-07-14 10:18:25.375 195 12414.08 54.15 55293.38 88888.00 2007-07-14 10:18:25.500 195 12414.10 54.25 55293.43 88888.00 2007-07-14 10:18:25.625 195 12414.12 54.23 55293.43 88888.00 2007-07-14 10:18:25.750 195 12414.05 54.20 55293.40 88888.00 2007-07-14 10:18:25.875 195 12414.10 54.23 55293.35 88888.00 2007-07-14 10:18:26.000 195 12414.10 54.23 55293.35 88888.00 2007-07-14 10:18:26.125 195 12414.05 54.17 55293.30 88888.00 2007-07-14 10:18:26.250 195 12414.00 54.12 55293.35 88888.00 2007-07-14 10:18:26.375 195 12414.15 54.15 55293.38 88888.00 2007-07-14 10:18:26.500 195 12414.12 54.23 55293.38 88888.00 2007-07-14 10:18:26.625 195 12414.05 54.20 55293.32 88888.00 2007-07-14 10:18:26.750 195 12414.05 54.17 55293.32 88888.00 2007-07-14 10:18:26.875 195 12413.98 54.15 55293.32 88888.00 2007-07-14 10:18:27.000 195 12413.95 54.20 55293.35 88888.00 2007-07-14 10:18:27.125 195 12414.00 54.25 55293.35 88888.00 2007-07-14 10:18:27.250 195 12414.00 54.23 55293.32 88888.00 2007-07-14 10:18:27.375 195 12414.05 54.20 55293.32 88888.00 2007-07-14 10:18:27.500 195 12414.05 54.23 55293.32 88888.00 2007-07-14 10:18:27.625 195 12414.00 54.20 55293.32 88888.00 2007-07-14 10:18:27.750 195 12413.98 54.17 55293.30 88888.00 2007-07-14 10:18:27.875 195 12413.98 54.17 55293.25 88888.00 2007-07-14 10:18:28.000 195 12414.00 54.23 55293.28 88888.00 2007-07-14 10:18:28.125 195 12413.98 54.20 55293.32 88888.00 2007-07-14 10:18:28.250 195 12413.88 54.08 55293.32 88888.00 2007-07-14 10:18:28.375 195 12413.88 54.08 55293.32 88888.00 2007-07-14 10:18:28.500 195 12413.88 54.10 55293.35 88888.00 2007-07-14 10:18:28.625 195 12413.90 54.12 55293.30 88888.00 2007-07-14 10:18:28.750 195 12413.90 54.12 55293.30 88888.00 2007-07-14 10:18:28.875 195 12413.85 54.10 55293.28 88888.00 2007-07-14 10:18:29.000 195 12413.83 54.10 55293.30 88888.00 2007-07-14 10:18:29.125 195 12413.85 54.10 55293.30 88888.00 2007-07-14 10:18:29.250 195 12413.90 54.12 55293.32 88888.00 2007-07-14 10:18:29.375 195 12413.88 54.15 55293.32 88888.00 2007-07-14 10:18:29.500 195 12413.83 54.17 55293.32 88888.00 2007-07-14 10:18:29.625 195 12413.80 54.15 55293.30 88888.00 2007-07-14 10:18:29.750 195 12413.75 54.08 55293.25 88888.00 2007-07-14 10:18:29.875 195 12413.75 54.10 55293.25 88888.00 2007-07-14 10:18:30.000 195 12413.73 54.08 55293.25 88888.00 2007-07-14 10:18:30.125 195 12413.73 54.12 55293.28 88888.00 2007-07-14 10:18:30.250 195 12413.77 54.12 55293.22 88888.00 2007-07-14 10:18:30.375 195 12413.75 54.10 55293.22 88888.00 2007-07-14 10:18:30.500 195 12413.67 54.02 55293.22 88888.00 2007-07-14 10:18:30.625 195 12413.70 54.10 55293.22 88888.00 2007-07-14 10:18:30.750 195 12413.67 54.08 55293.22 88888.00 2007-07-14 10:18:30.875 195 12413.65 54.08 55293.18 88888.00 2007-07-14 10:18:31.000 195 12413.70 54.10 55293.15 88888.00 2007-07-14 10:18:31.125 195 12413.70 54.10 55293.18 88888.00 2007-07-14 10:18:31.250 195 12413.65 54.05 55293.20 88888.00 2007-07-14 10:18:31.375 195 12413.70 54.08 55293.20 88888.00 2007-07-14 10:18:31.500 195 12413.67 54.05 55293.18 88888.00 2007-07-14 10:18:31.625 195 12413.65 54.05 55293.18 88888.00 2007-07-14 10:18:31.750 195 12413.67 54.05 55293.12 88888.00 2007-07-14 10:18:31.875 195 12413.67 54.00 55293.12 88888.00 2007-07-14 10:18:32.000 195 12413.67 54.05 55293.15 88888.00 2007-07-14 10:18:32.125 195 12413.62 54.10 55293.18 88888.00 2007-07-14 10:18:32.250 195 12413.65 54.08 55293.18 88888.00 2007-07-14 10:18:32.375 195 12413.65 54.08 55293.15 88888.00 2007-07-14 10:18:32.500 195 12413.65 54.05 55293.15 88888.00 2007-07-14 10:18:32.625 195 12413.62 53.98 55293.12 88888.00 2007-07-14 10:18:32.750 195 12413.60 54.00 55293.15 88888.00 2007-07-14 10:18:32.875 195 12413.62 54.02 55293.12 88888.00 2007-07-14 10:18:33.000 195 12413.67 54.02 55293.10 88888.00 2007-07-14 10:18:33.125 195 12413.70 54.00 55293.15 88888.00 2007-07-14 10:18:33.250 195 12413.67 53.92 55293.15 88888.00 2007-07-14 10:18:33.375 195 12413.73 53.95 55293.15 88888.00 2007-07-14 10:18:33.500 195 12413.73 53.92 55293.15 88888.00 2007-07-14 10:18:33.625 195 12413.67 53.95 55293.12 88888.00 2007-07-14 10:18:33.750 195 12413.67 53.90 55293.12 88888.00 2007-07-14 10:18:33.875 195 12413.60 53.88 55293.10 88888.00 2007-07-14 10:18:34.000 195 12413.48 53.88 55293.07 88888.00 2007-07-14 10:18:34.125 195 12413.50 53.90 55293.10 88888.00 2007-07-14 10:18:34.250 195 12413.58 53.95 55293.15 88888.00 2007-07-14 10:18:34.375 195 12413.65 54.02 55293.12 88888.00 2007-07-14 10:18:34.500 195 12413.60 54.00 55293.15 88888.00 2007-07-14 10:18:34.625 195 12413.60 53.98 55293.12 88888.00 2007-07-14 10:18:34.750 195 12413.55 53.92 55293.10 88888.00 2007-07-14 10:18:34.875 195 12413.58 53.95 55293.07 88888.00 2007-07-14 10:18:35.000 195 12413.60 53.95 55293.07 88888.00 2007-07-14 10:18:35.125 195 12413.58 53.98 55293.12 88888.00 2007-07-14 10:18:35.250 195 12413.50 53.98 55293.10 88888.00 2007-07-14 10:18:35.375 195 12413.50 53.92 55293.07 88888.00 2007-07-14 10:18:35.500 195 12413.52 53.88 55293.07 88888.00 2007-07-14 10:18:35.625 195 12413.52 53.88 55293.05 88888.00 2007-07-14 10:18:35.750 195 12413.55 53.92 55293.05 88888.00 2007-07-14 10:18:35.875 195 12413.48 53.90 55293.03 88888.00 2007-07-14 10:18:36.000 195 12413.42 53.88 55293.03 88888.00 2007-07-14 10:18:36.125 195 12413.38 53.92 55293.03 88888.00 2007-07-14 10:18:36.250 195 12413.35 53.95 55293.03 88888.00 2007-07-14 10:18:36.375 195 12413.38 53.92 55293.00 88888.00 2007-07-14 10:18:36.500 195 12413.42 53.90 55293.03 88888.00 2007-07-14 10:18:36.625 195 12413.45 53.90 55293.00 88888.00 2007-07-14 10:18:36.750 195 12413.48 53.88 55292.97 88888.00 2007-07-14 10:18:36.875 195 12413.48 53.85 55293.00 88888.00 2007-07-14 10:18:37.000 195 12413.42 53.85 55293.00 88888.00 2007-07-14 10:18:37.125 195 12413.40 53.88 55293.05 88888.00 2007-07-14 10:18:37.250 195 12413.35 53.90 55292.97 88888.00 2007-07-14 10:18:37.375 195 12413.42 53.88 55292.95 88888.00 2007-07-14 10:18:37.500 195 12413.45 53.88 55293.00 88888.00 2007-07-14 10:18:37.625 195 12413.40 53.85 55293.00 88888.00 2007-07-14 10:18:37.750 195 12413.40 53.88 55293.00 88888.00 2007-07-14 10:18:37.875 195 12413.40 53.92 55293.00 88888.00 2007-07-14 10:18:38.000 195 12413.42 53.88 55292.97 88888.00 2007-07-14 10:18:38.125 195 12413.48 53.85 55292.97 88888.00 2007-07-14 10:18:38.250 195 12413.48 53.77 55292.97 88888.00 2007-07-14 10:18:38.375 195 12413.45 53.80 55292.97 88888.00 2007-07-14 10:18:38.500 195 12413.42 53.80 55292.97 88888.00 2007-07-14 10:18:38.625 195 12413.42 53.85 55292.95 88888.00 2007-07-14 10:18:38.750 195 12413.35 53.88 55292.95 88888.00 2007-07-14 10:18:38.875 195 12413.35 53.85 55292.95 88888.00 2007-07-14 10:18:39.000 195 12413.35 53.83 55292.95 88888.00 2007-07-14 10:18:39.125 195 12413.30 53.77 55292.95 88888.00 2007-07-14 10:18:39.250 195 12413.25 53.83 55292.97 88888.00 2007-07-14 10:18:39.375 195 12413.35 53.88 55292.97 88888.00 2007-07-14 10:18:39.500 195 12413.33 53.83 55292.95 88888.00 2007-07-14 10:18:39.625 195 12413.25 53.77 55292.95 88888.00 2007-07-14 10:18:39.750 195 12413.23 53.77 55292.95 88888.00 2007-07-14 10:18:39.875 195 12413.30 53.77 55292.95 88888.00 2007-07-14 10:18:40.000 195 12413.33 53.80 55292.95 88888.00 2007-07-14 10:18:40.125 195 12413.30 53.83 55292.93 88888.00 2007-07-14 10:18:40.250 195 12413.25 53.83 55292.90 88888.00 2007-07-14 10:18:40.375 195 12413.25 53.80 55292.90 88888.00 2007-07-14 10:18:40.500 195 12413.27 53.80 55292.93 88888.00 2007-07-14 10:18:40.625 195 12413.30 53.80 55292.93 88888.00 2007-07-14 10:18:40.750 195 12413.17 53.77 55292.90 88888.00 2007-07-14 10:18:40.875 195 12413.10 53.77 55292.90 88888.00 2007-07-14 10:18:41.000 195 12413.10 53.75 55292.90 88888.00 2007-07-14 10:18:41.125 195 12413.12 53.77 55292.93 88888.00 2007-07-14 10:18:41.250 195 12413.12 53.83 55292.90 88888.00 2007-07-14 10:18:41.375 195 12413.17 53.85 55292.93 88888.00 2007-07-14 10:18:41.500 195 12413.15 53.77 55292.90 88888.00 2007-07-14 10:18:41.625 195 12413.12 53.70 55292.85 88888.00 2007-07-14 10:18:41.750 195 12413.17 53.70 55292.88 88888.00 2007-07-14 10:18:41.875 195 12413.20 53.77 55292.88 88888.00 2007-07-14 10:18:42.000 195 12413.17 53.77 55292.90 88888.00 2007-07-14 10:18:42.125 195 12413.15 53.73 55292.90 88888.00 2007-07-14 10:18:42.250 195 12413.08 53.70 55292.88 88888.00 2007-07-14 10:18:42.375 195 12413.05 53.73 55292.88 88888.00 2007-07-14 10:18:42.500 195 12413.05 53.75 55292.90 88888.00 2007-07-14 10:18:42.625 195 12413.08 53.77 55292.90 88888.00 2007-07-14 10:18:42.750 195 12413.05 53.70 55292.88 88888.00 2007-07-14 10:18:42.875 195 12413.08 53.70 55292.88 88888.00 2007-07-14 10:18:43.000 195 12413.02 53.73 55292.88 88888.00 2007-07-14 10:18:43.125 195 12412.95 53.73 55292.90 88888.00 2007-07-14 10:18:43.250 195 12412.98 53.70 55292.90 88888.00 2007-07-14 10:18:43.375 195 12413.02 53.67 55292.85 88888.00 2007-07-14 10:18:43.500 195 12412.95 53.60 55292.85 88888.00 2007-07-14 10:18:43.625 195 12413.00 53.62 55292.85 88888.00 2007-07-14 10:18:43.750 195 12413.05 53.62 55292.82 88888.00 2007-07-14 10:18:43.875 195 12413.12 53.67 55292.85 88888.00 2007-07-14 10:18:44.000 195 12413.08 53.65 55292.80 88888.00 2007-07-14 10:18:44.125 195 12413.05 53.58 55292.80 88888.00 2007-07-14 10:18:44.250 195 12413.08 53.62 55292.85 88888.00 2007-07-14 10:18:44.375 195 12413.08 53.65 55292.85 88888.00 2007-07-14 10:18:44.500 195 12413.02 53.62 55292.82 88888.00 2007-07-14 10:18:44.625 195 12413.08 53.62 55292.85 88888.00 2007-07-14 10:18:44.750 195 12413.08 53.60 55292.85 88888.00 2007-07-14 10:18:44.875 195 12413.02 53.62 55292.85 88888.00 2007-07-14 10:18:45.000 195 12412.95 53.60 55292.82 88888.00 2007-07-14 10:18:45.125 195 12412.88 53.60 55292.82 88888.00 2007-07-14 10:18:45.250 195 12412.90 53.58 55292.82 88888.00 2007-07-14 10:18:45.375 195 12412.98 53.55 55292.80 88888.00 2007-07-14 10:18:45.500 195 12412.95 53.58 55292.80 88888.00 2007-07-14 10:18:45.625 195 12412.92 53.58 55292.82 88888.00 2007-07-14 10:18:45.750 195 12412.90 53.55 55292.82 88888.00 2007-07-14 10:18:45.875 195 12412.88 53.58 55292.85 88888.00 2007-07-14 10:18:46.000 195 12412.83 53.62 55292.82 88888.00 2007-07-14 10:18:46.125 195 12412.83 53.58 55292.82 88888.00 2007-07-14 10:18:46.250 195 12412.85 53.52 55292.85 88888.00 2007-07-14 10:18:46.375 195 12412.92 53.58 55292.82 88888.00 2007-07-14 10:18:46.500 195 12412.90 53.55 55292.80 88888.00 2007-07-14 10:18:46.625 195 12412.92 53.58 55292.82 88888.00 2007-07-14 10:18:46.750 195 12412.95 53.55 55292.80 88888.00 2007-07-14 10:18:46.875 195 12412.98 53.58 55292.80 88888.00 2007-07-14 10:18:47.000 195 12412.95 53.60 55292.82 88888.00 2007-07-14 10:18:47.125 195 12412.85 53.62 55292.82 88888.00 2007-07-14 10:18:47.250 195 12412.77 53.55 55292.80 88888.00 2007-07-14 10:18:47.375 195 12412.85 53.50 55292.78 88888.00 2007-07-14 10:18:47.500 195 12412.90 53.50 55292.78 88888.00 2007-07-14 10:18:47.625 195 12412.92 53.58 55292.78 88888.00 2007-07-14 10:18:47.750 195 12412.90 53.60 55292.80 88888.00 2007-07-14 10:18:47.875 195 12412.92 53.58 55292.82 88888.00 2007-07-14 10:18:48.000 195 12412.92 53.58 55292.78 88888.00 2007-07-14 10:18:48.125 195 12412.88 53.55 55292.72 88888.00 2007-07-14 10:18:48.250 195 12412.73 53.50 55292.70 88888.00 2007-07-14 10:18:48.375 195 12412.80 53.50 55292.75 88888.00 2007-07-14 10:18:48.500 195 12412.83 53.52 55292.75 88888.00 2007-07-14 10:18:48.625 195 12412.80 53.58 55292.78 88888.00 2007-07-14 10:18:48.750 195 12412.77 53.50 55292.75 88888.00 2007-07-14 10:18:48.875 195 12412.80 53.50 55292.72 88888.00 2007-07-14 10:18:49.000 195 12412.85 53.55 55292.70 88888.00 2007-07-14 10:18:49.125 195 12412.83 53.50 55292.72 88888.00 2007-07-14 10:18:49.250 195 12412.80 53.50 55292.78 88888.00 2007-07-14 10:18:49.375 195 12412.77 53.52 55292.75 88888.00 2007-07-14 10:18:49.500 195 12412.62 53.48 55292.70 88888.00 2007-07-14 10:18:49.625 195 12412.62 53.42 55292.70 88888.00 2007-07-14 10:18:49.750 195 12412.67 53.50 55292.70 88888.00 2007-07-14 10:18:49.875 195 12412.77 53.55 55292.72 88888.00 2007-07-14 10:18:50.000 195 12412.80 53.55 55292.72 88888.00 2007-07-14 10:18:50.125 195 12412.77 53.55 55292.72 88888.00 2007-07-14 10:18:50.250 195 12412.77 53.48 55292.72 88888.00 2007-07-14 10:18:50.375 195 12412.80 53.45 55292.72 88888.00 2007-07-14 10:18:50.500 195 12412.77 53.40 55292.72 88888.00 2007-07-14 10:18:50.625 195 12412.73 53.42 55292.70 88888.00 2007-07-14 10:18:50.750 195 12412.75 53.45 55292.72 88888.00 2007-07-14 10:18:50.875 195 12412.83 53.50 55292.72 88888.00 2007-07-14 10:18:51.000 195 12412.77 53.45 55292.72 88888.00 2007-07-14 10:18:51.125 195 12412.75 53.48 55292.70 88888.00 2007-07-14 10:18:51.250 195 12412.70 53.40 55292.70 88888.00 2007-07-14 10:18:51.375 195 12412.77 53.40 55292.68 88888.00 2007-07-14 10:18:51.500 195 12412.80 53.45 55292.70 88888.00 2007-07-14 10:18:51.625 195 12412.80 53.48 55292.70 88888.00 2007-07-14 10:18:51.750 195 12412.73 53.45 55292.68 88888.00 2007-07-14 10:18:51.875 195 12412.70 53.38 55292.65 88888.00 2007-07-14 10:18:52.000 195 12412.75 53.42 55292.65 88888.00 2007-07-14 10:18:52.125 195 12412.73 53.42 55292.62 88888.00 2007-07-14 10:18:52.250 195 12412.75 53.45 55292.70 88888.00 2007-07-14 10:18:52.375 195 12412.83 53.50 55292.68 88888.00 2007-07-14 10:18:52.500 195 12412.77 53.45 55292.68 88888.00 2007-07-14 10:18:52.625 195 12412.67 53.40 55292.65 88888.00 2007-07-14 10:18:52.750 195 12412.60 53.35 55292.62 88888.00 2007-07-14 10:18:52.875 195 12412.62 53.33 55292.62 88888.00 2007-07-14 10:18:53.000 195 12412.65 53.40 55292.62 88888.00 2007-07-14 10:18:53.125 195 12412.67 53.40 55292.68 88888.00 2007-07-14 10:18:53.250 195 12412.58 53.35 55292.65 88888.00 2007-07-14 10:18:53.375 195 12412.62 53.38 55292.60 88888.00 2007-07-14 10:18:53.500 195 12412.70 53.42 55292.60 88888.00 2007-07-14 10:18:53.625 195 12412.67 53.40 55292.60 88888.00 2007-07-14 10:18:53.750 195 12412.65 53.38 55292.57 88888.00 2007-07-14 10:18:53.875 195 12412.67 53.35 55292.60 88888.00 2007-07-14 10:18:54.000 195 12412.70 53.40 55292.60 88888.00 2007-07-14 10:18:54.125 195 12412.73 53.38 55292.60 88888.00 2007-07-14 10:18:54.250 195 12412.67 53.40 55292.60 88888.00 2007-07-14 10:18:54.375 195 12412.67 53.38 55292.57 88888.00 2007-07-14 10:18:54.500 195 12412.62 53.40 55292.57 88888.00 2007-07-14 10:18:54.625 195 12412.60 53.40 55292.60 88888.00 2007-07-14 10:18:54.750 195 12412.52 53.35 55292.57 88888.00 2007-07-14 10:18:54.875 195 12412.50 53.33 55292.53 88888.00 2007-07-14 10:18:55.000 195 12412.55 53.35 55292.53 88888.00 2007-07-14 10:18:55.125 195 12412.55 53.35 55292.55 88888.00 2007-07-14 10:18:55.250 195 12412.55 53.33 55292.57 88888.00 2007-07-14 10:18:55.375 195 12412.50 53.30 55292.53 88888.00 2007-07-14 10:18:55.500 195 12412.45 53.25 55292.50 88888.00 2007-07-14 10:18:55.625 195 12412.52 53.23 55292.47 88888.00 2007-07-14 10:18:55.750 195 12412.58 53.25 55292.50 88888.00 2007-07-14 10:18:55.875 195 12412.55 53.27 55292.53 88888.00 2007-07-14 10:18:56.000 195 12412.52 53.25 55292.53 88888.00 2007-07-14 10:18:56.125 195 12412.48 53.27 55292.53 88888.00 2007-07-14 10:18:56.250 195 12412.42 53.25 55292.53 88888.00 2007-07-14 10:18:56.375 195 12412.50 53.25 55292.53 88888.00 2007-07-14 10:18:56.500 195 12412.55 53.23 55292.55 88888.00 2007-07-14 10:18:56.625 195 12412.55 53.17 55292.50 88888.00 2007-07-14 10:18:56.750 195 12412.48 53.20 55292.50 88888.00 2007-07-14 10:18:56.875 195 12412.48 53.23 55292.50 88888.00 2007-07-14 10:18:57.000 195 12412.48 53.15 55292.50 88888.00 2007-07-14 10:18:57.125 195 12412.52 53.20 55292.50 88888.00 2007-07-14 10:18:57.250 195 12412.50 53.23 55292.50 88888.00 2007-07-14 10:18:57.375 195 12412.55 53.25 55292.50 88888.00 2007-07-14 10:18:57.500 195 12412.58 53.17 55292.50 88888.00 2007-07-14 10:18:57.625 195 12412.52 53.20 55292.50 88888.00 2007-07-14 10:18:57.750 195 12412.50 53.17 55292.50 88888.00 2007-07-14 10:18:57.875 195 12412.50 53.17 55292.50 88888.00 2007-07-14 10:18:58.000 195 12412.50 53.23 55292.50 88888.00 2007-07-14 10:18:58.125 195 12412.52 53.23 55292.47 88888.00 2007-07-14 10:18:58.250 195 12412.55 53.20 55292.47 88888.00 2007-07-14 10:18:58.375 195 12412.58 53.20 55292.47 88888.00 2007-07-14 10:18:58.500 195 12412.58 53.23 55292.47 88888.00 2007-07-14 10:18:58.625 195 12412.60 53.17 55292.45 88888.00 2007-07-14 10:18:58.750 195 12412.52 53.17 55292.43 88888.00 2007-07-14 10:18:58.875 195 12412.45 53.20 55292.45 88888.00 2007-07-14 10:18:59.000 195 12412.50 53.17 55292.47 88888.00 2007-07-14 10:18:59.125 195 12412.50 53.15 55292.45 88888.00 2007-07-14 10:18:59.250 195 12412.58 53.17 55292.45 88888.00 2007-07-14 10:18:59.375 195 12412.62 53.17 55292.45 88888.00 2007-07-14 10:18:59.500 195 12412.62 53.17 55292.43 88888.00 2007-07-14 10:18:59.625 195 12412.60 53.10 55292.43 88888.00 2007-07-14 10:18:59.750 195 12412.62 53.12 55292.43 88888.00 2007-07-14 10:18:59.875 195 12412.67 53.17 55292.43 88888.00 2007-07-14 10:19:00.000 195 12412.65 53.17 55292.43 88888.00 2007-07-14 10:19:00.125 195 12412.62 53.17 55292.45 88888.00 2007-07-14 10:19:00.250 195 12412.62 53.12 55292.45 88888.00 2007-07-14 10:19:00.375 195 12412.65 53.12 55292.45 88888.00 2007-07-14 10:19:00.500 195 12412.73 53.15 55292.45 88888.00 2007-07-14 10:19:00.625 195 12412.67 53.12 55292.43 88888.00 2007-07-14 10:19:00.750 195 12412.70 53.08 55292.43 88888.00 2007-07-14 10:19:00.875 195 12412.62 53.12 55292.43 88888.00 2007-07-14 10:19:01.000 195 12412.55 53.15 55292.43 88888.00 2007-07-14 10:19:01.125 195 12412.58 53.17 55292.43 88888.00 2007-07-14 10:19:01.250 195 12412.60 53.12 55292.43 88888.00 2007-07-14 10:19:01.375 195 12412.58 53.05 55292.43 88888.00 2007-07-14 10:19:01.500 195 12412.55 53.10 55292.45 88888.00 2007-07-14 10:19:01.625 195 12412.52 53.17 55292.43 88888.00 2007-07-14 10:19:01.750 195 12412.50 53.15 55292.43 88888.00 2007-07-14 10:19:01.875 195 12412.50 53.12 55292.43 88888.00 2007-07-14 10:19:02.000 195 12412.55 53.12 55292.40 88888.00 2007-07-14 10:19:02.125 195 12412.48 53.05 55292.35 88888.00 2007-07-14 10:19:02.250 195 12412.42 53.08 55292.38 88888.00 2007-07-14 10:19:02.375 195 12412.52 53.15 55292.40 88888.00 2007-07-14 10:19:02.500 195 12412.58 53.15 55292.35 88888.00 2007-07-14 10:19:02.625 195 12412.55 53.12 55292.38 88888.00 2007-07-14 10:19:02.750 195 12412.60 53.10 55292.40 88888.00 2007-07-14 10:19:02.875 195 12412.62 53.05 55292.38 88888.00 2007-07-14 10:19:03.000 195 12412.62 53.08 55292.38 88888.00 2007-07-14 10:19:03.125 195 12412.60 53.05 55292.38 88888.00 2007-07-14 10:19:03.250 195 12412.50 53.00 55292.38 88888.00 2007-07-14 10:19:03.375 195 12412.55 53.02 55292.38 88888.00 2007-07-14 10:19:03.500 195 12412.60 53.08 55292.32 88888.00 2007-07-14 10:19:03.625 195 12412.60 53.15 55292.38 88888.00 2007-07-14 10:19:03.750 195 12412.62 53.17 55292.38 88888.00 2007-07-14 10:19:03.875 195 12412.52 53.08 55292.35 88888.00 2007-07-14 10:19:04.000 195 12412.48 53.05 55292.38 88888.00 2007-07-14 10:19:04.125 195 12412.45 53.00 55292.38 88888.00 2007-07-14 10:19:04.250 195 12412.58 53.00 55292.35 88888.00 2007-07-14 10:19:04.375 195 12412.65 53.08 55292.38 88888.00 2007-07-14 10:19:04.500 195 12412.58 53.02 55292.38 88888.00 2007-07-14 10:19:04.625 195 12412.55 53.10 55292.35 88888.00 2007-07-14 10:19:04.750 195 12412.62 53.10 55292.30 88888.00 2007-07-14 10:19:04.875 195 12412.62 53.02 55292.28 88888.00 2007-07-14 10:19:05.000 195 12412.60 53.00 55292.28 88888.00 2007-07-14 10:19:05.125 195 12412.58 53.08 55292.32 88888.00 2007-07-14 10:19:05.250 195 12412.52 53.05 55292.35 88888.00 2007-07-14 10:19:05.375 195 12412.52 53.08 55292.32 88888.00 2007-07-14 10:19:05.500 195 12412.50 53.05 55292.32 88888.00 2007-07-14 10:19:05.625 195 12412.52 53.05 55292.32 88888.00 2007-07-14 10:19:05.750 195 12412.52 53.08 55292.32 88888.00 2007-07-14 10:19:05.875 195 12412.50 53.08 55292.32 88888.00 2007-07-14 10:19:06.000 195 12412.52 53.02 55292.32 88888.00 2007-07-14 10:19:06.125 195 12412.52 53.08 55292.30 88888.00 2007-07-14 10:19:06.250 195 12412.42 53.00 55292.28 88888.00 2007-07-14 10:19:06.375 195 12412.42 53.05 55292.32 88888.00 2007-07-14 10:19:06.500 195 12412.45 53.05 55292.32 88888.00 2007-07-14 10:19:06.625 195 12412.52 53.02 55292.28 88888.00 2007-07-14 10:19:06.750 195 12412.60 53.08 55292.28 88888.00 2007-07-14 10:19:06.875 195 12412.48 53.02 55292.25 88888.00 2007-07-14 10:19:07.000 195 12412.40 53.02 55292.28 88888.00 2007-07-14 10:19:07.125 195 12412.42 53.05 55292.25 88888.00 2007-07-14 10:19:07.250 195 12412.48 53.02 55292.28 88888.00 2007-07-14 10:19:07.375 195 12412.55 53.05 55292.28 88888.00 2007-07-14 10:19:07.500 195 12412.62 53.02 55292.25 88888.00 2007-07-14 10:19:07.625 195 12412.58 53.02 55292.28 88888.00 2007-07-14 10:19:07.750 195 12412.55 53.08 55292.28 88888.00 2007-07-14 10:19:07.875 195 12412.42 53.08 55292.28 88888.00 2007-07-14 10:19:08.000 195 12412.48 53.05 55292.28 88888.00 2007-07-14 10:19:08.125 195 12412.52 53.05 55292.28 88888.00 2007-07-14 10:19:08.250 195 12412.55 53.08 55292.30 88888.00 2007-07-14 10:19:08.375 195 12412.48 53.02 55292.28 88888.00 2007-07-14 10:19:08.500 195 12412.45 53.02 55292.28 88888.00 2007-07-14 10:19:08.625 195 12412.45 53.05 55292.30 88888.00 2007-07-14 10:19:08.750 195 12412.42 53.08 55292.28 88888.00 2007-07-14 10:19:08.875 195 12412.40 53.05 55292.25 88888.00 2007-07-14 10:19:09.000 195 12412.40 53.05 55292.25 88888.00 2007-07-14 10:19:09.125 195 12412.42 53.00 55292.25 88888.00 2007-07-14 10:19:09.250 195 12412.45 53.00 55292.28 88888.00 2007-07-14 10:19:09.375 195 12412.48 53.00 55292.28 88888.00 2007-07-14 10:19:09.500 195 12412.40 52.98 55292.28 88888.00 2007-07-14 10:19:09.625 195 12412.38 53.00 55292.28 88888.00 2007-07-14 10:19:09.750 195 12412.45 53.00 55292.30 88888.00 2007-07-14 10:19:09.875 195 12412.48 53.02 55292.28 88888.00 2007-07-14 10:19:10.000 195 12412.45 52.92 55292.22 88888.00 2007-07-14 10:19:10.125 195 12412.42 52.92 55292.25 88888.00 2007-07-14 10:19:10.250 195 12412.42 52.98 55292.28 88888.00 2007-07-14 10:19:10.375 195 12412.40 52.98 55292.22 88888.00 2007-07-14 10:19:10.500 195 12412.38 52.95 55292.20 88888.00 2007-07-14 10:19:10.625 195 12412.48 53.02 55292.25 88888.00 2007-07-14 10:19:10.750 195 12412.48 53.00 55292.22 88888.00 2007-07-14 10:19:10.875 195 12412.50 52.98 55292.22 88888.00 2007-07-14 10:19:11.000 195 12412.58 52.95 55292.20 88888.00 2007-07-14 10:19:11.125 195 12412.48 53.00 55292.22 88888.00 2007-07-14 10:19:11.250 195 12412.35 53.02 55292.20 88888.00 2007-07-14 10:19:11.375 195 12412.30 52.95 55292.15 88888.00 2007-07-14 10:19:11.500 195 12412.25 52.90 55292.15 88888.00 2007-07-14 10:19:11.625 195 12412.27 52.88 55292.18 88888.00 2007-07-14 10:19:11.750 195 12412.35 52.90 55292.20 88888.00 2007-07-14 10:19:11.875 195 12412.45 52.95 55292.22 88888.00 2007-07-14 10:19:12.000 195 12412.48 53.00 55292.20 88888.00 2007-07-14 10:19:12.125 195 12412.45 53.02 55292.20 88888.00 2007-07-14 10:19:12.250 195 12412.35 53.00 55292.18 88888.00 2007-07-14 10:19:12.375 195 12412.35 52.98 55292.18 88888.00 2007-07-14 10:19:12.500 195 12412.33 52.95 55292.15 88888.00 2007-07-14 10:19:12.625 195 12412.35 52.92 55292.18 88888.00 2007-07-14 10:19:12.750 195 12412.38 52.90 55292.18 88888.00 2007-07-14 10:19:12.875 195 12412.38 52.90 55292.12 88888.00 2007-07-14 10:19:13.000 195 12412.42 52.92 55292.15 88888.00 2007-07-14 10:19:13.125 195 12412.50 52.95 55292.18 88888.00 2007-07-14 10:19:13.250 195 12412.40 52.92 55292.18 88888.00 2007-07-14 10:19:13.375 195 12412.38 52.90 55292.12 88888.00 2007-07-14 10:19:13.500 195 12412.35 52.88 55292.10 88888.00 2007-07-14 10:19:13.625 195 12412.40 52.92 55292.15 88888.00 2007-07-14 10:19:13.750 195 12412.40 52.98 55292.18 88888.00 2007-07-14 10:19:13.875 195 12412.40 52.95 55292.18 88888.00 2007-07-14 10:19:14.000 195 12412.48 52.95 55292.15 88888.00 2007-07-14 10:19:14.125 195 12412.48 52.92 55292.12 88888.00 2007-07-14 10:19:14.250 195 12412.38 52.88 55292.12 88888.00 2007-07-14 10:19:14.375 195 12412.38 52.83 55292.10 88888.00 2007-07-14 10:19:14.500 195 12412.38 52.83 55292.12 88888.00 2007-07-14 10:19:14.625 195 12412.33 52.83 55292.10 88888.00 2007-07-14 10:19:14.750 195 12412.30 52.90 55292.12 88888.00 2007-07-14 10:19:14.875 195 12412.33 52.92 55292.12 88888.00 2007-07-14 10:19:15.000 195 12412.35 52.90 55292.12 88888.00 2007-07-14 10:19:15.125 195 12412.33 52.90 55292.12 88888.00 2007-07-14 10:19:15.250 195 12412.30 52.85 55292.12 88888.00 2007-07-14 10:19:15.375 195 12412.30 52.83 55292.12 88888.00 2007-07-14 10:19:15.500 195 12412.35 52.85 55292.12 88888.00 2007-07-14 10:19:15.625 195 12412.35 52.83 55292.18 88888.00 2007-07-14 10:19:15.750 195 12412.30 52.88 55292.15 88888.00 2007-07-14 10:19:15.875 195 12412.30 52.88 55292.15 88888.00 2007-07-14 10:19:16.000 195 12412.30 52.83 55292.10 88888.00 2007-07-14 10:19:16.125 195 12412.30 52.85 55292.10 88888.00 2007-07-14 10:19:16.250 195 12412.25 52.80 55292.10 88888.00 2007-07-14 10:19:16.375 195 12412.30 52.83 55292.10 88888.00 2007-07-14 10:19:16.500 195 12412.33 52.83 55292.10 88888.00 2007-07-14 10:19:16.625 195 12412.33 52.80 55292.07 88888.00 2007-07-14 10:19:16.750 195 12412.27 52.80 55292.07 88888.00 2007-07-14 10:19:16.875 195 12412.27 52.83 55292.07 88888.00 2007-07-14 10:19:17.000 195 12412.17 52.85 55292.05 88888.00 2007-07-14 10:19:17.125 195 12412.17 52.83 55292.05 88888.00 2007-07-14 10:19:17.250 195 12412.27 52.83 55292.07 88888.00 2007-07-14 10:19:17.375 195 12412.27 52.80 55292.05 88888.00 2007-07-14 10:19:17.500 195 12412.27 52.77 55292.07 88888.00 2007-07-14 10:19:17.625 195 12412.30 52.75 55292.05 88888.00 2007-07-14 10:19:17.750 195 12412.30 52.73 55292.03 88888.00 2007-07-14 10:19:17.875 195 12412.33 52.77 55292.07 88888.00 2007-07-14 10:19:18.000 195 12412.33 52.83 55292.05 88888.00 2007-07-14 10:19:18.125 195 12412.23 52.80 55292.05 88888.00 2007-07-14 10:19:18.250 195 12412.15 52.77 55292.05 88888.00 2007-07-14 10:19:18.375 195 12412.17 52.77 55292.07 88888.00 2007-07-14 10:19:18.500 195 12412.27 52.75 55292.07 88888.00 2007-07-14 10:19:18.625 195 12412.33 52.77 55292.07 88888.00 2007-07-14 10:19:18.750 195 12412.33 52.77 55292.07 88888.00 2007-07-14 10:19:18.875 195 12412.33 52.80 55292.05 88888.00 2007-07-14 10:19:19.000 195 12412.27 52.80 55292.07 88888.00 2007-07-14 10:19:19.125 195 12412.23 52.70 55292.07 88888.00 2007-07-14 10:19:19.250 195 12412.25 52.70 55292.10 88888.00 2007-07-14 10:19:19.375 195 12412.30 52.70 55292.10 88888.00 2007-07-14 10:19:19.500 195 12412.30 52.70 55292.07 88888.00 2007-07-14 10:19:19.625 195 12412.25 52.70 55292.05 88888.00 2007-07-14 10:19:19.750 195 12412.23 52.70 55292.03 88888.00 2007-07-14 10:19:19.875 195 12412.20 52.70 55292.03 88888.00 2007-07-14 10:19:20.000 195 12412.20 52.62 55291.97 88888.00 2007-07-14 10:19:20.125 195 12412.20 52.60 55291.97 88888.00 2007-07-14 10:19:20.250 195 12412.15 52.65 55292.05 88888.00 2007-07-14 10:19:20.375 195 12412.27 52.67 55292.03 88888.00 2007-07-14 10:19:20.500 195 12412.33 52.67 55292.03 88888.00 2007-07-14 10:19:20.625 195 12412.33 52.67 55292.00 88888.00 2007-07-14 10:19:20.750 195 12412.30 52.65 55292.00 88888.00 2007-07-14 10:19:20.875 195 12412.33 52.62 55292.00 88888.00 2007-07-14 10:19:21.000 195 12412.33 52.65 55291.97 88888.00 2007-07-14 10:19:21.125 195 12412.30 52.65 55291.97 88888.00 2007-07-14 10:19:21.250 195 12412.27 52.65 55292.00 88888.00 2007-07-14 10:19:21.375 195 12412.25 52.65 55291.97 88888.00 2007-07-14 10:19:21.500 195 12412.20 52.58 55291.97 88888.00 2007-07-14 10:19:21.625 195 12412.20 52.55 55291.97 88888.00 2007-07-14 10:19:21.750 195 12412.20 52.52 55291.95 88888.00 2007-07-14 10:19:21.875 195 12412.15 52.52 55291.97 88888.00 2007-07-14 10:19:22.000 195 12412.17 52.55 55291.97 88888.00 2007-07-14 10:19:22.125 195 12412.15 52.58 55292.00 88888.00 2007-07-14 10:19:22.250 195 12412.12 52.58 55291.97 88888.00 2007-07-14 10:19:22.375 195 12412.17 52.58 55291.95 88888.00 2007-07-14 10:19:22.500 195 12412.17 52.55 55291.95 88888.00 2007-07-14 10:19:22.625 195 12412.12 52.55 55291.93 88888.00 2007-07-14 10:19:22.750 195 12412.08 52.55 55291.95 88888.00 2007-07-14 10:19:22.875 195 12412.08 52.50 55291.93 88888.00 2007-07-14 10:19:23.000 195 12412.08 52.50 55291.90 88888.00 2007-07-14 10:19:23.125 195 12412.10 52.50 55291.88 88888.00 2007-07-14 10:19:23.250 195 12412.08 52.50 55291.93 88888.00 2007-07-14 10:19:23.375 195 12412.08 52.52 55291.95 88888.00 2007-07-14 10:19:23.500 195 12412.10 52.55 55291.97 88888.00 2007-07-14 10:19:23.625 195 12412.12 52.58 55291.97 88888.00 2007-07-14 10:19:23.750 195 12412.17 52.58 55291.95 88888.00 2007-07-14 10:19:23.875 195 12412.17 52.55 55291.93 88888.00 2007-07-14 10:19:24.000 195 12412.10 52.50 55291.95 88888.00 2007-07-14 10:19:24.125 195 12412.05 52.50 55291.97 88888.00 2007-07-14 10:19:24.250 195 12412.02 52.50 55291.90 88888.00 2007-07-14 10:19:24.375 195 12412.10 52.48 55291.85 88888.00 2007-07-14 10:19:24.500 195 12412.12 52.45 55291.88 88888.00 2007-07-14 10:19:24.625 195 12412.10 52.45 55291.90 88888.00 2007-07-14 10:19:24.750 195 12412.12 52.52 55291.93 88888.00 2007-07-14 10:19:24.875 195 12412.10 52.50 55291.93 88888.00 2007-07-14 10:19:25.000 195 12412.00 52.42 55291.88 88888.00 2007-07-14 10:19:25.125 195 12412.02 52.42 55291.90 88888.00 2007-07-14 10:19:25.250 195 12412.02 52.45 55291.93 88888.00 2007-07-14 10:19:25.375 195 12412.10 52.45 55291.95 88888.00 2007-07-14 10:19:25.500 195 12412.12 52.45 55291.95 88888.00 2007-07-14 10:19:25.625 195 12412.10 52.42 55291.93 88888.00 2007-07-14 10:19:25.750 195 12412.12 52.45 55291.90 88888.00 2007-07-14 10:19:25.875 195 12412.17 52.40 55291.90 88888.00 2007-07-14 10:19:26.000 195 12412.17 52.42 55291.90 88888.00 2007-07-14 10:19:26.125 195 12412.15 52.48 55291.90 88888.00 2007-07-14 10:19:26.250 195 12412.17 52.42 55291.90 88888.00 2007-07-14 10:19:26.375 195 12412.17 52.40 55291.90 88888.00 2007-07-14 10:19:26.500 195 12412.12 52.40 55291.90 88888.00 2007-07-14 10:19:26.625 195 12412.10 52.42 55291.93 88888.00 2007-07-14 10:19:26.750 195 12412.10 52.38 55291.90 88888.00 2007-07-14 10:19:26.875 195 12412.08 52.35 55291.85 88888.00 2007-07-14 10:19:27.000 195 12412.12 52.33 55291.82 88888.00 2007-07-14 10:19:27.125 195 12412.12 52.33 55291.88 88888.00 2007-07-14 10:19:27.250 195 12412.10 52.38 55291.85 88888.00 2007-07-14 10:19:27.375 195 12412.17 52.38 55291.85 88888.00 2007-07-14 10:19:27.500 195 12412.25 52.38 55291.82 88888.00 2007-07-14 10:19:27.625 195 12412.17 52.38 55291.82 88888.00 2007-07-14 10:19:27.750 195 12412.15 52.33 55291.82 88888.00 2007-07-14 10:19:27.875 195 12412.12 52.27 55291.85 88888.00 2007-07-14 10:19:28.000 195 12412.05 52.20 55291.80 88888.00 2007-07-14 10:19:28.125 195 12412.12 52.25 55291.80 88888.00 2007-07-14 10:19:28.250 195 12412.20 52.30 55291.82 88888.00 2007-07-14 10:19:28.375 195 12412.12 52.27 55291.82 88888.00 2007-07-14 10:19:28.500 195 12412.05 52.27 55291.80 88888.00 2007-07-14 10:19:28.625 195 12412.10 52.30 55291.80 88888.00 2007-07-14 10:19:28.750 195 12412.12 52.30 55291.80 88888.00 2007-07-14 10:19:28.875 195 12412.12 52.23 55291.80 88888.00 2007-07-14 10:19:29.000 195 12412.17 52.27 55291.82 88888.00 2007-07-14 10:19:29.125 195 12412.23 52.33 55291.82 88888.00 2007-07-14 10:19:29.250 195 12412.17 52.27 55291.80 88888.00 2007-07-14 10:19:29.375 195 12412.15 52.23 55291.78 88888.00 2007-07-14 10:19:29.500 195 12412.08 52.17 55291.80 88888.00 2007-07-14 10:19:29.625 195 12412.08 52.12 55291.78 88888.00 2007-07-14 10:19:29.750 195 12412.12 52.15 55291.78 88888.00 2007-07-14 10:19:29.875 195 12412.10 52.17 55291.78 88888.00 2007-07-14 10:19:30.000 195 12412.12 52.17 55291.80 88888.00 2007-07-14 10:19:30.125 195 12412.17 52.15 55291.80 88888.00 2007-07-14 10:19:30.250 195 12412.17 52.15 55291.82 88888.00 2007-07-14 10:19:30.375 195 12412.17 52.15 55291.80 88888.00 2007-07-14 10:19:30.500 195 12412.10 52.15 55291.75 88888.00 2007-07-14 10:19:30.625 195 12412.08 52.12 55291.75 88888.00 2007-07-14 10:19:30.750 195 12412.08 52.12 55291.72 88888.00 2007-07-14 10:19:30.875 195 12412.23 52.08 55291.70 88888.00 2007-07-14 10:19:31.000 195 12412.25 52.08 55291.72 88888.00 2007-07-14 10:19:31.125 195 12412.20 52.10 55291.75 88888.00 2007-07-14 10:19:31.250 195 12412.17 52.12 55291.78 88888.00 2007-07-14 10:19:31.375 195 12412.17 52.10 55291.78 88888.00 2007-07-14 10:19:31.500 195 12412.17 52.10 55291.72 88888.00 2007-07-14 10:19:31.625 195 12412.15 52.08 55291.72 88888.00 2007-07-14 10:19:31.750 195 12412.17 52.12 55291.75 88888.00 2007-07-14 10:19:31.875 195 12412.27 52.10 55291.75 88888.00 2007-07-14 10:19:32.000 195 12412.27 52.08 55291.72 88888.00 2007-07-14 10:19:32.125 195 12412.20 52.08 55291.70 88888.00 2007-07-14 10:19:32.250 195 12412.17 52.05 55291.70 88888.00 2007-07-14 10:19:32.375 195 12412.20 52.08 55291.70 88888.00 2007-07-14 10:19:32.500 195 12412.17 52.08 55291.68 88888.00 2007-07-14 10:19:32.625 195 12412.17 52.02 55291.65 88888.00 2007-07-14 10:19:32.750 195 12412.20 52.02 55291.68 88888.00 2007-07-14 10:19:32.875 195 12412.15 51.98 55291.65 88888.00 2007-07-14 10:19:33.000 195 12412.10 52.00 55291.68 88888.00 2007-07-14 10:19:33.125 195 12412.15 52.10 55291.72 88888.00 2007-07-14 10:19:33.250 195 12412.20 52.10 55291.70 88888.00 2007-07-14 10:19:33.375 195 12412.17 52.05 55291.68 88888.00 2007-07-14 10:19:33.500 195 12412.08 51.98 55291.62 88888.00 2007-07-14 10:19:33.625 195 12412.15 51.98 55291.65 88888.00 2007-07-14 10:19:33.750 195 12412.20 52.00 55291.62 88888.00 2007-07-14 10:19:33.875 195 12412.20 52.05 55291.62 88888.00 2007-07-14 10:19:34.000 195 12412.25 52.02 55291.62 88888.00 2007-07-14 10:19:34.125 195 12412.23 52.02 55291.60 88888.00 2007-07-14 10:19:34.250 195 12412.20 51.98 55291.60 88888.00 2007-07-14 10:19:34.375 195 12412.20 51.98 55291.60 88888.00 2007-07-14 10:19:34.500 195 12412.20 52.00 55291.62 88888.00 2007-07-14 10:19:34.625 195 12412.17 51.98 55291.62 88888.00 2007-07-14 10:19:34.750 195 12412.15 51.95 55291.60 88888.00 2007-07-14 10:19:34.875 195 12412.12 51.88 55291.57 88888.00 2007-07-14 10:19:35.000 195 12412.17 51.92 55291.60 88888.00 2007-07-14 10:19:35.125 195 12412.27 51.95 55291.62 88888.00 2007-07-14 10:19:35.250 195 12412.23 51.95 55291.60 88888.00 2007-07-14 10:19:35.375 195 12412.20 51.95 55291.62 88888.00 2007-07-14 10:19:35.500 195 12412.25 51.95 55291.62 88888.00 2007-07-14 10:19:35.625 195 12412.27 51.90 55291.65 88888.00 2007-07-14 10:19:35.750 195 12412.20 51.85 55291.62 88888.00 2007-07-14 10:19:35.875 195 12412.23 51.90 55291.60 88888.00 2007-07-14 10:19:36.000 195 12412.27 51.98 55291.62 88888.00 2007-07-14 10:19:36.125 195 12412.27 51.92 55291.57 88888.00 2007-07-14 10:19:36.250 195 12412.20 51.85 55291.60 88888.00 2007-07-14 10:19:36.375 195 12412.20 51.88 55291.60 88888.00 2007-07-14 10:19:36.500 195 12412.20 51.90 55291.57 88888.00 2007-07-14 10:19:36.625 195 12412.20 51.88 55291.55 88888.00 2007-07-14 10:19:36.750 195 12412.25 51.88 55291.57 88888.00 2007-07-14 10:19:36.875 195 12412.25 51.92 55291.57 88888.00 2007-07-14 10:19:37.000 195 12412.25 51.90 55291.55 88888.00 2007-07-14 10:19:37.125 195 12412.20 51.90 55291.55 88888.00 2007-07-14 10:19:37.250 195 12412.20 51.88 55291.55 88888.00 2007-07-14 10:19:37.375 195 12412.20 51.88 55291.60 88888.00 2007-07-14 10:19:37.500 195 12412.23 51.90 55291.57 88888.00 2007-07-14 10:19:37.625 195 12412.23 51.88 55291.57 88888.00 2007-07-14 10:19:37.750 195 12412.25 51.85 55291.55 88888.00 2007-07-14 10:19:37.875 195 12412.23 51.85 55291.53 88888.00 2007-07-14 10:19:38.000 195 12412.17 51.83 55291.53 88888.00 2007-07-14 10:19:38.125 195 12412.23 51.80 55291.55 88888.00 2007-07-14 10:19:38.250 195 12412.20 51.80 55291.57 88888.00 2007-07-14 10:19:38.375 195 12412.20 51.85 55291.55 88888.00 2007-07-14 10:19:38.500 195 12412.20 51.85 55291.50 88888.00 2007-07-14 10:19:38.625 195 12412.20 51.77 55291.47 88888.00 2007-07-14 10:19:38.750 195 12412.23 51.77 55291.50 88888.00 2007-07-14 10:19:38.875 195 12412.20 51.80 55291.53 88888.00 2007-07-14 10:19:39.000 195 12412.25 51.80 55291.53 88888.00 2007-07-14 10:19:39.125 195 12412.20 51.80 55291.50 88888.00 2007-07-14 10:19:39.250 195 12412.17 51.80 55291.50 88888.00 2007-07-14 10:19:39.375 195 12412.23 51.80 55291.47 88888.00 2007-07-14 10:19:39.500 195 12412.30 51.70 55291.47 88888.00 2007-07-14 10:19:39.625 195 12412.27 51.67 55291.47 88888.00 2007-07-14 10:19:39.750 195 12412.17 51.75 55291.45 88888.00 2007-07-14 10:19:39.875 195 12412.15 51.73 55291.47 88888.00 2007-07-14 10:19:40.000 195 12412.20 51.70 55291.45 88888.00 2007-07-14 10:19:40.125 195 12412.23 51.70 55291.47 88888.00 2007-07-14 10:19:40.250 195 12412.20 51.73 55291.47 88888.00 2007-07-14 10:19:40.375 195 12412.20 51.73 55291.47 88888.00 2007-07-14 10:19:40.500 195 12412.17 51.67 55291.45 88888.00 2007-07-14 10:19:40.625 195 12412.17 51.67 55291.47 88888.00 2007-07-14 10:19:40.750 195 12412.15 51.67 55291.43 88888.00 2007-07-14 10:19:40.875 195 12412.15 51.67 55291.43 88888.00 2007-07-14 10:19:41.000 195 12412.20 51.67 55291.43 88888.00 2007-07-14 10:19:41.125 195 12412.20 51.67 55291.43 88888.00 2007-07-14 10:19:41.250 195 12412.23 51.70 55291.40 88888.00 2007-07-14 10:19:41.375 195 12412.23 51.67 55291.38 88888.00 2007-07-14 10:19:41.500 195 12412.25 51.73 55291.43 88888.00 2007-07-14 10:19:41.625 195 12412.23 51.75 55291.43 88888.00 2007-07-14 10:19:41.750 195 12412.25 51.75 55291.43 88888.00 2007-07-14 10:19:41.875 195 12412.33 51.73 55291.40 88888.00 2007-07-14 10:19:42.000 195 12412.27 51.67 55291.38 88888.00 2007-07-14 10:19:42.125 195 12412.20 51.70 55291.35 88888.00 2007-07-14 10:19:42.250 195 12412.23 51.67 55291.45 88888.00 2007-07-14 10:19:42.375 195 12412.25 51.67 55291.45 88888.00 2007-07-14 10:19:42.500 195 12412.20 51.65 55291.43 88888.00 2007-07-14 10:19:42.625 195 12412.20 51.62 55291.40 88888.00 2007-07-14 10:19:42.750 195 12412.12 51.60 55291.40 88888.00 2007-07-14 10:19:42.875 195 12412.12 51.58 55291.40 88888.00 2007-07-14 10:19:43.000 195 12412.15 51.58 55291.38 88888.00 2007-07-14 10:19:43.125 195 12412.15 51.58 55291.35 88888.00 2007-07-14 10:19:43.250 195 12412.23 51.55 55291.35 88888.00 2007-07-14 10:19:43.375 195 12412.27 51.55 55291.35 88888.00 2007-07-14 10:19:43.500 195 12412.25 51.58 55291.38 88888.00 2007-07-14 10:19:43.625 195 12412.20 51.58 55291.35 88888.00 2007-07-14 10:19:43.750 195 12412.17 51.55 55291.30 88888.00 2007-07-14 10:19:43.875 195 12412.27 51.50 55291.30 88888.00 2007-07-14 10:19:44.000 195 12412.23 51.52 55291.35 88888.00 2007-07-14 10:19:44.125 195 12412.12 51.55 55291.35 88888.00 2007-07-14 10:19:44.250 195 12412.12 51.55 55291.35 88888.00 2007-07-14 10:19:44.375 195 12412.20 51.58 55291.32 88888.00 2007-07-14 10:19:44.500 195 12412.17 51.55 55291.30 88888.00 2007-07-14 10:19:44.625 195 12412.10 51.52 55291.32 88888.00 2007-07-14 10:19:44.750 195 12412.10 51.52 55291.35 88888.00 2007-07-14 10:19:44.875 195 12412.15 51.60 55291.35 88888.00 2007-07-14 10:19:45.000 195 12412.15 51.55 55291.30 88888.00 2007-07-14 10:19:45.125 195 12412.12 51.48 55291.30 88888.00 2007-07-14 10:19:45.250 195 12412.08 51.45 55291.32 88888.00 2007-07-14 10:19:45.375 195 12412.15 51.45 55291.30 88888.00 2007-07-14 10:19:45.500 195 12412.17 51.50 55291.28 88888.00 2007-07-14 10:19:45.625 195 12412.12 51.50 55291.28 88888.00 2007-07-14 10:19:45.750 195 12412.10 51.52 55291.28 88888.00 2007-07-14 10:19:45.875 195 12412.08 51.50 55291.30 88888.00 2007-07-14 10:19:46.000 195 12412.00 51.45 55291.25 88888.00 2007-07-14 10:19:46.125 195 12411.98 51.42 55291.28 88888.00 2007-07-14 10:19:46.250 195 12411.95 51.48 55291.28 88888.00 2007-07-14 10:19:46.375 195 12411.98 51.45 55291.30 88888.00 2007-07-14 10:19:46.500 195 12411.95 51.45 55291.32 88888.00 2007-07-14 10:19:46.625 195 12411.92 51.38 55291.28 88888.00 2007-07-14 10:19:46.750 195 12412.02 51.35 55291.28 88888.00 2007-07-14 10:19:46.875 195 12412.08 51.42 55291.25 88888.00 2007-07-14 10:19:47.000 195 12412.05 51.42 55291.25 88888.00 2007-07-14 10:19:47.125 195 12412.02 51.45 55291.28 88888.00 2007-07-14 10:19:47.250 195 12411.95 51.50 55291.25 88888.00 2007-07-14 10:19:47.375 195 12411.98 51.48 55291.28 88888.00 2007-07-14 10:19:47.500 195 12412.02 51.38 55291.28 88888.00 2007-07-14 10:19:47.625 195 12411.98 51.38 55291.28 88888.00 2007-07-14 10:19:47.750 195 12411.98 51.38 55291.28 88888.00 2007-07-14 10:19:47.875 195 12412.02 51.40 55291.25 88888.00 2007-07-14 10:19:48.000 195 12412.02 51.35 55291.30 88888.00 2007-07-14 10:19:48.125 195 12412.02 51.40 55291.28 88888.00 2007-07-14 10:19:48.250 195 12412.00 51.33 55291.22 88888.00 2007-07-14 10:19:48.375 195 12412.02 51.33 55291.22 88888.00 2007-07-14 10:19:48.500 195 12412.00 51.33 55291.20 88888.00 2007-07-14 10:19:48.625 195 12411.95 51.33 55291.20 88888.00 2007-07-14 10:19:48.750 195 12411.90 51.25 55291.18 88888.00 2007-07-14 10:19:48.875 195 12411.88 51.23 55291.18 88888.00 2007-07-14 10:19:49.000 195 12411.85 51.23 55291.18 88888.00 2007-07-14 10:19:49.125 195 12411.88 51.25 55291.20 88888.00 2007-07-14 10:19:49.250 195 12411.88 51.25 55291.20 88888.00 2007-07-14 10:19:49.375 195 12411.90 51.25 55291.18 88888.00 2007-07-14 10:19:49.500 195 12411.88 51.23 55291.18 88888.00 2007-07-14 10:19:49.625 195 12411.85 51.25 55291.20 88888.00 2007-07-14 10:19:49.750 195 12411.92 51.33 55291.22 88888.00 2007-07-14 10:19:49.875 195 12411.98 51.30 55291.20 88888.00 2007-07-14 10:19:50.000 195 12411.90 51.23 55291.18 88888.00 2007-07-14 10:19:50.125 195 12411.85 51.17 55291.18 88888.00 2007-07-14 10:19:50.250 195 12411.88 51.17 55291.15 88888.00 2007-07-14 10:19:50.375 195 12411.92 51.20 55291.15 88888.00 2007-07-14 10:19:50.500 195 12411.92 51.23 55291.15 88888.00 2007-07-14 10:19:50.625 195 12411.90 51.23 55291.18 88888.00 2007-07-14 10:19:50.750 195 12411.83 51.23 55291.18 88888.00 2007-07-14 10:19:50.875 195 12411.73 51.17 55291.15 88888.00 2007-07-14 10:19:51.000 195 12411.70 51.12 55291.12 88888.00 2007-07-14 10:19:51.125 195 12411.73 51.15 55291.18 88888.00 2007-07-14 10:19:51.250 195 12411.77 51.20 55291.18 88888.00 2007-07-14 10:19:51.375 195 12411.85 51.17 55291.20 88888.00 2007-07-14 10:19:51.500 195 12411.88 51.12 55291.15 88888.00 2007-07-14 10:19:51.625 195 12411.80 51.12 55291.10 88888.00 2007-07-14 10:19:51.750 195 12411.83 51.17 55291.15 88888.00 2007-07-14 10:19:51.875 195 12411.92 51.17 55291.18 88888.00 2007-07-14 10:19:52.000 195 12411.90 51.12 55291.12 88888.00 2007-07-14 10:19:52.125 195 12411.85 51.12 55291.07 88888.00 2007-07-14 10:19:52.250 195 12411.80 51.10 55291.10 88888.00 2007-07-14 10:19:52.375 195 12411.85 51.10 55291.07 88888.00 2007-07-14 10:19:52.500 195 12411.90 51.12 55291.07 88888.00 2007-07-14 10:19:52.625 195 12411.90 51.08 55291.10 88888.00 2007-07-14 10:19:52.750 195 12411.88 51.08 55291.10 88888.00 2007-07-14 10:19:52.875 195 12411.92 51.12 55291.10 88888.00 2007-07-14 10:19:53.000 195 12411.92 51.10 55291.10 88888.00 2007-07-14 10:19:53.125 195 12411.88 51.05 55291.07 88888.00 2007-07-14 10:19:53.250 195 12411.80 51.00 55291.05 88888.00 2007-07-14 10:19:53.375 195 12411.77 51.02 55291.05 88888.00 2007-07-14 10:19:53.500 195 12411.80 51.02 55291.05 88888.00 2007-07-14 10:19:53.625 195 12411.85 51.02 55291.07 88888.00 2007-07-14 10:19:53.750 195 12411.80 51.02 55291.05 88888.00 2007-07-14 10:19:53.875 195 12411.73 50.98 55291.03 88888.00 2007-07-14 10:19:54.000 195 12411.60 50.98 55291.00 88888.00 2007-07-14 10:19:54.125 195 12411.70 50.98 55291.00 88888.00 2007-07-14 10:19:54.250 195 12411.70 50.92 55291.03 88888.00 2007-07-14 10:19:54.375 195 12411.75 50.98 55291.03 88888.00 2007-07-14 10:19:54.500 195 12411.75 51.00 55291.03 88888.00 2007-07-14 10:19:54.625 195 12411.77 50.98 55290.97 88888.00 2007-07-14 10:19:54.750 195 12411.80 51.02 55291.00 88888.00 2007-07-14 10:19:54.875 195 12411.73 51.00 55291.03 88888.00 2007-07-14 10:19:55.000 195 12411.67 50.90 55290.97 88888.00 2007-07-14 10:19:55.125 195 12411.67 50.92 55290.97 88888.00 2007-07-14 10:19:55.250 195 12411.73 50.95 55290.97 88888.00 2007-07-14 10:19:55.375 195 12411.73 50.98 55290.97 88888.00 2007-07-14 10:19:55.500 195 12411.70 50.98 55291.00 88888.00 2007-07-14 10:19:55.625 195 12411.70 50.98 55291.03 88888.00 2007-07-14 10:19:55.750 195 12411.70 51.02 55291.00 88888.00 2007-07-14 10:19:55.875 195 12411.73 51.00 55290.95 88888.00 2007-07-14 10:19:56.000 195 12411.67 50.92 55290.93 88888.00 2007-07-14 10:19:56.125 195 12411.67 50.92 55290.95 88888.00 2007-07-14 10:19:56.250 195 12411.67 50.95 55290.97 88888.00 2007-07-14 10:19:56.375 195 12411.70 50.95 55290.95 88888.00 2007-07-14 10:19:56.500 195 12411.77 50.92 55290.93 88888.00 2007-07-14 10:19:56.625 195 12411.80 50.90 55290.95 88888.00 2007-07-14 10:19:56.750 195 12411.73 50.90 55290.95 88888.00 2007-07-14 10:19:56.875 195 12411.62 50.88 55290.90 88888.00 2007-07-14 10:19:57.000 195 12411.67 50.88 55290.90 88888.00 2007-07-14 10:19:57.125 195 12411.73 50.92 55290.90 88888.00 2007-07-14 10:19:57.250 195 12411.62 50.85 55290.88 88888.00 2007-07-14 10:19:57.375 195 12411.65 50.83 55290.88 88888.00 2007-07-14 10:19:57.500 195 12411.65 50.88 55290.88 88888.00 2007-07-14 10:19:57.625 195 12411.60 50.88 55290.90 88888.00 2007-07-14 10:19:57.750 195 12411.55 50.85 55290.88 88888.00 2007-07-14 10:19:57.875 195 12411.58 50.85 55290.88 88888.00 2007-07-14 10:19:58.000 195 12411.67 50.88 55290.85 88888.00 2007-07-14 10:19:58.125 195 12411.65 50.88 55290.85 88888.00 2007-07-14 10:19:58.250 195 12411.60 50.88 55290.88 88888.00 2007-07-14 10:19:58.375 195 12411.70 50.88 55290.85 88888.00 2007-07-14 10:19:58.500 195 12411.67 50.88 55290.82 88888.00 2007-07-14 10:19:58.625 195 12411.65 50.85 55290.82 88888.00 2007-07-14 10:19:58.750 195 12411.62 50.88 55290.82 88888.00 2007-07-14 10:19:58.875 195 12411.60 50.92 55290.82 88888.00 2007-07-14 10:19:59.000 195 12411.55 50.90 55290.80 88888.00 2007-07-14 10:19:59.125 195 12411.52 50.90 55290.85 88888.00 2007-07-14 10:19:59.250 195 12411.52 50.90 55290.82 88888.00 2007-07-14 10:19:59.375 195 12411.60 50.90 55290.78 88888.00 2007-07-14 10:19:59.500 195 12411.60 50.88 55290.80 88888.00 2007-07-14 10:19:59.625 195 12411.55 50.90 55290.80 88888.00 2007-07-14 10:19:59.750 195 12411.58 50.88 55290.78 88888.00 2007-07-14 10:19:59.875 195 12411.55 50.85 55290.75 88888.00 2007-07-14 10:20:00.000 195 12411.48 50.80 55290.75 88888.00 2007-07-14 10:20:00.125 195 12411.50 50.83 55290.80 88888.00 2007-07-14 10:20:00.250 195 12411.48 50.83 55290.80 88888.00 2007-07-14 10:20:00.375 195 12411.50 50.88 55290.78 88888.00 2007-07-14 10:20:00.500 195 12411.42 50.88 55290.78 88888.00 2007-07-14 10:20:00.625 195 12411.48 50.88 55290.78 88888.00 2007-07-14 10:20:00.750 195 12411.42 50.80 55290.72 88888.00 2007-07-14 10:20:00.875 195 12411.45 50.83 55290.72 88888.00 2007-07-14 10:20:01.000 195 12411.48 50.83 55290.70 88888.00 2007-07-14 10:20:01.125 195 12411.52 50.75 55290.70 88888.00 2007-07-14 10:20:01.250 195 12411.48 50.80 55290.72 88888.00 2007-07-14 10:20:01.375 195 12411.48 50.85 55290.75 88888.00 2007-07-14 10:20:01.500 195 12411.50 50.80 55290.72 88888.00 2007-07-14 10:20:01.625 195 12411.50 50.83 55290.70 88888.00 2007-07-14 10:20:01.750 195 12411.50 50.80 55290.68 88888.00 2007-07-14 10:20:01.875 195 12411.48 50.73 55290.68 88888.00 2007-07-14 10:20:02.000 195 12411.48 50.73 55290.68 88888.00 2007-07-14 10:20:02.125 195 12411.48 50.70 55290.65 88888.00 2007-07-14 10:20:02.250 195 12411.42 50.75 55290.65 88888.00 2007-07-14 10:20:02.375 195 12411.42 50.80 55290.68 88888.00 2007-07-14 10:20:02.500 195 12411.45 50.80 55290.68 88888.00 2007-07-14 10:20:02.625 195 12411.45 50.77 55290.65 88888.00 2007-07-14 10:20:02.750 195 12411.35 50.70 55290.62 88888.00 2007-07-14 10:20:02.875 195 12411.35 50.67 55290.62 88888.00 2007-07-14 10:20:03.000 195 12411.38 50.58 55290.60 88888.00 2007-07-14 10:20:03.125 195 12411.40 50.62 55290.62 88888.00 2007-07-14 10:20:03.250 195 12411.38 50.67 55290.62 88888.00 2007-07-14 10:20:03.375 195 12411.38 50.67 55290.60 88888.00 2007-07-14 10:20:03.500 195 12411.35 50.65 55290.60 88888.00 2007-07-14 10:20:03.625 195 12411.33 50.67 55290.60 88888.00 2007-07-14 10:20:03.750 195 12411.27 50.65 55290.62 88888.00 2007-07-14 10:20:03.875 195 12411.25 50.62 55290.62 88888.00 2007-07-14 10:20:04.000 195 12411.33 50.62 55290.60 88888.00 2007-07-14 10:20:04.125 195 12411.35 50.62 55290.57 88888.00 2007-07-14 10:20:04.250 195 12411.33 50.62 55290.60 88888.00 2007-07-14 10:20:04.375 195 12411.33 50.65 55290.60 88888.00 2007-07-14 10:20:04.500 195 12411.27 50.65 55290.60 88888.00 2007-07-14 10:20:04.625 195 12411.27 50.65 55290.60 88888.00 2007-07-14 10:20:04.750 195 12411.30 50.65 55290.60 88888.00 2007-07-14 10:20:04.875 195 12411.25 50.62 55290.60 88888.00 2007-07-14 10:20:05.000 195 12411.23 50.62 55290.55 88888.00 2007-07-14 10:20:05.125 195 12411.23 50.60 55290.55 88888.00 2007-07-14 10:20:05.250 195 12411.23 50.60 55290.57 88888.00 2007-07-14 10:20:05.375 195 12411.30 50.62 55290.55 88888.00 2007-07-14 10:20:05.500 195 12411.30 50.65 55290.57 88888.00 2007-07-14 10:20:05.625 195 12411.27 50.60 55290.57 88888.00 2007-07-14 10:20:05.750 195 12411.27 50.55 55290.53 88888.00 2007-07-14 10:20:05.875 195 12411.25 50.60 55290.55 88888.00 2007-07-14 10:20:06.000 195 12411.23 50.60 55290.55 88888.00 2007-07-14 10:20:06.125 195 12411.17 50.55 55290.53 88888.00 2007-07-14 10:20:06.250 195 12411.17 50.55 55290.53 88888.00 2007-07-14 10:20:06.375 195 12411.20 50.58 55290.55 88888.00 2007-07-14 10:20:06.500 195 12411.12 50.55 55290.55 88888.00 2007-07-14 10:20:06.625 195 12411.10 50.48 55290.53 88888.00 2007-07-14 10:20:06.750 195 12411.12 50.48 55290.50 88888.00 2007-07-14 10:20:06.875 195 12411.23 50.52 55290.50 88888.00 2007-07-14 10:20:07.000 195 12411.17 50.52 55290.47 88888.00 2007-07-14 10:20:07.125 195 12411.12 50.52 55290.47 88888.00 2007-07-14 10:20:07.250 195 12411.12 50.55 55290.47 88888.00 2007-07-14 10:20:07.375 195 12411.20 50.55 55290.45 88888.00 2007-07-14 10:20:07.500 195 12411.15 50.52 55290.45 88888.00 2007-07-14 10:20:07.625 195 12411.12 50.48 55290.43 88888.00 2007-07-14 10:20:07.750 195 12411.08 50.45 55290.43 88888.00 2007-07-14 10:20:07.875 195 12411.08 50.48 55290.43 88888.00 2007-07-14 10:20:08.000 195 12411.12 50.48 55290.45 88888.00 2007-07-14 10:20:08.125 195 12411.10 50.48 55290.45 88888.00 2007-07-14 10:20:08.250 195 12411.08 50.48 55290.45 88888.00 2007-07-14 10:20:08.375 195 12411.08 50.55 55290.45 88888.00 2007-07-14 10:20:08.500 195 12411.05 50.55 55290.45 88888.00 2007-07-14 10:20:08.625 195 12411.02 50.52 55290.45 88888.00 2007-07-14 10:20:08.750 195 12410.98 50.50 55290.43 88888.00 2007-07-14 10:20:08.875 195 12410.98 50.48 55290.43 88888.00 2007-07-14 10:20:09.000 195 12411.00 50.48 55290.43 88888.00 2007-07-14 10:20:09.125 195 12411.08 50.45 55290.40 88888.00 2007-07-14 10:20:09.250 195 12411.05 50.45 55290.45 88888.00 2007-07-14 10:20:09.375 195 12411.05 50.48 55290.43 88888.00 2007-07-14 10:20:09.500 195 12411.05 50.45 55290.40 88888.00 2007-07-14 10:20:09.625 195 12411.08 50.45 55290.40 88888.00 2007-07-14 10:20:09.750 195 12411.05 50.48 55290.43 88888.00 2007-07-14 10:20:09.875 195 12411.00 50.45 55290.38 88888.00 2007-07-14 10:20:10.000 195 12411.02 50.48 55290.38 88888.00 2007-07-14 10:20:10.125 195 12411.12 50.48 55290.40 88888.00 2007-07-14 10:20:10.250 195 12411.15 50.48 55290.40 88888.00 2007-07-14 10:20:10.375 195 12411.08 50.48 55290.38 88888.00 2007-07-14 10:20:10.500 195 12411.00 50.40 55290.35 88888.00 2007-07-14 10:20:10.625 195 12410.92 50.38 55290.35 88888.00 2007-07-14 10:20:10.750 195 12410.95 50.40 55290.35 88888.00 2007-07-14 10:20:10.875 195 12411.00 50.40 55290.38 88888.00 2007-07-14 10:20:11.000 195 12411.02 50.40 55290.38 88888.00 2007-07-14 10:20:11.125 195 12410.98 50.38 55290.35 88888.00 2007-07-14 10:20:11.250 195 12410.95 50.40 55290.35 88888.00 2007-07-14 10:20:11.375 195 12411.02 50.42 55290.32 88888.00 2007-07-14 10:20:11.500 195 12410.95 50.35 55290.32 88888.00 2007-07-14 10:20:11.625 195 12410.95 50.30 55290.35 88888.00 2007-07-14 10:20:11.750 195 12410.98 50.38 55290.32 88888.00 2007-07-14 10:20:11.875 195 12410.92 50.45 55290.28 88888.00 2007-07-14 10:20:12.000 195 12410.88 50.45 55290.28 88888.00 2007-07-14 10:20:12.125 195 12410.92 50.42 55290.30 88888.00 2007-07-14 10:20:12.250 195 12410.88 50.35 55290.30 88888.00 2007-07-14 10:20:12.375 195 12410.88 50.38 55290.30 88888.00 2007-07-14 10:20:12.500 195 12410.83 50.33 55290.28 88888.00 2007-07-14 10:20:12.625 195 12410.88 50.33 55290.25 88888.00 2007-07-14 10:20:12.750 195 12410.90 50.33 55290.28 88888.00 2007-07-14 10:20:12.875 195 12410.88 50.30 55290.28 88888.00 2007-07-14 10:20:13.000 195 12410.83 50.30 55290.22 88888.00 2007-07-14 10:20:13.125 195 12410.83 50.27 55290.22 88888.00 2007-07-14 10:20:13.250 195 12410.85 50.25 55290.20 88888.00 2007-07-14 10:20:13.375 195 12410.92 50.25 55290.20 88888.00 2007-07-14 10:20:13.500 195 12410.95 50.30 55290.20 88888.00 2007-07-14 10:20:13.625 195 12410.88 50.30 55290.20 88888.00 2007-07-14 10:20:13.750 195 12410.83 50.27 55290.20 88888.00 2007-07-14 10:20:13.875 195 12410.90 50.27 55290.22 88888.00 2007-07-14 10:20:14.000 195 12410.92 50.27 55290.20 88888.00 2007-07-14 10:20:14.125 195 12410.90 50.27 55290.20 88888.00 2007-07-14 10:20:14.250 195 12410.85 50.25 55290.18 88888.00 2007-07-14 10:20:14.375 195 12410.88 50.20 55290.15 88888.00 2007-07-14 10:20:14.500 195 12410.85 50.23 55290.18 88888.00 2007-07-14 10:20:14.625 195 12410.85 50.25 55290.18 88888.00 2007-07-14 10:20:14.750 195 12410.88 50.23 55290.15 88888.00 2007-07-14 10:20:14.875 195 12410.80 50.17 55290.18 88888.00 2007-07-14 10:20:15.000 195 12410.70 50.08 55290.12 88888.00 2007-07-14 10:20:15.125 195 12410.73 50.10 55290.15 88888.00 2007-07-14 10:20:15.250 195 12410.75 50.15 55290.18 88888.00 2007-07-14 10:20:15.375 195 12410.77 50.20 55290.15 88888.00 2007-07-14 10:20:15.500 195 12410.75 50.20 55290.18 88888.00 2007-07-14 10:20:15.625 195 12410.75 50.23 55290.20 88888.00 2007-07-14 10:20:15.750 195 12410.67 50.15 55290.20 88888.00 2007-07-14 10:20:15.875 195 12410.70 50.12 55290.18 88888.00 2007-07-14 10:20:16.000 195 12410.73 50.12 55290.18 88888.00 2007-07-14 10:20:16.125 195 12410.77 50.15 55290.15 88888.00 2007-07-14 10:20:16.250 195 12410.73 50.12 55290.15 88888.00 2007-07-14 10:20:16.375 195 12410.73 50.17 55290.12 88888.00 2007-07-14 10:20:16.500 195 12410.73 50.17 55290.12 88888.00 2007-07-14 10:20:16.625 195 12410.70 50.12 55290.10 88888.00 2007-07-14 10:20:16.750 195 12410.70 50.12 55290.07 88888.00 2007-07-14 10:20:16.875 195 12410.83 50.12 55290.07 88888.00 2007-07-14 10:20:17.000 195 12410.90 50.15 55290.10 88888.00 2007-07-14 10:20:17.125 195 12410.83 50.12 55290.07 88888.00 2007-07-14 10:20:17.250 195 12410.80 50.12 55290.10 88888.00 2007-07-14 10:20:17.375 195 12410.77 50.10 55290.10 88888.00 2007-07-14 10:20:17.500 195 12410.77 50.08 55290.05 88888.00 2007-07-14 10:20:17.625 195 12410.80 50.08 55290.00 88888.00 2007-07-14 10:20:17.750 195 12410.77 50.05 55290.03 88888.00 2007-07-14 10:20:17.875 195 12410.77 50.12 55290.05 88888.00 2007-07-14 10:20:18.000 195 12410.77 50.20 55290.05 88888.00 2007-07-14 10:20:18.125 195 12410.75 50.12 55290.03 88888.00 2007-07-14 10:20:18.250 195 12410.67 50.02 55289.95 88888.00 2007-07-14 10:20:18.375 195 12410.73 50.02 55289.95 88888.00 2007-07-14 10:20:18.500 195 12410.77 50.08 55290.00 88888.00 2007-07-14 10:20:18.625 195 12410.77 50.08 55289.97 88888.00 2007-07-14 10:20:18.750 195 12410.77 50.05 55289.97 88888.00 2007-07-14 10:20:18.875 195 12410.77 50.05 55289.95 88888.00 2007-07-14 10:20:19.000 195 12410.75 50.05 55289.93 88888.00 2007-07-14 10:20:19.125 195 12410.75 50.10 55289.97 88888.00 2007-07-14 10:20:19.250 195 12410.70 50.08 55289.97 88888.00 2007-07-14 10:20:19.375 195 12410.77 50.08 55289.95 88888.00 2007-07-14 10:20:19.500 195 12410.75 50.05 55289.95 88888.00 2007-07-14 10:20:19.625 195 12410.70 50.02 55289.97 88888.00 2007-07-14 10:20:19.750 195 12410.70 50.02 55289.97 88888.00 2007-07-14 10:20:19.875 195 12410.70 50.08 55289.95 88888.00 2007-07-14 10:20:20.000 195 12410.67 50.00 55289.90 88888.00 2007-07-14 10:20:20.125 195 12410.67 49.98 55289.88 88888.00 2007-07-14 10:20:20.250 195 12410.70 50.00 55289.93 88888.00 2007-07-14 10:20:20.375 195 12410.70 50.05 55289.95 88888.00 2007-07-14 10:20:20.500 195 12410.67 50.00 55289.95 88888.00 2007-07-14 10:20:20.625 195 12410.67 50.00 55289.93 88888.00 2007-07-14 10:20:20.750 195 12410.73 50.02 55289.93 88888.00 2007-07-14 10:20:20.875 195 12410.75 50.05 55289.90 88888.00 2007-07-14 10:20:21.000 195 12410.75 50.00 55289.90 88888.00 2007-07-14 10:20:21.125 195 12410.73 49.95 55289.90 88888.00 2007-07-14 10:20:21.250 195 12410.58 49.90 55289.93 88888.00 2007-07-14 10:20:21.375 195 12410.55 49.92 55289.90 88888.00 2007-07-14 10:20:21.500 195 12410.62 49.98 55289.90 88888.00 2007-07-14 10:20:21.625 195 12410.60 49.98 55289.90 88888.00 2007-07-14 10:20:21.750 195 12410.60 49.98 55289.88 88888.00 2007-07-14 10:20:21.875 195 12410.65 50.00 55289.90 88888.00 2007-07-14 10:20:22.000 195 12410.73 49.98 55289.88 88888.00 2007-07-14 10:20:22.125 195 12410.65 49.92 55289.88 88888.00 2007-07-14 10:20:22.250 195 12410.65 49.88 55289.88 88888.00 2007-07-14 10:20:22.375 195 12410.73 49.92 55289.88 88888.00 2007-07-14 10:20:22.500 195 12410.75 49.92 55289.85 88888.00 2007-07-14 10:20:22.625 195 12410.67 49.95 55289.88 88888.00 2007-07-14 10:20:22.750 195 12410.52 49.92 55289.85 88888.00 2007-07-14 10:20:22.875 195 12410.55 49.92 55289.88 88888.00 2007-07-14 10:20:23.000 195 12410.62 49.90 55289.85 88888.00 2007-07-14 10:20:23.125 195 12410.60 49.95 55289.85 88888.00 2007-07-14 10:20:23.250 195 12410.60 49.95 55289.85 88888.00 2007-07-14 10:20:23.375 195 12410.55 49.88 55289.80 88888.00 2007-07-14 10:20:23.500 195 12410.55 49.88 55289.82 88888.00 2007-07-14 10:20:23.625 195 12410.67 49.92 55289.82 88888.00 2007-07-14 10:20:23.750 195 12410.67 49.95 55289.82 88888.00 2007-07-14 10:20:23.875 195 12410.58 49.92 55289.82 88888.00 2007-07-14 10:20:24.000 195 12410.55 49.88 55289.80 88888.00 2007-07-14 10:20:24.125 195 12410.67 49.98 55289.82 88888.00 2007-07-14 10:20:24.250 195 12410.60 49.92 55289.80 88888.00 2007-07-14 10:20:24.375 195 12410.50 49.90 55289.78 88888.00 2007-07-14 10:20:24.500 195 12410.50 49.92 55289.80 88888.00 2007-07-14 10:20:24.625 195 12410.60 50.00 55289.80 88888.00 2007-07-14 10:20:24.750 195 12410.62 49.95 55289.75 88888.00 2007-07-14 10:20:24.875 195 12410.62 49.88 55289.78 88888.00 2007-07-14 10:20:25.000 195 12410.67 49.88 55289.78 88888.00 2007-07-14 10:20:25.125 195 12410.73 49.88 55289.80 88888.00 2007-07-14 10:20:25.250 195 12410.70 49.90 55289.80 88888.00 2007-07-14 10:20:25.375 195 12410.73 49.95 55289.78 88888.00 2007-07-14 10:20:25.500 195 12410.77 49.92 55289.78 88888.00 2007-07-14 10:20:25.625 195 12410.73 49.90 55289.78 88888.00 2007-07-14 10:20:25.750 195 12410.58 49.90 55289.75 88888.00 2007-07-14 10:20:25.875 195 12410.52 49.88 55289.75 88888.00 2007-07-14 10:20:26.000 195 12410.60 49.85 55289.75 88888.00 2007-07-14 10:20:26.125 195 12410.65 49.88 55289.78 88888.00 2007-07-14 10:20:26.250 195 12410.58 49.85 55289.72 88888.00 2007-07-14 10:20:26.375 195 12410.60 49.85 55289.70 88888.00 2007-07-14 10:20:26.500 195 12410.60 49.80 55289.70 88888.00 2007-07-14 10:20:26.625 195 12410.65 49.83 55289.70 88888.00 2007-07-14 10:20:26.750 195 12410.73 49.92 55289.70 88888.00 2007-07-14 10:20:26.875 195 12410.70 49.88 55289.70 88888.00 2007-07-14 10:20:27.000 195 12410.73 49.83 55289.68 88888.00 2007-07-14 10:20:27.125 195 12410.70 49.83 55289.68 88888.00 2007-07-14 10:20:27.250 195 12410.62 49.83 55289.70 88888.00 2007-07-14 10:20:27.375 195 12410.70 49.80 55289.68 88888.00 2007-07-14 10:20:27.500 195 12410.70 49.83 55289.65 88888.00 2007-07-14 10:20:27.625 195 12410.62 49.83 55289.68 88888.00 2007-07-14 10:20:27.750 195 12410.60 49.85 55289.68 88888.00 2007-07-14 10:20:27.875 195 12410.58 49.83 55289.68 88888.00 2007-07-14 10:20:28.000 195 12410.58 49.80 55289.68 88888.00 2007-07-14 10:20:28.125 195 12410.58 49.80 55289.70 88888.00 2007-07-14 10:20:28.250 195 12410.50 49.77 55289.65 88888.00 2007-07-14 10:20:28.375 195 12410.55 49.75 55289.65 88888.00 2007-07-14 10:20:28.500 195 12410.60 49.73 55289.62 88888.00 2007-07-14 10:20:28.625 195 12410.58 49.73 55289.65 88888.00 2007-07-14 10:20:28.750 195 12410.52 49.77 55289.68 88888.00 2007-07-14 10:20:28.875 195 12410.45 49.80 55289.68 88888.00 2007-07-14 10:20:29.000 195 12410.48 49.77 55289.68 88888.00 2007-07-14 10:20:29.125 195 12410.55 49.77 55289.68 88888.00 2007-07-14 10:20:29.250 195 12410.60 49.83 55289.68 88888.00 2007-07-14 10:20:29.375 195 12410.52 49.80 55289.65 88888.00 2007-07-14 10:20:29.500 195 12410.42 49.77 55289.65 88888.00 2007-07-14 10:20:29.625 195 12410.48 49.75 55289.68 88888.00 2007-07-14 10:20:29.750 195 12410.48 49.77 55289.68 88888.00 2007-07-14 10:20:29.875 195 12410.48 49.73 55289.65 88888.00 2007-07-14 10:20:30.000 195 12410.42 49.73 55289.62 88888.00 2007-07-14 10:20:30.125 195 12410.42 49.70 55289.62 88888.00 2007-07-14 10:20:30.250 195 12410.35 49.73 55289.65 88888.00 2007-07-14 10:20:30.375 195 12410.38 49.67 55289.65 88888.00 2007-07-14 10:20:30.500 195 12410.42 49.62 55289.62 88888.00 2007-07-14 10:20:30.625 195 12410.50 49.67 55289.62 88888.00 2007-07-14 10:20:30.750 195 12410.50 49.73 55289.62 88888.00 2007-07-14 10:20:30.875 195 12410.42 49.73 55289.65 88888.00 2007-07-14 10:20:31.000 195 12410.40 49.70 55289.60 88888.00 2007-07-14 10:20:31.125 195 12410.42 49.77 55289.60 88888.00 2007-07-14 10:20:31.250 195 12410.40 49.75 55289.60 88888.00 2007-07-14 10:20:31.375 195 12410.38 49.67 55289.62 88888.00 2007-07-14 10:20:31.500 195 12410.38 49.67 55289.60 88888.00 2007-07-14 10:20:31.625 195 12410.42 49.75 55289.60 88888.00 2007-07-14 10:20:31.750 195 12410.38 49.70 55289.60 88888.00 2007-07-14 10:20:31.875 195 12410.38 49.67 55289.57 88888.00 2007-07-14 10:20:32.000 195 12410.42 49.62 55289.60 88888.00 2007-07-14 10:20:32.125 195 12410.48 49.67 55289.57 88888.00 2007-07-14 10:20:32.250 195 12410.48 49.65 55289.57 88888.00 2007-07-14 10:20:32.375 195 12410.50 49.65 55289.55 88888.00 2007-07-14 10:20:32.500 195 12410.42 49.60 55289.53 88888.00 2007-07-14 10:20:32.625 195 12410.35 49.60 55289.55 88888.00 2007-07-14 10:20:32.750 195 12410.33 49.62 55289.55 88888.00 2007-07-14 10:20:32.875 195 12410.33 49.60 55289.55 88888.00 2007-07-14 10:20:33.000 195 12410.35 49.62 55289.55 88888.00 2007-07-14 10:20:33.125 195 12410.38 49.60 55289.57 88888.00 2007-07-14 10:20:33.250 195 12410.38 49.62 55289.57 88888.00 2007-07-14 10:20:33.375 195 12410.42 49.67 55289.55 88888.00 2007-07-14 10:20:33.500 195 12410.52 49.67 55289.57 88888.00 2007-07-14 10:20:33.625 195 12410.50 49.62 55289.55 88888.00 2007-07-14 10:20:33.750 195 12410.45 49.60 55289.57 88888.00 2007-07-14 10:20:33.875 195 12410.38 49.60 55289.55 88888.00 2007-07-14 10:20:34.000 195 12410.33 49.60 55289.50 88888.00 2007-07-14 10:20:34.125 195 12410.30 49.60 55289.50 88888.00 2007-07-14 10:20:34.250 195 12410.30 49.55 55289.55 88888.00 2007-07-14 10:20:34.375 195 12410.38 49.58 55289.57 88888.00 2007-07-14 10:20:34.500 195 12410.45 49.60 55289.62 88888.00 2007-07-14 10:20:34.625 195 12410.52 49.58 55289.57 88888.00 2007-07-14 10:20:34.750 195 12410.45 49.55 55289.50 88888.00 2007-07-14 10:20:34.875 195 12410.35 49.52 55289.53 88888.00 2007-07-14 10:20:35.000 195 12410.40 49.58 55289.53 88888.00 2007-07-14 10:20:35.125 195 12410.48 49.60 55289.55 88888.00 2007-07-14 10:20:35.250 195 12410.50 49.52 55289.53 88888.00 2007-07-14 10:20:35.375 195 12410.50 49.50 55289.50 88888.00 2007-07-14 10:20:35.500 195 12410.48 49.52 55289.50 88888.00 2007-07-14 10:20:35.625 195 12410.50 49.52 55289.50 88888.00 2007-07-14 10:20:35.750 195 12410.45 49.58 55289.47 88888.00 2007-07-14 10:20:35.875 195 12410.42 49.52 55289.47 88888.00 2007-07-14 10:20:36.000 195 12410.45 49.45 55289.45 88888.00 2007-07-14 10:20:36.125 195 12410.42 49.45 55289.45 88888.00 2007-07-14 10:20:36.250 195 12410.42 49.50 55289.47 88888.00 2007-07-14 10:20:36.375 195 12410.42 49.50 55289.45 88888.00 2007-07-14 10:20:36.500 195 12410.38 49.52 55289.45 88888.00 2007-07-14 10:20:36.625 195 12410.25 49.45 55289.45 88888.00 2007-07-14 10:20:36.750 195 12410.20 49.42 55289.47 88888.00 2007-07-14 10:20:36.875 195 12410.25 49.45 55289.47 88888.00 2007-07-14 10:20:37.000 195 12410.25 49.45 55289.45 88888.00 2007-07-14 10:20:37.125 195 12410.23 49.48 55289.45 88888.00 2007-07-14 10:20:37.250 195 12410.20 49.45 55289.50 88888.00 2007-07-14 10:20:37.375 195 12410.23 49.40 55289.47 88888.00 2007-07-14 10:20:37.500 195 12410.23 49.45 55289.50 88888.00 2007-07-14 10:20:37.625 195 12410.25 49.42 55289.45 88888.00 2007-07-14 10:20:37.750 195 12410.20 49.38 55289.40 88888.00 2007-07-14 10:20:37.875 195 12410.20 49.35 55289.40 88888.00 2007-07-14 10:20:38.000 195 12410.25 49.38 55289.45 88888.00 2007-07-14 10:20:38.125 195 12410.27 49.40 55289.55 88888.00 2007-07-14 10:20:38.250 195 12410.23 49.38 55289.53 88888.00 2007-07-14 10:20:38.375 195 12410.15 49.35 55289.47 88888.00 2007-07-14 10:20:38.500 195 12410.12 49.35 55289.47 88888.00 2007-07-14 10:20:38.625 195 12410.17 49.35 55289.45 88888.00 2007-07-14 10:20:38.750 195 12410.12 49.40 55289.43 88888.00 2007-07-14 10:20:38.875 195 12410.12 49.40 55289.47 88888.00 2007-07-14 10:20:39.000 195 12410.15 49.40 55289.47 88888.00 2007-07-14 10:20:39.125 195 12410.15 49.35 55289.45 88888.00 2007-07-14 10:20:39.250 195 12410.10 49.30 55289.43 88888.00 2007-07-14 10:20:39.375 195 12410.15 49.35 55289.45 88888.00 2007-07-14 10:20:39.500 195 12410.15 49.33 55289.47 88888.00 2007-07-14 10:20:39.625 195 12410.02 49.27 55289.43 88888.00 2007-07-14 10:20:39.750 195 12410.02 49.33 55289.43 88888.00 2007-07-14 10:20:39.875 195 12410.12 49.35 55289.45 88888.00 2007-07-14 10:20:40.000 195 12410.15 49.30 55289.43 88888.00 2007-07-14 10:20:40.125 195 12410.20 49.30 55289.43 88888.00 2007-07-14 10:20:40.250 195 12410.12 49.35 55289.45 88888.00 2007-07-14 10:20:40.375 195 12410.05 49.30 55289.40 88888.00 2007-07-14 10:20:40.500 195 12409.98 49.27 55289.43 88888.00 2007-07-14 10:20:40.625 195 12410.08 49.25 55289.45 88888.00 2007-07-14 10:20:40.750 195 12410.08 49.20 55289.43 88888.00 2007-07-14 10:20:40.875 195 12410.08 49.20 55289.43 88888.00 2007-07-14 10:20:41.000 195 12410.02 49.20 55289.38 88888.00 2007-07-14 10:20:41.125 195 12410.00 49.20 55289.40 88888.00 2007-07-14 10:20:41.250 195 12409.98 49.12 55289.43 88888.00 2007-07-14 10:20:41.375 195 12409.95 49.12 55289.40 88888.00 2007-07-14 10:20:41.500 195 12409.95 49.12 55289.43 88888.00 2007-07-14 10:20:41.625 195 12409.90 49.12 55289.38 88888.00 2007-07-14 10:20:41.750 195 12409.95 49.15 55289.38 88888.00 2007-07-14 10:20:41.875 195 12409.95 49.12 55289.40 88888.00 2007-07-14 10:20:42.000 195 12409.98 49.12 55289.40 88888.00 2007-07-14 10:20:42.125 195 12410.00 49.12 55289.40 88888.00 2007-07-14 10:20:42.250 195 12409.98 49.10 55289.40 88888.00 2007-07-14 10:20:42.375 195 12409.98 49.08 55289.35 88888.00 2007-07-14 10:20:42.500 195 12409.95 49.05 55289.32 88888.00 2007-07-14 10:20:42.625 195 12409.92 49.10 55289.38 88888.00 2007-07-14 10:20:42.750 195 12410.00 49.12 55289.40 88888.00 2007-07-14 10:20:42.875 195 12409.98 49.08 55289.38 88888.00 2007-07-14 10:20:43.000 195 12409.92 49.05 55289.38 88888.00 2007-07-14 10:20:43.125 195 12409.88 49.08 55289.38 88888.00 2007-07-14 10:20:43.250 195 12409.85 49.00 55289.35 88888.00 2007-07-14 10:20:43.375 195 12409.85 48.98 55289.35 88888.00 2007-07-14 10:20:43.500 195 12409.88 49.02 55289.38 88888.00 2007-07-14 10:20:43.625 195 12409.90 49.02 55289.38 88888.00 2007-07-14 10:20:43.750 195 12409.85 48.95 55289.38 88888.00 2007-07-14 10:20:43.875 195 12409.77 48.98 55289.35 88888.00 2007-07-14 10:20:44.000 195 12409.77 49.00 55289.35 88888.00 2007-07-14 10:20:44.125 195 12409.77 48.98 55289.35 88888.00 2007-07-14 10:20:44.250 195 12409.80 48.90 55289.35 88888.00 2007-07-14 10:20:44.375 195 12409.80 48.92 55289.35 88888.00 2007-07-14 10:20:44.500 195 12409.83 48.90 55289.32 88888.00 2007-07-14 10:20:44.625 195 12409.85 48.88 55289.35 88888.00 2007-07-14 10:20:44.750 195 12409.85 48.92 55289.38 88888.00 2007-07-14 10:20:44.875 195 12409.85 48.95 55289.43 88888.00 2007-07-14 10:20:45.000 195 12409.83 48.95 55289.38 88888.00 2007-07-14 10:20:45.125 195 12409.80 48.92 55289.38 88888.00 2007-07-14 10:20:45.250 195 12409.83 48.95 55289.38 88888.00 2007-07-14 10:20:45.375 195 12409.90 48.92 55289.35 88888.00 2007-07-14 10:20:45.500 195 12409.85 48.85 55289.32 88888.00 2007-07-14 10:20:45.625 195 12409.75 48.83 55289.30 88888.00 2007-07-14 10:20:45.750 195 12409.77 48.83 55289.28 88888.00 2007-07-14 10:20:45.875 195 12409.80 48.85 55289.28 88888.00 2007-07-14 10:20:46.000 195 12409.83 48.85 55289.30 88888.00 2007-07-14 10:20:46.125 195 12409.80 48.83 55289.28 88888.00 2007-07-14 10:20:46.250 195 12409.80 48.80 55289.30 88888.00 2007-07-14 10:20:46.375 195 12409.80 48.85 55289.28 88888.00 2007-07-14 10:20:46.500 195 12409.77 48.85 55289.28 88888.00 2007-07-14 10:20:46.625 195 12409.77 48.83 55289.30 88888.00 2007-07-14 10:20:46.750 195 12409.83 48.85 55289.30 88888.00 2007-07-14 10:20:46.875 195 12409.80 48.90 55289.32 88888.00 2007-07-14 10:20:47.000 195 12409.80 48.92 55289.32 88888.00 2007-07-14 10:20:47.125 195 12409.80 48.92 55289.32 88888.00 2007-07-14 10:20:47.250 195 12409.73 48.83 55289.30 88888.00 2007-07-14 10:20:47.375 195 12409.73 48.83 55289.28 88888.00 2007-07-14 10:20:47.500 195 12409.75 48.85 55289.25 88888.00 2007-07-14 10:20:47.625 195 12409.77 48.83 55289.30 88888.00 2007-07-14 10:20:47.750 195 12409.80 48.83 55289.32 88888.00 2007-07-14 10:20:47.875 195 12409.77 48.83 55289.32 88888.00 2007-07-14 10:20:48.000 195 12409.75 48.75 55289.28 88888.00 2007-07-14 10:20:48.125 195 12409.77 48.73 55289.25 88888.00 2007-07-14 10:20:48.250 195 12409.77 48.70 55289.25 88888.00 2007-07-14 10:20:48.375 195 12409.75 48.77 55289.25 88888.00 2007-07-14 10:20:48.500 195 12409.73 48.80 55289.28 88888.00 2007-07-14 10:20:48.625 195 12409.73 48.83 55289.30 88888.00 2007-07-14 10:20:48.750 195 12409.70 48.77 55289.32 88888.00 2007-07-14 10:20:48.875 195 12409.77 48.80 55289.30 88888.00 2007-07-14 10:20:49.000 195 12409.77 48.73 55289.28 88888.00 2007-07-14 10:20:49.125 195 12409.80 48.70 55289.22 88888.00 2007-07-14 10:20:49.250 195 12409.75 48.65 55289.22 88888.00 2007-07-14 10:20:49.375 195 12409.75 48.62 55289.22 88888.00 2007-07-14 10:20:49.500 195 12409.75 48.65 55289.22 88888.00 2007-07-14 10:20:49.625 195 12409.77 48.70 55289.22 88888.00 2007-07-14 10:20:49.750 195 12409.77 48.65 55289.22 88888.00 2007-07-14 10:20:49.875 195 12409.77 48.62 55289.25 88888.00 2007-07-14 10:20:50.000 195 12409.75 48.60 55289.25 88888.00 2007-07-14 10:20:50.125 195 12409.73 48.60 55289.25 88888.00 2007-07-14 10:20:50.250 195 12409.70 48.58 55289.25 88888.00 2007-07-14 10:20:50.375 195 12409.75 48.60 55289.20 88888.00 2007-07-14 10:20:50.500 195 12409.77 48.60 55289.20 88888.00 2007-07-14 10:20:50.625 195 12409.75 48.60 55289.22 88888.00 2007-07-14 10:20:50.750 195 12409.67 48.55 55289.22 88888.00 2007-07-14 10:20:50.875 195 12409.70 48.55 55289.20 88888.00 2007-07-14 10:20:51.000 195 12409.73 48.58 55289.18 88888.00 2007-07-14 10:20:51.125 195 12409.75 48.55 55289.15 88888.00 2007-07-14 10:20:51.250 195 12409.75 48.55 55289.18 88888.00 2007-07-14 10:20:51.375 195 12409.80 48.52 55289.20 88888.00 2007-07-14 10:20:51.500 195 12409.73 48.50 55289.20 88888.00 2007-07-14 10:20:51.625 195 12409.70 48.50 55289.22 88888.00 2007-07-14 10:20:51.750 195 12409.73 48.52 55289.20 88888.00 2007-07-14 10:20:51.875 195 12409.73 48.45 55289.15 88888.00 2007-07-14 10:20:52.000 195 12409.70 48.40 55289.15 88888.00 2007-07-14 10:20:52.125 195 12409.60 48.42 55289.18 88888.00 2007-07-14 10:20:52.250 195 12409.62 48.48 55289.18 88888.00 2007-07-14 10:20:52.375 195 12409.67 48.48 55289.18 88888.00 2007-07-14 10:20:52.500 195 12409.62 48.40 55289.20 88888.00 2007-07-14 10:20:52.625 195 12409.65 48.40 55289.22 88888.00 2007-07-14 10:20:52.750 195 12409.65 48.42 55289.20 88888.00 2007-07-14 10:20:52.875 195 12409.67 48.42 55289.18 88888.00 2007-07-14 10:20:53.000 195 12409.62 48.38 55289.15 88888.00 2007-07-14 10:20:53.125 195 12409.65 48.40 55289.18 88888.00 2007-07-14 10:20:53.250 195 12409.67 48.35 55289.18 88888.00 2007-07-14 10:20:53.375 195 12409.75 48.40 55289.20 88888.00 2007-07-14 10:20:53.500 195 12409.67 48.40 55289.18 88888.00 2007-07-14 10:20:53.625 195 12409.62 48.35 55289.15 88888.00 2007-07-14 10:20:53.750 195 12409.60 48.33 55289.15 88888.00 2007-07-14 10:20:53.875 195 12409.67 48.33 55289.15 88888.00 2007-07-14 10:20:54.000 195 12409.67 48.27 55289.10 88888.00 2007-07-14 10:20:54.125 195 12409.65 48.25 55289.15 88888.00 2007-07-14 10:20:54.250 195 12409.65 48.27 55289.18 88888.00 2007-07-14 10:20:54.375 195 12409.67 48.27 55289.18 88888.00 2007-07-14 10:20:54.500 195 12409.67 48.30 55289.18 88888.00 2007-07-14 10:20:54.625 195 12409.67 48.27 55289.12 88888.00 2007-07-14 10:20:54.750 195 12409.62 48.23 55289.07 88888.00 2007-07-14 10:20:54.875 195 12409.62 48.20 55289.05 88888.00 2007-07-14 10:20:55.000 195 12409.62 48.17 55289.07 88888.00 2007-07-14 10:20:55.125 195 12409.62 48.20 55289.07 88888.00 2007-07-14 10:20:55.250 195 12409.62 48.17 55289.15 88888.00 2007-07-14 10:20:55.375 195 12409.67 48.15 55289.10 88888.00 2007-07-14 10:20:55.500 195 12409.60 48.12 55289.10 88888.00 2007-07-14 10:20:55.625 195 12409.65 48.17 55289.12 88888.00 2007-07-14 10:20:55.750 195 12409.65 48.20 55289.15 88888.00 2007-07-14 10:20:55.875 195 12409.60 48.17 55289.15 88888.00 2007-07-14 10:20:56.000 195 12409.60 48.20 55289.12 88888.00 2007-07-14 10:20:56.125 195 12409.62 48.20 55289.10 88888.00 2007-07-14 10:20:56.250 195 12409.65 48.15 55289.07 88888.00 2007-07-14 10:20:56.375 195 12409.67 48.12 55289.05 88888.00 2007-07-14 10:20:56.500 195 12409.58 48.05 55289.07 88888.00 2007-07-14 10:20:56.625 195 12409.52 48.10 55289.10 88888.00 2007-07-14 10:20:56.750 195 12409.60 48.12 55289.12 88888.00 2007-07-14 10:20:56.875 195 12409.62 48.12 55289.12 88888.00 2007-07-14 10:20:57.000 195 12409.62 48.08 55289.10 88888.00 2007-07-14 10:20:57.125 195 12409.52 48.02 55289.10 88888.00 2007-07-14 10:20:57.250 195 12409.40 48.05 55289.07 88888.00 2007-07-14 10:20:57.375 195 12409.45 48.05 55289.07 88888.00 2007-07-14 10:20:57.500 195 12409.50 48.05 55289.07 88888.00 2007-07-14 10:20:57.625 195 12409.52 48.00 55289.10 88888.00 2007-07-14 10:20:57.750 195 12409.50 48.00 55289.07 88888.00 2007-07-14 10:20:57.875 195 12409.50 48.02 55289.05 88888.00 2007-07-14 10:20:58.000 195 12409.52 48.02 55289.05 88888.00 2007-07-14 10:20:58.125 195 12409.58 48.08 55289.05 88888.00 2007-07-14 10:20:58.250 195 12409.52 48.02 55289.03 88888.00 2007-07-14 10:20:58.375 195 12409.52 48.00 55289.03 88888.00 2007-07-14 10:20:58.500 195 12409.50 47.95 55289.05 88888.00 2007-07-14 10:20:58.625 195 12409.52 48.00 55289.05 88888.00 2007-07-14 10:20:58.750 195 12409.55 48.05 55289.07 88888.00 2007-07-14 10:20:58.875 195 12409.55 48.05 55289.07 88888.00 2007-07-14 10:20:59.000 195 12409.52 48.02 55289.05 88888.00 2007-07-14 10:20:59.125 195 12409.48 47.95 55289.05 88888.00 2007-07-14 10:20:59.250 195 12409.55 47.98 55289.05 88888.00 2007-07-14 10:20:59.375 195 12409.62 47.98 55289.05 88888.00 2007-07-14 10:20:59.500 195 12409.58 47.95 55289.03 88888.00 2007-07-14 10:20:59.625 195 12409.60 47.95 55289.03 88888.00 2007-07-14 10:20:59.750 195 12409.62 47.98 55289.03 88888.00 2007-07-14 10:20:59.875 195 12409.60 47.95 55289.00 88888.00 2007-07-14 10:21:00.000 195 12409.65 47.98 55289.00 88888.00 2007-07-14 10:21:00.125 195 12409.67 48.00 55289.00 88888.00 2007-07-14 10:21:00.250 195 12409.58 47.92 55289.00 88888.00 2007-07-14 10:21:00.375 195 12409.58 47.88 55289.00 88888.00 2007-07-14 10:21:00.500 195 12409.58 47.92 55289.00 88888.00 2007-07-14 10:21:00.625 195 12409.52 47.98 55289.03 88888.00 2007-07-14 10:21:00.750 195 12409.55 47.95 55289.03 88888.00 2007-07-14 10:21:00.875 195 12409.52 47.90 55289.03 88888.00 2007-07-14 10:21:01.000 195 12409.55 47.90 55288.97 88888.00 2007-07-14 10:21:01.125 195 12409.58 47.90 55289.00 88888.00 2007-07-14 10:21:01.250 195 12409.58 47.88 55289.00 88888.00 2007-07-14 10:21:01.375 195 12409.67 47.88 55288.97 88888.00 2007-07-14 10:21:01.500 195 12409.65 47.88 55289.00 88888.00 2007-07-14 10:21:01.625 195 12409.62 47.88 55289.00 88888.00 2007-07-14 10:21:01.750 195 12409.65 47.95 55289.05 88888.00 2007-07-14 10:21:01.875 195 12409.65 47.95 55289.00 88888.00 2007-07-14 10:21:02.000 195 12409.65 47.92 55289.00 88888.00 2007-07-14 10:21:02.125 195 12409.67 47.92 55289.00 88888.00 2007-07-14 10:21:02.250 195 12409.60 47.90 55288.97 88888.00 2007-07-14 10:21:02.375 195 12409.58 47.83 55288.95 88888.00 2007-07-14 10:21:02.500 195 12409.60 47.83 55288.97 88888.00 2007-07-14 10:21:02.625 195 12409.65 47.88 55288.97 88888.00 2007-07-14 10:21:02.750 195 12409.65 47.85 55288.95 88888.00 2007-07-14 10:21:02.875 195 12409.67 47.80 55288.95 88888.00 2007-07-14 10:21:03.000 195 12409.65 47.77 55288.95 88888.00 2007-07-14 10:21:03.125 195 12409.58 47.75 55288.95 88888.00 2007-07-14 10:21:03.250 195 12409.55 47.83 55288.97 88888.00 2007-07-14 10:21:03.375 195 12409.62 47.88 55289.00 88888.00 2007-07-14 10:21:03.500 195 12409.58 47.88 55289.03 88888.00 2007-07-14 10:21:03.625 195 12409.52 47.85 55289.00 88888.00 2007-07-14 10:21:03.750 195 12409.55 47.90 55288.97 88888.00 2007-07-14 10:21:03.875 195 12409.52 47.85 55288.95 88888.00 2007-07-14 10:21:04.000 195 12409.55 47.85 55288.95 88888.00 2007-07-14 10:21:04.125 195 12409.58 47.80 55288.93 88888.00 2007-07-14 10:21:04.250 195 12409.60 47.83 55288.97 88888.00 2007-07-14 10:21:04.375 195 12409.62 47.83 55288.95 88888.00 2007-07-14 10:21:04.500 195 12409.58 47.83 55288.95 88888.00 2007-07-14 10:21:04.625 195 12409.50 47.83 55288.97 88888.00 2007-07-14 10:21:04.750 195 12409.52 47.77 55288.95 88888.00 2007-07-14 10:21:04.875 195 12409.58 47.77 55288.93 88888.00 2007-07-14 10:21:05.000 195 12409.62 47.75 55288.93 88888.00 2007-07-14 10:21:05.125 195 12409.65 47.75 55288.90 88888.00 2007-07-14 10:21:05.250 195 12409.70 47.85 55288.95 88888.00 2007-07-14 10:21:05.375 195 12409.73 47.88 55288.95 88888.00 2007-07-14 10:21:05.500 195 12409.67 47.85 55288.95 88888.00 2007-07-14 10:21:05.625 195 12409.58 47.80 55288.95 88888.00 2007-07-14 10:21:05.750 195 12409.60 47.80 55288.95 88888.00 2007-07-14 10:21:05.875 195 12409.62 47.80 55288.97 88888.00 2007-07-14 10:21:06.000 195 12409.65 47.77 55288.95 88888.00 2007-07-14 10:21:06.125 195 12409.62 47.77 55288.90 88888.00 2007-07-14 10:21:06.250 195 12409.65 47.75 55288.93 88888.00 2007-07-14 10:21:06.375 195 12409.73 47.80 55288.90 88888.00 2007-07-14 10:21:06.500 195 12409.65 47.75 55288.90 88888.00 2007-07-14 10:21:06.625 195 12409.58 47.67 55288.90 88888.00 2007-07-14 10:21:06.750 195 12409.55 47.67 55288.90 88888.00 2007-07-14 10:21:06.875 195 12409.60 47.73 55288.93 88888.00 2007-07-14 10:21:07.000 195 12409.60 47.75 55288.90 88888.00 2007-07-14 10:21:07.125 195 12409.58 47.77 55288.90 88888.00 2007-07-14 10:21:07.250 195 12409.60 47.77 55288.90 88888.00 2007-07-14 10:21:07.375 195 12409.62 47.75 55288.88 88888.00 2007-07-14 10:21:07.500 195 12409.70 47.75 55288.88 88888.00 2007-07-14 10:21:07.625 195 12409.77 47.75 55288.90 88888.00 2007-07-14 10:21:07.750 195 12409.77 47.75 55288.88 88888.00 2007-07-14 10:21:07.875 195 12409.83 47.77 55288.88 88888.00 2007-07-14 10:21:08.000 195 12409.80 47.77 55288.85 88888.00 2007-07-14 10:21:08.125 195 12409.80 47.75 55288.90 88888.00 2007-07-14 10:21:08.250 195 12409.83 47.73 55288.90 88888.00 2007-07-14 10:21:08.375 195 12409.83 47.73 55288.88 88888.00 2007-07-14 10:21:08.500 195 12409.77 47.70 55288.88 88888.00 2007-07-14 10:21:08.625 195 12409.77 47.70 55288.88 88888.00 2007-07-14 10:21:08.750 195 12409.85 47.73 55288.90 88888.00 2007-07-14 10:21:08.875 195 12409.83 47.73 55288.90 88888.00 2007-07-14 10:21:09.000 195 12409.83 47.73 55288.85 88888.00 2007-07-14 10:21:09.125 195 12409.80 47.70 55288.85 88888.00 2007-07-14 10:21:09.250 195 12409.80 47.65 55288.88 88888.00 2007-07-14 10:21:09.375 195 12409.83 47.62 55288.82 88888.00 2007-07-14 10:21:09.500 195 12409.88 47.67 55288.82 88888.00 2007-07-14 10:21:09.625 195 12409.90 47.70 55288.85 88888.00 2007-07-14 10:21:09.750 195 12409.95 47.73 55288.82 88888.00 2007-07-14 10:21:09.875 195 12409.92 47.70 55288.80 88888.00 2007-07-14 10:21:10.000 195 12409.95 47.73 55288.82 88888.00 2007-07-14 10:21:10.125 195 12409.90 47.73 55288.82 88888.00 2007-07-14 10:21:10.250 195 12409.80 47.67 55288.80 88888.00 2007-07-14 10:21:10.375 195 12409.73 47.65 55288.80 88888.00 2007-07-14 10:21:10.500 195 12409.75 47.65 55288.82 88888.00 2007-07-14 10:21:10.625 195 12409.77 47.65 55288.80 88888.00 2007-07-14 10:21:10.750 195 12409.83 47.70 55288.80 88888.00 2007-07-14 10:21:10.875 195 12409.83 47.73 55288.80 88888.00 2007-07-14 10:21:11.000 195 12409.77 47.67 55288.80 88888.00 2007-07-14 10:21:11.125 195 12409.77 47.62 55288.78 88888.00 2007-07-14 10:21:11.250 195 12409.80 47.67 55288.80 88888.00 2007-07-14 10:21:11.375 195 12409.80 47.73 55288.82 88888.00 2007-07-14 10:21:11.500 195 12409.83 47.77 55288.85 88888.00 2007-07-14 10:21:11.625 195 12409.88 47.73 55288.80 88888.00 2007-07-14 10:21:11.750 195 12409.92 47.67 55288.80 88888.00 2007-07-14 10:21:11.875 195 12409.95 47.70 55288.78 88888.00 2007-07-14 10:21:12.000 195 12409.85 47.62 55288.75 88888.00 2007-07-14 10:21:12.125 195 12409.88 47.73 55288.80 88888.00 2007-07-14 10:21:12.250 195 12409.98 47.75 55288.82 88888.00 2007-07-14 10:21:12.375 195 12410.00 47.75 55288.85 88888.00 2007-07-14 10:21:12.500 195 12409.95 47.67 55288.85 88888.00 2007-07-14 10:21:12.625 195 12409.85 47.65 55288.82 88888.00 2007-07-14 10:21:12.750 195 12409.75 47.62 55288.80 88888.00 2007-07-14 10:21:12.875 195 12409.77 47.62 55288.80 88888.00 2007-07-14 10:21:13.000 195 12409.85 47.62 55288.80 88888.00 2007-07-14 10:21:13.125 195 12409.98 47.70 55288.80 88888.00 2007-07-14 10:21:13.250 195 12409.90 47.70 55288.80 88888.00 2007-07-14 10:21:13.375 195 12409.85 47.65 55288.75 88888.00 2007-07-14 10:21:13.500 195 12409.92 47.67 55288.80 88888.00 2007-07-14 10:21:13.625 195 12410.00 47.73 55288.82 88888.00 2007-07-14 10:21:13.750 195 12410.00 47.70 55288.82 88888.00 2007-07-14 10:21:13.875 195 12409.95 47.70 55288.82 88888.00 2007-07-14 10:21:14.000 195 12410.00 47.67 55288.80 88888.00 2007-07-14 10:21:14.125 195 12409.95 47.65 55288.80 88888.00 2007-07-14 10:21:14.250 195 12409.98 47.67 55288.80 88888.00 2007-07-14 10:21:14.375 195 12410.05 47.70 55288.80 88888.00 2007-07-14 10:21:14.500 195 12410.02 47.70 55288.78 88888.00 2007-07-14 10:21:14.625 195 12409.98 47.67 55288.78 88888.00 2007-07-14 10:21:14.750 195 12409.85 47.65 55288.75 88888.00 2007-07-14 10:21:14.875 195 12409.85 47.60 55288.78 88888.00 2007-07-14 10:21:15.000 195 12409.95 47.62 55288.80 88888.00 2007-07-14 10:21:15.125 195 12409.98 47.62 55288.82 88888.00 2007-07-14 10:21:15.250 195 12409.90 47.70 55288.80 88888.00 2007-07-14 10:21:15.375 195 12410.02 47.75 55288.82 88888.00 2007-07-14 10:21:15.500 195 12409.98 47.65 55288.80 88888.00 2007-07-14 10:21:15.625 195 12409.88 47.60 55288.80 88888.00 2007-07-14 10:21:15.750 195 12409.85 47.58 55288.80 88888.00 2007-07-14 10:21:15.875 195 12409.88 47.62 55288.80 88888.00 2007-07-14 10:21:16.000 195 12409.95 47.62 55288.80 88888.00 2007-07-14 10:21:16.125 195 12409.92 47.62 55288.80 88888.00 2007-07-14 10:21:16.250 195 12409.88 47.58 55288.80 88888.00 2007-07-14 10:21:16.375 195 12409.88 47.60 55288.78 88888.00 2007-07-14 10:21:16.500 195 12409.88 47.62 55288.78 88888.00 2007-07-14 10:21:16.625 195 12409.88 47.58 55288.80 88888.00 2007-07-14 10:21:16.750 195 12409.88 47.60 55288.82 88888.00 2007-07-14 10:21:16.875 195 12409.90 47.58 55288.82 88888.00 2007-07-14 10:21:17.000 195 12409.92 47.58 55288.80 88888.00 2007-07-14 10:21:17.125 195 12409.95 47.58 55288.82 88888.00 2007-07-14 10:21:17.250 195 12409.83 47.52 55288.82 88888.00 2007-07-14 10:21:17.375 195 12409.83 47.55 55288.80 88888.00 2007-07-14 10:21:17.500 195 12409.90 47.52 55288.80 88888.00 2007-07-14 10:21:17.625 195 12409.85 47.50 55288.78 88888.00 2007-07-14 10:21:17.750 195 12409.85 47.48 55288.78 88888.00 2007-07-14 10:21:17.875 195 12409.92 47.50 55288.78 88888.00 2007-07-14 10:21:18.000 195 12410.02 47.50 55288.80 88888.00 2007-07-14 10:21:18.125 195 12410.00 47.55 55288.80 88888.00 2007-07-14 10:21:18.250 195 12409.98 47.55 55288.82 88888.00 2007-07-14 10:21:18.375 195 12409.98 47.50 55288.78 88888.00 2007-07-14 10:21:18.500 195 12409.98 47.48 55288.75 88888.00 2007-07-14 10:21:18.625 195 12409.98 47.52 55288.80 88888.00 2007-07-14 10:21:18.750 195 12409.95 47.50 55288.80 88888.00 2007-07-14 10:21:18.875 195 12409.88 47.48 55288.75 88888.00 2007-07-14 10:21:19.000 195 12409.95 47.50 55288.78 88888.00 2007-07-14 10:21:19.125 195 12409.98 47.50 55288.80 88888.00 2007-07-14 10:21:19.250 195 12409.95 47.48 55288.78 88888.00 2007-07-14 10:21:19.375 195 12409.98 47.48 55288.80 88888.00 2007-07-14 10:21:19.500 195 12409.98 47.52 55288.82 88888.00 2007-07-14 10:21:19.625 195 12410.00 47.50 55288.82 88888.00 2007-07-14 10:21:19.750 195 12410.05 47.52 55288.82 88888.00 2007-07-14 10:21:19.875 195 12410.00 47.50 55288.78 88888.00 2007-07-14 10:21:20.000 195 12409.90 47.50 55288.78 88888.00 2007-07-14 10:21:20.125 195 12410.02 47.50 55288.82 88888.00 2007-07-14 10:21:20.250 195 12410.08 47.48 55288.82 88888.00 2007-07-14 10:21:20.375 195 12410.10 47.48 55288.82 88888.00 2007-07-14 10:21:20.500 195 12410.02 47.40 55288.80 88888.00 2007-07-14 10:21:20.625 195 12409.98 47.40 55288.82 88888.00 2007-07-14 10:21:20.750 195 12409.95 47.35 55288.80 88888.00 2007-07-14 10:21:20.875 195 12410.00 47.30 55288.80 88888.00 2007-07-14 10:21:21.000 195 12410.05 47.33 55288.72 88888.00 2007-07-14 10:21:21.125 195 12410.08 47.35 55288.72 88888.00 2007-07-14 10:21:21.250 195 12410.12 47.42 55288.75 88888.00 2007-07-14 10:21:21.375 195 12410.15 47.42 55288.80 88888.00 2007-07-14 10:21:21.500 195 12410.05 47.45 55288.80 88888.00 2007-07-14 10:21:21.625 195 12410.08 47.48 55288.80 88888.00 2007-07-14 10:21:21.750 195 12410.17 47.45 55288.78 88888.00 2007-07-14 10:21:21.875 195 12410.17 47.50 55288.78 88888.00 2007-07-14 10:21:22.000 195 12410.20 47.42 55288.80 88888.00 2007-07-14 10:21:22.125 195 12410.17 47.42 55288.82 88888.00 2007-07-14 10:21:22.250 195 12410.08 47.42 55288.82 88888.00 2007-07-14 10:21:22.375 195 12410.08 47.40 55288.80 88888.00 2007-07-14 10:21:22.500 195 12410.05 47.33 55288.78 88888.00 2007-07-14 10:21:22.625 195 12410.10 47.33 55288.78 88888.00 2007-07-14 10:21:22.750 195 12410.08 47.42 55288.80 88888.00 2007-07-14 10:21:22.875 195 12410.10 47.45 55288.80 88888.00 2007-07-14 10:21:23.000 195 12410.15 47.48 55288.82 88888.00 2007-07-14 10:21:23.125 195 12410.10 47.40 55288.82 88888.00 2007-07-14 10:21:23.250 195 12410.12 47.33 55288.80 88888.00 2007-07-14 10:21:23.375 195 12410.10 47.38 55288.82 88888.00 2007-07-14 10:21:23.500 195 12410.10 47.42 55288.80 88888.00 2007-07-14 10:21:23.625 195 12410.20 47.40 55288.80 88888.00 2007-07-14 10:21:23.750 195 12410.15 47.30 55288.78 88888.00 2007-07-14 10:21:23.875 195 12410.10 47.30 55288.80 88888.00 2007-07-14 10:21:24.000 195 12410.12 47.35 55288.80 88888.00 2007-07-14 10:21:24.125 195 12410.17 47.35 55288.80 88888.00 2007-07-14 10:21:24.250 195 12410.15 47.38 55288.80 88888.00 2007-07-14 10:21:24.375 195 12410.15 47.40 55288.80 88888.00 2007-07-14 10:21:24.500 195 12410.17 47.35 55288.80 88888.00 2007-07-14 10:21:24.625 195 12410.25 47.38 55288.80 88888.00 2007-07-14 10:21:24.750 195 12410.20 47.38 55288.80 88888.00 2007-07-14 10:21:24.875 195 12410.10 47.33 55288.80 88888.00 2007-07-14 10:21:25.000 195 12410.08 47.27 55288.78 88888.00 2007-07-14 10:21:25.125 195 12410.15 47.33 55288.80 88888.00 2007-07-14 10:21:25.250 195 12410.20 47.30 55288.80 88888.00 2007-07-14 10:21:25.375 195 12410.12 47.30 55288.78 88888.00 2007-07-14 10:21:25.500 195 12410.08 47.30 55288.78 88888.00 2007-07-14 10:21:25.625 195 12410.05 47.30 55288.80 88888.00 2007-07-14 10:21:25.750 195 12410.08 47.33 55288.82 88888.00 2007-07-14 10:21:25.875 195 12410.10 47.30 55288.82 88888.00 2007-07-14 10:21:26.000 195 12410.17 47.33 55288.82 88888.00 2007-07-14 10:21:26.125 195 12410.12 47.30 55288.80 88888.00 2007-07-14 10:21:26.250 195 12410.05 47.25 55288.78 88888.00 2007-07-14 10:21:26.375 195 12410.08 47.25 55288.80 88888.00 2007-07-14 10:21:26.500 195 12410.10 47.27 55288.82 88888.00 2007-07-14 10:21:26.625 195 12410.08 47.30 55288.80 88888.00 2007-07-14 10:21:26.750 195 12410.10 47.27 55288.78 88888.00 2007-07-14 10:21:26.875 195 12410.12 47.25 55288.80 88888.00 2007-07-14 10:21:27.000 195 12410.12 47.23 55288.80 88888.00 2007-07-14 10:21:27.125 195 12410.15 47.30 55288.85 88888.00 2007-07-14 10:21:27.250 195 12410.02 47.27 55288.80 88888.00 2007-07-14 10:21:27.375 195 12410.02 47.25 55288.80 88888.00 2007-07-14 10:21:27.500 195 12410.08 47.25 55288.80 88888.00 2007-07-14 10:21:27.625 195 12410.15 47.20 55288.82 88888.00 2007-07-14 10:21:27.750 195 12410.17 47.23 55288.80 88888.00 2007-07-14 10:21:27.875 195 12410.12 47.17 55288.78 88888.00 2007-07-14 10:21:28.000 195 12410.12 47.23 55288.78 88888.00 2007-07-14 10:21:28.125 195 12410.10 47.27 55288.82 88888.00 2007-07-14 10:21:28.250 195 12410.08 47.25 55288.80 88888.00 2007-07-14 10:21:28.375 195 12410.15 47.23 55288.80 88888.00 2007-07-14 10:21:28.500 195 12410.20 47.23 55288.80 88888.00 2007-07-14 10:21:28.625 195 12410.15 47.27 55288.80 88888.00 2007-07-14 10:21:28.750 195 12410.12 47.25 55288.80 88888.00 2007-07-14 10:21:28.875 195 12410.12 47.25 55288.80 88888.00 2007-07-14 10:21:29.000 195 12410.17 47.23 55288.78 88888.00 2007-07-14 10:21:29.125 195 12410.12 47.23 55288.78 88888.00 2007-07-14 10:21:29.250 195 12410.08 47.20 55288.78 88888.00 2007-07-14 10:21:29.375 195 12410.15 47.23 55288.80 88888.00 2007-07-14 10:21:29.500 195 12410.17 47.20 55288.78 88888.00 2007-07-14 10:21:29.625 195 12410.17 47.23 55288.80 88888.00 2007-07-14 10:21:29.750 195 12410.20 47.20 55288.82 88888.00 2007-07-14 10:21:29.875 195 12410.23 47.23 55288.82 88888.00 2007-07-14 10:21:30.000 195 12410.17 47.23 55288.80 88888.00 2007-07-14 10:21:30.125 195 12410.12 47.23 55288.82 88888.00 2007-07-14 10:21:30.250 195 12410.15 47.25 55288.82 88888.00 2007-07-14 10:21:30.375 195 12410.17 47.30 55288.82 88888.00 2007-07-14 10:21:30.500 195 12410.10 47.25 55288.85 88888.00 2007-07-14 10:21:30.625 195 12410.12 47.23 55288.82 88888.00 2007-07-14 10:21:30.750 195 12410.20 47.20 55288.82 88888.00 2007-07-14 10:21:30.875 195 12410.17 47.17 55288.82 88888.00 2007-07-14 10:21:31.000 195 12410.20 47.20 55288.82 88888.00 2007-07-14 10:21:31.125 195 12410.20 47.17 55288.82 88888.00 2007-07-14 10:21:31.250 195 12410.10 47.15 55288.80 88888.00 2007-07-14 10:21:31.375 195 12410.08 47.17 55288.80 88888.00 2007-07-14 10:21:31.500 195 12410.08 47.17 55288.82 88888.00 2007-07-14 10:21:31.625 195 12410.15 47.12 55288.82 88888.00 2007-07-14 10:21:31.750 195 12410.20 47.17 55288.85 88888.00 2007-07-14 10:21:31.875 195 12410.23 47.17 55288.82 88888.00 2007-07-14 10:21:32.000 195 12410.23 47.15 55288.80 88888.00 2007-07-14 10:21:32.125 195 12410.17 47.12 55288.82 88888.00 2007-07-14 10:21:32.250 195 12410.15 47.15 55288.85 88888.00 2007-07-14 10:21:32.375 195 12410.25 47.20 55288.85 88888.00 2007-07-14 10:21:32.500 195 12410.23 47.17 55288.80 88888.00 2007-07-14 10:21:32.625 195 12410.15 47.12 55288.82 88888.00 2007-07-14 10:21:32.750 195 12410.12 47.17 55288.85 88888.00 2007-07-14 10:21:32.875 195 12410.15 47.23 55288.88 88888.00 2007-07-14 10:21:33.000 195 12410.17 47.17 55288.85 88888.00 2007-07-14 10:21:33.125 195 12410.17 47.10 55288.85 88888.00 2007-07-14 10:21:33.250 195 12410.12 47.05 55288.85 88888.00 2007-07-14 10:21:33.375 195 12410.17 47.08 55288.85 88888.00 2007-07-14 10:21:33.500 195 12410.20 47.08 55288.85 88888.00 2007-07-14 10:21:33.625 195 12410.20 47.10 55288.88 88888.00 2007-07-14 10:21:33.750 195 12410.25 47.10 55288.85 88888.00 2007-07-14 10:21:33.875 195 12410.25 47.10 55288.88 88888.00 2007-07-14 10:21:34.000 195 12410.20 47.10 55288.88 88888.00 2007-07-14 10:21:34.125 195 12410.20 47.05 55288.88 88888.00 2007-07-14 10:21:34.250 195 12410.12 47.02 55288.85 88888.00 2007-07-14 10:21:34.375 195 12410.23 47.10 55288.82 88888.00 2007-07-14 10:21:34.500 195 12410.27 47.10 55288.85 88888.00 2007-07-14 10:21:34.625 195 12410.23 47.08 55288.88 88888.00 2007-07-14 10:21:34.750 195 12410.23 47.05 55288.90 88888.00 2007-07-14 10:21:34.875 195 12410.27 47.05 55288.88 88888.00 2007-07-14 10:21:35.000 195 12410.27 47.05 55288.82 88888.00 2007-07-14 10:21:35.125 195 12410.23 47.02 55288.85 88888.00 2007-07-14 10:21:35.250 195 12410.17 47.02 55288.85 88888.00 2007-07-14 10:21:35.375 195 12410.27 47.08 55288.88 88888.00 2007-07-14 10:21:35.500 195 12410.25 47.10 55288.88 88888.00 2007-07-14 10:21:35.625 195 12410.12 47.02 55288.88 88888.00 2007-07-14 10:21:35.750 195 12410.08 47.02 55288.88 88888.00 2007-07-14 10:21:35.875 195 12410.17 47.05 55288.90 88888.00 2007-07-14 10:21:36.000 195 12410.20 47.02 55288.88 88888.00 2007-07-14 10:21:36.125 195 12410.15 46.95 55288.85 88888.00 2007-07-14 10:21:36.250 195 12410.12 46.90 55288.88 88888.00 2007-07-14 10:21:36.375 195 12410.23 46.98 55288.88 88888.00 2007-07-14 10:21:36.500 195 12410.23 47.05 55288.93 88888.00 2007-07-14 10:21:36.625 195 12410.25 47.02 55288.90 88888.00 2007-07-14 10:21:36.750 195 12410.23 46.98 55288.88 88888.00 2007-07-14 10:21:36.875 195 12410.17 46.95 55288.88 88888.00 2007-07-14 10:21:37.000 195 12410.15 46.92 55288.90 88888.00 2007-07-14 10:21:37.125 195 12410.12 46.95 55288.90 88888.00 2007-07-14 10:21:37.250 195 12410.12 46.90 55288.90 88888.00 2007-07-14 10:21:37.375 195 12410.12 46.95 55288.93 88888.00 2007-07-14 10:21:37.500 195 12410.10 47.00 55288.93 88888.00 2007-07-14 10:21:37.625 195 12410.08 46.98 55288.90 88888.00 2007-07-14 10:21:37.750 195 12410.10 46.95 55288.93 88888.00 2007-07-14 10:21:37.875 195 12410.08 46.92 55288.93 88888.00 2007-07-14 10:21:38.000 195 12410.08 46.88 55288.90 88888.00 2007-07-14 10:21:38.125 195 12410.05 46.85 55288.93 88888.00 2007-07-14 10:21:38.250 195 12410.05 46.88 55288.95 88888.00 2007-07-14 10:21:38.375 195 12410.05 46.88 55288.93 88888.00 2007-07-14 10:21:38.500 195 12410.10 46.85 55288.93 88888.00 2007-07-14 10:21:38.625 195 12410.10 46.85 55288.93 88888.00 2007-07-14 10:21:38.750 195 12410.15 46.88 55288.95 88888.00 2007-07-14 10:21:38.875 195 12410.17 46.88 55288.95 88888.00 2007-07-14 10:21:39.000 195 12410.15 46.83 55288.97 88888.00 2007-07-14 10:21:39.125 195 12410.10 46.88 55288.97 88888.00 2007-07-14 10:21:39.250 195 12410.02 46.83 55288.97 88888.00 2007-07-14 10:21:39.375 195 12410.05 46.85 55288.97 88888.00 2007-07-14 10:21:39.500 195 12410.05 46.83 55288.95 88888.00 2007-07-14 10:21:39.625 195 12410.08 46.83 55288.95 88888.00 2007-07-14 10:21:39.750 195 12410.12 46.85 55288.97 88888.00 2007-07-14 10:21:39.875 195 12410.10 46.83 55288.95 88888.00 2007-07-14 10:21:40.000 195 12410.05 46.80 55288.93 88888.00 2007-07-14 10:21:40.125 195 12410.05 46.83 55288.95 88888.00 2007-07-14 10:21:40.250 195 12410.05 46.80 55288.93 88888.00 2007-07-14 10:21:40.375 195 12410.02 46.75 55288.90 88888.00 2007-07-14 10:21:40.500 195 12410.02 46.75 55288.93 88888.00 2007-07-14 10:21:40.625 195 12410.12 46.75 55288.90 88888.00 2007-07-14 10:21:40.750 195 12410.15 46.77 55288.95 88888.00 2007-07-14 10:21:40.875 195 12410.15 46.80 55288.95 88888.00 2007-07-14 10:21:41.000 195 12410.15 46.77 55288.97 88888.00 2007-07-14 10:21:41.125 195 12410.15 46.73 55288.93 88888.00 2007-07-14 10:21:41.250 195 12410.10 46.75 55288.95 88888.00 2007-07-14 10:21:41.375 195 12410.10 46.77 55288.95 88888.00 2007-07-14 10:21:41.500 195 12410.08 46.75 55288.97 88888.00 2007-07-14 10:21:41.625 195 12410.08 46.73 55288.95 88888.00 2007-07-14 10:21:41.750 195 12410.05 46.70 55288.95 88888.00 2007-07-14 10:21:41.875 195 12410.08 46.73 55288.97 88888.00 2007-07-14 10:21:42.000 195 12410.08 46.75 55288.95 88888.00 2007-07-14 10:21:42.125 195 12410.08 46.73 55288.97 88888.00 2007-07-14 10:21:42.250 195 12410.02 46.70 55289.00 88888.00 2007-07-14 10:21:42.375 195 12410.12 46.73 55288.97 88888.00 2007-07-14 10:21:42.500 195 12410.12 46.70 55288.97 88888.00 2007-07-14 10:21:42.625 195 12410.05 46.67 55288.95 88888.00 2007-07-14 10:21:42.750 195 12410.02 46.65 55288.97 88888.00 2007-07-14 10:21:42.875 195 12410.08 46.67 55288.97 88888.00 2007-07-14 10:21:43.000 195 12410.12 46.67 55289.00 88888.00 2007-07-14 10:21:43.125 195 12410.10 46.65 55288.97 88888.00 2007-07-14 10:21:43.250 195 12410.08 46.62 55288.95 88888.00 2007-07-14 10:21:43.375 195 12410.08 46.67 55289.00 88888.00 2007-07-14 10:21:43.500 195 12410.02 46.67 55289.00 88888.00 2007-07-14 10:21:43.625 195 12410.02 46.67 55288.97 88888.00 2007-07-14 10:21:43.750 195 12410.08 46.65 55288.97 88888.00 2007-07-14 10:21:43.875 195 12410.15 46.60 55288.97 88888.00 2007-07-14 10:21:44.000 195 12410.17 46.67 55288.95 88888.00 2007-07-14 10:21:44.125 195 12410.17 46.67 55288.95 88888.00 2007-07-14 10:21:44.250 195 12410.10 46.62 55289.00 88888.00 2007-07-14 10:21:44.375 195 12410.12 46.60 55288.95 88888.00 2007-07-14 10:21:44.500 195 12410.12 46.60 55288.95 88888.00 2007-07-14 10:21:44.625 195 12410.08 46.62 55289.00 88888.00 2007-07-14 10:21:44.750 195 12410.12 46.62 55289.00 88888.00 2007-07-14 10:21:44.875 195 12410.10 46.58 55288.97 88888.00 2007-07-14 10:21:45.000 195 12410.15 46.62 55288.95 88888.00 2007-07-14 10:21:45.125 195 12410.17 46.65 55288.97 88888.00 2007-07-14 10:21:45.250 195 12410.20 46.65 55288.97 88888.00 2007-07-14 10:21:45.375 195 12410.30 46.65 55288.95 88888.00 2007-07-14 10:21:45.500 195 12410.20 46.62 55288.93 88888.00 2007-07-14 10:21:45.625 195 12410.20 46.62 55288.95 88888.00 2007-07-14 10:21:45.750 195 12410.23 46.62 55288.93 88888.00 2007-07-14 10:21:45.875 195 12410.25 46.67 55288.95 88888.00 2007-07-14 10:21:46.000 195 12410.23 46.65 55288.93 88888.00 2007-07-14 10:21:46.125 195 12410.20 46.60 55288.97 88888.00 2007-07-14 10:21:46.250 195 12410.20 46.60 55288.97 88888.00 2007-07-14 10:21:46.375 195 12410.25 46.65 55288.97 88888.00 2007-07-14 10:21:46.500 195 12410.15 46.55 55288.93 88888.00 2007-07-14 10:21:46.625 195 12410.20 46.52 55288.95 88888.00 2007-07-14 10:21:46.750 195 12410.27 46.52 55288.97 88888.00 2007-07-14 10:21:46.875 195 12410.20 46.50 55288.97 88888.00 2007-07-14 10:21:47.000 195 12410.20 46.52 55288.97 88888.00 2007-07-14 10:21:47.125 195 12410.25 46.58 55288.97 88888.00 2007-07-14 10:21:47.250 195 12410.30 46.58 55288.97 88888.00 2007-07-14 10:21:47.375 195 12410.35 46.52 55288.95 88888.00 2007-07-14 10:21:47.500 195 12410.27 46.55 55288.93 88888.00 2007-07-14 10:21:47.625 195 12410.23 46.50 55288.95 88888.00 2007-07-14 10:21:47.750 195 12410.23 46.48 55288.97 88888.00 2007-07-14 10:21:47.875 195 12410.38 46.48 55288.97 88888.00 2007-07-14 10:21:48.000 195 12410.40 46.50 55288.95 88888.00 2007-07-14 10:21:48.125 195 12410.33 46.52 55288.95 88888.00 2007-07-14 10:21:48.250 195 12410.33 46.55 55288.97 88888.00 2007-07-14 10:21:48.375 195 12410.42 46.52 55289.00 88888.00 2007-07-14 10:21:48.500 195 12410.48 46.48 55288.97 88888.00 2007-07-14 10:21:48.625 195 12410.42 46.45 55288.95 88888.00 2007-07-14 10:21:48.750 195 12410.38 46.45 55288.97 88888.00 2007-07-14 10:21:48.875 195 12410.38 46.40 55288.95 88888.00 2007-07-14 10:21:49.000 195 12410.40 46.42 55288.95 88888.00 2007-07-14 10:21:49.125 195 12410.45 46.45 55288.97 88888.00 2007-07-14 10:21:49.250 195 12410.40 46.42 55288.97 88888.00 2007-07-14 10:21:49.375 195 12410.42 46.42 55288.97 88888.00 2007-07-14 10:21:49.500 195 12410.50 46.42 55289.03 88888.00 2007-07-14 10:21:49.625 195 12410.55 46.40 55289.00 88888.00 2007-07-14 10:21:49.750 195 12410.55 46.40 55288.97 88888.00 2007-07-14 10:21:49.875 195 12410.50 46.38 55289.00 88888.00 2007-07-14 10:21:50.000 195 12410.50 46.35 55288.97 88888.00 2007-07-14 10:21:50.125 195 12410.45 46.33 55288.95 88888.00 2007-07-14 10:21:50.250 195 12410.45 46.30 55288.97 88888.00 2007-07-14 10:21:50.375 195 12410.52 46.38 55288.97 88888.00 2007-07-14 10:21:50.500 195 12410.58 46.38 55289.00 88888.00 2007-07-14 10:21:50.625 195 12410.58 46.35 55288.97 88888.00 2007-07-14 10:21:50.750 195 12410.52 46.35 55288.97 88888.00 2007-07-14 10:21:50.875 195 12410.62 46.38 55288.97 88888.00 2007-07-14 10:21:51.000 195 12410.62 46.38 55288.97 88888.00 2007-07-14 10:21:51.125 195 12410.60 46.35 55289.00 88888.00 2007-07-14 10:21:51.250 195 12410.65 46.27 55289.00 88888.00 2007-07-14 10:21:51.375 195 12410.70 46.23 55288.95 88888.00 2007-07-14 10:21:51.500 195 12410.67 46.23 55288.95 88888.00 2007-07-14 10:21:51.625 195 12410.60 46.23 55288.95 88888.00 2007-07-14 10:21:51.750 195 12410.58 46.25 55288.93 88888.00 2007-07-14 10:21:51.875 195 12410.55 46.25 55288.93 88888.00 2007-07-14 10:21:52.000 195 12410.58 46.25 55288.95 88888.00 2007-07-14 10:21:52.125 195 12410.62 46.30 55288.97 88888.00 2007-07-14 10:21:52.250 195 12410.70 46.30 55288.97 88888.00 2007-07-14 10:21:52.375 195 12410.73 46.27 55288.97 88888.00 2007-07-14 10:21:52.500 195 12410.65 46.27 55288.95 88888.00 2007-07-14 10:21:52.625 195 12410.65 46.25 55288.97 88888.00 2007-07-14 10:21:52.750 195 12410.65 46.25 55289.00 88888.00 2007-07-14 10:21:52.875 195 12410.75 46.23 55288.97 88888.00 2007-07-14 10:21:53.000 195 12410.85 46.23 55288.93 88888.00 2007-07-14 10:21:53.125 195 12410.95 46.27 55288.97 88888.00 2007-07-14 10:21:53.250 195 12410.95 46.35 55289.00 88888.00 2007-07-14 10:21:53.375 195 12410.85 46.33 55288.97 88888.00 2007-07-14 10:21:53.500 195 12410.90 46.23 55288.95 88888.00 2007-07-14 10:21:53.625 195 12411.02 46.25 55288.97 88888.00 2007-07-14 10:21:53.750 195 12410.98 46.23 55289.00 88888.00 2007-07-14 10:21:53.875 195 12410.92 46.27 55289.00 88888.00 2007-07-14 10:21:54.000 195 12410.95 46.30 55289.03 88888.00 2007-07-14 10:21:54.125 195 12411.02 46.30 55289.03 88888.00 2007-07-14 10:21:54.250 195 12411.02 46.23 55289.03 88888.00 2007-07-14 10:21:54.375 195 12411.00 46.25 55289.00 88888.00 2007-07-14 10:21:54.500 195 12410.98 46.27 55288.97 88888.00 2007-07-14 10:21:54.625 195 12410.95 46.20 55288.97 88888.00 2007-07-14 10:21:54.750 195 12410.95 46.20 55288.97 88888.00 2007-07-14 10:21:54.875 195 12411.00 46.17 55288.97 88888.00 2007-07-14 10:21:55.000 195 12411.10 46.23 55288.97 88888.00 2007-07-14 10:21:55.125 195 12411.12 46.25 55289.00 88888.00 2007-07-14 10:21:55.250 195 12411.08 46.20 55289.00 88888.00 2007-07-14 10:21:55.375 195 12411.12 46.17 55289.00 88888.00 2007-07-14 10:21:55.500 195 12411.12 46.17 55289.03 88888.00 2007-07-14 10:21:55.625 195 12411.10 46.17 55289.00 88888.00 2007-07-14 10:21:55.750 195 12411.08 46.17 55288.97 88888.00 2007-07-14 10:21:55.875 195 12411.10 46.20 55289.00 88888.00 2007-07-14 10:21:56.000 195 12411.12 46.20 55289.00 88888.00 2007-07-14 10:21:56.125 195 12411.25 46.17 55289.05 88888.00 2007-07-14 10:21:56.250 195 12411.27 46.20 55289.03 88888.00 2007-07-14 10:21:56.375 195 12411.20 46.20 55288.97 88888.00 2007-07-14 10:21:56.500 195 12411.17 46.17 55289.00 88888.00 2007-07-14 10:21:56.625 195 12411.25 46.12 55289.05 88888.00 2007-07-14 10:21:56.750 195 12411.35 46.12 55289.05 88888.00 2007-07-14 10:21:56.875 195 12411.27 46.12 55289.03 88888.00 2007-07-14 10:21:57.000 195 12411.30 46.15 55289.03 88888.00 2007-07-14 10:21:57.125 195 12411.38 46.23 55289.05 88888.00 2007-07-14 10:21:57.250 195 12411.30 46.15 55289.05 88888.00 2007-07-14 10:21:57.375 195 12411.33 46.12 55289.05 88888.00 2007-07-14 10:21:57.500 195 12411.35 46.12 55289.05 88888.00 2007-07-14 10:21:57.625 195 12411.35 46.08 55289.05 88888.00 2007-07-14 10:21:57.750 195 12411.35 46.05 55289.03 88888.00 2007-07-14 10:21:57.875 195 12411.42 46.08 55289.05 88888.00 2007-07-14 10:21:58.000 195 12411.50 46.10 55289.03 88888.00 2007-07-14 10:21:58.125 195 12411.48 46.10 55289.03 88888.00 2007-07-14 10:21:58.250 195 12411.42 46.10 55289.03 88888.00 2007-07-14 10:21:58.375 195 12411.45 46.10 55289.00 88888.00 2007-07-14 10:21:58.500 195 12411.42 46.05 55289.03 88888.00 2007-07-14 10:21:58.625 195 12411.48 46.05 55289.05 88888.00 2007-07-14 10:21:58.750 195 12411.48 46.05 55289.03 88888.00 2007-07-14 10:21:58.875 195 12411.48 46.05 55289.03 88888.00 2007-07-14 10:21:59.000 195 12411.55 46.05 55289.05 88888.00 2007-07-14 10:21:59.125 195 12411.60 46.05 55289.10 88888.00 2007-07-14 10:21:59.250 195 12411.60 46.02 55289.07 88888.00 2007-07-14 10:21:59.375 195 12411.65 46.00 55289.05 88888.00 2007-07-14 10:21:59.500 195 12411.73 46.00 55289.05 88888.00 2007-07-14 10:21:59.625 195 12411.70 46.02 55289.10 88888.00 2007-07-14 10:21:59.750 195 12411.67 46.08 55289.07 88888.00 2007-07-14 10:21:59.875 195 12411.67 46.08 55289.05 88888.00 2007-07-14 10:22:00.000 195 12411.65 46.02 55289.07 88888.00 2007-07-14 10:22:00.125 195 12411.73 45.98 55289.07 88888.00 2007-07-14 10:22:00.250 195 12411.75 46.00 55289.07 88888.00 2007-07-14 10:22:00.375 195 12411.80 46.00 55289.07 88888.00 2007-07-14 10:22:00.500 195 12411.83 45.98 55289.05 88888.00 2007-07-14 10:22:00.625 195 12411.83 45.92 55289.05 88888.00 2007-07-14 10:22:00.750 195 12411.85 45.95 55289.07 88888.00 2007-07-14 10:22:00.875 195 12411.88 45.95 55289.07 88888.00 2007-07-14 10:22:01.000 195 12411.90 45.95 55289.07 88888.00 2007-07-14 10:22:01.125 195 12411.88 45.92 55289.10 88888.00 2007-07-14 10:22:01.250 195 12411.85 45.92 55289.12 88888.00 2007-07-14 10:22:01.375 195 12411.88 45.92 55289.15 88888.00 2007-07-14 10:22:01.500 195 12411.85 45.88 55289.07 88888.00 2007-07-14 10:22:01.625 195 12411.90 45.80 55289.05 88888.00 2007-07-14 10:22:01.750 195 12411.98 45.88 55289.07 88888.00 2007-07-14 10:22:01.875 195 12412.02 45.95 55289.10 88888.00 2007-07-14 10:22:02.000 195 12411.98 45.92 55289.10 88888.00 2007-07-14 10:22:02.125 195 12411.95 45.88 55289.10 88888.00 2007-07-14 10:22:02.250 195 12411.92 45.85 55289.12 88888.00 2007-07-14 10:22:02.375 195 12411.95 45.88 55289.12 88888.00 2007-07-14 10:22:02.500 195 12412.00 45.90 55289.12 88888.00 2007-07-14 10:22:02.625 195 12412.00 45.90 55289.10 88888.00 2007-07-14 10:22:02.750 195 12412.05 45.88 55289.12 88888.00 2007-07-14 10:22:02.875 195 12412.08 45.88 55289.15 88888.00 2007-07-14 10:22:03.000 195 12412.12 45.90 55289.12 88888.00 2007-07-14 10:22:03.125 195 12412.12 45.85 55289.15 88888.00 2007-07-14 10:22:03.250 195 12412.12 45.83 55289.12 88888.00 2007-07-14 10:22:03.375 195 12412.10 45.80 55289.12 88888.00 2007-07-14 10:22:03.500 195 12412.12 45.77 55289.10 88888.00 2007-07-14 10:22:03.625 195 12412.12 45.73 55289.12 88888.00 2007-07-14 10:22:03.750 195 12412.15 45.73 55289.12 88888.00 2007-07-14 10:22:03.875 195 12412.23 45.83 55289.18 88888.00 2007-07-14 10:22:04.000 195 12412.23 45.83 55289.18 88888.00 2007-07-14 10:22:04.125 195 12412.12 45.75 55289.18 88888.00 2007-07-14 10:22:04.250 195 12412.12 45.73 55289.15 88888.00 2007-07-14 10:22:04.375 195 12412.30 45.83 55289.18 88888.00 2007-07-14 10:22:04.500 195 12412.35 45.80 55289.18 88888.00 2007-07-14 10:22:04.625 195 12412.38 45.83 55289.18 88888.00 2007-07-14 10:22:04.750 195 12412.40 45.83 55289.20 88888.00 2007-07-14 10:22:04.875 195 12412.38 45.80 55289.22 88888.00 2007-07-14 10:22:05.000 195 12412.35 45.70 55289.18 88888.00 2007-07-14 10:22:05.125 195 12412.40 45.67 55289.18 88888.00 2007-07-14 10:22:05.250 195 12412.48 45.67 55289.18 88888.00 2007-07-14 10:22:05.375 195 12412.55 45.65 55289.18 88888.00 2007-07-14 10:22:05.500 195 12412.48 45.67 55289.20 88888.00 2007-07-14 10:22:05.625 195 12412.45 45.67 55289.22 88888.00 2007-07-14 10:22:05.750 195 12412.48 45.67 55289.20 88888.00 2007-07-14 10:22:05.875 195 12412.52 45.65 55289.25 88888.00 2007-07-14 10:22:06.000 195 12412.55 45.62 55289.20 88888.00 2007-07-14 10:22:06.125 195 12412.58 45.60 55289.22 88888.00 2007-07-14 10:22:06.250 195 12412.62 45.62 55289.22 88888.00 2007-07-14 10:22:06.375 195 12412.75 45.70 55289.22 88888.00 2007-07-14 10:22:06.500 195 12412.75 45.73 55289.22 88888.00 2007-07-14 10:22:06.625 195 12412.67 45.67 55289.25 88888.00 2007-07-14 10:22:06.750 195 12412.73 45.70 55289.30 88888.00 2007-07-14 10:22:06.875 195 12412.75 45.67 55289.25 88888.00 2007-07-14 10:22:07.000 195 12412.83 45.60 55289.20 88888.00 2007-07-14 10:22:07.125 195 12412.85 45.58 55289.25 88888.00 2007-07-14 10:22:07.250 195 12412.85 45.62 55289.28 88888.00 2007-07-14 10:22:07.375 195 12412.88 45.67 55289.25 88888.00 2007-07-14 10:22:07.500 195 12412.95 45.60 55289.25 88888.00 2007-07-14 10:22:07.625 195 12412.92 45.55 55289.28 88888.00 2007-07-14 10:22:07.750 195 12412.90 45.55 55289.28 88888.00 2007-07-14 10:22:07.875 195 12412.95 45.60 55289.28 88888.00 2007-07-14 10:22:08.000 195 12413.10 45.58 55289.28 88888.00 2007-07-14 10:22:08.125 195 12413.12 45.58 55289.28 88888.00 2007-07-14 10:22:08.250 195 12413.10 45.62 55289.30 88888.00 2007-07-14 10:22:08.375 195 12413.15 45.62 55289.30 88888.00 2007-07-14 10:22:08.500 195 12413.17 45.58 55289.30 88888.00 2007-07-14 10:22:08.625 195 12413.23 45.60 55289.32 88888.00 2007-07-14 10:22:08.750 195 12413.27 45.65 55289.40 88888.00 2007-07-14 10:22:08.875 195 12413.30 45.60 55289.38 88888.00 2007-07-14 10:22:09.000 195 12413.35 45.60 55289.32 88888.00 2007-07-14 10:22:09.125 195 12413.38 45.65 55289.38 88888.00 2007-07-14 10:22:09.250 195 12413.38 45.58 55289.38 88888.00 2007-07-14 10:22:09.375 195 12413.35 45.55 55289.32 88888.00 2007-07-14 10:22:09.500 195 12413.40 45.55 55289.35 88888.00 2007-07-14 10:22:09.625 195 12413.48 45.65 55289.38 88888.00 2007-07-14 10:22:09.750 195 12413.48 45.62 55289.35 88888.00 2007-07-14 10:22:09.875 195 12413.45 45.52 55289.35 88888.00 2007-07-14 10:22:10.000 195 12413.52 45.55 55289.35 88888.00 2007-07-14 10:22:10.125 195 12413.50 45.52 55289.38 88888.00 2007-07-14 10:22:10.250 195 12413.50 45.58 55289.43 88888.00 2007-07-14 10:22:10.375 195 12413.62 45.60 55289.43 88888.00 2007-07-14 10:22:10.500 195 12413.67 45.60 55289.43 88888.00 2007-07-14 10:22:10.625 195 12413.65 45.60 55289.40 88888.00 2007-07-14 10:22:10.750 195 12413.58 45.55 55289.40 88888.00 2007-07-14 10:22:10.875 195 12413.70 45.55 55289.43 88888.00 2007-07-14 10:22:11.000 195 12413.75 45.55 55289.40 88888.00 2007-07-14 10:22:11.125 195 12413.75 45.58 55289.43 88888.00 2007-07-14 10:22:11.250 195 12413.80 45.58 55289.43 88888.00 2007-07-14 10:22:11.375 195 12413.88 45.55 55289.45 88888.00 2007-07-14 10:22:11.500 195 12413.83 45.50 55289.45 88888.00 2007-07-14 10:22:11.625 195 12413.80 45.52 55289.45 88888.00 2007-07-14 10:22:11.750 195 12413.85 45.52 55289.45 88888.00 2007-07-14 10:22:11.875 195 12413.83 45.48 55289.40 88888.00 2007-07-14 10:22:12.000 195 12413.83 45.50 55289.40 88888.00 2007-07-14 10:22:12.125 195 12413.85 45.55 55289.47 88888.00 2007-07-14 10:22:12.250 195 12413.85 45.50 55289.47 88888.00 2007-07-14 10:22:12.375 195 12413.92 45.50 55289.53 88888.00 2007-07-14 10:22:12.500 195 12414.00 45.50 55289.50 88888.00 2007-07-14 10:22:12.625 195 12414.02 45.52 55289.50 88888.00 2007-07-14 10:22:12.750 195 12414.05 45.52 55289.50 88888.00 2007-07-14 10:22:12.875 195 12414.08 45.55 55289.50 88888.00 2007-07-14 10:22:13.000 195 12414.10 45.48 55289.50 88888.00 2007-07-14 10:22:13.125 195 12414.15 45.52 55289.55 88888.00 2007-07-14 10:22:13.250 195 12414.15 45.58 55289.55 88888.00 2007-07-14 10:22:13.375 195 12414.17 45.55 55289.57 88888.00 2007-07-14 10:22:13.500 195 12414.25 45.55 55289.60 88888.00 2007-07-14 10:22:13.625 195 12414.27 45.52 55289.57 88888.00 2007-07-14 10:22:13.750 195 12414.30 45.55 55289.57 88888.00 2007-07-14 10:22:13.875 195 12414.35 45.55 55289.57 88888.00 2007-07-14 10:22:14.000 195 12414.42 45.52 55289.57 88888.00 2007-07-14 10:22:14.125 195 12414.42 45.50 55289.60 88888.00 2007-07-14 10:22:14.250 195 12414.45 45.52 55289.62 88888.00 2007-07-14 10:22:14.375 195 12414.45 45.55 55289.62 88888.00 2007-07-14 10:22:14.500 195 12414.42 45.52 55289.62 88888.00 2007-07-14 10:22:14.625 195 12414.48 45.55 55289.62 88888.00 2007-07-14 10:22:14.750 195 12414.50 45.55 55289.62 88888.00 2007-07-14 10:22:14.875 195 12414.55 45.50 55289.65 88888.00 2007-07-14 10:22:15.000 195 12414.62 45.45 55289.62 88888.00 2007-07-14 10:22:15.125 195 12414.58 45.45 55289.68 88888.00 2007-07-14 10:22:15.250 195 12414.62 45.50 55289.68 88888.00 2007-07-14 10:22:15.375 195 12414.67 45.50 55289.70 88888.00 2007-07-14 10:22:15.500 195 12414.70 45.45 55289.68 88888.00 2007-07-14 10:22:15.625 195 12414.70 45.40 55289.68 88888.00 2007-07-14 10:22:15.750 195 12414.80 45.50 55289.72 88888.00 2007-07-14 10:22:15.875 195 12414.90 45.55 55289.72 88888.00 2007-07-14 10:22:16.000 195 12414.85 45.45 55289.70 88888.00 2007-07-14 10:22:16.125 195 12414.80 45.42 55289.72 88888.00 2007-07-14 10:22:16.250 195 12414.80 45.42 55289.72 88888.00 2007-07-14 10:22:16.375 195 12414.95 45.48 55289.78 88888.00 2007-07-14 10:22:16.500 195 12414.98 45.42 55289.75 88888.00 2007-07-14 10:22:16.625 195 12414.95 45.40 55289.75 88888.00 2007-07-14 10:22:16.750 195 12415.05 45.40 55289.78 88888.00 2007-07-14 10:22:16.875 195 12415.08 45.40 55289.78 88888.00 2007-07-14 10:22:17.000 195 12415.05 45.38 55289.78 88888.00 2007-07-14 10:22:17.125 195 12415.10 45.38 55289.78 88888.00 2007-07-14 10:22:17.250 195 12415.10 45.35 55289.78 88888.00 2007-07-14 10:22:17.375 195 12415.12 45.33 55289.80 88888.00 2007-07-14 10:22:17.500 195 12415.20 45.38 55289.82 88888.00 2007-07-14 10:22:17.625 195 12415.23 45.33 55289.82 88888.00 2007-07-14 10:22:17.750 195 12415.20 45.33 55289.82 88888.00 2007-07-14 10:22:17.875 195 12415.20 45.33 55289.85 88888.00 2007-07-14 10:22:18.000 195 12415.23 45.40 55289.85 88888.00 2007-07-14 10:22:18.125 195 12415.20 45.35 55289.85 88888.00 2007-07-14 10:22:18.250 195 12415.10 45.30 55289.85 88888.00 2007-07-14 10:22:18.375 195 12415.20 45.30 55289.85 88888.00 2007-07-14 10:22:18.500 195 12415.25 45.30 55289.88 88888.00 2007-07-14 10:22:18.625 195 12415.30 45.25 55289.88 88888.00 2007-07-14 10:22:18.750 195 12415.38 45.33 55289.90 88888.00 2007-07-14 10:22:18.875 195 12415.42 45.38 55289.90 88888.00 2007-07-14 10:22:19.000 195 12415.40 45.33 55289.93 88888.00 2007-07-14 10:22:19.125 195 12415.40 45.30 55289.95 88888.00 2007-07-14 10:22:19.250 195 12415.50 45.30 55290.00 88888.00 2007-07-14 10:22:19.375 195 12415.52 45.30 55290.00 88888.00 2007-07-14 10:22:19.500 195 12415.52 45.27 55289.97 88888.00 2007-07-14 10:22:19.625 195 12415.50 45.23 55289.95 88888.00 2007-07-14 10:22:19.750 195 12415.55 45.17 55289.95 88888.00 2007-07-14 10:22:19.875 195 12415.55 45.20 55289.95 88888.00 2007-07-14 10:22:20.000 195 12415.50 45.20 55289.97 88888.00 2007-07-14 10:22:20.125 195 12415.50 45.23 55290.00 88888.00 2007-07-14 10:22:20.250 195 12415.60 45.27 55290.05 88888.00 2007-07-14 10:22:20.375 195 12415.62 45.25 55290.03 88888.00 2007-07-14 10:22:20.500 195 12415.65 45.20 55290.05 88888.00 2007-07-14 10:22:20.625 195 12415.67 45.20 55290.05 88888.00 2007-07-14 10:22:20.750 195 12415.67 45.15 55290.07 88888.00 2007-07-14 10:22:20.875 195 12415.70 45.17 55290.10 88888.00 2007-07-14 10:22:21.000 195 12415.67 45.20 55290.12 88888.00 2007-07-14 10:22:21.125 195 12415.73 45.23 55290.18 88888.00 2007-07-14 10:22:21.250 195 12415.73 45.20 55290.15 88888.00 2007-07-14 10:22:21.375 195 12415.75 45.20 55290.18 88888.00 2007-07-14 10:22:21.500 195 12415.75 45.15 55290.12 88888.00 2007-07-14 10:22:21.625 195 12415.85 45.17 55290.18 88888.00 2007-07-14 10:22:21.750 195 12415.90 45.17 55290.20 88888.00 2007-07-14 10:22:21.875 195 12415.83 45.15 55290.18 88888.00 2007-07-14 10:22:22.000 195 12415.88 45.17 55290.18 88888.00 2007-07-14 10:22:22.125 195 12415.88 45.08 55290.20 88888.00 2007-07-14 10:22:22.250 195 12415.92 45.08 55290.25 88888.00 2007-07-14 10:22:22.375 195 12416.02 45.17 55290.28 88888.00 2007-07-14 10:22:22.500 195 12416.10 45.17 55290.28 88888.00 2007-07-14 10:22:22.625 195 12416.08 45.12 55290.28 88888.00 2007-07-14 10:22:22.750 195 12416.00 45.12 55290.30 88888.00 2007-07-14 10:22:22.875 195 12416.05 45.23 55290.32 88888.00 2007-07-14 10:22:23.000 195 12416.05 45.20 55290.35 88888.00 2007-07-14 10:22:23.125 195 12416.05 45.12 55290.32 88888.00 2007-07-14 10:22:23.250 195 12416.00 45.05 55290.30 88888.00 2007-07-14 10:22:23.375 195 12416.05 45.08 55290.30 88888.00 2007-07-14 10:22:23.500 195 12416.10 45.05 55290.32 88888.00 2007-07-14 10:22:23.625 195 12416.10 45.05 55290.35 88888.00 2007-07-14 10:22:23.750 195 12416.10 45.02 55290.38 88888.00 2007-07-14 10:22:23.875 195 12416.10 45.02 55290.38 88888.00 2007-07-14 10:22:24.000 195 12416.10 45.05 55290.40 88888.00 2007-07-14 10:22:24.125 195 12416.17 45.02 55290.45 88888.00 2007-07-14 10:22:24.250 195 12416.17 44.98 55290.40 88888.00 2007-07-14 10:22:24.375 195 12416.20 45.00 55290.45 88888.00 2007-07-14 10:22:24.500 195 12416.12 45.00 55290.47 88888.00 2007-07-14 10:22:24.625 195 12416.17 45.02 55290.47 88888.00 2007-07-14 10:22:24.750 195 12416.27 45.05 55290.53 88888.00 2007-07-14 10:22:24.875 195 12416.27 44.95 55290.53 88888.00 2007-07-14 10:22:25.000 195 12416.33 44.95 55290.53 88888.00 2007-07-14 10:22:25.125 195 12416.38 44.98 55290.50 88888.00 2007-07-14 10:22:25.250 195 12416.38 45.00 55290.53 88888.00 2007-07-14 10:22:25.375 195 12416.45 44.98 55290.53 88888.00 2007-07-14 10:22:25.500 195 12416.48 44.98 55290.57 88888.00 2007-07-14 10:22:25.625 195 12416.38 44.95 55290.57 88888.00 2007-07-14 10:22:25.750 195 12416.30 44.92 55290.57 88888.00 2007-07-14 10:22:25.875 195 12416.30 44.92 55290.60 88888.00 2007-07-14 10:22:26.000 195 12416.38 44.95 55290.60 88888.00 2007-07-14 10:22:26.125 195 12416.40 44.92 55290.60 88888.00 2007-07-14 10:22:26.250 195 12416.42 44.95 55290.65 88888.00 2007-07-14 10:22:26.375 195 12416.52 44.98 55290.65 88888.00 2007-07-14 10:22:26.500 195 12416.50 44.98 55290.68 88888.00 2007-07-14 10:22:26.625 195 12416.48 44.95 55290.70 88888.00 2007-07-14 10:22:26.750 195 12416.48 44.98 55290.72 88888.00 2007-07-14 10:22:26.875 195 12416.50 44.90 55290.72 88888.00 2007-07-14 10:22:27.000 195 12416.48 44.92 55290.72 88888.00 2007-07-14 10:22:27.125 195 12416.48 44.95 55290.75 88888.00 2007-07-14 10:22:27.250 195 12416.50 44.90 55290.75 88888.00 2007-07-14 10:22:27.375 195 12416.55 44.90 55290.78 88888.00 2007-07-14 10:22:27.500 195 12416.58 44.95 55290.80 88888.00 2007-07-14 10:22:27.625 195 12416.60 44.92 55290.82 88888.00 2007-07-14 10:22:27.750 195 12416.62 44.95 55290.82 88888.00 2007-07-14 10:22:27.875 195 12416.60 44.90 55290.80 88888.00 2007-07-14 10:22:28.000 195 12416.55 44.85 55290.82 88888.00 2007-07-14 10:22:28.125 195 12416.58 44.83 55290.82 88888.00 2007-07-14 10:22:28.250 195 12416.60 44.85 55290.85 88888.00 2007-07-14 10:22:28.375 195 12416.58 44.83 55290.85 88888.00 2007-07-14 10:22:28.500 195 12416.60 44.77 55290.88 88888.00 2007-07-14 10:22:28.625 195 12416.65 44.85 55290.90 88888.00 2007-07-14 10:22:28.750 195 12416.60 44.83 55290.95 88888.00 2007-07-14 10:22:28.875 195 12416.58 44.80 55290.93 88888.00 2007-07-14 10:22:29.000 195 12416.67 44.83 55290.90 88888.00 2007-07-14 10:22:29.125 195 12416.67 44.83 55290.95 88888.00 2007-07-14 10:22:29.250 195 12416.60 44.75 55290.95 88888.00 2007-07-14 10:22:29.375 195 12416.55 44.70 55290.97 88888.00 2007-07-14 10:22:29.500 195 12416.58 44.70 55290.97 88888.00 2007-07-14 10:22:29.625 195 12416.58 44.73 55291.00 88888.00 2007-07-14 10:22:29.750 195 12416.65 44.77 55291.00 88888.00 2007-07-14 10:22:29.875 195 12416.70 44.77 55291.00 88888.00 2007-07-14 10:22:30.000 195 12416.65 44.75 55291.03 88888.00 2007-07-14 10:22:30.125 195 12416.58 44.73 55291.05 88888.00 2007-07-14 10:22:30.250 195 12416.55 44.67 55291.10 88888.00 2007-07-14 10:22:30.375 195 12416.55 44.70 55291.07 88888.00 2007-07-14 10:22:30.500 195 12416.58 44.73 55291.10 88888.00 2007-07-14 10:22:30.625 195 12416.55 44.70 55291.12 88888.00 2007-07-14 10:22:30.750 195 12416.52 44.70 55291.15 88888.00 2007-07-14 10:22:30.875 195 12416.60 44.77 55291.15 88888.00 2007-07-14 10:22:31.000 195 12416.70 44.77 55291.15 88888.00 2007-07-14 10:22:31.125 195 12416.65 44.75 55291.15 88888.00 2007-07-14 10:22:31.250 195 12416.55 44.75 55291.12 88888.00 2007-07-14 10:22:31.375 195 12416.62 44.75 55291.12 88888.00 2007-07-14 10:22:31.500 195 12416.65 44.67 55291.15 88888.00 2007-07-14 10:22:31.625 195 12416.70 44.75 55291.20 88888.00 2007-07-14 10:22:31.750 195 12416.65 44.75 55291.20 88888.00 2007-07-14 10:22:31.875 195 12416.58 44.73 55291.20 88888.00 2007-07-14 10:22:32.000 195 12416.55 44.70 55291.20 88888.00 2007-07-14 10:22:32.125 195 12416.60 44.70 55291.22 88888.00 2007-07-14 10:22:32.250 195 12416.58 44.62 55291.25 88888.00 2007-07-14 10:22:32.375 195 12416.60 44.65 55291.22 88888.00 2007-07-14 10:22:32.500 195 12416.60 44.67 55291.28 88888.00 2007-07-14 10:22:32.625 195 12416.65 44.67 55291.28 88888.00 2007-07-14 10:22:32.750 195 12416.60 44.65 55291.30 88888.00 2007-07-14 10:22:32.875 195 12416.60 44.70 55291.30 88888.00 2007-07-14 10:22:33.000 195 12416.67 44.67 55291.30 88888.00 2007-07-14 10:22:33.125 195 12416.70 44.67 55291.32 88888.00 2007-07-14 10:22:33.250 195 12416.70 44.62 55291.38 88888.00 2007-07-14 10:22:33.375 195 12416.65 44.60 55291.40 88888.00 2007-07-14 10:22:33.500 195 12416.52 44.65 55291.43 88888.00 2007-07-14 10:22:33.625 195 12416.42 44.62 55291.43 88888.00 2007-07-14 10:22:33.750 195 12416.42 44.58 55291.43 88888.00 2007-07-14 10:22:33.875 195 12416.48 44.62 55291.47 88888.00 2007-07-14 10:22:34.000 195 12416.48 44.60 55291.43 88888.00 2007-07-14 10:22:34.125 195 12416.45 44.58 55291.43 88888.00 2007-07-14 10:22:34.250 195 12416.40 44.52 55291.45 88888.00 2007-07-14 10:22:34.375 195 12416.38 44.50 55291.47 88888.00 2007-07-14 10:22:34.500 195 12416.35 44.52 55291.53 88888.00 2007-07-14 10:22:34.625 195 12416.35 44.55 55291.53 88888.00 2007-07-14 10:22:34.750 195 12416.35 44.60 55291.50 88888.00 2007-07-14 10:22:34.875 195 12416.33 44.50 55291.50 88888.00 2007-07-14 10:22:35.000 195 12416.40 44.45 55291.53 88888.00 2007-07-14 10:22:35.125 195 12416.38 44.45 55291.55 88888.00 2007-07-14 10:22:35.250 195 12416.33 44.45 55291.60 88888.00 2007-07-14 10:22:35.375 195 12416.27 44.45 55291.57 88888.00 2007-07-14 10:22:35.500 195 12416.23 44.40 55291.55 88888.00 2007-07-14 10:22:35.625 195 12416.27 44.40 55291.60 88888.00 2007-07-14 10:22:35.750 195 12416.27 44.42 55291.62 88888.00 2007-07-14 10:22:35.875 195 12416.25 44.40 55291.60 88888.00 2007-07-14 10:22:36.000 195 12416.33 44.38 55291.60 88888.00 2007-07-14 10:22:36.125 195 12416.35 44.40 55291.62 88888.00 2007-07-14 10:22:36.250 195 12416.25 44.45 55291.68 88888.00 2007-07-14 10:22:36.375 195 12416.23 44.45 55291.68 88888.00 2007-07-14 10:22:36.500 195 12416.17 44.40 55291.65 88888.00 2007-07-14 10:22:36.625 195 12416.08 44.35 55291.65 88888.00 2007-07-14 10:22:36.750 195 12416.15 44.38 55291.70 88888.00 2007-07-14 10:22:36.875 195 12416.25 44.42 55291.70 88888.00 2007-07-14 10:22:37.000 195 12416.23 44.42 55291.72 88888.00 2007-07-14 10:22:37.125 195 12416.17 44.40 55291.75 88888.00 2007-07-14 10:22:37.250 195 12416.12 44.35 55291.78 88888.00 2007-07-14 10:22:37.375 195 12416.08 44.35 55291.80 88888.00 2007-07-14 10:22:37.500 195 12416.02 44.40 55291.75 88888.00 2007-07-14 10:22:37.625 195 12416.00 44.42 55291.78 88888.00 2007-07-14 10:22:37.750 195 12415.98 44.40 55291.78 88888.00 2007-07-14 10:22:37.875 195 12415.95 44.33 55291.72 88888.00 2007-07-14 10:22:38.000 195 12415.95 44.35 55291.78 88888.00 2007-07-14 10:22:38.125 195 12415.98 44.40 55291.80 88888.00 2007-07-14 10:22:38.250 195 12415.88 44.40 55291.80 88888.00 2007-07-14 10:22:38.375 195 12415.85 44.38 55291.78 88888.00 2007-07-14 10:22:38.500 195 12415.88 44.33 55291.80 88888.00 2007-07-14 10:22:38.625 195 12415.90 44.27 55291.82 88888.00 2007-07-14 10:22:38.750 195 12415.90 44.27 55291.82 88888.00 2007-07-14 10:22:38.875 195 12415.83 44.27 55291.82 88888.00 2007-07-14 10:22:39.000 195 12415.83 44.33 55291.88 88888.00 2007-07-14 10:22:39.125 195 12415.80 44.38 55291.88 88888.00 2007-07-14 10:22:39.250 195 12415.75 44.35 55291.90 88888.00 2007-07-14 10:22:39.375 195 12415.77 44.38 55291.88 88888.00 2007-07-14 10:22:39.500 195 12415.75 44.30 55291.85 88888.00 2007-07-14 10:22:39.625 195 12415.75 44.25 55291.85 88888.00 2007-07-14 10:22:39.750 195 12415.77 44.27 55291.88 88888.00 2007-07-14 10:22:39.875 195 12415.80 44.25 55291.88 88888.00 2007-07-14 10:22:40.000 195 12415.83 44.25 55291.88 88888.00 2007-07-14 10:22:40.125 195 12415.77 44.25 55291.88 88888.00 2007-07-14 10:22:40.250 195 12415.65 44.20 55291.88 88888.00 2007-07-14 10:22:40.375 195 12415.73 44.27 55291.90 88888.00 2007-07-14 10:22:40.500 195 12415.75 44.30 55291.93 88888.00 2007-07-14 10:22:40.625 195 12415.70 44.25 55291.93 88888.00 2007-07-14 10:22:40.750 195 12415.62 44.23 55291.90 88888.00 2007-07-14 10:22:40.875 195 12415.65 44.25 55291.90 88888.00 2007-07-14 10:22:41.000 195 12415.67 44.27 55291.95 88888.00 2007-07-14 10:22:41.125 195 12415.60 44.25 55291.93 88888.00 2007-07-14 10:22:41.250 195 12415.55 44.25 55291.95 88888.00 2007-07-14 10:22:41.375 195 12415.55 44.25 55291.93 88888.00 2007-07-14 10:22:41.500 195 12415.50 44.20 55291.95 88888.00 2007-07-14 10:22:41.625 195 12415.48 44.23 55291.93 88888.00 2007-07-14 10:22:41.750 195 12415.45 44.23 55291.93 88888.00 2007-07-14 10:22:41.875 195 12415.42 44.23 55291.95 88888.00 2007-07-14 10:22:42.000 195 12415.45 44.25 55291.95 88888.00 2007-07-14 10:22:42.125 195 12415.42 44.23 55291.97 88888.00 2007-07-14 10:22:42.250 195 12415.33 44.15 55291.97 88888.00 2007-07-14 10:22:42.375 195 12415.33 44.20 55291.97 88888.00 2007-07-14 10:22:42.500 195 12415.25 44.20 55291.95 88888.00 2007-07-14 10:22:42.625 195 12415.27 44.20 55291.95 88888.00 2007-07-14 10:22:42.750 195 12415.30 44.17 55291.95 88888.00 2007-07-14 10:22:42.875 195 12415.27 44.12 55291.97 88888.00 2007-07-14 10:22:43.000 195 12415.27 44.20 55291.97 88888.00 2007-07-14 10:22:43.125 195 12415.30 44.23 55292.03 88888.00 2007-07-14 10:22:43.250 195 12415.27 44.15 55291.97 88888.00 2007-07-14 10:22:43.375 195 12415.25 44.08 55291.95 88888.00 2007-07-14 10:22:43.500 195 12415.20 44.10 55291.95 88888.00 2007-07-14 10:22:43.625 195 12415.20 44.08 55291.97 88888.00 2007-07-14 10:22:43.750 195 12415.17 44.10 55291.97 88888.00 2007-07-14 10:22:43.875 195 12415.20 44.08 55291.97 88888.00 2007-07-14 10:22:44.000 195 12415.17 44.08 55291.95 88888.00 2007-07-14 10:22:44.125 195 12415.12 44.05 55291.95 88888.00 2007-07-14 10:22:44.250 195 12415.05 44.02 55291.95 88888.00 2007-07-14 10:22:44.375 195 12415.08 44.02 55291.93 88888.00 2007-07-14 10:22:44.500 195 12415.10 44.02 55291.95 88888.00 2007-07-14 10:22:44.625 195 12415.12 44.08 55291.97 88888.00 2007-07-14 10:22:44.750 195 12415.08 44.10 55291.97 88888.00 2007-07-14 10:22:44.875 195 12415.08 44.08 55292.00 88888.00 2007-07-14 10:22:45.000 195 12415.00 44.00 55292.00 88888.00 2007-07-14 10:22:45.125 195 12414.95 43.98 55292.00 88888.00 2007-07-14 10:22:45.250 195 12415.00 43.95 55292.00 88888.00 2007-07-14 10:22:45.375 195 12415.05 44.02 55292.00 88888.00 2007-07-14 10:22:45.500 195 12415.05 44.08 55292.03 88888.00 2007-07-14 10:22:45.625 195 12414.95 44.02 55292.00 88888.00 2007-07-14 10:22:45.750 195 12414.95 43.98 55291.97 88888.00 2007-07-14 10:22:45.875 195 12414.98 43.95 55291.97 88888.00 2007-07-14 10:22:46.000 195 12414.90 43.92 55291.97 88888.00 2007-07-14 10:22:46.125 195 12414.85 43.92 55291.97 88888.00 2007-07-14 10:22:46.250 195 12414.83 43.92 55291.97 88888.00 2007-07-14 10:22:46.375 195 12414.85 43.92 55291.97 88888.00 2007-07-14 10:22:46.500 195 12414.90 43.88 55291.95 88888.00 2007-07-14 10:22:46.625 195 12414.90 43.90 55292.00 88888.00 2007-07-14 10:22:46.750 195 12414.88 43.88 55291.97 88888.00 2007-07-14 10:22:46.875 195 12414.77 43.77 55291.95 88888.00 2007-07-14 10:22:47.000 195 12414.70 43.75 55291.93 88888.00 2007-07-14 10:22:47.125 195 12414.62 43.80 55291.90 88888.00 2007-07-14 10:22:47.250 195 12414.62 43.85 55291.95 88888.00 2007-07-14 10:22:47.375 195 12414.67 43.85 55291.97 88888.00 2007-07-14 10:22:47.500 195 12414.70 43.90 55292.00 88888.00 2007-07-14 10:22:47.625 195 12414.67 43.83 55292.00 88888.00 2007-07-14 10:22:47.750 195 12414.62 43.77 55291.97 88888.00 2007-07-14 10:22:47.875 195 12414.58 43.75 55291.97 88888.00 2007-07-14 10:22:48.000 195 12414.60 43.75 55291.95 88888.00 2007-07-14 10:22:48.125 195 12414.60 43.83 55291.97 88888.00 2007-07-14 10:22:48.250 195 12414.52 43.73 55291.97 88888.00 2007-07-14 10:22:48.375 195 12414.52 43.73 55291.95 88888.00 2007-07-14 10:22:48.500 195 12414.50 43.75 55291.95 88888.00 2007-07-14 10:22:48.625 195 12414.45 43.75 55291.97 88888.00 2007-07-14 10:22:48.750 195 12414.38 43.67 55291.95 88888.00 2007-07-14 10:22:48.875 195 12414.30 43.60 55291.93 88888.00 2007-07-14 10:22:49.000 195 12414.23 43.52 55291.90 88888.00 2007-07-14 10:22:49.125 195 12414.33 43.55 55291.93 88888.00 2007-07-14 10:22:49.250 195 12414.35 43.50 55291.90 88888.00 2007-07-14 10:22:49.375 195 12414.30 43.58 55291.90 88888.00 2007-07-14 10:22:49.500 195 12414.23 43.55 55291.88 88888.00 2007-07-14 10:22:49.625 195 12414.23 43.58 55291.90 88888.00 2007-07-14 10:22:49.750 195 12414.12 43.52 55291.88 88888.00 2007-07-14 10:22:49.875 195 12414.10 43.45 55291.85 88888.00 2007-07-14 10:22:50.000 195 12414.15 43.45 55291.85 88888.00 2007-07-14 10:22:50.125 195 12414.10 43.42 55291.82 88888.00 2007-07-14 10:22:50.250 195 12413.95 43.35 55291.82 88888.00 2007-07-14 10:22:50.375 195 12413.90 43.38 55291.82 88888.00 2007-07-14 10:22:50.500 195 12413.95 43.40 55291.80 88888.00 2007-07-14 10:22:50.625 195 12414.00 43.38 55291.80 88888.00 2007-07-14 10:22:50.750 195 12413.92 43.30 55291.80 88888.00 2007-07-14 10:22:50.875 195 12413.80 43.27 55291.85 88888.00 2007-07-14 10:22:51.000 195 12413.77 43.27 55291.82 88888.00 2007-07-14 10:22:51.125 195 12413.73 43.25 55291.85 88888.00 2007-07-14 10:22:51.250 195 12413.62 43.20 55291.85 88888.00 2007-07-14 10:22:51.375 195 12413.55 43.20 55291.80 88888.00 2007-07-14 10:22:51.500 195 12413.58 43.20 55291.78 88888.00 2007-07-14 10:22:51.625 195 12413.55 43.25 55291.82 88888.00 2007-07-14 10:22:51.750 195 12413.52 43.23 55291.82 88888.00 2007-07-14 10:22:51.875 195 12413.52 43.10 55291.82 88888.00 2007-07-14 10:22:52.000 195 12413.50 43.05 55291.78 88888.00 2007-07-14 10:22:52.125 195 12413.52 43.12 55291.75 88888.00 2007-07-14 10:22:52.250 195 12413.42 43.17 55291.78 88888.00 2007-07-14 10:22:52.375 195 12413.35 43.10 55291.75 88888.00 2007-07-14 10:22:52.500 195 12413.30 43.05 55291.75 88888.00 2007-07-14 10:22:52.625 195 12413.35 43.10 55291.78 88888.00 2007-07-14 10:22:52.750 195 12413.23 43.10 55291.75 88888.00 2007-07-14 10:22:52.875 195 12413.12 43.02 55291.75 88888.00 2007-07-14 10:22:53.000 195 12413.10 43.00 55291.70 88888.00 2007-07-14 10:22:53.125 195 12413.08 42.98 55291.72 88888.00 2007-07-14 10:22:53.250 195 12413.05 42.95 55291.72 88888.00 2007-07-14 10:22:53.375 195 12413.00 42.98 55291.70 88888.00 2007-07-14 10:22:53.500 195 12412.95 42.98 55291.68 88888.00 2007-07-14 10:22:53.625 195 12412.92 42.98 55291.65 88888.00 2007-07-14 10:22:53.750 195 12412.88 42.95 55291.65 88888.00 2007-07-14 10:22:53.875 195 12412.83 42.95 55291.68 88888.00 2007-07-14 10:22:54.000 195 12412.77 42.92 55291.65 88888.00 2007-07-14 10:22:54.125 195 12412.75 42.88 55291.65 88888.00 2007-07-14 10:22:54.250 195 12412.70 42.90 55291.65 88888.00 2007-07-14 10:22:54.375 195 12412.67 42.92 55291.62 88888.00 2007-07-14 10:22:54.500 195 12412.58 42.85 55291.62 88888.00 2007-07-14 10:22:54.625 195 12412.48 42.80 55291.57 88888.00 2007-07-14 10:22:54.750 195 12412.42 42.80 55291.57 88888.00 2007-07-14 10:22:54.875 195 12412.45 42.83 55291.57 88888.00 2007-07-14 10:22:55.000 195 12412.40 42.80 55291.57 88888.00 2007-07-14 10:22:55.125 195 12412.27 42.70 55291.60 88888.00 2007-07-14 10:22:55.250 195 12412.20 42.70 55291.55 88888.00 2007-07-14 10:22:55.375 195 12412.20 42.67 55291.53 88888.00 2007-07-14 10:22:55.500 195 12412.12 42.73 55291.55 88888.00 2007-07-14 10:22:55.625 195 12412.08 42.75 55291.55 88888.00 2007-07-14 10:22:55.750 195 12412.08 42.70 55291.50 88888.00 2007-07-14 10:22:55.875 195 12412.02 42.67 55291.50 88888.00 2007-07-14 10:22:56.000 195 12411.98 42.65 55291.45 88888.00 2007-07-14 10:22:56.125 195 12411.85 42.67 55291.43 88888.00 2007-07-14 10:22:56.250 195 12411.83 42.65 55291.43 88888.00 2007-07-14 10:22:56.375 195 12411.88 42.62 55291.40 88888.00 2007-07-14 10:22:56.500 195 12411.85 42.60 55291.38 88888.00 2007-07-14 10:22:56.625 195 12411.75 42.60 55291.38 88888.00 2007-07-14 10:22:56.750 195 12411.67 42.60 55291.38 88888.00 2007-07-14 10:22:56.875 195 12411.52 42.55 55291.32 88888.00 2007-07-14 10:22:57.000 195 12411.48 42.55 55291.32 88888.00 2007-07-14 10:22:57.125 195 12411.50 42.58 55291.38 88888.00 2007-07-14 10:22:57.250 195 12411.50 42.65 55291.38 88888.00 2007-07-14 10:22:57.375 195 12411.55 42.62 55291.32 88888.00 2007-07-14 10:22:57.500 195 12411.50 42.52 55291.30 88888.00 2007-07-14 10:22:57.625 195 12411.45 42.55 55291.30 88888.00 2007-07-14 10:22:57.750 195 12411.45 42.62 55291.30 88888.00 2007-07-14 10:22:57.875 195 12411.38 42.62 55291.30 88888.00 2007-07-14 10:22:58.000 195 12411.33 42.60 55291.22 88888.00 2007-07-14 10:22:58.125 195 12411.33 42.65 55291.25 88888.00 2007-07-14 10:22:58.250 195 12411.25 42.62 55291.25 88888.00 2007-07-14 10:22:58.375 195 12411.23 42.62 55291.22 88888.00 2007-07-14 10:22:58.500 195 12411.17 42.58 55291.22 88888.00 2007-07-14 10:22:58.625 195 12411.10 42.58 55291.18 88888.00 2007-07-14 10:22:58.750 195 12411.05 42.58 55291.15 88888.00 2007-07-14 10:22:58.875 195 12411.00 42.55 55291.12 88888.00 2007-07-14 10:22:59.000 195 12411.00 42.52 55291.12 88888.00 2007-07-14 10:22:59.125 195 12410.92 42.50 55291.10 88888.00 2007-07-14 10:22:59.250 195 12410.90 42.50 55291.05 88888.00 2007-07-14 10:22:59.375 195 12410.95 42.55 55291.07 88888.00 2007-07-14 10:22:59.500 195 12410.92 42.52 55291.05 88888.00 2007-07-14 10:22:59.625 195 12410.90 42.52 55291.03 88888.00 2007-07-14 10:22:59.750 195 12410.85 42.55 55291.00 88888.00 2007-07-14 10:22:59.875 195 12410.85 42.55 55290.97 88888.00 2007-07-14 10:23:00.000 195 12410.85 42.58 55290.93 88888.00 2007-07-14 10:23:00.125 195 12410.83 42.52 55290.90 88888.00 2007-07-14 10:23:00.250 195 12410.73 42.52 55290.90 88888.00 2007-07-14 10:23:00.375 195 12410.73 42.55 55290.90 88888.00 2007-07-14 10:23:00.500 195 12410.67 42.58 55290.85 88888.00 2007-07-14 10:23:00.625 195 12410.65 42.52 55290.82 88888.00 2007-07-14 10:23:00.750 195 12410.60 42.52 55290.82 88888.00 2007-07-14 10:23:00.875 195 12410.58 42.52 55290.78 88888.00 2007-07-14 10:23:01.000 195 12410.65 42.58 55290.80 88888.00 2007-07-14 10:23:01.125 195 12410.73 42.62 55290.80 88888.00 2007-07-14 10:23:01.250 195 12410.65 42.58 55290.78 88888.00 2007-07-14 10:23:01.375 195 12410.58 42.55 55290.75 88888.00 2007-07-14 10:23:01.500 195 12410.58 42.55 55290.70 88888.00 2007-07-14 10:23:01.625 195 12410.52 42.55 55290.72 88888.00 2007-07-14 10:23:01.750 195 12410.50 42.60 55290.70 88888.00 2007-07-14 10:23:01.875 195 12410.48 42.60 55290.65 88888.00 2007-07-14 10:23:02.000 195 12410.48 42.65 55290.62 88888.00 2007-07-14 10:23:02.125 195 12410.48 42.65 55290.60 88888.00 2007-07-14 10:23:02.250 195 12410.42 42.62 55290.62 88888.00 2007-07-14 10:23:02.375 195 12410.35 42.60 55290.57 88888.00 2007-07-14 10:23:02.500 195 12410.35 42.58 55290.60 88888.00 2007-07-14 10:23:02.625 195 12410.33 42.60 55290.60 88888.00 2007-07-14 10:23:02.750 195 12410.27 42.55 55290.55 88888.00 2007-07-14 10:23:02.875 195 12410.33 42.60 55290.53 88888.00 2007-07-14 10:23:03.000 195 12410.35 42.65 55290.50 88888.00 2007-07-14 10:23:03.125 195 12410.33 42.67 55290.50 88888.00 2007-07-14 10:23:03.250 195 12410.27 42.67 55290.47 88888.00 2007-07-14 10:23:03.375 195 12410.23 42.65 55290.43 88888.00 2007-07-14 10:23:03.500 195 12410.20 42.67 55290.40 88888.00 2007-07-14 10:23:03.625 195 12410.23 42.67 55290.40 88888.00 2007-07-14 10:23:03.750 195 12410.17 42.70 55290.35 88888.00 2007-07-14 10:23:03.875 195 12410.08 42.70 55290.32 88888.00 2007-07-14 10:23:04.000 195 12410.15 42.67 55290.30 88888.00 2007-07-14 10:23:04.125 195 12410.17 42.70 55290.30 88888.00 2007-07-14 10:23:04.250 195 12410.15 42.70 55290.25 88888.00 2007-07-14 10:23:04.375 195 12410.10 42.70 55290.22 88888.00 2007-07-14 10:23:04.500 195 12410.15 42.77 55290.25 88888.00 2007-07-14 10:23:04.625 195 12410.17 42.80 55290.25 88888.00 2007-07-14 10:23:04.750 195 12410.20 42.77 55290.22 88888.00 2007-07-14 10:23:04.875 195 12410.08 42.70 55290.22 88888.00 2007-07-14 10:23:05.000 195 12410.08 42.77 55290.18 88888.00 2007-07-14 10:23:05.125 195 12410.02 42.83 55290.18 88888.00 2007-07-14 10:23:05.250 195 12410.00 42.83 55290.10 88888.00 2007-07-14 10:23:05.375 195 12409.98 42.75 55290.07 88888.00 2007-07-14 10:23:05.500 195 12409.90 42.77 55290.03 88888.00 2007-07-14 10:23:05.625 195 12409.90 42.85 55290.03 88888.00 2007-07-14 10:23:05.750 195 12409.88 42.80 55290.05 88888.00 2007-07-14 10:23:05.875 195 12409.92 42.83 55290.05 88888.00 2007-07-14 10:23:06.000 195 12409.98 42.88 55290.05 88888.00 2007-07-14 10:23:06.125 195 12409.92 42.83 55290.00 88888.00 2007-07-14 10:23:06.250 195 12409.85 42.85 55289.97 88888.00 2007-07-14 10:23:06.375 195 12409.88 42.83 55289.97 88888.00 2007-07-14 10:23:06.500 195 12409.90 42.80 55289.95 88888.00 2007-07-14 10:23:06.625 195 12409.77 42.83 55289.95 88888.00 2007-07-14 10:23:06.750 195 12409.67 42.83 55289.88 88888.00 2007-07-14 10:23:06.875 195 12409.62 42.77 55289.82 88888.00 2007-07-14 10:23:07.000 195 12409.67 42.77 55289.82 88888.00 2007-07-14 10:23:07.125 195 12409.70 42.85 55289.85 88888.00 2007-07-14 10:23:07.250 195 12409.75 42.88 55289.85 88888.00 2007-07-14 10:23:07.375 195 12409.70 42.83 55289.82 88888.00 2007-07-14 10:23:07.500 195 12409.62 42.83 55289.78 88888.00 2007-07-14 10:23:07.625 195 12409.58 42.80 55289.72 88888.00 2007-07-14 10:23:07.750 195 12409.52 42.80 55289.72 88888.00 2007-07-14 10:23:07.875 195 12409.58 42.77 55289.72 88888.00 2007-07-14 10:23:08.000 195 12409.60 42.83 55289.70 88888.00 2007-07-14 10:23:08.125 195 12409.60 42.83 55289.68 88888.00 2007-07-14 10:23:08.250 195 12409.55 42.80 55289.70 88888.00 2007-07-14 10:23:08.375 195 12409.52 42.80 55289.68 88888.00 2007-07-14 10:23:08.500 195 12409.58 42.85 55289.62 88888.00 2007-07-14 10:23:08.625 195 12409.55 42.80 55289.60 88888.00 2007-07-14 10:23:08.750 195 12409.40 42.67 55289.57 88888.00 2007-07-14 10:23:08.875 195 12409.45 42.70 55289.57 88888.00 2007-07-14 10:23:09.000 195 12409.50 42.75 55289.57 88888.00 2007-07-14 10:23:09.125 195 12409.45 42.73 55289.53 88888.00 2007-07-14 10:23:09.250 195 12409.38 42.75 55289.55 88888.00 2007-07-14 10:23:09.375 195 12409.42 42.75 55289.53 88888.00 2007-07-14 10:23:09.500 195 12409.40 42.75 55289.50 88888.00 2007-07-14 10:23:09.625 195 12409.33 42.73 55289.45 88888.00 2007-07-14 10:23:09.750 195 12409.25 42.67 55289.45 88888.00 2007-07-14 10:23:09.875 195 12409.25 42.67 55289.43 88888.00 2007-07-14 10:23:10.000 195 12409.20 42.67 55289.43 88888.00 2007-07-14 10:23:10.125 195 12409.12 42.65 55289.43 88888.00 2007-07-14 10:23:10.250 195 12409.15 42.70 55289.38 88888.00 2007-07-14 10:23:10.375 195 12409.15 42.70 55289.35 88888.00 2007-07-14 10:23:10.500 195 12409.12 42.73 55289.38 88888.00 2007-07-14 10:23:10.625 195 12409.10 42.65 55289.32 88888.00 2007-07-14 10:23:10.750 195 12409.10 42.60 55289.28 88888.00 2007-07-14 10:23:10.875 195 12409.05 42.60 55289.25 88888.00 2007-07-14 10:23:11.000 195 12409.00 42.62 55289.22 88888.00 2007-07-14 10:23:11.125 195 12409.00 42.67 55289.22 88888.00 2007-07-14 10:23:11.250 195 12408.98 42.58 55289.22 88888.00 2007-07-14 10:23:11.375 195 12409.00 42.50 55289.20 88888.00 2007-07-14 10:23:11.500 195 12408.98 42.58 55289.20 88888.00 2007-07-14 10:23:11.625 195 12408.88 42.58 55289.20 88888.00 2007-07-14 10:23:11.750 195 12408.88 42.58 55289.18 88888.00 2007-07-14 10:23:11.875 195 12408.98 42.55 55289.18 88888.00 2007-07-14 10:23:12.000 195 12408.95 42.50 55289.15 88888.00 2007-07-14 10:23:12.125 195 12408.85 42.48 55289.10 88888.00 2007-07-14 10:23:12.250 195 12408.75 42.48 55289.10 88888.00 2007-07-14 10:23:12.375 195 12408.73 42.48 55289.10 88888.00 2007-07-14 10:23:12.500 195 12408.67 42.42 55289.05 88888.00 2007-07-14 10:23:12.625 195 12408.73 42.40 55289.03 88888.00 2007-07-14 10:23:12.750 195 12408.67 42.35 55289.00 88888.00 2007-07-14 10:23:12.875 195 12408.60 42.30 55289.00 88888.00 2007-07-14 10:23:13.000 195 12408.65 42.30 55288.95 88888.00 2007-07-14 10:23:13.125 195 12408.62 42.25 55288.95 88888.00 2007-07-14 10:23:13.250 195 12408.55 42.27 55288.95 88888.00 2007-07-14 10:23:13.375 195 12408.55 42.27 55288.90 88888.00 2007-07-14 10:23:13.500 195 12408.52 42.20 55288.88 88888.00 2007-07-14 10:23:13.625 195 12408.45 42.23 55288.85 88888.00 2007-07-14 10:23:13.750 195 12408.45 42.25 55288.85 88888.00 2007-07-14 10:23:13.875 195 12408.48 42.27 55288.85 88888.00 2007-07-14 10:23:14.000 195 12408.38 42.27 55288.82 88888.00 2007-07-14 10:23:14.125 195 12408.42 42.23 55288.85 88888.00 2007-07-14 10:23:14.250 195 12408.33 42.17 55288.82 88888.00 2007-07-14 10:23:14.375 195 12408.27 42.15 55288.80 88888.00 2007-07-14 10:23:14.500 195 12408.20 42.15 55288.75 88888.00 2007-07-14 10:23:14.625 195 12408.15 42.10 55288.75 88888.00 2007-07-14 10:23:14.750 195 12408.15 42.12 55288.75 88888.00 2007-07-14 10:23:14.875 195 12408.20 42.15 55288.75 88888.00 2007-07-14 10:23:15.000 195 12408.20 42.05 55288.72 88888.00 2007-07-14 10:23:15.125 195 12408.15 42.00 55288.68 88888.00 2007-07-14 10:23:15.250 195 12408.05 41.95 55288.62 88888.00 2007-07-14 10:23:15.375 195 12408.02 41.95 55288.62 88888.00 2007-07-14 10:23:15.500 195 12408.00 42.00 55288.65 88888.00 2007-07-14 10:23:15.625 195 12408.02 41.98 55288.65 88888.00 2007-07-14 10:23:15.750 195 12408.00 41.90 55288.65 88888.00 2007-07-14 10:23:15.875 195 12407.95 41.92 55288.60 88888.00 2007-07-14 10:23:16.000 195 12407.95 42.02 55288.55 88888.00 2007-07-14 10:23:16.125 195 12407.92 42.00 55288.55 88888.00 2007-07-14 10:23:16.250 195 12407.85 41.95 55288.55 88888.00 2007-07-14 10:23:16.375 195 12407.88 41.92 55288.55 88888.00 2007-07-14 10:23:16.500 195 12407.90 41.90 55288.55 88888.00 2007-07-14 10:23:16.625 195 12407.85 41.90 55288.50 88888.00 2007-07-14 10:23:16.750 195 12407.80 41.88 55288.47 88888.00 2007-07-14 10:23:16.875 195 12407.83 41.88 55288.47 88888.00 2007-07-14 10:23:17.000 195 12407.90 41.85 55288.45 88888.00 2007-07-14 10:23:17.125 195 12407.98 41.88 55288.43 88888.00 2007-07-14 10:23:17.250 195 12407.95 41.88 55288.40 88888.00 2007-07-14 10:23:17.375 195 12407.90 41.80 55288.38 88888.00 2007-07-14 10:23:17.500 195 12407.83 41.75 55288.35 88888.00 2007-07-14 10:23:17.625 195 12407.90 41.80 55288.32 88888.00 2007-07-14 10:23:17.750 195 12407.92 41.83 55288.32 88888.00 2007-07-14 10:23:17.875 195 12407.95 41.77 55288.30 88888.00 2007-07-14 10:23:18.000 195 12407.92 41.77 55288.30 88888.00 2007-07-14 10:23:18.125 195 12407.90 41.77 55288.25 88888.00 2007-07-14 10:23:18.250 195 12407.85 41.75 55288.25 88888.00 2007-07-14 10:23:18.375 195 12407.83 41.75 55288.25 88888.00 2007-07-14 10:23:18.500 195 12407.75 41.75 55288.25 88888.00 2007-07-14 10:23:18.625 195 12407.73 41.75 55288.22 88888.00 2007-07-14 10:23:18.750 195 12407.70 41.73 55288.18 88888.00 2007-07-14 10:23:18.875 195 12407.73 41.70 55288.15 88888.00 2007-07-14 10:23:19.000 195 12407.70 41.67 55288.12 88888.00 2007-07-14 10:23:19.125 195 12407.70 41.67 55288.10 88888.00 2007-07-14 10:23:19.250 195 12407.75 41.75 55288.07 88888.00 2007-07-14 10:23:19.375 195 12407.73 41.77 55288.10 88888.00 2007-07-14 10:23:19.500 195 12407.70 41.77 55288.12 88888.00 2007-07-14 10:23:19.625 195 12407.75 41.77 55288.10 88888.00 2007-07-14 10:23:19.750 195 12407.75 41.67 55288.03 88888.00 2007-07-14 10:23:19.875 195 12407.73 41.65 55288.00 88888.00 2007-07-14 10:23:20.000 195 12407.70 41.67 55287.97 88888.00 2007-07-14 10:23:20.125 195 12407.60 41.67 55287.97 88888.00 2007-07-14 10:23:20.250 195 12407.62 41.62 55287.95 88888.00 2007-07-14 10:23:20.375 195 12407.67 41.60 55287.93 88888.00 2007-07-14 10:23:20.500 195 12407.62 41.60 55287.88 88888.00 2007-07-14 10:23:20.625 195 12407.60 41.58 55287.90 88888.00 2007-07-14 10:23:20.750 195 12407.67 41.60 55287.88 88888.00 2007-07-14 10:23:20.875 195 12407.80 41.60 55287.85 88888.00 2007-07-14 10:23:21.000 195 12407.80 41.58 55287.80 88888.00 2007-07-14 10:23:21.125 195 12407.73 41.58 55287.80 88888.00 2007-07-14 10:23:21.250 195 12407.67 41.58 55287.80 88888.00 2007-07-14 10:23:21.375 195 12407.70 41.52 55287.75 88888.00 2007-07-14 10:23:21.500 195 12407.65 41.55 55287.78 88888.00 2007-07-14 10:23:21.625 195 12407.65 41.52 55287.75 88888.00 2007-07-14 10:23:21.750 195 12407.62 41.50 55287.70 88888.00 2007-07-14 10:23:21.875 195 12407.62 41.42 55287.68 88888.00 2007-07-14 10:23:22.000 195 12407.60 41.42 55287.68 88888.00 2007-07-14 10:23:22.125 195 12407.67 41.50 55287.68 88888.00 2007-07-14 10:23:22.250 195 12407.60 41.45 55287.62 88888.00 2007-07-14 10:23:22.375 195 12407.60 41.45 55287.60 88888.00 2007-07-14 10:23:22.500 195 12407.65 41.48 55287.60 88888.00 2007-07-14 10:23:22.625 195 12407.73 41.48 55287.60 88888.00 2007-07-14 10:23:22.750 195 12407.73 41.40 55287.57 88888.00 2007-07-14 10:23:22.875 195 12407.75 41.40 55287.57 88888.00 2007-07-14 10:23:23.000 195 12407.67 41.38 55287.57 88888.00 2007-07-14 10:23:23.125 195 12407.60 41.42 55287.57 88888.00 2007-07-14 10:23:23.250 195 12407.55 41.45 55287.55 88888.00 2007-07-14 10:23:23.375 195 12407.50 41.42 55287.55 88888.00 2007-07-14 10:23:23.500 195 12407.55 41.38 55287.50 88888.00 2007-07-14 10:23:23.625 195 12407.55 41.30 55287.45 88888.00 2007-07-14 10:23:23.750 195 12407.48 41.27 55287.45 88888.00 2007-07-14 10:23:23.875 195 12407.48 41.25 55287.45 88888.00 2007-07-14 10:23:24.000 195 12407.50 41.30 55287.45 88888.00 2007-07-14 10:23:24.125 195 12407.55 41.30 55287.43 88888.00 2007-07-14 10:23:24.250 195 12407.52 41.27 55287.43 88888.00 2007-07-14 10:23:24.375 195 12407.55 41.27 55287.40 88888.00 2007-07-14 10:23:24.500 195 12407.58 41.25 55287.35 88888.00 2007-07-14 10:23:24.625 195 12407.67 41.30 55287.35 88888.00 2007-07-14 10:23:24.750 195 12407.70 41.25 55287.32 88888.00 2007-07-14 10:23:24.875 195 12407.67 41.17 55287.32 88888.00 2007-07-14 10:23:25.000 195 12407.67 41.15 55287.28 88888.00 2007-07-14 10:23:25.125 195 12407.62 41.15 55287.25 88888.00 2007-07-14 10:23:25.250 195 12407.60 41.17 55287.25 88888.00 2007-07-14 10:23:25.375 195 12407.60 41.15 55287.28 88888.00 2007-07-14 10:23:25.500 195 12407.73 41.17 55287.28 88888.00 2007-07-14 10:23:25.625 195 12407.73 41.17 55287.22 88888.00 2007-07-14 10:23:25.750 195 12407.65 41.08 55287.20 88888.00 2007-07-14 10:23:25.875 195 12407.70 41.05 55287.20 88888.00 2007-07-14 10:23:26.000 195 12407.75 41.05 55287.20 88888.00 2007-07-14 10:23:26.125 195 12407.65 41.08 55287.18 88888.00 2007-07-14 10:23:26.250 195 12407.58 41.02 55287.15 88888.00 2007-07-14 10:23:26.375 195 12407.62 41.00 55287.15 88888.00 2007-07-14 10:23:26.500 195 12407.67 40.98 55287.15 88888.00 2007-07-14 10:23:26.625 195 12407.75 40.98 55287.12 88888.00 2007-07-14 10:23:26.750 195 12407.73 40.95 55287.10 88888.00 2007-07-14 10:23:26.875 195 12407.67 40.92 55287.10 88888.00 2007-07-14 10:23:27.000 195 12407.65 40.92 55287.07 88888.00 2007-07-14 10:23:27.125 195 12407.65 40.85 55287.07 88888.00 2007-07-14 10:23:27.250 195 12407.62 40.83 55287.10 88888.00 2007-07-14 10:23:27.375 195 12407.70 40.83 55287.10 88888.00 2007-07-14 10:23:27.500 195 12407.65 40.83 55287.10 88888.00 2007-07-14 10:23:27.625 195 12407.70 40.77 55287.05 88888.00 2007-07-14 10:23:27.750 195 12407.73 40.80 55287.03 88888.00 2007-07-14 10:23:27.875 195 12407.67 40.83 55287.07 88888.00 2007-07-14 10:23:28.000 195 12407.67 40.77 55287.05 88888.00 2007-07-14 10:23:28.125 195 12407.70 40.70 55287.00 88888.00 2007-07-14 10:23:28.250 195 12407.67 40.67 55286.97 88888.00 2007-07-14 10:23:28.375 195 12407.73 40.65 55287.00 88888.00 2007-07-14 10:23:28.500 195 12407.73 40.62 55286.95 88888.00 2007-07-14 10:23:28.625 195 12407.70 40.55 55286.93 88888.00 2007-07-14 10:23:28.750 195 12407.62 40.50 55286.90 88888.00 2007-07-14 10:23:28.875 195 12407.67 40.50 55286.90 88888.00 2007-07-14 10:23:29.000 195 12407.65 40.52 55286.90 88888.00 2007-07-14 10:23:29.125 195 12407.62 40.48 55286.93 88888.00 2007-07-14 10:23:29.250 195 12407.62 40.35 55286.90 88888.00 2007-07-14 10:23:29.375 195 12407.62 40.35 55286.88 88888.00 2007-07-14 10:23:29.500 195 12407.62 40.38 55286.85 88888.00 2007-07-14 10:23:29.625 195 12407.62 40.40 55286.85 88888.00 2007-07-14 10:23:29.750 195 12407.55 40.33 55286.88 88888.00 2007-07-14 10:23:29.875 195 12407.50 40.30 55286.80 88888.00 2007-07-14 10:23:30.000 195 12407.58 40.33 55286.80 88888.00 2007-07-14 10:23:30.125 195 12407.55 40.30 55286.78 88888.00 2007-07-14 10:23:30.250 195 12407.55 40.25 55286.78 88888.00 2007-07-14 10:23:30.375 195 12407.62 40.25 55286.72 88888.00 2007-07-14 10:23:30.500 195 12407.58 40.20 55286.75 88888.00 2007-07-14 10:23:30.625 195 12407.58 40.20 55286.75 88888.00 2007-07-14 10:23:30.750 195 12407.58 40.20 55286.78 88888.00 2007-07-14 10:23:30.875 195 12407.58 40.15 55286.75 88888.00 2007-07-14 10:23:31.000 195 12407.62 40.12 55286.70 88888.00 2007-07-14 10:23:31.125 195 12407.58 40.10 55286.70 88888.00 2007-07-14 10:23:31.250 195 12407.52 40.08 55286.72 88888.00 2007-07-14 10:23:31.375 195 12407.52 40.05 55286.70 88888.00 2007-07-14 10:23:31.500 195 12407.52 40.05 55286.65 88888.00 2007-07-14 10:23:31.625 195 12407.55 39.98 55286.62 88888.00 2007-07-14 10:23:31.750 195 12407.58 39.95 55286.60 88888.00 2007-07-14 10:23:31.875 195 12407.60 40.00 55286.62 88888.00 2007-07-14 10:23:32.000 195 12407.65 40.02 55286.62 88888.00 2007-07-14 10:23:32.125 195 12407.65 39.98 55286.60 88888.00 2007-07-14 10:23:32.250 195 12407.58 39.83 55286.55 88888.00 2007-07-14 10:23:32.375 195 12407.50 39.85 55286.55 88888.00 2007-07-14 10:23:32.500 195 12407.50 39.85 55286.55 88888.00 2007-07-14 10:23:32.625 195 12407.58 39.85 55286.55 88888.00 2007-07-14 10:23:32.750 195 12407.60 39.88 55286.53 88888.00 2007-07-14 10:23:32.875 195 12407.48 39.83 55286.53 88888.00 2007-07-14 10:23:33.000 195 12407.50 39.83 55286.50 88888.00 2007-07-14 10:23:33.125 195 12407.45 39.77 55286.50 88888.00 2007-07-14 10:23:33.250 195 12407.52 39.77 55286.50 88888.00 2007-07-14 10:23:33.375 195 12407.62 39.80 55286.53 88888.00 2007-07-14 10:23:33.500 195 12407.58 39.75 55286.50 88888.00 2007-07-14 10:23:33.625 195 12407.50 39.75 55286.47 88888.00 2007-07-14 10:23:33.750 195 12407.55 39.80 55286.47 88888.00 2007-07-14 10:23:33.875 195 12407.62 39.75 55286.50 88888.00 2007-07-14 10:23:34.000 195 12407.52 39.73 55286.45 88888.00 2007-07-14 10:23:34.125 195 12407.40 39.65 55286.45 88888.00 2007-07-14 10:23:34.250 195 12407.42 39.70 55286.47 88888.00 2007-07-14 10:23:34.375 195 12407.52 39.75 55286.45 88888.00 2007-07-14 10:23:34.500 195 12407.55 39.75 55286.45 88888.00 2007-07-14 10:23:34.625 195 12407.58 39.67 55286.43 88888.00 2007-07-14 10:23:34.750 195 12407.62 39.67 55286.43 88888.00 2007-07-14 10:23:34.875 195 12407.60 39.62 55286.40 88888.00 2007-07-14 10:23:35.000 195 12407.55 39.65 55286.38 88888.00 2007-07-14 10:23:35.125 195 12407.55 39.65 55286.38 88888.00 2007-07-14 10:23:35.250 195 12407.48 39.65 55286.40 88888.00 2007-07-14 10:23:35.375 195 12407.50 39.65 55286.40 88888.00 2007-07-14 10:23:35.500 195 12407.50 39.60 55286.32 88888.00 2007-07-14 10:23:35.625 195 12407.50 39.52 55286.32 88888.00 2007-07-14 10:23:35.750 195 12407.55 39.50 55286.30 88888.00 2007-07-14 10:23:35.875 195 12407.58 39.55 55286.32 88888.00 2007-07-14 10:23:36.000 195 12407.50 39.52 55286.28 88888.00 2007-07-14 10:23:36.125 195 12407.42 39.45 55286.30 88888.00 2007-07-14 10:23:36.250 195 12407.42 39.48 55286.30 88888.00 2007-07-14 10:23:36.375 195 12407.50 39.52 55286.30 88888.00 2007-07-14 10:23:36.500 195 12407.45 39.52 55286.30 88888.00 2007-07-14 10:23:36.625 195 12407.45 39.48 55286.22 88888.00 2007-07-14 10:23:36.750 195 12407.48 39.40 55286.22 88888.00 2007-07-14 10:23:36.875 195 12407.45 39.38 55286.20 88888.00 2007-07-14 10:23:37.000 195 12407.45 39.38 55286.18 88888.00 2007-07-14 10:23:37.125 195 12407.48 39.42 55286.18 88888.00 2007-07-14 10:23:37.250 195 12407.45 39.40 55286.15 88888.00 2007-07-14 10:23:37.375 195 12407.45 39.42 55286.15 88888.00 2007-07-14 10:23:37.500 195 12407.42 39.40 55286.12 88888.00 2007-07-14 10:23:37.625 195 12407.40 39.45 55286.12 88888.00 2007-07-14 10:23:37.750 195 12407.42 39.45 55286.12 88888.00 2007-07-14 10:23:37.875 195 12407.42 39.48 55286.10 88888.00 2007-07-14 10:23:38.000 195 12407.52 39.42 55286.10 88888.00 2007-07-14 10:23:38.125 195 12407.50 39.42 55286.07 88888.00 2007-07-14 10:23:38.250 195 12407.42 39.40 55286.05 88888.00 2007-07-14 10:23:38.375 195 12407.42 39.40 55286.03 88888.00 2007-07-14 10:23:38.500 195 12407.42 39.35 55286.00 88888.00 2007-07-14 10:23:38.625 195 12407.40 39.33 55285.97 88888.00 2007-07-14 10:23:38.750 195 12407.40 39.38 55286.03 88888.00 2007-07-14 10:23:38.875 195 12407.42 39.40 55286.00 88888.00 2007-07-14 10:23:39.000 195 12407.38 39.38 55285.95 88888.00 2007-07-14 10:23:39.125 195 12407.48 39.40 55286.00 88888.00 2007-07-14 10:23:39.250 195 12407.48 39.38 55285.97 88888.00 2007-07-14 10:23:39.375 195 12407.50 39.40 55285.95 88888.00 2007-07-14 10:23:39.500 195 12407.48 39.38 55285.93 88888.00 2007-07-14 10:23:39.625 195 12407.35 39.30 55285.90 88888.00 2007-07-14 10:23:39.750 195 12407.35 39.30 55285.93 88888.00 2007-07-14 10:23:39.875 195 12407.40 39.38 55285.93 88888.00 2007-07-14 10:23:40.000 195 12407.35 39.33 55285.93 88888.00 2007-07-14 10:23:40.125 195 12407.30 39.30 55285.88 88888.00 2007-07-14 10:23:40.250 195 12407.33 39.25 55285.90 88888.00 2007-07-14 10:23:40.375 195 12407.40 39.33 55285.90 88888.00 2007-07-14 10:23:40.500 195 12407.42 39.33 55285.88 88888.00 2007-07-14 10:23:40.625 195 12407.42 39.30 55285.82 88888.00 2007-07-14 10:23:40.750 195 12407.40 39.27 55285.82 88888.00 2007-07-14 10:23:40.875 195 12407.40 39.23 55285.80 88888.00 2007-07-14 10:23:41.000 195 12407.45 39.25 55285.78 88888.00 2007-07-14 10:23:41.125 195 12407.48 39.30 55285.78 88888.00 2007-07-14 10:23:41.250 195 12407.38 39.23 55285.80 88888.00 2007-07-14 10:23:41.375 195 12407.38 39.23 55285.78 88888.00 2007-07-14 10:23:41.500 195 12407.50 39.25 55285.78 88888.00 2007-07-14 10:23:41.625 195 12407.55 39.25 55285.78 88888.00 2007-07-14 10:23:41.750 195 12407.48 39.20 55285.75 88888.00 2007-07-14 10:23:41.875 195 12407.45 39.23 55285.72 88888.00 2007-07-14 10:23:42.000 195 12407.48 39.17 55285.70 88888.00 2007-07-14 10:23:42.125 195 12407.50 39.25 55285.72 88888.00 2007-07-14 10:23:42.250 195 12407.40 39.27 55285.65 88888.00 2007-07-14 10:23:42.375 195 12407.38 39.27 55285.65 88888.00 2007-07-14 10:23:42.500 195 12407.35 39.20 55285.62 88888.00 2007-07-14 10:23:42.625 195 12407.38 39.20 55285.62 88888.00 2007-07-14 10:23:42.750 195 12407.45 39.20 55285.62 88888.00 2007-07-14 10:23:42.875 195 12407.50 39.23 55285.62 88888.00 2007-07-14 10:23:43.000 195 12407.45 39.23 55285.65 88888.00 2007-07-14 10:23:43.125 195 12407.42 39.15 55285.55 88888.00 2007-07-14 10:23:43.250 195 12407.40 39.12 55285.55 88888.00 2007-07-14 10:23:43.375 195 12407.52 39.17 55285.57 88888.00 2007-07-14 10:23:43.500 195 12407.62 39.17 55285.55 88888.00 2007-07-14 10:23:43.625 195 12407.62 39.15 55285.55 88888.00 2007-07-14 10:23:43.750 195 12407.60 39.15 55285.53 88888.00 2007-07-14 10:23:43.875 195 12407.52 39.08 55285.50 88888.00 2007-07-14 10:23:44.000 195 12407.48 39.10 55285.47 88888.00 2007-07-14 10:23:44.125 195 12407.48 39.12 55285.47 88888.00 2007-07-14 10:23:44.250 195 12407.50 39.10 55285.50 88888.00 2007-07-14 10:23:44.375 195 12407.48 39.08 55285.45 88888.00 2007-07-14 10:23:44.500 195 12407.48 39.05 55285.43 88888.00 2007-07-14 10:23:44.625 195 12407.50 39.12 55285.45 88888.00 2007-07-14 10:23:44.750 195 12407.50 39.15 55285.40 88888.00 2007-07-14 10:23:44.875 195 12407.52 39.15 55285.40 88888.00 2007-07-14 10:23:45.000 195 12407.62 39.15 55285.38 88888.00 2007-07-14 10:23:45.125 195 12407.65 39.12 55285.38 88888.00 2007-07-14 10:23:45.250 195 12407.65 39.08 55285.43 88888.00 2007-07-14 10:23:45.375 195 12407.65 39.08 55285.40 88888.00 2007-07-14 10:23:45.500 195 12407.62 39.05 55285.38 88888.00 2007-07-14 10:23:45.625 195 12407.73 39.10 55285.35 88888.00 2007-07-14 10:23:45.750 195 12407.70 39.08 55285.35 88888.00 2007-07-14 10:23:45.875 195 12407.70 39.05 55285.32 88888.00 2007-07-14 10:23:46.000 195 12407.65 39.08 55285.30 88888.00 2007-07-14 10:23:46.125 195 12407.65 39.10 55285.30 88888.00 2007-07-14 10:23:46.250 195 12407.65 39.10 55285.30 88888.00 2007-07-14 10:23:46.375 195 12407.67 39.10 55285.30 88888.00 2007-07-14 10:23:46.500 195 12407.62 39.10 55285.30 88888.00 2007-07-14 10:23:46.625 195 12407.67 39.10 55285.30 88888.00 2007-07-14 10:23:46.750 195 12407.75 39.15 55285.28 88888.00 2007-07-14 10:23:46.875 195 12407.75 39.08 55285.22 88888.00 2007-07-14 10:23:47.000 195 12407.65 39.05 55285.18 88888.00 2007-07-14 10:23:47.125 195 12407.67 39.15 55285.20 88888.00 2007-07-14 10:23:47.250 195 12407.77 39.12 55285.18 88888.00 2007-07-14 10:23:47.375 195 12407.77 39.10 55285.18 88888.00 2007-07-14 10:23:47.500 195 12407.77 39.02 55285.15 88888.00 2007-07-14 10:23:47.625 195 12407.77 39.05 55285.12 88888.00 2007-07-14 10:23:47.750 195 12407.85 39.12 55285.12 88888.00 2007-07-14 10:23:47.875 195 12407.92 39.12 55285.12 88888.00 2007-07-14 10:23:48.000 195 12407.92 39.12 55285.07 88888.00 2007-07-14 10:23:48.125 195 12407.88 39.08 55285.07 88888.00 2007-07-14 10:23:48.250 195 12407.90 39.12 55285.07 88888.00 2007-07-14 10:23:48.375 195 12408.00 39.17 55285.05 88888.00 2007-07-14 10:23:48.500 195 12407.98 39.15 55285.05 88888.00 2007-07-14 10:23:48.625 195 12407.95 39.12 55285.00 88888.00 2007-07-14 10:23:48.750 195 12407.95 39.12 55285.00 88888.00 2007-07-14 10:23:48.875 195 12407.98 39.23 55285.00 88888.00 2007-07-14 10:23:49.000 195 12408.02 39.17 55284.97 88888.00 2007-07-14 10:23:49.125 195 12408.02 39.17 55284.97 88888.00 2007-07-14 10:23:49.250 195 12408.00 39.17 55284.95 88888.00 2007-07-14 10:23:49.375 195 12408.02 39.20 55284.95 88888.00 2007-07-14 10:23:49.500 195 12407.98 39.20 55284.93 88888.00 2007-07-14 10:23:49.625 195 12408.02 39.20 55284.95 88888.00 2007-07-14 10:23:49.750 195 12408.08 39.23 55284.93 88888.00 2007-07-14 10:23:49.875 195 12408.05 39.20 55284.93 88888.00 2007-07-14 10:23:50.000 195 12408.02 39.20 55284.88 88888.00 2007-07-14 10:23:50.125 195 12408.00 39.15 55284.85 88888.00 2007-07-14 10:23:50.250 195 12408.02 39.17 55284.85 88888.00 2007-07-14 10:23:50.375 195 12408.10 39.15 55284.82 88888.00 2007-07-14 10:23:50.500 195 12408.10 39.20 55284.82 88888.00 2007-07-14 10:23:50.625 195 12408.10 39.23 55284.80 88888.00 2007-07-14 10:23:50.750 195 12408.02 39.17 55284.78 88888.00 2007-07-14 10:23:50.875 195 12408.00 39.23 55284.80 88888.00 2007-07-14 10:23:51.000 195 12408.05 39.30 55284.80 88888.00 2007-07-14 10:23:51.125 195 12408.10 39.25 55284.78 88888.00 2007-07-14 10:23:51.250 195 12408.15 39.23 55284.78 88888.00 2007-07-14 10:23:51.375 195 12408.15 39.23 55284.78 88888.00 2007-07-14 10:23:51.500 195 12408.10 39.20 55284.72 88888.00 2007-07-14 10:23:51.625 195 12408.08 39.23 55284.70 88888.00 2007-07-14 10:23:51.750 195 12408.08 39.20 55284.70 88888.00 2007-07-14 10:23:51.875 195 12408.15 39.23 55284.72 88888.00 2007-07-14 10:23:52.000 195 12408.08 39.25 55284.70 88888.00 2007-07-14 10:23:52.125 195 12408.05 39.25 55284.65 88888.00 2007-07-14 10:23:52.250 195 12408.05 39.20 55284.62 88888.00 2007-07-14 10:23:52.375 195 12408.05 39.25 55284.60 88888.00 2007-07-14 10:23:52.500 195 12408.08 39.25 55284.62 88888.00 2007-07-14 10:23:52.625 195 12408.17 39.25 55284.62 88888.00 2007-07-14 10:23:52.750 195 12408.20 39.23 55284.60 88888.00 2007-07-14 10:23:52.875 195 12408.20 39.23 55284.55 88888.00 2007-07-14 10:23:53.000 195 12408.20 39.25 55284.55 88888.00 2007-07-14 10:23:53.125 195 12408.27 39.30 55284.57 88888.00 2007-07-14 10:23:53.250 195 12408.25 39.27 55284.53 88888.00 2007-07-14 10:23:53.375 195 12408.30 39.25 55284.50 88888.00 2007-07-14 10:23:53.500 195 12408.33 39.27 55284.45 88888.00 2007-07-14 10:23:53.625 195 12408.33 39.35 55284.45 88888.00 2007-07-14 10:23:53.750 195 12408.42 39.40 55284.47 88888.00 2007-07-14 10:23:53.875 195 12408.38 39.33 55284.45 88888.00 2007-07-14 10:23:54.000 195 12408.42 39.30 55284.45 88888.00 2007-07-14 10:23:54.125 195 12408.48 39.30 55284.43 88888.00 2007-07-14 10:23:54.250 195 12408.40 39.27 55284.38 88888.00 2007-07-14 10:23:54.375 195 12408.45 39.27 55284.35 88888.00 2007-07-14 10:23:54.500 195 12408.48 39.30 55284.35 88888.00 2007-07-14 10:23:54.625 195 12408.55 39.33 55284.38 88888.00 2007-07-14 10:23:54.750 195 12408.65 39.33 55284.38 88888.00 2007-07-14 10:23:54.875 195 12408.73 39.33 55284.32 88888.00 2007-07-14 10:23:55.000 195 12408.77 39.30 55284.28 88888.00 2007-07-14 10:23:55.125 195 12408.77 39.23 55284.30 88888.00 2007-07-14 10:23:55.250 195 12408.80 39.25 55284.32 88888.00 2007-07-14 10:23:55.375 195 12408.88 39.30 55284.25 88888.00 2007-07-14 10:23:55.500 195 12408.88 39.33 55284.22 88888.00 2007-07-14 10:23:55.625 195 12408.85 39.27 55284.25 88888.00 2007-07-14 10:23:55.750 195 12408.88 39.30 55284.25 88888.00 2007-07-14 10:23:55.875 195 12408.92 39.30 55284.25 88888.00 2007-07-14 10:23:56.000 195 12408.98 39.27 55284.20 88888.00 2007-07-14 10:23:56.125 195 12409.00 39.25 55284.20 88888.00 2007-07-14 10:23:56.250 195 12408.98 39.30 55284.18 88888.00 2007-07-14 10:23:56.375 195 12409.02 39.35 55284.18 88888.00 2007-07-14 10:23:56.500 195 12409.05 39.30 55284.12 88888.00 2007-07-14 10:23:56.625 195 12409.05 39.30 55284.12 88888.00 2007-07-14 10:23:56.750 195 12409.08 39.30 55284.10 88888.00 2007-07-14 10:23:56.875 195 12409.15 39.30 55284.10 88888.00 2007-07-14 10:23:57.000 195 12409.20 39.30 55284.10 88888.00 2007-07-14 10:23:57.125 195 12409.30 39.33 55284.07 88888.00 2007-07-14 10:23:57.250 195 12409.33 39.30 55284.10 88888.00 2007-07-14 10:23:57.375 195 12409.33 39.27 55284.05 88888.00 2007-07-14 10:23:57.500 195 12409.30 39.25 55284.00 88888.00 2007-07-14 10:23:57.625 195 12409.33 39.25 55284.00 88888.00 2007-07-14 10:23:57.750 195 12409.35 39.27 55284.00 88888.00 2007-07-14 10:23:57.875 195 12409.50 39.30 55284.00 88888.00 2007-07-14 10:23:58.000 195 12409.58 39.30 55283.93 88888.00 2007-07-14 10:23:58.125 195 12409.62 39.27 55283.93 88888.00 2007-07-14 10:23:58.250 195 12409.60 39.20 55283.93 88888.00 2007-07-14 10:23:58.375 195 12409.67 39.20 55283.93 88888.00 2007-07-14 10:23:58.500 195 12409.67 39.25 55283.93 88888.00 2007-07-14 10:23:58.625 195 12409.73 39.30 55283.93 88888.00 2007-07-14 10:23:58.750 195 12409.75 39.25 55283.88 88888.00 2007-07-14 10:23:58.875 195 12409.73 39.23 55283.85 88888.00 2007-07-14 10:23:59.000 195 12409.70 39.23 55283.82 88888.00 2007-07-14 10:23:59.125 195 12409.75 39.25 55283.82 88888.00 2007-07-14 10:23:59.250 195 12409.85 39.25 55283.82 88888.00 2007-07-14 10:23:59.375 195 12409.95 39.25 55283.82 88888.00 2007-07-14 10:23:59.500 195 12409.95 39.25 55283.75 88888.00 2007-07-14 10:23:59.625 195 12409.92 39.20 55283.75 88888.00 2007-07-14 10:23:59.750 195 12410.00 39.20 55283.75 88888.00 2007-07-14 10:23:59.875 195 12409.98 39.20 55283.72 88888.00 2007-07-14 10:24:00.000 195 12409.90 39.20 55283.70 88888.00 2007-07-14 10:24:00.125 195 12409.90 39.23 55283.72 88888.00 2007-07-14 10:24:00.250 195 12409.98 39.20 55283.72 88888.00 2007-07-14 10:24:00.375 195 12409.98 39.17 55283.70 88888.00 2007-07-14 10:24:00.500 195 12409.92 39.20 55283.70 88888.00 2007-07-14 10:24:00.625 195 12409.98 39.27 55283.70 88888.00 2007-07-14 10:24:00.750 195 12410.02 39.25 55283.65 88888.00 2007-07-14 10:24:00.875 195 12410.00 39.23 55283.65 88888.00 2007-07-14 10:24:01.000 195 12410.08 39.27 55283.62 88888.00 2007-07-14 10:24:01.125 195 12410.05 39.23 55283.62 88888.00 2007-07-14 10:24:01.250 195 12410.02 39.17 55283.57 88888.00 2007-07-14 10:24:01.375 195 12410.00 39.20 55283.57 88888.00 2007-07-14 10:24:01.500 195 12410.02 39.25 55283.62 88888.00 2007-07-14 10:24:01.625 195 12410.10 39.25 55283.57 88888.00 2007-07-14 10:24:01.750 195 12410.10 39.23 55283.55 88888.00 2007-07-14 10:24:01.875 195 12410.05 39.27 55283.53 88888.00 2007-07-14 10:24:02.000 195 12410.08 39.27 55283.50 88888.00 2007-07-14 10:24:02.125 195 12410.12 39.35 55283.53 88888.00 2007-07-14 10:24:02.250 195 12410.17 39.35 55283.50 88888.00 2007-07-14 10:24:02.375 195 12410.17 39.30 55283.50 88888.00 2007-07-14 10:24:02.500 195 12410.08 39.20 55283.47 88888.00 2007-07-14 10:24:02.625 195 12410.10 39.20 55283.50 88888.00 2007-07-14 10:24:02.750 195 12410.12 39.25 55283.50 88888.00 2007-07-14 10:24:02.875 195 12410.17 39.33 55283.47 88888.00 2007-07-14 10:24:03.000 195 12410.15 39.38 55283.47 88888.00 2007-07-14 10:24:03.125 195 12410.15 39.38 55283.47 88888.00 2007-07-14 10:24:03.250 195 12410.10 39.30 55283.45 88888.00 2007-07-14 10:24:03.375 195 12410.12 39.30 55283.45 88888.00 2007-07-14 10:24:03.500 195 12410.08 39.27 55283.45 88888.00 2007-07-14 10:24:03.625 195 12409.98 39.27 55283.43 88888.00 2007-07-14 10:24:03.750 195 12409.98 39.35 55283.43 88888.00 2007-07-14 10:24:03.875 195 12410.05 39.40 55283.45 88888.00 2007-07-14 10:24:04.000 195 12410.00 39.38 55283.40 88888.00 2007-07-14 10:24:04.125 195 12409.90 39.35 55283.38 88888.00 2007-07-14 10:24:04.250 195 12409.85 39.33 55283.35 88888.00 2007-07-14 10:24:04.375 195 12409.90 39.35 55283.35 88888.00 2007-07-14 10:24:04.500 195 12409.98 39.38 55283.35 88888.00 2007-07-14 10:24:04.625 195 12409.95 39.40 55283.30 88888.00 2007-07-14 10:24:04.750 195 12409.92 39.40 55283.30 88888.00 2007-07-14 10:24:04.875 195 12409.95 39.45 55283.32 88888.00 2007-07-14 10:24:05.000 195 12410.05 39.52 55283.35 88888.00 2007-07-14 10:24:05.125 195 12410.00 39.48 55283.32 88888.00 2007-07-14 10:24:05.250 195 12409.85 39.38 55283.30 88888.00 2007-07-14 10:24:05.375 195 12409.83 39.42 55283.32 88888.00 2007-07-14 10:24:05.500 195 12409.90 39.45 55283.32 88888.00 2007-07-14 10:24:05.625 195 12409.90 39.45 55283.30 88888.00 2007-07-14 10:24:05.750 195 12409.83 39.48 55283.30 88888.00 2007-07-14 10:24:05.875 195 12409.85 39.52 55283.30 88888.00 2007-07-14 10:24:06.000 195 12409.77 39.50 55283.28 88888.00 2007-07-14 10:24:06.125 195 12409.67 39.50 55283.28 88888.00 2007-07-14 10:24:06.250 195 12409.60 39.45 55283.28 88888.00 2007-07-14 10:24:06.375 195 12409.70 39.45 55283.28 88888.00 2007-07-14 10:24:06.500 195 12409.80 39.52 55283.28 88888.00 2007-07-14 10:24:06.625 195 12409.77 39.50 55283.25 88888.00 2007-07-14 10:24:06.750 195 12409.67 39.48 55283.22 88888.00 2007-07-14 10:24:06.875 195 12409.65 39.52 55283.22 88888.00 2007-07-14 10:24:07.000 195 12409.67 39.55 55283.25 88888.00 2007-07-14 10:24:07.125 195 12409.55 39.52 55283.22 88888.00 2007-07-14 10:24:07.250 195 12409.40 39.48 55283.20 88888.00 2007-07-14 10:24:07.375 195 12409.42 39.52 55283.18 88888.00 2007-07-14 10:24:07.500 195 12409.52 39.62 55283.20 88888.00 2007-07-14 10:24:07.625 195 12409.55 39.58 55283.15 88888.00 2007-07-14 10:24:07.750 195 12409.52 39.55 55283.15 88888.00 2007-07-14 10:24:07.875 195 12409.55 39.50 55283.15 88888.00 2007-07-14 10:24:08.000 195 12409.58 39.52 55283.15 88888.00 2007-07-14 10:24:08.125 195 12409.50 39.50 55283.15 88888.00 2007-07-14 10:24:08.250 195 12409.40 39.50 55283.15 88888.00 2007-07-14 10:24:08.375 195 12409.48 39.60 55283.15 88888.00 2007-07-14 10:24:08.500 195 12409.45 39.58 55283.15 88888.00 2007-07-14 10:24:08.625 195 12409.42 39.55 55283.12 88888.00 2007-07-14 10:24:08.750 195 12409.40 39.45 55283.10 88888.00 2007-07-14 10:24:08.875 195 12409.35 39.48 55283.07 88888.00 2007-07-14 10:24:09.000 195 12409.40 39.48 55283.07 88888.00 2007-07-14 10:24:09.125 195 12409.42 39.50 55283.07 88888.00 2007-07-14 10:24:09.250 195 12409.40 39.60 55283.07 88888.00 2007-07-14 10:24:09.375 195 12409.42 39.62 55283.05 88888.00 2007-07-14 10:24:09.500 195 12409.35 39.58 55283.03 88888.00 2007-07-14 10:24:09.625 195 12409.35 39.58 55282.97 88888.00 2007-07-14 10:24:09.750 195 12409.35 39.55 55282.97 88888.00 2007-07-14 10:24:09.875 195 12409.45 39.58 55283.03 88888.00 2007-07-14 10:24:10.000 195 12409.50 39.50 55283.00 88888.00 2007-07-14 10:24:10.125 195 12409.48 39.52 55282.97 88888.00 2007-07-14 10:24:10.250 195 12409.38 39.50 55282.97 88888.00 2007-07-14 10:24:10.375 195 12409.48 39.55 55283.00 88888.00 2007-07-14 10:24:10.500 195 12409.52 39.58 55282.97 88888.00 2007-07-14 10:24:10.625 195 12409.58 39.58 55282.97 88888.00 2007-07-14 10:24:10.750 195 12409.58 39.60 55282.95 88888.00 2007-07-14 10:24:10.875 195 12409.60 39.60 55282.93 88888.00 2007-07-14 10:24:11.000 195 12409.65 39.52 55282.90 88888.00 2007-07-14 10:24:11.125 195 12409.67 39.55 55282.93 88888.00 2007-07-14 10:24:11.250 195 12409.70 39.58 55282.88 88888.00 2007-07-14 10:24:11.375 195 12409.75 39.58 55282.88 88888.00 2007-07-14 10:24:11.500 195 12409.75 39.60 55282.88 88888.00 2007-07-14 10:24:11.625 195 12409.77 39.65 55282.88 88888.00 2007-07-14 10:24:11.750 195 12409.83 39.67 55282.85 88888.00 2007-07-14 10:24:11.875 195 12409.85 39.65 55282.85 88888.00 2007-07-14 10:24:12.000 195 12409.90 39.67 55282.85 88888.00 2007-07-14 10:24:12.125 195 12409.90 39.67 55282.82 88888.00 2007-07-14 10:24:12.250 195 12409.85 39.65 55282.82 88888.00 2007-07-14 10:24:12.375 195 12409.92 39.62 55282.80 88888.00 2007-07-14 10:24:12.500 195 12409.88 39.65 55282.80 88888.00 2007-07-14 10:24:12.625 195 12409.90 39.67 55282.80 88888.00 2007-07-14 10:24:12.750 195 12409.92 39.67 55282.78 88888.00 2007-07-14 10:24:12.875 195 12409.95 39.62 55282.75 88888.00 2007-07-14 10:24:13.000 195 12410.02 39.62 55282.72 88888.00 2007-07-14 10:24:13.125 195 12410.05 39.65 55282.72 88888.00 2007-07-14 10:24:13.250 195 12409.95 39.58 55282.70 88888.00 2007-07-14 10:24:13.375 195 12409.95 39.55 55282.68 88888.00 2007-07-14 10:24:13.500 195 12410.00 39.58 55282.68 88888.00 2007-07-14 10:24:13.625 195 12410.00 39.62 55282.68 88888.00 2007-07-14 10:24:13.750 195 12410.02 39.62 55282.65 88888.00 2007-07-14 10:24:13.875 195 12410.02 39.60 55282.60 88888.00 2007-07-14 10:24:14.000 195 12410.02 39.55 55282.62 88888.00 2007-07-14 10:24:14.125 195 12410.05 39.62 55282.62 88888.00 2007-07-14 10:24:14.250 195 12410.02 39.60 55282.60 88888.00 2007-07-14 10:24:14.375 195 12410.10 39.62 55282.57 88888.00 2007-07-14 10:24:14.500 195 12410.12 39.60 55282.60 88888.00 2007-07-14 10:24:14.625 195 12410.17 39.62 55282.60 88888.00 2007-07-14 10:24:14.750 195 12410.27 39.62 55282.55 88888.00 2007-07-14 10:24:14.875 195 12410.33 39.67 55282.57 88888.00 2007-07-14 10:24:15.000 195 12410.35 39.67 55282.55 88888.00 2007-07-14 10:24:15.125 195 12410.33 39.65 55282.53 88888.00 2007-07-14 10:24:15.250 195 12410.35 39.67 55282.53 88888.00 2007-07-14 10:24:15.375 195 12410.35 39.70 55282.53 88888.00 2007-07-14 10:24:15.500 195 12410.35 39.73 55282.50 88888.00 2007-07-14 10:24:15.625 195 12410.42 39.70 55282.50 88888.00 2007-07-14 10:24:15.750 195 12410.40 39.67 55282.50 88888.00 2007-07-14 10:24:15.875 195 12410.38 39.70 55282.50 88888.00 2007-07-14 10:24:16.000 195 12410.42 39.70 55282.45 88888.00 2007-07-14 10:24:16.125 195 12410.45 39.70 55282.47 88888.00 2007-07-14 10:24:16.250 195 12410.48 39.70 55282.50 88888.00 2007-07-14 10:24:16.375 195 12410.55 39.67 55282.50 88888.00 2007-07-14 10:24:16.500 195 12410.52 39.67 55282.45 88888.00 2007-07-14 10:24:16.625 195 12410.55 39.70 55282.43 88888.00 2007-07-14 10:24:16.750 195 12410.60 39.70 55282.43 88888.00 2007-07-14 10:24:16.875 195 12410.52 39.65 55282.40 88888.00 2007-07-14 10:24:17.000 195 12410.52 39.67 55282.38 88888.00 2007-07-14 10:24:17.125 195 12410.55 39.67 55282.40 88888.00 2007-07-14 10:24:17.250 195 12410.58 39.70 55282.40 88888.00 2007-07-14 10:24:17.375 195 12410.62 39.73 55282.38 88888.00 2007-07-14 10:24:17.500 195 12410.62 39.73 55282.38 88888.00 2007-07-14 10:24:17.625 195 12410.67 39.73 55282.40 88888.00 2007-07-14 10:24:17.750 195 12410.70 39.67 55282.38 88888.00 2007-07-14 10:24:17.875 195 12410.67 39.67 55282.32 88888.00 2007-07-14 10:24:18.000 195 12410.70 39.67 55282.28 88888.00 2007-07-14 10:24:18.125 195 12410.75 39.67 55282.30 88888.00 2007-07-14 10:24:18.250 195 12410.73 39.65 55282.30 88888.00 2007-07-14 10:24:18.375 195 12410.77 39.67 55282.32 88888.00 2007-07-14 10:24:18.500 195 12410.70 39.62 55282.30 88888.00 2007-07-14 10:24:18.625 195 12410.73 39.62 55282.28 88888.00 2007-07-14 10:24:18.750 195 12410.70 39.65 55282.22 88888.00 2007-07-14 10:24:18.875 195 12410.70 39.67 55282.22 88888.00 2007-07-14 10:24:19.000 195 12410.70 39.65 55282.20 88888.00 2007-07-14 10:24:19.125 195 12410.70 39.62 55282.18 88888.00 2007-07-14 10:24:19.250 195 12410.77 39.67 55282.25 88888.00 2007-07-14 10:24:19.375 195 12410.80 39.75 55282.28 88888.00 2007-07-14 10:24:19.500 195 12410.80 39.67 55282.20 88888.00 2007-07-14 10:24:19.625 195 12410.83 39.62 55282.15 88888.00 2007-07-14 10:24:19.750 195 12410.77 39.55 55282.12 88888.00 2007-07-14 10:24:19.875 195 12410.73 39.52 55282.15 88888.00 2007-07-14 10:24:20.000 195 12410.83 39.60 55282.15 88888.00 2007-07-14 10:24:20.125 195 12410.83 39.58 55282.12 88888.00 2007-07-14 10:24:20.250 195 12410.75 39.55 55282.10 88888.00 2007-07-14 10:24:20.375 195 12410.80 39.58 55282.10 88888.00 2007-07-14 10:24:20.500 195 12410.83 39.60 55282.12 88888.00 2007-07-14 10:24:20.625 195 12410.83 39.58 55282.12 88888.00 2007-07-14 10:24:20.750 195 12410.80 39.55 55282.07 88888.00 2007-07-14 10:24:20.875 195 12410.77 39.52 55282.07 88888.00 2007-07-14 10:24:21.000 195 12410.83 39.55 55282.05 88888.00 2007-07-14 10:24:21.125 195 12410.92 39.60 55282.07 88888.00 2007-07-14 10:24:21.250 195 12410.90 39.58 55282.10 88888.00 2007-07-14 10:24:21.375 195 12410.90 39.52 55282.07 88888.00 2007-07-14 10:24:21.500 195 12410.90 39.55 55282.05 88888.00 2007-07-14 10:24:21.625 195 12410.90 39.55 55282.03 88888.00 2007-07-14 10:24:21.750 195 12410.92 39.55 55282.05 88888.00 2007-07-14 10:24:21.875 195 12411.00 39.50 55282.10 88888.00 2007-07-14 10:24:22.000 195 12411.08 39.45 55282.03 88888.00 2007-07-14 10:24:22.125 195 12410.98 39.45 55281.97 88888.00 2007-07-14 10:24:22.250 195 12410.95 39.48 55282.03 88888.00 2007-07-14 10:24:22.375 195 12410.98 39.48 55282.00 88888.00 2007-07-14 10:24:22.500 195 12410.98 39.40 55281.95 88888.00 2007-07-14 10:24:22.625 195 12410.90 39.35 55281.93 88888.00 2007-07-14 10:24:22.750 195 12410.90 39.30 55281.95 88888.00 2007-07-14 10:24:22.875 195 12411.00 39.30 55281.93 88888.00 2007-07-14 10:24:23.000 195 12411.05 39.33 55281.93 88888.00 2007-07-14 10:24:23.125 195 12410.95 39.25 55281.90 88888.00 2007-07-14 10:24:23.250 195 12410.92 39.25 55281.93 88888.00 2007-07-14 10:24:23.375 195 12411.05 39.27 55281.97 88888.00 2007-07-14 10:24:23.500 195 12411.05 39.27 55281.97 88888.00 2007-07-14 10:24:23.625 195 12410.98 39.25 55281.95 88888.00 2007-07-14 10:24:23.750 195 12410.85 39.17 55281.90 88888.00 2007-07-14 10:24:23.875 195 12410.85 39.17 55281.88 88888.00 2007-07-14 10:24:24.000 195 12410.95 39.23 55281.88 88888.00 2007-07-14 10:24:24.125 195 12410.92 39.23 55281.85 88888.00 2007-07-14 10:24:24.250 195 12410.88 39.25 55281.88 88888.00 2007-07-14 10:24:24.375 195 12410.90 39.23 55281.90 88888.00 2007-07-14 10:24:24.500 195 12410.90 39.12 55281.88 88888.00 2007-07-14 10:24:24.625 195 12410.95 39.10 55281.88 88888.00 2007-07-14 10:24:24.750 195 12410.90 39.10 55281.88 88888.00 2007-07-14 10:24:24.875 195 12410.88 39.08 55281.88 88888.00 2007-07-14 10:24:25.000 195 12410.90 39.02 55281.85 88888.00 2007-07-14 10:24:25.125 195 12410.90 39.05 55281.85 88888.00 2007-07-14 10:24:25.250 195 12410.92 39.02 55281.82 88888.00 2007-07-14 10:24:25.375 195 12410.95 39.02 55281.82 88888.00 2007-07-14 10:24:25.500 195 12411.02 39.05 55281.88 88888.00 2007-07-14 10:24:25.625 195 12411.08 39.00 55281.82 88888.00 2007-07-14 10:24:25.750 195 12411.02 38.98 55281.80 88888.00 2007-07-14 10:24:25.875 195 12411.02 38.98 55281.78 88888.00 2007-07-14 10:24:26.000 195 12411.00 38.98 55281.78 88888.00 2007-07-14 10:24:26.125 195 12411.05 38.92 55281.80 88888.00 2007-07-14 10:24:26.250 195 12411.05 38.92 55281.78 88888.00 2007-07-14 10:24:26.375 195 12411.02 38.92 55281.75 88888.00 2007-07-14 10:24:26.500 195 12411.02 38.90 55281.78 88888.00 2007-07-14 10:24:26.625 195 12411.05 38.85 55281.72 88888.00 2007-07-14 10:24:26.750 195 12410.98 38.77 55281.70 88888.00 2007-07-14 10:24:26.875 195 12410.95 38.83 55281.70 88888.00 2007-07-14 10:24:27.000 195 12410.95 38.80 55281.68 88888.00 2007-07-14 10:24:27.125 195 12410.92 38.77 55281.68 88888.00 2007-07-14 10:24:27.250 195 12410.92 38.77 55281.68 88888.00 2007-07-14 10:24:27.375 195 12410.90 38.77 55281.65 88888.00 2007-07-14 10:24:27.500 195 12410.90 38.73 55281.62 88888.00 2007-07-14 10:24:27.625 195 12410.90 38.67 55281.65 88888.00 2007-07-14 10:24:27.750 195 12410.83 38.67 55281.62 88888.00 2007-07-14 10:24:27.875 195 12410.88 38.65 55281.62 88888.00 2007-07-14 10:24:28.000 195 12410.98 38.65 55281.57 88888.00 2007-07-14 10:24:28.125 195 12410.98 38.60 55281.60 88888.00 2007-07-14 10:24:28.250 195 12410.92 38.58 55281.62 88888.00 2007-07-14 10:24:28.375 195 12410.90 38.58 55281.62 88888.00 2007-07-14 10:24:28.500 195 12410.92 38.62 55281.60 88888.00 2007-07-14 10:24:28.625 195 12410.92 38.62 55281.57 88888.00 2007-07-14 10:24:28.750 195 12410.95 38.65 55281.55 88888.00 2007-07-14 10:24:28.875 195 12410.92 38.60 55281.53 88888.00 2007-07-14 10:24:29.000 195 12410.92 38.62 55281.57 88888.00 2007-07-14 10:24:29.125 195 12410.83 38.62 55281.57 88888.00 2007-07-14 10:24:29.250 195 12410.80 38.58 55281.55 88888.00 2007-07-14 10:24:29.375 195 12410.88 38.52 55281.55 88888.00 2007-07-14 10:24:29.500 195 12410.88 38.55 55281.55 88888.00 2007-07-14 10:24:29.625 195 12410.83 38.55 55281.50 88888.00 2007-07-14 10:24:29.750 195 12410.77 38.50 55281.53 88888.00 2007-07-14 10:24:29.875 195 12410.80 38.50 55281.53 88888.00 2007-07-14 10:24:30.000 195 12410.77 38.42 55281.50 88888.00 2007-07-14 10:24:30.125 195 12410.73 38.42 55281.45 88888.00 2007-07-14 10:24:30.250 195 12410.73 38.45 55281.45 88888.00 2007-07-14 10:24:30.375 195 12410.73 38.48 55281.43 88888.00 2007-07-14 10:24:30.500 195 12410.67 38.48 55281.43 88888.00 2007-07-14 10:24:30.625 195 12410.67 38.48 55281.43 88888.00 2007-07-14 10:24:30.750 195 12410.67 38.40 55281.40 88888.00 2007-07-14 10:24:30.875 195 12410.62 38.38 55281.40 88888.00 2007-07-14 10:24:31.000 195 12410.62 38.42 55281.43 88888.00 2007-07-14 10:24:31.125 195 12410.62 38.45 55281.40 88888.00 2007-07-14 10:24:31.250 195 12410.60 38.40 55281.43 88888.00 2007-07-14 10:24:31.375 195 12410.60 38.38 55281.40 88888.00 2007-07-14 10:24:31.500 195 12410.58 38.38 55281.38 88888.00 2007-07-14 10:24:31.625 195 12410.55 38.40 55281.35 88888.00 2007-07-14 10:24:31.750 195 12410.52 38.40 55281.32 88888.00 2007-07-14 10:24:31.875 195 12410.45 38.38 55281.35 88888.00 2007-07-14 10:24:32.000 195 12410.45 38.27 55281.38 88888.00 2007-07-14 10:24:32.125 195 12410.48 38.27 55281.40 88888.00 2007-07-14 10:24:32.250 195 12410.42 38.30 55281.38 88888.00 2007-07-14 10:24:32.375 195 12410.35 38.27 55281.35 88888.00 2007-07-14 10:24:32.500 195 12410.35 38.27 55281.35 88888.00 2007-07-14 10:24:32.625 195 12410.42 38.33 55281.35 88888.00 2007-07-14 10:24:32.750 195 12410.40 38.27 55281.30 88888.00 2007-07-14 10:24:32.875 195 12410.30 38.20 55281.28 88888.00 2007-07-14 10:24:33.000 195 12410.27 38.17 55281.28 88888.00 2007-07-14 10:24:33.125 195 12410.35 38.25 55281.28 88888.00 2007-07-14 10:24:33.250 195 12410.27 38.25 55281.30 88888.00 2007-07-14 10:24:33.375 195 12410.20 38.25 55281.32 88888.00 2007-07-14 10:24:33.500 195 12410.08 38.20 55281.28 88888.00 2007-07-14 10:24:33.625 195 12410.00 38.15 55281.28 88888.00 2007-07-14 10:24:33.750 195 12410.02 38.12 55281.25 88888.00 2007-07-14 10:24:33.875 195 12410.05 38.17 55281.22 88888.00 2007-07-14 10:24:34.000 195 12410.08 38.23 55281.25 88888.00 2007-07-14 10:24:34.125 195 12410.05 38.20 55281.25 88888.00 2007-07-14 10:24:34.250 195 12410.05 38.20 55281.20 88888.00 2007-07-14 10:24:34.375 195 12410.05 38.17 55281.15 88888.00 2007-07-14 10:24:34.500 195 12410.02 38.15 55281.15 88888.00 2007-07-14 10:24:34.625 195 12409.98 38.15 55281.15 88888.00 2007-07-14 10:24:34.750 195 12409.88 38.15 55281.20 88888.00 2007-07-14 10:24:34.875 195 12409.83 38.17 55281.18 88888.00 2007-07-14 10:24:35.000 195 12409.83 38.17 55281.18 88888.00 2007-07-14 10:24:35.125 195 12409.83 38.17 55281.18 88888.00 2007-07-14 10:24:35.250 195 12409.80 38.20 55281.18 88888.00 2007-07-14 10:24:35.375 195 12409.80 38.20 55281.12 88888.00 2007-07-14 10:24:35.500 195 12409.75 38.17 55281.10 88888.00 2007-07-14 10:24:35.625 195 12409.75 38.20 55281.10 88888.00 2007-07-14 10:24:35.750 195 12409.67 38.17 55281.12 88888.00 2007-07-14 10:24:35.875 195 12409.58 38.10 55281.10 88888.00 2007-07-14 10:24:36.000 195 12409.50 38.12 55281.05 88888.00 2007-07-14 10:24:36.125 195 12409.48 38.15 55281.10 88888.00 2007-07-14 10:24:36.250 195 12409.42 38.15 55281.12 88888.00 2007-07-14 10:24:36.375 195 12409.45 38.15 55281.07 88888.00 2007-07-14 10:24:36.500 195 12409.38 38.12 55281.05 88888.00 2007-07-14 10:24:36.625 195 12409.25 38.05 55281.05 88888.00 2007-07-14 10:24:36.750 195 12409.17 38.10 55281.10 88888.00 2007-07-14 10:24:36.875 195 12409.20 38.08 55281.12 88888.00 2007-07-14 10:24:37.000 195 12409.15 38.05 55281.10 88888.00 2007-07-14 10:24:37.125 195 12409.08 38.08 55281.07 88888.00 2007-07-14 10:24:37.250 195 12409.05 38.02 55281.10 88888.00 2007-07-14 10:24:37.375 195 12409.05 38.00 55281.07 88888.00 2007-07-14 10:24:37.500 195 12408.98 38.08 55281.10 88888.00 2007-07-14 10:24:37.625 195 12408.92 38.08 55281.07 88888.00 2007-07-14 10:24:37.750 195 12408.88 38.00 55281.05 88888.00 2007-07-14 10:24:37.875 195 12408.80 37.98 55281.03 88888.00 2007-07-14 10:24:38.000 195 12408.73 38.00 55281.05 88888.00 2007-07-14 10:24:38.125 195 12408.65 37.98 55281.03 88888.00 2007-07-14 10:24:38.250 195 12408.65 38.00 55281.05 88888.00 2007-07-14 10:24:38.375 195 12408.62 38.05 55281.05 88888.00 2007-07-14 10:24:38.500 195 12408.58 38.00 55281.03 88888.00 2007-07-14 10:24:38.625 195 12408.55 38.08 55281.03 88888.00 2007-07-14 10:24:38.750 195 12408.58 38.05 55281.03 88888.00 2007-07-14 10:24:38.875 195 12408.50 38.05 55281.05 88888.00 2007-07-14 10:24:39.000 195 12408.42 37.98 55281.03 88888.00 2007-07-14 10:24:39.125 195 12408.40 38.00 55281.03 88888.00 2007-07-14 10:24:39.250 195 12408.35 38.00 55281.00 88888.00 2007-07-14 10:24:39.375 195 12408.27 37.98 55280.97 88888.00 2007-07-14 10:24:39.500 195 12408.15 37.92 55280.95 88888.00 2007-07-14 10:24:39.625 195 12408.15 37.95 55281.00 88888.00 2007-07-14 10:24:39.750 195 12408.15 37.98 55281.00 88888.00 2007-07-14 10:24:39.875 195 12408.12 38.00 55281.00 88888.00 2007-07-14 10:24:40.000 195 12408.10 38.00 55281.00 88888.00 2007-07-14 10:24:40.125 195 12408.00 37.95 55280.95 88888.00 2007-07-14 10:24:40.250 195 12407.90 37.85 55280.93 88888.00 2007-07-14 10:24:40.375 195 12407.92 37.83 55280.93 88888.00 2007-07-14 10:24:40.500 195 12407.90 37.83 55280.93 88888.00 2007-07-14 10:24:40.625 195 12407.90 37.83 55280.93 88888.00 2007-07-14 10:24:40.750 195 12407.88 37.85 55280.88 88888.00 2007-07-14 10:24:40.875 195 12407.85 37.80 55280.93 88888.00 2007-07-14 10:24:41.000 195 12407.83 37.80 55280.90 88888.00 2007-07-14 10:24:41.125 195 12407.80 37.83 55280.90 88888.00 2007-07-14 10:24:41.250 195 12407.65 37.80 55280.90 88888.00 2007-07-14 10:24:41.375 195 12407.65 37.80 55280.90 88888.00 2007-07-14 10:24:41.500 195 12407.75 37.83 55280.90 88888.00 2007-07-14 10:24:41.625 195 12407.75 37.88 55280.93 88888.00 2007-07-14 10:24:41.750 195 12407.73 37.90 55280.90 88888.00 2007-07-14 10:24:41.875 195 12407.60 37.85 55280.88 88888.00 2007-07-14 10:24:42.000 195 12407.52 37.88 55280.85 88888.00 2007-07-14 10:24:42.125 195 12407.48 37.85 55280.85 88888.00 2007-07-14 10:24:42.250 195 12407.40 37.80 55280.80 88888.00 2007-07-14 10:24:42.375 195 12407.42 37.77 55280.78 88888.00 2007-07-14 10:24:42.500 195 12407.45 37.75 55280.80 88888.00 2007-07-14 10:24:42.625 195 12407.48 37.73 55280.78 88888.00 2007-07-14 10:24:42.750 195 12407.50 37.77 55280.78 88888.00 2007-07-14 10:24:42.875 195 12407.48 37.77 55280.78 88888.00 2007-07-14 10:24:43.000 195 12407.45 37.77 55280.78 88888.00 2007-07-14 10:24:43.125 195 12407.50 37.75 55280.78 88888.00 2007-07-14 10:24:43.250 195 12407.45 37.75 55280.78 88888.00 2007-07-14 10:24:43.375 195 12407.35 37.70 55280.75 88888.00 2007-07-14 10:24:43.500 195 12407.33 37.65 55280.75 88888.00 2007-07-14 10:24:43.625 195 12407.38 37.70 55280.75 88888.00 2007-07-14 10:24:43.750 195 12407.35 37.75 55280.78 88888.00 2007-07-14 10:24:43.875 195 12407.33 37.70 55280.78 88888.00 2007-07-14 10:24:44.000 195 12407.27 37.70 55280.70 88888.00 2007-07-14 10:24:44.125 195 12407.23 37.73 55280.75 88888.00 2007-07-14 10:24:44.250 195 12407.17 37.65 55280.75 88888.00 2007-07-14 10:24:44.375 195 12407.25 37.65 55280.72 88888.00 2007-07-14 10:24:44.500 195 12407.27 37.67 55280.72 88888.00 2007-07-14 10:24:44.625 195 12407.25 37.70 55280.70 88888.00 2007-07-14 10:24:44.750 195 12407.23 37.62 55280.65 88888.00 2007-07-14 10:24:44.875 195 12407.17 37.58 55280.62 88888.00 2007-07-14 10:24:45.000 195 12407.23 37.62 55280.62 88888.00 2007-07-14 10:24:45.125 195 12407.27 37.62 55280.62 88888.00 2007-07-14 10:24:45.250 195 12407.20 37.62 55280.62 88888.00 2007-07-14 10:24:45.375 195 12407.23 37.62 55280.62 88888.00 2007-07-14 10:24:45.500 195 12407.17 37.58 55280.62 88888.00 2007-07-14 10:24:45.625 195 12407.20 37.58 55280.62 88888.00 2007-07-14 10:24:45.750 195 12407.23 37.60 55280.57 88888.00 2007-07-14 10:24:45.875 195 12407.20 37.60 55280.55 88888.00 2007-07-14 10:24:46.000 195 12407.17 37.62 55280.53 88888.00 2007-07-14 10:24:46.125 195 12407.15 37.60 55280.55 88888.00 2007-07-14 10:24:46.250 195 12407.17 37.62 55280.57 88888.00 2007-07-14 10:24:46.375 195 12407.20 37.60 55280.57 88888.00 2007-07-14 10:24:46.500 195 12407.17 37.55 55280.53 88888.00 2007-07-14 10:24:46.625 195 12407.15 37.52 55280.55 88888.00 2007-07-14 10:24:46.750 195 12407.23 37.55 55280.53 88888.00 2007-07-14 10:24:46.875 195 12407.17 37.48 55280.47 88888.00 2007-07-14 10:24:47.000 195 12407.08 37.48 55280.47 88888.00 2007-07-14 10:24:47.125 195 12407.08 37.48 55280.47 88888.00 2007-07-14 10:24:47.250 195 12407.12 37.45 55280.50 88888.00 2007-07-14 10:24:47.375 195 12407.25 37.45 55280.45 88888.00 2007-07-14 10:24:47.500 195 12407.15 37.40 55280.43 88888.00 2007-07-14 10:24:47.625 195 12407.10 37.40 55280.40 88888.00 2007-07-14 10:24:47.750 195 12407.10 37.42 55280.40 88888.00 2007-07-14 10:24:47.875 195 12407.15 37.42 55280.40 88888.00 2007-07-14 10:24:48.000 195 12407.23 37.42 55280.38 88888.00 2007-07-14 10:24:48.125 195 12407.23 37.38 55280.35 88888.00 2007-07-14 10:24:48.250 195 12407.08 37.38 55280.35 88888.00 2007-07-14 10:24:48.375 195 12407.00 37.35 55280.30 88888.00 2007-07-14 10:24:48.500 195 12407.08 37.30 55280.32 88888.00 2007-07-14 10:24:48.625 195 12407.15 37.38 55280.35 88888.00 2007-07-14 10:24:48.750 195 12407.10 37.33 55280.32 88888.00 2007-07-14 10:24:48.875 195 12407.02 37.27 55280.30 88888.00 2007-07-14 10:24:49.000 195 12407.02 37.27 55280.28 88888.00 2007-07-14 10:24:49.125 195 12407.02 37.23 55280.25 88888.00 2007-07-14 10:24:49.250 195 12407.02 37.23 55280.25 88888.00 2007-07-14 10:24:49.375 195 12407.08 37.23 55280.28 88888.00 2007-07-14 10:24:49.500 195 12407.08 37.23 55280.30 88888.00 2007-07-14 10:24:49.625 195 12407.12 37.30 55280.28 88888.00 2007-07-14 10:24:49.750 195 12407.12 37.30 55280.30 88888.00 2007-07-14 10:24:49.875 195 12407.10 37.27 55280.28 88888.00 2007-07-14 10:24:50.000 195 12407.12 37.25 55280.28 88888.00 2007-07-14 10:24:50.125 195 12407.10 37.20 55280.22 88888.00 2007-07-14 10:24:50.250 195 12407.02 37.17 55280.20 88888.00 2007-07-14 10:24:50.375 195 12407.00 37.15 55280.22 88888.00 2007-07-14 10:24:50.500 195 12407.00 37.10 55280.20 88888.00 2007-07-14 10:24:50.625 195 12406.98 37.12 55280.22 88888.00 2007-07-14 10:24:50.750 195 12407.00 37.15 55280.20 88888.00 2007-07-14 10:24:50.875 195 12407.10 37.12 55280.20 88888.00 2007-07-14 10:24:51.000 195 12407.10 37.10 55280.20 88888.00 2007-07-14 10:24:51.125 195 12407.02 37.15 55280.20 88888.00 2007-07-14 10:24:51.250 195 12407.08 37.17 55280.20 88888.00 2007-07-14 10:24:51.375 195 12407.15 37.15 55280.18 88888.00 2007-07-14 10:24:51.500 195 12407.10 37.12 55280.12 88888.00 2007-07-14 10:24:51.625 195 12407.15 37.12 55280.10 88888.00 2007-07-14 10:24:51.750 195 12407.12 37.08 55280.12 88888.00 2007-07-14 10:24:51.875 195 12407.08 37.02 55280.10 88888.00 2007-07-14 10:24:52.000 195 12407.10 37.12 55280.10 88888.00 2007-07-14 10:24:52.125 195 12407.15 37.17 55280.07 88888.00 2007-07-14 10:24:52.250 195 12407.10 37.12 55280.07 88888.00 2007-07-14 10:24:52.375 195 12407.15 37.10 55280.05 88888.00 2007-07-14 10:24:52.500 195 12407.15 37.10 55280.05 88888.00 2007-07-14 10:24:52.625 195 12407.17 37.10 55280.03 88888.00 2007-07-14 10:24:52.750 195 12407.17 37.08 55280.03 88888.00 2007-07-14 10:24:52.875 195 12407.17 37.02 55280.03 88888.00 2007-07-14 10:24:53.000 195 12407.17 37.02 55279.97 88888.00 2007-07-14 10:24:53.125 195 12407.20 37.02 55279.97 88888.00 2007-07-14 10:24:53.250 195 12407.20 37.05 55279.97 88888.00 2007-07-14 10:24:53.375 195 12407.20 37.02 55279.97 88888.00 2007-07-14 10:24:53.500 195 12407.17 37.02 55279.97 88888.00 2007-07-14 10:24:53.625 195 12407.25 37.05 55279.95 88888.00 2007-07-14 10:24:53.750 195 12407.33 37.08 55279.90 88888.00 2007-07-14 10:24:53.875 195 12407.33 37.05 55279.93 88888.00 2007-07-14 10:24:54.000 195 12407.35 36.98 55279.90 88888.00 2007-07-14 10:24:54.125 195 12407.35 36.98 55279.93 88888.00 2007-07-14 10:24:54.250 195 12407.30 36.95 55279.93 88888.00 2007-07-14 10:24:54.375 195 12407.27 36.98 55279.90 88888.00 2007-07-14 10:24:54.500 195 12407.23 37.00 55279.88 88888.00 2007-07-14 10:24:54.625 195 12407.30 37.02 55279.88 88888.00 2007-07-14 10:24:54.750 195 12407.33 37.00 55279.85 88888.00 2007-07-14 10:24:54.875 195 12407.38 37.00 55279.85 88888.00 2007-07-14 10:24:55.000 195 12407.40 36.98 55279.88 88888.00 2007-07-14 10:24:55.125 195 12407.38 36.98 55279.82 88888.00 2007-07-14 10:24:55.250 195 12407.38 37.00 55279.78 88888.00 2007-07-14 10:24:55.375 195 12407.45 36.98 55279.80 88888.00 2007-07-14 10:24:55.500 195 12407.45 36.90 55279.78 88888.00 2007-07-14 10:24:55.625 195 12407.45 36.90 55279.78 88888.00 2007-07-14 10:24:55.750 195 12407.38 36.95 55279.78 88888.00 2007-07-14 10:24:55.875 195 12407.40 37.00 55279.78 88888.00 2007-07-14 10:24:56.000 195 12407.40 36.95 55279.75 88888.00 2007-07-14 10:24:56.125 195 12407.48 36.90 55279.75 88888.00 2007-07-14 10:24:56.250 195 12407.40 36.88 55279.70 88888.00 2007-07-14 10:24:56.375 195 12407.48 36.85 55279.68 88888.00 2007-07-14 10:24:56.500 195 12407.50 36.88 55279.70 88888.00 2007-07-14 10:24:56.625 195 12407.50 36.88 55279.68 88888.00 2007-07-14 10:24:56.750 195 12407.48 36.83 55279.62 88888.00 2007-07-14 10:24:56.875 195 12407.50 36.80 55279.62 88888.00 2007-07-14 10:24:57.000 195 12407.52 36.80 55279.62 88888.00 2007-07-14 10:24:57.125 195 12407.58 36.80 55279.60 88888.00 2007-07-14 10:24:57.250 195 12407.62 36.80 55279.62 88888.00 2007-07-14 10:24:57.375 195 12407.60 36.83 55279.60 88888.00 2007-07-14 10:24:57.500 195 12407.60 36.83 55279.62 88888.00 2007-07-14 10:24:57.625 195 12407.58 36.80 55279.62 88888.00 2007-07-14 10:24:57.750 195 12407.60 36.77 55279.57 88888.00 2007-07-14 10:24:57.875 195 12407.65 36.75 55279.55 88888.00 2007-07-14 10:24:58.000 195 12407.67 36.73 55279.47 88888.00 2007-07-14 10:24:58.125 195 12407.62 36.70 55279.47 88888.00 2007-07-14 10:24:58.250 195 12407.65 36.70 55279.53 88888.00 2007-07-14 10:24:58.375 195 12407.65 36.67 55279.53 88888.00 2007-07-14 10:24:58.500 195 12407.67 36.62 55279.50 88888.00 2007-07-14 10:24:58.625 195 12407.73 36.67 55279.50 88888.00 2007-07-14 10:24:58.750 195 12407.70 36.73 55279.50 88888.00 2007-07-14 10:24:58.875 195 12407.60 36.73 55279.50 88888.00 2007-07-14 10:24:59.000 195 12407.52 36.73 55279.50 88888.00 2007-07-14 10:24:59.125 195 12407.52 36.70 55279.50 88888.00 2007-07-14 10:24:59.250 195 12407.58 36.70 55279.45 88888.00 2007-07-14 10:24:59.375 195 12407.58 36.73 55279.45 88888.00 2007-07-14 10:24:59.500 195 12407.45 36.67 55279.47 88888.00 2007-07-14 10:24:59.625 195 12407.40 36.65 55279.45 88888.00 2007-07-14 10:24:59.750 195 12407.50 36.67 55279.47 88888.00 2007-07-14 10:24:59.875 195 12407.52 36.67 55279.47 88888.00 2007-07-14 10:25:00.000 195 12407.42 36.62 55279.40 88888.00 2007-07-14 10:25:00.125 195 12407.40 36.60 55279.40 88888.00 2007-07-14 10:25:00.250 195 12407.33 36.55 55279.35 88888.00 2007-07-14 10:25:00.375 195 12407.38 36.55 55279.38 88888.00 2007-07-14 10:25:00.500 195 12407.38 36.60 55279.43 88888.00 2007-07-14 10:25:00.625 195 12407.33 36.65 55279.38 88888.00 2007-07-14 10:25:00.750 195 12407.25 36.55 55279.32 88888.00 2007-07-14 10:25:00.875 195 12407.25 36.52 55279.32 88888.00 2007-07-14 10:25:01.000 195 12407.30 36.50 55279.32 88888.00 2007-07-14 10:25:01.125 195 12407.27 36.52 55279.35 88888.00 2007-07-14 10:25:01.250 195 12407.23 36.52 55279.30 88888.00 2007-07-14 10:25:01.375 195 12407.25 36.50 55279.32 88888.00 2007-07-14 10:25:01.500 195 12407.30 36.48 55279.30 88888.00 2007-07-14 10:25:01.625 195 12407.23 36.48 55279.28 88888.00 2007-07-14 10:25:01.750 195 12407.15 36.45 55279.25 88888.00 2007-07-14 10:25:01.875 195 12407.10 36.42 55279.25 88888.00 2007-07-14 10:25:02.000 195 12407.15 36.40 55279.22 88888.00 2007-07-14 10:25:02.125 195 12407.20 36.48 55279.28 88888.00 2007-07-14 10:25:02.250 195 12407.12 36.48 55279.28 88888.00 2007-07-14 10:25:02.375 195 12407.08 36.45 55279.25 88888.00 2007-07-14 10:25:02.500 195 12407.02 36.42 55279.25 88888.00 2007-07-14 10:25:02.625 195 12407.08 36.40 55279.25 88888.00 2007-07-14 10:25:02.750 195 12407.00 36.38 55279.22 88888.00 2007-07-14 10:25:02.875 195 12406.92 36.38 55279.20 88888.00 2007-07-14 10:25:03.000 195 12406.88 36.35 55279.20 88888.00 2007-07-14 10:25:03.125 195 12406.83 36.35 55279.18 88888.00 2007-07-14 10:25:03.250 195 12406.75 36.33 55279.22 88888.00 2007-07-14 10:25:03.375 195 12406.75 36.38 55279.22 88888.00 2007-07-14 10:25:03.500 195 12406.70 36.42 55279.25 88888.00 2007-07-14 10:25:03.625 195 12406.67 36.40 55279.22 88888.00 2007-07-14 10:25:03.750 195 12406.65 36.35 55279.20 88888.00 2007-07-14 10:25:03.875 195 12406.62 36.35 55279.20 88888.00 2007-07-14 10:25:04.000 195 12406.55 36.30 55279.18 88888.00 2007-07-14 10:25:04.125 195 12406.48 36.33 55279.18 88888.00 2007-07-14 10:25:04.250 195 12406.40 36.25 55279.18 88888.00 2007-07-14 10:25:04.375 195 12406.40 36.30 55279.18 88888.00 2007-07-14 10:25:04.500 195 12406.45 36.33 55279.18 88888.00 2007-07-14 10:25:04.625 195 12406.50 36.30 55279.18 88888.00 2007-07-14 10:25:04.750 195 12406.50 36.30 55279.18 88888.00 2007-07-14 10:25:04.875 195 12406.42 36.30 55279.20 88888.00 2007-07-14 10:25:05.000 195 12406.38 36.27 55279.18 88888.00 2007-07-14 10:25:05.125 195 12406.33 36.27 55279.15 88888.00 2007-07-14 10:25:05.250 195 12406.20 36.25 55279.12 88888.00 2007-07-14 10:25:05.375 195 12406.23 36.25 55279.12 88888.00 2007-07-14 10:25:05.500 195 12406.23 36.23 55279.10 88888.00 2007-07-14 10:25:05.625 195 12406.17 36.17 55279.07 88888.00 2007-07-14 10:25:05.750 195 12406.10 36.20 55279.07 88888.00 2007-07-14 10:25:05.875 195 12406.08 36.23 55279.10 88888.00 2007-07-14 10:25:06.000 195 12406.08 36.17 55279.07 88888.00 2007-07-14 10:25:06.125 195 12406.08 36.17 55279.07 88888.00 2007-07-14 10:25:06.250 195 12406.02 36.20 55279.07 88888.00 2007-07-14 10:25:06.375 195 12406.05 36.23 55279.05 88888.00 2007-07-14 10:25:06.500 195 12406.02 36.23 55279.03 88888.00 2007-07-14 10:25:06.625 195 12405.92 36.17 55279.03 88888.00 2007-07-14 10:25:06.750 195 12405.88 36.12 55278.97 88888.00 2007-07-14 10:25:06.875 195 12405.90 36.12 55279.00 88888.00 2007-07-14 10:25:07.000 195 12405.92 36.12 55279.00 88888.00 2007-07-14 10:25:07.125 195 12405.85 36.15 55278.97 88888.00 2007-07-14 10:25:07.250 195 12405.83 36.15 55279.00 88888.00 2007-07-14 10:25:07.375 195 12405.85 36.15 55279.00 88888.00 2007-07-14 10:25:07.500 195 12405.80 36.15 55279.00 88888.00 2007-07-14 10:25:07.625 195 12405.77 36.12 55278.97 88888.00 2007-07-14 10:25:07.750 195 12405.77 36.15 55278.97 88888.00 2007-07-14 10:25:07.875 195 12405.77 36.23 55279.00 88888.00 2007-07-14 10:25:08.000 195 12405.77 36.20 55278.97 88888.00 2007-07-14 10:25:08.125 195 12405.70 36.15 55278.95 88888.00 2007-07-14 10:25:08.250 195 12405.62 36.12 55278.97 88888.00 2007-07-14 10:25:08.375 195 12405.67 36.15 55278.95 88888.00 2007-07-14 10:25:08.500 195 12405.70 36.12 55278.93 88888.00 2007-07-14 10:25:08.625 195 12405.73 36.15 55278.90 88888.00 2007-07-14 10:25:08.750 195 12405.67 36.17 55278.88 88888.00 2007-07-14 10:25:08.875 195 12405.65 36.17 55278.88 88888.00 2007-07-14 10:25:09.000 195 12405.62 36.17 55278.90 88888.00 2007-07-14 10:25:09.125 195 12405.60 36.12 55278.88 88888.00 2007-07-14 10:25:09.250 195 12405.60 36.10 55278.85 88888.00 2007-07-14 10:25:09.375 195 12405.60 36.12 55278.85 88888.00 2007-07-14 10:25:09.500 195 12405.58 36.12 55278.82 88888.00 2007-07-14 10:25:09.625 195 12405.55 36.15 55278.82 88888.00 2007-07-14 10:25:09.750 195 12405.55 36.15 55278.85 88888.00 2007-07-14 10:25:09.875 195 12405.60 36.12 55278.82 88888.00 2007-07-14 10:25:10.000 195 12405.65 36.17 55278.82 88888.00 2007-07-14 10:25:10.125 195 12405.65 36.17 55278.82 88888.00 2007-07-14 10:25:10.250 195 12405.58 36.15 55278.85 88888.00 2007-07-14 10:25:10.375 195 12405.60 36.12 55278.85 88888.00 2007-07-14 10:25:10.500 195 12405.55 36.10 55278.80 88888.00 2007-07-14 10:25:10.625 195 12405.58 36.12 55278.75 88888.00 2007-07-14 10:25:10.750 195 12405.60 36.12 55278.72 88888.00 2007-07-14 10:25:10.875 195 12405.65 36.12 55278.75 88888.00 2007-07-14 10:25:11.000 195 12405.62 36.12 55278.75 88888.00 2007-07-14 10:25:11.125 195 12405.62 36.10 55278.72 88888.00 2007-07-14 10:25:11.250 195 12405.60 36.08 55278.70 88888.00 2007-07-14 10:25:11.375 195 12405.58 36.08 55278.68 88888.00 2007-07-14 10:25:11.500 195 12405.52 36.08 55278.65 88888.00 2007-07-14 10:25:11.625 195 12405.52 36.12 55278.62 88888.00 2007-07-14 10:25:11.750 195 12405.52 36.12 55278.60 88888.00 2007-07-14 10:25:11.875 195 12405.58 36.15 55278.62 88888.00 2007-07-14 10:25:12.000 195 12405.60 36.17 55278.62 88888.00 2007-07-14 10:25:12.125 195 12405.60 36.20 55278.57 88888.00 2007-07-14 10:25:12.250 195 12405.52 36.23 55278.57 88888.00 2007-07-14 10:25:12.375 195 12405.60 36.20 55278.55 88888.00 2007-07-14 10:25:12.500 195 12405.62 36.17 55278.50 88888.00 2007-07-14 10:25:12.625 195 12405.60 36.17 55278.50 88888.00 2007-07-14 10:25:12.750 195 12405.58 36.12 55278.47 88888.00 2007-07-14 10:25:12.875 195 12405.55 36.17 55278.47 88888.00 2007-07-14 10:25:13.000 195 12405.55 36.20 55278.45 88888.00 2007-07-14 10:25:13.125 195 12405.65 36.20 55278.45 88888.00 2007-07-14 10:25:13.250 195 12405.67 36.23 55278.47 88888.00 2007-07-14 10:25:13.375 195 12405.70 36.20 55278.43 88888.00 2007-07-14 10:25:13.500 195 12405.67 36.20 55278.40 88888.00 2007-07-14 10:25:13.625 195 12405.67 36.20 55278.38 88888.00 2007-07-14 10:25:13.750 195 12405.70 36.15 55278.35 88888.00 2007-07-14 10:25:13.875 195 12405.73 36.15 55278.32 88888.00 2007-07-14 10:25:14.000 195 12405.80 36.15 55278.32 88888.00 2007-07-14 10:25:14.125 195 12405.73 36.12 55278.32 88888.00 2007-07-14 10:25:14.250 195 12405.75 36.12 55278.32 88888.00 2007-07-14 10:25:14.375 195 12405.83 36.23 55278.30 88888.00 2007-07-14 10:25:14.500 195 12405.88 36.27 55278.32 88888.00 2007-07-14 10:25:14.625 195 12405.88 36.23 55278.30 88888.00 2007-07-14 10:25:14.750 195 12405.83 36.20 55278.28 88888.00 2007-07-14 10:25:14.875 195 12405.88 36.17 55278.25 88888.00 2007-07-14 10:25:15.000 195 12405.92 36.20 55278.28 88888.00 2007-07-14 10:25:15.125 195 12405.92 36.23 55278.25 88888.00 2007-07-14 10:25:15.250 195 12405.90 36.20 55278.25 88888.00 2007-07-14 10:25:15.375 195 12405.95 36.20 55278.20 88888.00 2007-07-14 10:25:15.500 195 12405.98 36.23 55278.20 88888.00 2007-07-14 10:25:15.625 195 12405.90 36.17 55278.15 88888.00 2007-07-14 10:25:15.750 195 12405.92 36.20 55278.12 88888.00 2007-07-14 10:25:15.875 195 12405.98 36.27 55278.12 88888.00 2007-07-14 10:25:16.000 195 12406.02 36.30 55278.18 88888.00 2007-07-14 10:25:16.125 195 12406.10 36.35 55278.12 88888.00 2007-07-14 10:25:16.250 195 12406.08 36.27 55278.12 88888.00 2007-07-14 10:25:16.375 195 12406.10 36.23 55278.07 88888.00 2007-07-14 10:25:16.500 195 12406.10 36.25 55278.07 88888.00 2007-07-14 10:25:16.625 195 12406.12 36.27 55278.07 88888.00 2007-07-14 10:25:16.750 195 12406.12 36.27 55278.05 88888.00 2007-07-14 10:25:16.875 195 12406.17 36.33 55278.00 88888.00 2007-07-14 10:25:17.000 195 12406.23 36.30 55277.93 88888.00 2007-07-14 10:25:17.125 195 12406.23 36.25 55277.93 88888.00 2007-07-14 10:25:17.250 195 12406.20 36.33 55277.90 88888.00 2007-07-14 10:25:17.375 195 12406.27 36.35 55277.90 88888.00 2007-07-14 10:25:17.500 195 12406.27 36.42 55277.88 88888.00 2007-07-14 10:25:17.625 195 12406.25 36.40 55277.85 88888.00 2007-07-14 10:25:17.750 195 12406.27 36.38 55277.82 88888.00 2007-07-14 10:25:17.875 195 12406.33 36.35 55277.82 88888.00 2007-07-14 10:25:18.000 195 12406.40 36.40 55277.82 88888.00 2007-07-14 10:25:18.125 195 12406.50 36.40 55277.80 88888.00 2007-07-14 10:25:18.250 195 12406.50 36.42 55277.78 88888.00 2007-07-14 10:25:18.375 195 12406.40 36.42 55277.78 88888.00 2007-07-14 10:25:18.500 195 12406.42 36.50 55277.80 88888.00 2007-07-14 10:25:18.625 195 12406.45 36.55 55277.78 88888.00 2007-07-14 10:25:18.750 195 12406.48 36.52 55277.72 88888.00 2007-07-14 10:25:18.875 195 12406.45 36.52 55277.72 88888.00 2007-07-14 10:25:19.000 195 12406.40 36.52 55277.72 88888.00 2007-07-14 10:25:19.125 195 12406.45 36.52 55277.70 88888.00 2007-07-14 10:25:19.250 195 12406.45 36.55 55277.70 88888.00 2007-07-14 10:25:19.375 195 12406.52 36.60 55277.68 88888.00 2007-07-14 10:25:19.500 195 12406.55 36.60 55277.68 88888.00 2007-07-14 10:25:19.625 195 12406.58 36.60 55277.65 88888.00 2007-07-14 10:25:19.750 195 12406.58 36.60 55277.60 88888.00 2007-07-14 10:25:19.875 195 12406.62 36.58 55277.62 88888.00 2007-07-14 10:25:20.000 195 12406.73 36.62 55277.60 88888.00 2007-07-14 10:25:20.125 195 12406.75 36.65 55277.57 88888.00 2007-07-14 10:25:20.250 195 12406.67 36.67 55277.57 88888.00 2007-07-14 10:25:20.375 195 12406.73 36.73 55277.57 88888.00 2007-07-14 10:25:20.500 195 12406.73 36.73 55277.57 88888.00 2007-07-14 10:25:20.625 195 12406.75 36.70 55277.53 88888.00 2007-07-14 10:25:20.750 195 12406.75 36.73 55277.53 88888.00 2007-07-14 10:25:20.875 195 12406.77 36.77 55277.53 88888.00 2007-07-14 10:25:21.000 195 12406.83 36.77 55277.50 88888.00 2007-07-14 10:25:21.125 195 12406.77 36.75 55277.45 88888.00 2007-07-14 10:25:21.250 195 12406.75 36.75 55277.43 88888.00 2007-07-14 10:25:21.375 195 12406.80 36.77 55277.40 88888.00 2007-07-14 10:25:21.500 195 12406.73 36.75 55277.40 88888.00 2007-07-14 10:25:21.625 195 12406.70 36.77 55277.40 88888.00 2007-07-14 10:25:21.750 195 12406.73 36.77 55277.38 88888.00 2007-07-14 10:25:21.875 195 12406.77 36.83 55277.38 88888.00 2007-07-14 10:25:22.000 195 12406.80 36.85 55277.35 88888.00 2007-07-14 10:25:22.125 195 12406.83 36.85 55277.38 88888.00 2007-07-14 10:25:22.250 195 12406.83 36.83 55277.32 88888.00 2007-07-14 10:25:22.375 195 12406.88 36.83 55277.32 88888.00 2007-07-14 10:25:22.500 195 12406.92 36.88 55277.32 88888.00 2007-07-14 10:25:22.625 195 12406.88 36.88 55277.28 88888.00 2007-07-14 10:25:22.750 195 12406.80 36.90 55277.22 88888.00 2007-07-14 10:25:22.875 195 12406.85 36.90 55277.22 88888.00 2007-07-14 10:25:23.000 195 12406.83 36.83 55277.20 88888.00 2007-07-14 10:25:23.125 195 12406.85 36.85 55277.18 88888.00 2007-07-14 10:25:23.250 195 12406.85 36.83 55277.18 88888.00 2007-07-14 10:25:23.375 195 12406.88 36.83 55277.15 88888.00 2007-07-14 10:25:23.500 195 12406.88 36.85 55277.15 88888.00 2007-07-14 10:25:23.625 195 12406.98 36.88 55277.15 88888.00 2007-07-14 10:25:23.750 195 12406.98 36.88 55277.15 88888.00 2007-07-14 10:25:23.875 195 12406.92 36.90 55277.15 88888.00 2007-07-14 10:25:24.000 195 12406.90 36.88 55277.07 88888.00 2007-07-14 10:25:24.125 195 12406.83 36.80 55277.03 88888.00 2007-07-14 10:25:24.250 195 12406.77 36.77 55277.03 88888.00 2007-07-14 10:25:24.375 195 12406.85 36.80 55277.03 88888.00 2007-07-14 10:25:24.500 195 12406.90 36.88 55277.05 88888.00 2007-07-14 10:25:24.625 195 12406.95 36.92 55277.03 88888.00 2007-07-14 10:25:24.750 195 12406.90 36.90 55277.05 88888.00 2007-07-14 10:25:24.875 195 12406.88 36.90 55277.03 88888.00 2007-07-14 10:25:25.000 195 12406.98 36.90 55277.00 88888.00 2007-07-14 10:25:25.125 195 12407.00 36.90 55277.03 88888.00 2007-07-14 10:25:25.250 195 12406.95 36.92 55277.00 88888.00 2007-07-14 10:25:25.375 195 12406.98 36.92 55276.95 88888.00 2007-07-14 10:25:25.500 195 12407.05 36.95 55276.95 88888.00 2007-07-14 10:25:25.625 195 12407.08 36.98 55276.95 88888.00 2007-07-14 10:25:25.750 195 12407.02 36.92 55276.95 88888.00 2007-07-14 10:25:25.875 195 12407.00 36.85 55276.93 88888.00 2007-07-14 10:25:26.000 195 12407.02 36.85 55276.88 88888.00 2007-07-14 10:25:26.125 195 12407.05 36.85 55276.85 88888.00 2007-07-14 10:25:26.250 195 12407.02 36.83 55276.85 88888.00 2007-07-14 10:25:26.375 195 12407.02 36.85 55276.85 88888.00 2007-07-14 10:25:26.500 195 12407.05 36.85 55276.82 88888.00 2007-07-14 10:25:26.625 195 12407.08 36.85 55276.80 88888.00 2007-07-14 10:25:26.750 195 12407.05 36.88 55276.80 88888.00 2007-07-14 10:25:26.875 195 12407.17 36.95 55276.80 88888.00 2007-07-14 10:25:27.000 195 12407.17 36.95 55276.78 88888.00 2007-07-14 10:25:27.125 195 12407.17 36.90 55276.75 88888.00 2007-07-14 10:25:27.250 195 12407.17 36.90 55276.78 88888.00 2007-07-14 10:25:27.375 195 12407.17 36.90 55276.75 88888.00 2007-07-14 10:25:27.500 195 12407.17 36.88 55276.72 88888.00 2007-07-14 10:25:27.625 195 12407.15 36.83 55276.70 88888.00 2007-07-14 10:25:27.750 195 12407.17 36.83 55276.68 88888.00 2007-07-14 10:25:27.875 195 12407.20 36.83 55276.70 88888.00 2007-07-14 10:25:28.000 195 12407.25 36.83 55276.62 88888.00 2007-07-14 10:25:28.125 195 12407.25 36.85 55276.65 88888.00 2007-07-14 10:25:28.250 195 12407.15 36.88 55276.62 88888.00 2007-07-14 10:25:28.375 195 12407.17 36.90 55276.62 88888.00 2007-07-14 10:25:28.500 195 12407.20 36.92 55276.65 88888.00 2007-07-14 10:25:28.625 195 12407.20 36.88 55276.62 88888.00 2007-07-14 10:25:28.750 195 12407.20 36.85 55276.60 88888.00 2007-07-14 10:25:28.875 195 12407.17 36.88 55276.60 88888.00 2007-07-14 10:25:29.000 195 12407.20 36.85 55276.60 88888.00 2007-07-14 10:25:29.125 195 12407.23 36.85 55276.57 88888.00 2007-07-14 10:25:29.250 195 12407.15 36.77 55276.57 88888.00 2007-07-14 10:25:29.375 195 12407.17 36.83 55276.55 88888.00 2007-07-14 10:25:29.500 195 12407.25 36.90 55276.55 88888.00 2007-07-14 10:25:29.625 195 12407.23 36.83 55276.50 88888.00 2007-07-14 10:25:29.750 195 12407.23 36.80 55276.45 88888.00 2007-07-14 10:25:29.875 195 12407.15 36.75 55276.43 88888.00 2007-07-14 10:25:30.000 195 12407.15 36.75 55276.45 88888.00 2007-07-14 10:25:30.125 195 12407.23 36.73 55276.45 88888.00 2007-07-14 10:25:30.250 195 12407.30 36.75 55276.45 88888.00 2007-07-14 10:25:30.375 195 12407.27 36.75 55276.40 88888.00 2007-07-14 10:25:30.500 195 12407.20 36.75 55276.40 88888.00 2007-07-14 10:25:30.625 195 12407.25 36.75 55276.38 88888.00 2007-07-14 10:25:30.750 195 12407.27 36.73 55276.35 88888.00 2007-07-14 10:25:30.875 195 12407.27 36.75 55276.38 88888.00 2007-07-14 10:25:31.000 195 12407.33 36.73 55276.35 88888.00 2007-07-14 10:25:31.125 195 12407.33 36.70 55276.32 88888.00 2007-07-14 10:25:31.250 195 12407.30 36.67 55276.30 88888.00 2007-07-14 10:25:31.375 195 12407.33 36.67 55276.30 88888.00 2007-07-14 10:25:31.500 195 12407.35 36.65 55276.28 88888.00 2007-07-14 10:25:31.625 195 12407.30 36.65 55276.22 88888.00 2007-07-14 10:25:31.750 195 12407.30 36.70 55276.20 88888.00 2007-07-14 10:25:31.875 195 12407.35 36.67 55276.22 88888.00 2007-07-14 10:25:32.000 195 12407.42 36.62 55276.22 88888.00 2007-07-14 10:25:32.125 195 12407.38 36.62 55276.22 88888.00 2007-07-14 10:25:32.250 195 12407.38 36.60 55276.18 88888.00 2007-07-14 10:25:32.375 195 12407.50 36.58 55276.15 88888.00 2007-07-14 10:25:32.500 195 12407.42 36.60 55276.18 88888.00 2007-07-14 10:25:32.625 195 12407.35 36.58 55276.15 88888.00 2007-07-14 10:25:32.750 195 12407.48 36.60 55276.18 88888.00 2007-07-14 10:25:32.875 195 12407.52 36.60 55276.15 88888.00 2007-07-14 10:25:33.000 195 12407.52 36.65 55276.15 88888.00 2007-07-14 10:25:33.125 195 12407.62 36.65 55276.15 88888.00 2007-07-14 10:25:33.250 195 12407.58 36.52 55276.07 88888.00 2007-07-14 10:25:33.375 195 12407.60 36.52 55276.07 88888.00 2007-07-14 10:25:33.500 195 12407.60 36.48 55276.05 88888.00 2007-07-14 10:25:33.625 195 12407.60 36.48 55276.03 88888.00 2007-07-14 10:25:33.750 195 12407.62 36.50 55276.03 88888.00 2007-07-14 10:25:33.875 195 12407.70 36.52 55276.00 88888.00 2007-07-14 10:25:34.000 195 12407.73 36.58 55276.00 88888.00 2007-07-14 10:25:34.125 195 12407.80 36.58 55275.97 88888.00 2007-07-14 10:25:34.250 195 12407.77 36.50 55275.95 88888.00 2007-07-14 10:25:34.375 195 12407.75 36.45 55275.93 88888.00 2007-07-14 10:25:34.500 195 12407.73 36.48 55275.93 88888.00 2007-07-14 10:25:34.625 195 12407.75 36.50 55275.95 88888.00 2007-07-14 10:25:34.750 195 12407.75 36.52 55275.90 88888.00 2007-07-14 10:25:34.875 195 12407.80 36.45 55275.88 88888.00 2007-07-14 10:25:35.000 195 12407.92 36.48 55275.85 88888.00 2007-07-14 10:25:35.125 195 12407.90 36.42 55275.85 88888.00 2007-07-14 10:25:35.250 195 12407.83 36.40 55275.80 88888.00 2007-07-14 10:25:35.375 195 12407.85 36.40 55275.82 88888.00 2007-07-14 10:25:35.500 195 12407.85 36.35 55275.80 88888.00 2007-07-14 10:25:35.625 195 12407.88 36.38 55275.80 88888.00 2007-07-14 10:25:35.750 195 12407.95 36.38 55275.80 88888.00 2007-07-14 10:25:35.875 195 12408.02 36.38 55275.78 88888.00 2007-07-14 10:25:36.000 195 12407.98 36.38 55275.78 88888.00 2007-07-14 10:25:36.125 195 12407.95 36.35 55275.75 88888.00 2007-07-14 10:25:36.250 195 12407.95 36.30 55275.72 88888.00 2007-07-14 10:25:36.375 195 12408.02 36.30 55275.70 88888.00 2007-07-14 10:25:36.500 195 12408.00 36.30 55275.70 88888.00 2007-07-14 10:25:36.625 195 12408.00 36.27 55275.70 88888.00 2007-07-14 10:25:36.750 195 12408.08 36.27 55275.70 88888.00 2007-07-14 10:25:36.875 195 12408.12 36.25 55275.65 88888.00 2007-07-14 10:25:37.000 195 12408.15 36.23 55275.60 88888.00 2007-07-14 10:25:37.125 195 12408.20 36.20 55275.62 88888.00 2007-07-14 10:25:37.250 195 12408.25 36.17 55275.62 88888.00 2007-07-14 10:25:37.375 195 12408.33 36.20 55275.60 88888.00 2007-07-14 10:25:37.500 195 12408.27 36.15 55275.57 88888.00 2007-07-14 10:25:37.625 195 12408.30 36.15 55275.55 88888.00 2007-07-14 10:25:37.750 195 12408.38 36.15 55275.57 88888.00 2007-07-14 10:25:37.875 195 12408.38 36.15 55275.55 88888.00 2007-07-14 10:25:38.000 195 12408.33 36.10 55275.53 88888.00 2007-07-14 10:25:38.125 195 12408.27 36.08 55275.47 88888.00 2007-07-14 10:25:38.250 195 12408.25 36.02 55275.47 88888.00 2007-07-14 10:25:38.375 195 12408.40 36.10 55275.45 88888.00 2007-07-14 10:25:38.500 195 12408.55 36.17 55275.45 88888.00 2007-07-14 10:25:38.625 195 12408.60 36.10 55275.43 88888.00 2007-07-14 10:25:38.750 195 12408.62 36.08 55275.43 88888.00 2007-07-14 10:25:38.875 195 12408.70 36.08 55275.40 88888.00 2007-07-14 10:25:39.000 195 12408.80 36.02 55275.32 88888.00 2007-07-14 10:25:39.125 195 12408.83 36.00 55275.35 88888.00 2007-07-14 10:25:39.250 195 12408.77 36.02 55275.35 88888.00 2007-07-14 10:25:39.375 195 12408.80 36.08 55275.35 88888.00 2007-07-14 10:25:39.500 195 12408.85 36.00 55275.30 88888.00 2007-07-14 10:25:39.625 195 12408.88 35.92 55275.25 88888.00 2007-07-14 10:25:39.750 195 12408.92 35.88 55275.25 88888.00 2007-07-14 10:25:39.875 195 12408.95 35.90 55275.25 88888.00 2007-07-14 10:25:40.000 195 12408.98 35.85 55275.20 88888.00 2007-07-14 10:25:40.125 195 12408.98 35.90 55275.20 88888.00 2007-07-14 10:25:40.250 195 12409.00 35.85 55275.20 88888.00 2007-07-14 10:25:40.375 195 12409.08 35.83 55275.15 88888.00 2007-07-14 10:25:40.500 195 12409.17 35.85 55275.12 88888.00 2007-07-14 10:25:40.625 195 12409.17 35.85 55275.12 88888.00 2007-07-14 10:25:40.750 195 12409.20 35.83 55275.12 88888.00 2007-07-14 10:25:40.875 195 12409.23 35.83 55275.10 88888.00 2007-07-14 10:25:41.000 195 12409.30 35.77 55275.07 88888.00 2007-07-14 10:25:41.125 195 12409.33 35.70 55275.07 88888.00 2007-07-14 10:25:41.250 195 12409.27 35.73 55275.07 88888.00 2007-07-14 10:25:41.375 195 12409.25 35.80 55275.03 88888.00 2007-07-14 10:25:41.500 195 12409.30 35.80 55274.97 88888.00 2007-07-14 10:25:41.625 195 12409.38 35.75 55274.95 88888.00 2007-07-14 10:25:41.750 195 12409.45 35.70 55274.95 88888.00 2007-07-14 10:25:41.875 195 12409.45 35.65 55274.95 88888.00 2007-07-14 10:25:42.000 195 12409.45 35.62 55274.95 88888.00 2007-07-14 10:25:42.125 195 12409.48 35.65 55274.97 88888.00 2007-07-14 10:25:42.250 195 12409.55 35.62 55274.93 88888.00 2007-07-14 10:25:42.375 195 12409.67 35.62 55274.90 88888.00 2007-07-14 10:25:42.500 195 12409.67 35.62 55274.85 88888.00 2007-07-14 10:25:42.625 195 12409.70 35.62 55274.85 88888.00 2007-07-14 10:25:42.750 195 12409.77 35.58 55274.85 88888.00 2007-07-14 10:25:42.875 195 12409.83 35.55 55274.80 88888.00 2007-07-14 10:25:43.000 195 12409.85 35.48 55274.78 88888.00 2007-07-14 10:25:43.125 195 12409.92 35.50 55274.82 88888.00 2007-07-14 10:25:43.250 195 12409.92 35.50 55274.85 88888.00 2007-07-14 10:25:43.375 195 12409.88 35.48 55274.78 88888.00 2007-07-14 10:25:43.500 195 12409.85 35.42 55274.78 88888.00 2007-07-14 10:25:43.625 195 12409.92 35.38 55274.78 88888.00 2007-07-14 10:25:43.750 195 12409.92 35.38 55274.78 88888.00 2007-07-14 10:25:43.875 195 12409.95 35.33 55274.75 88888.00 2007-07-14 10:25:44.000 195 12409.98 35.27 55274.70 88888.00 2007-07-14 10:25:44.125 195 12410.08 35.30 55274.68 88888.00 2007-07-14 10:25:44.250 195 12410.05 35.27 55274.68 88888.00 2007-07-14 10:25:44.375 195 12410.08 35.33 55274.65 88888.00 2007-07-14 10:25:44.500 195 12410.12 35.35 55274.65 88888.00 2007-07-14 10:25:44.625 195 12410.17 35.33 55274.68 88888.00 2007-07-14 10:25:44.750 195 12410.15 35.27 55274.65 88888.00 2007-07-14 10:25:44.875 195 12410.10 35.33 55274.62 88888.00 2007-07-14 10:25:45.000 195 12410.12 35.27 55274.60 88888.00 2007-07-14 10:25:45.125 195 12410.12 35.20 55274.60 88888.00 2007-07-14 10:25:45.250 195 12410.17 35.17 55274.57 88888.00 2007-07-14 10:25:45.375 195 12410.23 35.20 55274.55 88888.00 2007-07-14 10:25:45.500 195 12410.27 35.20 55274.55 88888.00 2007-07-14 10:25:45.625 195 12410.27 35.12 55274.53 88888.00 2007-07-14 10:25:45.750 195 12410.23 35.10 55274.53 88888.00 2007-07-14 10:25:45.875 195 12410.25 35.08 55274.50 88888.00 2007-07-14 10:25:46.000 195 12410.30 35.05 55274.47 88888.00 2007-07-14 10:25:46.125 195 12410.30 35.00 55274.47 88888.00 2007-07-14 10:25:46.250 195 12410.35 35.02 55274.45 88888.00 2007-07-14 10:25:46.375 195 12410.45 35.08 55274.45 88888.00 2007-07-14 10:25:46.500 195 12410.45 35.00 55274.43 88888.00 2007-07-14 10:25:46.625 195 12410.48 35.00 55274.47 88888.00 2007-07-14 10:25:46.750 195 12410.48 34.95 55274.43 88888.00 2007-07-14 10:25:46.875 195 12410.52 34.95 55274.40 88888.00 2007-07-14 10:25:47.000 195 12410.50 34.92 55274.38 88888.00 2007-07-14 10:25:47.125 195 12410.48 34.92 55274.38 88888.00 2007-07-14 10:25:47.250 195 12410.55 34.92 55274.38 88888.00 2007-07-14 10:25:47.375 195 12410.62 34.90 55274.35 88888.00 2007-07-14 10:25:47.500 195 12410.62 34.90 55274.35 88888.00 2007-07-14 10:25:47.625 195 12410.55 34.90 55274.32 88888.00 2007-07-14 10:25:47.750 195 12410.50 34.92 55274.32 88888.00 2007-07-14 10:25:47.875 195 12410.58 34.90 55274.30 88888.00 2007-07-14 10:25:48.000 195 12410.58 34.88 55274.28 88888.00 2007-07-14 10:25:48.125 195 12410.60 34.88 55274.28 88888.00 2007-07-14 10:25:48.250 195 12410.60 34.83 55274.25 88888.00 2007-07-14 10:25:48.375 195 12410.67 34.83 55274.25 88888.00 2007-07-14 10:25:48.500 195 12410.65 34.83 55274.22 88888.00 2007-07-14 10:25:48.625 195 12410.73 34.85 55274.22 88888.00 2007-07-14 10:25:48.750 195 12410.77 34.88 55274.22 88888.00 2007-07-14 10:25:48.875 195 12410.75 34.85 55274.18 88888.00 2007-07-14 10:25:49.000 195 12410.65 34.77 55274.15 88888.00 2007-07-14 10:25:49.125 195 12410.60 34.77 55274.15 88888.00 2007-07-14 10:25:49.250 195 12410.58 34.77 55274.20 88888.00 2007-07-14 10:25:49.375 195 12410.65 34.75 55274.18 88888.00 2007-07-14 10:25:49.500 195 12410.70 34.70 55274.18 88888.00 2007-07-14 10:25:49.625 195 12410.67 34.73 55274.15 88888.00 2007-07-14 10:25:49.750 195 12410.70 34.73 55274.12 88888.00 2007-07-14 10:25:49.875 195 12410.77 34.73 55274.12 88888.00 2007-07-14 10:25:50.000 195 12410.80 34.75 55274.12 88888.00 2007-07-14 10:25:50.125 195 12410.80 34.77 55274.07 88888.00 2007-07-14 10:25:50.250 195 12410.77 34.77 55274.07 88888.00 2007-07-14 10:25:50.375 195 12410.80 34.75 55274.03 88888.00 2007-07-14 10:25:50.500 195 12410.83 34.75 55274.03 88888.00 2007-07-14 10:25:50.625 195 12410.85 34.77 55274.07 88888.00 2007-07-14 10:25:50.750 195 12410.90 34.73 55274.03 88888.00 2007-07-14 10:25:50.875 195 12411.02 34.70 55274.03 88888.00 2007-07-14 10:25:51.000 195 12410.98 34.65 55274.00 88888.00 2007-07-14 10:25:51.125 195 12410.92 34.65 55274.00 88888.00 2007-07-14 10:25:51.250 195 12410.95 34.65 55274.03 88888.00 2007-07-14 10:25:51.375 195 12411.00 34.67 55274.00 88888.00 2007-07-14 10:25:51.500 195 12411.00 34.67 55273.95 88888.00 2007-07-14 10:25:51.625 195 12411.00 34.65 55273.90 88888.00 2007-07-14 10:25:51.750 195 12411.02 34.62 55273.90 88888.00 2007-07-14 10:25:51.875 195 12411.12 34.65 55273.90 88888.00 2007-07-14 10:25:52.000 195 12411.15 34.67 55273.90 88888.00 2007-07-14 10:25:52.125 195 12411.08 34.65 55273.88 88888.00 2007-07-14 10:25:52.250 195 12411.12 34.60 55273.82 88888.00 2007-07-14 10:25:52.375 195 12411.27 34.60 55273.80 88888.00 2007-07-14 10:25:52.500 195 12411.27 34.62 55273.82 88888.00 2007-07-14 10:25:52.625 195 12411.30 34.67 55273.82 88888.00 2007-07-14 10:25:52.750 195 12411.30 34.67 55273.82 88888.00 2007-07-14 10:25:52.875 195 12411.38 34.65 55273.80 88888.00 2007-07-14 10:25:53.000 195 12411.38 34.62 55273.75 88888.00 2007-07-14 10:25:53.125 195 12411.38 34.60 55273.75 88888.00 2007-07-14 10:25:53.250 195 12411.40 34.65 55273.78 88888.00 2007-07-14 10:25:53.375 195 12411.40 34.67 55273.78 88888.00 2007-07-14 10:25:53.500 195 12411.40 34.65 55273.78 88888.00 2007-07-14 10:25:53.625 195 12411.35 34.60 55273.78 88888.00 2007-07-14 10:25:53.750 195 12411.33 34.67 55273.78 88888.00 2007-07-14 10:25:53.875 195 12411.42 34.67 55273.78 88888.00 2007-07-14 10:25:54.000 195 12411.42 34.62 55273.72 88888.00 2007-07-14 10:25:54.125 195 12411.40 34.58 55273.75 88888.00 2007-07-14 10:25:54.250 195 12411.40 34.55 55273.75 88888.00 2007-07-14 10:25:54.375 195 12411.42 34.55 55273.72 88888.00 2007-07-14 10:25:54.500 195 12411.45 34.55 55273.72 88888.00 2007-07-14 10:25:54.625 195 12411.45 34.60 55273.75 88888.00 2007-07-14 10:25:54.750 195 12411.38 34.58 55273.72 88888.00 2007-07-14 10:25:54.875 195 12411.38 34.55 55273.70 88888.00 2007-07-14 10:25:55.000 195 12411.33 34.48 55273.68 88888.00 2007-07-14 10:25:55.125 195 12411.33 34.50 55273.70 88888.00 2007-07-14 10:25:55.250 195 12411.30 34.42 55273.68 88888.00 2007-07-14 10:25:55.375 195 12411.38 34.42 55273.65 88888.00 2007-07-14 10:25:55.500 195 12411.38 34.40 55273.68 88888.00 2007-07-14 10:25:55.625 195 12411.30 34.35 55273.65 88888.00 2007-07-14 10:25:55.750 195 12411.25 34.35 55273.60 88888.00 2007-07-14 10:25:55.875 195 12411.30 34.38 55273.60 88888.00 2007-07-14 10:25:56.000 195 12411.35 34.38 55273.62 88888.00 2007-07-14 10:25:56.125 195 12411.27 34.33 55273.60 88888.00 2007-07-14 10:25:56.250 195 12411.20 34.33 55273.62 88888.00 2007-07-14 10:25:56.375 195 12411.17 34.30 55273.62 88888.00 2007-07-14 10:25:56.500 195 12411.20 34.33 55273.62 88888.00 2007-07-14 10:25:56.625 195 12411.23 34.30 55273.62 88888.00 2007-07-14 10:25:56.750 195 12411.25 34.25 55273.60 88888.00 2007-07-14 10:25:56.875 195 12411.25 34.23 55273.55 88888.00 2007-07-14 10:25:57.000 195 12411.20 34.23 55273.55 88888.00 2007-07-14 10:25:57.125 195 12411.12 34.20 55273.60 88888.00 2007-07-14 10:25:57.250 195 12411.10 34.12 55273.60 88888.00 2007-07-14 10:25:57.375 195 12411.08 34.12 55273.60 88888.00 2007-07-14 10:25:57.500 195 12411.12 34.12 55273.57 88888.00 2007-07-14 10:25:57.625 195 12411.23 34.15 55273.55 88888.00 2007-07-14 10:25:57.750 195 12411.20 34.10 55273.50 88888.00 2007-07-14 10:25:57.875 195 12411.15 34.10 55273.53 88888.00 2007-07-14 10:25:58.000 195 12411.17 34.12 55273.53 88888.00 2007-07-14 10:25:58.125 195 12411.20 34.12 55273.50 88888.00 2007-07-14 10:25:58.250 195 12411.12 34.05 55273.50 88888.00 2007-07-14 10:25:58.375 195 12411.17 34.05 55273.47 88888.00 2007-07-14 10:25:58.500 195 12411.20 34.00 55273.47 88888.00 2007-07-14 10:25:58.625 195 12411.23 34.05 55273.45 88888.00 2007-07-14 10:25:58.750 195 12411.17 33.98 55273.43 88888.00 2007-07-14 10:25:58.875 195 12411.15 33.90 55273.43 88888.00 2007-07-14 10:25:59.000 195 12411.10 33.88 55273.43 88888.00 2007-07-14 10:25:59.125 195 12411.15 33.90 55273.43 88888.00 2007-07-14 10:25:59.250 195 12411.05 33.83 55273.40 88888.00 2007-07-14 10:25:59.375 195 12411.12 33.88 55273.43 88888.00 2007-07-14 10:25:59.500 195 12411.17 33.95 55273.43 88888.00 2007-07-14 10:25:59.625 195 12411.20 33.95 55273.43 88888.00 2007-07-14 10:25:59.750 195 12411.20 33.92 55273.43 88888.00 2007-07-14 10:25:59.875 195 12411.20 33.90 55273.40 88888.00 2007-07-14 10:26:00.000 195 12411.17 33.80 55273.38 88888.00 2007-07-14 10:26:00.125 195 12411.10 33.77 55273.40 88888.00 2007-07-14 10:26:00.250 195 12411.02 33.73 55273.38 88888.00 2007-07-14 10:26:00.375 195 12411.05 33.73 55273.38 88888.00 2007-07-14 10:26:00.500 195 12411.10 33.65 55273.35 88888.00 2007-07-14 10:26:00.625 195 12411.15 33.65 55273.32 88888.00 2007-07-14 10:26:00.750 195 12411.17 33.75 55273.32 88888.00 2007-07-14 10:26:00.875 195 12411.20 33.77 55273.32 88888.00 2007-07-14 10:26:01.000 195 12411.23 33.75 55273.30 88888.00 2007-07-14 10:26:01.125 195 12411.20 33.67 55273.32 88888.00 2007-07-14 10:26:01.250 195 12411.20 33.62 55273.35 88888.00 2007-07-14 10:26:01.375 195 12411.27 33.65 55273.30 88888.00 2007-07-14 10:26:01.500 195 12411.20 33.58 55273.25 88888.00 2007-07-14 10:26:01.625 195 12411.17 33.52 55273.25 88888.00 2007-07-14 10:26:01.750 195 12411.17 33.52 55273.25 88888.00 2007-07-14 10:26:01.875 195 12411.30 33.55 55273.28 88888.00 2007-07-14 10:26:02.000 195 12411.30 33.50 55273.25 88888.00 2007-07-14 10:26:02.125 195 12411.23 33.48 55273.22 88888.00 2007-07-14 10:26:02.250 195 12411.20 33.48 55273.25 88888.00 2007-07-14 10:26:02.375 195 12411.23 33.42 55273.25 88888.00 2007-07-14 10:26:02.500 195 12411.17 33.38 55273.22 88888.00 2007-07-14 10:26:02.625 195 12411.20 33.42 55273.25 88888.00 2007-07-14 10:26:02.750 195 12411.23 33.42 55273.22 88888.00 2007-07-14 10:26:02.875 195 12411.23 33.33 55273.22 88888.00 2007-07-14 10:26:03.000 195 12411.25 33.30 55273.20 88888.00 2007-07-14 10:26:03.125 195 12411.27 33.35 55273.20 88888.00 2007-07-14 10:26:03.250 195 12411.27 33.33 55273.15 88888.00 2007-07-14 10:26:03.375 195 12411.30 33.27 55273.12 88888.00 2007-07-14 10:26:03.500 195 12411.25 33.23 55273.10 88888.00 2007-07-14 10:26:03.625 195 12411.17 33.20 55273.12 88888.00 2007-07-14 10:26:03.750 195 12411.20 33.23 55273.10 88888.00 2007-07-14 10:26:03.875 195 12411.20 33.20 55273.07 88888.00 2007-07-14 10:26:04.000 195 12411.17 33.23 55273.07 88888.00 2007-07-14 10:26:04.125 195 12411.23 33.20 55273.10 88888.00 2007-07-14 10:26:04.250 195 12411.20 33.10 55273.10 88888.00 2007-07-14 10:26:04.375 195 12411.17 33.10 55273.07 88888.00 2007-07-14 10:26:04.500 195 12411.23 33.12 55273.05 88888.00 2007-07-14 10:26:04.625 195 12411.23 33.12 55273.03 88888.00 2007-07-14 10:26:04.750 195 12411.25 33.12 55273.00 88888.00 2007-07-14 10:26:04.875 195 12411.25 33.15 55273.03 88888.00 2007-07-14 10:26:05.000 195 12411.25 33.10 55273.00 88888.00 2007-07-14 10:26:05.125 195 12411.25 33.02 55273.00 88888.00 2007-07-14 10:26:05.250 195 12411.30 33.08 55272.97 88888.00 2007-07-14 10:26:05.375 195 12411.35 33.05 55272.97 88888.00 2007-07-14 10:26:05.500 195 12411.25 33.02 55272.95 88888.00 2007-07-14 10:26:05.625 195 12411.25 33.02 55272.93 88888.00 2007-07-14 10:26:05.750 195 12411.25 32.98 55272.90 88888.00 2007-07-14 10:26:05.875 195 12411.30 32.95 55272.88 88888.00 2007-07-14 10:26:06.000 195 12411.27 32.90 55272.85 88888.00 2007-07-14 10:26:06.125 195 12411.30 32.90 55272.88 88888.00 2007-07-14 10:26:06.250 195 12411.35 32.88 55272.88 88888.00 2007-07-14 10:26:06.375 195 12411.33 32.88 55272.88 88888.00 2007-07-14 10:26:06.500 195 12411.30 32.88 55272.82 88888.00 2007-07-14 10:26:06.625 195 12411.33 32.88 55272.82 88888.00 2007-07-14 10:26:06.750 195 12411.38 32.88 55272.80 88888.00 2007-07-14 10:26:06.875 195 12411.38 32.80 55272.75 88888.00 2007-07-14 10:26:07.000 195 12411.30 32.77 55272.78 88888.00 2007-07-14 10:26:07.125 195 12411.30 32.80 55272.78 88888.00 2007-07-14 10:26:07.250 195 12411.23 32.83 55272.78 88888.00 2007-07-14 10:26:07.375 195 12411.33 32.85 55272.80 88888.00 2007-07-14 10:26:07.500 195 12411.33 32.85 55272.78 88888.00 2007-07-14 10:26:07.625 195 12411.35 32.85 55272.75 88888.00 2007-07-14 10:26:07.750 195 12411.33 32.77 55272.72 88888.00 2007-07-14 10:26:07.875 195 12411.35 32.67 55272.78 88888.00 2007-07-14 10:26:08.000 195 12411.35 32.67 55272.72 88888.00 2007-07-14 10:26:08.125 195 12411.30 32.70 55272.72 88888.00 2007-07-14 10:26:08.250 195 12411.33 32.73 55272.70 88888.00 2007-07-14 10:26:08.375 195 12411.40 32.75 55272.65 88888.00 2007-07-14 10:26:08.500 195 12411.40 32.70 55272.65 88888.00 2007-07-14 10:26:08.625 195 12411.38 32.67 55272.68 88888.00 2007-07-14 10:26:08.750 195 12411.38 32.60 55272.62 88888.00 2007-07-14 10:26:08.875 195 12411.35 32.60 55272.60 88888.00 2007-07-14 10:26:09.000 195 12411.40 32.55 55272.57 88888.00 2007-07-14 10:26:09.125 195 12411.42 32.50 55272.57 88888.00 2007-07-14 10:26:09.250 195 12411.38 32.50 55272.57 88888.00 2007-07-14 10:26:09.375 195 12411.33 32.48 55272.53 88888.00 2007-07-14 10:26:09.500 195 12411.35 32.45 55272.53 88888.00 2007-07-14 10:26:09.625 195 12411.40 32.42 55272.50 88888.00 2007-07-14 10:26:09.750 195 12411.40 32.42 55272.55 88888.00 2007-07-14 10:26:09.875 195 12411.45 32.45 55272.55 88888.00 2007-07-14 10:26:10.000 195 12411.42 32.42 55272.53 88888.00 2007-07-14 10:26:10.125 195 12411.40 32.45 55272.50 88888.00 2007-07-14 10:26:10.250 195 12411.35 32.40 55272.47 88888.00 2007-07-14 10:26:10.375 195 12411.30 32.38 55272.47 88888.00 2007-07-14 10:26:10.500 195 12411.27 32.35 55272.47 88888.00 2007-07-14 10:26:10.625 195 12411.27 32.35 55272.45 88888.00 2007-07-14 10:26:10.750 195 12411.25 32.38 55272.43 88888.00 2007-07-14 10:26:10.875 195 12411.20 32.38 55272.43 88888.00 2007-07-14 10:26:11.000 195 12411.27 32.35 55272.45 88888.00 2007-07-14 10:26:11.125 195 12411.35 32.30 55272.45 88888.00 2007-07-14 10:26:11.250 195 12411.35 32.27 55272.40 88888.00 2007-07-14 10:26:11.375 195 12411.35 32.25 55272.35 88888.00 2007-07-14 10:26:11.500 195 12411.25 32.20 55272.32 88888.00 2007-07-14 10:26:11.625 195 12411.20 32.25 55272.30 88888.00 2007-07-14 10:26:11.750 195 12411.20 32.17 55272.32 88888.00 2007-07-14 10:26:11.875 195 12411.23 32.20 55272.28 88888.00 2007-07-14 10:26:12.000 195 12411.25 32.17 55272.30 88888.00 2007-07-14 10:26:12.125 195 12411.23 32.17 55272.30 88888.00 2007-07-14 10:26:12.250 195 12411.17 32.20 55272.28 88888.00 2007-07-14 10:26:12.375 195 12411.25 32.23 55272.25 88888.00 2007-07-14 10:26:12.500 195 12411.27 32.17 55272.22 88888.00 2007-07-14 10:26:12.625 195 12411.25 32.15 55272.22 88888.00 2007-07-14 10:26:12.750 195 12411.20 32.17 55272.18 88888.00 2007-07-14 10:26:12.875 195 12411.12 32.10 55272.18 88888.00 2007-07-14 10:26:13.000 195 12411.23 32.08 55272.18 88888.00 2007-07-14 10:26:13.125 195 12411.27 32.08 55272.15 88888.00 2007-07-14 10:26:13.250 195 12411.27 32.10 55272.12 88888.00 2007-07-14 10:26:13.375 195 12411.30 32.12 55272.10 88888.00 2007-07-14 10:26:13.500 195 12411.35 32.15 55272.07 88888.00 2007-07-14 10:26:13.625 195 12411.30 32.10 55272.05 88888.00 2007-07-14 10:26:13.750 195 12411.25 32.05 55272.03 88888.00 2007-07-14 10:26:13.875 195 12411.23 32.08 55272.05 88888.00 2007-07-14 10:26:14.000 195 12411.20 32.00 55272.03 88888.00 2007-07-14 10:26:14.125 195 12411.23 32.02 55272.03 88888.00 2007-07-14 10:26:14.250 195 12411.23 32.05 55272.07 88888.00 2007-07-14 10:26:14.375 195 12411.23 32.08 55272.03 88888.00 2007-07-14 10:26:14.500 195 12411.17 32.00 55272.00 88888.00 2007-07-14 10:26:14.625 195 12411.23 31.98 55271.97 88888.00 2007-07-14 10:26:14.750 195 12411.17 31.98 55271.95 88888.00 2007-07-14 10:26:14.875 195 12411.20 31.95 55271.95 88888.00 2007-07-14 10:26:15.000 195 12411.20 31.98 55271.93 88888.00 2007-07-14 10:26:15.125 195 12411.20 32.00 55271.95 88888.00 2007-07-14 10:26:15.250 195 12411.15 31.95 55271.93 88888.00 2007-07-14 10:26:15.375 195 12411.12 31.90 55271.88 88888.00 2007-07-14 10:26:15.500 195 12411.08 31.90 55271.88 88888.00 2007-07-14 10:26:15.625 195 12411.05 31.93 55271.85 88888.00 2007-07-14 10:26:15.750 195 12411.02 31.90 55271.85 88888.00 2007-07-14 10:26:15.875 195 12411.15 31.90 55271.85 88888.00 2007-07-14 10:26:16.000 195 12411.17 31.82 55271.80 88888.00 2007-07-14 10:26:16.125 195 12411.05 31.85 55271.78 88888.00 2007-07-14 10:26:16.250 195 12410.95 31.90 55271.80 88888.00 2007-07-14 10:26:16.375 195 12410.95 31.90 55271.78 88888.00 2007-07-14 10:26:16.500 195 12410.98 31.88 55271.75 88888.00 2007-07-14 10:26:16.625 195 12410.92 31.82 55271.68 88888.00 2007-07-14 10:26:16.750 195 12410.92 31.85 55271.68 88888.00 2007-07-14 10:26:16.875 195 12410.95 31.88 55271.68 88888.00 2007-07-14 10:26:17.000 195 12410.95 31.88 55271.65 88888.00 2007-07-14 10:26:17.125 195 12410.90 31.93 55271.62 88888.00 2007-07-14 10:26:17.250 195 12410.85 31.90 55271.62 88888.00 2007-07-14 10:26:17.375 195 12410.90 31.90 55271.60 88888.00 2007-07-14 10:26:17.500 195 12410.90 31.90 55271.57 88888.00 2007-07-14 10:26:17.625 195 12410.90 31.90 55271.57 88888.00 2007-07-14 10:26:17.750 195 12410.85 31.88 55271.57 88888.00 2007-07-14 10:26:17.875 195 12410.80 31.82 55271.53 88888.00 2007-07-14 10:26:19.000 195 12410.88 31.85 55271.53 88888.00 2007-07-14 10:26:19.125 195 12410.90 31.88 55271.55 88888.00 2007-07-14 10:26:19.250 195 12410.80 31.85 55271.53 88888.00 2007-07-14 10:26:19.375 195 12410.75 31.75 55271.50 88888.00 2007-07-14 10:26:19.500 195 12410.77 31.73 55271.47 88888.00 2007-07-14 10:26:19.625 195 12410.83 31.73 55271.43 88888.00 2007-07-14 10:26:19.750 195 12410.80 31.73 55271.43 88888.00 2007-07-14 10:26:19.875 195 12410.77 31.75 55271.45 88888.00 2007-07-14 10:26:20.000 195 12410.75 31.68 55271.40 88888.00 2007-07-14 10:26:20.125 195 12410.70 31.65 55271.38 88888.00 2007-07-14 10:26:20.250 195 12410.80 31.68 55271.38 88888.00 2007-07-14 10:26:20.375 195 12410.85 31.75 55271.35 88888.00 2007-07-14 10:26:20.500 195 12410.80 31.77 55271.32 88888.00 2007-07-14 10:26:20.625 195 12410.75 31.75 55271.32 88888.00 2007-07-14 10:26:20.750 195 12410.75 31.73 55271.30 88888.00 2007-07-14 10:26:20.875 195 12410.73 31.68 55271.28 88888.00 2007-07-14 10:26:21.000 195 12410.80 31.70 55271.25 88888.00 2007-07-14 10:26:21.125 195 12410.85 31.70 55271.22 88888.00 2007-07-14 10:26:21.250 195 12410.83 31.57 55271.22 88888.00 2007-07-14 10:26:21.375 195 12410.80 31.57 55271.20 88888.00 2007-07-14 10:26:21.500 195 12410.77 31.65 55271.20 88888.00 2007-07-14 10:26:21.625 195 12410.80 31.68 55271.20 88888.00 2007-07-14 10:26:21.750 195 12410.75 31.65 55271.18 88888.00 2007-07-14 10:26:21.875 195 12410.67 31.62 55271.15 88888.00 2007-07-14 10:26:22.000 195 12410.75 31.60 55271.12 88888.00 2007-07-14 10:26:22.125 195 12410.80 31.60 55271.12 88888.00 2007-07-14 10:26:22.250 195 12410.80 31.55 55271.10 88888.00 2007-07-14 10:26:22.375 195 12410.85 31.57 55271.07 88888.00 2007-07-14 10:26:22.500 195 12410.85 31.57 55271.05 88888.00 2007-07-14 10:26:22.625 195 12410.85 31.55 55271.05 88888.00 2007-07-14 10:26:22.750 195 12410.88 31.55 55271.03 88888.00 2007-07-14 10:26:22.875 195 12410.88 31.55 55271.03 88888.00 2007-07-14 10:26:23.000 195 12410.92 31.55 55271.00 88888.00 2007-07-14 10:26:23.125 195 12410.90 31.57 55271.00 88888.00 2007-07-14 10:26:23.250 195 12410.75 31.50 55271.00 88888.00 2007-07-14 10:26:23.375 195 12410.83 31.52 55270.95 88888.00 2007-07-14 10:26:23.500 195 12410.92 31.52 55270.95 88888.00 2007-07-14 10:26:23.625 195 12410.92 31.52 55270.90 88888.00 2007-07-14 10:26:23.750 195 12410.90 31.52 55270.88 88888.00 2007-07-14 10:26:23.875 195 12410.92 31.55 55270.85 88888.00 2007-07-14 10:26:24.000 195 12410.98 31.55 55270.80 88888.00 2007-07-14 10:26:24.125 195 12410.95 31.60 55270.80 88888.00 2007-07-14 10:26:24.250 195 12410.88 31.55 55270.78 88888.00 2007-07-14 10:26:24.375 195 12411.00 31.55 55270.75 88888.00 2007-07-14 10:26:24.500 195 12411.05 31.57 55270.72 88888.00 2007-07-14 10:26:24.625 195 12410.98 31.57 55270.70 88888.00 2007-07-14 10:26:24.750 195 12410.88 31.55 55270.70 88888.00 2007-07-14 10:26:24.875 195 12410.90 31.62 55270.70 88888.00 2007-07-14 10:26:25.000 195 12410.98 31.62 55270.65 88888.00 2007-07-14 10:26:25.125 195 12411.00 31.65 55270.65 88888.00 2007-07-14 10:26:25.250 195 12410.90 31.60 55270.62 88888.00 2007-07-14 10:26:25.375 195 12410.92 31.62 55270.60 88888.00 2007-07-14 10:26:25.500 195 12410.90 31.60 55270.57 88888.00 2007-07-14 10:26:25.625 195 12410.85 31.57 55270.55 88888.00 2007-07-14 10:26:25.750 195 12410.88 31.65 55270.53 88888.00 2007-07-14 10:26:25.875 195 12410.90 31.65 55270.55 88888.00 2007-07-14 10:26:26.000 195 12410.88 31.60 55270.53 88888.00 2007-07-14 10:26:26.125 195 12410.85 31.60 55270.47 88888.00 2007-07-14 10:26:26.250 195 12410.80 31.60 55270.47 88888.00 2007-07-14 10:26:26.375 195 12410.70 31.62 55270.43 88888.00 2007-07-14 10:26:26.500 195 12410.67 31.60 55270.45 88888.00 2007-07-14 10:26:26.625 195 12410.73 31.60 55270.43 88888.00 2007-07-14 10:26:26.750 195 12410.65 31.62 55270.45 88888.00 2007-07-14 10:26:26.875 195 12410.62 31.68 55270.43 88888.00 2007-07-14 10:26:27.000 195 12410.60 31.65 55270.35 88888.00 2007-07-14 10:26:27.125 195 12410.52 31.62 55270.35 88888.00 2007-07-14 10:26:27.250 195 12410.52 31.62 55270.35 88888.00 2007-07-14 10:26:27.375 195 12410.50 31.62 55270.32 88888.00 2007-07-14 10:26:27.500 195 12410.42 31.62 55270.30 88888.00 2007-07-14 10:26:27.625 195 12410.42 31.62 55270.30 88888.00 2007-07-14 10:26:27.750 195 12410.40 31.57 55270.28 88888.00 2007-07-14 10:26:27.875 195 12410.38 31.55 55270.28 88888.00 2007-07-14 10:26:28.000 195 12410.38 31.60 55270.25 88888.00 2007-07-14 10:26:28.125 195 12410.33 31.60 55270.22 88888.00 2007-07-14 10:26:28.250 195 12410.25 31.60 55270.22 88888.00 2007-07-14 10:26:28.375 195 12410.25 31.68 55270.20 88888.00 2007-07-14 10:26:28.500 195 12410.20 31.70 55270.20 88888.00 2007-07-14 10:26:28.625 195 12410.12 31.65 55270.12 88888.00 2007-07-14 10:26:28.750 195 12410.12 31.62 55270.15 88888.00 2007-07-14 10:26:28.875 195 12410.17 31.65 55270.15 88888.00 2007-07-14 10:26:29.000 195 12410.20 31.62 55270.10 88888.00 2007-07-14 10:26:29.125 195 12410.10 31.60 55270.10 88888.00 2007-07-14 10:26:29.250 195 12410.02 31.60 55270.07 88888.00 2007-07-14 10:26:29.375 195 12410.02 31.57 55270.03 88888.00 2007-07-14 10:26:29.500 195 12410.00 31.62 55270.07 88888.00 2007-07-14 10:26:29.625 195 12409.98 31.68 55270.07 88888.00 2007-07-14 10:26:29.750 195 12409.92 31.68 55270.03 88888.00 2007-07-14 10:26:29.875 195 12409.83 31.57 55270.00 88888.00 2007-07-14 10:26:30.000 195 12409.75 31.57 55269.97 88888.00 2007-07-14 10:26:30.125 195 12409.80 31.60 55270.00 88888.00 2007-07-14 10:26:30.250 195 12409.83 31.57 55269.95 88888.00 2007-07-14 10:26:30.375 195 12409.83 31.55 55269.95 88888.00 2007-07-14 10:26:30.500 195 12409.80 31.55 55269.95 88888.00 2007-07-14 10:26:30.625 195 12409.75 31.52 55269.97 88888.00 2007-07-14 10:26:30.750 195 12409.70 31.52 55269.95 88888.00 2007-07-14 10:26:30.875 195 12409.62 31.52 55269.93 88888.00 2007-07-14 10:26:31.000 195 12409.65 31.52 55269.90 88888.00 2007-07-14 10:26:31.125 195 12409.58 31.50 55269.88 88888.00 2007-07-14 10:26:31.250 195 12409.50 31.48 55269.85 88888.00 2007-07-14 10:26:31.375 195 12409.42 31.50 55269.82 88888.00 2007-07-14 10:26:31.500 195 12409.40 31.43 55269.80 88888.00 2007-07-14 10:26:31.625 195 12409.35 31.35 55269.75 88888.00 2007-07-14 10:26:31.750 195 12409.40 31.38 55269.78 88888.00 2007-07-14 10:26:31.875 195 12409.42 31.48 55269.78 88888.00 2007-07-14 10:26:32.000 195 12409.42 31.50 55269.75 88888.00 2007-07-14 10:26:32.125 195 12409.30 31.48 55269.75 88888.00 2007-07-14 10:26:32.250 195 12409.20 31.45 55269.75 88888.00 2007-07-14 10:26:32.375 195 12409.20 31.40 55269.72 88888.00 2007-07-14 10:26:32.500 195 12409.20 31.35 55269.70 88888.00 2007-07-14 10:26:32.625 195 12409.15 31.38 55269.70 88888.00 2007-07-14 10:26:32.750 195 12409.08 31.38 55269.70 88888.00 2007-07-14 10:26:32.875 195 12408.95 31.32 55269.65 88888.00 2007-07-14 10:26:33.000 195 12408.90 31.32 55269.62 88888.00 2007-07-14 10:26:33.125 195 12408.85 31.30 55269.62 88888.00 2007-07-14 10:26:33.250 195 12408.83 31.27 55269.65 88888.00 2007-07-14 10:26:33.375 195 12408.83 31.27 55269.62 88888.00 2007-07-14 10:26:33.500 195 12408.85 31.25 55269.57 88888.00 2007-07-14 10:26:33.625 195 12408.90 31.30 55269.60 88888.00 2007-07-14 10:26:33.750 195 12408.88 31.27 55269.55 88888.00 2007-07-14 10:26:33.875 195 12408.80 31.25 55269.55 88888.00 2007-07-14 10:26:34.000 195 12408.70 31.23 55269.55 88888.00 2007-07-14 10:26:34.125 195 12408.73 31.23 55269.53 88888.00 2007-07-14 10:26:34.250 195 12408.75 31.20 55269.53 88888.00 2007-07-14 10:26:34.375 195 12408.73 31.20 55269.50 88888.00 2007-07-14 10:26:34.500 195 12408.65 31.20 55269.47 88888.00 2007-07-14 10:26:34.625 195 12408.67 31.20 55269.47 88888.00 2007-07-14 10:26:34.750 195 12408.77 31.15 55269.47 88888.00 2007-07-14 10:26:34.875 195 12408.67 31.12 55269.45 88888.00 2007-07-14 10:26:35.000 195 12408.62 31.12 55269.40 88888.00 2007-07-14 10:26:35.125 195 12408.55 31.02 55269.35 88888.00 2007-07-14 10:26:35.250 195 12408.52 31.00 55269.30 88888.00 2007-07-14 10:26:35.375 195 12408.58 31.00 55269.32 88888.00 2007-07-14 10:26:35.500 195 12408.65 31.00 55269.32 88888.00 2007-07-14 10:26:35.625 195 12408.62 30.95 55269.28 88888.00 2007-07-14 10:26:35.750 195 12408.60 30.93 55269.28 88888.00 2007-07-14 10:26:35.875 195 12408.55 30.93 55269.25 88888.00 2007-07-14 10:26:36.000 195 12408.55 30.90 55269.20 88888.00 2007-07-14 10:26:36.125 195 12408.55 30.88 55269.18 88888.00 2007-07-14 10:26:36.250 195 12408.52 30.85 55269.20 88888.00 2007-07-14 10:26:36.375 195 12408.58 30.88 55269.18 88888.00 2007-07-14 10:26:36.500 195 12408.62 30.88 55269.15 88888.00 2007-07-14 10:26:36.625 195 12408.60 30.80 55269.07 88888.00 2007-07-14 10:26:36.750 195 12408.50 30.82 55269.03 88888.00 2007-07-14 10:26:36.875 195 12408.50 30.88 55269.05 88888.00 2007-07-14 10:26:37.000 195 12408.48 30.90 55269.05 88888.00 2007-07-14 10:26:37.125 195 12408.48 30.93 55269.05 88888.00 2007-07-14 10:26:37.250 195 12408.42 30.93 55269.05 88888.00 2007-07-14 10:26:37.375 195 12408.45 30.93 55269.00 88888.00 2007-07-14 10:26:37.500 195 12408.45 30.93 55268.97 88888.00 2007-07-14 10:26:37.625 195 12408.50 30.95 55268.95 88888.00 2007-07-14 10:26:37.750 195 12408.52 30.90 55268.90 88888.00 2007-07-14 10:26:37.875 195 12408.45 30.82 55268.85 88888.00 2007-07-14 10:26:38.000 195 12408.38 30.80 55268.82 88888.00 2007-07-14 10:26:38.125 195 12408.35 30.82 55268.82 88888.00 2007-07-14 10:26:38.250 195 12408.40 30.82 55268.78 88888.00 2007-07-14 10:26:38.375 195 12408.42 30.80 55268.78 88888.00 2007-07-14 10:26:38.500 195 12408.40 30.80 55268.75 88888.00 2007-07-14 10:26:38.625 195 12408.40 30.80 55268.70 88888.00 2007-07-14 10:26:38.750 195 12408.38 30.82 55268.65 88888.00 2007-07-14 10:26:38.875 195 12408.30 30.82 55268.68 88888.00 2007-07-14 10:26:39.000 195 12408.27 30.82 55268.65 88888.00 2007-07-14 10:26:39.125 195 12408.17 30.80 55268.60 88888.00 2007-07-14 10:26:39.250 195 12408.15 30.85 55268.60 88888.00 2007-07-14 10:26:39.375 195 12408.23 30.90 55268.57 88888.00 2007-07-14 10:26:39.500 195 12408.25 30.93 55268.57 88888.00 2007-07-14 10:26:39.625 195 12408.20 30.93 55268.55 88888.00 2007-07-14 10:26:39.750 195 12408.15 30.88 55268.55 88888.00 2007-07-14 10:26:39.875 195 12408.23 30.95 55268.53 88888.00 2007-07-14 10:26:40.000 195 12408.25 30.98 55268.45 88888.00 2007-07-14 10:26:40.125 195 12408.12 30.93 55268.45 88888.00 2007-07-14 10:26:40.250 195 12408.10 30.85 55268.38 88888.00 2007-07-14 10:26:40.375 195 12408.08 30.90 55268.38 88888.00 2007-07-14 10:26:40.500 195 12408.08 30.95 55268.35 88888.00 2007-07-14 10:26:40.625 195 12408.05 30.93 55268.32 88888.00 2007-07-14 10:26:40.750 195 12408.02 30.93 55268.32 88888.00 2007-07-14 10:26:40.875 195 12407.98 30.93 55268.30 88888.00 2007-07-14 10:26:41.000 195 12408.02 30.93 55268.25 88888.00 2007-07-14 10:26:41.125 195 12408.05 30.95 55268.25 88888.00 2007-07-14 10:26:41.250 195 12407.90 30.98 55268.22 88888.00 2007-07-14 10:26:41.375 195 12407.95 30.95 55268.20 88888.00 2007-07-14 10:26:41.500 195 12407.95 30.90 55268.15 88888.00 2007-07-14 10:26:41.625 195 12407.98 30.93 55268.15 88888.00 2007-07-14 10:26:41.750 195 12408.00 30.98 55268.15 88888.00 2007-07-14 10:26:41.875 195 12408.02 31.00 55268.15 88888.00 2007-07-14 10:26:42.000 195 12408.02 30.95 55268.10 88888.00 2007-07-14 10:26:42.125 195 12407.92 30.95 55268.05 88888.00 2007-07-14 10:26:42.250 195 12407.80 30.98 55268.05 88888.00 2007-07-14 10:26:42.375 195 12407.88 31.00 55268.05 88888.00 2007-07-14 10:26:42.500 195 12407.90 31.02 55268.05 88888.00 2007-07-14 10:26:42.625 195 12407.85 31.02 55268.00 88888.00 2007-07-14 10:26:42.750 195 12407.85 31.02 55267.95 88888.00 2007-07-14 10:26:42.875 195 12407.85 31.07 55267.93 88888.00 2007-07-14 10:26:43.000 195 12407.83 31.10 55267.90 88888.00 2007-07-14 10:26:43.125 195 12407.80 31.10 55267.90 88888.00 2007-07-14 10:26:43.250 195 12407.75 31.05 55267.90 88888.00 2007-07-14 10:26:43.375 195 12407.70 31.05 55267.85 88888.00 2007-07-14 10:26:43.500 195 12407.65 31.02 55267.85 88888.00 2007-07-14 10:26:43.625 195 12407.62 31.05 55267.85 88888.00 2007-07-14 10:26:43.750 195 12407.55 31.12 55267.80 88888.00 2007-07-14 10:26:43.875 195 12407.48 31.05 55267.78 88888.00 2007-07-14 10:26:44.000 195 12407.52 31.05 55267.72 88888.00 2007-07-14 10:26:44.125 195 12407.52 31.07 55267.70 88888.00 2007-07-14 10:26:44.250 195 12407.42 31.10 55267.68 88888.00 2007-07-14 10:26:44.375 195 12407.40 31.07 55267.65 88888.00 2007-07-14 10:26:44.500 195 12407.25 31.10 55267.62 88888.00 2007-07-14 10:26:44.625 195 12407.25 31.15 55267.60 88888.00 2007-07-14 10:26:44.750 195 12407.27 31.18 55267.57 88888.00 2007-07-14 10:26:44.875 195 12407.30 31.18 55267.53 88888.00 2007-07-14 10:26:45.000 195 12407.27 31.18 55267.53 88888.00 2007-07-14 10:26:45.125 195 12407.12 31.10 55267.47 88888.00 2007-07-14 10:26:45.250 195 12407.10 31.10 55267.45 88888.00 2007-07-14 10:26:45.375 195 12407.17 31.18 55267.43 88888.00 2007-07-14 10:26:45.500 195 12407.15 31.15 55267.40 88888.00 2007-07-14 10:26:45.625 195 12407.05 31.12 55267.38 88888.00 2007-07-14 10:26:45.750 195 12406.98 31.18 55267.32 88888.00 2007-07-14 10:26:45.875 195 12407.00 31.20 55267.32 88888.00 2007-07-14 10:26:46.000 195 12406.92 31.18 55267.30 88888.00 2007-07-14 10:26:46.125 195 12406.85 31.18 55267.30 88888.00 2007-07-14 10:26:46.250 195 12406.85 31.20 55267.28 88888.00 2007-07-14 10:26:46.375 195 12406.85 31.23 55267.25 88888.00 2007-07-14 10:26:46.500 195 12406.75 31.20 55267.22 88888.00 2007-07-14 10:26:46.625 195 12406.77 31.18 55267.22 88888.00 2007-07-14 10:26:46.750 195 12406.70 31.15 55267.18 88888.00 2007-07-14 10:26:46.875 195 12406.67 31.23 55267.15 88888.00 2007-07-14 10:26:47.000 195 12406.67 31.23 55267.12 88888.00 2007-07-14 10:26:47.125 195 12406.67 31.25 55267.15 88888.00 2007-07-14 10:26:47.250 195 12406.67 31.25 55267.12 88888.00 2007-07-14 10:26:47.375 195 12406.67 31.23 55267.00 88888.00 2007-07-14 10:26:47.500 195 12406.62 31.23 55267.00 88888.00 2007-07-14 10:26:47.625 195 12406.50 31.23 55267.00 88888.00 2007-07-14 10:26:47.750 195 12406.48 31.20 55266.95 88888.00 2007-07-14 10:26:47.875 195 12406.42 31.20 55266.95 88888.00 2007-07-14 10:26:48.000 195 12406.40 31.20 55266.95 88888.00 2007-07-14 10:26:48.125 195 12406.38 31.23 55266.93 88888.00 2007-07-14 10:26:48.250 195 12406.35 31.25 55266.93 88888.00 2007-07-14 10:26:48.375 195 12406.40 31.25 55266.90 88888.00 2007-07-14 10:26:48.500 195 12406.35 31.23 55266.85 88888.00 2007-07-14 10:26:48.625 195 12406.27 31.23 55266.80 88888.00 2007-07-14 10:26:48.750 195 12406.27 31.25 55266.80 88888.00 2007-07-14 10:26:48.875 195 12406.25 31.18 55266.78 88888.00 2007-07-14 10:26:49.000 195 12406.12 31.15 55266.75 88888.00 2007-07-14 10:26:49.125 195 12406.08 31.18 55266.75 88888.00 2007-07-14 10:26:49.250 195 12406.12 31.15 55266.72 88888.00 2007-07-14 10:26:49.375 195 12406.12 31.18 55266.70 88888.00 2007-07-14 10:26:49.500 195 12406.02 31.23 55266.68 88888.00 2007-07-14 10:26:49.625 195 12405.98 31.23 55266.68 88888.00 2007-07-14 10:26:49.750 195 12405.95 31.25 55266.65 88888.00 2007-07-14 10:26:49.875 195 12405.95 31.25 55266.62 88888.00 2007-07-14 10:26:50.000 195 12405.92 31.25 55266.57 88888.00 2007-07-14 10:26:50.125 195 12405.90 31.23 55266.55 88888.00 2007-07-14 10:26:50.250 195 12405.80 31.18 55266.53 88888.00 2007-07-14 10:26:50.375 195 12405.77 31.15 55266.50 88888.00 2007-07-14 10:26:50.500 195 12405.83 31.15 55266.50 88888.00 2007-07-14 10:26:50.625 195 12405.90 31.18 55266.47 88888.00 2007-07-14 10:26:50.750 195 12405.88 31.23 55266.45 88888.00 2007-07-14 10:26:50.875 195 12405.83 31.20 55266.43 88888.00 2007-07-14 10:26:51.000 195 12405.75 31.20 55266.35 88888.00 2007-07-14 10:26:51.125 195 12405.70 31.23 55266.38 88888.00 2007-07-14 10:26:51.250 195 12405.73 31.25 55266.38 88888.00 2007-07-14 10:26:51.375 195 12405.73 31.27 55266.30 88888.00 2007-07-14 10:26:51.500 195 12405.70 31.23 55266.28 88888.00 2007-07-14 10:26:51.625 195 12405.67 31.20 55266.22 88888.00 2007-07-14 10:26:51.750 195 12405.67 31.18 55266.22 88888.00 2007-07-14 10:26:51.875 195 12405.67 31.25 55266.20 88888.00 2007-07-14 10:26:52.000 195 12405.67 31.25 55266.20 88888.00 2007-07-14 10:26:52.125 195 12405.58 31.20 55266.15 88888.00 2007-07-14 10:26:52.250 195 12405.48 31.18 55266.12 88888.00 2007-07-14 10:26:52.375 195 12405.52 31.23 55266.07 88888.00 2007-07-14 10:26:52.500 195 12405.52 31.23 55266.05 88888.00 2007-07-14 10:26:52.625 195 12405.55 31.20 55266.03 88888.00 2007-07-14 10:26:52.750 195 12405.50 31.23 55266.03 88888.00 2007-07-14 10:26:52.875 195 12405.45 31.20 55266.00 88888.00 2007-07-14 10:26:53.000 195 12405.40 31.18 55265.95 88888.00 2007-07-14 10:26:53.125 195 12405.42 31.20 55265.97 88888.00 2007-07-14 10:26:53.250 195 12405.48 31.25 55265.93 88888.00 2007-07-14 10:26:53.375 195 12405.45 31.25 55265.90 88888.00 2007-07-14 10:26:53.500 195 12405.40 31.27 55265.85 88888.00 2007-07-14 10:26:53.625 195 12405.40 31.27 55265.80 88888.00 2007-07-14 10:26:53.750 195 12405.38 31.27 55265.75 88888.00 2007-07-14 10:26:53.875 195 12405.40 31.25 55265.75 88888.00 2007-07-14 10:26:54.000 195 12405.40 31.23 55265.70 88888.00 2007-07-14 10:26:54.125 195 12405.38 31.30 55265.70 88888.00 2007-07-14 10:26:54.250 195 12405.30 31.27 55265.72 88888.00 2007-07-14 10:26:54.375 195 12405.30 31.30 55265.68 88888.00 2007-07-14 10:26:54.500 195 12405.27 31.32 55265.62 88888.00 2007-07-14 10:26:54.625 195 12405.30 31.43 55265.60 88888.00 2007-07-14 10:26:54.750 195 12405.35 31.40 55265.60 88888.00 2007-07-14 10:26:54.875 195 12405.27 31.35 55265.53 88888.00 2007-07-14 10:26:55.000 195 12405.25 31.35 55265.50 88888.00 2007-07-14 10:26:55.125 195 12405.33 31.32 55265.47 88888.00 2007-07-14 10:26:55.250 195 12405.33 31.38 55265.43 88888.00 2007-07-14 10:26:55.375 195 12405.35 31.40 55265.40 88888.00 2007-07-14 10:26:55.500 195 12405.27 31.40 55265.38 88888.00 2007-07-14 10:26:55.625 195 12405.23 31.40 55265.35 88888.00 2007-07-14 10:26:55.750 195 12405.25 31.38 55265.35 88888.00 2007-07-14 10:26:55.875 195 12405.25 31.38 55265.35 88888.00 2007-07-14 10:26:56.000 195 12405.23 31.38 55265.28 88888.00 2007-07-14 10:26:56.125 195 12405.17 31.40 55265.25 88888.00 2007-07-14 10:26:56.250 195 12405.17 31.40 55265.18 88888.00 2007-07-14 10:26:56.375 195 12405.20 31.40 55265.12 88888.00 2007-07-14 10:26:56.500 195 12405.15 31.32 55265.10 88888.00 2007-07-14 10:26:56.625 195 12405.20 31.35 55265.10 88888.00 2007-07-14 10:26:56.750 195 12405.23 31.43 55265.12 88888.00 2007-07-14 10:26:56.875 195 12405.20 31.43 55265.07 88888.00 2007-07-14 10:26:57.000 195 12405.15 31.40 55265.00 88888.00 2007-07-14 10:26:57.125 195 12405.15 31.43 55264.97 88888.00 2007-07-14 10:26:57.250 195 12405.12 31.40 55264.95 88888.00 2007-07-14 10:26:57.375 195 12405.15 31.40 55264.93 88888.00 2007-07-14 10:26:57.500 195 12405.10 31.43 55264.90 88888.00 2007-07-14 10:26:57.625 195 12405.02 31.40 55264.85 88888.00 2007-07-14 10:26:57.750 195 12405.15 31.43 55264.80 88888.00 2007-07-14 10:26:57.875 195 12405.15 31.48 55264.80 88888.00 2007-07-14 10:26:58.000 195 12405.10 31.43 55264.75 88888.00 2007-07-14 10:26:58.125 195 12405.05 31.43 55264.75 88888.00 2007-07-14 10:26:58.250 195 12405.08 31.45 55264.75 88888.00 2007-07-14 10:26:58.375 195 12405.08 31.50 55264.75 88888.00 2007-07-14 10:26:58.500 195 12405.00 31.50 55264.72 88888.00 2007-07-14 10:26:58.625 195 12404.98 31.48 55264.70 88888.00 2007-07-14 10:26:58.750 195 12404.90 31.50 55264.62 88888.00 2007-07-14 10:26:58.875 195 12404.90 31.50 55264.60 88888.00 2007-07-14 10:26:59.000 195 12404.88 31.50 55264.57 88888.00 2007-07-14 10:26:59.125 195 12404.95 31.55 55264.57 88888.00 2007-07-14 10:26:59.250 195 12404.83 31.55 55264.53 88888.00 2007-07-14 10:26:59.375 195 12404.80 31.57 55264.47 88888.00 2007-07-14 10:26:59.500 195 12404.85 31.55 55264.47 88888.00 2007-07-14 10:26:59.625 195 12404.88 31.55 55264.43 88888.00 2007-07-14 10:26:59.750 195 12404.90 31.57 55264.43 88888.00 2007-07-14 10:26:59.875 195 12404.83 31.60 55264.40 88888.00 2007-07-14 10:27:00.000 195 12404.80 31.57 55264.35 88888.00 2007-07-14 10:27:00.125 195 12404.80 31.55 55264.30 88888.00 2007-07-14 10:27:00.250 195 12404.80 31.57 55264.28 88888.00 2007-07-14 10:27:00.375 195 12404.83 31.60 55264.25 88888.00 2007-07-14 10:27:00.500 195 12404.83 31.57 55264.20 88888.00 2007-07-14 10:27:00.625 195 12404.88 31.60 55264.18 88888.00 2007-07-14 10:27:00.750 195 12404.80 31.57 55264.18 88888.00 2007-07-14 10:27:00.875 195 12404.75 31.55 55264.15 88888.00 2007-07-14 10:27:01.000 195 12404.73 31.52 55264.10 88888.00 2007-07-14 10:27:01.125 195 12404.73 31.57 55264.05 88888.00 2007-07-14 10:27:01.250 195 12404.65 31.57 55264.00 88888.00 2007-07-14 10:27:01.375 195 12404.65 31.57 55264.00 88888.00 2007-07-14 10:27:01.500 195 12404.65 31.60 55263.97 88888.00 2007-07-14 10:27:01.625 195 12404.58 31.60 55263.93 88888.00 2007-07-14 10:27:01.750 195 12404.58 31.65 55263.93 88888.00 2007-07-14 10:27:01.875 195 12404.60 31.70 55263.88 88888.00 2007-07-14 10:27:02.000 195 12404.52 31.62 55263.82 88888.00 2007-07-14 10:27:02.125 195 12404.48 31.62 55263.80 88888.00 2007-07-14 10:27:02.250 195 12404.40 31.62 55263.80 88888.00 2007-07-14 10:27:02.375 195 12404.42 31.62 55263.78 88888.00 2007-07-14 10:27:02.500 195 12404.48 31.68 55263.75 88888.00 2007-07-14 10:27:02.625 195 12404.52 31.70 55263.70 88888.00 2007-07-14 10:27:02.750 195 12404.45 31.70 55263.68 88888.00 2007-07-14 10:27:02.875 195 12404.30 31.65 55263.65 88888.00 2007-07-14 10:27:03.000 195 12404.27 31.68 55263.62 88888.00 2007-07-14 10:27:03.125 195 12404.35 31.80 55263.62 88888.00 2007-07-14 10:27:03.250 195 12404.33 31.77 55263.62 88888.00 2007-07-14 10:27:03.375 195 12404.23 31.75 55263.57 88888.00 2007-07-14 10:27:03.500 195 12404.20 31.70 55263.57 88888.00 2007-07-14 10:27:03.625 195 12404.23 31.73 55263.50 88888.00 2007-07-14 10:27:03.750 195 12404.20 31.77 55263.47 88888.00 2007-07-14 10:27:03.875 195 12404.23 31.80 55263.50 88888.00 2007-07-14 10:27:04.000 195 12404.27 31.85 55263.50 88888.00 2007-07-14 10:27:04.125 195 12404.30 31.82 55263.43 88888.00 2007-07-14 10:27:04.250 195 12404.17 31.82 55263.38 88888.00 2007-07-14 10:27:04.375 195 12404.10 31.80 55263.35 88888.00 2007-07-14 10:27:04.500 195 12404.08 31.80 55263.32 88888.00 2007-07-14 10:27:04.625 195 12404.08 31.82 55263.30 88888.00 2007-07-14 10:27:04.750 195 12404.10 31.80 55263.30 88888.00 2007-07-14 10:27:04.875 195 12404.05 31.75 55263.30 88888.00 2007-07-14 10:27:05.000 195 12404.02 31.75 55263.25 88888.00 2007-07-14 10:27:05.125 195 12403.95 31.77 55263.25 88888.00 2007-07-14 10:27:05.250 195 12403.88 31.77 55263.22 88888.00 2007-07-14 10:27:05.375 195 12403.88 31.80 55263.22 88888.00 2007-07-14 10:27:05.500 195 12403.92 31.80 55263.18 88888.00 2007-07-14 10:27:05.625 195 12403.90 31.77 55263.15 88888.00 2007-07-14 10:27:05.750 195 12403.88 31.77 55263.10 88888.00 2007-07-14 10:27:05.875 195 12403.80 31.75 55263.05 88888.00 2007-07-14 10:27:06.000 195 12403.80 31.80 55263.03 88888.00 2007-07-14 10:27:06.125 195 12403.80 31.80 55263.00 88888.00 2007-07-14 10:27:06.250 195 12403.80 31.73 55262.95 88888.00 2007-07-14 10:27:06.375 195 12403.85 31.68 55262.90 88888.00 2007-07-14 10:27:06.500 195 12403.92 31.85 55262.90 88888.00 2007-07-14 10:27:06.625 195 12403.92 31.90 55262.88 88888.00 2007-07-14 10:27:06.750 195 12403.92 31.85 55262.85 88888.00 2007-07-14 10:27:06.875 195 12403.92 31.88 55262.80 88888.00 2007-07-14 10:27:07.000 195 12403.90 31.93 55262.75 88888.00 2007-07-14 10:27:07.125 195 12403.83 31.88 55262.72 88888.00 2007-07-14 10:27:07.250 195 12403.83 31.90 55262.75 88888.00 2007-07-14 10:27:07.375 195 12403.92 31.93 55262.72 88888.00 2007-07-14 10:27:07.500 195 12403.90 31.93 55262.70 88888.00 2007-07-14 10:27:07.625 195 12403.88 31.93 55262.65 88888.00 2007-07-14 10:27:07.750 195 12403.88 31.98 55262.62 88888.00 2007-07-14 10:27:07.875 195 12403.83 31.95 55262.60 88888.00 2007-07-14 10:27:08.000 195 12403.80 31.93 55262.55 88888.00 2007-07-14 10:27:08.125 195 12403.90 31.93 55262.50 88888.00 2007-07-14 10:27:08.250 195 12403.92 31.90 55262.47 88888.00 2007-07-14 10:27:08.375 195 12403.98 31.98 55262.47 88888.00 2007-07-14 10:27:08.500 195 12403.98 32.02 55262.45 88888.00 2007-07-14 10:27:08.625 195 12403.98 32.02 55262.38 88888.00 2007-07-14 10:27:08.750 195 12403.98 31.98 55262.30 88888.00 2007-07-14 10:27:08.875 195 12404.02 32.00 55262.32 88888.00 2007-07-14 10:27:09.000 195 12404.05 32.00 55262.28 88888.00 2007-07-14 10:27:09.125 195 12404.02 32.02 55262.28 88888.00 2007-07-14 10:27:09.250 195 12404.08 32.08 55262.25 88888.00 2007-07-14 10:27:09.375 195 12404.02 32.05 55262.20 88888.00 2007-07-14 10:27:09.500 195 12403.98 32.05 55262.18 88888.00 2007-07-14 10:27:09.625 195 12404.02 32.05 55262.12 88888.00 2007-07-14 10:27:09.750 195 12404.10 32.08 55262.07 88888.00 2007-07-14 10:27:09.875 195 12404.02 32.08 55262.07 88888.00 2007-07-14 10:27:10.000 195 12404.05 32.05 55262.05 88888.00 2007-07-14 10:27:10.125 195 12404.12 32.08 55262.03 88888.00 2007-07-14 10:27:10.250 195 12404.20 32.08 55261.97 88888.00 2007-07-14 10:27:10.375 195 12404.20 32.10 55261.93 88888.00 2007-07-14 10:27:10.500 195 12404.20 32.12 55261.93 88888.00 2007-07-14 10:27:10.625 195 12404.17 32.15 55261.93 88888.00 2007-07-14 10:27:10.750 195 12404.17 32.17 55261.88 88888.00 2007-07-14 10:27:10.875 195 12404.12 32.17 55261.82 88888.00 2007-07-14 10:27:11.000 195 12404.15 32.17 55261.78 88888.00 2007-07-14 10:27:11.125 195 12404.15 32.25 55261.75 88888.00 2007-07-14 10:27:11.250 195 12404.10 32.23 55261.75 88888.00 2007-07-14 10:27:11.375 195 12404.15 32.25 55261.72 88888.00 2007-07-14 10:27:11.500 195 12404.20 32.30 55261.70 88888.00 2007-07-14 10:27:11.625 195 12404.12 32.33 55261.65 88888.00 2007-07-14 10:27:11.750 195 12404.12 32.33 55261.65 88888.00 2007-07-14 10:27:11.875 195 12404.10 32.30 55261.60 88888.00 2007-07-14 10:27:12.000 195 12404.17 32.33 55261.57 88888.00 2007-07-14 10:27:12.125 195 12404.20 32.30 55261.55 88888.00 2007-07-14 10:27:12.250 195 12404.20 32.25 55261.53 88888.00 2007-07-14 10:27:12.375 195 12404.23 32.35 55261.50 88888.00 2007-07-14 10:27:12.500 195 12404.23 32.33 55261.47 88888.00 2007-07-14 10:27:12.625 195 12404.17 32.27 55261.43 88888.00 2007-07-14 10:27:12.750 195 12404.15 32.25 55261.38 88888.00 2007-07-14 10:27:12.875 195 12404.20 32.27 55261.38 88888.00 2007-07-14 10:27:13.000 195 12404.15 32.33 55261.35 88888.00 2007-07-14 10:27:13.125 195 12404.10 32.30 55261.30 88888.00 2007-07-14 10:27:13.250 195 12404.17 32.27 55261.28 88888.00 2007-07-14 10:27:13.375 195 12404.25 32.30 55261.28 88888.00 2007-07-14 10:27:13.500 195 12404.30 32.35 55261.25 88888.00 2007-07-14 10:27:13.625 195 12404.27 32.33 55261.20 88888.00 2007-07-14 10:27:13.750 195 12404.25 32.33 55261.18 88888.00 2007-07-14 10:27:13.875 195 12404.25 32.35 55261.15 88888.00 2007-07-14 10:27:14.000 195 12404.30 32.40 55261.12 88888.00 2007-07-14 10:27:14.125 195 12404.27 32.38 55261.07 88888.00 2007-07-14 10:27:14.250 195 12404.27 32.40 55261.07 88888.00 2007-07-14 10:27:14.375 195 12404.38 32.40 55261.05 88888.00 2007-07-14 10:27:14.500 195 12404.33 32.38 55261.00 88888.00 2007-07-14 10:27:14.625 195 12404.27 32.35 55261.00 88888.00 2007-07-14 10:27:14.750 195 12404.33 32.35 55261.00 88888.00 2007-07-14 10:27:14.875 195 12404.42 32.33 55260.95 88888.00 2007-07-14 10:27:15.000 195 12404.40 32.38 55260.93 88888.00 2007-07-14 10:27:15.125 195 12404.35 32.42 55260.90 88888.00 2007-07-14 10:27:15.250 195 12404.35 32.40 55260.88 88888.00 2007-07-14 10:27:15.375 195 12404.38 32.38 55260.85 88888.00 2007-07-14 10:27:15.500 195 12404.33 32.35 55260.78 88888.00 2007-07-14 10:27:15.625 195 12404.27 32.38 55260.78 88888.00 2007-07-14 10:27:15.750 195 12404.30 32.45 55260.75 88888.00 2007-07-14 10:27:15.875 195 12404.38 32.42 55260.72 88888.00 2007-07-14 10:27:16.000 195 12404.40 32.38 55260.70 88888.00 2007-07-14 10:27:16.125 195 12404.38 32.35 55260.70 88888.00 2007-07-14 10:27:16.250 195 12404.42 32.38 55260.70 88888.00 2007-07-14 10:27:16.375 195 12404.50 32.33 55260.62 88888.00 2007-07-14 10:27:16.500 195 12404.50 32.33 55260.60 88888.00 2007-07-14 10:27:16.625 195 12404.52 32.33 55260.55 88888.00 2007-07-14 10:27:16.750 195 12404.50 32.33 55260.50 88888.00 2007-07-14 10:27:16.875 195 12404.60 32.33 55260.53 88888.00 2007-07-14 10:27:17.000 195 12404.65 32.38 55260.47 88888.00 2007-07-14 10:27:17.125 195 12404.73 32.38 55260.45 88888.00 2007-07-14 10:27:17.250 195 12404.62 32.35 55260.43 88888.00 2007-07-14 10:27:17.375 195 12404.58 32.33 55260.40 88888.00 2007-07-14 10:27:17.500 195 12404.52 32.25 55260.38 88888.00 2007-07-14 10:27:17.625 195 12404.55 32.27 55260.35 88888.00 2007-07-14 10:27:17.750 195 12404.65 32.33 55260.30 88888.00 2007-07-14 10:27:17.875 195 12404.77 32.30 55260.28 88888.00 2007-07-14 10:27:18.000 195 12404.80 32.25 55260.22 88888.00 2007-07-14 10:27:18.125 195 12404.77 32.27 55260.20 88888.00 2007-07-14 10:27:18.250 195 12404.75 32.25 55260.18 88888.00 2007-07-14 10:27:18.375 195 12404.75 32.25 55260.15 88888.00 2007-07-14 10:27:18.500 195 12404.80 32.25 55260.15 88888.00 2007-07-14 10:27:18.625 195 12404.77 32.23 55260.10 88888.00 2007-07-14 10:27:18.750 195 12404.77 32.27 55260.10 88888.00 2007-07-14 10:27:18.875 195 12404.90 32.30 55260.05 88888.00 2007-07-14 10:27:19.000 195 12404.88 32.23 55260.00 88888.00 2007-07-14 10:27:19.125 195 12404.88 32.17 55259.97 88888.00 2007-07-14 10:27:19.250 195 12404.92 32.15 55259.97 88888.00 2007-07-14 10:27:19.375 195 12404.95 32.17 55259.97 88888.00 2007-07-14 10:27:19.500 195 12404.92 32.12 55259.95 88888.00 2007-07-14 10:27:19.625 195 12404.90 32.08 55259.90 88888.00 2007-07-14 10:27:19.750 195 12404.88 32.05 55259.85 88888.00 2007-07-14 10:27:19.875 195 12404.98 32.05 55259.82 88888.00 2007-07-14 10:27:20.000 195 12405.00 32.08 55259.82 88888.00 2007-07-14 10:27:20.125 195 12405.00 32.05 55259.78 88888.00 2007-07-14 10:27:20.250 195 12404.95 32.05 55259.75 88888.00 2007-07-14 10:27:20.375 195 12404.95 32.02 55259.72 88888.00 2007-07-14 10:27:20.500 195 12404.92 32.00 55259.70 88888.00 2007-07-14 10:27:20.625 195 12404.92 31.95 55259.70 88888.00 2007-07-14 10:27:20.750 195 12405.02 31.98 55259.68 88888.00 2007-07-14 10:27:20.875 195 12405.02 31.98 55259.65 88888.00 2007-07-14 10:27:21.000 195 12405.02 31.95 55259.60 88888.00 2007-07-14 10:27:21.125 195 12405.08 31.98 55259.60 88888.00 2007-07-14 10:27:21.250 195 12405.12 31.95 55259.57 88888.00 2007-07-14 10:27:21.375 195 12405.15 31.88 55259.53 88888.00 2007-07-14 10:27:21.500 195 12405.23 31.85 55259.50 88888.00 2007-07-14 10:27:21.625 195 12405.27 31.85 55259.50 88888.00 2007-07-14 10:27:21.750 195 12405.30 31.85 55259.47 88888.00 2007-07-14 10:27:21.875 195 12405.30 31.77 55259.43 88888.00 2007-07-14 10:27:22.000 195 12405.30 31.75 55259.38 88888.00 2007-07-14 10:27:22.125 195 12405.35 31.75 55259.40 88888.00 2007-07-14 10:27:22.250 195 12405.40 31.75 55259.38 88888.00 2007-07-14 10:27:22.375 195 12405.45 31.77 55259.35 88888.00 2007-07-14 10:27:22.500 195 12405.40 31.82 55259.30 88888.00 2007-07-14 10:27:22.625 195 12405.35 31.77 55259.22 88888.00 2007-07-14 10:27:22.750 195 12405.35 31.73 55259.20 88888.00 2007-07-14 10:27:22.875 195 12405.40 31.75 55259.18 88888.00 2007-07-14 10:27:23.000 195 12405.48 31.80 55259.18 88888.00 2007-07-14 10:27:23.125 195 12405.48 31.75 55259.12 88888.00 2007-07-14 10:27:23.250 195 12405.38 31.68 55259.10 88888.00 2007-07-14 10:27:23.375 195 12405.45 31.68 55259.10 88888.00 2007-07-14 10:27:23.500 195 12405.50 31.68 55259.05 88888.00 2007-07-14 10:27:23.625 195 12405.48 31.65 55259.00 88888.00 2007-07-14 10:27:23.750 195 12405.48 31.68 55259.00 88888.00 2007-07-14 10:27:23.875 195 12405.50 31.73 55258.95 88888.00 2007-07-14 10:27:24.000 195 12405.58 31.70 55258.93 88888.00 2007-07-14 10:27:24.125 195 12405.58 31.68 55258.93 88888.00 2007-07-14 10:27:24.250 195 12405.52 31.62 55258.90 88888.00 2007-07-14 10:27:24.375 195 12405.52 31.57 55258.82 88888.00 2007-07-14 10:27:24.500 195 12405.55 31.55 55258.78 88888.00 2007-07-14 10:27:24.625 195 12405.60 31.55 55258.75 88888.00 2007-07-14 10:27:24.750 195 12405.60 31.52 55258.75 88888.00 2007-07-14 10:27:24.875 195 12405.62 31.55 55258.72 88888.00 2007-07-14 10:27:25.000 195 12405.67 31.52 55258.68 88888.00 2007-07-14 10:27:25.125 195 12405.70 31.50 55258.70 88888.00 2007-07-14 10:27:25.250 195 12405.67 31.45 55258.68 88888.00 2007-07-14 10:27:25.375 195 12405.70 31.48 55258.68 88888.00 2007-07-14 10:27:25.500 195 12405.67 31.50 55258.65 88888.00 2007-07-14 10:27:25.625 195 12405.60 31.45 55258.60 88888.00 2007-07-14 10:27:25.750 195 12405.50 31.38 55258.53 88888.00 2007-07-14 10:27:25.875 195 12405.52 31.35 55258.55 88888.00 2007-07-14 10:27:26.000 195 12405.55 31.38 55258.50 88888.00 2007-07-14 10:27:26.125 195 12405.65 31.38 55258.47 88888.00 2007-07-14 10:27:26.250 195 12405.65 31.30 55258.43 88888.00 2007-07-14 10:27:26.375 195 12405.67 31.35 55258.40 88888.00 2007-07-14 10:27:26.500 195 12405.67 31.35 55258.40 88888.00 2007-07-14 10:27:26.625 195 12405.65 31.27 55258.38 88888.00 2007-07-14 10:27:26.750 195 12405.65 31.25 55258.38 88888.00 2007-07-14 10:27:26.875 195 12405.67 31.35 55258.40 88888.00 2007-07-14 10:27:27.000 195 12405.65 31.30 55258.38 88888.00 2007-07-14 10:27:27.125 195 12405.60 31.23 55258.28 88888.00 2007-07-14 10:27:27.250 195 12405.58 31.23 55258.25 88888.00 2007-07-14 10:27:27.375 195 12405.62 31.25 55258.28 88888.00 2007-07-14 10:27:27.500 195 12405.55 31.25 55258.25 88888.00 2007-07-14 10:27:27.625 195 12405.55 31.18 55258.22 88888.00 2007-07-14 10:27:27.750 195 12405.58 31.12 55258.18 88888.00 2007-07-14 10:27:27.875 195 12405.60 31.10 55258.15 88888.00 2007-07-14 10:27:28.000 195 12405.58 31.05 55258.10 88888.00 2007-07-14 10:27:28.125 195 12405.50 31.02 55258.10 88888.00 2007-07-14 10:27:28.250 195 12405.50 31.05 55258.10 88888.00 2007-07-14 10:27:28.375 195 12405.58 31.10 55258.07 88888.00 2007-07-14 10:27:28.500 195 12405.50 31.05 55258.03 88888.00 2007-07-14 10:27:28.625 195 12405.45 31.00 55258.03 88888.00 2007-07-14 10:27:28.750 195 12405.50 31.02 55258.05 88888.00 2007-07-14 10:27:28.875 195 12405.55 30.98 55257.97 88888.00 2007-07-14 10:27:29.000 195 12405.58 30.90 55257.90 88888.00 2007-07-14 10:27:29.125 195 12405.58 30.93 55257.93 88888.00 2007-07-14 10:27:29.250 195 12405.50 30.90 55257.93 88888.00 2007-07-14 10:27:29.375 195 12405.52 30.85 55257.93 88888.00 2007-07-14 10:27:29.500 195 12405.45 30.77 55257.90 88888.00 2007-07-14 10:27:29.625 195 12405.48 30.77 55257.85 88888.00 2007-07-14 10:27:29.750 195 12405.50 30.77 55257.82 88888.00 2007-07-14 10:27:29.875 195 12405.48 30.80 55257.82 88888.00 2007-07-14 10:27:30.000 195 12405.38 30.75 55257.82 88888.00 2007-07-14 10:27:30.125 195 12405.38 30.68 55257.80 88888.00 2007-07-14 10:27:30.250 195 12405.30 30.62 55257.75 88888.00 2007-07-14 10:27:30.375 195 12405.20 30.57 55257.72 88888.00 2007-07-14 10:27:30.500 195 12405.15 30.57 55257.70 88888.00 2007-07-14 10:27:30.625 195 12405.17 30.55 55257.70 88888.00 2007-07-14 10:27:30.750 195 12405.17 30.55 55257.70 88888.00 2007-07-14 10:27:30.875 195 12405.12 30.45 55257.65 88888.00 2007-07-14 10:27:31.000 195 12405.17 30.40 55257.65 88888.00 2007-07-14 10:27:31.125 195 12405.23 30.40 55257.62 88888.00 2007-07-14 10:27:31.250 195 12405.20 30.45 55257.60 88888.00 2007-07-14 10:27:31.375 195 12405.17 30.40 55257.55 88888.00 2007-07-14 10:27:31.500 195 12405.12 30.35 55257.53 88888.00 2007-07-14 10:27:31.625 195 12405.15 30.35 55257.53 88888.00 2007-07-14 10:27:31.750 195 12405.15 30.35 55257.53 88888.00 2007-07-14 10:27:31.875 195 12405.15 30.32 55257.53 88888.00 2007-07-14 10:27:32.000 195 12405.15 30.32 55257.53 88888.00 2007-07-14 10:27:32.125 195 12405.05 30.20 55257.47 88888.00 2007-07-14 10:27:32.250 195 12405.00 30.18 55257.47 88888.00 2007-07-14 10:27:32.375 195 12405.05 30.18 55257.45 88888.00 2007-07-14 10:27:32.500 195 12405.05 30.18 55257.43 88888.00 2007-07-14 10:27:32.625 195 12405.02 30.12 55257.35 88888.00 2007-07-14 10:27:32.750 195 12404.98 30.12 55257.35 88888.00 2007-07-14 10:27:32.875 195 12404.92 30.05 55257.32 88888.00 2007-07-14 10:27:33.000 195 12404.88 30.02 55257.30 88888.00 2007-07-14 10:27:33.125 195 12404.85 30.05 55257.30 88888.00 2007-07-14 10:27:33.250 195 12404.80 30.00 55257.30 88888.00 2007-07-14 10:27:33.375 195 12404.80 29.95 55257.28 88888.00 2007-07-14 10:27:33.500 195 12404.85 29.93 55257.28 88888.00 2007-07-14 10:27:33.625 195 12404.85 29.90 55257.22 88888.00 2007-07-14 10:27:33.750 195 12404.70 29.85 55257.15 88888.00 2007-07-14 10:27:33.875 195 12404.62 29.75 55257.10 88888.00 2007-07-14 10:27:34.000 195 12404.60 29.73 55257.07 88888.00 2007-07-14 10:27:34.125 195 12404.60 29.80 55257.10 88888.00 2007-07-14 10:27:34.250 195 12404.55 29.77 55257.10 88888.00 2007-07-14 10:27:34.375 195 12404.58 29.73 55257.07 88888.00 2007-07-14 10:27:34.500 195 12404.48 29.68 55257.03 88888.00 2007-07-14 10:27:34.625 195 12404.33 29.65 55257.00 88888.00 2007-07-14 10:27:34.750 195 12404.30 29.65 55257.05 88888.00 2007-07-14 10:27:34.875 195 12404.30 29.65 55256.97 88888.00 2007-07-14 10:27:35.000 195 12404.25 29.60 55256.93 88888.00 2007-07-14 10:27:35.125 195 12404.12 29.57 55256.93 88888.00 2007-07-14 10:27:35.250 195 12404.02 29.52 55256.90 88888.00 2007-07-14 10:27:35.375 195 12404.00 29.50 55256.90 88888.00 2007-07-14 10:27:35.500 195 12404.00 29.52 55256.90 88888.00 2007-07-14 10:27:35.625 195 12404.02 29.57 55256.88 88888.00 2007-07-14 10:27:35.750 195 12404.00 29.57 55256.88 88888.00 2007-07-14 10:27:35.875 195 12403.92 29.55 55256.88 88888.00 2007-07-14 10:27:36.000 195 12403.75 29.48 55256.80 88888.00 2007-07-14 10:27:36.125 195 12403.62 29.43 55256.78 88888.00 2007-07-14 10:27:36.250 195 12403.55 29.45 55256.82 88888.00 2007-07-14 10:27:36.375 195 12403.52 29.48 55256.80 88888.00 2007-07-14 10:27:36.500 195 12403.50 29.48 55256.75 88888.00 2007-07-14 10:27:36.625 195 12403.45 29.50 55256.72 88888.00 2007-07-14 10:27:36.750 195 12403.40 29.40 55256.70 88888.00 2007-07-14 10:27:36.875 195 12403.38 29.38 55256.68 88888.00 2007-07-14 10:27:37.000 195 12403.27 29.32 55256.60 88888.00 2007-07-14 10:27:37.125 195 12403.20 29.30 55256.60 88888.00 2007-07-14 10:27:37.250 195 12403.15 29.23 55256.57 88888.00 2007-07-14 10:27:37.375 195 12403.15 29.23 55256.55 88888.00 2007-07-14 10:27:37.500 195 12403.15 29.25 55256.57 88888.00 2007-07-14 10:27:37.625 195 12403.15 29.30 55256.55 88888.00 2007-07-14 10:27:37.750 195 12403.08 29.25 55256.50 88888.00 2007-07-14 10:27:37.875 195 12403.02 29.20 55256.50 88888.00 2007-07-14 10:27:38.000 195 12403.00 29.23 55256.47 88888.00 2007-07-14 10:27:38.125 195 12402.98 29.20 55256.45 88888.00 2007-07-14 10:27:38.250 195 12402.85 29.18 55256.43 88888.00 2007-07-14 10:27:38.375 195 12402.75 29.20 55256.40 88888.00 2007-07-14 10:27:38.500 195 12402.67 29.15 55256.35 88888.00 2007-07-14 10:27:38.625 195 12402.55 29.15 55256.32 88888.00 2007-07-14 10:27:38.750 195 12402.48 29.10 55256.32 88888.00 2007-07-14 10:27:38.875 195 12402.50 29.05 55256.28 88888.00 2007-07-14 10:27:39.000 195 12402.52 29.00 55256.22 88888.00 2007-07-14 10:27:39.125 195 12402.52 29.05 55256.28 88888.00 2007-07-14 10:27:39.250 195 12402.42 29.00 55256.25 88888.00 2007-07-14 10:27:39.375 195 12402.38 29.00 55256.22 88888.00 2007-07-14 10:27:39.500 195 12402.27 29.00 55256.22 88888.00 2007-07-14 10:27:39.625 195 12402.23 29.00 55256.20 88888.00 2007-07-14 10:27:39.750 195 12402.27 28.95 55256.18 88888.00 2007-07-14 10:27:39.875 195 12402.25 28.95 55256.12 88888.00 2007-07-14 10:27:40.000 195 12402.17 28.93 55256.12 88888.00 2007-07-14 10:27:40.125 195 12402.10 28.93 55256.05 88888.00 2007-07-14 10:27:40.250 195 12402.05 28.90 55256.03 88888.00 2007-07-14 10:27:40.375 195 12402.05 28.90 55256.03 88888.00 2007-07-14 10:27:40.500 195 12402.02 28.93 55256.03 88888.00 2007-07-14 10:27:40.625 195 12402.00 28.90 55256.00 88888.00 2007-07-14 10:27:40.750 195 12401.88 28.82 55255.97 88888.00 2007-07-14 10:27:40.875 195 12401.83 28.82 55255.93 88888.00 2007-07-14 10:27:41.000 195 12401.83 28.85 55255.85 88888.00 2007-07-14 10:27:41.125 195 12401.83 28.80 55255.85 88888.00 2007-07-14 10:27:41.250 195 12401.73 28.75 55255.82 88888.00 2007-07-14 10:27:41.375 195 12401.70 28.70 55255.80 88888.00 2007-07-14 10:27:41.500 195 12401.67 28.70 55255.82 88888.00 2007-07-14 10:27:41.625 195 12401.65 28.73 55255.80 88888.00 2007-07-14 10:27:41.750 195 12401.62 28.73 55255.75 88888.00 2007-07-14 10:27:41.875 195 12401.60 28.65 55255.72 88888.00 2007-07-14 10:27:42.000 195 12401.60 28.60 55255.70 88888.00 2007-07-14 10:27:42.125 195 12401.60 28.60 55255.68 88888.00 2007-07-14 10:27:42.250 195 12401.55 28.62 55255.65 88888.00 2007-07-14 10:27:42.375 195 12401.52 28.62 55255.62 88888.00 2007-07-14 10:27:42.500 195 12401.45 28.57 55255.60 88888.00 2007-07-14 10:27:42.625 195 12401.35 28.50 55255.55 88888.00 2007-07-14 10:27:42.750 195 12401.27 28.52 55255.55 88888.00 2007-07-14 10:27:42.875 195 12401.20 28.52 55255.53 88888.00 2007-07-14 10:27:43.000 195 12401.20 28.52 55255.50 88888.00 2007-07-14 10:27:43.125 195 12401.27 28.50 55255.45 88888.00 2007-07-14 10:27:43.250 195 12401.25 28.50 55255.40 88888.00 2007-07-14 10:27:43.375 195 12401.20 28.50 55255.40 88888.00 2007-07-14 10:27:43.500 195 12401.12 28.48 55255.38 88888.00 2007-07-14 10:27:43.625 195 12401.12 28.43 55255.35 88888.00 2007-07-14 10:27:43.750 195 12401.17 28.45 55255.28 88888.00 2007-07-14 10:27:43.875 195 12401.23 28.40 55255.28 88888.00 2007-07-14 10:27:44.000 195 12401.17 28.40 55255.25 88888.00 2007-07-14 10:27:44.125 195 12401.15 28.45 55255.25 88888.00 2007-07-14 10:27:44.250 195 12401.20 28.40 55255.20 88888.00 2007-07-14 10:27:44.375 195 12401.15 28.38 55255.18 88888.00 2007-07-14 10:27:44.500 195 12401.10 28.38 55255.15 88888.00 2007-07-14 10:27:44.625 195 12401.05 28.38 55255.18 88888.00 2007-07-14 10:27:44.750 195 12401.05 28.35 55255.12 88888.00 2007-07-14 10:27:44.875 195 12401.05 28.35 55255.07 88888.00 2007-07-14 10:27:45.000 195 12400.98 28.32 55255.05 88888.00 2007-07-14 10:27:45.125 195 12401.02 28.32 55255.00 88888.00 2007-07-14 10:27:45.250 195 12401.00 28.25 55254.95 88888.00 2007-07-14 10:27:45.375 195 12400.90 28.20 55254.93 88888.00 2007-07-14 10:27:45.500 195 12400.88 28.30 55254.93 88888.00 2007-07-14 10:27:45.625 195 12400.83 28.32 55254.93 88888.00 2007-07-14 10:27:45.750 195 12400.73 28.23 55254.85 88888.00 2007-07-14 10:27:45.875 195 12400.73 28.23 55254.82 88888.00 2007-07-14 10:27:46.000 195 12400.77 28.23 55254.78 88888.00 2007-07-14 10:27:46.125 195 12400.67 28.18 55254.78 88888.00 2007-07-14 10:27:46.250 195 12400.58 28.18 55254.72 88888.00 2007-07-14 10:27:46.375 195 12400.60 28.20 55254.72 88888.00 2007-07-14 10:27:46.500 195 12400.62 28.20 55254.68 88888.00 2007-07-14 10:27:46.625 195 12400.65 28.18 55254.65 88888.00 2007-07-14 10:27:46.750 195 12400.60 28.15 55254.60 88888.00 2007-07-14 10:27:46.875 195 12400.50 28.15 55254.57 88888.00 2007-07-14 10:27:47.000 195 12400.48 28.18 55254.55 88888.00 2007-07-14 10:27:47.125 195 12400.50 28.15 55254.55 88888.00 2007-07-14 10:27:47.250 195 12400.45 28.07 55254.50 88888.00 2007-07-14 10:27:47.375 195 12400.42 28.05 55254.45 88888.00 2007-07-14 10:27:47.500 195 12400.40 28.10 55254.47 88888.00 2007-07-14 10:27:47.625 195 12400.35 28.07 55254.45 88888.00 2007-07-14 10:27:47.750 195 12400.27 28.05 55254.40 88888.00 2007-07-14 10:27:47.875 195 12400.20 28.07 55254.38 88888.00 2007-07-14 10:27:48.000 195 12400.23 28.10 55254.35 88888.00 2007-07-14 10:27:48.125 195 12400.15 28.02 55254.32 88888.00 2007-07-14 10:27:48.250 195 12400.05 27.95 55254.28 88888.00 2007-07-14 10:27:48.375 195 12400.08 27.95 55254.28 88888.00 2007-07-14 10:27:48.500 195 12400.08 27.98 55254.28 88888.00 2007-07-14 10:27:48.625 195 12400.05 27.95 55254.20 88888.00 2007-07-14 10:27:48.750 195 12400.00 27.98 55254.18 88888.00 2007-07-14 10:27:48.875 195 12399.98 27.98 55254.15 88888.00 2007-07-14 10:27:49.000 195 12399.92 27.93 55254.12 88888.00 2007-07-14 10:27:49.125 195 12399.85 27.95 55254.12 88888.00 2007-07-14 10:27:49.250 195 12399.83 27.90 55254.07 88888.00 2007-07-14 10:27:49.375 195 12399.83 27.93 55254.03 88888.00 2007-07-14 10:27:49.500 195 12399.83 27.98 55253.97 88888.00 2007-07-14 10:27:49.625 195 12399.80 27.95 55253.93 88888.00 2007-07-14 10:27:49.750 195 12399.75 27.93 55253.95 88888.00 2007-07-14 10:27:49.875 195 12399.65 27.88 55253.90 88888.00 2007-07-14 10:27:50.000 195 12399.65 27.88 55253.82 88888.00 2007-07-14 10:27:50.125 195 12399.65 27.88 55253.80 88888.00 2007-07-14 10:27:50.250 195 12399.67 27.88 55253.78 88888.00 2007-07-14 10:27:50.375 195 12399.62 27.90 55253.75 88888.00 2007-07-14 10:27:50.500 195 12399.58 27.90 55253.72 88888.00 2007-07-14 10:27:50.625 195 12399.55 27.90 55253.72 88888.00 2007-07-14 10:27:50.750 195 12399.52 27.90 55253.68 88888.00 2007-07-14 10:27:50.875 195 12399.45 27.85 55253.62 88888.00 2007-07-14 10:27:51.000 195 12399.40 27.80 55253.55 88888.00 2007-07-14 10:27:51.125 195 12399.38 27.88 55253.55 88888.00 2007-07-14 10:27:51.250 195 12399.33 27.85 55253.55 88888.00 2007-07-14 10:27:51.375 195 12399.33 27.85 55253.53 88888.00 2007-07-14 10:27:51.500 195 12399.35 27.85 55253.47 88888.00 2007-07-14 10:27:51.625 195 12399.40 27.93 55253.47 88888.00 2007-07-14 10:27:51.750 195 12399.42 27.93 55253.47 88888.00 2007-07-14 10:27:51.875 195 12399.33 27.88 55253.40 88888.00 2007-07-14 10:27:52.000 195 12399.33 27.90 55253.35 88888.00 2007-07-14 10:27:52.125 195 12399.27 27.95 55253.32 88888.00 2007-07-14 10:27:52.250 195 12399.25 28.00 55253.30 88888.00 2007-07-14 10:27:52.375 195 12399.30 28.00 55253.30 88888.00 2007-07-14 10:27:52.500 195 12399.27 28.00 55253.28 88888.00 2007-07-14 10:27:52.625 195 12399.23 28.00 55253.25 88888.00 2007-07-14 10:27:52.750 195 12399.20 28.00 55253.20 88888.00 2007-07-14 10:27:52.875 195 12399.10 27.95 55253.12 88888.00 2007-07-14 10:27:53.000 195 12399.10 27.90 55253.05 88888.00 2007-07-14 10:27:53.125 195 12399.20 27.95 55253.05 88888.00 2007-07-14 10:27:53.250 195 12399.23 28.00 55253.03 88888.00 2007-07-14 10:27:53.375 195 12399.12 28.02 55253.00 88888.00 2007-07-14 10:27:53.500 195 12399.02 28.00 55252.95 88888.00 2007-07-14 10:27:53.625 195 12398.92 27.98 55252.90 88888.00 2007-07-14 10:27:53.750 195 12398.92 28.00 55252.90 88888.00 2007-07-14 10:27:53.875 195 12399.00 27.98 55252.88 88888.00 2007-07-14 10:27:54.000 195 12399.02 28.00 55252.82 88888.00 2007-07-14 10:27:54.125 195 12399.02 28.02 55252.80 88888.00 2007-07-14 10:27:54.250 195 12399.05 28.00 55252.78 88888.00 2007-07-14 10:27:54.375 195 12399.08 28.10 55252.78 88888.00 2007-07-14 10:27:54.500 195 12399.08 28.10 55252.75 88888.00 2007-07-14 10:27:54.625 195 12399.08 28.07 55252.68 88888.00 2007-07-14 10:27:54.750 195 12399.08 28.12 55252.62 88888.00 2007-07-14 10:27:54.875 195 12399.12 28.15 55252.62 88888.00 2007-07-14 10:27:55.000 195 12399.10 28.20 55252.57 88888.00 2007-07-14 10:27:55.125 195 12399.00 28.20 55252.53 88888.00 2007-07-14 10:27:55.250 195 12398.85 28.15 55252.50 88888.00 2007-07-14 10:27:55.375 195 12398.90 28.20 55252.47 88888.00 2007-07-14 10:27:55.500 195 12398.92 28.30 55252.45 88888.00 2007-07-14 10:27:55.625 195 12398.90 28.32 55252.40 88888.00 2007-07-14 10:27:55.750 195 12398.90 28.35 55252.40 88888.00 2007-07-14 10:27:55.875 195 12398.98 28.40 55252.35 88888.00 2007-07-14 10:27:56.000 195 12398.95 28.35 55252.30 88888.00 2007-07-14 10:27:56.125 195 12398.88 28.32 55252.28 88888.00 2007-07-14 10:27:56.250 195 12398.90 28.40 55252.25 88888.00 2007-07-14 10:27:56.375 195 12398.90 28.40 55252.20 88888.00 2007-07-14 10:27:56.500 195 12398.80 28.38 55252.15 88888.00 2007-07-14 10:27:56.625 195 12398.80 28.40 55252.10 88888.00 2007-07-14 10:27:56.750 195 12398.85 28.45 55252.05 88888.00 2007-07-14 10:27:56.875 195 12398.83 28.50 55252.05 88888.00 2007-07-14 10:27:57.000 195 12398.83 28.50 55251.97 88888.00 2007-07-14 10:27:57.125 195 12398.90 28.52 55251.97 88888.00 2007-07-14 10:27:57.250 195 12398.88 28.55 55251.93 88888.00 2007-07-14 10:27:57.375 195 12398.88 28.60 55251.95 88888.00 2007-07-14 10:27:57.500 195 12398.88 28.60 55251.90 88888.00 2007-07-14 10:27:57.625 195 12398.83 28.57 55251.85 88888.00 2007-07-14 10:27:57.750 195 12398.77 28.60 55251.78 88888.00 2007-07-14 10:27:57.875 195 12398.77 28.60 55251.80 88888.00 2007-07-14 10:27:58.000 195 12398.80 28.68 55251.78 88888.00 2007-07-14 10:27:58.125 195 12398.88 28.75 55251.75 88888.00 2007-07-14 10:27:58.250 195 12398.80 28.73 55251.65 88888.00 2007-07-14 10:27:58.375 195 12398.75 28.75 55251.62 88888.00 2007-07-14 10:27:58.500 195 12398.80 28.80 55251.57 88888.00 2007-07-14 10:27:58.625 195 12398.77 28.77 55251.60 88888.00 2007-07-14 10:27:58.750 195 12398.77 28.80 55251.55 88888.00 2007-07-14 10:27:58.875 195 12398.80 28.82 55251.50 88888.00 2007-07-14 10:27:59.000 195 12398.80 28.88 55251.47 88888.00 2007-07-14 10:27:59.125 195 12398.75 28.88 55251.43 88888.00 2007-07-14 10:27:59.250 195 12398.77 28.88 55251.40 88888.00 2007-07-14 10:27:59.375 195 12398.77 28.90 55251.38 88888.00 2007-07-14 10:27:59.500 195 12398.70 28.90 55251.35 88888.00 2007-07-14 10:27:59.625 195 12398.67 28.95 55251.30 88888.00 2007-07-14 10:27:59.750 195 12398.70 28.98 55251.28 88888.00 2007-07-14 10:27:59.875 195 12398.70 28.95 55251.22 88888.00 2007-07-14 10:28:00.000 195 12398.62 28.93 55251.15 88888.00 2007-07-14 10:28:00.125 195 12398.62 29.00 55251.18 88888.00 2007-07-14 10:28:00.250 195 12398.65 29.07 55251.12 88888.00 2007-07-14 10:28:00.375 195 12398.60 29.10 55251.07 88888.00 2007-07-14 10:28:00.500 195 12398.52 29.07 55251.03 88888.00 2007-07-14 10:28:00.625 195 12398.55 29.05 55251.03 88888.00 2007-07-14 10:28:00.750 195 12398.62 29.07 55251.03 88888.00 2007-07-14 10:28:00.875 195 12398.55 29.10 55251.00 88888.00 2007-07-14 10:28:01.000 195 12398.50 29.10 55250.95 88888.00 2007-07-14 10:28:01.125 195 12398.48 29.15 55250.95 88888.00 2007-07-14 10:28:01.250 195 12398.45 29.15 55250.90 88888.00 2007-07-14 10:28:01.375 195 12398.45 29.18 55250.88 88888.00 2007-07-14 10:28:01.500 195 12398.45 29.23 55250.85 88888.00 2007-07-14 10:28:01.625 195 12398.40 29.20 55250.82 88888.00 2007-07-14 10:28:01.750 195 12398.35 29.10 55250.78 88888.00 2007-07-14 10:28:01.875 195 12398.35 29.15 55250.70 88888.00 2007-07-14 10:28:02.000 195 12398.38 29.20 55250.65 88888.00 2007-07-14 10:28:02.125 195 12398.35 29.23 55250.65 88888.00 2007-07-14 10:28:02.250 195 12398.27 29.20 55250.65 88888.00 2007-07-14 10:28:02.375 195 12398.33 29.25 55250.62 88888.00 2007-07-14 10:28:02.500 195 12398.42 29.32 55250.60 88888.00 2007-07-14 10:28:02.625 195 12398.35 29.30 55250.55 88888.00 2007-07-14 10:28:02.750 195 12398.20 29.27 55250.53 88888.00 2007-07-14 10:28:02.875 195 12398.15 29.30 55250.50 88888.00 2007-07-14 10:28:03.000 195 12398.20 29.32 55250.47 88888.00 2007-07-14 10:28:03.125 195 12398.23 29.35 55250.45 88888.00 2007-07-14 10:28:03.250 195 12398.15 29.32 55250.43 88888.00 2007-07-14 10:28:03.375 195 12398.05 29.27 55250.38 88888.00 2007-07-14 10:28:03.500 195 12398.00 29.27 55250.35 88888.00 2007-07-14 10:28:03.625 195 12398.08 29.27 55250.32 88888.00 2007-07-14 10:28:03.750 195 12398.17 29.35 55250.30 88888.00 2007-07-14 10:28:03.875 195 12398.12 29.35 55250.28 88888.00 2007-07-14 10:28:04.000 195 12398.02 29.30 55250.28 88888.00 2007-07-14 10:28:04.125 195 12398.02 29.32 55250.22 88888.00 2007-07-14 10:28:04.250 195 12398.00 29.35 55250.18 88888.00 2007-07-14 10:28:04.375 195 12398.02 29.38 55250.20 88888.00 2007-07-14 10:28:04.500 195 12398.02 29.38 55250.18 88888.00 2007-07-14 10:28:04.625 195 12398.00 29.35 55250.15 88888.00 2007-07-14 10:28:04.750 195 12398.00 29.35 55250.10 88888.00 2007-07-14 10:28:04.875 195 12397.90 29.38 55250.07 88888.00 2007-07-14 10:28:05.000 195 12397.83 29.35 55250.07 88888.00 2007-07-14 10:28:05.125 195 12397.73 29.35 55250.05 88888.00 2007-07-14 10:28:05.250 195 12397.65 29.35 55250.00 88888.00 2007-07-14 10:28:05.375 195 12397.65 29.32 55249.97 88888.00 2007-07-14 10:28:05.500 195 12397.60 29.35 55249.95 88888.00 2007-07-14 10:28:05.625 195 12397.60 29.38 55249.93 88888.00 2007-07-14 10:28:05.750 195 12397.60 29.40 55249.93 88888.00 2007-07-14 10:28:05.875 195 12397.55 29.35 55249.88 88888.00 2007-07-14 10:28:06.000 195 12397.50 29.30 55249.80 88888.00 2007-07-14 10:28:06.125 195 12397.50 29.32 55249.80 88888.00 2007-07-14 10:28:06.250 195 12397.50 29.35 55249.80 88888.00 2007-07-14 10:28:06.375 195 12397.42 29.30 55249.75 88888.00 2007-07-14 10:28:06.500 195 12397.35 29.30 55249.70 88888.00 2007-07-14 10:28:06.625 195 12397.40 29.32 55249.70 88888.00 2007-07-14 10:28:06.750 195 12397.38 29.38 55249.72 88888.00 2007-07-14 10:28:06.875 195 12397.40 29.38 55249.70 88888.00 2007-07-14 10:28:07.000 195 12397.40 29.32 55249.65 88888.00 2007-07-14 10:28:07.125 195 12397.35 29.27 55249.55 88888.00 2007-07-14 10:28:07.250 195 12397.25 29.23 55249.55 88888.00 2007-07-14 10:28:07.375 195 12397.30 29.27 55249.55 88888.00 2007-07-14 10:28:07.500 195 12397.30 29.30 55249.53 88888.00 2007-07-14 10:28:07.625 195 12397.27 29.27 55249.50 88888.00 2007-07-14 10:28:07.750 195 12397.15 29.27 55249.45 88888.00 2007-07-14 10:28:07.875 195 12397.08 29.27 55249.43 88888.00 2007-07-14 10:28:08.000 195 12397.05 29.18 55249.43 88888.00 2007-07-14 10:28:08.125 195 12396.98 29.12 55249.38 88888.00 2007-07-14 10:28:08.250 195 12397.00 29.15 55249.32 88888.00 2007-07-14 10:28:08.375 195 12397.08 29.15 55249.30 88888.00 2007-07-14 10:28:08.500 195 12397.02 29.12 55249.30 88888.00 2007-07-14 10:28:08.625 195 12397.02 29.18 55249.32 88888.00 2007-07-14 10:28:08.750 195 12397.02 29.18 55249.28 88888.00 2007-07-14 10:28:08.875 195 12397.00 29.15 55249.20 88888.00 2007-07-14 10:28:09.000 195 12397.00 29.10 55249.20 88888.00 2007-07-14 10:28:09.125 195 12397.02 29.07 55249.18 88888.00 2007-07-14 10:28:09.250 195 12396.90 29.05 55249.15 88888.00 2007-07-14 10:28:09.375 195 12396.85 29.07 55249.10 88888.00 2007-07-14 10:28:09.500 195 12396.88 29.05 55249.10 88888.00 2007-07-14 10:28:09.625 195 12396.90 29.10 55249.10 88888.00 2007-07-14 10:28:09.750 195 12396.90 29.12 55249.03 88888.00 2007-07-14 10:28:09.875 195 12396.88 29.10 55249.00 88888.00 2007-07-14 10:28:10.000 195 12396.85 29.15 55248.97 88888.00 2007-07-14 10:28:10.125 195 12396.83 29.12 55249.00 88888.00 2007-07-14 10:28:10.250 195 12396.77 29.10 55248.93 88888.00 2007-07-14 10:28:10.375 195 12396.75 29.10 55248.90 88888.00 2007-07-14 10:28:10.500 195 12396.73 29.07 55248.88 88888.00 2007-07-14 10:28:10.625 195 12396.73 29.02 55248.88 88888.00 2007-07-14 10:28:10.750 195 12396.75 29.02 55248.85 88888.00 2007-07-14 10:28:10.875 195 12396.73 29.02 55248.85 88888.00 2007-07-14 10:28:11.000 195 12396.65 29.02 55248.78 88888.00 2007-07-14 10:28:11.125 195 12396.62 29.02 55248.75 88888.00 2007-07-14 10:28:11.250 195 12396.58 28.98 55248.72 88888.00 2007-07-14 10:28:11.375 195 12396.60 28.98 55248.68 88888.00 2007-07-14 10:28:11.500 195 12396.55 29.00 55248.65 88888.00 2007-07-14 10:28:11.625 195 12396.52 29.00 55248.60 88888.00 2007-07-14 10:28:11.750 195 12396.48 28.98 55248.60 88888.00 2007-07-14 10:28:11.875 195 12396.45 29.02 55248.62 88888.00 2007-07-14 10:28:12.000 195 12396.45 29.02 55248.57 88888.00 2007-07-14 10:28:12.125 195 12396.35 28.98 55248.53 88888.00 2007-07-14 10:28:12.250 195 12396.25 28.95 55248.45 88888.00 2007-07-14 10:28:12.375 195 12396.33 29.00 55248.45 88888.00 2007-07-14 10:28:12.500 195 12396.38 28.98 55248.43 88888.00 2007-07-14 10:28:12.625 195 12396.35 29.00 55248.40 88888.00 2007-07-14 10:28:12.750 195 12396.33 29.00 55248.38 88888.00 2007-07-14 10:28:12.875 195 12396.33 29.05 55248.38 88888.00 2007-07-14 10:28:13.000 195 12396.25 29.05 55248.30 88888.00 2007-07-14 10:28:13.125 195 12396.12 28.98 55248.28 88888.00 2007-07-14 10:28:13.250 195 12396.08 28.98 55248.25 88888.00 2007-07-14 10:28:13.375 195 12396.10 28.95 55248.25 88888.00 2007-07-14 10:28:13.500 195 12396.05 28.95 55248.20 88888.00 2007-07-14 10:28:13.625 195 12395.95 28.90 55248.15 88888.00 2007-07-14 10:28:13.750 195 12395.92 28.90 55248.12 88888.00 2007-07-14 10:28:13.875 195 12395.95 28.90 55248.10 88888.00 2007-07-14 10:28:14.000 195 12395.90 28.95 55248.10 88888.00 2007-07-14 10:28:14.125 195 12395.85 28.95 55248.07 88888.00 2007-07-14 10:28:14.250 195 12395.75 28.93 55248.05 88888.00 2007-07-14 10:28:14.375 195 12395.75 28.88 55247.97 88888.00 2007-07-14 10:28:14.500 195 12395.75 28.88 55247.95 88888.00 2007-07-14 10:28:14.625 195 12395.80 28.90 55247.97 88888.00 2007-07-14 10:28:14.750 195 12395.70 28.90 55247.90 88888.00 2007-07-14 10:28:14.875 195 12395.67 28.93 55247.90 88888.00 2007-07-14 10:28:15.000 195 12395.70 28.93 55247.85 88888.00 2007-07-14 10:28:15.125 195 12395.67 28.95 55247.82 88888.00 2007-07-14 10:28:15.250 195 12395.52 28.90 55247.78 88888.00 2007-07-14 10:28:15.375 195 12395.48 28.90 55247.75 88888.00 2007-07-14 10:28:15.500 195 12395.45 28.95 55247.75 88888.00 2007-07-14 10:28:15.625 195 12395.42 28.93 55247.70 88888.00 2007-07-14 10:28:15.750 195 12395.38 28.93 55247.65 88888.00 2007-07-14 10:28:15.875 195 12395.35 28.93 55247.65 88888.00 2007-07-14 10:28:16.000 195 12395.30 28.95 55247.60 88888.00 2007-07-14 10:28:16.125 195 12395.38 29.00 55247.60 88888.00 2007-07-14 10:28:16.250 195 12395.27 28.90 55247.57 88888.00 2007-07-14 10:28:16.375 195 12395.17 28.85 55247.53 88888.00 2007-07-14 10:28:16.500 195 12395.15 28.90 55247.50 88888.00 2007-07-14 10:28:16.625 195 12395.12 28.98 55247.47 88888.00 2007-07-14 10:28:16.750 195 12395.00 28.93 55247.45 88888.00 2007-07-14 10:28:16.875 195 12394.92 28.90 55247.40 88888.00 2007-07-14 10:28:17.000 195 12394.90 28.88 55247.38 88888.00 2007-07-14 10:28:17.125 195 12394.88 28.90 55247.32 88888.00 2007-07-14 10:28:17.250 195 12394.83 28.98 55247.35 88888.00 2007-07-14 10:28:17.375 195 12394.88 29.02 55247.35 88888.00 2007-07-14 10:28:17.500 195 12394.80 28.98 55247.32 88888.00 2007-07-14 10:28:17.625 195 12394.70 28.98 55247.28 88888.00 2007-07-14 10:28:17.750 195 12394.67 28.98 55247.25 88888.00 2007-07-14 10:28:17.875 195 12394.60 28.93 55247.22 88888.00 2007-07-14 10:28:18.000 195 12394.52 28.93 55247.18 88888.00 2007-07-14 10:28:18.125 195 12394.42 28.98 55247.15 88888.00 2007-07-14 10:28:18.250 195 12394.35 28.95 55247.12 88888.00 2007-07-14 10:28:18.375 195 12394.35 28.95 55247.10 88888.00 2007-07-14 10:28:18.500 195 12394.27 28.95 55247.10 88888.00 2007-07-14 10:28:18.625 195 12394.20 28.98 55247.05 88888.00 2007-07-14 10:28:18.750 195 12394.12 28.93 55247.03 88888.00 2007-07-14 10:28:18.875 195 12394.12 28.93 55247.00 88888.00 2007-07-14 10:28:19.000 195 12394.08 28.95 55246.97 88888.00 2007-07-14 10:28:19.125 195 12393.98 28.98 55246.97 88888.00 2007-07-14 10:28:19.250 195 12393.92 28.98 55246.97 88888.00 2007-07-14 10:28:19.375 195 12393.88 28.98 55246.93 88888.00 2007-07-14 10:28:19.500 195 12393.83 28.98 55246.90 88888.00 2007-07-14 10:28:19.625 195 12393.75 28.98 55246.88 88888.00 2007-07-14 10:28:19.750 195 12393.70 28.95 55246.88 88888.00 2007-07-14 10:28:19.875 195 12393.62 28.90 55246.85 88888.00 2007-07-14 10:28:20.000 195 12393.55 28.90 55246.82 88888.00 2007-07-14 10:28:20.125 195 12393.45 28.88 55246.78 88888.00 2007-07-14 10:28:20.250 195 12393.40 28.90 55246.72 88888.00 2007-07-14 10:28:20.375 195 12393.38 28.90 55246.70 88888.00 2007-07-14 10:28:20.500 195 12393.27 28.88 55246.68 88888.00 2007-07-14 10:28:20.625 195 12393.20 28.93 55246.62 88888.00 2007-07-14 10:28:20.750 195 12393.17 28.90 55246.62 88888.00 2007-07-14 10:28:20.875 195 12393.15 28.85 55246.60 88888.00 2007-07-14 10:28:21.000 195 12393.02 28.82 55246.55 88888.00 2007-07-14 10:28:21.125 195 12392.92 28.82 55246.55 88888.00 2007-07-14 10:28:21.250 195 12392.80 28.80 55246.50 88888.00 2007-07-14 10:28:21.375 195 12392.77 28.80 55246.47 88888.00 2007-07-14 10:28:21.500 195 12392.73 28.82 55246.45 88888.00 2007-07-14 10:28:21.625 195 12392.65 28.82 55246.45 88888.00 2007-07-14 10:28:21.750 195 12392.58 28.82 55246.40 88888.00 2007-07-14 10:28:21.875 195 12392.50 28.82 55246.38 88888.00 2007-07-14 10:28:22.000 195 12392.48 28.82 55246.38 88888.00 2007-07-14 10:28:22.125 195 12392.50 28.85 55246.38 88888.00 2007-07-14 10:28:22.250 195 12392.38 28.90 55246.35 88888.00 2007-07-14 10:28:22.375 195 12392.25 28.88 55246.28 88888.00 2007-07-14 10:28:22.500 195 12392.15 28.85 55246.28 88888.00 2007-07-14 10:28:22.625 195 12392.20 28.82 55246.25 88888.00 2007-07-14 10:28:22.750 195 12392.20 28.85 55246.20 88888.00 2007-07-14 10:28:22.875 195 12392.12 28.82 55246.18 88888.00 2007-07-14 10:28:23.000 195 12391.98 28.80 55246.15 88888.00 2007-07-14 10:28:23.125 195 12391.98 28.82 55246.15 88888.00 2007-07-14 10:28:23.250 195 12391.95 28.80 55246.15 88888.00 2007-07-14 10:28:23.375 195 12391.95 28.80 55246.10 88888.00 2007-07-14 10:28:23.500 195 12391.92 28.82 55246.03 88888.00 2007-07-14 10:28:23.625 195 12391.95 28.85 55246.05 88888.00 2007-07-14 10:28:23.750 195 12392.02 28.85 55246.05 88888.00 2007-07-14 10:28:23.875 195 12392.00 28.80 55246.03 88888.00 2007-07-14 10:28:24.000 195 12391.95 28.80 55245.95 88888.00 2007-07-14 10:28:24.125 195 12391.90 28.80 55245.93 88888.00 2007-07-14 10:28:24.250 195 12391.80 28.85 55245.93 88888.00 2007-07-14 10:28:24.375 195 12391.77 28.88 55245.88 88888.00 2007-07-14 10:28:24.500 195 12391.70 28.88 55245.85 88888.00 2007-07-14 10:28:24.625 195 12391.62 28.82 55245.80 88888.00 2007-07-14 10:28:24.750 195 12391.50 28.82 55245.78 88888.00 2007-07-14 10:28:24.875 195 12391.48 28.80 55245.70 88888.00 2007-07-14 10:28:25.000 195 12391.55 28.82 55245.68 88888.00 2007-07-14 10:28:25.125 195 12391.58 28.82 55245.68 88888.00 2007-07-14 10:28:25.250 195 12391.52 28.85 55245.65 88888.00 2007-07-14 10:28:25.375 195 12391.45 28.88 55245.62 88888.00 2007-07-14 10:28:25.500 195 12391.30 28.88 55245.60 88888.00 2007-07-14 10:28:25.625 195 12391.27 28.82 55245.60 88888.00 2007-07-14 10:28:25.750 195 12391.27 28.85 55245.57 88888.00 2007-07-14 10:28:25.875 195 12391.27 28.85 55245.53 88888.00 2007-07-14 10:28:26.000 195 12391.15 28.80 55245.47 88888.00 2007-07-14 10:28:26.125 195 12391.10 28.80 55245.45 88888.00 2007-07-14 10:28:26.250 195 12391.12 28.80 55245.40 88888.00 2007-07-14 10:28:26.375 195 12391.10 28.80 55245.38 88888.00 2007-07-14 10:28:26.500 195 12391.10 28.77 55245.40 88888.00 2007-07-14 10:28:26.625 195 12391.05 28.75 55245.32 88888.00 2007-07-14 10:28:26.750 195 12391.05 28.80 55245.30 88888.00 2007-07-14 10:28:26.875 195 12391.08 28.82 55245.25 88888.00 2007-07-14 10:28:27.000 195 12391.00 28.82 55245.20 88888.00 2007-07-14 10:28:27.125 195 12391.00 28.88 55245.20 88888.00 2007-07-14 10:28:27.250 195 12390.98 28.85 55245.20 88888.00 2007-07-14 10:28:27.375 195 12391.00 28.88 55245.18 88888.00 2007-07-14 10:28:27.500 195 12391.02 28.85 55245.12 88888.00 2007-07-14 10:28:27.625 195 12391.00 28.85 55245.07 88888.00 2007-07-14 10:28:27.750 195 12390.95 28.85 55245.03 88888.00 2007-07-14 10:28:27.875 195 12390.88 28.82 55245.03 88888.00 2007-07-14 10:28:28.000 195 12390.88 28.82 55244.97 88888.00 2007-07-14 10:28:28.125 195 12390.95 28.88 55244.95 88888.00 2007-07-14 10:28:28.250 195 12390.90 28.85 55244.85 88888.00 2007-07-14 10:28:28.375 195 12390.88 28.88 55244.82 88888.00 2007-07-14 10:28:28.500 195 12390.85 28.90 55244.85 88888.00 2007-07-14 10:28:28.625 195 12390.80 28.90 55244.85 88888.00 2007-07-14 10:28:28.750 195 12390.80 28.88 55244.80 88888.00 2007-07-14 10:28:28.875 195 12390.75 28.85 55244.78 88888.00 2007-07-14 10:28:29.000 195 12390.67 28.85 55244.75 88888.00 2007-07-14 10:28:29.125 195 12390.67 28.88 55244.75 88888.00 2007-07-14 10:28:29.250 195 12390.70 28.80 55244.70 88888.00 2007-07-14 10:28:29.375 195 12390.65 28.75 55244.62 88888.00 2007-07-14 10:28:29.500 195 12390.62 28.73 55244.55 88888.00 2007-07-14 10:28:29.625 195 12390.67 28.77 55244.57 88888.00 2007-07-14 10:28:29.750 195 12390.70 28.75 55244.55 88888.00 2007-07-14 10:28:29.875 195 12390.65 28.73 55244.47 88888.00 2007-07-14 10:28:30.000 195 12390.65 28.75 55244.47 88888.00 2007-07-14 10:28:30.125 195 12390.70 28.75 55244.45 88888.00 2007-07-14 10:28:30.250 195 12390.67 28.73 55244.40 88888.00 2007-07-14 10:28:30.375 195 12390.62 28.75 55244.35 88888.00 2007-07-14 10:28:30.500 195 12390.62 28.80 55244.35 88888.00 2007-07-14 10:28:30.625 195 12390.58 28.77 55244.32 88888.00 2007-07-14 10:28:30.750 195 12390.60 28.75 55244.28 88888.00 2007-07-14 10:28:30.875 195 12390.67 28.77 55244.22 88888.00 2007-07-14 10:28:31.000 195 12390.73 28.75 55244.18 88888.00 2007-07-14 10:28:31.125 195 12390.70 28.75 55244.18 88888.00 2007-07-14 10:28:31.250 195 12390.62 28.75 55244.15 88888.00 2007-07-14 10:28:31.375 195 12390.65 28.80 55244.10 88888.00 2007-07-14 10:28:31.500 195 12390.70 28.80 55244.10 88888.00 2007-07-14 10:28:31.625 195 12390.70 28.82 55244.05 88888.00 2007-07-14 10:28:31.750 195 12390.65 28.82 55244.03 88888.00 2007-07-14 10:28:31.875 195 12390.62 28.75 55243.97 88888.00 2007-07-14 10:28:32.000 195 12390.58 28.77 55243.95 88888.00 2007-07-14 10:28:32.125 195 12390.50 28.77 55243.93 88888.00 2007-07-14 10:28:32.250 195 12390.42 28.73 55243.85 88888.00 2007-07-14 10:28:32.375 195 12390.52 28.68 55243.85 88888.00 2007-07-14 10:28:32.500 195 12390.60 28.68 55243.82 88888.00 2007-07-14 10:28:32.625 195 12390.58 28.68 55243.80 88888.00 2007-07-14 10:28:32.750 195 12390.48 28.73 55243.78 88888.00 2007-07-14 10:28:32.875 195 12390.38 28.68 55243.75 88888.00 2007-07-14 10:28:33.000 195 12390.38 28.65 55243.68 88888.00 2007-07-14 10:28:33.125 195 12390.38 28.60 55243.65 88888.00 2007-07-14 10:28:33.250 195 12390.38 28.57 55243.62 88888.00 2007-07-14 10:28:33.375 195 12390.40 28.62 55243.60 88888.00 2007-07-14 10:28:33.500 195 12390.35 28.57 55243.55 88888.00 2007-07-14 10:28:33.625 195 12390.25 28.57 55243.50 88888.00 2007-07-14 10:28:33.750 195 12390.25 28.57 55243.45 88888.00 2007-07-14 10:28:33.875 195 12390.23 28.57 55243.43 88888.00 2007-07-14 10:28:34.000 195 12390.15 28.55 55243.40 88888.00 2007-07-14 10:28:34.125 195 12390.12 28.55 55243.40 88888.00 2007-07-14 10:28:34.250 195 12390.10 28.52 55243.35 88888.00 2007-07-14 10:28:34.375 195 12390.12 28.50 55243.28 88888.00 2007-07-14 10:28:34.500 195 12390.05 28.50 55243.28 88888.00 2007-07-14 10:28:34.625 195 12390.02 28.43 55243.22 88888.00 2007-07-14 10:28:34.750 195 12389.95 28.43 55243.18 88888.00 2007-07-14 10:28:34.875 195 12389.92 28.40 55243.15 88888.00 2007-07-14 10:28:35.000 195 12389.92 28.40 55243.10 88888.00 2007-07-14 10:28:35.125 195 12389.95 28.43 55243.10 88888.00 2007-07-14 10:28:35.250 195 12389.92 28.38 55243.07 88888.00 2007-07-14 10:28:35.375 195 12389.90 28.38 55243.07 88888.00 2007-07-14 10:28:35.500 195 12389.92 28.32 55243.03 88888.00 2007-07-14 10:28:35.625 195 12389.88 28.35 55243.03 88888.00 2007-07-14 10:28:35.750 195 12389.85 28.35 55242.97 88888.00 2007-07-14 10:28:35.875 195 12389.77 28.32 55242.90 88888.00 2007-07-14 10:28:36.000 195 12389.70 28.27 55242.85 88888.00 2007-07-14 10:28:36.125 195 12389.67 28.25 55242.85 88888.00 2007-07-14 10:28:36.250 195 12389.67 28.27 55242.85 88888.00 2007-07-14 10:28:36.375 195 12389.70 28.25 55242.78 88888.00 2007-07-14 10:28:36.500 195 12389.62 28.25 55242.80 88888.00 2007-07-14 10:28:36.625 195 12389.52 28.32 55242.75 88888.00 2007-07-14 10:28:36.750 195 12389.52 28.32 55242.72 88888.00 2007-07-14 10:28:36.875 195 12389.52 28.35 55242.72 88888.00 2007-07-14 10:28:37.000 195 12389.45 28.25 55242.60 88888.00 2007-07-14 10:28:37.125 195 12389.40 28.25 55242.57 88888.00 2007-07-14 10:28:37.250 195 12389.35 28.23 55242.57 88888.00 2007-07-14 10:28:37.375 195 12389.30 28.20 55242.50 88888.00 2007-07-14 10:28:37.500 195 12389.25 28.20 55242.47 88888.00 2007-07-14 10:28:37.625 195 12389.23 28.20 55242.47 88888.00 2007-07-14 10:28:37.750 195 12389.27 28.15 55242.45 88888.00 2007-07-14 10:28:37.875 195 12389.25 28.07 55242.40 88888.00 2007-07-14 10:28:38.000 195 12389.27 28.10 55242.38 88888.00 2007-07-14 10:28:38.125 195 12389.23 28.10 55242.35 88888.00 2007-07-14 10:28:38.250 195 12389.25 28.02 55242.32 88888.00 2007-07-14 10:28:38.375 195 12389.25 28.02 55242.28 88888.00 2007-07-14 10:28:38.500 195 12389.15 28.05 55242.22 88888.00 2007-07-14 10:28:38.625 195 12389.02 28.02 55242.20 88888.00 2007-07-14 10:28:38.750 195 12389.00 28.00 55242.18 88888.00 2007-07-14 10:28:38.875 195 12389.02 28.00 55242.10 88888.00 2007-07-14 10:28:39.000 195 12389.02 27.98 55242.07 88888.00 2007-07-14 10:28:39.125 195 12389.05 27.98 55242.05 88888.00 2007-07-14 10:28:39.250 195 12388.90 27.95 55242.00 88888.00 2007-07-14 10:28:39.375 195 12388.88 27.95 55241.97 88888.00 2007-07-14 10:28:39.500 195 12388.92 27.93 55241.93 88888.00 2007-07-14 10:28:39.625 195 12388.95 27.98 55241.90 88888.00 2007-07-14 10:28:39.750 195 12388.95 28.00 55241.90 88888.00 2007-07-14 10:28:39.875 195 12388.90 28.00 55241.85 88888.00 2007-07-14 10:28:40.000 195 12388.83 27.95 55241.75 88888.00 2007-07-14 10:28:40.125 195 12388.83 27.93 55241.72 88888.00 2007-07-14 10:28:40.250 195 12388.75 27.90 55241.68 88888.00 2007-07-14 10:28:40.375 195 12388.75 27.93 55241.68 88888.00 2007-07-14 10:28:40.500 195 12388.85 27.95 55241.65 88888.00 2007-07-14 10:28:40.625 195 12388.85 27.93 55241.62 88888.00 2007-07-14 10:28:40.750 195 12388.77 27.82 55241.55 88888.00 2007-07-14 10:28:40.875 195 12388.70 27.80 55241.50 88888.00 2007-07-14 10:28:41.000 195 12388.65 27.85 55241.45 88888.00 2007-07-14 10:28:41.125 195 12388.73 27.82 55241.47 88888.00 2007-07-14 10:28:41.250 195 12388.70 27.75 55241.43 88888.00 2007-07-14 10:28:41.375 195 12388.65 27.77 55241.38 88888.00 2007-07-14 10:28:41.500 195 12388.65 27.77 55241.32 88888.00 2007-07-14 10:28:41.625 195 12388.67 27.77 55241.30 88888.00 2007-07-14 10:28:41.750 195 12388.62 27.70 55241.25 88888.00 2007-07-14 10:28:41.875 195 12388.60 27.70 55241.22 88888.00 2007-07-14 10:28:42.000 195 12388.62 27.73 55241.18 88888.00 2007-07-14 10:28:42.125 195 12388.65 27.73 55241.15 88888.00 2007-07-14 10:28:42.250 195 12388.58 27.68 55241.10 88888.00 2007-07-14 10:28:42.375 195 12388.60 27.75 55241.10 88888.00 2007-07-14 10:28:42.500 195 12388.60 27.75 55241.07 88888.00 2007-07-14 10:28:42.625 195 12388.60 27.73 55241.03 88888.00 2007-07-14 10:28:42.750 195 12388.58 27.70 55241.00 88888.00 2007-07-14 10:28:42.875 195 12388.55 27.68 55240.93 88888.00 2007-07-14 10:28:43.000 195 12388.52 27.62 55240.88 88888.00 2007-07-14 10:28:43.125 195 12388.58 27.62 55240.85 88888.00 2007-07-14 10:28:43.250 195 12388.60 27.65 55240.85 88888.00 2007-07-14 10:28:43.375 195 12388.58 27.62 55240.80 88888.00 2007-07-14 10:28:43.500 195 12388.52 27.60 55240.78 88888.00 2007-07-14 10:28:43.625 195 12388.58 27.62 55240.78 88888.00 2007-07-14 10:28:43.750 195 12388.58 27.60 55240.70 88888.00 2007-07-14 10:28:43.875 195 12388.42 27.52 55240.65 88888.00 2007-07-14 10:28:44.000 195 12388.38 27.52 55240.62 88888.00 2007-07-14 10:28:44.125 195 12388.42 27.55 55240.62 88888.00 2007-07-14 10:28:44.250 195 12388.48 27.57 55240.57 88888.00 2007-07-14 10:28:44.375 195 12388.45 27.57 55240.53 88888.00 2007-07-14 10:28:44.500 195 12388.45 27.57 55240.47 88888.00 2007-07-14 10:28:44.625 195 12388.42 27.57 55240.43 88888.00 2007-07-14 10:28:44.750 195 12388.45 27.57 55240.43 88888.00 2007-07-14 10:28:44.875 195 12388.45 27.50 55240.35 88888.00 2007-07-14 10:28:45.000 195 12388.45 27.48 55240.32 88888.00 2007-07-14 10:28:45.125 195 12388.45 27.55 55240.30 88888.00 2007-07-14 10:28:45.250 195 12388.40 27.45 55240.25 88888.00 2007-07-14 10:28:45.375 195 12388.45 27.45 55240.22 88888.00 2007-07-14 10:28:45.500 195 12388.48 27.43 55240.20 88888.00 2007-07-14 10:28:45.625 195 12388.48 27.48 55240.18 88888.00 2007-07-14 10:28:45.750 195 12388.45 27.50 55240.12 88888.00 2007-07-14 10:28:45.875 195 12388.38 27.45 55240.10 88888.00 2007-07-14 10:28:46.000 195 12388.27 27.40 55240.05 88888.00 2007-07-14 10:28:46.125 195 12388.20 27.38 55240.03 88888.00 2007-07-14 10:28:46.250 195 12388.23 27.40 55239.95 88888.00 2007-07-14 10:28:46.375 195 12388.17 27.38 55239.93 88888.00 2007-07-14 10:28:46.500 195 12388.10 27.32 55239.90 88888.00 2007-07-14 10:28:46.625 195 12388.05 27.35 55239.85 88888.00 2007-07-14 10:28:46.750 195 12388.12 27.43 55239.82 88888.00 2007-07-14 10:28:46.875 195 12388.20 27.43 55239.80 88888.00 2007-07-14 10:28:47.000 195 12388.10 27.32 55239.72 88888.00 2007-07-14 10:28:47.125 195 12387.98 27.30 55239.68 88888.00 2007-07-14 10:28:47.250 195 12387.95 27.27 55239.68 88888.00 2007-07-14 10:28:47.375 195 12388.00 27.32 55239.65 88888.00 2007-07-14 10:28:47.500 195 12388.00 27.30 55239.60 88888.00 2007-07-14 10:28:47.625 195 12387.95 27.25 55239.55 88888.00 2007-07-14 10:28:47.750 195 12388.00 27.32 55239.55 88888.00 2007-07-14 10:28:47.875 195 12387.92 27.30 55239.50 88888.00 2007-07-14 10:28:48.000 195 12387.88 27.23 55239.43 88888.00 2007-07-14 10:28:48.125 195 12387.90 27.25 55239.40 88888.00 2007-07-14 10:28:48.250 195 12387.92 27.27 55239.38 88888.00 2007-07-14 10:28:48.375 195 12387.95 27.25 55239.32 88888.00 2007-07-14 10:28:48.500 195 12387.88 27.23 55239.30 88888.00 2007-07-14 10:28:48.625 195 12387.85 27.23 55239.25 88888.00 2007-07-14 10:28:48.750 195 12387.85 27.23 55239.22 88888.00 2007-07-14 10:28:48.875 195 12387.88 27.27 55239.25 88888.00 2007-07-14 10:28:49.000 195 12387.95 27.25 55239.20 88888.00 2007-07-14 10:28:49.125 195 12387.98 27.20 55239.15 88888.00 2007-07-14 10:28:49.250 195 12387.88 27.12 55239.10 88888.00 2007-07-14 10:28:49.375 195 12387.85 27.15 55239.07 88888.00 2007-07-14 10:28:49.500 195 12387.85 27.10 55239.05 88888.00 2007-07-14 10:28:49.625 195 12387.83 27.07 55239.03 88888.00 2007-07-14 10:28:49.750 195 12387.85 27.07 55238.95 88888.00 2007-07-14 10:28:49.875 195 12387.85 27.10 55238.93 88888.00 2007-07-14 10:28:50.000 195 12387.83 27.10 55238.88 88888.00 2007-07-14 10:28:50.125 195 12387.77 27.07 55238.82 88888.00 2007-07-14 10:28:50.250 195 12387.75 27.05 55238.80 88888.00 2007-07-14 10:28:50.375 195 12387.77 27.07 55238.75 88888.00 2007-07-14 10:28:50.500 195 12387.77 27.02 55238.70 88888.00 2007-07-14 10:28:50.625 195 12387.75 27.00 55238.68 88888.00 2007-07-14 10:28:50.750 195 12387.80 27.05 55238.65 88888.00 2007-07-14 10:28:50.875 195 12387.80 27.10 55238.62 88888.00 2007-07-14 10:28:51.000 195 12387.83 27.15 55238.60 88888.00 2007-07-14 10:28:51.125 195 12387.88 27.10 55238.57 88888.00 2007-07-14 10:28:51.250 195 12387.80 27.10 55238.55 88888.00 2007-07-14 10:28:51.375 195 12387.85 27.15 55238.55 88888.00 2007-07-14 10:28:51.500 195 12387.83 27.10 55238.53 88888.00 2007-07-14 10:28:51.625 195 12387.73 27.05 55238.43 88888.00 2007-07-14 10:28:51.750 195 12387.75 27.00 55238.35 88888.00 2007-07-14 10:28:51.875 195 12387.77 26.98 55238.32 88888.00 2007-07-14 10:28:52.000 195 12387.77 26.98 55238.28 88888.00 2007-07-14 10:28:52.125 195 12387.77 26.95 55238.22 88888.00 2007-07-14 10:28:52.250 195 12387.77 27.00 55238.20 88888.00 2007-07-14 10:28:52.375 195 12387.77 27.00 55238.15 88888.00 2007-07-14 10:28:52.500 195 12387.75 26.98 55238.12 88888.00 2007-07-14 10:28:52.625 195 12387.75 27.00 55238.10 88888.00 2007-07-14 10:28:52.750 195 12387.70 26.98 55238.07 88888.00 2007-07-14 10:28:52.875 195 12387.75 27.00 55238.03 88888.00 2007-07-14 10:28:53.000 195 12387.77 26.98 55237.95 88888.00 2007-07-14 10:28:53.125 195 12387.77 27.05 55237.95 88888.00 2007-07-14 10:28:53.250 195 12387.73 27.02 55237.90 88888.00 2007-07-14 10:28:53.375 195 12387.75 27.00 55237.88 88888.00 2007-07-14 10:28:53.500 195 12387.77 26.98 55237.82 88888.00 2007-07-14 10:28:53.625 195 12387.85 26.95 55237.78 88888.00 2007-07-14 10:28:53.750 195 12387.92 26.93 55237.72 88888.00 2007-07-14 10:28:53.875 195 12387.92 26.93 55237.70 88888.00 2007-07-14 10:28:54.000 195 12387.90 26.95 55237.68 88888.00 2007-07-14 10:28:54.125 195 12388.00 27.02 55237.68 88888.00 2007-07-14 10:28:54.250 195 12388.00 27.07 55237.62 88888.00 2007-07-14 10:28:54.375 195 12387.92 27.02 55237.57 88888.00 2007-07-14 10:28:54.500 195 12387.88 26.98 55237.57 88888.00 2007-07-14 10:28:54.625 195 12387.95 26.98 55237.57 88888.00 2007-07-14 10:28:54.750 195 12388.02 27.00 55237.53 88888.00 2007-07-14 10:28:54.875 195 12388.05 27.02 55237.45 88888.00 2007-07-14 10:28:55.000 195 12388.00 26.98 55237.43 88888.00 2007-07-14 10:28:55.125 195 12388.02 27.00 55237.40 88888.00 2007-07-14 10:28:55.250 195 12388.00 26.93 55237.32 88888.00 2007-07-14 10:28:55.375 195 12388.05 26.90 55237.28 88888.00 2007-07-14 10:28:55.500 195 12388.08 26.90 55237.18 88888.00 2007-07-14 10:28:55.625 195 12388.10 26.90 55237.20 88888.00 2007-07-14 10:28:55.750 195 12388.15 26.95 55237.18 88888.00 2007-07-14 10:28:55.875 195 12388.15 26.98 55237.15 88888.00 2007-07-14 10:28:56.000 195 12388.20 26.98 55237.07 88888.00 2007-07-14 10:28:56.125 195 12388.23 26.88 55237.00 88888.00 2007-07-14 10:28:56.250 195 12388.27 26.85 55237.03 88888.00 2007-07-14 10:28:56.375 195 12388.30 26.82 55237.03 88888.00 2007-07-14 10:28:56.500 195 12388.25 26.85 55236.95 88888.00 2007-07-14 10:28:56.625 195 12388.27 26.90 55236.90 88888.00 2007-07-14 10:28:56.750 195 12388.25 26.90 55236.85 88888.00 2007-07-14 10:28:56.875 195 12388.23 26.93 55236.85 88888.00 2007-07-14 10:28:57.000 195 12388.25 26.88 55236.80 88888.00 2007-07-14 10:28:57.125 195 12388.17 26.82 55236.72 88888.00 2007-07-14 10:28:57.250 195 12388.15 26.88 55236.70 88888.00 2007-07-14 10:28:57.375 195 12388.20 26.88 55236.68 88888.00 2007-07-14 10:28:57.500 195 12388.20 26.88 55236.65 88888.00 2007-07-14 10:28:57.625 195 12388.25 26.88 55236.62 88888.00 2007-07-14 10:28:57.750 195 12388.23 26.88 55236.60 88888.00 2007-07-14 10:28:57.875 195 12388.20 26.90 55236.55 88888.00 2007-07-14 10:28:58.000 195 12388.17 26.90 55236.50 88888.00 2007-07-14 10:28:58.125 195 12388.15 26.90 55236.45 88888.00 2007-07-14 10:28:58.250 195 12388.10 26.90 55236.43 88888.00 2007-07-14 10:28:58.375 195 12388.08 26.90 55236.38 88888.00 2007-07-14 10:28:58.500 195 12388.08 26.90 55236.32 88888.00 2007-07-14 10:28:58.625 195 12388.12 26.95 55236.30 88888.00 2007-07-14 10:28:58.750 195 12388.17 26.93 55236.25 88888.00 2007-07-14 10:28:58.875 195 12388.20 26.95 55236.22 88888.00 2007-07-14 10:28:59.000 195 12388.20 26.93 55236.18 88888.00 2007-07-14 10:28:59.125 195 12388.23 26.98 55236.15 88888.00 2007-07-14 10:28:59.250 195 12388.15 26.98 55236.07 88888.00 2007-07-14 10:28:59.375 195 12388.15 26.95 55236.05 88888.00 2007-07-14 10:28:59.500 195 12388.23 26.93 55236.05 88888.00 2007-07-14 10:28:59.625 195 12388.30 26.93 55236.03 88888.00 2007-07-14 10:28:59.750 195 12388.30 26.93 55236.03 88888.00 2007-07-14 10:28:59.875 195 12388.25 26.88 55235.95 88888.00 2007-07-14 10:29:00.000 195 12388.23 26.88 55235.88 88888.00 2007-07-14 10:29:00.125 195 12388.17 26.88 55235.88 88888.00 2007-07-14 10:29:00.250 195 12388.20 26.88 55235.88 88888.00 2007-07-14 10:29:00.375 195 12388.15 26.85 55235.82 88888.00 2007-07-14 10:29:00.500 195 12388.15 26.85 55235.78 88888.00 2007-07-14 10:29:00.625 195 12388.12 26.82 55235.72 88888.00 2007-07-14 10:29:00.750 195 12388.10 26.85 55235.72 88888.00 2007-07-14 10:29:00.875 195 12388.08 26.88 55235.70 88888.00 2007-07-14 10:29:01.000 195 12388.08 26.85 55235.65 88888.00 2007-07-14 10:29:01.125 195 12388.08 26.82 55235.62 88888.00 2007-07-14 10:29:01.250 195 12388.05 26.80 55235.60 88888.00 2007-07-14 10:29:01.375 195 12388.08 26.85 55235.55 88888.00 2007-07-14 10:29:01.500 195 12388.08 26.88 55235.50 88888.00 2007-07-14 10:29:01.625 195 12388.12 26.88 55235.50 88888.00 2007-07-14 10:29:01.750 195 12388.15 26.85 55235.47 88888.00 2007-07-14 10:29:01.875 195 12388.12 26.80 55235.38 88888.00 2007-07-14 10:29:02.000 195 12388.08 26.75 55235.32 88888.00 2007-07-14 10:29:02.125 195 12388.10 26.80 55235.30 88888.00 2007-07-14 10:29:02.250 195 12388.10 26.80 55235.30 88888.00 2007-07-14 10:29:02.375 195 12388.05 26.77 55235.25 88888.00 2007-07-14 10:29:02.500 195 12387.95 26.77 55235.22 88888.00 2007-07-14 10:29:02.625 195 12387.95 26.82 55235.22 88888.00 2007-07-14 10:29:02.750 195 12387.95 26.82 55235.18 88888.00 2007-07-14 10:29:02.875 195 12387.92 26.82 55235.12 88888.00 2007-07-14 10:29:03.000 195 12387.88 26.82 55235.10 88888.00 2007-07-14 10:29:03.125 195 12387.88 26.80 55235.10 88888.00 2007-07-14 10:29:03.250 195 12387.88 26.80 55235.07 88888.00 2007-07-14 10:29:03.375 195 12388.00 26.80 55235.03 88888.00 2007-07-14 10:29:03.500 195 12387.98 26.82 55235.00 88888.00 2007-07-14 10:29:03.625 195 12387.92 26.77 55234.95 88888.00 2007-07-14 10:29:03.750 195 12387.80 26.73 55234.88 88888.00 2007-07-14 10:29:03.875 195 12387.67 26.65 55234.80 88888.00 2007-07-14 10:29:04.000 195 12387.67 26.70 55234.80 88888.00 2007-07-14 10:29:04.125 195 12387.77 26.73 55234.80 88888.00 2007-07-14 10:29:04.250 195 12387.73 26.62 55234.75 88888.00 2007-07-14 10:29:04.375 195 12387.65 26.57 55234.72 88888.00 2007-07-14 10:29:04.500 195 12387.62 26.60 55234.72 88888.00 2007-07-14 10:29:04.625 195 12387.60 26.57 55234.68 88888.00 2007-07-14 10:29:04.750 195 12387.58 26.57 55234.65 88888.00 2007-07-14 10:29:04.875 195 12387.58 26.60 55234.62 88888.00 2007-07-14 10:29:05.000 195 12387.50 26.57 55234.53 88888.00 2007-07-14 10:29:05.125 195 12387.45 26.57 55234.53 88888.00 2007-07-14 10:29:05.250 195 12387.42 26.57 55234.50 88888.00 2007-07-14 10:29:05.375 195 12387.40 26.55 55234.53 88888.00 2007-07-14 10:29:05.500 195 12387.33 26.48 55234.45 88888.00 2007-07-14 10:29:05.625 195 12387.25 26.45 55234.40 88888.00 2007-07-14 10:29:05.750 195 12387.23 26.50 55234.40 88888.00 2007-07-14 10:29:05.875 195 12387.12 26.48 55234.35 88888.00 2007-07-14 10:29:06.000 195 12387.12 26.45 55234.32 88888.00 2007-07-14 10:29:06.125 195 12387.05 26.45 55234.32 88888.00 2007-07-14 10:29:06.250 195 12386.98 26.45 55234.30 88888.00 2007-07-14 10:29:06.375 195 12386.98 26.43 55234.25 88888.00 2007-07-14 10:29:06.500 195 12386.88 26.40 55234.22 88888.00 2007-07-14 10:29:06.625 195 12386.88 26.35 55234.22 88888.00 2007-07-14 10:29:06.750 195 12386.90 26.40 55234.22 88888.00 2007-07-14 10:29:06.875 195 12386.85 26.45 55234.22 88888.00 2007-07-14 10:29:07.000 195 12386.73 26.43 55234.15 88888.00 2007-07-14 10:29:07.125 195 12386.65 26.35 55234.10 88888.00 2007-07-14 10:29:07.250 195 12386.65 26.23 55234.10 88888.00 2007-07-14 10:29:07.375 195 12386.67 26.23 55234.05 88888.00 2007-07-14 10:29:07.500 195 12386.62 26.25 55234.03 88888.00 2007-07-14 10:29:07.625 195 12386.60 26.25 55233.95 88888.00 2007-07-14 10:29:07.750 195 12386.55 26.23 55233.93 88888.00 2007-07-14 10:29:07.875 195 12386.52 26.23 55233.93 88888.00 2007-07-14 10:29:08.000 195 12386.50 26.20 55233.97 88888.00 2007-07-14 10:29:08.125 195 12386.42 26.18 55233.90 88888.00 2007-07-14 10:29:08.250 195 12386.38 26.07 55233.85 88888.00 2007-07-14 10:29:08.375 195 12386.38 26.07 55233.80 88888.00 2007-07-14 10:29:08.500 195 12386.27 26.10 55233.75 88888.00 2007-07-14 10:29:08.625 195 12386.30 26.10 55233.75 88888.00 2007-07-14 10:29:08.750 195 12386.30 26.05 55233.70 88888.00 2007-07-14 10:29:08.875 195 12386.30 26.00 55233.70 88888.00 2007-07-14 10:29:09.000 195 12386.33 25.95 55233.65 88888.00 2007-07-14 10:29:09.125 195 12386.30 25.98 55233.65 88888.00 2007-07-14 10:29:09.250 195 12386.15 25.88 55233.60 88888.00 2007-07-14 10:29:09.375 195 12386.15 25.85 55233.60 88888.00 2007-07-14 10:29:09.500 195 12386.12 25.90 55233.57 88888.00 2007-07-14 10:29:09.625 195 12386.05 25.88 55233.50 88888.00 2007-07-14 10:29:09.750 195 12385.92 25.80 55233.47 88888.00 2007-07-14 10:29:09.875 195 12385.92 25.75 55233.47 88888.00 2007-07-14 10:29:10.000 195 12385.88 25.75 55233.43 88888.00 2007-07-14 10:29:10.125 195 12385.90 25.77 55233.40 88888.00 2007-07-14 10:29:10.250 195 12385.88 25.77 55233.38 88888.00 2007-07-14 10:29:10.375 195 12385.83 25.77 55233.35 88888.00 2007-07-14 10:29:10.500 195 12385.75 25.73 55233.28 88888.00 2007-07-14 10:29:10.625 195 12385.67 25.70 55233.22 88888.00 2007-07-14 10:29:10.750 195 12385.70 25.75 55233.25 88888.00 2007-07-14 10:29:10.875 195 12385.70 25.73 55233.22 88888.00 2007-07-14 10:29:11.000 195 12385.60 25.68 55233.18 88888.00 2007-07-14 10:29:11.125 195 12385.60 25.73 55233.18 88888.00 2007-07-14 10:29:11.250 195 12385.52 25.65 55233.12 88888.00 2007-07-14 10:29:11.375 195 12385.52 25.65 55233.12 88888.00 2007-07-14 10:29:11.500 195 12385.55 25.60 55233.10 88888.00 2007-07-14 10:29:11.625 195 12385.42 25.52 55233.03 88888.00 2007-07-14 10:29:11.750 195 12385.40 25.50 55233.03 88888.00 2007-07-14 10:29:11.875 195 12385.38 25.52 55233.00 88888.00 2007-07-14 10:29:12.000 195 12385.33 25.52 55232.97 88888.00 2007-07-14 10:29:12.125 195 12385.33 25.50 55232.93 88888.00 2007-07-14 10:29:12.250 195 12385.30 25.45 55232.90 88888.00 2007-07-14 10:29:12.375 195 12385.27 25.50 55232.88 88888.00 2007-07-14 10:29:12.500 195 12385.27 25.50 55232.85 88888.00 2007-07-14 10:29:12.625 195 12385.15 25.40 55232.80 88888.00 2007-07-14 10:29:12.750 195 12385.02 25.32 55232.75 88888.00 2007-07-14 10:29:12.875 195 12385.00 25.38 55232.75 88888.00 2007-07-14 10:29:13.000 195 12384.98 25.43 55232.75 88888.00 2007-07-14 10:29:13.125 195 12384.98 25.40 55232.72 88888.00 2007-07-14 10:29:13.250 195 12384.88 25.40 55232.68 88888.00 2007-07-14 10:29:13.375 195 12384.85 25.38 55232.65 88888.00 2007-07-14 10:29:13.500 195 12384.83 25.35 55232.62 88888.00 2007-07-14 10:29:13.625 195 12384.77 25.30 55232.60 88888.00 2007-07-14 10:29:13.750 195 12384.80 25.30 55232.57 88888.00 2007-07-14 10:29:13.875 195 12384.85 25.35 55232.57 88888.00 2007-07-14 10:29:14.000 195 12384.75 25.30 55232.55 88888.00 2007-07-14 10:29:14.125 195 12384.67 25.25 55232.47 88888.00 2007-07-14 10:29:14.250 195 12384.62 25.25 55232.43 88888.00 2007-07-14 10:29:14.375 195 12384.65 25.23 55232.43 88888.00 2007-07-14 10:29:14.500 195 12384.62 25.20 55232.40 88888.00 2007-07-14 10:29:14.625 195 12384.70 25.25 55232.35 88888.00 2007-07-14 10:29:14.750 195 12384.65 25.30 55232.32 88888.00 2007-07-14 10:29:14.875 195 12384.55 25.27 55232.32 88888.00 2007-07-14 10:29:15.000 195 12384.48 25.23 55232.30 88888.00 2007-07-14 10:29:15.125 195 12384.45 25.20 55232.25 88888.00 2007-07-14 10:29:15.250 195 12384.42 25.18 55232.20 88888.00 2007-07-14 10:29:15.375 195 12384.42 25.12 55232.18 88888.00 2007-07-14 10:29:15.500 195 12384.35 25.07 55232.18 88888.00 2007-07-14 10:29:15.625 195 12384.33 25.07 55232.15 88888.00 2007-07-14 10:29:15.750 195 12384.33 25.07 55232.12 88888.00 2007-07-14 10:29:15.875 195 12384.33 25.12 55232.10 88888.00 2007-07-14 10:29:16.000 195 12384.35 25.12 55232.07 88888.00 2007-07-14 10:29:16.125 195 12384.27 25.10 55232.07 88888.00 2007-07-14 10:29:16.250 195 12384.12 25.05 55232.05 88888.00 2007-07-14 10:29:16.375 195 12384.05 25.00 55232.03 88888.00 2007-07-14 10:29:16.500 195 12384.08 25.02 55232.00 88888.00 2007-07-14 10:29:16.625 195 12384.12 25.10 55232.00 88888.00 2007-07-14 10:29:16.750 195 12384.10 25.05 55231.95 88888.00 2007-07-14 10:29:16.875 195 12384.05 25.00 55231.95 88888.00 2007-07-14 10:29:17.000 195 12384.12 24.98 55231.90 88888.00 2007-07-14 10:29:17.125 195 12384.12 24.98 55231.88 88888.00 2007-07-14 10:29:17.250 195 12384.02 25.00 55231.82 88888.00 2007-07-14 10:29:17.375 195 12384.02 25.02 55231.82 88888.00 2007-07-14 10:29:17.500 195 12384.05 25.00 55231.78 88888.00 2007-07-14 10:29:17.625 195 12384.05 24.95 55231.72 88888.00 2007-07-14 10:29:17.750 195 12384.02 25.00 55231.72 88888.00 2007-07-14 10:29:17.875 195 12384.02 24.98 55231.72 88888.00 2007-07-14 10:29:18.000 195 12383.88 24.93 55231.68 88888.00 2007-07-14 10:29:18.125 195 12383.73 24.88 55231.62 88888.00 2007-07-14 10:29:18.250 195 12383.70 24.93 55231.62 88888.00 2007-07-14 10:29:18.375 195 12383.70 24.90 55231.62 88888.00 2007-07-14 10:29:18.500 195 12383.70 24.90 55231.62 88888.00 2007-07-14 10:29:18.625 195 12383.67 24.93 55231.57 88888.00 2007-07-14 10:29:18.750 195 12383.70 24.95 55231.57 88888.00 2007-07-14 10:29:18.875 195 12383.65 24.95 55231.50 88888.00 2007-07-14 10:29:19.000 195 12383.58 24.85 55231.45 88888.00 2007-07-14 10:29:19.125 195 12383.55 24.80 55231.43 88888.00 2007-07-14 10:29:19.250 195 12383.55 24.77 55231.43 88888.00 2007-07-14 10:29:19.375 195 12383.62 24.80 55231.43 88888.00 2007-07-14 10:29:19.500 195 12383.52 24.82 55231.40 88888.00 2007-07-14 10:29:19.625 195 12383.45 24.82 55231.40 88888.00 2007-07-14 10:29:19.750 195 12383.42 24.85 55231.38 88888.00 2007-07-14 10:29:19.875 195 12383.35 24.88 55231.32 88888.00 2007-07-14 10:29:20.000 195 12383.33 24.88 55231.30 88888.00 2007-07-14 10:29:20.125 195 12383.35 24.82 55231.25 88888.00 2007-07-14 10:29:20.250 195 12383.35 24.80 55231.25 88888.00 2007-07-14 10:29:20.375 195 12383.35 24.80 55231.22 88888.00 2007-07-14 10:29:20.500 195 12383.25 24.77 55231.20 88888.00 2007-07-14 10:29:20.625 195 12383.15 24.75 55231.18 88888.00 2007-07-14 10:29:20.750 195 12383.05 24.73 55231.18 88888.00 2007-07-14 10:29:20.875 195 12383.00 24.73 55231.15 88888.00 2007-07-14 10:29:21.000 195 12383.10 24.73 55231.12 88888.00 2007-07-14 10:29:21.125 195 12383.08 24.73 55231.07 88888.00 2007-07-14 10:29:21.250 195 12383.05 24.68 55231.05 88888.00 2007-07-14 10:29:21.375 195 12383.00 24.70 55231.03 88888.00 2007-07-14 10:29:21.500 195 12382.90 24.65 55231.03 88888.00 2007-07-14 10:29:21.625 195 12382.77 24.65 55231.03 88888.00 2007-07-14 10:29:21.750 195 12382.75 24.77 55231.03 88888.00 2007-07-14 10:29:21.875 195 12382.73 24.77 55231.00 88888.00 2007-07-14 10:29:22.000 195 12382.70 24.73 55230.95 88888.00 2007-07-14 10:29:22.125 195 12382.70 24.77 55230.93 88888.00 2007-07-14 10:29:22.250 195 12382.62 24.85 55230.93 88888.00 2007-07-14 10:29:22.375 195 12382.52 24.82 55230.90 88888.00 2007-07-14 10:29:22.500 195 12382.45 24.77 55230.85 88888.00 2007-07-14 10:29:22.625 195 12382.42 24.75 55230.82 88888.00 2007-07-14 10:29:22.750 195 12382.38 24.73 55230.78 88888.00 2007-07-14 10:29:22.875 195 12382.33 24.77 55230.80 88888.00 2007-07-14 10:29:23.000 195 12382.23 24.80 55230.75 88888.00 2007-07-14 10:29:23.125 195 12382.23 24.77 55230.78 88888.00 2007-07-14 10:29:23.250 195 12382.25 24.75 55230.72 88888.00 2007-07-14 10:29:23.375 195 12382.25 24.77 55230.68 88888.00 2007-07-14 10:29:23.500 195 12382.12 24.75 55230.65 88888.00 2007-07-14 10:29:23.625 195 12382.05 24.75 55230.65 88888.00 2007-07-14 10:29:23.750 195 12382.08 24.77 55230.65 88888.00 2007-07-14 10:29:23.875 195 12382.08 24.75 55230.60 88888.00 2007-07-14 10:29:24.000 195 12382.08 24.70 55230.57 88888.00 2007-07-14 10:29:24.125 195 12382.05 24.70 55230.57 88888.00 2007-07-14 10:29:24.250 195 12382.02 24.65 55230.60 88888.00 2007-07-14 10:29:24.375 195 12382.08 24.70 55230.57 88888.00 2007-07-14 10:29:24.500 195 12382.15 24.75 55230.55 88888.00 2007-07-14 10:29:24.625 195 12382.02 24.70 55230.53 88888.00 2007-07-14 10:29:24.750 195 12381.98 24.68 55230.50 88888.00 2007-07-14 10:29:24.875 195 12381.92 24.65 55230.47 88888.00 2007-07-14 10:29:25.000 195 12381.90 24.68 55230.47 88888.00 2007-07-14 10:29:25.125 195 12381.85 24.62 55230.45 88888.00 2007-07-14 10:29:25.250 195 12381.80 24.57 55230.43 88888.00 2007-07-14 10:29:25.375 195 12381.85 24.55 55230.43 88888.00 2007-07-14 10:29:25.500 195 12381.83 24.57 55230.40 88888.00 2007-07-14 10:29:25.625 195 12381.67 24.60 55230.35 88888.00 2007-07-14 10:29:25.750 195 12381.60 24.62 55230.35 88888.00 2007-07-14 10:29:25.875 195 12381.60 24.60 55230.32 88888.00 2007-07-14 10:29:26.000 195 12381.65 24.62 55230.30 88888.00 2007-07-14 10:29:26.125 195 12381.65 24.62 55230.28 88888.00 2007-07-14 10:29:26.250 195 12381.65 24.65 55230.22 88888.00 2007-07-14 10:29:26.375 195 12381.62 24.70 55230.20 88888.00 2007-07-14 10:29:26.500 195 12381.55 24.70 55230.20 88888.00 2007-07-14 10:29:26.625 195 12381.55 24.70 55230.18 88888.00 2007-07-14 10:29:26.750 195 12381.48 24.70 55230.12 88888.00 2007-07-14 10:29:26.875 195 12381.45 24.75 55230.15 88888.00 2007-07-14 10:29:27.000 195 12381.50 24.75 55230.10 88888.00 2007-07-14 10:29:27.125 195 12381.45 24.70 55230.05 88888.00 2007-07-14 10:29:27.250 195 12381.35 24.68 55229.97 88888.00 2007-07-14 10:29:27.375 195 12381.38 24.65 55229.97 88888.00 2007-07-14 10:29:27.500 195 12381.38 24.70 55230.00 88888.00 2007-07-14 10:29:27.625 195 12381.33 24.68 55229.95 88888.00 2007-07-14 10:29:27.750 195 12381.33 24.68 55229.93 88888.00 2007-07-14 10:29:27.875 195 12381.27 24.70 55229.90 88888.00 2007-07-14 10:29:28.000 195 12381.17 24.70 55229.88 88888.00 2007-07-14 10:29:28.125 195 12381.10 24.70 55229.88 88888.00 2007-07-14 10:29:28.250 195 12381.10 24.70 55229.85 88888.00 2007-07-14 10:29:28.375 195 12381.25 24.70 55229.82 88888.00 2007-07-14 10:29:28.500 195 12381.23 24.68 55229.80 88888.00 2007-07-14 10:29:28.625 195 12381.10 24.70 55229.80 88888.00 2007-07-14 10:29:28.750 195 12381.08 24.70 55229.78 88888.00 2007-07-14 10:29:28.875 195 12381.08 24.77 55229.75 88888.00 2007-07-14 10:29:29.000 195 12381.10 24.80 55229.75 88888.00 2007-07-14 10:29:29.125 195 12381.08 24.80 55229.72 88888.00 2007-07-14 10:29:29.250 195 12381.05 24.85 55229.70 88888.00 2007-07-14 10:29:29.375 195 12381.02 24.90 55229.68 88888.00 2007-07-14 10:29:29.500 195 12381.00 24.90 55229.65 88888.00 2007-07-14 10:29:29.625 195 12381.02 24.85 55229.62 88888.00 2007-07-14 10:29:29.750 195 12381.05 24.85 55229.60 88888.00 2007-07-14 10:29:29.875 195 12381.00 24.88 55229.60 88888.00 2007-07-14 10:29:30.000 195 12380.90 24.80 55229.55 88888.00 2007-07-14 10:29:30.125 195 12380.88 24.80 55229.55 88888.00 2007-07-14 10:29:30.250 195 12380.92 24.88 55229.53 88888.00 2007-07-14 10:29:30.375 195 12380.92 24.85 55229.50 88888.00 2007-07-14 10:29:30.500 195 12380.88 24.82 55229.47 88888.00 2007-07-14 10:29:30.625 195 12380.85 24.82 55229.45 88888.00 2007-07-14 10:29:30.750 195 12380.85 24.80 55229.43 88888.00 2007-07-14 10:29:30.875 195 12380.90 24.80 55229.40 88888.00 2007-07-14 10:29:31.000 195 12380.88 24.80 55229.38 88888.00 2007-07-14 10:29:31.125 195 12380.85 24.80 55229.40 88888.00 2007-07-14 10:29:31.250 195 12380.67 24.77 55229.38 88888.00 2007-07-14 10:29:31.375 195 12380.75 24.80 55229.35 88888.00 2007-07-14 10:29:31.500 195 12380.70 24.80 55229.32 88888.00 2007-07-14 10:29:31.625 195 12380.60 24.80 55229.32 88888.00 2007-07-14 10:29:31.750 195 12380.65 24.80 55229.30 88888.00 2007-07-14 10:29:31.875 195 12380.73 24.80 55229.28 88888.00 2007-07-14 10:29:32.000 195 12380.80 24.85 55229.22 88888.00 2007-07-14 10:29:32.125 195 12380.73 24.82 55229.22 88888.00 2007-07-14 10:29:32.250 195 12380.52 24.80 55229.18 88888.00 2007-07-14 10:29:32.375 195 12380.45 24.80 55229.15 88888.00 2007-07-14 10:29:32.500 195 12380.42 24.77 55229.12 88888.00 2007-07-14 10:29:32.625 195 12380.38 24.75 55229.12 88888.00 2007-07-14 10:29:32.750 195 12380.35 24.80 55229.12 88888.00 2007-07-14 10:29:32.875 195 12380.30 24.85 55229.10 88888.00 2007-07-14 10:29:33.000 195 12380.35 24.85 55229.05 88888.00 2007-07-14 10:29:33.125 195 12380.38 24.80 55229.07 88888.00 2007-07-14 10:29:33.250 195 12380.27 24.77 55229.00 88888.00 2007-07-14 10:29:33.375 195 12380.30 24.82 55229.00 88888.00 2007-07-14 10:29:33.500 195 12380.27 24.82 55228.97 88888.00 2007-07-14 10:29:33.625 195 12380.30 24.82 55228.97 88888.00 2007-07-14 10:29:33.750 195 12380.25 24.77 55228.93 88888.00 2007-07-14 10:29:33.875 195 12380.25 24.80 55228.90 88888.00 2007-07-14 10:29:34.000 195 12380.30 24.88 55228.93 88888.00 2007-07-14 10:29:34.125 195 12380.23 24.88 55228.90 88888.00 2007-07-14 10:29:34.250 195 12380.12 24.88 55228.88 88888.00 2007-07-14 10:29:34.375 195 12380.12 24.85 55228.85 88888.00 2007-07-14 10:29:34.500 195 12380.08 24.90 55228.82 88888.00 2007-07-14 10:29:34.625 195 12380.08 24.93 55228.80 88888.00 2007-07-14 10:29:34.750 195 12380.12 24.88 55228.80 88888.00 2007-07-14 10:29:34.875 195 12380.05 24.90 55228.78 88888.00 2007-07-14 10:29:35.000 195 12380.00 24.90 55228.72 88888.00 2007-07-14 10:29:35.125 195 12379.95 24.88 55228.70 88888.00 2007-07-14 10:29:35.250 195 12379.92 24.90 55228.68 88888.00 2007-07-14 10:29:35.375 195 12379.98 24.93 55228.68 88888.00 2007-07-14 10:29:35.500 195 12379.98 24.90 55228.65 88888.00 2007-07-14 10:29:35.625 195 12380.00 24.90 55228.65 88888.00 2007-07-14 10:29:35.750 195 12379.98 24.90 55228.65 88888.00 2007-07-14 10:29:35.875 195 12379.88 24.88 55228.62 88888.00 2007-07-14 10:29:36.000 195 12379.83 24.82 55228.60 88888.00 2007-07-14 10:29:36.125 195 12379.80 24.82 55228.60 88888.00 2007-07-14 10:29:36.250 195 12379.75 24.85 55228.55 88888.00 2007-07-14 10:29:36.375 195 12379.75 24.85 55228.57 88888.00 2007-07-14 10:29:36.500 195 12379.65 24.80 55228.50 88888.00 2007-07-14 10:29:36.625 195 12379.55 24.75 55228.47 88888.00 2007-07-14 10:29:36.750 195 12379.58 24.82 55228.47 88888.00 2007-07-14 10:29:36.875 195 12379.60 24.82 55228.47 88888.00 2007-07-14 10:29:37.000 195 12379.55 24.80 55228.43 88888.00 2007-07-14 10:29:37.125 195 12379.55 24.82 55228.43 88888.00 2007-07-14 10:29:37.250 195 12379.50 24.85 55228.38 88888.00 2007-07-14 10:29:37.375 195 12379.50 24.85 55228.38 88888.00 2007-07-14 10:29:37.500 195 12379.52 24.88 55228.35 88888.00 2007-07-14 10:29:37.625 195 12379.50 24.90 55228.32 88888.00 2007-07-14 10:29:37.750 195 12379.40 24.90 55228.30 88888.00 2007-07-14 10:29:37.875 195 12379.33 24.90 55228.32 88888.00 2007-07-14 10:29:38.000 195 12379.33 24.90 55228.22 88888.00 2007-07-14 10:29:38.125 195 12379.27 24.98 55228.20 88888.00 2007-07-14 10:29:38.250 195 12379.17 25.00 55228.18 88888.00 2007-07-14 10:29:38.375 195 12379.20 25.02 55228.18 88888.00 2007-07-14 10:29:38.500 195 12379.25 25.02 55228.18 88888.00 2007-07-14 10:29:38.625 195 12379.17 25.05 55228.15 88888.00 2007-07-14 10:29:38.750 195 12379.20 25.05 55228.10 88888.00 2007-07-14 10:29:38.875 195 12379.17 25.02 55228.07 88888.00 2007-07-14 10:29:39.000 195 12379.12 24.98 55228.03 88888.00 2007-07-14 10:29:39.125 195 12379.00 24.95 55228.00 88888.00 2007-07-14 10:29:39.250 195 12378.95 24.95 55228.03 88888.00 2007-07-14 10:29:39.375 195 12379.00 25.00 55228.00 88888.00 2007-07-14 10:29:39.500 195 12379.00 25.00 55227.97 88888.00 2007-07-14 10:29:39.625 195 12378.95 24.98 55227.97 88888.00 2007-07-14 10:29:39.750 195 12378.95 24.98 55227.95 88888.00 2007-07-14 10:29:39.875 195 12378.88 25.00 55227.93 88888.00 2007-07-14 10:29:40.000 195 12378.92 25.00 55227.90 88888.00 2007-07-14 10:29:40.125 195 12378.90 24.98 55227.88 88888.00 2007-07-14 10:29:40.250 195 12378.77 24.95 55227.85 88888.00 2007-07-14 10:29:40.375 195 12378.75 25.00 55227.85 88888.00 2007-07-14 10:29:40.500 195 12378.65 25.00 55227.85 88888.00 2007-07-14 10:29:40.625 195 12378.65 25.05 55227.85 88888.00 2007-07-14 10:29:40.750 195 12378.60 25.07 55227.82 88888.00 2007-07-14 10:29:40.875 195 12378.58 25.12 55227.80 88888.00 2007-07-14 10:29:41.000 195 12378.62 25.15 55227.75 88888.00 2007-07-14 10:29:41.125 195 12378.55 25.10 55227.72 88888.00 2007-07-14 10:29:41.250 195 12378.40 25.07 55227.70 88888.00 2007-07-14 10:29:41.375 195 12378.38 25.15 55227.72 88888.00 2007-07-14 10:29:41.500 195 12378.33 25.18 55227.68 88888.00 2007-07-14 10:29:41.625 195 12378.33 25.15 55227.62 88888.00 2007-07-14 10:29:41.750 195 12378.30 25.12 55227.57 88888.00 2007-07-14 10:29:41.875 195 12378.27 25.15 55227.60 88888.00 2007-07-14 10:29:42.000 195 12378.20 25.15 55227.57 88888.00 2007-07-14 10:29:42.125 195 12378.17 25.15 55227.60 88888.00 2007-07-14 10:29:42.250 195 12378.12 25.15 55227.55 88888.00 2007-07-14 10:29:42.375 195 12378.17 25.18 55227.50 88888.00 2007-07-14 10:29:42.500 195 12378.15 25.30 55227.47 88888.00 2007-07-14 10:29:42.625 195 12378.17 25.25 55227.45 88888.00 2007-07-14 10:29:42.750 195 12378.17 25.25 55227.45 88888.00 2007-07-14 10:29:42.875 195 12378.10 25.32 55227.43 88888.00 2007-07-14 10:29:43.000 195 12378.08 25.32 55227.40 88888.00 2007-07-14 10:29:43.125 195 12378.08 25.38 55227.38 88888.00 2007-07-14 10:29:43.250 195 12377.95 25.35 55227.35 88888.00 2007-07-14 10:29:43.375 195 12377.88 25.38 55227.28 88888.00 2007-07-14 10:29:43.500 195 12377.98 25.38 55227.28 88888.00 2007-07-14 10:29:43.625 195 12378.05 25.38 55227.30 88888.00 2007-07-14 10:29:43.750 195 12378.08 25.35 55227.25 88888.00 2007-07-14 10:29:43.875 195 12378.00 25.38 55227.20 88888.00 2007-07-14 10:29:44.000 195 12377.83 25.40 55227.18 88888.00 2007-07-14 10:29:44.125 195 12377.85 25.43 55227.18 88888.00 2007-07-14 10:29:44.250 195 12377.88 25.45 55227.18 88888.00 2007-07-14 10:29:44.375 195 12377.85 25.43 55227.15 88888.00 2007-07-14 10:29:44.500 195 12377.80 25.40 55227.12 88888.00 2007-07-14 10:29:44.625 195 12377.80 25.40 55227.07 88888.00 2007-07-14 10:29:44.750 195 12377.83 25.43 55227.05 88888.00 2007-07-14 10:29:44.875 195 12377.75 25.40 55226.97 88888.00 2007-07-14 10:29:45.000 195 12377.62 25.40 55226.95 88888.00 2007-07-14 10:29:45.125 195 12377.52 25.43 55226.95 88888.00 2007-07-14 10:29:45.250 195 12377.52 25.45 55226.95 88888.00 2007-07-14 10:29:45.375 195 12377.48 25.43 55226.95 88888.00 2007-07-14 10:29:45.500 195 12377.35 25.43 55226.93 88888.00 2007-07-14 10:29:45.625 195 12377.30 25.45 55226.90 88888.00 2007-07-14 10:29:45.750 195 12377.27 25.55 55226.85 88888.00 2007-07-14 10:29:45.875 195 12377.25 25.55 55226.85 88888.00 2007-07-14 10:29:46.000 195 12377.17 25.45 55226.80 88888.00 2007-07-14 10:29:46.125 195 12377.17 25.40 55226.80 88888.00 2007-07-14 10:29:46.250 195 12377.23 25.43 55226.78 88888.00 2007-07-14 10:29:46.375 195 12377.20 25.45 55226.75 88888.00 2007-07-14 10:29:46.500 195 12377.10 25.40 55226.72 88888.00 2007-07-14 10:29:46.625 195 12377.17 25.48 55226.70 88888.00 2007-07-14 10:29:46.750 195 12377.15 25.52 55226.68 88888.00 2007-07-14 10:29:46.875 195 12377.15 25.50 55226.65 88888.00 2007-07-14 10:29:47.000 195 12377.15 25.45 55226.62 88888.00 2007-07-14 10:29:47.125 195 12377.10 25.40 55226.60 88888.00 2007-07-14 10:29:47.250 195 12377.10 25.50 55226.57 88888.00 2007-07-14 10:29:47.375 195 12377.02 25.55 55226.57 88888.00 2007-07-14 10:29:47.500 195 12376.98 25.52 55226.53 88888.00 2007-07-14 10:29:47.625 195 12376.95 25.50 55226.53 88888.00 2007-07-14 10:29:47.750 195 12377.00 25.57 55226.53 88888.00 2007-07-14 10:29:47.875 195 12376.90 25.48 55226.50 88888.00 2007-07-14 10:29:48.000 195 12376.83 25.40 55226.43 88888.00 2007-07-14 10:29:48.125 195 12376.73 25.40 55226.38 88888.00 2007-07-14 10:29:48.250 195 12376.62 25.50 55226.40 88888.00 2007-07-14 10:29:48.375 195 12376.62 25.52 55226.38 88888.00 2007-07-14 10:29:48.500 195 12376.60 25.43 55226.35 88888.00 2007-07-14 10:29:48.625 195 12376.52 25.45 55226.35 88888.00 2007-07-14 10:29:48.750 195 12376.48 25.48 55226.32 88888.00 2007-07-14 10:29:48.875 195 12376.45 25.50 55226.28 88888.00 2007-07-14 10:29:49.000 195 12376.45 25.55 55226.22 88888.00 2007-07-14 10:29:49.125 195 12376.48 25.55 55226.22 88888.00 2007-07-14 10:29:49.250 195 12376.45 25.50 55226.22 88888.00 2007-07-14 10:29:49.375 195 12376.45 25.55 55226.25 88888.00 2007-07-14 10:29:49.500 195 12376.45 25.60 55226.20 88888.00 2007-07-14 10:29:49.625 195 12376.38 25.60 55226.20 88888.00 2007-07-14 10:29:49.750 195 12376.30 25.55 55226.18 88888.00 2007-07-14 10:29:49.875 195 12376.23 25.55 55226.15 88888.00 2007-07-14 10:29:50.000 195 12376.25 25.62 55226.10 88888.00 2007-07-14 10:29:50.125 195 12376.23 25.65 55226.12 88888.00 2007-07-14 10:29:50.250 195 12376.20 25.52 55226.07 88888.00 2007-07-14 10:29:50.375 195 12376.12 25.50 55226.03 88888.00 2007-07-14 10:29:50.500 195 12376.08 25.57 55226.03 88888.00 2007-07-14 10:29:50.625 195 12376.00 25.57 55226.03 88888.00 2007-07-14 10:29:50.750 195 12375.92 25.52 55226.00 88888.00 2007-07-14 10:29:50.875 195 12375.92 25.52 55226.00 88888.00 2007-07-14 10:29:51.000 195 12375.90 25.50 55226.00 88888.00 2007-07-14 10:29:51.125 195 12375.83 25.55 55225.95 88888.00 2007-07-14 10:29:51.250 195 12375.83 25.55 55225.93 88888.00 2007-07-14 10:29:51.375 195 12375.83 25.57 55225.88 88888.00 2007-07-14 10:29:51.500 195 12375.75 25.55 55225.88 88888.00 2007-07-14 10:29:51.625 195 12375.67 25.50 55225.85 88888.00 2007-07-14 10:29:51.750 195 12375.67 25.45 55225.82 88888.00 2007-07-14 10:29:51.875 195 12375.73 25.55 55225.78 88888.00 2007-07-14 10:29:52.000 195 12375.80 25.60 55225.78 88888.00 2007-07-14 10:29:52.125 195 12375.80 25.60 55225.78 88888.00 2007-07-14 10:29:52.250 195 12375.77 25.60 55225.75 88888.00 2007-07-14 10:29:52.375 195 12375.77 25.62 55225.70 88888.00 2007-07-14 10:29:52.500 195 12375.62 25.65 55225.70 88888.00 2007-07-14 10:29:52.625 195 12375.55 25.62 55225.72 88888.00 2007-07-14 10:29:52.750 195 12375.55 25.62 55225.68 88888.00 2007-07-14 10:29:52.875 195 12375.55 25.62 55225.65 88888.00 2007-07-14 10:29:53.000 195 12375.48 25.68 55225.62 88888.00 2007-07-14 10:29:53.125 195 12375.50 25.75 55225.60 88888.00 2007-07-14 10:29:53.250 195 12375.42 25.75 55225.57 88888.00 2007-07-14 10:29:53.375 195 12375.38 25.73 55225.55 88888.00 2007-07-14 10:29:53.500 195 12375.42 25.77 55225.55 88888.00 2007-07-14 10:29:53.625 195 12375.45 25.77 55225.53 88888.00 2007-07-14 10:29:53.750 195 12375.38 25.80 55225.45 88888.00 2007-07-14 10:29:53.875 195 12375.40 25.85 55225.43 88888.00 2007-07-14 10:29:54.000 195 12375.42 25.77 55225.38 88888.00 2007-07-14 10:29:54.125 195 12375.35 25.75 55225.38 88888.00 2007-07-14 10:29:54.250 195 12375.27 25.75 55225.38 88888.00 2007-07-14 10:29:54.375 195 12375.25 25.77 55225.35 88888.00 2007-07-14 10:29:54.500 195 12375.20 25.75 55225.30 88888.00 2007-07-14 10:29:54.625 195 12375.23 25.80 55225.30 88888.00 2007-07-14 10:29:54.750 195 12375.25 25.88 55225.28 88888.00 2007-07-14 10:29:54.875 195 12375.25 25.85 55225.28 88888.00 2007-07-14 10:29:55.000 195 12375.27 25.85 55225.22 88888.00 2007-07-14 10:29:55.125 195 12375.27 25.88 55225.22 88888.00 2007-07-14 10:29:55.250 195 12375.23 25.93 55225.22 88888.00 2007-07-14 10:29:55.375 195 12375.23 25.98 55225.20 88888.00 2007-07-14 10:29:55.500 195 12375.12 25.93 55225.15 88888.00 2007-07-14 10:29:55.625 195 12375.15 25.90 55225.10 88888.00 2007-07-14 10:29:55.750 195 12375.17 25.90 55225.05 88888.00 2007-07-14 10:29:55.875 195 12375.17 25.90 55224.97 88888.00 2007-07-14 10:29:56.000 195 12375.17 25.93 55224.97 88888.00 2007-07-14 10:29:56.125 195 12375.15 25.98 55225.00 88888.00 2007-07-14 10:29:56.250 195 12375.15 25.95 55225.00 88888.00 2007-07-14 10:29:56.375 195 12375.12 25.95 55224.95 88888.00 2007-07-14 10:29:56.500 195 12375.15 25.98 55224.95 88888.00 2007-07-14 10:29:56.625 195 12375.20 26.02 55224.95 88888.00 2007-07-14 10:29:56.750 195 12375.17 26.07 55224.93 88888.00 2007-07-14 10:29:56.875 195 12375.15 26.10 55224.90 88888.00 2007-07-14 10:29:57.000 195 12375.17 26.07 55224.88 88888.00 2007-07-14 10:29:57.125 195 12375.10 26.07 55224.85 88888.00 2007-07-14 10:29:57.250 195 12375.05 26.10 55224.80 88888.00 2007-07-14 10:29:57.375 195 12375.08 26.12 55224.75 88888.00 2007-07-14 10:29:57.500 195 12375.05 26.20 55224.75 88888.00 2007-07-14 10:29:57.625 195 12375.00 26.20 55224.75 88888.00 2007-07-14 10:29:57.750 195 12375.02 26.25 55224.72 88888.00 2007-07-14 10:29:57.875 195 12375.02 26.25 55224.70 88888.00 2007-07-14 10:29:58.000 195 12375.02 26.25 55224.65 88888.00 2007-07-14 10:29:58.125 195 12375.08 26.32 55224.65 88888.00 2007-07-14 10:29:58.250 195 12375.15 26.45 55224.65 88888.00 2007-07-14 10:29:58.375 195 12375.12 26.45 55224.57 88888.00 2007-07-14 10:29:58.500 195 12374.98 26.38 55224.53 88888.00 2007-07-14 10:29:58.625 195 12375.00 26.45 55224.50 88888.00 2007-07-14 10:29:58.750 195 12375.05 26.50 55224.50 88888.00 2007-07-14 10:29:58.875 195 12374.98 26.55 55224.53 88888.00 2007-07-14 10:29:59.000 195 12374.95 26.55 55224.50 88888.00 2007-07-14 10:29:59.125 195 12374.92 26.55 55224.45 88888.00 2007-07-14 10:29:59.250 195 12374.90 26.55 55224.43 88888.00 2007-07-14 10:29:59.375 195 12375.00 26.55 55224.43 88888.00 2007-07-14 10:29:59.500 195 12375.00 26.57 55224.43 88888.00 2007-07-14 10:29:59.625 195 12374.95 26.65 55224.43 88888.00 2007-07-14 10:29:59.750 195 12374.88 26.68 55224.38 88888.00 2007-07-14 10:29:59.875 195 12374.83 26.62 55224.35 88888.00 2007-07-14 10:30:00.000 195 12374.80 26.62 55224.30 88888.00 2007-07-14 10:30:00.125 195 12374.80 26.62 55224.28 88888.00 2007-07-14 10:30:00.250 195 12374.73 26.57 55224.22 88888.00 2007-07-14 10:30:00.375 195 12374.67 26.60 55224.22 88888.00 2007-07-14 10:30:00.500 195 12374.65 26.62 55224.22 88888.00 2007-07-14 10:30:00.625 195 12374.73 26.62 55224.25 88888.00 2007-07-14 10:30:00.750 195 12374.67 26.60 55224.20 88888.00 2007-07-14 10:30:00.875 195 12374.62 26.62 55224.18 88888.00 2007-07-14 10:30:01.000 195 12374.62 26.62 55224.15 88888.00 2007-07-14 10:30:01.125 195 12374.65 26.65 55224.15 88888.00 2007-07-14 10:30:01.250 195 12374.62 26.62 55224.15 88888.00 2007-07-14 10:30:01.375 195 12374.62 26.68 55224.10 88888.00 2007-07-14 10:30:01.500 195 12374.58 26.65 55224.10 88888.00 2007-07-14 10:30:01.625 195 12374.50 26.62 55224.07 88888.00 2007-07-14 10:30:01.750 195 12374.48 26.70 55224.05 88888.00 2007-07-14 10:30:01.875 195 12374.52 26.73 55224.03 88888.00 2007-07-14 10:30:02.000 195 12374.50 26.73 55224.03 88888.00 2007-07-14 10:30:02.125 195 12374.45 26.73 55224.00 88888.00 2007-07-14 10:30:02.250 195 12374.33 26.75 55224.03 88888.00 2007-07-14 10:30:02.375 195 12374.33 26.73 55223.95 88888.00 2007-07-14 10:30:02.500 195 12374.33 26.68 55223.93 88888.00 2007-07-14 10:30:02.625 195 12374.33 26.75 55223.93 88888.00 2007-07-14 10:30:02.750 195 12374.38 26.80 55223.95 88888.00 2007-07-14 10:30:02.875 195 12374.40 26.73 55223.90 88888.00 2007-07-14 10:30:03.000 195 12374.33 26.62 55223.85 88888.00 2007-07-14 10:30:03.125 195 12374.25 26.57 55223.85 88888.00 2007-07-14 10:30:03.250 195 12374.20 26.55 55223.88 88888.00 2007-07-14 10:30:03.375 195 12374.17 26.57 55223.85 88888.00 2007-07-14 10:30:03.500 195 12374.20 26.55 55223.82 88888.00 2007-07-14 10:30:03.625 195 12374.23 26.52 55223.82 88888.00 2007-07-14 10:30:03.750 195 12374.17 26.55 55223.80 88888.00 2007-07-14 10:30:03.875 195 12374.12 26.57 55223.80 88888.00 2007-07-14 10:30:04.000 195 12374.05 26.55 55223.75 88888.00 2007-07-14 10:30:04.125 195 12373.95 26.57 55223.78 88888.00 2007-07-14 10:30:04.250 195 12373.98 26.57 55223.78 88888.00 2007-07-14 10:30:04.375 195 12373.98 26.55 55223.75 88888.00 2007-07-14 10:30:04.500 195 12373.90 26.50 55223.72 88888.00 2007-07-14 10:30:04.625 195 12373.92 26.52 55223.70 88888.00 2007-07-14 10:30:04.750 195 12373.95 26.52 55223.70 88888.00 2007-07-14 10:30:04.875 195 12373.92 26.48 55223.68 88888.00 2007-07-14 10:30:05.000 195 12373.83 26.45 55223.65 88888.00 2007-07-14 10:30:05.125 195 12373.77 26.50 55223.68 88888.00 2007-07-14 10:30:05.250 195 12373.77 26.50 55223.62 88888.00 2007-07-14 10:30:05.375 195 12373.77 26.50 55223.62 88888.00 2007-07-14 10:30:05.500 195 12373.75 26.50 55223.60 88888.00 2007-07-14 10:30:05.625 195 12373.75 26.48 55223.60 88888.00 2007-07-14 10:30:05.750 195 12373.77 26.48 55223.62 88888.00 2007-07-14 10:30:05.875 195 12373.77 26.45 55223.60 88888.00 2007-07-14 10:30:06.000 195 12373.73 26.48 55223.55 88888.00 2007-07-14 10:30:06.125 195 12373.65 26.48 55223.53 88888.00 2007-07-14 10:30:06.250 195 12373.55 26.48 55223.53 88888.00 2007-07-14 10:30:06.375 195 12373.52 26.45 55223.47 88888.00 2007-07-14 10:30:06.500 195 12373.45 26.45 55223.47 88888.00 2007-07-14 10:30:06.625 195 12373.42 26.43 55223.47 88888.00 2007-07-14 10:30:06.750 195 12373.52 26.45 55223.53 88888.00 2007-07-14 10:30:06.875 195 12373.52 26.48 55223.47 88888.00 2007-07-14 10:30:07.000 195 12373.52 26.50 55223.45 88888.00 2007-07-14 10:30:07.125 195 12373.48 26.43 55223.43 88888.00 2007-07-14 10:30:07.250 195 12373.40 26.40 55223.45 88888.00 2007-07-14 10:30:07.375 195 12373.38 26.45 55223.47 88888.00 2007-07-14 10:30:07.500 195 12373.35 26.45 55223.43 88888.00 2007-07-14 10:30:07.625 195 12373.38 26.43 55223.35 88888.00 2007-07-14 10:30:07.750 195 12373.33 26.45 55223.35 88888.00 2007-07-14 10:30:07.875 195 12373.25 26.43 55223.32 88888.00 2007-07-14 10:30:08.000 195 12373.17 26.43 55223.30 88888.00 2007-07-14 10:30:08.125 195 12373.15 26.45 55223.32 88888.00 2007-07-14 10:30:08.250 195 12373.17 26.43 55223.32 88888.00 2007-07-14 10:30:08.375 195 12373.20 26.43 55223.32 88888.00 2007-07-14 10:30:08.500 195 12373.12 26.40 55223.30 88888.00 2007-07-14 10:30:08.625 195 12373.15 26.40 55223.28 88888.00 2007-07-14 10:30:08.750 195 12373.25 26.48 55223.28 88888.00 2007-07-14 10:30:08.875 195 12373.27 26.43 55223.25 88888.00 2007-07-14 10:30:09.000 195 12373.25 26.38 55223.22 88888.00 2007-07-14 10:30:09.125 195 12373.17 26.30 55223.20 88888.00 2007-07-14 10:30:09.250 195 12373.15 26.32 55223.20 88888.00 2007-07-14 10:30:09.375 195 12373.25 26.32 55223.20 88888.00 2007-07-14 10:30:09.500 195 12373.23 26.27 55223.20 88888.00 2007-07-14 10:30:09.625 195 12373.12 26.23 55223.15 88888.00 2007-07-14 10:30:09.750 195 12373.15 26.25 55223.10 88888.00 2007-07-14 10:30:09.875 195 12373.23 26.30 55223.12 88888.00 2007-07-14 10:30:10.000 195 12373.20 26.30 55223.10 88888.00 2007-07-14 10:30:10.125 195 12373.17 26.27 55223.10 88888.00 2007-07-14 10:30:10.250 195 12373.20 26.25 55223.10 88888.00 2007-07-14 10:30:10.375 195 12373.23 26.20 55223.10 88888.00 2007-07-14 10:30:10.500 195 12373.15 26.20 55223.05 88888.00 2007-07-14 10:30:10.625 195 12373.12 26.25 55223.03 88888.00 2007-07-14 10:30:10.750 195 12373.08 26.20 55223.03 88888.00 2007-07-14 10:30:10.875 195 12373.10 26.23 55223.00 88888.00 2007-07-14 10:30:11.000 195 12373.12 26.18 55223.00 88888.00 2007-07-14 10:30:11.125 195 12373.12 26.15 55223.00 88888.00 2007-07-14 10:30:11.250 195 12373.15 26.23 55223.00 88888.00 2007-07-14 10:30:11.375 195 12373.15 26.25 55222.95 88888.00 2007-07-14 10:30:11.500 195 12373.10 26.25 55222.93 88888.00 2007-07-14 10:30:11.625 195 12373.10 26.23 55222.95 88888.00 2007-07-14 10:30:11.750 195 12373.12 26.23 55222.95 88888.00 2007-07-14 10:30:11.875 195 12373.10 26.23 55222.93 88888.00 2007-07-14 10:30:12.000 195 12373.08 26.23 55222.90 88888.00 2007-07-14 10:30:12.125 195 12373.05 26.25 55222.90 88888.00 2007-07-14 10:30:12.250 195 12373.00 26.20 55222.90 88888.00 2007-07-14 10:30:12.375 195 12372.92 26.12 55222.88 88888.00 2007-07-14 10:30:12.500 195 12372.88 26.15 55222.90 88888.00 2007-07-14 10:30:12.625 195 12372.88 26.18 55222.95 88888.00 2007-07-14 10:30:12.750 195 12372.92 26.18 55222.93 88888.00 2007-07-14 10:30:12.875 195 12372.85 26.12 55222.88 88888.00 2007-07-14 10:30:13.000 195 12372.88 26.05 55222.85 88888.00 2007-07-14 10:30:13.125 195 12372.90 26.02 55222.85 88888.00 2007-07-14 10:30:13.250 195 12372.88 25.98 55222.80 88888.00 2007-07-14 10:30:13.375 195 12372.88 25.98 55222.78 88888.00 2007-07-14 10:30:13.500 195 12372.88 25.98 55222.75 88888.00 2007-07-14 10:30:13.625 195 12372.92 25.98 55222.78 88888.00 2007-07-14 10:30:13.750 195 12372.90 25.95 55222.78 88888.00 2007-07-14 10:30:13.875 195 12372.83 25.95 55222.75 88888.00 2007-07-14 10:30:14.000 195 12372.70 25.90 55222.72 88888.00 2007-07-14 10:30:14.125 195 12372.73 25.88 55222.75 88888.00 2007-07-14 10:30:14.250 195 12372.73 25.90 55222.75 88888.00 2007-07-14 10:30:14.375 195 12372.70 25.90 55222.75 88888.00 2007-07-14 10:30:14.500 195 12372.55 25.90 55222.75 88888.00 2007-07-14 10:30:14.625 195 12372.50 25.88 55222.72 88888.00 2007-07-14 10:30:14.750 195 12372.58 25.88 55222.72 88888.00 2007-07-14 10:30:14.875 195 12372.62 25.88 55222.72 88888.00 2007-07-14 10:30:15.000 195 12372.58 25.82 55222.70 88888.00 2007-07-14 10:30:15.125 195 12372.60 25.88 55222.68 88888.00 2007-07-14 10:30:15.250 195 12372.52 25.85 55222.68 88888.00 2007-07-14 10:30:15.375 195 12372.42 25.80 55222.65 88888.00 2007-07-14 10:30:15.500 195 12372.42 25.70 55222.62 88888.00 2007-07-14 10:30:15.625 195 12372.48 25.62 55222.65 88888.00 2007-07-14 10:30:15.750 195 12372.50 25.62 55222.68 88888.00 2007-07-14 10:30:15.875 195 12372.50 25.57 55222.68 88888.00 2007-07-14 10:30:16.000 195 12372.50 25.52 55222.65 88888.00 2007-07-14 10:30:16.125 195 12372.48 25.48 55222.65 88888.00 2007-07-14 10:30:16.250 195 12372.50 25.43 55222.65 88888.00 2007-07-14 10:30:16.375 195 12372.52 25.40 55222.65 88888.00 2007-07-14 10:30:16.500 195 12372.55 25.40 55222.68 88888.00 2007-07-14 10:30:16.625 195 12372.60 25.38 55222.65 88888.00 2007-07-14 10:30:16.750 195 12372.58 25.30 55222.62 88888.00 2007-07-14 10:30:16.875 195 12372.50 25.25 55222.57 88888.00 2007-07-14 10:30:17.000 195 12372.52 25.27 55222.55 88888.00 2007-07-14 10:30:17.125 195 12372.55 25.27 55222.53 88888.00 2007-07-14 10:30:17.250 195 12372.52 25.23 55222.60 88888.00 2007-07-14 10:30:17.375 195 12372.55 25.23 55222.60 88888.00 2007-07-14 10:30:17.500 195 12372.65 25.23 55222.57 88888.00 2007-07-14 10:30:17.625 195 12372.67 25.20 55222.57 88888.00 2007-07-14 10:30:17.750 195 12372.65 25.18 55222.55 88888.00 2007-07-14 10:30:17.875 195 12372.75 25.20 55222.55 88888.00 2007-07-14 10:30:18.000 195 12372.85 25.25 55222.53 88888.00 2007-07-14 10:30:18.125 195 12372.83 25.30 55222.50 88888.00 2007-07-14 10:30:18.250 195 12372.75 25.27 55222.47 88888.00 2007-07-14 10:30:18.375 195 12372.75 25.23 55222.45 88888.00 2007-07-14 10:30:18.500 195 12372.77 25.20 55222.45 88888.00 2007-07-14 10:30:18.625 195 12372.83 25.23 55222.45 88888.00 2007-07-14 10:30:18.750 195 12372.77 25.27 55222.43 88888.00 2007-07-14 10:30:18.875 195 12372.80 25.23 55222.43 88888.00 2007-07-14 10:30:19.000 195 12372.83 25.15 55222.40 88888.00 2007-07-14 10:30:19.125 195 12372.88 25.18 55222.43 88888.00 2007-07-14 10:30:19.250 195 12372.83 25.20 55222.43 88888.00 2007-07-14 10:30:19.375 195 12372.83 25.15 55222.40 88888.00 2007-07-14 10:30:19.500 195 12372.85 25.18 55222.40 88888.00 2007-07-14 10:30:19.625 195 12372.85 25.15 55222.43 88888.00 2007-07-14 10:30:19.750 195 12372.83 25.15 55222.43 88888.00 2007-07-14 10:30:19.875 195 12372.88 25.15 55222.43 88888.00 2007-07-14 10:30:20.000 195 12372.83 25.10 55222.40 88888.00 2007-07-14 10:30:20.125 195 12372.83 25.10 55222.38 88888.00 2007-07-14 10:30:20.250 195 12372.83 25.07 55222.38 88888.00 2007-07-14 10:30:20.375 195 12372.90 25.12 55222.40 88888.00 2007-07-14 10:30:20.500 195 12372.92 25.15 55222.40 88888.00 2007-07-14 10:30:20.625 195 12372.85 25.10 55222.40 88888.00 2007-07-14 10:30:20.750 195 12372.83 25.10 55222.40 88888.00 2007-07-14 10:30:20.875 195 12372.85 25.18 55222.40 88888.00 2007-07-14 10:30:21.000 195 12372.90 25.20 55222.38 88888.00 2007-07-14 10:30:21.125 195 12372.92 25.20 55222.38 88888.00 2007-07-14 10:30:21.250 195 12372.95 25.18 55222.38 88888.00 2007-07-14 10:30:21.375 195 12372.95 25.18 55222.32 88888.00 2007-07-14 10:30:21.500 195 12372.88 25.18 55222.35 88888.00 2007-07-14 10:30:21.625 195 12372.85 25.12 55222.38 88888.00 2007-07-14 10:30:21.750 195 12372.88 25.07 55222.38 88888.00 2007-07-14 10:30:21.875 195 12372.80 25.02 55222.38 88888.00 2007-07-14 10:30:22.000 195 12372.75 25.00 55222.40 88888.00 2007-07-14 10:30:22.125 195 12372.73 24.95 55222.38 88888.00 2007-07-14 10:30:22.250 195 12372.67 24.95 55222.40 88888.00 2007-07-14 10:30:22.375 195 12372.70 24.93 55222.38 88888.00 2007-07-14 10:30:22.500 195 12372.67 24.85 55222.35 88888.00 2007-07-14 10:30:22.625 195 12372.67 24.80 55222.35 88888.00 2007-07-14 10:30:22.750 195 12372.62 24.85 55222.38 88888.00 2007-07-14 10:30:22.875 195 12372.60 24.82 55222.38 88888.00 2007-07-14 10:30:23.000 195 12372.55 24.80 55222.35 88888.00 2007-07-14 10:30:23.125 195 12372.52 24.82 55222.40 88888.00 2007-07-14 10:30:23.250 195 12372.42 24.80 55222.40 88888.00 2007-07-14 10:30:23.375 195 12372.42 24.82 55222.38 88888.00 2007-07-14 10:30:23.500 195 12372.38 24.75 55222.38 88888.00 2007-07-14 10:30:23.625 195 12372.30 24.75 55222.35 88888.00 2007-07-14 10:30:23.750 195 12372.25 24.77 55222.38 88888.00 2007-07-14 10:30:23.875 195 12372.25 24.80 55222.43 88888.00 2007-07-14 10:30:24.000 195 12372.38 24.75 55222.43 88888.00 2007-07-14 10:30:24.125 195 12372.40 24.70 55222.40 88888.00 2007-07-14 10:30:24.250 195 12372.33 24.68 55222.40 88888.00 2007-07-14 10:30:24.375 195 12372.38 24.65 55222.40 88888.00 2007-07-14 10:30:24.500 195 12372.35 24.55 55222.43 88888.00 2007-07-14 10:30:24.625 195 12372.27 24.45 55222.43 88888.00 2007-07-14 10:30:24.750 195 12372.27 24.43 55222.40 88888.00 2007-07-14 10:30:24.875 195 12372.35 24.40 55222.43 88888.00 2007-07-14 10:30:25.000 195 12372.40 24.35 55222.45 88888.00 2007-07-14 10:30:25.125 195 12372.33 24.25 55222.45 88888.00 2007-07-14 10:30:25.250 195 12372.25 24.20 55222.43 88888.00 2007-07-14 10:30:25.375 195 12372.23 24.23 55222.43 88888.00 2007-07-14 10:30:25.500 195 12372.23 24.12 55222.45 88888.00 2007-07-14 10:30:25.625 195 12372.23 24.05 55222.47 88888.00 2007-07-14 10:30:25.750 195 12372.23 24.02 55222.50 88888.00 2007-07-14 10:30:25.875 195 12372.12 23.95 55222.50 88888.00 2007-07-14 10:30:26.000 195 12372.10 23.90 55222.47 88888.00 2007-07-14 10:30:26.125 195 12372.17 23.82 55222.50 88888.00 2007-07-14 10:30:26.250 195 12372.17 23.70 55222.55 88888.00 2007-07-14 10:30:26.375 195 12372.12 23.60 55222.53 88888.00 2007-07-14 10:30:26.500 195 12372.08 23.50 55222.53 88888.00 2007-07-14 10:30:26.625 195 12372.02 23.40 55222.53 88888.00 2007-07-14 10:30:26.750 195 12372.05 23.38 55222.55 88888.00 2007-07-14 10:30:26.875 195 12372.05 23.32 55222.55 88888.00 2007-07-14 10:30:27.000 195 12372.00 23.25 55222.55 88888.00 2007-07-14 10:30:27.125 195 12372.05 23.30 55222.55 88888.00 2007-07-14 10:30:27.250 195 12372.10 23.30 55222.62 88888.00 2007-07-14 10:30:27.375 195 12372.15 23.27 55222.60 88888.00 2007-07-14 10:30:27.500 195 12372.10 23.23 55222.57 88888.00 2007-07-14 10:30:27.625 195 12372.05 23.18 55222.57 88888.00 2007-07-14 10:30:27.750 195 12371.95 23.12 55222.57 88888.00 2007-07-14 10:30:27.875 195 12371.95 23.15 55222.60 88888.00 2007-07-14 10:30:28.000 195 12372.02 23.20 55222.60 88888.00 2007-07-14 10:30:28.125 195 12372.05 23.18 55222.62 88888.00 2007-07-14 10:30:28.250 195 12372.02 23.10 55222.62 88888.00 2007-07-14 10:30:28.375 195 12371.98 23.07 55222.60 88888.00 2007-07-14 10:30:28.500 195 12372.02 23.07 55222.62 88888.00 2007-07-14 10:30:28.625 195 12372.00 23.10 55222.65 88888.00 2007-07-14 10:30:28.750 195 12371.98 23.02 55222.62 88888.00 2007-07-14 10:30:28.875 195 12372.08 22.95 55222.65 88888.00 2007-07-14 10:30:29.000 195 12372.12 22.95 55222.65 88888.00 2007-07-14 10:30:29.125 195 12372.12 22.98 55222.68 88888.00 2007-07-14 10:30:29.250 195 12372.02 22.93 55222.70 88888.00 2007-07-14 10:30:29.375 195 12372.05 22.90 55222.65 88888.00 2007-07-14 10:30:29.500 195 12372.10 22.95 55222.65 88888.00 2007-07-14 10:30:29.625 195 12372.15 22.98 55222.68 88888.00 2007-07-14 10:30:29.750 195 12372.10 22.98 55222.68 88888.00 2007-07-14 10:30:29.875 195 12372.05 22.95 55222.62 88888.00 2007-07-14 10:30:30.000 195 12372.05 22.98 55222.68 88888.00 2007-07-14 10:30:30.125 195 12372.00 22.95 55222.68 88888.00 2007-07-14 10:30:30.250 195 12371.95 22.93 55222.70 88888.00 2007-07-14 10:30:30.375 195 12372.02 22.93 55222.68 88888.00 2007-07-14 10:30:30.500 195 12372.05 22.95 55222.75 88888.00 2007-07-14 10:30:30.625 195 12371.98 22.98 55222.72 88888.00 2007-07-14 10:30:30.750 195 12371.95 22.95 55222.68 88888.00 2007-07-14 10:30:30.875 195 12372.02 22.98 55222.72 88888.00 2007-07-14 10:30:31.000 195 12372.02 23.02 55222.75 88888.00 2007-07-14 10:30:31.125 195 12372.05 23.07 55222.75 88888.00 2007-07-14 10:30:31.250 195 12372.08 23.07 55222.72 88888.00 2007-07-14 10:30:31.375 195 12372.10 23.07 55222.75 88888.00 2007-07-14 10:30:31.500 195 12372.15 23.02 55222.80 88888.00 2007-07-14 10:30:31.625 195 12372.08 23.00 55222.78 88888.00 2007-07-14 10:30:31.750 195 12372.10 22.98 55222.75 88888.00 2007-07-14 10:30:31.875 195 12372.25 22.95 55222.80 88888.00 2007-07-14 10:30:32.000 195 12372.25 22.90 55222.78 88888.00 2007-07-14 10:30:32.125 195 12372.23 22.90 55222.80 88888.00 2007-07-14 10:30:32.250 195 12372.27 22.88 55222.78 88888.00 2007-07-14 10:30:32.375 195 12372.25 22.90 55222.78 88888.00 2007-07-14 10:30:32.500 195 12372.15 22.85 55222.78 88888.00 2007-07-14 10:30:32.625 195 12372.08 22.82 55222.78 88888.00 2007-07-14 10:30:32.750 195 12372.12 22.80 55222.75 88888.00 2007-07-14 10:30:32.875 195 12372.23 22.82 55222.78 88888.00 2007-07-14 10:30:33.000 195 12372.20 22.88 55222.80 88888.00 2007-07-14 10:30:33.125 195 12372.12 22.85 55222.80 88888.00 2007-07-14 10:30:33.250 195 12372.05 22.80 55222.82 88888.00 2007-07-14 10:30:33.375 195 12372.10 22.85 55222.82 88888.00 2007-07-14 10:30:33.500 195 12372.15 22.90 55222.85 88888.00 2007-07-14 10:30:33.625 195 12372.12 22.93 55222.82 88888.00 2007-07-14 10:30:33.750 195 12372.12 22.95 55222.82 88888.00 2007-07-14 10:30:33.875 195 12372.15 22.98 55222.85 88888.00 2007-07-14 10:30:34.000 195 12372.17 22.95 55222.88 88888.00 2007-07-14 10:30:34.125 195 12372.25 22.93 55222.88 88888.00 2007-07-14 10:30:34.250 195 12372.25 23.00 55222.90 88888.00 2007-07-14 10:30:34.375 195 12372.25 22.95 55222.85 88888.00 2007-07-14 10:30:34.500 195 12372.25 22.90 55222.85 88888.00 2007-07-14 10:30:34.625 195 12372.17 22.95 55222.85 88888.00 2007-07-14 10:30:34.750 195 12372.20 22.95 55222.88 88888.00 2007-07-14 10:30:34.875 195 12372.30 22.93 55222.90 88888.00 2007-07-14 10:30:35.000 195 12372.30 22.90 55222.88 88888.00 2007-07-14 10:30:35.125 195 12372.23 22.90 55222.88 88888.00 2007-07-14 10:30:35.250 195 12372.23 22.88 55222.88 88888.00 2007-07-14 10:30:35.375 195 12372.30 22.85 55222.88 88888.00 2007-07-14 10:30:35.500 195 12372.35 22.90 55222.90 88888.00 2007-07-14 10:30:35.625 195 12372.30 22.95 55222.93 88888.00 2007-07-14 10:30:35.750 195 12372.20 22.88 55222.95 88888.00 2007-07-14 10:30:35.875 195 12372.23 22.93 55222.97 88888.00 2007-07-14 10:30:36.000 195 12372.25 22.95 55223.00 88888.00 2007-07-14 10:30:36.125 195 12372.30 22.98 55223.00 88888.00 2007-07-14 10:30:36.250 195 12372.27 22.98 55223.03 88888.00 2007-07-14 10:30:36.375 195 12372.25 22.95 55223.00 88888.00 2007-07-14 10:30:36.500 195 12372.17 22.90 55222.95 88888.00 2007-07-14 10:30:36.625 195 12372.17 22.93 55222.97 88888.00 2007-07-14 10:30:36.750 195 12372.20 22.95 55222.97 88888.00 2007-07-14 10:30:36.875 195 12372.15 22.90 55222.95 88888.00 2007-07-14 10:30:37.000 195 12372.23 22.98 55222.97 88888.00 2007-07-14 10:30:37.125 195 12372.27 23.00 55222.95 88888.00 2007-07-14 10:30:37.250 195 12372.23 22.95 55222.97 88888.00 2007-07-14 10:30:37.375 195 12372.23 22.93 55222.97 88888.00 2007-07-14 10:30:37.500 195 12372.20 22.90 55222.97 88888.00 2007-07-14 10:30:37.625 195 12372.17 22.90 55222.97 88888.00 2007-07-14 10:30:37.750 195 12372.15 22.88 55223.00 88888.00 2007-07-14 10:30:37.875 195 12372.17 22.95 55223.03 88888.00 2007-07-14 10:30:38.000 195 12372.25 22.93 55223.03 88888.00 2007-07-14 10:30:38.125 195 12372.25 22.90 55223.03 88888.00 2007-07-14 10:30:38.250 195 12372.27 22.88 55223.00 88888.00 2007-07-14 10:30:38.375 195 12372.25 22.88 55223.00 88888.00 2007-07-14 10:30:38.500 195 12372.30 22.88 55223.05 88888.00 2007-07-14 10:30:38.625 195 12372.25 22.90 55223.03 88888.00 2007-07-14 10:30:38.750 195 12372.30 23.00 55223.05 88888.00 2007-07-14 10:30:38.875 195 12372.35 23.02 55223.03 88888.00 2007-07-14 10:30:39.000 195 12372.33 22.98 55222.97 88888.00 2007-07-14 10:30:39.125 195 12372.38 22.93 55223.00 88888.00 2007-07-14 10:30:39.250 195 12372.33 22.93 55223.03 88888.00 2007-07-14 10:30:39.375 195 12372.35 22.93 55223.07 88888.00 2007-07-14 10:30:39.500 195 12372.42 22.95 55223.12 88888.00 2007-07-14 10:30:39.625 195 12372.45 22.90 55223.10 88888.00 2007-07-14 10:30:39.750 195 12372.33 22.85 55223.07 88888.00 2007-07-14 10:30:39.875 195 12372.30 22.93 55223.10 88888.00 2007-07-14 10:30:40.000 195 12372.40 22.93 55223.15 88888.00 2007-07-14 10:30:40.125 195 12372.42 22.85 55223.12 88888.00 2007-07-14 10:30:40.250 195 12372.35 22.85 55223.12 88888.00 2007-07-14 10:30:40.375 195 12372.40 22.90 55223.15 88888.00 2007-07-14 10:30:40.500 195 12372.45 22.93 55223.18 88888.00 2007-07-14 10:30:40.625 195 12372.40 22.90 55223.15 88888.00 2007-07-14 10:30:40.750 195 12372.38 22.90 55223.15 88888.00 2007-07-14 10:30:40.875 195 12372.40 22.93 55223.12 88888.00 2007-07-14 10:30:41.000 195 12372.48 22.90 55223.12 88888.00 2007-07-14 10:30:41.125 195 12372.52 22.90 55223.12 88888.00 2007-07-14 10:30:41.250 195 12372.40 22.85 55223.12 88888.00 2007-07-14 10:30:41.375 195 12372.35 22.82 55223.10 88888.00 2007-07-14 10:30:41.500 195 12372.45 22.93 55223.12 88888.00 2007-07-14 10:30:41.625 195 12372.52 22.90 55223.12 88888.00 2007-07-14 10:30:41.750 195 12372.58 22.88 55223.12 88888.00 2007-07-14 10:30:41.875 195 12372.67 22.90 55223.18 88888.00 2007-07-14 10:30:42.000 195 12372.67 22.90 55223.15 88888.00 2007-07-14 10:30:42.125 195 12372.60 22.77 55223.12 88888.00 2007-07-14 10:30:42.250 195 12372.62 22.73 55223.15 88888.00 2007-07-14 10:30:42.375 195 12372.70 22.73 55223.15 88888.00 2007-07-14 10:30:42.500 195 12372.62 22.68 55223.15 88888.00 2007-07-14 10:30:42.625 195 12372.60 22.70 55223.15 88888.00 2007-07-14 10:30:42.750 195 12372.65 22.65 55223.15 88888.00 2007-07-14 10:30:42.875 195 12372.67 22.60 55223.15 88888.00 2007-07-14 10:30:43.000 195 12372.60 22.60 55223.18 88888.00 2007-07-14 10:30:43.125 195 12372.52 22.57 55223.15 88888.00 2007-07-14 10:30:43.250 195 12372.42 22.43 55223.15 88888.00 2007-07-14 10:30:43.375 195 12372.45 22.40 55223.18 88888.00 2007-07-14 10:30:43.500 195 12372.42 22.40 55223.18 88888.00 2007-07-14 10:30:43.625 195 12372.42 22.38 55223.20 88888.00 2007-07-14 10:30:43.750 195 12372.48 22.32 55223.15 88888.00 2007-07-14 10:30:43.875 195 12372.45 22.27 55223.20 88888.00 2007-07-14 10:30:44.000 195 12372.42 22.25 55223.20 88888.00 2007-07-14 10:30:44.125 195 12372.48 22.27 55223.20 88888.00 2007-07-14 10:30:44.250 195 12372.40 22.20 55223.22 88888.00 2007-07-14 10:30:44.375 195 12372.40 22.18 55223.22 88888.00 2007-07-14 10:30:44.500 195 12372.50 22.12 55223.22 88888.00 2007-07-14 10:30:44.625 195 12372.55 22.18 55223.22 88888.00 2007-07-14 10:30:44.750 195 12372.50 22.10 55223.20 88888.00 2007-07-14 10:30:44.875 195 12372.42 22.07 55223.22 88888.00 2007-07-14 10:30:45.000 195 12372.48 22.10 55223.28 88888.00 2007-07-14 10:30:45.125 195 12372.50 22.10 55223.28 88888.00 2007-07-14 10:30:45.250 195 12372.50 22.07 55223.25 88888.00 2007-07-14 10:30:45.375 195 12372.58 22.05 55223.25 88888.00 2007-07-14 10:30:45.500 195 12372.58 22.02 55223.30 88888.00 2007-07-14 10:30:45.625 195 12372.62 22.05 55223.30 88888.00 2007-07-14 10:30:45.750 195 12372.67 22.05 55223.25 88888.00 2007-07-14 10:30:45.875 195 12372.67 22.00 55223.22 88888.00 2007-07-14 10:30:46.000 195 12372.65 21.93 55223.25 88888.00 2007-07-14 10:30:46.125 195 12372.62 21.88 55223.25 88888.00 2007-07-14 10:30:46.250 195 12372.62 21.88 55223.25 88888.00 2007-07-14 10:30:46.375 195 12372.67 21.85 55223.28 88888.00 2007-07-14 10:30:46.500 195 12372.75 21.82 55223.30 88888.00 2007-07-14 10:30:46.625 195 12372.85 21.80 55223.32 88888.00 2007-07-14 10:30:46.750 195 12372.85 21.73 55223.30 88888.00 2007-07-14 10:30:46.875 195 12372.77 21.65 55223.30 88888.00 2007-07-14 10:30:47.000 195 12372.75 21.57 55223.28 88888.00 2007-07-14 10:30:47.125 195 12372.75 21.60 55223.30 88888.00 2007-07-14 10:30:47.250 195 12372.77 21.65 55223.38 88888.00 2007-07-14 10:30:47.375 195 12372.75 21.65 55223.38 88888.00 2007-07-14 10:30:47.500 195 12372.67 21.62 55223.38 88888.00 2007-07-14 10:30:47.625 195 12372.67 21.62 55223.38 88888.00 2007-07-14 10:30:47.750 195 12372.67 21.62 55223.38 88888.00 2007-07-14 10:30:47.875 195 12372.67 21.57 55223.35 88888.00 2007-07-14 10:30:48.000 195 12372.67 21.57 55223.35 88888.00 2007-07-14 10:30:48.125 195 12372.62 21.57 55223.38 88888.00 2007-07-14 10:30:48.250 195 12372.70 21.57 55223.43 88888.00 2007-07-14 10:30:48.375 195 12372.80 21.57 55223.43 88888.00 2007-07-14 10:30:48.500 195 12372.90 21.52 55223.43 88888.00 2007-07-14 10:30:48.625 195 12372.90 21.50 55223.40 88888.00 2007-07-14 10:30:48.750 195 12372.77 21.48 55223.43 88888.00 2007-07-14 10:30:48.875 195 12372.80 21.48 55223.47 88888.00 2007-07-14 10:30:49.000 195 12372.80 21.45 55223.43 88888.00 2007-07-14 10:30:49.125 195 12372.77 21.40 55223.43 88888.00 2007-07-14 10:30:49.250 195 12372.75 21.43 55223.50 88888.00 2007-07-14 10:30:49.375 195 12372.80 21.40 55223.47 88888.00 2007-07-14 10:30:49.500 195 12372.88 21.40 55223.47 88888.00 2007-07-14 10:30:49.625 195 12372.90 21.35 55223.47 88888.00 2007-07-14 10:30:49.750 195 12373.00 21.38 55223.47 88888.00 2007-07-14 10:30:49.875 195 12373.00 21.35 55223.47 88888.00 2007-07-14 10:30:50.000 195 12372.98 21.35 55223.50 88888.00 2007-07-14 10:30:50.125 195 12372.98 21.32 55223.50 88888.00 2007-07-14 10:30:50.250 195 12373.05 21.25 55223.50 88888.00 2007-07-14 10:30:50.375 195 12373.12 21.27 55223.50 88888.00 2007-07-14 10:30:50.500 195 12373.17 21.32 55223.55 88888.00 2007-07-14 10:30:50.625 195 12373.20 21.32 55223.55 88888.00 2007-07-14 10:30:50.750 195 12373.12 21.25 55223.55 88888.00 2007-07-14 10:30:50.875 195 12373.12 21.23 55223.55 88888.00 2007-07-14 10:30:51.000 195 12373.20 21.23 55223.55 88888.00 2007-07-14 10:30:51.125 195 12373.25 21.30 55223.55 88888.00 2007-07-14 10:30:51.250 195 12373.23 21.30 55223.55 88888.00 2007-07-14 10:30:51.375 195 12373.27 21.30 55223.55 88888.00 2007-07-14 10:30:51.500 195 12373.33 21.35 55223.55 88888.00 2007-07-14 10:30:51.625 195 12373.35 21.30 55223.55 88888.00 2007-07-14 10:30:51.750 195 12373.40 21.32 55223.53 88888.00 2007-07-14 10:30:51.875 195 12373.48 21.35 55223.53 88888.00 2007-07-14 10:30:52.000 195 12373.48 21.32 55223.53 88888.00 2007-07-14 10:30:52.125 195 12373.48 21.35 55223.57 88888.00 2007-07-14 10:30:52.250 195 12373.48 21.32 55223.57 88888.00 2007-07-14 10:30:52.375 195 12373.48 21.30 55223.53 88888.00 2007-07-14 10:30:52.500 195 12373.52 21.38 55223.57 88888.00 2007-07-14 10:30:52.625 195 12373.60 21.43 55223.62 88888.00 2007-07-14 10:30:52.750 195 12373.62 21.35 55223.62 88888.00 2007-07-14 10:30:52.875 195 12373.62 21.35 55223.62 88888.00 2007-07-14 10:30:53.000 195 12373.65 21.38 55223.62 88888.00 2007-07-14 10:30:53.125 195 12373.58 21.32 55223.62 88888.00 2007-07-14 10:30:53.250 195 12373.50 21.25 55223.62 88888.00 2007-07-14 10:30:53.375 195 12373.60 21.32 55223.68 88888.00 2007-07-14 10:30:53.500 195 12373.65 21.30 55223.68 88888.00 2007-07-14 10:30:53.625 195 12373.65 21.27 55223.70 88888.00 2007-07-14 10:30:53.750 195 12373.65 21.23 55223.68 88888.00 2007-07-14 10:30:53.875 195 12373.62 21.18 55223.70 88888.00 2007-07-14 10:30:54.000 195 12373.67 21.18 55223.68 88888.00 2007-07-14 10:30:54.125 195 12373.73 21.18 55223.72 88888.00 2007-07-14 10:30:54.250 195 12373.80 21.20 55223.80 88888.00 2007-07-14 10:30:54.375 195 12373.85 21.15 55223.75 88888.00 2007-07-14 10:30:54.500 195 12373.70 21.07 55223.75 88888.00 2007-07-14 10:30:54.625 195 12373.73 21.05 55223.78 88888.00 2007-07-14 10:30:54.750 195 12373.83 21.02 55223.78 88888.00 2007-07-14 10:30:54.875 195 12373.80 21.00 55223.78 88888.00 2007-07-14 10:30:55.000 195 12373.77 20.93 55223.75 88888.00 2007-07-14 10:30:55.125 195 12373.85 20.95 55223.82 88888.00 2007-07-14 10:30:55.250 195 12373.85 20.98 55223.85 88888.00 2007-07-14 10:30:55.375 195 12373.88 20.95 55223.82 88888.00 2007-07-14 10:30:55.500 195 12373.92 20.93 55223.85 88888.00 2007-07-14 10:30:55.625 195 12373.92 20.98 55223.88 88888.00 2007-07-14 10:30:55.750 195 12373.88 21.02 55223.93 88888.00 2007-07-14 10:30:55.875 195 12373.88 21.05 55223.93 88888.00 2007-07-14 10:30:56.000 195 12373.95 21.00 55223.95 88888.00 2007-07-14 10:30:56.125 195 12373.95 21.05 55223.95 88888.00 2007-07-14 10:30:56.250 195 12374.00 21.05 55223.95 88888.00 2007-07-14 10:30:56.375 195 12374.02 21.00 55223.93 88888.00 2007-07-14 10:30:56.500 195 12374.02 21.00 55223.93 88888.00 2007-07-14 10:30:56.625 195 12374.05 21.00 55223.97 88888.00 2007-07-14 10:30:56.750 195 12374.08 20.98 55224.00 88888.00 2007-07-14 10:30:56.875 195 12374.10 20.95 55223.97 88888.00 2007-07-14 10:30:57.000 195 12374.10 21.00 55224.00 88888.00 2007-07-14 10:30:57.125 195 12374.08 21.00 55224.03 88888.00 2007-07-14 10:30:57.250 195 12374.02 21.02 55224.10 88888.00 2007-07-14 10:30:57.375 195 12374.02 21.07 55224.10 88888.00 2007-07-14 10:30:57.500 195 12374.05 21.07 55224.10 88888.00 2007-07-14 10:30:57.625 195 12374.08 21.00 55224.12 88888.00 2007-07-14 10:30:57.750 195 12374.12 20.88 55224.15 88888.00 2007-07-14 10:30:57.875 195 12374.20 20.80 55224.15 88888.00 2007-07-14 10:30:58.000 195 12374.23 20.73 55224.18 88888.00 2007-07-14 10:30:58.125 195 12374.25 20.75 55224.22 88888.00 2007-07-14 10:30:58.250 195 12374.27 20.62 55224.20 88888.00 2007-07-14 10:30:58.375 195 12374.25 20.52 55224.25 88888.00 2007-07-14 10:30:58.500 195 12374.25 20.48 55224.25 88888.00 2007-07-14 10:30:58.625 195 12374.27 20.43 55224.28 88888.00 2007-07-14 10:30:58.750 195 12374.25 20.38 55224.30 88888.00 2007-07-14 10:30:58.875 195 12374.30 20.38 55224.30 88888.00 2007-07-14 10:30:59.000 195 12374.38 20.45 55224.32 88888.00 2007-07-14 10:30:59.125 195 12374.45 20.50 55224.35 88888.00 2007-07-14 10:30:59.250 195 12374.40 20.45 55224.35 88888.00 2007-07-14 10:30:59.375 195 12374.45 20.48 55224.32 88888.00 2007-07-14 10:30:59.500 195 12374.48 20.45 55224.38 88888.00 2007-07-14 10:30:59.625 195 12374.45 20.40 55224.40 88888.00 2007-07-14 10:30:59.750 195 12374.42 20.40 55224.40 88888.00 2007-07-14 10:30:59.875 195 12374.48 20.38 55224.43 88888.00 2007-07-14 10:31:00.000 195 12374.55 20.35 55224.45 88888.00 2007-07-14 10:31:00.125 195 12374.62 20.23 55224.47 88888.00 2007-07-14 10:31:00.250 195 12374.70 20.15 55224.53 88888.00 2007-07-14 10:31:00.375 195 12374.75 20.15 55224.55 88888.00 2007-07-14 10:31:00.500 195 12374.75 20.10 55224.57 88888.00 2007-07-14 10:31:00.625 195 12374.70 20.00 55224.57 88888.00 2007-07-14 10:31:00.750 195 12374.75 19.98 55224.60 88888.00 2007-07-14 10:31:00.875 195 12374.75 19.95 55224.62 88888.00 2007-07-14 10:31:01.000 195 12374.77 19.90 55224.65 88888.00 2007-07-14 10:31:01.125 195 12374.80 19.90 55224.70 88888.00 2007-07-14 10:31:01.250 195 12374.80 19.88 55224.78 88888.00 2007-07-14 10:31:01.375 195 12374.77 19.80 55224.75 88888.00 2007-07-14 10:31:01.500 195 12374.83 19.70 55224.75 88888.00 2007-07-14 10:31:01.625 195 12374.83 19.68 55224.75 88888.00 2007-07-14 10:31:01.750 195 12374.83 19.60 55224.78 88888.00 2007-07-14 10:31:01.875 195 12374.83 19.55 55224.80 88888.00 2007-07-14 10:31:02.000 195 12374.90 19.55 55224.80 88888.00 2007-07-14 10:31:02.125 195 12374.98 19.57 55224.85 88888.00 2007-07-14 10:31:02.250 195 12374.92 19.50 55224.90 88888.00 2007-07-14 10:31:02.375 195 12374.95 19.43 55224.90 88888.00 2007-07-14 10:31:02.500 195 12374.98 19.43 55224.93 88888.00 2007-07-14 10:31:02.625 195 12374.92 19.40 55224.93 88888.00 2007-07-14 10:31:02.750 195 12374.98 19.27 55224.93 88888.00 2007-07-14 10:31:02.875 195 12375.12 19.20 55224.93 88888.00 2007-07-14 10:31:03.000 195 12375.23 19.18 55224.97 88888.00 2007-07-14 10:31:03.125 195 12375.30 19.15 55225.05 88888.00 2007-07-14 10:31:03.250 195 12375.33 19.02 55225.05 88888.00 2007-07-14 10:31:03.375 195 12375.42 18.95 55225.03 88888.00 2007-07-14 10:31:03.500 195 12375.55 18.90 55225.03 88888.00 2007-07-14 10:31:03.625 195 12375.58 18.88 55225.07 88888.00 2007-07-14 10:31:03.750 195 12375.55 18.82 55225.10 88888.00 2007-07-14 10:31:03.875 195 12375.62 18.73 55225.12 88888.00 2007-07-14 10:31:04.000 195 12375.70 18.55 55225.15 88888.00 2007-07-14 10:31:04.125 195 12375.77 18.52 55225.20 88888.00 2007-07-14 10:31:04.250 195 12375.83 18.40 55225.15 88888.00 2007-07-14 10:31:04.375 195 12375.92 18.30 55225.15 88888.00 2007-07-14 10:31:04.500 195 12376.08 18.25 55225.22 88888.00 2007-07-14 10:31:04.625 195 12376.23 18.23 55225.30 88888.00 2007-07-14 10:31:04.750 195 12376.25 18.20 55225.28 88888.00 2007-07-14 10:31:04.875 195 12376.33 18.18 55225.30 88888.00 2007-07-14 10:31:05.000 195 12376.40 18.12 55225.28 88888.00 2007-07-14 10:31:05.125 195 12376.42 18.07 55225.30 88888.00 2007-07-14 10:31:05.250 195 12376.50 18.05 55225.38 88888.00 2007-07-14 10:31:05.375 195 12376.58 18.02 55225.40 88888.00 2007-07-14 10:31:05.500 195 12376.55 18.00 55225.40 88888.00 2007-07-14 10:31:05.625 195 12376.60 17.98 55225.38 88888.00 2007-07-14 10:31:05.750 195 12376.73 18.02 55225.40 88888.00 2007-07-14 10:31:05.875 195 12376.85 18.05 55225.47 88888.00 2007-07-14 10:31:06.000 195 12376.95 18.05 55225.50 88888.00 2007-07-14 10:31:06.125 195 12377.00 18.00 55225.47 88888.00 2007-07-14 10:31:06.250 195 12377.10 17.90 55225.50 88888.00 2007-07-14 10:31:06.375 195 12377.20 17.85 55225.53 88888.00 2007-07-14 10:31:06.500 195 12377.23 17.77 55225.53 88888.00 2007-07-14 10:31:06.625 195 12377.27 17.75 55225.57 88888.00 2007-07-14 10:31:06.750 195 12377.45 17.75 55225.60 88888.00 2007-07-14 10:31:06.875 195 12377.55 17.68 55225.57 88888.00 2007-07-14 10:31:07.000 195 12377.58 17.60 55225.60 88888.00 2007-07-14 10:31:07.125 195 12377.50 17.52 55225.57 88888.00 2007-07-14 10:31:07.250 195 12377.55 17.40 55225.62 88888.00 2007-07-14 10:31:07.375 195 12377.65 17.38 55225.65 88888.00 2007-07-14 10:31:07.500 195 12377.73 17.32 55225.68 88888.00 2007-07-14 10:31:07.625 195 12377.77 17.27 55225.65 88888.00 2007-07-14 10:31:07.750 195 12377.88 17.18 55225.62 88888.00 2007-07-14 10:31:07.875 195 12378.05 17.12 55225.70 88888.00 2007-07-14 10:31:08.000 195 12378.17 17.12 55225.72 88888.00 2007-07-14 10:31:08.125 195 12378.27 17.02 55225.75 88888.00 2007-07-14 10:31:08.250 195 12378.35 16.93 55225.75 88888.00 2007-07-14 10:31:08.375 195 12378.48 16.88 55225.78 88888.00 2007-07-14 10:31:08.500 195 12378.48 16.80 55225.75 88888.00 2007-07-14 10:31:08.625 195 12378.48 16.73 55225.78 88888.00 2007-07-14 10:31:08.750 195 12378.58 16.77 55225.85 88888.00 2007-07-14 10:31:08.875 195 12378.73 16.75 55225.88 88888.00 2007-07-14 10:31:09.000 195 12378.77 16.65 55225.90 88888.00 2007-07-14 10:31:09.125 195 12378.75 16.62 55225.90 88888.00 2007-07-14 10:31:09.250 195 12378.77 16.57 55225.90 88888.00 2007-07-14 10:31:09.375 195 12378.85 16.60 55225.95 88888.00 2007-07-14 10:31:09.500 195 12378.88 16.57 55225.97 88888.00 2007-07-14 10:31:09.625 195 12378.92 16.52 55225.95 88888.00 2007-07-14 10:31:09.750 195 12378.95 16.55 55226.00 88888.00 2007-07-14 10:31:09.875 195 12378.98 16.50 55226.00 88888.00 2007-07-14 10:31:10.000 195 12379.08 16.48 55226.03 88888.00 2007-07-14 10:31:10.125 195 12379.12 16.50 55226.05 88888.00 2007-07-14 10:31:10.250 195 12379.10 16.43 55226.05 88888.00 2007-07-14 10:31:10.375 195 12379.15 16.43 55226.05 88888.00 2007-07-14 10:31:10.500 195 12379.23 16.43 55226.10 88888.00 2007-07-14 10:31:10.625 195 12379.30 16.43 55226.12 88888.00 2007-07-14 10:31:10.750 195 12379.38 16.35 55226.12 88888.00 2007-07-14 10:31:10.875 195 12379.48 16.30 55226.15 88888.00 2007-07-14 10:31:11.000 195 12379.58 16.25 55226.15 88888.00 2007-07-14 10:31:11.125 195 12379.65 16.23 55226.18 88888.00 2007-07-14 10:31:11.250 195 12379.62 16.12 55226.20 88888.00 2007-07-14 10:31:11.375 195 12379.65 16.12 55226.25 88888.00 2007-07-14 10:31:11.500 195 12379.62 16.05 55226.25 88888.00 2007-07-14 10:31:11.625 195 12379.73 16.02 55226.28 88888.00 2007-07-14 10:31:11.750 195 12379.77 16.00 55226.30 88888.00 2007-07-14 10:31:11.875 195 12379.85 16.05 55226.30 88888.00 2007-07-14 10:31:12.000 195 12379.88 16.10 55226.35 88888.00 2007-07-14 10:31:12.125 195 12379.85 16.02 55226.38 88888.00 2007-07-14 10:31:12.250 195 12379.88 15.90 55226.35 88888.00 2007-07-14 10:31:12.375 195 12379.92 15.85 55226.35 88888.00 2007-07-14 10:31:12.500 195 12379.95 15.88 55226.38 88888.00 2007-07-14 10:31:12.625 195 12379.98 15.85 55226.38 88888.00 2007-07-14 10:31:12.750 195 12380.05 15.82 55226.43 88888.00 2007-07-14 10:31:12.875 195 12380.15 15.85 55226.45 88888.00 2007-07-14 10:31:13.000 195 12380.27 15.85 55226.45 88888.00 2007-07-14 10:31:13.125 195 12380.30 15.78 55226.45 88888.00 2007-07-14 10:31:13.250 195 12380.30 15.75 55226.50 88888.00 2007-07-14 10:31:13.375 195 12380.33 15.70 55226.50 88888.00 2007-07-14 10:31:13.500 195 12380.35 15.68 55226.47 88888.00 2007-07-14 10:31:13.625 195 12380.42 15.70 55226.50 88888.00 2007-07-14 10:31:13.750 195 12380.45 15.70 55226.57 88888.00 2007-07-14 10:31:13.875 195 12380.42 15.65 55226.55 88888.00 2007-07-14 10:31:14.000 195 12380.42 15.60 55226.55 88888.00 2007-07-14 10:31:14.125 195 12380.48 15.65 55226.62 88888.00 2007-07-14 10:31:14.250 195 12380.50 15.55 55226.62 88888.00 2007-07-14 10:31:14.375 195 12380.55 15.45 55226.60 88888.00 2007-07-14 10:31:14.500 195 12380.62 15.40 55226.62 88888.00 2007-07-14 10:31:14.625 195 12380.75 15.38 55226.62 88888.00 2007-07-14 10:31:14.750 195 12380.77 15.25 55226.65 88888.00 2007-07-14 10:31:14.875 195 12380.80 15.25 55226.70 88888.00 2007-07-14 10:31:15.000 195 12380.85 15.28 55226.72 88888.00 2007-07-14 10:31:15.125 195 12380.90 15.25 55226.75 88888.00 2007-07-14 10:31:15.250 195 12380.98 15.18 55226.75 88888.00 2007-07-14 10:31:15.375 195 12381.08 15.20 55226.75 88888.00 2007-07-14 10:31:15.500 195 12381.05 15.15 55226.78 88888.00 2007-07-14 10:31:15.625 195 12380.92 15.10 55226.80 88888.00 2007-07-14 10:31:15.750 195 12380.98 15.12 55226.85 88888.00 2007-07-14 10:31:15.875 195 12381.10 15.10 55226.85 88888.00 2007-07-14 10:31:16.000 195 12381.17 15.05 55226.88 88888.00 2007-07-14 10:31:16.125 195 12381.12 14.97 55226.88 88888.00 2007-07-14 10:31:16.250 195 12381.10 14.97 55226.93 88888.00 2007-07-14 10:31:16.375 195 12381.20 15.05 55226.97 88888.00 2007-07-14 10:31:16.500 195 12381.27 15.15 55227.00 88888.00 2007-07-14 10:31:16.625 195 12381.23 15.12 55226.97 88888.00 2007-07-14 10:31:16.750 195 12381.23 15.12 55227.00 88888.00 2007-07-14 10:31:16.875 195 12381.25 15.18 55227.05 88888.00 2007-07-14 10:31:17.000 195 12381.27 15.20 55227.05 88888.00 2007-07-14 10:31:17.125 195 12381.27 15.22 55227.07 88888.00 2007-07-14 10:31:17.250 195 12381.20 15.15 55227.10 88888.00 2007-07-14 10:31:17.375 195 12381.33 15.15 55227.12 88888.00 2007-07-14 10:31:17.500 195 12381.40 15.18 55227.12 88888.00 2007-07-14 10:31:17.625 195 12381.40 15.20 55227.12 88888.00 2007-07-14 10:31:17.750 195 12381.45 15.22 55227.20 88888.00 2007-07-14 10:31:17.875 195 12381.45 15.22 55227.25 88888.00 2007-07-14 10:31:18.000 195 12381.48 15.25 55227.25 88888.00 2007-07-14 10:31:18.125 195 12381.50 15.30 55227.28 88888.00 2007-07-14 10:31:18.250 195 12381.55 15.32 55227.30 88888.00 2007-07-14 10:31:18.375 195 12381.52 15.30 55227.30 88888.00 2007-07-14 10:31:18.500 195 12381.52 15.32 55227.35 88888.00 2007-07-14 10:31:18.625 195 12381.55 15.32 55227.35 88888.00 2007-07-14 10:31:18.750 195 12381.55 15.28 55227.35 88888.00 2007-07-14 10:31:18.875 195 12381.48 15.28 55227.38 88888.00 2007-07-14 10:31:19.000 195 12381.50 15.25 55227.40 88888.00 2007-07-14 10:31:19.125 195 12381.52 15.25 55227.40 88888.00 2007-07-14 10:31:19.250 195 12381.50 15.18 55227.45 88888.00 2007-07-14 10:31:19.375 195 12381.52 15.12 55227.47 88888.00 2007-07-14 10:31:19.500 195 12381.58 15.15 55227.50 88888.00 2007-07-14 10:31:19.625 195 12381.58 15.18 55227.53 88888.00 2007-07-14 10:31:19.750 195 12381.62 15.18 55227.55 88888.00 2007-07-14 10:31:19.875 195 12381.75 15.15 55227.60 88888.00 2007-07-14 10:31:20.000 195 12381.67 15.15 55227.57 88888.00 2007-07-14 10:31:20.125 195 12381.62 15.12 55227.60 88888.00 2007-07-14 10:31:20.250 195 12381.60 15.07 55227.62 88888.00 2007-07-14 10:31:20.375 195 12381.65 15.07 55227.65 88888.00 2007-07-14 10:31:20.500 195 12381.62 15.05 55227.70 88888.00 2007-07-14 10:31:20.625 195 12381.60 14.97 55227.68 88888.00 2007-07-14 10:31:20.750 195 12381.62 14.97 55227.68 88888.00 2007-07-14 10:31:20.875 195 12381.70 14.95 55227.75 88888.00 2007-07-14 10:31:21.000 195 12381.80 14.90 55227.78 88888.00 2007-07-14 10:31:21.125 195 12381.77 14.80 55227.78 88888.00 2007-07-14 10:31:21.250 195 12381.73 14.78 55227.82 88888.00 2007-07-14 10:31:21.375 195 12381.70 14.75 55227.85 88888.00 2007-07-14 10:31:21.500 195 12381.73 14.82 55227.88 88888.00 2007-07-14 10:31:21.625 195 12381.73 14.80 55227.90 88888.00 2007-07-14 10:31:21.750 195 12381.67 14.68 55227.93 88888.00 2007-07-14 10:31:21.875 195 12381.62 14.68 55227.93 88888.00 2007-07-14 10:31:22.000 195 12381.62 14.62 55227.97 88888.00 2007-07-14 10:31:22.125 195 12381.58 14.60 55228.00 88888.00 2007-07-14 10:31:22.250 195 12381.52 14.62 55228.07 88888.00 2007-07-14 10:31:22.375 195 12381.45 14.62 55228.10 88888.00 2007-07-14 10:31:22.500 195 12381.45 14.60 55228.15 88888.00 2007-07-14 10:31:22.625 195 12381.48 14.60 55228.15 88888.00 2007-07-14 10:31:22.750 195 12381.40 14.62 55228.25 88888.00 2007-07-14 10:31:22.875 195 12381.30 14.65 55228.28 88888.00 2007-07-14 10:31:23.000 195 12381.20 14.62 55228.25 88888.00 2007-07-14 10:31:23.125 195 12381.17 14.65 55228.28 88888.00 2007-07-14 10:31:23.250 195 12381.15 14.65 55228.32 88888.00 2007-07-14 10:31:23.375 195 12381.12 14.70 55228.35 88888.00 2007-07-14 10:31:23.500 195 12381.05 14.78 55228.40 88888.00 2007-07-14 10:31:23.625 195 12380.98 14.75 55228.40 88888.00 2007-07-14 10:31:23.750 195 12381.08 14.72 55228.43 88888.00 2007-07-14 10:31:23.875 195 12381.05 14.78 55228.47 88888.00 2007-07-14 10:31:24.000 195 12381.02 14.78 55228.47 88888.00 2007-07-14 10:31:24.125 195 12380.98 14.78 55228.50 88888.00 2007-07-14 10:31:24.250 195 12380.98 14.72 55228.55 88888.00 2007-07-14 10:31:24.375 195 12381.02 14.70 55228.55 88888.00 2007-07-14 10:31:24.500 195 12381.00 14.68 55228.55 88888.00 2007-07-14 10:31:24.625 195 12380.98 14.65 55228.60 88888.00 2007-07-14 10:31:24.750 195 12380.90 14.57 55228.62 88888.00 2007-07-14 10:31:24.875 195 12380.88 14.55 55228.65 88888.00 2007-07-14 10:31:25.000 195 12380.88 14.53 55228.70 88888.00 2007-07-14 10:31:25.125 195 12380.90 14.53 55228.72 88888.00 2007-07-14 10:31:25.250 195 12380.80 14.45 55228.78 88888.00 2007-07-14 10:31:25.375 195 12380.80 14.45 55228.82 88888.00 2007-07-14 10:31:25.500 195 12380.77 14.40 55228.82 88888.00 2007-07-14 10:31:25.625 195 12380.75 14.30 55228.80 88888.00 2007-07-14 10:31:25.750 195 12380.73 14.28 55228.85 88888.00 2007-07-14 10:31:25.875 195 12380.75 14.28 55228.85 88888.00 2007-07-14 10:31:26.000 195 12380.67 14.28 55228.88 88888.00 2007-07-14 10:31:26.125 195 12380.58 14.25 55228.88 88888.00 2007-07-14 10:31:26.250 195 12380.50 14.20 55228.95 88888.00 2007-07-14 10:31:26.375 195 12380.52 14.15 55228.95 88888.00 2007-07-14 10:31:26.500 195 12380.58 14.10 55228.97 88888.00 2007-07-14 10:31:26.625 195 12380.52 14.05 55229.03 88888.00 2007-07-14 10:31:26.750 195 12380.52 14.10 55229.07 88888.00 2007-07-14 10:31:26.875 195 12380.45 14.05 55229.07 88888.00 2007-07-14 10:31:27.000 195 12380.38 14.05 55229.07 88888.00 2007-07-14 10:31:27.125 195 12380.27 14.07 55229.07 88888.00 2007-07-14 10:31:27.250 195 12380.27 14.07 55229.15 88888.00 2007-07-14 10:31:27.375 195 12380.23 14.00 55229.15 88888.00 2007-07-14 10:31:27.500 195 12380.15 13.95 55229.18 88888.00 2007-07-14 10:31:27.625 195 12380.15 13.97 55229.22 88888.00 2007-07-14 10:31:27.750 195 12380.12 13.95 55229.25 88888.00 2007-07-14 10:31:27.875 195 12380.05 13.97 55229.30 88888.00 2007-07-14 10:31:28.000 195 12379.98 13.95 55229.30 88888.00 2007-07-14 10:31:28.125 195 12379.90 13.95 55229.35 88888.00 2007-07-14 10:31:28.250 195 12379.85 13.95 55229.40 88888.00 2007-07-14 10:31:28.375 195 12379.83 13.95 55229.43 88888.00 2007-07-14 10:31:28.500 195 12379.83 13.95 55229.45 88888.00 2007-07-14 10:31:28.625 195 12379.67 13.85 55229.45 88888.00 2007-07-14 10:31:28.750 195 12379.60 13.85 55229.47 88888.00 2007-07-14 10:31:28.875 195 12379.48 13.85 55229.50 88888.00 2007-07-14 10:31:29.000 195 12379.38 13.80 55229.50 88888.00 2007-07-14 10:31:29.125 195 12379.33 13.75 55229.55 88888.00 2007-07-14 10:31:29.250 195 12379.27 13.75 55229.57 88888.00 2007-07-14 10:31:29.375 195 12379.15 13.82 55229.62 88888.00 2007-07-14 10:31:29.500 195 12379.00 13.82 55229.68 88888.00 2007-07-14 10:31:29.625 195 12378.88 13.78 55229.70 88888.00 2007-07-14 10:31:29.750 195 12378.77 13.72 55229.68 88888.00 2007-07-14 10:31:29.875 195 12378.75 13.78 55229.70 88888.00 2007-07-14 10:31:30.000 195 12378.73 13.78 55229.75 88888.00 2007-07-14 10:31:30.125 195 12378.67 13.75 55229.75 88888.00 2007-07-14 10:31:30.250 195 12378.60 13.68 55229.80 88888.00 2007-07-14 10:31:30.375 195 12378.58 13.70 55229.85 88888.00 2007-07-14 10:31:30.500 195 12378.58 13.72 55229.90 88888.00 2007-07-14 10:31:30.625 195 12378.58 13.70 55229.90 88888.00 2007-07-14 10:31:30.750 195 12378.48 13.70 55229.88 88888.00 2007-07-14 10:31:30.875 195 12378.35 13.62 55229.90 88888.00 2007-07-14 10:31:31.000 195 12378.33 13.57 55229.93 88888.00 2007-07-14 10:31:31.125 195 12378.30 13.55 55230.00 88888.00 2007-07-14 10:31:31.250 195 12378.25 13.50 55230.03 88888.00 2007-07-14 10:31:31.375 195 12378.23 13.53 55230.03 88888.00 2007-07-14 10:31:31.500 195 12378.12 13.53 55230.03 88888.00 2007-07-14 10:31:31.625 195 12378.05 13.50 55230.10 88888.00 2007-07-14 10:31:31.750 195 12378.05 13.47 55230.10 88888.00 2007-07-14 10:31:31.875 195 12377.92 13.40 55230.12 88888.00 2007-07-14 10:31:32.000 195 12377.85 13.32 55230.12 88888.00 2007-07-14 10:31:32.125 195 12377.90 13.28 55230.15 88888.00 2007-07-14 10:31:32.250 195 12377.85 13.20 55230.18 88888.00 2007-07-14 10:31:32.375 195 12377.80 13.18 55230.22 88888.00 2007-07-14 10:31:32.500 195 12377.77 13.15 55230.25 88888.00 2007-07-14 10:31:32.625 195 12377.83 13.07 55230.22 88888.00 2007-07-14 10:31:32.750 195 12377.80 13.03 55230.28 88888.00 2007-07-14 10:31:32.875 195 12377.77 13.03 55230.30 88888.00 2007-07-14 10:31:33.000 195 12377.77 13.00 55230.32 88888.00 2007-07-14 10:31:33.125 195 12377.77 13.00 55230.35 88888.00 2007-07-14 10:31:33.250 195 12377.70 12.97 55230.38 88888.00 2007-07-14 10:31:33.375 195 12377.65 12.93 55230.38 88888.00 2007-07-14 10:31:33.500 195 12377.67 12.93 55230.40 88888.00 2007-07-14 10:31:33.625 195 12377.65 12.90 55230.43 88888.00 2007-07-14 10:31:33.750 195 12377.60 12.88 55230.40 88888.00 2007-07-14 10:31:33.875 195 12377.62 12.88 55230.43 88888.00 2007-07-14 10:31:34.000 195 12377.62 12.88 55230.45 88888.00 2007-07-14 10:31:34.125 195 12377.52 12.80 55230.47 88888.00 2007-07-14 10:31:34.250 195 12377.45 12.75 55230.47 88888.00 2007-07-14 10:31:34.375 195 12377.50 12.78 55230.50 88888.00 2007-07-14 10:31:34.500 195 12377.55 12.80 55230.53 88888.00 2007-07-14 10:31:34.625 195 12377.60 12.80 55230.53 88888.00 2007-07-14 10:31:34.750 195 12377.50 12.72 55230.53 88888.00 2007-07-14 10:31:34.875 195 12377.50 12.75 55230.53 88888.00 2007-07-14 10:31:35.000 195 12377.50 12.68 55230.55 88888.00 2007-07-14 10:31:35.125 195 12377.52 12.62 55230.57 88888.00 2007-07-14 10:31:35.250 195 12377.55 12.55 55230.60 88888.00 2007-07-14 10:31:35.375 195 12377.62 12.57 55230.60 88888.00 2007-07-14 10:31:35.500 195 12377.58 12.50 55230.62 88888.00 2007-07-14 10:31:35.625 195 12377.58 12.43 55230.60 88888.00 2007-07-14 10:31:35.750 195 12377.58 12.47 55230.65 88888.00 2007-07-14 10:31:35.875 195 12377.55 12.47 55230.68 88888.00 2007-07-14 10:31:36.000 195 12377.55 12.40 55230.65 88888.00 2007-07-14 10:31:36.125 195 12377.48 12.35 55230.65 88888.00 2007-07-14 10:31:36.250 195 12377.48 12.32 55230.70 88888.00 2007-07-14 10:31:36.375 195 12377.58 12.40 55230.72 88888.00 2007-07-14 10:31:36.500 195 12377.67 12.40 55230.72 88888.00 2007-07-14 10:31:36.625 195 12377.70 12.32 55230.70 88888.00 2007-07-14 10:31:36.750 195 12377.67 12.32 55230.75 88888.00 2007-07-14 10:31:36.875 195 12377.67 12.32 55230.75 88888.00 2007-07-14 10:31:37.000 195 12377.60 12.30 55230.72 88888.00 2007-07-14 10:31:37.125 195 12377.65 12.25 55230.72 88888.00 2007-07-14 10:31:37.250 195 12377.70 12.20 55230.70 88888.00 2007-07-14 10:31:37.375 195 12377.77 12.20 55230.72 88888.00 2007-07-14 10:31:37.500 195 12377.77 12.18 55230.78 88888.00 2007-07-14 10:31:37.625 195 12377.80 12.18 55230.80 88888.00 2007-07-14 10:31:37.750 195 12377.77 12.15 55230.78 88888.00 2007-07-14 10:31:37.875 195 12377.73 12.15 55230.80 88888.00 2007-07-14 10:31:38.000 195 12377.73 12.10 55230.80 88888.00 2007-07-14 10:31:38.125 195 12377.77 12.05 55230.82 88888.00 2007-07-14 10:31:38.250 195 12377.83 12.05 55230.82 88888.00 2007-07-14 10:31:38.375 195 12377.95 12.05 55230.85 88888.00 2007-07-14 10:31:38.500 195 12378.00 12.03 55230.82 88888.00 2007-07-14 10:31:38.625 195 12377.98 12.03 55230.80 88888.00 2007-07-14 10:31:38.750 195 12377.95 12.00 55230.80 88888.00 2007-07-14 10:31:38.875 195 12377.92 11.90 55230.78 88888.00 2007-07-14 10:31:39.000 195 12377.90 11.93 55230.78 88888.00 2007-07-14 10:31:39.125 195 12378.02 11.95 55230.85 88888.00 2007-07-14 10:31:39.250 195 12377.98 11.93 55230.88 88888.00 2007-07-14 10:31:39.375 195 12378.00 11.90 55230.85 88888.00 2007-07-14 10:31:39.500 195 12378.05 11.88 55230.90 88888.00 2007-07-14 10:31:39.625 195 12378.02 11.82 55230.90 88888.00 2007-07-14 10:31:39.750 195 12377.88 11.75 55230.88 88888.00 2007-07-14 10:31:39.875 195 12377.85 11.80 55230.88 88888.00 2007-07-14 10:31:40.000 195 12377.83 11.80 55230.90 88888.00 2007-07-14 10:31:40.125 195 12377.80 11.78 55230.93 88888.00 2007-07-14 10:31:40.250 195 12377.80 11.80 55230.95 88888.00 2007-07-14 10:31:40.375 195 12377.83 11.88 55230.97 88888.00 2007-07-14 10:31:40.500 195 12377.88 11.90 55230.95 88888.00 2007-07-14 10:31:40.625 195 12377.80 11.88 55230.95 88888.00 2007-07-14 10:31:40.750 195 12377.77 11.82 55230.95 88888.00 2007-07-14 10:31:40.875 195 12377.83 11.82 55231.00 88888.00 2007-07-14 10:31:41.000 195 12377.80 11.80 55231.03 88888.00 2007-07-14 10:31:41.125 195 12377.80 11.78 55231.03 88888.00 2007-07-14 10:31:41.250 195 12377.80 11.70 55231.05 88888.00 2007-07-14 10:31:41.375 195 12377.80 11.70 55231.03 88888.00 2007-07-14 10:31:41.500 195 12377.83 11.65 55231.03 88888.00 2007-07-14 10:31:41.625 195 12377.83 11.60 55231.03 88888.00 2007-07-14 10:31:41.750 195 12377.85 11.60 55231.05 88888.00 2007-07-14 10:31:41.875 195 12377.88 11.62 55231.07 88888.00 2007-07-14 10:31:42.000 195 12377.83 11.50 55231.05 88888.00 2007-07-14 10:31:42.125 195 12377.90 11.45 55231.03 88888.00 2007-07-14 10:31:42.250 195 12377.90 11.38 55231.05 88888.00 2007-07-14 10:31:42.375 195 12377.85 11.40 55231.05 88888.00 2007-07-14 10:31:42.500 195 12377.85 11.43 55231.05 88888.00 2007-07-14 10:31:42.625 195 12377.83 11.38 55231.07 88888.00 2007-07-14 10:31:42.750 195 12377.80 11.35 55231.10 88888.00 2007-07-14 10:31:42.875 195 12377.83 11.35 55231.10 88888.00 2007-07-14 10:31:43.000 195 12377.83 11.35 55231.12 88888.00 2007-07-14 10:31:43.125 195 12377.73 11.32 55231.12 88888.00 2007-07-14 10:31:43.250 195 12377.73 11.25 55231.12 88888.00 2007-07-14 10:31:43.375 195 12377.83 11.20 55231.10 88888.00 2007-07-14 10:31:43.500 195 12377.90 11.20 55231.07 88888.00 2007-07-14 10:31:43.625 195 12377.92 11.25 55231.10 88888.00 2007-07-14 10:31:43.750 195 12377.90 11.18 55231.07 88888.00 2007-07-14 10:31:43.875 195 12377.95 11.15 55231.12 88888.00 2007-07-14 10:31:44.000 195 12378.05 11.18 55231.15 88888.00 2007-07-14 10:31:44.125 195 12378.10 11.15 55231.12 88888.00 2007-07-14 10:31:44.250 195 12378.05 11.05 55231.12 88888.00 2007-07-14 10:31:44.375 195 12378.02 11.03 55231.12 88888.00 2007-07-14 10:31:44.500 195 12378.05 10.97 55231.12 88888.00 2007-07-14 10:31:44.625 195 12378.12 11.05 55231.15 88888.00 2007-07-14 10:31:44.750 195 12378.17 11.05 55231.18 88888.00 2007-07-14 10:31:44.875 195 12378.08 10.97 55231.12 88888.00 2007-07-14 10:31:45.000 195 12378.05 10.95 55231.10 88888.00 2007-07-14 10:31:45.125 195 12378.10 10.95 55231.15 88888.00 2007-07-14 10:31:45.250 195 12378.12 10.95 55231.18 88888.00 2007-07-14 10:31:45.375 195 12378.17 11.00 55231.15 88888.00 2007-07-14 10:31:45.500 195 12378.10 11.00 55231.18 88888.00 2007-07-14 10:31:45.625 195 12378.08 10.97 55231.15 88888.00 2007-07-14 10:31:45.750 195 12378.15 10.97 55231.15 88888.00 2007-07-14 10:31:45.875 195 12378.17 11.00 55231.15 88888.00 2007-07-14 10:31:46.000 195 12378.15 11.03 55231.18 88888.00 2007-07-14 10:31:46.125 195 12378.23 11.05 55231.18 88888.00 2007-07-14 10:31:46.250 195 12378.33 11.03 55231.20 88888.00 2007-07-14 10:31:46.375 195 12378.27 11.03 55231.18 88888.00 2007-07-14 10:31:46.500 195 12378.30 11.07 55231.20 88888.00 2007-07-14 10:31:46.625 195 12378.35 11.10 55231.20 88888.00 2007-07-14 10:31:46.750 195 12378.30 11.05 55231.20 88888.00 2007-07-14 10:31:46.875 195 12378.30 11.05 55231.20 88888.00 2007-07-14 10:31:47.000 195 12378.38 11.12 55231.20 88888.00 2007-07-14 10:31:47.125 195 12378.45 11.15 55231.18 88888.00 2007-07-14 10:31:47.250 195 12378.40 11.10 55231.20 88888.00 2007-07-14 10:31:47.375 195 12378.40 11.12 55231.22 88888.00 2007-07-14 10:31:47.500 195 12378.35 11.05 55231.20 88888.00 2007-07-14 10:31:47.625 195 12378.40 11.00 55231.20 88888.00 2007-07-14 10:31:47.750 195 12378.45 11.03 55231.15 88888.00 2007-07-14 10:31:47.875 195 12378.48 11.00 55231.15 88888.00 2007-07-14 10:31:48.000 195 12378.50 10.97 55231.12 88888.00 2007-07-14 10:31:48.125 195 12378.55 10.97 55231.15 88888.00 2007-07-14 10:31:48.250 195 12378.60 10.93 55231.18 88888.00 2007-07-14 10:31:48.375 195 12378.67 10.88 55231.20 88888.00 2007-07-14 10:31:48.500 195 12378.70 10.80 55231.20 88888.00 2007-07-14 10:31:48.625 195 12378.67 10.80 55231.20 88888.00 2007-07-14 10:31:48.750 195 12378.65 10.80 55231.20 88888.00 2007-07-14 10:31:48.875 195 12378.62 10.72 55231.18 88888.00 2007-07-14 10:31:49.000 195 12378.60 10.78 55231.18 88888.00 2007-07-14 10:31:49.125 195 12378.65 10.80 55231.20 88888.00 2007-07-14 10:31:49.250 195 12378.70 10.85 55231.25 88888.00 2007-07-14 10:31:49.375 195 12378.67 10.85 55231.25 88888.00 2007-07-14 10:31:49.500 195 12378.60 10.90 55231.22 88888.00 2007-07-14 10:31:49.625 195 12378.62 10.88 55231.25 88888.00 2007-07-14 10:31:49.750 195 12378.60 10.88 55231.22 88888.00 2007-07-14 10:31:49.875 195 12378.58 10.93 55231.25 88888.00 2007-07-14 10:31:50.000 195 12378.58 10.93 55231.25 88888.00 2007-07-14 10:31:50.125 195 12378.62 10.88 55231.25 88888.00 2007-07-14 10:31:50.250 195 12378.77 10.88 55231.22 88888.00 2007-07-14 10:31:50.375 195 12378.90 10.85 55231.22 88888.00 2007-07-14 10:31:50.500 195 12378.92 10.80 55231.22 88888.00 2007-07-14 10:31:50.625 195 12378.92 10.80 55231.20 88888.00 2007-07-14 10:31:50.750 195 12378.90 10.72 55231.22 88888.00 2007-07-14 10:31:50.875 195 12378.95 10.70 55231.25 88888.00 2007-07-14 10:31:51.000 195 12379.05 10.62 55231.22 88888.00 2007-07-14 10:31:51.125 195 12379.08 10.62 55231.22 88888.00 2007-07-14 10:31:51.250 195 12379.00 10.55 55231.20 88888.00 2007-07-14 10:31:51.375 195 12379.08 10.55 55231.25 88888.00 2007-07-14 10:31:51.500 195 12379.12 10.55 55231.22 88888.00 2007-07-14 10:31:51.625 195 12379.10 10.53 55231.22 88888.00 2007-07-14 10:31:51.750 195 12379.17 10.53 55231.28 88888.00 2007-07-14 10:31:51.875 195 12379.20 10.55 55231.28 88888.00 2007-07-14 10:31:52.000 195 12379.23 10.62 55231.25 88888.00 2007-07-14 10:31:52.125 195 12379.27 10.65 55231.28 88888.00 2007-07-14 10:31:52.250 195 12379.20 10.62 55231.25 88888.00 2007-07-14 10:31:52.375 195 12379.20 10.62 55231.25 88888.00 2007-07-14 10:31:52.500 195 12379.20 10.68 55231.22 88888.00 2007-07-14 10:31:52.625 195 12379.23 10.65 55231.22 88888.00 2007-07-14 10:31:52.750 195 12379.23 10.68 55231.22 88888.00 2007-07-14 10:31:52.875 195 12379.20 10.68 55231.22 88888.00 2007-07-14 10:31:53.000 195 12379.25 10.72 55231.22 88888.00 2007-07-14 10:31:53.125 195 12379.35 10.75 55231.25 88888.00 2007-07-14 10:31:53.250 195 12379.40 10.68 55231.22 88888.00 2007-07-14 10:31:53.375 195 12379.38 10.68 55231.22 88888.00 2007-07-14 10:31:53.500 195 12379.35 10.80 55231.25 88888.00 2007-07-14 10:31:53.625 195 12379.45 10.80 55231.22 88888.00 2007-07-14 10:31:53.750 195 12379.45 10.72 55231.20 88888.00 2007-07-14 10:31:53.875 195 12379.48 10.72 55231.20 88888.00 2007-07-14 10:31:54.000 195 12379.48 10.75 55231.22 88888.00 2007-07-14 10:31:54.125 195 12379.52 10.75 55231.20 88888.00 2007-07-14 10:31:54.250 195 12379.58 10.72 55231.20 88888.00 2007-07-14 10:31:54.375 195 12379.67 10.72 55231.22 88888.00 2007-07-14 10:31:54.500 195 12379.73 10.68 55231.20 88888.00 2007-07-14 10:31:54.625 195 12379.65 10.65 55231.18 88888.00 2007-07-14 10:31:54.750 195 12379.65 10.68 55231.18 88888.00 2007-07-14 10:31:54.875 195 12379.70 10.70 55231.15 88888.00 2007-07-14 10:31:55.000 195 12379.77 10.70 55231.18 88888.00 2007-07-14 10:31:55.125 195 12379.85 10.78 55231.18 88888.00 2007-07-14 10:31:55.250 195 12379.88 10.70 55231.18 88888.00 2007-07-14 10:31:55.375 195 12379.92 10.72 55231.18 88888.00 2007-07-14 10:31:55.500 195 12379.88 10.78 55231.18 88888.00 2007-07-14 10:31:55.625 195 12379.92 10.82 55231.18 88888.00 2007-07-14 10:31:55.750 195 12379.88 10.82 55231.15 88888.00 2007-07-14 10:31:55.875 195 12379.90 10.88 55231.18 88888.00 2007-07-14 10:31:56.000 195 12379.98 10.97 55231.18 88888.00 2007-07-14 10:31:56.125 195 12380.00 10.97 55231.18 88888.00 2007-07-14 10:31:56.250 195 12379.95 10.97 55231.12 88888.00 2007-07-14 10:31:56.375 195 12379.92 11.03 55231.15 88888.00 2007-07-14 10:31:56.500 195 12379.85 11.12 55231.12 88888.00 2007-07-14 10:31:56.625 195 12379.95 11.12 55231.12 88888.00 2007-07-14 10:31:56.750 195 12380.10 11.12 55231.10 88888.00 2007-07-14 10:31:56.875 195 12380.12 11.12 55231.10 88888.00 2007-07-14 10:31:57.000 195 12380.12 11.18 55231.10 88888.00 2007-07-14 10:31:57.125 195 12380.15 11.20 55231.12 88888.00 2007-07-14 10:31:57.250 195 12380.15 11.20 55231.10 88888.00 2007-07-14 10:31:57.375 195 12380.15 11.25 55231.07 88888.00 2007-07-14 10:31:57.500 195 12380.12 11.22 55231.07 88888.00 2007-07-14 10:31:57.625 195 12380.17 11.20 55231.10 88888.00 2007-07-14 10:31:57.750 195 12380.25 11.22 55231.10 88888.00 2007-07-14 10:31:57.875 195 12380.30 11.30 55231.12 88888.00 2007-07-14 10:31:58.000 195 12380.38 11.28 55231.07 88888.00 2007-07-14 10:31:58.125 195 12380.38 11.20 55231.03 88888.00 2007-07-14 10:31:58.250 195 12380.40 11.25 55231.07 88888.00 2007-07-14 10:31:58.375 195 12380.52 11.32 55231.07 88888.00 2007-07-14 10:31:58.500 195 12380.55 11.28 55231.10 88888.00 2007-07-14 10:31:58.625 195 12380.48 11.22 55231.10 88888.00 2007-07-14 10:31:58.750 195 12380.50 11.22 55231.10 88888.00 2007-07-14 10:31:58.875 195 12380.58 11.25 55231.07 88888.00 2007-07-14 10:31:59.000 195 12380.58 11.22 55231.05 88888.00 2007-07-14 10:31:59.125 195 12380.55 11.22 55231.03 88888.00 2007-07-14 10:31:59.250 195 12380.48 11.28 55230.97 88888.00 2007-07-14 10:31:59.375 195 12380.55 11.32 55231.00 88888.00 2007-07-14 10:31:59.500 195 12380.65 11.35 55231.03 88888.00 2007-07-14 10:31:59.625 195 12380.62 11.32 55231.03 88888.00 2007-07-14 10:31:59.750 195 12380.62 11.35 55231.05 88888.00 2007-07-14 10:31:59.875 195 12380.65 11.35 55231.00 88888.00 2007-07-14 10:32:00.000 195 12380.62 11.28 55230.95 88888.00 2007-07-14 10:32:00.125 195 12380.65 11.28 55230.95 88888.00 2007-07-14 10:32:00.250 195 12380.67 11.28 55231.00 88888.00 2007-07-14 10:32:00.375 195 12380.75 11.30 55230.97 88888.00 2007-07-14 10:32:00.500 195 12380.80 11.38 55231.00 88888.00 2007-07-14 10:32:00.625 195 12380.80 11.45 55231.00 88888.00 2007-07-14 10:32:00.750 195 12380.85 11.47 55230.97 88888.00 2007-07-14 10:32:00.875 195 12380.90 11.50 55231.00 88888.00 2007-07-14 10:32:01.000 195 12380.90 11.57 55230.95 88888.00 2007-07-14 10:32:01.125 195 12380.88 11.62 55230.95 88888.00 2007-07-14 10:32:01.250 195 12380.83 11.53 55230.93 88888.00 2007-07-14 10:32:01.375 195 12380.83 11.53 55230.90 88888.00 2007-07-14 10:32:01.500 195 12380.80 11.57 55230.93 88888.00 2007-07-14 10:32:01.625 195 12380.85 11.60 55230.93 88888.00 2007-07-14 10:32:01.750 195 12380.88 11.60 55230.93 88888.00 2007-07-14 10:32:01.875 195 12380.98 11.62 55230.93 88888.00 2007-07-14 10:32:02.000 195 12381.05 11.68 55230.88 88888.00 2007-07-14 10:32:02.125 195 12381.08 11.65 55230.88 88888.00 2007-07-14 10:32:02.250 195 12381.02 11.68 55230.88 88888.00 2007-07-14 10:32:02.375 195 12381.05 11.68 55230.85 88888.00 2007-07-14 10:32:02.500 195 12381.00 11.65 55230.88 88888.00 2007-07-14 10:32:02.625 195 12381.00 11.65 55230.90 88888.00 2007-07-14 10:32:02.750 195 12381.15 11.75 55230.90 88888.00 2007-07-14 10:32:02.875 195 12381.17 11.75 55230.93 88888.00 2007-07-14 10:32:03.000 195 12381.08 11.70 55230.88 88888.00 2007-07-14 10:32:03.125 195 12381.05 11.78 55230.88 88888.00 2007-07-14 10:32:03.250 195 12381.02 11.82 55230.90 88888.00 2007-07-14 10:32:03.375 195 12381.08 11.82 55230.90 88888.00 2007-07-14 10:32:03.500 195 12381.12 11.82 55230.88 88888.00 2007-07-14 10:32:03.625 195 12381.20 11.85 55230.88 88888.00 2007-07-14 10:32:03.750 195 12381.25 11.85 55230.85 88888.00 2007-07-14 10:32:03.875 195 12381.25 11.82 55230.82 88888.00 2007-07-14 10:32:04.000 195 12381.17 11.70 55230.80 88888.00 2007-07-14 10:32:04.125 195 12381.15 11.70 55230.82 88888.00 2007-07-14 10:32:04.250 195 12381.17 11.75 55230.80 88888.00 2007-07-14 10:32:04.375 195 12381.25 11.70 55230.78 88888.00 2007-07-14 10:32:04.500 195 12381.25 11.78 55230.78 88888.00 2007-07-14 10:32:04.625 195 12381.25 11.80 55230.82 88888.00 2007-07-14 10:32:04.750 195 12381.23 11.82 55230.82 88888.00 2007-07-14 10:32:04.875 195 12381.23 11.85 55230.85 88888.00 2007-07-14 10:32:05.000 195 12381.23 11.80 55230.82 88888.00 2007-07-14 10:32:05.125 195 12381.15 11.72 55230.75 88888.00 2007-07-14 10:32:05.250 195 12381.10 11.70 55230.78 88888.00 2007-07-14 10:32:05.375 195 12381.20 11.78 55230.80 88888.00 2007-07-14 10:32:05.500 195 12381.27 11.82 55230.80 88888.00 2007-07-14 10:32:05.625 195 12381.30 11.82 55230.80 88888.00 2007-07-14 10:32:05.750 195 12381.38 11.80 55230.80 88888.00 2007-07-14 10:32:05.875 195 12381.45 11.82 55230.80 88888.00 2007-07-14 10:32:06.000 195 12381.42 11.82 55230.75 88888.00 2007-07-14 10:32:06.125 195 12381.27 11.78 55230.70 88888.00 2007-07-14 10:32:06.250 195 12381.27 11.82 55230.75 88888.00 2007-07-14 10:32:06.375 195 12381.33 11.80 55230.75 88888.00 2007-07-14 10:32:06.500 195 12381.33 11.75 55230.75 88888.00 2007-07-14 10:32:06.625 195 12381.40 11.80 55230.68 88888.00 2007-07-14 10:32:06.750 195 12381.45 11.85 55230.68 88888.00 2007-07-14 10:32:06.875 195 12381.52 11.82 55230.68 88888.00 2007-07-14 10:32:07.000 195 12381.52 11.82 55230.68 88888.00 2007-07-14 10:32:07.125 195 12381.52 11.85 55230.65 88888.00 2007-07-14 10:32:07.250 195 12381.48 11.80 55230.65 88888.00 2007-07-14 10:32:07.375 195 12381.48 11.80 55230.65 88888.00 2007-07-14 10:32:07.500 195 12381.50 11.78 55230.62 88888.00 2007-07-14 10:32:07.625 195 12381.52 11.80 55230.62 88888.00 2007-07-14 10:32:07.750 195 12381.58 11.80 55230.60 88888.00 2007-07-14 10:32:07.875 195 12381.58 11.78 55230.60 88888.00 2007-07-14 10:32:08.000 195 12381.58 11.72 55230.55 88888.00 2007-07-14 10:32:08.125 195 12381.65 11.75 55230.55 88888.00 2007-07-14 10:32:08.250 195 12381.70 11.80 55230.60 88888.00 2007-07-14 10:32:08.375 195 12381.70 11.80 55230.60 88888.00 2007-07-14 10:32:08.500 195 12381.75 11.72 55230.60 88888.00 2007-07-14 10:32:08.625 195 12381.80 11.68 55230.60 88888.00 2007-07-14 10:32:08.750 195 12381.80 11.62 55230.57 88888.00 2007-07-14 10:32:08.875 195 12381.83 11.62 55230.57 88888.00 2007-07-14 10:32:09.000 195 12381.88 11.65 55230.55 88888.00 2007-07-14 10:32:09.125 195 12382.02 11.65 55230.55 88888.00 2007-07-14 10:32:09.250 195 12382.02 11.68 55230.53 88888.00 2007-07-14 10:32:09.375 195 12382.08 11.70 55230.50 88888.00 2007-07-14 10:32:09.500 195 12382.05 11.68 55230.47 88888.00 2007-07-14 10:32:09.625 195 12382.10 11.68 55230.47 88888.00 2007-07-14 10:32:09.750 195 12382.20 11.72 55230.47 88888.00 2007-07-14 10:32:09.875 195 12382.10 11.70 55230.47 88888.00 2007-07-14 10:32:10.000 195 12382.10 11.70 55230.45 88888.00 2007-07-14 10:32:10.125 195 12382.12 11.72 55230.47 88888.00 2007-07-14 10:32:10.250 195 12382.15 11.75 55230.47 88888.00 2007-07-14 10:32:10.375 195 12382.20 11.75 55230.45 88888.00 2007-07-14 10:32:10.500 195 12382.30 11.78 55230.43 88888.00 2007-07-14 10:32:10.625 195 12382.30 11.78 55230.43 88888.00 2007-07-14 10:32:10.750 195 12382.30 11.78 55230.40 88888.00 2007-07-14 10:32:10.875 195 12382.27 11.82 55230.43 88888.00 2007-07-14 10:32:11.000 195 12382.25 11.78 55230.40 88888.00 2007-07-14 10:32:11.125 195 12382.17 11.75 55230.40 88888.00 2007-07-14 10:32:11.250 195 12382.17 11.75 55230.38 88888.00 2007-07-14 10:32:11.375 195 12382.33 11.75 55230.40 88888.00 2007-07-14 10:32:11.500 195 12382.40 11.82 55230.40 88888.00 2007-07-14 10:32:11.625 195 12382.38 11.80 55230.40 88888.00 2007-07-14 10:32:11.750 195 12382.27 11.75 55230.38 88888.00 2007-07-14 10:32:11.875 195 12382.25 11.75 55230.38 88888.00 2007-07-14 10:32:12.000 195 12382.27 11.75 55230.35 88888.00 2007-07-14 10:32:12.125 195 12382.27 11.78 55230.32 88888.00 2007-07-14 10:32:12.250 195 12382.27 11.75 55230.32 88888.00 2007-07-14 10:32:12.375 195 12382.23 11.68 55230.30 88888.00 2007-07-14 10:32:12.500 195 12382.20 11.68 55230.30 88888.00 2007-07-14 10:32:12.625 195 12382.27 11.72 55230.32 88888.00 2007-07-14 10:32:12.750 195 12382.35 11.72 55230.28 88888.00 2007-07-14 10:32:12.875 195 12382.23 11.65 55230.25 88888.00 2007-07-14 10:32:13.000 195 12382.25 11.70 55230.25 88888.00 2007-07-14 10:32:13.125 195 12382.30 11.68 55230.25 88888.00 2007-07-14 10:32:13.250 195 12382.27 11.68 55230.22 88888.00 2007-07-14 10:32:13.375 195 12382.27 11.68 55230.22 88888.00 2007-07-14 10:32:13.500 195 12382.23 11.68 55230.20 88888.00 2007-07-14 10:32:13.625 195 12382.25 11.65 55230.22 88888.00 2007-07-14 10:32:13.750 195 12382.33 11.60 55230.15 88888.00 2007-07-14 10:32:13.875 195 12382.40 11.62 55230.18 88888.00 2007-07-14 10:32:14.000 195 12382.45 11.65 55230.18 88888.00 2007-07-14 10:32:14.125 195 12382.42 11.68 55230.20 88888.00 2007-07-14 10:32:14.250 195 12382.35 11.65 55230.18 88888.00 2007-07-14 10:32:14.375 195 12382.45 11.65 55230.18 88888.00 2007-07-14 10:32:14.500 195 12382.45 11.60 55230.20 88888.00 2007-07-14 10:32:14.625 195 12382.58 11.68 55230.20 88888.00 2007-07-14 10:32:14.750 195 12382.62 11.70 55230.18 88888.00 2007-07-14 10:32:14.875 195 12382.58 11.70 55230.20 88888.00 2007-07-14 10:32:15.000 195 12382.58 11.68 55230.15 88888.00 2007-07-14 10:32:15.125 195 12382.52 11.70 55230.12 88888.00 2007-07-14 10:32:15.250 195 12382.50 11.75 55230.15 88888.00 2007-07-14 10:32:15.375 195 12382.52 11.75 55230.12 88888.00 2007-07-14 10:32:15.500 195 12382.60 11.78 55230.12 88888.00 2007-07-14 10:32:15.625 195 12382.67 11.82 55230.15 88888.00 2007-07-14 10:32:15.750 195 12382.73 11.78 55230.12 88888.00 2007-07-14 10:32:15.875 195 12382.67 11.75 55230.07 88888.00 2007-07-14 10:32:16.000 195 12382.65 11.75 55230.05 88888.00 2007-07-14 10:32:16.125 195 12382.65 11.75 55230.07 88888.00 2007-07-14 10:32:16.250 195 12382.73 11.75 55230.07 88888.00 2007-07-14 10:32:16.375 195 12382.75 11.75 55230.05 88888.00 2007-07-14 10:32:16.500 195 12382.67 11.75 55230.00 88888.00 2007-07-14 10:32:16.625 195 12382.65 11.75 55230.03 88888.00 2007-07-14 10:32:16.750 195 12382.65 11.80 55230.03 88888.00 2007-07-14 10:32:16.875 195 12382.67 11.88 55230.00 88888.00 2007-07-14 10:32:17.000 195 12382.65 11.93 55229.97 88888.00 2007-07-14 10:32:17.125 195 12382.70 11.88 55229.93 88888.00 2007-07-14 10:32:17.250 195 12382.70 11.85 55229.95 88888.00 2007-07-14 10:32:17.375 195 12382.67 11.88 55229.97 88888.00 2007-07-14 10:32:17.500 195 12382.67 11.95 55229.97 88888.00 2007-07-14 10:32:17.625 195 12382.65 11.97 55229.95 88888.00 2007-07-14 10:32:17.750 195 12382.67 12.00 55229.95 88888.00 2007-07-14 10:32:17.875 195 12382.70 12.00 55229.93 88888.00 2007-07-14 10:32:18.000 195 12382.67 11.97 55229.90 88888.00 2007-07-14 10:32:18.125 195 12382.70 12.03 55229.90 88888.00 2007-07-14 10:32:18.250 195 12382.75 12.03 55229.88 88888.00 2007-07-14 10:32:18.375 195 12382.80 12.00 55229.85 88888.00 2007-07-14 10:32:18.500 195 12382.83 12.07 55229.85 88888.00 2007-07-14 10:32:18.625 195 12382.83 12.12 55229.85 88888.00 2007-07-14 10:32:18.750 195 12382.83 12.12 55229.85 88888.00 2007-07-14 10:32:18.875 195 12382.85 12.10 55229.80 88888.00 2007-07-14 10:32:19.000 195 12382.88 12.07 55229.78 88888.00 2007-07-14 10:32:19.125 195 12382.92 12.10 55229.75 88888.00 2007-07-14 10:32:19.250 195 12382.92 12.12 55229.78 88888.00 2007-07-14 10:32:19.375 195 12383.00 12.18 55229.78 88888.00 2007-07-14 10:32:19.500 195 12383.02 12.20 55229.75 88888.00 2007-07-14 10:32:19.625 195 12383.08 12.25 55229.75 88888.00 2007-07-14 10:32:19.750 195 12383.12 12.30 55229.72 88888.00 2007-07-14 10:32:19.875 195 12383.23 12.32 55229.72 88888.00 2007-07-14 10:32:20.000 195 12383.25 12.30 55229.68 88888.00 2007-07-14 10:32:20.125 195 12383.30 12.35 55229.68 88888.00 2007-07-14 10:32:20.250 195 12383.33 12.43 55229.62 88888.00 2007-07-14 10:32:20.375 195 12383.45 12.43 55229.62 88888.00 2007-07-14 10:32:20.500 195 12383.50 12.43 55229.65 88888.00 2007-07-14 10:32:20.625 195 12383.50 12.47 55229.60 88888.00 2007-07-14 10:32:20.750 195 12383.42 12.47 55229.60 88888.00 2007-07-14 10:32:20.875 195 12383.45 12.50 55229.57 88888.00 2007-07-14 10:32:21.000 195 12383.50 12.57 55229.57 88888.00 2007-07-14 10:32:21.125 195 12383.62 12.68 55229.57 88888.00 2007-07-14 10:32:21.250 195 12383.73 12.65 55229.57 88888.00 2007-07-14 10:32:21.375 195 12383.65 12.72 55229.55 88888.00 2007-07-14 10:32:21.500 195 12383.65 12.78 55229.53 88888.00 2007-07-14 10:32:21.625 195 12383.67 12.78 55229.53 88888.00 2007-07-14 10:32:21.750 195 12383.65 12.80 55229.50 88888.00 2007-07-14 10:32:21.875 195 12383.60 12.88 55229.50 88888.00 2007-07-14 10:32:22.000 195 12383.60 12.88 55229.50 88888.00 2007-07-14 10:32:22.125 195 12383.73 12.95 55229.53 88888.00 2007-07-14 10:32:22.250 195 12383.77 13.00 55229.50 88888.00 2007-07-14 10:32:22.375 195 12383.77 13.00 55229.47 88888.00 2007-07-14 10:32:22.500 195 12383.75 12.97 55229.47 88888.00 2007-07-14 10:32:22.625 195 12383.70 12.97 55229.47 88888.00 2007-07-14 10:32:22.750 195 12383.65 13.03 55229.47 88888.00 2007-07-14 10:32:22.875 195 12383.65 13.10 55229.47 88888.00 2007-07-14 10:32:23.000 195 12383.65 13.12 55229.45 88888.00 2007-07-14 10:32:23.125 195 12383.62 13.10 55229.47 88888.00 2007-07-14 10:32:23.250 195 12383.62 13.07 55229.45 88888.00 2007-07-14 10:32:23.375 195 12383.62 13.12 55229.45 88888.00 2007-07-14 10:32:23.500 195 12383.55 13.18 55229.45 88888.00 2007-07-14 10:32:23.625 195 12383.55 13.18 55229.43 88888.00 2007-07-14 10:32:23.750 195 12383.58 13.20 55229.38 88888.00 2007-07-14 10:32:23.875 195 12383.60 13.25 55229.38 88888.00 2007-07-14 10:32:24.000 195 12383.65 13.30 55229.43 88888.00 2007-07-14 10:32:24.125 195 12383.67 13.30 55229.40 88888.00 2007-07-14 10:32:24.250 195 12383.60 13.32 55229.38 88888.00 2007-07-14 10:32:24.375 195 12383.55 13.35 55229.40 88888.00 2007-07-14 10:32:24.500 195 12383.58 13.43 55229.43 88888.00 2007-07-14 10:32:24.625 195 12383.52 13.47 55229.40 88888.00 2007-07-14 10:32:24.750 195 12383.52 13.43 55229.35 88888.00 2007-07-14 10:32:24.875 195 12383.45 13.40 55229.32 88888.00 2007-07-14 10:32:25.000 195 12383.40 13.43 55229.32 88888.00 2007-07-14 10:32:25.125 195 12383.38 13.40 55229.30 88888.00 2007-07-14 10:32:25.250 195 12383.33 13.38 55229.32 88888.00 2007-07-14 10:32:25.375 195 12383.33 13.43 55229.35 88888.00 2007-07-14 10:32:25.500 195 12383.35 13.47 55229.32 88888.00 2007-07-14 10:32:25.625 195 12383.33 13.45 55229.35 88888.00 2007-07-14 10:32:25.750 195 12383.20 13.45 55229.35 88888.00 2007-07-14 10:32:25.875 195 12383.10 13.47 55229.30 88888.00 2007-07-14 10:32:26.000 195 12383.05 13.50 55229.28 88888.00 2007-07-14 10:32:26.125 195 12383.12 13.55 55229.30 88888.00 2007-07-14 10:32:26.250 195 12383.15 13.55 55229.30 88888.00 2007-07-14 10:32:26.375 195 12383.12 13.55 55229.28 88888.00 2007-07-14 10:32:26.500 195 12383.10 13.55 55229.30 88888.00 2007-07-14 10:32:26.625 195 12383.08 13.55 55229.32 88888.00 2007-07-14 10:32:26.750 195 12383.08 13.55 55229.28 88888.00 2007-07-14 10:32:26.875 195 12383.08 13.55 55229.25 88888.00 2007-07-14 10:32:27.000 195 12383.05 13.55 55229.25 88888.00 2007-07-14 10:32:27.125 195 12382.95 13.53 55229.28 88888.00 2007-07-14 10:32:27.250 195 12382.90 13.55 55229.25 88888.00 2007-07-14 10:32:27.375 195 12382.90 13.60 55229.25 88888.00 2007-07-14 10:32:27.500 195 12382.90 13.62 55229.20 88888.00 2007-07-14 10:32:27.625 195 12382.95 13.60 55229.22 88888.00 2007-07-14 10:32:27.750 195 12382.95 13.65 55229.25 88888.00 2007-07-14 10:32:27.875 195 12382.88 13.68 55229.25 88888.00 2007-07-14 10:32:28.000 195 12382.75 13.62 55229.22 88888.00 2007-07-14 10:32:28.125 195 12382.70 13.62 55229.22 88888.00 2007-07-14 10:32:28.250 195 12382.75 13.70 55229.25 88888.00 2007-07-14 10:32:28.375 195 12382.75 13.75 55229.25 88888.00 2007-07-14 10:32:28.500 195 12382.73 13.75 55229.20 88888.00 2007-07-14 10:32:28.625 195 12382.67 13.75 55229.20 88888.00 2007-07-14 10:32:28.750 195 12382.65 13.78 55229.18 88888.00 2007-07-14 10:32:28.875 195 12382.60 13.78 55229.15 88888.00 2007-07-14 10:32:29.000 195 12382.58 13.82 55229.18 88888.00 2007-07-14 10:32:29.125 195 12382.55 13.82 55229.20 88888.00 2007-07-14 10:32:29.250 195 12382.55 13.85 55229.20 88888.00 2007-07-14 10:32:29.375 195 12382.55 13.85 55229.15 88888.00 2007-07-14 10:32:29.500 195 12382.50 13.80 55229.15 88888.00 2007-07-14 10:32:29.625 195 12382.55 13.90 55229.15 88888.00 2007-07-14 10:32:29.750 195 12382.58 13.93 55229.15 88888.00 2007-07-14 10:32:29.875 195 12382.52 13.95 55229.12 88888.00 2007-07-14 10:32:30.000 195 12382.52 13.88 55229.10 88888.00 2007-07-14 10:32:30.125 195 12382.50 13.90 55229.10 88888.00 2007-07-14 10:32:30.250 195 12382.42 13.90 55229.12 88888.00 2007-07-14 10:32:30.375 195 12382.40 13.88 55229.10 88888.00 2007-07-14 10:32:30.500 195 12382.38 13.93 55229.07 88888.00 2007-07-14 10:32:30.625 195 12382.35 13.93 55229.07 88888.00 2007-07-14 10:32:30.750 195 12382.30 13.90 55229.07 88888.00 2007-07-14 10:32:30.875 195 12382.23 13.93 55229.07 88888.00 2007-07-14 10:32:31.000 195 12382.23 13.95 55229.07 88888.00 2007-07-14 10:32:31.125 195 12382.33 13.95 55229.03 88888.00 2007-07-14 10:32:31.250 195 12382.23 13.82 55229.00 88888.00 2007-07-14 10:32:31.375 195 12382.17 13.82 55229.00 88888.00 2007-07-14 10:32:31.500 195 12382.23 13.88 55229.03 88888.00 2007-07-14 10:32:31.625 195 12382.33 13.90 55229.03 88888.00 2007-07-14 10:32:31.750 195 12382.38 13.88 55228.97 88888.00 2007-07-14 10:32:31.875 195 12382.35 13.88 55228.95 88888.00 2007-07-14 10:32:32.000 195 12382.33 13.82 55228.95 88888.00 2007-07-14 10:32:32.125 195 12382.35 13.82 55228.95 88888.00 2007-07-14 10:32:32.250 195 12382.25 13.88 55228.93 88888.00 2007-07-14 10:32:32.375 195 12382.27 13.88 55228.93 88888.00 2007-07-14 10:32:32.500 195 12382.23 13.93 55228.93 88888.00 2007-07-14 10:32:32.625 195 12382.20 13.95 55228.93 88888.00 2007-07-14 10:32:32.750 195 12382.25 13.95 55228.90 88888.00 2007-07-14 10:32:32.875 195 12382.20 13.95 55228.88 88888.00 2007-07-14 10:32:33.000 195 12382.17 13.95 55228.85 88888.00 2007-07-14 10:32:33.125 195 12382.10 13.93 55228.85 88888.00 2007-07-14 10:32:33.250 195 12382.05 14.03 55228.85 88888.00 2007-07-14 10:32:33.375 195 12382.10 14.05 55228.85 88888.00 2007-07-14 10:32:33.500 195 12382.10 14.12 55228.85 88888.00 2007-07-14 10:32:33.625 195 12382.02 14.18 55228.85 88888.00 2007-07-14 10:32:33.750 195 12382.02 14.18 55228.82 88888.00 2007-07-14 10:32:33.875 195 12381.98 14.12 55228.78 88888.00 2007-07-14 10:32:34.000 195 12381.98 14.15 55228.78 88888.00 2007-07-14 10:32:34.125 195 12382.00 14.18 55228.75 88888.00 2007-07-14 10:32:34.250 195 12381.95 14.22 55228.78 88888.00 2007-07-14 10:32:34.375 195 12381.88 14.25 55228.75 88888.00 2007-07-14 10:32:34.500 195 12381.83 14.22 55228.72 88888.00 2007-07-14 10:32:34.625 195 12381.90 14.20 55228.72 88888.00 2007-07-14 10:32:34.750 195 12381.92 14.18 55228.70 88888.00 2007-07-14 10:32:34.875 195 12381.95 14.18 55228.70 88888.00 2007-07-14 10:32:35.000 195 12381.95 14.18 55228.68 88888.00 2007-07-14 10:32:35.125 195 12381.88 14.20 55228.65 88888.00 2007-07-14 10:32:35.250 195 12381.80 14.20 55228.65 88888.00 2007-07-14 10:32:35.375 195 12381.90 14.20 55228.65 88888.00 2007-07-14 10:32:35.500 195 12381.98 14.20 55228.62 88888.00 2007-07-14 10:32:35.625 195 12381.98 14.22 55228.60 88888.00 2007-07-14 10:32:35.750 195 12381.92 14.30 55228.57 88888.00 2007-07-14 10:32:35.875 195 12381.95 14.32 55228.57 88888.00 2007-07-14 10:32:36.000 195 12382.00 14.30 55228.57 88888.00 2007-07-14 10:32:36.125 195 12382.00 14.28 55228.57 88888.00 2007-07-14 10:32:36.250 195 12381.90 14.32 55228.55 88888.00 2007-07-14 10:32:36.375 195 12381.85 14.30 55228.50 88888.00 2007-07-14 10:32:36.500 195 12381.90 14.32 55228.47 88888.00 2007-07-14 10:32:36.625 195 12382.00 14.35 55228.47 88888.00 2007-07-14 10:32:36.750 195 12382.00 14.35 55228.47 88888.00 2007-07-14 10:32:36.875 195 12381.98 14.35 55228.43 88888.00 2007-07-14 10:32:37.000 195 12382.02 14.35 55228.40 88888.00 2007-07-14 10:32:37.125 195 12382.08 14.38 55228.40 88888.00 2007-07-14 10:32:37.250 195 12381.98 14.40 55228.38 88888.00 2007-07-14 10:32:37.375 195 12381.92 14.45 55228.40 88888.00 2007-07-14 10:32:37.500 195 12381.95 14.53 55228.40 88888.00 2007-07-14 10:32:37.625 195 12382.05 14.60 55228.43 88888.00 2007-07-14 10:32:37.750 195 12382.05 14.62 55228.40 88888.00 2007-07-14 10:32:37.875 195 12382.00 14.60 55228.35 88888.00 2007-07-14 10:32:38.000 195 12381.98 14.65 55228.32 88888.00 2007-07-14 10:32:38.125 195 12382.00 14.65 55228.35 88888.00 2007-07-14 10:32:38.250 195 12381.95 14.65 55228.35 88888.00 2007-07-14 10:32:38.375 195 12381.90 14.65 55228.30 88888.00 2007-07-14 10:32:38.500 195 12381.85 14.68 55228.28 88888.00 2007-07-14 10:32:38.625 195 12381.90 14.70 55228.28 88888.00 2007-07-14 10:32:38.750 195 12381.92 14.72 55228.25 88888.00 2007-07-14 10:32:38.875 195 12381.85 14.72 55228.20 88888.00 2007-07-14 10:32:39.000 195 12381.85 14.68 55228.20 88888.00 2007-07-14 10:32:39.125 195 12381.80 14.72 55228.18 88888.00 2007-07-14 10:32:39.250 195 12381.80 14.78 55228.18 88888.00 2007-07-14 10:32:39.375 195 12381.85 14.80 55228.18 88888.00 2007-07-14 10:32:39.500 195 12381.85 14.82 55228.18 88888.00 2007-07-14 10:32:39.625 195 12381.85 14.80 55228.12 88888.00 2007-07-14 10:32:39.750 195 12381.80 14.82 55228.10 88888.00 2007-07-14 10:32:39.875 195 12381.75 14.80 55228.10 88888.00 2007-07-14 10:32:40.000 195 12381.80 14.78 55228.12 88888.00 2007-07-14 10:32:40.125 195 12381.77 14.80 55228.10 88888.00 2007-07-14 10:32:40.250 195 12381.73 14.72 55228.07 88888.00 2007-07-14 10:32:40.375 195 12381.73 14.75 55228.05 88888.00 2007-07-14 10:32:40.500 195 12381.70 14.78 55228.00 88888.00 2007-07-14 10:32:40.625 195 12381.67 14.78 55228.00 88888.00 2007-07-14 10:32:40.750 195 12381.62 14.78 55228.03 88888.00 2007-07-14 10:32:40.875 195 12381.55 14.72 55227.97 88888.00 2007-07-14 10:32:41.000 195 12381.50 14.78 55227.97 88888.00 2007-07-14 10:32:41.125 195 12381.58 14.80 55228.00 88888.00 2007-07-14 10:32:41.250 195 12381.55 14.78 55227.95 88888.00 2007-07-14 10:32:41.375 195 12381.58 14.82 55227.95 88888.00 2007-07-14 10:32:41.500 195 12381.60 14.82 55227.93 88888.00 2007-07-14 10:32:41.625 195 12381.62 14.82 55227.93 88888.00 2007-07-14 10:32:41.750 195 12381.67 14.85 55227.88 88888.00 2007-07-14 10:32:41.875 195 12381.65 14.82 55227.85 88888.00 2007-07-14 10:32:42.000 195 12381.70 14.85 55227.85 88888.00 2007-07-14 10:32:42.125 195 12381.67 14.82 55227.82 88888.00 2007-07-14 10:32:42.250 195 12381.67 14.85 55227.82 88888.00 2007-07-14 10:32:42.375 195 12381.67 14.88 55227.80 88888.00 2007-07-14 10:32:42.500 195 12381.67 14.90 55227.75 88888.00 2007-07-14 10:32:42.625 195 12381.65 14.85 55227.72 88888.00 2007-07-14 10:32:42.750 195 12381.65 14.82 55227.68 88888.00 2007-07-14 10:32:42.875 195 12381.73 14.88 55227.68 88888.00 2007-07-14 10:32:43.000 195 12381.77 14.95 55227.68 88888.00 2007-07-14 10:32:43.125 195 12381.70 14.95 55227.65 88888.00 2007-07-14 10:32:43.250 195 12381.67 14.88 55227.65 88888.00 2007-07-14 10:32:43.375 195 12381.67 14.90 55227.62 88888.00 2007-07-14 10:32:43.500 195 12381.67 14.97 55227.62 88888.00 2007-07-14 10:32:43.625 195 12381.73 15.00 55227.60 88888.00 2007-07-14 10:32:43.750 195 12381.80 15.00 55227.55 88888.00 2007-07-14 10:32:43.875 195 12381.80 15.03 55227.55 88888.00 2007-07-14 10:32:44.000 195 12381.80 14.97 55227.53 88888.00 2007-07-14 10:32:44.125 195 12381.75 14.95 55227.53 88888.00 2007-07-14 10:32:44.250 195 12381.70 14.97 55227.47 88888.00 2007-07-14 10:32:44.375 195 12381.67 14.93 55227.45 88888.00 2007-07-14 10:32:44.500 195 12381.73 14.97 55227.43 88888.00 2007-07-14 10:32:44.625 195 12381.80 15.00 55227.45 88888.00 2007-07-14 10:32:44.750 195 12381.80 14.97 55227.40 88888.00 2007-07-14 10:32:44.875 195 12381.77 15.03 55227.40 88888.00 2007-07-14 10:32:45.000 195 12381.75 15.03 55227.38 88888.00 2007-07-14 10:32:45.125 195 12381.75 15.07 55227.40 88888.00 2007-07-14 10:32:45.250 195 12381.77 15.05 55227.35 88888.00 2007-07-14 10:32:45.375 195 12381.77 14.97 55227.32 88888.00 2007-07-14 10:32:45.500 195 12381.77 15.05 55227.30 88888.00 2007-07-14 10:32:45.625 195 12381.80 15.10 55227.35 88888.00 2007-07-14 10:32:45.750 195 12381.80 15.15 55227.35 88888.00 2007-07-14 10:32:45.875 195 12381.75 15.12 55227.30 88888.00 2007-07-14 10:32:46.000 195 12381.65 15.07 55227.25 88888.00 2007-07-14 10:32:46.125 195 12381.67 15.07 55227.28 88888.00 2007-07-14 10:32:46.250 195 12381.73 15.15 55227.30 88888.00 2007-07-14 10:32:46.375 195 12381.77 15.15 55227.28 88888.00 2007-07-14 10:32:46.500 195 12381.80 15.15 55227.22 88888.00 2007-07-14 10:32:46.625 195 12381.75 15.12 55227.20 88888.00 2007-07-14 10:32:46.750 195 12381.73 15.15 55227.20 88888.00 2007-07-14 10:32:46.875 195 12381.67 15.18 55227.18 88888.00 2007-07-14 10:32:47.000 195 12381.62 15.18 55227.15 88888.00 2007-07-14 10:32:47.125 195 12381.70 15.18 55227.12 88888.00 2007-07-14 10:32:47.250 195 12381.77 15.18 55227.10 88888.00 2007-07-14 10:32:47.375 195 12381.73 15.20 55227.07 88888.00 2007-07-14 10:32:47.500 195 12381.73 15.20 55227.07 88888.00 2007-07-14 10:32:47.625 195 12381.80 15.20 55227.03 88888.00 2007-07-14 10:32:47.750 195 12381.88 15.18 55227.03 88888.00 2007-07-14 10:32:47.875 195 12381.75 15.15 55227.00 88888.00 2007-07-14 10:32:48.000 195 12381.70 15.22 55227.00 88888.00 2007-07-14 10:32:48.125 195 12381.70 15.22 55226.95 88888.00 2007-07-14 10:32:48.250 195 12381.70 15.22 55226.95 88888.00 2007-07-14 10:32:48.375 195 12381.70 15.22 55226.95 88888.00 2007-07-14 10:32:48.500 195 12381.67 15.25 55226.95 88888.00 2007-07-14 10:32:48.625 195 12381.65 15.32 55226.93 88888.00 2007-07-14 10:32:48.750 195 12381.65 15.30 55226.88 88888.00 2007-07-14 10:32:48.875 195 12381.67 15.40 55226.90 88888.00 2007-07-14 10:32:49.000 195 12381.60 15.35 55226.88 88888.00 2007-07-14 10:32:49.125 195 12381.52 15.30 55226.85 88888.00 2007-07-14 10:32:49.250 195 12381.48 15.35 55226.82 88888.00 2007-07-14 10:32:49.375 195 12381.52 15.43 55226.82 88888.00 2007-07-14 10:32:49.500 195 12381.48 15.45 55226.85 88888.00 2007-07-14 10:32:49.625 195 12381.45 15.45 55226.85 88888.00 2007-07-14 10:32:49.750 195 12381.40 15.43 55226.82 88888.00 2007-07-14 10:32:49.875 195 12381.38 15.43 55226.78 88888.00 2007-07-14 10:32:50.000 195 12381.35 15.47 55226.75 88888.00 2007-07-14 10:32:50.125 195 12381.27 15.40 55226.72 88888.00 2007-07-14 10:32:50.250 195 12381.12 15.30 55226.70 88888.00 2007-07-14 10:32:50.375 195 12381.15 15.35 55226.68 88888.00 2007-07-14 10:32:50.500 195 12381.27 15.43 55226.68 88888.00 2007-07-14 10:32:50.625 195 12381.25 15.43 55226.70 88888.00 2007-07-14 10:32:50.750 195 12381.25 15.45 55226.65 88888.00 2007-07-14 10:32:50.875 195 12381.27 15.40 55226.62 88888.00 2007-07-14 10:32:51.000 195 12381.27 15.38 55226.65 88888.00 2007-07-14 10:32:51.125 195 12381.25 15.38 55226.60 88888.00 2007-07-14 10:32:51.250 195 12381.20 15.40 55226.60 88888.00 2007-07-14 10:32:51.375 195 12381.20 15.40 55226.57 88888.00 2007-07-14 10:32:51.500 195 12381.17 15.38 55226.57 88888.00 2007-07-14 10:32:51.625 195 12381.12 15.35 55226.57 88888.00 2007-07-14 10:32:51.750 195 12381.12 15.38 55226.53 88888.00 2007-07-14 10:32:51.875 195 12381.12 15.40 55226.53 88888.00 2007-07-14 10:32:52.000 195 12381.10 15.40 55226.50 88888.00 2007-07-14 10:32:52.125 195 12381.05 15.35 55226.47 88888.00 2007-07-14 10:32:52.250 195 12381.08 15.47 55226.55 88888.00 2007-07-14 10:32:52.375 195 12381.15 15.47 55226.55 88888.00 2007-07-14 10:32:52.500 195 12381.08 15.43 55226.50 88888.00 2007-07-14 10:32:52.625 195 12381.02 15.43 55226.45 88888.00 2007-07-14 10:32:52.750 195 12380.95 15.43 55226.45 88888.00 2007-07-14 10:32:52.875 195 12380.88 15.43 55226.43 88888.00 2007-07-14 10:32:53.000 195 12380.85 15.38 55226.40 88888.00 2007-07-14 10:32:53.125 195 12380.90 15.43 55226.40 88888.00 2007-07-14 10:32:53.250 195 12380.92 15.45 55226.43 88888.00 2007-07-14 10:32:53.375 195 12380.95 15.50 55226.43 88888.00 2007-07-14 10:32:53.500 195 12380.88 15.53 55226.38 88888.00 2007-07-14 10:32:53.625 195 12380.83 15.53 55226.32 88888.00 2007-07-14 10:32:53.750 195 12380.88 15.57 55226.30 88888.00 2007-07-14 10:32:53.875 195 12380.90 15.60 55226.32 88888.00 2007-07-14 10:32:54.000 195 12380.88 15.57 55226.30 88888.00 2007-07-14 10:32:54.125 195 12380.88 15.57 55226.28 88888.00 2007-07-14 10:32:54.250 195 12380.83 15.60 55226.28 88888.00 2007-07-14 10:32:54.375 195 12380.75 15.60 55226.25 88888.00 2007-07-14 10:32:54.500 195 12380.67 15.55 55226.22 88888.00 2007-07-14 10:32:54.625 195 12380.70 15.55 55226.25 88888.00 2007-07-14 10:32:54.750 195 12380.73 15.60 55226.25 88888.00 2007-07-14 10:32:54.875 195 12380.70 15.60 55226.28 88888.00 2007-07-14 10:32:55.000 195 12380.62 15.62 55226.25 88888.00 2007-07-14 10:32:55.125 195 12380.52 15.62 55226.25 88888.00 2007-07-14 10:32:55.250 195 12380.50 15.62 55226.20 88888.00 2007-07-14 10:32:55.375 195 12380.42 15.62 55226.18 88888.00 2007-07-14 10:32:55.500 195 12380.45 15.62 55226.15 88888.00 2007-07-14 10:32:55.625 195 12380.55 15.68 55226.20 88888.00 2007-07-14 10:32:55.750 195 12380.58 15.68 55226.18 88888.00 2007-07-14 10:32:55.875 195 12380.48 15.62 55226.12 88888.00 2007-07-14 10:32:56.000 195 12380.40 15.65 55226.10 88888.00 2007-07-14 10:32:56.125 195 12380.40 15.68 55226.10 88888.00 2007-07-14 10:32:56.250 195 12380.42 15.68 55226.07 88888.00 2007-07-14 10:32:56.375 195 12380.42 15.62 55226.07 88888.00 2007-07-14 10:32:56.500 195 12380.38 15.65 55226.05 88888.00 2007-07-14 10:32:56.625 195 12380.45 15.65 55226.03 88888.00 2007-07-14 10:32:56.750 195 12380.42 15.62 55226.00 88888.00 2007-07-14 10:32:56.875 195 12380.40 15.68 55226.00 88888.00 2007-07-14 10:32:57.000 195 12380.27 15.65 55226.00 88888.00 2007-07-14 10:32:57.125 195 12380.17 15.65 55225.97 88888.00 2007-07-14 10:32:57.250 195 12380.20 15.68 55225.97 88888.00 2007-07-14 10:32:57.375 195 12380.17 15.70 55226.00 88888.00 2007-07-14 10:32:57.500 195 12380.15 15.62 55225.95 88888.00 2007-07-14 10:32:57.625 195 12380.08 15.57 55225.90 88888.00 2007-07-14 10:32:57.750 195 12380.08 15.60 55225.88 88888.00 2007-07-14 10:32:57.875 195 12380.15 15.70 55225.90 88888.00 2007-07-14 10:32:58.000 195 12380.20 15.75 55225.88 88888.00 2007-07-14 10:32:58.125 195 12380.12 15.72 55225.82 88888.00 2007-07-14 10:32:58.250 195 12380.08 15.75 55225.80 88888.00 2007-07-14 10:32:58.375 195 12380.15 15.80 55225.80 88888.00 2007-07-14 10:32:58.500 195 12380.08 15.85 55225.75 88888.00 2007-07-14 10:32:58.625 195 12380.00 15.85 55225.78 88888.00 2007-07-14 10:32:58.750 195 12380.00 15.82 55225.75 88888.00 2007-07-14 10:32:58.875 195 12380.00 15.85 55225.75 88888.00 2007-07-14 10:32:59.000 195 12379.92 15.82 55225.70 88888.00 2007-07-14 10:32:59.125 195 12379.90 15.90 55225.68 88888.00 2007-07-14 10:32:59.250 195 12379.95 15.80 55225.68 88888.00 2007-07-14 10:32:59.375 195 12380.00 15.80 55225.65 88888.00 2007-07-14 10:32:59.500 195 12380.02 15.85 55225.68 88888.00 2007-07-14 10:32:59.625 195 12379.98 15.90 55225.65 88888.00 2007-07-14 10:32:59.750 195 12379.90 15.90 55225.62 88888.00 2007-07-14 10:32:59.875 195 12379.90 15.90 55225.57 88888.00 2007-07-14 10:33:00.000 195 12379.88 15.90 55225.57 88888.00 2007-07-14 10:33:00.125 195 12379.88 15.90 55225.55 88888.00 2007-07-14 10:33:00.250 195 12379.88 15.95 55225.57 88888.00 2007-07-14 10:33:00.375 195 12379.90 15.97 55225.57 88888.00 2007-07-14 10:33:00.500 195 12379.80 15.95 55225.53 88888.00 2007-07-14 10:33:00.625 195 12379.73 15.95 55225.47 88888.00 2007-07-14 10:33:00.750 195 12379.75 15.97 55225.47 88888.00 2007-07-14 10:33:00.875 195 12379.70 16.05 55225.47 88888.00 2007-07-14 10:33:01.000 195 12379.60 16.02 55225.45 88888.00 2007-07-14 10:33:01.125 195 12379.60 16.00 55225.43 88888.00 2007-07-14 10:33:01.250 195 12379.62 16.00 55225.40 88888.00 2007-07-14 10:33:01.375 195 12379.67 16.02 55225.40 88888.00 2007-07-14 10:33:01.500 195 12379.62 16.05 55225.40 88888.00 2007-07-14 10:33:01.625 195 12379.62 16.10 55225.40 88888.00 2007-07-14 10:33:01.750 195 12379.58 16.10 55225.38 88888.00 2007-07-14 10:33:01.875 195 12379.48 16.07 55225.32 88888.00 2007-07-14 10:33:02.000 195 12379.45 16.07 55225.28 88888.00 2007-07-14 10:33:02.125 195 12379.45 16.10 55225.30 88888.00 2007-07-14 10:33:02.250 195 12379.42 16.10 55225.28 88888.00 2007-07-14 10:33:02.375 195 12379.42 16.07 55225.28 88888.00 2007-07-14 10:33:02.500 195 12379.40 16.10 55225.25 88888.00 2007-07-14 10:33:02.625 195 12379.42 16.15 55225.28 88888.00 2007-07-14 10:33:02.750 195 12379.40 16.15 55225.22 88888.00 2007-07-14 10:33:02.875 195 12379.38 16.18 55225.25 88888.00 2007-07-14 10:33:03.000 195 12379.27 16.12 55225.15 88888.00 2007-07-14 10:33:03.125 195 12379.17 16.15 55225.12 88888.00 2007-07-14 10:33:03.250 195 12379.10 16.15 55225.12 88888.00 2007-07-14 10:33:03.375 195 12379.15 16.18 55225.10 88888.00 2007-07-14 10:33:03.500 195 12379.15 16.18 55225.07 88888.00 2007-07-14 10:33:03.625 195 12379.15 16.20 55225.07 88888.00 2007-07-14 10:33:03.750 195 12379.10 16.20 55225.05 88888.00 2007-07-14 10:33:03.875 195 12379.02 16.23 55225.05 88888.00 2007-07-14 10:33:04.000 195 12378.98 16.25 55225.05 88888.00 2007-07-14 10:33:04.125 195 12378.98 16.25 55225.03 88888.00 2007-07-14 10:33:04.250 195 12378.95 16.23 55225.00 88888.00 2007-07-14 10:33:04.375 195 12378.90 16.23 55224.97 88888.00 2007-07-14 10:33:04.500 195 12378.88 16.25 55224.95 88888.00 2007-07-14 10:33:04.625 195 12378.90 16.30 55224.95 88888.00 2007-07-14 10:33:04.750 195 12378.90 16.30 55224.95 88888.00 2007-07-14 10:33:04.875 195 12378.95 16.32 55224.90 88888.00 2007-07-14 10:33:05.000 195 12378.90 16.25 55224.82 88888.00 2007-07-14 10:33:05.125 195 12378.88 16.25 55224.85 88888.00 2007-07-14 10:33:05.250 195 12378.88 16.30 55224.85 88888.00 2007-07-14 10:33:05.375 195 12378.88 16.35 55224.88 88888.00 2007-07-14 10:33:05.500 195 12378.85 16.38 55224.85 88888.00 2007-07-14 10:33:05.625 195 12378.77 16.35 55224.82 88888.00 2007-07-14 10:33:05.750 195 12378.77 16.32 55224.82 88888.00 2007-07-14 10:33:05.875 195 12378.83 16.43 55224.78 88888.00 2007-07-14 10:33:06.000 195 12378.77 16.43 55224.75 88888.00 2007-07-14 10:33:06.125 195 12378.70 16.32 55224.72 88888.00 2007-07-14 10:33:06.250 195 12378.60 16.35 55224.72 88888.00 2007-07-14 10:33:06.375 195 12378.55 16.38 55224.70 88888.00 2007-07-14 10:33:06.500 195 12378.52 16.35 55224.68 88888.00 2007-07-14 10:33:06.625 195 12378.52 16.32 55224.70 88888.00 2007-07-14 10:33:06.750 195 12378.52 16.35 55224.65 88888.00 2007-07-14 10:33:06.875 195 12378.50 16.30 55224.62 88888.00 2007-07-14 10:33:07.000 195 12378.42 16.30 55224.60 88888.00 2007-07-14 10:33:07.125 195 12378.45 16.32 55224.57 88888.00 2007-07-14 10:33:07.250 195 12378.42 16.30 55224.55 88888.00 2007-07-14 10:33:07.375 195 12378.42 16.25 55224.50 88888.00 2007-07-14 10:33:07.500 195 12378.45 16.25 55224.50 88888.00 2007-07-14 10:33:07.625 195 12378.40 16.27 55224.47 88888.00 2007-07-14 10:33:07.750 195 12378.38 16.25 55224.47 88888.00 2007-07-14 10:33:07.875 195 12378.35 16.23 55224.47 88888.00 2007-07-14 10:33:08.000 195 12378.35 16.20 55224.43 88888.00 2007-07-14 10:33:08.125 195 12378.38 16.20 55224.43 88888.00 2007-07-14 10:33:08.250 195 12378.45 16.20 55224.40 88888.00 2007-07-14 10:33:08.375 195 12378.40 16.18 55224.35 88888.00 2007-07-14 10:33:08.500 195 12378.35 16.12 55224.32 88888.00 2007-07-14 10:33:08.625 195 12378.25 16.12 55224.30 88888.00 2007-07-14 10:33:08.750 195 12378.23 16.18 55224.30 88888.00 2007-07-14 10:33:08.875 195 12378.25 16.18 55224.25 88888.00 2007-07-14 10:33:09.000 195 12378.25 16.12 55224.22 88888.00 2007-07-14 10:33:09.125 195 12378.20 16.10 55224.20 88888.00 2007-07-14 10:33:09.250 195 12378.15 16.02 55224.18 88888.00 2007-07-14 10:33:09.375 195 12378.10 16.00 55224.15 88888.00 2007-07-14 10:33:09.500 195 12378.12 16.02 55224.15 88888.00 2007-07-14 10:33:09.625 195 12378.15 16.05 55224.15 88888.00 2007-07-14 10:33:09.750 195 12378.17 16.07 55224.10 88888.00 2007-07-14 10:33:09.875 195 12378.23 16.10 55224.10 88888.00 2007-07-14 10:33:10.000 195 12378.20 16.12 55224.12 88888.00 2007-07-14 10:33:10.125 195 12378.20 16.10 55224.10 88888.00 2007-07-14 10:33:10.250 195 12378.15 16.05 55224.05 88888.00 2007-07-14 10:33:10.375 195 12378.12 16.00 55224.05 88888.00 2007-07-14 10:33:10.500 195 12378.12 15.97 55224.03 88888.00 2007-07-14 10:33:10.625 195 12378.02 15.95 55223.97 88888.00 2007-07-14 10:33:10.750 195 12377.98 16.00 55223.93 88888.00 2007-07-14 10:33:10.875 195 12377.95 15.95 55223.90 88888.00 2007-07-14 10:33:11.000 195 12378.00 15.93 55223.88 88888.00 2007-07-14 10:33:11.125 195 12378.00 15.95 55223.88 88888.00 2007-07-14 10:33:11.250 195 12377.98 15.90 55223.85 88888.00 2007-07-14 10:33:11.375 195 12377.95 15.88 55223.82 88888.00 2007-07-14 10:33:11.500 195 12378.00 15.88 55223.82 88888.00 2007-07-14 10:33:11.625 195 12378.02 15.95 55223.80 88888.00 2007-07-14 10:33:11.750 195 12378.00 15.97 55223.75 88888.00 2007-07-14 10:33:11.875 195 12377.90 15.93 55223.75 88888.00 2007-07-14 10:33:12.000 195 12377.85 15.93 55223.72 88888.00 2007-07-14 10:33:12.125 195 12377.80 15.95 55223.72 88888.00 2007-07-14 10:33:12.250 195 12377.77 15.93 55223.68 88888.00 2007-07-14 10:33:12.375 195 12377.83 15.95 55223.68 88888.00 2007-07-14 10:33:12.500 195 12377.83 15.95 55223.65 88888.00 2007-07-14 10:33:12.625 195 12377.75 15.90 55223.60 88888.00 2007-07-14 10:33:12.750 195 12377.73 15.93 55223.60 88888.00 2007-07-14 10:33:12.875 195 12377.73 15.93 55223.55 88888.00 2007-07-14 10:33:13.000 195 12377.77 15.95 55223.57 88888.00 2007-07-14 10:33:13.125 195 12377.80 15.95 55223.55 88888.00 2007-07-14 10:33:13.250 195 12377.65 15.93 55223.53 88888.00 2007-07-14 10:33:13.375 195 12377.58 15.88 55223.45 88888.00 2007-07-14 10:33:13.500 195 12377.60 15.88 55223.40 88888.00 2007-07-14 10:33:13.625 195 12377.62 15.88 55223.38 88888.00 2007-07-14 10:33:13.750 195 12377.60 15.88 55223.38 88888.00 2007-07-14 10:33:13.875 195 12377.62 15.85 55223.38 88888.00 2007-07-14 10:33:14.000 195 12377.67 15.85 55223.35 88888.00 2007-07-14 10:33:14.125 195 12377.65 15.88 55223.35 88888.00 2007-07-14 10:33:14.250 195 12377.55 15.80 55223.28 88888.00 2007-07-14 10:33:14.375 195 12377.60 15.78 55223.25 88888.00 2007-07-14 10:33:14.500 195 12377.58 15.70 55223.20 88888.00 2007-07-14 10:33:14.625 195 12377.50 15.75 55223.20 88888.00 2007-07-14 10:33:14.750 195 12377.55 15.75 55223.20 88888.00 2007-07-14 10:33:14.875 195 12377.55 15.72 55223.18 88888.00 2007-07-14 10:33:15.000 195 12377.48 15.68 55223.12 88888.00 2007-07-14 10:33:15.125 195 12377.33 15.62 55223.07 88888.00 2007-07-14 10:33:15.250 195 12377.30 15.65 55223.10 88888.00 2007-07-14 10:33:15.375 195 12377.38 15.68 55223.07 88888.00 2007-07-14 10:33:15.500 195 12377.30 15.62 55223.03 88888.00 2007-07-14 10:33:15.625 195 12377.27 15.62 55223.00 88888.00 2007-07-14 10:33:15.750 195 12377.23 15.60 55223.00 88888.00 2007-07-14 10:33:15.875 195 12377.20 15.65 55222.97 88888.00 2007-07-14 10:33:16.000 195 12377.12 15.65 55222.95 88888.00 2007-07-14 10:33:16.125 195 12377.05 15.62 55222.93 88888.00 2007-07-14 10:33:16.250 195 12377.02 15.57 55222.95 88888.00 2007-07-14 10:33:16.375 195 12377.10 15.57 55222.93 88888.00 2007-07-14 10:33:16.500 195 12377.17 15.53 55222.85 88888.00 2007-07-14 10:33:16.625 195 12377.12 15.50 55222.82 88888.00 2007-07-14 10:33:16.750 195 12377.00 15.47 55222.78 88888.00 2007-07-14 10:33:16.875 195 12377.05 15.53 55222.75 88888.00 2007-07-14 10:33:17.000 195 12377.10 15.50 55222.78 88888.00 2007-07-14 10:33:17.125 195 12376.98 15.45 55222.72 88888.00 2007-07-14 10:33:17.250 195 12376.80 15.40 55222.70 88888.00 2007-07-14 10:33:17.375 195 12376.75 15.35 55222.70 88888.00 2007-07-14 10:33:17.500 195 12376.75 15.38 55222.70 88888.00 2007-07-14 10:33:17.625 195 12376.73 15.35 55222.65 88888.00 2007-07-14 10:33:17.750 195 12376.73 15.30 55222.60 88888.00 2007-07-14 10:33:17.875 195 12376.70 15.30 55222.57 88888.00 2007-07-14 10:33:18.000 195 12376.62 15.25 55222.55 88888.00 2007-07-14 10:33:18.125 195 12376.58 15.28 55222.57 88888.00 2007-07-14 10:33:18.250 195 12376.52 15.28 55222.55 88888.00 2007-07-14 10:33:18.375 195 12376.62 15.28 55222.53 88888.00 2007-07-14 10:33:18.500 195 12376.62 15.25 55222.53 88888.00 2007-07-14 10:33:18.625 195 12376.55 15.25 55222.45 88888.00 2007-07-14 10:33:18.750 195 12376.50 15.28 55222.40 88888.00 2007-07-14 10:33:18.875 195 12376.42 15.25 55222.38 88888.00 2007-07-14 10:33:19.000 195 12376.38 15.22 55222.35 88888.00 2007-07-14 10:33:19.125 195 12376.35 15.22 55222.32 88888.00 2007-07-14 10:33:19.250 195 12376.33 15.22 55222.28 88888.00 2007-07-14 10:33:19.375 195 12376.33 15.22 55222.30 88888.00 2007-07-14 10:33:19.500 195 12376.33 15.22 55222.30 88888.00 2007-07-14 10:33:19.625 195 12376.25 15.20 55222.25 88888.00 2007-07-14 10:33:19.750 195 12376.23 15.18 55222.22 88888.00 2007-07-14 10:33:19.875 195 12376.23 15.20 55222.20 88888.00 2007-07-14 10:33:20.000 195 12376.20 15.18 55222.20 88888.00 2007-07-14 10:33:20.125 195 12376.20 15.10 55222.15 88888.00 2007-07-14 10:33:20.250 195 12376.15 15.07 55222.12 88888.00 2007-07-14 10:33:20.375 195 12376.15 15.12 55222.10 88888.00 2007-07-14 10:33:20.500 195 12376.12 15.12 55222.07 88888.00 2007-07-14 10:33:20.625 195 12376.08 15.10 55222.05 88888.00 2007-07-14 10:33:20.750 195 12376.02 15.10 55222.00 88888.00 2007-07-14 10:33:20.875 195 12376.02 15.12 55222.03 88888.00 2007-07-14 10:33:21.000 195 12376.05 15.10 55222.00 88888.00 2007-07-14 10:33:21.125 195 12375.95 15.03 55221.95 88888.00 2007-07-14 10:33:21.250 195 12375.88 14.97 55221.93 88888.00 2007-07-14 10:33:21.375 195 12375.92 15.00 55221.90 88888.00 2007-07-14 10:33:21.500 195 12375.92 15.10 55221.88 88888.00 2007-07-14 10:33:21.625 195 12375.77 15.12 55221.85 88888.00 2007-07-14 10:33:21.750 195 12375.73 15.12 55221.82 88888.00 2007-07-14 10:33:21.875 195 12375.67 15.12 55221.82 88888.00 2007-07-14 10:33:22.000 195 12375.65 15.07 55221.75 88888.00 2007-07-14 10:33:22.125 195 12375.62 15.03 55221.70 88888.00 2007-07-14 10:33:22.250 195 12375.62 15.03 55221.70 88888.00 2007-07-14 10:33:22.375 195 12375.62 15.07 55221.70 88888.00 2007-07-14 10:33:22.500 195 12375.62 15.10 55221.68 88888.00 2007-07-14 10:33:22.625 195 12375.58 15.12 55221.65 88888.00 2007-07-14 10:33:22.750 195 12375.50 15.10 55221.57 88888.00 2007-07-14 10:33:22.875 195 12375.48 15.00 55221.57 88888.00 2007-07-14 10:33:23.000 195 12375.45 14.95 55221.55 88888.00 2007-07-14 10:33:23.125 195 12375.42 15.00 55221.55 88888.00 2007-07-14 10:33:23.250 195 12375.35 14.97 55221.53 88888.00 2007-07-14 10:33:23.375 195 12375.30 14.95 55221.47 88888.00 2007-07-14 10:33:23.500 195 12375.25 14.93 55221.43 88888.00 2007-07-14 10:33:23.625 195 12375.27 14.93 55221.40 88888.00 2007-07-14 10:33:23.750 195 12375.27 14.95 55221.43 88888.00 2007-07-14 10:33:23.875 195 12375.33 14.97 55221.40 88888.00 2007-07-14 10:33:24.000 195 12375.25 14.95 55221.32 88888.00 2007-07-14 10:33:24.125 195 12375.10 14.93 55221.32 88888.00 2007-07-14 10:33:24.250 195 12375.02 14.93 55221.30 88888.00 2007-07-14 10:33:24.375 195 12375.05 14.95 55221.28 88888.00 2007-07-14 10:33:24.500 195 12375.05 14.97 55221.25 88888.00 2007-07-14 10:33:24.625 195 12375.00 14.90 55221.18 88888.00 2007-07-14 10:33:24.750 195 12374.98 14.88 55221.15 88888.00 2007-07-14 10:33:24.875 195 12374.95 14.90 55221.15 88888.00 2007-07-14 10:33:25.000 195 12374.92 14.88 55221.10 88888.00 2007-07-14 10:33:25.125 195 12374.85 14.90 55221.07 88888.00 2007-07-14 10:33:25.250 195 12374.77 14.95 55221.07 88888.00 2007-07-14 10:33:25.375 195 12374.83 14.90 55221.03 88888.00 2007-07-14 10:33:25.500 195 12374.77 14.88 55221.00 88888.00 2007-07-14 10:33:25.625 195 12374.70 14.90 55220.97 88888.00 2007-07-14 10:33:25.750 195 12374.67 14.93 55221.00 88888.00 2007-07-14 10:33:25.875 195 12374.70 14.90 55220.97 88888.00 2007-07-14 10:33:26.000 195 12374.62 14.88 55220.90 88888.00 2007-07-14 10:33:26.125 195 12374.58 14.80 55220.82 88888.00 2007-07-14 10:33:26.250 195 12374.60 14.85 55220.82 88888.00 2007-07-14 10:33:26.375 195 12374.60 14.88 55220.78 88888.00 2007-07-14 10:33:26.500 195 12374.58 14.88 55220.75 88888.00 2007-07-14 10:33:26.625 195 12374.48 14.88 55220.72 88888.00 2007-07-14 10:33:26.750 195 12374.45 14.90 55220.70 88888.00 2007-07-14 10:33:26.875 195 12374.48 14.93 55220.70 88888.00 2007-07-14 10:33:27.000 195 12374.50 14.90 55220.65 88888.00 2007-07-14 10:33:27.125 195 12374.50 14.93 55220.62 88888.00 2007-07-14 10:33:27.250 195 12374.48 14.90 55220.60 88888.00 2007-07-14 10:33:27.375 195 12374.45 14.93 55220.55 88888.00 2007-07-14 10:33:27.500 195 12374.45 14.90 55220.50 88888.00 2007-07-14 10:33:27.625 195 12374.40 14.88 55220.47 88888.00 2007-07-14 10:33:27.750 195 12374.40 14.88 55220.43 88888.00 2007-07-14 10:33:27.875 195 12374.40 14.88 55220.40 88888.00 2007-07-14 10:33:28.000 195 12374.38 14.82 55220.32 88888.00 2007-07-14 10:33:28.125 195 12374.38 14.88 55220.32 88888.00 2007-07-14 10:33:28.250 195 12374.40 14.95 55220.32 88888.00 2007-07-14 10:33:28.375 195 12374.42 14.90 55220.28 88888.00 2007-07-14 10:33:28.500 195 12374.30 14.85 55220.22 88888.00 2007-07-14 10:33:28.625 195 12374.30 14.82 55220.20 88888.00 2007-07-14 10:33:28.750 195 12374.27 14.85 55220.18 88888.00 2007-07-14 10:33:28.875 195 12374.30 14.95 55220.12 88888.00 2007-07-14 10:33:29.000 195 12374.33 14.97 55220.10 88888.00 2007-07-14 10:33:29.125 195 12374.25 14.95 55220.07 88888.00 2007-07-14 10:33:29.250 195 12374.15 14.95 55220.10 88888.00 2007-07-14 10:33:29.375 195 12374.17 14.95 55220.10 88888.00 2007-07-14 10:33:29.500 195 12374.12 14.95 55220.05 88888.00 2007-07-14 10:33:29.625 195 12374.10 14.95 55220.00 88888.00 2007-07-14 10:33:29.750 195 12374.02 14.93 55219.95 88888.00 2007-07-14 10:33:29.875 195 12374.02 14.95 55219.90 88888.00 2007-07-14 10:33:30.000 195 12374.02 14.93 55219.88 88888.00 2007-07-14 10:33:30.125 195 12374.02 14.95 55219.88 88888.00 2007-07-14 10:33:30.250 195 12374.10 14.93 55219.85 88888.00 2007-07-14 10:33:30.375 195 12374.17 15.00 55219.82 88888.00 2007-07-14 10:33:30.500 195 12374.17 15.03 55219.72 88888.00 2007-07-14 10:33:30.625 195 12374.12 15.00 55219.70 88888.00 2007-07-14 10:33:30.750 195 12373.98 14.97 55219.68 88888.00 2007-07-14 10:33:30.875 195 12373.92 14.95 55219.65 88888.00 2007-07-14 10:33:31.000 195 12373.95 14.97 55219.60 88888.00 2007-07-14 10:33:31.125 195 12373.95 15.03 55219.60 88888.00 2007-07-14 10:33:31.250 195 12373.92 14.97 55219.53 88888.00 2007-07-14 10:33:31.375 195 12373.90 14.97 55219.50 88888.00 2007-07-14 10:33:31.500 195 12373.85 15.03 55219.47 88888.00 2007-07-14 10:33:31.625 195 12373.80 15.03 55219.40 88888.00 2007-07-14 10:33:31.750 195 12373.80 14.97 55219.35 88888.00 2007-07-14 10:33:31.875 195 12373.73 14.93 55219.30 88888.00 2007-07-14 10:33:32.000 195 12373.67 14.93 55219.30 88888.00 2007-07-14 10:33:32.125 195 12373.67 14.95 55219.28 88888.00 2007-07-14 10:33:32.250 195 12373.62 14.95 55219.22 88888.00 2007-07-14 10:33:32.375 195 12373.67 15.00 55219.18 88888.00 2007-07-14 10:33:32.500 195 12373.67 14.97 55219.18 88888.00 2007-07-14 10:33:32.625 195 12373.65 14.97 55219.12 88888.00 2007-07-14 10:33:32.750 195 12373.62 14.97 55219.10 88888.00 2007-07-14 10:33:32.875 195 12373.62 14.97 55219.05 88888.00 2007-07-14 10:33:33.000 195 12373.52 14.97 55218.95 88888.00 2007-07-14 10:33:33.125 195 12373.45 15.00 55218.93 88888.00 2007-07-14 10:33:33.250 195 12373.42 14.95 55218.90 88888.00 2007-07-14 10:33:33.375 195 12373.40 14.97 55218.90 88888.00 2007-07-14 10:33:33.500 195 12373.38 15.00 55218.88 88888.00 2007-07-14 10:33:33.625 195 12373.33 14.93 55218.80 88888.00 2007-07-14 10:33:33.750 195 12373.30 14.93 55218.80 88888.00 2007-07-14 10:33:33.875 195 12373.30 14.95 55218.78 88888.00 2007-07-14 10:33:34.000 195 12373.30 14.95 55218.75 88888.00 2007-07-14 10:33:34.125 195 12373.20 14.90 55218.75 88888.00 2007-07-14 10:33:34.250 195 12373.17 14.93 55218.68 88888.00 2007-07-14 10:33:34.375 195 12373.20 14.95 55218.65 88888.00 2007-07-14 10:33:34.500 195 12373.17 14.93 55218.62 88888.00 2007-07-14 10:33:34.625 195 12373.17 14.90 55218.60 88888.00 2007-07-14 10:33:34.750 195 12373.15 14.93 55218.53 88888.00 2007-07-14 10:33:34.875 195 12373.17 14.88 55218.47 88888.00 2007-07-14 10:33:35.000 195 12373.12 14.88 55218.47 88888.00 2007-07-14 10:33:35.125 195 12373.15 14.88 55218.47 88888.00 2007-07-14 10:33:35.250 195 12373.17 14.95 55218.43 88888.00 2007-07-14 10:33:35.375 195 12373.17 14.95 55218.38 88888.00 2007-07-14 10:33:35.500 195 12373.10 14.93 55218.32 88888.00 2007-07-14 10:33:35.625 195 12373.08 14.95 55218.32 88888.00 2007-07-14 10:33:35.750 195 12373.02 14.95 55218.30 88888.00 2007-07-14 10:33:35.875 195 12372.95 14.95 55218.25 88888.00 2007-07-14 10:33:36.000 195 12372.95 14.97 55218.20 88888.00 2007-07-14 10:33:36.125 195 12372.95 15.03 55218.20 88888.00 2007-07-14 10:33:36.250 195 12372.92 14.97 55218.18 88888.00 2007-07-14 10:33:36.375 195 12372.85 15.00 55218.15 88888.00 2007-07-14 10:33:36.500 195 12372.80 15.03 55218.10 88888.00 2007-07-14 10:33:36.625 195 12372.70 15.03 55218.07 88888.00 2007-07-14 10:33:36.750 195 12372.67 15.05 55218.05 88888.00 2007-07-14 10:33:36.875 195 12372.65 15.05 55218.00 88888.00 2007-07-14 10:33:37.000 195 12372.67 15.07 55217.93 88888.00 2007-07-14 10:33:37.125 195 12372.62 15.10 55217.95 88888.00 2007-07-14 10:33:37.250 195 12372.55 15.05 55217.90 88888.00 2007-07-14 10:33:37.375 195 12372.50 15.05 55217.85 88888.00 2007-07-14 10:33:37.500 195 12372.48 15.05 55217.82 88888.00 2007-07-14 10:33:37.625 195 12372.38 14.97 55217.75 88888.00 2007-07-14 10:33:37.750 195 12372.35 15.00 55217.72 88888.00 2007-07-14 10:33:37.875 195 12372.38 14.97 55217.72 88888.00 2007-07-14 10:33:38.000 195 12372.40 14.95 55217.68 88888.00 2007-07-14 10:33:38.125 195 12372.42 15.03 55217.65 88888.00 2007-07-14 10:33:38.250 195 12372.35 15.05 55217.60 88888.00 2007-07-14 10:33:38.375 195 12372.33 15.03 55217.57 88888.00 2007-07-14 10:33:38.500 195 12372.35 15.03 55217.55 88888.00 2007-07-14 10:33:38.625 195 12372.30 15.00 55217.47 88888.00 2007-07-14 10:33:38.750 195 12372.27 15.00 55217.45 88888.00 2007-07-14 10:33:38.875 195 12372.25 15.03 55217.43 88888.00 2007-07-14 10:33:39.000 195 12372.20 15.00 55217.38 88888.00 2007-07-14 10:33:39.125 195 12372.15 14.97 55217.35 88888.00 2007-07-14 10:33:39.250 195 12372.10 14.97 55217.32 88888.00 2007-07-14 10:33:39.375 195 12372.10 15.03 55217.30 88888.00 2007-07-14 10:33:39.500 195 12372.10 15.03 55217.22 88888.00 2007-07-14 10:33:39.625 195 12372.08 15.00 55217.20 88888.00 2007-07-14 10:33:39.750 195 12372.05 15.00 55217.18 88888.00 2007-07-14 10:33:39.875 195 12372.05 14.97 55217.12 88888.00 2007-07-14 10:33:40.000 195 12372.02 14.97 55217.10 88888.00 2007-07-14 10:33:40.125 195 12372.02 15.05 55217.05 88888.00 2007-07-14 10:33:40.250 195 12372.00 15.00 55217.00 88888.00 2007-07-14 10:33:40.375 195 12372.00 14.95 55216.95 88888.00 2007-07-14 10:33:40.500 195 12371.98 14.93 55216.90 88888.00 2007-07-14 10:33:40.625 195 12371.95 14.93 55216.85 88888.00 2007-07-14 10:33:40.750 195 12371.88 14.95 55216.88 88888.00 2007-07-14 10:33:40.875 195 12371.85 14.95 55216.85 88888.00 2007-07-14 10:33:41.000 195 12371.88 14.97 55216.80 88888.00 2007-07-14 10:33:41.125 195 12371.88 14.97 55216.75 88888.00 2007-07-14 10:33:41.250 195 12371.77 14.95 55216.72 88888.00 2007-07-14 10:33:41.375 195 12371.83 15.00 55216.70 88888.00 2007-07-14 10:33:41.500 195 12371.80 15.03 55216.70 88888.00 2007-07-14 10:33:41.625 195 12371.75 15.03 55216.68 88888.00 2007-07-14 10:33:41.750 195 12371.67 14.97 55216.60 88888.00 2007-07-14 10:33:41.875 195 12371.70 15.03 55216.55 88888.00 2007-07-14 10:33:42.000 195 12371.67 15.00 55216.50 88888.00 2007-07-14 10:33:42.125 195 12371.70 15.00 55216.50 88888.00 2007-07-14 10:33:42.250 195 12371.65 14.97 55216.43 88888.00 2007-07-14 10:33:42.375 195 12371.65 14.97 55216.40 88888.00 2007-07-14 10:33:42.500 195 12371.62 14.95 55216.35 88888.00 2007-07-14 10:33:42.625 195 12371.58 14.90 55216.28 88888.00 2007-07-14 10:33:42.750 195 12371.52 14.90 55216.28 88888.00 2007-07-14 10:33:42.875 195 12371.58 14.90 55216.28 88888.00 2007-07-14 10:33:43.000 195 12371.55 14.88 55216.20 88888.00 2007-07-14 10:33:43.125 195 12371.45 14.80 55216.18 88888.00 2007-07-14 10:33:43.250 195 12371.40 14.82 55216.15 88888.00 2007-07-14 10:33:43.375 195 12371.45 14.82 55216.12 88888.00 2007-07-14 10:33:43.500 195 12371.45 14.78 55216.07 88888.00 2007-07-14 10:33:43.625 195 12371.48 14.80 55216.00 88888.00 2007-07-14 10:33:43.750 195 12371.42 14.78 55216.00 88888.00 2007-07-14 10:33:43.875 195 12371.30 14.80 55215.95 88888.00 2007-07-14 10:33:44.000 195 12371.20 14.82 55215.90 88888.00 2007-07-14 10:33:44.125 195 12371.20 14.85 55215.85 88888.00 2007-07-14 10:33:44.250 195 12371.17 14.70 55215.80 88888.00 2007-07-14 10:33:44.375 195 12371.17 14.70 55215.78 88888.00 2007-07-14 10:33:44.500 195 12371.15 14.75 55215.78 88888.00 2007-07-14 10:33:44.625 195 12371.15 14.80 55215.75 88888.00 2007-07-14 10:33:44.750 195 12371.10 14.78 55215.70 88888.00 2007-07-14 10:33:44.875 195 12371.10 14.72 55215.68 88888.00 2007-07-14 10:33:45.000 195 12371.10 14.70 55215.62 88888.00 2007-07-14 10:33:45.125 195 12371.05 14.70 55215.57 88888.00 2007-07-14 10:33:45.250 195 12370.95 14.75 55215.55 88888.00 2007-07-14 10:33:45.375 195 12370.95 14.75 55215.53 88888.00 2007-07-14 10:33:45.500 195 12370.95 14.70 55215.47 88888.00 2007-07-14 10:33:45.625 195 12370.98 14.68 55215.45 88888.00 2007-07-14 10:33:45.750 195 12370.92 14.60 55215.38 88888.00 2007-07-14 10:33:45.875 195 12370.85 14.62 55215.32 88888.00 2007-07-14 10:33:46.000 195 12370.80 14.60 55215.30 88888.00 2007-07-14 10:33:46.125 195 12370.77 14.57 55215.28 88888.00 2007-07-14 10:33:46.250 195 12370.70 14.53 55215.20 88888.00 2007-07-14 10:33:46.375 195 12370.67 14.57 55215.18 88888.00 2007-07-14 10:33:46.500 195 12370.65 14.57 55215.15 88888.00 2007-07-14 10:33:46.625 195 12370.55 14.53 55215.12 88888.00 2007-07-14 10:33:46.750 195 12370.48 14.53 55215.07 88888.00 2007-07-14 10:33:46.875 195 12370.45 14.50 55215.03 88888.00 2007-07-14 10:33:47.000 195 12370.40 14.53 55215.00 88888.00 2007-07-14 10:33:47.125 195 12370.35 14.55 55215.00 88888.00 2007-07-14 10:33:47.250 195 12370.20 14.50 55214.97 88888.00 2007-07-14 10:33:47.375 195 12370.20 14.50 55214.93 88888.00 2007-07-14 10:33:47.500 195 12370.23 14.45 55214.90 88888.00 2007-07-14 10:33:47.625 195 12370.20 14.47 55214.82 88888.00 2007-07-14 10:33:47.750 195 12370.15 14.47 55214.80 88888.00 2007-07-14 10:33:47.875 195 12370.17 14.43 55214.78 88888.00 2007-07-14 10:33:48.000 195 12370.10 14.35 55214.68 88888.00 2007-07-14 10:33:48.125 195 12370.05 14.32 55214.70 88888.00 2007-07-14 10:33:48.250 195 12370.10 14.30 55214.65 88888.00 2007-07-14 10:33:48.375 195 12370.17 14.32 55214.62 88888.00 2007-07-14 10:33:48.500 195 12370.15 14.28 55214.57 88888.00 2007-07-14 10:33:48.625 195 12370.08 14.28 55214.53 88888.00 2007-07-14 10:33:48.750 195 12370.00 14.28 55214.47 88888.00 2007-07-14 10:33:48.875 195 12370.00 14.25 55214.40 88888.00 2007-07-14 10:33:49.000 195 12369.98 14.15 55214.35 88888.00 2007-07-14 10:33:49.125 195 12369.88 14.12 55214.30 88888.00 2007-07-14 10:33:49.250 195 12369.83 14.12 55214.28 88888.00 2007-07-14 10:33:49.375 195 12369.88 14.15 55214.25 88888.00 2007-07-14 10:33:49.500 195 12369.85 14.15 55214.20 88888.00 2007-07-14 10:33:49.625 195 12369.80 14.07 55214.12 88888.00 2007-07-14 10:33:49.750 195 12369.75 14.07 55214.10 88888.00 2007-07-14 10:33:49.875 195 12369.75 14.10 55214.07 88888.00 2007-07-14 10:33:50.000 195 12369.67 14.07 55214.00 88888.00 2007-07-14 10:33:50.125 195 12369.70 14.10 55213.97 88888.00 2007-07-14 10:33:50.250 195 12369.65 14.00 55213.93 88888.00 2007-07-14 10:33:50.375 195 12369.65 14.07 55213.88 88888.00 2007-07-14 10:33:50.500 195 12369.62 14.07 55213.82 88888.00 2007-07-14 10:33:50.625 195 12369.58 14.07 55213.78 88888.00 2007-07-14 10:33:50.750 195 12369.55 14.05 55213.75 88888.00 2007-07-14 10:33:50.875 195 12369.52 14.03 55213.72 88888.00 2007-07-14 10:33:51.000 195 12369.50 13.97 55213.70 88888.00 2007-07-14 10:33:51.125 195 12369.42 13.90 55213.68 88888.00 2007-07-14 10:33:51.250 195 12369.42 13.95 55213.60 88888.00 2007-07-14 10:33:51.375 195 12369.40 13.93 55213.60 88888.00 2007-07-14 10:33:51.500 195 12369.38 13.90 55213.55 88888.00 2007-07-14 10:33:51.625 195 12369.40 13.88 55213.53 88888.00 2007-07-14 10:33:51.750 195 12369.38 13.85 55213.47 88888.00 2007-07-14 10:33:51.875 195 12369.33 13.88 55213.43 88888.00 2007-07-14 10:33:52.000 195 12369.23 13.85 55213.32 88888.00 2007-07-14 10:33:52.125 195 12369.20 13.78 55213.32 88888.00 2007-07-14 10:33:52.250 195 12369.25 13.80 55213.28 88888.00 2007-07-14 10:33:52.375 195 12369.23 13.78 55213.28 88888.00 2007-07-14 10:33:52.500 195 12369.12 13.78 55213.20 88888.00 2007-07-14 10:33:52.625 195 12369.08 13.75 55213.18 88888.00 2007-07-14 10:33:52.750 195 12369.10 13.78 55213.10 88888.00 2007-07-14 10:33:52.875 195 12369.05 13.78 55213.03 88888.00 2007-07-14 10:33:53.000 195 12369.00 13.75 55212.97 88888.00 2007-07-14 10:33:53.125 195 12368.90 13.72 55212.95 88888.00 2007-07-14 10:33:53.250 195 12368.88 13.75 55212.93 88888.00 2007-07-14 10:33:53.375 195 12368.92 13.80 55212.90 88888.00 2007-07-14 10:33:53.500 195 12368.88 13.80 55212.88 88888.00 2007-07-14 10:33:53.625 195 12368.80 13.80 55212.85 88888.00 2007-07-14 10:33:53.750 195 12368.73 13.78 55212.82 88888.00 2007-07-14 10:33:53.875 195 12368.70 13.72 55212.78 88888.00 2007-07-14 10:33:54.000 195 12368.73 13.78 55212.72 88888.00 2007-07-14 10:33:54.125 195 12368.70 13.75 55212.70 88888.00 2007-07-14 10:33:54.250 195 12368.58 13.75 55212.62 88888.00 2007-07-14 10:33:54.375 195 12368.45 13.75 55212.60 88888.00 2007-07-14 10:33:54.500 195 12368.40 13.78 55212.55 88888.00 2007-07-14 10:33:54.625 195 12368.40 13.75 55212.53 88888.00 2007-07-14 10:33:54.750 195 12368.30 13.65 55212.50 88888.00 2007-07-14 10:33:54.875 195 12368.17 13.62 55212.45 88888.00 2007-07-14 10:33:55.000 195 12368.12 13.57 55212.43 88888.00 2007-07-14 10:33:55.125 195 12368.05 13.60 55212.35 88888.00 2007-07-14 10:33:55.250 195 12368.02 13.60 55212.32 88888.00 2007-07-14 10:33:55.375 195 12368.00 13.65 55212.30 88888.00 2007-07-14 10:33:55.500 195 12367.92 13.65 55212.25 88888.00 2007-07-14 10:33:55.625 195 12367.83 13.60 55212.20 88888.00 2007-07-14 10:33:55.750 195 12367.77 13.62 55212.18 88888.00 2007-07-14 10:33:55.875 195 12367.73 13.62 55212.15 88888.00 2007-07-14 10:33:56.000 195 12367.67 13.60 55212.07 88888.00 2007-07-14 10:33:56.125 195 12367.60 13.62 55212.07 88888.00 2007-07-14 10:33:56.250 195 12367.52 13.68 55212.05 88888.00 2007-07-14 10:33:56.375 195 12367.55 13.68 55212.05 88888.00 2007-07-14 10:33:56.500 195 12367.48 13.60 55212.00 88888.00 2007-07-14 10:33:56.625 195 12367.40 13.57 55211.93 88888.00 2007-07-14 10:33:56.750 195 12367.33 13.57 55211.85 88888.00 2007-07-14 10:33:56.875 195 12367.27 13.60 55211.82 88888.00 2007-07-14 10:33:57.000 195 12367.20 13.62 55211.80 88888.00 2007-07-14 10:33:57.125 195 12367.15 13.60 55211.78 88888.00 2007-07-14 10:33:57.250 195 12367.15 13.55 55211.72 88888.00 2007-07-14 10:33:57.375 195 12367.12 13.55 55211.68 88888.00 2007-07-14 10:33:57.500 195 12367.00 13.57 55211.60 88888.00 2007-07-14 10:33:57.625 195 12366.90 13.53 55211.57 88888.00 2007-07-14 10:33:57.750 195 12366.92 13.53 55211.55 88888.00 2007-07-14 10:33:57.875 195 12366.90 13.62 55211.53 88888.00 2007-07-14 10:33:58.000 195 12366.85 13.62 55211.50 88888.00 2007-07-14 10:33:58.125 195 12366.80 13.60 55211.45 88888.00 2007-07-14 10:33:58.250 195 12366.70 13.55 55211.43 88888.00 2007-07-14 10:33:58.375 195 12366.70 13.57 55211.35 88888.00 2007-07-14 10:33:58.500 195 12366.65 13.62 55211.32 88888.00 2007-07-14 10:33:58.625 195 12366.58 13.62 55211.25 88888.00 2007-07-14 10:33:58.750 195 12366.48 13.60 55211.20 88888.00 2007-07-14 10:33:58.875 195 12366.42 13.62 55211.20 88888.00 2007-07-14 10:33:59.000 195 12366.40 13.57 55211.12 88888.00 2007-07-14 10:33:59.125 195 12366.40 13.57 55211.07 88888.00 2007-07-14 10:33:59.250 195 12366.38 13.62 55211.05 88888.00 2007-07-14 10:33:59.375 195 12366.35 13.62 55211.03 88888.00 2007-07-14 10:33:59.500 195 12366.33 13.60 55210.97 88888.00 2007-07-14 10:33:59.625 195 12366.23 13.60 55210.95 88888.00 2007-07-14 10:33:59.750 195 12366.12 13.62 55210.93 88888.00 2007-07-14 10:33:59.875 195 12366.00 13.55 55210.88 88888.00 2007-07-14 10:34:00.000 195 12365.90 13.50 55210.80 88888.00 2007-07-14 10:34:00.125 195 12365.88 13.55 55210.78 88888.00 2007-07-14 10:34:00.250 195 12365.88 13.57 55210.75 88888.00 2007-07-14 10:34:00.375 195 12365.92 13.62 55210.70 88888.00 2007-07-14 10:34:00.500 195 12365.88 13.57 55210.62 88888.00 2007-07-14 10:34:00.625 195 12365.80 13.57 55210.60 88888.00 2007-07-14 10:34:00.750 195 12365.75 13.60 55210.55 88888.00 2007-07-14 10:34:00.875 195 12365.75 13.65 55210.53 88888.00 2007-07-14 10:34:01.000 195 12365.73 13.68 55210.47 88888.00 2007-07-14 10:34:01.125 195 12365.73 13.68 55210.40 88888.00 2007-07-14 10:34:01.250 195 12365.58 13.62 55210.35 88888.00 2007-07-14 10:34:01.375 195 12365.52 13.65 55210.32 88888.00 2007-07-14 10:34:01.500 195 12365.50 13.68 55210.30 88888.00 2007-07-14 10:34:01.625 195 12365.50 13.65 55210.25 88888.00 2007-07-14 10:34:01.750 195 12365.55 13.68 55210.20 88888.00 2007-07-14 10:34:01.875 195 12365.52 13.70 55210.18 88888.00 2007-07-14 10:34:02.000 195 12365.42 13.70 55210.12 88888.00 2007-07-14 10:34:02.125 195 12365.38 13.70 55210.05 88888.00 2007-07-14 10:34:02.250 195 12365.35 13.72 55210.03 88888.00 2007-07-14 10:34:02.375 195 12365.38 13.78 55209.97 88888.00 2007-07-14 10:34:02.500 195 12365.33 13.80 55209.95 88888.00 2007-07-14 10:34:02.625 195 12365.23 13.75 55209.93 88888.00 2007-07-14 10:34:02.750 195 12365.17 13.72 55209.85 88888.00 2007-07-14 10:34:02.875 195 12365.25 13.80 55209.82 88888.00 2007-07-14 10:34:03.000 195 12365.23 13.80 55209.80 88888.00 2007-07-14 10:34:03.125 195 12365.17 13.90 55209.78 88888.00 2007-07-14 10:34:03.250 195 12365.08 13.93 55209.70 88888.00 2007-07-14 10:34:03.375 195 12365.08 13.85 55209.68 88888.00 2007-07-14 10:34:03.500 195 12365.05 13.85 55209.65 88888.00 2007-07-14 10:34:03.625 195 12364.98 13.93 55209.60 88888.00 2007-07-14 10:34:03.750 195 12364.90 13.93 55209.57 88888.00 2007-07-14 10:34:03.875 195 12364.90 13.93 55209.50 88888.00 2007-07-14 10:34:04.000 195 12364.90 13.93 55209.45 88888.00 2007-07-14 10:34:04.125 195 12364.85 13.90 55209.40 88888.00 2007-07-14 10:34:04.250 195 12364.77 13.90 55209.35 88888.00 2007-07-14 10:34:04.375 195 12364.75 13.95 55209.35 88888.00 2007-07-14 10:34:04.500 195 12364.75 13.97 55209.28 88888.00 2007-07-14 10:34:04.625 195 12364.80 13.95 55209.22 88888.00 2007-07-14 10:34:04.750 195 12364.75 13.93 55209.15 88888.00 2007-07-14 10:34:04.875 195 12364.65 13.95 55209.07 88888.00 2007-07-14 10:34:05.000 195 12364.67 14.00 55209.05 88888.00 2007-07-14 10:34:05.125 195 12364.67 14.03 55209.03 88888.00 2007-07-14 10:34:05.250 195 12364.60 14.00 55208.97 88888.00 2007-07-14 10:34:05.375 195 12364.58 14.07 55208.93 88888.00 2007-07-14 10:34:05.500 195 12364.58 14.10 55208.88 88888.00 2007-07-14 10:34:05.625 195 12364.60 14.10 55208.85 88888.00 2007-07-14 10:34:05.750 195 12364.60 14.12 55208.80 88888.00 2007-07-14 10:34:05.875 195 12364.50 14.12 55208.78 88888.00 2007-07-14 10:34:06.000 195 12364.48 14.22 55208.75 88888.00 2007-07-14 10:34:06.125 195 12364.42 14.25 55208.75 88888.00 2007-07-14 10:34:06.250 195 12364.35 14.15 55208.65 88888.00 2007-07-14 10:34:06.375 195 12364.33 14.15 55208.60 88888.00 2007-07-14 10:34:06.500 195 12364.30 14.20 55208.55 88888.00 2007-07-14 10:34:06.625 195 12364.33 14.20 55208.50 88888.00 2007-07-14 10:34:06.750 195 12364.35 14.18 55208.50 88888.00 2007-07-14 10:34:06.875 195 12364.35 14.20 55208.47 88888.00 2007-07-14 10:34:07.000 195 12364.27 14.20 55208.45 88888.00 2007-07-14 10:34:07.125 195 12364.27 14.22 55208.43 88888.00 2007-07-14 10:34:07.250 195 12364.23 14.20 55208.32 88888.00 2007-07-14 10:34:07.375 195 12364.20 14.18 55208.30 88888.00 2007-07-14 10:34:07.500 195 12364.15 14.28 55208.28 88888.00 2007-07-14 10:34:07.625 195 12364.12 14.30 55208.25 88888.00 2007-07-14 10:34:07.750 195 12364.15 14.30 55208.20 88888.00 2007-07-14 10:34:07.875 195 12364.12 14.25 55208.10 88888.00 2007-07-14 10:34:08.000 195 12364.10 14.25 55208.03 88888.00 2007-07-14 10:34:08.125 195 12364.08 14.30 55208.00 88888.00 2007-07-14 10:34:08.250 195 12364.02 14.30 55207.93 88888.00 2007-07-14 10:34:08.375 195 12363.95 14.30 55207.88 88888.00 2007-07-14 10:34:08.500 195 12363.98 14.38 55207.85 88888.00 2007-07-14 10:34:08.625 195 12364.00 14.45 55207.85 88888.00 2007-07-14 10:34:08.750 195 12364.00 14.47 55207.80 88888.00 2007-07-14 10:34:08.875 195 12364.00 14.45 55207.75 88888.00 2007-07-14 10:34:09.000 195 12364.00 14.50 55207.65 88888.00 2007-07-14 10:34:09.125 195 12363.98 14.47 55207.62 88888.00 2007-07-14 10:34:09.250 195 12363.88 14.50 55207.57 88888.00 2007-07-14 10:34:09.375 195 12363.83 14.53 55207.55 88888.00 2007-07-14 10:34:09.500 195 12363.75 14.53 55207.50 88888.00 2007-07-14 10:34:09.625 195 12363.75 14.57 55207.45 88888.00 2007-07-14 10:34:09.750 195 12363.77 14.60 55207.40 88888.00 2007-07-14 10:34:09.875 195 12363.75 14.60 55207.35 88888.00 2007-07-14 10:34:10.000 195 12363.67 14.68 55207.30 88888.00 2007-07-14 10:34:10.125 195 12363.67 14.62 55207.28 88888.00 2007-07-14 10:34:10.250 195 12363.67 14.62 55207.25 88888.00 2007-07-14 10:34:10.375 195 12363.67 14.62 55207.20 88888.00 2007-07-14 10:34:10.500 195 12363.58 14.57 55207.12 88888.00 2007-07-14 10:34:10.625 195 12363.48 14.55 55207.10 88888.00 2007-07-14 10:34:10.750 195 12363.50 14.57 55207.07 88888.00 2007-07-14 10:34:10.875 195 12363.58 14.62 55206.97 88888.00 2007-07-14 10:34:11.000 195 12363.55 14.62 55206.93 88888.00 2007-07-14 10:34:11.125 195 12363.45 14.68 55206.93 88888.00 2007-07-14 10:34:11.250 195 12363.45 14.70 55206.95 88888.00 2007-07-14 10:34:11.375 195 12363.48 14.70 55206.88 88888.00 2007-07-14 10:34:11.500 195 12363.40 14.65 55206.80 88888.00 2007-07-14 10:34:11.625 195 12363.35 14.65 55206.78 88888.00 2007-07-14 10:34:11.750 195 12363.30 14.70 55206.75 88888.00 2007-07-14 10:34:11.875 195 12363.17 14.70 55206.70 88888.00 2007-07-14 10:34:12.000 195 12363.17 14.70 55206.65 88888.00 2007-07-14 10:34:12.125 195 12363.17 14.70 55206.57 88888.00 2007-07-14 10:34:12.250 195 12363.05 14.70 55206.53 88888.00 2007-07-14 10:34:12.375 195 12363.08 14.75 55206.55 88888.00 2007-07-14 10:34:12.500 195 12363.10 14.78 55206.53 88888.00 2007-07-14 10:34:12.625 195 12363.12 14.78 55206.45 88888.00 2007-07-14 10:34:12.750 195 12363.05 14.78 55206.40 88888.00 2007-07-14 10:34:12.875 195 12362.98 14.78 55206.38 88888.00 2007-07-14 10:34:13.000 195 12363.00 14.80 55206.30 88888.00 2007-07-14 10:34:13.125 195 12363.00 14.78 55206.22 88888.00 2007-07-14 10:34:13.250 195 12362.98 14.82 55206.20 88888.00 2007-07-14 10:34:13.375 195 12363.00 14.90 55206.18 88888.00 2007-07-14 10:34:13.500 195 12362.92 14.90 55206.10 88888.00 2007-07-14 10:34:13.625 195 12362.83 14.90 55206.05 88888.00 2007-07-14 10:34:13.750 195 12362.83 14.93 55206.03 88888.00 2007-07-14 10:34:13.875 195 12362.80 14.95 55206.00 88888.00 2007-07-14 10:34:14.000 195 12362.77 14.93 55205.93 88888.00 2007-07-14 10:34:14.125 195 12362.67 14.97 55205.93 88888.00 2007-07-14 10:34:14.250 195 12362.58 14.97 55205.88 88888.00 2007-07-14 10:34:14.375 195 12362.58 14.95 55205.82 88888.00 2007-07-14 10:34:14.500 195 12362.52 14.95 55205.78 88888.00 2007-07-14 10:34:14.625 195 12362.55 15.03 55205.75 88888.00 2007-07-14 10:34:14.750 195 12362.52 15.05 55205.68 88888.00 2007-07-14 10:34:14.875 195 12362.42 14.97 55205.65 88888.00 2007-07-14 10:34:15.000 195 12362.38 14.95 55205.57 88888.00 2007-07-14 10:34:15.125 195 12362.35 14.95 55205.57 88888.00 2007-07-14 10:34:15.250 195 12362.33 15.00 55205.53 88888.00 2007-07-14 10:34:15.375 195 12362.35 15.03 55205.53 88888.00 2007-07-14 10:34:15.500 195 12362.27 14.97 55205.43 88888.00 2007-07-14 10:34:15.625 195 12362.17 14.90 55205.38 88888.00 2007-07-14 10:34:15.750 195 12362.08 14.88 55205.38 88888.00 2007-07-14 10:34:15.875 195 12362.12 14.93 55205.35 88888.00 2007-07-14 10:34:16.000 195 12362.10 14.93 55205.28 88888.00 2007-07-14 10:34:16.125 195 12362.00 14.95 55205.22 88888.00 2007-07-14 10:34:16.250 195 12361.90 14.90 55205.18 88888.00 2007-07-14 10:34:16.375 195 12361.92 14.85 55205.12 88888.00 2007-07-14 10:34:16.500 195 12361.90 14.90 55205.12 88888.00 2007-07-14 10:34:16.625 195 12361.83 14.95 55205.07 88888.00 2007-07-14 10:34:16.750 195 12361.73 14.95 55205.03 88888.00 2007-07-14 10:34:16.875 195 12361.67 14.95 55204.97 88888.00 2007-07-14 10:34:17.000 195 12361.58 14.93 55204.90 88888.00 2007-07-14 10:34:17.125 195 12361.50 14.90 55204.88 88888.00 2007-07-14 10:34:17.250 195 12361.45 14.93 55204.85 88888.00 2007-07-14 10:34:17.375 195 12361.55 14.97 55204.82 88888.00 2007-07-14 10:34:17.500 195 12361.48 14.97 55204.80 88888.00 2007-07-14 10:34:17.625 195 12361.33 14.95 55204.72 88888.00 2007-07-14 10:34:17.750 195 12361.27 14.97 55204.65 88888.00 2007-07-14 10:34:17.875 195 12361.23 15.00 55204.65 88888.00 2007-07-14 10:34:18.000 195 12361.17 15.00 55204.62 88888.00 2007-07-14 10:34:18.125 195 12361.12 15.00 55204.57 88888.00 2007-07-14 10:34:18.250 195 12361.05 15.03 55204.55 88888.00 2007-07-14 10:34:18.375 195 12361.00 15.03 55204.50 88888.00 2007-07-14 10:34:18.500 195 12360.92 15.00 55204.43 88888.00 2007-07-14 10:34:18.625 195 12360.83 14.95 55204.38 88888.00 2007-07-14 10:34:18.750 195 12360.80 14.97 55204.32 88888.00 2007-07-14 10:34:18.875 195 12360.85 15.00 55204.30 88888.00 2007-07-14 10:34:19.000 195 12360.85 15.03 55204.25 88888.00 2007-07-14 10:34:19.125 195 12360.80 14.97 55204.20 88888.00 2007-07-14 10:34:19.250 195 12360.75 14.97 55204.15 88888.00 2007-07-14 10:34:19.375 195 12360.73 15.00 55204.12 88888.00 2007-07-14 10:34:19.500 195 12360.73 15.03 55204.10 88888.00 2007-07-14 10:34:19.625 195 12360.73 14.97 55204.05 88888.00 2007-07-14 10:34:19.750 195 12360.62 14.95 55204.00 88888.00 2007-07-14 10:34:19.875 195 12360.55 14.95 55203.95 88888.00 2007-07-14 10:34:20.000 195 12360.42 14.88 55203.90 88888.00 2007-07-14 10:34:20.125 195 12360.40 14.88 55203.88 88888.00 2007-07-14 10:34:20.250 195 12360.35 14.88 55203.85 88888.00 2007-07-14 10:34:20.375 195 12360.38 14.88 55203.80 88888.00 2007-07-14 10:34:20.500 195 12360.38 14.95 55203.78 88888.00 2007-07-14 10:34:20.625 195 12360.30 14.93 55203.70 88888.00 2007-07-14 10:34:20.750 195 12360.23 14.93 55203.68 88888.00 2007-07-14 10:34:20.875 195 12360.25 15.03 55203.65 88888.00 2007-07-14 10:34:21.000 195 12360.27 15.05 55203.57 88888.00 2007-07-14 10:34:21.125 195 12360.23 15.07 55203.53 88888.00 2007-07-14 10:34:21.250 195 12360.10 15.00 55203.47 88888.00 2007-07-14 10:34:21.375 195 12360.12 15.03 55203.45 88888.00 2007-07-14 10:34:21.500 195 12360.08 15.03 55203.43 88888.00 2007-07-14 10:34:21.625 195 12360.00 15.05 55203.40 88888.00 2007-07-14 10:34:21.750 195 12359.98 15.00 55203.32 88888.00 2007-07-14 10:34:21.875 195 12359.88 14.95 55203.22 88888.00 2007-07-14 10:34:22.000 195 12359.88 15.03 55203.20 88888.00 2007-07-14 10:34:22.125 195 12359.95 15.10 55203.18 88888.00 2007-07-14 10:34:22.250 195 12359.92 15.12 55203.15 88888.00 2007-07-14 10:34:22.375 195 12359.95 15.15 55203.10 88888.00 2007-07-14 10:34:22.500 195 12359.92 15.12 55203.07 88888.00 2007-07-14 10:34:22.625 195 12359.92 15.18 55203.00 88888.00 2007-07-14 10:34:22.750 195 12359.95 15.20 55202.97 88888.00 2007-07-14 10:34:22.875 195 12359.92 15.18 55202.88 88888.00 2007-07-14 10:34:23.000 195 12359.85 15.18 55202.82 88888.00 2007-07-14 10:34:23.125 195 12359.83 15.15 55202.80 88888.00 2007-07-14 10:34:23.250 195 12359.80 15.18 55202.78 88888.00 2007-07-14 10:34:23.375 195 12359.85 15.20 55202.75 88888.00 2007-07-14 10:34:23.500 195 12359.83 15.20 55202.70 88888.00 2007-07-14 10:34:23.625 195 12359.90 15.25 55202.68 88888.00 2007-07-14 10:34:23.750 195 12359.88 15.25 55202.57 88888.00 2007-07-14 10:34:23.875 195 12359.85 15.20 55202.53 88888.00 2007-07-14 10:34:24.000 195 12359.80 15.22 55202.45 88888.00 2007-07-14 10:34:24.125 195 12359.73 15.28 55202.45 88888.00 2007-07-14 10:34:24.250 195 12359.73 15.28 55202.40 88888.00 2007-07-14 10:34:24.375 195 12359.80 15.28 55202.38 88888.00 2007-07-14 10:34:24.500 195 12359.85 15.32 55202.32 88888.00 2007-07-14 10:34:24.625 195 12359.85 15.35 55202.30 88888.00 2007-07-14 10:34:24.750 195 12359.80 15.35 55202.25 88888.00 2007-07-14 10:34:24.875 195 12359.75 15.32 55202.20 88888.00 2007-07-14 10:34:25.000 195 12359.73 15.35 55202.12 88888.00 2007-07-14 10:34:25.125 195 12359.73 15.40 55202.05 88888.00 2007-07-14 10:34:25.250 195 12359.65 15.43 55202.03 88888.00 2007-07-14 10:34:25.375 195 12359.73 15.47 55202.00 88888.00 2007-07-14 10:34:25.500 195 12359.70 15.50 55201.90 88888.00 2007-07-14 10:34:25.625 195 12359.70 15.47 55201.85 88888.00 2007-07-14 10:34:25.750 195 12359.67 15.47 55201.80 88888.00 2007-07-14 10:34:25.875 195 12359.67 15.53 55201.78 88888.00 2007-07-14 10:34:26.000 195 12359.65 15.55 55201.72 88888.00 2007-07-14 10:34:26.125 195 12359.58 15.60 55201.70 88888.00 2007-07-14 10:34:26.250 195 12359.62 15.60 55201.62 88888.00 2007-07-14 10:34:26.375 195 12359.62 15.60 55201.57 88888.00 2007-07-14 10:34:26.500 195 12359.55 15.65 55201.55 88888.00 2007-07-14 10:34:26.625 195 12359.52 15.70 55201.50 88888.00 2007-07-14 10:34:26.750 195 12359.55 15.78 55201.50 88888.00 2007-07-14 10:34:26.875 195 12359.58 15.78 55201.43 88888.00 2007-07-14 10:34:27.000 195 12359.48 15.75 55201.38 88888.00 2007-07-14 10:34:27.125 195 12359.35 15.72 55201.30 88888.00 2007-07-14 10:34:27.250 195 12359.30 15.75 55201.25 88888.00 2007-07-14 10:34:27.375 195 12359.40 15.80 55201.22 88888.00 2007-07-14 10:34:27.500 195 12359.40 15.80 55201.18 88888.00 2007-07-14 10:34:27.625 195 12359.33 15.75 55201.10 88888.00 2007-07-14 10:34:27.750 195 12359.33 15.75 55201.07 88888.00 2007-07-14 10:34:27.875 195 12359.35 15.80 55201.05 88888.00 2007-07-14 10:34:28.000 195 12359.30 15.75 55201.00 88888.00 2007-07-14 10:34:28.125 195 12359.17 15.72 55200.93 88888.00 2007-07-14 10:34:28.250 195 12359.08 15.72 55200.85 88888.00 2007-07-14 10:34:28.375 195 12359.05 15.75 55200.82 88888.00 2007-07-14 10:34:28.500 195 12359.05 15.80 55200.78 88888.00 2007-07-14 10:34:28.625 195 12359.05 15.82 55200.75 88888.00 2007-07-14 10:34:28.750 195 12359.00 15.88 55200.72 88888.00 2007-07-14 10:34:28.875 195 12358.95 15.88 55200.70 88888.00 2007-07-14 10:34:29.000 195 12358.90 15.88 55200.60 88888.00 2007-07-14 10:34:29.125 195 12358.85 15.93 55200.60 88888.00 2007-07-14 10:34:29.250 195 12358.83 15.90 55200.60 88888.00 2007-07-14 10:34:29.375 195 12358.85 15.90 55200.57 88888.00 2007-07-14 10:34:29.500 195 12358.80 15.93 55200.53 88888.00 2007-07-14 10:34:29.625 195 12358.73 15.88 55200.43 88888.00 2007-07-14 10:34:29.750 195 12358.65 15.90 55200.32 88888.00 2007-07-14 10:34:29.875 195 12358.60 15.90 55200.30 88888.00 2007-07-14 10:34:30.000 195 12358.58 15.95 55200.25 88888.00 2007-07-14 10:34:30.125 195 12358.58 16.00 55200.25 88888.00 2007-07-14 10:34:30.250 195 12358.58 16.05 55200.25 88888.00 2007-07-14 10:34:30.375 195 12358.50 15.97 55200.18 88888.00 2007-07-14 10:34:30.500 195 12358.38 15.90 55200.12 88888.00 2007-07-14 10:34:30.625 195 12358.30 15.90 55200.10 88888.00 2007-07-14 10:34:30.750 195 12358.25 16.00 55200.10 88888.00 2007-07-14 10:34:30.875 195 12358.25 16.02 55200.05 88888.00 2007-07-14 10:34:31.000 195 12358.25 16.00 55200.03 88888.00 2007-07-14 10:34:31.125 195 12358.20 16.07 55200.03 88888.00 2007-07-14 10:34:31.250 195 12358.12 16.07 55199.97 88888.00 2007-07-14 10:34:31.375 195 12358.15 16.10 55199.90 88888.00 2007-07-14 10:34:31.500 195 12358.15 16.05 55199.88 88888.00 2007-07-14 10:34:31.625 195 12358.12 16.05 55199.82 88888.00 2007-07-14 10:34:31.750 195 12358.02 16.07 55199.78 88888.00 2007-07-14 10:34:31.875 195 12357.92 16.07 55199.72 88888.00 2007-07-14 10:34:32.000 195 12357.90 16.07 55199.70 88888.00 2007-07-14 10:34:32.125 195 12357.92 16.10 55199.68 88888.00 2007-07-14 10:34:32.250 195 12357.90 16.10 55199.60 88888.00 2007-07-14 10:34:32.375 195 12357.88 16.12 55199.57 88888.00 2007-07-14 10:34:32.500 195 12357.77 16.15 55199.50 88888.00 2007-07-14 10:34:32.625 195 12357.65 16.10 55199.47 88888.00 2007-07-14 10:34:32.750 195 12357.62 16.12 55199.47 88888.00 2007-07-14 10:34:32.875 195 12357.62 16.15 55199.40 88888.00 2007-07-14 10:34:33.000 195 12357.60 16.10 55199.35 88888.00 2007-07-14 10:34:33.125 195 12357.52 16.12 55199.30 88888.00 2007-07-14 10:34:33.250 195 12357.38 16.15 55199.28 88888.00 2007-07-14 10:34:33.375 195 12357.27 16.18 55199.22 88888.00 2007-07-14 10:34:33.500 195 12357.23 16.18 55199.18 88888.00 2007-07-14 10:34:33.625 195 12357.23 16.18 55199.18 88888.00 2007-07-14 10:34:33.750 195 12357.15 16.18 55199.10 88888.00 2007-07-14 10:34:33.875 195 12357.10 16.20 55199.07 88888.00 2007-07-14 10:34:34.000 195 12356.98 16.25 55199.05 88888.00 2007-07-14 10:34:34.125 195 12357.00 16.32 55199.05 88888.00 2007-07-14 10:34:34.250 195 12357.02 16.35 55198.97 88888.00 2007-07-14 10:34:34.375 195 12356.95 16.35 55198.93 88888.00 2007-07-14 10:34:34.500 195 12356.88 16.30 55198.85 88888.00 2007-07-14 10:34:34.625 195 12356.80 16.30 55198.85 88888.00 2007-07-14 10:34:34.750 195 12356.77 16.27 55198.82 88888.00 2007-07-14 10:34:34.875 195 12356.73 16.27 55198.78 88888.00 2007-07-14 10:34:35.000 195 12356.70 16.35 55198.72 88888.00 2007-07-14 10:34:35.125 195 12356.67 16.43 55198.68 88888.00 2007-07-14 10:34:35.250 195 12356.62 16.43 55198.62 88888.00 2007-07-14 10:34:35.375 195 12356.67 16.45 55198.62 88888.00 2007-07-14 10:34:35.500 195 12356.65 16.50 55198.57 88888.00 2007-07-14 10:34:35.625 195 12356.50 16.48 55198.53 88888.00 2007-07-14 10:34:35.750 195 12356.45 16.48 55198.50 88888.00 2007-07-14 10:34:35.875 195 12356.38 16.50 55198.47 88888.00 2007-07-14 10:34:36.000 195 12356.40 16.50 55198.43 88888.00 2007-07-14 10:34:36.125 195 12356.33 16.50 55198.38 88888.00 2007-07-14 10:34:36.250 195 12356.20 16.50 55198.30 88888.00 2007-07-14 10:34:36.375 195 12356.15 16.52 55198.25 88888.00 2007-07-14 10:34:36.500 195 12356.15 16.52 55198.20 88888.00 2007-07-14 10:34:36.625 195 12356.12 16.60 55198.18 88888.00 2007-07-14 10:34:36.750 195 12356.08 16.68 55198.12 88888.00 2007-07-14 10:34:36.875 195 12356.00 16.68 55198.07 88888.00 2007-07-14 10:34:37.000 195 12355.98 16.68 55198.05 88888.00 2007-07-14 10:34:37.125 195 12356.00 16.68 55198.03 88888.00 2007-07-14 10:34:37.250 195 12355.92 16.62 55197.95 88888.00 2007-07-14 10:34:37.375 195 12355.90 16.68 55197.93 88888.00 2007-07-14 10:34:37.500 195 12355.92 16.77 55197.93 88888.00 2007-07-14 10:34:37.625 195 12355.85 16.85 55197.85 88888.00 2007-07-14 10:34:37.750 195 12355.80 16.80 55197.80 88888.00 2007-07-14 10:34:37.875 195 12355.77 16.80 55197.80 88888.00 2007-07-14 10:34:38.000 195 12355.77 16.88 55197.70 88888.00 2007-07-14 10:34:38.125 195 12355.77 16.88 55197.65 88888.00 2007-07-14 10:34:38.250 195 12355.70 16.85 55197.62 88888.00 2007-07-14 10:34:38.375 195 12355.60 16.85 55197.60 88888.00 2007-07-14 10:34:38.500 195 12355.55 16.93 55197.57 88888.00 2007-07-14 10:34:38.625 195 12355.50 16.95 55197.53 88888.00 2007-07-14 10:34:38.750 195 12355.40 16.98 55197.47 88888.00 2007-07-14 10:34:38.875 195 12355.38 17.02 55197.45 88888.00 2007-07-14 10:34:39.000 195 12355.30 17.05 55197.43 88888.00 2007-07-14 10:34:39.125 195 12355.30 17.07 55197.40 88888.00 2007-07-14 10:34:39.250 195 12355.27 17.10 55197.30 88888.00 2007-07-14 10:34:39.375 195 12355.33 17.12 55197.28 88888.00 2007-07-14 10:34:39.500 195 12355.30 17.18 55197.28 88888.00 2007-07-14 10:34:39.625 195 12355.25 17.23 55197.22 88888.00 2007-07-14 10:34:39.750 195 12355.23 17.30 55197.18 88888.00 2007-07-14 10:34:39.875 195 12355.12 17.20 55197.10 88888.00 2007-07-14 10:34:40.000 195 12355.08 17.20 55197.05 88888.00 2007-07-14 10:34:40.125 195 12355.08 17.23 55197.05 88888.00 2007-07-14 10:34:40.250 195 12355.05 17.20 55196.97 88888.00 2007-07-14 10:34:40.375 195 12355.08 17.25 55196.97 88888.00 2007-07-14 10:34:40.500 195 12355.08 17.25 55196.95 88888.00 2007-07-14 10:34:40.625 195 12355.00 17.27 55196.93 88888.00 2007-07-14 10:34:40.750 195 12355.02 17.35 55196.88 88888.00 2007-07-14 10:34:40.875 195 12355.05 17.32 55196.82 88888.00 2007-07-14 10:34:41.000 195 12355.05 17.32 55196.78 88888.00 2007-07-14 10:34:41.125 195 12355.02 17.32 55196.75 88888.00 2007-07-14 10:34:41.250 195 12355.05 17.27 55196.70 88888.00 2007-07-14 10:34:41.375 195 12355.08 17.32 55196.68 88888.00 2007-07-14 10:34:41.500 195 12355.08 17.35 55196.62 88888.00 2007-07-14 10:34:41.625 195 12355.02 17.32 55196.57 88888.00 2007-07-14 10:34:41.750 195 12354.98 17.27 55196.47 88888.00 2007-07-14 10:34:41.875 195 12354.98 17.35 55196.45 88888.00 2007-07-14 10:34:42.000 195 12354.98 17.40 55196.40 88888.00 2007-07-14 10:34:42.125 195 12354.95 17.38 55196.35 88888.00 2007-07-14 10:34:42.250 195 12354.92 17.32 55196.30 88888.00 2007-07-14 10:34:42.375 195 12354.90 17.32 55196.22 88888.00 2007-07-14 10:34:42.500 195 12354.88 17.40 55196.20 88888.00 2007-07-14 10:34:42.625 195 12354.95 17.45 55196.20 88888.00 2007-07-14 10:34:42.750 195 12354.98 17.45 55196.18 88888.00 2007-07-14 10:34:42.875 195 12354.92 17.40 55196.12 88888.00 2007-07-14 10:34:43.000 195 12354.88 17.40 55196.05 88888.00 2007-07-14 10:34:43.125 195 12354.95 17.45 55196.00 88888.00 2007-07-14 10:34:43.250 195 12354.92 17.50 55195.97 88888.00 2007-07-14 10:34:43.375 195 12354.92 17.48 55195.90 88888.00 2007-07-14 10:34:43.500 195 12354.85 17.40 55195.88 88888.00 2007-07-14 10:34:43.625 195 12354.90 17.43 55195.82 88888.00 2007-07-14 10:34:43.750 195 12354.95 17.40 55195.80 88888.00 2007-07-14 10:34:43.875 195 12354.95 17.43 55195.72 88888.00 2007-07-14 10:34:44.000 195 12354.98 17.43 55195.68 88888.00 2007-07-14 10:34:44.125 195 12355.05 17.45 55195.68 88888.00 2007-07-14 10:34:44.250 195 12355.08 17.48 55195.60 88888.00 2007-07-14 10:34:44.375 195 12355.10 17.50 55195.57 88888.00 2007-07-14 10:34:44.500 195 12355.15 17.55 55195.55 88888.00 2007-07-14 10:34:44.625 195 12355.17 17.60 55195.50 88888.00 2007-07-14 10:34:44.750 195 12355.25 17.65 55195.43 88888.00 2007-07-14 10:34:44.875 195 12355.23 17.65 55195.38 88888.00 2007-07-14 10:34:45.000 195 12355.20 17.60 55195.32 88888.00 2007-07-14 10:34:45.125 195 12355.25 17.60 55195.25 88888.00 2007-07-14 10:34:45.250 195 12355.27 17.62 55195.22 88888.00 2007-07-14 10:34:45.375 195 12355.30 17.68 55195.18 88888.00 2007-07-14 10:34:45.500 195 12355.33 17.70 55195.10 88888.00 2007-07-14 10:34:45.625 195 12355.27 17.70 55195.03 88888.00 2007-07-14 10:34:45.750 195 12355.27 17.75 55195.03 88888.00 2007-07-14 10:34:45.875 195 12355.33 17.75 55194.97 88888.00 2007-07-14 10:34:46.000 195 12355.45 17.77 55194.90 88888.00 2007-07-14 10:34:46.125 195 12355.45 17.80 55194.90 88888.00 2007-07-14 10:34:46.250 195 12355.42 17.80 55194.85 88888.00 2007-07-14 10:34:46.375 195 12355.38 17.80 55194.82 88888.00 2007-07-14 10:34:46.500 195 12355.35 17.80 55194.78 88888.00 2007-07-14 10:34:46.625 195 12355.30 17.82 55194.68 88888.00 2007-07-14 10:34:46.750 195 12355.30 17.82 55194.68 88888.00 2007-07-14 10:34:46.875 195 12355.35 17.88 55194.60 88888.00 2007-07-14 10:34:47.000 195 12355.33 17.88 55194.53 88888.00 2007-07-14 10:34:47.125 195 12355.33 17.85 55194.53 88888.00 2007-07-14 10:34:47.250 195 12355.33 17.85 55194.47 88888.00 2007-07-14 10:34:47.375 195 12355.35 17.88 55194.43 88888.00 2007-07-14 10:34:47.500 195 12355.35 17.95 55194.38 88888.00 2007-07-14 10:34:47.625 195 12355.35 17.90 55194.35 88888.00 2007-07-14 10:34:47.750 195 12355.35 17.88 55194.30 88888.00 2007-07-14 10:34:47.875 195 12355.40 17.93 55194.32 88888.00 2007-07-14 10:34:48.000 195 12355.42 17.93 55194.25 88888.00 2007-07-14 10:34:48.125 195 12355.42 17.90 55194.15 88888.00 2007-07-14 10:34:48.250 195 12355.45 17.98 55194.10 88888.00 2007-07-14 10:34:48.375 195 12355.55 18.00 55194.12 88888.00 2007-07-14 10:34:48.500 195 12355.52 17.98 55194.10 88888.00 2007-07-14 10:34:48.625 195 12355.52 17.98 55194.07 88888.00 2007-07-14 10:34:48.750 195 12355.52 18.00 55194.05 88888.00 2007-07-14 10:34:48.875 195 12355.50 17.98 55193.95 88888.00 2007-07-14 10:34:49.000 195 12355.50 17.95 55193.88 88888.00 2007-07-14 10:34:49.125 195 12355.42 17.93 55193.85 88888.00 2007-07-14 10:34:49.250 195 12355.27 17.90 55193.80 88888.00 2007-07-14 10:34:49.375 195 12355.30 17.93 55193.78 88888.00 2007-07-14 10:34:49.500 195 12355.38 18.00 55193.75 88888.00 2007-07-14 10:34:49.625 195 12355.38 17.95 55193.70 88888.00 2007-07-14 10:34:49.750 195 12355.45 17.98 55193.65 88888.00 2007-07-14 10:34:49.875 195 12355.40 17.95 55193.60 88888.00 2007-07-14 10:34:50.000 195 12355.38 17.93 55193.55 88888.00 2007-07-14 10:34:50.125 195 12355.27 17.90 55193.55 88888.00 2007-07-14 10:34:50.250 195 12355.23 17.88 55193.47 88888.00 2007-07-14 10:34:50.375 195 12355.23 17.85 55193.45 88888.00 2007-07-14 10:34:50.500 195 12355.20 17.85 55193.40 88888.00 2007-07-14 10:34:50.625 195 12355.23 17.88 55193.38 88888.00 2007-07-14 10:34:50.750 195 12355.23 17.80 55193.30 88888.00 2007-07-14 10:34:50.875 195 12355.27 17.77 55193.28 88888.00 2007-07-14 10:34:51.000 195 12355.35 17.82 55193.22 88888.00 2007-07-14 10:34:51.125 195 12355.35 17.85 55193.18 88888.00 2007-07-14 10:34:51.250 195 12355.30 17.88 55193.15 88888.00 2007-07-14 10:34:51.375 195 12355.30 17.90 55193.10 88888.00 2007-07-14 10:34:51.500 195 12355.33 17.88 55193.10 88888.00 2007-07-14 10:34:51.625 195 12355.33 17.85 55193.07 88888.00 2007-07-14 10:34:51.750 195 12355.30 17.80 55193.00 88888.00 2007-07-14 10:34:51.875 195 12355.35 17.77 55192.95 88888.00 2007-07-14 10:34:52.000 195 12355.35 17.70 55192.88 88888.00 2007-07-14 10:34:52.125 195 12355.35 17.70 55192.88 88888.00 2007-07-14 10:34:52.250 195 12355.33 17.73 55192.88 88888.00 2007-07-14 10:34:52.375 195 12355.30 17.73 55192.80 88888.00 2007-07-14 10:34:52.500 195 12355.25 17.70 55192.75 88888.00 2007-07-14 10:34:52.625 195 12355.27 17.73 55192.70 88888.00 2007-07-14 10:34:52.750 195 12355.27 17.73 55192.68 88888.00 2007-07-14 10:34:52.875 195 12355.27 17.70 55192.65 88888.00 2007-07-14 10:34:53.000 195 12355.27 17.70 55192.57 88888.00 2007-07-14 10:34:53.125 195 12355.25 17.68 55192.53 88888.00 2007-07-14 10:34:53.250 195 12355.23 17.60 55192.50 88888.00 2007-07-14 10:34:53.375 195 12355.23 17.62 55192.45 88888.00 2007-07-14 10:34:53.500 195 12355.23 17.62 55192.38 88888.00 2007-07-14 10:34:53.625 195 12355.30 17.55 55192.35 88888.00 2007-07-14 10:34:53.750 195 12355.35 17.57 55192.30 88888.00 2007-07-14 10:34:53.875 195 12355.33 17.55 55192.30 88888.00 2007-07-14 10:34:54.000 195 12355.33 17.55 55192.25 88888.00 2007-07-14 10:34:54.125 195 12355.30 17.52 55192.22 88888.00 2007-07-14 10:34:54.250 195 12355.27 17.50 55192.18 88888.00 2007-07-14 10:34:54.375 195 12355.30 17.48 55192.12 88888.00 2007-07-14 10:34:54.500 195 12355.27 17.50 55192.07 88888.00 2007-07-14 10:34:54.625 195 12355.35 17.55 55192.05 88888.00 2007-07-14 10:34:54.750 195 12355.38 17.50 55192.00 88888.00 2007-07-14 10:34:54.875 195 12355.48 17.45 55191.97 88888.00 2007-07-14 10:34:55.000 195 12355.50 17.48 55191.90 88888.00 2007-07-14 10:34:55.125 195 12355.40 17.45 55191.85 88888.00 2007-07-14 10:34:55.250 195 12355.30 17.43 55191.82 88888.00 2007-07-14 10:34:55.375 195 12355.30 17.45 55191.82 88888.00 2007-07-14 10:34:55.500 195 12355.30 17.50 55191.75 88888.00 2007-07-14 10:34:55.625 195 12355.30 17.45 55191.70 88888.00 2007-07-14 10:34:55.750 195 12355.35 17.48 55191.68 88888.00 2007-07-14 10:34:55.875 195 12355.33 17.48 55191.68 88888.00 2007-07-14 10:34:56.000 195 12355.33 17.45 55191.62 88888.00 2007-07-14 10:34:56.125 195 12355.33 17.48 55191.55 88888.00 2007-07-14 10:34:56.250 195 12355.33 17.43 55191.45 88888.00 2007-07-14 10:34:56.375 195 12355.27 17.38 55191.43 88888.00 2007-07-14 10:34:56.500 195 12355.30 17.35 55191.38 88888.00 2007-07-14 10:34:56.625 195 12355.30 17.30 55191.32 88888.00 2007-07-14 10:34:56.750 195 12355.35 17.30 55191.30 88888.00 2007-07-14 10:34:56.875 195 12355.38 17.35 55191.28 88888.00 2007-07-14 10:34:57.000 195 12355.35 17.32 55191.25 88888.00 2007-07-14 10:34:57.125 195 12355.38 17.32 55191.20 88888.00 2007-07-14 10:34:57.250 195 12355.40 17.30 55191.15 88888.00 2007-07-14 10:34:57.375 195 12355.38 17.35 55191.12 88888.00 2007-07-14 10:34:57.500 195 12355.42 17.30 55191.05 88888.00 2007-07-14 10:34:57.625 195 12355.40 17.27 55191.03 88888.00 2007-07-14 10:34:57.750 195 12355.40 17.27 55190.97 88888.00 2007-07-14 10:34:57.875 195 12355.40 17.27 55190.95 88888.00 2007-07-14 10:34:58.000 195 12355.42 17.27 55190.90 88888.00 2007-07-14 10:34:58.125 195 12355.48 17.25 55190.90 88888.00 2007-07-14 10:34:58.250 195 12355.55 17.27 55190.82 88888.00 2007-07-14 10:34:58.375 195 12355.55 17.30 55190.80 88888.00 2007-07-14 10:34:58.500 195 12355.50 17.30 55190.78 88888.00 2007-07-14 10:34:58.625 195 12355.55 17.35 55190.75 88888.00 2007-07-14 10:34:58.750 195 12355.62 17.35 55190.70 88888.00 2007-07-14 10:34:58.875 195 12355.50 17.30 55190.62 88888.00 2007-07-14 10:34:59.000 195 12355.50 17.23 55190.57 88888.00 2007-07-14 10:34:59.125 195 12355.48 17.20 55190.55 88888.00 2007-07-14 10:34:59.250 195 12355.45 17.23 55190.50 88888.00 2007-07-14 10:34:59.375 195 12355.50 17.27 55190.47 88888.00 2007-07-14 10:34:59.500 195 12355.48 17.27 55190.43 88888.00 2007-07-14 10:34:59.625 195 12355.50 17.25 55190.40 88888.00 2007-07-14 10:34:59.750 195 12355.50 17.25 55190.38 88888.00 2007-07-14 10:34:59.875 195 12355.55 17.25 55190.32 88888.00 2007-07-14 10:35:00.000 195 12355.55 17.20 55190.25 88888.00 2007-07-14 10:35:00.125 195 12355.55 17.18 55190.22 88888.00 2007-07-14 10:35:00.250 195 12355.55 17.18 55190.20 88888.00 2007-07-14 10:35:00.375 195 12355.48 17.18 55190.15 88888.00 2007-07-14 10:35:00.500 195 12355.45 17.20 55190.10 88888.00 2007-07-14 10:35:00.625 195 12355.45 17.12 55190.05 88888.00 2007-07-14 10:35:00.750 195 12355.45 17.12 55190.03 88888.00 2007-07-14 10:35:00.875 195 12355.48 17.20 55190.00 88888.00 2007-07-14 10:35:01.000 195 12355.50 17.23 55189.97 88888.00 2007-07-14 10:35:01.125 195 12355.50 17.20 55189.95 88888.00 2007-07-14 10:35:01.250 195 12355.38 17.18 55189.90 88888.00 2007-07-14 10:35:01.375 195 12355.35 17.20 55189.85 88888.00 2007-07-14 10:35:01.500 195 12355.35 17.20 55189.78 88888.00 2007-07-14 10:35:01.625 195 12355.45 17.27 55189.78 88888.00 2007-07-14 10:35:01.750 195 12355.52 17.30 55189.72 88888.00 2007-07-14 10:35:01.875 195 12355.48 17.20 55189.70 88888.00 2007-07-14 10:35:02.000 195 12355.38 17.18 55189.65 88888.00 2007-07-14 10:35:02.125 195 12355.40 17.18 55189.62 88888.00 2007-07-14 10:35:02.250 195 12355.42 17.20 55189.60 88888.00 2007-07-14 10:35:02.375 195 12355.52 17.23 55189.60 88888.00 2007-07-14 10:35:02.500 195 12355.48 17.23 55189.57 88888.00 2007-07-14 10:35:02.625 195 12355.42 17.15 55189.55 88888.00 2007-07-14 10:35:02.750 195 12355.38 17.15 55189.47 88888.00 2007-07-14 10:35:02.875 195 12355.33 17.12 55189.40 88888.00 2007-07-14 10:35:03.000 195 12355.33 17.07 55189.40 88888.00 2007-07-14 10:35:03.125 195 12355.35 17.07 55189.32 88888.00 2007-07-14 10:35:03.250 195 12355.35 17.05 55189.32 88888.00 2007-07-14 10:35:03.375 195 12355.35 17.05 55189.28 88888.00 2007-07-14 10:35:03.500 195 12355.35 17.07 55189.22 88888.00 2007-07-14 10:35:03.625 195 12355.35 17.07 55189.18 88888.00 2007-07-14 10:35:03.750 195 12355.33 17.05 55189.10 88888.00 2007-07-14 10:35:03.875 195 12355.33 17.07 55189.10 88888.00 2007-07-14 10:35:04.000 195 12355.38 17.10 55189.07 88888.00 2007-07-14 10:35:04.125 195 12355.35 17.10 55189.03 88888.00 2007-07-14 10:35:04.250 195 12355.33 17.12 55188.95 88888.00 2007-07-14 10:35:04.375 195 12355.30 17.10 55188.93 88888.00 2007-07-14 10:35:04.500 195 12355.20 17.02 55188.88 88888.00 2007-07-14 10:35:04.625 195 12355.17 17.12 55188.88 88888.00 2007-07-14 10:35:04.750 195 12355.17 17.18 55188.85 88888.00 2007-07-14 10:35:04.875 195 12355.08 17.18 55188.82 88888.00 2007-07-14 10:35:05.000 195 12355.05 17.18 55188.78 88888.00 2007-07-14 10:35:05.125 195 12355.02 17.18 55188.75 88888.00 2007-07-14 10:35:05.250 195 12355.00 17.10 55188.70 88888.00 2007-07-14 10:35:05.375 195 12354.95 17.18 55188.68 88888.00 2007-07-14 10:35:05.500 195 12354.92 17.18 55188.65 88888.00 2007-07-14 10:35:05.625 195 12354.98 17.20 55188.62 88888.00 2007-07-14 10:35:05.750 195 12354.98 17.12 55188.55 88888.00 2007-07-14 10:35:05.875 195 12354.95 17.10 55188.50 88888.00 2007-07-14 10:35:06.000 195 12354.90 17.10 55188.50 88888.00 2007-07-14 10:35:06.125 195 12354.95 17.12 55188.50 88888.00 2007-07-14 10:35:06.250 195 12354.95 17.18 55188.47 88888.00 2007-07-14 10:35:06.375 195 12355.00 17.18 55188.47 88888.00 2007-07-14 10:35:06.500 195 12354.95 17.15 55188.40 88888.00 2007-07-14 10:35:06.625 195 12354.88 17.12 55188.35 88888.00 2007-07-14 10:35:06.750 195 12354.85 17.12 55188.30 88888.00 2007-07-14 10:35:06.875 195 12354.85 17.10 55188.28 88888.00 2007-07-14 10:35:07.000 195 12354.98 17.15 55188.22 88888.00 2007-07-14 10:35:07.125 195 12355.05 17.23 55188.22 88888.00 2007-07-14 10:35:07.250 195 12354.92 17.15 55188.18 88888.00 2007-07-14 10:35:07.375 195 12354.85 17.18 55188.15 88888.00 2007-07-14 10:35:07.500 195 12354.83 17.20 55188.12 88888.00 2007-07-14 10:35:07.625 195 12354.83 17.15 55188.10 88888.00 2007-07-14 10:35:07.750 195 12354.88 17.18 55188.05 88888.00 2007-07-14 10:35:07.875 195 12354.83 17.18 55188.00 88888.00 2007-07-14 10:35:08.000 195 12354.77 17.12 55187.95 88888.00 2007-07-14 10:35:08.125 195 12354.85 17.18 55187.97 88888.00 2007-07-14 10:35:08.250 195 12354.75 17.20 55187.93 88888.00 2007-07-14 10:35:08.375 195 12354.73 17.25 55187.90 88888.00 2007-07-14 10:35:08.500 195 12354.70 17.27 55187.90 88888.00 2007-07-14 10:35:08.625 195 12354.73 17.27 55187.88 88888.00 2007-07-14 10:35:08.750 195 12354.73 17.25 55187.80 88888.00 2007-07-14 10:35:08.875 195 12354.77 17.27 55187.75 88888.00 2007-07-14 10:35:09.000 195 12354.85 17.30 55187.72 88888.00 2007-07-14 10:35:09.125 195 12354.83 17.35 55187.75 88888.00 2007-07-14 10:35:09.250 195 12354.75 17.35 55187.72 88888.00 2007-07-14 10:35:09.375 195 12354.77 17.35 55187.68 88888.00 2007-07-14 10:35:09.500 195 12354.75 17.32 55187.60 88888.00 2007-07-14 10:35:09.625 195 12354.75 17.30 55187.57 88888.00 2007-07-14 10:35:09.750 195 12354.77 17.27 55187.53 88888.00 2007-07-14 10:35:09.875 195 12354.75 17.30 55187.53 88888.00 2007-07-14 10:35:10.000 195 12354.80 17.35 55187.50 88888.00 2007-07-14 10:35:10.125 195 12354.83 17.38 55187.45 88888.00 2007-07-14 10:35:10.250 195 12354.83 17.38 55187.43 88888.00 2007-07-14 10:35:10.375 195 12354.88 17.40 55187.38 88888.00 2007-07-14 10:35:10.500 195 12354.85 17.40 55187.35 88888.00 2007-07-14 10:35:10.625 195 12354.85 17.35 55187.32 88888.00 2007-07-14 10:35:10.750 195 12354.92 17.43 55187.32 88888.00 2007-07-14 10:35:10.875 195 12354.90 17.43 55187.28 88888.00 2007-07-14 10:35:11.000 195 12354.83 17.40 55187.25 88888.00 2007-07-14 10:35:11.125 195 12354.88 17.48 55187.25 88888.00 2007-07-14 10:35:11.250 195 12354.90 17.45 55187.20 88888.00 2007-07-14 10:35:11.375 195 12354.80 17.43 55187.18 88888.00 2007-07-14 10:35:11.500 195 12354.73 17.45 55187.12 88888.00 2007-07-14 10:35:11.625 195 12354.80 17.52 55187.10 88888.00 2007-07-14 10:35:11.750 195 12354.83 17.57 55187.07 88888.00 2007-07-14 10:35:11.875 195 12354.85 17.62 55187.07 88888.00 2007-07-14 10:35:12.000 195 12354.90 17.62 55187.00 88888.00 2007-07-14 10:35:12.125 195 12354.92 17.65 55186.95 88888.00 2007-07-14 10:35:12.250 195 12354.88 17.65 55186.93 88888.00 2007-07-14 10:35:12.375 195 12354.85 17.68 55186.90 88888.00 2007-07-14 10:35:12.500 195 12354.77 17.73 55186.88 88888.00 2007-07-14 10:35:12.625 195 12354.70 17.70 55186.82 88888.00 2007-07-14 10:35:12.750 195 12354.75 17.70 55186.80 88888.00 2007-07-14 10:35:12.875 195 12354.75 17.68 55186.75 88888.00 2007-07-14 10:35:13.000 195 12354.77 17.68 55186.70 88888.00 2007-07-14 10:35:13.125 195 12354.77 17.70 55186.68 88888.00 2007-07-14 10:35:13.250 195 12354.75 17.75 55186.70 88888.00 2007-07-14 10:35:13.375 195 12354.77 17.75 55186.62 88888.00 2007-07-14 10:35:13.500 195 12354.75 17.73 55186.57 88888.00 2007-07-14 10:35:13.625 195 12354.77 17.77 55186.53 88888.00 2007-07-14 10:35:13.750 195 12354.77 17.80 55186.53 88888.00 2007-07-14 10:35:13.875 195 12354.80 17.82 55186.47 88888.00 2007-07-14 10:35:14.000 195 12354.85 17.85 55186.47 88888.00 2007-07-14 10:35:14.125 195 12354.80 17.88 55186.47 88888.00 2007-07-14 10:35:14.250 195 12354.70 17.82 55186.47 88888.00 2007-07-14 10:35:14.375 195 12354.77 17.82 55186.43 88888.00 2007-07-14 10:35:14.500 195 12354.80 17.88 55186.40 88888.00 2007-07-14 10:35:14.625 195 12354.77 17.90 55186.38 88888.00 2007-07-14 10:35:14.750 195 12354.73 17.95 55186.35 88888.00 2007-07-14 10:35:14.875 195 12354.73 18.00 55186.32 88888.00 2007-07-14 10:35:15.000 195 12354.70 18.02 55186.30 88888.00 2007-07-14 10:35:15.125 195 12354.67 18.02 55186.25 88888.00 2007-07-14 10:35:15.250 195 12354.70 18.02 55186.22 88888.00 2007-07-14 10:35:15.375 195 12354.67 18.05 55186.20 88888.00 2007-07-14 10:35:15.500 195 12354.60 18.05 55186.18 88888.00 2007-07-14 10:35:15.625 195 12354.65 18.10 55186.18 88888.00 2007-07-14 10:35:15.750 195 12354.70 18.10 55186.12 88888.00 2007-07-14 10:35:15.875 195 12354.65 18.10 55186.07 88888.00 2007-07-14 10:35:16.000 195 12354.60 18.10 55186.03 88888.00 2007-07-14 10:35:16.125 195 12354.55 18.15 55186.03 88888.00 2007-07-14 10:35:16.250 195 12354.50 18.18 55186.00 88888.00 2007-07-14 10:35:16.375 195 12354.50 18.18 55185.97 88888.00 2007-07-14 10:35:16.500 195 12354.52 18.18 55185.97 88888.00 2007-07-14 10:35:16.625 195 12354.58 18.18 55185.93 88888.00 2007-07-14 10:35:16.750 195 12354.48 18.15 55185.88 88888.00 2007-07-14 10:35:16.875 195 12354.50 18.20 55185.85 88888.00 2007-07-14 10:35:17.000 195 12354.48 18.18 55185.82 88888.00 2007-07-14 10:35:17.125 195 12354.38 18.15 55185.82 88888.00 2007-07-14 10:35:17.250 195 12354.38 18.07 55185.80 88888.00 2007-07-14 10:35:17.375 195 12354.48 18.12 55185.78 88888.00 2007-07-14 10:35:17.500 195 12354.42 18.10 55185.72 88888.00 2007-07-14 10:35:17.625 195 12354.40 18.12 55185.72 88888.00 2007-07-14 10:35:17.750 195 12354.40 18.20 55185.70 88888.00 2007-07-14 10:35:17.875 195 12354.45 18.23 55185.70 88888.00 2007-07-14 10:35:18.000 195 12354.42 18.20 55185.68 88888.00 2007-07-14 10:35:18.125 195 12354.45 18.15 55185.65 88888.00 2007-07-14 10:35:18.250 195 12354.38 18.12 55185.60 88888.00 2007-07-14 10:35:18.375 195 12354.38 18.25 55185.57 88888.00 2007-07-14 10:35:18.500 195 12354.40 18.25 55185.53 88888.00 2007-07-14 10:35:18.625 195 12354.38 18.27 55185.50 88888.00 2007-07-14 10:35:18.750 195 12354.35 18.27 55185.47 88888.00 2007-07-14 10:35:18.875 195 12354.42 18.30 55185.47 88888.00 2007-07-14 10:35:19.000 195 12354.45 18.35 55185.43 88888.00 2007-07-14 10:35:19.125 195 12354.42 18.35 55185.38 88888.00 2007-07-14 10:35:19.250 195 12354.38 18.32 55185.38 88888.00 2007-07-14 10:35:19.375 195 12354.42 18.35 55185.32 88888.00 2007-07-14 10:35:19.500 195 12354.40 18.35 55185.32 88888.00 2007-07-14 10:35:19.625 195 12354.40 18.40 55185.30 88888.00 2007-07-14 10:35:19.750 195 12354.45 18.40 55185.22 88888.00 2007-07-14 10:35:19.875 195 12354.42 18.40 55185.20 88888.00 2007-07-14 10:35:20.000 195 12354.40 18.48 55185.18 88888.00 2007-07-14 10:35:20.125 195 12354.40 18.55 55185.18 88888.00 2007-07-14 10:35:20.250 195 12354.35 18.48 55185.10 88888.00 2007-07-14 10:35:20.375 195 12354.40 18.52 55185.07 88888.00 2007-07-14 10:35:20.500 195 12354.42 18.55 55185.03 88888.00 2007-07-14 10:35:20.625 195 12354.40 18.57 55185.03 88888.00 2007-07-14 10:35:20.750 195 12354.40 18.62 55185.03 88888.00 2007-07-14 10:35:20.875 195 12354.40 18.68 55184.97 88888.00 2007-07-14 10:35:21.000 195 12354.40 18.65 55184.90 88888.00 2007-07-14 10:35:21.125 195 12354.40 18.68 55184.88 88888.00 2007-07-14 10:35:21.250 195 12354.42 18.75 55184.85 88888.00 2007-07-14 10:35:21.375 195 12354.45 18.80 55184.85 88888.00 2007-07-14 10:35:21.500 195 12354.40 18.77 55184.80 88888.00 2007-07-14 10:35:21.625 195 12354.45 18.82 55184.78 88888.00 2007-07-14 10:35:21.750 195 12354.45 18.82 55184.75 88888.00 2007-07-14 10:35:21.875 195 12354.45 18.85 55184.72 88888.00 2007-07-14 10:35:22.000 195 12354.45 18.85 55184.68 88888.00 2007-07-14 10:35:22.125 195 12354.42 18.93 55184.70 88888.00 2007-07-14 10:35:22.250 195 12354.40 18.95 55184.70 88888.00 2007-07-14 10:35:22.375 195 12354.40 19.02 55184.65 88888.00 2007-07-14 10:35:22.500 195 12354.40 19.05 55184.57 88888.00 2007-07-14 10:35:22.625 195 12354.45 19.07 55184.55 88888.00 2007-07-14 10:35:22.750 195 12354.48 19.18 55184.55 88888.00 2007-07-14 10:35:22.875 195 12354.48 19.18 55184.53 88888.00 2007-07-14 10:35:23.000 195 12354.42 19.18 55184.47 88888.00 2007-07-14 10:35:23.125 195 12354.40 19.18 55184.43 88888.00 2007-07-14 10:35:23.250 195 12354.33 19.15 55184.38 88888.00 2007-07-14 10:35:23.375 195 12354.38 19.23 55184.35 88888.00 2007-07-14 10:35:23.500 195 12354.35 19.27 55184.32 88888.00 2007-07-14 10:35:23.625 195 12354.27 19.32 55184.30 88888.00 2007-07-14 10:35:23.750 195 12354.25 19.38 55184.28 88888.00 2007-07-14 10:35:23.875 195 12354.30 19.40 55184.28 88888.00 2007-07-14 10:35:24.000 195 12354.33 19.48 55184.25 88888.00 2007-07-14 10:35:24.125 195 12354.25 19.48 55184.25 88888.00 2007-07-14 10:35:24.250 195 12354.15 19.50 55184.22 88888.00 2007-07-14 10:35:24.375 195 12354.15 19.48 55184.18 88888.00 2007-07-14 10:35:24.500 195 12354.12 19.48 55184.15 88888.00 2007-07-14 10:35:24.625 195 12354.08 19.57 55184.18 88888.00 2007-07-14 10:35:24.750 195 12354.02 19.57 55184.12 88888.00 2007-07-14 10:35:24.875 195 12353.98 19.50 55184.07 88888.00 2007-07-14 10:35:25.000 195 12353.98 19.55 55184.07 88888.00 2007-07-14 10:35:25.125 195 12353.98 19.62 55184.07 88888.00 2007-07-14 10:35:25.250 195 12353.88 19.62 55184.05 88888.00 2007-07-14 10:35:25.375 195 12353.85 19.65 55184.05 88888.00 2007-07-14 10:35:25.500 195 12353.80 19.62 55183.97 88888.00 2007-07-14 10:35:25.625 195 12353.80 19.73 55183.95 88888.00 2007-07-14 10:35:25.750 195 12353.80 19.75 55183.95 88888.00 2007-07-14 10:35:25.875 195 12353.73 19.80 55183.90 88888.00 2007-07-14 10:35:26.000 195 12353.62 19.82 55183.85 88888.00 2007-07-14 10:35:26.125 195 12353.65 19.88 55183.85 88888.00 2007-07-14 10:35:26.250 195 12353.65 19.85 55183.82 88888.00 2007-07-14 10:35:26.375 195 12353.60 19.93 55183.78 88888.00 2007-07-14 10:35:26.500 195 12353.52 19.93 55183.72 88888.00 2007-07-14 10:35:26.625 195 12353.42 19.98 55183.70 88888.00 2007-07-14 10:35:26.750 195 12353.42 20.00 55183.70 88888.00 2007-07-14 10:35:26.875 195 12353.45 20.05 55183.68 88888.00 2007-07-14 10:35:27.000 195 12353.45 20.07 55183.65 88888.00 2007-07-14 10:35:27.125 195 12353.48 20.12 55183.62 88888.00 2007-07-14 10:35:27.250 195 12353.33 20.12 55183.57 88888.00 2007-07-14 10:35:27.375 195 12353.23 20.12 55183.55 88888.00 2007-07-14 10:35:27.500 195 12353.23 20.20 55183.60 88888.00 2007-07-14 10:35:27.625 195 12353.23 20.23 55183.57 88888.00 2007-07-14 10:35:27.750 195 12353.20 20.23 55183.55 88888.00 2007-07-14 10:35:27.875 195 12353.10 20.20 55183.50 88888.00 2007-07-14 10:35:28.000 195 12353.15 20.27 55183.45 88888.00 2007-07-14 10:35:28.125 195 12353.20 20.35 55183.47 88888.00 2007-07-14 10:35:28.250 195 12353.10 20.43 55183.45 88888.00 2007-07-14 10:35:28.375 195 12353.02 20.38 55183.40 88888.00 2007-07-14 10:35:28.500 195 12352.98 20.38 55183.32 88888.00 2007-07-14 10:35:28.625 195 12352.98 20.38 55183.30 88888.00 2007-07-14 10:35:28.750 195 12352.95 20.45 55183.32 88888.00 2007-07-14 10:35:28.875 195 12352.90 20.50 55183.30 88888.00 2007-07-14 10:35:29.000 195 12352.90 20.55 55183.25 88888.00 2007-07-14 10:35:29.125 195 12352.88 20.57 55183.25 88888.00 2007-07-14 10:35:29.250 195 12352.88 20.60 55183.20 88888.00 2007-07-14 10:35:29.375 195 12352.85 20.65 55183.18 88888.00 2007-07-14 10:35:29.500 195 12352.77 20.75 55183.20 88888.00 2007-07-14 10:35:29.625 195 12352.75 20.80 55183.18 88888.00 2007-07-14 10:35:29.750 195 12352.77 20.85 55183.15 88888.00 2007-07-14 10:35:29.875 195 12352.80 20.88 55183.07 88888.00 2007-07-14 10:35:30.000 195 12352.77 20.90 55183.10 88888.00 2007-07-14 10:35:30.125 195 12352.73 20.98 55183.10 88888.00 2007-07-14 10:35:30.250 195 12352.70 21.02 55183.07 88888.00 2007-07-14 10:35:30.375 195 12352.75 21.02 55183.05 88888.00 2007-07-14 10:35:30.500 195 12352.75 21.02 55183.05 88888.00 2007-07-14 10:35:30.625 195 12352.75 21.07 55183.00 88888.00 2007-07-14 10:35:30.750 195 12352.65 21.07 55182.95 88888.00 2007-07-14 10:35:30.875 195 12352.58 21.15 55182.95 88888.00 2007-07-14 10:35:31.000 195 12352.52 21.20 55182.90 88888.00 2007-07-14 10:35:31.125 195 12352.58 21.25 55182.90 88888.00 2007-07-14 10:35:31.250 195 12352.60 21.23 55182.85 88888.00 2007-07-14 10:35:31.375 195 12352.48 21.25 55182.82 88888.00 2007-07-14 10:35:31.500 195 12352.42 21.35 55182.80 88888.00 2007-07-14 10:35:31.625 195 12352.42 21.38 55182.72 88888.00 2007-07-14 10:35:31.750 195 12352.45 21.38 55182.72 88888.00 2007-07-14 10:35:31.875 195 12352.52 21.32 55182.70 88888.00 2007-07-14 10:35:32.000 195 12352.50 21.32 55182.70 88888.00 2007-07-14 10:35:32.125 195 12352.42 21.35 55182.68 88888.00 2007-07-14 10:35:32.250 195 12352.35 21.38 55182.65 88888.00 2007-07-14 10:35:32.375 195 12352.38 21.40 55182.62 88888.00 2007-07-14 10:35:32.500 195 12352.42 21.45 55182.60 88888.00 2007-07-14 10:35:32.625 195 12352.33 21.48 55182.57 88888.00 2007-07-14 10:35:32.750 195 12352.30 21.48 55182.55 88888.00 2007-07-14 10:35:32.875 195 12352.33 21.50 55182.55 88888.00 2007-07-14 10:35:33.000 195 12352.35 21.52 55182.50 88888.00 2007-07-14 10:35:33.125 195 12352.27 21.50 55182.47 88888.00 2007-07-14 10:35:33.250 195 12352.20 21.52 55182.43 88888.00 2007-07-14 10:35:33.375 195 12352.23 21.60 55182.43 88888.00 2007-07-14 10:35:33.500 195 12352.25 21.65 55182.43 88888.00 2007-07-14 10:35:33.625 195 12352.30 21.65 55182.40 88888.00 2007-07-14 10:35:33.750 195 12352.30 21.68 55182.40 88888.00 2007-07-14 10:35:33.875 195 12352.30 21.77 55182.32 88888.00 2007-07-14 10:35:34.000 195 12352.23 21.73 55182.30 88888.00 2007-07-14 10:35:34.125 195 12352.10 21.70 55182.22 88888.00 2007-07-14 10:35:34.250 195 12352.12 21.77 55182.25 88888.00 2007-07-14 10:35:34.375 195 12352.23 21.85 55182.25 88888.00 2007-07-14 10:35:34.500 195 12352.27 21.90 55182.20 88888.00 2007-07-14 10:35:34.625 195 12352.25 21.88 55182.12 88888.00 2007-07-14 10:35:34.750 195 12352.27 21.90 55182.10 88888.00 2007-07-14 10:35:34.875 195 12352.30 22.02 55182.10 88888.00 2007-07-14 10:35:35.000 195 12352.27 22.05 55182.05 88888.00 2007-07-14 10:35:35.125 195 12352.23 22.07 55182.05 88888.00 2007-07-14 10:35:35.250 195 12352.20 22.12 55182.03 88888.00 2007-07-14 10:35:35.375 195 12352.17 22.10 55181.97 88888.00 2007-07-14 10:35:35.500 195 12352.23 22.12 55181.95 88888.00 2007-07-14 10:35:35.625 195 12352.27 22.18 55181.93 88888.00 2007-07-14 10:35:35.750 195 12352.25 22.25 55181.90 88888.00 2007-07-14 10:35:35.875 195 12352.17 22.30 55181.88 88888.00 2007-07-14 10:35:36.000 195 12352.17 22.35 55181.85 88888.00 2007-07-14 10:35:36.125 195 12352.17 22.38 55181.82 88888.00 2007-07-14 10:35:36.250 195 12352.25 22.38 55181.80 88888.00 2007-07-14 10:35:36.375 195 12352.33 22.43 55181.75 88888.00 2007-07-14 10:35:36.500 195 12352.30 22.45 55181.72 88888.00 2007-07-14 10:35:36.625 195 12352.27 22.50 55181.68 88888.00 2007-07-14 10:35:36.750 195 12352.25 22.60 55181.62 88888.00 2007-07-14 10:35:36.875 195 12352.23 22.68 55181.60 88888.00 2007-07-14 10:35:37.000 195 12352.30 22.68 55181.57 88888.00 2007-07-14 10:35:37.125 195 12352.40 22.73 55181.55 88888.00 2007-07-14 10:35:37.250 195 12352.30 22.75 55181.57 88888.00 2007-07-14 10:35:37.375 195 12352.35 22.88 55181.55 88888.00 2007-07-14 10:35:37.500 195 12352.42 22.88 55181.53 88888.00 2007-07-14 10:35:37.625 195 12352.50 22.88 55181.50 88888.00 2007-07-14 10:35:37.750 195 12352.52 22.93 55181.47 88888.00 2007-07-14 10:35:37.875 195 12352.45 22.98 55181.40 88888.00 2007-07-14 10:35:38.000 195 12352.48 23.07 55181.38 88888.00 2007-07-14 10:35:38.125 195 12352.45 23.10 55181.38 88888.00 2007-07-14 10:35:38.250 195 12352.48 23.15 55181.38 88888.00 2007-07-14 10:35:38.375 195 12352.58 23.18 55181.32 88888.00 2007-07-14 10:35:38.500 195 12352.60 23.23 55181.28 88888.00 2007-07-14 10:35:38.625 195 12352.60 23.20 55181.25 88888.00 2007-07-14 10:35:38.750 195 12352.60 23.20 55181.22 88888.00 2007-07-14 10:35:38.875 195 12352.62 23.23 55181.20 88888.00 2007-07-14 10:35:39.000 195 12352.58 23.27 55181.18 88888.00 2007-07-14 10:35:39.125 195 12352.58 23.32 55181.15 88888.00 2007-07-14 10:35:39.250 195 12352.65 23.32 55181.12 88888.00 2007-07-14 10:35:39.375 195 12352.70 23.32 55181.10 88888.00 2007-07-14 10:35:39.500 195 12352.70 23.38 55181.07 88888.00 2007-07-14 10:35:39.625 195 12352.67 23.40 55181.03 88888.00 2007-07-14 10:35:39.750 195 12352.73 23.45 55181.00 88888.00 2007-07-14 10:35:39.875 195 12352.75 23.48 55180.97 88888.00 2007-07-14 10:35:40.000 195 12352.73 23.55 55180.93 88888.00 2007-07-14 10:35:40.125 195 12352.70 23.57 55180.88 88888.00 2007-07-14 10:35:40.250 195 12352.73 23.57 55180.88 88888.00 2007-07-14 10:35:40.375 195 12352.83 23.62 55180.88 88888.00 2007-07-14 10:35:40.500 195 12352.90 23.73 55180.88 88888.00 2007-07-14 10:35:40.625 195 12352.90 23.77 55180.82 88888.00 2007-07-14 10:35:40.750 195 12352.92 23.85 55180.75 88888.00 2007-07-14 10:35:40.875 195 12352.95 23.85 55180.70 88888.00 2007-07-14 10:35:41.000 195 12352.92 23.88 55180.68 88888.00 2007-07-14 10:35:41.125 195 12352.95 23.93 55180.68 88888.00 2007-07-14 10:35:41.250 195 12352.88 23.88 55180.68 88888.00 2007-07-14 10:35:41.375 195 12352.90 23.90 55180.65 88888.00 2007-07-14 10:35:41.500 195 12353.02 23.98 55180.60 88888.00 2007-07-14 10:35:41.625 195 12353.05 24.05 55180.57 88888.00 2007-07-14 10:35:41.750 195 12353.05 24.15 55180.55 88888.00 2007-07-14 10:35:41.875 195 12353.08 24.23 55180.50 88888.00 2007-07-14 10:35:42.000 195 12353.08 24.20 55180.47 88888.00 2007-07-14 10:35:42.125 195 12353.02 24.15 55180.40 88888.00 2007-07-14 10:35:42.250 195 12353.05 24.23 55180.40 88888.00 2007-07-14 10:35:42.375 195 12353.10 24.30 55180.40 88888.00 2007-07-14 10:35:42.500 195 12353.15 24.35 55180.38 88888.00 2007-07-14 10:35:42.625 195 12353.12 24.32 55180.35 88888.00 2007-07-14 10:35:42.750 195 12353.12 24.30 55180.32 88888.00 2007-07-14 10:35:42.875 195 12353.20 24.38 55180.30 88888.00 2007-07-14 10:35:43.000 195 12353.17 24.43 55180.25 88888.00 2007-07-14 10:35:43.125 195 12353.15 24.45 55180.22 88888.00 2007-07-14 10:35:43.250 195 12353.02 24.43 55180.15 88888.00 2007-07-14 10:35:43.375 195 12353.08 24.48 55180.15 88888.00 2007-07-14 10:35:43.500 195 12353.10 24.55 55180.15 88888.00 2007-07-14 10:35:43.625 195 12353.15 24.57 55180.12 88888.00 2007-07-14 10:35:43.750 195 12353.12 24.65 55180.10 88888.00 2007-07-14 10:35:43.875 195 12353.12 24.65 55180.10 88888.00 2007-07-14 10:35:44.000 195 12353.20 24.70 55180.03 88888.00 2007-07-14 10:35:44.125 195 12353.17 24.75 55180.05 88888.00 2007-07-14 10:35:44.250 195 12353.17 24.75 55180.00 88888.00 2007-07-14 10:35:44.375 195 12353.15 24.80 55179.95 88888.00 2007-07-14 10:35:44.500 195 12353.10 24.85 55179.93 88888.00 2007-07-14 10:35:44.625 195 12353.10 24.82 55179.90 88888.00 2007-07-14 10:35:44.750 195 12353.08 24.85 55179.88 88888.00 2007-07-14 10:35:44.875 195 12353.02 24.93 55179.88 88888.00 2007-07-14 10:35:45.000 195 12353.00 24.98 55179.85 88888.00 2007-07-14 10:35:45.125 195 12353.00 24.95 55179.88 88888.00 2007-07-14 10:35:45.250 195 12352.98 24.98 55179.85 88888.00 2007-07-14 10:35:45.375 195 12352.95 25.05 55179.90 88888.00 2007-07-14 10:35:45.500 195 12352.90 25.10 55179.82 88888.00 2007-07-14 10:35:45.625 195 12352.85 25.02 55179.75 88888.00 2007-07-14 10:35:45.750 195 12352.77 25.05 55179.72 88888.00 2007-07-14 10:35:45.875 195 12352.75 25.05 55179.72 88888.00 2007-07-14 10:35:46.000 195 12352.75 25.10 55179.72 88888.00 2007-07-14 10:35:46.125 195 12352.75 25.12 55179.72 88888.00 2007-07-14 10:35:46.250 195 12352.70 25.12 55179.75 88888.00 2007-07-14 10:35:46.375 195 12352.73 25.15 55179.70 88888.00 2007-07-14 10:35:46.500 195 12352.65 25.12 55179.68 88888.00 2007-07-14 10:35:46.625 195 12352.55 25.10 55179.65 88888.00 2007-07-14 10:35:46.750 195 12352.55 25.07 55179.65 88888.00 2007-07-14 10:35:46.875 195 12352.50 25.12 55179.60 88888.00 2007-07-14 10:35:47.000 195 12352.40 25.07 55179.55 88888.00 2007-07-14 10:35:47.125 195 12352.38 25.10 55179.55 88888.00 2007-07-14 10:35:47.250 195 12352.33 25.02 55179.55 88888.00 2007-07-14 10:35:47.375 195 12352.38 25.05 55179.55 88888.00 2007-07-14 10:35:47.500 195 12352.35 25.07 55179.53 88888.00 2007-07-14 10:35:47.625 195 12352.27 25.07 55179.47 88888.00 2007-07-14 10:35:47.750 195 12352.23 25.12 55179.47 88888.00 2007-07-14 10:35:47.875 195 12352.20 25.05 55179.43 88888.00 2007-07-14 10:35:48.000 195 12352.23 25.00 55179.40 88888.00 2007-07-14 10:35:48.125 195 12352.17 25.05 55179.43 88888.00 2007-07-14 10:35:48.250 195 12352.05 24.95 55179.40 88888.00 2007-07-14 10:35:48.375 195 12351.95 24.98 55179.38 88888.00 2007-07-14 10:35:48.500 195 12351.90 25.00 55179.35 88888.00 2007-07-14 10:35:48.625 195 12351.95 25.00 55179.32 88888.00 2007-07-14 10:35:48.750 195 12351.92 25.00 55179.32 88888.00 2007-07-14 10:35:48.875 195 12351.90 25.00 55179.30 88888.00 2007-07-14 10:35:49.000 195 12351.88 24.98 55179.30 88888.00 2007-07-14 10:35:49.125 195 12351.73 24.93 55179.28 88888.00 2007-07-14 10:35:49.250 195 12351.60 24.88 55179.28 88888.00 2007-07-14 10:35:49.375 195 12351.60 24.93 55179.28 88888.00 2007-07-14 10:35:49.500 195 12351.55 24.93 55179.28 88888.00 2007-07-14 10:35:49.625 195 12351.52 24.95 55179.25 88888.00 2007-07-14 10:35:49.750 195 12351.58 24.95 55179.28 88888.00 2007-07-14 10:35:49.875 195 12351.45 24.90 55179.20 88888.00 2007-07-14 10:35:50.000 195 12351.33 24.85 55179.18 88888.00 2007-07-14 10:35:50.125 195 12351.25 24.82 55179.18 88888.00 2007-07-14 10:35:50.250 195 12351.23 24.85 55179.15 88888.00 2007-07-14 10:35:50.375 195 12351.27 24.90 55179.12 88888.00 2007-07-14 10:35:50.500 195 12351.23 24.90 55179.10 88888.00 2007-07-14 10:35:50.625 195 12351.12 24.90 55179.07 88888.00 2007-07-14 10:35:50.750 195 12351.08 24.85 55179.05 88888.00 2007-07-14 10:35:50.875 195 12351.08 24.82 55179.03 88888.00 2007-07-14 10:35:51.000 195 12351.02 24.80 55179.00 88888.00 2007-07-14 10:35:51.125 195 12350.95 24.82 55178.95 88888.00 2007-07-14 10:35:51.250 195 12350.88 24.85 55178.95 88888.00 2007-07-14 10:35:51.375 195 12350.90 24.95 55178.97 88888.00 2007-07-14 10:35:51.500 195 12350.90 25.00 55178.97 88888.00 2007-07-14 10:35:51.625 195 12350.85 24.95 55178.93 88888.00 2007-07-14 10:35:51.750 195 12350.83 24.88 55178.88 88888.00 2007-07-14 10:35:51.875 195 12350.83 24.85 55178.85 88888.00 2007-07-14 10:35:52.000 195 12350.80 24.88 55178.82 88888.00 2007-07-14 10:35:52.125 195 12350.73 24.88 55178.80 88888.00 2007-07-14 10:35:52.250 195 12350.67 24.93 55178.82 88888.00 2007-07-14 10:35:52.375 195 12350.70 24.90 55178.80 88888.00 2007-07-14 10:35:52.500 195 12350.70 24.90 55178.78 88888.00 2007-07-14 10:35:52.625 195 12350.65 24.90 55178.70 88888.00 2007-07-14 10:35:52.750 195 12350.60 24.88 55178.68 88888.00 2007-07-14 10:35:52.875 195 12350.55 24.93 55178.68 88888.00 2007-07-14 10:35:53.000 195 12350.55 24.93 55178.65 88888.00 2007-07-14 10:35:53.125 195 12350.50 24.95 55178.62 88888.00 2007-07-14 10:35:53.250 195 12350.48 24.88 55178.62 88888.00 2007-07-14 10:35:53.375 195 12350.50 24.82 55178.57 88888.00 2007-07-14 10:35:53.500 195 12350.48 24.82 55178.57 88888.00 2007-07-14 10:35:53.625 195 12350.40 24.88 55178.55 88888.00 2007-07-14 10:35:53.750 195 12350.33 24.90 55178.55 88888.00 2007-07-14 10:35:53.875 195 12350.27 24.85 55178.50 88888.00 2007-07-14 10:35:54.000 195 12350.23 24.82 55178.47 88888.00 2007-07-14 10:35:54.125 195 12350.15 24.82 55178.45 88888.00 2007-07-14 10:35:54.250 195 12350.08 24.85 55178.45 88888.00 2007-07-14 10:35:54.375 195 12350.08 24.85 55178.43 88888.00 2007-07-14 10:35:54.500 195 12350.08 24.80 55178.40 88888.00 2007-07-14 10:35:54.625 195 12350.08 24.80 55178.38 88888.00 2007-07-14 10:35:54.750 195 12350.02 24.80 55178.35 88888.00 2007-07-14 10:35:54.875 195 12350.02 24.82 55178.35 88888.00 2007-07-14 10:35:55.000 195 12349.98 24.80 55178.35 88888.00 2007-07-14 10:35:55.125 195 12349.88 24.73 55178.32 88888.00 2007-07-14 10:35:55.250 195 12349.88 24.70 55178.28 88888.00 2007-07-14 10:35:55.375 195 12349.88 24.73 55178.28 88888.00 2007-07-14 10:35:55.500 195 12349.88 24.75 55178.28 88888.00 2007-07-14 10:35:55.625 195 12349.80 24.75 55178.22 88888.00 2007-07-14 10:35:55.750 195 12349.75 24.73 55178.15 88888.00 2007-07-14 10:35:55.875 195 12349.75 24.73 55178.10 88888.00 2007-07-14 10:35:56.000 195 12349.77 24.73 55178.07 88888.00 2007-07-14 10:35:56.125 195 12349.73 24.73 55178.10 88888.00 2007-07-14 10:35:56.250 195 12349.62 24.68 55178.07 88888.00 2007-07-14 10:35:56.375 195 12349.60 24.68 55178.05 88888.00 2007-07-14 10:35:56.500 195 12349.58 24.62 55178.03 88888.00 2007-07-14 10:35:56.625 195 12349.58 24.57 55177.95 88888.00 2007-07-14 10:35:56.750 195 12349.52 24.57 55177.95 88888.00 2007-07-14 10:35:56.875 195 12349.50 24.62 55177.95 88888.00 2007-07-14 10:35:57.000 195 12349.50 24.62 55177.93 88888.00 2007-07-14 10:35:57.125 195 12349.42 24.62 55177.93 88888.00 2007-07-14 10:35:57.250 195 12349.38 24.60 55177.88 88888.00 2007-07-14 10:35:57.375 195 12349.38 24.60 55177.85 88888.00 2007-07-14 10:35:57.500 195 12349.35 24.52 55177.82 88888.00 2007-07-14 10:35:57.625 195 12349.30 24.55 55177.80 88888.00 2007-07-14 10:35:57.750 195 12349.30 24.55 55177.78 88888.00 2007-07-14 10:35:57.875 195 12349.23 24.50 55177.75 88888.00 2007-07-14 10:35:58.000 195 12349.15 24.48 55177.72 88888.00 2007-07-14 10:35:58.125 195 12349.23 24.48 55177.75 88888.00 2007-07-14 10:35:58.250 195 12349.15 24.50 55177.70 88888.00 2007-07-14 10:35:58.375 195 12349.12 24.55 55177.68 88888.00 2007-07-14 10:35:58.500 195 12349.10 24.60 55177.60 88888.00 2007-07-14 10:35:58.625 195 12349.08 24.57 55177.57 88888.00 2007-07-14 10:35:58.750 195 12349.08 24.52 55177.57 88888.00 2007-07-14 10:35:58.875 195 12349.12 24.50 55177.57 88888.00 2007-07-14 10:35:59.000 195 12349.10 24.48 55177.55 88888.00 2007-07-14 10:35:59.125 195 12349.02 24.45 55177.53 88888.00 2007-07-14 10:35:59.250 195 12348.90 24.43 55177.50 88888.00 2007-07-14 10:35:59.375 195 12348.88 24.45 55177.47 88888.00 2007-07-14 10:35:59.500 195 12348.88 24.48 55177.43 88888.00 2007-07-14 10:35:59.625 195 12348.85 24.45 55177.40 88888.00 2007-07-14 10:35:59.750 195 12348.77 24.43 55177.38 88888.00 2007-07-14 10:35:59.875 195 12348.77 24.45 55177.35 88888.00 2007-07-14 10:36:00.000 195 12348.75 24.43 55177.30 88888.00 2007-07-14 10:36:00.125 195 12348.67 24.43 55177.28 88888.00 2007-07-14 10:36:00.250 195 12348.60 24.38 55177.28 88888.00 2007-07-14 10:36:00.375 195 12348.60 24.35 55177.25 88888.00 2007-07-14 10:36:00.500 195 12348.50 24.35 55177.22 88888.00 2007-07-14 10:36:00.625 195 12348.40 24.32 55177.15 88888.00 2007-07-14 10:36:00.750 195 12348.35 24.35 55177.12 88888.00 2007-07-14 10:36:00.875 195 12348.33 24.32 55177.18 88888.00 2007-07-14 10:36:01.000 195 12348.30 24.27 55177.12 88888.00 2007-07-14 10:36:01.125 195 12348.27 24.30 55177.07 88888.00 2007-07-14 10:36:01.250 195 12348.30 24.32 55177.10 88888.00 2007-07-14 10:36:01.375 195 12348.23 24.32 55177.07 88888.00 2007-07-14 10:36:01.500 195 12348.27 24.38 55177.05 88888.00 2007-07-14 10:36:01.625 195 12348.23 24.38 55177.00 88888.00 2007-07-14 10:36:01.750 195 12348.17 24.43 55176.97 88888.00 2007-07-14 10:36:01.875 195 12348.10 24.38 55176.97 88888.00 2007-07-14 10:36:02.000 195 12348.05 24.35 55176.93 88888.00 2007-07-14 10:36:02.125 195 12347.95 24.32 55176.88 88888.00 2007-07-14 10:36:02.250 195 12347.85 24.27 55176.82 88888.00 2007-07-14 10:36:02.375 195 12347.88 24.27 55176.85 88888.00 2007-07-14 10:36:02.500 195 12347.85 24.32 55176.85 88888.00 2007-07-14 10:36:02.625 195 12347.73 24.27 55176.82 88888.00 2007-07-14 10:36:02.750 195 12347.70 24.20 55176.80 88888.00 2007-07-14 10:36:02.875 195 12347.70 24.23 55176.78 88888.00 2007-07-14 10:36:03.000 195 12347.65 24.27 55176.78 88888.00 2007-07-14 10:36:03.125 195 12347.55 24.20 55176.72 88888.00 2007-07-14 10:36:03.250 195 12347.42 24.10 55176.68 88888.00 2007-07-14 10:36:03.375 195 12347.40 24.10 55176.68 88888.00 2007-07-14 10:36:03.500 195 12347.38 24.10 55176.68 88888.00 2007-07-14 10:36:03.625 195 12347.33 24.10 55176.68 88888.00 2007-07-14 10:36:03.750 195 12347.27 24.05 55176.68 88888.00 2007-07-14 10:36:03.875 195 12347.15 23.95 55176.60 88888.00 2007-07-14 10:36:04.000 195 12347.15 23.95 55176.55 88888.00 2007-07-14 10:36:04.125 195 12347.12 23.95 55176.55 88888.00 2007-07-14 10:36:04.250 195 12347.05 23.85 55176.53 88888.00 2007-07-14 10:36:04.375 195 12347.12 23.85 55176.53 88888.00 2007-07-14 10:36:04.500 195 12347.08 23.80 55176.45 88888.00 2007-07-14 10:36:04.625 195 12347.05 23.77 55176.43 88888.00 2007-07-14 10:36:04.750 195 12346.98 23.82 55176.43 88888.00 2007-07-14 10:36:04.875 195 12346.95 23.82 55176.43 88888.00 2007-07-14 10:36:05.000 195 12346.98 23.75 55176.35 88888.00 2007-07-14 10:36:05.125 195 12346.88 23.68 55176.28 88888.00 2007-07-14 10:36:05.250 195 12346.80 23.70 55176.28 88888.00 2007-07-14 10:36:05.375 195 12346.75 23.73 55176.28 88888.00 2007-07-14 10:36:05.500 195 12346.75 23.73 55176.25 88888.00 2007-07-14 10:36:05.625 195 12346.73 23.70 55176.18 88888.00 2007-07-14 10:36:05.750 195 12346.70 23.68 55176.15 88888.00 2007-07-14 10:36:05.875 195 12346.62 23.62 55176.12 88888.00 2007-07-14 10:36:06.000 195 12346.55 23.60 55176.10 88888.00 2007-07-14 10:36:06.125 195 12346.50 23.62 55176.07 88888.00 2007-07-14 10:36:06.250 195 12346.52 23.60 55176.07 88888.00 2007-07-14 10:36:06.375 195 12346.55 23.60 55176.05 88888.00 2007-07-14 10:36:06.500 195 12346.50 23.55 55176.00 88888.00 2007-07-14 10:36:06.625 195 12346.48 23.57 55176.00 88888.00 2007-07-14 10:36:06.750 195 12346.42 23.52 55175.97 88888.00 2007-07-14 10:36:06.875 195 12346.42 23.50 55175.93 88888.00 2007-07-14 10:36:07.000 195 12346.40 23.50 55175.90 88888.00 2007-07-14 10:36:07.125 195 12346.33 23.45 55175.82 88888.00 2007-07-14 10:36:07.250 195 12346.27 23.40 55175.80 88888.00 2007-07-14 10:36:07.375 195 12346.20 23.38 55175.78 88888.00 2007-07-14 10:36:07.500 195 12346.25 23.43 55175.78 88888.00 2007-07-14 10:36:07.625 195 12346.27 23.45 55175.72 88888.00 2007-07-14 10:36:07.750 195 12346.17 23.38 55175.70 88888.00 2007-07-14 10:36:07.875 195 12346.10 23.35 55175.68 88888.00 2007-07-14 10:36:08.000 195 12346.17 23.43 55175.62 88888.00 2007-07-14 10:36:08.125 195 12346.15 23.50 55175.62 88888.00 2007-07-14 10:36:08.250 195 12346.08 23.43 55175.60 88888.00 2007-07-14 10:36:08.375 195 12346.08 23.38 55175.53 88888.00 2007-07-14 10:36:08.500 195 12346.00 23.38 55175.50 88888.00 2007-07-14 10:36:08.625 195 12345.95 23.32 55175.45 88888.00 2007-07-14 10:36:08.750 195 12345.98 23.38 55175.43 88888.00 2007-07-14 10:36:08.875 195 12346.00 23.35 55175.40 88888.00 2007-07-14 10:36:09.000 195 12346.02 23.35 55175.32 88888.00 2007-07-14 10:36:09.125 195 12346.00 23.43 55175.30 88888.00 2007-07-14 10:36:09.250 195 12345.88 23.40 55175.30 88888.00 2007-07-14 10:36:09.375 195 12345.77 23.40 55175.28 88888.00 2007-07-14 10:36:09.500 195 12345.75 23.43 55175.28 88888.00 2007-07-14 10:36:09.625 195 12345.73 23.40 55175.25 88888.00 2007-07-14 10:36:09.750 195 12345.73 23.38 55175.20 88888.00 2007-07-14 10:36:09.875 195 12345.70 23.40 55175.18 88888.00 2007-07-14 10:36:10.000 195 12345.65 23.48 55175.15 88888.00 2007-07-14 10:36:10.125 195 12345.65 23.40 55175.12 88888.00 2007-07-14 10:36:10.250 195 12345.60 23.35 55175.07 88888.00 2007-07-14 10:36:10.375 195 12345.55 23.38 55175.03 88888.00 2007-07-14 10:36:10.500 195 12345.50 23.43 55175.00 88888.00 2007-07-14 10:36:10.625 195 12345.48 23.45 55175.00 88888.00 2007-07-14 10:36:10.750 195 12345.38 23.40 55174.95 88888.00 2007-07-14 10:36:10.875 195 12345.30 23.35 55174.93 88888.00 2007-07-14 10:36:11.000 195 12345.30 23.32 55174.90 88888.00 2007-07-14 10:36:11.125 195 12345.30 23.35 55174.90 88888.00 2007-07-14 10:36:11.250 195 12345.17 23.30 55174.88 88888.00 2007-07-14 10:36:11.375 195 12345.08 23.30 55174.80 88888.00 2007-07-14 10:36:11.500 195 12345.00 23.30 55174.80 88888.00 2007-07-14 10:36:11.625 195 12345.00 23.27 55174.72 88888.00 2007-07-14 10:36:11.750 195 12344.98 23.23 55174.70 88888.00 2007-07-14 10:36:11.875 195 12344.90 23.25 55174.75 88888.00 2007-07-14 10:36:12.000 195 12344.85 23.25 55174.70 88888.00 2007-07-14 10:36:12.125 195 12344.77 23.23 55174.70 88888.00 2007-07-14 10:36:12.250 195 12344.70 23.20 55174.65 88888.00 2007-07-14 10:36:12.375 195 12344.73 23.15 55174.60 88888.00 2007-07-14 10:36:12.500 195 12344.67 23.12 55174.57 88888.00 2007-07-14 10:36:12.625 195 12344.62 23.15 55174.57 88888.00 2007-07-14 10:36:12.750 195 12344.60 23.15 55174.55 88888.00 2007-07-14 10:36:12.875 195 12344.62 23.15 55174.55 88888.00 2007-07-14 10:36:13.000 195 12344.55 23.05 55174.50 88888.00 2007-07-14 10:36:13.125 195 12344.40 22.95 55174.45 88888.00 2007-07-14 10:36:13.250 195 12344.40 23.02 55174.43 88888.00 2007-07-14 10:36:13.375 195 12344.38 23.05 55174.40 88888.00 2007-07-14 10:36:13.500 195 12344.30 23.00 55174.40 88888.00 2007-07-14 10:36:13.625 195 12344.23 23.00 55174.38 88888.00 2007-07-14 10:36:13.750 195 12344.23 23.00 55174.38 88888.00 2007-07-14 10:36:13.875 195 12344.15 22.95 55174.30 88888.00 2007-07-14 10:36:14.000 195 12344.02 22.85 55174.20 88888.00 2007-07-14 10:36:14.125 195 12344.02 22.85 55174.20 88888.00 2007-07-14 10:36:14.250 195 12344.05 22.90 55174.22 88888.00 2007-07-14 10:36:14.375 195 12344.02 22.82 55174.20 88888.00 2007-07-14 10:36:14.500 195 12343.95 22.82 55174.15 88888.00 2007-07-14 10:36:14.625 195 12343.85 22.80 55174.05 88888.00 2007-07-14 10:36:14.750 195 12343.83 22.82 55174.00 88888.00 2007-07-14 10:36:14.875 195 12343.90 22.85 55174.03 88888.00 2007-07-14 10:36:15.000 195 12343.85 22.73 55173.97 88888.00 2007-07-14 10:36:15.125 195 12343.77 22.68 55173.95 88888.00 2007-07-14 10:36:15.250 195 12343.67 22.68 55173.93 88888.00 2007-07-14 10:36:15.375 195 12343.67 22.68 55173.90 88888.00 2007-07-14 10:36:15.500 195 12343.62 22.70 55173.88 88888.00 2007-07-14 10:36:15.625 195 12343.62 22.73 55173.82 88888.00 2007-07-14 10:36:15.750 195 12343.62 22.70 55173.82 88888.00 2007-07-14 10:36:15.875 195 12343.60 22.73 55173.78 88888.00 2007-07-14 10:36:16.000 195 12343.58 22.73 55173.75 88888.00 2007-07-14 10:36:16.125 195 12343.50 22.73 55173.72 88888.00 2007-07-14 10:36:16.250 195 12343.50 22.68 55173.68 88888.00 2007-07-14 10:36:16.375 195 12343.50 22.65 55173.65 88888.00 2007-07-14 10:36:16.500 195 12343.35 22.62 55173.62 88888.00 2007-07-14 10:36:16.625 195 12343.23 22.65 55173.60 88888.00 2007-07-14 10:36:16.750 195 12343.23 22.68 55173.57 88888.00 2007-07-14 10:36:16.875 195 12343.20 22.60 55173.53 88888.00 2007-07-14 10:36:17.000 195 12343.15 22.57 55173.50 88888.00 2007-07-14 10:36:17.125 195 12343.10 22.57 55173.50 88888.00 2007-07-14 10:36:17.250 195 12343.08 22.52 55173.43 88888.00 2007-07-14 10:36:17.375 195 12343.08 22.55 55173.40 88888.00 2007-07-14 10:36:17.500 195 12343.02 22.50 55173.35 88888.00 2007-07-14 10:36:17.625 195 12342.90 22.48 55173.32 88888.00 2007-07-14 10:36:17.750 195 12342.85 22.48 55173.28 88888.00 2007-07-14 10:36:17.875 195 12342.83 22.48 55173.32 88888.00 2007-07-14 10:36:18.000 195 12342.80 22.48 55173.30 88888.00 2007-07-14 10:36:18.125 195 12342.67 22.43 55173.25 88888.00 2007-07-14 10:36:18.250 195 12342.60 22.43 55173.20 88888.00 2007-07-14 10:36:18.375 195 12342.55 22.40 55173.18 88888.00 2007-07-14 10:36:18.500 195 12342.50 22.38 55173.15 88888.00 2007-07-14 10:36:18.625 195 12342.40 22.32 55173.12 88888.00 2007-07-14 10:36:18.750 195 12342.35 22.32 55173.10 88888.00 2007-07-14 10:36:18.875 195 12342.27 22.32 55173.07 88888.00 2007-07-14 10:36:19.000 195 12342.27 22.32 55173.07 88888.00 2007-07-14 10:36:19.125 195 12342.33 22.27 55173.03 88888.00 2007-07-14 10:36:19.250 195 12342.17 22.20 55173.00 88888.00 2007-07-14 10:36:19.375 195 12342.15 22.25 55173.00 88888.00 2007-07-14 10:36:19.500 195 12342.12 22.20 55172.97 88888.00 2007-07-14 10:36:19.625 195 12342.00 22.12 55172.93 88888.00 2007-07-14 10:36:19.750 195 12341.88 22.10 55172.88 88888.00 2007-07-14 10:36:19.875 195 12341.80 22.10 55172.82 88888.00 2007-07-14 10:36:20.000 195 12341.80 22.12 55172.82 88888.00 2007-07-14 10:36:20.125 195 12341.77 22.10 55172.78 88888.00 2007-07-14 10:36:20.250 195 12341.75 22.12 55172.72 88888.00 2007-07-14 10:36:20.375 195 12341.75 22.10 55172.70 88888.00 2007-07-14 10:36:20.500 195 12341.67 22.05 55172.65 88888.00 2007-07-14 10:36:20.625 195 12341.65 22.02 55172.65 88888.00 2007-07-14 10:36:20.750 195 12341.58 22.05 55172.65 88888.00 2007-07-14 10:36:20.875 195 12341.48 22.02 55172.60 88888.00 2007-07-14 10:36:21.000 195 12341.45 22.00 55172.57 88888.00 2007-07-14 10:36:21.125 195 12341.50 22.02 55172.55 88888.00 2007-07-14 10:36:21.250 195 12341.45 22.05 55172.50 88888.00 2007-07-14 10:36:21.375 195 12341.38 22.02 55172.45 88888.00 2007-07-14 10:36:21.500 195 12341.33 22.02 55172.45 88888.00 2007-07-14 10:36:21.625 195 12341.27 22.02 55172.40 88888.00 2007-07-14 10:36:21.750 195 12341.15 21.98 55172.38 88888.00 2007-07-14 10:36:21.875 195 12341.15 21.95 55172.38 88888.00 2007-07-14 10:36:22.000 195 12341.10 21.90 55172.32 88888.00 2007-07-14 10:36:22.125 195 12341.05 21.85 55172.28 88888.00 2007-07-14 10:36:22.250 195 12340.98 21.80 55172.25 88888.00 2007-07-14 10:36:22.375 195 12340.95 21.82 55172.22 88888.00 2007-07-14 10:36:22.500 195 12340.88 21.88 55172.22 88888.00 2007-07-14 10:36:22.625 195 12340.85 21.85 55172.20 88888.00 2007-07-14 10:36:22.750 195 12340.85 21.88 55172.15 88888.00 2007-07-14 10:36:22.875 195 12340.75 21.80 55172.12 88888.00 2007-07-14 10:36:23.000 195 12340.62 21.70 55172.07 88888.00 2007-07-14 10:36:23.125 195 12340.65 21.75 55172.05 88888.00 2007-07-14 10:36:23.250 195 12340.52 21.77 55172.03 88888.00 2007-07-14 10:36:23.375 195 12340.45 21.75 55172.00 88888.00 2007-07-14 10:36:23.500 195 12340.38 21.80 55171.95 88888.00 2007-07-14 10:36:23.625 195 12340.42 21.82 55171.93 88888.00 2007-07-14 10:36:23.750 195 12340.40 21.80 55171.88 88888.00 2007-07-14 10:36:23.875 195 12340.30 21.75 55171.88 88888.00 2007-07-14 10:36:24.000 195 12340.27 21.70 55171.85 88888.00 2007-07-14 10:36:24.125 195 12340.27 21.70 55171.82 88888.00 2007-07-14 10:36:24.250 195 12340.23 21.68 55171.80 88888.00 2007-07-14 10:36:24.375 195 12340.15 21.62 55171.78 88888.00 2007-07-14 10:36:24.500 195 12340.12 21.65 55171.78 88888.00 2007-07-14 10:36:24.625 195 12340.05 21.73 55171.72 88888.00 2007-07-14 10:36:24.750 195 12340.00 21.68 55171.70 88888.00 2007-07-14 10:36:24.875 195 12339.98 21.65 55171.68 88888.00 2007-07-14 10:36:25.000 195 12339.98 21.62 55171.62 88888.00 2007-07-14 10:36:25.125 195 12339.90 21.65 55171.60 88888.00 2007-07-14 10:36:25.250 195 12339.77 21.68 55171.60 88888.00 2007-07-14 10:36:25.375 195 12339.75 21.68 55171.55 88888.00 2007-07-14 10:36:25.500 195 12339.70 21.62 55171.53 88888.00 2007-07-14 10:36:25.625 195 12339.62 21.60 55171.50 88888.00 2007-07-14 10:36:25.750 195 12339.50 21.62 55171.43 88888.00 2007-07-14 10:36:25.875 195 12339.48 21.60 55171.43 88888.00 2007-07-14 10:36:26.000 195 12339.50 21.60 55171.40 88888.00 2007-07-14 10:36:26.125 195 12339.50 21.65 55171.38 88888.00 2007-07-14 10:36:26.250 195 12339.42 21.60 55171.35 88888.00 2007-07-14 10:36:26.375 195 12339.38 21.55 55171.30 88888.00 2007-07-14 10:36:26.500 195 12339.33 21.60 55171.28 88888.00 2007-07-14 10:36:26.625 195 12339.30 21.62 55171.25 88888.00 2007-07-14 10:36:26.750 195 12339.23 21.57 55171.20 88888.00 2007-07-14 10:36:26.875 195 12339.25 21.57 55171.15 88888.00 2007-07-14 10:36:27.000 195 12339.38 21.65 55171.18 88888.00 2007-07-14 10:36:27.125 195 12339.30 21.60 55171.12 88888.00 2007-07-14 10:36:27.250 195 12339.20 21.57 55171.10 88888.00 2007-07-14 10:36:27.375 195 12339.17 21.55 55171.07 88888.00 2007-07-14 10:36:27.500 195 12339.12 21.52 55171.00 88888.00 2007-07-14 10:36:27.625 195 12339.10 21.57 55171.00 88888.00 2007-07-14 10:36:27.750 195 12339.00 21.55 55170.95 88888.00 2007-07-14 10:36:27.875 195 12338.98 21.52 55170.95 88888.00 2007-07-14 10:36:28.000 195 12338.95 21.57 55170.93 88888.00 2007-07-14 10:36:28.125 195 12338.88 21.57 55170.88 88888.00 2007-07-14 10:36:28.250 195 12338.90 21.60 55170.82 88888.00 2007-07-14 10:36:28.375 195 12338.92 21.65 55170.80 88888.00 2007-07-14 10:36:28.500 195 12338.92 21.62 55170.78 88888.00 2007-07-14 10:36:28.625 195 12338.88 21.62 55170.72 88888.00 2007-07-14 10:36:28.750 195 12338.75 21.60 55170.70 88888.00 2007-07-14 10:36:28.875 195 12338.70 21.60 55170.68 88888.00 2007-07-14 10:36:29.000 195 12338.70 21.57 55170.60 88888.00 2007-07-14 10:36:29.125 195 12338.65 21.57 55170.55 88888.00 2007-07-14 10:36:29.250 195 12338.65 21.52 55170.53 88888.00 2007-07-14 10:36:29.375 195 12338.62 21.60 55170.53 88888.00 2007-07-14 10:36:29.500 195 12338.55 21.62 55170.47 88888.00 2007-07-14 10:36:29.625 195 12338.62 21.62 55170.45 88888.00 2007-07-14 10:36:29.750 195 12338.58 21.57 55170.43 88888.00 2007-07-14 10:36:29.875 195 12338.52 21.57 55170.40 88888.00 2007-07-14 10:36:30.000 195 12338.48 21.57 55170.38 88888.00 2007-07-14 10:36:30.125 195 12338.50 21.57 55170.35 88888.00 2007-07-14 10:36:30.250 195 12338.50 21.57 55170.30 88888.00 2007-07-14 10:36:30.375 195 12338.50 21.55 55170.25 88888.00 2007-07-14 10:36:30.500 195 12338.45 21.55 55170.25 88888.00 2007-07-14 10:36:30.625 195 12338.42 21.57 55170.22 88888.00 2007-07-14 10:36:30.750 195 12338.40 21.62 55170.20 88888.00 2007-07-14 10:36:30.875 195 12338.38 21.55 55170.15 88888.00 2007-07-14 10:36:31.000 195 12338.38 21.52 55170.10 88888.00 2007-07-14 10:36:31.125 195 12338.42 21.52 55170.05 88888.00 2007-07-14 10:36:31.250 195 12338.40 21.48 55170.00 88888.00 2007-07-14 10:36:31.375 195 12338.38 21.50 55169.97 88888.00 2007-07-14 10:36:31.500 195 12338.35 21.52 55169.95 88888.00 2007-07-14 10:36:31.625 195 12338.33 21.48 55169.90 88888.00 2007-07-14 10:36:31.750 195 12338.27 21.48 55169.90 88888.00 2007-07-14 10:36:31.875 195 12338.30 21.48 55169.85 88888.00 2007-07-14 10:36:32.000 195 12338.23 21.48 55169.80 88888.00 2007-07-14 10:36:32.125 195 12338.23 21.50 55169.80 88888.00 2007-07-14 10:36:32.250 195 12338.25 21.52 55169.75 88888.00 2007-07-14 10:36:32.375 195 12338.25 21.50 55169.72 88888.00 2007-07-14 10:36:32.500 195 12338.17 21.48 55169.62 88888.00 2007-07-14 10:36:32.625 195 12338.25 21.52 55169.65 88888.00 2007-07-14 10:36:32.750 195 12338.23 21.55 55169.62 88888.00 2007-07-14 10:36:32.875 195 12338.08 21.50 55169.60 88888.00 2007-07-14 10:36:33.000 195 12338.02 21.50 55169.57 88888.00 2007-07-14 10:36:33.125 195 12338.05 21.48 55169.50 88888.00 2007-07-14 10:36:33.250 195 12337.98 21.45 55169.50 88888.00 2007-07-14 10:36:33.375 195 12337.95 21.45 55169.45 88888.00 2007-07-14 10:36:33.500 195 12337.92 21.43 55169.40 88888.00 2007-07-14 10:36:33.625 195 12337.88 21.43 55169.40 88888.00 2007-07-14 10:36:33.750 195 12337.85 21.45 55169.35 88888.00 2007-07-14 10:36:33.875 195 12337.77 21.48 55169.32 88888.00 2007-07-14 10:36:34.000 195 12337.75 21.40 55169.30 88888.00 2007-07-14 10:36:34.125 195 12337.75 21.35 55169.28 88888.00 2007-07-14 10:36:34.250 195 12337.80 21.40 55169.25 88888.00 2007-07-14 10:36:34.375 195 12337.80 21.38 55169.25 88888.00 2007-07-14 10:36:34.500 195 12337.80 21.45 55169.22 88888.00 2007-07-14 10:36:34.625 195 12337.83 21.45 55169.20 88888.00 2007-07-14 10:36:34.750 195 12337.80 21.43 55169.15 88888.00 2007-07-14 10:36:34.875 195 12337.73 21.43 55169.10 88888.00 2007-07-14 10:36:35.000 195 12337.60 21.35 55169.03 88888.00 2007-07-14 10:36:35.125 195 12337.50 21.30 55169.00 88888.00 2007-07-14 10:36:35.250 195 12337.58 21.35 55168.97 88888.00 2007-07-14 10:36:35.375 195 12337.62 21.43 55168.97 88888.00 2007-07-14 10:36:35.500 195 12337.62 21.45 55168.95 88888.00 2007-07-14 10:36:35.625 195 12337.62 21.40 55168.90 88888.00 2007-07-14 10:36:35.750 195 12337.55 21.30 55168.88 88888.00 2007-07-14 10:36:35.875 195 12337.60 21.32 55168.88 88888.00 2007-07-14 10:36:36.000 195 12337.58 21.30 55168.80 88888.00 2007-07-14 10:36:36.125 195 12337.45 21.20 55168.78 88888.00 2007-07-14 10:36:36.250 195 12337.45 21.23 55168.75 88888.00 2007-07-14 10:36:36.375 195 12337.50 21.25 55168.70 88888.00 2007-07-14 10:36:36.500 195 12337.58 21.27 55168.68 88888.00 2007-07-14 10:36:36.625 195 12337.52 21.23 55168.60 88888.00 2007-07-14 10:36:36.750 195 12337.42 21.23 55168.57 88888.00 2007-07-14 10:36:36.875 195 12337.50 21.30 55168.57 88888.00 2007-07-14 10:36:37.000 195 12337.60 21.38 55168.57 88888.00 2007-07-14 10:36:37.125 195 12337.50 21.38 55168.50 88888.00 2007-07-14 10:36:37.250 195 12337.38 21.25 55168.47 88888.00 2007-07-14 10:36:37.375 195 12337.38 21.27 55168.45 88888.00 2007-07-14 10:36:37.500 195 12337.42 21.27 55168.38 88888.00 2007-07-14 10:36:37.625 195 12337.42 21.25 55168.32 88888.00 2007-07-14 10:36:37.750 195 12337.50 21.32 55168.32 88888.00 2007-07-14 10:36:37.875 195 12337.45 21.32 55168.30 88888.00 2007-07-14 10:36:38.000 195 12337.42 21.27 55168.22 88888.00 2007-07-14 10:36:38.125 195 12337.48 21.32 55168.22 88888.00 2007-07-14 10:36:38.250 195 12337.48 21.27 55168.15 88888.00 2007-07-14 10:36:38.375 195 12337.48 21.27 55168.12 88888.00 2007-07-14 10:36:38.500 195 12337.52 21.25 55168.10 88888.00 2007-07-14 10:36:38.625 195 12337.52 21.25 55168.05 88888.00 2007-07-14 10:36:38.750 195 12337.45 21.23 55168.00 88888.00 2007-07-14 10:36:38.875 195 12337.42 21.20 55167.97 88888.00 2007-07-14 10:36:39.000 195 12337.45 21.25 55167.97 88888.00 2007-07-14 10:36:39.125 195 12337.50 21.27 55167.97 88888.00 2007-07-14 10:36:39.250 195 12337.50 21.27 55167.93 88888.00 2007-07-14 10:36:39.375 195 12337.52 21.30 55167.88 88888.00 2007-07-14 10:36:39.500 195 12337.52 21.32 55167.82 88888.00 2007-07-14 10:36:39.625 195 12337.50 21.30 55167.80 88888.00 2007-07-14 10:36:39.750 195 12337.42 21.23 55167.78 88888.00 2007-07-14 10:36:39.875 195 12337.40 21.25 55167.75 88888.00 2007-07-14 10:36:40.000 195 12337.48 21.23 55167.70 88888.00 2007-07-14 10:36:40.125 195 12337.45 21.18 55167.65 88888.00 2007-07-14 10:36:40.250 195 12337.38 21.25 55167.62 88888.00 2007-07-14 10:36:40.375 195 12337.33 21.30 55167.62 88888.00 2007-07-14 10:36:40.500 195 12337.38 21.32 55167.60 88888.00 2007-07-14 10:36:40.625 195 12337.38 21.32 55167.55 88888.00 2007-07-14 10:36:40.750 195 12337.40 21.30 55167.50 88888.00 2007-07-14 10:36:40.875 195 12337.45 21.25 55167.50 88888.00 2007-07-14 10:36:41.000 195 12337.45 21.25 55167.45 88888.00 2007-07-14 10:36:41.125 195 12337.45 21.27 55167.45 88888.00 2007-07-14 10:36:41.250 195 12337.42 21.25 55167.40 88888.00 2007-07-14 10:36:41.375 195 12337.42 21.27 55167.35 88888.00 2007-07-14 10:36:41.500 195 12337.40 21.27 55167.28 88888.00 2007-07-14 10:36:41.625 195 12337.45 21.25 55167.22 88888.00 2007-07-14 10:36:41.750 195 12337.42 21.25 55167.20 88888.00 2007-07-14 10:36:41.875 195 12337.50 21.25 55167.20 88888.00 2007-07-14 10:36:42.000 195 12337.52 21.27 55167.15 88888.00 2007-07-14 10:36:42.125 195 12337.52 21.25 55167.10 88888.00 2007-07-14 10:36:42.250 195 12337.50 21.25 55167.10 88888.00 2007-07-14 10:36:42.375 195 12337.48 21.27 55167.05 88888.00 2007-07-14 10:36:42.500 195 12337.42 21.27 55166.97 88888.00 2007-07-14 10:36:42.625 195 12337.48 21.23 55166.97 88888.00 2007-07-14 10:36:42.750 195 12337.48 21.20 55166.93 88888.00 2007-07-14 10:36:42.875 195 12337.50 21.25 55166.93 88888.00 2007-07-14 10:36:43.000 195 12337.42 21.23 55166.88 88888.00 2007-07-14 10:36:43.125 195 12337.45 21.23 55166.88 88888.00 2007-07-14 10:36:43.250 195 12337.45 21.23 55166.85 88888.00 2007-07-14 10:36:43.375 195 12337.48 21.23 55166.80 88888.00 2007-07-14 10:36:43.500 195 12337.50 21.23 55166.75 88888.00 2007-07-14 10:36:43.625 195 12337.45 21.18 55166.72 88888.00 2007-07-14 10:36:43.750 195 12337.40 21.18 55166.65 88888.00 2007-07-14 10:36:43.875 195 12337.38 21.18 55166.65 88888.00 2007-07-14 10:36:44.000 195 12337.35 21.20 55166.62 88888.00 2007-07-14 10:36:44.125 195 12337.38 21.20 55166.60 88888.00 2007-07-14 10:36:44.250 195 12337.40 21.23 55166.55 88888.00 2007-07-14 10:36:44.375 195 12337.40 21.18 55166.50 88888.00 2007-07-14 10:36:44.500 195 12337.38 21.12 55166.45 88888.00 2007-07-14 10:36:44.625 195 12337.38 21.12 55166.43 88888.00 2007-07-14 10:36:44.750 195 12337.35 21.07 55166.40 88888.00 2007-07-14 10:36:44.875 195 12337.33 21.02 55166.38 88888.00 2007-07-14 10:36:45.000 195 12337.33 21.05 55166.35 88888.00 2007-07-14 10:36:45.125 195 12337.38 21.12 55166.35 88888.00 2007-07-14 10:36:45.250 195 12337.40 21.10 55166.30 88888.00 2007-07-14 10:36:45.375 195 12337.40 21.10 55166.22 88888.00 2007-07-14 10:36:45.500 195 12337.40 21.15 55166.25 88888.00 2007-07-14 10:36:45.625 195 12337.40 21.15 55166.20 88888.00 2007-07-14 10:36:45.750 195 12337.42 21.18 55166.18 88888.00 2007-07-14 10:36:45.875 195 12337.45 21.12 55166.18 88888.00 2007-07-14 10:36:46.000 195 12337.45 21.10 55166.10 88888.00 2007-07-14 10:36:46.125 195 12337.45 21.15 55166.07 88888.00 2007-07-14 10:36:46.250 195 12337.38 21.12 55166.05 88888.00 2007-07-14 10:36:46.375 195 12337.33 21.12 55166.03 88888.00 2007-07-14 10:36:46.500 195 12337.35 21.12 55166.00 88888.00 2007-07-14 10:36:46.625 195 12337.33 21.12 55165.95 88888.00 2007-07-14 10:36:46.750 195 12337.45 21.18 55165.93 88888.00 2007-07-14 10:36:46.875 195 12337.55 21.18 55165.90 88888.00 2007-07-14 10:36:47.000 195 12337.58 21.20 55165.88 88888.00 2007-07-14 10:36:47.125 195 12337.58 21.23 55165.85 88888.00 2007-07-14 10:36:47.250 195 12337.55 21.20 55165.78 88888.00 2007-07-14 10:36:47.375 195 12337.60 21.23 55165.72 88888.00 2007-07-14 10:36:47.500 195 12337.60 21.27 55165.70 88888.00 2007-07-14 10:36:47.625 195 12337.60 21.27 55165.70 88888.00 2007-07-14 10:36:47.750 195 12337.60 21.27 55165.72 88888.00 2007-07-14 10:36:47.875 195 12337.55 21.25 55165.65 88888.00 2007-07-14 10:36:48.000 195 12337.55 21.25 55165.55 88888.00 2007-07-14 10:36:48.125 195 12337.60 21.23 55165.53 88888.00 2007-07-14 10:36:48.250 195 12337.52 21.25 55165.53 88888.00 2007-07-14 10:36:48.375 195 12337.50 21.30 55165.50 88888.00 2007-07-14 10:36:48.500 195 12337.50 21.30 55165.50 88888.00 2007-07-14 10:36:48.625 195 12337.58 21.40 55165.47 88888.00 2007-07-14 10:36:48.750 195 12337.62 21.40 55165.47 88888.00 2007-07-14 10:36:48.875 195 12337.55 21.32 55165.40 88888.00 2007-07-14 10:36:49.000 195 12337.50 21.30 55165.38 88888.00 2007-07-14 10:36:49.125 195 12337.48 21.30 55165.35 88888.00 2007-07-14 10:36:49.250 195 12337.45 21.25 55165.32 88888.00 2007-07-14 10:36:49.375 195 12337.45 21.27 55165.28 88888.00 2007-07-14 10:36:49.500 195 12337.38 21.25 55165.25 88888.00 2007-07-14 10:36:49.625 195 12337.38 21.27 55165.22 88888.00 2007-07-14 10:36:49.750 195 12337.35 21.25 55165.18 88888.00 2007-07-14 10:36:49.875 195 12337.35 21.25 55165.15 88888.00 2007-07-14 10:36:50.000 195 12337.40 21.25 55165.15 88888.00 2007-07-14 10:36:50.125 195 12337.38 21.20 55165.10 88888.00 2007-07-14 10:36:50.250 195 12337.33 21.20 55165.12 88888.00 2007-07-14 10:36:50.375 195 12337.27 21.20 55165.10 88888.00 2007-07-14 10:36:50.500 195 12337.17 21.18 55165.03 88888.00 2007-07-14 10:36:50.625 195 12337.20 21.15 55164.97 88888.00 2007-07-14 10:36:50.750 195 12337.20 21.15 55164.93 88888.00 2007-07-14 10:36:50.875 195 12337.12 21.15 55164.93 88888.00 2007-07-14 10:36:51.000 195 12337.10 21.15 55164.90 88888.00 2007-07-14 10:36:51.125 195 12337.12 21.12 55164.85 88888.00 2007-07-14 10:36:51.250 195 12337.15 21.10 55164.85 88888.00 2007-07-14 10:36:51.375 195 12337.20 21.10 55164.85 88888.00 2007-07-14 10:36:51.500 195 12337.12 21.12 55164.82 88888.00 2007-07-14 10:36:51.625 195 12337.15 21.07 55164.78 88888.00 2007-07-14 10:36:51.750 195 12337.12 21.07 55164.75 88888.00 2007-07-14 10:36:51.875 195 12337.15 21.07 55164.72 88888.00 2007-07-14 10:36:52.000 195 12337.08 21.02 55164.65 88888.00 2007-07-14 10:36:52.125 195 12337.02 21.02 55164.62 88888.00 2007-07-14 10:36:52.250 195 12337.08 21.00 55164.60 88888.00 2007-07-14 10:36:52.375 195 12337.12 21.02 55164.57 88888.00 2007-07-14 10:36:52.500 195 12337.10 20.95 55164.55 88888.00 2007-07-14 10:36:52.625 195 12337.02 20.95 55164.53 88888.00 2007-07-14 10:36:52.750 195 12337.00 21.02 55164.53 88888.00 2007-07-14 10:36:52.875 195 12337.00 21.00 55164.55 88888.00 2007-07-14 10:36:53.000 195 12336.95 20.98 55164.47 88888.00 2007-07-14 10:36:53.125 195 12336.95 20.95 55164.40 88888.00 2007-07-14 10:36:53.250 195 12336.90 20.93 55164.38 88888.00 2007-07-14 10:36:53.375 195 12336.95 20.95 55164.38 88888.00 2007-07-14 10:36:53.500 195 12336.95 21.00 55164.38 88888.00 2007-07-14 10:36:53.625 195 12336.92 20.95 55164.32 88888.00 2007-07-14 10:36:53.750 195 12336.90 20.88 55164.22 88888.00 2007-07-14 10:36:53.875 195 12336.92 20.85 55164.18 88888.00 2007-07-14 10:36:54.000 195 12337.00 20.88 55164.18 88888.00 2007-07-14 10:36:54.125 195 12337.02 20.90 55164.15 88888.00 2007-07-14 10:36:54.250 195 12337.05 20.90 55164.12 88888.00 2007-07-14 10:36:54.375 195 12337.12 20.95 55164.10 88888.00 2007-07-14 10:36:54.500 195 12337.15 21.00 55164.10 88888.00 2007-07-14 10:36:54.625 195 12337.02 20.90 55164.05 88888.00 2007-07-14 10:36:54.750 195 12337.00 20.88 55164.05 88888.00 2007-07-14 10:36:54.875 195 12337.00 20.90 55164.03 88888.00 2007-07-14 10:36:55.000 195 12336.95 20.95 55163.97 88888.00 2007-07-14 10:36:55.125 195 12336.92 20.88 55163.95 88888.00 2007-07-14 10:36:55.250 195 12336.92 20.82 55163.93 88888.00 2007-07-14 10:36:55.375 195 12336.95 20.82 55163.93 88888.00 2007-07-14 10:36:55.500 195 12337.00 20.88 55163.90 88888.00 2007-07-14 10:36:55.625 195 12337.02 20.93 55163.88 88888.00 2007-07-14 10:36:55.750 195 12336.98 20.82 55163.82 88888.00 2007-07-14 10:36:55.875 195 12337.00 20.77 55163.78 88888.00 2007-07-14 10:36:56.000 195 12337.00 20.75 55163.75 88888.00 2007-07-14 10:36:56.125 195 12336.98 20.73 55163.70 88888.00 2007-07-14 10:36:56.250 195 12336.90 20.73 55163.62 88888.00 2007-07-14 10:36:56.375 195 12336.92 20.80 55163.62 88888.00 2007-07-14 10:36:56.500 195 12336.98 20.82 55163.62 88888.00 2007-07-14 10:36:56.625 195 12336.98 20.82 55163.62 88888.00 2007-07-14 10:36:56.750 195 12336.95 20.77 55163.60 88888.00 2007-07-14 10:36:56.875 195 12336.90 20.73 55163.53 88888.00 2007-07-14 10:36:57.000 195 12336.83 20.75 55163.47 88888.00 2007-07-14 10:36:57.125 195 12336.90 20.82 55163.45 88888.00 2007-07-14 10:36:57.250 195 12336.85 20.80 55163.45 88888.00 2007-07-14 10:36:57.375 195 12336.85 20.80 55163.43 88888.00 2007-07-14 10:36:57.500 195 12336.85 20.77 55163.40 88888.00 2007-07-14 10:36:57.625 195 12336.80 20.75 55163.38 88888.00 2007-07-14 10:36:57.750 195 12336.83 20.70 55163.30 88888.00 2007-07-14 10:36:57.875 195 12336.83 20.65 55163.25 88888.00 2007-07-14 10:36:58.000 195 12336.80 20.57 55163.20 88888.00 2007-07-14 10:36:58.125 195 12336.75 20.57 55163.22 88888.00 2007-07-14 10:36:58.250 195 12336.80 20.65 55163.20 88888.00 2007-07-14 10:36:58.375 195 12336.83 20.70 55163.18 88888.00 2007-07-14 10:36:58.500 195 12336.77 20.62 55163.12 88888.00 2007-07-14 10:36:58.625 195 12336.67 20.50 55163.10 88888.00 2007-07-14 10:36:58.750 195 12336.67 20.52 55163.07 88888.00 2007-07-14 10:36:58.875 195 12336.62 20.52 55163.03 88888.00 2007-07-14 10:36:59.000 195 12336.58 20.50 55162.97 88888.00 2007-07-14 10:36:59.125 195 12336.48 20.45 55162.97 88888.00 2007-07-14 10:36:59.250 195 12336.55 20.48 55162.95 88888.00 2007-07-14 10:36:59.375 195 12336.55 20.48 55162.90 88888.00 2007-07-14 10:36:59.500 195 12336.40 20.43 55162.88 88888.00 2007-07-14 10:36:59.625 195 12336.42 20.45 55162.88 88888.00 2007-07-14 10:36:59.750 195 12336.48 20.43 55162.88 88888.00 2007-07-14 10:36:59.875 195 12336.42 20.45 55162.85 88888.00 2007-07-14 10:37:00.000 195 12336.40 20.45 55162.82 88888.00 2007-07-14 10:37:00.125 195 12336.45 20.38 55162.80 88888.00 2007-07-14 10:37:00.250 195 12336.45 20.27 55162.75 88888.00 2007-07-14 10:37:00.375 195 12336.38 20.23 55162.70 88888.00 2007-07-14 10:37:00.500 195 12336.23 20.18 55162.65 88888.00 2007-07-14 10:37:00.625 195 12336.27 20.20 55162.62 88888.00 2007-07-14 10:37:00.750 195 12336.33 20.25 55162.60 88888.00 2007-07-14 10:37:00.875 195 12336.27 20.23 55162.53 88888.00 2007-07-14 10:37:01.000 195 12336.27 20.18 55162.50 88888.00 2007-07-14 10:37:01.125 195 12336.27 20.12 55162.45 88888.00 2007-07-14 10:37:01.250 195 12336.20 20.10 55162.45 88888.00 2007-07-14 10:37:01.375 195 12336.20 20.07 55162.45 88888.00 2007-07-14 10:37:01.500 195 12336.20 20.05 55162.45 88888.00 2007-07-14 10:37:01.625 195 12336.23 20.10 55162.40 88888.00 2007-07-14 10:37:01.750 195 12336.23 20.12 55162.40 88888.00 2007-07-14 10:37:01.875 195 12336.20 20.07 55162.38 88888.00 2007-07-14 10:37:02.000 195 12336.17 20.05 55162.30 88888.00 2007-07-14 10:37:02.125 195 12336.20 20.05 55162.28 88888.00 2007-07-14 10:37:02.250 195 12336.08 20.00 55162.22 88888.00 2007-07-14 10:37:02.375 195 12335.98 19.93 55162.18 88888.00 2007-07-14 10:37:02.500 195 12335.95 20.00 55162.18 88888.00 2007-07-14 10:37:02.625 195 12335.90 20.02 55162.15 88888.00 2007-07-14 10:37:02.750 195 12335.85 19.98 55162.15 88888.00 2007-07-14 10:37:02.875 195 12335.85 19.95 55162.07 88888.00 2007-07-14 10:37:03.000 195 12335.90 19.98 55162.05 88888.00 2007-07-14 10:37:03.125 195 12335.80 19.98 55162.03 88888.00 2007-07-14 10:37:03.250 195 12335.58 19.85 55161.97 88888.00 2007-07-14 10:37:03.375 195 12335.60 19.88 55161.97 88888.00 2007-07-14 10:37:03.500 195 12335.65 19.90 55161.93 88888.00 2007-07-14 10:37:03.625 195 12335.65 19.93 55161.90 88888.00 2007-07-14 10:37:03.750 195 12335.60 19.93 55161.85 88888.00 2007-07-14 10:37:03.875 195 12335.58 19.95 55161.85 88888.00 2007-07-14 10:37:04.000 195 12335.52 19.90 55161.82 88888.00 2007-07-14 10:37:04.125 195 12335.50 19.88 55161.80 88888.00 2007-07-14 10:37:04.250 195 12335.50 19.85 55161.75 88888.00 2007-07-14 10:37:04.375 195 12335.50 19.85 55161.75 88888.00 2007-07-14 10:37:04.500 195 12335.38 19.82 55161.68 88888.00 2007-07-14 10:37:04.625 195 12335.27 19.73 55161.62 88888.00 2007-07-14 10:37:04.750 195 12335.27 19.68 55161.60 88888.00 2007-07-14 10:37:04.875 195 12335.27 19.73 55161.60 88888.00 2007-07-14 10:37:05.000 195 12335.23 19.80 55161.57 88888.00 2007-07-14 10:37:05.125 195 12335.17 19.80 55161.57 88888.00 2007-07-14 10:37:05.250 195 12335.05 19.73 55161.55 88888.00 2007-07-14 10:37:05.375 195 12335.02 19.73 55161.50 88888.00 2007-07-14 10:37:05.500 195 12334.92 19.73 55161.45 88888.00 2007-07-14 10:37:05.625 195 12334.90 19.73 55161.45 88888.00 2007-07-14 10:37:05.750 195 12334.85 19.70 55161.45 88888.00 2007-07-14 10:37:05.875 195 12334.83 19.70 55161.45 88888.00 2007-07-14 10:37:06.000 195 12334.83 19.70 55161.40 88888.00 2007-07-14 10:37:06.125 195 12334.77 19.68 55161.38 88888.00 2007-07-14 10:37:06.250 195 12334.80 19.68 55161.32 88888.00 2007-07-14 10:37:06.375 195 12334.73 19.68 55161.28 88888.00 2007-07-14 10:37:06.500 195 12334.65 19.65 55161.25 88888.00 2007-07-14 10:37:06.625 195 12334.58 19.60 55161.22 88888.00 2007-07-14 10:37:06.750 195 12334.55 19.65 55161.22 88888.00 2007-07-14 10:37:06.875 195 12334.52 19.62 55161.20 88888.00 2007-07-14 10:37:07.000 195 12334.48 19.62 55161.18 88888.00 2007-07-14 10:37:07.125 195 12334.35 19.57 55161.10 88888.00 2007-07-14 10:37:07.250 195 12334.17 19.52 55161.05 88888.00 2007-07-14 10:37:07.375 195 12334.23 19.52 55160.97 88888.00 2007-07-14 10:37:07.500 195 12334.30 19.57 55160.95 88888.00 2007-07-14 10:37:07.625 195 12334.25 19.65 55160.93 88888.00 2007-07-14 10:37:07.750 195 12334.12 19.60 55160.90 88888.00 2007-07-14 10:37:07.875 195 12334.12 19.62 55160.90 88888.00 2007-07-14 10:37:08.000 195 12334.12 19.57 55160.88 88888.00 2007-07-14 10:37:08.125 195 12334.05 19.52 55160.85 88888.00 2007-07-14 10:37:08.250 195 12334.00 19.52 55160.80 88888.00 2007-07-14 10:37:08.375 195 12334.00 19.52 55160.75 88888.00 2007-07-14 10:37:08.500 195 12333.92 19.43 55160.72 88888.00 2007-07-14 10:37:08.625 195 12333.92 19.45 55160.70 88888.00 2007-07-14 10:37:08.750 195 12333.88 19.45 55160.70 88888.00 2007-07-14 10:37:08.875 195 12333.80 19.40 55160.70 88888.00 2007-07-14 10:37:09.000 195 12333.73 19.40 55160.65 88888.00 2007-07-14 10:37:09.125 195 12333.70 19.40 55160.60 88888.00 2007-07-14 10:37:09.250 195 12333.75 19.45 55160.57 88888.00 2007-07-14 10:37:09.375 195 12333.75 19.45 55160.60 88888.00 2007-07-14 10:37:09.500 195 12333.67 19.48 55160.57 88888.00 2007-07-14 10:37:09.625 195 12333.62 19.48 55160.50 88888.00 2007-07-14 10:37:09.750 195 12333.60 19.48 55160.50 88888.00 2007-07-14 10:37:09.875 195 12333.60 19.43 55160.45 88888.00 2007-07-14 10:37:10.000 195 12333.55 19.40 55160.38 88888.00 2007-07-14 10:37:10.125 195 12333.50 19.38 55160.38 88888.00 2007-07-14 10:37:10.250 195 12333.45 19.40 55160.35 88888.00 2007-07-14 10:37:10.375 195 12333.48 19.43 55160.35 88888.00 2007-07-14 10:37:10.500 195 12333.42 19.45 55160.32 88888.00 2007-07-14 10:37:10.625 195 12333.38 19.45 55160.28 88888.00 2007-07-14 10:37:10.750 195 12333.35 19.48 55160.25 88888.00 2007-07-14 10:37:10.875 195 12333.30 19.43 55160.20 88888.00 2007-07-14 10:37:11.000 195 12333.20 19.40 55160.15 88888.00 2007-07-14 10:37:11.125 195 12333.12 19.48 55160.15 88888.00 2007-07-14 10:37:11.250 195 12333.12 19.48 55160.12 88888.00 2007-07-14 10:37:11.375 195 12333.10 19.43 55160.05 88888.00 2007-07-14 10:37:11.500 195 12332.98 19.38 55160.05 88888.00 2007-07-14 10:37:11.625 195 12332.95 19.40 55160.05 88888.00 2007-07-14 10:37:11.750 195 12332.95 19.38 55160.03 88888.00 2007-07-14 10:37:11.875 195 12332.95 19.38 55159.97 88888.00 2007-07-14 10:37:12.000 195 12332.88 19.32 55159.93 88888.00 2007-07-14 10:37:12.125 195 12332.83 19.35 55159.90 88888.00 2007-07-14 10:37:12.250 195 12332.83 19.38 55159.88 88888.00 2007-07-14 10:37:12.375 195 12332.80 19.38 55159.88 88888.00 2007-07-14 10:37:12.500 195 12332.67 19.38 55159.88 88888.00 2007-07-14 10:37:12.625 195 12332.52 19.43 55159.85 88888.00 2007-07-14 10:37:12.750 195 12332.48 19.38 55159.78 88888.00 2007-07-14 10:37:12.875 195 12332.50 19.30 55159.70 88888.00 2007-07-14 10:37:13.000 195 12332.48 19.27 55159.62 88888.00 2007-07-14 10:37:13.125 195 12332.42 19.23 55159.60 88888.00 2007-07-14 10:37:13.250 195 12332.38 19.30 55159.62 88888.00 2007-07-14 10:37:13.375 195 12332.40 19.35 55159.60 88888.00 2007-07-14 10:37:13.500 195 12332.27 19.30 55159.53 88888.00 2007-07-14 10:37:13.625 195 12332.20 19.30 55159.53 88888.00 2007-07-14 10:37:13.750 195 12332.23 19.30 55159.50 88888.00 2007-07-14 10:37:13.875 195 12332.23 19.27 55159.45 88888.00 2007-07-14 10:37:14.000 195 12332.20 19.25 55159.40 88888.00 2007-07-14 10:37:14.125 195 12332.17 19.23 55159.35 88888.00 2007-07-14 10:37:14.250 195 12332.12 19.27 55159.35 88888.00 2007-07-14 10:37:14.375 195 12332.17 19.30 55159.32 88888.00 2007-07-14 10:37:14.500 195 12332.12 19.27 55159.30 88888.00 2007-07-14 10:37:14.625 195 12332.00 19.27 55159.22 88888.00 2007-07-14 10:37:14.750 195 12331.98 19.27 55159.22 88888.00 2007-07-14 10:37:14.875 195 12331.92 19.25 55159.22 88888.00 2007-07-14 10:37:15.000 195 12331.92 19.27 55159.18 88888.00 2007-07-14 10:37:15.125 195 12331.85 19.32 55159.15 88888.00 2007-07-14 10:37:15.250 195 12331.77 19.27 55159.10 88888.00 2007-07-14 10:37:15.375 195 12331.75 19.25 55159.07 88888.00 2007-07-14 10:37:15.500 195 12331.77 19.27 55159.03 88888.00 2007-07-14 10:37:15.625 195 12331.77 19.30 55159.00 88888.00 2007-07-14 10:37:15.750 195 12331.73 19.32 55158.97 88888.00 2007-07-14 10:37:15.875 195 12331.70 19.32 55158.97 88888.00 2007-07-14 10:37:16.000 195 12331.65 19.27 55158.93 88888.00 2007-07-14 10:37:16.125 195 12331.62 19.30 55158.90 88888.00 2007-07-14 10:37:16.250 195 12331.55 19.35 55158.85 88888.00 2007-07-14 10:37:16.375 195 12331.55 19.40 55158.80 88888.00 2007-07-14 10:37:16.500 195 12331.48 19.38 55158.78 88888.00 2007-07-14 10:37:16.625 195 12331.40 19.32 55158.72 88888.00 2007-07-14 10:37:16.750 195 12331.40 19.32 55158.68 88888.00 2007-07-14 10:37:16.875 195 12331.40 19.35 55158.70 88888.00 2007-07-14 10:37:17.000 195 12331.33 19.38 55158.65 88888.00 2007-07-14 10:37:17.125 195 12331.27 19.40 55158.65 88888.00 2007-07-14 10:37:17.250 195 12331.23 19.35 55158.60 88888.00 2007-07-14 10:37:17.375 195 12331.17 19.32 55158.55 88888.00 2007-07-14 10:37:17.500 195 12331.12 19.32 55158.55 88888.00 2007-07-14 10:37:17.625 195 12331.10 19.35 55158.53 88888.00 2007-07-14 10:37:17.750 195 12331.12 19.38 55158.53 88888.00 2007-07-14 10:37:17.875 195 12331.02 19.35 55158.47 88888.00 2007-07-14 10:37:18.000 195 12331.00 19.38 55158.45 88888.00 2007-07-14 10:37:18.125 195 12330.98 19.35 55158.43 88888.00 2007-07-14 10:37:18.250 195 12330.90 19.32 55158.40 88888.00 2007-07-14 10:37:18.375 195 12330.85 19.30 55158.38 88888.00 2007-07-14 10:37:18.500 195 12330.80 19.32 55158.35 88888.00 2007-07-14 10:37:18.625 195 12330.73 19.38 55158.30 88888.00 2007-07-14 10:37:18.750 195 12330.73 19.38 55158.22 88888.00 2007-07-14 10:37:18.875 195 12330.77 19.35 55158.22 88888.00 2007-07-14 10:37:19.000 195 12330.70 19.30 55158.20 88888.00 2007-07-14 10:37:19.125 195 12330.65 19.35 55158.20 88888.00 2007-07-14 10:37:19.250 195 12330.60 19.35 55158.15 88888.00 2007-07-14 10:37:19.375 195 12330.55 19.30 55158.07 88888.00 2007-07-14 10:37:19.500 195 12330.52 19.27 55158.05 88888.00 2007-07-14 10:37:19.625 195 12330.48 19.27 55158.05 88888.00 2007-07-14 10:37:19.750 195 12330.48 19.35 55158.03 88888.00 2007-07-14 10:37:19.875 195 12330.42 19.40 55157.97 88888.00 2007-07-14 10:37:20.000 195 12330.38 19.43 55157.95 88888.00 2007-07-14 10:37:20.125 195 12330.33 19.38 55157.95 88888.00 2007-07-14 10:37:20.250 195 12330.30 19.32 55157.93 88888.00 2007-07-14 10:37:20.375 195 12330.30 19.32 55157.90 88888.00 2007-07-14 10:37:20.500 195 12330.35 19.35 55157.88 88888.00 2007-07-14 10:37:20.625 195 12330.27 19.35 55157.85 88888.00 2007-07-14 10:37:20.750 195 12330.25 19.38 55157.78 88888.00 2007-07-14 10:37:20.875 195 12330.23 19.35 55157.75 88888.00 2007-07-14 10:37:21.000 195 12330.23 19.38 55157.72 88888.00 2007-07-14 10:37:21.125 195 12330.17 19.38 55157.72 88888.00 2007-07-14 10:37:21.250 195 12330.05 19.27 55157.65 88888.00 2007-07-14 10:37:21.375 195 12330.02 19.30 55157.62 88888.00 2007-07-14 10:37:21.500 195 12330.02 19.32 55157.62 88888.00 2007-07-14 10:37:21.625 195 12330.02 19.38 55157.57 88888.00 2007-07-14 10:37:21.750 195 12330.05 19.38 55157.57 88888.00 2007-07-14 10:37:21.875 195 12330.08 19.40 55157.57 88888.00 2007-07-14 10:37:22.000 195 12330.12 19.40 55157.53 88888.00 2007-07-14 10:37:22.125 195 12330.02 19.38 55157.50 88888.00 2007-07-14 10:37:22.250 195 12329.95 19.38 55157.45 88888.00 2007-07-14 10:37:22.375 195 12329.92 19.38 55157.43 88888.00 2007-07-14 10:37:22.500 195 12329.98 19.38 55157.38 88888.00 2007-07-14 10:37:22.625 195 12329.95 19.40 55157.38 88888.00 2007-07-14 10:37:22.750 195 12329.88 19.43 55157.35 88888.00 2007-07-14 10:37:22.875 195 12329.77 19.45 55157.32 88888.00 2007-07-14 10:37:23.000 195 12329.75 19.50 55157.30 88888.00 2007-07-14 10:37:23.125 195 12329.77 19.50 55157.25 88888.00 2007-07-14 10:37:23.250 195 12329.83 19.55 55157.28 88888.00 2007-07-14 10:37:23.375 195 12329.75 19.52 55157.20 88888.00 2007-07-14 10:37:23.500 195 12329.70 19.55 55157.18 88888.00 2007-07-14 10:37:23.625 195 12329.67 19.57 55157.18 88888.00 2007-07-14 10:37:23.750 195 12329.60 19.60 55157.12 88888.00 2007-07-14 10:37:23.875 195 12329.52 19.68 55157.07 88888.00 2007-07-14 10:37:24.000 195 12329.50 19.70 55157.07 88888.00 2007-07-14 10:37:24.125 195 12329.50 19.70 55157.07 88888.00 2007-07-14 10:37:24.250 195 12329.50 19.70 55157.03 88888.00 2007-07-14 10:37:24.375 195 12329.42 19.73 55157.00 88888.00 2007-07-14 10:37:24.500 195 12329.30 19.70 55156.93 88888.00 2007-07-14 10:37:24.625 195 12329.33 19.70 55156.90 88888.00 2007-07-14 10:37:24.750 195 12329.30 19.70 55156.85 88888.00 2007-07-14 10:37:24.875 195 12329.23 19.77 55156.82 88888.00 2007-07-14 10:37:25.000 195 12329.15 19.77 55156.75 88888.00 2007-07-14 10:37:25.125 195 12329.05 19.73 55156.75 88888.00 2007-07-14 10:37:25.250 195 12328.95 19.70 55156.72 88888.00 2007-07-14 10:37:25.375 195 12328.92 19.73 55156.70 88888.00 2007-07-14 10:37:25.500 195 12328.88 19.68 55156.65 88888.00 2007-07-14 10:37:25.625 195 12328.88 19.65 55156.62 88888.00 2007-07-14 10:37:25.750 195 12328.90 19.70 55156.62 88888.00 2007-07-14 10:37:25.875 195 12328.92 19.73 55156.62 88888.00 2007-07-14 10:37:26.000 195 12328.90 19.75 55156.62 88888.00 2007-07-14 10:37:26.125 195 12328.83 19.75 55156.57 88888.00 2007-07-14 10:37:26.250 195 12328.77 19.73 55156.53 88888.00 2007-07-14 10:37:26.375 195 12328.77 19.75 55156.50 88888.00 2007-07-14 10:37:26.500 195 12328.70 19.77 55156.45 88888.00 2007-07-14 10:37:26.625 195 12328.65 19.77 55156.40 88888.00 2007-07-14 10:37:26.750 195 12328.65 19.75 55156.38 88888.00 2007-07-14 10:37:26.875 195 12328.65 19.73 55156.38 88888.00 2007-07-14 10:37:27.000 195 12328.67 19.75 55156.35 88888.00 2007-07-14 10:37:27.125 195 12328.67 19.80 55156.35 88888.00 2007-07-14 10:37:27.250 195 12328.65 19.73 55156.30 88888.00 2007-07-14 10:37:27.375 195 12328.55 19.68 55156.28 88888.00 2007-07-14 10:37:27.500 195 12328.48 19.68 55156.25 88888.00 2007-07-14 10:37:27.625 195 12328.48 19.75 55156.22 88888.00 2007-07-14 10:37:27.750 195 12328.50 19.73 55156.18 88888.00 2007-07-14 10:37:27.875 195 12328.42 19.70 55156.18 88888.00 2007-07-14 10:37:28.000 195 12328.27 19.70 55156.10 88888.00 2007-07-14 10:37:28.125 195 12328.17 19.68 55156.12 88888.00 2007-07-14 10:37:28.250 195 12328.15 19.73 55156.12 88888.00 2007-07-14 10:37:28.375 195 12328.25 19.77 55156.10 88888.00 2007-07-14 10:37:28.500 195 12328.30 19.88 55156.07 88888.00 2007-07-14 10:37:28.625 195 12328.30 19.82 55156.05 88888.00 2007-07-14 10:37:28.750 195 12328.27 19.77 55156.00 88888.00 2007-07-14 10:37:28.875 195 12328.27 19.75 55155.97 88888.00 2007-07-14 10:37:29.000 195 12328.25 19.80 55155.95 88888.00 2007-07-14 10:37:29.125 195 12328.23 19.88 55155.93 88888.00 2007-07-14 10:37:29.250 195 12328.25 19.93 55155.93 88888.00 2007-07-14 10:37:29.375 195 12328.23 19.90 55155.90 88888.00 2007-07-14 10:37:29.500 195 12328.15 19.93 55155.88 88888.00 2007-07-14 10:37:29.625 195 12328.08 19.98 55155.85 88888.00 2007-07-14 10:37:29.750 195 12328.02 19.95 55155.82 88888.00 2007-07-14 10:37:29.875 195 12328.02 19.93 55155.75 88888.00 2007-07-14 10:37:30.000 195 12328.05 19.95 55155.70 88888.00 2007-07-14 10:37:30.125 195 12328.08 19.98 55155.68 88888.00 2007-07-14 10:37:30.250 195 12328.00 19.95 55155.62 88888.00 2007-07-14 10:37:30.375 195 12328.00 19.98 55155.60 88888.00 2007-07-14 10:37:30.500 195 12327.98 20.02 55155.57 88888.00 2007-07-14 10:37:30.625 195 12327.77 20.05 55155.60 88888.00 2007-07-14 10:37:30.750 195 12327.70 20.07 55155.55 88888.00 2007-07-14 10:37:30.875 195 12327.73 20.10 55155.55 88888.00 2007-07-14 10:37:31.000 195 12327.75 20.12 55155.50 88888.00 2007-07-14 10:37:31.125 195 12327.70 20.18 55155.53 88888.00 2007-07-14 10:37:31.250 195 12327.67 20.15 55155.47 88888.00 2007-07-14 10:37:31.375 195 12327.62 20.12 55155.43 88888.00 2007-07-14 10:37:31.500 195 12327.55 20.12 55155.40 88888.00 2007-07-14 10:37:31.625 195 12327.58 20.15 55155.38 88888.00 2007-07-14 10:37:31.750 195 12327.55 20.12 55155.35 88888.00 2007-07-14 10:37:31.875 195 12327.50 20.12 55155.32 88888.00 2007-07-14 10:37:32.000 195 12327.55 20.15 55155.28 88888.00 2007-07-14 10:37:32.125 195 12327.52 20.20 55155.28 88888.00 2007-07-14 10:37:32.250 195 12327.45 20.27 55155.28 88888.00 2007-07-14 10:37:32.375 195 12327.38 20.27 55155.25 88888.00 2007-07-14 10:37:32.500 195 12327.30 20.27 55155.18 88888.00 2007-07-14 10:37:32.625 195 12327.35 20.27 55155.20 88888.00 2007-07-14 10:37:32.750 195 12327.40 20.32 55155.18 88888.00 2007-07-14 10:37:32.875 195 12327.42 20.40 55155.12 88888.00 2007-07-14 10:37:33.000 195 12327.40 20.40 55155.07 88888.00 2007-07-14 10:37:33.125 195 12327.33 20.40 55155.05 88888.00 2007-07-14 10:37:33.250 195 12327.27 20.35 55155.03 88888.00 2007-07-14 10:37:33.375 195 12327.30 20.43 55155.03 88888.00 2007-07-14 10:37:33.500 195 12327.30 20.45 55155.03 88888.00 2007-07-14 10:37:33.625 195 12327.27 20.43 55154.95 88888.00 2007-07-14 10:37:33.750 195 12327.27 20.45 55154.95 88888.00 2007-07-14 10:37:33.875 195 12327.27 20.50 55154.90 88888.00 2007-07-14 10:37:34.000 195 12327.20 20.48 55154.88 88888.00 2007-07-14 10:37:34.125 195 12327.12 20.50 55154.85 88888.00 2007-07-14 10:37:34.250 195 12327.05 20.52 55154.78 88888.00 2007-07-14 10:37:34.375 195 12327.08 20.55 55154.78 88888.00 2007-07-14 10:37:34.500 195 12327.10 20.57 55154.78 88888.00 2007-07-14 10:37:34.625 195 12327.08 20.60 55154.72 88888.00 2007-07-14 10:37:34.750 195 12327.10 20.62 55154.75 88888.00 2007-07-14 10:37:34.875 195 12327.02 20.68 55154.70 88888.00 2007-07-14 10:37:35.000 195 12326.92 20.62 55154.65 88888.00 2007-07-14 10:37:35.125 195 12326.88 20.65 55154.62 88888.00 2007-07-14 10:37:35.250 195 12326.75 20.62 55154.60 88888.00 2007-07-14 10:37:35.375 195 12326.77 20.62 55154.53 88888.00 2007-07-14 10:37:35.500 195 12326.85 20.70 55154.50 88888.00 2007-07-14 10:37:35.625 195 12326.83 20.80 55154.50 88888.00 2007-07-14 10:37:35.750 195 12326.73 20.80 55154.45 88888.00 2007-07-14 10:37:35.875 195 12326.70 20.80 55154.40 88888.00 2007-07-14 10:37:36.000 195 12326.75 20.85 55154.43 88888.00 2007-07-14 10:37:36.125 195 12326.75 20.88 55154.40 88888.00 2007-07-14 10:37:36.250 195 12326.60 20.82 55154.38 88888.00 2007-07-14 10:37:36.375 195 12326.52 20.85 55154.32 88888.00 2007-07-14 10:37:36.500 195 12326.55 20.82 55154.28 88888.00 2007-07-14 10:37:36.625 195 12326.62 20.88 55154.25 88888.00 2007-07-14 10:37:36.750 195 12326.58 20.93 55154.28 88888.00 2007-07-14 10:37:36.875 195 12326.55 21.00 55154.22 88888.00 2007-07-14 10:37:37.000 195 12326.50 21.00 55154.20 88888.00 2007-07-14 10:37:37.125 195 12326.38 20.98 55154.18 88888.00 2007-07-14 10:37:37.250 195 12326.23 20.98 55154.15 88888.00 2007-07-14 10:37:37.375 195 12326.27 21.05 55154.15 88888.00 2007-07-14 10:37:37.500 195 12326.27 21.05 55154.12 88888.00 2007-07-14 10:37:37.625 195 12326.20 21.07 55154.10 88888.00 2007-07-14 10:37:37.750 195 12326.25 21.18 55154.12 88888.00 2007-07-14 10:37:37.875 195 12326.30 21.15 55154.07 88888.00 2007-07-14 10:37:38.000 195 12326.15 21.20 55154.03 88888.00 2007-07-14 10:37:38.125 195 12326.08 21.27 55154.05 88888.00 2007-07-14 10:37:38.250 195 12325.98 21.25 55154.05 88888.00 2007-07-14 10:37:38.375 195 12325.90 21.23 55154.00 88888.00 2007-07-14 10:37:38.500 195 12325.83 21.20 55153.95 88888.00 2007-07-14 10:37:38.625 195 12325.83 21.18 55153.93 88888.00 2007-07-14 10:37:38.750 195 12325.88 21.27 55153.90 88888.00 2007-07-14 10:37:38.875 195 12325.80 21.30 55153.90 88888.00 2007-07-14 10:37:39.000 195 12325.70 21.32 55153.85 88888.00 2007-07-14 10:37:39.125 195 12325.65 21.27 55153.80 88888.00 2007-07-14 10:37:39.250 195 12325.55 21.23 55153.78 88888.00 2007-07-14 10:37:39.375 195 12325.48 21.30 55153.75 88888.00 2007-07-14 10:37:39.500 195 12325.50 21.32 55153.75 88888.00 2007-07-14 10:37:39.625 195 12325.45 21.32 55153.70 88888.00 2007-07-14 10:37:39.750 195 12325.40 21.35 55153.65 88888.00 2007-07-14 10:37:39.875 195 12325.38 21.43 55153.65 88888.00 2007-07-14 10:37:40.000 195 12325.38 21.48 55153.65 88888.00 2007-07-14 10:37:40.125 195 12325.35 21.45 55153.62 88888.00 2007-07-14 10:37:40.250 195 12325.25 21.45 55153.57 88888.00 2007-07-14 10:37:40.375 195 12325.23 21.48 55153.53 88888.00 2007-07-14 10:37:40.500 195 12325.15 21.48 55153.50 88888.00 2007-07-14 10:37:40.625 195 12325.08 21.50 55153.50 88888.00 2007-07-14 10:37:40.750 195 12325.12 21.50 55153.50 88888.00 2007-07-14 10:37:40.875 195 12325.17 21.52 55153.45 88888.00 2007-07-14 10:37:41.000 195 12325.20 21.57 55153.38 88888.00 2007-07-14 10:37:41.125 195 12325.10 21.62 55153.35 88888.00 2007-07-14 10:37:41.250 195 12324.98 21.60 55153.30 88888.00 2007-07-14 10:37:41.375 195 12324.95 21.65 55153.28 88888.00 2007-07-14 10:37:41.500 195 12324.90 21.70 55153.28 88888.00 2007-07-14 10:37:41.625 195 12324.88 21.73 55153.20 88888.00 2007-07-14 10:37:41.750 195 12324.85 21.73 55153.12 88888.00 2007-07-14 10:37:41.875 195 12324.83 21.73 55153.12 88888.00 2007-07-14 10:37:42.000 195 12324.77 21.75 55153.12 88888.00 2007-07-14 10:37:42.125 195 12324.75 21.77 55153.10 88888.00 2007-07-14 10:37:42.250 195 12324.73 21.77 55153.07 88888.00 2007-07-14 10:37:42.375 195 12324.65 21.75 55153.03 88888.00 2007-07-14 10:37:42.500 195 12324.52 21.75 55153.03 88888.00 2007-07-14 10:37:42.625 195 12324.55 21.75 55153.00 88888.00 2007-07-14 10:37:42.750 195 12324.55 21.75 55152.95 88888.00 2007-07-14 10:37:42.875 195 12324.50 21.75 55152.90 88888.00 2007-07-14 10:37:43.000 195 12324.50 21.82 55152.88 88888.00 2007-07-14 10:37:43.125 195 12324.48 21.85 55152.88 88888.00 2007-07-14 10:37:43.250 195 12324.42 21.85 55152.85 88888.00 2007-07-14 10:37:43.375 195 12324.42 21.88 55152.82 88888.00 2007-07-14 10:37:43.500 195 12324.35 21.90 55152.80 88888.00 2007-07-14 10:37:43.625 195 12324.23 21.93 55152.75 88888.00 2007-07-14 10:37:43.750 195 12324.20 21.93 55152.70 88888.00 2007-07-14 10:37:43.875 195 12324.15 21.93 55152.70 88888.00 2007-07-14 10:37:44.000 195 12324.10 21.93 55152.65 88888.00 2007-07-14 10:37:44.125 195 12324.17 21.95 55152.62 88888.00 2007-07-14 10:37:44.250 195 12324.15 22.00 55152.57 88888.00 2007-07-14 10:37:44.375 195 12324.12 22.05 55152.57 88888.00 2007-07-14 10:37:44.500 195 12324.02 22.05 55152.53 88888.00 2007-07-14 10:37:44.625 195 12324.00 21.98 55152.50 88888.00 2007-07-14 10:37:44.750 195 12324.05 22.05 55152.55 88888.00 2007-07-14 10:37:44.875 195 12324.05 22.07 55152.50 88888.00 2007-07-14 10:37:45.000 195 12324.00 22.07 55152.45 88888.00 2007-07-14 10:37:45.125 195 12324.00 22.10 55152.45 88888.00 2007-07-14 10:37:45.250 195 12323.90 22.10 55152.38 88888.00 2007-07-14 10:37:45.375 195 12323.88 22.12 55152.35 88888.00 2007-07-14 10:37:45.500 195 12323.92 22.18 55152.32 88888.00 2007-07-14 10:37:45.625 195 12323.92 22.18 55152.30 88888.00 2007-07-14 10:37:45.750 195 12323.83 22.12 55152.22 88888.00 2007-07-14 10:37:45.875 195 12323.70 22.12 55152.20 88888.00 2007-07-14 10:37:46.000 195 12323.70 22.20 55152.18 88888.00 2007-07-14 10:37:46.125 195 12323.77 22.15 55152.15 88888.00 2007-07-14 10:37:46.250 195 12323.75 22.12 55152.15 88888.00 2007-07-14 10:37:46.375 195 12323.73 22.18 55152.10 88888.00 2007-07-14 10:37:46.500 195 12323.70 22.20 55152.10 88888.00 2007-07-14 10:37:46.625 195 12323.70 22.18 55152.07 88888.00 2007-07-14 10:37:46.750 195 12323.73 22.15 55152.03 88888.00 2007-07-14 10:37:46.875 195 12323.75 22.12 55152.00 88888.00 2007-07-14 10:37:47.000 195 12323.77 22.18 55151.97 88888.00 2007-07-14 10:37:47.125 195 12323.70 22.20 55151.93 88888.00 2007-07-14 10:37:47.250 195 12323.60 22.15 55151.95 88888.00 2007-07-14 10:37:47.375 195 12323.52 22.18 55151.90 88888.00 2007-07-14 10:37:47.500 195 12323.50 22.25 55151.90 88888.00 2007-07-14 10:37:47.625 195 12323.48 22.23 55151.82 88888.00 2007-07-14 10:37:47.750 195 12323.42 22.12 55151.78 88888.00 2007-07-14 10:37:47.875 195 12323.33 22.07 55151.72 88888.00 2007-07-14 10:37:48.000 195 12323.33 22.12 55151.70 88888.00 2007-07-14 10:37:48.125 195 12323.38 22.18 55151.70 88888.00 2007-07-14 10:37:48.250 195 12323.35 22.20 55151.70 88888.00 2007-07-14 10:37:48.375 195 12323.35 22.23 55151.65 88888.00 2007-07-14 10:37:48.500 195 12323.35 22.25 55151.62 88888.00 2007-07-14 10:37:48.625 195 12323.38 22.27 55151.57 88888.00 2007-07-14 10:37:48.750 195 12323.42 22.23 55151.53 88888.00 2007-07-14 10:37:48.875 195 12323.42 22.23 55151.50 88888.00 2007-07-14 10:37:49.000 195 12323.38 22.25 55151.45 88888.00 2007-07-14 10:37:49.125 195 12323.27 22.23 55151.43 88888.00 2007-07-14 10:37:49.250 195 12323.25 22.23 55151.40 88888.00 2007-07-14 10:37:49.375 195 12323.30 22.30 55151.43 88888.00 2007-07-14 10:37:49.500 195 12323.30 22.27 55151.35 88888.00 2007-07-14 10:37:49.625 195 12323.30 22.27 55151.30 88888.00 2007-07-14 10:37:49.750 195 12323.27 22.25 55151.25 88888.00 2007-07-14 10:37:49.875 195 12323.25 22.23 55151.25 88888.00 2007-07-14 10:37:50.000 195 12323.25 22.30 55151.22 88888.00 2007-07-14 10:37:50.125 195 12323.27 22.35 55151.18 88888.00 2007-07-14 10:37:50.250 195 12323.27 22.32 55151.15 88888.00 2007-07-14 10:37:50.375 195 12323.27 22.38 55151.12 88888.00 2007-07-14 10:37:50.500 195 12323.23 22.43 55151.10 88888.00 2007-07-14 10:37:50.625 195 12323.17 22.45 55151.05 88888.00 2007-07-14 10:37:50.750 195 12323.23 22.45 55151.03 88888.00 2007-07-14 10:37:50.875 195 12323.20 22.40 55151.00 88888.00 2007-07-14 10:37:51.000 195 12323.12 22.40 55150.95 88888.00 2007-07-14 10:37:51.125 195 12323.12 22.48 55150.95 88888.00 2007-07-14 10:37:51.250 195 12323.08 22.45 55150.93 88888.00 2007-07-14 10:37:51.375 195 12323.08 22.45 55150.90 88888.00 2007-07-14 10:37:51.500 195 12323.10 22.48 55150.88 88888.00 2007-07-14 10:37:51.625 195 12323.08 22.43 55150.85 88888.00 2007-07-14 10:37:51.750 195 12323.00 22.40 55150.80 88888.00 2007-07-14 10:37:51.875 195 12322.92 22.45 55150.78 88888.00 2007-07-14 10:37:52.000 195 12323.00 22.52 55150.72 88888.00 2007-07-14 10:37:52.125 195 12323.02 22.55 55150.72 88888.00 2007-07-14 10:37:52.250 195 12323.08 22.55 55150.70 88888.00 2007-07-14 10:37:52.375 195 12323.08 22.60 55150.65 88888.00 2007-07-14 10:37:52.500 195 12323.05 22.62 55150.60 88888.00 2007-07-14 10:37:52.625 195 12323.00 22.65 55150.57 88888.00 2007-07-14 10:37:52.750 195 12323.00 22.70 55150.55 88888.00 2007-07-14 10:37:52.875 195 12323.02 22.70 55150.50 88888.00 2007-07-14 10:37:53.000 195 12322.98 22.73 55150.47 88888.00 2007-07-14 10:37:53.125 195 12322.95 22.77 55150.47 88888.00 2007-07-14 10:37:53.250 195 12322.92 22.75 55150.40 88888.00 2007-07-14 10:37:53.375 195 12322.98 22.73 55150.38 88888.00 2007-07-14 10:37:53.500 195 12322.98 22.82 55150.32 88888.00 2007-07-14 10:37:53.625 195 12323.02 22.90 55150.32 88888.00 2007-07-14 10:37:53.750 195 12323.05 22.90 55150.28 88888.00 2007-07-14 10:37:53.875 195 12323.05 22.85 55150.22 88888.00 2007-07-14 10:37:54.000 195 12322.98 22.85 55150.20 88888.00 2007-07-14 10:37:54.125 195 12322.95 22.90 55150.20 88888.00 2007-07-14 10:37:54.250 195 12322.98 22.98 55150.15 88888.00 2007-07-14 10:37:54.375 195 12322.92 22.98 55150.12 88888.00 2007-07-14 10:37:54.500 195 12322.85 22.95 55150.07 88888.00 2007-07-14 10:37:54.625 195 12322.92 22.98 55150.05 88888.00 2007-07-14 10:37:54.750 195 12322.95 23.02 55150.03 88888.00 2007-07-14 10:37:54.875 195 12322.95 23.05 55150.03 88888.00 2007-07-14 10:37:55.000 195 12322.98 23.07 55149.95 88888.00 2007-07-14 10:37:55.125 195 12322.98 23.10 55149.95 88888.00 2007-07-14 10:37:55.250 195 12322.88 23.07 55149.93 88888.00 2007-07-14 10:37:55.375 195 12322.85 23.10 55149.93 88888.00 2007-07-14 10:37:55.500 195 12322.88 23.15 55149.90 88888.00 2007-07-14 10:37:55.625 195 12322.85 23.18 55149.82 88888.00 2007-07-14 10:37:55.750 195 12322.77 23.18 55149.78 88888.00 2007-07-14 10:37:55.875 195 12322.73 23.23 55149.80 88888.00 2007-07-14 10:37:56.000 195 12322.70 23.18 55149.75 88888.00 2007-07-14 10:37:56.125 195 12322.67 23.15 55149.72 88888.00 2007-07-14 10:37:56.250 195 12322.62 23.12 55149.72 88888.00 2007-07-14 10:37:56.375 195 12322.67 23.18 55149.70 88888.00 2007-07-14 10:37:56.500 195 12322.60 23.18 55149.68 88888.00 2007-07-14 10:37:56.625 195 12322.48 23.12 55149.65 88888.00 2007-07-14 10:37:56.750 195 12322.52 23.15 55149.62 88888.00 2007-07-14 10:37:56.875 195 12322.55 23.12 55149.60 88888.00 2007-07-14 10:37:57.000 195 12322.58 23.20 55149.57 88888.00 2007-07-14 10:37:57.125 195 12322.50 23.18 55149.55 88888.00 2007-07-14 10:37:57.250 195 12322.48 23.18 55149.53 88888.00 2007-07-14 10:37:57.375 195 12322.52 23.18 55149.45 88888.00 2007-07-14 10:37:57.500 195 12322.55 23.18 55149.43 88888.00 2007-07-14 10:37:57.625 195 12322.50 23.20 55149.43 88888.00 2007-07-14 10:37:57.750 195 12322.50 23.15 55149.38 88888.00 2007-07-14 10:37:57.875 195 12322.48 23.05 55149.32 88888.00 2007-07-14 10:37:58.000 195 12322.50 23.12 55149.30 88888.00 2007-07-14 10:37:58.125 195 12322.48 23.15 55149.30 88888.00 2007-07-14 10:37:58.250 195 12322.38 23.12 55149.22 88888.00 2007-07-14 10:37:58.375 195 12322.38 23.18 55149.18 88888.00 2007-07-14 10:37:58.500 195 12322.45 23.15 55149.15 88888.00 2007-07-14 10:37:58.625 195 12322.42 23.12 55149.20 88888.00 2007-07-14 10:37:58.750 195 12322.40 23.15 55149.18 88888.00 2007-07-14 10:37:58.875 195 12322.38 23.15 55149.10 88888.00 2007-07-14 10:37:59.000 195 12322.38 23.18 55149.07 88888.00 2007-07-14 10:37:59.125 195 12322.38 23.20 55149.03 88888.00 2007-07-14 10:37:59.250 195 12322.35 23.18 55149.05 88888.00 2007-07-14 10:37:59.375 195 12322.38 23.20 55149.00 88888.00 2007-07-14 10:37:59.500 195 12322.35 23.20 55148.95 88888.00 2007-07-14 10:37:59.625 195 12322.38 23.23 55148.85 88888.00 2007-07-14 10:37:59.750 195 12322.45 23.27 55148.88 88888.00 2007-07-14 10:37:59.875 195 12322.48 23.30 55148.88 88888.00 2007-07-14 10:38:00.000 195 12322.48 23.27 55148.82 88888.00 2007-07-14 10:38:00.125 195 12322.42 23.23 55148.82 88888.00 2007-07-14 10:38:00.250 195 12322.48 23.27 55148.82 88888.00 2007-07-14 10:38:00.375 195 12322.52 23.35 55148.78 88888.00 2007-07-14 10:38:00.500 195 12322.52 23.38 55148.75 88888.00 2007-07-14 10:38:00.625 195 12322.52 23.43 55148.68 88888.00 2007-07-14 10:38:00.750 195 12322.50 23.40 55148.65 88888.00 2007-07-14 10:38:00.875 195 12322.45 23.38 55148.62 88888.00 2007-07-14 10:38:01.000 195 12322.45 23.32 55148.60 88888.00 2007-07-14 10:38:01.125 195 12322.40 23.38 55148.57 88888.00 2007-07-14 10:38:01.250 195 12322.42 23.40 55148.55 88888.00 2007-07-14 10:38:01.375 195 12322.48 23.45 55148.53 88888.00 2007-07-14 10:38:01.500 195 12322.40 23.40 55148.45 88888.00 2007-07-14 10:38:01.625 195 12322.38 23.45 55148.40 88888.00 2007-07-14 10:38:01.750 195 12322.45 23.52 55148.45 88888.00 2007-07-14 10:38:01.875 195 12322.48 23.57 55148.43 88888.00 2007-07-14 10:38:02.000 195 12322.52 23.57 55148.43 88888.00 2007-07-14 10:38:02.125 195 12322.48 23.60 55148.43 88888.00 2007-07-14 10:38:02.250 195 12322.35 23.57 55148.35 88888.00 2007-07-14 10:38:02.375 195 12322.30 23.60 55148.32 88888.00 2007-07-14 10:38:02.500 195 12322.27 23.68 55148.30 88888.00 2007-07-14 10:38:02.625 195 12322.27 23.65 55148.25 88888.00 2007-07-14 10:38:02.750 195 12322.30 23.62 55148.20 88888.00 2007-07-14 10:38:02.875 195 12322.33 23.60 55148.15 88888.00 2007-07-14 10:38:03.000 195 12322.33 23.65 55148.15 88888.00 2007-07-14 10:38:03.125 195 12322.27 23.68 55148.15 88888.00 2007-07-14 10:38:03.250 195 12322.20 23.62 55148.15 88888.00 2007-07-14 10:38:03.375 195 12322.15 23.60 55148.10 88888.00 2007-07-14 10:38:03.500 195 12322.17 23.62 55148.10 88888.00 2007-07-14 10:38:03.625 195 12322.20 23.65 55148.05 88888.00 2007-07-14 10:38:03.750 195 12322.08 23.65 55148.03 88888.00 2007-07-14 10:38:03.875 195 12322.05 23.60 55148.00 88888.00 2007-07-14 10:38:04.000 195 12321.95 23.55 55147.97 88888.00 2007-07-14 10:38:04.125 195 12321.90 23.57 55147.97 88888.00 2007-07-14 10:38:04.250 195 12321.95 23.68 55147.95 88888.00 2007-07-14 10:38:04.375 195 12321.95 23.65 55147.90 88888.00 2007-07-14 10:38:04.500 195 12321.90 23.62 55147.88 88888.00 2007-07-14 10:38:04.625 195 12321.88 23.65 55147.88 88888.00 2007-07-14 10:38:04.750 195 12321.85 23.62 55147.85 88888.00 2007-07-14 10:38:04.875 195 12321.85 23.62 55147.85 88888.00 2007-07-14 10:38:05.000 195 12321.83 23.62 55147.80 88888.00 2007-07-14 10:38:05.125 195 12321.80 23.60 55147.78 88888.00 2007-07-14 10:38:05.250 195 12321.70 23.60 55147.75 88888.00 2007-07-14 10:38:05.375 195 12321.70 23.62 55147.75 88888.00 2007-07-14 10:38:05.500 195 12321.73 23.60 55147.72 88888.00 2007-07-14 10:38:05.625 195 12321.73 23.60 55147.72 88888.00 2007-07-14 10:38:05.750 195 12321.70 23.60 55147.65 88888.00 2007-07-14 10:38:05.875 195 12321.65 23.60 55147.62 88888.00 2007-07-14 10:38:06.000 195 12321.60 23.62 55147.60 88888.00 2007-07-14 10:38:06.125 195 12321.48 23.62 55147.57 88888.00 2007-07-14 10:38:06.250 195 12321.40 23.60 55147.55 88888.00 2007-07-14 10:38:06.375 195 12321.42 23.57 55147.53 88888.00 2007-07-14 10:38:06.500 195 12321.35 23.57 55147.50 88888.00 2007-07-14 10:38:06.625 195 12321.40 23.60 55147.53 88888.00 2007-07-14 10:38:06.750 195 12321.35 23.60 55147.45 88888.00 2007-07-14 10:38:06.875 195 12321.30 23.62 55147.40 88888.00 2007-07-14 10:38:07.000 195 12321.30 23.65 55147.38 88888.00 2007-07-14 10:38:07.125 195 12321.27 23.62 55147.38 88888.00 2007-07-14 10:38:07.250 195 12321.23 23.65 55147.35 88888.00 2007-07-14 10:38:07.375 195 12321.23 23.62 55147.30 88888.00 2007-07-14 10:38:07.500 195 12321.17 23.62 55147.32 88888.00 2007-07-14 10:38:07.625 195 12321.12 23.68 55147.30 88888.00 2007-07-14 10:38:07.750 195 12321.10 23.73 55147.30 88888.00 2007-07-14 10:38:07.875 195 12321.10 23.73 55147.25 88888.00 2007-07-14 10:38:08.000 195 12321.12 23.70 55147.22 88888.00 2007-07-14 10:38:08.125 195 12321.02 23.70 55147.20 88888.00 2007-07-14 10:38:08.250 195 12321.00 23.73 55147.15 88888.00 2007-07-14 10:38:08.375 195 12320.95 23.77 55147.12 88888.00 2007-07-14 10:38:08.500 195 12320.88 23.75 55147.10 88888.00 2007-07-14 10:38:08.625 195 12320.83 23.75 55147.10 88888.00 2007-07-14 10:38:08.750 195 12320.85 23.75 55147.10 88888.00 2007-07-14 10:38:08.875 195 12320.85 23.75 55147.03 88888.00 2007-07-14 10:38:09.000 195 12320.88 23.75 55146.97 88888.00 2007-07-14 10:38:09.125 195 12320.90 23.77 55146.97 88888.00 2007-07-14 10:38:09.250 195 12320.90 23.77 55146.97 88888.00 2007-07-14 10:38:09.375 195 12320.85 23.77 55146.93 88888.00 2007-07-14 10:38:09.500 195 12320.80 23.75 55146.88 88888.00 2007-07-14 10:38:09.625 195 12320.73 23.70 55146.82 88888.00 2007-07-14 10:38:09.750 195 12320.73 23.73 55146.82 88888.00 2007-07-14 10:38:09.875 195 12320.77 23.73 55146.82 88888.00 2007-07-14 10:38:10.000 195 12320.83 23.75 55146.80 88888.00 2007-07-14 10:38:10.125 195 12320.80 23.82 55146.80 88888.00 2007-07-14 10:38:10.250 195 12320.65 23.80 55146.78 88888.00 2007-07-14 10:38:10.375 195 12320.65 23.75 55146.72 88888.00 2007-07-14 10:38:10.500 195 12320.65 23.73 55146.72 88888.00 2007-07-14 10:38:10.625 195 12320.65 23.75 55146.70 88888.00 2007-07-14 10:38:10.750 195 12320.60 23.75 55146.68 88888.00 2007-07-14 10:38:10.875 195 12320.52 23.75 55146.62 88888.00 2007-07-14 10:38:11.000 195 12320.50 23.80 55146.60 88888.00 2007-07-14 10:38:11.125 195 12320.50 23.85 55146.57 88888.00 2007-07-14 10:38:11.250 195 12320.55 23.85 55146.55 88888.00 2007-07-14 10:38:11.375 195 12320.55 23.88 55146.53 88888.00 2007-07-14 10:38:11.500 195 12320.48 23.88 55146.53 88888.00 2007-07-14 10:38:11.625 195 12320.42 23.90 55146.50 88888.00 2007-07-14 10:38:11.750 195 12320.42 23.88 55146.45 88888.00 2007-07-14 10:38:11.875 195 12320.42 23.88 55146.40 88888.00 2007-07-14 10:38:12.000 195 12320.38 23.93 55146.38 88888.00 2007-07-14 10:38:12.125 195 12320.35 23.95 55146.38 88888.00 2007-07-14 10:38:12.250 195 12320.35 23.85 55146.38 88888.00 2007-07-14 10:38:12.375 195 12320.40 23.90 55146.38 88888.00 2007-07-14 10:38:12.500 195 12320.35 23.93 55146.32 88888.00 2007-07-14 10:38:12.625 195 12320.27 23.90 55146.28 88888.00 2007-07-14 10:38:12.750 195 12320.30 23.95 55146.28 88888.00 2007-07-14 10:38:12.875 195 12320.27 23.93 55146.28 88888.00 2007-07-14 10:38:13.000 195 12320.27 23.93 55146.25 88888.00 2007-07-14 10:38:13.125 195 12320.20 23.95 55146.22 88888.00 2007-07-14 10:38:13.250 195 12320.12 23.98 55146.18 88888.00 2007-07-14 10:38:13.375 195 12320.10 23.95 55146.15 88888.00 2007-07-14 10:38:13.500 195 12320.00 23.95 55146.15 88888.00 2007-07-14 10:38:13.625 195 12319.98 23.93 55146.15 88888.00 2007-07-14 10:38:13.750 195 12319.95 23.93 55146.10 88888.00 2007-07-14 10:38:13.875 195 12319.95 24.00 55146.07 88888.00 2007-07-14 10:38:14.000 195 12319.95 24.05 55146.05 88888.00 2007-07-14 10:38:14.125 195 12319.83 24.00 55146.03 88888.00 2007-07-14 10:38:14.250 195 12319.77 23.93 55146.00 88888.00 2007-07-14 10:38:14.375 195 12319.75 23.95 55145.97 88888.00 2007-07-14 10:38:14.500 195 12319.70 23.98 55145.97 88888.00 2007-07-14 10:38:14.625 195 12319.67 24.00 55145.97 88888.00 2007-07-14 10:38:14.750 195 12319.65 23.98 55145.97 88888.00 2007-07-14 10:38:14.875 195 12319.65 23.93 55145.93 88888.00 2007-07-14 10:38:15.000 195 12319.52 23.93 55145.88 88888.00 2007-07-14 10:38:15.125 195 12319.48 23.98 55145.88 88888.00 2007-07-14 10:38:15.250 195 12319.48 23.98 55145.88 88888.00 2007-07-14 10:38:15.375 195 12319.48 24.00 55145.85 88888.00 2007-07-14 10:38:15.500 195 12319.52 23.98 55145.80 88888.00 2007-07-14 10:38:15.625 195 12319.40 23.95 55145.78 88888.00 2007-07-14 10:38:15.750 195 12319.33 23.95 55145.72 88888.00 2007-07-14 10:38:15.875 195 12319.25 23.93 55145.70 88888.00 2007-07-14 10:38:16.000 195 12319.23 23.93 55145.70 88888.00 2007-07-14 10:38:16.125 195 12319.30 24.00 55145.68 88888.00 2007-07-14 10:38:16.250 195 12319.25 23.98 55145.65 88888.00 2007-07-14 10:38:16.375 195 12319.23 23.98 55145.65 88888.00 2007-07-14 10:38:16.500 195 12319.20 23.95 55145.60 88888.00 2007-07-14 10:38:16.625 195 12319.17 23.95 55145.57 88888.00 2007-07-14 10:38:16.750 195 12319.17 24.02 55145.55 88888.00 2007-07-14 10:38:16.875 195 12319.12 24.02 55145.50 88888.00 2007-07-14 10:38:17.000 195 12319.00 23.98 55145.50 88888.00 2007-07-14 10:38:17.125 195 12318.95 23.95 55145.53 88888.00 2007-07-14 10:38:17.250 195 12318.85 23.98 55145.47 88888.00 2007-07-14 10:38:17.375 195 12318.92 23.98 55145.47 88888.00 2007-07-14 10:38:17.500 195 12318.98 24.00 55145.43 88888.00 2007-07-14 10:38:17.625 195 12318.88 23.98 55145.40 88888.00 2007-07-14 10:38:17.750 195 12318.80 23.98 55145.38 88888.00 2007-07-14 10:38:17.875 195 12318.77 23.98 55145.35 88888.00 2007-07-14 10:38:18.000 195 12318.80 24.00 55145.35 88888.00 2007-07-14 10:38:18.125 195 12318.85 23.98 55145.30 88888.00 2007-07-14 10:38:18.250 195 12318.80 23.93 55145.20 88888.00 2007-07-14 10:38:18.375 195 12318.80 23.95 55145.22 88888.00 2007-07-14 10:38:18.500 195 12318.77 24.00 55145.20 88888.00 2007-07-14 10:38:18.625 195 12318.70 23.98 55145.18 88888.00 2007-07-14 10:38:18.750 195 12318.70 24.02 55145.15 88888.00 2007-07-14 10:38:18.875 195 12318.70 24.12 55145.15 88888.00 2007-07-14 10:38:19.000 195 12318.67 24.12 55145.10 88888.00 2007-07-14 10:38:19.125 195 12318.67 24.10 55145.07 88888.00 2007-07-14 10:38:19.250 195 12318.70 24.05 55145.03 88888.00 2007-07-14 10:38:19.375 195 12318.65 24.12 55145.00 88888.00 2007-07-14 10:38:19.500 195 12318.62 24.12 55145.00 88888.00 2007-07-14 10:38:19.625 195 12318.60 24.15 55144.97 88888.00 2007-07-14 10:38:19.750 195 12318.62 24.20 55144.95 88888.00 2007-07-14 10:38:19.875 195 12318.65 24.23 55144.90 88888.00 2007-07-14 10:38:20.000 195 12318.65 24.27 55144.85 88888.00 2007-07-14 10:38:20.125 195 12318.67 24.27 55144.82 88888.00 2007-07-14 10:38:20.250 195 12318.60 24.20 55144.80 88888.00 2007-07-14 10:38:20.375 195 12318.55 24.25 55144.80 88888.00 2007-07-14 10:38:20.500 195 12318.60 24.40 55144.75 88888.00 2007-07-14 10:38:20.625 195 12318.58 24.43 55144.70 88888.00 2007-07-14 10:38:20.750 195 12318.55 24.45 55144.70 88888.00 2007-07-14 10:38:20.875 195 12318.52 24.45 55144.68 88888.00 2007-07-14 10:38:21.000 195 12318.50 24.43 55144.62 88888.00 2007-07-14 10:38:21.125 195 12318.50 24.48 55144.65 88888.00 2007-07-14 10:38:21.250 195 12318.52 24.50 55144.62 88888.00 2007-07-14 10:38:21.375 195 12318.50 24.50 55144.57 88888.00 2007-07-14 10:38:21.500 195 12318.42 24.52 55144.55 88888.00 2007-07-14 10:38:21.625 195 12318.48 24.62 55144.53 88888.00 2007-07-14 10:38:21.750 195 12318.48 24.68 55144.47 88888.00 2007-07-14 10:38:21.875 195 12318.45 24.62 55144.45 88888.00 2007-07-14 10:38:22.000 195 12318.40 24.60 55144.43 88888.00 2007-07-14 10:38:22.125 195 12318.38 24.62 55144.40 88888.00 2007-07-14 10:38:22.250 195 12318.33 24.60 55144.35 88888.00 2007-07-14 10:38:22.375 195 12318.27 24.57 55144.28 88888.00 2007-07-14 10:38:22.500 195 12318.38 24.62 55144.28 88888.00 2007-07-14 10:38:22.625 195 12318.42 24.68 55144.28 88888.00 2007-07-14 10:38:22.750 195 12318.35 24.68 55144.25 88888.00 2007-07-14 10:38:22.875 195 12318.33 24.62 55144.25 88888.00 2007-07-14 10:38:23.000 195 12318.25 24.70 55144.22 88888.00 2007-07-14 10:38:23.125 195 12318.25 24.77 55144.22 88888.00 2007-07-14 10:38:23.250 195 12318.20 24.75 55144.18 88888.00 2007-07-14 10:38:23.375 195 12318.23 24.73 55144.10 88888.00 2007-07-14 10:38:23.500 195 12318.23 24.70 55144.05 88888.00 2007-07-14 10:38:23.625 195 12318.25 24.73 55144.07 88888.00 2007-07-14 10:38:23.750 195 12318.23 24.80 55144.05 88888.00 2007-07-14 10:38:23.875 195 12318.17 24.77 55144.00 88888.00 2007-07-14 10:38:24.000 195 12318.17 24.75 55143.97 88888.00 2007-07-14 10:38:24.125 195 12318.15 24.77 55143.95 88888.00 2007-07-14 10:38:24.250 195 12318.12 24.77 55143.93 88888.00 2007-07-14 10:38:24.375 195 12318.12 24.77 55143.95 88888.00 2007-07-14 10:38:24.500 195 12318.10 24.77 55143.93 88888.00 2007-07-14 10:38:24.625 195 12318.12 24.77 55143.88 88888.00 2007-07-14 10:38:24.750 195 12318.15 24.73 55143.80 88888.00 2007-07-14 10:38:24.875 195 12318.17 24.75 55143.78 88888.00 2007-07-14 10:38:25.000 195 12318.12 24.77 55143.75 88888.00 2007-07-14 10:38:25.125 195 12318.05 24.77 55143.75 88888.00 2007-07-14 10:38:25.250 195 12318.02 24.80 55143.75 88888.00 2007-07-14 10:38:25.375 195 12318.10 24.88 55143.72 88888.00 2007-07-14 10:38:25.500 195 12318.10 24.88 55143.65 88888.00 2007-07-14 10:38:25.625 195 12318.08 24.85 55143.60 88888.00 2007-07-14 10:38:25.750 195 12318.02 24.90 55143.57 88888.00 2007-07-14 10:38:25.875 195 12317.98 24.98 55143.57 88888.00 2007-07-14 10:38:26.000 195 12318.02 24.93 55143.50 88888.00 2007-07-14 10:38:26.125 195 12318.10 24.90 55143.50 88888.00 2007-07-14 10:38:26.250 195 12318.20 25.00 55143.50 88888.00 2007-07-14 10:38:26.375 195 12318.25 25.02 55143.45 88888.00 2007-07-14 10:38:26.500 195 12318.25 25.00 55143.40 88888.00 2007-07-14 10:38:26.625 195 12318.20 25.02 55143.32 88888.00 2007-07-14 10:38:26.750 195 12318.23 25.05 55143.35 88888.00 2007-07-14 10:38:26.875 195 12318.23 25.05 55143.30 88888.00 2007-07-14 10:38:27.000 195 12318.20 25.05 55143.25 88888.00 2007-07-14 10:38:27.125 195 12318.20 25.15 55143.22 88888.00 2007-07-14 10:38:27.250 195 12318.20 25.20 55143.22 88888.00 2007-07-14 10:38:27.375 195 12318.20 25.20 55143.22 88888.00 2007-07-14 10:38:27.500 195 12318.27 25.20 55143.18 88888.00 2007-07-14 10:38:27.625 195 12318.30 25.23 55143.15 88888.00 2007-07-14 10:38:27.750 195 12318.30 25.25 55143.10 88888.00 2007-07-14 10:38:27.875 195 12318.33 25.32 55143.07 88888.00 2007-07-14 10:38:28.000 195 12318.30 25.38 55143.03 88888.00 2007-07-14 10:38:28.125 195 12318.35 25.45 55143.03 88888.00 2007-07-14 10:38:28.250 195 12318.27 25.40 55142.93 88888.00 2007-07-14 10:38:28.375 195 12318.25 25.40 55142.93 88888.00 2007-07-14 10:38:28.500 195 12318.27 25.48 55142.88 88888.00 2007-07-14 10:38:28.625 195 12318.30 25.55 55142.85 88888.00 2007-07-14 10:38:28.750 195 12318.33 25.57 55142.82 88888.00 2007-07-14 10:38:28.875 195 12318.35 25.62 55142.82 88888.00 2007-07-14 10:38:29.000 195 12318.42 25.68 55142.80 88888.00 2007-07-14 10:38:29.125 195 12318.48 25.68 55142.78 88888.00 2007-07-14 10:38:29.250 195 12318.50 25.65 55142.75 88888.00 2007-07-14 10:38:29.375 195 12318.50 25.70 55142.72 88888.00 2007-07-14 10:38:29.500 195 12318.42 25.73 55142.68 88888.00 2007-07-14 10:38:29.625 195 12318.45 25.75 55142.62 88888.00 2007-07-14 10:38:29.750 195 12318.52 25.80 55142.60 88888.00 2007-07-14 10:38:29.875 195 12318.50 25.80 55142.57 88888.00 2007-07-14 10:38:30.000 195 12318.45 25.80 55142.53 88888.00 2007-07-14 10:38:30.125 195 12318.50 25.82 55142.50 88888.00 2007-07-14 10:38:30.250 195 12318.55 25.88 55142.50 88888.00 2007-07-14 10:38:30.375 195 12318.62 25.88 55142.47 88888.00 2007-07-14 10:38:30.500 195 12318.65 25.88 55142.50 88888.00 2007-07-14 10:38:30.625 195 12318.62 25.88 55142.47 88888.00 2007-07-14 10:38:30.750 195 12318.60 25.90 55142.40 88888.00 2007-07-14 10:38:30.875 195 12318.62 25.90 55142.38 88888.00 2007-07-14 10:38:31.000 195 12318.73 25.95 55142.35 88888.00 2007-07-14 10:38:31.125 195 12318.80 26.05 55142.30 88888.00 2007-07-14 10:38:31.250 195 12318.83 26.00 55142.30 88888.00 2007-07-14 10:38:31.375 195 12318.92 26.00 55142.28 88888.00 2007-07-14 10:38:31.500 195 12318.92 26.00 55142.25 88888.00 2007-07-14 10:38:31.625 195 12318.85 26.02 55142.18 88888.00 2007-07-14 10:38:31.750 195 12318.85 26.10 55142.18 88888.00 2007-07-14 10:38:31.875 195 12318.88 26.12 55142.15 88888.00 2007-07-14 10:38:32.000 195 12319.00 26.20 55142.10 88888.00 2007-07-14 10:38:32.125 195 12319.08 26.18 55142.05 88888.00 2007-07-14 10:38:32.250 195 12319.08 26.18 55142.00 88888.00 2007-07-14 10:38:32.375 195 12319.15 26.20 55141.95 88888.00 2007-07-14 10:38:32.500 195 12319.17 26.23 55141.93 88888.00 2007-07-14 10:38:32.625 195 12319.10 26.27 55141.90 88888.00 2007-07-14 10:38:32.750 195 12319.15 26.32 55141.85 88888.00 2007-07-14 10:38:32.875 195 12319.25 26.30 55141.82 88888.00 2007-07-14 10:38:33.000 195 12319.27 26.30 55141.80 88888.00 2007-07-14 10:38:33.125 195 12319.30 26.38 55141.80 88888.00 2007-07-14 10:38:33.250 195 12319.38 26.43 55141.80 88888.00 2007-07-14 10:38:33.375 195 12319.45 26.48 55141.75 88888.00 2007-07-14 10:38:33.500 195 12319.40 26.43 55141.70 88888.00 2007-07-14 10:38:33.625 195 12319.45 26.45 55141.68 88888.00 2007-07-14 10:38:33.750 195 12319.50 26.45 55141.65 88888.00 2007-07-14 10:38:33.875 195 12319.62 26.48 55141.65 88888.00 2007-07-14 10:38:34.000 195 12319.70 26.55 55141.62 88888.00 2007-07-14 10:38:34.125 195 12319.73 26.57 55141.60 88888.00 2007-07-14 10:38:34.250 195 12319.75 26.57 55141.55 88888.00 2007-07-14 10:38:34.375 195 12319.83 26.60 55141.55 88888.00 2007-07-14 10:38:34.500 195 12319.77 26.55 55141.50 88888.00 2007-07-14 10:38:34.625 195 12319.88 26.55 55141.47 88888.00 2007-07-14 10:38:34.750 195 12319.95 26.60 55141.50 88888.00 2007-07-14 10:38:34.875 195 12319.95 26.65 55141.47 88888.00 2007-07-14 10:38:35.000 195 12320.02 26.70 55141.45 88888.00 2007-07-14 10:38:35.125 195 12320.08 26.70 55141.43 88888.00 2007-07-14 10:38:35.250 195 12320.08 26.62 55141.38 88888.00 2007-07-14 10:38:35.375 195 12320.08 26.65 55141.35 88888.00 2007-07-14 10:38:35.500 195 12320.17 26.68 55141.32 88888.00 2007-07-14 10:38:35.625 195 12320.25 26.70 55141.30 88888.00 2007-07-14 10:38:35.750 195 12320.25 26.73 55141.25 88888.00 2007-07-14 10:38:35.875 195 12320.27 26.75 55141.25 88888.00 2007-07-14 10:38:36.000 195 12320.27 26.70 55141.22 88888.00 2007-07-14 10:38:36.125 195 12320.33 26.75 55141.20 88888.00 2007-07-14 10:38:36.250 195 12320.38 26.75 55141.18 88888.00 2007-07-14 10:38:36.375 195 12320.40 26.80 55141.15 88888.00 2007-07-14 10:38:36.500 195 12320.45 26.80 55141.12 88888.00 2007-07-14 10:38:36.625 195 12320.48 26.85 55141.10 88888.00 2007-07-14 10:38:36.750 195 12320.55 26.88 55141.10 88888.00 2007-07-14 10:38:36.875 195 12320.55 26.85 55141.12 88888.00 2007-07-14 10:38:37.000 195 12320.58 26.80 55141.03 88888.00 2007-07-14 10:38:37.125 195 12320.60 26.80 55140.97 88888.00 2007-07-14 10:38:37.250 195 12320.70 26.80 55140.93 88888.00 2007-07-14 10:38:37.375 195 12320.80 26.82 55140.93 88888.00 2007-07-14 10:38:37.500 195 12320.85 26.82 55140.90 88888.00 2007-07-14 10:38:37.625 195 12320.88 26.85 55140.90 88888.00 2007-07-14 10:38:37.750 195 12320.90 26.88 55140.90 88888.00 2007-07-14 10:38:37.875 195 12320.98 26.85 55140.90 88888.00 2007-07-14 10:38:38.000 195 12321.02 26.88 55140.85 88888.00 2007-07-14 10:38:38.125 195 12321.05 26.90 55140.85 88888.00 2007-07-14 10:38:38.250 195 12321.05 26.90 55140.82 88888.00 2007-07-14 10:38:38.375 195 12321.10 26.95 55140.80 88888.00 2007-07-14 10:38:38.500 195 12321.23 26.98 55140.80 88888.00 2007-07-14 10:38:38.625 195 12321.25 26.95 55140.75 88888.00 2007-07-14 10:38:38.750 195 12321.27 26.95 55140.72 88888.00 2007-07-14 10:38:38.875 195 12321.33 26.95 55140.70 88888.00 2007-07-14 10:38:39.000 195 12321.33 27.02 55140.68 88888.00 2007-07-14 10:38:39.125 195 12321.35 27.05 55140.68 88888.00 2007-07-14 10:38:39.250 195 12321.40 27.05 55140.62 88888.00 2007-07-14 10:38:39.375 195 12321.38 27.10 55140.62 88888.00 2007-07-14 10:38:39.500 195 12321.40 27.12 55140.60 88888.00 2007-07-14 10:38:39.625 195 12321.52 27.15 55140.57 88888.00 2007-07-14 10:38:39.750 195 12321.52 27.12 55140.53 88888.00 2007-07-14 10:38:39.875 195 12321.52 27.10 55140.53 88888.00 2007-07-14 10:38:40.000 195 12321.55 27.10 55140.47 88888.00 2007-07-14 10:38:40.125 195 12321.58 27.12 55140.45 88888.00 2007-07-14 10:38:40.250 195 12321.58 27.10 55140.45 88888.00 2007-07-14 10:38:40.375 195 12321.67 27.12 55140.45 88888.00 2007-07-14 10:38:40.500 195 12321.75 27.15 55140.43 88888.00 2007-07-14 10:38:40.625 195 12321.77 27.12 55140.40 88888.00 2007-07-14 10:38:40.750 195 12321.80 27.15 55140.35 88888.00 2007-07-14 10:38:40.875 195 12321.88 27.10 55140.30 88888.00 2007-07-14 10:38:41.000 195 12321.92 27.10 55140.30 88888.00 2007-07-14 10:38:41.125 195 12321.90 27.18 55140.35 88888.00 2007-07-14 10:38:41.250 195 12321.98 27.20 55140.32 88888.00 2007-07-14 10:38:41.375 195 12322.02 27.18 55140.28 88888.00 2007-07-14 10:38:41.500 195 12322.02 27.15 55140.25 88888.00 2007-07-14 10:38:41.625 195 12322.10 27.18 55140.25 88888.00 2007-07-14 10:38:41.750 195 12322.17 27.20 55140.22 88888.00 2007-07-14 10:38:41.875 195 12322.10 27.18 55140.18 88888.00 2007-07-14 10:38:42.000 195 12322.17 27.20 55140.18 88888.00 2007-07-14 10:38:42.125 195 12322.25 27.25 55140.20 88888.00 2007-07-14 10:38:42.250 195 12322.27 27.23 55140.18 88888.00 2007-07-14 10:38:42.375 195 12322.30 27.23 55140.15 88888.00 2007-07-14 10:38:42.500 195 12322.30 27.20 55140.15 88888.00 2007-07-14 10:38:42.625 195 12322.33 27.27 55140.12 88888.00 2007-07-14 10:38:42.750 195 12322.38 27.27 55140.07 88888.00 2007-07-14 10:38:42.875 195 12322.38 27.23 55140.07 88888.00 2007-07-14 10:38:43.000 195 12322.33 27.25 55140.03 88888.00 2007-07-14 10:38:43.125 195 12322.35 27.20 55140.03 88888.00 2007-07-14 10:38:43.250 195 12322.40 27.18 55140.05 88888.00 2007-07-14 10:38:43.375 195 12322.42 27.27 55140.03 88888.00 2007-07-14 10:38:43.500 195 12322.40 27.25 55140.00 88888.00 2007-07-14 10:38:43.625 195 12322.42 27.27 55139.97 88888.00 2007-07-14 10:38:43.750 195 12322.48 27.25 55140.00 88888.00 2007-07-14 10:38:43.875 195 12322.55 27.30 55140.00 88888.00 2007-07-14 10:38:44.000 195 12322.58 27.30 55139.95 88888.00 2007-07-14 10:38:44.125 195 12322.52 27.27 55139.93 88888.00 2007-07-14 10:38:44.250 195 12322.55 27.27 55139.93 88888.00 2007-07-14 10:38:44.375 195 12322.62 27.25 55139.88 88888.00 2007-07-14 10:38:44.500 195 12322.58 27.27 55139.88 88888.00 2007-07-14 10:38:44.625 195 12322.60 27.32 55139.93 88888.00 2007-07-14 10:38:44.750 195 12322.65 27.35 55139.88 88888.00 2007-07-14 10:38:44.875 195 12322.62 27.30 55139.85 88888.00 2007-07-14 10:38:45.000 195 12322.65 27.27 55139.82 88888.00 2007-07-14 10:38:45.125 195 12322.67 27.25 55139.85 88888.00 2007-07-14 10:38:45.250 195 12322.73 27.32 55139.82 88888.00 2007-07-14 10:38:45.375 195 12322.83 27.40 55139.85 88888.00 2007-07-14 10:38:45.500 195 12322.83 27.43 55139.82 88888.00 2007-07-14 10:38:45.625 195 12322.85 27.35 55139.80 88888.00 2007-07-14 10:38:45.750 195 12322.92 27.27 55139.75 88888.00 2007-07-14 10:38:45.875 195 12322.92 27.27 55139.75 88888.00 2007-07-14 10:38:46.000 195 12322.85 27.35 55139.75 88888.00 2007-07-14 10:38:46.125 195 12322.83 27.35 55139.72 88888.00 2007-07-14 10:38:46.250 195 12322.77 27.35 55139.75 88888.00 2007-07-14 10:38:46.375 195 12322.80 27.35 55139.72 88888.00 2007-07-14 10:38:46.500 195 12322.80 27.32 55139.68 88888.00 2007-07-14 10:38:46.625 195 12322.80 27.35 55139.70 88888.00 2007-07-14 10:38:46.750 195 12322.92 27.32 55139.70 88888.00 2007-07-14 10:38:46.875 195 12323.00 27.43 55139.70 88888.00 2007-07-14 10:38:47.000 195 12322.95 27.40 55139.68 88888.00 2007-07-14 10:38:47.125 195 12323.02 27.38 55139.65 88888.00 2007-07-14 10:38:47.250 195 12323.02 27.38 55139.62 88888.00 2007-07-14 10:38:47.375 195 12322.98 27.38 55139.60 88888.00 2007-07-14 10:38:47.500 195 12322.95 27.35 55139.57 88888.00 2007-07-14 10:38:47.625 195 12323.02 27.35 55139.57 88888.00 2007-07-14 10:38:47.750 195 12323.00 27.32 55139.57 88888.00 2007-07-14 10:38:47.875 195 12323.00 27.32 55139.57 88888.00 2007-07-14 10:38:48.000 195 12323.02 27.32 55139.55 88888.00 2007-07-14 10:38:48.125 195 12323.10 27.35 55139.57 88888.00 2007-07-14 10:38:48.250 195 12323.08 27.32 55139.55 88888.00 2007-07-14 10:38:48.375 195 12323.10 27.35 55139.55 88888.00 2007-07-14 10:38:48.500 195 12323.15 27.40 55139.53 88888.00 2007-07-14 10:38:48.625 195 12323.10 27.35 55139.47 88888.00 2007-07-14 10:38:48.750 195 12322.95 27.32 55139.47 88888.00 2007-07-14 10:38:48.875 195 12322.98 27.32 55139.53 88888.00 2007-07-14 10:38:49.000 195 12323.12 27.35 55139.53 88888.00 2007-07-14 10:38:49.125 195 12323.17 27.35 55139.50 88888.00 2007-07-14 10:38:49.250 195 12323.05 27.35 55139.43 88888.00 2007-07-14 10:38:49.375 195 12323.02 27.35 55139.43 88888.00 2007-07-14 10:38:49.500 195 12323.02 27.35 55139.43 88888.00 2007-07-14 10:38:49.625 195 12323.05 27.32 55139.40 88888.00 2007-07-14 10:38:49.750 195 12323.12 27.32 55139.43 88888.00 2007-07-14 10:38:49.875 195 12323.15 27.30 55139.40 88888.00 2007-07-14 10:38:50.000 195 12323.15 27.27 55139.40 88888.00 2007-07-14 10:38:50.125 195 12323.17 27.32 55139.40 88888.00 2007-07-14 10:38:50.250 195 12323.17 27.32 55139.40 88888.00 2007-07-14 10:38:50.375 195 12323.15 27.32 55139.40 88888.00 2007-07-14 10:38:50.500 195 12323.17 27.32 55139.38 88888.00 2007-07-14 10:38:50.625 195 12323.20 27.30 55139.40 88888.00 2007-07-14 10:38:50.750 195 12323.17 27.30 55139.38 88888.00 2007-07-14 10:38:50.875 195 12323.15 27.30 55139.35 88888.00 2007-07-14 10:38:51.000 195 12323.17 27.27 55139.32 88888.00 2007-07-14 10:38:51.125 195 12323.20 27.23 55139.35 88888.00 2007-07-14 10:38:51.250 195 12323.17 27.20 55139.35 88888.00 2007-07-14 10:38:51.375 195 12323.25 27.23 55139.32 88888.00 2007-07-14 10:38:51.500 195 12323.25 27.23 55139.30 88888.00 2007-07-14 10:38:51.625 195 12323.27 27.30 55139.30 88888.00 2007-07-14 10:38:51.750 195 12323.33 27.30 55139.30 88888.00 2007-07-14 10:38:51.875 195 12323.33 27.20 55139.25 88888.00 2007-07-14 10:38:52.000 195 12323.27 27.18 55139.22 88888.00 2007-07-14 10:38:52.125 195 12323.27 27.20 55139.25 88888.00 2007-07-14 10:38:52.250 195 12323.30 27.20 55139.25 88888.00 2007-07-14 10:38:52.375 195 12323.30 27.20 55139.22 88888.00 2007-07-14 10:38:52.500 195 12323.25 27.20 55139.25 88888.00 2007-07-14 10:38:52.625 195 12323.20 27.18 55139.25 88888.00 2007-07-14 10:38:52.750 195 12323.23 27.15 55139.20 88888.00 2007-07-14 10:38:52.875 195 12323.27 27.10 55139.22 88888.00 2007-07-14 10:38:53.000 195 12323.25 27.12 55139.22 88888.00 2007-07-14 10:38:53.125 195 12323.23 27.15 55139.22 88888.00 2007-07-14 10:38:53.250 195 12323.20 27.15 55139.25 88888.00 2007-07-14 10:38:53.375 195 12323.30 27.20 55139.22 88888.00 2007-07-14 10:38:53.500 195 12323.27 27.15 55139.20 88888.00 2007-07-14 10:38:53.625 195 12323.23 27.07 55139.18 88888.00 2007-07-14 10:38:53.750 195 12323.33 27.07 55139.20 88888.00 2007-07-14 10:38:53.875 195 12323.38 27.07 55139.18 88888.00 2007-07-14 10:38:54.000 195 12323.35 27.07 55139.12 88888.00 2007-07-14 10:38:54.125 195 12323.35 27.10 55139.18 88888.00 2007-07-14 10:38:54.250 195 12323.33 27.05 55139.15 88888.00 2007-07-14 10:38:54.375 195 12323.38 27.02 55139.12 88888.00 2007-07-14 10:38:54.500 195 12323.40 27.05 55139.12 88888.00 2007-07-14 10:38:54.625 195 12323.40 27.05 55139.12 88888.00 2007-07-14 10:38:54.750 195 12323.38 27.02 55139.12 88888.00 2007-07-14 10:38:54.875 195 12323.38 26.98 55139.12 88888.00 2007-07-14 10:38:55.000 195 12323.40 26.95 55139.07 88888.00 2007-07-14 10:38:55.125 195 12323.38 26.95 55139.05 88888.00 2007-07-14 10:38:55.250 195 12323.38 26.93 55139.05 88888.00 2007-07-14 10:38:55.375 195 12323.40 26.95 55139.07 88888.00 2007-07-14 10:38:55.500 195 12323.42 26.95 55139.07 88888.00 2007-07-14 10:38:55.625 195 12323.45 26.95 55139.05 88888.00 2007-07-14 10:38:55.750 195 12323.45 26.93 55139.05 88888.00 2007-07-14 10:38:55.875 195 12323.42 26.93 55139.00 88888.00 2007-07-14 10:38:56.000 195 12323.42 26.90 55138.97 88888.00 2007-07-14 10:38:56.125 195 12323.48 26.88 55138.97 88888.00 2007-07-14 10:38:56.250 195 12323.50 26.88 55138.95 88888.00 2007-07-14 10:38:56.375 195 12323.55 26.93 55138.93 88888.00 2007-07-14 10:38:56.500 195 12323.55 26.95 55138.95 88888.00 2007-07-14 10:38:56.625 195 12323.48 26.88 55138.95 88888.00 2007-07-14 10:38:56.750 195 12323.45 26.88 55138.93 88888.00 2007-07-14 10:38:56.875 195 12323.52 26.90 55138.93 88888.00 2007-07-14 10:38:57.000 195 12323.52 26.88 55138.90 88888.00 2007-07-14 10:38:57.125 195 12323.60 26.95 55138.93 88888.00 2007-07-14 10:38:57.250 195 12323.62 26.88 55138.93 88888.00 2007-07-14 10:38:57.375 195 12323.70 26.88 55138.93 88888.00 2007-07-14 10:38:57.500 195 12323.70 26.88 55138.90 88888.00 2007-07-14 10:38:57.625 195 12323.67 26.90 55138.90 88888.00 2007-07-14 10:38:57.750 195 12323.70 26.90 55138.85 88888.00 2007-07-14 10:38:57.875 195 12323.67 26.90 55138.82 88888.00 2007-07-14 10:38:58.000 195 12323.73 26.90 55138.82 88888.00 2007-07-14 10:38:58.125 195 12323.80 26.98 55138.85 88888.00 2007-07-14 10:38:58.250 195 12323.80 26.98 55138.85 88888.00 2007-07-14 10:38:58.375 195 12323.83 26.93 55138.82 88888.00 2007-07-14 10:38:58.500 195 12323.77 26.88 55138.80 88888.00 2007-07-14 10:38:58.625 195 12323.75 26.82 55138.75 88888.00 2007-07-14 10:38:58.750 195 12323.75 26.93 55138.80 88888.00 2007-07-14 10:38:58.875 195 12323.75 26.95 55138.80 88888.00 2007-07-14 10:38:59.000 195 12323.75 26.93 55138.78 88888.00 2007-07-14 10:38:59.125 195 12323.83 26.95 55138.80 88888.00 2007-07-14 10:38:59.250 195 12323.88 26.93 55138.78 88888.00 2007-07-14 10:38:59.375 195 12323.90 26.90 55138.75 88888.00 2007-07-14 10:38:59.500 195 12323.88 26.93 55138.75 88888.00 2007-07-14 10:38:59.625 195 12323.95 26.98 55138.75 88888.00 2007-07-14 10:38:59.750 195 12323.98 26.95 55138.75 88888.00 2007-07-14 10:38:59.875 195 12324.00 26.95 55138.72 88888.00 2007-07-14 10:39:00.000 195 12324.00 26.88 55138.72 88888.00 2007-07-14 10:39:00.125 195 12324.05 26.88 55138.70 88888.00 2007-07-14 10:39:00.250 195 12324.15 26.93 55138.72 88888.00 2007-07-14 10:39:00.375 195 12324.10 26.93 55138.75 88888.00 2007-07-14 10:39:00.500 195 12324.08 26.88 55138.68 88888.00 2007-07-14 10:39:00.625 195 12324.05 26.90 55138.65 88888.00 2007-07-14 10:39:00.750 195 12324.05 26.85 55138.65 88888.00 2007-07-14 10:39:00.875 195 12324.10 26.88 55138.65 88888.00 2007-07-14 10:39:01.000 195 12324.15 26.90 55138.65 88888.00 2007-07-14 10:39:01.125 195 12324.17 26.95 55138.65 88888.00 2007-07-14 10:39:01.250 195 12324.08 26.88 55138.60 88888.00 2007-07-14 10:39:01.375 195 12324.02 26.88 55138.60 88888.00 2007-07-14 10:39:01.500 195 12324.05 26.88 55138.65 88888.00 2007-07-14 10:39:01.625 195 12324.12 26.90 55138.62 88888.00 2007-07-14 10:39:01.750 195 12324.17 26.95 55138.60 88888.00 2007-07-14 10:39:01.875 195 12324.23 26.93 55138.57 88888.00 2007-07-14 10:39:02.000 195 12324.23 26.88 55138.57 88888.00 2007-07-14 10:39:02.125 195 12324.15 26.90 55138.57 88888.00 2007-07-14 10:39:02.250 195 12324.12 26.88 55138.53 88888.00 2007-07-14 10:39:02.375 195 12324.20 26.82 55138.53 88888.00 2007-07-14 10:39:02.500 195 12324.12 26.77 55138.50 88888.00 2007-07-14 10:39:02.625 195 12324.10 26.80 55138.50 88888.00 2007-07-14 10:39:02.750 195 12324.15 26.88 55138.50 88888.00 2007-07-14 10:39:02.875 195 12324.17 26.90 55138.53 88888.00 2007-07-14 10:39:03.000 195 12324.25 26.85 55138.47 88888.00 2007-07-14 10:39:03.125 195 12324.20 26.88 55138.47 88888.00 2007-07-14 10:39:03.250 195 12324.23 26.90 55138.47 88888.00 2007-07-14 10:39:03.375 195 12324.25 26.93 55138.47 88888.00 2007-07-14 10:39:03.500 195 12324.30 26.93 55138.47 88888.00 2007-07-14 10:39:03.625 195 12324.33 26.98 55138.45 88888.00 2007-07-14 10:39:03.750 195 12324.20 27.00 55138.47 88888.00 2007-07-14 10:39:03.875 195 12324.25 27.02 55138.47 88888.00 2007-07-14 10:39:04.000 195 12324.35 27.05 55138.47 88888.00 2007-07-14 10:39:04.125 195 12324.33 27.00 55138.47 88888.00 2007-07-14 10:39:04.250 195 12324.23 27.00 55138.47 88888.00 2007-07-14 10:39:04.375 195 12324.23 27.00 55138.45 88888.00 2007-07-14 10:39:04.500 195 12324.25 27.02 55138.45 88888.00 2007-07-14 10:39:04.625 195 12324.23 27.02 55138.45 88888.00 2007-07-14 10:39:04.750 195 12324.23 27.07 55138.45 88888.00 2007-07-14 10:39:04.875 195 12324.27 27.05 55138.45 88888.00 2007-07-14 10:39:05.000 195 12324.23 27.02 55138.43 88888.00 2007-07-14 10:39:05.125 195 12324.23 26.98 55138.43 88888.00 2007-07-14 10:39:05.250 195 12324.15 26.95 55138.43 88888.00 2007-07-14 10:39:05.375 195 12324.20 26.98 55138.43 88888.00 2007-07-14 10:39:05.500 195 12324.23 27.05 55138.40 88888.00 2007-07-14 10:39:05.625 195 12324.17 27.00 55138.35 88888.00 2007-07-14 10:39:05.750 195 12324.10 27.00 55138.38 88888.00 2007-07-14 10:39:05.875 195 12324.12 27.02 55138.40 88888.00 2007-07-14 10:39:06.000 195 12324.17 27.05 55138.38 88888.00 2007-07-14 10:39:06.125 195 12324.23 27.02 55138.38 88888.00 2007-07-14 10:39:06.250 195 12324.27 26.98 55138.40 88888.00 2007-07-14 10:39:06.375 195 12324.25 26.98 55138.40 88888.00 2007-07-14 10:39:06.500 195 12324.25 26.98 55138.40 88888.00 2007-07-14 10:39:06.625 195 12324.27 26.98 55138.38 88888.00 2007-07-14 10:39:06.750 195 12324.25 26.98 55138.35 88888.00 2007-07-14 10:39:06.875 195 12324.23 27.00 55138.38 88888.00 2007-07-14 10:39:07.000 195 12324.27 27.05 55138.38 88888.00 2007-07-14 10:39:07.125 195 12324.25 27.02 55138.35 88888.00 2007-07-14 10:39:07.250 195 12324.17 27.00 55138.32 88888.00 2007-07-14 10:39:07.375 195 12324.20 26.98 55138.32 88888.00 2007-07-14 10:39:07.500 195 12324.20 27.00 55138.35 88888.00 2007-07-14 10:39:07.625 195 12324.27 27.00 55138.32 88888.00 2007-07-14 10:39:07.750 195 12324.23 27.00 55138.35 88888.00 2007-07-14 10:39:07.875 195 12324.20 27.07 55138.38 88888.00 2007-07-14 10:39:08.000 195 12324.23 27.07 55138.35 88888.00 2007-07-14 10:39:08.125 195 12324.33 27.12 55138.35 88888.00 2007-07-14 10:39:08.250 195 12324.35 27.10 55138.30 88888.00 2007-07-14 10:39:08.375 195 12324.25 27.05 55138.30 88888.00 2007-07-14 10:39:08.500 195 12324.20 27.02 55138.30 88888.00 2007-07-14 10:39:08.625 195 12324.23 27.05 55138.30 88888.00 2007-07-14 10:39:08.750 195 12324.23 27.05 55138.22 88888.00 2007-07-14 10:39:08.875 195 12324.25 26.98 55138.22 88888.00 2007-07-14 10:39:09.000 195 12324.25 26.98 55138.22 88888.00 2007-07-14 10:39:09.125 195 12324.30 27.00 55138.22 88888.00 2007-07-14 10:39:09.250 195 12324.30 27.02 55138.28 88888.00 2007-07-14 10:39:09.375 195 12324.33 27.02 55138.28 88888.00 2007-07-14 10:39:09.500 195 12324.35 27.07 55138.25 88888.00 2007-07-14 10:39:09.625 195 12324.33 27.07 55138.28 88888.00 2007-07-14 10:39:09.750 195 12324.27 27.05 55138.25 88888.00 2007-07-14 10:39:09.875 195 12324.25 27.02 55138.25 88888.00 2007-07-14 10:39:10.000 195 12324.23 27.05 55138.25 88888.00 2007-07-14 10:39:10.125 195 12324.25 27.07 55138.22 88888.00 2007-07-14 10:39:10.250 195 12324.23 27.10 55138.22 88888.00 2007-07-14 10:39:10.375 195 12324.23 27.10 55138.25 88888.00 2007-07-14 10:39:10.500 195 12324.20 27.12 55138.25 88888.00 2007-07-14 10:39:10.625 195 12324.23 27.15 55138.25 88888.00 2007-07-14 10:39:10.750 195 12324.27 27.10 55138.20 88888.00 2007-07-14 10:39:10.875 195 12324.30 27.07 55138.20 88888.00 2007-07-14 10:39:11.000 195 12324.20 27.05 55138.20 88888.00 2007-07-14 10:39:11.125 195 12324.12 27.12 55138.15 88888.00 2007-07-14 10:39:11.250 195 12324.05 27.10 55138.18 88888.00 2007-07-14 10:39:11.375 195 12324.10 27.12 55138.15 88888.00 2007-07-14 10:39:11.500 195 12324.10 27.12 55138.12 88888.00 2007-07-14 10:39:11.625 195 12324.08 27.10 55138.18 88888.00 2007-07-14 10:39:11.750 195 12324.10 27.12 55138.15 88888.00 2007-07-14 10:39:11.875 195 12324.10 27.10 55138.15 88888.00 2007-07-14 10:39:12.000 195 12324.10 27.10 55138.18 88888.00 2007-07-14 10:39:12.125 195 12324.08 27.12 55138.20 88888.00 2007-07-14 10:39:12.250 195 12324.12 27.10 55138.18 88888.00 2007-07-14 10:39:12.375 195 12324.12 27.05 55138.12 88888.00 2007-07-14 10:39:12.500 195 12324.10 27.10 55138.12 88888.00 2007-07-14 10:39:12.625 195 12324.15 27.05 55138.12 88888.00 2007-07-14 10:39:12.750 195 12324.23 27.05 55138.12 88888.00 2007-07-14 10:39:12.875 195 12324.20 27.07 55138.12 88888.00 2007-07-14 10:39:13.000 195 12324.10 27.05 55138.12 88888.00 2007-07-14 10:39:13.125 195 12324.05 27.02 55138.12 88888.00 2007-07-14 10:39:13.250 195 12324.05 27.02 55138.12 88888.00 2007-07-14 10:39:13.375 195 12324.08 27.05 55138.15 88888.00 2007-07-14 10:39:13.500 195 12324.02 26.98 55138.10 88888.00 2007-07-14 10:39:13.625 195 12323.92 27.00 55138.10 88888.00 2007-07-14 10:39:13.750 195 12323.90 27.07 55138.15 88888.00 2007-07-14 10:39:13.875 195 12323.95 27.07 55138.18 88888.00 2007-07-14 10:39:14.000 195 12323.92 27.02 55138.15 88888.00 2007-07-14 10:39:14.125 195 12323.83 26.98 55138.12 88888.00 2007-07-14 10:39:14.250 195 12323.70 26.93 55138.12 88888.00 2007-07-14 10:39:14.375 195 12323.75 26.98 55138.12 88888.00 2007-07-14 10:39:14.500 195 12323.73 26.98 55138.15 88888.00 2007-07-14 10:39:14.625 195 12323.67 26.90 55138.10 88888.00 2007-07-14 10:39:14.750 195 12323.62 26.93 55138.10 88888.00 2007-07-14 10:39:14.875 195 12323.65 26.93 55138.07 88888.00 2007-07-14 10:39:15.000 195 12323.62 26.88 55138.07 88888.00 2007-07-14 10:39:15.125 195 12323.60 26.93 55138.10 88888.00 2007-07-14 10:39:15.250 195 12323.65 26.90 55138.15 88888.00 2007-07-14 10:39:15.375 195 12323.67 26.90 55138.15 88888.00 2007-07-14 10:39:15.500 195 12323.62 26.88 55138.15 88888.00 2007-07-14 10:39:15.625 195 12323.55 26.82 55138.10 88888.00 2007-07-14 10:39:15.750 195 12323.50 26.77 55138.07 88888.00 2007-07-14 10:39:15.875 195 12323.48 26.77 55138.07 88888.00 2007-07-14 10:39:16.000 195 12323.45 26.77 55138.10 88888.00 2007-07-14 10:39:16.125 195 12323.38 26.77 55138.10 88888.00 2007-07-14 10:39:16.250 195 12323.33 26.80 55138.12 88888.00 2007-07-14 10:39:16.375 195 12323.33 26.77 55138.10 88888.00 2007-07-14 10:39:16.500 195 12323.27 26.80 55138.10 88888.00 2007-07-14 10:39:16.625 195 12323.27 26.82 55138.10 88888.00 2007-07-14 10:39:16.750 195 12323.25 26.77 55138.10 88888.00 2007-07-14 10:39:16.875 195 12323.25 26.75 55138.07 88888.00 2007-07-14 10:39:17.000 195 12323.27 26.75 55138.05 88888.00 2007-07-14 10:39:17.125 195 12323.30 26.80 55138.07 88888.00 2007-07-14 10:39:17.250 195 12323.23 26.70 55138.10 88888.00 2007-07-14 10:39:17.375 195 12323.23 26.75 55138.07 88888.00 2007-07-14 10:39:17.500 195 12323.17 26.73 55138.07 88888.00 2007-07-14 10:39:17.625 195 12323.12 26.70 55138.07 88888.00 2007-07-14 10:39:17.750 195 12323.10 26.70 55138.05 88888.00 2007-07-14 10:39:17.875 195 12323.10 26.73 55138.05 88888.00 2007-07-14 10:39:18.000 195 12323.10 26.68 55138.03 88888.00 2007-07-14 10:39:18.125 195 12323.15 26.70 55138.03 88888.00 2007-07-14 10:39:18.250 195 12323.10 26.65 55138.05 88888.00 2007-07-14 10:39:18.375 195 12323.05 26.62 55138.03 88888.00 2007-07-14 10:39:18.500 195 12323.05 26.60 55138.03 88888.00 2007-07-14 10:39:18.625 195 12323.02 26.57 55138.03 88888.00 2007-07-14 10:39:18.750 195 12323.12 26.57 55138.03 88888.00 2007-07-14 10:39:18.875 195 12323.12 26.65 55138.03 88888.00 2007-07-14 10:39:19.000 195 12323.10 26.62 55137.95 88888.00 2007-07-14 10:39:19.125 195 12322.98 26.57 55137.95 88888.00 2007-07-14 10:39:19.250 195 12322.95 26.57 55137.97 88888.00 2007-07-14 10:39:19.375 195 12323.05 26.68 55138.00 88888.00 2007-07-14 10:39:19.500 195 12323.08 26.70 55138.03 88888.00 2007-07-14 10:39:19.625 195 12322.92 26.60 55137.95 88888.00 2007-07-14 10:39:19.750 195 12322.83 26.57 55137.95 88888.00 2007-07-14 10:39:19.875 195 12322.85 26.65 55137.95 88888.00 2007-07-14 10:39:20.000 195 12322.95 26.70 55137.97 88888.00 2007-07-14 10:39:20.125 195 12322.92 26.68 55138.00 88888.00 2007-07-14 10:39:20.250 195 12322.85 26.68 55137.95 88888.00 2007-07-14 10:39:20.375 195 12322.83 26.75 55137.93 88888.00 2007-07-14 10:39:20.500 195 12322.80 26.80 55137.90 88888.00 2007-07-14 10:39:20.625 195 12322.75 26.75 55137.90 88888.00 2007-07-14 10:39:20.750 195 12322.73 26.73 55137.88 88888.00 2007-07-14 10:39:20.875 195 12322.75 26.73 55137.90 88888.00 2007-07-14 10:39:21.000 195 12322.80 26.75 55137.88 88888.00 2007-07-14 10:39:21.125 195 12322.65 26.77 55137.85 88888.00 2007-07-14 10:39:21.250 195 12322.60 26.85 55137.85 88888.00 2007-07-14 10:39:21.375 195 12322.67 26.90 55137.85 88888.00 2007-07-14 10:39:21.500 195 12322.75 26.90 55137.88 88888.00 2007-07-14 10:39:21.625 195 12322.67 26.88 55137.88 88888.00 2007-07-14 10:39:21.750 195 12322.65 26.88 55137.82 88888.00 2007-07-14 10:39:21.875 195 12322.67 26.90 55137.82 88888.00 2007-07-14 10:39:22.000 195 12322.73 26.93 55137.80 88888.00 2007-07-14 10:39:22.125 195 12322.75 26.90 55137.80 88888.00 2007-07-14 10:39:22.250 195 12322.67 26.93 55137.80 88888.00 2007-07-14 10:39:22.375 195 12322.60 26.90 55137.78 88888.00 2007-07-14 10:39:22.500 195 12322.67 26.95 55137.80 88888.00 2007-07-14 10:39:22.625 195 12322.67 27.00 55137.80 88888.00 2007-07-14 10:39:22.750 195 12322.62 27.05 55137.82 88888.00 2007-07-14 10:39:22.875 195 12322.58 27.12 55137.82 88888.00 2007-07-14 10:39:23.000 195 12322.48 27.07 55137.80 88888.00 2007-07-14 10:39:23.125 195 12322.40 27.00 55137.78 88888.00 2007-07-14 10:39:23.250 195 12322.38 27.02 55137.78 88888.00 2007-07-14 10:39:23.375 195 12322.42 27.07 55137.75 88888.00 2007-07-14 10:39:23.500 195 12322.40 27.07 55137.78 88888.00 2007-07-14 10:39:23.625 195 12322.33 27.05 55137.78 88888.00 2007-07-14 10:39:23.750 195 12322.30 27.10 55137.78 88888.00 2007-07-14 10:39:23.875 195 12322.27 27.12 55137.75 88888.00 2007-07-14 10:39:24.000 195 12322.20 27.10 55137.78 88888.00 2007-07-14 10:39:24.125 195 12322.17 27.10 55137.78 88888.00 2007-07-14 10:39:24.250 195 12322.12 27.10 55137.80 88888.00 2007-07-14 10:39:24.375 195 12322.12 27.15 55137.80 88888.00 2007-07-14 10:39:24.500 195 12322.12 27.18 55137.78 88888.00 2007-07-14 10:39:24.625 195 12322.10 27.18 55137.75 88888.00 2007-07-14 10:39:24.750 195 12322.08 27.18 55137.78 88888.00 2007-07-14 10:39:24.875 195 12322.05 27.15 55137.78 88888.00 2007-07-14 10:39:25.000 195 12322.00 27.12 55137.75 88888.00 2007-07-14 10:39:25.125 195 12321.98 27.15 55137.75 88888.00 2007-07-14 10:39:25.250 195 12321.90 27.15 55137.72 88888.00 2007-07-14 10:39:25.375 195 12321.90 27.15 55137.75 88888.00 2007-07-14 10:39:25.500 195 12321.85 27.15 55137.75 88888.00 2007-07-14 10:39:25.625 195 12321.80 27.10 55137.72 88888.00 2007-07-14 10:39:25.750 195 12321.75 27.07 55137.72 88888.00 2007-07-14 10:39:25.875 195 12321.73 27.12 55137.78 88888.00 2007-07-14 10:39:26.000 195 12321.73 27.15 55137.78 88888.00 2007-07-14 10:39:26.125 195 12321.65 27.10 55137.75 88888.00 2007-07-14 10:39:26.250 195 12321.58 27.07 55137.75 88888.00 2007-07-14 10:39:26.375 195 12321.48 27.12 55137.75 88888.00 2007-07-14 10:39:26.500 195 12321.42 27.10 55137.72 88888.00 2007-07-14 10:39:26.625 195 12321.48 27.10 55137.72 88888.00 2007-07-14 10:39:26.750 195 12321.52 27.15 55137.70 88888.00 2007-07-14 10:39:26.875 195 12321.50 27.07 55137.68 88888.00 2007-07-14 10:39:27.000 195 12321.48 27.07 55137.70 88888.00 2007-07-14 10:39:27.125 195 12321.45 27.05 55137.68 88888.00 2007-07-14 10:39:27.250 195 12321.30 27.02 55137.68 88888.00 2007-07-14 10:39:27.375 195 12321.27 27.07 55137.70 88888.00 2007-07-14 10:39:27.500 195 12321.25 27.10 55137.72 88888.00 2007-07-14 10:39:27.625 195 12321.27 27.12 55137.70 88888.00 2007-07-14 10:39:27.750 195 12321.25 27.10 55137.70 88888.00 2007-07-14 10:39:27.875 195 12321.12 27.05 55137.65 88888.00 2007-07-14 10:39:28.000 195 12321.08 27.07 55137.62 88888.00 2007-07-14 10:39:28.125 195 12321.08 27.12 55137.68 88888.00 2007-07-14 10:39:28.250 195 12321.02 27.05 55137.62 88888.00 2007-07-14 10:39:28.375 195 12321.00 27.05 55137.62 88888.00 2007-07-14 10:39:28.500 195 12320.92 27.02 55137.57 88888.00 2007-07-14 10:39:28.625 195 12320.88 27.00 55137.62 88888.00 2007-07-14 10:39:28.750 195 12320.95 27.02 55137.62 88888.00 2007-07-14 10:39:28.875 195 12320.88 27.00 55137.60 88888.00 2007-07-14 10:39:29.000 195 12320.80 26.98 55137.60 88888.00 2007-07-14 10:39:29.125 195 12320.85 26.95 55137.62 88888.00 2007-07-14 10:39:29.250 195 12320.80 26.98 55137.60 88888.00 2007-07-14 10:39:29.375 195 12320.80 26.95 55137.62 88888.00 2007-07-14 10:39:29.500 195 12320.77 26.98 55137.62 88888.00 2007-07-14 10:39:29.625 195 12320.80 27.02 55137.60 88888.00 2007-07-14 10:39:29.750 195 12320.83 26.98 55137.60 88888.00 2007-07-14 10:39:29.875 195 12320.80 26.90 55137.60 88888.00 2007-07-14 10:39:30.000 195 12320.75 26.88 55137.55 88888.00 2007-07-14 10:39:30.125 195 12320.75 26.90 55137.57 88888.00 2007-07-14 10:39:30.250 195 12320.77 26.88 55137.55 88888.00 2007-07-14 10:39:30.375 195 12320.80 26.88 55137.53 88888.00 2007-07-14 10:39:30.500 195 12320.75 26.90 55137.55 88888.00 2007-07-14 10:39:30.625 195 12320.80 26.95 55137.60 88888.00 2007-07-14 10:39:30.750 195 12320.80 26.98 55137.60 88888.00 2007-07-14 10:39:30.875 195 12320.70 26.90 55137.55 88888.00 2007-07-14 10:39:31.000 195 12320.60 26.88 55137.50 88888.00 2007-07-14 10:39:31.125 195 12320.60 26.85 55137.50 88888.00 2007-07-14 10:39:31.250 195 12320.58 26.90 55137.50 88888.00 2007-07-14 10:39:31.375 195 12320.58 26.98 55137.50 88888.00 2007-07-14 10:39:31.500 195 12320.55 26.93 55137.50 88888.00 2007-07-14 10:39:31.625 195 12320.55 26.93 55137.50 88888.00 2007-07-14 10:39:31.750 195 12320.50 26.88 55137.53 88888.00 2007-07-14 10:39:31.875 195 12320.40 26.88 55137.47 88888.00 2007-07-14 10:39:32.000 195 12320.42 26.90 55137.45 88888.00 2007-07-14 10:39:32.125 195 12320.40 26.90 55137.43 88888.00 2007-07-14 10:39:32.250 195 12320.38 26.90 55137.45 88888.00 2007-07-14 10:39:32.375 195 12320.42 26.95 55137.47 88888.00 2007-07-14 10:39:32.500 195 12320.38 26.95 55137.47 88888.00 2007-07-14 10:39:32.625 195 12320.35 26.95 55137.45 88888.00 2007-07-14 10:39:32.750 195 12320.27 26.93 55137.47 88888.00 2007-07-14 10:39:32.875 195 12320.30 26.95 55137.45 88888.00 2007-07-14 10:39:33.000 195 12320.33 26.95 55137.45 88888.00 2007-07-14 10:39:33.125 195 12320.27 26.93 55137.43 88888.00 2007-07-14 10:39:33.250 195 12320.27 26.95 55137.43 88888.00 2007-07-14 10:39:33.375 195 12320.23 27.00 55137.45 88888.00 2007-07-14 10:39:33.500 195 12320.10 26.95 55137.40 88888.00 2007-07-14 10:39:33.625 195 12320.15 27.00 55137.40 88888.00 2007-07-14 10:39:33.750 195 12320.20 27.02 55137.40 88888.00 2007-07-14 10:39:33.875 195 12320.17 27.00 55137.40 88888.00 2007-07-14 10:39:34.000 195 12320.12 27.00 55137.35 88888.00 2007-07-14 10:39:34.125 195 12320.10 27.05 55137.38 88888.00 2007-07-14 10:39:34.250 195 12320.10 27.00 55137.35 88888.00 2007-07-14 10:39:34.375 195 12320.00 26.98 55137.30 88888.00 2007-07-14 10:39:34.500 195 12319.92 27.05 55137.30 88888.00 2007-07-14 10:39:34.625 195 12319.85 27.05 55137.32 88888.00 2007-07-14 10:39:34.750 195 12319.88 27.07 55137.32 88888.00 2007-07-14 10:39:34.875 195 12319.88 27.02 55137.32 88888.00 2007-07-14 10:39:35.000 195 12319.90 26.98 55137.30 88888.00 2007-07-14 10:39:35.125 195 12319.88 26.98 55137.28 88888.00 2007-07-14 10:39:35.250 195 12319.80 27.02 55137.32 88888.00 2007-07-14 10:39:35.375 195 12319.85 26.98 55137.32 88888.00 2007-07-14 10:39:35.500 195 12319.83 26.95 55137.28 88888.00 2007-07-14 10:39:35.625 195 12319.85 27.02 55137.28 88888.00 2007-07-14 10:39:35.750 195 12319.83 27.05 55137.28 88888.00 2007-07-14 10:39:35.875 195 12319.70 27.00 55137.25 88888.00 2007-07-14 10:39:36.000 195 12319.65 26.98 55137.22 88888.00 2007-07-14 10:39:36.125 195 12319.67 27.00 55137.22 88888.00 2007-07-14 10:39:36.250 195 12319.60 27.02 55137.22 88888.00 2007-07-14 10:39:36.375 195 12319.65 27.05 55137.22 88888.00 2007-07-14 10:39:36.500 195 12319.62 27.05 55137.18 88888.00 2007-07-14 10:39:36.625 195 12319.60 26.98 55137.15 88888.00 2007-07-14 10:39:36.750 195 12319.55 27.02 55137.15 88888.00 2007-07-14 10:39:36.875 195 12319.58 27.10 55137.12 88888.00 2007-07-14 10:39:37.000 195 12319.60 27.07 55137.10 88888.00 2007-07-14 10:39:37.125 195 12319.55 27.02 55137.10 88888.00 2007-07-14 10:39:37.250 195 12319.50 27.05 55137.07 88888.00 2007-07-14 10:39:37.375 195 12319.55 27.07 55137.05 88888.00 2007-07-14 10:39:37.500 195 12319.55 27.10 55137.07 88888.00 2007-07-14 10:39:37.625 195 12319.52 27.12 55137.07 88888.00 2007-07-14 10:39:37.750 195 12319.48 27.10 55137.07 88888.00 2007-07-14 10:39:37.875 195 12319.45 27.10 55137.03 88888.00 2007-07-14 10:39:38.000 195 12319.38 27.07 55136.97 88888.00 2007-07-14 10:39:38.125 195 12319.33 27.05 55136.97 88888.00 2007-07-14 10:39:38.250 195 12319.30 27.12 55137.03 88888.00 2007-07-14 10:39:38.375 195 12319.33 27.12 55137.03 88888.00 2007-07-14 10:39:38.500 195 12319.35 27.12 55137.03 88888.00 2007-07-14 10:39:38.625 195 12319.33 27.18 55137.00 88888.00 2007-07-14 10:39:38.750 195 12319.33 27.25 55137.03 88888.00 2007-07-14 10:39:38.875 195 12319.38 27.23 55136.97 88888.00 2007-07-14 10:39:39.000 195 12319.35 27.20 55136.95 88888.00 2007-07-14 10:39:39.125 195 12319.27 27.18 55136.90 88888.00 2007-07-14 10:39:39.250 195 12319.27 27.12 55136.90 88888.00 2007-07-14 10:39:39.375 195 12319.25 27.12 55136.88 88888.00 2007-07-14 10:39:39.500 195 12319.23 27.20 55136.90 88888.00 2007-07-14 10:39:39.625 195 12319.20 27.20 55136.90 88888.00 2007-07-14 10:39:39.750 195 12319.20 27.20 55136.88 88888.00 2007-07-14 10:39:39.875 195 12319.25 27.20 55136.88 88888.00 2007-07-14 10:39:40.000 195 12319.27 27.20 55136.88 88888.00 2007-07-14 10:39:40.125 195 12319.27 27.20 55136.85 88888.00 2007-07-14 10:39:40.250 195 12319.20 27.20 55136.85 88888.00 2007-07-14 10:39:40.375 195 12319.17 27.18 55136.82 88888.00 2007-07-14 10:39:40.500 195 12319.15 27.15 55136.82 88888.00 2007-07-14 10:39:40.625 195 12319.05 27.12 55136.80 88888.00 2007-07-14 10:39:40.750 195 12319.00 27.15 55136.82 88888.00 2007-07-14 10:39:40.875 195 12319.08 27.18 55136.82 88888.00 2007-07-14 10:39:41.000 195 12319.05 27.15 55136.78 88888.00 2007-07-14 10:39:41.125 195 12319.08 27.15 55136.72 88888.00 2007-07-14 10:39:41.250 195 12319.08 27.18 55136.72 88888.00 2007-07-14 10:39:41.375 195 12319.12 27.20 55136.72 88888.00 2007-07-14 10:39:41.500 195 12319.05 27.20 55136.72 88888.00 2007-07-14 10:39:41.625 195 12319.02 27.18 55136.68 88888.00 2007-07-14 10:39:41.750 195 12319.00 27.18 55136.65 88888.00 2007-07-14 10:39:41.875 195 12318.95 27.23 55136.65 88888.00 2007-07-14 10:39:42.000 195 12318.92 27.23 55136.62 88888.00 2007-07-14 10:39:42.125 195 12318.98 27.18 55136.60 88888.00 2007-07-14 10:39:42.250 195 12318.95 27.20 55136.65 88888.00 2007-07-14 10:39:42.375 195 12318.98 27.23 55136.65 88888.00 2007-07-14 10:39:42.500 195 12319.02 27.23 55136.60 88888.00 2007-07-14 10:39:42.625 195 12318.98 27.20 55136.60 88888.00 2007-07-14 10:39:42.750 195 12318.90 27.20 55136.55 88888.00 2007-07-14 10:39:42.875 195 12318.90 27.15 55136.55 88888.00 2007-07-14 10:39:43.000 195 12318.95 27.20 55136.55 88888.00 2007-07-14 10:39:43.125 195 12318.95 27.23 55136.55 88888.00 2007-07-14 10:39:43.250 195 12318.92 27.23 55136.50 88888.00 2007-07-14 10:39:43.375 195 12318.92 27.27 55136.53 88888.00 2007-07-14 10:39:43.500 195 12318.88 27.27 55136.50 88888.00 2007-07-14 10:39:43.625 195 12318.80 27.23 55136.45 88888.00 2007-07-14 10:39:43.750 195 12318.83 27.23 55136.43 88888.00 2007-07-14 10:39:43.875 195 12318.85 27.25 55136.45 88888.00 2007-07-14 10:39:44.000 195 12318.85 27.27 55136.45 88888.00 2007-07-14 10:39:44.125 195 12318.88 27.32 55136.40 88888.00 2007-07-14 10:39:44.250 195 12318.90 27.32 55136.38 88888.00 2007-07-14 10:39:44.375 195 12318.92 27.38 55136.43 88888.00 2007-07-14 10:39:44.500 195 12318.83 27.43 55136.40 88888.00 2007-07-14 10:39:44.625 195 12318.83 27.43 55136.40 88888.00 2007-07-14 10:39:44.750 195 12318.85 27.43 55136.35 88888.00 2007-07-14 10:39:44.875 195 12318.83 27.43 55136.30 88888.00 2007-07-14 10:39:45.000 195 12318.73 27.43 55136.32 88888.00 2007-07-14 10:39:45.125 195 12318.67 27.43 55136.32 88888.00 2007-07-14 10:39:45.250 195 12318.62 27.40 55136.30 88888.00 2007-07-14 10:39:45.375 195 12318.70 27.45 55136.28 88888.00 2007-07-14 10:39:45.500 195 12318.83 27.50 55136.28 88888.00 2007-07-14 10:39:45.625 195 12318.77 27.45 55136.28 88888.00 2007-07-14 10:39:45.750 195 12318.70 27.50 55136.25 88888.00 2007-07-14 10:39:45.875 195 12318.67 27.52 55136.22 88888.00 2007-07-14 10:39:46.000 195 12318.70 27.48 55136.18 88888.00 2007-07-14 10:39:46.125 195 12318.70 27.48 55136.20 88888.00 2007-07-14 10:39:46.250 195 12318.67 27.45 55136.18 88888.00 2007-07-14 10:39:46.375 195 12318.67 27.50 55136.15 88888.00 2007-07-14 10:39:46.500 195 12318.62 27.48 55136.12 88888.00 2007-07-14 10:39:46.625 195 12318.60 27.52 55136.12 88888.00 2007-07-14 10:39:46.750 195 12318.62 27.57 55136.10 88888.00 2007-07-14 10:39:46.875 195 12318.60 27.52 55136.10 88888.00 2007-07-14 10:39:47.000 195 12318.55 27.52 55136.05 88888.00 2007-07-14 10:39:47.125 195 12318.55 27.60 55136.05 88888.00 2007-07-14 10:39:47.250 195 12318.60 27.55 55136.03 88888.00 2007-07-14 10:39:47.375 195 12318.65 27.50 55136.03 88888.00 2007-07-14 10:39:47.500 195 12318.65 27.57 55136.03 88888.00 2007-07-14 10:39:47.625 195 12318.62 27.68 55136.00 88888.00 2007-07-14 10:39:47.750 195 12318.67 27.68 55135.97 88888.00 2007-07-14 10:39:47.875 195 12318.73 27.60 55135.97 88888.00 2007-07-14 10:39:48.000 195 12318.62 27.60 55135.95 88888.00 2007-07-14 10:39:48.125 195 12318.58 27.60 55135.95 88888.00 2007-07-14 10:39:48.250 195 12318.58 27.68 55135.93 88888.00 2007-07-14 10:39:48.375 195 12318.62 27.73 55135.90 88888.00 2007-07-14 10:39:48.500 195 12318.65 27.70 55135.90 88888.00 2007-07-14 10:39:48.625 195 12318.65 27.65 55135.88 88888.00 2007-07-14 10:39:48.750 195 12318.62 27.68 55135.85 88888.00 2007-07-14 10:39:48.875 195 12318.67 27.73 55135.85 88888.00 2007-07-14 10:39:49.000 195 12318.58 27.73 55135.82 88888.00 2007-07-14 10:39:49.125 195 12318.55 27.75 55135.88 88888.00 2007-07-14 10:39:49.250 195 12318.52 27.77 55135.88 88888.00 2007-07-14 10:39:49.375 195 12318.55 27.77 55135.85 88888.00 2007-07-14 10:39:49.500 195 12318.55 27.75 55135.82 88888.00 2007-07-14 10:39:49.625 195 12318.55 27.80 55135.80 88888.00 2007-07-14 10:39:49.750 195 12318.55 27.82 55135.75 88888.00 2007-07-14 10:39:49.875 195 12318.50 27.80 55135.70 88888.00 2007-07-14 10:39:50.000 195 12318.48 27.77 55135.68 88888.00 2007-07-14 10:39:50.125 195 12318.45 27.77 55135.68 88888.00 2007-07-14 10:39:50.250 195 12318.42 27.77 55135.65 88888.00 2007-07-14 10:39:50.375 195 12318.48 27.82 55135.68 88888.00 2007-07-14 10:39:50.500 195 12318.52 27.85 55135.68 88888.00 2007-07-14 10:39:50.625 195 12318.55 27.82 55135.65 88888.00 2007-07-14 10:39:50.750 195 12318.52 27.82 55135.60 88888.00 2007-07-14 10:39:50.875 195 12318.52 27.88 55135.60 88888.00 2007-07-14 10:39:51.000 195 12318.52 27.90 55135.62 88888.00 2007-07-14 10:39:51.125 195 12318.52 27.90 55135.60 88888.00 2007-07-14 10:39:51.250 195 12318.45 27.88 55135.55 88888.00 2007-07-14 10:39:51.375 195 12318.42 27.88 55135.53 88888.00 2007-07-14 10:39:51.500 195 12318.50 27.88 55135.47 88888.00 2007-07-14 10:39:51.625 195 12318.58 27.90 55135.47 88888.00 2007-07-14 10:39:51.750 195 12318.62 27.95 55135.50 88888.00 2007-07-14 10:39:51.875 195 12318.62 27.93 55135.47 88888.00 2007-07-14 10:39:52.000 195 12318.55 27.90 55135.45 88888.00 2007-07-14 10:39:52.125 195 12318.62 27.90 55135.43 88888.00 2007-07-14 10:39:52.250 195 12318.70 27.95 55135.43 88888.00 2007-07-14 10:39:52.375 195 12318.67 27.95 55135.38 88888.00 2007-07-14 10:39:52.500 195 12318.58 27.95 55135.38 88888.00 2007-07-14 10:39:52.625 195 12318.55 27.95 55135.35 88888.00 2007-07-14 10:39:52.750 195 12318.52 27.93 55135.30 88888.00 2007-07-14 10:39:52.875 195 12318.55 27.98 55135.30 88888.00 2007-07-14 10:39:53.000 195 12318.50 27.98 55135.28 88888.00 2007-07-14 10:39:53.125 195 12318.55 28.02 55135.30 88888.00 2007-07-14 10:39:53.250 195 12318.65 28.00 55135.30 88888.00 2007-07-14 10:39:53.375 195 12318.67 28.05 55135.30 88888.00 2007-07-14 10:39:53.500 195 12318.70 28.02 55135.30 88888.00 2007-07-14 10:39:53.625 195 12318.65 28.00 55135.22 88888.00 2007-07-14 10:39:53.750 195 12318.67 28.02 55135.22 88888.00 2007-07-14 10:39:53.875 195 12318.73 28.05 55135.22 88888.00 2007-07-14 10:39:54.000 195 12318.80 28.02 55135.20 88888.00 2007-07-14 10:39:54.125 195 12318.75 28.02 55135.18 88888.00 2007-07-14 10:39:54.250 195 12318.67 28.00 55135.20 88888.00 2007-07-14 10:39:54.375 195 12318.73 28.00 55135.15 88888.00 2007-07-14 10:39:54.500 195 12318.77 28.07 55135.15 88888.00 2007-07-14 10:39:54.625 195 12318.75 28.07 55135.15 88888.00 2007-07-14 10:39:54.750 195 12318.70 28.05 55135.12 88888.00 2007-07-14 10:39:54.875 195 12318.73 28.02 55135.12 88888.00 2007-07-14 10:39:55.000 195 12318.83 28.10 55135.12 88888.00 2007-07-14 10:39:55.125 195 12318.73 28.10 55135.10 88888.00 2007-07-14 10:39:55.250 195 12318.67 28.12 55135.07 88888.00 2007-07-14 10:39:55.375 195 12318.75 28.12 55135.03 88888.00 2007-07-14 10:39:55.500 195 12318.73 28.12 55135.00 88888.00 2007-07-14 10:39:55.625 195 12318.75 28.07 55134.97 88888.00 2007-07-14 10:39:55.750 195 12318.80 28.10 55135.03 88888.00 2007-07-14 10:39:55.875 195 12318.77 28.07 55135.03 88888.00 2007-07-14 10:39:56.000 195 12318.75 28.07 55134.97 88888.00 2007-07-14 10:39:56.125 195 12318.75 28.10 55134.97 88888.00 2007-07-14 10:39:56.250 195 12318.75 28.05 55135.00 88888.00 2007-07-14 10:39:56.375 195 12318.83 28.00 55134.95 88888.00 2007-07-14 10:39:56.500 195 12318.77 28.00 55134.95 88888.00 2007-07-14 10:39:56.625 195 12318.77 28.05 55134.93 88888.00 2007-07-14 10:39:56.750 195 12318.90 28.07 55134.93 88888.00 2007-07-14 10:39:56.875 195 12318.98 28.07 55134.93 88888.00 2007-07-14 10:39:57.000 195 12318.92 28.07 55134.90 88888.00 2007-07-14 10:39:57.125 195 12318.88 28.10 55134.90 88888.00 2007-07-14 10:39:57.250 195 12318.85 28.02 55134.85 88888.00 2007-07-14 10:39:57.375 195 12318.92 28.05 55134.82 88888.00 2007-07-14 10:39:57.500 195 12318.88 28.05 55134.75 88888.00 2007-07-14 10:39:57.625 195 12318.98 28.05 55134.78 88888.00 2007-07-14 10:39:57.750 195 12319.00 28.05 55134.80 88888.00 2007-07-14 10:39:57.875 195 12318.92 28.02 55134.72 88888.00 2007-07-14 10:39:58.000 195 12318.92 28.00 55134.68 88888.00 2007-07-14 10:39:58.125 195 12319.02 28.02 55134.70 88888.00 2007-07-14 10:39:58.250 195 12319.05 28.02 55134.72 88888.00 2007-07-14 10:39:58.375 195 12319.10 28.07 55134.70 88888.00 2007-07-14 10:39:58.500 195 12319.08 28.07 55134.68 88888.00 2007-07-14 10:39:58.625 195 12319.08 28.05 55134.65 88888.00 2007-07-14 10:39:58.750 195 12319.10 28.02 55134.62 88888.00 2007-07-14 10:39:58.875 195 12319.12 28.00 55134.65 88888.00 2007-07-14 10:39:59.000 195 12319.15 28.02 55134.60 88888.00 2007-07-14 10:39:59.125 195 12319.20 28.00 55134.60 88888.00 2007-07-14 10:39:59.250 195 12319.15 27.98 55134.60 88888.00 2007-07-14 10:39:59.375 195 12319.20 27.95 55134.60 88888.00 2007-07-14 10:39:59.500 195 12319.25 27.93 55134.55 88888.00 2007-07-14 10:39:59.625 195 12319.27 27.93 55134.55 88888.00 2007-07-14 10:39:59.750 195 12319.27 27.93 55134.55 88888.00 2007-07-14 10:39:59.875 195 12319.25 27.90 55134.55 88888.00 2007-07-14 10:40:00.000 195 12319.33 27.93 55134.53 88888.00 2007-07-14 10:40:00.125 195 12319.35 27.93 55134.50 88888.00 2007-07-14 10:40:00.250 195 12319.33 27.90 55134.47 88888.00 2007-07-14 10:40:00.375 195 12319.35 27.93 55134.45 88888.00 2007-07-14 10:40:00.500 195 12319.33 27.93 55134.45 88888.00 2007-07-14 10:40:00.625 195 12319.33 27.93 55134.43 88888.00 2007-07-14 10:40:00.750 195 12319.35 27.95 55134.43 88888.00 2007-07-14 10:40:00.875 195 12319.45 27.95 55134.40 88888.00 2007-07-14 10:40:01.000 195 12319.50 28.00 55134.38 88888.00 2007-07-14 10:40:01.125 195 12319.48 27.98 55134.38 88888.00 2007-07-14 10:40:01.250 195 12319.42 27.95 55134.32 88888.00 2007-07-14 10:40:01.375 195 12319.52 27.98 55134.32 88888.00 2007-07-14 10:40:01.500 195 12319.52 28.02 55134.30 88888.00 2007-07-14 10:40:01.625 195 12319.48 28.05 55134.30 88888.00 2007-07-14 10:40:01.750 195 12319.50 28.07 55134.30 88888.00 2007-07-14 10:40:01.875 195 12319.55 28.05 55134.30 88888.00 2007-07-14 10:40:02.000 195 12319.60 28.10 55134.28 88888.00 2007-07-14 10:40:02.125 195 12319.58 28.15 55134.25 88888.00 2007-07-14 10:40:02.250 195 12319.60 28.15 55134.28 88888.00 2007-07-14 10:40:02.375 195 12319.62 28.10 55134.25 88888.00 2007-07-14 10:40:02.500 195 12319.62 28.07 55134.22 88888.00 2007-07-14 10:40:02.625 195 12319.60 28.00 55134.20 88888.00 2007-07-14 10:40:02.750 195 12319.67 28.05 55134.22 88888.00 2007-07-14 10:40:02.875 195 12319.62 28.00 55134.22 88888.00 2007-07-14 10:40:03.000 195 12319.65 28.02 55134.18 88888.00 2007-07-14 10:40:03.125 195 12319.70 28.07 55134.15 88888.00 2007-07-14 10:40:03.250 195 12319.75 28.07 55134.15 88888.00 2007-07-14 10:40:03.375 195 12319.83 28.15 55134.12 88888.00 2007-07-14 10:40:03.500 195 12319.77 28.10 55134.12 88888.00 2007-07-14 10:40:03.625 195 12319.77 28.05 55134.10 88888.00 2007-07-14 10:40:03.750 195 12319.80 28.05 55134.05 88888.00 2007-07-14 10:40:03.875 195 12319.75 28.05 55134.05 88888.00 2007-07-14 10:40:04.000 195 12319.67 28.02 55133.97 88888.00 2007-07-14 10:40:04.125 195 12319.65 28.02 55133.95 88888.00 2007-07-14 10:40:04.250 195 12319.62 28.00 55134.03 88888.00 2007-07-14 10:40:04.375 195 12319.62 28.05 55134.03 88888.00 2007-07-14 10:40:04.500 195 12319.70 28.05 55134.03 88888.00 2007-07-14 10:40:04.625 195 12319.70 28.05 55133.97 88888.00 2007-07-14 10:40:04.750 195 12319.70 28.00 55133.93 88888.00 2007-07-14 10:40:04.875 195 12319.70 28.02 55133.95 88888.00 2007-07-14 10:40:05.000 195 12319.67 28.00 55133.97 88888.00 2007-07-14 10:40:05.125 195 12319.67 27.93 55133.97 88888.00 2007-07-14 10:40:05.250 195 12319.62 27.90 55133.95 88888.00 2007-07-14 10:40:05.375 195 12319.65 27.93 55133.95 88888.00 2007-07-14 10:40:05.500 195 12319.62 27.95 55133.95 88888.00 2007-07-14 10:40:05.625 195 12319.67 27.98 55133.90 88888.00 2007-07-14 10:40:05.750 195 12319.60 27.93 55133.90 88888.00 2007-07-14 10:40:05.875 195 12319.55 27.88 55133.90 88888.00 2007-07-14 10:40:06.000 195 12319.60 27.85 55133.88 88888.00 2007-07-14 10:40:06.125 195 12319.65 27.88 55133.85 88888.00 2007-07-14 10:40:06.250 195 12319.65 27.90 55133.88 88888.00 2007-07-14 10:40:06.375 195 12319.65 27.88 55133.85 88888.00 2007-07-14 10:40:06.500 195 12319.62 27.90 55133.85 88888.00 2007-07-14 10:40:06.625 195 12319.60 27.90 55133.82 88888.00 2007-07-14 10:40:06.750 195 12319.65 27.90 55133.82 88888.00 2007-07-14 10:40:06.875 195 12319.67 27.85 55133.82 88888.00 2007-07-14 10:40:07.000 195 12319.60 27.80 55133.78 88888.00 2007-07-14 10:40:07.125 195 12319.55 27.80 55133.75 88888.00 2007-07-14 10:40:07.250 195 12319.65 27.82 55133.78 88888.00 2007-07-14 10:40:07.375 195 12319.73 27.85 55133.78 88888.00 2007-07-14 10:40:07.500 195 12319.70 27.85 55133.75 88888.00 2007-07-14 10:40:07.625 195 12319.65 27.82 55133.72 88888.00 2007-07-14 10:40:07.750 195 12319.60 27.77 55133.70 88888.00 2007-07-14 10:40:07.875 195 12319.58 27.73 55133.70 88888.00 2007-07-14 10:40:08.000 195 12319.62 27.70 55133.70 88888.00 2007-07-14 10:40:08.125 195 12319.67 27.73 55133.72 88888.00 2007-07-14 10:40:08.250 195 12319.60 27.75 55133.72 88888.00 2007-07-14 10:40:08.375 195 12319.58 27.75 55133.68 88888.00 2007-07-14 10:40:08.500 195 12319.60 27.70 55133.65 88888.00 2007-07-14 10:40:08.625 195 12319.58 27.70 55133.68 88888.00 2007-07-14 10:40:08.750 195 12319.55 27.70 55133.68 88888.00 2007-07-14 10:40:08.875 195 12319.50 27.65 55133.65 88888.00 2007-07-14 10:40:09.000 195 12319.52 27.57 55133.62 88888.00 2007-07-14 10:40:09.125 195 12319.62 27.62 55133.62 88888.00 2007-07-14 10:40:09.250 195 12319.67 27.68 55133.62 88888.00 2007-07-14 10:40:09.375 195 12319.67 27.68 55133.62 88888.00 2007-07-14 10:40:09.500 195 12319.60 27.65 55133.60 88888.00 2007-07-14 10:40:09.625 195 12319.65 27.70 55133.60 88888.00 2007-07-14 10:40:09.750 195 12319.75 27.73 55133.60 88888.00 2007-07-14 10:40:09.875 195 12319.77 27.73 55133.60 88888.00 2007-07-14 10:40:10.000 195 12319.70 27.68 55133.53 88888.00 2007-07-14 10:40:10.125 195 12319.67 27.65 55133.55 88888.00 2007-07-14 10:40:10.250 195 12319.75 27.68 55133.55 88888.00 2007-07-14 10:40:10.375 195 12319.75 27.65 55133.55 88888.00 2007-07-14 10:40:10.500 195 12319.80 27.65 55133.53 88888.00 2007-07-14 10:40:10.625 195 12319.80 27.68 55133.50 88888.00 2007-07-14 10:40:10.750 195 12319.75 27.68 55133.50 88888.00 2007-07-14 10:40:10.875 195 12319.73 27.65 55133.47 88888.00 2007-07-14 10:40:11.000 195 12319.70 27.62 55133.47 88888.00 2007-07-14 10:40:11.125 195 12319.70 27.68 55133.47 88888.00 2007-07-14 10:40:11.250 195 12319.75 27.65 55133.47 88888.00 2007-07-14 10:40:11.375 195 12319.75 27.60 55133.40 88888.00 2007-07-14 10:40:11.500 195 12319.73 27.60 55133.40 88888.00 2007-07-14 10:40:11.625 195 12319.83 27.68 55133.45 88888.00 2007-07-14 10:40:11.750 195 12319.83 27.65 55133.45 88888.00 2007-07-14 10:40:11.875 195 12319.75 27.57 55133.40 88888.00 2007-07-14 10:40:12.000 195 12319.67 27.45 55133.35 88888.00 2007-07-14 10:40:12.125 195 12319.67 27.43 55133.38 88888.00 2007-07-14 10:40:12.250 195 12319.83 27.50 55133.40 88888.00 2007-07-14 10:40:12.375 195 12319.83 27.52 55133.40 88888.00 2007-07-14 10:40:12.500 195 12319.73 27.45 55133.35 88888.00 2007-07-14 10:40:12.625 195 12319.75 27.38 55133.32 88888.00 2007-07-14 10:40:12.750 195 12319.77 27.43 55133.35 88888.00 2007-07-14 10:40:12.875 195 12319.80 27.45 55133.35 88888.00 2007-07-14 10:40:13.000 195 12319.70 27.40 55133.35 88888.00 2007-07-14 10:40:13.125 195 12319.65 27.38 55133.32 88888.00 2007-07-14 10:40:13.250 195 12319.65 27.35 55133.32 88888.00 2007-07-14 10:40:13.375 195 12319.70 27.38 55133.32 88888.00 2007-07-14 10:40:13.500 195 12319.75 27.40 55133.32 88888.00 2007-07-14 10:40:13.625 195 12319.73 27.40 55133.35 88888.00 2007-07-14 10:40:13.750 195 12319.73 27.38 55133.32 88888.00 2007-07-14 10:40:13.875 195 12319.73 27.35 55133.30 88888.00 2007-07-14 10:40:14.000 195 12319.73 27.35 55133.28 88888.00 2007-07-14 10:40:14.125 195 12319.77 27.38 55133.30 88888.00 2007-07-14 10:40:14.250 195 12319.83 27.30 55133.25 88888.00 2007-07-14 10:40:14.375 195 12319.73 27.23 55133.20 88888.00 2007-07-14 10:40:14.500 195 12319.70 27.23 55133.22 88888.00 2007-07-14 10:40:14.625 195 12319.70 27.27 55133.22 88888.00 2007-07-14 10:40:14.750 195 12319.75 27.30 55133.25 88888.00 2007-07-14 10:40:14.875 195 12319.77 27.27 55133.25 88888.00 2007-07-14 10:40:15.000 195 12319.70 27.23 55133.22 88888.00 2007-07-14 10:40:15.125 195 12319.73 27.20 55133.22 88888.00 2007-07-14 10:40:15.250 195 12319.73 27.20 55133.22 88888.00 2007-07-14 10:40:15.375 195 12319.80 27.20 55133.18 88888.00 2007-07-14 10:40:15.500 195 12319.77 27.18 55133.15 88888.00 2007-07-14 10:40:15.625 195 12319.77 27.18 55133.15 88888.00 2007-07-14 10:40:15.750 195 12319.80 27.18 55133.12 88888.00 2007-07-14 10:40:15.875 195 12319.80 27.12 55133.12 88888.00 2007-07-14 10:40:16.000 195 12319.80 27.12 55133.12 88888.00 2007-07-14 10:40:16.125 195 12319.85 27.10 55133.15 88888.00 2007-07-14 10:40:16.250 195 12319.85 27.07 55133.15 88888.00 2007-07-14 10:40:16.375 195 12319.92 27.05 55133.10 88888.00 2007-07-14 10:40:16.500 195 12319.92 27.02 55133.10 88888.00 2007-07-14 10:40:16.625 195 12319.92 27.05 55133.12 88888.00 2007-07-14 10:40:16.750 195 12319.95 27.02 55133.12 88888.00 2007-07-14 10:40:16.875 195 12319.92 27.02 55133.10 88888.00 2007-07-14 10:40:17.000 195 12319.90 27.02 55133.05 88888.00 2007-07-14 10:40:17.125 195 12319.92 27.02 55133.07 88888.00 2007-07-14 10:40:17.250 195 12319.98 27.05 55133.05 88888.00 2007-07-14 10:40:17.375 195 12319.98 27.07 55133.05 88888.00 2007-07-14 10:40:17.500 195 12319.90 27.05 55133.05 88888.00 2007-07-14 10:40:17.625 195 12319.88 27.07 55133.05 88888.00 2007-07-14 10:40:17.750 195 12319.83 27.00 55133.05 88888.00 2007-07-14 10:40:17.875 195 12319.85 27.00 55133.05 88888.00 2007-07-14 10:40:18.000 195 12319.98 27.02 55133.03 88888.00 2007-07-14 10:40:18.125 195 12320.00 27.02 55133.00 88888.00 2007-07-14 10:40:18.250 195 12319.92 27.00 55133.00 88888.00 2007-07-14 10:40:18.375 195 12319.95 26.98 55133.00 88888.00 2007-07-14 10:40:18.500 195 12319.98 26.95 55133.00 88888.00 2007-07-14 10:40:18.625 195 12320.02 26.93 55132.95 88888.00 2007-07-14 10:40:18.750 195 12320.08 26.93 55132.93 88888.00 2007-07-14 10:40:18.875 195 12320.15 26.95 55132.93 88888.00 2007-07-14 10:40:19.000 195 12320.15 26.90 55132.95 88888.00 2007-07-14 10:40:19.125 195 12320.12 26.88 55132.95 88888.00 2007-07-14 10:40:19.250 195 12320.15 26.90 55132.93 88888.00 2007-07-14 10:40:19.375 195 12320.12 26.90 55132.90 88888.00 2007-07-14 10:40:19.500 195 12320.17 26.85 55132.90 88888.00 2007-07-14 10:40:19.625 195 12320.20 26.88 55132.90 88888.00 2007-07-14 10:40:19.750 195 12320.23 26.88 55132.90 88888.00 2007-07-14 10:40:19.875 195 12320.30 26.90 55132.93 88888.00 2007-07-14 10:40:20.000 195 12320.30 26.88 55132.93 88888.00 2007-07-14 10:40:20.125 195 12320.30 26.88 55132.93 88888.00 2007-07-14 10:40:20.250 195 12320.35 26.93 55132.90 88888.00 2007-07-14 10:40:20.375 195 12320.45 26.93 55132.88 88888.00 2007-07-14 10:40:20.500 195 12320.40 26.90 55132.88 88888.00 2007-07-14 10:40:20.625 195 12320.33 26.90 55132.90 88888.00 2007-07-14 10:40:20.750 195 12320.35 26.90 55132.85 88888.00 2007-07-14 10:40:20.875 195 12320.42 26.90 55132.85 88888.00 2007-07-14 10:40:21.000 195 12320.45 26.90 55132.85 88888.00 2007-07-14 10:40:21.125 195 12320.45 26.88 55132.80 88888.00 2007-07-14 10:40:21.250 195 12320.45 26.82 55132.80 88888.00 2007-07-14 10:40:21.375 195 12320.48 26.82 55132.75 88888.00 2007-07-14 10:40:21.500 195 12320.52 26.85 55132.75 88888.00 2007-07-14 10:40:21.625 195 12320.50 26.85 55132.75 88888.00 2007-07-14 10:40:21.750 195 12320.50 26.88 55132.75 88888.00 2007-07-14 10:40:21.875 195 12320.58 26.90 55132.80 88888.00 2007-07-14 10:40:22.000 195 12320.62 26.88 55132.82 88888.00 2007-07-14 10:40:22.125 195 12320.65 26.88 55132.82 88888.00 2007-07-14 10:40:22.250 195 12320.58 26.88 55132.82 88888.00 2007-07-14 10:40:22.375 195 12320.52 26.80 55132.78 88888.00 2007-07-14 10:40:22.500 195 12320.48 26.73 55132.72 88888.00 2007-07-14 10:40:22.625 195 12320.55 26.75 55132.70 88888.00 2007-07-14 10:40:22.750 195 12320.60 26.80 55132.72 88888.00 2007-07-14 10:40:22.875 195 12320.55 26.77 55132.72 88888.00 2007-07-14 10:40:23.000 195 12320.58 26.80 55132.75 88888.00 2007-07-14 10:40:23.125 195 12320.67 26.82 55132.75 88888.00 2007-07-14 10:40:23.250 195 12320.73 26.77 55132.72 88888.00 2007-07-14 10:40:23.375 195 12320.73 26.77 55132.70 88888.00 2007-07-14 10:40:23.500 195 12320.70 26.73 55132.72 88888.00 2007-07-14 10:40:23.625 195 12320.75 26.75 55132.78 88888.00 2007-07-14 10:40:23.750 195 12320.73 26.73 55132.75 88888.00 2007-07-14 10:40:23.875 195 12320.73 26.65 55132.70 88888.00 2007-07-14 10:40:24.000 195 12320.73 26.68 55132.68 88888.00 2007-07-14 10:40:24.125 195 12320.70 26.70 55132.70 88888.00 2007-07-14 10:40:24.250 195 12320.67 26.57 55132.70 88888.00 2007-07-14 10:40:24.375 195 12320.70 26.60 55132.68 88888.00 2007-07-14 10:40:24.500 195 12320.73 26.60 55132.65 88888.00 2007-07-14 10:40:24.625 195 12320.70 26.60 55132.68 88888.00 2007-07-14 10:40:24.750 195 12320.70 26.55 55132.65 88888.00 2007-07-14 10:40:24.875 195 12320.65 26.55 55132.68 88888.00 2007-07-14 10:40:25.000 195 12320.70 26.57 55132.72 88888.00 2007-07-14 10:40:25.125 195 12320.67 26.57 55132.70 88888.00 2007-07-14 10:40:25.250 195 12320.65 26.48 55132.65 88888.00 2007-07-14 10:40:25.375 195 12320.67 26.48 55132.62 88888.00 2007-07-14 10:40:25.500 195 12320.73 26.52 55132.65 88888.00 2007-07-14 10:40:25.625 195 12320.70 26.50 55132.65 88888.00 2007-07-14 10:40:25.750 195 12320.67 26.45 55132.62 88888.00 2007-07-14 10:40:25.875 195 12320.73 26.48 55132.62 88888.00 2007-07-14 10:40:26.000 195 12320.77 26.45 55132.62 88888.00 2007-07-14 10:40:26.125 195 12320.70 26.40 55132.60 88888.00 2007-07-14 10:40:26.250 195 12320.67 26.43 55132.62 88888.00 2007-07-14 10:40:26.375 195 12320.73 26.45 55132.60 88888.00 2007-07-14 10:40:26.500 195 12320.65 26.43 55132.60 88888.00 2007-07-14 10:40:26.625 195 12320.65 26.40 55132.57 88888.00 2007-07-14 10:40:26.750 195 12320.73 26.43 55132.60 88888.00 2007-07-14 10:40:26.875 195 12320.77 26.43 55132.60 88888.00 2007-07-14 10:40:27.000 195 12320.75 26.40 55132.57 88888.00 2007-07-14 10:40:27.125 195 12320.70 26.35 55132.55 88888.00 2007-07-14 10:40:27.250 195 12320.67 26.35 55132.57 88888.00 2007-07-14 10:40:27.375 195 12320.73 26.43 55132.57 88888.00 2007-07-14 10:40:27.500 195 12320.70 26.43 55132.57 88888.00 2007-07-14 10:40:27.625 195 12320.67 26.35 55132.57 88888.00 2007-07-14 10:40:27.750 195 12320.75 26.40 55132.60 88888.00 2007-07-14 10:40:27.875 195 12320.80 26.43 55132.60 88888.00 2007-07-14 10:40:28.000 195 12320.77 26.38 55132.55 88888.00 2007-07-14 10:40:28.125 195 12320.70 26.32 55132.50 88888.00 2007-07-14 10:40:28.250 195 12320.65 26.35 55132.50 88888.00 2007-07-14 10:40:28.375 195 12320.67 26.38 55132.50 88888.00 2007-07-14 10:40:28.500 195 12320.70 26.35 55132.53 88888.00 2007-07-14 10:40:28.625 195 12320.80 26.32 55132.50 88888.00 2007-07-14 10:40:28.750 195 12320.80 26.32 55132.47 88888.00 2007-07-14 10:40:28.875 195 12320.77 26.32 55132.50 88888.00 2007-07-14 10:40:29.000 195 12320.75 26.35 55132.47 88888.00 2007-07-14 10:40:29.125 195 12320.67 26.30 55132.47 88888.00 2007-07-14 10:40:29.250 195 12320.67 26.32 55132.47 88888.00 2007-07-14 10:40:29.375 195 12320.67 26.38 55132.47 88888.00 2007-07-14 10:40:29.500 195 12320.70 26.38 55132.47 88888.00 2007-07-14 10:40:29.625 195 12320.67 26.38 55132.45 88888.00 2007-07-14 10:40:29.750 195 12320.67 26.30 55132.47 88888.00 2007-07-14 10:40:29.875 195 12320.75 26.32 55132.47 88888.00 2007-07-14 10:40:30.000 195 12320.75 26.32 55132.45 88888.00 2007-07-14 10:40:30.125 195 12320.73 26.32 55132.45 88888.00 2007-07-14 10:40:30.250 195 12320.77 26.35 55132.45 88888.00 2007-07-14 10:40:30.375 195 12320.77 26.25 55132.43 88888.00 2007-07-14 10:40:30.500 195 12320.75 26.23 55132.40 88888.00 2007-07-14 10:40:30.625 195 12320.73 26.25 55132.43 88888.00 2007-07-14 10:40:30.750 195 12320.75 26.30 55132.43 88888.00 2007-07-14 10:40:30.875 195 12320.73 26.27 55132.43 88888.00 2007-07-14 10:40:31.000 195 12320.70 26.32 55132.35 88888.00 2007-07-14 10:40:31.125 195 12320.73 26.35 55132.38 88888.00 2007-07-14 10:40:31.250 195 12320.75 26.27 55132.38 88888.00 2007-07-14 10:40:31.375 195 12320.80 26.32 55132.38 88888.00 2007-07-14 10:40:31.500 195 12320.70 26.32 55132.40 88888.00 2007-07-14 10:40:31.625 195 12320.67 26.32 55132.40 88888.00 2007-07-14 10:40:31.750 195 12320.73 26.35 55132.40 88888.00 2007-07-14 10:40:31.875 195 12320.70 26.35 55132.40 88888.00 2007-07-14 10:40:32.000 195 12320.67 26.32 55132.35 88888.00 2007-07-14 10:40:32.125 195 12320.65 26.38 55132.35 88888.00 2007-07-14 10:40:32.250 195 12320.65 26.38 55132.35 88888.00 2007-07-14 10:40:32.375 195 12320.65 26.35 55132.32 88888.00 2007-07-14 10:40:32.500 195 12320.62 26.30 55132.30 88888.00 2007-07-14 10:40:32.625 195 12320.62 26.27 55132.32 88888.00 2007-07-14 10:40:32.750 195 12320.67 26.35 55132.32 88888.00 2007-07-14 10:40:32.875 195 12320.67 26.45 55132.32 88888.00 2007-07-14 10:40:33.000 195 12320.62 26.43 55132.35 88888.00 2007-07-14 10:40:33.125 195 12320.60 26.40 55132.30 88888.00 2007-07-14 10:40:33.250 195 12320.60 26.38 55132.25 88888.00 2007-07-14 10:40:33.375 195 12320.60 26.32 55132.28 88888.00 2007-07-14 10:40:33.500 195 12320.62 26.35 55132.30 88888.00 2007-07-14 10:40:33.625 195 12320.55 26.35 55132.32 88888.00 2007-07-14 10:40:33.750 195 12320.55 26.35 55132.28 88888.00 2007-07-14 10:40:33.875 195 12320.50 26.40 55132.22 88888.00 2007-07-14 10:40:34.000 195 12320.62 26.43 55132.22 88888.00 2007-07-14 10:40:34.125 195 12320.73 26.43 55132.25 88888.00 2007-07-14 10:40:34.250 195 12320.62 26.38 55132.25 88888.00 2007-07-14 10:40:34.375 195 12320.48 26.32 55132.22 88888.00 2007-07-14 10:40:34.500 195 12320.48 26.30 55132.20 88888.00 2007-07-14 10:40:34.625 195 12320.55 26.38 55132.18 88888.00 2007-07-14 10:40:34.750 195 12320.60 26.40 55132.22 88888.00 2007-07-14 10:40:34.875 195 12320.58 26.38 55132.25 88888.00 2007-07-14 10:40:35.000 195 12320.55 26.38 55132.22 88888.00 2007-07-14 10:40:35.125 195 12320.55 26.38 55132.25 88888.00 2007-07-14 10:40:35.250 195 12320.55 26.30 55132.22 88888.00 2007-07-14 10:40:35.375 195 12320.52 26.32 55132.22 88888.00 2007-07-14 10:40:35.500 195 12320.50 26.35 55132.22 88888.00 2007-07-14 10:40:35.625 195 12320.48 26.35 55132.18 88888.00 2007-07-14 10:40:35.750 195 12320.42 26.23 55132.15 88888.00 2007-07-14 10:40:35.875 195 12320.48 26.23 55132.10 88888.00 2007-07-14 10:40:36.000 195 12320.50 26.30 55132.10 88888.00 2007-07-14 10:40:36.125 195 12320.52 26.32 55132.12 88888.00 2007-07-14 10:40:36.250 195 12320.45 26.32 55132.12 88888.00 2007-07-14 10:40:36.375 195 12320.38 26.32 55132.10 88888.00 2007-07-14 10:40:36.500 195 12320.30 26.30 55132.10 88888.00 2007-07-14 10:40:36.625 195 12320.27 26.30 55132.12 88888.00 2007-07-14 10:40:36.750 195 12320.35 26.27 55132.12 88888.00 2007-07-14 10:40:36.875 195 12320.40 26.30 55132.10 88888.00 2007-07-14 10:40:37.000 195 12320.45 26.32 55132.07 88888.00 2007-07-14 10:40:37.125 195 12320.45 26.32 55132.10 88888.00 2007-07-14 10:40:37.250 195 12320.40 26.32 55132.05 88888.00 2007-07-14 10:40:37.375 195 12320.42 26.30 55132.05 88888.00 2007-07-14 10:40:37.500 195 12320.42 26.35 55132.07 88888.00 2007-07-14 10:40:37.625 195 12320.35 26.38 55132.07 88888.00 2007-07-14 10:40:37.750 195 12320.35 26.38 55132.05 88888.00 2007-07-14 10:40:37.875 195 12320.35 26.40 55132.05 88888.00 2007-07-14 10:40:38.000 195 12320.33 26.40 55132.05 88888.00 2007-07-14 10:40:38.125 195 12320.27 26.38 55132.03 88888.00 2007-07-14 10:40:38.250 195 12320.20 26.35 55132.03 88888.00 2007-07-14 10:40:38.375 195 12320.25 26.35 55132.00 88888.00 2007-07-14 10:40:38.500 195 12320.30 26.30 55132.00 88888.00 2007-07-14 10:40:38.625 195 12320.35 26.35 55132.00 88888.00 2007-07-14 10:40:38.750 195 12320.27 26.35 55132.00 88888.00 2007-07-14 10:40:38.875 195 12320.25 26.32 55132.00 88888.00 2007-07-14 10:40:39.000 195 12320.30 26.35 55132.00 88888.00 2007-07-14 10:40:39.125 195 12320.35 26.27 55132.00 88888.00 2007-07-14 10:40:39.250 195 12320.35 26.25 55131.97 88888.00 2007-07-14 10:40:39.375 195 12320.38 26.27 55131.95 88888.00 2007-07-14 10:40:39.500 195 12320.30 26.30 55131.95 88888.00 2007-07-14 10:40:39.625 195 12320.23 26.30 55131.95 88888.00 2007-07-14 10:40:39.750 195 12320.20 26.30 55131.95 88888.00 2007-07-14 10:40:39.875 195 12320.23 26.32 55131.95 88888.00 2007-07-14 10:40:40.000 195 12320.23 26.32 55131.93 88888.00 2007-07-14 10:40:40.125 195 12320.25 26.32 55131.93 88888.00 2007-07-14 10:40:40.250 195 12320.20 26.27 55131.90 88888.00 2007-07-14 10:40:40.375 195 12320.23 26.30 55131.93 88888.00 2007-07-14 10:40:40.500 195 12320.20 26.35 55131.93 88888.00 2007-07-14 10:40:40.625 195 12320.20 26.38 55131.90 88888.00 2007-07-14 10:40:40.750 195 12320.17 26.38 55131.93 88888.00 2007-07-14 10:40:40.875 195 12320.17 26.43 55131.93 88888.00 2007-07-14 10:40:41.000 195 12320.23 26.40 55131.88 88888.00 2007-07-14 10:40:41.125 195 12320.27 26.43 55131.88 88888.00 2007-07-14 10:40:41.250 195 12320.33 26.45 55131.88 88888.00 2007-07-14 10:40:41.375 195 12320.35 26.45 55131.85 88888.00 2007-07-14 10:40:41.500 195 12320.38 26.43 55131.82 88888.00 2007-07-14 10:40:41.625 195 12320.45 26.43 55131.85 88888.00 2007-07-14 10:40:41.750 195 12320.40 26.43 55131.80 88888.00 2007-07-14 10:40:41.875 195 12320.40 26.45 55131.78 88888.00 2007-07-14 10:40:42.000 195 12320.42 26.45 55131.75 88888.00 2007-07-14 10:40:42.125 195 12320.33 26.40 55131.72 88888.00 2007-07-14 10:40:42.250 195 12320.17 26.32 55131.70 88888.00 2007-07-14 10:40:42.375 195 12320.25 26.40 55131.75 88888.00 2007-07-14 10:40:42.500 195 12320.38 26.48 55131.78 88888.00 2007-07-14 10:40:42.625 195 12320.40 26.50 55131.78 88888.00 2007-07-14 10:40:42.750 195 12320.42 26.45 55131.78 88888.00 2007-07-14 10:40:42.875 195 12320.48 26.48 55131.75 88888.00 2007-07-14 10:40:43.000 195 12320.48 26.50 55131.75 88888.00 2007-07-14 10:40:43.125 195 12320.40 26.50 55131.72 88888.00 2007-07-14 10:40:43.250 195 12320.33 26.45 55131.72 88888.00 2007-07-14 10:40:43.375 195 12320.35 26.48 55131.72 88888.00 2007-07-14 10:40:43.500 195 12320.38 26.50 55131.75 88888.00 2007-07-14 10:40:43.625 195 12320.50 26.50 55131.75 88888.00 2007-07-14 10:40:43.750 195 12320.48 26.48 55131.68 88888.00 2007-07-14 10:40:43.875 195 12320.52 26.50 55131.68 88888.00 2007-07-14 10:40:44.000 195 12320.48 26.45 55131.68 88888.00 2007-07-14 10:40:44.125 195 12320.38 26.45 55131.68 88888.00 2007-07-14 10:40:44.250 195 12320.33 26.45 55131.65 88888.00 2007-07-14 10:40:44.375 195 12320.33 26.43 55131.60 88888.00 2007-07-14 10:40:44.500 195 12320.40 26.45 55131.65 88888.00 2007-07-14 10:40:44.625 195 12320.48 26.50 55131.68 88888.00 2007-07-14 10:40:44.750 195 12320.58 26.48 55131.65 88888.00 2007-07-14 10:40:44.875 195 12320.60 26.45 55131.62 88888.00 2007-07-14 10:40:45.000 195 12320.58 26.45 55131.60 88888.00 2007-07-14 10:40:45.125 195 12320.55 26.40 55131.53 88888.00 2007-07-14 10:40:45.250 195 12320.62 26.43 55131.55 88888.00 2007-07-14 10:40:45.375 195 12320.67 26.43 55131.53 88888.00 2007-07-14 10:40:45.500 195 12320.67 26.38 55131.55 88888.00 2007-07-14 10:40:45.625 195 12320.67 26.43 55131.55 88888.00 2007-07-14 10:40:45.750 195 12320.73 26.45 55131.55 88888.00 2007-07-14 10:40:45.875 195 12320.73 26.45 55131.53 88888.00 2007-07-14 10:40:46.000 195 12320.75 26.45 55131.47 88888.00 2007-07-14 10:40:46.125 195 12320.67 26.40 55131.50 88888.00 2007-07-14 10:40:46.250 195 12320.60 26.45 55131.53 88888.00 2007-07-14 10:40:46.375 195 12320.65 26.48 55131.53 88888.00 2007-07-14 10:40:46.500 195 12320.58 26.43 55131.53 88888.00 2007-07-14 10:40:46.625 195 12320.60 26.45 55131.50 88888.00 2007-07-14 10:40:46.750 195 12320.65 26.45 55131.43 88888.00 2007-07-14 10:40:46.875 195 12320.70 26.45 55131.43 88888.00 2007-07-14 10:40:47.000 195 12320.73 26.43 55131.40 88888.00 2007-07-14 10:40:47.125 195 12320.73 26.40 55131.40 88888.00 2007-07-14 10:40:47.250 195 12320.70 26.40 55131.43 88888.00 2007-07-14 10:40:47.375 195 12320.77 26.43 55131.43 88888.00 2007-07-14 10:40:47.500 195 12320.77 26.40 55131.40 88888.00 2007-07-14 10:40:47.625 195 12320.77 26.40 55131.40 88888.00 2007-07-14 10:40:47.750 195 12320.70 26.40 55131.38 88888.00 2007-07-14 10:40:47.875 195 12320.73 26.38 55131.40 88888.00 2007-07-14 10:40:48.000 195 12320.73 26.38 55131.35 88888.00 2007-07-14 10:40:48.125 195 12320.67 26.35 55131.35 88888.00 2007-07-14 10:40:48.250 195 12320.62 26.32 55131.38 88888.00 2007-07-14 10:40:48.375 195 12320.70 26.35 55131.38 88888.00 2007-07-14 10:40:48.500 195 12320.77 26.38 55131.40 88888.00 2007-07-14 10:40:48.625 195 12320.75 26.35 55131.40 88888.00 2007-07-14 10:40:48.750 195 12320.67 26.32 55131.38 88888.00 2007-07-14 10:40:48.875 195 12320.60 26.27 55131.35 88888.00 2007-07-14 10:40:49.000 195 12320.65 26.27 55131.32 88888.00 2007-07-14 10:40:49.125 195 12320.67 26.27 55131.30 88888.00 2007-07-14 10:40:49.250 195 12320.62 26.23 55131.30 88888.00 2007-07-14 10:40:49.375 195 12320.60 26.25 55131.30 88888.00 2007-07-14 10:40:49.500 195 12320.55 26.23 55131.30 88888.00 2007-07-14 10:40:49.625 195 12320.58 26.23 55131.30 88888.00 2007-07-14 10:40:49.750 195 12320.55 26.20 55131.28 88888.00 2007-07-14 10:40:49.875 195 12320.50 26.18 55131.30 88888.00 2007-07-14 10:40:50.000 195 12320.42 26.15 55131.30 88888.00 2007-07-14 10:40:50.125 195 12320.40 26.18 55131.28 88888.00 2007-07-14 10:40:50.250 195 12320.45 26.18 55131.25 88888.00 2007-07-14 10:40:50.375 195 12320.60 26.12 55131.22 88888.00 2007-07-14 10:40:50.500 195 12320.62 26.10 55131.20 88888.00 2007-07-14 10:40:50.625 195 12320.60 26.07 55131.20 88888.00 2007-07-14 10:40:50.750 195 12320.55 26.10 55131.22 88888.00 2007-07-14 10:40:50.875 195 12320.50 26.15 55131.22 88888.00 2007-07-14 10:40:51.000 195 12320.50 26.15 55131.20 88888.00 2007-07-14 10:40:51.125 195 12320.48 26.07 55131.20 88888.00 2007-07-14 10:40:51.250 195 12320.50 26.05 55131.20 88888.00 2007-07-14 10:40:51.375 195 12320.52 26.05 55131.20 88888.00 2007-07-14 10:40:51.500 195 12320.50 26.05 55131.20 88888.00 2007-07-14 10:40:51.625 195 12320.45 26.05 55131.18 88888.00 2007-07-14 10:40:51.750 195 12320.42 26.00 55131.18 88888.00 2007-07-14 10:40:51.875 195 12320.45 26.00 55131.18 88888.00 2007-07-14 10:40:52.000 195 12320.52 26.00 55131.18 88888.00 2007-07-14 10:40:52.125 195 12320.52 26.00 55131.18 88888.00 2007-07-14 10:40:52.250 195 12320.40 25.90 55131.15 88888.00 2007-07-14 10:40:52.375 195 12320.35 25.90 55131.12 88888.00 2007-07-14 10:40:52.500 195 12320.30 25.93 55131.10 88888.00 2007-07-14 10:40:52.625 195 12320.27 25.88 55131.12 88888.00 2007-07-14 10:40:52.750 195 12320.27 25.88 55131.12 88888.00 2007-07-14 10:40:52.875 195 12320.40 25.95 55131.12 88888.00 2007-07-14 10:40:53.000 195 12320.40 25.93 55131.07 88888.00 2007-07-14 10:40:53.125 195 12320.25 25.80 55131.07 88888.00 2007-07-14 10:40:53.250 195 12320.20 25.82 55131.07 88888.00 2007-07-14 10:40:53.375 195 12320.20 25.85 55131.03 88888.00 2007-07-14 10:40:53.500 195 12320.23 25.88 55131.00 88888.00 2007-07-14 10:40:53.625 195 12320.23 25.85 55131.05 88888.00 2007-07-14 10:40:53.750 195 12320.15 25.75 55131.03 88888.00 2007-07-14 10:40:53.875 195 12320.12 25.70 55131.00 88888.00 2007-07-14 10:40:54.000 195 12320.20 25.77 55130.97 88888.00 2007-07-14 10:40:54.125 195 12320.27 25.80 55131.00 88888.00 2007-07-14 10:40:54.250 195 12320.23 25.82 55131.03 88888.00 2007-07-14 10:40:54.375 195 12320.23 25.80 55131.00 88888.00 2007-07-14 10:40:54.500 195 12320.23 25.75 55131.00 88888.00 2007-07-14 10:40:54.625 195 12320.20 25.77 55131.00 88888.00 2007-07-14 10:40:54.750 195 12320.10 25.77 55130.97 88888.00 2007-07-14 10:40:54.875 195 12320.02 25.70 55130.97 88888.00 2007-07-14 10:40:55.000 195 12320.05 25.68 55130.97 88888.00 2007-07-14 10:40:55.125 195 12320.02 25.70 55130.97 88888.00 2007-07-14 10:40:55.250 195 12319.98 25.70 55130.97 88888.00 2007-07-14 10:40:55.375 195 12319.90 25.68 55130.95 88888.00 2007-07-14 10:40:55.500 195 12319.85 25.62 55130.95 88888.00 2007-07-14 10:40:55.625 195 12319.90 25.60 55130.95 88888.00 2007-07-14 10:40:55.750 195 12319.95 25.62 55130.93 88888.00 2007-07-14 10:40:55.875 195 12319.92 25.60 55130.95 88888.00 2007-07-14 10:40:56.000 195 12319.88 25.55 55130.93 88888.00 2007-07-14 10:40:56.125 195 12319.83 25.55 55130.90 88888.00 2007-07-14 10:40:56.250 195 12319.83 25.55 55130.93 88888.00 2007-07-14 10:40:56.375 195 12319.73 25.57 55130.90 88888.00 2007-07-14 10:40:56.500 195 12319.73 25.55 55130.88 88888.00 2007-07-14 10:40:56.625 195 12319.73 25.52 55130.88 88888.00 2007-07-14 10:40:56.750 195 12319.67 25.55 55130.90 88888.00 2007-07-14 10:40:56.875 195 12319.67 25.55 55130.85 88888.00 2007-07-14 10:40:57.000 195 12319.65 25.55 55130.82 88888.00 2007-07-14 10:40:57.125 195 12319.65 25.55 55130.82 88888.00 2007-07-14 10:40:57.250 195 12319.62 25.55 55130.80 88888.00 2007-07-14 10:40:57.375 195 12319.60 25.55 55130.82 88888.00 2007-07-14 10:40:57.500 195 12319.62 25.57 55130.80 88888.00 2007-07-14 10:40:57.625 195 12319.67 25.57 55130.80 88888.00 2007-07-14 10:40:57.750 195 12319.65 25.62 55130.80 88888.00 2007-07-14 10:40:57.875 195 12319.60 25.60 55130.80 88888.00 2007-07-14 10:40:58.000 195 12319.52 25.55 55130.72 88888.00 2007-07-14 10:40:58.125 195 12319.55 25.55 55130.72 88888.00 2007-07-14 10:40:58.250 195 12319.58 25.60 55130.75 88888.00 2007-07-14 10:40:58.375 195 12319.60 25.55 55130.75 88888.00 2007-07-14 10:40:58.500 195 12319.48 25.48 55130.72 88888.00 2007-07-14 10:40:58.625 195 12319.48 25.50 55130.70 88888.00 2007-07-14 10:40:58.750 195 12319.45 25.50 55130.65 88888.00 2007-07-14 10:40:58.875 195 12319.48 25.48 55130.65 88888.00 2007-07-14 10:40:59.000 195 12319.50 25.48 55130.65 88888.00 2007-07-14 10:40:59.125 195 12319.42 25.55 55130.62 88888.00 2007-07-14 10:40:59.250 195 12319.40 25.60 55130.65 88888.00 2007-07-14 10:40:59.375 195 12319.42 25.57 55130.68 88888.00 2007-07-14 10:40:59.500 195 12319.38 25.52 55130.65 88888.00 2007-07-14 10:40:59.625 195 12319.30 25.52 55130.62 88888.00 2007-07-14 10:40:59.750 195 12319.35 25.55 55130.62 88888.00 2007-07-14 10:40:59.875 195 12319.38 25.60 55130.62 88888.00 2007-07-14 10:41:00.000 195 12319.30 25.60 55130.57 88888.00 2007-07-14 10:41:00.125 195 12319.30 25.62 55130.55 88888.00 2007-07-14 10:41:00.250 195 12319.30 25.60 55130.55 88888.00 2007-07-14 10:41:00.375 195 12319.27 25.60 55130.57 88888.00 2007-07-14 10:41:00.500 195 12319.33 25.57 55130.57 88888.00 2007-07-14 10:41:00.625 195 12319.38 25.57 55130.53 88888.00 2007-07-14 10:41:00.750 195 12319.30 25.65 55130.53 88888.00 2007-07-14 10:41:00.875 195 12319.25 25.65 55130.55 88888.00 2007-07-14 10:41:01.000 195 12319.23 25.62 55130.53 88888.00 2007-07-14 10:41:01.125 195 12319.25 25.65 55130.55 88888.00 2007-07-14 10:41:01.250 195 12319.25 25.70 55130.53 88888.00 2007-07-14 10:41:01.375 195 12319.23 25.70 55130.47 88888.00 2007-07-14 10:41:01.500 195 12319.15 25.68 55130.43 88888.00 2007-07-14 10:41:01.625 195 12319.12 25.65 55130.43 88888.00 2007-07-14 10:41:01.750 195 12319.17 25.65 55130.43 88888.00 2007-07-14 10:41:01.875 195 12319.23 25.70 55130.45 88888.00 2007-07-14 10:41:02.000 195 12319.23 25.77 55130.40 88888.00 2007-07-14 10:41:02.125 195 12319.20 25.75 55130.38 88888.00 2007-07-14 10:41:02.250 195 12319.12 25.70 55130.38 88888.00 2007-07-14 10:41:02.375 195 12319.15 25.70 55130.38 88888.00 2007-07-14 10:41:02.500 195 12319.15 25.73 55130.35 88888.00 2007-07-14 10:41:02.625 195 12319.15 25.73 55130.35 88888.00 2007-07-14 10:41:02.750 195 12319.12 25.73 55130.32 88888.00 2007-07-14 10:41:02.875 195 12319.12 25.73 55130.32 88888.00 2007-07-14 10:41:03.000 195 12319.15 25.73 55130.28 88888.00 2007-07-14 10:41:03.125 195 12319.10 25.70 55130.28 88888.00 2007-07-14 10:41:03.250 195 12319.10 25.70 55130.30 88888.00 2007-07-14 10:41:03.375 195 12319.17 25.77 55130.30 88888.00 2007-07-14 10:41:03.500 195 12319.17 25.75 55130.28 88888.00 2007-07-14 10:41:03.625 195 12319.12 25.75 55130.28 88888.00 2007-07-14 10:41:03.750 195 12319.08 25.77 55130.25 88888.00 2007-07-14 10:41:03.875 195 12319.08 25.77 55130.25 88888.00 2007-07-14 10:41:04.000 195 12319.08 25.80 55130.22 88888.00 2007-07-14 10:41:04.125 195 12319.08 25.80 55130.25 88888.00 2007-07-14 10:41:04.250 195 12319.05 25.75 55130.20 88888.00 2007-07-14 10:41:04.375 195 12319.08 25.80 55130.22 88888.00 2007-07-14 10:41:04.500 195 12319.08 25.85 55130.20 88888.00 2007-07-14 10:41:04.625 195 12319.02 25.82 55130.18 88888.00 2007-07-14 10:41:04.750 195 12319.00 25.82 55130.18 88888.00 2007-07-14 10:41:04.875 195 12318.95 25.80 55130.18 88888.00 2007-07-14 10:41:05.000 195 12318.95 25.85 55130.18 88888.00 2007-07-14 10:41:05.125 195 12318.95 25.90 55130.18 88888.00 2007-07-14 10:41:05.250 195 12318.92 25.80 55130.15 88888.00 2007-07-14 10:41:05.375 195 12318.92 25.77 55130.10 88888.00 2007-07-14 10:41:05.500 195 12318.88 25.80 55130.12 88888.00 2007-07-14 10:41:05.625 195 12318.88 25.85 55130.15 88888.00 2007-07-14 10:41:05.750 195 12318.92 25.88 55130.15 88888.00 2007-07-14 10:41:05.875 195 12318.85 25.82 55130.15 88888.00 2007-07-14 10:41:06.000 195 12318.77 25.82 55130.12 88888.00 2007-07-14 10:41:06.125 195 12318.80 25.80 55130.12 88888.00 2007-07-14 10:41:06.250 195 12318.83 25.80 55130.15 88888.00 2007-07-14 10:41:06.375 195 12318.83 25.82 55130.12 88888.00 2007-07-14 10:41:06.500 195 12318.77 25.80 55130.12 88888.00 2007-07-14 10:41:06.625 195 12318.67 25.75 55130.05 88888.00 2007-07-14 10:41:06.750 195 12318.65 25.75 55130.05 88888.00 2007-07-14 10:41:06.875 195 12318.62 25.73 55130.05 88888.00 2007-07-14 10:41:07.000 195 12318.70 25.77 55130.05 88888.00 2007-07-14 10:41:07.125 195 12318.77 25.75 55130.05 88888.00 2007-07-14 10:41:07.250 195 12318.67 25.77 55130.00 88888.00 2007-07-14 10:41:07.375 195 12318.58 25.82 55130.00 88888.00 2007-07-14 10:41:07.500 195 12318.60 25.82 55130.00 88888.00 2007-07-14 10:41:07.625 195 12318.58 25.82 55130.00 88888.00 2007-07-14 10:41:07.750 195 12318.55 25.80 55130.00 88888.00 2007-07-14 10:41:07.875 195 12318.40 25.77 55129.97 88888.00 2007-07-14 10:41:08.000 195 12318.42 25.80 55129.95 88888.00 2007-07-14 10:41:08.125 195 12318.48 25.77 55129.95 88888.00 2007-07-14 10:41:08.250 195 12318.42 25.77 55129.93 88888.00 2007-07-14 10:41:08.375 195 12318.38 25.80 55129.95 88888.00 2007-07-14 10:41:08.500 195 12318.38 25.77 55129.93 88888.00 2007-07-14 10:41:08.625 195 12318.42 25.77 55129.93 88888.00 2007-07-14 10:41:08.750 195 12318.38 25.82 55129.97 88888.00 2007-07-14 10:41:08.875 195 12318.33 25.82 55129.95 88888.00 2007-07-14 10:41:09.000 195 12318.23 25.80 55129.93 88888.00 2007-07-14 10:41:09.125 195 12318.20 25.77 55129.90 88888.00 2007-07-14 10:41:09.250 195 12318.23 25.70 55129.90 88888.00 2007-07-14 10:41:09.375 195 12318.25 25.75 55129.90 88888.00 2007-07-14 10:41:09.500 195 12318.10 25.70 55129.85 88888.00 2007-07-14 10:41:09.625 195 12317.98 25.68 55129.88 88888.00 2007-07-14 10:41:09.750 195 12318.00 25.70 55129.88 88888.00 2007-07-14 10:41:09.875 195 12318.05 25.73 55129.85 88888.00 2007-07-14 10:41:10.000 195 12318.10 25.75 55129.85 88888.00 2007-07-14 10:41:10.125 195 12318.05 25.73 55129.82 88888.00 2007-07-14 10:41:10.250 195 12318.00 25.73 55129.82 88888.00 2007-07-14 10:41:10.375 195 12318.00 25.75 55129.85 88888.00 2007-07-14 10:41:10.500 195 12317.98 25.75 55129.82 88888.00 2007-07-14 10:41:10.625 195 12317.92 25.70 55129.80 88888.00 2007-07-14 10:41:10.750 195 12317.88 25.65 55129.78 88888.00 2007-07-14 10:41:10.875 195 12317.80 25.65 55129.75 88888.00 2007-07-14 10:41:11.000 195 12317.77 25.70 55129.80 88888.00 2007-07-14 10:41:11.125 195 12317.75 25.65 55129.80 88888.00 2007-07-14 10:41:11.250 195 12317.70 25.62 55129.75 88888.00 2007-07-14 10:41:11.375 195 12317.73 25.68 55129.72 88888.00 2007-07-14 10:41:11.500 195 12317.75 25.68 55129.72 88888.00 2007-07-14 10:41:11.625 195 12317.70 25.62 55129.70 88888.00 2007-07-14 10:41:11.750 195 12317.65 25.62 55129.70 88888.00 2007-07-14 10:41:11.875 195 12317.65 25.57 55129.70 88888.00 2007-07-14 10:41:12.000 195 12317.62 25.57 55129.65 88888.00 2007-07-14 10:41:12.125 195 12317.58 25.60 55129.65 88888.00 2007-07-14 10:41:12.250 195 12317.60 25.57 55129.65 88888.00 2007-07-14 10:41:12.375 195 12317.67 25.57 55129.62 88888.00 2007-07-14 10:41:12.500 195 12317.70 25.60 55129.62 88888.00 2007-07-14 10:41:12.625 195 12317.70 25.60 55129.65 88888.00 2007-07-14 10:41:12.750 195 12317.65 25.62 55129.68 88888.00 2007-07-14 10:41:12.875 195 12317.58 25.62 55129.65 88888.00 2007-07-14 10:41:13.000 195 12317.55 25.62 55129.60 88888.00 2007-07-14 10:41:13.125 195 12317.55 25.57 55129.62 88888.00 2007-07-14 10:41:13.250 195 12317.48 25.57 55129.60 88888.00 2007-07-14 10:41:13.375 195 12317.42 25.55 55129.55 88888.00 2007-07-14 10:41:13.500 195 12317.42 25.52 55129.55 88888.00 2007-07-14 10:41:13.625 195 12317.48 25.55 55129.57 88888.00 2007-07-14 10:41:13.750 195 12317.50 25.57 55129.55 88888.00 2007-07-14 10:41:13.875 195 12317.42 25.57 55129.53 88888.00 2007-07-14 10:41:14.000 195 12317.33 25.55 55129.50 88888.00 2007-07-14 10:41:14.125 195 12317.25 25.52 55129.50 88888.00 2007-07-14 10:41:14.250 195 12317.23 25.48 55129.50 88888.00 2007-07-14 10:41:14.375 195 12317.25 25.55 55129.50 88888.00 2007-07-14 10:41:14.500 195 12317.27 25.62 55129.50 88888.00 2007-07-14 10:41:14.625 195 12317.23 25.62 55129.53 88888.00 2007-07-14 10:41:14.750 195 12317.20 25.57 55129.50 88888.00 2007-07-14 10:41:14.875 195 12317.17 25.57 55129.45 88888.00 2007-07-14 10:41:15.000 195 12317.23 25.68 55129.43 88888.00 2007-07-14 10:41:15.125 195 12317.17 25.62 55129.40 88888.00 2007-07-14 10:41:15.250 195 12317.10 25.60 55129.43 88888.00 2007-07-14 10:41:15.375 195 12317.05 25.65 55129.43 88888.00 2007-07-14 10:41:15.500 195 12317.08 25.65 55129.40 88888.00 2007-07-14 10:41:15.625 195 12317.05 25.60 55129.35 88888.00 2007-07-14 10:41:15.750 195 12316.98 25.57 55129.32 88888.00 2007-07-14 10:41:15.875 195 12316.95 25.60 55129.35 88888.00 2007-07-14 10:41:16.000 195 12317.00 25.62 55129.32 88888.00 2007-07-14 10:41:16.125 195 12317.08 25.62 55129.32 88888.00 2007-07-14 10:41:16.250 195 12317.00 25.65 55129.30 88888.00 2007-07-14 10:41:16.375 195 12316.85 25.65 55129.28 88888.00 2007-07-14 10:41:16.500 195 12316.73 25.57 55129.28 88888.00 2007-07-14 10:41:16.625 195 12316.77 25.55 55129.25 88888.00 2007-07-14 10:41:16.750 195 12316.83 25.57 55129.25 88888.00 2007-07-14 10:41:16.875 195 12316.83 25.57 55129.25 88888.00 2007-07-14 10:41:17.000 195 12316.85 25.55 55129.25 88888.00 2007-07-14 10:41:17.125 195 12316.75 25.60 55129.25 88888.00 2007-07-14 10:41:17.250 195 12316.60 25.60 55129.22 88888.00 2007-07-14 10:41:17.375 195 12316.65 25.60 55129.25 88888.00 2007-07-14 10:41:17.500 195 12316.73 25.57 55129.18 88888.00 2007-07-14 10:41:17.625 195 12316.67 25.55 55129.20 88888.00 2007-07-14 10:41:17.750 195 12316.60 25.48 55129.18 88888.00 2007-07-14 10:41:17.875 195 12316.55 25.50 55129.12 88888.00 2007-07-14 10:41:18.000 195 12316.50 25.45 55129.12 88888.00 2007-07-14 10:41:18.125 195 12316.52 25.45 55129.15 88888.00 2007-07-14 10:41:18.250 195 12316.45 25.40 55129.15 88888.00 2007-07-14 10:41:18.375 195 12316.38 25.32 55129.10 88888.00 2007-07-14 10:41:18.500 195 12316.38 25.32 55129.07 88888.00 2007-07-14 10:41:18.625 195 12316.38 25.40 55129.10 88888.00 2007-07-14 10:41:18.750 195 12316.30 25.40 55129.07 88888.00 2007-07-14 10:41:18.875 195 12316.25 25.40 55129.05 88888.00 2007-07-14 10:41:19.000 195 12316.17 25.40 55129.03 88888.00 2007-07-14 10:41:19.125 195 12316.15 25.38 55129.03 88888.00 2007-07-14 10:41:19.250 195 12316.20 25.45 55129.03 88888.00 2007-07-14 10:41:19.375 195 12316.23 25.48 55129.03 88888.00 2007-07-14 10:41:19.500 195 12316.25 25.43 55129.00 88888.00 2007-07-14 10:41:19.625 195 12316.23 25.40 55128.95 88888.00 2007-07-14 10:41:19.750 195 12316.17 25.40 55129.00 88888.00 2007-07-14 10:41:19.875 195 12316.20 25.48 55128.97 88888.00 2007-07-14 10:41:20.000 195 12316.15 25.45 55128.93 88888.00 2007-07-14 10:41:20.125 195 12316.10 25.40 55128.88 88888.00 2007-07-14 10:41:20.250 195 12316.10 25.40 55128.93 88888.00 2007-07-14 10:41:20.375 195 12316.17 25.35 55128.88 88888.00 2007-07-14 10:41:20.500 195 12316.15 25.35 55128.85 88888.00 2007-07-14 10:41:20.625 195 12316.10 25.45 55128.82 88888.00 2007-07-14 10:41:20.750 195 12316.08 25.45 55128.80 88888.00 2007-07-14 10:41:20.875 195 12316.08 25.40 55128.80 88888.00 2007-07-14 10:41:21.000 195 12316.15 25.35 55128.80 88888.00 2007-07-14 10:41:21.125 195 12316.10 25.38 55128.80 88888.00 2007-07-14 10:41:21.250 195 12316.08 25.40 55128.80 88888.00 2007-07-14 10:41:21.375 195 12316.08 25.43 55128.80 88888.00 2007-07-14 10:41:21.500 195 12316.02 25.45 55128.78 88888.00 2007-07-14 10:41:21.625 195 12315.95 25.43 55128.78 88888.00 2007-07-14 10:41:21.750 195 12315.95 25.45 55128.75 88888.00 2007-07-14 10:41:21.875 195 12315.85 25.48 55128.72 88888.00 2007-07-14 10:41:22.000 195 12315.85 25.48 55128.72 88888.00 2007-07-14 10:41:22.125 195 12315.85 25.45 55128.72 88888.00 2007-07-14 10:41:22.250 195 12315.85 25.50 55128.70 88888.00 2007-07-14 10:41:22.375 195 12315.90 25.50 55128.68 88888.00 2007-07-14 10:41:22.500 195 12315.85 25.50 55128.65 88888.00 2007-07-14 10:41:22.625 195 12315.73 25.48 55128.65 88888.00 2007-07-14 10:41:22.750 195 12315.65 25.48 55128.60 88888.00 2007-07-14 10:41:22.875 195 12315.65 25.43 55128.55 88888.00 2007-07-14 10:41:23.000 195 12315.67 25.45 55128.60 88888.00 2007-07-14 10:41:23.125 195 12315.62 25.48 55128.57 88888.00 2007-07-14 10:41:23.250 195 12315.62 25.45 55128.55 88888.00 2007-07-14 10:41:23.375 195 12315.62 25.48 55128.55 88888.00 2007-07-14 10:41:23.500 195 12315.58 25.45 55128.55 88888.00 2007-07-14 10:41:23.625 195 12315.52 25.43 55128.53 88888.00 2007-07-14 10:41:23.750 195 12315.52 25.43 55128.53 88888.00 2007-07-14 10:41:23.875 195 12315.52 25.40 55128.53 88888.00 2007-07-14 10:41:24.000 195 12315.48 25.38 55128.50 88888.00 2007-07-14 10:41:24.125 195 12315.40 25.38 55128.47 88888.00 2007-07-14 10:41:24.250 195 12315.35 25.38 55128.45 88888.00 2007-07-14 10:41:24.375 195 12315.33 25.38 55128.45 88888.00 2007-07-14 10:41:24.500 195 12315.40 25.40 55128.43 88888.00 2007-07-14 10:41:24.625 195 12315.35 25.40 55128.40 88888.00 2007-07-14 10:41:24.750 195 12315.33 25.38 55128.38 88888.00 2007-07-14 10:41:24.875 195 12315.33 25.43 55128.38 88888.00 2007-07-14 10:41:25.000 195 12315.33 25.43 55128.32 88888.00 2007-07-14 10:41:25.125 195 12315.30 25.43 55128.35 88888.00 2007-07-14 10:41:25.250 195 12315.30 25.45 55128.32 88888.00 2007-07-14 10:41:25.375 195 12315.35 25.45 55128.30 88888.00 2007-07-14 10:41:25.500 195 12315.30 25.43 55128.28 88888.00 2007-07-14 10:41:25.625 195 12315.17 25.40 55128.25 88888.00 2007-07-14 10:41:25.750 195 12315.10 25.48 55128.22 88888.00 2007-07-14 10:41:25.875 195 12315.15 25.55 55128.22 88888.00 2007-07-14 10:41:26.000 195 12315.15 25.52 55128.20 88888.00 2007-07-14 10:41:26.125 195 12315.17 25.50 55128.20 88888.00 2007-07-14 10:41:26.250 195 12315.15 25.48 55128.20 88888.00 2007-07-14 10:41:26.375 195 12315.17 25.48 55128.18 88888.00 2007-07-14 10:41:26.500 195 12315.15 25.48 55128.18 88888.00 2007-07-14 10:41:26.625 195 12315.17 25.57 55128.18 88888.00 2007-07-14 10:41:26.750 195 12315.20 25.60 55128.18 88888.00 2007-07-14 10:41:26.875 195 12315.17 25.57 55128.12 88888.00 2007-07-14 10:41:27.000 195 12315.12 25.48 55128.07 88888.00 2007-07-14 10:41:27.125 195 12315.12 25.45 55128.05 88888.00 2007-07-14 10:41:27.250 195 12315.10 25.48 55128.05 88888.00 2007-07-14 10:41:27.375 195 12315.12 25.50 55128.05 88888.00 2007-07-14 10:41:27.500 195 12315.12 25.55 55128.07 88888.00 2007-07-14 10:41:27.625 195 12315.08 25.52 55128.07 88888.00 2007-07-14 10:41:27.750 195 12315.00 25.50 55128.05 88888.00 2007-07-14 10:41:27.875 195 12314.92 25.43 55128.00 88888.00 2007-07-14 10:41:28.000 195 12314.88 25.40 55127.97 88888.00 2007-07-14 10:41:28.125 195 12314.90 25.45 55127.97 88888.00 2007-07-14 10:41:28.250 195 12314.92 25.52 55127.95 88888.00 2007-07-14 10:41:28.375 195 12314.98 25.55 55127.95 88888.00 2007-07-14 10:41:28.500 195 12314.95 25.55 55127.95 88888.00 2007-07-14 10:41:28.625 195 12314.98 25.57 55127.95 88888.00 2007-07-14 10:41:28.750 195 12314.95 25.55 55127.90 88888.00 2007-07-14 10:41:28.875 195 12314.90 25.50 55127.88 88888.00 2007-07-14 10:41:29.000 195 12314.88 25.50 55127.85 88888.00 2007-07-14 10:41:29.125 195 12314.83 25.52 55127.82 88888.00 2007-07-14 10:41:29.250 195 12314.80 25.52 55127.85 88888.00 2007-07-14 10:41:29.375 195 12314.88 25.55 55127.82 88888.00 2007-07-14 10:41:29.500 195 12314.90 25.55 55127.80 88888.00 2007-07-14 10:41:29.625 195 12314.88 25.50 55127.78 88888.00 2007-07-14 10:41:29.750 195 12314.80 25.50 55127.72 88888.00 2007-07-14 10:41:29.875 195 12314.83 25.52 55127.72 88888.00 2007-07-14 10:41:30.000 195 12314.88 25.52 55127.72 88888.00 2007-07-14 10:41:30.125 195 12314.83 25.50 55127.75 88888.00 2007-07-14 10:41:30.250 195 12314.77 25.43 55127.72 88888.00 2007-07-14 10:41:30.375 195 12314.73 25.45 55127.68 88888.00 2007-07-14 10:41:30.500 195 12314.77 25.48 55127.65 88888.00 2007-07-14 10:41:30.625 195 12314.80 25.45 55127.65 88888.00 2007-07-14 10:41:30.750 195 12314.75 25.40 55127.62 88888.00 2007-07-14 10:41:30.875 195 12314.67 25.45 55127.60 88888.00 2007-07-14 10:41:31.000 195 12314.65 25.52 55127.60 88888.00 2007-07-14 10:41:31.125 195 12314.58 25.40 55127.55 88888.00 2007-07-14 10:41:31.250 195 12314.55 25.40 55127.55 88888.00 2007-07-14 10:41:31.375 195 12314.62 25.43 55127.57 88888.00 2007-07-14 10:41:31.500 195 12314.65 25.43 55127.55 88888.00 2007-07-14 10:41:31.625 195 12314.60 25.45 55127.53 88888.00 2007-07-14 10:41:31.750 195 12314.62 25.45 55127.53 88888.00 2007-07-14 10:41:31.875 195 12314.70 25.43 55127.50 88888.00 2007-07-14 10:41:32.000 195 12314.67 25.43 55127.47 88888.00 2007-07-14 10:41:32.125 195 12314.67 25.43 55127.45 88888.00 2007-07-14 10:41:32.250 195 12314.73 25.45 55127.47 88888.00 2007-07-14 10:41:32.375 195 12314.75 25.43 55127.45 88888.00 2007-07-14 10:41:32.500 195 12314.73 25.45 55127.45 88888.00 2007-07-14 10:41:32.625 195 12314.67 25.45 55127.40 88888.00 2007-07-14 10:41:32.750 195 12314.70 25.45 55127.40 88888.00 2007-07-14 10:41:32.875 195 12314.75 25.45 55127.35 88888.00 2007-07-14 10:41:33.000 195 12314.77 25.45 55127.32 88888.00 2007-07-14 10:41:33.125 195 12314.80 25.43 55127.30 88888.00 2007-07-14 10:41:33.250 195 12314.77 25.43 55127.32 88888.00 2007-07-14 10:41:33.375 195 12314.83 25.50 55127.32 88888.00 2007-07-14 10:41:33.500 195 12314.90 25.48 55127.32 88888.00 2007-07-14 10:41:33.625 195 12314.90 25.52 55127.30 88888.00 2007-07-14 10:41:33.750 195 12314.90 25.57 55127.25 88888.00 2007-07-14 10:41:33.875 195 12314.95 25.60 55127.28 88888.00 2007-07-14 10:41:34.000 195 12314.98 25.57 55127.25 88888.00 2007-07-14 10:41:34.125 195 12314.88 25.55 55127.22 88888.00 2007-07-14 10:41:34.250 195 12314.85 25.57 55127.25 88888.00 2007-07-14 10:41:34.375 195 12314.92 25.60 55127.20 88888.00 2007-07-14 10:41:34.500 195 12314.90 25.60 55127.18 88888.00 2007-07-14 10:41:34.625 195 12314.83 25.57 55127.18 88888.00 2007-07-14 10:41:34.750 195 12314.83 25.62 55127.12 88888.00 2007-07-14 10:41:34.875 195 12314.90 25.62 55127.10 88888.00 2007-07-14 10:41:35.000 195 12314.85 25.60 55127.07 88888.00 2007-07-14 10:41:35.125 195 12314.88 25.57 55127.05 88888.00 2007-07-14 10:41:35.250 195 12314.92 25.60 55127.03 88888.00 2007-07-14 10:41:35.375 195 12314.95 25.62 55127.03 88888.00 2007-07-14 10:41:35.500 195 12315.05 25.65 55127.03 88888.00 2007-07-14 10:41:35.625 195 12315.08 25.65 55127.03 88888.00 2007-07-14 10:41:35.750 195 12315.05 25.65 55127.00 88888.00 2007-07-14 10:41:35.875 195 12315.05 25.60 55126.97 88888.00 2007-07-14 10:41:36.000 195 12315.02 25.62 55126.95 88888.00 2007-07-14 10:41:36.125 195 12315.00 25.65 55126.97 88888.00 2007-07-14 10:41:36.250 195 12315.05 25.70 55126.97 88888.00 2007-07-14 10:41:36.375 195 12315.17 25.70 55126.95 88888.00 2007-07-14 10:41:36.500 195 12315.20 25.70 55126.93 88888.00 2007-07-14 10:41:36.625 195 12315.17 25.73 55126.88 88888.00 2007-07-14 10:41:36.750 195 12315.23 25.70 55126.90 88888.00 2007-07-14 10:41:36.875 195 12315.27 25.73 55126.90 88888.00 2007-07-14 10:41:37.000 195 12315.30 25.73 55126.85 88888.00 2007-07-14 10:41:37.125 195 12315.33 25.75 55126.85 88888.00 2007-07-14 10:41:37.250 195 12315.35 25.82 55126.82 88888.00 2007-07-14 10:41:37.375 195 12315.45 25.93 55126.80 88888.00 2007-07-14 10:41:37.500 195 12315.48 25.85 55126.78 88888.00 2007-07-14 10:41:37.625 195 12315.50 25.85 55126.78 88888.00 2007-07-14 10:41:37.750 195 12315.55 25.88 55126.78 88888.00 2007-07-14 10:41:37.875 195 12315.55 25.82 55126.75 88888.00 2007-07-14 10:41:38.000 195 12315.48 25.80 55126.75 88888.00 2007-07-14 10:41:38.125 195 12315.55 25.88 55126.72 88888.00 2007-07-14 10:41:38.250 195 12315.52 25.90 55126.70 88888.00 2007-07-14 10:41:38.375 195 12315.55 25.95 55126.70 88888.00 2007-07-14 10:41:38.500 195 12315.58 26.00 55126.70 88888.00 2007-07-14 10:41:38.625 195 12315.52 25.95 55126.68 88888.00 2007-07-14 10:41:38.750 195 12315.55 25.93 55126.68 88888.00 2007-07-14 10:41:38.875 195 12315.55 25.93 55126.65 88888.00 2007-07-14 10:41:39.000 195 12315.52 25.95 55126.62 88888.00 2007-07-14 10:41:39.125 195 12315.55 25.95 55126.65 88888.00 2007-07-14 10:41:39.250 195 12315.55 25.93 55126.62 88888.00 2007-07-14 10:41:39.375 195 12315.60 25.93 55126.62 88888.00 2007-07-14 10:41:39.500 195 12315.60 25.95 55126.57 88888.00 2007-07-14 10:41:39.625 195 12315.58 25.98 55126.55 88888.00 2007-07-14 10:41:39.750 195 12315.55 26.00 55126.53 88888.00 2007-07-14 10:41:39.875 195 12315.73 26.00 55126.53 88888.00 2007-07-14 10:41:40.000 195 12315.80 25.95 55126.50 88888.00 2007-07-14 10:41:40.125 195 12315.80 25.98 55126.47 88888.00 2007-07-14 10:41:40.250 195 12315.80 25.98 55126.50 88888.00 2007-07-14 10:41:40.375 195 12315.88 26.00 55126.47 88888.00 2007-07-14 10:41:40.500 195 12315.85 25.98 55126.47 88888.00 2007-07-14 10:41:40.625 195 12315.80 25.90 55126.45 88888.00 2007-07-14 10:41:40.750 195 12315.80 25.85 55126.43 88888.00 2007-07-14 10:41:40.875 195 12315.85 25.82 55126.40 88888.00 2007-07-14 10:41:41.000 195 12315.85 25.82 55126.40 88888.00 2007-07-14 10:41:41.125 195 12315.83 25.82 55126.38 88888.00 2007-07-14 10:41:41.250 195 12315.88 25.88 55126.40 88888.00 2007-07-14 10:41:41.375 195 12315.98 25.90 55126.40 88888.00 2007-07-14 10:41:41.500 195 12315.98 25.90 55126.38 88888.00 2007-07-14 10:41:41.625 195 12316.02 25.95 55126.40 88888.00 2007-07-14 10:41:41.750 195 12316.08 25.95 55126.38 88888.00 2007-07-14 10:41:41.875 195 12316.10 25.93 55126.30 88888.00 2007-07-14 10:41:42.000 195 12316.17 25.90 55126.25 88888.00 2007-07-14 10:41:42.125 195 12316.20 25.90 55126.25 88888.00 2007-07-14 10:41:42.250 195 12316.17 25.90 55126.25 88888.00 2007-07-14 10:41:42.375 195 12316.23 25.95 55126.28 88888.00 2007-07-14 10:41:42.500 195 12316.27 25.98 55126.28 88888.00 2007-07-14 10:41:42.625 195 12316.25 25.90 55126.25 88888.00 2007-07-14 10:41:42.750 195 12316.25 25.88 55126.25 88888.00 2007-07-14 10:41:42.875 195 12316.23 25.85 55126.22 88888.00 2007-07-14 10:41:43.000 195 12316.25 25.88 55126.20 88888.00 2007-07-14 10:41:43.125 195 12316.33 25.88 55126.18 88888.00 2007-07-14 10:41:43.250 195 12316.30 25.90 55126.18 88888.00 2007-07-14 10:41:43.375 195 12316.40 25.90 55126.15 88888.00 2007-07-14 10:41:43.500 195 12316.48 25.90 55126.18 88888.00 2007-07-14 10:41:43.625 195 12316.50 25.90 55126.12 88888.00 2007-07-14 10:41:43.750 195 12316.58 25.90 55126.10 88888.00 2007-07-14 10:41:43.875 195 12316.60 25.90 55126.07 88888.00 2007-07-14 10:41:44.000 195 12316.65 25.95 55126.05 88888.00 2007-07-14 10:41:44.125 195 12316.62 25.93 55126.03 88888.00 2007-07-14 10:41:44.250 195 12316.62 25.93 55126.07 88888.00 2007-07-14 10:41:44.375 195 12316.60 25.98 55126.07 88888.00 2007-07-14 10:41:44.500 195 12316.58 25.98 55126.03 88888.00 2007-07-14 10:41:44.625 195 12316.62 25.98 55126.00 88888.00 2007-07-14 10:41:44.750 195 12316.70 25.93 55125.97 88888.00 2007-07-14 10:41:44.875 195 12316.67 25.90 55125.95 88888.00 2007-07-14 10:41:45.000 195 12316.75 25.98 55125.95 88888.00 2007-07-14 10:41:45.125 195 12316.85 26.00 55125.95 88888.00 2007-07-14 10:41:45.250 195 12316.83 25.95 55125.95 88888.00 2007-07-14 10:41:45.375 195 12316.83 25.93 55125.90 88888.00 2007-07-14 10:41:45.500 195 12316.90 25.95 55125.93 88888.00 2007-07-14 10:41:45.625 195 12317.08 26.02 55125.93 88888.00 2007-07-14 10:41:45.750 195 12317.10 26.02 55125.93 88888.00 2007-07-14 10:41:45.875 195 12317.08 26.02 55125.90 88888.00 2007-07-14 10:41:46.000 195 12317.08 26.07 55125.88 88888.00 2007-07-14 10:41:46.125 195 12317.10 26.10 55125.88 88888.00 2007-07-14 10:41:46.250 195 12317.05 26.07 55125.85 88888.00 2007-07-14 10:41:46.375 195 12317.05 26.05 55125.78 88888.00 2007-07-14 10:41:46.500 195 12317.10 26.02 55125.78 88888.00 2007-07-14 10:41:46.625 195 12317.23 26.05 55125.75 88888.00 2007-07-14 10:41:46.750 195 12317.23 26.12 55125.78 88888.00 2007-07-14 10:41:46.875 195 12317.17 26.12 55125.75 88888.00 2007-07-14 10:41:47.000 195 12317.17 26.02 55125.72 88888.00 2007-07-14 10:41:47.125 195 12317.23 26.02 55125.72 88888.00 2007-07-14 10:41:47.250 195 12317.30 26.05 55125.72 88888.00 2007-07-14 10:41:47.375 195 12317.33 26.07 55125.75 88888.00 2007-07-14 10:41:47.500 195 12317.25 26.10 55125.70 88888.00 2007-07-14 10:41:47.625 195 12317.27 26.10 55125.70 88888.00 2007-07-14 10:41:47.750 195 12317.38 26.12 55125.70 88888.00 2007-07-14 10:41:47.875 195 12317.45 26.15 55125.68 88888.00 2007-07-14 10:41:48.000 195 12317.45 26.15 55125.68 88888.00 2007-07-14 10:41:48.125 195 12317.42 26.10 55125.65 88888.00 2007-07-14 10:41:48.250 195 12317.45 26.07 55125.62 88888.00 2007-07-14 10:41:48.375 195 12317.50 26.07 55125.62 88888.00 2007-07-14 10:41:48.500 195 12317.55 26.10 55125.60 88888.00 2007-07-14 10:41:48.625 195 12317.55 26.07 55125.60 88888.00 2007-07-14 10:41:48.750 195 12317.52 26.02 55125.57 88888.00 2007-07-14 10:41:48.875 195 12317.52 26.07 55125.57 88888.00 2007-07-14 10:41:49.000 195 12317.58 26.12 55125.57 88888.00 2007-07-14 10:41:49.125 195 12317.65 26.10 55125.62 88888.00 2007-07-14 10:41:49.250 195 12317.73 26.05 55125.60 88888.00 2007-07-14 10:41:49.375 195 12317.70 26.05 55125.55 88888.00 2007-07-14 10:41:49.500 195 12317.73 26.07 55125.53 88888.00 2007-07-14 10:41:49.625 195 12317.77 26.05 55125.50 88888.00 2007-07-14 10:41:49.750 195 12317.73 26.02 55125.50 88888.00 2007-07-14 10:41:49.875 195 12317.70 26.05 55125.55 88888.00 2007-07-14 10:41:50.000 195 12317.77 26.07 55125.50 88888.00 2007-07-14 10:41:50.125 195 12317.88 26.07 55125.50 88888.00 2007-07-14 10:41:50.250 195 12317.92 26.10 55125.47 88888.00 2007-07-14 10:41:50.375 195 12317.95 26.18 55125.50 88888.00 2007-07-14 10:41:50.500 195 12317.98 26.15 55125.47 88888.00 2007-07-14 10:41:50.625 195 12318.00 26.12 55125.45 88888.00 2007-07-14 10:41:50.750 195 12318.00 26.07 55125.45 88888.00 2007-07-14 10:41:50.875 195 12318.00 26.10 55125.47 88888.00 2007-07-14 10:41:51.000 195 12317.98 26.12 55125.45 88888.00 2007-07-14 10:41:51.125 195 12318.05 26.15 55125.47 88888.00 2007-07-14 10:41:51.250 195 12318.15 26.10 55125.47 88888.00 2007-07-14 10:41:51.375 195 12318.17 26.15 55125.47 88888.00 2007-07-14 10:41:51.500 195 12318.12 26.12 55125.43 88888.00 2007-07-14 10:41:51.625 195 12318.12 26.10 55125.43 88888.00 2007-07-14 10:41:51.750 195 12318.15 26.05 55125.43 88888.00 2007-07-14 10:41:51.875 195 12318.20 26.07 55125.40 88888.00 2007-07-14 10:41:52.000 195 12318.27 26.12 55125.43 88888.00 2007-07-14 10:41:52.125 195 12318.33 26.15 55125.43 88888.00 2007-07-14 10:41:52.250 195 12318.27 26.12 55125.38 88888.00 2007-07-14 10:41:52.375 195 12318.25 26.12 55125.40 88888.00 2007-07-14 10:41:52.500 195 12318.25 26.07 55125.38 88888.00 2007-07-14 10:41:52.625 195 12318.30 26.10 55125.38 88888.00 2007-07-14 10:41:52.750 195 12318.33 26.18 55125.38 88888.00 2007-07-14 10:41:52.875 195 12318.35 26.12 55125.35 88888.00 2007-07-14 10:41:53.000 195 12318.30 26.10 55125.32 88888.00 2007-07-14 10:41:53.125 195 12318.38 26.12 55125.30 88888.00 2007-07-14 10:41:53.250 195 12318.42 26.15 55125.32 88888.00 2007-07-14 10:41:53.375 195 12318.42 26.12 55125.35 88888.00 2007-07-14 10:41:53.500 195 12318.38 26.12 55125.35 88888.00 2007-07-14 10:41:53.625 195 12318.38 26.07 55125.32 88888.00 2007-07-14 10:41:53.750 195 12318.42 26.07 55125.30 88888.00 2007-07-14 10:41:53.875 195 12318.42 26.02 55125.28 88888.00 2007-07-14 10:41:54.000 195 12318.45 26.07 55125.28 88888.00 2007-07-14 10:41:54.125 195 12318.48 26.12 55125.30 88888.00 2007-07-14 10:41:54.250 195 12318.42 26.02 55125.28 88888.00 2007-07-14 10:41:54.375 195 12318.50 26.00 55125.22 88888.00 2007-07-14 10:41:54.500 195 12318.52 26.00 55125.25 88888.00 2007-07-14 10:41:54.625 195 12318.58 26.02 55125.25 88888.00 2007-07-14 10:41:54.750 195 12318.58 26.07 55125.25 88888.00 2007-07-14 10:41:54.875 195 12318.65 26.10 55125.28 88888.00 2007-07-14 10:41:55.000 195 12318.70 26.10 55125.22 88888.00 2007-07-14 10:41:55.125 195 12318.75 26.10 55125.20 88888.00 2007-07-14 10:41:55.250 195 12318.75 26.07 55125.20 88888.00 2007-07-14 10:41:55.375 195 12318.85 26.07 55125.20 88888.00 2007-07-14 10:41:55.500 195 12318.95 26.07 55125.22 88888.00 2007-07-14 10:41:55.625 195 12318.77 26.00 55125.18 88888.00 2007-07-14 10:41:55.750 195 12318.70 25.95 55125.12 88888.00 2007-07-14 10:41:55.875 195 12318.77 26.00 55125.12 88888.00 2007-07-14 10:41:56.000 195 12318.88 26.05 55125.12 88888.00 2007-07-14 10:41:56.125 195 12318.88 26.05 55125.12 88888.00 2007-07-14 10:41:56.250 195 12318.98 26.10 55125.12 88888.00 2007-07-14 10:41:56.375 195 12319.15 26.10 55125.15 88888.00 2007-07-14 10:41:56.500 195 12319.17 26.02 55125.15 88888.00 2007-07-14 10:41:56.625 195 12319.20 26.00 55125.10 88888.00 2007-07-14 10:41:56.750 195 12319.17 26.02 55125.10 88888.00 2007-07-14 10:41:56.875 195 12319.15 26.00 55125.05 88888.00 2007-07-14 10:41:57.000 195 12319.15 25.98 55125.03 88888.00 2007-07-14 10:41:57.125 195 12319.20 26.00 55125.05 88888.00 2007-07-14 10:41:57.250 195 12319.25 25.98 55125.07 88888.00 2007-07-14 10:41:57.375 195 12319.27 25.95 55125.07 88888.00 2007-07-14 10:41:57.500 195 12319.30 25.93 55125.05 88888.00 2007-07-14 10:41:57.625 195 12319.27 25.93 55125.03 88888.00 2007-07-14 10:41:57.750 195 12319.30 25.95 55125.03 88888.00 2007-07-14 10:41:57.875 195 12319.40 25.98 55125.03 88888.00 2007-07-14 10:41:58.000 195 12319.40 25.98 55125.03 88888.00 2007-07-14 10:41:58.125 195 12319.38 25.95 55125.00 88888.00 2007-07-14 10:41:58.250 195 12319.35 25.93 55124.95 88888.00 2007-07-14 10:41:58.375 195 12319.45 25.95 55124.95 88888.00 2007-07-14 10:41:58.500 195 12319.45 25.98 55124.97 88888.00 2007-07-14 10:41:58.625 195 12319.40 25.95 55125.00 88888.00 2007-07-14 10:41:58.750 195 12319.42 26.00 55125.00 88888.00 2007-07-14 10:41:58.875 195 12319.40 25.93 55124.93 88888.00 2007-07-14 10:41:59.000 195 12319.45 25.90 55124.93 88888.00 2007-07-14 10:41:59.125 195 12319.50 25.90 55124.95 88888.00 2007-07-14 10:41:59.250 195 12319.48 25.93 55124.95 88888.00 2007-07-14 10:41:59.375 195 12319.62 25.93 55124.95 88888.00 2007-07-14 10:41:59.500 195 12319.67 25.90 55124.95 88888.00 2007-07-14 10:41:59.625 195 12319.67 25.90 55124.93 88888.00 2007-07-14 10:41:59.750 195 12319.73 25.88 55124.95 88888.00 2007-07-14 10:41:59.875 195 12319.77 25.88 55124.97 88888.00 2007-07-14 10:42:00.000 195 12319.77 25.93 55124.95 88888.00 2007-07-14 10:42:00.125 195 12319.75 25.90 55124.95 88888.00 2007-07-14 10:42:00.250 195 12319.75 25.85 55124.88 88888.00 2007-07-14 10:42:00.375 195 12319.77 25.82 55124.88 88888.00 2007-07-14 10:42:00.500 195 12319.80 25.80 55124.85 88888.00 2007-07-14 10:42:00.625 195 12319.85 25.80 55124.85 88888.00 2007-07-14 10:42:00.750 195 12319.83 25.77 55124.85 88888.00 2007-07-14 10:42:00.875 195 12319.88 25.75 55124.85 88888.00 2007-07-14 10:42:01.000 195 12319.95 25.77 55124.85 88888.00 2007-07-14 10:42:01.125 195 12319.95 25.77 55124.88 88888.00 2007-07-14 10:42:01.250 195 12319.90 25.73 55124.85 88888.00 2007-07-14 10:42:01.375 195 12319.80 25.73 55124.85 88888.00 2007-07-14 10:42:01.500 195 12319.85 25.70 55124.80 88888.00 2007-07-14 10:42:01.625 195 12319.98 25.70 55124.82 88888.00 2007-07-14 10:42:01.750 195 12320.00 25.75 55124.85 88888.00 2007-07-14 10:42:01.875 195 12319.90 25.70 55124.85 88888.00 2007-07-14 10:42:02.000 195 12319.90 25.62 55124.80 88888.00 2007-07-14 10:42:02.125 195 12320.00 25.62 55124.80 88888.00 2007-07-14 10:42:02.250 195 12320.00 25.62 55124.82 88888.00 2007-07-14 10:42:02.375 195 12320.00 25.65 55124.82 88888.00 2007-07-14 10:42:02.500 195 12320.05 25.65 55124.88 88888.00 2007-07-14 10:42:02.625 195 12320.08 25.62 55124.85 88888.00 2007-07-14 10:42:02.750 195 12320.10 25.65 55124.82 88888.00 2007-07-14 10:42:02.875 195 12320.10 25.60 55124.80 88888.00 2007-07-14 10:42:03.000 195 12320.05 25.57 55124.80 88888.00 2007-07-14 10:42:03.125 195 12320.05 25.52 55124.78 88888.00 2007-07-14 10:42:03.250 195 12319.98 25.55 55124.78 88888.00 2007-07-14 10:42:03.375 195 12320.00 25.55 55124.78 88888.00 2007-07-14 10:42:03.500 195 12320.12 25.50 55124.78 88888.00 2007-07-14 10:42:03.625 195 12320.15 25.45 55124.78 88888.00 2007-07-14 10:42:03.750 195 12320.17 25.45 55124.80 88888.00 2007-07-14 10:42:03.875 195 12320.12 25.43 55124.78 88888.00 2007-07-14 10:42:04.000 195 12320.10 25.40 55124.78 88888.00 2007-07-14 10:42:04.125 195 12320.02 25.35 55124.78 88888.00 2007-07-14 10:42:04.250 195 12320.02 25.32 55124.78 88888.00 2007-07-14 10:42:04.375 195 12320.00 25.32 55124.80 88888.00 2007-07-14 10:42:04.500 195 12320.10 25.38 55124.80 88888.00 2007-07-14 10:42:04.625 195 12320.12 25.38 55124.78 88888.00 2007-07-14 10:42:04.750 195 12320.05 25.32 55124.75 88888.00 2007-07-14 10:42:04.875 195 12320.02 25.30 55124.72 88888.00 2007-07-14 10:42:05.000 195 12320.08 25.27 55124.72 88888.00 2007-07-14 10:42:05.125 195 12320.05 25.27 55124.72 88888.00 2007-07-14 10:42:05.250 195 12320.00 25.23 55124.72 88888.00 2007-07-14 10:42:05.375 195 12319.98 25.20 55124.72 88888.00 2007-07-14 10:42:05.500 195 12319.92 25.15 55124.68 88888.00 2007-07-14 10:42:05.625 195 12319.95 25.12 55124.72 88888.00 2007-07-14 10:42:05.750 195 12319.98 25.12 55124.72 88888.00 2007-07-14 10:42:05.875 195 12319.98 25.10 55124.70 88888.00 2007-07-14 10:42:06.000 195 12319.92 25.07 55124.68 88888.00 2007-07-14 10:42:06.125 195 12319.90 25.10 55124.70 88888.00 2007-07-14 10:42:06.250 195 12319.90 25.05 55124.68 88888.00 2007-07-14 10:42:06.375 195 12319.92 25.02 55124.65 88888.00 2007-07-14 10:42:06.500 195 12319.90 25.07 55124.62 88888.00 2007-07-14 10:42:06.625 195 12319.90 25.07 55124.62 88888.00 2007-07-14 10:42:06.750 195 12319.88 25.00 55124.62 88888.00 2007-07-14 10:42:06.875 195 12319.90 24.95 55124.65 88888.00 2007-07-14 10:42:07.000 195 12319.92 24.98 55124.65 88888.00 2007-07-14 10:42:07.125 195 12319.92 24.93 55124.62 88888.00 2007-07-14 10:42:07.250 195 12319.85 24.82 55124.60 88888.00 2007-07-14 10:42:07.375 195 12319.88 24.85 55124.65 88888.00 2007-07-14 10:42:07.500 195 12319.80 24.82 55124.62 88888.00 2007-07-14 10:42:07.625 195 12319.83 24.82 55124.60 88888.00 2007-07-14 10:42:07.750 195 12319.88 24.82 55124.60 88888.00 2007-07-14 10:42:07.875 195 12319.83 24.75 55124.57 88888.00 2007-07-14 10:42:08.000 195 12319.75 24.73 55124.57 88888.00 2007-07-14 10:42:08.125 195 12319.67 24.70 55124.60 88888.00 2007-07-14 10:42:08.250 195 12319.70 24.70 55124.65 88888.00 2007-07-14 10:42:08.375 195 12319.83 24.70 55124.65 88888.00 2007-07-14 10:42:08.500 195 12319.80 24.65 55124.62 88888.00 2007-07-14 10:42:08.625 195 12319.75 24.65 55124.62 88888.00 2007-07-14 10:42:08.750 195 12319.67 24.62 55124.60 88888.00 2007-07-14 10:42:08.875 195 12319.67 24.62 55124.55 88888.00 2007-07-14 10:42:09.000 195 12319.62 24.60 55124.53 88888.00 2007-07-14 10:42:09.125 195 12319.60 24.55 55124.55 88888.00 2007-07-14 10:42:09.250 195 12319.62 24.55 55124.62 88888.00 2007-07-14 10:42:09.375 195 12319.70 24.57 55124.62 88888.00 2007-07-14 10:42:09.500 195 12319.67 24.52 55124.60 88888.00 2007-07-14 10:42:09.625 195 12319.67 24.50 55124.60 88888.00 2007-07-14 10:42:09.750 195 12319.60 24.48 55124.57 88888.00 2007-07-14 10:42:09.875 195 12319.55 24.50 55124.55 88888.00 2007-07-14 10:42:10.000 195 12319.52 24.45 55124.57 88888.00 2007-07-14 10:42:10.125 195 12319.50 24.43 55124.57 88888.00 2007-07-14 10:42:10.250 195 12319.52 24.43 55124.55 88888.00 2007-07-14 10:42:10.375 195 12319.60 24.43 55124.55 88888.00 2007-07-14 10:42:10.500 195 12319.58 24.38 55124.55 88888.00 2007-07-14 10:42:10.625 195 12319.50 24.35 55124.55 88888.00 2007-07-14 10:42:10.750 195 12319.48 24.38 55124.55 88888.00 2007-07-14 10:42:10.875 195 12319.42 24.32 55124.53 88888.00 2007-07-14 10:42:11.000 195 12319.38 24.23 55124.50 88888.00 2007-07-14 10:42:11.125 195 12319.30 24.23 55124.50 88888.00 2007-07-14 10:42:11.250 195 12319.30 24.25 55124.45 88888.00 2007-07-14 10:42:11.375 195 12319.35 24.25 55124.45 88888.00 2007-07-14 10:42:11.500 195 12319.30 24.18 55124.43 88888.00 2007-07-14 10:42:11.625 195 12319.25 24.18 55124.47 88888.00 2007-07-14 10:42:11.750 195 12319.25 24.20 55124.47 88888.00 2007-07-14 10:42:11.875 195 12319.35 24.20 55124.45 88888.00 2007-07-14 10:42:12.000 195 12319.38 24.20 55124.45 88888.00 2007-07-14 10:42:12.125 195 12319.30 24.18 55124.47 88888.00 2007-07-14 10:42:12.250 195 12319.23 24.15 55124.45 88888.00 2007-07-14 10:42:12.375 195 12319.27 24.15 55124.45 88888.00 2007-07-14 10:42:12.500 195 12319.27 24.15 55124.45 88888.00 2007-07-14 10:42:12.625 195 12319.27 24.18 55124.45 88888.00 2007-07-14 10:42:12.750 195 12319.25 24.15 55124.43 88888.00 2007-07-14 10:42:12.875 195 12319.23 24.15 55124.43 88888.00 2007-07-14 10:42:13.000 195 12319.25 24.15 55124.43 88888.00 2007-07-14 10:42:13.125 195 12319.25 24.15 55124.40 88888.00 2007-07-14 10:42:13.250 195 12319.20 24.10 55124.40 88888.00 2007-07-14 10:42:13.375 195 12319.15 24.12 55124.43 88888.00 2007-07-14 10:42:13.500 195 12319.02 24.12 55124.43 88888.00 2007-07-14 10:42:13.625 195 12319.02 24.12 55124.43 88888.00 2007-07-14 10:42:13.750 195 12319.05 24.12 55124.40 88888.00 2007-07-14 10:42:13.875 195 12319.05 24.07 55124.35 88888.00 2007-07-14 10:42:14.000 195 12318.92 24.05 55124.35 88888.00 2007-07-14 10:42:14.125 195 12318.83 24.05 55124.40 88888.00 2007-07-14 10:42:14.250 195 12318.85 24.05 55124.38 88888.00 2007-07-14 10:42:14.375 195 12318.88 24.02 55124.38 88888.00 2007-07-14 10:42:14.500 195 12318.92 24.02 55124.40 88888.00 2007-07-14 10:42:14.625 195 12318.95 24.07 55124.40 88888.00 2007-07-14 10:42:14.750 195 12318.85 24.02 55124.35 88888.00 2007-07-14 10:42:14.875 195 12318.83 24.00 55124.35 88888.00 2007-07-14 10:42:15.000 195 12318.88 24.05 55124.35 88888.00 2007-07-14 10:42:15.125 195 12318.88 24.02 55124.32 88888.00 2007-07-14 10:42:15.250 195 12318.83 24.00 55124.35 88888.00 2007-07-14 10:42:15.375 195 12318.80 23.95 55124.35 88888.00 2007-07-14 10:42:15.500 195 12318.67 23.93 55124.30 88888.00 2007-07-14 10:42:15.625 195 12318.67 23.98 55124.30 88888.00 2007-07-14 10:42:15.750 195 12318.67 24.00 55124.28 88888.00 2007-07-14 10:42:15.875 195 12318.67 23.90 55124.28 88888.00 2007-07-14 10:42:16.000 195 12318.62 23.85 55124.25 88888.00 2007-07-14 10:42:16.125 195 12318.65 23.93 55124.28 88888.00 2007-07-14 10:42:16.250 195 12318.70 23.88 55124.22 88888.00 2007-07-14 10:42:16.375 195 12318.62 23.90 55124.22 88888.00 2007-07-14 10:42:16.500 195 12318.55 23.88 55124.22 88888.00 2007-07-14 10:42:16.625 195 12318.55 23.88 55124.22 88888.00 2007-07-14 10:42:16.750 195 12318.62 23.90 55124.25 88888.00 2007-07-14 10:42:16.875 195 12318.65 23.88 55124.25 88888.00 2007-07-14 10:42:17.000 195 12318.65 23.85 55124.25 88888.00 2007-07-14 10:42:17.125 195 12318.65 23.88 55124.25 88888.00 2007-07-14 10:42:17.250 195 12318.65 23.80 55124.22 88888.00 2007-07-14 10:42:17.375 195 12318.60 23.75 55124.18 88888.00 2007-07-14 10:42:17.500 195 12318.55 23.70 55124.18 88888.00 2007-07-14 10:42:17.625 195 12318.60 23.73 55124.18 88888.00 2007-07-14 10:42:17.750 195 12318.55 23.75 55124.18 88888.00 2007-07-14 10:42:17.875 195 12318.50 23.73 55124.15 88888.00 2007-07-14 10:42:18.000 195 12318.42 23.70 55124.12 88888.00 2007-07-14 10:42:18.125 195 12318.48 23.70 55124.12 88888.00 2007-07-14 10:42:18.250 195 12318.50 23.70 55124.15 88888.00 2007-07-14 10:42:18.375 195 12318.52 23.70 55124.12 88888.00 2007-07-14 10:42:18.500 195 12318.58 23.73 55124.12 88888.00 2007-07-14 10:42:18.625 195 12318.60 23.70 55124.10 88888.00 2007-07-14 10:42:18.750 195 12318.58 23.65 55124.07 88888.00 2007-07-14 10:42:18.875 195 12318.52 23.65 55124.10 88888.00 2007-07-14 10:42:19.000 195 12318.42 23.60 55124.07 88888.00 2007-07-14 10:42:19.125 195 12318.42 23.62 55124.07 88888.00 2007-07-14 10:42:19.250 195 12318.42 23.68 55124.10 88888.00 2007-07-14 10:42:19.375 195 12318.48 23.70 55124.07 88888.00 2007-07-14 10:42:19.500 195 12318.48 23.70 55124.10 88888.00 2007-07-14 10:42:19.625 195 12318.48 23.73 55124.10 88888.00 2007-07-14 10:42:19.750 195 12318.45 23.68 55124.07 88888.00 2007-07-14 10:42:19.875 195 12318.35 23.62 55124.05 88888.00 2007-07-14 10:42:20.000 195 12318.33 23.57 55124.03 88888.00 2007-07-14 10:42:20.125 195 12318.35 23.60 55124.00 88888.00 2007-07-14 10:42:20.250 195 12318.42 23.60 55123.97 88888.00 2007-07-14 10:42:20.375 195 12318.42 23.62 55123.95 88888.00 2007-07-14 10:42:20.500 195 12318.38 23.62 55123.95 88888.00 2007-07-14 10:42:20.625 195 12318.27 23.62 55123.95 88888.00 2007-07-14 10:42:20.750 195 12318.17 23.65 55123.93 88888.00 2007-07-14 10:42:20.875 195 12318.15 23.65 55123.93 88888.00 2007-07-14 10:42:21.000 195 12318.17 23.60 55123.90 88888.00 2007-07-14 10:42:21.125 195 12318.15 23.52 55123.90 88888.00 2007-07-14 10:42:21.250 195 12318.12 23.50 55123.90 88888.00 2007-07-14 10:42:21.375 195 12318.20 23.50 55123.93 88888.00 2007-07-14 10:42:21.500 195 12318.15 23.52 55123.88 88888.00 2007-07-14 10:42:21.625 195 12318.17 23.50 55123.88 88888.00 2007-07-14 10:42:21.750 195 12318.17 23.50 55123.85 88888.00 2007-07-14 10:42:21.875 195 12318.05 23.45 55123.88 88888.00 2007-07-14 10:42:22.000 195 12317.98 23.43 55123.82 88888.00 2007-07-14 10:42:22.125 195 12317.85 23.43 55123.82 88888.00 2007-07-14 10:42:22.250 195 12317.80 23.45 55123.82 88888.00 2007-07-14 10:42:22.375 195 12317.88 23.50 55123.85 88888.00 2007-07-14 10:42:22.500 195 12317.98 23.45 55123.80 88888.00 2007-07-14 10:42:22.625 195 12317.88 23.43 55123.75 88888.00 2007-07-14 10:42:22.750 195 12317.85 23.43 55123.80 88888.00 2007-07-14 10:42:22.875 195 12317.90 23.48 55123.78 88888.00 2007-07-14 10:42:23.000 195 12317.92 23.48 55123.72 88888.00 2007-07-14 10:42:23.125 195 12318.00 23.50 55123.72 88888.00 2007-07-14 10:42:23.250 195 12317.90 23.45 55123.70 88888.00 2007-07-14 10:42:23.375 195 12317.77 23.43 55123.70 88888.00 2007-07-14 10:42:23.500 195 12317.70 23.40 55123.68 88888.00 2007-07-14 10:42:23.625 195 12317.62 23.43 55123.68 88888.00 2007-07-14 10:42:23.750 195 12317.58 23.38 55123.65 88888.00 2007-07-14 10:42:23.875 195 12317.58 23.32 55123.65 88888.00 2007-07-14 10:42:24.000 195 12317.62 23.40 55123.68 88888.00 2007-07-14 10:42:24.125 195 12317.65 23.45 55123.70 88888.00 2007-07-14 10:42:24.250 195 12317.62 23.43 55123.68 88888.00 2007-07-14 10:42:24.375 195 12317.58 23.38 55123.65 88888.00 2007-07-14 10:42:24.500 195 12317.50 23.38 55123.65 88888.00 2007-07-14 10:42:24.625 195 12317.50 23.35 55123.60 88888.00 2007-07-14 10:42:24.750 195 12317.45 23.35 55123.57 88888.00 2007-07-14 10:42:24.875 195 12317.48 23.43 55123.62 88888.00 2007-07-14 10:42:25.000 195 12317.42 23.40 55123.62 88888.00 2007-07-14 10:42:25.125 195 12317.40 23.35 55123.62 88888.00 2007-07-14 10:42:25.250 195 12317.33 23.23 55123.55 88888.00 2007-07-14 10:42:25.375 195 12317.35 23.27 55123.57 88888.00 2007-07-14 10:42:25.500 195 12317.30 23.32 55123.60 88888.00 2007-07-14 10:42:25.625 195 12317.27 23.38 55123.60 88888.00 2007-07-14 10:42:25.750 195 12317.27 23.38 55123.60 88888.00 2007-07-14 10:42:25.875 195 12317.25 23.35 55123.55 88888.00 2007-07-14 10:42:26.000 195 12317.23 23.32 55123.50 88888.00 2007-07-14 10:42:26.125 195 12317.12 23.38 55123.50 88888.00 2007-07-14 10:42:26.250 195 12317.08 23.38 55123.53 88888.00 2007-07-14 10:42:26.375 195 12317.10 23.38 55123.50 88888.00 2007-07-14 10:42:26.500 195 12317.10 23.32 55123.47 88888.00 2007-07-14 10:42:26.625 195 12317.12 23.25 55123.45 88888.00 2007-07-14 10:42:26.750 195 12317.10 23.30 55123.43 88888.00 2007-07-14 10:42:26.875 195 12317.12 23.35 55123.43 88888.00 2007-07-14 10:42:27.000 195 12317.10 23.32 55123.38 88888.00 2007-07-14 10:42:27.125 195 12317.05 23.35 55123.43 88888.00 2007-07-14 10:42:27.250 195 12317.00 23.38 55123.40 88888.00 2007-07-14 10:42:27.375 195 12316.90 23.32 55123.35 88888.00 2007-07-14 10:42:27.500 195 12316.85 23.30 55123.35 88888.00 2007-07-14 10:42:27.625 195 12316.90 23.27 55123.32 88888.00 2007-07-14 10:42:27.750 195 12316.90 23.30 55123.32 88888.00 2007-07-14 10:42:27.875 195 12316.88 23.27 55123.30 88888.00 2007-07-14 10:42:28.000 195 12316.88 23.30 55123.28 88888.00 2007-07-14 10:42:28.125 195 12316.88 23.25 55123.25 88888.00 2007-07-14 10:42:28.250 195 12316.83 23.35 55123.28 88888.00 2007-07-14 10:42:28.375 195 12316.80 23.35 55123.22 88888.00 2007-07-14 10:42:28.500 195 12316.77 23.32 55123.22 88888.00 2007-07-14 10:42:28.625 195 12316.83 23.38 55123.25 88888.00 2007-07-14 10:42:28.750 195 12316.85 23.32 55123.22 88888.00 2007-07-14 10:42:28.875 195 12316.83 23.35 55123.18 88888.00 2007-07-14 10:42:29.000 195 12316.75 23.32 55123.18 88888.00 2007-07-14 10:42:29.125 195 12316.73 23.32 55123.18 88888.00 2007-07-14 10:42:29.250 195 12316.73 23.38 55123.18 88888.00 2007-07-14 10:42:29.375 195 12316.75 23.40 55123.18 88888.00 2007-07-14 10:42:29.500 195 12316.67 23.43 55123.18 88888.00 2007-07-14 10:42:29.625 195 12316.58 23.43 55123.15 88888.00 2007-07-14 10:42:29.750 195 12316.55 23.35 55123.07 88888.00 2007-07-14 10:42:29.875 195 12316.48 23.35 55123.05 88888.00 2007-07-14 10:42:30.000 195 12316.48 23.45 55123.10 88888.00 2007-07-14 10:42:30.125 195 12316.50 23.43 55123.07 88888.00 2007-07-14 10:42:30.250 195 12316.48 23.38 55123.03 88888.00 2007-07-14 10:42:30.375 195 12316.42 23.35 55123.03 88888.00 2007-07-14 10:42:30.500 195 12316.33 23.32 55123.03 88888.00 2007-07-14 10:42:30.625 195 12316.30 23.30 55122.97 88888.00 2007-07-14 10:42:30.750 195 12316.30 23.38 55122.97 88888.00 2007-07-14 10:42:30.875 195 12316.25 23.38 55123.00 88888.00 2007-07-14 10:42:31.000 195 12316.17 23.32 55123.00 88888.00 2007-07-14 10:42:31.125 195 12316.15 23.25 55123.00 88888.00 2007-07-14 10:42:31.250 195 12316.10 23.30 55123.00 88888.00 2007-07-14 10:42:31.375 195 12316.08 23.30 55123.00 88888.00 2007-07-14 10:42:31.500 195 12316.05 23.27 55122.93 88888.00 2007-07-14 10:42:31.625 195 12316.02 23.25 55122.93 88888.00 2007-07-14 10:42:31.750 195 12316.08 23.30 55122.95 88888.00 2007-07-14 10:42:31.875 195 12316.00 23.27 55122.90 88888.00 2007-07-14 10:42:32.000 195 12315.95 23.23 55122.88 88888.00 2007-07-14 10:42:32.125 195 12315.92 23.20 55122.90 88888.00 2007-07-14 10:42:32.250 195 12315.85 23.18 55122.93 88888.00 2007-07-14 10:42:32.375 195 12315.80 23.23 55122.93 88888.00 2007-07-14 10:42:32.500 195 12315.77 23.23 55122.93 88888.00 2007-07-14 10:42:32.625 195 12315.70 23.20 55122.88 88888.00 2007-07-14 10:42:32.750 195 12315.67 23.20 55122.88 88888.00 2007-07-14 10:42:32.875 195 12315.67 23.25 55122.88 88888.00 2007-07-14 10:42:33.000 195 12315.62 23.25 55122.85 88888.00 2007-07-14 10:42:33.125 195 12315.52 23.18 55122.82 88888.00 2007-07-14 10:42:33.250 195 12315.48 23.05 55122.78 88888.00 2007-07-14 10:42:33.375 195 12315.45 23.10 55122.72 88888.00 2007-07-14 10:42:33.500 195 12315.38 23.10 55122.78 88888.00 2007-07-14 10:42:33.625 195 12315.33 23.10 55122.80 88888.00 2007-07-14 10:42:33.750 195 12315.23 23.02 55122.75 88888.00 2007-07-14 10:42:33.875 195 12315.17 22.98 55122.72 88888.00 2007-07-14 10:42:34.000 195 12315.12 22.98 55122.72 88888.00 2007-07-14 10:42:34.125 195 12315.05 22.95 55122.70 88888.00 2007-07-14 10:42:34.250 195 12315.00 23.00 55122.75 88888.00 2007-07-14 10:42:34.375 195 12315.05 23.02 55122.78 88888.00 2007-07-14 10:42:34.500 195 12315.00 22.95 55122.72 88888.00 2007-07-14 10:42:34.625 195 12314.90 22.85 55122.70 88888.00 2007-07-14 10:42:34.750 195 12314.88 22.90 55122.70 88888.00 2007-07-14 10:42:34.875 195 12314.90 22.90 55122.75 88888.00 2007-07-14 10:42:35.000 195 12314.85 22.90 55122.70 88888.00 2007-07-14 10:42:35.125 195 12314.85 22.90 55122.65 88888.00 2007-07-14 10:42:35.250 195 12314.73 22.88 55122.70 88888.00 2007-07-14 10:42:35.375 195 12314.70 22.88 55122.68 88888.00 2007-07-14 10:42:35.500 195 12314.70 22.85 55122.68 88888.00 2007-07-14 10:42:35.625 195 12314.62 22.80 55122.62 88888.00 2007-07-14 10:42:35.750 195 12314.55 22.77 55122.57 88888.00 2007-07-14 10:42:35.875 195 12314.52 22.77 55122.60 88888.00 2007-07-14 10:42:36.000 195 12314.52 22.75 55122.60 88888.00 2007-07-14 10:42:36.125 195 12314.42 22.73 55122.57 88888.00 2007-07-14 10:42:36.250 195 12314.40 22.70 55122.55 88888.00 2007-07-14 10:42:36.375 195 12314.35 22.70 55122.53 88888.00 2007-07-14 10:42:36.500 195 12314.27 22.68 55122.53 88888.00 2007-07-14 10:42:36.625 195 12314.30 22.70 55122.53 88888.00 2007-07-14 10:42:36.750 195 12314.25 22.70 55122.50 88888.00 2007-07-14 10:42:36.875 195 12314.15 22.73 55122.50 88888.00 2007-07-14 10:42:37.000 195 12314.17 22.75 55122.50 88888.00 2007-07-14 10:42:37.125 195 12314.08 22.80 55122.53 88888.00 2007-07-14 10:42:37.250 195 12314.00 22.75 55122.50 88888.00 2007-07-14 10:42:37.375 195 12313.95 22.75 55122.50 88888.00 2007-07-14 10:42:37.500 195 12313.88 22.73 55122.47 88888.00 2007-07-14 10:42:37.625 195 12313.88 22.65 55122.40 88888.00 2007-07-14 10:42:37.750 195 12313.85 22.68 55122.40 88888.00 2007-07-14 10:42:37.875 195 12313.85 22.75 55122.40 88888.00 2007-07-14 10:42:38.000 195 12313.85 22.68 55122.40 88888.00 2007-07-14 10:42:38.125 195 12313.80 22.60 55122.40 88888.00 2007-07-14 10:42:38.250 195 12313.80 22.60 55122.40 88888.00 2007-07-14 10:42:38.375 195 12313.70 22.65 55122.35 88888.00 2007-07-14 10:42:38.500 195 12313.65 22.62 55122.32 88888.00 2007-07-14 10:42:38.625 195 12313.70 22.60 55122.32 88888.00 2007-07-14 10:42:38.750 195 12313.62 22.55 55122.32 88888.00 2007-07-14 10:42:38.875 195 12313.62 22.57 55122.35 88888.00 2007-07-14 10:42:39.000 195 12313.58 22.57 55122.32 88888.00 2007-07-14 10:42:39.125 195 12313.58 22.60 55122.28 88888.00 2007-07-14 10:42:39.250 195 12313.55 22.60 55122.28 88888.00 2007-07-14 10:42:39.375 195 12313.62 22.68 55122.28 88888.00 2007-07-14 10:42:39.500 195 12313.58 22.70 55122.28 88888.00 2007-07-14 10:42:39.625 195 12313.45 22.62 55122.22 88888.00 2007-07-14 10:42:39.750 195 12313.45 22.57 55122.20 88888.00 2007-07-14 10:42:39.875 195 12313.45 22.62 55122.22 88888.00 2007-07-14 10:42:40.000 195 12313.45 22.70 55122.20 88888.00 2007-07-14 10:42:40.125 195 12313.42 22.65 55122.18 88888.00 2007-07-14 10:42:40.250 195 12313.33 22.62 55122.15 88888.00 2007-07-14 10:42:40.375 195 12313.25 22.62 55122.12 88888.00 2007-07-14 10:42:40.500 195 12313.25 22.68 55122.10 88888.00 2007-07-14 10:42:40.625 195 12313.27 22.73 55122.07 88888.00 2007-07-14 10:42:40.750 195 12313.27 22.75 55122.10 88888.00 2007-07-14 10:42:40.875 195 12313.25 22.75 55122.07 88888.00 2007-07-14 10:42:41.000 195 12313.23 22.73 55122.03 88888.00 2007-07-14 10:42:41.125 195 12313.23 22.68 55122.03 88888.00 2007-07-14 10:42:41.250 195 12313.17 22.70 55121.97 88888.00 2007-07-14 10:42:41.375 195 12313.17 22.75 55121.97 88888.00 2007-07-14 10:42:41.500 195 12313.23 22.75 55121.95 88888.00 2007-07-14 10:42:41.625 195 12313.20 22.75 55121.97 88888.00 2007-07-14 10:42:41.750 195 12313.20 22.75 55121.95 88888.00 2007-07-14 10:42:41.875 195 12313.17 22.77 55121.95 88888.00 2007-07-14 10:42:42.000 195 12313.20 22.80 55121.90 88888.00 2007-07-14 10:42:42.125 195 12313.17 22.80 55121.90 88888.00 2007-07-14 10:42:42.250 195 12313.08 22.77 55121.88 88888.00 2007-07-14 10:42:42.375 195 12313.00 22.77 55121.85 88888.00 2007-07-14 10:42:42.500 195 12312.98 22.77 55121.85 88888.00 2007-07-14 10:42:42.625 195 12312.95 22.82 55121.85 88888.00 2007-07-14 10:42:42.750 195 12312.98 22.85 55121.85 88888.00 2007-07-14 10:42:42.875 195 12313.00 22.80 55121.85 88888.00 2007-07-14 10:42:43.000 195 12313.00 22.80 55121.85 88888.00 2007-07-14 10:42:43.125 195 12312.92 22.80 55121.80 88888.00 2007-07-14 10:42:43.250 195 12312.83 22.80 55121.75 88888.00 2007-07-14 10:42:43.375 195 12312.83 22.82 55121.72 88888.00 2007-07-14 10:42:43.500 195 12312.85 22.82 55121.68 88888.00 2007-07-14 10:42:43.625 195 12312.88 22.85 55121.68 88888.00 2007-07-14 10:42:43.750 195 12312.80 22.82 55121.65 88888.00 2007-07-14 10:42:43.875 195 12312.75 22.82 55121.65 88888.00 2007-07-14 10:42:44.000 195 12312.65 22.80 55121.65 88888.00 2007-07-14 10:42:44.125 195 12312.67 22.82 55121.65 88888.00 2007-07-14 10:42:44.250 195 12312.73 22.90 55121.62 88888.00 2007-07-14 10:42:44.375 195 12312.73 22.90 55121.60 88888.00 2007-07-14 10:42:44.500 195 12312.73 22.90 55121.57 88888.00 2007-07-14 10:42:44.625 195 12312.67 22.93 55121.57 88888.00 2007-07-14 10:42:44.750 195 12312.70 22.93 55121.60 88888.00 2007-07-14 10:42:44.875 195 12312.73 22.93 55121.55 88888.00 2007-07-14 10:42:45.000 195 12312.65 22.93 55121.50 88888.00 2007-07-14 10:42:45.125 195 12312.62 23.00 55121.50 88888.00 2007-07-14 10:42:45.250 195 12312.67 23.10 55121.47 88888.00 2007-07-14 10:42:45.375 195 12312.75 23.10 55121.47 88888.00 2007-07-14 10:42:45.500 195 12312.70 23.07 55121.47 88888.00 2007-07-14 10:42:45.625 195 12312.62 23.07 55121.45 88888.00 2007-07-14 10:42:45.750 195 12312.65 23.10 55121.45 88888.00 2007-07-14 10:42:45.875 195 12312.65 23.10 55121.45 88888.00 2007-07-14 10:42:46.000 195 12312.60 23.10 55121.40 88888.00 2007-07-14 10:42:46.125 195 12312.55 23.05 55121.40 88888.00 2007-07-14 10:42:46.250 195 12312.50 23.07 55121.38 88888.00 2007-07-14 10:42:46.375 195 12312.50 23.12 55121.35 88888.00 2007-07-14 10:42:46.500 195 12312.45 23.10 55121.35 88888.00 2007-07-14 10:42:46.625 195 12312.42 23.12 55121.30 88888.00 2007-07-14 10:42:46.750 195 12312.48 23.10 55121.30 88888.00 2007-07-14 10:42:46.875 195 12312.50 23.15 55121.32 88888.00 2007-07-14 10:42:47.000 195 12312.52 23.20 55121.28 88888.00 2007-07-14 10:42:47.125 195 12312.50 23.27 55121.28 88888.00 2007-07-14 10:42:47.250 195 12312.48 23.25 55121.25 88888.00 2007-07-14 10:42:47.375 195 12312.48 23.27 55121.25 88888.00 2007-07-14 10:42:47.500 195 12312.52 23.32 55121.20 88888.00 2007-07-14 10:42:47.625 195 12312.52 23.32 55121.20 88888.00 2007-07-14 10:42:47.750 195 12312.45 23.35 55121.18 88888.00 2007-07-14 10:42:47.875 195 12312.30 23.30 55121.15 88888.00 2007-07-14 10:42:48.000 195 12312.33 23.35 55121.15 88888.00 2007-07-14 10:42:48.125 195 12312.40 23.38 55121.12 88888.00 2007-07-14 10:42:48.250 195 12312.48 23.45 55121.12 88888.00 2007-07-14 10:42:48.375 195 12312.50 23.45 55121.12 88888.00 2007-07-14 10:42:48.500 195 12312.52 23.50 55121.07 88888.00 2007-07-14 10:42:48.625 195 12312.48 23.50 55121.05 88888.00 2007-07-14 10:42:48.750 195 12312.33 23.48 55121.00 88888.00 2007-07-14 10:42:48.875 195 12312.35 23.45 55121.00 88888.00 2007-07-14 10:42:49.000 195 12312.50 23.50 55121.00 88888.00 2007-07-14 10:42:49.125 195 12312.52 23.57 55121.00 88888.00 2007-07-14 10:42:49.250 195 12312.45 23.52 55120.97 88888.00 2007-07-14 10:42:49.375 195 12312.52 23.57 55120.97 88888.00 2007-07-14 10:42:49.500 195 12312.58 23.60 55120.93 88888.00 2007-07-14 10:42:49.625 195 12312.52 23.57 55120.90 88888.00 2007-07-14 10:42:49.750 195 12312.52 23.62 55120.93 88888.00 2007-07-14 10:42:49.875 195 12312.60 23.68 55120.90 88888.00 2007-07-14 10:42:50.000 195 12312.60 23.68 55120.88 88888.00 2007-07-14 10:42:50.125 195 12312.62 23.68 55120.88 88888.00 2007-07-14 10:42:50.250 195 12312.62 23.70 55120.88 88888.00 2007-07-14 10:42:50.375 195 12312.65 23.70 55120.82 88888.00 2007-07-14 10:42:50.500 195 12312.62 23.73 55120.80 88888.00 2007-07-14 10:42:50.625 195 12312.62 23.77 55120.78 88888.00 2007-07-14 10:42:50.750 195 12312.65 23.85 55120.82 88888.00 2007-07-14 10:42:50.875 195 12312.62 23.80 55120.80 88888.00 2007-07-14 10:42:51.000 195 12312.60 23.75 55120.75 88888.00 2007-07-14 10:42:51.125 195 12312.62 23.75 55120.72 88888.00 2007-07-14 10:42:51.250 195 12312.65 23.77 55120.72 88888.00 2007-07-14 10:42:51.375 195 12312.67 23.77 55120.70 88888.00 2007-07-14 10:42:51.500 195 12312.70 23.85 55120.68 88888.00 2007-07-14 10:42:51.625 195 12312.70 23.90 55120.68 88888.00 2007-07-14 10:42:51.750 195 12312.65 23.93 55120.65 88888.00 2007-07-14 10:42:51.875 195 12312.67 23.88 55120.62 88888.00 2007-07-14 10:42:52.000 195 12312.77 23.93 55120.62 88888.00 2007-07-14 10:42:52.125 195 12312.85 23.98 55120.62 88888.00 2007-07-14 10:42:52.250 195 12312.85 24.00 55120.55 88888.00 2007-07-14 10:42:52.375 195 12312.80 24.05 55120.50 88888.00 2007-07-14 10:42:52.500 195 12312.75 24.07 55120.47 88888.00 2007-07-14 10:42:52.625 195 12312.85 24.07 55120.53 88888.00 2007-07-14 10:42:52.750 195 12312.92 24.12 55120.50 88888.00 2007-07-14 10:42:52.875 195 12312.98 24.18 55120.50 88888.00 2007-07-14 10:42:53.000 195 12312.98 24.18 55120.47 88888.00 2007-07-14 10:42:53.125 195 12312.95 24.20 55120.43 88888.00 2007-07-14 10:42:53.250 195 12312.95 24.20 55120.40 88888.00 2007-07-14 10:42:53.375 195 12312.95 24.25 55120.38 88888.00 2007-07-14 10:42:53.500 195 12312.92 24.23 55120.38 88888.00 2007-07-14 10:42:53.625 195 12312.95 24.27 55120.35 88888.00 2007-07-14 10:42:53.750 195 12313.05 24.32 55120.35 88888.00 2007-07-14 10:42:53.875 195 12312.98 24.27 55120.30 88888.00 2007-07-14 10:42:54.000 195 12312.92 24.27 55120.35 88888.00 2007-07-14 10:42:54.125 195 12313.08 24.32 55120.35 88888.00 2007-07-14 10:42:54.250 195 12313.15 24.38 55120.32 88888.00 2007-07-14 10:42:54.375 195 12313.17 24.40 55120.30 88888.00 2007-07-14 10:42:54.500 195 12313.12 24.38 55120.28 88888.00 2007-07-14 10:42:54.625 195 12313.15 24.40 55120.25 88888.00 2007-07-14 10:42:54.750 195 12313.20 24.40 55120.25 88888.00 2007-07-14 10:42:54.875 195 12313.23 24.35 55120.22 88888.00 2007-07-14 10:42:55.000 195 12313.25 24.40 55120.20 88888.00 2007-07-14 10:42:55.125 195 12313.30 24.48 55120.20 88888.00 2007-07-14 10:42:55.250 195 12313.33 24.45 55120.12 88888.00 2007-07-14 10:42:55.375 195 12313.38 24.43 55120.10 88888.00 2007-07-14 10:42:55.500 195 12313.45 24.48 55120.07 88888.00 2007-07-14 10:42:55.625 195 12313.58 24.60 55120.10 88888.00 2007-07-14 10:42:55.750 195 12313.58 24.62 55120.07 88888.00 2007-07-14 10:42:55.875 195 12313.48 24.55 55120.05 88888.00 2007-07-14 10:42:56.000 195 12313.48 24.57 55120.00 88888.00 2007-07-14 10:42:56.125 195 12313.60 24.65 55120.03 88888.00 2007-07-14 10:42:56.250 195 12313.62 24.70 55120.03 88888.00 2007-07-14 10:42:56.375 195 12313.67 24.75 55120.03 88888.00 2007-07-14 10:42:56.500 195 12313.67 24.75 55120.00 88888.00 2007-07-14 10:42:56.625 195 12313.65 24.77 55120.00 88888.00 2007-07-14 10:42:56.750 195 12313.77 24.85 55120.00 88888.00 2007-07-14 10:42:56.875 195 12313.77 24.85 55119.95 88888.00 2007-07-14 10:42:57.000 195 12313.70 24.85 55119.90 88888.00 2007-07-14 10:42:57.125 195 12313.73 24.93 55119.90 88888.00 2007-07-14 10:42:57.250 195 12313.83 24.98 55119.90 88888.00 2007-07-14 10:42:57.375 195 12313.92 25.00 55119.88 88888.00 2007-07-14 10:42:57.500 195 12313.90 25.00 55119.82 88888.00 2007-07-14 10:42:57.625 195 12313.92 25.00 55119.85 88888.00 2007-07-14 10:42:57.750 195 12314.00 25.02 55119.82 88888.00 2007-07-14 10:42:57.875 195 12314.02 25.10 55119.78 88888.00 2007-07-14 10:42:58.000 195 12314.00 25.10 55119.75 88888.00 2007-07-14 10:42:58.125 195 12314.00 25.10 55119.78 88888.00 2007-07-14 10:42:58.250 195 12314.05 25.15 55119.72 88888.00 2007-07-14 10:42:58.375 195 12314.08 25.15 55119.75 88888.00 2007-07-14 10:42:58.500 195 12314.12 25.15 55119.72 88888.00 2007-07-14 10:42:58.625 195 12314.05 25.05 55119.70 88888.00 2007-07-14 10:42:58.750 195 12314.05 25.10 55119.75 88888.00 2007-07-14 10:42:58.875 195 12314.08 25.15 55119.72 88888.00 2007-07-14 10:42:59.000 195 12314.08 25.15 55119.70 88888.00 2007-07-14 10:42:59.125 195 12314.08 25.20 55119.65 88888.00 2007-07-14 10:42:59.250 195 12314.08 25.23 55119.62 88888.00 2007-07-14 10:42:59.375 195 12314.12 25.23 55119.60 88888.00 2007-07-14 10:42:59.500 195 12314.20 25.20 55119.57 88888.00 2007-07-14 10:42:59.625 195 12314.23 25.20 55119.60 88888.00 2007-07-14 10:42:59.750 195 12314.23 25.18 55119.60 88888.00 2007-07-14 10:42:59.875 195 12314.20 25.25 55119.60 88888.00 2007-07-14 10:43:00.000 195 12314.23 25.25 55119.60 88888.00 2007-07-14 10:43:00.125 195 12314.25 25.25 55119.57 88888.00 2007-07-14 10:43:00.250 195 12314.20 25.25 55119.55 88888.00 2007-07-14 10:43:00.375 195 12314.20 25.30 55119.55 88888.00 2007-07-14 10:43:00.500 195 12314.23 25.35 55119.53 88888.00 2007-07-14 10:43:00.625 195 12314.33 25.38 55119.53 88888.00 2007-07-14 10:43:00.750 195 12314.38 25.35 55119.47 88888.00 2007-07-14 10:43:00.875 195 12314.40 25.32 55119.47 88888.00 2007-07-14 10:43:01.000 195 12314.42 25.35 55119.47 88888.00 2007-07-14 10:43:01.125 195 12314.40 25.38 55119.50 88888.00 2007-07-14 10:43:01.250 195 12314.50 25.40 55119.47 88888.00 2007-07-14 10:43:01.375 195 12314.50 25.40 55119.47 88888.00 2007-07-14 10:43:01.500 195 12314.42 25.38 55119.45 88888.00 2007-07-14 10:43:01.625 195 12314.40 25.38 55119.43 88888.00 2007-07-14 10:43:01.750 195 12314.48 25.38 55119.47 88888.00 2007-07-14 10:43:01.875 195 12314.58 25.38 55119.47 88888.00 2007-07-14 10:43:02.000 195 12314.60 25.38 55119.45 88888.00 2007-07-14 10:43:02.125 195 12314.52 25.40 55119.40 88888.00 2007-07-14 10:43:02.250 195 12314.58 25.38 55119.38 88888.00 2007-07-14 10:43:02.375 195 12314.60 25.40 55119.38 88888.00 2007-07-14 10:43:02.500 195 12314.60 25.38 55119.35 88888.00 2007-07-14 10:43:02.625 195 12314.65 25.40 55119.32 88888.00 2007-07-14 10:43:02.750 195 12314.70 25.48 55119.30 88888.00 2007-07-14 10:43:02.875 195 12314.67 25.40 55119.30 88888.00 2007-07-14 10:43:03.000 195 12314.73 25.40 55119.25 88888.00 2007-07-14 10:43:03.125 195 12314.70 25.43 55119.25 88888.00 2007-07-14 10:43:03.250 195 12314.73 25.48 55119.25 88888.00 2007-07-14 10:43:03.375 195 12314.77 25.55 55119.22 88888.00 2007-07-14 10:43:03.500 195 12314.75 25.55 55119.25 88888.00 2007-07-14 10:43:03.625 195 12314.75 25.57 55119.22 88888.00 2007-07-14 10:43:03.750 195 12314.73 25.57 55119.20 88888.00 2007-07-14 10:43:03.875 195 12314.83 25.60 55119.18 88888.00 2007-07-14 10:43:04.000 195 12314.88 25.62 55119.15 88888.00 2007-07-14 10:43:04.125 195 12314.90 25.68 55119.18 88888.00 2007-07-14 10:43:04.250 195 12314.92 25.73 55119.15 88888.00 2007-07-14 10:43:04.375 195 12314.98 25.73 55119.12 88888.00 2007-07-14 10:43:04.500 195 12315.00 25.75 55119.12 88888.00 2007-07-14 10:43:04.625 195 12315.02 25.70 55119.10 88888.00 2007-07-14 10:43:04.750 195 12315.10 25.70 55119.07 88888.00 2007-07-14 10:43:04.875 195 12315.15 25.75 55119.07 88888.00 2007-07-14 10:43:05.000 195 12315.20 25.77 55119.07 88888.00 2007-07-14 10:43:05.125 195 12315.20 25.77 55119.05 88888.00 2007-07-14 10:43:05.250 195 12315.23 25.77 55119.07 88888.00 2007-07-14 10:43:05.375 195 12315.33 25.82 55119.05 88888.00 2007-07-14 10:43:05.500 195 12315.35 25.85 55118.97 88888.00 2007-07-14 10:43:05.625 195 12315.45 25.90 55119.00 88888.00 2007-07-14 10:43:05.750 195 12315.50 25.93 55119.03 88888.00 2007-07-14 10:43:05.875 195 12315.55 25.93 55118.97 88888.00 2007-07-14 10:43:06.000 195 12315.58 25.95 55118.97 88888.00 2007-07-14 10:43:06.125 195 12315.58 26.02 55118.97 88888.00 2007-07-14 10:43:06.250 195 12315.60 26.00 55118.97 88888.00 2007-07-14 10:43:06.375 195 12315.67 26.02 55118.95 88888.00 2007-07-14 10:43:06.500 195 12315.75 26.02 55118.95 88888.00 2007-07-14 10:43:06.625 195 12315.75 26.07 55118.93 88888.00 2007-07-14 10:43:06.750 195 12315.73 26.10 55118.90 88888.00 2007-07-14 10:43:06.875 195 12315.80 26.12 55118.88 88888.00 2007-07-14 10:43:07.000 195 12315.90 26.18 55118.85 88888.00 2007-07-14 10:43:07.125 195 12315.98 26.18 55118.85 88888.00 2007-07-14 10:43:07.250 195 12315.95 26.18 55118.85 88888.00 2007-07-14 10:43:07.375 195 12316.02 26.12 55118.80 88888.00 2007-07-14 10:43:07.500 195 12316.05 26.18 55118.78 88888.00 2007-07-14 10:43:07.625 195 12316.05 26.25 55118.80 88888.00 2007-07-14 10:43:07.750 195 12316.12 26.27 55118.78 88888.00 2007-07-14 10:43:07.875 195 12316.23 26.27 55118.75 88888.00 2007-07-14 10:43:08.000 195 12316.35 26.27 55118.72 88888.00 2007-07-14 10:43:08.125 195 12316.35 26.30 55118.75 88888.00 2007-07-14 10:43:08.250 195 12316.35 26.35 55118.78 88888.00 2007-07-14 10:43:08.375 195 12316.42 26.38 55118.78 88888.00 2007-07-14 10:43:08.500 195 12316.55 26.40 55118.75 88888.00 2007-07-14 10:43:08.625 195 12316.60 26.38 55118.75 88888.00 2007-07-14 10:43:08.750 195 12316.50 26.38 55118.72 88888.00 2007-07-14 10:43:08.875 195 12316.48 26.40 55118.72 88888.00 2007-07-14 10:43:09.000 195 12316.52 26.40 55118.72 88888.00 2007-07-14 10:43:09.125 195 12316.55 26.45 55118.70 88888.00 2007-07-14 10:43:09.250 195 12316.55 26.38 55118.70 88888.00 2007-07-14 10:43:09.375 195 12316.58 26.35 55118.68 88888.00 2007-07-14 10:43:09.500 195 12316.67 26.43 55118.68 88888.00 2007-07-14 10:43:09.625 195 12316.70 26.43 55118.68 88888.00 2007-07-14 10:43:09.750 195 12316.75 26.45 55118.65 88888.00 2007-07-14 10:43:09.875 195 12316.77 26.43 55118.65 88888.00 2007-07-14 10:43:10.000 195 12316.77 26.45 55118.62 88888.00 2007-07-14 10:43:10.125 195 12316.80 26.50 55118.62 88888.00 2007-07-14 10:43:10.250 195 12316.77 26.52 55118.62 88888.00 2007-07-14 10:43:10.375 195 12316.88 26.57 55118.62 88888.00 2007-07-14 10:43:10.500 195 12317.00 26.57 55118.62 88888.00 2007-07-14 10:43:10.625 195 12316.98 26.57 55118.60 88888.00 2007-07-14 10:43:10.750 195 12316.95 26.55 55118.60 88888.00 2007-07-14 10:43:10.875 195 12317.02 26.60 55118.62 88888.00 2007-07-14 10:43:11.000 195 12317.10 26.65 55118.60 88888.00 2007-07-14 10:43:11.125 195 12317.12 26.57 55118.60 88888.00 2007-07-14 10:43:11.250 195 12317.10 26.52 55118.57 88888.00 2007-07-14 10:43:11.375 195 12317.17 26.57 55118.55 88888.00 2007-07-14 10:43:11.500 195 12317.17 26.65 55118.55 88888.00 2007-07-14 10:43:11.625 195 12317.20 26.62 55118.55 88888.00 2007-07-14 10:43:11.750 195 12317.25 26.52 55118.53 88888.00 2007-07-14 10:43:11.875 195 12317.20 26.50 55118.50 88888.00 2007-07-14 10:43:12.000 195 12317.12 26.57 55118.50 88888.00 2007-07-14 10:43:12.125 195 12317.12 26.62 55118.50 88888.00 2007-07-14 10:43:12.250 195 12317.17 26.60 55118.50 88888.00 2007-07-14 10:43:12.375 195 12317.25 26.60 55118.50 88888.00 2007-07-14 10:43:12.500 195 12317.33 26.62 55118.50 88888.00 2007-07-14 10:43:12.625 195 12317.27 26.62 55118.50 88888.00 2007-07-14 10:43:12.750 195 12317.23 26.62 55118.47 88888.00 2007-07-14 10:43:12.875 195 12317.25 26.57 55118.45 88888.00 2007-07-14 10:43:13.000 195 12317.33 26.57 55118.45 88888.00 2007-07-14 10:43:13.125 195 12317.45 26.60 55118.47 88888.00 2007-07-14 10:43:13.250 195 12317.45 26.60 55118.45 88888.00 2007-07-14 10:43:13.375 195 12317.42 26.60 55118.43 88888.00 2007-07-14 10:43:13.500 195 12317.48 26.62 55118.43 88888.00 2007-07-14 10:43:13.625 195 12317.55 26.62 55118.43 88888.00 2007-07-14 10:43:13.750 195 12317.60 26.62 55118.43 88888.00 2007-07-14 10:43:13.875 195 12317.58 26.62 55118.40 88888.00 2007-07-14 10:43:14.000 195 12317.50 26.57 55118.38 88888.00 2007-07-14 10:43:14.125 195 12317.48 26.57 55118.40 88888.00 2007-07-14 10:43:14.250 195 12317.50 26.62 55118.38 88888.00 2007-07-14 10:43:14.375 195 12317.62 26.70 55118.38 88888.00 2007-07-14 10:43:14.500 195 12317.75 26.70 55118.38 88888.00 2007-07-14 10:43:14.625 195 12317.70 26.60 55118.35 88888.00 2007-07-14 10:43:14.750 195 12317.70 26.60 55118.35 88888.00 2007-07-14 10:43:14.875 195 12317.73 26.62 55118.32 88888.00 2007-07-14 10:43:15.000 195 12317.75 26.60 55118.32 88888.00 2007-07-14 10:43:15.125 195 12317.83 26.68 55118.38 88888.00 2007-07-14 10:43:15.250 195 12317.88 26.65 55118.35 88888.00 2007-07-14 10:43:15.375 195 12317.92 26.65 55118.32 88888.00 2007-07-14 10:43:15.500 195 12317.98 26.62 55118.35 88888.00 2007-07-14 10:43:15.625 195 12318.00 26.65 55118.35 88888.00 2007-07-14 10:43:15.750 195 12318.02 26.68 55118.38 88888.00 2007-07-14 10:43:15.875 195 12318.02 26.65 55118.35 88888.00 2007-07-14 10:43:16.000 195 12318.08 26.65 55118.30 88888.00 2007-07-14 10:43:16.125 195 12318.08 26.65 55118.30 88888.00 2007-07-14 10:43:16.250 195 12318.12 26.60 55118.30 88888.00 2007-07-14 10:43:16.375 195 12318.10 26.60 55118.28 88888.00 2007-07-14 10:43:16.500 195 12318.17 26.62 55118.32 88888.00 2007-07-14 10:43:16.625 195 12318.23 26.65 55118.30 88888.00 2007-07-14 10:43:16.750 195 12318.23 26.68 55118.30 88888.00 2007-07-14 10:43:16.875 195 12318.33 26.73 55118.32 88888.00 2007-07-14 10:43:17.000 195 12318.38 26.70 55118.28 88888.00 2007-07-14 10:43:17.125 195 12318.35 26.65 55118.22 88888.00 2007-07-14 10:43:17.250 195 12318.30 26.60 55118.20 88888.00 2007-07-14 10:43:17.375 195 12318.35 26.62 55118.22 88888.00 2007-07-14 10:43:17.500 195 12318.38 26.62 55118.22 88888.00 2007-07-14 10:43:17.625 195 12318.42 26.62 55118.20 88888.00 2007-07-14 10:43:17.750 195 12318.48 26.65 55118.22 88888.00 2007-07-14 10:43:17.875 195 12318.55 26.68 55118.22 88888.00 2007-07-14 10:43:18.000 195 12318.67 26.80 55118.25 88888.00 2007-07-14 10:43:18.125 195 12318.67 26.77 55118.25 88888.00 2007-07-14 10:43:18.250 195 12318.67 26.73 55118.20 88888.00 2007-07-14 10:43:18.375 195 12318.62 26.70 55118.15 88888.00 2007-07-14 10:43:18.500 195 12318.62 26.65 55118.15 88888.00 2007-07-14 10:43:18.625 195 12318.67 26.65 55118.15 88888.00 2007-07-14 10:43:18.750 195 12318.77 26.68 55118.20 88888.00 2007-07-14 10:43:18.875 195 12318.88 26.68 55118.18 88888.00 2007-07-14 10:43:19.000 195 12318.92 26.68 55118.15 88888.00 2007-07-14 10:43:19.125 195 12318.95 26.62 55118.12 88888.00 2007-07-14 10:43:19.250 195 12318.95 26.70 55118.18 88888.00 2007-07-14 10:43:19.375 195 12319.02 26.75 55118.22 88888.00 2007-07-14 10:43:19.500 195 12319.02 26.75 55118.18 88888.00 2007-07-14 10:43:19.625 195 12319.05 26.75 55118.15 88888.00 2007-07-14 10:43:19.750 195 12319.05 26.68 55118.15 88888.00 2007-07-14 10:43:19.875 195 12319.08 26.62 55118.12 88888.00 2007-07-14 10:43:20.000 195 12319.12 26.62 55118.07 88888.00 2007-07-14 10:43:20.125 195 12319.15 26.65 55118.10 88888.00 2007-07-14 10:43:20.250 195 12319.20 26.65 55118.15 88888.00 2007-07-14 10:43:20.375 195 12319.25 26.68 55118.12 88888.00 2007-07-14 10:43:20.500 195 12319.33 26.70 55118.12 88888.00 2007-07-14 10:43:20.625 195 12319.35 26.68 55118.12 88888.00 2007-07-14 10:43:20.750 195 12319.35 26.65 55118.10 88888.00 2007-07-14 10:43:20.875 195 12319.33 26.62 55118.10 88888.00 2007-07-14 10:43:21.000 195 12319.35 26.60 55118.10 88888.00 2007-07-14 10:43:21.125 195 12319.38 26.60 55118.05 88888.00 2007-07-14 10:43:21.250 195 12319.50 26.57 55118.05 88888.00 2007-07-14 10:43:21.375 195 12319.55 26.57 55118.07 88888.00 2007-07-14 10:43:21.500 195 12319.60 26.65 55118.07 88888.00 2007-07-14 10:43:21.625 195 12319.58 26.68 55118.05 88888.00 2007-07-14 10:43:21.750 195 12319.48 26.60 55118.03 88888.00 2007-07-14 10:43:21.875 195 12319.52 26.55 55118.00 88888.00 2007-07-14 10:43:22.000 195 12319.65 26.60 55118.03 88888.00 2007-07-14 10:43:22.125 195 12319.70 26.65 55118.05 88888.00 2007-07-14 10:43:22.250 195 12319.65 26.60 55118.03 88888.00 2007-07-14 10:43:22.375 195 12319.62 26.55 55117.97 88888.00 2007-07-14 10:43:22.500 195 12319.65 26.55 55117.97 88888.00 2007-07-14 10:43:22.625 195 12319.67 26.55 55117.97 88888.00 2007-07-14 10:43:22.750 195 12319.65 26.50 55117.95 88888.00 2007-07-14 10:43:22.875 195 12319.67 26.52 55117.97 88888.00 2007-07-14 10:43:23.000 195 12319.75 26.52 55118.00 88888.00 2007-07-14 10:43:23.125 195 12319.85 26.55 55118.03 88888.00 2007-07-14 10:43:23.250 195 12319.92 26.52 55118.00 88888.00 2007-07-14 10:43:23.375 195 12320.00 26.50 55117.97 88888.00 2007-07-14 10:43:23.500 195 12319.95 26.52 55117.95 88888.00 2007-07-14 10:43:23.625 195 12320.02 26.55 55118.00 88888.00 2007-07-14 10:43:23.750 195 12320.08 26.57 55118.03 88888.00 2007-07-14 10:43:23.875 195 12320.10 26.60 55118.03 88888.00 2007-07-14 10:43:24.000 195 12320.15 26.65 55117.97 88888.00 2007-07-14 10:43:24.125 195 12320.23 26.62 55117.95 88888.00 2007-07-14 10:43:24.250 195 12320.23 26.60 55117.95 88888.00 2007-07-14 10:43:24.375 195 12320.27 26.65 55117.95 88888.00 2007-07-14 10:43:24.500 195 12320.38 26.68 55117.93 88888.00 2007-07-14 10:43:24.625 195 12320.50 26.65 55117.93 88888.00 2007-07-14 10:43:24.750 195 12320.50 26.65 55117.93 88888.00 2007-07-14 10:43:24.875 195 12320.45 26.68 55117.93 88888.00 2007-07-14 10:43:25.000 195 12320.52 26.75 55117.93 88888.00 2007-07-14 10:43:25.125 195 12320.58 26.77 55118.00 88888.00 2007-07-14 10:43:25.250 195 12320.45 26.70 55117.97 88888.00 2007-07-14 10:43:25.375 195 12320.48 26.70 55117.95 88888.00 2007-07-14 10:43:25.500 195 12320.60 26.70 55117.95 88888.00 2007-07-14 10:43:25.625 195 12320.65 26.73 55117.90 88888.00 2007-07-14 10:43:25.750 195 12320.65 26.73 55117.88 88888.00 2007-07-14 10:43:25.875 195 12320.65 26.73 55117.88 88888.00 2007-07-14 10:43:26.000 195 12320.65 26.73 55117.88 88888.00 2007-07-14 10:43:26.125 195 12320.73 26.77 55117.90 88888.00 2007-07-14 10:43:26.250 195 12320.75 26.80 55117.90 88888.00 2007-07-14 10:43:26.375 195 12320.85 26.80 55117.88 88888.00 2007-07-14 10:43:26.500 195 12320.85 26.80 55117.88 88888.00 2007-07-14 10:43:26.625 195 12320.85 26.80 55117.85 88888.00 2007-07-14 10:43:26.750 195 12320.88 26.82 55117.88 88888.00 2007-07-14 10:43:26.875 195 12320.85 26.80 55117.85 88888.00 2007-07-14 10:43:27.000 195 12320.88 26.85 55117.88 88888.00 2007-07-14 10:43:27.125 195 12321.00 26.90 55117.90 88888.00 2007-07-14 10:43:27.250 195 12321.00 26.90 55117.85 88888.00 2007-07-14 10:43:27.375 195 12321.05 26.85 55117.82 88888.00 2007-07-14 10:43:27.500 195 12321.10 26.90 55117.85 88888.00 2007-07-14 10:43:27.625 195 12321.15 26.90 55117.82 88888.00 2007-07-14 10:43:27.750 195 12321.23 26.90 55117.82 88888.00 2007-07-14 10:43:27.875 195 12321.25 26.90 55117.80 88888.00 2007-07-14 10:43:28.000 195 12321.23 26.93 55117.82 88888.00 2007-07-14 10:43:28.125 195 12321.25 26.95 55117.88 88888.00 2007-07-14 10:43:28.250 195 12321.27 26.95 55117.88 88888.00 2007-07-14 10:43:28.375 195 12321.35 27.00 55117.80 88888.00 2007-07-14 10:43:28.500 195 12321.33 27.00 55117.80 88888.00 2007-07-14 10:43:28.625 195 12321.33 27.02 55117.85 88888.00 2007-07-14 10:43:28.750 195 12321.35 27.05 55117.85 88888.00 2007-07-14 10:43:28.875 195 12321.33 27.00 55117.82 88888.00 2007-07-14 10:43:29.000 195 12321.40 26.98 55117.80 88888.00 2007-07-14 10:43:29.125 195 12321.42 26.98 55117.80 88888.00 2007-07-14 10:43:29.250 195 12321.45 27.00 55117.80 88888.00 2007-07-14 10:43:29.375 195 12321.52 26.98 55117.78 88888.00 2007-07-14 10:43:29.500 195 12321.60 27.02 55117.80 88888.00 2007-07-14 10:43:29.625 195 12321.62 27.07 55117.80 88888.00 2007-07-14 10:43:29.750 195 12321.65 27.07 55117.80 88888.00 2007-07-14 10:43:29.875 195 12321.67 27.07 55117.78 88888.00 2007-07-14 10:43:30.000 195 12321.75 27.05 55117.78 88888.00 2007-07-14 10:43:30.125 195 12321.75 27.10 55117.85 88888.00 2007-07-14 10:43:30.250 195 12321.70 27.10 55117.82 88888.00 2007-07-14 10:43:30.375 195 12321.75 27.07 55117.80 88888.00 2007-07-14 10:43:30.500 195 12321.80 27.12 55117.80 88888.00 2007-07-14 10:43:30.625 195 12321.83 27.15 55117.80 88888.00 2007-07-14 10:43:30.750 195 12321.85 27.12 55117.80 88888.00 2007-07-14 10:43:30.875 195 12321.83 27.12 55117.78 88888.00 2007-07-14 10:43:31.000 195 12321.83 27.02 55117.75 88888.00 2007-07-14 10:43:31.125 195 12321.88 27.07 55117.78 88888.00 2007-07-14 10:43:31.250 195 12321.88 27.07 55117.75 88888.00 2007-07-14 10:43:31.375 195 12321.92 27.07 55117.78 88888.00 2007-07-14 10:43:31.500 195 12322.00 27.10 55117.75 88888.00 2007-07-14 10:43:31.625 195 12322.10 27.12 55117.80 88888.00 2007-07-14 10:43:31.750 195 12322.15 27.15 55117.78 88888.00 2007-07-14 10:43:31.875 195 12322.12 27.12 55117.78 88888.00 2007-07-14 10:43:32.000 195 12322.12 27.10 55117.75 88888.00 2007-07-14 10:43:32.125 195 12322.12 27.12 55117.78 88888.00 2007-07-14 10:43:32.250 195 12322.23 27.12 55117.80 88888.00 2007-07-14 10:43:32.375 195 12322.27 27.15 55117.80 88888.00 2007-07-14 10:43:32.500 195 12322.17 27.12 55117.78 88888.00 2007-07-14 10:43:32.625 195 12322.17 27.12 55117.78 88888.00 2007-07-14 10:43:32.750 195 12322.17 27.12 55117.78 88888.00 2007-07-14 10:43:32.875 195 12322.10 27.07 55117.78 88888.00 2007-07-14 10:43:33.000 195 12322.10 27.00 55117.75 88888.00 2007-07-14 10:43:33.125 195 12322.17 27.02 55117.75 88888.00 2007-07-14 10:43:33.250 195 12322.20 27.10 55117.80 88888.00 2007-07-14 10:43:33.375 195 12322.23 27.12 55117.80 88888.00 2007-07-14 10:43:33.500 195 12322.30 27.12 55117.80 88888.00 2007-07-14 10:43:33.625 195 12322.35 27.12 55117.75 88888.00 2007-07-14 10:43:33.750 195 12322.38 27.15 55117.80 88888.00 2007-07-14 10:43:33.875 195 12322.35 27.12 55117.78 88888.00 2007-07-14 10:43:34.000 195 12322.40 27.12 55117.75 88888.00 2007-07-14 10:43:34.125 195 12322.48 27.12 55117.78 88888.00 2007-07-14 10:43:34.250 195 12322.42 27.10 55117.80 88888.00 2007-07-14 10:43:34.375 195 12322.50 27.15 55117.80 88888.00 2007-07-14 10:43:34.500 195 12322.42 27.18 55117.78 88888.00 2007-07-14 10:43:34.625 195 12322.38 27.18 55117.80 88888.00 2007-07-14 10:43:34.750 195 12322.40 27.18 55117.80 88888.00 2007-07-14 10:43:34.875 195 12322.40 27.15 55117.80 88888.00 2007-07-14 10:43:35.000 195 12322.40 27.10 55117.80 88888.00 2007-07-14 10:43:35.125 195 12322.42 27.07 55117.80 88888.00 2007-07-14 10:43:35.250 195 12322.48 27.10 55117.82 88888.00 2007-07-14 10:43:35.375 195 12322.52 27.10 55117.82 88888.00 2007-07-14 10:43:35.500 195 12322.55 27.12 55117.80 88888.00 2007-07-14 10:43:35.625 195 12322.58 27.10 55117.80 88888.00 2007-07-14 10:43:35.750 195 12322.58 27.07 55117.82 88888.00 2007-07-14 10:43:35.875 195 12322.65 27.10 55117.82 88888.00 2007-07-14 10:43:36.000 195 12322.62 27.07 55117.80 88888.00 2007-07-14 10:43:36.125 195 12322.60 27.00 55117.78 88888.00 2007-07-14 10:43:36.250 195 12322.67 26.98 55117.80 88888.00 2007-07-14 10:43:36.375 195 12322.80 27.00 55117.80 88888.00 2007-07-14 10:43:36.500 195 12322.80 27.00 55117.82 88888.00 2007-07-14 10:43:36.625 195 12322.80 26.95 55117.80 88888.00 2007-07-14 10:43:36.750 195 12322.75 26.95 55117.80 88888.00 2007-07-14 10:43:36.875 195 12322.80 26.98 55117.82 88888.00 2007-07-14 10:43:37.000 195 12322.85 26.98 55117.82 88888.00 2007-07-14 10:43:37.125 195 12322.85 26.98 55117.82 88888.00 2007-07-14 10:43:37.250 195 12322.80 26.90 55117.80 88888.00 2007-07-14 10:43:37.375 195 12322.85 26.90 55117.78 88888.00 2007-07-14 10:43:37.500 195 12322.90 26.90 55117.78 88888.00 2007-07-14 10:43:37.625 195 12323.02 26.90 55117.80 88888.00 2007-07-14 10:43:37.750 195 12323.10 26.93 55117.82 88888.00 2007-07-14 10:43:37.875 195 12323.08 26.95 55117.82 88888.00 2007-07-14 10:43:38.000 195 12323.05 26.98 55117.80 88888.00 2007-07-14 10:43:38.125 195 12323.05 26.95 55117.82 88888.00 2007-07-14 10:43:38.250 195 12323.12 26.95 55117.80 88888.00 2007-07-14 10:43:38.375 195 12323.17 26.95 55117.82 88888.00 2007-07-14 10:43:38.500 195 12323.25 26.95 55117.80 88888.00 2007-07-14 10:43:38.625 195 12323.23 26.93 55117.78 88888.00 2007-07-14 10:43:38.750 195 12323.12 26.93 55117.80 88888.00 2007-07-14 10:43:38.875 195 12323.12 26.90 55117.80 88888.00 2007-07-14 10:43:39.000 195 12323.20 26.85 55117.80 88888.00 2007-07-14 10:43:39.125 195 12323.23 26.85 55117.80 88888.00 2007-07-14 10:43:39.250 195 12323.12 26.85 55117.75 88888.00 2007-07-14 10:43:39.375 195 12323.17 26.88 55117.80 88888.00 2007-07-14 10:43:39.500 195 12323.23 26.90 55117.78 88888.00 2007-07-14 10:43:39.625 195 12323.25 26.90 55117.78 88888.00 2007-07-14 10:43:39.750 195 12323.27 26.93 55117.75 88888.00 2007-07-14 10:43:39.875 195 12323.27 26.88 55117.75 88888.00 2007-07-14 10:43:40.000 195 12323.20 26.85 55117.78 88888.00 2007-07-14 10:43:40.125 195 12323.17 26.82 55117.75 88888.00 2007-07-14 10:43:40.250 195 12323.23 26.85 55117.75 88888.00 2007-07-14 10:43:40.375 195 12323.27 26.88 55117.80 88888.00 2007-07-14 10:43:40.500 195 12323.33 26.90 55117.80 88888.00 2007-07-14 10:43:40.625 195 12323.23 26.82 55117.80 88888.00 2007-07-14 10:43:40.750 195 12323.25 26.88 55117.82 88888.00 2007-07-14 10:43:40.875 195 12323.30 26.88 55117.82 88888.00 2007-07-14 10:43:41.000 195 12323.35 26.93 55117.80 88888.00 2007-07-14 10:43:41.125 195 12323.38 26.93 55117.80 88888.00 2007-07-14 10:43:41.250 195 12323.27 26.88 55117.78 88888.00 2007-07-14 10:43:41.375 195 12323.25 26.85 55117.78 88888.00 2007-07-14 10:43:41.500 195 12323.33 26.93 55117.80 88888.00 2007-07-14 10:43:41.625 195 12323.38 26.95 55117.85 88888.00 2007-07-14 10:43:41.750 195 12323.40 26.95 55117.80 88888.00 2007-07-14 10:43:41.875 195 12323.42 26.93 55117.82 88888.00 2007-07-14 10:43:42.000 195 12323.45 26.95 55117.80 88888.00 2007-07-14 10:43:42.125 195 12323.42 26.93 55117.85 88888.00 2007-07-14 10:43:42.250 195 12323.35 26.90 55117.85 88888.00 2007-07-14 10:43:42.375 195 12323.40 26.93 55117.82 88888.00 2007-07-14 10:43:42.500 195 12323.42 26.90 55117.80 88888.00 2007-07-14 10:43:42.625 195 12323.42 26.88 55117.80 88888.00 2007-07-14 10:43:42.750 195 12323.50 26.93 55117.82 88888.00 2007-07-14 10:43:42.875 195 12323.52 26.95 55117.85 88888.00 2007-07-14 10:43:43.000 195 12323.48 26.93 55117.82 88888.00 2007-07-14 10:43:43.125 195 12323.42 26.98 55117.85 88888.00 2007-07-14 10:43:43.250 195 12323.42 26.93 55117.85 88888.00 2007-07-14 10:43:43.375 195 12323.52 26.90 55117.80 88888.00 2007-07-14 10:43:43.500 195 12323.58 26.93 55117.82 88888.00 2007-07-14 10:43:43.625 195 12323.65 27.00 55117.82 88888.00 2007-07-14 10:43:43.750 195 12323.67 27.00 55117.85 88888.00 2007-07-14 10:43:43.875 195 12323.70 26.98 55117.82 88888.00 2007-07-14 10:43:44.000 195 12323.67 26.90 55117.82 88888.00 2007-07-14 10:43:44.125 195 12323.70 26.90 55117.80 88888.00 2007-07-14 10:43:44.250 195 12323.67 26.82 55117.80 88888.00 2007-07-14 10:43:44.375 195 12323.75 26.88 55117.80 88888.00 2007-07-14 10:43:44.500 195 12323.75 26.90 55117.82 88888.00 2007-07-14 10:43:44.625 195 12323.77 26.95 55117.85 88888.00 2007-07-14 10:43:44.750 195 12323.88 27.02 55117.82 88888.00 2007-07-14 10:43:44.875 195 12323.83 26.98 55117.82 88888.00 2007-07-14 10:43:45.000 195 12323.75 26.98 55117.82 88888.00 2007-07-14 10:43:45.125 195 12323.77 27.00 55117.85 88888.00 2007-07-14 10:43:45.250 195 12323.83 26.95 55117.85 88888.00 2007-07-14 10:43:45.375 195 12323.85 26.93 55117.82 88888.00 2007-07-14 10:43:45.500 195 12323.88 26.95 55117.82 88888.00 2007-07-14 10:43:45.625 195 12323.85 26.93 55117.80 88888.00 2007-07-14 10:43:45.750 195 12323.85 26.93 55117.80 88888.00 2007-07-14 10:43:45.875 195 12323.95 26.95 55117.75 88888.00 2007-07-14 10:43:46.000 195 12323.95 26.93 55117.78 88888.00 2007-07-14 10:43:46.125 195 12323.98 26.95 55117.82 88888.00 2007-07-14 10:43:46.250 195 12323.98 27.00 55117.85 88888.00 2007-07-14 10:43:46.375 195 12323.98 27.00 55117.85 88888.00 2007-07-14 10:43:46.500 195 12323.98 27.02 55117.82 88888.00 2007-07-14 10:43:46.625 195 12324.00 27.02 55117.82 88888.00 2007-07-14 10:43:46.750 195 12324.02 27.02 55117.80 88888.00 2007-07-14 10:43:46.875 195 12324.00 27.02 55117.80 88888.00 2007-07-14 10:43:47.000 195 12323.95 27.02 55117.82 88888.00 2007-07-14 10:43:47.125 195 12323.95 27.02 55117.80 88888.00 2007-07-14 10:43:47.250 195 12324.02 26.98 55117.82 88888.00 2007-07-14 10:43:47.375 195 12324.08 27.05 55117.82 88888.00 2007-07-14 10:43:47.500 195 12324.02 27.10 55117.85 88888.00 2007-07-14 10:43:47.625 195 12323.95 27.07 55117.88 88888.00 2007-07-14 10:43:47.750 195 12324.00 27.02 55117.85 88888.00 2007-07-14 10:43:47.875 195 12324.08 27.02 55117.82 88888.00 2007-07-14 10:43:48.000 195 12324.08 27.05 55117.82 88888.00 2007-07-14 10:43:48.125 195 12324.05 27.10 55117.80 88888.00 2007-07-14 10:43:48.250 195 12324.05 27.00 55117.80 88888.00 2007-07-14 10:43:48.375 195 12324.15 27.02 55117.80 88888.00 2007-07-14 10:43:48.500 195 12324.20 27.07 55117.82 88888.00 2007-07-14 10:43:48.625 195 12324.17 27.12 55117.82 88888.00 2007-07-14 10:43:48.750 195 12324.15 27.15 55117.88 88888.00 2007-07-14 10:43:48.875 195 12324.17 27.15 55117.85 88888.00 2007-07-14 10:43:49.000 195 12324.20 27.10 55117.80 88888.00 2007-07-14 10:43:49.125 195 12324.20 27.07 55117.82 88888.00 2007-07-14 10:43:49.250 195 12324.20 27.10 55117.80 88888.00 2007-07-14 10:43:49.375 195 12324.17 27.15 55117.80 88888.00 2007-07-14 10:43:49.500 195 12324.27 27.20 55117.82 88888.00 2007-07-14 10:43:49.625 195 12324.35 27.20 55117.82 88888.00 2007-07-14 10:43:49.750 195 12324.38 27.23 55117.82 88888.00 2007-07-14 10:43:49.875 195 12324.33 27.20 55117.80 88888.00 2007-07-14 10:43:50.000 195 12324.33 27.23 55117.82 88888.00 2007-07-14 10:43:50.125 195 12324.33 27.27 55117.82 88888.00 2007-07-14 10:43:50.250 195 12324.33 27.25 55117.82 88888.00 2007-07-14 10:43:50.375 195 12324.38 27.27 55117.82 88888.00 2007-07-14 10:43:50.500 195 12324.35 27.27 55117.85 88888.00 2007-07-14 10:43:50.625 195 12324.33 27.30 55117.82 88888.00 2007-07-14 10:43:50.750 195 12324.33 27.32 55117.82 88888.00 2007-07-14 10:43:50.875 195 12324.42 27.35 55117.82 88888.00 2007-07-14 10:43:51.000 195 12324.52 27.43 55117.82 88888.00 2007-07-14 10:43:51.125 195 12324.52 27.40 55117.85 88888.00 2007-07-14 10:43:51.250 195 12324.48 27.32 55117.85 88888.00 2007-07-14 10:43:51.375 195 12324.50 27.35 55117.82 88888.00 2007-07-14 10:43:51.500 195 12324.52 27.40 55117.82 88888.00 2007-07-14 10:43:51.625 195 12324.50 27.35 55117.80 88888.00 2007-07-14 10:43:51.750 195 12324.50 27.40 55117.82 88888.00 2007-07-14 10:43:51.875 195 12324.55 27.43 55117.85 88888.00 2007-07-14 10:43:52.000 195 12324.55 27.45 55117.85 88888.00 2007-07-14 10:43:52.125 195 12324.55 27.43 55117.88 88888.00 2007-07-14 10:43:52.250 195 12324.60 27.43 55117.85 88888.00 2007-07-14 10:43:52.375 195 12324.60 27.45 55117.85 88888.00 2007-07-14 10:43:52.500 195 12324.58 27.43 55117.80 88888.00 2007-07-14 10:43:52.625 195 12324.62 27.40 55117.82 88888.00 2007-07-14 10:43:52.750 195 12324.73 27.43 55117.82 88888.00 2007-07-14 10:43:52.875 195 12324.73 27.43 55117.85 88888.00 2007-07-14 10:43:53.000 195 12324.70 27.48 55117.88 88888.00 2007-07-14 10:43:53.125 195 12324.70 27.52 55117.88 88888.00 2007-07-14 10:43:53.250 195 12324.65 27.50 55117.85 88888.00 2007-07-14 10:43:53.375 195 12324.65 27.48 55117.82 88888.00 2007-07-14 10:43:53.500 195 12324.65 27.52 55117.82 88888.00 2007-07-14 10:43:53.625 195 12324.67 27.55 55117.82 88888.00 2007-07-14 10:43:53.750 195 12324.73 27.57 55117.82 88888.00 2007-07-14 10:43:53.875 195 12324.73 27.55 55117.82 88888.00 2007-07-14 10:43:54.000 195 12324.70 27.52 55117.82 88888.00 2007-07-14 10:43:54.125 195 12324.73 27.48 55117.85 88888.00 2007-07-14 10:43:54.250 195 12324.67 27.52 55117.85 88888.00 2007-07-14 10:43:54.375 195 12324.75 27.57 55117.82 88888.00 2007-07-14 10:43:54.500 195 12324.77 27.55 55117.82 88888.00 2007-07-14 10:43:54.625 195 12324.75 27.52 55117.85 88888.00 2007-07-14 10:43:54.750 195 12324.73 27.52 55117.82 88888.00 2007-07-14 10:43:54.875 195 12324.70 27.50 55117.85 88888.00 2007-07-14 10:43:55.000 195 12324.70 27.52 55117.82 88888.00 2007-07-14 10:43:55.125 195 12324.73 27.55 55117.82 88888.00 2007-07-14 10:43:55.250 195 12324.73 27.55 55117.88 88888.00 2007-07-14 10:43:55.375 195 12324.73 27.52 55117.88 88888.00 2007-07-14 10:43:55.500 195 12324.75 27.57 55117.88 88888.00 2007-07-14 10:43:55.625 195 12324.75 27.57 55117.88 88888.00 2007-07-14 10:43:55.750 195 12324.77 27.60 55117.93 88888.00 2007-07-14 10:43:55.875 195 12324.75 27.60 55117.93 88888.00 2007-07-14 10:43:56.000 195 12324.67 27.60 55117.93 88888.00 2007-07-14 10:43:56.125 195 12324.70 27.57 55117.97 88888.00 2007-07-14 10:43:56.250 195 12324.65 27.55 55117.97 88888.00 2007-07-14 10:43:56.375 195 12324.67 27.55 55117.97 88888.00 2007-07-14 10:43:56.500 195 12324.67 27.52 55117.93 88888.00 2007-07-14 10:43:56.625 195 12324.60 27.50 55117.95 88888.00 2007-07-14 10:43:56.750 195 12324.62 27.52 55117.97 88888.00 2007-07-14 10:43:56.875 195 12324.62 27.48 55117.95 88888.00 2007-07-14 10:43:57.000 195 12324.55 27.38 55117.93 88888.00 2007-07-14 10:43:57.125 195 12324.55 27.38 55117.95 88888.00 2007-07-14 10:43:57.250 195 12324.48 27.43 55117.97 88888.00 2007-07-14 10:43:57.375 195 12324.48 27.45 55117.95 88888.00 2007-07-14 10:43:57.500 195 12324.52 27.43 55117.97 88888.00 2007-07-14 10:43:57.625 195 12324.48 27.40 55117.95 88888.00 2007-07-14 10:43:57.750 195 12324.50 27.38 55117.95 88888.00 2007-07-14 10:43:57.875 195 12324.55 27.38 55117.97 88888.00 2007-07-14 10:43:58.000 195 12324.55 27.43 55117.97 88888.00 2007-07-14 10:43:58.125 195 12324.42 27.43 55117.97 88888.00 2007-07-14 10:43:58.250 195 12324.38 27.32 55117.95 88888.00 2007-07-14 10:43:58.375 195 12324.42 27.32 55117.93 88888.00 2007-07-14 10:43:58.500 195 12324.48 27.27 55117.93 88888.00 2007-07-14 10:43:58.625 195 12324.45 27.27 55117.90 88888.00 2007-07-14 10:43:58.750 195 12324.40 27.27 55117.93 88888.00 2007-07-14 10:43:58.875 195 12324.42 27.32 55117.93 88888.00 2007-07-14 10:43:59.000 195 12324.45 27.35 55117.90 88888.00 2007-07-14 10:43:59.125 195 12324.48 27.35 55117.95 88888.00 2007-07-14 10:43:59.250 195 12324.45 27.32 55117.97 88888.00 2007-07-14 10:43:59.375 195 12324.45 27.30 55117.95 88888.00 2007-07-14 10:43:59.500 195 12324.45 27.35 55117.93 88888.00 2007-07-14 10:43:59.625 195 12324.50 27.38 55117.95 88888.00 2007-07-14 10:43:59.750 195 12324.60 27.38 55117.93 88888.00 2007-07-14 10:43:59.875 195 12324.55 27.38 55117.88 88888.00 2007-07-14 10:44:00.000 195 12324.48 27.40 55117.88 88888.00 2007-07-14 10:44:00.125 195 12324.48 27.45 55117.90 88888.00 2007-07-14 10:44:00.250 195 12324.48 27.48 55117.93 88888.00 2007-07-14 10:44:00.375 195 12324.42 27.48 55117.93 88888.00 2007-07-14 10:44:00.500 195 12324.42 27.43 55117.88 88888.00 2007-07-14 10:44:00.625 195 12324.45 27.48 55117.88 88888.00 2007-07-14 10:44:00.750 195 12324.50 27.52 55117.93 88888.00 2007-07-14 10:44:00.875 195 12324.55 27.57 55117.97 88888.00 2007-07-14 10:44:01.000 195 12324.55 27.52 55117.97 88888.00 2007-07-14 10:44:01.125 195 12324.48 27.48 55117.95 88888.00 2007-07-14 10:44:01.250 195 12324.42 27.55 55117.97 88888.00 2007-07-14 10:44:01.375 195 12324.38 27.57 55117.95 88888.00 2007-07-14 10:44:01.500 195 12324.38 27.55 55117.97 88888.00 2007-07-14 10:44:01.625 195 12324.38 27.55 55118.00 88888.00 2007-07-14 10:44:01.750 195 12324.35 27.57 55118.00 88888.00 2007-07-14 10:44:01.875 195 12324.33 27.60 55118.00 88888.00 2007-07-14 10:44:02.000 195 12324.35 27.62 55117.97 88888.00 2007-07-14 10:44:02.125 195 12324.35 27.62 55118.03 88888.00 2007-07-14 10:44:02.250 195 12324.30 27.57 55118.00 88888.00 2007-07-14 10:44:02.375 195 12324.33 27.60 55118.00 88888.00 2007-07-14 10:44:02.500 195 12324.27 27.62 55118.00 88888.00 2007-07-14 10:44:02.625 195 12324.27 27.65 55118.00 88888.00 2007-07-14 10:44:02.750 195 12324.27 27.65 55117.97 88888.00 2007-07-14 10:44:02.875 195 12324.30 27.68 55117.97 88888.00 2007-07-14 10:44:03.000 195 12324.35 27.68 55117.97 88888.00 2007-07-14 10:44:03.125 195 12324.25 27.62 55117.97 88888.00 2007-07-14 10:44:03.250 195 12324.15 27.68 55118.00 88888.00 2007-07-14 10:44:03.375 195 12324.23 27.68 55118.03 88888.00 2007-07-14 10:44:03.500 195 12324.25 27.68 55118.03 88888.00 2007-07-14 10:44:03.625 195 12324.25 27.73 55118.03 88888.00 2007-07-14 10:44:03.750 195 12324.20 27.70 55118.00 88888.00 2007-07-14 10:44:03.875 195 12324.17 27.70 55118.00 88888.00 2007-07-14 10:44:04.000 195 12324.15 27.75 55117.97 88888.00 2007-07-14 10:44:04.125 195 12324.20 27.77 55118.00 88888.00 2007-07-14 10:44:04.250 195 12324.30 27.80 55117.97 88888.00 2007-07-14 10:44:04.375 195 12324.30 27.85 55117.97 88888.00 2007-07-14 10:44:04.500 195 12324.25 27.88 55117.97 88888.00 2007-07-14 10:44:04.625 195 12324.17 27.88 55118.00 88888.00 2007-07-14 10:44:04.750 195 12324.23 27.93 55118.00 88888.00 2007-07-14 10:44:04.875 195 12324.27 27.93 55118.00 88888.00 2007-07-14 10:44:05.000 195 12324.35 27.95 55118.00 88888.00 2007-07-14 10:44:05.125 195 12324.30 27.98 55118.00 88888.00 2007-07-14 10:44:05.250 195 12324.20 27.93 55117.97 88888.00 2007-07-14 10:44:05.375 195 12324.12 27.93 55117.95 88888.00 2007-07-14 10:44:05.500 195 12324.12 28.00 55117.97 88888.00 2007-07-14 10:44:05.625 195 12324.17 28.00 55117.97 88888.00 2007-07-14 10:44:05.750 195 12324.23 28.00 55117.95 88888.00 2007-07-14 10:44:05.875 195 12324.12 28.05 55118.00 88888.00 2007-07-14 10:44:06.000 195 12324.20 28.05 55118.00 88888.00 2007-07-14 10:44:06.125 195 12324.30 28.05 55118.03 88888.00 2007-07-14 10:44:06.250 195 12324.23 28.00 55118.00 88888.00 2007-07-14 10:44:06.375 195 12324.20 28.02 55117.97 88888.00 2007-07-14 10:44:06.500 195 12324.23 28.07 55118.00 88888.00 2007-07-14 10:44:06.625 195 12324.17 28.07 55118.00 88888.00 2007-07-14 10:44:06.750 195 12324.12 28.10 55118.00 88888.00 2007-07-14 10:44:06.875 195 12324.10 28.10 55118.03 88888.00 2007-07-14 10:44:07.000 195 12324.10 28.15 55118.03 88888.00 2007-07-14 10:44:07.125 195 12324.12 28.18 55118.03 88888.00 2007-07-14 10:44:07.250 195 12324.08 28.18 55118.00 88888.00 2007-07-14 10:44:07.375 195 12324.05 28.18 55117.97 88888.00 2007-07-14 10:44:07.500 195 12323.95 28.18 55117.95 88888.00 2007-07-14 10:44:07.625 195 12323.90 28.18 55117.97 88888.00 2007-07-14 10:44:07.750 195 12323.95 28.23 55117.97 88888.00 2007-07-14 10:44:07.875 195 12324.00 28.25 55117.95 88888.00 2007-07-14 10:44:08.000 195 12324.00 28.23 55117.97 88888.00 2007-07-14 10:44:08.125 195 12324.00 28.25 55117.97 88888.00 2007-07-14 10:44:08.250 195 12323.95 28.32 55118.00 88888.00 2007-07-14 10:44:08.375 195 12323.92 28.35 55117.97 88888.00 2007-07-14 10:44:08.500 195 12323.88 28.35 55118.00 88888.00 2007-07-14 10:44:08.625 195 12323.85 28.40 55118.00 88888.00 2007-07-14 10:44:08.750 195 12323.83 28.38 55118.00 88888.00 2007-07-14 10:44:08.875 195 12323.83 28.40 55118.03 88888.00 2007-07-14 10:44:09.000 195 12323.90 28.45 55118.03 88888.00 2007-07-14 10:44:09.125 195 12323.92 28.48 55118.03 88888.00 2007-07-14 10:44:09.250 195 12323.83 28.48 55118.03 88888.00 2007-07-14 10:44:09.375 195 12323.85 28.52 55118.03 88888.00 2007-07-14 10:44:09.500 195 12323.83 28.52 55118.00 88888.00 2007-07-14 10:44:09.625 195 12323.75 28.52 55118.03 88888.00 2007-07-14 10:44:09.750 195 12323.70 28.52 55118.00 88888.00 2007-07-14 10:44:09.875 195 12323.75 28.62 55118.00 88888.00 2007-07-14 10:44:10.000 195 12323.77 28.65 55118.03 88888.00 2007-07-14 10:44:10.125 195 12323.80 28.65 55118.05 88888.00 2007-07-14 10:44:10.250 195 12323.75 28.65 55118.03 88888.00 2007-07-14 10:44:10.375 195 12323.67 28.68 55118.03 88888.00 2007-07-14 10:44:10.500 195 12323.70 28.70 55118.03 88888.00 2007-07-14 10:44:10.625 195 12323.70 28.70 55118.03 88888.00 2007-07-14 10:44:10.750 195 12323.70 28.70 55118.03 88888.00 2007-07-14 10:44:10.875 195 12323.73 28.77 55118.05 88888.00 2007-07-14 10:44:11.000 195 12323.73 28.85 55118.05 88888.00 2007-07-14 10:44:11.125 195 12323.62 28.82 55118.00 88888.00 2007-07-14 10:44:11.250 195 12323.58 28.82 55118.00 88888.00 2007-07-14 10:44:11.375 195 12323.60 28.82 55118.03 88888.00 2007-07-14 10:44:11.500 195 12323.62 28.90 55118.03 88888.00 2007-07-14 10:44:11.625 195 12323.67 28.95 55118.03 88888.00 2007-07-14 10:44:11.750 195 12323.65 28.95 55118.00 88888.00 2007-07-14 10:44:11.875 195 12323.62 28.93 55117.97 88888.00 2007-07-14 10:44:12.000 195 12323.60 28.98 55117.97 88888.00 2007-07-14 10:44:12.125 195 12323.50 28.95 55117.95 88888.00 2007-07-14 10:44:12.250 195 12323.52 28.98 55117.95 88888.00 2007-07-14 10:44:12.375 195 12323.65 29.02 55117.95 88888.00 2007-07-14 10:44:12.500 195 12323.58 29.07 55117.97 88888.00 2007-07-14 10:44:12.625 195 12323.52 29.10 55117.95 88888.00 2007-07-14 10:44:12.750 195 12323.50 29.10 55117.97 88888.00 2007-07-14 10:44:12.875 195 12323.55 29.12 55118.03 88888.00 2007-07-14 10:44:13.000 195 12323.52 29.12 55117.97 88888.00 2007-07-14 10:44:13.125 195 12323.48 29.12 55117.97 88888.00 2007-07-14 10:44:13.250 195 12323.40 29.18 55117.97 88888.00 2007-07-14 10:44:13.375 195 12323.42 29.18 55117.97 88888.00 2007-07-14 10:44:13.500 195 12323.40 29.15 55118.00 88888.00 2007-07-14 10:44:13.625 195 12323.40 29.18 55118.00 88888.00 2007-07-14 10:44:13.750 195 12323.42 29.27 55118.00 88888.00 2007-07-14 10:44:13.875 195 12323.50 29.30 55118.00 88888.00 2007-07-14 10:44:14.000 195 12323.42 29.23 55117.95 88888.00 2007-07-14 10:44:14.125 195 12323.35 29.23 55117.97 88888.00 2007-07-14 10:44:14.250 195 12323.30 29.27 55118.00 88888.00 2007-07-14 10:44:14.375 195 12323.38 29.32 55117.97 88888.00 2007-07-14 10:44:14.500 195 12323.40 29.30 55118.03 88888.00 2007-07-14 10:44:14.625 195 12323.35 29.30 55118.00 88888.00 2007-07-14 10:44:14.750 195 12323.30 29.27 55118.00 88888.00 2007-07-14 10:44:14.875 195 12323.30 29.32 55118.00 88888.00 2007-07-14 10:44:15.000 195 12323.30 29.35 55118.00 88888.00 2007-07-14 10:44:15.125 195 12323.33 29.32 55118.00 88888.00 2007-07-14 10:44:15.250 195 12323.27 29.30 55118.00 88888.00 2007-07-14 10:44:15.375 195 12323.27 29.32 55118.00 88888.00 2007-07-14 10:44:15.500 195 12323.27 29.35 55117.97 88888.00 2007-07-14 10:44:15.625 195 12323.25 29.40 55118.00 88888.00 2007-07-14 10:44:15.750 195 12323.27 29.35 55117.95 88888.00 2007-07-14 10:44:15.875 195 12323.30 29.30 55117.93 88888.00 2007-07-14 10:44:16.000 195 12323.23 29.27 55117.93 88888.00 2007-07-14 10:44:16.125 195 12323.15 29.27 55117.93 88888.00 2007-07-14 10:44:16.250 195 12323.15 29.32 55117.95 88888.00 2007-07-14 10:44:16.375 195 12323.23 29.40 55117.95 88888.00 2007-07-14 10:44:16.500 195 12323.17 29.38 55117.93 88888.00 2007-07-14 10:44:16.625 195 12323.12 29.30 55117.88 88888.00 2007-07-14 10:44:16.750 195 12323.12 29.27 55117.90 88888.00 2007-07-14 10:44:16.875 195 12323.17 29.27 55117.93 88888.00 2007-07-14 10:44:17.000 195 12323.20 29.27 55117.95 88888.00 2007-07-14 10:44:17.125 195 12323.23 29.32 55117.93 88888.00 2007-07-14 10:44:17.250 195 12323.23 29.27 55117.93 88888.00 2007-07-14 10:44:17.375 195 12323.27 29.25 55117.95 88888.00 2007-07-14 10:44:17.500 195 12323.27 29.23 55117.90 88888.00 2007-07-14 10:44:17.625 195 12323.25 29.25 55117.90 88888.00 2007-07-14 10:44:17.750 195 12323.20 29.27 55117.93 88888.00 2007-07-14 10:44:17.875 195 12323.20 29.27 55117.93 88888.00 2007-07-14 10:44:18.000 195 12323.27 29.32 55117.95 88888.00 2007-07-14 10:44:18.125 195 12323.27 29.35 55117.95 88888.00 2007-07-14 10:44:18.250 195 12323.20 29.32 55117.93 88888.00 2007-07-14 10:44:18.375 195 12323.20 29.27 55117.88 88888.00 2007-07-14 10:44:18.500 195 12323.17 29.23 55117.88 88888.00 2007-07-14 10:44:18.625 195 12323.15 29.25 55117.85 88888.00 2007-07-14 10:44:18.750 195 12323.17 29.23 55117.82 88888.00 2007-07-14 10:44:18.875 195 12323.20 29.23 55117.82 88888.00 2007-07-14 10:44:19.000 195 12323.12 29.15 55117.80 88888.00 2007-07-14 10:44:19.125 195 12323.10 29.20 55117.82 88888.00 2007-07-14 10:44:19.250 195 12323.12 29.27 55117.88 88888.00 2007-07-14 10:44:19.375 195 12323.12 29.27 55117.85 88888.00 2007-07-14 10:44:19.500 195 12323.17 29.25 55117.85 88888.00 2007-07-14 10:44:19.625 195 12323.17 29.30 55117.85 88888.00 2007-07-14 10:44:19.750 195 12323.12 29.25 55117.82 88888.00 2007-07-14 10:44:19.875 195 12323.12 29.25 55117.80 88888.00 2007-07-14 10:44:20.000 195 12323.15 29.23 55117.80 88888.00 2007-07-14 10:44:20.125 195 12323.17 29.18 55117.82 88888.00 2007-07-14 10:44:20.250 195 12323.17 29.23 55117.82 88888.00 2007-07-14 10:44:20.375 195 12323.23 29.23 55117.82 88888.00 2007-07-14 10:44:20.500 195 12323.23 29.25 55117.85 88888.00 2007-07-14 10:44:20.625 195 12323.17 29.27 55117.82 88888.00 2007-07-14 10:44:20.750 195 12323.17 29.27 55117.82 88888.00 2007-07-14 10:44:20.875 195 12323.20 29.23 55117.78 88888.00 2007-07-14 10:44:21.000 195 12323.25 29.23 55117.75 88888.00 2007-07-14 10:44:21.125 195 12323.25 29.25 55117.72 88888.00 2007-07-14 10:44:21.250 195 12323.23 29.25 55117.72 88888.00 2007-07-14 10:44:21.375 195 12323.27 29.30 55117.70 88888.00 2007-07-14 10:44:21.500 195 12323.20 29.27 55117.72 88888.00 2007-07-14 10:44:21.625 195 12323.17 29.30 55117.72 88888.00 2007-07-14 10:44:21.750 195 12323.23 29.32 55117.70 88888.00 2007-07-14 10:44:21.875 195 12323.40 29.35 55117.70 88888.00 2007-07-14 10:44:22.000 195 12323.42 29.35 55117.68 88888.00 2007-07-14 10:44:22.125 195 12323.30 29.35 55117.68 88888.00 2007-07-14 10:44:22.250 195 12323.23 29.35 55117.70 88888.00 2007-07-14 10:44:22.375 195 12323.23 29.40 55117.68 88888.00 2007-07-14 10:44:22.500 195 12323.25 29.40 55117.70 88888.00 2007-07-14 10:44:22.625 195 12323.33 29.40 55117.70 88888.00 2007-07-14 10:44:22.750 195 12323.30 29.38 55117.68 88888.00 2007-07-14 10:44:22.875 195 12323.27 29.35 55117.65 88888.00 2007-07-14 10:44:23.000 195 12323.27 29.38 55117.65 88888.00 2007-07-14 10:44:23.125 195 12323.33 29.38 55117.62 88888.00 2007-07-14 10:44:23.250 195 12323.35 29.35 55117.62 88888.00 2007-07-14 10:44:23.375 195 12323.38 29.40 55117.62 88888.00 2007-07-14 10:44:23.500 195 12323.35 29.43 55117.60 88888.00 2007-07-14 10:44:23.625 195 12323.38 29.43 55117.60 88888.00 2007-07-14 10:44:23.750 195 12323.48 29.50 55117.62 88888.00 2007-07-14 10:44:23.875 195 12323.45 29.52 55117.60 88888.00 2007-07-14 10:44:24.000 195 12323.48 29.55 55117.57 88888.00 2007-07-14 10:44:24.125 195 12323.50 29.55 55117.60 88888.00 2007-07-14 10:44:24.250 195 12323.40 29.57 55117.57 88888.00 2007-07-14 10:44:24.375 195 12323.45 29.57 55117.53 88888.00 2007-07-14 10:44:24.500 195 12323.50 29.57 55117.55 88888.00 2007-07-14 10:44:24.625 195 12323.58 29.57 55117.55 88888.00 2007-07-14 10:44:24.750 195 12323.65 29.62 55117.55 88888.00 2007-07-14 10:44:24.875 195 12323.62 29.55 55117.50 88888.00 2007-07-14 10:44:25.000 195 12323.58 29.60 55117.50 88888.00 2007-07-14 10:44:25.125 195 12323.52 29.60 55117.50 88888.00 2007-07-14 10:44:25.250 195 12323.50 29.55 55117.50 88888.00 2007-07-14 10:44:25.375 195 12323.60 29.60 55117.50 88888.00 2007-07-14 10:44:25.500 195 12323.60 29.60 55117.50 88888.00 2007-07-14 10:44:25.625 195 12323.62 29.65 55117.50 88888.00 2007-07-14 10:44:25.750 195 12323.65 29.68 55117.45 88888.00 2007-07-14 10:44:25.875 195 12323.75 29.70 55117.47 88888.00 2007-07-14 10:44:26.000 195 12323.80 29.75 55117.43 88888.00 2007-07-14 10:44:26.125 195 12323.70 29.73 55117.40 88888.00 2007-07-14 10:44:26.250 195 12323.65 29.68 55117.43 88888.00 2007-07-14 10:44:26.375 195 12323.73 29.73 55117.43 88888.00 2007-07-14 10:44:26.500 195 12323.85 29.75 55117.40 88888.00 2007-07-14 10:44:26.625 195 12323.98 29.82 55117.38 88888.00 2007-07-14 10:44:26.750 195 12323.92 29.77 55117.35 88888.00 2007-07-14 10:44:26.875 195 12323.85 29.73 55117.35 88888.00 2007-07-14 10:44:27.000 195 12323.88 29.80 55117.38 88888.00 2007-07-14 10:44:27.125 195 12323.92 29.82 55117.38 88888.00 2007-07-14 10:44:27.250 195 12323.92 29.85 55117.38 88888.00 2007-07-14 10:44:27.375 195 12323.90 29.88 55117.38 88888.00 2007-07-14 10:44:27.500 195 12323.90 29.93 55117.38 88888.00 2007-07-14 10:44:27.625 195 12323.95 30.00 55117.40 88888.00 2007-07-14 10:44:27.750 195 12323.95 29.93 55117.40 88888.00 2007-07-14 10:44:27.875 195 12323.92 29.98 55117.40 88888.00 2007-07-14 10:44:28.000 195 12323.95 30.00 55117.43 88888.00 2007-07-14 10:44:28.125 195 12324.05 30.05 55117.38 88888.00 2007-07-14 10:44:28.250 195 12324.00 30.05 55117.32 88888.00 2007-07-14 10:44:28.375 195 12323.98 30.07 55117.32 88888.00 2007-07-14 10:44:28.500 195 12323.98 30.10 55117.30 88888.00 2007-07-14 10:44:28.625 195 12323.98 30.07 55117.28 88888.00 2007-07-14 10:44:28.750 195 12323.92 30.05 55117.30 88888.00 2007-07-14 10:44:28.875 195 12323.90 30.07 55117.28 88888.00 2007-07-14 10:44:29.000 195 12323.98 30.10 55117.25 88888.00 2007-07-14 10:44:29.125 195 12324.08 30.07 55117.28 88888.00 2007-07-14 10:44:29.250 195 12324.05 30.05 55117.22 88888.00 2007-07-14 10:44:29.375 195 12324.08 30.07 55117.22 88888.00 2007-07-14 10:44:29.500 195 12324.10 30.10 55117.22 88888.00 2007-07-14 10:44:29.625 195 12324.12 30.07 55117.18 88888.00 2007-07-14 10:44:29.750 195 12324.10 30.00 55117.15 88888.00 2007-07-14 10:44:29.875 195 12324.10 30.00 55117.20 88888.00 2007-07-14 10:44:30.000 195 12324.08 30.07 55117.20 88888.00 2007-07-14 10:44:30.125 195 12324.10 30.07 55117.15 88888.00 2007-07-14 10:44:30.250 195 12324.00 30.00 55117.15 88888.00 2007-07-14 10:44:30.375 195 12324.02 30.02 55117.18 88888.00 2007-07-14 10:44:30.500 195 12324.10 30.12 55117.20 88888.00 2007-07-14 10:44:30.625 195 12324.12 30.20 55117.18 88888.00 2007-07-14 10:44:30.750 195 12324.20 30.23 55117.15 88888.00 2007-07-14 10:44:30.875 195 12324.27 30.25 55117.15 88888.00 2007-07-14 10:44:31.000 195 12324.30 30.23 55117.18 88888.00 2007-07-14 10:44:31.125 195 12324.25 30.23 55117.18 88888.00 2007-07-14 10:44:31.250 195 12324.20 30.20 55117.15 88888.00 2007-07-14 10:44:31.375 195 12324.27 30.20 55117.12 88888.00 2007-07-14 10:44:31.500 195 12324.38 30.20 55117.12 88888.00 2007-07-14 10:44:31.625 195 12324.35 30.23 55117.15 88888.00 2007-07-14 10:44:31.750 195 12324.33 30.20 55117.12 88888.00 2007-07-14 10:44:31.875 195 12324.25 30.23 55117.12 88888.00 2007-07-14 10:44:32.000 195 12324.25 30.25 55117.12 88888.00 2007-07-14 10:44:32.125 195 12324.25 30.23 55117.10 88888.00 2007-07-14 10:44:32.250 195 12324.30 30.23 55117.10 88888.00 2007-07-14 10:44:32.375 195 12324.35 30.20 55117.12 88888.00 2007-07-14 10:44:32.500 195 12324.38 30.20 55117.10 88888.00 2007-07-14 10:44:32.625 195 12324.33 30.20 55117.10 88888.00 2007-07-14 10:44:32.750 195 12324.25 30.18 55117.10 88888.00 2007-07-14 10:44:32.875 195 12324.25 30.18 55117.10 88888.00 2007-07-14 10:44:33.000 195 12324.27 30.15 55117.05 88888.00 2007-07-14 10:44:33.125 195 12324.33 30.12 55117.03 88888.00 2007-07-14 10:44:33.250 195 12324.38 30.12 55117.07 88888.00 2007-07-14 10:44:33.375 195 12324.45 30.23 55117.07 88888.00 2007-07-14 10:44:33.500 195 12324.50 30.23 55117.07 88888.00 2007-07-14 10:44:33.625 195 12324.48 30.25 55117.05 88888.00 2007-07-14 10:44:33.750 195 12324.35 30.25 55117.05 88888.00 2007-07-14 10:44:33.875 195 12324.40 30.20 55117.03 88888.00 2007-07-14 10:44:34.000 195 12324.45 30.18 55116.97 88888.00 2007-07-14 10:44:34.125 195 12324.40 30.15 55116.97 88888.00 2007-07-14 10:44:34.250 195 12324.40 30.30 55117.03 88888.00 2007-07-14 10:44:34.375 195 12324.45 30.35 55117.03 88888.00 2007-07-14 10:44:34.500 195 12324.42 30.25 55116.97 88888.00 2007-07-14 10:44:34.625 195 12324.40 30.20 55116.93 88888.00 2007-07-14 10:44:34.750 195 12324.40 30.18 55116.93 88888.00 2007-07-14 10:44:34.875 195 12324.48 30.18 55116.97 88888.00 2007-07-14 10:44:35.000 195 12324.60 30.23 55117.00 88888.00 2007-07-14 10:44:35.125 195 12324.65 30.23 55117.00 88888.00 2007-07-14 10:44:35.250 195 12324.58 30.23 55116.95 88888.00 2007-07-14 10:44:35.375 195 12324.58 30.25 55116.97 88888.00 2007-07-14 10:44:35.500 195 12324.67 30.27 55116.97 88888.00 2007-07-14 10:44:35.625 195 12324.67 30.30 55117.00 88888.00 2007-07-14 10:44:35.750 195 12324.60 30.27 55117.03 88888.00 2007-07-14 10:44:35.875 195 12324.58 30.27 55116.95 88888.00 2007-07-14 10:44:36.000 195 12324.65 30.25 55116.90 88888.00 2007-07-14 10:44:36.125 195 12324.70 30.23 55116.93 88888.00 2007-07-14 10:44:36.250 195 12324.65 30.20 55116.93 88888.00 2007-07-14 10:44:36.375 195 12324.65 30.25 55116.93 88888.00 2007-07-14 10:44:36.500 195 12324.67 30.27 55116.93 88888.00 2007-07-14 10:44:36.625 195 12324.73 30.27 55116.93 88888.00 2007-07-14 10:44:36.750 195 12324.75 30.27 55116.90 88888.00 2007-07-14 10:44:36.875 195 12324.70 30.27 55116.88 88888.00 2007-07-14 10:44:37.000 195 12324.67 30.30 55116.88 88888.00 2007-07-14 10:44:37.125 195 12324.65 30.27 55116.88 88888.00 2007-07-14 10:44:37.250 195 12324.70 30.23 55116.85 88888.00 2007-07-14 10:44:37.375 195 12324.75 30.25 55116.80 88888.00 2007-07-14 10:44:37.500 195 12324.80 30.27 55116.80 88888.00 2007-07-14 10:44:37.625 195 12324.83 30.23 55116.82 88888.00 2007-07-14 10:44:37.750 195 12324.88 30.23 55116.85 88888.00 2007-07-14 10:44:37.875 195 12324.83 30.20 55116.82 88888.00 2007-07-14 10:44:38.000 195 12324.80 30.25 55116.82 88888.00 2007-07-14 10:44:38.125 195 12324.80 30.25 55116.80 88888.00 2007-07-14 10:44:38.250 195 12324.77 30.18 55116.78 88888.00 2007-07-14 10:44:38.375 195 12324.80 30.20 55116.78 88888.00 2007-07-14 10:44:38.500 195 12324.80 30.15 55116.78 88888.00 2007-07-14 10:44:38.625 195 12324.83 30.18 55116.80 88888.00 2007-07-14 10:44:38.750 195 12324.92 30.23 55116.82 88888.00 2007-07-14 10:44:38.875 195 12324.98 30.20 55116.80 88888.00 2007-07-14 10:44:39.000 195 12324.95 30.15 55116.78 88888.00 2007-07-14 10:44:39.125 195 12324.90 30.15 55116.78 88888.00 2007-07-14 10:44:39.250 195 12324.98 30.12 55116.80 88888.00 2007-07-14 10:44:39.375 195 12325.02 30.10 55116.80 88888.00 2007-07-14 10:44:39.500 195 12325.10 30.07 55116.80 88888.00 2007-07-14 10:44:39.625 195 12325.08 30.10 55116.78 88888.00 2007-07-14 10:44:39.750 195 12325.08 30.05 55116.75 88888.00 2007-07-14 10:44:39.875 195 12325.02 30.05 55116.75 88888.00 2007-07-14 10:44:40.000 195 12325.12 30.05 55116.75 88888.00 2007-07-14 10:44:40.125 195 12325.15 30.10 55116.78 88888.00 2007-07-14 10:44:40.250 195 12325.12 30.05 55116.78 88888.00 2007-07-14 10:44:40.375 195 12325.17 30.05 55116.75 88888.00 2007-07-14 10:44:40.500 195 12325.20 30.05 55116.75 88888.00 2007-07-14 10:44:40.625 195 12325.17 30.02 55116.75 88888.00 2007-07-14 10:44:40.750 195 12325.12 30.00 55116.70 88888.00 2007-07-14 10:44:40.875 195 12325.12 29.95 55116.65 88888.00 2007-07-14 10:44:41.000 195 12325.27 30.00 55116.70 88888.00 2007-07-14 10:44:41.125 195 12325.38 30.05 55116.70 88888.00 2007-07-14 10:44:41.250 195 12325.23 29.95 55116.68 88888.00 2007-07-14 10:44:41.375 195 12325.20 29.93 55116.62 88888.00 2007-07-14 10:44:41.500 195 12325.30 29.98 55116.65 88888.00 2007-07-14 10:44:41.625 195 12325.17 29.95 55116.62 88888.00 2007-07-14 10:44:41.750 195 12325.17 29.93 55116.62 88888.00 2007-07-14 10:44:41.875 195 12325.23 29.95 55116.62 88888.00 2007-07-14 10:44:42.000 195 12325.30 29.93 55116.62 88888.00 2007-07-14 10:44:42.125 195 12325.30 29.88 55116.57 88888.00 2007-07-14 10:44:42.250 195 12325.27 29.85 55116.60 88888.00 2007-07-14 10:44:42.375 195 12325.23 29.80 55116.60 88888.00 2007-07-14 10:44:42.500 195 12325.23 29.82 55116.57 88888.00 2007-07-14 10:44:42.625 195 12325.38 29.88 55116.60 88888.00 2007-07-14 10:44:42.750 195 12325.42 29.93 55116.60 88888.00 2007-07-14 10:44:42.875 195 12325.38 29.88 55116.57 88888.00 2007-07-14 10:44:43.000 195 12325.38 29.82 55116.55 88888.00 2007-07-14 10:44:43.125 195 12325.33 29.82 55116.53 88888.00 2007-07-14 10:44:43.250 195 12325.33 29.85 55116.55 88888.00 2007-07-14 10:44:43.375 195 12325.38 29.80 55116.50 88888.00 2007-07-14 10:44:43.500 195 12325.40 29.80 55116.53 88888.00 2007-07-14 10:44:43.625 195 12325.40 29.85 55116.55 88888.00 2007-07-14 10:44:43.750 195 12325.38 29.80 55116.55 88888.00 2007-07-14 10:44:43.875 195 12325.35 29.77 55116.55 88888.00 2007-07-14 10:44:44.000 195 12325.40 29.80 55116.47 88888.00 2007-07-14 10:44:44.125 195 12325.48 29.85 55116.50 88888.00 2007-07-14 10:44:44.250 195 12325.50 29.77 55116.55 88888.00 2007-07-14 10:44:44.375 195 12325.45 29.73 55116.50 88888.00 2007-07-14 10:44:44.500 195 12325.42 29.70 55116.45 88888.00 2007-07-14 10:44:44.625 195 12325.50 29.73 55116.43 88888.00 2007-07-14 10:44:44.750 195 12325.58 29.85 55116.45 88888.00 2007-07-14 10:44:44.875 195 12325.58 29.85 55116.45 88888.00 2007-07-14 10:44:45.000 195 12325.58 29.82 55116.47 88888.00 2007-07-14 10:44:45.125 195 12325.55 29.85 55116.47 88888.00 2007-07-14 10:44:45.250 195 12325.55 29.90 55116.45 88888.00 2007-07-14 10:44:45.375 195 12325.62 29.90 55116.45 88888.00 2007-07-14 10:44:45.500 195 12325.65 29.90 55116.45 88888.00 2007-07-14 10:44:45.625 195 12325.65 29.88 55116.40 88888.00 2007-07-14 10:44:45.750 195 12325.60 29.88 55116.38 88888.00 2007-07-14 10:44:45.875 195 12325.58 29.88 55116.38 88888.00 2007-07-14 10:44:46.000 195 12325.62 29.88 55116.35 88888.00 2007-07-14 10:44:46.125 195 12325.67 29.93 55116.38 88888.00 2007-07-14 10:44:46.250 195 12325.65 29.85 55116.32 88888.00 2007-07-14 10:44:46.375 195 12325.67 29.88 55116.35 88888.00 2007-07-14 10:44:46.500 195 12325.70 29.90 55116.35 88888.00 2007-07-14 10:44:46.625 195 12325.65 29.85 55116.32 88888.00 2007-07-14 10:44:46.750 195 12325.62 29.90 55116.32 88888.00 2007-07-14 10:44:46.875 195 12325.67 29.93 55116.32 88888.00 2007-07-14 10:44:47.000 195 12325.73 29.88 55116.25 88888.00 2007-07-14 10:44:47.125 195 12326.23 30.55 55116.35 88888.00 2007-07-14 10:44:47.250 195 12326.20 30.57 55116.43 88888.00 2007-07-14 10:44:47.375 195 12326.30 30.62 55116.47 88888.00 2007-07-14 10:44:47.500 195 12326.30 30.62 55116.45 88888.00 2007-07-14 10:44:47.625 195 12326.23 30.55 55116.38 88888.00 2007-07-14 10:44:47.750 195 12326.17 30.48 55116.38 88888.00 2007-07-14 10:44:47.875 195 12326.15 30.55 55116.35 88888.00 2007-07-14 10:44:48.000 195 12326.25 30.62 55116.32 88888.00 2007-07-14 10:44:48.125 195 12325.77 29.95 55116.25 88888.00 2007-07-14 10:44:48.250 195 12325.67 29.88 55116.25 88888.00 2007-07-14 10:44:48.375 195 12325.70 29.85 55116.20 88888.00 2007-07-14 10:44:48.500 195 12325.73 29.82 55116.25 88888.00 2007-07-14 10:44:48.625 195 12325.77 29.88 55116.20 88888.00 2007-07-14 10:44:48.750 195 12325.80 29.90 55116.20 88888.00 2007-07-14 10:44:48.875 195 12325.77 29.88 55116.18 88888.00 2007-07-14 10:44:49.000 195 12325.77 29.77 55116.15 88888.00 2007-07-14 10:44:49.125 195 12325.80 29.85 55116.18 88888.00 2007-07-14 10:44:49.250 195 12325.73 29.82 55116.18 88888.00 2007-07-14 10:44:49.375 195 12325.70 29.77 55116.18 88888.00 2007-07-14 10:44:49.500 195 12325.80 29.80 55116.18 88888.00 2007-07-14 10:44:49.625 195 12325.83 29.85 55116.15 88888.00 2007-07-14 10:44:49.750 195 12325.83 29.82 55116.15 88888.00 2007-07-14 10:44:49.875 195 12325.83 29.82 55116.12 88888.00 2007-07-14 10:44:50.000 195 12325.85 29.82 55116.12 88888.00 2007-07-14 10:44:50.125 195 12325.75 29.75 55116.10 88888.00 2007-07-14 10:44:50.250 195 12325.67 29.75 55116.10 88888.00 2007-07-14 10:44:50.375 195 12325.70 29.75 55116.12 88888.00 2007-07-14 10:44:50.500 195 12325.67 29.75 55116.10 88888.00 2007-07-14 10:44:50.625 195 12325.62 29.75 55116.12 88888.00 2007-07-14 10:44:50.750 195 12325.65 29.77 55116.10 88888.00 2007-07-14 10:44:50.875 195 12325.67 29.77 55116.10 88888.00 2007-07-14 10:44:51.000 195 12325.62 29.77 55116.07 88888.00 2007-07-14 10:44:51.125 195 12325.67 29.73 55116.07 88888.00 2007-07-14 10:44:51.250 195 12325.65 29.68 55116.03 88888.00 2007-07-14 10:44:51.375 195 12325.70 29.65 55116.03 88888.00 2007-07-14 10:44:51.500 195 12325.73 29.65 55116.05 88888.00 2007-07-14 10:44:51.625 195 12325.75 29.68 55116.07 88888.00 2007-07-14 10:44:51.750 195 12325.70 29.70 55116.07 88888.00 2007-07-14 10:44:51.875 195 12325.65 29.65 55116.05 88888.00 2007-07-14 10:44:52.000 195 12325.70 29.62 55115.97 88888.00 2007-07-14 10:44:52.125 195 12325.70 29.62 55115.97 88888.00 2007-07-14 10:44:52.250 195 12325.73 29.65 55116.00 88888.00 2007-07-14 10:44:52.375 195 12325.75 29.73 55116.00 88888.00 2007-07-14 10:44:52.500 195 12325.75 29.75 55116.00 88888.00 2007-07-14 10:44:52.625 195 12325.83 29.80 55116.00 88888.00 2007-07-14 10:44:52.750 195 12325.90 29.82 55116.00 88888.00 2007-07-14 10:44:52.875 195 12325.85 29.73 55116.00 88888.00 2007-07-14 10:44:53.000 195 12325.85 29.68 55115.95 88888.00 2007-07-14 10:44:53.125 195 12325.92 29.68 55115.95 88888.00 2007-07-14 10:44:53.250 195 12325.90 29.70 55115.93 88888.00 2007-07-14 10:44:53.375 195 12325.88 29.68 55115.95 88888.00 2007-07-14 10:44:53.500 195 12325.80 29.70 55115.90 88888.00 2007-07-14 10:44:53.625 195 12325.77 29.68 55115.88 88888.00 2007-07-14 10:44:53.750 195 12325.85 29.70 55115.90 88888.00 2007-07-14 10:44:53.875 195 12326.00 29.73 55115.93 88888.00 2007-07-14 10:44:54.000 195 12326.05 29.73 55115.90 88888.00 2007-07-14 10:44:54.125 195 12326.05 29.75 55115.88 88888.00 2007-07-14 10:44:54.250 195 12325.95 29.70 55115.88 88888.00 2007-07-14 10:44:54.375 195 12325.95 29.73 55115.85 88888.00 2007-07-14 10:44:54.500 195 12325.92 29.73 55115.85 88888.00 2007-07-14 10:44:54.625 195 12325.90 29.68 55115.85 88888.00 2007-07-14 10:44:54.750 195 12325.83 29.68 55115.85 88888.00 2007-07-14 10:44:54.875 195 12325.75 29.65 55115.82 88888.00 2007-07-14 10:44:55.000 195 12325.73 29.62 55115.80 88888.00 2007-07-14 10:44:55.125 195 12325.77 29.65 55115.82 88888.00 2007-07-14 10:44:55.250 195 12325.73 29.70 55115.85 88888.00 2007-07-14 10:44:55.375 195 12325.75 29.73 55115.82 88888.00 2007-07-14 10:44:55.500 195 12325.77 29.62 55115.80 88888.00 2007-07-14 10:44:55.625 195 12325.80 29.60 55115.82 88888.00 2007-07-14 10:44:55.750 195 12325.77 29.65 55115.80 88888.00 2007-07-14 10:44:55.875 195 12325.75 29.62 55115.82 88888.00 2007-07-14 10:44:56.000 195 12325.65 29.57 55115.80 88888.00 2007-07-14 10:44:56.125 195 12325.65 29.57 55115.78 88888.00 2007-07-14 10:44:56.250 195 12325.70 29.60 55115.82 88888.00 2007-07-14 10:44:56.375 195 12325.73 29.62 55115.80 88888.00 2007-07-14 10:44:56.500 195 12325.73 29.62 55115.78 88888.00 2007-07-14 10:44:56.625 195 12325.70 29.57 55115.78 88888.00 2007-07-14 10:44:56.750 195 12325.73 29.57 55115.78 88888.00 2007-07-14 10:44:56.875 195 12325.70 29.57 55115.78 88888.00 2007-07-14 10:44:57.000 195 12325.67 29.60 55115.80 88888.00 2007-07-14 10:44:57.125 195 12325.62 29.60 55115.80 88888.00 2007-07-14 10:44:57.250 195 12325.55 29.52 55115.75 88888.00 2007-07-14 10:44:57.375 195 12325.52 29.48 55115.75 88888.00 2007-07-14 10:44:57.500 195 12325.55 29.52 55115.78 88888.00 2007-07-14 10:44:57.625 195 12325.48 29.55 55115.75 88888.00 2007-07-14 10:44:57.750 195 12325.48 29.48 55115.75 88888.00 2007-07-14 10:44:57.875 195 12325.48 29.48 55115.72 88888.00 2007-07-14 10:44:58.000 195 12325.48 29.50 55115.75 88888.00 2007-07-14 10:44:58.125 195 12325.48 29.50 55115.75 88888.00 2007-07-14 10:44:58.250 195 12325.42 29.48 55115.75 88888.00 2007-07-14 10:44:58.375 195 12325.35 29.43 55115.68 88888.00 2007-07-14 10:44:58.500 195 12325.27 29.40 55115.65 88888.00 2007-07-14 10:44:58.625 195 12325.33 29.40 55115.70 88888.00 2007-07-14 10:44:58.750 195 12325.35 29.43 55115.72 88888.00 2007-07-14 10:44:58.875 195 12325.33 29.40 55115.68 88888.00 2007-07-14 10:44:59.000 195 12325.35 29.40 55115.68 88888.00 2007-07-14 10:44:59.125 195 12325.27 29.40 55115.70 88888.00 2007-07-14 10:44:59.250 195 12325.20 29.40 55115.70 88888.00 2007-07-14 10:44:59.375 195 12325.25 29.43 55115.70 88888.00 2007-07-14 10:44:59.500 195 12325.30 29.38 55115.70 88888.00 2007-07-14 10:44:59.625 195 12325.27 29.38 55115.68 88888.00 2007-07-14 10:44:59.750 195 12325.33 29.38 55115.65 88888.00 2007-07-14 10:44:59.875 195 12325.35 29.43 55115.68 88888.00 2007-07-14 10:45:00.000 195 12325.30 29.45 55115.65 88888.00 2007-07-14 10:45:00.125 195 12325.23 29.43 55115.68 88888.00 2007-07-14 10:45:00.250 195 12325.15 29.38 55115.62 88888.00 2007-07-14 10:45:00.375 195 12325.17 29.43 55115.65 88888.00 2007-07-14 10:45:00.500 195 12325.27 29.45 55115.62 88888.00 2007-07-14 10:45:00.625 195 12325.30 29.43 55115.62 88888.00 2007-07-14 10:45:00.750 195 12325.25 29.38 55115.60 88888.00 2007-07-14 10:45:00.875 195 12325.20 29.35 55115.57 88888.00 2007-07-14 10:45:01.000 195 12325.15 29.38 55115.60 88888.00 2007-07-14 10:45:01.125 195 12325.17 29.38 55115.65 88888.00 2007-07-14 10:45:01.250 195 12325.15 29.30 55115.60 88888.00 2007-07-14 10:45:01.375 195 12325.12 29.32 55115.57 88888.00 2007-07-14 10:45:01.500 195 12325.15 29.32 55115.57 88888.00 2007-07-14 10:45:01.625 195 12325.05 29.30 55115.55 88888.00 2007-07-14 10:45:01.750 195 12325.00 29.30 55115.53 88888.00 2007-07-14 10:45:01.875 195 12325.08 29.30 55115.57 88888.00 2007-07-14 10:45:02.000 195 12325.05 29.32 55115.55 88888.00 2007-07-14 10:45:02.125 195 12325.10 29.35 55115.55 88888.00 2007-07-14 10:45:02.250 195 12325.08 29.35 55115.57 88888.00 2007-07-14 10:45:02.375 195 12325.02 29.38 55115.57 88888.00 2007-07-14 10:45:02.500 195 12324.90 29.32 55115.53 88888.00 2007-07-14 10:45:02.625 195 12324.88 29.30 55115.50 88888.00 2007-07-14 10:45:02.750 195 12324.88 29.32 55115.50 88888.00 2007-07-14 10:45:02.875 195 12324.88 29.38 55115.53 88888.00 2007-07-14 10:45:03.000 195 12324.85 29.35 55115.50 88888.00 2007-07-14 10:45:03.125 195 12324.85 29.35 55115.47 88888.00 2007-07-14 10:45:03.250 195 12324.77 29.27 55115.50 88888.00 2007-07-14 10:45:03.375 195 12324.73 29.25 55115.47 88888.00 2007-07-14 10:45:03.500 195 12324.70 29.30 55115.47 88888.00 2007-07-14 10:45:03.625 195 12324.75 29.35 55115.47 88888.00 2007-07-14 10:45:03.750 195 12324.70 29.38 55115.47 88888.00 2007-07-14 10:45:03.875 195 12324.65 29.38 55115.50 88888.00 2007-07-14 10:45:04.000 195 12324.65 29.32 55115.45 88888.00 2007-07-14 10:45:04.125 195 12324.67 29.32 55115.45 88888.00 2007-07-14 10:45:04.250 195 12324.65 29.27 55115.47 88888.00 2007-07-14 10:45:04.375 195 12324.73 29.35 55115.53 88888.00 2007-07-14 10:45:04.500 195 12324.70 29.38 55115.50 88888.00 2007-07-14 10:45:04.625 195 12324.62 29.25 55115.47 88888.00 2007-07-14 10:45:04.750 195 12324.58 29.25 55115.45 88888.00 2007-07-14 10:45:04.875 195 12324.55 29.27 55115.47 88888.00 2007-07-14 10:45:05.000 195 12324.58 29.30 55115.45 88888.00 2007-07-14 10:45:05.125 195 12324.58 29.25 55115.45 88888.00 2007-07-14 10:45:05.250 195 12324.50 29.18 55115.43 88888.00 2007-07-14 10:45:05.375 195 12324.42 29.18 55115.40 88888.00 2007-07-14 10:45:05.500 195 12324.42 29.23 55115.38 88888.00 2007-07-14 10:45:05.625 195 12324.40 29.23 55115.38 88888.00 2007-07-14 10:45:05.750 195 12324.38 29.20 55115.38 88888.00 2007-07-14 10:45:05.875 195 12324.38 29.12 55115.38 88888.00 2007-07-14 10:45:06.000 195 12324.38 29.20 55115.40 88888.00 2007-07-14 10:45:06.125 195 12324.33 29.25 55115.40 88888.00 2007-07-14 10:45:06.250 195 12324.27 29.25 55115.43 88888.00 2007-07-14 10:45:06.375 195 12324.25 29.20 55115.43 88888.00 2007-07-14 10:45:06.500 195 12324.20 29.20 55115.43 88888.00 2007-07-14 10:45:06.625 195 12324.17 29.20 55115.40 88888.00 2007-07-14 10:45:06.750 195 12324.10 29.15 55115.35 88888.00 2007-07-14 10:45:06.875 195 12324.08 29.07 55115.32 88888.00 2007-07-14 10:45:07.000 195 12324.12 29.12 55115.32 88888.00 2007-07-14 10:45:07.125 195 12324.15 29.12 55115.35 88888.00 2007-07-14 10:45:07.250 195 12324.15 29.12 55115.35 88888.00 2007-07-14 10:45:07.375 195 12324.15 29.15 55115.35 88888.00 2007-07-14 10:45:07.500 195 12324.10 29.15 55115.32 88888.00 2007-07-14 10:45:07.625 195 12324.10 29.12 55115.30 88888.00 2007-07-14 10:45:07.750 195 12324.05 29.12 55115.28 88888.00 2007-07-14 10:45:07.875 195 12324.02 29.15 55115.30 88888.00 2007-07-14 10:45:08.000 195 12324.05 29.18 55115.25 88888.00 2007-07-14 10:45:08.125 195 12324.02 29.20 55115.25 88888.00 2007-07-14 10:45:08.250 195 12323.98 29.20 55115.28 88888.00 2007-07-14 10:45:08.375 195 12324.02 29.18 55115.28 88888.00 2007-07-14 10:45:08.500 195 12324.00 29.15 55115.22 88888.00 2007-07-14 10:45:08.625 195 12323.92 29.15 55115.22 88888.00 2007-07-14 10:45:08.750 195 12323.95 29.23 55115.22 88888.00 2007-07-14 10:45:08.875 195 12323.95 29.23 55115.22 88888.00 2007-07-14 10:45:09.000 195 12323.92 29.20 55115.20 88888.00 2007-07-14 10:45:09.125 195 12323.85 29.15 55115.18 88888.00 2007-07-14 10:45:09.250 195 12323.85 29.15 55115.18 88888.00 2007-07-14 10:45:09.375 195 12323.92 29.23 55115.18 88888.00 2007-07-14 10:45:09.500 195 12323.95 29.25 55115.18 88888.00 2007-07-14 10:45:09.625 195 12323.92 29.25 55115.15 88888.00 2007-07-14 10:45:09.750 195 12323.90 29.27 55115.15 88888.00 2007-07-14 10:45:09.875 195 12323.88 29.25 55115.12 88888.00 2007-07-14 10:45:10.000 195 12323.88 29.25 55115.10 88888.00 2007-07-14 10:45:10.125 195 12323.83 29.27 55115.07 88888.00 2007-07-14 10:45:10.250 195 12323.77 29.35 55115.05 88888.00 2007-07-14 10:45:10.375 195 12323.83 29.43 55115.05 88888.00 2007-07-14 10:45:10.500 195 12323.80 29.43 55115.05 88888.00 2007-07-14 10:45:10.625 195 12323.70 29.40 55115.03 88888.00 2007-07-14 10:45:10.750 195 12323.58 29.38 55115.03 88888.00 2007-07-14 10:45:10.875 195 12323.65 29.40 55115.05 88888.00 2007-07-14 10:45:11.000 195 12323.62 29.35 55115.05 88888.00 2007-07-14 10:45:11.125 195 12323.60 29.35 55115.03 88888.00 2007-07-14 10:45:11.250 195 12323.58 29.35 55114.97 88888.00 2007-07-14 10:45:11.375 195 12323.58 29.38 55114.97 88888.00 2007-07-14 10:45:11.500 195 12323.50 29.43 55115.00 88888.00 2007-07-14 10:45:11.625 195 12323.55 29.48 55115.00 88888.00 2007-07-14 10:45:11.750 195 12323.55 29.45 55115.00 88888.00 2007-07-14 10:45:11.875 195 12323.48 29.45 55115.03 88888.00 2007-07-14 10:45:12.000 195 12323.45 29.45 55115.00 88888.00 2007-07-14 10:45:12.125 195 12323.42 29.48 55115.00 88888.00 2007-07-14 10:45:12.250 195 12323.42 29.45 55114.97 88888.00 2007-07-14 10:45:12.375 195 12323.38 29.45 55114.97 88888.00 2007-07-14 10:45:12.500 195 12323.33 29.48 55114.97 88888.00 2007-07-14 10:45:12.625 195 12323.30 29.45 55114.97 88888.00 2007-07-14 10:45:12.750 195 12323.38 29.52 55114.95 88888.00 2007-07-14 10:45:12.875 195 12323.38 29.55 55114.93 88888.00 2007-07-14 10:45:13.000 195 12323.35 29.52 55114.90 88888.00 2007-07-14 10:45:13.125 195 12323.30 29.48 55114.93 88888.00 2007-07-14 10:45:13.250 195 12323.27 29.50 55114.95 88888.00 2007-07-14 10:45:13.375 195 12323.27 29.57 55114.95 88888.00 2007-07-14 10:45:13.500 195 12323.20 29.55 55114.88 88888.00 2007-07-14 10:45:13.625 195 12323.12 29.50 55114.85 88888.00 2007-07-14 10:45:13.750 195 12323.10 29.57 55114.88 88888.00 2007-07-14 10:45:13.875 195 12323.15 29.60 55114.88 88888.00 2007-07-14 10:45:14.000 195 12323.12 29.57 55114.85 88888.00 2007-07-14 10:45:14.125 195 12323.05 29.52 55114.85 88888.00 2007-07-14 10:45:14.250 195 12322.95 29.50 55114.85 88888.00 2007-07-14 10:45:14.375 195 12322.95 29.57 55114.85 88888.00 2007-07-14 10:45:14.500 195 12322.98 29.55 55114.85 88888.00 2007-07-14 10:45:14.625 195 12322.92 29.45 55114.82 88888.00 2007-07-14 10:45:14.750 195 12322.88 29.45 55114.80 88888.00 2007-07-14 10:45:14.875 195 12322.83 29.48 55114.80 88888.00 2007-07-14 10:45:15.000 195 12322.88 29.50 55114.80 88888.00 2007-07-14 10:45:15.125 195 12322.83 29.52 55114.78 88888.00 2007-07-14 10:45:15.250 195 12322.83 29.57 55114.78 88888.00 2007-07-14 10:45:15.375 195 12322.88 29.57 55114.75 88888.00 2007-07-14 10:45:15.500 195 12322.80 29.55 55114.70 88888.00 2007-07-14 10:45:15.625 195 12322.80 29.52 55114.72 88888.00 2007-07-14 10:45:15.750 195 12322.85 29.60 55114.70 88888.00 2007-07-14 10:45:15.875 195 12322.83 29.62 55114.72 88888.00 2007-07-14 10:45:16.000 195 12322.77 29.62 55114.68 88888.00 2007-07-14 10:45:16.125 195 12322.70 29.57 55114.68 88888.00 2007-07-14 10:45:16.250 195 12322.62 29.57 55114.72 88888.00 2007-07-14 10:45:16.375 195 12322.60 29.60 55114.68 88888.00 2007-07-14 10:45:16.500 195 12322.62 29.65 55114.65 88888.00 2007-07-14 10:45:16.625 195 12322.67 29.68 55114.65 88888.00 2007-07-14 10:45:16.750 195 12322.65 29.60 55114.60 88888.00 2007-07-14 10:45:16.875 195 12322.58 29.60 55114.62 88888.00 2007-07-14 10:45:17.000 195 12322.58 29.70 55114.65 88888.00 2007-07-14 10:45:17.125 195 12322.55 29.70 55114.60 88888.00 2007-07-14 10:45:17.250 195 12322.52 29.65 55114.55 88888.00 2007-07-14 10:45:17.375 195 12322.52 29.65 55114.55 88888.00 2007-07-14 10:45:17.500 195 12322.42 29.65 55114.53 88888.00 2007-07-14 10:45:17.625 195 12322.40 29.65 55114.53 88888.00 2007-07-14 10:45:17.750 195 12322.50 29.68 55114.53 88888.00 2007-07-14 10:45:17.875 195 12322.50 29.73 55114.50 88888.00 2007-07-14 10:45:18.000 195 12322.50 29.77 55114.55 88888.00 2007-07-14 10:45:18.125 195 12322.40 29.77 55114.55 88888.00 2007-07-14 10:45:18.250 195 12322.27 29.70 55114.50 88888.00 2007-07-14 10:45:18.375 195 12322.33 29.70 55114.53 88888.00 2007-07-14 10:45:18.500 195 12322.35 29.75 55114.50 88888.00 2007-07-14 10:45:18.625 195 12322.35 29.80 55114.50 88888.00 2007-07-14 10:45:18.750 195 12322.33 29.82 55114.47 88888.00 2007-07-14 10:45:18.875 195 12322.35 29.85 55114.50 88888.00 2007-07-14 10:45:19.000 195 12322.40 29.88 55114.50 88888.00 2007-07-14 10:45:19.125 195 12322.40 29.90 55114.47 88888.00 2007-07-14 10:45:19.250 195 12322.27 29.90 55114.43 88888.00 2007-07-14 10:45:19.375 195 12322.25 29.95 55114.43 88888.00 2007-07-14 10:45:19.500 195 12322.38 30.07 55114.43 88888.00 2007-07-14 10:45:19.625 195 12322.33 30.05 55114.40 88888.00 2007-07-14 10:45:19.750 195 12322.27 30.00 55114.38 88888.00 2007-07-14 10:45:19.875 195 12322.30 30.02 55114.38 88888.00 2007-07-14 10:45:20.000 195 12322.23 30.07 55114.38 88888.00 2007-07-14 10:45:20.125 195 12322.25 30.18 55114.40 88888.00 2007-07-14 10:45:20.250 195 12322.25 30.23 55114.38 88888.00 2007-07-14 10:45:20.375 195 12322.30 30.20 55114.38 88888.00 2007-07-14 10:45:20.500 195 12322.25 30.12 55114.38 88888.00 2007-07-14 10:45:20.625 195 12322.20 30.20 55114.32 88888.00 2007-07-14 10:45:20.750 195 12322.17 30.20 55114.32 88888.00 2007-07-14 10:45:20.875 195 12322.15 30.18 55114.30 88888.00 2007-07-14 10:45:21.000 195 12322.20 30.23 55114.30 88888.00 2007-07-14 10:45:21.125 195 12322.15 30.27 55114.30 88888.00 2007-07-14 10:45:21.250 195 12322.10 30.30 55114.30 88888.00 2007-07-14 10:45:21.375 195 12322.08 30.30 55114.30 88888.00 2007-07-14 10:45:21.500 195 12322.08 30.35 55114.30 88888.00 2007-07-14 10:45:21.625 195 12322.12 30.40 55114.32 88888.00 2007-07-14 10:45:21.750 195 12322.15 30.43 55114.32 88888.00 2007-07-14 10:45:21.875 195 12322.15 30.45 55114.30 88888.00 2007-07-14 10:45:22.000 195 12322.10 30.43 55114.30 88888.00 2007-07-14 10:45:22.125 195 12322.10 30.45 55114.30 88888.00 2007-07-14 10:45:22.250 195 12322.02 30.45 55114.28 88888.00 2007-07-14 10:45:22.375 195 12321.95 30.50 55114.22 88888.00 2007-07-14 10:45:22.500 195 12321.95 30.52 55114.20 88888.00 2007-07-14 10:45:22.625 195 12321.98 30.48 55114.20 88888.00 2007-07-14 10:45:22.750 195 12321.95 30.52 55114.22 88888.00 2007-07-14 10:45:22.875 195 12321.95 30.55 55114.20 88888.00 2007-07-14 10:45:23.000 195 12321.98 30.60 55114.18 88888.00 2007-07-14 10:45:23.125 195 12321.95 30.62 55114.15 88888.00 2007-07-14 10:45:23.250 195 12321.88 30.60 55114.15 88888.00 2007-07-14 10:45:23.375 195 12321.85 30.62 55114.15 88888.00 2007-07-14 10:45:23.500 195 12321.88 30.65 55114.15 88888.00 2007-07-14 10:45:23.625 195 12321.92 30.68 55114.15 88888.00 2007-07-14 10:45:23.750 195 12321.95 30.75 55114.12 88888.00 2007-07-14 10:45:23.875 195 12321.95 30.75 55114.10 88888.00 2007-07-14 10:45:24.000 195 12322.02 30.73 55114.07 88888.00 2007-07-14 10:45:24.125 195 12322.05 30.77 55114.07 88888.00 2007-07-14 10:45:24.250 195 12322.00 30.82 55114.10 88888.00 2007-07-14 10:45:24.375 195 12322.00 30.85 55114.07 88888.00 2007-07-14 10:45:24.500 195 12322.02 30.82 55114.00 88888.00 2007-07-14 10:45:24.625 195 12321.98 30.80 55113.97 88888.00 2007-07-14 10:45:24.750 195 12322.05 30.90 55114.00 88888.00 2007-07-14 10:45:24.875 195 12322.10 30.98 55114.03 88888.00 2007-07-14 10:45:25.000 195 12322.10 31.00 55113.97 88888.00 2007-07-14 10:45:25.125 195 12322.10 31.02 55113.95 88888.00 2007-07-14 10:45:25.250 195 12322.12 31.05 55113.97 88888.00 2007-07-14 10:45:25.375 195 12322.17 31.07 55113.97 88888.00 2007-07-14 10:45:25.500 195 12322.08 31.07 55113.90 88888.00 2007-07-14 10:45:25.625 195 12321.98 31.05 55113.85 88888.00 2007-07-14 10:45:25.750 195 12322.00 31.05 55113.90 88888.00 2007-07-14 10:45:25.875 195 12322.08 31.07 55113.95 88888.00 2007-07-14 10:45:26.000 195 12322.17 31.15 55113.93 88888.00 2007-07-14 10:45:26.125 195 12322.17 31.18 55113.88 88888.00 2007-07-14 10:45:26.250 195 12322.12 31.18 55113.85 88888.00 2007-07-14 10:45:26.375 195 12322.23 31.18 55113.85 88888.00 2007-07-14 10:45:26.500 195 12322.33 31.20 55113.82 88888.00 2007-07-14 10:45:26.625 195 12322.27 31.23 55113.78 88888.00 2007-07-14 10:45:26.750 195 12322.17 31.20 55113.78 88888.00 2007-07-14 10:45:26.875 195 12322.20 31.25 55113.80 88888.00 2007-07-14 10:45:27.000 195 12322.27 31.27 55113.78 88888.00 2007-07-14 10:45:27.125 195 12322.27 31.30 55113.72 88888.00 2007-07-14 10:45:27.250 195 12322.20 31.30 55113.70 88888.00 2007-07-14 10:45:27.375 195 12322.27 31.38 55113.72 88888.00 2007-07-14 10:45:27.500 195 12322.27 31.43 55113.72 88888.00 2007-07-14 10:45:27.625 195 12322.27 31.40 55113.72 88888.00 2007-07-14 10:45:27.750 195 12322.30 31.45 55113.70 88888.00 2007-07-14 10:45:27.875 195 12322.33 31.43 55113.70 88888.00 2007-07-14 10:45:28.000 195 12322.33 31.45 55113.68 88888.00 2007-07-14 10:45:28.125 195 12322.30 31.45 55113.62 88888.00 2007-07-14 10:45:28.250 195 12322.33 31.50 55113.65 88888.00 2007-07-14 10:45:28.375 195 12322.42 31.57 55113.65 88888.00 2007-07-14 10:45:28.500 195 12322.38 31.60 55113.65 88888.00 2007-07-14 10:45:28.625 195 12322.38 31.57 55113.65 88888.00 2007-07-14 10:45:28.750 195 12322.42 31.62 55113.65 88888.00 2007-07-14 10:45:28.875 195 12322.42 31.62 55113.62 88888.00 2007-07-14 10:45:29.000 195 12322.38 31.60 55113.62 88888.00 2007-07-14 10:45:29.125 195 12322.25 31.62 55113.62 88888.00 2007-07-14 10:45:29.250 195 12322.27 31.65 55113.60 88888.00 2007-07-14 10:45:29.375 195 12322.23 31.68 55113.57 88888.00 2007-07-14 10:45:29.500 195 12322.20 31.73 55113.60 88888.00 2007-07-14 10:45:29.625 195 12322.30 31.77 55113.60 88888.00 2007-07-14 10:45:29.750 195 12322.38 31.75 55113.55 88888.00 2007-07-14 10:45:29.875 195 12322.38 31.75 55113.55 88888.00 2007-07-14 10:45:30.000 195 12322.35 31.77 55113.57 88888.00 2007-07-14 10:45:30.125 195 12322.35 31.80 55113.55 88888.00 2007-07-14 10:45:30.250 195 12322.27 31.82 55113.53 88888.00 2007-07-14 10:45:30.375 195 12322.35 31.85 55113.53 88888.00 2007-07-14 10:45:30.500 195 12322.33 31.88 55113.47 88888.00 2007-07-14 10:45:30.625 195 12322.33 31.88 55113.47 88888.00 2007-07-14 10:45:30.750 195 12322.30 31.93 55113.47 88888.00 2007-07-14 10:45:30.875 195 12322.30 31.93 55113.45 88888.00 2007-07-14 10:45:31.000 195 12322.33 31.93 55113.45 88888.00 2007-07-14 10:45:31.125 195 12322.33 31.95 55113.45 88888.00 2007-07-14 10:45:31.250 195 12322.17 31.98 55113.40 88888.00 2007-07-14 10:45:31.375 195 12322.10 31.95 55113.35 88888.00 2007-07-14 10:45:31.500 195 12322.12 31.98 55113.38 88888.00 2007-07-14 10:45:31.625 195 12322.23 32.00 55113.40 88888.00 2007-07-14 10:45:31.750 195 12322.23 32.05 55113.38 88888.00 2007-07-14 10:45:31.875 195 12322.23 32.02 55113.38 88888.00 2007-07-14 10:45:32.000 195 12322.23 32.02 55113.35 88888.00 2007-07-14 10:45:32.125 195 12322.15 32.02 55113.35 88888.00 2007-07-14 10:45:32.250 195 12322.17 32.10 55113.38 88888.00 2007-07-14 10:45:32.375 195 12322.23 32.10 55113.38 88888.00 2007-07-14 10:45:32.500 195 12322.20 32.08 55113.38 88888.00 2007-07-14 10:45:32.625 195 12322.17 32.12 55113.35 88888.00 2007-07-14 10:45:32.750 195 12322.15 32.12 55113.35 88888.00 2007-07-14 10:45:32.875 195 12322.15 32.15 55113.32 88888.00 2007-07-14 10:45:33.000 195 12322.15 32.15 55113.30 88888.00 2007-07-14 10:45:33.125 195 12322.15 32.17 55113.30 88888.00 2007-07-14 10:45:33.250 195 12322.12 32.30 55113.30 88888.00 2007-07-14 10:45:33.375 195 12322.12 32.27 55113.30 88888.00 2007-07-14 10:45:33.500 195 12322.15 32.23 55113.30 88888.00 2007-07-14 10:45:33.625 195 12322.20 32.27 55113.28 88888.00 2007-07-14 10:45:33.750 195 12322.23 32.33 55113.25 88888.00 2007-07-14 10:45:33.875 195 12322.15 32.33 55113.25 88888.00 2007-07-14 10:45:34.000 195 12322.10 32.35 55113.25 88888.00 2007-07-14 10:45:34.125 195 12322.08 32.35 55113.22 88888.00 2007-07-14 10:45:34.250 195 12322.00 32.38 55113.22 88888.00 2007-07-14 10:45:34.375 195 12322.08 32.40 55113.25 88888.00 2007-07-14 10:45:34.500 195 12322.15 32.40 55113.20 88888.00 2007-07-14 10:45:34.625 195 12322.17 32.42 55113.18 88888.00 2007-07-14 10:45:34.750 195 12322.17 32.42 55113.15 88888.00 2007-07-14 10:45:34.875 195 12322.17 32.40 55113.10 88888.00 2007-07-14 10:45:35.000 195 12322.17 32.45 55113.12 88888.00 2007-07-14 10:45:35.125 195 12322.25 32.45 55113.10 88888.00 2007-07-14 10:45:35.250 195 12322.23 32.50 55113.12 88888.00 2007-07-14 10:45:35.375 195 12322.25 32.52 55113.12 88888.00 2007-07-14 10:45:35.500 195 12322.25 32.58 55113.10 88888.00 2007-07-14 10:45:35.625 195 12322.25 32.58 55113.10 88888.00 2007-07-14 10:45:35.750 195 12322.27 32.60 55113.05 88888.00 2007-07-14 10:45:35.875 195 12322.25 32.60 55113.05 88888.00 2007-07-14 10:45:36.000 195 12322.25 32.62 55113.00 88888.00 2007-07-14 10:45:36.125 195 12322.25 32.65 55113.00 88888.00 2007-07-14 10:45:36.250 195 12322.23 32.62 55113.00 88888.00 2007-07-14 10:45:36.375 195 12322.25 32.60 55112.97 88888.00 2007-07-14 10:45:36.500 195 12322.27 32.62 55112.93 88888.00 2007-07-14 10:45:36.625 195 12322.27 32.62 55112.95 88888.00 2007-07-14 10:45:36.750 195 12322.33 32.65 55112.95 88888.00 2007-07-14 10:45:36.875 195 12322.33 32.62 55112.93 88888.00 2007-07-14 10:45:37.000 195 12322.23 32.70 55112.93 88888.00 2007-07-14 10:45:37.125 195 12322.23 32.77 55112.95 88888.00 2007-07-14 10:45:37.250 195 12322.23 32.77 55112.95 88888.00 2007-07-14 10:45:37.375 195 12322.30 32.77 55112.93 88888.00 2007-07-14 10:45:37.500 195 12322.33 32.77 55112.93 88888.00 2007-07-14 10:45:37.625 195 12322.27 32.80 55112.93 88888.00 2007-07-14 10:45:37.750 195 12322.27 32.77 55112.88 88888.00 2007-07-14 10:45:37.875 195 12322.30 32.73 55112.85 88888.00 2007-07-14 10:45:38.000 195 12322.33 32.75 55112.90 88888.00 2007-07-14 10:45:38.125 195 12322.33 32.80 55112.88 88888.00 2007-07-14 10:45:38.250 195 12322.30 32.83 55112.88 88888.00 2007-07-14 10:45:38.375 195 12322.27 32.83 55112.85 88888.00 2007-07-14 10:45:38.500 195 12322.35 32.83 55112.82 88888.00 2007-07-14 10:45:38.625 195 12322.38 32.85 55112.82 88888.00 2007-07-14 10:45:38.750 195 12322.35 32.90 55112.82 88888.00 2007-07-14 10:45:38.875 195 12322.35 32.92 55112.82 88888.00 2007-07-14 10:45:39.000 195 12322.27 32.88 55112.82 88888.00 2007-07-14 10:45:39.125 195 12322.30 32.88 55112.80 88888.00 2007-07-14 10:45:39.250 195 12322.23 32.83 55112.80 88888.00 2007-07-14 10:45:39.375 195 12322.20 32.80 55112.80 88888.00 2007-07-14 10:45:39.500 195 12322.20 32.88 55112.85 88888.00 2007-07-14 10:45:39.625 195 12322.17 32.85 55112.85 88888.00 2007-07-14 10:45:39.750 195 12322.17 32.85 55112.82 88888.00 2007-07-14 10:45:39.875 195 12322.20 32.85 55112.82 88888.00 2007-07-14 10:45:40.000 195 12322.25 32.85 55112.82 88888.00 2007-07-14 10:45:40.125 195 12322.23 32.88 55112.82 88888.00 2007-07-14 10:45:40.250 195 12322.05 32.80 55112.78 88888.00 2007-07-14 10:45:40.375 195 12322.02 32.83 55112.78 88888.00 2007-07-14 10:45:40.500 195 12322.10 32.92 55112.78 88888.00 2007-07-14 10:45:40.625 195 12322.10 32.92 55112.75 88888.00 2007-07-14 10:45:40.750 195 12322.05 32.85 55112.72 88888.00 2007-07-14 10:45:40.875 195 12322.02 32.85 55112.72 88888.00 2007-07-14 10:45:41.000 195 12322.00 32.90 55112.75 88888.00 2007-07-14 10:45:41.125 195 12322.00 32.90 55112.72 88888.00 2007-07-14 10:45:41.250 195 12321.92 32.90 55112.72 88888.00 2007-07-14 10:45:41.375 195 12321.98 32.88 55112.72 88888.00 2007-07-14 10:45:41.500 195 12321.95 32.85 55112.72 88888.00 2007-07-14 10:45:41.625 195 12321.95 32.83 55112.68 88888.00 2007-07-14 10:45:41.750 195 12321.95 32.83 55112.68 88888.00 2007-07-14 10:45:41.875 195 12321.95 32.88 55112.70 88888.00 2007-07-14 10:45:42.000 195 12321.95 32.90 55112.70 88888.00 2007-07-14 10:45:42.125 195 12321.92 32.88 55112.68 88888.00 2007-07-14 10:45:42.250 195 12321.90 32.85 55112.62 88888.00 2007-07-14 10:45:42.375 195 12321.90 32.88 55112.62 88888.00 2007-07-14 10:45:42.500 195 12321.88 32.85 55112.62 88888.00 2007-07-14 10:45:42.625 195 12321.83 32.83 55112.62 88888.00 2007-07-14 10:45:42.750 195 12321.85 32.80 55112.62 88888.00 2007-07-14 10:45:42.875 195 12321.83 32.83 55112.62 88888.00 2007-07-14 10:45:43.000 195 12321.88 32.88 55112.62 88888.00 2007-07-14 10:45:43.125 195 12321.88 32.88 55112.62 88888.00 2007-07-14 10:45:43.250 195 12321.83 32.88 55112.55 88888.00 2007-07-14 10:45:43.375 195 12321.88 32.90 55112.60 88888.00 2007-07-14 10:45:43.500 195 12321.90 32.95 55112.62 88888.00 2007-07-14 10:45:43.625 195 12321.92 32.92 55112.57 88888.00 2007-07-14 10:45:43.750 195 12321.92 33.02 55112.57 88888.00 2007-07-14 10:45:43.875 195 12321.98 33.02 55112.60 88888.00 2007-07-14 10:45:44.000 195 12321.88 32.95 55112.57 88888.00 2007-07-14 10:45:44.125 195 12321.85 32.90 55112.53 88888.00 2007-07-14 10:45:44.250 195 12321.85 32.95 55112.53 88888.00 2007-07-14 10:45:44.375 195 12321.85 32.95 55112.53 88888.00 2007-07-14 10:45:44.500 195 12321.75 32.90 55112.47 88888.00 2007-07-14 10:45:44.625 195 12321.67 32.88 55112.50 88888.00 2007-07-14 10:45:44.750 195 12321.73 32.90 55112.50 88888.00 2007-07-14 10:45:44.875 195 12321.88 33.00 55112.50 88888.00 2007-07-14 10:45:45.000 195 12321.98 33.02 55112.47 88888.00 2007-07-14 10:45:45.125 195 12321.95 32.95 55112.43 88888.00 2007-07-14 10:45:45.250 195 12321.85 32.92 55112.45 88888.00 2007-07-14 10:45:45.375 195 12321.88 32.95 55112.47 88888.00 2007-07-14 10:45:45.500 195 12321.92 32.95 55112.50 88888.00 2007-07-14 10:45:45.625 195 12321.98 32.98 55112.47 88888.00 2007-07-14 10:45:45.750 195 12321.88 32.98 55112.38 88888.00 2007-07-14 10:45:45.875 195 12321.77 32.88 55112.35 88888.00 2007-07-14 10:45:46.000 195 12321.77 32.88 55112.38 88888.00 2007-07-14 10:45:46.125 195 12321.77 32.90 55112.40 88888.00 2007-07-14 10:45:46.250 195 12321.73 32.92 55112.38 88888.00 2007-07-14 10:45:46.375 195 12321.73 32.92 55112.32 88888.00 2007-07-14 10:45:46.500 195 12321.75 32.90 55112.32 88888.00 2007-07-14 10:45:46.625 195 12321.83 32.95 55112.35 88888.00 2007-07-14 10:45:46.750 195 12321.85 32.92 55112.32 88888.00 2007-07-14 10:45:46.875 195 12321.92 32.92 55112.30 88888.00 2007-07-14 10:45:47.000 195 12321.95 32.88 55112.30 88888.00 2007-07-14 10:45:47.125 195 12321.88 32.92 55112.30 88888.00 2007-07-14 10:45:47.250 195 12321.83 32.92 55112.30 88888.00 2007-07-14 10:45:47.375 195 12321.88 32.95 55112.25 88888.00 2007-07-14 10:45:47.500 195 12321.88 32.92 55112.25 88888.00 2007-07-14 10:45:47.625 195 12321.90 32.92 55112.22 88888.00 2007-07-14 10:45:47.750 195 12321.98 33.00 55112.20 88888.00 2007-07-14 10:45:47.875 195 12322.02 32.98 55112.20 88888.00 2007-07-14 10:45:48.000 195 12322.02 32.95 55112.18 88888.00 2007-07-14 10:45:48.125 195 12322.00 32.95 55112.22 88888.00 2007-07-14 10:45:48.250 195 12322.00 33.02 55112.20 88888.00 2007-07-14 10:45:48.375 195 12322.00 32.98 55112.18 88888.00 2007-07-14 10:45:48.500 195 12322.00 32.98 55112.20 88888.00 2007-07-14 10:45:48.625 195 12322.02 33.02 55112.22 88888.00 2007-07-14 10:45:48.750 195 12322.02 33.02 55112.18 88888.00 2007-07-14 10:45:48.875 195 12321.98 33.02 55112.15 88888.00 2007-07-14 10:45:49.000 195 12321.95 33.00 55112.12 88888.00 2007-07-14 10:45:49.125 195 12321.98 33.00 55112.15 88888.00 2007-07-14 10:45:49.250 195 12321.98 33.02 55112.12 88888.00 2007-07-14 10:45:49.375 195 12321.95 33.08 55112.15 88888.00 2007-07-14 10:45:49.500 195 12321.92 33.05 55112.12 88888.00 2007-07-14 10:45:49.625 195 12321.95 33.05 55112.10 88888.00 2007-07-14 10:45:49.750 195 12322.05 33.10 55112.12 88888.00 2007-07-14 10:45:49.875 195 12322.02 33.05 55112.07 88888.00 2007-07-14 10:45:50.000 195 12321.95 33.02 55112.07 88888.00 2007-07-14 10:45:50.125 195 12321.88 33.05 55112.07 88888.00 2007-07-14 10:45:50.250 195 12321.90 33.08 55112.10 88888.00 2007-07-14 10:45:50.375 195 12321.95 33.05 55112.10 88888.00 2007-07-14 10:45:50.500 195 12321.88 33.02 55112.05 88888.00 2007-07-14 10:45:50.625 195 12321.88 33.02 55112.05 88888.00 2007-07-14 10:45:50.750 195 12321.92 33.05 55112.03 88888.00 2007-07-14 10:45:50.875 195 12321.98 33.08 55112.00 88888.00 2007-07-14 10:45:51.000 195 12321.98 33.08 55112.00 88888.00 2007-07-14 10:45:51.125 195 12321.88 33.05 55112.00 88888.00 2007-07-14 10:45:51.250 195 12321.90 33.00 55112.00 88888.00 2007-07-14 10:45:51.375 195 12321.98 33.05 55111.97 88888.00 2007-07-14 10:45:51.500 195 12321.98 33.10 55112.00 88888.00 2007-07-14 10:45:51.625 195 12321.92 33.08 55111.95 88888.00 2007-07-14 10:45:51.750 195 12321.92 33.02 55111.93 88888.00 2007-07-14 10:45:51.875 195 12321.90 33.02 55111.90 88888.00 2007-07-14 10:45:52.000 195 12321.85 33.00 55111.88 88888.00 2007-07-14 10:45:52.125 195 12321.85 32.95 55111.88 88888.00 2007-07-14 10:45:52.250 195 12321.90 32.95 55111.93 88888.00 2007-07-14 10:45:52.375 195 12321.85 32.98 55111.90 88888.00 2007-07-14 10:45:52.500 195 12321.67 32.98 55111.90 88888.00 2007-07-14 10:45:52.625 195 12321.67 32.92 55111.93 88888.00 2007-07-14 10:45:52.750 195 12321.77 33.00 55111.95 88888.00 2007-07-14 10:45:52.875 195 12321.70 32.98 55111.88 88888.00 2007-07-14 10:45:53.000 195 12321.60 32.88 55111.85 88888.00 2007-07-14 10:45:53.125 195 12321.58 32.95 55111.85 88888.00 2007-07-14 10:45:53.250 195 12321.60 33.00 55111.88 88888.00 2007-07-14 10:45:53.375 195 12321.62 32.95 55111.90 88888.00 2007-07-14 10:45:53.500 195 12321.65 32.98 55111.85 88888.00 2007-07-14 10:45:53.625 195 12321.67 32.92 55111.82 88888.00 2007-07-14 10:45:53.750 195 12321.67 32.88 55111.82 88888.00 2007-07-14 10:45:53.875 195 12321.70 32.88 55111.80 88888.00 2007-07-14 10:45:54.000 195 12321.70 32.85 55111.78 88888.00 2007-07-14 10:45:54.125 195 12321.62 32.90 55111.75 88888.00 2007-07-14 10:45:54.250 195 12321.62 32.90 55111.75 88888.00 2007-07-14 10:45:54.375 195 12321.60 32.90 55111.72 88888.00 2007-07-14 10:45:54.500 195 12321.65 32.90 55111.72 88888.00 2007-07-14 10:45:54.625 195 12321.70 32.88 55111.72 88888.00 2007-07-14 10:45:54.750 195 12321.75 32.88 55111.72 88888.00 2007-07-14 10:45:54.875 195 12321.75 32.85 55111.72 88888.00 2007-07-14 10:45:55.000 195 12321.75 32.90 55111.72 88888.00 2007-07-14 10:45:55.125 195 12321.73 32.92 55111.68 88888.00 2007-07-14 10:45:55.250 195 12321.75 32.90 55111.68 88888.00 2007-07-14 10:45:55.375 195 12321.80 32.90 55111.68 88888.00 2007-07-14 10:45:55.500 195 12321.75 32.95 55111.65 88888.00 2007-07-14 10:45:55.625 195 12321.70 32.92 55111.65 88888.00 2007-07-14 10:45:55.750 195 12321.67 32.92 55111.62 88888.00 2007-07-14 10:45:55.875 195 12321.67 32.90 55111.65 88888.00 2007-07-14 10:45:56.000 195 12321.73 32.95 55111.62 88888.00 2007-07-14 10:45:56.125 195 12321.80 32.92 55111.60 88888.00 2007-07-14 10:45:56.250 195 12321.75 32.92 55111.57 88888.00 2007-07-14 10:45:56.375 195 12321.73 32.92 55111.57 88888.00 2007-07-14 10:45:56.500 195 12321.83 32.92 55111.57 88888.00 2007-07-14 10:45:56.625 195 12321.88 32.90 55111.55 88888.00 2007-07-14 10:45:56.750 195 12321.83 32.95 55111.53 88888.00 2007-07-14 10:45:56.875 195 12321.83 32.95 55111.53 88888.00 2007-07-14 10:45:57.000 195 12321.88 32.92 55111.47 88888.00 2007-07-14 10:45:57.125 195 12321.85 32.95 55111.50 88888.00 2007-07-14 10:45:57.250 195 12321.85 32.95 55111.50 88888.00 2007-07-14 10:45:57.375 195 12321.83 32.90 55111.43 88888.00 2007-07-14 10:45:57.500 195 12321.88 32.88 55111.40 88888.00 2007-07-14 10:45:57.625 195 12321.98 32.90 55111.45 88888.00 2007-07-14 10:45:57.750 195 12321.98 32.90 55111.47 88888.00 2007-07-14 10:45:57.875 195 12322.05 32.95 55111.50 88888.00 2007-07-14 10:45:58.000 195 12322.15 32.98 55111.47 88888.00 2007-07-14 10:45:58.125 195 12322.10 32.95 55111.43 88888.00 2007-07-14 10:45:58.250 195 12322.10 33.00 55111.45 88888.00 2007-07-14 10:45:58.375 195 12322.10 32.98 55111.45 88888.00 2007-07-14 10:45:58.500 195 12322.08 32.98 55111.38 88888.00 2007-07-14 10:45:58.625 195 12322.12 33.00 55111.40 88888.00 2007-07-14 10:45:58.750 195 12322.17 33.00 55111.40 88888.00 2007-07-14 10:45:58.875 195 12322.10 33.02 55111.35 88888.00 2007-07-14 10:45:59.000 195 12322.02 33.02 55111.35 88888.00 2007-07-14 10:45:59.125 195 12322.12 33.05 55111.35 88888.00 2007-07-14 10:45:59.250 195 12322.15 33.00 55111.35 88888.00 2007-07-14 10:45:59.375 195 12322.17 32.98 55111.30 88888.00 2007-07-14 10:45:59.500 195 12322.25 33.05 55111.32 88888.00 2007-07-14 10:45:59.625 195 12322.23 33.10 55111.30 88888.00 2007-07-14 10:45:59.750 195 12322.23 33.08 55111.28 88888.00 2007-07-14 10:45:59.875 195 12322.25 33.05 55111.25 88888.00 2007-07-14 10:46:00.000 195 12322.25 33.05 55111.22 88888.00 2007-07-14 10:46:00.125 195 12322.23 33.10 55111.22 88888.00 2007-07-14 10:46:00.250 195 12322.20 33.12 55111.25 88888.00 2007-07-14 10:46:00.375 195 12322.17 33.12 55111.22 88888.00 2007-07-14 10:46:00.500 195 12322.12 33.17 55111.22 88888.00 2007-07-14 10:46:00.625 195 12322.17 33.23 55111.20 88888.00 2007-07-14 10:46:00.750 195 12322.17 33.23 55111.20 88888.00 2007-07-14 10:46:00.875 195 12322.12 33.17 55111.22 88888.00 2007-07-14 10:46:01.000 195 12322.08 33.12 55111.20 88888.00 2007-07-14 10:46:01.125 195 12322.08 33.17 55111.18 88888.00 2007-07-14 10:46:01.250 195 12322.08 33.15 55111.12 88888.00 2007-07-14 10:46:01.375 195 12322.08 33.10 55111.12 88888.00 2007-07-14 10:46:01.500 195 12322.02 33.08 55111.10 88888.00 2007-07-14 10:46:01.625 195 12322.05 33.10 55111.10 88888.00 2007-07-14 10:46:01.750 195 12322.08 33.12 55111.12 88888.00 2007-07-14 10:46:01.875 195 12322.10 33.15 55111.10 88888.00 2007-07-14 10:46:02.000 195 12322.02 33.08 55111.07 88888.00 2007-07-14 10:46:02.125 195 12321.95 33.08 55111.10 88888.00 2007-07-14 10:46:02.250 195 12321.92 33.10 55111.10 88888.00 2007-07-14 10:46:02.375 195 12321.98 33.12 55111.10 88888.00 2007-07-14 10:46:02.500 195 12322.08 33.12 55111.07 88888.00 2007-07-14 10:46:02.625 195 12322.10 33.10 55111.05 88888.00 2007-07-14 10:46:02.750 195 12322.08 33.12 55111.05 88888.00 2007-07-14 10:46:02.875 195 12322.02 33.10 55111.03 88888.00 2007-07-14 10:46:03.000 195 12322.00 33.05 55110.97 88888.00 2007-07-14 10:46:03.125 195 12322.00 33.00 55110.97 88888.00 2007-07-14 10:46:03.250 195 12322.05 32.98 55110.97 88888.00 2007-07-14 10:46:03.375 195 12322.05 33.02 55110.95 88888.00 2007-07-14 10:46:03.500 195 12322.10 33.00 55111.00 88888.00 2007-07-14 10:46:03.625 195 12322.12 33.08 55110.97 88888.00 2007-07-14 10:46:03.750 195 12322.12 33.10 55111.00 88888.00 2007-07-14 10:46:03.875 195 12322.08 33.10 55110.97 88888.00 2007-07-14 10:46:04.000 195 12322.02 33.05 55110.97 88888.00 2007-07-14 10:46:04.125 195 12322.00 33.02 55110.93 88888.00 2007-07-14 10:46:04.250 195 12321.98 32.98 55110.93 88888.00 2007-07-14 10:46:04.375 195 12322.08 32.98 55110.90 88888.00 2007-07-14 10:46:04.500 195 12322.12 33.02 55110.90 88888.00 2007-07-14 10:46:04.625 195 12322.17 33.05 55110.88 88888.00 2007-07-14 10:46:04.750 195 12322.08 33.00 55110.88 88888.00 2007-07-14 10:46:04.875 195 12322.02 33.00 55110.90 88888.00 2007-07-14 10:46:05.000 195 12322.08 33.02 55110.85 88888.00 2007-07-14 10:46:05.125 195 12322.05 33.02 55110.85 88888.00 2007-07-14 10:46:05.250 195 12322.12 33.08 55110.85 88888.00 2007-07-14 10:46:05.375 195 12322.12 33.08 55110.82 88888.00 2007-07-14 10:46:05.500 195 12322.05 33.02 55110.80 88888.00 2007-07-14 10:46:05.625 195 12322.08 32.98 55110.75 88888.00 2007-07-14 10:46:05.750 195 12322.15 33.02 55110.75 88888.00 2007-07-14 10:46:05.875 195 12322.15 33.05 55110.78 88888.00 2007-07-14 10:46:06.000 195 12322.15 33.02 55110.75 88888.00 2007-07-14 10:46:06.125 195 12322.15 33.00 55110.75 88888.00 2007-07-14 10:46:06.250 195 12322.12 32.95 55110.75 88888.00 2007-07-14 10:46:06.375 195 12322.05 32.98 55110.72 88888.00 2007-07-14 10:46:06.500 195 12322.08 32.98 55110.70 88888.00 2007-07-14 10:46:06.625 195 12322.17 33.00 55110.68 88888.00 2007-07-14 10:46:06.750 195 12322.17 33.02 55110.70 88888.00 2007-07-14 10:46:06.875 195 12322.17 33.05 55110.70 88888.00 2007-07-14 10:46:07.000 195 12322.20 33.05 55110.68 88888.00 2007-07-14 10:46:07.125 195 12322.20 33.05 55110.68 88888.00 2007-07-14 10:46:07.250 195 12322.12 33.02 55110.65 88888.00 2007-07-14 10:46:07.375 195 12322.15 33.02 55110.68 88888.00 2007-07-14 10:46:07.500 195 12322.25 33.10 55110.65 88888.00 2007-07-14 10:46:07.625 195 12322.23 33.05 55110.60 88888.00 2007-07-14 10:46:07.750 195 12322.25 33.05 55110.60 88888.00 2007-07-14 10:46:07.875 195 12322.33 33.02 55110.57 88888.00 2007-07-14 10:46:08.000 195 12322.30 33.05 55110.57 88888.00 2007-07-14 10:46:08.125 195 12322.30 33.12 55110.55 88888.00 2007-07-14 10:46:08.250 195 12322.23 33.10 55110.60 88888.00 2007-07-14 10:46:08.375 195 12322.23 33.05 55110.57 88888.00 2007-07-14 10:46:08.500 195 12322.23 33.10 55110.57 88888.00 2007-07-14 10:46:08.625 195 12322.27 33.12 55110.55 88888.00 2007-07-14 10:46:08.750 195 12322.27 33.12 55110.53 88888.00 2007-07-14 10:46:08.875 195 12322.30 33.10 55110.53 88888.00 2007-07-14 10:46:09.000 195 12322.33 33.10 55110.53 88888.00 2007-07-14 10:46:09.125 195 12322.33 33.12 55110.53 88888.00 2007-07-14 10:46:09.250 195 12322.33 33.15 55110.50 88888.00 2007-07-14 10:46:09.375 195 12322.27 33.08 55110.47 88888.00 2007-07-14 10:46:09.500 195 12322.17 33.00 55110.45 88888.00 2007-07-14 10:46:09.625 195 12322.17 33.08 55110.47 88888.00 2007-07-14 10:46:09.750 195 12322.17 33.02 55110.47 88888.00 2007-07-14 10:46:09.875 195 12322.15 33.10 55110.47 88888.00 2007-07-14 10:46:10.000 195 12322.20 33.10 55110.47 88888.00 2007-07-14 10:46:10.125 195 12322.23 33.12 55110.50 88888.00 2007-07-14 10:46:10.250 195 12322.10 33.08 55110.47 88888.00 2007-07-14 10:46:10.375 195 12322.08 33.08 55110.47 88888.00 2007-07-14 10:46:10.500 195 12322.08 32.98 55110.45 88888.00 2007-07-14 10:46:10.625 195 12322.12 32.98 55110.45 88888.00 2007-07-14 10:46:10.750 195 12322.15 32.98 55110.43 88888.00 2007-07-14 10:46:10.875 195 12322.12 32.95 55110.40 88888.00 2007-07-14 10:46:11.000 195 12322.17 32.98 55110.40 88888.00 2007-07-14 10:46:11.125 195 12322.08 32.92 55110.38 88888.00 2007-07-14 10:46:11.250 195 12322.00 32.95 55110.38 88888.00 2007-07-14 10:46:11.375 195 12322.02 32.98 55110.40 88888.00 2007-07-14 10:46:11.500 195 12322.00 32.98 55110.40 88888.00 2007-07-14 10:46:11.625 195 12321.95 32.98 55110.38 88888.00 2007-07-14 10:46:11.750 195 12321.92 32.92 55110.38 88888.00 2007-07-14 10:46:11.875 195 12321.88 32.90 55110.38 88888.00 2007-07-14 10:46:12.000 195 12321.92 32.88 55110.35 88888.00 2007-07-14 10:46:12.125 195 12321.92 32.92 55110.32 88888.00 2007-07-14 10:46:12.250 195 12321.83 32.92 55110.32 88888.00 2007-07-14 10:46:12.375 195 12321.83 32.95 55110.35 88888.00 2007-07-14 10:46:12.500 195 12321.80 32.90 55110.32 88888.00 2007-07-14 10:46:12.625 195 12321.83 32.92 55110.32 88888.00 2007-07-14 10:46:12.750 195 12321.80 32.92 55110.32 88888.00 2007-07-14 10:46:12.875 195 12321.77 32.85 55110.35 88888.00 2007-07-14 10:46:13.000 195 12321.83 32.77 55110.30 88888.00 2007-07-14 10:46:13.125 195 12321.88 32.85 55110.32 88888.00 2007-07-14 10:46:13.250 195 12321.77 32.83 55110.32 88888.00 2007-07-14 10:46:13.375 195 12321.75 32.83 55110.30 88888.00 2007-07-14 10:46:13.500 195 12321.83 32.83 55110.30 88888.00 2007-07-14 10:46:13.625 195 12321.77 32.77 55110.28 88888.00 2007-07-14 10:46:13.750 195 12321.75 32.75 55110.22 88888.00 2007-07-14 10:46:13.875 195 12321.77 32.77 55110.20 88888.00 2007-07-14 10:46:14.000 195 12321.77 32.80 55110.22 88888.00 2007-07-14 10:46:14.125 195 12321.83 32.77 55110.22 88888.00 2007-07-14 10:46:14.250 195 12321.77 32.73 55110.20 88888.00 2007-07-14 10:46:14.375 195 12321.73 32.75 55110.15 88888.00 2007-07-14 10:46:14.500 195 12321.65 32.75 55110.15 88888.00 2007-07-14 10:46:14.625 195 12321.65 32.73 55110.15 88888.00 2007-07-14 10:46:14.750 195 12321.65 32.70 55110.15 88888.00 2007-07-14 10:46:14.875 195 12321.70 32.75 55110.12 88888.00 2007-07-14 10:46:15.000 195 12321.70 32.75 55110.10 88888.00 2007-07-14 10:46:15.125 195 12321.70 32.70 55110.10 88888.00 2007-07-14 10:46:15.250 195 12321.73 32.70 55110.12 88888.00 2007-07-14 10:46:15.375 195 12321.70 32.73 55110.10 88888.00 2007-07-14 10:46:15.500 195 12321.70 32.77 55110.07 88888.00 2007-07-14 10:46:15.625 195 12321.67 32.73 55110.07 88888.00 2007-07-14 10:46:15.750 195 12321.70 32.73 55110.05 88888.00 2007-07-14 10:46:15.875 195 12321.70 32.73 55110.07 88888.00 2007-07-14 10:46:16.000 195 12321.67 32.77 55110.05 88888.00 2007-07-14 10:46:16.125 195 12321.62 32.77 55110.05 88888.00 2007-07-14 10:46:16.250 195 12321.58 32.73 55110.05 88888.00 2007-07-14 10:46:16.375 195 12321.50 32.73 55110.05 88888.00 2007-07-14 10:46:16.500 195 12321.50 32.77 55110.07 88888.00 2007-07-14 10:46:16.625 195 12321.42 32.73 55110.03 88888.00 2007-07-14 10:46:16.750 195 12321.33 32.73 55110.00 88888.00 2007-07-14 10:46:16.875 195 12321.27 32.73 55109.97 88888.00 2007-07-14 10:46:17.000 195 12321.27 32.70 55109.97 88888.00 2007-07-14 10:46:17.125 195 12321.30 32.70 55109.97 88888.00 2007-07-14 10:46:17.250 195 12321.30 32.67 55110.00 88888.00 2007-07-14 10:46:17.375 195 12321.25 32.65 55109.97 88888.00 2007-07-14 10:46:17.500 195 12321.25 32.70 55109.95 88888.00 2007-07-14 10:46:17.625 195 12321.17 32.62 55109.90 88888.00 2007-07-14 10:46:17.750 195 12321.17 32.60 55109.93 88888.00 2007-07-14 10:46:17.875 195 12321.12 32.55 55109.97 88888.00 2007-07-14 10:46:18.000 195 12321.10 32.58 55109.97 88888.00 2007-07-14 10:46:18.125 195 12321.10 32.60 55109.95 88888.00 2007-07-14 10:46:18.250 195 12321.08 32.58 55109.95 88888.00 2007-07-14 10:46:18.375 195 12321.02 32.58 55109.95 88888.00 2007-07-14 10:46:18.500 195 12320.90 32.52 55109.95 88888.00 2007-07-14 10:46:18.625 195 12320.80 32.50 55109.95 88888.00 2007-07-14 10:46:18.750 195 12320.77 32.52 55109.93 88888.00 2007-07-14 10:46:18.875 195 12320.77 32.48 55109.88 88888.00 2007-07-14 10:46:19.000 195 12320.77 32.42 55109.88 88888.00 2007-07-14 10:46:19.125 195 12320.75 32.40 55109.90 88888.00 2007-07-14 10:46:19.250 195 12320.67 32.38 55109.88 88888.00 2007-07-14 10:46:19.375 195 12320.73 32.40 55109.88 88888.00 2007-07-14 10:46:19.500 195 12320.75 32.38 55109.88 88888.00 2007-07-14 10:46:19.625 195 12320.75 32.38 55109.88 88888.00 2007-07-14 10:46:19.750 195 12320.73 32.38 55109.90 88888.00 2007-07-14 10:46:19.875 195 12320.65 32.33 55109.88 88888.00 2007-07-14 10:46:20.000 195 12320.70 32.38 55109.88 88888.00 2007-07-14 10:46:20.125 195 12320.70 32.35 55109.88 88888.00 2007-07-14 10:46:20.250 195 12320.65 32.27 55109.82 88888.00 2007-07-14 10:46:20.375 195 12320.58 32.30 55109.85 88888.00 2007-07-14 10:46:20.500 195 12320.52 32.30 55109.85 88888.00 2007-07-14 10:46:20.625 195 12320.50 32.25 55109.80 88888.00 2007-07-14 10:46:20.750 195 12320.45 32.17 55109.78 88888.00 2007-07-14 10:46:20.875 195 12320.48 32.25 55109.78 88888.00 2007-07-14 10:46:21.000 195 12320.48 32.30 55109.80 88888.00 2007-07-14 10:46:21.125 195 12320.48 32.30 55109.80 88888.00 2007-07-14 10:46:21.250 195 12320.40 32.25 55109.75 88888.00 2007-07-14 10:46:21.375 195 12320.40 32.25 55109.78 88888.00 2007-07-14 10:46:21.500 195 12320.35 32.25 55109.75 88888.00 2007-07-14 10:46:21.625 195 12320.33 32.25 55109.75 88888.00 2007-07-14 10:46:21.750 195 12320.30 32.25 55109.78 88888.00 2007-07-14 10:46:21.875 195 12320.33 32.23 55109.75 88888.00 2007-07-14 10:46:22.000 195 12320.38 32.17 55109.72 88888.00 2007-07-14 10:46:22.125 195 12320.45 32.17 55109.70 88888.00 2007-07-14 10:46:22.250 195 12320.48 32.17 55109.70 88888.00 2007-07-14 10:46:22.375 195 12320.38 32.15 55109.70 88888.00 2007-07-14 10:46:22.500 195 12320.25 32.10 55109.68 88888.00 2007-07-14 10:46:22.625 195 12320.27 32.10 55109.70 88888.00 2007-07-14 10:46:22.750 195 12320.35 32.12 55109.70 88888.00 2007-07-14 10:46:22.875 195 12320.33 32.10 55109.68 88888.00 2007-07-14 10:46:23.000 195 12320.38 32.08 55109.70 88888.00 2007-07-14 10:46:23.125 195 12320.38 32.08 55109.68 88888.00 2007-07-14 10:46:23.250 195 12320.30 32.08 55109.70 88888.00 2007-07-14 10:46:23.375 195 12320.25 32.10 55109.68 88888.00 2007-07-14 10:46:23.500 195 12320.15 32.08 55109.68 88888.00 2007-07-14 10:46:23.625 195 12320.15 32.10 55109.62 88888.00 2007-07-14 10:46:23.750 195 12320.12 32.05 55109.65 88888.00 2007-07-14 10:46:23.875 195 12320.15 32.02 55109.65 88888.00 2007-07-14 10:46:24.000 195 12320.25 32.05 55109.60 88888.00 2007-07-14 10:46:24.125 195 12320.25 32.12 55109.55 88888.00 2007-07-14 10:46:24.250 195 12320.15 32.08 55109.57 88888.00 2007-07-14 10:46:24.375 195 12320.15 32.08 55109.57 88888.00 2007-07-14 10:46:24.500 195 12320.15 32.05 55109.55 88888.00 2007-07-14 10:46:24.625 195 12320.17 32.00 55109.55 88888.00 2007-07-14 10:46:24.750 195 12320.17 32.05 55109.57 88888.00 2007-07-14 10:46:24.875 195 12320.12 32.05 55109.57 88888.00 2007-07-14 10:46:25.000 195 12320.10 31.98 55109.50 88888.00 2007-07-14 10:46:25.125 195 12320.10 32.00 55109.50 88888.00 2007-07-14 10:46:25.250 195 12320.05 32.00 55109.47 88888.00 2007-07-14 10:46:25.375 195 12320.02 31.98 55109.45 88888.00 2007-07-14 10:46:25.500 195 12320.00 31.98 55109.43 88888.00 2007-07-14 10:46:25.625 195 12319.95 31.98 55109.45 88888.00 2007-07-14 10:46:25.750 195 12319.90 31.98 55109.43 88888.00 2007-07-14 10:46:25.875 195 12319.90 31.95 55109.43 88888.00 2007-07-14 10:46:26.000 195 12319.90 31.98 55109.45 88888.00 2007-07-14 10:46:26.125 195 12319.90 32.00 55109.43 88888.00 2007-07-14 10:46:26.250 195 12319.85 31.98 55109.45 88888.00 2007-07-14 10:46:26.375 195 12319.85 31.93 55109.43 88888.00 2007-07-14 10:46:26.500 195 12319.85 31.93 55109.43 88888.00 2007-07-14 10:46:26.625 195 12319.90 31.88 55109.38 88888.00 2007-07-14 10:46:26.750 195 12319.83 31.82 55109.35 88888.00 2007-07-14 10:46:26.875 195 12319.77 31.85 55109.38 88888.00 2007-07-14 10:46:27.000 195 12319.80 31.85 55109.40 88888.00 2007-07-14 10:46:27.125 195 12319.85 31.85 55109.38 88888.00 2007-07-14 10:46:27.250 195 12319.90 31.85 55109.40 88888.00 2007-07-14 10:46:27.375 195 12319.88 31.82 55109.38 88888.00 2007-07-14 10:46:27.500 195 12319.80 31.80 55109.35 88888.00 2007-07-14 10:46:27.625 195 12319.70 31.75 55109.35 88888.00 2007-07-14 10:46:27.750 195 12319.58 31.70 55109.32 88888.00 2007-07-14 10:46:27.875 195 12319.62 31.75 55109.30 88888.00 2007-07-14 10:46:28.000 195 12319.70 31.70 55109.28 88888.00 2007-07-14 10:46:28.125 195 12319.70 31.75 55109.25 88888.00 2007-07-14 10:46:28.250 195 12319.65 31.70 55109.28 88888.00 2007-07-14 10:46:28.375 195 12319.67 31.70 55109.25 88888.00 2007-07-14 10:46:28.500 195 12319.65 31.68 55109.25 88888.00 2007-07-14 10:46:28.625 195 12319.62 31.62 55109.25 88888.00 2007-07-14 10:46:28.750 195 12319.50 31.60 55109.25 88888.00 2007-07-14 10:46:28.875 195 12319.50 31.62 55109.25 88888.00 2007-07-14 10:46:29.000 195 12319.55 31.65 55109.25 88888.00 2007-07-14 10:46:29.125 195 12319.58 31.65 55109.28 88888.00 2007-07-14 10:46:29.250 195 12319.60 31.60 55109.25 88888.00 2007-07-14 10:46:29.375 195 12319.65 31.62 55109.22 88888.00 2007-07-14 10:46:29.500 195 12319.65 31.60 55109.20 88888.00 2007-07-14 10:46:29.625 195 12319.65 31.55 55109.15 88888.00 2007-07-14 10:46:29.750 195 12319.60 31.57 55109.18 88888.00 2007-07-14 10:46:29.875 195 12319.60 31.55 55109.15 88888.00 2007-07-14 10:46:30.000 195 12319.65 31.50 55109.12 88888.00 2007-07-14 10:46:30.125 195 12319.67 31.45 55109.10 88888.00 2007-07-14 10:46:30.250 195 12319.70 31.52 55109.10 88888.00 2007-07-14 10:46:30.375 195 12319.75 31.57 55109.10 88888.00 2007-07-14 10:46:30.500 195 12319.75 31.52 55109.10 88888.00 2007-07-14 10:46:30.625 195 12319.73 31.55 55109.07 88888.00 2007-07-14 10:46:30.750 195 12319.75 31.55 55109.07 88888.00 2007-07-14 10:46:30.875 195 12319.75 31.57 55109.05 88888.00 2007-07-14 10:46:31.000 195 12319.80 31.60 55109.05 88888.00 2007-07-14 10:46:31.125 195 12319.85 31.57 55109.00 88888.00 2007-07-14 10:46:31.250 195 12319.85 31.52 55108.95 88888.00 2007-07-14 10:46:31.375 195 12319.85 31.57 55108.93 88888.00 2007-07-14 10:46:31.500 195 12319.95 31.68 55108.93 88888.00 2007-07-14 10:46:31.625 195 12319.92 31.62 55108.93 88888.00 2007-07-14 10:46:31.750 195 12319.98 31.65 55108.90 88888.00 2007-07-14 10:46:31.875 195 12319.98 31.68 55108.90 88888.00 2007-07-14 10:46:32.000 195 12319.98 31.62 55108.88 88888.00 2007-07-14 10:46:32.125 195 12320.02 31.60 55108.85 88888.00 2007-07-14 10:46:32.250 195 12320.08 31.65 55108.88 88888.00 2007-07-14 10:46:32.375 195 12320.10 31.68 55108.88 88888.00 2007-07-14 10:46:32.500 195 12320.02 31.70 55108.85 88888.00 2007-07-14 10:46:32.625 195 12320.02 31.68 55108.82 88888.00 2007-07-14 10:46:32.750 195 12320.02 31.70 55108.85 88888.00 2007-07-14 10:46:32.875 195 12320.05 31.68 55108.82 88888.00 2007-07-14 10:46:33.000 195 12320.10 31.75 55108.82 88888.00 2007-07-14 10:46:33.125 195 12320.15 31.73 55108.82 88888.00 2007-07-14 10:46:33.250 195 12320.12 31.73 55108.85 88888.00 2007-07-14 10:46:33.375 195 12320.05 31.73 55108.82 88888.00 2007-07-14 10:46:33.500 195 12320.00 31.75 55108.80 88888.00 2007-07-14 10:46:33.625 195 12319.98 31.73 55108.78 88888.00 2007-07-14 10:46:33.750 195 12320.05 31.75 55108.75 88888.00 2007-07-14 10:46:33.875 195 12320.00 31.70 55108.72 88888.00 2007-07-14 10:46:34.000 195 12319.98 31.68 55108.70 88888.00 2007-07-14 10:46:34.125 195 12320.00 31.68 55108.70 88888.00 2007-07-14 10:46:34.250 195 12320.00 31.73 55108.72 88888.00 2007-07-14 10:46:34.375 195 12319.95 31.73 55108.72 88888.00 2007-07-14 10:46:34.500 195 12319.95 31.73 55108.70 88888.00 2007-07-14 10:46:34.625 195 12320.00 31.70 55108.62 88888.00 2007-07-14 10:46:34.750 195 12320.02 31.65 55108.60 88888.00 2007-07-14 10:46:34.875 195 12319.98 31.70 55108.60 88888.00 2007-07-14 10:46:35.000 195 12319.98 31.75 55108.60 88888.00 2007-07-14 10:46:35.125 195 12319.98 31.77 55108.60 88888.00 2007-07-14 10:46:35.250 195 12319.92 31.75 55108.60 88888.00 2007-07-14 10:46:35.375 195 12319.85 31.73 55108.57 88888.00 2007-07-14 10:46:35.500 195 12319.83 31.77 55108.57 88888.00 2007-07-14 10:46:35.625 195 12319.85 31.85 55108.60 88888.00 2007-07-14 10:46:35.750 195 12319.80 31.80 55108.57 88888.00 2007-07-14 10:46:35.875 195 12319.75 31.75 55108.55 88888.00 2007-07-14 10:46:36.000 195 12319.80 31.77 55108.50 88888.00 2007-07-14 10:46:36.125 195 12319.77 31.77 55108.50 88888.00 2007-07-14 10:46:36.250 195 12319.83 31.77 55108.53 88888.00 2007-07-14 10:46:36.375 195 12319.80 31.77 55108.53 88888.00 2007-07-14 10:46:36.500 195 12319.77 31.80 55108.53 88888.00 2007-07-14 10:46:36.625 195 12319.80 31.82 55108.55 88888.00 2007-07-14 10:46:36.750 195 12319.88 31.77 55108.50 88888.00 2007-07-14 10:46:36.875 195 12319.88 31.80 55108.47 88888.00 2007-07-14 10:46:37.000 195 12319.75 31.85 55108.47 88888.00 2007-07-14 10:46:37.125 195 12319.75 31.90 55108.47 88888.00 2007-07-14 10:46:37.250 195 12319.83 31.93 55108.50 88888.00 2007-07-14 10:46:37.375 195 12319.88 31.93 55108.45 88888.00 2007-07-14 10:46:37.500 195 12319.83 31.88 55108.38 88888.00 2007-07-14 10:46:37.625 195 12319.83 31.85 55108.38 88888.00 2007-07-14 10:46:37.750 195 12319.75 31.82 55108.40 88888.00 2007-07-14 10:46:37.875 195 12319.75 31.85 55108.40 88888.00 2007-07-14 10:46:38.000 195 12319.73 31.85 55108.38 88888.00 2007-07-14 10:46:38.125 195 12319.73 31.82 55108.38 88888.00 2007-07-14 10:46:38.250 195 12319.70 31.82 55108.35 88888.00 2007-07-14 10:46:38.375 195 12319.80 31.88 55108.32 88888.00 2007-07-14 10:46:38.500 195 12319.83 31.90 55108.35 88888.00 2007-07-14 10:46:38.625 195 12319.83 31.85 55108.32 88888.00 2007-07-14 10:46:38.750 195 12319.73 31.82 55108.25 88888.00 2007-07-14 10:46:38.875 195 12319.75 31.88 55108.22 88888.00 2007-07-14 10:46:39.000 195 12319.83 31.98 55108.22 88888.00 2007-07-14 10:46:39.125 195 12319.88 31.95 55108.18 88888.00 2007-07-14 10:46:39.250 195 12319.80 31.85 55108.18 88888.00 2007-07-14 10:46:39.375 195 12319.80 31.98 55108.15 88888.00 2007-07-14 10:46:39.500 195 12319.83 32.02 55108.15 88888.00 2007-07-14 10:46:39.625 195 12319.85 32.00 55108.12 88888.00 2007-07-14 10:46:39.750 195 12319.80 32.00 55108.15 88888.00 2007-07-14 10:46:39.875 195 12319.77 32.02 55108.10 88888.00 2007-07-14 10:46:40.000 195 12319.83 32.08 55108.10 88888.00 2007-07-14 10:46:40.125 195 12319.80 32.10 55108.07 88888.00 2007-07-14 10:46:40.250 195 12319.80 32.12 55108.07 88888.00 2007-07-14 10:46:40.375 195 12319.83 32.12 55108.10 88888.00 2007-07-14 10:46:40.500 195 12319.77 32.12 55108.10 88888.00 2007-07-14 10:46:40.625 195 12319.73 32.12 55108.07 88888.00 2007-07-14 10:46:40.750 195 12319.70 32.15 55108.05 88888.00 2007-07-14 10:46:40.875 195 12319.75 32.12 55108.03 88888.00 2007-07-14 10:46:41.000 195 12319.85 32.12 55108.00 88888.00 2007-07-14 10:46:41.125 195 12319.85 32.15 55108.03 88888.00 2007-07-14 10:46:41.250 195 12319.80 32.17 55108.03 88888.00 2007-07-14 10:46:41.375 195 12319.85 32.23 55108.00 88888.00 2007-07-14 10:46:41.500 195 12319.90 32.23 55107.95 88888.00 2007-07-14 10:46:41.625 195 12319.92 32.20 55107.95 88888.00 2007-07-14 10:46:41.750 195 12319.88 32.23 55107.97 88888.00 2007-07-14 10:46:41.875 195 12319.85 32.25 55107.93 88888.00 2007-07-14 10:46:42.000 195 12319.75 32.23 55107.93 88888.00 2007-07-14 10:46:42.125 195 12319.77 32.23 55107.95 88888.00 2007-07-14 10:46:42.250 195 12319.85 32.27 55107.95 88888.00 2007-07-14 10:46:42.375 195 12319.88 32.30 55107.93 88888.00 2007-07-14 10:46:42.500 195 12319.77 32.33 55107.93 88888.00 2007-07-14 10:46:42.625 195 12319.73 32.27 55107.90 88888.00 2007-07-14 10:46:42.750 195 12319.70 32.25 55107.88 88888.00 2007-07-14 10:46:42.875 195 12319.67 32.33 55107.90 88888.00 2007-07-14 10:46:43.000 195 12319.67 32.35 55107.90 88888.00 2007-07-14 10:46:43.125 195 12319.67 32.33 55107.88 88888.00 2007-07-14 10:46:43.250 195 12319.70 32.35 55107.85 88888.00 2007-07-14 10:46:43.375 195 12319.70 32.35 55107.82 88888.00 2007-07-14 10:46:43.500 195 12319.65 32.35 55107.82 88888.00 2007-07-14 10:46:43.625 195 12319.60 32.35 55107.80 88888.00 2007-07-14 10:46:43.750 195 12319.62 32.35 55107.78 88888.00 2007-07-14 10:46:43.875 195 12319.65 32.38 55107.75 88888.00 2007-07-14 10:46:44.000 195 12319.70 32.40 55107.78 88888.00 2007-07-14 10:46:44.125 195 12319.70 32.45 55107.80 88888.00 2007-07-14 10:46:44.250 195 12319.62 32.40 55107.75 88888.00 2007-07-14 10:46:44.375 195 12319.60 32.45 55107.75 88888.00 2007-07-14 10:46:44.500 195 12319.60 32.48 55107.75 88888.00 2007-07-14 10:46:44.625 195 12319.60 32.45 55107.78 88888.00 2007-07-14 10:46:44.750 195 12319.55 32.40 55107.78 88888.00 2007-07-14 10:46:44.875 195 12319.58 32.45 55107.78 88888.00 2007-07-14 10:46:45.000 195 12319.62 32.48 55107.75 88888.00 2007-07-14 10:46:45.125 195 12319.50 32.45 55107.70 88888.00 2007-07-14 10:46:45.250 195 12319.40 32.40 55107.65 88888.00 2007-07-14 10:46:45.375 195 12319.42 32.40 55107.65 88888.00 2007-07-14 10:46:45.500 195 12319.42 32.42 55107.68 88888.00 2007-07-14 10:46:45.625 195 12319.45 32.48 55107.70 88888.00 2007-07-14 10:46:45.750 195 12319.35 32.42 55107.68 88888.00 2007-07-14 10:46:45.875 195 12319.35 32.40 55107.62 88888.00 2007-07-14 10:46:46.000 195 12319.42 32.42 55107.57 88888.00 2007-07-14 10:46:46.125 195 12319.45 32.45 55107.62 88888.00 2007-07-14 10:46:46.250 195 12319.40 32.48 55107.62 88888.00 2007-07-14 10:46:46.375 195 12319.42 32.50 55107.62 88888.00 2007-07-14 10:46:46.500 195 12319.52 32.50 55107.60 88888.00 2007-07-14 10:46:46.625 195 12319.52 32.48 55107.57 88888.00 2007-07-14 10:46:46.750 195 12319.45 32.45 55107.55 88888.00 2007-07-14 10:46:46.875 195 12319.38 32.50 55107.53 88888.00 2007-07-14 10:46:47.000 195 12319.35 32.50 55107.53 88888.00 2007-07-14 10:46:47.125 195 12319.42 32.45 55107.55 88888.00 2007-07-14 10:46:47.250 195 12319.35 32.40 55107.50 88888.00 2007-07-14 10:46:47.375 195 12319.40 32.45 55107.47 88888.00 2007-07-14 10:46:47.500 195 12319.45 32.48 55107.43 88888.00 2007-07-14 10:46:47.625 195 12319.35 32.48 55107.45 88888.00 2007-07-14 10:46:47.750 195 12319.23 32.50 55107.45 88888.00 2007-07-14 10:46:47.875 195 12319.20 32.55 55107.45 88888.00 2007-07-14 10:46:48.000 195 12319.27 32.55 55107.43 88888.00 2007-07-14 10:46:48.125 195 12319.27 32.55 55107.45 88888.00 2007-07-14 10:46:48.250 195 12319.25 32.62 55107.43 88888.00 2007-07-14 10:46:48.375 195 12319.23 32.67 55107.43 88888.00 2007-07-14 10:46:48.500 195 12319.23 32.62 55107.43 88888.00 2007-07-14 10:46:48.625 195 12319.23 32.60 55107.45 88888.00 2007-07-14 10:46:48.750 195 12319.20 32.58 55107.45 88888.00 2007-07-14 10:46:48.875 195 12319.23 32.62 55107.43 88888.00 2007-07-14 10:46:49.000 195 12319.17 32.62 55107.38 88888.00 2007-07-14 10:46:49.125 195 12319.15 32.60 55107.35 88888.00 2007-07-14 10:46:49.250 195 12319.10 32.65 55107.35 88888.00 2007-07-14 10:46:49.375 195 12319.08 32.65 55107.35 88888.00 2007-07-14 10:46:49.500 195 12318.98 32.65 55107.32 88888.00 2007-07-14 10:46:49.625 195 12318.98 32.60 55107.32 88888.00 2007-07-14 10:46:49.750 195 12319.02 32.60 55107.32 88888.00 2007-07-14 10:46:49.875 195 12319.08 32.60 55107.30 88888.00 2007-07-14 10:46:50.000 195 12318.95 32.60 55107.25 88888.00 2007-07-14 10:46:50.125 195 12318.92 32.60 55107.25 88888.00 2007-07-14 10:46:50.250 195 12318.98 32.67 55107.28 88888.00 2007-07-14 10:46:50.375 195 12318.95 32.73 55107.25 88888.00 2007-07-14 10:46:50.500 195 12319.00 32.70 55107.25 88888.00 2007-07-14 10:46:50.625 195 12318.98 32.62 55107.22 88888.00 2007-07-14 10:46:50.750 195 12318.92 32.58 55107.22 88888.00 2007-07-14 10:46:50.875 195 12318.88 32.62 55107.20 88888.00 2007-07-14 10:46:51.000 195 12318.90 32.65 55107.20 88888.00 2007-07-14 10:46:51.125 195 12318.90 32.62 55107.20 88888.00 2007-07-14 10:46:51.250 195 12318.88 32.60 55107.20 88888.00 2007-07-14 10:46:51.375 195 12318.90 32.62 55107.18 88888.00 2007-07-14 10:46:51.500 195 12318.92 32.65 55107.18 88888.00 2007-07-14 10:46:51.625 195 12318.88 32.60 55107.12 88888.00 2007-07-14 10:46:51.750 195 12318.83 32.60 55107.12 88888.00 2007-07-14 10:46:51.875 195 12318.83 32.60 55107.12 88888.00 2007-07-14 10:46:52.000 195 12318.83 32.58 55107.10 88888.00 2007-07-14 10:46:52.125 195 12318.80 32.58 55107.10 88888.00 2007-07-14 10:46:52.250 195 12318.83 32.62 55107.10 88888.00 2007-07-14 10:46:52.375 195 12318.85 32.67 55107.10 88888.00 2007-07-14 10:46:52.500 195 12318.85 32.67 55107.10 88888.00 2007-07-14 10:46:52.625 195 12318.90 32.67 55107.05 88888.00 2007-07-14 10:46:52.750 195 12318.85 32.67 55107.05 88888.00 2007-07-14 10:46:52.875 195 12318.88 32.67 55107.05 88888.00 2007-07-14 10:46:53.000 195 12318.85 32.70 55107.00 88888.00 2007-07-14 10:46:53.125 195 12318.83 32.70 55107.03 88888.00 2007-07-14 10:46:53.250 195 12318.80 32.65 55107.00 88888.00 2007-07-14 10:46:53.375 195 12318.83 32.67 55106.97 88888.00 2007-07-14 10:46:53.500 195 12318.85 32.73 55106.97 88888.00 2007-07-14 10:46:53.625 195 12318.85 32.70 55106.93 88888.00 2007-07-14 10:46:53.750 195 12318.80 32.70 55106.95 88888.00 2007-07-14 10:46:53.875 195 12318.77 32.73 55107.00 88888.00 2007-07-14 10:46:54.000 195 12318.80 32.73 55106.95 88888.00 2007-07-14 10:46:54.125 195 12318.83 32.73 55106.95 88888.00 2007-07-14 10:46:54.250 195 12318.80 32.75 55106.95 88888.00 2007-07-14 10:46:54.375 195 12318.75 32.75 55106.95 88888.00 2007-07-14 10:46:54.500 195 12318.73 32.75 55106.93 88888.00 2007-07-14 10:46:54.625 195 12318.75 32.77 55106.93 88888.00 2007-07-14 10:46:54.750 195 12318.77 32.77 55106.93 88888.00 2007-07-14 10:46:54.875 195 12318.83 32.77 55106.88 88888.00 2007-07-14 10:46:55.000 195 12318.83 32.75 55106.85 88888.00 2007-07-14 10:46:55.125 195 12318.83 32.83 55106.85 88888.00 2007-07-14 10:46:55.250 195 12318.85 32.80 55106.85 88888.00 2007-07-14 10:46:55.375 195 12318.83 32.80 55106.82 88888.00 2007-07-14 10:46:55.500 195 12318.85 32.83 55106.82 88888.00 2007-07-14 10:46:55.625 195 12318.88 32.83 55106.78 88888.00 2007-07-14 10:46:55.750 195 12318.80 32.83 55106.70 88888.00 2007-07-14 10:46:55.875 195 12318.80 32.88 55106.68 88888.00 2007-07-14 10:46:56.000 195 12318.88 32.90 55106.65 88888.00 2007-07-14 10:46:56.125 195 12318.92 32.92 55106.68 88888.00 2007-07-14 10:46:56.250 195 12318.92 33.00 55106.70 88888.00 2007-07-14 10:46:56.375 195 12318.92 33.05 55106.68 88888.00 2007-07-14 10:46:56.500 195 12318.90 33.08 55106.62 88888.00 2007-07-14 10:46:56.625 195 12318.95 33.02 55106.60 88888.00 2007-07-14 10:46:56.750 195 12318.95 33.05 55106.60 88888.00 2007-07-14 10:46:56.875 195 12318.92 33.10 55106.62 88888.00 2007-07-14 10:46:57.000 195 12318.85 33.08 55106.55 88888.00 2007-07-14 10:46:57.125 195 12318.83 33.10 55106.53 88888.00 2007-07-14 10:46:57.250 195 12318.90 33.20 55106.55 88888.00 2007-07-14 10:46:57.375 195 12319.02 33.30 55106.57 88888.00 2007-07-14 10:46:57.500 195 12319.08 33.30 55106.55 88888.00 2007-07-14 10:46:57.625 195 12319.00 33.33 55106.50 88888.00 2007-07-14 10:46:57.750 195 12319.00 33.38 55106.50 88888.00 2007-07-14 10:46:57.875 195 12318.98 33.38 55106.50 88888.00 2007-07-14 10:46:58.000 195 12318.95 33.38 55106.45 88888.00 2007-07-14 10:46:58.125 195 12319.02 33.40 55106.40 88888.00 2007-07-14 10:46:58.250 195 12319.00 33.35 55106.43 88888.00 2007-07-14 10:46:58.375 195 12319.00 33.33 55106.40 88888.00 2007-07-14 10:46:58.500 195 12319.02 33.35 55106.43 88888.00 2007-07-14 10:46:58.625 195 12318.98 33.38 55106.40 88888.00 2007-07-14 10:46:58.750 195 12319.00 33.40 55106.38 88888.00 2007-07-14 10:46:58.875 195 12318.95 33.42 55106.38 88888.00 2007-07-14 10:46:59.000 195 12318.92 33.45 55106.35 88888.00 2007-07-14 10:46:59.125 195 12318.95 33.50 55106.35 88888.00 2007-07-14 10:46:59.250 195 12318.90 33.50 55106.35 88888.00 2007-07-14 10:46:59.375 195 12318.85 33.48 55106.35 88888.00 2007-07-14 10:46:59.500 195 12318.85 33.45 55106.32 88888.00 2007-07-14 10:46:59.625 195 12318.83 33.52 55106.30 88888.00 2007-07-14 10:46:59.750 195 12318.88 33.62 55106.35 88888.00 2007-07-14 10:46:59.875 195 12318.92 33.60 55106.35 88888.00 2007-07-14 10:47:00.000 195 12318.85 33.50 55106.30 88888.00 2007-07-14 10:47:00.125 195 12318.85 33.45 55106.30 88888.00 2007-07-14 10:47:00.250 195 12318.67 33.48 55106.30 88888.00 2007-07-14 10:47:00.375 195 12318.67 33.48 55106.28 88888.00 2007-07-14 10:47:00.500 195 12318.70 33.50 55106.28 88888.00 2007-07-14 10:47:00.625 195 12318.67 33.48 55106.28 88888.00 2007-07-14 10:47:00.750 195 12318.70 33.35 55106.22 88888.00 2007-07-14 10:47:00.875 195 12318.77 33.35 55106.22 88888.00 2007-07-14 10:47:01.000 195 12318.75 33.35 55106.25 88888.00 2007-07-14 10:47:01.125 195 12318.77 33.42 55106.22 88888.00 2007-07-14 10:47:01.250 195 12318.77 33.42 55106.18 88888.00 2007-07-14 10:47:01.375 195 12318.85 33.40 55106.20 88888.00 2007-07-14 10:47:01.500 195 12318.83 33.45 55106.20 88888.00 2007-07-14 10:47:01.625 195 12318.90 33.48 55106.18 88888.00 2007-07-14 10:47:01.750 195 12318.92 33.50 55106.18 88888.00 2007-07-14 10:47:01.875 195 12318.95 33.48 55106.18 88888.00 2007-07-14 10:47:02.000 195 12318.90 33.42 55106.12 88888.00 2007-07-14 10:47:02.125 195 12318.83 33.45 55106.12 88888.00 2007-07-14 10:47:02.250 195 12318.83 33.50 55106.10 88888.00 2007-07-14 10:47:02.375 195 12318.83 33.52 55106.07 88888.00 2007-07-14 10:47:02.500 195 12318.80 33.55 55106.03 88888.00 2007-07-14 10:47:02.625 195 12318.85 33.60 55106.00 88888.00 2007-07-14 10:47:02.750 195 12318.90 33.60 55106.03 88888.00 2007-07-14 10:47:02.875 195 12318.85 33.58 55106.03 88888.00 2007-07-14 10:47:03.000 195 12318.90 33.62 55105.97 88888.00 2007-07-14 10:47:03.125 195 12318.90 33.65 55105.97 88888.00 2007-07-14 10:47:03.250 195 12318.88 33.60 55105.93 88888.00 2007-07-14 10:47:03.375 195 12318.83 33.58 55105.88 88888.00 2007-07-14 10:47:03.500 195 12318.77 33.60 55105.90 88888.00 2007-07-14 10:47:03.625 195 12318.75 33.62 55105.88 88888.00 2007-07-14 10:47:03.750 195 12318.70 33.70 55105.88 88888.00 2007-07-14 10:47:03.875 195 12318.62 33.73 55105.90 88888.00 2007-07-14 10:47:04.000 195 12318.65 33.75 55105.88 88888.00 2007-07-14 10:47:04.125 195 12318.60 33.73 55105.85 88888.00 2007-07-14 10:47:04.250 195 12318.52 33.70 55105.82 88888.00 2007-07-14 10:47:04.375 195 12318.55 33.70 55105.78 88888.00 2007-07-14 10:47:04.500 195 12318.60 33.70 55105.78 88888.00 2007-07-14 10:47:04.625 195 12318.65 33.77 55105.82 88888.00 2007-07-14 10:47:04.750 195 12318.65 33.77 55105.85 88888.00 2007-07-14 10:47:04.875 195 12318.58 33.77 55105.78 88888.00 2007-07-14 10:47:05.000 195 12318.60 33.80 55105.75 88888.00 2007-07-14 10:47:05.125 195 12318.58 33.77 55105.75 88888.00 2007-07-14 10:47:05.250 195 12318.48 33.77 55105.75 88888.00 2007-07-14 10:47:05.375 195 12318.48 33.77 55105.78 88888.00 2007-07-14 10:47:05.500 195 12318.42 33.77 55105.75 88888.00 2007-07-14 10:47:05.625 195 12318.35 33.75 55105.72 88888.00 2007-07-14 10:47:05.750 195 12318.35 33.77 55105.75 88888.00 2007-07-14 10:47:05.875 195 12318.38 33.85 55105.72 88888.00 2007-07-14 10:47:06.000 195 12318.40 33.90 55105.70 88888.00 2007-07-14 10:47:06.125 195 12318.40 33.85 55105.72 88888.00 2007-07-14 10:47:06.250 195 12318.35 33.75 55105.62 88888.00 2007-07-14 10:47:06.375 195 12318.27 33.75 55105.60 88888.00 2007-07-14 10:47:06.500 195 12318.23 33.77 55105.62 88888.00 2007-07-14 10:47:06.625 195 12318.20 33.83 55105.62 88888.00 2007-07-14 10:47:06.750 195 12318.27 33.88 55105.65 88888.00 2007-07-14 10:47:06.875 195 12318.27 33.90 55105.65 88888.00 2007-07-14 10:47:07.000 195 12318.20 33.88 55105.60 88888.00 2007-07-14 10:47:07.125 195 12318.12 33.80 55105.57 88888.00 2007-07-14 10:47:07.250 195 12318.08 33.83 55105.55 88888.00 2007-07-14 10:47:07.375 195 12318.12 33.85 55105.55 88888.00 2007-07-14 10:47:07.500 195 12318.17 33.85 55105.53 88888.00 2007-07-14 10:47:07.625 195 12318.12 33.83 55105.55 88888.00 2007-07-14 10:47:07.750 195 12318.08 33.80 55105.50 88888.00 2007-07-14 10:47:07.875 195 12318.10 33.83 55105.47 88888.00 2007-07-14 10:47:08.000 195 12318.23 33.88 55105.53 88888.00 2007-07-14 10:47:08.125 195 12318.17 33.90 55105.50 88888.00 2007-07-14 10:47:08.250 195 12318.08 33.90 55105.45 88888.00 2007-07-14 10:47:08.375 195 12318.02 33.90 55105.43 88888.00 2007-07-14 10:47:08.500 195 12317.98 33.88 55105.40 88888.00 2007-07-14 10:47:08.625 195 12318.00 33.88 55105.40 88888.00 2007-07-14 10:47:08.750 195 12318.05 33.92 55105.38 88888.00 2007-07-14 10:47:08.875 195 12318.02 33.92 55105.38 88888.00 2007-07-14 10:47:09.000 195 12317.98 33.92 55105.35 88888.00 2007-07-14 10:47:09.125 195 12317.92 33.92 55105.38 88888.00 2007-07-14 10:47:09.250 195 12317.90 33.98 55105.35 88888.00 2007-07-14 10:47:09.375 195 12317.95 34.02 55105.35 88888.00 2007-07-14 10:47:09.500 195 12318.02 34.02 55105.32 88888.00 2007-07-14 10:47:09.625 195 12317.98 34.00 55105.28 88888.00 2007-07-14 10:47:09.750 195 12317.88 33.90 55105.22 88888.00 2007-07-14 10:47:09.875 195 12317.83 34.00 55105.25 88888.00 2007-07-14 10:47:10.000 195 12317.83 34.08 55105.25 88888.00 2007-07-14 10:47:10.125 195 12317.83 34.02 55105.28 88888.00 2007-07-14 10:47:10.250 195 12317.75 33.98 55105.25 88888.00 2007-07-14 10:47:10.375 195 12317.73 34.05 55105.22 88888.00 2007-07-14 10:47:10.500 195 12317.65 34.05 55105.20 88888.00 2007-07-14 10:47:10.625 195 12317.62 34.10 55105.22 88888.00 2007-07-14 10:47:10.750 195 12317.60 34.12 55105.22 88888.00 2007-07-14 10:47:10.875 195 12317.60 34.10 55105.22 88888.00 2007-07-14 10:47:11.000 195 12317.70 34.05 55105.20 88888.00 2007-07-14 10:47:11.125 195 12317.62 34.02 55105.18 88888.00 2007-07-14 10:47:11.250 195 12317.60 34.00 55105.20 88888.00 2007-07-14 10:47:11.375 195 12317.58 34.02 55105.15 88888.00 2007-07-14 10:47:11.500 195 12317.52 34.05 55105.12 88888.00 2007-07-14 10:47:11.625 195 12317.50 34.05 55105.12 88888.00 2007-07-14 10:47:11.750 195 12317.52 34.05 55105.15 88888.00 2007-07-14 10:47:11.875 195 12317.52 34.05 55105.12 88888.00 2007-07-14 10:47:12.000 195 12317.38 34.02 55105.10 88888.00 2007-07-14 10:47:12.125 195 12317.23 33.95 55105.07 88888.00 2007-07-14 10:47:12.250 195 12317.17 33.98 55105.07 88888.00 2007-07-14 10:47:12.375 195 12317.23 34.05 55105.07 88888.00 2007-07-14 10:47:12.500 195 12317.17 34.05 55105.05 88888.00 2007-07-14 10:47:12.625 195 12317.17 34.08 55105.05 88888.00 2007-07-14 10:47:12.750 195 12317.15 34.02 55105.00 88888.00 2007-07-14 10:47:12.875 195 12317.08 34.00 55104.95 88888.00 2007-07-14 10:47:13.000 195 12317.05 34.08 55104.97 88888.00 2007-07-14 10:47:13.125 195 12317.08 34.10 55105.00 88888.00 2007-07-14 10:47:13.250 195 12317.00 34.02 55104.95 88888.00 2007-07-14 10:47:13.375 195 12316.90 34.05 55104.93 88888.00 2007-07-14 10:47:13.500 195 12316.98 34.05 55104.95 88888.00 2007-07-14 10:47:13.625 195 12316.95 34.05 55104.95 88888.00 2007-07-14 10:47:13.750 195 12316.88 34.08 55104.93 88888.00 2007-07-14 10:47:13.875 195 12316.83 34.10 55104.93 88888.00 2007-07-14 10:47:14.000 195 12316.77 34.08 55104.88 88888.00 2007-07-14 10:47:14.125 195 12316.67 34.02 55104.88 88888.00 2007-07-14 10:47:14.250 195 12316.70 34.00 55104.88 88888.00 2007-07-14 10:47:14.375 195 12316.67 34.05 55104.88 88888.00 2007-07-14 10:47:14.500 195 12316.70 34.08 55104.85 88888.00 2007-07-14 10:47:14.625 195 12316.70 34.02 55104.85 88888.00 2007-07-14 10:47:14.750 195 12316.65 34.00 55104.82 88888.00 2007-07-14 10:47:14.875 195 12316.65 34.05 55104.85 88888.00 2007-07-14 10:47:15.000 195 12316.65 34.05 55104.80 88888.00 2007-07-14 10:47:15.125 195 12316.60 34.05 55104.80 88888.00 2007-07-14 10:47:15.250 195 12316.55 34.02 55104.75 88888.00 2007-07-14 10:47:15.375 195 12316.55 33.95 55104.70 88888.00 2007-07-14 10:47:15.500 195 12316.55 33.95 55104.65 88888.00 2007-07-14 10:47:15.625 195 12316.62 34.05 55104.70 88888.00 2007-07-14 10:47:15.750 195 12316.62 34.10 55104.70 88888.00 2007-07-14 10:47:15.875 195 12316.62 34.08 55104.65 88888.00 2007-07-14 10:47:16.000 195 12316.60 34.05 55104.60 88888.00 2007-07-14 10:47:16.125 195 12316.60 34.10 55104.65 88888.00 2007-07-14 10:47:16.250 195 12316.55 34.10 55104.65 88888.00 2007-07-14 10:47:16.375 195 12316.58 34.12 55104.65 88888.00 2007-07-14 10:47:16.500 195 12316.60 34.23 55104.62 88888.00 2007-07-14 10:47:16.625 195 12316.52 34.25 55104.57 88888.00 2007-07-14 10:47:16.750 195 12316.55 34.27 55104.55 88888.00 2007-07-14 10:47:16.875 195 12316.60 34.33 55104.57 88888.00 2007-07-14 10:47:17.000 195 12316.62 34.33 55104.55 88888.00 2007-07-14 10:47:17.125 195 12316.62 34.30 55104.53 88888.00 2007-07-14 10:47:17.250 195 12316.60 34.27 55104.50 88888.00 2007-07-14 10:47:17.375 195 12316.65 34.33 55104.53 88888.00 2007-07-14 10:47:17.500 195 12316.67 34.38 55104.50 88888.00 2007-07-14 10:47:17.625 195 12316.58 34.38 55104.45 88888.00 2007-07-14 10:47:17.750 195 12316.60 34.40 55104.45 88888.00 2007-07-14 10:47:17.875 195 12316.60 34.40 55104.43 88888.00 2007-07-14 10:47:18.000 195 12316.58 34.40 55104.40 88888.00 2007-07-14 10:47:18.125 195 12316.67 34.42 55104.40 88888.00 2007-07-14 10:47:18.250 195 12316.75 34.48 55104.40 88888.00 2007-07-14 10:47:18.375 195 12316.75 34.45 55104.35 88888.00 2007-07-14 10:47:18.500 195 12316.70 34.45 55104.35 88888.00 2007-07-14 10:47:18.625 195 12316.70 34.48 55104.35 88888.00 2007-07-14 10:47:18.750 195 12316.73 34.50 55104.30 88888.00 2007-07-14 10:47:18.875 195 12316.75 34.55 55104.30 88888.00 2007-07-14 10:47:19.000 195 12316.75 34.58 55104.25 88888.00 2007-07-14 10:47:19.125 195 12316.75 34.67 55104.28 88888.00 2007-07-14 10:47:19.250 195 12316.80 34.67 55104.22 88888.00 2007-07-14 10:47:19.375 195 12316.83 34.67 55104.18 88888.00 2007-07-14 10:47:19.500 195 12316.80 34.67 55104.18 88888.00 2007-07-14 10:47:19.625 195 12316.75 34.65 55104.18 88888.00 2007-07-14 10:47:19.750 195 12316.75 34.70 55104.18 88888.00 2007-07-14 10:47:19.875 195 12316.73 34.77 55104.15 88888.00 2007-07-14 10:47:20.000 195 12316.73 34.75 55104.12 88888.00 2007-07-14 10:47:20.125 195 12316.67 34.80 55104.10 88888.00 2007-07-14 10:47:20.250 195 12316.67 34.83 55104.05 88888.00 2007-07-14 10:47:20.375 195 12316.73 34.90 55104.10 88888.00 2007-07-14 10:47:20.500 195 12316.73 34.98 55104.10 88888.00 2007-07-14 10:47:20.625 195 12316.75 35.02 55104.10 88888.00 2007-07-14 10:47:20.750 195 12316.75 35.08 55104.10 88888.00 2007-07-14 10:47:20.875 195 12316.70 35.08 55104.07 88888.00 2007-07-14 10:47:21.000 195 12316.70 35.12 55104.07 88888.00 2007-07-14 10:47:21.125 195 12316.70 35.12 55104.05 88888.00 2007-07-14 10:47:21.250 195 12316.65 35.12 55104.00 88888.00 2007-07-14 10:47:21.375 195 12316.70 35.15 55104.00 88888.00 2007-07-14 10:47:21.500 195 12316.62 35.08 55103.95 88888.00 2007-07-14 10:47:21.625 195 12316.65 35.10 55103.95 88888.00 2007-07-14 10:47:21.750 195 12316.73 35.15 55103.95 88888.00 2007-07-14 10:47:21.875 195 12316.62 35.12 55103.93 88888.00 2007-07-14 10:47:22.000 195 12316.58 35.10 55103.90 88888.00 2007-07-14 10:47:22.125 195 12316.58 35.12 55103.88 88888.00 2007-07-14 10:47:22.250 195 12316.50 35.05 55103.88 88888.00 2007-07-14 10:47:22.375 195 12316.50 35.05 55103.85 88888.00 2007-07-14 10:47:22.500 195 12316.50 35.15 55103.88 88888.00 2007-07-14 10:47:22.625 195 12316.55 35.17 55103.88 88888.00 2007-07-14 10:47:22.750 195 12316.60 35.15 55103.88 88888.00 2007-07-14 10:47:22.875 195 12316.55 35.12 55103.85 88888.00 2007-07-14 10:47:23.000 195 12316.60 35.15 55103.82 88888.00 2007-07-14 10:47:23.125 195 12316.58 35.12 55103.80 88888.00 2007-07-14 10:47:23.250 195 12316.52 35.15 55103.80 88888.00 2007-07-14 10:47:23.375 195 12316.50 35.15 55103.80 88888.00 2007-07-14 10:47:23.500 195 12316.40 35.10 55103.78 88888.00 2007-07-14 10:47:23.625 195 12316.38 35.12 55103.75 88888.00 2007-07-14 10:47:23.750 195 12316.42 35.20 55103.72 88888.00 2007-07-14 10:47:23.875 195 12316.42 35.27 55103.75 88888.00 2007-07-14 10:47:24.000 195 12316.38 35.27 55103.72 88888.00 2007-07-14 10:47:24.125 195 12316.42 35.23 55103.72 88888.00 2007-07-14 10:47:24.250 195 12316.40 35.17 55103.72 88888.00 2007-07-14 10:47:24.375 195 12316.42 35.25 55103.70 88888.00 2007-07-14 10:47:24.500 195 12316.50 35.30 55103.65 88888.00 2007-07-14 10:47:24.625 195 12316.42 35.27 55103.62 88888.00 2007-07-14 10:47:24.750 195 12316.45 35.27 55103.60 88888.00 2007-07-14 10:47:24.875 195 12316.40 35.30 55103.60 88888.00 2007-07-14 10:47:25.000 195 12316.30 35.25 55103.60 88888.00 2007-07-14 10:47:25.125 195 12316.25 35.25 55103.57 88888.00 2007-07-14 10:47:25.250 195 12316.25 35.27 55103.53 88888.00 2007-07-14 10:47:25.375 195 12316.30 35.30 55103.53 88888.00 2007-07-14 10:47:25.500 195 12316.33 35.38 55103.53 88888.00 2007-07-14 10:47:25.625 195 12316.23 35.38 55103.53 88888.00 2007-07-14 10:47:25.750 195 12316.15 35.33 55103.53 88888.00 2007-07-14 10:47:25.875 195 12316.12 35.30 55103.53 88888.00 2007-07-14 10:47:26.000 195 12316.08 35.30 55103.53 88888.00 2007-07-14 10:47:26.125 195 12316.10 35.35 55103.50 88888.00 2007-07-14 10:47:26.250 195 12316.05 35.40 55103.47 88888.00 2007-07-14 10:47:26.375 195 12315.95 35.35 55103.45 88888.00 2007-07-14 10:47:26.500 195 12315.88 35.30 55103.40 88888.00 2007-07-14 10:47:26.625 195 12315.88 35.30 55103.43 88888.00 2007-07-14 10:47:26.750 195 12315.90 35.40 55103.43 88888.00 2007-07-14 10:47:26.875 195 12315.83 35.42 55103.45 88888.00 2007-07-14 10:47:27.000 195 12315.75 35.38 55103.43 88888.00 2007-07-14 10:47:27.125 195 12315.75 35.40 55103.43 88888.00 2007-07-14 10:47:27.250 195 12315.73 35.40 55103.43 88888.00 2007-07-14 10:47:27.375 195 12315.67 35.40 55103.38 88888.00 2007-07-14 10:47:27.500 195 12315.65 35.40 55103.38 88888.00 2007-07-14 10:47:27.625 195 12315.58 35.38 55103.35 88888.00 2007-07-14 10:47:27.750 195 12315.55 35.40 55103.35 88888.00 2007-07-14 10:47:27.875 195 12315.60 35.48 55103.35 88888.00 2007-07-14 10:47:28.000 195 12315.62 35.50 55103.35 88888.00 2007-07-14 10:47:28.125 195 12315.55 35.42 55103.32 88888.00 2007-07-14 10:47:28.250 195 12315.48 35.40 55103.32 88888.00 2007-07-14 10:47:28.375 195 12315.42 35.35 55103.30 88888.00 2007-07-14 10:47:28.500 195 12315.48 35.38 55103.30 88888.00 2007-07-14 10:47:28.625 195 12315.48 35.40 55103.28 88888.00 2007-07-14 10:47:28.750 195 12315.42 35.40 55103.25 88888.00 2007-07-14 10:47:28.875 195 12315.35 35.40 55103.20 88888.00 2007-07-14 10:47:29.000 195 12315.27 35.38 55103.18 88888.00 2007-07-14 10:47:29.125 195 12315.23 35.35 55103.18 88888.00 2007-07-14 10:47:29.250 195 12315.20 35.38 55103.18 88888.00 2007-07-14 10:47:29.375 195 12315.23 35.40 55103.20 88888.00 2007-07-14 10:47:29.500 195 12315.25 35.42 55103.15 88888.00 2007-07-14 10:47:29.625 195 12315.25 35.42 55103.15 88888.00 2007-07-14 10:47:29.750 195 12315.20 35.42 55103.15 88888.00 2007-07-14 10:47:29.875 195 12315.05 35.38 55103.18 88888.00 2007-07-14 10:47:30.000 195 12315.02 35.33 55103.12 88888.00 2007-07-14 10:47:30.125 195 12315.05 35.35 55103.15 88888.00 2007-07-14 10:47:30.250 195 12315.17 35.40 55103.15 88888.00 2007-07-14 10:47:30.375 195 12315.20 35.40 55103.12 88888.00 2007-07-14 10:47:30.500 195 12315.17 35.38 55103.07 88888.00 2007-07-14 10:47:30.625 195 12315.15 35.35 55103.05 88888.00 2007-07-14 10:47:30.750 195 12315.12 35.35 55103.03 88888.00 2007-07-14 10:47:30.875 195 12315.10 35.40 55103.05 88888.00 2007-07-14 10:47:31.000 195 12315.08 35.40 55103.03 88888.00 2007-07-14 10:47:31.125 195 12315.12 35.42 55103.03 88888.00 2007-07-14 10:47:31.250 195 12315.05 35.48 55103.00 88888.00 2007-07-14 10:47:31.375 195 12315.00 35.42 55102.95 88888.00 2007-07-14 10:47:31.500 195 12315.02 35.48 55102.95 88888.00 2007-07-14 10:47:31.625 195 12315.00 35.48 55102.95 88888.00 2007-07-14 10:47:31.750 195 12314.95 35.48 55102.93 88888.00 2007-07-14 10:47:31.875 195 12314.88 35.48 55102.88 88888.00 2007-07-14 10:47:32.000 195 12314.88 35.50 55102.85 88888.00 2007-07-14 10:47:32.125 195 12314.85 35.50 55102.88 88888.00 2007-07-14 10:47:32.250 195 12314.88 35.52 55102.88 88888.00 2007-07-14 10:47:32.375 195 12314.90 35.52 55102.85 88888.00 2007-07-14 10:47:32.500 195 12314.90 35.50 55102.82 88888.00 2007-07-14 10:47:32.625 195 12314.88 35.52 55102.80 88888.00 2007-07-14 10:47:32.750 195 12314.95 35.62 55102.82 88888.00 2007-07-14 10:47:32.875 195 12314.95 35.62 55102.80 88888.00 2007-07-14 10:47:33.000 195 12315.00 35.60 55102.75 88888.00 2007-07-14 10:47:33.125 195 12314.98 35.62 55102.72 88888.00 2007-07-14 10:47:33.250 195 12315.05 35.67 55102.75 88888.00 2007-07-14 10:47:33.375 195 12314.98 35.65 55102.70 88888.00 2007-07-14 10:47:33.500 195 12314.92 35.62 55102.68 88888.00 2007-07-14 10:47:33.625 195 12315.02 35.70 55102.68 88888.00 2007-07-14 10:47:33.750 195 12314.95 35.73 55102.68 88888.00 2007-07-14 10:47:33.875 195 12314.90 35.75 55102.68 88888.00 2007-07-14 10:47:34.000 195 12314.85 35.75 55102.65 88888.00 2007-07-14 10:47:34.125 195 12314.83 35.77 55102.65 88888.00 2007-07-14 10:47:34.250 195 12314.83 35.83 55102.60 88888.00 2007-07-14 10:47:34.375 195 12314.75 35.85 55102.55 88888.00 2007-07-14 10:47:34.500 195 12314.75 35.90 55102.55 88888.00 2007-07-14 10:47:34.625 195 12314.77 35.90 55102.57 88888.00 2007-07-14 10:47:34.750 195 12314.77 35.90 55102.55 88888.00 2007-07-14 10:47:34.875 195 12314.75 35.90 55102.53 88888.00 2007-07-14 10:47:35.000 195 12314.75 35.92 55102.47 88888.00 2007-07-14 10:47:35.125 195 12314.77 35.92 55102.47 88888.00 2007-07-14 10:47:35.250 195 12314.77 35.95 55102.50 88888.00 2007-07-14 10:47:35.375 195 12314.77 35.95 55102.47 88888.00 2007-07-14 10:47:35.500 195 12314.77 36.00 55102.43 88888.00 2007-07-14 10:47:35.625 195 12314.73 36.05 55102.43 88888.00 2007-07-14 10:47:35.750 195 12314.65 36.05 55102.40 88888.00 2007-07-14 10:47:35.875 195 12314.52 36.02 55102.40 88888.00 2007-07-14 10:47:36.000 195 12314.58 36.10 55102.38 88888.00 2007-07-14 10:47:36.125 195 12314.60 36.17 55102.38 88888.00 2007-07-14 10:47:36.250 195 12314.55 36.12 55102.35 88888.00 2007-07-14 10:47:36.375 195 12314.55 36.10 55102.32 88888.00 2007-07-14 10:47:36.500 195 12314.52 36.12 55102.28 88888.00 2007-07-14 10:47:36.625 195 12314.50 36.10 55102.25 88888.00 2007-07-14 10:47:36.750 195 12314.52 36.17 55102.22 88888.00 2007-07-14 10:47:36.875 195 12314.52 36.23 55102.22 88888.00 2007-07-14 10:47:37.000 195 12314.55 36.20 55102.20 88888.00 2007-07-14 10:47:37.125 195 12314.52 36.20 55102.20 88888.00 2007-07-14 10:47:37.250 195 12314.50 36.25 55102.22 88888.00 2007-07-14 10:47:37.375 195 12314.55 36.27 55102.20 88888.00 2007-07-14 10:47:37.500 195 12314.52 36.30 55102.18 88888.00 2007-07-14 10:47:37.625 195 12314.50 36.30 55102.18 88888.00 2007-07-14 10:47:37.750 195 12314.52 36.30 55102.18 88888.00 2007-07-14 10:47:37.875 195 12314.58 36.35 55102.12 88888.00 2007-07-14 10:47:38.000 195 12314.60 36.35 55102.10 88888.00 2007-07-14 10:47:38.125 195 12314.60 36.38 55102.18 88888.00 2007-07-14 10:47:38.250 195 12314.60 36.42 55102.12 88888.00 2007-07-14 10:47:38.375 195 12314.60 36.45 55102.10 88888.00 2007-07-14 10:47:38.500 195 12314.60 36.42 55102.07 88888.00 2007-07-14 10:47:38.625 195 12314.58 36.48 55102.07 88888.00 2007-07-14 10:47:38.750 195 12314.55 36.50 55102.05 88888.00 2007-07-14 10:47:38.875 195 12314.60 36.50 55102.03 88888.00 2007-07-14 10:47:39.000 195 12314.62 36.52 55102.00 88888.00 2007-07-14 10:47:39.125 195 12314.58 36.45 55101.95 88888.00 2007-07-14 10:47:39.250 195 12314.60 36.50 55102.00 88888.00 2007-07-14 10:47:39.375 195 12314.77 36.55 55102.00 88888.00 2007-07-14 10:47:39.500 195 12314.80 36.52 55101.93 88888.00 2007-07-14 10:47:39.625 195 12314.73 36.50 55101.90 88888.00 2007-07-14 10:47:39.750 195 12314.67 36.52 55101.88 88888.00 2007-07-14 10:47:39.875 195 12314.73 36.58 55101.90 88888.00 2007-07-14 10:47:40.000 195 12314.75 36.58 55101.88 88888.00 2007-07-14 10:47:40.125 195 12314.80 36.67 55101.88 88888.00 2007-07-14 10:47:40.250 195 12314.80 36.70 55101.85 88888.00 2007-07-14 10:47:40.375 195 12314.77 36.62 55101.80 88888.00 2007-07-14 10:47:40.500 195 12314.70 36.62 55101.82 88888.00 2007-07-14 10:47:40.625 195 12314.70 36.65 55101.82 88888.00 2007-07-14 10:47:40.750 195 12314.77 36.67 55101.78 88888.00 2007-07-14 10:47:40.875 195 12314.77 36.73 55101.78 88888.00 2007-07-14 10:47:41.000 195 12314.75 36.75 55101.75 88888.00 2007-07-14 10:47:41.125 195 12314.83 36.75 55101.78 88888.00 2007-07-14 10:47:41.250 195 12314.92 36.73 55101.78 88888.00 2007-07-14 10:47:41.375 195 12314.95 36.80 55101.75 88888.00 2007-07-14 10:47:41.500 195 12314.88 36.80 55101.72 88888.00 2007-07-14 10:47:41.625 195 12314.90 36.83 55101.68 88888.00 2007-07-14 10:47:41.750 195 12315.00 36.85 55101.65 88888.00 2007-07-14 10:47:41.875 195 12315.10 36.92 55101.65 88888.00 2007-07-14 10:47:42.000 195 12315.08 36.92 55101.62 88888.00 2007-07-14 10:47:42.125 195 12315.12 36.98 55101.62 88888.00 2007-07-14 10:47:42.250 195 12315.05 36.92 55101.60 88888.00 2007-07-14 10:47:42.375 195 12314.98 36.90 55101.57 88888.00 2007-07-14 10:47:42.500 195 12315.00 36.98 55101.60 88888.00 2007-07-14 10:47:42.625 195 12315.08 37.08 55101.62 88888.00 2007-07-14 10:47:42.750 195 12315.08 37.05 55101.57 88888.00 2007-07-14 10:47:42.875 195 12315.02 37.00 55101.55 88888.00 2007-07-14 10:47:43.000 195 12315.00 37.05 55101.53 88888.00 2007-07-14 10:47:43.125 195 12314.98 37.10 55101.55 88888.00 2007-07-14 10:47:43.250 195 12314.95 37.12 55101.55 88888.00 2007-07-14 10:47:43.375 195 12314.98 37.08 55101.53 88888.00 2007-07-14 10:47:43.500 195 12314.95 37.08 55101.53 88888.00 2007-07-14 10:47:43.625 195 12314.92 37.10 55101.50 88888.00 2007-07-14 10:47:43.750 195 12314.92 37.10 55101.50 88888.00 2007-07-14 10:47:43.875 195 12314.92 37.08 55101.47 88888.00 2007-07-14 10:47:44.000 195 12314.85 37.05 55101.45 88888.00 2007-07-14 10:47:44.125 195 12314.85 37.02 55101.45 88888.00 2007-07-14 10:47:44.250 195 12314.88 37.02 55101.45 88888.00 2007-07-14 10:47:44.375 195 12314.95 37.10 55101.43 88888.00 2007-07-14 10:47:44.500 195 12314.90 37.05 55101.40 88888.00 2007-07-14 10:47:44.625 195 12314.83 36.98 55101.40 88888.00 2007-07-14 10:47:44.750 195 12314.85 36.95 55101.40 88888.00 2007-07-14 10:47:44.875 195 12314.85 37.00 55101.40 88888.00 2007-07-14 10:47:45.000 195 12314.88 36.95 55101.35 88888.00 2007-07-14 10:47:45.125 195 12314.85 36.90 55101.32 88888.00 2007-07-14 10:47:45.250 195 12314.80 36.92 55101.32 88888.00 2007-07-14 10:47:45.375 195 12314.90 36.92 55101.30 88888.00 2007-07-14 10:47:45.500 195 12314.88 36.95 55101.30 88888.00 2007-07-14 10:47:45.625 195 12314.83 36.98 55101.30 88888.00 2007-07-14 10:47:45.750 195 12314.80 36.95 55101.30 88888.00 2007-07-14 10:47:45.875 195 12314.83 36.92 55101.30 88888.00 2007-07-14 10:47:46.000 195 12314.90 36.92 55101.25 88888.00 2007-07-14 10:47:46.125 195 12314.85 36.98 55101.22 88888.00 2007-07-14 10:47:46.250 195 12314.88 37.02 55101.18 88888.00 2007-07-14 10:47:46.375 195 12314.90 37.02 55101.18 88888.00 2007-07-14 10:47:46.500 195 12314.88 37.00 55101.12 88888.00 2007-07-14 10:47:46.625 195 12314.95 37.00 55101.12 88888.00 2007-07-14 10:47:46.750 195 12314.98 37.02 55101.15 88888.00 2007-07-14 10:47:46.875 195 12314.95 37.08 55101.15 88888.00 2007-07-14 10:47:47.000 195 12314.98 37.08 55101.12 88888.00 2007-07-14 10:47:47.125 195 12315.02 37.02 55101.10 88888.00 2007-07-14 10:47:47.250 195 12315.05 37.05 55101.10 88888.00 2007-07-14 10:47:47.375 195 12315.05 37.05 55101.10 88888.00 2007-07-14 10:47:47.500 195 12314.98 37.10 55101.07 88888.00 2007-07-14 10:47:47.625 195 12314.90 37.08 55101.05 88888.00 2007-07-14 10:47:47.750 195 12314.83 37.08 55101.05 88888.00 2007-07-14 10:47:47.875 195 12314.77 37.05 55101.03 88888.00 2007-07-14 10:47:48.000 195 12314.77 37.05 55101.05 88888.00 2007-07-14 10:47:48.125 195 12314.77 37.08 55101.05 88888.00 2007-07-14 10:47:48.250 195 12314.75 37.08 55101.00 88888.00 2007-07-14 10:47:48.375 195 12314.83 37.08 55100.97 88888.00 2007-07-14 10:47:48.500 195 12314.88 37.08 55100.97 88888.00 2007-07-14 10:47:48.625 195 12314.92 37.10 55101.00 88888.00 2007-07-14 10:47:48.750 195 12314.95 37.10 55100.95 88888.00 2007-07-14 10:47:48.875 195 12314.95 37.08 55100.95 88888.00 2007-07-14 10:47:49.000 195 12314.98 37.10 55100.95 88888.00 2007-07-14 10:47:49.125 195 12314.95 37.12 55100.95 88888.00 2007-07-14 10:47:49.250 195 12314.85 37.12 55100.93 88888.00 2007-07-14 10:47:49.375 195 12314.90 37.17 55100.93 88888.00 2007-07-14 10:47:49.500 195 12314.92 37.20 55100.88 88888.00 2007-07-14 10:47:49.625 195 12314.98 37.23 55100.88 88888.00 2007-07-14 10:47:49.750 195 12314.95 37.25 55100.85 88888.00 2007-07-14 10:47:49.875 195 12314.90 37.25 55100.85 88888.00 2007-07-14 10:47:50.000 195 12314.92 37.23 55100.85 88888.00 2007-07-14 10:47:50.125 195 12314.95 37.25 55100.85 88888.00 2007-07-14 10:47:50.250 195 12314.90 37.25 55100.82 88888.00 2007-07-14 10:47:50.375 195 12314.80 37.20 55100.80 88888.00 2007-07-14 10:47:50.500 195 12314.77 37.17 55100.78 88888.00 2007-07-14 10:47:50.625 195 12314.83 37.23 55100.80 88888.00 2007-07-14 10:47:50.750 195 12314.83 37.27 55100.80 88888.00 2007-07-14 10:47:50.875 195 12314.80 37.25 55100.78 88888.00 2007-07-14 10:47:51.000 195 12314.80 37.23 55100.75 88888.00 2007-07-14 10:47:51.125 195 12314.73 37.17 55100.72 88888.00 2007-07-14 10:47:51.250 195 12314.62 37.12 55100.75 88888.00 2007-07-14 10:47:51.375 195 12314.65 37.10 55100.72 88888.00 2007-07-14 10:47:51.500 195 12314.62 37.08 55100.72 88888.00 2007-07-14 10:47:51.625 195 12314.55 37.12 55100.70 88888.00 2007-07-14 10:47:51.750 195 12314.60 37.12 55100.72 88888.00 2007-07-14 10:47:51.875 195 12314.62 37.12 55100.70 88888.00 2007-07-14 10:47:52.000 195 12314.65 37.10 55100.62 88888.00 2007-07-14 10:47:52.125 195 12314.70 37.05 55100.65 88888.00 2007-07-14 10:47:52.250 195 12314.62 37.10 55100.62 88888.00 2007-07-14 10:47:52.375 195 12314.65 37.08 55100.60 88888.00 2007-07-14 10:47:52.500 195 12314.65 37.08 55100.57 88888.00 2007-07-14 10:47:52.625 195 12314.60 37.08 55100.50 88888.00 2007-07-14 10:47:52.750 195 12314.50 37.05 55100.53 88888.00 2007-07-14 10:47:52.875 195 12314.55 37.08 55100.55 88888.00 2007-07-14 10:47:53.000 195 12314.58 37.02 55100.53 88888.00 2007-07-14 10:47:53.125 195 12314.48 36.98 55100.47 88888.00 2007-07-14 10:47:53.250 195 12314.40 37.00 55100.50 88888.00 2007-07-14 10:47:53.375 195 12314.45 37.00 55100.50 88888.00 2007-07-14 10:47:53.500 195 12314.42 37.00 55100.53 88888.00 2007-07-14 10:47:53.625 195 12314.42 37.00 55100.47 88888.00 2007-07-14 10:47:53.750 195 12314.42 37.02 55100.47 88888.00 2007-07-14 10:47:53.875 195 12314.33 37.02 55100.43 88888.00 2007-07-14 10:47:54.000 195 12314.30 37.02 55100.38 88888.00 2007-07-14 10:47:54.125 195 12314.33 37.00 55100.40 88888.00 2007-07-14 10:47:54.250 195 12314.33 37.00 55100.35 88888.00 2007-07-14 10:47:54.375 195 12314.33 37.05 55100.32 88888.00 2007-07-14 10:47:54.500 195 12314.30 37.02 55100.35 88888.00 2007-07-14 10:47:54.625 195 12314.38 37.10 55100.35 88888.00 2007-07-14 10:47:54.750 195 12314.45 37.12 55100.30 88888.00 2007-07-14 10:47:54.875 195 12314.42 37.10 55100.25 88888.00 2007-07-14 10:47:55.000 195 12314.40 37.08 55100.20 88888.00 2007-07-14 10:47:55.125 195 12314.40 37.15 55100.25 88888.00 2007-07-14 10:47:55.250 195 12314.38 37.12 55100.25 88888.00 2007-07-14 10:47:55.375 195 12314.38 37.12 55100.20 88888.00 2007-07-14 10:47:55.500 195 12314.30 37.12 55100.20 88888.00 2007-07-14 10:47:55.625 195 12314.33 37.12 55100.15 88888.00 2007-07-14 10:47:55.750 195 12314.30 37.12 55100.15 88888.00 2007-07-14 10:47:55.875 195 12314.33 37.17 55100.15 88888.00 2007-07-14 10:47:56.000 195 12314.42 37.20 55100.15 88888.00 2007-07-14 10:47:56.125 195 12314.35 37.20 55100.15 88888.00 2007-07-14 10:47:56.250 195 12314.35 37.23 55100.12 88888.00 2007-07-14 10:47:56.375 195 12314.35 37.25 55100.12 88888.00 2007-07-14 10:47:56.500 195 12314.38 37.27 55100.07 88888.00 2007-07-14 10:47:56.625 195 12314.40 37.33 55100.10 88888.00 2007-07-14 10:47:56.750 195 12314.38 37.33 55100.07 88888.00 2007-07-14 10:47:56.875 195 12314.38 37.38 55100.07 88888.00 2007-07-14 10:47:57.000 195 12314.30 37.35 55100.05 88888.00 2007-07-14 10:47:57.125 195 12314.20 37.27 55100.07 88888.00 2007-07-14 10:47:57.250 195 12314.23 37.30 55100.07 88888.00 2007-07-14 10:47:57.375 195 12314.30 37.38 55100.05 88888.00 2007-07-14 10:47:57.500 195 12314.23 37.35 55100.00 88888.00 2007-07-14 10:47:57.625 195 12314.15 37.35 55100.00 88888.00 2007-07-14 10:47:57.750 195 12314.20 37.38 55099.97 88888.00 2007-07-14 10:47:57.875 195 12314.23 37.38 55099.95 88888.00 2007-07-14 10:47:58.000 195 12314.23 37.42 55099.93 88888.00 2007-07-14 10:47:58.125 195 12314.23 37.42 55099.93 88888.00 2007-07-14 10:47:58.250 195 12314.15 37.40 55099.93 88888.00 2007-07-14 10:47:58.375 195 12314.20 37.35 55099.90 88888.00 2007-07-14 10:47:58.500 195 12314.17 37.38 55099.90 88888.00 2007-07-14 10:47:58.625 195 12314.17 37.40 55099.88 88888.00 2007-07-14 10:47:58.750 195 12314.17 37.50 55099.88 88888.00 2007-07-14 10:47:58.875 195 12314.15 37.45 55099.85 88888.00 2007-07-14 10:47:59.000 195 12314.17 37.42 55099.85 88888.00 2007-07-14 10:47:59.125 195 12314.12 37.42 55099.85 88888.00 2007-07-14 10:47:59.250 195 12314.15 37.42 55099.82 88888.00 2007-07-14 10:47:59.375 195 12314.15 37.45 55099.82 88888.00 2007-07-14 10:47:59.500 195 12314.10 37.45 55099.80 88888.00 2007-07-14 10:47:59.625 195 12314.10 37.42 55099.75 88888.00 2007-07-14 10:47:59.750 195 12314.08 37.42 55099.75 88888.00 2007-07-14 10:47:59.875 195 12314.10 37.48 55099.75 88888.00 2007-07-14 10:48:00.000 195 12314.12 37.50 55099.70 88888.00 2007-07-14 10:48:00.125 195 12313.95 37.48 55099.70 88888.00 2007-07-14 10:48:00.250 195 12313.92 37.48 55099.70 88888.00 2007-07-14 10:48:00.375 195 12314.02 37.52 55099.68 88888.00 2007-07-14 10:48:00.500 195 12314.05 37.52 55099.65 88888.00 2007-07-14 10:48:00.625 195 12314.05 37.52 55099.68 88888.00 2007-07-14 10:48:00.750 195 12314.08 37.55 55099.68 88888.00 2007-07-14 10:48:00.875 195 12314.02 37.58 55099.68 88888.00 2007-07-14 10:48:01.000 195 12314.00 37.60 55099.65 88888.00 2007-07-14 10:48:01.125 195 12313.98 37.60 55099.62 88888.00 2007-07-14 10:48:01.250 195 12314.05 37.60 55099.62 88888.00 2007-07-14 10:48:01.375 195 12314.08 37.60 55099.62 88888.00 2007-07-14 10:48:01.500 195 12314.05 37.58 55099.55 88888.00 2007-07-14 10:48:01.625 195 12314.05 37.60 55099.55 88888.00 2007-07-14 10:48:01.750 195 12313.98 37.58 55099.53 88888.00 2007-07-14 10:48:01.875 195 12313.92 37.60 55099.50 88888.00 2007-07-14 10:48:02.000 195 12313.92 37.62 55099.53 88888.00 2007-07-14 10:48:02.125 195 12313.92 37.65 55099.50 88888.00 2007-07-14 10:48:02.250 195 12313.85 37.62 55099.45 88888.00 2007-07-14 10:48:02.375 195 12313.83 37.58 55099.47 88888.00 2007-07-14 10:48:02.500 195 12313.92 37.60 55099.45 88888.00 2007-07-14 10:48:02.625 195 12313.95 37.60 55099.43 88888.00 2007-07-14 10:48:02.750 195 12313.88 37.62 55099.43 88888.00 2007-07-14 10:48:02.875 195 12313.85 37.62 55099.43 88888.00 2007-07-14 10:48:03.000 195 12313.88 37.60 55099.40 88888.00 2007-07-14 10:48:03.125 195 12313.90 37.65 55099.38 88888.00 2007-07-14 10:48:03.250 195 12313.90 37.73 55099.38 88888.00 2007-07-14 10:48:03.375 195 12313.88 37.67 55099.38 88888.00 2007-07-14 10:48:03.500 195 12313.85 37.65 55099.32 88888.00 2007-07-14 10:48:03.625 195 12313.88 37.65 55099.35 88888.00 2007-07-14 10:48:03.750 195 12313.88 37.70 55099.35 88888.00 2007-07-14 10:48:03.875 195 12313.88 37.73 55099.35 88888.00 2007-07-14 10:48:04.000 195 12313.77 37.67 55099.30 88888.00 2007-07-14 10:48:04.125 195 12313.75 37.65 55099.28 88888.00 2007-07-14 10:48:04.250 195 12313.80 37.73 55099.30 88888.00 2007-07-14 10:48:04.375 195 12313.80 37.75 55099.32 88888.00 2007-07-14 10:48:04.500 195 12313.73 37.75 55099.30 88888.00 2007-07-14 10:48:04.625 195 12313.73 37.75 55099.30 88888.00 2007-07-14 10:48:04.750 195 12313.77 37.80 55099.28 88888.00 2007-07-14 10:48:04.875 195 12313.73 37.80 55099.22 88888.00 2007-07-14 10:48:05.000 195 12313.70 37.80 55099.22 88888.00 2007-07-14 10:48:05.125 195 12313.70 37.77 55099.22 88888.00 2007-07-14 10:48:05.250 195 12313.73 37.77 55099.20 88888.00 2007-07-14 10:48:05.375 195 12313.75 37.83 55099.18 88888.00 2007-07-14 10:48:05.500 195 12313.77 37.80 55099.15 88888.00 2007-07-14 10:48:05.625 195 12313.73 37.75 55099.12 88888.00 2007-07-14 10:48:05.750 195 12313.75 37.75 55099.15 88888.00 2007-07-14 10:48:05.875 195 12313.77 37.75 55099.12 88888.00 2007-07-14 10:48:06.000 195 12313.67 37.75 55099.12 88888.00 2007-07-14 10:48:06.125 195 12313.65 37.70 55099.10 88888.00 2007-07-14 10:48:06.250 195 12313.67 37.70 55099.10 88888.00 2007-07-14 10:48:06.375 195 12313.70 37.80 55099.10 88888.00 2007-07-14 10:48:06.500 195 12313.62 37.77 55099.07 88888.00 2007-07-14 10:48:06.625 195 12313.60 37.83 55099.05 88888.00 2007-07-14 10:48:06.750 195 12313.58 37.80 55099.03 88888.00 2007-07-14 10:48:06.875 195 12313.55 37.80 55099.00 88888.00 2007-07-14 10:48:07.000 195 12313.55 37.77 55099.00 88888.00 2007-07-14 10:48:07.125 195 12313.58 37.77 55099.00 88888.00 2007-07-14 10:48:07.250 195 12313.48 37.70 55099.00 88888.00 2007-07-14 10:48:07.375 195 12313.42 37.73 55098.97 88888.00 2007-07-14 10:48:07.500 195 12313.48 37.75 55098.97 88888.00 2007-07-14 10:48:07.625 195 12313.52 37.75 55098.97 88888.00 2007-07-14 10:48:07.750 195 12313.52 37.77 55098.97 88888.00 2007-07-14 10:48:07.875 195 12313.55 37.80 55098.93 88888.00 2007-07-14 10:48:08.000 195 12313.55 37.83 55098.93 88888.00 2007-07-14 10:48:08.125 195 12313.45 37.80 55098.93 88888.00 2007-07-14 10:48:08.250 195 12313.40 37.80 55098.90 88888.00 2007-07-14 10:48:08.375 195 12313.45 37.80 55098.82 88888.00 2007-07-14 10:48:08.500 195 12313.45 37.80 55098.80 88888.00 2007-07-14 10:48:08.625 195 12313.42 37.77 55098.78 88888.00 2007-07-14 10:48:08.750 195 12313.45 37.77 55098.75 88888.00 2007-07-14 10:48:08.875 195 12313.45 37.73 55098.78 88888.00 2007-07-14 10:48:09.000 195 12313.42 37.75 55098.78 88888.00 2007-07-14 10:48:09.125 195 12313.42 37.77 55098.78 88888.00 2007-07-14 10:48:09.250 195 12313.38 37.73 55098.72 88888.00 2007-07-14 10:48:09.375 195 12313.42 37.77 55098.72 88888.00 2007-07-14 10:48:09.500 195 12313.40 37.77 55098.70 88888.00 2007-07-14 10:48:09.625 195 12313.38 37.80 55098.72 88888.00 2007-07-14 10:48:09.750 195 12313.40 37.80 55098.70 88888.00 2007-07-14 10:48:09.875 195 12313.42 37.80 55098.70 88888.00 2007-07-14 10:48:10.000 195 12313.48 37.83 55098.70 88888.00 2007-07-14 10:48:10.125 195 12313.50 37.83 55098.68 88888.00 2007-07-14 10:48:10.250 195 12313.48 37.80 55098.65 88888.00 2007-07-14 10:48:10.375 195 12313.48 37.77 55098.60 88888.00 2007-07-14 10:48:10.500 195 12313.42 37.80 55098.60 88888.00 2007-07-14 10:48:10.625 195 12313.45 37.85 55098.60 88888.00 2007-07-14 10:48:10.750 195 12313.45 37.83 55098.60 88888.00 2007-07-14 10:48:10.875 195 12313.38 37.77 55098.55 88888.00 2007-07-14 10:48:11.000 195 12313.33 37.80 55098.53 88888.00 2007-07-14 10:48:11.125 195 12313.33 37.77 55098.53 88888.00 2007-07-14 10:48:11.250 195 12313.38 37.77 55098.47 88888.00 2007-07-14 10:48:11.375 195 12313.42 37.77 55098.47 88888.00 2007-07-14 10:48:11.500 195 12313.48 37.83 55098.50 88888.00 2007-07-14 10:48:11.625 195 12313.52 37.88 55098.53 88888.00 2007-07-14 10:48:11.750 195 12313.52 37.90 55098.53 88888.00 2007-07-14 10:48:11.875 195 12313.52 37.90 55098.50 88888.00 2007-07-14 10:48:12.000 195 12313.50 37.92 55098.45 88888.00 2007-07-14 10:48:12.125 195 12313.50 37.98 55098.45 88888.00 2007-07-14 10:48:12.250 195 12313.50 37.98 55098.50 88888.00 2007-07-14 10:48:12.375 195 12313.50 37.92 55098.47 88888.00 2007-07-14 10:48:12.500 195 12313.45 37.92 55098.43 88888.00 2007-07-14 10:48:12.625 195 12313.42 37.95 55098.43 88888.00 2007-07-14 10:48:12.750 195 12313.38 37.92 55098.45 88888.00 2007-07-14 10:48:12.875 195 12313.33 37.90 55098.43 88888.00 2007-07-14 10:48:13.000 195 12313.35 37.92 55098.43 88888.00 2007-07-14 10:48:13.125 195 12313.35 37.98 55098.43 88888.00 2007-07-14 10:48:13.250 195 12313.30 37.98 55098.45 88888.00 2007-07-14 10:48:13.375 195 12313.27 37.98 55098.43 88888.00 2007-07-14 10:48:13.500 195 12313.33 37.98 55098.40 88888.00 2007-07-14 10:48:13.625 195 12313.40 37.92 55098.40 88888.00 2007-07-14 10:48:13.750 195 12313.35 37.90 55098.40 88888.00 2007-07-14 10:48:13.875 195 12313.27 37.95 55098.40 88888.00 2007-07-14 10:48:14.000 195 12313.17 37.95 55098.43 88888.00 2007-07-14 10:48:14.125 195 12313.23 37.92 55098.40 88888.00 2007-07-14 10:48:14.250 195 12313.20 37.85 55098.35 88888.00 2007-07-14 10:48:14.375 195 12313.23 37.85 55098.35 88888.00 2007-07-14 10:48:14.500 195 12313.10 37.83 55098.32 88888.00 2007-07-14 10:48:14.625 195 12313.05 37.85 55098.32 88888.00 2007-07-14 10:48:14.750 195 12313.05 37.88 55098.28 88888.00 2007-07-14 10:48:14.875 195 12313.12 37.88 55098.32 88888.00 2007-07-14 10:48:15.000 195 12313.10 37.85 55098.30 88888.00 2007-07-14 10:48:15.125 195 12313.05 37.83 55098.28 88888.00 2007-07-14 10:48:15.250 195 12313.10 37.83 55098.25 88888.00 2007-07-14 10:48:15.375 195 12313.10 37.77 55098.22 88888.00 2007-07-14 10:48:15.500 195 12313.12 37.83 55098.25 88888.00 2007-07-14 10:48:15.625 195 12313.15 37.85 55098.22 88888.00 2007-07-14 10:48:15.750 195 12313.15 37.90 55098.22 88888.00 2007-07-14 10:48:15.875 195 12313.12 37.88 55098.20 88888.00 2007-07-14 10:48:16.000 195 12313.12 37.83 55098.18 88888.00 2007-07-14 10:48:16.125 195 12313.12 37.83 55098.20 88888.00 2007-07-14 10:48:16.250 195 12313.10 37.83 55098.15 88888.00 2007-07-14 10:48:16.375 195 12313.12 37.88 55098.18 88888.00 2007-07-14 10:48:16.500 195 12313.20 37.88 55098.18 88888.00 2007-07-14 10:48:16.625 195 12313.23 37.90 55098.12 88888.00 2007-07-14 10:48:16.750 195 12313.23 37.90 55098.12 88888.00 2007-07-14 10:48:16.875 195 12313.17 37.90 55098.12 88888.00 2007-07-14 10:48:17.000 195 12313.15 37.90 55098.07 88888.00 2007-07-14 10:48:17.125 195 12313.15 37.92 55098.05 88888.00 2007-07-14 10:48:17.250 195 12313.15 37.90 55098.03 88888.00 2007-07-14 10:48:17.375 195 12313.20 37.92 55098.00 88888.00 2007-07-14 10:48:17.500 195 12313.17 37.98 55098.03 88888.00 2007-07-14 10:48:17.625 195 12313.15 37.98 55098.03 88888.00 2007-07-14 10:48:17.750 195 12313.15 37.98 55098.07 88888.00 2007-07-14 10:48:17.875 195 12313.25 38.05 55098.00 88888.00 2007-07-14 10:48:18.000 195 12313.27 38.12 55097.97 88888.00 2007-07-14 10:48:18.125 195 12313.23 38.12 55097.97 88888.00 2007-07-14 10:48:18.250 195 12313.23 38.08 55098.03 88888.00 2007-07-14 10:48:18.375 195 12313.30 38.08 55098.00 88888.00 2007-07-14 10:48:18.500 195 12313.27 38.08 55097.95 88888.00 2007-07-14 10:48:18.625 195 12313.23 38.10 55097.93 88888.00 2007-07-14 10:48:18.750 195 12313.20 38.12 55097.95 88888.00 2007-07-14 10:48:18.875 195 12313.27 38.10 55097.93 88888.00 2007-07-14 10:48:19.000 195 12313.25 38.15 55097.90 88888.00 2007-07-14 10:48:19.125 195 12313.25 38.15 55097.90 88888.00 2007-07-14 10:48:19.250 195 12313.25 38.12 55097.90 88888.00 2007-07-14 10:48:19.375 195 12313.25 38.17 55097.85 88888.00 2007-07-14 10:48:19.500 195 12313.12 38.17 55097.85 88888.00 2007-07-14 10:48:19.625 195 12313.10 38.17 55097.85 88888.00 2007-07-14 10:48:19.750 195 12313.17 38.17 55097.82 88888.00 2007-07-14 10:48:19.875 195 12313.23 38.20 55097.82 88888.00 2007-07-14 10:48:20.000 195 12313.17 38.23 55097.78 88888.00 2007-07-14 10:48:20.125 195 12313.12 38.25 55097.78 88888.00 2007-07-14 10:48:20.250 195 12313.15 38.25 55097.78 88888.00 2007-07-14 10:48:20.375 195 12313.20 38.27 55097.80 88888.00 2007-07-14 10:48:20.500 195 12313.15 38.25 55097.75 88888.00 2007-07-14 10:48:20.625 195 12313.10 38.23 55097.75 88888.00 2007-07-14 10:48:20.750 195 12313.10 38.20 55097.72 88888.00 2007-07-14 10:48:20.875 195 12313.08 38.20 55097.70 88888.00 2007-07-14 10:48:21.000 195 12313.05 38.20 55097.70 88888.00 2007-07-14 10:48:21.125 195 12312.98 38.23 55097.72 88888.00 2007-07-14 10:48:21.250 195 12312.98 38.25 55097.72 88888.00 2007-07-14 10:48:21.375 195 12312.98 38.25 55097.70 88888.00 2007-07-14 10:48:21.500 195 12312.92 38.27 55097.70 88888.00 2007-07-14 10:48:21.625 195 12312.88 38.35 55097.70 88888.00 2007-07-14 10:48:21.750 195 12312.88 38.33 55097.70 88888.00 2007-07-14 10:48:21.875 195 12312.90 38.33 55097.68 88888.00 2007-07-14 10:48:22.000 195 12312.85 38.30 55097.68 88888.00 2007-07-14 10:48:22.125 195 12312.83 38.30 55097.65 88888.00 2007-07-14 10:48:22.250 195 12312.83 38.27 55097.65 88888.00 2007-07-14 10:48:22.375 195 12312.83 38.30 55097.65 88888.00 2007-07-14 10:48:22.500 195 12312.77 38.33 55097.65 88888.00 2007-07-14 10:48:22.625 195 12312.77 38.35 55097.65 88888.00 2007-07-14 10:48:22.750 195 12312.80 38.30 55097.62 88888.00 2007-07-14 10:48:22.875 195 12312.77 38.27 55097.60 88888.00 2007-07-14 10:48:23.000 195 12312.75 38.25 55097.60 88888.00 2007-07-14 10:48:23.125 195 12312.70 38.23 55097.62 88888.00 2007-07-14 10:48:23.250 195 12312.70 38.25 55097.65 88888.00 2007-07-14 10:48:23.375 195 12312.73 38.27 55097.60 88888.00 2007-07-14 10:48:23.500 195 12312.70 38.27 55097.62 88888.00 2007-07-14 10:48:23.625 195 12312.70 38.27 55097.60 88888.00 2007-07-14 10:48:23.750 195 12312.67 38.27 55097.57 88888.00 2007-07-14 10:48:23.875 195 12312.55 38.17 55097.53 88888.00 2007-07-14 10:48:24.000 195 12312.55 38.23 55097.53 88888.00 2007-07-14 10:48:24.125 195 12312.55 38.25 55097.53 88888.00 2007-07-14 10:48:24.250 195 12312.52 38.20 55097.50 88888.00 2007-07-14 10:48:24.375 195 12312.62 38.23 55097.50 88888.00 2007-07-14 10:48:24.500 195 12312.65 38.30 55097.50 88888.00 2007-07-14 10:48:24.625 195 12312.65 38.33 55097.47 88888.00 2007-07-14 10:48:24.750 195 12312.70 38.30 55097.45 88888.00 2007-07-14 10:48:24.875 195 12312.67 38.27 55097.43 88888.00 2007-07-14 10:48:25.000 195 12312.65 38.25 55097.40 88888.00 2007-07-14 10:48:25.125 195 12312.58 38.23 55097.38 88888.00 2007-07-14 10:48:25.250 195 12312.55 38.27 55097.40 88888.00 2007-07-14 10:48:25.375 195 12312.58 38.30 55097.40 88888.00 2007-07-14 10:48:25.500 195 12312.52 38.27 55097.38 88888.00 2007-07-14 10:48:25.625 195 12312.50 38.25 55097.35 88888.00 2007-07-14 10:48:25.750 195 12312.48 38.30 55097.38 88888.00 2007-07-14 10:48:25.875 195 12312.52 38.33 55097.38 88888.00 2007-07-14 10:48:26.000 195 12312.52 38.35 55097.35 88888.00 2007-07-14 10:48:26.125 195 12312.48 38.35 55097.38 88888.00 2007-07-14 10:48:26.250 195 12312.42 38.33 55097.38 88888.00 2007-07-14 10:48:26.375 195 12312.38 38.33 55097.35 88888.00 2007-07-14 10:48:26.500 195 12312.33 38.27 55097.30 88888.00 2007-07-14 10:48:26.625 195 12312.38 38.27 55097.28 88888.00 2007-07-14 10:48:26.750 195 12312.40 38.27 55097.28 88888.00 2007-07-14 10:48:26.875 195 12312.45 38.33 55097.30 88888.00 2007-07-14 10:48:27.000 195 12312.50 38.40 55097.28 88888.00 2007-07-14 10:48:27.125 195 12312.50 38.42 55097.28 88888.00 2007-07-14 10:48:27.250 195 12312.42 38.35 55097.30 88888.00 2007-07-14 10:48:27.375 195 12312.45 38.38 55097.25 88888.00 2007-07-14 10:48:27.500 195 12312.38 38.35 55097.22 88888.00 2007-07-14 10:48:27.625 195 12312.40 38.40 55097.22 88888.00 2007-07-14 10:48:27.750 195 12312.38 38.42 55097.22 88888.00 2007-07-14 10:48:27.875 195 12312.33 38.38 55097.18 88888.00 2007-07-14 10:48:28.000 195 12312.30 38.40 55097.18 88888.00 2007-07-14 10:48:28.125 195 12312.33 38.45 55097.18 88888.00 2007-07-14 10:48:28.250 195 12312.33 38.45 55097.18 88888.00 2007-07-14 10:48:28.375 195 12312.38 38.48 55097.15 88888.00 2007-07-14 10:48:28.500 195 12312.35 38.45 55097.15 88888.00 2007-07-14 10:48:28.625 195 12312.30 38.40 55097.15 88888.00 2007-07-14 10:48:28.750 195 12312.33 38.45 55097.15 88888.00 2007-07-14 10:48:28.875 195 12312.38 38.50 55097.12 88888.00 2007-07-14 10:48:29.000 195 12312.30 38.50 55097.10 88888.00 2007-07-14 10:48:29.125 195 12312.23 38.50 55097.10 88888.00 2007-07-14 10:48:29.250 195 12312.15 38.48 55097.10 88888.00 2007-07-14 10:48:29.375 195 12312.10 38.40 55097.07 88888.00 2007-07-14 10:48:29.500 195 12312.10 38.42 55097.07 88888.00 2007-07-14 10:48:29.625 195 12312.08 38.42 55097.10 88888.00 2007-07-14 10:48:29.750 195 12312.08 38.40 55097.12 88888.00 2007-07-14 10:48:29.875 195 12312.02 38.38 55097.12 88888.00 2007-07-14 10:48:30.000 195 12312.00 38.38 55097.07 88888.00 2007-07-14 10:48:30.125 195 12312.00 38.45 55097.07 88888.00 2007-07-14 10:48:30.250 195 12311.98 38.48 55097.10 88888.00 2007-07-14 10:48:30.375 195 12312.02 38.48 55097.10 88888.00 2007-07-14 10:48:30.500 195 12312.00 38.42 55097.07 88888.00 2007-07-14 10:48:30.625 195 12311.90 38.42 55097.10 88888.00 2007-07-14 10:48:30.750 195 12311.80 38.40 55097.07 88888.00 2007-07-14 10:48:30.875 195 12311.75 38.38 55097.05 88888.00 2007-07-14 10:48:31.000 195 12311.73 38.40 55097.03 88888.00 2007-07-14 10:48:31.125 195 12311.77 38.45 55097.00 88888.00 2007-07-14 10:48:31.250 195 12311.83 38.40 55097.00 88888.00 2007-07-14 10:48:31.375 195 12311.85 38.45 55096.95 88888.00 2007-07-14 10:48:31.500 195 12311.75 38.42 55096.97 88888.00 2007-07-14 10:48:31.625 195 12311.70 38.38 55096.97 88888.00 2007-07-14 10:48:31.750 195 12311.62 38.38 55096.97 88888.00 2007-07-14 10:48:31.875 195 12311.65 38.42 55096.95 88888.00 2007-07-14 10:48:32.000 195 12311.67 38.40 55096.93 88888.00 2007-07-14 10:48:32.125 195 12311.65 38.40 55096.90 88888.00 2007-07-14 10:48:32.250 195 12311.62 38.48 55096.93 88888.00 2007-07-14 10:48:32.375 195 12311.58 38.52 55096.90 88888.00 2007-07-14 10:48:32.500 195 12311.58 38.50 55096.90 88888.00 2007-07-14 10:48:32.625 195 12311.58 38.48 55096.93 88888.00 2007-07-14 10:48:32.750 195 12311.55 38.55 55096.90 88888.00 2007-07-14 10:48:32.875 195 12311.50 38.52 55096.85 88888.00 2007-07-14 10:48:33.000 195 12311.42 38.45 55096.80 88888.00 2007-07-14 10:48:33.125 195 12311.40 38.48 55096.82 88888.00 2007-07-14 10:48:33.250 195 12311.42 38.52 55096.85 88888.00 2007-07-14 10:48:33.375 195 12311.42 38.58 55096.80 88888.00 2007-07-14 10:48:33.500 195 12311.48 38.52 55096.80 88888.00 2007-07-14 10:48:33.625 195 12311.60 38.55 55096.78 88888.00 2007-07-14 10:48:33.750 195 12311.58 38.60 55096.78 88888.00 2007-07-14 10:48:33.875 195 12311.60 38.70 55096.78 88888.00 2007-07-14 10:48:34.000 195 12311.55 38.73 55096.75 88888.00 2007-07-14 10:48:34.125 195 12311.52 38.67 55096.72 88888.00 2007-07-14 10:48:34.250 195 12311.55 38.67 55096.70 88888.00 2007-07-14 10:48:34.375 195 12311.52 38.62 55096.62 88888.00 2007-07-14 10:48:34.500 195 12311.52 38.65 55096.60 88888.00 2007-07-14 10:48:34.625 195 12311.52 38.73 55096.60 88888.00 2007-07-14 10:48:34.750 195 12311.52 38.80 55096.62 88888.00 2007-07-14 10:48:34.875 195 12311.55 38.88 55096.65 88888.00 2007-07-14 10:48:35.000 195 12311.55 38.95 55096.65 88888.00 2007-07-14 10:48:35.125 195 12311.58 38.92 55096.62 88888.00 2007-07-14 10:48:35.250 195 12311.55 38.85 55096.57 88888.00 2007-07-14 10:48:35.375 195 12311.55 38.88 55096.60 88888.00 2007-07-14 10:48:35.500 195 12311.58 38.90 55096.60 88888.00 2007-07-14 10:48:35.625 195 12311.55 38.92 55096.55 88888.00 2007-07-14 10:48:35.750 195 12311.52 39.00 55096.53 88888.00 2007-07-14 10:48:35.875 195 12311.60 39.08 55096.53 88888.00 2007-07-14 10:48:36.000 195 12311.67 39.10 55096.53 88888.00 2007-07-14 10:48:36.125 195 12311.65 39.08 55096.50 88888.00 2007-07-14 10:48:36.250 195 12311.65 39.05 55096.50 88888.00 2007-07-14 10:48:36.375 195 12311.65 39.10 55096.45 88888.00 2007-07-14 10:48:36.500 195 12311.60 39.23 55096.50 88888.00 2007-07-14 10:48:36.625 195 12311.55 39.23 55096.50 88888.00 2007-07-14 10:48:36.750 195 12311.58 39.25 55096.47 88888.00 2007-07-14 10:48:36.875 195 12311.58 39.25 55096.45 88888.00 2007-07-14 10:48:37.000 195 12311.60 39.27 55096.43 88888.00 2007-07-14 10:48:37.125 195 12311.60 39.27 55096.40 88888.00 2007-07-14 10:48:37.250 195 12311.60 39.33 55096.43 88888.00 2007-07-14 10:48:37.375 195 12311.52 39.35 55096.38 88888.00 2007-07-14 10:48:37.500 195 12311.55 39.40 55096.32 88888.00 2007-07-14 10:48:37.625 195 12311.58 39.40 55096.30 88888.00 2007-07-14 10:48:37.750 195 12311.62 39.45 55096.32 88888.00 2007-07-14 10:48:37.875 195 12311.62 39.50 55096.32 88888.00 2007-07-14 10:48:38.000 195 12311.55 39.52 55096.32 88888.00 2007-07-14 10:48:38.125 195 12311.50 39.52 55096.30 88888.00 2007-07-14 10:48:38.250 195 12311.48 39.42 55096.30 88888.00 2007-07-14 10:48:38.375 195 12311.45 39.45 55096.28 88888.00 2007-07-14 10:48:38.500 195 12311.45 39.52 55096.28 88888.00 2007-07-14 10:48:38.625 195 12311.38 39.58 55096.30 88888.00 2007-07-14 10:48:38.750 195 12311.30 39.52 55096.28 88888.00 2007-07-14 10:48:38.875 195 12311.30 39.55 55096.22 88888.00 2007-07-14 10:48:39.000 195 12311.33 39.55 55096.22 88888.00 2007-07-14 10:48:39.125 195 12311.25 39.58 55096.22 88888.00 2007-07-14 10:48:39.250 195 12311.23 39.58 55096.18 88888.00 2007-07-14 10:48:39.375 195 12311.30 39.55 55096.18 88888.00 2007-07-14 10:48:39.500 195 12311.27 39.60 55096.18 88888.00 2007-07-14 10:48:39.625 195 12311.30 39.67 55096.20 88888.00 2007-07-14 10:48:39.750 195 12311.33 39.73 55096.18 88888.00 2007-07-14 10:48:39.875 195 12311.33 39.67 55096.15 88888.00 2007-07-14 10:48:40.000 195 12311.33 39.62 55096.12 88888.00 2007-07-14 10:48:40.125 195 12311.42 39.67 55096.12 88888.00 2007-07-14 10:48:40.250 195 12311.33 39.65 55096.10 88888.00 2007-07-14 10:48:40.375 195 12311.35 39.75 55096.10 88888.00 2007-07-14 10:48:40.500 195 12311.33 39.80 55096.12 88888.00 2007-07-14 10:48:40.625 195 12311.33 39.77 55096.10 88888.00 2007-07-14 10:48:40.750 195 12311.25 39.75 55096.05 88888.00 2007-07-14 10:48:40.875 195 12311.20 39.77 55096.03 88888.00 2007-07-14 10:48:41.000 195 12311.23 39.80 55096.03 88888.00 2007-07-14 10:48:41.125 195 12311.20 39.83 55096.03 88888.00 2007-07-14 10:48:41.250 195 12311.20 39.85 55096.05 88888.00 2007-07-14 10:48:41.375 195 12311.27 39.88 55096.05 88888.00 2007-07-14 10:48:41.500 195 12311.27 39.88 55096.03 88888.00 2007-07-14 10:48:41.625 195 12311.27 39.83 55096.03 88888.00 2007-07-14 10:48:41.750 195 12311.27 39.83 55096.00 88888.00 2007-07-14 10:48:41.875 195 12311.27 39.80 55095.95 88888.00 2007-07-14 10:48:42.000 195 12311.25 39.77 55095.93 88888.00 2007-07-14 10:48:42.125 195 12311.27 39.77 55095.93 88888.00 2007-07-14 10:48:42.250 195 12311.27 39.77 55095.95 88888.00 2007-07-14 10:48:42.375 195 12311.30 39.73 55095.93 88888.00 2007-07-14 10:48:42.500 195 12311.30 39.70 55095.88 88888.00 2007-07-14 10:48:42.625 195 12311.40 39.77 55095.93 88888.00 2007-07-14 10:48:42.750 195 12311.42 39.80 55095.93 88888.00 2007-07-14 10:48:42.875 195 12311.33 39.73 55095.88 88888.00 2007-07-14 10:48:43.000 195 12311.30 39.70 55095.88 88888.00 2007-07-14 10:48:43.125 195 12311.30 39.75 55095.85 88888.00 2007-07-14 10:48:43.250 195 12311.30 39.73 55095.85 88888.00 2007-07-14 10:48:43.375 195 12311.33 39.73 55095.85 88888.00 2007-07-14 10:48:43.500 195 12311.35 39.73 55095.82 88888.00 2007-07-14 10:48:43.625 195 12311.35 39.73 55095.82 88888.00 2007-07-14 10:48:43.750 195 12311.30 39.73 55095.80 88888.00 2007-07-14 10:48:43.875 195 12311.30 39.70 55095.78 88888.00 2007-07-14 10:48:44.000 195 12311.27 39.67 55095.78 88888.00 2007-07-14 10:48:44.125 195 12311.38 39.73 55095.78 88888.00 2007-07-14 10:48:44.250 195 12311.40 39.77 55095.78 88888.00 2007-07-14 10:48:44.375 195 12311.48 39.83 55095.78 88888.00 2007-07-14 10:48:44.500 195 12311.50 39.83 55095.78 88888.00 2007-07-14 10:48:44.625 195 12311.52 39.77 55095.75 88888.00 2007-07-14 10:48:44.750 195 12311.45 39.77 55095.75 88888.00 2007-07-14 10:48:44.875 195 12311.38 39.77 55095.72 88888.00 2007-07-14 10:48:45.000 195 12311.38 39.83 55095.70 88888.00 2007-07-14 10:48:45.125 195 12311.42 39.85 55095.70 88888.00 2007-07-14 10:48:45.250 195 12311.40 39.88 55095.70 88888.00 2007-07-14 10:48:45.375 195 12311.42 39.90 55095.70 88888.00 2007-07-14 10:48:45.500 195 12311.40 39.98 55095.70 88888.00 2007-07-14 10:48:45.625 195 12311.33 39.95 55095.68 88888.00 2007-07-14 10:48:45.750 195 12311.27 39.88 55095.62 88888.00 2007-07-14 10:48:45.875 195 12311.30 39.83 55095.62 88888.00 2007-07-14 10:48:46.000 195 12311.27 39.80 55095.60 88888.00 2007-07-14 10:48:46.125 195 12311.30 39.90 55095.57 88888.00 2007-07-14 10:48:46.250 195 12311.30 39.92 55095.60 88888.00 2007-07-14 10:48:46.375 195 12311.27 39.92 55095.57 88888.00 2007-07-14 10:48:46.500 195 12311.30 39.92 55095.57 88888.00 2007-07-14 10:48:46.625 195 12311.30 39.98 55095.57 88888.00 2007-07-14 10:48:46.750 195 12311.33 39.92 55095.53 88888.00 2007-07-14 10:48:46.875 195 12311.35 39.92 55095.47 88888.00 2007-07-14 10:48:47.000 195 12311.25 39.98 55095.47 88888.00 2007-07-14 10:48:47.125 195 12311.25 39.95 55095.53 88888.00 2007-07-14 10:48:47.250 195 12311.25 40.00 55095.50 88888.00 2007-07-14 10:48:47.375 195 12311.25 40.00 55095.47 88888.00 2007-07-14 10:48:47.500 195 12311.23 39.98 55095.47 88888.00 2007-07-14 10:48:47.625 195 12311.20 40.00 55095.45 88888.00 2007-07-14 10:48:47.750 195 12311.20 40.05 55095.45 88888.00 2007-07-14 10:48:47.875 195 12311.15 40.02 55095.45 88888.00 2007-07-14 10:48:48.000 195 12311.12 39.98 55095.43 88888.00 2007-07-14 10:48:48.125 195 12311.17 39.98 55095.38 88888.00 2007-07-14 10:48:48.250 195 12311.17 40.00 55095.35 88888.00 2007-07-14 10:48:48.375 195 12311.20 40.00 55095.35 88888.00 2007-07-14 10:48:48.500 195 12311.23 40.05 55095.38 88888.00 2007-07-14 10:48:48.625 195 12311.20 40.02 55095.38 88888.00 2007-07-14 10:48:48.750 195 12311.08 40.08 55095.38 88888.00 2007-07-14 10:48:48.875 195 12311.10 40.02 55095.35 88888.00 2007-07-14 10:48:49.000 195 12311.12 40.00 55095.32 88888.00 2007-07-14 10:48:49.125 195 12311.15 40.00 55095.30 88888.00 2007-07-14 10:48:49.250 195 12311.15 40.05 55095.28 88888.00 2007-07-14 10:48:49.375 195 12311.15 40.00 55095.25 88888.00 2007-07-14 10:48:49.500 195 12311.15 40.00 55095.22 88888.00 2007-07-14 10:48:49.625 195 12311.17 40.05 55095.25 88888.00 2007-07-14 10:48:49.750 195 12311.15 40.10 55095.25 88888.00 2007-07-14 10:48:49.875 195 12311.15 40.08 55095.22 88888.00 2007-07-14 10:48:50.000 195 12311.15 40.05 55095.20 88888.00 2007-07-14 10:48:50.125 195 12311.23 40.02 55095.18 88888.00 2007-07-14 10:48:50.250 195 12311.10 40.02 55095.18 88888.00 2007-07-14 10:48:50.375 195 12311.10 40.05 55095.15 88888.00 2007-07-14 10:48:50.500 195 12311.17 40.00 55095.12 88888.00 2007-07-14 10:48:50.625 195 12311.25 40.02 55095.15 88888.00 2007-07-14 10:48:50.750 195 12311.38 40.10 55095.15 88888.00 2007-07-14 10:48:50.875 195 12311.42 40.10 55095.15 88888.00 2007-07-14 10:48:51.000 195 12311.42 40.05 55095.12 88888.00 2007-07-14 10:48:51.125 195 12311.42 40.05 55095.10 88888.00 2007-07-14 10:48:51.250 195 12311.40 40.12 55095.10 88888.00 2007-07-14 10:48:51.375 195 12311.48 40.15 55095.07 88888.00 2007-07-14 10:48:51.500 195 12311.50 40.17 55095.07 88888.00 2007-07-14 10:48:51.625 195 12311.42 40.17 55095.03 88888.00 2007-07-14 10:48:51.750 195 12311.45 40.17 55095.03 88888.00 2007-07-14 10:48:51.875 195 12311.40 40.17 55095.00 88888.00 2007-07-14 10:48:52.000 195 12311.38 40.17 55094.97 88888.00 2007-07-14 10:48:52.125 195 12311.55 40.23 55095.00 88888.00 2007-07-14 10:48:52.250 195 12311.60 40.30 55094.97 88888.00 2007-07-14 10:48:52.375 195 12311.55 40.30 55094.95 88888.00 2007-07-14 10:48:52.500 195 12311.55 40.33 55094.90 88888.00 2007-07-14 10:48:52.625 195 12311.62 40.38 55094.93 88888.00 2007-07-14 10:48:52.750 195 12311.60 40.38 55094.93 88888.00 2007-07-14 10:48:52.875 195 12311.60 40.38 55094.90 88888.00 2007-07-14 10:48:53.000 195 12311.65 40.45 55094.85 88888.00 2007-07-14 10:48:53.125 195 12311.67 40.50 55094.88 88888.00 2007-07-14 10:48:53.250 195 12311.65 40.50 55094.85 88888.00 2007-07-14 10:48:53.375 195 12311.62 40.50 55094.82 88888.00 2007-07-14 10:48:53.500 195 12311.62 40.50 55094.85 88888.00 2007-07-14 10:48:53.625 195 12311.65 40.55 55094.82 88888.00 2007-07-14 10:48:53.750 195 12311.70 40.60 55094.82 88888.00 2007-07-14 10:48:53.875 195 12311.75 40.65 55094.82 88888.00 2007-07-14 10:48:54.000 195 12311.75 40.58 55094.80 88888.00 2007-07-14 10:48:54.125 195 12311.70 40.55 55094.80 88888.00 2007-07-14 10:48:54.250 195 12311.70 40.67 55094.78 88888.00 2007-07-14 10:48:54.375 195 12311.75 40.67 55094.75 88888.00 2007-07-14 10:48:54.500 195 12311.75 40.67 55094.75 88888.00 2007-07-14 10:48:54.625 195 12311.73 40.70 55094.75 88888.00 2007-07-14 10:48:54.750 195 12311.75 40.73 55094.75 88888.00 2007-07-14 10:48:54.875 195 12311.70 40.73 55094.72 88888.00 2007-07-14 10:48:55.000 195 12311.60 40.70 55094.70 88888.00 2007-07-14 10:48:55.125 195 12311.62 40.67 55094.70 88888.00 2007-07-14 10:48:55.250 195 12311.75 40.65 55094.68 88888.00 2007-07-14 10:48:55.375 195 12311.73 40.70 55094.68 88888.00 2007-07-14 10:48:55.500 195 12311.65 40.73 55094.68 88888.00 2007-07-14 10:48:55.625 195 12311.60 40.77 55094.62 88888.00 2007-07-14 10:48:55.750 195 12311.60 40.80 55094.62 88888.00 2007-07-14 10:48:55.875 195 12311.65 40.80 55094.60 88888.00 2007-07-14 10:48:56.000 195 12311.58 40.83 55094.57 88888.00 2007-07-14 10:48:56.125 195 12311.55 40.85 55094.57 88888.00 2007-07-14 10:48:56.250 195 12311.55 40.85 55094.57 88888.00 2007-07-14 10:48:56.375 195 12311.62 40.88 55094.60 88888.00 2007-07-14 10:48:56.500 195 12311.60 40.88 55094.60 88888.00 2007-07-14 10:48:56.625 195 12311.62 40.83 55094.57 88888.00 2007-07-14 10:48:56.750 195 12311.60 40.85 55094.55 88888.00 2007-07-14 10:48:56.875 195 12311.62 40.88 55094.55 88888.00 2007-07-14 10:48:57.000 195 12311.55 40.83 55094.47 88888.00 2007-07-14 10:48:57.125 195 12311.50 40.83 55094.45 88888.00 2007-07-14 10:48:57.250 195 12311.58 40.88 55094.50 88888.00 2007-07-14 10:48:57.375 195 12311.67 40.85 55094.47 88888.00 2007-07-14 10:48:57.500 195 12311.70 40.83 55094.47 88888.00 2007-07-14 10:48:57.625 195 12311.67 40.88 55094.47 88888.00 2007-07-14 10:48:57.750 195 12311.65 40.92 55094.47 88888.00 2007-07-14 10:48:57.875 195 12311.62 40.90 55094.43 88888.00 2007-07-14 10:48:58.000 195 12311.52 40.90 55094.43 88888.00 2007-07-14 10:48:58.125 195 12311.58 40.92 55094.50 88888.00 2007-07-14 10:48:58.250 195 12311.60 41.05 55094.50 88888.00 2007-07-14 10:48:58.375 195 12311.65 41.05 55094.43 88888.00 2007-07-14 10:48:58.500 195 12311.65 41.05 55094.40 88888.00 2007-07-14 10:48:58.625 195 12311.60 41.05 55094.40 88888.00 2007-07-14 10:48:58.750 195 12311.60 41.02 55094.43 88888.00 2007-07-14 10:48:58.875 195 12311.58 41.02 55094.40 88888.00 2007-07-14 10:48:59.000 195 12311.55 41.00 55094.38 88888.00 2007-07-14 10:48:59.125 195 12311.58 40.98 55094.38 88888.00 2007-07-14 10:48:59.250 195 12311.60 40.98 55094.32 88888.00 2007-07-14 10:48:59.375 195 12311.65 40.98 55094.35 88888.00 2007-07-14 10:48:59.500 195 12311.75 41.00 55094.35 88888.00 2007-07-14 10:48:59.625 195 12311.73 40.98 55094.32 88888.00 2007-07-14 10:48:59.750 195 12311.73 40.98 55094.28 88888.00 2007-07-14 10:48:59.875 195 12311.70 41.02 55094.28 88888.00 2007-07-14 10:49:00.000 195 12311.83 41.08 55094.30 88888.00 2007-07-14 10:49:00.125 195 12311.90 41.15 55094.32 88888.00 2007-07-14 10:49:00.250 195 12311.80 41.10 55094.28 88888.00 2007-07-14 10:49:00.375 195 12311.85 41.15 55094.25 88888.00 2007-07-14 10:49:00.500 195 12311.85 41.15 55094.20 88888.00 2007-07-14 10:49:00.625 195 12311.85 41.10 55094.20 88888.00 2007-07-14 10:49:00.750 195 12311.83 41.12 55094.20 88888.00 2007-07-14 10:49:00.875 195 12311.90 41.12 55094.20 88888.00 2007-07-14 10:49:01.000 195 12311.92 41.25 55094.18 88888.00 2007-07-14 10:49:01.125 195 12311.92 41.35 55094.18 88888.00 2007-07-14 10:49:01.250 195 12311.85 41.38 55094.20 88888.00 2007-07-14 10:49:01.375 195 12311.90 41.38 55094.20 88888.00 2007-07-14 10:49:01.500 195 12311.83 41.38 55094.20 88888.00 2007-07-14 10:49:01.625 195 12311.80 41.35 55094.20 88888.00 2007-07-14 10:49:01.750 195 12311.77 41.38 55094.18 88888.00 2007-07-14 10:49:01.875 195 12311.75 41.42 55094.12 88888.00 2007-07-14 10:49:02.000 195 12311.75 41.45 55094.10 88888.00 2007-07-14 10:49:02.125 195 12311.75 41.42 55094.12 88888.00 2007-07-14 10:49:02.250 195 12311.77 41.40 55094.10 88888.00 2007-07-14 10:49:02.375 195 12311.73 41.45 55094.10 88888.00 2007-07-14 10:49:02.500 195 12311.65 41.42 55094.05 88888.00 2007-07-14 10:49:02.625 195 12311.60 41.38 55094.00 88888.00 2007-07-14 10:49:02.750 195 12311.62 41.40 55094.03 88888.00 2007-07-14 10:49:02.875 195 12311.62 41.50 55094.05 88888.00 2007-07-14 10:49:03.000 195 12311.65 41.50 55094.00 88888.00 2007-07-14 10:49:03.125 195 12311.62 41.42 55093.97 88888.00 2007-07-14 10:49:03.250 195 12311.62 41.42 55094.03 88888.00 2007-07-14 10:49:03.375 195 12311.58 41.40 55094.03 88888.00 2007-07-14 10:49:03.500 195 12311.45 41.40 55094.00 88888.00 2007-07-14 10:49:03.625 195 12311.42 41.45 55094.00 88888.00 2007-07-14 10:49:03.750 195 12311.50 41.50 55094.03 88888.00 2007-07-14 10:49:03.875 195 12311.60 41.50 55094.03 88888.00 2007-07-14 10:49:04.000 195 12311.55 41.52 55093.95 88888.00 2007-07-14 10:49:04.125 195 12311.50 41.52 55093.93 88888.00 2007-07-14 10:49:04.250 195 12311.55 41.52 55093.93 88888.00 2007-07-14 10:49:04.375 195 12311.50 41.52 55093.93 88888.00 2007-07-14 10:49:04.500 195 12311.45 41.55 55093.93 88888.00 2007-07-14 10:49:04.625 195 12311.42 41.52 55093.88 88888.00 2007-07-14 10:49:04.750 195 12311.40 41.48 55093.85 88888.00 2007-07-14 10:49:04.875 195 12311.40 41.50 55093.88 88888.00 2007-07-14 10:49:05.000 195 12311.42 41.60 55093.88 88888.00 2007-07-14 10:49:05.125 195 12311.38 41.60 55093.88 88888.00 2007-07-14 10:49:05.250 195 12311.33 41.58 55093.85 88888.00 2007-07-14 10:49:05.375 195 12311.30 41.55 55093.82 88888.00 2007-07-14 10:49:05.500 195 12311.25 41.52 55093.85 88888.00 2007-07-14 10:49:05.625 195 12311.23 41.48 55093.82 88888.00 2007-07-14 10:49:05.750 195 12311.25 41.48 55093.82 88888.00 2007-07-14 10:49:05.875 195 12311.33 41.52 55093.85 88888.00 2007-07-14 10:49:06.000 195 12311.27 41.52 55093.80 88888.00 2007-07-14 10:49:06.125 195 12311.27 41.58 55093.78 88888.00 2007-07-14 10:49:06.250 195 12311.33 41.55 55093.80 88888.00 2007-07-14 10:49:06.375 195 12311.35 41.55 55093.78 88888.00 2007-07-14 10:49:06.500 195 12311.30 41.50 55093.75 88888.00 2007-07-14 10:49:06.625 195 12311.27 41.58 55093.72 88888.00 2007-07-14 10:49:06.750 195 12311.35 41.58 55093.72 88888.00 2007-07-14 10:49:06.875 195 12311.33 41.58 55093.72 88888.00 2007-07-14 10:49:07.000 195 12311.33 41.60 55093.72 88888.00 2007-07-14 10:49:07.125 195 12311.33 41.62 55093.70 88888.00 2007-07-14 10:49:07.250 195 12311.30 41.58 55093.72 88888.00 2007-07-14 10:49:07.375 195 12311.27 41.58 55093.68 88888.00 2007-07-14 10:49:07.500 195 12311.25 41.58 55093.62 88888.00 2007-07-14 10:49:07.625 195 12311.27 41.58 55093.65 88888.00 2007-07-14 10:49:07.750 195 12311.27 41.58 55093.62 88888.00 2007-07-14 10:49:07.875 195 12311.25 41.55 55093.62 88888.00 2007-07-14 10:49:08.000 195 12311.33 41.60 55093.60 88888.00 2007-07-14 10:49:08.125 195 12311.38 41.55 55093.60 88888.00 2007-07-14 10:49:08.250 195 12311.25 41.50 55093.60 88888.00 2007-07-14 10:49:08.375 195 12311.23 41.55 55093.60 88888.00 2007-07-14 10:49:08.500 195 12311.27 41.60 55093.60 88888.00 2007-07-14 10:49:08.625 195 12311.40 41.58 55093.57 88888.00 2007-07-14 10:49:08.750 195 12311.45 41.55 55093.55 88888.00 2007-07-14 10:49:08.875 195 12311.48 41.55 55093.57 88888.00 2007-07-14 10:49:09.000 195 12311.45 41.55 55093.57 88888.00 2007-07-14 10:49:09.125 195 12311.48 41.58 55093.55 88888.00 2007-07-14 10:49:09.250 195 12311.50 41.60 55093.55 88888.00 2007-07-14 10:49:09.375 195 12311.58 41.65 55093.53 88888.00 2007-07-14 10:49:09.500 195 12311.65 41.70 55093.53 88888.00 2007-07-14 10:49:09.625 195 12311.67 41.70 55093.47 88888.00 2007-07-14 10:49:09.750 195 12311.65 41.70 55093.47 88888.00 2007-07-14 10:49:09.875 195 12311.60 41.77 55093.47 88888.00 2007-07-14 10:49:10.000 195 12311.62 41.83 55093.45 88888.00 2007-07-14 10:49:10.125 195 12311.58 41.83 55093.43 88888.00 2007-07-14 10:49:10.250 195 12311.48 41.75 55093.45 88888.00 2007-07-14 10:49:10.375 195 12311.50 41.80 55093.45 88888.00 2007-07-14 10:49:10.500 195 12311.60 41.88 55093.45 88888.00 2007-07-14 10:49:10.625 195 12311.62 41.88 55093.43 88888.00 2007-07-14 10:49:10.750 195 12311.58 41.85 55093.40 88888.00 2007-07-14 10:49:10.875 195 12311.55 41.90 55093.40 88888.00 2007-07-14 10:49:11.000 195 12311.55 41.95 55093.45 88888.00 2007-07-14 10:49:11.125 195 12311.48 41.95 55093.43 88888.00 2007-07-14 10:49:11.250 195 12311.42 41.95 55093.40 88888.00 2007-07-14 10:49:11.375 195 12311.45 41.95 55093.40 88888.00 2007-07-14 10:49:11.500 195 12311.48 41.98 55093.35 88888.00 2007-07-14 10:49:11.625 195 12311.48 41.98 55093.35 88888.00 2007-07-14 10:49:11.750 195 12311.48 42.00 55093.35 88888.00 2007-07-14 10:49:11.875 195 12311.45 41.95 55093.30 88888.00 2007-07-14 10:49:12.000 195 12311.40 41.88 55093.32 88888.00 2007-07-14 10:49:12.125 195 12311.50 41.95 55093.38 88888.00 2007-07-14 10:49:12.250 195 12311.50 42.00 55093.35 88888.00 2007-07-14 10:49:12.375 195 12311.52 42.00 55093.30 88888.00 2007-07-14 10:49:12.500 195 12311.40 41.95 55093.30 88888.00 2007-07-14 10:49:12.625 195 12311.35 41.95 55093.30 88888.00 2007-07-14 10:49:12.750 195 12311.30 41.92 55093.28 88888.00 2007-07-14 10:49:12.875 195 12311.33 41.88 55093.25 88888.00 2007-07-14 10:49:13.000 195 12311.35 41.92 55093.25 88888.00 2007-07-14 10:49:13.125 195 12311.30 41.90 55093.22 88888.00 2007-07-14 10:49:13.250 195 12311.30 41.85 55093.22 88888.00 2007-07-14 10:49:13.375 195 12311.35 41.92 55093.28 88888.00 2007-07-14 10:49:13.500 195 12311.38 41.98 55093.22 88888.00 2007-07-14 10:49:13.625 195 12311.27 41.98 55093.20 88888.00 2007-07-14 10:49:13.750 195 12311.27 41.92 55093.18 88888.00 2007-07-14 10:49:13.875 195 12311.27 41.90 55093.15 88888.00 2007-07-14 10:49:14.000 195 12311.27 41.90 55093.15 88888.00 2007-07-14 10:49:14.125 195 12311.30 41.92 55093.15 88888.00 2007-07-14 10:49:14.250 195 12311.30 41.88 55093.15 88888.00 2007-07-14 10:49:14.375 195 12311.33 41.90 55093.18 88888.00 2007-07-14 10:49:14.500 195 12311.42 41.98 55093.18 88888.00 2007-07-14 10:49:14.625 195 12311.40 41.98 55093.12 88888.00 2007-07-14 10:49:14.750 195 12311.42 41.98 55093.15 88888.00 2007-07-14 10:49:14.875 195 12311.45 42.00 55093.15 88888.00 2007-07-14 10:49:15.000 195 12311.42 42.00 55093.12 88888.00 2007-07-14 10:49:15.125 195 12311.40 41.98 55093.12 88888.00 2007-07-14 10:49:15.250 195 12311.35 42.00 55093.15 88888.00 2007-07-14 10:49:15.375 195 12311.38 42.02 55093.12 88888.00 2007-07-14 10:49:15.500 195 12311.42 42.05 55093.10 88888.00 2007-07-14 10:49:15.625 195 12311.38 42.02 55093.07 88888.00 2007-07-14 10:49:15.750 195 12311.30 42.02 55093.05 88888.00 2007-07-14 10:49:15.875 195 12311.25 42.05 55093.07 88888.00 2007-07-14 10:49:16.000 195 12311.27 42.08 55093.05 88888.00 2007-07-14 10:49:16.125 195 12311.30 42.05 55093.07 88888.00 2007-07-14 10:49:16.250 195 12311.27 42.02 55093.05 88888.00 2007-07-14 10:49:16.375 195 12311.27 42.08 55093.03 88888.00 2007-07-14 10:49:16.500 195 12311.30 42.12 55093.00 88888.00 2007-07-14 10:49:16.625 195 12311.42 42.15 55093.00 88888.00 2007-07-14 10:49:16.750 195 12311.45 42.17 55092.97 88888.00 2007-07-14 10:49:16.875 195 12311.40 42.10 55092.95 88888.00 2007-07-14 10:49:17.000 195 12311.45 42.10 55092.93 88888.00 2007-07-14 10:49:17.125 195 12311.52 42.17 55092.93 88888.00 2007-07-14 10:49:17.250 195 12311.50 42.23 55092.90 88888.00 2007-07-14 10:49:17.375 195 12311.52 42.23 55092.90 88888.00 2007-07-14 10:49:17.500 195 12311.60 42.25 55092.90 88888.00 2007-07-14 10:49:17.625 195 12311.67 42.33 55092.88 88888.00 2007-07-14 10:49:17.750 195 12311.67 42.35 55092.85 88888.00 2007-07-14 10:49:17.875 195 12311.65 42.35 55092.88 88888.00 2007-07-14 10:49:18.000 195 12311.55 42.33 55092.85 88888.00 2007-07-14 10:49:18.125 195 12311.52 42.40 55092.82 88888.00 2007-07-14 10:49:18.250 195 12311.52 42.40 55092.85 88888.00 2007-07-14 10:49:18.375 195 12311.60 42.45 55092.85 88888.00 2007-07-14 10:49:18.500 195 12311.65 42.48 55092.80 88888.00 2007-07-14 10:49:18.625 195 12311.70 42.52 55092.80 88888.00 2007-07-14 10:49:18.750 195 12311.70 42.55 55092.80 88888.00 2007-07-14 10:49:18.875 195 12311.65 42.52 55092.78 88888.00 2007-07-14 10:49:19.000 195 12311.62 42.55 55092.75 88888.00 2007-07-14 10:49:19.125 195 12311.67 42.60 55092.78 88888.00 2007-07-14 10:49:19.250 195 12311.67 42.62 55092.78 88888.00 2007-07-14 10:49:19.375 195 12311.62 42.62 55092.72 88888.00 2007-07-14 10:49:19.500 195 12311.55 42.62 55092.70 88888.00 2007-07-14 10:49:19.625 195 12311.50 42.67 55092.72 88888.00 2007-07-14 10:49:19.750 195 12311.55 42.70 55092.75 88888.00 2007-07-14 10:49:19.875 195 12311.58 42.73 55092.72 88888.00 2007-07-14 10:49:20.000 195 12311.48 42.70 55092.72 88888.00 2007-07-14 10:49:20.125 195 12311.48 42.73 55092.68 88888.00 2007-07-14 10:49:20.250 195 12311.50 42.77 55092.68 88888.00 2007-07-14 10:49:20.375 195 12311.55 42.77 55092.68 88888.00 2007-07-14 10:49:20.500 195 12311.52 42.75 55092.62 88888.00 2007-07-14 10:49:20.625 195 12311.52 42.77 55092.62 88888.00 2007-07-14 10:49:20.750 195 12311.50 42.77 55092.62 88888.00 2007-07-14 10:49:20.875 195 12311.50 42.80 55092.65 88888.00 2007-07-14 10:49:21.000 195 12311.55 42.85 55092.62 88888.00 2007-07-14 10:49:21.125 195 12311.58 42.92 55092.65 88888.00 2007-07-14 10:49:21.250 195 12311.65 42.98 55092.62 88888.00 2007-07-14 10:49:21.375 195 12311.67 43.05 55092.62 88888.00 2007-07-14 10:49:21.500 195 12311.67 43.08 55092.62 88888.00 2007-07-14 10:49:21.625 195 12311.62 43.02 55092.53 88888.00 2007-07-14 10:49:21.750 195 12311.62 43.05 55092.50 88888.00 2007-07-14 10:49:21.875 195 12311.65 43.15 55092.55 88888.00 2007-07-14 10:49:22.000 195 12311.65 43.23 55092.55 88888.00 2007-07-14 10:49:22.125 195 12311.62 43.23 55092.57 88888.00 2007-07-14 10:49:22.250 195 12311.62 43.20 55092.55 88888.00 2007-07-14 10:49:22.375 195 12311.58 43.20 55092.55 88888.00 2007-07-14 10:49:22.500 195 12311.58 43.30 55092.53 88888.00 2007-07-14 10:49:22.625 195 12311.65 43.33 55092.53 88888.00 2007-07-14 10:49:22.750 195 12311.67 43.35 55092.47 88888.00 2007-07-14 10:49:22.875 195 12311.60 43.38 55092.47 88888.00 2007-07-14 10:49:23.000 195 12311.50 43.40 55092.45 88888.00 2007-07-14 10:49:23.125 195 12311.50 43.45 55092.47 88888.00 2007-07-14 10:49:23.250 195 12311.48 43.48 55092.50 88888.00 2007-07-14 10:49:23.375 195 12311.50 43.55 55092.50 88888.00 2007-07-14 10:49:23.500 195 12311.48 43.58 55092.47 88888.00 2007-07-14 10:49:23.625 195 12311.48 43.52 55092.45 88888.00 2007-07-14 10:49:23.750 195 12311.45 43.52 55092.40 88888.00 2007-07-14 10:49:23.875 195 12311.45 43.58 55092.45 88888.00 2007-07-14 10:49:24.000 195 12311.48 43.62 55092.43 88888.00 2007-07-14 10:49:24.125 195 12311.48 43.60 55092.43 88888.00 2007-07-14 10:49:24.250 195 12311.48 43.62 55092.43 88888.00 2007-07-14 10:49:24.375 195 12311.45 43.60 55092.38 88888.00 2007-07-14 10:49:24.500 195 12311.38 43.58 55092.35 88888.00 2007-07-14 10:49:24.625 195 12311.38 43.60 55092.35 88888.00 2007-07-14 10:49:24.750 195 12311.40 43.62 55092.38 88888.00 2007-07-14 10:49:24.875 195 12311.42 43.65 55092.35 88888.00 2007-07-14 10:49:25.000 195 12311.42 43.67 55092.30 88888.00 2007-07-14 10:49:25.125 195 12311.42 43.70 55092.30 88888.00 2007-07-14 10:49:25.250 195 12311.48 43.75 55092.32 88888.00 2007-07-14 10:49:25.375 195 12311.48 43.77 55092.30 88888.00 2007-07-14 10:49:25.500 195 12311.48 43.73 55092.32 88888.00 2007-07-14 10:49:25.625 195 12311.50 43.77 55092.30 88888.00 2007-07-14 10:49:25.750 195 12311.45 43.77 55092.25 88888.00 2007-07-14 10:49:25.875 195 12311.45 43.83 55092.28 88888.00 2007-07-14 10:49:26.000 195 12311.38 43.85 55092.28 88888.00 2007-07-14 10:49:26.125 195 12311.33 43.85 55092.30 88888.00 2007-07-14 10:49:26.250 195 12311.35 43.88 55092.30 88888.00 2007-07-14 10:49:26.375 195 12311.30 43.88 55092.22 88888.00 2007-07-14 10:49:26.500 195 12311.23 43.92 55092.25 88888.00 2007-07-14 10:49:26.625 195 12311.27 43.95 55092.25 88888.00 2007-07-14 10:49:26.750 195 12311.25 43.92 55092.22 88888.00 2007-07-14 10:49:26.875 195 12311.20 43.90 55092.20 88888.00 2007-07-14 10:49:27.000 195 12311.17 43.90 55092.20 88888.00 2007-07-14 10:49:27.125 195 12311.17 43.90 55092.20 88888.00 2007-07-14 10:49:27.250 195 12311.17 43.88 55092.22 88888.00 2007-07-14 10:49:27.375 195 12311.12 43.90 55092.20 88888.00 2007-07-14 10:49:27.500 195 12311.12 43.90 55092.20 88888.00 2007-07-14 10:49:27.625 195 12311.12 43.90 55092.20 88888.00 2007-07-14 10:49:27.750 195 12311.15 43.90 55092.18 88888.00 2007-07-14 10:49:27.875 195 12311.15 43.98 55092.18 88888.00 2007-07-14 10:49:28.000 195 12311.12 44.00 55092.15 88888.00 2007-07-14 10:49:28.125 195 12311.05 43.95 55092.15 88888.00 2007-07-14 10:49:28.250 195 12310.98 43.92 55092.18 88888.00 2007-07-14 10:49:28.375 195 12310.98 43.98 55092.12 88888.00 2007-07-14 10:49:28.500 195 12311.00 44.05 55092.12 88888.00 2007-07-14 10:49:28.625 195 12311.02 44.02 55092.12 88888.00 2007-07-14 10:49:28.750 195 12311.05 43.98 55092.12 88888.00 2007-07-14 10:49:28.875 195 12311.05 43.98 55092.12 88888.00 2007-07-14 10:49:29.000 195 12310.98 44.05 55092.10 88888.00 2007-07-14 10:49:29.125 195 12310.92 44.08 55092.07 88888.00 2007-07-14 10:49:29.250 195 12310.90 44.05 55092.07 88888.00 2007-07-14 10:49:29.375 195 12310.92 44.05 55092.10 88888.00 2007-07-14 10:49:29.500 195 12310.90 44.05 55092.07 88888.00 2007-07-14 10:49:29.625 195 12310.88 44.05 55092.05 88888.00 2007-07-14 10:49:29.750 195 12310.88 44.00 55092.03 88888.00 2007-07-14 10:49:29.875 195 12310.83 44.02 55092.03 88888.00 2007-07-14 10:49:30.000 195 12310.83 44.05 55092.05 88888.00 2007-07-14 10:49:30.125 195 12310.90 44.08 55092.05 88888.00 2007-07-14 10:49:30.250 195 12310.80 44.02 55092.03 88888.00 2007-07-14 10:49:30.375 195 12310.80 44.08 55092.05 88888.00 2007-07-14 10:49:30.500 195 12310.83 44.10 55092.00 88888.00 2007-07-14 10:49:30.625 195 12310.80 44.10 55092.00 88888.00 2007-07-14 10:49:30.750 195 12310.75 44.10 55092.00 88888.00 2007-07-14 10:49:30.875 195 12310.70 44.12 55092.00 88888.00 2007-07-14 10:49:31.000 195 12310.65 44.15 55092.00 88888.00 2007-07-14 10:49:31.125 195 12310.60 44.17 55092.00 88888.00 2007-07-14 10:49:31.250 195 12310.58 44.15 55091.97 88888.00 2007-07-14 10:49:31.375 195 12310.65 44.17 55091.97 88888.00 2007-07-14 10:49:31.500 195 12310.65 44.23 55091.97 88888.00 2007-07-14 10:49:31.625 195 12310.65 44.23 55091.95 88888.00 2007-07-14 10:49:31.750 195 12310.62 44.15 55091.90 88888.00 2007-07-14 10:49:31.875 195 12310.55 44.12 55091.90 88888.00 2007-07-14 10:49:32.000 195 12310.48 44.10 55091.88 88888.00 2007-07-14 10:49:32.125 195 12310.55 44.17 55091.93 88888.00 2007-07-14 10:49:32.250 195 12310.60 44.20 55091.90 88888.00 2007-07-14 10:49:32.375 195 12310.60 44.20 55091.88 88888.00 2007-07-14 10:49:32.500 195 12310.55 44.23 55091.90 88888.00 2007-07-14 10:49:32.625 195 12310.55 44.20 55091.90 88888.00 2007-07-14 10:49:32.750 195 12310.60 44.23 55091.90 88888.00 2007-07-14 10:49:32.875 195 12310.55 44.20 55091.88 88888.00 2007-07-14 10:49:33.000 195 12310.48 44.15 55091.82 88888.00 2007-07-14 10:49:33.125 195 12310.55 44.20 55091.82 88888.00 2007-07-14 10:49:33.250 195 12310.55 44.23 55091.85 88888.00 2007-07-14 10:49:33.375 195 12310.52 44.25 55091.82 88888.00 2007-07-14 10:49:33.500 195 12310.58 44.27 55091.85 88888.00 2007-07-14 10:49:33.625 195 12310.60 44.27 55091.82 88888.00 2007-07-14 10:49:33.750 195 12310.65 44.33 55091.82 88888.00 2007-07-14 10:49:33.875 195 12310.65 44.27 55091.75 88888.00 2007-07-14 10:49:34.000 195 12310.65 44.27 55091.72 88888.00 2007-07-14 10:49:34.125 195 12310.58 44.27 55091.72 88888.00 2007-07-14 10:49:34.250 195 12310.58 44.23 55091.75 88888.00 2007-07-14 10:49:34.375 195 12310.62 44.33 55091.78 88888.00 2007-07-14 10:49:34.500 195 12310.70 44.40 55091.80 88888.00 2007-07-14 10:49:34.625 195 12310.73 44.38 55091.78 88888.00 2007-07-14 10:49:34.750 195 12310.67 44.30 55091.72 88888.00 2007-07-14 10:49:34.875 195 12310.60 44.27 55091.70 88888.00 2007-07-14 10:49:35.000 195 12310.62 44.33 55091.68 88888.00 2007-07-14 10:49:35.125 195 12310.67 44.40 55091.72 88888.00 2007-07-14 10:49:35.250 195 12310.60 44.45 55091.70 88888.00 2007-07-14 10:49:35.375 195 12310.52 44.48 55091.65 88888.00 2007-07-14 10:49:35.500 195 12310.52 44.50 55091.68 88888.00 2007-07-14 10:49:35.625 195 12310.55 44.50 55091.68 88888.00 2007-07-14 10:49:35.750 195 12310.55 44.50 55091.70 88888.00 2007-07-14 10:49:35.875 195 12310.52 44.50 55091.65 88888.00 2007-07-14 10:49:36.000 195 12310.52 44.52 55091.62 88888.00 2007-07-14 10:49:36.125 195 12310.58 44.58 55091.62 88888.00 2007-07-14 10:49:36.250 195 12310.52 44.58 55091.57 88888.00 2007-07-14 10:49:36.375 195 12310.48 44.62 55091.57 88888.00 2007-07-14 10:49:36.500 195 12310.40 44.62 55091.57 88888.00 2007-07-14 10:49:36.625 195 12310.38 44.65 55091.60 88888.00 2007-07-14 10:49:36.750 195 12310.33 44.62 55091.57 88888.00 2007-07-14 10:49:36.875 195 12310.30 44.62 55091.57 88888.00 2007-07-14 10:49:37.000 195 12310.27 44.67 55091.55 88888.00 2007-07-14 10:49:37.125 195 12310.33 44.67 55091.57 88888.00 2007-07-14 10:49:37.250 195 12310.25 44.60 55091.55 88888.00 2007-07-14 10:49:37.375 195 12310.23 44.58 55091.53 88888.00 2007-07-14 10:49:37.500 195 12310.25 44.60 55091.53 88888.00 2007-07-14 10:49:37.625 195 12310.27 44.60 55091.50 88888.00 2007-07-14 10:49:37.750 195 12310.25 44.58 55091.50 88888.00 2007-07-14 10:49:37.875 195 12310.30 44.60 55091.47 88888.00 2007-07-14 10:49:38.000 195 12310.27 44.60 55091.45 88888.00 2007-07-14 10:49:38.125 195 12310.15 44.58 55091.43 88888.00 2007-07-14 10:49:38.250 195 12310.08 44.60 55091.40 88888.00 2007-07-14 10:49:38.375 195 12310.12 44.58 55091.40 88888.00 2007-07-14 10:49:38.500 195 12310.17 44.55 55091.38 88888.00 2007-07-14 10:49:38.625 195 12310.27 44.60 55091.38 88888.00 2007-07-14 10:49:38.750 195 12310.23 44.65 55091.40 88888.00 2007-07-14 10:49:38.875 195 12310.08 44.62 55091.38 88888.00 2007-07-14 10:49:39.000 195 12309.98 44.60 55091.35 88888.00 2007-07-14 10:49:39.125 195 12310.05 44.65 55091.35 88888.00 2007-07-14 10:49:39.250 195 12310.12 44.65 55091.32 88888.00 2007-07-14 10:49:39.375 195 12310.20 44.67 55091.28 88888.00 2007-07-14 10:49:39.500 195 12310.20 44.67 55091.25 88888.00 2007-07-14 10:49:39.625 195 12310.25 44.70 55091.28 88888.00 2007-07-14 10:49:39.750 195 12310.27 44.75 55091.28 88888.00 2007-07-14 10:49:39.875 195 12310.25 44.75 55091.28 88888.00 2007-07-14 10:49:40.000 195 12310.17 44.75 55091.30 88888.00 2007-07-14 10:49:40.125 195 12310.08 44.67 55091.25 88888.00 2007-07-14 10:49:40.250 195 12310.02 44.67 55091.22 88888.00 2007-07-14 10:49:40.375 195 12310.10 44.73 55091.22 88888.00 2007-07-14 10:49:40.500 195 12310.20 44.80 55091.22 88888.00 2007-07-14 10:49:40.625 195 12310.25 44.85 55091.22 88888.00 2007-07-14 10:49:40.750 195 12310.15 44.88 55091.20 88888.00 2007-07-14 10:49:40.875 195 12310.05 44.85 55091.20 88888.00 2007-07-14 10:49:41.000 195 12310.02 44.88 55091.18 88888.00 2007-07-14 10:49:41.125 195 12310.10 44.88 55091.18 88888.00 2007-07-14 10:49:41.250 195 12310.10 44.90 55091.18 88888.00 2007-07-14 10:49:41.375 195 12310.17 44.85 55091.15 88888.00 2007-07-14 10:49:41.500 195 12310.20 44.83 55091.12 88888.00 2007-07-14 10:49:41.625 195 12310.17 44.85 55091.07 88888.00 2007-07-14 10:49:41.750 195 12310.10 44.90 55091.05 88888.00 2007-07-14 10:49:41.875 195 12310.20 44.95 55091.07 88888.00 2007-07-14 10:49:42.000 195 12310.27 44.92 55091.00 88888.00 2007-07-14 10:49:42.125 195 12310.27 44.92 55090.97 88888.00 2007-07-14 10:49:42.250 195 12310.33 44.95 55090.97 88888.00 2007-07-14 10:49:42.375 195 12310.38 45.00 55091.00 88888.00 2007-07-14 10:49:42.500 195 12310.45 45.08 55091.00 88888.00 2007-07-14 10:49:42.625 195 12310.42 45.05 55090.97 88888.00 2007-07-14 10:49:42.750 195 12310.45 45.10 55090.95 88888.00 2007-07-14 10:49:42.875 195 12310.50 45.15 55090.93 88888.00 2007-07-14 10:49:43.000 195 12310.48 45.15 55090.85 88888.00 2007-07-14 10:49:43.125 195 12310.45 45.20 55090.82 88888.00 2007-07-14 10:49:43.250 195 12310.52 45.30 55090.85 88888.00 2007-07-14 10:49:43.375 195 12310.62 45.33 55090.85 88888.00 2007-07-14 10:49:43.500 195 12310.58 45.38 55090.85 88888.00 2007-07-14 10:49:43.625 195 12310.48 45.38 55090.80 88888.00 2007-07-14 10:49:43.750 195 12310.48 45.42 55090.80 88888.00 2007-07-14 10:49:43.875 195 12310.55 45.52 55090.78 88888.00 2007-07-14 10:49:44.000 195 12310.52 45.55 55090.75 88888.00 2007-07-14 10:49:44.125 195 12310.50 45.58 55090.78 88888.00 2007-07-14 10:49:44.250 195 12310.48 45.58 55090.75 88888.00 2007-07-14 10:49:44.375 195 12310.45 45.58 55090.75 88888.00 2007-07-14 10:49:44.500 195 12310.45 45.62 55090.72 88888.00 2007-07-14 10:49:44.625 195 12310.48 45.70 55090.72 88888.00 2007-07-14 10:49:44.750 195 12310.42 45.67 55090.70 88888.00 2007-07-14 10:49:44.875 195 12310.40 45.65 55090.68 88888.00 2007-07-14 10:49:45.000 195 12310.42 45.65 55090.68 88888.00 2007-07-14 10:49:45.125 195 12310.45 45.67 55090.68 88888.00 2007-07-14 10:49:45.250 195 12310.45 45.73 55090.68 88888.00 2007-07-14 10:49:45.375 195 12310.45 45.70 55090.65 88888.00 2007-07-14 10:49:45.500 195 12310.42 45.70 55090.62 88888.00 2007-07-14 10:49:45.625 195 12310.48 45.70 55090.60 88888.00 2007-07-14 10:49:45.750 195 12310.45 45.70 55090.62 88888.00 2007-07-14 10:49:45.875 195 12310.42 45.67 55090.57 88888.00 2007-07-14 10:49:46.000 195 12310.42 45.73 55090.55 88888.00 2007-07-14 10:49:46.125 195 12310.40 45.75 55090.55 88888.00 2007-07-14 10:49:46.250 195 12310.33 45.75 55090.55 88888.00 2007-07-14 10:49:46.375 195 12310.40 45.80 55090.55 88888.00 2007-07-14 10:49:46.500 195 12310.48 45.80 55090.53 88888.00 2007-07-14 10:49:46.625 195 12310.42 45.77 55090.53 88888.00 2007-07-14 10:49:46.750 195 12310.38 45.77 55090.45 88888.00 2007-07-14 10:49:46.875 195 12310.45 45.80 55090.45 88888.00 2007-07-14 10:49:47.000 195 12310.42 45.83 55090.40 88888.00 2007-07-14 10:49:47.125 195 12310.40 45.83 55090.43 88888.00 2007-07-14 10:49:47.250 195 12310.48 45.88 55090.40 88888.00 2007-07-14 10:49:47.375 195 12310.60 45.95 55090.43 88888.00 2007-07-14 10:49:47.500 195 12310.55 45.92 55090.40 88888.00 2007-07-14 10:49:47.625 195 12310.42 45.85 55090.38 88888.00 2007-07-14 10:49:47.750 195 12310.48 45.90 55090.38 88888.00 2007-07-14 10:49:47.875 195 12310.50 45.98 55090.35 88888.00 2007-07-14 10:49:48.000 195 12310.52 46.02 55090.38 88888.00 2007-07-14 10:49:48.125 195 12310.48 46.08 55090.38 88888.00 2007-07-14 10:49:48.250 195 12310.45 46.10 55090.35 88888.00 2007-07-14 10:49:48.375 195 12310.50 46.08 55090.35 88888.00 2007-07-14 10:49:48.500 195 12310.48 46.12 55090.30 88888.00 2007-07-14 10:49:48.625 195 12310.38 46.12 55090.25 88888.00 2007-07-14 10:49:48.750 195 12310.30 46.15 55090.25 88888.00 2007-07-14 10:49:48.875 195 12310.38 46.25 55090.25 88888.00 2007-07-14 10:49:49.000 195 12310.48 46.25 55090.22 88888.00 2007-07-14 10:49:49.125 195 12310.48 46.20 55090.22 88888.00 2007-07-14 10:49:49.250 195 12310.48 46.20 55090.20 88888.00 2007-07-14 10:49:49.375 195 12310.48 46.25 55090.22 88888.00 2007-07-14 10:49:49.500 195 12310.45 46.27 55090.18 88888.00 2007-07-14 10:49:49.625 195 12310.45 46.23 55090.15 88888.00 2007-07-14 10:49:49.750 195 12310.48 46.25 55090.18 88888.00 2007-07-14 10:49:49.875 195 12310.55 46.33 55090.15 88888.00 2007-07-14 10:49:50.000 195 12310.52 46.38 55090.12 88888.00 2007-07-14 10:49:50.125 195 12310.60 46.40 55090.12 88888.00 2007-07-14 10:49:50.250 195 12310.58 46.38 55090.10 88888.00 2007-07-14 10:49:50.375 195 12310.50 46.35 55090.03 88888.00 2007-07-14 10:49:50.500 195 12310.48 46.33 55090.03 88888.00 2007-07-14 10:49:50.625 195 12310.50 46.38 55090.03 88888.00 2007-07-14 10:49:50.750 195 12310.65 46.45 55090.03 88888.00 2007-07-14 10:49:50.875 195 12310.77 46.58 55090.05 88888.00 2007-07-14 10:49:51.000 195 12310.75 46.55 55090.00 88888.00 2007-07-14 10:49:51.125 195 12310.75 46.58 55089.97 88888.00 2007-07-14 10:49:51.250 195 12310.80 46.60 55089.95 88888.00 2007-07-14 10:49:51.375 195 12310.85 46.65 55089.95 88888.00 2007-07-14 10:49:51.500 195 12310.88 46.67 55089.93 88888.00 2007-07-14 10:49:51.625 195 12310.77 46.70 55089.93 88888.00 2007-07-14 10:49:51.750 195 12310.77 46.75 55089.93 88888.00 2007-07-14 10:49:51.875 195 12310.77 46.80 55089.85 88888.00 2007-07-14 10:49:52.000 195 12310.77 46.77 55089.88 88888.00 2007-07-14 10:49:52.125 195 12310.77 46.80 55089.88 88888.00 2007-07-14 10:49:52.250 195 12310.88 46.90 55089.90 88888.00 2007-07-14 10:49:52.375 195 12310.80 46.88 55089.88 88888.00 2007-07-14 10:49:52.500 195 12310.73 46.88 55089.80 88888.00 2007-07-14 10:49:52.625 195 12310.73 46.90 55089.82 88888.00 2007-07-14 10:49:52.750 195 12310.75 46.88 55089.78 88888.00 2007-07-14 10:49:52.875 195 12310.75 46.90 55089.80 88888.00 2007-07-14 10:49:53.000 195 12310.70 46.95 55089.75 88888.00 2007-07-14 10:49:53.125 195 12310.70 46.98 55089.78 88888.00 2007-07-14 10:49:53.250 195 12310.60 46.92 55089.72 88888.00 2007-07-14 10:49:53.375 195 12310.58 46.88 55089.72 88888.00 2007-07-14 10:49:53.500 195 12310.62 46.92 55089.75 88888.00 2007-07-14 10:49:53.625 195 12310.62 46.90 55089.72 88888.00 2007-07-14 10:49:53.750 195 12310.62 46.90 55089.72 88888.00 2007-07-14 10:49:53.875 195 12310.65 46.90 55089.72 88888.00 2007-07-14 10:49:54.000 195 12310.58 46.90 55089.70 88888.00 2007-07-14 10:49:54.125 195 12310.55 46.90 55089.68 88888.00 2007-07-14 10:49:54.250 195 12310.50 46.95 55089.65 88888.00 2007-07-14 10:49:54.375 195 12310.52 46.98 55089.68 88888.00 2007-07-14 10:49:54.500 195 12310.55 46.95 55089.65 88888.00 2007-07-14 10:49:54.625 195 12310.48 46.90 55089.62 88888.00 2007-07-14 10:49:54.750 195 12310.42 46.95 55089.62 88888.00 2007-07-14 10:49:54.875 195 12310.50 46.98 55089.65 88888.00 2007-07-14 10:49:55.000 195 12310.58 46.92 55089.62 88888.00 2007-07-14 10:49:55.125 195 12310.60 46.95 55089.57 88888.00 2007-07-14 10:49:55.250 195 12310.60 46.90 55089.53 88888.00 2007-07-14 10:49:55.375 195 12310.70 46.92 55089.50 88888.00 2007-07-14 10:49:55.500 195 12310.67 46.95 55089.47 88888.00 2007-07-14 10:49:55.625 195 12310.65 46.98 55089.47 88888.00 2007-07-14 10:49:55.750 195 12310.62 47.02 55089.50 88888.00 2007-07-14 10:49:55.875 195 12310.70 47.02 55089.53 88888.00 2007-07-14 10:49:56.000 195 12310.70 46.98 55089.47 88888.00 2007-07-14 10:49:56.125 195 12310.75 47.00 55089.50 88888.00 2007-07-14 10:49:56.250 195 12310.85 47.08 55089.50 88888.00 2007-07-14 10:49:56.375 195 12310.85 47.12 55089.47 88888.00 2007-07-14 10:49:56.500 195 12310.85 47.12 55089.43 88888.00 2007-07-14 10:49:56.625 195 12310.90 47.10 55089.40 88888.00 2007-07-14 10:49:56.750 195 12310.92 47.08 55089.35 88888.00 2007-07-14 10:49:56.875 195 12311.00 47.08 55089.35 88888.00 2007-07-14 10:49:57.000 195 12311.12 47.05 55089.32 88888.00 2007-07-14 10:49:57.125 195 12311.10 47.08 55089.32 88888.00 2007-07-14 10:49:57.250 195 12311.12 47.10 55089.30 88888.00 2007-07-14 10:49:57.375 195 12311.23 47.15 55089.32 88888.00 2007-07-14 10:49:57.500 195 12311.20 47.17 55089.30 88888.00 2007-07-14 10:49:57.625 195 12311.20 47.20 55089.25 88888.00 2007-07-14 10:49:57.750 195 12311.20 47.23 55089.22 88888.00 2007-07-14 10:49:57.875 195 12311.25 47.25 55089.20 88888.00 2007-07-14 10:49:58.000 195 12311.33 47.30 55089.18 88888.00 2007-07-14 10:49:58.125 195 12311.40 47.40 55089.20 88888.00 2007-07-14 10:49:58.250 195 12311.42 47.45 55089.18 88888.00 2007-07-14 10:49:58.375 195 12311.40 47.50 55089.18 88888.00 2007-07-14 10:49:58.500 195 12311.35 47.45 55089.12 88888.00 2007-07-14 10:49:58.625 195 12311.45 47.40 55089.07 88888.00 2007-07-14 10:49:58.750 195 12311.52 47.45 55089.03 88888.00 2007-07-14 10:49:58.875 195 12311.58 47.48 55089.05 88888.00 2007-07-14 10:49:59.000 195 12311.58 47.52 55089.05 88888.00 2007-07-14 10:49:59.125 195 12311.52 47.50 55089.03 88888.00 2007-07-14 10:49:59.250 195 12311.52 47.58 55089.03 88888.00 2007-07-14 10:49:59.375 195 12311.58 47.62 55089.05 88888.00 2007-07-14 10:49:59.500 195 12311.58 47.58 55088.97 88888.00 2007-07-14 10:49:59.625 195 12311.58 47.60 55089.00 88888.00 2007-07-14 10:49:59.750 195 12311.62 47.65 55089.03 88888.00 2007-07-14 10:49:59.875 195 12311.62 47.65 55089.00 88888.00 2007-07-14 10:50:00.000 195 12311.62 47.65 55089.00 88888.00 2007-07-14 10:50:00.125 195 12311.62 47.67 55088.97 88888.00 2007-07-14 10:50:00.250 195 12311.62 47.73 55088.97 88888.00 2007-07-14 10:50:00.375 195 12311.70 47.70 55088.95 88888.00 2007-07-14 10:50:00.500 195 12311.67 47.67 55088.95 88888.00 2007-07-14 10:50:00.625 195 12311.67 47.67 55088.95 88888.00 2007-07-14 10:50:00.750 195 12311.73 47.73 55088.95 88888.00 2007-07-14 10:50:00.875 195 12311.73 47.75 55088.97 88888.00 2007-07-14 10:50:01.000 195 12311.67 47.67 55088.93 88888.00 2007-07-14 10:50:01.125 195 12311.58 47.60 55088.93 88888.00 2007-07-14 10:50:01.250 195 12311.52 47.55 55088.90 88888.00 2007-07-14 10:50:01.375 195 12311.62 47.60 55088.90 88888.00 2007-07-14 10:50:01.500 195 12311.67 47.65 55088.90 88888.00 2007-07-14 10:50:01.625 195 12311.65 47.65 55088.88 88888.00 2007-07-14 10:50:01.750 195 12311.62 47.65 55088.85 88888.00 2007-07-14 10:50:01.875 195 12311.65 47.70 55088.88 88888.00 2007-07-14 10:50:02.000 195 12311.77 47.75 55088.90 88888.00 2007-07-14 10:50:02.125 195 12311.80 47.80 55088.85 88888.00 2007-07-14 10:50:02.250 195 12311.67 47.67 55088.80 88888.00 2007-07-14 10:50:02.375 195 12311.67 47.65 55088.80 88888.00 2007-07-14 10:50:02.500 195 12311.70 47.73 55088.82 88888.00 2007-07-14 10:50:02.625 195 12311.70 47.73 55088.82 88888.00 2007-07-14 10:50:02.750 195 12311.65 47.75 55088.80 88888.00 2007-07-14 10:50:02.875 195 12311.70 47.75 55088.78 88888.00 2007-07-14 10:50:03.000 195 12311.75 47.70 55088.75 88888.00 2007-07-14 10:50:03.125 195 12311.80 47.75 55088.78 88888.00 2007-07-14 10:50:03.250 195 12311.75 47.75 55088.78 88888.00 2007-07-14 10:50:03.375 195 12311.83 47.83 55088.80 88888.00 2007-07-14 10:50:03.500 195 12311.77 47.80 55088.78 88888.00 2007-07-14 10:50:03.625 195 12311.77 47.77 55088.75 88888.00 2007-07-14 10:50:03.750 195 12311.80 47.75 55088.78 88888.00 2007-07-14 10:50:03.875 195 12311.77 47.75 55088.75 88888.00 2007-07-14 10:50:04.000 195 12311.80 47.77 55088.75 88888.00 2007-07-14 10:50:04.125 195 12311.85 47.77 55088.72 88888.00 2007-07-14 10:50:04.250 195 12311.83 47.83 55088.72 88888.00 2007-07-14 10:50:04.375 195 12311.77 47.77 55088.70 88888.00 2007-07-14 10:50:04.500 195 12311.77 47.73 55088.68 88888.00 2007-07-14 10:50:04.625 195 12311.83 47.70 55088.68 88888.00 2007-07-14 10:50:04.750 195 12311.85 47.77 55088.70 88888.00 2007-07-14 10:50:04.875 195 12311.85 47.75 55088.65 88888.00 2007-07-14 10:50:05.000 195 12311.85 47.67 55088.62 88888.00 2007-07-14 10:50:05.125 195 12311.88 47.70 55088.65 88888.00 2007-07-14 10:50:05.250 195 12311.98 47.75 55088.68 88888.00 2007-07-14 10:50:05.375 195 12311.95 47.80 55088.65 88888.00 2007-07-14 10:50:05.500 195 12311.90 47.70 55088.62 88888.00 2007-07-14 10:50:05.625 195 12311.85 47.73 55088.65 88888.00 2007-07-14 10:50:05.750 195 12311.83 47.73 55088.62 88888.00 2007-07-14 10:50:05.875 195 12311.90 47.73 55088.57 88888.00 2007-07-14 10:50:06.000 195 12312.00 47.75 55088.55 88888.00 2007-07-14 10:50:06.125 195 12311.98 47.75 55088.57 88888.00 2007-07-14 10:50:06.250 195 12311.85 47.80 55088.60 88888.00 2007-07-14 10:50:06.375 195 12311.88 47.83 55088.60 88888.00 2007-07-14 10:50:06.500 195 12311.95 47.83 55088.62 88888.00 2007-07-14 10:50:06.625 195 12311.92 47.80 55088.62 88888.00 2007-07-14 10:50:06.750 195 12311.95 47.83 55088.62 88888.00 2007-07-14 10:50:06.875 195 12311.95 47.77 55088.60 88888.00 2007-07-14 10:50:07.000 195 12311.95 47.80 55088.60 88888.00 2007-07-14 10:50:07.125 195 12311.88 47.77 55088.60 88888.00 2007-07-14 10:50:07.250 195 12311.80 47.77 55088.57 88888.00 2007-07-14 10:50:07.375 195 12311.80 47.75 55088.55 88888.00 2007-07-14 10:50:07.500 195 12311.80 47.70 55088.55 88888.00 2007-07-14 10:50:07.625 195 12311.83 47.73 55088.60 88888.00 2007-07-14 10:50:07.750 195 12311.83 47.77 55088.60 88888.00 2007-07-14 10:50:07.875 195 12311.77 47.73 55088.60 88888.00 2007-07-14 10:50:08.000 195 12311.75 47.70 55088.57 88888.00 2007-07-14 10:50:08.125 195 12311.80 47.70 55088.57 88888.00 2007-07-14 10:50:08.250 195 12311.83 47.73 55088.60 88888.00 2007-07-14 10:50:08.375 195 12311.73 47.70 55088.57 88888.00 2007-07-14 10:50:08.500 195 12311.65 47.65 55088.53 88888.00 2007-07-14 10:50:08.625 195 12311.65 47.67 55088.53 88888.00 2007-07-14 10:50:08.750 195 12311.80 47.77 55088.55 88888.00 2007-07-14 10:50:08.875 195 12311.83 47.77 55088.55 88888.00 2007-07-14 10:50:09.000 195 12311.73 47.75 55088.50 88888.00 2007-07-14 10:50:09.125 195 12311.75 47.75 55088.50 88888.00 2007-07-14 10:50:09.250 195 12311.77 47.77 55088.53 88888.00 2007-07-14 10:50:09.375 195 12311.75 47.80 55088.53 88888.00 2007-07-14 10:50:09.500 195 12311.75 47.77 55088.47 88888.00 2007-07-14 10:50:09.625 195 12311.75 47.85 55088.45 88888.00 2007-07-14 10:50:09.750 195 12311.70 47.75 55088.45 88888.00 2007-07-14 10:50:09.875 195 12311.75 47.80 55088.45 88888.00 2007-07-14 10:50:10.000 195 12311.90 47.92 55088.47 88888.00 2007-07-14 10:50:10.125 195 12311.92 47.92 55088.45 88888.00 2007-07-14 10:50:10.250 195 12311.85 47.88 55088.43 88888.00 2007-07-14 10:50:10.375 195 12311.77 47.90 55088.43 88888.00 2007-07-14 10:50:10.500 195 12311.80 47.95 55088.45 88888.00 2007-07-14 10:50:10.625 195 12311.88 47.98 55088.47 88888.00 2007-07-14 10:50:10.750 195 12311.83 47.98 55088.45 88888.00 2007-07-14 10:50:10.875 195 12311.80 47.95 55088.43 88888.00 2007-07-14 10:50:11.000 195 12311.83 47.95 55088.38 88888.00 2007-07-14 10:50:11.125 195 12311.83 47.92 55088.38 88888.00 2007-07-14 10:50:11.250 195 12311.83 47.98 55088.40 88888.00 2007-07-14 10:50:11.375 195 12311.83 48.00 55088.38 88888.00 2007-07-14 10:50:11.500 195 12311.88 48.02 55088.35 88888.00 2007-07-14 10:50:11.625 195 12311.85 48.02 55088.35 88888.00 2007-07-14 10:50:11.750 195 12311.90 48.02 55088.38 88888.00 2007-07-14 10:50:11.875 195 12311.85 47.98 55088.32 88888.00 2007-07-14 10:50:12.000 195 12311.75 47.95 55088.30 88888.00 2007-07-14 10:50:12.125 195 12311.73 48.00 55088.32 88888.00 2007-07-14 10:50:12.250 195 12311.73 47.95 55088.32 88888.00 2007-07-14 10:50:12.375 195 12311.75 47.95 55088.32 88888.00 2007-07-14 10:50:12.500 195 12311.77 48.00 55088.32 88888.00 2007-07-14 10:50:12.625 195 12311.67 48.00 55088.30 88888.00 2007-07-14 10:50:12.750 195 12311.65 48.00 55088.30 88888.00 2007-07-14 10:50:12.875 195 12311.67 48.02 55088.30 88888.00 2007-07-14 10:50:13.000 195 12311.73 48.00 55088.30 88888.00 2007-07-14 10:50:13.125 195 12311.67 47.98 55088.30 88888.00 2007-07-14 10:50:13.250 195 12311.67 47.95 55088.35 88888.00 2007-07-14 10:50:13.375 195 12311.65 47.95 55088.32 88888.00 2007-07-14 10:50:13.500 195 12311.60 47.92 55088.28 88888.00 2007-07-14 10:50:13.625 195 12311.58 47.85 55088.22 88888.00 2007-07-14 10:50:13.750 195 12311.58 47.85 55088.28 88888.00 2007-07-14 10:50:13.875 195 12311.60 47.90 55088.28 88888.00 2007-07-14 10:50:14.000 195 12311.67 47.90 55088.25 88888.00 2007-07-14 10:50:14.125 195 12311.73 47.90 55088.25 88888.00 2007-07-14 10:50:14.250 195 12311.73 47.85 55088.20 88888.00 2007-07-14 10:50:14.375 195 12311.67 47.88 55088.22 88888.00 2007-07-14 10:50:14.500 195 12311.70 47.92 55088.25 88888.00 2007-07-14 10:50:14.625 195 12311.67 47.88 55088.22 88888.00 2007-07-14 10:50:14.750 195 12311.62 47.85 55088.22 88888.00 2007-07-14 10:50:14.875 195 12311.65 47.88 55088.20 88888.00 2007-07-14 10:50:15.000 195 12311.67 47.85 55088.20 88888.00 2007-07-14 10:50:15.125 195 12311.73 47.90 55088.22 88888.00 2007-07-14 10:50:15.250 195 12311.77 47.88 55088.20 88888.00 2007-07-14 10:50:15.375 195 12311.83 47.88 55088.15 88888.00 2007-07-14 10:50:15.500 195 12311.80 47.85 55088.15 88888.00 2007-07-14 10:50:15.625 195 12311.75 47.88 55088.18 88888.00 2007-07-14 10:50:15.750 195 12311.75 47.95 55088.20 88888.00 2007-07-14 10:50:15.875 195 12311.77 48.02 55088.22 88888.00 2007-07-14 10:50:16.000 195 12311.75 47.98 55088.20 88888.00 2007-07-14 10:50:16.125 195 12311.75 47.92 55088.18 88888.00 2007-07-14 10:50:16.250 195 12311.77 47.95 55088.20 88888.00 2007-07-14 10:50:16.375 195 12311.80 48.00 55088.15 88888.00 2007-07-14 10:50:16.500 195 12311.73 47.95 55088.15 88888.00 2007-07-14 10:50:16.625 195 12311.65 47.90 55088.12 88888.00 2007-07-14 10:50:16.750 195 12311.60 47.88 55088.10 88888.00 2007-07-14 10:50:16.875 195 12311.65 47.85 55088.12 88888.00 2007-07-14 10:50:17.000 195 12311.70 47.92 55088.15 88888.00 2007-07-14 10:50:17.125 195 12311.70 47.98 55088.12 88888.00 2007-07-14 10:50:17.250 195 12311.67 47.95 55088.12 88888.00 2007-07-14 10:50:17.375 195 12311.67 47.90 55088.12 88888.00 2007-07-14 10:50:17.500 195 12311.73 47.88 55088.10 88888.00 2007-07-14 10:50:17.625 195 12311.70 47.92 55088.10 88888.00 2007-07-14 10:50:17.750 195 12311.65 47.92 55088.07 88888.00 2007-07-14 10:50:17.875 195 12311.67 47.95 55088.10 88888.00 2007-07-14 10:50:18.000 195 12311.62 47.90 55088.10 88888.00 2007-07-14 10:50:18.125 195 12311.60 47.90 55088.10 88888.00 2007-07-14 10:50:18.250 195 12311.62 47.90 55088.07 88888.00 2007-07-14 10:50:18.375 195 12311.65 47.90 55088.05 88888.00 2007-07-14 10:50:18.500 195 12311.70 47.92 55088.07 88888.00 2007-07-14 10:50:18.625 195 12311.77 47.98 55088.05 88888.00 2007-07-14 10:50:18.750 195 12311.70 47.98 55088.05 88888.00 2007-07-14 10:50:18.875 195 12311.60 47.98 55088.03 88888.00 2007-07-14 10:50:19.000 195 12311.55 47.98 55088.00 88888.00 2007-07-14 10:50:19.125 195 12311.60 48.00 55088.00 88888.00 2007-07-14 10:50:19.250 195 12311.60 47.98 55088.03 88888.00 2007-07-14 10:50:19.375 195 12311.55 48.00 55088.03 88888.00 2007-07-14 10:50:19.500 195 12311.48 48.02 55088.00 88888.00 2007-07-14 10:50:19.625 195 12311.35 48.05 55088.00 88888.00 2007-07-14 10:50:19.750 195 12311.38 48.05 55088.00 88888.00 2007-07-14 10:50:19.875 195 12311.42 48.02 55088.05 88888.00 2007-07-14 10:50:20.000 195 12311.45 48.00 55088.00 88888.00 2007-07-14 10:50:20.125 195 12311.38 48.00 55088.00 88888.00 2007-07-14 10:50:20.250 195 12311.30 48.00 55088.00 88888.00 2007-07-14 10:50:20.375 195 12311.38 48.00 55088.03 88888.00 2007-07-14 10:50:20.500 195 12311.42 47.98 55088.03 88888.00 2007-07-14 10:50:20.625 195 12311.35 47.92 55088.03 88888.00 2007-07-14 10:50:20.750 195 12311.30 47.92 55088.05 88888.00 2007-07-14 10:50:20.875 195 12311.35 47.95 55088.07 88888.00 2007-07-14 10:50:21.000 195 12311.38 47.98 55088.03 88888.00 2007-07-14 10:50:21.125 195 12311.33 47.98 55088.03 88888.00 2007-07-14 10:50:21.250 195 12311.33 47.88 55088.03 88888.00 2007-07-14 10:50:21.375 195 12311.23 47.88 55088.00 88888.00 2007-07-14 10:50:21.500 195 12311.12 47.90 55088.00 88888.00 2007-07-14 10:50:21.625 195 12311.17 47.92 55087.97 88888.00 2007-07-14 10:50:21.750 195 12311.15 47.83 55087.95 88888.00 2007-07-14 10:50:21.875 195 12311.12 47.83 55087.95 88888.00 2007-07-14 10:50:22.000 195 12311.05 47.83 55087.95 88888.00 2007-07-14 10:50:22.125 195 12311.02 47.83 55087.97 88888.00 2007-07-14 10:50:22.250 195 12311.02 47.80 55087.97 88888.00 2007-07-14 10:50:22.375 195 12311.00 47.83 55087.97 88888.00 2007-07-14 10:50:22.500 195 12310.98 47.83 55087.95 88888.00 2007-07-14 10:50:22.625 195 12310.92 47.80 55087.95 88888.00 2007-07-14 10:50:22.750 195 12310.92 47.75 55087.93 88888.00 2007-07-14 10:50:22.875 195 12311.05 47.75 55087.93 88888.00 2007-07-14 10:50:23.000 195 12311.10 47.73 55087.93 88888.00 2007-07-14 10:50:23.125 195 12310.92 47.73 55087.90 88888.00 2007-07-14 10:50:23.250 195 12310.75 47.83 55087.88 88888.00 2007-07-14 10:50:23.375 195 12310.77 47.83 55087.90 88888.00 2007-07-14 10:50:23.500 195 12310.77 47.80 55087.93 88888.00 2007-07-14 10:50:23.625 195 12310.83 47.77 55087.95 88888.00 2007-07-14 10:50:23.750 195 12310.73 47.75 55087.90 88888.00 2007-07-14 10:50:23.875 195 12310.58 47.70 55087.88 88888.00 2007-07-14 10:50:24.000 195 12310.58 47.65 55087.88 88888.00 2007-07-14 10:50:24.125 195 12310.62 47.67 55087.90 88888.00 2007-07-14 10:50:24.250 195 12310.58 47.73 55087.85 88888.00 2007-07-14 10:50:24.375 195 12310.50 47.70 55087.85 88888.00 2007-07-14 10:50:24.500 195 12310.48 47.70 55087.85 88888.00 2007-07-14 10:50:24.625 195 12310.58 47.73 55087.90 88888.00 2007-07-14 10:50:24.750 195 12310.58 47.70 55087.93 88888.00 2007-07-14 10:50:24.875 195 12310.50 47.62 55087.88 88888.00 2007-07-14 10:50:25.000 195 12310.48 47.58 55087.85 88888.00 2007-07-14 10:50:25.125 195 12310.50 47.58 55087.82 88888.00 2007-07-14 10:50:25.250 195 12310.48 47.50 55087.85 88888.00 2007-07-14 10:50:25.375 195 12310.52 47.55 55087.82 88888.00 2007-07-14 10:50:25.500 195 12310.55 47.58 55087.82 88888.00 2007-07-14 10:50:25.625 195 12310.60 47.55 55087.78 88888.00 2007-07-14 10:50:25.750 195 12310.60 47.50 55087.75 88888.00 2007-07-14 10:50:25.875 195 12310.60 47.48 55087.75 88888.00 2007-07-14 10:50:26.000 195 12310.58 47.52 55087.72 88888.00 2007-07-14 10:50:26.125 195 12310.60 47.52 55087.72 88888.00 2007-07-14 10:50:26.250 195 12310.55 47.50 55087.70 88888.00 2007-07-14 10:50:26.375 195 12310.58 47.52 55087.68 88888.00 2007-07-14 10:50:26.500 195 12310.65 47.55 55087.70 88888.00 2007-07-14 10:50:26.625 195 12310.73 47.62 55087.72 88888.00 2007-07-14 10:50:26.750 195 12310.67 47.65 55087.68 88888.00 2007-07-14 10:50:26.875 195 12310.65 47.73 55087.68 88888.00 2007-07-14 10:50:27.000 195 12310.65 47.75 55087.65 88888.00 2007-07-14 10:50:27.125 195 12310.65 47.77 55087.68 88888.00 2007-07-14 10:50:27.250 195 12310.67 47.73 55087.65 88888.00 2007-07-14 10:50:27.375 195 12310.62 47.70 55087.62 88888.00 2007-07-14 10:50:27.500 195 12310.50 47.73 55087.65 88888.00 2007-07-14 10:50:27.625 195 12310.48 47.80 55087.68 88888.00 2007-07-14 10:50:27.750 195 12310.52 47.77 55087.68 88888.00 2007-07-14 10:50:27.875 195 12310.42 47.70 55087.65 88888.00 2007-07-14 10:50:28.000 195 12310.38 47.67 55087.60 88888.00 2007-07-14 10:50:28.125 195 12310.40 47.75 55087.60 88888.00 2007-07-14 10:50:28.250 195 12310.42 47.77 55087.68 88888.00 2007-07-14 10:50:28.375 195 12310.45 47.70 55087.68 88888.00 2007-07-14 10:50:28.500 195 12310.40 47.60 55087.62 88888.00 2007-07-14 10:50:28.625 195 12310.38 47.60 55087.60 88888.00 2007-07-14 10:50:28.750 195 12310.40 47.60 55087.60 88888.00 2007-07-14 10:50:28.875 195 12310.30 47.55 55087.55 88888.00 2007-07-14 10:50:29.000 195 12310.20 47.52 55087.55 88888.00 2007-07-14 10:50:29.125 195 12310.20 47.45 55087.57 88888.00 2007-07-14 10:50:29.250 195 12310.23 47.38 55087.57 88888.00 2007-07-14 10:50:29.375 195 12310.15 47.38 55087.57 88888.00 2007-07-14 10:50:29.500 195 12310.15 47.35 55087.57 88888.00 2007-07-14 10:50:29.625 195 12310.20 47.38 55087.60 88888.00 2007-07-14 10:50:29.750 195 12310.27 47.38 55087.57 88888.00 2007-07-14 10:50:29.875 195 12310.25 47.35 55087.57 88888.00 2007-07-14 10:50:30.000 195 12310.23 47.27 55087.55 88888.00 2007-07-14 10:50:30.125 195 12310.30 47.27 55087.53 88888.00 2007-07-14 10:50:30.250 195 12310.35 47.30 55087.53 88888.00 2007-07-14 10:50:30.375 195 12310.33 47.33 55087.50 88888.00 2007-07-14 10:50:30.500 195 12310.30 47.38 55087.50 88888.00 2007-07-14 10:50:30.625 195 12310.42 47.40 55087.47 88888.00 2007-07-14 10:50:30.750 195 12310.48 47.38 55087.47 88888.00 2007-07-14 10:50:30.875 195 12310.42 47.38 55087.45 88888.00 2007-07-14 10:50:31.000 195 12310.35 47.40 55087.47 88888.00 2007-07-14 10:50:31.125 195 12310.35 47.42 55087.47 88888.00 2007-07-14 10:50:31.250 195 12310.33 47.38 55087.47 88888.00 2007-07-14 10:50:31.375 195 12310.38 47.38 55087.45 88888.00 2007-07-14 10:50:31.500 195 12310.38 47.35 55087.45 88888.00 2007-07-14 10:50:31.625 195 12310.38 47.40 55087.45 88888.00 2007-07-14 10:50:31.750 195 12310.30 47.42 55087.43 88888.00 2007-07-14 10:50:31.875 195 12310.30 47.42 55087.43 88888.00 2007-07-14 10:50:32.000 195 12310.30 47.40 55087.40 88888.00 2007-07-14 10:50:32.125 195 12310.27 47.40 55087.40 88888.00 2007-07-14 10:50:32.250 195 12310.17 47.38 55087.40 88888.00 2007-07-14 10:50:32.375 195 12310.17 47.40 55087.35 88888.00 2007-07-14 10:50:32.500 195 12310.23 47.40 55087.35 88888.00 2007-07-14 10:50:32.625 195 12310.30 47.38 55087.38 88888.00 2007-07-14 10:50:32.750 195 12310.30 47.35 55087.40 88888.00 2007-07-14 10:50:32.875 195 12310.33 47.38 55087.40 88888.00 2007-07-14 10:50:33.000 195 12310.35 47.35 55087.38 88888.00 2007-07-14 10:50:33.125 195 12310.35 47.33 55087.35 88888.00 2007-07-14 10:50:33.250 195 12310.33 47.33 55087.38 88888.00 2007-07-14 10:50:33.375 195 12310.33 47.38 55087.43 88888.00 2007-07-14 10:50:33.500 195 12310.27 47.35 55087.40 88888.00 2007-07-14 10:50:33.625 195 12310.23 47.27 55087.38 88888.00 2007-07-14 10:50:33.750 195 12310.25 47.27 55087.38 88888.00 2007-07-14 10:50:33.875 195 12310.33 47.30 55087.38 88888.00 2007-07-14 10:50:34.000 195 12310.35 47.27 55087.32 88888.00 2007-07-14 10:50:34.125 195 12310.25 47.25 55087.30 88888.00 2007-07-14 10:50:34.250 195 12310.15 47.25 55087.30 88888.00 2007-07-14 10:50:34.375 195 12310.23 47.33 55087.30 88888.00 2007-07-14 10:50:34.500 195 12310.25 47.35 55087.30 88888.00 2007-07-14 10:50:34.625 195 12310.20 47.23 55087.28 88888.00 2007-07-14 10:50:34.750 195 12310.17 47.23 55087.25 88888.00 2007-07-14 10:50:34.875 195 12310.15 47.30 55087.25 88888.00 2007-07-14 10:50:35.000 195 12310.10 47.33 55087.22 88888.00 2007-07-14 10:50:35.125 195 12310.10 47.33 55087.25 88888.00 2007-07-14 10:50:35.250 195 12310.15 47.33 55087.28 88888.00 2007-07-14 10:50:35.375 195 12310.30 47.35 55087.28 88888.00 2007-07-14 10:50:35.500 195 12310.30 47.33 55087.25 88888.00 2007-07-14 10:50:35.625 195 12310.23 47.33 55087.25 88888.00 2007-07-14 10:50:35.750 195 12310.17 47.35 55087.25 88888.00 2007-07-14 10:50:35.875 195 12310.23 47.33 55087.28 88888.00 2007-07-14 10:50:36.000 195 12310.17 47.30 55087.22 88888.00 2007-07-14 10:50:36.125 195 12310.10 47.25 55087.20 88888.00 2007-07-14 10:50:36.250 195 12310.10 47.23 55087.20 88888.00 2007-07-14 10:50:36.375 195 12310.10 47.20 55087.25 88888.00 2007-07-14 10:50:36.500 195 12310.08 47.17 55087.25 88888.00 2007-07-14 10:50:36.625 195 12310.05 47.12 55087.22 88888.00 2007-07-14 10:50:36.750 195 12310.08 47.10 55087.20 88888.00 2007-07-14 10:50:36.875 195 12310.10 47.15 55087.20 88888.00 2007-07-14 10:50:37.000 195 12310.12 47.12 55087.20 88888.00 2007-07-14 10:50:37.125 195 12310.10 47.02 55087.20 88888.00 2007-07-14 10:50:37.250 195 12310.05 47.00 55087.20 88888.00 2007-07-14 10:50:37.375 195 12310.08 47.00 55087.20 88888.00 2007-07-14 10:50:37.500 195 12310.08 46.98 55087.18 88888.00 2007-07-14 10:50:37.625 195 12310.15 46.92 55087.15 88888.00 2007-07-14 10:50:37.750 195 12310.17 46.90 55087.12 88888.00 2007-07-14 10:50:37.875 195 12310.10 46.88 55087.12 88888.00 2007-07-14 10:50:38.000 195 12310.10 46.90 55087.18 88888.00 2007-07-14 10:50:38.125 195 12310.12 46.90 55087.15 88888.00 2007-07-14 10:50:38.250 195 12310.08 46.83 55087.12 88888.00 2007-07-14 10:50:38.375 195 12310.05 46.83 55087.12 88888.00 2007-07-14 10:50:38.500 195 12310.00 46.83 55087.15 88888.00 2007-07-14 10:50:38.625 195 12310.02 46.80 55087.15 88888.00 2007-07-14 10:50:38.750 195 12310.08 46.73 55087.12 88888.00 2007-07-14 10:50:38.875 195 12310.02 46.67 55087.10 88888.00 2007-07-14 10:50:39.000 195 12310.05 46.65 55087.07 88888.00 2007-07-14 10:50:39.125 195 12310.12 46.67 55087.10 88888.00 2007-07-14 10:50:39.250 195 12310.12 46.73 55087.10 88888.00 2007-07-14 10:50:39.375 195 12310.12 46.65 55087.07 88888.00 2007-07-14 10:50:39.500 195 12310.08 46.55 55087.03 88888.00 2007-07-14 10:50:39.625 195 12310.15 46.67 55087.05 88888.00 2007-07-14 10:50:39.750 195 12310.27 46.70 55087.07 88888.00 2007-07-14 10:50:39.875 195 12310.27 46.67 55087.05 88888.00 2007-07-14 10:50:40.000 195 12310.23 46.60 55086.97 88888.00 2007-07-14 10:50:40.125 195 12310.12 46.52 55086.97 88888.00 2007-07-14 10:50:40.250 195 12310.12 46.52 55087.00 88888.00 2007-07-14 10:50:40.375 195 12310.20 46.55 55086.97 88888.00 2007-07-14 10:50:40.500 195 12310.17 46.55 55086.95 88888.00 2007-07-14 10:50:40.625 195 12310.20 46.55 55086.95 88888.00 2007-07-14 10:50:40.750 195 12310.20 46.55 55086.95 88888.00 2007-07-14 10:50:40.875 195 12310.20 46.58 55087.00 88888.00 2007-07-14 10:50:41.000 195 12310.20 46.55 55086.97 88888.00 2007-07-14 10:50:41.125 195 12310.23 46.45 55086.95 88888.00 2007-07-14 10:50:41.250 195 12310.20 46.45 55086.95 88888.00 2007-07-14 10:50:41.375 195 12310.23 46.42 55086.93 88888.00 2007-07-14 10:50:41.500 195 12310.23 46.42 55086.90 88888.00 2007-07-14 10:50:41.625 195 12310.23 46.45 55086.88 88888.00 2007-07-14 10:50:41.750 195 12310.23 46.40 55086.90 88888.00 2007-07-14 10:50:41.875 195 12310.25 46.38 55086.88 88888.00 2007-07-14 10:50:42.000 195 12310.27 46.40 55086.82 88888.00 2007-07-14 10:50:42.125 195 12310.30 46.40 55086.88 88888.00 2007-07-14 10:50:42.250 195 12310.23 46.38 55086.85 88888.00 2007-07-14 10:50:42.375 195 12310.25 46.33 55086.82 88888.00 2007-07-14 10:50:42.500 195 12310.30 46.33 55086.80 88888.00 2007-07-14 10:50:42.625 195 12310.35 46.35 55086.80 88888.00 2007-07-14 10:50:42.750 195 12310.35 46.30 55086.78 88888.00 2007-07-14 10:50:42.875 195 12310.35 46.27 55086.80 88888.00 2007-07-14 10:50:43.000 195 12310.40 46.33 55086.80 88888.00 2007-07-14 10:50:43.125 195 12310.45 46.33 55086.82 88888.00 2007-07-14 10:50:43.250 195 12310.45 46.38 55086.82 88888.00 2007-07-14 10:50:43.375 195 12310.48 46.42 55086.80 88888.00 2007-07-14 10:50:43.500 195 12310.52 46.42 55086.78 88888.00 2007-07-14 10:50:43.625 195 12310.45 46.38 55086.75 88888.00 2007-07-14 10:50:43.750 195 12310.40 46.33 55086.75 88888.00 2007-07-14 10:50:43.875 195 12310.40 46.30 55086.78 88888.00 2007-07-14 10:50:44.000 195 12310.38 46.33 55086.75 88888.00 2007-07-14 10:50:44.125 195 12310.33 46.30 55086.75 88888.00 2007-07-14 10:50:44.250 195 12310.27 46.33 55086.72 88888.00 2007-07-14 10:50:44.375 195 12310.30 46.30 55086.75 88888.00 2007-07-14 10:50:44.500 195 12310.33 46.30 55086.70 88888.00 2007-07-14 10:50:44.625 195 12310.42 46.30 55086.70 88888.00 2007-07-14 10:50:44.750 195 12310.38 46.30 55086.72 88888.00 2007-07-14 10:50:44.875 195 12310.38 46.27 55086.68 88888.00 2007-07-14 10:50:45.000 195 12310.35 46.15 55086.65 88888.00 2007-07-14 10:50:45.125 195 12310.40 46.10 55086.68 88888.00 2007-07-14 10:50:45.250 195 12310.42 46.12 55086.65 88888.00 2007-07-14 10:50:45.375 195 12310.40 46.10 55086.65 88888.00 2007-07-14 10:50:45.500 195 12310.35 46.08 55086.65 88888.00 2007-07-14 10:50:45.625 195 12310.33 46.08 55086.65 88888.00 2007-07-14 10:50:45.750 195 12310.33 46.12 55086.62 88888.00 2007-07-14 10:50:45.875 195 12310.42 46.10 55086.62 88888.00 2007-07-14 10:50:46.000 195 12310.50 46.05 55086.62 88888.00 2007-07-14 10:50:46.125 195 12310.45 45.98 55086.60 88888.00 2007-07-14 10:50:46.250 195 12310.40 45.92 55086.60 88888.00 2007-07-14 10:50:46.375 195 12310.38 45.95 55086.62 88888.00 2007-07-14 10:50:46.500 195 12310.38 45.92 55086.60 88888.00 2007-07-14 10:50:46.625 195 12310.40 45.88 55086.55 88888.00 2007-07-14 10:50:46.750 195 12310.42 45.90 55086.55 88888.00 2007-07-14 10:50:46.875 195 12310.48 45.92 55086.50 88888.00 2007-07-14 10:50:47.000 195 12310.52 45.92 55086.53 88888.00 2007-07-14 10:50:47.125 195 12310.58 45.92 55086.55 88888.00 2007-07-14 10:50:47.250 195 12310.65 45.92 55086.50 88888.00 2007-07-14 10:50:47.375 195 12310.62 45.92 55086.50 88888.00 2007-07-14 10:50:47.500 195 12310.58 45.90 55086.45 88888.00 2007-07-14 10:50:47.625 195 12310.62 45.92 55086.45 88888.00 2007-07-14 10:50:47.750 195 12310.62 45.88 55086.47 88888.00 2007-07-14 10:50:47.875 195 12310.73 45.85 55086.45 88888.00 2007-07-14 10:50:48.000 195 12310.73 45.90 55086.45 88888.00 2007-07-14 10:50:48.125 195 12310.73 45.90 55086.45 88888.00 2007-07-14 10:50:48.250 195 12310.67 45.75 55086.43 88888.00 2007-07-14 10:50:48.375 195 12310.70 45.83 55086.47 88888.00 2007-07-14 10:50:48.500 195 12310.70 45.83 55086.43 88888.00 2007-07-14 10:50:48.625 195 12310.70 45.80 55086.40 88888.00 2007-07-14 10:50:48.750 195 12310.75 45.77 55086.38 88888.00 2007-07-14 10:50:48.875 195 12310.80 45.75 55086.38 88888.00 2007-07-14 10:50:49.000 195 12310.83 45.80 55086.43 88888.00 2007-07-14 10:50:49.125 195 12310.80 45.83 55086.43 88888.00 2007-07-14 10:50:49.250 195 12310.77 45.80 55086.38 88888.00 2007-07-14 10:50:49.375 195 12310.88 45.80 55086.35 88888.00 2007-07-14 10:50:49.500 195 12310.92 45.83 55086.35 88888.00 2007-07-14 10:50:49.625 195 12310.90 45.77 55086.32 88888.00 2007-07-14 10:50:49.750 195 12310.92 45.73 55086.32 88888.00 2007-07-14 10:50:49.875 195 12311.00 45.73 55086.32 88888.00 2007-07-14 10:50:50.000 195 12311.02 45.70 55086.32 88888.00 2007-07-14 10:50:50.125 195 12311.05 45.67 55086.32 88888.00 2007-07-14 10:50:50.250 195 12311.12 45.67 55086.30 88888.00 2007-07-14 10:50:50.375 195 12311.12 45.67 55086.28 88888.00 2007-07-14 10:50:50.500 195 12311.12 45.70 55086.30 88888.00 2007-07-14 10:50:50.625 195 12311.15 45.73 55086.25 88888.00 2007-07-14 10:50:50.750 195 12311.23 45.67 55086.22 88888.00 2007-07-14 10:50:50.875 195 12311.23 45.70 55086.18 88888.00 2007-07-14 10:50:51.000 195 12311.25 45.77 55086.22 88888.00 2007-07-14 10:50:51.125 195 12311.27 45.75 55086.22 88888.00 2007-07-14 10:50:51.250 195 12311.30 45.75 55086.25 88888.00 2007-07-14 10:50:51.375 195 12311.33 45.70 55086.20 88888.00 2007-07-14 10:50:51.500 195 12311.30 45.70 55086.18 88888.00 2007-07-14 10:50:51.625 195 12311.33 45.77 55086.18 88888.00 2007-07-14 10:50:51.750 195 12311.38 45.75 55086.20 88888.00 2007-07-14 10:50:51.875 195 12311.38 45.70 55086.18 88888.00 2007-07-14 10:50:52.000 195 12311.40 45.73 55086.18 88888.00 2007-07-14 10:50:52.125 195 12311.42 45.73 55086.20 88888.00 2007-07-14 10:50:52.250 195 12311.35 45.73 55086.20 88888.00 2007-07-14 10:50:52.375 195 12311.33 45.73 55086.12 88888.00 2007-07-14 10:50:52.500 195 12311.33 45.75 55086.12 88888.00 2007-07-14 10:50:52.625 195 12311.35 45.75 55086.10 88888.00 2007-07-14 10:50:52.750 195 12311.35 45.75 55086.10 88888.00 2007-07-14 10:50:52.875 195 12311.27 45.65 55086.05 88888.00 2007-07-14 10:50:53.000 195 12311.33 45.60 55086.05 88888.00 2007-07-14 10:50:53.125 195 12311.40 45.62 55086.05 88888.00 2007-07-14 10:50:53.250 195 12311.50 45.65 55086.10 88888.00 2007-07-14 10:50:53.375 195 12311.58 45.65 55086.07 88888.00 2007-07-14 10:50:53.500 195 12311.55 45.65 55086.07 88888.00 2007-07-14 10:50:53.625 195 12311.55 45.65 55086.10 88888.00 2007-07-14 10:50:53.750 195 12311.58 45.58 55086.07 88888.00 2007-07-14 10:50:53.875 195 12311.58 45.52 55086.07 88888.00 2007-07-14 10:50:54.000 195 12311.60 45.55 55086.03 88888.00 2007-07-14 10:50:54.125 195 12311.55 45.55 55086.03 88888.00 2007-07-14 10:50:54.250 195 12311.60 45.60 55086.05 88888.00 2007-07-14 10:50:54.375 195 12311.55 45.60 55086.00 88888.00 2007-07-14 10:50:54.500 195 12311.45 45.60 55085.97 88888.00 2007-07-14 10:50:54.625 195 12311.45 45.55 55085.97 88888.00 2007-07-14 10:50:54.750 195 12311.58 45.52 55085.97 88888.00 2007-07-14 10:50:54.875 195 12311.65 45.50 55085.97 88888.00 2007-07-14 10:50:55.000 195 12311.62 45.50 55085.95 88888.00 2007-07-14 10:50:55.125 195 12311.65 45.55 55085.95 88888.00 2007-07-14 10:50:55.250 195 12311.67 45.50 55085.93 88888.00 2007-07-14 10:50:55.375 195 12311.67 45.50 55085.95 88888.00 2007-07-14 10:50:55.500 195 12311.75 45.58 55085.95 88888.00 2007-07-14 10:50:55.625 195 12311.75 45.60 55085.95 88888.00 2007-07-14 10:50:55.750 195 12311.77 45.65 55085.97 88888.00 2007-07-14 10:50:55.875 195 12311.80 45.65 55085.95 88888.00 2007-07-14 10:50:56.000 195 12311.75 45.58 55085.90 88888.00 2007-07-14 10:50:56.125 195 12311.80 45.58 55085.90 88888.00 2007-07-14 10:50:56.250 195 12311.90 45.60 55085.93 88888.00 2007-07-14 10:50:56.375 195 12311.88 45.58 55085.90 88888.00 2007-07-14 10:50:56.500 195 12311.77 45.58 55085.90 88888.00 2007-07-14 10:50:56.625 195 12311.88 45.62 55085.93 88888.00 2007-07-14 10:50:56.750 195 12311.90 45.62 55085.90 88888.00 2007-07-14 10:50:56.875 195 12311.80 45.52 55085.90 88888.00 2007-07-14 10:50:57.000 195 12311.80 45.48 55085.88 88888.00 2007-07-14 10:50:57.125 195 12311.88 45.50 55085.85 88888.00 2007-07-14 10:50:57.250 195 12311.83 45.52 55085.85 88888.00 2007-07-14 10:50:57.375 195 12311.88 45.58 55085.88 88888.00 2007-07-14 10:50:57.500 195 12311.88 45.55 55085.88 88888.00 2007-07-14 10:50:57.625 195 12311.92 45.55 55085.88 88888.00 2007-07-14 10:50:57.750 195 12311.98 45.50 55085.82 88888.00 2007-07-14 10:50:57.875 195 12311.98 45.55 55085.82 88888.00 2007-07-14 10:50:58.000 195 12311.95 45.52 55085.82 88888.00 2007-07-14 10:50:58.125 195 12311.92 45.50 55085.82 88888.00 2007-07-14 10:50:58.250 195 12311.90 45.48 55085.80 88888.00 2007-07-14 10:50:58.375 195 12311.88 45.48 55085.78 88888.00 2007-07-14 10:50:58.500 195 12311.88 45.48 55085.75 88888.00 2007-07-14 10:50:58.625 195 12311.85 45.48 55085.75 88888.00 2007-07-14 10:50:58.750 195 12311.88 45.45 55085.75 88888.00 2007-07-14 10:50:58.875 195 12311.88 45.45 55085.78 88888.00 2007-07-14 10:50:59.000 195 12311.90 45.45 55085.78 88888.00 2007-07-14 10:50:59.125 195 12311.90 45.42 55085.78 88888.00 2007-07-14 10:50:59.250 195 12311.90 45.42 55085.80 88888.00 2007-07-14 10:50:59.375 195 12311.88 45.40 55085.80 88888.00 2007-07-14 10:50:59.500 195 12311.85 45.35 55085.80 88888.00 2007-07-14 10:50:59.625 195 12311.83 45.40 55085.78 88888.00 2007-07-14 10:50:59.750 195 12311.75 45.40 55085.75 88888.00 2007-07-14 10:50:59.875 195 12311.77 45.40 55085.78 88888.00 2007-07-14 10:51:00.000 195 12311.83 45.45 55085.78 88888.00 2007-07-14 10:51:00.125 195 12311.83 45.48 55085.78 88888.00 2007-07-14 10:51:00.250 195 12311.83 45.45 55085.75 88888.00 2007-07-14 10:51:00.375 195 12311.90 45.45 55085.70 88888.00 2007-07-14 10:51:00.500 195 12311.92 45.40 55085.72 88888.00 2007-07-14 10:51:00.625 195 12311.85 45.40 55085.72 88888.00 2007-07-14 10:51:00.750 195 12311.88 45.42 55085.72 88888.00 2007-07-14 10:51:00.875 195 12311.90 45.35 55085.75 88888.00 2007-07-14 10:51:01.000 195 12311.95 45.38 55085.70 88888.00 2007-07-14 10:51:01.125 195 12312.00 45.40 55085.72 88888.00 2007-07-14 10:51:01.250 195 12312.02 45.38 55085.70 88888.00 2007-07-14 10:51:01.375 195 12312.02 45.38 55085.68 88888.00 2007-07-14 10:51:01.500 195 12312.02 45.38 55085.70 88888.00 2007-07-14 10:51:01.625 195 12312.02 45.35 55085.70 88888.00 2007-07-14 10:51:01.750 195 12312.10 45.35 55085.65 88888.00 2007-07-14 10:51:01.875 195 12312.12 45.40 55085.68 88888.00 2007-07-14 10:51:02.000 195 12312.08 45.38 55085.68 88888.00 2007-07-14 10:51:02.125 195 12312.00 45.33 55085.68 88888.00 2007-07-14 10:51:02.250 195 12312.00 45.33 55085.68 88888.00 2007-07-14 10:51:02.375 195 12311.95 45.38 55085.68 88888.00 2007-07-14 10:51:02.500 195 12311.92 45.35 55085.62 88888.00 2007-07-14 10:51:02.625 195 12311.95 45.38 55085.65 88888.00 2007-07-14 10:51:02.750 195 12311.95 45.38 55085.68 88888.00 2007-07-14 10:51:02.875 195 12311.95 45.38 55085.65 88888.00 2007-07-14 10:51:03.000 195 12311.85 45.33 55085.65 88888.00 2007-07-14 10:51:03.125 195 12311.83 45.30 55085.62 88888.00 2007-07-14 10:51:03.250 195 12311.83 45.25 55085.62 88888.00 2007-07-14 10:51:03.375 195 12311.83 45.27 55085.65 88888.00 2007-07-14 10:51:03.500 195 12311.90 45.25 55085.65 88888.00 2007-07-14 10:51:03.625 195 12311.90 45.27 55085.60 88888.00 2007-07-14 10:51:03.750 195 12311.90 45.27 55085.60 88888.00 2007-07-14 10:51:03.875 195 12311.88 45.20 55085.60 88888.00 2007-07-14 10:51:04.000 195 12311.90 45.20 55085.57 88888.00 2007-07-14 10:51:04.125 195 12312.00 45.27 55085.57 88888.00 2007-07-14 10:51:04.250 195 12311.92 45.23 55085.62 88888.00 2007-07-14 10:51:04.375 195 12311.92 45.23 55085.65 88888.00 2007-07-14 10:51:04.500 195 12311.95 45.23 55085.60 88888.00 2007-07-14 10:51:04.625 195 12311.92 45.25 55085.60 88888.00 2007-07-14 10:51:04.750 195 12311.92 45.25 55085.62 88888.00 2007-07-14 10:51:04.875 195 12311.85 45.30 55085.60 88888.00 2007-07-14 10:51:05.000 195 12311.80 45.25 55085.55 88888.00 2007-07-14 10:51:05.125 195 12311.88 45.27 55085.57 88888.00 2007-07-14 10:51:05.250 195 12311.95 45.27 55085.60 88888.00 2007-07-14 10:51:05.375 195 12312.02 45.30 55085.57 88888.00 2007-07-14 10:51:05.500 195 12312.05 45.30 55085.55 88888.00 2007-07-14 10:51:05.625 195 12312.05 45.27 55085.55 88888.00 2007-07-14 10:51:05.750 195 12312.05 45.35 55085.55 88888.00 2007-07-14 10:51:05.875 195 12312.02 45.40 55085.55 88888.00 2007-07-14 10:51:06.000 195 12312.05 45.38 55085.47 88888.00 2007-07-14 10:51:06.125 195 12312.02 45.35 55085.47 88888.00 2007-07-14 10:51:06.250 195 12312.02 45.38 55085.50 88888.00 2007-07-14 10:51:06.375 195 12312.02 45.42 55085.53 88888.00 2007-07-14 10:51:06.500 195 12312.00 45.40 55085.53 88888.00 2007-07-14 10:51:06.625 195 12312.00 45.38 55085.50 88888.00 2007-07-14 10:51:06.750 195 12312.02 45.35 55085.50 88888.00 2007-07-14 10:51:06.875 195 12312.12 45.42 55085.47 88888.00 2007-07-14 10:51:07.000 195 12312.15 45.48 55085.43 88888.00 2007-07-14 10:51:07.125 195 12312.15 45.40 55085.43 88888.00 2007-07-14 10:51:07.250 195 12312.12 45.38 55085.40 88888.00 2007-07-14 10:51:07.375 195 12312.12 45.40 55085.40 88888.00 2007-07-14 10:51:07.500 195 12312.15 45.40 55085.40 88888.00 2007-07-14 10:51:07.625 195 12312.23 45.45 55085.43 88888.00 2007-07-14 10:51:07.750 195 12312.20 45.42 55085.40 88888.00 2007-07-14 10:51:07.875 195 12312.15 45.35 55085.38 88888.00 2007-07-14 10:51:08.000 195 12312.15 45.40 55085.35 88888.00 2007-07-14 10:51:08.125 195 12312.15 45.40 55085.40 88888.00 2007-07-14 10:51:08.250 195 12312.17 45.38 55085.40 88888.00 2007-07-14 10:51:08.375 195 12312.15 45.38 55085.38 88888.00 2007-07-14 10:51:08.500 195 12312.12 45.42 55085.40 88888.00 2007-07-14 10:51:08.625 195 12312.10 45.42 55085.38 88888.00 2007-07-14 10:51:08.750 195 12312.05 45.40 55085.38 88888.00 2007-07-14 10:51:08.875 195 12312.10 45.40 55085.35 88888.00 2007-07-14 10:51:09.000 195 12312.12 45.38 55085.35 88888.00 2007-07-14 10:51:09.125 195 12312.12 45.42 55085.35 88888.00 2007-07-14 10:51:09.250 195 12312.05 45.42 55085.35 88888.00 2007-07-14 10:51:09.375 195 12312.08 45.45 55085.35 88888.00 2007-07-14 10:51:09.500 195 12312.15 45.45 55085.35 88888.00 2007-07-14 10:51:09.625 195 12312.20 45.48 55085.38 88888.00 2007-07-14 10:51:09.750 195 12312.20 45.48 55085.35 88888.00 2007-07-14 10:51:09.875 195 12312.20 45.45 55085.32 88888.00 2007-07-14 10:51:10.000 195 12312.15 45.42 55085.32 88888.00 2007-07-14 10:51:10.125 195 12312.15 45.42 55085.35 88888.00 2007-07-14 10:51:10.250 195 12312.15 45.45 55085.32 88888.00 2007-07-14 10:51:10.375 195 12312.17 45.45 55085.32 88888.00 2007-07-14 10:51:10.500 195 12312.17 45.48 55085.30 88888.00 2007-07-14 10:51:10.625 195 12312.17 45.50 55085.28 88888.00 2007-07-14 10:51:10.750 195 12312.12 45.48 55085.28 88888.00 2007-07-14 10:51:10.875 195 12312.10 45.50 55085.25 88888.00 2007-07-14 10:51:11.000 195 12312.17 45.52 55085.25 88888.00 2007-07-14 10:51:11.125 195 12312.17 45.52 55085.30 88888.00 2007-07-14 10:51:11.250 195 12312.15 45.58 55085.30 88888.00 2007-07-14 10:51:11.375 195 12312.15 45.58 55085.30 88888.00 2007-07-14 10:51:11.500 195 12312.17 45.60 55085.30 88888.00 2007-07-14 10:51:11.625 195 12312.12 45.60 55085.30 88888.00 2007-07-14 10:51:11.750 195 12312.10 45.60 55085.28 88888.00 2007-07-14 10:51:11.875 195 12312.12 45.65 55085.30 88888.00 2007-07-14 10:51:12.000 195 12312.10 45.67 55085.28 88888.00 2007-07-14 10:51:12.125 195 12312.02 45.65 55085.25 88888.00 2007-07-14 10:51:12.250 195 12311.98 45.60 55085.22 88888.00 2007-07-14 10:51:12.375 195 12312.05 45.65 55085.20 88888.00 2007-07-14 10:51:12.500 195 12312.10 45.67 55085.25 88888.00 2007-07-14 10:51:12.625 195 12312.08 45.70 55085.22 88888.00 2007-07-14 10:51:12.750 195 12312.08 45.70 55085.20 88888.00 2007-07-14 10:51:12.875 195 12312.10 45.75 55085.25 88888.00 2007-07-14 10:51:13.000 195 12312.17 45.75 55085.25 88888.00 2007-07-14 10:51:13.125 195 12312.12 45.75 55085.28 88888.00 2007-07-14 10:51:13.250 195 12312.05 45.73 55085.25 88888.00 2007-07-14 10:51:13.375 195 12312.05 45.70 55085.22 88888.00 2007-07-14 10:51:13.500 195 12312.08 45.70 55085.25 88888.00 2007-07-14 10:51:13.625 195 12312.08 45.70 55085.28 88888.00 2007-07-14 10:51:13.750 195 12312.02 45.73 55085.28 88888.00 2007-07-14 10:51:13.875 195 12311.90 45.75 55085.22 88888.00 2007-07-14 10:51:14.000 195 12311.85 45.67 55085.18 88888.00 2007-07-14 10:51:14.125 195 12311.90 45.60 55085.20 88888.00 2007-07-14 10:51:14.250 195 12312.00 45.62 55085.20 88888.00 2007-07-14 10:51:14.375 195 12312.08 45.67 55085.22 88888.00 2007-07-14 10:51:14.500 195 12312.10 45.67 55085.22 88888.00 2007-07-14 10:51:14.625 195 12312.00 45.70 55085.20 88888.00 2007-07-14 10:51:14.750 195 12311.95 45.73 55085.18 88888.00 2007-07-14 10:51:14.875 195 12311.95 45.70 55085.18 88888.00 2007-07-14 10:51:15.000 195 12311.92 45.73 55085.18 88888.00 2007-07-14 10:51:15.125 195 12311.92 45.67 55085.18 88888.00 2007-07-14 10:51:15.250 195 12312.00 45.67 55085.18 88888.00 2007-07-14 10:51:15.375 195 12312.10 45.73 55085.18 88888.00 2007-07-14 10:51:15.500 195 12312.02 45.73 55085.18 88888.00 2007-07-14 10:51:15.625 195 12311.95 45.75 55085.18 88888.00 2007-07-14 10:51:15.750 195 12311.95 45.77 55085.20 88888.00 2007-07-14 10:51:15.875 195 12311.92 45.77 55085.12 88888.00 2007-07-14 10:51:16.000 195 12311.98 45.75 55085.10 88888.00 2007-07-14 10:51:16.125 195 12312.05 45.77 55085.10 88888.00 2007-07-14 10:51:16.250 195 12312.08 45.83 55085.10 88888.00 2007-07-14 10:51:16.375 195 12312.05 45.80 55085.07 88888.00 2007-07-14 10:51:16.500 195 12312.00 45.77 55085.12 88888.00 2007-07-14 10:51:16.625 195 12312.02 45.83 55085.12 88888.00 2007-07-14 10:51:16.750 195 12312.05 45.90 55085.12 88888.00 2007-07-14 10:51:16.875 195 12312.15 45.92 55085.12 88888.00 2007-07-14 10:51:17.000 195 12312.20 45.88 55085.10 88888.00 2007-07-14 10:51:17.125 195 12312.15 45.90 55085.12 88888.00 2007-07-14 10:51:17.250 195 12312.20 45.90 55085.10 88888.00 2007-07-14 10:51:17.375 195 12312.23 45.95 55085.12 88888.00 2007-07-14 10:51:17.500 195 12312.23 45.98 55085.10 88888.00 2007-07-14 10:51:17.625 195 12312.23 45.95 55085.10 88888.00 2007-07-14 10:51:17.750 195 12312.25 45.92 55085.10 88888.00 2007-07-14 10:51:17.875 195 12312.30 45.95 55085.05 88888.00 2007-07-14 10:51:18.000 195 12312.33 45.95 55085.03 88888.00 2007-07-14 10:51:18.125 195 12312.23 45.92 55085.00 88888.00 2007-07-14 10:51:18.250 195 12312.15 45.95 55085.03 88888.00 2007-07-14 10:51:18.375 195 12312.20 45.95 55085.05 88888.00 2007-07-14 10:51:18.500 195 12312.27 46.02 55085.03 88888.00 2007-07-14 10:51:18.625 195 12312.27 46.02 55085.03 88888.00 2007-07-14 10:51:18.750 195 12312.33 46.05 55085.03 88888.00 2007-07-14 10:51:18.875 195 12312.33 46.08 55085.03 88888.00 2007-07-14 10:51:19.000 195 12312.30 46.10 55085.00 88888.00 2007-07-14 10:51:19.125 195 12312.33 46.15 55085.03 88888.00 2007-07-14 10:51:19.250 195 12312.33 46.17 55085.03 88888.00 2007-07-14 10:51:19.375 195 12312.33 46.20 55085.03 88888.00 2007-07-14 10:51:19.500 195 12312.25 46.17 55084.97 88888.00 2007-07-14 10:51:19.625 195 12312.33 46.20 55084.97 88888.00 2007-07-14 10:51:19.750 195 12312.33 46.23 55084.95 88888.00 2007-07-14 10:51:19.875 195 12312.27 46.20 55084.93 88888.00 2007-07-14 10:51:20.000 195 12312.30 46.25 55084.93 88888.00 2007-07-14 10:51:20.125 195 12312.33 46.25 55084.97 88888.00 2007-07-14 10:51:20.250 195 12312.27 46.23 55084.95 88888.00 2007-07-14 10:51:20.375 195 12312.25 46.23 55084.95 88888.00 2007-07-14 10:51:20.500 195 12312.30 46.23 55084.97 88888.00 2007-07-14 10:51:20.625 195 12312.33 46.25 55084.97 88888.00 2007-07-14 10:51:20.750 195 12312.30 46.25 55084.97 88888.00 2007-07-14 10:51:20.875 195 12312.33 46.30 55085.00 88888.00 2007-07-14 10:51:21.000 195 12312.20 46.27 55084.97 88888.00 2007-07-14 10:51:21.125 195 12312.08 46.27 55084.97 88888.00 2007-07-14 10:51:21.250 195 12312.08 46.30 55085.00 88888.00 2007-07-14 10:51:21.375 195 12312.08 46.38 55085.00 88888.00 2007-07-14 10:51:21.500 195 12312.10 46.38 55084.97 88888.00 2007-07-14 10:51:21.625 195 12312.00 46.30 55084.95 88888.00 2007-07-14 10:51:21.750 195 12311.88 46.25 55084.93 88888.00 2007-07-14 10:51:21.875 195 12311.80 46.27 55084.97 88888.00 2007-07-14 10:51:22.000 195 12311.92 46.27 55084.95 88888.00 2007-07-14 10:51:22.125 195 12311.90 46.20 55084.90 88888.00 2007-07-14 10:51:22.250 195 12311.77 46.15 55084.90 88888.00 2007-07-14 10:51:22.375 195 12311.88 46.20 55084.90 88888.00 2007-07-14 10:51:22.500 195 12311.88 46.15 55084.93 88888.00 2007-07-14 10:51:22.625 195 12311.85 46.10 55084.93 88888.00 2007-07-14 10:51:22.750 195 12311.88 46.12 55084.95 88888.00 2007-07-14 10:51:22.875 195 12311.83 46.10 55084.95 88888.00 2007-07-14 10:51:23.000 195 12311.73 46.08 55084.97 88888.00 2007-07-14 10:51:23.125 195 12311.65 46.08 55084.97 88888.00 2007-07-14 10:51:23.250 195 12311.60 46.05 55084.93 88888.00 2007-07-14 10:51:23.375 195 12311.65 46.08 55084.93 88888.00 2007-07-14 10:51:23.500 195 12311.67 46.05 55084.90 88888.00 2007-07-14 10:51:23.625 195 12311.65 46.05 55084.90 88888.00 2007-07-14 10:51:23.750 195 12311.58 46.08 55084.90 88888.00 2007-07-14 10:51:23.875 195 12311.52 46.05 55084.93 88888.00 2007-07-14 10:51:24.000 195 12311.60 46.00 55084.88 88888.00 2007-07-14 10:51:24.125 195 12311.60 45.95 55084.88 88888.00 2007-07-14 10:51:24.250 195 12311.65 45.95 55084.88 88888.00 2007-07-14 10:51:24.375 195 12311.70 46.02 55084.85 88888.00 2007-07-14 10:51:24.500 195 12311.65 46.05 55084.88 88888.00 2007-07-14 10:51:24.625 195 12311.62 46.02 55084.85 88888.00 2007-07-14 10:51:24.750 195 12311.70 46.02 55084.82 88888.00 2007-07-14 10:51:24.875 195 12311.75 46.02 55084.88 88888.00 2007-07-14 10:51:25.000 195 12311.73 46.05 55084.88 88888.00 2007-07-14 10:51:25.125 195 12311.73 46.10 55084.85 88888.00 2007-07-14 10:51:25.250 195 12311.70 46.08 55084.82 88888.00 2007-07-14 10:51:25.375 195 12311.70 46.12 55084.85 88888.00 2007-07-14 10:51:25.500 195 12311.73 46.17 55084.85 88888.00 2007-07-14 10:51:25.625 195 12311.73 46.15 55084.85 88888.00 2007-07-14 10:51:25.750 195 12311.62 46.10 55084.80 88888.00 2007-07-14 10:51:25.875 195 12311.62 46.10 55084.80 88888.00 2007-07-14 10:51:26.000 195 12311.65 46.17 55084.78 88888.00 2007-07-14 10:51:26.125 195 12311.65 46.20 55084.80 88888.00 2007-07-14 10:51:26.250 195 12311.73 46.20 55084.80 88888.00 2007-07-14 10:51:26.375 195 12311.77 46.20 55084.78 88888.00 2007-07-14 10:51:26.500 195 12311.65 46.15 55084.75 88888.00 2007-07-14 10:51:26.625 195 12311.65 46.17 55084.75 88888.00 2007-07-14 10:51:26.750 195 12311.67 46.20 55084.75 88888.00 2007-07-14 10:51:26.875 195 12311.62 46.23 55084.75 88888.00 2007-07-14 10:51:27.000 195 12311.60 46.23 55084.72 88888.00 2007-07-14 10:51:27.125 195 12311.62 46.27 55084.70 88888.00 2007-07-14 10:51:27.250 195 12311.60 46.20 55084.70 88888.00 2007-07-14 10:51:27.375 195 12311.60 46.20 55084.72 88888.00 2007-07-14 10:51:27.500 195 12311.55 46.17 55084.70 88888.00 2007-07-14 10:51:27.625 195 12311.52 46.17 55084.68 88888.00 2007-07-14 10:51:27.750 195 12311.52 46.12 55084.68 88888.00 2007-07-14 10:51:27.875 195 12311.55 46.17 55084.68 88888.00 2007-07-14 10:51:28.000 195 12311.62 46.23 55084.68 88888.00 2007-07-14 10:51:28.125 195 12311.58 46.25 55084.68 88888.00 2007-07-14 10:51:28.250 195 12311.42 46.20 55084.65 88888.00 2007-07-14 10:51:28.375 195 12311.45 46.25 55084.65 88888.00 2007-07-14 10:51:28.500 195 12311.48 46.20 55084.65 88888.00 2007-07-14 10:51:28.625 195 12311.50 46.20 55084.65 88888.00 2007-07-14 10:51:28.750 195 12311.58 46.20 55084.65 88888.00 2007-07-14 10:51:28.875 195 12311.58 46.17 55084.62 88888.00 2007-07-14 10:51:29.000 195 12311.48 46.12 55084.62 88888.00 2007-07-14 10:51:29.125 195 12311.35 46.10 55084.62 88888.00 2007-07-14 10:51:29.250 195 12311.27 46.10 55084.60 88888.00 2007-07-14 10:51:29.375 195 12311.35 46.10 55084.60 88888.00 2007-07-14 10:51:29.500 195 12311.48 46.10 55084.60 88888.00 2007-07-14 10:51:29.625 195 12311.42 46.12 55084.57 88888.00 2007-07-14 10:51:29.750 195 12311.38 46.10 55084.60 88888.00 2007-07-14 10:51:29.875 195 12311.33 46.12 55084.57 88888.00 2007-07-14 10:51:30.000 195 12311.33 46.20 55084.55 88888.00 2007-07-14 10:51:30.125 195 12311.30 46.23 55084.60 88888.00 2007-07-14 10:51:30.250 195 12311.23 46.25 55084.60 88888.00 2007-07-14 10:51:30.375 195 12311.25 46.25 55084.55 88888.00 2007-07-14 10:51:30.500 195 12311.23 46.23 55084.53 88888.00 2007-07-14 10:51:30.625 195 12311.20 46.25 55084.53 88888.00 2007-07-14 10:51:30.750 195 12311.20 46.30 55084.55 88888.00 2007-07-14 10:51:30.875 195 12311.17 46.30 55084.57 88888.00 2007-07-14 10:51:31.000 195 12311.15 46.25 55084.55 88888.00 2007-07-14 10:51:31.125 195 12311.17 46.20 55084.55 88888.00 2007-07-14 10:51:31.250 195 12311.12 46.20 55084.55 88888.00 2007-07-14 10:51:31.375 195 12311.05 46.17 55084.53 88888.00 2007-07-14 10:51:31.500 195 12310.98 46.15 55084.50 88888.00 2007-07-14 10:51:31.625 195 12310.98 46.17 55084.50 88888.00 2007-07-14 10:51:31.750 195 12310.95 46.17 55084.53 88888.00 2007-07-14 10:51:31.875 195 12310.92 46.17 55084.50 88888.00 2007-07-14 10:51:32.000 195 12310.92 46.15 55084.47 88888.00 2007-07-14 10:51:32.125 195 12310.92 46.17 55084.47 88888.00 2007-07-14 10:51:32.250 195 12310.95 46.23 55084.45 88888.00 2007-07-14 10:51:32.375 195 12310.98 46.25 55084.47 88888.00 2007-07-14 10:51:32.500 195 12310.95 46.23 55084.47 88888.00 2007-07-14 10:51:32.625 195 12310.95 46.15 55084.43 88888.00 2007-07-14 10:51:32.750 195 12310.98 46.15 55084.43 88888.00 2007-07-14 10:51:32.875 195 12310.98 46.17 55084.43 88888.00 2007-07-14 10:51:33.000 195 12310.92 46.20 55084.43 88888.00 2007-07-14 10:51:33.125 195 12310.92 46.17 55084.43 88888.00 2007-07-14 10:51:33.250 195 12310.88 46.12 55084.43 88888.00 2007-07-14 10:51:33.375 195 12310.90 46.15 55084.40 88888.00 2007-07-14 10:51:33.500 195 12310.90 46.23 55084.40 88888.00 2007-07-14 10:51:33.625 195 12310.88 46.25 55084.38 88888.00 2007-07-14 10:51:33.750 195 12310.90 46.23 55084.35 88888.00 2007-07-14 10:51:33.875 195 12310.95 46.23 55084.32 88888.00 2007-07-14 10:51:34.000 195 12310.90 46.23 55084.30 88888.00 2007-07-14 10:51:34.125 195 12310.92 46.25 55084.32 88888.00 2007-07-14 10:51:34.250 195 12310.92 46.27 55084.35 88888.00 2007-07-14 10:51:34.375 195 12310.90 46.25 55084.32 88888.00 2007-07-14 10:51:34.500 195 12310.85 46.27 55084.30 88888.00 2007-07-14 10:51:34.625 195 12310.80 46.30 55084.30 88888.00 2007-07-14 10:51:34.750 195 12310.80 46.30 55084.30 88888.00 2007-07-14 10:51:34.875 195 12310.80 46.27 55084.32 88888.00 2007-07-14 10:51:35.000 195 12310.80 46.27 55084.28 88888.00 2007-07-14 10:51:35.125 195 12310.80 46.27 55084.28 88888.00 2007-07-14 10:51:35.250 195 12310.80 46.30 55084.30 88888.00 2007-07-14 10:51:35.375 195 12310.77 46.33 55084.28 88888.00 2007-07-14 10:51:35.500 195 12310.73 46.33 55084.28 88888.00 2007-07-14 10:51:35.625 195 12310.70 46.33 55084.28 88888.00 2007-07-14 10:51:35.750 195 12310.62 46.30 55084.28 88888.00 2007-07-14 10:51:35.875 195 12310.60 46.30 55084.28 88888.00 2007-07-14 10:51:36.000 195 12310.65 46.35 55084.30 88888.00 2007-07-14 10:51:36.125 195 12310.62 46.35 55084.32 88888.00 2007-07-14 10:51:36.250 195 12310.58 46.27 55084.28 88888.00 2007-07-14 10:51:36.375 195 12310.55 46.23 55084.22 88888.00 2007-07-14 10:51:36.500 195 12310.52 46.17 55084.20 88888.00 2007-07-14 10:51:36.625 195 12310.58 46.17 55084.20 88888.00 2007-07-14 10:51:36.750 195 12310.58 46.17 55084.22 88888.00 2007-07-14 10:51:36.875 195 12310.50 46.12 55084.22 88888.00 2007-07-14 10:51:37.000 195 12310.40 46.15 55084.20 88888.00 2007-07-14 10:51:37.125 195 12310.38 46.17 55084.25 88888.00 2007-07-14 10:51:37.250 195 12310.33 46.12 55084.22 88888.00 2007-07-14 10:51:37.375 195 12310.35 46.12 55084.22 88888.00 2007-07-14 10:51:37.500 195 12310.35 46.10 55084.20 88888.00 2007-07-14 10:51:37.625 195 12310.35 46.02 55084.18 88888.00 2007-07-14 10:51:37.750 195 12310.30 46.02 55084.18 88888.00 2007-07-14 10:51:37.875 195 12310.30 46.02 55084.18 88888.00 2007-07-14 10:51:38.000 195 12310.38 46.00 55084.12 88888.00 2007-07-14 10:51:38.125 195 12310.35 45.95 55084.10 88888.00 2007-07-14 10:51:38.250 195 12310.30 45.95 55084.07 88888.00 2007-07-14 10:51:38.375 195 12310.27 45.92 55084.07 88888.00 2007-07-14 10:51:38.500 195 12310.30 45.92 55084.07 88888.00 2007-07-14 10:51:38.625 195 12310.38 45.95 55084.07 88888.00 2007-07-14 10:51:38.750 195 12310.42 46.00 55084.10 88888.00 2007-07-14 10:51:38.875 195 12310.42 46.02 55084.10 88888.00 2007-07-14 10:51:39.000 195 12310.45 45.98 55084.05 88888.00 2007-07-14 10:51:39.125 195 12310.45 45.92 55084.07 88888.00 2007-07-14 10:51:39.250 195 12310.48 45.98 55084.07 88888.00 2007-07-14 10:51:39.375 195 12310.50 46.02 55084.05 88888.00 2007-07-14 10:51:39.500 195 12310.52 46.00 55084.00 88888.00 2007-07-14 10:51:39.625 195 12310.55 46.02 55083.97 88888.00 2007-07-14 10:51:39.750 195 12310.55 46.00 55083.97 88888.00 2007-07-14 10:51:39.875 195 12310.55 45.98 55083.95 88888.00 2007-07-14 10:51:40.000 195 12310.60 45.95 55083.90 88888.00 2007-07-14 10:51:40.125 195 12310.65 45.92 55083.90 88888.00 2007-07-14 10:51:40.250 195 12310.73 45.92 55083.93 88888.00 2007-07-14 10:51:40.375 195 12310.83 45.95 55083.93 88888.00 2007-07-14 10:51:40.500 195 12310.83 46.00 55083.90 88888.00 2007-07-14 10:51:40.625 195 12310.90 46.00 55083.90 88888.00 2007-07-14 10:51:40.750 195 12310.90 46.02 55083.88 88888.00 2007-07-14 10:51:40.875 195 12311.02 46.02 55083.88 88888.00 2007-07-14 10:51:41.000 195 12311.15 46.08 55083.88 88888.00 2007-07-14 10:51:41.125 195 12311.10 46.05 55083.82 88888.00 2007-07-14 10:51:41.250 195 12311.08 46.05 55083.80 88888.00 2007-07-14 10:51:41.375 195 12311.17 46.10 55083.82 88888.00 2007-07-14 10:51:41.500 195 12311.17 46.12 55083.78 88888.00 2007-07-14 10:51:41.625 195 12311.15 46.12 55083.78 88888.00 2007-07-14 10:51:41.750 195 12311.17 46.17 55083.80 88888.00 2007-07-14 10:51:41.875 195 12311.20 46.15 55083.78 88888.00 2007-07-14 10:51:42.000 195 12311.25 46.15 55083.72 88888.00 2007-07-14 10:51:42.125 195 12311.30 46.17 55083.75 88888.00 2007-07-14 10:51:42.250 195 12311.25 46.20 55083.72 88888.00 2007-07-14 10:51:42.375 195 12311.27 46.17 55083.72 88888.00 2007-07-14 10:51:42.500 195 12311.38 46.20 55083.72 88888.00 2007-07-14 10:51:42.625 195 12311.45 46.25 55083.72 88888.00 2007-07-14 10:51:42.750 195 12311.40 46.27 55083.68 88888.00 2007-07-14 10:51:42.875 195 12311.33 46.25 55083.68 88888.00 2007-07-14 10:51:43.000 195 12311.35 46.23 55083.60 88888.00 2007-07-14 10:51:43.125 195 12311.42 46.20 55083.62 88888.00 2007-07-14 10:51:43.250 195 12311.48 46.23 55083.68 88888.00 2007-07-14 10:51:43.375 195 12311.55 46.23 55083.65 88888.00 2007-07-14 10:51:43.500 195 12311.58 46.20 55083.60 88888.00 2007-07-14 10:51:43.625 195 12311.55 46.15 55083.57 88888.00 2007-07-14 10:51:43.750 195 12311.60 46.12 55083.55 88888.00 2007-07-14 10:51:43.875 195 12311.60 46.15 55083.57 88888.00 2007-07-14 10:51:44.000 195 12311.60 46.15 55083.57 88888.00 2007-07-14 10:51:44.125 195 12311.65 46.20 55083.57 88888.00 2007-07-14 10:51:44.250 195 12311.62 46.23 55083.55 88888.00 2007-07-14 10:51:44.375 195 12311.60 46.20 55083.53 88888.00 2007-07-14 10:51:44.500 195 12311.60 46.15 55083.47 88888.00 2007-07-14 10:51:44.625 195 12311.60 46.15 55083.45 88888.00 2007-07-14 10:51:44.750 195 12311.60 46.12 55083.45 88888.00 2007-07-14 10:51:44.875 195 12311.62 46.15 55083.47 88888.00 2007-07-14 10:51:45.000 195 12311.67 46.15 55083.47 88888.00 2007-07-14 10:51:45.125 195 12311.73 46.15 55083.47 88888.00 2007-07-14 10:51:45.250 195 12311.73 46.12 55083.45 88888.00 2007-07-14 10:51:45.375 195 12311.75 46.15 55083.40 88888.00 2007-07-14 10:51:45.500 195 12311.70 46.08 55083.38 88888.00 2007-07-14 10:51:45.625 195 12311.73 46.08 55083.38 88888.00 2007-07-14 10:51:45.750 195 12311.80 46.10 55083.40 88888.00 2007-07-14 10:51:45.875 195 12311.88 46.15 55083.40 88888.00 2007-07-14 10:51:46.000 195 12311.88 46.08 55083.38 88888.00 2007-07-14 10:51:46.125 195 12311.85 46.08 55083.32 88888.00 2007-07-14 10:51:46.250 195 12311.85 46.10 55083.30 88888.00 2007-07-14 10:51:46.375 195 12311.88 46.05 55083.30 88888.00 2007-07-14 10:51:46.500 195 12311.88 46.00 55083.30 88888.00 2007-07-14 10:51:46.625 195 12311.83 46.02 55083.30 88888.00 2007-07-14 10:51:46.750 195 12311.85 46.08 55083.30 88888.00 2007-07-14 10:51:46.875 195 12311.83 46.02 55083.28 88888.00 2007-07-14 10:51:47.000 195 12311.85 45.98 55083.25 88888.00 2007-07-14 10:51:47.125 195 12311.95 45.90 55083.22 88888.00 2007-07-14 10:51:47.250 195 12312.00 45.90 55083.20 88888.00 2007-07-14 10:51:47.375 195 12312.05 45.92 55083.22 88888.00 2007-07-14 10:51:47.500 195 12312.05 45.98 55083.22 88888.00 2007-07-14 10:51:47.625 195 12312.02 45.98 55083.20 88888.00 2007-07-14 10:51:47.750 195 12312.02 45.98 55083.18 88888.00 2007-07-14 10:51:47.875 195 12312.00 45.92 55083.15 88888.00 2007-07-14 10:51:48.000 195 12312.02 45.90 55083.12 88888.00 2007-07-14 10:51:48.125 195 12312.08 45.92 55083.12 88888.00 2007-07-14 10:51:48.250 195 12312.08 45.88 55083.10 88888.00 2007-07-14 10:51:48.375 195 12312.12 45.85 55083.10 88888.00 2007-07-14 10:51:48.500 195 12312.23 45.90 55083.10 88888.00 2007-07-14 10:51:48.625 195 12312.25 45.88 55083.07 88888.00 2007-07-14 10:51:48.750 195 12312.25 45.83 55083.07 88888.00 2007-07-14 10:51:48.875 195 12312.30 45.85 55083.07 88888.00 2007-07-14 10:51:49.000 195 12312.30 45.92 55083.10 88888.00 2007-07-14 10:51:49.125 195 12312.30 45.88 55083.10 88888.00 2007-07-14 10:51:49.250 195 12312.40 45.83 55083.07 88888.00 2007-07-14 10:51:49.375 195 12312.40 45.80 55083.03 88888.00 2007-07-14 10:51:49.500 195 12312.30 45.80 55083.05 88888.00 2007-07-14 10:51:49.625 195 12312.23 45.80 55083.03 88888.00 2007-07-14 10:51:49.750 195 12312.35 45.80 55083.00 88888.00 2007-07-14 10:51:49.875 195 12312.42 45.77 55083.03 88888.00 2007-07-14 10:51:50.000 195 12312.40 45.73 55082.97 88888.00 2007-07-14 10:51:50.125 195 12312.35 45.73 55082.95 88888.00 2007-07-14 10:51:50.250 195 12312.35 45.75 55082.97 88888.00 2007-07-14 10:51:50.375 195 12312.40 45.73 55082.97 88888.00 2007-07-14 10:51:50.500 195 12312.35 45.73 55082.95 88888.00 2007-07-14 10:51:50.625 195 12312.38 45.73 55082.93 88888.00 2007-07-14 10:51:50.750 195 12312.42 45.70 55082.95 88888.00 2007-07-14 10:51:50.875 195 12312.50 45.73 55082.97 88888.00 2007-07-14 10:51:51.000 195 12312.40 45.70 55082.93 88888.00 2007-07-14 10:51:51.125 195 12312.35 45.70 55082.93 88888.00 2007-07-14 10:51:51.250 195 12312.35 45.65 55082.93 88888.00 2007-07-14 10:51:51.375 195 12312.40 45.60 55082.90 88888.00 2007-07-14 10:51:51.500 195 12312.42 45.58 55082.90 88888.00 2007-07-14 10:51:51.625 195 12312.48 45.55 55082.90 88888.00 2007-07-14 10:51:51.750 195 12312.48 45.60 55082.90 88888.00 2007-07-14 10:51:51.875 195 12312.40 45.55 55082.85 88888.00 2007-07-14 10:51:52.000 195 12312.35 45.50 55082.85 88888.00 2007-07-14 10:51:52.125 195 12312.42 45.50 55082.85 88888.00 2007-07-14 10:51:52.250 195 12312.45 45.48 55082.80 88888.00 2007-07-14 10:51:52.375 195 12312.50 45.45 55082.78 88888.00 2007-07-14 10:51:52.500 195 12312.55 45.50 55082.75 88888.00 2007-07-14 10:51:52.625 195 12312.52 45.50 55082.78 88888.00 2007-07-14 10:51:52.750 195 12312.52 45.48 55082.80 88888.00 2007-07-14 10:51:52.875 195 12312.50 45.42 55082.80 88888.00 2007-07-14 10:51:53.000 195 12312.48 45.42 55082.78 88888.00 2007-07-14 10:51:53.125 195 12312.45 45.45 55082.78 88888.00 2007-07-14 10:51:53.250 195 12312.42 45.33 55082.78 88888.00 2007-07-14 10:51:53.375 195 12312.48 45.38 55082.75 88888.00 2007-07-14 10:51:53.500 195 12312.52 45.40 55082.78 88888.00 2007-07-14 10:51:53.625 195 12312.55 45.38 55082.75 88888.00 2007-07-14 10:51:53.750 195 12312.52 45.38 55082.72 88888.00 2007-07-14 10:51:53.875 195 12312.55 45.38 55082.70 88888.00 2007-07-14 10:51:54.000 195 12312.55 45.30 55082.65 88888.00 2007-07-14 10:51:54.125 195 12312.58 45.27 55082.65 88888.00 2007-07-14 10:51:54.250 195 12312.62 45.20 55082.65 88888.00 2007-07-14 10:51:54.375 195 12312.70 45.23 55082.65 88888.00 2007-07-14 10:51:54.500 195 12312.67 45.25 55082.62 88888.00 2007-07-14 10:51:54.625 195 12312.70 45.25 55082.62 88888.00 2007-07-14 10:51:54.750 195 12312.73 45.30 55082.62 88888.00 2007-07-14 10:51:54.875 195 12312.73 45.27 55082.62 88888.00 2007-07-14 10:51:55.000 195 12312.70 45.25 55082.62 88888.00 2007-07-14 10:51:55.125 195 12312.67 45.23 55082.62 88888.00 2007-07-14 10:51:55.250 195 12312.60 45.12 55082.60 88888.00 2007-07-14 10:51:55.375 195 12312.70 45.15 55082.60 88888.00 2007-07-14 10:51:55.500 195 12312.77 45.17 55082.60 88888.00 2007-07-14 10:51:55.625 195 12312.77 45.12 55082.57 88888.00 2007-07-14 10:51:55.750 195 12312.73 45.05 55082.55 88888.00 2007-07-14 10:51:55.875 195 12312.77 45.02 55082.55 88888.00 2007-07-14 10:51:56.000 195 12312.80 45.10 55082.57 88888.00 2007-07-14 10:51:56.125 195 12312.83 45.08 55082.57 88888.00 2007-07-14 10:51:56.250 195 12312.75 45.02 55082.55 88888.00 2007-07-14 10:51:56.375 195 12312.77 45.00 55082.55 88888.00 2007-07-14 10:51:56.500 195 12312.85 44.95 55082.55 88888.00 2007-07-14 10:51:56.625 195 12312.90 44.95 55082.53 88888.00 2007-07-14 10:51:56.750 195 12312.88 44.90 55082.47 88888.00 2007-07-14 10:51:56.875 195 12312.95 44.90 55082.45 88888.00 2007-07-14 10:51:57.000 195 12312.98 44.92 55082.45 88888.00 2007-07-14 10:51:57.125 195 12312.95 44.90 55082.45 88888.00 2007-07-14 10:51:57.250 195 12312.90 44.88 55082.47 88888.00 2007-07-14 10:51:57.375 195 12312.95 44.90 55082.50 88888.00 2007-07-14 10:51:57.500 195 12313.02 44.90 55082.47 88888.00 2007-07-14 10:51:57.625 195 12313.05 44.88 55082.45 88888.00 2007-07-14 10:51:57.750 195 12313.05 44.85 55082.43 88888.00 2007-07-14 10:51:57.875 195 12313.08 44.77 55082.43 88888.00 2007-07-14 10:51:58.000 195 12313.10 44.77 55082.38 88888.00 2007-07-14 10:51:58.125 195 12313.05 44.77 55082.40 88888.00 2007-07-14 10:51:58.250 195 12313.00 44.80 55082.43 88888.00 2007-07-14 10:51:58.375 195 12313.02 44.80 55082.40 88888.00 2007-07-14 10:51:58.500 195 12313.02 44.73 55082.35 88888.00 2007-07-14 10:51:58.625 195 12313.02 44.67 55082.35 88888.00 2007-07-14 10:51:58.750 195 12312.95 44.65 55082.35 88888.00 2007-07-14 10:51:58.875 195 12312.95 44.58 55082.35 88888.00 2007-07-14 10:51:59.000 195 12313.10 44.60 55082.35 88888.00 2007-07-14 10:51:59.125 195 12313.20 44.55 55082.30 88888.00 2007-07-14 10:51:59.250 195 12313.20 44.58 55082.32 88888.00 2007-07-14 10:51:59.375 195 12313.20 44.58 55082.32 88888.00 2007-07-14 10:51:59.500 195 12313.15 44.55 55082.28 88888.00 2007-07-14 10:51:59.625 195 12313.12 44.48 55082.28 88888.00 2007-07-14 10:51:59.750 195 12313.20 44.52 55082.30 88888.00 2007-07-14 10:51:59.875 195 12313.23 44.52 55082.25 88888.00 2007-07-14 10:52:00.000 195 12313.25 44.50 55082.25 88888.00 2007-07-14 10:52:00.125 195 12313.27 44.50 55082.28 88888.00 2007-07-14 10:52:00.250 195 12313.20 44.50 55082.22 88888.00 2007-07-14 10:52:00.375 195 12313.15 44.42 55082.20 88888.00 2007-07-14 10:52:00.500 195 12313.15 44.35 55082.18 88888.00 2007-07-14 10:52:00.625 195 12313.27 44.42 55082.22 88888.00 2007-07-14 10:52:00.750 195 12313.38 44.38 55082.20 88888.00 2007-07-14 10:52:00.875 195 12313.35 44.30 55082.18 88888.00 2007-07-14 10:52:01.000 195 12313.27 44.25 55082.15 88888.00 2007-07-14 10:52:01.125 195 12313.23 44.25 55082.15 88888.00 2007-07-14 10:52:01.250 195 12313.30 44.23 55082.18 88888.00 2007-07-14 10:52:01.375 195 12313.38 44.23 55082.18 88888.00 2007-07-14 10:52:01.500 195 12313.35 44.25 55082.15 88888.00 2007-07-14 10:52:01.625 195 12313.35 44.23 55082.12 88888.00 2007-07-14 10:52:01.750 195 12313.35 44.17 55082.12 88888.00 2007-07-14 10:52:01.875 195 12313.33 44.17 55082.10 88888.00 2007-07-14 10:52:02.000 195 12313.30 44.15 55082.10 88888.00 2007-07-14 10:52:02.125 195 12313.27 44.12 55082.10 88888.00 2007-07-14 10:52:02.250 195 12313.38 44.10 55082.07 88888.00 2007-07-14 10:52:02.375 195 12313.45 44.12 55082.07 88888.00 2007-07-14 10:52:02.500 195 12313.48 44.08 55082.03 88888.00 2007-07-14 10:52:02.625 195 12313.45 44.08 55082.05 88888.00 2007-07-14 10:52:02.750 195 12313.58 44.10 55082.05 88888.00 2007-07-14 10:52:02.875 195 12313.60 44.08 55082.03 88888.00 2007-07-14 10:52:03.000 195 12313.60 44.05 55082.00 88888.00 2007-07-14 10:52:03.125 195 12313.60 43.98 55082.00 88888.00 2007-07-14 10:52:03.250 195 12313.62 43.98 55082.03 88888.00 2007-07-14 10:52:03.375 195 12313.62 44.00 55081.97 88888.00 2007-07-14 10:52:03.500 195 12313.52 43.92 55081.95 88888.00 2007-07-14 10:52:03.625 195 12313.42 43.85 55081.93 88888.00 2007-07-14 10:52:03.750 195 12313.48 43.88 55081.97 88888.00 2007-07-14 10:52:03.875 195 12313.52 43.95 55081.97 88888.00 2007-07-14 10:52:04.000 195 12313.60 44.00 55081.95 88888.00 2007-07-14 10:52:04.125 195 12313.65 43.98 55081.93 88888.00 2007-07-14 10:52:04.250 195 12313.60 43.85 55081.90 88888.00 2007-07-14 10:52:04.375 195 12313.62 43.83 55081.90 88888.00 2007-07-14 10:52:04.500 195 12313.58 43.83 55081.90 88888.00 2007-07-14 10:52:04.625 195 12313.60 43.85 55081.90 88888.00 2007-07-14 10:52:04.750 195 12313.62 43.85 55081.88 88888.00 2007-07-14 10:52:04.875 195 12313.60 43.83 55081.88 88888.00 2007-07-14 10:52:05.000 195 12313.70 43.80 55081.88 88888.00 2007-07-14 10:52:05.125 195 12313.77 43.83 55081.88 88888.00 2007-07-14 10:52:05.250 195 12313.75 43.80 55081.85 88888.00 2007-07-14 10:52:05.375 195 12313.77 43.83 55081.80 88888.00 2007-07-14 10:52:05.500 195 12313.73 43.80 55081.80 88888.00 2007-07-14 10:52:05.625 195 12313.67 43.73 55081.78 88888.00 2007-07-14 10:52:05.750 195 12313.62 43.70 55081.80 88888.00 2007-07-14 10:52:05.875 195 12313.65 43.73 55081.80 88888.00 2007-07-14 10:52:06.000 195 12313.62 43.75 55081.80 88888.00 2007-07-14 10:52:06.125 195 12313.67 43.73 55081.80 88888.00 2007-07-14 10:52:06.250 195 12313.70 43.62 55081.78 88888.00 2007-07-14 10:52:06.375 195 12313.65 43.60 55081.75 88888.00 2007-07-14 10:52:06.500 195 12313.60 43.55 55081.75 88888.00 2007-07-14 10:52:06.625 195 12313.60 43.50 55081.75 88888.00 2007-07-14 10:52:06.750 195 12313.55 43.45 55081.70 88888.00 2007-07-14 10:52:06.875 195 12313.52 43.40 55081.70 88888.00 2007-07-14 10:52:07.000 195 12313.55 43.38 55081.70 88888.00 2007-07-14 10:52:07.125 195 12313.60 43.40 55081.70 88888.00 2007-07-14 10:52:07.250 195 12313.62 43.35 55081.72 88888.00 2007-07-14 10:52:07.375 195 12313.62 43.33 55081.72 88888.00 2007-07-14 10:52:07.500 195 12313.67 43.33 55081.70 88888.00 2007-07-14 10:52:07.625 195 12313.67 43.30 55081.70 88888.00 2007-07-14 10:52:07.750 195 12313.70 43.30 55081.72 88888.00 2007-07-14 10:52:07.875 195 12313.73 43.27 55081.70 88888.00 2007-07-14 10:52:08.000 195 12313.70 43.23 55081.70 88888.00 2007-07-14 10:52:08.125 195 12313.70 43.20 55081.68 88888.00 2007-07-14 10:52:08.250 195 12313.65 43.12 55081.68 88888.00 2007-07-14 10:52:08.375 195 12313.62 43.08 55081.68 88888.00 2007-07-14 10:52:08.500 195 12313.65 43.02 55081.65 88888.00 2007-07-14 10:52:08.625 195 12313.67 43.05 55081.68 88888.00 2007-07-14 10:52:08.750 195 12313.70 42.98 55081.65 88888.00 2007-07-14 10:52:08.875 195 12313.73 42.90 55081.68 88888.00 2007-07-14 10:52:09.000 195 12313.75 42.88 55081.68 88888.00 2007-07-14 10:52:09.125 195 12313.75 42.92 55081.70 88888.00 2007-07-14 10:52:09.250 195 12313.67 42.90 55081.70 88888.00 2007-07-14 10:52:09.375 195 12313.62 42.85 55081.65 88888.00 2007-07-14 10:52:09.500 195 12313.60 42.77 55081.62 88888.00 2007-07-14 10:52:09.625 195 12313.65 42.75 55081.62 88888.00 2007-07-14 10:52:09.750 195 12313.65 42.75 55081.62 88888.00 2007-07-14 10:52:09.875 195 12313.62 42.73 55081.60 88888.00 2007-07-14 10:52:10.000 195 12313.62 42.70 55081.60 88888.00 2007-07-14 10:52:10.125 195 12313.67 42.62 55081.60 88888.00 2007-07-14 10:52:10.250 195 12313.73 42.60 55081.57 88888.00 2007-07-14 10:52:10.375 195 12313.80 42.60 55081.60 88888.00 2007-07-14 10:52:10.500 195 12313.83 42.55 55081.60 88888.00 2007-07-14 10:52:10.625 195 12313.83 42.60 55081.57 88888.00 2007-07-14 10:52:10.750 195 12313.80 42.55 55081.55 88888.00 2007-07-14 10:52:10.875 195 12313.80 42.50 55081.55 88888.00 2007-07-14 10:52:11.000 195 12313.75 42.45 55081.50 88888.00 2007-07-14 10:52:11.125 195 12313.73 42.40 55081.53 88888.00 2007-07-14 10:52:11.250 195 12313.75 42.35 55081.53 88888.00 2007-07-14 10:52:11.375 195 12313.83 42.38 55081.55 88888.00 2007-07-14 10:52:11.500 195 12313.75 42.33 55081.50 88888.00 2007-07-14 10:52:11.625 195 12313.73 42.30 55081.47 88888.00 2007-07-14 10:52:11.750 195 12313.80 42.30 55081.50 88888.00 2007-07-14 10:52:11.875 195 12313.75 42.33 55081.47 88888.00 2007-07-14 10:52:12.000 195 12313.70 42.25 55081.43 88888.00 2007-07-14 10:52:12.125 195 12313.73 42.20 55081.43 88888.00 2007-07-14 10:52:12.250 195 12313.67 42.17 55081.45 88888.00 2007-07-14 10:52:12.375 195 12313.75 42.17 55081.47 88888.00 2007-07-14 10:52:12.500 195 12313.83 42.20 55081.47 88888.00 2007-07-14 10:52:12.625 195 12313.80 42.17 55081.45 88888.00 2007-07-14 10:52:12.750 195 12313.83 42.17 55081.40 88888.00 2007-07-14 10:52:12.875 195 12313.83 42.15 55081.40 88888.00 2007-07-14 10:52:13.000 195 12313.83 42.12 55081.38 88888.00 2007-07-14 10:52:13.125 195 12313.90 42.10 55081.40 88888.00 2007-07-14 10:52:13.250 195 12313.88 42.05 55081.40 88888.00 2007-07-14 10:52:13.375 195 12313.80 42.05 55081.40 88888.00 2007-07-14 10:52:13.500 195 12313.77 42.05 55081.43 88888.00 2007-07-14 10:52:13.625 195 12313.88 42.02 55081.43 88888.00 2007-07-14 10:52:13.750 195 12314.00 42.00 55081.43 88888.00 2007-07-14 10:52:13.875 195 12314.02 42.00 55081.40 88888.00 2007-07-14 10:52:14.000 195 12314.02 42.02 55081.40 88888.00 2007-07-14 10:52:14.125 195 12314.05 42.00 55081.40 88888.00 2007-07-14 10:52:14.250 195 12313.98 41.88 55081.35 88888.00 2007-07-14 10:52:14.375 195 12313.90 41.85 55081.32 88888.00 2007-07-14 10:52:14.500 195 12313.90 41.90 55081.30 88888.00 2007-07-14 10:52:14.625 195 12313.98 41.90 55081.30 88888.00 2007-07-14 10:52:14.750 195 12314.02 41.88 55081.30 88888.00 2007-07-14 10:52:14.875 195 12313.98 41.85 55081.30 88888.00 2007-07-14 10:52:15.000 195 12314.02 41.85 55081.32 88888.00 2007-07-14 10:52:15.125 195 12314.05 41.88 55081.30 88888.00 2007-07-14 10:52:15.250 195 12314.10 41.85 55081.30 88888.00 2007-07-14 10:52:15.375 195 12314.05 41.80 55081.28 88888.00 2007-07-14 10:52:15.500 195 12314.00 41.75 55081.25 88888.00 2007-07-14 10:52:15.625 195 12314.02 41.77 55081.22 88888.00 2007-07-14 10:52:15.750 195 12314.02 41.73 55081.22 88888.00 2007-07-14 10:52:15.875 195 12314.00 41.70 55081.22 88888.00 2007-07-14 10:52:16.000 195 12313.95 41.62 55081.20 88888.00 2007-07-14 10:52:16.125 195 12313.95 41.60 55081.20 88888.00 2007-07-14 10:52:16.250 195 12313.98 41.55 55081.22 88888.00 2007-07-14 10:52:16.375 195 12314.12 41.60 55081.25 88888.00 2007-07-14 10:52:16.500 195 12314.10 41.52 55081.25 88888.00 2007-07-14 10:52:16.625 195 12314.08 41.52 55081.25 88888.00 2007-07-14 10:52:16.750 195 12314.08 41.50 55081.22 88888.00 2007-07-14 10:52:16.875 195 12314.05 41.48 55081.22 88888.00 2007-07-14 10:52:17.000 195 12314.05 41.48 55081.25 88888.00 2007-07-14 10:52:17.125 195 12314.05 41.42 55081.20 88888.00 2007-07-14 10:52:17.250 195 12314.02 41.38 55081.20 88888.00 2007-07-14 10:52:17.375 195 12314.05 41.33 55081.22 88888.00 2007-07-14 10:52:17.500 195 12314.02 41.30 55081.18 88888.00 2007-07-14 10:52:17.625 195 12314.00 41.25 55081.12 88888.00 2007-07-14 10:52:17.750 195 12314.05 41.25 55081.15 88888.00 2007-07-14 10:52:17.875 195 12314.12 41.25 55081.20 88888.00 2007-07-14 10:52:18.000 195 12314.12 41.25 55081.18 88888.00 2007-07-14 10:52:18.125 195 12314.10 41.23 55081.18 88888.00 2007-07-14 10:52:18.250 195 12314.00 41.15 55081.15 88888.00 2007-07-14 10:52:18.375 195 12314.00 41.15 55081.12 88888.00 2007-07-14 10:52:18.500 195 12314.05 41.10 55081.12 88888.00 2007-07-14 10:52:18.625 195 12314.08 41.05 55081.12 88888.00 2007-07-14 10:52:18.750 195 12314.10 41.05 55081.10 88888.00 2007-07-14 10:52:18.875 195 12314.08 40.98 55081.12 88888.00 2007-07-14 10:52:19.000 195 12314.08 40.95 55081.12 88888.00 2007-07-14 10:52:19.125 195 12314.05 40.95 55081.10 88888.00 2007-07-14 10:52:19.250 195 12314.00 40.88 55081.07 88888.00 2007-07-14 10:52:19.375 195 12314.05 40.85 55081.03 88888.00 2007-07-14 10:52:19.500 195 12314.00 40.88 55081.05 88888.00 2007-07-14 10:52:19.625 195 12314.00 40.88 55081.05 88888.00 2007-07-14 10:52:19.750 195 12314.10 40.88 55081.07 88888.00 2007-07-14 10:52:19.875 195 12314.10 40.85 55081.10 88888.00 2007-07-14 10:52:20.000 195 12314.08 40.83 55081.05 88888.00 2007-07-14 10:52:20.125 195 12314.10 40.77 55081.05 88888.00 2007-07-14 10:52:20.250 195 12314.12 40.73 55081.03 88888.00 2007-07-14 10:52:20.375 195 12314.10 40.70 55081.00 88888.00 2007-07-14 10:52:20.500 195 12314.08 40.67 55081.00 88888.00 2007-07-14 10:52:20.625 195 12314.15 40.67 55081.03 88888.00 2007-07-14 10:52:20.750 195 12314.25 40.65 55081.03 88888.00 2007-07-14 10:52:20.875 195 12314.23 40.62 55081.00 88888.00 2007-07-14 10:52:21.000 195 12314.23 40.62 55080.97 88888.00 2007-07-14 10:52:21.125 195 12314.27 40.55 55080.97 88888.00 2007-07-14 10:52:21.250 195 12314.27 40.52 55080.95 88888.00 2007-07-14 10:52:21.375 195 12314.25 40.42 55080.95 88888.00 2007-07-14 10:52:21.500 195 12314.23 40.42 55080.95 88888.00 2007-07-14 10:52:21.625 195 12314.20 40.45 55080.97 88888.00 2007-07-14 10:52:21.750 195 12314.23 40.45 55081.00 88888.00 2007-07-14 10:52:21.875 195 12314.27 40.42 55080.97 88888.00 2007-07-14 10:52:22.000 195 12314.27 40.35 55080.95 88888.00 2007-07-14 10:52:22.125 195 12314.20 40.33 55080.95 88888.00 2007-07-14 10:52:22.250 195 12314.20 40.30 55080.95 88888.00 2007-07-14 10:52:22.375 195 12314.30 40.33 55080.97 88888.00 2007-07-14 10:52:22.500 195 12314.33 40.27 55080.93 88888.00 2007-07-14 10:52:22.625 195 12314.33 40.23 55080.90 88888.00 2007-07-14 10:52:22.750 195 12314.38 40.23 55080.93 88888.00 2007-07-14 10:52:22.875 195 12314.40 40.23 55080.93 88888.00 2007-07-14 10:52:23.000 195 12314.40 40.20 55080.90 88888.00 2007-07-14 10:52:23.125 195 12314.38 40.20 55080.88 88888.00 2007-07-14 10:52:23.250 195 12314.38 40.15 55080.88 88888.00 2007-07-14 10:52:23.375 195 12314.40 40.10 55080.88 88888.00 2007-07-14 10:52:23.500 195 12314.38 40.08 55080.88 88888.00 2007-07-14 10:52:23.625 195 12314.45 40.08 55080.85 88888.00 2007-07-14 10:52:23.750 195 12314.50 40.02 55080.88 88888.00 2007-07-14 10:52:23.875 195 12314.52 40.00 55080.85 88888.00 2007-07-14 10:52:24.000 195 12314.60 39.98 55080.82 88888.00 2007-07-14 10:52:24.125 195 12314.55 40.00 55080.80 88888.00 2007-07-14 10:52:24.250 195 12314.48 39.92 55080.82 88888.00 2007-07-14 10:52:24.375 195 12314.48 39.92 55080.80 88888.00 2007-07-14 10:52:24.500 195 12314.52 39.98 55080.80 88888.00 2007-07-14 10:52:24.625 195 12314.55 39.90 55080.78 88888.00 2007-07-14 10:52:24.750 195 12314.60 39.90 55080.78 88888.00 2007-07-14 10:52:24.875 195 12314.60 39.90 55080.78 88888.00 2007-07-14 10:52:25.000 195 12314.65 39.85 55080.78 88888.00 2007-07-14 10:52:25.125 195 12314.67 39.80 55080.78 88888.00 2007-07-14 10:52:25.250 195 12314.60 39.73 55080.80 88888.00 2007-07-14 10:52:25.375 195 12314.62 39.73 55080.78 88888.00 2007-07-14 10:52:25.500 195 12314.70 39.73 55080.75 88888.00 2007-07-14 10:52:25.625 195 12314.77 39.73 55080.75 88888.00 2007-07-14 10:52:25.750 195 12314.73 39.65 55080.75 88888.00 2007-07-14 10:52:25.875 195 12314.65 39.62 55080.70 88888.00 2007-07-14 10:52:26.000 195 12314.65 39.65 55080.70 88888.00 2007-07-14 10:52:26.125 195 12314.67 39.58 55080.70 88888.00 2007-07-14 10:52:26.250 195 12314.73 39.55 55080.72 88888.00 2007-07-14 10:52:26.375 195 12314.80 39.55 55080.75 88888.00 2007-07-14 10:52:26.500 195 12314.77 39.50 55080.72 88888.00 2007-07-14 10:52:26.625 195 12314.83 39.50 55080.70 88888.00 2007-07-14 10:52:26.750 195 12314.83 39.45 55080.70 88888.00 2007-07-14 10:52:26.875 195 12314.80 39.38 55080.65 88888.00 2007-07-14 10:52:27.000 195 12314.85 39.38 55080.62 88888.00 2007-07-14 10:52:27.125 195 12314.90 39.42 55080.65 88888.00 2007-07-14 10:52:27.250 195 12314.90 39.42 55080.68 88888.00 2007-07-14 10:52:27.375 195 12314.92 39.38 55080.68 88888.00 2007-07-14 10:52:27.500 195 12314.92 39.35 55080.65 88888.00 2007-07-14 10:52:27.625 195 12314.90 39.35 55080.65 88888.00 2007-07-14 10:52:27.750 195 12314.90 39.35 55080.62 88888.00 2007-07-14 10:52:27.875 195 12314.95 39.30 55080.60 88888.00 2007-07-14 10:52:28.000 195 12314.95 39.25 55080.60 88888.00 2007-07-14 10:52:28.125 195 12314.88 39.25 55080.60 88888.00 2007-07-14 10:52:28.250 195 12314.83 39.20 55080.60 88888.00 2007-07-14 10:52:28.375 195 12314.83 39.15 55080.60 88888.00 2007-07-14 10:52:28.500 195 12314.90 39.17 55080.57 88888.00 2007-07-14 10:52:28.625 195 12314.92 39.15 55080.60 88888.00 2007-07-14 10:52:28.750 195 12314.92 39.15 55080.62 88888.00 2007-07-14 10:52:28.875 195 12314.95 39.15 55080.60 88888.00 2007-07-14 10:52:29.000 195 12314.98 39.12 55080.60 88888.00 2007-07-14 10:52:29.125 195 12315.00 39.10 55080.57 88888.00 2007-07-14 10:52:29.250 195 12315.02 39.02 55080.55 88888.00 2007-07-14 10:52:29.375 195 12315.00 39.00 55080.53 88888.00 2007-07-14 10:52:29.500 195 12314.98 39.00 55080.53 88888.00 2007-07-14 10:52:29.625 195 12315.00 38.98 55080.55 88888.00 2007-07-14 10:52:29.750 195 12315.00 39.05 55080.57 88888.00 2007-07-14 10:52:29.875 195 12315.05 39.02 55080.55 88888.00 2007-07-14 10:52:30.000 195 12315.10 39.05 55080.55 88888.00 2007-07-14 10:52:30.125 195 12315.17 39.02 55080.55 88888.00 2007-07-14 10:52:30.250 195 12315.25 38.98 55080.57 88888.00 2007-07-14 10:52:30.375 195 12315.27 38.98 55080.55 88888.00 2007-07-14 10:52:30.500 195 12315.20 38.95 55080.55 88888.00 2007-07-14 10:52:30.625 195 12315.23 38.92 55080.55 88888.00 2007-07-14 10:52:30.750 195 12315.25 38.92 55080.55 88888.00 2007-07-14 10:52:30.875 195 12315.30 38.90 55080.55 88888.00 2007-07-14 10:52:31.000 195 12315.25 38.83 55080.50 88888.00 2007-07-14 10:52:31.125 195 12315.23 38.80 55080.53 88888.00 2007-07-14 10:52:31.250 195 12315.20 38.77 55080.50 88888.00 2007-07-14 10:52:31.375 195 12315.33 38.80 55080.45 88888.00 2007-07-14 10:52:31.500 195 12315.35 38.85 55080.53 88888.00 2007-07-14 10:52:31.625 195 12315.38 38.83 55080.50 88888.00 2007-07-14 10:52:31.750 195 12315.45 38.85 55080.50 88888.00 2007-07-14 10:52:31.875 195 12315.48 38.83 55080.53 88888.00 2007-07-14 10:52:32.000 195 12315.45 38.80 55080.50 88888.00 2007-07-14 10:52:32.125 195 12315.35 38.73 55080.47 88888.00 2007-07-14 10:52:32.250 195 12315.40 38.75 55080.53 88888.00 2007-07-14 10:52:32.375 195 12315.52 38.83 55080.55 88888.00 2007-07-14 10:52:32.500 195 12315.58 38.83 55080.53 88888.00 2007-07-14 10:52:32.625 195 12315.58 38.73 55080.50 88888.00 2007-07-14 10:52:32.750 195 12315.58 38.70 55080.47 88888.00 2007-07-14 10:52:32.875 195 12315.50 38.67 55080.45 88888.00 2007-07-14 10:52:33.000 195 12315.48 38.62 55080.45 88888.00 2007-07-14 10:52:33.125 195 12315.50 38.65 55080.47 88888.00 2007-07-14 10:52:33.250 195 12315.50 38.73 55080.47 88888.00 2007-07-14 10:52:33.375 195 12315.50 38.75 55080.47 88888.00 2007-07-14 10:52:33.500 195 12315.52 38.73 55080.50 88888.00 2007-07-14 10:52:33.625 195 12315.50 38.73 55080.45 88888.00 2007-07-14 10:52:33.750 195 12315.50 38.77 55080.50 88888.00 2007-07-14 10:52:33.875 195 12315.48 38.70 55080.50 88888.00 2007-07-14 10:52:34.000 195 12315.45 38.67 55080.47 88888.00 2007-07-14 10:52:34.125 195 12315.42 38.67 55080.50 88888.00 2007-07-14 10:52:34.250 195 12315.42 38.60 55080.47 88888.00 2007-07-14 10:52:34.375 195 12315.42 38.55 55080.45 88888.00 2007-07-14 10:52:34.500 195 12315.42 38.52 55080.47 88888.00 2007-07-14 10:52:34.625 195 12315.42 38.52 55080.47 88888.00 2007-07-14 10:52:34.750 195 12315.40 38.55 55080.45 88888.00 2007-07-14 10:52:34.875 195 12315.40 38.50 55080.45 88888.00 2007-07-14 10:52:35.000 195 12315.38 38.45 55080.40 88888.00 2007-07-14 10:52:35.125 195 12315.33 38.45 55080.43 88888.00 2007-07-14 10:52:35.250 195 12315.38 38.50 55080.50 88888.00 2007-07-14 10:52:35.375 195 12315.45 38.50 55080.50 88888.00 2007-07-14 10:52:35.500 195 12315.42 38.48 55080.45 88888.00 2007-07-14 10:52:35.625 195 12315.40 38.40 55080.45 88888.00 2007-07-14 10:52:35.750 195 12315.33 38.35 55080.47 88888.00 2007-07-14 10:52:35.875 195 12315.27 38.35 55080.50 88888.00 2007-07-14 10:52:36.000 195 12315.27 38.33 55080.47 88888.00 2007-07-14 10:52:36.125 195 12315.33 38.30 55080.50 88888.00 2007-07-14 10:52:36.250 195 12315.38 38.23 55080.47 88888.00 2007-07-14 10:52:36.375 195 12315.35 38.25 55080.47 88888.00 2007-07-14 10:52:36.500 195 12315.25 38.25 55080.47 88888.00 2007-07-14 10:52:36.625 195 12315.23 38.20 55080.45 88888.00 2007-07-14 10:52:36.750 195 12315.23 38.15 55080.45 88888.00 2007-07-14 10:52:36.875 195 12315.30 38.12 55080.45 88888.00 2007-07-14 10:52:37.000 195 12315.33 38.08 55080.45 88888.00 2007-07-14 10:52:37.125 195 12315.25 38.02 55080.45 88888.00 2007-07-14 10:52:37.250 195 12315.27 38.05 55080.47 88888.00 2007-07-14 10:52:37.375 195 12315.33 38.17 55080.45 88888.00 2007-07-14 10:52:37.500 195 12315.27 38.12 55080.45 88888.00 2007-07-14 10:52:37.625 195 12315.25 38.05 55080.43 88888.00 2007-07-14 10:52:37.750 195 12315.25 38.05 55080.45 88888.00 2007-07-14 10:52:37.875 195 12315.27 38.08 55080.45 88888.00 2007-07-14 10:52:38.000 195 12315.27 38.05 55080.43 88888.00 2007-07-14 10:52:38.125 195 12315.30 38.02 55080.47 88888.00 2007-07-14 10:52:38.250 195 12315.23 38.02 55080.50 88888.00 2007-07-14 10:52:38.375 195 12315.23 38.00 55080.53 88888.00 2007-07-14 10:52:38.500 195 12315.17 37.92 55080.50 88888.00 2007-07-14 10:52:38.625 195 12315.17 37.88 55080.50 88888.00 2007-07-14 10:52:38.750 195 12315.23 37.92 55080.45 88888.00 2007-07-14 10:52:38.875 195 12315.23 37.90 55080.47 88888.00 2007-07-14 10:52:39.000 195 12315.17 37.88 55080.50 88888.00 2007-07-14 10:52:39.125 195 12315.15 37.85 55080.50 88888.00 2007-07-14 10:52:39.250 195 12315.17 37.77 55080.47 88888.00 2007-07-14 10:52:39.375 195 12315.20 37.77 55080.45 88888.00 2007-07-14 10:52:39.500 195 12315.20 37.77 55080.43 88888.00 2007-07-14 10:52:39.625 195 12315.17 37.75 55080.43 88888.00 2007-07-14 10:52:39.750 195 12315.20 37.73 55080.43 88888.00 2007-07-14 10:52:39.875 195 12315.20 37.65 55080.43 88888.00 2007-07-14 10:52:40.000 195 12315.17 37.65 55080.45 88888.00 2007-07-14 10:52:40.125 195 12315.20 37.62 55080.45 88888.00 2007-07-14 10:52:40.250 195 12315.15 37.60 55080.40 88888.00 2007-07-14 10:52:40.375 195 12315.15 37.60 55080.43 88888.00 2007-07-14 10:52:40.500 195 12315.12 37.60 55080.45 88888.00 2007-07-14 10:52:40.625 195 12315.10 37.62 55080.45 88888.00 2007-07-14 10:52:40.750 195 12315.05 37.60 55080.43 88888.00 2007-07-14 10:52:40.875 195 12315.05 37.60 55080.43 88888.00 2007-07-14 10:52:41.000 195 12315.02 37.58 55080.45 88888.00 2007-07-14 10:52:41.125 195 12315.05 37.52 55080.43 88888.00 2007-07-14 10:52:41.250 195 12315.08 37.50 55080.43 88888.00 2007-07-14 10:52:41.375 195 12315.02 37.50 55080.43 88888.00 2007-07-14 10:52:41.500 195 12314.92 37.50 55080.47 88888.00 2007-07-14 10:52:41.625 195 12314.80 37.48 55080.45 88888.00 2007-07-14 10:52:41.750 195 12314.77 37.48 55080.50 88888.00 2007-07-14 10:52:41.875 195 12314.83 37.52 55080.50 88888.00 2007-07-14 10:52:42.000 195 12314.77 37.48 55080.53 88888.00 2007-07-14 10:52:42.125 195 12314.73 37.42 55080.47 88888.00 2007-07-14 10:52:42.250 195 12314.70 37.35 55080.45 88888.00 2007-07-14 10:52:42.375 195 12314.65 37.38 55080.47 88888.00 2007-07-14 10:52:42.500 195 12314.60 37.35 55080.47 88888.00 2007-07-14 10:52:42.625 195 12314.55 37.27 55080.43 88888.00 2007-07-14 10:52:42.750 195 12314.55 37.27 55080.45 88888.00 2007-07-14 10:52:42.875 195 12314.55 37.25 55080.47 88888.00 2007-07-14 10:52:43.000 195 12314.60 37.27 55080.45 88888.00 2007-07-14 10:52:43.125 195 12314.52 37.25 55080.45 88888.00 2007-07-14 10:52:43.250 195 12314.45 37.15 55080.47 88888.00 2007-07-14 10:52:43.375 195 12314.50 37.10 55080.50 88888.00 2007-07-14 10:52:43.500 195 12314.50 37.10 55080.50 88888.00 2007-07-14 10:52:43.625 195 12314.45 37.12 55080.50 88888.00 2007-07-14 10:52:43.750 195 12314.50 37.10 55080.50 88888.00 2007-07-14 10:52:43.875 195 12314.55 37.08 55080.50 88888.00 2007-07-14 10:52:44.000 195 12314.52 37.05 55080.53 88888.00 2007-07-14 10:52:44.125 195 12314.48 37.02 55080.50 88888.00 2007-07-14 10:52:44.250 195 12314.40 36.98 55080.50 88888.00 2007-07-14 10:52:44.375 195 12314.38 36.98 55080.53 88888.00 2007-07-14 10:52:44.500 195 12314.40 36.98 55080.53 88888.00 2007-07-14 10:52:44.625 195 12314.40 36.90 55080.50 88888.00 2007-07-14 10:52:44.750 195 12314.42 36.83 55080.47 88888.00 2007-07-14 10:52:44.875 195 12314.45 36.83 55080.47 88888.00 2007-07-14 10:52:45.000 195 12314.45 36.83 55080.45 88888.00 2007-07-14 10:52:45.125 195 12314.33 36.75 55080.47 88888.00 2007-07-14 10:52:45.250 195 12314.25 36.75 55080.50 88888.00 2007-07-14 10:52:45.375 195 12314.30 36.75 55080.50 88888.00 2007-07-14 10:52:45.500 195 12314.27 36.70 55080.47 88888.00 2007-07-14 10:52:45.625 195 12314.27 36.70 55080.45 88888.00 2007-07-14 10:52:45.750 195 12314.25 36.67 55080.47 88888.00 2007-07-14 10:52:45.875 195 12314.20 36.70 55080.50 88888.00 2007-07-14 10:52:46.000 195 12314.08 36.65 55080.50 88888.00 2007-07-14 10:52:46.125 195 12314.05 36.62 55080.50 88888.00 2007-07-14 10:52:46.250 195 12314.02 36.62 55080.47 88888.00 2007-07-14 10:52:46.375 195 12313.98 36.58 55080.47 88888.00 2007-07-14 10:52:46.500 195 12313.92 36.58 55080.47 88888.00 2007-07-14 10:52:46.625 195 12314.00 36.58 55080.47 88888.00 2007-07-14 10:52:46.750 195 12314.00 36.60 55080.53 88888.00 2007-07-14 10:52:46.875 195 12313.92 36.58 55080.53 88888.00 2007-07-14 10:52:47.000 195 12313.85 36.50 55080.50 88888.00 2007-07-14 10:52:47.125 195 12313.85 36.52 55080.53 88888.00 2007-07-14 10:52:47.250 195 12313.88 36.48 55080.50 88888.00 2007-07-14 10:52:47.375 195 12313.85 36.38 55080.45 88888.00 2007-07-14 10:52:47.500 195 12313.77 36.38 55080.47 88888.00 2007-07-14 10:52:47.625 195 12313.77 36.45 55080.50 88888.00 2007-07-14 10:52:47.750 195 12313.77 36.42 55080.47 88888.00 2007-07-14 10:52:47.875 195 12313.83 36.33 55080.45 88888.00 2007-07-14 10:52:48.000 195 12313.77 36.25 55080.45 88888.00 2007-07-14 10:52:48.125 195 12313.73 36.23 55080.45 88888.00 2007-07-14 10:52:48.250 195 12313.65 36.27 55080.43 88888.00 2007-07-14 10:52:48.375 195 12313.67 36.30 55080.45 88888.00 2007-07-14 10:52:48.500 195 12313.70 36.27 55080.45 88888.00 2007-07-14 10:52:48.625 195 12313.70 36.27 55080.50 88888.00 2007-07-14 10:52:48.750 195 12313.70 36.30 55080.47 88888.00 2007-07-14 10:52:48.875 195 12313.70 36.27 55080.45 88888.00 2007-07-14 10:52:49.000 195 12313.62 36.25 55080.43 88888.00 2007-07-14 10:52:49.125 195 12313.62 36.27 55080.45 88888.00 2007-07-14 10:52:49.250 195 12313.67 36.27 55080.47 88888.00 2007-07-14 10:52:49.375 195 12313.60 36.30 55080.45 88888.00 2007-07-14 10:52:49.500 195 12313.45 36.27 55080.45 88888.00 2007-07-14 10:52:49.625 195 12313.40 36.20 55080.40 88888.00 2007-07-14 10:52:49.750 195 12313.35 36.20 55080.43 88888.00 2007-07-14 10:52:49.875 195 12313.33 36.20 55080.40 88888.00 2007-07-14 10:52:50.000 195 12313.23 36.17 55080.43 88888.00 2007-07-14 10:52:50.125 195 12313.20 36.15 55080.45 88888.00 2007-07-14 10:52:50.250 195 12313.20 36.12 55080.45 88888.00 2007-07-14 10:52:50.375 195 12313.15 36.10 55080.45 88888.00 2007-07-14 10:52:50.500 195 12313.12 36.08 55080.45 88888.00 2007-07-14 10:52:50.625 195 12313.05 36.05 55080.43 88888.00 2007-07-14 10:52:50.750 195 12312.95 36.00 55080.43 88888.00 2007-07-14 10:52:50.875 195 12312.95 36.02 55080.47 88888.00 2007-07-14 10:52:51.000 195 12313.02 36.00 55080.45 88888.00 2007-07-14 10:52:51.125 195 12312.95 35.95 55080.43 88888.00 2007-07-14 10:52:51.250 195 12312.85 35.92 55080.45 88888.00 2007-07-14 10:52:51.375 195 12312.88 35.92 55080.47 88888.00 2007-07-14 10:52:51.500 195 12312.92 35.92 55080.47 88888.00 2007-07-14 10:52:51.625 195 12312.90 35.92 55080.43 88888.00 2007-07-14 10:52:51.750 195 12312.85 35.90 55080.43 88888.00 2007-07-14 10:52:51.875 195 12312.85 35.88 55080.43 88888.00 2007-07-14 10:52:52.000 195 12312.80 35.83 55080.43 88888.00 2007-07-14 10:52:52.125 195 12312.75 35.83 55080.43 88888.00 2007-07-14 10:52:52.250 195 12312.62 35.83 55080.43 88888.00 2007-07-14 10:52:52.375 195 12312.62 35.80 55080.40 88888.00 2007-07-14 10:52:52.500 195 12312.62 35.80 55080.40 88888.00 2007-07-14 10:52:52.625 195 12312.65 35.80 55080.43 88888.00 2007-07-14 10:52:52.750 195 12312.65 35.75 55080.40 88888.00 2007-07-14 10:52:52.875 195 12312.67 35.77 55080.43 88888.00 2007-07-14 10:52:53.000 195 12312.70 35.75 55080.43 88888.00 2007-07-14 10:52:53.125 195 12312.70 35.73 55080.40 88888.00 2007-07-14 10:52:53.250 195 12312.60 35.70 55080.40 88888.00 2007-07-14 10:52:53.375 195 12312.62 35.80 55080.35 88888.00 2007-07-14 10:52:53.500 195 12312.55 35.75 55080.32 88888.00 2007-07-14 10:52:53.625 195 12312.48 35.67 55080.30 88888.00 2007-07-14 10:52:53.750 195 12312.42 35.62 55080.38 88888.00 2007-07-14 10:52:53.875 195 12312.40 35.65 55080.35 88888.00 2007-07-14 10:52:54.000 195 12312.38 35.67 55080.35 88888.00 2007-07-14 10:52:54.125 195 12312.33 35.65 55080.32 88888.00 2007-07-14 10:52:54.250 195 12312.33 35.55 55080.28 88888.00 2007-07-14 10:52:54.375 195 12312.33 35.60 55080.30 88888.00 2007-07-14 10:52:54.500 195 12312.33 35.60 55080.32 88888.00 2007-07-14 10:52:54.625 195 12312.30 35.60 55080.35 88888.00 2007-07-14 10:52:54.750 195 12312.30 35.58 55080.32 88888.00 2007-07-14 10:52:54.875 195 12312.30 35.55 55080.32 88888.00 2007-07-14 10:52:55.000 195 12312.30 35.58 55080.32 88888.00 2007-07-14 10:52:55.125 195 12312.25 35.58 55080.32 88888.00 2007-07-14 10:52:55.250 195 12312.23 35.52 55080.32 88888.00 2007-07-14 10:52:55.375 195 12312.27 35.52 55080.30 88888.00 2007-07-14 10:52:55.500 195 12312.27 35.50 55080.28 88888.00 2007-07-14 10:52:55.625 195 12312.20 35.48 55080.30 88888.00 2007-07-14 10:52:55.750 195 12312.23 35.52 55080.32 88888.00 2007-07-14 10:52:55.875 195 12312.25 35.55 55080.32 88888.00 2007-07-14 10:52:56.000 195 12312.17 35.55 55080.28 88888.00 2007-07-14 10:52:56.125 195 12312.10 35.52 55080.28 88888.00 2007-07-14 10:52:56.250 195 12312.00 35.45 55080.25 88888.00 2007-07-14 10:52:56.375 195 12311.98 35.42 55080.25 88888.00 2007-07-14 10:52:56.500 195 12311.98 35.45 55080.22 88888.00 2007-07-14 10:52:56.625 195 12312.02 35.45 55080.22 88888.00 2007-07-14 10:52:56.750 195 12312.00 35.42 55080.22 88888.00 2007-07-14 10:52:56.875 195 12311.95 35.38 55080.20 88888.00 2007-07-14 10:52:57.000 195 12311.85 35.35 55080.20 88888.00 2007-07-14 10:52:57.125 195 12311.80 35.33 55080.18 88888.00 2007-07-14 10:52:57.250 195 12311.80 35.33 55080.20 88888.00 2007-07-14 10:52:57.375 195 12311.85 35.35 55080.20 88888.00 2007-07-14 10:52:57.500 195 12311.85 35.33 55080.20 88888.00 2007-07-14 10:52:57.625 195 12311.80 35.30 55080.18 88888.00 2007-07-14 10:52:57.750 195 12311.73 35.30 55080.18 88888.00 2007-07-14 10:52:57.875 195 12311.70 35.25 55080.15 88888.00 2007-07-14 10:52:58.000 195 12311.80 35.33 55080.15 88888.00 2007-07-14 10:52:58.125 195 12311.83 35.33 55080.15 88888.00 2007-07-14 10:52:58.250 195 12311.70 35.30 55080.12 88888.00 2007-07-14 10:52:58.375 195 12311.73 35.27 55080.12 88888.00 2007-07-14 10:52:58.500 195 12311.73 35.27 55080.10 88888.00 2007-07-14 10:52:58.625 195 12311.75 35.30 55080.10 88888.00 2007-07-14 10:52:58.750 195 12311.70 35.25 55080.10 88888.00 2007-07-14 10:52:58.875 195 12311.70 35.23 55080.12 88888.00 2007-07-14 10:52:59.000 195 12311.62 35.17 55080.07 88888.00 2007-07-14 10:52:59.125 195 12311.58 35.15 55080.07 88888.00 2007-07-14 10:52:59.250 195 12311.55 35.10 55080.07 88888.00 2007-07-14 10:52:59.375 195 12311.58 35.10 55080.05 88888.00 2007-07-14 10:52:59.500 195 12311.45 35.08 55080.05 88888.00 2007-07-14 10:52:59.625 195 12311.35 35.05 55080.03 88888.00 2007-07-14 10:52:59.750 195 12311.42 35.10 55080.03 88888.00 2007-07-14 10:52:59.875 195 12311.40 35.10 55080.00 88888.00 2007-07-14 10:53:00.000 195 12311.42 35.08 55079.97 88888.00 2007-07-14 10:53:00.125 195 12311.40 35.05 55080.00 88888.00 2007-07-14 10:53:00.250 195 12311.38 35.08 55080.03 88888.00 2007-07-14 10:53:00.375 195 12311.40 35.10 55079.97 88888.00 2007-07-14 10:53:00.500 195 12311.35 35.08 55080.00 88888.00 2007-07-14 10:53:00.625 195 12311.30 35.08 55079.97 88888.00 2007-07-14 10:53:00.750 195 12311.35 35.10 55079.93 88888.00 2007-07-14 10:53:00.875 195 12311.35 35.12 55079.95 88888.00 2007-07-14 10:53:01.000 195 12311.35 35.12 55079.93 88888.00 2007-07-14 10:53:01.125 195 12311.40 35.08 55079.93 88888.00 2007-07-14 10:53:01.250 195 12311.30 35.02 55079.88 88888.00 2007-07-14 10:53:01.375 195 12311.30 35.08 55079.85 88888.00 2007-07-14 10:53:01.500 195 12311.35 35.12 55079.88 88888.00 2007-07-14 10:53:01.625 195 12311.33 35.05 55079.85 88888.00 2007-07-14 10:53:01.750 195 12311.33 34.95 55079.80 88888.00 2007-07-14 10:53:01.875 195 12311.42 35.00 55079.78 88888.00 2007-07-14 10:53:02.000 195 12311.45 35.05 55079.75 88888.00 2007-07-14 10:53:02.125 195 12311.42 35.05 55079.75 88888.00 2007-07-14 10:53:02.250 195 12311.40 34.98 55079.72 88888.00 2007-07-14 10:53:02.375 195 12311.35 34.95 55079.75 88888.00 2007-07-14 10:53:02.500 195 12311.35 35.00 55079.75 88888.00 2007-07-14 10:53:02.625 195 12311.38 35.08 55079.78 88888.00 2007-07-14 10:53:02.750 195 12311.45 35.05 55079.72 88888.00 2007-07-14 10:53:02.875 195 12311.48 35.00 55079.72 88888.00 2007-07-14 10:53:03.000 195 12311.38 34.92 55079.70 88888.00 2007-07-14 10:53:03.125 195 12311.35 34.90 55079.65 88888.00 2007-07-14 10:53:03.250 195 12311.35 34.88 55079.68 88888.00 2007-07-14 10:53:03.375 195 12311.45 34.95 55079.68 88888.00 2007-07-14 10:53:03.500 195 12311.48 34.90 55079.65 88888.00 2007-07-14 10:53:03.625 195 12311.50 34.92 55079.65 88888.00 2007-07-14 10:53:03.750 195 12311.50 34.95 55079.68 88888.00 2007-07-14 10:53:03.875 195 12311.45 34.92 55079.65 88888.00 2007-07-14 10:53:04.000 195 12311.45 34.90 55079.60 88888.00 2007-07-14 10:53:04.125 195 12311.50 34.95 55079.62 88888.00 2007-07-14 10:53:04.250 195 12311.45 34.90 55079.62 88888.00 2007-07-14 10:53:04.375 195 12311.50 34.92 55079.60 88888.00 2007-07-14 10:53:04.500 195 12311.60 34.98 55079.57 88888.00 2007-07-14 10:53:04.625 195 12311.60 34.98 55079.55 88888.00 2007-07-14 10:53:04.750 195 12311.58 34.95 55079.55 88888.00 2007-07-14 10:53:04.875 195 12311.55 34.95 55079.53 88888.00 2007-07-14 10:53:05.000 195 12311.58 34.95 55079.47 88888.00 2007-07-14 10:53:05.125 195 12311.58 34.98 55079.47 88888.00 2007-07-14 10:53:05.250 195 12311.52 34.92 55079.45 88888.00 2007-07-14 10:53:05.375 195 12311.48 34.98 55079.50 88888.00 2007-07-14 10:53:05.500 195 12311.45 34.95 55079.50 88888.00 2007-07-14 10:53:05.625 195 12311.55 34.95 55079.47 88888.00 2007-07-14 10:53:05.750 195 12311.62 35.02 55079.47 88888.00 2007-07-14 10:53:05.875 195 12311.60 35.00 55079.43 88888.00 2007-07-14 10:53:06.000 195 12311.52 34.92 55079.40 88888.00 2007-07-14 10:53:06.125 195 12311.48 34.92 55079.38 88888.00 2007-07-14 10:53:06.250 195 12311.45 34.92 55079.40 88888.00 2007-07-14 10:53:06.375 195 12311.45 34.98 55079.40 88888.00 2007-07-14 10:53:06.500 195 12311.42 34.95 55079.35 88888.00 2007-07-14 10:53:06.625 195 12311.42 34.90 55079.32 88888.00 2007-07-14 10:53:06.750 195 12311.40 34.90 55079.32 88888.00 2007-07-14 10:53:06.875 195 12311.42 34.95 55079.32 88888.00 2007-07-14 10:53:07.000 195 12311.42 34.92 55079.32 88888.00 2007-07-14 10:53:07.125 195 12311.40 34.98 55079.35 88888.00 2007-07-14 10:53:07.250 195 12311.33 34.98 55079.35 88888.00 2007-07-14 10:53:07.375 195 12311.30 34.92 55079.30 88888.00 2007-07-14 10:53:07.500 195 12311.27 34.85 55079.30 88888.00 2007-07-14 10:53:07.625 195 12311.27 34.83 55079.30 88888.00 2007-07-14 10:53:07.750 195 12311.30 34.88 55079.28 88888.00 2007-07-14 10:53:07.875 195 12311.35 34.92 55079.25 88888.00 2007-07-14 10:53:08.000 195 12311.33 34.90 55079.22 88888.00 2007-07-14 10:53:08.125 195 12311.30 34.85 55079.22 88888.00 2007-07-14 10:53:08.250 195 12311.38 34.85 55079.22 88888.00 2007-07-14 10:53:08.375 195 12311.33 34.85 55079.22 88888.00 2007-07-14 10:53:08.500 195 12311.25 34.88 55079.18 88888.00 2007-07-14 10:53:08.625 195 12311.25 34.85 55079.15 88888.00 2007-07-14 10:53:08.750 195 12311.25 34.83 55079.12 88888.00 2007-07-14 10:53:08.875 195 12311.35 34.92 55079.15 88888.00 2007-07-14 10:53:09.000 195 12311.35 34.95 55079.12 88888.00 2007-07-14 10:53:09.125 195 12311.30 34.90 55079.12 88888.00 2007-07-14 10:53:09.250 195 12311.25 34.88 55079.12 88888.00 2007-07-14 10:53:09.375 195 12311.23 34.92 55079.12 88888.00 2007-07-14 10:53:09.500 195 12311.20 34.95 55079.12 88888.00 2007-07-14 10:53:09.625 195 12311.23 34.95 55079.10 88888.00 2007-07-14 10:53:09.750 195 12311.27 34.95 55079.10 88888.00 2007-07-14 10:53:09.875 195 12311.27 34.98 55079.07 88888.00 2007-07-14 10:53:10.000 195 12311.30 35.00 55079.07 88888.00 2007-07-14 10:53:10.125 195 12311.35 35.05 55079.07 88888.00 2007-07-14 10:53:10.250 195 12311.25 35.00 55079.05 88888.00 2007-07-14 10:53:10.375 195 12311.23 34.95 55079.03 88888.00 2007-07-14 10:53:10.500 195 12311.35 35.00 55079.00 88888.00 2007-07-14 10:53:10.625 195 12311.40 35.02 55078.97 88888.00 2007-07-14 10:53:10.750 195 12311.35 35.05 55078.97 88888.00 2007-07-14 10:53:10.875 195 12311.30 35.05 55078.95 88888.00 2007-07-14 10:53:11.000 195 12311.35 35.05 55078.97 88888.00 2007-07-14 10:53:11.125 195 12311.45 35.08 55078.95 88888.00 2007-07-14 10:53:11.250 195 12311.38 35.08 55078.93 88888.00 2007-07-14 10:53:11.375 195 12311.40 35.10 55078.95 88888.00 2007-07-14 10:53:11.500 195 12311.50 35.10 55078.93 88888.00 2007-07-14 10:53:11.625 195 12311.48 35.08 55078.85 88888.00 2007-07-14 10:53:11.750 195 12311.45 35.05 55078.85 88888.00 2007-07-14 10:53:11.875 195 12311.58 35.10 55078.82 88888.00 2007-07-14 10:53:12.000 195 12311.70 35.10 55078.75 88888.00 2007-07-14 10:53:12.125 195 12311.70 35.10 55078.75 88888.00 2007-07-14 10:53:12.250 195 12311.65 35.12 55078.75 88888.00 2007-07-14 10:53:12.375 195 12311.62 35.10 55078.72 88888.00 2007-07-14 10:53:12.500 195 12311.58 35.08 55078.70 88888.00 2007-07-14 10:53:12.625 195 12311.60 35.10 55078.70 88888.00 2007-07-14 10:53:12.750 195 12311.65 35.10 55078.65 88888.00 2007-07-14 10:53:12.875 195 12311.67 35.15 55078.65 88888.00 2007-07-14 10:53:13.000 195 12311.70 35.17 55078.62 88888.00 2007-07-14 10:53:13.125 195 12311.70 35.17 55078.68 88888.00 2007-07-14 10:53:13.250 195 12311.67 35.20 55078.62 88888.00 2007-07-14 10:53:13.375 195 12311.73 35.17 55078.60 88888.00 2007-07-14 10:53:13.500 195 12311.73 35.17 55078.57 88888.00 2007-07-14 10:53:13.625 195 12311.73 35.15 55078.60 88888.00 2007-07-14 10:53:13.750 195 12311.70 35.17 55078.57 88888.00 2007-07-14 10:53:13.875 195 12311.67 35.15 55078.57 88888.00 2007-07-14 10:53:14.000 195 12311.62 35.10 55078.55 88888.00 2007-07-14 10:53:14.125 195 12311.62 35.15 55078.55 88888.00 2007-07-14 10:53:14.250 195 12311.58 35.17 55078.53 88888.00 2007-07-14 10:53:14.375 195 12311.62 35.17 55078.50 88888.00 2007-07-14 10:53:14.500 195 12311.65 35.20 55078.47 88888.00 2007-07-14 10:53:14.625 195 12311.70 35.17 55078.50 88888.00 2007-07-14 10:53:14.750 195 12311.62 35.15 55078.47 88888.00 2007-07-14 10:53:14.875 195 12311.60 35.12 55078.45 88888.00 2007-07-14 10:53:15.000 195 12311.62 35.12 55078.43 88888.00 2007-07-14 10:53:15.125 195 12311.60 35.12 55078.43 88888.00 2007-07-14 10:53:15.250 195 12311.60 35.08 55078.40 88888.00 2007-07-14 10:53:15.375 195 12311.62 35.10 55078.38 88888.00 2007-07-14 10:53:15.500 195 12311.65 35.10 55078.40 88888.00 2007-07-14 10:53:15.625 195 12311.65 35.12 55078.40 88888.00 2007-07-14 10:53:15.750 195 12311.70 35.15 55078.38 88888.00 2007-07-14 10:53:15.875 195 12311.70 35.12 55078.32 88888.00 2007-07-14 10:53:16.000 195 12311.75 35.17 55078.35 88888.00 2007-07-14 10:53:16.125 195 12311.73 35.20 55078.35 88888.00 2007-07-14 10:53:16.250 195 12311.62 35.17 55078.30 88888.00 2007-07-14 10:53:16.375 195 12311.73 35.15 55078.30 88888.00 2007-07-14 10:53:16.500 195 12311.77 35.10 55078.25 88888.00 2007-07-14 10:53:16.625 195 12311.75 35.17 55078.22 88888.00 2007-07-14 10:53:16.750 195 12311.77 35.23 55078.28 88888.00 2007-07-14 10:53:16.875 195 12311.88 35.20 55078.25 88888.00 2007-07-14 10:53:17.000 195 12311.88 35.15 55078.20 88888.00 2007-07-14 10:53:17.125 195 12311.83 35.23 55078.20 88888.00 2007-07-14 10:53:17.250 195 12311.80 35.30 55078.20 88888.00 2007-07-14 10:53:17.375 195 12311.77 35.25 55078.18 88888.00 2007-07-14 10:53:17.500 195 12311.85 35.30 55078.18 88888.00 2007-07-14 10:53:17.625 195 12311.92 35.35 55078.15 88888.00 2007-07-14 10:53:17.750 195 12311.92 35.35 55078.15 88888.00 2007-07-14 10:53:17.875 195 12311.90 35.35 55078.07 88888.00 2007-07-14 10:53:18.000 195 12311.95 35.33 55078.05 88888.00 2007-07-14 10:53:18.125 195 12311.90 35.35 55078.05 88888.00 2007-07-14 10:53:18.250 195 12311.92 35.40 55078.05 88888.00 2007-07-14 10:53:18.375 195 12311.95 35.42 55078.03 88888.00 2007-07-14 10:53:18.500 195 12311.95 35.42 55078.03 88888.00 2007-07-14 10:53:18.625 195 12311.98 35.40 55078.00 88888.00 2007-07-14 10:53:18.750 195 12312.02 35.33 55077.97 88888.00 2007-07-14 10:53:18.875 195 12312.10 35.38 55077.95 88888.00 2007-07-14 10:53:19.000 195 12312.10 35.40 55077.95 88888.00 2007-07-14 10:53:19.125 195 12312.10 35.42 55077.93 88888.00 2007-07-14 10:53:19.250 195 12312.08 35.42 55077.90 88888.00 2007-07-14 10:53:19.375 195 12312.02 35.50 55077.90 88888.00 2007-07-14 10:53:19.500 195 12312.05 35.40 55077.85 88888.00 2007-07-14 10:53:19.625 195 12312.10 35.38 55077.80 88888.00 2007-07-14 10:53:19.750 195 12312.15 35.45 55077.85 88888.00 2007-07-14 10:53:19.875 195 12312.17 35.42 55077.85 88888.00 2007-07-14 10:53:20.000 195 12312.08 35.40 55077.78 88888.00 2007-07-14 10:53:20.125 195 12312.05 35.35 55077.78 88888.00 2007-07-14 10:53:20.250 195 12312.12 35.40 55077.80 88888.00 2007-07-14 10:53:20.375 195 12312.25 35.48 55077.82 88888.00 2007-07-14 10:53:20.500 195 12312.27 35.48 55077.75 88888.00 2007-07-14 10:53:20.625 195 12312.33 35.45 55077.75 88888.00 2007-07-14 10:53:20.750 195 12312.35 35.45 55077.78 88888.00 2007-07-14 10:53:20.875 195 12312.33 35.45 55077.72 88888.00 2007-07-14 10:53:21.000 195 12312.35 35.42 55077.70 88888.00 2007-07-14 10:53:21.125 195 12312.33 35.38 55077.68 88888.00 2007-07-14 10:53:21.250 195 12312.33 35.48 55077.68 88888.00 2007-07-14 10:53:21.375 195 12312.42 35.52 55077.68 88888.00 2007-07-14 10:53:21.500 195 12312.33 35.50 55077.65 88888.00 2007-07-14 10:53:21.625 195 12312.30 35.50 55077.65 88888.00 2007-07-14 10:53:21.750 195 12312.40 35.50 55077.62 88888.00 2007-07-14 10:53:21.875 195 12312.40 35.50 55077.62 88888.00 2007-07-14 10:53:22.000 195 12312.38 35.50 55077.62 88888.00 2007-07-14 10:53:22.125 195 12312.38 35.50 55077.62 88888.00 2007-07-14 10:53:22.250 195 12312.42 35.50 55077.60 88888.00 2007-07-14 10:53:22.375 195 12312.48 35.50 55077.57 88888.00 2007-07-14 10:53:22.500 195 12312.52 35.55 55077.55 88888.00 2007-07-14 10:53:22.625 195 12312.60 35.50 55077.55 88888.00 2007-07-14 10:53:22.750 195 12312.60 35.52 55077.53 88888.00 2007-07-14 10:53:22.875 195 12312.55 35.60 55077.53 88888.00 2007-07-14 10:53:23.000 195 12312.58 35.58 55077.53 88888.00 2007-07-14 10:53:23.125 195 12312.60 35.45 55077.47 88888.00 2007-07-14 10:53:23.250 195 12312.62 35.45 55077.47 88888.00 2007-07-14 10:53:23.375 195 12312.70 35.45 55077.50 88888.00 2007-07-14 10:53:23.500 195 12312.65 35.48 55077.45 88888.00 2007-07-14 10:53:23.625 195 12312.50 35.42 55077.40 88888.00 2007-07-14 10:53:23.750 195 12312.52 35.45 55077.43 88888.00 2007-07-14 10:53:23.875 195 12312.62 35.45 55077.43 88888.00 2007-07-14 10:53:24.000 195 12312.67 35.48 55077.35 88888.00 2007-07-14 10:53:24.125 195 12312.73 35.48 55077.35 88888.00 2007-07-14 10:53:24.250 195 12312.67 35.40 55077.35 88888.00 2007-07-14 10:53:24.375 195 12312.70 35.40 55077.32 88888.00 2007-07-14 10:53:24.500 195 12312.70 35.40 55077.32 88888.00 2007-07-14 10:53:24.625 195 12312.75 35.42 55077.35 88888.00 2007-07-14 10:53:24.750 195 12312.83 35.48 55077.35 88888.00 2007-07-14 10:53:24.875 195 12312.80 35.48 55077.32 88888.00 2007-07-14 10:53:25.000 195 12312.80 35.40 55077.28 88888.00 2007-07-14 10:53:25.125 195 12312.83 35.35 55077.30 88888.00 2007-07-14 10:53:25.250 195 12312.88 35.38 55077.32 88888.00 2007-07-14 10:53:25.375 195 12312.88 35.38 55077.28 88888.00 2007-07-14 10:53:25.500 195 12312.85 35.38 55077.25 88888.00 2007-07-14 10:53:25.625 195 12312.88 35.40 55077.28 88888.00 2007-07-14 10:53:25.750 195 12312.88 35.40 55077.22 88888.00 2007-07-14 10:53:25.875 195 12312.83 35.38 55077.20 88888.00 2007-07-14 10:53:26.000 195 12312.80 35.33 55077.18 88888.00 2007-07-14 10:53:26.125 195 12312.85 35.38 55077.20 88888.00 2007-07-14 10:53:26.250 195 12312.83 35.35 55077.15 88888.00 2007-07-14 10:53:26.375 195 12312.83 35.38 55077.18 88888.00 2007-07-14 10:53:26.500 195 12312.88 35.40 55077.15 88888.00 2007-07-14 10:53:26.625 195 12312.95 35.40 55077.15 88888.00 2007-07-14 10:53:26.750 195 12312.98 35.35 55077.12 88888.00 2007-07-14 10:53:26.875 195 12312.95 35.35 55077.10 88888.00 2007-07-14 10:53:27.000 195 12313.05 35.38 55077.05 88888.00 2007-07-14 10:53:27.125 195 12313.15 35.42 55077.05 88888.00 2007-07-14 10:53:27.250 195 12313.12 35.48 55077.07 88888.00 2007-07-14 10:53:27.375 195 12313.10 35.45 55077.05 88888.00 2007-07-14 10:53:27.500 195 12313.10 35.45 55077.03 88888.00 2007-07-14 10:53:27.625 195 12313.20 35.52 55077.03 88888.00 2007-07-14 10:53:27.750 195 12313.27 35.42 55076.97 88888.00 2007-07-14 10:53:27.875 195 12313.23 35.38 55076.95 88888.00 2007-07-14 10:53:28.000 195 12313.23 35.38 55076.93 88888.00 2007-07-14 10:53:28.125 195 12313.23 35.38 55076.95 88888.00 2007-07-14 10:53:28.250 195 12313.25 35.40 55076.97 88888.00 2007-07-14 10:53:28.375 195 12313.40 35.48 55076.97 88888.00 2007-07-14 10:53:28.500 195 12313.50 35.50 55076.97 88888.00 2007-07-14 10:53:28.625 195 12313.45 35.48 55076.95 88888.00 2007-07-14 10:53:28.750 195 12313.48 35.42 55076.93 88888.00 2007-07-14 10:53:28.875 195 12313.52 35.40 55076.93 88888.00 2007-07-14 10:53:29.000 195 12313.55 35.48 55076.90 88888.00 2007-07-14 10:53:29.125 195 12313.62 35.50 55076.90 88888.00 2007-07-14 10:53:29.250 195 12313.58 35.42 55076.88 88888.00 2007-07-14 10:53:29.375 195 12313.62 35.42 55076.88 88888.00 2007-07-14 10:53:29.500 195 12313.67 35.45 55076.85 88888.00 2007-07-14 10:53:29.625 195 12313.77 35.40 55076.80 88888.00 2007-07-14 10:53:29.750 195 12313.95 35.45 55076.80 88888.00 2007-07-14 10:53:29.875 195 12314.00 35.52 55076.80 88888.00 2007-07-14 10:53:30.000 195 12314.05 35.55 55076.75 88888.00 2007-07-14 10:53:30.125 195 12314.10 35.55 55076.72 88888.00 2007-07-14 10:53:30.250 195 12314.12 35.55 55076.75 88888.00 2007-07-14 10:53:30.375 195 12314.15 35.55 55076.72 88888.00 2007-07-14 10:53:30.500 195 12314.20 35.55 55076.70 88888.00 2007-07-14 10:53:30.625 195 12314.23 35.58 55076.68 88888.00 2007-07-14 10:53:30.750 195 12314.25 35.65 55076.68 88888.00 2007-07-14 10:53:30.875 195 12314.27 35.60 55076.68 88888.00 2007-07-14 10:53:31.000 195 12314.35 35.67 55076.65 88888.00 2007-07-14 10:53:31.125 195 12314.40 35.70 55076.60 88888.00 2007-07-14 10:53:31.250 195 12314.38 35.67 55076.60 88888.00 2007-07-14 10:53:31.375 195 12314.42 35.75 55076.60 88888.00 2007-07-14 10:53:31.500 195 12314.42 35.77 55076.62 88888.00 2007-07-14 10:53:31.625 195 12314.45 35.77 55076.62 88888.00 2007-07-14 10:53:31.750 195 12314.42 35.77 55076.62 88888.00 2007-07-14 10:53:31.875 195 12314.48 35.75 55076.57 88888.00 2007-07-14 10:53:32.000 195 12314.52 35.80 55076.57 88888.00 2007-07-14 10:53:32.125 195 12314.58 35.83 55076.53 88888.00 2007-07-14 10:53:32.250 195 12314.62 35.83 55076.50 88888.00 2007-07-14 10:53:32.375 195 12314.67 35.83 55076.45 88888.00 2007-07-14 10:53:32.500 195 12314.67 35.85 55076.47 88888.00 2007-07-14 10:53:32.625 195 12314.67 35.85 55076.47 88888.00 2007-07-14 10:53:32.750 195 12314.65 35.83 55076.45 88888.00 2007-07-14 10:53:32.875 195 12314.62 35.85 55076.47 88888.00 2007-07-14 10:53:33.000 195 12314.70 35.80 55076.43 88888.00 2007-07-14 10:53:33.125 195 12314.73 35.83 55076.45 88888.00 2007-07-14 10:53:33.250 195 12314.65 35.75 55076.43 88888.00 2007-07-14 10:53:33.375 195 12314.75 35.80 55076.43 88888.00 2007-07-14 10:53:33.500 195 12314.75 35.83 55076.43 88888.00 2007-07-14 10:53:33.625 195 12314.73 35.80 55076.40 88888.00 2007-07-14 10:53:33.750 195 12314.83 35.77 55076.43 88888.00 2007-07-14 10:53:33.875 195 12314.85 35.75 55076.43 88888.00 2007-07-14 10:53:34.000 195 12314.77 35.80 55076.43 88888.00 2007-07-14 10:53:34.125 195 12314.80 35.85 55076.43 88888.00 2007-07-14 10:53:34.250 195 12314.85 35.85 55076.43 88888.00 2007-07-14 10:53:34.375 195 12314.90 35.85 55076.38 88888.00 2007-07-14 10:53:34.500 195 12314.92 35.83 55076.35 88888.00 2007-07-14 10:53:34.625 195 12314.92 35.85 55076.35 88888.00 2007-07-14 10:53:34.750 195 12314.95 35.88 55076.32 88888.00 2007-07-14 10:53:34.875 195 12315.08 35.90 55076.28 88888.00 2007-07-14 10:53:35.000 195 12315.10 35.90 55076.28 88888.00 2007-07-14 10:53:35.125 195 12315.02 35.83 55076.32 88888.00 2007-07-14 10:53:35.250 195 12315.05 35.88 55076.30 88888.00 2007-07-14 10:53:35.375 195 12315.15 35.92 55076.25 88888.00 2007-07-14 10:53:35.500 195 12315.20 35.95 55076.22 88888.00 2007-07-14 10:53:35.625 195 12315.23 35.98 55076.25 88888.00 2007-07-14 10:53:35.750 195 12315.25 35.92 55076.25 88888.00 2007-07-14 10:53:35.875 195 12315.25 35.90 55076.22 88888.00 2007-07-14 10:53:36.000 195 12315.30 35.90 55076.18 88888.00 2007-07-14 10:53:36.125 195 12315.35 35.88 55076.15 88888.00 2007-07-14 10:53:36.250 195 12315.45 35.88 55076.22 88888.00 2007-07-14 10:53:36.375 195 12315.52 35.95 55076.22 88888.00 2007-07-14 10:53:36.500 195 12315.52 35.95 55076.18 88888.00 2007-07-14 10:53:36.625 195 12315.55 35.95 55076.15 88888.00 2007-07-14 10:53:36.750 195 12315.55 35.92 55076.12 88888.00 2007-07-14 10:53:36.875 195 12315.58 35.92 55076.15 88888.00 2007-07-14 10:53:37.000 195 12315.62 35.98 55076.18 88888.00 2007-07-14 10:53:37.125 195 12315.75 35.95 55076.15 88888.00 2007-07-14 10:53:37.250 195 12315.83 35.90 55076.12 88888.00 2007-07-14 10:53:37.375 195 12315.88 35.92 55076.10 88888.00 2007-07-14 10:53:37.500 195 12315.85 35.95 55076.10 88888.00 2007-07-14 10:53:37.625 195 12315.85 35.92 55076.10 88888.00 2007-07-14 10:53:37.750 195 12315.98 35.98 55076.07 88888.00 2007-07-14 10:53:37.875 195 12315.98 36.02 55076.07 88888.00 2007-07-14 10:53:38.000 195 12316.00 36.02 55076.05 88888.00 2007-07-14 10:53:38.125 195 12316.02 36.00 55076.03 88888.00 2007-07-14 10:53:38.250 195 12316.08 36.02 55076.03 88888.00 2007-07-14 10:53:38.375 195 12316.15 36.02 55076.00 88888.00 2007-07-14 10:53:38.500 195 12316.20 36.05 55075.97 88888.00 2007-07-14 10:53:38.625 195 12316.25 36.08 55076.00 88888.00 2007-07-14 10:53:38.750 195 12316.38 36.15 55076.00 88888.00 2007-07-14 10:53:38.875 195 12316.42 36.15 55075.97 88888.00 2007-07-14 10:53:39.000 195 12316.38 36.10 55075.95 88888.00 2007-07-14 10:53:39.125 195 12316.38 36.12 55075.97 88888.00 2007-07-14 10:53:39.250 195 12316.42 36.17 55076.03 88888.00 2007-07-14 10:53:39.375 195 12316.52 36.23 55076.00 88888.00 2007-07-14 10:53:39.500 195 12316.58 36.23 55076.00 88888.00 2007-07-14 10:53:39.625 195 12316.65 36.23 55075.97 88888.00 2007-07-14 10:53:39.750 195 12316.73 36.27 55075.97 88888.00 2007-07-14 10:53:39.875 195 12316.75 36.25 55075.97 88888.00 2007-07-14 10:53:40.000 195 12316.73 36.17 55075.95 88888.00 2007-07-14 10:53:40.125 195 12316.73 36.17 55075.95 88888.00 2007-07-14 10:53:40.250 195 12316.73 36.23 55075.93 88888.00 2007-07-14 10:53:40.375 195 12316.67 36.25 55075.93 88888.00 2007-07-14 10:53:40.500 195 12316.70 36.25 55075.95 88888.00 2007-07-14 10:53:40.625 195 12316.83 36.27 55075.95 88888.00 2007-07-14 10:53:40.750 195 12316.85 36.25 55075.90 88888.00 2007-07-14 10:53:40.875 195 12316.83 36.17 55075.88 88888.00 2007-07-14 10:53:41.000 195 12316.83 36.15 55075.88 88888.00 2007-07-14 10:53:41.125 195 12316.85 36.20 55075.90 88888.00 2007-07-14 10:53:41.250 195 12316.85 36.17 55075.90 88888.00 2007-07-14 10:53:41.375 195 12316.95 36.17 55075.90 88888.00 2007-07-14 10:53:41.500 195 12316.90 36.20 55075.88 88888.00 2007-07-14 10:53:41.625 195 12316.90 36.17 55075.90 88888.00 2007-07-14 10:53:41.750 195 12317.00 36.20 55075.88 88888.00 2007-07-14 10:53:41.875 195 12317.00 36.17 55075.88 88888.00 2007-07-14 10:53:42.000 195 12317.02 36.17 55075.90 88888.00 2007-07-14 10:53:42.125 195 12316.98 36.20 55075.88 88888.00 2007-07-14 10:53:42.250 195 12317.02 36.20 55075.88 88888.00 2007-07-14 10:53:42.375 195 12317.08 36.30 55075.90 88888.00 2007-07-14 10:53:42.500 195 12317.08 36.33 55075.88 88888.00 2007-07-14 10:53:42.625 195 12317.08 36.25 55075.85 88888.00 2007-07-14 10:53:42.750 195 12317.05 36.25 55075.82 88888.00 2007-07-14 10:53:42.875 195 12317.10 36.27 55075.85 88888.00 2007-07-14 10:53:43.000 195 12317.15 36.27 55075.82 88888.00 2007-07-14 10:53:43.125 195 12317.10 36.25 55075.85 88888.00 2007-07-14 10:53:43.250 195 12317.05 36.23 55075.80 88888.00 2007-07-14 10:53:43.375 195 12317.12 36.23 55075.80 88888.00 2007-07-14 10:53:43.500 195 12317.15 36.23 55075.78 88888.00 2007-07-14 10:53:43.625 195 12317.15 36.20 55075.80 88888.00 2007-07-14 10:53:43.750 195 12317.17 36.23 55075.78 88888.00 2007-07-14 10:53:43.875 195 12317.17 36.25 55075.78 88888.00 2007-07-14 10:53:44.000 195 12317.20 36.23 55075.75 88888.00 2007-07-14 10:53:44.125 195 12317.15 36.17 55075.75 88888.00 2007-07-14 10:53:44.250 195 12317.15 36.20 55075.78 88888.00 2007-07-14 10:53:44.375 195 12317.25 36.23 55075.72 88888.00 2007-07-14 10:53:44.500 195 12317.33 36.23 55075.75 88888.00 2007-07-14 10:53:44.625 195 12317.30 36.25 55075.78 88888.00 2007-07-14 10:53:44.750 195 12317.27 36.30 55075.78 88888.00 2007-07-14 10:53:44.875 195 12317.30 36.33 55075.75 88888.00 2007-07-14 10:53:45.000 195 12317.30 36.30 55075.72 88888.00 2007-07-14 10:53:45.125 195 12317.27 36.27 55075.72 88888.00 2007-07-14 10:53:45.250 195 12317.33 36.25 55075.72 88888.00 2007-07-14 10:53:45.375 195 12317.38 36.25 55075.72 88888.00 2007-07-14 10:53:45.500 195 12317.38 36.30 55075.75 88888.00 2007-07-14 10:53:45.625 195 12317.40 36.30 55075.75 88888.00 2007-07-14 10:53:45.750 195 12317.42 36.27 55075.72 88888.00 2007-07-14 10:53:45.875 195 12317.35 36.25 55075.70 88888.00 2007-07-14 10:53:46.000 195 12317.30 36.23 55075.70 88888.00 2007-07-14 10:53:46.125 195 12317.35 36.25 55075.72 88888.00 2007-07-14 10:53:46.250 195 12317.38 36.27 55075.72 88888.00 2007-07-14 10:53:46.375 195 12317.42 36.27 55075.75 88888.00 2007-07-14 10:53:46.500 195 12317.48 36.23 55075.72 88888.00 2007-07-14 10:53:46.625 195 12317.45 36.20 55075.72 88888.00 2007-07-14 10:53:46.750 195 12317.35 36.12 55075.72 88888.00 2007-07-14 10:53:46.875 195 12317.30 36.10 55075.70 88888.00 2007-07-14 10:53:47.000 195 12317.33 36.12 55075.70 88888.00 2007-07-14 10:53:47.125 195 12317.40 36.17 55075.72 88888.00 2007-07-14 10:53:47.250 195 12317.48 36.17 55075.70 88888.00 2007-07-14 10:53:47.375 195 12317.52 36.17 55075.72 88888.00 2007-07-14 10:53:47.500 195 12317.52 36.15 55075.70 88888.00 2007-07-14 10:53:47.625 195 12317.50 36.15 55075.72 88888.00 2007-07-14 10:53:47.750 195 12317.52 36.17 55075.75 88888.00 2007-07-14 10:53:47.875 195 12317.58 36.15 55075.72 88888.00 2007-07-14 10:53:48.000 195 12317.60 36.12 55075.75 88888.00 2007-07-14 10:53:48.125 195 12317.52 36.08 55075.75 88888.00 2007-07-14 10:53:48.250 195 12317.50 36.08 55075.75 88888.00 2007-07-14 10:53:48.375 195 12317.52 36.12 55075.78 88888.00 2007-07-14 10:53:48.500 195 12317.55 36.12 55075.78 88888.00 2007-07-14 10:53:48.625 195 12317.55 36.05 55075.75 88888.00 2007-07-14 10:53:48.750 195 12317.48 36.00 55075.75 88888.00 2007-07-14 10:53:48.875 195 12317.45 35.95 55075.72 88888.00 2007-07-14 10:53:49.000 195 12317.55 35.98 55075.72 88888.00 2007-07-14 10:53:49.125 195 12317.55 35.98 55075.75 88888.00 2007-07-14 10:53:49.250 195 12317.48 35.95 55075.75 88888.00 2007-07-14 10:53:49.375 195 12317.50 35.98 55075.80 88888.00 2007-07-14 10:53:49.500 195 12317.48 35.95 55075.82 88888.00 2007-07-14 10:53:49.625 195 12317.48 35.90 55075.78 88888.00 2007-07-14 10:53:49.750 195 12317.40 35.85 55075.78 88888.00 2007-07-14 10:53:49.875 195 12317.27 35.80 55075.78 88888.00 2007-07-14 10:53:50.000 195 12317.23 35.75 55075.78 88888.00 2007-07-14 10:53:50.125 195 12317.20 35.75 55075.80 88888.00 2007-07-14 10:53:50.250 195 12317.15 35.70 55075.78 88888.00 2007-07-14 10:53:50.375 195 12317.10 35.70 55075.78 88888.00 2007-07-14 10:53:50.500 195 12317.17 35.70 55075.78 88888.00 2007-07-14 10:53:50.625 195 12317.20 35.62 55075.75 88888.00 2007-07-14 10:53:50.750 195 12317.05 35.58 55075.78 88888.00 2007-07-14 10:53:50.875 195 12317.00 35.60 55075.80 88888.00 2007-07-14 10:53:51.000 195 12316.98 35.55 55075.82 88888.00 2007-07-14 10:53:51.125 195 12316.90 35.50 55075.82 88888.00 2007-07-14 10:53:51.250 195 12316.85 35.45 55075.80 88888.00 2007-07-14 10:53:51.375 195 12316.85 35.45 55075.80 88888.00 2007-07-14 10:53:51.500 195 12316.88 35.42 55075.78 88888.00 2007-07-14 10:53:51.625 195 12316.85 35.42 55075.80 88888.00 2007-07-14 10:53:51.750 195 12316.85 35.42 55075.80 88888.00 2007-07-14 10:53:51.875 195 12316.85 35.40 55075.80 88888.00 2007-07-14 10:53:52.000 195 12316.77 35.35 55075.80 88888.00 2007-07-14 10:53:52.125 195 12316.65 35.40 55075.82 88888.00 2007-07-14 10:53:52.250 195 12316.67 35.40 55075.85 88888.00 2007-07-14 10:53:52.375 195 12316.75 35.42 55075.85 88888.00 2007-07-14 10:53:52.500 195 12316.70 35.42 55075.82 88888.00 2007-07-14 10:53:52.625 195 12316.62 35.40 55075.82 88888.00 2007-07-14 10:53:52.750 195 12316.50 35.33 55075.82 88888.00 2007-07-14 10:53:52.875 195 12316.42 35.27 55075.82 88888.00 2007-07-14 10:53:53.000 195 12316.42 35.33 55075.88 88888.00 2007-07-14 10:53:53.125 195 12316.45 35.35 55075.90 88888.00 2007-07-14 10:53:53.250 195 12316.42 35.38 55075.93 88888.00 2007-07-14 10:53:53.375 195 12316.38 35.33 55075.90 88888.00 2007-07-14 10:53:53.500 195 12316.33 35.30 55075.90 88888.00 2007-07-14 10:53:53.625 195 12316.27 35.27 55075.88 88888.00 2007-07-14 10:53:53.750 195 12316.30 35.23 55075.85 88888.00 2007-07-14 10:53:53.875 195 12316.25 35.23 55075.88 88888.00 2007-07-14 10:53:54.000 195 12316.17 35.20 55075.85 88888.00 2007-07-14 10:53:54.125 195 12316.17 35.23 55075.85 88888.00 2007-07-14 10:53:54.250 195 12316.15 35.25 55075.82 88888.00 2007-07-14 10:53:54.375 195 12316.12 35.23 55075.85 88888.00 2007-07-14 10:53:54.500 195 12316.08 35.20 55075.88 88888.00 2007-07-14 10:53:54.625 195 12316.05 35.20 55075.90 88888.00 2007-07-14 10:53:54.750 195 12316.05 35.17 55075.93 88888.00 2007-07-14 10:53:54.875 195 12316.02 35.15 55075.88 88888.00 2007-07-14 10:53:55.000 195 12315.95 35.10 55075.82 88888.00 2007-07-14 10:53:55.125 195 12315.90 35.10 55075.82 88888.00 2007-07-14 10:53:55.250 195 12315.90 35.12 55075.85 88888.00 2007-07-14 10:53:55.375 195 12315.88 35.15 55075.85 88888.00 2007-07-14 10:53:55.500 195 12315.85 35.20 55075.85 88888.00 2007-07-14 10:53:55.625 195 12315.85 35.17 55075.90 88888.00 2007-07-14 10:53:55.750 195 12315.88 35.10 55075.90 88888.00 2007-07-14 10:53:55.875 195 12315.85 35.08 55075.88 88888.00 2007-07-14 10:53:56.000 195 12315.77 35.12 55075.85 88888.00 2007-07-14 10:53:56.125 195 12315.73 35.10 55075.85 88888.00 2007-07-14 10:53:56.250 195 12315.62 35.08 55075.90 88888.00 2007-07-14 10:53:56.375 195 12315.62 35.00 55075.90 88888.00 2007-07-14 10:53:56.500 195 12315.60 35.02 55075.90 88888.00 2007-07-14 10:53:56.625 195 12315.60 35.05 55075.90 88888.00 2007-07-14 10:53:56.750 195 12315.62 35.10 55075.88 88888.00 2007-07-14 10:53:56.875 195 12315.58 35.08 55075.85 88888.00 2007-07-14 10:53:57.000 195 12315.48 35.02 55075.88 88888.00 2007-07-14 10:53:57.125 195 12315.45 34.98 55075.93 88888.00 2007-07-14 10:53:57.250 195 12315.45 34.98 55075.90 88888.00 2007-07-14 10:53:57.375 195 12315.45 35.00 55075.90 88888.00 2007-07-14 10:53:57.500 195 12315.42 34.92 55075.88 88888.00 2007-07-14 10:53:57.625 195 12315.38 34.83 55075.85 88888.00 2007-07-14 10:53:57.750 195 12315.38 34.85 55075.85 88888.00 2007-07-14 10:53:57.875 195 12315.33 34.85 55075.88 88888.00 2007-07-14 10:53:58.000 195 12315.33 34.85 55075.85 88888.00 2007-07-14 10:53:58.125 195 12315.35 34.95 55075.90 88888.00 2007-07-14 10:53:58.250 195 12315.33 34.88 55075.85 88888.00 2007-07-14 10:53:58.375 195 12315.30 34.85 55075.82 88888.00 2007-07-14 10:53:58.500 195 12315.30 34.88 55075.82 88888.00 2007-07-14 10:53:58.625 195 12315.33 34.77 55075.85 88888.00 2007-07-14 10:53:58.750 195 12315.30 34.73 55075.82 88888.00 2007-07-14 10:53:58.875 195 12315.20 34.75 55075.80 88888.00 2007-07-14 10:53:59.000 195 12315.20 34.73 55075.78 88888.00 2007-07-14 10:53:59.125 195 12315.17 34.75 55075.80 88888.00 2007-07-14 10:53:59.250 195 12315.08 34.77 55075.82 88888.00 2007-07-14 10:53:59.375 195 12315.05 34.75 55075.82 88888.00 2007-07-14 10:53:59.500 195 12315.02 34.77 55075.80 88888.00 2007-07-14 10:53:59.625 195 12315.02 34.75 55075.80 88888.00 2007-07-14 10:53:59.750 195 12315.02 34.70 55075.82 88888.00 2007-07-14 10:53:59.875 195 12315.00 34.67 55075.80 88888.00 2007-07-14 10:54:00.000 195 12314.95 34.65 55075.80 88888.00 2007-07-14 10:54:00.125 195 12314.92 34.65 55075.78 88888.00 2007-07-14 10:54:00.250 195 12314.85 34.70 55075.80 88888.00 2007-07-14 10:54:00.375 195 12314.83 34.70 55075.82 88888.00 2007-07-14 10:54:00.500 195 12314.80 34.67 55075.82 88888.00 2007-07-14 10:54:00.625 195 12314.77 34.70 55075.82 88888.00 2007-07-14 10:54:00.750 195 12314.70 34.67 55075.82 88888.00 2007-07-14 10:54:00.875 195 12314.62 34.62 55075.80 88888.00 2007-07-14 10:54:01.000 195 12314.60 34.62 55075.82 88888.00 2007-07-14 10:54:01.125 195 12314.62 34.62 55075.82 88888.00 2007-07-14 10:54:01.250 195 12314.58 34.60 55075.82 88888.00 2007-07-14 10:54:01.375 195 12314.60 34.62 55075.82 88888.00 2007-07-14 10:54:01.500 195 12314.58 34.60 55075.80 88888.00 2007-07-14 10:54:01.625 195 12314.52 34.55 55075.80 88888.00 2007-07-14 10:54:01.750 195 12314.45 34.52 55075.78 88888.00 2007-07-14 10:54:01.875 195 12314.45 34.55 55075.72 88888.00 2007-07-14 10:54:02.000 195 12314.45 34.50 55075.75 88888.00 2007-07-14 10:54:02.125 195 12314.40 34.52 55075.75 88888.00 2007-07-14 10:54:02.250 195 12314.33 34.52 55075.75 88888.00 2007-07-14 10:54:02.375 195 12314.33 34.55 55075.75 88888.00 2007-07-14 10:54:02.500 195 12314.35 34.58 55075.75 88888.00 2007-07-14 10:54:02.625 195 12314.35 34.55 55075.72 88888.00 2007-07-14 10:54:02.750 195 12314.33 34.52 55075.72 88888.00 2007-07-14 10:54:02.875 195 12314.35 34.58 55075.72 88888.00 2007-07-14 10:54:03.000 195 12314.40 34.60 55075.72 88888.00 2007-07-14 10:54:03.125 195 12314.35 34.55 55075.72 88888.00 2007-07-14 10:54:03.250 195 12314.35 34.52 55075.75 88888.00 2007-07-14 10:54:03.375 195 12314.33 34.52 55075.75 88888.00 2007-07-14 10:54:03.500 195 12314.33 34.58 55075.78 88888.00 2007-07-14 10:54:03.625 195 12314.33 34.58 55075.80 88888.00 2007-07-14 10:54:03.750 195 12314.33 34.50 55075.72 88888.00 2007-07-14 10:54:03.875 195 12314.27 34.42 55075.70 88888.00 2007-07-14 10:54:04.000 195 12314.23 34.48 55075.70 88888.00 2007-07-14 10:54:04.125 195 12314.15 34.48 55075.72 88888.00 2007-07-14 10:54:04.250 195 12314.08 34.45 55075.70 88888.00 2007-07-14 10:54:04.375 195 12314.05 34.42 55075.70 88888.00 2007-07-14 10:54:04.500 195 12314.02 34.40 55075.70 88888.00 2007-07-14 10:54:04.625 195 12313.98 34.40 55075.68 88888.00 2007-07-14 10:54:04.750 195 12313.92 34.38 55075.62 88888.00 2007-07-14 10:54:04.875 195 12313.98 34.33 55075.62 88888.00 2007-07-14 10:54:05.000 195 12314.00 34.30 55075.62 88888.00 2007-07-14 10:54:05.125 195 12313.92 34.27 55075.62 88888.00 2007-07-14 10:54:05.250 195 12313.90 34.23 55075.60 88888.00 2007-07-14 10:54:05.375 195 12313.88 34.25 55075.65 88888.00 2007-07-14 10:54:05.500 195 12313.83 34.25 55075.62 88888.00 2007-07-14 10:54:05.625 195 12313.73 34.25 55075.62 88888.00 2007-07-14 10:54:05.750 195 12313.73 34.23 55075.65 88888.00 2007-07-14 10:54:05.875 195 12313.73 34.20 55075.65 88888.00 2007-07-14 10:54:06.000 195 12313.70 34.20 55075.68 88888.00 2007-07-14 10:54:06.125 195 12313.67 34.17 55075.62 88888.00 2007-07-14 10:54:06.250 195 12313.62 34.10 55075.60 88888.00 2007-07-14 10:54:06.375 195 12313.60 34.10 55075.62 88888.00 2007-07-14 10:54:06.500 195 12313.50 34.05 55075.57 88888.00 2007-07-14 10:54:06.625 195 12313.40 34.00 55075.57 88888.00 2007-07-14 10:54:06.750 195 12313.35 33.95 55075.55 88888.00 2007-07-14 10:54:06.875 195 12313.33 33.92 55075.57 88888.00 2007-07-14 10:54:07.000 195 12313.30 33.92 55075.60 88888.00 2007-07-14 10:54:07.125 195 12313.23 33.98 55075.57 88888.00 2007-07-14 10:54:07.250 195 12313.15 34.00 55075.57 88888.00 2007-07-14 10:54:07.375 195 12313.12 33.92 55075.55 88888.00 2007-07-14 10:54:07.500 195 12313.08 33.85 55075.53 88888.00 2007-07-14 10:54:07.625 195 12313.15 33.83 55075.53 88888.00 2007-07-14 10:54:07.750 195 12313.10 33.83 55075.53 88888.00 2007-07-14 10:54:07.875 195 12313.05 33.83 55075.53 88888.00 2007-07-14 10:54:08.000 195 12313.00 33.83 55075.53 88888.00 2007-07-14 10:54:08.125 195 12313.00 33.83 55075.50 88888.00 2007-07-14 10:54:08.250 195 12313.00 33.83 55075.50 88888.00 2007-07-14 10:54:08.375 195 12312.92 33.88 55075.50 88888.00 2007-07-14 10:54:08.500 195 12312.85 33.88 55075.50 88888.00 2007-07-14 10:54:08.625 195 12312.83 33.88 55075.47 88888.00 2007-07-14 10:54:08.750 195 12312.77 33.85 55075.47 88888.00 2007-07-14 10:54:08.875 195 12312.65 33.77 55075.43 88888.00 2007-07-14 10:54:09.000 195 12312.60 33.77 55075.45 88888.00 2007-07-14 10:54:09.125 195 12312.60 33.85 55075.50 88888.00 2007-07-14 10:54:09.250 195 12312.60 33.90 55075.47 88888.00 2007-07-14 10:54:09.375 195 12312.65 33.92 55075.47 88888.00 2007-07-14 10:54:09.500 195 12312.60 33.88 55075.40 88888.00 2007-07-14 10:54:09.625 195 12312.55 33.83 55075.40 88888.00 2007-07-14 10:54:09.750 195 12312.52 33.88 55075.43 88888.00 2007-07-14 10:54:09.875 195 12312.52 33.90 55075.43 88888.00 2007-07-14 10:54:10.000 195 12312.50 33.95 55075.45 88888.00 2007-07-14 10:54:10.125 195 12312.42 33.85 55075.40 88888.00 2007-07-14 10:54:10.250 195 12312.30 33.80 55075.38 88888.00 2007-07-14 10:54:10.375 195 12312.38 33.90 55075.38 88888.00 2007-07-14 10:54:10.500 195 12312.27 33.88 55075.35 88888.00 2007-07-14 10:54:10.625 195 12312.25 33.83 55075.35 88888.00 2007-07-14 10:54:10.750 195 12312.30 33.83 55075.30 88888.00 2007-07-14 10:54:10.875 195 12312.38 33.80 55075.32 88888.00 2007-07-14 10:54:11.000 195 12312.33 33.77 55075.32 88888.00 2007-07-14 10:54:11.125 195 12312.27 33.75 55075.32 88888.00 2007-07-14 10:54:11.250 195 12312.20 33.80 55075.30 88888.00 2007-07-14 10:54:11.375 195 12312.25 33.88 55075.30 88888.00 2007-07-14 10:54:11.500 195 12312.23 33.85 55075.30 88888.00 2007-07-14 10:54:11.625 195 12312.17 33.85 55075.28 88888.00 2007-07-14 10:54:11.750 195 12312.15 33.85 55075.28 88888.00 2007-07-14 10:54:11.875 195 12312.15 33.85 55075.28 88888.00 2007-07-14 10:54:12.000 195 12312.20 33.85 55075.25 88888.00 2007-07-14 10:54:12.125 195 12312.20 33.88 55075.25 88888.00 2007-07-14 10:54:12.250 195 12312.15 33.85 55075.25 88888.00 2007-07-14 10:54:12.375 195 12312.12 33.80 55075.25 88888.00 2007-07-14 10:54:12.500 195 12312.15 33.80 55075.22 88888.00 2007-07-14 10:54:12.625 195 12312.15 33.83 55075.20 88888.00 2007-07-14 10:54:12.750 195 12312.10 33.83 55075.22 88888.00 2007-07-14 10:54:12.875 195 12312.08 33.88 55075.20 88888.00 2007-07-14 10:54:13.000 195 12312.05 33.88 55075.18 88888.00 2007-07-14 10:54:13.125 195 12312.02 33.85 55075.18 88888.00 2007-07-14 10:54:13.250 195 12311.98 33.85 55075.15 88888.00 2007-07-14 10:54:13.375 195 12312.05 33.90 55075.12 88888.00 2007-07-14 10:54:13.500 195 12311.98 33.95 55075.12 88888.00 2007-07-14 10:54:13.625 195 12311.98 34.02 55075.15 88888.00 2007-07-14 10:54:13.750 195 12312.00 34.08 55075.12 88888.00 2007-07-14 10:54:13.875 195 12311.95 33.98 55075.10 88888.00 2007-07-14 10:54:14.000 195 12311.88 33.98 55075.07 88888.00 2007-07-14 10:54:14.125 195 12311.80 33.92 55075.10 88888.00 2007-07-14 10:54:14.250 195 12311.77 33.92 55075.05 88888.00 2007-07-14 10:54:14.375 195 12311.83 33.98 55075.03 88888.00 2007-07-14 10:54:14.500 195 12311.83 34.00 55075.03 88888.00 2007-07-14 10:54:14.625 195 12311.80 34.02 55075.05 88888.00 2007-07-14 10:54:14.750 195 12311.70 34.00 55075.03 88888.00 2007-07-14 10:54:14.875 195 12311.73 34.00 55075.00 88888.00 2007-07-14 10:54:15.000 195 12311.77 34.05 55075.00 88888.00 2007-07-14 10:54:15.125 195 12311.67 34.05 55075.00 88888.00 2007-07-14 10:54:15.250 195 12311.62 34.05 55074.97 88888.00 2007-07-14 10:54:15.375 195 12311.60 34.00 55074.93 88888.00 2007-07-14 10:54:15.500 195 12311.55 33.98 55074.95 88888.00 2007-07-14 10:54:15.625 195 12311.50 33.98 55074.95 88888.00 2007-07-14 10:54:15.750 195 12311.58 34.05 55074.95 88888.00 2007-07-14 10:54:15.875 195 12311.60 34.10 55074.93 88888.00 2007-07-14 10:54:16.000 195 12311.52 34.10 55074.90 88888.00 2007-07-14 10:54:16.125 195 12311.55 34.10 55074.90 88888.00 2007-07-14 10:54:16.250 195 12311.55 34.12 55074.85 88888.00 2007-07-14 10:54:16.375 195 12311.60 34.15 55074.85 88888.00 2007-07-14 10:54:16.500 195 12311.60 34.20 55074.82 88888.00 2007-07-14 10:54:16.625 195 12311.50 34.17 55074.80 88888.00 2007-07-14 10:54:16.750 195 12311.45 34.17 55074.78 88888.00 2007-07-14 10:54:16.875 195 12311.42 34.17 55074.75 88888.00 2007-07-14 10:54:17.000 195 12311.45 34.25 55074.75 88888.00 2007-07-14 10:54:17.125 195 12311.52 34.30 55074.78 88888.00 2007-07-14 10:54:17.250 195 12311.50 34.23 55074.75 88888.00 2007-07-14 10:54:17.375 195 12311.45 34.23 55074.75 88888.00 2007-07-14 10:54:17.500 195 12311.45 34.27 55074.72 88888.00 2007-07-14 10:54:17.625 195 12311.52 34.30 55074.72 88888.00 2007-07-14 10:54:17.750 195 12311.60 34.38 55074.72 88888.00 2007-07-14 10:54:17.875 195 12311.58 34.38 55074.72 88888.00 2007-07-14 10:54:18.000 195 12311.50 34.38 55074.68 88888.00 2007-07-14 10:54:18.125 195 12311.52 34.35 55074.68 88888.00 2007-07-14 10:54:18.250 195 12311.50 34.35 55074.68 88888.00 2007-07-14 10:54:18.375 195 12311.52 34.40 55074.62 88888.00 2007-07-14 10:54:18.500 195 12311.55 34.42 55074.68 88888.00 2007-07-14 10:54:18.625 195 12311.58 34.42 55074.62 88888.00 2007-07-14 10:54:18.750 195 12311.60 34.45 55074.57 88888.00 2007-07-14 10:54:18.875 195 12311.58 34.40 55074.53 88888.00 2007-07-14 10:54:19.000 195 12311.58 34.38 55074.50 88888.00 2007-07-14 10:54:19.125 195 12311.58 34.42 55074.53 88888.00 2007-07-14 10:54:19.250 195 12311.52 34.45 55074.53 88888.00 2007-07-14 10:54:19.375 195 12311.58 34.48 55074.53 88888.00 2007-07-14 10:54:19.500 195 12311.60 34.45 55074.50 88888.00 2007-07-14 10:54:19.625 195 12311.65 34.48 55074.50 88888.00 2007-07-14 10:54:19.750 195 12311.65 34.50 55074.47 88888.00 2007-07-14 10:54:19.875 195 12311.58 34.48 55074.45 88888.00 2007-07-14 10:54:20.000 195 12311.60 34.48 55074.43 88888.00 2007-07-14 10:54:20.125 195 12311.65 34.50 55074.40 88888.00 2007-07-14 10:54:20.250 195 12311.60 34.50 55074.40 88888.00 2007-07-14 10:54:20.375 195 12311.62 34.50 55074.40 88888.00 2007-07-14 10:54:20.500 195 12311.67 34.50 55074.40 88888.00 2007-07-14 10:54:20.625 195 12311.70 34.52 55074.38 88888.00 2007-07-14 10:54:20.750 195 12311.67 34.58 55074.35 88888.00 2007-07-14 10:54:20.875 195 12311.65 34.55 55074.32 88888.00 2007-07-14 10:54:21.000 195 12311.60 34.50 55074.28 88888.00 2007-07-14 10:54:21.125 195 12311.58 34.55 55074.32 88888.00 2007-07-14 10:54:21.250 195 12311.58 34.55 55074.30 88888.00 2007-07-14 10:54:21.375 195 12311.60 34.55 55074.28 88888.00 2007-07-14 10:54:21.500 195 12311.58 34.55 55074.25 88888.00 2007-07-14 10:54:21.625 195 12311.60 34.60 55074.28 88888.00 2007-07-14 10:54:21.750 195 12311.60 34.58 55074.25 88888.00 2007-07-14 10:54:21.875 195 12311.65 34.58 55074.22 88888.00 2007-07-14 10:54:22.000 195 12311.60 34.52 55074.18 88888.00 2007-07-14 10:54:22.125 195 12311.55 34.52 55074.22 88888.00 2007-07-14 10:54:22.250 195 12311.50 34.52 55074.20 88888.00 2007-07-14 10:54:22.375 195 12311.52 34.50 55074.22 88888.00 2007-07-14 10:54:22.500 195 12311.55 34.52 55074.25 88888.00 2007-07-14 10:54:22.625 195 12311.52 34.52 55074.20 88888.00 2007-07-14 10:54:22.750 195 12311.48 34.48 55074.15 88888.00 2007-07-14 10:54:22.875 195 12311.42 34.50 55074.15 88888.00 2007-07-14 10:54:23.000 195 12311.40 34.48 55074.18 88888.00 2007-07-14 10:54:23.125 195 12311.45 34.48 55074.18 88888.00 2007-07-14 10:54:23.250 195 12311.40 34.45 55074.15 88888.00 2007-07-14 10:54:23.375 195 12311.38 34.45 55074.12 88888.00 2007-07-14 10:54:23.500 195 12311.40 34.40 55074.10 88888.00 2007-07-14 10:54:23.625 195 12311.42 34.40 55074.12 88888.00 2007-07-14 10:54:23.750 195 12311.42 34.40 55074.10 88888.00 2007-07-14 10:54:23.875 195 12311.38 34.40 55074.07 88888.00 2007-07-14 10:54:24.000 195 12311.35 34.38 55074.07 88888.00 2007-07-14 10:54:24.125 195 12311.40 34.35 55074.07 88888.00 2007-07-14 10:54:24.250 195 12311.40 34.38 55074.05 88888.00 2007-07-14 10:54:24.375 195 12311.38 34.40 55074.03 88888.00 2007-07-14 10:54:24.500 195 12311.33 34.38 55074.07 88888.00 2007-07-14 10:54:24.625 195 12311.33 34.38 55074.05 88888.00 2007-07-14 10:54:24.750 195 12311.33 34.38 55074.07 88888.00 2007-07-14 10:54:24.875 195 12311.27 34.40 55074.05 88888.00 2007-07-14 10:54:25.000 195 12311.25 34.40 55074.00 88888.00 2007-07-14 10:54:25.125 195 12311.25 34.38 55073.97 88888.00 2007-07-14 10:54:25.250 195 12311.33 34.38 55074.00 88888.00 2007-07-14 10:54:25.375 195 12311.40 34.38 55074.00 88888.00 2007-07-14 10:54:25.500 195 12311.35 34.33 55073.93 88888.00 2007-07-14 10:54:25.625 195 12311.27 34.27 55073.90 88888.00 2007-07-14 10:54:25.750 195 12311.30 34.33 55073.90 88888.00 2007-07-14 10:54:25.875 195 12311.30 34.35 55073.93 88888.00 2007-07-14 10:54:26.000 195 12311.25 34.30 55073.90 88888.00 2007-07-14 10:54:26.125 195 12311.27 34.33 55073.90 88888.00 2007-07-14 10:54:26.250 195 12311.30 34.30 55073.90 88888.00 2007-07-14 10:54:26.375 195 12311.25 34.25 55073.88 88888.00 2007-07-14 10:54:26.500 195 12311.20 34.25 55073.90 88888.00 2007-07-14 10:54:26.625 195 12311.23 34.25 55073.90 88888.00 2007-07-14 10:54:26.750 195 12311.23 34.20 55073.90 88888.00 2007-07-14 10:54:26.875 195 12311.17 34.15 55073.82 88888.00 2007-07-14 10:54:27.000 195 12311.17 34.15 55073.80 88888.00 2007-07-14 10:54:27.125 195 12311.15 34.15 55073.80 88888.00 2007-07-14 10:54:27.250 195 12311.12 34.05 55073.82 88888.00 2007-07-14 10:54:27.375 195 12311.20 34.08 55073.78 88888.00 2007-07-14 10:54:27.500 195 12311.23 34.08 55073.78 88888.00 2007-07-14 10:54:27.625 195 12311.25 34.05 55073.75 88888.00 2007-07-14 10:54:27.750 195 12311.27 34.05 55073.78 88888.00 2007-07-14 10:54:27.875 195 12311.27 34.05 55073.75 88888.00 2007-07-14 10:54:28.000 195 12311.30 34.05 55073.75 88888.00 2007-07-14 10:54:28.125 195 12311.27 34.00 55073.72 88888.00 2007-07-14 10:54:28.250 195 12311.25 34.02 55073.70 88888.00 2007-07-14 10:54:28.375 195 12311.23 34.05 55073.70 88888.00 2007-07-14 10:54:28.500 195 12311.27 34.02 55073.68 88888.00 2007-07-14 10:54:28.625 195 12311.35 33.98 55073.65 88888.00 2007-07-14 10:54:28.750 195 12311.38 34.00 55073.65 88888.00 2007-07-14 10:54:28.875 195 12311.38 34.05 55073.65 88888.00 2007-07-14 10:54:29.000 195 12311.30 33.98 55073.62 88888.00 2007-07-14 10:54:29.125 195 12311.17 33.90 55073.60 88888.00 2007-07-14 10:54:29.250 195 12311.17 33.90 55073.57 88888.00 2007-07-14 10:54:29.375 195 12311.25 33.95 55073.57 88888.00 2007-07-14 10:54:29.500 195 12311.25 33.90 55073.53 88888.00 2007-07-14 10:54:29.625 195 12311.17 33.80 55073.50 88888.00 2007-07-14 10:54:29.750 195 12311.20 33.77 55073.50 88888.00 2007-07-14 10:54:29.875 195 12311.25 33.77 55073.50 88888.00 2007-07-14 10:54:30.000 195 12311.23 33.75 55073.50 88888.00 2007-07-14 10:54:30.125 195 12311.23 33.75 55073.50 88888.00 2007-07-14 10:54:30.250 195 12311.17 33.70 55073.45 88888.00 2007-07-14 10:54:30.375 195 12311.20 33.67 55073.43 88888.00 2007-07-14 10:54:30.500 195 12311.20 33.73 55073.45 88888.00 2007-07-14 10:54:30.625 195 12311.15 33.70 55073.47 88888.00 2007-07-14 10:54:30.750 195 12311.10 33.65 55073.47 88888.00 2007-07-14 10:54:30.875 195 12311.12 33.65 55073.45 88888.00 2007-07-14 10:54:31.000 195 12311.08 33.60 55073.40 88888.00 2007-07-14 10:54:31.125 195 12311.05 33.55 55073.40 88888.00 2007-07-14 10:54:31.250 195 12311.08 33.60 55073.40 88888.00 2007-07-14 10:54:31.375 195 12311.12 33.55 55073.35 88888.00 2007-07-14 10:54:31.500 195 12311.20 33.52 55073.32 88888.00 2007-07-14 10:54:31.625 195 12311.20 33.48 55073.32 88888.00 2007-07-14 10:54:31.750 195 12311.23 33.52 55073.30 88888.00 2007-07-14 10:54:31.875 195 12311.25 33.58 55073.32 88888.00 2007-07-14 10:54:32.000 195 12311.25 33.48 55073.30 88888.00 2007-07-14 10:54:32.125 195 12311.27 33.42 55073.28 88888.00 2007-07-14 10:54:32.250 195 12311.27 33.45 55073.25 88888.00 2007-07-14 10:54:32.375 195 12311.27 33.45 55073.25 88888.00 2007-07-14 10:54:32.500 195 12311.23 33.42 55073.22 88888.00 2007-07-14 10:54:32.625 195 12311.25 33.38 55073.20 88888.00 2007-07-14 10:54:32.750 195 12311.33 33.38 55073.20 88888.00 2007-07-14 10:54:32.875 195 12311.30 33.40 55073.20 88888.00 2007-07-14 10:54:33.000 195 12311.23 33.38 55073.20 88888.00 2007-07-14 10:54:33.125 195 12311.20 33.33 55073.18 88888.00 2007-07-14 10:54:33.250 195 12311.17 33.33 55073.18 88888.00 2007-07-14 10:54:33.375 195 12311.27 33.33 55073.18 88888.00 2007-07-14 10:54:33.500 195 12311.27 33.27 55073.18 88888.00 2007-07-14 10:54:33.625 195 12311.25 33.27 55073.15 88888.00 2007-07-14 10:54:33.750 195 12311.23 33.30 55073.12 88888.00 2007-07-14 10:54:33.875 195 12311.23 33.23 55073.07 88888.00 2007-07-14 10:54:34.000 195 12311.23 33.20 55073.05 88888.00 2007-07-14 10:54:34.125 195 12311.23 33.20 55073.12 88888.00 2007-07-14 10:54:34.250 195 12311.20 33.20 55073.10 88888.00 2007-07-14 10:54:34.375 195 12311.25 33.23 55073.07 88888.00 2007-07-14 10:54:34.500 195 12311.17 33.15 55073.05 88888.00 2007-07-14 10:54:34.625 195 12311.17 33.08 55073.03 88888.00 2007-07-14 10:54:34.750 195 12311.20 33.08 55073.00 88888.00 2007-07-14 10:54:34.875 195 12311.17 33.02 55072.97 88888.00 2007-07-14 10:54:35.000 195 12311.23 33.00 55073.00 88888.00 2007-07-14 10:54:35.125 195 12311.25 33.00 55073.00 88888.00 2007-07-14 10:54:35.250 195 12311.20 32.98 55072.97 88888.00 2007-07-14 10:54:35.375 195 12311.23 32.98 55072.97 88888.00 2007-07-14 10:54:35.500 195 12311.25 32.95 55072.95 88888.00 2007-07-14 10:54:35.625 195 12311.20 32.92 55072.93 88888.00 2007-07-14 10:54:35.750 195 12311.23 32.92 55072.93 88888.00 2007-07-14 10:54:35.875 195 12311.25 32.98 55072.90 88888.00 2007-07-14 10:54:36.000 195 12311.25 32.95 55072.88 88888.00 2007-07-14 10:54:36.125 195 12311.25 32.88 55072.88 88888.00 2007-07-14 10:54:36.250 195 12311.25 32.83 55072.90 88888.00 2007-07-14 10:54:36.375 195 12311.25 32.83 55072.88 88888.00 2007-07-14 10:54:36.500 195 12311.23 32.83 55072.85 88888.00 2007-07-14 10:54:36.625 195 12311.17 32.80 55072.85 88888.00 2007-07-14 10:54:36.750 195 12311.25 32.77 55072.80 88888.00 2007-07-14 10:54:36.875 195 12311.35 32.80 55072.85 88888.00 2007-07-14 10:54:37.000 195 12311.38 32.80 55072.82 88888.00 2007-07-14 10:54:37.125 195 12311.38 32.80 55072.82 88888.00 2007-07-14 10:54:37.250 195 12311.35 32.80 55072.80 88888.00 2007-07-14 10:54:37.375 195 12311.33 32.77 55072.75 88888.00 2007-07-14 10:54:37.500 195 12311.40 32.77 55072.75 88888.00 2007-07-14 10:54:37.625 195 12311.40 32.77 55072.75 88888.00 2007-07-14 10:54:37.750 195 12311.38 32.77 55072.72 88888.00 2007-07-14 10:54:37.875 195 12311.35 32.73 55072.72 88888.00 2007-07-14 10:54:38.000 195 12311.42 32.65 55072.68 88888.00 2007-07-14 10:54:38.125 195 12311.45 32.67 55072.65 88888.00 2007-07-14 10:54:38.250 195 12311.33 32.65 55072.60 88888.00 2007-07-14 10:54:38.375 195 12311.33 32.65 55072.60 88888.00 2007-07-14 10:54:38.500 195 12311.42 32.65 55072.62 88888.00 2007-07-14 10:54:38.625 195 12311.52 32.67 55072.62 88888.00 2007-07-14 10:54:38.750 195 12311.55 32.70 55072.62 88888.00 2007-07-14 10:54:38.875 195 12311.52 32.70 55072.60 88888.00 2007-07-14 10:54:39.000 195 12311.50 32.65 55072.53 88888.00 2007-07-14 10:54:39.125 195 12311.62 32.62 55072.55 88888.00 2007-07-14 10:54:39.250 195 12311.60 32.58 55072.53 88888.00 2007-07-14 10:54:39.375 195 12311.52 32.62 55072.50 88888.00 2007-07-14 10:54:39.500 195 12311.45 32.60 55072.47 88888.00 2007-07-14 10:54:39.625 195 12311.50 32.58 55072.50 88888.00 2007-07-14 10:54:39.750 195 12311.62 32.60 55072.47 88888.00 2007-07-14 10:54:39.875 195 12311.55 32.55 55072.45 88888.00 2007-07-14 10:54:40.000 195 12311.55 32.50 55072.40 88888.00 2007-07-14 10:54:40.125 195 12311.65 32.48 55072.40 88888.00 2007-07-14 10:54:40.250 195 12311.67 32.50 55072.40 88888.00 2007-07-14 10:54:40.375 195 12311.65 32.55 55072.43 88888.00 2007-07-14 10:54:40.500 195 12311.65 32.48 55072.38 88888.00 2007-07-14 10:54:40.625 195 12311.75 32.48 55072.38 88888.00 2007-07-14 10:54:40.750 195 12311.77 32.45 55072.35 88888.00 2007-07-14 10:54:40.875 195 12311.73 32.48 55072.28 88888.00 2007-07-14 10:54:41.000 195 12311.65 32.48 55072.25 88888.00 2007-07-14 10:54:41.125 195 12311.65 32.42 55072.22 88888.00 2007-07-14 10:54:41.250 195 12311.73 32.35 55072.22 88888.00 2007-07-14 10:54:41.375 195 12311.77 32.35 55072.22 88888.00 2007-07-14 10:54:41.500 195 12311.80 32.35 55072.25 88888.00 2007-07-14 10:54:41.625 195 12311.83 32.40 55072.22 88888.00 2007-07-14 10:54:41.750 195 12311.77 32.40 55072.20 88888.00 2007-07-14 10:54:41.875 195 12311.75 32.48 55072.20 88888.00 2007-07-14 10:54:42.000 195 12311.75 32.42 55072.20 88888.00 2007-07-14 10:54:42.125 195 12311.67 32.38 55072.20 88888.00 2007-07-14 10:54:42.250 195 12311.70 32.30 55072.22 88888.00 2007-07-14 10:54:42.375 195 12311.75 32.33 55072.22 88888.00 2007-07-14 10:54:42.500 195 12311.62 32.27 55072.18 88888.00 2007-07-14 10:54:42.625 195 12311.55 32.25 55072.18 88888.00 2007-07-14 10:54:42.750 195 12311.58 32.27 55072.20 88888.00 2007-07-14 10:54:42.875 195 12311.50 32.17 55072.18 88888.00 2007-07-14 10:54:43.000 195 12311.48 32.12 55072.10 88888.00 2007-07-14 10:54:43.125 195 12311.48 32.15 55072.07 88888.00 2007-07-14 10:54:43.250 195 12311.42 32.12 55072.10 88888.00 2007-07-14 10:54:43.375 195 12311.48 32.12 55072.10 88888.00 2007-07-14 10:54:43.500 195 12311.58 32.17 55072.12 88888.00 2007-07-14 10:54:43.625 195 12311.58 32.15 55072.12 88888.00 2007-07-14 10:54:43.750 195 12311.45 32.10 55072.10 88888.00 2007-07-14 10:54:43.875 195 12311.42 32.12 55072.07 88888.00 2007-07-14 10:54:44.000 195 12311.40 32.08 55072.07 88888.00 2007-07-14 10:54:44.125 195 12311.48 32.00 55072.10 88888.00 2007-07-14 10:54:44.250 195 12311.45 32.00 55072.10 88888.00 2007-07-14 10:54:44.375 195 12311.42 31.98 55072.05 88888.00 2007-07-14 10:54:44.500 195 12311.42 31.95 55072.03 88888.00 2007-07-14 10:54:44.625 195 12311.42 31.98 55072.05 88888.00 2007-07-14 10:54:44.750 195 12311.48 32.00 55072.05 88888.00 2007-07-14 10:54:44.875 195 12311.45 31.93 55072.03 88888.00 2007-07-14 10:54:45.000 195 12311.48 31.93 55072.03 88888.00 2007-07-14 10:54:45.125 195 12311.48 32.00 55072.05 88888.00 2007-07-14 10:54:45.250 195 12311.50 32.00 55072.00 88888.00 2007-07-14 10:54:45.375 195 12311.50 31.95 55071.95 88888.00 2007-07-14 10:54:45.500 195 12311.58 31.98 55071.93 88888.00 2007-07-14 10:54:45.625 195 12311.58 31.98 55071.90 88888.00 2007-07-14 10:54:45.750 195 12311.52 31.90 55071.88 88888.00 2007-07-14 10:54:45.875 195 12311.58 31.90 55071.88 88888.00 2007-07-14 10:54:46.000 195 12311.62 31.90 55071.85 88888.00 2007-07-14 10:54:46.125 195 12311.67 31.88 55071.85 88888.00 2007-07-14 10:54:46.250 195 12311.70 31.90 55071.80 88888.00 2007-07-14 10:54:46.375 195 12311.67 31.90 55071.78 88888.00 2007-07-14 10:54:46.500 195 12311.65 31.85 55071.75 88888.00 2007-07-14 10:54:46.625 195 12311.65 31.82 55071.72 88888.00 2007-07-14 10:54:46.750 195 12311.73 31.90 55071.78 88888.00 2007-07-14 10:54:46.875 195 12311.80 31.88 55071.75 88888.00 2007-07-14 10:54:47.000 195 12311.90 31.85 55071.70 88888.00 2007-07-14 10:54:47.125 195 12311.90 31.90 55071.75 88888.00 2007-07-14 10:54:47.250 195 12311.83 31.90 55071.72 88888.00 2007-07-14 10:54:47.375 195 12311.75 31.85 55071.65 88888.00 2007-07-14 10:54:47.500 195 12311.73 31.85 55071.68 88888.00 2007-07-14 10:54:47.625 195 12311.88 31.90 55071.68 88888.00 2007-07-14 10:54:47.750 195 12311.95 31.90 55071.70 88888.00 2007-07-14 10:54:47.875 195 12312.00 31.90 55071.68 88888.00 2007-07-14 10:54:48.000 195 12312.05 31.88 55071.62 88888.00 2007-07-14 10:54:48.125 195 12312.08 31.85 55071.62 88888.00 2007-07-14 10:54:48.250 195 12312.15 31.82 55071.62 88888.00 2007-07-14 10:54:48.375 195 12312.23 31.85 55071.60 88888.00 2007-07-14 10:54:48.500 195 12312.23 31.82 55071.57 88888.00 2007-07-14 10:54:48.625 195 12312.15 31.80 55071.57 88888.00 2007-07-14 10:54:48.750 195 12312.15 31.85 55071.57 88888.00 2007-07-14 10:54:48.875 195 12312.23 31.85 55071.55 88888.00 2007-07-14 10:54:49.000 195 12312.25 31.82 55071.53 88888.00 2007-07-14 10:54:49.125 195 12312.27 31.93 55071.55 88888.00 2007-07-14 10:54:49.250 195 12312.35 31.88 55071.55 88888.00 2007-07-14 10:54:49.375 195 12312.40 31.90 55071.53 88888.00 2007-07-14 10:54:49.500 195 12312.45 31.93 55071.47 88888.00 2007-07-14 10:54:49.625 195 12312.35 31.90 55071.47 88888.00 2007-07-14 10:54:49.750 195 12312.38 31.88 55071.53 88888.00 2007-07-14 10:54:49.875 195 12312.48 31.93 55071.50 88888.00 2007-07-14 10:54:50.000 195 12312.50 31.93 55071.43 88888.00 2007-07-14 10:54:50.125 195 12312.50 31.98 55071.43 88888.00 2007-07-14 10:54:50.250 195 12312.50 32.00 55071.45 88888.00 2007-07-14 10:54:50.375 195 12312.50 32.00 55071.45 88888.00 2007-07-14 10:54:50.500 195 12312.50 32.02 55071.43 88888.00 2007-07-14 10:54:50.625 195 12312.58 32.02 55071.43 88888.00 2007-07-14 10:54:50.750 195 12312.52 32.02 55071.38 88888.00 2007-07-14 10:54:50.875 195 12312.50 32.05 55071.35 88888.00 2007-07-14 10:54:51.000 195 12312.50 32.02 55071.32 88888.00 2007-07-14 10:54:51.125 195 12312.45 32.05 55071.30 88888.00 2007-07-14 10:54:51.250 195 12312.45 32.05 55071.32 88888.00 2007-07-14 10:54:51.375 195 12312.45 32.05 55071.32 88888.00 2007-07-14 10:54:51.500 195 12312.40 32.00 55071.32 88888.00 2007-07-14 10:54:51.625 195 12312.48 32.00 55071.35 88888.00 2007-07-14 10:54:51.750 195 12312.55 32.08 55071.35 88888.00 2007-07-14 10:54:51.875 195 12312.58 32.08 55071.32 88888.00 2007-07-14 10:54:52.000 195 12312.62 32.08 55071.32 88888.00 2007-07-14 10:54:52.125 195 12312.67 32.08 55071.30 88888.00 2007-07-14 10:54:52.250 195 12312.62 32.10 55071.28 88888.00 2007-07-14 10:54:52.375 195 12312.58 32.10 55071.25 88888.00 2007-07-14 10:54:52.500 195 12312.58 32.08 55071.25 88888.00 2007-07-14 10:54:52.625 195 12312.62 32.12 55071.28 88888.00 2007-07-14 10:54:52.750 195 12312.65 32.12 55071.28 88888.00 2007-07-14 10:54:52.875 195 12312.70 32.12 55071.20 88888.00 2007-07-14 10:54:53.000 195 12312.80 32.17 55071.22 88888.00 2007-07-14 10:54:53.125 195 12312.77 32.17 55071.22 88888.00 2007-07-14 10:54:53.250 195 12312.73 32.15 55071.20 88888.00 2007-07-14 10:54:53.375 195 12312.80 32.17 55071.18 88888.00 2007-07-14 10:54:53.500 195 12312.77 32.23 55071.15 88888.00 2007-07-14 10:54:53.625 195 12312.88 32.25 55071.18 88888.00 2007-07-14 10:54:53.750 195 12312.90 32.27 55071.18 88888.00 2007-07-14 10:54:53.875 195 12312.90 32.23 55071.18 88888.00 2007-07-14 10:54:54.000 195 12312.80 32.20 55071.12 88888.00 2007-07-14 10:54:54.125 195 12312.80 32.25 55071.10 88888.00 2007-07-14 10:54:54.250 195 12312.77 32.20 55071.10 88888.00 2007-07-14 10:54:54.375 195 12312.83 32.23 55071.07 88888.00 2007-07-14 10:54:54.500 195 12312.83 32.20 55071.07 88888.00 2007-07-14 10:54:54.625 195 12312.92 32.27 55071.12 88888.00 2007-07-14 10:54:54.750 195 12312.95 32.30 55071.10 88888.00 2007-07-14 10:54:54.875 195 12312.92 32.25 55071.05 88888.00 2007-07-14 10:54:55.000 195 12313.00 32.27 55071.05 88888.00 2007-07-14 10:54:55.125 195 12313.10 32.33 55071.03 88888.00 2007-07-14 10:54:55.250 195 12313.05 32.25 55071.00 88888.00 2007-07-14 10:54:55.375 195 12313.15 32.25 55071.00 88888.00 2007-07-14 10:54:55.500 195 12313.12 32.30 55071.00 88888.00 2007-07-14 10:54:55.625 195 12313.05 32.25 55071.03 88888.00 2007-07-14 10:54:55.750 195 12313.12 32.25 55071.03 88888.00 2007-07-14 10:54:55.875 195 12313.23 32.27 55071.00 88888.00 2007-07-14 10:54:56.000 195 12313.23 32.20 55070.97 88888.00 2007-07-14 10:54:56.125 195 12313.17 32.20 55070.95 88888.00 2007-07-14 10:54:56.250 195 12313.15 32.20 55070.93 88888.00 2007-07-14 10:54:56.375 195 12313.23 32.20 55070.93 88888.00 2007-07-14 10:54:56.500 195 12313.27 32.20 55070.95 88888.00 2007-07-14 10:54:56.625 195 12313.33 32.23 55070.95 88888.00 2007-07-14 10:54:56.750 195 12313.38 32.20 55070.93 88888.00 2007-07-14 10:54:56.875 195 12313.42 32.20 55070.90 88888.00 2007-07-14 10:54:57.000 195 12313.35 32.23 55070.90 88888.00 2007-07-14 10:54:57.125 195 12313.35 32.25 55070.93 88888.00 2007-07-14 10:54:57.250 195 12313.35 32.23 55070.90 88888.00 2007-07-14 10:54:57.375 195 12313.38 32.23 55070.93 88888.00 2007-07-14 10:54:57.500 195 12313.33 32.23 55070.88 88888.00 2007-07-14 10:54:57.625 195 12313.38 32.20 55070.88 88888.00 2007-07-14 10:54:57.750 195 12313.42 32.20 55070.85 88888.00 2007-07-14 10:54:57.875 195 12313.42 32.17 55070.88 88888.00 2007-07-14 10:54:58.000 195 12313.38 32.27 55070.90 88888.00 2007-07-14 10:54:58.125 195 12313.33 32.27 55070.88 88888.00 2007-07-14 10:54:58.250 195 12313.33 32.17 55070.82 88888.00 2007-07-14 10:54:58.375 195 12313.27 32.10 55070.82 88888.00 2007-07-14 10:54:58.500 195 12313.23 32.12 55070.78 88888.00 2007-07-14 10:54:58.625 195 12313.20 32.10 55070.80 88888.00 2007-07-14 10:54:58.750 195 12313.23 32.10 55070.82 88888.00 2007-07-14 10:54:58.875 195 12313.23 32.10 55070.80 88888.00 2007-07-14 10:54:59.000 195 12313.20 32.15 55070.82 88888.00 2007-07-14 10:54:59.125 195 12313.12 32.15 55070.85 88888.00 2007-07-14 10:54:59.250 195 12313.08 32.12 55070.85 88888.00 2007-07-14 10:54:59.375 195 12313.12 32.08 55070.85 88888.00 2007-07-14 10:54:59.500 195 12313.08 32.05 55070.85 88888.00 2007-07-14 10:54:59.625 195 12313.00 32.02 55070.80 88888.00 2007-07-14 10:54:59.750 195 12313.00 32.00 55070.78 88888.00 2007-07-14 10:54:59.875 195 12313.02 31.98 55070.80 88888.00 2007-07-14 10:55:00.000 195 12313.02 31.95 55070.82 88888.00 2007-07-14 10:55:00.125 195 12312.98 31.95 55070.82 88888.00 2007-07-14 10:55:00.250 195 12312.90 32.00 55070.82 88888.00 2007-07-14 10:55:00.375 195 12312.92 31.98 55070.82 88888.00 2007-07-14 10:55:00.500 195 12312.90 31.95 55070.82 88888.00 2007-07-14 10:55:00.625 195 12312.90 31.95 55070.80 88888.00 2007-07-14 10:55:00.750 195 12312.88 32.00 55070.80 88888.00 2007-07-14 10:55:00.875 195 12312.92 32.02 55070.78 88888.00 2007-07-14 10:55:01.000 195 12312.90 32.00 55070.78 88888.00 2007-07-14 10:55:01.125 195 12312.85 31.98 55070.80 88888.00 2007-07-14 10:55:01.250 195 12312.85 31.93 55070.78 88888.00 2007-07-14 10:55:01.375 195 12312.80 31.90 55070.75 88888.00 2007-07-14 10:55:01.500 195 12312.80 31.95 55070.72 88888.00 2007-07-14 10:55:01.625 195 12312.75 31.98 55070.78 88888.00 2007-07-14 10:55:01.750 195 12312.73 31.95 55070.75 88888.00 2007-07-14 10:55:01.875 195 12312.77 31.90 55070.75 88888.00 2007-07-14 10:55:02.000 195 12312.77 31.93 55070.72 88888.00 2007-07-14 10:55:02.125 195 12312.80 31.93 55070.72 88888.00 2007-07-14 10:55:02.250 195 12312.80 31.98 55070.75 88888.00 2007-07-14 10:55:02.375 195 12312.77 31.98 55070.72 88888.00 2007-07-14 10:55:02.500 195 12312.73 31.88 55070.72 88888.00 2007-07-14 10:55:02.625 195 12312.67 31.85 55070.70 88888.00 2007-07-14 10:55:02.750 195 12312.73 31.88 55070.70 88888.00 2007-07-14 10:55:02.875 195 12312.75 31.85 55070.70 88888.00 2007-07-14 10:55:03.000 195 12312.77 31.88 55070.68 88888.00 2007-07-14 10:55:03.125 195 12312.73 31.93 55070.68 88888.00 2007-07-14 10:55:03.250 195 12312.67 31.82 55070.68 88888.00 2007-07-14 10:55:03.375 195 12312.70 31.82 55070.68 88888.00 2007-07-14 10:55:03.500 195 12312.67 31.85 55070.68 88888.00 2007-07-14 10:55:03.625 195 12312.70 31.90 55070.68 88888.00 2007-07-14 10:55:03.750 195 12312.73 31.95 55070.65 88888.00 2007-07-14 10:55:03.875 195 12312.75 31.85 55070.62 88888.00 2007-07-14 10:55:04.000 195 12312.80 31.77 55070.60 88888.00 2007-07-14 10:55:04.125 195 12312.75 31.73 55070.57 88888.00 2007-07-14 10:55:04.250 195 12312.65 31.73 55070.57 88888.00 2007-07-14 10:55:04.375 195 12312.62 31.75 55070.57 88888.00 2007-07-14 10:55:04.500 195 12312.60 31.68 55070.57 88888.00 2007-07-14 10:55:04.625 195 12312.60 31.68 55070.60 88888.00 2007-07-14 10:55:04.750 195 12312.52 31.68 55070.57 88888.00 2007-07-14 10:55:04.875 195 12312.45 31.68 55070.62 88888.00 2007-07-14 10:55:05.000 195 12312.42 31.65 55070.62 88888.00 2007-07-14 10:55:05.125 195 12312.40 31.60 55070.60 88888.00 2007-07-14 10:55:05.250 195 12312.35 31.57 55070.57 88888.00 2007-07-14 10:55:05.375 195 12312.33 31.55 55070.57 88888.00 2007-07-14 10:55:05.500 195 12312.38 31.50 55070.55 88888.00 2007-07-14 10:55:05.625 195 12312.38 31.45 55070.62 88888.00 2007-07-14 10:55:05.750 195 12312.27 31.48 55070.62 88888.00 2007-07-14 10:55:05.875 195 12312.23 31.45 55070.57 88888.00 2007-07-14 10:55:06.000 195 12312.20 31.40 55070.60 88888.00 2007-07-14 10:55:06.125 195 12312.20 31.38 55070.62 88888.00 2007-07-14 10:55:06.250 195 12312.25 31.32 55070.62 88888.00 2007-07-14 10:55:06.375 195 12312.23 31.25 55070.62 88888.00 2007-07-14 10:55:06.500 195 12312.17 31.20 55070.57 88888.00 2007-07-14 10:55:06.625 195 12312.12 31.20 55070.55 88888.00 2007-07-14 10:55:06.750 195 12312.10 31.20 55070.60 88888.00 2007-07-14 10:55:06.875 195 12312.08 31.18 55070.60 88888.00 2007-07-14 10:55:07.000 195 12312.10 31.15 55070.55 88888.00 2007-07-14 10:55:07.125 195 12312.02 31.07 55070.53 88888.00 2007-07-14 10:55:07.250 195 12311.92 31.05 55070.55 88888.00 2007-07-14 10:55:07.375 195 12311.92 31.05 55070.55 88888.00 2007-07-14 10:55:07.500 195 12311.95 31.02 55070.55 88888.00 2007-07-14 10:55:07.625 195 12311.92 30.98 55070.55 88888.00 2007-07-14 10:55:07.750 195 12311.85 30.95 55070.53 88888.00 2007-07-14 10:55:07.875 195 12311.67 30.98 55070.55 88888.00 2007-07-14 10:55:08.000 195 12311.58 30.93 55070.53 88888.00 2007-07-14 10:55:08.125 195 12311.58 30.85 55070.53 88888.00 2007-07-14 10:55:08.250 195 12311.58 30.85 55070.53 88888.00 2007-07-14 10:55:08.375 195 12311.52 30.90 55070.55 88888.00 2007-07-14 10:55:08.500 195 12311.45 30.88 55070.53 88888.00 2007-07-14 10:55:08.625 195 12311.42 30.80 55070.55 88888.00 2007-07-14 10:55:08.750 195 12311.38 30.75 55070.55 88888.00 2007-07-14 10:55:08.875 195 12311.33 30.77 55070.53 88888.00 2007-07-14 10:55:09.000 195 12311.33 30.73 55070.53 88888.00 2007-07-14 10:55:09.125 195 12311.33 30.70 55070.57 88888.00 2007-07-14 10:55:09.250 195 12311.27 30.68 55070.57 88888.00 2007-07-14 10:55:09.375 195 12311.20 30.62 55070.55 88888.00 2007-07-14 10:55:09.500 195 12311.10 30.55 55070.47 88888.00 2007-07-14 10:55:09.625 195 12311.10 30.52 55070.50 88888.00 2007-07-14 10:55:09.750 195 12311.05 30.52 55070.50 88888.00 2007-07-14 10:55:09.875 195 12311.05 30.52 55070.53 88888.00 2007-07-14 10:55:10.000 195 12311.00 30.45 55070.47 88888.00 2007-07-14 10:55:10.125 195 12310.85 30.38 55070.45 88888.00 2007-07-14 10:55:10.250 195 12310.90 30.38 55070.47 88888.00 2007-07-14 10:55:10.375 195 12310.92 30.40 55070.43 88888.00 2007-07-14 10:55:10.500 195 12310.90 30.40 55070.40 88888.00 2007-07-14 10:55:10.625 195 12310.83 30.35 55070.40 88888.00 2007-07-14 10:55:10.750 195 12310.80 30.30 55070.40 88888.00 2007-07-14 10:55:10.875 195 12310.80 30.32 55070.43 88888.00 2007-07-14 10:55:11.000 195 12310.77 30.38 55070.40 88888.00 2007-07-14 10:55:11.125 195 12310.70 30.38 55070.38 88888.00 2007-07-14 10:55:11.250 195 12310.77 30.30 55070.38 88888.00 2007-07-14 10:55:11.375 195 12310.80 30.27 55070.32 88888.00 2007-07-14 10:55:11.500 195 12310.77 30.25 55070.30 88888.00 2007-07-14 10:55:11.625 195 12310.75 30.25 55070.30 88888.00 2007-07-14 10:55:11.750 195 12310.67 30.27 55070.32 88888.00 2007-07-14 10:55:11.875 195 12310.65 30.30 55070.35 88888.00 2007-07-14 10:55:12.000 195 12310.65 30.27 55070.30 88888.00 2007-07-14 10:55:12.125 195 12310.60 30.23 55070.30 88888.00 2007-07-14 10:55:12.250 195 12310.58 30.15 55070.30 88888.00 2007-07-14 10:55:12.375 195 12310.60 30.20 55070.28 88888.00 2007-07-14 10:55:12.500 195 12310.62 30.20 55070.28 88888.00 2007-07-14 10:55:12.625 195 12310.58 30.18 55070.28 88888.00 2007-07-14 10:55:12.750 195 12310.58 30.15 55070.28 88888.00 2007-07-14 10:55:12.875 195 12310.55 30.10 55070.28 88888.00 2007-07-14 10:55:13.000 195 12310.48 30.02 55070.28 88888.00 2007-07-14 10:55:13.125 195 12310.45 30.02 55070.25 88888.00 2007-07-14 10:55:13.250 195 12310.50 30.10 55070.25 88888.00 2007-07-14 10:55:13.375 195 12310.42 30.10 55070.22 88888.00 2007-07-14 10:55:13.500 195 12310.35 30.02 55070.22 88888.00 2007-07-14 10:55:13.625 195 12310.33 29.95 55070.20 88888.00 2007-07-14 10:55:13.750 195 12310.30 29.93 55070.20 88888.00 2007-07-14 10:55:13.875 195 12310.27 30.02 55070.18 88888.00 2007-07-14 10:55:14.000 195 12310.33 30.10 55070.18 88888.00 2007-07-14 10:55:14.125 195 12310.30 30.07 55070.18 88888.00 2007-07-14 10:55:14.250 195 12310.27 29.98 55070.15 88888.00 2007-07-14 10:55:14.375 195 12310.33 29.98 55070.18 88888.00 2007-07-14 10:55:14.500 195 12310.27 30.02 55070.15 88888.00 2007-07-14 10:55:14.625 195 12310.12 29.98 55070.15 88888.00 2007-07-14 10:55:14.750 195 12310.05 29.95 55070.12 88888.00 2007-07-14 10:55:14.875 195 12310.08 29.90 55070.12 88888.00 2007-07-14 10:55:15.000 195 12310.05 29.88 55070.12 88888.00 2007-07-14 10:55:15.125 195 12310.00 29.88 55070.10 88888.00 2007-07-14 10:55:15.250 195 12309.95 29.90 55070.07 88888.00 2007-07-14 10:55:15.375 195 12309.95 29.88 55070.07 88888.00 2007-07-14 10:55:15.500 195 12309.95 29.82 55070.03 88888.00 2007-07-14 10:55:15.625 195 12309.92 29.77 55070.03 88888.00 2007-07-14 10:55:15.750 195 12309.80 29.80 55070.00 88888.00 2007-07-14 10:55:15.875 195 12309.70 29.80 55070.05 88888.00 2007-07-14 10:55:16.000 195 12309.62 29.77 55070.03 88888.00 2007-07-14 10:55:16.125 195 12309.65 29.70 55070.03 88888.00 2007-07-14 10:55:16.250 195 12309.60 29.73 55070.03 88888.00 2007-07-14 10:55:16.375 195 12309.65 29.75 55070.00 88888.00 2007-07-14 10:55:16.500 195 12309.58 29.70 55069.95 88888.00 2007-07-14 10:55:16.625 195 12309.60 29.73 55069.97 88888.00 2007-07-14 10:55:16.750 195 12309.62 29.70 55069.95 88888.00 2007-07-14 10:55:16.875 195 12309.60 29.68 55069.93 88888.00 2007-07-14 10:55:17.000 195 12309.58 29.65 55069.88 88888.00 2007-07-14 10:55:17.125 195 12309.62 29.65 55069.88 88888.00 2007-07-14 10:55:17.250 195 12309.58 29.62 55069.90 88888.00 2007-07-14 10:55:17.375 195 12309.55 29.62 55069.88 88888.00 2007-07-14 10:55:17.500 195 12309.65 29.62 55069.90 88888.00 2007-07-14 10:55:17.625 195 12309.60 29.62 55069.88 88888.00 2007-07-14 10:55:17.750 195 12309.50 29.65 55069.88 88888.00 2007-07-14 10:55:17.875 195 12309.38 29.60 55069.88 88888.00 2007-07-14 10:55:18.000 195 12309.48 29.65 55069.88 88888.00 2007-07-14 10:55:18.125 195 12309.55 29.68 55069.85 88888.00 2007-07-14 10:55:18.250 195 12309.48 29.70 55069.80 88888.00 2007-07-14 10:55:18.375 195 12309.52 29.73 55069.78 88888.00 2007-07-14 10:55:18.500 195 12309.50 29.68 55069.78 88888.00 2007-07-14 10:55:18.625 195 12309.48 29.65 55069.75 88888.00 2007-07-14 10:55:18.750 195 12309.48 29.70 55069.78 88888.00 2007-07-14 10:55:18.875 195 12309.52 29.70 55069.75 88888.00 2007-07-14 10:55:19.000 195 12309.52 29.68 55069.72 88888.00 2007-07-14 10:55:19.125 195 12309.52 29.65 55069.72 88888.00 2007-07-14 10:55:19.250 195 12309.45 29.60 55069.70 88888.00 2007-07-14 10:55:19.375 195 12309.40 29.60 55069.68 88888.00 2007-07-14 10:55:19.500 195 12309.40 29.57 55069.68 88888.00 2007-07-14 10:55:19.625 195 12309.50 29.55 55069.68 88888.00 2007-07-14 10:55:19.750 195 12309.48 29.55 55069.65 88888.00 2007-07-14 10:55:19.875 195 12309.45 29.65 55069.62 88888.00 2007-07-14 10:55:20.000 195 12309.42 29.60 55069.62 88888.00 2007-07-14 10:55:20.125 195 12309.50 29.57 55069.65 88888.00 2007-07-14 10:55:20.250 195 12309.50 29.57 55069.65 88888.00 2007-07-14 10:55:20.375 195 12309.58 29.60 55069.60 88888.00 2007-07-14 10:55:20.500 195 12309.50 29.52 55069.55 88888.00 2007-07-14 10:55:20.625 195 12309.40 29.55 55069.53 88888.00 2007-07-14 10:55:20.750 195 12309.45 29.55 55069.53 88888.00 2007-07-14 10:55:20.875 195 12309.50 29.60 55069.55 88888.00 2007-07-14 10:55:21.000 195 12309.52 29.60 55069.53 88888.00 2007-07-14 10:55:21.125 195 12309.45 29.55 55069.53 88888.00 2007-07-14 10:55:21.250 195 12309.42 29.55 55069.47 88888.00 2007-07-14 10:55:21.375 195 12309.42 29.60 55069.47 88888.00 2007-07-14 10:55:21.500 195 12309.50 29.55 55069.45 88888.00 2007-07-14 10:55:21.625 195 12309.50 29.55 55069.45 88888.00 2007-07-14 10:55:21.750 195 12309.48 29.55 55069.45 88888.00 2007-07-14 10:55:21.875 195 12309.48 29.60 55069.45 88888.00 2007-07-14 10:55:22.000 195 12309.45 29.57 55069.45 88888.00 2007-07-14 10:55:22.125 195 12309.40 29.55 55069.38 88888.00 2007-07-14 10:55:22.250 195 12309.42 29.57 55069.38 88888.00 2007-07-14 10:55:22.375 195 12309.48 29.55 55069.38 88888.00 2007-07-14 10:55:22.500 195 12309.50 29.55 55069.38 88888.00 2007-07-14 10:55:22.625 195 12309.50 29.57 55069.32 88888.00 2007-07-14 10:55:22.750 195 12309.45 29.57 55069.30 88888.00 2007-07-14 10:55:22.875 195 12309.45 29.52 55069.30 88888.00 2007-07-14 10:55:23.000 195 12309.52 29.57 55069.28 88888.00 2007-07-14 10:55:23.125 195 12309.55 29.57 55069.25 88888.00 2007-07-14 10:55:23.250 195 12309.55 29.60 55069.22 88888.00 2007-07-14 10:55:23.375 195 12309.52 29.60 55069.22 88888.00 2007-07-14 10:55:23.500 195 12309.52 29.60 55069.22 88888.00 2007-07-14 10:55:23.625 195 12309.48 29.60 55069.20 88888.00 2007-07-14 10:55:23.750 195 12309.50 29.65 55069.18 88888.00 2007-07-14 10:55:23.875 195 12309.48 29.68 55069.20 88888.00 2007-07-14 10:55:24.000 195 12309.50 29.68 55069.15 88888.00 2007-07-14 10:55:24.125 195 12309.48 29.65 55069.15 88888.00 2007-07-14 10:55:24.250 195 12309.42 29.62 55069.12 88888.00 2007-07-14 10:55:24.375 195 12309.45 29.60 55069.07 88888.00 2007-07-14 10:55:24.500 195 12309.45 29.57 55069.07 88888.00 2007-07-14 10:55:24.625 195 12309.45 29.62 55069.10 88888.00 2007-07-14 10:55:24.750 195 12309.50 29.60 55069.10 88888.00 2007-07-14 10:55:24.875 195 12309.45 29.62 55069.07 88888.00 2007-07-14 10:55:25.000 195 12309.40 29.62 55069.07 88888.00 2007-07-14 10:55:25.125 195 12309.42 29.65 55069.05 88888.00 2007-07-14 10:55:25.250 195 12309.45 29.62 55069.03 88888.00 2007-07-14 10:55:25.375 195 12309.50 29.60 55069.00 88888.00 2007-07-14 10:55:25.500 195 12309.50 29.60 55068.95 88888.00 2007-07-14 10:55:25.625 195 12309.52 29.60 55068.95 88888.00 2007-07-14 10:55:25.750 195 12309.55 29.60 55068.95 88888.00 2007-07-14 10:55:25.875 195 12309.52 29.62 55068.93 88888.00 2007-07-14 10:55:26.000 195 12309.50 29.65 55068.90 88888.00 2007-07-14 10:55:26.125 195 12309.48 29.62 55068.93 88888.00 2007-07-14 10:55:26.250 195 12309.50 29.68 55068.88 88888.00 2007-07-14 10:55:26.375 195 12309.45 29.68 55068.85 88888.00 2007-07-14 10:55:26.500 195 12309.48 29.73 55068.82 88888.00 2007-07-14 10:55:26.625 195 12309.50 29.73 55068.82 88888.00 2007-07-14 10:55:26.750 195 12309.48 29.70 55068.80 88888.00 2007-07-14 10:55:26.875 195 12309.50 29.75 55068.80 88888.00 2007-07-14 10:55:27.000 195 12309.55 29.82 55068.80 88888.00 2007-07-14 10:55:27.125 195 12309.55 29.88 55068.80 88888.00 2007-07-14 10:55:27.250 195 12309.42 29.77 55068.75 88888.00 2007-07-14 10:55:27.375 195 12309.42 29.77 55068.75 88888.00 2007-07-14 10:55:27.500 195 12309.45 29.75 55068.72 88888.00 2007-07-14 10:55:27.625 195 12309.42 29.75 55068.72 88888.00 2007-07-14 10:55:27.750 195 12309.35 29.80 55068.70 88888.00 2007-07-14 10:55:27.875 195 12309.27 29.75 55068.72 88888.00 2007-07-14 10:55:28.000 195 12309.23 29.73 55068.70 88888.00 2007-07-14 10:55:28.125 195 12309.25 29.70 55068.70 88888.00 2007-07-14 10:55:28.250 195 12309.27 29.68 55068.70 88888.00 2007-07-14 10:55:28.375 195 12309.12 29.68 55068.68 88888.00 2007-07-14 10:55:28.500 195 12309.10 29.68 55068.65 88888.00 2007-07-14 10:55:28.625 195 12309.17 29.73 55068.68 88888.00 2007-07-14 10:55:28.750 195 12309.15 29.75 55068.68 88888.00 2007-07-14 10:55:28.875 195 12309.05 29.70 55068.68 88888.00 2007-07-14 10:55:29.000 195 12308.95 29.70 55068.65 88888.00 2007-07-14 10:55:29.125 195 12308.88 29.68 55068.60 88888.00 2007-07-14 10:55:29.250 195 12308.90 29.70 55068.60 88888.00 2007-07-14 10:55:29.375 195 12308.90 29.70 55068.60 88888.00 2007-07-14 10:55:29.500 195 12308.90 29.70 55068.60 88888.00 2007-07-14 10:55:29.625 195 12308.88 29.65 55068.57 88888.00 2007-07-14 10:55:29.750 195 12308.85 29.62 55068.55 88888.00 2007-07-14 10:55:29.875 195 12308.83 29.62 55068.53 88888.00 2007-07-14 10:55:30.000 195 12308.75 29.62 55068.47 88888.00 2007-07-14 10:55:30.125 195 12308.70 29.62 55068.47 88888.00 2007-07-14 10:55:30.250 195 12308.73 29.60 55068.47 88888.00 2007-07-14 10:55:30.375 195 12308.70 29.60 55068.47 88888.00 2007-07-14 10:55:30.500 195 12308.67 29.62 55068.45 88888.00 2007-07-14 10:55:30.625 195 12308.62 29.65 55068.45 88888.00 2007-07-14 10:55:30.750 195 12308.55 29.62 55068.43 88888.00 2007-07-14 10:55:30.875 195 12308.55 29.60 55068.45 88888.00 2007-07-14 10:55:31.000 195 12308.55 29.60 55068.40 88888.00 2007-07-14 10:55:31.125 195 12308.58 29.60 55068.43 88888.00 2007-07-14 10:55:31.250 195 12308.55 29.60 55068.43 88888.00 2007-07-14 10:55:31.375 195 12308.52 29.62 55068.38 88888.00 2007-07-14 10:55:31.500 195 12308.45 29.60 55068.38 88888.00 2007-07-14 10:55:31.625 195 12308.40 29.60 55068.35 88888.00 2007-07-14 10:55:31.750 195 12308.40 29.62 55068.35 88888.00 2007-07-14 10:55:31.875 195 12308.40 29.65 55068.35 88888.00 2007-07-14 10:55:32.000 195 12308.42 29.65 55068.30 88888.00 2007-07-14 10:55:32.125 195 12308.38 29.65 55068.30 88888.00 2007-07-14 10:55:32.250 195 12308.42 29.73 55068.30 88888.00 2007-07-14 10:55:32.375 195 12308.42 29.68 55068.28 88888.00 2007-07-14 10:55:32.500 195 12308.38 29.70 55068.25 88888.00 2007-07-14 10:55:32.625 195 12308.38 29.65 55068.22 88888.00 2007-07-14 10:55:32.750 195 12308.33 29.68 55068.22 88888.00 2007-07-14 10:55:32.875 195 12308.33 29.77 55068.18 88888.00 2007-07-14 10:55:33.000 195 12308.35 29.82 55068.18 88888.00 2007-07-14 10:55:33.125 195 12308.38 29.75 55068.18 88888.00 2007-07-14 10:55:33.250 195 12308.30 29.80 55068.15 88888.00 2007-07-14 10:55:33.375 195 12308.30 29.85 55068.12 88888.00 2007-07-14 10:55:33.500 195 12308.33 29.93 55068.15 88888.00 2007-07-14 10:55:33.625 195 12308.27 29.93 55068.12 88888.00 2007-07-14 10:55:33.750 195 12308.23 29.95 55068.12 88888.00 2007-07-14 10:55:33.875 195 12308.17 29.98 55068.10 88888.00 2007-07-14 10:55:34.000 195 12308.15 29.95 55068.15 88888.00 2007-07-14 10:55:34.125 195 12308.10 29.93 55068.15 88888.00 2007-07-14 10:55:34.250 195 12308.02 29.95 55068.12 88888.00 2007-07-14 10:55:34.375 195 12308.02 29.98 55068.10 88888.00 2007-07-14 10:55:34.500 195 12307.98 29.95 55068.07 88888.00 2007-07-14 10:55:34.625 195 12307.95 29.95 55068.07 88888.00 2007-07-14 10:55:34.750 195 12307.85 29.85 55068.05 88888.00 2007-07-14 10:55:34.875 195 12307.85 29.77 55068.05 88888.00 2007-07-14 10:55:35.000 195 12307.88 29.82 55068.03 88888.00 2007-07-14 10:55:35.125 195 12307.77 29.82 55068.00 88888.00 2007-07-14 10:55:35.250 195 12307.70 29.77 55068.00 88888.00 2007-07-14 10:55:35.375 195 12307.75 29.80 55068.00 88888.00 2007-07-14 10:55:35.500 195 12307.73 29.75 55068.00 88888.00 2007-07-14 10:55:35.625 195 12307.73 29.75 55068.00 88888.00 2007-07-14 10:55:35.750 195 12307.62 29.70 55067.97 88888.00 2007-07-14 10:55:35.875 195 12307.58 29.60 55067.95 88888.00 2007-07-14 10:55:36.000 195 12307.55 29.60 55067.93 88888.00 2007-07-14 10:55:36.125 195 12307.55 29.65 55067.95 88888.00 2007-07-14 10:55:36.250 195 12307.48 29.65 55067.97 88888.00 2007-07-14 10:55:36.375 195 12307.48 29.62 55067.95 88888.00 2007-07-14 10:55:36.500 195 12307.45 29.60 55067.93 88888.00 2007-07-14 10:55:36.625 195 12307.45 29.60 55067.93 88888.00 2007-07-14 10:55:36.750 195 12307.40 29.57 55067.93 88888.00 2007-07-14 10:55:36.875 195 12307.40 29.55 55067.90 88888.00 2007-07-14 10:55:37.000 195 12307.42 29.55 55067.90 88888.00 2007-07-14 10:55:37.125 195 12307.42 29.55 55067.88 88888.00 2007-07-14 10:55:37.250 195 12307.38 29.50 55067.85 88888.00 2007-07-14 10:55:37.375 195 12307.33 29.45 55067.80 88888.00 2007-07-14 10:55:37.500 195 12307.27 29.45 55067.80 88888.00 2007-07-14 10:55:37.625 195 12307.23 29.50 55067.78 88888.00 2007-07-14 10:55:37.750 195 12307.25 29.48 55067.72 88888.00 2007-07-14 10:55:37.875 195 12307.25 29.43 55067.70 88888.00 2007-07-14 10:55:38.000 195 12307.27 29.40 55067.70 88888.00 2007-07-14 10:55:38.125 195 12307.25 29.45 55067.72 88888.00 2007-07-14 10:55:38.250 195 12307.17 29.48 55067.72 88888.00 2007-07-14 10:55:38.375 195 12307.15 29.50 55067.72 88888.00 2007-07-14 10:55:38.500 195 12307.15 29.48 55067.68 88888.00 2007-07-14 10:55:38.625 195 12307.20 29.50 55067.68 88888.00 2007-07-14 10:55:38.750 195 12307.15 29.50 55067.70 88888.00 2007-07-14 10:55:38.875 195 12307.17 29.50 55067.68 88888.00 2007-07-14 10:55:39.000 195 12307.15 29.48 55067.62 88888.00 2007-07-14 10:55:39.125 195 12307.15 29.45 55067.62 88888.00 2007-07-14 10:55:39.250 195 12307.15 29.45 55067.62 88888.00 2007-07-14 10:55:39.375 195 12307.25 29.48 55067.60 88888.00 2007-07-14 10:55:39.500 195 12307.17 29.43 55067.57 88888.00 2007-07-14 10:55:39.625 195 12307.15 29.45 55067.55 88888.00 2007-07-14 10:55:39.750 195 12307.10 29.40 55067.55 88888.00 2007-07-14 10:55:39.875 195 12307.15 29.38 55067.55 88888.00 2007-07-14 10:55:40.000 195 12307.15 29.35 55067.53 88888.00 2007-07-14 10:55:40.125 195 12307.15 29.38 55067.50 88888.00 2007-07-14 10:55:40.250 195 12307.12 29.43 55067.47 88888.00 2007-07-14 10:55:40.375 195 12307.08 29.38 55067.47 88888.00 2007-07-14 10:55:40.500 195 12307.05 29.32 55067.45 88888.00 2007-07-14 10:55:40.625 195 12307.10 29.35 55067.43 88888.00 2007-07-14 10:55:40.750 195 12307.10 29.35 55067.40 88888.00 2007-07-14 10:55:40.875 195 12307.02 29.40 55067.43 88888.00 2007-07-14 10:55:41.000 195 12306.98 29.38 55067.40 88888.00 2007-07-14 10:55:41.125 195 12306.95 29.40 55067.38 88888.00 2007-07-14 10:55:41.250 195 12306.85 29.32 55067.35 88888.00 2007-07-14 10:55:41.375 195 12306.92 29.38 55067.35 88888.00 2007-07-14 10:55:41.500 195 12307.00 29.43 55067.32 88888.00 2007-07-14 10:55:41.625 195 12307.00 29.45 55067.30 88888.00 2007-07-14 10:55:41.750 195 12306.98 29.50 55067.32 88888.00 2007-07-14 10:55:41.875 195 12306.90 29.52 55067.30 88888.00 2007-07-14 10:55:42.000 195 12306.80 29.52 55067.30 88888.00 2007-07-14 10:55:42.125 195 12306.83 29.52 55067.25 88888.00 2007-07-14 10:55:42.250 195 12306.83 29.45 55067.25 88888.00 2007-07-14 10:55:42.375 195 12306.83 29.45 55067.25 88888.00 2007-07-14 10:55:42.500 195 12306.77 29.38 55067.20 88888.00 2007-07-14 10:55:42.625 195 12306.70 29.40 55067.18 88888.00 2007-07-14 10:55:42.750 195 12306.75 29.40 55067.20 88888.00 2007-07-14 10:55:42.875 195 12306.77 29.43 55067.18 88888.00 2007-07-14 10:55:43.000 195 12306.77 29.40 55067.18 88888.00 2007-07-14 10:55:43.125 195 12306.77 29.35 55067.15 88888.00 2007-07-14 10:55:43.250 195 12306.80 29.38 55067.15 88888.00 2007-07-14 10:55:43.375 195 12306.85 29.40 55067.15 88888.00 2007-07-14 10:55:43.500 195 12306.83 29.38 55067.12 88888.00 2007-07-14 10:55:43.625 195 12306.83 29.38 55067.12 88888.00 2007-07-14 10:55:43.750 195 12306.83 29.35 55067.12 88888.00 2007-07-14 10:55:43.875 195 12306.75 29.30 55067.10 88888.00 2007-07-14 10:55:44.000 195 12306.80 29.30 55067.05 88888.00 2007-07-14 10:55:44.125 195 12306.80 29.30 55067.05 88888.00 2007-07-14 10:55:44.250 195 12306.73 29.30 55067.00 88888.00 2007-07-14 10:55:44.375 195 12306.77 29.32 55066.97 88888.00 2007-07-14 10:55:44.500 195 12306.88 29.32 55066.97 88888.00 2007-07-14 10:55:44.625 195 12306.92 29.38 55067.00 88888.00 2007-07-14 10:55:44.750 195 12306.90 29.32 55067.00 88888.00 2007-07-14 10:55:44.875 195 12306.85 29.27 55066.95 88888.00 2007-07-14 10:55:45.000 195 12306.83 29.35 55066.95 88888.00 2007-07-14 10:55:45.125 195 12306.88 29.38 55066.95 88888.00 2007-07-14 10:55:45.250 195 12306.85 29.30 55066.90 88888.00 2007-07-14 10:55:45.375 195 12306.90 29.30 55066.88 88888.00 2007-07-14 10:55:45.500 195 12306.92 29.30 55066.85 88888.00 2007-07-14 10:55:45.625 195 12306.95 29.30 55066.88 88888.00 2007-07-14 10:55:45.750 195 12306.90 29.30 55066.82 88888.00 2007-07-14 10:55:45.875 195 12306.92 29.30 55066.80 88888.00 2007-07-14 10:55:46.000 195 12306.98 29.32 55066.82 88888.00 2007-07-14 10:55:46.125 195 12307.02 29.38 55066.82 88888.00 2007-07-14 10:55:46.250 195 12307.05 29.40 55066.78 88888.00 2007-07-14 10:55:46.375 195 12307.05 29.43 55066.80 88888.00 2007-07-14 10:55:46.500 195 12307.02 29.40 55066.75 88888.00 2007-07-14 10:55:46.625 195 12307.05 29.35 55066.72 88888.00 2007-07-14 10:55:46.750 195 12307.05 29.35 55066.70 88888.00 2007-07-14 10:55:46.875 195 12307.10 29.38 55066.68 88888.00 2007-07-14 10:55:47.000 195 12307.12 29.40 55066.65 88888.00 2007-07-14 10:55:47.125 195 12307.12 29.40 55066.68 88888.00 2007-07-14 10:55:47.250 195 12307.10 29.38 55066.65 88888.00 2007-07-14 10:55:47.375 195 12307.15 29.38 55066.65 88888.00 2007-07-14 10:55:47.500 195 12307.12 29.35 55066.60 88888.00 2007-07-14 10:55:47.625 195 12307.15 29.40 55066.55 88888.00 2007-07-14 10:55:47.750 195 12307.17 29.43 55066.55 88888.00 2007-07-14 10:55:47.875 195 12307.17 29.43 55066.57 88888.00 2007-07-14 10:55:48.000 195 12307.20 29.38 55066.57 88888.00 2007-07-14 10:55:48.125 195 12307.25 29.38 55066.57 88888.00 2007-07-14 10:55:48.250 195 12307.20 29.40 55066.50 88888.00 2007-07-14 10:55:48.375 195 12307.20 29.43 55066.47 88888.00 2007-07-14 10:55:48.500 195 12307.20 29.48 55066.47 88888.00 2007-07-14 10:55:48.625 195 12307.17 29.43 55066.47 88888.00 2007-07-14 10:55:48.750 195 12307.17 29.40 55066.47 88888.00 2007-07-14 10:55:48.875 195 12307.15 29.38 55066.47 88888.00 2007-07-14 10:55:49.000 195 12307.17 29.35 55066.43 88888.00 2007-07-14 10:55:49.125 195 12307.23 29.43 55066.43 88888.00 2007-07-14 10:55:49.250 195 12307.23 29.43 55066.40 88888.00 2007-07-14 10:55:49.375 195 12307.20 29.43 55066.38 88888.00 2007-07-14 10:55:49.500 195 12307.20 29.48 55066.43 88888.00 2007-07-14 10:55:49.625 195 12307.17 29.50 55066.40 88888.00 2007-07-14 10:55:49.750 195 12307.15 29.48 55066.38 88888.00 2007-07-14 10:55:49.875 195 12307.17 29.38 55066.35 88888.00 2007-07-14 10:55:50.000 195 12307.12 29.30 55066.32 88888.00 2007-07-14 10:55:50.125 195 12307.10 29.38 55066.32 88888.00 2007-07-14 10:55:50.250 195 12307.12 29.35 55066.30 88888.00 2007-07-14 10:55:50.375 195 12307.17 29.35 55066.32 88888.00 2007-07-14 10:55:50.500 195 12307.17 29.38 55066.32 88888.00 2007-07-14 10:55:50.625 195 12307.17 29.35 55066.30 88888.00 2007-07-14 10:55:50.750 195 12307.12 29.32 55066.30 88888.00 2007-07-14 10:55:50.875 195 12307.05 29.32 55066.28 88888.00 2007-07-14 10:55:51.000 195 12307.10 29.30 55066.25 88888.00 2007-07-14 10:55:51.125 195 12307.17 29.30 55066.25 88888.00 2007-07-14 10:55:51.250 195 12307.17 29.27 55066.20 88888.00 2007-07-14 10:55:51.375 195 12307.15 29.27 55066.18 88888.00 2007-07-14 10:55:51.500 195 12307.17 29.27 55066.20 88888.00 2007-07-14 10:55:51.625 195 12307.17 29.27 55066.20 88888.00 2007-07-14 10:55:51.750 195 12307.15 29.23 55066.18 88888.00 2007-07-14 10:55:51.875 195 12307.17 29.23 55066.18 88888.00 2007-07-14 10:55:52.000 195 12307.15 29.20 55066.12 88888.00 2007-07-14 10:55:52.125 195 12307.02 29.23 55066.15 88888.00 2007-07-14 10:55:52.250 195 12307.00 29.23 55066.15 88888.00 2007-07-14 10:55:52.375 195 12307.05 29.23 55066.12 88888.00 2007-07-14 10:55:52.500 195 12306.98 29.18 55066.12 88888.00 2007-07-14 10:55:52.625 195 12306.95 29.12 55066.07 88888.00 2007-07-14 10:55:52.750 195 12306.95 29.10 55066.07 88888.00 2007-07-14 10:55:52.875 195 12306.98 29.15 55066.10 88888.00 2007-07-14 10:55:53.000 195 12306.95 29.15 55066.10 88888.00 2007-07-14 10:55:53.125 195 12306.95 29.12 55066.05 88888.00 2007-07-14 10:55:53.250 195 12306.90 29.10 55066.05 88888.00 2007-07-14 10:55:53.375 195 12306.90 29.10 55066.00 88888.00 2007-07-14 10:55:53.500 195 12306.90 29.05 55065.97 88888.00 2007-07-14 10:55:53.625 195 12306.98 29.02 55066.03 88888.00 2007-07-14 10:55:53.750 195 12306.92 29.00 55066.03 88888.00 2007-07-14 10:55:53.875 195 12306.85 29.02 55066.03 88888.00 2007-07-14 10:55:54.000 195 12306.83 29.05 55065.95 88888.00 2007-07-14 10:55:54.125 195 12306.83 29.02 55065.93 88888.00 2007-07-14 10:55:54.250 195 12306.90 29.02 55065.95 88888.00 2007-07-14 10:55:54.375 195 12306.90 29.07 55065.93 88888.00 2007-07-14 10:55:54.500 195 12306.83 29.02 55065.90 88888.00 2007-07-14 10:55:54.625 195 12306.80 29.00 55065.90 88888.00 2007-07-14 10:55:54.750 195 12306.80 28.95 55065.88 88888.00 2007-07-14 10:55:54.875 195 12306.80 28.95 55065.82 88888.00 2007-07-14 10:55:55.000 195 12306.73 28.98 55065.82 88888.00 2007-07-14 10:55:55.125 195 12306.65 28.98 55065.82 88888.00 2007-07-14 10:55:55.250 195 12306.65 28.98 55065.82 88888.00 2007-07-14 10:55:55.375 195 12306.73 28.98 55065.80 88888.00 2007-07-14 10:55:55.500 195 12306.70 28.98 55065.80 88888.00 2007-07-14 10:55:55.625 195 12306.67 28.95 55065.80 88888.00 2007-07-14 10:55:55.750 195 12306.70 28.93 55065.75 88888.00 2007-07-14 10:55:55.875 195 12306.70 28.90 55065.75 88888.00 2007-07-14 10:55:56.000 195 12306.70 28.88 55065.72 88888.00 2007-07-14 10:55:56.125 195 12306.70 28.88 55065.70 88888.00 2007-07-14 10:55:56.250 195 12306.65 28.95 55065.72 88888.00 2007-07-14 10:55:56.375 195 12306.67 29.00 55065.70 88888.00 2007-07-14 10:55:56.500 195 12306.67 28.98 55065.70 88888.00 2007-07-14 10:55:56.625 195 12306.67 28.95 55065.68 88888.00 2007-07-14 10:55:56.750 195 12306.65 28.98 55065.70 88888.00 2007-07-14 10:55:56.875 195 12306.70 28.98 55065.72 88888.00 2007-07-14 10:55:57.000 195 12306.77 28.93 55065.68 88888.00 2007-07-14 10:55:57.125 195 12306.70 28.88 55065.62 88888.00 2007-07-14 10:55:57.250 195 12306.60 28.88 55065.60 88888.00 2007-07-14 10:55:57.375 195 12306.60 28.95 55065.62 88888.00 2007-07-14 10:55:57.500 195 12306.62 28.98 55065.62 88888.00 2007-07-14 10:55:57.625 195 12306.65 28.95 55065.57 88888.00 2007-07-14 10:55:57.750 195 12306.67 28.98 55065.57 88888.00 2007-07-14 10:55:57.875 195 12306.67 28.95 55065.57 88888.00 2007-07-14 10:55:58.000 195 12306.65 28.93 55065.55 88888.00 2007-07-14 10:55:58.125 195 12306.62 28.95 55065.55 88888.00 2007-07-14 10:55:58.250 195 12306.67 28.98 55065.55 88888.00 2007-07-14 10:55:58.375 195 12306.67 29.05 55065.53 88888.00 2007-07-14 10:55:58.500 195 12306.62 29.02 55065.47 88888.00 2007-07-14 10:55:58.625 195 12306.60 29.05 55065.50 88888.00 2007-07-14 10:55:58.750 195 12306.52 29.02 55065.45 88888.00 2007-07-14 10:55:58.875 195 12306.52 28.98 55065.40 88888.00 2007-07-14 10:55:59.000 195 12306.52 28.93 55065.40 88888.00 2007-07-14 10:55:59.125 195 12306.50 28.95 55065.43 88888.00 2007-07-14 10:55:59.250 195 12306.48 29.02 55065.40 88888.00 2007-07-14 10:55:59.375 195 12306.48 28.95 55065.40 88888.00 2007-07-14 10:55:59.500 195 12306.48 28.88 55065.40 88888.00 2007-07-14 10:55:59.625 195 12306.52 29.00 55065.38 88888.00 2007-07-14 10:55:59.750 195 12306.52 28.98 55065.35 88888.00 2007-07-14 10:55:59.875 195 12306.45 28.93 55065.32 88888.00 2007-07-14 10:56:00.000 195 12306.42 28.95 55065.32 88888.00 2007-07-14 10:56:00.125 195 12306.42 28.90 55065.32 88888.00 2007-07-14 10:56:00.250 195 12306.40 28.82 55065.28 88888.00 2007-07-14 10:56:00.375 195 12306.48 28.82 55065.28 88888.00 2007-07-14 10:56:00.500 195 12306.48 28.90 55065.28 88888.00 2007-07-14 10:56:00.625 195 12306.50 28.90 55065.28 88888.00 2007-07-14 10:56:00.750 195 12306.48 28.82 55065.22 88888.00 2007-07-14 10:56:00.875 195 12306.45 28.80 55065.22 88888.00 2007-07-14 10:56:01.000 195 12306.48 28.85 55065.22 88888.00 2007-07-14 10:56:01.125 195 12306.45 28.88 55065.25 88888.00 2007-07-14 10:56:01.250 195 12306.38 28.80 55065.20 88888.00 2007-07-14 10:56:01.375 195 12306.40 28.77 55065.18 88888.00 2007-07-14 10:56:01.500 195 12306.42 28.77 55065.18 88888.00 2007-07-14 10:56:01.625 195 12306.40 28.80 55065.15 88888.00 2007-07-14 10:56:01.750 195 12306.38 28.77 55065.15 88888.00 2007-07-14 10:56:01.875 195 12306.33 28.75 55065.10 88888.00 2007-07-14 10:56:02.000 195 12306.35 28.77 55065.10 88888.00 2007-07-14 10:56:02.125 195 12306.38 28.73 55065.07 88888.00 2007-07-14 10:56:02.250 195 12306.33 28.68 55065.05 88888.00 2007-07-14 10:56:02.375 195 12306.40 28.68 55065.05 88888.00 2007-07-14 10:56:02.500 195 12306.40 28.68 55065.00 88888.00 2007-07-14 10:56:02.625 195 12306.40 28.70 55065.03 88888.00 2007-07-14 10:56:02.750 195 12306.38 28.65 55064.97 88888.00 2007-07-14 10:56:02.875 195 12306.35 28.60 55064.95 88888.00 2007-07-14 10:56:03.000 195 12306.42 28.68 55064.93 88888.00 2007-07-14 10:56:03.125 195 12306.45 28.73 55064.93 88888.00 2007-07-14 10:56:03.250 195 12306.38 28.70 55064.93 88888.00 2007-07-14 10:56:03.375 195 12306.35 28.68 55064.90 88888.00 2007-07-14 10:56:03.500 195 12306.30 28.65 55064.88 88888.00 2007-07-14 10:56:03.625 195 12306.30 28.65 55064.90 88888.00 2007-07-14 10:56:03.750 195 12306.38 28.68 55064.90 88888.00 2007-07-14 10:56:03.875 195 12306.50 28.68 55064.90 88888.00 2007-07-14 10:56:04.000 195 12306.50 28.68 55064.85 88888.00 2007-07-14 10:56:04.125 195 12306.55 28.70 55064.90 88888.00 2007-07-14 10:56:04.250 195 12306.60 28.70 55064.88 88888.00 2007-07-14 10:56:04.375 195 12306.42 28.65 55064.82 88888.00 2007-07-14 10:56:04.500 195 12306.35 28.60 55064.80 88888.00 2007-07-14 10:56:04.625 195 12306.42 28.65 55064.80 88888.00 2007-07-14 10:56:04.750 195 12306.52 28.70 55064.85 88888.00 2007-07-14 10:56:04.875 195 12306.50 28.62 55064.80 88888.00 2007-07-14 10:56:05.000 195 12306.45 28.55 55064.80 88888.00 2007-07-14 10:56:05.125 195 12306.42 28.52 55064.80 88888.00 2007-07-14 10:56:05.250 195 12306.38 28.55 55064.80 88888.00 2007-07-14 10:56:05.375 195 12306.42 28.57 55064.78 88888.00 2007-07-14 10:56:05.500 195 12306.52 28.57 55064.78 88888.00 2007-07-14 10:56:05.625 195 12306.48 28.50 55064.75 88888.00 2007-07-14 10:56:05.750 195 12306.42 28.43 55064.72 88888.00 2007-07-14 10:56:05.875 195 12306.40 28.48 55064.72 88888.00 2007-07-14 10:56:06.000 195 12306.45 28.48 55064.72 88888.00 2007-07-14 10:56:06.125 195 12306.45 28.45 55064.72 88888.00 2007-07-14 10:56:06.250 195 12306.42 28.40 55064.68 88888.00 2007-07-14 10:56:06.375 195 12306.45 28.35 55064.65 88888.00 2007-07-14 10:56:06.500 195 12306.48 28.40 55064.68 88888.00 2007-07-14 10:56:06.625 195 12306.48 28.40 55064.68 88888.00 2007-07-14 10:56:06.750 195 12306.48 28.32 55064.62 88888.00 2007-07-14 10:56:06.875 195 12306.50 28.30 55064.60 88888.00 2007-07-14 10:56:07.000 195 12306.45 28.32 55064.60 88888.00 2007-07-14 10:56:07.125 195 12306.45 28.30 55064.65 88888.00 2007-07-14 10:56:07.250 195 12306.42 28.23 55064.65 88888.00 2007-07-14 10:56:07.375 195 12306.45 28.25 55064.60 88888.00 2007-07-14 10:56:07.500 195 12306.45 28.20 55064.55 88888.00 2007-07-14 10:56:07.625 195 12306.45 28.23 55064.57 88888.00 2007-07-14 10:56:07.750 195 12306.45 28.15 55064.57 88888.00 2007-07-14 10:56:07.875 195 12306.42 28.18 55064.55 88888.00 2007-07-14 10:56:08.000 195 12306.42 28.15 55064.50 88888.00 2007-07-14 10:56:08.125 195 12306.40 28.05 55064.53 88888.00 2007-07-14 10:56:08.250 195 12306.40 28.05 55064.55 88888.00 2007-07-14 10:56:08.375 195 12306.42 28.12 55064.55 88888.00 2007-07-14 10:56:08.500 195 12306.40 28.05 55064.50 88888.00 2007-07-14 10:56:08.625 195 12306.38 28.05 55064.47 88888.00 2007-07-14 10:56:08.750 195 12306.35 28.00 55064.47 88888.00 2007-07-14 10:56:08.875 195 12306.33 28.00 55064.50 88888.00 2007-07-14 10:56:09.000 195 12306.38 27.98 55064.50 88888.00 2007-07-14 10:56:09.125 195 12306.42 27.95 55064.47 88888.00 2007-07-14 10:56:09.250 195 12306.38 27.88 55064.47 88888.00 2007-07-14 10:56:09.375 195 12306.40 27.85 55064.45 88888.00 2007-07-14 10:56:09.500 195 12306.40 27.82 55064.43 88888.00 2007-07-14 10:56:09.625 195 12306.38 27.75 55064.35 88888.00 2007-07-14 10:56:09.750 195 12306.50 27.77 55064.35 88888.00 2007-07-14 10:56:09.875 195 12306.48 27.77 55064.35 88888.00 2007-07-14 10:56:10.000 195 12306.50 27.73 55064.38 88888.00 2007-07-14 10:56:10.125 195 12306.48 27.68 55064.35 88888.00 2007-07-14 10:56:10.250 195 12306.45 27.62 55064.35 88888.00 2007-07-14 10:56:10.375 195 12306.50 27.62 55064.30 88888.00 2007-07-14 10:56:10.500 195 12306.55 27.57 55064.32 88888.00 2007-07-14 10:56:10.625 195 12306.58 27.60 55064.30 88888.00 2007-07-14 10:56:10.750 195 12306.52 27.57 55064.32 88888.00 2007-07-14 10:56:10.875 195 12306.50 27.60 55064.28 88888.00 2007-07-14 10:56:11.000 195 12306.48 27.55 55064.25 88888.00 2007-07-14 10:56:11.125 195 12306.48 27.50 55064.25 88888.00 2007-07-14 10:56:11.250 195 12306.50 27.50 55064.25 88888.00 2007-07-14 10:56:11.375 195 12306.52 27.55 55064.28 88888.00 2007-07-14 10:56:11.500 195 12306.50 27.50 55064.30 88888.00 2007-07-14 10:56:11.625 195 12306.45 27.48 55064.28 88888.00 2007-07-14 10:56:11.750 195 12306.45 27.43 55064.22 88888.00 2007-07-14 10:56:11.875 195 12306.42 27.40 55064.20 88888.00 2007-07-14 10:56:12.000 195 12306.40 27.40 55064.20 88888.00 2007-07-14 10:56:12.125 195 12306.40 27.38 55064.20 88888.00 2007-07-14 10:56:12.250 195 12306.40 27.35 55064.22 88888.00 2007-07-14 10:56:12.375 195 12306.42 27.35 55064.22 88888.00 2007-07-14 10:56:12.500 195 12306.45 27.32 55064.22 88888.00 2007-07-14 10:56:12.625 195 12306.42 27.27 55064.18 88888.00 2007-07-14 10:56:12.750 195 12306.38 27.20 55064.15 88888.00 2007-07-14 10:56:12.875 195 12306.40 27.25 55064.18 88888.00 2007-07-14 10:56:13.000 195 12306.40 27.25 55064.15 88888.00 2007-07-14 10:56:13.125 195 12306.40 27.23 55064.15 88888.00 2007-07-14 10:56:13.250 195 12306.38 27.18 55064.15 88888.00 2007-07-14 10:56:13.375 195 12306.38 27.10 55064.12 88888.00 2007-07-14 10:56:13.500 195 12306.33 27.05 55064.15 88888.00 2007-07-14 10:56:13.625 195 12306.40 27.07 55064.15 88888.00 2007-07-14 10:56:13.750 195 12306.40 27.05 55064.12 88888.00 2007-07-14 10:56:13.875 195 12306.38 26.98 55064.10 88888.00 2007-07-14 10:56:14.000 195 12306.38 26.93 55064.07 88888.00 2007-07-14 10:56:14.125 195 12306.38 26.95 55064.07 88888.00 2007-07-14 10:56:14.250 195 12306.30 26.90 55064.05 88888.00 2007-07-14 10:56:14.375 195 12306.35 26.90 55064.03 88888.00 2007-07-14 10:56:14.500 195 12306.38 26.90 55064.03 88888.00 2007-07-14 10:56:14.625 195 12306.35 26.88 55064.05 88888.00 2007-07-14 10:56:14.750 195 12306.33 26.85 55064.03 88888.00 2007-07-14 10:56:14.875 195 12306.35 26.88 55064.03 88888.00 2007-07-14 10:56:15.000 195 12306.35 26.88 55064.03 88888.00 2007-07-14 10:56:15.125 195 12306.38 26.90 55064.00 88888.00 2007-07-14 10:56:15.250 195 12306.30 26.82 55063.97 88888.00 2007-07-14 10:56:15.375 195 12306.20 26.75 55063.95 88888.00 2007-07-14 10:56:15.500 195 12306.25 26.80 55063.97 88888.00 2007-07-14 10:56:15.625 195 12306.33 26.85 55063.95 88888.00 2007-07-14 10:56:15.750 195 12306.38 26.82 55063.97 88888.00 2007-07-14 10:56:15.875 195 12306.25 26.73 55063.95 88888.00 2007-07-14 10:56:16.000 195 12306.20 26.65 55063.90 88888.00 2007-07-14 10:56:16.125 195 12306.23 26.68 55063.93 88888.00 2007-07-14 10:56:16.250 195 12306.20 26.65 55063.90 88888.00 2007-07-14 10:56:16.375 195 12306.20 26.60 55063.88 88888.00 2007-07-14 10:56:16.500 195 12306.27 26.60 55063.90 88888.00 2007-07-14 10:56:16.625 195 12306.33 26.62 55063.88 88888.00 2007-07-14 10:56:16.750 195 12306.33 26.57 55063.82 88888.00 2007-07-14 10:56:16.875 195 12306.30 26.52 55063.85 88888.00 2007-07-14 10:56:17.000 195 12306.27 26.50 55063.82 88888.00 2007-07-14 10:56:17.125 195 12306.25 26.52 55063.82 88888.00 2007-07-14 10:56:17.250 195 12306.25 26.48 55063.85 88888.00 2007-07-14 10:56:17.375 195 12306.17 26.45 55063.80 88888.00 2007-07-14 10:56:17.500 195 12306.15 26.43 55063.78 88888.00 2007-07-14 10:56:17.625 195 12306.17 26.45 55063.78 88888.00 2007-07-14 10:56:17.750 195 12306.20 26.45 55063.78 88888.00 2007-07-14 10:56:17.875 195 12306.15 26.38 55063.80 88888.00 2007-07-14 10:56:18.000 195 12306.10 26.32 55063.78 88888.00 2007-07-14 10:56:18.125 195 12306.08 26.32 55063.78 88888.00 2007-07-14 10:56:18.250 195 12306.10 26.38 55063.78 88888.00 2007-07-14 10:56:18.375 195 12306.10 26.38 55063.75 88888.00 2007-07-14 10:56:18.500 195 12306.02 26.30 55063.68 88888.00 2007-07-14 10:56:18.625 195 12306.02 26.30 55063.68 88888.00 2007-07-14 10:56:18.750 195 12306.12 26.38 55063.70 88888.00 2007-07-14 10:56:18.875 195 12306.15 26.35 55063.68 88888.00 2007-07-14 10:56:19.000 195 12306.08 26.30 55063.62 88888.00 2007-07-14 10:56:19.125 195 12306.10 26.30 55063.68 88888.00 2007-07-14 10:56:19.250 195 12306.05 26.27 55063.65 88888.00 2007-07-14 10:56:19.375 195 12306.00 26.27 55063.62 88888.00 2007-07-14 10:56:19.500 195 12305.98 26.27 55063.60 88888.00 2007-07-14 10:56:19.625 195 12306.05 26.35 55063.60 88888.00 2007-07-14 10:56:19.750 195 12306.10 26.32 55063.60 88888.00 2007-07-14 10:56:19.875 195 12306.23 26.30 55063.60 88888.00 2007-07-14 10:56:20.000 195 12306.15 26.27 55063.57 88888.00 2007-07-14 10:56:20.125 195 12306.08 26.30 55063.57 88888.00 2007-07-14 10:56:20.250 195 12306.05 26.27 55063.55 88888.00 2007-07-14 10:56:20.375 195 12306.15 26.30 55063.53 88888.00 2007-07-14 10:56:20.500 195 12306.15 26.35 55063.57 88888.00 2007-07-14 10:56:20.625 195 12306.05 26.35 55063.53 88888.00 2007-07-14 10:56:20.750 195 12305.98 26.27 55063.53 88888.00 2007-07-14 10:56:20.875 195 12305.92 26.18 55063.53 88888.00 2007-07-14 10:56:21.000 195 12305.92 26.23 55063.50 88888.00 2007-07-14 10:56:21.125 195 12305.92 26.20 55063.47 88888.00 2007-07-14 10:56:21.250 195 12305.90 26.15 55063.47 88888.00 2007-07-14 10:56:21.375 195 12305.98 26.15 55063.50 88888.00 2007-07-14 10:56:21.500 195 12306.00 26.18 55063.45 88888.00 2007-07-14 10:56:21.625 195 12305.95 26.10 55063.43 88888.00 2007-07-14 10:56:21.750 195 12305.98 26.10 55063.40 88888.00 2007-07-14 10:56:21.875 195 12306.00 26.07 55063.43 88888.00 2007-07-14 10:56:22.000 195 12305.95 26.07 55063.38 88888.00 2007-07-14 10:56:22.125 195 12305.92 26.00 55063.38 88888.00 2007-07-14 10:56:22.250 195 12305.90 25.98 55063.35 88888.00 2007-07-14 10:56:22.375 195 12305.95 26.00 55063.35 88888.00 2007-07-14 10:56:22.500 195 12305.95 26.00 55063.32 88888.00 2007-07-14 10:56:22.625 195 12305.90 25.93 55063.30 88888.00 2007-07-14 10:56:22.750 195 12305.90 25.98 55063.32 88888.00 2007-07-14 10:56:22.875 195 12305.95 26.05 55063.35 88888.00 2007-07-14 10:56:23.000 195 12306.00 26.05 55063.32 88888.00 2007-07-14 10:56:23.125 195 12306.00 26.00 55063.30 88888.00 2007-07-14 10:56:23.250 195 12305.95 25.95 55063.28 88888.00 2007-07-14 10:56:23.375 195 12305.98 25.95 55063.28 88888.00 2007-07-14 10:56:23.500 195 12305.98 25.93 55063.28 88888.00 2007-07-14 10:56:23.625 195 12306.02 26.00 55063.25 88888.00 2007-07-14 10:56:23.750 195 12306.08 26.02 55063.22 88888.00 2007-07-14 10:56:23.875 195 12306.05 25.95 55063.20 88888.00 2007-07-14 10:56:24.000 195 12306.08 25.93 55063.20 88888.00 2007-07-14 10:56:24.125 195 12306.08 25.95 55063.22 88888.00 2007-07-14 10:56:24.250 195 12306.05 25.93 55063.20 88888.00 2007-07-14 10:56:24.375 195 12306.10 25.90 55063.12 88888.00 2007-07-14 10:56:24.500 195 12306.05 25.90 55063.10 88888.00 2007-07-14 10:56:24.625 195 12306.05 25.88 55063.07 88888.00 2007-07-14 10:56:24.750 195 12306.10 25.88 55063.07 88888.00 2007-07-14 10:56:24.875 195 12306.10 25.95 55063.12 88888.00 2007-07-14 10:56:25.000 195 12306.15 25.90 55063.10 88888.00 2007-07-14 10:56:25.125 195 12306.15 25.82 55063.05 88888.00 2007-07-14 10:56:25.250 195 12306.10 25.80 55063.03 88888.00 2007-07-14 10:56:25.375 195 12306.23 25.77 55063.03 88888.00 2007-07-14 10:56:25.500 195 12306.23 25.75 55063.03 88888.00 2007-07-14 10:56:25.625 195 12306.23 25.77 55063.03 88888.00 2007-07-14 10:56:25.750 195 12306.17 25.77 55063.00 88888.00 2007-07-14 10:56:25.875 195 12306.20 25.73 55063.00 88888.00 2007-07-14 10:56:26.000 195 12306.20 25.68 55062.97 88888.00 2007-07-14 10:56:26.125 195 12306.30 25.68 55062.95 88888.00 2007-07-14 10:56:26.250 195 12306.33 25.70 55062.95 88888.00 2007-07-14 10:56:26.375 195 12306.38 25.70 55062.95 88888.00 2007-07-14 10:56:26.500 195 12306.40 25.65 55062.88 88888.00 2007-07-14 10:56:26.625 195 12306.40 25.62 55062.88 88888.00 2007-07-14 10:56:26.750 195 12306.38 25.57 55062.88 88888.00 2007-07-14 10:56:26.875 195 12306.40 25.57 55062.88 88888.00 2007-07-14 10:56:27.000 195 12306.45 25.60 55062.88 88888.00 2007-07-14 10:56:27.125 195 12306.40 25.52 55062.88 88888.00 2007-07-14 10:56:27.250 195 12306.35 25.50 55062.85 88888.00 2007-07-14 10:56:27.375 195 12306.40 25.52 55062.85 88888.00 2007-07-14 10:56:27.500 195 12306.42 25.50 55062.82 88888.00 2007-07-14 10:56:27.625 195 12306.48 25.45 55062.82 88888.00 2007-07-14 10:56:27.750 195 12306.48 25.48 55062.82 88888.00 2007-07-14 10:56:27.875 195 12306.55 25.45 55062.80 88888.00 2007-07-14 10:56:28.000 195 12306.55 25.45 55062.78 88888.00 2007-07-14 10:56:28.125 195 12306.50 25.45 55062.78 88888.00 2007-07-14 10:56:28.250 195 12306.48 25.40 55062.75 88888.00 2007-07-14 10:56:28.375 195 12306.52 25.32 55062.72 88888.00 2007-07-14 10:56:28.500 195 12306.58 25.30 55062.72 88888.00 2007-07-14 10:56:28.625 195 12306.55 25.32 55062.70 88888.00 2007-07-14 10:56:28.750 195 12306.58 25.32 55062.75 88888.00 2007-07-14 10:56:28.875 195 12306.73 25.35 55062.72 88888.00 2007-07-14 10:56:29.000 195 12306.73 25.32 55062.70 88888.00 2007-07-14 10:56:29.125 195 12306.65 25.27 55062.68 88888.00 2007-07-14 10:56:29.250 195 12306.67 25.20 55062.65 88888.00 2007-07-14 10:56:29.375 195 12306.67 25.15 55062.65 88888.00 2007-07-14 10:56:29.500 195 12306.73 25.15 55062.60 88888.00 2007-07-14 10:56:29.625 195 12306.77 25.18 55062.62 88888.00 2007-07-14 10:56:29.750 195 12306.80 25.23 55062.65 88888.00 2007-07-14 10:56:29.875 195 12306.80 25.20 55062.62 88888.00 2007-07-14 10:56:30.000 195 12306.80 25.15 55062.60 88888.00 2007-07-14 10:56:30.125 195 12306.80 25.12 55062.60 88888.00 2007-07-14 10:56:30.250 195 12306.85 25.10 55062.55 88888.00 2007-07-14 10:56:30.375 195 12306.88 25.15 55062.55 88888.00 2007-07-14 10:56:30.500 195 12306.95 25.15 55062.57 88888.00 2007-07-14 10:56:30.625 195 12307.00 25.10 55062.57 88888.00 2007-07-14 10:56:30.750 195 12307.08 25.05 55062.53 88888.00 2007-07-14 10:56:30.875 195 12307.10 25.05 55062.50 88888.00 2007-07-14 10:56:31.000 195 12307.08 25.02 55062.50 88888.00 2007-07-14 10:56:31.125 195 12307.05 25.00 55062.50 88888.00 2007-07-14 10:56:31.250 195 12307.08 25.10 55062.50 88888.00 2007-07-14 10:56:31.375 195 12307.10 25.10 55062.47 88888.00 2007-07-14 10:56:31.500 195 12307.12 25.07 55062.47 88888.00 2007-07-14 10:56:31.625 195 12307.15 25.02 55062.45 88888.00 2007-07-14 10:56:31.750 195 12307.23 25.02 55062.43 88888.00 2007-07-14 10:56:31.875 195 12307.27 25.05 55062.40 88888.00 2007-07-14 10:56:32.000 195 12307.30 25.02 55062.38 88888.00 2007-07-14 10:56:32.125 195 12307.30 25.02 55062.40 88888.00 2007-07-14 10:56:32.250 195 12307.27 25.02 55062.40 88888.00 2007-07-14 10:56:32.375 195 12307.25 25.02 55062.40 88888.00 2007-07-14 10:56:32.500 195 12307.25 25.00 55062.35 88888.00 2007-07-14 10:56:32.625 195 12307.35 25.02 55062.35 88888.00 2007-07-14 10:56:32.750 195 12307.42 25.07 55062.35 88888.00 2007-07-14 10:56:32.875 195 12307.40 25.05 55062.35 88888.00 2007-07-14 10:56:33.000 195 12307.33 25.05 55062.32 88888.00 2007-07-14 10:56:33.125 195 12307.35 25.02 55062.32 88888.00 2007-07-14 10:56:33.250 195 12307.40 24.95 55062.28 88888.00 2007-07-14 10:56:33.375 195 12307.42 24.98 55062.28 88888.00 2007-07-14 10:56:33.500 195 12307.42 24.95 55062.22 88888.00 2007-07-14 10:56:33.625 195 12307.40 24.93 55062.28 88888.00 2007-07-14 10:56:33.750 195 12307.35 24.98 55062.28 88888.00 2007-07-14 10:56:33.875 195 12307.35 25.02 55062.30 88888.00 2007-07-14 10:56:34.000 195 12307.38 24.98 55062.28 88888.00 2007-07-14 10:56:34.125 195 12307.48 24.95 55062.25 88888.00 2007-07-14 10:56:34.250 195 12307.38 24.90 55062.20 88888.00 2007-07-14 10:56:34.375 195 12307.38 24.85 55062.22 88888.00 2007-07-14 10:56:34.500 195 12307.42 24.90 55062.25 88888.00 2007-07-14 10:56:34.625 195 12307.48 24.93 55062.22 88888.00 2007-07-14 10:56:34.750 195 12307.45 24.88 55062.22 88888.00 2007-07-14 10:56:34.875 195 12307.40 24.85 55062.22 88888.00 2007-07-14 10:56:35.000 195 12307.40 24.85 55062.22 88888.00 2007-07-14 10:56:35.125 195 12307.45 24.82 55062.20 88888.00 2007-07-14 10:56:35.250 195 12307.42 24.77 55062.15 88888.00 2007-07-14 10:56:35.375 195 12307.48 24.77 55062.12 88888.00 2007-07-14 10:56:35.500 195 12307.48 24.80 55062.18 88888.00 2007-07-14 10:56:35.625 195 12307.52 24.75 55062.18 88888.00 2007-07-14 10:56:35.750 195 12307.52 24.73 55062.15 88888.00 2007-07-14 10:56:35.875 195 12307.52 24.68 55062.12 88888.00 2007-07-14 10:56:36.000 195 12307.50 24.68 55062.10 88888.00 2007-07-14 10:56:36.125 195 12307.55 24.75 55062.12 88888.00 2007-07-14 10:56:36.250 195 12307.52 24.73 55062.12 88888.00 2007-07-14 10:56:36.375 195 12307.50 24.68 55062.10 88888.00 2007-07-14 10:56:36.500 195 12307.48 24.60 55062.10 88888.00 2007-07-14 10:56:36.625 195 12307.42 24.60 55062.10 88888.00 2007-07-14 10:56:36.750 195 12307.45 24.70 55062.10 88888.00 2007-07-14 10:56:36.875 195 12307.52 24.65 55062.10 88888.00 2007-07-14 10:56:37.000 195 12307.55 24.57 55062.05 88888.00 2007-07-14 10:56:37.125 195 12307.55 24.60 55062.05 88888.00 2007-07-14 10:56:37.250 195 12307.60 24.62 55062.07 88888.00 2007-07-14 10:56:37.375 195 12307.60 24.57 55062.07 88888.00 2007-07-14 10:56:37.500 195 12307.65 24.57 55062.07 88888.00 2007-07-14 10:56:37.625 195 12307.62 24.57 55062.07 88888.00 2007-07-14 10:56:37.750 195 12307.62 24.55 55062.05 88888.00 2007-07-14 10:56:37.875 195 12307.62 24.57 55062.03 88888.00 2007-07-14 10:56:38.000 195 12307.58 24.52 55061.97 88888.00 2007-07-14 10:56:38.125 195 12307.48 24.50 55061.97 88888.00 2007-07-14 10:56:38.250 195 12307.48 24.45 55062.00 88888.00 2007-07-14 10:56:38.375 195 12307.50 24.43 55061.97 88888.00 2007-07-14 10:56:38.500 195 12307.52 24.43 55061.97 88888.00 2007-07-14 10:56:38.625 195 12307.48 24.40 55061.97 88888.00 2007-07-14 10:56:38.750 195 12307.45 24.40 55061.93 88888.00 2007-07-14 10:56:38.875 195 12307.48 24.40 55061.93 88888.00 2007-07-14 10:56:39.000 195 12307.60 24.35 55061.95 88888.00 2007-07-14 10:56:39.125 195 12307.58 24.32 55061.93 88888.00 2007-07-14 10:56:39.250 195 12307.58 24.30 55061.93 88888.00 2007-07-14 10:56:39.375 195 12307.60 24.27 55061.88 88888.00 2007-07-14 10:56:39.500 195 12307.58 24.25 55061.85 88888.00 2007-07-14 10:56:39.625 195 12307.65 24.20 55061.88 88888.00 2007-07-14 10:56:39.750 195 12307.77 24.27 55061.88 88888.00 2007-07-14 10:56:39.875 195 12307.80 24.30 55061.90 88888.00 2007-07-14 10:56:40.000 195 12307.75 24.23 55061.85 88888.00 2007-07-14 10:56:40.125 195 12307.70 24.25 55061.85 88888.00 2007-07-14 10:56:40.250 195 12307.65 24.27 55061.82 88888.00 2007-07-14 10:56:40.375 195 12307.65 24.27 55061.85 88888.00 2007-07-14 10:56:40.500 195 12307.65 24.27 55061.82 88888.00 2007-07-14 10:56:40.625 195 12307.70 24.27 55061.80 88888.00 2007-07-14 10:56:40.750 195 12307.70 24.30 55061.82 88888.00 2007-07-14 10:56:40.875 195 12307.67 24.27 55061.78 88888.00 2007-07-14 10:56:41.000 195 12307.73 24.25 55061.75 88888.00 2007-07-14 10:56:41.125 195 12307.75 24.27 55061.78 88888.00 2007-07-14 10:56:41.250 195 12307.83 24.27 55061.80 88888.00 2007-07-14 10:56:41.375 195 12307.80 24.27 55061.75 88888.00 2007-07-14 10:56:41.500 195 12307.73 24.23 55061.70 88888.00 2007-07-14 10:56:41.625 195 12307.62 24.15 55061.68 88888.00 2007-07-14 10:56:41.750 195 12307.67 24.20 55061.68 88888.00 2007-07-14 10:56:41.875 195 12307.73 24.25 55061.68 88888.00 2007-07-14 10:56:42.000 195 12307.67 24.25 55061.68 88888.00 2007-07-14 10:56:42.125 195 12307.67 24.25 55061.70 88888.00 2007-07-14 10:56:42.250 195 12307.70 24.20 55061.68 88888.00 2007-07-14 10:56:42.375 195 12307.73 24.23 55061.62 88888.00 2007-07-14 10:56:42.500 195 12307.73 24.23 55061.62 88888.00 2007-07-14 10:56:42.625 195 12307.77 24.20 55061.65 88888.00 2007-07-14 10:56:42.750 195 12307.80 24.20 55061.65 88888.00 2007-07-14 10:56:42.875 195 12307.80 24.23 55061.68 88888.00 2007-07-14 10:56:43.000 195 12307.73 24.23 55061.65 88888.00 2007-07-14 10:56:43.125 195 12307.70 24.18 55061.68 88888.00 2007-07-14 10:56:43.250 195 12307.65 24.15 55061.65 88888.00 2007-07-14 10:56:43.375 195 12307.67 24.15 55061.62 88888.00 2007-07-14 10:56:43.500 195 12307.73 24.20 55061.60 88888.00 2007-07-14 10:56:43.625 195 12307.67 24.07 55061.60 88888.00 2007-07-14 10:56:43.750 195 12307.62 24.00 55061.60 88888.00 2007-07-14 10:56:43.875 195 12307.60 24.05 55061.60 88888.00 2007-07-14 10:56:44.000 195 12307.62 24.05 55061.60 88888.00 2007-07-14 10:56:44.125 195 12307.67 24.02 55061.60 88888.00 2007-07-14 10:56:44.250 195 12307.67 24.00 55061.60 88888.00 2007-07-14 10:56:44.375 195 12307.73 24.00 55061.60 88888.00 2007-07-14 10:56:44.500 195 12307.77 24.05 55061.57 88888.00 2007-07-14 10:56:44.625 195 12307.77 24.05 55061.57 88888.00 2007-07-14 10:56:44.750 195 12307.85 23.98 55061.60 88888.00 2007-07-14 10:56:44.875 195 12307.92 24.00 55061.57 88888.00 2007-07-14 10:56:45.000 195 12307.98 24.02 55061.55 88888.00 2007-07-14 10:56:45.125 195 12307.98 24.00 55061.55 88888.00 2007-07-14 10:56:45.250 195 12307.98 23.93 55061.53 88888.00 2007-07-14 10:56:45.375 195 12308.00 23.95 55061.53 88888.00 2007-07-14 10:56:45.500 195 12308.02 23.95 55061.45 88888.00 2007-07-14 10:56:45.625 195 12308.10 24.00 55061.45 88888.00 2007-07-14 10:56:45.750 195 12308.10 23.98 55061.40 88888.00 2007-07-14 10:56:45.875 195 12308.17 23.93 55061.40 88888.00 2007-07-14 10:56:46.000 195 12308.17 23.95 55061.45 88888.00 2007-07-14 10:56:46.125 195 12308.12 23.95 55061.47 88888.00 2007-07-14 10:56:46.250 195 12308.12 23.98 55061.45 88888.00 2007-07-14 10:56:46.375 195 12308.10 23.98 55061.40 88888.00 2007-07-14 10:56:46.500 195 12308.12 24.00 55061.40 88888.00 2007-07-14 10:56:46.625 195 12308.15 24.02 55061.40 88888.00 2007-07-14 10:56:46.750 195 12308.12 23.95 55061.38 88888.00 2007-07-14 10:56:46.875 195 12308.20 23.90 55061.38 88888.00 2007-07-14 10:56:47.000 195 12308.30 23.90 55061.35 88888.00 2007-07-14 10:56:47.125 195 12308.35 23.93 55061.32 88888.00 2007-07-14 10:56:47.250 195 12308.42 23.95 55061.32 88888.00 2007-07-14 10:56:47.375 195 12308.48 23.95 55061.35 88888.00 2007-07-14 10:56:47.500 195 12308.45 23.95 55061.35 88888.00 2007-07-14 10:56:47.625 195 12308.50 23.95 55061.35 88888.00 2007-07-14 10:56:47.750 195 12308.48 23.88 55061.32 88888.00 2007-07-14 10:56:47.875 195 12308.45 23.88 55061.28 88888.00 2007-07-14 10:56:48.000 195 12308.45 23.90 55061.30 88888.00 2007-07-14 10:56:48.125 195 12308.48 23.95 55061.28 88888.00 2007-07-14 10:56:48.250 195 12308.52 23.95 55061.28 88888.00 2007-07-14 10:56:48.375 195 12308.62 23.93 55061.22 88888.00 2007-07-14 10:56:48.500 195 12308.67 23.90 55061.22 88888.00 2007-07-14 10:56:48.625 195 12308.65 23.85 55061.22 88888.00 2007-07-14 10:56:48.750 195 12308.67 23.85 55061.22 88888.00 2007-07-14 10:56:48.875 195 12308.65 23.88 55061.20 88888.00 2007-07-14 10:56:49.000 195 12308.65 23.88 55061.20 88888.00 2007-07-14 10:56:49.125 195 12308.65 23.88 55061.20 88888.00 2007-07-14 10:56:49.250 195 12308.62 23.90 55061.15 88888.00 2007-07-14 10:56:49.375 195 12308.70 23.95 55061.12 88888.00 2007-07-14 10:56:49.500 195 12308.73 23.95 55061.12 88888.00 2007-07-14 10:56:49.625 195 12308.67 23.93 55061.12 88888.00 2007-07-14 10:56:49.750 195 12308.75 23.93 55061.15 88888.00 2007-07-14 10:56:49.875 195 12308.73 23.95 55061.10 88888.00 2007-07-14 10:56:50.000 195 12308.67 23.88 55061.07 88888.00 2007-07-14 10:56:50.125 195 12308.67 23.90 55061.10 88888.00 2007-07-14 10:56:50.250 195 12308.67 23.95 55061.10 88888.00 2007-07-14 10:56:50.375 195 12308.77 23.95 55061.10 88888.00 2007-07-14 10:56:50.500 195 12308.83 23.93 55061.07 88888.00 2007-07-14 10:56:50.625 195 12308.80 23.90 55061.07 88888.00 2007-07-14 10:56:50.750 195 12308.83 23.90 55061.05 88888.00 2007-07-14 10:56:50.875 195 12308.83 23.95 55061.05 88888.00 2007-07-14 10:56:51.000 195 12308.85 23.90 55061.03 88888.00 2007-07-14 10:56:51.125 195 12308.85 23.85 55061.00 88888.00 2007-07-14 10:56:51.250 195 12308.88 23.88 55061.05 88888.00 2007-07-14 10:56:51.375 195 12308.90 23.93 55061.05 88888.00 2007-07-14 10:56:51.500 195 12308.95 23.93 55061.03 88888.00 2007-07-14 10:56:51.625 195 12308.95 23.88 55061.03 88888.00 2007-07-14 10:56:51.750 195 12308.90 23.77 55061.00 88888.00 2007-07-14 10:56:51.875 195 12308.98 23.77 55061.00 88888.00 2007-07-14 10:56:52.000 195 12308.98 23.77 55061.00 88888.00 2007-07-14 10:56:52.125 195 12308.92 23.75 55061.00 88888.00 2007-07-14 10:56:52.250 195 12308.88 23.75 55061.03 88888.00 2007-07-14 10:56:52.375 195 12308.92 23.77 55061.03 88888.00 2007-07-14 10:56:52.500 195 12309.00 23.75 55060.97 88888.00 2007-07-14 10:56:52.625 195 12309.02 23.75 55060.93 88888.00 2007-07-14 10:56:52.750 195 12309.02 23.70 55060.95 88888.00 2007-07-14 10:56:52.875 195 12309.12 23.73 55060.97 88888.00 2007-07-14 10:56:53.000 195 12309.15 23.77 55060.97 88888.00 2007-07-14 10:56:53.125 195 12309.12 23.80 55060.93 88888.00 2007-07-14 10:56:53.250 195 12309.10 23.75 55060.93 88888.00 2007-07-14 10:56:53.375 195 12309.08 23.70 55060.93 88888.00 2007-07-14 10:56:53.500 195 12309.23 23.68 55060.90 88888.00 2007-07-14 10:56:53.625 195 12309.38 23.70 55060.90 88888.00 2007-07-14 10:56:53.750 195 12309.40 23.70 55060.88 88888.00 2007-07-14 10:56:53.875 195 12309.35 23.73 55060.88 88888.00 2007-07-14 10:56:54.000 195 12309.38 23.70 55060.90 88888.00 2007-07-14 10:56:54.125 195 12309.38 23.73 55060.93 88888.00 2007-07-14 10:56:54.250 195 12309.35 23.70 55060.93 88888.00 2007-07-14 10:56:54.375 195 12309.38 23.70 55060.88 88888.00 2007-07-14 10:56:54.500 195 12309.35 23.62 55060.88 88888.00 2007-07-14 10:56:54.625 195 12309.35 23.62 55060.85 88888.00 2007-07-14 10:56:54.750 195 12309.27 23.62 55060.88 88888.00 2007-07-14 10:56:54.875 195 12309.25 23.60 55060.88 88888.00 2007-07-14 10:56:55.000 195 12309.25 23.60 55060.93 88888.00 2007-07-14 10:56:55.125 195 12309.27 23.60 55060.90 88888.00 2007-07-14 10:56:55.250 195 12309.17 23.57 55060.93 88888.00 2007-07-14 10:56:55.375 195 12309.20 23.57 55060.90 88888.00 2007-07-14 10:56:55.500 195 12309.20 23.55 55060.90 88888.00 2007-07-14 10:56:55.625 195 12309.23 23.50 55060.90 88888.00 2007-07-14 10:56:55.750 195 12309.20 23.50 55060.90 88888.00 2007-07-14 10:56:55.875 195 12309.17 23.52 55060.90 88888.00 2007-07-14 10:56:56.000 195 12309.10 23.50 55060.93 88888.00 2007-07-14 10:56:56.125 195 12309.08 23.43 55060.90 88888.00 2007-07-14 10:56:56.250 195 12309.08 23.40 55060.88 88888.00 2007-07-14 10:56:56.375 195 12309.08 23.40 55060.88 88888.00 2007-07-14 10:56:56.500 195 12309.10 23.40 55060.85 88888.00 2007-07-14 10:56:56.625 195 12309.00 23.32 55060.88 88888.00 2007-07-14 10:56:56.750 195 12308.90 23.30 55060.88 88888.00 2007-07-14 10:56:56.875 195 12308.90 23.25 55060.85 88888.00 2007-07-14 10:56:57.000 195 12308.88 23.20 55060.88 88888.00 2007-07-14 10:56:57.125 195 12308.83 23.25 55060.90 88888.00 2007-07-14 10:56:57.250 195 12308.80 23.25 55060.90 88888.00 2007-07-14 10:56:57.375 195 12308.83 23.20 55060.88 88888.00 2007-07-14 10:56:57.500 195 12308.80 23.15 55060.90 88888.00 2007-07-14 10:56:57.625 195 12308.73 23.07 55060.90 88888.00 2007-07-14 10:56:57.750 195 12308.80 23.05 55060.93 88888.00 2007-07-14 10:56:57.875 195 12308.77 23.02 55060.88 88888.00 2007-07-14 10:56:58.000 195 12308.70 23.02 55060.85 88888.00 2007-07-14 10:56:58.125 195 12308.65 22.98 55060.88 88888.00 2007-07-14 10:56:58.250 195 12308.60 22.95 55060.88 88888.00 2007-07-14 10:56:58.375 195 12308.52 22.93 55060.90 88888.00 2007-07-14 10:56:58.500 195 12308.55 22.93 55060.90 88888.00 2007-07-14 10:56:58.625 195 12308.52 22.88 55060.90 88888.00 2007-07-14 10:56:58.750 195 12308.42 22.82 55060.88 88888.00 2007-07-14 10:56:58.875 195 12308.42 22.80 55060.88 88888.00 2007-07-14 10:56:59.000 195 12308.52 22.80 55060.90 88888.00 2007-07-14 10:56:59.125 195 12308.55 22.77 55060.90 88888.00 2007-07-14 10:56:59.250 195 12308.58 22.73 55060.90 88888.00 2007-07-14 10:56:59.375 195 12308.60 22.70 55060.90 88888.00 2007-07-14 10:56:59.500 195 12308.55 22.68 55060.82 88888.00 2007-07-14 10:56:59.625 195 12308.58 22.68 55060.82 88888.00 2007-07-14 10:56:59.750 195 12308.58 22.70 55060.88 88888.00 2007-07-14 10:56:59.875 195 12308.55 22.65 55060.82 88888.00 2007-07-14 10:57:00.000 195 12308.55 22.62 55060.82 88888.00 2007-07-14 10:57:00.125 195 12308.50 22.57 55060.85 88888.00 2007-07-14 10:57:00.250 195 12308.45 22.57 55060.80 88888.00 2007-07-14 10:57:00.375 195 12308.50 22.60 55060.82 88888.00 2007-07-14 10:57:00.500 195 12308.62 22.65 55060.80 88888.00 2007-07-14 10:57:00.625 195 12308.60 22.60 55060.82 88888.00 2007-07-14 10:57:00.750 195 12308.60 22.55 55060.80 88888.00 2007-07-14 10:57:00.875 195 12308.65 22.60 55060.80 88888.00 2007-07-14 10:57:01.000 195 12308.67 22.60 55060.78 88888.00 2007-07-14 10:57:01.125 195 12308.75 22.57 55060.80 88888.00 2007-07-14 10:57:01.250 195 12308.73 22.62 55060.82 88888.00 2007-07-14 10:57:01.375 195 12308.80 22.65 55060.82 88888.00 2007-07-14 10:57:01.500 195 12308.75 22.60 55060.78 88888.00 2007-07-14 10:57:01.625 195 12308.83 22.57 55060.78 88888.00 2007-07-14 10:57:01.750 195 12308.90 22.57 55060.78 88888.00 2007-07-14 10:57:01.875 195 12308.90 22.52 55060.78 88888.00 2007-07-14 10:57:02.000 195 12308.85 22.50 55060.75 88888.00 2007-07-14 10:57:02.125 195 12308.85 22.50 55060.75 88888.00 2007-07-14 10:57:02.250 195 12308.90 22.57 55060.80 88888.00 2007-07-14 10:57:02.375 195 12308.92 22.57 55060.80 88888.00 2007-07-14 10:57:02.500 195 12308.90 22.55 55060.78 88888.00 2007-07-14 10:57:02.625 195 12308.95 22.52 55060.72 88888.00 2007-07-14 10:57:02.750 195 12308.98 22.50 55060.68 88888.00 2007-07-14 10:57:02.875 195 12308.98 22.50 55060.65 88888.00 2007-07-14 10:57:03.000 195 12308.92 22.50 55060.68 88888.00 2007-07-14 10:57:03.125 195 12308.92 22.50 55060.70 88888.00 2007-07-14 10:57:03.250 195 12308.98 22.48 55060.70 88888.00 2007-07-14 10:57:03.375 195 12308.98 22.45 55060.65 88888.00 2007-07-14 10:57:03.500 195 12309.02 22.48 55060.68 88888.00 2007-07-14 10:57:03.625 195 12309.05 22.48 55060.68 88888.00 2007-07-14 10:57:03.750 195 12309.10 22.48 55060.68 88888.00 2007-07-14 10:57:03.875 195 12309.10 22.48 55060.65 88888.00 2007-07-14 10:57:04.000 195 12309.10 22.48 55060.68 88888.00 2007-07-14 10:57:04.125 195 12309.12 22.45 55060.68 88888.00 2007-07-14 10:57:04.250 195 12309.15 22.45 55060.68 88888.00 2007-07-14 10:57:04.375 195 12309.20 22.40 55060.65 88888.00 2007-07-14 10:57:04.500 195 12309.17 22.32 55060.62 88888.00 2007-07-14 10:57:04.625 195 12309.20 22.35 55060.57 88888.00 2007-07-14 10:57:04.750 195 12309.15 22.35 55060.57 88888.00 2007-07-14 10:57:04.875 195 12309.12 22.38 55060.60 88888.00 2007-07-14 10:57:05.000 195 12309.12 22.40 55060.60 88888.00 2007-07-14 10:57:05.125 195 12309.17 22.43 55060.62 88888.00 2007-07-14 10:57:05.250 195 12309.15 22.40 55060.60 88888.00 2007-07-14 10:57:05.375 195 12309.12 22.40 55060.60 88888.00 2007-07-14 10:57:05.500 195 12309.05 22.38 55060.57 88888.00 2007-07-14 10:57:05.625 195 12309.02 22.38 55060.60 88888.00 2007-07-14 10:57:05.750 195 12309.08 22.35 55060.57 88888.00 2007-07-14 10:57:05.875 195 12309.05 22.30 55060.53 88888.00 2007-07-14 10:57:06.000 195 12309.02 22.30 55060.50 88888.00 2007-07-14 10:57:06.125 195 12309.02 22.27 55060.50 88888.00 2007-07-14 10:57:06.250 195 12309.00 22.27 55060.50 88888.00 2007-07-14 10:57:06.375 195 12309.10 22.30 55060.53 88888.00 2007-07-14 10:57:06.500 195 12309.15 22.32 55060.55 88888.00 2007-07-14 10:57:06.625 195 12309.15 22.35 55060.55 88888.00 2007-07-14 10:57:06.750 195 12309.15 22.32 55060.50 88888.00 2007-07-14 10:57:06.875 195 12309.17 22.32 55060.53 88888.00 2007-07-14 10:57:07.000 195 12309.23 22.30 55060.50 88888.00 2007-07-14 10:57:07.125 195 12309.33 22.30 55060.53 88888.00 2007-07-14 10:57:07.250 195 12309.33 22.27 55060.50 88888.00 2007-07-14 10:57:07.375 195 12309.33 22.35 55060.47 88888.00 2007-07-14 10:57:07.500 195 12309.27 22.35 55060.47 88888.00 2007-07-14 10:57:07.625 195 12309.25 22.32 55060.45 88888.00 2007-07-14 10:57:07.750 195 12309.27 22.38 55060.43 88888.00 2007-07-14 10:57:07.875 195 12309.30 22.38 55060.45 88888.00 2007-07-14 10:57:08.000 195 12309.35 22.35 55060.47 88888.00 2007-07-14 10:57:08.125 195 12309.33 22.38 55060.50 88888.00 2007-07-14 10:57:08.250 195 12309.33 22.45 55060.50 88888.00 2007-07-14 10:57:08.375 195 12309.35 22.43 55060.45 88888.00 2007-07-14 10:57:08.500 195 12309.35 22.38 55060.45 88888.00 2007-07-14 10:57:08.625 195 12309.38 22.35 55060.45 88888.00 2007-07-14 10:57:08.750 195 12309.30 22.25 55060.40 88888.00 2007-07-14 10:57:08.875 195 12309.33 22.27 55060.40 88888.00 2007-07-14 10:57:09.000 195 12309.33 22.30 55060.43 88888.00 2007-07-14 10:57:09.125 195 12309.35 22.30 55060.45 88888.00 2007-07-14 10:57:09.250 195 12309.33 22.32 55060.47 88888.00 2007-07-14 10:57:09.375 195 12309.35 22.32 55060.47 88888.00 2007-07-14 10:57:09.500 195 12309.38 22.23 55060.43 88888.00 2007-07-14 10:57:09.625 195 12309.40 22.23 55060.45 88888.00 2007-07-14 10:57:09.750 195 12309.45 22.27 55060.47 88888.00 2007-07-14 10:57:09.875 195 12309.42 22.30 55060.53 88888.00 2007-07-14 10:57:10.000 195 12309.40 22.25 55060.47 88888.00 2007-07-14 10:57:10.125 195 12309.35 22.20 55060.47 88888.00 2007-07-14 10:57:10.250 195 12309.30 22.15 55060.43 88888.00 2007-07-14 10:57:10.375 195 12309.35 22.23 55060.45 88888.00 2007-07-14 10:57:10.500 195 12309.35 22.23 55060.45 88888.00 2007-07-14 10:57:10.625 195 12309.23 22.23 55060.47 88888.00 2007-07-14 10:57:10.750 195 12309.15 22.23 55060.43 88888.00 2007-07-14 10:57:10.875 195 12309.15 22.23 55060.43 88888.00 2007-07-14 10:57:11.000 195 12309.17 22.15 55060.40 88888.00 2007-07-14 10:57:11.125 195 12309.20 22.18 55060.43 88888.00 2007-07-14 10:57:11.250 195 12309.20 22.23 55060.43 88888.00 2007-07-14 10:57:11.375 195 12309.17 22.18 55060.40 88888.00 2007-07-14 10:57:11.500 195 12309.08 22.15 55060.40 88888.00 2007-07-14 10:57:11.625 195 12309.00 22.12 55060.43 88888.00 2007-07-14 10:57:11.750 195 12308.92 22.10 55060.43 88888.00 2007-07-14 10:57:11.875 195 12308.90 22.10 55060.45 88888.00 2007-07-14 10:57:12.000 195 12308.90 22.10 55060.45 88888.00 2007-07-14 10:57:12.125 195 12308.90 22.10 55060.47 88888.00 2007-07-14 10:57:12.250 195 12308.83 22.00 55060.45 88888.00 2007-07-14 10:57:12.375 195 12308.83 21.95 55060.43 88888.00 2007-07-14 10:57:12.500 195 12308.80 21.93 55060.45 88888.00 2007-07-14 10:57:12.625 195 12308.75 21.90 55060.43 88888.00 2007-07-14 10:57:12.750 195 12308.70 21.93 55060.45 88888.00 2007-07-14 10:57:12.875 195 12308.62 21.93 55060.45 88888.00 2007-07-14 10:57:13.000 195 12308.60 21.82 55060.40 88888.00 2007-07-14 10:57:13.125 195 12308.55 21.82 55060.43 88888.00 2007-07-14 10:57:13.250 195 12308.52 21.82 55060.45 88888.00 2007-07-14 10:57:13.375 195 12308.52 21.80 55060.47 88888.00 2007-07-14 10:57:13.500 195 12308.50 21.75 55060.47 88888.00 2007-07-14 10:57:13.625 195 12308.50 21.70 55060.45 88888.00 2007-07-14 10:57:13.750 195 12308.48 21.65 55060.45 88888.00 2007-07-14 10:57:13.875 195 12308.45 21.65 55060.47 88888.00 2007-07-14 10:57:14.000 195 12308.38 21.65 55060.45 88888.00 2007-07-14 10:57:14.125 195 12308.33 21.65 55060.45 88888.00 2007-07-14 10:57:14.250 195 12308.33 21.62 55060.47 88888.00 2007-07-14 10:57:14.375 195 12308.35 21.57 55060.47 88888.00 2007-07-14 10:57:14.500 195 12308.30 21.52 55060.47 88888.00 2007-07-14 10:57:14.625 195 12308.30 21.52 55060.45 88888.00 2007-07-14 10:57:14.750 195 12308.30 21.55 55060.45 88888.00 2007-07-14 10:57:14.875 195 12308.25 21.52 55060.43 88888.00 2007-07-14 10:57:15.000 195 12308.17 21.50 55060.43 88888.00 2007-07-14 10:57:15.125 195 12308.17 21.50 55060.45 88888.00 2007-07-14 10:57:15.250 195 12308.08 21.43 55060.47 88888.00 2007-07-14 10:57:15.375 195 12308.08 21.38 55060.40 88888.00 2007-07-14 10:57:15.500 195 12308.08 21.40 55060.40 88888.00 2007-07-14 10:57:15.625 195 12308.10 21.45 55060.45 88888.00 2007-07-14 10:57:15.750 195 12308.08 21.43 55060.43 88888.00 2007-07-14 10:57:15.875 195 12308.08 21.43 55060.43 88888.00 2007-07-14 10:57:16.000 195 12308.05 21.45 55060.40 88888.00 2007-07-14 10:57:16.125 195 12308.02 21.45 55060.43 88888.00 2007-07-14 10:57:16.250 195 12307.95 21.38 55060.45 88888.00 2007-07-14 10:57:16.375 195 12307.98 21.35 55060.43 88888.00 2007-07-14 10:57:16.500 195 12308.02 21.38 55060.43 88888.00 2007-07-14 10:57:16.625 195 12308.05 21.40 55060.43 88888.00 2007-07-14 10:57:16.750 195 12308.02 21.38 55060.40 88888.00 2007-07-14 10:57:16.875 195 12307.95 21.35 55060.38 88888.00 2007-07-14 10:57:17.000 195 12307.90 21.32 55060.35 88888.00 2007-07-14 10:57:17.125 195 12307.92 21.40 55060.40 88888.00 2007-07-14 10:57:17.250 195 12307.95 21.35 55060.35 88888.00 2007-07-14 10:57:17.375 195 12307.98 21.27 55060.32 88888.00 2007-07-14 10:57:17.500 195 12307.98 21.30 55060.35 88888.00 2007-07-14 10:57:17.625 195 12307.95 21.32 55060.38 88888.00 2007-07-14 10:57:17.750 195 12307.98 21.25 55060.32 88888.00 2007-07-14 10:57:17.875 195 12307.92 21.25 55060.32 88888.00 2007-07-14 10:57:18.000 195 12307.85 21.23 55060.30 88888.00 2007-07-14 10:57:18.125 195 12307.83 21.23 55060.28 88888.00 2007-07-14 10:57:18.250 195 12307.80 21.18 55060.25 88888.00 2007-07-14 10:57:18.375 195 12307.80 21.18 55060.28 88888.00 2007-07-14 10:57:18.500 195 12307.80 21.20 55060.30 88888.00 2007-07-14 10:57:18.625 195 12307.85 21.18 55060.32 88888.00 2007-07-14 10:57:18.750 195 12307.80 21.20 55060.30 88888.00 2007-07-14 10:57:18.875 195 12307.75 21.12 55060.22 88888.00 2007-07-14 10:57:19.000 195 12307.70 21.12 55060.20 88888.00 2007-07-14 10:57:19.125 195 12307.62 21.07 55060.25 88888.00 2007-07-14 10:57:19.250 195 12307.62 21.07 55060.30 88888.00 2007-07-14 10:57:19.375 195 12307.60 21.07 55060.28 88888.00 2007-07-14 10:57:19.500 195 12307.65 21.12 55060.25 88888.00 2007-07-14 10:57:19.625 195 12307.60 21.12 55060.28 88888.00 2007-07-14 10:57:19.750 195 12307.55 21.02 55060.25 88888.00 2007-07-14 10:57:19.875 195 12307.55 21.02 55060.25 88888.00 2007-07-14 10:57:20.000 195 12307.45 21.07 55060.25 88888.00 2007-07-14 10:57:20.125 195 12307.38 21.07 55060.25 88888.00 2007-07-14 10:57:20.250 195 12307.33 21.00 55060.25 88888.00 2007-07-14 10:57:20.375 195 12307.30 21.05 55060.28 88888.00 2007-07-14 10:57:20.500 195 12307.27 21.10 55060.30 88888.00 2007-07-14 10:57:20.625 195 12307.17 21.07 55060.25 88888.00 2007-07-14 10:57:20.750 195 12307.10 21.02 55060.22 88888.00 2007-07-14 10:57:20.875 195 12307.12 21.05 55060.22 88888.00 2007-07-14 10:57:21.000 195 12307.10 21.02 55060.25 88888.00 2007-07-14 10:57:21.125 195 12307.02 20.95 55060.22 88888.00 2007-07-14 10:57:21.250 195 12306.95 20.93 55060.28 88888.00 2007-07-14 10:57:21.375 195 12306.95 20.98 55060.20 88888.00 2007-07-14 10:57:21.500 195 12306.92 20.98 55060.18 88888.00 2007-07-14 10:57:21.625 195 12306.92 20.93 55060.15 88888.00 2007-07-14 10:57:21.750 195 12306.95 20.93 55060.18 88888.00 2007-07-14 10:57:21.875 195 12306.95 20.98 55060.20 88888.00 2007-07-14 10:57:22.000 195 12306.88 20.90 55060.20 88888.00 2007-07-14 10:57:22.125 195 12306.80 20.85 55060.15 88888.00 2007-07-14 10:57:22.250 195 12306.75 20.80 55060.15 88888.00 2007-07-14 10:57:22.375 195 12306.75 20.80 55060.15 88888.00 2007-07-14 10:57:22.500 195 12306.80 20.77 55060.12 88888.00 2007-07-14 10:57:22.625 195 12306.80 20.75 55060.10 88888.00 2007-07-14 10:57:22.750 195 12306.75 20.68 55060.07 88888.00 2007-07-14 10:57:22.875 195 12306.77 20.68 55060.12 88888.00 2007-07-14 10:57:23.000 195 12306.85 20.68 55060.10 88888.00 2007-07-14 10:57:23.125 195 12306.85 20.65 55060.10 88888.00 2007-07-14 10:57:23.250 195 12306.80 20.60 55060.07 88888.00 2007-07-14 10:57:23.375 195 12306.83 20.60 55060.05 88888.00 2007-07-14 10:57:23.500 195 12306.77 20.57 55060.07 88888.00 2007-07-14 10:57:23.625 195 12306.75 20.57 55060.05 88888.00 2007-07-14 10:57:23.750 195 12306.73 20.60 55060.05 88888.00 2007-07-14 10:57:23.875 195 12306.70 20.57 55060.03 88888.00 2007-07-14 10:57:24.000 195 12306.73 20.57 55060.03 88888.00 2007-07-14 10:57:24.125 195 12306.83 20.55 55060.03 88888.00 2007-07-14 10:57:24.250 195 12306.83 20.55 55060.00 88888.00 2007-07-14 10:57:24.375 195 12306.83 20.57 55059.97 88888.00 2007-07-14 10:57:24.500 195 12306.73 20.55 55059.97 88888.00 2007-07-14 10:57:24.625 195 12306.70 20.52 55059.97 88888.00 2007-07-14 10:57:24.750 195 12306.73 20.52 55059.95 88888.00 2007-07-14 10:57:24.875 195 12306.70 20.52 55059.93 88888.00 2007-07-14 10:57:25.000 195 12306.77 20.52 55059.95 88888.00 2007-07-14 10:57:25.125 195 12306.83 20.52 55059.93 88888.00 2007-07-14 10:57:25.250 195 12306.80 20.50 55059.93 88888.00 2007-07-14 10:57:25.375 195 12306.83 20.52 55059.93 88888.00 2007-07-14 10:57:25.500 195 12306.73 20.60 55059.88 88888.00 2007-07-14 10:57:25.625 195 12306.75 20.57 55059.90 88888.00 2007-07-14 10:57:25.750 195 12306.75 20.50 55059.90 88888.00 2007-07-14 10:57:25.875 195 12306.70 20.43 55059.88 88888.00 2007-07-14 10:57:26.000 195 12306.70 20.45 55059.85 88888.00 2007-07-14 10:57:26.125 195 12306.67 20.45 55059.88 88888.00 2007-07-14 10:57:26.250 195 12306.62 20.43 55059.85 88888.00 2007-07-14 10:57:26.375 195 12306.62 20.43 55059.85 88888.00 2007-07-14 10:57:26.500 195 12306.65 20.43 55059.82 88888.00 2007-07-14 10:57:26.625 195 12306.60 20.43 55059.80 88888.00 2007-07-14 10:57:26.750 195 12306.62 20.40 55059.80 88888.00 2007-07-14 10:57:26.875 195 12306.62 20.35 55059.78 88888.00 2007-07-14 10:57:27.000 195 12306.52 20.32 55059.78 88888.00 2007-07-14 10:57:27.125 195 12306.45 20.30 55059.80 88888.00 2007-07-14 10:57:27.250 195 12306.42 20.27 55059.80 88888.00 2007-07-14 10:57:27.375 195 12306.50 20.35 55059.80 88888.00 2007-07-14 10:57:27.500 195 12306.45 20.35 55059.72 88888.00 2007-07-14 10:57:27.625 195 12306.40 20.30 55059.70 88888.00 2007-07-14 10:57:27.750 195 12306.40 20.27 55059.75 88888.00 2007-07-14 10:57:27.875 195 12306.38 20.20 55059.72 88888.00 2007-07-14 10:57:28.000 195 12306.35 20.20 55059.72 88888.00 2007-07-14 10:57:28.125 195 12306.33 20.27 55059.72 88888.00 2007-07-14 10:57:28.250 195 12306.27 20.25 55059.72 88888.00 2007-07-14 10:57:28.375 195 12306.25 20.25 55059.75 88888.00 2007-07-14 10:57:28.500 195 12306.20 20.25 55059.75 88888.00 2007-07-14 10:57:28.625 195 12306.23 20.20 55059.72 88888.00 2007-07-14 10:57:28.750 195 12306.20 20.15 55059.72 88888.00 2007-07-14 10:57:28.875 195 12306.15 20.12 55059.72 88888.00 2007-07-14 10:57:29.000 195 12306.15 20.15 55059.72 88888.00 2007-07-14 10:57:29.125 195 12306.10 20.10 55059.70 88888.00 2007-07-14 10:57:29.250 195 12306.00 20.07 55059.70 88888.00 2007-07-14 10:57:29.375 195 12305.92 20.05 55059.68 88888.00 2007-07-14 10:57:29.500 195 12305.98 20.07 55059.65 88888.00 2007-07-14 10:57:29.625 195 12306.00 20.02 55059.60 88888.00 2007-07-14 10:57:29.750 195 12305.83 19.98 55059.60 88888.00 2007-07-14 10:57:29.875 195 12305.90 20.00 55059.57 88888.00 2007-07-14 10:57:30.000 195 12305.95 20.02 55059.57 88888.00 2007-07-14 10:57:30.125 195 12305.95 20.07 55059.57 88888.00 2007-07-14 10:57:30.250 195 12305.85 20.07 55059.57 88888.00 2007-07-14 10:57:30.375 195 12305.85 20.07 55059.57 88888.00 2007-07-14 10:57:30.500 195 12305.80 20.07 55059.57 88888.00 2007-07-14 10:57:30.625 195 12305.75 20.05 55059.55 88888.00 2007-07-14 10:57:30.750 195 12305.70 20.02 55059.50 88888.00 2007-07-14 10:57:30.875 195 12305.70 19.98 55059.53 88888.00 2007-07-14 10:57:31.000 195 12305.75 20.00 55059.47 88888.00 2007-07-14 10:57:31.125 195 12305.70 20.02 55059.47 88888.00 2007-07-14 10:57:31.250 195 12305.62 20.02 55059.45 88888.00 2007-07-14 10:57:31.375 195 12305.70 20.05 55059.43 88888.00 2007-07-14 10:57:31.500 195 12305.70 20.07 55059.40 88888.00 2007-07-14 10:57:31.625 195 12305.73 20.07 55059.43 88888.00 2007-07-14 10:57:31.750 195 12305.65 20.10 55059.40 88888.00 2007-07-14 10:57:31.875 195 12305.62 20.10 55059.40 88888.00 2007-07-14 10:57:32.000 195 12305.70 20.07 55059.38 88888.00 2007-07-14 10:57:32.125 195 12305.65 20.07 55059.35 88888.00 2007-07-14 10:57:32.250 195 12305.58 20.10 55059.35 88888.00 2007-07-14 10:57:32.375 195 12305.50 20.05 55059.32 88888.00 2007-07-14 10:57:32.500 195 12305.55 20.10 55059.32 88888.00 2007-07-14 10:57:32.625 195 12305.60 20.12 55059.32 88888.00 2007-07-14 10:57:32.750 195 12305.65 20.12 55059.30 88888.00 2007-07-14 10:57:32.875 195 12305.67 20.12 55059.28 88888.00 2007-07-14 10:57:33.000 195 12305.67 20.10 55059.28 88888.00 2007-07-14 10:57:33.125 195 12305.67 20.07 55059.28 88888.00 2007-07-14 10:57:33.250 195 12305.60 20.05 55059.25 88888.00 2007-07-14 10:57:33.375 195 12305.62 20.02 55059.22 88888.00 2007-07-14 10:57:33.500 195 12305.67 20.05 55059.20 88888.00 2007-07-14 10:57:33.625 195 12305.67 20.05 55059.18 88888.00 2007-07-14 10:57:33.750 195 12305.67 20.05 55059.18 88888.00 2007-07-14 10:57:33.875 195 12305.70 20.07 55059.18 88888.00 2007-07-14 10:57:34.000 195 12305.75 20.05 55059.15 88888.00 2007-07-14 10:57:34.125 195 12305.73 20.05 55059.15 88888.00 2007-07-14 10:57:34.250 195 12305.67 20.00 55059.12 88888.00 2007-07-14 10:57:34.375 195 12305.67 19.98 55059.10 88888.00 2007-07-14 10:57:34.500 195 12305.67 20.00 55059.10 88888.00 2007-07-14 10:57:34.625 195 12305.73 19.98 55059.10 88888.00 2007-07-14 10:57:34.750 195 12305.77 20.02 55059.07 88888.00 2007-07-14 10:57:34.875 195 12305.77 20.00 55059.03 88888.00 2007-07-14 10:57:35.000 195 12305.70 19.98 55059.03 88888.00 2007-07-14 10:57:35.125 195 12305.65 20.02 55059.00 88888.00 2007-07-14 10:57:35.250 195 12305.62 19.98 55058.93 88888.00 2007-07-14 10:57:35.375 195 12305.73 20.00 55058.93 88888.00 2007-07-14 10:57:35.500 195 12305.80 20.07 55058.97 88888.00 2007-07-14 10:57:35.625 195 12305.83 20.05 55058.95 88888.00 2007-07-14 10:57:35.750 195 12305.80 20.07 55058.93 88888.00 2007-07-14 10:57:35.875 195 12305.83 20.05 55058.95 88888.00 2007-07-14 10:57:36.000 195 12305.83 20.05 55058.88 88888.00 2007-07-14 10:57:36.125 195 12305.77 20.07 55058.85 88888.00 2007-07-14 10:57:36.250 195 12305.70 20.07 55058.85 88888.00 2007-07-14 10:57:36.375 195 12305.75 20.07 55058.85 88888.00 2007-07-14 10:57:36.500 195 12305.80 20.07 55058.82 88888.00 2007-07-14 10:57:36.625 195 12305.83 20.07 55058.80 88888.00 2007-07-14 10:57:36.750 195 12305.80 20.05 55058.78 88888.00 2007-07-14 10:57:36.875 195 12305.73 20.07 55058.75 88888.00 2007-07-14 10:57:37.000 195 12305.80 20.10 55058.78 88888.00 2007-07-14 10:57:37.125 195 12305.85 20.15 55058.78 88888.00 2007-07-14 10:57:37.250 195 12305.88 20.12 55058.75 88888.00 2007-07-14 10:57:37.375 195 12305.88 20.18 55058.72 88888.00 2007-07-14 10:57:37.500 195 12305.83 20.18 55058.68 88888.00 2007-07-14 10:57:37.625 195 12305.80 20.18 55058.70 88888.00 2007-07-14 10:57:37.750 195 12305.85 20.12 55058.68 88888.00 2007-07-14 10:57:37.875 195 12305.77 20.12 55058.65 88888.00 2007-07-14 10:57:38.000 195 12305.77 20.15 55058.60 88888.00 2007-07-14 10:57:38.125 195 12305.75 20.15 55058.60 88888.00 2007-07-14 10:57:38.250 195 12305.75 20.18 55058.60 88888.00 2007-07-14 10:57:38.375 195 12305.75 20.18 55058.55 88888.00 2007-07-14 10:57:38.500 195 12305.80 20.18 55058.55 88888.00 2007-07-14 10:57:38.625 195 12305.83 20.18 55058.55 88888.00 2007-07-14 10:57:38.750 195 12305.77 20.23 55058.55 88888.00 2007-07-14 10:57:38.875 195 12305.70 20.18 55058.55 88888.00 2007-07-14 10:57:39.000 195 12305.65 20.15 55058.50 88888.00 2007-07-14 10:57:39.125 195 12305.75 20.18 55058.47 88888.00 2007-07-14 10:57:39.250 195 12305.77 20.25 55058.47 88888.00 2007-07-14 10:57:39.375 195 12305.77 20.25 55058.47 88888.00 2007-07-14 10:57:39.500 195 12305.85 20.25 55058.45 88888.00 2007-07-14 10:57:39.625 195 12305.83 20.23 55058.43 88888.00 2007-07-14 10:57:39.750 195 12305.75 20.18 55058.43 88888.00 2007-07-14 10:57:39.875 195 12305.73 20.15 55058.43 88888.00 2007-07-14 10:57:40.000 195 12305.75 20.18 55058.40 88888.00 2007-07-14 10:57:40.125 195 12305.77 20.18 55058.38 88888.00 2007-07-14 10:57:40.250 195 12305.83 20.12 55058.40 88888.00 2007-07-14 10:57:40.375 195 12305.85 20.18 55058.40 88888.00 2007-07-14 10:57:40.500 195 12305.83 20.15 55058.35 88888.00 2007-07-14 10:57:40.625 195 12305.85 20.10 55058.32 88888.00 2007-07-14 10:57:40.750 195 12305.85 20.12 55058.32 88888.00 2007-07-14 10:57:40.875 195 12305.88 20.10 55058.32 88888.00 2007-07-14 10:57:41.000 195 12305.92 20.12 55058.35 88888.00 2007-07-14 10:57:41.125 195 12305.95 20.10 55058.32 88888.00 2007-07-14 10:57:41.250 195 12305.95 20.07 55058.32 88888.00 2007-07-14 10:57:41.375 195 12305.95 20.10 55058.30 88888.00 2007-07-14 10:57:41.500 195 12305.98 20.10 55058.30 88888.00 2007-07-14 10:57:41.625 195 12306.02 20.18 55058.32 88888.00 2007-07-14 10:57:41.750 195 12306.02 20.18 55058.32 88888.00 2007-07-14 10:57:41.875 195 12306.10 20.15 55058.30 88888.00 2007-07-14 10:57:42.000 195 12306.12 20.18 55058.25 88888.00 2007-07-14 10:57:42.125 195 12306.17 20.20 55058.22 88888.00 2007-07-14 10:57:42.250 195 12306.20 20.12 55058.18 88888.00 2007-07-14 10:57:42.375 195 12306.23 20.10 55058.18 88888.00 2007-07-14 10:57:42.500 195 12306.30 20.12 55058.18 88888.00 2007-07-14 10:57:42.625 195 12306.35 20.15 55058.18 88888.00 2007-07-14 10:57:42.750 195 12306.35 20.12 55058.15 88888.00 2007-07-14 10:57:42.875 195 12306.38 20.12 55058.12 88888.00 2007-07-14 10:57:43.000 195 12306.40 20.12 55058.12 88888.00 2007-07-14 10:57:43.125 195 12306.33 20.12 55058.07 88888.00 2007-07-14 10:57:43.250 195 12306.23 20.15 55058.07 88888.00 2007-07-14 10:57:43.375 195 12306.27 20.15 55058.05 88888.00 2007-07-14 10:57:43.500 195 12306.30 20.15 55058.07 88888.00 2007-07-14 10:57:43.625 195 12306.35 20.18 55058.07 88888.00 2007-07-14 10:57:43.750 195 12306.40 20.25 55058.05 88888.00 2007-07-14 10:57:43.875 195 12306.42 20.25 55058.05 88888.00 2007-07-14 10:57:44.000 195 12306.42 20.23 55058.05 88888.00 2007-07-14 10:57:44.125 195 12306.42 20.27 55058.07 88888.00 2007-07-14 10:57:44.250 195 12306.30 20.23 55058.03 88888.00 2007-07-14 10:57:44.375 195 12306.33 20.27 55058.00 88888.00 2007-07-14 10:57:44.500 195 12306.35 20.25 55058.00 88888.00 2007-07-14 10:57:44.625 195 12306.33 20.23 55057.97 88888.00 2007-07-14 10:57:44.750 195 12306.38 20.20 55058.00 88888.00 2007-07-14 10:57:44.875 195 12306.42 20.23 55058.03 88888.00 2007-07-14 10:57:45.000 195 12306.40 20.30 55058.00 88888.00 2007-07-14 10:57:45.125 195 12306.40 20.30 55057.97 88888.00 2007-07-14 10:57:45.250 195 12306.33 20.25 55057.97 88888.00 2007-07-14 10:57:45.375 195 12306.25 20.18 55057.95 88888.00 2007-07-14 10:57:45.500 195 12306.20 20.23 55057.93 88888.00 2007-07-14 10:57:45.625 195 12306.23 20.25 55057.97 88888.00 2007-07-14 10:57:45.750 195 12306.23 20.25 55057.95 88888.00 2007-07-14 10:57:45.875 195 12306.20 20.25 55057.93 88888.00 2007-07-14 10:57:46.000 195 12306.17 20.27 55057.88 88888.00 2007-07-14 10:57:46.125 195 12306.20 20.30 55057.90 88888.00 2007-07-14 10:57:46.250 195 12306.15 20.35 55057.93 88888.00 2007-07-14 10:57:46.375 195 12306.10 20.32 55057.88 88888.00 2007-07-14 10:57:46.500 195 12306.02 20.32 55057.85 88888.00 2007-07-14 10:57:46.625 195 12306.05 20.30 55057.82 88888.00 2007-07-14 10:57:46.750 195 12306.08 20.32 55057.85 88888.00 2007-07-14 10:57:46.875 195 12306.05 20.27 55057.82 88888.00 2007-07-14 10:57:47.000 195 12306.08 20.27 55057.78 88888.00 2007-07-14 10:57:47.125 195 12306.08 20.27 55057.78 88888.00 2007-07-14 10:57:47.250 195 12305.95 20.23 55057.78 88888.00 2007-07-14 10:57:47.375 195 12306.00 20.27 55057.78 88888.00 2007-07-14 10:57:47.500 195 12305.92 20.35 55057.80 88888.00 2007-07-14 10:57:47.625 195 12305.85 20.30 55057.78 88888.00 2007-07-14 10:57:47.750 195 12305.80 20.25 55057.75 88888.00 2007-07-14 10:57:47.875 195 12305.83 20.25 55057.75 88888.00 2007-07-14 10:57:48.000 195 12305.75 20.23 55057.75 88888.00 2007-07-14 10:57:48.125 195 12305.80 20.25 55057.78 88888.00 2007-07-14 10:57:48.250 195 12305.75 20.30 55057.78 88888.00 2007-07-14 10:57:48.375 195 12305.75 20.30 55057.75 88888.00 2007-07-14 10:57:48.500 195 12305.75 20.23 55057.75 88888.00 2007-07-14 10:57:48.625 195 12305.80 20.23 55057.72 88888.00 2007-07-14 10:57:48.750 195 12305.83 20.25 55057.72 88888.00 2007-07-14 10:57:48.875 195 12305.80 20.25 55057.75 88888.00 2007-07-14 10:57:49.000 195 12305.77 20.23 55057.72 88888.00 2007-07-14 10:57:49.125 195 12305.77 20.23 55057.70 88888.00 2007-07-14 10:57:49.250 195 12305.67 20.12 55057.65 88888.00 2007-07-14 10:57:49.375 195 12305.62 20.18 55057.65 88888.00 2007-07-14 10:57:49.500 195 12305.62 20.25 55057.68 88888.00 2007-07-14 10:57:49.625 195 12305.67 20.25 55057.68 88888.00 2007-07-14 10:57:49.750 195 12305.73 20.25 55057.65 88888.00 2007-07-14 10:57:49.875 195 12305.67 20.23 55057.62 88888.00 2007-07-14 10:57:50.000 195 12305.62 20.20 55057.65 88888.00 2007-07-14 10:57:50.125 195 12305.65 20.20 55057.68 88888.00 2007-07-14 10:57:50.250 195 12305.70 20.23 55057.62 88888.00 2007-07-14 10:57:50.375 195 12305.75 20.20 55057.65 88888.00 2007-07-14 10:57:50.500 195 12305.73 20.23 55057.62 88888.00 2007-07-14 10:57:50.625 195 12305.75 20.25 55057.65 88888.00 2007-07-14 10:57:50.750 195 12305.75 20.20 55057.65 88888.00 2007-07-14 10:57:50.875 195 12305.80 20.12 55057.62 88888.00 2007-07-14 10:57:51.000 195 12305.83 20.10 55057.57 88888.00 2007-07-14 10:57:51.125 195 12305.85 20.10 55057.57 88888.00 2007-07-14 10:57:51.250 195 12305.88 20.07 55057.55 88888.00 2007-07-14 10:57:51.375 195 12305.90 20.10 55057.55 88888.00 2007-07-14 10:57:51.500 195 12305.92 20.12 55057.53 88888.00 2007-07-14 10:57:51.625 195 12305.90 20.15 55057.53 88888.00 2007-07-14 10:57:51.750 195 12305.92 20.12 55057.50 88888.00 2007-07-14 10:57:51.875 195 12305.85 20.07 55057.47 88888.00 2007-07-14 10:57:52.000 195 12305.92 20.07 55057.47 88888.00 2007-07-14 10:57:52.125 195 12306.05 20.07 55057.45 88888.00 2007-07-14 10:57:52.250 195 12306.08 20.10 55057.45 88888.00 2007-07-14 10:57:52.375 195 12306.12 20.15 55057.45 88888.00 2007-07-14 10:57:52.500 195 12306.08 20.12 55057.43 88888.00 2007-07-14 10:57:52.625 195 12306.02 20.15 55057.40 88888.00 2007-07-14 10:57:52.750 195 12306.00 20.12 55057.40 88888.00 2007-07-14 10:57:52.875 195 12306.00 20.18 55057.40 88888.00 2007-07-14 10:57:53.000 195 12306.00 20.20 55057.43 88888.00 2007-07-14 10:57:53.125 195 12305.92 20.20 55057.43 88888.00 2007-07-14 10:57:53.250 195 12305.92 20.20 55057.40 88888.00 2007-07-14 10:57:53.375 195 12305.95 20.15 55057.38 88888.00 2007-07-14 10:57:53.500 195 12305.90 20.18 55057.40 88888.00 2007-07-14 10:57:53.625 195 12305.95 20.25 55057.43 88888.00 2007-07-14 10:57:53.750 195 12306.00 20.23 55057.40 88888.00 2007-07-14 10:57:53.875 195 12306.02 20.15 55057.35 88888.00 2007-07-14 10:57:54.000 195 12306.00 20.12 55057.35 88888.00 2007-07-14 10:57:54.125 195 12305.92 20.10 55057.35 88888.00 2007-07-14 10:57:54.250 195 12305.90 20.10 55057.35 88888.00 2007-07-14 10:57:54.375 195 12305.90 20.07 55057.32 88888.00 2007-07-14 10:57:54.500 195 12305.77 20.10 55057.28 88888.00 2007-07-14 10:57:54.625 195 12305.70 20.05 55057.28 88888.00 2007-07-14 10:57:54.750 195 12305.75 20.02 55057.28 88888.00 2007-07-14 10:57:54.875 195 12305.83 20.02 55057.30 88888.00 2007-07-14 10:57:55.000 195 12305.85 20.05 55057.30 88888.00 2007-07-14 10:57:55.125 195 12305.77 20.00 55057.25 88888.00 2007-07-14 10:57:55.250 195 12305.70 19.98 55057.22 88888.00 2007-07-14 10:57:55.375 195 12305.83 19.98 55057.25 88888.00 2007-07-14 10:57:55.500 195 12305.90 19.95 55057.28 88888.00 2007-07-14 10:57:55.625 195 12305.88 19.95 55057.22 88888.00 2007-07-14 10:57:55.750 195 12305.77 19.93 55057.18 88888.00 2007-07-14 10:57:55.875 195 12305.77 19.93 55057.18 88888.00 2007-07-14 10:57:56.000 195 12305.85 19.98 55057.18 88888.00 2007-07-14 10:57:56.125 195 12305.90 20.02 55057.22 88888.00 2007-07-14 10:57:56.250 195 12305.88 20.00 55057.20 88888.00 2007-07-14 10:57:56.375 195 12305.88 19.98 55057.18 88888.00 2007-07-14 10:57:56.500 195 12305.90 19.93 55057.10 88888.00 2007-07-14 10:57:56.625 195 12305.95 19.85 55057.12 88888.00 2007-07-14 10:57:56.750 195 12305.95 19.90 55057.12 88888.00 2007-07-14 10:57:56.875 195 12306.00 19.95 55057.18 88888.00 2007-07-14 10:57:57.000 195 12306.12 19.98 55057.15 88888.00 2007-07-14 10:57:57.125 195 12306.02 20.00 55057.15 88888.00 2007-07-14 10:57:57.250 195 12305.95 20.00 55057.12 88888.00 2007-07-14 10:57:57.375 195 12305.92 20.02 55057.12 88888.00 2007-07-14 10:57:57.500 195 12306.00 20.05 55057.07 88888.00 2007-07-14 10:57:57.625 195 12306.02 20.05 55057.07 88888.00 2007-07-14 10:57:57.750 195 12306.10 20.10 55057.05 88888.00 2007-07-14 10:57:57.875 195 12306.17 20.15 55057.05 88888.00 2007-07-14 10:57:58.000 195 12306.20 20.05 55057.00 88888.00 2007-07-14 10:57:58.125 195 12306.17 20.05 55056.97 88888.00 2007-07-14 10:57:58.250 195 12306.17 20.10 55056.97 88888.00 2007-07-14 10:57:58.375 195 12306.17 20.10 55056.97 88888.00 2007-07-14 10:57:58.500 195 12306.25 20.12 55057.00 88888.00 2007-07-14 10:57:58.625 195 12306.27 20.18 55057.03 88888.00 2007-07-14 10:57:58.750 195 12306.17 20.12 55057.00 88888.00 2007-07-14 10:57:58.875 195 12306.17 20.07 55056.95 88888.00 2007-07-14 10:57:59.000 195 12306.23 20.07 55056.95 88888.00 2007-07-14 10:57:59.125 195 12306.25 20.07 55056.93 88888.00 2007-07-14 10:57:59.250 195 12306.23 20.10 55056.95 88888.00 2007-07-14 10:57:59.375 195 12306.25 20.10 55056.95 88888.00 2007-07-14 10:57:59.500 195 12306.38 20.12 55056.95 88888.00 2007-07-14 10:57:59.625 195 12306.42 20.05 55056.93 88888.00 2007-07-14 10:57:59.750 195 12306.35 20.05 55056.93 88888.00 2007-07-14 10:57:59.875 195 12306.33 20.05 55056.93 88888.00 2007-07-14 10:58:00.000 195 12306.25 20.07 55056.90 88888.00 2007-07-14 10:58:00.125 195 12306.20 20.07 55056.88 88888.00 2007-07-14 10:58:00.250 195 12306.23 20.12 55056.88 88888.00 2007-07-14 10:58:00.375 195 12306.33 20.07 55056.85 88888.00 2007-07-14 10:58:00.500 195 12306.25 20.00 55056.82 88888.00 2007-07-14 10:58:00.625 195 12306.23 20.00 55056.85 88888.00 2007-07-14 10:58:00.750 195 12306.30 20.07 55056.85 88888.00 2007-07-14 10:58:00.875 195 12306.30 20.10 55056.90 88888.00 2007-07-14 10:58:01.000 195 12306.27 20.07 55056.85 88888.00 2007-07-14 10:58:01.125 195 12306.27 20.05 55056.85 88888.00 2007-07-14 10:58:01.250 195 12306.27 20.12 55056.88 88888.00 2007-07-14 10:58:01.375 195 12306.23 20.10 55056.90 88888.00 2007-07-14 10:58:01.500 195 12306.23 20.10 55056.88 88888.00 2007-07-14 10:58:01.625 195 12306.20 20.12 55056.88 88888.00 2007-07-14 10:58:01.750 195 12306.08 20.02 55056.82 88888.00 2007-07-14 10:58:01.875 195 12306.00 20.05 55056.80 88888.00 2007-07-14 10:58:02.000 195 12306.10 20.10 55056.80 88888.00 2007-07-14 10:58:02.125 195 12306.15 20.12 55056.82 88888.00 2007-07-14 10:58:02.250 195 12306.08 20.07 55056.82 88888.00 2007-07-14 10:58:02.375 195 12305.98 20.02 55056.82 88888.00 2007-07-14 10:58:02.500 195 12305.90 19.98 55056.78 88888.00 2007-07-14 10:58:02.625 195 12305.88 19.98 55056.80 88888.00 2007-07-14 10:58:02.750 195 12305.85 19.98 55056.85 88888.00 2007-07-14 10:58:02.875 195 12305.77 20.00 55056.82 88888.00 2007-07-14 10:58:03.000 195 12305.77 20.00 55056.85 88888.00 2007-07-14 10:58:03.125 195 12305.80 20.00 55056.85 88888.00 2007-07-14 10:58:03.250 195 12305.77 19.95 55056.85 88888.00 2007-07-14 10:58:03.375 195 12305.75 19.95 55056.85 88888.00 2007-07-14 10:58:03.500 195 12305.67 19.93 55056.80 88888.00 2007-07-14 10:58:03.625 195 12305.70 19.85 55056.78 88888.00 2007-07-14 10:58:03.750 195 12305.73 19.85 55056.78 88888.00 2007-07-14 10:58:03.875 195 12305.70 19.77 55056.75 88888.00 2007-07-14 10:58:04.000 195 12305.65 19.77 55056.70 88888.00 2007-07-14 10:58:04.125 195 12305.55 19.77 55056.70 88888.00 2007-07-14 10:58:04.250 195 12305.58 19.75 55056.70 88888.00 2007-07-14 10:58:04.375 195 12305.62 19.75 55056.70 88888.00 2007-07-14 10:58:04.500 195 12305.62 19.75 55056.68 88888.00 2007-07-14 10:58:04.625 195 12305.67 19.80 55056.70 88888.00 2007-07-14 10:58:04.750 195 12305.73 19.80 55056.75 88888.00 2007-07-14 10:58:04.875 195 12305.70 19.80 55056.70 88888.00 2007-07-14 10:58:05.000 195 12305.65 19.73 55056.65 88888.00 2007-07-14 10:58:05.125 195 12305.58 19.73 55056.65 88888.00 2007-07-14 10:58:05.250 195 12305.62 19.75 55056.68 88888.00 2007-07-14 10:58:05.375 195 12305.67 19.77 55056.65 88888.00 2007-07-14 10:58:05.500 195 12305.60 19.80 55056.60 88888.00 2007-07-14 10:58:05.625 195 12305.60 19.73 55056.60 88888.00 2007-07-14 10:58:05.750 195 12305.60 19.73 55056.57 88888.00 2007-07-14 10:58:05.875 195 12305.67 19.77 55056.57 88888.00 2007-07-14 10:58:06.000 195 12305.77 19.88 55056.57 88888.00 2007-07-14 10:58:06.125 195 12305.88 19.85 55056.60 88888.00 2007-07-14 10:58:06.250 195 12305.85 19.82 55056.57 88888.00 2007-07-14 10:58:06.375 195 12305.77 19.82 55056.53 88888.00 2007-07-14 10:58:06.500 195 12305.83 19.80 55056.53 88888.00 2007-07-14 10:58:06.625 195 12305.85 19.80 55056.53 88888.00 2007-07-14 10:58:06.750 195 12305.92 19.82 55056.53 88888.00 2007-07-14 10:58:06.875 195 12305.98 19.80 55056.50 88888.00 2007-07-14 10:58:07.000 195 12306.08 19.82 55056.47 88888.00 2007-07-14 10:58:07.125 195 12306.05 19.82 55056.47 88888.00 2007-07-14 10:58:07.250 195 12306.10 19.88 55056.47 88888.00 2007-07-14 10:58:07.375 195 12306.25 19.90 55056.47 88888.00 2007-07-14 10:58:07.500 195 12306.33 19.93 55056.50 88888.00 2007-07-14 10:58:07.625 195 12306.35 19.90 55056.45 88888.00 2007-07-14 10:58:07.750 195 12306.33 19.93 55056.40 88888.00 2007-07-14 10:58:07.875 195 12306.40 19.95 55056.38 88888.00 2007-07-14 10:58:08.000 195 12306.38 19.95 55056.40 88888.00 2007-07-14 10:58:08.125 195 12306.38 19.95 55056.40 88888.00 2007-07-14 10:58:08.250 195 12306.45 19.95 55056.38 88888.00 2007-07-14 10:58:08.375 195 12306.55 20.02 55056.35 88888.00 2007-07-14 10:58:08.500 195 12306.62 20.10 55056.32 88888.00 2007-07-14 10:58:08.625 195 12306.58 20.05 55056.35 88888.00 2007-07-14 10:58:08.750 195 12306.60 20.07 55056.35 88888.00 2007-07-14 10:58:08.875 195 12306.62 20.05 55056.32 88888.00 2007-07-14 10:58:09.000 195 12306.60 20.05 55056.30 88888.00 2007-07-14 10:58:09.125 195 12306.58 20.10 55056.28 88888.00 2007-07-14 10:58:09.250 195 12306.58 20.15 55056.32 88888.00 2007-07-14 10:58:09.375 195 12306.52 20.15 55056.28 88888.00 2007-07-14 10:58:09.500 195 12306.48 20.10 55056.28 88888.00 2007-07-14 10:58:09.625 195 12306.50 20.15 55056.28 88888.00 2007-07-14 10:58:09.750 195 12306.60 20.23 55056.32 88888.00 2007-07-14 10:58:09.875 195 12306.58 20.23 55056.30 88888.00 2007-07-14 10:58:10.000 195 12306.52 20.20 55056.32 88888.00 2007-07-14 10:58:10.125 195 12306.50 20.20 55056.28 88888.00 2007-07-14 10:58:10.250 195 12306.50 20.23 55056.28 88888.00 2007-07-14 10:58:10.375 195 12306.50 20.18 55056.25 88888.00 2007-07-14 10:58:10.500 195 12306.48 20.18 55056.22 88888.00 2007-07-14 10:58:10.625 195 12306.48 20.23 55056.25 88888.00 2007-07-14 10:58:10.750 195 12306.48 20.23 55056.22 88888.00 2007-07-14 10:58:10.875 195 12306.52 20.23 55056.22 88888.00 2007-07-14 10:58:11.000 195 12306.52 20.25 55056.20 88888.00 2007-07-14 10:58:11.125 195 12306.52 20.23 55056.22 88888.00 2007-07-14 10:58:11.250 195 12306.45 20.15 55056.20 88888.00 2007-07-14 10:58:11.375 195 12306.45 20.18 55056.18 88888.00 2007-07-14 10:58:11.500 195 12306.42 20.23 55056.18 88888.00 2007-07-14 10:58:11.625 195 12306.45 20.25 55056.15 88888.00 2007-07-14 10:58:11.750 195 12306.42 20.20 55056.15 88888.00 2007-07-14 10:58:11.875 195 12306.42 20.20 55056.15 88888.00 2007-07-14 10:58:12.000 195 12306.45 20.23 55056.15 88888.00 2007-07-14 10:58:12.125 195 12306.52 20.20 55056.12 88888.00 2007-07-14 10:58:12.250 195 12306.55 20.25 55056.12 88888.00 2007-07-14 10:58:12.375 195 12306.55 20.23 55056.15 88888.00 2007-07-14 10:58:12.500 195 12306.55 20.18 55056.15 88888.00 2007-07-14 10:58:12.625 195 12306.58 20.25 55056.12 88888.00 2007-07-14 10:58:12.750 195 12306.60 20.32 55056.12 88888.00 2007-07-14 10:58:12.875 195 12306.65 20.27 55056.10 88888.00 2007-07-14 10:58:13.000 195 12306.67 20.25 55056.10 88888.00 2007-07-14 10:58:13.125 195 12306.70 20.30 55056.10 88888.00 2007-07-14 10:58:13.250 195 12306.67 20.27 55056.07 88888.00 2007-07-14 10:58:13.375 195 12306.80 20.27 55056.07 88888.00 2007-07-14 10:58:13.500 195 12306.90 20.32 55056.07 88888.00 2007-07-14 10:58:13.625 195 12306.83 20.27 55056.05 88888.00 2007-07-14 10:58:13.750 195 12306.85 20.30 55056.05 88888.00 2007-07-14 10:58:13.875 195 12306.92 20.40 55056.05 88888.00 2007-07-14 10:58:14.000 195 12306.98 20.38 55056.00 88888.00 2007-07-14 10:58:14.125 195 12306.92 20.27 55056.00 88888.00 2007-07-14 10:58:14.250 195 12306.85 20.23 55056.00 88888.00 2007-07-14 10:58:14.375 195 12306.95 20.27 55056.03 88888.00 2007-07-14 10:58:14.500 195 12307.00 20.30 55056.03 88888.00 2007-07-14 10:58:14.625 195 12306.92 20.35 55056.03 88888.00 2007-07-14 10:58:14.750 195 12306.90 20.27 55055.97 88888.00 2007-07-14 10:58:14.875 195 12307.02 20.25 55055.97 88888.00 2007-07-14 10:58:15.000 195 12307.10 20.32 55055.97 88888.00 2007-07-14 10:58:15.125 195 12307.12 20.32 55055.93 88888.00 2007-07-14 10:58:15.250 195 12307.15 20.32 55055.93 88888.00 2007-07-14 10:58:15.375 195 12307.23 20.35 55055.93 88888.00 2007-07-14 10:58:15.500 195 12307.25 20.38 55055.93 88888.00 2007-07-14 10:58:15.625 195 12307.33 20.40 55055.93 88888.00 2007-07-14 10:58:15.750 195 12307.38 20.43 55055.93 88888.00 2007-07-14 10:58:15.875 195 12307.42 20.45 55055.90 88888.00 2007-07-14 10:58:16.000 195 12307.50 20.40 55055.88 88888.00 2007-07-14 10:58:16.125 195 12307.42 20.40 55055.88 88888.00 2007-07-14 10:58:16.250 195 12307.45 20.38 55055.85 88888.00 2007-07-14 10:58:16.375 195 12307.48 20.38 55055.88 88888.00 2007-07-14 10:58:16.500 195 12307.50 20.45 55055.90 88888.00 2007-07-14 10:58:16.625 195 12307.45 20.40 55055.85 88888.00 2007-07-14 10:58:16.750 195 12307.40 20.40 55055.82 88888.00 2007-07-14 10:58:16.875 195 12307.45 20.48 55055.85 88888.00 2007-07-14 10:58:17.000 195 12307.55 20.50 55055.85 88888.00 2007-07-14 10:58:17.125 195 12307.55 20.45 55055.82 88888.00 2007-07-14 10:58:17.250 195 12307.52 20.48 55055.82 88888.00 2007-07-14 10:58:17.375 195 12307.62 20.50 55055.80 88888.00 2007-07-14 10:58:17.500 195 12307.65 20.52 55055.80 88888.00 2007-07-14 10:58:17.625 195 12307.65 20.60 55055.82 88888.00 2007-07-14 10:58:17.750 195 12307.65 20.60 55055.80 88888.00 2007-07-14 10:58:17.875 195 12307.67 20.62 55055.82 88888.00 2007-07-14 10:58:18.000 195 12307.65 20.62 55055.78 88888.00 2007-07-14 10:58:18.125 195 12307.67 20.68 55055.78 88888.00 2007-07-14 10:58:18.250 195 12307.73 20.68 55055.72 88888.00 2007-07-14 10:58:18.375 195 12307.75 20.70 55055.72 88888.00 2007-07-14 10:58:18.500 195 12307.73 20.73 55055.70 88888.00 2007-07-14 10:58:18.625 195 12307.73 20.75 55055.70 88888.00 2007-07-14 10:58:18.750 195 12307.75 20.77 55055.72 88888.00 2007-07-14 10:58:18.875 195 12307.80 20.75 55055.72 88888.00 2007-07-14 10:58:19.000 195 12307.83 20.75 55055.70 88888.00 2007-07-14 10:58:19.125 195 12307.85 20.80 55055.70 88888.00 2007-07-14 10:58:19.250 195 12307.88 20.82 55055.65 88888.00 2007-07-14 10:58:19.375 195 12307.90 20.85 55055.70 88888.00 2007-07-14 10:58:19.500 195 12307.98 20.85 55055.68 88888.00 2007-07-14 10:58:19.625 195 12308.02 20.90 55055.62 88888.00 2007-07-14 10:58:19.750 195 12308.05 20.93 55055.62 88888.00 2007-07-14 10:58:19.875 195 12308.00 20.88 55055.62 88888.00 2007-07-14 10:58:20.000 195 12307.98 20.90 55055.60 88888.00 2007-07-14 10:58:20.125 195 12307.98 20.95 55055.62 88888.00 2007-07-14 10:58:20.250 195 12308.00 21.00 55055.62 88888.00 2007-07-14 10:58:20.375 195 12308.10 21.02 55055.60 88888.00 2007-07-14 10:58:20.500 195 12308.15 21.12 55055.60 88888.00 2007-07-14 10:58:20.625 195 12308.17 21.10 55055.60 88888.00 2007-07-14 10:58:20.750 195 12308.23 21.05 55055.57 88888.00 2007-07-14 10:58:20.875 195 12308.25 21.02 55055.60 88888.00 2007-07-14 10:58:21.000 195 12308.25 21.02 55055.57 88888.00 2007-07-14 10:58:21.125 195 12308.25 21.05 55055.57 88888.00 2007-07-14 10:58:21.250 195 12308.27 21.12 55055.60 88888.00 2007-07-14 10:58:21.375 195 12308.27 21.10 55055.53 88888.00 2007-07-14 10:58:21.500 195 12308.25 21.07 55055.50 88888.00 2007-07-14 10:58:21.625 195 12308.42 21.12 55055.53 88888.00 2007-07-14 10:58:21.750 195 12308.55 21.20 55055.55 88888.00 2007-07-14 10:58:21.875 195 12308.55 21.23 55055.55 88888.00 2007-07-14 10:58:22.000 195 12308.48 21.20 55055.50 88888.00 2007-07-14 10:58:22.125 195 12308.48 21.20 55055.47 88888.00 2007-07-14 10:58:22.250 195 12308.45 21.18 55055.47 88888.00 2007-07-14 10:58:22.375 195 12308.55 21.20 55055.47 88888.00 2007-07-14 10:58:22.500 195 12308.65 21.20 55055.47 88888.00 2007-07-14 10:58:22.625 195 12308.70 21.25 55055.50 88888.00 2007-07-14 10:58:22.750 195 12308.62 21.20 55055.45 88888.00 2007-07-14 10:58:22.875 195 12308.65 21.25 55055.45 88888.00 2007-07-14 10:58:23.000 195 12308.70 21.35 55055.45 88888.00 2007-07-14 10:58:23.125 195 12308.73 21.38 55055.47 88888.00 2007-07-14 10:58:23.250 195 12308.83 21.38 55055.50 88888.00 2007-07-14 10:58:23.375 195 12308.88 21.38 55055.50 88888.00 2007-07-14 10:58:23.500 195 12308.85 21.38 55055.47 88888.00 2007-07-14 10:58:23.625 195 12308.83 21.40 55055.47 88888.00 2007-07-14 10:58:23.750 195 12308.90 21.40 55055.50 88888.00 2007-07-14 10:58:23.875 195 12308.90 21.38 55055.45 88888.00 2007-07-14 10:58:24.000 195 12308.90 21.40 55055.38 88888.00 2007-07-14 10:58:24.125 195 12309.00 21.38 55055.38 88888.00 2007-07-14 10:58:24.250 195 12309.20 21.38 55055.40 88888.00 2007-07-14 10:58:24.375 195 12309.23 21.38 55055.40 88888.00 2007-07-14 10:58:24.500 195 12309.20 21.38 55055.38 88888.00 2007-07-14 10:58:24.625 195 12309.25 21.38 55055.38 88888.00 2007-07-14 10:58:24.750 195 12309.27 21.43 55055.38 88888.00 2007-07-14 10:58:24.875 195 12309.30 21.48 55055.38 88888.00 2007-07-14 10:58:25.000 195 12309.33 21.48 55055.38 88888.00 2007-07-14 10:58:25.125 195 12309.33 21.45 55055.35 88888.00 2007-07-14 10:58:25.250 195 12309.27 21.45 55055.35 88888.00 2007-07-14 10:58:25.375 195 12309.40 21.48 55055.35 88888.00 2007-07-14 10:58:25.500 195 12309.38 21.48 55055.30 88888.00 2007-07-14 10:58:25.625 195 12309.38 21.48 55055.32 88888.00 2007-07-14 10:58:25.750 195 12309.52 21.50 55055.32 88888.00 2007-07-14 10:58:25.875 195 12309.60 21.50 55055.30 88888.00 2007-07-14 10:58:26.000 195 12309.58 21.50 55055.28 88888.00 2007-07-14 10:58:26.125 195 12309.55 21.52 55055.30 88888.00 2007-07-14 10:58:26.250 195 12309.58 21.57 55055.35 88888.00 2007-07-14 10:58:26.375 195 12309.60 21.57 55055.30 88888.00 2007-07-14 10:58:26.500 195 12309.60 21.60 55055.30 88888.00 2007-07-14 10:58:26.625 195 12309.65 21.65 55055.32 88888.00 2007-07-14 10:58:26.750 195 12309.62 21.65 55055.32 88888.00 2007-07-14 10:58:26.875 195 12309.60 21.65 55055.30 88888.00 2007-07-14 10:58:27.000 195 12309.65 21.62 55055.28 88888.00 2007-07-14 10:58:27.125 195 12309.70 21.55 55055.28 88888.00 2007-07-14 10:58:27.250 195 12309.75 21.57 55055.28 88888.00 2007-07-14 10:58:27.375 195 12309.80 21.62 55055.28 88888.00 2007-07-14 10:58:27.500 195 12309.85 21.65 55055.25 88888.00 2007-07-14 10:58:27.625 195 12309.90 21.62 55055.25 88888.00 2007-07-14 10:58:27.750 195 12309.92 21.60 55055.25 88888.00 2007-07-14 10:58:27.875 195 12309.90 21.57 55055.22 88888.00 2007-07-14 10:58:28.000 195 12309.88 21.60 55055.20 88888.00 2007-07-14 10:58:28.125 195 12309.85 21.68 55055.25 88888.00 2007-07-14 10:58:28.250 195 12309.92 21.68 55055.25 88888.00 2007-07-14 10:58:28.375 195 12309.90 21.68 55055.25 88888.00 2007-07-14 10:58:28.500 195 12309.92 21.68 55055.25 88888.00 2007-07-14 10:58:28.625 195 12310.02 21.75 55055.28 88888.00 2007-07-14 10:58:28.750 195 12310.02 21.73 55055.28 88888.00 2007-07-14 10:58:28.875 195 12310.02 21.70 55055.22 88888.00 2007-07-14 10:58:29.000 195 12310.08 21.70 55055.22 88888.00 2007-07-14 10:58:29.125 195 12310.08 21.75 55055.22 88888.00 2007-07-14 10:58:29.250 195 12310.10 21.75 55055.22 88888.00 2007-07-14 10:58:29.375 195 12310.15 21.80 55055.22 88888.00 2007-07-14 10:58:29.500 195 12310.12 21.85 55055.22 88888.00 2007-07-14 10:58:29.625 195 12310.10 21.85 55055.25 88888.00 2007-07-14 10:58:29.750 195 12310.12 21.85 55055.25 88888.00 2007-07-14 10:58:29.875 195 12310.23 21.85 55055.25 88888.00 2007-07-14 10:58:30.000 195 12310.35 21.82 55055.20 88888.00 2007-07-14 10:58:30.125 195 12310.27 21.77 55055.22 88888.00 2007-07-14 10:58:30.250 195 12310.27 21.82 55055.22 88888.00 2007-07-14 10:58:30.375 195 12310.38 21.85 55055.22 88888.00 2007-07-14 10:58:30.500 195 12310.40 21.85 55055.18 88888.00 2007-07-14 10:58:30.625 195 12310.40 21.88 55055.20 88888.00 2007-07-14 10:58:30.750 195 12310.42 21.90 55055.20 88888.00 2007-07-14 10:58:30.875 195 12310.52 21.93 55055.20 88888.00 2007-07-14 10:58:31.000 195 12310.52 21.88 55055.18 88888.00 2007-07-14 10:58:31.125 195 12310.52 21.93 55055.20 88888.00 2007-07-14 10:58:31.250 195 12310.55 21.90 55055.20 88888.00 2007-07-14 10:58:31.375 195 12310.55 21.85 55055.20 88888.00 2007-07-14 10:58:31.500 195 12310.60 21.85 55055.20 88888.00 2007-07-14 10:58:31.625 195 12310.65 21.88 55055.22 88888.00 2007-07-14 10:58:31.750 195 12310.65 21.90 55055.20 88888.00 2007-07-14 10:58:31.875 195 12310.65 21.90 55055.18 88888.00 2007-07-14 10:58:32.000 195 12310.75 21.93 55055.18 88888.00 2007-07-14 10:58:32.125 195 12310.80 21.93 55055.15 88888.00 2007-07-14 10:58:32.250 195 12310.70 21.85 55055.12 88888.00 2007-07-14 10:58:32.375 195 12310.70 21.82 55055.18 88888.00 2007-07-14 10:58:32.500 195 12310.80 21.93 55055.22 88888.00 2007-07-14 10:58:32.625 195 12310.85 21.88 55055.22 88888.00 2007-07-14 10:58:32.750 195 12310.85 21.90 55055.20 88888.00 2007-07-14 10:58:32.875 195 12310.88 21.90 55055.20 88888.00 2007-07-14 10:58:33.000 195 12310.85 21.82 55055.15 88888.00 2007-07-14 10:58:33.125 195 12310.85 21.80 55055.15 88888.00 2007-07-14 10:58:33.250 195 12310.92 21.82 55055.20 88888.00 2007-07-14 10:58:33.375 195 12310.95 21.80 55055.22 88888.00 2007-07-14 10:58:33.500 195 12310.85 21.77 55055.20 88888.00 2007-07-14 10:58:33.625 195 12310.77 21.82 55055.20 88888.00 2007-07-14 10:58:33.750 195 12310.77 21.80 55055.22 88888.00 2007-07-14 10:58:33.875 195 12310.77 21.80 55055.22 88888.00 2007-07-14 10:58:34.000 195 12310.77 21.75 55055.20 88888.00 2007-07-14 10:58:34.125 195 12310.83 21.73 55055.22 88888.00 2007-07-14 10:58:34.250 195 12310.80 21.73 55055.22 88888.00 2007-07-14 10:58:34.375 195 12310.80 21.70 55055.20 88888.00 2007-07-14 10:58:34.500 195 12310.77 21.62 55055.20 88888.00 2007-07-14 10:58:34.625 195 12310.67 21.57 55055.20 88888.00 2007-07-14 10:58:34.750 195 12310.67 21.55 55055.20 88888.00 2007-07-14 10:58:34.875 195 12310.67 21.55 55055.22 88888.00 2007-07-14 10:58:35.000 195 12310.67 21.55 55055.20 88888.00 2007-07-14 10:58:35.125 195 12310.70 21.52 55055.20 88888.00 2007-07-14 10:58:35.250 195 12310.73 21.52 55055.20 88888.00 2007-07-14 10:58:35.375 195 12310.73 21.50 55055.18 88888.00 2007-07-14 10:58:35.500 195 12310.65 21.43 55055.18 88888.00 2007-07-14 10:58:35.625 195 12310.65 21.43 55055.20 88888.00 2007-07-14 10:58:35.750 195 12310.65 21.40 55055.22 88888.00 2007-07-14 10:58:35.875 195 12310.70 21.40 55055.22 88888.00 2007-07-14 10:58:36.000 195 12310.77 21.43 55055.22 88888.00 2007-07-14 10:58:36.125 195 12310.80 21.38 55055.25 88888.00 2007-07-14 10:58:36.250 195 12310.80 21.32 55055.22 88888.00 2007-07-14 10:58:36.375 195 12310.90 21.32 55055.25 88888.00 2007-07-14 10:58:36.500 195 12310.92 21.30 55055.22 88888.00 2007-07-14 10:58:36.625 195 12310.88 21.23 55055.22 88888.00 2007-07-14 10:58:36.750 195 12310.90 21.25 55055.22 88888.00 2007-07-14 10:58:36.875 195 12310.92 21.23 55055.25 88888.00 2007-07-14 10:58:37.000 195 12310.90 21.18 55055.22 88888.00 2007-07-14 10:58:37.125 195 12310.88 21.23 55055.25 88888.00 2007-07-14 10:58:37.250 195 12310.95 21.23 55055.25 88888.00 2007-07-14 10:58:37.375 195 12310.95 21.23 55055.28 88888.00 2007-07-14 10:58:37.500 195 12310.98 21.20 55055.25 88888.00 2007-07-14 10:58:37.625 195 12310.98 21.18 55055.25 88888.00 2007-07-14 10:58:37.750 195 12310.90 21.15 55055.22 88888.00 2007-07-14 10:58:37.875 195 12310.90 21.15 55055.25 88888.00 2007-07-14 10:58:38.000 195 12310.98 21.10 55055.25 88888.00 2007-07-14 10:58:38.125 195 12310.98 21.07 55055.22 88888.00 2007-07-14 10:58:38.250 195 12311.00 21.05 55055.25 88888.00 2007-07-14 10:58:38.375 195 12311.17 21.10 55055.25 88888.00 2007-07-14 10:58:38.500 195 12311.17 21.12 55055.20 88888.00 2007-07-14 10:58:38.625 195 12311.15 21.18 55055.25 88888.00 2007-07-14 10:58:38.750 195 12311.23 21.15 55055.28 88888.00 2007-07-14 10:58:38.875 195 12311.20 21.07 55055.25 88888.00 2007-07-14 10:58:39.000 195 12311.25 21.02 55055.22 88888.00 2007-07-14 10:58:39.125 195 12311.25 21.02 55055.20 88888.00 2007-07-14 10:58:39.250 195 12311.25 21.02 55055.22 88888.00 2007-07-14 10:58:39.375 195 12311.33 21.05 55055.25 88888.00 2007-07-14 10:58:39.500 195 12311.30 21.00 55055.28 88888.00 2007-07-14 10:58:39.625 195 12311.25 20.98 55055.25 88888.00 2007-07-14 10:58:39.750 195 12311.30 20.93 55055.25 88888.00 2007-07-14 10:58:39.875 195 12311.30 20.93 55055.25 88888.00 2007-07-14 10:58:40.000 195 12311.33 20.95 55055.25 88888.00 2007-07-14 10:58:40.125 195 12311.33 20.90 55055.20 88888.00 2007-07-14 10:58:40.250 195 12311.30 20.88 55055.20 88888.00 2007-07-14 10:58:40.375 195 12311.33 20.90 55055.22 88888.00 2007-07-14 10:58:40.500 195 12311.33 20.85 55055.20 88888.00 2007-07-14 10:58:40.625 195 12311.30 20.85 55055.20 88888.00 2007-07-14 10:58:40.750 195 12311.38 20.88 55055.20 88888.00 2007-07-14 10:58:40.875 195 12311.45 20.88 55055.25 88888.00 2007-07-14 10:58:41.000 195 12311.40 20.82 55055.22 88888.00 2007-07-14 10:58:41.125 195 12311.33 20.85 55055.22 88888.00 2007-07-14 10:58:41.250 195 12311.40 20.82 55055.25 88888.00 2007-07-14 10:58:41.375 195 12311.50 20.80 55055.22 88888.00 2007-07-14 10:58:41.500 195 12311.50 20.75 55055.22 88888.00 2007-07-14 10:58:41.625 195 12311.48 20.77 55055.22 88888.00 2007-07-14 10:58:41.750 195 12311.55 20.80 55055.22 88888.00 2007-07-14 10:58:41.875 195 12311.65 20.80 55055.28 88888.00 2007-07-14 10:58:42.000 195 12311.62 20.73 55055.22 88888.00 2007-07-14 10:58:42.125 195 12311.62 20.73 55055.22 88888.00 2007-07-14 10:58:42.250 195 12311.65 20.75 55055.22 88888.00 2007-07-14 10:58:42.375 195 12311.65 20.77 55055.22 88888.00 2007-07-14 10:58:42.500 195 12311.70 20.85 55055.22 88888.00 2007-07-14 10:58:42.625 195 12311.73 20.80 55055.25 88888.00 2007-07-14 10:58:42.750 195 12311.77 20.75 55055.22 88888.00 2007-07-14 10:58:42.875 195 12311.80 20.82 55055.22 88888.00 2007-07-14 10:58:43.000 195 12311.80 20.82 55055.22 88888.00 2007-07-14 10:58:43.125 195 12311.77 20.77 55055.25 88888.00 2007-07-14 10:58:43.250 195 12311.80 20.80 55055.25 88888.00 2007-07-14 10:58:43.375 195 12311.77 20.85 55055.22 88888.00 2007-07-14 10:58:43.500 195 12311.75 20.85 55055.20 88888.00 2007-07-14 10:58:43.625 195 12311.73 20.77 55055.22 88888.00 2007-07-14 10:58:43.750 195 12311.73 20.73 55055.22 88888.00 2007-07-14 10:58:43.875 195 12311.85 20.75 55055.25 88888.00 2007-07-14 10:58:44.000 195 12311.85 20.73 55055.22 88888.00 2007-07-14 10:58:44.125 195 12311.80 20.77 55055.22 88888.00 2007-07-14 10:58:44.250 195 12311.83 20.75 55055.22 88888.00 2007-07-14 10:58:44.375 195 12311.80 20.70 55055.22 88888.00 2007-07-14 10:58:44.500 195 12311.77 20.65 55055.20 88888.00 2007-07-14 10:58:44.625 195 12311.85 20.60 55055.22 88888.00 2007-07-14 10:58:44.750 195 12311.95 20.68 55055.25 88888.00 2007-07-14 10:58:44.875 195 12311.95 20.60 55055.22 88888.00 2007-07-14 10:58:45.000 195 12311.88 20.57 55055.22 88888.00 2007-07-14 10:58:45.125 195 12311.90 20.62 55055.22 88888.00 2007-07-14 10:58:45.250 195 12311.92 20.70 55055.28 88888.00 2007-07-14 10:58:45.375 195 12311.95 20.73 55055.28 88888.00 2007-07-14 10:58:45.500 195 12311.85 20.62 55055.22 88888.00 2007-07-14 10:58:45.625 195 12311.80 20.55 55055.20 88888.00 2007-07-14 10:58:45.750 195 12311.75 20.55 55055.22 88888.00 2007-07-14 10:58:45.875 195 12311.75 20.55 55055.25 88888.00 2007-07-14 10:58:46.000 195 12311.83 20.55 55055.25 88888.00 2007-07-14 10:58:46.125 195 12311.85 20.52 55055.20 88888.00 2007-07-14 10:58:46.250 195 12311.90 20.52 55055.20 88888.00 2007-07-14 10:58:46.375 195 12311.92 20.57 55055.18 88888.00 2007-07-14 10:58:46.500 195 12311.90 20.65 55055.20 88888.00 2007-07-14 10:58:46.625 195 12311.90 20.62 55055.22 88888.00 2007-07-14 10:58:46.750 195 12311.90 20.57 55055.20 88888.00 2007-07-14 10:58:46.875 195 12311.88 20.52 55055.18 88888.00 2007-07-14 10:58:47.000 195 12311.92 20.57 55055.20 88888.00 2007-07-14 10:58:47.125 195 12311.90 20.57 55055.20 88888.00 2007-07-14 10:58:47.250 195 12311.88 20.57 55055.18 88888.00 2007-07-14 10:58:47.375 195 12311.92 20.57 55055.18 88888.00 2007-07-14 10:58:47.500 195 12311.98 20.62 55055.20 88888.00 2007-07-14 10:58:47.625 195 12312.02 20.60 55055.20 88888.00 2007-07-14 10:58:47.750 195 12312.05 20.62 55055.18 88888.00 2007-07-14 10:58:47.875 195 12312.00 20.57 55055.18 88888.00 2007-07-14 10:58:48.000 195 12311.98 20.62 55055.15 88888.00 2007-07-14 10:58:48.125 195 12312.00 20.65 55055.18 88888.00 2007-07-14 10:58:48.250 195 12311.98 20.65 55055.20 88888.00 2007-07-14 10:58:48.375 195 12312.08 20.70 55055.22 88888.00 2007-07-14 10:58:48.500 195 12312.08 20.70 55055.20 88888.00 2007-07-14 10:58:48.625 195 12312.05 20.70 55055.20 88888.00 2007-07-14 10:58:48.750 195 12312.05 20.65 55055.18 88888.00 2007-07-14 10:58:48.875 195 12312.10 20.68 55055.20 88888.00 2007-07-14 10:58:49.000 195 12312.12 20.70 55055.20 88888.00 2007-07-14 10:58:49.125 195 12312.12 20.75 55055.25 88888.00 2007-07-14 10:58:49.250 195 12312.12 20.73 55055.22 88888.00 2007-07-14 10:58:49.375 195 12312.10 20.68 55055.18 88888.00 2007-07-14 10:58:49.500 195 12312.05 20.68 55055.18 88888.00 2007-07-14 10:58:49.625 195 12312.10 20.70 55055.18 88888.00 2007-07-14 10:58:49.750 195 12312.17 20.75 55055.20 88888.00 2007-07-14 10:58:49.875 195 12312.10 20.68 55055.20 88888.00 2007-07-14 10:58:50.000 195 12312.08 20.68 55055.18 88888.00 2007-07-14 10:58:50.125 195 12312.08 20.75 55055.20 88888.00 2007-07-14 10:58:50.250 195 12312.02 20.77 55055.20 88888.00 2007-07-14 10:58:50.375 195 12312.05 20.80 55055.25 88888.00 2007-07-14 10:58:50.500 195 12312.05 20.77 55055.25 88888.00 2007-07-14 10:58:50.625 195 12312.02 20.75 55055.25 88888.00 2007-07-14 10:58:50.750 195 12312.00 20.75 55055.25 88888.00 2007-07-14 10:58:50.875 195 12311.95 20.77 55055.25 88888.00 2007-07-14 10:58:51.000 195 12311.95 20.73 55055.22 88888.00 2007-07-14 10:58:51.125 195 12311.92 20.75 55055.25 88888.00 2007-07-14 10:58:51.250 195 12311.85 20.70 55055.28 88888.00 2007-07-14 10:58:51.375 195 12311.88 20.73 55055.28 88888.00 2007-07-14 10:58:51.500 195 12311.88 20.77 55055.28 88888.00 2007-07-14 10:58:51.625 195 12311.77 20.73 55055.25 88888.00 2007-07-14 10:58:51.750 195 12311.73 20.65 55055.25 88888.00 2007-07-14 10:58:51.875 195 12311.70 20.68 55055.28 88888.00 2007-07-14 10:58:52.000 195 12311.67 20.70 55055.28 88888.00 2007-07-14 10:58:52.125 195 12311.70 20.68 55055.28 88888.00 2007-07-14 10:58:52.250 195 12311.65 20.65 55055.30 88888.00 2007-07-14 10:58:52.375 195 12311.62 20.65 55055.32 88888.00 2007-07-14 10:58:52.500 195 12311.60 20.60 55055.35 88888.00 2007-07-14 10:58:52.625 195 12311.60 20.57 55055.35 88888.00 2007-07-14 10:58:52.750 195 12311.50 20.57 55055.32 88888.00 2007-07-14 10:58:52.875 195 12311.45 20.57 55055.30 88888.00 2007-07-14 10:58:53.000 195 12311.33 20.48 55055.28 88888.00 2007-07-14 10:58:53.125 195 12311.25 20.45 55055.30 88888.00 2007-07-14 10:58:53.250 195 12311.23 20.43 55055.30 88888.00 2007-07-14 10:58:53.375 195 12311.23 20.43 55055.32 88888.00 2007-07-14 10:58:53.500 195 12311.23 20.48 55055.32 88888.00 2007-07-14 10:58:53.625 195 12311.30 20.48 55055.32 88888.00 2007-07-14 10:58:53.750 195 12311.30 20.38 55055.30 88888.00 2007-07-14 10:58:53.875 195 12311.33 20.40 55055.32 88888.00 2007-07-14 10:58:54.000 195 12311.25 20.38 55055.32 88888.00 2007-07-14 10:58:54.125 195 12311.23 20.35 55055.35 88888.00 2007-07-14 10:58:54.250 195 12311.17 20.35 55055.35 88888.00 2007-07-14 10:58:54.375 195 12311.27 20.35 55055.38 88888.00 2007-07-14 10:58:54.500 195 12311.27 20.30 55055.32 88888.00 2007-07-14 10:58:54.625 195 12311.25 20.32 55055.30 88888.00 2007-07-14 10:58:54.750 195 12311.30 20.35 55055.35 88888.00 2007-07-14 10:58:54.875 195 12311.38 20.40 55055.40 88888.00 2007-07-14 10:58:55.000 195 12311.42 20.38 55055.38 88888.00 2007-07-14 10:58:55.125 195 12311.35 20.30 55055.38 88888.00 2007-07-14 10:58:55.250 195 12311.33 20.32 55055.38 88888.00 2007-07-14 10:58:55.375 195 12311.40 20.32 55055.38 88888.00 2007-07-14 10:58:55.500 195 12311.33 20.30 55055.32 88888.00 2007-07-14 10:58:55.625 195 12311.25 20.27 55055.32 88888.00 2007-07-14 10:58:55.750 195 12311.25 20.27 55055.35 88888.00 2007-07-14 10:58:55.875 195 12311.27 20.32 55055.38 88888.00 2007-07-14 10:58:56.000 195 12311.35 20.32 55055.38 88888.00 2007-07-14 10:58:56.125 195 12311.33 20.30 55055.35 88888.00 2007-07-14 10:58:56.250 195 12311.30 20.30 55055.32 88888.00 2007-07-14 10:58:56.375 195 12311.35 20.30 55055.32 88888.00 2007-07-14 10:58:56.500 195 12311.42 20.23 55055.28 88888.00 2007-07-14 10:58:56.625 195 12311.50 20.25 55055.30 88888.00 2007-07-14 10:58:56.750 195 12311.60 20.30 55055.32 88888.00 2007-07-14 10:58:56.875 195 12311.58 20.27 55055.35 88888.00 2007-07-14 10:58:57.000 195 12311.42 20.20 55055.28 88888.00 2007-07-14 10:58:57.125 195 12311.48 20.20 55055.30 88888.00 2007-07-14 10:58:57.250 195 12311.55 20.25 55055.28 88888.00 2007-07-14 10:58:57.375 195 12311.52 20.27 55055.30 88888.00 2007-07-14 10:58:57.500 195 12311.55 20.25 55055.35 88888.00 2007-07-14 10:58:57.625 195 12311.58 20.20 55055.30 88888.00 2007-07-14 10:58:57.750 195 12311.58 20.15 55055.30 88888.00 2007-07-14 10:58:57.875 195 12311.73 20.18 55055.30 88888.00 2007-07-14 10:58:58.000 195 12311.85 20.23 55055.30 88888.00 2007-07-14 10:58:58.125 195 12311.85 20.15 55055.30 88888.00 2007-07-14 10:58:58.250 195 12311.80 20.15 55055.28 88888.00 2007-07-14 10:58:58.375 195 12311.83 20.12 55055.25 88888.00 2007-07-14 10:58:58.500 195 12311.85 20.12 55055.25 88888.00 2007-07-14 10:58:58.625 195 12311.92 20.20 55055.28 88888.00 2007-07-14 10:58:58.750 195 12311.92 20.25 55055.30 88888.00 2007-07-14 10:58:58.875 195 12311.88 20.23 55055.30 88888.00 2007-07-14 10:58:59.000 195 12311.90 20.15 55055.25 88888.00 2007-07-14 10:58:59.125 195 12311.85 20.15 55055.25 88888.00 2007-07-14 10:58:59.250 195 12311.85 20.18 55055.25 88888.00 2007-07-14 10:58:59.375 195 12311.88 20.20 55055.25 88888.00 2007-07-14 10:58:59.500 195 12311.88 20.10 55055.22 88888.00 2007-07-14 10:58:59.625 195 12311.88 20.12 55055.25 88888.00 2007-07-14 10:58:59.750 195 12311.90 20.20 55055.25 88888.00 2007-07-14 10:58:59.875 195 12311.90 20.15 55055.28 88888.00 2007-07-14 10:59:00.000 195 12311.92 20.10 55055.25 88888.00 2007-07-14 10:59:00.125 195 12311.92 20.07 55055.25 88888.00 2007-07-14 10:59:00.250 195 12311.88 20.02 55055.25 88888.00 2007-07-14 10:59:00.375 195 12311.85 20.07 55055.28 88888.00 2007-07-14 10:59:00.500 195 12311.80 20.15 55055.25 88888.00 2007-07-14 10:59:00.625 195 12311.75 20.15 55055.28 88888.00 2007-07-14 10:59:00.750 195 12311.75 20.05 55055.28 88888.00 2007-07-14 10:59:00.875 195 12311.77 20.05 55055.25 88888.00 2007-07-14 10:59:01.000 195 12311.80 20.07 55055.25 88888.00 2007-07-14 10:59:01.125 195 12311.83 20.10 55055.28 88888.00 2007-07-14 10:59:01.250 195 12311.75 20.02 55055.30 88888.00 2007-07-14 10:59:01.375 195 12311.70 19.98 55055.28 88888.00 2007-07-14 10:59:01.500 195 12311.80 20.00 55055.28 88888.00 2007-07-14 10:59:01.625 195 12311.85 20.00 55055.25 88888.00 2007-07-14 10:59:01.750 195 12311.77 19.95 55055.22 88888.00 2007-07-14 10:59:01.875 195 12311.65 19.93 55055.22 88888.00 2007-07-14 10:59:02.000 195 12311.62 19.90 55055.25 88888.00 2007-07-14 10:59:02.125 195 12311.67 19.93 55055.28 88888.00 2007-07-14 10:59:02.250 195 12311.83 19.93 55055.28 88888.00 2007-07-14 10:59:02.375 195 12311.85 19.88 55055.25 88888.00 2007-07-14 10:59:02.500 195 12311.73 19.77 55055.22 88888.00 2007-07-14 10:59:02.625 195 12311.75 19.77 55055.22 88888.00 2007-07-14 10:59:02.750 195 12311.85 19.85 55055.25 88888.00 2007-07-14 10:59:02.875 195 12311.98 19.85 55055.25 88888.00 2007-07-14 10:59:03.000 195 12311.98 19.88 55055.25 88888.00 2007-07-14 10:59:03.125 195 12311.98 19.85 55055.22 88888.00 2007-07-14 10:59:03.250 195 12312.00 19.82 55055.28 88888.00 2007-07-14 10:59:03.375 195 12312.02 19.77 55055.25 88888.00 2007-07-14 10:59:03.500 195 12311.95 19.82 55055.22 88888.00 2007-07-14 10:59:03.625 195 12312.02 19.90 55055.20 88888.00 2007-07-14 10:59:03.750 195 12312.12 19.90 55055.25 88888.00 2007-07-14 10:59:03.875 195 12312.10 19.85 55055.25 88888.00 2007-07-14 10:59:04.000 195 12312.10 19.90 55055.22 88888.00 2007-07-14 10:59:04.125 195 12312.10 19.95 55055.20 88888.00 2007-07-14 10:59:04.250 195 12312.12 19.95 55055.18 88888.00 2007-07-14 10:59:04.375 195 12312.23 20.02 55055.20 88888.00 2007-07-14 10:59:04.500 195 12312.27 20.00 55055.20 88888.00 2007-07-14 10:59:04.625 195 12312.25 20.02 55055.18 88888.00 2007-07-14 10:59:04.750 195 12312.27 20.10 55055.20 88888.00 2007-07-14 10:59:04.875 195 12312.33 20.10 55055.18 88888.00 2007-07-14 10:59:05.000 195 12312.35 20.07 55055.18 88888.00 2007-07-14 10:59:05.125 195 12312.38 20.10 55055.18 88888.00 2007-07-14 10:59:05.250 195 12312.35 20.10 55055.15 88888.00 2007-07-14 10:59:05.375 195 12312.38 20.10 55055.12 88888.00 2007-07-14 10:59:05.500 195 12312.40 20.10 55055.15 88888.00 2007-07-14 10:59:05.625 195 12312.42 20.12 55055.15 88888.00 2007-07-14 10:59:05.750 195 12312.45 20.18 55055.18 88888.00 2007-07-14 10:59:05.875 195 12312.50 20.15 55055.12 88888.00 2007-07-14 10:59:06.000 195 12312.55 20.12 55055.10 88888.00 2007-07-14 10:59:06.125 195 12312.52 20.18 55055.10 88888.00 2007-07-14 10:59:06.250 195 12312.48 20.23 55055.15 88888.00 2007-07-14 10:59:06.375 195 12312.55 20.23 55055.15 88888.00 2007-07-14 10:59:06.500 195 12312.60 20.25 55055.15 88888.00 2007-07-14 10:59:06.625 195 12312.67 20.25 55055.18 88888.00 2007-07-14 10:59:06.750 195 12312.70 20.30 55055.18 88888.00 2007-07-14 10:59:06.875 195 12312.75 20.32 55055.18 88888.00 2007-07-14 10:59:07.000 195 12312.70 20.30 55055.18 88888.00 2007-07-14 10:59:07.125 195 12312.67 20.27 55055.15 88888.00 2007-07-14 10:59:07.250 195 12312.65 20.25 55055.12 88888.00 2007-07-14 10:59:07.375 195 12312.62 20.27 55055.12 88888.00 2007-07-14 10:59:07.500 195 12312.67 20.30 55055.12 88888.00 2007-07-14 10:59:07.625 195 12312.73 20.32 55055.18 88888.00 2007-07-14 10:59:07.750 195 12312.75 20.30 55055.18 88888.00 2007-07-14 10:59:07.875 195 12312.77 20.32 55055.18 88888.00 2007-07-14 10:59:08.000 195 12312.77 20.35 55055.15 88888.00 2007-07-14 10:59:08.125 195 12312.75 20.32 55055.12 88888.00 2007-07-14 10:59:08.250 195 12312.75 20.30 55055.12 88888.00 2007-07-14 10:59:08.375 195 12312.83 20.35 55055.15 88888.00 2007-07-14 10:59:08.500 195 12312.83 20.35 55055.12 88888.00 2007-07-14 10:59:08.625 195 12312.80 20.40 55055.12 88888.00 2007-07-14 10:59:08.750 195 12312.77 20.38 55055.10 88888.00 2007-07-14 10:59:08.875 195 12312.75 20.32 55055.12 88888.00 2007-07-14 10:59:09.000 195 12312.77 20.32 55055.10 88888.00 2007-07-14 10:59:09.125 195 12312.80 20.30 55055.07 88888.00 2007-07-14 10:59:09.250 195 12312.85 20.30 55055.12 88888.00 2007-07-14 10:59:09.375 195 12312.83 20.35 55055.12 88888.00 2007-07-14 10:59:09.500 195 12312.77 20.38 55055.12 88888.00 2007-07-14 10:59:09.625 195 12312.80 20.32 55055.12 88888.00 2007-07-14 10:59:09.750 195 12312.80 20.38 55055.18 88888.00 2007-07-14 10:59:09.875 195 12312.80 20.48 55055.22 88888.00 2007-07-14 10:59:10.000 195 12312.75 20.43 55055.22 88888.00 2007-07-14 10:59:10.125 195 12312.67 20.40 55055.20 88888.00 2007-07-14 10:59:10.250 195 12312.70 20.32 55055.15 88888.00 2007-07-14 10:59:10.375 195 12312.77 20.35 55055.18 88888.00 2007-07-14 10:59:10.500 195 12312.75 20.38 55055.22 88888.00 2007-07-14 10:59:10.625 195 12312.73 20.30 55055.20 88888.00 2007-07-14 10:59:10.750 195 12312.62 20.27 55055.15 88888.00 2007-07-14 10:59:10.875 195 12312.60 20.25 55055.15 88888.00 2007-07-14 10:59:11.000 195 12312.65 20.25 55055.18 88888.00 2007-07-14 10:59:11.125 195 12312.70 20.25 55055.18 88888.00 2007-07-14 10:59:11.250 195 12312.75 20.23 55055.18 88888.00 2007-07-14 10:59:11.375 195 12312.70 20.20 55055.15 88888.00 2007-07-14 10:59:11.500 195 12312.67 20.23 55055.18 88888.00 2007-07-14 10:59:11.625 195 12312.60 20.20 55055.22 88888.00 2007-07-14 10:59:11.750 195 12312.55 20.20 55055.20 88888.00 2007-07-14 10:59:11.875 195 12312.52 20.18 55055.20 88888.00 2007-07-14 10:59:12.000 195 12312.48 20.12 55055.18 88888.00 2007-07-14 10:59:12.125 195 12312.40 20.10 55055.20 88888.00 2007-07-14 10:59:12.250 195 12312.45 20.15 55055.20 88888.00 2007-07-14 10:59:12.375 195 12312.48 20.15 55055.22 88888.00 2007-07-14 10:59:12.500 195 12312.45 20.12 55055.20 88888.00 2007-07-14 10:59:12.625 195 12312.42 20.07 55055.18 88888.00 2007-07-14 10:59:12.750 195 12312.42 20.07 55055.18 88888.00 2007-07-14 10:59:12.875 195 12312.40 20.07 55055.18 88888.00 2007-07-14 10:59:13.000 195 12312.38 20.02 55055.20 88888.00 2007-07-14 10:59:13.125 195 12312.33 19.98 55055.28 88888.00 2007-07-14 10:59:13.250 195 12312.33 20.00 55055.22 88888.00 2007-07-14 10:59:13.375 195 12312.25 19.98 55055.22 88888.00 2007-07-14 10:59:13.500 195 12312.27 19.93 55055.22 88888.00 2007-07-14 10:59:13.625 195 12312.38 20.02 55055.28 88888.00 2007-07-14 10:59:13.750 195 12312.40 20.05 55055.28 88888.00 2007-07-14 10:59:13.875 195 12312.33 19.93 55055.25 88888.00 2007-07-14 10:59:14.000 195 12312.38 19.93 55055.25 88888.00 2007-07-14 10:59:14.125 195 12312.42 19.90 55055.28 88888.00 2007-07-14 10:59:14.250 195 12312.48 19.90 55055.30 88888.00 2007-07-14 10:59:14.375 195 12312.42 19.90 55055.30 88888.00 2007-07-14 10:59:14.500 195 12312.40 19.88 55055.28 88888.00 2007-07-14 10:59:14.625 195 12312.35 19.82 55055.28 88888.00 2007-07-14 10:59:14.750 195 12312.35 19.80 55055.25 88888.00 2007-07-14 10:59:14.875 195 12312.35 19.85 55055.28 88888.00 2007-07-14 10:59:15.000 195 12312.45 19.88 55055.28 88888.00 2007-07-14 10:59:15.125 195 12312.45 19.82 55055.28 88888.00 2007-07-14 10:59:15.250 195 12312.45 19.82 55055.25 88888.00 2007-07-14 10:59:15.375 195 12312.48 19.80 55055.28 88888.00 2007-07-14 10:59:15.500 195 12312.40 19.77 55055.28 88888.00 2007-07-14 10:59:15.625 195 12312.45 19.77 55055.30 88888.00 2007-07-14 10:59:15.750 195 12312.45 19.73 55055.28 88888.00 2007-07-14 10:59:15.875 195 12312.42 19.70 55055.32 88888.00 2007-07-14 10:59:16.000 195 12312.38 19.68 55055.30 88888.00 2007-07-14 10:59:16.125 195 12312.45 19.68 55055.32 88888.00 2007-07-14 10:59:16.250 195 12312.48 19.68 55055.28 88888.00 2007-07-14 10:59:16.375 195 12312.48 19.65 55055.30 88888.00 2007-07-14 10:59:16.500 195 12312.40 19.62 55055.28 88888.00 2007-07-14 10:59:16.625 195 12312.33 19.62 55055.32 88888.00 2007-07-14 10:59:16.750 195 12312.33 19.68 55055.32 88888.00 2007-07-14 10:59:16.875 195 12312.35 19.65 55055.30 88888.00 2007-07-14 10:59:17.000 195 12312.40 19.62 55055.30 88888.00 2007-07-14 10:59:17.125 195 12312.45 19.60 55055.30 88888.00 2007-07-14 10:59:17.250 195 12312.38 19.57 55055.30 88888.00 2007-07-14 10:59:17.375 195 12312.35 19.60 55055.30 88888.00 2007-07-14 10:59:17.500 195 12312.38 19.60 55055.28 88888.00 2007-07-14 10:59:17.625 195 12312.33 19.57 55055.30 88888.00 2007-07-14 10:59:17.750 195 12312.25 19.52 55055.35 88888.00 2007-07-14 10:59:17.875 195 12312.20 19.48 55055.35 88888.00 2007-07-14 10:59:18.000 195 12312.15 19.52 55055.38 88888.00 2007-07-14 10:59:18.125 195 12312.15 19.52 55055.38 88888.00 2007-07-14 10:59:18.250 195 12312.10 19.50 55055.35 88888.00 2007-07-14 10:59:18.375 195 12312.12 19.50 55055.32 88888.00 2007-07-14 10:59:18.500 195 12312.15 19.48 55055.40 88888.00 2007-07-14 10:59:18.625 195 12312.15 19.43 55055.38 88888.00 2007-07-14 10:59:18.750 195 12312.12 19.43 55055.38 88888.00 2007-07-14 10:59:18.875 195 12312.12 19.43 55055.40 88888.00 2007-07-14 10:59:19.000 195 12312.02 19.40 55055.35 88888.00 2007-07-14 10:59:19.125 195 12311.95 19.43 55055.38 88888.00 2007-07-14 10:59:19.250 195 12311.85 19.32 55055.40 88888.00 2007-07-14 10:59:19.375 195 12311.85 19.27 55055.40 88888.00 2007-07-14 10:59:19.500 195 12311.85 19.25 55055.38 88888.00 2007-07-14 10:59:19.625 195 12311.83 19.27 55055.38 88888.00 2007-07-14 10:59:19.750 195 12311.92 19.27 55055.40 88888.00 2007-07-14 10:59:19.875 195 12311.88 19.25 55055.40 88888.00 2007-07-14 10:59:20.000 195 12311.83 19.25 55055.40 88888.00 2007-07-14 10:59:20.125 195 12311.77 19.25 55055.40 88888.00 2007-07-14 10:59:20.250 195 12311.73 19.15 55055.40 88888.00 2007-07-14 10:59:20.375 195 12311.75 19.12 55055.40 88888.00 2007-07-14 10:59:20.500 195 12311.75 19.10 55055.40 88888.00 2007-07-14 10:59:20.625 195 12311.77 19.12 55055.43 88888.00 2007-07-14 10:59:20.750 195 12311.70 19.07 55055.43 88888.00 2007-07-14 10:59:20.875 195 12311.75 19.07 55055.40 88888.00 2007-07-14 10:59:21.000 195 12311.70 19.02 55055.38 88888.00 2007-07-14 10:59:21.125 195 12311.67 19.02 55055.40 88888.00 2007-07-14 10:59:21.250 195 12311.62 19.00 55055.38 88888.00 2007-07-14 10:59:21.375 195 12311.70 19.07 55055.40 88888.00 2007-07-14 10:59:21.500 195 12311.70 19.12 55055.43 88888.00 2007-07-14 10:59:21.625 195 12311.73 19.15 55055.45 88888.00 2007-07-14 10:59:21.750 195 12311.67 19.05 55055.43 88888.00 2007-07-14 10:59:21.875 195 12311.73 19.05 55055.43 88888.00 2007-07-14 10:59:22.000 195 12311.67 19.02 55055.40 88888.00 2007-07-14 10:59:22.125 195 12311.62 18.90 55055.40 88888.00 2007-07-14 10:59:22.250 195 12311.60 18.93 55055.43 88888.00 2007-07-14 10:59:22.375 195 12311.60 18.98 55055.40 88888.00 2007-07-14 10:59:22.500 195 12311.60 18.95 55055.43 88888.00 2007-07-14 10:59:22.625 195 12311.62 18.90 55055.38 88888.00 2007-07-14 10:59:22.750 195 12311.58 18.85 55055.35 88888.00 2007-07-14 10:59:22.875 195 12311.58 18.88 55055.40 88888.00 2007-07-14 10:59:23.000 195 12311.60 18.90 55055.40 88888.00 2007-07-14 10:59:23.125 195 12311.58 18.88 55055.40 88888.00 2007-07-14 10:59:23.250 195 12311.42 18.80 55055.38 88888.00 2007-07-14 10:59:23.375 195 12311.40 18.82 55055.38 88888.00 2007-07-14 10:59:23.500 195 12311.45 18.82 55055.43 88888.00 2007-07-14 10:59:23.625 195 12311.45 18.85 55055.45 88888.00 2007-07-14 10:59:23.750 195 12311.38 18.82 55055.43 88888.00 2007-07-14 10:59:23.875 195 12311.40 18.77 55055.40 88888.00 2007-07-14 10:59:24.000 195 12311.42 18.77 55055.43 88888.00 2007-07-14 10:59:24.125 195 12311.33 18.77 55055.45 88888.00 2007-07-14 10:59:24.250 195 12311.27 18.75 55055.45 88888.00 2007-07-14 10:59:24.375 195 12311.33 18.73 55055.43 88888.00 2007-07-14 10:59:24.500 195 12311.35 18.75 55055.35 88888.00 2007-07-14 10:59:24.625 195 12311.35 18.77 55055.43 88888.00 2007-07-14 10:59:24.750 195 12311.38 18.70 55055.40 88888.00 2007-07-14 10:59:24.875 195 12311.38 18.60 55055.38 88888.00 2007-07-14 10:59:25.000 195 12311.27 18.55 55055.32 88888.00 2007-07-14 10:59:25.125 195 12311.23 18.55 55055.35 88888.00 2007-07-14 10:59:25.250 195 12311.23 18.55 55055.40 88888.00 2007-07-14 10:59:25.375 195 12311.25 18.55 55055.40 88888.00 2007-07-14 10:59:25.500 195 12311.25 18.55 55055.38 88888.00 2007-07-14 10:59:25.625 195 12311.27 18.57 55055.35 88888.00 2007-07-14 10:59:25.750 195 12311.27 18.55 55055.40 88888.00 2007-07-14 10:59:25.875 195 12311.33 18.52 55055.43 88888.00 2007-07-14 10:59:26.000 195 12311.27 18.55 55055.40 88888.00 2007-07-14 10:59:26.125 195 12311.20 18.55 55055.40 88888.00 2007-07-14 10:59:26.250 195 12311.10 18.52 55055.38 88888.00 2007-07-14 10:59:26.375 195 12311.08 18.48 55055.38 88888.00 2007-07-14 10:59:26.500 195 12311.10 18.48 55055.40 88888.00 2007-07-14 10:59:26.625 195 12311.08 18.43 55055.40 88888.00 2007-07-14 10:59:26.750 195 12311.05 18.45 55055.38 88888.00 2007-07-14 10:59:26.875 195 12311.02 18.48 55055.35 88888.00 2007-07-14 10:59:27.000 195 12310.92 18.45 55055.35 88888.00 2007-07-14 10:59:27.125 195 12310.77 18.40 55055.38 88888.00 2007-07-14 10:59:27.250 195 12310.67 18.40 55055.38 88888.00 2007-07-14 10:59:27.375 195 12310.67 18.40 55055.35 88888.00 2007-07-14 10:59:27.500 195 12310.75 18.40 55055.38 88888.00 2007-07-14 10:59:27.625 195 12310.83 18.38 55055.40 88888.00 2007-07-14 10:59:27.750 195 12310.85 18.38 55055.40 88888.00 2007-07-14 10:59:27.875 195 12310.83 18.32 55055.43 88888.00 2007-07-14 10:59:28.000 195 12310.75 18.27 55055.40 88888.00 2007-07-14 10:59:28.125 195 12310.62 18.20 55055.38 88888.00 2007-07-14 10:59:28.250 195 12310.48 18.18 55055.38 88888.00 2007-07-14 10:59:28.375 195 12310.50 18.18 55055.43 88888.00 2007-07-14 10:59:28.500 195 12310.55 18.20 55055.43 88888.00 2007-07-14 10:59:28.625 195 12310.55 18.15 55055.43 88888.00 2007-07-14 10:59:28.750 195 12310.50 18.20 55055.43 88888.00 2007-07-14 10:59:28.875 195 12310.48 18.15 55055.43 88888.00 2007-07-14 10:59:29.000 195 12310.42 18.15 55055.40 88888.00 2007-07-14 10:59:29.125 195 12310.38 18.12 55055.40 88888.00 2007-07-14 10:59:29.250 195 12310.38 18.12 55055.43 88888.00 2007-07-14 10:59:29.375 195 12310.35 18.07 55055.40 88888.00 2007-07-14 10:59:29.500 195 12310.35 18.07 55055.43 88888.00 2007-07-14 10:59:29.625 195 12310.35 18.02 55055.43 88888.00 2007-07-14 10:59:29.750 195 12310.40 18.05 55055.40 88888.00 2007-07-14 10:59:29.875 195 12310.38 18.05 55055.43 88888.00 2007-07-14 10:59:30.000 195 12310.38 18.02 55055.40 88888.00 2007-07-14 10:59:30.125 195 12310.33 18.00 55055.43 88888.00 2007-07-14 10:59:30.250 195 12310.27 17.98 55055.38 88888.00 2007-07-14 10:59:30.375 195 12310.23 18.00 55055.38 88888.00 2007-07-14 10:59:30.500 195 12310.23 18.00 55055.38 88888.00 2007-07-14 10:59:30.625 195 12310.15 18.00 55055.35 88888.00 2007-07-14 10:59:30.750 195 12310.05 18.02 55055.38 88888.00 2007-07-14 10:59:30.875 195 12310.02 17.95 55055.38 88888.00 2007-07-14 10:59:31.000 195 12310.08 17.95 55055.40 88888.00 2007-07-14 10:59:31.125 195 12310.08 18.00 55055.40 88888.00 2007-07-14 10:59:31.250 195 12310.02 18.07 55055.45 88888.00 2007-07-14 10:59:31.375 195 12310.08 18.05 55055.43 88888.00 2007-07-14 10:59:31.500 195 12310.08 18.02 55055.45 88888.00 2007-07-14 10:59:31.625 195 12310.10 17.98 55055.40 88888.00 2007-07-14 10:59:31.750 195 12310.02 17.88 55055.38 88888.00 2007-07-14 10:59:31.875 195 12309.95 17.90 55055.40 88888.00 2007-07-14 10:59:32.000 195 12310.02 17.93 55055.40 88888.00 2007-07-14 10:59:32.125 195 12310.00 17.93 55055.40 88888.00 2007-07-14 10:59:32.250 195 12309.95 17.90 55055.40 88888.00 2007-07-14 10:59:32.375 195 12309.95 17.93 55055.40 88888.00 2007-07-14 10:59:32.500 195 12309.95 17.95 55055.40 88888.00 2007-07-14 10:59:32.625 195 12309.98 17.93 55055.43 88888.00 2007-07-14 10:59:32.750 195 12310.08 17.93 55055.43 88888.00 2007-07-14 10:59:32.875 195 12310.00 17.93 55055.40 88888.00 2007-07-14 10:59:33.000 195 12310.00 17.90 55055.38 88888.00 2007-07-14 10:59:33.125 195 12309.92 17.88 55055.40 88888.00 2007-07-14 10:59:33.250 195 12309.85 17.80 55055.38 88888.00 2007-07-14 10:59:33.375 195 12309.85 17.80 55055.35 88888.00 2007-07-14 10:59:33.500 195 12309.90 17.77 55055.35 88888.00 2007-07-14 10:59:33.625 195 12309.92 17.75 55055.38 88888.00 2007-07-14 10:59:33.750 195 12309.90 17.70 55055.38 88888.00 2007-07-14 10:59:33.875 195 12309.90 17.75 55055.38 88888.00 2007-07-14 10:59:34.000 195 12309.95 17.75 55055.35 88888.00 2007-07-14 10:59:34.125 195 12309.90 17.73 55055.38 88888.00 2007-07-14 10:59:34.250 195 12309.75 17.73 55055.38 88888.00 2007-07-14 10:59:34.375 195 12309.73 17.68 55055.40 88888.00 2007-07-14 10:59:34.500 195 12309.80 17.65 55055.40 88888.00 2007-07-14 10:59:34.625 195 12309.80 17.65 55055.38 88888.00 2007-07-14 10:59:34.750 195 12309.85 17.65 55055.35 88888.00 2007-07-14 10:59:34.875 195 12309.85 17.65 55055.38 88888.00 2007-07-14 10:59:35.000 195 12309.80 17.68 55055.32 88888.00 2007-07-14 10:59:35.125 195 12309.75 17.70 55055.38 88888.00 2007-07-14 10:59:35.250 195 12309.73 17.68 55055.40 88888.00 2007-07-14 10:59:35.375 195 12309.73 17.68 55055.38 88888.00 2007-07-14 10:59:35.500 195 12309.75 17.62 55055.38 88888.00 2007-07-14 10:59:35.625 195 12309.70 17.60 55055.35 88888.00 2007-07-14 10:59:35.750 195 12309.58 17.55 55055.35 88888.00 2007-07-14 10:59:35.875 195 12309.55 17.55 55055.32 88888.00 2007-07-14 10:59:36.000 195 12309.55 17.57 55055.32 88888.00 2007-07-14 10:59:36.125 195 12309.58 17.57 55055.38 88888.00 2007-07-14 10:59:36.250 195 12309.58 17.57 55055.32 88888.00 2007-07-14 10:59:36.375 195 12309.58 17.55 55055.30 88888.00 2007-07-14 10:59:36.500 195 12309.62 17.55 55055.28 88888.00 2007-07-14 10:59:36.625 195 12309.65 17.55 55055.32 88888.00 2007-07-14 10:59:36.750 195 12309.60 17.52 55055.32 88888.00 2007-07-14 10:59:36.875 195 12309.58 17.52 55055.30 88888.00 2007-07-14 10:59:37.000 195 12309.58 17.48 55055.30 88888.00 2007-07-14 10:59:37.125 195 12309.52 17.45 55055.30 88888.00 2007-07-14 10:59:37.250 195 12309.55 17.48 55055.30 88888.00 2007-07-14 10:59:37.375 195 12309.55 17.40 55055.30 88888.00 2007-07-14 10:59:37.500 195 12309.55 17.35 55055.28 88888.00 2007-07-14 10:59:37.625 195 12309.55 17.35 55055.28 88888.00 2007-07-14 10:59:37.750 195 12309.55 17.35 55055.25 88888.00 2007-07-14 10:59:37.875 195 12309.58 17.32 55055.22 88888.00 2007-07-14 10:59:38.000 195 12309.55 17.30 55055.22 88888.00 2007-07-14 10:59:38.125 195 12309.58 17.32 55055.22 88888.00 2007-07-14 10:59:38.250 195 12309.60 17.30 55055.22 88888.00 2007-07-14 10:59:38.375 195 12309.60 17.32 55055.20 88888.00 2007-07-14 10:59:38.500 195 12309.65 17.35 55055.20 88888.00 2007-07-14 10:59:38.625 195 12309.70 17.35 55055.22 88888.00 2007-07-14 10:59:38.750 195 12309.75 17.35 55055.20 88888.00 2007-07-14 10:59:38.875 195 12309.77 17.30 55055.20 88888.00 2007-07-14 10:59:39.000 195 12309.83 17.30 55055.18 88888.00 2007-07-14 10:59:39.125 195 12309.77 17.38 55055.18 88888.00 2007-07-14 10:59:39.250 195 12309.75 17.35 55055.18 88888.00 2007-07-14 10:59:39.375 195 12309.85 17.32 55055.15 88888.00 2007-07-14 10:59:39.500 195 12309.90 17.32 55055.15 88888.00 2007-07-14 10:59:39.625 195 12309.90 17.35 55055.15 88888.00 2007-07-14 10:59:39.750 195 12309.88 17.32 55055.12 88888.00 2007-07-14 10:59:39.875 195 12309.92 17.32 55055.18 88888.00 2007-07-14 10:59:40.000 195 12309.98 17.32 55055.12 88888.00 2007-07-14 10:59:40.125 195 12309.98 17.32 55055.15 88888.00 2007-07-14 10:59:40.250 195 12310.05 17.40 55055.18 88888.00 2007-07-14 10:59:40.375 195 12310.12 17.43 55055.15 88888.00 2007-07-14 10:59:40.500 195 12310.12 17.38 55055.15 88888.00 2007-07-14 10:59:40.625 195 12310.15 17.40 55055.12 88888.00 2007-07-14 10:59:40.750 195 12310.12 17.43 55055.10 88888.00 2007-07-14 10:59:40.875 195 12310.12 17.48 55055.10 88888.00 2007-07-14 10:59:41.000 195 12310.12 17.48 55055.10 88888.00 2007-07-14 10:59:41.125 195 12310.20 17.43 55055.10 88888.00 2007-07-14 10:59:41.250 195 12310.33 17.45 55055.07 88888.00 2007-07-14 10:59:41.375 195 12310.38 17.48 55055.10 88888.00 2007-07-14 10:59:41.500 195 12310.35 17.50 55055.05 88888.00 2007-07-14 10:59:41.625 195 12310.38 17.52 55055.05 88888.00 2007-07-14 10:59:41.750 195 12310.33 17.52 55055.05 88888.00 2007-07-14 10:59:41.875 195 12310.38 17.55 55055.03 88888.00 2007-07-14 10:59:42.000 195 12310.48 17.57 55055.03 88888.00 2007-07-14 10:59:42.125 195 12310.58 17.55 55055.03 88888.00 2007-07-14 10:59:42.250 195 12310.60 17.52 55055.00 88888.00 2007-07-14 10:59:42.375 195 12310.62 17.48 55054.97 88888.00 2007-07-14 10:59:42.500 195 12310.62 17.48 55054.90 88888.00 2007-07-14 10:59:42.625 195 12310.65 17.52 55054.90 88888.00 2007-07-14 10:59:42.750 195 12310.70 17.60 55054.95 88888.00 2007-07-14 10:59:42.875 195 12310.73 17.60 55054.93 88888.00 2007-07-14 10:59:43.000 195 12310.77 17.62 55054.93 88888.00 2007-07-14 10:59:43.125 195 12310.75 17.62 55054.90 88888.00 2007-07-14 10:59:43.250 195 12310.85 17.62 55054.93 88888.00 2007-07-14 10:59:43.375 195 12310.90 17.65 55054.90 88888.00 2007-07-14 10:59:43.500 195 12310.83 17.68 55054.90 88888.00 2007-07-14 10:59:43.625 195 12310.90 17.73 55054.90 88888.00 2007-07-14 10:59:43.750 195 12310.98 17.68 55054.88 88888.00 2007-07-14 10:59:43.875 195 12311.00 17.68 55054.85 88888.00 2007-07-14 10:59:44.000 195 12311.00 17.65 55054.85 88888.00 2007-07-14 10:59:44.125 195 12311.02 17.68 55054.88 88888.00 2007-07-14 10:59:44.250 195 12311.00 17.70 55054.90 88888.00 2007-07-14 10:59:44.375 195 12311.00 17.68 55054.90 88888.00 2007-07-14 10:59:44.500 195 12311.08 17.70 55054.85 88888.00 2007-07-14 10:59:44.625 195 12311.15 17.73 55054.85 88888.00 2007-07-14 10:59:44.750 195 12311.12 17.77 55054.88 88888.00 2007-07-14 10:59:44.875 195 12311.05 17.70 55054.85 88888.00 2007-07-14 10:59:45.000 195 12311.02 17.62 55054.80 88888.00 2007-07-14 10:59:45.125 195 12311.08 17.57 55054.78 88888.00 2007-07-14 10:59:45.250 195 12311.02 17.57 55054.80 88888.00 2007-07-14 10:59:45.375 195 12310.95 17.60 55054.80 88888.00 2007-07-14 10:59:45.500 195 12310.95 17.62 55054.82 88888.00 2007-07-14 10:59:45.625 195 12311.00 17.65 55054.82 88888.00 2007-07-14 10:59:45.750 195 12311.05 17.60 55054.82 88888.00 2007-07-14 10:59:45.875 195 12311.05 17.57 55054.80 88888.00 2007-07-14 10:59:46.000 195 12311.08 17.55 55054.80 88888.00 2007-07-14 10:59:46.125 195 12311.08 17.52 55054.78 88888.00 2007-07-14 10:59:46.250 195 12311.10 17.48 55054.78 88888.00 2007-07-14 10:59:46.375 195 12311.12 17.50 55054.78 88888.00 2007-07-14 10:59:46.500 195 12311.17 17.50 55054.78 88888.00 2007-07-14 10:59:46.625 195 12311.23 17.52 55054.78 88888.00 2007-07-14 10:59:46.750 195 12311.33 17.55 55054.78 88888.00 2007-07-14 10:59:46.875 195 12311.38 17.55 55054.78 88888.00 2007-07-14 10:59:47.000 195 12311.38 17.55 55054.72 88888.00 2007-07-14 10:59:47.125 195 12311.42 17.52 55054.72 88888.00 2007-07-14 10:59:47.250 195 12311.35 17.55 55054.70 88888.00 2007-07-14 10:59:47.375 195 12311.38 17.57 55054.72 88888.00 2007-07-14 10:59:47.500 195 12311.42 17.55 55054.68 88888.00 2007-07-14 10:59:47.625 195 12311.45 17.50 55054.68 88888.00 2007-07-14 10:59:47.750 195 12311.48 17.55 55054.68 88888.00 2007-07-14 10:59:47.875 195 12311.52 17.57 55054.70 88888.00 2007-07-14 10:59:48.000 195 12311.60 17.60 55054.72 88888.00 2007-07-14 10:59:48.125 195 12311.67 17.65 55054.70 88888.00 2007-07-14 10:59:48.250 195 12311.67 17.65 55054.68 88888.00 2007-07-14 10:59:48.375 195 12311.75 17.62 55054.65 88888.00 2007-07-14 10:59:48.500 195 12311.77 17.62 55054.60 88888.00 2007-07-14 10:59:48.625 195 12311.77 17.62 55054.62 88888.00 2007-07-14 10:59:48.750 195 12311.88 17.68 55054.65 88888.00 2007-07-14 10:59:48.875 195 12311.90 17.77 55054.62 88888.00 2007-07-14 10:59:49.000 195 12311.95 17.75 55054.60 88888.00 2007-07-14 10:59:49.125 195 12311.92 17.65 55054.62 88888.00 2007-07-14 10:59:49.250 195 12312.00 17.68 55054.60 88888.00 2007-07-14 10:59:49.375 195 12312.10 17.75 55054.65 88888.00 2007-07-14 10:59:49.500 195 12312.10 17.82 55054.62 88888.00 2007-07-14 10:59:49.625 195 12312.12 17.82 55054.60 88888.00 2007-07-14 10:59:49.750 195 12312.12 17.80 55054.57 88888.00 2007-07-14 10:59:49.875 195 12312.15 17.80 55054.60 88888.00 2007-07-14 10:59:50.000 195 12312.12 17.82 55054.62 88888.00 2007-07-14 10:59:50.125 195 12312.15 17.82 55054.60 88888.00 2007-07-14 10:59:50.250 195 12312.17 17.82 55054.60 88888.00 2007-07-14 10:59:50.375 195 12312.25 17.85 55054.62 88888.00 2007-07-14 10:59:50.500 195 12312.30 17.80 55054.60 88888.00 2007-07-14 10:59:50.625 195 12312.38 17.77 55054.57 88888.00 2007-07-14 10:59:50.750 195 12312.42 17.77 55054.57 88888.00 2007-07-14 10:59:50.875 195 12312.50 17.85 55054.57 88888.00 2007-07-14 10:59:51.000 195 12312.52 17.77 55054.55 88888.00 2007-07-14 10:59:51.125 195 12312.48 17.77 55054.57 88888.00 2007-07-14 10:59:51.250 195 12312.58 17.80 55054.57 88888.00 2007-07-14 10:59:51.375 195 12312.73 17.80 55054.57 88888.00 2007-07-14 10:59:51.500 195 12312.75 17.77 55054.55 88888.00 2007-07-14 10:59:51.625 195 12312.73 17.75 55054.55 88888.00 2007-07-14 10:59:51.750 195 12312.80 17.82 55054.55 88888.00 2007-07-14 10:59:51.875 195 12312.80 17.82 55054.53 88888.00 2007-07-14 10:59:52.000 195 12312.85 17.82 55054.50 88888.00 2007-07-14 10:59:52.125 195 12312.88 17.82 55054.50 88888.00 2007-07-14 10:59:52.250 195 12312.90 17.75 55054.50 88888.00 2007-07-14 10:59:52.375 195 12312.98 17.77 55054.47 88888.00 2007-07-14 10:59:52.500 195 12313.05 17.82 55054.47 88888.00 2007-07-14 10:59:52.625 195 12313.08 17.85 55054.50 88888.00 2007-07-14 10:59:52.750 195 12313.08 17.85 55054.50 88888.00 2007-07-14 10:59:52.875 195 12313.10 17.85 55054.47 88888.00 2007-07-14 10:59:53.000 195 12313.08 17.90 55054.47 88888.00 2007-07-14 10:59:53.125 195 12313.12 17.88 55054.50 88888.00 2007-07-14 10:59:53.250 195 12313.17 17.85 55054.55 88888.00 2007-07-14 10:59:53.375 195 12313.23 17.80 55054.53 88888.00 2007-07-14 10:59:53.500 195 12313.23 17.80 55054.45 88888.00 2007-07-14 10:59:53.625 195 12313.27 17.82 55054.45 88888.00 2007-07-14 10:59:53.750 195 12313.38 17.85 55054.50 88888.00 2007-07-14 10:59:53.875 195 12313.40 17.90 55054.50 88888.00 2007-07-14 10:59:54.000 195 12313.38 17.93 55054.47 88888.00 2007-07-14 10:59:54.125 195 12313.35 17.95 55054.47 88888.00 2007-07-14 10:59:54.250 195 12313.38 17.95 55054.47 88888.00 2007-07-14 10:59:54.375 195 12313.45 17.95 55054.50 88888.00 2007-07-14 10:59:54.500 195 12313.52 18.00 55054.47 88888.00 2007-07-14 10:59:54.625 195 12313.62 18.00 55054.45 88888.00 2007-07-14 10:59:54.750 195 12313.65 18.00 55054.43 88888.00 2007-07-14 10:59:54.875 195 12313.62 18.00 55054.43 88888.00 2007-07-14 10:59:55.000 195 12313.65 18.02 55054.43 88888.00 2007-07-14 10:59:55.125 195 12313.60 17.98 55054.43 88888.00 2007-07-14 10:59:55.250 195 12313.65 18.00 55054.43 88888.00 2007-07-14 10:59:55.375 195 12313.70 17.98 55054.45 88888.00 2007-07-14 10:59:55.500 195 12313.73 18.00 55054.43 88888.00 2007-07-14 10:59:55.625 195 12313.73 18.02 55054.40 88888.00 2007-07-14 10:59:55.750 195 12313.77 18.05 55054.40 88888.00 2007-07-14 10:59:55.875 195 12313.85 18.05 55054.38 88888.00 2007-07-14 10:59:56.000 195 12313.92 18.10 55054.38 88888.00 2007-07-14 10:59:56.125 195 12314.08 18.12 55054.43 88888.00 2007-07-14 10:59:56.250 195 12314.15 18.07 55054.45 88888.00 2007-07-14 10:59:56.375 195 12314.20 18.05 55054.40 88888.00 2007-07-14 10:59:56.500 195 12314.30 18.10 55054.35 88888.00 2007-07-14 10:59:56.625 195 12314.38 18.12 55054.32 88888.00 2007-07-14 10:59:56.750 195 12314.42 18.20 55054.35 88888.00 2007-07-14 10:59:56.875 195 12314.48 18.23 55054.35 88888.00 2007-07-14 10:59:57.000 195 12314.58 18.23 55054.32 88888.00 2007-07-14 10:59:57.125 195 12314.67 18.27 55054.32 88888.00 2007-07-14 10:59:57.250 195 12314.73 18.27 55054.32 88888.00 2007-07-14 10:59:57.375 195 12314.83 18.25 55054.35 88888.00 2007-07-14 10:59:57.500 195 12314.92 18.30 55054.38 88888.00 2007-07-14 10:59:57.625 195 12314.90 18.35 55054.38 88888.00 2007-07-14 10:59:57.750 195 12314.92 18.35 55054.35 88888.00 2007-07-14 10:59:57.875 195 12315.05 18.35 55054.32 88888.00 2007-07-14 10:59:58.000 195 12315.12 18.40 55054.30 88888.00 2007-07-14 10:59:58.125 195 12315.20 18.45 55054.30 88888.00 2007-07-14 10:59:58.250 195 12315.23 18.40 55054.30 88888.00 2007-07-14 10:59:58.375 195 12315.25 18.40 55054.35 88888.00 2007-07-14 10:59:58.500 195 12315.27 18.43 55054.35 88888.00 2007-07-14 10:59:58.625 195 12315.30 18.45 55054.32 88888.00 2007-07-14 10:59:58.750 195 12315.27 18.43 55054.32 88888.00 2007-07-14 10:59:58.875 195 12315.27 18.40 55054.28 88888.00 2007-07-14 10:59:59.000 195 12315.30 18.35 55054.28 88888.00 2007-07-14 10:59:59.125 195 12315.35 18.38 55054.30 88888.00 2007-07-14 10:59:59.250 195 12315.35 18.35 55054.30 88888.00 2007-07-14 10:59:59.375 195 12315.45 18.40 55054.30 88888.00 2007-07-14 10:59:59.500 195 12315.35 18.35 55054.32 88888.00 2007-07-14 10:59:59.625 195 12315.27 18.25 55054.32 88888.00 2007-07-14 10:59:59.750 195 12315.27 18.23 55054.32 88888.00 2007-07-14 10:59:59.875 195 12315.33 18.23 55054.35 88888.00 2007-07-14 11:00:00.000 195 12315.33 18.20 55054.35 88888.00 2007-07-14 11:00:00.125 195 12315.40 18.20 55054.38 88888.00 2007-07-14 11:00:00.250 195 12315.42 18.20 55054.40 88888.00 2007-07-14 11:00:00.375 195 12315.48 18.15 55054.43 88888.00 2007-07-14 11:00:00.500 195 12315.48 18.07 55054.40 88888.00 2007-07-14 11:00:00.625 195 12315.52 18.05 55054.43 88888.00 2007-07-14 11:00:00.750 195 12315.58 18.07 55054.40 88888.00 2007-07-14 11:00:00.875 195 12315.58 18.02 55054.38 88888.00 2007-07-14 11:00:01.000 195 12315.55 18.00 55054.32 88888.00 2007-07-14 11:00:01.125 195 12315.58 17.98 55054.35 88888.00 2007-07-14 11:00:01.250 195 12315.58 17.95 55054.38 88888.00 2007-07-14 11:00:01.375 195 12315.60 17.98 55054.40 88888.00 2007-07-14 11:00:01.500 195 12315.55 18.00 55054.38 88888.00 2007-07-14 11:00:01.625 195 12315.52 18.05 55054.38 88888.00 2007-07-14 11:00:01.750 195 12315.50 18.02 55054.38 88888.00 2007-07-14 11:00:01.875 195 12315.62 18.07 55054.40 88888.00 2007-07-14 11:00:02.000 195 12315.65 18.05 55054.43 88888.00 2007-07-14 11:00:02.125 195 12315.60 17.98 55054.43 88888.00 2007-07-14 11:00:02.250 195 12315.58 17.93 55054.45 88888.00 2007-07-14 11:00:02.375 195 12315.60 18.00 55054.45 88888.00 2007-07-14 11:00:02.500 195 12315.67 18.05 55054.47 88888.00 2007-07-14 11:00:02.625 195 12315.73 18.07 55054.45 88888.00 2007-07-14 11:00:02.750 195 12315.67 18.07 55054.45 88888.00 2007-07-14 11:00:02.875 195 12315.65 18.07 55054.43 88888.00 2007-07-14 11:00:03.000 195 12315.67 18.07 55054.43 88888.00 2007-07-14 11:00:03.125 195 12315.67 18.07 55054.45 88888.00 2007-07-14 11:00:03.250 195 12315.65 18.02 55054.45 88888.00 2007-07-14 11:00:03.375 195 12315.65 18.05 55054.45 88888.00 2007-07-14 11:00:03.500 195 12315.65 18.10 55054.47 88888.00 2007-07-14 11:00:03.625 195 12315.70 18.05 55054.50 88888.00 2007-07-14 11:00:03.750 195 12315.88 18.05 55054.50 88888.00 2007-07-14 11:00:03.875 195 12315.88 18.02 55054.50 88888.00 2007-07-14 11:00:04.000 195 12315.80 18.00 55054.50 88888.00 2007-07-14 11:00:04.125 195 12315.67 17.98 55054.53 88888.00 2007-07-14 11:00:04.250 195 12315.65 17.93 55054.55 88888.00 2007-07-14 11:00:04.375 195 12315.73 17.95 55054.53 88888.00 2007-07-14 11:00:04.500 195 12315.70 17.98 55054.53 88888.00 2007-07-14 11:00:04.625 195 12315.70 17.98 55054.55 88888.00 2007-07-14 11:00:04.750 195 12315.75 17.98 55054.55 88888.00 2007-07-14 11:00:04.875 195 12315.75 17.98 55054.55 88888.00 2007-07-14 11:00:05.000 195 12315.65 17.90 55054.53 88888.00 2007-07-14 11:00:05.125 195 12315.65 17.95 55054.57 88888.00 2007-07-14 11:00:05.250 195 12315.67 17.90 55054.57 88888.00 2007-07-14 11:00:05.375 195 12315.67 17.90 55054.60 88888.00 2007-07-14 11:00:05.500 195 12315.65 17.88 55054.57 88888.00 2007-07-14 11:00:05.625 195 12315.62 17.90 55054.60 88888.00 2007-07-14 11:00:05.750 195 12315.67 17.90 55054.62 88888.00 2007-07-14 11:00:05.875 195 12315.60 17.90 55054.62 88888.00 2007-07-14 11:00:06.000 195 12315.52 17.88 55054.62 88888.00 2007-07-14 11:00:06.125 195 12315.52 17.88 55054.62 88888.00 2007-07-14 11:00:06.250 195 12315.48 17.80 55054.65 88888.00 2007-07-14 11:00:06.375 195 12315.50 17.82 55054.68 88888.00 2007-07-14 11:00:06.500 195 12315.48 17.77 55054.68 88888.00 2007-07-14 11:00:06.625 195 12315.42 17.75 55054.68 88888.00 2007-07-14 11:00:06.750 195 12315.50 17.77 55054.70 88888.00 2007-07-14 11:00:06.875 195 12315.50 17.73 55054.68 88888.00 2007-07-14 11:00:07.000 195 12315.48 17.62 55054.68 88888.00 2007-07-14 11:00:07.125 195 12315.45 17.60 55054.70 88888.00 2007-07-14 11:00:07.250 195 12315.38 17.57 55054.75 88888.00 2007-07-14 11:00:07.375 195 12315.30 17.55 55054.75 88888.00 2007-07-14 11:00:07.500 195 12315.30 17.55 55054.75 88888.00 2007-07-14 11:00:07.625 195 12315.30 17.48 55054.75 88888.00 2007-07-14 11:00:07.750 195 12315.30 17.48 55054.78 88888.00 2007-07-14 11:00:07.875 195 12315.27 17.48 55054.80 88888.00 2007-07-14 11:00:08.000 195 12315.25 17.43 55054.82 88888.00 2007-07-14 11:00:08.125 195 12315.17 17.40 55054.85 88888.00 2007-07-14 11:00:08.250 195 12315.00 17.30 55054.80 88888.00 2007-07-14 11:00:08.375 195 12315.02 17.35 55054.85 88888.00 2007-07-14 11:00:08.500 195 12315.10 17.35 55054.88 88888.00 2007-07-14 11:00:08.625 195 12315.05 17.30 55054.88 88888.00 2007-07-14 11:00:08.750 195 12315.05 17.35 55054.88 88888.00 2007-07-14 11:00:08.875 195 12315.08 17.32 55054.90 88888.00 2007-07-14 11:00:09.000 195 12315.08 17.27 55054.93 88888.00 2007-07-14 11:00:09.125 195 12315.05 17.25 55054.93 88888.00 2007-07-14 11:00:09.250 195 12315.00 17.18 55054.93 88888.00 2007-07-14 11:00:09.375 195 12315.00 17.15 55054.95 88888.00 2007-07-14 11:00:09.500 195 12314.92 17.18 55054.95 88888.00 2007-07-14 11:00:09.625 195 12314.88 17.20 55054.95 88888.00 2007-07-14 11:00:09.750 195 12314.92 17.23 55054.97 88888.00 2007-07-14 11:00:09.875 195 12314.98 17.12 55054.97 88888.00 2007-07-14 11:00:10.000 195 12315.05 17.10 55054.97 88888.00 2007-07-14 11:00:10.125 195 12315.02 17.10 55055.03 88888.00 2007-07-14 11:00:10.250 195 12314.98 17.10 55055.00 88888.00 2007-07-14 11:00:10.375 195 12314.92 17.07 55055.00 88888.00 2007-07-14 11:00:10.500 195 12314.90 17.02 55055.03 88888.00 2007-07-14 11:00:10.625 195 12314.88 17.05 55055.03 88888.00 2007-07-14 11:00:10.750 195 12314.83 17.07 55055.05 88888.00 2007-07-14 11:00:10.875 195 12314.80 17.00 55055.05 88888.00 2007-07-14 11:00:11.000 195 12314.75 17.00 55055.05 88888.00 2007-07-14 11:00:11.125 195 12314.77 17.02 55055.07 88888.00 2007-07-14 11:00:11.250 195 12314.77 17.02 55055.07 88888.00 2007-07-14 11:00:11.375 195 12314.73 17.00 55055.12 88888.00 2007-07-14 11:00:11.500 195 12314.65 16.95 55055.10 88888.00 2007-07-14 11:00:11.625 195 12314.58 16.93 55055.10 88888.00 2007-07-14 11:00:11.750 195 12314.55 16.90 55055.07 88888.00 2007-07-14 11:00:11.875 195 12314.60 16.88 55055.10 88888.00 2007-07-14 11:00:12.000 195 12314.65 16.88 55055.10 88888.00 2007-07-14 11:00:12.125 195 12314.60 16.85 55055.12 88888.00 2007-07-14 11:00:12.250 195 12314.50 16.88 55055.15 88888.00 2007-07-14 11:00:12.375 195 12314.48 16.85 55055.10 88888.00 2007-07-14 11:00:12.500 195 12314.52 16.80 55055.12 88888.00 2007-07-14 11:00:12.625 195 12314.55 16.77 55055.18 88888.00 2007-07-14 11:00:12.750 195 12314.60 16.80 55055.20 88888.00 2007-07-14 11:00:12.875 195 12314.58 16.80 55055.22 88888.00 2007-07-14 11:00:13.000 195 12314.55 16.73 55055.20 88888.00 2007-07-14 11:00:13.125 195 12314.50 16.70 55055.18 88888.00 2007-07-14 11:00:13.250 195 12314.48 16.70 55055.20 88888.00 2007-07-14 11:00:13.375 195 12314.55 16.75 55055.22 88888.00 2007-07-14 11:00:13.500 195 12314.42 16.65 55055.22 88888.00 2007-07-14 11:00:13.625 195 12314.35 16.60 55055.22 88888.00 2007-07-14 11:00:13.750 195 12314.35 16.60 55055.22 88888.00 2007-07-14 11:00:13.875 195 12314.42 16.65 55055.25 88888.00 2007-07-14 11:00:14.000 195 12314.42 16.65 55055.25 88888.00 2007-07-14 11:00:14.125 195 12314.42 16.60 55055.25 88888.00 2007-07-14 11:00:14.250 195 12314.38 16.48 55055.28 88888.00 2007-07-14 11:00:14.375 195 12314.40 16.43 55055.25 88888.00 2007-07-14 11:00:14.500 195 12314.38 16.45 55055.28 88888.00 2007-07-14 11:00:14.625 195 12314.35 16.45 55055.28 88888.00 2007-07-14 11:00:14.750 195 12314.30 16.40 55055.22 88888.00 2007-07-14 11:00:14.875 195 12314.30 16.45 55055.28 88888.00 2007-07-14 11:00:15.000 195 12314.33 16.48 55055.28 88888.00 2007-07-14 11:00:15.125 195 12314.35 16.48 55055.28 88888.00 2007-07-14 11:00:15.250 195 12314.33 16.43 55055.28 88888.00 2007-07-14 11:00:15.375 195 12314.27 16.35 55055.28 88888.00 2007-07-14 11:00:15.500 195 12314.33 16.40 55055.30 88888.00 2007-07-14 11:00:15.625 195 12314.40 16.38 55055.30 88888.00 2007-07-14 11:00:15.750 195 12314.38 16.32 55055.32 88888.00 2007-07-14 11:00:15.875 195 12314.25 16.30 55055.30 88888.00 2007-07-14 11:00:16.000 195 12314.17 16.27 55055.30 88888.00 2007-07-14 11:00:16.125 195 12314.23 16.32 55055.32 88888.00 2007-07-14 11:00:16.250 195 12314.27 16.35 55055.30 88888.00 2007-07-14 11:00:16.375 195 12314.30 16.32 55055.35 88888.00 2007-07-14 11:00:16.500 195 12314.25 16.35 55055.32 88888.00 2007-07-14 11:00:16.625 195 12314.30 16.35 55055.30 88888.00 2007-07-14 11:00:16.750 195 12314.30 16.32 55055.28 88888.00 2007-07-14 11:00:16.875 195 12314.30 16.30 55055.28 88888.00 2007-07-14 11:00:17.000 195 12314.25 16.32 55055.30 88888.00 2007-07-14 11:00:17.125 195 12314.23 16.32 55055.30 88888.00 2007-07-14 11:00:17.250 195 12314.25 16.30 55055.35 88888.00 2007-07-14 11:00:17.375 195 12314.30 16.30 55055.35 88888.00 2007-07-14 11:00:17.500 195 12314.30 16.30 55055.35 88888.00 2007-07-14 11:00:17.625 195 12314.30 16.30 55055.30 88888.00 2007-07-14 11:00:17.750 195 12314.23 16.25 55055.32 88888.00 2007-07-14 11:00:17.875 195 12314.20 16.27 55055.30 88888.00 2007-07-14 11:00:18.000 195 12314.25 16.32 55055.32 88888.00 2007-07-14 11:00:18.125 195 12314.33 16.35 55055.38 88888.00 2007-07-14 11:00:18.250 195 12314.40 16.27 55055.32 88888.00 2007-07-14 11:00:18.375 195 12314.40 16.30 55055.35 88888.00 2007-07-14 11:00:18.500 195 12314.42 16.30 55055.32 88888.00 2007-07-14 11:00:18.625 195 12314.40 16.25 55055.32 88888.00 2007-07-14 11:00:18.750 195 12314.42 16.23 55055.32 88888.00 2007-07-14 11:00:18.875 195 12314.45 16.27 55055.32 88888.00 2007-07-14 11:00:19.000 195 12314.42 16.32 55055.32 88888.00 2007-07-14 11:00:19.125 195 12314.42 16.32 55055.30 88888.00 2007-07-14 11:00:19.250 195 12314.35 16.25 55055.28 88888.00 2007-07-14 11:00:19.375 195 12314.35 16.32 55055.30 88888.00 2007-07-14 11:00:19.500 195 12314.42 16.38 55055.35 88888.00 2007-07-14 11:00:19.625 195 12314.50 16.40 55055.38 88888.00 2007-07-14 11:00:19.750 195 12314.50 16.45 55055.32 88888.00 2007-07-14 11:00:19.875 195 12314.50 16.45 55055.30 88888.00 2007-07-14 11:00:20.000 195 12314.55 16.43 55055.25 88888.00 2007-07-14 11:00:20.125 195 12314.58 16.45 55055.28 88888.00 2007-07-14 11:00:20.250 195 12314.55 16.48 55055.30 88888.00 2007-07-14 11:00:20.375 195 12314.55 16.52 55055.28 88888.00 2007-07-14 11:00:20.500 195 12314.50 16.57 55055.28 88888.00 2007-07-14 11:00:20.625 195 12314.45 16.62 55055.28 88888.00 2007-07-14 11:00:20.750 195 12314.50 16.62 55055.25 88888.00 2007-07-14 11:00:20.875 195 12314.52 16.65 55055.28 88888.00 2007-07-14 11:00:21.000 195 12314.55 16.73 55055.28 88888.00 2007-07-14 11:00:21.125 195 12314.55 16.75 55055.30 88888.00 2007-07-14 11:00:21.250 195 12314.50 16.70 55055.25 88888.00 2007-07-14 11:00:21.375 195 12314.50 16.73 55055.22 88888.00 2007-07-14 11:00:21.500 195 12314.52 16.73 55055.25 88888.00 2007-07-14 11:00:21.625 195 12314.60 16.75 55055.28 88888.00 2007-07-14 11:00:21.750 195 12314.58 16.80 55055.30 88888.00 2007-07-14 11:00:21.875 195 12314.55 16.82 55055.30 88888.00 2007-07-14 11:00:22.000 195 12314.48 16.80 55055.28 88888.00 2007-07-14 11:00:22.125 195 12314.48 16.85 55055.28 88888.00 2007-07-14 11:00:22.250 195 12314.38 16.85 55055.30 88888.00 2007-07-14 11:00:22.375 195 12314.35 16.88 55055.28 88888.00 2007-07-14 11:00:22.500 195 12314.38 16.85 55055.28 88888.00 2007-07-14 11:00:22.625 195 12314.40 16.85 55055.30 88888.00 2007-07-14 11:00:22.750 195 12314.40 16.85 55055.28 88888.00 2007-07-14 11:00:22.875 195 12314.40 16.88 55055.30 88888.00 2007-07-14 11:00:23.000 195 12314.45 16.88 55055.28 88888.00 2007-07-14 11:00:23.125 195 12314.40 16.88 55055.28 88888.00 2007-07-14 11:00:23.250 195 12314.38 16.85 55055.30 88888.00 2007-07-14 11:00:23.375 195 12314.38 16.82 55055.32 88888.00 2007-07-14 11:00:23.500 195 12314.40 16.82 55055.32 88888.00 2007-07-14 11:00:23.625 195 12314.38 16.85 55055.30 88888.00 2007-07-14 11:00:23.750 195 12314.38 16.88 55055.32 88888.00 2007-07-14 11:00:23.875 195 12314.38 16.90 55055.38 88888.00 2007-07-14 11:00:24.000 195 12314.40 16.93 55055.35 88888.00 2007-07-14 11:00:24.125 195 12314.35 16.90 55055.32 88888.00 2007-07-14 11:00:24.250 195 12314.30 16.85 55055.32 88888.00 2007-07-14 11:00:24.375 195 12314.33 16.85 55055.30 88888.00 2007-07-14 11:00:24.500 195 12314.38 16.90 55055.30 88888.00 2007-07-14 11:00:24.625 195 12314.35 16.98 55055.32 88888.00 2007-07-14 11:00:24.750 195 12314.33 16.98 55055.32 88888.00 2007-07-14 11:00:24.875 195 12314.40 16.93 55055.30 88888.00 2007-07-14 11:00:25.000 195 12314.45 16.95 55055.30 88888.00 2007-07-14 11:00:25.125 195 12314.42 16.98 55055.32 88888.00 2007-07-14 11:00:25.250 195 12314.40 16.93 55055.35 88888.00 2007-07-14 11:00:25.375 195 12314.40 16.95 55055.35 88888.00 2007-07-14 11:00:25.500 195 12314.48 16.98 55055.32 88888.00 2007-07-14 11:00:25.625 195 12314.48 16.90 55055.28 88888.00 2007-07-14 11:00:25.750 195 12314.45 16.93 55055.32 88888.00 2007-07-14 11:00:25.875 195 12314.50 17.02 55055.40 88888.00 2007-07-14 11:00:26.000 195 12314.48 17.00 55055.35 88888.00 2007-07-14 11:00:26.125 195 12314.50 16.98 55055.32 88888.00 2007-07-14 11:00:26.250 195 12314.52 16.98 55055.32 88888.00 2007-07-14 11:00:26.375 195 12314.58 16.90 55055.32 88888.00 2007-07-14 11:00:26.500 195 12314.58 16.90 55055.32 88888.00 2007-07-14 11:00:26.625 195 12314.58 16.93 55055.35 88888.00 2007-07-14 11:00:26.750 195 12314.55 16.90 55055.35 88888.00 2007-07-14 11:00:26.875 195 12314.48 16.85 55055.32 88888.00 2007-07-14 11:00:27.000 195 12314.55 16.88 55055.35 88888.00 2007-07-14 11:00:27.125 195 12314.60 16.90 55055.35 88888.00 2007-07-14 11:00:27.250 195 12314.62 16.88 55055.35 88888.00 2007-07-14 11:00:27.375 195 12314.67 16.90 55055.35 88888.00 2007-07-14 11:00:27.500 195 12314.62 16.90 55055.38 88888.00 2007-07-14 11:00:27.625 195 12314.58 16.95 55055.38 88888.00 2007-07-14 11:00:27.750 195 12314.58 16.95 55055.38 88888.00 2007-07-14 11:00:27.875 195 12314.60 16.93 55055.38 88888.00 2007-07-14 11:00:28.000 195 12314.65 16.90 55055.35 88888.00 2007-07-14 11:00:28.125 195 12314.67 16.90 55055.38 88888.00 2007-07-14 11:00:28.250 195 12314.67 16.90 55055.40 88888.00 2007-07-14 11:00:28.375 195 12314.70 16.90 55055.38 88888.00 2007-07-14 11:00:28.500 195 12314.73 16.93 55055.35 88888.00 2007-07-14 11:00:28.625 195 12314.77 16.95 55055.38 88888.00 2007-07-14 11:00:28.750 195 12314.77 16.98 55055.38 88888.00 2007-07-14 11:00:28.875 195 12314.75 16.95 55055.38 88888.00 2007-07-14 11:00:29.000 195 12314.70 16.93 55055.38 88888.00 2007-07-14 11:00:29.125 195 12314.70 16.95 55055.35 88888.00 2007-07-14 11:00:29.250 195 12314.62 16.93 55055.38 88888.00 2007-07-14 11:00:29.375 195 12314.65 16.98 55055.38 88888.00 2007-07-14 11:00:29.500 195 12314.67 16.98 55055.38 88888.00 2007-07-14 11:00:29.625 195 12314.73 17.05 55055.38 88888.00 2007-07-14 11:00:29.750 195 12314.77 17.05 55055.38 88888.00 2007-07-14 11:00:29.875 195 12314.83 17.02 55055.43 88888.00 2007-07-14 11:00:30.000 195 12314.80 17.02 55055.43 88888.00 2007-07-14 11:00:30.125 195 12314.70 17.05 55055.40 88888.00 2007-07-14 11:00:30.250 195 12314.62 16.95 55055.40 88888.00 2007-07-14 11:00:30.375 195 12314.67 16.98 55055.40 88888.00 2007-07-14 11:00:30.500 195 12314.75 17.05 55055.45 88888.00 2007-07-14 11:00:30.625 195 12314.77 17.10 55055.47 88888.00 2007-07-14 11:00:30.750 195 12314.75 17.05 55055.45 88888.00 2007-07-14 11:00:30.875 195 12314.70 16.98 55055.43 88888.00 2007-07-14 11:00:31.000 195 12314.75 17.00 55055.43 88888.00 2007-07-14 11:00:31.125 195 12314.70 17.02 55055.45 88888.00 2007-07-14 11:00:31.250 195 12314.67 16.98 55055.45 88888.00 2007-07-14 11:00:31.375 195 12314.75 16.98 55055.45 88888.00 2007-07-14 11:00:31.500 195 12314.73 16.98 55055.47 88888.00 2007-07-14 11:00:31.625 195 12314.73 16.98 55055.45 88888.00 2007-07-14 11:00:31.750 195 12314.65 16.93 55055.45 88888.00 2007-07-14 11:00:31.875 195 12314.65 16.93 55055.50 88888.00 2007-07-14 11:00:32.000 195 12314.70 16.93 55055.47 88888.00 2007-07-14 11:00:32.125 195 12314.67 16.93 55055.50 88888.00 2007-07-14 11:00:32.250 195 12314.62 16.93 55055.47 88888.00 2007-07-14 11:00:32.375 195 12314.62 16.90 55055.47 88888.00 2007-07-14 11:00:32.500 195 12314.60 16.90 55055.47 88888.00 2007-07-14 11:00:32.625 195 12314.52 16.93 55055.47 88888.00 2007-07-14 11:00:32.750 195 12314.52 16.95 55055.50 88888.00 2007-07-14 11:00:32.875 195 12314.60 16.95 55055.50 88888.00 2007-07-14 11:00:33.000 195 12314.60 16.88 55055.53 88888.00 2007-07-14 11:00:33.125 195 12314.60 16.93 55055.55 88888.00 2007-07-14 11:00:33.250 195 12314.55 16.93 55055.55 88888.00 2007-07-14 11:00:33.375 195 12314.55 16.90 55055.55 88888.00 2007-07-14 11:00:33.500 195 12314.50 16.85 55055.50 88888.00 2007-07-14 11:00:33.625 195 12314.58 16.90 55055.55 88888.00 2007-07-14 11:00:33.750 195 12314.52 16.88 55055.55 88888.00 2007-07-14 11:00:33.875 195 12314.48 16.82 55055.55 88888.00 2007-07-14 11:00:34.000 195 12314.50 16.85 55055.57 88888.00 2007-07-14 11:00:34.125 195 12314.50 16.85 55055.60 88888.00 2007-07-14 11:00:34.250 195 12314.48 16.85 55055.62 88888.00 2007-07-14 11:00:34.375 195 12314.42 16.85 55055.62 88888.00 2007-07-14 11:00:34.500 195 12314.38 16.88 55055.60 88888.00 2007-07-14 11:00:34.625 195 12314.38 16.90 55055.62 88888.00 2007-07-14 11:00:34.750 195 12314.35 16.85 55055.62 88888.00 2007-07-14 11:00:34.875 195 12314.30 16.82 55055.57 88888.00 2007-07-14 11:00:35.000 195 12314.27 16.75 55055.57 88888.00 2007-07-14 11:00:35.125 195 12314.25 16.75 55055.60 88888.00 2007-07-14 11:00:35.250 195 12314.23 16.80 55055.65 88888.00 2007-07-14 11:00:35.375 195 12314.27 16.80 55055.62 88888.00 2007-07-14 11:00:35.500 195 12314.27 16.77 55055.60 88888.00 2007-07-14 11:00:35.625 195 12314.35 16.75 55055.65 88888.00 2007-07-14 11:00:35.750 195 12314.35 16.75 55055.62 88888.00 2007-07-14 11:00:35.875 195 12314.30 16.75 55055.62 88888.00 2007-07-14 11:00:36.000 195 12314.23 16.70 55055.65 88888.00 2007-07-14 11:00:36.125 195 12314.12 16.68 55055.62 88888.00 2007-07-14 11:00:36.250 195 12314.10 16.62 55055.65 88888.00 2007-07-14 11:00:36.375 195 12314.15 16.62 55055.70 88888.00 2007-07-14 11:00:36.500 195 12314.10 16.62 55055.72 88888.00 2007-07-14 11:00:36.625 195 12314.05 16.60 55055.72 88888.00 2007-07-14 11:00:36.750 195 12314.00 16.57 55055.72 88888.00 2007-07-14 11:00:36.875 195 12313.98 16.55 55055.75 88888.00 2007-07-14 11:00:37.000 195 12313.90 16.45 55055.75 88888.00 2007-07-14 11:00:37.125 195 12313.85 16.38 55055.78 88888.00 2007-07-14 11:00:37.250 195 12313.83 16.40 55055.72 88888.00 2007-07-14 11:00:37.375 195 12313.80 16.40 55055.72 88888.00 2007-07-14 11:00:37.500 195 12313.77 16.43 55055.75 88888.00 2007-07-14 11:00:37.625 195 12313.73 16.43 55055.78 88888.00 2007-07-14 11:00:37.750 195 12313.67 16.35 55055.78 88888.00 2007-07-14 11:00:37.875 195 12313.65 16.35 55055.80 88888.00 2007-07-14 11:00:38.000 195 12313.62 16.27 55055.78 88888.00 2007-07-14 11:00:38.125 195 12313.52 16.27 55055.78 88888.00 2007-07-14 11:00:38.250 195 12313.48 16.20 55055.78 88888.00 2007-07-14 11:00:38.375 195 12313.48 16.18 55055.78 88888.00 2007-07-14 11:00:38.500 195 12313.58 16.20 55055.80 88888.00 2007-07-14 11:00:38.625 195 12313.55 16.23 55055.85 88888.00 2007-07-14 11:00:38.750 195 12313.48 16.20 55055.88 88888.00 2007-07-14 11:00:38.875 195 12313.48 16.20 55055.88 88888.00 2007-07-14 11:00:39.000 195 12313.40 16.15 55055.90 88888.00 2007-07-14 11:00:39.125 195 12313.30 16.10 55055.90 88888.00 2007-07-14 11:00:39.250 195 12313.25 16.05 55055.88 88888.00 2007-07-14 11:00:39.375 195 12313.23 16.05 55055.90 88888.00 2007-07-14 11:00:39.500 195 12313.20 15.97 55055.93 88888.00 2007-07-14 11:00:39.625 195 12313.15 15.88 55055.93 88888.00 2007-07-14 11:00:39.750 195 12313.08 15.88 55055.93 88888.00 2007-07-14 11:00:39.875 195 12312.98 15.85 55055.93 88888.00 2007-07-14 11:00:40.000 195 12312.95 15.82 55055.90 88888.00 2007-07-14 11:00:40.125 195 12312.98 15.85 55055.93 88888.00 2007-07-14 11:00:40.250 195 12312.90 15.80 55055.93 88888.00 2007-07-14 11:00:40.375 195 12312.90 15.80 55055.95 88888.00 2007-07-14 11:00:40.500 195 12312.90 15.80 55055.97 88888.00 2007-07-14 11:00:40.625 195 12312.80 15.72 55055.97 88888.00 2007-07-14 11:00:40.750 195 12312.70 15.72 55056.00 88888.00 2007-07-14 11:00:40.875 195 12312.60 15.62 55056.00 88888.00 2007-07-14 11:00:41.000 195 12312.58 15.55 55055.95 88888.00 2007-07-14 11:00:41.125 195 12312.62 15.55 55055.95 88888.00 2007-07-14 11:00:41.250 195 12312.65 15.60 55055.97 88888.00 2007-07-14 11:00:41.375 195 12312.62 15.55 55055.97 88888.00 2007-07-14 11:00:41.500 195 12312.60 15.50 55055.95 88888.00 2007-07-14 11:00:41.625 195 12312.55 15.50 55055.97 88888.00 2007-07-14 11:00:41.750 195 12312.45 15.45 55055.97 88888.00 2007-07-14 11:00:41.875 195 12312.48 15.45 55056.00 88888.00 2007-07-14 11:00:42.000 195 12312.50 15.43 55056.03 88888.00 2007-07-14 11:00:42.125 195 12312.40 15.40 55056.03 88888.00 2007-07-14 11:00:42.250 195 12312.33 15.35 55056.00 88888.00 2007-07-14 11:00:42.375 195 12312.35 15.35 55055.97 88888.00 2007-07-14 11:00:42.500 195 12312.38 15.35 55056.03 88888.00 2007-07-14 11:00:42.625 195 12312.38 15.35 55056.05 88888.00 2007-07-14 11:00:42.750 195 12312.33 15.35 55056.05 88888.00 2007-07-14 11:00:42.875 195 12312.30 15.35 55056.05 88888.00 2007-07-14 11:00:43.000 195 12312.30 15.38 55056.05 88888.00 2007-07-14 11:00:43.125 195 12312.23 15.38 55056.05 88888.00 2007-07-14 11:00:43.250 195 12312.17 15.30 55056.07 88888.00 2007-07-14 11:00:43.375 195 12312.20 15.32 55056.05 88888.00 2007-07-14 11:00:43.500 195 12312.17 15.32 55056.05 88888.00 2007-07-14 11:00:43.625 195 12312.15 15.28 55056.03 88888.00 2007-07-14 11:00:43.750 195 12312.12 15.30 55056.05 88888.00 2007-07-14 11:00:43.875 195 12312.12 15.32 55056.05 88888.00 2007-07-14 11:00:44.000 195 12312.05 15.30 55056.05 88888.00 2007-07-14 11:00:44.125 195 12311.98 15.25 55056.07 88888.00 2007-07-14 11:00:44.250 195 12311.90 15.25 55056.05 88888.00 2007-07-14 11:00:44.375 195 12311.92 15.25 55056.03 88888.00 2007-07-14 11:00:44.500 195 12311.88 15.25 55056.03 88888.00 2007-07-14 11:00:44.625 195 12311.92 15.28 55056.05 88888.00 2007-07-14 11:00:44.750 195 12311.90 15.28 55056.07 88888.00 2007-07-14 11:00:44.875 195 12311.80 15.28 55056.07 88888.00 2007-07-14 11:00:45.000 195 12311.80 15.25 55056.05 88888.00 2007-07-14 11:00:45.125 195 12311.77 15.20 55056.07 88888.00 2007-07-14 11:00:45.250 195 12311.73 15.18 55056.07 88888.00 2007-07-14 11:00:45.375 195 12311.62 15.18 55056.07 88888.00 2007-07-14 11:00:45.500 195 12311.62 15.20 55056.07 88888.00 2007-07-14 11:00:45.625 195 12311.73 15.25 55056.10 88888.00 2007-07-14 11:00:45.750 195 12311.70 15.20 55056.10 88888.00 2007-07-14 11:00:45.875 195 12311.60 15.18 55056.10 88888.00 2007-07-14 11:00:46.000 195 12311.55 15.12 55056.07 88888.00 2007-07-14 11:00:46.125 195 12311.58 15.15 55056.07 88888.00 2007-07-14 11:00:46.250 195 12311.50 15.15 55056.07 88888.00 2007-07-14 11:00:46.375 195 12311.42 15.15 55056.07 88888.00 2007-07-14 11:00:46.500 195 12311.38 15.10 55056.07 88888.00 2007-07-14 11:00:46.625 195 12311.38 15.12 55056.07 88888.00 2007-07-14 11:00:46.750 195 12311.27 15.12 55056.05 88888.00 2007-07-14 11:00:46.875 195 12311.20 15.10 55056.05 88888.00 2007-07-14 11:00:47.000 195 12311.15 15.07 55056.05 88888.00 2007-07-14 11:00:47.125 195 12311.15 15.10 55056.05 88888.00 2007-07-14 11:00:47.250 195 12311.12 15.15 55056.07 88888.00 2007-07-14 11:00:47.375 195 12311.10 15.12 55056.07 88888.00 2007-07-14 11:00:47.500 195 12311.08 15.07 55056.10 88888.00 2007-07-14 11:00:47.625 195 12311.05 15.07 55056.10 88888.00 2007-07-14 11:00:47.750 195 12310.98 15.03 55056.05 88888.00 2007-07-14 11:00:47.875 195 12311.00 15.00 55056.07 88888.00 2007-07-14 11:00:48.000 195 12310.98 15.03 55056.05 88888.00 2007-07-14 11:00:48.125 195 12310.92 15.00 55056.03 88888.00 2007-07-14 11:00:48.250 195 12310.95 14.95 55056.03 88888.00 2007-07-14 11:00:48.375 195 12310.92 14.90 55056.03 88888.00 2007-07-14 11:00:48.500 195 12310.88 14.88 55056.00 88888.00 2007-07-14 11:00:48.625 195 12310.90 14.85 55055.97 88888.00 2007-07-14 11:00:48.750 195 12310.88 14.82 55056.00 88888.00 2007-07-14 11:00:48.875 195 12310.77 14.80 55056.00 88888.00 2007-07-14 11:00:49.000 195 12310.77 14.72 55055.95 88888.00 2007-07-14 11:00:49.125 195 12310.85 14.72 55055.95 88888.00 2007-07-14 11:00:49.250 195 12310.83 14.75 55055.97 88888.00 2007-07-14 11:00:49.375 195 12310.83 14.78 55055.97 88888.00 2007-07-14 11:00:49.500 195 12310.90 14.82 55056.00 88888.00 2007-07-14 11:00:49.625 195 12310.85 14.78 55055.97 88888.00 2007-07-14 11:00:49.750 195 12310.77 14.70 55055.95 88888.00 2007-07-14 11:00:49.875 195 12310.83 14.75 55055.95 88888.00 2007-07-14 11:00:50.000 195 12310.95 14.80 55055.93 88888.00 2007-07-14 11:00:50.125 195 12310.92 14.75 55055.88 88888.00 2007-07-14 11:00:50.250 195 12310.85 14.72 55055.88 88888.00 2007-07-14 11:00:50.375 195 12310.88 14.75 55055.90 88888.00 2007-07-14 11:00:50.500 195 12310.90 14.80 55055.90 88888.00 2007-07-14 11:00:50.625 195 12310.90 14.78 55055.90 88888.00 2007-07-14 11:00:50.750 195 12310.88 14.78 55055.90 88888.00 2007-07-14 11:00:50.875 195 12310.88 14.72 55055.88 88888.00 2007-07-14 11:00:51.000 195 12310.83 14.65 55055.85 88888.00 2007-07-14 11:00:51.125 195 12310.80 14.62 55055.85 88888.00 2007-07-14 11:00:51.250 195 12310.85 14.65 55055.85 88888.00 2007-07-14 11:00:51.375 195 12310.95 14.70 55055.82 88888.00 2007-07-14 11:00:51.500 195 12310.95 14.75 55055.82 88888.00 2007-07-14 11:00:51.625 195 12310.95 14.70 55055.80 88888.00 2007-07-14 11:00:51.750 195 12310.92 14.68 55055.85 88888.00 2007-07-14 11:00:51.875 195 12310.95 14.68 55055.82 88888.00 2007-07-14 11:00:52.000 195 12310.95 14.60 55055.80 88888.00 2007-07-14 11:00:52.125 195 12311.00 14.62 55055.82 88888.00 2007-07-14 11:00:52.250 195 12310.98 14.65 55055.85 88888.00 2007-07-14 11:00:52.375 195 12311.00 14.62 55055.82 88888.00 2007-07-14 11:00:52.500 195 12311.02 14.53 55055.75 88888.00 2007-07-14 11:00:52.625 195 12311.10 14.55 55055.72 88888.00 2007-07-14 11:00:52.750 195 12311.20 14.62 55055.72 88888.00 2007-07-14 11:00:52.875 195 12311.20 14.60 55055.70 88888.00 2007-07-14 11:00:53.000 195 12311.17 14.57 55055.70 88888.00 2007-07-14 11:00:53.125 195 12311.15 14.55 55055.72 88888.00 2007-07-14 11:00:53.250 195 12311.15 14.55 55055.68 88888.00 2007-07-14 11:00:53.375 195 12311.20 14.60 55055.65 88888.00 2007-07-14 11:00:53.500 195 12311.20 14.62 55055.65 88888.00 2007-07-14 11:00:53.625 195 12311.17 14.57 55055.68 88888.00 2007-07-14 11:00:53.750 195 12311.20 14.65 55055.68 88888.00 2007-07-14 11:00:53.875 195 12311.17 14.65 55055.68 88888.00 2007-07-14 11:00:54.000 195 12311.12 14.62 55055.62 88888.00 2007-07-14 11:00:54.125 195 12311.05 14.62 55055.62 88888.00 2007-07-14 11:00:54.250 195 12311.10 14.65 55055.65 88888.00 2007-07-14 11:00:54.375 195 12311.17 14.65 55055.62 88888.00 2007-07-14 11:00:54.500 195 12311.17 14.68 55055.57 88888.00 2007-07-14 11:00:54.625 195 12311.15 14.68 55055.57 88888.00 2007-07-14 11:00:54.750 195 12311.08 14.70 55055.57 88888.00 2007-07-14 11:00:54.875 195 12311.08 14.72 55055.57 88888.00 2007-07-14 11:00:55.000 195 12311.08 14.68 55055.55 88888.00 2007-07-14 11:00:55.125 195 12311.08 14.65 55055.57 88888.00 2007-07-14 11:00:55.250 195 12311.10 14.70 55055.57 88888.00 2007-07-14 11:00:55.375 195 12311.05 14.68 55055.55 88888.00 2007-07-14 11:00:55.500 195 12311.00 14.65 55055.53 88888.00 2007-07-14 11:00:55.625 195 12310.98 14.68 55055.53 88888.00 2007-07-14 11:00:55.750 195 12310.98 14.62 55055.55 88888.00 2007-07-14 11:00:55.875 195 12311.02 14.57 55055.53 88888.00 2007-07-14 11:00:56.000 195 12310.98 14.55 55055.55 88888.00 2007-07-14 11:00:56.125 195 12310.88 14.55 55055.55 88888.00 2007-07-14 11:00:56.250 195 12310.83 14.50 55055.47 88888.00 2007-07-14 11:00:56.375 195 12310.83 14.50 55055.50 88888.00 2007-07-14 11:00:56.500 195 12310.77 14.45 55055.47 88888.00 2007-07-14 11:00:56.625 195 12310.77 14.47 55055.53 88888.00 2007-07-14 11:00:56.750 195 12310.77 14.47 55055.53 88888.00 2007-07-14 11:00:56.875 195 12310.77 14.50 55055.55 88888.00 2007-07-14 11:00:57.000 195 12310.67 14.43 55055.53 88888.00 2007-07-14 11:00:57.125 195 12310.60 14.40 55055.55 88888.00 2007-07-14 11:00:57.250 195 12310.52 14.30 55055.53 88888.00 2007-07-14 11:00:57.375 195 12310.60 14.25 55055.45 88888.00 2007-07-14 11:00:57.500 195 12310.60 14.25 55055.40 88888.00 2007-07-14 11:00:57.625 195 12310.62 14.28 55055.47 88888.00 2007-07-14 11:00:57.750 195 12310.60 14.22 55055.50 88888.00 2007-07-14 11:00:57.875 195 12310.58 14.22 55055.53 88888.00 2007-07-14 11:00:58.000 195 12310.58 14.18 55055.47 88888.00 2007-07-14 11:00:58.125 195 12310.50 14.12 55055.47 88888.00 2007-07-14 11:00:58.250 195 12310.40 14.10 55055.50 88888.00 2007-07-14 11:00:58.375 195 12310.42 14.10 55055.53 88888.00 2007-07-14 11:00:58.500 195 12310.42 14.00 55055.47 88888.00 2007-07-14 11:00:58.625 195 12310.40 13.97 55055.47 88888.00 2007-07-14 11:00:58.750 195 12310.35 13.93 55055.47 88888.00 2007-07-14 11:00:58.875 195 12310.35 13.90 55055.45 88888.00 2007-07-14 11:00:59.000 195 12310.42 13.90 55055.45 88888.00 2007-07-14 11:00:59.125 195 12310.42 13.88 55055.45 88888.00 2007-07-14 11:00:59.250 195 12310.35 13.82 55055.45 88888.00 2007-07-14 11:00:59.375 195 12310.38 13.85 55055.43 88888.00 2007-07-14 11:00:59.500 195 12310.45 13.85 55055.45 88888.00 2007-07-14 11:00:59.625 195 12310.42 13.82 55055.43 88888.00 2007-07-14 11:00:59.750 195 12310.48 13.82 55055.40 88888.00 2007-07-14 11:00:59.875 195 12310.50 13.80 55055.40 88888.00 2007-07-14 11:01:00.000 195 12310.50 13.80 55055.35 88888.00 2007-07-14 11:01:00.125 195 12310.55 13.80 55055.38 88888.00 2007-07-14 11:01:00.250 195 12310.55 13.80 55055.38 88888.00 2007-07-14 11:01:00.375 195 12310.58 13.85 55055.40 88888.00 2007-07-14 11:01:00.500 195 12310.60 13.88 55055.40 88888.00 2007-07-14 11:01:00.625 195 12310.62 13.90 55055.43 88888.00 2007-07-14 11:01:00.750 195 12310.58 13.88 55055.40 88888.00 2007-07-14 11:01:00.875 195 12310.50 13.82 55055.35 88888.00 2007-07-14 11:01:01.000 195 12310.50 13.88 55055.35 88888.00 2007-07-14 11:01:01.125 195 12310.45 13.93 55055.35 88888.00 2007-07-14 11:01:01.250 195 12310.45 13.93 55055.30 88888.00 2007-07-14 11:01:01.375 195 12310.52 13.97 55055.35 88888.00 2007-07-14 11:01:01.500 195 12310.60 14.05 55055.38 88888.00 2007-07-14 11:01:01.625 195 12310.58 14.03 55055.35 88888.00 2007-07-14 11:01:01.750 195 12310.45 14.05 55055.30 88888.00 2007-07-14 11:01:01.875 195 12310.40 14.07 55055.30 88888.00 2007-07-14 11:01:02.000 195 12310.48 14.05 55055.30 88888.00 2007-07-14 11:01:02.125 195 12310.50 14.03 55055.28 88888.00 2007-07-14 11:01:02.250 195 12310.48 14.03 55055.28 88888.00 2007-07-14 11:01:02.375 195 12310.45 14.03 55055.28 88888.00 2007-07-14 11:01:02.500 195 12310.52 14.05 55055.25 88888.00 2007-07-14 11:01:02.625 195 12310.52 14.03 55055.25 88888.00 2007-07-14 11:01:02.750 195 12310.50 13.97 55055.22 88888.00 2007-07-14 11:01:02.875 195 12310.48 13.95 55055.22 88888.00 2007-07-14 11:01:03.000 195 12310.50 13.97 55055.20 88888.00 2007-07-14 11:01:03.125 195 12310.50 13.95 55055.20 88888.00 2007-07-14 11:01:03.250 195 12310.55 13.97 55055.22 88888.00 2007-07-14 11:01:03.375 195 12310.60 13.97 55055.22 88888.00 2007-07-14 11:01:03.500 195 12310.52 13.97 55055.18 88888.00 2007-07-14 11:01:03.625 195 12310.45 13.95 55055.15 88888.00 2007-07-14 11:01:03.750 195 12310.40 13.90 55055.18 88888.00 2007-07-14 11:01:03.875 195 12310.45 13.93 55055.20 88888.00 2007-07-14 11:01:04.000 195 12310.40 13.85 55055.18 88888.00 2007-07-14 11:01:04.125 195 12310.35 13.82 55055.18 88888.00 2007-07-14 11:01:04.250 195 12310.30 13.82 55055.20 88888.00 2007-07-14 11:01:04.375 195 12310.27 13.82 55055.18 88888.00 2007-07-14 11:01:04.500 195 12310.30 13.82 55055.18 88888.00 2007-07-14 11:01:04.625 195 12310.25 13.82 55055.18 88888.00 2007-07-14 11:01:04.750 195 12310.23 13.78 55055.18 88888.00 2007-07-14 11:01:04.875 195 12310.23 13.70 55055.15 88888.00 2007-07-14 11:01:05.000 195 12310.23 13.68 55055.12 88888.00 2007-07-14 11:01:05.125 195 12310.20 13.70 55055.15 88888.00 2007-07-14 11:01:05.250 195 12310.20 13.62 55055.15 88888.00 2007-07-14 11:01:05.375 195 12310.15 13.62 55055.18 88888.00 2007-07-14 11:01:05.500 195 12310.02 13.57 55055.15 88888.00 2007-07-14 11:01:05.625 195 12310.02 13.57 55055.18 88888.00 2007-07-14 11:01:05.750 195 12310.08 13.57 55055.15 88888.00 2007-07-14 11:01:05.875 195 12310.08 13.53 55055.15 88888.00 2007-07-14 11:01:06.000 195 12310.08 13.43 55055.12 88888.00 2007-07-14 11:01:06.125 195 12310.12 13.47 55055.15 88888.00 2007-07-14 11:01:06.250 195 12310.05 13.47 55055.15 88888.00 2007-07-14 11:01:06.375 195 12310.02 13.45 55055.12 88888.00 2007-07-14 11:01:06.500 195 12310.05 13.45 55055.12 88888.00 2007-07-14 11:01:06.625 195 12310.05 13.43 55055.10 88888.00 2007-07-14 11:01:06.750 195 12310.08 13.40 55055.10 88888.00 2007-07-14 11:01:06.875 195 12310.17 13.38 55055.10 88888.00 2007-07-14 11:01:07.000 195 12310.25 13.43 55055.10 88888.00 2007-07-14 11:01:07.125 195 12310.25 13.45 55055.10 88888.00 2007-07-14 11:01:07.250 195 12310.23 13.43 55055.05 88888.00 2007-07-14 11:01:07.375 195 12310.27 13.45 55055.07 88888.00 2007-07-14 11:01:07.500 195 12310.30 13.50 55055.07 88888.00 2007-07-14 11:01:07.625 195 12310.27 13.47 55055.00 88888.00 2007-07-14 11:01:07.750 195 12310.30 13.45 55055.03 88888.00 2007-07-14 11:01:07.875 195 12310.30 13.47 55055.03 88888.00 2007-07-14 11:01:08.000 195 12310.35 13.50 55055.00 88888.00 2007-07-14 11:01:08.125 195 12310.45 13.47 55054.97 88888.00 2007-07-14 11:01:08.250 195 12310.55 13.43 55054.95 88888.00 2007-07-14 11:01:08.375 195 12310.60 13.47 55054.97 88888.00 2007-07-14 11:01:08.500 195 12310.50 13.47 55055.00 88888.00 2007-07-14 11:01:08.625 195 12310.48 13.50 55055.00 88888.00 2007-07-14 11:01:08.750 195 12310.52 13.47 55054.95 88888.00 2007-07-14 11:01:08.875 195 12310.55 13.40 55054.93 88888.00 2007-07-14 11:01:09.000 195 12310.58 13.43 55054.93 88888.00 2007-07-14 11:01:09.125 195 12310.55 13.40 55054.90 88888.00 2007-07-14 11:01:09.250 195 12310.55 13.35 55054.93 88888.00 2007-07-14 11:01:09.375 195 12310.55 13.38 55054.93 88888.00 2007-07-14 11:01:09.500 195 12310.52 13.43 55054.95 88888.00 2007-07-14 11:01:09.625 195 12310.58 13.45 55054.93 88888.00 2007-07-14 11:01:09.750 195 12310.58 13.43 55054.90 88888.00 2007-07-14 11:01:09.875 195 12310.52 13.35 55054.95 88888.00 2007-07-14 11:01:10.000 195 12310.48 13.32 55054.93 88888.00 2007-07-14 11:01:10.125 195 12310.48 13.28 55054.88 88888.00 2007-07-14 11:01:10.250 195 12310.50 13.25 55054.85 88888.00 2007-07-14 11:01:10.375 195 12310.55 13.28 55054.90 88888.00 2007-07-14 11:01:10.500 195 12310.48 13.25 55054.88 88888.00 2007-07-14 11:01:10.625 195 12310.48 13.20 55054.90 88888.00 2007-07-14 11:01:10.750 195 12310.52 13.18 55054.90 88888.00 2007-07-14 11:01:10.875 195 12310.50 13.15 55054.88 88888.00 2007-07-14 11:01:11.000 195 12310.45 13.12 55054.88 88888.00 2007-07-14 11:01:11.125 195 12310.40 13.05 55054.93 88888.00 2007-07-14 11:01:11.250 195 12310.42 13.03 55054.93 88888.00 2007-07-14 11:01:11.375 195 12310.42 13.00 55054.88 88888.00 2007-07-14 11:01:11.500 195 12310.38 12.93 55054.90 88888.00 2007-07-14 11:01:11.625 195 12310.35 12.85 55054.90 88888.00 2007-07-14 11:01:11.750 195 12310.38 12.85 55054.88 88888.00 2007-07-14 11:01:11.875 195 12310.45 12.82 55054.88 88888.00 2007-07-14 11:01:12.000 195 12310.48 12.78 55054.88 88888.00 2007-07-14 11:01:12.125 195 12310.33 12.75 55054.88 88888.00 2007-07-14 11:01:12.250 195 12310.30 12.65 55054.85 88888.00 2007-07-14 11:01:12.375 195 12310.38 12.62 55054.82 88888.00 2007-07-14 11:01:12.500 195 12310.33 12.60 55054.82 88888.00 2007-07-14 11:01:12.625 195 12310.30 12.60 55054.88 88888.00 2007-07-14 11:01:12.750 195 12310.35 12.55 55054.85 88888.00 2007-07-14 11:01:12.875 195 12310.35 12.47 55054.82 88888.00 2007-07-14 11:01:13.000 195 12310.35 12.45 55054.82 88888.00 2007-07-14 11:01:13.125 195 12310.38 12.45 55054.85 88888.00 2007-07-14 11:01:13.250 195 12310.35 12.45 55054.82 88888.00 2007-07-14 11:01:13.375 195 12310.33 12.40 55054.82 88888.00 2007-07-14 11:01:13.500 195 12310.25 12.32 55054.80 88888.00 2007-07-14 11:01:13.625 195 12310.33 12.35 55054.75 88888.00 2007-07-14 11:01:13.750 195 12310.40 12.40 55054.75 88888.00 2007-07-14 11:01:13.875 195 12310.33 12.35 55054.75 88888.00 2007-07-14 11:01:14.000 195 12310.33 12.32 55054.75 88888.00 2007-07-14 11:01:14.125 195 12310.35 12.25 55054.78 88888.00 2007-07-14 11:01:14.250 195 12310.30 12.25 55054.75 88888.00 2007-07-14 11:01:14.375 195 12310.35 12.32 55054.75 88888.00 2007-07-14 11:01:14.500 195 12310.48 12.38 55054.72 88888.00 2007-07-14 11:01:14.625 195 12310.52 12.30 55054.75 88888.00 2007-07-14 11:01:14.750 195 12310.55 12.28 55054.72 88888.00 2007-07-14 11:01:14.875 195 12310.58 12.30 55054.72 88888.00 2007-07-14 11:01:15.000 195 12310.58 12.25 55054.65 88888.00 2007-07-14 11:01:15.125 195 12310.58 12.25 55054.65 88888.00 2007-07-14 11:01:15.250 195 12310.58 12.18 55054.68 88888.00 2007-07-14 11:01:15.375 195 12310.62 12.15 55054.68 88888.00 2007-07-14 11:01:15.500 195 12310.65 12.20 55054.62 88888.00 2007-07-14 11:01:15.625 195 12310.70 12.22 55054.62 88888.00 2007-07-14 11:01:15.750 195 12310.80 12.22 55054.65 88888.00 2007-07-14 11:01:15.875 195 12310.83 12.18 55054.62 88888.00 2007-07-14 11:01:16.000 195 12310.90 12.18 55054.62 88888.00 2007-07-14 11:01:16.125 195 12310.98 12.12 55054.60 88888.00 2007-07-14 11:01:16.250 195 12311.00 12.12 55054.57 88888.00 2007-07-14 11:01:16.375 195 12311.05 12.15 55054.57 88888.00 2007-07-14 11:01:16.500 195 12311.05 12.20 55054.57 88888.00 2007-07-14 11:01:16.625 195 12311.08 12.22 55054.57 88888.00 2007-07-14 11:01:16.750 195 12311.02 12.22 55054.57 88888.00 2007-07-14 11:01:16.875 195 12311.02 12.18 55054.57 88888.00 2007-07-14 11:01:17.000 195 12311.08 12.25 55054.57 88888.00 2007-07-14 11:01:17.125 195 12311.10 12.22 55054.55 88888.00 2007-07-14 11:01:17.250 195 12311.10 12.20 55054.53 88888.00 2007-07-14 11:01:17.375 195 12311.10 12.28 55054.55 88888.00 2007-07-14 11:01:17.500 195 12311.12 12.25 55054.53 88888.00 2007-07-14 11:01:17.625 195 12311.20 12.22 55054.53 88888.00 2007-07-14 11:01:17.750 195 12311.30 12.38 55054.53 88888.00 2007-07-14 11:01:17.875 195 12311.33 12.43 55054.53 88888.00 2007-07-14 11:01:18.000 195 12311.27 12.35 55054.53 88888.00 2007-07-14 11:01:18.125 195 12311.27 12.32 55054.50 88888.00 2007-07-14 11:01:18.250 195 12311.23 12.32 55054.50 88888.00 2007-07-14 11:01:18.375 195 12311.27 12.38 55054.53 88888.00 2007-07-14 11:01:18.500 195 12311.40 12.40 55054.53 88888.00 2007-07-14 11:01:18.625 195 12311.40 12.43 55054.50 88888.00 2007-07-14 11:01:18.750 195 12311.33 12.40 55054.50 88888.00 2007-07-14 11:01:18.875 195 12311.27 12.40 55054.50 88888.00 2007-07-14 11:01:19.000 195 12311.25 12.43 55054.47 88888.00 2007-07-14 11:01:19.125 195 12311.27 12.47 55054.50 88888.00 2007-07-14 11:01:19.250 195 12311.25 12.45 55054.50 88888.00 2007-07-14 11:01:19.375 195 12311.20 12.47 55054.53 88888.00 2007-07-14 11:01:19.500 195 12311.20 12.47 55054.53 88888.00 2007-07-14 11:01:19.625 195 12311.20 12.47 55054.53 88888.00 2007-07-14 11:01:19.750 195 12311.10 12.45 55054.50 88888.00 2007-07-14 11:01:19.875 195 12311.05 12.45 55054.45 88888.00 2007-07-14 11:01:20.000 195 12311.00 12.45 55054.45 88888.00 2007-07-14 11:01:20.125 195 12310.95 12.43 55054.45 88888.00 2007-07-14 11:01:20.250 195 12310.90 12.40 55054.47 88888.00 2007-07-14 11:01:20.375 195 12310.92 12.43 55054.50 88888.00 2007-07-14 11:01:20.500 195 12310.88 12.40 55054.47 88888.00 2007-07-14 11:01:20.625 195 12310.83 12.43 55054.47 88888.00 2007-07-14 11:01:20.750 195 12310.80 12.40 55054.50 88888.00 2007-07-14 11:01:20.875 195 12310.70 12.32 55054.50 88888.00 2007-07-14 11:01:21.000 195 12310.67 12.32 55054.50 88888.00 2007-07-14 11:01:21.125 195 12310.70 12.32 55054.50 88888.00 2007-07-14 11:01:21.250 195 12310.67 12.28 55054.53 88888.00 2007-07-14 11:01:21.375 195 12310.62 12.30 55054.53 88888.00 2007-07-14 11:01:21.500 195 12310.52 12.22 55054.50 88888.00 2007-07-14 11:01:21.625 195 12310.50 12.20 55054.50 88888.00 2007-07-14 11:01:21.750 195 12310.50 12.22 55054.50 88888.00 2007-07-14 11:01:21.875 195 12310.48 12.20 55054.53 88888.00 2007-07-14 11:01:22.000 195 12310.38 12.18 55054.53 88888.00 2007-07-14 11:01:22.125 195 12310.27 12.18 55054.53 88888.00 2007-07-14 11:01:22.250 195 12310.27 12.22 55054.53 88888.00 2007-07-14 11:01:22.375 195 12310.27 12.22 55054.53 88888.00 2007-07-14 11:01:22.500 195 12310.25 12.20 55054.50 88888.00 2007-07-14 11:01:22.625 195 12310.17 12.10 55054.50 88888.00 2007-07-14 11:01:22.750 195 12310.15 12.15 55054.53 88888.00 2007-07-14 11:01:22.875 195 12310.17 12.20 55054.53 88888.00 2007-07-14 11:01:23.000 195 12310.17 12.20 55054.55 88888.00 2007-07-14 11:01:23.125 195 12310.15 12.15 55054.53 88888.00 2007-07-14 11:01:23.250 195 12310.15 12.18 55054.55 88888.00 2007-07-14 11:01:23.375 195 12310.23 12.15 55054.55 88888.00 2007-07-14 11:01:23.500 195 12310.15 12.12 55054.57 88888.00 2007-07-14 11:01:23.625 195 12310.05 12.15 55054.57 88888.00 2007-07-14 11:01:23.750 195 12310.02 12.07 55054.55 88888.00 2007-07-14 11:01:23.875 195 12309.95 12.07 55054.55 88888.00 2007-07-14 11:01:24.000 195 12309.95 12.15 55054.57 88888.00 2007-07-14 11:01:24.125 195 12310.00 12.18 55054.60 88888.00 2007-07-14 11:01:24.250 195 12309.98 12.18 55054.60 88888.00 2007-07-14 11:01:24.375 195 12310.00 12.15 55054.57 88888.00 2007-07-14 11:01:24.500 195 12309.98 12.12 55054.60 88888.00 2007-07-14 11:01:24.625 195 12309.88 12.05 55054.57 88888.00 2007-07-14 11:01:24.750 195 12309.85 12.10 55054.55 88888.00 2007-07-14 11:01:24.875 195 12309.88 12.05 55054.57 88888.00 2007-07-14 11:01:25.000 195 12309.88 12.05 55054.57 88888.00 2007-07-14 11:01:25.125 195 12309.83 12.05 55054.57 88888.00 2007-07-14 11:01:25.250 195 12309.75 12.05 55054.57 88888.00 2007-07-14 11:01:25.375 195 12309.75 12.05 55054.55 88888.00 2007-07-14 11:01:25.500 195 12309.77 12.00 55054.55 88888.00 2007-07-14 11:01:25.625 195 12309.80 12.00 55054.53 88888.00 2007-07-14 11:01:25.750 195 12309.70 12.00 55054.55 88888.00 2007-07-14 11:01:25.875 195 12309.62 11.93 55054.57 88888.00 2007-07-14 11:01:26.000 195 12309.58 11.90 55054.57 88888.00 2007-07-14 11:01:26.125 195 12309.62 11.97 55054.62 88888.00 2007-07-14 11:01:26.250 195 12309.65 12.00 55054.62 88888.00 2007-07-14 11:01:26.375 195 12309.58 11.97 55054.60 88888.00 2007-07-14 11:01:26.500 195 12309.52 11.95 55054.57 88888.00 2007-07-14 11:01:26.625 195 12309.48 11.90 55054.60 88888.00 2007-07-14 11:01:26.750 195 12309.52 11.88 55054.60 88888.00 2007-07-14 11:01:26.875 195 12309.55 11.90 55054.60 88888.00 2007-07-14 11:01:27.000 195 12309.55 11.88 55054.62 88888.00 2007-07-14 11:01:27.125 195 12309.45 11.88 55054.57 88888.00 2007-07-14 11:01:27.250 195 12309.33 11.80 55054.57 88888.00 2007-07-14 11:01:27.375 195 12309.35 11.80 55054.57 88888.00 2007-07-14 11:01:27.500 195 12309.33 11.80 55054.62 88888.00 2007-07-14 11:01:27.625 195 12309.38 11.82 55054.62 88888.00 2007-07-14 11:01:27.750 195 12309.35 11.82 55054.65 88888.00 2007-07-14 11:01:27.875 195 12309.27 11.78 55054.60 88888.00 2007-07-14 11:01:28.000 195 12309.23 11.78 55054.60 88888.00 2007-07-14 11:01:28.125 195 12309.15 11.80 55054.65 88888.00 2007-07-14 11:01:28.250 195 12309.12 11.78 55054.65 88888.00 2007-07-14 11:01:28.375 195 12309.08 11.72 55054.60 88888.00 2007-07-14 11:01:28.500 195 12309.02 11.68 55054.60 88888.00 2007-07-14 11:01:28.625 195 12308.95 11.65 55054.60 88888.00 2007-07-14 11:01:28.750 195 12308.98 11.62 55054.60 88888.00 2007-07-14 11:01:28.875 195 12308.98 11.57 55054.60 88888.00 2007-07-14 11:01:29.000 195 12308.83 11.55 55054.57 88888.00 2007-07-14 11:01:29.125 195 12308.80 11.53 55054.60 88888.00 2007-07-14 11:01:29.250 195 12308.80 11.50 55054.65 88888.00 2007-07-14 11:01:29.375 195 12308.77 11.53 55054.62 88888.00 2007-07-14 11:01:29.500 195 12308.73 11.53 55054.62 88888.00 2007-07-14 11:01:29.625 195 12308.70 11.53 55054.60 88888.00 2007-07-14 11:01:29.750 195 12308.60 11.47 55054.62 88888.00 2007-07-14 11:01:29.875 195 12308.58 11.47 55054.65 88888.00 2007-07-14 11:01:30.000 195 12308.58 11.53 55054.62 88888.00 2007-07-14 11:01:30.125 195 12308.50 11.47 55054.60 88888.00 2007-07-14 11:01:30.250 195 12308.48 11.43 55054.60 88888.00 2007-07-14 11:01:30.375 195 12308.42 11.45 55054.60 88888.00 2007-07-14 11:01:30.500 195 12308.33 11.40 55054.60 88888.00 2007-07-14 11:01:30.625 195 12308.30 11.38 55054.57 88888.00 2007-07-14 11:01:30.750 195 12308.35 11.35 55054.57 88888.00 2007-07-14 11:01:30.875 195 12308.27 11.32 55054.57 88888.00 2007-07-14 11:01:31.000 195 12308.25 11.32 55054.55 88888.00 2007-07-14 11:01:31.125 195 12308.23 11.30 55054.53 88888.00 2007-07-14 11:01:31.250 195 12308.17 11.28 55054.55 88888.00 2007-07-14 11:01:31.375 195 12308.17 11.28 55054.55 88888.00 2007-07-14 11:01:31.500 195 12308.20 11.28 55054.50 88888.00 2007-07-14 11:01:31.625 195 12308.33 11.30 55054.55 88888.00 2007-07-14 11:01:31.750 195 12308.33 11.32 55054.57 88888.00 2007-07-14 11:01:31.875 195 12308.30 11.32 55054.55 88888.00 2007-07-14 11:01:32.000 195 12308.20 11.32 55054.53 88888.00 2007-07-14 11:01:32.125 195 12308.23 11.30 55054.53 88888.00 2007-07-14 11:01:32.250 195 12308.27 11.32 55054.47 88888.00 2007-07-14 11:01:32.375 195 12308.23 11.25 55054.45 88888.00 2007-07-14 11:01:32.500 195 12308.23 11.22 55054.47 88888.00 2007-07-14 11:01:32.625 195 12308.23 11.28 55054.47 88888.00 2007-07-14 11:01:32.750 195 12308.27 11.32 55054.55 88888.00 2007-07-14 11:01:32.875 195 12308.23 11.30 55054.55 88888.00 2007-07-14 11:01:33.000 195 12308.15 11.25 55054.47 88888.00 2007-07-14 11:01:33.125 195 12308.17 11.25 55054.53 88888.00 2007-07-14 11:01:33.250 195 12308.10 11.22 55054.53 88888.00 2007-07-14 11:01:33.375 195 12308.12 11.25 55054.50 88888.00 2007-07-14 11:01:33.500 195 12308.20 11.22 55054.50 88888.00 2007-07-14 11:01:33.625 195 12308.25 11.22 55054.47 88888.00 2007-07-14 11:01:33.750 195 12308.25 11.20 55054.47 88888.00 2007-07-14 11:01:33.875 195 12308.30 11.20 55054.45 88888.00 2007-07-14 11:01:34.000 195 12308.30 11.18 55054.40 88888.00 2007-07-14 11:01:34.125 195 12308.38 11.20 55054.40 88888.00 2007-07-14 11:01:34.250 195 12308.40 11.18 55054.38 88888.00 2007-07-14 11:01:34.375 195 12308.35 11.18 55054.38 88888.00 2007-07-14 11:01:34.500 195 12308.33 11.18 55054.35 88888.00 2007-07-14 11:01:34.625 195 12308.33 11.20 55054.35 88888.00 2007-07-14 11:01:34.750 195 12308.35 11.28 55054.38 88888.00 2007-07-14 11:01:34.875 195 12308.38 11.28 55054.35 88888.00 2007-07-14 11:01:35.000 195 12308.35 11.20 55054.30 88888.00 2007-07-14 11:01:35.125 195 12308.42 11.20 55054.30 88888.00 2007-07-14 11:01:35.250 195 12308.50 11.28 55054.30 88888.00 2007-07-14 11:01:35.375 195 12308.48 11.28 55054.25 88888.00 2007-07-14 11:01:35.500 195 12308.42 11.22 55054.28 88888.00 2007-07-14 11:01:35.625 195 12308.55 11.25 55054.25 88888.00 2007-07-14 11:01:35.750 195 12308.62 11.28 55054.25 88888.00 2007-07-14 11:01:35.875 195 12308.60 11.28 55054.22 88888.00 2007-07-14 11:01:36.000 195 12308.60 11.30 55054.22 88888.00 2007-07-14 11:01:36.125 195 12308.62 11.28 55054.22 88888.00 2007-07-14 11:01:36.250 195 12308.62 11.30 55054.25 88888.00 2007-07-14 11:01:36.375 195 12308.60 11.38 55054.20 88888.00 2007-07-14 11:01:36.500 195 12308.67 11.43 55054.18 88888.00 2007-07-14 11:01:36.625 195 12308.73 11.38 55054.18 88888.00 2007-07-14 11:01:36.750 195 12308.75 11.40 55054.15 88888.00 2007-07-14 11:01:36.875 195 12308.77 11.43 55054.15 88888.00 2007-07-14 11:01:37.000 195 12308.75 11.50 55054.15 88888.00 2007-07-14 11:01:37.125 195 12308.75 11.53 55054.15 88888.00 2007-07-14 11:01:37.250 195 12308.80 11.50 55054.12 88888.00 2007-07-14 11:01:37.375 195 12308.80 11.47 55054.12 88888.00 2007-07-14 11:01:37.500 195 12308.70 11.47 55054.07 88888.00 2007-07-14 11:01:37.625 195 12308.67 11.47 55054.05 88888.00 2007-07-14 11:01:37.750 195 12308.75 11.55 55054.10 88888.00 2007-07-14 11:01:37.875 195 12308.80 11.53 55054.10 88888.00 2007-07-14 11:01:38.000 195 12308.77 11.53 55054.07 88888.00 2007-07-14 11:01:38.125 195 12308.67 11.50 55054.07 88888.00 2007-07-14 11:01:38.250 195 12308.73 11.45 55054.07 88888.00 2007-07-14 11:01:38.375 195 12308.70 11.45 55054.05 88888.00 2007-07-14 11:01:38.500 195 12308.70 11.40 55054.00 88888.00 2007-07-14 11:01:38.625 195 12308.75 11.40 55053.97 88888.00 2007-07-14 11:01:38.750 195 12308.77 11.40 55054.00 88888.00 2007-07-14 11:01:38.875 195 12308.80 11.45 55054.00 88888.00 2007-07-14 11:01:39.000 195 12308.77 11.45 55053.97 88888.00 2007-07-14 11:01:39.125 195 12308.70 11.40 55053.95 88888.00 2007-07-14 11:01:39.250 195 12308.60 11.38 55053.95 88888.00 2007-07-14 11:01:39.375 195 12308.55 11.40 55053.93 88888.00 2007-07-14 11:01:39.500 195 12308.55 11.43 55053.93 88888.00 2007-07-14 11:01:39.625 195 12308.52 11.45 55053.90 88888.00 2007-07-14 11:01:39.750 195 12308.52 11.43 55053.88 88888.00 2007-07-14 11:01:39.875 195 12308.58 11.43 55053.90 88888.00 2007-07-14 11:01:40.000 195 12308.55 11.35 55053.85 88888.00 2007-07-14 11:01:40.125 195 12308.48 11.30 55053.80 88888.00 2007-07-14 11:01:40.250 195 12308.48 11.35 55053.85 88888.00 2007-07-14 11:01:40.375 195 12308.48 11.43 55053.85 88888.00 2007-07-14 11:01:40.500 195 12308.45 11.43 55053.85 88888.00 2007-07-14 11:01:40.625 195 12308.40 11.35 55053.82 88888.00 2007-07-14 11:01:40.750 195 12308.42 11.38 55053.85 88888.00 2007-07-14 11:01:40.875 195 12308.45 11.43 55053.82 88888.00 2007-07-14 11:01:41.000 195 12308.45 11.45 55053.82 88888.00 2007-07-14 11:01:41.125 195 12308.45 11.45 55053.82 88888.00 2007-07-14 11:01:41.250 195 12308.40 11.43 55053.80 88888.00 2007-07-14 11:01:41.375 195 12308.52 11.40 55053.78 88888.00 2007-07-14 11:01:41.500 195 12308.60 11.40 55053.78 88888.00 2007-07-14 11:01:41.625 195 12308.65 11.38 55053.75 88888.00 2007-07-14 11:01:41.750 195 12308.67 11.43 55053.72 88888.00 2007-07-14 11:01:41.875 195 12308.65 11.38 55053.70 88888.00 2007-07-14 11:01:42.000 195 12308.65 11.40 55053.70 88888.00 2007-07-14 11:01:42.125 195 12308.75 11.43 55053.72 88888.00 2007-07-14 11:01:42.250 195 12308.77 11.40 55053.70 88888.00 2007-07-14 11:01:42.375 195 12308.85 11.45 55053.70 88888.00 2007-07-14 11:01:42.500 195 12308.92 11.45 55053.68 88888.00 2007-07-14 11:01:42.625 195 12308.98 11.45 55053.68 88888.00 2007-07-14 11:01:42.750 195 12308.98 11.45 55053.62 88888.00 2007-07-14 11:01:42.875 195 12309.00 11.45 55053.62 88888.00 2007-07-14 11:01:43.000 195 12309.05 11.43 55053.62 88888.00 2007-07-14 11:01:43.125 195 12309.05 11.45 55053.62 88888.00 2007-07-14 11:01:43.250 195 12309.08 11.53 55053.60 88888.00 2007-07-14 11:01:43.375 195 12309.12 11.55 55053.57 88888.00 2007-07-14 11:01:43.500 195 12309.20 11.60 55053.57 88888.00 2007-07-14 11:01:43.625 195 12309.17 11.57 55053.57 88888.00 2007-07-14 11:01:43.750 195 12309.15 11.53 55053.55 88888.00 2007-07-14 11:01:43.875 195 12309.23 11.55 55053.53 88888.00 2007-07-14 11:01:44.000 195 12309.33 11.60 55053.55 88888.00 2007-07-14 11:01:44.125 195 12309.38 11.65 55053.55 88888.00 2007-07-14 11:01:44.250 195 12309.33 11.57 55053.47 88888.00 2007-07-14 11:01:44.375 195 12309.38 11.65 55053.47 88888.00 2007-07-14 11:01:44.500 195 12309.42 11.65 55053.47 88888.00 2007-07-14 11:01:44.625 195 12309.45 11.62 55053.47 88888.00 2007-07-14 11:01:44.750 195 12309.45 11.60 55053.45 88888.00 2007-07-14 11:01:44.875 195 12309.40 11.57 55053.43 88888.00 2007-07-14 11:01:45.000 195 12309.45 11.57 55053.43 88888.00 2007-07-14 11:01:45.125 195 12309.48 11.55 55053.40 88888.00 2007-07-14 11:01:45.250 195 12309.52 11.53 55053.43 88888.00 2007-07-14 11:01:45.375 195 12309.55 11.53 55053.43 88888.00 2007-07-14 11:01:45.500 195 12309.55 11.53 55053.45 88888.00 2007-07-14 11:01:45.625 195 12309.60 11.55 55053.45 88888.00 2007-07-14 11:01:45.750 195 12309.60 11.60 55053.43 88888.00 2007-07-14 11:01:45.875 195 12309.58 11.53 55053.38 88888.00 2007-07-14 11:01:46.000 195 12309.60 11.53 55053.38 88888.00 2007-07-14 11:01:46.125 195 12309.55 11.55 55053.38 88888.00 2007-07-14 11:01:46.250 195 12309.48 11.53 55053.32 88888.00 2007-07-14 11:01:46.375 195 12309.45 11.55 55053.35 88888.00 2007-07-14 11:01:46.500 195 12309.50 11.57 55053.38 88888.00 2007-07-14 11:01:46.625 195 12309.52 11.53 55053.35 88888.00 2007-07-14 11:01:46.750 195 12309.52 11.53 55053.32 88888.00 2007-07-14 11:01:46.875 195 12309.60 11.57 55053.32 88888.00 2007-07-14 11:01:47.000 195 12309.62 11.50 55053.30 88888.00 2007-07-14 11:01:47.125 195 12309.52 11.50 55053.28 88888.00 2007-07-14 11:01:47.250 195 12309.42 11.47 55053.28 88888.00 2007-07-14 11:01:47.375 195 12309.35 11.47 55053.28 88888.00 2007-07-14 11:01:47.500 195 12309.33 11.47 55053.25 88888.00 2007-07-14 11:01:47.625 195 12309.33 11.47 55053.25 88888.00 2007-07-14 11:01:47.750 195 12309.35 11.47 55053.25 88888.00 2007-07-14 11:01:47.875 195 12309.33 11.53 55053.28 88888.00 2007-07-14 11:01:48.000 195 12309.30 11.53 55053.22 88888.00 2007-07-14 11:01:48.125 195 12309.23 11.45 55053.22 88888.00 2007-07-14 11:01:48.250 195 12309.10 11.45 55053.25 88888.00 2007-07-14 11:01:48.375 195 12309.08 11.45 55053.28 88888.00 2007-07-14 11:01:48.500 195 12309.12 11.40 55053.30 88888.00 2007-07-14 11:01:48.625 195 12309.10 11.38 55053.22 88888.00 2007-07-14 11:01:48.750 195 12309.12 11.40 55053.25 88888.00 2007-07-14 11:01:48.875 195 12309.10 11.38 55053.22 88888.00 2007-07-14 11:01:49.000 195 12309.08 11.32 55053.20 88888.00 2007-07-14 11:01:49.125 195 12309.02 11.30 55053.18 88888.00 2007-07-14 11:01:49.250 195 12309.08 11.30 55053.22 88888.00 2007-07-14 11:01:49.375 195 12309.10 11.32 55053.22 88888.00 2007-07-14 11:01:49.500 195 12309.08 11.32 55053.25 88888.00 2007-07-14 11:01:49.625 195 12309.12 11.28 55053.20 88888.00 2007-07-14 11:01:49.750 195 12309.12 11.20 55053.18 88888.00 2007-07-14 11:01:49.875 195 12309.15 11.18 55053.18 88888.00 2007-07-14 11:01:50.000 195 12309.15 11.18 55053.18 88888.00 2007-07-14 11:01:50.125 195 12309.17 11.22 55053.18 88888.00 2007-07-14 11:01:50.250 195 12309.20 11.25 55053.20 88888.00 2007-07-14 11:01:50.375 195 12309.23 11.25 55053.15 88888.00 2007-07-14 11:01:50.500 195 12309.20 11.22 55053.15 88888.00 2007-07-14 11:01:50.625 195 12309.20 11.18 55053.12 88888.00 2007-07-14 11:01:50.750 195 12309.25 11.15 55053.10 88888.00 2007-07-14 11:01:50.875 195 12309.23 11.15 55053.12 88888.00 2007-07-14 11:01:51.000 195 12309.25 11.20 55053.10 88888.00 2007-07-14 11:01:51.125 195 12309.30 11.25 55053.12 88888.00 2007-07-14 11:01:51.250 195 12309.35 11.30 55053.18 88888.00 2007-07-14 11:01:51.375 195 12309.40 11.25 55053.15 88888.00 2007-07-14 11:01:51.500 195 12309.38 11.20 55053.12 88888.00 2007-07-14 11:01:51.625 195 12309.33 11.25 55053.10 88888.00 2007-07-14 11:01:51.750 195 12309.27 11.28 55053.07 88888.00 2007-07-14 11:01:51.875 195 12309.25 11.22 55053.07 88888.00 2007-07-14 11:01:52.000 195 12309.20 11.18 55053.07 88888.00 2007-07-14 11:01:52.125 195 12309.17 11.20 55053.10 88888.00 2007-07-14 11:01:52.250 195 12309.12 11.30 55053.12 88888.00 2007-07-14 11:01:52.375 195 12309.12 11.35 55053.12 88888.00 2007-07-14 11:01:52.500 195 12309.15 11.28 55053.10 88888.00 2007-07-14 11:01:52.625 195 12309.15 11.28 55053.07 88888.00 2007-07-14 11:01:52.750 195 12309.12 11.28 55053.10 88888.00 2007-07-14 11:01:52.875 195 12309.05 11.25 55053.07 88888.00 2007-07-14 11:01:53.000 195 12309.05 11.25 55053.10 88888.00 2007-07-14 11:01:53.125 195 12309.00 11.22 55053.07 88888.00 2007-07-14 11:01:53.250 195 12308.98 11.25 55053.12 88888.00 2007-07-14 11:01:53.375 195 12308.92 11.25 55053.15 88888.00 2007-07-14 11:01:53.500 195 12308.92 11.25 55053.15 88888.00 2007-07-14 11:01:53.625 195 12308.92 11.22 55053.10 88888.00 2007-07-14 11:01:53.750 195 12308.92 11.15 55053.07 88888.00 2007-07-14 11:01:53.875 195 12308.90 11.12 55053.10 88888.00 2007-07-14 11:01:54.000 195 12308.80 11.12 55053.05 88888.00 2007-07-14 11:01:54.125 195 12308.70 11.07 55053.07 88888.00 2007-07-14 11:01:54.250 195 12308.67 11.10 55053.10 88888.00 2007-07-14 11:01:54.375 195 12308.65 11.05 55053.07 88888.00 2007-07-14 11:01:54.500 195 12308.62 11.03 55053.05 88888.00 2007-07-14 11:01:54.625 195 12308.58 10.93 55053.03 88888.00 2007-07-14 11:01:54.750 195 12308.48 10.90 55053.03 88888.00 2007-07-14 11:01:54.875 195 12308.35 10.95 55053.03 88888.00 2007-07-14 11:01:55.000 195 12308.35 11.00 55053.07 88888.00 2007-07-14 11:01:55.125 195 12308.33 11.00 55053.05 88888.00 2007-07-14 11:01:55.250 195 12308.25 10.97 55053.05 88888.00 2007-07-14 11:01:55.375 195 12308.17 10.93 55053.05 88888.00 2007-07-14 11:01:55.500 195 12308.08 10.93 55053.05 88888.00 2007-07-14 11:01:55.625 195 12308.02 11.00 55053.05 88888.00 2007-07-14 11:01:55.750 195 12307.90 10.97 55053.05 88888.00 2007-07-14 11:01:55.875 195 12307.80 10.88 55053.10 88888.00 2007-07-14 11:01:56.000 195 12307.73 10.90 55053.10 88888.00 2007-07-14 11:01:56.125 195 12307.67 10.88 55053.12 88888.00 2007-07-14 11:01:56.250 195 12307.55 10.85 55053.10 88888.00 2007-07-14 11:01:56.375 195 12307.42 10.75 55053.05 88888.00 2007-07-14 11:01:56.500 195 12307.42 10.75 55053.03 88888.00 2007-07-14 11:01:56.625 195 12307.45 10.78 55053.05 88888.00 2007-07-14 11:01:56.750 195 12307.35 10.78 55053.05 88888.00 2007-07-14 11:01:56.875 195 12307.33 10.78 55053.05 88888.00 2007-07-14 11:01:57.000 195 12307.30 10.75 55053.03 88888.00 2007-07-14 11:01:57.125 195 12307.35 10.78 55053.05 88888.00 2007-07-14 11:01:57.250 195 12307.35 10.78 55053.07 88888.00 2007-07-14 11:01:57.375 195 12307.30 10.78 55053.05 88888.00 2007-07-14 11:01:57.500 195 12307.23 10.72 55053.03 88888.00 2007-07-14 11:01:57.625 195 12307.25 10.70 55053.03 88888.00 2007-07-14 11:01:57.750 195 12307.38 10.75 55053.07 88888.00 2007-07-14 11:01:57.875 195 12307.35 10.68 55053.03 88888.00 2007-07-14 11:01:58.000 195 12307.30 10.65 55053.00 88888.00 2007-07-14 11:01:58.125 195 12307.25 10.65 55052.97 88888.00 2007-07-14 11:01:58.250 195 12307.23 10.70 55052.97 88888.00 2007-07-14 11:01:58.375 195 12307.30 10.65 55052.95 88888.00 2007-07-14 11:01:58.500 195 12307.30 10.62 55052.97 88888.00 2007-07-14 11:01:58.625 195 12307.30 10.65 55052.97 88888.00 2007-07-14 11:01:58.750 195 12307.33 10.72 55052.95 88888.00 2007-07-14 11:01:58.875 195 12307.35 10.68 55052.95 88888.00 2007-07-14 11:01:59.000 195 12307.45 10.72 55052.95 88888.00 2007-07-14 11:01:59.125 195 12307.45 10.72 55052.93 88888.00 2007-07-14 11:01:59.250 195 12307.40 10.70 55052.93 88888.00 2007-07-14 11:01:59.375 195 12307.42 10.72 55052.93 88888.00 2007-07-14 11:01:59.500 195 12307.38 10.75 55052.90 88888.00 2007-07-14 11:01:59.625 195 12307.38 10.75 55052.90 88888.00 2007-07-14 11:01:59.750 195 12307.35 10.80 55052.88 88888.00 2007-07-14 11:01:59.875 195 12307.30 10.82 55052.90 88888.00 2007-07-14 11:02:00.000 195 12307.27 10.85 55052.85 88888.00 2007-07-14 11:02:00.125 195 12307.20 10.85 55052.85 88888.00 2007-07-14 11:02:00.250 195 12307.17 10.90 55052.88 88888.00 2007-07-14 11:02:00.375 195 12307.17 10.85 55052.82 88888.00 2007-07-14 11:02:00.500 195 12307.12 10.80 55052.82 88888.00 2007-07-14 11:02:00.625 195 12307.05 10.78 55052.82 88888.00 2007-07-14 11:02:00.750 195 12306.98 10.78 55052.82 88888.00 2007-07-14 11:02:00.875 195 12306.98 10.80 55052.85 88888.00 2007-07-14 11:02:01.000 195 12307.08 10.88 55052.85 88888.00 2007-07-14 11:02:01.125 195 12307.08 10.82 55052.82 88888.00 2007-07-14 11:02:01.250 195 12307.00 10.78 55052.82 88888.00 2007-07-14 11:02:01.375 195 12307.02 10.80 55052.80 88888.00 2007-07-14 11:02:01.500 195 12307.00 10.75 55052.78 88888.00 2007-07-14 11:02:01.625 195 12307.05 10.78 55052.80 88888.00 2007-07-14 11:02:01.750 195 12307.08 10.88 55052.82 88888.00 2007-07-14 11:02:01.875 195 12307.02 10.88 55052.82 88888.00 2007-07-14 11:02:02.000 195 12306.92 10.85 55052.80 88888.00 2007-07-14 11:02:02.125 195 12306.95 10.82 55052.80 88888.00 2007-07-14 11:02:02.250 195 12306.92 10.82 55052.78 88888.00 2007-07-14 11:02:02.375 195 12306.90 10.78 55052.75 88888.00 2007-07-14 11:02:02.500 195 12306.85 10.82 55052.78 88888.00 2007-07-14 11:02:02.625 195 12306.80 10.85 55052.80 88888.00 2007-07-14 11:02:02.750 195 12306.73 10.85 55052.78 88888.00 2007-07-14 11:02:02.875 195 12306.70 10.85 55052.80 88888.00 2007-07-14 11:02:03.000 195 12306.70 10.82 55052.78 88888.00 2007-07-14 11:02:03.125 195 12306.62 10.85 55052.80 88888.00 2007-07-14 11:02:03.250 195 12306.48 10.85 55052.80 88888.00 2007-07-14 11:02:03.375 195 12306.48 10.88 55052.78 88888.00 2007-07-14 11:02:03.500 195 12306.45 10.88 55052.75 88888.00 2007-07-14 11:02:03.625 195 12306.42 10.85 55052.75 88888.00 2007-07-14 11:02:03.750 195 12306.33 10.82 55052.75 88888.00 2007-07-14 11:02:03.875 195 12306.35 10.85 55052.72 88888.00 2007-07-14 11:02:04.000 195 12306.33 10.82 55052.72 88888.00 2007-07-14 11:02:04.125 195 12306.27 10.80 55052.70 88888.00 2007-07-14 11:02:04.250 195 12306.25 10.75 55052.70 88888.00 2007-07-14 11:02:04.375 195 12306.30 10.80 55052.70 88888.00 2007-07-14 11:02:04.500 195 12306.25 10.80 55052.70 88888.00 2007-07-14 11:02:04.625 195 12306.17 10.78 55052.68 88888.00 2007-07-14 11:02:04.750 195 12306.17 10.80 55052.75 88888.00 2007-07-14 11:02:04.875 195 12306.23 10.82 55052.70 88888.00 2007-07-14 11:02:05.000 195 12306.17 10.82 55052.68 88888.00 2007-07-14 11:02:05.125 195 12306.10 10.80 55052.65 88888.00 2007-07-14 11:02:05.250 195 12306.15 10.78 55052.65 88888.00 2007-07-14 11:02:05.375 195 12306.17 10.78 55052.62 88888.00 2007-07-14 11:02:05.500 195 12306.08 10.75 55052.60 88888.00 2007-07-14 11:02:05.625 195 12306.10 10.80 55052.60 88888.00 2007-07-14 11:02:05.750 195 12306.15 10.80 55052.60 88888.00 2007-07-14 11:02:05.875 195 12306.25 10.82 55052.62 88888.00 2007-07-14 11:02:06.000 195 12306.25 10.78 55052.57 88888.00 2007-07-14 11:02:06.125 195 12306.33 10.82 55052.55 88888.00 2007-07-14 11:02:06.250 195 12306.30 10.80 55052.53 88888.00 2007-07-14 11:02:06.375 195 12306.35 10.80 55052.55 88888.00 2007-07-14 11:02:06.500 195 12306.35 10.75 55052.53 88888.00 2007-07-14 11:02:06.625 195 12306.35 10.78 55052.50 88888.00 2007-07-14 11:02:06.750 195 12306.38 10.85 55052.55 88888.00 2007-07-14 11:02:06.875 195 12306.45 10.90 55052.53 88888.00 2007-07-14 11:02:07.000 195 12306.48 10.85 55052.47 88888.00 2007-07-14 11:02:07.125 195 12306.40 10.80 55052.47 88888.00 2007-07-14 11:02:07.250 195 12306.30 10.75 55052.47 88888.00 2007-07-14 11:02:07.375 195 12306.30 10.78 55052.45 88888.00 2007-07-14 11:02:07.500 195 12306.35 10.78 55052.45 88888.00 2007-07-14 11:02:07.625 195 12306.35 10.80 55052.43 88888.00 2007-07-14 11:02:07.750 195 12306.30 10.90 55052.43 88888.00 2007-07-14 11:02:07.875 195 12306.35 10.93 55052.40 88888.00 2007-07-14 11:02:08.000 195 12306.33 10.88 55052.38 88888.00 2007-07-14 11:02:08.125 195 12306.27 10.90 55052.38 88888.00 2007-07-14 11:02:08.250 195 12306.25 10.85 55052.38 88888.00 2007-07-14 11:02:08.375 195 12306.33 10.80 55052.40 88888.00 2007-07-14 11:02:08.500 195 12306.42 10.82 55052.38 88888.00 2007-07-14 11:02:08.625 195 12306.38 10.78 55052.40 88888.00 2007-07-14 11:02:08.750 195 12306.35 10.78 55052.40 88888.00 2007-07-14 11:02:08.875 195 12306.38 10.78 55052.38 88888.00 2007-07-14 11:02:09.000 195 12306.40 10.72 55052.35 88888.00 2007-07-14 11:02:09.125 195 12306.38 10.70 55052.35 88888.00 2007-07-14 11:02:09.250 195 12306.35 10.75 55052.35 88888.00 2007-07-14 11:02:09.375 195 12306.40 10.80 55052.38 88888.00 2007-07-14 11:02:09.500 195 12306.40 10.70 55052.28 88888.00 2007-07-14 11:02:09.625 195 12306.38 10.68 55052.28 88888.00 2007-07-14 11:02:09.750 195 12306.38 10.72 55052.25 88888.00 2007-07-14 11:02:09.875 195 12306.40 10.70 55052.28 88888.00 2007-07-14 11:02:10.000 195 12306.33 10.68 55052.25 88888.00 2007-07-14 11:02:10.125 195 12306.30 10.70 55052.28 88888.00 2007-07-14 11:02:10.250 195 12306.33 10.62 55052.28 88888.00 2007-07-14 11:02:10.375 195 12306.38 10.57 55052.28 88888.00 2007-07-14 11:02:10.500 195 12306.33 10.57 55052.25 88888.00 2007-07-14 11:02:10.625 195 12306.30 10.53 55052.22 88888.00 2007-07-14 11:02:10.750 195 12306.20 10.55 55052.22 88888.00 2007-07-14 11:02:10.875 195 12306.30 10.53 55052.22 88888.00 2007-07-14 11:02:11.000 195 12306.33 10.53 55052.22 88888.00 2007-07-14 11:02:11.125 195 12306.27 10.53 55052.22 88888.00 2007-07-14 11:02:11.250 195 12306.25 10.55 55052.22 88888.00 2007-07-14 11:02:11.375 195 12306.25 10.53 55052.20 88888.00 2007-07-14 11:02:11.500 195 12306.20 10.45 55052.15 88888.00 2007-07-14 11:02:11.625 195 12306.20 10.43 55052.15 88888.00 2007-07-14 11:02:11.750 195 12306.17 10.47 55052.15 88888.00 2007-07-14 11:02:11.875 195 12306.17 10.45 55052.15 88888.00 2007-07-14 11:02:12.000 195 12306.15 10.40 55052.12 88888.00 2007-07-14 11:02:12.125 195 12306.10 10.40 55052.12 88888.00 2007-07-14 11:02:12.250 195 12306.15 10.38 55052.15 88888.00 2007-07-14 11:02:12.375 195 12306.17 10.43 55052.10 88888.00 2007-07-14 11:02:12.500 195 12306.15 10.35 55052.07 88888.00 2007-07-14 11:02:12.625 195 12306.12 10.38 55052.07 88888.00 2007-07-14 11:02:12.750 195 12306.12 10.35 55052.05 88888.00 2007-07-14 11:02:12.875 195 12306.10 10.38 55052.10 88888.00 2007-07-14 11:02:13.000 195 12306.08 10.40 55052.12 88888.00 2007-07-14 11:02:13.125 195 12306.02 10.35 55052.10 88888.00 2007-07-14 11:02:13.250 195 12306.02 10.22 55052.05 88888.00 2007-07-14 11:02:13.375 195 12306.05 10.20 55052.05 88888.00 2007-07-14 11:02:13.500 195 12306.10 10.25 55052.10 88888.00 2007-07-14 11:02:13.625 195 12306.02 10.28 55052.07 88888.00 2007-07-14 11:02:13.750 195 12305.98 10.22 55052.05 88888.00 2007-07-14 11:02:13.875 195 12306.05 10.22 55052.05 88888.00 2007-07-14 11:02:14.000 195 12306.02 10.18 55052.03 88888.00 2007-07-14 11:02:14.125 195 12306.00 10.18 55052.05 88888.00 2007-07-14 11:02:14.250 195 12306.00 10.20 55052.03 88888.00 2007-07-14 11:02:14.375 195 12306.00 10.15 55052.00 88888.00 2007-07-14 11:02:14.500 195 12306.08 10.10 55052.00 88888.00 2007-07-14 11:02:14.625 195 12306.08 10.12 55052.03 88888.00 2007-07-14 11:02:14.750 195 12306.12 10.12 55052.03 88888.00 2007-07-14 11:02:14.875 195 12306.10 10.10 55052.00 88888.00 2007-07-14 11:02:15.000 195 12306.10 10.07 55052.00 88888.00 2007-07-14 11:02:15.125 195 12306.10 10.05 55051.97 88888.00 2007-07-14 11:02:15.250 195 12306.10 10.00 55051.95 88888.00 2007-07-14 11:02:15.375 195 12306.17 10.00 55051.95 88888.00 2007-07-14 11:02:15.500 195 12306.17 10.00 55051.95 88888.00 2007-07-14 11:02:15.625 195 12306.15 10.00 55051.93 88888.00 2007-07-14 11:02:15.750 195 12306.15 10.00 55051.93 88888.00 2007-07-14 11:02:15.875 195 12306.25 10.03 55051.95 88888.00 2007-07-14 11:02:16.000 195 12306.23 10.03 55051.93 88888.00 2007-07-14 11:02:16.125 195 12306.20 10.00 55051.93 88888.00 2007-07-14 11:02:16.250 195 12306.20 10.00 55051.93 88888.00 2007-07-14 11:02:16.375 195 12306.30 10.03 55051.95 88888.00 2007-07-14 11:02:16.500 195 12306.38 10.05 55051.93 88888.00 2007-07-14 11:02:16.625 195 12306.40 10.03 55051.88 88888.00 2007-07-14 11:02:16.750 195 12306.40 10.00 55051.88 88888.00 2007-07-14 11:02:16.875 195 12306.38 10.00 55051.85 88888.00 2007-07-14 11:02:17.000 195 12306.33 10.05 55051.90 88888.00 2007-07-14 11:02:17.125 195 12306.35 10.10 55051.90 88888.00 2007-07-14 11:02:17.250 195 12306.30 10.05 55051.85 88888.00 2007-07-14 11:02:17.375 195 12306.38 10.00 55051.85 88888.00 2007-07-14 11:02:17.500 195 12306.40 10.05 55051.88 88888.00 2007-07-14 11:02:17.625 195 12306.38 10.05 55051.88 88888.00 2007-07-14 11:02:17.750 195 12306.33 10.00 55051.85 88888.00 2007-07-14 11:02:17.875 195 12306.33 9.97 55051.82 88888.00 2007-07-14 11:02:18.000 195 12306.33 10.00 55051.82 88888.00 2007-07-14 11:02:18.125 195 12306.30 10.00 55051.80 88888.00 2007-07-14 11:02:18.250 195 12306.33 10.00 55051.82 88888.00 2007-07-14 11:02:18.375 195 12306.33 9.97 55051.82 88888.00 2007-07-14 11:02:18.500 195 12306.30 9.93 55051.75 88888.00 2007-07-14 11:02:18.625 195 12306.25 9.95 55051.70 88888.00 2007-07-14 11:02:18.750 195 12306.23 9.95 55051.72 88888.00 2007-07-14 11:02:18.875 195 12306.30 9.93 55051.75 88888.00 2007-07-14 11:02:19.000 195 12306.30 9.93 55051.72 88888.00 2007-07-14 11:02:19.125 195 12306.17 9.90 55051.75 88888.00 2007-07-14 11:02:19.250 195 12306.12 9.88 55051.70 88888.00 2007-07-14 11:02:19.375 195 12306.12 9.88 55051.70 88888.00 2007-07-14 11:02:19.500 195 12306.17 9.88 55051.70 88888.00 2007-07-14 11:02:19.625 195 12306.25 9.93 55051.70 88888.00 2007-07-14 11:02:19.750 195 12306.25 9.93 55051.65 88888.00 2007-07-14 11:02:19.875 195 12306.23 9.90 55051.68 88888.00 2007-07-14 11:02:20.000 195 12306.20 9.88 55051.70 88888.00 2007-07-14 11:02:20.125 195 12306.17 9.95 55051.70 88888.00 2007-07-14 11:02:20.250 195 12306.23 10.00 55051.68 88888.00 2007-07-14 11:02:20.375 195 12306.27 10.03 55051.65 88888.00 2007-07-14 11:02:20.500 195 12306.23 9.97 55051.65 88888.00 2007-07-14 11:02:20.625 195 12306.20 9.93 55051.62 88888.00 2007-07-14 11:02:20.750 195 12306.20 9.95 55051.62 88888.00 2007-07-14 11:02:20.875 195 12306.25 9.97 55051.65 88888.00 2007-07-14 11:02:21.000 195 12306.30 10.03 55051.65 88888.00 2007-07-14 11:02:21.125 195 12306.20 9.95 55051.62 88888.00 2007-07-14 11:02:21.250 195 12306.12 9.90 55051.57 88888.00 2007-07-14 11:02:21.375 195 12306.20 9.90 55051.60 88888.00 2007-07-14 11:02:21.500 195 12306.20 9.88 55051.60 88888.00 2007-07-14 11:02:21.625 195 12306.20 9.85 55051.62 88888.00 2007-07-14 11:02:21.750 195 12306.20 9.85 55051.62 88888.00 2007-07-14 11:02:21.875 195 12306.23 9.88 55051.65 88888.00 2007-07-14 11:02:22.000 195 12306.25 9.88 55051.65 88888.00 2007-07-14 11:02:22.125 195 12306.27 9.88 55051.62 88888.00 2007-07-14 11:02:22.250 195 12306.25 9.82 55051.62 88888.00 2007-07-14 11:02:22.375 195 12306.27 9.78 55051.60 88888.00 2007-07-14 11:02:22.500 195 12306.25 9.78 55051.60 88888.00 2007-07-14 11:02:22.625 195 12306.25 9.78 55051.60 88888.00 2007-07-14 11:02:22.750 195 12306.20 9.75 55051.65 88888.00 2007-07-14 11:02:22.875 195 12306.30 9.80 55051.65 88888.00 2007-07-14 11:02:23.000 195 12306.35 9.85 55051.65 88888.00 2007-07-14 11:02:23.125 195 12306.35 9.80 55051.60 88888.00 2007-07-14 11:02:23.250 195 12306.33 9.78 55051.60 88888.00 2007-07-14 11:02:23.375 195 12306.40 9.78 55051.60 88888.00 2007-07-14 11:02:23.500 195 12306.38 9.75 55051.57 88888.00 2007-07-14 11:02:23.625 195 12306.40 9.78 55051.57 88888.00 2007-07-14 11:02:23.750 195 12306.38 9.78 55051.55 88888.00 2007-07-14 11:02:23.875 195 12306.42 9.72 55051.53 88888.00 2007-07-14 11:02:24.000 195 12306.42 9.70 55051.50 88888.00 2007-07-14 11:02:24.125 195 12306.40 9.72 55051.53 88888.00 2007-07-14 11:02:24.250 195 12306.42 9.72 55051.53 88888.00 2007-07-14 11:02:24.375 195 12306.45 9.68 55051.50 88888.00 2007-07-14 11:02:24.500 195 12306.42 9.68 55051.50 88888.00 2007-07-14 11:02:24.625 195 12306.48 9.68 55051.53 88888.00 2007-07-14 11:02:24.750 195 12306.50 9.65 55051.50 88888.00 2007-07-14 11:02:24.875 195 12306.48 9.62 55051.47 88888.00 2007-07-14 11:02:25.000 195 12306.50 9.60 55051.47 88888.00 2007-07-14 11:02:25.125 195 12306.58 9.57 55051.47 88888.00 2007-07-14 11:02:25.250 195 12306.58 9.60 55051.45 88888.00 2007-07-14 11:02:25.375 195 12306.55 9.60 55051.45 88888.00 2007-07-14 11:02:25.500 195 12306.52 9.57 55051.43 88888.00 2007-07-14 11:02:25.625 195 12306.60 9.55 55051.43 88888.00 2007-07-14 11:02:25.750 195 12306.67 9.50 55051.40 88888.00 2007-07-14 11:02:25.875 195 12306.65 9.47 55051.40 88888.00 2007-07-14 11:02:26.000 195 12306.67 9.45 55051.38 88888.00 2007-07-14 11:02:26.125 195 12306.67 9.43 55051.38 88888.00 2007-07-14 11:02:26.250 195 12306.73 9.40 55051.38 88888.00 2007-07-14 11:02:26.375 195 12306.83 9.40 55051.38 88888.00 2007-07-14 11:02:26.500 195 12306.83 9.38 55051.35 88888.00 2007-07-14 11:02:26.625 195 12306.80 9.38 55051.35 88888.00 2007-07-14 11:02:26.750 195 12306.83 9.30 55051.32 88888.00 2007-07-14 11:02:26.875 195 12306.83 9.30 55051.32 88888.00 2007-07-14 11:02:27.000 195 12306.88 9.30 55051.32 88888.00 2007-07-14 11:02:27.125 195 12306.85 9.25 55051.32 88888.00 2007-07-14 11:02:27.250 195 12306.88 9.20 55051.35 88888.00 2007-07-14 11:02:27.375 195 12307.00 9.15 55051.32 88888.00 2007-07-14 11:02:27.500 195 12306.98 9.15 55051.35 88888.00 2007-07-14 11:02:27.625 195 12306.95 9.18 55051.32 88888.00 2007-07-14 11:02:27.750 195 12306.95 9.20 55051.32 88888.00 2007-07-14 11:02:27.875 195 12307.02 9.18 55051.35 88888.00 2007-07-14 11:02:28.000 195 12307.10 9.10 55051.32 88888.00 2007-07-14 11:02:28.125 195 12307.08 9.03 55051.30 88888.00 2007-07-14 11:02:28.250 195 12307.02 8.90 55051.28 88888.00 2007-07-14 11:02:28.375 195 12307.10 8.90 55051.25 88888.00 2007-07-14 11:02:28.500 195 12307.12 8.90 55051.22 88888.00 2007-07-14 11:02:28.625 195 12307.15 8.82 55051.25 88888.00 2007-07-14 11:02:28.750 195 12307.20 8.85 55051.22 88888.00 2007-07-14 11:02:28.875 195 12307.27 8.85 55051.20 88888.00 2007-07-14 11:02:29.000 195 12307.30 8.85 55051.18 88888.00 2007-07-14 11:02:29.125 195 12307.27 8.82 55051.15 88888.00 2007-07-14 11:02:29.250 195 12307.20 8.88 55051.18 88888.00 2007-07-14 11:02:29.375 195 12307.27 8.95 55051.18 88888.00 2007-07-14 11:02:29.500 195 12307.30 8.88 55051.18 88888.00 2007-07-14 11:02:29.625 195 12307.38 8.90 55051.20 88888.00 2007-07-14 11:02:29.750 195 12307.45 8.88 55051.20 88888.00 2007-07-14 11:02:29.875 195 12307.52 8.85 55051.18 88888.00 2007-07-14 11:02:30.000 195 12307.52 8.82 55051.15 88888.00 2007-07-14 11:02:30.125 195 12307.55 8.90 55051.12 88888.00 2007-07-14 11:02:30.250 195 12307.55 8.93 55051.18 88888.00 2007-07-14 11:02:30.375 195 12307.60 8.95 55051.18 88888.00 2007-07-14 11:02:30.500 195 12307.65 8.95 55051.15 88888.00 2007-07-14 11:02:30.625 195 12307.67 8.90 55051.12 88888.00 2007-07-14 11:02:30.750 195 12307.62 8.95 55051.12 88888.00 2007-07-14 11:02:30.875 195 12307.70 8.97 55051.12 88888.00 2007-07-14 11:02:31.000 195 12307.65 8.97 55051.12 88888.00 2007-07-14 11:02:31.125 195 12307.65 8.93 55051.10 88888.00 2007-07-14 11:02:31.250 195 12307.60 8.90 55051.07 88888.00 2007-07-14 11:02:31.375 195 12307.58 8.90 55051.10 88888.00 2007-07-14 11:02:31.500 195 12307.65 8.93 55051.12 88888.00 2007-07-14 11:02:31.625 195 12307.70 8.93 55051.15 88888.00 2007-07-14 11:02:31.750 195 12307.62 8.93 55051.10 88888.00 2007-07-14 11:02:31.875 195 12307.58 8.93 55051.12 88888.00 2007-07-14 11:02:32.000 195 12307.55 8.88 55051.10 88888.00 2007-07-14 11:02:32.125 195 12307.55 8.85 55051.12 88888.00 2007-07-14 11:02:32.250 195 12307.52 8.88 55051.12 88888.00 2007-07-14 11:02:32.375 195 12307.55 8.90 55051.10 88888.00 2007-07-14 11:02:32.500 195 12307.60 8.88 55051.10 88888.00 2007-07-14 11:02:32.625 195 12307.62 8.88 55051.07 88888.00 2007-07-14 11:02:32.750 195 12307.65 8.90 55051.10 88888.00 2007-07-14 11:02:32.875 195 12307.62 8.85 55051.10 88888.00 2007-07-14 11:02:33.000 195 12307.60 8.85 55051.05 88888.00 2007-07-14 11:02:33.125 195 12307.52 8.80 55051.07 88888.00 2007-07-14 11:02:33.250 195 12307.48 8.82 55051.07 88888.00 2007-07-14 11:02:33.375 195 12307.50 8.85 55051.07 88888.00 2007-07-14 11:02:33.500 195 12307.52 8.85 55051.07 88888.00 2007-07-14 11:02:33.625 195 12307.55 8.85 55051.10 88888.00 2007-07-14 11:02:33.750 195 12307.52 8.85 55051.10 88888.00 2007-07-14 11:02:33.875 195 12307.60 8.88 55051.07 88888.00 2007-07-14 11:02:34.000 195 12307.65 8.85 55051.07 88888.00 2007-07-14 11:02:34.125 195 12307.62 8.80 55051.05 88888.00 2007-07-14 11:02:34.250 195 12307.58 8.80 55051.03 88888.00 2007-07-14 11:02:34.375 195 12307.60 8.80 55051.05 88888.00 2007-07-14 11:02:34.500 195 12307.52 8.80 55051.03 88888.00 2007-07-14 11:02:34.625 195 12307.55 8.78 55051.03 88888.00 2007-07-14 11:02:34.750 195 12307.62 8.75 55051.03 88888.00 2007-07-14 11:02:34.875 195 12307.62 8.75 55051.05 88888.00 2007-07-14 11:02:35.000 195 12307.65 8.80 55051.07 88888.00 2007-07-14 11:02:35.125 195 12307.58 8.78 55051.07 88888.00 2007-07-14 11:02:35.250 195 12307.48 8.70 55051.03 88888.00 2007-07-14 11:02:35.375 195 12307.60 8.72 55051.03 88888.00 2007-07-14 11:02:35.500 195 12307.67 8.70 55051.03 88888.00 2007-07-14 11:02:35.625 195 12307.65 8.72 55051.05 88888.00 2007-07-14 11:02:35.750 195 12307.55 8.70 55051.00 88888.00 2007-07-14 11:02:35.875 195 12307.50 8.62 55051.05 88888.00 2007-07-14 11:02:36.000 195 12307.55 8.60 55051.05 88888.00 2007-07-14 11:02:36.125 195 12307.52 8.60 55051.03 88888.00 2007-07-14 11:02:36.250 195 12307.50 8.57 55051.05 88888.00 2007-07-14 11:02:36.375 195 12307.48 8.55 55051.03 88888.00 2007-07-14 11:02:36.500 195 12307.45 8.53 55051.03 88888.00 2007-07-14 11:02:36.625 195 12307.48 8.50 55051.03 88888.00 2007-07-14 11:02:36.750 195 12307.48 8.47 55051.00 88888.00 2007-07-14 11:02:36.875 195 12307.52 8.47 55051.03 88888.00 2007-07-14 11:02:37.000 195 12307.48 8.45 55051.03 88888.00 2007-07-14 11:02:37.125 195 12307.38 8.43 55051.03 88888.00 2007-07-14 11:02:37.250 195 12307.33 8.38 55051.05 88888.00 2007-07-14 11:02:37.375 195 12307.38 8.32 55051.07 88888.00 2007-07-14 11:02:37.500 195 12307.35 8.30 55051.05 88888.00 2007-07-14 11:02:37.625 195 12307.38 8.28 55051.03 88888.00 2007-07-14 11:02:37.750 195 12307.42 8.30 55051.03 88888.00 2007-07-14 11:02:37.875 195 12307.42 8.32 55051.00 88888.00 2007-07-14 11:02:38.000 195 12307.45 8.30 55051.03 88888.00 2007-07-14 11:02:38.125 195 12307.50 8.22 55051.00 88888.00 2007-07-14 11:02:38.250 195 12307.48 8.25 55051.00 88888.00 2007-07-14 11:02:38.375 195 12307.45 8.28 55051.05 88888.00 2007-07-14 11:02:38.500 195 12307.45 8.25 55051.03 88888.00 2007-07-14 11:02:38.625 195 12307.50 8.22 55051.00 88888.00 2007-07-14 11:02:38.750 195 12307.58 8.22 55050.97 88888.00 2007-07-14 11:02:38.875 195 12307.55 8.20 55051.00 88888.00 2007-07-14 11:02:39.000 195 12307.50 8.20 55051.00 88888.00 2007-07-14 11:02:39.125 195 12307.48 8.22 55051.03 88888.00 2007-07-14 11:02:39.250 195 12307.52 8.18 55051.05 88888.00 2007-07-14 11:02:39.375 195 12307.52 8.22 55051.05 88888.00 2007-07-14 11:02:39.500 195 12307.45 8.18 55051.00 88888.00 2007-07-14 11:02:39.625 195 12307.48 8.18 55051.00 88888.00 2007-07-14 11:02:39.750 195 12307.45 8.22 55051.03 88888.00 2007-07-14 11:02:39.875 195 12307.45 8.20 55050.97 88888.00 2007-07-14 11:02:40.000 195 12307.52 8.20 55051.00 88888.00 2007-07-14 11:02:40.125 195 12307.60 8.22 55051.03 88888.00 2007-07-14 11:02:40.250 195 12307.60 8.18 55050.97 88888.00 2007-07-14 11:02:40.375 195 12307.60 8.12 55050.95 88888.00 2007-07-14 11:02:40.500 195 12307.58 8.12 55050.95 88888.00 2007-07-14 11:02:40.625 195 12307.58 8.12 55050.95 88888.00 2007-07-14 11:02:40.750 195 12307.65 8.18 55050.95 88888.00 2007-07-14 11:02:40.875 195 12307.73 8.22 55050.97 88888.00 2007-07-14 11:02:41.000 195 12307.73 8.25 55050.97 88888.00 2007-07-14 11:02:41.125 195 12307.67 8.22 55051.00 88888.00 2007-07-14 11:02:41.250 195 12307.73 8.22 55051.00 88888.00 2007-07-14 11:02:41.375 195 12307.75 8.18 55050.95 88888.00 2007-07-14 11:02:41.500 195 12307.67 8.15 55050.93 88888.00 2007-07-14 11:02:41.625 195 12307.65 8.12 55050.93 88888.00 2007-07-14 11:02:41.750 195 12307.75 8.15 55050.95 88888.00 2007-07-14 11:02:41.875 195 12307.75 8.12 55050.95 88888.00 2007-07-14 11:02:42.000 195 12307.73 8.07 55050.90 88888.00 2007-07-14 11:02:42.125 195 12307.65 8.00 55050.90 88888.00 2007-07-14 11:02:42.250 195 12307.62 8.03 55050.88 88888.00 2007-07-14 11:02:42.375 195 12307.70 8.05 55050.90 88888.00 2007-07-14 11:02:42.500 195 12307.75 8.12 55050.90 88888.00 2007-07-14 11:02:42.625 195 12307.83 8.12 55050.88 88888.00 2007-07-14 11:02:42.750 195 12307.83 8.03 55050.82 88888.00 2007-07-14 11:02:42.875 195 12307.83 8.00 55050.82 88888.00 2007-07-14 11:02:43.000 195 12307.85 8.03 55050.85 88888.00 2007-07-14 11:02:43.125 195 12307.88 8.00 55050.90 88888.00 2007-07-14 11:02:43.250 195 12307.85 7.97 55050.90 88888.00 2007-07-14 11:02:43.375 195 12307.90 8.03 55050.90 88888.00 2007-07-14 11:02:43.500 195 12307.90 8.03 55050.90 88888.00 2007-07-14 11:02:43.625 195 12307.88 8.03 55050.90 88888.00 2007-07-14 11:02:43.750 195 12307.80 8.03 55050.90 88888.00 2007-07-14 11:02:43.875 195 12307.77 8.00 55050.90 88888.00 2007-07-14 11:02:44.000 195 12307.80 8.03 55050.90 88888.00 2007-07-14 11:02:44.125 195 12307.77 8.05 55050.88 88888.00 2007-07-14 11:02:44.250 195 12307.70 8.03 55050.88 88888.00 2007-07-14 11:02:44.375 195 12307.73 8.00 55050.88 88888.00 2007-07-14 11:02:44.500 195 12307.73 8.03 55050.90 88888.00 2007-07-14 11:02:44.625 195 12307.73 8.10 55050.88 88888.00 2007-07-14 11:02:44.750 195 12307.67 8.10 55050.90 88888.00 2007-07-14 11:02:44.875 195 12307.65 8.03 55050.85 88888.00 2007-07-14 11:02:45.000 195 12307.55 7.92 55050.88 88888.00 2007-07-14 11:02:45.125 195 12307.48 7.95 55050.93 88888.00 2007-07-14 11:02:45.250 195 12307.48 7.97 55050.95 88888.00 2007-07-14 11:02:45.375 195 12307.52 8.03 55050.95 88888.00 2007-07-14 11:02:45.500 195 12307.48 7.97 55050.93 88888.00 2007-07-14 11:02:45.625 195 12307.38 7.90 55050.88 88888.00 2007-07-14 11:02:45.750 195 12307.38 7.95 55050.90 88888.00 2007-07-14 11:02:45.875 195 12307.42 7.95 55050.95 88888.00 2007-07-14 11:02:46.000 195 12307.45 7.88 55050.95 88888.00 2007-07-14 11:02:46.125 195 12307.42 7.85 55050.93 88888.00 2007-07-14 11:02:46.250 195 12307.42 7.75 55050.93 88888.00 2007-07-14 11:02:46.375 195 12307.40 7.70 55050.90 88888.00 2007-07-14 11:02:46.500 195 12307.35 7.65 55050.90 88888.00 2007-07-14 11:02:46.625 195 12307.42 7.67 55050.90 88888.00 2007-07-14 11:02:46.750 195 12307.52 7.67 55050.93 88888.00 2007-07-14 11:02:46.875 195 12307.52 7.70 55050.90 88888.00 2007-07-14 11:02:47.000 195 12307.52 7.67 55050.93 88888.00 2007-07-14 11:02:47.125 195 12307.55 7.65 55050.95 88888.00 2007-07-14 11:02:47.250 195 12307.42 7.50 55050.90 88888.00 2007-07-14 11:02:47.375 195 12307.42 7.50 55050.90 88888.00 2007-07-14 11:02:47.500 195 12307.52 7.53 55050.90 88888.00 2007-07-14 11:02:47.625 195 12307.58 7.58 55050.95 88888.00 2007-07-14 11:02:47.750 195 12307.58 7.53 55050.90 88888.00 2007-07-14 11:02:47.875 195 12307.60 7.47 55050.88 88888.00 2007-07-14 11:02:48.000 195 12307.75 7.47 55050.90 88888.00 2007-07-14 11:02:48.125 195 12307.85 7.58 55050.93 88888.00 2007-07-14 11:02:48.250 195 12307.80 7.53 55050.90 88888.00 2007-07-14 11:02:48.375 195 12307.75 7.50 55050.82 88888.00 2007-07-14 11:02:48.500 195 12307.85 7.45 55050.82 88888.00 2007-07-14 11:02:48.625 195 12307.92 7.45 55050.85 88888.00 2007-07-14 11:02:48.750 195 12307.98 7.50 55050.88 88888.00 2007-07-14 11:02:48.875 195 12308.00 7.53 55050.88 88888.00 2007-07-14 11:02:49.000 195 12308.05 7.47 55050.85 88888.00 2007-07-14 11:02:49.125 195 12308.17 7.42 55050.88 88888.00 2007-07-14 11:02:49.250 195 12308.20 7.50 55050.88 88888.00 2007-07-14 11:02:49.375 195 12308.23 7.47 55050.88 88888.00 2007-07-14 11:02:49.500 195 12308.23 7.50 55050.88 88888.00 2007-07-14 11:02:49.625 195 12308.30 7.47 55050.88 88888.00 2007-07-14 11:02:49.750 195 12308.27 7.50 55050.88 88888.00 2007-07-14 11:02:49.875 195 12308.30 7.45 55050.85 88888.00 2007-07-14 11:02:50.000 195 12308.33 7.42 55050.82 88888.00 2007-07-14 11:02:50.125 195 12308.40 7.42 55050.80 88888.00 2007-07-14 11:02:50.250 195 12308.45 7.45 55050.82 88888.00 2007-07-14 11:02:50.375 195 12308.58 7.50 55050.85 88888.00 2007-07-14 11:02:50.500 195 12308.67 7.47 55050.82 88888.00 2007-07-14 11:02:50.625 195 12308.70 7.45 55050.80 88888.00 2007-07-14 11:02:50.750 195 12308.80 7.55 55050.80 88888.00 2007-07-14 11:02:50.875 195 12308.88 7.58 55050.82 88888.00 2007-07-14 11:02:51.000 195 12308.92 7.58 55050.80 88888.00 2007-07-14 11:02:51.125 195 12308.90 7.58 55050.82 88888.00 2007-07-14 11:02:51.250 195 12308.92 7.55 55050.78 88888.00 2007-07-14 11:02:51.375 195 12309.02 7.58 55050.78 88888.00 2007-07-14 11:02:51.500 195 12309.05 7.62 55050.80 88888.00 2007-07-14 11:02:51.625 195 12309.12 7.70 55050.80 88888.00 2007-07-14 11:02:51.750 195 12309.20 7.67 55050.80 88888.00 2007-07-14 11:02:51.875 195 12309.15 7.67 55050.78 88888.00 2007-07-14 11:02:52.000 195 12309.20 7.72 55050.78 88888.00 2007-07-14 11:02:52.125 195 12309.20 7.72 55050.75 88888.00 2007-07-14 11:02:52.250 195 12309.15 7.67 55050.75 88888.00 2007-07-14 11:02:52.375 195 12309.23 7.72 55050.75 88888.00 2007-07-14 11:02:52.500 195 12309.33 7.75 55050.75 88888.00 2007-07-14 11:02:52.625 195 12309.40 7.67 55050.72 88888.00 2007-07-14 11:02:52.750 195 12309.48 7.70 55050.72 88888.00 2007-07-14 11:02:52.875 195 12309.48 7.70 55050.72 88888.00 2007-07-14 11:02:53.000 195 12309.45 7.65 55050.70 88888.00 2007-07-14 11:02:53.125 195 12309.55 7.65 55050.72 88888.00 2007-07-14 11:02:53.250 195 12309.60 7.65 55050.75 88888.00 2007-07-14 11:02:53.375 195 12309.62 7.67 55050.78 88888.00 2007-07-14 11:02:53.500 195 12309.73 7.65 55050.75 88888.00 2007-07-14 11:02:53.625 195 12309.85 7.67 55050.75 88888.00 2007-07-14 11:02:53.750 195 12309.92 7.70 55050.72 88888.00 2007-07-14 11:02:53.875 195 12309.98 7.67 55050.72 88888.00 2007-07-14 11:02:54.000 195 12309.95 7.62 55050.68 88888.00 2007-07-14 11:02:54.125 195 12309.95 7.62 55050.70 88888.00 2007-07-14 11:02:54.250 195 12310.02 7.65 55050.68 88888.00 2007-07-14 11:02:54.375 195 12310.08 7.67 55050.72 88888.00 2007-07-14 11:02:54.500 195 12310.10 7.70 55050.70 88888.00 2007-07-14 11:02:54.625 195 12310.15 7.70 55050.70 88888.00 2007-07-14 11:02:54.750 195 12310.20 7.70 55050.70 88888.00 2007-07-14 11:02:54.875 195 12310.33 7.72 55050.70 88888.00 2007-07-14 11:02:55.000 195 12310.40 7.75 55050.68 88888.00 2007-07-14 11:02:55.125 195 12310.42 7.70 55050.68 88888.00 2007-07-14 11:02:55.250 195 12310.42 7.67 55050.70 88888.00 2007-07-14 11:02:55.375 195 12310.50 7.75 55050.68 88888.00 2007-07-14 11:02:55.500 195 12310.55 7.67 55050.68 88888.00 2007-07-14 11:02:55.625 195 12310.55 7.65 55050.65 88888.00 2007-07-14 11:02:55.750 195 12310.65 7.70 55050.65 88888.00 2007-07-14 11:02:55.875 195 12310.75 7.70 55050.65 88888.00 2007-07-14 11:02:56.000 195 12310.77 7.67 55050.65 88888.00 2007-07-14 11:02:56.125 195 12310.77 7.67 55050.65 88888.00 2007-07-14 11:02:56.250 195 12310.88 7.67 55050.70 88888.00 2007-07-14 11:02:56.375 195 12310.98 7.67 55050.70 88888.00 2007-07-14 11:02:56.500 195 12310.98 7.70 55050.68 88888.00 2007-07-14 11:02:56.625 195 12310.88 7.62 55050.68 88888.00 2007-07-14 11:02:56.750 195 12310.92 7.62 55050.70 88888.00 2007-07-14 11:02:56.875 195 12311.02 7.72 55050.70 88888.00 2007-07-14 11:02:57.000 195 12311.10 7.72 55050.68 88888.00 2007-07-14 11:02:57.125 195 12311.20 7.72 55050.70 88888.00 2007-07-14 11:02:57.250 195 12311.17 7.70 55050.70 88888.00 2007-07-14 11:02:57.375 195 12311.17 7.67 55050.72 88888.00 2007-07-14 11:02:57.500 195 12311.15 7.60 55050.70 88888.00 2007-07-14 11:02:57.625 195 12311.23 7.62 55050.70 88888.00 2007-07-14 11:02:57.750 195 12311.33 7.65 55050.75 88888.00 2007-07-14 11:02:57.875 195 12311.30 7.62 55050.78 88888.00 2007-07-14 11:02:58.000 195 12311.27 7.58 55050.75 88888.00 2007-07-14 11:02:58.125 195 12311.27 7.58 55050.75 88888.00 2007-07-14 11:02:58.250 195 12311.30 7.58 55050.72 88888.00 2007-07-14 11:02:58.375 195 12311.33 7.60 55050.75 88888.00 2007-07-14 11:02:58.500 195 12311.33 7.65 55050.75 88888.00 2007-07-14 11:02:58.625 195 12311.40 7.65 55050.75 88888.00 2007-07-14 11:02:58.750 195 12311.35 7.60 55050.75 88888.00 2007-07-14 11:02:58.875 195 12311.33 7.58 55050.78 88888.00 2007-07-14 11:02:59.000 195 12311.42 7.65 55050.78 88888.00 2007-07-14 11:02:59.125 195 12311.50 7.70 55050.80 88888.00 2007-07-14 11:02:59.250 195 12311.52 7.67 55050.78 88888.00 2007-07-14 11:02:59.375 195 12311.45 7.62 55050.75 88888.00 2007-07-14 11:02:59.500 195 12311.45 7.65 55050.78 88888.00 2007-07-14 11:02:59.625 195 12311.45 7.70 55050.82 88888.00 2007-07-14 11:02:59.750 195 12311.48 7.72 55050.82 88888.00 2007-07-14 11:02:59.875 195 12311.48 7.72 55050.80 88888.00 2007-07-14 11:03:00.000 195 12311.48 7.70 55050.80 88888.00 2007-07-14 11:03:00.125 195 12311.45 7.70 55050.82 88888.00 2007-07-14 11:03:00.250 195 12311.48 7.70 55050.82 88888.00 2007-07-14 11:03:00.375 195 12311.55 7.67 55050.85 88888.00 2007-07-14 11:03:00.500 195 12311.60 7.65 55050.82 88888.00 2007-07-14 11:03:00.625 195 12311.62 7.65 55050.85 88888.00 2007-07-14 11:03:00.750 195 12311.60 7.67 55050.88 88888.00 2007-07-14 11:03:00.875 195 12311.58 7.62 55050.93 88888.00 2007-07-14 11:03:01.000 195 12311.50 7.55 55050.88 88888.00 2007-07-14 11:03:01.125 195 12311.50 7.55 55050.90 88888.00 2007-07-14 11:03:01.250 195 12311.55 7.53 55050.90 88888.00 2007-07-14 11:03:01.375 195 12311.65 7.53 55050.93 88888.00 2007-07-14 11:03:01.500 195 12311.65 7.53 55050.93 88888.00 2007-07-14 11:03:01.625 195 12311.73 7.45 55050.90 88888.00 2007-07-14 11:03:01.750 195 12311.80 7.45 55050.90 88888.00 2007-07-14 11:03:01.875 195 12311.85 7.47 55050.93 88888.00 2007-07-14 11:03:02.000 195 12311.83 7.42 55050.88 88888.00 2007-07-14 11:03:02.125 195 12311.80 7.40 55050.90 88888.00 2007-07-14 11:03:02.250 195 12311.83 7.40 55050.93 88888.00 2007-07-14 11:03:02.375 195 12311.88 7.42 55050.93 88888.00 2007-07-14 11:03:02.500 195 12311.90 7.42 55050.93 88888.00 2007-07-14 11:03:02.625 195 12311.90 7.42 55050.93 88888.00 2007-07-14 11:03:02.750 195 12311.88 7.45 55050.95 88888.00 2007-07-14 11:03:02.875 195 12311.95 7.45 55050.97 88888.00 2007-07-14 11:03:03.000 195 12312.02 7.45 55050.93 88888.00 2007-07-14 11:03:03.125 195 12312.08 7.42 55050.90 88888.00 2007-07-14 11:03:03.250 195 12312.08 7.45 55050.95 88888.00 2007-07-14 11:03:03.375 195 12312.08 7.47 55050.95 88888.00 2007-07-14 11:03:03.500 195 12312.12 7.47 55050.95 88888.00 2007-07-14 11:03:03.625 195 12312.17 7.42 55050.97 88888.00 2007-07-14 11:03:03.750 195 12312.23 7.42 55050.97 88888.00 2007-07-14 11:03:03.875 195 12312.25 7.45 55050.97 88888.00 2007-07-14 11:03:04.000 195 12312.33 7.42 55051.00 88888.00 2007-07-14 11:03:04.125 195 12312.33 7.38 55050.97 88888.00 2007-07-14 11:03:04.250 195 12312.42 7.38 55051.00 88888.00 2007-07-14 11:03:04.375 195 12312.45 7.35 55050.97 88888.00 2007-07-14 11:03:04.500 195 12312.48 7.35 55050.97 88888.00 2007-07-14 11:03:04.625 195 12312.58 7.38 55051.00 88888.00 2007-07-14 11:03:04.750 195 12312.67 7.45 55051.03 88888.00 2007-07-14 11:03:04.875 195 12312.70 7.40 55051.00 88888.00 2007-07-14 11:03:05.000 195 12312.73 7.38 55051.03 88888.00 2007-07-14 11:03:05.125 195 12312.67 7.40 55051.03 88888.00 2007-07-14 11:03:05.250 195 12312.62 7.33 55051.00 88888.00 2007-07-14 11:03:05.375 195 12312.67 7.38 55051.00 88888.00 2007-07-14 11:03:05.500 195 12312.75 7.45 55051.03 88888.00 2007-07-14 11:03:05.625 195 12312.80 7.45 55051.05 88888.00 2007-07-14 11:03:05.750 195 12312.75 7.45 55051.03 88888.00 2007-07-14 11:03:05.875 195 12312.77 7.45 55051.03 88888.00 2007-07-14 11:03:06.000 195 12312.83 7.40 55051.07 88888.00 2007-07-14 11:03:06.125 195 12312.85 7.47 55051.10 88888.00 2007-07-14 11:03:06.250 195 12312.83 7.50 55051.12 88888.00 2007-07-14 11:03:06.375 195 12312.80 7.42 55051.10 88888.00 2007-07-14 11:03:06.500 195 12312.85 7.42 55051.10 88888.00 2007-07-14 11:03:06.625 195 12312.85 7.47 55051.10 88888.00 2007-07-14 11:03:06.750 195 12312.83 7.53 55051.18 88888.00 2007-07-14 11:03:06.875 195 12312.83 7.45 55051.18 88888.00 2007-07-14 11:03:07.000 195 12312.75 7.38 55051.12 88888.00 2007-07-14 11:03:07.125 195 12312.75 7.40 55051.12 88888.00 2007-07-14 11:03:07.250 195 12312.80 7.38 55051.10 88888.00 2007-07-14 11:03:07.375 195 12312.80 7.38 55051.12 88888.00 2007-07-14 11:03:07.500 195 12312.83 7.38 55051.12 88888.00 2007-07-14 11:03:07.625 195 12312.75 7.28 55051.10 88888.00 2007-07-14 11:03:07.750 195 12312.77 7.25 55051.15 88888.00 2007-07-14 11:03:07.875 195 12312.80 7.28 55051.18 88888.00 2007-07-14 11:03:08.000 195 12312.80 7.28 55051.18 88888.00 2007-07-14 11:03:08.125 195 12312.75 7.25 55051.15 88888.00 2007-07-14 11:03:08.250 195 12312.70 7.20 55051.18 88888.00 2007-07-14 11:03:08.375 195 12312.67 7.20 55051.20 88888.00 2007-07-14 11:03:08.500 195 12312.67 7.15 55051.20 88888.00 2007-07-14 11:03:08.625 195 12312.67 7.15 55051.20 88888.00 2007-07-14 11:03:08.750 195 12312.65 7.10 55051.22 88888.00 2007-07-14 11:03:08.875 195 12312.70 7.08 55051.22 88888.00 2007-07-14 11:03:09.000 195 12312.73 7.05 55051.22 88888.00 2007-07-14 11:03:09.125 195 12312.77 7.03 55051.25 88888.00 2007-07-14 11:03:09.250 195 12312.88 7.00 55051.30 88888.00 2007-07-14 11:03:09.375 195 12312.90 7.00 55051.30 88888.00 2007-07-14 11:03:09.500 195 12312.85 6.92 55051.28 88888.00 2007-07-14 11:03:09.625 195 12312.90 6.85 55051.28 88888.00 2007-07-14 11:03:09.750 195 12312.90 6.88 55051.30 88888.00 2007-07-14 11:03:09.875 195 12312.85 6.88 55051.32 88888.00 2007-07-14 11:03:10.000 195 12312.83 6.90 55051.35 88888.00 2007-07-14 11:03:10.125 195 12312.88 6.88 55051.32 88888.00 2007-07-14 11:03:10.250 195 12312.90 6.85 55051.30 88888.00 2007-07-14 11:03:10.375 195 12312.88 6.80 55051.28 88888.00 2007-07-14 11:03:10.500 195 12312.88 6.78 55051.30 88888.00 2007-07-14 11:03:10.625 195 12312.90 6.83 55051.30 88888.00 2007-07-14 11:03:10.750 195 12313.05 6.85 55051.30 88888.00 2007-07-14 11:03:10.875 195 12313.05 6.80 55051.32 88888.00 2007-07-14 11:03:11.000 195 12313.05 6.78 55051.30 88888.00 2007-07-14 11:03:11.125 195 12313.12 6.85 55051.32 88888.00 2007-07-14 11:03:11.250 195 12313.20 6.92 55051.32 88888.00 2007-07-14 11:03:11.375 195 12313.25 6.97 55051.35 88888.00 2007-07-14 11:03:11.500 195 12313.27 7.00 55051.32 88888.00 2007-07-14 11:03:11.625 195 12313.27 7.00 55051.32 88888.00 2007-07-14 11:03:11.750 195 12313.25 6.97 55051.32 88888.00 2007-07-14 11:03:11.875 195 12313.33 6.97 55051.35 88888.00 2007-07-14 11:03:12.000 195 12313.45 7.00 55051.35 88888.00 2007-07-14 11:03:12.125 195 12313.48 7.03 55051.35 88888.00 2007-07-14 11:03:12.250 195 12313.50 7.10 55051.38 88888.00 2007-07-14 11:03:12.375 195 12313.50 7.10 55051.38 88888.00 2007-07-14 11:03:12.500 195 12313.52 7.10 55051.32 88888.00 2007-07-14 11:03:12.625 195 12313.50 7.10 55051.30 88888.00 2007-07-14 11:03:12.750 195 12313.50 7.12 55051.32 88888.00 2007-07-14 11:03:12.875 195 12313.58 7.15 55051.38 88888.00 2007-07-14 11:03:13.000 195 12313.55 7.15 55051.38 88888.00 2007-07-14 11:03:13.125 195 12313.58 7.17 55051.40 88888.00 2007-07-14 11:03:13.250 195 12313.52 7.17 55051.40 88888.00 2007-07-14 11:03:13.375 195 12313.55 7.20 55051.38 88888.00 2007-07-14 11:03:13.500 195 12313.62 7.20 55051.38 88888.00 2007-07-14 11:03:13.625 195 12313.70 7.17 55051.40 88888.00 2007-07-14 11:03:13.750 195 12313.70 7.15 55051.43 88888.00 2007-07-14 11:03:13.875 195 12313.73 7.17 55051.43 88888.00 2007-07-14 11:03:14.000 195 12313.80 7.25 55051.43 88888.00 2007-07-14 11:03:14.125 195 12313.90 7.33 55051.43 88888.00 2007-07-14 11:03:14.250 195 12313.92 7.25 55051.43 88888.00 2007-07-14 11:03:14.375 195 12313.95 7.17 55051.43 88888.00 2007-07-14 11:03:14.500 195 12313.92 7.20 55051.45 88888.00 2007-07-14 11:03:14.625 195 12313.95 7.22 55051.45 88888.00 2007-07-14 11:03:14.750 195 12314.02 7.28 55051.43 88888.00 2007-07-14 11:03:14.875 195 12314.00 7.33 55051.45 88888.00 2007-07-14 11:03:15.000 195 12314.02 7.33 55051.47 88888.00 2007-07-14 11:03:15.125 195 12314.02 7.28 55051.47 88888.00 2007-07-14 11:03:15.250 195 12314.05 7.25 55051.45 88888.00 2007-07-14 11:03:15.375 195 12314.05 7.25 55051.47 88888.00 2007-07-14 11:03:15.500 195 12314.08 7.28 55051.47 88888.00 2007-07-14 11:03:15.625 195 12314.08 7.25 55051.45 88888.00 2007-07-14 11:03:15.750 195 12314.10 7.28 55051.47 88888.00 2007-07-14 11:03:15.875 195 12314.17 7.30 55051.47 88888.00 2007-07-14 11:03:16.000 195 12314.23 7.35 55051.50 88888.00 2007-07-14 11:03:16.125 195 12314.15 7.33 55051.50 88888.00 2007-07-14 11:03:16.250 195 12314.05 7.33 55051.47 88888.00 2007-07-14 11:03:16.375 195 12314.05 7.33 55051.50 88888.00 2007-07-14 11:03:16.500 195 12314.02 7.35 55051.50 88888.00 2007-07-14 11:03:16.625 195 12314.02 7.38 55051.50 88888.00 2007-07-14 11:03:16.750 195 12314.10 7.40 55051.55 88888.00 2007-07-14 11:03:16.875 195 12314.10 7.40 55051.57 88888.00 2007-07-14 11:03:17.000 195 12314.05 7.33 55051.55 88888.00 2007-07-14 11:03:17.125 195 12314.08 7.30 55051.55 88888.00 2007-07-14 11:03:17.250 195 12314.12 7.33 55051.57 88888.00 2007-07-14 11:03:17.375 195 12314.17 7.33 55051.55 88888.00 2007-07-14 11:03:17.500 195 12314.17 7.28 55051.60 88888.00 2007-07-14 11:03:17.625 195 12314.17 7.30 55051.60 88888.00 2007-07-14 11:03:17.750 195 12314.20 7.30 55051.60 88888.00 2007-07-14 11:03:17.875 195 12314.20 7.30 55051.57 88888.00 2007-07-14 11:03:18.000 195 12314.23 7.33 55051.57 88888.00 2007-07-14 11:03:18.125 195 12314.25 7.33 55051.62 88888.00 2007-07-14 11:03:18.250 195 12314.27 7.30 55051.62 88888.00 2007-07-14 11:03:18.375 195 12314.35 7.33 55051.60 88888.00 2007-07-14 11:03:18.500 195 12314.33 7.33 55051.60 88888.00 2007-07-14 11:03:18.625 195 12314.40 7.35 55051.62 88888.00 2007-07-14 11:03:18.750 195 12314.42 7.35 55051.62 88888.00 2007-07-14 11:03:18.875 195 12314.42 7.35 55051.60 88888.00 2007-07-14 11:03:19.000 195 12314.50 7.35 55051.60 88888.00 2007-07-14 11:03:19.125 195 12314.48 7.35 55051.60 88888.00 2007-07-14 11:03:19.250 195 12314.45 7.38 55051.62 88888.00 2007-07-14 11:03:19.375 195 12314.50 7.42 55051.62 88888.00 2007-07-14 11:03:19.500 195 12314.48 7.47 55051.65 88888.00 2007-07-14 11:03:19.625 195 12314.52 7.53 55051.65 88888.00 2007-07-14 11:03:19.750 195 12314.50 7.47 55051.62 88888.00 2007-07-14 11:03:19.875 195 12314.52 7.45 55051.65 88888.00 2007-07-14 11:03:20.000 195 12314.60 7.50 55051.68 88888.00 2007-07-14 11:03:20.125 195 12314.62 7.53 55051.70 88888.00 2007-07-14 11:03:20.250 195 12314.55 7.47 55051.65 88888.00 2007-07-14 11:03:20.375 195 12314.55 7.47 55051.65 88888.00 2007-07-14 11:03:20.500 195 12314.60 7.47 55051.65 88888.00 2007-07-14 11:03:20.625 195 12314.67 7.47 55051.68 88888.00 2007-07-14 11:03:20.750 195 12314.73 7.53 55051.70 88888.00 2007-07-14 11:03:20.875 195 12314.70 7.47 55051.70 88888.00 2007-07-14 11:03:21.000 195 12314.67 7.47 55051.70 88888.00 2007-07-14 11:03:21.125 195 12314.60 7.35 55051.68 88888.00 2007-07-14 11:03:21.250 195 12314.52 7.33 55051.68 88888.00 2007-07-14 11:03:21.375 195 12314.60 7.33 55051.70 88888.00 2007-07-14 11:03:21.500 195 12314.65 7.33 55051.72 88888.00 2007-07-14 11:03:21.625 195 12314.62 7.30 55051.72 88888.00 2007-07-14 11:03:21.750 195 12314.60 7.25 55051.70 88888.00 2007-07-14 11:03:21.875 195 12314.70 7.25 55051.72 88888.00 2007-07-14 11:03:22.000 195 12314.75 7.25 55051.70 88888.00 2007-07-14 11:03:22.125 195 12314.75 7.28 55051.70 88888.00 2007-07-14 11:03:22.250 195 12314.75 7.28 55051.72 88888.00 2007-07-14 11:03:22.375 195 12314.80 7.28 55051.70 88888.00 2007-07-14 11:03:22.500 195 12314.83 7.22 55051.72 88888.00 2007-07-14 11:03:22.625 195 12314.80 7.22 55051.72 88888.00 2007-07-14 11:03:22.750 195 12314.88 7.28 55051.75 88888.00 2007-07-14 11:03:22.875 195 12314.92 7.22 55051.75 88888.00 2007-07-14 11:03:23.000 195 12314.95 7.12 55051.72 88888.00 2007-07-14 11:03:23.125 195 12315.05 7.20 55051.78 88888.00 2007-07-14 11:03:23.250 195 12315.12 7.17 55051.80 88888.00 2007-07-14 11:03:23.375 195 12315.15 7.17 55051.75 88888.00 2007-07-14 11:03:23.500 195 12315.15 7.12 55051.75 88888.00 2007-07-14 11:03:23.625 195 12315.17 7.08 55051.72 88888.00 2007-07-14 11:03:23.750 195 12315.23 7.10 55051.75 88888.00 2007-07-14 11:03:23.875 195 12315.27 7.12 55051.80 88888.00 2007-07-14 11:03:24.000 195 12315.20 7.12 55051.80 88888.00 2007-07-14 11:03:24.125 195 12315.23 7.10 55051.78 88888.00 2007-07-14 11:03:24.250 195 12315.25 6.97 55051.78 88888.00 2007-07-14 11:03:24.375 195 12315.25 7.03 55051.78 88888.00 2007-07-14 11:03:24.500 195 12315.20 7.00 55051.80 88888.00 2007-07-14 11:03:24.625 195 12315.10 6.97 55051.80 88888.00 2007-07-14 11:03:24.750 195 12315.10 6.92 55051.85 88888.00 2007-07-14 11:03:24.875 195 12315.15 6.88 55051.88 88888.00 2007-07-14 11:03:25.000 195 12315.20 6.90 55051.90 88888.00 2007-07-14 11:03:25.125 195 12315.17 6.88 55051.93 88888.00 2007-07-14 11:03:25.250 195 12315.12 6.80 55051.95 88888.00 2007-07-14 11:03:25.375 195 12315.12 6.75 55051.95 88888.00 2007-07-14 11:03:25.500 195 12315.05 6.65 55051.95 88888.00 2007-07-14 11:03:25.625 195 12314.98 6.58 55051.95 88888.00 2007-07-14 11:03:25.750 195 12314.88 6.47 55051.95 88888.00 2007-07-14 11:03:25.875 195 12314.83 6.42 55051.97 88888.00 2007-07-14 11:03:26.000 195 12314.83 6.38 55052.00 88888.00 2007-07-14 11:03:26.125 195 12314.83 6.35 55052.03 88888.00 2007-07-14 11:03:26.250 195 12314.75 6.28 55052.07 88888.00 2007-07-14 11:03:26.375 195 12314.70 6.20 55052.05 88888.00 2007-07-14 11:03:26.500 195 12314.62 6.12 55052.05 88888.00 2007-07-14 11:03:26.625 195 12314.52 6.03 55052.05 88888.00 2007-07-14 11:03:26.750 195 12314.55 5.92 55052.05 88888.00 2007-07-14 11:03:26.875 195 12314.65 5.90 55052.05 88888.00 2007-07-14 11:03:27.000 195 12314.65 5.85 55052.10 88888.00 2007-07-14 11:03:27.125 195 12314.70 5.72 55052.10 88888.00 2007-07-14 11:03:27.250 195 12314.73 5.62 55052.12 88888.00 2007-07-14 11:03:27.375 195 12314.77 5.65 55052.12 88888.00 2007-07-14 11:03:27.500 195 12314.80 5.60 55052.15 88888.00 2007-07-14 11:03:27.625 195 12314.83 5.58 55052.15 88888.00 2007-07-14 11:03:27.750 195 12314.90 5.58 55052.15 88888.00 2007-07-14 11:03:27.875 195 12314.88 5.50 55052.10 88888.00 2007-07-14 11:03:28.000 195 12314.88 5.47 55052.10 88888.00 2007-07-14 11:03:28.125 195 12314.98 5.50 55052.15 88888.00 2007-07-14 11:03:28.250 195 12315.05 5.47 55052.15 88888.00 2007-07-14 11:03:28.375 195 12315.15 5.45 55052.12 88888.00 2007-07-14 11:03:28.500 195 12315.23 5.47 55052.10 88888.00 2007-07-14 11:03:28.625 195 12315.27 5.50 55052.15 88888.00 2007-07-14 11:03:28.750 195 12315.35 5.50 55052.12 88888.00 2007-07-14 11:03:28.875 195 12315.48 5.47 55052.12 88888.00 2007-07-14 11:03:29.000 195 12315.55 5.45 55052.10 88888.00 2007-07-14 11:03:29.125 195 12315.62 5.50 55052.12 88888.00 2007-07-14 11:03:29.250 195 12315.77 5.55 55052.12 88888.00 2007-07-14 11:03:29.375 195 12315.90 5.53 55052.12 88888.00 2007-07-14 11:03:29.500 195 12315.98 5.55 55052.15 88888.00 2007-07-14 11:03:29.625 195 12316.08 5.60 55052.10 88888.00 2007-07-14 11:03:29.750 195 12316.15 5.60 55052.10 88888.00 2007-07-14 11:03:29.875 195 12316.30 5.62 55052.12 88888.00 2007-07-14 11:03:30.000 195 12316.52 5.78 55052.10 88888.00 2007-07-14 11:03:30.125 195 12316.65 5.80 55052.12 88888.00 2007-07-14 11:03:30.250 195 12316.73 5.80 55052.10 88888.00 2007-07-14 11:03:30.375 195 12316.85 5.90 55052.10 88888.00 2007-07-14 11:03:30.500 195 12316.95 5.97 55052.10 88888.00 2007-07-14 11:03:30.625 195 12316.98 6.00 55052.07 88888.00 2007-07-14 11:03:30.750 195 12317.02 6.08 55052.07 88888.00 2007-07-14 11:03:30.875 195 12317.12 6.10 55052.07 88888.00 2007-07-14 11:03:31.000 195 12317.23 6.15 55052.05 88888.00 2007-07-14 11:03:31.125 195 12317.25 6.22 55052.05 88888.00 2007-07-14 11:03:31.250 195 12317.25 6.25 55052.05 88888.00 2007-07-14 11:03:31.375 195 12317.25 6.33 55052.05 88888.00 2007-07-14 11:03:31.500 195 12317.27 6.33 55052.05 88888.00 2007-07-14 11:03:31.625 195 12317.30 6.38 55052.07 88888.00 2007-07-14 11:03:31.750 195 12317.25 6.38 55052.07 88888.00 2007-07-14 11:03:31.875 195 12317.30 6.42 55052.10 88888.00 2007-07-14 11:03:32.000 195 12317.30 6.45 55052.10 88888.00 2007-07-14 11:03:32.125 195 12317.27 6.53 55052.12 88888.00 2007-07-14 11:03:32.250 195 12317.35 6.55 55052.15 88888.00 2007-07-14 11:03:32.375 195 12317.38 6.55 55052.15 88888.00 2007-07-14 11:03:32.500 195 12317.30 6.58 55052.15 88888.00 2007-07-14 11:03:32.625 195 12317.25 6.55 55052.15 88888.00 2007-07-14 11:03:32.750 195 12317.33 6.55 55052.18 88888.00 2007-07-14 11:03:32.875 195 12317.30 6.53 55052.20 88888.00 2007-07-14 11:03:33.000 195 12317.15 6.55 55052.20 88888.00 2007-07-14 11:03:33.125 195 12317.15 6.60 55052.22 88888.00 2007-07-14 11:03:33.250 195 12317.23 6.58 55052.25 88888.00 2007-07-14 11:03:33.375 195 12317.17 6.55 55052.25 88888.00 2007-07-14 11:03:33.500 195 12317.10 6.55 55052.25 88888.00 2007-07-14 11:03:33.625 195 12317.12 6.55 55052.30 88888.00 2007-07-14 11:03:33.750 195 12317.20 6.53 55052.32 88888.00 2007-07-14 11:03:33.875 195 12317.23 6.55 55052.32 88888.00 2007-07-14 11:03:34.000 195 12317.25 6.50 55052.35 88888.00 2007-07-14 11:03:34.125 195 12317.23 6.50 55052.30 88888.00 2007-07-14 11:03:34.250 195 12317.17 6.47 55052.32 88888.00 2007-07-14 11:03:34.375 195 12317.15 6.45 55052.32 88888.00 2007-07-14 11:03:34.500 195 12317.20 6.47 55052.38 88888.00 2007-07-14 11:03:34.625 195 12317.20 6.42 55052.38 88888.00 2007-07-14 11:03:34.750 195 12317.15 6.35 55052.38 88888.00 2007-07-14 11:03:34.875 195 12317.17 6.30 55052.40 88888.00 2007-07-14 11:03:35.000 195 12317.27 6.33 55052.40 88888.00 2007-07-14 11:03:35.125 195 12317.35 6.33 55052.45 88888.00 2007-07-14 11:03:35.250 195 12317.33 6.25 55052.47 88888.00 2007-07-14 11:03:35.375 195 12317.33 6.17 55052.47 88888.00 2007-07-14 11:03:35.500 195 12317.33 6.15 55052.45 88888.00 2007-07-14 11:03:35.625 195 12317.27 6.12 55052.45 88888.00 2007-07-14 11:03:35.750 195 12317.33 6.10 55052.50 88888.00 2007-07-14 11:03:35.875 195 12317.35 6.03 55052.53 88888.00 2007-07-14 11:03:36.000 195 12317.35 6.00 55052.50 88888.00 2007-07-14 11:03:36.125 195 12317.40 6.05 55052.53 88888.00 2007-07-14 11:03:36.250 195 12317.45 6.08 55052.55 88888.00 2007-07-14 11:03:36.375 195 12317.48 6.05 55052.55 88888.00 2007-07-14 11:03:36.500 195 12317.38 5.97 55052.55 88888.00 2007-07-14 11:03:36.625 195 12317.27 5.95 55052.57 88888.00 2007-07-14 11:03:36.750 195 12317.27 5.92 55052.60 88888.00 2007-07-14 11:03:36.875 195 12317.30 5.90 55052.65 88888.00 2007-07-14 11:03:37.000 195 12317.33 5.92 55052.62 88888.00 2007-07-14 11:03:37.125 195 12317.35 5.92 55052.62 88888.00 2007-07-14 11:03:37.250 195 12317.27 5.90 55052.70 88888.00 2007-07-14 11:03:37.375 195 12317.25 5.90 55052.72 88888.00 2007-07-14 11:03:37.500 195 12317.27 5.92 55052.72 88888.00 2007-07-14 11:03:37.625 195 12317.27 5.85 55052.70 88888.00 2007-07-14 11:03:37.750 195 12317.20 5.80 55052.68 88888.00 2007-07-14 11:03:37.875 195 12317.10 5.75 55052.68 88888.00 2007-07-14 11:03:38.000 195 12317.08 5.65 55052.68 88888.00 2007-07-14 11:03:38.125 195 12317.02 5.65 55052.72 88888.00 2007-07-14 11:03:38.250 195 12317.00 5.62 55052.80 88888.00 2007-07-14 11:03:38.375 195 12317.05 5.62 55052.80 88888.00 2007-07-14 11:03:38.500 195 12317.02 5.60 55052.80 88888.00 2007-07-14 11:03:38.625 195 12316.98 5.58 55052.80 88888.00 2007-07-14 11:03:38.750 195 12316.90 5.55 55052.80 88888.00 2007-07-14 11:03:38.875 195 12316.88 5.55 55052.85 88888.00 2007-07-14 11:03:39.000 195 12316.88 5.47 55052.88 88888.00 2007-07-14 11:03:39.125 195 12316.80 5.40 55052.88 88888.00 2007-07-14 11:03:39.250 195 12316.75 5.30 55052.85 88888.00 2007-07-14 11:03:39.375 195 12316.73 5.30 55052.88 88888.00 2007-07-14 11:03:39.500 195 12316.73 5.35 55052.93 88888.00 2007-07-14 11:03:39.625 195 12316.83 5.33 55052.95 88888.00 2007-07-14 11:03:39.750 195 12316.80 5.22 55052.93 88888.00 2007-07-14 11:03:39.875 195 12316.73 5.15 55052.95 88888.00 2007-07-14 11:03:40.000 195 12316.70 5.10 55052.95 88888.00 2007-07-14 11:03:40.125 195 12316.67 5.05 55052.97 88888.00 2007-07-14 11:03:40.250 195 12316.65 4.95 55053.03 88888.00 2007-07-14 11:03:40.375 195 12316.65 4.95 55053.03 88888.00 2007-07-14 11:03:40.500 195 12316.65 4.92 55053.00 88888.00 2007-07-14 11:03:40.625 195 12316.65 4.88 55052.97 88888.00 2007-07-14 11:03:40.750 195 12316.67 4.83 55052.97 88888.00 2007-07-14 11:03:40.875 195 12316.73 4.85 55052.97 88888.00 2007-07-14 11:03:41.000 195 12316.85 4.85 55053.00 88888.00 2007-07-14 11:03:41.125 195 12316.90 4.80 55053.03 88888.00 2007-07-14 11:03:41.250 195 12316.85 4.70 55053.03 88888.00 2007-07-14 11:03:41.375 195 12316.75 4.62 55053.03 88888.00 2007-07-14 11:03:41.500 195 12316.73 4.58 55053.05 88888.00 2007-07-14 11:03:41.625 195 12316.70 4.58 55053.03 88888.00 2007-07-14 11:03:41.750 195 12316.80 4.62 55053.05 88888.00 2007-07-14 11:03:41.875 195 12316.85 4.60 55053.07 88888.00 2007-07-14 11:03:42.000 195 12316.80 4.55 55053.07 88888.00 2007-07-14 11:03:42.125 195 12316.80 4.50 55053.10 88888.00 2007-07-14 11:03:42.250 195 12316.67 4.42 55053.12 88888.00 2007-07-14 11:03:42.375 195 12316.60 4.38 55053.10 88888.00 2007-07-14 11:03:42.500 195 12316.62 4.35 55053.10 88888.00 2007-07-14 11:03:42.625 195 12316.62 4.25 55053.12 88888.00 2007-07-14 11:03:42.750 195 12316.67 4.28 55053.12 88888.00 2007-07-14 11:03:42.875 195 12316.70 4.25 55053.12 88888.00 2007-07-14 11:03:43.000 195 12316.62 4.20 55053.15 88888.00 2007-07-14 11:03:43.125 195 12316.65 4.17 55053.18 88888.00 2007-07-14 11:03:43.250 195 12316.58 4.17 55053.18 88888.00 2007-07-14 11:03:43.375 195 12316.52 4.12 55053.18 88888.00 2007-07-14 11:03:43.500 195 12316.58 4.08 55053.18 88888.00 2007-07-14 11:03:43.625 195 12316.65 4.08 55053.20 88888.00 2007-07-14 11:03:43.750 195 12316.62 4.05 55053.22 88888.00 2007-07-14 11:03:43.875 195 12316.60 3.98 55053.25 88888.00 2007-07-14 11:03:44.000 195 12316.60 3.92 55053.30 88888.00 2007-07-14 11:03:44.125 195 12316.55 3.90 55053.28 88888.00 2007-07-14 11:03:44.250 195 12316.55 3.88 55053.28 88888.00 2007-07-14 11:03:44.375 195 12316.60 3.85 55053.28 88888.00 2007-07-14 11:03:44.500 195 12316.65 3.75 55053.30 88888.00 2007-07-14 11:03:44.625 195 12316.62 3.65 55053.30 88888.00 2007-07-14 11:03:44.750 195 12316.65 3.62 55053.28 88888.00 2007-07-14 11:03:44.875 195 12316.65 3.62 55053.28 88888.00 2007-07-14 11:03:45.000 195 12316.62 3.58 55053.28 88888.00 2007-07-14 11:03:45.125 195 12316.62 3.55 55053.30 88888.00 2007-07-14 11:03:45.250 195 12316.58 3.52 55053.30 88888.00 2007-07-14 11:03:45.375 195 12316.60 3.48 55053.28 88888.00 2007-07-14 11:03:45.500 195 12316.60 3.48 55053.30 88888.00 2007-07-14 11:03:45.625 195 12316.65 3.50 55053.32 88888.00 2007-07-14 11:03:45.750 195 12316.70 3.50 55053.30 88888.00 2007-07-14 11:03:45.875 195 12316.70 3.48 55053.32 88888.00 2007-07-14 11:03:46.000 195 12316.70 3.45 55053.32 88888.00 2007-07-14 11:03:46.125 195 12316.70 3.45 55053.32 88888.00 2007-07-14 11:03:46.250 195 12316.75 3.50 55053.35 88888.00 2007-07-14 11:03:46.375 195 12316.75 3.45 55053.35 88888.00 2007-07-14 11:03:46.500 195 12316.73 3.45 55053.35 88888.00 2007-07-14 11:03:46.625 195 12316.67 3.48 55053.38 88888.00 2007-07-14 11:03:46.750 195 12316.62 3.50 55053.35 88888.00 2007-07-14 11:03:46.875 195 12316.55 3.45 55053.35 88888.00 2007-07-14 11:03:47.000 195 12316.58 3.45 55053.32 88888.00 2007-07-14 11:03:47.125 195 12316.65 3.42 55053.35 88888.00 2007-07-14 11:03:47.250 195 12316.65 3.42 55053.35 88888.00 2007-07-14 11:03:47.375 195 12316.70 3.50 55053.35 88888.00 2007-07-14 11:03:47.500 195 12316.70 3.52 55053.35 88888.00 2007-07-14 11:03:47.625 195 12316.77 3.55 55053.35 88888.00 2007-07-14 11:03:47.750 195 12316.75 3.52 55053.35 88888.00 2007-07-14 11:03:47.875 195 12316.70 3.52 55053.32 88888.00 2007-07-14 11:03:48.000 195 12316.67 3.50 55053.35 88888.00 2007-07-14 11:03:48.125 195 12316.75 3.52 55053.35 88888.00 2007-07-14 11:03:48.250 195 12316.75 3.52 55053.35 88888.00 2007-07-14 11:03:48.375 195 12316.75 3.50 55053.38 88888.00 2007-07-14 11:03:48.500 195 12316.80 3.52 55053.38 88888.00 2007-07-14 11:03:48.625 195 12316.77 3.58 55053.38 88888.00 2007-07-14 11:03:48.750 195 12316.80 3.55 55053.38 88888.00 2007-07-14 11:03:48.875 195 12316.77 3.48 55053.35 88888.00 2007-07-14 11:03:49.000 195 12316.75 3.42 55053.35 88888.00 2007-07-14 11:03:49.125 195 12316.75 3.45 55053.38 88888.00 2007-07-14 11:03:49.250 195 12316.85 3.45 55053.38 88888.00 2007-07-14 11:03:49.375 195 12316.88 3.48 55053.40 88888.00 2007-07-14 11:03:49.500 195 12316.80 3.45 55053.40 88888.00 2007-07-14 11:03:49.625 195 12316.77 3.40 55053.38 88888.00 2007-07-14 11:03:49.750 195 12316.75 3.45 55053.43 88888.00 2007-07-14 11:03:49.875 195 12316.75 3.40 55053.38 88888.00 2007-07-14 11:03:50.000 195 12316.73 3.35 55053.35 88888.00 2007-07-14 11:03:50.125 195 12316.75 3.33 55053.38 88888.00 2007-07-14 11:03:50.250 195 12316.75 3.42 55053.43 88888.00 2007-07-14 11:03:50.375 195 12316.75 3.45 55053.45 88888.00 2007-07-14 11:03:50.500 195 12316.65 3.35 55053.43 88888.00 2007-07-14 11:03:50.625 195 12316.62 3.27 55053.43 88888.00 2007-07-14 11:03:50.750 195 12316.75 3.38 55053.45 88888.00 2007-07-14 11:03:50.875 195 12316.70 3.33 55053.47 88888.00 2007-07-14 11:03:51.000 195 12316.58 3.23 55053.47 88888.00 2007-07-14 11:03:51.125 195 12316.52 3.23 55053.50 88888.00 2007-07-14 11:03:51.250 195 12316.52 3.23 55053.50 88888.00 2007-07-14 11:03:51.375 195 12316.52 3.15 55053.45 88888.00 2007-07-14 11:03:51.500 195 12316.58 3.12 55053.47 88888.00 2007-07-14 11:03:51.625 195 12316.58 3.20 55053.50 88888.00 2007-07-14 11:03:51.750 195 12316.55 3.17 55053.50 88888.00 2007-07-14 11:03:51.875 195 12316.55 3.17 55053.50 88888.00 2007-07-14 11:03:52.000 195 12316.55 3.12 55053.50 88888.00 2007-07-14 11:03:52.125 195 12316.50 3.15 55053.50 88888.00 2007-07-14 11:03:52.250 195 12316.50 3.10 55053.53 88888.00 2007-07-14 11:03:52.375 195 12316.45 3.05 55053.50 88888.00 2007-07-14 11:03:52.500 195 12316.38 3.02 55053.50 88888.00 2007-07-14 11:03:52.625 195 12316.40 3.05 55053.50 88888.00 2007-07-14 11:03:52.750 195 12316.48 3.08 55053.53 88888.00 2007-07-14 11:03:52.875 195 12316.45 3.05 55053.50 88888.00 2007-07-14 11:03:53.000 195 12316.33 3.00 55053.47 88888.00 2007-07-14 11:03:53.125 195 12316.30 3.02 55053.47 88888.00 2007-07-14 11:03:53.250 195 12316.33 3.05 55053.50 88888.00 2007-07-14 11:03:53.375 195 12316.38 3.10 55053.55 88888.00 2007-07-14 11:03:53.500 195 12316.40 3.15 55053.62 88888.00 2007-07-14 11:03:53.625 195 12316.42 3.12 55053.57 88888.00 2007-07-14 11:03:53.750 195 12316.50 3.08 55053.55 88888.00 2007-07-14 11:03:53.875 195 12316.55 3.10 55053.57 88888.00 2007-07-14 11:03:54.000 195 12316.52 3.05 55053.55 88888.00 2007-07-14 11:03:54.125 195 12316.48 3.02 55053.55 88888.00 2007-07-14 11:03:54.250 195 12316.50 3.02 55053.55 88888.00 2007-07-14 11:03:54.375 195 12316.58 3.00 55053.57 88888.00 2007-07-14 11:03:54.500 195 12316.50 2.98 55053.57 88888.00 2007-07-14 11:03:54.625 195 12316.50 3.05 55053.57 88888.00 2007-07-14 11:03:54.750 195 12316.52 3.10 55053.60 88888.00 2007-07-14 11:03:54.875 195 12316.50 3.00 55053.60 88888.00 2007-07-14 11:03:55.000 195 12316.50 2.88 55053.57 88888.00 2007-07-14 11:03:55.125 195 12316.55 2.90 55053.62 88888.00 2007-07-14 11:03:55.250 195 12316.58 2.90 55053.62 88888.00 2007-07-14 11:03:55.375 195 12316.60 2.85 55053.60 88888.00 2007-07-14 11:03:55.500 195 12316.62 2.83 55053.60 88888.00 2007-07-14 11:03:55.625 195 12316.60 2.85 55053.62 88888.00 2007-07-14 11:03:55.750 195 12316.60 2.83 55053.62 88888.00 2007-07-14 11:03:55.875 195 12316.62 2.73 55053.62 88888.00 2007-07-14 11:03:56.000 195 12316.67 2.67 55053.65 88888.00 2007-07-14 11:03:56.125 195 12316.67 2.67 55053.65 88888.00 2007-07-14 11:03:56.250 195 12316.65 2.65 55053.62 88888.00 2007-07-14 11:03:56.375 195 12316.62 2.65 55053.60 88888.00 2007-07-14 11:03:56.500 195 12316.55 2.60 55053.62 88888.00 2007-07-14 11:03:56.625 195 12316.55 2.58 55053.62 88888.00 2007-07-14 11:03:56.750 195 12316.60 2.62 55053.65 88888.00 2007-07-14 11:03:56.875 195 12316.70 2.60 55053.65 88888.00 2007-07-14 11:03:57.000 195 12316.70 2.60 55053.62 88888.00 2007-07-14 11:03:57.125 195 12316.67 2.55 55053.65 88888.00 2007-07-14 11:03:57.250 195 12316.60 2.55 55053.65 88888.00 2007-07-14 11:03:57.375 195 12316.62 2.58 55053.62 88888.00 2007-07-14 11:03:57.500 195 12316.73 2.60 55053.62 88888.00 2007-07-14 11:03:57.625 195 12316.80 2.62 55053.62 88888.00 2007-07-14 11:03:57.750 195 12316.80 2.58 55053.62 88888.00 2007-07-14 11:03:57.875 195 12316.80 2.50 55053.60 88888.00 2007-07-14 11:03:58.000 195 12316.85 2.50 55053.60 88888.00 2007-07-14 11:03:58.125 195 12316.88 2.52 55053.65 88888.00 2007-07-14 11:03:58.250 195 12316.92 2.55 55053.65 88888.00 2007-07-14 11:03:58.375 195 12316.90 2.55 55053.62 88888.00 2007-07-14 11:03:58.500 195 12316.90 2.55 55053.62 88888.00 2007-07-14 11:03:58.625 195 12316.92 2.52 55053.65 88888.00 2007-07-14 11:03:58.750 195 12316.92 2.52 55053.65 88888.00 2007-07-14 11:03:58.875 195 12316.88 2.52 55053.65 88888.00 2007-07-14 11:03:59.000 195 12316.90 2.48 55053.62 88888.00 2007-07-14 11:03:59.125 195 12316.95 2.45 55053.60 88888.00 2007-07-14 11:03:59.250 195 12316.98 2.40 55053.62 88888.00 2007-07-14 11:03:59.375 195 12316.92 2.38 55053.60 88888.00 2007-07-14 11:03:59.500 195 12316.80 2.35 55053.60 88888.00 2007-07-14 11:03:59.625 195 12316.73 2.33 55053.60 88888.00 2007-07-14 11:03:59.750 195 12316.75 2.30 55053.60 88888.00 2007-07-14 11:03:59.875 195 12316.85 2.35 55053.65 88888.00 2007-07-14 11:04:00.000 195 12316.80 2.38 55053.62 88888.00 2007-07-14 11:04:00.125 195 12316.80 2.35 55053.62 88888.00 2007-07-14 11:04:00.250 195 12316.77 2.23 55053.62 88888.00 2007-07-14 11:04:00.375 195 12316.80 2.23 55053.65 88888.00 2007-07-14 11:04:00.500 195 12316.80 2.33 55053.68 88888.00 2007-07-14 11:04:00.625 195 12316.83 2.38 55053.68 88888.00 2007-07-14 11:04:00.750 195 12316.90 2.35 55053.65 88888.00 2007-07-14 11:04:00.875 195 12316.88 2.33 55053.68 88888.00 2007-07-14 11:04:01.000 195 12316.85 2.35 55053.68 88888.00 2007-07-14 11:04:01.125 195 12316.90 2.33 55053.65 88888.00 2007-07-14 11:04:01.250 195 12316.92 2.30 55053.65 88888.00 2007-07-14 11:04:01.375 195 12316.95 2.33 55053.68 88888.00 2007-07-14 11:04:01.500 195 12316.98 2.35 55053.70 88888.00 2007-07-14 11:04:01.625 195 12316.95 2.38 55053.68 88888.00 2007-07-14 11:04:01.750 195 12316.98 2.30 55053.68 88888.00 2007-07-14 11:04:01.875 195 12316.98 2.23 55053.68 88888.00 2007-07-14 11:04:02.000 195 12316.92 2.23 55053.68 88888.00 2007-07-14 11:04:02.125 195 12316.98 2.25 55053.72 88888.00 2007-07-14 11:04:02.250 195 12317.02 2.25 55053.68 88888.00 2007-07-14 11:04:02.375 195 12317.08 2.27 55053.72 88888.00 2007-07-14 11:04:02.500 195 12317.12 2.25 55053.72 88888.00 2007-07-14 11:04:02.625 195 12317.12 2.17 55053.72 88888.00 2007-07-14 11:04:02.750 195 12317.15 2.17 55053.70 88888.00 2007-07-14 11:04:02.875 195 12317.10 2.17 55053.70 88888.00 2007-07-14 11:04:03.000 195 12317.17 2.17 55053.70 88888.00 2007-07-14 11:04:03.125 195 12317.33 2.23 55053.75 88888.00 2007-07-14 11:04:03.250 195 12317.33 2.17 55053.72 88888.00 2007-07-14 11:04:03.375 195 12317.33 2.12 55053.75 88888.00 2007-07-14 11:04:03.500 195 12317.30 2.12 55053.72 88888.00 2007-07-14 11:04:03.625 195 12317.27 2.15 55053.75 88888.00 2007-07-14 11:04:03.750 195 12317.23 2.12 55053.72 88888.00 2007-07-14 11:04:03.875 195 12317.20 2.08 55053.72 88888.00 2007-07-14 11:04:04.000 195 12317.20 2.12 55053.70 88888.00 2007-07-14 11:04:04.125 195 12317.27 2.10 55053.72 88888.00 2007-07-14 11:04:04.250 195 12317.27 2.10 55053.70 88888.00 2007-07-14 11:04:04.375 195 12317.30 2.12 55053.72 88888.00 2007-07-14 11:04:04.500 195 12317.33 2.17 55053.72 88888.00 2007-07-14 11:04:04.625 195 12317.33 2.17 55053.75 88888.00 2007-07-14 11:04:04.750 195 12317.33 2.20 55053.72 88888.00 2007-07-14 11:04:04.875 195 12317.38 2.20 55053.75 88888.00 2007-07-14 11:04:05.000 195 12317.33 2.15 55053.72 88888.00 2007-07-14 11:04:05.125 195 12317.35 2.20 55053.72 88888.00 2007-07-14 11:04:05.250 195 12317.33 2.20 55053.75 88888.00 2007-07-14 11:04:05.375 195 12317.23 2.17 55053.75 88888.00 2007-07-14 11:04:05.500 195 12317.25 2.12 55053.78 88888.00 2007-07-14 11:04:05.625 195 12317.33 2.12 55053.80 88888.00 2007-07-14 11:04:05.750 195 12317.33 2.15 55053.80 88888.00 2007-07-14 11:04:05.875 195 12317.30 2.12 55053.80 88888.00 2007-07-14 11:04:06.000 195 12317.25 2.12 55053.75 88888.00 2007-07-14 11:04:06.125 195 12317.25 2.12 55053.78 88888.00 2007-07-14 11:04:06.250 195 12317.27 2.12 55053.78 88888.00 2007-07-14 11:04:06.375 195 12317.23 2.10 55053.75 88888.00 2007-07-14 11:04:06.500 195 12317.27 2.08 55053.72 88888.00 2007-07-14 11:04:06.625 195 12317.38 2.12 55053.75 88888.00 2007-07-14 11:04:06.750 195 12317.42 2.17 55053.80 88888.00 2007-07-14 11:04:06.875 195 12317.45 2.17 55053.82 88888.00 2007-07-14 11:04:07.000 195 12317.42 2.12 55053.80 88888.00 2007-07-14 11:04:07.125 195 12317.45 2.20 55053.80 88888.00 2007-07-14 11:04:07.250 195 12317.50 2.17 55053.80 88888.00 2007-07-14 11:04:07.375 195 12317.48 2.20 55053.82 88888.00 2007-07-14 11:04:07.500 195 12317.48 2.15 55053.82 88888.00 2007-07-14 11:04:07.625 195 12317.45 2.20 55053.82 88888.00 2007-07-14 11:04:07.750 195 12317.45 2.25 55053.82 88888.00 2007-07-14 11:04:07.875 195 12317.40 2.30 55053.85 88888.00 2007-07-14 11:04:08.000 195 12317.38 2.27 55053.82 88888.00 2007-07-14 11:04:08.125 195 12317.40 2.27 55053.90 88888.00 2007-07-14 11:04:08.250 195 12317.33 2.15 55053.88 88888.00 2007-07-14 11:04:08.375 195 12317.27 2.12 55053.85 88888.00 2007-07-14 11:04:08.500 195 12317.25 2.12 55053.88 88888.00 2007-07-14 11:04:08.625 195 12317.25 2.17 55053.90 88888.00 2007-07-14 11:04:08.750 195 12317.17 2.15 55053.93 88888.00 2007-07-14 11:04:08.875 195 12317.12 2.15 55053.88 88888.00 2007-07-14 11:04:09.000 195 12317.10 2.12 55053.90 88888.00 2007-07-14 11:04:09.125 195 12317.10 2.08 55053.95 88888.00 2007-07-14 11:04:09.250 195 12316.98 2.02 55053.90 88888.00 2007-07-14 11:04:09.375 195 12316.95 1.95 55053.88 88888.00 2007-07-14 11:04:09.500 195 12317.00 1.93 55053.93 88888.00 2007-07-14 11:04:09.625 195 12317.08 1.93 55053.97 88888.00 2007-07-14 11:04:09.750 195 12317.00 1.90 55053.93 88888.00 2007-07-14 11:04:09.875 195 12316.95 1.85 55053.93 88888.00 2007-07-14 11:04:10.000 195 12317.00 1.77 55053.95 88888.00 2007-07-14 11:04:10.125 195 12317.02 1.73 55053.97 88888.00 2007-07-14 11:04:10.250 195 12317.05 1.70 55054.00 88888.00 2007-07-14 11:04:10.375 195 12317.05 1.65 55054.00 88888.00 2007-07-14 11:04:10.500 195 12317.00 1.60 55054.00 88888.00 2007-07-14 11:04:10.625 195 12317.00 1.62 55053.97 88888.00 2007-07-14 11:04:10.750 195 12317.05 1.60 55054.00 88888.00 2007-07-14 11:04:10.875 195 12317.12 1.57 55054.03 88888.00 2007-07-14 11:04:11.000 195 12317.23 1.52 55054.00 88888.00 2007-07-14 11:04:11.125 195 12317.17 1.52 55053.97 88888.00 2007-07-14 11:04:11.250 195 12317.17 1.45 55054.00 88888.00 2007-07-14 11:04:11.375 195 12317.23 1.40 55054.00 88888.00 2007-07-14 11:04:11.500 195 12317.23 1.40 55054.00 88888.00 2007-07-14 11:04:11.625 195 12317.33 1.40 55054.00 88888.00 2007-07-14 11:04:11.750 195 12317.38 1.38 55053.97 88888.00 2007-07-14 11:04:11.875 195 12317.50 1.35 55053.95 88888.00 2007-07-14 11:04:12.000 195 12317.55 1.27 55053.97 88888.00 2007-07-14 11:04:12.125 195 12317.62 1.30 55054.00 88888.00 2007-07-14 11:04:12.250 195 12317.73 1.35 55054.00 88888.00 2007-07-14 11:04:12.375 195 12317.83 1.38 55054.00 88888.00 2007-07-14 11:04:12.500 195 12317.98 1.40 55053.97 88888.00 2007-07-14 11:04:12.625 195 12318.05 1.40 55054.00 88888.00 2007-07-14 11:04:12.750 195 12318.17 1.40 55054.03 88888.00 2007-07-14 11:04:12.875 195 12318.33 1.48 55054.00 88888.00 2007-07-14 11:04:13.000 195 12318.40 1.52 55053.95 88888.00 2007-07-14 11:04:13.125 195 12318.42 1.50 55053.93 88888.00 2007-07-14 11:04:13.250 195 12318.45 1.50 55053.93 88888.00 2007-07-14 11:04:13.375 195 12318.55 1.60 55053.90 88888.00 2007-07-14 11:04:13.500 195 12318.60 1.62 55053.90 88888.00 2007-07-14 11:04:13.625 195 12318.73 1.73 55053.95 88888.00 2007-07-14 11:04:13.750 195 12318.83 1.75 55053.90 88888.00 2007-07-14 11:04:13.875 195 12318.83 1.77 55053.88 88888.00 2007-07-14 11:04:14.000 195 12318.88 1.80 55053.85 88888.00 2007-07-14 11:04:14.125 195 12319.00 1.88 55053.90 88888.00 2007-07-14 11:04:14.250 195 12319.02 1.95 55053.90 88888.00 2007-07-14 11:04:14.375 195 12319.10 2.00 55053.90 88888.00 2007-07-14 11:04:14.500 195 12319.15 2.02 55053.90 88888.00 2007-07-14 11:04:14.625 195 12319.12 2.08 55053.88 88888.00 2007-07-14 11:04:14.750 195 12319.12 2.10 55053.88 88888.00 2007-07-14 11:04:14.875 195 12319.12 2.08 55053.88 88888.00 2007-07-14 11:04:15.000 195 12319.17 2.05 55053.88 88888.00 2007-07-14 11:04:15.125 195 12319.17 2.12 55053.88 88888.00 2007-07-14 11:04:15.250 195 12319.17 2.15 55053.88 88888.00 2007-07-14 11:04:15.375 195 12319.20 2.20 55053.88 88888.00 2007-07-14 11:04:15.500 195 12319.17 2.17 55053.90 88888.00 2007-07-14 11:04:15.625 195 12319.15 2.17 55053.90 88888.00 2007-07-14 11:04:15.750 195 12319.20 2.23 55053.93 88888.00 2007-07-14 11:04:15.875 195 12319.15 2.25 55053.93 88888.00 2007-07-14 11:04:16.000 195 12319.10 2.27 55053.95 88888.00 2007-07-14 11:04:16.125 195 12319.10 2.27 55053.97 88888.00 2007-07-14 11:04:16.250 195 12319.08 2.25 55053.95 88888.00 2007-07-14 11:04:16.375 195 12319.08 2.25 55053.95 88888.00 2007-07-14 11:04:16.500 195 12319.12 2.23 55053.97 88888.00 2007-07-14 11:04:16.625 195 12319.15 2.25 55053.97 88888.00 2007-07-14 11:04:16.750 195 12319.20 2.27 55053.97 88888.00 2007-07-14 11:04:16.875 195 12319.17 2.30 55054.00 88888.00 2007-07-14 11:04:17.000 195 12319.15 2.30 55053.97 88888.00 2007-07-14 11:04:17.125 195 12319.15 2.27 55054.00 88888.00 2007-07-14 11:04:17.250 195 12319.08 2.15 55053.97 88888.00 2007-07-14 11:04:17.375 195 12319.12 2.20 55053.97 88888.00 2007-07-14 11:04:17.500 195 12319.17 2.27 55054.00 88888.00 2007-07-14 11:04:17.625 195 12319.12 2.25 55053.97 88888.00 2007-07-14 11:04:17.750 195 12319.05 2.20 55053.97 88888.00 2007-07-14 11:04:17.875 195 12319.00 2.17 55053.97 88888.00 2007-07-14 11:04:18.000 195 12318.98 2.12 55054.00 88888.00 2007-07-14 11:04:18.125 195 12318.90 2.08 55054.05 88888.00 2007-07-14 11:04:18.250 195 12318.88 2.05 55054.10 88888.00 2007-07-14 11:04:18.375 195 12318.92 2.08 55054.10 88888.00 2007-07-14 11:04:18.500 195 12318.90 2.02 55054.07 88888.00 2007-07-14 11:04:18.625 195 12318.85 1.98 55054.07 88888.00 2007-07-14 11:04:18.750 195 12318.88 1.93 55054.10 88888.00 2007-07-14 11:04:18.875 195 12318.90 1.85 55054.15 88888.00 2007-07-14 11:04:19.000 195 12318.88 1.80 55054.12 88888.00 2007-07-14 11:04:19.125 195 12318.83 1.75 55054.15 88888.00 2007-07-14 11:04:19.250 195 12318.70 1.73 55054.15 88888.00 2007-07-14 11:04:19.375 195 12318.77 1.75 55054.20 88888.00 2007-07-14 11:04:19.500 195 12318.75 1.68 55054.20 88888.00 2007-07-14 11:04:19.625 195 12318.70 1.60 55054.20 88888.00 2007-07-14 11:04:19.750 195 12318.70 1.50 55054.20 88888.00 2007-07-14 11:04:19.875 195 12318.70 1.43 55054.22 88888.00 2007-07-14 11:04:20.000 195 12318.75 1.43 55054.28 88888.00 2007-07-14 11:04:20.125 195 12318.77 1.35 55054.30 88888.00 2007-07-14 11:04:20.250 195 12318.65 1.20 55054.25 88888.00 2007-07-14 11:04:20.375 195 12318.62 1.18 55054.28 88888.00 2007-07-14 11:04:20.500 195 12318.62 1.20 55054.30 88888.00 2007-07-14 11:04:20.625 195 12318.58 1.07 55054.28 88888.00 2007-07-14 11:04:20.750 195 12318.60 0.93 55054.25 88888.00 2007-07-14 11:04:20.875 195 12318.62 0.93 55054.28 88888.00 2007-07-14 11:04:21.000 195 12318.65 0.93 55054.30 88888.00 2007-07-14 11:04:21.125 195 12318.75 0.85 55054.30 88888.00 2007-07-14 11:04:21.250 195 12318.77 0.80 55054.32 88888.00 2007-07-14 11:04:21.375 195 12318.77 0.82 55054.38 88888.00 2007-07-14 11:04:21.500 195 12318.70 0.72 55054.38 88888.00 2007-07-14 11:04:21.625 195 12318.70 0.68 55054.38 88888.00 2007-07-14 11:04:21.750 195 12318.73 0.62 55054.38 88888.00 2007-07-14 11:04:21.875 195 12318.80 0.65 55054.43 88888.00 2007-07-14 11:04:22.000 195 12318.90 0.62 55054.40 88888.00 2007-07-14 11:04:22.125 195 12318.92 0.60 55054.40 88888.00 2007-07-14 11:04:22.250 195 12318.98 0.60 55054.40 88888.00 2007-07-14 11:04:22.375 195 12319.02 0.62 55054.38 88888.00 2007-07-14 11:04:22.500 195 12319.10 0.60 55054.38 88888.00 2007-07-14 11:04:22.625 195 12319.08 0.53 55054.38 88888.00 2007-07-14 11:04:22.750 195 12319.12 0.55 55054.38 88888.00 2007-07-14 11:04:22.875 195 12319.17 0.53 55054.38 88888.00 2007-07-14 11:04:23.000 195 12319.17 0.50 55054.35 88888.00 2007-07-14 11:04:23.125 195 12319.23 0.55 55054.40 88888.00 2007-07-14 11:04:23.250 195 12319.35 0.57 55054.43 88888.00 2007-07-14 11:04:23.375 195 12319.48 0.65 55054.45 88888.00 2007-07-14 11:04:23.500 195 12319.55 0.62 55054.43 88888.00 2007-07-14 11:04:23.625 195 12319.55 0.62 55054.43 88888.00 2007-07-14 11:04:23.750 195 12319.55 0.68 55054.40 88888.00 2007-07-14 11:04:23.875 195 12319.60 0.62 55054.43 88888.00 2007-07-14 11:04:24.000 195 12319.70 0.68 55054.40 88888.00 2007-07-14 11:04:24.125 195 12319.70 0.62 55054.40 88888.00 2007-07-14 11:04:24.250 195 12319.73 0.60 55054.40 88888.00 2007-07-14 11:04:24.375 195 12319.77 0.68 55054.43 88888.00 2007-07-14 11:04:24.500 195 12319.85 0.72 55054.45 88888.00 2007-07-14 11:04:24.625 195 12319.85 0.75 55054.47 88888.00 2007-07-14 11:04:24.750 195 12319.77 0.70 55054.43 88888.00 2007-07-14 11:04:24.875 195 12319.73 0.75 55054.43 88888.00 2007-07-14 11:04:25.000 195 12319.75 0.82 55054.47 88888.00 2007-07-14 11:04:25.125 195 12319.77 0.80 55054.45 88888.00 2007-07-14 11:04:25.250 195 12319.83 0.70 55054.47 88888.00 2007-07-14 11:04:25.375 195 12319.90 0.72 55054.53 88888.00 2007-07-14 11:04:25.500 195 12319.85 0.72 55054.53 88888.00 2007-07-14 11:04:25.625 195 12319.85 0.78 55054.50 88888.00 2007-07-14 11:04:25.750 195 12319.92 0.85 55054.53 88888.00 2007-07-14 11:04:25.875 195 12319.98 0.88 55054.53 88888.00 2007-07-14 11:04:26.000 195 12319.98 0.90 55054.53 88888.00 2007-07-14 11:04:26.125 195 12319.95 0.88 55054.55 88888.00 2007-07-14 11:04:26.250 195 12319.85 0.82 55054.55 88888.00 2007-07-14 11:04:26.375 195 12319.73 0.82 55054.53 88888.00 2007-07-14 11:04:26.500 195 12319.73 0.82 55054.53 88888.00 2007-07-14 11:04:26.625 195 12319.75 0.88 55054.55 88888.00 2007-07-14 11:04:26.750 195 12319.77 0.90 55054.55 88888.00 2007-07-14 11:04:26.875 195 12319.83 0.93 55054.57 88888.00 2007-07-14 11:04:27.000 195 12319.83 0.93 55054.57 88888.00 2007-07-14 11:04:27.125 195 12319.73 0.90 55054.55 88888.00 2007-07-14 11:04:27.250 195 12319.70 0.93 55054.53 88888.00 2007-07-14 11:04:27.375 195 12319.73 0.93 55054.55 88888.00 2007-07-14 11:04:27.500 195 12319.77 0.95 55054.53 88888.00 2007-07-14 11:04:27.625 195 12319.77 0.95 55054.55 88888.00 2007-07-14 11:04:27.750 195 12319.83 0.97 55054.55 88888.00 2007-07-14 11:04:27.875 195 12319.92 1.02 55054.60 88888.00 2007-07-14 11:04:28.000 195 12319.95 1.10 55054.62 88888.00 2007-07-14 11:04:28.125 195 12319.80 1.07 55054.60 88888.00 2007-07-14 11:04:28.250 195 12319.73 1.05 55054.62 88888.00 2007-07-14 11:04:28.375 195 12319.80 1.10 55054.65 88888.00 2007-07-14 11:04:28.500 195 12319.80 1.10 55054.60 88888.00 2007-07-14 11:04:28.625 195 12319.77 1.12 55054.62 88888.00 2007-07-14 11:04:28.750 195 12319.77 1.15 55054.65 88888.00 2007-07-14 11:04:28.875 195 12319.75 1.15 55054.68 88888.00 2007-07-14 11:04:29.000 195 12319.75 1.20 55054.70 88888.00 2007-07-14 11:04:29.125 195 12319.70 1.18 55054.70 88888.00 2007-07-14 11:04:29.250 195 12319.58 1.15 55054.72 88888.00 2007-07-14 11:04:29.375 195 12319.52 1.12 55054.75 88888.00 2007-07-14 11:04:29.500 195 12319.48 1.12 55054.78 88888.00 2007-07-14 11:04:29.625 195 12319.45 1.10 55054.80 88888.00 2007-07-14 11:04:29.750 195 12319.40 1.12 55054.80 88888.00 2007-07-14 11:04:29.875 195 12319.38 1.10 55054.78 88888.00 2007-07-14 11:04:30.000 195 12319.33 1.00 55054.80 88888.00 2007-07-14 11:04:30.125 195 12319.30 1.00 55054.85 88888.00 2007-07-14 11:04:30.250 195 12319.27 1.00 55054.85 88888.00 2007-07-14 11:04:30.375 195 12319.27 0.97 55054.88 88888.00 2007-07-14 11:04:30.500 195 12319.23 0.93 55054.90 88888.00 2007-07-14 11:04:30.625 195 12319.23 0.88 55054.88 88888.00 2007-07-14 11:04:30.750 195 12319.17 0.90 55054.90 88888.00 2007-07-14 11:04:30.875 195 12319.15 0.93 55054.93 88888.00 2007-07-14 11:04:31.000 195 12319.17 0.90 55054.90 88888.00 2007-07-14 11:04:31.125 195 12319.15 0.85 55054.95 88888.00 2007-07-14 11:04:31.250 195 12319.17 0.80 55054.97 88888.00 2007-07-14 11:04:31.375 195 12319.15 0.85 55054.97 88888.00 2007-07-14 11:04:31.500 195 12319.08 0.85 55054.97 88888.00 2007-07-14 11:04:31.625 195 12319.05 0.80 55054.97 88888.00 2007-07-14 11:04:31.750 195 12319.02 0.82 55054.97 88888.00 2007-07-14 11:04:31.875 195 12319.05 0.82 55054.97 88888.00 2007-07-14 11:04:32.000 195 12319.08 0.78 55054.95 88888.00 2007-07-14 11:04:32.125 195 12319.12 0.78 55054.97 88888.00 2007-07-14 11:04:32.250 195 12319.12 0.78 55054.97 88888.00 2007-07-14 11:04:32.375 195 12319.12 0.78 55055.03 88888.00 2007-07-14 11:04:32.500 195 12319.20 0.78 55055.03 88888.00 2007-07-14 11:04:32.625 195 12319.23 0.72 55055.03 88888.00 2007-07-14 11:04:32.750 195 12319.20 0.70 55055.03 88888.00 2007-07-14 11:04:32.875 195 12319.23 0.70 55055.05 88888.00 2007-07-14 11:04:33.000 195 12319.25 0.68 55055.07 88888.00 2007-07-14 11:04:33.125 195 12319.30 0.68 55055.10 88888.00 2007-07-14 11:04:33.250 195 12319.27 0.70 55055.10 88888.00 2007-07-14 11:04:33.375 195 12319.25 0.65 55055.07 88888.00 2007-07-14 11:04:33.500 195 12319.20 0.62 55055.10 88888.00 2007-07-14 11:04:33.625 195 12319.35 0.72 55055.15 88888.00 2007-07-14 11:04:33.750 195 12319.45 0.78 55055.18 88888.00 2007-07-14 11:04:33.875 195 12319.42 0.70 55055.15 88888.00 2007-07-14 11:04:34.000 195 12319.35 0.60 55055.12 88888.00 2007-07-14 11:04:34.125 195 12319.38 0.65 55055.15 88888.00 2007-07-14 11:04:34.250 195 12319.42 0.68 55055.18 88888.00 2007-07-14 11:04:34.375 195 12319.40 0.68 55055.15 88888.00 2007-07-14 11:04:34.500 195 12319.42 0.62 55055.12 88888.00 2007-07-14 11:04:34.625 195 12319.35 0.62 55055.10 88888.00 2007-07-14 11:04:34.750 195 12319.40 0.65 55055.15 88888.00 2007-07-14 11:04:34.875 195 12319.58 0.68 55055.20 88888.00 2007-07-14 11:04:35.000 195 12319.58 0.65 55055.20 88888.00 2007-07-14 11:04:35.125 195 12319.58 0.62 55055.20 88888.00 2007-07-14 11:04:35.250 195 12319.50 0.60 55055.20 88888.00 2007-07-14 11:04:35.375 195 12319.48 0.55 55055.22 88888.00 2007-07-14 11:04:35.500 195 12319.50 0.57 55055.25 88888.00 2007-07-14 11:04:35.625 195 12319.58 0.65 55055.22 88888.00 2007-07-14 11:04:35.750 195 12319.60 0.72 55055.25 88888.00 2007-07-14 11:04:35.875 195 12319.60 0.65 55055.22 88888.00 2007-07-14 11:04:36.000 195 12319.52 0.53 55055.20 88888.00 2007-07-14 11:04:36.125 195 12319.60 0.57 55055.25 88888.00 2007-07-14 11:04:36.250 195 12319.60 0.62 55055.28 88888.00 2007-07-14 11:04:36.375 195 12319.58 0.60 55055.28 88888.00 2007-07-14 11:04:36.500 195 12319.45 0.55 55055.28 88888.00 2007-07-14 11:04:36.625 195 12319.40 0.60 55055.30 88888.00 2007-07-14 11:04:36.750 195 12319.45 0.60 55055.32 88888.00 2007-07-14 11:04:36.875 195 12319.50 0.55 55055.32 88888.00 2007-07-14 11:04:37.000 195 12319.50 0.50 55055.35 88888.00 2007-07-14 11:04:37.125 195 12319.52 0.50 55055.38 88888.00 2007-07-14 11:04:37.250 195 12319.48 0.38 55055.35 88888.00 2007-07-14 11:04:37.375 195 12319.38 0.45 55055.35 88888.00 2007-07-14 11:04:37.500 195 12319.38 0.50 55055.35 88888.00 2007-07-14 11:04:37.625 195 12319.42 0.53 55055.38 88888.00 2007-07-14 11:04:37.750 195 12319.40 0.45 55055.43 88888.00 2007-07-14 11:04:37.875 195 12319.48 0.40 55055.40 88888.00 2007-07-14 11:04:38.000 195 12319.48 0.33 55055.38 88888.00 2007-07-14 11:04:38.125 195 12319.42 0.30 55055.43 88888.00 2007-07-14 11:04:38.250 195 12319.42 0.28 55055.45 88888.00 2007-07-14 11:04:38.375 195 12319.42 0.28 55055.45 88888.00 2007-07-14 11:04:38.500 195 12319.42 0.28 55055.45 88888.00 2007-07-14 11:04:38.625 195 12319.45 0.28 55055.47 88888.00 2007-07-14 11:04:38.750 195 12319.45 0.17 55055.47 88888.00 2007-07-14 11:04:38.875 195 12319.50 0.10 55055.45 88888.00 2007-07-14 11:04:39.000 195 12319.55 0.10 55055.47 88888.00 2007-07-14 11:04:39.125 195 12319.52 0.03 55055.47 88888.00 2007-07-14 11:04:39.250 195 12319.50 -0.07 55055.47 88888.00 2007-07-14 11:04:39.375 195 12319.60 -0.03 55055.47 88888.00 2007-07-14 11:04:39.500 195 12319.67 0.00 55055.47 88888.00 2007-07-14 11:04:39.625 195 12319.85 0.03 55055.47 88888.00 2007-07-14 11:04:39.750 195 12319.90 0.00 55055.45 88888.00 2007-07-14 11:04:39.875 195 12319.98 -0.03 55055.45 88888.00 2007-07-14 11:04:40.000 195 12320.05 -0.03 55055.47 88888.00 2007-07-14 11:04:40.125 195 12320.10 -0.03 55055.45 88888.00 2007-07-14 11:04:40.250 195 12320.15 0.05 55055.45 88888.00 2007-07-14 11:04:40.375 195 12320.30 0.07 55055.47 88888.00 2007-07-14 11:04:40.500 195 12320.45 0.12 55055.50 88888.00 2007-07-14 11:04:40.625 195 12320.48 0.10 55055.45 88888.00 2007-07-14 11:04:40.750 195 12320.50 0.12 55055.40 88888.00 2007-07-14 11:04:40.875 195 12320.58 0.17 55055.40 88888.00 2007-07-14 11:04:41.000 195 12320.73 0.20 55055.43 88888.00 2007-07-14 11:04:41.125 195 12320.83 0.28 55055.43 88888.00 2007-07-14 11:04:41.250 195 12320.83 0.28 55055.43 88888.00 2007-07-14 11:04:41.375 195 12320.95 0.35 55055.43 88888.00 2007-07-14 11:04:41.500 195 12321.10 0.35 55055.43 88888.00 2007-07-14 11:04:41.625 195 12321.12 0.42 55055.47 88888.00 2007-07-14 11:04:41.750 195 12321.12 0.50 55055.45 88888.00 2007-07-14 11:04:41.875 195 12321.08 0.47 55055.43 88888.00 2007-07-14 11:04:42.000 195 12321.12 0.45 55055.43 88888.00 2007-07-14 11:04:42.125 195 12321.12 0.42 55055.45 88888.00 2007-07-14 11:04:42.250 195 12321.05 0.45 55055.45 88888.00 2007-07-14 11:04:42.375 195 12321.08 0.53 55055.43 88888.00 2007-07-14 11:04:42.500 195 12321.12 0.53 55055.43 88888.00 2007-07-14 11:04:42.625 195 12321.10 0.57 55055.45 88888.00 2007-07-14 11:04:42.750 195 12321.10 0.53 55055.45 88888.00 2007-07-14 11:04:42.875 195 12321.05 0.47 55055.45 88888.00 2007-07-14 11:04:43.000 195 12321.02 0.42 55055.47 88888.00 2007-07-14 11:04:43.125 195 12320.98 0.42 55055.50 88888.00 2007-07-14 11:04:43.250 195 12320.88 0.40 55055.55 88888.00 2007-07-14 11:04:43.375 195 12320.90 0.42 55055.55 88888.00 2007-07-14 11:04:43.500 195 12320.85 0.33 55055.50 88888.00 2007-07-14 11:04:43.625 195 12320.85 0.30 55055.53 88888.00 2007-07-14 11:04:43.750 195 12320.85 0.25 55055.55 88888.00 2007-07-14 11:04:43.875 195 12320.80 0.23 55055.60 88888.00 2007-07-14 11:04:44.000 195 12320.80 0.23 55055.62 88888.00 2007-07-14 11:04:44.125 195 12320.73 0.12 55055.65 88888.00 2007-07-14 11:04:44.250 195 12320.62 0.07 55055.68 88888.00 2007-07-14 11:04:44.375 195 12320.52 0.07 55055.72 88888.00 2007-07-14 11:04:44.500 195 12320.50 0.03 55055.70 88888.00 2007-07-14 11:04:44.625 195 12320.52 0.00 55055.72 88888.00 2007-07-14 11:04:44.750 195 12320.55 -0.07 55055.75 88888.00 2007-07-14 11:04:44.875 195 12320.48 -0.17 55055.75 88888.00 2007-07-14 11:04:45.000 195 12320.40 -0.20 55055.75 88888.00 2007-07-14 11:04:45.125 195 12320.42 -0.30 55055.75 88888.00 2007-07-14 11:04:45.250 195 12320.48 -0.33 55055.80 88888.00 2007-07-14 11:04:45.375 195 12320.52 -0.35 55055.80 88888.00 2007-07-14 11:04:45.500 195 12320.48 -0.42 55055.80 88888.00 2007-07-14 11:04:45.625 195 12320.38 -0.53 55055.80 88888.00 2007-07-14 11:04:45.750 195 12320.33 -0.57 55055.78 88888.00 2007-07-14 11:04:45.875 195 12320.38 -0.55 55055.80 88888.00 2007-07-14 11:04:46.000 195 12320.42 -0.60 55055.80 88888.00 2007-07-14 11:04:46.125 195 12320.45 -0.65 55055.80 88888.00 2007-07-14 11:04:46.250 195 12320.50 -0.70 55055.80 88888.00 2007-07-14 11:04:46.375 195 12320.70 -0.70 55055.82 88888.00 2007-07-14 11:04:46.500 195 12320.80 -0.68 55055.85 88888.00 2007-07-14 11:04:46.625 195 12320.80 -0.72 55055.80 88888.00 2007-07-14 11:04:46.750 195 12320.88 -0.75 55055.78 88888.00 2007-07-14 11:04:46.875 195 12321.00 -0.78 55055.78 88888.00 2007-07-14 11:04:47.000 195 12321.08 -0.75 55055.75 88888.00 2007-07-14 11:04:47.125 195 12321.17 -0.75 55055.75 88888.00 2007-07-14 11:04:47.250 195 12321.25 -0.72 55055.78 88888.00 2007-07-14 11:04:47.375 195 12321.33 -0.65 55055.78 88888.00 2007-07-14 11:04:47.500 195 12321.48 -0.57 55055.80 88888.00 2007-07-14 11:04:47.625 195 12321.58 -0.60 55055.80 88888.00 2007-07-14 11:04:47.750 195 12321.62 -0.57 55055.82 88888.00 2007-07-14 11:04:47.875 195 12321.70 -0.53 55055.82 88888.00 2007-07-14 11:04:48.000 195 12321.80 -0.45 55055.82 88888.00 2007-07-14 11:04:48.125 195 12321.77 -0.53 55055.78 88888.00 2007-07-14 11:04:48.250 195 12321.75 -0.50 55055.78 88888.00 2007-07-14 11:04:48.375 195 12321.85 -0.40 55055.82 88888.00 2007-07-14 11:04:48.500 195 12321.95 -0.35 55055.85 88888.00 2007-07-14 11:04:48.625 195 12321.98 -0.33 55055.82 88888.00 2007-07-14 11:04:48.750 195 12321.95 -0.38 55055.80 88888.00 2007-07-14 11:04:48.875 195 12321.98 -0.38 55055.82 88888.00 2007-07-14 11:04:49.000 195 12322.05 -0.30 55055.85 88888.00 2007-07-14 11:04:49.125 195 12322.08 -0.20 55055.90 88888.00 2007-07-14 11:04:49.250 195 12322.02 -0.25 55055.90 88888.00 2007-07-14 11:04:49.375 195 12322.00 -0.25 55055.90 88888.00 2007-07-14 11:04:49.500 195 12322.05 -0.23 55055.88 88888.00 2007-07-14 11:04:49.625 195 12322.02 -0.25 55055.85 88888.00 2007-07-14 11:04:49.750 195 12322.02 -0.25 55055.88 88888.00 2007-07-14 11:04:49.875 195 12322.08 -0.23 55055.93 88888.00 2007-07-14 11:04:50.000 195 12322.10 -0.15 55055.95 88888.00 2007-07-14 11:04:50.125 195 12322.05 -0.20 55055.95 88888.00 2007-07-14 11:04:50.250 195 12321.95 -0.23 55055.93 88888.00 2007-07-14 11:04:50.375 195 12322.00 -0.25 55055.93 88888.00 2007-07-14 11:04:50.500 195 12322.08 -0.20 55055.95 88888.00 2007-07-14 11:04:50.625 195 12322.15 -0.07 55055.97 88888.00 2007-07-14 11:04:50.750 195 12322.05 -0.07 55055.97 88888.00 2007-07-14 11:04:50.875 195 12321.98 -0.12 55055.95 88888.00 2007-07-14 11:04:51.000 195 12321.92 -0.15 55055.95 88888.00 2007-07-14 11:04:51.125 195 12321.98 -0.12 55056.00 88888.00 2007-07-14 11:04:51.250 195 12322.02 -0.12 55056.03 88888.00 2007-07-14 11:04:51.375 195 12322.00 -0.10 55056.03 88888.00 2007-07-14 11:04:51.500 195 12321.98 -0.12 55056.00 88888.00 2007-07-14 11:04:51.625 195 12322.10 -0.05 55056.03 88888.00 2007-07-14 11:04:51.750 195 12322.10 -0.05 55056.03 88888.00 2007-07-14 11:04:51.875 195 12322.12 -0.07 55056.03 88888.00 2007-07-14 11:04:52.000 195 12322.17 -0.03 55056.05 88888.00 2007-07-14 11:04:52.125 195 12322.10 -0.05 55056.05 88888.00 2007-07-14 11:04:52.250 195 12321.95 -0.07 55056.03 88888.00 2007-07-14 11:04:52.375 195 12321.98 -0.07 55056.03 88888.00 2007-07-14 11:04:52.500 195 12321.88 -0.12 55055.97 88888.00 2007-07-14 11:04:52.625 195 12321.88 -0.05 55056.05 88888.00 2007-07-14 11:04:52.750 195 12322.00 0.03 55056.10 88888.00 2007-07-14 11:04:52.875 195 12322.02 -0.03 55056.07 88888.00 2007-07-14 11:04:53.000 195 12322.02 -0.07 55056.07 88888.00 2007-07-14 11:04:53.125 195 12321.98 -0.10 55056.07 88888.00 2007-07-14 11:04:53.250 195 12321.95 -0.10 55056.10 88888.00 2007-07-14 11:04:53.375 195 12322.00 -0.07 55056.10 88888.00 2007-07-14 11:04:53.500 195 12322.02 -0.03 55056.10 88888.00 2007-07-14 11:04:53.625 195 12322.02 -0.03 55056.12 88888.00 2007-07-14 11:04:53.750 195 12322.05 -0.03 55056.12 88888.00 2007-07-14 11:04:53.875 195 12322.10 -0.03 55056.12 88888.00 2007-07-14 11:04:54.000 195 12322.17 0.00 55056.15 88888.00 2007-07-14 11:04:54.125 195 12322.10 -0.03 55056.15 88888.00 2007-07-14 11:04:54.250 195 12322.17 -0.03 55056.15 88888.00 2007-07-14 11:04:54.375 195 12322.30 0.03 55056.12 88888.00 2007-07-14 11:04:54.500 195 12322.45 0.07 55056.12 88888.00 2007-07-14 11:04:54.625 195 12322.45 0.10 55056.12 88888.00 2007-07-14 11:04:54.750 195 12322.42 0.15 55056.10 88888.00 2007-07-14 11:04:54.875 195 12322.42 0.17 55056.10 88888.00 2007-07-14 11:04:55.000 195 12322.42 0.17 55056.07 88888.00 2007-07-14 11:04:55.125 195 12322.50 0.25 55056.12 88888.00 2007-07-14 11:04:55.250 195 12322.52 0.38 55056.18 88888.00 2007-07-14 11:04:55.375 195 12322.58 0.53 55056.18 88888.00 2007-07-14 11:04:55.500 195 12322.65 0.53 55056.15 88888.00 2007-07-14 11:04:55.625 195 12322.65 0.50 55056.12 88888.00 2007-07-14 11:04:55.750 195 12322.58 0.47 55056.12 88888.00 2007-07-14 11:04:55.875 195 12322.58 0.55 55056.15 88888.00 2007-07-14 11:04:56.000 195 12322.60 0.62 55056.18 88888.00 2007-07-14 11:04:56.125 195 12322.58 0.62 55056.18 88888.00 2007-07-14 11:04:56.250 195 12322.50 0.60 55056.18 88888.00 2007-07-14 11:04:56.375 195 12322.42 0.60 55056.20 88888.00 2007-07-14 11:04:56.500 195 12322.35 0.62 55056.20 88888.00 2007-07-14 11:04:56.625 195 12322.35 0.65 55056.28 88888.00 2007-07-14 11:04:56.750 195 12322.38 0.62 55056.28 88888.00 2007-07-14 11:04:56.875 195 12322.38 0.62 55056.28 88888.00 2007-07-14 11:04:57.000 195 12322.35 0.60 55056.28 88888.00 2007-07-14 11:04:57.125 195 12322.23 0.57 55056.30 88888.00 2007-07-14 11:04:57.250 195 12322.10 0.60 55056.30 88888.00 2007-07-14 11:04:57.375 195 12322.02 0.53 55056.32 88888.00 2007-07-14 11:04:57.500 195 12322.00 0.47 55056.32 88888.00 2007-07-14 11:04:57.625 195 12321.95 0.42 55056.32 88888.00 2007-07-14 11:04:57.750 195 12321.85 0.38 55056.35 88888.00 2007-07-14 11:04:57.875 195 12321.83 0.42 55056.32 88888.00 2007-07-14 11:04:58.000 195 12321.80 0.45 55056.32 88888.00 2007-07-14 11:04:58.125 195 12321.73 0.42 55056.38 88888.00 2007-07-14 11:04:58.250 195 12321.70 0.38 55056.40 88888.00 2007-07-14 11:04:58.375 195 12321.73 0.35 55056.38 88888.00 2007-07-14 11:04:58.500 195 12321.70 0.33 55056.35 88888.00 2007-07-14 11:04:58.625 195 12321.70 0.35 55056.40 88888.00 2007-07-14 11:04:58.750 195 12321.73 0.42 55056.47 88888.00 2007-07-14 11:04:58.875 195 12321.75 0.38 55056.47 88888.00 2007-07-14 11:04:59.000 195 12321.73 0.40 55056.45 88888.00 2007-07-14 11:04:59.125 195 12321.75 0.42 55056.47 88888.00 2007-07-14 11:04:59.250 195 12321.80 0.40 55056.47 88888.00 2007-07-14 11:04:59.375 195 12321.85 0.35 55056.47 88888.00 2007-07-14 11:04:59.500 195 12321.80 0.33 55056.47 88888.00 2007-07-14 11:04:59.625 195 12321.80 0.28 55056.47 88888.00 2007-07-14 11:04:59.750 195 12321.88 0.33 55056.50 88888.00 2007-07-14 11:04:59.875 195 12321.92 0.30 55056.47 88888.00 2007-07-14 11:05:00.000 195 12321.92 0.30 55056.47 88888.00 2007-07-14 11:05:00.125 195 12321.92 0.33 55056.47 88888.00 2007-07-14 11:05:00.250 195 12321.95 0.33 55056.47 88888.00 2007-07-14 11:05:00.375 195 12321.92 0.33 55056.50 88888.00 2007-07-14 11:05:00.500 195 12321.98 0.35 55056.55 88888.00 2007-07-14 11:05:00.625 195 12321.92 0.25 55056.55 88888.00 2007-07-14 11:05:00.750 195 12321.98 0.23 55056.55 88888.00 2007-07-14 11:05:00.875 195 12322.02 0.23 55056.53 88888.00 2007-07-14 11:05:01.000 195 12322.05 0.28 55056.57 88888.00 2007-07-14 11:05:01.125 195 12322.05 0.28 55056.60 88888.00 2007-07-14 11:05:01.250 195 12322.00 0.17 55056.55 88888.00 2007-07-14 11:05:01.375 195 12321.95 0.10 55056.57 88888.00 2007-07-14 11:05:01.500 195 12322.00 0.10 55056.60 88888.00 2007-07-14 11:05:01.625 195 12322.05 0.12 55056.57 88888.00 2007-07-14 11:05:01.750 195 12322.08 0.12 55056.60 88888.00 2007-07-14 11:05:01.875 195 12322.10 0.12 55056.60 88888.00 2007-07-14 11:05:02.000 195 12322.05 0.07 55056.57 88888.00 2007-07-14 11:05:02.125 195 12322.02 0.03 55056.60 88888.00 2007-07-14 11:05:02.250 195 12322.12 0.07 55056.60 88888.00 2007-07-14 11:05:02.375 195 12322.23 0.10 55056.62 88888.00 2007-07-14 11:05:02.500 195 12322.23 0.12 55056.60 88888.00 2007-07-14 11:05:02.625 195 12322.27 0.15 55056.65 88888.00 2007-07-14 11:05:02.750 195 12322.25 0.12 55056.65 88888.00 2007-07-14 11:05:02.875 195 12322.17 0.12 55056.65 88888.00 2007-07-14 11:05:03.000 195 12322.15 0.12 55056.65 88888.00 2007-07-14 11:05:03.125 195 12322.17 0.10 55056.68 88888.00 2007-07-14 11:05:03.250 195 12322.17 0.05 55056.65 88888.00 2007-07-14 11:05:03.375 195 12322.15 0.10 55056.65 88888.00 2007-07-14 11:05:03.500 195 12322.20 0.05 55056.62 88888.00 2007-07-14 11:05:03.625 195 12322.08 0.03 55056.62 88888.00 2007-07-14 11:05:03.750 195 12322.08 0.05 55056.65 88888.00 2007-07-14 11:05:03.875 195 12322.10 0.07 55056.68 88888.00 2007-07-14 11:05:04.000 195 12322.00 0.05 55056.65 88888.00 2007-07-14 11:05:04.125 195 12321.95 0.00 55056.65 88888.00 2007-07-14 11:05:04.250 195 12321.98 0.00 55056.68 88888.00 2007-07-14 11:05:04.375 195 12322.00 0.00 55056.68 88888.00 2007-07-14 11:05:04.500 195 12322.02 -0.03 55056.68 88888.00 2007-07-14 11:05:04.625 195 12322.02 -0.07 55056.68 88888.00 2007-07-14 11:05:04.750 195 12321.98 -0.15 55056.68 88888.00 2007-07-14 11:05:04.875 195 12321.92 -0.25 55056.68 88888.00 2007-07-14 11:05:05.000 195 12321.98 -0.23 55056.72 88888.00 2007-07-14 11:05:05.125 195 12322.00 -0.17 55056.72 88888.00 2007-07-14 11:05:05.250 195 12322.08 -0.17 55056.75 88888.00 2007-07-14 11:05:05.375 195 12322.10 -0.23 55056.72 88888.00 2007-07-14 11:05:05.500 195 12322.02 -0.30 55056.70 88888.00 2007-07-14 11:05:05.625 195 12322.08 -0.33 55056.78 88888.00 2007-07-14 11:05:05.750 195 12322.12 -0.28 55056.78 88888.00 2007-07-14 11:05:05.875 195 12322.10 -0.33 55056.75 88888.00 2007-07-14 11:05:06.000 195 12322.05 -0.42 55056.72 88888.00 2007-07-14 11:05:06.125 195 12322.00 -0.47 55056.72 88888.00 2007-07-14 11:05:06.250 195 12321.95 -0.45 55056.75 88888.00 2007-07-14 11:05:06.375 195 12321.95 -0.45 55056.72 88888.00 2007-07-14 11:05:06.500 195 12321.98 -0.50 55056.70 88888.00 2007-07-14 11:05:06.625 195 12321.98 -0.50 55056.72 88888.00 2007-07-14 11:05:06.750 195 12321.98 -0.50 55056.75 88888.00 2007-07-14 11:05:06.875 195 12321.95 -0.55 55056.75 88888.00 2007-07-14 11:05:07.000 195 12321.92 -0.55 55056.78 88888.00 2007-07-14 11:05:07.125 195 12321.98 -0.57 55056.78 88888.00 2007-07-14 11:05:07.250 195 12321.98 -0.57 55056.78 88888.00 2007-07-14 11:05:07.375 195 12321.90 -0.55 55056.78 88888.00 2007-07-14 11:05:07.500 195 12321.90 -0.57 55056.78 88888.00 2007-07-14 11:05:07.625 195 12321.88 -0.60 55056.75 88888.00 2007-07-14 11:05:07.750 195 12321.90 -0.62 55056.75 88888.00 2007-07-14 11:05:07.875 195 12321.98 -0.65 55056.75 88888.00 2007-07-14 11:05:08.000 195 12322.05 -0.55 55056.75 88888.00 2007-07-14 11:05:08.125 195 12322.02 -0.57 55056.78 88888.00 2007-07-14 11:05:08.250 195 12321.98 -0.65 55056.75 88888.00 2007-07-14 11:05:08.375 195 12321.92 -0.65 55056.78 88888.00 2007-07-14 11:05:08.500 195 12321.83 -0.68 55056.78 88888.00 2007-07-14 11:05:08.625 195 12321.83 -0.68 55056.80 88888.00 2007-07-14 11:05:08.750 195 12321.80 -0.68 55056.80 88888.00 2007-07-14 11:05:08.875 195 12321.83 -0.65 55056.80 88888.00 2007-07-14 11:05:09.000 195 12321.80 -0.65 55056.80 88888.00 2007-07-14 11:05:09.125 195 12321.75 -0.70 55056.80 88888.00 2007-07-14 11:05:09.250 195 12321.73 -0.68 55056.82 88888.00 2007-07-14 11:05:09.375 195 12321.70 -0.72 55056.80 88888.00 2007-07-14 11:05:09.500 195 12321.60 -0.80 55056.82 88888.00 2007-07-14 11:05:09.625 195 12321.50 -0.78 55056.82 88888.00 2007-07-14 11:05:09.750 195 12321.40 -0.78 55056.82 88888.00 2007-07-14 11:05:09.875 195 12321.40 -0.80 55056.82 88888.00 2007-07-14 11:05:10.000 195 12321.45 -0.78 55056.85 88888.00 2007-07-14 11:05:10.125 195 12321.48 -0.78 55056.90 88888.00 2007-07-14 11:05:10.250 195 12321.38 -0.85 55056.85 88888.00 2007-07-14 11:05:10.375 195 12321.30 -0.88 55056.85 88888.00 2007-07-14 11:05:10.500 195 12321.23 -0.95 55056.85 88888.00 2007-07-14 11:05:10.625 195 12321.25 -0.93 55056.88 88888.00 2007-07-14 11:05:10.750 195 12321.30 -0.90 55056.90 88888.00 2007-07-14 11:05:10.875 195 12321.17 -0.95 55056.90 88888.00 2007-07-14 11:05:11.000 195 12321.10 -1.02 55056.85 88888.00 2007-07-14 11:05:11.125 195 12321.08 -1.10 55056.88 88888.00 2007-07-14 11:05:11.250 195 12320.92 -1.15 55056.93 88888.00 2007-07-14 11:05:11.375 195 12320.92 -1.15 55056.93 88888.00 2007-07-14 11:05:11.500 195 12320.90 -1.20 55056.95 88888.00 2007-07-14 11:05:11.625 195 12320.83 -1.20 55056.95 88888.00 2007-07-14 11:05:11.750 195 12320.65 -1.23 55056.95 88888.00 2007-07-14 11:05:11.875 195 12320.58 -1.25 55056.95 88888.00 2007-07-14 11:05:12.000 195 12320.65 -1.25 55056.97 88888.00 2007-07-14 11:05:12.125 195 12320.58 -1.27 55056.97 88888.00 2007-07-14 11:05:12.250 195 12320.42 -1.32 55057.00 88888.00 2007-07-14 11:05:12.375 195 12320.27 -1.38 55057.05 88888.00 2007-07-14 11:05:12.500 195 12320.15 -1.35 55057.07 88888.00 2007-07-14 11:05:12.625 195 12320.08 -1.38 55057.07 88888.00 2007-07-14 11:05:12.750 195 12319.95 -1.50 55057.07 88888.00 2007-07-14 11:05:12.875 195 12319.90 -1.55 55057.10 88888.00 2007-07-14 11:05:13.000 195 12319.88 -1.55 55057.12 88888.00 2007-07-14 11:05:13.125 195 12319.85 -1.57 55057.10 88888.00 2007-07-14 11:05:13.250 195 12319.60 -1.73 55057.07 88888.00 2007-07-14 11:05:13.375 195 12319.48 -1.77 55057.10 88888.00 2007-07-14 11:05:13.500 195 12319.45 -1.77 55057.12 88888.00 2007-07-14 11:05:13.625 195 12319.40 -1.85 55057.15 88888.00 2007-07-14 11:05:13.750 195 12319.38 -1.95 55057.18 88888.00 2007-07-14 11:05:13.875 195 12319.35 -1.98 55057.15 88888.00 2007-07-14 11:05:14.000 195 12319.27 -2.00 55057.20 88888.00 2007-07-14 11:05:14.125 195 12319.23 -2.05 55057.22 88888.00 2007-07-14 11:05:14.250 195 12319.17 -2.23 55057.22 88888.00 2007-07-14 11:05:14.375 195 12319.15 -2.25 55057.22 88888.00 2007-07-14 11:05:14.500 195 12319.10 -2.33 55057.22 88888.00 2007-07-14 11:05:14.625 195 12319.02 -2.33 55057.25 88888.00 2007-07-14 11:05:14.750 195 12319.02 -2.40 55057.30 88888.00 2007-07-14 11:05:14.875 195 12319.05 -2.45 55057.28 88888.00 2007-07-14 11:05:15.000 195 12318.98 -2.48 55057.28 88888.00 2007-07-14 11:05:15.125 195 12318.98 -2.55 55057.25 88888.00 2007-07-14 11:05:15.250 195 12319.00 -2.60 55057.28 88888.00 2007-07-14 11:05:15.375 195 12319.02 -2.65 55057.25 88888.00 2007-07-14 11:05:15.500 195 12319.05 -2.75 55057.22 88888.00 2007-07-14 11:05:15.625 195 12319.05 -2.73 55057.22 88888.00 2007-07-14 11:05:15.750 195 12319.02 -2.73 55057.22 88888.00 2007-07-14 11:05:15.875 195 12319.08 -2.80 55057.22 88888.00 2007-07-14 11:05:16.000 195 12319.15 -2.77 55057.22 88888.00 2007-07-14 11:05:16.125 195 12319.10 -2.75 55057.22 88888.00 2007-07-14 11:05:16.250 195 12319.02 -2.77 55057.20 88888.00 2007-07-14 11:05:16.375 195 12319.05 -2.73 55057.22 88888.00 2007-07-14 11:05:16.500 195 12319.12 -2.67 55057.25 88888.00 2007-07-14 11:05:16.625 195 12319.12 -2.65 55057.20 88888.00 2007-07-14 11:05:16.750 195 12319.08 -2.67 55057.18 88888.00 2007-07-14 11:05:16.875 195 12319.15 -2.62 55057.18 88888.00 2007-07-14 11:05:17.000 195 12319.17 -2.55 55057.18 88888.00 2007-07-14 11:05:17.125 195 12319.17 -2.55 55057.18 88888.00 2007-07-14 11:05:17.250 195 12319.12 -2.52 55057.18 88888.00 2007-07-14 11:05:17.375 195 12319.10 -2.48 55057.18 88888.00 2007-07-14 11:05:17.500 195 12319.10 -2.40 55057.18 88888.00 2007-07-14 11:05:17.625 195 12319.10 -2.35 55057.20 88888.00 2007-07-14 11:05:17.750 195 12319.05 -2.30 55057.18 88888.00 2007-07-14 11:05:17.875 195 12319.02 -2.33 55057.18 88888.00 2007-07-14 11:05:18.000 195 12319.08 -2.33 55057.15 88888.00 2007-07-14 11:05:18.125 195 12319.05 -2.33 55057.18 88888.00 2007-07-14 11:05:18.250 195 12318.95 -2.27 55057.15 88888.00 2007-07-14 11:05:18.375 195 12318.92 -2.20 55057.15 88888.00 2007-07-14 11:05:18.500 195 12318.95 -2.20 55057.15 88888.00 2007-07-14 11:05:18.625 195 12318.98 -2.25 55057.15 88888.00 2007-07-14 11:05:18.750 195 12318.98 -2.20 55057.20 88888.00 2007-07-14 11:05:18.875 195 12318.92 -2.23 55057.18 88888.00 2007-07-14 11:05:19.000 195 12318.90 -2.25 55057.12 88888.00 2007-07-14 11:05:19.125 195 12318.90 -2.25 55057.15 88888.00 2007-07-14 11:05:19.250 195 12318.83 -2.25 55057.15 88888.00 2007-07-14 11:05:19.375 195 12318.88 -2.25 55057.18 88888.00 2007-07-14 11:05:19.500 195 12318.90 -2.25 55057.20 88888.00 2007-07-14 11:05:19.625 195 12318.83 -2.30 55057.18 88888.00 2007-07-14 11:05:19.750 195 12318.80 -2.33 55057.15 88888.00 2007-07-14 11:05:19.875 195 12318.88 -2.27 55057.12 88888.00 2007-07-14 11:05:20.000 195 12318.83 -2.27 55057.10 88888.00 2007-07-14 11:05:20.125 195 12318.85 -2.33 55057.10 88888.00 2007-07-14 11:05:20.250 195 12318.95 -2.33 55057.10 88888.00 2007-07-14 11:05:20.375 195 12319.05 -2.30 55057.10 88888.00 2007-07-14 11:05:20.500 195 12319.05 -2.27 55057.05 88888.00 2007-07-14 11:05:20.625 195 12319.02 -2.33 55057.00 88888.00 2007-07-14 11:05:20.750 195 12319.05 -2.30 55057.03 88888.00 2007-07-14 11:05:20.875 195 12319.12 -2.25 55057.07 88888.00 2007-07-14 11:05:21.000 195 12319.17 -2.20 55057.03 88888.00 2007-07-14 11:05:21.125 195 12319.17 -2.17 55057.03 88888.00 2007-07-14 11:05:21.250 195 12319.15 -2.15 55057.05 88888.00 2007-07-14 11:05:21.375 195 12319.17 -2.08 55057.03 88888.00 2007-07-14 11:05:21.500 195 12319.12 -2.08 55057.03 88888.00 2007-07-14 11:05:21.625 195 12319.05 -2.08 55057.03 88888.00 2007-07-14 11:05:21.750 195 12319.08 -2.02 55057.03 88888.00 2007-07-14 11:05:21.875 195 12319.08 -2.02 55057.07 88888.00 2007-07-14 11:05:22.000 195 12318.98 -2.02 55057.05 88888.00 2007-07-14 11:05:22.125 195 12318.92 -1.98 55057.03 88888.00 2007-07-14 11:05:22.250 195 12318.85 -1.95 55057.05 88888.00 2007-07-14 11:05:22.375 195 12318.77 -1.93 55057.05 88888.00 2007-07-14 11:05:22.500 195 12318.70 -1.88 55057.07 88888.00 2007-07-14 11:05:22.625 195 12318.70 -1.85 55057.05 88888.00 2007-07-14 11:05:22.750 195 12318.58 -1.88 55057.05 88888.00 2007-07-14 11:05:22.875 195 12318.45 -1.90 55057.05 88888.00 2007-07-14 11:05:23.000 195 12318.33 -1.95 55057.07 88888.00 2007-07-14 11:05:23.125 195 12318.20 -1.98 55057.10 88888.00 2007-07-14 11:05:23.250 195 12318.15 -2.05 55057.12 88888.00 2007-07-14 11:05:23.375 195 12318.08 -2.08 55057.10 88888.00 2007-07-14 11:05:23.500 195 12317.95 -2.12 55057.12 88888.00 2007-07-14 11:05:23.625 195 12317.88 -2.12 55057.15 88888.00 2007-07-14 11:05:23.750 195 12317.80 -2.17 55057.18 88888.00 2007-07-14 11:05:23.875 195 12317.67 -2.30 55057.12 88888.00 2007-07-14 11:05:24.000 195 12317.55 -2.35 55057.12 88888.00 2007-07-14 11:05:24.125 195 12317.52 -2.38 55057.18 88888.00 2007-07-14 11:05:24.250 195 12317.50 -2.42 55057.20 88888.00 2007-07-14 11:05:24.375 195 12317.48 -2.48 55057.15 88888.00 2007-07-14 11:05:24.500 195 12317.40 -2.58 55057.10 88888.00 2007-07-14 11:05:24.625 195 12317.35 -2.58 55057.15 88888.00 2007-07-14 11:05:24.750 195 12317.38 -2.55 55057.20 88888.00 2007-07-14 11:05:24.875 195 12317.40 -2.58 55057.20 88888.00 2007-07-14 11:05:25.000 195 12317.40 -2.65 55057.22 88888.00 2007-07-14 11:05:25.125 195 12317.35 -2.67 55057.25 88888.00 2007-07-14 11:05:25.250 195 12317.38 -2.70 55057.25 88888.00 2007-07-14 11:05:25.375 195 12317.40 -2.73 55057.20 88888.00 2007-07-14 11:05:25.500 195 12317.35 -2.75 55057.20 88888.00 2007-07-14 11:05:25.625 195 12317.35 -2.75 55057.20 88888.00 2007-07-14 11:05:25.750 195 12317.42 -2.75 55057.20 88888.00 2007-07-14 11:05:25.875 195 12317.48 -2.75 55057.18 88888.00 2007-07-14 11:05:26.000 195 12317.58 -2.80 55057.15 88888.00 2007-07-14 11:05:26.125 195 12317.60 -2.83 55057.18 88888.00 2007-07-14 11:05:26.250 195 12317.65 -2.83 55057.15 88888.00 2007-07-14 11:05:26.375 195 12317.70 -2.85 55057.10 88888.00 2007-07-14 11:05:26.500 195 12317.85 -2.80 55057.12 88888.00 2007-07-14 11:05:26.625 195 12318.00 -2.75 55057.12 88888.00 2007-07-14 11:05:26.750 195 12318.08 -2.70 55057.12 88888.00 2007-07-14 11:05:26.875 195 12318.12 -2.67 55057.12 88888.00 2007-07-14 11:05:27.000 195 12318.15 -2.62 55057.07 88888.00 2007-07-14 11:05:27.125 195 12318.15 -2.65 55057.12 88888.00 2007-07-14 11:05:27.250 195 12318.25 -2.65 55057.12 88888.00 2007-07-14 11:05:27.375 195 12318.38 -2.55 55057.10 88888.00 2007-07-14 11:05:27.500 195 12318.40 -2.50 55057.05 88888.00 2007-07-14 11:05:27.625 195 12318.42 -2.45 55057.07 88888.00 2007-07-14 11:05:27.750 195 12318.55 -2.42 55057.07 88888.00 2007-07-14 11:05:27.875 195 12318.60 -2.40 55057.03 88888.00 2007-07-14 11:05:28.000 195 12318.62 -2.33 55057.03 88888.00 2007-07-14 11:05:28.125 195 12318.65 -2.27 55057.03 88888.00 2007-07-14 11:05:28.250 195 12318.73 -2.23 55057.03 88888.00 2007-07-14 11:05:28.375 195 12318.83 -2.23 55057.00 88888.00 2007-07-14 11:05:28.500 195 12318.83 -2.20 55056.97 88888.00 2007-07-14 11:05:28.625 195 12318.77 -2.12 55057.00 88888.00 2007-07-14 11:05:28.750 195 12318.73 -2.12 55057.00 88888.00 2007-07-14 11:05:28.875 195 12318.73 -2.08 55057.03 88888.00 2007-07-14 11:05:29.000 195 12318.80 -2.05 55057.03 88888.00 2007-07-14 11:05:29.125 195 12318.70 -2.02 55057.05 88888.00 2007-07-14 11:05:29.250 195 12318.48 -2.02 55057.07 88888.00 2007-07-14 11:05:29.375 195 12318.45 -2.02 55057.07 88888.00 2007-07-14 11:05:29.500 195 12318.35 -2.10 55057.07 88888.00 2007-07-14 11:05:29.625 195 12318.40 -2.08 55057.10 88888.00 2007-07-14 11:05:29.750 195 12318.40 -2.15 55057.10 88888.00 2007-07-14 11:05:29.875 195 12318.38 -2.15 55057.10 88888.00 2007-07-14 11:05:30.000 195 12318.30 -2.15 55057.10 88888.00 2007-07-14 11:05:30.125 195 12318.23 -2.23 55057.10 88888.00 2007-07-14 11:05:30.250 195 12318.23 -2.23 55057.12 88888.00 2007-07-14 11:05:30.375 195 12318.25 -2.23 55057.10 88888.00 2007-07-14 11:05:30.500 195 12318.23 -2.27 55057.10 88888.00 2007-07-14 11:05:30.625 195 12318.10 -2.33 55057.10 88888.00 2007-07-14 11:05:30.750 195 12318.02 -2.40 55057.10 88888.00 2007-07-14 11:05:30.875 195 12318.05 -2.42 55057.10 88888.00 2007-07-14 11:05:31.000 195 12318.08 -2.42 55057.07 88888.00 2007-07-14 11:05:31.125 195 12318.17 -2.40 55057.12 88888.00 2007-07-14 11:05:31.250 195 12318.23 -2.48 55057.15 88888.00 2007-07-14 11:05:31.375 195 12318.15 -2.50 55057.15 88888.00 2007-07-14 11:05:31.500 195 12318.10 -2.50 55057.12 88888.00 2007-07-14 11:05:31.625 195 12318.20 -2.48 55057.10 88888.00 2007-07-14 11:05:31.750 195 12318.27 -2.45 55057.15 88888.00 2007-07-14 11:05:31.875 195 12318.30 -2.48 55057.15 88888.00 2007-07-14 11:05:32.000 195 12318.33 -2.45 55057.15 88888.00 2007-07-14 11:05:32.125 195 12318.33 -2.42 55057.18 88888.00 2007-07-14 11:05:32.250 195 12318.33 -2.52 55057.12 88888.00 2007-07-14 11:05:32.375 195 12318.35 -2.55 55057.12 88888.00 2007-07-14 11:05:32.500 195 12318.42 -2.50 55057.15 88888.00 2007-07-14 11:05:32.625 195 12318.50 -2.42 55057.12 88888.00 2007-07-14 11:05:32.750 195 12318.48 -2.42 55057.10 88888.00 2007-07-14 11:05:32.875 195 12318.52 -2.45 55057.10 88888.00 2007-07-14 11:05:33.000 195 12318.58 -2.42 55057.12 88888.00 2007-07-14 11:05:33.125 195 12318.60 -2.40 55057.12 88888.00 2007-07-14 11:05:33.250 195 12318.65 -2.38 55057.15 88888.00 2007-07-14 11:05:33.375 195 12318.70 -2.35 55057.15 88888.00 2007-07-14 11:05:33.500 195 12318.73 -2.35 55057.18 88888.00 2007-07-14 11:05:33.625 195 12318.65 -2.35 55057.10 88888.00 2007-07-14 11:05:33.750 195 12318.75 -2.30 55057.12 88888.00 2007-07-14 11:05:33.875 195 12318.83 -2.23 55057.12 88888.00 2007-07-14 11:05:34.000 195 12318.83 -2.23 55057.10 88888.00 2007-07-14 11:05:34.125 195 12318.85 -2.20 55057.07 88888.00 2007-07-14 11:05:34.250 195 12318.90 -2.20 55057.12 88888.00 2007-07-14 11:05:34.375 195 12318.98 -2.12 55057.15 88888.00 2007-07-14 11:05:34.500 195 12318.92 -2.05 55057.12 88888.00 2007-07-14 11:05:34.625 195 12318.85 -2.05 55057.10 88888.00 2007-07-14 11:05:34.750 195 12318.85 -2.05 55057.10 88888.00 2007-07-14 11:05:34.875 195 12318.85 -2.02 55057.10 88888.00 2007-07-14 11:05:35.000 195 12318.83 -1.98 55057.10 88888.00 2007-07-14 11:05:35.125 195 12318.83 -1.95 55057.10 88888.00 2007-07-14 11:05:35.250 195 12318.83 -1.95 55057.10 88888.00 2007-07-14 11:05:35.375 195 12318.88 -1.95 55057.07 88888.00 2007-07-14 11:05:35.500 195 12318.83 -1.88 55057.10 88888.00 2007-07-14 11:05:35.625 195 12318.80 -1.82 55057.12 88888.00 2007-07-14 11:05:35.750 195 12318.75 -1.82 55057.12 88888.00 2007-07-14 11:05:35.875 195 12318.73 -1.80 55057.10 88888.00 2007-07-14 11:05:36.000 195 12318.67 -1.77 55057.10 88888.00 2007-07-14 11:05:36.125 195 12318.65 -1.80 55057.15 88888.00 2007-07-14 11:05:36.250 195 12318.73 -1.75 55057.18 88888.00 2007-07-14 11:05:36.375 195 12318.70 -1.70 55057.15 88888.00 2007-07-14 11:05:36.500 195 12318.58 -1.70 55057.12 88888.00 2007-07-14 11:05:36.625 195 12318.52 -1.70 55057.12 88888.00 2007-07-14 11:05:36.750 195 12318.52 -1.73 55057.15 88888.00 2007-07-14 11:05:36.875 195 12318.55 -1.68 55057.15 88888.00 2007-07-14 11:05:37.000 195 12318.50 -1.68 55057.15 88888.00 2007-07-14 11:05:37.125 195 12318.40 -1.75 55057.15 88888.00 2007-07-14 11:05:37.250 195 12318.38 -1.75 55057.20 88888.00 2007-07-14 11:05:37.375 195 12318.40 -1.70 55057.20 88888.00 2007-07-14 11:05:37.500 195 12318.40 -1.70 55057.20 88888.00 2007-07-14 11:05:37.625 195 12318.42 -1.75 55057.20 88888.00 2007-07-14 11:05:37.750 195 12318.35 -1.80 55057.20 88888.00 2007-07-14 11:05:37.875 195 12318.38 -1.80 55057.22 88888.00 2007-07-14 11:05:38.000 195 12318.38 -1.80 55057.25 88888.00 2007-07-14 11:05:38.125 195 12318.35 -1.82 55057.25 88888.00 2007-07-14 11:05:38.250 195 12318.33 -1.85 55057.22 88888.00 2007-07-14 11:05:38.375 195 12318.27 -1.88 55057.18 88888.00 2007-07-14 11:05:38.500 195 12318.33 -1.93 55057.15 88888.00 2007-07-14 11:05:38.625 195 12318.35 -1.93 55057.20 88888.00 2007-07-14 11:05:38.750 195 12318.33 -1.93 55057.15 88888.00 2007-07-14 11:05:38.875 195 12318.35 -1.95 55057.18 88888.00 2007-07-14 11:05:39.000 195 12318.48 -1.98 55057.18 88888.00 2007-07-14 11:05:39.125 195 12318.52 -1.98 55057.20 88888.00 2007-07-14 11:05:39.250 195 12318.58 -2.05 55057.20 88888.00 2007-07-14 11:05:39.375 195 12318.62 -2.05 55057.18 88888.00 2007-07-14 11:05:39.500 195 12318.58 -2.08 55057.18 88888.00 2007-07-14 11:05:39.625 195 12318.58 -2.05 55057.20 88888.00 2007-07-14 11:05:39.750 195 12318.65 -2.02 55057.20 88888.00 2007-07-14 11:05:39.875 195 12318.67 -2.00 55057.22 88888.00 2007-07-14 11:05:40.000 195 12318.65 -1.95 55057.22 88888.00 2007-07-14 11:05:40.125 195 12318.52 -1.95 55057.22 88888.00 2007-07-14 11:05:40.250 195 12318.55 -1.95 55057.25 88888.00 2007-07-14 11:05:40.375 195 12318.60 -1.90 55057.25 88888.00 2007-07-14 11:05:40.500 195 12318.60 -1.90 55057.25 88888.00 2007-07-14 11:05:40.625 195 12318.58 -1.88 55057.22 88888.00 2007-07-14 11:05:40.750 195 12318.52 -1.88 55057.22 88888.00 2007-07-14 11:05:40.875 195 12318.52 -1.88 55057.22 88888.00 2007-07-14 11:05:41.000 195 12318.60 -1.88 55057.20 88888.00 2007-07-14 11:05:41.125 195 12318.60 -1.82 55057.22 88888.00 2007-07-14 11:05:41.250 195 12318.62 -1.77 55057.22 88888.00 2007-07-14 11:05:41.375 195 12318.77 -1.73 55057.22 88888.00 2007-07-14 11:05:41.500 195 12318.85 -1.75 55057.20 88888.00 2007-07-14 11:05:41.625 195 12318.80 -1.77 55057.20 88888.00 2007-07-14 11:05:41.750 195 12318.73 -1.75 55057.20 88888.00 2007-07-14 11:05:41.875 195 12318.73 -1.70 55057.22 88888.00 2007-07-14 11:05:42.000 195 12318.75 -1.75 55057.20 88888.00 2007-07-14 11:05:42.125 195 12318.70 -1.73 55057.22 88888.00 2007-07-14 11:05:42.250 195 12318.67 -1.75 55057.25 88888.00 2007-07-14 11:05:42.375 195 12318.67 -1.68 55057.30 88888.00 2007-07-14 11:05:42.500 195 12318.70 -1.70 55057.30 88888.00 2007-07-14 11:05:42.625 195 12318.70 -1.77 55057.28 88888.00 2007-07-14 11:05:42.750 195 12318.65 -1.77 55057.25 88888.00 2007-07-14 11:05:42.875 195 12318.65 -1.73 55057.25 88888.00 2007-07-14 11:05:43.000 195 12318.65 -1.73 55057.25 88888.00 2007-07-14 11:05:43.125 195 12318.67 -1.75 55057.25 88888.00 2007-07-14 11:05:43.250 195 12318.67 -1.77 55057.30 88888.00 2007-07-14 11:05:43.375 195 12318.65 -1.80 55057.28 88888.00 2007-07-14 11:05:43.500 195 12318.58 -1.80 55057.25 88888.00 2007-07-14 11:05:43.625 195 12318.55 -1.80 55057.28 88888.00 2007-07-14 11:05:43.750 195 12318.52 -1.90 55057.25 88888.00 2007-07-14 11:05:43.875 195 12318.42 -1.93 55057.28 88888.00 2007-07-14 11:05:44.000 195 12318.40 -1.88 55057.28 88888.00 2007-07-14 11:05:44.125 195 12318.42 -1.88 55057.30 88888.00 2007-07-14 11:05:44.250 195 12318.38 -1.95 55057.28 88888.00 2007-07-14 11:05:44.375 195 12318.38 -2.00 55057.30 88888.00 2007-07-14 11:05:44.500 195 12318.33 -2.05 55057.35 88888.00 2007-07-14 11:05:44.625 195 12318.25 -2.12 55057.32 88888.00 2007-07-14 11:05:44.750 195 12318.25 -2.17 55057.35 88888.00 2007-07-14 11:05:44.875 195 12318.25 -2.15 55057.38 88888.00 2007-07-14 11:05:45.000 195 12318.27 -2.20 55057.35 88888.00 2007-07-14 11:05:45.125 195 12318.35 -2.25 55057.38 88888.00 2007-07-14 11:05:45.250 195 12318.48 -2.30 55057.38 88888.00 2007-07-14 11:05:45.375 195 12318.48 -2.30 55057.38 88888.00 2007-07-14 11:05:45.500 195 12318.48 -2.33 55057.38 88888.00 2007-07-14 11:05:45.625 195 12318.45 -2.35 55057.38 88888.00 2007-07-14 11:05:45.750 195 12318.48 -2.35 55057.38 88888.00 2007-07-14 11:05:45.875 195 12318.45 -2.33 55057.43 88888.00 2007-07-14 11:05:46.000 195 12318.40 -2.38 55057.45 88888.00 2007-07-14 11:05:46.125 195 12318.40 -2.35 55057.45 88888.00 2007-07-14 11:05:46.250 195 12318.40 -2.35 55057.45 88888.00 2007-07-14 11:05:46.375 195 12318.40 -2.35 55057.45 88888.00 2007-07-14 11:05:46.500 195 12318.40 -2.40 55057.50 88888.00 2007-07-14 11:05:46.625 195 12318.38 -2.42 55057.50 88888.00 2007-07-14 11:05:46.750 195 12318.33 -2.40 55057.53 88888.00 2007-07-14 11:05:46.875 195 12318.27 -2.40 55057.53 88888.00 2007-07-14 11:05:47.000 195 12318.25 -2.40 55057.53 88888.00 2007-07-14 11:05:47.125 195 12318.25 -2.45 55057.53 88888.00 2007-07-14 11:05:47.250 195 12318.23 -2.48 55057.60 88888.00 2007-07-14 11:05:47.375 195 12318.23 -2.50 55057.60 88888.00 2007-07-14 11:05:47.500 195 12318.15 -2.60 55057.57 88888.00 2007-07-14 11:05:47.625 195 12318.05 -2.70 55057.60 88888.00 2007-07-14 11:05:47.750 195 12317.92 -2.75 55057.57 88888.00 2007-07-14 11:05:47.875 195 12317.92 -2.80 55057.57 88888.00 2007-07-14 11:05:48.000 195 12317.95 -2.88 55057.55 88888.00 2007-07-14 11:05:48.125 195 12317.98 -2.95 55057.60 88888.00 2007-07-14 11:05:48.250 195 12317.98 -2.92 55057.62 88888.00 2007-07-14 11:05:48.375 195 12317.95 -2.95 55057.62 88888.00 2007-07-14 11:05:48.500 195 12317.90 -3.02 55057.65 88888.00 2007-07-14 11:05:48.625 195 12317.92 -3.05 55057.65 88888.00 2007-07-14 11:05:48.750 195 12318.00 -3.12 55057.62 88888.00 2007-07-14 11:05:48.875 195 12318.05 -3.20 55057.65 88888.00 2007-07-14 11:05:49.000 195 12318.05 -3.23 55057.62 88888.00 2007-07-14 11:05:49.125 195 12318.12 -3.27 55057.62 88888.00 2007-07-14 11:05:49.250 195 12318.17 -3.27 55057.62 88888.00 2007-07-14 11:05:49.375 195 12318.27 -3.25 55057.60 88888.00 2007-07-14 11:05:49.500 195 12318.30 -3.25 55057.60 88888.00 2007-07-14 11:05:49.625 195 12318.27 -3.27 55057.60 88888.00 2007-07-14 11:05:49.750 195 12318.33 -3.23 55057.57 88888.00 2007-07-14 11:05:49.875 195 12318.42 -3.20 55057.55 88888.00 2007-07-14 11:05:50.000 195 12318.48 -3.17 55057.57 88888.00 2007-07-14 11:05:50.125 195 12318.55 -3.15 55057.62 88888.00 2007-07-14 11:05:50.250 195 12318.65 -3.17 55057.55 88888.00 2007-07-14 11:05:50.375 195 12318.65 -3.10 55057.55 88888.00 2007-07-14 11:05:50.500 195 12318.75 -3.02 55057.57 88888.00 2007-07-14 11:05:50.625 195 12318.83 -2.90 55057.60 88888.00 2007-07-14 11:05:50.750 195 12318.77 -2.90 55057.57 88888.00 2007-07-14 11:05:50.875 195 12318.70 -2.95 55057.55 88888.00 2007-07-14 11:05:51.000 195 12318.67 -2.98 55057.55 88888.00 2007-07-14 11:05:51.125 195 12318.67 -2.90 55057.60 88888.00 2007-07-14 11:05:51.250 195 12318.58 -2.95 55057.57 88888.00 2007-07-14 11:05:51.375 195 12318.55 -2.85 55057.55 88888.00 2007-07-14 11:05:51.500 195 12318.58 -2.83 55057.57 88888.00 2007-07-14 11:05:51.625 195 12318.52 -2.88 55057.57 88888.00 2007-07-14 11:05:51.750 195 12318.58 -2.88 55057.60 88888.00 2007-07-14 11:05:51.875 195 12318.65 -2.83 55057.60 88888.00 2007-07-14 11:05:52.000 195 12318.65 -2.77 55057.57 88888.00 2007-07-14 11:05:52.125 195 12318.52 -2.77 55057.57 88888.00 2007-07-14 11:05:52.250 195 12318.48 -2.85 55057.60 88888.00 2007-07-14 11:05:52.375 195 12318.45 -2.80 55057.57 88888.00 2007-07-14 11:05:52.500 195 12318.45 -2.83 55057.57 88888.00 2007-07-14 11:05:52.625 195 12318.42 -2.83 55057.57 88888.00 2007-07-14 11:05:52.750 195 12318.40 -2.85 55057.60 88888.00 2007-07-14 11:05:52.875 195 12318.40 -2.92 55057.57 88888.00 2007-07-14 11:05:53.000 195 12318.38 -2.92 55057.55 88888.00 2007-07-14 11:05:53.125 195 12318.35 -2.92 55057.57 88888.00 2007-07-14 11:05:53.250 195 12318.38 -2.95 55057.60 88888.00 2007-07-14 11:05:53.375 195 12318.35 -2.95 55057.60 88888.00 2007-07-14 11:05:53.500 195 12318.30 -2.95 55057.62 88888.00 2007-07-14 11:05:53.625 195 12318.33 -3.05 55057.62 88888.00 2007-07-14 11:05:53.750 195 12318.38 -3.08 55057.60 88888.00 2007-07-14 11:05:53.875 195 12318.38 -3.02 55057.62 88888.00 2007-07-14 11:05:54.000 195 12318.40 -3.05 55057.65 88888.00 2007-07-14 11:05:54.125 195 12318.45 -3.12 55057.65 88888.00 2007-07-14 11:05:54.250 195 12318.48 -3.17 55057.65 88888.00 2007-07-14 11:05:54.375 195 12318.48 -3.15 55057.62 88888.00 2007-07-14 11:05:54.500 195 12318.48 -3.12 55057.65 88888.00 2007-07-14 11:05:54.625 195 12318.50 -3.10 55057.65 88888.00 2007-07-14 11:05:54.750 195 12318.50 -3.12 55057.65 88888.00 2007-07-14 11:05:54.875 195 12318.55 -3.12 55057.68 88888.00 2007-07-14 11:05:55.000 195 12318.60 -3.15 55057.70 88888.00 2007-07-14 11:05:55.125 195 12318.58 -3.12 55057.68 88888.00 2007-07-14 11:05:55.250 195 12318.52 -3.10 55057.70 88888.00 2007-07-14 11:05:55.375 195 12318.60 -3.12 55057.72 88888.00 2007-07-14 11:05:55.500 195 12318.60 -3.20 55057.70 88888.00 2007-07-14 11:05:55.625 195 12318.62 -3.23 55057.70 88888.00 2007-07-14 11:05:55.750 195 12318.65 -3.17 55057.72 88888.00 2007-07-14 11:05:55.875 195 12318.60 -3.17 55057.72 88888.00 2007-07-14 11:05:56.000 195 12318.58 -3.20 55057.72 88888.00 2007-07-14 11:05:56.125 195 12318.48 -3.23 55057.75 88888.00 2007-07-14 11:05:56.250 195 12318.45 -3.23 55057.75 88888.00 2007-07-14 11:05:56.375 195 12318.52 -3.20 55057.78 88888.00 2007-07-14 11:05:56.500 195 12318.58 -3.23 55057.80 88888.00 2007-07-14 11:05:56.625 195 12318.48 -3.25 55057.80 88888.00 2007-07-14 11:05:56.750 195 12318.48 -3.25 55057.82 88888.00 2007-07-14 11:05:56.875 195 12318.50 -3.25 55057.82 88888.00 2007-07-14 11:05:57.000 195 12318.50 -3.35 55057.78 88888.00 2007-07-14 11:05:57.125 195 12318.52 -3.38 55057.78 88888.00 2007-07-14 11:05:57.250 195 12318.48 -3.38 55057.78 88888.00 2007-07-14 11:05:57.375 195 12318.52 -3.35 55057.80 88888.00 2007-07-14 11:05:57.500 195 12318.60 -3.40 55057.82 88888.00 2007-07-14 11:05:57.625 195 12318.62 -3.42 55057.82 88888.00 2007-07-14 11:05:57.750 195 12318.62 -3.48 55057.82 88888.00 2007-07-14 11:05:57.875 195 12318.67 -3.50 55057.80 88888.00 2007-07-14 11:05:58.000 195 12318.83 -3.42 55057.85 88888.00 2007-07-14 11:05:58.125 195 12318.80 -3.45 55057.85 88888.00 2007-07-14 11:05:58.250 195 12318.88 -3.45 55057.85 88888.00 2007-07-14 11:05:58.375 195 12318.92 -3.40 55057.85 88888.00 2007-07-14 11:05:58.500 195 12318.92 -3.42 55057.85 88888.00 2007-07-14 11:05:58.625 195 12318.92 -3.45 55057.85 88888.00 2007-07-14 11:05:58.750 195 12318.98 -3.40 55057.85 88888.00 2007-07-14 11:05:58.875 195 12319.02 -3.35 55057.90 88888.00 2007-07-14 11:05:59.000 195 12319.00 -3.35 55057.90 88888.00 2007-07-14 11:05:59.125 195 12318.98 -3.30 55057.90 88888.00 2007-07-14 11:05:59.250 195 12319.02 -3.30 55057.93 88888.00 2007-07-14 11:05:59.375 195 12319.08 -3.27 55057.93 88888.00 2007-07-14 11:05:59.500 195 12319.05 -3.23 55057.90 88888.00 2007-07-14 11:05:59.625 195 12319.02 -3.20 55057.88 88888.00 2007-07-14 11:05:59.750 195 12319.10 -3.20 55057.90 88888.00 2007-07-14 11:05:59.875 195 12319.08 -3.20 55057.88 88888.00 2007-07-14 11:06:00.000 195 12319.00 -3.17 55057.90 88888.00 2007-07-14 11:06:00.125 195 12318.98 -3.12 55057.93 88888.00 2007-07-14 11:06:00.250 195 12318.98 -3.10 55057.95 88888.00 2007-07-14 11:06:00.375 195 12319.00 -3.05 55057.97 88888.00 2007-07-14 11:06:00.500 195 12319.02 -2.98 55058.00 88888.00 2007-07-14 11:06:00.625 195 12318.98 -2.98 55058.00 88888.00 2007-07-14 11:06:00.750 195 12318.92 -3.00 55057.97 88888.00 2007-07-14 11:06:00.875 195 12318.85 -3.05 55057.95 88888.00 2007-07-14 11:06:01.000 195 12318.88 -3.02 55057.93 88888.00 2007-07-14 11:06:01.125 195 12318.88 -3.00 55057.93 88888.00 2007-07-14 11:06:01.250 195 12318.85 -3.00 55057.95 88888.00 2007-07-14 11:06:01.375 195 12318.92 -2.92 55057.97 88888.00 2007-07-14 11:06:01.500 195 12318.83 -2.90 55057.93 88888.00 2007-07-14 11:06:01.625 195 12318.80 -2.88 55057.93 88888.00 2007-07-14 11:06:01.750 195 12318.83 -2.85 55057.95 88888.00 2007-07-14 11:06:01.875 195 12318.85 -2.83 55057.97 88888.00 2007-07-14 11:06:02.000 195 12318.92 -2.77 55057.97 88888.00 2007-07-14 11:06:02.125 195 12319.05 -2.75 55058.00 88888.00 2007-07-14 11:06:02.250 195 12319.10 -2.75 55057.97 88888.00 2007-07-14 11:06:02.375 195 12319.10 -2.67 55058.00 88888.00 2007-07-14 11:06:02.500 195 12319.10 -2.65 55057.97 88888.00 2007-07-14 11:06:02.625 195 12319.12 -2.70 55058.00 88888.00 2007-07-14 11:06:02.750 195 12319.20 -2.65 55058.03 88888.00 2007-07-14 11:06:02.875 195 12319.23 -2.60 55058.03 88888.00 2007-07-14 11:06:03.000 195 12319.30 -2.60 55058.00 88888.00 2007-07-14 11:06:03.125 195 12319.33 -2.58 55057.95 88888.00 2007-07-14 11:06:03.250 195 12319.33 -2.58 55057.95 88888.00 2007-07-14 11:06:03.375 195 12319.27 -2.52 55057.97 88888.00 2007-07-14 11:06:03.500 195 12319.38 -2.50 55057.95 88888.00 2007-07-14 11:06:03.625 195 12319.48 -2.45 55057.95 88888.00 2007-07-14 11:06:03.750 195 12319.55 -2.48 55057.95 88888.00 2007-07-14 11:06:03.875 195 12319.70 -2.42 55057.95 88888.00 2007-07-14 11:06:04.000 195 12319.75 -2.40 55057.97 88888.00 2007-07-14 11:06:04.125 195 12319.75 -2.35 55057.97 88888.00 2007-07-14 11:06:04.250 195 12319.77 -2.35 55057.97 88888.00 2007-07-14 11:06:04.375 195 12319.83 -2.30 55057.95 88888.00 2007-07-14 11:06:04.500 195 12319.80 -2.23 55057.93 88888.00 2007-07-14 11:06:04.625 195 12319.92 -2.12 55057.95 88888.00 2007-07-14 11:06:04.750 195 12320.05 -2.08 55057.95 88888.00 2007-07-14 11:06:04.875 195 12320.12 -2.05 55057.97 88888.00 2007-07-14 11:06:05.000 195 12320.17 -1.95 55057.97 88888.00 2007-07-14 11:06:05.125 195 12320.20 -1.90 55058.00 88888.00 2007-07-14 11:06:05.250 195 12320.23 -2.00 55057.97 88888.00 2007-07-14 11:06:05.375 195 12320.33 -1.98 55057.97 88888.00 2007-07-14 11:06:05.500 195 12320.35 -1.93 55057.97 88888.00 2007-07-14 11:06:05.625 195 12320.38 -1.80 55057.97 88888.00 2007-07-14 11:06:05.750 195 12320.35 -1.77 55058.00 88888.00 2007-07-14 11:06:05.875 195 12320.45 -1.77 55058.00 88888.00 2007-07-14 11:06:06.000 195 12320.52 -1.75 55057.97 88888.00 2007-07-14 11:06:06.125 195 12320.55 -1.77 55057.97 88888.00 2007-07-14 11:06:06.250 195 12320.62 -1.75 55058.00 88888.00 2007-07-14 11:06:06.375 195 12320.75 -1.73 55058.03 88888.00 2007-07-14 11:06:06.500 195 12320.77 -1.68 55058.05 88888.00 2007-07-14 11:06:06.625 195 12320.75 -1.70 55058.03 88888.00 2007-07-14 11:06:06.750 195 12320.75 -1.75 55058.05 88888.00 2007-07-14 11:06:06.875 195 12320.77 -1.70 55058.07 88888.00 2007-07-14 11:06:07.000 195 12320.85 -1.70 55058.05 88888.00 2007-07-14 11:06:07.125 195 12320.90 -1.75 55058.03 88888.00 2007-07-14 11:06:07.250 195 12321.00 -1.73 55058.05 88888.00 2007-07-14 11:06:07.375 195 12321.00 -1.80 55058.05 88888.00 2007-07-14 11:06:07.500 195 12321.02 -1.80 55058.03 88888.00 2007-07-14 11:06:07.625 195 12321.05 -1.82 55058.05 88888.00 2007-07-14 11:06:07.750 195 12321.05 -1.82 55058.05 88888.00 2007-07-14 11:06:07.875 195 12321.02 -1.80 55058.07 88888.00 2007-07-14 11:06:08.000 195 12321.08 -1.80 55058.10 88888.00 2007-07-14 11:06:08.125 195 12321.20 -1.85 55058.12 88888.00 2007-07-14 11:06:08.250 195 12321.25 -1.80 55058.12 88888.00 2007-07-14 11:06:08.375 195 12321.33 -1.77 55058.12 88888.00 2007-07-14 11:06:08.500 195 12321.40 -1.77 55058.10 88888.00 2007-07-14 11:06:08.625 195 12321.40 -1.82 55058.12 88888.00 2007-07-14 11:06:08.750 195 12321.42 -1.88 55058.18 88888.00 2007-07-14 11:06:08.875 195 12321.48 -1.85 55058.18 88888.00 2007-07-14 11:06:09.000 195 12321.55 -1.88 55058.10 88888.00 2007-07-14 11:06:09.125 195 12321.60 -1.90 55058.15 88888.00 2007-07-14 11:06:09.250 195 12321.67 -1.88 55058.18 88888.00 2007-07-14 11:06:09.375 195 12321.73 -1.82 55058.15 88888.00 2007-07-14 11:06:09.500 195 12321.77 -1.85 55058.12 88888.00 2007-07-14 11:06:09.625 195 12321.85 -1.88 55058.12 88888.00 2007-07-14 11:06:09.750 195 12321.98 -1.82 55058.15 88888.00 2007-07-14 11:06:09.875 195 12322.08 -1.75 55058.15 88888.00 2007-07-14 11:06:10.000 195 12322.05 -1.75 55058.18 88888.00 2007-07-14 11:06:10.125 195 12322.02 -1.73 55058.20 88888.00 2007-07-14 11:06:10.250 195 12322.00 -1.77 55058.20 88888.00 2007-07-14 11:06:10.375 195 12322.10 -1.75 55058.18 88888.00 2007-07-14 11:06:10.500 195 12322.12 -1.73 55058.18 88888.00 2007-07-14 11:06:10.625 195 12322.23 -1.65 55058.22 88888.00 2007-07-14 11:06:10.750 195 12322.23 -1.62 55058.25 88888.00 2007-07-14 11:06:10.875 195 12322.17 -1.60 55058.28 88888.00 2007-07-14 11:06:11.000 195 12322.25 -1.55 55058.25 88888.00 2007-07-14 11:06:11.125 195 12322.27 -1.52 55058.28 88888.00 2007-07-14 11:06:11.250 195 12322.20 -1.52 55058.30 88888.00 2007-07-14 11:06:11.375 195 12322.25 -1.48 55058.30 88888.00 2007-07-14 11:06:11.500 195 12322.27 -1.45 55058.25 88888.00 2007-07-14 11:06:11.625 195 12322.20 -1.43 55058.25 88888.00 2007-07-14 11:06:11.750 195 12322.12 -1.38 55058.30 88888.00 2007-07-14 11:06:11.875 195 12322.17 -1.32 55058.35 88888.00 2007-07-14 11:06:12.000 195 12322.17 -1.30 55058.35 88888.00 2007-07-14 11:06:12.125 195 12322.05 -1.32 55058.38 88888.00 2007-07-14 11:06:12.250 195 12321.98 -1.35 55058.38 88888.00 2007-07-14 11:06:12.375 195 12321.88 -1.35 55058.40 88888.00 2007-07-14 11:06:12.500 195 12321.80 -1.32 55058.43 88888.00 2007-07-14 11:06:12.625 195 12321.83 -1.30 55058.45 88888.00 2007-07-14 11:06:12.750 195 12321.83 -1.27 55058.47 88888.00 2007-07-14 11:06:12.875 195 12321.85 -1.25 55058.47 88888.00 2007-07-14 11:06:13.000 195 12321.70 -1.27 55058.47 88888.00 2007-07-14 11:06:13.125 195 12321.62 -1.30 55058.50 88888.00 2007-07-14 11:06:13.250 195 12321.50 -1.35 55058.53 88888.00 2007-07-14 11:06:13.375 195 12321.52 -1.32 55058.55 88888.00 2007-07-14 11:06:13.500 195 12321.50 -1.35 55058.55 88888.00 2007-07-14 11:06:13.625 195 12321.35 -1.43 55058.55 88888.00 2007-07-14 11:06:13.750 195 12321.23 -1.52 55058.57 88888.00 2007-07-14 11:06:13.875 195 12321.12 -1.60 55058.60 88888.00 2007-07-14 11:06:14.000 195 12321.10 -1.57 55058.62 88888.00 2007-07-14 11:06:14.125 195 12321.17 -1.60 55058.65 88888.00 2007-07-14 11:06:14.250 195 12321.12 -1.73 55058.68 88888.00 2007-07-14 11:06:14.375 195 12320.98 -1.77 55058.68 88888.00 2007-07-14 11:06:14.500 195 12320.98 -1.82 55058.70 88888.00 2007-07-14 11:06:14.625 195 12320.98 -1.93 55058.72 88888.00 2007-07-14 11:06:14.750 195 12320.95 -1.93 55058.75 88888.00 2007-07-14 11:06:14.875 195 12320.90 -2.00 55058.78 88888.00 2007-07-14 11:06:15.000 195 12320.88 -2.08 55058.78 88888.00 2007-07-14 11:06:15.125 195 12320.88 -2.15 55058.80 88888.00 2007-07-14 11:06:15.250 195 12320.88 -2.20 55058.80 88888.00 2007-07-14 11:06:15.375 195 12320.88 -2.25 55058.80 88888.00 2007-07-14 11:06:15.500 195 12320.95 -2.23 55058.80 88888.00 2007-07-14 11:06:15.625 195 12320.95 -2.20 55058.85 88888.00 2007-07-14 11:06:15.750 195 12320.88 -2.23 55058.85 88888.00 2007-07-14 11:06:15.875 195 12320.83 -2.35 55058.85 88888.00 2007-07-14 11:06:16.000 195 12320.90 -2.38 55058.88 88888.00 2007-07-14 11:06:16.125 195 12320.98 -2.33 55058.93 88888.00 2007-07-14 11:06:16.250 195 12321.00 -2.38 55058.93 88888.00 2007-07-14 11:06:16.375 195 12321.02 -2.38 55058.93 88888.00 2007-07-14 11:06:16.500 195 12320.98 -2.38 55058.97 88888.00 2007-07-14 11:06:16.625 195 12321.00 -2.38 55059.00 88888.00 2007-07-14 11:06:16.750 195 12320.98 -2.40 55058.97 88888.00 2007-07-14 11:06:16.875 195 12321.00 -2.42 55059.00 88888.00 2007-07-14 11:06:17.000 195 12321.00 -2.45 55059.00 88888.00 2007-07-14 11:06:17.125 195 12320.95 -2.48 55059.03 88888.00 2007-07-14 11:06:17.250 195 12321.02 -2.45 55059.05 88888.00 2007-07-14 11:06:17.375 195 12321.05 -2.48 55059.03 88888.00 2007-07-14 11:06:17.500 195 12321.02 -2.50 55059.05 88888.00 2007-07-14 11:06:17.625 195 12321.08 -2.52 55059.10 88888.00 2007-07-14 11:06:17.750 195 12321.12 -2.52 55059.10 88888.00 2007-07-14 11:06:17.875 195 12321.08 -2.55 55059.10 88888.00 2007-07-14 11:06:18.000 195 12321.05 -2.62 55059.10 88888.00 2007-07-14 11:06:18.125 195 12321.05 -2.65 55059.12 88888.00 2007-07-14 11:06:18.250 195 12321.10 -2.65 55059.12 88888.00 2007-07-14 11:06:18.375 195 12321.12 -2.73 55059.10 88888.00 2007-07-14 11:06:18.500 195 12321.15 -2.75 55059.12 88888.00 2007-07-14 11:06:18.625 195 12321.12 -2.77 55059.12 88888.00 2007-07-14 11:06:18.750 195 12321.17 -2.77 55059.15 88888.00 2007-07-14 11:06:18.875 195 12321.30 -2.75 55059.18 88888.00 2007-07-14 11:06:19.000 195 12321.27 -2.85 55059.15 88888.00 2007-07-14 11:06:19.125 195 12321.23 -2.95 55059.12 88888.00 2007-07-14 11:06:19.250 195 12321.25 -2.92 55059.15 88888.00 2007-07-14 11:06:19.375 195 12321.33 -2.90 55059.20 88888.00 2007-07-14 11:06:19.500 195 12321.38 -2.90 55059.22 88888.00 2007-07-14 11:06:19.625 195 12321.42 -2.92 55059.20 88888.00 2007-07-14 11:06:19.750 195 12321.45 -2.92 55059.20 88888.00 2007-07-14 11:06:19.875 195 12321.40 -2.95 55059.20 88888.00 2007-07-14 11:06:20.000 195 12321.42 -2.88 55059.22 88888.00 2007-07-14 11:06:20.125 195 12321.58 -2.85 55059.25 88888.00 2007-07-14 11:06:20.250 195 12321.65 -2.83 55059.28 88888.00 2007-07-14 11:06:20.375 195 12321.58 -2.88 55059.25 88888.00 2007-07-14 11:06:20.500 195 12321.48 -2.95 55059.22 88888.00 2007-07-14 11:06:20.625 195 12321.58 -2.88 55059.25 88888.00 2007-07-14 11:06:20.750 195 12321.65 -2.83 55059.28 88888.00 2007-07-14 11:06:20.875 195 12321.67 -2.90 55059.25 88888.00 2007-07-14 11:06:21.000 195 12321.67 -2.95 55059.28 88888.00 2007-07-14 11:06:21.125 195 12321.62 -2.95 55059.30 88888.00 2007-07-14 11:06:21.250 195 12321.60 -2.92 55059.35 88888.00 2007-07-14 11:06:21.375 195 12321.65 -2.92 55059.32 88888.00 2007-07-14 11:06:21.500 195 12321.70 -2.92 55059.38 88888.00 2007-07-14 11:06:21.625 195 12321.73 -2.90 55059.40 88888.00 2007-07-14 11:06:21.750 195 12321.77 -2.92 55059.40 88888.00 2007-07-14 11:06:21.875 195 12321.83 -2.95 55059.40 88888.00 2007-07-14 11:06:22.000 195 12321.92 -2.98 55059.38 88888.00 2007-07-14 11:06:22.125 195 12321.95 -2.95 55059.38 88888.00 2007-07-14 11:06:22.250 195 12322.02 -2.98 55059.43 88888.00 2007-07-14 11:06:22.375 195 12322.17 -2.92 55059.45 88888.00 2007-07-14 11:06:22.500 195 12322.23 -2.92 55059.43 88888.00 2007-07-14 11:06:22.625 195 12322.17 -2.92 55059.40 88888.00 2007-07-14 11:06:22.750 195 12322.20 -2.92 55059.40 88888.00 2007-07-14 11:06:22.875 195 12322.38 -2.90 55059.40 88888.00 2007-07-14 11:06:23.000 195 12322.48 -2.83 55059.40 88888.00 2007-07-14 11:06:23.125 195 12322.52 -2.75 55059.43 88888.00 2007-07-14 11:06:23.250 195 12322.60 -2.70 55059.45 88888.00 2007-07-14 11:06:23.375 195 12322.73 -2.67 55059.43 88888.00 2007-07-14 11:06:23.500 195 12322.67 -2.70 55059.43 88888.00 2007-07-14 11:06:23.625 195 12322.70 -2.73 55059.38 88888.00 2007-07-14 11:06:23.750 195 12322.83 -2.65 55059.40 88888.00 2007-07-14 11:06:23.875 195 12322.98 -2.58 55059.40 88888.00 2007-07-14 11:06:24.000 195 12323.10 -2.50 55059.40 88888.00 2007-07-14 11:06:24.125 195 12323.17 -2.48 55059.43 88888.00 2007-07-14 11:06:24.250 195 12323.20 -2.45 55059.45 88888.00 2007-07-14 11:06:24.375 195 12323.33 -2.38 55059.45 88888.00 2007-07-14 11:06:24.500 195 12323.50 -2.33 55059.45 88888.00 2007-07-14 11:06:24.625 195 12323.58 -2.27 55059.38 88888.00 2007-07-14 11:06:24.750 195 12323.70 -2.23 55059.40 88888.00 2007-07-14 11:06:24.875 195 12323.83 -2.15 55059.43 88888.00 2007-07-14 11:06:25.000 195 12323.85 -2.12 55059.38 88888.00 2007-07-14 11:06:25.125 195 12323.88 -2.08 55059.38 88888.00 2007-07-14 11:06:25.250 195 12324.00 -1.98 55059.38 88888.00 2007-07-14 11:06:25.375 195 12324.15 -1.95 55059.38 88888.00 2007-07-14 11:06:25.500 195 12324.27 -1.93 55059.35 88888.00 2007-07-14 11:06:25.625 195 12324.30 -1.82 55059.38 88888.00 2007-07-14 11:06:25.750 195 12324.38 -1.75 55059.38 88888.00 2007-07-14 11:06:25.875 195 12324.60 -1.68 55059.38 88888.00 2007-07-14 11:06:26.000 195 12324.75 -1.60 55059.35 88888.00 2007-07-14 11:06:26.125 195 12324.73 -1.60 55059.38 88888.00 2007-07-14 11:06:26.250 195 12324.73 -1.55 55059.38 88888.00 2007-07-14 11:06:26.375 195 12324.88 -1.50 55059.38 88888.00 2007-07-14 11:06:26.500 195 12324.98 -1.43 55059.40 88888.00 2007-07-14 11:06:26.625 195 12325.05 -1.32 55059.35 88888.00 2007-07-14 11:06:26.750 195 12325.15 -1.25 55059.40 88888.00 2007-07-14 11:06:26.875 195 12325.30 -1.18 55059.43 88888.00 2007-07-14 11:06:27.000 195 12325.42 -1.10 55059.43 88888.00 2007-07-14 11:06:27.125 195 12325.42 -1.07 55059.40 88888.00 2007-07-14 11:06:27.250 195 12325.38 -1.02 55059.38 88888.00 2007-07-14 11:06:27.375 195 12325.55 -0.90 55059.38 88888.00 2007-07-14 11:06:27.500 195 12325.60 -0.85 55059.38 88888.00 2007-07-14 11:06:27.625 195 12325.62 -0.78 55059.38 88888.00 2007-07-14 11:06:27.750 195 12325.67 -0.70 55059.43 88888.00 2007-07-14 11:06:27.875 195 12325.67 -0.68 55059.45 88888.00 2007-07-14 11:06:28.000 195 12325.73 -0.62 55059.43 88888.00 2007-07-14 11:06:28.125 195 12325.83 -0.45 55059.47 88888.00 2007-07-14 11:06:28.250 195 12325.92 -0.40 55059.47 88888.00 2007-07-14 11:06:28.375 195 12325.98 -0.35 55059.45 88888.00 2007-07-14 11:06:28.500 195 12326.10 -0.28 55059.47 88888.00 2007-07-14 11:06:28.625 195 12326.17 -0.23 55059.50 88888.00 2007-07-14 11:06:28.750 195 12326.20 -0.17 55059.50 88888.00 2007-07-14 11:06:28.875 195 12326.17 -0.15 55059.47 88888.00 2007-07-14 11:06:29.000 195 12326.20 -0.07 55059.47 88888.00 2007-07-14 11:06:29.125 195 12326.23 0.00 55059.50 88888.00 2007-07-14 11:06:29.250 195 12326.30 0.07 55059.53 88888.00 2007-07-14 11:06:29.375 195 12326.35 0.15 55059.53 88888.00 2007-07-14 11:06:29.500 195 12326.33 0.10 55059.53 88888.00 2007-07-14 11:06:29.625 195 12326.27 0.17 55059.53 88888.00 2007-07-14 11:06:29.750 195 12326.23 0.28 55059.57 88888.00 2007-07-14 11:06:29.875 195 12326.25 0.33 55059.57 88888.00 2007-07-14 11:06:30.000 195 12326.23 0.28 55059.57 88888.00 2007-07-14 11:06:30.125 195 12326.17 0.30 55059.60 88888.00 2007-07-14 11:06:30.250 195 12326.10 0.33 55059.62 88888.00 2007-07-14 11:06:30.375 195 12326.08 0.35 55059.68 88888.00 2007-07-14 11:06:30.500 195 12326.08 0.33 55059.68 88888.00 2007-07-14 11:06:30.625 195 12326.02 0.28 55059.65 88888.00 2007-07-14 11:06:30.750 195 12325.92 0.25 55059.68 88888.00 2007-07-14 11:06:30.875 195 12325.85 0.20 55059.70 88888.00 2007-07-14 11:06:31.000 195 12325.90 0.20 55059.72 88888.00 2007-07-14 11:06:31.125 195 12325.88 0.20 55059.75 88888.00 2007-07-14 11:06:31.250 195 12325.83 0.20 55059.80 88888.00 2007-07-14 11:06:31.375 195 12325.83 0.20 55059.82 88888.00 2007-07-14 11:06:31.500 195 12325.80 0.17 55059.85 88888.00 2007-07-14 11:06:31.625 195 12325.77 0.12 55059.85 88888.00 2007-07-14 11:06:31.750 195 12325.73 0.03 55059.88 88888.00 2007-07-14 11:06:31.875 195 12325.67 0.00 55059.90 88888.00 2007-07-14 11:06:32.000 195 12325.62 0.00 55059.90 88888.00 2007-07-14 11:06:32.125 195 12325.65 -0.03 55059.93 88888.00 2007-07-14 11:06:32.250 195 12325.62 -0.12 55059.95 88888.00 2007-07-14 11:06:32.375 195 12325.62 -0.12 55059.95 88888.00 2007-07-14 11:06:32.500 195 12325.65 -0.20 55060.00 88888.00 2007-07-14 11:06:32.625 195 12325.73 -0.15 55060.03 88888.00 2007-07-14 11:06:32.750 195 12325.73 -0.20 55060.03 88888.00 2007-07-14 11:06:32.875 195 12325.70 -0.28 55060.00 88888.00 2007-07-14 11:06:33.000 195 12325.67 -0.33 55060.03 88888.00 2007-07-14 11:06:33.125 195 12325.70 -0.30 55060.05 88888.00 2007-07-14 11:06:33.250 195 12325.77 -0.38 55060.07 88888.00 2007-07-14 11:06:33.375 195 12325.88 -0.45 55060.05 88888.00 2007-07-14 11:06:33.500 195 12325.98 -0.47 55060.10 88888.00 2007-07-14 11:06:33.625 195 12326.00 -0.42 55060.12 88888.00 2007-07-14 11:06:33.750 195 12326.08 -0.42 55060.12 88888.00 2007-07-14 11:06:33.875 195 12326.20 -0.50 55060.15 88888.00 2007-07-14 11:06:34.000 195 12326.33 -0.50 55060.12 88888.00 2007-07-14 11:06:34.125 195 12326.40 -0.50 55060.15 88888.00 2007-07-14 11:06:34.250 195 12326.48 -0.55 55060.15 88888.00 2007-07-14 11:06:34.375 195 12326.58 -0.53 55060.12 88888.00 2007-07-14 11:06:34.500 195 12326.65 -0.53 55060.15 88888.00 2007-07-14 11:06:34.625 195 12326.77 -0.45 55060.15 88888.00 2007-07-14 11:06:34.750 195 12326.90 -0.38 55060.20 88888.00 2007-07-14 11:06:34.875 195 12326.98 -0.33 55060.15 88888.00 2007-07-14 11:06:35.000 195 12327.08 -0.30 55060.18 88888.00 2007-07-14 11:06:35.125 195 12327.23 -0.17 55060.25 88888.00 2007-07-14 11:06:35.250 195 12327.35 -0.17 55060.28 88888.00 2007-07-14 11:06:35.375 195 12327.42 -0.20 55060.28 88888.00 2007-07-14 11:06:35.500 195 12327.48 -0.12 55060.25 88888.00 2007-07-14 11:06:35.625 195 12327.60 -0.07 55060.25 88888.00 2007-07-14 11:06:35.750 195 12327.83 0.03 55060.28 88888.00 2007-07-14 11:06:35.875 195 12327.98 0.10 55060.25 88888.00 2007-07-14 11:06:36.000 195 12328.00 0.07 55060.25 88888.00 2007-07-14 11:06:36.125 195 12328.08 0.15 55060.30 88888.00 2007-07-14 11:06:36.250 195 12328.17 0.28 55060.30 88888.00 2007-07-14 11:06:36.375 195 12328.27 0.23 55060.28 88888.00 2007-07-14 11:06:36.500 195 12328.45 0.25 55060.30 88888.00 2007-07-14 11:06:36.625 195 12328.55 0.40 55060.32 88888.00 2007-07-14 11:06:36.750 195 12328.55 0.47 55060.30 88888.00 2007-07-14 11:06:36.875 195 12328.58 0.50 55060.32 88888.00 2007-07-14 11:06:37.000 195 12328.75 0.57 55060.38 88888.00 2007-07-14 11:06:37.125 195 12328.83 0.62 55060.38 88888.00 2007-07-14 11:06:37.250 195 12328.83 0.60 55060.40 88888.00 2007-07-14 11:06:37.375 195 12328.90 0.62 55060.40 88888.00 2007-07-14 11:06:37.500 195 12329.02 0.78 55060.40 88888.00 2007-07-14 11:06:37.625 195 12329.10 0.88 55060.43 88888.00 2007-07-14 11:06:37.750 195 12329.20 0.95 55060.45 88888.00 2007-07-14 11:06:37.875 195 12329.25 0.93 55060.50 88888.00 2007-07-14 11:06:38.000 195 12329.27 0.97 55060.47 88888.00 2007-07-14 11:06:38.125 195 12329.30 1.05 55060.50 88888.00 2007-07-14 11:06:38.250 195 12329.33 1.18 55060.53 88888.00 2007-07-14 11:06:38.375 195 12329.33 1.23 55060.55 88888.00 2007-07-14 11:06:38.500 195 12329.35 1.30 55060.60 88888.00 2007-07-14 11:06:38.625 195 12329.40 1.40 55060.62 88888.00 2007-07-14 11:06:38.750 195 12329.35 1.43 55060.62 88888.00 2007-07-14 11:06:38.875 195 12329.27 1.45 55060.68 88888.00 2007-07-14 11:06:39.000 195 12329.30 1.50 55060.70 88888.00 2007-07-14 11:06:39.125 195 12329.25 1.52 55060.68 88888.00 2007-07-14 11:06:39.250 195 12329.17 1.57 55060.75 88888.00 2007-07-14 11:06:39.375 195 12329.17 1.62 55060.80 88888.00 2007-07-14 11:06:39.500 195 12329.15 1.62 55060.80 88888.00 2007-07-14 11:06:39.625 195 12329.08 1.62 55060.82 88888.00 2007-07-14 11:06:39.750 195 12328.95 1.62 55060.82 88888.00 2007-07-14 11:06:39.875 195 12328.90 1.60 55060.82 88888.00 2007-07-14 11:06:40.000 195 12328.92 1.57 55060.85 88888.00 2007-07-14 11:06:40.125 195 12328.95 1.60 55060.88 88888.00 2007-07-14 11:06:40.250 195 12328.95 1.62 55060.93 88888.00 2007-07-14 11:06:40.375 195 12329.00 1.62 55060.95 88888.00 2007-07-14 11:06:40.500 195 12329.05 1.52 55060.93 88888.00 2007-07-14 11:06:40.625 195 12329.05 1.52 55060.93 88888.00 2007-07-14 11:06:40.750 195 12329.20 1.60 55060.95 88888.00 2007-07-14 11:06:40.875 195 12329.38 1.68 55061.00 88888.00 2007-07-14 11:06:41.000 195 12329.45 1.68 55060.97 88888.00 2007-07-14 11:06:41.125 195 12329.55 1.62 55061.03 88888.00 2007-07-14 11:06:41.250 195 12329.70 1.65 55061.05 88888.00 2007-07-14 11:06:41.375 195 12329.77 1.75 55061.05 88888.00 2007-07-14 11:06:41.500 195 12329.88 1.75 55061.03 88888.00 2007-07-14 11:06:41.625 195 12329.98 1.77 55061.00 88888.00 2007-07-14 11:06:41.750 195 12330.10 1.90 55061.03 88888.00 2007-07-14 11:06:41.875 195 12330.33 2.00 55061.05 88888.00 2007-07-14 11:06:42.000 195 12330.40 2.05 55061.05 88888.00 2007-07-14 11:06:42.125 195 12330.42 2.15 55061.07 88888.00 2007-07-14 11:06:42.250 195 12330.50 2.17 55061.07 88888.00 2007-07-14 11:06:42.375 195 12330.55 2.20 55061.07 88888.00 2007-07-14 11:06:42.500 195 12330.58 2.33 55061.10 88888.00 2007-07-14 11:06:42.625 195 12330.62 2.38 55061.07 88888.00 2007-07-14 11:06:42.750 195 12330.70 2.42 55061.10 88888.00 2007-07-14 11:06:42.875 195 12330.75 2.52 55061.10 88888.00 2007-07-14 11:06:43.000 195 12330.77 2.58 55061.12 88888.00 2007-07-14 11:06:43.125 195 12330.70 2.73 55061.18 88888.00 2007-07-14 11:06:43.250 195 12330.67 2.83 55061.20 88888.00 2007-07-14 11:06:43.375 195 12330.67 2.88 55061.22 88888.00 2007-07-14 11:06:43.500 195 12330.65 2.92 55061.22 88888.00 2007-07-14 11:06:43.625 195 12330.58 2.98 55061.28 88888.00 2007-07-14 11:06:43.750 195 12330.52 2.98 55061.30 88888.00 2007-07-14 11:06:43.875 195 12330.52 3.05 55061.38 88888.00 2007-07-14 11:06:44.000 195 12330.52 3.12 55061.40 88888.00 2007-07-14 11:06:44.125 195 12330.33 3.12 55061.38 88888.00 2007-07-14 11:06:44.250 195 12330.10 3.10 55061.40 88888.00 2007-07-14 11:06:44.375 195 12330.05 3.12 55061.45 88888.00 2007-07-14 11:06:44.500 195 12329.92 3.15 55061.47 88888.00 2007-07-14 11:06:44.625 195 12329.77 3.15 55061.53 88888.00 2007-07-14 11:06:44.750 195 12329.62 3.12 55061.55 88888.00 2007-07-14 11:06:44.875 195 12329.50 3.05 55061.55 88888.00 2007-07-14 11:06:45.000 195 12329.42 3.02 55061.60 88888.00 2007-07-14 11:06:45.125 195 12329.38 2.98 55061.65 88888.00 2007-07-14 11:06:45.250 195 12329.20 2.90 55061.65 88888.00 2007-07-14 11:06:45.375 195 12329.05 2.88 55061.68 88888.00 2007-07-14 11:06:45.500 195 12329.00 2.85 55061.72 88888.00 2007-07-14 11:06:45.625 195 12328.95 2.80 55061.75 88888.00 2007-07-14 11:06:45.750 195 12328.85 2.73 55061.80 88888.00 2007-07-14 11:06:45.875 195 12328.75 2.73 55061.85 88888.00 2007-07-14 11:06:46.000 195 12328.73 2.67 55061.85 88888.00 2007-07-14 11:06:46.125 195 12328.65 2.62 55061.88 88888.00 2007-07-14 11:06:46.250 195 12328.65 2.50 55061.90 88888.00 2007-07-14 11:06:46.375 195 12328.60 2.45 55061.95 88888.00 2007-07-14 11:06:46.500 195 12328.58 2.42 55061.97 88888.00 2007-07-14 11:06:46.625 195 12328.45 2.38 55062.00 88888.00 2007-07-14 11:06:46.750 195 12328.38 2.33 55062.05 88888.00 2007-07-14 11:06:46.875 195 12328.42 2.30 55062.05 88888.00 2007-07-14 11:06:47.000 195 12328.40 2.27 55062.10 88888.00 2007-07-14 11:06:47.125 195 12328.40 2.25 55062.12 88888.00 2007-07-14 11:06:47.250 195 12328.33 2.10 55062.18 88888.00 2007-07-14 11:06:47.375 195 12328.33 2.10 55062.18 88888.00 2007-07-14 11:06:47.500 195 12328.38 2.12 55062.20 88888.00 2007-07-14 11:06:47.625 195 12328.40 2.12 55062.22 88888.00 2007-07-14 11:06:47.750 195 12328.35 2.02 55062.28 88888.00 2007-07-14 11:06:47.875 195 12328.33 2.05 55062.30 88888.00 2007-07-14 11:06:48.000 195 12328.23 1.95 55062.30 88888.00 2007-07-14 11:06:48.125 195 12328.15 1.95 55062.32 88888.00 2007-07-14 11:06:48.250 195 12328.10 1.90 55062.38 88888.00 2007-07-14 11:06:48.375 195 12328.02 1.90 55062.38 88888.00 2007-07-14 11:06:48.500 195 12327.98 1.82 55062.40 88888.00 2007-07-14 11:06:48.625 195 12327.95 1.77 55062.45 88888.00 2007-07-14 11:06:48.750 195 12327.90 1.73 55062.47 88888.00 2007-07-14 11:06:48.875 195 12327.75 1.70 55062.50 88888.00 2007-07-14 11:06:49.000 195 12327.70 1.70 55062.55 88888.00 2007-07-14 11:06:49.125 195 12327.73 1.65 55062.55 88888.00 2007-07-14 11:06:49.250 195 12327.58 1.50 55062.55 88888.00 2007-07-14 11:06:49.375 195 12327.40 1.45 55062.60 88888.00 2007-07-14 11:06:49.500 195 12327.42 1.45 55062.65 88888.00 2007-07-14 11:06:49.625 195 12327.45 1.38 55062.68 88888.00 2007-07-14 11:06:49.750 195 12327.38 1.27 55062.65 88888.00 2007-07-14 11:06:49.875 195 12327.35 1.25 55062.65 88888.00 2007-07-14 11:06:50.000 195 12327.33 1.25 55062.68 88888.00 2007-07-14 11:06:50.125 195 12327.25 1.15 55062.72 88888.00 2007-07-14 11:06:50.250 195 12327.23 1.02 55062.75 88888.00 2007-07-14 11:06:50.375 195 12327.20 0.95 55062.78 88888.00 2007-07-14 11:06:50.500 195 12327.23 0.97 55062.78 88888.00 2007-07-14 11:06:50.625 195 12327.25 1.00 55062.80 88888.00 2007-07-14 11:06:50.750 195 12327.25 1.05 55062.85 88888.00 2007-07-14 11:06:50.875 195 12327.20 1.00 55062.85 88888.00 2007-07-14 11:06:51.000 195 12327.15 0.95 55062.85 88888.00 2007-07-14 11:06:51.125 195 12327.05 0.93 55062.88 88888.00 2007-07-14 11:06:51.250 195 12327.08 0.95 55062.93 88888.00 2007-07-14 11:06:51.375 195 12327.10 0.97 55062.97 88888.00 2007-07-14 11:06:51.500 195 12326.98 0.93 55062.93 88888.00 2007-07-14 11:06:51.625 195 12326.88 0.93 55062.95 88888.00 2007-07-14 11:06:51.750 195 12326.88 0.97 55063.00 88888.00 2007-07-14 11:06:51.875 195 12326.88 1.10 55063.05 88888.00 2007-07-14 11:06:52.000 195 12326.80 1.07 55063.05 88888.00 2007-07-14 11:06:52.125 195 12326.70 1.02 55063.10 88888.00 2007-07-14 11:06:52.250 195 12326.67 1.05 55063.12 88888.00 2007-07-14 11:06:52.375 195 12326.62 1.10 55063.18 88888.00 2007-07-14 11:06:52.500 195 12326.42 1.05 55063.15 88888.00 2007-07-14 11:06:52.625 195 12326.25 1.07 55063.18 88888.00 2007-07-14 11:06:52.750 195 12326.25 1.12 55063.20 88888.00 2007-07-14 11:06:52.875 195 12326.12 1.10 55063.20 88888.00 2007-07-14 11:06:53.000 195 12326.02 1.07 55063.22 88888.00 2007-07-14 11:06:53.125 195 12325.92 0.97 55063.28 88888.00 2007-07-14 11:06:53.250 195 12325.80 0.93 55063.30 88888.00 2007-07-14 11:06:53.375 195 12325.73 0.88 55063.30 88888.00 2007-07-14 11:06:53.500 195 12325.65 0.88 55063.35 88888.00 2007-07-14 11:06:53.625 195 12325.58 0.88 55063.38 88888.00 2007-07-14 11:06:53.750 195 12325.55 0.90 55063.43 88888.00 2007-07-14 11:06:53.875 195 12325.52 0.82 55063.43 88888.00 2007-07-14 11:06:54.000 195 12325.42 0.72 55063.45 88888.00 2007-07-14 11:06:54.125 195 12325.38 0.68 55063.47 88888.00 2007-07-14 11:06:54.250 195 12325.35 0.57 55063.47 88888.00 2007-07-14 11:06:54.375 195 12325.33 0.53 55063.47 88888.00 2007-07-14 11:06:54.500 195 12325.33 0.53 55063.55 88888.00 2007-07-14 11:06:54.625 195 12325.30 0.42 55063.55 88888.00 2007-07-14 11:06:54.750 195 12325.27 0.40 55063.53 88888.00 2007-07-14 11:06:54.875 195 12325.27 0.38 55063.57 88888.00 2007-07-14 11:06:55.000 195 12325.25 0.42 55063.60 88888.00 2007-07-14 11:06:55.125 195 12325.25 0.38 55063.60 88888.00 2007-07-14 11:06:55.250 195 12325.20 0.33 55063.60 88888.00 2007-07-14 11:06:55.375 195 12325.23 0.35 55063.62 88888.00 2007-07-14 11:06:55.500 195 12325.27 0.30 55063.68 88888.00 2007-07-14 11:06:55.625 195 12325.27 0.28 55063.65 88888.00 2007-07-14 11:06:55.750 195 12325.30 0.28 55063.68 88888.00 2007-07-14 11:06:55.875 195 12325.38 0.25 55063.68 88888.00 2007-07-14 11:06:56.000 195 12325.45 0.28 55063.65 88888.00 2007-07-14 11:06:56.125 195 12325.48 0.33 55063.68 88888.00 2007-07-14 11:06:56.250 195 12325.55 0.33 55063.75 88888.00 2007-07-14 11:06:56.375 195 12325.58 0.33 55063.72 88888.00 2007-07-14 11:06:56.500 195 12325.55 0.30 55063.72 88888.00 2007-07-14 11:06:56.625 195 12325.60 0.33 55063.75 88888.00 2007-07-14 11:06:56.750 195 12325.65 0.40 55063.75 88888.00 2007-07-14 11:06:56.875 195 12325.73 0.42 55063.75 88888.00 2007-07-14 11:06:57.000 195 12325.70 0.40 55063.72 88888.00 2007-07-14 11:06:57.125 195 12325.75 0.40 55063.80 88888.00 2007-07-14 11:06:57.250 195 12325.80 0.38 55063.75 88888.00 2007-07-14 11:06:57.375 195 12325.80 0.35 55063.75 88888.00 2007-07-14 11:06:57.500 195 12325.85 0.38 55063.78 88888.00 2007-07-14 11:06:57.625 195 12325.88 0.35 55063.78 88888.00 2007-07-14 11:06:57.750 195 12325.80 0.42 55063.78 88888.00 2007-07-14 11:06:57.875 195 12325.80 0.42 55063.82 88888.00 2007-07-14 11:06:58.000 195 12325.80 0.40 55063.82 88888.00 2007-07-14 11:06:58.125 195 12325.83 0.50 55063.85 88888.00 2007-07-14 11:06:58.250 195 12325.83 0.53 55063.88 88888.00 2007-07-14 11:06:58.375 195 12325.83 0.57 55063.88 88888.00 2007-07-14 11:06:58.500 195 12325.77 0.57 55063.90 88888.00 2007-07-14 11:06:58.625 195 12325.73 0.57 55063.90 88888.00 2007-07-14 11:06:58.750 195 12325.65 0.62 55063.90 88888.00 2007-07-14 11:06:58.875 195 12325.62 0.62 55063.93 88888.00 2007-07-14 11:06:59.000 195 12325.58 0.68 55063.93 88888.00 2007-07-14 11:06:59.125 195 12325.52 0.65 55063.95 88888.00 2007-07-14 11:06:59.250 195 12325.42 0.72 55064.00 88888.00 2007-07-14 11:06:59.375 195 12325.30 0.72 55063.97 88888.00 2007-07-14 11:06:59.500 195 12325.20 0.70 55063.97 88888.00 2007-07-14 11:06:59.625 195 12325.08 0.72 55064.00 88888.00 2007-07-14 11:06:59.750 195 12324.98 0.82 55064.05 88888.00 2007-07-14 11:06:59.875 195 12324.85 0.82 55064.07 88888.00 2007-07-14 11:07:00.000 195 12324.73 0.80 55064.10 88888.00 2007-07-14 11:07:00.125 195 12324.55 0.82 55064.10 88888.00 2007-07-14 11:07:00.250 195 12324.35 0.78 55064.12 88888.00 2007-07-14 11:07:00.375 195 12324.23 0.80 55064.15 88888.00 2007-07-14 11:07:00.500 195 12324.05 0.85 55064.20 88888.00 2007-07-14 11:07:00.625 195 12323.92 0.80 55064.25 88888.00 2007-07-14 11:07:00.750 195 12323.75 0.80 55064.22 88888.00 2007-07-14 11:07:00.875 195 12323.50 0.78 55064.22 88888.00 2007-07-14 11:07:01.000 195 12323.38 0.75 55064.22 88888.00 2007-07-14 11:07:01.125 195 12323.25 0.75 55064.25 88888.00 2007-07-14 11:07:01.250 195 12323.02 0.72 55064.30 88888.00 2007-07-14 11:07:01.375 195 12322.88 0.70 55064.32 88888.00 2007-07-14 11:07:01.500 195 12322.75 0.70 55064.40 88888.00 2007-07-14 11:07:01.625 195 12322.62 0.68 55064.43 88888.00 2007-07-14 11:07:01.750 195 12322.52 0.62 55064.45 88888.00 2007-07-14 11:07:01.875 195 12322.42 0.62 55064.47 88888.00 2007-07-14 11:07:02.000 195 12322.27 0.55 55064.50 88888.00 2007-07-14 11:07:02.125 195 12322.12 0.53 55064.55 88888.00 2007-07-14 11:07:02.250 195 12322.05 0.53 55064.60 88888.00 2007-07-14 11:07:02.375 195 12322.02 0.50 55064.62 88888.00 2007-07-14 11:07:02.500 195 12321.95 0.50 55064.65 88888.00 2007-07-14 11:07:02.625 195 12321.88 0.50 55064.65 88888.00 2007-07-14 11:07:02.750 195 12321.80 0.42 55064.68 88888.00 2007-07-14 11:07:02.875 195 12321.80 0.40 55064.70 88888.00 2007-07-14 11:07:03.000 195 12321.73 0.35 55064.70 88888.00 2007-07-14 11:07:03.125 195 12321.65 0.33 55064.72 88888.00 2007-07-14 11:07:03.250 195 12321.58 0.25 55064.75 88888.00 2007-07-14 11:07:03.375 195 12321.52 0.28 55064.78 88888.00 2007-07-14 11:07:03.500 195 12321.55 0.33 55064.78 88888.00 2007-07-14 11:07:03.625 195 12321.58 0.35 55064.82 88888.00 2007-07-14 11:07:03.750 195 12321.55 0.35 55064.82 88888.00 2007-07-14 11:07:03.875 195 12321.50 0.35 55064.82 88888.00 2007-07-14 11:07:04.000 195 12321.50 0.38 55064.82 88888.00 2007-07-14 11:07:04.125 195 12321.45 0.38 55064.85 88888.00 2007-07-14 11:07:04.250 195 12321.38 0.35 55064.88 88888.00 2007-07-14 11:07:04.375 195 12321.38 0.35 55064.90 88888.00 2007-07-14 11:07:04.500 195 12321.27 0.35 55064.88 88888.00 2007-07-14 11:07:04.625 195 12321.20 0.33 55064.88 88888.00 2007-07-14 11:07:04.750 195 12321.23 0.35 55064.90 88888.00 2007-07-14 11:07:04.875 195 12321.17 0.33 55064.90 88888.00 2007-07-14 11:07:05.000 195 12321.20 0.23 55064.90 88888.00 2007-07-14 11:07:05.125 195 12321.27 0.28 55064.90 88888.00 2007-07-14 11:07:05.250 195 12321.27 0.30 55064.90 88888.00 2007-07-14 11:07:05.375 195 12321.33 0.35 55064.90 88888.00 2007-07-14 11:07:05.500 195 12321.33 0.40 55064.93 88888.00 2007-07-14 11:07:05.625 195 12321.20 0.42 55064.97 88888.00 2007-07-14 11:07:05.750 195 12321.17 0.42 55064.97 88888.00 2007-07-14 11:07:05.875 195 12321.27 0.47 55064.95 88888.00 2007-07-14 11:07:06.000 195 12321.30 0.45 55064.95 88888.00 2007-07-14 11:07:06.125 195 12321.33 0.47 55064.97 88888.00 2007-07-14 11:07:06.250 195 12321.33 0.53 55065.03 88888.00 2007-07-14 11:07:06.375 195 12321.35 0.57 55065.05 88888.00 2007-07-14 11:07:06.500 195 12321.33 0.62 55065.00 88888.00 2007-07-14 11:07:06.625 195 12321.42 0.68 55065.00 88888.00 2007-07-14 11:07:06.750 195 12321.38 0.72 55065.03 88888.00 2007-07-14 11:07:06.875 195 12321.27 0.80 55065.05 88888.00 2007-07-14 11:07:07.000 195 12321.25 0.82 55065.05 88888.00 2007-07-14 11:07:07.125 195 12321.30 0.85 55065.07 88888.00 2007-07-14 11:07:07.250 195 12321.20 0.88 55065.07 88888.00 2007-07-14 11:07:07.375 195 12321.17 0.90 55065.05 88888.00 2007-07-14 11:07:07.500 195 12321.12 0.88 55065.05 88888.00 2007-07-14 11:07:07.625 195 12321.15 0.95 55065.10 88888.00 2007-07-14 11:07:07.750 195 12321.08 1.00 55065.10 88888.00 2007-07-14 11:07:07.875 195 12321.02 1.02 55065.12 88888.00 2007-07-14 11:07:08.000 195 12320.98 1.05 55065.15 88888.00 2007-07-14 11:07:08.125 195 12320.90 1.07 55065.15 88888.00 2007-07-14 11:07:08.250 195 12320.88 1.02 55065.15 88888.00 2007-07-14 11:07:08.375 195 12320.83 1.05 55065.15 88888.00 2007-07-14 11:07:08.500 195 12320.77 1.07 55065.15 88888.00 2007-07-14 11:07:08.625 195 12320.75 1.10 55065.12 88888.00 2007-07-14 11:07:08.750 195 12320.62 1.12 55065.12 88888.00 2007-07-14 11:07:08.875 195 12320.50 1.12 55065.12 88888.00 2007-07-14 11:07:09.000 195 12320.45 1.15 55065.12 88888.00 2007-07-14 11:07:09.125 195 12320.48 1.25 55065.18 88888.00 2007-07-14 11:07:09.250 195 12320.52 1.30 55065.20 88888.00 2007-07-14 11:07:09.375 195 12320.45 1.30 55065.18 88888.00 2007-07-14 11:07:09.500 195 12320.38 1.32 55065.15 88888.00 2007-07-14 11:07:09.625 195 12320.30 1.38 55065.15 88888.00 2007-07-14 11:07:09.750 195 12320.30 1.43 55065.15 88888.00 2007-07-14 11:07:09.875 195 12320.25 1.52 55065.18 88888.00 2007-07-14 11:07:10.000 195 12320.17 1.57 55065.20 88888.00 2007-07-14 11:07:10.125 195 12320.12 1.60 55065.20 88888.00 2007-07-14 11:07:10.250 195 12320.12 1.60 55065.15 88888.00 2007-07-14 11:07:10.375 195 12320.10 1.65 55065.15 88888.00 2007-07-14 11:07:10.500 195 12320.00 1.73 55065.20 88888.00 2007-07-14 11:07:10.625 195 12319.92 1.80 55065.25 88888.00 2007-07-14 11:07:10.750 195 12319.88 1.95 55065.25 88888.00 2007-07-14 11:07:10.875 195 12319.85 1.98 55065.25 88888.00 2007-07-14 11:07:11.000 195 12319.75 1.98 55065.22 88888.00 2007-07-14 11:07:11.125 195 12319.62 1.98 55065.22 88888.00 2007-07-14 11:07:11.250 195 12319.40 2.05 55065.22 88888.00 2007-07-14 11:07:11.375 195 12319.30 2.08 55065.25 88888.00 2007-07-14 11:07:11.500 195 12319.20 2.15 55065.25 88888.00 2007-07-14 11:07:11.625 195 12319.10 2.20 55065.30 88888.00 2007-07-14 11:07:11.750 195 12318.92 2.23 55065.30 88888.00 2007-07-14 11:07:11.875 195 12318.75 2.20 55065.32 88888.00 2007-07-14 11:07:12.000 195 12318.67 2.23 55065.32 88888.00 2007-07-14 11:07:12.125 195 12318.52 2.23 55065.35 88888.00 2007-07-14 11:07:12.250 195 12318.27 2.25 55065.43 88888.00 2007-07-14 11:07:12.375 195 12318.15 2.25 55065.47 88888.00 2007-07-14 11:07:12.500 195 12318.00 2.25 55065.50 88888.00 2007-07-14 11:07:12.625 195 12317.88 2.17 55065.47 88888.00 2007-07-14 11:07:12.750 195 12317.77 2.15 55065.47 88888.00 2007-07-14 11:07:12.875 195 12317.62 2.12 55065.50 88888.00 2007-07-14 11:07:13.000 195 12317.50 2.05 55065.50 88888.00 2007-07-14 11:07:13.125 195 12317.38 1.93 55065.53 88888.00 2007-07-14 11:07:13.250 195 12317.17 1.82 55065.53 88888.00 2007-07-14 11:07:13.375 195 12317.12 1.80 55065.53 88888.00 2007-07-14 11:07:13.500 195 12317.05 1.75 55065.55 88888.00 2007-07-14 11:07:13.625 195 12316.98 1.68 55065.55 88888.00 2007-07-14 11:07:13.750 195 12317.00 1.60 55065.60 88888.00 2007-07-14 11:07:13.875 195 12316.92 1.52 55065.60 88888.00 2007-07-14 11:07:14.000 195 12316.77 1.40 55065.55 88888.00 2007-07-14 11:07:14.125 195 12316.73 1.35 55065.55 88888.00 2007-07-14 11:07:14.250 195 12316.62 1.30 55065.57 88888.00 2007-07-14 11:07:14.375 195 12316.60 1.27 55065.60 88888.00 2007-07-14 11:07:14.500 195 12316.52 1.30 55065.60 88888.00 2007-07-14 11:07:14.625 195 12316.40 1.25 55065.55 88888.00 2007-07-14 11:07:14.750 195 12316.30 1.18 55065.55 88888.00 2007-07-14 11:07:14.875 195 12316.17 1.12 55065.60 88888.00 2007-07-14 11:07:15.000 195 12316.25 1.15 55065.60 88888.00 2007-07-14 11:07:15.125 195 12316.25 1.12 55065.60 88888.00 2007-07-14 11:07:15.250 195 12316.10 1.10 55065.60 88888.00 2007-07-14 11:07:15.375 195 12316.02 1.07 55065.60 88888.00 2007-07-14 11:07:15.500 195 12315.98 1.05 55065.62 88888.00 2007-07-14 11:07:15.625 195 12315.98 1.07 55065.62 88888.00 2007-07-14 11:07:15.750 195 12315.88 1.05 55065.62 88888.00 2007-07-14 11:07:15.875 195 12315.73 1.02 55065.62 88888.00 2007-07-14 11:07:16.000 195 12315.65 1.02 55065.62 88888.00 2007-07-14 11:07:16.125 195 12315.60 1.00 55065.68 88888.00 2007-07-14 11:07:16.250 195 12315.48 0.97 55065.70 88888.00 2007-07-14 11:07:16.375 195 12315.38 0.93 55065.68 88888.00 2007-07-14 11:07:16.500 195 12315.25 0.88 55065.68 88888.00 2007-07-14 11:07:16.625 195 12315.20 0.85 55065.65 88888.00 2007-07-14 11:07:16.750 195 12315.23 0.93 55065.68 88888.00 2007-07-14 11:07:16.875 195 12315.20 0.90 55065.70 88888.00 2007-07-14 11:07:17.000 195 12315.10 0.85 55065.68 88888.00 2007-07-14 11:07:17.125 195 12315.05 0.82 55065.65 88888.00 2007-07-14 11:07:17.250 195 12314.95 0.78 55065.70 88888.00 2007-07-14 11:07:17.375 195 12314.98 0.75 55065.70 88888.00 2007-07-14 11:07:17.500 195 12315.02 0.72 55065.70 88888.00 2007-07-14 11:07:17.625 195 12315.10 0.72 55065.70 88888.00 2007-07-14 11:07:17.750 195 12315.10 0.70 55065.70 88888.00 2007-07-14 11:07:17.875 195 12315.10 0.70 55065.68 88888.00 2007-07-14 11:07:18.000 195 12315.15 0.65 55065.68 88888.00 2007-07-14 11:07:18.125 195 12315.23 0.65 55065.68 88888.00 2007-07-14 11:07:18.250 195 12315.25 0.62 55065.70 88888.00 2007-07-14 11:07:18.375 195 12315.25 0.57 55065.65 88888.00 2007-07-14 11:07:18.500 195 12315.27 0.57 55065.62 88888.00 2007-07-14 11:07:18.625 195 12315.40 0.60 55065.62 88888.00 2007-07-14 11:07:18.750 195 12315.52 0.65 55065.65 88888.00 2007-07-14 11:07:18.875 195 12315.55 0.68 55065.65 88888.00 2007-07-14 11:07:19.000 195 12315.60 0.68 55065.62 88888.00 2007-07-14 11:07:19.125 195 12315.65 0.65 55065.62 88888.00 2007-07-14 11:07:19.250 195 12315.67 0.65 55065.57 88888.00 2007-07-14 11:07:19.375 195 12315.73 0.75 55065.60 88888.00 2007-07-14 11:07:19.500 195 12315.83 0.78 55065.60 88888.00 2007-07-14 11:07:19.625 195 12315.92 0.78 55065.57 88888.00 2007-07-14 11:07:19.750 195 12315.98 0.75 55065.55 88888.00 2007-07-14 11:07:19.875 195 12315.98 0.78 55065.57 88888.00 2007-07-14 11:07:20.000 195 12316.00 0.80 55065.55 88888.00 2007-07-14 11:07:20.125 195 12316.00 0.85 55065.55 88888.00 2007-07-14 11:07:20.250 195 12316.05 0.82 55065.50 88888.00 2007-07-14 11:07:20.375 195 12316.12 0.88 55065.47 88888.00 2007-07-14 11:07:20.500 195 12316.25 0.97 55065.53 88888.00 2007-07-14 11:07:20.625 195 12316.35 1.05 55065.50 88888.00 2007-07-14 11:07:20.750 195 12316.40 1.07 55065.47 88888.00 2007-07-14 11:07:20.875 195 12316.48 1.10 55065.50 88888.00 2007-07-14 11:07:21.000 195 12316.60 1.12 55065.47 88888.00 2007-07-14 11:07:21.125 195 12316.70 1.12 55065.47 88888.00 2007-07-14 11:07:21.250 195 12316.67 1.20 55065.45 88888.00 2007-07-14 11:07:21.375 195 12316.75 1.30 55065.45 88888.00 2007-07-14 11:07:21.500 195 12316.80 1.35 55065.43 88888.00 2007-07-14 11:07:21.625 195 12316.90 1.35 55065.43 88888.00 2007-07-14 11:07:21.750 195 12316.90 1.40 55065.40 88888.00 2007-07-14 11:07:21.875 195 12316.90 1.48 55065.43 88888.00 2007-07-14 11:07:22.000 195 12316.98 1.55 55065.43 88888.00 2007-07-14 11:07:22.125 195 12317.02 1.57 55065.40 88888.00 2007-07-14 11:07:22.250 195 12317.10 1.62 55065.35 88888.00 2007-07-14 11:07:22.375 195 12317.17 1.73 55065.38 88888.00 2007-07-14 11:07:22.500 195 12317.25 1.85 55065.38 88888.00 2007-07-14 11:07:22.625 195 12317.35 1.85 55065.32 88888.00 2007-07-14 11:07:22.750 195 12317.30 1.85 55065.32 88888.00 2007-07-14 11:07:22.875 195 12317.35 1.93 55065.32 88888.00 2007-07-14 11:07:23.000 195 12317.45 1.95 55065.35 88888.00 2007-07-14 11:07:23.125 195 12317.45 1.98 55065.32 88888.00 2007-07-14 11:07:23.250 195 12317.40 1.95 55065.28 88888.00 2007-07-14 11:07:23.375 195 12317.40 2.00 55065.30 88888.00 2007-07-14 11:07:23.500 195 12317.48 2.10 55065.30 88888.00 2007-07-14 11:07:23.625 195 12317.50 2.12 55065.28 88888.00 2007-07-14 11:07:23.750 195 12317.48 2.12 55065.25 88888.00 2007-07-14 11:07:23.875 195 12317.45 2.15 55065.25 88888.00 2007-07-14 11:07:24.000 195 12317.55 2.15 55065.25 88888.00 2007-07-14 11:07:24.125 195 12317.52 2.17 55065.28 88888.00 2007-07-14 11:07:24.250 195 12317.50 2.15 55065.25 88888.00 2007-07-14 11:07:24.375 195 12317.50 2.23 55065.22 88888.00 2007-07-14 11:07:24.500 195 12317.48 2.25 55065.20 88888.00 2007-07-14 11:07:24.625 195 12317.58 2.27 55065.20 88888.00 2007-07-14 11:07:24.750 195 12317.62 2.33 55065.22 88888.00 2007-07-14 11:07:24.875 195 12317.60 2.33 55065.22 88888.00 2007-07-14 11:07:25.000 195 12317.60 2.33 55065.20 88888.00 2007-07-14 11:07:25.125 195 12317.65 2.33 55065.15 88888.00 2007-07-14 11:07:25.250 195 12317.67 2.35 55065.15 88888.00 2007-07-14 11:07:25.375 195 12317.77 2.40 55065.15 88888.00 2007-07-14 11:07:25.500 195 12317.88 2.42 55065.10 88888.00 2007-07-14 11:07:25.625 195 12317.92 2.45 55065.05 88888.00 2007-07-14 11:07:25.750 195 12317.92 2.48 55065.07 88888.00 2007-07-14 11:07:25.875 195 12317.98 2.58 55065.05 88888.00 2007-07-14 11:07:26.000 195 12318.02 2.67 55065.10 88888.00 2007-07-14 11:07:26.125 195 12318.00 2.75 55065.07 88888.00 2007-07-14 11:07:26.250 195 12318.02 2.80 55065.03 88888.00 2007-07-14 11:07:26.375 195 12318.05 2.88 55065.03 88888.00 2007-07-14 11:07:26.500 195 12318.10 2.98 55065.03 88888.00 2007-07-14 11:07:26.625 195 12318.08 3.02 55065.00 88888.00 2007-07-14 11:07:26.750 195 12318.02 3.10 55065.00 88888.00 2007-07-14 11:07:26.875 195 12318.00 3.17 55064.97 88888.00 2007-07-14 11:07:27.000 195 12317.95 3.23 55065.00 88888.00 2007-07-14 11:07:27.125 195 12317.92 3.25 55065.00 88888.00 2007-07-14 11:07:27.250 195 12317.92 3.27 55064.97 88888.00 2007-07-14 11:07:27.375 195 12317.90 3.33 55064.97 88888.00 2007-07-14 11:07:27.500 195 12317.77 3.35 55064.97 88888.00 2007-07-14 11:07:27.625 195 12317.75 3.40 55064.95 88888.00 2007-07-14 11:07:27.750 195 12317.73 3.42 55064.93 88888.00 2007-07-14 11:07:27.875 195 12317.67 3.48 55064.97 88888.00 2007-07-14 11:07:28.000 195 12317.62 3.52 55064.95 88888.00 2007-07-14 11:07:28.125 195 12317.60 3.50 55064.93 88888.00 2007-07-14 11:07:28.250 195 12317.50 3.50 55064.93 88888.00 2007-07-14 11:07:28.375 195 12317.45 3.52 55064.95 88888.00 2007-07-14 11:07:28.500 195 12317.42 3.48 55064.95 88888.00 2007-07-14 11:07:28.625 195 12317.42 3.42 55064.93 88888.00 2007-07-14 11:07:28.750 195 12317.40 3.38 55064.93 88888.00 2007-07-14 11:07:28.875 195 12317.33 3.38 55064.93 88888.00 2007-07-14 11:07:29.000 195 12317.20 3.35 55064.93 88888.00 2007-07-14 11:07:29.125 195 12317.12 3.33 55064.93 88888.00 2007-07-14 11:07:29.250 195 12317.10 3.35 55064.97 88888.00 2007-07-14 11:07:29.375 195 12317.10 3.35 55064.95 88888.00 2007-07-14 11:07:29.500 195 12317.15 3.33 55064.93 88888.00 2007-07-14 11:07:29.625 195 12317.08 3.30 55064.97 88888.00 2007-07-14 11:07:29.750 195 12317.10 3.30 55064.95 88888.00 2007-07-14 11:07:29.875 195 12317.08 3.33 55064.90 88888.00 2007-07-14 11:07:30.000 195 12317.05 3.33 55064.88 88888.00 2007-07-14 11:07:30.125 195 12316.98 3.33 55064.88 88888.00 2007-07-14 11:07:30.250 195 12316.95 3.38 55064.90 88888.00 2007-07-14 11:07:30.375 195 12317.00 3.42 55064.90 88888.00 2007-07-14 11:07:30.500 195 12316.92 3.40 55064.85 88888.00 2007-07-14 11:07:30.625 195 12316.85 3.40 55064.85 88888.00 2007-07-14 11:07:30.750 195 12316.90 3.42 55064.88 88888.00 2007-07-14 11:07:30.875 195 12317.00 3.48 55064.88 88888.00 2007-07-14 11:07:31.000 195 12317.00 3.50 55064.85 88888.00 2007-07-14 11:07:31.125 195 12316.98 3.55 55064.85 88888.00 2007-07-14 11:07:31.250 195 12316.95 3.58 55064.85 88888.00 2007-07-14 11:07:31.375 195 12316.90 3.62 55064.88 88888.00 2007-07-14 11:07:31.500 195 12316.90 3.73 55064.90 88888.00 2007-07-14 11:07:31.625 195 12316.98 3.75 55064.88 88888.00 2007-07-14 11:07:31.750 195 12316.90 3.77 55064.90 88888.00 2007-07-14 11:07:31.875 195 12316.85 3.80 55064.90 88888.00 2007-07-14 11:07:32.000 195 12316.80 3.80 55064.90 88888.00 2007-07-14 11:07:32.125 195 12316.77 3.85 55064.88 88888.00 2007-07-14 11:07:32.250 195 12316.85 3.92 55064.85 88888.00 2007-07-14 11:07:32.375 195 12316.90 3.98 55064.85 88888.00 2007-07-14 11:07:32.500 195 12316.85 3.92 55064.82 88888.00 2007-07-14 11:07:32.625 195 12316.88 3.95 55064.82 88888.00 2007-07-14 11:07:32.750 195 12316.88 3.98 55064.85 88888.00 2007-07-14 11:07:32.875 195 12316.77 4.05 55064.85 88888.00 2007-07-14 11:07:33.000 195 12316.75 4.08 55064.82 88888.00 2007-07-14 11:07:33.125 195 12316.77 4.05 55064.82 88888.00 2007-07-14 11:07:33.250 195 12316.77 4.03 55064.82 88888.00 2007-07-14 11:07:33.375 195 12316.75 4.08 55064.85 88888.00 2007-07-14 11:07:33.500 195 12316.62 4.08 55064.85 88888.00 2007-07-14 11:07:33.625 195 12316.62 4.08 55064.85 88888.00 2007-07-14 11:07:33.750 195 12316.62 4.08 55064.88 88888.00 2007-07-14 11:07:33.875 195 12316.55 4.08 55064.85 88888.00 2007-07-14 11:07:34.000 195 12316.52 4.08 55064.85 88888.00 2007-07-14 11:07:34.125 195 12316.58 4.15 55064.88 88888.00 2007-07-14 11:07:34.250 195 12316.55 4.10 55064.88 88888.00 2007-07-14 11:07:34.375 195 12316.58 4.10 55064.85 88888.00 2007-07-14 11:07:34.500 195 12316.60 4.10 55064.85 88888.00 2007-07-14 11:07:34.625 195 12316.55 4.03 55064.82 88888.00 2007-07-14 11:07:34.750 195 12316.50 4.00 55064.82 88888.00 2007-07-14 11:07:34.875 195 12316.50 4.03 55064.82 88888.00 2007-07-14 11:07:35.000 195 12316.48 4.00 55064.82 88888.00 2007-07-14 11:07:35.125 195 12316.50 3.92 55064.80 88888.00 2007-07-14 11:07:35.250 195 12316.52 3.92 55064.78 88888.00 2007-07-14 11:07:35.375 195 12316.60 3.92 55064.80 88888.00 2007-07-14 11:07:35.500 195 12316.65 3.88 55064.80 88888.00 2007-07-14 11:07:35.625 195 12316.77 3.88 55064.80 88888.00 2007-07-14 11:07:35.750 195 12316.85 3.88 55064.82 88888.00 2007-07-14 11:07:35.875 195 12316.80 3.77 55064.80 88888.00 2007-07-14 11:07:36.000 195 12316.73 3.62 55064.78 88888.00 2007-07-14 11:07:36.125 195 12316.80 3.70 55064.78 88888.00 2007-07-14 11:07:36.250 195 12316.85 3.73 55064.72 88888.00 2007-07-14 11:07:36.375 195 12316.92 3.70 55064.72 88888.00 2007-07-14 11:07:36.500 195 12317.00 3.73 55064.75 88888.00 2007-07-14 11:07:36.625 195 12317.05 3.75 55064.75 88888.00 2007-07-14 11:07:36.750 195 12317.20 3.77 55064.72 88888.00 2007-07-14 11:07:36.875 195 12317.35 3.85 55064.75 88888.00 2007-07-14 11:07:37.000 195 12317.30 3.88 55064.70 88888.00 2007-07-14 11:07:37.125 195 12317.23 3.85 55064.70 88888.00 2007-07-14 11:07:37.250 195 12317.23 3.85 55064.68 88888.00 2007-07-14 11:07:37.375 195 12317.30 3.90 55064.65 88888.00 2007-07-14 11:07:37.500 195 12317.35 3.98 55064.70 88888.00 2007-07-14 11:07:37.625 195 12317.48 4.08 55064.72 88888.00 2007-07-14 11:07:37.750 195 12317.52 4.12 55064.70 88888.00 2007-07-14 11:07:37.875 195 12317.55 4.15 55064.68 88888.00 2007-07-14 11:07:38.000 195 12317.58 4.22 55064.70 88888.00 2007-07-14 11:07:38.125 195 12317.55 4.33 55064.70 88888.00 2007-07-14 11:07:38.250 195 12317.60 4.35 55064.70 88888.00 2007-07-14 11:07:38.375 195 12317.60 4.40 55064.70 88888.00 2007-07-14 11:07:38.500 195 12317.52 4.45 55064.70 88888.00 2007-07-14 11:07:38.625 195 12317.50 4.55 55064.70 88888.00 2007-07-14 11:07:38.750 195 12317.48 4.55 55064.68 88888.00 2007-07-14 11:07:38.875 195 12317.52 4.58 55064.68 88888.00 2007-07-14 11:07:39.000 195 12317.60 4.70 55064.68 88888.00 2007-07-14 11:07:39.125 195 12317.58 4.70 55064.68 88888.00 2007-07-14 11:07:39.250 195 12317.58 4.72 55064.68 88888.00 2007-07-14 11:07:39.375 195 12317.60 4.75 55064.68 88888.00 2007-07-14 11:07:39.500 195 12317.65 4.72 55064.70 88888.00 2007-07-14 11:07:39.625 195 12317.62 4.75 55064.68 88888.00 2007-07-14 11:07:39.750 195 12317.58 4.75 55064.68 88888.00 2007-07-14 11:07:39.875 195 12317.60 4.83 55064.65 88888.00 2007-07-14 11:07:40.000 195 12317.62 4.85 55064.62 88888.00 2007-07-14 11:07:40.125 195 12317.67 4.83 55064.62 88888.00 2007-07-14 11:07:40.250 195 12317.75 4.92 55064.65 88888.00 2007-07-14 11:07:40.375 195 12317.75 4.97 55064.65 88888.00 2007-07-14 11:07:40.500 195 12317.75 5.00 55064.68 88888.00 2007-07-14 11:07:40.625 195 12317.75 5.00 55064.68 88888.00 2007-07-14 11:07:40.750 195 12317.83 5.08 55064.65 88888.00 2007-07-14 11:07:40.875 195 12317.83 5.10 55064.65 88888.00 2007-07-14 11:07:41.000 195 12317.80 5.10 55064.62 88888.00 2007-07-14 11:07:41.125 195 12317.75 5.15 55064.65 88888.00 2007-07-14 11:07:41.250 195 12317.70 5.12 55064.62 88888.00 2007-07-14 11:07:41.375 195 12317.67 5.15 55064.62 88888.00 2007-07-14 11:07:41.500 195 12317.65 5.17 55064.68 88888.00 2007-07-14 11:07:41.625 195 12317.62 5.22 55064.68 88888.00 2007-07-14 11:07:41.750 195 12317.62 5.25 55064.70 88888.00 2007-07-14 11:07:41.875 195 12317.65 5.28 55064.68 88888.00 2007-07-14 11:07:42.000 195 12317.60 5.22 55064.68 88888.00 2007-07-14 11:07:42.125 195 12317.45 5.22 55064.72 88888.00 2007-07-14 11:07:42.250 195 12317.40 5.25 55064.72 88888.00 2007-07-14 11:07:42.375 195 12317.38 5.25 55064.75 88888.00 2007-07-14 11:07:42.500 195 12317.42 5.28 55064.75 88888.00 2007-07-14 11:07:42.625 195 12317.38 5.20 55064.72 88888.00 2007-07-14 11:07:42.750 195 12317.35 5.15 55064.70 88888.00 2007-07-14 11:07:42.875 195 12317.27 5.12 55064.72 88888.00 2007-07-14 11:07:43.000 195 12317.23 5.12 55064.72 88888.00 2007-07-14 11:07:43.125 195 12317.15 5.15 55064.72 88888.00 2007-07-14 11:07:43.250 195 12317.10 5.12 55064.75 88888.00 2007-07-14 11:07:43.375 195 12317.12 5.08 55064.75 88888.00 2007-07-14 11:07:43.500 195 12317.15 5.10 55064.80 88888.00 2007-07-14 11:07:43.625 195 12317.08 5.08 55064.78 88888.00 2007-07-14 11:07:43.750 195 12317.00 5.00 55064.72 88888.00 2007-07-14 11:07:43.875 195 12317.00 4.97 55064.75 88888.00 2007-07-14 11:07:44.000 195 12317.05 4.95 55064.75 88888.00 2007-07-14 11:07:44.125 195 12317.05 4.92 55064.75 88888.00 2007-07-14 11:07:44.250 195 12316.98 4.90 55064.75 88888.00 2007-07-14 11:07:44.375 195 12316.98 4.90 55064.78 88888.00 2007-07-14 11:07:44.500 195 12317.00 4.90 55064.78 88888.00 2007-07-14 11:07:44.625 195 12317.00 4.88 55064.78 88888.00 2007-07-14 11:07:44.750 195 12316.92 4.88 55064.78 88888.00 2007-07-14 11:07:44.875 195 12316.95 4.88 55064.78 88888.00 2007-07-14 11:07:45.000 195 12316.92 4.90 55064.80 88888.00 2007-07-14 11:07:45.125 195 12316.92 4.92 55064.80 88888.00 2007-07-14 11:07:45.250 195 12316.95 5.00 55064.80 88888.00 2007-07-14 11:07:45.375 195 12317.00 5.03 55064.80 88888.00 2007-07-14 11:07:45.500 195 12316.98 5.08 55064.80 88888.00 2007-07-14 11:07:45.625 195 12316.95 5.12 55064.82 88888.00 2007-07-14 11:07:45.750 195 12316.95 5.15 55064.80 88888.00 2007-07-14 11:07:45.875 195 12316.95 5.22 55064.80 88888.00 2007-07-14 11:07:46.000 195 12316.85 5.28 55064.82 88888.00 2007-07-14 11:07:46.125 195 12316.77 5.28 55064.82 88888.00 2007-07-14 11:07:46.250 195 12316.70 5.28 55064.85 88888.00 2007-07-14 11:07:46.375 195 12316.65 5.30 55064.80 88888.00 2007-07-14 11:07:46.500 195 12316.58 5.38 55064.82 88888.00 2007-07-14 11:07:46.625 195 12316.52 5.42 55064.82 88888.00 2007-07-14 11:07:46.750 195 12316.58 5.40 55064.85 88888.00 2007-07-14 11:07:46.875 195 12316.62 5.40 55064.85 88888.00 2007-07-14 11:07:47.000 195 12316.50 5.38 55064.80 88888.00 2007-07-14 11:07:47.125 195 12316.40 5.40 55064.80 88888.00 2007-07-14 11:07:47.250 195 12316.42 5.40 55064.82 88888.00 2007-07-14 11:07:47.375 195 12316.50 5.38 55064.82 88888.00 2007-07-14 11:07:47.500 195 12316.48 5.40 55064.85 88888.00 2007-07-14 11:07:47.625 195 12316.50 5.47 55064.88 88888.00 2007-07-14 11:07:47.750 195 12316.55 5.53 55064.85 88888.00 2007-07-14 11:07:47.875 195 12316.60 5.47 55064.85 88888.00 2007-07-14 11:07:48.000 195 12316.67 5.47 55064.82 88888.00 2007-07-14 11:07:48.125 195 12316.60 5.45 55064.82 88888.00 2007-07-14 11:07:48.250 195 12316.55 5.47 55064.85 88888.00 2007-07-14 11:07:48.375 195 12316.60 5.50 55064.85 88888.00 2007-07-14 11:07:48.500 195 12316.65 5.47 55064.85 88888.00 2007-07-14 11:07:48.625 195 12316.62 5.45 55064.88 88888.00 2007-07-14 11:07:48.750 195 12316.60 5.50 55064.88 88888.00 2007-07-14 11:07:48.875 195 12316.70 5.50 55064.85 88888.00 2007-07-14 11:07:49.000 195 12316.70 5.50 55064.85 88888.00 2007-07-14 11:07:49.125 195 12316.75 5.53 55064.85 88888.00 2007-07-14 11:07:49.250 195 12316.80 5.50 55064.90 88888.00 2007-07-14 11:07:49.375 195 12316.80 5.47 55064.90 88888.00 2007-07-14 11:07:49.500 195 12316.83 5.50 55064.88 88888.00 2007-07-14 11:07:49.625 195 12316.92 5.45 55064.88 88888.00 2007-07-14 11:07:49.750 195 12317.00 5.40 55064.88 88888.00 2007-07-14 11:07:49.875 195 12317.02 5.38 55064.88 88888.00 2007-07-14 11:07:50.000 195 12317.10 5.35 55064.88 88888.00 2007-07-14 11:07:50.125 195 12317.17 5.35 55064.85 88888.00 2007-07-14 11:07:50.250 195 12317.27 5.33 55064.82 88888.00 2007-07-14 11:07:50.375 195 12317.42 5.38 55064.85 88888.00 2007-07-14 11:07:50.500 195 12317.55 5.42 55064.85 88888.00 2007-07-14 11:07:50.625 195 12317.60 5.40 55064.82 88888.00 2007-07-14 11:07:50.750 195 12317.62 5.40 55064.80 88888.00 2007-07-14 11:07:50.875 195 12317.75 5.45 55064.78 88888.00 2007-07-14 11:07:51.000 195 12317.92 5.45 55064.78 88888.00 2007-07-14 11:07:51.125 195 12318.02 5.47 55064.80 88888.00 2007-07-14 11:07:51.250 195 12318.05 5.53 55064.80 88888.00 2007-07-14 11:07:51.375 195 12318.10 5.58 55064.78 88888.00 2007-07-14 11:07:51.500 195 12318.17 5.60 55064.80 88888.00 2007-07-14 11:07:51.625 195 12318.25 5.65 55064.78 88888.00 2007-07-14 11:07:51.750 195 12318.35 5.72 55064.80 88888.00 2007-07-14 11:07:51.875 195 12318.40 5.80 55064.82 88888.00 2007-07-14 11:07:52.000 195 12318.40 5.85 55064.78 88888.00 2007-07-14 11:07:52.125 195 12318.48 5.95 55064.80 88888.00 2007-07-14 11:07:52.250 195 12318.52 5.97 55064.80 88888.00 2007-07-14 11:07:52.375 195 12318.60 6.03 55064.78 88888.00 2007-07-14 11:07:52.500 195 12318.60 6.12 55064.78 88888.00 2007-07-14 11:07:52.625 195 12318.52 6.20 55064.78 88888.00 2007-07-14 11:07:52.750 195 12318.50 6.25 55064.75 88888.00 2007-07-14 11:07:52.875 195 12318.50 6.25 55064.75 88888.00 2007-07-14 11:07:53.000 195 12318.55 6.35 55064.72 88888.00 2007-07-14 11:07:53.125 195 12318.60 6.40 55064.75 88888.00 2007-07-14 11:07:53.250 195 12318.65 6.40 55064.72 88888.00 2007-07-14 11:07:53.375 195 12318.73 6.42 55064.75 88888.00 2007-07-14 11:07:53.500 195 12318.73 6.47 55064.75 88888.00 2007-07-14 11:07:53.625 195 12318.80 6.53 55064.75 88888.00 2007-07-14 11:07:53.750 195 12318.80 6.55 55064.75 88888.00 2007-07-14 11:07:53.875 195 12318.83 6.60 55064.80 88888.00 2007-07-14 11:07:54.000 195 12318.77 6.62 55064.78 88888.00 2007-07-14 11:07:54.125 195 12318.80 6.60 55064.78 88888.00 2007-07-14 11:07:54.250 195 12318.85 6.65 55064.80 88888.00 2007-07-14 11:07:54.375 195 12318.83 6.65 55064.78 88888.00 2007-07-14 11:07:54.500 195 12318.88 6.62 55064.78 88888.00 2007-07-14 11:07:54.625 195 12319.00 6.60 55064.75 88888.00 2007-07-14 11:07:54.750 195 12319.05 6.65 55064.75 88888.00 2007-07-14 11:07:54.875 195 12319.12 6.72 55064.78 88888.00 2007-07-14 11:07:55.000 195 12319.15 6.70 55064.75 88888.00 2007-07-14 11:07:55.125 195 12319.20 6.72 55064.78 88888.00 2007-07-14 11:07:55.250 195 12319.17 6.70 55064.78 88888.00 2007-07-14 11:07:55.375 195 12319.23 6.75 55064.75 88888.00 2007-07-14 11:07:55.500 195 12319.38 6.83 55064.78 88888.00 2007-07-14 11:07:55.625 195 12319.52 6.85 55064.80 88888.00 2007-07-14 11:07:55.750 195 12319.52 6.80 55064.75 88888.00 2007-07-14 11:07:55.875 195 12319.58 6.80 55064.72 88888.00 2007-07-14 11:07:56.000 195 12319.60 6.83 55064.72 88888.00 2007-07-14 11:07:56.125 195 12319.60 6.83 55064.72 88888.00 2007-07-14 11:07:56.250 195 12319.62 6.80 55064.70 88888.00 2007-07-14 11:07:56.375 195 12319.77 6.92 55064.72 88888.00 2007-07-14 11:07:56.500 195 12319.83 6.92 55064.72 88888.00 2007-07-14 11:07:56.625 195 12319.88 7.03 55064.72 88888.00 2007-07-14 11:07:56.750 195 12319.92 7.08 55064.72 88888.00 2007-07-14 11:07:56.875 195 12319.98 7.10 55064.75 88888.00 2007-07-14 11:07:57.000 195 12319.95 7.10 55064.75 88888.00 2007-07-14 11:07:57.125 195 12320.02 7.12 55064.78 88888.00 2007-07-14 11:07:57.250 195 12320.00 7.15 55064.75 88888.00 2007-07-14 11:07:57.375 195 12320.00 7.17 55064.78 88888.00 2007-07-14 11:07:57.500 195 12320.02 7.20 55064.78 88888.00 2007-07-14 11:07:57.625 195 12320.02 7.17 55064.78 88888.00 2007-07-14 11:07:57.750 195 12320.00 7.25 55064.82 88888.00 2007-07-14 11:07:57.875 195 12320.00 7.30 55064.80 88888.00 2007-07-14 11:07:58.000 195 12320.02 7.28 55064.78 88888.00 2007-07-14 11:07:58.125 195 12320.02 7.28 55064.78 88888.00 2007-07-14 11:07:58.250 195 12320.05 7.33 55064.82 88888.00 2007-07-14 11:07:58.375 195 12320.05 7.35 55064.82 88888.00 2007-07-14 11:07:58.500 195 12320.08 7.30 55064.82 88888.00 2007-07-14 11:07:58.625 195 12320.00 7.30 55064.80 88888.00 2007-07-14 11:07:58.750 195 12319.95 7.38 55064.82 88888.00 2007-07-14 11:07:58.875 195 12319.98 7.33 55064.80 88888.00 2007-07-14 11:07:59.000 195 12319.95 7.30 55064.82 88888.00 2007-07-14 11:07:59.125 195 12319.95 7.30 55064.85 88888.00 2007-07-14 11:07:59.250 195 12319.90 7.28 55064.85 88888.00 2007-07-14 11:07:59.375 195 12319.83 7.30 55064.82 88888.00 2007-07-14 11:07:59.500 195 12319.83 7.38 55064.85 88888.00 2007-07-14 11:07:59.625 195 12319.77 7.40 55064.88 88888.00 2007-07-14 11:07:59.750 195 12319.65 7.33 55064.88 88888.00 2007-07-14 11:07:59.875 195 12319.48 7.20 55064.85 88888.00 2007-07-14 11:08:00.000 195 12319.52 7.20 55064.85 88888.00 2007-07-14 11:08:00.125 195 12319.55 7.22 55064.88 88888.00 2007-07-14 11:08:00.250 195 12319.38 7.28 55064.88 88888.00 2007-07-14 11:08:00.375 195 12319.33 7.28 55064.90 88888.00 2007-07-14 11:08:00.500 195 12319.35 7.30 55064.93 88888.00 2007-07-14 11:08:00.625 195 12319.30 7.25 55064.95 88888.00 2007-07-14 11:08:00.750 195 12319.23 7.22 55064.95 88888.00 2007-07-14 11:08:00.875 195 12319.17 7.15 55064.93 88888.00 2007-07-14 11:08:01.000 195 12319.12 7.10 55064.90 88888.00 2007-07-14 11:08:01.125 195 12319.10 7.08 55064.95 88888.00 2007-07-14 11:08:01.250 195 12319.05 7.03 55064.97 88888.00 2007-07-14 11:08:01.375 195 12319.05 7.03 55064.97 88888.00 2007-07-14 11:08:01.500 195 12318.98 7.03 55065.00 88888.00 2007-07-14 11:08:01.625 195 12318.95 6.97 55065.03 88888.00 2007-07-14 11:08:01.750 195 12318.95 6.92 55065.00 88888.00 2007-07-14 11:08:01.875 195 12318.95 6.92 55065.00 88888.00 2007-07-14 11:08:02.000 195 12318.83 6.85 55064.97 88888.00 2007-07-14 11:08:02.125 195 12318.85 6.80 55065.00 88888.00 2007-07-14 11:08:02.250 195 12318.85 6.70 55065.00 88888.00 2007-07-14 11:08:02.375 195 12318.83 6.67 55065.00 88888.00 2007-07-14 11:08:02.500 195 12318.83 6.70 55065.03 88888.00 2007-07-14 11:08:02.625 195 12318.77 6.75 55065.05 88888.00 2007-07-14 11:08:02.750 195 12318.77 6.67 55065.03 88888.00 2007-07-14 11:08:02.875 195 12318.88 6.62 55065.05 88888.00 2007-07-14 11:08:03.000 195 12318.92 6.55 55065.05 88888.00 2007-07-14 11:08:03.125 195 12318.95 6.58 55065.07 88888.00 2007-07-14 11:08:03.250 195 12318.98 6.62 55065.07 88888.00 2007-07-14 11:08:03.375 195 12319.00 6.60 55065.05 88888.00 2007-07-14 11:08:03.500 195 12319.05 6.60 55065.05 88888.00 2007-07-14 11:08:03.625 195 12319.08 6.55 55065.07 88888.00 2007-07-14 11:08:03.750 195 12319.12 6.50 55065.05 88888.00 2007-07-14 11:08:03.875 195 12319.25 6.50 55065.05 88888.00 2007-07-14 11:08:04.000 195 12319.35 6.47 55065.03 88888.00 2007-07-14 11:08:04.125 195 12319.33 6.47 55065.03 88888.00 2007-07-14 11:08:04.250 195 12319.40 6.50 55065.05 88888.00 2007-07-14 11:08:04.375 195 12319.45 6.50 55065.03 88888.00 2007-07-14 11:08:04.500 195 12319.52 6.53 55065.03 88888.00 2007-07-14 11:08:04.625 195 12319.60 6.55 55065.00 88888.00 2007-07-14 11:08:04.750 195 12319.62 6.58 55064.97 88888.00 2007-07-14 11:08:04.875 195 12319.65 6.65 55064.97 88888.00 2007-07-14 11:08:05.000 195 12319.73 6.62 55064.95 88888.00 2007-07-14 11:08:05.125 195 12319.85 6.67 55065.00 88888.00 2007-07-14 11:08:05.250 195 12319.85 6.72 55065.00 88888.00 2007-07-14 11:08:05.375 195 12319.88 6.75 55064.97 88888.00 2007-07-14 11:08:05.500 195 12319.98 6.75 55065.00 88888.00 2007-07-14 11:08:05.625 195 12320.05 6.83 55064.97 88888.00 2007-07-14 11:08:05.750 195 12320.08 6.83 55065.00 88888.00 2007-07-14 11:08:05.875 195 12320.08 6.83 55064.95 88888.00 2007-07-14 11:08:06.000 195 12320.15 6.85 55064.97 88888.00 2007-07-14 11:08:06.125 195 12320.30 6.88 55064.95 88888.00 2007-07-14 11:08:06.250 195 12320.38 6.92 55064.93 88888.00 2007-07-14 11:08:06.375 195 12320.38 6.92 55064.90 88888.00 2007-07-14 11:08:06.500 195 12320.42 6.97 55064.90 88888.00 2007-07-14 11:08:06.625 195 12320.52 7.08 55064.90 88888.00 2007-07-14 11:08:06.750 195 12320.55 7.10 55064.90 88888.00 2007-07-14 11:08:06.875 195 12320.65 7.12 55064.88 88888.00 2007-07-14 11:08:07.000 195 12320.77 7.20 55064.88 88888.00 2007-07-14 11:08:07.125 195 12320.88 7.30 55064.90 88888.00 2007-07-14 11:08:07.250 195 12320.88 7.30 55064.88 88888.00 2007-07-14 11:08:07.375 195 12320.92 7.35 55064.85 88888.00 2007-07-14 11:08:07.500 195 12321.05 7.40 55064.88 88888.00 2007-07-14 11:08:07.625 195 12321.15 7.45 55064.90 88888.00 2007-07-14 11:08:07.750 195 12321.20 7.53 55064.88 88888.00 2007-07-14 11:08:07.875 195 12321.23 7.55 55064.90 88888.00 2007-07-14 11:08:08.000 195 12321.25 7.60 55064.90 88888.00 2007-07-14 11:08:08.125 195 12321.23 7.60 55064.88 88888.00 2007-07-14 11:08:08.250 195 12321.17 7.55 55064.88 88888.00 2007-07-14 11:08:08.375 195 12321.20 7.55 55064.88 88888.00 2007-07-14 11:08:08.500 195 12321.25 7.65 55064.88 88888.00 2007-07-14 11:08:08.625 195 12321.23 7.65 55064.88 88888.00 2007-07-14 11:08:08.750 195 12321.27 7.60 55064.88 88888.00 2007-07-14 11:08:08.875 195 12321.30 7.58 55064.93 88888.00 2007-07-14 11:08:09.000 195 12321.27 7.58 55064.90 88888.00 2007-07-14 11:08:09.125 195 12321.25 7.58 55064.90 88888.00 2007-07-14 11:08:09.250 195 12321.25 7.58 55064.90 88888.00 2007-07-14 11:08:09.375 195 12321.23 7.53 55064.88 88888.00 2007-07-14 11:08:09.500 195 12321.23 7.50 55064.90 88888.00 2007-07-14 11:08:09.625 195 12321.15 7.47 55064.93 88888.00 2007-07-14 11:08:09.750 195 12321.17 7.42 55064.93 88888.00 2007-07-14 11:08:09.875 195 12321.27 7.35 55064.95 88888.00 2007-07-14 11:08:10.000 195 12321.30 7.33 55064.95 88888.00 2007-07-14 11:08:10.125 195 12321.25 7.35 55065.00 88888.00 2007-07-14 11:08:10.250 195 12321.23 7.22 55065.03 88888.00 2007-07-14 11:08:10.375 195 12321.20 7.20 55065.00 88888.00 2007-07-14 11:08:10.500 195 12321.20 7.15 55064.97 88888.00 2007-07-14 11:08:10.625 195 12321.30 7.17 55065.03 88888.00 2007-07-14 11:08:10.750 195 12321.38 7.12 55065.00 88888.00 2007-07-14 11:08:10.875 195 12321.45 7.10 55065.00 88888.00 2007-07-14 11:08:11.000 195 12321.55 7.08 55064.97 88888.00 2007-07-14 11:08:11.125 195 12321.62 7.05 55064.95 88888.00 2007-07-14 11:08:11.250 195 12321.67 7.05 55064.97 88888.00 2007-07-14 11:08:11.375 195 12321.73 7.08 55064.97 88888.00 2007-07-14 11:08:11.500 195 12321.75 7.03 55064.95 88888.00 2007-07-14 11:08:11.625 195 12321.92 7.10 55064.97 88888.00 2007-07-14 11:08:11.750 195 12322.05 7.12 55065.00 88888.00 2007-07-14 11:08:11.875 195 12322.17 7.15 55065.00 88888.00 2007-07-14 11:08:12.000 195 12322.25 7.20 55065.00 88888.00 2007-07-14 11:08:12.125 195 12322.38 7.33 55065.03 88888.00 2007-07-14 11:08:12.250 195 12322.38 7.40 55065.03 88888.00 2007-07-14 11:08:12.375 195 12322.48 7.45 55065.03 88888.00 2007-07-14 11:08:12.500 195 12322.52 7.53 55064.97 88888.00 2007-07-14 11:08:12.625 195 12322.55 7.65 55064.95 88888.00 2007-07-14 11:08:12.750 195 12322.65 7.70 55064.97 88888.00 2007-07-14 11:08:12.875 195 12322.67 7.78 55064.97 88888.00 2007-07-14 11:08:13.000 195 12322.73 7.90 55064.97 88888.00 2007-07-14 11:08:13.125 195 12322.73 7.95 55064.97 88888.00 2007-07-14 11:08:13.250 195 12322.83 8.03 55064.97 88888.00 2007-07-14 11:08:13.375 195 12322.80 8.07 55065.00 88888.00 2007-07-14 11:08:13.500 195 12322.77 8.12 55065.00 88888.00 2007-07-14 11:08:13.625 195 12322.80 8.22 55065.00 88888.00 2007-07-14 11:08:13.750 195 12322.88 8.35 55064.97 88888.00 2007-07-14 11:08:13.875 195 12322.88 8.40 55065.00 88888.00 2007-07-14 11:08:14.000 195 12322.90 8.40 55064.95 88888.00 2007-07-14 11:08:14.125 195 12322.90 8.47 55065.00 88888.00 2007-07-14 11:08:14.250 195 12322.98 8.55 55065.05 88888.00 2007-07-14 11:08:14.375 195 12323.08 8.60 55065.05 88888.00 2007-07-14 11:08:14.500 195 12323.00 8.57 55065.03 88888.00 2007-07-14 11:08:14.625 195 12322.92 8.57 55065.05 88888.00 2007-07-14 11:08:14.750 195 12322.83 8.55 55065.03 88888.00 2007-07-14 11:08:14.875 195 12322.77 8.62 55065.05 88888.00 2007-07-14 11:08:15.000 195 12322.70 8.68 55065.03 88888.00 2007-07-14 11:08:15.125 195 12322.73 8.65 55065.10 88888.00 2007-07-14 11:08:15.250 195 12322.62 8.60 55065.10 88888.00 2007-07-14 11:08:15.375 195 12322.62 8.60 55065.07 88888.00 2007-07-14 11:08:15.500 195 12322.58 8.57 55065.10 88888.00 2007-07-14 11:08:15.625 195 12322.48 8.55 55065.12 88888.00 2007-07-14 11:08:15.750 195 12322.40 8.47 55065.12 88888.00 2007-07-14 11:08:15.875 195 12322.38 8.43 55065.15 88888.00 2007-07-14 11:08:16.000 195 12322.38 8.38 55065.15 88888.00 2007-07-14 11:08:16.125 195 12322.40 8.32 55065.18 88888.00 2007-07-14 11:08:16.250 195 12322.38 8.22 55065.22 88888.00 2007-07-14 11:08:16.375 195 12322.40 8.18 55065.25 88888.00 2007-07-14 11:08:16.500 195 12322.33 8.10 55065.22 88888.00 2007-07-14 11:08:16.625 195 12322.17 8.00 55065.22 88888.00 2007-07-14 11:08:16.750 195 12322.15 7.95 55065.25 88888.00 2007-07-14 11:08:16.875 195 12322.23 7.92 55065.28 88888.00 2007-07-14 11:08:17.000 195 12322.30 7.85 55065.22 88888.00 2007-07-14 11:08:17.125 195 12322.33 7.75 55065.25 88888.00 2007-07-14 11:08:17.250 195 12322.33 7.67 55065.28 88888.00 2007-07-14 11:08:17.375 195 12322.42 7.67 55065.25 88888.00 2007-07-14 11:08:17.500 195 12322.52 7.58 55065.28 88888.00 2007-07-14 11:08:17.625 195 12322.60 7.45 55065.25 88888.00 2007-07-14 11:08:17.750 195 12322.60 7.42 55065.25 88888.00 2007-07-14 11:08:17.875 195 12322.62 7.47 55065.25 88888.00 2007-07-14 11:08:18.000 195 12322.73 7.45 55065.28 88888.00 2007-07-14 11:08:18.125 195 12322.80 7.42 55065.32 88888.00 2007-07-14 11:08:18.250 195 12322.90 7.47 55065.30 88888.00 2007-07-14 11:08:18.375 195 12322.90 7.47 55065.30 88888.00 2007-07-14 11:08:18.500 195 12322.85 7.42 55065.30 88888.00 2007-07-14 11:08:18.625 195 12322.98 7.45 55065.35 88888.00 2007-07-14 11:08:18.750 195 12323.12 7.42 55065.35 88888.00 2007-07-14 11:08:18.875 195 12323.15 7.42 55065.38 88888.00 2007-07-14 11:08:19.000 195 12323.23 7.50 55065.38 88888.00 2007-07-14 11:08:19.125 195 12323.27 7.47 55065.38 88888.00 2007-07-14 11:08:19.250 195 12323.30 7.42 55065.38 88888.00 2007-07-14 11:08:19.375 195 12323.30 7.42 55065.32 88888.00 2007-07-14 11:08:19.500 195 12323.38 7.45 55065.35 88888.00 2007-07-14 11:08:19.625 195 12323.40 7.47 55065.38 88888.00 2007-07-14 11:08:19.750 195 12323.42 7.50 55065.43 88888.00 2007-07-14 11:08:19.875 195 12323.48 7.50 55065.38 88888.00 2007-07-14 11:08:20.000 195 12323.52 7.55 55065.40 88888.00 2007-07-14 11:08:20.125 195 12323.55 7.60 55065.40 88888.00 2007-07-14 11:08:20.250 195 12323.58 7.58 55065.40 88888.00 2007-07-14 11:08:20.375 195 12323.65 7.62 55065.43 88888.00 2007-07-14 11:08:20.500 195 12323.65 7.62 55065.43 88888.00 2007-07-14 11:08:20.625 195 12323.65 7.58 55065.45 88888.00 2007-07-14 11:08:20.750 195 12323.65 7.58 55065.47 88888.00 2007-07-14 11:08:20.875 195 12323.62 7.53 55065.47 88888.00 2007-07-14 11:08:21.000 195 12323.62 7.58 55065.47 88888.00 2007-07-14 11:08:21.125 195 12323.67 7.60 55065.50 88888.00 2007-07-14 11:08:21.250 195 12323.70 7.55 55065.50 88888.00 2007-07-14 11:08:21.375 195 12323.73 7.58 55065.50 88888.00 2007-07-14 11:08:21.500 195 12323.70 7.55 55065.50 88888.00 2007-07-14 11:08:21.625 195 12323.75 7.55 55065.50 88888.00 2007-07-14 11:08:21.750 195 12323.75 7.62 55065.53 88888.00 2007-07-14 11:08:21.875 195 12323.70 7.60 55065.50 88888.00 2007-07-14 11:08:22.000 195 12323.65 7.62 55065.50 88888.00 2007-07-14 11:08:22.125 195 12323.70 7.60 55065.53 88888.00 2007-07-14 11:08:22.250 195 12323.73 7.65 55065.55 88888.00 2007-07-14 11:08:22.375 195 12323.73 7.67 55065.55 88888.00 2007-07-14 11:08:22.500 195 12323.67 7.58 55065.55 88888.00 2007-07-14 11:08:22.625 195 12323.70 7.60 55065.60 88888.00 2007-07-14 11:08:22.750 195 12323.73 7.60 55065.62 88888.00 2007-07-14 11:08:22.875 195 12323.70 7.58 55065.62 88888.00 2007-07-14 11:08:23.000 195 12323.67 7.58 55065.60 88888.00 2007-07-14 11:08:23.125 195 12323.73 7.55 55065.62 88888.00 2007-07-14 11:08:23.250 195 12323.75 7.53 55065.62 88888.00 2007-07-14 11:08:23.375 195 12323.85 7.55 55065.62 88888.00 2007-07-14 11:08:23.500 195 12323.90 7.53 55065.62 88888.00 2007-07-14 11:08:23.625 195 12323.83 7.42 55065.62 88888.00 2007-07-14 11:08:23.750 195 12323.80 7.40 55065.62 88888.00 2007-07-14 11:08:23.875 195 12323.83 7.40 55065.65 88888.00 2007-07-14 11:08:24.000 195 12323.92 7.38 55065.62 88888.00 2007-07-14 11:08:24.125 195 12324.08 7.38 55065.65 88888.00 2007-07-14 11:08:24.250 195 12324.20 7.38 55065.68 88888.00 2007-07-14 11:08:24.375 195 12324.35 7.42 55065.65 88888.00 2007-07-14 11:08:24.500 195 12324.40 7.38 55065.62 88888.00 2007-07-14 11:08:24.625 195 12324.45 7.33 55065.60 88888.00 2007-07-14 11:08:24.750 195 12324.52 7.35 55065.65 88888.00 2007-07-14 11:08:24.875 195 12324.67 7.38 55065.65 88888.00 2007-07-14 11:08:25.000 195 12324.73 7.40 55065.62 88888.00 2007-07-14 11:08:25.125 195 12324.67 7.42 55065.60 88888.00 2007-07-14 11:08:25.250 195 12324.73 7.50 55065.60 88888.00 2007-07-14 11:08:25.375 195 12324.85 7.53 55065.60 88888.00 2007-07-14 11:08:25.500 195 12324.92 7.55 55065.62 88888.00 2007-07-14 11:08:25.625 195 12324.95 7.60 55065.65 88888.00 2007-07-14 11:08:25.750 195 12324.98 7.62 55065.65 88888.00 2007-07-14 11:08:25.875 195 12325.08 7.70 55065.68 88888.00 2007-07-14 11:08:26.000 195 12325.15 7.75 55065.65 88888.00 2007-07-14 11:08:26.125 195 12325.15 7.80 55065.65 88888.00 2007-07-14 11:08:26.250 195 12325.20 7.90 55065.68 88888.00 2007-07-14 11:08:26.375 195 12325.30 8.00 55065.68 88888.00 2007-07-14 11:08:26.500 195 12325.42 8.07 55065.68 88888.00 2007-07-14 11:08:26.625 195 12325.40 8.10 55065.68 88888.00 2007-07-14 11:08:26.750 195 12325.42 8.18 55065.72 88888.00 2007-07-14 11:08:26.875 195 12325.45 8.25 55065.75 88888.00 2007-07-14 11:08:27.000 195 12325.45 8.30 55065.78 88888.00 2007-07-14 11:08:27.125 195 12325.40 8.30 55065.78 88888.00 2007-07-14 11:08:27.250 195 12325.35 8.28 55065.75 88888.00 2007-07-14 11:08:27.375 195 12325.38 8.30 55065.75 88888.00 2007-07-14 11:08:27.500 195 12325.35 8.40 55065.80 88888.00 2007-07-14 11:08:27.625 195 12325.35 8.38 55065.82 88888.00 2007-07-14 11:08:27.750 195 12325.38 8.38 55065.82 88888.00 2007-07-14 11:08:27.875 195 12325.40 8.38 55065.82 88888.00 2007-07-14 11:08:28.000 195 12325.33 8.32 55065.80 88888.00 2007-07-14 11:08:28.125 195 12325.27 8.38 55065.80 88888.00 2007-07-14 11:08:28.250 195 12325.27 8.38 55065.88 88888.00 2007-07-14 11:08:28.375 195 12325.27 8.38 55065.90 88888.00 2007-07-14 11:08:28.500 195 12325.30 8.32 55065.93 88888.00 2007-07-14 11:08:28.625 195 12325.35 8.35 55065.88 88888.00 2007-07-14 11:08:28.750 195 12325.40 8.32 55065.88 88888.00 2007-07-14 11:08:28.875 195 12325.48 8.35 55065.90 88888.00 2007-07-14 11:08:29.000 195 12325.52 8.40 55065.93 88888.00 2007-07-14 11:08:29.125 195 12325.55 8.38 55065.93 88888.00 2007-07-14 11:08:29.250 195 12325.52 8.32 55065.90 88888.00 2007-07-14 11:08:29.375 195 12325.52 8.40 55065.93 88888.00 2007-07-14 11:08:29.500 195 12325.58 8.50 55065.95 88888.00 2007-07-14 11:08:29.625 195 12325.60 8.47 55065.97 88888.00 2007-07-14 11:08:29.750 195 12325.62 8.43 55066.00 88888.00 2007-07-14 11:08:29.875 195 12325.65 8.38 55066.05 88888.00 2007-07-14 11:08:30.000 195 12325.62 8.35 55066.07 88888.00 2007-07-14 11:08:30.125 195 12325.67 8.43 55066.07 88888.00 2007-07-14 11:08:30.250 195 12325.73 8.45 55066.07 88888.00 2007-07-14 11:08:30.375 195 12325.73 8.40 55066.10 88888.00 2007-07-14 11:08:30.500 195 12325.67 8.43 55066.07 88888.00 2007-07-14 11:08:30.625 195 12325.60 8.40 55066.10 88888.00 2007-07-14 11:08:30.750 195 12325.58 8.38 55066.10 88888.00 2007-07-14 11:08:30.875 195 12325.55 8.43 55066.10 88888.00 2007-07-14 11:08:31.000 195 12325.62 8.43 55066.15 88888.00 2007-07-14 11:08:31.125 195 12325.60 8.38 55066.15 88888.00 2007-07-14 11:08:31.250 195 12325.60 8.30 55066.15 88888.00 2007-07-14 11:08:31.375 195 12325.58 8.30 55066.18 88888.00 2007-07-14 11:08:31.500 195 12325.62 8.30 55066.20 88888.00 2007-07-14 11:08:31.625 195 12325.65 8.30 55066.22 88888.00 2007-07-14 11:08:31.750 195 12325.67 8.25 55066.22 88888.00 2007-07-14 11:08:31.875 195 12325.67 8.22 55066.22 88888.00 2007-07-14 11:08:32.000 195 12325.73 8.20 55066.25 88888.00 2007-07-14 11:08:32.125 195 12325.77 8.20 55066.28 88888.00 2007-07-14 11:08:32.250 195 12325.88 8.22 55066.30 88888.00 2007-07-14 11:08:32.375 195 12325.92 8.22 55066.30 88888.00 2007-07-14 11:08:32.500 195 12325.92 8.22 55066.32 88888.00 2007-07-14 11:08:32.625 195 12325.95 8.22 55066.35 88888.00 2007-07-14 11:08:32.750 195 12325.88 8.22 55066.38 88888.00 2007-07-14 11:08:32.875 195 12325.83 8.22 55066.40 88888.00 2007-07-14 11:08:33.000 195 12325.75 8.22 55066.43 88888.00 2007-07-14 11:08:33.125 195 12325.73 8.18 55066.45 88888.00 2007-07-14 11:08:33.250 195 12325.67 8.12 55066.45 88888.00 2007-07-14 11:08:33.375 195 12325.70 8.20 55066.50 88888.00 2007-07-14 11:08:33.500 195 12325.70 8.20 55066.50 88888.00 2007-07-14 11:08:33.625 195 12325.62 8.12 55066.53 88888.00 2007-07-14 11:08:33.750 195 12325.50 8.10 55066.53 88888.00 2007-07-14 11:08:33.875 195 12325.38 8.03 55066.55 88888.00 2007-07-14 11:08:34.000 195 12325.35 7.97 55066.62 88888.00 2007-07-14 11:08:34.125 195 12325.40 8.00 55066.65 88888.00 2007-07-14 11:08:34.250 195 12325.33 7.95 55066.72 88888.00 2007-07-14 11:08:34.375 195 12325.20 7.85 55066.70 88888.00 2007-07-14 11:08:34.500 195 12325.12 7.78 55066.70 88888.00 2007-07-14 11:08:34.625 195 12325.08 7.75 55066.70 88888.00 2007-07-14 11:08:34.750 195 12325.08 7.75 55066.78 88888.00 2007-07-14 11:08:34.875 195 12324.98 7.67 55066.80 88888.00 2007-07-14 11:08:35.000 195 12324.85 7.62 55066.80 88888.00 2007-07-14 11:08:35.125 195 12324.83 7.53 55066.85 88888.00 2007-07-14 11:08:35.250 195 12324.83 7.53 55066.88 88888.00 2007-07-14 11:08:35.375 195 12324.83 7.50 55066.88 88888.00 2007-07-14 11:08:35.500 195 12324.80 7.42 55066.90 88888.00 2007-07-14 11:08:35.625 195 12324.77 7.45 55066.93 88888.00 2007-07-14 11:08:35.750 195 12324.80 7.42 55066.93 88888.00 2007-07-14 11:08:35.875 195 12324.73 7.35 55066.95 88888.00 2007-07-14 11:08:36.000 195 12324.70 7.35 55067.00 88888.00 2007-07-14 11:08:36.125 195 12324.73 7.35 55067.10 88888.00 2007-07-14 11:08:36.250 195 12324.65 7.30 55067.10 88888.00 2007-07-14 11:08:36.375 195 12324.60 7.33 55067.10 88888.00 2007-07-14 11:08:36.500 195 12324.62 7.30 55067.12 88888.00 2007-07-14 11:08:36.625 195 12324.58 7.28 55067.15 88888.00 2007-07-14 11:08:36.750 195 12324.60 7.30 55067.18 88888.00 2007-07-14 11:08:36.875 195 12324.60 7.30 55067.18 88888.00 2007-07-14 11:08:37.000 195 12324.60 7.30 55067.20 88888.00 2007-07-14 11:08:37.125 195 12324.50 7.30 55067.22 88888.00 2007-07-14 11:08:37.250 195 12324.27 7.25 55067.28 88888.00 2007-07-14 11:08:37.375 195 12324.20 7.25 55067.32 88888.00 2007-07-14 11:08:37.500 195 12324.17 7.22 55067.32 88888.00 2007-07-14 11:08:37.625 195 12324.12 7.25 55067.32 88888.00 2007-07-14 11:08:37.750 195 12324.00 7.25 55067.35 88888.00 2007-07-14 11:08:37.875 195 12323.88 7.17 55067.35 88888.00 2007-07-14 11:08:38.000 195 12323.73 7.10 55067.38 88888.00 2007-07-14 11:08:38.125 195 12323.67 7.12 55067.43 88888.00 2007-07-14 11:08:38.250 195 12323.67 7.08 55067.50 88888.00 2007-07-14 11:08:38.375 195 12323.58 7.05 55067.47 88888.00 2007-07-14 11:08:38.500 195 12323.52 7.00 55067.50 88888.00 2007-07-14 11:08:38.625 195 12323.45 6.92 55067.53 88888.00 2007-07-14 11:08:38.750 195 12323.50 6.92 55067.60 88888.00 2007-07-14 11:08:38.875 195 12323.50 6.88 55067.62 88888.00 2007-07-14 11:08:39.000 195 12323.48 6.80 55067.62 88888.00 2007-07-14 11:08:39.125 195 12323.38 6.72 55067.65 88888.00 2007-07-14 11:08:39.250 195 12323.30 6.67 55067.68 88888.00 2007-07-14 11:08:39.375 195 12323.27 6.65 55067.70 88888.00 2007-07-14 11:08:39.500 195 12323.27 6.65 55067.72 88888.00 2007-07-14 11:08:39.625 195 12323.30 6.65 55067.72 88888.00 2007-07-14 11:08:39.750 195 12323.27 6.60 55067.78 88888.00 2007-07-14 11:08:39.875 195 12323.17 6.55 55067.80 88888.00 2007-07-14 11:08:40.000 195 12323.05 6.47 55067.82 88888.00 2007-07-14 11:08:40.125 195 12322.95 6.45 55067.88 88888.00 2007-07-14 11:08:40.250 195 12323.02 6.42 55067.90 88888.00 2007-07-14 11:08:40.375 195 12323.12 6.38 55067.93 88888.00 2007-07-14 11:08:40.500 195 12323.05 6.33 55067.93 88888.00 2007-07-14 11:08:40.625 195 12322.98 6.30 55067.97 88888.00 2007-07-14 11:08:40.750 195 12322.92 6.33 55068.03 88888.00 2007-07-14 11:08:40.875 195 12322.83 6.25 55068.03 88888.00 2007-07-14 11:08:41.000 195 12322.83 6.15 55068.00 88888.00 2007-07-14 11:08:41.125 195 12322.83 6.15 55068.03 88888.00 2007-07-14 11:08:41.250 195 12322.70 6.10 55068.07 88888.00 2007-07-14 11:08:41.375 195 12322.70 6.08 55068.07 88888.00 2007-07-14 11:08:41.500 195 12322.70 5.97 55068.10 88888.00 2007-07-14 11:08:41.625 195 12322.73 5.95 55068.10 88888.00 2007-07-14 11:08:41.750 195 12322.75 5.90 55068.12 88888.00 2007-07-14 11:08:41.875 195 12322.70 5.83 55068.15 88888.00 2007-07-14 11:08:42.000 195 12322.67 5.78 55068.18 88888.00 2007-07-14 11:08:42.125 195 12322.75 5.78 55068.20 88888.00 2007-07-14 11:08:42.250 195 12322.70 5.72 55068.22 88888.00 2007-07-14 11:08:42.375 195 12322.77 5.70 55068.22 88888.00 2007-07-14 11:08:42.500 195 12322.88 5.67 55068.25 88888.00 2007-07-14 11:08:42.625 195 12322.90 5.60 55068.25 88888.00 2007-07-14 11:08:42.750 195 12322.88 5.58 55068.25 88888.00 2007-07-14 11:08:42.875 195 12322.95 5.55 55068.30 88888.00 2007-07-14 11:08:43.000 195 12323.05 5.53 55068.30 88888.00 2007-07-14 11:08:43.125 195 12323.12 5.50 55068.28 88888.00 2007-07-14 11:08:43.250 195 12323.15 5.55 55068.30 88888.00 2007-07-14 11:08:43.375 195 12323.27 5.58 55068.32 88888.00 2007-07-14 11:08:43.500 195 12323.40 5.60 55068.32 88888.00 2007-07-14 11:08:43.625 195 12323.48 5.60 55068.35 88888.00 2007-07-14 11:08:43.750 195 12323.58 5.62 55068.32 88888.00 2007-07-14 11:08:43.875 195 12323.55 5.62 55068.35 88888.00 2007-07-14 11:08:44.000 195 12323.62 5.62 55068.35 88888.00 2007-07-14 11:08:44.125 195 12323.70 5.67 55068.35 88888.00 2007-07-14 11:08:44.250 195 12323.83 5.65 55068.32 88888.00 2007-07-14 11:08:44.375 195 12323.88 5.67 55068.32 88888.00 2007-07-14 11:08:44.500 195 12323.88 5.75 55068.38 88888.00 2007-07-14 11:08:44.625 195 12323.88 5.75 55068.38 88888.00 2007-07-14 11:08:44.750 195 12323.95 5.80 55068.35 88888.00 2007-07-14 11:08:44.875 195 12324.02 5.90 55068.40 88888.00 2007-07-14 11:08:45.000 195 12323.98 5.95 55068.43 88888.00 2007-07-14 11:08:45.125 195 12323.95 5.90 55068.47 88888.00 2007-07-14 11:08:45.250 195 12323.90 5.85 55068.47 88888.00 2007-07-14 11:08:45.375 195 12323.95 5.95 55068.47 88888.00 2007-07-14 11:08:45.500 195 12323.98 6.03 55068.50 88888.00 2007-07-14 11:08:45.625 195 12323.88 5.97 55068.53 88888.00 2007-07-14 11:08:45.750 195 12323.83 6.05 55068.55 88888.00 2007-07-14 11:08:45.875 195 12323.85 6.08 55068.55 88888.00 2007-07-14 11:08:46.000 195 12323.83 6.08 55068.60 88888.00 2007-07-14 11:08:46.125 195 12323.70 6.05 55068.62 88888.00 2007-07-14 11:08:46.250 195 12323.62 6.03 55068.65 88888.00 2007-07-14 11:08:46.375 195 12323.60 6.03 55068.68 88888.00 2007-07-14 11:08:46.500 195 12323.58 5.97 55068.70 88888.00 2007-07-14 11:08:46.625 195 12323.50 5.92 55068.72 88888.00 2007-07-14 11:08:46.750 195 12323.38 5.90 55068.75 88888.00 2007-07-14 11:08:46.875 195 12323.27 5.85 55068.78 88888.00 2007-07-14 11:08:47.000 195 12323.23 5.88 55068.80 88888.00 2007-07-14 11:08:47.125 195 12323.15 5.85 55068.85 88888.00 2007-07-14 11:08:47.250 195 12323.00 5.75 55068.88 88888.00 2007-07-14 11:08:47.375 195 12322.95 5.72 55068.90 88888.00 2007-07-14 11:08:47.500 195 12322.92 5.67 55068.90 88888.00 2007-07-14 11:08:47.625 195 12322.85 5.70 55068.93 88888.00 2007-07-14 11:08:47.750 195 12322.77 5.67 55068.97 88888.00 2007-07-14 11:08:47.875 195 12322.73 5.62 55069.00 88888.00 2007-07-14 11:08:48.000 195 12322.75 5.58 55069.03 88888.00 2007-07-14 11:08:48.125 195 12322.75 5.50 55069.03 88888.00 2007-07-14 11:08:48.250 195 12322.58 5.40 55069.00 88888.00 2007-07-14 11:08:48.375 195 12322.60 5.45 55069.07 88888.00 2007-07-14 11:08:48.500 195 12322.62 5.45 55069.12 88888.00 2007-07-14 11:08:48.625 195 12322.62 5.38 55069.15 88888.00 2007-07-14 11:08:48.750 195 12322.58 5.35 55069.15 88888.00 2007-07-14 11:08:48.875 195 12322.55 5.25 55069.15 88888.00 2007-07-14 11:08:49.000 195 12322.55 5.20 55069.18 88888.00 2007-07-14 11:08:49.125 195 12322.55 5.28 55069.25 88888.00 2007-07-14 11:08:49.250 195 12322.48 5.25 55069.28 88888.00 2007-07-14 11:08:49.375 195 12322.42 5.15 55069.25 88888.00 2007-07-14 11:08:49.500 195 12322.45 5.15 55069.22 88888.00 2007-07-14 11:08:49.625 195 12322.50 5.17 55069.25 88888.00 2007-07-14 11:08:49.750 195 12322.48 5.20 55069.30 88888.00 2007-07-14 11:08:49.875 195 12322.52 5.28 55069.32 88888.00 2007-07-14 11:08:50.000 195 12322.58 5.28 55069.32 88888.00 2007-07-14 11:08:50.125 195 12322.52 5.20 55069.30 88888.00 2007-07-14 11:08:50.250 195 12322.50 5.20 55069.32 88888.00 2007-07-14 11:08:50.375 195 12322.55 5.25 55069.35 88888.00 2007-07-14 11:08:50.500 195 12322.58 5.22 55069.35 88888.00 2007-07-14 11:08:50.625 195 12322.45 5.20 55069.40 88888.00 2007-07-14 11:08:50.750 195 12322.45 5.25 55069.40 88888.00 2007-07-14 11:08:50.875 195 12322.50 5.30 55069.43 88888.00 2007-07-14 11:08:51.000 195 12322.55 5.28 55069.45 88888.00 2007-07-14 11:08:51.125 195 12322.58 5.17 55069.50 88888.00 2007-07-14 11:08:51.250 195 12322.50 5.15 55069.50 88888.00 2007-07-14 11:08:51.375 195 12322.48 5.12 55069.53 88888.00 2007-07-14 11:08:51.500 195 12322.45 5.10 55069.53 88888.00 2007-07-14 11:08:51.625 195 12322.42 5.05 55069.53 88888.00 2007-07-14 11:08:51.750 195 12322.38 5.05 55069.53 88888.00 2007-07-14 11:08:51.875 195 12322.33 4.97 55069.53 88888.00 2007-07-14 11:08:52.000 195 12322.35 4.90 55069.53 88888.00 2007-07-14 11:08:52.125 195 12322.38 4.88 55069.55 88888.00 2007-07-14 11:08:52.250 195 12322.33 4.83 55069.55 88888.00 2007-07-14 11:08:52.375 195 12322.23 4.83 55069.57 88888.00 2007-07-14 11:08:52.500 195 12322.17 4.83 55069.62 88888.00 2007-07-14 11:08:52.625 195 12322.17 4.75 55069.60 88888.00 2007-07-14 11:08:52.750 195 12322.15 4.67 55069.62 88888.00 2007-07-14 11:08:52.875 195 12322.10 4.60 55069.60 88888.00 2007-07-14 11:08:53.000 195 12322.00 4.53 55069.60 88888.00 2007-07-14 11:08:53.125 195 12321.90 4.50 55069.62 88888.00 2007-07-14 11:08:53.250 195 12321.90 4.45 55069.70 88888.00 2007-07-14 11:08:53.375 195 12321.88 4.42 55069.72 88888.00 2007-07-14 11:08:53.500 195 12321.83 4.42 55069.72 88888.00 2007-07-14 11:08:53.625 195 12321.73 4.35 55069.72 88888.00 2007-07-14 11:08:53.750 195 12321.67 4.30 55069.78 88888.00 2007-07-14 11:08:53.875 195 12321.62 4.25 55069.78 88888.00 2007-07-14 11:08:54.000 195 12321.60 4.20 55069.78 88888.00 2007-07-14 11:08:54.125 195 12321.52 4.17 55069.82 88888.00 2007-07-14 11:08:54.250 195 12321.42 4.15 55069.82 88888.00 2007-07-14 11:08:54.375 195 12321.52 4.10 55069.85 88888.00 2007-07-14 11:08:54.500 195 12321.58 4.05 55069.85 88888.00 2007-07-14 11:08:54.625 195 12321.60 4.03 55069.85 88888.00 2007-07-14 11:08:54.750 195 12321.55 4.05 55069.88 88888.00 2007-07-14 11:08:54.875 195 12321.50 4.03 55069.88 88888.00 2007-07-14 11:08:55.000 195 12321.55 3.98 55069.90 88888.00 2007-07-14 11:08:55.125 195 12321.58 3.90 55069.90 88888.00 2007-07-14 11:08:55.250 195 12321.58 3.88 55069.90 88888.00 2007-07-14 11:08:55.375 195 12321.65 3.98 55069.93 88888.00 2007-07-14 11:08:55.500 195 12321.67 4.03 55069.93 88888.00 2007-07-14 11:08:55.625 195 12321.75 4.00 55069.95 88888.00 2007-07-14 11:08:55.750 195 12321.73 4.00 55069.95 88888.00 2007-07-14 11:08:55.875 195 12321.77 4.05 55069.95 88888.00 2007-07-14 11:08:56.000 195 12321.85 4.10 55069.90 88888.00 2007-07-14 11:08:56.125 195 12321.85 4.10 55069.93 88888.00 2007-07-14 11:08:56.250 195 12321.88 4.17 55069.95 88888.00 2007-07-14 11:08:56.375 195 12321.95 4.22 55069.95 88888.00 2007-07-14 11:08:56.500 195 12322.00 4.28 55069.93 88888.00 2007-07-14 11:08:56.625 195 12321.98 4.33 55069.93 88888.00 2007-07-14 11:08:56.750 195 12321.98 4.40 55069.93 88888.00 2007-07-14 11:08:56.875 195 12322.02 4.50 55069.95 88888.00 2007-07-14 11:08:57.000 195 12322.05 4.60 55070.00 88888.00 2007-07-14 11:08:57.125 195 12322.02 4.65 55070.03 88888.00 2007-07-14 11:08:57.250 195 12322.02 4.65 55070.00 88888.00 2007-07-14 11:08:57.375 195 12322.05 4.75 55070.03 88888.00 2007-07-14 11:08:57.500 195 12321.98 4.85 55070.05 88888.00 2007-07-14 11:08:57.625 195 12321.85 4.85 55070.00 88888.00 2007-07-14 11:08:57.750 195 12321.85 4.90 55070.03 88888.00 2007-07-14 11:08:57.875 195 12321.88 4.97 55070.03 88888.00 2007-07-14 11:08:58.000 195 12321.83 5.00 55070.00 88888.00 2007-07-14 11:08:58.125 195 12321.83 5.05 55070.03 88888.00 2007-07-14 11:08:58.250 195 12321.80 5.10 55070.05 88888.00 2007-07-14 11:08:58.375 195 12321.83 5.15 55070.05 88888.00 2007-07-14 11:08:58.500 195 12321.80 5.22 55070.05 88888.00 2007-07-14 11:08:58.625 195 12321.80 5.25 55070.07 88888.00 2007-07-14 11:08:58.750 195 12321.77 5.30 55070.10 88888.00 2007-07-14 11:08:58.875 195 12321.75 5.28 55070.07 88888.00 2007-07-14 11:08:59.000 195 12321.75 5.33 55070.10 88888.00 2007-07-14 11:08:59.125 195 12321.80 5.38 55070.12 88888.00 2007-07-14 11:08:59.250 195 12321.75 5.40 55070.12 88888.00 2007-07-14 11:08:59.375 195 12321.73 5.42 55070.10 88888.00 2007-07-14 11:08:59.500 195 12321.73 5.38 55070.10 88888.00 2007-07-14 11:08:59.625 195 12321.77 5.40 55070.10 88888.00 2007-07-14 11:08:59.750 195 12321.80 5.47 55070.12 88888.00 2007-07-14 11:08:59.875 195 12321.80 5.53 55070.15 88888.00 2007-07-14 11:09:00.000 195 12321.77 5.47 55070.15 88888.00 2007-07-14 11:09:00.125 195 12321.70 5.42 55070.12 88888.00 2007-07-14 11:09:00.250 195 12321.65 5.47 55070.15 88888.00 2007-07-14 11:09:00.375 195 12321.67 5.55 55070.15 88888.00 2007-07-14 11:09:00.500 195 12321.73 5.50 55070.18 88888.00 2007-07-14 11:09:00.625 195 12321.70 5.45 55070.18 88888.00 2007-07-14 11:09:00.750 195 12321.70 5.50 55070.20 88888.00 2007-07-14 11:09:00.875 195 12321.62 5.50 55070.20 88888.00 2007-07-14 11:09:01.000 195 12321.62 5.53 55070.20 88888.00 2007-07-14 11:09:01.125 195 12321.67 5.53 55070.22 88888.00 2007-07-14 11:09:01.250 195 12321.60 5.42 55070.22 88888.00 2007-07-14 11:09:01.375 195 12321.50 5.42 55070.22 88888.00 2007-07-14 11:09:01.500 195 12321.42 5.45 55070.20 88888.00 2007-07-14 11:09:01.625 195 12321.40 5.40 55070.22 88888.00 2007-07-14 11:09:01.750 195 12321.42 5.42 55070.30 88888.00 2007-07-14 11:09:01.875 195 12321.33 5.42 55070.30 88888.00 2007-07-14 11:09:02.000 195 12321.20 5.38 55070.32 88888.00 2007-07-14 11:09:02.125 195 12321.20 5.38 55070.32 88888.00 2007-07-14 11:09:02.250 195 12321.12 5.30 55070.32 88888.00 2007-07-14 11:09:02.375 195 12321.02 5.28 55070.35 88888.00 2007-07-14 11:09:02.500 195 12321.00 5.30 55070.40 88888.00 2007-07-14 11:09:02.625 195 12321.00 5.28 55070.40 88888.00 2007-07-14 11:09:02.750 195 12320.92 5.25 55070.40 88888.00 2007-07-14 11:09:02.875 195 12320.83 5.22 55070.43 88888.00 2007-07-14 11:09:03.000 195 12320.80 5.15 55070.43 88888.00 2007-07-14 11:09:03.125 195 12320.67 5.10 55070.43 88888.00 2007-07-14 11:09:03.250 195 12320.55 5.08 55070.53 88888.00 2007-07-14 11:09:03.375 195 12320.60 5.12 55070.57 88888.00 2007-07-14 11:09:03.500 195 12320.58 5.12 55070.57 88888.00 2007-07-14 11:09:03.625 195 12320.50 5.03 55070.57 88888.00 2007-07-14 11:09:03.750 195 12320.50 5.00 55070.57 88888.00 2007-07-14 11:09:03.875 195 12320.33 4.92 55070.62 88888.00 2007-07-14 11:09:04.000 195 12320.17 4.88 55070.62 88888.00 2007-07-14 11:09:04.125 195 12320.17 4.85 55070.62 88888.00 2007-07-14 11:09:04.250 195 12320.17 4.85 55070.65 88888.00 2007-07-14 11:09:04.375 195 12320.10 4.88 55070.65 88888.00 2007-07-14 11:09:04.500 195 12320.02 4.83 55070.68 88888.00 2007-07-14 11:09:04.625 195 12320.00 4.78 55070.65 88888.00 2007-07-14 11:09:04.750 195 12319.92 4.65 55070.65 88888.00 2007-07-14 11:09:04.875 195 12319.88 4.62 55070.65 88888.00 2007-07-14 11:09:05.000 195 12319.88 4.60 55070.75 88888.00 2007-07-14 11:09:05.125 195 12319.83 4.58 55070.75 88888.00 2007-07-14 11:09:05.250 195 12319.75 4.53 55070.80 88888.00 2007-07-14 11:09:05.375 195 12319.75 4.55 55070.80 88888.00 2007-07-14 11:09:05.500 195 12319.77 4.58 55070.82 88888.00 2007-07-14 11:09:05.625 195 12319.80 4.47 55070.80 88888.00 2007-07-14 11:09:05.750 195 12319.65 4.38 55070.78 88888.00 2007-07-14 11:09:05.875 195 12319.60 4.35 55070.80 88888.00 2007-07-14 11:09:06.000 195 12319.62 4.28 55070.78 88888.00 2007-07-14 11:09:06.125 195 12319.62 4.20 55070.82 88888.00 2007-07-14 11:09:06.250 195 12319.65 4.15 55070.80 88888.00 2007-07-14 11:09:06.375 195 12319.65 4.20 55070.80 88888.00 2007-07-14 11:09:06.500 195 12319.67 4.17 55070.82 88888.00 2007-07-14 11:09:06.625 195 12319.70 4.12 55070.88 88888.00 2007-07-14 11:09:06.750 195 12319.67 4.05 55070.88 88888.00 2007-07-14 11:09:06.875 195 12319.70 4.00 55070.88 88888.00 2007-07-14 11:09:07.000 195 12319.62 4.00 55070.90 88888.00 2007-07-14 11:09:07.125 195 12319.60 3.95 55070.88 88888.00 2007-07-14 11:09:07.250 195 12319.62 3.88 55070.93 88888.00 2007-07-14 11:09:07.375 195 12319.73 3.88 55070.93 88888.00 2007-07-14 11:09:07.500 195 12319.67 3.83 55070.93 88888.00 2007-07-14 11:09:07.625 195 12319.67 3.83 55070.95 88888.00 2007-07-14 11:09:07.750 195 12319.73 3.83 55070.97 88888.00 2007-07-14 11:09:07.875 195 12319.75 3.80 55070.95 88888.00 2007-07-14 11:09:08.000 195 12319.85 3.83 55070.95 88888.00 2007-07-14 11:09:08.125 195 12319.85 3.80 55070.97 88888.00 2007-07-14 11:09:08.250 195 12319.75 3.67 55070.93 88888.00 2007-07-14 11:09:08.375 195 12319.80 3.65 55070.93 88888.00 2007-07-14 11:09:08.500 195 12319.88 3.70 55070.97 88888.00 2007-07-14 11:09:08.625 195 12319.98 3.75 55070.97 88888.00 2007-07-14 11:09:08.750 195 12320.00 3.67 55071.00 88888.00 2007-07-14 11:09:08.875 195 12319.98 3.62 55071.05 88888.00 2007-07-14 11:09:09.000 195 12319.95 3.60 55071.05 88888.00 2007-07-14 11:09:09.125 195 12319.90 3.52 55071.00 88888.00 2007-07-14 11:09:09.250 195 12319.85 3.52 55071.03 88888.00 2007-07-14 11:09:09.375 195 12319.88 3.58 55071.03 88888.00 2007-07-14 11:09:09.500 195 12319.90 3.58 55071.03 88888.00 2007-07-14 11:09:09.625 195 12319.95 3.60 55071.03 88888.00 2007-07-14 11:09:09.750 195 12320.05 3.58 55071.03 88888.00 2007-07-14 11:09:09.875 195 12320.08 3.48 55071.03 88888.00 2007-07-14 11:09:10.000 195 12320.10 3.50 55071.03 88888.00 2007-07-14 11:09:10.125 195 12320.12 3.58 55071.05 88888.00 2007-07-14 11:09:10.250 195 12320.12 3.52 55071.03 88888.00 2007-07-14 11:09:10.375 195 12320.17 3.50 55071.03 88888.00 2007-07-14 11:09:10.500 195 12320.20 3.52 55071.03 88888.00 2007-07-14 11:09:10.625 195 12320.17 3.50 55071.03 88888.00 2007-07-14 11:09:10.750 195 12320.15 3.50 55071.03 88888.00 2007-07-14 11:09:10.875 195 12320.23 3.50 55071.03 88888.00 2007-07-14 11:09:11.000 195 12320.30 3.52 55071.03 88888.00 2007-07-14 11:09:11.125 195 12320.33 3.55 55071.05 88888.00 2007-07-14 11:09:11.250 195 12320.35 3.55 55071.05 88888.00 2007-07-14 11:09:11.375 195 12320.35 3.58 55071.05 88888.00 2007-07-14 11:09:11.500 195 12320.27 3.65 55071.00 88888.00 2007-07-14 11:09:11.625 195 12320.33 3.67 55071.03 88888.00 2007-07-14 11:09:11.750 195 12320.38 3.65 55071.03 88888.00 2007-07-14 11:09:11.875 195 12320.35 3.62 55071.05 88888.00 2007-07-14 11:09:12.000 195 12320.33 3.65 55071.00 88888.00 2007-07-14 11:09:12.125 195 12320.38 3.67 55071.05 88888.00 2007-07-14 11:09:12.250 195 12320.42 3.73 55071.05 88888.00 2007-07-14 11:09:12.375 195 12320.48 3.73 55071.03 88888.00 2007-07-14 11:09:12.500 195 12320.52 3.73 55071.05 88888.00 2007-07-14 11:09:12.625 195 12320.50 3.73 55071.07 88888.00 2007-07-14 11:09:12.750 195 12320.48 3.75 55071.07 88888.00 2007-07-14 11:09:12.875 195 12320.55 3.85 55071.05 88888.00 2007-07-14 11:09:13.000 195 12320.60 3.92 55071.03 88888.00 2007-07-14 11:09:13.125 195 12320.62 3.95 55071.03 88888.00 2007-07-14 11:09:13.250 195 12320.62 3.98 55071.03 88888.00 2007-07-14 11:09:13.375 195 12320.65 4.03 55071.03 88888.00 2007-07-14 11:09:13.500 195 12320.65 4.08 55071.03 88888.00 2007-07-14 11:09:13.625 195 12320.73 4.15 55071.07 88888.00 2007-07-14 11:09:13.750 195 12320.70 4.20 55071.05 88888.00 2007-07-14 11:09:13.875 195 12320.62 4.20 55071.05 88888.00 2007-07-14 11:09:14.000 195 12320.58 4.17 55071.03 88888.00 2007-07-14 11:09:14.125 195 12320.50 4.20 55071.10 88888.00 2007-07-14 11:09:14.250 195 12320.48 4.22 55071.12 88888.00 2007-07-14 11:09:14.375 195 12320.48 4.28 55071.10 88888.00 2007-07-14 11:09:14.500 195 12320.40 4.35 55071.10 88888.00 2007-07-14 11:09:14.625 195 12320.33 4.35 55071.12 88888.00 2007-07-14 11:09:14.750 195 12320.27 4.33 55071.12 88888.00 2007-07-14 11:09:14.875 195 12320.25 4.28 55071.12 88888.00 2007-07-14 11:09:15.000 195 12320.23 4.30 55071.12 88888.00 2007-07-14 11:09:15.125 195 12320.17 4.30 55071.12 88888.00 2007-07-14 11:09:15.250 195 12320.12 4.30 55071.15 88888.00 2007-07-14 11:09:15.375 195 12320.12 4.25 55071.12 88888.00 2007-07-14 11:09:15.500 195 12320.12 4.22 55071.15 88888.00 2007-07-14 11:09:15.625 195 12320.10 4.20 55071.18 88888.00 2007-07-14 11:09:15.750 195 12320.05 4.15 55071.18 88888.00 2007-07-14 11:09:15.875 195 12320.02 4.17 55071.18 88888.00 2007-07-14 11:09:16.000 195 12320.02 4.12 55071.18 88888.00 2007-07-14 11:09:16.125 195 12320.02 4.12 55071.20 88888.00 2007-07-14 11:09:16.250 195 12319.98 4.12 55071.18 88888.00 2007-07-14 11:09:16.375 195 12320.02 4.12 55071.18 88888.00 2007-07-14 11:09:16.500 195 12320.02 4.12 55071.18 88888.00 2007-07-14 11:09:16.625 195 12320.00 4.05 55071.18 88888.00 2007-07-14 11:09:16.750 195 12319.98 4.00 55071.18 88888.00 2007-07-14 11:09:16.875 195 12319.98 4.03 55071.20 88888.00 2007-07-14 11:09:17.000 195 12319.98 4.03 55071.20 88888.00 2007-07-14 11:09:17.125 195 12319.95 4.00 55071.20 88888.00 2007-07-14 11:09:17.250 195 12319.80 4.00 55071.20 88888.00 2007-07-14 11:09:17.375 195 12319.83 4.03 55071.22 88888.00 2007-07-14 11:09:17.500 195 12319.80 4.00 55071.20 88888.00 2007-07-14 11:09:17.625 195 12319.80 4.00 55071.25 88888.00 2007-07-14 11:09:17.750 195 12319.77 4.00 55071.28 88888.00 2007-07-14 11:09:17.875 195 12319.75 4.00 55071.30 88888.00 2007-07-14 11:09:18.000 195 12319.73 3.95 55071.28 88888.00 2007-07-14 11:09:18.125 195 12319.70 3.92 55071.30 88888.00 2007-07-14 11:09:18.250 195 12319.67 3.85 55071.32 88888.00 2007-07-14 11:09:18.375 195 12319.70 3.85 55071.32 88888.00 2007-07-14 11:09:18.500 195 12319.62 3.83 55071.35 88888.00 2007-07-14 11:09:18.625 195 12319.60 3.75 55071.38 88888.00 2007-07-14 11:09:18.750 195 12319.58 3.67 55071.38 88888.00 2007-07-14 11:09:18.875 195 12319.55 3.58 55071.35 88888.00 2007-07-14 11:09:19.000 195 12319.65 3.58 55071.38 88888.00 2007-07-14 11:09:19.125 195 12319.73 3.55 55071.35 88888.00 2007-07-14 11:09:19.250 195 12319.73 3.48 55071.38 88888.00 2007-07-14 11:09:19.375 195 12319.80 3.40 55071.38 88888.00 2007-07-14 11:09:19.500 195 12319.92 3.33 55071.35 88888.00 2007-07-14 11:09:19.625 195 12320.02 3.27 55071.35 88888.00 2007-07-14 11:09:19.750 195 12320.12 3.30 55071.35 88888.00 2007-07-14 11:09:19.875 195 12320.25 3.38 55071.35 88888.00 2007-07-14 11:09:20.000 195 12320.38 3.38 55071.35 88888.00 2007-07-14 11:09:20.125 195 12320.35 3.35 55071.35 88888.00 2007-07-14 11:09:20.250 195 12320.40 3.40 55071.40 88888.00 2007-07-14 11:09:20.375 195 12320.52 3.38 55071.35 88888.00 2007-07-14 11:09:20.500 195 12320.65 3.35 55071.32 88888.00 2007-07-14 11:09:20.625 195 12320.75 3.45 55071.32 88888.00 2007-07-14 11:09:20.750 195 12320.88 3.60 55071.32 88888.00 2007-07-14 11:09:20.875 195 12320.95 3.58 55071.30 88888.00 2007-07-14 11:09:21.000 195 12321.02 3.55 55071.28 88888.00 2007-07-14 11:09:21.125 195 12321.02 3.67 55071.28 88888.00 2007-07-14 11:09:21.250 195 12321.00 3.77 55071.30 88888.00 2007-07-14 11:09:21.375 195 12320.98 3.80 55071.30 88888.00 2007-07-14 11:09:21.500 195 12321.00 3.83 55071.28 88888.00 2007-07-14 11:09:21.625 195 12321.05 3.88 55071.30 88888.00 2007-07-14 11:09:21.750 195 12321.05 3.90 55071.30 88888.00 2007-07-14 11:09:21.875 195 12321.08 3.95 55071.30 88888.00 2007-07-14 11:09:22.000 195 12321.02 3.95 55071.30 88888.00 2007-07-14 11:09:22.125 195 12320.98 3.92 55071.30 88888.00 2007-07-14 11:09:22.250 195 12320.98 3.98 55071.35 88888.00 2007-07-14 11:09:22.375 195 12320.98 4.03 55071.35 88888.00 2007-07-14 11:09:22.500 195 12321.00 4.03 55071.32 88888.00 2007-07-14 11:09:22.625 195 12320.98 4.05 55071.28 88888.00 2007-07-14 11:09:22.750 195 12320.90 4.03 55071.25 88888.00 2007-07-14 11:09:22.875 195 12320.83 4.05 55071.28 88888.00 2007-07-14 11:09:23.000 195 12320.85 4.05 55071.28 88888.00 2007-07-14 11:09:23.125 195 12320.85 4.05 55071.22 88888.00 2007-07-14 11:09:23.250 195 12320.80 4.10 55071.25 88888.00 2007-07-14 11:09:23.375 195 12320.80 4.12 55071.25 88888.00 2007-07-14 11:09:23.500 195 12320.83 4.10 55071.28 88888.00 2007-07-14 11:09:23.625 195 12320.83 4.15 55071.30 88888.00 2007-07-14 11:09:23.750 195 12320.80 4.20 55071.28 88888.00 2007-07-14 11:09:23.875 195 12320.85 4.12 55071.30 88888.00 2007-07-14 11:09:24.000 195 12320.90 4.08 55071.28 88888.00 2007-07-14 11:09:24.125 195 12320.92 4.08 55071.28 88888.00 2007-07-14 11:09:24.250 195 12320.90 4.12 55071.30 88888.00 2007-07-14 11:09:24.375 195 12320.90 4.17 55071.28 88888.00 2007-07-14 11:09:24.500 195 12320.83 4.12 55071.22 88888.00 2007-07-14 11:09:24.625 195 12320.80 4.10 55071.22 88888.00 2007-07-14 11:09:24.750 195 12320.80 4.12 55071.25 88888.00 2007-07-14 11:09:24.875 195 12320.77 4.22 55071.28 88888.00 2007-07-14 11:09:25.000 195 12320.80 4.20 55071.28 88888.00 2007-07-14 11:09:25.125 195 12320.77 4.22 55071.25 88888.00 2007-07-14 11:09:25.250 195 12320.83 4.20 55071.28 88888.00 2007-07-14 11:09:25.375 195 12320.90 4.17 55071.25 88888.00 2007-07-14 11:09:25.500 195 12320.95 4.25 55071.28 88888.00 2007-07-14 11:09:25.625 195 12320.98 4.30 55071.30 88888.00 2007-07-14 11:09:25.750 195 12320.90 4.25 55071.28 88888.00 2007-07-14 11:09:25.875 195 12320.85 4.28 55071.28 88888.00 2007-07-14 11:09:26.000 195 12320.92 4.25 55071.28 88888.00 2007-07-14 11:09:26.125 195 12321.05 4.22 55071.30 88888.00 2007-07-14 11:09:26.250 195 12321.00 4.17 55071.28 88888.00 2007-07-14 11:09:26.375 195 12321.05 4.22 55071.30 88888.00 2007-07-14 11:09:26.500 195 12321.08 4.17 55071.28 88888.00 2007-07-14 11:09:26.625 195 12321.02 4.15 55071.22 88888.00 2007-07-14 11:09:26.750 195 12321.15 4.17 55071.22 88888.00 2007-07-14 11:09:26.875 195 12321.17 4.22 55071.25 88888.00 2007-07-14 11:09:27.000 195 12321.20 4.30 55071.25 88888.00 2007-07-14 11:09:27.125 195 12321.30 4.33 55071.28 88888.00 2007-07-14 11:09:27.250 195 12321.40 4.30 55071.22 88888.00 2007-07-14 11:09:27.375 195 12321.50 4.33 55071.22 88888.00 2007-07-14 11:09:27.500 195 12321.55 4.35 55071.22 88888.00 2007-07-14 11:09:27.625 195 12321.60 4.38 55071.25 88888.00 2007-07-14 11:09:27.750 195 12321.62 4.45 55071.25 88888.00 2007-07-14 11:09:27.875 195 12321.67 4.50 55071.25 88888.00 2007-07-14 11:09:28.000 195 12321.70 4.58 55071.28 88888.00 2007-07-14 11:09:28.125 195 12321.73 4.60 55071.22 88888.00 2007-07-14 11:09:28.250 195 12321.75 4.65 55071.22 88888.00 2007-07-14 11:09:28.375 195 12321.80 4.62 55071.20 88888.00 2007-07-14 11:09:28.500 195 12321.80 4.67 55071.20 88888.00 2007-07-14 11:09:28.625 195 12321.85 4.65 55071.22 88888.00 2007-07-14 11:09:28.750 195 12321.88 4.70 55071.22 88888.00 2007-07-14 11:09:28.875 195 12321.85 4.72 55071.22 88888.00 2007-07-14 11:09:29.000 195 12321.80 4.67 55071.20 88888.00 2007-07-14 11:09:29.125 195 12321.77 4.65 55071.20 88888.00 2007-07-14 11:09:29.250 195 12321.83 4.72 55071.18 88888.00 2007-07-14 11:09:29.375 195 12321.88 4.72 55071.20 88888.00 2007-07-14 11:09:29.500 195 12321.90 4.72 55071.20 88888.00 2007-07-14 11:09:29.625 195 12321.98 4.75 55071.22 88888.00 2007-07-14 11:09:29.750 195 12322.02 4.67 55071.20 88888.00 2007-07-14 11:09:29.875 195 12322.02 4.70 55071.18 88888.00 2007-07-14 11:09:30.000 195 12322.00 4.67 55071.15 88888.00 2007-07-14 11:09:30.125 195 12322.10 4.65 55071.15 88888.00 2007-07-14 11:09:30.250 195 12322.25 4.75 55071.18 88888.00 2007-07-14 11:09:30.375 195 12322.23 4.78 55071.15 88888.00 2007-07-14 11:09:30.500 195 12322.23 4.70 55071.10 88888.00 2007-07-14 11:09:30.625 195 12322.27 4.67 55071.10 88888.00 2007-07-14 11:09:30.750 195 12322.38 4.78 55071.18 88888.00 2007-07-14 11:09:30.875 195 12322.40 4.75 55071.18 88888.00 2007-07-14 11:09:31.000 195 12322.45 4.78 55071.18 88888.00 2007-07-14 11:09:31.125 195 12322.42 4.80 55071.15 88888.00 2007-07-14 11:09:31.250 195 12322.35 4.85 55071.18 88888.00 2007-07-14 11:09:31.375 195 12322.42 4.88 55071.18 88888.00 2007-07-14 11:09:31.500 195 12322.42 4.88 55071.18 88888.00 2007-07-14 11:09:31.625 195 12322.45 4.88 55071.20 88888.00 2007-07-14 11:09:31.750 195 12322.42 4.95 55071.18 88888.00 2007-07-14 11:09:31.875 195 12322.40 4.95 55071.18 88888.00 2007-07-14 11:09:32.000 195 12322.45 4.90 55071.18 88888.00 2007-07-14 11:09:32.125 195 12322.45 4.88 55071.18 88888.00 2007-07-14 11:09:32.250 195 12322.40 4.90 55071.20 88888.00 2007-07-14 11:09:32.375 195 12322.45 4.92 55071.22 88888.00 2007-07-14 11:09:32.500 195 12322.50 4.95 55071.22 88888.00 2007-07-14 11:09:32.625 195 12322.60 4.90 55071.22 88888.00 2007-07-14 11:09:32.750 195 12322.52 4.90 55071.22 88888.00 2007-07-14 11:09:32.875 195 12322.42 4.88 55071.22 88888.00 2007-07-14 11:09:33.000 195 12322.48 4.80 55071.22 88888.00 2007-07-14 11:09:33.125 195 12322.52 4.80 55071.22 88888.00 2007-07-14 11:09:33.250 195 12322.48 4.72 55071.25 88888.00 2007-07-14 11:09:33.375 195 12322.52 4.72 55071.22 88888.00 2007-07-14 11:09:33.500 195 12322.62 4.70 55071.22 88888.00 2007-07-14 11:09:33.625 195 12322.67 4.67 55071.22 88888.00 2007-07-14 11:09:33.750 195 12322.67 4.65 55071.25 88888.00 2007-07-14 11:09:33.875 195 12322.70 4.67 55071.25 88888.00 2007-07-14 11:09:34.000 195 12322.73 4.62 55071.22 88888.00 2007-07-14 11:09:34.125 195 12322.80 4.58 55071.22 88888.00 2007-07-14 11:09:34.250 195 12322.90 4.55 55071.25 88888.00 2007-07-14 11:09:34.375 195 12322.98 4.55 55071.25 88888.00 2007-07-14 11:09:34.500 195 12323.00 4.53 55071.22 88888.00 2007-07-14 11:09:34.625 195 12323.15 4.60 55071.22 88888.00 2007-07-14 11:09:34.750 195 12323.17 4.65 55071.25 88888.00 2007-07-14 11:09:34.875 195 12323.17 4.60 55071.25 88888.00 2007-07-14 11:09:35.000 195 12323.20 4.58 55071.28 88888.00 2007-07-14 11:09:35.125 195 12323.23 4.62 55071.30 88888.00 2007-07-14 11:09:35.250 195 12323.15 4.55 55071.28 88888.00 2007-07-14 11:09:35.375 195 12323.15 4.58 55071.25 88888.00 2007-07-14 11:09:35.500 195 12323.15 4.62 55071.28 88888.00 2007-07-14 11:09:35.625 195 12323.20 4.58 55071.28 88888.00 2007-07-14 11:09:35.750 195 12323.20 4.58 55071.28 88888.00 2007-07-14 11:09:35.875 195 12323.17 4.53 55071.28 88888.00 2007-07-14 11:09:36.000 195 12323.17 4.50 55071.28 88888.00 2007-07-14 11:09:36.125 195 12323.20 4.45 55071.30 88888.00 2007-07-14 11:09:36.250 195 12323.25 4.40 55071.35 88888.00 2007-07-14 11:09:36.375 195 12323.25 4.38 55071.32 88888.00 2007-07-14 11:09:36.500 195 12323.23 4.33 55071.32 88888.00 2007-07-14 11:09:36.625 195 12323.27 4.30 55071.32 88888.00 2007-07-14 11:09:36.750 195 12323.40 4.33 55071.32 88888.00 2007-07-14 11:09:36.875 195 12323.40 4.35 55071.32 88888.00 2007-07-14 11:09:37.000 195 12323.35 4.28 55071.32 88888.00 2007-07-14 11:09:37.125 195 12323.30 4.22 55071.35 88888.00 2007-07-14 11:09:37.250 195 12323.35 4.17 55071.38 88888.00 2007-07-14 11:09:37.375 195 12323.38 4.20 55071.38 88888.00 2007-07-14 11:09:37.500 195 12323.42 4.28 55071.38 88888.00 2007-07-14 11:09:37.625 195 12323.40 4.25 55071.35 88888.00 2007-07-14 11:09:37.750 195 12323.35 4.17 55071.35 88888.00 2007-07-14 11:09:37.875 195 12323.38 4.20 55071.38 88888.00 2007-07-14 11:09:38.000 195 12323.40 4.20 55071.40 88888.00 2007-07-14 11:09:38.125 195 12323.40 4.20 55071.40 88888.00 2007-07-14 11:09:38.250 195 12323.40 4.17 55071.45 88888.00 2007-07-14 11:09:38.375 195 12323.40 4.15 55071.50 88888.00 2007-07-14 11:09:38.500 195 12323.35 4.10 55071.45 88888.00 2007-07-14 11:09:38.625 195 12323.27 4.05 55071.43 88888.00 2007-07-14 11:09:38.750 195 12323.25 4.03 55071.45 88888.00 2007-07-14 11:09:38.875 195 12323.27 4.00 55071.50 88888.00 2007-07-14 11:09:39.000 195 12323.27 4.00 55071.47 88888.00 2007-07-14 11:09:39.125 195 12323.27 4.00 55071.53 88888.00 2007-07-14 11:09:39.250 195 12323.20 3.90 55071.53 88888.00 2007-07-14 11:09:39.375 195 12323.20 3.85 55071.53 88888.00 2007-07-14 11:09:39.500 195 12323.23 3.83 55071.55 88888.00 2007-07-14 11:09:39.625 195 12323.20 3.80 55071.55 88888.00 2007-07-14 11:09:39.750 195 12323.20 3.77 55071.53 88888.00 2007-07-14 11:09:39.875 195 12323.15 3.65 55071.53 88888.00 2007-07-14 11:09:40.000 195 12323.20 3.60 55071.53 88888.00 2007-07-14 11:09:40.125 195 12323.27 3.60 55071.57 88888.00 2007-07-14 11:09:40.250 195 12323.25 3.48 55071.60 88888.00 2007-07-14 11:09:40.375 195 12323.25 3.45 55071.57 88888.00 2007-07-14 11:09:40.500 195 12323.27 3.42 55071.55 88888.00 2007-07-14 11:09:40.625 195 12323.35 3.38 55071.57 88888.00 2007-07-14 11:09:40.750 195 12323.38 3.35 55071.57 88888.00 2007-07-14 11:09:40.875 195 12323.38 3.35 55071.60 88888.00 2007-07-14 11:09:41.000 195 12323.38 3.27 55071.62 88888.00 2007-07-14 11:09:41.125 195 12323.38 3.25 55071.65 88888.00 2007-07-14 11:09:41.250 195 12323.40 3.25 55071.65 88888.00 2007-07-14 11:09:41.375 195 12323.52 3.30 55071.68 88888.00 2007-07-14 11:09:41.500 195 12323.50 3.25 55071.65 88888.00 2007-07-14 11:09:41.625 195 12323.38 3.17 55071.60 88888.00 2007-07-14 11:09:41.750 195 12323.33 3.15 55071.62 88888.00 2007-07-14 11:09:41.875 195 12323.35 3.17 55071.68 88888.00 2007-07-14 11:09:42.000 195 12323.42 3.23 55071.70 88888.00 2007-07-14 11:09:42.125 195 12323.38 3.20 55071.68 88888.00 2007-07-14 11:09:42.250 195 12323.25 3.15 55071.68 88888.00 2007-07-14 11:09:42.375 195 12323.20 3.12 55071.68 88888.00 2007-07-14 11:09:42.500 195 12323.20 3.17 55071.75 88888.00 2007-07-14 11:09:42.625 195 12323.12 3.17 55071.72 88888.00 2007-07-14 11:09:42.750 195 12323.02 3.15 55071.75 88888.00 2007-07-14 11:09:42.875 195 12322.98 3.17 55071.75 88888.00 2007-07-14 11:09:43.000 195 12322.88 3.15 55071.75 88888.00 2007-07-14 11:09:43.125 195 12322.75 3.08 55071.80 88888.00 2007-07-14 11:09:43.250 195 12322.62 2.95 55071.80 88888.00 2007-07-14 11:09:43.375 195 12322.52 2.95 55071.85 88888.00 2007-07-14 11:09:43.500 195 12322.48 2.95 55071.88 88888.00 2007-07-14 11:09:43.625 195 12322.38 2.80 55071.88 88888.00 2007-07-14 11:09:43.750 195 12322.27 2.75 55071.88 88888.00 2007-07-14 11:09:43.875 195 12322.27 2.67 55071.90 88888.00 2007-07-14 11:09:44.000 195 12322.23 2.60 55071.90 88888.00 2007-07-14 11:09:44.125 195 12322.20 2.50 55071.90 88888.00 2007-07-14 11:09:44.250 195 12322.12 2.38 55071.95 88888.00 2007-07-14 11:09:44.375 195 12322.10 2.33 55071.95 88888.00 2007-07-14 11:09:44.500 195 12322.12 2.30 55071.97 88888.00 2007-07-14 11:09:44.625 195 12322.12 2.23 55071.97 88888.00 2007-07-14 11:09:44.750 195 12322.23 2.17 55072.00 88888.00 2007-07-14 11:09:44.875 195 12322.25 2.12 55072.05 88888.00 2007-07-14 11:09:45.000 195 12322.23 2.08 55072.00 88888.00 2007-07-14 11:09:45.125 195 12322.25 2.08 55072.00 88888.00 2007-07-14 11:09:45.250 195 12322.25 1.98 55072.03 88888.00 2007-07-14 11:09:45.375 195 12322.23 1.95 55072.05 88888.00 2007-07-14 11:09:45.500 195 12322.23 1.95 55072.05 88888.00 2007-07-14 11:09:45.625 195 12322.27 2.00 55072.07 88888.00 2007-07-14 11:09:45.750 195 12322.27 1.98 55072.07 88888.00 2007-07-14 11:09:45.875 195 12322.33 1.98 55072.05 88888.00 2007-07-14 11:09:46.000 195 12322.33 1.95 55072.05 88888.00 2007-07-14 11:09:46.125 195 12322.25 1.88 55072.07 88888.00 2007-07-14 11:09:46.250 195 12322.33 1.93 55072.07 88888.00 2007-07-14 11:09:46.375 195 12322.42 1.98 55072.10 88888.00 2007-07-14 11:09:46.500 195 12322.42 1.95 55072.10 88888.00 2007-07-14 11:09:46.625 195 12322.35 1.88 55072.05 88888.00 2007-07-14 11:09:46.750 195 12322.38 1.90 55072.10 88888.00 2007-07-14 11:09:46.875 195 12322.42 1.98 55072.10 88888.00 2007-07-14 11:09:47.000 195 12322.40 2.02 55072.10 88888.00 2007-07-14 11:09:47.125 195 12322.40 2.05 55072.12 88888.00 2007-07-14 11:09:47.250 195 12322.42 2.05 55072.12 88888.00 2007-07-14 11:09:47.375 195 12322.38 2.05 55072.12 88888.00 2007-07-14 11:09:47.500 195 12322.35 2.05 55072.10 88888.00 2007-07-14 11:09:47.625 195 12322.38 2.10 55072.12 88888.00 2007-07-14 11:09:47.750 195 12322.42 2.17 55072.12 88888.00 2007-07-14 11:09:47.875 195 12322.45 2.23 55072.18 88888.00 2007-07-14 11:09:48.000 195 12322.42 2.25 55072.12 88888.00 2007-07-14 11:09:48.125 195 12322.42 2.25 55072.12 88888.00 2007-07-14 11:09:48.250 195 12322.33 2.25 55072.18 88888.00 2007-07-14 11:09:48.375 195 12322.25 2.30 55072.15 88888.00 2007-07-14 11:09:48.500 195 12322.12 2.33 55072.18 88888.00 2007-07-14 11:09:48.625 195 12322.10 2.25 55072.20 88888.00 2007-07-14 11:09:48.750 195 12322.02 2.27 55072.20 88888.00 2007-07-14 11:09:48.875 195 12321.98 2.33 55072.20 88888.00 2007-07-14 11:09:49.000 195 12321.80 2.30 55072.25 88888.00 2007-07-14 11:09:49.125 195 12321.77 2.30 55072.28 88888.00 2007-07-14 11:09:49.250 195 12321.67 2.25 55072.25 88888.00 2007-07-14 11:09:49.375 195 12321.48 2.23 55072.25 88888.00 2007-07-14 11:09:49.500 195 12321.35 2.23 55072.28 88888.00 2007-07-14 11:09:49.625 195 12321.23 2.20 55072.30 88888.00 2007-07-14 11:09:49.750 195 12321.08 2.10 55072.32 88888.00 2007-07-14 11:09:49.875 195 12320.98 2.10 55072.35 88888.00 2007-07-14 11:09:50.000 195 12320.90 2.08 55072.35 88888.00 2007-07-14 11:09:50.125 195 12320.77 1.98 55072.35 88888.00 2007-07-14 11:09:50.250 195 12320.65 1.85 55072.40 88888.00 2007-07-14 11:09:50.375 195 12320.58 1.85 55072.40 88888.00 2007-07-14 11:09:50.500 195 12320.50 1.77 55072.43 88888.00 2007-07-14 11:09:50.625 195 12320.40 1.65 55072.43 88888.00 2007-07-14 11:09:50.750 195 12320.33 1.52 55072.43 88888.00 2007-07-14 11:09:50.875 195 12320.20 1.43 55072.43 88888.00 2007-07-14 11:09:51.000 195 12320.15 1.38 55072.45 88888.00 2007-07-14 11:09:51.125 195 12320.10 1.27 55072.45 88888.00 2007-07-14 11:09:51.250 195 12320.08 1.15 55072.47 88888.00 2007-07-14 11:09:51.375 195 12320.10 1.10 55072.50 88888.00 2007-07-14 11:09:51.500 195 12320.15 1.00 55072.50 88888.00 2007-07-14 11:09:51.625 195 12320.12 0.90 55072.47 88888.00 2007-07-14 11:09:51.750 195 12320.15 0.82 55072.50 88888.00 2007-07-14 11:09:51.875 195 12320.17 0.72 55072.47 88888.00 2007-07-14 11:09:52.000 195 12320.15 0.62 55072.45 88888.00 2007-07-14 11:09:52.125 195 12320.23 0.57 55072.45 88888.00 2007-07-14 11:09:52.250 195 12320.30 0.53 55072.45 88888.00 2007-07-14 11:09:52.375 195 12320.38 0.50 55072.45 88888.00 2007-07-14 11:09:52.500 195 12320.40 0.45 55072.45 88888.00 2007-07-14 11:09:52.625 195 12320.42 0.45 55072.47 88888.00 2007-07-14 11:09:52.750 195 12320.50 0.42 55072.45 88888.00 2007-07-14 11:09:52.875 195 12320.55 0.42 55072.45 88888.00 2007-07-14 11:09:53.000 195 12320.55 0.38 55072.43 88888.00 2007-07-14 11:09:53.125 195 12320.52 0.30 55072.40 88888.00 2007-07-14 11:09:53.250 195 12320.50 0.28 55072.45 88888.00 2007-07-14 11:09:53.375 195 12320.58 0.30 55072.43 88888.00 2007-07-14 11:09:53.500 195 12320.60 0.33 55072.43 88888.00 2007-07-14 11:09:53.625 195 12320.60 0.35 55072.45 88888.00 2007-07-14 11:09:53.750 195 12320.67 0.35 55072.50 88888.00 2007-07-14 11:09:53.875 195 12320.65 0.35 55072.43 88888.00 2007-07-14 11:09:54.000 195 12320.70 0.30 55072.45 88888.00 2007-07-14 11:09:54.125 195 12320.67 0.33 55072.45 88888.00 2007-07-14 11:09:54.250 195 12320.65 0.35 55072.45 88888.00 2007-07-14 11:09:54.375 195 12320.62 0.30 55072.43 88888.00 2007-07-14 11:09:54.500 195 12320.52 0.23 55072.43 88888.00 2007-07-14 11:09:54.625 195 12320.55 0.25 55072.43 88888.00 2007-07-14 11:09:54.750 195 12320.55 0.25 55072.45 88888.00 2007-07-14 11:09:54.875 195 12320.48 0.25 55072.45 88888.00 2007-07-14 11:09:55.000 195 12320.50 0.28 55072.45 88888.00 2007-07-14 11:09:55.125 195 12320.52 0.28 55072.50 88888.00 2007-07-14 11:09:55.250 195 12320.48 0.28 55072.53 88888.00 2007-07-14 11:09:55.375 195 12320.38 0.23 55072.50 88888.00 2007-07-14 11:09:55.500 195 12320.33 0.15 55072.47 88888.00 2007-07-14 11:09:55.625 195 12320.25 0.12 55072.47 88888.00 2007-07-14 11:09:55.750 195 12320.15 0.15 55072.47 88888.00 2007-07-14 11:09:55.875 195 12320.05 0.12 55072.43 88888.00 2007-07-14 11:09:56.000 195 12320.05 0.17 55072.47 88888.00 2007-07-14 11:09:56.125 195 12320.10 0.15 55072.50 88888.00 2007-07-14 11:09:56.250 195 12320.02 0.17 55072.50 88888.00 2007-07-14 11:09:56.375 195 12320.02 0.20 55072.50 88888.00 2007-07-14 11:09:56.500 195 12320.02 0.23 55072.50 88888.00 2007-07-14 11:09:56.625 195 12320.02 0.28 55072.50 88888.00 2007-07-14 11:09:56.750 195 12319.88 0.25 55072.50 88888.00 2007-07-14 11:09:56.875 195 12319.77 0.20 55072.50 88888.00 2007-07-14 11:09:57.000 195 12319.85 0.20 55072.53 88888.00 2007-07-14 11:09:57.125 195 12319.85 0.20 55072.55 88888.00 2007-07-14 11:09:57.250 195 12319.73 0.15 55072.55 88888.00 2007-07-14 11:09:57.375 195 12319.70 0.12 55072.57 88888.00 2007-07-14 11:09:57.500 195 12319.62 0.07 55072.53 88888.00 2007-07-14 11:09:57.625 195 12319.55 0.07 55072.53 88888.00 2007-07-14 11:09:57.750 195 12319.58 0.03 55072.53 88888.00 2007-07-14 11:09:57.875 195 12319.55 0.03 55072.55 88888.00 2007-07-14 11:09:58.000 195 12319.60 0.03 55072.55 88888.00 2007-07-14 11:09:58.125 195 12319.58 -0.03 55072.53 88888.00 2007-07-14 11:09:58.250 195 12319.55 -0.03 55072.55 88888.00 2007-07-14 11:09:58.375 195 12319.60 0.03 55072.57 88888.00 2007-07-14 11:09:58.500 195 12319.73 0.07 55072.57 88888.00 2007-07-14 11:09:58.625 195 12319.65 0.03 55072.57 88888.00 2007-07-14 11:09:58.750 195 12319.55 0.00 55072.55 88888.00 2007-07-14 11:09:58.875 195 12319.52 0.05 55072.50 88888.00 2007-07-14 11:09:59.000 195 12319.50 0.05 55072.50 88888.00 2007-07-14 11:09:59.125 195 12319.60 0.07 55072.53 88888.00 2007-07-14 11:09:59.250 195 12319.60 0.12 55072.53 88888.00 2007-07-14 11:09:59.375 195 12319.62 0.17 55072.53 88888.00 2007-07-14 11:09:59.500 195 12319.55 0.20 55072.50 88888.00 2007-07-14 11:09:59.625 195 12319.48 0.28 55072.50 88888.00 2007-07-14 11:09:59.750 195 12319.40 0.35 55072.50 88888.00 2007-07-14 11:09:59.875 195 12319.30 0.35 55072.47 88888.00 2007-07-14 11:10:00.000 195 12319.30 0.30 55072.45 88888.00 2007-07-14 11:10:00.125 195 12319.23 0.38 55072.43 88888.00 2007-07-14 11:10:00.250 195 12319.17 0.47 55072.47 88888.00 2007-07-14 11:10:00.375 195 12319.15 0.53 55072.47 88888.00 2007-07-14 11:10:00.500 195 12319.15 0.62 55072.50 88888.00 2007-07-14 11:10:00.625 195 12319.12 0.70 55072.47 88888.00 2007-07-14 11:10:00.750 195 12319.05 0.70 55072.45 88888.00 2007-07-14 11:10:00.875 195 12318.90 0.70 55072.45 88888.00 2007-07-14 11:10:01.000 195 12318.77 0.75 55072.45 88888.00 2007-07-14 11:10:01.125 195 12318.70 0.82 55072.45 88888.00 2007-07-14 11:10:01.250 195 12318.62 0.82 55072.50 88888.00 2007-07-14 11:10:01.375 195 12318.52 0.82 55072.47 88888.00 2007-07-14 11:10:01.500 195 12318.40 0.80 55072.50 88888.00 2007-07-14 11:10:01.625 195 12318.30 0.75 55072.55 88888.00 2007-07-14 11:10:01.750 195 12318.25 0.75 55072.57 88888.00 2007-07-14 11:10:01.875 195 12318.17 0.78 55072.55 88888.00 2007-07-14 11:10:02.000 195 12318.05 0.75 55072.55 88888.00 2007-07-14 11:10:02.125 195 12317.85 0.65 55072.53 88888.00 2007-07-14 11:10:02.250 195 12317.70 0.57 55072.50 88888.00 2007-07-14 11:10:02.375 195 12317.65 0.55 55072.50 88888.00 2007-07-14 11:10:02.500 195 12317.58 0.53 55072.55 88888.00 2007-07-14 11:10:02.625 195 12317.42 0.47 55072.57 88888.00 2007-07-14 11:10:02.750 195 12317.33 0.40 55072.53 88888.00 2007-07-14 11:10:02.875 195 12317.25 0.30 55072.53 88888.00 2007-07-14 11:10:03.000 195 12317.20 0.28 55072.50 88888.00 2007-07-14 11:10:03.125 195 12317.15 0.28 55072.53 88888.00 2007-07-14 11:10:03.250 195 12317.12 0.25 55072.60 88888.00 2007-07-14 11:10:03.375 195 12317.08 0.28 55072.57 88888.00 2007-07-14 11:10:03.500 195 12317.00 0.15 55072.55 88888.00 2007-07-14 11:10:03.625 195 12316.90 0.05 55072.55 88888.00 2007-07-14 11:10:03.750 195 12316.83 0.00 55072.55 88888.00 2007-07-14 11:10:03.875 195 12316.75 -0.05 55072.55 88888.00 2007-07-14 11:10:04.000 195 12316.65 -0.10 55072.53 88888.00 2007-07-14 11:10:04.125 195 12316.52 -0.17 55072.55 88888.00 2007-07-14 11:10:04.250 195 12316.48 -0.25 55072.57 88888.00 2007-07-14 11:10:04.375 195 12316.48 -0.23 55072.60 88888.00 2007-07-14 11:10:04.500 195 12316.52 -0.20 55072.62 88888.00 2007-07-14 11:10:04.625 195 12316.50 -0.23 55072.62 88888.00 2007-07-14 11:10:04.750 195 12316.35 -0.38 55072.60 88888.00 2007-07-14 11:10:04.875 195 12316.25 -0.50 55072.57 88888.00 2007-07-14 11:10:05.000 195 12316.25 -0.50 55072.57 88888.00 2007-07-14 11:10:05.125 195 12316.23 -0.55 55072.55 88888.00 2007-07-14 11:10:05.250 195 12316.20 -0.55 55072.60 88888.00 2007-07-14 11:10:05.375 195 12316.15 -0.57 55072.60 88888.00 2007-07-14 11:10:05.500 195 12316.00 -0.65 55072.55 88888.00 2007-07-14 11:10:05.625 195 12315.95 -0.72 55072.53 88888.00 2007-07-14 11:10:05.750 195 12315.98 -0.72 55072.53 88888.00 2007-07-14 11:10:05.875 195 12315.98 -0.80 55072.53 88888.00 2007-07-14 11:10:06.000 195 12315.98 -0.82 55072.57 88888.00 2007-07-14 11:10:06.125 195 12315.98 -0.80 55072.60 88888.00 2007-07-14 11:10:06.250 195 12315.92 -0.82 55072.57 88888.00 2007-07-14 11:10:06.375 195 12315.90 -0.82 55072.57 88888.00 2007-07-14 11:10:06.500 195 12315.88 -0.85 55072.55 88888.00 2007-07-14 11:10:06.625 195 12315.80 -0.88 55072.55 88888.00 2007-07-14 11:10:06.750 195 12315.70 -0.93 55072.60 88888.00 2007-07-14 11:10:06.875 195 12315.60 -0.93 55072.57 88888.00 2007-07-14 11:10:07.000 195 12315.55 -0.93 55072.57 88888.00 2007-07-14 11:10:07.125 195 12315.52 -0.93 55072.57 88888.00 2007-07-14 11:10:07.250 195 12315.50 -0.93 55072.57 88888.00 2007-07-14 11:10:07.375 195 12315.45 -0.93 55072.55 88888.00 2007-07-14 11:10:07.500 195 12315.30 -0.97 55072.55 88888.00 2007-07-14 11:10:07.625 195 12315.25 -1.00 55072.55 88888.00 2007-07-14 11:10:07.750 195 12315.23 -1.05 55072.53 88888.00 2007-07-14 11:10:07.875 195 12315.15 -1.15 55072.50 88888.00 2007-07-14 11:10:08.000 195 12315.08 -1.20 55072.50 88888.00 2007-07-14 11:10:08.125 195 12315.08 -1.18 55072.53 88888.00 2007-07-14 11:10:08.250 195 12314.92 -1.25 55072.50 88888.00 2007-07-14 11:10:08.375 195 12314.85 -1.27 55072.53 88888.00 2007-07-14 11:10:08.500 195 12314.75 -1.30 55072.53 88888.00 2007-07-14 11:10:08.625 195 12314.80 -1.30 55072.55 88888.00 2007-07-14 11:10:08.750 195 12314.85 -1.32 55072.53 88888.00 2007-07-14 11:10:08.875 195 12314.83 -1.32 55072.50 88888.00 2007-07-14 11:10:09.000 195 12314.77 -1.35 55072.47 88888.00 2007-07-14 11:10:09.125 195 12314.67 -1.38 55072.47 88888.00 2007-07-14 11:10:09.250 195 12314.70 -1.35 55072.47 88888.00 2007-07-14 11:10:09.375 195 12314.73 -1.35 55072.45 88888.00 2007-07-14 11:10:09.500 195 12314.62 -1.38 55072.47 88888.00 2007-07-14 11:10:09.625 195 12314.58 -1.43 55072.47 88888.00 2007-07-14 11:10:09.750 195 12314.60 -1.43 55072.45 88888.00 2007-07-14 11:10:09.875 195 12314.60 -1.40 55072.47 88888.00 2007-07-14 11:10:10.000 195 12314.55 -1.48 55072.43 88888.00 2007-07-14 11:10:10.125 195 12314.48 -1.48 55072.43 88888.00 2007-07-14 11:10:10.250 195 12314.38 -1.45 55072.45 88888.00 2007-07-14 11:10:10.375 195 12314.35 -1.43 55072.43 88888.00 2007-07-14 11:10:10.500 195 12314.23 -1.45 55072.43 88888.00 2007-07-14 11:10:10.625 195 12314.20 -1.48 55072.43 88888.00 2007-07-14 11:10:10.750 195 12314.20 -1.50 55072.38 88888.00 2007-07-14 11:10:10.875 195 12314.23 -1.43 55072.40 88888.00 2007-07-14 11:10:11.000 195 12314.15 -1.43 55072.35 88888.00 2007-07-14 11:10:11.125 195 12314.15 -1.40 55072.32 88888.00 2007-07-14 11:10:11.250 195 12314.20 -1.35 55072.35 88888.00 2007-07-14 11:10:11.375 195 12314.30 -1.30 55072.35 88888.00 2007-07-14 11:10:11.500 195 12314.25 -1.27 55072.30 88888.00 2007-07-14 11:10:11.625 195 12314.23 -1.25 55072.30 88888.00 2007-07-14 11:10:11.750 195 12314.23 -1.25 55072.30 88888.00 2007-07-14 11:10:11.875 195 12314.15 -1.23 55072.25 88888.00 2007-07-14 11:10:12.000 195 12314.20 -1.18 55072.22 88888.00 2007-07-14 11:10:12.125 195 12314.17 -1.12 55072.25 88888.00 2007-07-14 11:10:12.250 195 12314.15 -1.12 55072.20 88888.00 2007-07-14 11:10:12.375 195 12314.23 -1.07 55072.20 88888.00 2007-07-14 11:10:12.500 195 12314.25 -0.97 55072.20 88888.00 2007-07-14 11:10:12.625 195 12314.15 -0.93 55072.18 88888.00 2007-07-14 11:10:12.750 195 12314.15 -0.88 55072.15 88888.00 2007-07-14 11:10:12.875 195 12314.17 -0.85 55072.12 88888.00 2007-07-14 11:10:13.000 195 12314.17 -0.78 55072.12 88888.00 2007-07-14 11:10:13.125 195 12314.10 -0.78 55072.12 88888.00 2007-07-14 11:10:13.250 195 12314.10 -0.78 55072.10 88888.00 2007-07-14 11:10:13.375 195 12314.10 -0.68 55072.10 88888.00 2007-07-14 11:10:13.500 195 12314.08 -0.62 55072.10 88888.00 2007-07-14 11:10:13.625 195 12314.05 -0.57 55072.07 88888.00 2007-07-14 11:10:13.750 195 12314.00 -0.53 55072.05 88888.00 2007-07-14 11:10:13.875 195 12313.98 -0.47 55072.03 88888.00 2007-07-14 11:10:14.000 195 12313.88 -0.47 55072.00 88888.00 2007-07-14 11:10:14.125 195 12313.83 -0.42 55072.03 88888.00 2007-07-14 11:10:14.250 195 12313.85 -0.38 55072.00 88888.00 2007-07-14 11:10:14.375 195 12313.77 -0.35 55072.00 88888.00 2007-07-14 11:10:14.500 195 12313.77 -0.33 55072.03 88888.00 2007-07-14 11:10:14.625 195 12313.77 -0.35 55071.97 88888.00 2007-07-14 11:10:14.750 195 12313.73 -0.30 55071.97 88888.00 2007-07-14 11:10:14.875 195 12313.67 -0.17 55071.97 88888.00 2007-07-14 11:10:15.000 195 12313.60 -0.15 55071.97 88888.00 2007-07-14 11:10:15.125 195 12313.60 -0.15 55071.97 88888.00 2007-07-14 11:10:15.250 195 12313.52 -0.20 55071.90 88888.00 2007-07-14 11:10:15.375 195 12313.50 -0.17 55071.90 88888.00 2007-07-14 11:10:15.500 195 12313.45 -0.17 55071.88 88888.00 2007-07-14 11:10:15.625 195 12313.50 -0.17 55071.90 88888.00 2007-07-14 11:10:15.750 195 12313.50 -0.15 55071.88 88888.00 2007-07-14 11:10:15.875 195 12313.48 -0.15 55071.88 88888.00 2007-07-14 11:10:16.000 195 12313.50 -0.20 55071.85 88888.00 2007-07-14 11:10:16.125 195 12313.50 -0.23 55071.85 88888.00 2007-07-14 11:10:16.250 195 12313.55 -0.23 55071.88 88888.00 2007-07-14 11:10:16.375 195 12313.58 -0.20 55071.88 88888.00 2007-07-14 11:10:16.500 195 12313.60 -0.15 55071.85 88888.00 2007-07-14 11:10:16.625 195 12313.60 -0.20 55071.80 88888.00 2007-07-14 11:10:16.750 195 12313.65 -0.23 55071.75 88888.00 2007-07-14 11:10:16.875 195 12313.67 -0.20 55071.72 88888.00 2007-07-14 11:10:17.000 195 12313.73 -0.20 55071.78 88888.00 2007-07-14 11:10:17.125 195 12313.77 -0.17 55071.75 88888.00 2007-07-14 11:10:17.250 195 12313.83 -0.17 55071.75 88888.00 2007-07-14 11:10:17.375 195 12313.90 -0.10 55071.72 88888.00 2007-07-14 11:10:17.500 195 12313.98 -0.07 55071.70 88888.00 2007-07-14 11:10:17.625 195 12314.05 -0.03 55071.70 88888.00 2007-07-14 11:10:17.750 195 12314.00 -0.03 55071.68 88888.00 2007-07-14 11:10:17.875 195 12314.02 -0.05 55071.65 88888.00 2007-07-14 11:10:18.000 195 12314.10 -0.05 55071.65 88888.00 2007-07-14 11:10:18.125 195 12314.10 -0.03 55071.65 88888.00 2007-07-14 11:10:18.250 195 12314.12 0.03 55071.65 88888.00 2007-07-14 11:10:18.375 195 12314.17 0.05 55071.57 88888.00 2007-07-14 11:10:18.500 195 12314.25 0.03 55071.57 88888.00 2007-07-14 11:10:18.625 195 12314.33 0.10 55071.62 88888.00 2007-07-14 11:10:18.750 195 12314.33 0.12 55071.57 88888.00 2007-07-14 11:10:18.875 195 12314.33 0.10 55071.55 88888.00 2007-07-14 11:10:19.000 195 12314.35 0.10 55071.53 88888.00 2007-07-14 11:10:19.125 195 12314.38 0.10 55071.53 88888.00 2007-07-14 11:10:19.250 195 12314.42 0.12 55071.53 88888.00 2007-07-14 11:10:19.375 195 12314.40 0.17 55071.50 88888.00 2007-07-14 11:10:19.500 195 12314.45 0.20 55071.53 88888.00 2007-07-14 11:10:19.625 195 12314.50 0.20 55071.50 88888.00 2007-07-14 11:10:19.750 195 12314.58 0.25 55071.50 88888.00 2007-07-14 11:10:19.875 195 12314.65 0.28 55071.43 88888.00 2007-07-14 11:10:20.000 195 12314.80 0.33 55071.43 88888.00 2007-07-14 11:10:20.125 195 12314.80 0.35 55071.43 88888.00 2007-07-14 11:10:20.250 195 12314.70 0.40 55071.43 88888.00 2007-07-14 11:10:20.375 195 12314.77 0.47 55071.43 88888.00 2007-07-14 11:10:20.500 195 12314.85 0.47 55071.43 88888.00 2007-07-14 11:10:20.625 195 12314.90 0.53 55071.43 88888.00 2007-07-14 11:10:20.750 195 12314.95 0.60 55071.38 88888.00 2007-07-14 11:10:20.875 195 12315.00 0.65 55071.38 88888.00 2007-07-14 11:10:21.000 195 12314.95 0.60 55071.38 88888.00 2007-07-14 11:10:21.125 195 12314.95 0.62 55071.35 88888.00 2007-07-14 11:10:21.250 195 12315.00 0.70 55071.32 88888.00 2007-07-14 11:10:21.375 195 12315.10 0.78 55071.32 88888.00 2007-07-14 11:10:21.500 195 12315.15 0.80 55071.30 88888.00 2007-07-14 11:10:21.625 195 12315.12 0.80 55071.30 88888.00 2007-07-14 11:10:21.750 195 12315.12 0.85 55071.28 88888.00 2007-07-14 11:10:21.875 195 12315.17 0.90 55071.30 88888.00 2007-07-14 11:10:22.000 195 12315.23 0.90 55071.30 88888.00 2007-07-14 11:10:22.125 195 12315.33 1.02 55071.28 88888.00 2007-07-14 11:10:22.250 195 12315.33 1.05 55071.22 88888.00 2007-07-14 11:10:22.375 195 12315.38 1.05 55071.22 88888.00 2007-07-14 11:10:22.500 195 12315.42 1.05 55071.25 88888.00 2007-07-14 11:10:22.625 195 12315.42 1.07 55071.22 88888.00 2007-07-14 11:10:22.750 195 12315.45 1.15 55071.22 88888.00 2007-07-14 11:10:22.875 195 12315.45 1.20 55071.20 88888.00 2007-07-14 11:10:23.000 195 12315.42 1.15 55071.20 88888.00 2007-07-14 11:10:23.125 195 12315.45 1.12 55071.20 88888.00 2007-07-14 11:10:23.250 195 12315.50 1.18 55071.22 88888.00 2007-07-14 11:10:23.375 195 12315.60 1.18 55071.22 88888.00 2007-07-14 11:10:23.500 195 12315.55 1.18 55071.18 88888.00 2007-07-14 11:10:23.625 195 12315.58 1.12 55071.18 88888.00 2007-07-14 11:10:23.750 195 12315.60 1.12 55071.18 88888.00 2007-07-14 11:10:23.875 195 12315.65 1.12 55071.18 88888.00 2007-07-14 11:10:24.000 195 12315.70 1.10 55071.15 88888.00 2007-07-14 11:10:24.125 195 12315.75 1.07 55071.15 88888.00 2007-07-14 11:10:24.250 195 12315.77 1.10 55071.15 88888.00 2007-07-14 11:10:24.375 195 12315.88 1.12 55071.15 88888.00 2007-07-14 11:10:24.500 195 12315.98 1.10 55071.10 88888.00 2007-07-14 11:10:24.625 195 12316.00 1.05 55071.10 88888.00 2007-07-14 11:10:24.750 195 12316.02 1.05 55071.07 88888.00 2007-07-14 11:10:24.875 195 12316.02 1.07 55071.05 88888.00 2007-07-14 11:10:25.000 195 12316.15 1.15 55071.05 88888.00 2007-07-14 11:10:25.125 195 12316.25 1.23 55071.07 88888.00 2007-07-14 11:10:25.250 195 12316.35 1.30 55071.03 88888.00 2007-07-14 11:10:25.375 195 12316.38 1.30 55070.95 88888.00 2007-07-14 11:10:25.500 195 12316.48 1.32 55070.95 88888.00 2007-07-14 11:10:25.625 195 12316.55 1.38 55071.00 88888.00 2007-07-14 11:10:25.750 195 12316.60 1.38 55071.03 88888.00 2007-07-14 11:10:25.875 195 12316.67 1.35 55070.97 88888.00 2007-07-14 11:10:26.000 195 12316.75 1.43 55070.95 88888.00 2007-07-14 11:10:26.125 195 12316.77 1.52 55070.95 88888.00 2007-07-14 11:10:26.250 195 12316.80 1.57 55070.93 88888.00 2007-07-14 11:10:26.375 195 12316.85 1.60 55070.93 88888.00 2007-07-14 11:10:26.500 195 12316.85 1.65 55070.93 88888.00 2007-07-14 11:10:26.625 195 12316.90 1.70 55070.95 88888.00 2007-07-14 11:10:26.750 195 12316.92 1.73 55070.90 88888.00 2007-07-14 11:10:26.875 195 12316.92 1.75 55070.88 88888.00 2007-07-14 11:10:27.000 195 12316.92 1.75 55070.88 88888.00 2007-07-14 11:10:27.125 195 12316.95 1.80 55070.88 88888.00 2007-07-14 11:10:27.250 195 12317.02 1.85 55070.93 88888.00 2007-07-14 11:10:27.375 195 12317.02 1.93 55070.93 88888.00 2007-07-14 11:10:27.500 195 12316.98 1.90 55070.93 88888.00 2007-07-14 11:10:27.625 195 12316.92 1.85 55070.93 88888.00 2007-07-14 11:10:27.750 195 12316.98 1.88 55070.95 88888.00 2007-07-14 11:10:27.875 195 12317.05 1.90 55070.95 88888.00 2007-07-14 11:10:28.000 195 12317.08 1.90 55070.90 88888.00 2007-07-14 11:10:28.125 195 12317.17 1.90 55070.90 88888.00 2007-07-14 11:10:28.250 195 12317.23 1.90 55070.90 88888.00 2007-07-14 11:10:28.375 195 12317.23 1.90 55070.88 88888.00 2007-07-14 11:10:28.500 195 12317.23 1.85 55070.88 88888.00 2007-07-14 11:10:28.625 195 12317.23 1.85 55070.88 88888.00 2007-07-14 11:10:28.750 195 12317.30 1.90 55070.88 88888.00 2007-07-14 11:10:28.875 195 12317.40 1.85 55070.88 88888.00 2007-07-14 11:10:29.000 195 12317.42 1.90 55070.88 88888.00 2007-07-14 11:10:29.125 195 12317.42 1.93 55070.88 88888.00 2007-07-14 11:10:29.250 195 12317.50 1.95 55070.88 88888.00 2007-07-14 11:10:29.375 195 12317.50 2.05 55070.85 88888.00 2007-07-14 11:10:29.500 195 12317.45 2.02 55070.85 88888.00 2007-07-14 11:10:29.625 195 12317.48 2.02 55070.90 88888.00 2007-07-14 11:10:29.750 195 12317.55 2.08 55070.90 88888.00 2007-07-14 11:10:29.875 195 12317.50 2.10 55070.93 88888.00 2007-07-14 11:10:30.000 195 12317.42 2.12 55070.90 88888.00 2007-07-14 11:10:30.125 195 12317.45 2.17 55070.90 88888.00 2007-07-14 11:10:30.250 195 12317.42 2.20 55070.95 88888.00 2007-07-14 11:10:30.375 195 12317.35 2.23 55070.93 88888.00 2007-07-14 11:10:30.500 195 12317.33 2.23 55070.95 88888.00 2007-07-14 11:10:30.625 195 12317.33 2.27 55070.95 88888.00 2007-07-14 11:10:30.750 195 12317.30 2.27 55070.97 88888.00 2007-07-14 11:10:30.875 195 12317.33 2.27 55071.00 88888.00 2007-07-14 11:10:31.000 195 12317.33 2.20 55070.97 88888.00 2007-07-14 11:10:31.125 195 12317.17 2.20 55070.97 88888.00 2007-07-14 11:10:31.250 195 12317.08 2.25 55071.03 88888.00 2007-07-14 11:10:31.375 195 12317.10 2.27 55071.03 88888.00 2007-07-14 11:10:31.500 195 12317.08 2.23 55071.00 88888.00 2007-07-14 11:10:31.625 195 12317.10 2.17 55071.00 88888.00 2007-07-14 11:10:31.750 195 12317.15 2.23 55071.05 88888.00 2007-07-14 11:10:31.875 195 12317.27 2.23 55071.07 88888.00 2007-07-14 11:10:32.000 195 12317.30 2.25 55071.05 88888.00 2007-07-14 11:10:32.125 195 12317.25 2.23 55071.05 88888.00 2007-07-14 11:10:32.250 195 12317.23 2.20 55071.07 88888.00 2007-07-14 11:10:32.375 195 12317.25 2.25 55071.07 88888.00 2007-07-14 11:10:32.500 195 12317.25 2.25 55071.10 88888.00 2007-07-14 11:10:32.625 195 12317.23 2.20 55071.07 88888.00 2007-07-14 11:10:32.750 195 12317.17 2.12 55071.05 88888.00 2007-07-14 11:10:32.875 195 12317.17 2.10 55071.07 88888.00 2007-07-14 11:10:33.000 195 12317.25 2.17 55071.07 88888.00 2007-07-14 11:10:33.125 195 12317.25 2.25 55071.07 88888.00 2007-07-14 11:10:33.250 195 12317.23 2.25 55071.07 88888.00 2007-07-14 11:10:33.375 195 12317.27 2.27 55071.05 88888.00 2007-07-14 11:10:33.500 195 12317.30 2.30 55071.03 88888.00 2007-07-14 11:10:33.625 195 12317.27 2.27 55071.03 88888.00 2007-07-14 11:10:33.750 195 12317.27 2.30 55071.03 88888.00 2007-07-14 11:10:33.875 195 12317.35 2.33 55071.00 88888.00 2007-07-14 11:10:34.000 195 12317.38 2.35 55071.00 88888.00 2007-07-14 11:10:34.125 195 12317.30 2.40 55071.03 88888.00 2007-07-14 11:10:34.250 195 12317.20 2.42 55071.03 88888.00 2007-07-14 11:10:34.375 195 12317.23 2.45 55071.07 88888.00 2007-07-14 11:10:34.500 195 12317.27 2.48 55071.07 88888.00 2007-07-14 11:10:34.625 195 12317.25 2.45 55071.07 88888.00 2007-07-14 11:10:34.750 195 12317.27 2.45 55071.07 88888.00 2007-07-14 11:10:34.875 195 12317.35 2.48 55071.07 88888.00 2007-07-14 11:10:35.000 195 12317.38 2.45 55071.07 88888.00 2007-07-14 11:10:35.125 195 12317.33 2.40 55071.07 88888.00 2007-07-14 11:10:35.250 195 12317.38 2.38 55071.10 88888.00 2007-07-14 11:10:35.375 195 12317.40 2.38 55071.10 88888.00 2007-07-14 11:10:35.500 195 12317.30 2.40 55071.10 88888.00 2007-07-14 11:10:35.625 195 12317.33 2.42 55071.10 88888.00 2007-07-14 11:10:35.750 195 12317.40 2.45 55071.10 88888.00 2007-07-14 11:10:35.875 195 12317.40 2.42 55071.07 88888.00 2007-07-14 11:10:36.000 195 12317.42 2.48 55071.07 88888.00 2007-07-14 11:10:36.125 195 12317.48 2.52 55071.10 88888.00 2007-07-14 11:10:36.250 195 12317.50 2.60 55071.12 88888.00 2007-07-14 11:10:36.375 195 12317.55 2.67 55071.12 88888.00 2007-07-14 11:10:36.500 195 12317.58 2.70 55071.15 88888.00 2007-07-14 11:10:36.625 195 12317.48 2.70 55071.12 88888.00 2007-07-14 11:10:36.750 195 12317.50 2.77 55071.15 88888.00 2007-07-14 11:10:36.875 195 12317.62 2.88 55071.15 88888.00 2007-07-14 11:10:37.000 195 12317.58 2.90 55071.12 88888.00 2007-07-14 11:10:37.125 195 12317.48 3.00 55071.12 88888.00 2007-07-14 11:10:37.250 195 12317.40 3.08 55071.15 88888.00 2007-07-14 11:10:37.375 195 12317.48 3.12 55071.20 88888.00 2007-07-14 11:10:37.500 195 12317.42 3.17 55071.22 88888.00 2007-07-14 11:10:37.625 195 12317.40 3.20 55071.20 88888.00 2007-07-14 11:10:37.750 195 12317.33 3.17 55071.15 88888.00 2007-07-14 11:10:37.875 195 12317.23 3.12 55071.15 88888.00 2007-07-14 11:10:38.000 195 12317.27 3.15 55071.18 88888.00 2007-07-14 11:10:38.125 195 12317.38 3.23 55071.20 88888.00 2007-07-14 11:10:38.250 195 12317.38 3.25 55071.25 88888.00 2007-07-14 11:10:38.375 195 12317.42 3.23 55071.18 88888.00 2007-07-14 11:10:38.500 195 12317.42 3.23 55071.18 88888.00 2007-07-14 11:10:38.625 195 12317.38 3.25 55071.22 88888.00 2007-07-14 11:10:38.750 195 12317.27 3.23 55071.22 88888.00 2007-07-14 11:10:38.875 195 12317.25 3.25 55071.25 88888.00 2007-07-14 11:10:39.000 195 12317.30 3.23 55071.22 88888.00 2007-07-14 11:10:39.125 195 12317.27 3.23 55071.20 88888.00 2007-07-14 11:10:39.250 195 12317.25 3.20 55071.22 88888.00 2007-07-14 11:10:39.375 195 12317.30 3.20 55071.25 88888.00 2007-07-14 11:10:39.500 195 12317.25 3.17 55071.28 88888.00 2007-07-14 11:10:39.625 195 12317.15 3.15 55071.25 88888.00 2007-07-14 11:10:39.750 195 12317.15 3.08 55071.28 88888.00 2007-07-14 11:10:39.875 195 12317.15 3.02 55071.28 88888.00 2007-07-14 11:10:40.000 195 12317.10 3.00 55071.28 88888.00 2007-07-14 11:10:40.125 195 12317.05 2.98 55071.30 88888.00 2007-07-14 11:10:40.250 195 12317.10 2.98 55071.32 88888.00 2007-07-14 11:10:40.375 195 12317.08 2.95 55071.35 88888.00 2007-07-14 11:10:40.500 195 12317.05 2.90 55071.28 88888.00 2007-07-14 11:10:40.625 195 12317.10 2.95 55071.30 88888.00 2007-07-14 11:10:40.750 195 12317.05 2.92 55071.32 88888.00 2007-07-14 11:10:40.875 195 12316.98 2.85 55071.35 88888.00 2007-07-14 11:10:41.000 195 12316.95 2.83 55071.38 88888.00 2007-07-14 11:10:41.125 195 12316.95 2.80 55071.38 88888.00 2007-07-14 11:10:41.250 195 12316.95 2.83 55071.43 88888.00 2007-07-14 11:10:41.375 195 12316.98 2.80 55071.43 88888.00 2007-07-14 11:10:41.500 195 12316.90 2.75 55071.45 88888.00 2007-07-14 11:10:41.625 195 12316.83 2.67 55071.45 88888.00 2007-07-14 11:10:41.750 195 12316.88 2.67 55071.45 88888.00 2007-07-14 11:10:41.875 195 12316.92 2.60 55071.45 88888.00 2007-07-14 11:10:42.000 195 12316.92 2.48 55071.43 88888.00 2007-07-14 11:10:42.125 195 12316.90 2.48 55071.45 88888.00 2007-07-14 11:10:42.250 195 12316.98 2.48 55071.45 88888.00 2007-07-14 11:10:42.375 195 12317.05 2.45 55071.50 88888.00 2007-07-14 11:10:42.500 195 12317.02 2.48 55071.53 88888.00 2007-07-14 11:10:42.625 195 12317.02 2.45 55071.47 88888.00 2007-07-14 11:10:42.750 195 12317.05 2.42 55071.45 88888.00 2007-07-14 11:10:42.875 195 12317.08 2.40 55071.50 88888.00 2007-07-14 11:10:43.000 195 12317.20 2.40 55071.53 88888.00 2007-07-14 11:10:43.125 195 12317.30 2.42 55071.55 88888.00 2007-07-14 11:10:43.250 195 12317.27 2.38 55071.53 88888.00 2007-07-14 11:10:43.375 195 12317.27 2.35 55071.53 88888.00 2007-07-14 11:10:43.500 195 12317.33 2.40 55071.50 88888.00 2007-07-14 11:10:43.625 195 12317.42 2.45 55071.50 88888.00 2007-07-14 11:10:43.750 195 12317.50 2.45 55071.53 88888.00 2007-07-14 11:10:43.875 195 12317.52 2.50 55071.57 88888.00 2007-07-14 11:10:44.000 195 12317.50 2.52 55071.55 88888.00 2007-07-14 11:10:44.125 195 12317.48 2.55 55071.53 88888.00 2007-07-14 11:10:44.250 195 12317.50 2.55 55071.53 88888.00 2007-07-14 11:10:44.375 195 12317.42 2.60 55071.55 88888.00 2007-07-14 11:10:44.500 195 12317.45 2.65 55071.55 88888.00 2007-07-14 11:10:44.625 195 12317.42 2.65 55071.55 88888.00 2007-07-14 11:10:44.750 195 12317.42 2.70 55071.60 88888.00 2007-07-14 11:10:44.875 195 12317.45 2.75 55071.57 88888.00 2007-07-14 11:10:45.000 195 12317.40 2.75 55071.55 88888.00 2007-07-14 11:10:45.125 195 12317.35 2.75 55071.60 88888.00 2007-07-14 11:10:45.250 195 12317.30 2.77 55071.62 88888.00 2007-07-14 11:10:45.375 195 12317.27 2.80 55071.62 88888.00 2007-07-14 11:10:45.500 195 12317.15 2.83 55071.62 88888.00 2007-07-14 11:10:45.625 195 12317.02 2.75 55071.65 88888.00 2007-07-14 11:10:45.750 195 12317.02 2.77 55071.65 88888.00 2007-07-14 11:10:45.875 195 12317.05 2.77 55071.65 88888.00 2007-07-14 11:10:46.000 195 12317.05 2.77 55071.62 88888.00 2007-07-14 11:10:46.125 195 12317.00 2.75 55071.68 88888.00 2007-07-14 11:10:46.250 195 12316.98 2.70 55071.70 88888.00 2007-07-14 11:10:46.375 195 12316.95 2.70 55071.68 88888.00 2007-07-14 11:10:46.500 195 12316.88 2.75 55071.65 88888.00 2007-07-14 11:10:46.625 195 12316.85 2.70 55071.65 88888.00 2007-07-14 11:10:46.750 195 12316.85 2.65 55071.68 88888.00 2007-07-14 11:10:46.875 195 12316.90 2.65 55071.68 88888.00 2007-07-14 11:10:47.000 195 12316.90 2.67 55071.68 88888.00 2007-07-14 11:10:47.125 195 12316.88 2.65 55071.72 88888.00 2007-07-14 11:10:47.250 195 12316.83 2.60 55071.72 88888.00 2007-07-14 11:10:47.375 195 12316.80 2.55 55071.72 88888.00 2007-07-14 11:10:47.500 195 12316.77 2.55 55071.72 88888.00 2007-07-14 11:10:47.625 195 12316.67 2.52 55071.70 88888.00 2007-07-14 11:10:47.750 195 12316.67 2.50 55071.72 88888.00 2007-07-14 11:10:47.875 195 12316.67 2.48 55071.72 88888.00 2007-07-14 11:10:48.000 195 12316.58 2.42 55071.75 88888.00 2007-07-14 11:10:48.125 195 12316.45 2.40 55071.72 88888.00 2007-07-14 11:10:48.250 195 12316.42 2.35 55071.75 88888.00 2007-07-14 11:10:48.375 195 12316.48 2.30 55071.75 88888.00 2007-07-14 11:10:48.500 195 12316.48 2.23 55071.75 88888.00 2007-07-14 11:10:48.625 195 12316.45 2.17 55071.75 88888.00 2007-07-14 11:10:48.750 195 12316.48 2.05 55071.72 88888.00 2007-07-14 11:10:48.875 195 12316.52 1.98 55071.75 88888.00 2007-07-14 11:10:49.000 195 12316.55 1.98 55071.80 88888.00 2007-07-14 11:10:49.125 195 12316.52 1.95 55071.80 88888.00 2007-07-14 11:10:49.250 195 12316.48 1.90 55071.80 88888.00 2007-07-14 11:10:49.375 195 12316.50 1.88 55071.80 88888.00 2007-07-14 11:10:49.500 195 12316.50 1.85 55071.80 88888.00 2007-07-14 11:10:49.625 195 12316.48 1.82 55071.78 88888.00 2007-07-14 11:10:49.750 195 12316.52 1.80 55071.80 88888.00 2007-07-14 11:10:49.875 195 12316.55 1.77 55071.78 88888.00 2007-07-14 11:10:50.000 195 12316.58 1.75 55071.75 88888.00 2007-07-14 11:10:50.125 195 12316.55 1.77 55071.75 88888.00 2007-07-14 11:10:50.250 195 12316.65 1.80 55071.75 88888.00 2007-07-14 11:10:50.375 195 12316.70 1.82 55071.75 88888.00 2007-07-14 11:10:50.500 195 12316.62 1.80 55071.75 88888.00 2007-07-14 11:10:50.625 195 12316.60 1.80 55071.75 88888.00 2007-07-14 11:10:50.750 195 12316.67 1.88 55071.75 88888.00 2007-07-14 11:10:50.875 195 12316.73 1.95 55071.75 88888.00 2007-07-14 11:10:51.000 195 12316.75 1.98 55071.75 88888.00 2007-07-14 11:10:51.125 195 12316.67 1.95 55071.75 88888.00 2007-07-14 11:10:51.250 195 12316.62 1.98 55071.78 88888.00 2007-07-14 11:10:51.375 195 12316.75 2.05 55071.82 88888.00 2007-07-14 11:10:51.500 195 12316.73 2.05 55071.80 88888.00 2007-07-14 11:10:51.625 195 12316.67 2.00 55071.75 88888.00 2007-07-14 11:10:51.750 195 12316.65 1.95 55071.72 88888.00 2007-07-14 11:10:51.875 195 12316.65 2.02 55071.72 88888.00 2007-07-14 11:10:52.000 195 12316.73 2.02 55071.75 88888.00 2007-07-14 11:10:52.125 195 12316.77 2.02 55071.78 88888.00 2007-07-14 11:10:52.250 195 12316.80 2.08 55071.78 88888.00 2007-07-14 11:10:52.375 195 12316.85 2.08 55071.75 88888.00 2007-07-14 11:10:52.500 195 12316.88 2.05 55071.78 88888.00 2007-07-14 11:10:52.625 195 12316.85 2.05 55071.80 88888.00 2007-07-14 11:10:52.750 195 12316.85 2.15 55071.80 88888.00 2007-07-14 11:10:52.875 195 12316.92 2.10 55071.78 88888.00 2007-07-14 11:10:53.000 195 12316.98 2.10 55071.75 88888.00 2007-07-14 11:10:53.125 195 12317.02 2.10 55071.72 88888.00 2007-07-14 11:10:53.250 195 12317.00 2.12 55071.78 88888.00 2007-07-14 11:10:53.375 195 12317.02 2.15 55071.80 88888.00 2007-07-14 11:10:53.500 195 12316.98 2.15 55071.82 88888.00 2007-07-14 11:10:53.625 195 12317.02 2.23 55071.80 88888.00 2007-07-14 11:10:53.750 195 12316.98 2.25 55071.78 88888.00 2007-07-14 11:10:53.875 195 12316.90 2.23 55071.80 88888.00 2007-07-14 11:10:54.000 195 12316.85 2.30 55071.80 88888.00 2007-07-14 11:10:54.125 195 12316.83 2.35 55071.82 88888.00 2007-07-14 11:10:54.250 195 12316.73 2.27 55071.82 88888.00 2007-07-14 11:10:54.375 195 12316.65 2.30 55071.82 88888.00 2007-07-14 11:10:54.500 195 12316.60 2.33 55071.88 88888.00 2007-07-14 11:10:54.625 195 12316.62 2.27 55071.85 88888.00 2007-07-14 11:10:54.750 195 12316.65 2.27 55071.85 88888.00 2007-07-14 11:10:54.875 195 12316.50 2.25 55071.82 88888.00 2007-07-14 11:10:55.000 195 12316.45 2.27 55071.85 88888.00 2007-07-14 11:10:55.125 195 12316.48 2.25 55071.88 88888.00 2007-07-14 11:10:55.250 195 12316.38 2.20 55071.88 88888.00 2007-07-14 11:10:55.375 195 12316.30 2.17 55071.90 88888.00 2007-07-14 11:10:55.500 195 12316.38 2.20 55071.90 88888.00 2007-07-14 11:10:55.625 195 12316.38 2.15 55071.88 88888.00 2007-07-14 11:10:55.750 195 12316.40 2.10 55071.88 88888.00 2007-07-14 11:10:55.875 195 12316.38 2.10 55071.88 88888.00 2007-07-14 11:10:56.000 195 12316.35 2.15 55071.88 88888.00 2007-07-14 11:10:56.125 195 12316.35 2.12 55071.88 88888.00 2007-07-14 11:10:56.250 195 12316.42 2.10 55071.85 88888.00 2007-07-14 11:10:56.375 195 12316.45 2.08 55071.88 88888.00 2007-07-14 11:10:56.500 195 12316.45 2.05 55071.85 88888.00 2007-07-14 11:10:56.625 195 12316.50 2.10 55071.85 88888.00 2007-07-14 11:10:56.750 195 12316.55 2.10 55071.82 88888.00 2007-07-14 11:10:56.875 195 12316.62 2.10 55071.78 88888.00 2007-07-14 11:10:57.000 195 12316.70 2.12 55071.80 88888.00 2007-07-14 11:10:57.125 195 12316.73 2.17 55071.80 88888.00 2007-07-14 11:10:57.250 195 12316.75 2.23 55071.85 88888.00 2007-07-14 11:10:57.375 195 12316.88 2.25 55071.82 88888.00 2007-07-14 11:10:57.500 195 12316.83 2.23 55071.78 88888.00 2007-07-14 11:10:57.625 195 12316.85 2.25 55071.78 88888.00 2007-07-14 11:10:57.750 195 12316.90 2.30 55071.78 88888.00 2007-07-14 11:10:57.875 195 12316.95 2.35 55071.80 88888.00 2007-07-14 11:10:58.000 195 12317.00 2.35 55071.75 88888.00 2007-07-14 11:10:58.125 195 12317.05 2.33 55071.72 88888.00 2007-07-14 11:10:58.250 195 12317.12 2.42 55071.72 88888.00 2007-07-14 11:10:58.375 195 12317.15 2.45 55071.70 88888.00 2007-07-14 11:10:58.500 195 12317.10 2.42 55071.72 88888.00 2007-07-14 11:10:58.625 195 12317.12 2.45 55071.72 88888.00 2007-07-14 11:10:58.750 195 12317.20 2.50 55071.70 88888.00 2007-07-14 11:10:58.875 195 12317.25 2.55 55071.75 88888.00 2007-07-14 11:10:59.000 195 12317.27 2.62 55071.78 88888.00 2007-07-14 11:10:59.125 195 12317.27 2.62 55071.72 88888.00 2007-07-14 11:10:59.250 195 12317.27 2.60 55071.68 88888.00 2007-07-14 11:10:59.375 195 12317.27 2.62 55071.68 88888.00 2007-07-14 11:10:59.500 195 12317.25 2.65 55071.68 88888.00 2007-07-14 11:10:59.625 195 12317.30 2.62 55071.65 88888.00 2007-07-14 11:10:59.750 195 12317.33 2.67 55071.65 88888.00 2007-07-14 11:10:59.875 195 12317.33 2.73 55071.68 88888.00 2007-07-14 11:11:00.000 195 12317.35 2.62 55071.65 88888.00 2007-07-14 11:11:00.125 195 12317.38 2.62 55071.68 88888.00 2007-07-14 11:11:00.250 195 12317.40 2.67 55071.72 88888.00 2007-07-14 11:11:00.375 195 12317.42 2.77 55071.70 88888.00 2007-07-14 11:11:00.500 195 12317.50 2.88 55071.70 88888.00 2007-07-14 11:11:00.625 195 12317.52 2.90 55071.70 88888.00 2007-07-14 11:11:00.750 195 12317.52 2.90 55071.68 88888.00 2007-07-14 11:11:00.875 195 12317.50 2.90 55071.68 88888.00 2007-07-14 11:11:01.000 195 12317.45 2.90 55071.65 88888.00 2007-07-14 11:11:01.125 195 12317.38 2.92 55071.65 88888.00 2007-07-14 11:11:01.250 195 12317.33 2.98 55071.65 88888.00 2007-07-14 11:11:01.375 195 12317.33 3.02 55071.62 88888.00 2007-07-14 11:11:01.500 195 12317.35 3.08 55071.65 88888.00 2007-07-14 11:11:01.625 195 12317.27 3.02 55071.62 88888.00 2007-07-14 11:11:01.750 195 12317.17 3.02 55071.65 88888.00 2007-07-14 11:11:01.875 195 12317.17 3.05 55071.68 88888.00 2007-07-14 11:11:02.000 195 12317.10 3.05 55071.70 88888.00 2007-07-14 11:11:02.125 195 12317.00 3.10 55071.72 88888.00 2007-07-14 11:11:02.250 195 12316.90 3.10 55071.70 88888.00 2007-07-14 11:11:02.375 195 12316.90 3.10 55071.72 88888.00 2007-07-14 11:11:02.500 195 12316.85 3.10 55071.72 88888.00 2007-07-14 11:11:02.625 195 12316.80 3.10 55071.75 88888.00 2007-07-14 11:11:02.750 195 12316.75 3.08 55071.75 88888.00 2007-07-14 11:11:02.875 195 12316.73 3.10 55071.75 88888.00 2007-07-14 11:11:03.000 195 12316.73 3.10 55071.78 88888.00 2007-07-14 11:11:03.125 195 12316.67 3.05 55071.80 88888.00 2007-07-14 11:11:03.250 195 12316.55 2.98 55071.80 88888.00 2007-07-14 11:11:03.375 195 12316.58 3.00 55071.85 88888.00 2007-07-14 11:11:03.500 195 12316.55 2.98 55071.85 88888.00 2007-07-14 11:11:03.625 195 12316.52 2.92 55071.85 88888.00 2007-07-14 11:11:03.750 195 12316.60 2.90 55071.85 88888.00 2007-07-14 11:11:03.875 195 12316.62 2.88 55071.85 88888.00 2007-07-14 11:11:04.000 195 12316.52 2.85 55071.85 88888.00 2007-07-14 11:11:04.125 195 12316.35 2.75 55071.85 88888.00 2007-07-14 11:11:04.250 195 12316.33 2.73 55071.85 88888.00 2007-07-14 11:11:04.375 195 12316.40 2.70 55071.88 88888.00 2007-07-14 11:11:04.500 195 12316.45 2.70 55071.88 88888.00 2007-07-14 11:11:04.625 195 12316.45 2.65 55071.88 88888.00 2007-07-14 11:11:04.750 195 12316.52 2.62 55071.85 88888.00 2007-07-14 11:11:04.875 195 12316.55 2.60 55071.88 88888.00 2007-07-14 11:11:05.000 195 12316.52 2.58 55071.88 88888.00 2007-07-14 11:11:05.125 195 12316.40 2.50 55071.85 88888.00 2007-07-14 11:11:05.250 195 12316.40 2.42 55071.85 88888.00 2007-07-14 11:11:05.375 195 12316.45 2.38 55071.82 88888.00 2007-07-14 11:11:05.500 195 12316.48 2.38 55071.88 88888.00 2007-07-14 11:11:05.625 195 12316.48 2.35 55071.88 88888.00 2007-07-14 11:11:05.750 195 12316.40 2.25 55071.88 88888.00 2007-07-14 11:11:05.875 195 12316.48 2.25 55071.85 88888.00 2007-07-14 11:11:06.000 195 12316.65 2.25 55071.88 88888.00 2007-07-14 11:11:06.125 195 12316.80 2.23 55071.88 88888.00 2007-07-14 11:11:06.250 195 12316.77 2.12 55071.88 88888.00 2007-07-14 11:11:06.375 195 12316.70 2.12 55071.85 88888.00 2007-07-14 11:11:06.500 195 12316.80 2.08 55071.82 88888.00 2007-07-14 11:11:06.625 195 12316.90 2.05 55071.80 88888.00 2007-07-14 11:11:06.750 195 12316.95 1.95 55071.80 88888.00 2007-07-14 11:11:06.875 195 12317.05 1.95 55071.85 88888.00 2007-07-14 11:11:07.000 195 12317.10 1.93 55071.85 88888.00 2007-07-14 11:11:07.125 195 12317.10 1.98 55071.88 88888.00 2007-07-14 11:11:07.250 195 12317.12 2.05 55071.88 88888.00 2007-07-14 11:11:07.375 195 12317.12 2.05 55071.90 88888.00 2007-07-14 11:11:07.500 195 12317.08 1.93 55071.88 88888.00 2007-07-14 11:11:07.625 195 12317.10 1.88 55071.85 88888.00 2007-07-14 11:11:07.750 195 12317.23 1.88 55071.90 88888.00 2007-07-14 11:11:07.875 195 12317.33 1.85 55071.90 88888.00 2007-07-14 11:11:08.000 195 12317.27 1.85 55071.90 88888.00 2007-07-14 11:11:08.125 195 12317.33 1.85 55071.93 88888.00 2007-07-14 11:11:08.250 195 12317.40 1.82 55071.90 88888.00 2007-07-14 11:11:08.375 195 12317.45 1.82 55071.90 88888.00 2007-07-14 11:11:08.500 195 12317.45 1.77 55071.88 88888.00 2007-07-14 11:11:08.625 195 12317.50 1.75 55071.88 88888.00 2007-07-14 11:11:08.750 195 12317.52 1.68 55071.88 88888.00 2007-07-14 11:11:08.875 195 12317.52 1.65 55071.80 88888.00 2007-07-14 11:11:09.000 195 12317.60 1.70 55071.82 88888.00 2007-07-14 11:11:09.125 195 12317.60 1.70 55071.85 88888.00 2007-07-14 11:11:09.250 195 12317.65 1.75 55071.88 88888.00 2007-07-14 11:11:09.375 195 12317.77 1.77 55071.85 88888.00 2007-07-14 11:11:09.500 195 12317.80 1.68 55071.82 88888.00 2007-07-14 11:11:09.625 195 12317.77 1.68 55071.80 88888.00 2007-07-14 11:11:09.750 195 12317.77 1.70 55071.80 88888.00 2007-07-14 11:11:09.875 195 12317.75 1.73 55071.82 88888.00 2007-07-14 11:11:10.000 195 12317.77 1.73 55071.82 88888.00 2007-07-14 11:11:10.125 195 12317.80 1.70 55071.85 88888.00 2007-07-14 11:11:10.250 195 12317.83 1.75 55071.82 88888.00 2007-07-14 11:11:10.375 195 12317.98 1.77 55071.82 88888.00 2007-07-14 11:11:10.500 195 12318.00 1.80 55071.82 88888.00 2007-07-14 11:11:10.625 195 12317.98 1.77 55071.82 88888.00 2007-07-14 11:11:10.750 195 12317.98 1.77 55071.78 88888.00 2007-07-14 11:11:10.875 195 12317.92 1.73 55071.78 88888.00 2007-07-14 11:11:11.000 195 12317.95 1.80 55071.80 88888.00 2007-07-14 11:11:11.125 195 12318.02 1.90 55071.80 88888.00 2007-07-14 11:11:11.250 195 12318.10 1.88 55071.82 88888.00 2007-07-14 11:11:11.375 195 12318.12 1.88 55071.80 88888.00 2007-07-14 11:11:11.500 195 12318.10 1.88 55071.80 88888.00 2007-07-14 11:11:11.625 195 12318.10 1.93 55071.75 88888.00 2007-07-14 11:11:11.750 195 12318.08 1.93 55071.75 88888.00 2007-07-14 11:11:11.875 195 12318.10 1.98 55071.75 88888.00 2007-07-14 11:11:12.000 195 12318.15 1.98 55071.75 88888.00 2007-07-14 11:11:12.125 195 12318.25 2.02 55071.78 88888.00 2007-07-14 11:11:12.250 195 12318.33 2.05 55071.78 88888.00 2007-07-14 11:11:12.375 195 12318.33 2.08 55071.72 88888.00 2007-07-14 11:11:12.500 195 12318.30 2.08 55071.70 88888.00 2007-07-14 11:11:12.625 195 12318.33 2.12 55071.70 88888.00 2007-07-14 11:11:12.750 195 12318.40 2.20 55071.72 88888.00 2007-07-14 11:11:12.875 195 12318.48 2.20 55071.70 88888.00 2007-07-14 11:11:13.000 195 12318.52 2.20 55071.72 88888.00 2007-07-14 11:11:13.125 195 12318.55 2.23 55071.70 88888.00 2007-07-14 11:11:13.250 195 12318.55 2.23 55071.72 88888.00 2007-07-14 11:11:13.375 195 12318.67 2.30 55071.75 88888.00 2007-07-14 11:11:13.500 195 12318.73 2.35 55071.75 88888.00 2007-07-14 11:11:13.625 195 12318.75 2.38 55071.72 88888.00 2007-07-14 11:11:13.750 195 12318.70 2.40 55071.75 88888.00 2007-07-14 11:11:13.875 195 12318.65 2.42 55071.72 88888.00 2007-07-14 11:11:14.000 195 12318.65 2.48 55071.70 88888.00 2007-07-14 11:11:14.125 195 12318.65 2.45 55071.72 88888.00 2007-07-14 11:11:14.250 195 12318.60 2.52 55071.72 88888.00 2007-07-14 11:11:14.375 195 12318.58 2.58 55071.75 88888.00 2007-07-14 11:11:14.500 195 12318.58 2.60 55071.78 88888.00 2007-07-14 11:11:14.625 195 12318.50 2.65 55071.75 88888.00 2007-07-14 11:11:14.750 195 12318.48 2.70 55071.75 88888.00 2007-07-14 11:11:14.875 195 12318.52 2.65 55071.70 88888.00 2007-07-14 11:11:15.000 195 12318.52 2.65 55071.70 88888.00 2007-07-14 11:11:15.125 195 12318.45 2.73 55071.72 88888.00 2007-07-14 11:11:15.250 195 12318.40 2.70 55071.72 88888.00 2007-07-14 11:11:15.375 195 12318.45 2.73 55071.70 88888.00 2007-07-14 11:11:15.500 195 12318.45 2.77 55071.70 88888.00 2007-07-14 11:11:15.625 195 12318.42 2.83 55071.72 88888.00 2007-07-14 11:11:15.750 195 12318.35 2.80 55071.75 88888.00 2007-07-14 11:11:15.875 195 12318.23 2.77 55071.72 88888.00 2007-07-14 11:11:16.000 195 12318.10 2.77 55071.70 88888.00 2007-07-14 11:11:16.125 195 12318.10 2.80 55071.75 88888.00 2007-07-14 11:11:16.250 195 12318.02 2.80 55071.78 88888.00 2007-07-14 11:11:16.375 195 12318.00 2.80 55071.75 88888.00 2007-07-14 11:11:16.500 195 12317.92 2.80 55071.75 88888.00 2007-07-14 11:11:16.625 195 12317.80 2.77 55071.72 88888.00 2007-07-14 11:11:16.750 195 12317.75 2.75 55071.75 88888.00 2007-07-14 11:11:16.875 195 12317.70 2.77 55071.78 88888.00 2007-07-14 11:11:17.000 195 12317.62 2.73 55071.78 88888.00 2007-07-14 11:11:17.125 195 12317.52 2.67 55071.75 88888.00 2007-07-14 11:11:17.250 195 12317.50 2.67 55071.78 88888.00 2007-07-14 11:11:17.375 195 12317.52 2.67 55071.80 88888.00 2007-07-14 11:11:17.500 195 12317.52 2.65 55071.80 88888.00 2007-07-14 11:11:17.625 195 12317.55 2.58 55071.78 88888.00 2007-07-14 11:11:17.750 195 12317.55 2.58 55071.78 88888.00 2007-07-14 11:11:17.875 195 12317.62 2.52 55071.78 88888.00 2007-07-14 11:11:18.000 195 12317.62 2.52 55071.75 88888.00 2007-07-14 11:11:18.125 195 12317.62 2.52 55071.78 88888.00 2007-07-14 11:11:18.250 195 12317.60 2.48 55071.82 88888.00 2007-07-14 11:11:18.375 195 12317.55 2.45 55071.78 88888.00 2007-07-14 11:11:18.500 195 12317.55 2.42 55071.78 88888.00 2007-07-14 11:11:18.625 195 12317.62 2.40 55071.75 88888.00 2007-07-14 11:11:18.750 195 12317.65 2.42 55071.78 88888.00 2007-07-14 11:11:18.875 195 12317.65 2.40 55071.80 88888.00 2007-07-14 11:11:19.000 195 12317.70 2.42 55071.78 88888.00 2007-07-14 11:11:19.125 195 12317.77 2.42 55071.80 88888.00 2007-07-14 11:11:19.250 195 12317.83 2.42 55071.80 88888.00 2007-07-14 11:11:19.375 195 12317.80 2.42 55071.80 88888.00 2007-07-14 11:11:19.500 195 12317.77 2.40 55071.82 88888.00 2007-07-14 11:11:19.625 195 12317.73 2.35 55071.80 88888.00 2007-07-14 11:11:19.750 195 12317.77 2.38 55071.80 88888.00 2007-07-14 11:11:19.875 195 12317.80 2.42 55071.85 88888.00 2007-07-14 11:11:20.000 195 12317.80 2.45 55071.80 88888.00 2007-07-14 11:11:20.125 195 12317.85 2.45 55071.82 88888.00 2007-07-14 11:11:20.250 195 12317.85 2.38 55071.80 88888.00 2007-07-14 11:11:20.375 195 12317.77 2.33 55071.80 88888.00 2007-07-14 11:11:20.500 195 12317.77 2.33 55071.80 88888.00 2007-07-14 11:11:20.625 195 12317.88 2.35 55071.82 88888.00 2007-07-14 11:11:20.750 195 12317.95 2.38 55071.80 88888.00 2007-07-14 11:11:20.875 195 12317.83 2.38 55071.78 88888.00 2007-07-14 11:11:21.000 195 12317.83 2.35 55071.78 88888.00 2007-07-14 11:11:21.125 195 12317.92 2.35 55071.80 88888.00 2007-07-14 11:11:21.250 195 12318.02 2.38 55071.78 88888.00 2007-07-14 11:11:21.375 195 12318.02 2.35 55071.80 88888.00 2007-07-14 11:11:21.500 195 12318.08 2.35 55071.80 88888.00 2007-07-14 11:11:21.625 195 12318.15 2.33 55071.80 88888.00 2007-07-14 11:11:21.750 195 12318.23 2.30 55071.85 88888.00 2007-07-14 11:11:21.875 195 12318.25 2.35 55071.85 88888.00 2007-07-14 11:11:22.000 195 12318.30 2.35 55071.85 88888.00 2007-07-14 11:11:22.125 195 12318.30 2.35 55071.82 88888.00 2007-07-14 11:11:22.250 195 12318.27 2.38 55071.82 88888.00 2007-07-14 11:11:22.375 195 12318.40 2.38 55071.80 88888.00 2007-07-14 11:11:22.500 195 12318.45 2.40 55071.85 88888.00 2007-07-14 11:11:22.625 195 12318.48 2.42 55071.82 88888.00 2007-07-14 11:11:22.750 195 12318.50 2.45 55071.80 88888.00 2007-07-14 11:11:22.875 195 12318.58 2.45 55071.85 88888.00 2007-07-14 11:11:23.000 195 12318.62 2.42 55071.85 88888.00 2007-07-14 11:11:23.125 195 12318.65 2.45 55071.88 88888.00 2007-07-14 11:11:23.250 195 12318.67 2.45 55071.85 88888.00 2007-07-14 11:11:23.375 195 12318.77 2.48 55071.82 88888.00 2007-07-14 11:11:23.500 195 12318.80 2.45 55071.78 88888.00 2007-07-14 11:11:23.625 195 12318.85 2.48 55071.78 88888.00 2007-07-14 11:11:23.750 195 12318.88 2.48 55071.78 88888.00 2007-07-14 11:11:23.875 195 12318.95 2.52 55071.82 88888.00 2007-07-14 11:11:24.000 195 12319.02 2.52 55071.80 88888.00 2007-07-14 11:11:24.125 195 12319.08 2.50 55071.82 88888.00 2007-07-14 11:11:24.250 195 12319.17 2.58 55071.82 88888.00 2007-07-14 11:11:24.375 195 12319.20 2.58 55071.78 88888.00 2007-07-14 11:11:24.500 195 12319.30 2.62 55071.78 88888.00 2007-07-14 11:11:24.625 195 12319.45 2.65 55071.78 88888.00 2007-07-14 11:11:24.750 195 12319.55 2.77 55071.78 88888.00 2007-07-14 11:11:24.875 195 12319.65 2.85 55071.75 88888.00 2007-07-14 11:11:25.000 195 12319.75 2.88 55071.75 88888.00 2007-07-14 11:11:25.125 195 12319.77 2.95 55071.78 88888.00 2007-07-14 11:11:25.250 195 12319.80 3.00 55071.78 88888.00 2007-07-14 11:11:25.375 195 12319.85 3.10 55071.80 88888.00 2007-07-14 11:11:25.500 195 12319.83 3.10 55071.78 88888.00 2007-07-14 11:11:25.625 195 12319.80 3.20 55071.78 88888.00 2007-07-14 11:11:25.750 195 12319.90 3.33 55071.80 88888.00 2007-07-14 11:11:25.875 195 12319.98 3.38 55071.78 88888.00 2007-07-14 11:11:26.000 195 12319.95 3.42 55071.78 88888.00 2007-07-14 11:11:26.125 195 12319.92 3.45 55071.80 88888.00 2007-07-14 11:11:26.250 195 12319.98 3.55 55071.78 88888.00 2007-07-14 11:11:26.375 195 12319.95 3.65 55071.78 88888.00 2007-07-14 11:11:26.500 195 12319.90 3.67 55071.80 88888.00 2007-07-14 11:11:26.625 195 12319.85 3.70 55071.80 88888.00 2007-07-14 11:11:26.750 195 12319.83 3.80 55071.82 88888.00 2007-07-14 11:11:26.875 195 12319.85 3.85 55071.82 88888.00 2007-07-14 11:11:27.000 195 12319.83 3.83 55071.82 88888.00 2007-07-14 11:11:27.125 195 12319.80 3.88 55071.85 88888.00 2007-07-14 11:11:27.250 195 12319.80 3.90 55071.88 88888.00 2007-07-14 11:11:27.375 195 12319.77 3.98 55071.90 88888.00 2007-07-14 11:11:27.500 195 12319.77 3.98 55071.93 88888.00 2007-07-14 11:11:27.625 195 12319.77 3.90 55071.93 88888.00 2007-07-14 11:11:27.750 195 12319.83 3.88 55071.95 88888.00 2007-07-14 11:11:27.875 195 12319.80 3.90 55071.95 88888.00 2007-07-14 11:11:28.000 195 12319.77 3.90 55071.95 88888.00 2007-07-14 11:11:28.125 195 12319.77 3.85 55071.93 88888.00 2007-07-14 11:11:28.250 195 12319.85 3.85 55071.95 88888.00 2007-07-14 11:11:28.375 195 12319.90 3.90 55071.97 88888.00 2007-07-14 11:11:28.500 195 12319.88 3.88 55071.95 88888.00 2007-07-14 11:11:28.625 195 12319.80 3.85 55071.93 88888.00 2007-07-14 11:11:28.750 195 12319.75 3.83 55071.93 88888.00 2007-07-14 11:11:28.875 195 12319.70 3.88 55071.93 88888.00 2007-07-14 11:11:29.000 195 12319.75 3.95 55071.93 88888.00 2007-07-14 11:11:29.125 195 12319.77 4.03 55072.00 88888.00 2007-07-14 11:11:29.250 195 12319.77 3.95 55071.97 88888.00 2007-07-14 11:11:29.375 195 12319.80 3.92 55071.95 88888.00 2007-07-14 11:11:29.500 195 12319.83 4.00 55072.00 88888.00 2007-07-14 11:11:29.625 195 12319.83 4.05 55072.05 88888.00 2007-07-14 11:11:29.750 195 12319.80 4.05 55072.05 88888.00 2007-07-14 11:11:29.875 195 12319.80 4.05 55072.10 88888.00 2007-07-14 11:11:30.000 195 12319.80 4.08 55072.12 88888.00 2007-07-14 11:11:30.125 195 12319.73 4.05 55072.15 88888.00 2007-07-14 11:11:30.250 195 12319.73 4.00 55072.12 88888.00 2007-07-14 11:11:30.375 195 12319.75 4.00 55072.15 88888.00 2007-07-14 11:11:30.500 195 12319.75 3.95 55072.15 88888.00 2007-07-14 11:11:30.625 195 12319.77 3.95 55072.18 88888.00 2007-07-14 11:11:30.750 195 12319.83 3.98 55072.18 88888.00 2007-07-14 11:11:30.875 195 12319.85 3.95 55072.18 88888.00 2007-07-14 11:11:31.000 195 12319.90 3.88 55072.18 88888.00 2007-07-14 11:11:31.125 195 12320.00 3.90 55072.20 88888.00 2007-07-14 11:11:31.250 195 12320.08 3.85 55072.18 88888.00 2007-07-14 11:11:31.375 195 12320.08 3.85 55072.18 88888.00 2007-07-14 11:11:31.500 195 12320.10 3.88 55072.22 88888.00 2007-07-14 11:11:31.625 195 12320.23 3.88 55072.25 88888.00 2007-07-14 11:11:31.750 195 12320.33 3.88 55072.28 88888.00 2007-07-14 11:11:31.875 195 12320.30 3.85 55072.28 88888.00 2007-07-14 11:11:32.000 195 12320.27 3.83 55072.30 88888.00 2007-07-14 11:11:32.125 195 12320.27 3.85 55072.32 88888.00 2007-07-14 11:11:32.250 195 12320.30 3.83 55072.30 88888.00 2007-07-14 11:11:32.375 195 12320.33 3.83 55072.28 88888.00 2007-07-14 11:11:32.500 195 12320.33 3.88 55072.32 88888.00 2007-07-14 11:11:32.625 195 12320.38 3.88 55072.35 88888.00 2007-07-14 11:11:32.750 195 12320.45 3.85 55072.35 88888.00 2007-07-14 11:11:32.875 195 12320.48 3.85 55072.35 88888.00 2007-07-14 11:11:33.000 195 12320.42 3.88 55072.35 88888.00 2007-07-14 11:11:33.125 195 12320.40 3.88 55072.38 88888.00 2007-07-14 11:11:33.250 195 12320.50 3.83 55072.38 88888.00 2007-07-14 11:11:33.375 195 12320.52 3.80 55072.38 88888.00 2007-07-14 11:11:33.500 195 12320.42 3.75 55072.40 88888.00 2007-07-14 11:11:33.625 195 12320.40 3.80 55072.43 88888.00 2007-07-14 11:11:33.750 195 12320.40 3.75 55072.43 88888.00 2007-07-14 11:11:33.875 195 12320.45 3.77 55072.45 88888.00 2007-07-14 11:11:34.000 195 12320.48 3.77 55072.50 88888.00 2007-07-14 11:11:34.125 195 12320.42 3.77 55072.47 88888.00 2007-07-14 11:11:34.250 195 12320.50 3.77 55072.47 88888.00 2007-07-14 11:11:34.375 195 12320.58 3.77 55072.45 88888.00 2007-07-14 11:11:34.500 195 12320.62 3.83 55072.47 88888.00 2007-07-14 11:11:34.625 195 12320.65 3.80 55072.47 88888.00 2007-07-14 11:11:34.750 195 12320.62 3.75 55072.50 88888.00 2007-07-14 11:11:34.875 195 12320.65 3.70 55072.53 88888.00 2007-07-14 11:11:35.000 195 12320.67 3.67 55072.50 88888.00 2007-07-14 11:11:35.125 195 12320.77 3.67 55072.53 88888.00 2007-07-14 11:11:35.250 195 12320.85 3.62 55072.55 88888.00 2007-07-14 11:11:35.375 195 12320.95 3.65 55072.53 88888.00 2007-07-14 11:11:35.500 195 12320.95 3.65 55072.55 88888.00 2007-07-14 11:11:35.625 195 12321.00 3.67 55072.55 88888.00 2007-07-14 11:11:35.750 195 12321.00 3.73 55072.55 88888.00 2007-07-14 11:11:35.875 195 12321.05 3.77 55072.57 88888.00 2007-07-14 11:11:36.000 195 12321.12 3.77 55072.57 88888.00 2007-07-14 11:11:36.125 195 12321.15 3.75 55072.57 88888.00 2007-07-14 11:11:36.250 195 12321.15 3.80 55072.57 88888.00 2007-07-14 11:11:36.375 195 12321.23 3.83 55072.60 88888.00 2007-07-14 11:11:36.500 195 12321.15 3.88 55072.62 88888.00 2007-07-14 11:11:36.625 195 12321.12 3.90 55072.62 88888.00 2007-07-14 11:11:36.750 195 12321.17 3.98 55072.68 88888.00 2007-07-14 11:11:36.875 195 12321.20 4.00 55072.68 88888.00 2007-07-14 11:11:37.000 195 12321.23 4.05 55072.70 88888.00 2007-07-14 11:11:37.125 195 12321.27 4.08 55072.70 88888.00 2007-07-14 11:11:37.250 195 12321.20 4.05 55072.72 88888.00 2007-07-14 11:11:37.375 195 12321.17 4.12 55072.70 88888.00 2007-07-14 11:11:37.500 195 12321.15 4.17 55072.72 88888.00 2007-07-14 11:11:37.625 195 12321.12 4.20 55072.75 88888.00 2007-07-14 11:11:37.750 195 12321.08 4.22 55072.75 88888.00 2007-07-14 11:11:37.875 195 12320.98 4.20 55072.78 88888.00 2007-07-14 11:11:38.000 195 12320.90 4.15 55072.80 88888.00 2007-07-14 11:11:38.125 195 12320.83 4.12 55072.82 88888.00 2007-07-14 11:11:38.250 195 12320.77 4.10 55072.85 88888.00 2007-07-14 11:11:38.375 195 12320.77 4.08 55072.88 88888.00 2007-07-14 11:11:38.500 195 12320.75 4.05 55072.90 88888.00 2007-07-14 11:11:38.625 195 12320.75 4.03 55072.90 88888.00 2007-07-14 11:11:38.750 195 12320.65 3.92 55072.90 88888.00 2007-07-14 11:11:38.875 195 12320.58 3.95 55072.90 88888.00 2007-07-14 11:11:39.000 195 12320.55 3.90 55072.93 88888.00 2007-07-14 11:11:39.125 195 12320.55 3.85 55072.95 88888.00 2007-07-14 11:11:39.250 195 12320.50 3.77 55072.93 88888.00 2007-07-14 11:11:39.375 195 12320.50 3.75 55072.95 88888.00 2007-07-14 11:11:39.500 195 12320.48 3.77 55072.97 88888.00 2007-07-14 11:11:39.625 195 12320.40 3.73 55073.05 88888.00 2007-07-14 11:11:39.750 195 12320.35 3.62 55073.03 88888.00 2007-07-14 11:11:39.875 195 12320.35 3.65 55073.07 88888.00 2007-07-14 11:11:40.000 195 12320.40 3.65 55073.07 88888.00 2007-07-14 11:11:40.125 195 12320.42 3.58 55073.12 88888.00 2007-07-14 11:11:40.250 195 12320.38 3.55 55073.12 88888.00 2007-07-14 11:11:40.375 195 12320.33 3.58 55073.15 88888.00 2007-07-14 11:11:40.500 195 12320.25 3.58 55073.18 88888.00 2007-07-14 11:11:40.625 195 12320.27 3.55 55073.22 88888.00 2007-07-14 11:11:40.750 195 12320.33 3.55 55073.28 88888.00 2007-07-14 11:11:40.875 195 12320.30 3.55 55073.28 88888.00 2007-07-14 11:11:41.000 195 12320.23 3.45 55073.25 88888.00 2007-07-14 11:11:41.125 195 12320.20 3.42 55073.28 88888.00 2007-07-14 11:11:41.250 195 12320.23 3.40 55073.30 88888.00 2007-07-14 11:11:41.375 195 12320.27 3.40 55073.30 88888.00 2007-07-14 11:11:41.500 195 12320.23 3.35 55073.32 88888.00 2007-07-14 11:11:41.625 195 12320.23 3.35 55073.32 88888.00 2007-07-14 11:11:41.750 195 12320.30 3.38 55073.35 88888.00 2007-07-14 11:11:41.875 195 12320.38 3.35 55073.32 88888.00 2007-07-14 11:11:42.000 195 12320.38 3.35 55073.32 88888.00 2007-07-14 11:11:42.125 195 12320.38 3.30 55073.38 88888.00 2007-07-14 11:11:42.250 195 12320.35 3.25 55073.38 88888.00 2007-07-14 11:11:42.375 195 12320.35 3.27 55073.40 88888.00 2007-07-14 11:11:42.500 195 12320.38 3.27 55073.40 88888.00 2007-07-14 11:11:42.625 195 12320.40 3.25 55073.45 88888.00 2007-07-14 11:11:42.750 195 12320.48 3.30 55073.47 88888.00 2007-07-14 11:11:42.875 195 12320.48 3.30 55073.47 88888.00 2007-07-14 11:11:43.000 195 12320.52 3.30 55073.47 88888.00 2007-07-14 11:11:43.125 195 12320.58 3.30 55073.47 88888.00 2007-07-14 11:11:43.250 195 12320.60 3.33 55073.53 88888.00 2007-07-14 11:11:43.375 195 12320.62 3.33 55073.53 88888.00 2007-07-14 11:11:43.500 195 12320.65 3.35 55073.55 88888.00 2007-07-14 11:11:43.625 195 12320.70 3.35 55073.60 88888.00 2007-07-14 11:11:43.750 195 12320.70 3.38 55073.57 88888.00 2007-07-14 11:11:43.875 195 12320.65 3.33 55073.57 88888.00 2007-07-14 11:11:44.000 195 12320.73 3.40 55073.62 88888.00 2007-07-14 11:11:44.125 195 12320.75 3.50 55073.60 88888.00 2007-07-14 11:11:44.250 195 12320.75 3.50 55073.60 88888.00 2007-07-14 11:11:44.375 195 12320.83 3.52 55073.62 88888.00 2007-07-14 11:11:44.500 195 12320.92 3.55 55073.62 88888.00 2007-07-14 11:11:44.625 195 12321.10 3.58 55073.60 88888.00 2007-07-14 11:11:44.750 195 12321.08 3.58 55073.57 88888.00 2007-07-14 11:11:44.875 195 12321.08 3.60 55073.60 88888.00 2007-07-14 11:11:45.000 195 12321.15 3.65 55073.62 88888.00 2007-07-14 11:11:45.125 195 12321.25 3.67 55073.65 88888.00 2007-07-14 11:11:45.250 195 12321.33 3.73 55073.65 88888.00 2007-07-14 11:11:45.375 195 12321.42 3.75 55073.65 88888.00 2007-07-14 11:11:45.500 195 12321.45 3.80 55073.65 88888.00 2007-07-14 11:11:45.625 195 12321.38 3.77 55073.62 88888.00 2007-07-14 11:11:45.750 195 12321.40 3.83 55073.62 88888.00 2007-07-14 11:11:45.875 195 12321.52 3.88 55073.65 88888.00 2007-07-14 11:11:46.000 195 12321.55 3.92 55073.65 88888.00 2007-07-14 11:11:46.125 195 12321.58 3.95 55073.68 88888.00 2007-07-14 11:11:46.250 195 12321.58 3.95 55073.68 88888.00 2007-07-14 11:11:46.375 195 12321.62 4.00 55073.70 88888.00 2007-07-14 11:11:46.500 195 12321.62 4.03 55073.70 88888.00 2007-07-14 11:11:46.625 195 12321.62 4.03 55073.70 88888.00 2007-07-14 11:11:46.750 195 12321.60 4.05 55073.72 88888.00 2007-07-14 11:11:46.875 195 12321.50 4.03 55073.72 88888.00 2007-07-14 11:11:47.000 195 12321.52 4.03 55073.70 88888.00 2007-07-14 11:11:47.125 195 12321.60 4.03 55073.70 88888.00 2007-07-14 11:11:47.250 195 12321.58 4.08 55073.75 88888.00 2007-07-14 11:11:47.375 195 12321.60 4.08 55073.75 88888.00 2007-07-14 11:11:47.500 195 12321.60 4.12 55073.78 88888.00 2007-07-14 11:11:47.625 195 12321.52 4.15 55073.80 88888.00 2007-07-14 11:11:47.750 195 12321.48 4.15 55073.80 88888.00 2007-07-14 11:11:47.875 195 12321.45 4.12 55073.80 88888.00 2007-07-14 11:11:48.000 195 12321.38 4.08 55073.82 88888.00 2007-07-14 11:11:48.125 195 12321.25 4.08 55073.82 88888.00 2007-07-14 11:11:48.250 195 12321.17 4.08 55073.85 88888.00 2007-07-14 11:11:48.375 195 12321.20 4.05 55073.88 88888.00 2007-07-14 11:11:48.500 195 12321.15 4.08 55073.85 88888.00 2007-07-14 11:11:48.625 195 12321.12 4.08 55073.90 88888.00 2007-07-14 11:11:48.750 195 12321.05 4.10 55073.93 88888.00 2007-07-14 11:11:48.875 195 12321.00 4.10 55073.95 88888.00 2007-07-14 11:11:49.000 195 12320.95 4.08 55073.95 88888.00 2007-07-14 11:11:49.125 195 12320.92 4.08 55074.00 88888.00 2007-07-14 11:11:49.250 195 12320.83 4.08 55074.03 88888.00 2007-07-14 11:11:49.375 195 12320.75 4.03 55074.00 88888.00 2007-07-14 11:11:49.500 195 12320.73 3.98 55074.00 88888.00 2007-07-14 11:11:49.625 195 12320.75 3.98 55074.03 88888.00 2007-07-14 11:11:49.750 195 12320.65 4.00 55074.05 88888.00 2007-07-14 11:11:49.875 195 12320.58 4.03 55074.05 88888.00 2007-07-14 11:11:50.000 195 12320.52 4.00 55074.05 88888.00 2007-07-14 11:11:50.125 195 12320.50 3.98 55074.07 88888.00 2007-07-14 11:11:50.250 195 12320.45 3.98 55074.10 88888.00 2007-07-14 11:11:50.375 195 12320.40 3.98 55074.12 88888.00 2007-07-14 11:11:50.500 195 12320.45 3.95 55074.12 88888.00 2007-07-14 11:11:50.625 195 12320.48 3.95 55074.12 88888.00 2007-07-14 11:11:50.750 195 12320.42 3.98 55074.15 88888.00 2007-07-14 11:11:50.875 195 12320.25 3.92 55074.20 88888.00 2007-07-14 11:11:51.000 195 12320.20 3.98 55074.15 88888.00 2007-07-14 11:11:51.125 195 12320.20 4.03 55074.18 88888.00 2007-07-14 11:11:51.250 195 12320.12 4.00 55074.22 88888.00 2007-07-14 11:11:51.375 195 12320.10 4.03 55074.22 88888.00 2007-07-14 11:11:51.500 195 12320.02 4.03 55074.22 88888.00 2007-07-14 11:11:51.625 195 12319.98 4.00 55074.22 88888.00 2007-07-14 11:11:51.750 195 12319.95 4.03 55074.20 88888.00 2007-07-14 11:11:51.875 195 12319.85 4.05 55074.22 88888.00 2007-07-14 11:11:52.000 195 12319.85 4.05 55074.25 88888.00 2007-07-14 11:11:52.125 195 12319.83 4.05 55074.28 88888.00 2007-07-14 11:11:52.250 195 12319.80 4.03 55074.28 88888.00 2007-07-14 11:11:52.375 195 12319.83 4.03 55074.30 88888.00 2007-07-14 11:11:52.500 195 12319.77 4.00 55074.32 88888.00 2007-07-14 11:11:52.625 195 12319.73 3.95 55074.32 88888.00 2007-07-14 11:11:52.750 195 12319.67 3.92 55074.32 88888.00 2007-07-14 11:11:52.875 195 12319.67 3.85 55074.35 88888.00 2007-07-14 11:11:53.000 195 12319.70 3.83 55074.32 88888.00 2007-07-14 11:11:53.125 195 12319.75 3.80 55074.30 88888.00 2007-07-14 11:11:53.250 195 12319.67 3.70 55074.30 88888.00 2007-07-14 11:11:53.375 195 12319.70 3.65 55074.30 88888.00 2007-07-14 11:11:53.500 195 12319.80 3.60 55074.32 88888.00 2007-07-14 11:11:53.625 195 12319.75 3.60 55074.32 88888.00 2007-07-14 11:11:53.750 195 12319.73 3.55 55074.30 88888.00 2007-07-14 11:11:53.875 195 12319.75 3.52 55074.32 88888.00 2007-07-14 11:11:54.000 195 12319.75 3.48 55074.35 88888.00 2007-07-14 11:11:54.125 195 12319.77 3.48 55074.35 88888.00 2007-07-14 11:11:54.250 195 12319.80 3.48 55074.35 88888.00 2007-07-14 11:11:54.375 195 12319.77 3.45 55074.35 88888.00 2007-07-14 11:11:54.500 195 12319.77 3.50 55074.38 88888.00 2007-07-14 11:11:54.625 195 12319.67 3.52 55074.40 88888.00 2007-07-14 11:11:54.750 195 12319.58 3.50 55074.38 88888.00 2007-07-14 11:11:54.875 195 12319.52 3.48 55074.38 88888.00 2007-07-14 11:11:55.000 195 12319.48 3.50 55074.40 88888.00 2007-07-14 11:11:55.125 195 12319.42 3.52 55074.43 88888.00 2007-07-14 11:11:55.250 195 12319.33 3.52 55074.47 88888.00 2007-07-14 11:11:55.375 195 12319.30 3.50 55074.47 88888.00 2007-07-14 11:11:55.500 195 12319.25 3.45 55074.47 88888.00 2007-07-14 11:11:55.625 195 12319.20 3.50 55074.50 88888.00 2007-07-14 11:11:55.750 195 12319.12 3.50 55074.53 88888.00 2007-07-14 11:11:55.875 195 12319.02 3.45 55074.53 88888.00 2007-07-14 11:11:56.000 195 12319.00 3.42 55074.53 88888.00 2007-07-14 11:11:56.125 195 12319.00 3.42 55074.53 88888.00 2007-07-14 11:11:56.250 195 12318.98 3.40 55074.55 88888.00 2007-07-14 11:11:56.375 195 12318.88 3.38 55074.55 88888.00 2007-07-14 11:11:56.500 195 12318.77 3.35 55074.57 88888.00 2007-07-14 11:11:56.625 195 12318.67 3.30 55074.57 88888.00 2007-07-14 11:11:56.750 195 12318.60 3.30 55074.57 88888.00 2007-07-14 11:11:56.875 195 12318.60 3.25 55074.60 88888.00 2007-07-14 11:11:57.000 195 12318.65 3.25 55074.57 88888.00 2007-07-14 11:11:57.125 195 12318.62 3.25 55074.60 88888.00 2007-07-14 11:11:57.250 195 12318.55 3.23 55074.55 88888.00 2007-07-14 11:11:57.375 195 12318.60 3.20 55074.60 88888.00 2007-07-14 11:11:57.500 195 12318.60 3.17 55074.60 88888.00 2007-07-14 11:11:57.625 195 12318.55 3.17 55074.60 88888.00 2007-07-14 11:11:57.750 195 12318.55 3.17 55074.60 88888.00 2007-07-14 11:11:57.875 195 12318.58 3.15 55074.60 88888.00 2007-07-14 11:11:58.000 195 12318.55 3.10 55074.60 88888.00 2007-07-14 11:11:58.125 195 12318.50 3.05 55074.60 88888.00 2007-07-14 11:11:58.250 195 12318.45 3.12 55074.65 88888.00 2007-07-14 11:11:58.375 195 12318.45 3.12 55074.65 88888.00 2007-07-14 11:11:58.500 195 12318.42 3.05 55074.62 88888.00 2007-07-14 11:11:58.625 195 12318.48 3.08 55074.68 88888.00 2007-07-14 11:11:58.750 195 12318.52 3.08 55074.65 88888.00 2007-07-14 11:11:58.875 195 12318.48 3.05 55074.62 88888.00 2007-07-14 11:11:59.000 195 12318.45 3.00 55074.65 88888.00 2007-07-14 11:11:59.125 195 12318.42 2.98 55074.65 88888.00 2007-07-14 11:11:59.250 195 12318.40 2.98 55074.65 88888.00 2007-07-14 11:11:59.375 195 12318.45 3.00 55074.70 88888.00 2007-07-14 11:11:59.500 195 12318.48 3.00 55074.72 88888.00 2007-07-14 11:11:59.625 195 12318.45 3.00 55074.68 88888.00 2007-07-14 11:11:59.750 195 12318.38 2.98 55074.65 88888.00 2007-07-14 11:11:59.875 195 12318.40 2.98 55074.68 88888.00 2007-07-14 11:12:00.000 195 12318.38 2.98 55074.72 88888.00 2007-07-14 11:12:00.125 195 12318.38 2.98 55074.72 88888.00 2007-07-14 11:12:00.250 195 12318.42 2.98 55074.68 88888.00 2007-07-14 11:12:00.375 195 12318.42 2.92 55074.68 88888.00 2007-07-14 11:12:00.500 195 12318.42 2.92 55074.70 88888.00 2007-07-14 11:12:00.625 195 12318.48 2.92 55074.70 88888.00 2007-07-14 11:12:00.750 195 12318.50 2.95 55074.70 88888.00 2007-07-14 11:12:00.875 195 12318.52 3.02 55074.72 88888.00 2007-07-14 11:12:01.000 195 12318.50 2.98 55074.68 88888.00 2007-07-14 11:12:01.125 195 12318.50 2.98 55074.70 88888.00 2007-07-14 11:12:01.250 195 12318.58 3.08 55074.70 88888.00 2007-07-14 11:12:01.375 195 12318.67 3.12 55074.70 88888.00 2007-07-14 11:12:01.500 195 12318.62 3.10 55074.70 88888.00 2007-07-14 11:12:01.625 195 12318.55 3.15 55074.70 88888.00 2007-07-14 11:12:01.750 195 12318.48 3.17 55074.70 88888.00 2007-07-14 11:12:01.875 195 12318.42 3.23 55074.70 88888.00 2007-07-14 11:12:02.000 195 12318.42 3.23 55074.70 88888.00 2007-07-14 11:12:02.125 195 12318.40 3.25 55074.70 88888.00 2007-07-14 11:12:02.250 195 12318.45 3.33 55074.70 88888.00 2007-07-14 11:12:02.375 195 12318.45 3.35 55074.70 88888.00 2007-07-14 11:12:02.500 195 12318.40 3.33 55074.70 88888.00 2007-07-14 11:12:02.625 195 12318.35 3.38 55074.70 88888.00 2007-07-14 11:12:02.750 195 12318.27 3.40 55074.72 88888.00 2007-07-14 11:12:02.875 195 12318.20 3.45 55074.72 88888.00 2007-07-14 11:12:03.000 195 12318.17 3.45 55074.70 88888.00 2007-07-14 11:12:03.125 195 12318.15 3.52 55074.72 88888.00 2007-07-14 11:12:03.250 195 12318.10 3.48 55074.78 88888.00 2007-07-14 11:12:03.375 195 12318.10 3.45 55074.75 88888.00 2007-07-14 11:12:03.500 195 12318.10 3.48 55074.78 88888.00 2007-07-14 11:12:03.625 195 12318.12 3.58 55074.75 88888.00 2007-07-14 11:12:03.750 195 12318.00 3.55 55074.78 88888.00 2007-07-14 11:12:03.875 195 12317.92 3.48 55074.78 88888.00 2007-07-14 11:12:04.000 195 12317.90 3.50 55074.80 88888.00 2007-07-14 11:12:04.125 195 12317.90 3.50 55074.80 88888.00 2007-07-14 11:12:04.250 195 12317.85 3.48 55074.82 88888.00 2007-07-14 11:12:04.375 195 12317.77 3.42 55074.82 88888.00 2007-07-14 11:12:04.500 195 12317.67 3.35 55074.82 88888.00 2007-07-14 11:12:04.625 195 12317.60 3.35 55074.85 88888.00 2007-07-14 11:12:04.750 195 12317.55 3.35 55074.85 88888.00 2007-07-14 11:12:04.875 195 12317.55 3.33 55074.88 88888.00 2007-07-14 11:12:05.000 195 12317.52 3.27 55074.90 88888.00 2007-07-14 11:12:05.125 195 12317.38 3.25 55074.90 88888.00 2007-07-14 11:12:05.250 195 12317.35 3.17 55074.93 88888.00 2007-07-14 11:12:05.375 195 12317.38 3.15 55074.93 88888.00 2007-07-14 11:12:05.500 195 12317.38 3.08 55074.93 88888.00 2007-07-14 11:12:05.625 195 12317.35 3.02 55074.90 88888.00 2007-07-14 11:12:05.750 195 12317.33 2.98 55074.90 88888.00 2007-07-14 11:12:05.875 195 12317.33 2.92 55074.93 88888.00 2007-07-14 11:12:06.000 195 12317.33 2.85 55074.93 88888.00 2007-07-14 11:12:06.125 195 12317.27 2.80 55074.93 88888.00 2007-07-14 11:12:06.250 195 12317.23 2.77 55074.95 88888.00 2007-07-14 11:12:06.375 195 12317.27 2.77 55074.90 88888.00 2007-07-14 11:12:06.500 195 12317.38 2.77 55074.93 88888.00 2007-07-14 11:12:06.625 195 12317.42 2.77 55074.93 88888.00 2007-07-14 11:12:06.750 195 12317.45 2.77 55074.93 88888.00 2007-07-14 11:12:06.875 195 12317.48 2.77 55074.90 88888.00 2007-07-14 11:12:07.000 195 12317.52 2.70 55074.88 88888.00 2007-07-14 11:12:07.125 195 12317.50 2.65 55074.90 88888.00 2007-07-14 11:12:07.250 195 12317.50 2.58 55074.88 88888.00 2007-07-14 11:12:07.375 195 12317.62 2.60 55074.90 88888.00 2007-07-14 11:12:07.500 195 12317.70 2.62 55074.88 88888.00 2007-07-14 11:12:07.625 195 12317.77 2.58 55074.88 88888.00 2007-07-14 11:12:07.750 195 12317.80 2.55 55074.85 88888.00 2007-07-14 11:12:07.875 195 12317.83 2.55 55074.90 88888.00 2007-07-14 11:12:08.000 195 12317.90 2.62 55074.88 88888.00 2007-07-14 11:12:08.125 195 12318.05 2.60 55074.88 88888.00 2007-07-14 11:12:08.250 195 12318.12 2.60 55074.90 88888.00 2007-07-14 11:12:08.375 195 12318.20 2.65 55074.88 88888.00 2007-07-14 11:12:08.500 195 12318.27 2.65 55074.88 88888.00 2007-07-14 11:12:08.625 195 12318.25 2.60 55074.82 88888.00 2007-07-14 11:12:08.750 195 12318.25 2.62 55074.82 88888.00 2007-07-14 11:12:08.875 195 12318.27 2.67 55074.82 88888.00 2007-07-14 11:12:09.000 195 12318.25 2.73 55074.85 88888.00 2007-07-14 11:12:09.125 195 12318.27 2.75 55074.85 88888.00 2007-07-14 11:12:09.250 195 12318.20 2.77 55074.82 88888.00 2007-07-14 11:12:09.375 195 12318.23 2.83 55074.82 88888.00 2007-07-14 11:12:09.500 195 12318.30 2.88 55074.82 88888.00 2007-07-14 11:12:09.625 195 12318.33 2.88 55074.85 88888.00 2007-07-14 11:12:09.750 195 12318.27 2.85 55074.85 88888.00 2007-07-14 11:12:09.875 195 12318.20 2.90 55074.88 88888.00 2007-07-14 11:12:10.000 195 12318.20 3.00 55074.85 88888.00 2007-07-14 11:12:10.125 195 12318.20 3.00 55074.85 88888.00 2007-07-14 11:12:10.250 195 12318.15 2.98 55074.82 88888.00 2007-07-14 11:12:10.375 195 12318.15 3.00 55074.85 88888.00 2007-07-14 11:12:10.500 195 12318.20 3.10 55074.88 88888.00 2007-07-14 11:12:10.625 195 12318.20 3.15 55074.88 88888.00 2007-07-14 11:12:10.750 195 12318.15 3.12 55074.88 88888.00 2007-07-14 11:12:10.875 195 12318.10 3.10 55074.82 88888.00 2007-07-14 11:12:11.000 195 12318.05 3.12 55074.85 88888.00 2007-07-14 11:12:11.125 195 12318.12 3.20 55074.88 88888.00 2007-07-14 11:12:11.250 195 12318.15 3.20 55074.90 88888.00 2007-07-14 11:12:11.375 195 12318.15 3.15 55074.90 88888.00 2007-07-14 11:12:11.500 195 12318.02 3.10 55074.88 88888.00 2007-07-14 11:12:11.625 195 12317.92 3.10 55074.90 88888.00 2007-07-14 11:12:11.750 195 12317.90 3.12 55074.90 88888.00 2007-07-14 11:12:11.875 195 12317.90 3.15 55074.95 88888.00 2007-07-14 11:12:12.000 195 12317.85 3.12 55074.93 88888.00 2007-07-14 11:12:12.125 195 12317.83 3.12 55075.00 88888.00 2007-07-14 11:12:12.250 195 12317.90 3.15 55075.00 88888.00 2007-07-14 11:12:12.375 195 12317.88 3.15 55075.00 88888.00 2007-07-14 11:12:12.500 195 12317.80 3.08 55075.00 88888.00 2007-07-14 11:12:12.625 195 12317.80 3.05 55075.00 88888.00 2007-07-14 11:12:12.750 195 12317.85 3.08 55075.00 88888.00 2007-07-14 11:12:12.875 195 12317.75 3.10 55075.03 88888.00 2007-07-14 11:12:13.000 195 12317.80 3.10 55075.10 88888.00 2007-07-14 11:12:13.125 195 12317.70 3.10 55075.07 88888.00 2007-07-14 11:12:13.250 195 12317.60 3.02 55075.05 88888.00 2007-07-14 11:12:13.375 195 12317.62 3.05 55075.10 88888.00 2007-07-14 11:12:13.500 195 12317.65 3.10 55075.12 88888.00 2007-07-14 11:12:13.625 195 12317.60 3.02 55075.10 88888.00 2007-07-14 11:12:13.750 195 12317.60 2.92 55075.10 88888.00 2007-07-14 11:12:13.875 195 12317.67 2.98 55075.12 88888.00 2007-07-14 11:12:14.000 195 12317.65 2.95 55075.12 88888.00 2007-07-14 11:12:14.125 195 12317.65 2.92 55075.12 88888.00 2007-07-14 11:12:14.250 195 12317.62 2.90 55075.12 88888.00 2007-07-14 11:12:14.375 195 12317.75 2.88 55075.18 88888.00 2007-07-14 11:12:14.500 195 12317.83 2.85 55075.20 88888.00 2007-07-14 11:12:14.625 195 12317.80 2.80 55075.20 88888.00 2007-07-14 11:12:14.750 195 12317.75 2.75 55075.20 88888.00 2007-07-14 11:12:14.875 195 12317.85 2.70 55075.20 88888.00 2007-07-14 11:12:15.000 195 12317.92 2.67 55075.18 88888.00 2007-07-14 11:12:15.125 195 12317.85 2.60 55075.15 88888.00 2007-07-14 11:12:15.250 195 12317.77 2.55 55075.12 88888.00 2007-07-14 11:12:15.375 195 12317.75 2.50 55075.12 88888.00 2007-07-14 11:12:15.500 195 12317.70 2.42 55075.10 88888.00 2007-07-14 11:12:15.625 195 12317.80 2.45 55075.15 88888.00 2007-07-14 11:12:15.750 195 12317.90 2.40 55075.15 88888.00 2007-07-14 11:12:15.875 195 12317.95 2.45 55075.15 88888.00 2007-07-14 11:12:16.000 195 12317.98 2.50 55075.15 88888.00 2007-07-14 11:12:16.125 195 12318.02 2.48 55075.18 88888.00 2007-07-14 11:12:16.250 195 12317.98 2.40 55075.18 88888.00 2007-07-14 11:12:16.375 195 12317.92 2.40 55075.18 88888.00 2007-07-14 11:12:16.500 195 12317.83 2.38 55075.18 88888.00 2007-07-14 11:12:16.625 195 12317.85 2.38 55075.18 88888.00 2007-07-14 11:12:16.750 195 12317.90 2.40 55075.20 88888.00 2007-07-14 11:12:16.875 195 12317.92 2.48 55075.22 88888.00 2007-07-14 11:12:17.000 195 12317.90 2.38 55075.20 88888.00 2007-07-14 11:12:17.125 195 12317.85 2.40 55075.25 88888.00 2007-07-14 11:12:17.250 195 12317.83 2.40 55075.28 88888.00 2007-07-14 11:12:17.375 195 12317.80 2.42 55075.22 88888.00 2007-07-14 11:12:17.500 195 12317.83 2.38 55075.20 88888.00 2007-07-14 11:12:17.625 195 12317.90 2.40 55075.20 88888.00 2007-07-14 11:12:17.750 195 12317.85 2.48 55075.22 88888.00 2007-07-14 11:12:17.875 195 12317.85 2.48 55075.22 88888.00 2007-07-14 11:12:18.000 195 12317.83 2.45 55075.20 88888.00 2007-07-14 11:12:18.125 195 12317.80 2.42 55075.22 88888.00 2007-07-14 11:12:18.250 195 12317.75 2.42 55075.22 88888.00 2007-07-14 11:12:18.375 195 12317.70 2.42 55075.25 88888.00 2007-07-14 11:12:18.500 195 12317.67 2.45 55075.20 88888.00 2007-07-14 11:12:18.625 195 12317.62 2.45 55075.20 88888.00 2007-07-14 11:12:18.750 195 12317.65 2.48 55075.25 88888.00 2007-07-14 11:12:18.875 195 12317.73 2.48 55075.22 88888.00 2007-07-14 11:12:19.000 195 12317.83 2.50 55075.22 88888.00 2007-07-14 11:12:19.125 195 12317.83 2.55 55075.25 88888.00 2007-07-14 11:12:19.250 195 12317.75 2.58 55075.28 88888.00 2007-07-14 11:12:19.375 195 12317.65 2.55 55075.28 88888.00 2007-07-14 11:12:19.500 195 12317.65 2.52 55075.30 88888.00 2007-07-14 11:12:19.625 195 12317.65 2.58 55075.30 88888.00 2007-07-14 11:12:19.750 195 12317.67 2.55 55075.32 88888.00 2007-07-14 11:12:19.875 195 12317.62 2.55 55075.32 88888.00 2007-07-14 11:12:20.000 195 12317.62 2.58 55075.30 88888.00 2007-07-14 11:12:20.125 195 12317.62 2.55 55075.32 88888.00 2007-07-14 11:12:20.250 195 12317.58 2.52 55075.30 88888.00 2007-07-14 11:12:20.375 195 12317.58 2.58 55075.30 88888.00 2007-07-14 11:12:20.500 195 12317.52 2.52 55075.35 88888.00 2007-07-14 11:12:20.625 195 12317.50 2.60 55075.35 88888.00 2007-07-14 11:12:20.750 195 12317.48 2.60 55075.35 88888.00 2007-07-14 11:12:20.875 195 12317.42 2.62 55075.35 88888.00 2007-07-14 11:12:21.000 195 12317.45 2.65 55075.35 88888.00 2007-07-14 11:12:21.125 195 12317.48 2.70 55075.38 88888.00 2007-07-14 11:12:21.250 195 12317.48 2.67 55075.35 88888.00 2007-07-14 11:12:21.375 195 12317.45 2.67 55075.35 88888.00 2007-07-14 11:12:21.500 195 12317.40 2.70 55075.35 88888.00 2007-07-14 11:12:21.625 195 12317.33 2.70 55075.40 88888.00 2007-07-14 11:12:21.750 195 12317.27 2.65 55075.38 88888.00 2007-07-14 11:12:21.875 195 12317.30 2.65 55075.40 88888.00 2007-07-14 11:12:22.000 195 12317.33 2.70 55075.40 88888.00 2007-07-14 11:12:22.125 195 12317.27 2.62 55075.40 88888.00 2007-07-14 11:12:22.250 195 12317.25 2.67 55075.45 88888.00 2007-07-14 11:12:22.375 195 12317.30 2.70 55075.43 88888.00 2007-07-14 11:12:22.500 195 12317.33 2.65 55075.43 88888.00 2007-07-14 11:12:22.625 195 12317.25 2.60 55075.43 88888.00 2007-07-14 11:12:22.750 195 12317.12 2.58 55075.43 88888.00 2007-07-14 11:12:22.875 195 12317.10 2.60 55075.40 88888.00 2007-07-14 11:12:23.000 195 12317.10 2.62 55075.38 88888.00 2007-07-14 11:12:23.125 195 12317.05 2.65 55075.40 88888.00 2007-07-14 11:12:23.250 195 12317.00 2.62 55075.40 88888.00 2007-07-14 11:12:23.375 195 12317.02 2.60 55075.38 88888.00 2007-07-14 11:12:23.500 195 12317.02 2.58 55075.40 88888.00 2007-07-14 11:12:23.625 195 12317.00 2.55 55075.43 88888.00 2007-07-14 11:12:23.750 195 12317.00 2.55 55075.40 88888.00 2007-07-14 11:12:23.875 195 12316.98 2.55 55075.43 88888.00 2007-07-14 11:12:24.000 195 12316.95 2.48 55075.40 88888.00 2007-07-14 11:12:24.125 195 12317.00 2.48 55075.43 88888.00 2007-07-14 11:12:24.250 195 12317.00 2.40 55075.40 88888.00 2007-07-14 11:12:24.375 195 12317.00 2.40 55075.35 88888.00 2007-07-14 11:12:24.500 195 12317.00 2.38 55075.35 88888.00 2007-07-14 11:12:24.625 195 12317.05 2.38 55075.38 88888.00 2007-07-14 11:12:24.750 195 12317.20 2.38 55075.40 88888.00 2007-07-14 11:12:24.875 195 12317.30 2.40 55075.38 88888.00 2007-07-14 11:12:25.000 195 12317.30 2.40 55075.38 88888.00 2007-07-14 11:12:25.125 195 12317.30 2.35 55075.38 88888.00 2007-07-14 11:12:25.250 195 12317.48 2.33 55075.38 88888.00 2007-07-14 11:12:25.375 195 12317.50 2.35 55075.35 88888.00 2007-07-14 11:12:25.500 195 12317.42 2.35 55075.35 88888.00 2007-07-14 11:12:25.625 195 12317.48 2.33 55075.35 88888.00 2007-07-14 11:12:25.750 195 12317.58 2.33 55075.38 88888.00 2007-07-14 11:12:25.875 195 12317.55 2.35 55075.35 88888.00 2007-07-14 11:12:26.000 195 12317.58 2.30 55075.35 88888.00 2007-07-14 11:12:26.125 195 12317.65 2.25 55075.35 88888.00 2007-07-14 11:12:26.250 195 12317.65 2.27 55075.35 88888.00 2007-07-14 11:12:26.375 195 12317.73 2.33 55075.32 88888.00 2007-07-14 11:12:26.500 195 12317.83 2.30 55075.35 88888.00 2007-07-14 11:12:26.625 195 12317.95 2.27 55075.35 88888.00 2007-07-14 11:12:26.750 195 12318.02 2.25 55075.32 88888.00 2007-07-14 11:12:26.875 195 12318.15 2.27 55075.28 88888.00 2007-07-14 11:12:27.000 195 12318.25 2.27 55075.30 88888.00 2007-07-14 11:12:27.125 195 12318.30 2.30 55075.32 88888.00 2007-07-14 11:12:27.250 195 12318.30 2.33 55075.32 88888.00 2007-07-14 11:12:27.375 195 12318.42 2.38 55075.30 88888.00 2007-07-14 11:12:27.500 195 12318.48 2.42 55075.25 88888.00 2007-07-14 11:12:27.625 195 12318.52 2.42 55075.22 88888.00 2007-07-14 11:12:27.750 195 12318.52 2.42 55075.25 88888.00 2007-07-14 11:12:27.875 195 12318.58 2.45 55075.28 88888.00 2007-07-14 11:12:28.000 195 12318.58 2.48 55075.25 88888.00 2007-07-14 11:12:28.125 195 12318.62 2.52 55075.25 88888.00 2007-07-14 11:12:28.250 195 12318.62 2.52 55075.30 88888.00 2007-07-14 11:12:28.375 195 12318.62 2.50 55075.28 88888.00 2007-07-14 11:12:28.500 195 12318.62 2.52 55075.30 88888.00 2007-07-14 11:12:28.625 195 12318.73 2.65 55075.30 88888.00 2007-07-14 11:12:28.750 195 12318.62 2.65 55075.28 88888.00 2007-07-14 11:12:28.875 195 12318.55 2.60 55075.28 88888.00 2007-07-14 11:12:29.000 195 12318.55 2.67 55075.28 88888.00 2007-07-14 11:12:29.125 195 12318.58 2.67 55075.28 88888.00 2007-07-14 11:12:29.250 195 12318.62 2.73 55075.30 88888.00 2007-07-14 11:12:29.375 195 12318.65 2.73 55075.30 88888.00 2007-07-14 11:12:29.500 195 12318.70 2.70 55075.30 88888.00 2007-07-14 11:12:29.625 195 12318.70 2.65 55075.30 88888.00 2007-07-14 11:12:29.750 195 12318.70 2.70 55075.28 88888.00 2007-07-14 11:12:29.875 195 12318.70 2.75 55075.32 88888.00 2007-07-14 11:12:30.000 195 12318.77 2.77 55075.32 88888.00 2007-07-14 11:12:30.125 195 12318.83 2.80 55075.30 88888.00 2007-07-14 11:12:30.250 195 12318.83 2.83 55075.28 88888.00 2007-07-14 11:12:30.375 195 12318.77 2.83 55075.25 88888.00 2007-07-14 11:12:30.500 195 12318.70 2.85 55075.30 88888.00 2007-07-14 11:12:30.625 195 12318.65 2.90 55075.32 88888.00 2007-07-14 11:12:30.750 195 12318.70 2.92 55075.38 88888.00 2007-07-14 11:12:30.875 195 12318.70 2.90 55075.35 88888.00 2007-07-14 11:12:31.000 195 12318.75 2.95 55075.35 88888.00 2007-07-14 11:12:31.125 195 12318.75 3.02 55075.35 88888.00 2007-07-14 11:12:31.250 195 12318.67 3.05 55075.35 88888.00 2007-07-14 11:12:31.375 195 12318.65 3.10 55075.35 88888.00 2007-07-14 11:12:31.500 195 12318.67 3.12 55075.35 88888.00 2007-07-14 11:12:31.625 195 12318.62 3.15 55075.40 88888.00 2007-07-14 11:12:31.750 195 12318.62 3.17 55075.40 88888.00 2007-07-14 11:12:31.875 195 12318.58 3.17 55075.40 88888.00 2007-07-14 11:12:32.000 195 12318.60 3.17 55075.40 88888.00 2007-07-14 11:12:32.125 195 12318.50 3.12 55075.40 88888.00 2007-07-14 11:12:32.250 195 12318.42 3.12 55075.45 88888.00 2007-07-14 11:12:32.375 195 12318.45 3.20 55075.47 88888.00 2007-07-14 11:12:32.500 195 12318.42 3.20 55075.50 88888.00 2007-07-14 11:12:32.625 195 12318.40 3.20 55075.50 88888.00 2007-07-14 11:12:32.750 195 12318.38 3.23 55075.50 88888.00 2007-07-14 11:12:32.875 195 12318.30 3.23 55075.50 88888.00 2007-07-14 11:12:33.000 195 12318.25 3.20 55075.47 88888.00 2007-07-14 11:12:33.125 195 12318.10 3.15 55075.45 88888.00 2007-07-14 11:12:33.250 195 12317.95 3.20 55075.50 88888.00 2007-07-14 11:12:33.375 195 12318.02 3.30 55075.55 88888.00 2007-07-14 11:12:33.500 195 12318.05 3.30 55075.53 88888.00 2007-07-14 11:12:33.625 195 12317.98 3.25 55075.50 88888.00 2007-07-14 11:12:33.750 195 12317.85 3.25 55075.55 88888.00 2007-07-14 11:12:33.875 195 12317.80 3.27 55075.55 88888.00 2007-07-14 11:12:34.000 195 12317.80 3.30 55075.57 88888.00 2007-07-14 11:12:34.125 195 12317.77 3.30 55075.60 88888.00 2007-07-14 11:12:34.250 195 12317.65 3.30 55075.62 88888.00 2007-07-14 11:12:34.375 195 12317.58 3.33 55075.60 88888.00 2007-07-14 11:12:34.500 195 12317.52 3.27 55075.60 88888.00 2007-07-14 11:12:34.625 195 12317.48 3.25 55075.62 88888.00 2007-07-14 11:12:34.750 195 12317.45 3.27 55075.68 88888.00 2007-07-14 11:12:34.875 195 12317.38 3.27 55075.68 88888.00 2007-07-14 11:12:35.000 195 12317.30 3.30 55075.68 88888.00 2007-07-14 11:12:35.125 195 12317.33 3.27 55075.72 88888.00 2007-07-14 11:12:35.250 195 12317.30 3.20 55075.70 88888.00 2007-07-14 11:12:35.375 195 12317.30 3.20 55075.70 88888.00 2007-07-14 11:12:35.500 195 12317.25 3.23 55075.68 88888.00 2007-07-14 11:12:35.625 195 12317.17 3.23 55075.70 88888.00 2007-07-14 11:12:35.750 195 12317.12 3.23 55075.72 88888.00 2007-07-14 11:12:35.875 195 12317.08 3.23 55075.75 88888.00 2007-07-14 11:12:36.000 195 12317.00 3.23 55075.72 88888.00 2007-07-14 11:12:36.125 195 12317.00 3.25 55075.78 88888.00 2007-07-14 11:12:36.250 195 12316.95 3.17 55075.78 88888.00 2007-07-14 11:12:36.375 195 12316.88 3.20 55075.75 88888.00 2007-07-14 11:12:36.500 195 12316.90 3.23 55075.75 88888.00 2007-07-14 11:12:36.625 195 12316.90 3.25 55075.72 88888.00 2007-07-14 11:12:36.750 195 12316.92 3.33 55075.75 88888.00 2007-07-14 11:12:36.875 195 12316.88 3.27 55075.80 88888.00 2007-07-14 11:12:37.000 195 12316.85 3.33 55075.80 88888.00 2007-07-14 11:12:37.125 195 12316.80 3.33 55075.80 88888.00 2007-07-14 11:12:37.250 195 12316.77 3.33 55075.82 88888.00 2007-07-14 11:12:37.375 195 12316.83 3.33 55075.82 88888.00 2007-07-14 11:12:37.500 195 12316.83 3.30 55075.82 88888.00 2007-07-14 11:12:37.625 195 12316.75 3.27 55075.80 88888.00 2007-07-14 11:12:37.750 195 12316.80 3.33 55075.82 88888.00 2007-07-14 11:12:37.875 195 12316.80 3.35 55075.82 88888.00 2007-07-14 11:12:38.000 195 12316.75 3.27 55075.82 88888.00 2007-07-14 11:12:38.125 195 12316.70 3.25 55075.85 88888.00 2007-07-14 11:12:38.250 195 12316.65 3.20 55075.82 88888.00 2007-07-14 11:12:38.375 195 12316.67 3.20 55075.85 88888.00 2007-07-14 11:12:38.500 195 12316.70 3.20 55075.88 88888.00 2007-07-14 11:12:38.625 195 12316.60 3.15 55075.90 88888.00 2007-07-14 11:12:38.750 195 12316.58 3.12 55075.90 88888.00 2007-07-14 11:12:38.875 195 12316.55 3.10 55075.90 88888.00 2007-07-14 11:12:39.000 195 12316.52 3.02 55075.90 88888.00 2007-07-14 11:12:39.125 195 12316.52 3.00 55075.93 88888.00 2007-07-14 11:12:39.250 195 12316.52 3.05 55075.93 88888.00 2007-07-14 11:12:39.375 195 12316.52 3.02 55075.93 88888.00 2007-07-14 11:12:39.500 195 12316.50 2.98 55075.97 88888.00 2007-07-14 11:12:39.625 195 12316.50 3.02 55076.00 88888.00 2007-07-14 11:12:39.750 195 12316.45 3.05 55076.00 88888.00 2007-07-14 11:12:39.875 195 12316.42 2.95 55076.00 88888.00 2007-07-14 11:12:40.000 195 12316.38 2.88 55075.97 88888.00 2007-07-14 11:12:40.125 195 12316.33 2.85 55075.95 88888.00 2007-07-14 11:12:40.250 195 12316.30 2.88 55076.00 88888.00 2007-07-14 11:12:40.375 195 12316.27 2.85 55076.03 88888.00 2007-07-14 11:12:40.500 195 12316.15 2.83 55076.03 88888.00 2007-07-14 11:12:40.625 195 12316.05 2.80 55076.00 88888.00 2007-07-14 11:12:40.750 195 12316.05 2.83 55076.00 88888.00 2007-07-14 11:12:40.875 195 12316.02 2.85 55076.03 88888.00 2007-07-14 11:12:41.000 195 12316.00 2.83 55076.03 88888.00 2007-07-14 11:12:41.125 195 12315.85 2.83 55076.05 88888.00 2007-07-14 11:12:41.250 195 12315.75 2.83 55076.05 88888.00 2007-07-14 11:12:41.375 195 12315.75 2.85 55076.07 88888.00 2007-07-14 11:12:41.500 195 12315.62 2.85 55076.07 88888.00 2007-07-14 11:12:41.625 195 12315.50 2.80 55076.05 88888.00 2007-07-14 11:12:41.750 195 12315.45 2.83 55076.10 88888.00 2007-07-14 11:12:41.875 195 12315.45 2.83 55076.15 88888.00 2007-07-14 11:12:42.000 195 12315.27 2.77 55076.15 88888.00 2007-07-14 11:12:42.125 195 12315.17 2.75 55076.15 88888.00 2007-07-14 11:12:42.250 195 12315.12 2.73 55076.18 88888.00 2007-07-14 11:12:42.375 195 12315.08 2.80 55076.20 88888.00 2007-07-14 11:12:42.500 195 12315.02 2.85 55076.22 88888.00 2007-07-14 11:12:42.625 195 12315.00 2.77 55076.22 88888.00 2007-07-14 11:12:42.750 195 12314.92 2.73 55076.22 88888.00 2007-07-14 11:12:42.875 195 12314.80 2.70 55076.25 88888.00 2007-07-14 11:12:43.000 195 12314.70 2.70 55076.25 88888.00 2007-07-14 11:12:43.125 195 12314.62 2.70 55076.25 88888.00 2007-07-14 11:12:43.250 195 12314.60 2.70 55076.25 88888.00 2007-07-14 11:12:43.375 195 12314.48 2.67 55076.28 88888.00 2007-07-14 11:12:43.500 195 12314.40 2.62 55076.28 88888.00 2007-07-14 11:12:43.625 195 12314.40 2.65 55076.30 88888.00 2007-07-14 11:12:43.750 195 12314.38 2.62 55076.28 88888.00 2007-07-14 11:12:43.875 195 12314.35 2.65 55076.32 88888.00 2007-07-14 11:12:44.000 195 12314.30 2.65 55076.32 88888.00 2007-07-14 11:12:44.125 195 12314.15 2.65 55076.35 88888.00 2007-07-14 11:12:44.250 195 12314.05 2.60 55076.32 88888.00 2007-07-14 11:12:44.375 195 12314.00 2.60 55076.30 88888.00 2007-07-14 11:12:44.500 195 12313.95 2.55 55076.30 88888.00 2007-07-14 11:12:44.625 195 12313.85 2.58 55076.32 88888.00 2007-07-14 11:12:44.750 195 12313.80 2.65 55076.35 88888.00 2007-07-14 11:12:44.875 195 12313.80 2.67 55076.40 88888.00 2007-07-14 11:12:45.000 195 12313.73 2.67 55076.38 88888.00 2007-07-14 11:12:45.125 195 12313.65 2.65 55076.40 88888.00 2007-07-14 11:12:45.250 195 12313.50 2.58 55076.43 88888.00 2007-07-14 11:12:45.375 195 12313.40 2.55 55076.43 88888.00 2007-07-14 11:12:45.500 195 12313.30 2.58 55076.43 88888.00 2007-07-14 11:12:45.625 195 12313.27 2.55 55076.40 88888.00 2007-07-14 11:12:45.750 195 12313.25 2.48 55076.40 88888.00 2007-07-14 11:12:45.875 195 12313.27 2.50 55076.40 88888.00 2007-07-14 11:12:46.000 195 12313.25 2.52 55076.40 88888.00 2007-07-14 11:12:46.125 195 12313.12 2.55 55076.40 88888.00 2007-07-14 11:12:46.250 195 12313.05 2.52 55076.45 88888.00 2007-07-14 11:12:46.375 195 12313.02 2.48 55076.45 88888.00 2007-07-14 11:12:46.500 195 12312.92 2.48 55076.47 88888.00 2007-07-14 11:12:46.625 195 12312.85 2.48 55076.47 88888.00 2007-07-14 11:12:46.750 195 12312.85 2.52 55076.53 88888.00 2007-07-14 11:12:46.875 195 12312.77 2.45 55076.50 88888.00 2007-07-14 11:12:47.000 195 12312.73 2.38 55076.53 88888.00 2007-07-14 11:12:47.125 195 12312.73 2.35 55076.53 88888.00 2007-07-14 11:12:47.250 195 12312.70 2.40 55076.55 88888.00 2007-07-14 11:12:47.375 195 12312.67 2.38 55076.57 88888.00 2007-07-14 11:12:47.500 195 12312.55 2.35 55076.60 88888.00 2007-07-14 11:12:47.625 195 12312.35 2.30 55076.55 88888.00 2007-07-14 11:12:47.750 195 12312.30 2.30 55076.57 88888.00 2007-07-14 11:12:47.875 195 12312.30 2.27 55076.57 88888.00 2007-07-14 11:12:48.000 195 12312.23 2.17 55076.57 88888.00 2007-07-14 11:12:48.125 195 12312.15 2.15 55076.62 88888.00 2007-07-14 11:12:48.250 195 12312.10 2.12 55076.62 88888.00 2007-07-14 11:12:48.375 195 12312.00 2.10 55076.68 88888.00 2007-07-14 11:12:48.500 195 12311.90 2.10 55076.65 88888.00 2007-07-14 11:12:48.625 195 12311.92 2.05 55076.65 88888.00 2007-07-14 11:12:48.750 195 12311.92 2.05 55076.68 88888.00 2007-07-14 11:12:48.875 195 12311.80 2.02 55076.68 88888.00 2007-07-14 11:12:49.000 195 12311.67 2.00 55076.68 88888.00 2007-07-14 11:12:49.125 195 12311.70 1.98 55076.70 88888.00 2007-07-14 11:12:49.250 195 12311.60 1.95 55076.68 88888.00 2007-07-14 11:12:49.375 195 12311.52 1.95 55076.68 88888.00 2007-07-14 11:12:49.500 195 12311.45 1.93 55076.72 88888.00 2007-07-14 11:12:49.625 195 12311.38 1.90 55076.70 88888.00 2007-07-14 11:12:49.750 195 12311.35 1.88 55076.72 88888.00 2007-07-14 11:12:49.875 195 12311.33 1.85 55076.70 88888.00 2007-07-14 11:12:50.000 195 12311.30 1.80 55076.72 88888.00 2007-07-14 11:12:50.125 195 12311.27 1.82 55076.72 88888.00 2007-07-14 11:12:50.250 195 12311.23 1.82 55076.70 88888.00 2007-07-14 11:12:50.375 195 12311.12 1.75 55076.65 88888.00 2007-07-14 11:12:50.500 195 12311.08 1.77 55076.68 88888.00 2007-07-14 11:12:50.625 195 12311.05 1.82 55076.68 88888.00 2007-07-14 11:12:50.750 195 12311.02 1.80 55076.70 88888.00 2007-07-14 11:12:50.875 195 12311.05 1.82 55076.72 88888.00 2007-07-14 11:12:51.000 195 12311.08 1.77 55076.72 88888.00 2007-07-14 11:12:51.125 195 12311.05 1.70 55076.72 88888.00 2007-07-14 11:12:51.250 195 12311.00 1.70 55076.70 88888.00 2007-07-14 11:12:51.375 195 12310.92 1.62 55076.68 88888.00 2007-07-14 11:12:51.500 195 12310.92 1.60 55076.68 88888.00 2007-07-14 11:12:51.625 195 12311.00 1.62 55076.70 88888.00 2007-07-14 11:12:51.750 195 12311.02 1.62 55076.70 88888.00 2007-07-14 11:12:51.875 195 12311.00 1.60 55076.70 88888.00 2007-07-14 11:12:52.000 195 12310.98 1.55 55076.70 88888.00 2007-07-14 11:12:52.125 195 12310.92 1.50 55076.70 88888.00 2007-07-14 11:12:52.250 195 12310.95 1.43 55076.68 88888.00 2007-07-14 11:12:52.375 195 12310.98 1.48 55076.70 88888.00 2007-07-14 11:12:52.500 195 12311.00 1.45 55076.68 88888.00 2007-07-14 11:12:52.625 195 12311.02 1.43 55076.70 88888.00 2007-07-14 11:12:52.750 195 12311.05 1.40 55076.68 88888.00 2007-07-14 11:12:52.875 195 12311.12 1.43 55076.65 88888.00 2007-07-14 11:12:53.000 195 12311.10 1.45 55076.62 88888.00 2007-07-14 11:12:53.125 195 12311.08 1.40 55076.60 88888.00 2007-07-14 11:12:53.250 195 12311.00 1.38 55076.57 88888.00 2007-07-14 11:12:53.375 195 12310.92 1.43 55076.57 88888.00 2007-07-14 11:12:53.500 195 12310.90 1.45 55076.60 88888.00 2007-07-14 11:12:53.625 195 12310.92 1.50 55076.60 88888.00 2007-07-14 11:12:53.750 195 12310.85 1.45 55076.60 88888.00 2007-07-14 11:12:53.875 195 12310.85 1.43 55076.57 88888.00 2007-07-14 11:12:54.000 195 12310.90 1.50 55076.60 88888.00 2007-07-14 11:12:54.125 195 12310.88 1.48 55076.60 88888.00 2007-07-14 11:12:54.250 195 12310.77 1.45 55076.60 88888.00 2007-07-14 11:12:54.375 195 12310.67 1.43 55076.57 88888.00 2007-07-14 11:12:54.500 195 12310.60 1.45 55076.55 88888.00 2007-07-14 11:12:54.625 195 12310.62 1.50 55076.57 88888.00 2007-07-14 11:12:54.750 195 12310.67 1.55 55076.60 88888.00 2007-07-14 11:12:54.875 195 12310.67 1.52 55076.57 88888.00 2007-07-14 11:12:55.000 195 12310.65 1.52 55076.55 88888.00 2007-07-14 11:12:55.125 195 12310.65 1.48 55076.55 88888.00 2007-07-14 11:12:55.250 195 12310.58 1.43 55076.50 88888.00 2007-07-14 11:12:55.375 195 12310.52 1.48 55076.53 88888.00 2007-07-14 11:12:55.500 195 12310.50 1.55 55076.50 88888.00 2007-07-14 11:12:55.625 195 12310.42 1.60 55076.53 88888.00 2007-07-14 11:12:55.750 195 12310.45 1.60 55076.53 88888.00 2007-07-14 11:12:55.875 195 12310.48 1.65 55076.47 88888.00 2007-07-14 11:12:56.000 195 12310.48 1.68 55076.47 88888.00 2007-07-14 11:12:56.125 195 12310.45 1.70 55076.47 88888.00 2007-07-14 11:12:56.250 195 12310.35 1.65 55076.43 88888.00 2007-07-14 11:12:56.375 195 12310.33 1.68 55076.45 88888.00 2007-07-14 11:12:56.500 195 12310.33 1.77 55076.45 88888.00 2007-07-14 11:12:56.625 195 12310.20 1.80 55076.43 88888.00 2007-07-14 11:12:56.750 195 12310.15 1.82 55076.40 88888.00 2007-07-14 11:12:56.875 195 12310.10 1.75 55076.40 88888.00 2007-07-14 11:12:57.000 195 12310.08 1.75 55076.40 88888.00 2007-07-14 11:12:57.125 195 12310.08 1.77 55076.43 88888.00 2007-07-14 11:12:57.250 195 12310.00 1.75 55076.40 88888.00 2007-07-14 11:12:57.375 195 12310.02 1.75 55076.40 88888.00 2007-07-14 11:12:57.500 195 12309.98 1.70 55076.40 88888.00 2007-07-14 11:12:57.625 195 12309.92 1.68 55076.40 88888.00 2007-07-14 11:12:57.750 195 12309.95 1.68 55076.40 88888.00 2007-07-14 11:12:57.875 195 12310.00 1.68 55076.40 88888.00 2007-07-14 11:12:58.000 195 12310.05 1.68 55076.38 88888.00 2007-07-14 11:12:58.125 195 12310.02 1.65 55076.35 88888.00 2007-07-14 11:12:58.250 195 12309.95 1.55 55076.38 88888.00 2007-07-14 11:12:58.375 195 12309.90 1.50 55076.35 88888.00 2007-07-14 11:12:58.500 195 12309.85 1.48 55076.38 88888.00 2007-07-14 11:12:58.625 195 12309.95 1.50 55076.35 88888.00 2007-07-14 11:12:58.750 195 12309.98 1.45 55076.32 88888.00 2007-07-14 11:12:58.875 195 12309.85 1.45 55076.32 88888.00 2007-07-14 11:12:59.000 195 12309.83 1.40 55076.35 88888.00 2007-07-14 11:12:59.125 195 12309.75 1.38 55076.32 88888.00 2007-07-14 11:12:59.250 195 12309.70 1.35 55076.32 88888.00 2007-07-14 11:12:59.375 195 12309.80 1.35 55076.30 88888.00 2007-07-14 11:12:59.500 195 12309.95 1.38 55076.28 88888.00 2007-07-14 11:12:59.625 195 12310.02 1.32 55076.22 88888.00 2007-07-14 11:12:59.750 195 12310.08 1.25 55076.22 88888.00 2007-07-14 11:12:59.875 195 12310.02 1.23 55076.22 88888.00 2007-07-14 11:13:00.000 195 12310.00 1.25 55076.22 88888.00 2007-07-14 11:13:00.125 195 12310.00 1.18 55076.20 88888.00 2007-07-14 11:13:00.250 195 12310.08 1.07 55076.15 88888.00 2007-07-14 11:13:00.375 195 12310.10 1.10 55076.15 88888.00 2007-07-14 11:13:00.500 195 12310.15 1.18 55076.18 88888.00 2007-07-14 11:13:00.625 195 12310.10 1.18 55076.15 88888.00 2007-07-14 11:13:00.750 195 12310.10 1.18 55076.12 88888.00 2007-07-14 11:13:00.875 195 12310.17 1.15 55076.10 88888.00 2007-07-14 11:13:01.000 195 12310.25 1.12 55076.10 88888.00 2007-07-14 11:13:01.125 195 12310.30 1.12 55076.15 88888.00 2007-07-14 11:13:01.250 195 12310.30 1.12 55076.15 88888.00 2007-07-14 11:13:01.375 195 12310.30 1.07 55076.10 88888.00 2007-07-14 11:13:01.500 195 12310.30 1.00 55076.03 88888.00 2007-07-14 11:13:01.625 195 12310.27 0.95 55076.03 88888.00 2007-07-14 11:13:01.750 195 12310.33 0.95 55076.05 88888.00 2007-07-14 11:13:01.875 195 12310.35 0.90 55076.03 88888.00 2007-07-14 11:13:02.000 195 12310.35 0.90 55076.00 88888.00 2007-07-14 11:13:02.125 195 12310.42 0.97 55076.03 88888.00 2007-07-14 11:13:02.250 195 12310.48 1.02 55076.05 88888.00 2007-07-14 11:13:02.375 195 12310.45 1.02 55075.97 88888.00 2007-07-14 11:13:02.500 195 12310.42 1.02 55075.97 88888.00 2007-07-14 11:13:02.625 195 12310.38 1.02 55076.00 88888.00 2007-07-14 11:13:02.750 195 12310.27 0.97 55075.97 88888.00 2007-07-14 11:13:02.875 195 12310.27 1.00 55075.97 88888.00 2007-07-14 11:13:03.000 195 12310.27 1.07 55075.95 88888.00 2007-07-14 11:13:03.125 195 12310.25 1.15 55075.95 88888.00 2007-07-14 11:13:03.250 195 12310.17 1.18 55075.95 88888.00 2007-07-14 11:13:03.375 195 12310.15 1.23 55075.93 88888.00 2007-07-14 11:13:03.500 195 12310.23 1.25 55075.90 88888.00 2007-07-14 11:13:03.625 195 12310.23 1.27 55075.88 88888.00 2007-07-14 11:13:03.750 195 12310.20 1.27 55075.88 88888.00 2007-07-14 11:13:03.875 195 12310.27 1.35 55075.88 88888.00 2007-07-14 11:13:04.000 195 12310.27 1.40 55075.90 88888.00 2007-07-14 11:13:04.125 195 12310.17 1.38 55075.88 88888.00 2007-07-14 11:13:04.250 195 12310.10 1.35 55075.88 88888.00 2007-07-14 11:13:04.375 195 12310.10 1.35 55075.85 88888.00 2007-07-14 11:13:04.500 195 12310.10 1.38 55075.88 88888.00 2007-07-14 11:13:04.625 195 12310.12 1.35 55075.88 88888.00 2007-07-14 11:13:04.750 195 12310.23 1.32 55075.88 88888.00 2007-07-14 11:13:04.875 195 12310.23 1.30 55075.85 88888.00 2007-07-14 11:13:05.000 195 12310.17 1.27 55075.82 88888.00 2007-07-14 11:13:05.125 195 12310.08 1.27 55075.85 88888.00 2007-07-14 11:13:05.250 195 12310.05 1.23 55075.78 88888.00 2007-07-14 11:13:05.375 195 12310.10 1.23 55075.78 88888.00 2007-07-14 11:13:05.500 195 12310.15 1.20 55075.75 88888.00 2007-07-14 11:13:05.625 195 12310.17 1.20 55075.75 88888.00 2007-07-14 11:13:05.750 195 12310.20 1.25 55075.75 88888.00 2007-07-14 11:13:05.875 195 12310.20 1.18 55075.78 88888.00 2007-07-14 11:13:06.000 195 12310.15 1.10 55075.72 88888.00 2007-07-14 11:13:06.125 195 12310.23 1.10 55075.75 88888.00 2007-07-14 11:13:06.250 195 12310.20 1.07 55075.68 88888.00 2007-07-14 11:13:06.375 195 12310.23 1.05 55075.68 88888.00 2007-07-14 11:13:06.500 195 12310.35 1.07 55075.65 88888.00 2007-07-14 11:13:06.625 195 12310.35 0.97 55075.65 88888.00 2007-07-14 11:13:06.750 195 12310.33 0.93 55075.62 88888.00 2007-07-14 11:13:06.875 195 12310.33 0.93 55075.57 88888.00 2007-07-14 11:13:07.000 195 12310.35 0.90 55075.55 88888.00 2007-07-14 11:13:07.125 195 12310.33 0.90 55075.60 88888.00 2007-07-14 11:13:07.250 195 12310.27 0.88 55075.62 88888.00 2007-07-14 11:13:07.375 195 12310.27 0.93 55075.60 88888.00 2007-07-14 11:13:07.500 195 12310.30 0.88 55075.60 88888.00 2007-07-14 11:13:07.625 195 12310.35 0.88 55075.62 88888.00 2007-07-14 11:13:07.750 195 12310.35 0.88 55075.60 88888.00 2007-07-14 11:13:07.875 195 12310.35 0.82 55075.57 88888.00 2007-07-14 11:13:08.000 195 12310.33 0.80 55075.55 88888.00 2007-07-14 11:13:08.125 195 12310.35 0.70 55075.53 88888.00 2007-07-14 11:13:08.250 195 12310.38 0.72 55075.50 88888.00 2007-07-14 11:13:08.375 195 12310.40 0.75 55075.53 88888.00 2007-07-14 11:13:08.500 195 12310.42 0.72 55075.50 88888.00 2007-07-14 11:13:08.625 195 12310.38 0.72 55075.47 88888.00 2007-07-14 11:13:08.750 195 12310.38 0.70 55075.45 88888.00 2007-07-14 11:13:08.875 195 12310.42 0.70 55075.45 88888.00 2007-07-14 11:13:09.000 195 12310.50 0.70 55075.43 88888.00 2007-07-14 11:13:09.125 195 12310.55 0.68 55075.40 88888.00 2007-07-14 11:13:09.250 195 12310.58 0.65 55075.40 88888.00 2007-07-14 11:13:09.375 195 12310.70 0.68 55075.43 88888.00 2007-07-14 11:13:09.500 195 12310.65 0.68 55075.38 88888.00 2007-07-14 11:13:09.625 195 12310.62 0.70 55075.35 88888.00 2007-07-14 11:13:09.750 195 12310.62 0.72 55075.35 88888.00 2007-07-14 11:13:09.875 195 12310.60 0.62 55075.28 88888.00 2007-07-14 11:13:10.000 195 12310.65 0.60 55075.25 88888.00 2007-07-14 11:13:10.125 195 12310.75 0.65 55075.30 88888.00 2007-07-14 11:13:10.250 195 12310.77 0.68 55075.28 88888.00 2007-07-14 11:13:10.375 195 12310.83 0.68 55075.25 88888.00 2007-07-14 11:13:10.500 195 12310.80 0.68 55075.25 88888.00 2007-07-14 11:13:10.625 195 12310.80 0.75 55075.22 88888.00 2007-07-14 11:13:10.750 195 12310.85 0.82 55075.20 88888.00 2007-07-14 11:13:10.875 195 12310.83 0.78 55075.20 88888.00 2007-07-14 11:13:11.000 195 12310.90 0.72 55075.20 88888.00 2007-07-14 11:13:11.125 195 12310.92 0.72 55075.22 88888.00 2007-07-14 11:13:11.250 195 12310.92 0.80 55075.20 88888.00 2007-07-14 11:13:11.375 195 12310.92 0.80 55075.18 88888.00 2007-07-14 11:13:11.500 195 12310.98 0.70 55075.12 88888.00 2007-07-14 11:13:11.625 195 12311.00 0.78 55075.12 88888.00 2007-07-14 11:13:11.750 195 12311.05 0.85 55075.12 88888.00 2007-07-14 11:13:11.875 195 12311.12 0.78 55075.10 88888.00 2007-07-14 11:13:12.000 195 12311.17 0.72 55075.07 88888.00 2007-07-14 11:13:12.125 195 12311.23 0.70 55075.07 88888.00 2007-07-14 11:13:12.250 195 12311.25 0.70 55075.07 88888.00 2007-07-14 11:13:12.375 195 12311.25 0.72 55075.07 88888.00 2007-07-14 11:13:12.500 195 12311.25 0.70 55075.05 88888.00 2007-07-14 11:13:12.625 195 12311.30 0.68 55075.05 88888.00 2007-07-14 11:13:12.750 195 12311.38 0.65 55075.03 88888.00 2007-07-14 11:13:12.875 195 12311.38 0.60 55075.03 88888.00 2007-07-14 11:13:13.000 195 12311.40 0.57 55075.00 88888.00 2007-07-14 11:13:13.125 195 12311.48 0.62 55075.00 88888.00 2007-07-14 11:13:13.250 195 12311.45 0.62 55075.00 88888.00 2007-07-14 11:13:13.375 195 12311.42 0.57 55075.00 88888.00 2007-07-14 11:13:13.500 195 12311.48 0.62 55075.03 88888.00 2007-07-14 11:13:13.625 195 12311.48 0.62 55075.03 88888.00 2007-07-14 11:13:13.750 195 12311.40 0.57 55075.00 88888.00 2007-07-14 11:13:13.875 195 12311.42 0.53 55075.00 88888.00 2007-07-14 11:13:14.000 195 12311.42 0.57 55075.03 88888.00 2007-07-14 11:13:14.125 195 12311.40 0.57 55075.03 88888.00 2007-07-14 11:13:14.250 195 12311.30 0.55 55075.00 88888.00 2007-07-14 11:13:14.375 195 12311.27 0.53 55074.97 88888.00 2007-07-14 11:13:14.500 195 12311.30 0.55 55075.00 88888.00 2007-07-14 11:13:14.625 195 12311.33 0.53 55075.03 88888.00 2007-07-14 11:13:14.750 195 12311.35 0.53 55075.03 88888.00 2007-07-14 11:13:14.875 195 12311.35 0.53 55074.97 88888.00 2007-07-14 11:13:15.000 195 12311.33 0.50 55074.95 88888.00 2007-07-14 11:13:15.125 195 12311.30 0.45 55074.97 88888.00 2007-07-14 11:13:15.250 195 12311.35 0.45 55074.97 88888.00 2007-07-14 11:13:15.375 195 12311.42 0.47 55074.95 88888.00 2007-07-14 11:13:15.500 195 12311.45 0.45 55074.90 88888.00 2007-07-14 11:13:15.625 195 12311.50 0.42 55074.93 88888.00 2007-07-14 11:13:15.750 195 12311.58 0.45 55074.97 88888.00 2007-07-14 11:13:15.875 195 12311.70 0.42 55074.97 88888.00 2007-07-14 11:13:16.000 195 12311.73 0.38 55074.97 88888.00 2007-07-14 11:13:16.125 195 12311.77 0.38 55074.95 88888.00 2007-07-14 11:13:16.250 195 12311.73 0.33 55074.90 88888.00 2007-07-14 11:13:16.375 195 12311.70 0.28 55074.90 88888.00 2007-07-14 11:13:16.500 195 12311.70 0.28 55074.90 88888.00 2007-07-14 11:13:16.625 195 12311.67 0.30 55074.93 88888.00 2007-07-14 11:13:16.750 195 12311.75 0.28 55074.88 88888.00 2007-07-14 11:13:16.875 195 12311.80 0.23 55074.85 88888.00 2007-07-14 11:13:17.000 195 12311.83 0.25 55074.90 88888.00 2007-07-14 11:13:17.125 195 12311.88 0.28 55074.95 88888.00 2007-07-14 11:13:17.250 195 12311.83 0.20 55074.88 88888.00 2007-07-14 11:13:17.375 195 12311.83 0.20 55074.88 88888.00 2007-07-14 11:13:17.500 195 12311.85 0.15 55074.88 88888.00 2007-07-14 11:13:17.625 195 12311.92 0.20 55074.88 88888.00 2007-07-14 11:13:17.750 195 12312.00 0.20 55074.88 88888.00 2007-07-14 11:13:17.875 195 12312.08 0.15 55074.85 88888.00 2007-07-14 11:13:18.000 195 12312.10 0.17 55074.82 88888.00 2007-07-14 11:13:18.125 195 12312.17 0.20 55074.85 88888.00 2007-07-14 11:13:18.250 195 12312.17 0.15 55074.82 88888.00 2007-07-14 11:13:18.375 195 12312.20 0.15 55074.80 88888.00 2007-07-14 11:13:18.500 195 12312.23 0.17 55074.78 88888.00 2007-07-14 11:13:18.625 195 12312.30 0.12 55074.82 88888.00 2007-07-14 11:13:18.750 195 12312.30 0.10 55074.80 88888.00 2007-07-14 11:13:18.875 195 12312.27 0.07 55074.78 88888.00 2007-07-14 11:13:19.000 195 12312.27 0.07 55074.75 88888.00 2007-07-14 11:13:19.125 195 12312.33 0.10 55074.75 88888.00 2007-07-14 11:13:19.250 195 12312.30 0.10 55074.75 88888.00 2007-07-14 11:13:19.375 195 12312.33 0.07 55074.70 88888.00 2007-07-14 11:13:19.500 195 12312.35 0.07 55074.68 88888.00 2007-07-14 11:13:19.625 195 12312.40 0.15 55074.72 88888.00 2007-07-14 11:13:19.750 195 12312.40 0.12 55074.72 88888.00 2007-07-14 11:13:19.875 195 12312.38 0.07 55074.70 88888.00 2007-07-14 11:13:20.000 195 12312.35 0.05 55074.70 88888.00 2007-07-14 11:13:20.125 195 12312.35 0.03 55074.68 88888.00 2007-07-14 11:13:20.250 195 12312.50 0.05 55074.70 88888.00 2007-07-14 11:13:20.375 195 12312.58 0.07 55074.70 88888.00 2007-07-14 11:13:20.500 195 12312.62 0.07 55074.68 88888.00 2007-07-14 11:13:20.625 195 12312.67 0.07 55074.65 88888.00 2007-07-14 11:13:20.750 195 12312.73 0.03 55074.65 88888.00 2007-07-14 11:13:20.875 195 12312.77 0.00 55074.60 88888.00 2007-07-14 11:13:21.000 195 12312.85 0.03 55074.60 88888.00 2007-07-14 11:13:21.125 195 12312.88 0.00 55074.60 88888.00 2007-07-14 11:13:21.250 195 12312.92 -0.07 55074.55 88888.00 2007-07-14 11:13:21.375 195 12312.95 -0.07 55074.57 88888.00 2007-07-14 11:13:21.500 195 12313.05 0.03 55074.57 88888.00 2007-07-14 11:13:21.625 195 12313.12 0.05 55074.53 88888.00 2007-07-14 11:13:21.750 195 12313.12 0.00 55074.55 88888.00 2007-07-14 11:13:21.875 195 12313.12 -0.03 55074.57 88888.00 2007-07-14 11:13:22.000 195 12313.20 -0.03 55074.55 88888.00 2007-07-14 11:13:22.125 195 12313.35 0.03 55074.57 88888.00 2007-07-14 11:13:22.250 195 12313.40 0.05 55074.60 88888.00 2007-07-14 11:13:22.375 195 12313.38 0.03 55074.57 88888.00 2007-07-14 11:13:22.500 195 12313.27 -0.07 55074.55 88888.00 2007-07-14 11:13:22.625 195 12313.35 -0.07 55074.55 88888.00 2007-07-14 11:13:22.750 195 12313.35 -0.03 55074.53 88888.00 2007-07-14 11:13:22.875 195 12313.40 0.00 55074.53 88888.00 2007-07-14 11:13:23.000 195 12313.38 -0.07 55074.55 88888.00 2007-07-14 11:13:23.125 195 12313.42 -0.05 55074.55 88888.00 2007-07-14 11:13:23.250 195 12313.48 -0.03 55074.57 88888.00 2007-07-14 11:13:23.375 195 12313.42 -0.03 55074.55 88888.00 2007-07-14 11:13:23.500 195 12313.42 -0.05 55074.53 88888.00 2007-07-14 11:13:23.625 195 12313.45 -0.03 55074.53 88888.00 2007-07-14 11:13:23.750 195 12313.48 0.00 55074.53 88888.00 2007-07-14 11:13:23.875 195 12313.48 -0.03 55074.47 88888.00 2007-07-14 11:13:24.000 195 12313.52 0.00 55074.53 88888.00 2007-07-14 11:13:24.125 195 12313.60 0.03 55074.55 88888.00 2007-07-14 11:13:24.250 195 12313.62 0.00 55074.55 88888.00 2007-07-14 11:13:24.375 195 12313.70 0.00 55074.53 88888.00 2007-07-14 11:13:24.500 195 12313.75 -0.03 55074.50 88888.00 2007-07-14 11:13:24.625 195 12313.73 0.00 55074.47 88888.00 2007-07-14 11:13:24.750 195 12313.70 -0.03 55074.47 88888.00 2007-07-14 11:13:24.875 195 12313.70 0.00 55074.45 88888.00 2007-07-14 11:13:25.000 195 12313.73 0.05 55074.47 88888.00 2007-07-14 11:13:25.125 195 12313.73 0.05 55074.47 88888.00 2007-07-14 11:13:25.250 195 12313.70 0.00 55074.43 88888.00 2007-07-14 11:13:25.375 195 12313.67 0.03 55074.43 88888.00 2007-07-14 11:13:25.500 195 12313.73 0.05 55074.43 88888.00 2007-07-14 11:13:25.625 195 12313.77 0.07 55074.45 88888.00 2007-07-14 11:13:25.750 195 12313.77 0.10 55074.45 88888.00 2007-07-14 11:13:25.875 195 12313.70 0.05 55074.47 88888.00 2007-07-14 11:13:26.000 195 12313.60 0.05 55074.45 88888.00 2007-07-14 11:13:26.125 195 12313.58 0.10 55074.47 88888.00 2007-07-14 11:13:26.250 195 12313.62 0.15 55074.47 88888.00 2007-07-14 11:13:26.375 195 12313.70 0.20 55074.47 88888.00 2007-07-14 11:13:26.500 195 12313.70 0.20 55074.47 88888.00 2007-07-14 11:13:26.625 195 12313.62 0.17 55074.45 88888.00 2007-07-14 11:13:26.750 195 12313.50 0.20 55074.47 88888.00 2007-07-14 11:13:26.875 195 12313.40 0.23 55074.47 88888.00 2007-07-14 11:13:27.000 195 12313.38 0.25 55074.43 88888.00 2007-07-14 11:13:27.125 195 12313.38 0.28 55074.45 88888.00 2007-07-14 11:13:27.250 195 12313.30 0.25 55074.47 88888.00 2007-07-14 11:13:27.375 195 12313.23 0.28 55074.47 88888.00 2007-07-14 11:13:27.500 195 12313.12 0.30 55074.47 88888.00 2007-07-14 11:13:27.625 195 12313.20 0.30 55074.50 88888.00 2007-07-14 11:13:27.750 195 12313.17 0.28 55074.53 88888.00 2007-07-14 11:13:27.875 195 12313.12 0.35 55074.53 88888.00 2007-07-14 11:13:28.000 195 12313.02 0.38 55074.50 88888.00 2007-07-14 11:13:28.125 195 12312.92 0.30 55074.50 88888.00 2007-07-14 11:13:28.250 195 12312.88 0.23 55074.53 88888.00 2007-07-14 11:13:28.375 195 12312.80 0.20 55074.53 88888.00 2007-07-14 11:13:28.500 195 12312.65 0.20 55074.55 88888.00 2007-07-14 11:13:28.625 195 12312.58 0.23 55074.55 88888.00 2007-07-14 11:13:28.750 195 12312.52 0.20 55074.55 88888.00 2007-07-14 11:13:28.875 195 12312.50 0.17 55074.55 88888.00 2007-07-14 11:13:29.000 195 12312.42 0.20 55074.55 88888.00 2007-07-14 11:13:29.125 195 12312.35 0.12 55074.55 88888.00 2007-07-14 11:13:29.250 195 12312.35 0.10 55074.60 88888.00 2007-07-14 11:13:29.375 195 12312.38 0.12 55074.60 88888.00 2007-07-14 11:13:29.500 195 12312.27 0.10 55074.60 88888.00 2007-07-14 11:13:29.625 195 12312.17 0.03 55074.55 88888.00 2007-07-14 11:13:29.750 195 12312.15 0.03 55074.57 88888.00 2007-07-14 11:13:29.875 195 12312.17 -0.03 55074.55 88888.00 2007-07-14 11:13:30.000 195 12312.20 0.00 55074.55 88888.00 2007-07-14 11:13:30.125 195 12312.20 -0.05 55074.57 88888.00 2007-07-14 11:13:30.250 195 12312.10 -0.05 55074.60 88888.00 2007-07-14 11:13:30.375 195 12312.15 -0.05 55074.60 88888.00 2007-07-14 11:13:30.500 195 12312.15 -0.10 55074.62 88888.00 2007-07-14 11:13:30.625 195 12312.15 -0.07 55074.62 88888.00 2007-07-14 11:13:30.750 195 12312.12 -0.10 55074.65 88888.00 2007-07-14 11:13:30.875 195 12312.23 -0.15 55074.65 88888.00 2007-07-14 11:13:31.000 195 12312.25 -0.15 55074.68 88888.00 2007-07-14 11:13:31.125 195 12312.23 -0.20 55074.70 88888.00 2007-07-14 11:13:31.250 195 12312.12 -0.35 55074.68 88888.00 2007-07-14 11:13:31.375 195 12312.17 -0.33 55074.68 88888.00 2007-07-14 11:13:31.500 195 12312.23 -0.33 55074.68 88888.00 2007-07-14 11:13:31.625 195 12312.25 -0.30 55074.62 88888.00 2007-07-14 11:13:31.750 195 12312.27 -0.35 55074.62 88888.00 2007-07-14 11:13:31.875 195 12312.35 -0.38 55074.62 88888.00 2007-07-14 11:13:32.000 195 12312.38 -0.40 55074.65 88888.00 2007-07-14 11:13:32.125 195 12312.35 -0.35 55074.68 88888.00 2007-07-14 11:13:32.250 195 12312.38 -0.42 55074.70 88888.00 2007-07-14 11:13:32.375 195 12312.40 -0.53 55074.68 88888.00 2007-07-14 11:13:32.500 195 12312.48 -0.53 55074.72 88888.00 2007-07-14 11:13:32.625 195 12312.50 -0.53 55074.72 88888.00 2007-07-14 11:13:32.750 195 12312.48 -0.50 55074.72 88888.00 2007-07-14 11:13:32.875 195 12312.48 -0.55 55074.70 88888.00 2007-07-14 11:13:33.000 195 12312.45 -0.57 55074.68 88888.00 2007-07-14 11:13:33.125 195 12312.45 -0.50 55074.72 88888.00 2007-07-14 11:13:33.250 195 12312.48 -0.55 55074.72 88888.00 2007-07-14 11:13:33.375 195 12312.58 -0.60 55074.70 88888.00 2007-07-14 11:13:33.500 195 12312.50 -0.70 55074.70 88888.00 2007-07-14 11:13:33.625 195 12312.45 -0.70 55074.72 88888.00 2007-07-14 11:13:33.750 195 12312.45 -0.70 55074.72 88888.00 2007-07-14 11:13:33.875 195 12312.55 -0.68 55074.78 88888.00 2007-07-14 11:13:34.000 195 12312.58 -0.68 55074.72 88888.00 2007-07-14 11:13:34.125 195 12312.52 -0.68 55074.75 88888.00 2007-07-14 11:13:34.250 195 12312.42 -0.62 55074.78 88888.00 2007-07-14 11:13:34.375 195 12312.45 -0.60 55074.78 88888.00 2007-07-14 11:13:34.500 195 12312.38 -0.65 55074.78 88888.00 2007-07-14 11:13:34.625 195 12312.33 -0.68 55074.78 88888.00 2007-07-14 11:13:34.750 195 12312.25 -0.62 55074.82 88888.00 2007-07-14 11:13:34.875 195 12312.27 -0.60 55074.82 88888.00 2007-07-14 11:13:35.000 195 12312.25 -0.57 55074.82 88888.00 2007-07-14 11:13:35.125 195 12312.23 -0.53 55074.85 88888.00 2007-07-14 11:13:35.250 195 12312.17 -0.53 55074.88 88888.00 2007-07-14 11:13:35.375 195 12312.23 -0.53 55074.88 88888.00 2007-07-14 11:13:35.500 195 12312.25 -0.55 55074.88 88888.00 2007-07-14 11:13:35.625 195 12312.23 -0.57 55074.90 88888.00 2007-07-14 11:13:35.750 195 12312.23 -0.57 55074.90 88888.00 2007-07-14 11:13:35.875 195 12312.20 -0.55 55074.90 88888.00 2007-07-14 11:13:36.000 195 12312.12 -0.60 55074.90 88888.00 2007-07-14 11:13:36.125 195 12312.12 -0.55 55074.93 88888.00 2007-07-14 11:13:36.250 195 12312.15 -0.57 55074.95 88888.00 2007-07-14 11:13:36.375 195 12312.20 -0.57 55074.93 88888.00 2007-07-14 11:13:36.500 195 12312.20 -0.62 55074.93 88888.00 2007-07-14 11:13:36.625 195 12312.25 -0.60 55074.97 88888.00 2007-07-14 11:13:36.750 195 12312.30 -0.55 55075.00 88888.00 2007-07-14 11:13:36.875 195 12312.35 -0.53 55074.97 88888.00 2007-07-14 11:13:37.000 195 12312.38 -0.55 55074.95 88888.00 2007-07-14 11:13:37.125 195 12312.35 -0.55 55074.95 88888.00 2007-07-14 11:13:37.250 195 12312.40 -0.50 55074.95 88888.00 2007-07-14 11:13:37.375 195 12312.40 -0.47 55074.93 88888.00 2007-07-14 11:13:37.500 195 12312.50 -0.45 55074.95 88888.00 2007-07-14 11:13:37.625 195 12312.58 -0.40 55074.97 88888.00 2007-07-14 11:13:37.750 195 12312.55 -0.47 55074.95 88888.00 2007-07-14 11:13:37.875 195 12312.58 -0.47 55074.97 88888.00 2007-07-14 11:13:38.000 195 12312.70 -0.42 55074.93 88888.00 2007-07-14 11:13:38.125 195 12312.77 -0.45 55074.93 88888.00 2007-07-14 11:13:38.250 195 12312.88 -0.50 55074.95 88888.00 2007-07-14 11:13:38.375 195 12312.98 -0.50 55074.90 88888.00 2007-07-14 11:13:38.500 195 12313.00 -0.47 55074.90 88888.00 2007-07-14 11:13:38.625 195 12313.08 -0.40 55074.93 88888.00 2007-07-14 11:13:38.750 195 12313.15 -0.45 55074.90 88888.00 2007-07-14 11:13:38.875 195 12313.23 -0.50 55074.90 88888.00 2007-07-14 11:13:39.000 195 12313.35 -0.50 55074.90 88888.00 2007-07-14 11:13:39.125 195 12313.45 -0.47 55074.93 88888.00 2007-07-14 11:13:39.250 195 12313.50 -0.42 55074.95 88888.00 2007-07-14 11:13:39.375 195 12313.62 -0.40 55074.95 88888.00 2007-07-14 11:13:39.500 195 12313.70 -0.47 55074.93 88888.00 2007-07-14 11:13:39.625 195 12313.77 -0.47 55074.93 88888.00 2007-07-14 11:13:39.750 195 12313.92 -0.42 55074.90 88888.00 2007-07-14 11:13:39.875 195 12314.05 -0.38 55074.88 88888.00 2007-07-14 11:13:40.000 195 12314.12 -0.33 55074.88 88888.00 2007-07-14 11:13:40.125 195 12314.23 -0.30 55074.88 88888.00 2007-07-14 11:13:40.250 195 12314.35 -0.25 55074.88 88888.00 2007-07-14 11:13:40.375 195 12314.50 -0.20 55074.90 88888.00 2007-07-14 11:13:40.500 195 12314.58 -0.15 55074.93 88888.00 2007-07-14 11:13:40.625 195 12314.67 -0.07 55074.90 88888.00 2007-07-14 11:13:40.750 195 12314.75 -0.05 55074.90 88888.00 2007-07-14 11:13:40.875 195 12314.85 -0.03 55074.90 88888.00 2007-07-14 11:13:41.000 195 12314.85 -0.03 55074.88 88888.00 2007-07-14 11:13:41.125 195 12314.83 0.05 55074.88 88888.00 2007-07-14 11:13:41.250 195 12314.85 0.15 55074.88 88888.00 2007-07-14 11:13:41.375 195 12314.92 0.23 55074.88 88888.00 2007-07-14 11:13:41.500 195 12315.05 0.25 55074.88 88888.00 2007-07-14 11:13:41.625 195 12315.20 0.30 55074.90 88888.00 2007-07-14 11:13:41.750 195 12315.25 0.35 55074.90 88888.00 2007-07-14 11:13:41.875 195 12315.25 0.35 55074.88 88888.00 2007-07-14 11:13:42.000 195 12315.20 0.38 55074.85 88888.00 2007-07-14 11:13:42.125 195 12315.23 0.40 55074.88 88888.00 2007-07-14 11:13:42.250 195 12315.30 0.42 55074.93 88888.00 2007-07-14 11:13:42.375 195 12315.38 0.42 55074.93 88888.00 2007-07-14 11:13:42.500 195 12315.38 0.50 55074.93 88888.00 2007-07-14 11:13:42.625 195 12315.40 0.53 55074.95 88888.00 2007-07-14 11:13:42.750 195 12315.35 0.53 55074.90 88888.00 2007-07-14 11:13:42.875 195 12315.33 0.53 55074.88 88888.00 2007-07-14 11:13:43.000 195 12315.35 0.53 55074.88 88888.00 2007-07-14 11:13:43.125 195 12315.38 0.55 55074.93 88888.00 2007-07-14 11:13:43.250 195 12315.42 0.60 55074.95 88888.00 2007-07-14 11:13:43.375 195 12315.50 0.65 55074.93 88888.00 2007-07-14 11:13:43.500 195 12315.48 0.62 55074.93 88888.00 2007-07-14 11:13:43.625 195 12315.50 0.65 55074.95 88888.00 2007-07-14 11:13:43.750 195 12315.55 0.65 55074.93 88888.00 2007-07-14 11:13:43.875 195 12315.52 0.62 55074.93 88888.00 2007-07-14 11:13:44.000 195 12315.55 0.68 55074.95 88888.00 2007-07-14 11:13:44.125 195 12315.58 0.70 55074.97 88888.00 2007-07-14 11:13:44.250 195 12315.58 0.75 55075.00 88888.00 2007-07-14 11:13:44.375 195 12315.67 0.72 55075.00 88888.00 2007-07-14 11:13:44.500 195 12315.65 0.75 55075.00 88888.00 2007-07-14 11:13:44.625 195 12315.65 0.78 55075.00 88888.00 2007-07-14 11:13:44.750 195 12315.70 0.82 55075.00 88888.00 2007-07-14 11:13:44.875 195 12315.77 0.82 55074.97 88888.00 2007-07-14 11:13:45.000 195 12315.80 0.80 55074.95 88888.00 2007-07-14 11:13:45.125 195 12315.80 0.80 55074.95 88888.00 2007-07-14 11:13:45.250 195 12315.77 0.85 55075.00 88888.00 2007-07-14 11:13:45.375 195 12315.83 0.90 55074.97 88888.00 2007-07-14 11:13:45.500 195 12315.88 0.90 55075.03 88888.00 2007-07-14 11:13:45.625 195 12315.95 0.95 55075.03 88888.00 2007-07-14 11:13:45.750 195 12316.00 0.93 55075.03 88888.00 2007-07-14 11:13:45.875 195 12316.02 0.97 55074.97 88888.00 2007-07-14 11:13:46.000 195 12316.02 1.02 55075.03 88888.00 2007-07-14 11:13:46.125 195 12316.05 1.07 55075.03 88888.00 2007-07-14 11:13:46.250 195 12316.05 1.07 55075.07 88888.00 2007-07-14 11:13:46.375 195 12316.10 1.12 55075.05 88888.00 2007-07-14 11:13:46.500 195 12316.02 1.12 55075.05 88888.00 2007-07-14 11:13:46.625 195 12316.00 1.15 55075.05 88888.00 2007-07-14 11:13:46.750 195 12316.02 1.23 55075.07 88888.00 2007-07-14 11:13:46.875 195 12316.05 1.25 55075.07 88888.00 2007-07-14 11:13:47.000 195 12316.05 1.32 55075.12 88888.00 2007-07-14 11:13:47.125 195 12316.10 1.38 55075.15 88888.00 2007-07-14 11:13:47.250 195 12316.10 1.38 55075.15 88888.00 2007-07-14 11:13:47.375 195 12316.02 1.35 55075.15 88888.00 2007-07-14 11:13:47.500 195 12316.00 1.40 55075.15 88888.00 2007-07-14 11:13:47.625 195 12315.98 1.40 55075.12 88888.00 2007-07-14 11:13:47.750 195 12315.98 1.45 55075.12 88888.00 2007-07-14 11:13:47.875 195 12316.00 1.48 55075.18 88888.00 2007-07-14 11:13:48.000 195 12316.08 1.50 55075.20 88888.00 2007-07-14 11:13:48.125 195 12315.98 1.48 55075.22 88888.00 2007-07-14 11:13:48.250 195 12315.90 1.50 55075.20 88888.00 2007-07-14 11:13:48.375 195 12315.90 1.55 55075.25 88888.00 2007-07-14 11:13:48.500 195 12315.95 1.62 55075.25 88888.00 2007-07-14 11:13:48.625 195 12315.92 1.57 55075.25 88888.00 2007-07-14 11:13:48.750 195 12315.80 1.55 55075.28 88888.00 2007-07-14 11:13:48.875 195 12315.80 1.52 55075.30 88888.00 2007-07-14 11:13:49.000 195 12315.75 1.50 55075.32 88888.00 2007-07-14 11:13:49.125 195 12315.65 1.52 55075.32 88888.00 2007-07-14 11:13:49.250 195 12315.62 1.43 55075.30 88888.00 2007-07-14 11:13:49.375 195 12315.65 1.40 55075.28 88888.00 2007-07-14 11:13:49.500 195 12315.73 1.40 55075.35 88888.00 2007-07-14 11:13:49.625 195 12315.80 1.38 55075.35 88888.00 2007-07-14 11:13:49.750 195 12315.80 1.35 55075.38 88888.00 2007-07-14 11:13:49.875 195 12315.77 1.35 55075.35 88888.00 2007-07-14 11:13:50.000 195 12315.65 1.32 55075.38 88888.00 2007-07-14 11:13:50.125 195 12315.67 1.32 55075.40 88888.00 2007-07-14 11:13:50.250 195 12315.70 1.27 55075.43 88888.00 2007-07-14 11:13:50.375 195 12315.65 1.25 55075.43 88888.00 2007-07-14 11:13:50.500 195 12315.60 1.30 55075.45 88888.00 2007-07-14 11:13:50.625 195 12315.70 1.27 55075.45 88888.00 2007-07-14 11:13:50.750 195 12315.73 1.25 55075.45 88888.00 2007-07-14 11:13:50.875 195 12315.75 1.25 55075.47 88888.00 2007-07-14 11:13:51.000 195 12315.77 1.25 55075.45 88888.00 2007-07-14 11:13:51.125 195 12315.77 1.18 55075.47 88888.00 2007-07-14 11:13:51.250 195 12315.75 1.12 55075.50 88888.00 2007-07-14 11:13:51.375 195 12315.75 1.18 55075.53 88888.00 2007-07-14 11:13:51.500 195 12315.83 1.20 55075.55 88888.00 2007-07-14 11:13:51.625 195 12315.88 1.15 55075.57 88888.00 2007-07-14 11:13:51.750 195 12315.90 1.12 55075.53 88888.00 2007-07-14 11:13:51.875 195 12315.88 1.07 55075.50 88888.00 2007-07-14 11:13:52.000 195 12315.85 1.12 55075.53 88888.00 2007-07-14 11:13:52.125 195 12315.85 1.20 55075.55 88888.00 2007-07-14 11:13:52.250 195 12315.92 1.20 55075.60 88888.00 2007-07-14 11:13:52.375 195 12316.02 1.18 55075.57 88888.00 2007-07-14 11:13:52.500 195 12316.00 1.12 55075.57 88888.00 2007-07-14 11:13:52.625 195 12316.02 1.15 55075.62 88888.00 2007-07-14 11:13:52.750 195 12316.05 1.18 55075.65 88888.00 2007-07-14 11:13:52.875 195 12316.02 1.12 55075.65 88888.00 2007-07-14 11:13:53.000 195 12316.02 1.05 55075.65 88888.00 2007-07-14 11:13:53.125 195 12316.05 1.12 55075.68 88888.00 2007-07-14 11:13:53.250 195 12316.15 1.12 55075.70 88888.00 2007-07-14 11:13:53.375 195 12316.20 1.07 55075.68 88888.00 2007-07-14 11:13:53.500 195 12316.15 1.02 55075.68 88888.00 2007-07-14 11:13:53.625 195 12316.17 1.00 55075.70 88888.00 2007-07-14 11:13:53.750 195 12316.23 0.95 55075.70 88888.00 2007-07-14 11:13:53.875 195 12316.27 1.00 55075.70 88888.00 2007-07-14 11:13:54.000 195 12316.40 1.10 55075.72 88888.00 2007-07-14 11:13:54.125 195 12316.40 1.12 55075.72 88888.00 2007-07-14 11:13:54.250 195 12316.38 1.05 55075.72 88888.00 2007-07-14 11:13:54.375 195 12316.45 1.02 55075.72 88888.00 2007-07-14 11:13:54.500 195 12316.55 1.02 55075.75 88888.00 2007-07-14 11:13:54.625 195 12316.60 1.10 55075.78 88888.00 2007-07-14 11:13:54.750 195 12316.58 1.12 55075.80 88888.00 2007-07-14 11:13:54.875 195 12316.50 1.07 55075.80 88888.00 2007-07-14 11:13:55.000 195 12316.52 1.15 55075.80 88888.00 2007-07-14 11:13:55.125 195 12316.58 1.18 55075.85 88888.00 2007-07-14 11:13:55.250 195 12316.65 1.12 55075.82 88888.00 2007-07-14 11:13:55.375 195 12316.62 1.12 55075.85 88888.00 2007-07-14 11:13:55.500 195 12316.65 1.12 55075.82 88888.00 2007-07-14 11:13:55.625 195 12316.65 1.15 55075.85 88888.00 2007-07-14 11:13:55.750 195 12316.60 1.15 55075.85 88888.00 2007-07-14 11:13:55.875 195 12316.65 1.20 55075.88 88888.00 2007-07-14 11:13:56.000 195 12316.75 1.23 55075.85 88888.00 2007-07-14 11:13:56.125 195 12316.83 1.27 55075.90 88888.00 2007-07-14 11:13:56.250 195 12316.88 1.35 55075.90 88888.00 2007-07-14 11:13:56.375 195 12316.92 1.32 55075.88 88888.00 2007-07-14 11:13:56.500 195 12316.90 1.30 55075.85 88888.00 2007-07-14 11:13:56.625 195 12316.90 1.32 55075.85 88888.00 2007-07-14 11:13:56.750 195 12317.00 1.38 55075.88 88888.00 2007-07-14 11:13:56.875 195 12317.05 1.43 55075.90 88888.00 2007-07-14 11:13:57.000 195 12317.10 1.48 55075.93 88888.00 2007-07-14 11:13:57.125 195 12317.05 1.48 55075.88 88888.00 2007-07-14 11:13:57.250 195 12317.00 1.52 55075.88 88888.00 2007-07-14 11:13:57.375 195 12317.00 1.57 55075.90 88888.00 2007-07-14 11:13:57.500 195 12316.98 1.65 55075.90 88888.00 2007-07-14 11:13:57.625 195 12316.98 1.70 55075.95 88888.00 2007-07-14 11:13:57.750 195 12317.02 1.75 55075.95 88888.00 2007-07-14 11:13:57.875 195 12317.12 1.85 55075.95 88888.00 2007-07-14 11:13:58.000 195 12317.23 1.90 55075.93 88888.00 2007-07-14 11:13:58.125 195 12317.25 1.95 55075.97 88888.00 2007-07-14 11:13:58.250 195 12317.30 2.02 55076.00 88888.00 2007-07-14 11:13:58.375 195 12317.30 2.05 55076.00 88888.00 2007-07-14 11:13:58.500 195 12317.25 2.10 55075.95 88888.00 2007-07-14 11:13:58.625 195 12317.25 2.12 55075.95 88888.00 2007-07-14 11:13:58.750 195 12317.27 2.20 55075.97 88888.00 2007-07-14 11:13:58.875 195 12317.30 2.25 55076.00 88888.00 2007-07-14 11:13:59.000 195 12317.30 2.25 55075.97 88888.00 2007-07-14 11:13:59.125 195 12317.33 2.27 55076.00 88888.00 2007-07-14 11:13:59.250 195 12317.33 2.27 55076.00 88888.00 2007-07-14 11:13:59.375 195 12317.38 2.27 55076.00 88888.00 2007-07-14 11:13:59.500 195 12317.48 2.33 55076.00 88888.00 2007-07-14 11:13:59.625 195 12317.55 2.38 55076.03 88888.00 2007-07-14 11:13:59.750 195 12317.50 2.38 55076.03 88888.00 2007-07-14 11:13:59.875 195 12317.45 2.38 55076.05 88888.00 2007-07-14 11:14:00.000 195 12317.55 2.38 55076.05 88888.00 2007-07-14 11:14:00.125 195 12317.55 2.42 55076.05 88888.00 2007-07-14 11:14:00.250 195 12317.58 2.45 55076.07 88888.00 2007-07-14 11:14:00.375 195 12317.58 2.40 55076.07 88888.00 2007-07-14 11:14:00.500 195 12317.50 2.38 55076.10 88888.00 2007-07-14 11:14:00.625 195 12317.45 2.42 55076.10 88888.00 2007-07-14 11:14:00.750 195 12317.45 2.45 55076.12 88888.00 2007-07-14 11:14:00.875 195 12317.45 2.45 55076.12 88888.00 2007-07-14 11:14:01.000 195 12317.48 2.45 55076.15 88888.00 2007-07-14 11:14:01.125 195 12317.48 2.42 55076.15 88888.00 2007-07-14 11:14:01.250 195 12317.45 2.38 55076.20 88888.00 2007-07-14 11:14:01.375 195 12317.38 2.38 55076.22 88888.00 2007-07-14 11:14:01.500 195 12317.27 2.33 55076.22 88888.00 2007-07-14 11:14:01.625 195 12317.25 2.30 55076.22 88888.00 2007-07-14 11:14:01.750 195 12317.30 2.27 55076.25 88888.00 2007-07-14 11:14:01.875 195 12317.25 2.23 55076.22 88888.00 2007-07-14 11:14:02.000 195 12317.23 2.15 55076.25 88888.00 2007-07-14 11:14:02.125 195 12317.17 2.08 55076.30 88888.00 2007-07-14 11:14:02.250 195 12317.12 2.02 55076.30 88888.00 2007-07-14 11:14:02.375 195 12317.08 2.05 55076.30 88888.00 2007-07-14 11:14:02.500 195 12317.08 2.00 55076.32 88888.00 2007-07-14 11:14:02.625 195 12317.12 1.98 55076.35 88888.00 2007-07-14 11:14:02.750 195 12317.20 1.98 55076.35 88888.00 2007-07-14 11:14:02.875 195 12317.25 1.95 55076.35 88888.00 2007-07-14 11:14:03.000 195 12317.15 1.90 55076.32 88888.00 2007-07-14 11:14:03.125 195 12317.10 1.88 55076.35 88888.00 2007-07-14 11:14:03.250 195 12317.10 1.85 55076.35 88888.00 2007-07-14 11:14:03.375 195 12317.10 1.80 55076.35 88888.00 2007-07-14 11:14:03.500 195 12317.08 1.80 55076.38 88888.00 2007-07-14 11:14:03.625 195 12317.08 1.82 55076.38 88888.00 2007-07-14 11:14:03.750 195 12317.15 1.80 55076.43 88888.00 2007-07-14 11:14:03.875 195 12317.23 1.80 55076.43 88888.00 2007-07-14 11:14:04.000 195 12317.30 1.80 55076.43 88888.00 2007-07-14 11:14:04.125 195 12317.30 1.82 55076.45 88888.00 2007-07-14 11:14:04.250 195 12317.20 1.77 55076.43 88888.00 2007-07-14 11:14:04.375 195 12317.15 1.75 55076.43 88888.00 2007-07-14 11:14:04.500 195 12317.17 1.80 55076.45 88888.00 2007-07-14 11:14:04.625 195 12317.17 1.75 55076.47 88888.00 2007-07-14 11:14:04.750 195 12317.10 1.68 55076.45 88888.00 2007-07-14 11:14:04.875 195 12317.12 1.68 55076.45 88888.00 2007-07-14 11:14:05.000 195 12317.12 1.73 55076.47 88888.00 2007-07-14 11:14:05.125 195 12317.15 1.77 55076.53 88888.00 2007-07-14 11:14:05.250 195 12317.20 1.77 55076.53 88888.00 2007-07-14 11:14:05.375 195 12317.33 1.77 55076.50 88888.00 2007-07-14 11:14:05.500 195 12317.35 1.75 55076.50 88888.00 2007-07-14 11:14:05.625 195 12317.35 1.73 55076.53 88888.00 2007-07-14 11:14:05.750 195 12317.35 1.73 55076.57 88888.00 2007-07-14 11:14:05.875 195 12317.35 1.75 55076.55 88888.00 2007-07-14 11:14:06.000 195 12317.35 1.68 55076.55 88888.00 2007-07-14 11:14:06.125 195 12317.33 1.65 55076.57 88888.00 2007-07-14 11:14:06.250 195 12317.30 1.68 55076.57 88888.00 2007-07-14 11:14:06.375 195 12317.27 1.65 55076.60 88888.00 2007-07-14 11:14:06.500 195 12317.30 1.65 55076.62 88888.00 2007-07-14 11:14:06.625 195 12317.23 1.60 55076.62 88888.00 2007-07-14 11:14:06.750 195 12317.12 1.55 55076.60 88888.00 2007-07-14 11:14:06.875 195 12317.15 1.55 55076.65 88888.00 2007-07-14 11:14:07.000 195 12317.15 1.57 55076.65 88888.00 2007-07-14 11:14:07.125 195 12317.10 1.57 55076.70 88888.00 2007-07-14 11:14:07.250 195 12316.98 1.52 55076.70 88888.00 2007-07-14 11:14:07.375 195 12316.98 1.45 55076.70 88888.00 2007-07-14 11:14:07.500 195 12316.98 1.48 55076.72 88888.00 2007-07-14 11:14:07.625 195 12316.90 1.50 55076.75 88888.00 2007-07-14 11:14:07.750 195 12316.83 1.50 55076.78 88888.00 2007-07-14 11:14:07.875 195 12316.85 1.48 55076.78 88888.00 2007-07-14 11:14:08.000 195 12316.83 1.43 55076.75 88888.00 2007-07-14 11:14:08.125 195 12316.67 1.38 55076.78 88888.00 2007-07-14 11:14:08.250 195 12316.62 1.32 55076.80 88888.00 2007-07-14 11:14:08.375 195 12316.62 1.38 55076.85 88888.00 2007-07-14 11:14:08.500 195 12316.58 1.35 55076.88 88888.00 2007-07-14 11:14:08.625 195 12316.48 1.30 55076.85 88888.00 2007-07-14 11:14:08.750 195 12316.38 1.23 55076.85 88888.00 2007-07-14 11:14:08.875 195 12316.33 1.18 55076.93 88888.00 2007-07-14 11:14:09.000 195 12316.27 1.20 55076.93 88888.00 2007-07-14 11:14:09.125 195 12316.20 1.10 55076.93 88888.00 2007-07-14 11:14:09.250 195 12316.10 1.02 55076.93 88888.00 2007-07-14 11:14:09.375 195 12316.17 1.02 55076.97 88888.00 2007-07-14 11:14:09.500 195 12316.17 0.97 55077.00 88888.00 2007-07-14 11:14:09.625 195 12316.10 0.97 55077.05 88888.00 2007-07-14 11:14:09.750 195 12316.05 0.93 55077.05 88888.00 2007-07-14 11:14:09.875 195 12316.00 0.93 55077.07 88888.00 2007-07-14 11:14:10.000 195 12315.95 0.88 55077.05 88888.00 2007-07-14 11:14:10.125 195 12315.88 0.85 55077.07 88888.00 2007-07-14 11:14:10.250 195 12315.77 0.78 55077.07 88888.00 2007-07-14 11:14:10.375 195 12315.77 0.80 55077.07 88888.00 2007-07-14 11:14:10.500 195 12315.75 0.88 55077.10 88888.00 2007-07-14 11:14:10.625 195 12315.75 0.90 55077.12 88888.00 2007-07-14 11:14:10.750 195 12315.77 0.88 55077.15 88888.00 2007-07-14 11:14:10.875 195 12315.70 0.90 55077.12 88888.00 2007-07-14 11:14:11.000 195 12315.65 0.90 55077.15 88888.00 2007-07-14 11:14:11.125 195 12315.60 0.85 55077.18 88888.00 2007-07-14 11:14:11.250 195 12315.55 0.82 55077.18 88888.00 2007-07-14 11:14:11.375 195 12315.52 0.85 55077.22 88888.00 2007-07-14 11:14:11.500 195 12315.48 0.93 55077.22 88888.00 2007-07-14 11:14:11.625 195 12315.45 0.90 55077.20 88888.00 2007-07-14 11:14:11.750 195 12315.40 0.82 55077.20 88888.00 2007-07-14 11:14:11.875 195 12315.42 0.85 55077.22 88888.00 2007-07-14 11:14:12.000 195 12315.38 0.82 55077.22 88888.00 2007-07-14 11:14:12.125 195 12315.40 0.88 55077.25 88888.00 2007-07-14 11:14:12.250 195 12315.38 0.85 55077.25 88888.00 2007-07-14 11:14:12.375 195 12315.45 0.88 55077.25 88888.00 2007-07-14 11:14:12.500 195 12315.45 0.85 55077.22 88888.00 2007-07-14 11:14:12.625 195 12315.48 0.90 55077.25 88888.00 2007-07-14 11:14:12.750 195 12315.48 0.93 55077.25 88888.00 2007-07-14 11:14:12.875 195 12315.38 0.93 55077.22 88888.00 2007-07-14 11:14:13.000 195 12315.33 0.93 55077.25 88888.00 2007-07-14 11:14:13.125 195 12315.35 0.95 55077.28 88888.00 2007-07-14 11:14:13.250 195 12315.35 1.00 55077.28 88888.00 2007-07-14 11:14:13.375 195 12315.40 0.97 55077.28 88888.00 2007-07-14 11:14:13.500 195 12315.45 1.05 55077.30 88888.00 2007-07-14 11:14:13.625 195 12315.45 1.10 55077.30 88888.00 2007-07-14 11:14:13.750 195 12315.45 1.10 55077.28 88888.00 2007-07-14 11:14:13.875 195 12315.42 1.10 55077.25 88888.00 2007-07-14 11:14:14.000 195 12315.48 1.12 55077.28 88888.00 2007-07-14 11:14:14.125 195 12315.50 1.15 55077.30 88888.00 2007-07-14 11:14:14.250 195 12315.60 1.15 55077.30 88888.00 2007-07-14 11:14:14.375 195 12315.65 1.15 55077.25 88888.00 2007-07-14 11:14:14.500 195 12315.60 1.07 55077.22 88888.00 2007-07-14 11:14:14.625 195 12315.55 1.12 55077.25 88888.00 2007-07-14 11:14:14.750 195 12315.52 1.15 55077.28 88888.00 2007-07-14 11:14:14.875 195 12315.55 1.20 55077.28 88888.00 2007-07-14 11:14:15.000 195 12315.60 1.18 55077.25 88888.00 2007-07-14 11:14:15.125 195 12315.62 1.18 55077.30 88888.00 2007-07-14 11:14:15.250 195 12315.55 1.15 55077.30 88888.00 2007-07-14 11:14:15.375 195 12315.52 1.12 55077.28 88888.00 2007-07-14 11:14:15.500 195 12315.50 1.12 55077.32 88888.00 2007-07-14 11:14:15.625 195 12315.50 1.05 55077.30 88888.00 2007-07-14 11:14:15.750 195 12315.50 1.05 55077.25 88888.00 2007-07-14 11:14:15.875 195 12315.60 1.10 55077.30 88888.00 2007-07-14 11:14:16.000 195 12315.65 1.10 55077.30 88888.00 2007-07-14 11:14:16.125 195 12315.67 1.02 55077.30 88888.00 2007-07-14 11:14:16.250 195 12315.67 0.97 55077.30 88888.00 2007-07-14 11:14:16.375 195 12315.65 0.97 55077.28 88888.00 2007-07-14 11:14:16.500 195 12315.60 1.02 55077.28 88888.00 2007-07-14 11:14:16.625 195 12315.65 1.02 55077.28 88888.00 2007-07-14 11:14:16.750 195 12315.62 1.05 55077.28 88888.00 2007-07-14 11:14:16.875 195 12315.55 1.05 55077.30 88888.00 2007-07-14 11:14:17.000 195 12315.48 1.07 55077.28 88888.00 2007-07-14 11:14:17.125 195 12315.52 1.15 55077.32 88888.00 2007-07-14 11:14:17.250 195 12315.52 1.15 55077.35 88888.00 2007-07-14 11:14:17.375 195 12315.45 1.07 55077.30 88888.00 2007-07-14 11:14:17.500 195 12315.35 1.05 55077.32 88888.00 2007-07-14 11:14:17.625 195 12315.25 1.02 55077.30 88888.00 2007-07-14 11:14:17.750 195 12315.25 1.02 55077.32 88888.00 2007-07-14 11:14:17.875 195 12315.20 0.95 55077.32 88888.00 2007-07-14 11:14:18.000 195 12315.17 0.93 55077.32 88888.00 2007-07-14 11:14:18.125 195 12315.20 0.90 55077.35 88888.00 2007-07-14 11:14:18.250 195 12315.23 0.95 55077.35 88888.00 2007-07-14 11:14:18.375 195 12315.23 1.00 55077.35 88888.00 2007-07-14 11:14:18.500 195 12315.15 0.93 55077.32 88888.00 2007-07-14 11:14:18.625 195 12315.15 0.90 55077.32 88888.00 2007-07-14 11:14:18.750 195 12315.15 0.90 55077.35 88888.00 2007-07-14 11:14:18.875 195 12315.17 0.85 55077.35 88888.00 2007-07-14 11:14:19.000 195 12315.20 0.82 55077.35 88888.00 2007-07-14 11:14:19.125 195 12315.20 0.85 55077.35 88888.00 2007-07-14 11:14:19.250 195 12315.20 0.88 55077.35 88888.00 2007-07-14 11:14:19.375 195 12315.23 0.88 55077.35 88888.00 2007-07-14 11:14:19.500 195 12315.17 0.80 55077.32 88888.00 2007-07-14 11:14:19.625 195 12315.23 0.88 55077.38 88888.00 2007-07-14 11:14:19.750 195 12315.27 0.93 55077.38 88888.00 2007-07-14 11:14:19.875 195 12315.20 0.88 55077.35 88888.00 2007-07-14 11:14:20.000 195 12315.12 0.85 55077.35 88888.00 2007-07-14 11:14:20.125 195 12315.20 0.85 55077.35 88888.00 2007-07-14 11:14:20.250 195 12315.20 0.80 55077.32 88888.00 2007-07-14 11:14:20.375 195 12315.17 0.78 55077.32 88888.00 2007-07-14 11:14:20.500 195 12315.20 0.82 55077.35 88888.00 2007-07-14 11:14:20.625 195 12315.27 0.88 55077.38 88888.00 2007-07-14 11:14:20.750 195 12315.23 0.85 55077.35 88888.00 2007-07-14 11:14:20.875 195 12315.23 0.88 55077.32 88888.00 2007-07-14 11:14:21.000 195 12315.23 0.90 55077.32 88888.00 2007-07-14 11:14:21.125 195 12315.23 0.93 55077.32 88888.00 2007-07-14 11:14:21.250 195 12315.25 0.95 55077.38 88888.00 2007-07-14 11:14:21.375 195 12315.23 0.95 55077.40 88888.00 2007-07-14 11:14:21.500 195 12315.25 0.95 55077.40 88888.00 2007-07-14 11:14:21.625 195 12315.30 0.88 55077.38 88888.00 2007-07-14 11:14:21.750 195 12315.33 0.90 55077.40 88888.00 2007-07-14 11:14:21.875 195 12315.33 0.97 55077.40 88888.00 2007-07-14 11:14:22.000 195 12315.33 1.00 55077.38 88888.00 2007-07-14 11:14:22.125 195 12315.27 0.95 55077.35 88888.00 2007-07-14 11:14:22.250 195 12315.35 0.97 55077.40 88888.00 2007-07-14 11:14:22.375 195 12315.40 0.97 55077.43 88888.00 2007-07-14 11:14:22.500 195 12315.40 0.90 55077.38 88888.00 2007-07-14 11:14:22.625 195 12315.42 0.90 55077.35 88888.00 2007-07-14 11:14:22.750 195 12315.40 0.88 55077.35 88888.00 2007-07-14 11:14:22.875 195 12315.38 0.88 55077.40 88888.00 2007-07-14 11:14:23.000 195 12315.42 0.90 55077.40 88888.00 2007-07-14 11:14:23.125 195 12315.48 0.88 55077.38 88888.00 2007-07-14 11:14:23.250 195 12315.42 0.80 55077.38 88888.00 2007-07-14 11:14:23.375 195 12315.52 0.75 55077.35 88888.00 2007-07-14 11:14:23.500 195 12315.60 0.72 55077.35 88888.00 2007-07-14 11:14:23.625 195 12315.62 0.75 55077.35 88888.00 2007-07-14 11:14:23.750 195 12315.67 0.70 55077.38 88888.00 2007-07-14 11:14:23.875 195 12315.65 0.72 55077.43 88888.00 2007-07-14 11:14:24.000 195 12315.73 0.72 55077.43 88888.00 2007-07-14 11:14:24.125 195 12315.75 0.75 55077.43 88888.00 2007-07-14 11:14:24.250 195 12315.75 0.68 55077.40 88888.00 2007-07-14 11:14:24.375 195 12315.73 0.62 55077.38 88888.00 2007-07-14 11:14:24.500 195 12315.73 0.65 55077.38 88888.00 2007-07-14 11:14:24.625 195 12315.70 0.62 55077.40 88888.00 2007-07-14 11:14:24.750 195 12315.73 0.60 55077.40 88888.00 2007-07-14 11:14:24.875 195 12315.80 0.57 55077.45 88888.00 2007-07-14 11:14:25.000 195 12315.80 0.55 55077.43 88888.00 2007-07-14 11:14:25.125 195 12315.70 0.50 55077.43 88888.00 2007-07-14 11:14:25.250 195 12315.60 0.42 55077.40 88888.00 2007-07-14 11:14:25.375 195 12315.65 0.45 55077.43 88888.00 2007-07-14 11:14:25.500 195 12315.55 0.45 55077.47 88888.00 2007-07-14 11:14:25.625 195 12315.55 0.42 55077.50 88888.00 2007-07-14 11:14:25.750 195 12315.60 0.38 55077.50 88888.00 2007-07-14 11:14:25.875 195 12315.58 0.40 55077.45 88888.00 2007-07-14 11:14:26.000 195 12315.50 0.38 55077.47 88888.00 2007-07-14 11:14:26.125 195 12315.52 0.42 55077.55 88888.00 2007-07-14 11:14:26.250 195 12315.50 0.40 55077.55 88888.00 2007-07-14 11:14:26.375 195 12315.42 0.38 55077.55 88888.00 2007-07-14 11:14:26.500 195 12315.42 0.35 55077.57 88888.00 2007-07-14 11:14:26.625 195 12315.40 0.30 55077.55 88888.00 2007-07-14 11:14:26.750 195 12315.40 0.25 55077.53 88888.00 2007-07-14 11:14:26.875 195 12315.52 0.25 55077.53 88888.00 2007-07-14 11:14:27.000 195 12315.60 0.25 55077.55 88888.00 2007-07-14 11:14:27.125 195 12315.60 0.23 55077.53 88888.00 2007-07-14 11:14:27.250 195 12315.42 0.10 55077.53 88888.00 2007-07-14 11:14:27.375 195 12315.45 0.12 55077.55 88888.00 2007-07-14 11:14:27.500 195 12315.58 0.15 55077.55 88888.00 2007-07-14 11:14:27.625 195 12315.62 0.10 55077.55 88888.00 2007-07-14 11:14:27.750 195 12315.65 0.05 55077.53 88888.00 2007-07-14 11:14:27.875 195 12315.75 0.03 55077.55 88888.00 2007-07-14 11:14:28.000 195 12315.88 -0.03 55077.55 88888.00 2007-07-14 11:14:28.125 195 12315.95 -0.03 55077.53 88888.00 2007-07-14 11:14:28.250 195 12315.95 -0.03 55077.55 88888.00 2007-07-14 11:14:28.375 195 12315.98 -0.05 55077.55 88888.00 2007-07-14 11:14:28.500 195 12315.98 -0.05 55077.55 88888.00 2007-07-14 11:14:28.625 195 12316.02 -0.03 55077.57 88888.00 2007-07-14 11:14:28.750 195 12316.05 0.00 55077.57 88888.00 2007-07-14 11:14:28.875 195 12316.02 0.00 55077.55 88888.00 2007-07-14 11:14:29.000 195 12316.08 0.00 55077.55 88888.00 2007-07-14 11:14:29.125 195 12316.17 0.03 55077.55 88888.00 2007-07-14 11:14:29.250 195 12316.15 -0.03 55077.55 88888.00 2007-07-14 11:14:29.375 195 12316.17 -0.03 55077.57 88888.00 2007-07-14 11:14:29.500 195 12316.17 0.00 55077.55 88888.00 2007-07-14 11:14:29.625 195 12316.27 0.03 55077.60 88888.00 2007-07-14 11:14:29.750 195 12316.33 0.00 55077.57 88888.00 2007-07-14 11:14:29.875 195 12316.30 0.00 55077.57 88888.00 2007-07-14 11:14:30.000 195 12316.30 0.00 55077.55 88888.00 2007-07-14 11:14:30.125 195 12316.35 0.05 55077.57 88888.00 2007-07-14 11:14:30.250 195 12316.33 0.05 55077.57 88888.00 2007-07-14 11:14:30.375 195 12316.35 0.05 55077.55 88888.00 2007-07-14 11:14:30.500 195 12316.35 -0.03 55077.57 88888.00 2007-07-14 11:14:30.625 195 12316.35 -0.03 55077.55 88888.00 2007-07-14 11:14:30.750 195 12316.35 0.00 55077.57 88888.00 2007-07-14 11:14:30.875 195 12316.35 0.00 55077.57 88888.00 2007-07-14 11:14:31.000 195 12316.35 -0.03 55077.55 88888.00 2007-07-14 11:14:31.125 195 12316.40 -0.03 55077.60 88888.00 2007-07-14 11:14:31.250 195 12316.27 -0.05 55077.60 88888.00 2007-07-14 11:14:31.375 195 12316.23 -0.03 55077.60 88888.00 2007-07-14 11:14:31.500 195 12316.25 -0.05 55077.57 88888.00 2007-07-14 11:14:31.625 195 12316.27 -0.07 55077.60 88888.00 2007-07-14 11:14:31.750 195 12316.23 -0.05 55077.60 88888.00 2007-07-14 11:14:31.875 195 12316.23 -0.05 55077.60 88888.00 2007-07-14 11:14:32.000 195 12316.10 -0.07 55077.57 88888.00 2007-07-14 11:14:32.125 195 12316.10 -0.03 55077.57 88888.00 2007-07-14 11:14:32.250 195 12316.12 -0.05 55077.55 88888.00 2007-07-14 11:14:32.375 195 12316.12 -0.07 55077.57 88888.00 2007-07-14 11:14:32.500 195 12316.12 -0.07 55077.60 88888.00 2007-07-14 11:14:32.625 195 12316.08 -0.03 55077.60 88888.00 2007-07-14 11:14:32.750 195 12316.08 -0.03 55077.60 88888.00 2007-07-14 11:14:32.875 195 12316.08 -0.05 55077.60 88888.00 2007-07-14 11:14:33.000 195 12316.08 -0.10 55077.60 88888.00 2007-07-14 11:14:33.125 195 12316.02 -0.07 55077.62 88888.00 2007-07-14 11:14:33.250 195 12315.95 -0.10 55077.68 88888.00 2007-07-14 11:14:33.375 195 12316.00 -0.07 55077.62 88888.00 2007-07-14 11:14:33.500 195 12316.00 -0.12 55077.65 88888.00 2007-07-14 11:14:33.625 195 12315.95 -0.20 55077.65 88888.00 2007-07-14 11:14:33.750 195 12316.05 -0.12 55077.68 88888.00 2007-07-14 11:14:33.875 195 12316.08 -0.15 55077.65 88888.00 2007-07-14 11:14:34.000 195 12316.08 -0.20 55077.62 88888.00 2007-07-14 11:14:34.125 195 12316.02 -0.17 55077.62 88888.00 2007-07-14 11:14:34.250 195 12316.02 -0.25 55077.62 88888.00 2007-07-14 11:14:34.375 195 12316.17 -0.20 55077.62 88888.00 2007-07-14 11:14:34.500 195 12316.25 -0.15 55077.65 88888.00 2007-07-14 11:14:34.625 195 12316.23 -0.20 55077.62 88888.00 2007-07-14 11:14:34.750 195 12316.25 -0.28 55077.60 88888.00 2007-07-14 11:14:34.875 195 12316.30 -0.23 55077.65 88888.00 2007-07-14 11:14:35.000 195 12316.38 -0.20 55077.62 88888.00 2007-07-14 11:14:35.125 195 12316.40 -0.20 55077.62 88888.00 2007-07-14 11:14:35.250 195 12316.40 -0.30 55077.68 88888.00 2007-07-14 11:14:35.375 195 12316.45 -0.30 55077.62 88888.00 2007-07-14 11:14:35.500 195 12316.48 -0.28 55077.60 88888.00 2007-07-14 11:14:35.625 195 12316.48 -0.28 55077.60 88888.00 2007-07-14 11:14:35.750 195 12316.45 -0.25 55077.62 88888.00 2007-07-14 11:14:35.875 195 12316.45 -0.23 55077.62 88888.00 2007-07-14 11:14:36.000 195 12316.45 -0.25 55077.60 88888.00 2007-07-14 11:14:36.125 195 12316.40 -0.28 55077.62 88888.00 2007-07-14 11:14:36.250 195 12316.35 -0.35 55077.65 88888.00 2007-07-14 11:14:36.375 195 12316.33 -0.33 55077.65 88888.00 2007-07-14 11:14:36.500 195 12316.27 -0.30 55077.62 88888.00 2007-07-14 11:14:36.625 195 12316.30 -0.33 55077.65 88888.00 2007-07-14 11:14:36.750 195 12316.33 -0.33 55077.65 88888.00 2007-07-14 11:14:36.875 195 12316.35 -0.25 55077.68 88888.00 2007-07-14 11:14:37.000 195 12316.35 -0.25 55077.70 88888.00 2007-07-14 11:14:37.125 195 12316.35 -0.25 55077.72 88888.00 2007-07-14 11:14:37.250 195 12316.38 -0.30 55077.72 88888.00 2007-07-14 11:14:37.375 195 12316.42 -0.33 55077.72 88888.00 2007-07-14 11:14:37.500 195 12316.40 -0.40 55077.70 88888.00 2007-07-14 11:14:37.625 195 12316.38 -0.42 55077.70 88888.00 2007-07-14 11:14:37.750 195 12316.42 -0.40 55077.70 88888.00 2007-07-14 11:14:37.875 195 12316.52 -0.42 55077.70 88888.00 2007-07-14 11:14:38.000 195 12316.52 -0.42 55077.70 88888.00 2007-07-14 11:14:38.125 195 12316.52 -0.38 55077.70 88888.00 2007-07-14 11:14:38.250 195 12316.48 -0.40 55077.75 88888.00 2007-07-14 11:14:38.375 195 12316.40 -0.40 55077.75 88888.00 2007-07-14 11:14:38.500 195 12316.33 -0.45 55077.75 88888.00 2007-07-14 11:14:38.625 195 12316.33 -0.40 55077.75 88888.00 2007-07-14 11:14:38.750 195 12316.35 -0.33 55077.78 88888.00 2007-07-14 11:14:38.875 195 12316.25 -0.38 55077.78 88888.00 2007-07-14 11:14:39.000 195 12316.17 -0.47 55077.72 88888.00 2007-07-14 11:14:39.125 195 12316.23 -0.45 55077.75 88888.00 2007-07-14 11:14:39.250 195 12316.27 -0.47 55077.78 88888.00 2007-07-14 11:14:39.375 195 12316.33 -0.45 55077.80 88888.00 2007-07-14 11:14:39.500 195 12316.30 -0.42 55077.80 88888.00 2007-07-14 11:14:39.625 195 12316.38 -0.42 55077.72 88888.00 2007-07-14 11:14:39.750 195 12316.45 -0.50 55077.70 88888.00 2007-07-14 11:14:39.875 195 12316.48 -0.53 55077.75 88888.00 2007-07-14 11:14:40.000 195 12316.52 -0.47 55077.75 88888.00 2007-07-14 11:14:40.125 195 12316.55 -0.42 55077.78 88888.00 2007-07-14 11:14:40.250 195 12316.60 -0.45 55077.78 88888.00 2007-07-14 11:14:40.375 195 12316.65 -0.47 55077.78 88888.00 2007-07-14 11:14:40.500 195 12316.70 -0.47 55077.78 88888.00 2007-07-14 11:14:40.625 195 12316.83 -0.47 55077.78 88888.00 2007-07-14 11:14:40.750 195 12316.88 -0.45 55077.80 88888.00 2007-07-14 11:14:40.875 195 12316.88 -0.53 55077.75 88888.00 2007-07-14 11:14:41.000 195 12316.88 -0.53 55077.72 88888.00 2007-07-14 11:14:41.125 195 12316.92 -0.50 55077.78 88888.00 2007-07-14 11:14:41.250 195 12316.88 -0.50 55077.75 88888.00 2007-07-14 11:14:41.375 195 12316.92 -0.47 55077.75 88888.00 2007-07-14 11:14:41.500 195 12316.95 -0.40 55077.75 88888.00 2007-07-14 11:14:41.625 195 12316.88 -0.47 55077.70 88888.00 2007-07-14 11:14:41.750 195 12316.90 -0.53 55077.70 88888.00 2007-07-14 11:14:41.875 195 12317.00 -0.53 55077.68 88888.00 2007-07-14 11:14:42.000 195 12317.08 -0.55 55077.70 88888.00 2007-07-14 11:14:42.125 195 12317.12 -0.50 55077.72 88888.00 2007-07-14 11:14:42.250 195 12317.12 -0.50 55077.72 88888.00 2007-07-14 11:14:42.375 195 12317.17 -0.53 55077.72 88888.00 2007-07-14 11:14:42.500 195 12317.23 -0.47 55077.72 88888.00 2007-07-14 11:14:42.625 195 12317.27 -0.45 55077.72 88888.00 2007-07-14 11:14:42.750 195 12317.38 -0.47 55077.70 88888.00 2007-07-14 11:14:42.875 195 12317.30 -0.55 55077.68 88888.00 2007-07-14 11:14:43.000 195 12317.33 -0.50 55077.68 88888.00 2007-07-14 11:14:43.125 195 12317.40 -0.50 55077.68 88888.00 2007-07-14 11:14:43.250 195 12317.48 -0.55 55077.68 88888.00 2007-07-14 11:14:43.375 195 12317.48 -0.47 55077.68 88888.00 2007-07-14 11:14:43.500 195 12317.55 -0.50 55077.68 88888.00 2007-07-14 11:14:43.625 195 12317.60 -0.50 55077.65 88888.00 2007-07-14 11:14:43.750 195 12317.62 -0.55 55077.68 88888.00 2007-07-14 11:14:43.875 195 12317.60 -0.57 55077.65 88888.00 2007-07-14 11:14:44.000 195 12317.67 -0.53 55077.65 88888.00 2007-07-14 11:14:44.125 195 12317.67 -0.53 55077.65 88888.00 2007-07-14 11:14:44.250 195 12317.62 -0.47 55077.62 88888.00 2007-07-14 11:14:44.375 195 12317.67 -0.45 55077.60 88888.00 2007-07-14 11:14:44.500 195 12317.70 -0.40 55077.62 88888.00 2007-07-14 11:14:44.625 195 12317.73 -0.38 55077.62 88888.00 2007-07-14 11:14:44.750 195 12317.73 -0.33 55077.65 88888.00 2007-07-14 11:14:44.875 195 12317.70 -0.38 55077.62 88888.00 2007-07-14 11:14:45.000 195 12317.73 -0.38 55077.57 88888.00 2007-07-14 11:14:45.125 195 12317.75 -0.33 55077.60 88888.00 2007-07-14 11:14:45.250 195 12317.75 -0.33 55077.60 88888.00 2007-07-14 11:14:45.375 195 12317.77 -0.25 55077.62 88888.00 2007-07-14 11:14:45.500 195 12317.77 -0.28 55077.57 88888.00 2007-07-14 11:14:45.625 195 12317.77 -0.28 55077.57 88888.00 2007-07-14 11:14:45.750 195 12317.75 -0.23 55077.60 88888.00 2007-07-14 11:14:45.875 195 12317.73 -0.20 55077.60 88888.00 2007-07-14 11:14:46.000 195 12317.67 -0.17 55077.60 88888.00 2007-07-14 11:14:46.125 195 12317.75 -0.12 55077.62 88888.00 2007-07-14 11:14:46.250 195 12317.77 -0.05 55077.60 88888.00 2007-07-14 11:14:46.375 195 12317.77 0.00 55077.57 88888.00 2007-07-14 11:14:46.500 195 12317.77 0.07 55077.60 88888.00 2007-07-14 11:14:46.625 195 12317.77 0.07 55077.57 88888.00 2007-07-14 11:14:46.750 195 12317.70 0.07 55077.57 88888.00 2007-07-14 11:14:46.875 195 12317.67 0.10 55077.60 88888.00 2007-07-14 11:14:47.000 195 12317.70 0.10 55077.57 88888.00 2007-07-14 11:14:47.125 195 12317.73 0.15 55077.57 88888.00 2007-07-14 11:14:47.250 195 12317.70 0.17 55077.60 88888.00 2007-07-14 11:14:47.375 195 12317.73 0.28 55077.57 88888.00 2007-07-14 11:14:47.500 195 12317.67 0.28 55077.55 88888.00 2007-07-14 11:14:47.625 195 12317.62 0.30 55077.55 88888.00 2007-07-14 11:14:47.750 195 12317.62 0.30 55077.57 88888.00 2007-07-14 11:14:47.875 195 12317.67 0.28 55077.57 88888.00 2007-07-14 11:14:48.000 195 12317.77 0.30 55077.55 88888.00 2007-07-14 11:14:48.125 195 12317.83 0.30 55077.55 88888.00 2007-07-14 11:14:48.250 195 12317.80 0.30 55077.55 88888.00 2007-07-14 11:14:48.375 195 12317.83 0.30 55077.55 88888.00 2007-07-14 11:14:48.500 195 12317.90 0.30 55077.57 88888.00 2007-07-14 11:14:48.625 195 12317.95 0.33 55077.57 88888.00 2007-07-14 11:14:48.750 195 12317.90 0.33 55077.57 88888.00 2007-07-14 11:14:48.875 195 12317.90 0.28 55077.57 88888.00 2007-07-14 11:14:49.000 195 12317.98 0.33 55077.55 88888.00 2007-07-14 11:14:49.125 195 12318.00 0.30 55077.55 88888.00 2007-07-14 11:14:49.250 195 12318.02 0.25 55077.55 88888.00 2007-07-14 11:14:49.375 195 12318.05 0.25 55077.55 88888.00 2007-07-14 11:14:49.500 195 12318.08 0.28 55077.57 88888.00 2007-07-14 11:14:49.625 195 12318.08 0.30 55077.57 88888.00 2007-07-14 11:14:49.750 195 12318.02 0.33 55077.60 88888.00 2007-07-14 11:14:49.875 195 12317.95 0.28 55077.57 88888.00 2007-07-14 11:14:50.000 195 12317.88 0.28 55077.57 88888.00 2007-07-14 11:14:50.125 195 12317.95 0.25 55077.60 88888.00 2007-07-14 11:14:50.250 195 12318.00 0.25 55077.62 88888.00 2007-07-14 11:14:50.375 195 12318.02 0.23 55077.60 88888.00 2007-07-14 11:14:50.500 195 12318.08 0.23 55077.60 88888.00 2007-07-14 11:14:50.625 195 12318.15 0.23 55077.62 88888.00 2007-07-14 11:14:50.750 195 12318.15 0.15 55077.62 88888.00 2007-07-14 11:14:50.875 195 12318.23 0.15 55077.60 88888.00 2007-07-14 11:14:51.000 195 12318.20 0.15 55077.60 88888.00 2007-07-14 11:14:51.125 195 12318.17 0.10 55077.62 88888.00 2007-07-14 11:14:51.250 195 12318.20 0.07 55077.60 88888.00 2007-07-14 11:14:51.375 195 12318.23 0.07 55077.65 88888.00 2007-07-14 11:14:51.500 195 12318.17 0.05 55077.65 88888.00 2007-07-14 11:14:51.625 195 12318.20 0.03 55077.62 88888.00 2007-07-14 11:14:51.750 195 12318.20 -0.03 55077.62 88888.00 2007-07-14 11:14:51.875 195 12318.27 0.00 55077.65 88888.00 2007-07-14 11:14:52.000 195 12318.38 0.03 55077.68 88888.00 2007-07-14 11:14:52.125 195 12318.35 -0.03 55077.68 88888.00 2007-07-14 11:14:52.250 195 12318.30 -0.07 55077.68 88888.00 2007-07-14 11:14:52.375 195 12318.30 -0.03 55077.68 88888.00 2007-07-14 11:14:52.500 195 12318.25 -0.03 55077.68 88888.00 2007-07-14 11:14:52.625 195 12318.25 -0.10 55077.68 88888.00 2007-07-14 11:14:52.750 195 12318.30 -0.15 55077.68 88888.00 2007-07-14 11:14:52.875 195 12318.27 -0.07 55077.68 88888.00 2007-07-14 11:14:53.000 195 12318.33 -0.07 55077.68 88888.00 2007-07-14 11:14:53.125 195 12318.33 -0.10 55077.65 88888.00 2007-07-14 11:14:53.250 195 12318.27 -0.15 55077.65 88888.00 2007-07-14 11:14:53.375 195 12318.30 -0.15 55077.65 88888.00 2007-07-14 11:14:53.500 195 12318.33 -0.12 55077.68 88888.00 2007-07-14 11:14:53.625 195 12318.38 -0.10 55077.70 88888.00 2007-07-14 11:14:53.750 195 12318.38 -0.15 55077.72 88888.00 2007-07-14 11:14:53.875 195 12318.35 -0.17 55077.68 88888.00 2007-07-14 11:14:54.000 195 12318.40 -0.15 55077.68 88888.00 2007-07-14 11:14:54.125 195 12318.45 -0.12 55077.68 88888.00 2007-07-14 11:14:54.250 195 12318.48 -0.17 55077.68 88888.00 2007-07-14 11:14:54.375 195 12318.50 -0.28 55077.68 88888.00 2007-07-14 11:14:54.500 195 12318.45 -0.30 55077.68 88888.00 2007-07-14 11:14:54.625 195 12318.40 -0.33 55077.70 88888.00 2007-07-14 11:14:54.750 195 12318.42 -0.33 55077.65 88888.00 2007-07-14 11:14:54.875 195 12318.40 -0.38 55077.68 88888.00 2007-07-14 11:14:55.000 195 12318.48 -0.40 55077.72 88888.00 2007-07-14 11:14:55.125 195 12318.50 -0.35 55077.72 88888.00 2007-07-14 11:14:55.250 195 12318.48 -0.42 55077.68 88888.00 2007-07-14 11:14:55.375 195 12318.48 -0.47 55077.68 88888.00 2007-07-14 11:14:55.500 195 12318.42 -0.47 55077.68 88888.00 2007-07-14 11:14:55.625 195 12318.40 -0.45 55077.70 88888.00 2007-07-14 11:14:55.750 195 12318.42 -0.42 55077.70 88888.00 2007-07-14 11:14:55.875 195 12318.45 -0.42 55077.75 88888.00 2007-07-14 11:14:56.000 195 12318.38 -0.50 55077.75 88888.00 2007-07-14 11:14:56.125 195 12318.27 -0.53 55077.78 88888.00 2007-07-14 11:14:56.250 195 12318.12 -0.47 55077.75 88888.00 2007-07-14 11:14:56.375 195 12318.15 -0.42 55077.75 88888.00 2007-07-14 11:14:56.500 195 12318.17 -0.45 55077.80 88888.00 2007-07-14 11:14:56.625 195 12318.17 -0.47 55077.80 88888.00 2007-07-14 11:14:56.750 195 12318.12 -0.55 55077.75 88888.00 2007-07-14 11:14:56.875 195 12318.08 -0.60 55077.78 88888.00 2007-07-14 11:14:57.000 195 12318.17 -0.57 55077.80 88888.00 2007-07-14 11:14:57.125 195 12318.15 -0.62 55077.85 88888.00 2007-07-14 11:14:57.250 195 12318.08 -0.62 55077.85 88888.00 2007-07-14 11:14:57.375 195 12318.05 -0.62 55077.82 88888.00 2007-07-14 11:14:57.500 195 12318.02 -0.70 55077.85 88888.00 2007-07-14 11:14:57.625 195 12318.00 -0.68 55077.90 88888.00 2007-07-14 11:14:57.750 195 12317.88 -0.72 55077.88 88888.00 2007-07-14 11:14:57.875 195 12317.85 -0.78 55077.90 88888.00 2007-07-14 11:14:58.000 195 12317.83 -0.88 55077.85 88888.00 2007-07-14 11:14:58.125 195 12317.70 -0.90 55077.82 88888.00 2007-07-14 11:14:58.250 195 12317.70 -0.95 55077.88 88888.00 2007-07-14 11:14:58.375 195 12317.67 -0.85 55077.90 88888.00 2007-07-14 11:14:58.500 195 12317.60 -0.88 55077.95 88888.00 2007-07-14 11:14:58.625 195 12317.55 -0.95 55077.93 88888.00 2007-07-14 11:14:58.750 195 12317.60 -0.93 55077.95 88888.00 2007-07-14 11:14:58.875 195 12317.62 -0.93 55077.93 88888.00 2007-07-14 11:14:59.000 195 12317.55 -0.97 55077.93 88888.00 2007-07-14 11:14:59.125 195 12317.52 -1.00 55077.95 88888.00 2007-07-14 11:14:59.250 195 12317.40 -1.05 55077.95 88888.00 2007-07-14 11:14:59.375 195 12317.40 -1.00 55077.95 88888.00 2007-07-14 11:14:59.500 195 12317.52 -1.00 55077.97 88888.00 2007-07-14 11:14:59.625 195 12317.52 -0.97 55078.00 88888.00 2007-07-14 11:14:59.750 195 12317.42 -1.07 55078.00 88888.00 2007-07-14 11:14:59.875 195 12317.38 -1.07 55077.97 88888.00 2007-07-14 11:15:00.000 195 12317.35 -1.07 55077.95 88888.00 2007-07-14 11:15:00.125 195 12317.38 -1.02 55077.97 88888.00 2007-07-14 11:15:00.250 195 12317.33 -1.05 55078.00 88888.00 2007-07-14 11:15:00.375 195 12317.35 -1.02 55078.00 88888.00 2007-07-14 11:15:00.500 195 12317.40 -0.97 55078.00 88888.00 2007-07-14 11:15:00.625 195 12317.35 -1.05 55078.00 88888.00 2007-07-14 11:15:00.750 195 12317.38 -1.02 55078.00 88888.00 2007-07-14 11:15:00.875 195 12317.38 -0.97 55078.00 88888.00 2007-07-14 11:15:01.000 195 12317.33 -0.95 55078.00 88888.00 2007-07-14 11:15:01.125 195 12317.35 -0.95 55078.00 88888.00 2007-07-14 11:15:01.250 195 12317.33 -0.97 55078.00 88888.00 2007-07-14 11:15:01.375 195 12317.38 -0.95 55078.00 88888.00 2007-07-14 11:15:01.500 195 12317.38 -0.97 55077.97 88888.00 2007-07-14 11:15:01.625 195 12317.40 -0.93 55078.00 88888.00 2007-07-14 11:15:01.750 195 12317.38 -0.88 55077.97 88888.00 2007-07-14 11:15:01.875 195 12317.45 -0.82 55078.00 88888.00 2007-07-14 11:15:02.000 195 12317.50 -0.72 55078.00 88888.00 2007-07-14 11:15:02.125 195 12317.48 -0.78 55077.97 88888.00 2007-07-14 11:15:02.250 195 12317.50 -0.82 55077.97 88888.00 2007-07-14 11:15:02.375 195 12317.58 -0.75 55077.97 88888.00 2007-07-14 11:15:02.500 195 12317.62 -0.68 55078.03 88888.00 2007-07-14 11:15:02.625 195 12317.65 -0.65 55078.03 88888.00 2007-07-14 11:15:02.750 195 12317.62 -0.65 55078.00 88888.00 2007-07-14 11:15:02.875 195 12317.60 -0.60 55078.00 88888.00 2007-07-14 11:15:03.000 195 12317.60 -0.65 55078.00 88888.00 2007-07-14 11:15:03.125 195 12317.65 -0.62 55078.03 88888.00 2007-07-14 11:15:03.250 195 12317.65 -0.55 55078.03 88888.00 2007-07-14 11:15:03.375 195 12317.70 -0.53 55078.00 88888.00 2007-07-14 11:15:03.500 195 12317.80 -0.53 55078.00 88888.00 2007-07-14 11:15:03.625 195 12317.80 -0.50 55078.03 88888.00 2007-07-14 11:15:03.750 195 12317.75 -0.53 55078.03 88888.00 2007-07-14 11:15:03.875 195 12317.70 -0.53 55078.00 88888.00 2007-07-14 11:15:04.000 195 12317.77 -0.53 55077.95 88888.00 2007-07-14 11:15:04.125 195 12317.83 -0.45 55077.97 88888.00 2007-07-14 11:15:04.250 195 12317.88 -0.42 55078.03 88888.00 2007-07-14 11:15:04.375 195 12317.92 -0.42 55078.00 88888.00 2007-07-14 11:15:04.500 195 12317.90 -0.40 55078.03 88888.00 2007-07-14 11:15:04.625 195 12317.92 -0.38 55077.97 88888.00 2007-07-14 11:15:04.750 195 12318.02 -0.38 55077.97 88888.00 2007-07-14 11:15:04.875 195 12318.05 -0.42 55077.97 88888.00 2007-07-14 11:15:05.000 195 12318.17 -0.42 55077.95 88888.00 2007-07-14 11:15:05.125 195 12318.27 -0.30 55077.97 88888.00 2007-07-14 11:15:05.250 195 12318.30 -0.25 55078.00 88888.00 2007-07-14 11:15:05.375 195 12318.33 -0.25 55078.00 88888.00 2007-07-14 11:15:05.500 195 12318.30 -0.28 55077.97 88888.00 2007-07-14 11:15:05.625 195 12318.27 -0.23 55077.95 88888.00 2007-07-14 11:15:05.750 195 12318.27 -0.17 55077.95 88888.00 2007-07-14 11:15:05.875 195 12318.30 -0.17 55077.95 88888.00 2007-07-14 11:15:06.000 195 12318.35 -0.12 55077.95 88888.00 2007-07-14 11:15:06.125 195 12318.42 -0.07 55077.97 88888.00 2007-07-14 11:15:06.250 195 12318.50 -0.05 55077.97 88888.00 2007-07-14 11:15:06.375 195 12318.52 -0.03 55077.95 88888.00 2007-07-14 11:15:06.500 195 12318.52 0.00 55077.95 88888.00 2007-07-14 11:15:06.625 195 12318.60 0.05 55077.95 88888.00 2007-07-14 11:15:06.750 195 12318.73 0.05 55077.93 88888.00 2007-07-14 11:15:06.875 195 12318.80 0.12 55077.93 88888.00 2007-07-14 11:15:07.000 195 12318.88 0.15 55077.90 88888.00 2007-07-14 11:15:07.125 195 12318.92 0.23 55077.93 88888.00 2007-07-14 11:15:07.250 195 12318.98 0.23 55077.93 88888.00 2007-07-14 11:15:07.375 195 12319.08 0.28 55077.88 88888.00 2007-07-14 11:15:07.500 195 12319.10 0.33 55077.88 88888.00 2007-07-14 11:15:07.625 195 12319.17 0.33 55077.88 88888.00 2007-07-14 11:15:07.750 195 12319.27 0.45 55077.88 88888.00 2007-07-14 11:15:07.875 195 12319.38 0.53 55077.88 88888.00 2007-07-14 11:15:08.000 195 12319.42 0.55 55077.85 88888.00 2007-07-14 11:15:08.125 195 12319.42 0.62 55077.85 88888.00 2007-07-14 11:15:08.250 195 12319.42 0.70 55077.85 88888.00 2007-07-14 11:15:08.375 195 12319.50 0.70 55077.82 88888.00 2007-07-14 11:15:08.500 195 12319.52 0.70 55077.82 88888.00 2007-07-14 11:15:08.625 195 12319.52 0.80 55077.82 88888.00 2007-07-14 11:15:08.750 195 12319.60 0.88 55077.82 88888.00 2007-07-14 11:15:08.875 195 12319.67 0.90 55077.82 88888.00 2007-07-14 11:15:09.000 195 12319.85 0.93 55077.82 88888.00 2007-07-14 11:15:09.125 195 12319.98 1.02 55077.85 88888.00 2007-07-14 11:15:09.250 195 12319.95 1.07 55077.78 88888.00 2007-07-14 11:15:09.375 195 12319.98 1.07 55077.82 88888.00 2007-07-14 11:15:09.500 195 12319.98 1.10 55077.85 88888.00 2007-07-14 11:15:09.625 195 12320.02 1.07 55077.80 88888.00 2007-07-14 11:15:09.750 195 12320.12 1.10 55077.80 88888.00 2007-07-14 11:15:09.875 195 12320.20 1.10 55077.80 88888.00 2007-07-14 11:15:10.000 195 12320.30 1.12 55077.75 88888.00 2007-07-14 11:15:10.125 195 12320.30 1.10 55077.78 88888.00 2007-07-14 11:15:10.250 195 12320.35 1.07 55077.75 88888.00 2007-07-14 11:15:10.375 195 12320.48 1.18 55077.75 88888.00 2007-07-14 11:15:10.500 195 12320.58 1.18 55077.75 88888.00 2007-07-14 11:15:10.625 195 12320.65 1.18 55077.75 88888.00 2007-07-14 11:15:10.750 195 12320.67 1.18 55077.72 88888.00 2007-07-14 11:15:10.875 195 12320.73 1.20 55077.75 88888.00 2007-07-14 11:15:11.000 195 12320.77 1.23 55077.75 88888.00 2007-07-14 11:15:11.125 195 12320.85 1.32 55077.78 88888.00 2007-07-14 11:15:11.250 195 12320.90 1.30 55077.75 88888.00 2007-07-14 11:15:11.375 195 12320.92 1.27 55077.70 88888.00 2007-07-14 11:15:11.500 195 12321.00 1.27 55077.70 88888.00 2007-07-14 11:15:11.625 195 12321.10 1.30 55077.72 88888.00 2007-07-14 11:15:11.750 195 12321.17 1.40 55077.72 88888.00 2007-07-14 11:15:11.875 195 12321.17 1.43 55077.75 88888.00 2007-07-14 11:15:12.000 195 12321.17 1.45 55077.72 88888.00 2007-07-14 11:15:12.125 195 12321.27 1.52 55077.78 88888.00 2007-07-14 11:15:12.250 195 12321.33 1.57 55077.78 88888.00 2007-07-14 11:15:12.375 195 12321.38 1.60 55077.78 88888.00 2007-07-14 11:15:12.500 195 12321.42 1.65 55077.78 88888.00 2007-07-14 11:15:12.625 195 12321.42 1.70 55077.75 88888.00 2007-07-14 11:15:12.750 195 12321.38 1.75 55077.75 88888.00 2007-07-14 11:15:12.875 195 12321.45 1.73 55077.75 88888.00 2007-07-14 11:15:13.000 195 12321.55 1.77 55077.75 88888.00 2007-07-14 11:15:13.125 195 12321.65 1.82 55077.75 88888.00 2007-07-14 11:15:13.250 195 12321.77 1.82 55077.75 88888.00 2007-07-14 11:15:13.375 195 12321.80 1.82 55077.75 88888.00 2007-07-14 11:15:13.500 195 12321.80 1.82 55077.72 88888.00 2007-07-14 11:15:13.625 195 12321.80 1.88 55077.72 88888.00 2007-07-14 11:15:13.750 195 12321.80 1.95 55077.72 88888.00 2007-07-14 11:15:13.875 195 12321.85 1.93 55077.70 88888.00 2007-07-14 11:15:14.000 195 12321.88 1.93 55077.68 88888.00 2007-07-14 11:15:14.125 195 12321.88 1.93 55077.68 88888.00 2007-07-14 11:15:14.250 195 12321.92 2.02 55077.72 88888.00 2007-07-14 11:15:14.375 195 12322.00 2.05 55077.72 88888.00 2007-07-14 11:15:14.500 195 12322.02 2.08 55077.75 88888.00 2007-07-14 11:15:14.625 195 12322.05 2.08 55077.72 88888.00 2007-07-14 11:15:14.750 195 12322.17 2.15 55077.75 88888.00 2007-07-14 11:15:14.875 195 12322.20 2.20 55077.72 88888.00 2007-07-14 11:15:15.000 195 12322.23 2.17 55077.72 88888.00 2007-07-14 11:15:15.125 195 12322.25 2.17 55077.72 88888.00 2007-07-14 11:15:15.250 195 12322.35 2.25 55077.75 88888.00 2007-07-14 11:15:15.375 195 12322.45 2.33 55077.78 88888.00 2007-07-14 11:15:15.500 195 12322.45 2.35 55077.75 88888.00 2007-07-14 11:15:15.625 195 12322.42 2.38 55077.72 88888.00 2007-07-14 11:15:15.750 195 12322.52 2.42 55077.75 88888.00 2007-07-14 11:15:15.875 195 12322.67 2.55 55077.78 88888.00 2007-07-14 11:15:16.000 195 12322.65 2.58 55077.75 88888.00 2007-07-14 11:15:16.125 195 12322.58 2.58 55077.75 88888.00 2007-07-14 11:15:16.250 195 12322.58 2.65 55077.75 88888.00 2007-07-14 11:15:16.375 195 12322.62 2.70 55077.72 88888.00 2007-07-14 11:15:16.500 195 12322.65 2.77 55077.75 88888.00 2007-07-14 11:15:16.625 195 12322.70 2.77 55077.72 88888.00 2007-07-14 11:15:16.750 195 12322.77 2.83 55077.78 88888.00 2007-07-14 11:15:16.875 195 12322.88 2.85 55077.78 88888.00 2007-07-14 11:15:17.000 195 12322.85 2.88 55077.78 88888.00 2007-07-14 11:15:17.125 195 12322.83 2.92 55077.75 88888.00 2007-07-14 11:15:17.250 195 12322.85 2.95 55077.75 88888.00 2007-07-14 11:15:17.375 195 12322.85 2.92 55077.78 88888.00 2007-07-14 11:15:17.500 195 12322.85 2.90 55077.78 88888.00 2007-07-14 11:15:17.625 195 12322.88 2.98 55077.78 88888.00 2007-07-14 11:15:17.750 195 12322.92 3.05 55077.80 88888.00 2007-07-14 11:15:17.875 195 12323.00 3.08 55077.85 88888.00 2007-07-14 11:15:18.000 195 12322.98 3.02 55077.78 88888.00 2007-07-14 11:15:18.125 195 12322.92 3.00 55077.82 88888.00 2007-07-14 11:15:18.250 195 12322.90 3.02 55077.85 88888.00 2007-07-14 11:15:18.375 195 12322.85 3.12 55077.82 88888.00 2007-07-14 11:15:18.500 195 12322.83 3.08 55077.82 88888.00 2007-07-14 11:15:18.625 195 12322.80 3.08 55077.85 88888.00 2007-07-14 11:15:18.750 195 12322.83 3.08 55077.88 88888.00 2007-07-14 11:15:18.875 195 12322.92 3.10 55077.90 88888.00 2007-07-14 11:15:19.000 195 12323.00 3.05 55077.85 88888.00 2007-07-14 11:15:19.125 195 12323.02 3.05 55077.93 88888.00 2007-07-14 11:15:19.250 195 12323.10 3.05 55077.90 88888.00 2007-07-14 11:15:19.375 195 12323.00 3.08 55077.90 88888.00 2007-07-14 11:15:19.500 195 12322.95 3.10 55077.90 88888.00 2007-07-14 11:15:19.625 195 12322.95 3.15 55077.90 88888.00 2007-07-14 11:15:19.750 195 12323.00 3.17 55077.90 88888.00 2007-07-14 11:15:19.875 195 12322.98 3.08 55077.90 88888.00 2007-07-14 11:15:20.000 195 12322.98 3.15 55077.93 88888.00 2007-07-14 11:15:20.125 195 12322.98 3.23 55077.97 88888.00 2007-07-14 11:15:20.250 195 12323.02 3.17 55077.93 88888.00 2007-07-14 11:15:20.375 195 12323.00 3.20 55077.93 88888.00 2007-07-14 11:15:20.500 195 12322.92 3.27 55078.00 88888.00 2007-07-14 11:15:20.625 195 12322.88 3.25 55078.00 88888.00 2007-07-14 11:15:20.750 195 12322.83 3.23 55078.00 88888.00 2007-07-14 11:15:20.875 195 12322.90 3.25 55078.05 88888.00 2007-07-14 11:15:21.000 195 12322.92 3.33 55078.07 88888.00 2007-07-14 11:15:21.125 195 12322.88 3.33 55078.07 88888.00 2007-07-14 11:15:21.250 195 12322.83 3.25 55078.10 88888.00 2007-07-14 11:15:21.375 195 12322.88 3.25 55078.10 88888.00 2007-07-14 11:15:21.500 195 12322.92 3.25 55078.10 88888.00 2007-07-14 11:15:21.625 195 12323.00 3.23 55078.10 88888.00 2007-07-14 11:15:21.750 195 12322.98 3.23 55078.12 88888.00 2007-07-14 11:15:21.875 195 12322.92 3.27 55078.18 88888.00 2007-07-14 11:15:22.000 195 12323.02 3.30 55078.20 88888.00 2007-07-14 11:15:22.125 195 12323.00 3.25 55078.20 88888.00 2007-07-14 11:15:22.250 195 12322.98 3.23 55078.22 88888.00 2007-07-14 11:15:22.375 195 12323.05 3.23 55078.22 88888.00 2007-07-14 11:15:22.500 195 12323.05 3.17 55078.22 88888.00 2007-07-14 11:15:22.625 195 12323.00 3.17 55078.20 88888.00 2007-07-14 11:15:22.750 195 12323.02 3.17 55078.22 88888.00 2007-07-14 11:15:22.875 195 12323.08 3.17 55078.22 88888.00 2007-07-14 11:15:23.000 195 12323.10 3.17 55078.22 88888.00 2007-07-14 11:15:23.125 195 12323.20 3.17 55078.28 88888.00 2007-07-14 11:15:23.250 195 12323.20 3.17 55078.30 88888.00 2007-07-14 11:15:23.375 195 12323.15 3.15 55078.30 88888.00 2007-07-14 11:15:23.500 195 12323.15 3.17 55078.32 88888.00 2007-07-14 11:15:23.625 195 12323.15 3.23 55078.35 88888.00 2007-07-14 11:15:23.750 195 12323.15 3.23 55078.38 88888.00 2007-07-14 11:15:23.875 195 12323.10 3.17 55078.38 88888.00 2007-07-14 11:15:24.000 195 12323.10 3.12 55078.38 88888.00 2007-07-14 11:15:24.125 195 12323.12 3.17 55078.38 88888.00 2007-07-14 11:15:24.250 195 12323.23 3.17 55078.40 88888.00 2007-07-14 11:15:24.375 195 12323.20 3.15 55078.43 88888.00 2007-07-14 11:15:24.500 195 12323.20 3.10 55078.43 88888.00 2007-07-14 11:15:24.625 195 12323.12 3.10 55078.45 88888.00 2007-07-14 11:15:24.750 195 12323.05 3.08 55078.47 88888.00 2007-07-14 11:15:24.875 195 12323.08 3.08 55078.47 88888.00 2007-07-14 11:15:25.000 195 12323.15 3.10 55078.50 88888.00 2007-07-14 11:15:25.125 195 12323.17 3.15 55078.53 88888.00 2007-07-14 11:15:25.250 195 12323.08 3.08 55078.55 88888.00 2007-07-14 11:15:25.375 195 12323.05 3.02 55078.55 88888.00 2007-07-14 11:15:25.500 195 12323.05 3.00 55078.57 88888.00 2007-07-14 11:15:25.625 195 12323.08 2.95 55078.57 88888.00 2007-07-14 11:15:25.750 195 12323.12 2.90 55078.57 88888.00 2007-07-14 11:15:25.875 195 12323.08 2.90 55078.60 88888.00 2007-07-14 11:15:26.000 195 12323.10 2.88 55078.60 88888.00 2007-07-14 11:15:26.125 195 12323.12 2.83 55078.62 88888.00 2007-07-14 11:15:26.250 195 12323.08 2.83 55078.68 88888.00 2007-07-14 11:15:26.375 195 12323.08 2.77 55078.72 88888.00 2007-07-14 11:15:26.500 195 12323.12 2.77 55078.72 88888.00 2007-07-14 11:15:26.625 195 12323.05 2.75 55078.70 88888.00 2007-07-14 11:15:26.750 195 12323.10 2.73 55078.75 88888.00 2007-07-14 11:15:26.875 195 12323.12 2.70 55078.78 88888.00 2007-07-14 11:15:27.000 195 12323.10 2.65 55078.80 88888.00 2007-07-14 11:15:27.125 195 12323.02 2.67 55078.82 88888.00 2007-07-14 11:15:27.250 195 12322.92 2.62 55078.82 88888.00 2007-07-14 11:15:27.375 195 12322.88 2.60 55078.82 88888.00 2007-07-14 11:15:27.500 195 12322.90 2.58 55078.82 88888.00 2007-07-14 11:15:27.625 195 12322.92 2.55 55078.85 88888.00 2007-07-14 11:15:27.750 195 12322.90 2.60 55078.85 88888.00 2007-07-14 11:15:27.875 195 12322.95 2.58 55078.88 88888.00 2007-07-14 11:15:28.000 195 12322.95 2.50 55078.90 88888.00 2007-07-14 11:15:28.125 195 12322.98 2.55 55078.93 88888.00 2007-07-14 11:15:28.250 195 12323.00 2.60 55078.97 88888.00 2007-07-14 11:15:28.375 195 12323.10 2.60 55078.97 88888.00 2007-07-14 11:15:28.500 195 12323.08 2.52 55078.97 88888.00 2007-07-14 11:15:28.625 195 12323.00 2.55 55078.97 88888.00 2007-07-14 11:15:28.750 195 12322.95 2.55 55079.03 88888.00 2007-07-14 11:15:28.875 195 12323.00 2.52 55079.03 88888.00 2007-07-14 11:15:29.000 195 12323.10 2.48 55079.00 88888.00 2007-07-14 11:15:29.125 195 12323.12 2.45 55079.05 88888.00 2007-07-14 11:15:29.250 195 12323.05 2.42 55079.05 88888.00 2007-07-14 11:15:29.375 195 12323.05 2.48 55079.05 88888.00 2007-07-14 11:15:29.500 195 12323.08 2.48 55079.10 88888.00 2007-07-14 11:15:29.625 195 12323.02 2.45 55079.10 88888.00 2007-07-14 11:15:29.750 195 12322.98 2.40 55079.07 88888.00 2007-07-14 11:15:29.875 195 12322.92 2.38 55079.10 88888.00 2007-07-14 11:15:30.000 195 12322.90 2.42 55079.12 88888.00 2007-07-14 11:15:30.125 195 12322.83 2.38 55079.18 88888.00 2007-07-14 11:15:30.250 195 12322.77 2.38 55079.18 88888.00 2007-07-14 11:15:30.375 195 12322.75 2.42 55079.20 88888.00 2007-07-14 11:15:30.500 195 12322.65 2.38 55079.20 88888.00 2007-07-14 11:15:30.625 195 12322.65 2.38 55079.22 88888.00 2007-07-14 11:15:30.750 195 12322.67 2.42 55079.28 88888.00 2007-07-14 11:15:30.875 195 12322.62 2.35 55079.32 88888.00 2007-07-14 11:15:31.000 195 12322.62 2.27 55079.30 88888.00 2007-07-14 11:15:31.125 195 12322.55 2.30 55079.32 88888.00 2007-07-14 11:15:31.250 195 12322.55 2.25 55079.32 88888.00 2007-07-14 11:15:31.375 195 12322.62 2.25 55079.35 88888.00 2007-07-14 11:15:31.500 195 12322.58 2.25 55079.35 88888.00 2007-07-14 11:15:31.625 195 12322.42 2.23 55079.35 88888.00 2007-07-14 11:15:31.750 195 12322.42 2.23 55079.38 88888.00 2007-07-14 11:15:31.875 195 12322.42 2.23 55079.40 88888.00 2007-07-14 11:15:32.000 195 12322.35 2.10 55079.38 88888.00 2007-07-14 11:15:32.125 195 12322.33 2.05 55079.43 88888.00 2007-07-14 11:15:32.250 195 12322.33 2.02 55079.45 88888.00 2007-07-14 11:15:32.375 195 12322.33 2.02 55079.45 88888.00 2007-07-14 11:15:32.500 195 12322.30 1.98 55079.45 88888.00 2007-07-14 11:15:32.625 195 12322.20 1.93 55079.47 88888.00 2007-07-14 11:15:32.750 195 12322.08 1.88 55079.50 88888.00 2007-07-14 11:15:32.875 195 12322.08 1.82 55079.50 88888.00 2007-07-14 11:15:33.000 195 12322.10 1.80 55079.50 88888.00 2007-07-14 11:15:33.125 195 12322.15 1.80 55079.55 88888.00 2007-07-14 11:15:33.250 195 12322.10 1.77 55079.57 88888.00 2007-07-14 11:15:33.375 195 12321.98 1.68 55079.53 88888.00 2007-07-14 11:15:33.500 195 12321.90 1.62 55079.57 88888.00 2007-07-14 11:15:33.625 195 12321.92 1.57 55079.60 88888.00 2007-07-14 11:15:33.750 195 12321.95 1.50 55079.62 88888.00 2007-07-14 11:15:33.875 195 12322.02 1.48 55079.65 88888.00 2007-07-14 11:15:34.000 195 12322.02 1.43 55079.60 88888.00 2007-07-14 11:15:34.125 195 12321.98 1.45 55079.68 88888.00 2007-07-14 11:15:34.250 195 12321.98 1.48 55079.68 88888.00 2007-07-14 11:15:34.375 195 12321.98 1.45 55079.70 88888.00 2007-07-14 11:15:34.500 195 12321.98 1.40 55079.68 88888.00 2007-07-14 11:15:34.625 195 12321.95 1.32 55079.65 88888.00 2007-07-14 11:15:34.750 195 12321.95 1.32 55079.70 88888.00 2007-07-14 11:15:34.875 195 12321.88 1.35 55079.75 88888.00 2007-07-14 11:15:35.000 195 12321.77 1.27 55079.72 88888.00 2007-07-14 11:15:35.125 195 12321.73 1.23 55079.70 88888.00 2007-07-14 11:15:35.250 195 12321.73 1.20 55079.72 88888.00 2007-07-14 11:15:35.375 195 12321.70 1.20 55079.78 88888.00 2007-07-14 11:15:35.500 195 12321.67 1.20 55079.80 88888.00 2007-07-14 11:15:35.625 195 12321.60 1.20 55079.80 88888.00 2007-07-14 11:15:35.750 195 12321.60 1.20 55079.80 88888.00 2007-07-14 11:15:35.875 195 12321.58 1.18 55079.80 88888.00 2007-07-14 11:15:36.000 195 12321.58 1.10 55079.80 88888.00 2007-07-14 11:15:36.125 195 12321.62 1.07 55079.85 88888.00 2007-07-14 11:15:36.250 195 12321.65 1.05 55079.90 88888.00 2007-07-14 11:15:36.375 195 12321.65 1.05 55079.85 88888.00 2007-07-14 11:15:36.500 195 12321.62 1.00 55079.88 88888.00 2007-07-14 11:15:36.625 195 12321.65 0.97 55079.85 88888.00 2007-07-14 11:15:36.750 195 12321.65 0.95 55079.85 88888.00 2007-07-14 11:15:36.875 195 12321.60 0.90 55079.90 88888.00 2007-07-14 11:15:37.000 195 12321.65 0.93 55079.90 88888.00 2007-07-14 11:15:37.125 195 12321.65 0.90 55079.85 88888.00 2007-07-14 11:15:37.250 195 12321.65 0.85 55079.88 88888.00 2007-07-14 11:15:37.375 195 12321.67 0.90 55079.90 88888.00 2007-07-14 11:15:37.500 195 12321.75 0.97 55079.93 88888.00 2007-07-14 11:15:37.625 195 12321.73 0.97 55079.95 88888.00 2007-07-14 11:15:37.750 195 12321.70 0.95 55079.88 88888.00 2007-07-14 11:15:37.875 195 12321.67 0.93 55079.88 88888.00 2007-07-14 11:15:38.000 195 12321.70 0.95 55079.88 88888.00 2007-07-14 11:15:38.125 195 12321.75 1.00 55079.93 88888.00 2007-07-14 11:15:38.250 195 12321.77 1.00 55079.97 88888.00 2007-07-14 11:15:38.375 195 12321.85 1.05 55080.00 88888.00 2007-07-14 11:15:38.500 195 12321.92 1.10 55080.00 88888.00 2007-07-14 11:15:38.625 195 12321.88 1.12 55079.97 88888.00 2007-07-14 11:15:38.750 195 12321.83 1.12 55079.97 88888.00 2007-07-14 11:15:38.875 195 12321.75 1.15 55079.95 88888.00 2007-07-14 11:15:39.000 195 12321.73 1.07 55079.95 88888.00 2007-07-14 11:15:39.125 195 12321.75 1.00 55079.95 88888.00 2007-07-14 11:15:39.250 195 12321.77 1.05 55079.95 88888.00 2007-07-14 11:15:39.375 195 12321.85 1.12 55079.95 88888.00 2007-07-14 11:15:39.500 195 12321.90 1.07 55079.95 88888.00 2007-07-14 11:15:39.625 195 12321.98 1.05 55079.95 88888.00 2007-07-14 11:15:39.750 195 12321.95 0.95 55079.95 88888.00 2007-07-14 11:15:39.875 195 12321.98 0.90 55079.95 88888.00 2007-07-14 11:15:40.000 195 12321.98 0.97 55079.95 88888.00 2007-07-14 11:15:40.125 195 12321.98 0.97 55079.95 88888.00 2007-07-14 11:15:40.250 195 12321.98 0.95 55079.97 88888.00 2007-07-14 11:15:40.375 195 12322.00 0.97 55080.00 88888.00 2007-07-14 11:15:40.500 195 12322.00 0.93 55080.00 88888.00 2007-07-14 11:15:40.625 195 12321.98 0.90 55079.97 88888.00 2007-07-14 11:15:40.750 195 12322.02 0.90 55080.00 88888.00 2007-07-14 11:15:40.875 195 12322.02 0.88 55079.97 88888.00 2007-07-14 11:15:41.000 195 12321.95 0.85 55079.95 88888.00 2007-07-14 11:15:41.125 195 12321.95 0.82 55079.95 88888.00 2007-07-14 11:15:41.250 195 12321.98 0.85 55079.95 88888.00 2007-07-14 11:15:41.375 195 12322.05 0.85 55079.97 88888.00 2007-07-14 11:15:41.500 195 12322.05 0.90 55080.00 88888.00 2007-07-14 11:15:41.625 195 12321.98 0.90 55080.00 88888.00 2007-07-14 11:15:41.750 195 12321.95 0.88 55080.00 88888.00 2007-07-14 11:15:41.875 195 12321.98 0.88 55080.00 88888.00 2007-07-14 11:15:42.000 195 12322.02 0.85 55079.97 88888.00 2007-07-14 11:15:42.125 195 12322.08 0.85 55080.00 88888.00 2007-07-14 11:15:42.250 195 12322.10 0.88 55080.03 88888.00 2007-07-14 11:15:42.375 195 12322.17 0.88 55080.03 88888.00 2007-07-14 11:15:42.500 195 12322.20 0.85 55080.03 88888.00 2007-07-14 11:15:42.625 195 12322.20 0.82 55080.05 88888.00 2007-07-14 11:15:42.750 195 12322.20 0.82 55080.03 88888.00 2007-07-14 11:15:42.875 195 12322.23 0.80 55080.03 88888.00 2007-07-14 11:15:43.000 195 12322.23 0.78 55080.00 88888.00 2007-07-14 11:15:43.125 195 12322.25 0.78 55080.03 88888.00 2007-07-14 11:15:43.250 195 12322.30 0.75 55080.05 88888.00 2007-07-14 11:15:43.375 195 12322.38 0.75 55080.05 88888.00 2007-07-14 11:15:43.500 195 12322.35 0.75 55080.05 88888.00 2007-07-14 11:15:43.625 195 12322.38 0.75 55080.03 88888.00 2007-07-14 11:15:43.750 195 12322.38 0.72 55080.00 88888.00 2007-07-14 11:15:43.875 195 12322.38 0.72 55080.00 88888.00 2007-07-14 11:15:44.000 195 12322.38 0.78 55080.03 88888.00 2007-07-14 11:15:44.125 195 12322.42 0.78 55080.03 88888.00 2007-07-14 11:15:44.250 195 12322.42 0.80 55080.03 88888.00 2007-07-14 11:15:44.375 195 12322.40 0.75 55080.00 88888.00 2007-07-14 11:15:44.500 195 12322.45 0.80 55080.00 88888.00 2007-07-14 11:15:44.625 195 12322.48 0.90 55080.07 88888.00 2007-07-14 11:15:44.750 195 12322.50 0.93 55080.10 88888.00 2007-07-14 11:15:44.875 195 12322.48 0.90 55080.07 88888.00 2007-07-14 11:15:45.000 195 12322.52 0.95 55080.07 88888.00 2007-07-14 11:15:45.125 195 12322.58 1.00 55080.10 88888.00 2007-07-14 11:15:45.250 195 12322.55 0.97 55080.07 88888.00 2007-07-14 11:15:45.375 195 12322.60 0.97 55080.07 88888.00 2007-07-14 11:15:45.500 195 12322.65 1.05 55080.10 88888.00 2007-07-14 11:15:45.625 195 12322.75 1.10 55080.03 88888.00 2007-07-14 11:15:45.750 195 12322.73 1.05 55080.00 88888.00 2007-07-14 11:15:45.875 195 12322.75 1.02 55079.97 88888.00 2007-07-14 11:15:46.000 195 12322.83 1.10 55079.97 88888.00 2007-07-14 11:15:46.125 195 12322.85 1.15 55080.00 88888.00 2007-07-14 11:15:46.250 195 12322.90 1.18 55079.97 88888.00 2007-07-14 11:15:46.375 195 12322.95 1.18 55079.97 88888.00 2007-07-14 11:15:46.500 195 12322.92 1.15 55080.00 88888.00 2007-07-14 11:15:46.625 195 12322.92 1.23 55080.03 88888.00 2007-07-14 11:15:46.750 195 12322.98 1.27 55080.03 88888.00 2007-07-14 11:15:46.875 195 12323.00 1.25 55080.00 88888.00 2007-07-14 11:15:47.000 195 12323.00 1.23 55080.05 88888.00 2007-07-14 11:15:47.125 195 12323.00 1.25 55080.05 88888.00 2007-07-14 11:15:47.250 195 12322.95 1.30 55080.07 88888.00 2007-07-14 11:15:47.375 195 12322.92 1.30 55080.10 88888.00 2007-07-14 11:15:47.500 195 12322.95 1.32 55080.07 88888.00 2007-07-14 11:15:47.625 195 12322.95 1.32 55080.07 88888.00 2007-07-14 11:15:47.750 195 12322.98 1.30 55080.10 88888.00 2007-07-14 11:15:47.875 195 12322.92 1.30 55080.10 88888.00 2007-07-14 11:15:48.000 195 12322.85 1.27 55080.10 88888.00 2007-07-14 11:15:48.125 195 12322.85 1.27 55080.12 88888.00 2007-07-14 11:15:48.250 195 12322.80 1.25 55080.12 88888.00 2007-07-14 11:15:48.375 195 12322.77 1.25 55080.12 88888.00 2007-07-14 11:15:48.500 195 12322.77 1.23 55080.12 88888.00 2007-07-14 11:15:48.625 195 12322.75 1.25 55080.12 88888.00 2007-07-14 11:15:48.750 195 12322.75 1.27 55080.15 88888.00 2007-07-14 11:15:48.875 195 12322.65 1.25 55080.15 88888.00 2007-07-14 11:15:49.000 195 12322.58 1.23 55080.15 88888.00 2007-07-14 11:15:49.125 195 12322.48 1.20 55080.18 88888.00 2007-07-14 11:15:49.250 195 12322.50 1.23 55080.18 88888.00 2007-07-14 11:15:49.375 195 12322.55 1.27 55080.22 88888.00 2007-07-14 11:15:49.500 195 12322.48 1.20 55080.25 88888.00 2007-07-14 11:15:49.625 195 12322.40 1.15 55080.22 88888.00 2007-07-14 11:15:49.750 195 12322.40 1.18 55080.22 88888.00 2007-07-14 11:15:49.875 195 12322.35 1.15 55080.22 88888.00 2007-07-14 11:15:50.000 195 12322.30 1.12 55080.22 88888.00 2007-07-14 11:15:50.125 195 12322.35 1.12 55080.25 88888.00 2007-07-14 11:15:50.250 195 12322.30 1.10 55080.32 88888.00 2007-07-14 11:15:50.375 195 12322.23 1.10 55080.30 88888.00 2007-07-14 11:15:50.500 195 12322.17 1.07 55080.30 88888.00 2007-07-14 11:15:50.625 195 12322.15 1.02 55080.32 88888.00 2007-07-14 11:15:50.750 195 12322.17 1.00 55080.32 88888.00 2007-07-14 11:15:50.875 195 12322.20 1.00 55080.38 88888.00 2007-07-14 11:15:51.000 195 12322.10 0.95 55080.35 88888.00 2007-07-14 11:15:51.125 195 12321.98 0.88 55080.35 88888.00 2007-07-14 11:15:51.250 195 12321.92 0.88 55080.38 88888.00 2007-07-14 11:15:51.375 195 12322.02 0.90 55080.40 88888.00 2007-07-14 11:15:51.500 195 12322.05 0.93 55080.43 88888.00 2007-07-14 11:15:51.625 195 12321.95 0.90 55080.43 88888.00 2007-07-14 11:15:51.750 195 12321.95 0.88 55080.43 88888.00 2007-07-14 11:15:51.875 195 12321.90 0.82 55080.45 88888.00 2007-07-14 11:15:52.000 195 12321.80 0.85 55080.43 88888.00 2007-07-14 11:15:52.125 195 12321.80 0.80 55080.45 88888.00 2007-07-14 11:15:52.250 195 12321.90 0.85 55080.47 88888.00 2007-07-14 11:15:52.375 195 12322.02 0.88 55080.50 88888.00 2007-07-14 11:15:52.500 195 12322.02 0.80 55080.45 88888.00 2007-07-14 11:15:52.625 195 12322.08 0.80 55080.43 88888.00 2007-07-14 11:15:52.750 195 12322.12 0.82 55080.47 88888.00 2007-07-14 11:15:52.875 195 12322.05 0.82 55080.47 88888.00 2007-07-14 11:15:53.000 195 12321.98 0.78 55080.47 88888.00 2007-07-14 11:15:53.125 195 12321.95 0.78 55080.50 88888.00 2007-07-14 11:15:53.250 195 12321.98 0.78 55080.50 88888.00 2007-07-14 11:15:53.375 195 12322.00 0.80 55080.50 88888.00 2007-07-14 11:15:53.500 195 12322.10 0.78 55080.50 88888.00 2007-07-14 11:15:53.625 195 12322.12 0.75 55080.50 88888.00 2007-07-14 11:15:53.750 195 12322.17 0.72 55080.55 88888.00 2007-07-14 11:15:53.875 195 12322.20 0.68 55080.53 88888.00 2007-07-14 11:15:54.000 195 12322.27 0.68 55080.50 88888.00 2007-07-14 11:15:54.125 195 12322.33 0.70 55080.55 88888.00 2007-07-14 11:15:54.250 195 12322.38 0.68 55080.57 88888.00 2007-07-14 11:15:54.375 195 12322.40 0.65 55080.60 88888.00 2007-07-14 11:15:54.500 195 12322.35 0.68 55080.57 88888.00 2007-07-14 11:15:54.625 195 12322.27 0.60 55080.55 88888.00 2007-07-14 11:15:54.750 195 12322.33 0.60 55080.57 88888.00 2007-07-14 11:15:54.875 195 12322.40 0.60 55080.60 88888.00 2007-07-14 11:15:55.000 195 12322.38 0.55 55080.55 88888.00 2007-07-14 11:15:55.125 195 12322.35 0.53 55080.62 88888.00 2007-07-14 11:15:55.250 195 12322.38 0.50 55080.60 88888.00 2007-07-14 11:15:55.375 195 12322.38 0.45 55080.65 88888.00 2007-07-14 11:15:55.500 195 12322.40 0.45 55080.65 88888.00 2007-07-14 11:15:55.625 195 12322.38 0.42 55080.68 88888.00 2007-07-14 11:15:55.750 195 12322.33 0.40 55080.65 88888.00 2007-07-14 11:15:55.875 195 12322.40 0.40 55080.70 88888.00 2007-07-14 11:15:56.000 195 12322.42 0.38 55080.68 88888.00 2007-07-14 11:15:56.125 195 12322.40 0.33 55080.68 88888.00 2007-07-14 11:15:56.250 195 12322.33 0.28 55080.68 88888.00 2007-07-14 11:15:56.375 195 12322.38 0.28 55080.68 88888.00 2007-07-14 11:15:56.500 195 12322.35 0.30 55080.65 88888.00 2007-07-14 11:15:56.625 195 12322.33 0.28 55080.68 88888.00 2007-07-14 11:15:56.750 195 12322.35 0.28 55080.65 88888.00 2007-07-14 11:15:56.875 195 12322.38 0.30 55080.68 88888.00 2007-07-14 11:15:57.000 195 12322.35 0.25 55080.65 88888.00 2007-07-14 11:15:57.125 195 12322.38 0.25 55080.68 88888.00 2007-07-14 11:15:57.250 195 12322.40 0.23 55080.68 88888.00 2007-07-14 11:15:57.375 195 12322.45 0.23 55080.68 88888.00 2007-07-14 11:15:57.500 195 12322.48 0.23 55080.70 88888.00 2007-07-14 11:15:57.625 195 12322.42 0.20 55080.70 88888.00 2007-07-14 11:15:57.750 195 12322.38 0.20 55080.70 88888.00 2007-07-14 11:15:57.875 195 12322.42 0.15 55080.70 88888.00 2007-07-14 11:15:58.000 195 12322.40 0.12 55080.70 88888.00 2007-07-14 11:15:58.125 195 12322.38 0.12 55080.72 88888.00 2007-07-14 11:15:58.250 195 12322.35 0.07 55080.72 88888.00 2007-07-14 11:15:58.375 195 12322.38 0.05 55080.75 88888.00 2007-07-14 11:15:58.500 195 12322.40 0.07 55080.72 88888.00 2007-07-14 11:15:58.625 195 12322.35 0.10 55080.75 88888.00 2007-07-14 11:15:58.750 195 12322.38 0.07 55080.75 88888.00 2007-07-14 11:15:58.875 195 12322.42 0.05 55080.75 88888.00 2007-07-14 11:15:59.000 195 12322.40 0.03 55080.75 88888.00 2007-07-14 11:15:59.125 195 12322.42 0.10 55080.75 88888.00 2007-07-14 11:15:59.250 195 12322.40 0.07 55080.78 88888.00 2007-07-14 11:15:59.375 195 12322.40 0.07 55080.75 88888.00 2007-07-14 11:15:59.500 195 12322.40 0.07 55080.78 88888.00 2007-07-14 11:15:59.625 195 12322.40 0.07 55080.80 88888.00 2007-07-14 11:15:59.750 195 12322.35 0.03 55080.78 88888.00 2007-07-14 11:15:59.875 195 12322.27 0.05 55080.82 88888.00 2007-07-14 11:16:00.000 195 12322.33 0.05 55080.78 88888.00 2007-07-14 11:16:00.125 195 12322.35 0.05 55080.80 88888.00 2007-07-14 11:16:00.250 195 12322.25 0.03 55080.78 88888.00 2007-07-14 11:16:00.375 195 12322.23 0.03 55080.80 88888.00 2007-07-14 11:16:00.500 195 12322.23 0.07 55080.80 88888.00 2007-07-14 11:16:00.625 195 12322.20 0.00 55080.78 88888.00 2007-07-14 11:16:00.750 195 12322.23 0.03 55080.80 88888.00 2007-07-14 11:16:00.875 195 12322.25 0.05 55080.80 88888.00 2007-07-14 11:16:01.000 195 12322.27 0.00 55080.78 88888.00 2007-07-14 11:16:01.125 195 12322.25 -0.03 55080.78 88888.00 2007-07-14 11:16:01.250 195 12322.23 -0.07 55080.80 88888.00 2007-07-14 11:16:01.375 195 12322.20 -0.05 55080.80 88888.00 2007-07-14 11:16:01.500 195 12322.12 -0.03 55080.82 88888.00 2007-07-14 11:16:01.625 195 12322.12 0.00 55080.85 88888.00 2007-07-14 11:16:01.750 195 12322.12 0.03 55080.85 88888.00 2007-07-14 11:16:01.875 195 12322.17 0.03 55080.85 88888.00 2007-07-14 11:16:02.000 195 12322.12 0.03 55080.88 88888.00 2007-07-14 11:16:02.125 195 12322.00 -0.03 55080.88 88888.00 2007-07-14 11:16:02.250 195 12321.92 -0.05 55080.88 88888.00 2007-07-14 11:16:02.375 195 12321.92 -0.03 55080.90 88888.00 2007-07-14 11:16:02.500 195 12321.85 -0.03 55080.90 88888.00 2007-07-14 11:16:02.625 195 12321.85 -0.05 55080.90 88888.00 2007-07-14 11:16:02.750 195 12321.80 -0.07 55080.93 88888.00 2007-07-14 11:16:02.875 195 12321.70 -0.05 55080.95 88888.00 2007-07-14 11:16:03.000 195 12321.60 -0.03 55080.95 88888.00 2007-07-14 11:16:03.125 195 12321.52 -0.05 55080.97 88888.00 2007-07-14 11:16:03.250 195 12321.48 -0.10 55080.95 88888.00 2007-07-14 11:16:03.375 195 12321.48 -0.05 55080.97 88888.00 2007-07-14 11:16:03.500 195 12321.38 -0.05 55081.00 88888.00 2007-07-14 11:16:03.625 195 12321.33 -0.07 55081.00 88888.00 2007-07-14 11:16:03.750 195 12321.35 -0.07 55081.03 88888.00 2007-07-14 11:16:03.875 195 12321.27 -0.10 55081.00 88888.00 2007-07-14 11:16:04.000 195 12321.27 -0.12 55081.00 88888.00 2007-07-14 11:16:04.125 195 12321.35 -0.10 55081.03 88888.00 2007-07-14 11:16:04.250 195 12321.25 -0.12 55081.03 88888.00 2007-07-14 11:16:04.375 195 12321.12 -0.10 55081.03 88888.00 2007-07-14 11:16:04.500 195 12321.00 -0.12 55081.05 88888.00 2007-07-14 11:16:04.625 195 12320.98 -0.20 55081.05 88888.00 2007-07-14 11:16:04.750 195 12320.98 -0.23 55081.07 88888.00 2007-07-14 11:16:04.875 195 12321.05 -0.20 55081.10 88888.00 2007-07-14 11:16:05.000 195 12321.05 -0.28 55081.10 88888.00 2007-07-14 11:16:05.125 195 12321.08 -0.30 55081.15 88888.00 2007-07-14 11:16:05.250 195 12321.02 -0.38 55081.15 88888.00 2007-07-14 11:16:05.375 195 12320.98 -0.38 55081.10 88888.00 2007-07-14 11:16:05.500 195 12321.00 -0.38 55081.12 88888.00 2007-07-14 11:16:05.625 195 12321.02 -0.40 55081.12 88888.00 2007-07-14 11:16:05.750 195 12320.90 -0.45 55081.12 88888.00 2007-07-14 11:16:05.875 195 12320.85 -0.42 55081.12 88888.00 2007-07-14 11:16:06.000 195 12320.88 -0.42 55081.12 88888.00 2007-07-14 11:16:06.125 195 12320.83 -0.47 55081.18 88888.00 2007-07-14 11:16:06.250 195 12320.85 -0.50 55081.15 88888.00 2007-07-14 11:16:06.375 195 12320.90 -0.55 55081.12 88888.00 2007-07-14 11:16:06.500 195 12320.88 -0.55 55081.12 88888.00 2007-07-14 11:16:06.625 195 12320.85 -0.50 55081.12 88888.00 2007-07-14 11:16:06.750 195 12320.85 -0.45 55081.15 88888.00 2007-07-14 11:16:06.875 195 12320.83 -0.55 55081.15 88888.00 2007-07-14 11:16:07.000 195 12320.85 -0.53 55081.10 88888.00 2007-07-14 11:16:07.125 195 12320.83 -0.50 55081.10 88888.00 2007-07-14 11:16:07.250 195 12320.75 -0.53 55081.10 88888.00 2007-07-14 11:16:07.375 195 12320.70 -0.53 55081.10 88888.00 2007-07-14 11:16:07.500 195 12320.65 -0.57 55081.10 88888.00 2007-07-14 11:16:07.625 195 12320.62 -0.62 55081.12 88888.00 2007-07-14 11:16:07.750 195 12320.67 -0.60 55081.10 88888.00 2007-07-14 11:16:07.875 195 12320.70 -0.57 55081.10 88888.00 2007-07-14 11:16:08.000 195 12320.65 -0.60 55081.10 88888.00 2007-07-14 11:16:08.125 195 12320.60 -0.57 55081.12 88888.00 2007-07-14 11:16:08.250 195 12320.67 -0.57 55081.12 88888.00 2007-07-14 11:16:08.375 195 12320.77 -0.60 55081.12 88888.00 2007-07-14 11:16:08.500 195 12320.80 -0.62 55081.07 88888.00 2007-07-14 11:16:08.625 195 12320.73 -0.70 55081.10 88888.00 2007-07-14 11:16:08.750 195 12320.70 -0.68 55081.07 88888.00 2007-07-14 11:16:08.875 195 12320.73 -0.65 55081.03 88888.00 2007-07-14 11:16:09.000 195 12320.67 -0.60 55081.03 88888.00 2007-07-14 11:16:09.125 195 12320.77 -0.55 55081.07 88888.00 2007-07-14 11:16:09.250 195 12320.88 -0.60 55081.03 88888.00 2007-07-14 11:16:09.375 195 12320.88 -0.62 55081.03 88888.00 2007-07-14 11:16:09.500 195 12320.80 -0.57 55081.05 88888.00 2007-07-14 11:16:09.625 195 12320.75 -0.57 55081.05 88888.00 2007-07-14 11:16:09.750 195 12320.73 -0.55 55081.05 88888.00 2007-07-14 11:16:09.875 195 12320.73 -0.57 55080.97 88888.00 2007-07-14 11:16:10.000 195 12320.75 -0.53 55081.00 88888.00 2007-07-14 11:16:10.125 195 12320.75 -0.50 55081.03 88888.00 2007-07-14 11:16:10.250 195 12320.70 -0.50 55080.95 88888.00 2007-07-14 11:16:10.375 195 12320.77 -0.45 55080.97 88888.00 2007-07-14 11:16:10.500 195 12320.85 -0.40 55081.00 88888.00 2007-07-14 11:16:10.625 195 12320.80 -0.42 55081.00 88888.00 2007-07-14 11:16:10.750 195 12320.75 -0.45 55081.03 88888.00 2007-07-14 11:16:10.875 195 12320.75 -0.47 55081.00 88888.00 2007-07-14 11:16:11.000 195 12320.73 -0.40 55081.00 88888.00 2007-07-14 11:16:11.125 195 12320.70 -0.35 55081.00 88888.00 2007-07-14 11:16:11.250 195 12320.70 -0.35 55081.00 88888.00 2007-07-14 11:16:11.375 195 12320.73 -0.35 55081.03 88888.00 2007-07-14 11:16:11.500 195 12320.77 -0.40 55081.00 88888.00 2007-07-14 11:16:11.625 195 12320.80 -0.40 55081.03 88888.00 2007-07-14 11:16:11.750 195 12320.80 -0.33 55081.05 88888.00 2007-07-14 11:16:11.875 195 12320.73 -0.30 55081.03 88888.00 2007-07-14 11:16:12.000 195 12320.67 -0.33 55081.00 88888.00 2007-07-14 11:16:12.125 195 12320.65 -0.33 55080.97 88888.00 2007-07-14 11:16:12.250 195 12320.65 -0.38 55081.00 88888.00 2007-07-14 11:16:12.375 195 12320.62 -0.35 55081.05 88888.00 2007-07-14 11:16:12.500 195 12320.62 -0.30 55081.03 88888.00 2007-07-14 11:16:12.625 195 12320.65 -0.25 55081.05 88888.00 2007-07-14 11:16:12.750 195 12320.62 -0.20 55081.05 88888.00 2007-07-14 11:16:12.875 195 12320.58 -0.23 55081.05 88888.00 2007-07-14 11:16:13.000 195 12320.50 -0.33 55081.03 88888.00 2007-07-14 11:16:13.125 195 12320.48 -0.33 55081.00 88888.00 2007-07-14 11:16:13.250 195 12320.48 -0.35 55080.97 88888.00 2007-07-14 11:16:13.375 195 12320.42 -0.40 55080.97 88888.00 2007-07-14 11:16:13.500 195 12320.35 -0.42 55080.97 88888.00 2007-07-14 11:16:13.625 195 12320.35 -0.40 55081.00 88888.00 2007-07-14 11:16:13.750 195 12320.45 -0.40 55081.03 88888.00 2007-07-14 11:16:13.875 195 12320.45 -0.38 55081.03 88888.00 2007-07-14 11:16:14.000 195 12320.42 -0.42 55081.05 88888.00 2007-07-14 11:16:14.125 195 12320.35 -0.45 55081.05 88888.00 2007-07-14 11:16:14.250 195 12320.30 -0.47 55081.03 88888.00 2007-07-14 11:16:14.375 195 12320.38 -0.47 55081.03 88888.00 2007-07-14 11:16:14.500 195 12320.42 -0.57 55081.03 88888.00 2007-07-14 11:16:14.625 195 12320.42 -0.55 55081.03 88888.00 2007-07-14 11:16:14.750 195 12320.38 -0.57 55081.00 88888.00 2007-07-14 11:16:14.875 195 12320.35 -0.60 55081.00 88888.00 2007-07-14 11:16:15.000 195 12320.38 -0.55 55080.97 88888.00 2007-07-14 11:16:15.125 195 12320.33 -0.55 55081.00 88888.00 2007-07-14 11:16:15.250 195 12320.30 -0.62 55081.03 88888.00 2007-07-14 11:16:15.375 195 12320.35 -0.62 55080.97 88888.00 2007-07-14 11:16:15.500 195 12320.33 -0.65 55080.95 88888.00 2007-07-14 11:16:15.625 195 12320.30 -0.60 55081.03 88888.00 2007-07-14 11:16:15.750 195 12320.20 -0.65 55081.03 88888.00 2007-07-14 11:16:15.875 195 12320.20 -0.60 55081.05 88888.00 2007-07-14 11:16:16.000 195 12320.27 -0.55 55081.03 88888.00 2007-07-14 11:16:16.125 195 12320.27 -0.60 55081.00 88888.00 2007-07-14 11:16:16.250 195 12320.23 -0.62 55081.00 88888.00 2007-07-14 11:16:16.375 195 12320.23 -0.60 55080.97 88888.00 2007-07-14 11:16:16.500 195 12320.27 -0.57 55080.97 88888.00 2007-07-14 11:16:16.625 195 12320.35 -0.62 55080.97 88888.00 2007-07-14 11:16:16.750 195 12320.33 -0.70 55080.97 88888.00 2007-07-14 11:16:16.875 195 12320.27 -0.68 55081.00 88888.00 2007-07-14 11:16:17.000 195 12320.33 -0.65 55081.00 88888.00 2007-07-14 11:16:17.125 195 12320.27 -0.62 55081.00 88888.00 2007-07-14 11:16:17.250 195 12320.23 -0.62 55081.00 88888.00 2007-07-14 11:16:17.375 195 12320.27 -0.57 55081.00 88888.00 2007-07-14 11:16:17.500 195 12320.35 -0.60 55081.00 88888.00 2007-07-14 11:16:17.625 195 12320.40 -0.60 55080.97 88888.00 2007-07-14 11:16:17.750 195 12320.45 -0.68 55080.97 88888.00 2007-07-14 11:16:17.875 195 12320.40 -0.65 55080.95 88888.00 2007-07-14 11:16:18.000 195 12320.40 -0.60 55080.95 88888.00 2007-07-14 11:16:18.125 195 12320.45 -0.57 55080.97 88888.00 2007-07-14 11:16:18.250 195 12320.55 -0.57 55081.00 88888.00 2007-07-14 11:16:18.375 195 12320.55 -0.53 55081.00 88888.00 2007-07-14 11:16:18.500 195 12320.58 -0.50 55081.00 88888.00 2007-07-14 11:16:18.625 195 12320.55 -0.55 55080.97 88888.00 2007-07-14 11:16:18.750 195 12320.55 -0.57 55080.97 88888.00 2007-07-14 11:16:18.875 195 12320.58 -0.55 55080.95 88888.00 2007-07-14 11:16:19.000 195 12320.58 -0.50 55080.95 88888.00 2007-07-14 11:16:19.125 195 12320.60 -0.53 55080.95 88888.00 2007-07-14 11:16:19.250 195 12320.58 -0.55 55080.95 88888.00 2007-07-14 11:16:19.375 195 12320.62 -0.55 55080.95 88888.00 2007-07-14 11:16:19.500 195 12320.67 -0.50 55080.93 88888.00 2007-07-14 11:16:19.625 195 12320.73 -0.60 55080.93 88888.00 2007-07-14 11:16:19.750 195 12320.77 -0.62 55080.90 88888.00 2007-07-14 11:16:19.875 195 12320.80 -0.68 55080.88 88888.00 2007-07-14 11:16:20.000 195 12320.85 -0.68 55080.90 88888.00 2007-07-14 11:16:20.125 195 12320.90 -0.65 55080.90 88888.00 2007-07-14 11:16:20.250 195 12320.92 -0.70 55080.95 88888.00 2007-07-14 11:16:20.375 195 12320.92 -0.70 55080.88 88888.00 2007-07-14 11:16:20.500 195 12320.92 -0.75 55080.85 88888.00 2007-07-14 11:16:20.625 195 12320.95 -0.72 55080.88 88888.00 2007-07-14 11:16:20.750 195 12320.98 -0.68 55080.88 88888.00 2007-07-14 11:16:20.875 195 12321.10 -0.62 55080.88 88888.00 2007-07-14 11:16:21.000 195 12321.12 -0.62 55080.85 88888.00 2007-07-14 11:16:21.125 195 12321.23 -0.62 55080.82 88888.00 2007-07-14 11:16:21.250 195 12321.27 -0.55 55080.85 88888.00 2007-07-14 11:16:21.375 195 12321.38 -0.47 55080.88 88888.00 2007-07-14 11:16:21.500 195 12321.33 -0.53 55080.85 88888.00 2007-07-14 11:16:21.625 195 12321.30 -0.53 55080.82 88888.00 2007-07-14 11:16:21.750 195 12321.33 -0.53 55080.82 88888.00 2007-07-14 11:16:21.875 195 12321.30 -0.47 55080.82 88888.00 2007-07-14 11:16:22.000 195 12321.33 -0.35 55080.80 88888.00 2007-07-14 11:16:22.125 195 12321.27 -0.40 55080.78 88888.00 2007-07-14 11:16:22.250 195 12321.27 -0.42 55080.78 88888.00 2007-07-14 11:16:22.375 195 12321.30 -0.35 55080.78 88888.00 2007-07-14 11:16:22.500 195 12321.30 -0.28 55080.78 88888.00 2007-07-14 11:16:22.625 195 12321.38 -0.23 55080.80 88888.00 2007-07-14 11:16:22.750 195 12321.48 -0.12 55080.82 88888.00 2007-07-14 11:16:22.875 195 12321.50 -0.10 55080.82 88888.00 2007-07-14 11:16:23.000 195 12321.42 -0.12 55080.80 88888.00 2007-07-14 11:16:23.125 195 12321.45 -0.07 55080.78 88888.00 2007-07-14 11:16:23.250 195 12321.52 -0.03 55080.78 88888.00 2007-07-14 11:16:23.375 195 12321.62 -0.03 55080.80 88888.00 2007-07-14 11:16:23.500 195 12321.65 -0.05 55080.78 88888.00 2007-07-14 11:16:23.625 195 12321.77 0.00 55080.75 88888.00 2007-07-14 11:16:23.750 195 12321.83 0.05 55080.72 88888.00 2007-07-14 11:16:23.875 195 12321.95 0.10 55080.70 88888.00 2007-07-14 11:16:24.000 195 12322.02 0.12 55080.70 88888.00 2007-07-14 11:16:24.125 195 12322.02 0.12 55080.70 88888.00 2007-07-14 11:16:24.250 195 12322.05 0.12 55080.72 88888.00 2007-07-14 11:16:24.375 195 12322.10 0.15 55080.75 88888.00 2007-07-14 11:16:24.500 195 12322.17 0.17 55080.78 88888.00 2007-07-14 11:16:24.625 195 12322.17 0.15 55080.72 88888.00 2007-07-14 11:16:24.750 195 12322.20 0.20 55080.75 88888.00 2007-07-14 11:16:24.875 195 12322.20 0.20 55080.70 88888.00 2007-07-14 11:16:25.000 195 12322.20 0.15 55080.68 88888.00 2007-07-14 11:16:25.125 195 12322.23 0.17 55080.68 88888.00 2007-07-14 11:16:25.250 195 12322.35 0.23 55080.68 88888.00 2007-07-14 11:16:25.375 195 12322.42 0.28 55080.70 88888.00 2007-07-14 11:16:25.500 195 12322.40 0.23 55080.65 88888.00 2007-07-14 11:16:25.625 195 12322.38 0.17 55080.62 88888.00 2007-07-14 11:16:25.750 195 12322.40 0.23 55080.65 88888.00 2007-07-14 11:16:25.875 195 12322.50 0.25 55080.68 88888.00 2007-07-14 11:16:26.000 195 12322.55 0.28 55080.68 88888.00 2007-07-14 11:16:26.125 195 12322.55 0.28 55080.65 88888.00 2007-07-14 11:16:26.250 195 12322.60 0.25 55080.68 88888.00 2007-07-14 11:16:26.375 195 12322.70 0.25 55080.68 88888.00 2007-07-14 11:16:26.500 195 12322.73 0.28 55080.65 88888.00 2007-07-14 11:16:26.625 195 12322.73 0.28 55080.62 88888.00 2007-07-14 11:16:26.750 195 12322.75 0.28 55080.62 88888.00 2007-07-14 11:16:26.875 195 12322.77 0.28 55080.65 88888.00 2007-07-14 11:16:27.000 195 12322.80 0.28 55080.60 88888.00 2007-07-14 11:16:27.125 195 12322.88 0.28 55080.62 88888.00 2007-07-14 11:16:27.250 195 12323.02 0.25 55080.62 88888.00 2007-07-14 11:16:27.375 195 12323.15 0.30 55080.62 88888.00 2007-07-14 11:16:27.500 195 12323.20 0.38 55080.62 88888.00 2007-07-14 11:16:27.625 195 12323.23 0.33 55080.60 88888.00 2007-07-14 11:16:27.750 195 12323.33 0.30 55080.62 88888.00 2007-07-14 11:16:27.875 195 12323.40 0.35 55080.65 88888.00 2007-07-14 11:16:28.000 195 12323.48 0.40 55080.62 88888.00 2007-07-14 11:16:28.125 195 12323.52 0.45 55080.57 88888.00 2007-07-14 11:16:28.250 195 12323.58 0.45 55080.60 88888.00 2007-07-14 11:16:28.375 195 12323.60 0.45 55080.57 88888.00 2007-07-14 11:16:28.500 195 12323.65 0.55 55080.60 88888.00 2007-07-14 11:16:28.625 195 12323.75 0.57 55080.62 88888.00 2007-07-14 11:16:28.750 195 12323.75 0.53 55080.68 88888.00 2007-07-14 11:16:28.875 195 12323.80 0.53 55080.62 88888.00 2007-07-14 11:16:29.000 195 12323.83 0.47 55080.57 88888.00 2007-07-14 11:16:29.125 195 12323.83 0.47 55080.60 88888.00 2007-07-14 11:16:29.250 195 12323.85 0.50 55080.62 88888.00 2007-07-14 11:16:29.375 195 12323.90 0.50 55080.60 88888.00 2007-07-14 11:16:29.500 195 12323.98 0.42 55080.60 88888.00 2007-07-14 11:16:29.625 195 12324.05 0.42 55080.57 88888.00 2007-07-14 11:16:29.750 195 12324.12 0.45 55080.60 88888.00 2007-07-14 11:16:29.875 195 12324.15 0.45 55080.55 88888.00 2007-07-14 11:16:30.000 195 12324.12 0.38 55080.55 88888.00 2007-07-14 11:16:30.125 195 12324.12 0.33 55080.55 88888.00 2007-07-14 11:16:30.250 195 12324.27 0.35 55080.57 88888.00 2007-07-14 11:16:30.375 195 12324.40 0.38 55080.55 88888.00 2007-07-14 11:16:30.500 195 12324.40 0.38 55080.53 88888.00 2007-07-14 11:16:30.625 195 12324.52 0.38 55080.55 88888.00 2007-07-14 11:16:30.750 195 12324.65 0.35 55080.55 88888.00 2007-07-14 11:16:30.875 195 12324.75 0.30 55080.57 88888.00 2007-07-14 11:16:31.000 195 12324.80 0.28 55080.55 88888.00 2007-07-14 11:16:31.125 195 12324.77 0.30 55080.53 88888.00 2007-07-14 11:16:31.250 195 12324.83 0.30 55080.55 88888.00 2007-07-14 11:16:31.375 195 12324.98 0.30 55080.53 88888.00 2007-07-14 11:16:31.500 195 12325.10 0.33 55080.53 88888.00 2007-07-14 11:16:31.625 195 12325.10 0.40 55080.53 88888.00 2007-07-14 11:16:31.750 195 12325.10 0.35 55080.50 88888.00 2007-07-14 11:16:31.875 195 12325.10 0.28 55080.53 88888.00 2007-07-14 11:16:32.000 195 12325.15 0.28 55080.50 88888.00 2007-07-14 11:16:32.125 195 12325.20 0.35 55080.53 88888.00 2007-07-14 11:16:32.250 195 12325.25 0.38 55080.57 88888.00 2007-07-14 11:16:32.375 195 12325.27 0.42 55080.55 88888.00 2007-07-14 11:16:32.500 195 12325.27 0.35 55080.50 88888.00 2007-07-14 11:16:32.625 195 12325.38 0.35 55080.50 88888.00 2007-07-14 11:16:32.750 195 12325.45 0.40 55080.50 88888.00 2007-07-14 11:16:32.875 195 12325.42 0.40 55080.53 88888.00 2007-07-14 11:16:33.000 195 12325.40 0.30 55080.50 88888.00 2007-07-14 11:16:33.125 195 12325.48 0.33 55080.53 88888.00 2007-07-14 11:16:33.250 195 12325.50 0.35 55080.50 88888.00 2007-07-14 11:16:33.375 195 12325.50 0.38 55080.50 88888.00 2007-07-14 11:16:33.500 195 12325.55 0.40 55080.50 88888.00 2007-07-14 11:16:33.625 195 12325.52 0.38 55080.50 88888.00 2007-07-14 11:16:33.750 195 12325.52 0.35 55080.47 88888.00 2007-07-14 11:16:33.875 195 12325.50 0.35 55080.47 88888.00 2007-07-14 11:16:34.000 195 12325.52 0.33 55080.47 88888.00 2007-07-14 11:16:34.125 195 12325.52 0.38 55080.50 88888.00 2007-07-14 11:16:34.250 195 12325.52 0.40 55080.50 88888.00 2007-07-14 11:16:34.375 195 12325.55 0.45 55080.53 88888.00 2007-07-14 11:16:34.500 195 12325.60 0.47 55080.53 88888.00 2007-07-14 11:16:34.625 195 12325.70 0.47 55080.53 88888.00 2007-07-14 11:16:34.750 195 12325.73 0.53 55080.55 88888.00 2007-07-14 11:16:34.875 195 12325.65 0.53 55080.55 88888.00 2007-07-14 11:16:35.000 195 12325.62 0.50 55080.47 88888.00 2007-07-14 11:16:35.125 195 12325.65 0.45 55080.47 88888.00 2007-07-14 11:16:35.250 195 12325.67 0.45 55080.45 88888.00 2007-07-14 11:16:35.375 195 12325.60 0.47 55080.45 88888.00 2007-07-14 11:16:35.500 195 12325.55 0.42 55080.47 88888.00 2007-07-14 11:16:35.625 195 12325.60 0.38 55080.47 88888.00 2007-07-14 11:16:35.750 195 12325.60 0.40 55080.50 88888.00 2007-07-14 11:16:35.875 195 12325.60 0.45 55080.50 88888.00 2007-07-14 11:16:36.000 195 12325.62 0.47 55080.50 88888.00 2007-07-14 11:16:36.125 195 12325.60 0.47 55080.53 88888.00 2007-07-14 11:16:36.250 195 12325.67 0.42 55080.53 88888.00 2007-07-14 11:16:36.375 195 12325.65 0.45 55080.53 88888.00 2007-07-14 11:16:36.500 195 12325.58 0.42 55080.50 88888.00 2007-07-14 11:16:36.625 195 12325.55 0.40 55080.50 88888.00 2007-07-14 11:16:36.750 195 12325.67 0.42 55080.53 88888.00 2007-07-14 11:16:36.875 195 12325.67 0.45 55080.55 88888.00 2007-07-14 11:16:37.000 195 12325.70 0.45 55080.53 88888.00 2007-07-14 11:16:37.125 195 12325.75 0.50 55080.50 88888.00 2007-07-14 11:16:37.250 195 12325.73 0.53 55080.50 88888.00 2007-07-14 11:16:37.375 195 12325.70 0.55 55080.47 88888.00 2007-07-14 11:16:37.500 195 12325.70 0.55 55080.50 88888.00 2007-07-14 11:16:37.625 195 12325.67 0.55 55080.50 88888.00 2007-07-14 11:16:37.750 195 12325.70 0.62 55080.53 88888.00 2007-07-14 11:16:37.875 195 12325.75 0.62 55080.50 88888.00 2007-07-14 11:16:38.000 195 12325.83 0.65 55080.53 88888.00 2007-07-14 11:16:38.125 195 12325.83 0.68 55080.53 88888.00 2007-07-14 11:16:38.250 195 12325.70 0.65 55080.50 88888.00 2007-07-14 11:16:38.375 195 12325.70 0.70 55080.53 88888.00 2007-07-14 11:16:38.500 195 12325.77 0.72 55080.53 88888.00 2007-07-14 11:16:38.625 195 12325.77 0.75 55080.50 88888.00 2007-07-14 11:16:38.750 195 12325.83 0.72 55080.50 88888.00 2007-07-14 11:16:38.875 195 12325.92 0.75 55080.47 88888.00 2007-07-14 11:16:39.000 195 12325.95 0.75 55080.47 88888.00 2007-07-14 11:16:39.125 195 12325.98 0.78 55080.47 88888.00 2007-07-14 11:16:39.250 195 12326.02 0.80 55080.53 88888.00 2007-07-14 11:16:39.375 195 12326.10 0.82 55080.50 88888.00 2007-07-14 11:16:39.500 195 12326.10 0.85 55080.50 88888.00 2007-07-14 11:16:39.625 195 12326.15 0.88 55080.53 88888.00 2007-07-14 11:16:39.750 195 12326.15 0.82 55080.55 88888.00 2007-07-14 11:16:39.875 195 12326.20 0.82 55080.55 88888.00 2007-07-14 11:16:40.000 195 12326.23 0.82 55080.50 88888.00 2007-07-14 11:16:40.125 195 12326.17 0.82 55080.55 88888.00 2007-07-14 11:16:40.250 195 12326.23 0.80 55080.55 88888.00 2007-07-14 11:16:40.375 195 12326.30 0.82 55080.53 88888.00 2007-07-14 11:16:40.500 195 12326.30 0.82 55080.53 88888.00 2007-07-14 11:16:40.625 195 12326.40 0.85 55080.53 88888.00 2007-07-14 11:16:40.750 195 12326.48 0.82 55080.55 88888.00 2007-07-14 11:16:40.875 195 12326.52 0.88 55080.55 88888.00 2007-07-14 11:16:41.000 195 12326.58 0.88 55080.50 88888.00 2007-07-14 11:16:41.125 195 12326.55 0.90 55080.53 88888.00 2007-07-14 11:16:41.250 195 12326.48 0.95 55080.53 88888.00 2007-07-14 11:16:41.375 195 12326.50 0.93 55080.50 88888.00 2007-07-14 11:16:41.500 195 12326.55 0.93 55080.50 88888.00 2007-07-14 11:16:41.625 195 12326.65 0.95 55080.53 88888.00 2007-07-14 11:16:41.750 195 12326.73 1.00 55080.53 88888.00 2007-07-14 11:16:41.875 195 12326.67 1.00 55080.53 88888.00 2007-07-14 11:16:42.000 195 12326.60 1.00 55080.55 88888.00 2007-07-14 11:16:42.125 195 12326.62 1.02 55080.60 88888.00 2007-07-14 11:16:42.250 195 12326.67 1.07 55080.60 88888.00 2007-07-14 11:16:42.375 195 12326.73 1.12 55080.57 88888.00 2007-07-14 11:16:42.500 195 12326.67 1.10 55080.53 88888.00 2007-07-14 11:16:42.625 195 12326.58 1.05 55080.53 88888.00 2007-07-14 11:16:42.750 195 12326.55 1.12 55080.55 88888.00 2007-07-14 11:16:42.875 195 12326.60 1.12 55080.55 88888.00 2007-07-14 11:16:43.000 195 12326.60 1.12 55080.57 88888.00 2007-07-14 11:16:43.125 195 12326.58 1.15 55080.60 88888.00 2007-07-14 11:16:43.250 195 12326.52 1.15 55080.60 88888.00 2007-07-14 11:16:43.375 195 12326.55 1.15 55080.60 88888.00 2007-07-14 11:16:43.500 195 12326.58 1.18 55080.62 88888.00 2007-07-14 11:16:43.625 195 12326.52 1.15 55080.60 88888.00 2007-07-14 11:16:43.750 195 12326.55 1.15 55080.60 88888.00 2007-07-14 11:16:43.875 195 12326.55 1.10 55080.60 88888.00 2007-07-14 11:16:44.000 195 12326.52 1.10 55080.57 88888.00 2007-07-14 11:16:44.125 195 12326.48 1.12 55080.60 88888.00 2007-07-14 11:16:44.250 195 12326.48 1.10 55080.65 88888.00 2007-07-14 11:16:44.375 195 12326.50 1.12 55080.65 88888.00 2007-07-14 11:16:44.500 195 12326.45 1.15 55080.65 88888.00 2007-07-14 11:16:44.625 195 12326.48 1.15 55080.65 88888.00 2007-07-14 11:16:44.750 195 12326.50 1.15 55080.62 88888.00 2007-07-14 11:16:44.875 195 12326.52 1.18 55080.68 88888.00 2007-07-14 11:16:45.000 195 12326.60 1.18 55080.65 88888.00 2007-07-14 11:16:45.125 195 12326.65 1.18 55080.68 88888.00 2007-07-14 11:16:45.250 195 12326.58 1.18 55080.70 88888.00 2007-07-14 11:16:45.375 195 12326.65 1.23 55080.70 88888.00 2007-07-14 11:16:45.500 195 12326.67 1.27 55080.68 88888.00 2007-07-14 11:16:45.625 195 12326.67 1.30 55080.68 88888.00 2007-07-14 11:16:45.750 195 12326.62 1.30 55080.70 88888.00 2007-07-14 11:16:45.875 195 12326.60 1.35 55080.72 88888.00 2007-07-14 11:16:46.000 195 12326.55 1.38 55080.72 88888.00 2007-07-14 11:16:46.125 195 12326.50 1.40 55080.70 88888.00 2007-07-14 11:16:46.250 195 12326.48 1.45 55080.72 88888.00 2007-07-14 11:16:46.375 195 12326.55 1.52 55080.72 88888.00 2007-07-14 11:16:46.500 195 12326.55 1.60 55080.75 88888.00 2007-07-14 11:16:46.625 195 12326.58 1.62 55080.75 88888.00 2007-07-14 11:16:46.750 195 12326.55 1.68 55080.75 88888.00 2007-07-14 11:16:46.875 195 12326.48 1.73 55080.75 88888.00 2007-07-14 11:16:47.000 195 12326.45 1.75 55080.78 88888.00 2007-07-14 11:16:47.125 195 12326.45 1.77 55080.78 88888.00 2007-07-14 11:16:47.250 195 12326.40 1.82 55080.78 88888.00 2007-07-14 11:16:47.375 195 12326.42 1.88 55080.75 88888.00 2007-07-14 11:16:47.500 195 12326.38 1.93 55080.72 88888.00 2007-07-14 11:16:47.625 195 12326.35 2.00 55080.72 88888.00 2007-07-14 11:16:47.750 195 12326.33 2.05 55080.75 88888.00 2007-07-14 11:16:47.875 195 12326.35 1.98 55080.78 88888.00 2007-07-14 11:16:48.000 195 12326.30 1.93 55080.75 88888.00 2007-07-14 11:16:48.125 195 12326.27 1.95 55080.75 88888.00 2007-07-14 11:16:48.250 195 12326.27 1.98 55080.75 88888.00 2007-07-14 11:16:48.375 195 12326.30 2.05 55080.75 88888.00 2007-07-14 11:16:48.500 195 12326.25 2.12 55080.75 88888.00 2007-07-14 11:16:48.625 195 12326.17 2.10 55080.75 88888.00 2007-07-14 11:16:48.750 195 12326.17 2.15 55080.75 88888.00 2007-07-14 11:16:48.875 195 12326.27 2.17 55080.80 88888.00 2007-07-14 11:16:49.000 195 12326.17 2.17 55080.80 88888.00 2007-07-14 11:16:49.125 195 12326.05 2.15 55080.80 88888.00 2007-07-14 11:16:49.250 195 12325.95 2.12 55080.80 88888.00 2007-07-14 11:16:49.375 195 12325.92 2.15 55080.80 88888.00 2007-07-14 11:16:49.500 195 12325.90 2.17 55080.82 88888.00 2007-07-14 11:16:49.625 195 12325.88 2.15 55080.88 88888.00 2007-07-14 11:16:49.750 195 12325.80 2.08 55080.90 88888.00 2007-07-14 11:16:49.875 195 12325.80 1.98 55080.85 88888.00 2007-07-14 11:16:50.000 195 12325.85 1.93 55080.85 88888.00 2007-07-14 11:16:50.125 195 12325.77 1.90 55080.90 88888.00 2007-07-14 11:16:50.250 195 12325.67 1.90 55080.93 88888.00 2007-07-14 11:16:50.375 195 12325.60 1.82 55080.90 88888.00 2007-07-14 11:16:50.500 195 12325.60 1.80 55080.93 88888.00 2007-07-14 11:16:50.625 195 12325.67 1.75 55080.95 88888.00 2007-07-14 11:16:50.750 195 12325.65 1.73 55080.95 88888.00 2007-07-14 11:16:50.875 195 12325.62 1.62 55080.95 88888.00 2007-07-14 11:16:51.000 195 12325.60 1.57 55080.97 88888.00 2007-07-14 11:16:51.125 195 12325.52 1.50 55080.97 88888.00 2007-07-14 11:16:51.250 195 12325.48 1.43 55080.97 88888.00 2007-07-14 11:16:51.375 195 12325.48 1.38 55081.00 88888.00 2007-07-14 11:16:51.500 195 12325.55 1.40 55081.03 88888.00 2007-07-14 11:16:51.625 195 12325.58 1.27 55081.03 88888.00 2007-07-14 11:16:51.750 195 12325.58 1.23 55081.03 88888.00 2007-07-14 11:16:51.875 195 12325.58 1.18 55081.05 88888.00 2007-07-14 11:16:52.000 195 12325.52 1.20 55081.05 88888.00 2007-07-14 11:16:52.125 195 12325.45 1.23 55081.05 88888.00 2007-07-14 11:16:52.250 195 12325.52 1.18 55081.03 88888.00 2007-07-14 11:16:52.375 195 12325.65 1.20 55081.05 88888.00 2007-07-14 11:16:52.500 195 12325.62 1.23 55081.05 88888.00 2007-07-14 11:16:52.625 195 12325.55 1.23 55081.05 88888.00 2007-07-14 11:16:52.750 195 12325.45 1.15 55081.03 88888.00 2007-07-14 11:16:52.875 195 12325.45 1.10 55081.05 88888.00 2007-07-14 11:16:53.000 195 12325.50 1.15 55081.07 88888.00 2007-07-14 11:16:53.125 195 12325.52 1.15 55081.07 88888.00 2007-07-14 11:16:53.250 195 12325.48 1.15 55081.10 88888.00 2007-07-14 11:16:53.375 195 12325.48 1.15 55081.07 88888.00 2007-07-14 11:16:53.500 195 12325.45 1.15 55081.07 88888.00 2007-07-14 11:16:53.625 195 12325.48 1.18 55081.05 88888.00 2007-07-14 11:16:53.750 195 12325.42 1.20 55081.05 88888.00 2007-07-14 11:16:53.875 195 12325.42 1.20 55081.05 88888.00 2007-07-14 11:16:54.000 195 12325.48 1.18 55081.00 88888.00 2007-07-14 11:16:54.125 195 12325.42 1.15 55081.03 88888.00 2007-07-14 11:16:54.250 195 12325.35 1.15 55081.03 88888.00 2007-07-14 11:16:54.375 195 12325.30 1.12 55081.03 88888.00 2007-07-14 11:16:54.500 195 12325.30 1.12 55080.97 88888.00 2007-07-14 11:16:54.625 195 12325.27 1.18 55080.97 88888.00 2007-07-14 11:16:54.750 195 12325.30 1.23 55081.03 88888.00 2007-07-14 11:16:54.875 195 12325.30 1.30 55080.97 88888.00 2007-07-14 11:16:55.000 195 12325.33 1.32 55081.00 88888.00 2007-07-14 11:16:55.125 195 12325.25 1.27 55081.00 88888.00 2007-07-14 11:16:55.250 195 12325.17 1.32 55081.05 88888.00 2007-07-14 11:16:55.375 195 12325.23 1.40 55081.07 88888.00 2007-07-14 11:16:55.500 195 12325.23 1.43 55081.07 88888.00 2007-07-14 11:16:55.625 195 12325.15 1.40 55081.05 88888.00 2007-07-14 11:16:55.750 195 12325.08 1.40 55081.05 88888.00 2007-07-14 11:16:55.875 195 12325.02 1.40 55081.05 88888.00 2007-07-14 11:16:56.000 195 12324.98 1.40 55081.05 88888.00 2007-07-14 11:16:56.125 195 12324.98 1.48 55081.00 88888.00 2007-07-14 11:16:56.250 195 12325.00 1.50 55081.10 88888.00 2007-07-14 11:16:56.375 195 12325.05 1.52 55081.10 88888.00 2007-07-14 11:16:56.500 195 12324.95 1.48 55081.10 88888.00 2007-07-14 11:16:56.625 195 12324.92 1.50 55081.07 88888.00 2007-07-14 11:16:56.750 195 12324.85 1.52 55081.07 88888.00 2007-07-14 11:16:56.875 195 12324.75 1.52 55081.07 88888.00 2007-07-14 11:16:57.000 195 12324.67 1.55 55081.07 88888.00 2007-07-14 11:16:57.125 195 12324.62 1.60 55081.10 88888.00 2007-07-14 11:16:57.250 195 12324.58 1.60 55081.07 88888.00 2007-07-14 11:16:57.375 195 12324.52 1.57 55081.07 88888.00 2007-07-14 11:16:57.500 195 12324.48 1.62 55081.12 88888.00 2007-07-14 11:16:57.625 195 12324.50 1.70 55081.18 88888.00 2007-07-14 11:16:57.750 195 12324.48 1.68 55081.20 88888.00 2007-07-14 11:16:57.875 195 12324.42 1.73 55081.20 88888.00 2007-07-14 11:16:58.000 195 12324.38 1.75 55081.18 88888.00 2007-07-14 11:16:58.125 195 12324.30 1.68 55081.12 88888.00 2007-07-14 11:16:58.250 195 12324.20 1.68 55081.12 88888.00 2007-07-14 11:16:58.375 195 12324.15 1.68 55081.15 88888.00 2007-07-14 11:16:58.500 195 12324.10 1.73 55081.18 88888.00 2007-07-14 11:16:58.625 195 12324.05 1.75 55081.22 88888.00 2007-07-14 11:16:58.750 195 12324.00 1.75 55081.22 88888.00 2007-07-14 11:16:58.875 195 12324.02 1.77 55081.22 88888.00 2007-07-14 11:16:59.000 195 12324.00 1.70 55081.22 88888.00 2007-07-14 11:16:59.125 195 12323.98 1.65 55081.22 88888.00 2007-07-14 11:16:59.250 195 12323.88 1.62 55081.22 88888.00 2007-07-14 11:16:59.375 195 12323.88 1.60 55081.20 88888.00 2007-07-14 11:16:59.500 195 12323.85 1.55 55081.18 88888.00 2007-07-14 11:16:59.625 195 12323.88 1.55 55081.18 88888.00 2007-07-14 11:16:59.750 195 12323.83 1.48 55081.20 88888.00 2007-07-14 11:16:59.875 195 12323.80 1.45 55081.22 88888.00 2007-07-14 11:17:00.000 195 12323.77 1.43 55081.25 88888.00 2007-07-14 11:17:00.125 195 12323.83 1.40 55081.28 88888.00 2007-07-14 11:17:00.250 195 12323.75 1.30 55081.28 88888.00 2007-07-14 11:17:00.375 195 12323.77 1.30 55081.28 88888.00 2007-07-14 11:17:00.500 195 12323.80 1.23 55081.25 88888.00 2007-07-14 11:17:00.625 195 12323.70 1.15 55081.25 88888.00 2007-07-14 11:17:00.750 195 12323.65 1.12 55081.25 88888.00 2007-07-14 11:17:00.875 195 12323.73 1.12 55081.25 88888.00 2007-07-14 11:17:01.000 195 12323.77 1.10 55081.25 88888.00 2007-07-14 11:17:01.125 195 12323.75 1.10 55081.28 88888.00 2007-07-14 11:17:01.250 195 12323.62 1.00 55081.28 88888.00 2007-07-14 11:17:01.375 195 12323.62 0.97 55081.25 88888.00 2007-07-14 11:17:01.500 195 12323.60 0.97 55081.28 88888.00 2007-07-14 11:17:01.625 195 12323.58 0.93 55081.22 88888.00 2007-07-14 11:17:01.750 195 12323.52 0.95 55081.25 88888.00 2007-07-14 11:17:01.875 195 12323.52 0.97 55081.28 88888.00 2007-07-14 11:17:02.000 195 12323.55 1.00 55081.30 88888.00 2007-07-14 11:17:02.125 195 12323.45 0.90 55081.25 88888.00 2007-07-14 11:17:02.250 195 12323.38 0.82 55081.22 88888.00 2007-07-14 11:17:02.375 195 12323.40 0.80 55081.25 88888.00 2007-07-14 11:17:02.500 195 12323.45 0.80 55081.25 88888.00 2007-07-14 11:17:02.625 195 12323.48 0.88 55081.28 88888.00 2007-07-14 11:17:02.750 195 12323.48 0.90 55081.30 88888.00 2007-07-14 11:17:02.875 195 12323.48 0.90 55081.28 88888.00 2007-07-14 11:17:03.000 195 12323.45 0.85 55081.28 88888.00 2007-07-14 11:17:03.125 195 12323.42 0.88 55081.25 88888.00 2007-07-14 11:17:03.250 195 12323.42 0.80 55081.25 88888.00 2007-07-14 11:17:03.375 195 12323.40 0.75 55081.28 88888.00 2007-07-14 11:17:03.500 195 12323.40 0.72 55081.28 88888.00 2007-07-14 11:17:03.625 195 12323.42 0.72 55081.22 88888.00 2007-07-14 11:17:03.750 195 12323.42 0.78 55081.25 88888.00 2007-07-14 11:17:03.875 195 12323.42 0.85 55081.28 88888.00 2007-07-14 11:17:04.000 195 12323.45 0.85 55081.28 88888.00 2007-07-14 11:17:04.125 195 12323.42 0.75 55081.28 88888.00 2007-07-14 11:17:04.250 195 12323.42 0.72 55081.25 88888.00 2007-07-14 11:17:04.375 195 12323.45 0.72 55081.22 88888.00 2007-07-14 11:17:04.500 195 12323.42 0.72 55081.20 88888.00 2007-07-14 11:17:04.625 195 12323.42 0.70 55081.20 88888.00 2007-07-14 11:17:04.750 195 12323.50 0.70 55081.25 88888.00 2007-07-14 11:17:04.875 195 12323.55 0.72 55081.22 88888.00 2007-07-14 11:17:05.000 195 12323.48 0.68 55081.18 88888.00 2007-07-14 11:17:05.125 195 12323.45 0.70 55081.20 88888.00 2007-07-14 11:17:05.250 195 12323.42 0.72 55082.25 88888.00 2007-07-14 11:17:05.375 195 12323.42 0.75 55082.25 88888.00 2007-07-14 11:17:05.500 195 12323.35 0.72 55082.22 88888.00 2007-07-14 11:17:05.625 195 12323.30 0.70 55082.18 88888.00 2007-07-14 11:17:05.750 195 12323.27 0.78 55082.18 88888.00 2007-07-14 11:17:05.875 195 12323.23 0.75 55082.18 88888.00 2007-07-14 11:17:06.000 195 12323.20 0.78 55082.20 88888.00 2007-07-14 11:17:06.125 195 12323.25 0.78 55082.18 88888.00 2007-07-14 11:17:06.250 195 12323.23 0.80 55081.15 88888.00 2007-07-14 11:17:06.375 195 12323.20 0.80 55081.15 88888.00 2007-07-14 11:17:06.500 195 12323.20 0.80 55081.18 88888.00 2007-07-14 11:17:06.625 195 12323.10 0.72 55081.10 88888.00 2007-07-14 11:17:06.750 195 12323.02 0.72 55081.07 88888.00 2007-07-14 11:17:06.875 195 12322.98 0.75 55081.05 88888.00 2007-07-14 11:17:07.000 195 12322.98 0.78 55081.10 88888.00 2007-07-14 11:17:07.125 195 12322.83 0.72 55081.10 88888.00 2007-07-14 11:17:07.250 195 12322.75 0.68 55081.07 88888.00 2007-07-14 11:17:07.375 195 12322.83 0.72 55081.07 88888.00 2007-07-14 11:17:07.500 195 12322.83 0.75 55081.12 88888.00 2007-07-14 11:17:07.625 195 12322.77 0.75 55081.15 88888.00 2007-07-14 11:17:07.750 195 12322.67 0.70 55081.07 88888.00 2007-07-14 11:17:07.875 195 12322.62 0.68 55081.10 88888.00 2007-07-14 11:17:08.000 195 12322.67 0.68 55081.07 88888.00 2007-07-14 11:17:08.125 195 12322.67 0.60 55081.12 88888.00 2007-07-14 11:17:08.250 195 12322.58 0.57 55081.12 88888.00 2007-07-14 11:17:08.375 195 12322.52 0.55 55081.15 88888.00 2007-07-14 11:17:08.500 195 12322.55 0.57 55081.12 88888.00 2007-07-14 11:17:08.625 195 12322.55 0.50 55081.12 88888.00 2007-07-14 11:17:08.750 195 12322.45 0.42 55081.12 88888.00 2007-07-14 11:17:08.875 195 12322.42 0.40 55081.10 88888.00 2007-07-14 11:17:09.000 195 12322.50 0.40 55081.07 88888.00 2007-07-14 11:17:09.125 195 12322.50 0.38 55081.10 88888.00 2007-07-14 11:17:09.250 195 12322.48 0.33 55081.07 88888.00 2007-07-14 11:17:09.375 195 12322.45 0.33 55081.05 88888.00 2007-07-14 11:17:09.500 195 12322.48 0.28 55081.05 88888.00 2007-07-14 11:17:09.625 195 12322.52 0.23 55081.05 88888.00 2007-07-14 11:17:09.750 195 12322.55 0.28 55081.10 88888.00 2007-07-14 11:17:09.875 195 12322.52 0.30 55081.07 88888.00 2007-07-14 11:17:10.000 195 12322.55 0.23 55081.07 88888.00 2007-07-14 11:17:10.125 195 12322.58 0.15 55081.05 88888.00 2007-07-14 11:17:10.250 195 12322.62 0.15 55081.03 88888.00 2007-07-14 11:17:10.375 195 12322.62 0.15 55081.05 88888.00 2007-07-14 11:17:10.500 195 12322.58 0.20 55081.03 88888.00 2007-07-14 11:17:10.625 195 12322.50 0.07 55080.97 88888.00 2007-07-14 11:17:10.750 195 12322.45 0.05 55080.97 88888.00 2007-07-14 11:17:10.875 195 12322.42 0.05 55080.97 88888.00 2007-07-14 11:17:11.000 195 12322.45 0.05 55080.97 88888.00 2007-07-14 11:17:11.125 195 12322.48 0.07 55080.97 88888.00 2007-07-14 11:17:11.250 195 12322.42 0.05 55080.97 88888.00 2007-07-14 11:17:11.375 195 12322.42 0.00 55080.97 88888.00 2007-07-14 11:17:11.500 195 12322.42 -0.03 55080.97 88888.00 2007-07-14 11:17:11.625 195 12322.42 0.00 55081.00 88888.00 2007-07-14 11:17:11.750 195 12322.40 -0.03 55080.97 88888.00 2007-07-14 11:17:11.875 195 12322.38 -0.03 55080.95 88888.00 2007-07-14 11:17:12.000 195 12322.42 -0.03 55080.95 88888.00 2007-07-14 11:17:12.125 195 12322.40 -0.07 55080.93 88888.00 2007-07-14 11:17:12.250 195 12322.38 -0.15 55080.93 88888.00 2007-07-14 11:17:12.375 195 12322.33 -0.20 55080.93 88888.00 2007-07-14 11:17:12.500 195 12322.40 -0.23 55080.93 88888.00 2007-07-14 11:17:12.625 195 12322.42 -0.20 55080.93 88888.00 2007-07-14 11:17:12.750 195 12322.45 -0.15 55080.93 88888.00 2007-07-14 11:17:12.875 195 12322.52 -0.15 55080.90 88888.00 2007-07-14 11:17:13.000 195 12322.55 -0.20 55080.93 88888.00 2007-07-14 11:17:13.125 195 12322.50 -0.25 55080.93 88888.00 2007-07-14 11:17:13.250 195 12322.45 -0.30 55080.88 88888.00 2007-07-14 11:17:13.375 195 12322.45 -0.25 55080.85 88888.00 2007-07-14 11:17:13.500 195 12322.52 -0.25 55080.88 88888.00 2007-07-14 11:17:13.625 195 12322.52 -0.28 55080.88 88888.00 2007-07-14 11:17:13.750 195 12322.52 -0.28 55080.88 88888.00 2007-07-14 11:17:13.875 195 12322.52 -0.20 55080.90 88888.00 2007-07-14 11:17:14.000 195 12322.65 -0.10 55080.88 88888.00 2007-07-14 11:17:14.125 195 12322.67 -0.07 55080.88 88888.00 2007-07-14 11:17:14.250 195 12322.58 -0.07 55080.88 88888.00 2007-07-14 11:17:14.375 195 12322.52 -0.03 55080.85 88888.00 2007-07-14 11:17:14.500 195 12322.50 0.00 55080.82 88888.00 2007-07-14 11:17:14.625 195 12322.58 0.03 55080.82 88888.00 2007-07-14 11:17:14.750 195 12322.62 0.05 55080.85 88888.00 2007-07-14 11:17:14.875 195 12322.58 0.07 55080.82 88888.00 2007-07-14 11:17:15.000 195 12322.50 0.05 55080.82 88888.00 2007-07-14 11:17:15.125 195 12322.50 0.10 55080.80 88888.00 2007-07-14 11:17:15.250 195 12322.48 0.12 55080.80 88888.00 2007-07-14 11:17:15.375 195 12322.55 0.15 55080.80 88888.00 2007-07-14 11:17:15.500 195 12322.55 0.23 55080.80 88888.00 2007-07-14 11:17:15.625 195 12322.50 0.33 55080.80 88888.00 2007-07-14 11:17:15.750 195 12322.42 0.30 55080.78 88888.00 2007-07-14 11:17:15.875 195 12322.38 0.30 55080.78 88888.00 2007-07-14 11:17:16.000 195 12322.42 0.38 55080.80 88888.00 2007-07-14 11:17:16.125 195 12322.38 0.45 55080.78 88888.00 2007-07-14 11:17:16.250 195 12322.27 0.38 55080.78 88888.00 2007-07-14 11:17:16.375 195 12322.30 0.42 55080.80 88888.00 2007-07-14 11:17:16.500 195 12322.33 0.45 55080.80 88888.00 2007-07-14 11:17:16.625 195 12322.25 0.50 55080.75 88888.00 2007-07-14 11:17:16.750 195 12322.17 0.55 55080.75 88888.00 2007-07-14 11:17:16.875 195 12322.15 0.60 55080.75 88888.00 2007-07-14 11:17:17.000 195 12322.23 0.68 55080.78 88888.00 2007-07-14 11:17:17.125 195 12322.27 0.68 55080.78 88888.00 2007-07-14 11:17:17.250 195 12322.25 0.68 55080.80 88888.00 2007-07-14 11:17:17.375 195 12322.27 0.70 55080.80 88888.00 2007-07-14 11:17:17.500 195 12322.23 0.75 55080.80 88888.00 2007-07-14 11:17:17.625 195 12322.15 0.75 55080.78 88888.00 2007-07-14 11:17:17.750 195 12322.15 0.78 55080.78 88888.00 2007-07-14 11:17:17.875 195 12322.17 0.78 55080.78 88888.00 2007-07-14 11:17:18.000 195 12322.23 0.78 55080.78 88888.00 2007-07-14 11:17:18.125 195 12322.23 0.85 55080.75 88888.00 2007-07-14 11:17:18.250 195 12322.20 0.90 55080.78 88888.00 2007-07-14 11:17:18.375 195 12322.25 0.93 55080.78 88888.00 2007-07-14 11:17:18.500 195 12322.27 0.90 55080.75 88888.00 2007-07-14 11:17:18.625 195 12322.35 0.90 55080.72 88888.00 2007-07-14 11:17:18.750 195 12322.27 0.93 55080.70 88888.00 2007-07-14 11:17:18.875 195 12322.23 0.97 55080.72 88888.00 2007-07-14 11:17:19.000 195 12322.27 1.02 55080.78 88888.00 2007-07-14 11:17:19.125 195 12322.30 1.00 55080.78 88888.00 2007-07-14 11:17:19.250 195 12322.27 1.05 55080.72 88888.00 2007-07-14 11:17:19.375 195 12322.33 1.05 55080.72 88888.00 2007-07-14 11:17:19.500 195 12322.35 1.07 55080.72 88888.00 2007-07-14 11:17:19.625 195 12322.35 1.07 55080.72 88888.00 2007-07-14 11:17:19.750 195 12322.45 1.15 55080.75 88888.00 2007-07-14 11:17:19.875 195 12322.45 1.20 55080.72 88888.00 2007-07-14 11:17:20.000 195 12322.42 1.25 55080.68 88888.00 2007-07-14 11:17:20.125 195 12322.42 1.27 55080.68 88888.00 2007-07-14 11:17:20.250 195 12322.45 1.30 55080.70 88888.00 2007-07-14 11:17:20.375 195 12322.48 1.38 55080.72 88888.00 2007-07-14 11:17:20.500 195 12322.48 1.45 55080.78 88888.00 2007-07-14 11:17:20.625 195 12322.48 1.48 55080.75 88888.00 2007-07-14 11:17:20.750 195 12322.52 1.55 55080.78 88888.00 2007-07-14 11:17:20.875 195 12322.48 1.55 55080.78 88888.00 2007-07-14 11:17:21.000 195 12322.38 1.50 55080.72 88888.00 2007-07-14 11:17:21.125 195 12322.35 1.52 55080.70 88888.00 2007-07-14 11:17:21.250 195 12322.38 1.60 55080.68 88888.00 2007-07-14 11:17:21.375 195 12322.38 1.68 55080.70 88888.00 2007-07-14 11:17:21.500 195 12322.38 1.77 55080.72 88888.00 2007-07-14 11:17:21.625 195 12322.40 1.77 55080.75 88888.00 2007-07-14 11:17:21.750 195 12322.38 1.77 55080.72 88888.00 2007-07-14 11:17:21.875 195 12322.33 1.85 55080.75 88888.00 2007-07-14 11:17:22.000 195 12322.35 1.93 55080.75 88888.00 2007-07-14 11:17:22.125 195 12322.40 1.95 55080.75 88888.00 2007-07-14 11:17:22.250 195 12322.35 1.98 55080.75 88888.00 2007-07-14 11:17:22.375 195 12322.40 2.00 55080.78 88888.00 2007-07-14 11:17:22.500 195 12322.40 2.02 55080.75 88888.00 2007-07-14 11:17:22.625 195 12322.38 2.02 55080.75 88888.00 2007-07-14 11:17:22.750 195 12322.35 2.02 55080.78 88888.00 2007-07-14 11:17:22.875 195 12322.33 2.10 55080.78 88888.00 2007-07-14 11:17:23.000 195 12322.38 2.15 55080.75 88888.00 2007-07-14 11:17:23.125 195 12322.33 2.10 55080.75 88888.00 2007-07-14 11:17:23.250 195 12322.35 2.12 55080.78 88888.00 2007-07-14 11:17:23.375 195 12322.42 2.17 55080.80 88888.00 2007-07-14 11:17:23.500 195 12322.35 2.20 55080.80 88888.00 2007-07-14 11:17:23.625 195 12322.33 2.25 55080.80 88888.00 2007-07-14 11:17:23.750 195 12322.35 2.33 55080.80 88888.00 2007-07-14 11:17:23.875 195 12322.40 2.33 55080.80 88888.00 2007-07-14 11:17:24.000 195 12322.45 2.38 55080.78 88888.00 2007-07-14 11:17:24.125 195 12322.45 2.42 55080.80 88888.00 2007-07-14 11:17:24.250 195 12322.38 2.40 55080.80 88888.00 2007-07-14 11:17:24.375 195 12322.35 2.40 55080.80 88888.00 2007-07-14 11:17:24.500 195 12322.38 2.40 55080.80 88888.00 2007-07-14 11:17:24.625 195 12322.38 2.45 55080.80 88888.00 2007-07-14 11:17:24.750 195 12322.38 2.45 55080.82 88888.00 2007-07-14 11:17:24.875 195 12322.33 2.48 55080.82 88888.00 2007-07-14 11:17:25.000 195 12322.27 2.52 55080.80 88888.00 2007-07-14 11:17:25.125 195 12322.30 2.62 55080.85 88888.00 2007-07-14 11:17:25.250 195 12322.25 2.58 55080.82 88888.00 2007-07-14 11:17:25.375 195 12322.20 2.52 55080.80 88888.00 2007-07-14 11:17:25.500 195 12322.20 2.60 55080.80 88888.00 2007-07-14 11:17:25.625 195 12322.20 2.65 55080.85 88888.00 2007-07-14 11:17:25.750 195 12322.15 2.67 55080.85 88888.00 2007-07-14 11:17:25.875 195 12322.08 2.67 55080.85 88888.00 2007-07-14 11:17:26.000 195 12322.05 2.70 55080.90 88888.00 2007-07-14 11:17:26.125 195 12322.02 2.70 55080.88 88888.00 2007-07-14 11:17:26.250 195 12321.98 2.73 55080.88 88888.00 2007-07-14 11:17:26.375 195 12321.92 2.77 55080.90 88888.00 2007-07-14 11:17:26.500 195 12321.88 2.85 55080.93 88888.00 2007-07-14 11:17:26.625 195 12321.70 2.83 55080.88 88888.00 2007-07-14 11:17:26.750 195 12321.65 2.83 55080.88 88888.00 2007-07-14 11:17:26.875 195 12321.58 2.88 55080.88 88888.00 2007-07-14 11:17:27.000 195 12321.55 2.90 55080.88 88888.00 2007-07-14 11:17:27.125 195 12321.50 2.95 55080.93 88888.00 2007-07-14 11:17:27.250 195 12321.48 2.92 55080.93 88888.00 2007-07-14 11:17:27.375 195 12321.35 2.98 55080.93 88888.00 2007-07-14 11:17:27.500 195 12321.30 2.98 55080.95 88888.00 2007-07-14 11:17:27.625 195 12321.27 3.02 55080.97 88888.00 2007-07-14 11:17:27.750 195 12321.20 3.02 55081.00 88888.00 2007-07-14 11:17:27.875 195 12321.05 2.98 55081.00 88888.00 2007-07-14 11:17:28.000 195 12320.90 3.00 55080.97 88888.00 2007-07-14 11:17:28.125 195 12320.90 3.02 55081.03 88888.00 2007-07-14 11:17:28.250 195 12320.90 2.98 55081.00 88888.00 2007-07-14 11:17:28.375 195 12320.83 2.90 55081.00 88888.00 2007-07-14 11:17:28.500 195 12320.80 2.88 55080.95 88888.00 2007-07-14 11:17:28.625 195 12320.75 2.88 55081.00 88888.00 2007-07-14 11:17:28.750 195 12320.70 2.90 55081.05 88888.00 2007-07-14 11:17:28.875 195 12320.65 2.88 55081.05 88888.00 2007-07-14 11:17:29.000 195 12320.60 2.83 55081.05 88888.00 2007-07-14 11:17:29.125 195 12320.65 2.83 55081.05 88888.00 2007-07-14 11:17:29.250 195 12320.67 2.77 55081.07 88888.00 2007-07-14 11:17:29.375 195 12320.60 2.80 55081.10 88888.00 2007-07-14 11:17:29.500 195 12320.52 2.80 55081.12 88888.00 2007-07-14 11:17:29.625 195 12320.48 2.75 55081.15 88888.00 2007-07-14 11:17:29.750 195 12320.50 2.70 55081.05 88888.00 2007-07-14 11:17:29.875 195 12320.55 2.73 55081.10 88888.00 2007-07-14 11:17:30.000 195 12320.60 2.77 55081.12 88888.00 2007-07-14 11:17:30.125 195 12320.58 2.75 55081.12 88888.00 2007-07-14 11:17:30.250 195 12320.50 2.70 55081.12 88888.00 2007-07-14 11:17:30.375 195 12320.52 2.73 55081.12 88888.00 2007-07-14 11:17:30.500 195 12320.45 2.62 55081.18 88888.00 2007-07-14 11:17:30.625 195 12320.38 2.58 55081.15 88888.00 2007-07-14 11:17:30.750 195 12320.40 2.58 55081.12 88888.00 2007-07-14 11:17:30.875 195 12320.33 2.58 55081.12 88888.00 2007-07-14 11:17:31.000 195 12320.30 2.55 55081.12 88888.00 2007-07-14 11:17:31.125 195 12320.33 2.52 55081.15 88888.00 2007-07-14 11:17:31.250 195 12320.40 2.52 55081.15 88888.00 2007-07-14 11:17:31.375 195 12320.50 2.62 55081.18 88888.00 2007-07-14 11:17:31.500 195 12320.48 2.65 55081.22 88888.00 2007-07-14 11:17:31.625 195 12320.42 2.67 55081.22 88888.00 2007-07-14 11:17:31.750 195 12320.27 2.65 55081.20 88888.00 2007-07-14 11:17:31.875 195 12320.17 2.67 55081.18 88888.00 2007-07-14 11:17:32.000 195 12320.23 2.67 55081.18 88888.00 2007-07-14 11:17:32.125 195 12320.27 2.75 55081.20 88888.00 2007-07-14 11:17:32.250 195 12320.20 2.73 55081.18 88888.00 2007-07-14 11:17:32.375 195 12320.17 2.65 55081.20 88888.00 2007-07-14 11:17:32.500 195 12320.15 2.65 55081.18 88888.00 2007-07-14 11:17:32.625 195 12320.17 2.70 55081.18 88888.00 2007-07-14 11:17:32.750 195 12320.17 2.73 55081.18 88888.00 2007-07-14 11:17:32.875 195 12320.17 2.62 55081.15 88888.00 2007-07-14 11:17:33.000 195 12320.15 2.60 55081.18 88888.00 2007-07-14 11:17:33.125 195 12320.20 2.52 55081.20 88888.00 2007-07-14 11:17:33.250 195 12320.17 2.52 55081.22 88888.00 2007-07-14 11:17:33.375 195 12320.17 2.52 55081.20 88888.00 2007-07-14 11:17:33.500 195 12320.23 2.48 55081.18 88888.00 2007-07-14 11:17:33.625 195 12320.23 2.40 55081.20 88888.00 2007-07-14 11:17:33.750 195 12320.17 2.40 55081.20 88888.00 2007-07-14 11:17:33.875 195 12320.15 2.45 55081.22 88888.00 2007-07-14 11:17:34.000 195 12320.23 2.42 55081.20 88888.00 2007-07-14 11:17:34.125 195 12320.20 2.40 55081.20 88888.00 2007-07-14 11:17:34.250 195 12320.15 2.38 55081.22 88888.00 2007-07-14 11:17:34.375 195 12320.12 2.35 55081.20 88888.00 2007-07-14 11:17:34.500 195 12320.17 2.38 55081.18 88888.00 2007-07-14 11:17:34.625 195 12320.20 2.42 55081.18 88888.00 2007-07-14 11:17:34.750 195 12320.20 2.42 55081.18 88888.00 2007-07-14 11:17:34.875 195 12320.15 2.45 55081.20 88888.00 2007-07-14 11:17:35.000 195 12320.15 2.42 55081.20 88888.00 2007-07-14 11:17:35.125 195 12320.10 2.42 55081.22 88888.00 2007-07-14 11:17:35.250 195 12320.05 2.45 55081.20 88888.00 2007-07-14 11:17:35.375 195 12320.10 2.42 55081.22 88888.00 2007-07-14 11:17:35.500 195 12320.10 2.42 55081.25 88888.00 2007-07-14 11:17:35.625 195 12320.02 2.42 55081.22 88888.00 2007-07-14 11:17:35.750 195 12320.02 2.38 55081.22 88888.00 2007-07-14 11:17:35.875 195 12320.10 2.38 55081.22 88888.00 2007-07-14 11:17:36.000 195 12320.08 2.33 55081.15 88888.00 2007-07-14 11:17:36.125 195 12320.00 2.30 55081.18 88888.00 2007-07-14 11:17:36.250 195 12320.00 2.33 55081.20 88888.00 2007-07-14 11:17:36.375 195 12320.08 2.33 55081.18 88888.00 2007-07-14 11:17:36.500 195 12320.10 2.35 55081.20 88888.00 2007-07-14 11:17:36.625 195 12320.08 2.30 55081.20 88888.00 2007-07-14 11:17:36.750 195 12320.10 2.25 55081.20 88888.00 2007-07-14 11:17:36.875 195 12320.12 2.20 55081.20 88888.00 2007-07-14 11:17:37.000 195 12320.08 2.15 55081.18 88888.00 2007-07-14 11:17:37.125 195 12320.08 2.12 55081.20 88888.00 2007-07-14 11:17:37.250 195 12320.23 2.12 55081.20 88888.00 2007-07-14 11:17:37.375 195 12320.27 2.12 55081.18 88888.00 2007-07-14 11:17:37.500 195 12320.23 2.08 55081.15 88888.00 2007-07-14 11:17:37.625 195 12320.30 2.00 55081.15 88888.00 2007-07-14 11:17:37.750 195 12320.27 1.95 55081.15 88888.00 2007-07-14 11:17:37.875 195 12320.27 1.93 55081.18 88888.00 2007-07-14 11:17:38.000 195 12320.30 1.98 55081.15 88888.00 2007-07-14 11:17:38.125 195 12320.38 1.95 55081.15 88888.00 2007-07-14 11:17:38.250 195 12320.33 1.90 55081.18 88888.00 2007-07-14 11:17:38.375 195 12320.42 1.95 55081.18 88888.00 2007-07-14 11:17:38.500 195 12320.58 2.00 55081.15 88888.00 2007-07-14 11:17:38.625 195 12320.60 1.98 55081.12 88888.00 2007-07-14 11:17:38.750 195 12320.55 1.93 55081.07 88888.00 2007-07-14 11:17:38.875 195 12320.50 1.93 55081.07 88888.00 2007-07-14 11:17:39.000 195 12320.60 1.95 55081.10 88888.00 2007-07-14 11:17:39.125 195 12320.67 1.98 55081.12 88888.00 2007-07-14 11:17:39.250 195 12320.67 2.00 55081.12 88888.00 2007-07-14 11:17:39.375 195 12320.60 1.95 55081.12 88888.00 2007-07-14 11:17:39.500 195 12320.60 2.00 55081.10 88888.00 2007-07-14 11:17:39.625 195 12320.65 1.98 55081.10 88888.00 2007-07-14 11:17:39.750 195 12320.60 1.98 55081.07 88888.00 2007-07-14 11:17:39.875 195 12320.58 1.98 55081.07 88888.00 2007-07-14 11:17:40.000 195 12320.58 1.95 55081.03 88888.00 2007-07-14 11:17:40.125 195 12320.62 1.98 55081.07 88888.00 2007-07-14 11:17:40.250 195 12320.58 2.00 55081.12 88888.00 2007-07-14 11:17:40.375 195 12320.60 2.05 55081.12 88888.00 2007-07-14 11:17:40.500 195 12320.62 1.98 55081.07 88888.00 2007-07-14 11:17:40.625 195 12320.73 1.98 55081.05 88888.00 2007-07-14 11:17:40.750 195 12320.73 1.98 55081.05 88888.00 2007-07-14 11:17:40.875 195 12320.70 1.95 55081.03 88888.00 2007-07-14 11:17:41.000 195 12320.67 1.93 55081.00 88888.00 2007-07-14 11:17:41.125 195 12320.67 1.98 55081.00 88888.00 2007-07-14 11:17:41.250 195 12320.70 2.02 55081.00 88888.00 2007-07-14 11:17:41.375 195 12320.75 2.05 55081.03 88888.00 2007-07-14 11:17:41.500 195 12320.75 2.08 55081.05 88888.00 2007-07-14 11:17:41.625 195 12320.70 2.02 55081.03 88888.00 2007-07-14 11:17:41.750 195 12320.67 2.02 55081.00 88888.00 2007-07-14 11:17:41.875 195 12320.60 2.00 55081.00 88888.00 2007-07-14 11:17:42.000 195 12320.52 1.98 55080.93 88888.00 2007-07-14 11:17:42.125 195 12320.55 2.08 55080.97 88888.00 2007-07-14 11:17:42.250 195 12320.65 2.10 55081.03 88888.00 2007-07-14 11:17:42.375 195 12320.62 2.12 55081.03 88888.00 2007-07-14 11:17:42.500 195 12320.52 2.12 55080.97 88888.00 2007-07-14 11:17:42.625 195 12320.48 2.15 55081.00 88888.00 2007-07-14 11:17:42.750 195 12320.55 2.15 55080.97 88888.00 2007-07-14 11:17:42.875 195 12320.58 2.17 55081.00 88888.00 2007-07-14 11:17:43.000 195 12320.58 2.23 55081.00 88888.00 2007-07-14 11:17:43.125 195 12320.48 2.25 55081.00 88888.00 2007-07-14 11:17:43.250 195 12320.40 2.23 55081.03 88888.00 2007-07-14 11:17:43.375 195 12320.42 2.23 55081.00 88888.00 2007-07-14 11:17:43.500 195 12320.48 2.23 55080.97 88888.00 2007-07-14 11:17:43.625 195 12320.48 2.27 55081.00 88888.00 2007-07-14 11:17:43.750 195 12320.50 2.27 55081.00 88888.00 2007-07-14 11:17:43.875 195 12320.50 2.27 55080.97 88888.00 2007-07-14 11:17:44.000 195 12320.45 2.17 55080.95 88888.00 2007-07-14 11:17:44.125 195 12320.42 2.20 55080.97 88888.00 2007-07-14 11:17:44.250 195 12320.45 2.25 55081.00 88888.00 2007-07-14 11:17:44.375 195 12320.45 2.30 55081.00 88888.00 2007-07-14 11:17:44.500 195 12320.40 2.27 55081.00 88888.00 2007-07-14 11:17:44.625 195 12320.30 2.20 55080.95 88888.00 2007-07-14 11:17:44.750 195 12320.33 2.23 55080.97 88888.00 2007-07-14 11:17:44.875 195 12320.35 2.25 55080.95 88888.00 2007-07-14 11:17:45.000 195 12320.35 2.25 55080.95 88888.00 2007-07-14 11:17:45.125 195 12320.30 2.23 55080.95 88888.00 2007-07-14 11:17:45.250 195 12320.27 2.17 55080.95 88888.00 2007-07-14 11:17:45.375 195 12320.35 2.27 55080.95 88888.00 2007-07-14 11:17:45.500 195 12320.40 2.33 55080.93 88888.00 2007-07-14 11:17:45.625 195 12320.38 2.33 55080.93 88888.00 2007-07-14 11:17:45.750 195 12320.40 2.30 55080.95 88888.00 2007-07-14 11:17:45.875 195 12320.40 2.33 55080.97 88888.00 2007-07-14 11:17:46.000 195 12320.42 2.30 55080.95 88888.00 2007-07-14 11:17:46.125 195 12320.42 2.33 55080.95 88888.00 2007-07-14 11:17:46.250 195 12320.42 2.30 55080.95 88888.00 2007-07-14 11:17:46.375 195 12320.45 2.27 55080.95 88888.00 2007-07-14 11:17:46.500 195 12320.42 2.25 55080.95 88888.00 2007-07-14 11:17:46.625 195 12320.42 2.27 55080.93 88888.00 2007-07-14 11:17:46.750 195 12320.40 2.25 55080.90 88888.00 2007-07-14 11:17:46.875 195 12320.33 2.20 55080.95 88888.00 2007-07-14 11:17:47.000 195 12320.27 2.20 55080.93 88888.00 2007-07-14 11:17:47.125 195 12320.27 2.17 55080.95 88888.00 2007-07-14 11:17:47.250 195 12320.23 2.15 55080.93 88888.00 2007-07-14 11:17:47.375 195 12320.23 2.20 55080.90 88888.00 2007-07-14 11:17:47.500 195 12320.12 2.20 55080.93 88888.00 2007-07-14 11:17:47.625 195 12320.17 2.20 55080.93 88888.00 2007-07-14 11:17:47.750 195 12320.20 2.12 55080.90 88888.00 2007-07-14 11:17:47.875 195 12320.23 2.15 55080.90 88888.00 2007-07-14 11:17:48.000 195 12320.23 2.15 55080.88 88888.00 2007-07-14 11:17:48.125 195 12320.23 2.20 55080.90 88888.00 2007-07-14 11:17:48.250 195 12320.25 2.12 55080.93 88888.00 2007-07-14 11:17:48.375 195 12320.25 2.17 55080.93 88888.00 2007-07-14 11:17:48.500 195 12320.25 2.12 55080.93 88888.00 2007-07-14 11:17:48.625 195 12320.30 2.12 55080.90 88888.00 2007-07-14 11:17:48.750 195 12320.33 2.15 55080.93 88888.00 2007-07-14 11:17:48.875 195 12320.33 2.17 55080.90 88888.00 2007-07-14 11:17:49.000 195 12320.25 2.10 55080.88 88888.00 2007-07-14 11:17:49.125 195 12320.25 2.10 55080.85 88888.00 2007-07-14 11:17:49.250 195 12320.38 2.10 55080.90 88888.00 2007-07-14 11:17:49.375 195 12320.50 2.05 55080.93 88888.00 2007-07-14 11:17:49.500 195 12320.58 2.00 55080.90 88888.00 2007-07-14 11:17:49.625 195 12320.52 2.02 55080.88 88888.00 2007-07-14 11:17:49.750 195 12320.52 2.08 55080.85 88888.00 2007-07-14 11:17:49.875 195 12320.58 2.05 55080.85 88888.00 2007-07-14 11:17:50.000 195 12320.58 2.05 55080.82 88888.00 2007-07-14 11:17:50.125 195 12320.55 2.02 55080.82 88888.00 2007-07-14 11:17:50.250 195 12320.60 2.02 55080.85 88888.00 2007-07-14 11:17:50.375 195 12320.73 2.05 55080.82 88888.00 2007-07-14 11:17:50.500 195 12320.77 2.05 55080.82 88888.00 2007-07-14 11:17:50.625 195 12320.77 2.05 55080.85 88888.00 2007-07-14 11:17:50.750 195 12320.77 2.10 55080.82 88888.00 2007-07-14 11:17:50.875 195 12320.80 2.12 55080.80 88888.00 2007-07-14 11:17:51.000 195 12320.83 2.08 55080.80 88888.00 2007-07-14 11:17:51.125 195 12320.85 2.08 55080.80 88888.00 2007-07-14 11:17:51.250 195 12320.88 2.08 55080.80 88888.00 2007-07-14 11:17:51.375 195 12320.90 2.08 55080.80 88888.00 2007-07-14 11:17:51.500 195 12320.95 2.12 55080.78 88888.00 2007-07-14 11:17:51.625 195 12321.05 2.17 55080.75 88888.00 2007-07-14 11:17:51.750 195 12321.08 2.17 55080.78 88888.00 2007-07-14 11:17:51.875 195 12321.12 2.17 55080.78 88888.00 2007-07-14 11:17:52.000 195 12321.17 2.15 55080.78 88888.00 2007-07-14 11:17:52.125 195 12321.10 2.15 55080.72 88888.00 2007-07-14 11:17:52.250 195 12321.15 2.15 55080.75 88888.00 2007-07-14 11:17:52.375 195 12321.20 2.17 55080.75 88888.00 2007-07-14 11:17:52.500 195 12321.25 2.23 55080.72 88888.00 2007-07-14 11:17:52.625 195 12321.33 2.30 55080.72 88888.00 2007-07-14 11:17:52.750 195 12321.33 2.27 55080.72 88888.00 2007-07-14 11:17:52.875 195 12321.42 2.23 55080.70 88888.00 2007-07-14 11:17:53.000 195 12321.45 2.27 55080.68 88888.00 2007-07-14 11:17:53.125 195 12321.42 2.33 55080.70 88888.00 2007-07-14 11:17:53.250 195 12321.42 2.27 55080.68 88888.00 2007-07-14 11:17:53.375 195 12321.48 2.30 55080.65 88888.00 2007-07-14 11:17:53.500 195 12321.60 2.38 55080.65 88888.00 2007-07-14 11:17:53.625 195 12321.67 2.40 55080.65 88888.00 2007-07-14 11:17:53.750 195 12321.77 2.35 55080.62 88888.00 2007-07-14 11:17:53.875 195 12321.83 2.35 55080.62 88888.00 2007-07-14 11:17:54.000 195 12321.85 2.35 55080.62 88888.00 2007-07-14 11:17:54.125 195 12321.92 2.35 55080.60 88888.00 2007-07-14 11:17:54.250 195 12321.95 2.33 55080.57 88888.00 2007-07-14 11:17:54.375 195 12321.98 2.33 55080.57 88888.00 2007-07-14 11:17:54.500 195 12322.00 2.38 55080.57 88888.00 2007-07-14 11:17:54.625 195 12322.08 2.42 55080.57 88888.00 2007-07-14 11:17:54.750 195 12322.08 2.42 55080.57 88888.00 2007-07-14 11:17:54.875 195 12322.00 2.45 55080.55 88888.00 2007-07-14 11:17:55.000 195 12322.08 2.42 55080.53 88888.00 2007-07-14 11:17:55.125 195 12322.17 2.48 55080.53 88888.00 2007-07-14 11:17:55.250 195 12322.27 2.52 55080.55 88888.00 2007-07-14 11:17:55.375 195 12322.33 2.55 55080.50 88888.00 2007-07-14 11:17:55.500 195 12322.33 2.55 55080.50 88888.00 2007-07-14 11:17:55.625 195 12322.33 2.62 55080.45 88888.00 2007-07-14 11:17:55.750 195 12322.38 2.60 55080.45 88888.00 2007-07-14 11:17:55.875 195 12322.48 2.62 55080.43 88888.00 2007-07-14 11:17:56.000 195 12322.60 2.73 55080.43 88888.00 2007-07-14 11:17:56.125 195 12322.73 2.77 55080.47 88888.00 2007-07-14 11:17:56.250 195 12322.73 2.73 55080.45 88888.00 2007-07-14 11:17:56.375 195 12322.73 2.75 55080.40 88888.00 2007-07-14 11:17:56.500 195 12322.75 2.77 55080.40 88888.00 2007-07-14 11:17:56.625 195 12322.77 2.85 55080.40 88888.00 2007-07-14 11:17:56.750 195 12322.88 2.92 55080.40 88888.00 2007-07-14 11:17:56.875 195 12322.98 2.92 55080.40 88888.00 2007-07-14 11:17:57.000 195 12323.08 2.92 55080.35 88888.00 2007-07-14 11:17:57.125 195 12323.17 2.95 55080.38 88888.00 2007-07-14 11:17:57.250 195 12323.17 2.92 55080.35 88888.00 2007-07-14 11:17:57.375 195 12323.23 2.92 55080.32 88888.00 2007-07-14 11:17:57.500 195 12323.27 2.98 55080.30 88888.00 2007-07-14 11:17:57.625 195 12323.35 3.05 55080.28 88888.00 2007-07-14 11:17:57.750 195 12323.42 3.10 55080.25 88888.00 2007-07-14 11:17:57.875 195 12323.52 3.10 55080.28 88888.00 2007-07-14 11:17:58.000 195 12323.55 3.12 55080.22 88888.00 2007-07-14 11:17:58.125 195 12323.60 3.20 55080.25 88888.00 2007-07-14 11:17:58.250 195 12323.77 3.23 55080.28 88888.00 2007-07-14 11:17:58.375 195 12323.83 3.20 55080.25 88888.00 2007-07-14 11:17:58.500 195 12323.85 3.20 55080.22 88888.00 2007-07-14 11:17:58.625 195 12323.92 3.27 55080.25 88888.00 2007-07-14 11:17:58.750 195 12324.02 3.33 55080.28 88888.00 2007-07-14 11:17:58.875 195 12324.05 3.30 55080.25 88888.00 2007-07-14 11:17:59.000 195 12324.10 3.27 55080.22 88888.00 2007-07-14 11:17:59.125 195 12324.15 3.30 55080.20 88888.00 2007-07-14 11:17:59.250 195 12324.20 3.27 55080.20 88888.00 2007-07-14 11:17:59.375 195 12324.25 3.23 55080.18 88888.00 2007-07-14 11:17:59.500 195 12324.35 3.23 55080.12 88888.00 2007-07-14 11:17:59.625 195 12324.50 3.20 55080.10 88888.00 2007-07-14 11:17:59.750 195 12324.58 3.17 55080.12 88888.00 2007-07-14 11:17:59.875 195 12324.60 3.15 55080.12 88888.00 2007-07-14 11:18:00.000 195 12324.73 3.23 55080.15 88888.00 2007-07-14 11:18:00.125 195 12324.80 3.25 55080.18 88888.00 2007-07-14 11:18:00.250 195 12324.80 3.20 55080.15 88888.00 2007-07-14 11:18:00.375 195 12324.92 3.20 55080.12 88888.00 2007-07-14 11:18:00.500 195 12325.10 3.27 55080.12 88888.00 2007-07-14 11:18:00.625 195 12325.23 3.30 55080.15 88888.00 2007-07-14 11:18:00.750 195 12325.25 3.23 55080.10 88888.00 2007-07-14 11:18:00.875 195 12325.35 3.25 55080.10 88888.00 2007-07-14 11:18:01.000 195 12325.42 3.23 55080.05 88888.00 2007-07-14 11:18:01.125 195 12325.42 3.25 55080.03 88888.00 2007-07-14 11:18:01.250 195 12325.48 3.23 55080.05 88888.00 2007-07-14 11:18:01.375 195 12325.58 3.27 55080.10 88888.00 2007-07-14 11:18:01.500 195 12325.65 3.30 55080.12 88888.00 2007-07-14 11:18:01.625 195 12325.70 3.35 55080.10 88888.00 2007-07-14 11:18:01.750 195 12325.73 3.27 55080.07 88888.00 2007-07-14 11:18:01.875 195 12325.77 3.30 55080.07 88888.00 2007-07-14 11:18:02.000 195 12325.83 3.38 55080.10 88888.00 2007-07-14 11:18:02.125 195 12325.95 3.40 55080.10 88888.00 2007-07-14 11:18:02.250 195 12325.95 3.35 55080.10 88888.00 2007-07-14 11:18:02.375 195 12325.95 3.35 55080.07 88888.00 2007-07-14 11:18:02.500 195 12326.00 3.38 55080.07 88888.00 2007-07-14 11:18:02.625 195 12326.02 3.38 55080.10 88888.00 2007-07-14 11:18:02.750 195 12326.08 3.38 55080.07 88888.00 2007-07-14 11:18:02.875 195 12326.12 3.35 55080.10 88888.00 2007-07-14 11:18:03.000 195 12326.15 3.30 55080.07 88888.00 2007-07-14 11:18:03.125 195 12326.15 3.35 55080.07 88888.00 2007-07-14 11:18:03.250 195 12326.27 3.33 55080.07 88888.00 2007-07-14 11:18:03.375 195 12326.33 3.27 55080.07 88888.00 2007-07-14 11:18:03.500 195 12326.30 3.25 55080.07 88888.00 2007-07-14 11:18:03.625 195 12326.27 3.25 55080.10 88888.00 2007-07-14 11:18:03.750 195 12326.42 3.20 55080.10 88888.00 2007-07-14 11:18:03.875 195 12326.52 3.17 55080.10 88888.00 2007-07-14 11:18:04.000 195 12326.60 3.17 55080.07 88888.00 2007-07-14 11:18:04.125 195 12326.62 3.17 55080.05 88888.00 2007-07-14 11:18:04.250 195 12326.70 3.17 55080.10 88888.00 2007-07-14 11:18:04.375 195 12326.85 3.17 55080.10 88888.00 2007-07-14 11:18:04.500 195 12326.85 3.17 55080.10 88888.00 2007-07-14 11:18:04.625 195 12326.83 3.15 55080.07 88888.00 2007-07-14 11:18:04.750 195 12326.85 3.10 55080.10 88888.00 2007-07-14 11:18:04.875 195 12326.90 3.10 55080.10 88888.00 2007-07-14 11:18:05.000 195 12326.92 3.08 55080.05 88888.00 2007-07-14 11:18:05.125 195 12327.00 3.08 55080.05 88888.00 2007-07-14 11:18:05.250 195 12327.05 3.08 55080.10 88888.00 2007-07-14 11:18:05.375 195 12327.08 3.08 55080.07 88888.00 2007-07-14 11:18:05.500 195 12327.10 3.08 55080.10 88888.00 2007-07-14 11:18:05.625 195 12327.17 3.08 55080.10 88888.00 2007-07-14 11:18:05.750 195 12327.23 3.08 55080.10 88888.00 2007-07-14 11:18:05.875 195 12327.27 3.02 55080.07 88888.00 2007-07-14 11:18:06.000 195 12327.40 3.00 55080.05 88888.00 2007-07-14 11:18:06.125 195 12327.40 3.05 55080.05 88888.00 2007-07-14 11:18:06.250 195 12327.38 3.02 55080.05 88888.00 2007-07-14 11:18:06.375 195 12327.35 2.98 55080.05 88888.00 2007-07-14 11:18:06.500 195 12327.45 2.95 55080.05 88888.00 2007-07-14 11:18:06.625 195 12327.58 2.92 55080.07 88888.00 2007-07-14 11:18:06.750 195 12327.67 2.95 55080.10 88888.00 2007-07-14 11:18:06.875 195 12327.67 2.90 55080.10 88888.00 2007-07-14 11:18:07.000 195 12327.75 2.92 55080.10 88888.00 2007-07-14 11:18:07.125 195 12327.83 2.92 55080.07 88888.00 2007-07-14 11:18:07.250 195 12327.83 2.83 55080.05 88888.00 2007-07-14 11:18:07.375 195 12327.92 2.80 55080.07 88888.00 2007-07-14 11:18:07.500 195 12328.00 2.85 55080.12 88888.00 2007-07-14 11:18:07.625 195 12328.05 2.92 55080.12 88888.00 2007-07-14 11:18:07.750 195 12328.10 2.90 55080.15 88888.00 2007-07-14 11:18:07.875 195 12328.17 2.92 55080.18 88888.00 2007-07-14 11:18:08.000 195 12328.23 2.95 55080.12 88888.00 2007-07-14 11:18:08.125 195 12328.30 2.98 55080.18 88888.00 2007-07-14 11:18:08.250 195 12328.40 3.00 55080.18 88888.00 2007-07-14 11:18:08.375 195 12328.48 3.02 55080.18 88888.00 2007-07-14 11:18:08.500 195 12328.55 3.08 55080.18 88888.00 2007-07-14 11:18:08.625 195 12328.55 3.05 55080.18 88888.00 2007-07-14 11:18:08.750 195 12328.55 3.02 55080.18 88888.00 2007-07-14 11:18:08.875 195 12328.55 2.95 55080.12 88888.00 2007-07-14 11:18:09.000 195 12328.52 2.95 55080.12 88888.00 2007-07-14 11:18:09.125 195 12328.58 3.02 55080.18 88888.00 2007-07-14 11:18:09.250 195 12328.58 3.00 55080.15 88888.00 2007-07-14 11:18:09.375 195 12328.65 3.00 55080.12 88888.00 2007-07-14 11:18:09.500 195 12328.73 3.05 55080.12 88888.00 2007-07-14 11:18:09.625 195 12328.77 3.08 55080.15 88888.00 2007-07-14 11:18:09.750 195 12328.83 3.10 55080.22 88888.00 2007-07-14 11:18:09.875 195 12328.80 3.02 55080.18 88888.00 2007-07-14 11:18:10.000 195 12328.80 3.00 55080.15 88888.00 2007-07-14 11:18:10.125 195 12328.88 3.05 55080.20 88888.00 2007-07-14 11:18:10.250 195 12328.88 3.00 55080.20 88888.00 2007-07-14 11:18:10.375 195 12328.90 3.00 55080.20 88888.00 2007-07-14 11:18:10.500 195 12328.92 2.95 55080.22 88888.00 2007-07-14 11:18:10.625 195 12328.90 2.95 55080.28 88888.00 2007-07-14 11:18:10.750 195 12328.88 2.95 55080.25 88888.00 2007-07-14 11:18:10.875 195 12328.90 2.90 55080.22 88888.00 2007-07-14 11:18:11.000 195 12328.92 2.85 55080.20 88888.00 2007-07-14 11:18:11.125 195 12328.98 2.88 55080.25 88888.00 2007-07-14 11:18:11.250 195 12329.00 2.88 55080.28 88888.00 2007-07-14 11:18:11.375 195 12329.00 2.83 55080.28 88888.00 2007-07-14 11:18:11.500 195 12328.92 2.77 55080.32 88888.00 2007-07-14 11:18:11.625 195 12328.83 2.77 55080.30 88888.00 2007-07-14 11:18:11.750 195 12328.85 2.75 55080.28 88888.00 2007-07-14 11:18:11.875 195 12328.92 2.77 55080.32 88888.00 2007-07-14 11:18:12.000 195 12328.92 2.70 55080.35 88888.00 2007-07-14 11:18:12.125 195 12328.88 2.70 55080.38 88888.00 2007-07-14 11:18:12.250 195 12328.75 2.67 55080.40 88888.00 2007-07-14 11:18:12.375 195 12328.83 2.70 55080.38 88888.00 2007-07-14 11:18:12.500 195 12328.88 2.73 55080.40 88888.00 2007-07-14 11:18:12.625 195 12328.88 2.70 55080.45 88888.00 2007-07-14 11:18:12.750 195 12328.88 2.75 55080.43 88888.00 2007-07-14 11:18:12.875 195 12328.83 2.73 55080.43 88888.00 2007-07-14 11:18:13.000 195 12328.77 2.70 55080.43 88888.00 2007-07-14 11:18:13.125 195 12328.75 2.70 55080.43 88888.00 2007-07-14 11:18:13.250 195 12328.75 2.75 55080.45 88888.00 2007-07-14 11:18:13.375 195 12328.75 2.77 55080.47 88888.00 2007-07-14 11:18:13.500 195 12328.73 2.77 55080.50 88888.00 2007-07-14 11:18:13.625 195 12328.75 2.85 55080.55 88888.00 2007-07-14 11:18:13.750 195 12328.67 2.85 55080.55 88888.00 2007-07-14 11:18:13.875 195 12328.50 2.83 55080.53 88888.00 2007-07-14 11:18:14.000 195 12328.42 2.85 55080.53 88888.00 2007-07-14 11:18:14.125 195 12328.52 2.90 55080.57 88888.00 2007-07-14 11:18:14.250 195 12328.60 2.92 55080.62 88888.00 2007-07-14 11:18:14.375 195 12328.52 2.95 55080.60 88888.00 2007-07-14 11:18:14.500 195 12328.50 3.00 55080.60 88888.00 2007-07-14 11:18:14.625 195 12328.55 2.98 55080.60 88888.00 2007-07-14 11:18:14.750 195 12328.52 2.95 55080.60 88888.00 2007-07-14 11:18:14.875 195 12328.52 2.98 55080.62 88888.00 2007-07-14 11:18:15.000 195 12328.55 3.02 55080.65 88888.00 2007-07-14 11:18:15.125 195 12328.62 3.02 55080.65 88888.00 2007-07-14 11:18:15.250 195 12328.62 2.98 55080.62 88888.00 2007-07-14 11:18:15.375 195 12328.70 3.00 55080.62 88888.00 2007-07-14 11:18:15.500 195 12328.73 3.05 55080.65 88888.00 2007-07-14 11:18:15.625 195 12328.73 3.08 55080.65 88888.00 2007-07-14 11:18:15.750 195 12328.75 3.08 55080.68 88888.00 2007-07-14 11:18:15.875 195 12328.83 3.08 55080.70 88888.00 2007-07-14 11:18:16.000 195 12328.85 3.02 55080.68 88888.00 2007-07-14 11:18:16.125 195 12328.80 3.02 55080.68 88888.00 2007-07-14 11:18:16.250 195 12328.75 3.08 55080.70 88888.00 2007-07-14 11:18:16.375 195 12328.77 3.12 55080.72 88888.00 2007-07-14 11:18:16.500 195 12328.83 3.17 55080.78 88888.00 2007-07-14 11:18:16.625 195 12328.88 3.23 55080.80 88888.00 2007-07-14 11:18:16.750 195 12328.80 3.23 55080.78 88888.00 2007-07-14 11:18:16.875 195 12328.75 3.20 55080.75 88888.00 2007-07-14 11:18:17.000 195 12328.75 3.20 55080.80 88888.00 2007-07-14 11:18:17.125 195 12328.70 3.20 55080.82 88888.00 2007-07-14 11:18:17.250 195 12328.67 3.17 55080.82 88888.00 2007-07-14 11:18:17.375 195 12328.73 3.25 55080.85 88888.00 2007-07-14 11:18:17.500 195 12328.70 3.23 55080.88 88888.00 2007-07-14 11:18:17.625 195 12328.60 3.15 55080.85 88888.00 2007-07-14 11:18:17.750 195 12328.50 3.10 55080.88 88888.00 2007-07-14 11:18:17.875 195 12328.55 3.10 55080.93 88888.00 2007-07-14 11:18:18.000 195 12328.50 3.12 55080.88 88888.00 2007-07-14 11:18:18.125 195 12328.42 3.10 55080.90 88888.00 2007-07-14 11:18:18.250 195 12328.40 3.08 55080.93 88888.00 2007-07-14 11:18:18.375 195 12328.40 3.12 55080.93 88888.00 2007-07-14 11:18:18.500 195 12328.33 3.00 55080.95 88888.00 2007-07-14 11:18:18.625 195 12328.30 2.92 55080.97 88888.00 2007-07-14 11:18:18.750 195 12328.25 2.95 55081.03 88888.00 2007-07-14 11:18:18.875 195 12328.23 2.95 55081.07 88888.00 2007-07-14 11:18:19.000 195 12328.23 2.88 55081.07 88888.00 2007-07-14 11:18:19.125 195 12328.15 2.85 55081.10 88888.00 2007-07-14 11:18:19.250 195 12328.05 2.77 55081.12 88888.00 2007-07-14 11:18:19.375 195 12328.00 2.73 55081.10 88888.00 2007-07-14 11:18:19.500 195 12327.92 2.65 55081.07 88888.00 2007-07-14 11:18:19.625 195 12327.95 2.62 55081.10 88888.00 2007-07-14 11:18:19.750 195 12327.90 2.60 55081.12 88888.00 2007-07-14 11:18:19.875 195 12327.85 2.55 55081.12 88888.00 2007-07-14 11:18:20.000 195 12327.85 2.52 55081.15 88888.00 2007-07-14 11:18:20.125 195 12327.83 2.48 55081.18 88888.00 2007-07-14 11:18:20.250 195 12327.85 2.42 55081.22 88888.00 2007-07-14 11:18:20.375 195 12327.88 2.38 55081.22 88888.00 2007-07-14 11:18:20.500 195 12327.92 2.40 55081.28 88888.00 2007-07-14 11:18:20.625 195 12327.83 2.33 55081.25 88888.00 2007-07-14 11:18:20.750 195 12327.67 2.27 55081.25 88888.00 2007-07-14 11:18:20.875 195 12327.73 2.25 55081.28 88888.00 2007-07-14 11:18:21.000 195 12327.75 2.30 55081.32 88888.00 2007-07-14 11:18:21.125 195 12327.70 2.30 55081.35 88888.00 2007-07-14 11:18:21.250 195 12327.65 2.23 55081.40 88888.00 2007-07-14 11:18:21.375 195 12327.65 2.23 55081.43 88888.00 2007-07-14 11:18:21.500 195 12327.60 2.20 55081.40 88888.00 2007-07-14 11:18:21.625 195 12327.58 2.17 55081.38 88888.00 2007-07-14 11:18:21.750 195 12327.62 2.12 55081.38 88888.00 2007-07-14 11:18:21.875 195 12327.62 2.08 55081.40 88888.00 2007-07-14 11:18:22.000 195 12327.58 2.05 55081.43 88888.00 2007-07-14 11:18:22.125 195 12327.58 2.02 55081.45 88888.00 2007-07-14 11:18:22.250 195 12327.62 2.02 55081.45 88888.00 2007-07-14 11:18:22.375 195 12327.65 2.05 55081.43 88888.00 2007-07-14 11:18:22.500 195 12327.73 2.05 55081.43 88888.00 2007-07-14 11:18:22.625 195 12327.70 2.00 55081.43 88888.00 2007-07-14 11:18:22.750 195 12327.67 2.05 55081.45 88888.00 2007-07-14 11:18:22.875 195 12327.67 2.00 55081.45 88888.00 2007-07-14 11:18:23.000 195 12327.67 1.90 55081.45 88888.00 2007-07-14 11:18:23.125 195 12327.70 1.93 55081.45 88888.00 2007-07-14 11:18:23.250 195 12327.75 1.95 55081.45 88888.00 2007-07-14 11:18:23.375 195 12327.88 2.00 55081.47 88888.00 2007-07-14 11:18:23.500 195 12327.92 1.95 55081.47 88888.00 2007-07-14 11:18:23.625 195 12327.98 1.93 55081.45 88888.00 2007-07-14 11:18:23.750 195 12327.95 1.90 55081.43 88888.00 2007-07-14 11:18:23.875 195 12327.92 1.90 55081.45 88888.00 2007-07-14 11:18:24.000 195 12327.92 1.88 55081.43 88888.00 2007-07-14 11:18:24.125 195 12328.05 1.93 55081.50 88888.00 2007-07-14 11:18:24.250 195 12328.15 1.93 55081.50 88888.00 2007-07-14 11:18:24.375 195 12328.17 1.93 55081.47 88888.00 2007-07-14 11:18:24.500 195 12328.10 1.90 55081.45 88888.00 2007-07-14 11:18:24.625 195 12328.15 1.93 55081.50 88888.00 2007-07-14 11:18:24.750 195 12328.23 1.95 55081.53 88888.00 2007-07-14 11:18:24.875 195 12328.23 1.95 55081.50 88888.00 2007-07-14 11:18:25.000 195 12328.20 1.95 55081.47 88888.00 2007-07-14 11:18:25.125 195 12328.25 1.98 55081.50 88888.00 2007-07-14 11:18:25.250 195 12328.35 2.00 55081.53 88888.00 2007-07-14 11:18:25.375 195 12328.38 1.98 55081.53 88888.00 2007-07-14 11:18:25.500 195 12328.33 1.93 55081.47 88888.00 2007-07-14 11:18:25.625 195 12328.38 1.93 55081.53 88888.00 2007-07-14 11:18:25.750 195 12328.40 1.93 55081.53 88888.00 2007-07-14 11:18:25.875 195 12328.38 1.88 55081.53 88888.00 2007-07-14 11:18:26.000 195 12328.35 1.82 55081.50 88888.00 2007-07-14 11:18:26.125 195 12328.50 1.88 55081.53 88888.00 2007-07-14 11:18:26.250 195 12328.60 1.85 55081.55 88888.00 2007-07-14 11:18:26.375 195 12328.55 1.77 55081.53 88888.00 2007-07-14 11:18:26.500 195 12328.42 1.65 55081.47 88888.00 2007-07-14 11:18:26.625 195 12328.42 1.68 55081.50 88888.00 2007-07-14 11:18:26.750 195 12328.48 1.70 55081.53 88888.00 2007-07-14 11:18:26.875 195 12328.45 1.70 55081.55 88888.00 2007-07-14 11:18:27.000 195 12328.45 1.68 55081.57 88888.00 2007-07-14 11:18:27.125 195 12328.42 1.60 55081.60 88888.00 2007-07-14 11:18:27.250 195 12328.38 1.57 55081.60 88888.00 2007-07-14 11:18:27.375 195 12328.40 1.57 55081.57 88888.00 2007-07-14 11:18:27.500 195 12328.38 1.55 55081.57 88888.00 2007-07-14 11:18:27.625 195 12328.33 1.52 55081.57 88888.00 2007-07-14 11:18:27.750 195 12328.30 1.50 55081.60 88888.00 2007-07-14 11:18:27.875 195 12328.33 1.55 55081.65 88888.00 2007-07-14 11:18:28.000 195 12328.25 1.52 55081.65 88888.00 2007-07-14 11:18:28.125 195 12328.20 1.55 55081.65 88888.00 2007-07-14 11:18:28.250 195 12328.12 1.50 55081.62 88888.00 2007-07-14 11:18:28.375 195 12328.08 1.45 55081.60 88888.00 2007-07-14 11:18:28.500 195 12328.05 1.43 55081.65 88888.00 2007-07-14 11:18:28.625 195 12328.10 1.48 55081.68 88888.00 2007-07-14 11:18:28.750 195 12328.05 1.48 55081.70 88888.00 2007-07-14 11:18:28.875 195 12328.00 1.43 55081.68 88888.00 2007-07-14 11:18:29.000 195 12327.92 1.40 55081.70 88888.00 2007-07-14 11:18:29.125 195 12327.88 1.38 55081.70 88888.00 2007-07-14 11:18:29.250 195 12327.90 1.35 55081.68 88888.00 2007-07-14 11:18:29.375 195 12327.90 1.32 55081.68 88888.00 2007-07-14 11:18:29.500 195 12327.80 1.27 55081.72 88888.00 2007-07-14 11:18:29.625 195 12327.77 1.30 55081.75 88888.00 2007-07-14 11:18:29.750 195 12327.73 1.32 55081.82 88888.00 2007-07-14 11:18:29.875 195 12327.67 1.30 55081.80 88888.00 2007-07-14 11:18:30.000 195 12327.65 1.23 55081.82 88888.00 2007-07-14 11:18:30.125 195 12327.60 1.18 55081.82 88888.00 2007-07-14 11:18:30.250 195 12327.48 1.20 55081.85 88888.00 2007-07-14 11:18:30.375 195 12327.48 1.20 55081.85 88888.00 2007-07-14 11:18:30.500 195 12327.50 1.10 55081.82 88888.00 2007-07-14 11:18:30.625 195 12327.52 1.07 55081.80 88888.00 2007-07-14 11:18:30.750 195 12327.50 1.07 55081.82 88888.00 2007-07-14 11:18:30.875 195 12327.45 1.02 55081.85 88888.00 2007-07-14 11:18:31.000 195 12327.42 0.97 55081.82 88888.00 2007-07-14 11:18:31.125 195 12327.45 1.02 55081.85 88888.00 2007-07-14 11:18:31.250 195 12327.40 1.02 55081.85 88888.00 2007-07-14 11:18:31.375 195 12327.38 1.02 55081.88 88888.00 2007-07-14 11:18:31.500 195 12327.45 1.02 55081.90 88888.00 2007-07-14 11:18:31.625 195 12327.52 1.05 55081.90 88888.00 2007-07-14 11:18:31.750 195 12327.52 1.00 55081.88 88888.00 2007-07-14 11:18:31.875 195 12327.58 1.02 55081.90 88888.00 2007-07-14 11:18:32.000 195 12327.55 1.07 55081.90 88888.00 2007-07-14 11:18:32.125 195 12327.60 1.05 55081.93 88888.00 2007-07-14 11:18:32.250 195 12327.60 1.07 55081.90 88888.00 2007-07-14 11:18:32.375 195 12327.55 1.05 55081.88 88888.00 2007-07-14 11:18:32.500 195 12327.55 1.07 55081.90 88888.00 2007-07-14 11:18:32.625 195 12327.60 1.10 55081.90 88888.00 2007-07-14 11:18:32.750 195 12327.58 1.07 55081.88 88888.00 2007-07-14 11:18:32.875 195 12327.60 1.10 55081.90 88888.00 2007-07-14 11:18:33.000 195 12327.60 1.12 55081.90 88888.00 2007-07-14 11:18:33.125 195 12327.60 1.18 55081.90 88888.00 2007-07-14 11:18:33.250 195 12327.58 1.20 55081.88 88888.00 2007-07-14 11:18:33.375 195 12327.52 1.23 55081.88 88888.00 2007-07-14 11:18:33.500 195 12327.48 1.25 55081.90 88888.00 2007-07-14 11:18:33.625 195 12327.45 1.25 55081.90 88888.00 2007-07-14 11:18:33.750 195 12327.40 1.25 55081.88 88888.00 2007-07-14 11:18:33.875 195 12327.35 1.25 55081.88 88888.00 2007-07-14 11:18:34.000 195 12327.35 1.30 55081.90 88888.00 2007-07-14 11:18:34.125 195 12327.38 1.38 55081.90 88888.00 2007-07-14 11:18:34.250 195 12327.38 1.32 55081.88 88888.00 2007-07-14 11:18:34.375 195 12327.30 1.27 55081.88 88888.00 2007-07-14 11:18:34.500 195 12327.33 1.32 55081.90 88888.00 2007-07-14 11:18:34.625 195 12327.38 1.40 55081.93 88888.00 2007-07-14 11:18:34.750 195 12327.38 1.40 55081.90 88888.00 2007-07-14 11:18:34.875 195 12327.35 1.38 55081.90 88888.00 2007-07-14 11:18:35.000 195 12327.42 1.38 55081.93 88888.00 2007-07-14 11:18:35.125 195 12327.45 1.35 55081.90 88888.00 2007-07-14 11:18:35.250 195 12327.48 1.38 55081.93 88888.00 2007-07-14 11:18:35.375 195 12327.50 1.43 55081.93 88888.00 2007-07-14 11:18:35.500 195 12327.48 1.45 55081.93 88888.00 2007-07-14 11:18:35.625 195 12327.40 1.45 55081.93 88888.00 2007-07-14 11:18:35.750 195 12327.38 1.52 55081.93 88888.00 2007-07-14 11:18:35.875 195 12327.33 1.55 55081.93 88888.00 2007-07-14 11:18:36.000 195 12327.33 1.55 55081.93 88888.00 2007-07-14 11:18:36.125 195 12327.33 1.55 55081.95 88888.00 2007-07-14 11:18:36.250 195 12327.38 1.57 55081.97 88888.00 2007-07-14 11:18:36.375 195 12327.35 1.60 55081.95 88888.00 2007-07-14 11:18:36.500 195 12327.27 1.55 55081.95 88888.00 2007-07-14 11:18:36.625 195 12327.23 1.55 55081.95 88888.00 2007-07-14 11:18:36.750 195 12327.20 1.57 55081.95 88888.00 2007-07-14 11:18:36.875 195 12327.15 1.60 55081.97 88888.00 2007-07-14 11:18:37.000 195 12327.10 1.70 55082.03 88888.00 2007-07-14 11:18:37.125 195 12327.02 1.73 55082.05 88888.00 2007-07-14 11:18:37.250 195 12326.98 1.70 55082.00 88888.00 2007-07-14 11:18:37.375 195 12327.02 1.75 55082.00 88888.00 2007-07-14 11:18:37.500 195 12326.98 1.82 55082.03 88888.00 2007-07-14 11:18:37.625 195 12326.92 1.80 55082.03 88888.00 2007-07-14 11:18:37.750 195 12326.92 1.80 55082.05 88888.00 2007-07-14 11:18:37.875 195 12326.88 1.85 55082.03 88888.00 2007-07-14 11:18:38.000 195 12326.92 1.85 55082.07 88888.00 2007-07-14 11:18:38.125 195 12326.90 1.85 55082.07 88888.00 2007-07-14 11:18:38.250 195 12326.88 1.88 55082.07 88888.00 2007-07-14 11:18:38.375 195 12326.83 1.85 55082.07 88888.00 2007-07-14 11:18:38.500 195 12326.85 1.88 55082.10 88888.00 2007-07-14 11:18:38.625 195 12326.83 1.90 55082.10 88888.00 2007-07-14 11:18:38.750 195 12326.77 1.85 55082.05 88888.00 2007-07-14 11:18:38.875 195 12326.75 1.77 55082.05 88888.00 2007-07-14 11:18:39.000 195 12326.73 1.75 55082.03 88888.00 2007-07-14 11:18:39.125 195 12326.73 1.77 55082.03 88888.00 2007-07-14 11:18:39.250 195 12326.67 1.80 55082.05 88888.00 2007-07-14 11:18:39.375 195 12326.67 1.88 55082.05 88888.00 2007-07-14 11:18:39.500 195 12326.70 1.85 55082.07 88888.00 2007-07-14 11:18:39.625 195 12326.73 1.77 55082.07 88888.00 2007-07-14 11:18:39.750 195 12326.65 1.75 55082.07 88888.00 2007-07-14 11:18:39.875 195 12326.67 1.77 55082.10 88888.00 2007-07-14 11:18:40.000 195 12326.73 1.75 55082.10 88888.00 2007-07-14 11:18:40.125 195 12326.65 1.70 55082.07 88888.00 2007-07-14 11:18:40.250 195 12326.62 1.68 55082.10 88888.00 2007-07-14 11:18:40.375 195 12326.62 1.70 55082.12 88888.00 2007-07-14 11:18:40.500 195 12326.58 1.62 55082.12 88888.00 2007-07-14 11:18:40.625 195 12326.55 1.60 55082.10 88888.00 2007-07-14 11:18:40.750 195 12326.65 1.65 55082.12 88888.00 2007-07-14 11:18:40.875 195 12326.73 1.73 55082.12 88888.00 2007-07-14 11:18:41.000 195 12326.77 1.75 55082.12 88888.00 2007-07-14 11:18:41.125 195 12326.75 1.75 55082.12 88888.00 2007-07-14 11:18:41.250 195 12326.67 1.73 55082.15 88888.00 2007-07-14 11:18:41.375 195 12326.73 1.73 55082.15 88888.00 2007-07-14 11:18:41.500 195 12326.75 1.77 55082.15 88888.00 2007-07-14 11:18:41.625 195 12326.73 1.77 55082.15 88888.00 2007-07-14 11:18:41.750 195 12326.77 1.80 55082.15 88888.00 2007-07-14 11:18:41.875 195 12326.83 1.82 55082.12 88888.00 2007-07-14 11:18:42.000 195 12326.73 1.77 55082.10 88888.00 2007-07-14 11:18:42.125 195 12326.73 1.75 55082.07 88888.00 2007-07-14 11:18:42.250 195 12326.83 1.82 55082.15 88888.00 2007-07-14 11:18:42.375 195 12326.92 1.88 55082.15 88888.00 2007-07-14 11:18:42.500 195 12327.00 1.90 55082.18 88888.00 2007-07-14 11:18:42.625 195 12327.02 1.88 55082.12 88888.00 2007-07-14 11:18:42.750 195 12327.02 1.80 55082.07 88888.00 2007-07-14 11:18:42.875 195 12327.10 1.82 55082.10 88888.00 2007-07-14 11:18:43.000 195 12327.17 1.88 55082.12 88888.00 2007-07-14 11:18:43.125 195 12327.23 1.95 55082.18 88888.00 2007-07-14 11:18:43.250 195 12327.25 1.98 55082.15 88888.00 2007-07-14 11:18:43.375 195 12327.25 1.95 55082.15 88888.00 2007-07-14 11:18:43.500 195 12327.27 1.88 55082.12 88888.00 2007-07-14 11:18:43.625 195 12327.25 1.85 55082.15 88888.00 2007-07-14 11:18:43.750 195 12327.20 1.90 55082.12 88888.00 2007-07-14 11:18:43.875 195 12327.27 1.98 55082.15 88888.00 2007-07-14 11:18:44.000 195 12327.30 2.00 55082.12 88888.00 2007-07-14 11:18:44.125 195 12327.38 2.05 55082.15 88888.00 2007-07-14 11:18:44.250 195 12327.40 2.02 55082.18 88888.00 2007-07-14 11:18:44.375 195 12327.38 2.02 55082.18 88888.00 2007-07-14 11:18:44.500 195 12327.42 2.05 55082.15 88888.00 2007-07-14 11:18:44.625 195 12327.42 2.10 55082.15 88888.00 2007-07-14 11:18:44.750 195 12327.40 2.10 55082.12 88888.00 2007-07-14 11:18:44.875 195 12327.48 2.20 55082.15 88888.00 2007-07-14 11:18:45.000 195 12327.48 2.20 55082.15 88888.00 2007-07-14 11:18:45.125 195 12327.48 2.23 55082.18 88888.00 2007-07-14 11:18:45.250 195 12327.45 2.25 55082.20 88888.00 2007-07-14 11:18:45.375 195 12327.50 2.23 55082.22 88888.00 2007-07-14 11:18:45.500 195 12327.48 2.25 55082.22 88888.00 2007-07-14 11:18:45.625 195 12327.48 2.30 55082.25 88888.00 2007-07-14 11:18:45.750 195 12327.48 2.30 55082.22 88888.00 2007-07-14 11:18:45.875 195 12327.52 2.33 55082.25 88888.00 2007-07-14 11:18:46.000 195 12327.48 2.27 55082.22 88888.00 2007-07-14 11:18:46.125 195 12327.42 2.27 55082.25 88888.00 2007-07-14 11:18:46.250 195 12327.42 2.33 55082.28 88888.00 2007-07-14 11:18:46.375 195 12327.45 2.33 55082.28 88888.00 2007-07-14 11:18:46.500 195 12327.45 2.27 55082.28 88888.00 2007-07-14 11:18:46.625 195 12327.48 2.25 55082.28 88888.00 2007-07-14 11:18:46.750 195 12327.52 2.27 55082.30 88888.00 2007-07-14 11:18:46.875 195 12327.52 2.25 55082.32 88888.00 2007-07-14 11:18:47.000 195 12327.45 2.25 55082.32 88888.00 2007-07-14 11:18:47.125 195 12327.42 2.25 55082.35 88888.00 2007-07-14 11:18:47.250 195 12327.45 2.23 55082.32 88888.00 2007-07-14 11:18:47.375 195 12327.48 2.23 55082.30 88888.00 2007-07-14 11:18:47.500 195 12327.48 2.20 55082.35 88888.00 2007-07-14 11:18:47.625 195 12327.42 2.20 55082.38 88888.00 2007-07-14 11:18:47.750 195 12327.40 2.20 55082.40 88888.00 2007-07-14 11:18:47.875 195 12327.40 2.20 55082.40 88888.00 2007-07-14 11:18:48.000 195 12327.50 2.17 55082.40 88888.00 2007-07-14 11:18:48.125 195 12327.48 2.17 55082.40 88888.00 2007-07-14 11:18:48.250 195 12327.40 2.17 55082.40 88888.00 2007-07-14 11:18:48.375 195 12327.42 2.17 55082.40 88888.00 2007-07-14 11:18:48.500 195 12327.35 2.15 55082.38 88888.00 2007-07-14 11:18:48.625 195 12327.33 2.12 55082.40 88888.00 2007-07-14 11:18:48.750 195 12327.30 2.15 55082.43 88888.00 2007-07-14 11:18:48.875 195 12327.33 2.17 55082.45 88888.00 2007-07-14 11:18:49.000 195 12327.33 2.20 55082.45 88888.00 2007-07-14 11:18:49.125 195 12327.33 2.25 55082.47 88888.00 2007-07-14 11:18:49.250 195 12327.30 2.20 55082.47 88888.00 2007-07-14 11:18:49.375 195 12327.27 2.23 55082.47 88888.00 2007-07-14 11:18:49.500 195 12327.25 2.20 55082.53 88888.00 2007-07-14 11:18:49.625 195 12327.25 2.25 55082.53 88888.00 2007-07-14 11:18:49.750 195 12327.27 2.23 55082.53 88888.00 2007-07-14 11:18:49.875 195 12327.33 2.25 55082.53 88888.00 2007-07-14 11:18:50.000 195 12327.30 2.20 55082.53 88888.00 2007-07-14 11:18:50.125 195 12327.30 2.17 55082.55 88888.00 2007-07-14 11:18:50.250 195 12327.35 2.20 55082.55 88888.00 2007-07-14 11:18:50.375 195 12327.35 2.25 55082.55 88888.00 2007-07-14 11:18:50.500 195 12327.33 2.25 55082.55 88888.00 2007-07-14 11:18:50.625 195 12327.33 2.23 55082.57 88888.00 2007-07-14 11:18:50.750 195 12327.35 2.20 55082.57 88888.00 2007-07-14 11:18:50.875 195 12327.35 2.15 55082.55 88888.00 2007-07-14 11:18:51.000 195 12327.40 2.17 55082.57 88888.00 2007-07-14 11:18:51.125 195 12327.42 2.20 55082.60 88888.00 2007-07-14 11:18:51.250 195 12327.35 2.17 55082.57 88888.00 2007-07-14 11:18:51.375 195 12327.23 2.17 55082.57 88888.00 2007-07-14 11:18:51.500 195 12327.25 2.20 55082.60 88888.00 2007-07-14 11:18:51.625 195 12327.35 2.25 55082.62 88888.00 2007-07-14 11:18:51.750 195 12327.30 2.25 55082.57 88888.00 2007-07-14 11:18:51.875 195 12327.20 2.17 55082.57 88888.00 2007-07-14 11:18:52.000 195 12327.27 2.25 55082.60 88888.00 2007-07-14 11:18:52.125 195 12327.33 2.30 55082.62 88888.00 2007-07-14 11:18:52.250 195 12327.30 2.30 55082.60 88888.00 2007-07-14 11:18:52.375 195 12327.27 2.27 55082.60 88888.00 2007-07-14 11:18:52.500 195 12327.30 2.20 55082.60 88888.00 2007-07-14 11:18:52.625 195 12327.35 2.25 55082.65 88888.00 2007-07-14 11:18:52.750 195 12327.30 2.30 55082.65 88888.00 2007-07-14 11:18:52.875 195 12327.25 2.27 55082.65 88888.00 2007-07-14 11:18:53.000 195 12327.27 2.30 55082.68 88888.00 2007-07-14 11:18:53.125 195 12327.25 2.35 55082.72 88888.00 2007-07-14 11:18:53.250 195 12327.10 2.27 55082.70 88888.00 2007-07-14 11:18:53.375 195 12327.08 2.25 55082.70 88888.00 2007-07-14 11:18:53.500 195 12327.15 2.27 55082.72 88888.00 2007-07-14 11:18:53.625 195 12327.15 2.30 55082.75 88888.00 2007-07-14 11:18:53.750 195 12327.08 2.23 55082.72 88888.00 2007-07-14 11:18:53.875 195 12327.02 2.20 55082.72 88888.00 2007-07-14 11:18:54.000 195 12327.00 2.15 55082.70 88888.00 2007-07-14 11:18:54.125 195 12326.98 2.23 55082.75 88888.00 2007-07-14 11:18:54.250 195 12326.98 2.25 55082.78 88888.00 2007-07-14 11:18:54.375 195 12326.95 2.23 55082.75 88888.00 2007-07-14 11:18:54.500 195 12326.95 2.23 55082.75 88888.00 2007-07-14 11:18:54.625 195 12327.00 2.23 55082.75 88888.00 2007-07-14 11:18:54.750 195 12327.02 2.25 55082.75 88888.00 2007-07-14 11:18:54.875 195 12327.00 2.23 55082.78 88888.00 2007-07-14 11:18:55.000 195 12326.95 2.15 55082.75 88888.00 2007-07-14 11:18:55.125 195 12327.00 2.20 55082.75 88888.00 2007-07-14 11:18:55.250 195 12327.10 2.20 55082.78 88888.00 2007-07-14 11:18:55.375 195 12327.08 2.17 55082.78 88888.00 2007-07-14 11:18:55.500 195 12327.08 2.17 55082.78 88888.00 2007-07-14 11:18:55.625 195 12327.10 2.17 55082.78 88888.00 2007-07-14 11:18:55.750 195 12327.08 2.20 55082.78 88888.00 2007-07-14 11:18:55.875 195 12327.10 2.20 55082.78 88888.00 2007-07-14 11:18:56.000 195 12327.15 2.23 55082.78 88888.00 2007-07-14 11:18:56.125 195 12327.15 2.23 55082.80 88888.00 2007-07-14 11:18:56.250 195 12327.12 2.23 55082.80 88888.00 2007-07-14 11:18:56.375 195 12327.20 2.23 55082.80 88888.00 2007-07-14 11:18:56.500 195 12327.23 2.17 55082.78 88888.00 2007-07-14 11:18:56.625 195 12327.25 2.15 55082.78 88888.00 2007-07-14 11:18:56.750 195 12327.27 2.20 55082.85 88888.00 2007-07-14 11:18:56.875 195 12327.27 2.30 55082.88 88888.00 2007-07-14 11:18:57.000 195 12327.30 2.33 55082.85 88888.00 2007-07-14 11:18:57.125 195 12327.27 2.27 55082.85 88888.00 2007-07-14 11:18:57.250 195 12327.23 2.27 55082.80 88888.00 2007-07-14 11:18:57.375 195 12327.23 2.27 55082.82 88888.00 2007-07-14 11:18:57.500 195 12327.12 2.25 55082.85 88888.00 2007-07-14 11:18:57.625 195 12327.12 2.23 55082.85 88888.00 2007-07-14 11:18:57.750 195 12327.20 2.27 55082.90 88888.00 2007-07-14 11:18:57.875 195 12327.30 2.35 55082.90 88888.00 2007-07-14 11:18:58.000 195 12327.33 2.38 55082.90 88888.00 2007-07-14 11:18:58.125 195 12327.33 2.30 55082.88 88888.00 2007-07-14 11:18:58.250 195 12327.20 2.25 55082.88 88888.00 2007-07-14 11:18:58.375 195 12327.20 2.27 55082.88 88888.00 2007-07-14 11:18:58.500 195 12327.17 2.27 55082.88 88888.00 2007-07-14 11:18:58.625 195 12327.10 2.25 55082.88 88888.00 2007-07-14 11:18:58.750 195 12327.05 2.30 55082.95 88888.00 2007-07-14 11:18:58.875 195 12326.98 2.33 55082.97 88888.00 2007-07-14 11:18:59.000 195 12326.88 2.30 55082.95 88888.00 2007-07-14 11:18:59.125 195 12326.73 2.27 55082.95 88888.00 2007-07-14 11:18:59.250 195 12326.62 2.25 55082.95 88888.00 2007-07-14 11:18:59.375 195 12326.65 2.30 55082.97 88888.00 2007-07-14 11:18:59.500 195 12326.55 2.30 55083.00 88888.00 2007-07-14 11:18:59.625 195 12326.50 2.35 55083.03 88888.00 2007-07-14 11:18:59.750 195 12326.40 2.35 55083.05 88888.00 2007-07-14 11:18:59.875 195 12326.33 2.33 55083.05 88888.00 2007-07-14 11:19:00.000 195 12326.23 2.33 55083.03 88888.00 2007-07-14 11:19:00.125 195 12326.12 2.30 55083.03 88888.00 2007-07-14 11:19:00.250 195 12325.98 2.30 55083.07 88888.00 2007-07-14 11:19:00.375 195 12325.95 2.30 55083.07 88888.00 2007-07-14 11:19:00.500 195 12325.90 2.27 55083.07 88888.00 2007-07-14 11:19:00.625 195 12325.83 2.27 55083.07 88888.00 2007-07-14 11:19:00.750 195 12325.73 2.25 55083.10 88888.00 2007-07-14 11:19:00.875 195 12325.65 2.25 55083.10 88888.00 2007-07-14 11:19:01.000 195 12325.58 2.23 55083.10 88888.00 2007-07-14 11:19:01.125 195 12325.55 2.23 55083.12 88888.00 2007-07-14 11:19:01.250 195 12325.52 2.23 55083.18 88888.00 2007-07-14 11:19:01.375 195 12325.50 2.20 55083.20 88888.00 2007-07-14 11:19:01.500 195 12325.45 2.15 55083.20 88888.00 2007-07-14 11:19:01.625 195 12325.42 2.05 55083.22 88888.00 2007-07-14 11:19:01.750 195 12325.35 1.98 55083.18 88888.00 2007-07-14 11:19:01.875 195 12325.42 2.05 55083.20 88888.00 2007-07-14 11:19:02.000 195 12325.40 2.02 55083.20 88888.00 2007-07-14 11:19:02.125 195 12325.30 1.95 55083.22 88888.00 2007-07-14 11:19:02.250 195 12325.25 1.88 55083.20 88888.00 2007-07-14 11:19:02.375 195 12325.33 1.88 55083.22 88888.00 2007-07-14 11:19:02.500 195 12325.30 1.88 55083.22 88888.00 2007-07-14 11:19:02.625 195 12325.27 1.82 55083.28 88888.00 2007-07-14 11:19:02.750 195 12325.25 1.82 55083.25 88888.00 2007-07-14 11:19:02.875 195 12325.33 1.88 55083.28 88888.00 2007-07-14 11:19:03.000 195 12325.42 1.88 55083.30 88888.00 2007-07-14 11:19:03.125 195 12325.38 1.77 55083.30 88888.00 2007-07-14 11:19:03.250 195 12325.35 1.73 55083.28 88888.00 2007-07-14 11:19:03.375 195 12325.42 1.73 55083.28 88888.00 2007-07-14 11:19:03.500 195 12325.45 1.68 55083.28 88888.00 2007-07-14 11:19:03.625 195 12325.40 1.65 55083.28 88888.00 2007-07-14 11:19:03.750 195 12325.35 1.65 55083.30 88888.00 2007-07-14 11:19:03.875 195 12325.38 1.65 55083.30 88888.00 2007-07-14 11:19:04.000 195 12325.40 1.62 55083.28 88888.00 2007-07-14 11:19:04.125 195 12325.40 1.62 55083.25 88888.00 2007-07-14 11:19:04.250 195 12325.42 1.62 55083.30 88888.00 2007-07-14 11:19:04.375 195 12325.42 1.60 55083.28 88888.00 2007-07-14 11:19:04.500 195 12325.40 1.62 55083.28 88888.00 2007-07-14 11:19:04.625 195 12325.35 1.60 55083.28 88888.00 2007-07-14 11:19:04.750 195 12325.35 1.65 55083.30 88888.00 2007-07-14 11:19:04.875 195 12325.33 1.57 55083.30 88888.00 2007-07-14 11:19:05.000 195 12325.35 1.52 55083.28 88888.00 2007-07-14 11:19:05.125 195 12325.40 1.52 55083.28 88888.00 2007-07-14 11:19:05.250 195 12325.40 1.55 55083.30 88888.00 2007-07-14 11:19:05.375 195 12325.42 1.57 55083.32 88888.00 2007-07-14 11:19:05.500 195 12325.50 1.55 55083.30 88888.00 2007-07-14 11:19:05.625 195 12325.50 1.52 55083.32 88888.00 2007-07-14 11:19:05.750 195 12325.45 1.55 55083.30 88888.00 2007-07-14 11:19:05.875 195 12325.42 1.57 55083.28 88888.00 2007-07-14 11:19:06.000 195 12325.45 1.48 55083.30 88888.00 2007-07-14 11:19:06.125 195 12325.55 1.52 55083.32 88888.00 2007-07-14 11:19:06.250 195 12325.52 1.55 55083.32 88888.00 2007-07-14 11:19:06.375 195 12325.48 1.48 55083.28 88888.00 2007-07-14 11:19:06.500 195 12325.52 1.52 55083.30 88888.00 2007-07-14 11:19:06.625 195 12325.60 1.60 55083.30 88888.00 2007-07-14 11:19:06.750 195 12325.65 1.60 55083.30 88888.00 2007-07-14 11:19:06.875 195 12325.62 1.57 55083.30 88888.00 2007-07-14 11:19:07.000 195 12325.62 1.55 55083.32 88888.00 2007-07-14 11:19:07.125 195 12325.62 1.60 55083.32 88888.00 2007-07-14 11:19:07.250 195 12325.58 1.65 55083.32 88888.00 2007-07-14 11:19:07.375 195 12325.60 1.68 55083.32 88888.00 2007-07-14 11:19:07.500 195 12325.67 1.73 55083.32 88888.00 2007-07-14 11:19:07.625 195 12325.73 1.70 55083.30 88888.00 2007-07-14 11:19:07.750 195 12325.67 1.68 55083.28 88888.00 2007-07-14 11:19:07.875 195 12325.70 1.77 55083.32 88888.00 2007-07-14 11:19:08.000 195 12325.77 1.80 55083.30 88888.00 2007-07-14 11:19:08.125 195 12325.80 1.80 55083.28 88888.00 2007-07-14 11:19:08.250 195 12325.80 1.85 55083.30 88888.00 2007-07-14 11:19:08.375 195 12325.77 1.88 55083.35 88888.00 2007-07-14 11:19:08.500 195 12325.80 1.90 55083.35 88888.00 2007-07-14 11:19:08.625 195 12325.92 1.98 55083.38 88888.00 2007-07-14 11:19:08.750 195 12326.00 1.98 55083.32 88888.00 2007-07-14 11:19:08.875 195 12326.12 2.00 55083.32 88888.00 2007-07-14 11:19:09.000 195 12326.12 2.00 55083.30 88888.00 2007-07-14 11:19:09.125 195 12326.08 2.00 55083.35 88888.00 2007-07-14 11:19:09.250 195 12326.00 1.95 55083.32 88888.00 2007-07-14 11:19:09.375 195 12326.10 2.02 55083.35 88888.00 2007-07-14 11:19:09.500 195 12326.20 2.02 55083.38 88888.00 2007-07-14 11:19:09.625 195 12326.15 1.98 55083.32 88888.00 2007-07-14 11:19:09.750 195 12326.15 1.98 55083.35 88888.00 2007-07-14 11:19:09.875 195 12326.12 1.98 55083.35 88888.00 2007-07-14 11:19:10.000 195 12326.20 2.08 55083.38 88888.00 2007-07-14 11:19:10.125 195 12326.25 2.05 55083.35 88888.00 2007-07-14 11:19:10.250 195 12326.27 2.08 55083.38 88888.00 2007-07-14 11:19:10.375 195 12326.27 2.05 55083.38 88888.00 2007-07-14 11:19:10.500 195 12326.20 2.00 55083.32 88888.00 2007-07-14 11:19:10.625 195 12326.17 2.02 55083.35 88888.00 2007-07-14 11:19:10.750 195 12326.15 2.05 55083.32 88888.00 2007-07-14 11:19:10.875 195 12326.27 2.10 55083.32 88888.00 2007-07-14 11:19:11.000 195 12326.33 2.15 55083.35 88888.00 2007-07-14 11:19:11.125 195 12326.23 2.08 55083.35 88888.00 2007-07-14 11:19:11.250 195 12326.17 2.00 55083.30 88888.00 2007-07-14 11:19:11.375 195 12326.25 1.98 55083.30 88888.00 2007-07-14 11:19:11.500 195 12326.23 1.98 55083.35 88888.00 2007-07-14 11:19:11.625 195 12326.27 1.98 55083.35 88888.00 2007-07-14 11:19:11.750 195 12326.30 2.00 55083.35 88888.00 2007-07-14 11:19:11.875 195 12326.30 2.02 55083.32 88888.00 2007-07-14 11:19:12.000 195 12326.30 2.02 55083.32 88888.00 2007-07-14 11:19:12.125 195 12326.33 1.98 55083.30 88888.00 2007-07-14 11:19:12.250 195 12326.30 2.02 55083.30 88888.00 2007-07-14 11:19:12.375 195 12326.27 2.05 55083.32 88888.00 2007-07-14 11:19:12.500 195 12326.27 2.08 55083.35 88888.00 2007-07-14 11:19:12.625 195 12326.27 2.10 55083.32 88888.00 2007-07-14 11:19:12.750 195 12326.15 2.05 55083.30 88888.00 2007-07-14 11:19:12.875 195 12326.15 2.08 55083.32 88888.00 2007-07-14 11:19:13.000 195 12326.17 2.08 55083.30 88888.00 2007-07-14 11:19:13.125 195 12326.25 2.17 55083.32 88888.00 2007-07-14 11:19:13.250 195 12326.35 2.20 55083.35 88888.00 2007-07-14 11:19:13.375 195 12326.40 2.23 55083.35 88888.00 2007-07-14 11:19:13.500 195 12326.33 2.20 55083.35 88888.00 2007-07-14 11:19:13.625 195 12326.38 2.23 55083.35 88888.00 2007-07-14 11:19:13.750 195 12326.40 2.27 55083.35 88888.00 2007-07-14 11:19:13.875 195 12326.38 2.27 55083.35 88888.00 2007-07-14 11:19:14.000 195 12326.27 2.25 55083.35 88888.00 2007-07-14 11:19:14.125 195 12326.17 2.23 55083.38 88888.00 2007-07-14 11:19:14.250 195 12326.12 2.23 55083.35 88888.00 2007-07-14 11:19:14.375 195 12326.17 2.25 55083.32 88888.00 2007-07-14 11:19:14.500 195 12326.23 2.27 55083.32 88888.00 2007-07-14 11:19:14.625 195 12326.23 2.27 55083.35 88888.00 2007-07-14 11:19:14.750 195 12326.12 2.20 55083.38 88888.00 2007-07-14 11:19:14.875 195 12326.00 2.20 55083.38 88888.00 2007-07-14 11:19:15.000 195 12325.95 2.17 55083.35 88888.00 2007-07-14 11:19:15.125 195 12325.95 2.15 55083.38 88888.00 2007-07-14 11:19:15.250 195 12325.95 2.15 55083.38 88888.00 2007-07-14 11:19:15.375 195 12326.02 2.17 55083.40 88888.00 2007-07-14 11:19:15.500 195 12326.02 2.15 55083.38 88888.00 2007-07-14 11:19:15.625 195 12325.92 2.17 55083.40 88888.00 2007-07-14 11:19:15.750 195 12325.83 2.10 55083.40 88888.00 2007-07-14 11:19:15.875 195 12325.83 2.08 55083.38 88888.00 2007-07-14 11:19:16.000 195 12325.77 2.02 55083.35 88888.00 2007-07-14 11:19:16.125 195 12325.75 1.98 55083.35 88888.00 2007-07-14 11:19:16.250 195 12325.80 1.95 55083.38 88888.00 2007-07-14 11:19:16.375 195 12325.85 2.00 55083.40 88888.00 2007-07-14 11:19:16.500 195 12325.83 1.95 55083.40 88888.00 2007-07-14 11:19:16.625 195 12325.77 1.90 55083.40 88888.00 2007-07-14 11:19:16.750 195 12325.80 1.90 55083.40 88888.00 2007-07-14 11:19:16.875 195 12325.88 1.88 55083.40 88888.00 2007-07-14 11:19:17.000 195 12325.83 1.88 55083.43 88888.00 2007-07-14 11:19:17.125 195 12325.80 1.82 55083.43 88888.00 2007-07-14 11:19:17.250 195 12325.80 1.75 55083.45 88888.00 2007-07-14 11:19:17.375 195 12325.90 1.80 55083.43 88888.00 2007-07-14 11:19:17.500 195 12325.92 1.82 55083.45 88888.00 2007-07-14 11:19:17.625 195 12325.95 1.85 55083.45 88888.00 2007-07-14 11:19:17.750 195 12325.95 1.80 55083.47 88888.00 2007-07-14 11:19:17.875 195 12325.85 1.80 55083.47 88888.00 2007-07-14 11:19:18.000 195 12325.85 1.80 55083.45 88888.00 2007-07-14 11:19:18.125 195 12325.77 1.77 55083.47 88888.00 2007-07-14 11:19:18.250 195 12325.77 1.82 55083.47 88888.00 2007-07-14 11:19:18.375 195 12325.80 1.88 55083.50 88888.00 2007-07-14 11:19:18.500 195 12325.90 1.88 55083.53 88888.00 2007-07-14 11:19:18.625 195 12325.85 1.88 55083.47 88888.00 2007-07-14 11:19:18.750 195 12325.80 1.93 55083.43 88888.00 2007-07-14 11:19:18.875 195 12325.88 1.95 55083.45 88888.00 2007-07-14 11:19:19.000 195 12325.90 1.90 55083.47 88888.00 2007-07-14 11:19:19.125 195 12325.88 1.90 55083.45 88888.00 2007-07-14 11:19:19.250 195 12325.90 1.95 55083.45 88888.00 2007-07-14 11:19:19.375 195 12325.92 2.00 55083.47 88888.00 2007-07-14 11:19:19.500 195 12325.95 2.02 55083.45 88888.00 2007-07-14 11:19:19.625 195 12325.98 2.05 55083.47 88888.00 2007-07-14 11:19:19.750 195 12326.08 2.10 55083.47 88888.00 2007-07-14 11:19:19.875 195 12326.17 2.12 55083.47 88888.00 2007-07-14 11:19:20.000 195 12326.10 2.15 55083.47 88888.00 2007-07-14 11:19:20.125 195 12326.10 2.10 55083.47 88888.00 2007-07-14 11:19:20.250 195 12326.17 2.12 55083.45 88888.00 2007-07-14 11:19:20.375 195 12326.20 2.10 55083.43 88888.00 2007-07-14 11:19:20.500 195 12326.30 2.15 55083.43 88888.00 2007-07-14 11:19:20.625 195 12326.38 2.12 55083.45 88888.00 2007-07-14 11:19:20.750 195 12326.38 2.15 55083.43 88888.00 2007-07-14 11:19:20.875 195 12326.42 2.12 55083.38 88888.00 2007-07-14 11:19:21.000 195 12326.45 2.10 55083.35 88888.00 2007-07-14 11:19:21.125 195 12326.50 2.08 55083.38 88888.00 2007-07-14 11:19:21.250 195 12326.60 2.12 55083.40 88888.00 2007-07-14 11:19:21.375 195 12326.67 2.12 55083.43 88888.00 2007-07-14 11:19:21.500 195 12326.70 2.08 55083.38 88888.00 2007-07-14 11:19:21.625 195 12326.75 2.05 55083.38 88888.00 2007-07-14 11:19:21.750 195 12326.83 2.05 55083.40 88888.00 2007-07-14 11:19:21.875 195 12326.90 2.05 55083.38 88888.00 2007-07-14 11:19:22.000 195 12326.90 2.00 55083.40 88888.00 2007-07-14 11:19:22.125 195 12326.95 1.98 55083.40 88888.00 2007-07-14 11:19:22.250 195 12326.95 1.93 55083.35 88888.00 2007-07-14 11:19:22.375 195 12327.00 1.93 55083.38 88888.00 2007-07-14 11:19:22.500 195 12327.15 1.90 55083.38 88888.00 2007-07-14 11:19:22.625 195 12327.25 1.88 55083.38 88888.00 2007-07-14 11:19:22.750 195 12327.20 1.82 55083.35 88888.00 2007-07-14 11:19:22.875 195 12327.20 1.82 55083.35 88888.00 2007-07-14 11:19:23.000 195 12327.23 1.77 55083.32 88888.00 2007-07-14 11:19:23.125 195 12327.25 1.73 55083.32 88888.00 2007-07-14 11:19:23.250 195 12327.35 1.73 55083.32 88888.00 2007-07-14 11:19:23.375 195 12327.40 1.73 55083.35 88888.00 2007-07-14 11:19:23.500 195 12327.45 1.75 55083.40 88888.00 2007-07-14 11:19:23.625 195 12327.48 1.73 55083.35 88888.00 2007-07-14 11:19:23.750 195 12327.48 1.68 55083.32 88888.00 2007-07-14 11:19:23.875 195 12327.48 1.62 55083.32 88888.00 2007-07-14 11:19:24.000 195 12327.55 1.62 55083.35 88888.00 2007-07-14 11:19:24.125 195 12327.62 1.65 55083.35 88888.00 2007-07-14 11:19:24.250 195 12327.65 1.60 55083.38 88888.00 2007-07-14 11:19:24.375 195 12327.60 1.60 55083.38 88888.00 2007-07-14 11:19:24.500 195 12327.55 1.52 55083.38 88888.00 2007-07-14 11:19:24.625 195 12327.62 1.48 55083.35 88888.00 2007-07-14 11:19:24.750 195 12327.67 1.43 55083.32 88888.00 2007-07-14 11:19:24.875 195 12327.75 1.38 55083.32 88888.00 2007-07-14 11:19:25.000 195 12327.85 1.32 55083.30 88888.00 2007-07-14 11:19:25.125 195 12327.85 1.27 55083.30 88888.00 2007-07-14 11:19:25.250 195 12327.83 1.25 55083.30 88888.00 2007-07-14 11:19:25.375 195 12327.90 1.20 55083.30 88888.00 2007-07-14 11:19:25.500 195 12328.00 1.18 55083.32 88888.00 2007-07-14 11:19:25.625 195 12328.10 1.12 55083.32 88888.00 2007-07-14 11:19:25.750 195 12328.10 1.15 55083.30 88888.00 2007-07-14 11:19:25.875 195 12328.12 1.12 55083.32 88888.00 2007-07-14 11:19:26.000 195 12328.17 1.07 55083.30 88888.00 2007-07-14 11:19:26.125 195 12328.25 1.07 55083.32 88888.00 2007-07-14 11:19:26.250 195 12328.27 1.07 55083.32 88888.00 2007-07-14 11:19:26.375 195 12328.27 1.05 55083.32 88888.00 2007-07-14 11:19:26.500 195 12328.42 1.02 55083.28 88888.00 2007-07-14 11:19:26.625 195 12328.50 1.02 55083.28 88888.00 2007-07-14 11:19:26.750 195 12328.60 1.05 55083.28 88888.00 2007-07-14 11:19:26.875 195 12328.65 1.10 55083.30 88888.00 2007-07-14 11:19:27.000 195 12328.73 1.12 55083.25 88888.00 2007-07-14 11:19:27.125 195 12328.73 1.15 55083.25 88888.00 2007-07-14 11:19:27.250 195 12328.77 1.10 55083.18 88888.00 2007-07-14 11:19:27.375 195 12328.85 1.05 55083.15 88888.00 2007-07-14 11:19:27.500 195 12328.95 1.07 55083.18 88888.00 2007-07-14 11:19:27.625 195 12328.98 1.10 55083.20 88888.00 2007-07-14 11:19:27.750 195 12329.00 1.07 55083.18 88888.00 2007-07-14 11:19:27.875 195 12329.12 1.07 55083.18 88888.00 2007-07-14 11:19:28.000 195 12329.30 1.07 55083.18 88888.00 2007-07-14 11:19:28.125 195 12329.50 1.07 55083.18 88888.00 2007-07-14 11:19:28.250 195 12329.55 1.07 55083.20 88888.00 2007-07-14 11:19:28.375 195 12329.60 1.10 55083.15 88888.00 2007-07-14 11:19:28.500 195 12329.70 1.05 55083.10 88888.00 2007-07-14 11:19:28.625 195 12329.75 1.02 55083.10 88888.00 2007-07-14 11:19:28.750 195 12329.85 1.07 55083.10 88888.00 2007-07-14 11:19:28.875 195 12329.98 1.10 55083.10 88888.00 2007-07-14 11:19:29.000 195 12330.02 1.07 55083.05 88888.00 2007-07-14 11:19:29.125 195 12330.05 1.05 55083.05 88888.00 2007-07-14 11:19:29.250 195 12330.12 1.00 55083.05 88888.00 2007-07-14 11:19:29.375 195 12330.23 0.95 55083.05 88888.00 2007-07-14 11:19:29.500 195 12330.35 0.97 55083.05 88888.00 2007-07-14 11:19:29.625 195 12330.45 1.00 55083.03 88888.00 2007-07-14 11:19:29.750 195 12330.48 1.00 55083.00 88888.00 2007-07-14 11:19:29.875 195 12330.42 1.02 55083.03 88888.00 2007-07-14 11:19:30.000 195 12330.45 1.00 55083.00 88888.00 2007-07-14 11:19:30.125 195 12330.58 0.97 55082.95 88888.00 2007-07-14 11:19:30.250 195 12330.60 1.02 55082.95 88888.00 2007-07-14 11:19:30.375 195 12330.65 1.07 55082.93 88888.00 2007-07-14 11:19:30.500 195 12330.73 1.10 55082.95 88888.00 2007-07-14 11:19:30.625 195 12330.75 1.07 55082.95 88888.00 2007-07-14 11:19:30.750 195 12330.73 1.10 55082.95 88888.00 2007-07-14 11:19:30.875 195 12330.80 1.12 55082.95 88888.00 2007-07-14 11:19:31.000 195 12330.88 1.07 55082.90 88888.00 2007-07-14 11:19:31.125 195 12330.92 1.12 55082.93 88888.00 2007-07-14 11:19:31.250 195 12330.90 1.20 55082.93 88888.00 2007-07-14 11:19:31.375 195 12330.92 1.25 55082.93 88888.00 2007-07-14 11:19:31.500 195 12330.98 1.30 55082.93 88888.00 2007-07-14 11:19:31.625 195 12330.98 1.27 55082.90 88888.00 2007-07-14 11:19:31.750 195 12330.95 1.27 55082.90 88888.00 2007-07-14 11:19:31.875 195 12330.92 1.30 55082.90 88888.00 2007-07-14 11:19:32.000 195 12330.92 1.32 55082.90 88888.00 2007-07-14 11:19:32.125 195 12330.98 1.45 55082.93 88888.00 2007-07-14 11:19:32.250 195 12331.00 1.48 55082.90 88888.00 2007-07-14 11:19:32.375 195 12331.08 1.55 55082.88 88888.00 2007-07-14 11:19:32.500 195 12331.05 1.57 55082.82 88888.00 2007-07-14 11:19:32.625 195 12331.08 1.65 55082.88 88888.00 2007-07-14 11:19:32.750 195 12331.10 1.68 55082.90 88888.00 2007-07-14 11:19:32.875 195 12331.10 1.68 55082.90 88888.00 2007-07-14 11:19:33.000 195 12331.00 1.68 55082.90 88888.00 2007-07-14 11:19:33.125 195 12331.08 1.73 55082.88 88888.00 2007-07-14 11:19:33.250 195 12331.15 1.73 55082.90 88888.00 2007-07-14 11:19:33.375 195 12331.20 1.73 55082.88 88888.00 2007-07-14 11:19:33.500 195 12331.23 1.77 55082.90 88888.00 2007-07-14 11:19:33.625 195 12331.25 1.88 55082.93 88888.00 2007-07-14 11:19:33.750 195 12331.25 1.93 55082.90 88888.00 2007-07-14 11:19:33.875 195 12331.23 1.85 55082.85 88888.00 2007-07-14 11:19:34.000 195 12331.20 1.80 55082.80 88888.00 2007-07-14 11:19:34.125 195 12331.23 1.88 55082.82 88888.00 2007-07-14 11:19:34.250 195 12331.33 1.98 55082.88 88888.00 2007-07-14 11:19:34.375 195 12331.35 2.00 55082.88 88888.00 2007-07-14 11:19:34.500 195 12331.38 1.98 55082.85 88888.00 2007-07-14 11:19:34.625 195 12331.40 2.00 55082.82 88888.00 2007-07-14 11:19:34.750 195 12331.45 1.95 55082.82 88888.00 2007-07-14 11:19:34.875 195 12331.48 1.98 55082.82 88888.00 2007-07-14 11:19:35.000 195 12331.45 2.05 55082.85 88888.00 2007-07-14 11:19:35.125 195 12331.48 2.08 55082.82 88888.00 2007-07-14 11:19:35.250 195 12331.60 2.02 55082.85 88888.00 2007-07-14 11:19:35.375 195 12331.73 2.08 55082.85 88888.00 2007-07-14 11:19:35.500 195 12331.70 2.15 55082.85 88888.00 2007-07-14 11:19:35.625 195 12331.67 2.25 55082.85 88888.00 2007-07-14 11:19:35.750 195 12331.70 2.23 55082.85 88888.00 2007-07-14 11:19:35.875 195 12331.75 2.30 55082.88 88888.00 2007-07-14 11:19:36.000 195 12331.67 2.30 55082.88 88888.00 2007-07-14 11:19:36.125 195 12331.67 2.27 55082.90 88888.00 2007-07-14 11:19:36.250 195 12331.73 2.33 55082.90 88888.00 2007-07-14 11:19:36.375 195 12331.70 2.38 55082.93 88888.00 2007-07-14 11:19:36.500 195 12331.67 2.40 55082.90 88888.00 2007-07-14 11:19:36.625 195 12331.75 2.45 55082.90 88888.00 2007-07-14 11:19:36.750 195 12331.80 2.48 55082.93 88888.00 2007-07-14 11:19:36.875 195 12331.85 2.48 55082.95 88888.00 2007-07-14 11:19:37.000 195 12331.83 2.48 55082.93 88888.00 2007-07-14 11:19:37.125 195 12331.67 2.48 55082.90 88888.00 2007-07-14 11:19:37.250 195 12331.52 2.45 55082.93 88888.00 2007-07-14 11:19:37.375 195 12331.58 2.50 55082.97 88888.00 2007-07-14 11:19:37.500 195 12331.67 2.55 55082.97 88888.00 2007-07-14 11:19:37.625 195 12331.62 2.58 55083.00 88888.00 2007-07-14 11:19:37.750 195 12331.55 2.60 55082.97 88888.00 2007-07-14 11:19:37.875 195 12331.48 2.55 55082.97 88888.00 2007-07-14 11:19:38.000 195 12331.48 2.48 55082.97 88888.00 2007-07-14 11:19:38.125 195 12331.48 2.60 55083.05 88888.00 2007-07-14 11:19:38.250 195 12331.45 2.67 55083.05 88888.00 2007-07-14 11:19:38.375 195 12331.48 2.67 55083.07 88888.00 2007-07-14 11:19:38.500 195 12331.48 2.73 55083.07 88888.00 2007-07-14 11:19:38.625 195 12331.40 2.70 55083.10 88888.00 2007-07-14 11:19:38.750 195 12331.40 2.70 55083.10 88888.00 2007-07-14 11:19:38.875 195 12331.40 2.65 55083.10 88888.00 2007-07-14 11:19:39.000 195 12331.38 2.65 55083.10 88888.00 2007-07-14 11:19:39.125 195 12331.30 2.70 55083.07 88888.00 2007-07-14 11:19:39.250 195 12331.20 2.67 55083.10 88888.00 2007-07-14 11:19:39.375 195 12331.23 2.65 55083.10 88888.00 2007-07-14 11:19:39.500 195 12331.23 2.65 55083.07 88888.00 2007-07-14 11:19:39.625 195 12331.20 2.60 55083.07 88888.00 2007-07-14 11:19:39.750 195 12331.20 2.55 55083.10 88888.00 2007-07-14 11:19:39.875 195 12331.20 2.52 55083.07 88888.00 2007-07-14 11:19:40.000 195 12331.27 2.58 55083.07 88888.00 2007-07-14 11:19:40.125 195 12331.23 2.60 55083.10 88888.00 2007-07-14 11:19:40.250 195 12331.27 2.65 55083.15 88888.00 2007-07-14 11:19:40.375 195 12331.35 2.73 55083.15 88888.00 2007-07-14 11:19:40.500 195 12331.42 2.70 55083.15 88888.00 2007-07-14 11:19:40.625 195 12331.48 2.70 55083.15 88888.00 2007-07-14 11:19:40.750 195 12331.40 2.62 55083.15 88888.00 2007-07-14 11:19:40.875 195 12331.42 2.60 55083.12 88888.00 2007-07-14 11:19:41.000 195 12331.50 2.58 55083.18 88888.00 2007-07-14 11:19:41.125 195 12331.52 2.58 55083.22 88888.00 2007-07-14 11:19:41.250 195 12331.45 2.48 55083.18 88888.00 2007-07-14 11:19:41.375 195 12331.45 2.42 55083.15 88888.00 2007-07-14 11:19:41.500 195 12331.55 2.48 55083.18 88888.00 2007-07-14 11:19:41.625 195 12331.70 2.52 55083.20 88888.00 2007-07-14 11:19:41.750 195 12331.75 2.45 55083.20 88888.00 2007-07-14 11:19:41.875 195 12331.73 2.38 55083.18 88888.00 2007-07-14 11:19:42.000 195 12331.75 2.42 55083.18 88888.00 2007-07-14 11:19:42.125 195 12331.77 2.42 55083.20 88888.00 2007-07-14 11:19:42.250 195 12331.80 2.38 55083.20 88888.00 2007-07-14 11:19:42.375 195 12331.83 2.40 55083.20 88888.00 2007-07-14 11:19:42.500 195 12331.80 2.33 55083.22 88888.00 2007-07-14 11:19:42.625 195 12331.83 2.30 55083.25 88888.00 2007-07-14 11:19:42.750 195 12331.90 2.33 55083.28 88888.00 2007-07-14 11:19:42.875 195 12331.90 2.33 55083.28 88888.00 2007-07-14 11:19:43.000 195 12331.90 2.27 55083.25 88888.00 2007-07-14 11:19:43.125 195 12332.02 2.27 55083.25 88888.00 2007-07-14 11:19:43.250 195 12332.02 2.27 55083.25 88888.00 2007-07-14 11:19:43.375 195 12332.05 2.25 55083.28 88888.00 2007-07-14 11:19:43.500 195 12332.08 2.20 55083.30 88888.00 2007-07-14 11:19:43.625 195 12332.12 2.17 55083.30 88888.00 2007-07-14 11:19:43.750 195 12332.15 2.12 55083.28 88888.00 2007-07-14 11:19:43.875 195 12332.15 2.10 55083.28 88888.00 2007-07-14 11:19:44.000 195 12332.23 2.10 55083.32 88888.00 2007-07-14 11:19:44.125 195 12332.30 2.15 55083.32 88888.00 2007-07-14 11:19:44.250 195 12332.35 2.15 55083.32 88888.00 2007-07-14 11:19:44.375 195 12332.35 2.17 55083.35 88888.00 2007-07-14 11:19:44.500 195 12332.40 2.15 55083.35 88888.00 2007-07-14 11:19:44.625 195 12332.50 2.17 55083.30 88888.00 2007-07-14 11:19:44.750 195 12332.52 2.17 55083.32 88888.00 2007-07-14 11:19:44.875 195 12332.50 2.15 55083.35 88888.00 2007-07-14 11:19:45.000 195 12332.52 2.17 55083.38 88888.00 2007-07-14 11:19:45.125 195 12332.65 2.17 55083.38 88888.00 2007-07-14 11:19:45.250 195 12332.65 2.12 55083.32 88888.00 2007-07-14 11:19:45.375 195 12332.62 2.10 55083.32 88888.00 2007-07-14 11:19:45.500 195 12332.67 2.15 55083.35 88888.00 2007-07-14 11:19:45.625 195 12332.75 2.20 55083.35 88888.00 2007-07-14 11:19:45.750 195 12332.83 2.23 55083.38 88888.00 2007-07-14 11:19:45.875 195 12332.83 2.23 55083.40 88888.00 2007-07-14 11:19:46.000 195 12332.77 2.15 55083.38 88888.00 2007-07-14 11:19:46.125 195 12332.85 2.15 55083.40 88888.00 2007-07-14 11:19:46.250 195 12332.90 2.17 55083.43 88888.00 2007-07-14 11:19:46.375 195 12332.90 2.20 55083.43 88888.00 2007-07-14 11:19:46.500 195 12332.95 2.17 55083.40 88888.00 2007-07-14 11:19:46.625 195 12332.98 2.08 55083.40 88888.00 2007-07-14 11:19:46.750 195 12333.00 2.10 55083.43 88888.00 2007-07-14 11:19:46.875 195 12333.08 2.17 55083.45 88888.00 2007-07-14 11:19:47.000 195 12333.08 2.12 55083.45 88888.00 2007-07-14 11:19:47.125 195 12333.20 2.12 55083.43 88888.00 2007-07-14 11:19:47.250 195 12333.38 2.05 55083.45 88888.00 2007-07-14 11:19:47.375 195 12333.42 2.10 55083.45 88888.00 2007-07-14 11:19:47.500 195 12333.42 2.10 55083.43 88888.00 2007-07-14 11:19:47.625 195 12333.48 2.15 55083.45 88888.00 2007-07-14 11:19:47.750 195 12333.52 2.15 55083.47 88888.00 2007-07-14 11:19:47.875 195 12333.52 2.10 55083.50 88888.00 2007-07-14 11:19:48.000 195 12333.55 2.10 55083.50 88888.00 2007-07-14 11:19:48.125 195 12333.67 2.12 55083.50 88888.00 2007-07-14 11:19:48.250 195 12333.75 2.08 55083.53 88888.00 2007-07-14 11:19:48.375 195 12333.77 2.08 55083.53 88888.00 2007-07-14 11:19:48.500 195 12333.75 2.00 55083.53 88888.00 2007-07-14 11:19:48.625 195 12333.75 2.00 55083.53 88888.00 2007-07-14 11:19:48.750 195 12333.80 2.02 55083.55 88888.00 2007-07-14 11:19:48.875 195 12333.85 2.00 55083.53 88888.00 2007-07-14 11:19:49.000 195 12333.90 2.00 55083.53 88888.00 2007-07-14 11:19:49.125 195 12333.95 2.02 55083.55 88888.00 2007-07-14 11:19:49.250 195 12333.88 1.95 55083.55 88888.00 2007-07-14 11:19:49.375 195 12333.88 1.93 55083.53 88888.00 2007-07-14 11:19:49.500 195 12333.88 1.98 55083.53 88888.00 2007-07-14 11:19:49.625 195 12333.95 2.02 55083.55 88888.00 2007-07-14 11:19:49.750 195 12334.02 2.05 55083.60 88888.00 2007-07-14 11:19:49.875 195 12334.02 2.08 55083.60 88888.00 2007-07-14 11:19:50.000 195 12334.05 2.08 55083.57 88888.00 2007-07-14 11:19:50.125 195 12334.10 2.05 55083.60 88888.00 2007-07-14 11:19:50.250 195 12334.08 1.93 55083.57 88888.00 2007-07-14 11:19:50.375 195 12334.05 2.00 55083.62 88888.00 2007-07-14 11:19:50.500 195 12334.08 2.05 55083.65 88888.00 2007-07-14 11:19:50.625 195 12334.02 2.00 55083.65 88888.00 2007-07-14 11:19:50.750 195 12334.00 1.93 55083.65 88888.00 2007-07-14 11:19:50.875 195 12334.02 1.88 55083.65 88888.00 2007-07-14 11:19:51.000 195 12334.08 1.88 55083.68 88888.00 2007-07-14 11:19:51.125 195 12334.08 1.93 55083.68 88888.00 2007-07-14 11:19:51.250 195 12334.05 1.90 55083.78 88888.00 2007-07-14 11:19:51.375 195 12334.08 1.90 55083.78 88888.00 2007-07-14 11:19:51.500 195 12334.12 1.85 55083.75 88888.00 2007-07-14 11:19:51.625 195 12334.23 1.90 55083.75 88888.00 2007-07-14 11:19:51.750 195 12334.12 1.88 55083.75 88888.00 2007-07-14 11:19:51.875 195 12334.12 1.75 55083.75 88888.00 2007-07-14 11:19:52.000 195 12334.15 1.70 55083.75 88888.00 2007-07-14 11:19:52.125 195 12334.20 1.75 55083.78 88888.00 2007-07-14 11:19:52.250 195 12334.20 1.73 55083.80 88888.00 2007-07-14 11:19:52.375 195 12334.15 1.65 55083.78 88888.00 2007-07-14 11:19:52.500 195 12334.17 1.55 55083.75 88888.00 2007-07-14 11:19:52.625 195 12334.23 1.55 55083.78 88888.00 2007-07-14 11:19:52.750 195 12334.23 1.52 55083.80 88888.00 2007-07-14 11:19:52.875 195 12334.20 1.45 55083.82 88888.00 2007-07-14 11:19:53.000 195 12334.30 1.38 55083.78 88888.00 2007-07-14 11:19:53.125 195 12334.45 1.45 55083.78 88888.00 2007-07-14 11:19:53.250 195 12334.50 1.43 55083.80 88888.00 2007-07-14 11:19:53.375 195 12334.40 1.45 55083.85 88888.00 2007-07-14 11:19:53.500 195 12334.42 1.43 55083.85 88888.00 2007-07-14 11:19:53.625 195 12334.58 1.48 55083.80 88888.00 2007-07-14 11:19:53.750 195 12334.62 1.48 55083.82 88888.00 2007-07-14 11:19:53.875 195 12334.65 1.55 55083.82 88888.00 2007-07-14 11:19:54.000 195 12334.75 1.50 55083.82 88888.00 2007-07-14 11:19:54.125 195 12334.80 1.50 55083.85 88888.00 2007-07-14 11:19:54.250 195 12334.80 1.50 55083.85 88888.00 2007-07-14 11:19:54.375 195 12334.85 1.50 55083.82 88888.00 2007-07-14 11:19:54.500 195 12334.90 1.48 55083.80 88888.00 2007-07-14 11:19:54.625 195 12334.92 1.55 55083.85 88888.00 2007-07-14 11:19:54.750 195 12334.98 1.52 55083.90 88888.00 2007-07-14 11:19:54.875 195 12335.02 1.55 55083.90 88888.00 2007-07-14 11:19:55.000 195 12335.02 1.52 55083.88 88888.00 2007-07-14 11:19:55.125 195 12335.05 1.55 55083.90 88888.00 2007-07-14 11:19:55.250 195 12335.10 1.65 55083.93 88888.00 2007-07-14 11:19:55.375 195 12335.10 1.68 55083.90 88888.00 2007-07-14 11:19:55.500 195 12335.05 1.70 55083.90 88888.00 2007-07-14 11:19:55.625 195 12335.10 1.77 55083.90 88888.00 2007-07-14 11:19:55.750 195 12335.10 1.77 55083.90 88888.00 2007-07-14 11:19:55.875 195 12335.10 1.75 55083.88 88888.00 2007-07-14 11:19:56.000 195 12335.10 1.77 55083.90 88888.00 2007-07-14 11:19:56.125 195 12335.08 1.77 55083.90 88888.00 2007-07-14 11:19:56.250 195 12335.10 1.77 55083.95 88888.00 2007-07-14 11:19:56.375 195 12335.08 1.82 55083.95 88888.00 2007-07-14 11:19:56.500 195 12335.02 1.80 55083.93 88888.00 2007-07-14 11:19:56.625 195 12335.08 1.80 55083.93 88888.00 2007-07-14 11:19:56.750 195 12335.10 1.82 55083.95 88888.00 2007-07-14 11:19:56.875 195 12335.02 1.85 55083.97 88888.00 2007-07-14 11:19:57.000 195 12334.92 1.85 55083.97 88888.00 2007-07-14 11:19:57.125 195 12334.98 1.85 55084.03 88888.00 2007-07-14 11:19:57.250 195 12335.00 1.90 55084.03 88888.00 2007-07-14 11:19:57.375 195 12335.02 1.90 55084.05 88888.00 2007-07-14 11:19:57.500 195 12334.98 1.85 55084.03 88888.00 2007-07-14 11:19:57.625 195 12334.95 1.77 55084.03 88888.00 2007-07-14 11:19:57.750 195 12334.95 1.77 55084.07 88888.00 2007-07-14 11:19:57.875 195 12334.95 1.70 55084.10 88888.00 2007-07-14 11:19:58.000 195 12335.00 1.77 55084.18 88888.00 2007-07-14 11:19:58.125 195 12335.02 1.82 55084.12 88888.00 2007-07-14 11:19:58.250 195 12334.90 1.77 55084.15 88888.00 2007-07-14 11:19:58.375 195 12334.83 1.77 55084.18 88888.00 2007-07-14 11:19:58.500 195 12334.77 1.77 55084.22 88888.00 2007-07-14 11:19:58.625 195 12334.70 1.70 55084.25 88888.00 2007-07-14 11:19:58.750 195 12334.65 1.62 55084.25 88888.00 2007-07-14 11:19:58.875 195 12334.58 1.60 55084.25 88888.00 2007-07-14 11:19:59.000 195 12334.48 1.57 55084.28 88888.00 2007-07-14 11:19:59.125 195 12334.42 1.57 55084.32 88888.00 2007-07-14 11:19:59.250 195 12334.33 1.50 55084.38 88888.00 2007-07-14 11:19:59.375 195 12334.23 1.45 55084.38 88888.00 2007-07-14 11:19:59.500 195 12334.17 1.35 55084.40 88888.00 2007-07-14 11:19:59.625 195 12334.20 1.35 55084.43 88888.00 2007-07-14 11:19:59.750 195 12334.12 1.27 55084.43 88888.00 2007-07-14 11:19:59.875 195 12334.05 1.25 55084.47 88888.00 2007-07-14 11:20:00.000 195 12334.02 1.23 55084.53 88888.00 2007-07-14 11:20:00.125 195 12334.00 1.18 55084.55 88888.00 2007-07-14 11:20:00.250 195 12333.92 1.05 55084.55 88888.00 2007-07-14 11:20:00.375 195 12333.92 1.00 55084.53 88888.00 2007-07-14 11:20:00.500 195 12333.88 0.95 55084.57 88888.00 2007-07-14 11:20:00.625 195 12333.77 0.85 55084.55 88888.00 2007-07-14 11:20:00.750 195 12333.75 0.82 55084.60 88888.00 2007-07-14 11:20:00.875 195 12333.80 0.80 55084.65 88888.00 2007-07-14 11:20:01.000 195 12333.77 0.75 55084.65 88888.00 2007-07-14 11:20:01.125 195 12333.73 0.70 55084.65 88888.00 2007-07-14 11:20:01.250 195 12333.67 0.65 55084.70 88888.00 2007-07-14 11:20:01.375 195 12333.67 0.65 55084.70 88888.00 2007-07-14 11:20:01.500 195 12333.70 0.60 55084.72 88888.00 2007-07-14 11:20:01.625 195 12333.70 0.55 55084.72 88888.00 2007-07-14 11:20:01.750 195 12333.65 0.53 55084.78 88888.00 2007-07-14 11:20:01.875 195 12333.67 0.53 55084.80 88888.00 2007-07-14 11:20:02.000 195 12333.67 0.45 55084.78 88888.00 2007-07-14 11:20:02.125 195 12333.67 0.42 55084.78 88888.00 2007-07-14 11:20:02.250 195 12333.70 0.45 55084.82 88888.00 2007-07-14 11:20:02.375 195 12333.67 0.42 55084.85 88888.00 2007-07-14 11:20:02.500 195 12333.65 0.40 55084.88 88888.00 2007-07-14 11:20:02.625 195 12333.75 0.30 55084.88 88888.00 2007-07-14 11:20:02.750 195 12333.83 0.25 55084.88 88888.00 2007-07-14 11:20:02.875 195 12333.80 0.28 55084.90 88888.00 2007-07-14 11:20:03.000 195 12333.70 0.23 55084.90 88888.00 2007-07-14 11:20:03.125 195 12333.58 0.17 55084.93 88888.00 2007-07-14 11:20:03.250 195 12333.50 0.15 55084.93 88888.00 2007-07-14 11:20:03.375 195 12333.55 0.17 55084.95 88888.00 2007-07-14 11:20:03.500 195 12333.58 0.17 55084.93 88888.00 2007-07-14 11:20:03.625 195 12333.58 0.15 55084.95 88888.00 2007-07-14 11:20:03.750 195 12333.52 0.10 55084.95 88888.00 2007-07-14 11:20:03.875 195 12333.50 0.10 55084.97 88888.00 2007-07-14 11:20:04.000 195 12333.45 0.07 55085.00 88888.00 2007-07-14 11:20:04.125 195 12333.42 0.05 55085.03 88888.00 2007-07-14 11:20:04.250 195 12333.40 0.00 55085.03 88888.00 2007-07-14 11:20:04.375 195 12333.38 0.03 55085.05 88888.00 2007-07-14 11:20:04.500 195 12333.35 0.05 55085.10 88888.00 2007-07-14 11:20:04.625 195 12333.33 0.00 55085.10 88888.00 2007-07-14 11:20:04.750 195 12333.23 0.00 55085.10 88888.00 2007-07-14 11:20:04.875 195 12333.15 0.03 55085.12 88888.00 2007-07-14 11:20:05.000 195 12333.15 0.03 55085.12 88888.00 2007-07-14 11:20:05.125 195 12333.15 -0.03 55085.12 88888.00 2007-07-14 11:20:05.250 195 12333.10 -0.05 55085.15 88888.00 2007-07-14 11:20:05.375 195 12333.15 -0.05 55085.20 88888.00 2007-07-14 11:20:05.500 195 12333.12 -0.03 55085.20 88888.00 2007-07-14 11:20:05.625 195 12333.05 -0.10 55085.20 88888.00 2007-07-14 11:20:05.750 195 12333.02 -0.12 55085.20 88888.00 2007-07-14 11:20:05.875 195 12333.00 -0.12 55085.22 88888.00 2007-07-14 11:20:06.000 195 12332.98 -0.20 55085.22 88888.00 2007-07-14 11:20:06.125 195 12332.92 -0.25 55085.22 88888.00 2007-07-14 11:20:06.250 195 12332.88 -0.35 55085.28 88888.00 2007-07-14 11:20:06.375 195 12332.90 -0.35 55085.28 88888.00 2007-07-14 11:20:06.500 195 12332.92 -0.35 55085.28 88888.00 2007-07-14 11:20:06.625 195 12332.95 -0.47 55085.28 88888.00 2007-07-14 11:20:06.750 195 12332.90 -0.53 55085.28 88888.00 2007-07-14 11:20:06.875 195 12332.83 -0.53 55085.30 88888.00 2007-07-14 11:20:07.000 195 12332.83 -0.50 55085.30 88888.00 2007-07-14 11:20:07.125 195 12332.85 -0.57 55085.30 88888.00 2007-07-14 11:20:07.250 195 12332.85 -0.68 55085.32 88888.00 2007-07-14 11:20:07.375 195 12332.83 -0.68 55085.32 88888.00 2007-07-14 11:20:07.500 195 12332.77 -0.70 55085.32 88888.00 2007-07-14 11:20:07.625 195 12332.77 -0.68 55085.32 88888.00 2007-07-14 11:20:07.750 195 12332.83 -0.62 55085.38 88888.00 2007-07-14 11:20:07.875 195 12332.90 -0.70 55085.35 88888.00 2007-07-14 11:20:08.000 195 12332.90 -0.75 55085.32 88888.00 2007-07-14 11:20:08.125 195 12332.90 -0.78 55085.32 88888.00 2007-07-14 11:20:08.250 195 12332.90 -0.82 55085.38 88888.00 2007-07-14 11:20:08.375 195 12332.90 -0.82 55085.38 88888.00 2007-07-14 11:20:08.500 195 12332.92 -0.82 55085.40 88888.00 2007-07-14 11:20:08.625 195 12332.92 -0.82 55085.43 88888.00 2007-07-14 11:20:08.750 195 12332.90 -0.80 55085.45 88888.00 2007-07-14 11:20:08.875 195 12332.90 -0.88 55085.40 88888.00 2007-07-14 11:20:09.000 195 12332.98 -0.90 55085.40 88888.00 2007-07-14 11:20:09.125 195 12332.95 -0.90 55085.38 88888.00 2007-07-14 11:20:09.250 195 12332.88 -0.97 55085.38 88888.00 2007-07-14 11:20:09.375 195 12332.83 -1.00 55085.38 88888.00 2007-07-14 11:20:09.500 195 12332.85 -1.02 55085.43 88888.00 2007-07-14 11:20:09.625 195 12332.85 -1.02 55085.43 88888.00 2007-07-14 11:20:09.750 195 12332.88 -1.00 55085.45 88888.00 2007-07-14 11:20:09.875 195 12332.83 -1.02 55085.45 88888.00 2007-07-14 11:20:10.000 195 12332.83 -1.02 55085.45 88888.00 2007-07-14 11:20:10.125 195 12332.73 -1.10 55085.43 88888.00 2007-07-14 11:20:10.250 195 12332.67 -1.10 55085.45 88888.00 2007-07-14 11:20:10.375 195 12332.75 -1.02 55085.50 88888.00 2007-07-14 11:20:10.500 195 12332.77 -1.05 55085.50 88888.00 2007-07-14 11:20:10.625 195 12332.75 -1.07 55085.53 88888.00 2007-07-14 11:20:10.750 195 12332.73 -1.12 55085.50 88888.00 2007-07-14 11:20:10.875 195 12332.67 -1.15 55085.47 88888.00 2007-07-14 11:20:11.000 195 12332.60 -1.12 55085.45 88888.00 2007-07-14 11:20:11.125 195 12332.65 -1.12 55085.50 88888.00 2007-07-14 11:20:11.250 195 12332.58 -1.15 55085.53 88888.00 2007-07-14 11:20:11.375 195 12332.50 -1.12 55085.53 88888.00 2007-07-14 11:20:11.500 195 12332.40 -1.20 55085.53 88888.00 2007-07-14 11:20:11.625 195 12332.33 -1.25 55085.50 88888.00 2007-07-14 11:20:11.750 195 12332.38 -1.23 55085.50 88888.00 2007-07-14 11:20:11.875 195 12332.45 -1.18 55085.53 88888.00 2007-07-14 11:20:12.000 195 12332.42 -1.25 55085.55 88888.00 2007-07-14 11:20:12.125 195 12332.33 -1.23 55085.55 88888.00 2007-07-14 11:20:12.250 195 12332.33 -1.27 55085.57 88888.00 2007-07-14 11:20:12.375 195 12332.30 -1.27 55085.57 88888.00 2007-07-14 11:20:12.500 195 12332.20 -1.32 55085.60 88888.00 2007-07-14 11:20:12.625 195 12332.15 -1.38 55085.60 88888.00 2007-07-14 11:20:12.750 195 12332.20 -1.43 55085.60 88888.00 2007-07-14 11:20:12.875 195 12332.12 -1.48 55085.57 88888.00 2007-07-14 11:20:13.000 195 12332.10 -1.52 55085.57 88888.00 2007-07-14 11:20:13.125 195 12332.00 -1.55 55085.60 88888.00 2007-07-14 11:20:13.250 195 12331.92 -1.60 55085.60 88888.00 2007-07-14 11:20:13.375 195 12331.90 -1.65 55085.60 88888.00 2007-07-14 11:20:13.500 195 12331.88 -1.70 55085.62 88888.00 2007-07-14 11:20:13.625 195 12331.85 -1.73 55085.62 88888.00 2007-07-14 11:20:13.750 195 12331.88 -1.80 55085.68 88888.00 2007-07-14 11:20:13.875 195 12331.88 -1.85 55085.70 88888.00 2007-07-14 11:20:14.000 195 12331.88 -1.90 55085.70 88888.00 2007-07-14 11:20:14.125 195 12331.88 -1.95 55085.70 88888.00 2007-07-14 11:20:14.250 195 12331.88 -2.00 55085.75 88888.00 2007-07-14 11:20:14.375 195 12331.80 -2.02 55085.78 88888.00 2007-07-14 11:20:14.500 195 12331.77 -2.15 55085.78 88888.00 2007-07-14 11:20:14.625 195 12331.75 -2.25 55085.75 88888.00 2007-07-14 11:20:14.750 195 12331.73 -2.30 55085.70 88888.00 2007-07-14 11:20:14.875 195 12331.70 -2.33 55085.70 88888.00 2007-07-14 11:20:15.000 195 12331.70 -2.40 55085.70 88888.00 2007-07-14 11:20:15.125 195 12331.73 -2.42 55085.72 88888.00 2007-07-14 11:20:15.250 195 12331.70 -2.50 55085.72 88888.00 2007-07-14 11:20:15.375 195 12331.70 -2.50 55085.75 88888.00 2007-07-14 11:20:15.500 195 12331.67 -2.52 55085.75 88888.00 2007-07-14 11:20:15.625 195 12331.60 -2.65 55085.72 88888.00 2007-07-14 11:20:15.750 195 12331.60 -2.67 55085.75 88888.00 2007-07-14 11:20:15.875 195 12331.62 -2.73 55085.75 88888.00 2007-07-14 11:20:16.000 195 12331.58 -2.75 55085.75 88888.00 2007-07-14 11:20:16.125 195 12331.52 -2.80 55085.80 88888.00 2007-07-14 11:20:16.250 195 12331.55 -2.85 55085.75 88888.00 2007-07-14 11:20:16.375 195 12331.55 -2.90 55085.72 88888.00 2007-07-14 11:20:16.500 195 12331.45 -2.95 55085.75 88888.00 2007-07-14 11:20:16.625 195 12331.45 -2.98 55085.78 88888.00 2007-07-14 11:20:16.750 195 12331.52 -2.98 55085.80 88888.00 2007-07-14 11:20:16.875 195 12331.52 -3.00 55085.78 88888.00 2007-07-14 11:20:17.000 195 12331.45 -3.05 55085.75 88888.00 2007-07-14 11:20:17.125 195 12331.42 -3.05 55085.75 88888.00 2007-07-14 11:20:17.250 195 12331.45 -3.05 55085.80 88888.00 2007-07-14 11:20:17.375 195 12331.50 -3.05 55085.78 88888.00 2007-07-14 11:20:17.500 195 12331.45 -3.15 55085.78 88888.00 2007-07-14 11:20:17.625 195 12331.40 -3.17 55085.75 88888.00 2007-07-14 11:20:17.750 195 12331.35 -3.17 55085.75 88888.00 2007-07-14 11:20:17.875 195 12331.38 -3.10 55085.78 88888.00 2007-07-14 11:20:18.000 195 12331.42 -3.10 55085.75 88888.00 2007-07-14 11:20:18.125 195 12331.40 -3.12 55085.75 88888.00 2007-07-14 11:20:18.250 195 12331.30 -3.17 55085.78 88888.00 2007-07-14 11:20:18.375 195 12331.33 -3.12 55085.78 88888.00 2007-07-14 11:20:18.500 195 12331.35 -3.15 55085.75 88888.00 2007-07-14 11:20:18.625 195 12331.33 -3.23 55085.72 88888.00 2007-07-14 11:20:18.750 195 12331.33 -3.17 55085.75 88888.00 2007-07-14 11:20:18.875 195 12331.40 -3.17 55085.72 88888.00 2007-07-14 11:20:19.000 195 12331.38 -3.17 55085.78 88888.00 2007-07-14 11:20:19.125 195 12331.38 -3.15 55085.80 88888.00 2007-07-14 11:20:19.250 195 12331.33 -3.20 55085.78 88888.00 2007-07-14 11:20:19.375 195 12331.27 -3.20 55085.78 88888.00 2007-07-14 11:20:19.500 195 12331.33 -3.17 55085.80 88888.00 2007-07-14 11:20:19.625 195 12331.30 -3.20 55085.75 88888.00 2007-07-14 11:20:19.750 195 12331.20 -3.20 55085.75 88888.00 2007-07-14 11:20:19.875 195 12331.10 -3.27 55085.78 88888.00 2007-07-14 11:20:20.000 195 12331.05 -3.30 55085.78 88888.00 2007-07-14 11:20:20.125 195 12331.05 -3.27 55085.80 88888.00 2007-07-14 11:20:20.250 195 12331.05 -3.23 55085.82 88888.00 2007-07-14 11:20:20.375 195 12331.02 -3.23 55085.80 88888.00 2007-07-14 11:20:20.500 195 12331.02 -3.25 55085.80 88888.00 2007-07-14 11:20:20.625 195 12330.95 -3.30 55085.78 88888.00 2007-07-14 11:20:20.750 195 12330.92 -3.33 55085.78 88888.00 2007-07-14 11:20:20.875 195 12330.90 -3.35 55085.78 88888.00 2007-07-14 11:20:21.000 195 12330.90 -3.35 55085.80 88888.00 2007-07-14 11:20:21.125 195 12330.92 -3.38 55085.80 88888.00 2007-07-14 11:20:21.250 195 12330.90 -3.38 55085.78 88888.00 2007-07-14 11:20:21.375 195 12330.92 -3.40 55085.78 88888.00 2007-07-14 11:20:21.500 195 12331.02 -3.45 55085.78 88888.00 2007-07-14 11:20:21.625 195 12331.02 -3.48 55085.80 88888.00 2007-07-14 11:20:21.750 195 12330.98 -3.55 55085.78 88888.00 2007-07-14 11:20:21.875 195 12331.00 -3.48 55085.75 88888.00 2007-07-14 11:20:22.000 195 12331.02 -3.52 55085.75 88888.00 2007-07-14 11:20:22.125 195 12330.95 -3.60 55085.78 88888.00 2007-07-14 11:20:22.250 195 12330.95 -3.65 55085.78 88888.00 2007-07-14 11:20:22.375 195 12330.98 -3.62 55085.78 88888.00 2007-07-14 11:20:22.500 195 12331.00 -3.67 55085.78 88888.00 2007-07-14 11:20:22.625 195 12330.95 -3.67 55085.78 88888.00 2007-07-14 11:20:22.750 195 12330.90 -3.65 55085.80 88888.00 2007-07-14 11:20:22.875 195 12330.90 -3.73 55085.78 88888.00 2007-07-14 11:20:23.000 195 12330.85 -3.85 55085.72 88888.00 2007-07-14 11:20:23.125 195 12330.80 -3.92 55085.72 88888.00 2007-07-14 11:20:23.250 195 12330.83 -3.88 55085.72 88888.00 2007-07-14 11:20:23.375 195 12330.90 -3.88 55085.78 88888.00 2007-07-14 11:20:23.500 195 12330.88 -3.90 55085.78 88888.00 2007-07-14 11:20:23.625 195 12330.90 -3.95 55085.80 88888.00 2007-07-14 11:20:23.750 195 12330.92 -4.00 55085.78 88888.00 2007-07-14 11:20:23.875 195 12330.90 -4.00 55085.78 88888.00 2007-07-14 11:20:24.000 195 12330.85 -4.00 55085.75 88888.00 2007-07-14 11:20:24.125 195 12330.85 -4.00 55085.75 88888.00 2007-07-14 11:20:24.250 195 12330.85 -4.00 55085.80 88888.00 2007-07-14 11:20:24.375 195 12330.80 -4.05 55085.82 88888.00 2007-07-14 11:20:24.500 195 12330.75 -4.12 55085.80 88888.00 2007-07-14 11:20:24.625 195 12330.73 -4.20 55085.80 88888.00 2007-07-14 11:20:24.750 195 12330.80 -4.17 55085.75 88888.00 2007-07-14 11:20:24.875 195 12330.83 -4.17 55085.78 88888.00 2007-07-14 11:20:25.000 195 12330.85 -4.28 55085.75 88888.00 2007-07-14 11:20:25.125 195 12330.77 -4.40 55085.72 88888.00 2007-07-14 11:20:25.250 195 12330.65 -4.45 55085.75 88888.00 2007-07-14 11:20:25.375 195 12330.62 -4.45 55085.72 88888.00 2007-07-14 11:20:25.500 195 12330.73 -4.47 55085.70 88888.00 2007-07-14 11:20:25.625 195 12330.83 -4.53 55085.72 88888.00 2007-07-14 11:20:25.750 195 12330.80 -4.58 55085.72 88888.00 2007-07-14 11:20:25.875 195 12330.75 -4.62 55085.72 88888.00 2007-07-14 11:20:26.000 195 12330.73 -4.65 55085.75 88888.00 2007-07-14 11:20:26.125 195 12330.55 -4.65 55085.72 88888.00 2007-07-14 11:20:26.250 195 12330.50 -4.72 55085.72 88888.00 2007-07-14 11:20:26.375 195 12330.60 -4.67 55085.72 88888.00 2007-07-14 11:20:26.500 195 12330.62 -4.70 55085.72 88888.00 2007-07-14 11:20:26.625 195 12330.73 -4.70 55085.72 88888.00 2007-07-14 11:20:26.750 195 12330.70 -4.70 55085.72 88888.00 2007-07-14 11:20:26.875 195 12330.73 -4.70 55085.72 88888.00 2007-07-14 11:20:27.000 195 12330.80 -4.75 55085.70 88888.00 2007-07-14 11:20:27.125 195 12330.73 -4.80 55085.72 88888.00 2007-07-14 11:20:27.250 195 12330.65 -4.85 55085.75 88888.00 2007-07-14 11:20:27.375 195 12330.67 -4.80 55085.75 88888.00 2007-07-14 11:20:27.500 195 12330.70 -4.80 55085.72 88888.00 2007-07-14 11:20:27.625 195 12330.65 -4.85 55085.68 88888.00 2007-07-14 11:20:27.750 195 12330.62 -4.83 55085.70 88888.00 2007-07-14 11:20:27.875 195 12330.62 -4.78 55085.72 88888.00 2007-07-14 11:20:28.000 195 12330.58 -4.72 55085.72 88888.00 2007-07-14 11:20:28.125 195 12330.58 -4.70 55085.72 88888.00 2007-07-14 11:20:28.250 195 12330.48 -4.75 55085.70 88888.00 2007-07-14 11:20:28.375 195 12330.42 -4.78 55085.68 88888.00 2007-07-14 11:20:28.500 195 12330.35 -4.83 55085.70 88888.00 2007-07-14 11:20:28.625 195 12330.35 -4.83 55085.72 88888.00 2007-07-14 11:20:28.750 195 12330.33 -4.78 55085.75 88888.00 2007-07-14 11:20:28.875 195 12330.33 -4.75 55085.78 88888.00 2007-07-14 11:20:29.000 195 12330.27 -4.78 55085.75 88888.00 2007-07-14 11:20:29.125 195 12330.12 -4.85 55085.75 88888.00 2007-07-14 11:20:29.250 195 12330.05 -4.88 55085.72 88888.00 2007-07-14 11:20:29.375 195 12330.08 -4.83 55085.72 88888.00 2007-07-14 11:20:29.500 195 12330.02 -4.83 55085.70 88888.00 2007-07-14 11:20:29.625 195 12329.98 -4.85 55085.72 88888.00 2007-07-14 11:20:29.750 195 12329.88 -4.90 55085.72 88888.00 2007-07-14 11:20:29.875 195 12329.90 -4.90 55085.72 88888.00 2007-07-14 11:20:30.000 195 12329.95 -4.90 55085.72 88888.00 2007-07-14 11:20:30.125 195 12329.88 -4.90 55085.75 88888.00 2007-07-14 11:20:30.250 195 12329.67 -4.95 55085.72 88888.00 2007-07-14 11:20:30.375 195 12329.65 -4.90 55085.72 88888.00 2007-07-14 11:20:30.500 195 12329.70 -4.92 55085.75 88888.00 2007-07-14 11:20:30.625 195 12329.62 -4.95 55085.75 88888.00 2007-07-14 11:20:30.750 195 12329.55 -5.00 55085.75 88888.00 2007-07-14 11:20:30.875 195 12329.50 -5.00 55085.75 88888.00 2007-07-14 11:20:31.000 195 12329.40 -4.97 55085.75 88888.00 2007-07-14 11:20:31.125 195 12329.33 -4.95 55085.80 88888.00 2007-07-14 11:20:31.250 195 12329.30 -4.97 55085.78 88888.00 2007-07-14 11:20:31.375 195 12329.25 -4.95 55085.78 88888.00 2007-07-14 11:20:31.500 195 12329.17 -5.00 55085.72 88888.00 2007-07-14 11:20:31.625 195 12329.17 -4.97 55085.72 88888.00 2007-07-14 11:20:31.750 195 12329.17 -4.97 55085.75 88888.00 2007-07-14 11:20:31.875 195 12329.17 -4.95 55085.78 88888.00 2007-07-14 11:20:32.000 195 12329.15 -4.97 55085.72 88888.00 2007-07-14 11:20:32.125 195 12329.12 -4.92 55085.75 88888.00 2007-07-14 11:20:32.250 195 12329.15 -4.95 55085.72 88888.00 2007-07-14 11:20:32.375 195 12329.15 -4.92 55085.75 88888.00 2007-07-14 11:20:32.500 195 12329.05 -4.92 55085.72 88888.00 2007-07-14 11:20:32.625 195 12329.08 -4.92 55085.75 88888.00 2007-07-14 11:20:32.750 195 12329.10 -4.90 55085.72 88888.00 2007-07-14 11:20:32.875 195 12329.05 -4.90 55085.75 88888.00 2007-07-14 11:20:33.000 195 12329.08 -4.85 55085.78 88888.00 2007-07-14 11:20:33.125 195 12329.08 -4.83 55085.75 88888.00 2007-07-14 11:20:33.250 195 12329.02 -4.83 55085.72 88888.00 2007-07-14 11:20:33.375 195 12329.05 -4.83 55085.72 88888.00 2007-07-14 11:20:33.500 195 12329.15 -4.78 55085.75 88888.00 2007-07-14 11:20:33.625 195 12329.15 -4.70 55085.75 88888.00 2007-07-14 11:20:33.750 195 12329.10 -4.72 55085.72 88888.00 2007-07-14 11:20:33.875 195 12329.10 -4.72 55085.70 88888.00 2007-07-14 11:20:34.000 195 12329.10 -4.72 55085.70 88888.00 2007-07-14 11:20:34.125 195 12329.10 -4.75 55085.68 88888.00 2007-07-14 11:20:34.250 195 12329.12 -4.67 55085.68 88888.00 2007-07-14 11:20:34.375 195 12329.27 -4.65 55085.68 88888.00 2007-07-14 11:20:34.500 195 12329.30 -4.60 55085.65 88888.00 2007-07-14 11:20:34.625 195 12329.33 -4.62 55085.65 88888.00 2007-07-14 11:20:34.750 195 12329.30 -4.65 55085.65 88888.00 2007-07-14 11:20:34.875 195 12329.40 -4.60 55085.65 88888.00 2007-07-14 11:20:35.000 195 12329.42 -4.58 55085.65 88888.00 2007-07-14 11:20:35.125 195 12329.40 -4.55 55085.65 88888.00 2007-07-14 11:20:35.250 195 12329.40 -4.60 55085.62 88888.00 2007-07-14 11:20:35.375 195 12329.50 -4.50 55085.62 88888.00 2007-07-14 11:20:35.500 195 12329.58 -4.42 55085.65 88888.00 2007-07-14 11:20:35.625 195 12329.58 -4.42 55085.62 88888.00 2007-07-14 11:20:35.750 195 12329.60 -4.40 55085.62 88888.00 2007-07-14 11:20:35.875 195 12329.65 -4.40 55085.65 88888.00 2007-07-14 11:20:36.000 195 12329.70 -4.42 55085.62 88888.00 2007-07-14 11:20:36.125 195 12329.70 -4.38 55085.65 88888.00 2007-07-14 11:20:36.250 195 12329.73 -4.40 55085.62 88888.00 2007-07-14 11:20:36.375 195 12329.73 -4.42 55085.60 88888.00 2007-07-14 11:20:36.500 195 12329.73 -4.35 55085.57 88888.00 2007-07-14 11:20:36.625 195 12329.75 -4.28 55085.60 88888.00 2007-07-14 11:20:36.750 195 12329.75 -4.22 55085.60 88888.00 2007-07-14 11:20:36.875 195 12329.83 -4.25 55085.55 88888.00 2007-07-14 11:20:37.000 195 12329.85 -4.28 55085.53 88888.00 2007-07-14 11:20:37.125 195 12329.80 -4.22 55085.50 88888.00 2007-07-14 11:20:37.250 195 12329.80 -4.17 55085.50 88888.00 2007-07-14 11:20:37.375 195 12329.90 -4.10 55085.53 88888.00 2007-07-14 11:20:37.500 195 12329.95 -4.08 55085.53 88888.00 2007-07-14 11:20:37.625 195 12330.00 -4.00 55085.50 88888.00 2007-07-14 11:20:37.750 195 12330.08 -4.00 55085.50 88888.00 2007-07-14 11:20:37.875 195 12330.12 -4.00 55085.47 88888.00 2007-07-14 11:20:38.000 195 12330.20 -3.95 55085.50 88888.00 2007-07-14 11:20:38.125 195 12330.25 -3.88 55085.55 88888.00 2007-07-14 11:20:38.250 195 12330.23 -3.90 55085.53 88888.00 2007-07-14 11:20:38.375 195 12330.27 -3.90 55085.50 88888.00 2007-07-14 11:20:38.500 195 12330.23 -3.83 55085.47 88888.00 2007-07-14 11:20:38.625 195 12330.23 -3.77 55085.47 88888.00 2007-07-14 11:20:38.750 195 12330.30 -3.70 55085.47 88888.00 2007-07-14 11:20:38.875 195 12330.27 -3.73 55085.43 88888.00 2007-07-14 11:20:39.000 195 12330.25 -3.73 55085.43 88888.00 2007-07-14 11:20:39.125 195 12330.33 -3.67 55085.45 88888.00 2007-07-14 11:20:39.250 195 12330.27 -3.65 55085.43 88888.00 2007-07-14 11:20:39.375 195 12330.25 -3.65 55085.43 88888.00 2007-07-14 11:20:39.500 195 12330.35 -3.58 55085.47 88888.00 2007-07-14 11:20:39.625 195 12330.40 -3.50 55085.47 88888.00 2007-07-14 11:20:39.750 195 12330.33 -3.55 55085.50 88888.00 2007-07-14 11:20:39.875 195 12330.33 -3.55 55085.50 88888.00 2007-07-14 11:20:40.000 195 12330.40 -3.48 55085.50 88888.00 2007-07-14 11:20:40.125 195 12330.38 -3.45 55085.50 88888.00 2007-07-14 11:20:40.250 195 12330.25 -3.55 55085.45 88888.00 2007-07-14 11:20:40.375 195 12330.20 -3.60 55085.43 88888.00 2007-07-14 11:20:40.500 195 12330.23 -3.50 55085.43 88888.00 2007-07-14 11:20:40.625 195 12330.35 -3.42 55085.47 88888.00 2007-07-14 11:20:40.750 195 12330.38 -3.42 55085.47 88888.00 2007-07-14 11:20:40.875 195 12330.40 -3.45 55085.43 88888.00 2007-07-14 11:20:41.000 195 12330.42 -3.42 55085.43 88888.00 2007-07-14 11:20:41.125 195 12330.42 -3.45 55085.43 88888.00 2007-07-14 11:20:41.250 195 12330.38 -3.55 55085.40 88888.00 2007-07-14 11:20:41.375 195 12330.38 -3.52 55085.40 88888.00 2007-07-14 11:20:41.500 195 12330.45 -3.52 55085.40 88888.00 2007-07-14 11:20:41.625 195 12330.45 -3.50 55085.43 88888.00 2007-07-14 11:20:41.750 195 12330.40 -3.45 55085.43 88888.00 2007-07-14 11:20:41.875 195 12330.33 -3.50 55085.45 88888.00 2007-07-14 11:20:42.000 195 12330.40 -3.52 55085.43 88888.00 2007-07-14 11:20:42.125 195 12330.45 -3.58 55085.43 88888.00 2007-07-14 11:20:42.250 195 12330.48 -3.60 55085.40 88888.00 2007-07-14 11:20:42.375 195 12330.48 -3.55 55085.40 88888.00 2007-07-14 11:20:42.500 195 12330.55 -3.60 55085.43 88888.00 2007-07-14 11:20:42.625 195 12330.52 -3.62 55085.45 88888.00 2007-07-14 11:20:42.750 195 12330.48 -3.67 55085.43 88888.00 2007-07-14 11:20:42.875 195 12330.50 -3.67 55085.43 88888.00 2007-07-14 11:20:43.000 195 12330.48 -3.70 55085.43 88888.00 2007-07-14 11:20:43.125 195 12330.50 -3.73 55085.40 88888.00 2007-07-14 11:20:43.250 195 12330.58 -3.73 55085.43 88888.00 2007-07-14 11:20:43.375 195 12330.58 -3.75 55085.45 88888.00 2007-07-14 11:20:43.500 195 12330.55 -3.77 55085.40 88888.00 2007-07-14 11:20:43.625 195 12330.58 -3.77 55085.40 88888.00 2007-07-14 11:20:43.750 195 12330.62 -3.77 55085.43 88888.00 2007-07-14 11:20:43.875 195 12330.67 -3.80 55085.47 88888.00 2007-07-14 11:20:44.000 195 12330.62 -3.75 55085.45 88888.00 2007-07-14 11:20:44.125 195 12330.65 -3.77 55085.45 88888.00 2007-07-14 11:20:44.250 195 12330.55 -3.88 55085.43 88888.00 2007-07-14 11:20:44.375 195 12330.55 -3.88 55085.40 88888.00 2007-07-14 11:20:44.500 195 12330.55 -3.90 55085.40 88888.00 2007-07-14 11:20:44.625 195 12330.50 -3.92 55085.38 88888.00 2007-07-14 11:20:44.750 195 12330.42 -3.85 55085.43 88888.00 2007-07-14 11:20:44.875 195 12330.45 -3.85 55085.45 88888.00 2007-07-14 11:20:45.000 195 12330.50 -3.88 55085.45 88888.00 2007-07-14 11:20:45.125 195 12330.58 -3.88 55085.47 88888.00 2007-07-14 11:20:45.250 195 12330.52 -3.98 55085.43 88888.00 2007-07-14 11:20:45.375 195 12330.52 -4.00 55085.43 88888.00 2007-07-14 11:20:45.500 195 12330.58 -3.92 55085.47 88888.00 2007-07-14 11:20:45.625 195 12330.60 -3.92 55085.50 88888.00 2007-07-14 11:20:45.750 195 12330.58 -3.95 55085.45 88888.00 2007-07-14 11:20:45.875 195 12330.58 -3.98 55085.45 88888.00 2007-07-14 11:20:46.000 195 12330.60 -3.98 55085.45 88888.00 2007-07-14 11:20:46.125 195 12330.62 -3.98 55085.50 88888.00 2007-07-14 11:20:46.250 195 12330.55 -4.03 55085.47 88888.00 2007-07-14 11:20:46.375 195 12330.50 -4.00 55085.45 88888.00 2007-07-14 11:20:46.500 195 12330.48 -4.00 55085.47 88888.00 2007-07-14 11:20:46.625 195 12330.52 -4.00 55085.53 88888.00 2007-07-14 11:20:46.750 195 12330.50 -4.05 55085.50 88888.00 2007-07-14 11:20:46.875 195 12330.48 -4.08 55085.47 88888.00 2007-07-14 11:20:47.000 195 12330.48 -4.08 55085.47 88888.00 2007-07-14 11:20:47.125 195 12330.45 -4.08 55085.50 88888.00 2007-07-14 11:20:47.250 195 12330.38 -4.12 55085.50 88888.00 2007-07-14 11:20:47.375 195 12330.38 -4.17 55085.50 88888.00 2007-07-14 11:20:47.500 195 12330.33 -4.20 55085.53 88888.00 2007-07-14 11:20:47.625 195 12330.17 -4.28 55085.53 88888.00 2007-07-14 11:20:47.750 195 12330.10 -4.30 55085.53 88888.00 2007-07-14 11:20:47.875 195 12330.12 -4.30 55085.57 88888.00 2007-07-14 11:20:48.000 195 12330.05 -4.38 55085.57 88888.00 2007-07-14 11:20:48.125 195 12329.92 -4.50 55085.60 88888.00 2007-07-14 11:20:48.250 195 12329.88 -4.55 55085.60 88888.00 2007-07-14 11:20:48.375 195 12329.88 -4.60 55085.60 88888.00 2007-07-14 11:20:48.500 195 12329.73 -4.70 55085.57 88888.00 2007-07-14 11:20:48.625 195 12329.70 -4.70 55085.62 88888.00 2007-07-14 11:20:48.750 195 12329.80 -4.70 55085.68 88888.00 2007-07-14 11:20:48.875 195 12329.80 -4.78 55085.62 88888.00 2007-07-14 11:20:49.000 195 12329.67 -4.83 55085.62 88888.00 2007-07-14 11:20:49.125 195 12329.62 -4.92 55085.62 88888.00 2007-07-14 11:20:49.250 195 12329.62 -5.00 55085.65 88888.00 2007-07-14 11:20:49.375 195 12329.65 -4.97 55085.68 88888.00 2007-07-14 11:20:49.500 195 12329.58 -5.05 55085.65 88888.00 2007-07-14 11:20:49.625 195 12329.58 -5.10 55085.68 88888.00 2007-07-14 11:20:49.750 195 12329.55 -5.08 55085.68 88888.00 2007-07-14 11:20:49.875 195 12329.50 -5.12 55085.70 88888.00 2007-07-14 11:20:50.000 195 12329.42 -5.20 55085.68 88888.00 2007-07-14 11:20:50.125 195 12329.40 -5.20 55085.70 88888.00 2007-07-14 11:20:50.250 195 12329.27 -5.20 55085.70 88888.00 2007-07-14 11:20:50.375 195 12329.30 -5.20 55085.72 88888.00 2007-07-14 11:20:50.500 195 12329.27 -5.17 55085.75 88888.00 2007-07-14 11:20:50.625 195 12329.23 -5.22 55085.72 88888.00 2007-07-14 11:20:50.750 195 12329.30 -5.17 55085.75 88888.00 2007-07-14 11:20:50.875 195 12329.30 -5.22 55085.78 88888.00 2007-07-14 11:20:51.000 195 12329.23 -5.22 55085.75 88888.00 2007-07-14 11:20:51.125 195 12329.10 -5.28 55085.80 88888.00 2007-07-14 11:20:51.250 195 12328.95 -5.33 55085.78 88888.00 2007-07-14 11:20:51.375 195 12328.92 -5.30 55085.78 88888.00 2007-07-14 11:20:51.500 195 12328.90 -5.33 55085.75 88888.00 2007-07-14 11:20:51.625 195 12328.90 -5.30 55085.78 88888.00 2007-07-14 11:20:51.750 195 12328.85 -5.30 55085.78 88888.00 2007-07-14 11:20:51.875 195 12328.75 -5.40 55085.82 88888.00 2007-07-14 11:20:52.000 195 12328.67 -5.45 55085.78 88888.00 2007-07-14 11:20:52.125 195 12328.65 -5.47 55085.80 88888.00 2007-07-14 11:20:52.250 195 12328.62 -5.47 55085.82 88888.00 2007-07-14 11:20:52.375 195 12328.52 -5.47 55085.82 88888.00 2007-07-14 11:20:52.500 195 12328.38 -5.55 55085.78 88888.00 2007-07-14 11:20:52.625 195 12328.33 -5.58 55085.80 88888.00 2007-07-14 11:20:52.750 195 12328.38 -5.55 55085.85 88888.00 2007-07-14 11:20:52.875 195 12328.35 -5.53 55085.82 88888.00 2007-07-14 11:20:53.000 195 12328.30 -5.55 55085.82 88888.00 2007-07-14 11:20:53.125 195 12328.20 -5.58 55085.88 88888.00 2007-07-14 11:20:53.250 195 12328.10 -5.60 55085.93 88888.00 2007-07-14 11:20:53.375 195 12328.20 -5.60 55085.93 88888.00 2007-07-14 11:20:53.500 195 12328.23 -5.67 55085.90 88888.00 2007-07-14 11:20:53.625 195 12328.10 -5.72 55085.90 88888.00 2007-07-14 11:20:53.750 195 12327.98 -5.78 55085.88 88888.00 2007-07-14 11:20:53.875 195 12327.88 -5.83 55085.88 88888.00 2007-07-14 11:20:54.000 195 12327.85 -5.85 55085.88 88888.00 2007-07-14 11:20:54.125 195 12327.83 -5.83 55085.88 88888.00 2007-07-14 11:20:54.250 195 12327.83 -5.88 55085.88 88888.00 2007-07-14 11:20:54.375 195 12327.73 -5.88 55085.88 88888.00 2007-07-14 11:20:54.500 195 12327.65 -5.92 55085.88 88888.00 2007-07-14 11:20:54.625 195 12327.58 -6.00 55085.93 88888.00 2007-07-14 11:20:54.750 195 12327.45 -6.05 55085.90 88888.00 2007-07-14 11:20:54.875 195 12327.45 -6.03 55085.97 88888.00 2007-07-14 11:20:55.000 195 12327.40 -6.05 55085.95 88888.00 2007-07-14 11:20:55.125 195 12327.35 -6.12 55085.93 88888.00 2007-07-14 11:20:55.250 195 12327.33 -6.12 55085.95 88888.00 2007-07-14 11:20:55.375 195 12327.27 -6.15 55085.97 88888.00 2007-07-14 11:20:55.500 195 12327.23 -6.22 55085.95 88888.00 2007-07-14 11:20:55.625 195 12327.20 -6.28 55085.97 88888.00 2007-07-14 11:20:55.750 195 12327.10 -6.30 55085.97 88888.00 2007-07-14 11:20:55.875 195 12327.05 -6.38 55085.97 88888.00 2007-07-14 11:20:56.000 195 12327.00 -6.42 55085.93 88888.00 2007-07-14 11:20:56.125 195 12327.00 -6.50 55086.03 88888.00 2007-07-14 11:20:56.250 195 12326.98 -6.53 55086.03 88888.00 2007-07-14 11:20:56.375 195 12326.92 -6.53 55086.00 88888.00 2007-07-14 11:20:56.500 195 12326.80 -6.55 55086.03 88888.00 2007-07-14 11:20:56.625 195 12326.70 -6.65 55085.97 88888.00 2007-07-14 11:20:56.750 195 12326.70 -6.72 55085.97 88888.00 2007-07-14 11:20:56.875 195 12326.73 -6.80 55086.00 88888.00 2007-07-14 11:20:57.000 195 12326.73 -6.83 55086.00 88888.00 2007-07-14 11:20:57.125 195 12326.65 -6.88 55086.05 88888.00 2007-07-14 11:20:57.250 195 12326.50 -6.92 55086.05 88888.00 2007-07-14 11:20:57.375 195 12326.50 -6.92 55086.05 88888.00 2007-07-14 11:20:57.500 195 12326.50 -6.95 55086.03 88888.00 2007-07-14 11:20:57.625 195 12326.45 -7.05 55086.00 88888.00 2007-07-14 11:20:57.750 195 12326.42 -7.10 55086.03 88888.00 2007-07-14 11:20:57.875 195 12326.42 -7.10 55086.03 88888.00 2007-07-14 11:20:58.000 195 12326.50 -7.15 55086.03 88888.00 2007-07-14 11:20:58.125 195 12326.48 -7.20 55086.03 88888.00 2007-07-14 11:20:58.250 195 12326.33 -7.33 55086.03 88888.00 2007-07-14 11:20:58.375 195 12326.30 -7.38 55086.05 88888.00 2007-07-14 11:20:58.500 195 12326.30 -7.40 55086.03 88888.00 2007-07-14 11:20:58.625 195 12326.30 -7.42 55086.05 88888.00 2007-07-14 11:20:58.750 195 12326.33 -7.47 55086.07 88888.00 2007-07-14 11:20:58.875 195 12326.17 -7.58 55086.07 88888.00 2007-07-14 11:20:59.000 195 12326.20 -7.60 55086.03 88888.00 2007-07-14 11:20:59.125 195 12326.25 -7.67 55086.05 88888.00 2007-07-14 11:20:59.250 195 12326.15 -7.72 55086.03 88888.00 2007-07-14 11:20:59.375 195 12326.10 -7.75 55086.03 88888.00 2007-07-14 11:20:59.500 195 12326.08 -7.80 55086.03 88888.00 2007-07-14 11:20:59.625 195 12326.00 -7.85 55086.05 88888.00 2007-07-14 11:20:59.750 195 12326.02 -7.88 55086.03 88888.00 2007-07-14 11:20:59.875 195 12326.00 -7.95 55086.05 88888.00 2007-07-14 11:21:00.000 195 12325.98 -8.05 55086.03 88888.00 2007-07-14 11:21:00.125 195 12325.88 -8.05 55086.05 88888.00 2007-07-14 11:21:00.250 195 12325.75 -8.07 55086.03 88888.00 2007-07-14 11:21:00.375 195 12325.83 -8.10 55086.03 88888.00 2007-07-14 11:21:00.500 195 12325.83 -8.20 55086.03 88888.00 2007-07-14 11:21:00.625 195 12325.77 -8.25 55086.00 88888.00 2007-07-14 11:21:00.750 195 12325.83 -8.25 55086.03 88888.00 2007-07-14 11:21:00.875 195 12325.77 -8.32 55086.00 88888.00 2007-07-14 11:21:01.000 195 12325.73 -8.32 55086.00 88888.00 2007-07-14 11:21:01.125 195 12325.70 -8.32 55085.97 88888.00 2007-07-14 11:21:01.250 195 12325.58 -8.40 55085.97 88888.00 2007-07-14 11:21:01.375 195 12325.50 -8.43 55086.03 88888.00 2007-07-14 11:21:01.500 195 12325.50 -8.40 55086.05 88888.00 2007-07-14 11:21:01.625 195 12325.55 -8.45 55086.03 88888.00 2007-07-14 11:21:01.750 195 12325.48 -8.45 55086.03 88888.00 2007-07-14 11:21:01.875 195 12325.42 -8.45 55086.03 88888.00 2007-07-14 11:21:02.000 195 12325.40 -8.50 55086.03 88888.00 2007-07-14 11:21:02.125 195 12325.42 -8.53 55086.03 88888.00 2007-07-14 11:21:02.250 195 12325.38 -8.53 55086.03 88888.00 2007-07-14 11:21:02.375 195 12325.30 -8.57 55086.03 88888.00 2007-07-14 11:21:02.500 195 12325.23 -8.68 55086.00 88888.00 2007-07-14 11:21:02.625 195 12325.17 -8.75 55086.00 88888.00 2007-07-14 11:21:02.750 195 12325.10 -8.80 55086.00 88888.00 2007-07-14 11:21:02.875 195 12325.02 -8.78 55085.97 88888.00 2007-07-14 11:21:03.000 195 12325.02 -8.82 55086.00 88888.00 2007-07-14 11:21:03.125 195 12325.08 -8.88 55086.00 88888.00 2007-07-14 11:21:03.250 195 12325.10 -8.95 55086.00 88888.00 2007-07-14 11:21:03.375 195 12325.05 -8.95 55085.97 88888.00 2007-07-14 11:21:03.500 195 12325.00 -8.97 55085.97 88888.00 2007-07-14 11:21:03.625 195 12324.98 -9.03 55085.95 88888.00 2007-07-14 11:21:03.750 195 12325.00 -9.05 55085.95 88888.00 2007-07-14 11:21:03.875 195 12325.02 -9.10 55085.95 88888.00 2007-07-14 11:21:04.000 195 12325.00 -9.20 55085.90 88888.00 2007-07-14 11:21:04.125 195 12324.92 -9.25 55085.97 88888.00 2007-07-14 11:21:04.250 195 12324.90 -9.30 55086.00 88888.00 2007-07-14 11:21:04.375 195 12324.85 -9.32 55085.95 88888.00 2007-07-14 11:21:04.500 195 12324.83 -9.32 55085.95 88888.00 2007-07-14 11:21:04.625 195 12324.85 -9.30 55085.95 88888.00 2007-07-14 11:21:04.750 195 12324.83 -9.38 55085.93 88888.00 2007-07-14 11:21:04.875 195 12324.70 -9.47 55085.95 88888.00 2007-07-14 11:21:05.000 195 12324.65 -9.47 55085.95 88888.00 2007-07-14 11:21:05.125 195 12324.67 -9.43 55085.95 88888.00 2007-07-14 11:21:05.250 195 12324.65 -9.47 55085.95 88888.00 2007-07-14 11:21:05.375 195 12324.60 -9.47 55085.95 88888.00 2007-07-14 11:21:05.500 195 12324.55 -9.47 55085.97 88888.00 2007-07-14 11:21:05.625 195 12324.52 -9.50 55085.93 88888.00 2007-07-14 11:21:05.750 195 12324.48 -9.57 55085.90 88888.00 2007-07-14 11:21:05.875 195 12324.33 -9.62 55085.90 88888.00 2007-07-14 11:21:06.000 195 12324.25 -9.68 55085.90 88888.00 2007-07-14 11:21:06.125 195 12324.30 -9.68 55085.90 88888.00 2007-07-14 11:21:06.250 195 12324.30 -9.68 55085.93 88888.00 2007-07-14 11:21:06.375 195 12324.33 -9.68 55085.90 88888.00 2007-07-14 11:21:06.500 195 12324.30 -9.72 55085.90 88888.00 2007-07-14 11:21:06.625 195 12324.23 -9.75 55085.85 88888.00 2007-07-14 11:21:06.750 195 12324.15 -9.78 55085.85 88888.00 2007-07-14 11:21:06.875 195 12324.00 -9.80 55085.88 88888.00 2007-07-14 11:21:07.000 195 12323.92 -9.78 55085.85 88888.00 2007-07-14 11:21:07.125 195 12323.98 -9.78 55085.85 88888.00 2007-07-14 11:21:07.250 195 12324.02 -9.80 55085.85 88888.00 2007-07-14 11:21:07.375 195 12324.10 -9.78 55085.85 88888.00 2007-07-14 11:21:07.500 195 12324.08 -9.78 55085.82 88888.00 2007-07-14 11:21:07.625 195 12324.00 -9.80 55085.80 88888.00 2007-07-14 11:21:07.750 195 12323.92 -9.78 55085.82 88888.00 2007-07-14 11:21:07.875 195 12323.80 -9.85 55085.82 88888.00 2007-07-14 11:21:08.000 195 12323.77 -9.80 55085.82 88888.00 2007-07-14 11:21:08.125 195 12323.83 -9.72 55085.85 88888.00 2007-07-14 11:21:08.250 195 12323.75 -9.80 55085.80 88888.00 2007-07-14 11:21:08.375 195 12323.70 -9.88 55085.78 88888.00 2007-07-14 11:21:08.500 195 12323.62 -9.90 55085.80 88888.00 2007-07-14 11:21:08.625 195 12323.60 -9.95 55085.80 88888.00 2007-07-14 11:21:08.750 195 12323.52 -9.97 55085.75 88888.00 2007-07-14 11:21:08.875 195 12323.50 -9.93 55085.75 88888.00 2007-07-14 11:21:09.000 195 12323.50 -9.95 55085.78 88888.00 2007-07-14 11:21:09.125 195 12323.52 -9.93 55085.80 88888.00 2007-07-14 11:21:09.250 195 12323.45 -9.90 55085.80 88888.00 2007-07-14 11:21:09.375 195 12323.35 -9.97 55085.75 88888.00 2007-07-14 11:21:09.500 195 12323.30 -10.00 55085.80 88888.00 2007-07-14 11:21:09.625 195 12323.25 -10.00 55085.80 88888.00 2007-07-14 11:21:09.750 195 12323.20 -10.05 55085.78 88888.00 2007-07-14 11:21:09.875 195 12323.17 -10.03 55085.78 88888.00 2007-07-14 11:21:10.000 195 12323.12 -10.07 55085.78 88888.00 2007-07-14 11:21:10.125 195 12323.08 -10.10 55085.78 88888.00 2007-07-14 11:21:10.250 195 12323.02 -10.10 55085.78 88888.00 2007-07-14 11:21:10.375 195 12322.98 -10.15 55085.78 88888.00 2007-07-14 11:21:10.500 195 12322.85 -10.22 55085.75 88888.00 2007-07-14 11:21:10.625 195 12322.77 -10.30 55085.75 88888.00 2007-07-14 11:21:10.750 195 12322.80 -10.30 55085.78 88888.00 2007-07-14 11:21:10.875 195 12322.83 -10.35 55085.75 88888.00 2007-07-14 11:21:11.000 195 12322.77 -10.38 55085.75 88888.00 2007-07-14 11:21:11.125 195 12322.73 -10.40 55085.75 88888.00 2007-07-14 11:21:11.250 195 12322.67 -10.53 55085.72 88888.00 2007-07-14 11:21:11.375 195 12322.70 -10.53 55085.72 88888.00 2007-07-14 11:21:11.500 195 12322.58 -10.55 55085.68 88888.00 2007-07-14 11:21:11.625 195 12322.55 -10.60 55085.68 88888.00 2007-07-14 11:21:11.750 195 12322.55 -10.60 55085.70 88888.00 2007-07-14 11:21:11.875 195 12322.58 -10.62 55085.72 88888.00 2007-07-14 11:21:12.000 195 12322.52 -10.78 55085.70 88888.00 2007-07-14 11:21:12.125 195 12322.52 -10.88 55085.70 88888.00 2007-07-14 11:21:12.250 195 12322.52 -10.90 55085.72 88888.00 2007-07-14 11:21:12.375 195 12322.48 -10.95 55085.70 88888.00 2007-07-14 11:21:12.500 195 12322.52 -11.03 55085.68 88888.00 2007-07-14 11:21:12.625 195 12322.60 -11.10 55085.65 88888.00 2007-07-14 11:21:12.750 195 12322.67 -11.07 55085.65 88888.00 2007-07-14 11:21:12.875 195 12322.67 -11.10 55085.62 88888.00 2007-07-14 11:21:13.000 195 12322.73 -11.15 55085.62 88888.00 2007-07-14 11:21:13.125 195 12322.75 -11.18 55085.65 88888.00 2007-07-14 11:21:13.250 195 12322.70 -11.25 55085.62 88888.00 2007-07-14 11:21:13.375 195 12322.73 -11.22 55085.60 88888.00 2007-07-14 11:21:13.500 195 12322.85 -11.20 55085.57 88888.00 2007-07-14 11:21:13.625 195 12322.90 -11.28 55085.53 88888.00 2007-07-14 11:21:13.750 195 12322.98 -11.25 55085.53 88888.00 2007-07-14 11:21:13.875 195 12323.02 -11.25 55085.55 88888.00 2007-07-14 11:21:14.000 195 12323.02 -11.28 55085.53 88888.00 2007-07-14 11:21:14.125 195 12323.08 -11.22 55085.50 88888.00 2007-07-14 11:21:14.250 195 12323.10 -11.18 55085.47 88888.00 2007-07-14 11:21:14.375 195 12323.15 -11.12 55085.47 88888.00 2007-07-14 11:21:14.500 195 12323.12 -11.10 55085.45 88888.00 2007-07-14 11:21:14.625 195 12323.15 -11.07 55085.43 88888.00 2007-07-14 11:21:14.750 195 12323.20 -11.05 55085.45 88888.00 2007-07-14 11:21:14.875 195 12323.27 -10.97 55085.43 88888.00 2007-07-14 11:21:15.000 195 12323.30 -10.93 55085.38 88888.00 2007-07-14 11:21:15.125 195 12323.40 -10.82 55085.38 88888.00 2007-07-14 11:21:15.250 195 12323.42 -10.75 55085.35 88888.00 2007-07-14 11:21:15.375 195 12323.52 -10.68 55085.30 88888.00 2007-07-14 11:21:15.500 195 12323.55 -10.60 55085.28 88888.00 2007-07-14 11:21:15.625 195 12323.62 -10.45 55085.28 88888.00 2007-07-14 11:21:15.750 195 12323.73 -10.35 55085.25 88888.00 2007-07-14 11:21:15.875 195 12323.83 -10.25 55085.22 88888.00 2007-07-14 11:21:16.000 195 12323.80 -10.15 55085.20 88888.00 2007-07-14 11:21:16.125 195 12323.77 -10.03 55085.20 88888.00 2007-07-14 11:21:16.250 195 12323.77 -9.95 55085.20 88888.00 2007-07-14 11:21:16.375 195 12323.83 -9.85 55085.18 88888.00 2007-07-14 11:21:16.500 195 12323.83 -9.72 55085.18 88888.00 2007-07-14 11:21:16.625 195 12323.83 -9.60 55085.10 88888.00 2007-07-14 11:21:16.750 195 12323.83 -9.55 55085.05 88888.00 2007-07-14 11:21:16.875 195 12323.85 -9.45 55085.05 88888.00 2007-07-14 11:21:17.000 195 12323.88 -9.32 55085.05 88888.00 2007-07-14 11:21:17.125 195 12323.90 -9.20 55085.05 88888.00 2007-07-14 11:21:17.250 195 12323.85 -9.15 55085.00 88888.00 2007-07-14 11:21:17.375 195 12323.83 -9.00 55085.00 88888.00 2007-07-14 11:21:17.500 195 12323.85 -8.88 55085.00 88888.00 2007-07-14 11:21:17.625 195 12323.83 -8.82 55084.97 88888.00 2007-07-14 11:21:17.750 195 12323.77 -8.80 55084.95 88888.00 2007-07-14 11:21:17.875 195 12323.75 -8.75 55084.88 88888.00 2007-07-14 11:21:18.000 195 12323.75 -8.60 55084.88 88888.00 2007-07-14 11:21:18.125 195 12323.80 -8.50 55084.90 88888.00 2007-07-14 11:21:18.250 195 12323.77 -8.47 55084.88 88888.00 2007-07-14 11:21:18.375 195 12323.77 -8.45 55084.88 88888.00 2007-07-14 11:21:18.500 195 12323.80 -8.35 55084.85 88888.00 2007-07-14 11:21:18.625 195 12323.77 -8.38 55084.82 88888.00 2007-07-14 11:21:18.750 195 12323.70 -8.35 55084.80 88888.00 2007-07-14 11:21:18.875 195 12323.67 -8.30 55084.82 88888.00 2007-07-14 11:21:19.000 195 12323.75 -8.22 55084.80 88888.00 2007-07-14 11:21:19.125 195 12323.62 -8.18 55084.80 88888.00 2007-07-14 11:21:19.250 195 12323.45 -8.18 55084.80 88888.00 2007-07-14 11:21:19.375 195 12323.45 -8.05 55084.80 88888.00 2007-07-14 11:21:19.500 195 12323.50 -8.05 55084.78 88888.00 2007-07-14 11:21:19.625 195 12323.50 -8.03 55084.78 88888.00 2007-07-14 11:21:19.750 195 12323.45 -8.03 55084.78 88888.00 2007-07-14 11:21:19.875 195 12323.33 -8.00 55084.75 88888.00 2007-07-14 11:21:20.000 195 12323.27 -7.97 55084.70 88888.00 2007-07-14 11:21:20.125 195 12323.23 -7.92 55084.70 88888.00 2007-07-14 11:21:20.250 195 12323.23 -7.97 55084.70 88888.00 2007-07-14 11:21:20.375 195 12323.20 -8.00 55084.68 88888.00 2007-07-14 11:21:20.500 195 12323.20 -8.00 55084.65 88888.00 2007-07-14 11:21:20.625 195 12323.20 -7.97 55084.65 88888.00 2007-07-14 11:21:20.750 195 12323.23 -7.92 55084.65 88888.00 2007-07-14 11:21:20.875 195 12323.17 -7.92 55084.62 88888.00 2007-07-14 11:21:21.000 195 12323.15 -7.95 55084.60 88888.00 2007-07-14 11:21:21.125 195 12323.05 -7.97 55084.60 88888.00 2007-07-14 11:21:21.250 195 12323.08 -7.92 55084.62 88888.00 2007-07-14 11:21:21.375 195 12323.05 -7.90 55084.65 88888.00 2007-07-14 11:21:21.500 195 12323.00 -7.92 55084.62 88888.00 2007-07-14 11:21:21.625 195 12323.00 -7.97 55084.60 88888.00 2007-07-14 11:21:21.750 195 12322.98 -7.95 55084.57 88888.00 2007-07-14 11:21:21.875 195 12322.98 -7.97 55084.53 88888.00 2007-07-14 11:21:22.000 195 12322.92 -7.97 55084.53 88888.00 2007-07-14 11:21:22.125 195 12322.88 -8.00 55084.53 88888.00 2007-07-14 11:21:22.250 195 12322.80 -8.10 55084.53 88888.00 2007-07-14 11:21:22.375 195 12322.70 -8.10 55084.55 88888.00 2007-07-14 11:21:22.500 195 12322.67 -8.05 55084.53 88888.00 2007-07-14 11:21:22.625 195 12322.62 -8.05 55084.53 88888.00 2007-07-14 11:21:22.750 195 12322.55 -8.12 55084.53 88888.00 2007-07-14 11:21:22.875 195 12322.60 -8.10 55084.53 88888.00 2007-07-14 11:21:23.000 195 12322.50 -8.10 55084.53 88888.00 2007-07-14 11:21:23.125 195 12322.45 -8.12 55084.50 88888.00 2007-07-14 11:21:23.250 195 12322.35 -8.22 55084.50 88888.00 2007-07-14 11:21:23.375 195 12322.33 -8.18 55084.47 88888.00 2007-07-14 11:21:23.500 195 12322.33 -8.15 55084.47 88888.00 2007-07-14 11:21:23.625 195 12322.30 -8.12 55084.53 88888.00 2007-07-14 11:21:23.750 195 12322.23 -8.18 55084.50 88888.00 2007-07-14 11:21:23.875 195 12322.15 -8.22 55084.50 88888.00 2007-07-14 11:21:24.000 195 12322.08 -8.22 55084.53 88888.00 2007-07-14 11:21:24.125 195 12321.98 -8.30 55084.53 88888.00 2007-07-14 11:21:24.250 195 12321.88 -8.38 55084.47 88888.00 2007-07-14 11:21:24.375 195 12321.83 -8.38 55084.47 88888.00 2007-07-14 11:21:24.500 195 12321.73 -8.38 55084.47 88888.00 2007-07-14 11:21:24.625 195 12321.67 -8.40 55084.45 88888.00 2007-07-14 11:21:24.750 195 12321.65 -8.45 55084.45 88888.00 2007-07-14 11:21:24.875 195 12321.58 -8.47 55084.47 88888.00 2007-07-14 11:21:25.000 195 12321.48 -8.47 55084.43 88888.00 2007-07-14 11:21:25.125 195 12321.38 -8.55 55084.40 88888.00 2007-07-14 11:21:25.250 195 12321.35 -8.62 55084.45 88888.00 2007-07-14 11:21:25.375 195 12321.35 -8.62 55084.43 88888.00 2007-07-14 11:21:25.500 195 12321.23 -8.70 55084.40 88888.00 2007-07-14 11:21:25.625 195 12321.15 -8.75 55084.45 88888.00 2007-07-14 11:21:25.750 195 12321.17 -8.82 55084.43 88888.00 2007-07-14 11:21:25.875 195 12321.10 -8.90 55084.43 88888.00 2007-07-14 11:21:26.000 195 12320.98 -8.97 55084.40 88888.00 2007-07-14 11:21:26.125 195 12320.85 -9.03 55084.40 88888.00 2007-07-14 11:21:26.250 195 12320.77 -9.00 55084.45 88888.00 2007-07-14 11:21:26.375 195 12320.80 -9.00 55084.43 88888.00 2007-07-14 11:21:26.500 195 12320.83 -9.10 55084.38 88888.00 2007-07-14 11:21:26.625 195 12320.77 -9.20 55084.38 88888.00 2007-07-14 11:21:26.750 195 12320.70 -9.28 55084.38 88888.00 2007-07-14 11:21:26.875 195 12320.67 -9.32 55084.35 88888.00 2007-07-14 11:21:27.000 195 12320.70 -9.43 55084.35 88888.00 2007-07-14 11:21:27.125 195 12320.75 -9.43 55084.35 88888.00 2007-07-14 11:21:27.250 195 12320.60 -9.47 55084.32 88888.00 2007-07-14 11:21:27.375 195 12320.50 -9.45 55084.28 88888.00 2007-07-14 11:21:27.500 195 12320.50 -9.45 55084.30 88888.00 2007-07-14 11:21:27.625 195 12320.60 -9.40 55084.28 88888.00 2007-07-14 11:21:27.750 195 12320.67 -9.43 55084.25 88888.00 2007-07-14 11:21:27.875 195 12320.67 -9.47 55084.25 88888.00 2007-07-14 11:21:28.000 195 12320.65 -9.45 55084.22 88888.00 2007-07-14 11:21:28.125 195 12320.58 -9.47 55084.22 88888.00 2007-07-14 11:21:28.250 195 12320.55 -9.53 55084.22 88888.00 2007-07-14 11:21:28.375 195 12320.60 -9.47 55084.20 88888.00 2007-07-14 11:21:28.500 195 12320.58 -9.50 55084.18 88888.00 2007-07-14 11:21:28.625 195 12320.50 -9.53 55084.18 88888.00 2007-07-14 11:21:28.750 195 12320.42 -9.57 55084.15 88888.00 2007-07-14 11:21:28.875 195 12320.45 -9.62 55084.15 88888.00 2007-07-14 11:21:29.000 195 12320.48 -9.62 55084.10 88888.00 2007-07-14 11:21:29.125 195 12320.50 -9.57 55084.07 88888.00 2007-07-14 11:21:29.250 195 12320.45 -9.57 55084.12 88888.00 2007-07-14 11:21:29.375 195 12320.42 -9.55 55084.15 88888.00 2007-07-14 11:21:29.500 195 12320.38 -9.55 55084.10 88888.00 2007-07-14 11:21:29.625 195 12320.35 -9.62 55084.05 88888.00 2007-07-14 11:21:29.750 195 12320.30 -9.65 55084.07 88888.00 2007-07-14 11:21:29.875 195 12320.33 -9.57 55084.07 88888.00 2007-07-14 11:21:30.000 195 12320.30 -9.55 55084.07 88888.00 2007-07-14 11:21:30.125 195 12320.27 -9.55 55084.05 88888.00 2007-07-14 11:21:30.250 195 12320.27 -9.60 55084.03 88888.00 2007-07-14 11:21:30.375 195 12320.23 -9.57 55084.00 88888.00 2007-07-14 11:21:30.500 195 12320.17 -9.53 55084.03 88888.00 2007-07-14 11:21:30.625 195 12320.15 -9.47 55084.00 88888.00 2007-07-14 11:21:30.750 195 12320.10 -9.53 55083.97 88888.00 2007-07-14 11:21:30.875 195 12320.02 -9.50 55083.93 88888.00 2007-07-14 11:21:31.000 195 12320.05 -9.50 55083.90 88888.00 2007-07-14 11:21:31.125 195 12320.12 -9.45 55083.90 88888.00 2007-07-14 11:21:31.250 195 12320.05 -9.40 55083.90 88888.00 2007-07-14 11:21:31.375 195 12320.00 -9.35 55083.90 88888.00 2007-07-14 11:21:31.500 195 12320.00 -9.32 55083.88 88888.00 2007-07-14 11:21:31.625 195 12320.10 -9.28 55083.90 88888.00 2007-07-14 11:21:31.750 195 12320.08 -9.25 55083.85 88888.00 2007-07-14 11:21:31.875 195 12320.00 -9.22 55083.80 88888.00 2007-07-14 11:21:32.000 195 12319.98 -9.15 55083.78 88888.00 2007-07-14 11:21:32.125 195 12320.00 -9.10 55083.80 88888.00 2007-07-14 11:21:32.250 195 12320.00 -9.07 55083.78 88888.00 2007-07-14 11:21:32.375 195 12320.00 -8.93 55083.78 88888.00 2007-07-14 11:21:32.500 195 12319.95 -8.88 55083.78 88888.00 2007-07-14 11:21:32.625 195 12319.85 -8.93 55083.72 88888.00 2007-07-14 11:21:32.750 195 12319.77 -8.88 55083.68 88888.00 2007-07-14 11:21:32.875 195 12319.77 -8.85 55083.68 88888.00 2007-07-14 11:21:33.000 195 12319.75 -8.85 55083.65 88888.00 2007-07-14 11:21:33.125 195 12319.73 -8.80 55083.62 88888.00 2007-07-14 11:21:33.250 195 12319.62 -8.82 55083.57 88888.00 2007-07-14 11:21:33.375 195 12319.62 -8.78 55083.57 88888.00 2007-07-14 11:21:33.500 195 12319.65 -8.72 55083.60 88888.00 2007-07-14 11:21:33.625 195 12319.58 -8.68 55083.57 88888.00 2007-07-14 11:21:33.750 195 12319.48 -8.72 55083.53 88888.00 2007-07-14 11:21:33.875 195 12319.40 -8.78 55083.53 88888.00 2007-07-14 11:21:34.000 195 12319.35 -8.78 55083.50 88888.00 2007-07-14 11:21:34.125 195 12319.38 -8.78 55083.55 88888.00 2007-07-14 11:21:34.250 195 12319.38 -8.80 55083.55 88888.00 2007-07-14 11:21:34.375 195 12319.35 -8.82 55083.53 88888.00 2007-07-14 11:21:34.500 195 12319.27 -8.88 55083.50 88888.00 2007-07-14 11:21:34.625 195 12319.30 -8.93 55083.47 88888.00 2007-07-14 11:21:34.750 195 12319.27 -8.95 55083.45 88888.00 2007-07-14 11:21:34.875 195 12319.25 -8.95 55083.47 88888.00 2007-07-14 11:21:35.000 195 12319.23 -8.97 55083.45 88888.00 2007-07-14 11:21:35.125 195 12319.17 -9.03 55083.47 88888.00 2007-07-14 11:21:35.250 195 12319.08 -9.10 55083.45 88888.00 2007-07-14 11:21:35.375 195 12319.05 -9.12 55083.45 88888.00 2007-07-14 11:21:35.500 195 12319.00 -9.20 55083.40 88888.00 2007-07-14 11:21:35.625 195 12318.92 -9.20 55083.40 88888.00 2007-07-14 11:21:35.750 195 12318.88 -9.20 55083.40 88888.00 2007-07-14 11:21:35.875 195 12318.88 -9.25 55083.40 88888.00 2007-07-14 11:21:36.000 195 12318.92 -9.25 55083.40 88888.00 2007-07-14 11:21:36.125 195 12318.90 -9.25 55083.35 88888.00 2007-07-14 11:21:36.250 195 12318.83 -9.35 55083.35 88888.00 2007-07-14 11:21:36.375 195 12318.77 -9.38 55083.35 88888.00 2007-07-14 11:21:36.500 195 12318.75 -9.38 55083.32 88888.00 2007-07-14 11:21:36.625 195 12318.73 -9.40 55083.35 88888.00 2007-07-14 11:21:36.750 195 12318.65 -9.40 55083.30 88888.00 2007-07-14 11:21:36.875 195 12318.65 -9.43 55083.32 88888.00 2007-07-14 11:21:37.000 195 12318.67 -9.43 55083.32 88888.00 2007-07-14 11:21:37.125 195 12318.70 -9.47 55083.30 88888.00 2007-07-14 11:21:37.250 195 12318.67 -9.45 55083.32 88888.00 2007-07-14 11:21:37.375 195 12318.70 -9.47 55083.32 88888.00 2007-07-14 11:21:37.500 195 12318.67 -9.53 55083.28 88888.00 2007-07-14 11:21:37.625 195 12318.67 -9.57 55083.25 88888.00 2007-07-14 11:21:37.750 195 12318.65 -9.57 55083.28 88888.00 2007-07-14 11:21:37.875 195 12318.62 -9.57 55083.25 88888.00 2007-07-14 11:21:38.000 195 12318.62 -9.70 55083.20 88888.00 2007-07-14 11:21:38.125 195 12318.60 -9.72 55083.18 88888.00 2007-07-14 11:21:38.250 195 12318.65 -9.68 55083.18 88888.00 2007-07-14 11:21:38.375 195 12318.65 -9.62 55083.18 88888.00 2007-07-14 11:21:38.500 195 12318.62 -9.68 55083.15 88888.00 2007-07-14 11:21:38.625 195 12318.62 -9.70 55083.10 88888.00 2007-07-14 11:21:38.750 195 12318.58 -9.82 55083.07 88888.00 2007-07-14 11:21:38.875 195 12318.52 -9.93 55083.05 88888.00 2007-07-14 11:21:39.000 195 12318.52 -9.93 55083.03 88888.00 2007-07-14 11:21:39.125 195 12318.52 -9.93 55083.05 88888.00 2007-07-14 11:21:39.250 195 12318.45 -10.05 55083.03 88888.00 2007-07-14 11:21:39.375 195 12318.50 -10.05 55083.03 88888.00 2007-07-14 11:21:39.500 195 12318.52 -10.05 55083.00 88888.00 2007-07-14 11:21:39.625 195 12318.52 -10.07 55083.03 88888.00 2007-07-14 11:21:39.750 195 12318.52 -10.18 55083.00 88888.00 2007-07-14 11:21:39.875 195 12318.48 -10.30 55082.97 88888.00 2007-07-14 11:21:40.000 195 12318.48 -10.32 55082.97 88888.00 2007-07-14 11:21:40.125 195 12318.55 -10.28 55083.00 88888.00 2007-07-14 11:21:40.250 195 12318.55 -10.30 55082.97 88888.00 2007-07-14 11:21:40.375 195 12318.52 -10.30 55082.97 88888.00 2007-07-14 11:21:40.500 195 12318.52 -10.35 55082.95 88888.00 2007-07-14 11:21:40.625 195 12318.50 -10.40 55082.93 88888.00 2007-07-14 11:21:40.750 195 12318.45 -10.43 55082.88 88888.00 2007-07-14 11:21:40.875 195 12318.42 -10.45 55082.90 88888.00 2007-07-14 11:21:41.000 195 12318.42 -10.47 55082.88 88888.00 2007-07-14 11:21:41.125 195 12318.48 -10.47 55082.88 88888.00 2007-07-14 11:21:41.250 195 12318.50 -10.50 55082.85 88888.00 2007-07-14 11:21:41.375 195 12318.42 -10.47 55082.85 88888.00 2007-07-14 11:21:41.500 195 12318.30 -10.45 55082.82 88888.00 2007-07-14 11:21:41.625 195 12318.30 -10.45 55082.82 88888.00 2007-07-14 11:21:41.750 195 12318.27 -10.47 55082.82 88888.00 2007-07-14 11:21:41.875 195 12318.23 -10.43 55082.80 88888.00 2007-07-14 11:21:42.000 195 12318.15 -10.45 55082.78 88888.00 2007-07-14 11:21:42.125 195 12318.15 -10.50 55082.75 88888.00 2007-07-14 11:21:42.250 195 12318.17 -10.55 55082.72 88888.00 2007-07-14 11:21:42.375 195 12318.17 -10.53 55082.72 88888.00 2007-07-14 11:21:42.500 195 12318.17 -10.50 55082.75 88888.00 2007-07-14 11:21:42.625 195 12318.17 -10.53 55082.72 88888.00 2007-07-14 11:21:42.750 195 12318.12 -10.53 55082.68 88888.00 2007-07-14 11:21:42.875 195 12318.02 -10.57 55082.68 88888.00 2007-07-14 11:21:43.000 195 12317.90 -10.60 55082.68 88888.00 2007-07-14 11:21:43.125 195 12317.80 -10.68 55082.65 88888.00 2007-07-14 11:21:43.250 195 12317.73 -10.72 55082.62 88888.00 2007-07-14 11:21:43.375 195 12317.77 -10.72 55082.60 88888.00 2007-07-14 11:21:43.500 195 12317.80 -10.65 55082.60 88888.00 2007-07-14 11:21:43.625 195 12317.75 -10.68 55082.57 88888.00 2007-07-14 11:21:43.750 195 12317.67 -10.75 55082.57 88888.00 2007-07-14 11:21:43.875 195 12317.65 -10.72 55082.55 88888.00 2007-07-14 11:21:44.000 195 12317.62 -10.75 55082.55 88888.00 2007-07-14 11:21:44.125 195 12317.58 -10.80 55082.57 88888.00 2007-07-14 11:21:44.250 195 12317.55 -10.80 55082.55 88888.00 2007-07-14 11:21:44.375 195 12317.52 -10.78 55082.53 88888.00 2007-07-14 11:21:44.500 195 12317.45 -10.80 55082.50 88888.00 2007-07-14 11:21:44.625 195 12317.45 -10.78 55082.50 88888.00 2007-07-14 11:21:44.750 195 12317.33 -10.78 55082.47 88888.00 2007-07-14 11:21:44.875 195 12317.17 -10.78 55082.50 88888.00 2007-07-14 11:21:45.000 195 12317.05 -10.82 55082.45 88888.00 2007-07-14 11:21:45.125 195 12317.08 -10.90 55082.45 88888.00 2007-07-14 11:21:45.250 195 12317.12 -10.90 55082.47 88888.00 2007-07-14 11:21:45.375 195 12317.12 -10.88 55082.45 88888.00 2007-07-14 11:21:45.500 195 12317.05 -10.88 55082.40 88888.00 2007-07-14 11:21:45.625 195 12316.98 -10.93 55082.43 88888.00 2007-07-14 11:21:45.750 195 12316.98 -10.93 55082.45 88888.00 2007-07-14 11:21:45.875 195 12316.85 -10.93 55082.40 88888.00 2007-07-14 11:21:46.000 195 12316.80 -10.93 55082.43 88888.00 2007-07-14 11:21:46.125 195 12316.80 -10.90 55082.45 88888.00 2007-07-14 11:21:46.250 195 12316.80 -10.85 55082.43 88888.00 2007-07-14 11:21:46.375 195 12316.75 -10.82 55082.38 88888.00 2007-07-14 11:21:46.500 195 12316.73 -10.82 55082.35 88888.00 2007-07-14 11:21:46.625 195 12316.75 -10.88 55082.38 88888.00 2007-07-14 11:21:46.750 195 12316.73 -10.88 55082.35 88888.00 2007-07-14 11:21:46.875 195 12316.65 -10.88 55082.35 88888.00 2007-07-14 11:21:47.000 195 12316.58 -10.93 55082.32 88888.00 2007-07-14 11:21:47.125 195 12316.58 -10.88 55082.30 88888.00 2007-07-14 11:21:47.250 195 12316.55 -10.85 55082.28 88888.00 2007-07-14 11:21:47.375 195 12316.58 -10.80 55082.25 88888.00 2007-07-14 11:21:47.500 195 12316.55 -10.82 55082.20 88888.00 2007-07-14 11:21:47.625 195 12316.50 -10.82 55082.22 88888.00 2007-07-14 11:21:47.750 195 12316.40 -10.75 55082.22 88888.00 2007-07-14 11:21:47.875 195 12316.35 -10.75 55082.18 88888.00 2007-07-14 11:21:48.000 195 12316.23 -10.75 55082.15 88888.00 2007-07-14 11:21:48.125 195 12316.15 -10.78 55082.12 88888.00 2007-07-14 11:21:48.250 195 12316.12 -10.82 55082.10 88888.00 2007-07-14 11:21:48.375 195 12316.17 -10.75 55082.07 88888.00 2007-07-14 11:21:48.500 195 12316.17 -10.78 55082.05 88888.00 2007-07-14 11:21:48.625 195 12316.12 -10.82 55082.03 88888.00 2007-07-14 11:21:48.750 195 12316.12 -10.85 55082.03 88888.00 2007-07-14 11:21:48.875 195 12316.08 -10.90 55082.03 88888.00 2007-07-14 11:21:49.000 195 12316.08 -10.90 55082.00 88888.00 2007-07-14 11:21:49.125 195 12316.10 -10.90 55082.00 88888.00 2007-07-14 11:21:49.250 195 12316.02 -10.90 55082.00 88888.00 2007-07-14 11:21:49.375 195 12316.00 -10.93 55081.95 88888.00 2007-07-14 11:21:49.500 195 12316.00 -10.93 55081.95 88888.00 2007-07-14 11:21:49.625 195 12316.02 -11.03 55081.95 88888.00 2007-07-14 11:21:49.750 195 12316.00 -11.05 55081.90 88888.00 2007-07-14 11:21:49.875 195 12315.98 -11.00 55081.88 88888.00 2007-07-14 11:21:50.000 195 12316.02 -11.05 55081.88 88888.00 2007-07-14 11:21:50.125 195 12316.02 -11.10 55081.85 88888.00 2007-07-14 11:21:50.250 195 12315.98 -11.12 55081.85 88888.00 2007-07-14 11:21:50.375 195 12315.95 -11.12 55081.80 88888.00 2007-07-14 11:21:50.500 195 12315.98 -11.07 55081.80 88888.00 2007-07-14 11:21:50.625 195 12315.98 -11.10 55081.80 88888.00 2007-07-14 11:21:50.750 195 12315.90 -11.12 55081.80 88888.00 2007-07-14 11:21:50.875 195 12315.83 -11.12 55081.78 88888.00 2007-07-14 11:21:51.000 195 12315.80 -11.15 55081.75 88888.00 2007-07-14 11:21:51.125 195 12315.83 -11.18 55081.72 88888.00 2007-07-14 11:21:51.250 195 12315.83 -11.20 55081.70 88888.00 2007-07-14 11:21:51.375 195 12315.77 -11.22 55081.68 88888.00 2007-07-14 11:21:51.500 195 12315.70 -11.22 55081.70 88888.00 2007-07-14 11:21:51.625 195 12315.60 -11.18 55081.70 88888.00 2007-07-14 11:21:51.750 195 12315.58 -11.18 55081.68 88888.00 2007-07-14 11:21:51.875 195 12315.52 -11.25 55081.65 88888.00 2007-07-14 11:21:52.000 195 12315.42 -11.25 55081.65 88888.00 2007-07-14 11:21:52.125 195 12315.42 -11.28 55081.62 88888.00 2007-07-14 11:21:52.250 195 12315.35 -11.30 55081.62 88888.00 2007-07-14 11:21:52.375 195 12315.30 -11.22 55081.62 88888.00 2007-07-14 11:21:52.500 195 12315.23 -11.28 55081.62 88888.00 2007-07-14 11:21:52.625 195 12315.23 -11.25 55081.60 88888.00 2007-07-14 11:21:52.750 195 12315.20 -11.20 55081.60 88888.00 2007-07-14 11:21:52.875 195 12315.12 -11.18 55081.60 88888.00 2007-07-14 11:21:53.000 195 12315.10 -11.18 55081.60 88888.00 2007-07-14 11:21:53.125 195 12315.05 -11.22 55081.60 88888.00 2007-07-14 11:21:53.250 195 12314.95 -11.30 55081.57 88888.00 2007-07-14 11:21:53.375 195 12314.92 -11.28 55081.55 88888.00 2007-07-14 11:21:53.500 195 12314.90 -11.28 55081.55 88888.00 2007-07-14 11:21:53.625 195 12314.90 -11.28 55081.53 88888.00 2007-07-14 11:21:53.750 195 12314.85 -11.25 55081.50 88888.00 2007-07-14 11:21:53.875 195 12314.80 -11.28 55081.50 88888.00 2007-07-14 11:21:54.000 195 12314.70 -11.32 55081.47 88888.00 2007-07-14 11:21:54.125 195 12314.75 -11.32 55081.50 88888.00 2007-07-14 11:21:54.250 195 12314.75 -11.35 55081.47 88888.00 2007-07-14 11:21:54.375 195 12314.73 -11.38 55081.45 88888.00 2007-07-14 11:21:54.500 195 12314.62 -11.47 55081.43 88888.00 2007-07-14 11:21:54.625 195 12314.55 -11.55 55081.40 88888.00 2007-07-14 11:21:54.750 195 12314.48 -11.55 55081.40 88888.00 2007-07-14 11:21:54.875 195 12314.42 -11.50 55081.38 88888.00 2007-07-14 11:21:55.000 195 12314.40 -11.50 55081.40 88888.00 2007-07-14 11:21:55.125 195 12314.33 -11.53 55081.38 88888.00 2007-07-14 11:21:55.250 195 12314.30 -11.57 55081.30 88888.00 2007-07-14 11:21:55.375 195 12314.38 -11.53 55081.30 88888.00 2007-07-14 11:21:55.500 195 12314.48 -11.47 55081.30 88888.00 2007-07-14 11:21:55.625 195 12314.48 -11.43 55081.32 88888.00 2007-07-14 11:21:55.750 195 12314.45 -11.40 55081.25 88888.00 2007-07-14 11:21:55.875 195 12314.35 -11.45 55081.22 88888.00 2007-07-14 11:21:56.000 195 12314.27 -11.43 55081.22 88888.00 2007-07-14 11:21:56.125 195 12314.27 -11.40 55081.20 88888.00 2007-07-14 11:21:56.250 195 12314.33 -11.40 55081.20 88888.00 2007-07-14 11:21:56.375 195 12314.38 -11.35 55081.15 88888.00 2007-07-14 11:21:56.500 195 12314.33 -11.35 55081.12 88888.00 2007-07-14 11:21:56.625 195 12314.27 -11.35 55081.10 88888.00 2007-07-14 11:21:56.750 195 12314.27 -11.35 55081.03 88888.00 2007-07-14 11:21:56.875 195 12314.23 -11.32 55081.05 88888.00 2007-07-14 11:21:57.000 195 12314.17 -11.22 55081.07 88888.00 2007-07-14 11:21:57.125 195 12314.15 -11.20 55081.10 88888.00 2007-07-14 11:21:57.250 195 12314.23 -11.20 55081.10 88888.00 2007-07-14 11:21:57.375 195 12314.25 -11.20 55081.05 88888.00 2007-07-14 11:21:57.500 195 12314.20 -11.18 55081.00 88888.00 2007-07-14 11:21:57.625 195 12314.20 -11.18 55080.95 88888.00 2007-07-14 11:21:57.750 195 12314.10 -11.20 55080.93 88888.00 2007-07-14 11:21:57.875 195 12314.12 -11.20 55080.93 88888.00 2007-07-14 11:21:58.000 195 12314.10 -11.18 55080.90 88888.00 2007-07-14 11:21:58.125 195 12314.08 -11.15 55080.93 88888.00 2007-07-14 11:21:58.250 195 12314.02 -11.18 55080.90 88888.00 2007-07-14 11:21:58.375 195 12313.98 -11.12 55080.85 88888.00 2007-07-14 11:21:58.500 195 12313.92 -11.05 55080.82 88888.00 2007-07-14 11:21:58.625 195 12313.85 -11.07 55080.82 88888.00 2007-07-14 11:21:58.750 195 12313.80 -11.10 55080.80 88888.00 2007-07-14 11:21:58.875 195 12313.80 -11.07 55080.78 88888.00 2007-07-14 11:21:59.000 195 12313.83 -11.03 55080.78 88888.00 2007-07-14 11:21:59.125 195 12313.80 -11.00 55080.80 88888.00 2007-07-14 11:21:59.250 195 12313.77 -11.05 55080.78 88888.00 2007-07-14 11:21:59.375 195 12313.70 -11.03 55080.75 88888.00 2007-07-14 11:21:59.500 195 12313.70 -11.07 55080.72 88888.00 2007-07-14 11:21:59.625 195 12313.65 -11.10 55080.70 88888.00 2007-07-14 11:21:59.750 195 12313.58 -11.15 55080.70 88888.00 2007-07-14 11:21:59.875 195 12313.48 -11.20 55080.70 88888.00 2007-07-14 11:22:00.000 195 12313.40 -11.25 55080.70 88888.00 2007-07-14 11:22:00.125 195 12313.33 -11.22 55080.72 88888.00 2007-07-14 11:22:00.250 195 12313.30 -11.25 55080.68 88888.00 2007-07-14 11:22:00.375 195 12313.35 -11.25 55080.65 88888.00 2007-07-14 11:22:00.500 195 12313.33 -11.30 55080.62 88888.00 2007-07-14 11:22:00.625 195 12313.17 -11.35 55080.60 88888.00 2007-07-14 11:22:00.750 195 12313.10 -11.32 55080.60 88888.00 2007-07-14 11:22:00.875 195 12313.10 -11.32 55080.60 88888.00 2007-07-14 11:22:01.000 195 12312.95 -11.38 55080.57 88888.00 2007-07-14 11:22:01.125 195 12312.90 -11.43 55080.60 88888.00 2007-07-14 11:22:01.250 195 12312.88 -11.47 55080.57 88888.00 2007-07-14 11:22:01.375 195 12312.83 -11.50 55080.53 88888.00 2007-07-14 11:22:01.500 195 12312.75 -11.47 55080.55 88888.00 2007-07-14 11:22:01.625 195 12312.67 -11.55 55080.55 88888.00 2007-07-14 11:22:01.750 195 12312.65 -11.57 55080.60 88888.00 2007-07-14 11:22:01.875 195 12312.65 -11.55 55080.57 88888.00 2007-07-14 11:22:02.000 195 12312.48 -11.68 55080.53 88888.00 2007-07-14 11:22:02.125 195 12312.38 -11.78 55080.53 88888.00 2007-07-14 11:22:02.250 195 12312.33 -11.78 55080.53 88888.00 2007-07-14 11:22:02.375 195 12312.33 -11.75 55080.53 88888.00 2007-07-14 11:22:02.500 195 12312.23 -11.80 55080.45 88888.00 2007-07-14 11:22:02.625 195 12312.17 -11.82 55080.40 88888.00 2007-07-14 11:22:02.750 195 12312.25 -11.85 55080.43 88888.00 2007-07-14 11:22:02.875 195 12312.25 -11.88 55080.45 88888.00 2007-07-14 11:22:03.000 195 12312.23 -11.93 55080.45 88888.00 2007-07-14 11:22:03.125 195 12312.15 -11.95 55080.43 88888.00 2007-07-14 11:22:03.250 195 12312.05 -12.03 55080.43 88888.00 2007-07-14 11:22:03.375 195 12312.08 -12.03 55080.40 88888.00 2007-07-14 11:22:03.500 195 12312.00 -12.07 55080.38 88888.00 2007-07-14 11:22:03.625 195 12312.00 -12.07 55080.35 88888.00 2007-07-14 11:22:03.750 195 12311.92 -12.07 55080.32 88888.00 2007-07-14 11:22:03.875 195 12311.95 -12.05 55080.32 88888.00 2007-07-14 11:22:04.000 195 12311.95 -12.03 55080.32 88888.00 2007-07-14 11:22:04.125 195 12311.92 -12.03 55080.32 88888.00 2007-07-14 11:22:04.250 195 12311.95 -11.97 55080.30 88888.00 2007-07-14 11:22:04.375 195 12312.00 -11.97 55080.28 88888.00 2007-07-14 11:22:04.500 195 12311.83 -12.00 55080.25 88888.00 2007-07-14 11:22:04.625 195 12311.77 -12.03 55080.25 88888.00 2007-07-14 11:22:04.750 195 12311.73 -12.05 55080.22 88888.00 2007-07-14 11:22:04.875 195 12311.73 -12.00 55080.20 88888.00 2007-07-14 11:22:05.000 195 12311.75 -11.90 55080.20 88888.00 2007-07-14 11:22:05.125 195 12311.73 -11.93 55080.20 88888.00 2007-07-14 11:22:05.250 195 12311.62 -11.97 55080.20 88888.00 2007-07-14 11:22:05.375 195 12311.62 -11.97 55080.18 88888.00 2007-07-14 11:22:05.500 195 12311.52 -11.95 55080.12 88888.00 2007-07-14 11:22:05.625 195 12311.50 -11.88 55080.12 88888.00 2007-07-14 11:22:05.750 195 12311.45 -11.85 55080.10 88888.00 2007-07-14 11:22:05.875 195 12311.50 -11.88 55080.10 88888.00 2007-07-14 11:22:06.000 195 12311.45 -11.90 55080.05 88888.00 2007-07-14 11:22:06.125 195 12311.30 -11.93 55080.07 88888.00 2007-07-14 11:22:06.250 195 12311.25 -11.95 55080.07 88888.00 2007-07-14 11:22:06.375 195 12311.20 -11.95 55080.05 88888.00 2007-07-14 11:22:06.500 195 12311.15 -11.97 55080.05 88888.00 2007-07-14 11:22:06.625 195 12311.10 -11.97 55080.03 88888.00 2007-07-14 11:22:06.750 195 12310.98 -11.97 55080.00 88888.00 2007-07-14 11:22:06.875 195 12310.88 -11.97 55080.00 88888.00 2007-07-14 11:22:07.000 195 12310.85 -11.97 55080.00 88888.00 2007-07-14 11:22:07.125 195 12310.75 -12.03 55080.00 88888.00 2007-07-14 11:22:07.250 195 12310.62 -12.07 55079.95 88888.00 2007-07-14 11:22:07.375 195 12310.55 -12.07 55079.97 88888.00 2007-07-14 11:22:07.500 195 12310.50 -12.05 55079.97 88888.00 2007-07-14 11:22:07.625 195 12310.48 -12.07 55079.97 88888.00 2007-07-14 11:22:07.750 195 12310.40 -12.05 55079.93 88888.00 2007-07-14 11:22:07.875 195 12310.30 -12.12 55079.90 88888.00 2007-07-14 11:22:08.000 195 12310.17 -12.20 55079.88 88888.00 2007-07-14 11:22:08.125 195 12310.15 -12.25 55079.88 88888.00 2007-07-14 11:22:08.250 195 12310.12 -12.35 55079.88 88888.00 2007-07-14 11:22:08.375 195 12310.08 -12.38 55079.88 88888.00 2007-07-14 11:22:08.500 195 12310.05 -12.45 55079.85 88888.00 2007-07-14 11:22:08.625 195 12310.00 -12.53 55079.85 88888.00 2007-07-14 11:22:08.750 195 12309.92 -12.50 55079.85 88888.00 2007-07-14 11:22:08.875 195 12309.90 -12.53 55079.85 88888.00 2007-07-14 11:22:09.000 195 12309.85 -12.57 55079.82 88888.00 2007-07-14 11:22:09.125 195 12309.80 -12.65 55079.78 88888.00 2007-07-14 11:22:09.250 195 12309.70 -12.75 55079.78 88888.00 2007-07-14 11:22:09.375 195 12309.80 -12.78 55079.78 88888.00 2007-07-14 11:22:09.500 195 12309.80 -12.82 55079.72 88888.00 2007-07-14 11:22:09.625 195 12309.73 -12.88 55079.70 88888.00 2007-07-14 11:22:09.750 195 12309.75 -12.90 55079.65 88888.00 2007-07-14 11:22:09.875 195 12309.73 -13.03 55079.65 88888.00 2007-07-14 11:22:10.000 195 12309.73 -13.07 55079.65 88888.00 2007-07-14 11:22:10.125 195 12309.70 -13.12 55079.68 88888.00 2007-07-14 11:22:10.250 195 12309.65 -13.18 55079.65 88888.00 2007-07-14 11:22:10.375 195 12309.65 -13.20 55079.62 88888.00 2007-07-14 11:22:10.500 195 12309.65 -13.20 55079.62 88888.00 2007-07-14 11:22:10.625 195 12309.65 -13.22 55079.60 88888.00 2007-07-14 11:22:10.750 195 12309.60 -13.32 55079.57 88888.00 2007-07-14 11:22:10.875 195 12309.60 -13.35 55079.57 88888.00 2007-07-14 11:22:11.000 195 12309.55 -13.43 55079.53 88888.00 2007-07-14 11:22:11.125 195 12309.50 -13.47 55079.50 88888.00 2007-07-14 11:22:11.250 195 12309.55 -13.50 55079.47 88888.00 2007-07-14 11:22:11.375 195 12309.62 -13.45 55079.47 88888.00 2007-07-14 11:22:11.500 195 12309.67 -13.53 55079.47 88888.00 2007-07-14 11:22:11.625 195 12309.62 -13.57 55079.47 88888.00 2007-07-14 11:22:11.750 195 12309.52 -13.62 55079.45 88888.00 2007-07-14 11:22:11.875 195 12309.50 -13.57 55079.43 88888.00 2007-07-14 11:22:12.000 195 12309.52 -13.60 55079.40 88888.00 2007-07-14 11:22:12.125 195 12309.52 -13.68 55079.40 88888.00 2007-07-14 11:22:12.250 195 12309.48 -13.70 55079.38 88888.00 2007-07-14 11:22:12.375 195 12309.45 -13.68 55079.35 88888.00 2007-07-14 11:22:12.500 195 12309.42 -13.80 55079.35 88888.00 2007-07-14 11:22:12.625 195 12309.38 -13.82 55079.35 88888.00 2007-07-14 11:22:12.750 195 12309.38 -13.82 55079.30 88888.00 2007-07-14 11:22:12.875 195 12309.38 -13.88 55079.28 88888.00 2007-07-14 11:22:13.000 195 12309.30 -13.88 55079.30 88888.00 2007-07-14 11:22:13.125 195 12309.30 -13.93 55079.28 88888.00 2007-07-14 11:22:13.250 195 12309.23 -14.00 55079.22 88888.00 2007-07-14 11:22:13.375 195 12309.20 -14.03 55079.20 88888.00 2007-07-14 11:22:13.500 195 12309.17 -14.00 55079.20 88888.00 2007-07-14 11:22:13.625 195 12309.17 -14.00 55079.20 88888.00 2007-07-14 11:22:13.750 195 12309.12 -13.97 55079.22 88888.00 2007-07-14 11:22:13.875 195 12309.08 -14.00 55079.22 88888.00 2007-07-14 11:22:14.000 195 12309.08 -14.05 55079.18 88888.00 2007-07-14 11:22:14.125 195 12309.05 -14.12 55079.15 88888.00 2007-07-14 11:22:14.250 195 12309.02 -14.12 55079.12 88888.00 2007-07-14 11:22:14.375 195 12309.02 -14.15 55079.12 88888.00 2007-07-14 11:22:14.500 195 12309.00 -14.18 55079.10 88888.00 2007-07-14 11:22:14.625 195 12308.92 -14.28 55079.03 88888.00 2007-07-14 11:22:14.750 195 12308.95 -14.28 55079.03 88888.00 2007-07-14 11:22:14.875 195 12309.02 -14.20 55079.07 88888.00 2007-07-14 11:22:15.000 195 12309.05 -14.28 55079.05 88888.00 2007-07-14 11:22:15.125 195 12309.05 -14.32 55079.05 88888.00 2007-07-14 11:22:15.250 195 12309.02 -14.38 55079.03 88888.00 2007-07-14 11:22:15.375 195 12308.98 -14.38 55079.03 88888.00 2007-07-14 11:22:15.500 195 12309.02 -14.38 55078.95 88888.00 2007-07-14 11:22:15.625 195 12309.08 -14.43 55078.95 88888.00 2007-07-14 11:22:15.750 195 12309.05 -14.47 55078.90 88888.00 2007-07-14 11:22:15.875 195 12309.05 -14.50 55078.88 88888.00 2007-07-14 11:22:16.000 195 12309.10 -14.47 55078.85 88888.00 2007-07-14 11:22:16.125 195 12309.17 -14.50 55078.82 88888.00 2007-07-14 11:22:16.250 195 12309.17 -14.55 55078.78 88888.00 2007-07-14 11:22:16.375 195 12309.25 -14.50 55078.75 88888.00 2007-07-14 11:22:16.500 195 12309.30 -14.47 55078.75 88888.00 2007-07-14 11:22:16.625 195 12309.25 -14.50 55078.70 88888.00 2007-07-14 11:22:16.750 195 12309.30 -14.53 55078.70 88888.00 2007-07-14 11:22:16.875 195 12309.30 -14.47 55078.65 88888.00 2007-07-14 11:22:17.000 195 12309.33 -14.45 55078.60 88888.00 2007-07-14 11:22:17.125 195 12309.33 -14.43 55078.60 88888.00 2007-07-14 11:22:17.250 195 12309.33 -14.43 55078.60 88888.00 2007-07-14 11:22:17.375 195 12309.42 -14.32 55078.57 88888.00 2007-07-14 11:22:17.500 195 12309.40 -14.30 55078.53 88888.00 2007-07-14 11:22:17.625 195 12309.38 -14.30 55078.50 88888.00 2007-07-14 11:22:17.750 195 12309.40 -14.25 55078.47 88888.00 2007-07-14 11:22:17.875 195 12309.45 -14.20 55078.45 88888.00 2007-07-14 11:22:18.000 195 12309.45 -14.18 55078.40 88888.00 2007-07-14 11:22:18.125 195 12309.45 -14.18 55078.38 88888.00 2007-07-14 11:22:18.250 195 12309.42 -14.15 55078.40 88888.00 2007-07-14 11:22:18.375 195 12309.40 -14.15 55078.40 88888.00 2007-07-14 11:22:18.500 195 12309.33 -14.07 55078.40 88888.00 2007-07-14 11:22:18.625 195 12309.30 -14.00 55078.38 88888.00 2007-07-14 11:22:18.750 195 12309.27 -14.03 55078.35 88888.00 2007-07-14 11:22:18.875 195 12309.17 -14.10 55078.28 88888.00 2007-07-14 11:22:19.000 195 12309.15 -14.12 55078.22 88888.00 2007-07-14 11:22:19.125 195 12309.25 -14.05 55078.25 88888.00 2007-07-14 11:22:19.250 195 12309.25 -14.07 55078.22 88888.00 2007-07-14 11:22:19.375 195 12309.15 -14.10 55078.20 88888.00 2007-07-14 11:22:19.500 195 12309.10 -14.05 55078.18 88888.00 2007-07-14 11:22:19.625 195 12309.05 -14.07 55078.15 88888.00 2007-07-14 11:22:19.750 195 12309.02 -14.10 55078.15 88888.00 2007-07-14 11:22:19.875 195 12308.95 -14.12 55078.12 88888.00 2007-07-14 11:22:20.000 195 12308.92 -14.12 55078.10 88888.00 2007-07-14 11:22:20.125 195 12308.95 -14.15 55078.10 88888.00 2007-07-14 11:22:20.250 195 12308.90 -14.22 55078.05 88888.00 2007-07-14 11:22:20.375 195 12308.90 -14.25 55078.05 88888.00 2007-07-14 11:22:20.500 195 12308.88 -14.32 55078.03 88888.00 2007-07-14 11:22:20.625 195 12308.83 -14.35 55078.05 88888.00 2007-07-14 11:22:20.750 195 12308.83 -14.38 55078.05 88888.00 2007-07-14 11:22:20.875 195 12308.80 -14.40 55077.97 88888.00 2007-07-14 11:22:21.000 195 12308.77 -14.40 55077.97 88888.00 2007-07-14 11:22:21.125 195 12308.75 -14.38 55078.00 88888.00 2007-07-14 11:22:21.250 195 12308.75 -14.53 55077.97 88888.00 2007-07-14 11:22:21.375 195 12308.75 -14.57 55077.90 88888.00 2007-07-14 11:22:21.500 195 12308.75 -14.62 55077.85 88888.00 2007-07-14 11:22:21.625 195 12308.75 -14.68 55077.82 88888.00 2007-07-14 11:22:21.750 195 12308.73 -14.65 55077.82 88888.00 2007-07-14 11:22:21.875 195 12308.73 -14.65 55077.82 88888.00 2007-07-14 11:22:22.000 195 12308.75 -14.70 55077.78 88888.00 2007-07-14 11:22:22.125 195 12308.75 -14.72 55077.75 88888.00 2007-07-14 11:22:22.250 195 12308.77 -14.68 55077.75 88888.00 2007-07-14 11:22:22.375 195 12308.80 -14.68 55077.75 88888.00 2007-07-14 11:22:22.500 195 12308.83 -14.72 55077.72 88888.00 2007-07-14 11:22:22.625 195 12308.83 -14.75 55077.72 88888.00 2007-07-14 11:22:22.750 195 12308.83 -14.75 55077.70 88888.00 2007-07-14 11:22:22.875 195 12308.83 -14.78 55077.68 88888.00 2007-07-14 11:22:23.000 195 12308.92 -14.78 55077.62 88888.00 2007-07-14 11:22:23.125 195 12308.90 -14.78 55077.60 88888.00 2007-07-14 11:22:23.250 195 12308.77 -14.85 55077.60 88888.00 2007-07-14 11:22:23.375 195 12308.85 -14.82 55077.57 88888.00 2007-07-14 11:22:23.500 195 12308.90 -14.82 55077.57 88888.00 2007-07-14 11:22:23.625 195 12308.95 -14.85 55077.55 88888.00 2007-07-14 11:22:23.750 195 12308.85 -14.93 55077.50 88888.00 2007-07-14 11:22:23.875 195 12308.77 -14.93 55077.47 88888.00 2007-07-14 11:22:24.000 195 12308.70 -14.90 55077.47 88888.00 2007-07-14 11:22:24.125 195 12308.70 -14.88 55077.50 88888.00 2007-07-14 11:22:24.250 195 12308.75 -14.88 55077.45 88888.00 2007-07-14 11:22:24.375 195 12308.75 -14.93 55077.40 88888.00 2007-07-14 11:22:24.500 195 12308.70 -15.00 55077.38 88888.00 2007-07-14 11:22:24.625 195 12308.65 -15.03 55077.38 88888.00 2007-07-14 11:22:24.750 195 12308.67 -15.00 55077.38 88888.00 2007-07-14 11:22:24.875 195 12308.62 -15.10 55077.32 88888.00 2007-07-14 11:22:25.000 195 12308.58 -15.12 55077.30 88888.00 2007-07-14 11:22:25.125 195 12308.65 -15.10 55077.30 88888.00 2007-07-14 11:22:25.250 195 12308.73 -15.07 55077.30 88888.00 2007-07-14 11:22:25.375 195 12308.73 -15.07 55077.30 88888.00 2007-07-14 11:22:25.500 195 12308.65 -15.15 55077.25 88888.00 2007-07-14 11:22:25.625 195 12308.52 -15.22 55077.20 88888.00 2007-07-14 11:22:25.750 195 12308.52 -15.20 55077.20 88888.00 2007-07-14 11:22:25.875 195 12308.48 -15.22 55077.18 88888.00 2007-07-14 11:22:26.000 195 12308.40 -15.28 55077.12 88888.00 2007-07-14 11:22:26.125 195 12308.33 -15.25 55077.15 88888.00 2007-07-14 11:22:26.250 195 12308.30 -15.22 55077.15 88888.00 2007-07-14 11:22:26.375 195 12308.33 -15.18 55077.15 88888.00 2007-07-14 11:22:26.500 195 12308.23 -15.20 55077.12 88888.00 2007-07-14 11:22:26.625 195 12308.10 -15.18 55077.12 88888.00 2007-07-14 11:22:26.750 195 12308.10 -15.12 55077.12 88888.00 2007-07-14 11:22:26.875 195 12308.05 -15.12 55077.10 88888.00 2007-07-14 11:22:27.000 195 12308.02 -15.10 55077.07 88888.00 2007-07-14 11:22:27.125 195 12307.98 -15.05 55077.05 88888.00 2007-07-14 11:22:27.250 195 12307.88 -15.03 55077.05 88888.00 2007-07-14 11:22:27.375 195 12307.85 -15.00 55077.05 88888.00 2007-07-14 11:22:27.500 195 12307.83 -14.97 55077.03 88888.00 2007-07-14 11:22:27.625 195 12307.70 -14.97 55077.00 88888.00 2007-07-14 11:22:27.750 195 12307.45 -15.05 55076.95 88888.00 2007-07-14 11:22:27.875 195 12307.27 -15.07 55076.93 88888.00 2007-07-14 11:22:28.000 195 12307.15 -15.05 55076.93 88888.00 2007-07-14 11:22:28.125 195 12307.08 -15.05 55076.90 88888.00 2007-07-14 11:22:28.250 195 12307.00 -15.10 55076.93 88888.00 2007-07-14 11:22:28.375 195 12306.95 -15.10 55076.93 88888.00 2007-07-14 11:22:28.500 195 12306.83 -15.10 55076.90 88888.00 2007-07-14 11:22:28.625 195 12306.67 -15.12 55076.88 88888.00 2007-07-14 11:22:28.750 195 12306.65 -15.15 55076.88 88888.00 2007-07-14 11:22:28.875 195 12306.62 -15.20 55076.85 88888.00 2007-07-14 11:22:29.000 195 12306.55 -15.20 55076.82 88888.00 2007-07-14 11:22:29.125 195 12306.45 -15.22 55076.82 88888.00 2007-07-14 11:22:29.250 195 12306.33 -15.25 55076.80 88888.00 2007-07-14 11:22:29.375 195 12306.27 -15.28 55076.75 88888.00 2007-07-14 11:22:29.500 195 12306.30 -15.28 55076.75 88888.00 2007-07-14 11:22:29.625 195 12306.30 -15.25 55076.72 88888.00 2007-07-14 11:22:29.750 195 12306.17 -15.35 55076.70 88888.00 2007-07-14 11:22:29.875 195 12306.05 -15.43 55076.70 88888.00 2007-07-14 11:22:30.000 195 12306.02 -15.45 55076.68 88888.00 2007-07-14 11:22:30.125 195 12306.02 -15.38 55076.68 88888.00 2007-07-14 11:22:30.250 195 12306.00 -15.38 55076.62 88888.00 2007-07-14 11:22:30.375 195 12306.05 -15.35 55076.60 88888.00 2007-07-14 11:22:30.500 195 12306.05 -15.40 55076.57 88888.00 2007-07-14 11:22:30.625 195 12305.95 -15.40 55076.55 88888.00 2007-07-14 11:22:30.750 195 12305.90 -15.40 55076.55 88888.00 2007-07-14 11:22:30.875 195 12305.88 -15.40 55076.53 88888.00 2007-07-14 11:22:31.000 195 12305.95 -15.43 55076.47 88888.00 2007-07-14 11:22:31.125 195 12305.98 -15.47 55076.45 88888.00 2007-07-14 11:22:31.250 195 12305.92 -15.53 55076.43 88888.00 2007-07-14 11:22:31.375 195 12305.92 -15.50 55076.40 88888.00 2007-07-14 11:22:31.500 195 12305.95 -15.43 55076.35 88888.00 2007-07-14 11:22:31.625 195 12305.98 -15.43 55076.32 88888.00 2007-07-14 11:22:31.750 195 12305.95 -15.43 55076.32 88888.00 2007-07-14 11:22:31.875 195 12306.00 -15.45 55076.32 88888.00 2007-07-14 11:22:32.000 195 12305.98 -15.43 55076.25 88888.00 2007-07-14 11:22:32.125 195 12305.92 -15.43 55076.22 88888.00 2007-07-14 11:22:32.250 195 12305.92 -15.40 55076.22 88888.00 2007-07-14 11:22:32.375 195 12306.00 -15.40 55076.20 88888.00 2007-07-14 11:22:32.500 195 12306.00 -15.38 55076.18 88888.00 2007-07-14 11:22:32.625 195 12306.02 -15.40 55076.15 88888.00 2007-07-14 11:22:32.750 195 12305.98 -15.35 55076.10 88888.00 2007-07-14 11:22:32.875 195 12305.95 -15.32 55076.10 88888.00 2007-07-14 11:22:33.000 195 12305.92 -15.35 55076.07 88888.00 2007-07-14 11:22:33.125 195 12305.88 -15.35 55076.05 88888.00 2007-07-14 11:22:33.250 195 12305.83 -15.30 55076.07 88888.00 2007-07-14 11:22:33.375 195 12305.80 -15.30 55076.03 88888.00 2007-07-14 11:22:33.500 195 12305.67 -15.38 55076.00 88888.00 2007-07-14 11:22:33.625 195 12305.70 -15.32 55075.97 88888.00 2007-07-14 11:22:33.750 195 12305.75 -15.28 55075.97 88888.00 2007-07-14 11:22:33.875 195 12305.67 -15.25 55075.93 88888.00 2007-07-14 11:22:34.000 195 12305.60 -15.30 55075.90 88888.00 2007-07-14 11:22:34.125 195 12305.60 -15.28 55075.90 88888.00 2007-07-14 11:22:34.250 195 12305.52 -15.20 55075.93 88888.00 2007-07-14 11:22:34.375 195 12305.42 -15.15 55075.88 88888.00 2007-07-14 11:22:34.500 195 12305.35 -15.18 55075.85 88888.00 2007-07-14 11:22:34.625 195 12305.25 -15.15 55075.82 88888.00 2007-07-14 11:22:34.750 195 12305.12 -15.20 55075.80 88888.00 2007-07-14 11:22:34.875 195 12305.02 -15.28 55075.78 88888.00 2007-07-14 11:22:35.000 195 12305.02 -15.30 55075.78 88888.00 2007-07-14 11:22:35.125 195 12304.92 -15.32 55075.75 88888.00 2007-07-14 11:22:35.250 195 12304.83 -15.35 55075.75 88888.00 2007-07-14 11:22:35.375 195 12304.88 -15.32 55075.75 88888.00 2007-07-14 11:22:35.500 195 12304.88 -15.38 55075.70 88888.00 2007-07-14 11:22:35.625 195 12304.88 -15.47 55075.65 88888.00 2007-07-14 11:22:35.750 195 12304.85 -15.53 55075.60 88888.00 2007-07-14 11:22:35.875 195 12304.77 -15.55 55075.60 88888.00 2007-07-14 11:22:36.000 195 12304.80 -15.55 55075.57 88888.00 2007-07-14 11:22:36.125 195 12304.83 -15.55 55075.55 88888.00 2007-07-14 11:22:36.250 195 12304.80 -15.62 55075.55 88888.00 2007-07-14 11:22:36.375 195 12304.77 -15.68 55075.50 88888.00 2007-07-14 11:22:36.500 195 12304.67 -15.72 55075.50 88888.00 2007-07-14 11:22:36.625 195 12304.65 -15.75 55075.50 88888.00 2007-07-14 11:22:36.750 195 12304.58 -15.80 55075.50 88888.00 2007-07-14 11:22:36.875 195 12304.55 -15.82 55075.53 88888.00 2007-07-14 11:22:37.000 195 12304.58 -15.82 55075.53 88888.00 2007-07-14 11:22:37.125 195 12304.48 -15.82 55075.47 88888.00 2007-07-14 11:22:37.250 195 12304.35 -15.93 55075.40 88888.00 2007-07-14 11:22:37.375 195 12304.35 -15.97 55075.38 88888.00 2007-07-14 11:22:37.500 195 12304.33 -15.97 55075.40 88888.00 2007-07-14 11:22:37.625 195 12304.27 -16.02 55075.38 88888.00 2007-07-14 11:22:37.750 195 12304.27 -16.02 55075.35 88888.00 2007-07-14 11:22:37.875 195 12304.30 -16.07 55075.32 88888.00 2007-07-14 11:22:38.000 195 12304.27 -16.12 55075.30 88888.00 2007-07-14 11:22:38.125 195 12304.30 -16.12 55075.28 88888.00 2007-07-14 11:22:38.250 195 12304.27 -16.15 55075.28 88888.00 2007-07-14 11:22:38.375 195 12304.20 -16.25 55075.25 88888.00 2007-07-14 11:22:38.500 195 12304.12 -16.27 55075.22 88888.00 2007-07-14 11:22:38.625 195 12304.12 -16.20 55075.25 88888.00 2007-07-14 11:22:38.750 195 12304.10 -16.23 55075.20 88888.00 2007-07-14 11:22:38.875 195 12304.05 -16.25 55075.18 88888.00 2007-07-14 11:22:39.000 195 12304.02 -16.25 55075.18 88888.00 2007-07-14 11:22:39.125 195 12303.92 -16.30 55075.18 88888.00 2007-07-14 11:22:39.250 195 12303.83 -16.32 55075.15 88888.00 2007-07-14 11:22:39.375 195 12303.80 -16.27 55075.15 88888.00 2007-07-14 11:22:39.500 195 12303.75 -16.25 55075.10 88888.00 2007-07-14 11:22:39.625 195 12303.70 -16.20 55075.07 88888.00 2007-07-14 11:22:39.750 195 12303.70 -16.20 55075.07 88888.00 2007-07-14 11:22:39.875 195 12303.58 -16.23 55075.00 88888.00 2007-07-14 11:22:40.000 195 12303.52 -16.20 55075.00 88888.00 2007-07-14 11:22:40.125 195 12303.38 -16.20 55074.97 88888.00 2007-07-14 11:22:40.250 195 12303.33 -16.20 55074.97 88888.00 2007-07-14 11:22:40.375 195 12303.33 -16.20 55074.95 88888.00 2007-07-14 11:22:40.500 195 12303.25 -16.18 55074.95 88888.00 2007-07-14 11:22:40.625 195 12303.12 -16.25 55074.90 88888.00 2007-07-14 11:22:40.750 195 12302.95 -16.25 55074.93 88888.00 2007-07-14 11:22:40.875 195 12302.83 -16.23 55074.88 88888.00 2007-07-14 11:22:41.000 195 12302.80 -16.25 55074.88 88888.00 2007-07-14 11:22:41.125 195 12302.73 -16.25 55074.85 88888.00 2007-07-14 11:22:41.250 195 12302.60 -16.27 55074.85 88888.00 2007-07-14 11:22:41.375 195 12302.62 -16.27 55074.85 88888.00 2007-07-14 11:22:41.500 195 12302.58 -16.25 55074.82 88888.00 2007-07-14 11:22:41.625 195 12302.45 -16.27 55074.80 88888.00 2007-07-14 11:22:41.750 195 12302.33 -16.32 55074.78 88888.00 2007-07-14 11:22:41.875 195 12302.20 -16.38 55074.78 88888.00 2007-07-14 11:22:42.000 195 12302.10 -16.35 55074.75 88888.00 2007-07-14 11:22:42.125 195 12301.98 -16.38 55074.72 88888.00 2007-07-14 11:22:42.250 195 12301.90 -16.43 55074.65 88888.00 2007-07-14 11:22:42.375 195 12301.92 -16.40 55074.65 88888.00 2007-07-14 11:22:42.500 195 12301.80 -16.48 55074.65 88888.00 2007-07-14 11:22:42.625 195 12301.67 -16.52 55074.65 88888.00 2007-07-14 11:22:42.750 195 12301.58 -16.65 55074.62 88888.00 2007-07-14 11:22:42.875 195 12301.48 -16.70 55074.65 88888.00 2007-07-14 11:22:43.000 195 12301.38 -16.68 55074.62 88888.00 2007-07-14 11:22:43.125 195 12301.30 -16.70 55074.60 88888.00 2007-07-14 11:22:43.250 195 12301.20 -16.77 55074.55 88888.00 2007-07-14 11:22:43.375 195 12301.12 -16.77 55074.53 88888.00 2007-07-14 11:22:43.500 195 12301.02 -16.82 55074.47 88888.00 2007-07-14 11:22:43.625 195 12300.98 -16.85 55074.45 88888.00 2007-07-14 11:22:43.750 195 12300.92 -16.85 55074.50 88888.00 2007-07-14 11:22:43.875 195 12300.90 -16.88 55074.50 88888.00 2007-07-14 11:22:44.000 195 12300.80 -16.93 55074.47 88888.00 2007-07-14 11:22:44.125 195 12300.65 -17.00 55074.45 88888.00 2007-07-14 11:22:44.250 195 12300.50 -17.05 55074.43 88888.00 2007-07-14 11:22:44.375 195 12300.38 -17.10 55074.40 88888.00 2007-07-14 11:22:44.500 195 12300.33 -17.15 55074.38 88888.00 2007-07-14 11:22:44.625 195 12300.30 -17.12 55074.38 88888.00 2007-07-14 11:22:44.750 195 12300.23 -17.25 55074.35 88888.00 2007-07-14 11:22:44.875 195 12300.15 -17.32 55074.30 88888.00 2007-07-14 11:22:45.000 195 12300.10 -17.32 55074.32 88888.00 2007-07-14 11:22:45.125 195 12300.08 -17.38 55074.32 88888.00 2007-07-14 11:22:45.250 195 12299.98 -17.45 55074.28 88888.00 2007-07-14 11:22:45.375 195 12299.92 -17.52 55074.25 88888.00 2007-07-14 11:22:45.500 195 12299.90 -17.60 55074.22 88888.00 2007-07-14 11:22:45.625 195 12299.85 -17.60 55074.25 88888.00 2007-07-14 11:22:45.750 195 12299.80 -17.62 55074.22 88888.00 2007-07-14 11:22:45.875 195 12299.73 -17.62 55074.20 88888.00 2007-07-14 11:22:46.000 195 12299.67 -17.70 55074.18 88888.00 2007-07-14 11:22:46.125 195 12299.62 -17.73 55074.15 88888.00 2007-07-14 11:22:46.250 195 12299.60 -17.80 55074.12 88888.00 2007-07-14 11:22:46.375 195 12299.58 -17.80 55074.10 88888.00 2007-07-14 11:22:46.500 195 12299.42 -17.80 55074.12 88888.00 2007-07-14 11:22:46.625 195 12299.33 -17.88 55074.10 88888.00 2007-07-14 11:22:46.750 195 12299.30 -17.90 55074.03 88888.00 2007-07-14 11:22:46.875 195 12299.27 -17.95 55074.03 88888.00 2007-07-14 11:22:47.000 195 12299.27 -17.95 55074.00 88888.00 2007-07-14 11:22:47.125 195 12299.23 -17.98 55074.03 88888.00 2007-07-14 11:22:47.250 195 12299.23 -17.98 55073.97 88888.00 2007-07-14 11:22:47.375 195 12299.12 -18.02 55073.93 88888.00 2007-07-14 11:22:47.500 195 12299.10 -18.02 55073.93 88888.00 2007-07-14 11:22:47.625 195 12299.08 -18.00 55073.93 88888.00 2007-07-14 11:22:47.750 195 12299.02 -18.05 55073.88 88888.00 2007-07-14 11:22:47.875 195 12299.05 -18.10 55073.85 88888.00 2007-07-14 11:22:48.000 195 12299.02 -18.10 55073.85 88888.00 2007-07-14 11:22:48.125 195 12298.98 -18.07 55073.82 88888.00 2007-07-14 11:22:48.250 195 12299.00 -18.07 55073.80 88888.00 2007-07-14 11:22:48.375 195 12298.98 -18.07 55073.78 88888.00 2007-07-14 11:22:48.500 195 12298.95 -18.07 55073.72 88888.00 2007-07-14 11:22:48.625 195 12298.98 -18.05 55073.70 88888.00 2007-07-14 11:22:48.750 195 12298.98 -18.07 55073.65 88888.00 2007-07-14 11:22:48.875 195 12299.02 -18.10 55073.62 88888.00 2007-07-14 11:22:49.000 195 12299.05 -18.05 55073.60 88888.00 2007-07-14 11:22:49.125 195 12298.98 -18.00 55073.55 88888.00 2007-07-14 11:22:49.250 195 12298.88 -18.05 55073.55 88888.00 2007-07-14 11:22:49.375 195 12298.88 -18.02 55073.55 88888.00 2007-07-14 11:22:49.500 195 12298.92 -17.98 55073.55 88888.00 2007-07-14 11:22:49.625 195 12298.92 -17.98 55073.53 88888.00 2007-07-14 11:22:49.750 195 12298.88 -18.00 55073.47 88888.00 2007-07-14 11:22:49.875 195 12298.85 -18.02 55073.43 88888.00 2007-07-14 11:22:50.000 195 12298.85 -18.02 55073.40 88888.00 2007-07-14 11:22:50.125 195 12298.83 -18.10 55073.38 88888.00 2007-07-14 11:22:50.250 195 12298.80 -18.10 55073.38 88888.00 2007-07-14 11:22:50.375 195 12298.75 -18.07 55073.38 88888.00 2007-07-14 11:22:50.500 195 12298.70 -18.10 55073.32 88888.00 2007-07-14 11:22:50.625 195 12298.65 -18.12 55073.30 88888.00 2007-07-14 11:22:50.750 195 12298.67 -18.12 55073.32 88888.00 2007-07-14 11:22:50.875 195 12298.70 -18.12 55073.30 88888.00 2007-07-14 11:22:51.000 195 12298.67 -18.15 55073.25 88888.00 2007-07-14 11:22:51.125 195 12298.62 -18.18 55073.22 88888.00 2007-07-14 11:22:51.250 195 12298.58 -18.20 55073.22 88888.00 2007-07-14 11:22:51.375 195 12298.60 -18.18 55073.22 88888.00 2007-07-14 11:22:51.500 195 12298.48 -18.27 55073.20 88888.00 2007-07-14 11:22:51.625 195 12298.38 -18.32 55073.15 88888.00 2007-07-14 11:22:51.750 195 12298.40 -18.32 55073.12 88888.00 2007-07-14 11:22:51.875 195 12298.38 -18.32 55073.10 88888.00 2007-07-14 11:22:52.000 195 12298.45 -18.35 55073.10 88888.00 2007-07-14 11:22:52.125 195 12298.45 -18.40 55073.07 88888.00 2007-07-14 11:22:52.250 195 12298.40 -18.43 55073.05 88888.00 2007-07-14 11:22:52.375 195 12298.40 -18.40 55073.03 88888.00 2007-07-14 11:22:52.500 195 12298.30 -18.43 55072.97 88888.00 2007-07-14 11:22:52.625 195 12298.17 -18.48 55072.97 88888.00 2007-07-14 11:22:52.750 195 12298.10 -18.50 55072.95 88888.00 2007-07-14 11:22:52.875 195 12298.05 -18.52 55072.97 88888.00 2007-07-14 11:22:53.000 195 12298.05 -18.52 55072.95 88888.00 2007-07-14 11:22:53.125 195 12297.98 -18.57 55072.93 88888.00 2007-07-14 11:22:53.250 195 12297.92 -18.65 55072.88 88888.00 2007-07-14 11:22:53.375 195 12297.92 -18.68 55072.85 88888.00 2007-07-14 11:22:53.500 195 12297.80 -18.75 55072.85 88888.00 2007-07-14 11:22:53.625 195 12297.75 -18.77 55072.88 88888.00 2007-07-14 11:22:53.750 195 12297.67 -18.80 55072.85 88888.00 2007-07-14 11:22:53.875 195 12297.73 -18.82 55072.82 88888.00 2007-07-14 11:22:54.000 195 12297.67 -18.85 55072.80 88888.00 2007-07-14 11:22:54.125 195 12297.58 -18.93 55072.80 88888.00 2007-07-14 11:22:54.250 195 12297.50 -19.00 55072.78 88888.00 2007-07-14 11:22:54.375 195 12297.48 -19.02 55072.75 88888.00 2007-07-14 11:22:54.500 195 12297.42 -19.05 55072.75 88888.00 2007-07-14 11:22:54.625 195 12297.45 -19.07 55072.78 88888.00 2007-07-14 11:22:54.750 195 12297.40 -19.12 55072.72 88888.00 2007-07-14 11:22:54.875 195 12297.30 -19.18 55072.68 88888.00 2007-07-14 11:22:55.000 195 12297.25 -19.25 55072.62 88888.00 2007-07-14 11:22:55.125 195 12297.12 -19.38 55072.57 88888.00 2007-07-14 11:22:55.250 195 12297.02 -19.43 55072.57 88888.00 2007-07-14 11:22:55.375 195 12297.12 -19.45 55072.55 88888.00 2007-07-14 11:22:55.500 195 12297.17 -19.52 55072.53 88888.00 2007-07-14 11:22:55.625 195 12297.12 -19.57 55072.47 88888.00 2007-07-14 11:22:55.750 195 12297.10 -19.62 55072.47 88888.00 2007-07-14 11:22:55.875 195 12297.10 -19.65 55072.47 88888.00 2007-07-14 11:22:56.000 195 12297.05 -19.70 55072.45 88888.00 2007-07-14 11:22:56.125 195 12296.95 -19.73 55072.45 88888.00 2007-07-14 11:22:56.250 195 12296.95 -19.80 55072.43 88888.00 2007-07-14 11:22:56.375 195 12296.95 -19.88 55072.38 88888.00 2007-07-14 11:22:56.500 195 12296.88 -20.00 55072.35 88888.00 2007-07-14 11:22:56.625 195 12296.90 -20.00 55072.32 88888.00 2007-07-14 11:22:56.750 195 12296.92 -20.00 55072.28 88888.00 2007-07-14 11:22:56.875 195 12296.88 -19.98 55072.28 88888.00 2007-07-14 11:22:57.000 195 12296.85 -20.05 55072.20 88888.00 2007-07-14 11:22:57.125 195 12296.90 -20.10 55072.20 88888.00 2007-07-14 11:22:57.250 195 12296.88 -20.07 55072.15 88888.00 2007-07-14 11:22:57.375 195 12296.92 -20.07 55072.12 88888.00 2007-07-14 11:22:57.500 195 12296.98 -20.15 55072.07 88888.00 2007-07-14 11:22:57.625 195 12297.00 -20.15 55072.07 88888.00 2007-07-14 11:22:57.750 195 12297.05 -20.10 55072.05 88888.00 2007-07-14 11:22:57.875 195 12297.12 -20.12 55072.05 88888.00 2007-07-14 11:22:58.000 195 12297.12 -20.12 55072.03 88888.00 2007-07-14 11:22:58.125 195 12297.10 -20.20 55071.95 88888.00 2007-07-14 11:22:58.250 195 12297.10 -20.20 55071.95 88888.00 2007-07-14 11:22:58.375 195 12297.08 -20.20 55071.93 88888.00 2007-07-14 11:22:58.500 195 12297.08 -20.20 55071.90 88888.00 2007-07-14 11:22:58.625 195 12297.08 -20.20 55071.88 88888.00 2007-07-14 11:22:58.750 195 12297.10 -20.20 55071.88 88888.00 2007-07-14 11:22:58.875 195 12297.10 -20.27 55071.85 88888.00 2007-07-14 11:22:59.000 195 12297.00 -20.27 55071.80 88888.00 2007-07-14 11:22:59.125 195 12296.98 -20.27 55071.72 88888.00 2007-07-14 11:22:59.250 195 12296.95 -20.35 55071.70 88888.00 2007-07-14 11:22:59.375 195 12297.02 -20.40 55071.68 88888.00 2007-07-14 11:22:59.500 195 12296.95 -20.38 55071.65 88888.00 2007-07-14 11:22:59.625 195 12296.85 -20.38 55071.62 88888.00 2007-07-14 11:22:59.750 195 12296.80 -20.40 55071.60 88888.00 2007-07-14 11:22:59.875 195 12296.80 -20.43 55071.60 88888.00 2007-07-14 11:23:00.000 195 12296.83 -20.40 55071.55 88888.00 2007-07-14 11:23:00.125 195 12296.85 -20.48 55071.50 88888.00 2007-07-14 11:23:00.250 195 12296.80 -20.57 55071.45 88888.00 2007-07-14 11:23:00.375 195 12296.77 -20.55 55071.45 88888.00 2007-07-14 11:23:00.500 195 12296.83 -20.48 55071.47 88888.00 2007-07-14 11:23:00.625 195 12296.85 -20.45 55071.45 88888.00 2007-07-14 11:23:00.750 195 12296.80 -20.50 55071.38 88888.00 2007-07-14 11:23:00.875 195 12296.80 -20.52 55071.35 88888.00 2007-07-14 11:23:01.000 195 12296.80 -20.48 55071.32 88888.00 2007-07-14 11:23:01.125 195 12296.75 -20.52 55071.28 88888.00 2007-07-14 11:23:01.250 195 12296.75 -20.52 55071.25 88888.00 2007-07-14 11:23:01.375 195 12296.80 -20.45 55071.25 88888.00 2007-07-14 11:23:01.500 195 12296.83 -20.38 55071.22 88888.00 2007-07-14 11:23:01.625 195 12296.75 -20.38 55071.22 88888.00 2007-07-14 11:23:01.750 195 12296.73 -20.32 55071.22 88888.00 2007-07-14 11:23:01.875 195 12296.75 -20.32 55071.20 88888.00 2007-07-14 11:23:02.000 195 12296.75 -20.32 55071.20 88888.00 2007-07-14 11:23:02.125 195 12296.73 -20.30 55071.12 88888.00 2007-07-14 11:23:02.250 195 12296.62 -20.27 55071.10 88888.00 2007-07-14 11:23:02.375 195 12296.70 -20.25 55071.10 88888.00 2007-07-14 11:23:02.500 195 12296.77 -20.25 55071.07 88888.00 2007-07-14 11:23:02.625 195 12296.73 -20.20 55071.05 88888.00 2007-07-14 11:23:02.750 195 12296.62 -20.20 55071.05 88888.00 2007-07-14 11:23:02.875 195 12296.60 -20.23 55071.00 88888.00 2007-07-14 11:23:03.000 195 12296.52 -20.25 55070.95 88888.00 2007-07-14 11:23:03.125 195 12296.55 -20.25 55070.95 88888.00 2007-07-14 11:23:03.250 195 12296.50 -20.23 55070.93 88888.00 2007-07-14 11:23:03.375 195 12296.48 -20.20 55070.90 88888.00 2007-07-14 11:23:03.500 195 12296.48 -20.20 55070.90 88888.00 2007-07-14 11:23:03.625 195 12296.58 -20.18 55070.85 88888.00 2007-07-14 11:23:03.750 195 12296.60 -20.18 55070.82 88888.00 2007-07-14 11:23:03.875 195 12296.65 -20.10 55070.82 88888.00 2007-07-14 11:23:04.000 195 12296.62 -20.07 55070.78 88888.00 2007-07-14 11:23:04.125 195 12296.62 -20.10 55070.75 88888.00 2007-07-14 11:23:04.250 195 12296.60 -20.10 55070.75 88888.00 2007-07-14 11:23:04.375 195 12296.67 -20.05 55070.70 88888.00 2007-07-14 11:23:04.500 195 12296.65 -20.05 55070.65 88888.00 2007-07-14 11:23:04.625 195 12296.65 -20.10 55070.60 88888.00 2007-07-14 11:23:04.750 195 12296.67 -19.98 55070.57 88888.00 2007-07-14 11:23:04.875 195 12296.80 -19.98 55070.57 88888.00 2007-07-14 11:23:05.000 195 12296.90 -19.98 55070.55 88888.00 2007-07-14 11:23:05.125 195 12296.92 -19.90 55070.53 88888.00 2007-07-14 11:23:05.250 195 12296.92 -19.88 55070.50 88888.00 2007-07-14 11:23:05.375 195 12296.95 -19.77 55070.47 88888.00 2007-07-14 11:23:05.500 195 12296.92 -19.73 55070.47 88888.00 2007-07-14 11:23:05.625 195 12296.95 -19.68 55070.43 88888.00 2007-07-14 11:23:05.750 195 12296.98 -19.57 55070.40 88888.00 2007-07-14 11:23:05.875 195 12297.00 -19.52 55070.40 88888.00 2007-07-14 11:23:06.000 195 12297.08 -19.45 55070.38 88888.00 2007-07-14 11:23:06.125 195 12297.08 -19.43 55070.35 88888.00 2007-07-14 11:23:06.250 195 12297.02 -19.40 55070.30 88888.00 2007-07-14 11:23:06.375 195 12296.98 -19.40 55070.25 88888.00 2007-07-14 11:23:06.500 195 12296.90 -19.35 55070.20 88888.00 2007-07-14 11:23:06.625 195 12296.90 -19.25 55070.20 88888.00 2007-07-14 11:23:06.750 195 12296.92 -19.18 55070.18 88888.00 2007-07-14 11:23:06.875 195 12296.95 -19.12 55070.18 88888.00 2007-07-14 11:23:07.000 195 12296.90 -19.15 55070.12 88888.00 2007-07-14 11:23:07.125 195 12296.77 -19.12 55070.12 88888.00 2007-07-14 11:23:07.250 195 12296.73 -19.12 55070.10 88888.00 2007-07-14 11:23:07.375 195 12296.70 -19.12 55070.12 88888.00 2007-07-14 11:23:07.500 195 12296.67 -19.12 55070.10 88888.00 2007-07-14 11:23:07.625 195 12296.67 -19.12 55070.10 88888.00 2007-07-14 11:23:07.750 195 12296.67 -19.15 55070.07 88888.00 2007-07-14 11:23:07.875 195 12296.67 -19.18 55070.05 88888.00 2007-07-14 11:23:08.000 195 12296.70 -19.18 55070.07 88888.00 2007-07-14 11:23:08.125 195 12296.62 -19.25 55070.03 88888.00 2007-07-14 11:23:08.250 195 12296.52 -19.27 55070.00 88888.00 2007-07-14 11:23:08.375 195 12296.50 -19.30 55070.00 88888.00 2007-07-14 11:23:08.500 195 12296.40 -19.35 55069.97 88888.00 2007-07-14 11:23:08.625 195 12296.42 -19.43 55069.95 88888.00 2007-07-14 11:23:08.750 195 12296.40 -19.52 55069.93 88888.00 2007-07-14 11:23:08.875 195 12296.38 -19.57 55069.93 88888.00 2007-07-14 11:23:09.000 195 12296.35 -19.55 55069.95 88888.00 2007-07-14 11:23:09.125 195 12296.23 -19.62 55069.93 88888.00 2007-07-14 11:23:09.250 195 12296.15 -19.75 55069.88 88888.00 2007-07-14 11:23:09.375 195 12296.12 -19.82 55069.88 88888.00 2007-07-14 11:23:09.500 195 12296.12 -19.88 55069.85 88888.00 2007-07-14 11:23:09.625 195 12296.08 -19.93 55069.85 88888.00 2007-07-14 11:23:09.750 195 12296.05 -19.95 55069.82 88888.00 2007-07-14 11:23:09.875 195 12296.10 -19.98 55069.82 88888.00 2007-07-14 11:23:10.000 195 12296.00 -19.95 55069.85 88888.00 2007-07-14 11:23:10.125 195 12295.92 -20.00 55069.82 88888.00 2007-07-14 11:23:10.250 195 12295.95 -20.07 55069.82 88888.00 2007-07-14 11:23:10.375 195 12296.02 -20.12 55069.82 88888.00 2007-07-14 11:23:10.500 195 12296.02 -20.15 55069.80 88888.00 2007-07-14 11:23:10.625 195 12295.92 -20.10 55069.78 88888.00 2007-07-14 11:23:10.750 195 12295.88 -20.15 55069.72 88888.00 2007-07-14 11:23:10.875 195 12295.85 -20.20 55069.72 88888.00 2007-07-14 11:23:11.000 195 12295.90 -20.20 55069.70 88888.00 2007-07-14 11:23:11.125 195 12295.98 -20.20 55069.68 88888.00 2007-07-14 11:23:11.250 195 12296.02 -20.20 55069.65 88888.00 2007-07-14 11:23:11.375 195 12296.08 -20.20 55069.65 88888.00 2007-07-14 11:23:11.500 195 12296.05 -20.20 55069.65 88888.00 2007-07-14 11:23:11.625 195 12296.05 -20.20 55069.60 88888.00 2007-07-14 11:23:11.750 195 12296.10 -20.20 55069.57 88888.00 2007-07-14 11:23:11.875 195 12296.02 -20.27 55069.55 88888.00 2007-07-14 11:23:12.000 195 12296.02 -20.30 55069.50 88888.00 2007-07-14 11:23:12.125 195 12296.02 -20.32 55069.50 88888.00 2007-07-14 11:23:12.250 195 12296.00 -20.38 55069.50 88888.00 2007-07-14 11:23:12.375 195 12296.02 -20.38 55069.47 88888.00 2007-07-14 11:23:12.500 195 12296.10 -20.38 55069.43 88888.00 2007-07-14 11:23:12.625 195 12296.17 -20.38 55069.43 88888.00 2007-07-14 11:23:12.750 195 12296.17 -20.43 55069.40 88888.00 2007-07-14 11:23:12.875 195 12296.15 -20.45 55069.40 88888.00 2007-07-14 11:23:13.000 195 12296.20 -20.48 55069.43 88888.00 2007-07-14 11:23:13.125 195 12296.27 -20.50 55069.40 88888.00 2007-07-14 11:23:13.250 195 12296.23 -20.57 55069.35 88888.00 2007-07-14 11:23:13.375 195 12296.15 -20.55 55069.32 88888.00 2007-07-14 11:23:13.500 195 12296.15 -20.55 55069.32 88888.00 2007-07-14 11:23:13.625 195 12296.20 -20.55 55069.32 88888.00 2007-07-14 11:23:13.750 195 12296.23 -20.60 55069.30 88888.00 2007-07-14 11:23:13.875 195 12296.23 -20.62 55069.30 88888.00 2007-07-14 11:23:14.000 195 12296.27 -20.65 55069.28 88888.00 2007-07-14 11:23:14.125 195 12296.35 -20.70 55069.25 88888.00 2007-07-14 11:23:14.250 195 12296.35 -20.75 55069.22 88888.00 2007-07-14 11:23:14.375 195 12296.33 -20.80 55069.20 88888.00 2007-07-14 11:23:14.500 195 12296.35 -20.77 55069.18 88888.00 2007-07-14 11:23:14.625 195 12296.35 -20.77 55069.15 88888.00 2007-07-14 11:23:14.750 195 12296.30 -20.85 55069.12 88888.00 2007-07-14 11:23:14.875 195 12296.35 -20.88 55069.12 88888.00 2007-07-14 11:23:15.000 195 12296.40 -20.88 55069.07 88888.00 2007-07-14 11:23:15.125 195 12296.40 -20.90 55069.05 88888.00 2007-07-14 11:23:15.250 195 12296.40 -20.93 55069.05 88888.00 2007-07-14 11:23:15.375 195 12296.48 -20.88 55069.03 88888.00 2007-07-14 11:23:15.500 195 12296.58 -20.93 55069.03 88888.00 2007-07-14 11:23:15.625 195 12296.58 -21.00 55069.00 88888.00 2007-07-14 11:23:15.750 195 12296.52 -21.02 55068.95 88888.00 2007-07-14 11:23:15.875 195 12296.62 -21.02 55068.93 88888.00 2007-07-14 11:23:16.000 195 12296.62 -20.98 55068.90 88888.00 2007-07-14 11:23:16.125 195 12296.60 -21.02 55068.95 88888.00 2007-07-14 11:23:16.250 195 12296.55 -21.10 55068.85 88888.00 2007-07-14 11:23:16.375 195 12296.55 -21.10 55068.85 88888.00 2007-07-14 11:23:16.500 195 12296.58 -21.12 55068.85 88888.00 2007-07-14 11:23:16.625 195 12296.60 -21.15 55068.88 88888.00 2007-07-14 11:23:16.750 195 12296.62 -21.15 55068.85 88888.00 2007-07-14 11:23:16.875 195 12296.65 -21.18 55068.85 88888.00 2007-07-14 11:23:17.000 195 12296.62 -21.20 55068.85 88888.00 2007-07-14 11:23:17.125 195 12296.55 -21.12 55068.85 88888.00 2007-07-14 11:23:17.250 195 12296.48 -21.18 55068.78 88888.00 2007-07-14 11:23:17.375 195 12296.48 -21.15 55068.78 88888.00 2007-07-14 11:23:17.500 195 12296.48 -21.12 55068.72 88888.00 2007-07-14 11:23:17.625 195 12296.48 -21.10 55068.75 88888.00 2007-07-14 11:23:17.750 195 12296.45 -21.12 55068.75 88888.00 2007-07-14 11:23:17.875 195 12296.42 -21.18 55068.70 88888.00 2007-07-14 11:23:18.000 195 12296.38 -21.15 55068.68 88888.00 2007-07-14 11:23:18.125 195 12296.35 -21.10 55068.65 88888.00 2007-07-14 11:23:18.250 195 12296.30 -21.15 55068.68 88888.00 2007-07-14 11:23:18.375 195 12296.33 -21.12 55068.68 88888.00 2007-07-14 11:23:18.500 195 12296.33 -21.07 55068.65 88888.00 2007-07-14 11:23:18.625 195 12296.30 -21.07 55068.62 88888.00 2007-07-14 11:23:18.750 195 12296.25 -21.07 55068.62 88888.00 2007-07-14 11:23:18.875 195 12296.20 -21.10 55068.62 88888.00 2007-07-14 11:23:19.000 195 12296.20 -21.05 55068.57 88888.00 2007-07-14 11:23:19.125 195 12296.20 -21.05 55068.55 88888.00 2007-07-14 11:23:19.250 195 12296.12 -21.10 55068.57 88888.00 2007-07-14 11:23:19.375 195 12296.17 -21.05 55068.53 88888.00 2007-07-14 11:23:19.500 195 12296.15 -21.00 55068.47 88888.00 2007-07-14 11:23:19.625 195 12296.12 -21.00 55068.47 88888.00 2007-07-14 11:23:19.750 195 12296.12 -21.02 55068.43 88888.00 2007-07-14 11:23:19.875 195 12296.17 -21.02 55068.47 88888.00 2007-07-14 11:23:20.000 195 12296.23 -20.98 55068.53 88888.00 2007-07-14 11:23:20.125 195 12296.17 -20.98 55068.50 88888.00 2007-07-14 11:23:20.250 195 12296.12 -21.05 55068.47 88888.00 2007-07-14 11:23:20.375 195 12296.10 -21.02 55068.47 88888.00 2007-07-14 11:23:20.500 195 12296.08 -21.00 55068.50 88888.00 2007-07-14 11:23:20.625 195 12296.00 -21.02 55068.47 88888.00 2007-07-14 11:23:20.750 195 12295.98 -21.07 55068.47 88888.00 2007-07-14 11:23:20.875 195 12296.00 -21.10 55068.50 88888.00 2007-07-14 11:23:21.000 195 12295.98 -21.18 55068.45 88888.00 2007-07-14 11:23:21.125 195 12295.95 -21.18 55068.43 88888.00 2007-07-14 11:23:21.250 195 12295.92 -21.23 55068.40 88888.00 2007-07-14 11:23:21.375 195 12295.95 -21.25 55068.40 88888.00 2007-07-14 11:23:21.500 195 12295.98 -21.20 55068.45 88888.00 2007-07-14 11:23:21.625 195 12295.95 -21.23 55068.45 88888.00 2007-07-14 11:23:21.750 195 12295.92 -21.30 55068.43 88888.00 2007-07-14 11:23:21.875 195 12295.90 -21.35 55068.38 88888.00 2007-07-14 11:23:22.000 195 12295.98 -21.40 55068.38 88888.00 2007-07-14 11:23:22.125 195 12296.02 -21.48 55068.40 88888.00 2007-07-14 11:23:22.250 195 12296.02 -21.55 55068.38 88888.00 2007-07-14 11:23:22.375 195 12296.02 -21.62 55068.32 88888.00 2007-07-14 11:23:22.500 195 12296.08 -21.65 55068.32 88888.00 2007-07-14 11:23:22.625 195 12296.17 -21.65 55068.32 88888.00 2007-07-14 11:23:22.750 195 12296.25 -21.68 55068.38 88888.00 2007-07-14 11:23:22.875 195 12296.27 -21.70 55068.38 88888.00 2007-07-14 11:23:23.000 195 12296.38 -21.77 55068.38 88888.00 2007-07-14 11:23:23.125 195 12296.50 -21.82 55068.40 88888.00 2007-07-14 11:23:23.250 195 12296.60 -21.95 55068.38 88888.00 2007-07-14 11:23:23.375 195 12296.67 -21.93 55068.35 88888.00 2007-07-14 11:23:23.500 195 12296.80 -22.00 55068.32 88888.00 2007-07-14 11:23:23.625 195 12296.88 -22.07 55068.32 88888.00 2007-07-14 11:23:23.750 195 12296.98 -22.07 55068.30 88888.00 2007-07-14 11:23:23.875 195 12297.08 -22.10 55068.28 88888.00 2007-07-14 11:23:24.000 195 12297.17 -22.10 55068.28 88888.00 2007-07-14 11:23:24.125 195 12297.17 -22.10 55068.28 88888.00 2007-07-14 11:23:24.250 195 12297.30 -22.12 55068.25 88888.00 2007-07-14 11:23:24.375 195 12297.45 -22.10 55068.25 88888.00 2007-07-14 11:23:24.500 195 12297.52 -22.05 55068.22 88888.00 2007-07-14 11:23:24.625 195 12297.65 -21.93 55068.22 88888.00 2007-07-14 11:23:24.750 195 12297.73 -21.90 55068.20 88888.00 2007-07-14 11:23:24.875 195 12297.77 -21.90 55068.15 88888.00 2007-07-14 11:23:25.000 195 12297.90 -21.80 55068.15 88888.00 2007-07-14 11:23:25.125 195 12297.95 -21.73 55068.12 88888.00 2007-07-14 11:23:25.250 195 12298.08 -21.62 55068.12 88888.00 2007-07-14 11:23:25.375 195 12298.12 -21.55 55068.10 88888.00 2007-07-14 11:23:25.500 195 12298.12 -21.52 55068.07 88888.00 2007-07-14 11:23:25.625 195 12298.20 -21.45 55068.07 88888.00 2007-07-14 11:23:25.750 195 12298.25 -21.32 55068.07 88888.00 2007-07-14 11:23:25.875 195 12298.20 -21.23 55068.03 88888.00 2007-07-14 11:23:26.000 195 12298.25 -21.20 55068.05 88888.00 2007-07-14 11:23:26.125 195 12298.25 -21.18 55068.05 88888.00 2007-07-14 11:23:26.250 195 12298.27 -21.12 55068.05 88888.00 2007-07-14 11:23:26.375 195 12298.33 -21.00 55068.03 88888.00 2007-07-14 11:23:26.500 195 12298.27 -20.93 55067.97 88888.00 2007-07-14 11:23:26.625 195 12298.25 -20.90 55067.95 88888.00 2007-07-14 11:23:26.750 195 12298.23 -20.85 55067.95 88888.00 2007-07-14 11:23:26.875 195 12298.17 -20.77 55067.95 88888.00 2007-07-14 11:23:27.000 195 12298.23 -20.70 55067.93 88888.00 2007-07-14 11:23:27.125 195 12298.30 -20.68 55067.95 88888.00 2007-07-14 11:23:27.250 195 12298.25 -20.70 55067.93 88888.00 2007-07-14 11:23:27.375 195 12298.27 -20.70 55067.90 88888.00 2007-07-14 11:23:27.500 195 12298.27 -20.68 55067.90 88888.00 2007-07-14 11:23:27.625 195 12298.25 -20.60 55067.90 88888.00 2007-07-14 11:23:27.750 195 12298.20 -20.57 55067.85 88888.00 2007-07-14 11:23:27.875 195 12298.17 -20.55 55067.82 88888.00 2007-07-14 11:23:28.000 195 12298.25 -20.55 55067.82 88888.00 2007-07-14 11:23:28.125 195 12298.30 -20.52 55067.82 88888.00 2007-07-14 11:23:28.250 195 12298.27 -20.60 55067.80 88888.00 2007-07-14 11:23:28.375 195 12298.27 -20.60 55067.80 88888.00 2007-07-14 11:23:28.500 195 12298.30 -20.52 55067.82 88888.00 2007-07-14 11:23:28.625 195 12298.33 -20.50 55067.82 88888.00 2007-07-14 11:23:28.750 195 12298.35 -20.50 55067.82 88888.00 2007-07-14 11:23:28.875 195 12298.40 -20.52 55067.80 88888.00 2007-07-14 11:23:29.000 195 12298.45 -20.50 55067.78 88888.00 2007-07-14 11:23:29.125 195 12298.48 -20.48 55067.82 88888.00 2007-07-14 11:23:29.250 195 12298.52 -20.45 55067.82 88888.00 2007-07-14 11:23:29.375 195 12298.55 -20.43 55067.78 88888.00 2007-07-14 11:23:29.500 195 12298.55 -20.45 55067.75 88888.00 2007-07-14 11:23:29.625 195 12298.60 -20.48 55067.75 88888.00 2007-07-14 11:23:29.750 195 12298.60 -20.48 55067.72 88888.00 2007-07-14 11:23:29.875 195 12298.65 -20.48 55067.72 88888.00 2007-07-14 11:23:30.000 195 12298.73 -20.43 55067.70 88888.00 2007-07-14 11:23:30.125 195 12298.73 -20.38 55067.72 88888.00 2007-07-14 11:23:30.250 195 12298.70 -20.48 55067.68 88888.00 2007-07-14 11:23:30.375 195 12298.70 -20.50 55067.65 88888.00 2007-07-14 11:23:30.500 195 12298.75 -20.48 55067.62 88888.00 2007-07-14 11:23:30.625 195 12298.88 -20.45 55067.65 88888.00 2007-07-14 11:23:30.750 195 12298.98 -20.48 55067.68 88888.00 2007-07-14 11:23:30.875 195 12298.95 -20.48 55067.65 88888.00 2007-07-14 11:23:31.000 195 12298.98 -20.45 55067.62 88888.00 2007-07-14 11:23:31.125 195 12299.02 -20.48 55067.60 88888.00 2007-07-14 11:23:31.250 195 12299.02 -20.50 55067.60 88888.00 2007-07-14 11:23:31.375 195 12299.10 -20.52 55067.60 88888.00 2007-07-14 11:23:31.500 195 12299.05 -20.55 55067.62 88888.00 2007-07-14 11:23:31.625 195 12299.12 -20.50 55067.62 88888.00 2007-07-14 11:23:31.750 195 12299.15 -20.50 55067.60 88888.00 2007-07-14 11:23:31.875 195 12299.12 -20.52 55067.57 88888.00 2007-07-14 11:23:32.000 195 12299.15 -20.52 55067.60 88888.00 2007-07-14 11:23:32.125 195 12299.20 -20.60 55067.60 88888.00 2007-07-14 11:23:32.250 195 12299.23 -20.65 55067.60 88888.00 2007-07-14 11:23:32.375 195 12299.20 -20.65 55067.60 88888.00 2007-07-14 11:23:32.500 195 12299.23 -20.75 55067.57 88888.00 2007-07-14 11:23:32.625 195 12299.20 -20.82 55067.57 88888.00 2007-07-14 11:23:32.750 195 12299.25 -20.77 55067.57 88888.00 2007-07-14 11:23:32.875 195 12299.30 -20.77 55067.60 88888.00 2007-07-14 11:23:33.000 195 12299.27 -20.85 55067.57 88888.00 2007-07-14 11:23:33.125 195 12299.30 -20.93 55067.57 88888.00 2007-07-14 11:23:33.250 195 12299.30 -21.02 55067.55 88888.00 2007-07-14 11:23:33.375 195 12299.38 -21.05 55067.57 88888.00 2007-07-14 11:23:33.500 195 12299.42 -21.12 55067.57 88888.00 2007-07-14 11:23:33.625 195 12299.40 -21.25 55067.55 88888.00 2007-07-14 11:23:33.750 195 12299.38 -21.35 55067.57 88888.00 2007-07-14 11:23:33.875 195 12299.50 -21.38 55067.57 88888.00 2007-07-14 11:23:34.000 195 12299.62 -21.45 55067.55 88888.00 2007-07-14 11:23:34.125 195 12299.60 -21.55 55067.57 88888.00 2007-07-14 11:23:34.250 195 12299.55 -21.65 55067.57 88888.00 2007-07-14 11:23:34.375 195 12299.55 -21.73 55067.55 88888.00 2007-07-14 11:23:34.500 195 12299.58 -21.85 55067.57 88888.00 2007-07-14 11:23:34.625 195 12299.65 -21.98 55067.57 88888.00 2007-07-14 11:23:34.750 195 12299.73 -22.02 55067.60 88888.00 2007-07-14 11:23:34.875 195 12299.80 -22.07 55067.60 88888.00 2007-07-14 11:23:35.000 195 12299.83 -22.18 55067.62 88888.00 2007-07-14 11:23:35.125 195 12299.92 -22.25 55067.62 88888.00 2007-07-14 11:23:35.250 195 12300.02 -22.40 55067.60 88888.00 2007-07-14 11:23:35.375 195 12300.02 -22.45 55067.57 88888.00 2007-07-14 11:23:35.500 195 12300.12 -22.48 55067.57 88888.00 2007-07-14 11:23:35.625 195 12300.20 -22.52 55067.57 88888.00 2007-07-14 11:23:35.750 195 12300.30 -22.57 55067.60 88888.00 2007-07-14 11:23:35.875 195 12300.40 -22.62 55067.60 88888.00 2007-07-14 11:23:36.000 195 12300.62 -22.68 55067.55 88888.00 2007-07-14 11:23:36.125 195 12300.70 -22.68 55067.53 88888.00 2007-07-14 11:23:36.250 195 12300.75 -22.75 55067.47 88888.00 2007-07-14 11:23:36.375 195 12300.88 -22.70 55067.53 88888.00 2007-07-14 11:23:36.500 195 12300.92 -22.65 55067.53 88888.00 2007-07-14 11:23:36.625 195 12300.92 -22.68 55067.47 88888.00 2007-07-14 11:23:36.750 195 12300.95 -22.68 55067.47 88888.00 2007-07-14 11:23:36.875 195 12301.05 -22.60 55067.47 88888.00 2007-07-14 11:23:37.000 195 12301.12 -22.62 55067.45 88888.00 2007-07-14 11:23:37.125 195 12301.10 -22.65 55067.45 88888.00 2007-07-14 11:23:37.250 195 12301.08 -22.62 55067.45 88888.00 2007-07-14 11:23:37.375 195 12301.17 -22.62 55067.45 88888.00 2007-07-14 11:23:37.500 195 12301.27 -22.60 55067.45 88888.00 2007-07-14 11:23:37.625 195 12301.30 -22.57 55067.45 88888.00 2007-07-14 11:23:37.750 195 12301.30 -22.57 55067.43 88888.00 2007-07-14 11:23:37.875 195 12301.38 -22.60 55067.40 88888.00 2007-07-14 11:23:38.000 195 12301.40 -22.57 55067.38 88888.00 2007-07-14 11:23:38.125 195 12301.42 -22.60 55067.38 88888.00 2007-07-14 11:23:38.250 195 12301.45 -22.57 55067.40 88888.00 2007-07-14 11:23:38.375 195 12301.52 -22.52 55067.40 88888.00 2007-07-14 11:23:38.500 195 12301.58 -22.52 55067.38 88888.00 2007-07-14 11:23:38.625 195 12301.58 -22.55 55067.35 88888.00 2007-07-14 11:23:38.750 195 12301.58 -22.60 55067.32 88888.00 2007-07-14 11:23:38.875 195 12301.62 -22.62 55067.32 88888.00 2007-07-14 11:23:39.000 195 12301.67 -22.60 55067.30 88888.00 2007-07-14 11:23:39.125 195 12301.67 -22.60 55067.32 88888.00 2007-07-14 11:23:39.250 195 12301.62 -22.60 55067.30 88888.00 2007-07-14 11:23:39.375 195 12301.65 -22.57 55067.30 88888.00 2007-07-14 11:23:39.500 195 12301.65 -22.62 55067.28 88888.00 2007-07-14 11:23:39.625 195 12301.70 -22.62 55067.30 88888.00 2007-07-14 11:23:39.750 195 12301.75 -22.60 55067.30 88888.00 2007-07-14 11:23:39.875 195 12301.77 -22.62 55067.28 88888.00 2007-07-14 11:23:40.000 195 12301.80 -22.62 55067.30 88888.00 2007-07-14 11:23:40.125 195 12301.77 -22.65 55067.32 88888.00 2007-07-14 11:23:40.250 195 12301.85 -22.73 55067.30 88888.00 2007-07-14 11:23:40.375 195 12301.95 -22.68 55067.32 88888.00 2007-07-14 11:23:40.500 195 12301.95 -22.68 55067.28 88888.00 2007-07-14 11:23:40.625 195 12301.90 -22.70 55067.28 88888.00 2007-07-14 11:23:40.750 195 12301.98 -22.68 55067.28 88888.00 2007-07-14 11:23:40.875 195 12302.02 -22.68 55067.28 88888.00 2007-07-14 11:23:41.000 195 12302.05 -22.68 55067.28 88888.00 2007-07-14 11:23:41.125 195 12302.05 -22.60 55067.32 88888.00 2007-07-14 11:23:41.250 195 12302.10 -22.60 55067.30 88888.00 2007-07-14 11:23:41.375 195 12302.10 -22.55 55067.28 88888.00 2007-07-14 11:23:41.500 195 12302.02 -22.60 55067.30 88888.00 2007-07-14 11:23:41.625 195 12302.00 -22.62 55067.30 88888.00 2007-07-14 11:23:41.750 195 12302.02 -22.62 55067.30 88888.00 2007-07-14 11:23:41.875 195 12302.10 -22.55 55067.28 88888.00 2007-07-14 11:23:42.000 195 12302.08 -22.52 55067.28 88888.00 2007-07-14 11:23:42.125 195 12302.05 -22.52 55067.28 88888.00 2007-07-14 11:23:42.250 195 12302.05 -22.55 55067.30 88888.00 2007-07-14 11:23:42.375 195 12302.08 -22.55 55067.30 88888.00 2007-07-14 11:23:42.500 195 12302.10 -22.57 55067.32 88888.00 2007-07-14 11:23:42.625 195 12302.17 -22.50 55067.32 88888.00 2007-07-14 11:23:42.750 195 12302.15 -22.52 55067.32 88888.00 2007-07-14 11:23:42.875 195 12302.08 -22.57 55067.32 88888.00 2007-07-14 11:23:43.000 195 12302.00 -22.60 55067.35 88888.00 2007-07-14 11:23:43.125 195 12301.98 -22.57 55067.32 88888.00 2007-07-14 11:23:43.250 195 12301.98 -22.57 55067.35 88888.00 2007-07-14 11:23:43.375 195 12302.00 -22.60 55067.35 88888.00 2007-07-14 11:23:43.500 195 12302.00 -22.62 55067.32 88888.00 2007-07-14 11:23:43.625 195 12302.05 -22.60 55067.35 88888.00 2007-07-14 11:23:43.750 195 12302.10 -22.57 55067.35 88888.00 2007-07-14 11:23:43.875 195 12302.10 -22.52 55067.38 88888.00 2007-07-14 11:23:44.000 195 12302.08 -22.57 55067.35 88888.00 2007-07-14 11:23:44.125 195 12302.05 -22.57 55067.38 88888.00 2007-07-14 11:23:44.250 195 12302.00 -22.55 55067.40 88888.00 2007-07-14 11:23:44.375 195 12302.05 -22.52 55067.40 88888.00 2007-07-14 11:23:44.500 195 12302.17 -22.57 55067.38 88888.00 2007-07-14 11:23:44.625 195 12302.17 -22.57 55067.32 88888.00 2007-07-14 11:23:44.750 195 12302.12 -22.60 55067.32 88888.00 2007-07-14 11:23:44.875 195 12302.08 -22.60 55067.38 88888.00 2007-07-14 11:23:45.000 195 12302.02 -22.60 55067.40 88888.00 2007-07-14 11:23:45.125 195 12302.00 -22.57 55067.43 88888.00 2007-07-14 11:23:45.250 195 12301.98 -22.60 55067.40 88888.00 2007-07-14 11:23:45.375 195 12302.00 -22.62 55067.38 88888.00 2007-07-14 11:23:45.500 195 12301.98 -22.62 55067.40 88888.00 2007-07-14 11:23:45.625 195 12301.95 -22.55 55067.45 88888.00 2007-07-14 11:23:45.750 195 12301.92 -22.60 55067.45 88888.00 2007-07-14 11:23:45.875 195 12301.98 -22.68 55067.45 88888.00 2007-07-14 11:23:46.000 195 12301.95 -22.68 55067.43 88888.00 2007-07-14 11:23:46.125 195 12302.00 -22.62 55067.43 88888.00 2007-07-14 11:23:46.250 195 12301.92 -22.62 55067.45 88888.00 2007-07-14 11:23:46.375 195 12301.88 -22.60 55067.47 88888.00 2007-07-14 11:23:46.500 195 12301.80 -22.62 55067.47 88888.00 2007-07-14 11:23:46.625 195 12301.80 -22.65 55067.50 88888.00 2007-07-14 11:23:46.750 195 12301.77 -22.65 55067.50 88888.00 2007-07-14 11:23:46.875 195 12301.77 -22.68 55067.50 88888.00 2007-07-14 11:23:47.000 195 12301.77 -22.68 55067.55 88888.00 2007-07-14 11:23:47.125 195 12301.73 -22.68 55067.53 88888.00 2007-07-14 11:23:47.250 195 12301.70 -22.65 55067.57 88888.00 2007-07-14 11:23:47.375 195 12301.70 -22.68 55067.55 88888.00 2007-07-14 11:23:47.500 195 12301.85 -22.73 55067.53 88888.00 2007-07-14 11:23:47.625 195 12301.95 -22.70 55067.53 88888.00 2007-07-14 11:23:47.750 195 12301.90 -22.75 55067.53 88888.00 2007-07-14 11:23:47.875 195 12301.83 -22.77 55067.50 88888.00 2007-07-14 11:23:48.000 195 12301.88 -22.77 55067.50 88888.00 2007-07-14 11:23:48.125 195 12301.92 -22.82 55067.50 88888.00 2007-07-14 11:23:48.250 195 12301.85 -22.90 55067.53 88888.00 2007-07-14 11:23:48.375 195 12301.83 -22.93 55067.53 88888.00 2007-07-14 11:23:48.500 195 12301.83 -22.85 55067.55 88888.00 2007-07-14 11:23:48.625 195 12301.90 -22.85 55067.60 88888.00 2007-07-14 11:23:48.750 195 12301.88 -22.85 55067.57 88888.00 2007-07-14 11:23:48.875 195 12301.83 -22.82 55067.55 88888.00 2007-07-14 11:23:49.000 195 12301.88 -22.82 55067.60 88888.00 2007-07-14 11:23:49.125 195 12301.90 -22.77 55067.62 88888.00 2007-07-14 11:23:49.250 195 12301.85 -22.85 55067.60 88888.00 2007-07-14 11:23:49.375 195 12301.90 -22.82 55067.62 88888.00 2007-07-14 11:23:49.500 195 12301.90 -22.88 55067.62 88888.00 2007-07-14 11:23:49.625 195 12301.85 -22.93 55067.65 88888.00 2007-07-14 11:23:49.750 195 12301.75 -22.93 55067.62 88888.00 2007-07-14 11:23:49.875 195 12301.67 -22.93 55067.62 88888.00 2007-07-14 11:23:50.000 195 12301.67 -22.90 55067.65 88888.00 2007-07-14 11:23:50.125 195 12301.67 -22.88 55067.70 88888.00 2007-07-14 11:23:50.250 195 12301.62 -22.90 55067.68 88888.00 2007-07-14 11:23:50.375 195 12301.60 -22.90 55067.70 88888.00 2007-07-14 11:23:50.500 195 12301.55 -22.85 55067.72 88888.00 2007-07-14 11:23:50.625 195 12301.52 -22.85 55067.70 88888.00 2007-07-14 11:23:50.750 195 12301.50 -22.85 55067.68 88888.00 2007-07-14 11:23:50.875 195 12301.50 -22.85 55067.68 88888.00 2007-07-14 11:23:51.000 195 12301.48 -22.85 55067.68 88888.00 2007-07-14 11:23:51.125 195 12301.40 -22.90 55067.75 88888.00 2007-07-14 11:23:51.250 195 12301.35 -22.93 55067.75 88888.00 2007-07-14 11:23:51.375 195 12301.30 -22.88 55067.72 88888.00 2007-07-14 11:23:51.500 195 12301.27 -22.85 55067.72 88888.00 2007-07-14 11:23:51.625 195 12301.27 -22.90 55067.70 88888.00 2007-07-14 11:23:51.750 195 12301.27 -22.95 55067.72 88888.00 2007-07-14 11:23:51.875 195 12301.27 -22.90 55067.75 88888.00 2007-07-14 11:23:52.000 195 12301.35 -22.88 55067.75 88888.00 2007-07-14 11:23:52.125 195 12301.38 -22.93 55067.75 88888.00 2007-07-14 11:23:52.250 195 12301.30 -22.95 55067.78 88888.00 2007-07-14 11:23:52.375 195 12301.33 -22.88 55067.78 88888.00 2007-07-14 11:23:52.500 195 12301.30 -22.88 55067.78 88888.00 2007-07-14 11:23:52.625 195 12301.25 -22.93 55067.80 88888.00 2007-07-14 11:23:52.750 195 12301.23 -22.90 55067.80 88888.00 2007-07-14 11:23:52.875 195 12301.23 -22.85 55067.80 88888.00 2007-07-14 11:23:53.000 195 12301.17 -22.90 55067.78 88888.00 2007-07-14 11:23:53.125 195 12301.08 -22.93 55067.78 88888.00 2007-07-14 11:23:53.250 195 12301.00 -22.93 55067.78 88888.00 2007-07-14 11:23:53.375 195 12301.02 -22.93 55067.78 88888.00 2007-07-14 11:23:53.500 195 12301.10 -22.88 55067.78 88888.00 2007-07-14 11:23:53.625 195 12301.15 -22.88 55067.75 88888.00 2007-07-14 11:23:53.750 195 12301.15 -22.85 55067.72 88888.00 2007-07-14 11:23:53.875 195 12301.12 -22.85 55067.75 88888.00 2007-07-14 11:23:54.000 195 12301.17 -22.82 55067.75 88888.00 2007-07-14 11:23:54.125 195 12301.17 -22.75 55067.78 88888.00 2007-07-14 11:23:54.250 195 12301.10 -22.75 55067.78 88888.00 2007-07-14 11:23:54.375 195 12301.12 -22.75 55067.78 88888.00 2007-07-14 11:23:54.500 195 12301.10 -22.80 55067.72 88888.00 2007-07-14 11:23:54.625 195 12301.05 -22.77 55067.75 88888.00 2007-07-14 11:23:54.750 195 12301.00 -22.73 55067.78 88888.00 2007-07-14 11:23:54.875 195 12301.05 -22.73 55067.80 88888.00 2007-07-14 11:23:55.000 195 12301.10 -22.73 55067.78 88888.00 2007-07-14 11:23:55.125 195 12301.05 -22.75 55067.75 88888.00 2007-07-14 11:23:55.250 195 12301.05 -22.73 55067.78 88888.00 2007-07-14 11:23:55.375 195 12301.10 -22.68 55067.80 88888.00 2007-07-14 11:23:55.500 195 12301.05 -22.65 55067.80 88888.00 2007-07-14 11:23:55.625 195 12301.00 -22.70 55067.75 88888.00 2007-07-14 11:23:55.750 195 12300.92 -22.70 55067.75 88888.00 2007-07-14 11:23:55.875 195 12300.98 -22.70 55067.75 88888.00 2007-07-14 11:23:56.000 195 12301.00 -22.70 55067.75 88888.00 2007-07-14 11:23:56.125 195 12301.02 -22.65 55067.75 88888.00 2007-07-14 11:23:56.250 195 12300.98 -22.75 55067.78 88888.00 2007-07-14 11:23:56.375 195 12301.00 -22.75 55067.78 88888.00 2007-07-14 11:23:56.500 195 12301.02 -22.73 55067.75 88888.00 2007-07-14 11:23:56.625 195 12301.02 -22.75 55067.72 88888.00 2007-07-14 11:23:56.750 195 12301.05 -22.75 55067.78 88888.00 2007-07-14 11:23:56.875 195 12301.08 -22.75 55067.75 88888.00 2007-07-14 11:23:57.000 195 12301.08 -22.80 55067.75 88888.00 2007-07-14 11:23:57.125 195 12301.05 -22.75 55067.75 88888.00 2007-07-14 11:23:57.250 195 12300.98 -22.75 55067.78 88888.00 2007-07-14 11:23:57.375 195 12300.98 -22.75 55067.72 88888.00 2007-07-14 11:23:57.500 195 12300.98 -22.80 55067.70 88888.00 2007-07-14 11:23:57.625 195 12300.92 -22.80 55067.70 88888.00 2007-07-14 11:23:57.750 195 12300.85 -22.80 55067.72 88888.00 2007-07-14 11:23:57.875 195 12300.88 -22.82 55067.72 88888.00 2007-07-14 11:23:58.000 195 12300.92 -22.82 55067.70 88888.00 2007-07-14 11:23:58.125 195 12300.95 -22.80 55067.70 88888.00 2007-07-14 11:23:58.250 195 12300.88 -22.85 55067.70 88888.00 2007-07-14 11:23:58.375 195 12300.83 -22.85 55067.72 88888.00 2007-07-14 11:23:58.500 195 12300.85 -22.82 55067.75 88888.00 2007-07-14 11:23:58.625 195 12300.83 -22.88 55067.72 88888.00 2007-07-14 11:23:58.750 195 12300.83 -22.90 55067.75 88888.00 2007-07-14 11:23:58.875 195 12300.80 -22.93 55067.75 88888.00 2007-07-14 11:23:59.000 195 12300.80 -22.95 55067.75 88888.00 2007-07-14 11:23:59.125 195 12300.75 -22.98 55067.70 88888.00 2007-07-14 11:23:59.250 195 12300.70 -22.98 55067.72 88888.00 2007-07-14 11:23:59.375 195 12300.65 -23.02 55067.72 88888.00 2007-07-14 11:23:59.500 195 12300.62 -23.10 55067.75 88888.00 2007-07-14 11:23:59.625 195 12300.60 -23.15 55067.72 88888.00 2007-07-14 11:23:59.750 195 12300.55 -23.15 55067.70 88888.00 2007-07-14 11:23:59.875 195 12300.55 -23.12 55067.70 88888.00 2007-07-14 11:24:00.000 195 12300.58 -23.15 55067.70 88888.00 2007-07-14 11:24:00.125 195 12300.58 -23.18 55067.72 88888.00 2007-07-14 11:24:00.250 195 12300.52 -23.15 55067.72 88888.00 2007-07-14 11:24:00.375 195 12300.55 -23.12 55067.75 88888.00 2007-07-14 11:24:00.500 195 12300.50 -23.18 55067.75 88888.00 2007-07-14 11:24:00.625 195 12300.40 -23.23 55067.72 88888.00 2007-07-14 11:24:00.750 195 12300.40 -23.23 55067.75 88888.00 2007-07-14 11:24:00.875 195 12300.50 -23.20 55067.78 88888.00 2007-07-14 11:24:01.000 195 12300.52 -23.20 55067.75 88888.00 2007-07-14 11:24:01.125 195 12300.45 -23.23 55067.72 88888.00 2007-07-14 11:24:01.250 195 12300.40 -23.38 55067.68 88888.00 2007-07-14 11:24:01.375 195 12300.42 -23.32 55067.72 88888.00 2007-07-14 11:24:01.500 195 12300.48 -23.30 55067.72 88888.00 2007-07-14 11:24:01.625 195 12300.45 -23.35 55067.72 88888.00 2007-07-14 11:24:01.750 195 12300.42 -23.35 55067.72 88888.00 2007-07-14 11:24:01.875 195 12300.40 -23.32 55067.75 88888.00 2007-07-14 11:24:02.000 195 12300.45 -23.32 55067.75 88888.00 2007-07-14 11:24:02.125 195 12300.52 -23.32 55067.75 88888.00 2007-07-14 11:24:02.250 195 12300.48 -23.38 55067.78 88888.00 2007-07-14 11:24:02.375 195 12300.35 -23.43 55067.72 88888.00 2007-07-14 11:24:02.500 195 12300.30 -23.43 55067.70 88888.00 2007-07-14 11:24:02.625 195 12300.35 -23.43 55067.70 88888.00 2007-07-14 11:24:02.750 195 12300.35 -23.45 55067.72 88888.00 2007-07-14 11:24:02.875 195 12300.35 -23.48 55067.72 88888.00 2007-07-14 11:24:03.000 195 12300.40 -23.45 55067.70 88888.00 2007-07-14 11:24:03.125 195 12300.40 -23.45 55067.70 88888.00 2007-07-14 11:24:03.250 195 12300.42 -23.45 55067.68 88888.00 2007-07-14 11:24:03.375 195 12300.45 -23.45 55067.65 88888.00 2007-07-14 11:24:03.500 195 12300.42 -23.43 55067.70 88888.00 2007-07-14 11:24:03.625 195 12300.38 -23.43 55067.72 88888.00 2007-07-14 11:24:03.750 195 12300.33 -23.40 55067.72 88888.00 2007-07-14 11:24:03.875 195 12300.35 -23.48 55067.68 88888.00 2007-07-14 11:24:04.000 195 12300.38 -23.45 55067.60 88888.00 2007-07-14 11:24:04.125 195 12300.38 -23.45 55067.60 88888.00 2007-07-14 11:24:04.250 195 12300.42 -23.43 55067.60 88888.00 2007-07-14 11:24:04.375 195 12300.45 -23.40 55067.57 88888.00 2007-07-14 11:24:04.500 195 12300.48 -23.32 55067.57 88888.00 2007-07-14 11:24:04.625 195 12300.45 -23.27 55067.57 88888.00 2007-07-14 11:24:04.750 195 12300.55 -23.23 55067.60 88888.00 2007-07-14 11:24:04.875 195 12300.55 -23.23 55067.55 88888.00 2007-07-14 11:24:05.000 195 12300.42 -23.23 55067.53 88888.00 2007-07-14 11:24:05.125 195 12300.45 -23.20 55067.53 88888.00 2007-07-14 11:24:05.250 195 12300.52 -23.12 55067.57 88888.00 2007-07-14 11:24:05.375 195 12300.55 -23.05 55067.53 88888.00 2007-07-14 11:24:05.500 195 12300.45 -22.98 55067.53 88888.00 2007-07-14 11:24:05.625 195 12300.45 -22.93 55067.53 88888.00 2007-07-14 11:24:05.750 195 12300.40 -22.90 55067.50 88888.00 2007-07-14 11:24:05.875 195 12300.27 -22.82 55067.53 88888.00 2007-07-14 11:24:06.000 195 12300.17 -22.80 55067.47 88888.00 2007-07-14 11:24:06.125 195 12300.15 -22.80 55067.53 88888.00 2007-07-14 11:24:06.250 195 12300.12 -22.77 55067.50 88888.00 2007-07-14 11:24:06.375 195 12300.00 -22.73 55067.50 88888.00 2007-07-14 11:24:06.500 195 12299.92 -22.70 55067.47 88888.00 2007-07-14 11:24:06.625 195 12299.92 -22.73 55067.47 88888.00 2007-07-14 11:24:06.750 195 12299.90 -22.70 55067.45 88888.00 2007-07-14 11:24:06.875 195 12299.83 -22.65 55067.43 88888.00 2007-07-14 11:24:07.000 195 12299.77 -22.68 55067.40 88888.00 2007-07-14 11:24:07.125 195 12299.80 -22.75 55067.40 88888.00 2007-07-14 11:24:07.250 195 12299.85 -22.82 55067.43 88888.00 2007-07-14 11:24:07.375 195 12299.80 -22.77 55067.40 88888.00 2007-07-14 11:24:07.500 195 12299.65 -22.80 55067.40 88888.00 2007-07-14 11:24:07.625 195 12299.62 -22.82 55067.35 88888.00 2007-07-14 11:24:07.750 195 12299.60 -22.90 55067.35 88888.00 2007-07-14 11:24:07.875 195 12299.50 -22.93 55067.38 88888.00 2007-07-14 11:24:08.000 195 12299.40 -22.88 55067.38 88888.00 2007-07-14 11:24:08.125 195 12299.35 -22.85 55067.38 88888.00 2007-07-14 11:24:08.250 195 12299.25 -22.90 55067.38 88888.00 2007-07-14 11:24:08.375 195 12299.25 -22.88 55067.38 88888.00 2007-07-14 11:24:08.500 195 12299.17 -22.90 55067.38 88888.00 2007-07-14 11:24:08.625 195 12299.08 -22.93 55067.35 88888.00 2007-07-14 11:24:08.750 195 12299.05 -22.95 55067.32 88888.00 2007-07-14 11:24:08.875 195 12299.00 -23.00 55067.32 88888.00 2007-07-14 11:24:09.000 195 12298.88 -22.98 55067.35 88888.00 2007-07-14 11:24:09.125 195 12298.73 -22.95 55067.38 88888.00 2007-07-14 11:24:09.250 195 12298.67 -23.10 55067.35 88888.00 2007-07-14 11:24:09.375 195 12298.65 -23.10 55067.35 88888.00 2007-07-14 11:24:09.500 195 12298.55 -23.15 55067.38 88888.00 2007-07-14 11:24:09.625 195 12298.48 -23.20 55067.35 88888.00 2007-07-14 11:24:09.750 195 12298.50 -23.23 55067.32 88888.00 2007-07-14 11:24:09.875 195 12298.45 -23.25 55067.32 88888.00 2007-07-14 11:24:10.000 195 12298.40 -23.27 55067.30 88888.00 2007-07-14 11:24:10.125 195 12298.35 -23.30 55067.30 88888.00 2007-07-14 11:24:10.250 195 12298.27 -23.35 55067.30 88888.00 2007-07-14 11:24:10.375 195 12298.20 -23.35 55067.25 88888.00 2007-07-14 11:24:10.500 195 12298.10 -23.38 55067.25 88888.00 2007-07-14 11:24:10.625 195 12298.08 -23.45 55067.28 88888.00 2007-07-14 11:24:10.750 195 12297.98 -23.45 55067.28 88888.00 2007-07-14 11:24:10.875 195 12297.85 -23.55 55067.30 88888.00 2007-07-14 11:24:11.000 195 12297.70 -23.62 55067.25 88888.00 2007-07-14 11:24:11.125 195 12297.62 -23.55 55067.28 88888.00 2007-07-14 11:24:11.250 195 12297.52 -23.57 55067.25 88888.00 2007-07-14 11:24:11.375 195 12297.40 -23.62 55067.25 88888.00 2007-07-14 11:24:11.500 195 12297.27 -23.73 55067.22 88888.00 2007-07-14 11:24:11.625 195 12297.25 -23.73 55067.22 88888.00 2007-07-14 11:24:11.750 195 12297.20 -23.70 55067.22 88888.00 2007-07-14 11:24:11.875 195 12297.05 -23.70 55067.20 88888.00 2007-07-14 11:24:12.000 195 12296.98 -23.77 55067.20 88888.00 2007-07-14 11:24:12.125 195 12296.90 -23.77 55067.22 88888.00 2007-07-14 11:24:12.250 195 12296.75 -23.85 55067.22 88888.00 2007-07-14 11:24:12.375 195 12296.70 -23.90 55067.20 88888.00 2007-07-14 11:24:12.500 195 12296.58 -23.95 55067.20 88888.00 2007-07-14 11:24:12.625 195 12296.48 -23.98 55067.22 88888.00 2007-07-14 11:24:12.750 195 12296.42 -24.02 55067.25 88888.00 2007-07-14 11:24:12.875 195 12296.35 -24.10 55067.22 88888.00 2007-07-14 11:24:13.000 195 12296.25 -24.12 55067.20 88888.00 2007-07-14 11:24:13.125 195 12296.12 -24.12 55067.22 88888.00 2007-07-14 11:24:13.250 195 12295.98 -24.25 55067.22 88888.00 2007-07-14 11:24:13.375 195 12295.92 -24.32 55067.22 88888.00 2007-07-14 11:24:13.500 195 12295.85 -24.38 55067.20 88888.00 2007-07-14 11:24:13.625 195 12295.75 -24.50 55067.18 88888.00 2007-07-14 11:24:13.750 195 12295.70 -24.57 55067.15 88888.00 2007-07-14 11:24:13.875 195 12295.52 -24.65 55067.15 88888.00 2007-07-14 11:24:14.000 195 12295.40 -24.68 55067.12 88888.00 2007-07-14 11:24:14.125 195 12295.40 -24.73 55067.15 88888.00 2007-07-14 11:24:14.250 195 12295.38 -24.77 55067.15 88888.00 2007-07-14 11:24:14.375 195 12295.27 -24.82 55067.15 88888.00 2007-07-14 11:24:14.500 195 12295.23 -24.93 55067.15 88888.00 2007-07-14 11:24:14.625 195 12295.23 -24.98 55067.15 88888.00 2007-07-14 11:24:14.750 195 12295.15 -24.98 55067.12 88888.00 2007-07-14 11:24:14.875 195 12295.05 -25.02 55067.12 88888.00 2007-07-14 11:24:15.000 195 12295.00 -25.07 55067.12 88888.00 2007-07-14 11:24:15.125 195 12294.90 -25.15 55067.12 88888.00 2007-07-14 11:24:15.250 195 12294.80 -25.23 55067.10 88888.00 2007-07-14 11:24:15.375 195 12294.75 -25.27 55067.10 88888.00 2007-07-14 11:24:15.500 195 12294.67 -25.30 55067.10 88888.00 2007-07-14 11:24:15.625 195 12294.67 -25.32 55067.07 88888.00 2007-07-14 11:24:15.750 195 12294.67 -25.35 55067.10 88888.00 2007-07-14 11:24:15.875 195 12294.62 -25.32 55067.10 88888.00 2007-07-14 11:24:16.000 195 12294.52 -25.35 55067.10 88888.00 2007-07-14 11:24:16.125 195 12294.52 -25.40 55067.07 88888.00 2007-07-14 11:24:16.250 195 12294.48 -25.52 55067.05 88888.00 2007-07-14 11:24:16.375 195 12294.38 -25.55 55067.03 88888.00 2007-07-14 11:24:16.500 195 12294.25 -25.55 55067.05 88888.00 2007-07-14 11:24:16.625 195 12294.12 -25.60 55067.05 88888.00 2007-07-14 11:24:16.750 195 12294.00 -25.62 55067.07 88888.00 2007-07-14 11:24:16.875 195 12293.95 -25.65 55067.07 88888.00 2007-07-14 11:24:17.000 195 12293.83 -25.70 55067.00 88888.00 2007-07-14 11:24:17.125 195 12293.73 -25.75 55067.00 88888.00 2007-07-14 11:24:17.250 195 12293.58 -25.80 55067.05 88888.00 2007-07-14 11:24:17.375 195 12293.58 -25.77 55067.05 88888.00 2007-07-14 11:24:17.500 195 12293.58 -25.90 55067.03 88888.00 2007-07-14 11:24:17.625 195 12293.60 -25.93 55066.97 88888.00 2007-07-14 11:24:17.750 195 12293.60 -25.90 55066.93 88888.00 2007-07-14 11:24:17.875 195 12293.52 -25.98 55066.93 88888.00 2007-07-14 11:24:18.000 195 12293.58 -25.98 55066.95 88888.00 2007-07-14 11:24:18.125 195 12293.52 -26.02 55066.93 88888.00 2007-07-14 11:24:18.250 195 12293.45 -26.10 55066.90 88888.00 2007-07-14 11:24:18.375 195 12293.42 -26.15 55066.90 88888.00 2007-07-14 11:24:18.500 195 12293.45 -26.18 55066.85 88888.00 2007-07-14 11:24:18.625 195 12293.42 -26.20 55066.85 88888.00 2007-07-14 11:24:18.750 195 12293.42 -26.23 55066.85 88888.00 2007-07-14 11:24:18.875 195 12293.38 -26.27 55066.80 88888.00 2007-07-14 11:24:19.000 195 12293.38 -26.30 55066.80 88888.00 2007-07-14 11:24:19.125 195 12293.38 -26.32 55066.75 88888.00 2007-07-14 11:24:19.250 195 12293.35 -26.35 55066.72 88888.00 2007-07-14 11:24:19.375 195 12293.33 -26.35 55066.72 88888.00 2007-07-14 11:24:19.500 195 12293.42 -26.32 55066.70 88888.00 2007-07-14 11:24:19.625 195 12293.55 -26.38 55066.68 88888.00 2007-07-14 11:24:19.750 195 12293.55 -26.43 55066.60 88888.00 2007-07-14 11:24:19.875 195 12293.58 -26.45 55066.57 88888.00 2007-07-14 11:24:20.000 195 12293.62 -26.40 55066.57 88888.00 2007-07-14 11:24:20.125 195 12293.70 -26.35 55066.57 88888.00 2007-07-14 11:24:20.250 195 12293.70 -26.38 55066.57 88888.00 2007-07-14 11:24:20.375 195 12293.70 -26.38 55066.55 88888.00 2007-07-14 11:24:20.500 195 12293.75 -26.35 55066.50 88888.00 2007-07-14 11:24:20.625 195 12293.80 -26.35 55066.45 88888.00 2007-07-14 11:24:20.750 195 12293.83 -26.32 55066.45 88888.00 2007-07-14 11:24:20.875 195 12293.85 -26.32 55066.45 88888.00 2007-07-14 11:24:21.000 195 12293.92 -26.25 55066.38 88888.00 2007-07-14 11:24:21.125 195 12293.92 -26.25 55066.35 88888.00 2007-07-14 11:24:21.250 195 12294.05 -26.27 55066.32 88888.00 2007-07-14 11:24:21.375 195 12294.08 -26.23 55066.32 88888.00 2007-07-14 11:24:21.500 195 12294.00 -26.18 55066.30 88888.00 2007-07-14 11:24:21.625 195 12294.02 -26.20 55066.32 88888.00 2007-07-14 11:24:21.750 195 12294.00 -26.23 55066.28 88888.00 2007-07-14 11:24:21.875 195 12293.92 -26.20 55066.28 88888.00 2007-07-14 11:24:22.000 195 12293.98 -26.12 55066.25 88888.00 2007-07-14 11:24:22.125 195 12293.98 -26.15 55066.20 88888.00 2007-07-14 11:24:22.250 195 12293.85 -26.20 55066.22 88888.00 2007-07-14 11:24:22.375 195 12293.80 -26.23 55066.22 88888.00 2007-07-14 11:24:22.500 195 12293.77 -26.18 55066.20 88888.00 2007-07-14 11:24:22.625 195 12293.77 -26.18 55066.20 88888.00 2007-07-14 11:24:22.750 195 12293.77 -26.12 55066.22 88888.00 2007-07-14 11:24:22.875 195 12293.75 -26.10 55066.22 88888.00 2007-07-14 11:24:23.000 195 12293.73 -26.20 55066.18 88888.00 2007-07-14 11:24:23.125 195 12293.70 -26.25 55066.15 88888.00 2007-07-14 11:24:23.250 195 12293.60 -26.30 55066.15 88888.00 2007-07-14 11:24:23.375 195 12293.58 -26.30 55066.15 88888.00 2007-07-14 11:24:23.500 195 12293.55 -26.35 55066.15 88888.00 2007-07-14 11:24:23.625 195 12293.50 -26.30 55066.15 88888.00 2007-07-14 11:24:23.750 195 12293.42 -26.32 55066.15 88888.00 2007-07-14 11:24:23.875 195 12293.33 -26.35 55066.18 88888.00 2007-07-14 11:24:24.000 195 12293.27 -26.40 55066.15 88888.00 2007-07-14 11:24:24.125 195 12293.20 -26.43 55066.10 88888.00 2007-07-14 11:24:24.250 195 12293.10 -26.48 55066.07 88888.00 2007-07-14 11:24:24.375 195 12293.08 -26.48 55066.07 88888.00 2007-07-14 11:24:24.500 195 12293.10 -26.55 55066.07 88888.00 2007-07-14 11:24:24.625 195 12293.17 -26.62 55066.05 88888.00 2007-07-14 11:24:24.750 195 12293.15 -26.70 55066.00 88888.00 2007-07-14 11:24:24.875 195 12293.12 -26.73 55066.00 88888.00 2007-07-14 11:24:25.000 195 12293.05 -26.80 55065.97 88888.00 2007-07-14 11:24:25.125 195 12293.10 -26.82 55065.93 88888.00 2007-07-14 11:24:25.250 195 12293.12 -26.90 55065.90 88888.00 2007-07-14 11:24:25.375 195 12293.25 -26.93 55065.93 88888.00 2007-07-14 11:24:25.500 195 12293.27 -26.95 55065.93 88888.00 2007-07-14 11:24:25.625 195 12293.20 -27.00 55065.88 88888.00 2007-07-14 11:24:25.750 195 12293.27 -26.98 55065.85 88888.00 2007-07-14 11:24:25.875 195 12293.45 -27.05 55065.85 88888.00 2007-07-14 11:24:26.000 195 12293.55 -27.12 55065.82 88888.00 2007-07-14 11:24:26.125 195 12293.58 -27.15 55065.80 88888.00 2007-07-14 11:24:26.250 195 12293.60 -27.10 55065.78 88888.00 2007-07-14 11:24:26.375 195 12293.70 -27.10 55065.78 88888.00 2007-07-14 11:24:26.500 195 12293.80 -27.10 55065.78 88888.00 2007-07-14 11:24:26.625 195 12293.80 -27.12 55065.75 88888.00 2007-07-14 11:24:26.750 195 12293.83 -27.18 55065.72 88888.00 2007-07-14 11:24:26.875 195 12293.90 -27.23 55065.70 88888.00 2007-07-14 11:24:27.000 195 12294.02 -27.25 55065.60 88888.00 2007-07-14 11:24:27.125 195 12294.10 -27.25 55065.60 88888.00 2007-07-14 11:24:27.250 195 12294.20 -27.20 55065.62 88888.00 2007-07-14 11:24:27.375 195 12294.23 -27.18 55065.60 88888.00 2007-07-14 11:24:27.500 195 12294.23 -27.18 55065.57 88888.00 2007-07-14 11:24:27.625 195 12294.30 -27.23 55065.55 88888.00 2007-07-14 11:24:27.750 195 12294.35 -27.27 55065.47 88888.00 2007-07-14 11:24:27.875 195 12294.45 -27.30 55065.43 88888.00 2007-07-14 11:24:28.000 195 12294.55 -27.23 55065.40 88888.00 2007-07-14 11:24:28.125 195 12294.60 -27.27 55065.38 88888.00 2007-07-14 11:24:28.250 195 12294.62 -27.30 55065.38 88888.00 2007-07-14 11:24:28.375 195 12294.75 -27.27 55065.38 88888.00 2007-07-14 11:24:28.500 195 12294.80 -27.30 55065.35 88888.00 2007-07-14 11:24:28.625 195 12294.77 -27.35 55065.30 88888.00 2007-07-14 11:24:28.750 195 12294.77 -27.35 55065.30 88888.00 2007-07-14 11:24:28.875 195 12294.83 -27.38 55065.30 88888.00 2007-07-14 11:24:29.000 195 12294.90 -27.35 55065.25 88888.00 2007-07-14 11:24:29.125 195 12295.00 -27.35 55065.28 88888.00 2007-07-14 11:24:29.250 195 12294.92 -27.43 55065.22 88888.00 2007-07-14 11:24:29.375 195 12294.90 -27.43 55065.20 88888.00 2007-07-14 11:24:29.500 195 12294.95 -27.43 55065.20 88888.00 2007-07-14 11:24:29.625 195 12294.95 -27.45 55065.20 88888.00 2007-07-14 11:24:29.750 195 12294.92 -27.50 55065.18 88888.00 2007-07-14 11:24:29.875 195 12294.90 -27.55 55065.18 88888.00 2007-07-14 11:24:30.000 195 12294.85 -27.68 55065.12 88888.00 2007-07-14 11:24:30.125 195 12294.90 -27.73 55065.12 88888.00 2007-07-14 11:24:30.250 195 12294.90 -27.77 55065.10 88888.00 2007-07-14 11:24:30.375 195 12294.92 -27.75 55065.12 88888.00 2007-07-14 11:24:30.500 195 12294.95 -27.82 55065.10 88888.00 2007-07-14 11:24:30.625 195 12294.98 -27.90 55065.10 88888.00 2007-07-14 11:24:30.750 195 12294.95 -27.90 55065.07 88888.00 2007-07-14 11:24:30.875 195 12295.05 -27.95 55065.07 88888.00 2007-07-14 11:24:31.000 195 12295.02 -28.02 55065.00 88888.00 2007-07-14 11:24:31.125 195 12294.92 -28.07 55065.03 88888.00 2007-07-14 11:24:31.250 195 12294.92 -28.12 55065.07 88888.00 2007-07-14 11:24:31.375 195 12294.95 -28.18 55065.03 88888.00 2007-07-14 11:24:31.500 195 12295.00 -28.20 55065.00 88888.00 2007-07-14 11:24:31.625 195 12295.02 -28.23 55065.03 88888.00 2007-07-14 11:24:31.750 195 12294.95 -28.30 55064.97 88888.00 2007-07-14 11:24:31.875 195 12294.92 -28.32 55064.95 88888.00 2007-07-14 11:24:32.000 195 12294.95 -28.30 55064.95 88888.00 2007-07-14 11:24:32.125 195 12295.02 -28.35 55064.95 88888.00 2007-07-14 11:24:32.250 195 12295.08 -28.35 55064.97 88888.00 2007-07-14 11:24:32.375 195 12295.12 -28.40 55064.95 88888.00 2007-07-14 11:24:32.500 195 12295.15 -28.43 55064.93 88888.00 2007-07-14 11:24:32.625 195 12295.15 -28.48 55064.93 88888.00 2007-07-14 11:24:32.750 195 12295.12 -28.45 55064.93 88888.00 2007-07-14 11:24:32.875 195 12295.10 -28.45 55064.95 88888.00 2007-07-14 11:24:33.000 195 12295.10 -28.45 55064.90 88888.00 2007-07-14 11:24:33.125 195 12295.15 -28.48 55064.90 88888.00 2007-07-14 11:24:33.250 195 12295.23 -28.50 55064.93 88888.00 2007-07-14 11:24:33.375 195 12295.25 -28.40 55064.93 88888.00 2007-07-14 11:24:33.500 195 12295.25 -28.43 55064.90 88888.00 2007-07-14 11:24:33.625 195 12295.23 -28.45 55064.90 88888.00 2007-07-14 11:24:33.750 195 12295.27 -28.50 55064.85 88888.00 2007-07-14 11:24:33.875 195 12295.33 -28.52 55064.82 88888.00 2007-07-14 11:24:34.000 195 12295.38 -28.50 55064.80 88888.00 2007-07-14 11:24:34.125 195 12295.42 -28.43 55064.80 88888.00 2007-07-14 11:24:34.250 195 12295.52 -28.45 55064.80 88888.00 2007-07-14 11:24:34.375 195 12295.55 -28.45 55064.80 88888.00 2007-07-14 11:24:34.500 195 12295.62 -28.45 55064.78 88888.00 2007-07-14 11:24:34.625 195 12295.75 -28.40 55064.78 88888.00 2007-07-14 11:24:34.750 195 12295.80 -28.40 55064.75 88888.00 2007-07-14 11:24:34.875 195 12295.80 -28.38 55064.78 88888.00 2007-07-14 11:24:35.000 195 12295.85 -28.43 55064.75 88888.00 2007-07-14 11:24:35.125 195 12295.85 -28.43 55064.72 88888.00 2007-07-14 11:24:35.250 195 12295.88 -28.40 55064.70 88888.00 2007-07-14 11:24:35.375 195 12296.00 -28.32 55064.70 88888.00 2007-07-14 11:24:35.500 195 12296.08 -28.38 55064.65 88888.00 2007-07-14 11:24:35.625 195 12296.08 -28.38 55064.60 88888.00 2007-07-14 11:24:35.750 195 12296.15 -28.32 55064.60 88888.00 2007-07-14 11:24:35.875 195 12296.27 -28.30 55064.60 88888.00 2007-07-14 11:24:36.000 195 12296.33 -28.30 55064.57 88888.00 2007-07-14 11:24:36.125 195 12296.38 -28.25 55064.55 88888.00 2007-07-14 11:24:36.250 195 12296.40 -28.23 55064.57 88888.00 2007-07-14 11:24:36.375 195 12296.42 -28.27 55064.55 88888.00 2007-07-14 11:24:36.500 195 12296.45 -28.32 55064.53 88888.00 2007-07-14 11:24:36.625 195 12296.55 -28.32 55064.50 88888.00 2007-07-14 11:24:36.750 195 12296.67 -28.25 55064.47 88888.00 2007-07-14 11:24:36.875 195 12296.77 -28.27 55064.47 88888.00 2007-07-14 11:24:37.000 195 12296.85 -28.23 55064.45 88888.00 2007-07-14 11:24:37.125 195 12296.95 -28.20 55064.45 88888.00 2007-07-14 11:24:37.250 195 12297.02 -28.23 55064.47 88888.00 2007-07-14 11:24:37.375 195 12297.08 -28.18 55064.45 88888.00 2007-07-14 11:24:37.500 195 12297.15 -28.15 55064.43 88888.00 2007-07-14 11:24:37.625 195 12297.27 -28.10 55064.35 88888.00 2007-07-14 11:24:37.750 195 12297.38 -28.10 55064.35 88888.00 2007-07-14 11:24:37.875 195 12297.52 -28.02 55064.35 88888.00 2007-07-14 11:24:38.000 195 12297.52 -28.02 55064.30 88888.00 2007-07-14 11:24:38.125 195 12297.50 -28.00 55064.28 88888.00 2007-07-14 11:24:38.250 195 12297.55 -27.95 55064.28 88888.00 2007-07-14 11:24:38.375 195 12297.62 -27.93 55064.28 88888.00 2007-07-14 11:24:38.500 195 12297.67 -27.88 55064.28 88888.00 2007-07-14 11:24:38.625 195 12297.73 -27.80 55064.25 88888.00 2007-07-14 11:24:38.750 195 12297.77 -27.75 55064.22 88888.00 2007-07-14 11:24:38.875 195 12297.80 -27.70 55064.22 88888.00 2007-07-14 11:24:39.000 195 12297.92 -27.60 55064.22 88888.00 2007-07-14 11:24:39.125 195 12297.95 -27.60 55064.20 88888.00 2007-07-14 11:24:39.250 195 12297.88 -27.62 55064.18 88888.00 2007-07-14 11:24:39.375 195 12297.83 -27.55 55064.20 88888.00 2007-07-14 11:24:39.500 195 12297.88 -27.45 55064.20 88888.00 2007-07-14 11:24:39.625 195 12297.92 -27.43 55064.20 88888.00 2007-07-14 11:24:39.750 195 12297.95 -27.27 55064.20 88888.00 2007-07-14 11:24:39.875 195 12297.95 -27.25 55064.22 88888.00 2007-07-14 11:24:40.000 195 12297.90 -27.27 55064.25 88888.00 2007-07-14 11:24:40.125 195 12297.90 -27.25 55064.22 88888.00 2007-07-14 11:24:40.250 195 12297.92 -27.27 55064.25 88888.00 2007-07-14 11:24:40.375 195 12297.88 -27.30 55064.25 88888.00 2007-07-14 11:24:40.500 195 12297.88 -27.30 55064.25 88888.00 2007-07-14 11:24:40.625 195 12297.80 -27.38 55064.25 88888.00 2007-07-14 11:24:40.750 195 12297.70 -27.48 55064.22 88888.00 2007-07-14 11:24:40.875 195 12297.62 -27.52 55064.20 88888.00 2007-07-14 11:24:41.000 195 12297.58 -27.55 55064.20 88888.00 2007-07-14 11:24:41.125 195 12297.48 -27.60 55064.20 88888.00 2007-07-14 11:24:41.250 195 12297.40 -27.70 55064.28 88888.00 2007-07-14 11:24:41.375 195 12297.42 -27.75 55064.30 88888.00 2007-07-14 11:24:41.500 195 12297.38 -27.82 55064.32 88888.00 2007-07-14 11:24:41.625 195 12297.33 -27.88 55064.30 88888.00 2007-07-14 11:24:41.750 195 12297.27 -27.95 55064.35 88888.00 2007-07-14 11:24:41.875 195 12297.17 -28.05 55064.32 88888.00 2007-07-14 11:24:42.000 195 12297.20 -28.10 55064.32 88888.00 2007-07-14 11:24:42.125 195 12297.20 -28.15 55064.38 88888.00 2007-07-14 11:24:42.250 195 12297.10 -28.30 55064.38 88888.00 2007-07-14 11:24:42.375 195 12297.08 -28.35 55064.38 88888.00 2007-07-14 11:24:42.500 195 12297.08 -28.43 55064.40 88888.00 2007-07-14 11:24:42.625 195 12297.05 -28.50 55064.40 88888.00 2007-07-14 11:24:42.750 195 12296.98 -28.60 55064.40 88888.00 2007-07-14 11:24:42.875 195 12296.95 -28.65 55064.40 88888.00 2007-07-14 11:24:43.000 195 12296.92 -28.75 55064.38 88888.00 2007-07-14 11:24:43.125 195 12296.88 -28.80 55064.43 88888.00 2007-07-14 11:24:43.250 195 12296.85 -28.85 55064.43 88888.00 2007-07-14 11:24:43.375 195 12296.85 -28.85 55064.43 88888.00 2007-07-14 11:24:43.500 195 12296.83 -28.90 55064.43 88888.00 2007-07-14 11:24:43.625 195 12296.88 -28.98 55064.45 88888.00 2007-07-14 11:24:43.750 195 12296.88 -29.02 55064.45 88888.00 2007-07-14 11:24:43.875 195 12296.85 -29.07 55064.50 88888.00 2007-07-14 11:24:44.000 195 12296.83 -29.15 55064.47 88888.00 2007-07-14 11:24:44.125 195 12296.83 -29.20 55064.47 88888.00 2007-07-14 11:24:44.250 195 12296.88 -29.18 55064.47 88888.00 2007-07-14 11:24:44.375 195 12296.88 -29.20 55064.47 88888.00 2007-07-14 11:24:44.500 195 12296.90 -29.25 55064.47 88888.00 2007-07-14 11:24:44.625 195 12296.92 -29.23 55064.47 88888.00 2007-07-14 11:24:44.750 195 12296.85 -29.30 55064.47 88888.00 2007-07-14 11:24:44.875 195 12296.85 -29.27 55064.45 88888.00 2007-07-14 11:24:45.000 195 12296.90 -29.20 55064.47 88888.00 2007-07-14 11:24:45.125 195 12297.00 -29.18 55064.47 88888.00 2007-07-14 11:24:45.250 195 12296.98 -29.25 55064.53 88888.00 2007-07-14 11:24:45.375 195 12296.98 -29.23 55064.53 88888.00 2007-07-14 11:24:45.500 195 12297.02 -29.20 55064.53 88888.00 2007-07-14 11:24:45.625 195 12297.08 -29.18 55064.50 88888.00 2007-07-14 11:24:45.750 195 12297.05 -29.15 55064.50 88888.00 2007-07-14 11:24:45.875 195 12296.98 -29.18 55064.45 88888.00 2007-07-14 11:24:46.000 195 12296.88 -29.12 55064.47 88888.00 2007-07-14 11:24:46.125 195 12296.83 -29.10 55064.47 88888.00 2007-07-14 11:24:46.250 195 12296.80 -29.10 55064.50 88888.00 2007-07-14 11:24:46.375 195 12296.73 -29.07 55064.53 88888.00 2007-07-14 11:24:46.500 195 12296.67 -29.07 55064.53 88888.00 2007-07-14 11:24:46.625 195 12296.70 -29.10 55064.50 88888.00 2007-07-14 11:24:46.750 195 12296.75 -29.07 55064.50 88888.00 2007-07-14 11:24:46.875 195 12296.75 -29.05 55064.55 88888.00 2007-07-14 11:24:47.000 195 12296.60 -29.07 55064.55 88888.00 2007-07-14 11:24:47.125 195 12296.40 -29.10 55064.55 88888.00 2007-07-14 11:24:47.250 195 12296.33 -29.07 55064.60 88888.00 2007-07-14 11:24:47.375 195 12296.27 -29.05 55064.60 88888.00 2007-07-14 11:24:47.500 195 12296.12 -29.12 55064.57 88888.00 2007-07-14 11:24:47.625 195 12296.02 -29.20 55064.57 88888.00 2007-07-14 11:24:47.750 195 12296.00 -29.23 55064.62 88888.00 2007-07-14 11:24:47.875 195 12295.88 -29.23 55064.62 88888.00 2007-07-14 11:24:48.000 195 12295.83 -29.27 55064.62 88888.00 2007-07-14 11:24:48.125 195 12295.75 -29.32 55064.65 88888.00 2007-07-14 11:24:48.250 195 12295.65 -29.38 55064.68 88888.00 2007-07-14 11:24:48.375 195 12295.50 -29.45 55064.70 88888.00 2007-07-14 11:24:48.500 195 12295.48 -29.52 55064.75 88888.00 2007-07-14 11:24:48.625 195 12295.45 -29.57 55064.75 88888.00 2007-07-14 11:24:48.750 195 12295.33 -29.60 55064.72 88888.00 2007-07-14 11:24:48.875 195 12295.17 -29.70 55064.72 88888.00 2007-07-14 11:24:49.000 195 12295.10 -29.75 55064.75 88888.00 2007-07-14 11:24:49.125 195 12295.08 -29.80 55064.80 88888.00 2007-07-14 11:24:49.250 195 12295.02 -29.85 55064.82 88888.00 2007-07-14 11:24:49.375 195 12294.98 -29.90 55064.80 88888.00 2007-07-14 11:24:49.500 195 12294.85 -30.00 55064.78 88888.00 2007-07-14 11:24:49.625 195 12294.73 -30.05 55064.78 88888.00 2007-07-14 11:24:49.750 195 12294.75 -30.12 55064.80 88888.00 2007-07-14 11:24:49.875 195 12294.83 -30.10 55064.85 88888.00 2007-07-14 11:24:50.000 195 12294.75 -30.18 55064.82 88888.00 2007-07-14 11:24:50.125 195 12294.60 -30.32 55064.85 88888.00 2007-07-14 11:24:50.250 195 12294.58 -30.35 55064.88 88888.00 2007-07-14 11:24:50.375 195 12294.55 -30.32 55064.90 88888.00 2007-07-14 11:24:50.500 195 12294.48 -30.38 55064.90 88888.00 2007-07-14 11:24:50.625 195 12294.42 -30.45 55064.93 88888.00 2007-07-14 11:24:50.750 195 12294.45 -30.48 55064.97 88888.00 2007-07-14 11:24:50.875 195 12294.48 -30.57 55064.93 88888.00 2007-07-14 11:24:51.000 195 12294.45 -30.68 55064.90 88888.00 2007-07-14 11:24:51.125 195 12294.40 -30.73 55064.90 88888.00 2007-07-14 11:24:51.250 195 12294.35 -30.85 55064.93 88888.00 2007-07-14 11:24:51.375 195 12294.42 -30.90 55064.90 88888.00 2007-07-14 11:24:51.500 195 12294.50 -30.93 55064.90 88888.00 2007-07-14 11:24:51.625 195 12294.52 -30.98 55064.93 88888.00 2007-07-14 11:24:51.750 195 12294.58 -30.98 55064.93 88888.00 2007-07-14 11:24:51.875 195 12294.62 -31.02 55064.93 88888.00 2007-07-14 11:24:52.000 195 12294.67 -31.12 55064.90 88888.00 2007-07-14 11:24:52.125 195 12294.62 -31.18 55064.88 88888.00 2007-07-14 11:24:52.250 195 12294.58 -31.20 55064.90 88888.00 2007-07-14 11:24:52.375 195 12294.58 -31.23 55064.90 88888.00 2007-07-14 11:24:52.500 195 12294.70 -31.18 55064.90 88888.00 2007-07-14 11:24:52.625 195 12294.85 -31.15 55064.90 88888.00 2007-07-14 11:24:52.750 195 12294.88 -31.18 55064.93 88888.00 2007-07-14 11:24:52.875 195 12294.88 -31.20 55064.90 88888.00 2007-07-14 11:24:53.000 195 12294.88 -31.18 55064.93 88888.00 2007-07-14 11:24:53.125 195 12294.90 -31.15 55064.93 88888.00 2007-07-14 11:24:53.250 195 12294.95 -31.20 55064.93 88888.00 2007-07-14 11:24:53.375 195 12295.10 -31.18 55064.88 88888.00 2007-07-14 11:24:53.500 195 12295.12 -31.12 55064.88 88888.00 2007-07-14 11:24:53.625 195 12295.12 -31.18 55064.88 88888.00 2007-07-14 11:24:53.750 195 12295.12 -31.12 55064.88 88888.00 2007-07-14 11:24:53.875 195 12295.15 -31.07 55064.85 88888.00 2007-07-14 11:24:54.000 195 12295.17 -31.05 55064.82 88888.00 2007-07-14 11:24:54.125 195 12295.23 -31.02 55064.82 88888.00 2007-07-14 11:24:54.250 195 12295.30 -30.98 55064.82 88888.00 2007-07-14 11:24:54.375 195 12295.35 -30.95 55064.80 88888.00 2007-07-14 11:24:54.500 195 12295.33 -30.98 55064.75 88888.00 2007-07-14 11:24:54.625 195 12295.35 -30.98 55064.72 88888.00 2007-07-14 11:24:54.750 195 12295.48 -30.95 55064.78 88888.00 2007-07-14 11:24:54.875 195 12295.60 -30.88 55064.80 88888.00 2007-07-14 11:24:55.000 195 12295.67 -30.85 55064.78 88888.00 2007-07-14 11:24:55.125 195 12295.70 -30.82 55064.78 88888.00 2007-07-14 11:24:55.250 195 12295.75 -30.77 55064.80 88888.00 2007-07-14 11:24:55.375 195 12295.80 -30.70 55064.80 88888.00 2007-07-14 11:24:55.500 195 12295.83 -30.73 55064.78 88888.00 2007-07-14 11:24:55.625 195 12295.85 -30.73 55064.75 88888.00 2007-07-14 11:24:55.750 195 12295.90 -30.68 55064.78 88888.00 2007-07-14 11:24:55.875 195 12295.90 -30.68 55064.78 88888.00 2007-07-14 11:24:56.000 195 12295.92 -30.68 55064.75 88888.00 2007-07-14 11:24:56.125 195 12295.98 -30.68 55064.75 88888.00 2007-07-14 11:24:56.250 195 12295.95 -30.62 55064.75 88888.00 2007-07-14 11:24:56.375 195 12296.00 -30.55 55064.75 88888.00 2007-07-14 11:24:56.500 195 12295.95 -30.55 55064.78 88888.00 2007-07-14 11:24:56.625 195 12295.98 -30.52 55064.75 88888.00 2007-07-14 11:24:56.750 195 12295.98 -30.52 55064.75 88888.00 2007-07-14 11:24:56.875 195 12295.98 -30.45 55064.75 88888.00 2007-07-14 11:24:57.000 195 12295.98 -30.40 55064.75 88888.00 2007-07-14 11:24:57.125 195 12295.88 -30.40 55064.78 88888.00 2007-07-14 11:24:57.250 195 12295.80 -30.50 55064.80 88888.00 2007-07-14 11:24:57.375 195 12295.80 -30.48 55064.78 88888.00 2007-07-14 11:24:57.500 195 12295.85 -30.48 55064.78 88888.00 2007-07-14 11:24:57.625 195 12295.85 -30.50 55064.78 88888.00 2007-07-14 11:24:57.750 195 12295.85 -30.50 55064.75 88888.00 2007-07-14 11:24:57.875 195 12295.85 -30.55 55064.75 88888.00 2007-07-14 11:24:58.000 195 12295.83 -30.57 55064.75 88888.00 2007-07-14 11:24:58.125 195 12295.88 -30.60 55064.80 88888.00 2007-07-14 11:24:58.250 195 12295.83 -30.62 55064.78 88888.00 2007-07-14 11:24:58.375 195 12295.85 -30.62 55064.78 88888.00 2007-07-14 11:24:58.500 195 12295.90 -30.68 55064.78 88888.00 2007-07-14 11:24:58.625 195 12295.92 -30.70 55064.78 88888.00 2007-07-14 11:24:58.750 195 12295.98 -30.70 55064.78 88888.00 2007-07-14 11:24:58.875 195 12296.00 -30.80 55064.75 88888.00 2007-07-14 11:24:59.000 195 12295.98 -30.85 55064.70 88888.00 2007-07-14 11:24:59.125 195 12296.05 -30.88 55064.72 88888.00 2007-07-14 11:24:59.250 195 12296.12 -30.88 55064.75 88888.00 2007-07-14 11:24:59.375 195 12296.17 -30.82 55064.75 88888.00 2007-07-14 11:24:59.500 195 12296.23 -30.88 55064.70 88888.00 2007-07-14 11:24:59.625 195 12296.27 -30.85 55064.70 88888.00 2007-07-14 11:24:59.750 195 12296.30 -30.80 55064.70 88888.00 2007-07-14 11:24:59.875 195 12296.27 -30.80 55064.68 88888.00 2007-07-14 11:25:00.000 195 12296.30 -30.73 55064.72 88888.00 2007-07-14 11:25:00.125 195 12296.33 -30.73 55064.72 88888.00 2007-07-14 11:25:00.250 195 12296.42 -30.70 55064.75 88888.00 2007-07-14 11:25:00.375 195 12296.50 -30.65 55064.75 88888.00 2007-07-14 11:25:00.500 195 12296.42 -30.65 55064.70 88888.00 2007-07-14 11:25:00.625 195 12296.40 -30.68 55064.70 88888.00 2007-07-14 11:25:00.750 195 12296.48 -30.68 55064.70 88888.00 2007-07-14 11:25:00.875 195 12296.50 -30.65 55064.72 88888.00 2007-07-14 11:25:01.000 195 12296.50 -30.62 55064.70 88888.00 2007-07-14 11:25:01.125 195 12296.55 -30.65 55064.72 88888.00 2007-07-14 11:25:01.250 195 12296.55 -30.70 55064.72 88888.00 2007-07-14 11:25:01.375 195 12296.60 -30.68 55064.70 88888.00 2007-07-14 11:25:01.500 195 12296.58 -30.62 55064.70 88888.00 2007-07-14 11:25:01.625 195 12296.58 -30.57 55064.70 88888.00 2007-07-14 11:25:01.750 195 12296.60 -30.68 55064.68 88888.00 2007-07-14 11:25:01.875 195 12296.65 -30.73 55064.68 88888.00 2007-07-14 11:25:02.000 195 12296.67 -30.80 55064.68 88888.00 2007-07-14 11:25:02.125 195 12296.75 -30.80 55064.70 88888.00 2007-07-14 11:25:02.250 195 12296.77 -30.70 55064.72 88888.00 2007-07-14 11:25:02.375 195 12296.83 -30.73 55064.72 88888.00 2007-07-14 11:25:02.500 195 12296.83 -30.80 55064.75 88888.00 2007-07-14 11:25:02.625 195 12296.83 -30.88 55064.72 88888.00 2007-07-14 11:25:02.750 195 12296.73 -30.95 55064.70 88888.00 2007-07-14 11:25:02.875 195 12296.80 -30.95 55064.72 88888.00 2007-07-14 11:25:03.000 195 12296.80 -30.93 55064.75 88888.00 2007-07-14 11:25:03.125 195 12296.77 -30.95 55064.72 88888.00 2007-07-14 11:25:03.250 195 12296.80 -30.98 55064.72 88888.00 2007-07-14 11:25:03.375 195 12296.83 -30.98 55064.70 88888.00 2007-07-14 11:25:03.500 195 12296.85 -31.00 55064.70 88888.00 2007-07-14 11:25:03.625 195 12296.90 -31.02 55064.65 88888.00 2007-07-14 11:25:03.750 195 12297.00 -30.98 55064.70 88888.00 2007-07-14 11:25:03.875 195 12297.02 -30.98 55064.68 88888.00 2007-07-14 11:25:04.000 195 12297.02 -31.00 55064.72 88888.00 2007-07-14 11:25:04.125 195 12297.08 -31.02 55064.70 88888.00 2007-07-14 11:25:04.250 195 12297.02 -31.02 55064.70 88888.00 2007-07-14 11:25:04.375 195 12297.02 -31.05 55064.72 88888.00 2007-07-14 11:25:04.500 195 12297.02 -31.10 55064.72 88888.00 2007-07-14 11:25:04.625 195 12297.00 -31.07 55064.75 88888.00 2007-07-14 11:25:04.750 195 12297.02 -31.10 55064.75 88888.00 2007-07-14 11:25:04.875 195 12297.05 -31.12 55064.70 88888.00 2007-07-14 11:25:05.000 195 12297.02 -31.15 55064.68 88888.00 2007-07-14 11:25:05.125 195 12297.02 -31.18 55064.70 88888.00 2007-07-14 11:25:05.250 195 12297.02 -31.12 55064.75 88888.00 2007-07-14 11:25:05.375 195 12297.10 -31.12 55064.75 88888.00 2007-07-14 11:25:05.500 195 12297.15 -31.15 55064.72 88888.00 2007-07-14 11:25:05.625 195 12297.15 -31.18 55064.75 88888.00 2007-07-14 11:25:05.750 195 12297.20 -31.23 55064.75 88888.00 2007-07-14 11:25:05.875 195 12297.25 -31.27 55064.75 88888.00 2007-07-14 11:25:06.000 195 12297.20 -31.27 55064.75 88888.00 2007-07-14 11:25:06.125 195 12297.20 -31.27 55064.75 88888.00 2007-07-14 11:25:06.250 195 12297.17 -31.32 55064.80 88888.00 2007-07-14 11:25:06.375 195 12297.15 -31.32 55064.80 88888.00 2007-07-14 11:25:06.500 195 12297.08 -31.32 55064.80 88888.00 2007-07-14 11:25:06.625 195 12297.02 -31.35 55064.80 88888.00 2007-07-14 11:25:06.750 195 12297.08 -31.38 55064.80 88888.00 2007-07-14 11:25:06.875 195 12297.12 -31.38 55064.80 88888.00 2007-07-14 11:25:07.000 195 12297.10 -31.40 55064.78 88888.00 2007-07-14 11:25:07.125 195 12297.08 -31.43 55064.82 88888.00 2007-07-14 11:25:07.250 195 12297.02 -31.48 55064.82 88888.00 2007-07-14 11:25:07.375 195 12297.02 -31.48 55064.82 88888.00 2007-07-14 11:25:07.500 195 12296.98 -31.43 55064.82 88888.00 2007-07-14 11:25:07.625 195 12296.98 -31.50 55064.82 88888.00 2007-07-14 11:25:07.750 195 12296.95 -31.60 55064.82 88888.00 2007-07-14 11:25:07.875 195 12296.90 -31.62 55064.85 88888.00 2007-07-14 11:25:08.000 195 12296.92 -31.62 55064.85 88888.00 2007-07-14 11:25:08.125 195 12296.98 -31.60 55064.85 88888.00 2007-07-14 11:25:08.250 195 12296.90 -31.70 55064.85 88888.00 2007-07-14 11:25:08.375 195 12296.85 -31.73 55064.82 88888.00 2007-07-14 11:25:08.500 195 12296.88 -31.68 55064.88 88888.00 2007-07-14 11:25:08.625 195 12296.92 -31.68 55064.90 88888.00 2007-07-14 11:25:08.750 195 12296.90 -31.75 55064.88 88888.00 2007-07-14 11:25:08.875 195 12296.85 -31.82 55064.88 88888.00 2007-07-14 11:25:09.000 195 12296.80 -31.85 55064.85 88888.00 2007-07-14 11:25:09.125 195 12296.88 -31.85 55064.90 88888.00 2007-07-14 11:25:09.250 195 12296.90 -31.82 55064.90 88888.00 2007-07-14 11:25:09.375 195 12296.88 -31.85 55064.90 88888.00 2007-07-14 11:25:09.500 195 12296.80 -31.88 55064.90 88888.00 2007-07-14 11:25:09.625 195 12296.77 -31.88 55064.88 88888.00 2007-07-14 11:25:09.750 195 12296.77 -31.93 55064.88 88888.00 2007-07-14 11:25:09.875 195 12296.75 -31.93 55064.93 88888.00 2007-07-14 11:25:10.000 195 12296.75 -31.90 55064.93 88888.00 2007-07-14 11:25:10.125 195 12296.77 -31.90 55064.93 88888.00 2007-07-14 11:25:10.250 195 12296.73 -31.95 55064.90 88888.00 2007-07-14 11:25:10.375 195 12296.65 -31.98 55064.93 88888.00 2007-07-14 11:25:10.500 195 12296.55 -32.00 55064.95 88888.00 2007-07-14 11:25:10.625 195 12296.52 -32.00 55064.95 88888.00 2007-07-14 11:25:10.750 195 12296.48 -31.98 55064.95 88888.00 2007-07-14 11:25:10.875 195 12296.50 -31.98 55064.93 88888.00 2007-07-14 11:25:11.000 195 12296.50 -32.00 55065.00 88888.00 2007-07-14 11:25:11.125 195 12296.48 -32.05 55065.05 88888.00 2007-07-14 11:25:11.250 195 12296.45 -32.10 55065.00 88888.00 2007-07-14 11:25:11.375 195 12296.40 -32.05 55064.97 88888.00 2007-07-14 11:25:11.500 195 12296.35 -32.05 55065.03 88888.00 2007-07-14 11:25:11.625 195 12296.33 -32.12 55065.05 88888.00 2007-07-14 11:25:11.750 195 12296.25 -32.15 55065.05 88888.00 2007-07-14 11:25:11.875 195 12296.23 -32.17 55065.07 88888.00 2007-07-14 11:25:12.000 195 12296.17 -32.17 55065.07 88888.00 2007-07-14 11:25:12.125 195 12296.17 -32.12 55065.12 88888.00 2007-07-14 11:25:12.250 195 12296.12 -32.25 55065.10 88888.00 2007-07-14 11:25:12.375 195 12296.15 -32.27 55065.05 88888.00 2007-07-14 11:25:12.500 195 12296.12 -32.25 55065.07 88888.00 2007-07-14 11:25:12.625 195 12296.08 -32.23 55065.15 88888.00 2007-07-14 11:25:12.750 195 12296.05 -32.30 55065.10 88888.00 2007-07-14 11:25:12.875 195 12296.00 -32.38 55065.07 88888.00 2007-07-14 11:25:13.000 195 12295.95 -32.40 55065.07 88888.00 2007-07-14 11:25:13.125 195 12295.98 -32.30 55065.12 88888.00 2007-07-14 11:25:13.250 195 12295.92 -32.33 55065.15 88888.00 2007-07-14 11:25:13.375 195 12295.95 -32.27 55065.15 88888.00 2007-07-14 11:25:13.500 195 12295.85 -32.33 55065.10 88888.00 2007-07-14 11:25:13.625 195 12295.83 -32.35 55065.12 88888.00 2007-07-14 11:25:13.750 195 12295.88 -32.35 55065.15 88888.00 2007-07-14 11:25:13.875 195 12295.85 -32.35 55065.15 88888.00 2007-07-14 11:25:14.000 195 12295.77 -32.30 55065.12 88888.00 2007-07-14 11:25:14.125 195 12295.77 -32.33 55065.15 88888.00 2007-07-14 11:25:14.250 195 12295.77 -32.38 55065.12 88888.00 2007-07-14 11:25:14.375 195 12295.85 -32.30 55065.12 88888.00 2007-07-14 11:25:14.500 195 12295.80 -32.30 55065.12 88888.00 2007-07-14 11:25:14.625 195 12295.73 -32.30 55065.12 88888.00 2007-07-14 11:25:14.750 195 12295.73 -32.35 55065.12 88888.00 2007-07-14 11:25:14.875 195 12295.75 -32.30 55065.15 88888.00 2007-07-14 11:25:15.000 195 12295.77 -32.33 55065.12 88888.00 2007-07-14 11:25:15.125 195 12295.75 -32.33 55065.12 88888.00 2007-07-14 11:25:15.250 195 12295.77 -32.33 55065.12 88888.00 2007-07-14 11:25:15.375 195 12295.77 -32.33 55065.12 88888.00 2007-07-14 11:25:15.500 195 12295.83 -32.25 55065.12 88888.00 2007-07-14 11:25:15.625 195 12295.85 -32.25 55065.10 88888.00 2007-07-14 11:25:15.750 195 12295.80 -32.30 55065.10 88888.00 2007-07-14 11:25:15.875 195 12295.73 -32.33 55065.12 88888.00 2007-07-14 11:25:16.000 195 12295.65 -32.35 55065.07 88888.00 2007-07-14 11:25:16.125 195 12295.65 -32.33 55065.12 88888.00 2007-07-14 11:25:16.250 195 12295.73 -32.27 55065.18 88888.00 2007-07-14 11:25:16.375 195 12295.77 -32.27 55065.15 88888.00 2007-07-14 11:25:16.500 195 12295.67 -32.30 55065.20 88888.00 2007-07-14 11:25:16.625 195 12295.50 -32.27 55065.20 88888.00 2007-07-14 11:25:16.750 195 12295.52 -32.33 55065.15 88888.00 2007-07-14 11:25:16.875 195 12295.62 -32.35 55065.18 88888.00 2007-07-14 11:25:17.000 195 12295.60 -32.35 55065.18 88888.00 2007-07-14 11:25:17.125 195 12295.55 -32.35 55065.20 88888.00 2007-07-14 11:25:17.250 195 12295.55 -32.38 55065.20 88888.00 2007-07-14 11:25:17.375 195 12295.55 -32.38 55065.18 88888.00 2007-07-14 11:25:17.500 195 12295.52 -32.38 55065.18 88888.00 2007-07-14 11:25:17.625 195 12295.58 -32.40 55065.18 88888.00 2007-07-14 11:25:17.750 195 12295.58 -32.38 55065.18 88888.00 2007-07-14 11:25:17.875 195 12295.58 -32.33 55065.18 88888.00 2007-07-14 11:25:18.000 195 12295.60 -32.33 55065.18 88888.00 2007-07-14 11:25:18.125 195 12295.52 -32.33 55065.20 88888.00 2007-07-14 11:25:18.250 195 12295.50 -32.33 55065.20 88888.00 2007-07-14 11:25:18.375 195 12295.52 -32.33 55065.18 88888.00 2007-07-14 11:25:18.500 195 12295.58 -32.33 55065.18 88888.00 2007-07-14 11:25:18.625 195 12295.60 -32.27 55065.20 88888.00 2007-07-14 11:25:18.750 195 12295.58 -32.27 55065.22 88888.00 2007-07-14 11:25:18.875 195 12295.60 -32.27 55065.20 88888.00 2007-07-14 11:25:19.000 195 12295.58 -32.27 55065.22 88888.00 2007-07-14 11:25:19.125 195 12295.40 -32.23 55065.22 88888.00 2007-07-14 11:25:19.250 195 12295.30 -32.23 55065.25 88888.00 2007-07-14 11:25:19.375 195 12295.33 -32.15 55065.25 88888.00 2007-07-14 11:25:19.500 195 12295.33 -32.15 55065.25 88888.00 2007-07-14 11:25:19.625 195 12295.33 -32.12 55065.25 88888.00 2007-07-14 11:25:19.750 195 12295.27 -32.15 55065.22 88888.00 2007-07-14 11:25:19.875 195 12295.23 -32.10 55065.28 88888.00 2007-07-14 11:25:20.000 195 12295.25 -32.00 55065.28 88888.00 2007-07-14 11:25:20.125 195 12295.12 -32.02 55065.25 88888.00 2007-07-14 11:25:20.250 195 12295.02 -32.05 55065.22 88888.00 2007-07-14 11:25:20.375 195 12295.02 -31.98 55065.22 88888.00 2007-07-14 11:25:20.500 195 12295.08 -31.95 55065.22 88888.00 2007-07-14 11:25:20.625 195 12294.98 -31.95 55065.20 88888.00 2007-07-14 11:25:20.750 195 12294.88 -31.90 55065.22 88888.00 2007-07-14 11:25:20.875 195 12294.80 -31.93 55065.22 88888.00 2007-07-14 11:25:21.000 195 12294.80 -31.88 55065.25 88888.00 2007-07-14 11:25:21.125 195 12294.80 -31.82 55065.22 88888.00 2007-07-14 11:25:21.250 195 12294.73 -31.88 55065.22 88888.00 2007-07-14 11:25:21.375 195 12294.67 -31.82 55065.25 88888.00 2007-07-14 11:25:21.500 195 12294.58 -31.82 55065.25 88888.00 2007-07-14 11:25:21.625 195 12294.50 -31.80 55065.30 88888.00 2007-07-14 11:25:21.750 195 12294.50 -31.82 55065.30 88888.00 2007-07-14 11:25:21.875 195 12294.45 -31.90 55065.30 88888.00 2007-07-14 11:25:22.000 195 12294.42 -31.90 55065.28 88888.00 2007-07-14 11:25:22.125 195 12294.38 -31.90 55065.28 88888.00 2007-07-14 11:25:22.250 195 12294.33 -31.95 55065.30 88888.00 2007-07-14 11:25:22.375 195 12294.33 -31.98 55065.32 88888.00 2007-07-14 11:25:22.500 195 12294.20 -32.00 55065.30 88888.00 2007-07-14 11:25:22.625 195 12294.17 -32.00 55065.30 88888.00 2007-07-14 11:25:22.750 195 12294.15 -32.00 55065.32 88888.00 2007-07-14 11:25:22.875 195 12294.15 -32.05 55065.35 88888.00 2007-07-14 11:25:23.000 195 12294.17 -32.02 55065.35 88888.00 2007-07-14 11:25:23.125 195 12294.15 -32.02 55065.38 88888.00 2007-07-14 11:25:23.250 195 12294.08 -32.08 55065.38 88888.00 2007-07-14 11:25:23.375 195 12294.00 -32.12 55065.32 88888.00 2007-07-14 11:25:23.500 195 12293.98 -32.20 55065.32 88888.00 2007-07-14 11:25:23.625 195 12293.95 -32.25 55065.32 88888.00 2007-07-14 11:25:23.750 195 12293.90 -32.35 55065.35 88888.00 2007-07-14 11:25:23.875 195 12293.90 -32.40 55065.38 88888.00 2007-07-14 11:25:24.000 195 12293.88 -32.42 55065.35 88888.00 2007-07-14 11:25:24.125 195 12293.88 -32.48 55065.32 88888.00 2007-07-14 11:25:24.250 195 12293.92 -32.50 55065.35 88888.00 2007-07-14 11:25:24.375 195 12293.85 -32.52 55065.35 88888.00 2007-07-14 11:25:24.500 195 12293.73 -32.55 55065.32 88888.00 2007-07-14 11:25:24.625 195 12293.83 -32.58 55065.32 88888.00 2007-07-14 11:25:24.750 195 12293.88 -32.52 55065.32 88888.00 2007-07-14 11:25:24.875 195 12293.83 -32.48 55065.32 88888.00 2007-07-14 11:25:25.000 195 12293.73 -32.52 55065.35 88888.00 2007-07-14 11:25:25.125 195 12293.60 -32.60 55065.38 88888.00 2007-07-14 11:25:25.250 195 12293.48 -32.62 55065.38 88888.00 2007-07-14 11:25:25.375 195 12293.42 -32.67 55065.35 88888.00 2007-07-14 11:25:25.500 195 12293.30 -32.70 55065.38 88888.00 2007-07-14 11:25:25.625 195 12293.17 -32.73 55065.43 88888.00 2007-07-14 11:25:25.750 195 12293.12 -32.70 55065.43 88888.00 2007-07-14 11:25:25.875 195 12293.12 -32.75 55065.40 88888.00 2007-07-14 11:25:26.000 195 12293.02 -32.80 55065.35 88888.00 2007-07-14 11:25:26.125 195 12292.95 -32.90 55065.35 88888.00 2007-07-14 11:25:26.250 195 12292.90 -32.92 55065.38 88888.00 2007-07-14 11:25:26.375 195 12292.92 -32.95 55065.40 88888.00 2007-07-14 11:25:26.500 195 12292.88 -33.00 55065.40 88888.00 2007-07-14 11:25:26.625 195 12292.88 -33.02 55065.43 88888.00 2007-07-14 11:25:26.750 195 12292.90 -33.08 55065.45 88888.00 2007-07-14 11:25:26.875 195 12292.88 -33.15 55065.43 88888.00 2007-07-14 11:25:27.000 195 12292.85 -33.20 55065.40 88888.00 2007-07-14 11:25:27.125 195 12292.85 -33.23 55065.43 88888.00 2007-07-14 11:25:27.250 195 12292.80 -33.27 55065.40 88888.00 2007-07-14 11:25:27.375 195 12292.83 -33.27 55065.35 88888.00 2007-07-14 11:25:27.500 195 12292.83 -33.30 55065.35 88888.00 2007-07-14 11:25:27.625 195 12292.85 -33.33 55065.38 88888.00 2007-07-14 11:25:27.750 195 12292.83 -33.42 55065.38 88888.00 2007-07-14 11:25:27.875 195 12292.83 -33.40 55065.40 88888.00 2007-07-14 11:25:28.000 195 12292.88 -33.45 55065.38 88888.00 2007-07-14 11:25:28.125 195 12292.88 -33.55 55065.38 88888.00 2007-07-14 11:25:28.250 195 12292.85 -33.62 55065.35 88888.00 2007-07-14 11:25:28.375 195 12292.83 -33.60 55065.32 88888.00 2007-07-14 11:25:28.500 195 12292.80 -33.55 55065.32 88888.00 2007-07-14 11:25:28.625 195 12292.83 -33.60 55065.30 88888.00 2007-07-14 11:25:28.750 195 12292.88 -33.67 55065.30 88888.00 2007-07-14 11:25:28.875 195 12292.92 -33.65 55065.35 88888.00 2007-07-14 11:25:29.000 195 12292.90 -33.70 55065.32 88888.00 2007-07-14 11:25:29.125 195 12292.83 -33.67 55065.30 88888.00 2007-07-14 11:25:29.250 195 12292.88 -33.65 55065.30 88888.00 2007-07-14 11:25:29.375 195 12292.98 -33.67 55065.28 88888.00 2007-07-14 11:25:29.500 195 12293.02 -33.67 55065.28 88888.00 2007-07-14 11:25:29.625 195 12293.05 -33.60 55065.28 88888.00 2007-07-14 11:25:29.750 195 12293.08 -33.52 55065.28 88888.00 2007-07-14 11:25:29.875 195 12293.10 -33.55 55065.25 88888.00 2007-07-14 11:25:30.000 195 12293.05 -33.55 55065.20 88888.00 2007-07-14 11:25:30.125 195 12293.12 -33.48 55065.20 88888.00 2007-07-14 11:25:30.250 195 12293.15 -33.45 55065.22 88888.00 2007-07-14 11:25:30.375 195 12293.17 -33.50 55065.20 88888.00 2007-07-14 11:25:30.500 195 12293.15 -33.48 55065.18 88888.00 2007-07-14 11:25:30.625 195 12293.20 -33.42 55065.18 88888.00 2007-07-14 11:25:30.750 195 12293.23 -33.38 55065.15 88888.00 2007-07-14 11:25:30.875 195 12293.17 -33.38 55065.12 88888.00 2007-07-14 11:25:31.000 195 12293.17 -33.38 55065.10 88888.00 2007-07-14 11:25:31.125 195 12293.20 -33.38 55065.12 88888.00 2007-07-14 11:25:31.250 195 12293.25 -33.27 55065.15 88888.00 2007-07-14 11:25:31.375 195 12293.27 -33.20 55065.12 88888.00 2007-07-14 11:25:31.500 195 12293.27 -33.25 55065.12 88888.00 2007-07-14 11:25:31.625 195 12293.20 -33.25 55065.12 88888.00 2007-07-14 11:25:31.750 195 12293.15 -33.23 55065.12 88888.00 2007-07-14 11:25:31.875 195 12293.15 -33.20 55065.12 88888.00 2007-07-14 11:25:32.000 195 12293.08 -33.15 55065.12 88888.00 2007-07-14 11:25:32.125 195 12293.02 -33.15 55065.12 88888.00 2007-07-14 11:25:32.250 195 12292.92 -33.12 55065.15 88888.00 2007-07-14 11:25:32.375 195 12292.90 -33.12 55065.12 88888.00 2007-07-14 11:25:32.500 195 12292.85 -33.12 55065.15 88888.00 2007-07-14 11:25:32.625 195 12292.90 -33.08 55065.15 88888.00 2007-07-14 11:25:32.750 195 12292.95 -33.00 55065.18 88888.00 2007-07-14 11:25:32.875 195 12292.90 -33.00 55065.15 88888.00 2007-07-14 11:25:33.000 195 12292.83 -33.08 55065.15 88888.00 2007-07-14 11:25:33.125 195 12292.83 -33.12 55065.12 88888.00 2007-07-14 11:25:33.250 195 12292.90 -33.15 55065.10 88888.00 2007-07-14 11:25:33.375 195 12292.98 -33.12 55065.10 88888.00 2007-07-14 11:25:33.500 195 12292.98 -33.15 55065.10 88888.00 2007-07-14 11:25:33.625 195 12292.98 -33.17 55065.12 88888.00 2007-07-14 11:25:33.750 195 12293.02 -33.12 55065.12 88888.00 2007-07-14 11:25:33.875 195 12293.00 -33.08 55065.10 88888.00 2007-07-14 11:25:34.000 195 12293.02 -33.10 55065.07 88888.00 2007-07-14 11:25:34.125 195 12293.05 -33.12 55065.05 88888.00 2007-07-14 11:25:34.250 195 12293.00 -33.05 55065.10 88888.00 2007-07-14 11:25:34.375 195 12293.00 -32.95 55065.10 88888.00 2007-07-14 11:25:34.500 195 12292.98 -32.95 55065.10 88888.00 2007-07-14 11:25:34.625 195 12292.92 -33.00 55065.05 88888.00 2007-07-14 11:25:34.750 195 12292.90 -32.95 55065.07 88888.00 2007-07-14 11:25:34.875 195 12292.95 -32.90 55065.10 88888.00 2007-07-14 11:25:35.000 195 12292.95 -32.90 55065.12 88888.00 2007-07-14 11:25:35.125 195 12292.88 -32.92 55065.10 88888.00 2007-07-14 11:25:35.250 195 12292.83 -32.95 55065.05 88888.00 2007-07-14 11:25:35.375 195 12292.88 -32.90 55065.10 88888.00 2007-07-14 11:25:35.500 195 12292.83 -32.88 55065.07 88888.00 2007-07-14 11:25:35.625 195 12292.75 -32.85 55065.10 88888.00 2007-07-14 11:25:35.750 195 12292.80 -32.88 55065.07 88888.00 2007-07-14 11:25:35.875 195 12292.85 -32.88 55065.05 88888.00 2007-07-14 11:25:36.000 195 12292.92 -32.88 55065.07 88888.00 2007-07-14 11:25:36.125 195 12292.92 -32.85 55065.05 88888.00 2007-07-14 11:25:36.250 195 12292.92 -32.90 55065.07 88888.00 2007-07-14 11:25:36.375 195 12292.98 -32.88 55065.05 88888.00 2007-07-14 11:25:36.500 195 12293.00 -32.90 55065.05 88888.00 2007-07-14 11:25:36.625 195 12293.02 -32.95 55065.03 88888.00 2007-07-14 11:25:36.750 195 12293.05 -32.95 55065.00 88888.00 2007-07-14 11:25:36.875 195 12293.10 -32.95 55064.97 88888.00 2007-07-14 11:25:37.000 195 12293.20 -32.92 55065.00 88888.00 2007-07-14 11:25:37.125 195 12293.23 -32.90 55064.97 88888.00 2007-07-14 11:25:37.250 195 12293.17 -32.98 55065.00 88888.00 2007-07-14 11:25:37.375 195 12293.27 -32.95 55065.00 88888.00 2007-07-14 11:25:37.500 195 12293.23 -32.95 55064.97 88888.00 2007-07-14 11:25:37.625 195 12293.15 -32.98 55064.95 88888.00 2007-07-14 11:25:37.750 195 12293.30 -32.98 55064.95 88888.00 2007-07-14 11:25:37.875 195 12293.48 -32.92 55064.97 88888.00 2007-07-14 11:25:38.000 195 12293.40 -32.98 55064.95 88888.00 2007-07-14 11:25:38.125 195 12293.33 -33.02 55064.93 88888.00 2007-07-14 11:25:38.250 195 12293.23 -33.02 55064.90 88888.00 2007-07-14 11:25:38.375 195 12293.33 -32.98 55064.90 88888.00 2007-07-14 11:25:38.500 195 12293.40 -32.98 55064.90 88888.00 2007-07-14 11:25:38.625 195 12293.35 -33.00 55064.95 88888.00 2007-07-14 11:25:38.750 195 12293.38 -32.98 55064.95 88888.00 2007-07-14 11:25:38.875 195 12293.40 -33.02 55064.90 88888.00 2007-07-14 11:25:39.000 195 12293.45 -33.00 55064.90 88888.00 2007-07-14 11:25:39.125 195 12293.38 -32.98 55064.90 88888.00 2007-07-14 11:25:39.250 195 12293.30 -32.98 55064.90 88888.00 2007-07-14 11:25:39.375 195 12293.40 -32.95 55064.90 88888.00 2007-07-14 11:25:39.500 195 12293.40 -32.98 55064.88 88888.00 2007-07-14 11:25:39.625 195 12293.35 -33.02 55064.90 88888.00 2007-07-14 11:25:39.750 195 12293.30 -33.02 55064.88 88888.00 2007-07-14 11:25:39.875 195 12293.30 -33.05 55064.88 88888.00 2007-07-14 11:25:40.000 195 12293.30 -33.08 55064.88 88888.00 2007-07-14 11:25:40.125 195 12293.27 -33.10 55064.90 88888.00 2007-07-14 11:25:40.250 195 12293.23 -33.08 55064.90 88888.00 2007-07-14 11:25:40.375 195 12293.20 -33.05 55064.88 88888.00 2007-07-14 11:25:40.500 195 12293.10 -33.02 55064.88 88888.00 2007-07-14 11:25:40.625 195 12293.10 -33.08 55064.90 88888.00 2007-07-14 11:25:40.750 195 12293.12 -33.10 55064.93 88888.00 2007-07-14 11:25:40.875 195 12293.08 -33.12 55064.88 88888.00 2007-07-14 11:25:41.000 195 12292.95 -33.15 55064.88 88888.00 2007-07-14 11:25:41.125 195 12292.88 -33.12 55064.88 88888.00 2007-07-14 11:25:41.250 195 12292.77 -33.12 55064.93 88888.00 2007-07-14 11:25:41.375 195 12292.70 -33.15 55064.95 88888.00 2007-07-14 11:25:41.500 195 12292.58 -33.23 55064.93 88888.00 2007-07-14 11:25:41.625 195 12292.52 -33.25 55064.90 88888.00 2007-07-14 11:25:41.750 195 12292.45 -33.33 55064.90 88888.00 2007-07-14 11:25:41.875 195 12292.35 -33.35 55064.93 88888.00 2007-07-14 11:25:42.000 195 12292.25 -33.38 55064.95 88888.00 2007-07-14 11:25:42.125 195 12292.12 -33.45 55064.97 88888.00 2007-07-14 11:25:42.250 195 12292.08 -33.52 55065.00 88888.00 2007-07-14 11:25:42.375 195 12292.05 -33.52 55065.00 88888.00 2007-07-14 11:25:42.500 195 12291.95 -33.65 55065.00 88888.00 2007-07-14 11:25:42.625 195 12291.88 -33.75 55065.00 88888.00 2007-07-14 11:25:42.750 195 12291.92 -33.88 55065.00 88888.00 2007-07-14 11:25:42.875 195 12291.90 -34.02 55064.95 88888.00 2007-07-14 11:25:43.000 195 12291.83 -34.15 55064.93 88888.00 2007-07-14 11:25:43.125 195 12291.95 -34.23 55064.97 88888.00 2007-07-14 11:25:43.250 195 12292.05 -34.25 55065.00 88888.00 2007-07-14 11:25:43.375 195 12292.15 -34.25 55064.97 88888.00 2007-07-14 11:25:43.500 195 12292.17 -34.30 55064.97 88888.00 2007-07-14 11:25:43.625 195 12292.23 -34.35 55064.95 88888.00 2007-07-14 11:25:43.750 195 12292.27 -34.40 55064.95 88888.00 2007-07-14 11:25:43.875 195 12292.33 -34.38 55064.93 88888.00 2007-07-14 11:25:44.000 195 12292.38 -34.40 55064.90 88888.00 2007-07-14 11:25:44.125 195 12292.42 -34.45 55064.93 88888.00 2007-07-14 11:25:44.250 195 12292.48 -34.40 55064.90 88888.00 2007-07-14 11:25:44.375 195 12292.55 -34.38 55064.93 88888.00 2007-07-14 11:25:44.500 195 12292.55 -34.42 55064.90 88888.00 2007-07-14 11:25:44.625 195 12292.60 -34.45 55064.90 88888.00 2007-07-14 11:25:44.750 195 12292.62 -34.42 55064.90 88888.00 2007-07-14 11:25:44.875 195 12292.67 -34.40 55064.88 88888.00 2007-07-14 11:25:45.000 195 12292.70 -34.40 55064.88 88888.00 2007-07-14 11:25:45.125 195 12292.67 -34.40 55064.85 88888.00 2007-07-14 11:25:45.250 195 12292.77 -34.40 55064.85 88888.00 2007-07-14 11:25:45.375 195 12292.92 -34.38 55064.82 88888.00 2007-07-14 11:25:45.500 195 12292.98 -34.35 55064.78 88888.00 2007-07-14 11:25:45.625 195 12293.05 -34.30 55064.75 88888.00 2007-07-14 11:25:45.750 195 12293.15 -34.23 55064.75 88888.00 2007-07-14 11:25:45.875 195 12293.17 -34.20 55064.72 88888.00 2007-07-14 11:25:46.000 195 12293.12 -34.20 55064.70 88888.00 2007-07-14 11:25:46.125 195 12293.17 -34.12 55064.70 88888.00 2007-07-14 11:25:46.250 195 12293.10 -34.02 55064.70 88888.00 2007-07-14 11:25:46.375 195 12293.12 -34.00 55064.72 88888.00 2007-07-14 11:25:46.500 195 12293.17 -33.90 55064.72 88888.00 2007-07-14 11:25:46.625 195 12293.25 -33.85 55064.75 88888.00 2007-07-14 11:25:46.750 195 12293.20 -33.83 55064.75 88888.00 2007-07-14 11:25:46.875 195 12293.12 -33.80 55064.75 88888.00 2007-07-14 11:25:47.000 195 12293.05 -33.80 55064.72 88888.00 2007-07-14 11:25:47.125 195 12293.00 -33.75 55064.75 88888.00 2007-07-14 11:25:47.250 195 12292.88 -33.73 55064.75 88888.00 2007-07-14 11:25:47.375 195 12292.85 -33.70 55064.72 88888.00 2007-07-14 11:25:47.500 195 12292.75 -33.75 55064.70 88888.00 2007-07-14 11:25:47.625 195 12292.65 -33.75 55064.72 88888.00 2007-07-14 11:25:47.750 195 12292.60 -33.77 55064.75 88888.00 2007-07-14 11:25:47.875 195 12292.55 -33.77 55064.75 88888.00 2007-07-14 11:25:48.000 195 12292.52 -33.80 55064.72 88888.00 2007-07-14 11:25:48.125 195 12292.48 -33.77 55064.72 88888.00 2007-07-14 11:25:48.250 195 12292.45 -33.77 55064.75 88888.00 2007-07-14 11:25:48.375 195 12292.45 -33.75 55064.78 88888.00 2007-07-14 11:25:48.500 195 12292.35 -33.75 55064.80 88888.00 2007-07-14 11:25:48.625 195 12292.27 -33.73 55064.78 88888.00 2007-07-14 11:25:48.750 195 12292.25 -33.73 55064.78 88888.00 2007-07-14 11:25:48.875 195 12292.17 -33.75 55064.78 88888.00 2007-07-14 11:25:49.000 195 12292.17 -33.75 55064.82 88888.00 2007-07-14 11:25:49.125 195 12292.20 -33.77 55064.85 88888.00 2007-07-14 11:25:49.250 195 12292.20 -33.83 55064.85 88888.00 2007-07-14 11:25:49.375 195 12292.20 -33.83 55064.82 88888.00 2007-07-14 11:25:49.500 195 12292.17 -33.88 55064.82 88888.00 2007-07-14 11:25:49.625 195 12292.12 -33.92 55064.85 88888.00 2007-07-14 11:25:49.750 195 12292.15 -33.90 55064.85 88888.00 2007-07-14 11:25:49.875 195 12292.12 -33.88 55064.85 88888.00 2007-07-14 11:25:50.000 195 12292.12 -33.88 55064.82 88888.00 2007-07-14 11:25:50.125 195 12292.12 -33.85 55064.85 88888.00 2007-07-14 11:25:50.250 195 12292.10 -33.85 55064.85 88888.00 2007-07-14 11:25:50.375 195 12292.08 -33.77 55064.85 88888.00 2007-07-14 11:25:50.500 195 12292.02 -33.75 55064.88 88888.00 2007-07-14 11:25:50.625 195 12292.10 -33.73 55064.90 88888.00 2007-07-14 11:25:50.750 195 12292.10 -33.75 55064.85 88888.00 2007-07-14 11:25:50.875 195 12292.00 -33.77 55064.85 88888.00 2007-07-14 11:25:51.000 195 12291.98 -33.73 55064.88 88888.00 2007-07-14 11:25:51.125 195 12291.92 -33.70 55064.88 88888.00 2007-07-14 11:25:51.250 195 12291.85 -33.75 55064.85 88888.00 2007-07-14 11:25:51.375 195 12291.88 -33.80 55064.82 88888.00 2007-07-14 11:25:51.500 195 12291.90 -33.77 55064.85 88888.00 2007-07-14 11:25:51.625 195 12291.92 -33.80 55064.88 88888.00 2007-07-14 11:25:51.750 195 12291.95 -33.80 55064.90 88888.00 2007-07-14 11:25:51.875 195 12291.95 -33.83 55064.85 88888.00 2007-07-14 11:25:52.000 195 12291.98 -33.88 55064.85 88888.00 2007-07-14 11:25:52.125 195 12292.00 -33.95 55064.85 88888.00 2007-07-14 11:25:52.250 195 12292.05 -33.98 55064.88 88888.00 2007-07-14 11:25:52.375 195 12292.15 -33.95 55064.88 88888.00 2007-07-14 11:25:52.500 195 12292.20 -33.98 55064.85 88888.00 2007-07-14 11:25:52.625 195 12292.17 -34.05 55064.82 88888.00 2007-07-14 11:25:52.750 195 12292.20 -34.10 55064.80 88888.00 2007-07-14 11:25:52.875 195 12292.15 -34.10 55064.80 88888.00 2007-07-14 11:25:53.000 195 12292.25 -34.12 55064.82 88888.00 2007-07-14 11:25:53.125 195 12292.30 -34.15 55064.82 88888.00 2007-07-14 11:25:53.250 195 12292.38 -34.15 55064.82 88888.00 2007-07-14 11:25:53.375 195 12292.42 -34.17 55064.82 88888.00 2007-07-14 11:25:53.500 195 12292.38 -34.20 55064.85 88888.00 2007-07-14 11:25:53.625 195 12292.38 -34.30 55064.82 88888.00 2007-07-14 11:25:53.750 195 12292.40 -34.33 55064.82 88888.00 2007-07-14 11:25:53.875 195 12292.42 -34.30 55064.82 88888.00 2007-07-14 11:25:54.000 195 12292.40 -34.27 55064.85 88888.00 2007-07-14 11:25:54.125 195 12292.42 -34.23 55064.88 88888.00 2007-07-14 11:25:54.250 195 12292.38 -34.30 55064.88 88888.00 2007-07-14 11:25:54.375 195 12292.38 -34.33 55064.85 88888.00 2007-07-14 11:25:54.500 195 12292.33 -34.33 55064.88 88888.00 2007-07-14 11:25:54.625 195 12292.30 -34.35 55064.90 88888.00 2007-07-14 11:25:54.750 195 12292.27 -34.42 55064.93 88888.00 2007-07-14 11:25:54.875 195 12292.35 -34.48 55064.90 88888.00 2007-07-14 11:25:55.000 195 12292.40 -34.52 55064.90 88888.00 2007-07-14 11:25:55.125 195 12292.42 -34.55 55064.90 88888.00 2007-07-14 11:25:55.250 195 12292.42 -34.62 55064.93 88888.00 2007-07-14 11:25:55.375 195 12292.48 -34.67 55064.95 88888.00 2007-07-14 11:25:55.500 195 12292.50 -34.73 55064.95 88888.00 2007-07-14 11:25:55.625 195 12292.48 -34.75 55064.97 88888.00 2007-07-14 11:25:55.750 195 12292.48 -34.83 55064.97 88888.00 2007-07-14 11:25:55.875 195 12292.52 -34.90 55064.97 88888.00 2007-07-14 11:25:56.000 195 12292.55 -34.85 55064.95 88888.00 2007-07-14 11:25:56.125 195 12292.60 -34.85 55065.00 88888.00 2007-07-14 11:25:56.250 195 12292.60 -35.02 55065.00 88888.00 2007-07-14 11:25:56.375 195 12292.58 -35.10 55064.97 88888.00 2007-07-14 11:25:56.500 195 12292.58 -35.12 55064.97 88888.00 2007-07-14 11:25:56.625 195 12292.60 -35.12 55064.97 88888.00 2007-07-14 11:25:56.750 195 12292.67 -35.17 55064.97 88888.00 2007-07-14 11:25:56.875 195 12292.77 -35.23 55065.00 88888.00 2007-07-14 11:25:57.000 195 12292.88 -35.25 55065.00 88888.00 2007-07-14 11:25:57.125 195 12292.95 -35.27 55065.05 88888.00 2007-07-14 11:25:57.250 195 12292.88 -35.38 55065.00 88888.00 2007-07-14 11:25:57.375 195 12292.85 -35.42 55064.95 88888.00 2007-07-14 11:25:57.500 195 12292.90 -35.42 55064.97 88888.00 2007-07-14 11:25:57.625 195 12292.98 -35.40 55064.97 88888.00 2007-07-14 11:25:57.750 195 12292.98 -35.42 55065.00 88888.00 2007-07-14 11:25:57.875 195 12292.95 -35.40 55064.97 88888.00 2007-07-14 11:25:58.000 195 12292.98 -35.42 55065.03 88888.00 2007-07-14 11:25:58.125 195 12292.95 -35.40 55065.05 88888.00 2007-07-14 11:25:58.250 195 12292.98 -35.42 55065.07 88888.00 2007-07-14 11:25:58.375 195 12293.00 -35.42 55065.05 88888.00 2007-07-14 11:25:58.500 195 12293.00 -35.48 55065.07 88888.00 2007-07-14 11:25:58.625 195 12293.05 -35.50 55065.10 88888.00 2007-07-14 11:25:58.750 195 12293.02 -35.58 55065.07 88888.00 2007-07-14 11:25:58.875 195 12293.00 -35.62 55065.07 88888.00 2007-07-14 11:25:59.000 195 12293.05 -35.62 55065.07 88888.00 2007-07-14 11:25:59.125 195 12293.10 -35.62 55065.10 88888.00 2007-07-14 11:25:59.250 195 12293.15 -35.62 55065.15 88888.00 2007-07-14 11:25:59.375 195 12293.20 -35.65 55065.12 88888.00 2007-07-14 11:25:59.500 195 12293.23 -35.60 55065.12 88888.00 2007-07-14 11:25:59.625 195 12293.25 -35.60 55065.12 88888.00 2007-07-14 11:25:59.750 195 12293.25 -35.62 55065.10 88888.00 2007-07-14 11:25:59.875 195 12293.30 -35.65 55065.10 88888.00 2007-07-14 11:26:00.000 195 12293.40 -35.65 55065.10 88888.00 2007-07-14 11:26:00.125 195 12293.42 -35.67 55065.15 88888.00 2007-07-14 11:26:00.250 195 12293.42 -35.75 55065.18 88888.00 2007-07-14 11:26:00.375 195 12293.45 -35.75 55065.20 88888.00 2007-07-14 11:26:00.500 195 12293.52 -35.75 55065.18 88888.00 2007-07-14 11:26:00.625 195 12293.55 -35.73 55065.18 88888.00 2007-07-14 11:26:00.750 195 12293.50 -35.77 55065.20 88888.00 2007-07-14 11:26:00.875 195 12293.45 -35.83 55065.20 88888.00 2007-07-14 11:26:01.000 195 12293.40 -35.83 55065.15 88888.00 2007-07-14 11:26:01.125 195 12293.42 -35.75 55065.20 88888.00 2007-07-14 11:26:01.250 195 12293.35 -35.77 55065.20 88888.00 2007-07-14 11:26:01.375 195 12293.40 -35.77 55065.22 88888.00 2007-07-14 11:26:01.500 195 12293.40 -35.77 55065.22 88888.00 2007-07-14 11:26:01.625 195 12293.33 -35.77 55065.22 88888.00 2007-07-14 11:26:01.750 195 12293.40 -35.73 55065.22 88888.00 2007-07-14 11:26:01.875 195 12293.45 -35.73 55065.25 88888.00 2007-07-14 11:26:02.000 195 12293.48 -35.73 55065.25 88888.00 2007-07-14 11:26:02.125 195 12293.40 -35.75 55065.30 88888.00 2007-07-14 11:26:02.250 195 12293.33 -35.70 55065.30 88888.00 2007-07-14 11:26:02.375 195 12293.27 -35.70 55065.30 88888.00 2007-07-14 11:26:02.500 195 12293.35 -35.70 55065.30 88888.00 2007-07-14 11:26:02.625 195 12293.40 -35.73 55065.35 88888.00 2007-07-14 11:26:02.750 195 12293.33 -35.85 55065.30 88888.00 2007-07-14 11:26:02.875 195 12293.27 -35.80 55065.28 88888.00 2007-07-14 11:26:03.000 195 12293.33 -35.73 55065.32 88888.00 2007-07-14 11:26:03.125 195 12293.38 -35.73 55065.38 88888.00 2007-07-14 11:26:03.250 195 12293.45 -35.77 55065.38 88888.00 2007-07-14 11:26:03.375 195 12293.42 -35.75 55065.38 88888.00 2007-07-14 11:26:03.500 195 12293.40 -35.67 55065.40 88888.00 2007-07-14 11:26:03.625 195 12293.48 -35.65 55065.43 88888.00 2007-07-14 11:26:03.750 195 12293.52 -35.73 55065.43 88888.00 2007-07-14 11:26:03.875 195 12293.50 -35.83 55065.43 88888.00 2007-07-14 11:26:04.000 195 12293.50 -35.80 55065.43 88888.00 2007-07-14 11:26:04.125 195 12293.55 -35.75 55065.45 88888.00 2007-07-14 11:26:04.250 195 12293.60 -35.77 55065.45 88888.00 2007-07-14 11:26:04.375 195 12293.65 -35.75 55065.45 88888.00 2007-07-14 11:26:04.500 195 12293.70 -35.80 55065.43 88888.00 2007-07-14 11:26:04.625 195 12293.75 -35.80 55065.45 88888.00 2007-07-14 11:26:04.750 195 12293.73 -35.77 55065.47 88888.00 2007-07-14 11:26:04.875 195 12293.75 -35.80 55065.47 88888.00 2007-07-14 11:26:05.000 195 12293.75 -35.88 55065.45 88888.00 2007-07-14 11:26:05.125 195 12293.80 -35.92 55065.45 88888.00 2007-07-14 11:26:05.250 195 12293.90 -35.92 55065.47 88888.00 2007-07-14 11:26:05.375 195 12293.85 -35.92 55065.45 88888.00 2007-07-14 11:26:05.500 195 12293.83 -35.92 55065.47 88888.00 2007-07-14 11:26:05.625 195 12293.88 -35.92 55065.47 88888.00 2007-07-14 11:26:05.750 195 12294.00 -35.90 55065.47 88888.00 2007-07-14 11:26:05.875 195 12294.08 -35.88 55065.53 88888.00 2007-07-14 11:26:06.000 195 12294.05 -35.88 55065.53 88888.00 2007-07-14 11:26:06.125 195 12294.02 -35.88 55065.53 88888.00 2007-07-14 11:26:06.250 195 12294.00 -35.88 55065.50 88888.00 2007-07-14 11:26:06.375 195 12294.02 -35.90 55065.53 88888.00 2007-07-14 11:26:06.500 195 12294.12 -35.95 55065.53 88888.00 2007-07-14 11:26:06.625 195 12294.15 -35.90 55065.55 88888.00 2007-07-14 11:26:06.750 195 12294.12 -35.88 55065.55 88888.00 2007-07-14 11:26:06.875 195 12294.10 -35.90 55065.55 88888.00 2007-07-14 11:26:07.000 195 12294.17 -35.90 55065.57 88888.00 2007-07-14 11:26:07.125 195 12294.23 -35.92 55065.57 88888.00 2007-07-14 11:26:07.250 195 12294.23 -35.90 55065.55 88888.00 2007-07-14 11:26:07.375 195 12294.25 -35.88 55065.57 88888.00 2007-07-14 11:26:07.500 195 12294.30 -35.85 55065.60 88888.00 2007-07-14 11:26:07.625 195 12294.30 -35.85 55065.57 88888.00 2007-07-14 11:26:07.750 195 12294.27 -35.85 55065.57 88888.00 2007-07-14 11:26:07.875 195 12294.30 -35.83 55065.57 88888.00 2007-07-14 11:26:08.000 195 12294.40 -35.77 55065.60 88888.00 2007-07-14 11:26:08.125 195 12294.48 -35.75 55065.65 88888.00 2007-07-14 11:26:08.250 195 12294.48 -35.75 55065.60 88888.00 2007-07-14 11:26:08.375 195 12294.48 -35.73 55065.62 88888.00 2007-07-14 11:26:08.500 195 12294.55 -35.62 55065.65 88888.00 2007-07-14 11:26:08.625 195 12294.62 -35.55 55065.62 88888.00 2007-07-14 11:26:08.750 195 12294.62 -35.48 55065.62 88888.00 2007-07-14 11:26:08.875 195 12294.58 -35.48 55065.62 88888.00 2007-07-14 11:26:09.000 195 12294.55 -35.45 55065.65 88888.00 2007-07-14 11:26:09.125 195 12294.55 -35.48 55065.65 88888.00 2007-07-14 11:26:09.250 195 12294.52 -35.52 55065.62 88888.00 2007-07-14 11:26:09.375 195 12294.55 -35.52 55065.65 88888.00 2007-07-14 11:26:09.500 195 12294.52 -35.45 55065.65 88888.00 2007-07-14 11:26:09.625 195 12294.50 -35.40 55065.68 88888.00 2007-07-14 11:26:09.750 195 12294.62 -35.33 55065.68 88888.00 2007-07-14 11:26:09.875 195 12294.70 -35.27 55065.70 88888.00 2007-07-14 11:26:10.000 195 12294.73 -35.25 55065.70 88888.00 2007-07-14 11:26:10.125 195 12294.65 -35.30 55065.68 88888.00 2007-07-14 11:26:10.250 195 12294.65 -35.30 55065.70 88888.00 2007-07-14 11:26:10.375 195 12294.70 -35.25 55065.72 88888.00 2007-07-14 11:26:10.500 195 12294.70 -35.23 55065.72 88888.00 2007-07-14 11:26:10.625 195 12294.70 -35.25 55065.70 88888.00 2007-07-14 11:26:10.750 195 12294.73 -35.27 55065.70 88888.00 2007-07-14 11:26:10.875 195 12294.77 -35.25 55065.72 88888.00 2007-07-14 11:26:11.000 195 12294.62 -35.25 55065.70 88888.00 2007-07-14 11:26:11.125 195 12294.62 -35.20 55065.72 88888.00 2007-07-14 11:26:11.250 195 12294.67 -35.23 55065.78 88888.00 2007-07-14 11:26:11.375 195 12294.75 -35.20 55065.80 88888.00 2007-07-14 11:26:11.500 195 12294.67 -35.17 55065.82 88888.00 2007-07-14 11:26:11.625 195 12294.70 -35.17 55065.80 88888.00 2007-07-14 11:26:11.750 195 12294.75 -35.15 55065.80 88888.00 2007-07-14 11:26:11.875 195 12294.73 -35.15 55065.82 88888.00 2007-07-14 11:26:12.000 195 12294.73 -35.17 55065.85 88888.00 2007-07-14 11:26:12.125 195 12294.70 -35.15 55065.85 88888.00 2007-07-14 11:26:12.250 195 12294.60 -35.12 55065.85 88888.00 2007-07-14 11:26:12.375 195 12294.58 -35.12 55065.88 88888.00 2007-07-14 11:26:12.500 195 12294.62 -35.15 55065.85 88888.00 2007-07-14 11:26:12.625 195 12294.60 -35.08 55065.88 88888.00 2007-07-14 11:26:12.750 195 12294.58 -35.02 55065.88 88888.00 2007-07-14 11:26:12.875 195 12294.58 -35.00 55065.88 88888.00 2007-07-14 11:26:13.000 195 12294.65 -34.95 55065.85 88888.00 2007-07-14 11:26:13.125 195 12294.65 -34.90 55065.85 88888.00 2007-07-14 11:26:13.250 195 12294.60 -34.85 55065.93 88888.00 2007-07-14 11:26:13.375 195 12294.65 -34.73 55065.95 88888.00 2007-07-14 11:26:13.500 195 12294.67 -34.67 55065.93 88888.00 2007-07-14 11:26:13.625 195 12294.67 -34.67 55065.90 88888.00 2007-07-14 11:26:13.750 195 12294.67 -34.65 55065.88 88888.00 2007-07-14 11:26:13.875 195 12294.50 -34.62 55065.90 88888.00 2007-07-14 11:26:14.000 195 12294.40 -34.50 55065.90 88888.00 2007-07-14 11:26:14.125 195 12294.42 -34.45 55065.95 88888.00 2007-07-14 11:26:14.250 195 12294.50 -34.45 55065.93 88888.00 2007-07-14 11:26:14.375 195 12294.48 -34.42 55065.93 88888.00 2007-07-14 11:26:14.500 195 12294.48 -34.33 55066.00 88888.00 2007-07-14 11:26:14.625 195 12294.48 -34.33 55066.00 88888.00 2007-07-14 11:26:14.750 195 12294.40 -34.33 55065.97 88888.00 2007-07-14 11:26:14.875 195 12294.35 -34.20 55065.97 88888.00 2007-07-14 11:26:15.000 195 12294.33 -34.20 55065.97 88888.00 2007-07-14 11:26:15.125 195 12294.33 -34.17 55066.03 88888.00 2007-07-14 11:26:15.250 195 12294.25 -34.15 55066.00 88888.00 2007-07-14 11:26:15.375 195 12294.20 -34.10 55066.00 88888.00 2007-07-14 11:26:15.500 195 12294.17 -34.05 55066.03 88888.00 2007-07-14 11:26:15.625 195 12294.08 -34.05 55066.05 88888.00 2007-07-14 11:26:15.750 195 12294.00 -34.08 55066.07 88888.00 2007-07-14 11:26:15.875 195 12293.85 -34.10 55066.07 88888.00 2007-07-14 11:26:16.000 195 12293.83 -34.15 55066.07 88888.00 2007-07-14 11:26:16.125 195 12293.80 -34.12 55066.07 88888.00 2007-07-14 11:26:16.250 195 12293.70 -34.12 55066.05 88888.00 2007-07-14 11:26:16.375 195 12293.67 -34.12 55066.05 88888.00 2007-07-14 11:26:16.500 195 12293.65 -34.10 55066.07 88888.00 2007-07-14 11:26:16.625 195 12293.70 -34.08 55066.07 88888.00 2007-07-14 11:26:16.750 195 12293.73 -34.10 55066.12 88888.00 2007-07-14 11:26:16.875 195 12293.67 -34.15 55066.12 88888.00 2007-07-14 11:26:17.000 195 12293.62 -34.15 55066.12 88888.00 2007-07-14 11:26:17.125 195 12293.55 -34.20 55066.15 88888.00 2007-07-14 11:26:17.250 195 12293.48 -34.25 55066.15 88888.00 2007-07-14 11:26:17.375 195 12293.48 -34.23 55066.15 88888.00 2007-07-14 11:26:17.500 195 12293.40 -34.20 55066.18 88888.00 2007-07-14 11:26:17.625 195 12293.35 -34.17 55066.18 88888.00 2007-07-14 11:26:17.750 195 12293.30 -34.15 55066.18 88888.00 2007-07-14 11:26:17.875 195 12293.27 -34.15 55066.20 88888.00 2007-07-14 11:26:18.000 195 12293.27 -34.15 55066.20 88888.00 2007-07-14 11:26:18.125 195 12293.23 -34.17 55066.22 88888.00 2007-07-14 11:26:18.250 195 12293.17 -34.17 55066.22 88888.00 2007-07-14 11:26:18.375 195 12293.25 -34.08 55066.25 88888.00 2007-07-14 11:26:18.500 195 12293.20 -34.08 55066.28 88888.00 2007-07-14 11:26:18.625 195 12293.10 -34.15 55066.30 88888.00 2007-07-14 11:26:18.750 195 12293.05 -34.15 55066.30 88888.00 2007-07-14 11:26:18.875 195 12293.08 -34.12 55066.30 88888.00 2007-07-14 11:26:19.000 195 12293.08 -34.12 55066.30 88888.00 2007-07-14 11:26:19.125 195 12293.02 -34.15 55066.35 88888.00 2007-07-14 11:26:19.250 195 12292.95 -34.20 55066.35 88888.00 2007-07-14 11:26:19.375 195 12292.98 -34.23 55066.38 88888.00 2007-07-14 11:26:19.500 195 12293.08 -34.23 55066.40 88888.00 2007-07-14 11:26:19.625 195 12293.10 -34.17 55066.38 88888.00 2007-07-14 11:26:19.750 195 12293.08 -34.23 55066.35 88888.00 2007-07-14 11:26:19.875 195 12293.05 -34.30 55066.38 88888.00 2007-07-14 11:26:20.000 195 12293.12 -34.27 55066.40 88888.00 2007-07-14 11:26:20.125 195 12293.23 -34.25 55066.43 88888.00 2007-07-14 11:26:20.250 195 12293.27 -34.33 55066.40 88888.00 2007-07-14 11:26:20.375 195 12293.38 -34.30 55066.38 88888.00 2007-07-14 11:26:20.500 195 12293.48 -34.27 55066.40 88888.00 2007-07-14 11:26:20.625 195 12293.50 -34.25 55066.40 88888.00 2007-07-14 11:26:20.750 195 12293.50 -34.20 55066.43 88888.00 2007-07-14 11:26:20.875 195 12293.60 -34.15 55066.38 88888.00 2007-07-14 11:26:21.000 195 12293.65 -34.20 55066.38 88888.00 2007-07-14 11:26:21.125 195 12293.70 -34.20 55066.40 88888.00 2007-07-14 11:26:21.250 195 12293.67 -34.17 55066.40 88888.00 2007-07-14 11:26:21.375 195 12293.73 -34.17 55066.40 88888.00 2007-07-14 11:26:21.500 195 12293.70 -34.20 55066.40 88888.00 2007-07-14 11:26:21.625 195 12293.80 -34.15 55066.40 88888.00 2007-07-14 11:26:21.750 195 12293.88 -34.12 55066.40 88888.00 2007-07-14 11:26:21.875 195 12293.92 -34.10 55066.40 88888.00 2007-07-14 11:26:22.000 195 12294.02 -34.08 55066.38 88888.00 2007-07-14 11:26:22.125 195 12294.15 -34.05 55066.38 88888.00 2007-07-14 11:26:22.250 195 12294.12 -34.10 55066.35 88888.00 2007-07-14 11:26:22.375 195 12294.15 -34.10 55066.32 88888.00 2007-07-14 11:26:22.500 195 12294.25 -34.00 55066.35 88888.00 2007-07-14 11:26:22.625 195 12294.33 -33.95 55066.38 88888.00 2007-07-14 11:26:22.750 195 12294.38 -33.95 55066.35 88888.00 2007-07-14 11:26:22.875 195 12294.42 -33.88 55066.35 88888.00 2007-07-14 11:26:23.000 195 12294.48 -33.85 55066.32 88888.00 2007-07-14 11:26:23.125 195 12294.52 -33.77 55066.38 88888.00 2007-07-14 11:26:23.250 195 12294.55 -33.75 55066.40 88888.00 2007-07-14 11:26:23.375 195 12294.60 -33.73 55066.40 88888.00 2007-07-14 11:26:23.500 195 12294.70 -33.70 55066.40 88888.00 2007-07-14 11:26:23.625 195 12294.80 -33.67 55066.45 88888.00 2007-07-14 11:26:23.750 195 12294.73 -33.70 55066.45 88888.00 2007-07-14 11:26:23.875 195 12294.70 -33.67 55066.38 88888.00 2007-07-14 11:26:24.000 195 12294.75 -33.62 55066.38 88888.00 2007-07-14 11:26:24.125 195 12294.80 -33.52 55066.40 88888.00 2007-07-14 11:26:24.250 195 12294.77 -33.50 55066.45 88888.00 2007-07-14 11:26:24.375 195 12294.83 -33.42 55066.47 88888.00 2007-07-14 11:26:24.500 195 12294.88 -33.42 55066.45 88888.00 2007-07-14 11:26:24.625 195 12294.88 -33.45 55066.43 88888.00 2007-07-14 11:26:24.750 195 12294.88 -33.42 55066.43 88888.00 2007-07-14 11:26:24.875 195 12294.92 -33.42 55066.38 88888.00 2007-07-14 11:26:25.000 195 12294.90 -33.42 55066.38 88888.00 2007-07-14 11:26:25.125 195 12294.85 -33.38 55066.40 88888.00 2007-07-14 11:26:25.250 195 12294.83 -33.33 55066.43 88888.00 2007-07-14 11:26:25.375 195 12294.92 -33.23 55066.43 88888.00 2007-07-14 11:26:25.500 195 12294.95 -33.12 55066.47 88888.00 2007-07-14 11:26:25.625 195 12294.90 -33.15 55066.47 88888.00 2007-07-14 11:26:25.750 195 12294.85 -33.17 55066.47 88888.00 2007-07-14 11:26:25.875 195 12294.73 -33.12 55066.47 88888.00 2007-07-14 11:26:26.000 195 12294.67 -33.12 55066.47 88888.00 2007-07-14 11:26:26.125 195 12294.75 -33.15 55066.53 88888.00 2007-07-14 11:26:26.250 195 12294.73 -33.17 55066.53 88888.00 2007-07-14 11:26:26.375 195 12294.73 -33.20 55066.55 88888.00 2007-07-14 11:26:26.500 195 12294.62 -33.25 55066.53 88888.00 2007-07-14 11:26:26.625 195 12294.62 -33.30 55066.55 88888.00 2007-07-14 11:26:26.750 195 12294.70 -33.35 55066.55 88888.00 2007-07-14 11:26:26.875 195 12294.70 -33.38 55066.57 88888.00 2007-07-14 11:26:27.000 195 12294.70 -33.48 55066.55 88888.00 2007-07-14 11:26:27.125 195 12294.70 -33.55 55066.57 88888.00 2007-07-14 11:26:27.250 195 12294.75 -33.62 55066.60 88888.00 2007-07-14 11:26:27.375 195 12294.85 -33.67 55066.62 88888.00 2007-07-14 11:26:27.500 195 12294.85 -33.67 55066.62 88888.00 2007-07-14 11:26:27.625 195 12294.85 -33.70 55066.62 88888.00 2007-07-14 11:26:27.750 195 12294.90 -33.77 55066.62 88888.00 2007-07-14 11:26:27.875 195 12294.92 -33.85 55066.65 88888.00 2007-07-14 11:26:28.000 195 12294.85 -33.88 55066.65 88888.00 2007-07-14 11:26:28.125 195 12294.83 -33.90 55066.68 88888.00 2007-07-14 11:26:28.250 195 12294.88 -33.98 55066.62 88888.00 2007-07-14 11:26:28.375 195 12294.95 -33.95 55066.60 88888.00 2007-07-14 11:26:28.500 195 12294.95 -33.98 55066.62 88888.00 2007-07-14 11:26:28.625 195 12294.92 -34.02 55066.65 88888.00 2007-07-14 11:26:28.750 195 12294.95 -34.05 55066.68 88888.00 2007-07-14 11:26:28.875 195 12295.08 -34.15 55066.68 88888.00 2007-07-14 11:26:29.000 195 12295.12 -34.20 55066.68 88888.00 2007-07-14 11:26:29.125 195 12295.15 -34.17 55066.70 88888.00 2007-07-14 11:26:29.250 195 12295.12 -34.23 55066.68 88888.00 2007-07-14 11:26:29.375 195 12295.15 -34.25 55066.68 88888.00 2007-07-14 11:26:29.500 195 12295.12 -34.23 55066.65 88888.00 2007-07-14 11:26:29.625 195 12295.20 -34.20 55066.68 88888.00 2007-07-14 11:26:29.750 195 12295.27 -34.25 55066.65 88888.00 2007-07-14 11:26:29.875 195 12295.27 -34.27 55066.65 88888.00 2007-07-14 11:26:30.000 195 12295.27 -34.17 55066.68 88888.00 2007-07-14 11:26:30.125 195 12295.33 -34.10 55066.72 88888.00 2007-07-14 11:26:30.250 195 12295.27 -34.20 55066.72 88888.00 2007-07-14 11:26:30.375 195 12295.20 -34.27 55066.70 88888.00 2007-07-14 11:26:30.500 195 12295.15 -34.33 55066.70 88888.00 2007-07-14 11:26:30.625 195 12295.25 -34.27 55066.72 88888.00 2007-07-14 11:26:30.750 195 12295.25 -34.25 55066.72 88888.00 2007-07-14 11:26:30.875 195 12295.20 -34.20 55066.75 88888.00 2007-07-14 11:26:31.000 195 12295.27 -34.17 55066.78 88888.00 2007-07-14 11:26:31.125 195 12295.38 -34.17 55066.78 88888.00 2007-07-14 11:26:31.250 195 12295.42 -34.17 55066.78 88888.00 2007-07-14 11:26:31.375 195 12295.42 -34.17 55066.78 88888.00 2007-07-14 11:26:31.500 195 12295.50 -34.15 55066.80 88888.00 2007-07-14 11:26:31.625 195 12295.62 -34.17 55066.82 88888.00 2007-07-14 11:26:31.750 195 12295.67 -34.20 55066.82 88888.00 2007-07-14 11:26:31.875 195 12295.65 -34.23 55066.82 88888.00 2007-07-14 11:26:32.000 195 12295.65 -34.23 55066.82 88888.00 2007-07-14 11:26:32.125 195 12295.70 -34.17 55066.85 88888.00 2007-07-14 11:26:32.250 195 12295.73 -34.20 55066.85 88888.00 2007-07-14 11:26:32.375 195 12295.80 -34.20 55066.85 88888.00 2007-07-14 11:26:32.500 195 12295.85 -34.20 55066.85 88888.00 2007-07-14 11:26:32.625 195 12295.88 -34.20 55066.88 88888.00 2007-07-14 11:26:32.750 195 12295.83 -34.23 55066.82 88888.00 2007-07-14 11:26:32.875 195 12295.92 -34.17 55066.88 88888.00 2007-07-14 11:26:33.000 195 12296.00 -34.17 55066.90 88888.00 2007-07-14 11:26:33.125 195 12296.12 -34.17 55066.90 88888.00 2007-07-14 11:26:33.250 195 12296.12 -34.15 55066.88 88888.00 2007-07-14 11:26:33.375 195 12296.20 -34.15 55066.88 88888.00 2007-07-14 11:26:33.500 195 12296.23 -34.17 55066.90 88888.00 2007-07-14 11:26:33.625 195 12296.27 -34.25 55066.93 88888.00 2007-07-14 11:26:33.750 195 12296.27 -34.23 55066.93 88888.00 2007-07-14 11:26:33.875 195 12296.30 -34.25 55066.93 88888.00 2007-07-14 11:26:34.000 195 12296.30 -34.27 55066.95 88888.00 2007-07-14 11:26:34.125 195 12296.35 -34.27 55066.97 88888.00 2007-07-14 11:26:34.250 195 12296.38 -34.27 55067.00 88888.00 2007-07-14 11:26:34.375 195 12296.42 -34.25 55067.00 88888.00 2007-07-14 11:26:34.500 195 12296.52 -34.27 55067.00 88888.00 2007-07-14 11:26:34.625 195 12296.60 -34.30 55067.03 88888.00 2007-07-14 11:26:34.750 195 12296.58 -34.30 55067.00 88888.00 2007-07-14 11:26:34.875 195 12296.67 -34.30 55067.00 88888.00 2007-07-14 11:26:35.000 195 12296.73 -34.30 55067.05 88888.00 2007-07-14 11:26:35.125 195 12296.73 -34.30 55067.03 88888.00 2007-07-14 11:26:35.250 195 12296.80 -34.30 55067.00 88888.00 2007-07-14 11:26:35.375 195 12297.00 -34.20 55067.00 88888.00 2007-07-14 11:26:35.500 195 12297.10 -34.15 55067.05 88888.00 2007-07-14 11:26:35.625 195 12297.17 -34.10 55067.03 88888.00 2007-07-14 11:26:35.750 195 12297.23 -34.12 55067.05 88888.00 2007-07-14 11:26:35.875 195 12297.25 -34.12 55067.07 88888.00 2007-07-14 11:26:36.000 195 12297.30 -34.08 55067.07 88888.00 2007-07-14 11:26:36.125 195 12297.42 -34.00 55067.10 88888.00 2007-07-14 11:26:36.250 195 12297.52 -33.98 55067.10 88888.00 2007-07-14 11:26:36.375 195 12297.62 -34.00 55067.07 88888.00 2007-07-14 11:26:36.500 195 12297.70 -33.98 55067.07 88888.00 2007-07-14 11:26:36.625 195 12297.70 -33.92 55067.10 88888.00 2007-07-14 11:26:36.750 195 12297.77 -33.85 55067.12 88888.00 2007-07-14 11:26:36.875 195 12297.83 -33.83 55067.12 88888.00 2007-07-14 11:26:37.000 195 12297.85 -33.80 55067.10 88888.00 2007-07-14 11:26:37.125 195 12297.88 -33.80 55067.12 88888.00 2007-07-14 11:26:37.250 195 12297.95 -33.83 55067.15 88888.00 2007-07-14 11:26:37.375 195 12298.00 -33.83 55067.18 88888.00 2007-07-14 11:26:37.500 195 12298.10 -33.88 55067.20 88888.00 2007-07-14 11:26:37.625 195 12298.20 -33.77 55067.18 88888.00 2007-07-14 11:26:37.750 195 12298.20 -33.77 55067.18 88888.00 2007-07-14 11:26:37.875 195 12298.23 -33.80 55067.18 88888.00 2007-07-14 11:26:38.000 195 12298.35 -33.83 55067.20 88888.00 2007-07-14 11:26:38.125 195 12298.48 -33.77 55067.20 88888.00 2007-07-14 11:26:38.250 195 12298.50 -33.80 55067.22 88888.00 2007-07-14 11:26:38.375 195 12298.60 -33.75 55067.22 88888.00 2007-07-14 11:26:38.500 195 12298.58 -33.77 55067.20 88888.00 2007-07-14 11:26:38.625 195 12298.65 -33.83 55067.22 88888.00 2007-07-14 11:26:38.750 195 12298.70 -33.83 55067.22 88888.00 2007-07-14 11:26:38.875 195 12298.85 -33.75 55067.25 88888.00 2007-07-14 11:26:39.000 195 12298.92 -33.75 55067.25 88888.00 2007-07-14 11:26:39.125 195 12298.98 -33.67 55067.28 88888.00 2007-07-14 11:26:39.250 195 12299.05 -33.58 55067.30 88888.00 2007-07-14 11:26:39.375 195 12299.12 -33.52 55067.32 88888.00 2007-07-14 11:26:39.500 195 12299.10 -33.55 55067.30 88888.00 2007-07-14 11:26:39.625 195 12299.10 -33.55 55067.28 88888.00 2007-07-14 11:26:39.750 195 12299.12 -33.48 55067.28 88888.00 2007-07-14 11:26:39.875 195 12299.20 -33.38 55067.32 88888.00 2007-07-14 11:26:40.000 195 12299.20 -33.27 55067.30 88888.00 2007-07-14 11:26:40.125 195 12299.20 -33.25 55067.32 88888.00 2007-07-14 11:26:40.250 195 12299.12 -33.30 55067.32 88888.00 2007-07-14 11:26:40.375 195 12299.05 -33.25 55067.35 88888.00 2007-07-14 11:26:40.500 195 12299.10 -33.20 55067.35 88888.00 2007-07-14 11:26:40.625 195 12299.10 -33.15 55067.35 88888.00 2007-07-14 11:26:40.750 195 12299.08 -33.10 55067.32 88888.00 2007-07-14 11:26:40.875 195 12299.10 -33.05 55067.35 88888.00 2007-07-14 11:26:41.000 195 12299.12 -33.02 55067.35 88888.00 2007-07-14 11:26:41.125 195 12299.10 -33.05 55067.35 88888.00 2007-07-14 11:26:41.250 195 12299.08 -33.05 55067.40 88888.00 2007-07-14 11:26:41.375 195 12299.10 -33.00 55067.43 88888.00 2007-07-14 11:26:41.500 195 12299.08 -32.98 55067.40 88888.00 2007-07-14 11:26:41.625 195 12299.10 -32.95 55067.40 88888.00 2007-07-14 11:26:41.750 195 12299.15 -32.95 55067.47 88888.00 2007-07-14 11:26:41.875 195 12299.08 -33.02 55067.47 88888.00 2007-07-14 11:26:42.000 195 12299.12 -33.05 55067.47 88888.00 2007-07-14 11:26:42.125 195 12299.12 -33.00 55067.50 88888.00 2007-07-14 11:26:42.250 195 12299.12 -33.08 55067.50 88888.00 2007-07-14 11:26:42.375 195 12299.12 -33.12 55067.50 88888.00 2007-07-14 11:26:42.500 195 12299.10 -33.12 55067.53 88888.00 2007-07-14 11:26:42.625 195 12299.10 -33.12 55067.53 88888.00 2007-07-14 11:26:42.750 195 12299.15 -33.17 55067.53 88888.00 2007-07-14 11:26:42.875 195 12299.10 -33.25 55067.55 88888.00 2007-07-14 11:26:43.000 195 12299.08 -33.27 55067.55 88888.00 2007-07-14 11:26:43.125 195 12299.15 -33.23 55067.57 88888.00 2007-07-14 11:26:43.250 195 12299.10 -33.35 55067.60 88888.00 2007-07-14 11:26:43.375 195 12299.10 -33.40 55067.62 88888.00 2007-07-14 11:26:43.500 195 12299.17 -33.38 55067.68 88888.00 2007-07-14 11:26:43.625 195 12299.20 -33.42 55067.70 88888.00 2007-07-14 11:26:43.750 195 12299.23 -33.50 55067.68 88888.00 2007-07-14 11:26:43.875 195 12299.20 -33.58 55067.68 88888.00 2007-07-14 11:26:44.000 195 12299.15 -33.62 55067.72 88888.00 2007-07-14 11:26:44.125 195 12299.15 -33.73 55067.78 88888.00 2007-07-14 11:26:44.250 195 12299.12 -33.80 55067.78 88888.00 2007-07-14 11:26:44.375 195 12299.17 -33.85 55067.78 88888.00 2007-07-14 11:26:44.500 195 12299.23 -33.95 55067.78 88888.00 2007-07-14 11:26:44.625 195 12299.25 -34.02 55067.82 88888.00 2007-07-14 11:26:44.750 195 12299.30 -34.05 55067.82 88888.00 2007-07-14 11:26:44.875 195 12299.38 -34.17 55067.85 88888.00 2007-07-14 11:26:45.000 195 12299.42 -34.25 55067.82 88888.00 2007-07-14 11:26:45.125 195 12299.50 -34.30 55067.90 88888.00 2007-07-14 11:26:45.250 195 12299.60 -34.35 55067.95 88888.00 2007-07-14 11:26:45.375 195 12299.65 -34.42 55067.97 88888.00 2007-07-14 11:26:45.500 195 12299.67 -34.48 55067.95 88888.00 2007-07-14 11:26:45.625 195 12299.73 -34.58 55067.90 88888.00 2007-07-14 11:26:45.750 195 12299.80 -34.67 55067.90 88888.00 2007-07-14 11:26:45.875 195 12299.88 -34.75 55067.93 88888.00 2007-07-14 11:26:46.000 195 12300.05 -34.73 55067.95 88888.00 2007-07-14 11:26:46.125 195 12300.17 -34.73 55067.95 88888.00 2007-07-14 11:26:46.250 195 12300.20 -34.80 55068.00 88888.00 2007-07-14 11:26:46.375 195 12300.27 -34.83 55067.97 88888.00 2007-07-14 11:26:46.500 195 12300.35 -34.85 55068.00 88888.00 2007-07-14 11:26:46.625 195 12300.48 -34.90 55068.00 88888.00 2007-07-14 11:26:46.750 195 12300.58 -34.92 55068.03 88888.00 2007-07-14 11:26:46.875 195 12300.70 -34.92 55068.03 88888.00 2007-07-14 11:26:47.000 195 12300.83 -34.95 55068.03 88888.00 2007-07-14 11:26:47.125 195 12300.88 -34.98 55068.03 88888.00 2007-07-14 11:26:47.250 195 12300.92 -34.95 55068.07 88888.00 2007-07-14 11:26:47.375 195 12301.00 -34.90 55068.05 88888.00 2007-07-14 11:26:47.500 195 12301.08 -34.90 55068.05 88888.00 2007-07-14 11:26:47.625 195 12301.23 -34.85 55068.05 88888.00 2007-07-14 11:26:47.750 195 12301.35 -34.85 55068.07 88888.00 2007-07-14 11:26:47.875 195 12301.40 -34.80 55068.12 88888.00 2007-07-14 11:26:48.000 195 12301.45 -34.75 55068.12 88888.00 2007-07-14 11:26:48.125 195 12301.45 -34.75 55068.15 88888.00 2007-07-14 11:26:48.250 195 12301.40 -34.77 55068.15 88888.00 2007-07-14 11:26:48.375 195 12301.48 -34.73 55068.22 88888.00 2007-07-14 11:26:48.500 195 12301.58 -34.70 55068.25 88888.00 2007-07-14 11:26:48.625 195 12301.58 -34.70 55068.22 88888.00 2007-07-14 11:26:48.750 195 12301.52 -34.75 55068.25 88888.00 2007-07-14 11:26:48.875 195 12301.50 -34.77 55068.28 88888.00 2007-07-14 11:26:49.000 195 12301.48 -34.80 55068.28 88888.00 2007-07-14 11:26:49.125 195 12301.50 -34.83 55068.35 88888.00 2007-07-14 11:26:49.250 195 12301.45 -34.85 55068.38 88888.00 2007-07-14 11:26:49.375 195 12301.48 -34.85 55068.38 88888.00 2007-07-14 11:26:49.500 195 12301.45 -34.85 55068.43 88888.00 2007-07-14 11:26:49.625 195 12301.42 -34.85 55068.45 88888.00 2007-07-14 11:26:49.750 195 12301.33 -34.92 55068.50 88888.00 2007-07-14 11:26:49.875 195 12301.25 -34.98 55068.53 88888.00 2007-07-14 11:26:50.000 195 12301.17 -35.00 55068.55 88888.00 2007-07-14 11:26:50.125 195 12301.08 -35.02 55068.60 88888.00 2007-07-14 11:26:50.250 195 12300.98 -35.05 55068.62 88888.00 2007-07-14 11:26:50.375 195 12300.92 -35.08 55068.65 88888.00 2007-07-14 11:26:50.500 195 12300.85 -35.10 55068.70 88888.00 2007-07-14 11:26:50.625 195 12300.77 -35.12 55068.70 88888.00 2007-07-14 11:26:50.750 195 12300.65 -35.20 55068.70 88888.00 2007-07-14 11:26:50.875 195 12300.52 -35.23 55068.78 88888.00 2007-07-14 11:26:51.000 195 12300.40 -35.23 55068.80 88888.00 2007-07-14 11:26:51.125 195 12300.35 -35.25 55068.85 88888.00 2007-07-14 11:26:51.250 195 12300.20 -35.27 55068.85 88888.00 2007-07-14 11:26:51.375 195 12300.12 -35.30 55068.90 88888.00 2007-07-14 11:26:51.500 195 12300.02 -35.33 55068.95 88888.00 2007-07-14 11:26:51.625 195 12299.95 -35.35 55069.00 88888.00 2007-07-14 11:26:51.750 195 12299.88 -35.42 55069.00 88888.00 2007-07-14 11:26:51.875 195 12299.75 -35.48 55069.03 88888.00 2007-07-14 11:26:52.000 195 12299.65 -35.50 55069.05 88888.00 2007-07-14 11:26:52.125 195 12299.58 -35.52 55069.10 88888.00 2007-07-14 11:26:52.250 195 12299.45 -35.67 55069.12 88888.00 2007-07-14 11:26:52.375 195 12299.42 -35.70 55069.18 88888.00 2007-07-14 11:26:52.500 195 12299.40 -35.73 55069.20 88888.00 2007-07-14 11:26:52.625 195 12299.35 -35.75 55069.20 88888.00 2007-07-14 11:26:52.750 195 12299.27 -35.88 55069.25 88888.00 2007-07-14 11:26:52.875 195 12299.23 -35.98 55069.25 88888.00 2007-07-14 11:26:53.000 195 12299.20 -36.02 55069.28 88888.00 2007-07-14 11:26:53.125 195 12299.23 -36.02 55069.32 88888.00 2007-07-14 11:26:53.250 195 12299.23 -36.12 55069.38 88888.00 2007-07-14 11:26:53.375 195 12299.27 -36.20 55069.40 88888.00 2007-07-14 11:26:53.500 195 12299.23 -36.20 55069.45 88888.00 2007-07-14 11:26:53.625 195 12299.15 -36.25 55069.45 88888.00 2007-07-14 11:26:53.750 195 12299.08 -36.35 55069.43 88888.00 2007-07-14 11:26:53.875 195 12299.05 -36.38 55069.45 88888.00 2007-07-14 11:26:54.000 195 12299.08 -36.35 55069.47 88888.00 2007-07-14 11:26:54.125 195 12299.08 -36.38 55069.47 88888.00 2007-07-14 11:26:54.250 195 12298.98 -36.48 55069.53 88888.00 2007-07-14 11:26:54.375 195 12298.95 -36.55 55069.53 88888.00 2007-07-14 11:26:54.500 195 12298.90 -36.60 55069.53 88888.00 2007-07-14 11:26:54.625 195 12298.83 -36.65 55069.55 88888.00 2007-07-14 11:26:54.750 195 12298.77 -36.65 55069.55 88888.00 2007-07-14 11:26:54.875 195 12298.77 -36.65 55069.57 88888.00 2007-07-14 11:26:55.000 195 12298.80 -36.67 55069.60 88888.00 2007-07-14 11:26:55.125 195 12298.75 -36.77 55069.65 88888.00 2007-07-14 11:26:55.250 195 12298.73 -36.75 55069.65 88888.00 2007-07-14 11:26:55.375 195 12298.75 -36.77 55069.65 88888.00 2007-07-14 11:26:55.500 195 12298.80 -36.75 55069.70 88888.00 2007-07-14 11:26:55.625 195 12298.70 -36.80 55069.68 88888.00 2007-07-14 11:26:55.750 195 12298.55 -36.80 55069.68 88888.00 2007-07-14 11:26:55.875 195 12298.58 -36.77 55069.72 88888.00 2007-07-14 11:26:56.000 195 12298.60 -36.75 55069.72 88888.00 2007-07-14 11:26:56.125 195 12298.62 -36.75 55069.70 88888.00 2007-07-14 11:26:56.250 195 12298.58 -36.77 55069.70 88888.00 2007-07-14 11:26:56.375 195 12298.52 -36.80 55069.70 88888.00 2007-07-14 11:26:56.500 195 12298.50 -36.83 55069.70 88888.00 2007-07-14 11:26:56.625 195 12298.52 -36.88 55069.72 88888.00 2007-07-14 11:26:56.750 195 12298.55 -36.85 55069.78 88888.00 2007-07-14 11:26:56.875 195 12298.45 -36.83 55069.78 88888.00 2007-07-14 11:26:57.000 195 12298.40 -36.83 55069.80 88888.00 2007-07-14 11:26:57.125 195 12298.35 -36.88 55069.80 88888.00 2007-07-14 11:26:57.250 195 12298.20 -36.90 55069.85 88888.00 2007-07-14 11:26:57.375 195 12298.08 -36.92 55069.85 88888.00 2007-07-14 11:26:57.500 195 12298.00 -36.98 55069.85 88888.00 2007-07-14 11:26:57.625 195 12298.02 -37.00 55069.90 88888.00 2007-07-14 11:26:57.750 195 12298.00 -37.02 55069.93 88888.00 2007-07-14 11:26:57.875 195 12297.85 -37.08 55069.90 88888.00 2007-07-14 11:26:58.000 195 12297.77 -37.17 55069.95 88888.00 2007-07-14 11:26:58.125 195 12297.75 -37.23 55069.97 88888.00 2007-07-14 11:26:58.250 195 12297.60 -37.33 55070.03 88888.00 2007-07-14 11:26:58.375 195 12297.50 -37.42 55070.05 88888.00 2007-07-14 11:26:58.500 195 12297.38 -37.52 55070.05 88888.00 2007-07-14 11:26:58.625 195 12297.27 -37.60 55070.03 88888.00 2007-07-14 11:26:58.750 195 12297.27 -37.70 55070.05 88888.00 2007-07-14 11:26:58.875 195 12297.25 -37.77 55070.12 88888.00 2007-07-14 11:26:59.000 195 12297.23 -37.83 55070.15 88888.00 2007-07-14 11:26:59.125 195 12297.12 -37.92 55070.15 88888.00 2007-07-14 11:26:59.250 195 12297.05 -38.10 55070.15 88888.00 2007-07-14 11:26:59.375 195 12297.12 -38.17 55070.15 88888.00 2007-07-14 11:26:59.500 195 12297.20 -38.27 55070.18 88888.00 2007-07-14 11:26:59.625 195 12297.10 -38.38 55070.18 88888.00 2007-07-14 11:26:59.750 195 12297.02 -38.50 55070.18 88888.00 2007-07-14 11:26:59.875 195 12296.98 -38.58 55070.18 88888.00 2007-07-14 11:27:00.000 195 12297.08 -38.58 55070.20 88888.00 2007-07-14 11:27:00.125 195 12297.02 -38.65 55070.22 88888.00 2007-07-14 11:27:00.250 195 12296.90 -38.83 55070.25 88888.00 2007-07-14 11:27:00.375 195 12296.95 -38.85 55070.25 88888.00 2007-07-14 11:27:00.500 195 12296.95 -38.92 55070.28 88888.00 2007-07-14 11:27:00.625 195 12296.92 -38.98 55070.28 88888.00 2007-07-14 11:27:00.750 195 12296.88 -39.02 55070.32 88888.00 2007-07-14 11:27:00.875 195 12296.88 -39.12 55070.32 88888.00 2007-07-14 11:27:01.000 195 12296.83 -39.20 55070.32 88888.00 2007-07-14 11:27:01.125 195 12296.77 -39.25 55070.32 88888.00 2007-07-14 11:27:01.250 195 12296.70 -39.30 55070.32 88888.00 2007-07-14 11:27:01.375 195 12296.62 -39.30 55070.38 88888.00 2007-07-14 11:27:01.500 195 12296.60 -39.40 55070.38 88888.00 2007-07-14 11:27:01.625 195 12296.60 -39.50 55070.38 88888.00 2007-07-14 11:27:01.750 195 12296.60 -39.55 55070.38 88888.00 2007-07-14 11:27:01.875 195 12296.67 -39.62 55070.38 88888.00 2007-07-14 11:27:02.000 195 12296.67 -39.67 55070.38 88888.00 2007-07-14 11:27:02.125 195 12296.60 -39.73 55070.38 88888.00 2007-07-14 11:27:02.250 195 12296.60 -39.80 55070.38 88888.00 2007-07-14 11:27:02.375 195 12296.60 -39.83 55070.40 88888.00 2007-07-14 11:27:02.500 195 12296.58 -39.88 55070.43 88888.00 2007-07-14 11:27:02.625 195 12296.60 -39.90 55070.40 88888.00 2007-07-14 11:27:02.750 195 12296.62 -39.90 55070.40 88888.00 2007-07-14 11:27:02.875 195 12296.65 -39.92 55070.43 88888.00 2007-07-14 11:27:03.000 195 12296.60 -40.00 55070.43 88888.00 2007-07-14 11:27:03.125 195 12296.52 -40.02 55070.47 88888.00 2007-07-14 11:27:03.250 195 12296.45 -40.05 55070.45 88888.00 2007-07-14 11:27:03.375 195 12296.50 -40.00 55070.50 88888.00 2007-07-14 11:27:03.500 195 12296.45 -40.02 55070.50 88888.00 2007-07-14 11:27:03.625 195 12296.42 -40.00 55070.53 88888.00 2007-07-14 11:27:03.750 195 12296.45 -39.98 55070.55 88888.00 2007-07-14 11:27:03.875 195 12296.42 -39.98 55070.55 88888.00 2007-07-14 11:27:04.000 195 12296.42 -39.92 55070.55 88888.00 2007-07-14 11:27:04.125 195 12296.42 -39.95 55070.50 88888.00 2007-07-14 11:27:04.250 195 12296.40 -39.95 55070.55 88888.00 2007-07-14 11:27:04.375 195 12296.38 -39.90 55070.57 88888.00 2007-07-14 11:27:04.500 195 12296.38 -39.88 55070.55 88888.00 2007-07-14 11:27:04.625 195 12296.35 -39.90 55070.53 88888.00 2007-07-14 11:27:04.750 195 12296.27 -39.95 55070.50 88888.00 2007-07-14 11:27:04.875 195 12296.23 -39.95 55070.53 88888.00 2007-07-14 11:27:05.000 195 12296.25 -39.90 55070.55 88888.00 2007-07-14 11:27:05.125 195 12296.30 -39.83 55070.62 88888.00 2007-07-14 11:27:05.250 195 12296.35 -39.80 55070.60 88888.00 2007-07-14 11:27:05.375 195 12296.35 -39.80 55070.55 88888.00 2007-07-14 11:27:05.500 195 12296.27 -39.85 55070.50 88888.00 2007-07-14 11:27:05.625 195 12296.23 -39.85 55070.55 88888.00 2007-07-14 11:27:05.750 195 12296.17 -39.85 55070.57 88888.00 2007-07-14 11:27:05.875 195 12296.20 -39.88 55070.55 88888.00 2007-07-14 11:27:06.000 195 12296.20 -39.88 55070.55 88888.00 2007-07-14 11:27:06.125 195 12296.23 -39.90 55070.57 88888.00 2007-07-14 11:27:06.250 195 12296.17 -39.98 55070.57 88888.00 2007-07-14 11:27:06.375 195 12296.12 -40.00 55070.57 88888.00 2007-07-14 11:27:06.500 195 12296.08 -39.98 55070.57 88888.00 2007-07-14 11:27:06.625 195 12296.05 -40.00 55070.60 88888.00 2007-07-14 11:27:06.750 195 12296.08 -40.05 55070.60 88888.00 2007-07-14 11:27:06.875 195 12296.10 -40.02 55070.62 88888.00 2007-07-14 11:27:07.000 195 12296.12 -40.05 55070.60 88888.00 2007-07-14 11:27:07.125 195 12296.10 -40.12 55070.60 88888.00 2007-07-14 11:27:07.250 195 12296.10 -40.08 55070.60 88888.00 2007-07-14 11:27:07.375 195 12296.12 -40.05 55070.60 88888.00 2007-07-14 11:27:07.500 195 12296.15 -40.10 55070.60 88888.00 2007-07-14 11:27:07.625 195 12296.15 -40.15 55070.62 88888.00 2007-07-14 11:27:07.750 195 12296.12 -40.17 55070.65 88888.00 2007-07-14 11:27:07.875 195 12296.08 -40.20 55070.68 88888.00 2007-07-14 11:27:08.000 195 12296.05 -40.23 55070.65 88888.00 2007-07-14 11:27:08.125 195 12296.08 -40.27 55070.68 88888.00 2007-07-14 11:27:08.250 195 12296.08 -40.35 55070.65 88888.00 2007-07-14 11:27:08.375 195 12296.12 -40.38 55070.65 88888.00 2007-07-14 11:27:08.500 195 12296.20 -40.35 55070.68 88888.00 2007-07-14 11:27:08.625 195 12296.20 -40.38 55070.68 88888.00 2007-07-14 11:27:08.750 195 12296.12 -40.40 55070.65 88888.00 2007-07-14 11:27:08.875 195 12296.12 -40.35 55070.65 88888.00 2007-07-14 11:27:09.000 195 12296.10 -40.42 55070.65 88888.00 2007-07-14 11:27:09.125 195 12296.05 -40.48 55070.65 88888.00 2007-07-14 11:27:09.250 195 12296.05 -40.45 55070.70 88888.00 2007-07-14 11:27:09.375 195 12296.08 -40.42 55070.68 88888.00 2007-07-14 11:27:09.500 195 12296.08 -40.38 55070.70 88888.00 2007-07-14 11:27:09.625 195 12296.05 -40.42 55070.70 88888.00 2007-07-14 11:27:09.750 195 12296.10 -40.40 55070.70 88888.00 2007-07-14 11:27:09.875 195 12296.15 -40.40 55070.70 88888.00 2007-07-14 11:27:10.000 195 12296.20 -40.35 55070.68 88888.00 2007-07-14 11:27:10.125 195 12296.15 -40.35 55070.68 88888.00 2007-07-14 11:27:10.250 195 12296.15 -40.40 55070.68 88888.00 2007-07-14 11:27:10.375 195 12296.17 -40.40 55070.65 88888.00 2007-07-14 11:27:10.500 195 12296.17 -40.38 55070.70 88888.00 2007-07-14 11:27:10.625 195 12296.17 -40.30 55070.72 88888.00 2007-07-14 11:27:10.750 195 12296.25 -40.27 55070.70 88888.00 2007-07-14 11:27:10.875 195 12296.25 -40.38 55070.68 88888.00 2007-07-14 11:27:11.000 195 12296.27 -40.38 55070.62 88888.00 2007-07-14 11:27:11.125 195 12296.40 -40.33 55070.65 88888.00 2007-07-14 11:27:11.250 195 12296.40 -40.40 55070.62 88888.00 2007-07-14 11:27:11.375 195 12296.48 -40.40 55070.62 88888.00 2007-07-14 11:27:11.500 195 12296.52 -40.40 55070.60 88888.00 2007-07-14 11:27:11.625 195 12296.58 -40.38 55070.60 88888.00 2007-07-14 11:27:11.750 195 12296.62 -40.33 55070.62 88888.00 2007-07-14 11:27:11.875 195 12296.65 -40.33 55070.62 88888.00 2007-07-14 11:27:12.000 195 12296.73 -40.40 55070.65 88888.00 2007-07-14 11:27:12.125 195 12296.73 -40.40 55070.65 88888.00 2007-07-14 11:27:12.250 195 12296.75 -40.40 55070.68 88888.00 2007-07-14 11:27:12.375 195 12296.80 -40.35 55070.70 88888.00 2007-07-14 11:27:12.500 195 12296.85 -40.35 55070.68 88888.00 2007-07-14 11:27:12.625 195 12296.83 -40.35 55070.60 88888.00 2007-07-14 11:27:12.750 195 12296.80 -40.40 55070.60 88888.00 2007-07-14 11:27:12.875 195 12296.85 -40.40 55070.68 88888.00 2007-07-14 11:27:13.000 195 12296.88 -40.45 55070.65 88888.00 2007-07-14 11:27:13.125 195 12296.85 -40.42 55070.65 88888.00 2007-07-14 11:27:13.250 195 12296.85 -40.42 55070.65 88888.00 2007-07-14 11:27:13.375 195 12296.98 -40.45 55070.65 88888.00 2007-07-14 11:27:13.500 195 12297.02 -40.48 55070.65 88888.00 2007-07-14 11:27:13.625 195 12297.02 -40.48 55070.65 88888.00 2007-07-14 11:27:13.750 195 12297.08 -40.48 55070.68 88888.00 2007-07-14 11:27:13.875 195 12297.17 -40.58 55070.68 88888.00 2007-07-14 11:27:14.000 195 12297.23 -40.67 55070.62 88888.00 2007-07-14 11:27:14.125 195 12297.33 -40.67 55070.68 88888.00 2007-07-14 11:27:14.250 195 12297.40 -40.75 55070.62 88888.00 2007-07-14 11:27:14.375 195 12297.58 -40.70 55070.62 88888.00 2007-07-14 11:27:14.500 195 12297.65 -40.75 55070.62 88888.00 2007-07-14 11:27:14.625 195 12297.77 -40.80 55070.62 88888.00 2007-07-14 11:27:14.750 195 12297.88 -40.85 55070.62 88888.00 2007-07-14 11:27:14.875 195 12297.98 -40.92 55070.60 88888.00 2007-07-14 11:27:15.000 195 12298.10 -40.98 55070.55 88888.00 2007-07-14 11:27:15.125 195 12298.27 -40.98 55070.50 88888.00 2007-07-14 11:27:15.250 195 12298.40 -40.90 55070.53 88888.00 2007-07-14 11:27:15.375 195 12298.58 -40.83 55070.50 88888.00 2007-07-14 11:27:15.500 195 12298.73 -40.83 55070.47 88888.00 2007-07-14 11:27:15.625 195 12298.85 -40.85 55070.45 88888.00 2007-07-14 11:27:15.750 195 12299.10 -40.83 55070.47 88888.00 2007-07-14 11:27:15.875 195 12299.27 -40.77 55070.43 88888.00 2007-07-14 11:27:16.000 195 12299.52 -40.70 55070.40 88888.00 2007-07-14 11:27:16.125 195 12299.77 -40.60 55070.40 88888.00 2007-07-14 11:27:16.250 195 12299.92 -40.55 55070.45 88888.00 2007-07-14 11:27:16.375 195 12300.02 -40.48 55070.43 88888.00 2007-07-14 11:27:16.500 195 12300.12 -40.38 55070.43 88888.00 2007-07-14 11:27:16.625 195 12300.33 -40.25 55070.38 88888.00 2007-07-14 11:27:16.750 195 12300.48 -40.15 55070.32 88888.00 2007-07-14 11:27:16.875 195 12300.60 -40.00 55070.30 88888.00 2007-07-14 11:27:17.000 195 12300.65 -39.92 55070.28 88888.00 2007-07-14 11:27:17.125 195 12300.75 -39.85 55070.25 88888.00 2007-07-14 11:27:17.250 195 12300.83 -39.73 55070.28 88888.00 2007-07-14 11:27:17.375 195 12300.98 -39.62 55070.32 88888.00 2007-07-14 11:27:17.500 195 12301.08 -39.55 55070.32 88888.00 2007-07-14 11:27:17.625 195 12301.12 -39.48 55070.32 88888.00 2007-07-14 11:27:17.750 195 12301.20 -39.33 55070.30 88888.00 2007-07-14 11:27:17.875 195 12301.23 -39.33 55070.30 88888.00 2007-07-14 11:27:18.000 195 12301.35 -39.33 55070.28 88888.00 2007-07-14 11:27:18.125 195 12301.45 -39.23 55070.30 88888.00 2007-07-14 11:27:18.250 195 12301.48 -39.20 55070.32 88888.00 2007-07-14 11:27:18.375 195 12301.55 -39.12 55070.30 88888.00 2007-07-14 11:27:18.500 195 12301.62 -39.10 55070.35 88888.00 2007-07-14 11:27:18.625 195 12301.55 -39.20 55070.30 88888.00 2007-07-14 11:27:18.750 195 12301.45 -39.25 55070.30 88888.00 2007-07-14 11:27:18.875 195 12301.50 -39.17 55070.32 88888.00 2007-07-14 11:27:19.000 195 12301.58 -39.17 55070.32 88888.00 2007-07-14 11:27:19.125 195 12301.58 -39.25 55070.35 88888.00 2007-07-14 11:27:19.250 195 12301.55 -39.35 55070.30 88888.00 2007-07-14 11:27:19.375 195 12301.60 -39.38 55070.32 88888.00 2007-07-14 11:27:19.500 195 12301.73 -39.38 55070.35 88888.00 2007-07-14 11:27:19.625 195 12301.75 -39.40 55070.35 88888.00 2007-07-14 11:27:19.750 195 12301.80 -39.38 55070.35 88888.00 2007-07-14 11:27:19.875 195 12301.90 -39.38 55070.35 88888.00 2007-07-14 11:27:20.000 195 12302.05 -39.40 55070.38 88888.00 2007-07-14 11:27:20.125 195 12302.10 -39.42 55070.40 88888.00 2007-07-14 11:27:20.250 195 12302.05 -39.52 55070.38 88888.00 2007-07-14 11:27:20.375 195 12302.10 -39.60 55070.38 88888.00 2007-07-14 11:27:20.500 195 12302.17 -39.60 55070.38 88888.00 2007-07-14 11:27:20.625 195 12302.20 -39.60 55070.38 88888.00 2007-07-14 11:27:20.750 195 12302.23 -39.62 55070.40 88888.00 2007-07-14 11:27:20.875 195 12302.30 -39.73 55070.40 88888.00 2007-07-14 11:27:21.000 195 12302.45 -39.77 55070.43 88888.00 2007-07-14 11:27:21.125 195 12302.55 -39.75 55070.43 88888.00 2007-07-14 11:27:21.250 195 12302.62 -39.73 55070.43 88888.00 2007-07-14 11:27:21.375 195 12302.67 -39.75 55070.43 88888.00 2007-07-14 11:27:21.500 195 12302.73 -39.80 55070.43 88888.00 2007-07-14 11:27:21.625 195 12302.70 -39.80 55070.43 88888.00 2007-07-14 11:27:21.750 195 12302.70 -39.80 55070.45 88888.00 2007-07-14 11:27:21.875 195 12302.77 -39.80 55070.43 88888.00 2007-07-14 11:27:22.000 195 12302.95 -39.85 55070.45 88888.00 2007-07-14 11:27:22.125 195 12303.02 -39.77 55070.45 88888.00 2007-07-14 11:27:22.250 195 12302.98 -39.80 55070.47 88888.00 2007-07-14 11:27:22.375 195 12302.95 -39.77 55070.47 88888.00 2007-07-14 11:27:22.500 195 12302.98 -39.75 55070.55 88888.00 2007-07-14 11:27:22.625 195 12302.98 -39.73 55070.57 88888.00 2007-07-14 11:27:22.750 195 12303.00 -39.73 55070.55 88888.00 2007-07-14 11:27:22.875 195 12303.02 -39.67 55070.55 88888.00 2007-07-14 11:27:23.000 195 12302.98 -39.62 55070.57 88888.00 2007-07-14 11:27:23.125 195 12302.90 -39.65 55070.62 88888.00 2007-07-14 11:27:23.250 195 12302.88 -39.73 55070.62 88888.00 2007-07-14 11:27:23.375 195 12302.83 -39.65 55070.65 88888.00 2007-07-14 11:27:23.500 195 12302.70 -39.65 55070.65 88888.00 2007-07-14 11:27:23.625 195 12302.60 -39.65 55070.68 88888.00 2007-07-14 11:27:23.750 195 12302.50 -39.75 55070.65 88888.00 2007-07-14 11:27:23.875 195 12302.50 -39.80 55070.68 88888.00 2007-07-14 11:27:24.000 195 12302.52 -39.77 55070.75 88888.00 2007-07-14 11:27:24.125 195 12302.52 -39.77 55070.78 88888.00 2007-07-14 11:27:24.250 195 12302.40 -39.85 55070.78 88888.00 2007-07-14 11:27:24.375 195 12302.27 -39.85 55070.78 88888.00 2007-07-14 11:27:24.500 195 12302.15 -39.90 55070.82 88888.00 2007-07-14 11:27:24.625 195 12302.10 -39.92 55070.80 88888.00 2007-07-14 11:27:24.750 195 12302.02 -40.02 55070.82 88888.00 2007-07-14 11:27:24.875 195 12302.00 -40.02 55070.82 88888.00 2007-07-14 11:27:25.000 195 12301.90 -40.02 55070.85 88888.00 2007-07-14 11:27:25.125 195 12301.83 -40.02 55070.82 88888.00 2007-07-14 11:27:25.250 195 12301.73 -40.05 55070.88 88888.00 2007-07-14 11:27:25.375 195 12301.70 -40.05 55070.93 88888.00 2007-07-14 11:27:25.500 195 12301.65 -40.00 55070.95 88888.00 2007-07-14 11:27:25.625 195 12301.58 -39.95 55070.97 88888.00 2007-07-14 11:27:25.750 195 12301.52 -39.95 55071.00 88888.00 2007-07-14 11:27:25.875 195 12301.52 -39.95 55071.03 88888.00 2007-07-14 11:27:26.000 195 12301.52 -39.88 55071.05 88888.00 2007-07-14 11:27:26.125 195 12301.40 -39.85 55071.05 88888.00 2007-07-14 11:27:26.250 195 12301.27 -39.85 55071.05 88888.00 2007-07-14 11:27:26.375 195 12301.25 -39.85 55071.07 88888.00 2007-07-14 11:27:26.500 195 12301.27 -39.80 55071.07 88888.00 2007-07-14 11:27:26.625 195 12301.27 -39.75 55071.12 88888.00 2007-07-14 11:27:26.750 195 12301.30 -39.67 55071.10 88888.00 2007-07-14 11:27:26.875 195 12301.25 -39.67 55071.12 88888.00 2007-07-14 11:27:27.000 195 12301.15 -39.73 55071.15 88888.00 2007-07-14 11:27:27.125 195 12300.98 -39.77 55071.15 88888.00 2007-07-14 11:27:27.250 195 12300.90 -39.70 55071.18 88888.00 2007-07-14 11:27:27.375 195 12300.92 -39.67 55071.18 88888.00 2007-07-14 11:27:27.500 195 12300.90 -39.62 55071.20 88888.00 2007-07-14 11:27:27.625 195 12300.95 -39.60 55071.20 88888.00 2007-07-14 11:27:27.750 195 12300.98 -39.60 55071.22 88888.00 2007-07-14 11:27:27.875 195 12300.90 -39.62 55071.25 88888.00 2007-07-14 11:27:28.000 195 12300.80 -39.60 55071.25 88888.00 2007-07-14 11:27:28.125 195 12300.77 -39.52 55071.30 88888.00 2007-07-14 11:27:28.250 195 12300.75 -39.52 55071.30 88888.00 2007-07-14 11:27:28.375 195 12300.70 -39.50 55071.35 88888.00 2007-07-14 11:27:28.500 195 12300.58 -39.45 55071.35 88888.00 2007-07-14 11:27:28.625 195 12300.55 -39.42 55071.35 88888.00 2007-07-14 11:27:28.750 195 12300.50 -39.40 55071.38 88888.00 2007-07-14 11:27:28.875 195 12300.50 -39.38 55071.40 88888.00 2007-07-14 11:27:29.000 195 12300.42 -39.40 55071.43 88888.00 2007-07-14 11:27:29.125 195 12300.33 -39.40 55071.45 88888.00 2007-07-14 11:27:29.250 195 12300.12 -39.45 55071.43 88888.00 2007-07-14 11:27:29.375 195 12300.02 -39.45 55071.45 88888.00 2007-07-14 11:27:29.500 195 12299.95 -39.48 55071.45 88888.00 2007-07-14 11:27:29.625 195 12299.90 -39.48 55071.53 88888.00 2007-07-14 11:27:29.750 195 12299.92 -39.45 55071.57 88888.00 2007-07-14 11:27:29.875 195 12299.85 -39.50 55071.62 88888.00 2007-07-14 11:27:30.000 195 12299.73 -39.52 55071.60 88888.00 2007-07-14 11:27:30.125 195 12299.65 -39.62 55071.60 88888.00 2007-07-14 11:27:30.250 195 12299.58 -39.70 55071.62 88888.00 2007-07-14 11:27:30.375 195 12299.48 -39.73 55071.65 88888.00 2007-07-14 11:27:30.500 195 12299.38 -39.75 55071.72 88888.00 2007-07-14 11:27:30.625 195 12299.27 -39.83 55071.72 88888.00 2007-07-14 11:27:30.750 195 12299.17 -39.92 55071.75 88888.00 2007-07-14 11:27:30.875 195 12299.12 -39.95 55071.80 88888.00 2007-07-14 11:27:31.000 195 12299.12 -39.98 55071.82 88888.00 2007-07-14 11:27:31.125 195 12299.08 -40.08 55071.85 88888.00 2007-07-14 11:27:31.250 195 12298.95 -40.15 55071.88 88888.00 2007-07-14 11:27:31.375 195 12298.85 -40.17 55071.90 88888.00 2007-07-14 11:27:31.500 195 12298.77 -40.27 55071.90 88888.00 2007-07-14 11:27:31.625 195 12298.75 -40.38 55071.93 88888.00 2007-07-14 11:27:31.750 195 12298.73 -40.35 55071.90 88888.00 2007-07-14 11:27:31.875 195 12298.80 -40.33 55071.97 88888.00 2007-07-14 11:27:32.000 195 12298.73 -40.33 55072.00 88888.00 2007-07-14 11:27:32.125 195 12298.60 -40.38 55072.03 88888.00 2007-07-14 11:27:32.250 195 12298.50 -40.52 55071.97 88888.00 2007-07-14 11:27:32.375 195 12298.48 -40.52 55072.03 88888.00 2007-07-14 11:27:32.500 195 12298.50 -40.52 55072.07 88888.00 2007-07-14 11:27:32.625 195 12298.52 -40.55 55072.07 88888.00 2007-07-14 11:27:32.750 195 12298.45 -40.65 55072.10 88888.00 2007-07-14 11:27:32.875 195 12298.42 -40.67 55072.12 88888.00 2007-07-14 11:27:33.000 195 12298.42 -40.70 55072.12 88888.00 2007-07-14 11:27:33.125 195 12298.48 -40.75 55072.15 88888.00 2007-07-14 11:27:33.250 195 12298.48 -40.77 55072.15 88888.00 2007-07-14 11:27:33.375 195 12298.55 -40.80 55072.20 88888.00 2007-07-14 11:27:33.500 195 12298.52 -40.85 55072.15 88888.00 2007-07-14 11:27:33.625 195 12298.50 -40.95 55072.15 88888.00 2007-07-14 11:27:33.750 195 12298.60 -41.02 55072.12 88888.00 2007-07-14 11:27:33.875 195 12298.77 -41.02 55072.18 88888.00 2007-07-14 11:27:34.000 195 12298.85 -41.08 55072.12 88888.00 2007-07-14 11:27:34.125 195 12299.00 -41.08 55072.12 88888.00 2007-07-14 11:27:34.250 195 12299.17 -41.12 55072.12 88888.00 2007-07-14 11:27:34.375 195 12299.38 -41.12 55072.12 88888.00 2007-07-14 11:27:34.500 195 12299.52 -41.17 55072.15 88888.00 2007-07-14 11:27:34.625 195 12299.52 -41.15 55072.12 88888.00 2007-07-14 11:27:34.750 195 12299.67 -41.15 55072.10 88888.00 2007-07-14 11:27:34.875 195 12299.95 -41.12 55072.12 88888.00 2007-07-14 11:27:35.000 195 12300.08 -41.12 55072.10 88888.00 2007-07-14 11:27:35.125 195 12300.15 -41.10 55072.10 88888.00 2007-07-14 11:27:35.250 195 12300.33 -41.08 55072.10 88888.00 2007-07-14 11:27:35.375 195 12300.55 -41.05 55072.07 88888.00 2007-07-14 11:27:35.500 195 12300.77 -41.00 55072.07 88888.00 2007-07-14 11:27:35.625 195 12300.92 -40.90 55072.10 88888.00 2007-07-14 11:27:35.750 195 12301.08 -40.90 55072.07 88888.00 2007-07-14 11:27:35.875 195 12301.25 -40.90 55072.05 88888.00 2007-07-14 11:27:36.000 195 12301.38 -40.88 55072.05 88888.00 2007-07-14 11:27:36.125 195 12301.48 -40.80 55072.10 88888.00 2007-07-14 11:27:36.250 195 12301.62 -40.77 55072.07 88888.00 2007-07-14 11:27:36.375 195 12301.70 -40.75 55072.05 88888.00 2007-07-14 11:27:36.500 195 12301.77 -40.73 55072.03 88888.00 2007-07-14 11:27:36.625 195 12301.92 -40.70 55072.00 88888.00 2007-07-14 11:27:36.750 195 12302.15 -40.65 55071.97 88888.00 2007-07-14 11:27:36.875 195 12302.38 -40.58 55072.00 88888.00 2007-07-14 11:27:37.000 195 12302.52 -40.55 55071.97 88888.00 2007-07-14 11:27:37.125 195 12302.65 -40.48 55072.03 88888.00 2007-07-14 11:27:37.250 195 12302.85 -40.40 55072.00 88888.00 2007-07-14 11:27:37.375 195 12303.02 -40.35 55072.00 88888.00 2007-07-14 11:27:37.500 195 12303.15 -40.40 55071.95 88888.00 2007-07-14 11:27:37.625 195 12303.30 -40.38 55071.97 88888.00 2007-07-14 11:27:37.750 195 12303.42 -40.27 55072.03 88888.00 2007-07-14 11:27:37.875 195 12303.62 -40.23 55072.00 88888.00 2007-07-14 11:27:38.000 195 12303.70 -40.20 55071.97 88888.00 2007-07-14 11:27:38.125 195 12303.75 -40.20 55072.00 88888.00 2007-07-14 11:27:38.250 195 12303.92 -40.23 55072.00 88888.00 2007-07-14 11:27:38.375 195 12304.08 -40.15 55072.00 88888.00 2007-07-14 11:27:38.500 195 12304.15 -40.10 55072.00 88888.00 2007-07-14 11:27:38.625 195 12304.30 -40.15 55072.00 88888.00 2007-07-14 11:27:38.750 195 12304.40 -40.17 55072.05 88888.00 2007-07-14 11:27:38.875 195 12304.45 -40.20 55072.07 88888.00 2007-07-14 11:27:39.000 195 12304.48 -40.25 55072.05 88888.00 2007-07-14 11:27:39.125 195 12304.52 -40.27 55072.07 88888.00 2007-07-14 11:27:39.250 195 12304.67 -40.27 55072.10 88888.00 2007-07-14 11:27:39.375 195 12304.73 -40.30 55072.10 88888.00 2007-07-14 11:27:39.500 195 12304.65 -40.27 55072.12 88888.00 2007-07-14 11:27:39.625 195 12304.75 -40.25 55072.12 88888.00 2007-07-14 11:27:39.750 195 12304.90 -40.27 55072.15 88888.00 2007-07-14 11:27:39.875 195 12304.88 -40.27 55072.18 88888.00 2007-07-14 11:27:40.000 195 12304.90 -40.38 55072.15 88888.00 2007-07-14 11:27:40.125 195 12304.90 -40.45 55072.18 88888.00 2007-07-14 11:27:40.250 195 12304.90 -40.50 55072.22 88888.00 2007-07-14 11:27:40.375 195 12304.90 -40.52 55072.22 88888.00 2007-07-14 11:27:40.500 195 12304.80 -40.65 55072.22 88888.00 2007-07-14 11:27:40.625 195 12304.80 -40.70 55072.25 88888.00 2007-07-14 11:27:40.750 195 12304.85 -40.73 55072.28 88888.00 2007-07-14 11:27:40.875 195 12304.95 -40.73 55072.32 88888.00 2007-07-14 11:27:41.000 195 12304.92 -40.80 55072.32 88888.00 2007-07-14 11:27:41.125 195 12304.98 -40.90 55072.40 88888.00 2007-07-14 11:27:41.250 195 12305.00 -40.98 55072.43 88888.00 2007-07-14 11:27:41.375 195 12305.08 -41.00 55072.40 88888.00 2007-07-14 11:27:41.500 195 12305.05 -41.08 55072.43 88888.00 2007-07-14 11:27:41.625 195 12305.05 -41.17 55072.43 88888.00 2007-07-14 11:27:41.750 195 12305.12 -41.27 55072.45 88888.00 2007-07-14 11:27:41.875 195 12305.17 -41.38 55072.47 88888.00 2007-07-14 11:27:42.000 195 12305.12 -41.50 55072.50 88888.00 2007-07-14 11:27:42.125 195 12305.08 -41.55 55072.55 88888.00 2007-07-14 11:27:42.250 195 12305.05 -41.58 55072.55 88888.00 2007-07-14 11:27:42.375 195 12305.08 -41.62 55072.57 88888.00 2007-07-14 11:27:42.500 195 12305.08 -41.70 55072.60 88888.00 2007-07-14 11:27:42.625 195 12305.12 -41.77 55072.62 88888.00 2007-07-14 11:27:42.750 195 12305.23 -41.88 55072.65 88888.00 2007-07-14 11:27:42.875 195 12305.25 -41.92 55072.68 88888.00 2007-07-14 11:27:43.000 195 12305.27 -42.00 55072.65 88888.00 2007-07-14 11:27:43.125 195 12305.27 -42.12 55072.65 88888.00 2007-07-14 11:27:43.250 195 12305.27 -42.27 55072.72 88888.00 2007-07-14 11:27:43.375 195 12305.38 -42.27 55072.72 88888.00 2007-07-14 11:27:43.500 195 12305.40 -42.38 55072.72 88888.00 2007-07-14 11:27:43.625 195 12305.55 -42.38 55072.75 88888.00 2007-07-14 11:27:43.750 195 12305.58 -42.35 55072.75 88888.00 2007-07-14 11:27:43.875 195 12305.52 -42.35 55072.78 88888.00 2007-07-14 11:27:44.000 195 12305.62 -42.40 55072.75 88888.00 2007-07-14 11:27:44.125 195 12305.70 -42.38 55072.75 88888.00 2007-07-14 11:27:44.250 195 12305.75 -42.35 55072.80 88888.00 2007-07-14 11:27:44.375 195 12305.88 -42.27 55072.80 88888.00 2007-07-14 11:27:44.500 195 12305.95 -42.17 55072.80 88888.00 2007-07-14 11:27:44.625 195 12305.92 -42.15 55072.80 88888.00 2007-07-14 11:27:44.750 195 12305.92 -42.10 55072.85 88888.00 2007-07-14 11:27:44.875 195 12306.00 -42.05 55072.88 88888.00 2007-07-14 11:27:45.000 195 12306.02 -42.00 55072.82 88888.00 2007-07-14 11:27:45.125 195 12306.00 -42.00 55072.82 88888.00 2007-07-14 11:27:45.250 195 12306.00 -41.95 55072.88 88888.00 2007-07-14 11:27:45.375 195 12306.00 -41.88 55072.90 88888.00 2007-07-14 11:27:45.500 195 12306.00 -41.77 55072.90 88888.00 2007-07-14 11:27:45.625 195 12306.02 -41.75 55072.90 88888.00 2007-07-14 11:27:45.750 195 12306.08 -41.70 55072.95 88888.00 2007-07-14 11:27:45.875 195 12306.05 -41.67 55072.97 88888.00 2007-07-14 11:27:46.000 195 12306.05 -41.65 55072.97 88888.00 2007-07-14 11:27:46.125 195 12306.02 -41.70 55073.03 88888.00 2007-07-14 11:27:46.250 195 12305.98 -41.73 55073.00 88888.00 2007-07-14 11:27:46.375 195 12306.00 -41.67 55073.03 88888.00 2007-07-14 11:27:46.500 195 12306.08 -41.65 55073.12 88888.00 2007-07-14 11:27:46.625 195 12306.10 -41.65 55073.10 88888.00 2007-07-14 11:27:46.750 195 12306.10 -41.67 55073.12 88888.00 2007-07-14 11:27:46.875 195 12306.08 -41.73 55073.18 88888.00 2007-07-14 11:27:47.000 195 12306.10 -41.80 55073.18 88888.00 2007-07-14 11:27:47.125 195 12306.20 -41.77 55073.20 88888.00 2007-07-14 11:27:47.250 195 12306.23 -41.77 55073.22 88888.00 2007-07-14 11:27:47.375 195 12306.25 -41.77 55073.22 88888.00 2007-07-14 11:27:47.500 195 12306.25 -41.83 55073.25 88888.00 2007-07-14 11:27:47.625 195 12306.27 -41.85 55073.28 88888.00 2007-07-14 11:27:47.750 195 12306.33 -41.90 55073.30 88888.00 2007-07-14 11:27:47.875 195 12306.38 -41.92 55073.35 88888.00 2007-07-14 11:27:48.000 195 12306.45 -41.95 55073.35 88888.00 2007-07-14 11:27:48.125 195 12306.55 -41.98 55073.38 88888.00 2007-07-14 11:27:48.250 195 12306.50 -41.98 55073.40 88888.00 2007-07-14 11:27:48.375 195 12306.50 -41.95 55073.43 88888.00 2007-07-14 11:27:48.500 195 12306.58 -41.95 55073.45 88888.00 2007-07-14 11:27:48.625 195 12306.65 -41.92 55073.50 88888.00 2007-07-14 11:27:48.750 195 12306.73 -41.98 55073.50 88888.00 2007-07-14 11:27:48.875 195 12306.75 -41.98 55073.53 88888.00 2007-07-14 11:27:49.000 195 12306.75 -42.02 55073.55 88888.00 2007-07-14 11:27:49.125 195 12306.80 -42.00 55073.57 88888.00 2007-07-14 11:27:49.250 195 12306.75 -42.02 55073.65 88888.00 2007-07-14 11:27:49.375 195 12306.80 -42.05 55073.60 88888.00 2007-07-14 11:27:49.500 195 12306.88 -42.02 55073.62 88888.00 2007-07-14 11:27:49.625 195 12306.92 -42.05 55073.68 88888.00 2007-07-14 11:27:49.750 195 12306.88 -42.12 55073.70 88888.00 2007-07-14 11:27:49.875 195 12306.88 -42.12 55073.68 88888.00 2007-07-14 11:27:50.000 195 12306.88 -42.15 55073.70 88888.00 2007-07-14 11:27:50.125 195 12306.85 -42.20 55073.72 88888.00 2007-07-14 11:27:50.250 195 12306.85 -42.27 55073.75 88888.00 2007-07-14 11:27:50.375 195 12306.77 -42.33 55073.75 88888.00 2007-07-14 11:27:50.500 195 12306.67 -42.33 55073.80 88888.00 2007-07-14 11:27:50.625 195 12306.70 -42.27 55073.85 88888.00 2007-07-14 11:27:50.750 195 12306.67 -42.30 55073.85 88888.00 2007-07-14 11:27:50.875 195 12306.67 -42.33 55073.88 88888.00 2007-07-14 11:27:51.000 195 12306.73 -42.38 55073.90 88888.00 2007-07-14 11:27:51.125 195 12306.73 -42.42 55073.95 88888.00 2007-07-14 11:27:51.250 195 12306.55 -42.50 55073.97 88888.00 2007-07-14 11:27:51.375 195 12306.45 -42.50 55073.97 88888.00 2007-07-14 11:27:51.500 195 12306.42 -42.55 55073.97 88888.00 2007-07-14 11:27:51.625 195 12306.50 -42.55 55074.03 88888.00 2007-07-14 11:27:51.750 195 12306.50 -42.52 55074.07 88888.00 2007-07-14 11:27:51.875 195 12306.42 -42.60 55074.10 88888.00 2007-07-14 11:27:52.000 195 12306.38 -42.60 55074.10 88888.00 2007-07-14 11:27:52.125 195 12306.25 -42.67 55074.15 88888.00 2007-07-14 11:27:52.250 195 12306.08 -42.75 55074.18 88888.00 2007-07-14 11:27:52.375 195 12306.05 -42.73 55074.20 88888.00 2007-07-14 11:27:52.500 195 12306.02 -42.77 55074.22 88888.00 2007-07-14 11:27:52.625 195 12305.95 -42.85 55074.25 88888.00 2007-07-14 11:27:52.750 195 12305.83 -42.90 55074.30 88888.00 2007-07-14 11:27:52.875 195 12305.77 -42.88 55074.32 88888.00 2007-07-14 11:27:53.000 195 12305.75 -42.90 55074.35 88888.00 2007-07-14 11:27:53.125 195 12305.62 -42.98 55074.38 88888.00 2007-07-14 11:27:53.250 195 12305.52 -43.00 55074.40 88888.00 2007-07-14 11:27:53.375 195 12305.58 -43.00 55074.45 88888.00 2007-07-14 11:27:53.500 195 12305.52 -43.00 55074.50 88888.00 2007-07-14 11:27:53.625 195 12305.35 -43.08 55074.53 88888.00 2007-07-14 11:27:53.750 195 12305.23 -43.10 55074.50 88888.00 2007-07-14 11:27:53.875 195 12305.12 -43.12 55074.50 88888.00 2007-07-14 11:27:54.000 195 12305.05 -43.08 55074.53 88888.00 2007-07-14 11:27:54.125 195 12304.90 -43.12 55074.55 88888.00 2007-07-14 11:27:54.250 195 12304.83 -43.20 55074.60 88888.00 2007-07-14 11:27:54.375 195 12304.83 -43.15 55074.68 88888.00 2007-07-14 11:27:54.500 195 12304.73 -43.17 55074.72 88888.00 2007-07-14 11:27:54.625 195 12304.60 -43.25 55074.75 88888.00 2007-07-14 11:27:54.750 195 12304.45 -43.33 55074.75 88888.00 2007-07-14 11:27:54.875 195 12304.27 -43.45 55074.78 88888.00 2007-07-14 11:27:55.000 195 12304.17 -43.52 55074.78 88888.00 2007-07-14 11:27:55.125 195 12304.10 -43.58 55074.82 88888.00 2007-07-14 11:27:55.250 195 12304.02 -43.65 55074.90 88888.00 2007-07-14 11:27:55.375 195 12303.98 -43.70 55074.93 88888.00 2007-07-14 11:27:55.500 195 12303.95 -43.75 55074.93 88888.00 2007-07-14 11:27:55.625 195 12303.88 -43.83 55074.93 88888.00 2007-07-14 11:27:55.750 195 12303.88 -43.88 55074.95 88888.00 2007-07-14 11:27:55.875 195 12303.83 -43.98 55075.00 88888.00 2007-07-14 11:27:56.000 195 12303.80 -44.10 55074.97 88888.00 2007-07-14 11:27:56.125 195 12303.73 -44.12 55075.00 88888.00 2007-07-14 11:27:56.250 195 12303.67 -44.20 55075.05 88888.00 2007-07-14 11:27:56.375 195 12303.62 -44.23 55075.05 88888.00 2007-07-14 11:27:56.500 195 12303.58 -44.23 55075.05 88888.00 2007-07-14 11:27:56.625 195 12303.55 -44.33 55075.05 88888.00 2007-07-14 11:27:56.750 195 12303.42 -44.48 55075.12 88888.00 2007-07-14 11:27:56.875 195 12303.35 -44.55 55075.15 88888.00 2007-07-14 11:27:57.000 195 12303.35 -44.58 55075.18 88888.00 2007-07-14 11:27:57.125 195 12303.40 -44.60 55075.22 88888.00 2007-07-14 11:27:57.250 195 12303.23 -44.80 55075.22 88888.00 2007-07-14 11:27:57.375 195 12303.12 -44.85 55075.22 88888.00 2007-07-14 11:27:57.500 195 12303.10 -44.90 55075.25 88888.00 2007-07-14 11:27:57.625 195 12303.10 -44.98 55075.30 88888.00 2007-07-14 11:27:57.750 195 12303.02 -45.10 55075.32 88888.00 2007-07-14 11:27:57.875 195 12303.00 -45.17 55075.35 88888.00 2007-07-14 11:27:58.000 195 12302.95 -45.25 55075.35 88888.00 2007-07-14 11:27:58.125 195 12302.83 -45.35 55075.40 88888.00 2007-07-14 11:27:58.250 195 12302.73 -45.40 55075.45 88888.00 2007-07-14 11:27:58.375 195 12302.80 -45.42 55075.45 88888.00 2007-07-14 11:27:58.500 195 12302.85 -45.52 55075.47 88888.00 2007-07-14 11:27:58.625 195 12302.83 -45.62 55075.40 88888.00 2007-07-14 11:27:58.750 195 12302.75 -45.75 55075.40 88888.00 2007-07-14 11:27:58.875 195 12302.75 -45.80 55075.43 88888.00 2007-07-14 11:27:59.000 195 12302.80 -45.83 55075.45 88888.00 2007-07-14 11:27:59.125 195 12302.83 -45.88 55075.47 88888.00 2007-07-14 11:27:59.250 195 12302.83 -45.98 55075.53 88888.00 2007-07-14 11:27:59.375 195 12302.80 -46.00 55075.50 88888.00 2007-07-14 11:27:59.500 195 12302.75 -46.08 55075.55 88888.00 2007-07-14 11:27:59.625 195 12302.75 -46.12 55075.55 88888.00 2007-07-14 11:27:59.750 195 12302.67 -46.15 55075.57 88888.00 2007-07-14 11:27:59.875 195 12302.70 -46.15 55075.62 88888.00 2007-07-14 11:28:00.000 195 12302.65 -46.17 55075.62 88888.00 2007-07-14 11:28:00.125 195 12302.58 -46.25 55075.68 88888.00 2007-07-14 11:28:00.250 195 12302.52 -46.38 55075.72 88888.00 2007-07-14 11:28:00.375 195 12302.48 -46.35 55075.70 88888.00 2007-07-14 11:28:00.500 195 12302.33 -46.40 55075.72 88888.00 2007-07-14 11:28:00.625 195 12302.25 -46.50 55075.75 88888.00 2007-07-14 11:28:00.750 195 12302.23 -46.55 55075.75 88888.00 2007-07-14 11:28:00.875 195 12302.12 -46.60 55075.78 88888.00 2007-07-14 11:28:01.000 195 12302.10 -46.60 55075.80 88888.00 2007-07-14 11:28:01.125 195 12302.08 -46.67 55075.85 88888.00 2007-07-14 11:28:01.250 195 12301.92 -46.73 55075.85 88888.00 2007-07-14 11:28:01.375 195 12301.88 -46.77 55075.85 88888.00 2007-07-14 11:28:01.500 195 12301.77 -46.83 55075.88 88888.00 2007-07-14 11:28:01.625 195 12301.77 -46.85 55075.93 88888.00 2007-07-14 11:28:01.750 195 12301.70 -46.90 55075.95 88888.00 2007-07-14 11:28:01.875 195 12301.55 -47.00 55075.95 88888.00 2007-07-14 11:28:02.000 195 12301.55 -47.08 55075.95 88888.00 2007-07-14 11:28:02.125 195 12301.48 -47.12 55076.00 88888.00 2007-07-14 11:28:02.250 195 12301.38 -47.15 55076.03 88888.00 2007-07-14 11:28:02.375 195 12301.35 -47.17 55076.10 88888.00 2007-07-14 11:28:02.500 195 12301.33 -47.25 55076.10 88888.00 2007-07-14 11:28:02.625 195 12301.30 -47.35 55076.12 88888.00 2007-07-14 11:28:02.750 195 12301.27 -47.45 55076.12 88888.00 2007-07-14 11:28:02.875 195 12301.25 -47.55 55076.15 88888.00 2007-07-14 11:28:03.000 195 12301.17 -47.67 55076.18 88888.00 2007-07-14 11:28:03.125 195 12301.08 -47.80 55076.18 88888.00 2007-07-14 11:28:03.250 195 12301.05 -47.92 55076.20 88888.00 2007-07-14 11:28:03.375 195 12301.10 -47.95 55076.22 88888.00 2007-07-14 11:28:03.500 195 12301.15 -48.00 55076.22 88888.00 2007-07-14 11:28:03.625 195 12301.15 -48.05 55076.25 88888.00 2007-07-14 11:28:03.750 195 12301.20 -48.12 55076.28 88888.00 2007-07-14 11:28:03.875 195 12301.27 -48.17 55076.30 88888.00 2007-07-14 11:28:04.000 195 12301.30 -48.25 55076.30 88888.00 2007-07-14 11:28:04.125 195 12301.27 -48.33 55076.30 88888.00 2007-07-14 11:28:04.250 195 12301.20 -48.45 55076.28 88888.00 2007-07-14 11:28:04.375 195 12301.20 -48.48 55076.32 88888.00 2007-07-14 11:28:04.500 195 12301.27 -48.50 55076.38 88888.00 2007-07-14 11:28:04.625 195 12301.38 -48.60 55076.43 88888.00 2007-07-14 11:28:04.750 195 12301.38 -48.70 55076.40 88888.00 2007-07-14 11:28:04.875 195 12301.30 -48.77 55076.38 88888.00 2007-07-14 11:28:05.000 195 12301.35 -48.80 55076.40 88888.00 2007-07-14 11:28:05.125 195 12301.42 -48.83 55076.45 88888.00 2007-07-14 11:28:05.250 195 12301.45 -48.92 55076.50 88888.00 2007-07-14 11:28:05.375 195 12301.48 -48.98 55076.50 88888.00 2007-07-14 11:28:05.500 195 12301.45 -49.05 55076.47 88888.00 2007-07-14 11:28:05.625 195 12301.50 -49.10 55076.50 88888.00 2007-07-14 11:28:05.750 195 12301.52 -49.15 55076.50 88888.00 2007-07-14 11:28:05.875 195 12301.50 -49.23 55076.53 88888.00 2007-07-14 11:28:06.000 195 12301.55 -49.25 55076.53 88888.00 2007-07-14 11:28:06.125 195 12301.58 -49.27 55076.55 88888.00 2007-07-14 11:28:06.250 195 12301.58 -49.40 55076.57 88888.00 2007-07-14 11:28:06.375 195 12301.58 -49.42 55076.55 88888.00 2007-07-14 11:28:06.500 195 12301.58 -49.50 55076.55 88888.00 2007-07-14 11:28:06.625 195 12301.50 -49.58 55076.53 88888.00 2007-07-14 11:28:06.750 195 12301.45 -49.60 55076.57 88888.00 2007-07-14 11:28:06.875 195 12301.40 -49.62 55076.62 88888.00 2007-07-14 11:28:07.000 195 12301.40 -49.62 55076.62 88888.00 2007-07-14 11:28:07.125 195 12301.40 -49.60 55076.65 88888.00 2007-07-14 11:28:07.250 195 12301.40 -49.70 55076.65 88888.00 2007-07-14 11:28:07.375 195 12301.45 -49.75 55076.65 88888.00 2007-07-14 11:28:07.500 195 12301.48 -49.75 55076.70 88888.00 2007-07-14 11:28:07.625 195 12301.40 -49.70 55076.72 88888.00 2007-07-14 11:28:07.750 195 12301.35 -49.73 55076.72 88888.00 2007-07-14 11:28:07.875 195 12301.30 -49.77 55076.75 88888.00 2007-07-14 11:28:08.000 195 12301.20 -49.77 55076.78 88888.00 2007-07-14 11:28:08.125 195 12301.15 -49.80 55076.78 88888.00 2007-07-14 11:28:08.250 195 12301.08 -49.83 55076.82 88888.00 2007-07-14 11:28:08.375 195 12301.05 -49.77 55076.82 88888.00 2007-07-14 11:28:08.500 195 12301.05 -49.70 55076.88 88888.00 2007-07-14 11:28:08.625 195 12301.10 -49.70 55076.88 88888.00 2007-07-14 11:28:08.750 195 12301.15 -49.75 55076.90 88888.00 2007-07-14 11:28:08.875 195 12301.10 -49.80 55076.88 88888.00 2007-07-14 11:28:09.000 195 12301.00 -49.88 55076.88 88888.00 2007-07-14 11:28:09.125 195 12300.98 -49.90 55076.90 88888.00 2007-07-14 11:28:09.250 195 12300.98 -49.88 55076.93 88888.00 2007-07-14 11:28:09.375 195 12301.02 -49.85 55076.93 88888.00 2007-07-14 11:28:09.500 195 12300.98 -49.90 55076.90 88888.00 2007-07-14 11:28:09.625 195 12300.98 -49.98 55076.90 88888.00 2007-07-14 11:28:09.750 195 12301.00 -50.00 55076.95 88888.00 2007-07-14 11:28:09.875 195 12301.00 -50.05 55076.93 88888.00 2007-07-14 11:28:10.000 195 12301.05 -50.02 55076.93 88888.00 2007-07-14 11:28:10.125 195 12301.10 -50.00 55076.93 88888.00 2007-07-14 11:28:10.250 195 12301.08 -50.05 55076.93 88888.00 2007-07-14 11:28:10.375 195 12301.05 -50.12 55076.93 88888.00 2007-07-14 11:28:10.500 195 12301.02 -50.12 55076.93 88888.00 2007-07-14 11:28:10.625 195 12301.08 -50.15 55076.95 88888.00 2007-07-14 11:28:10.750 195 12301.10 -50.12 55076.97 88888.00 2007-07-14 11:28:10.875 195 12301.15 -50.10 55077.03 88888.00 2007-07-14 11:28:11.000 195 12301.15 -50.15 55077.00 88888.00 2007-07-14 11:28:11.125 195 12301.02 -50.20 55077.00 88888.00 2007-07-14 11:28:11.250 195 12300.98 -50.27 55077.03 88888.00 2007-07-14 11:28:11.375 195 12301.08 -50.27 55077.05 88888.00 2007-07-14 11:28:11.500 195 12301.15 -50.33 55077.05 88888.00 2007-07-14 11:28:11.625 195 12301.17 -50.33 55077.03 88888.00 2007-07-14 11:28:11.750 195 12301.25 -50.27 55077.03 88888.00 2007-07-14 11:28:11.875 195 12301.25 -50.25 55077.03 88888.00 2007-07-14 11:28:12.000 195 12301.27 -50.27 55077.00 88888.00 2007-07-14 11:28:12.125 195 12301.27 -50.27 55077.03 88888.00 2007-07-14 11:28:12.250 195 12301.40 -50.27 55077.03 88888.00 2007-07-14 11:28:12.375 195 12301.38 -50.25 55077.00 88888.00 2007-07-14 11:28:12.500 195 12301.40 -50.23 55077.00 88888.00 2007-07-14 11:28:12.625 195 12301.48 -50.23 55077.00 88888.00 2007-07-14 11:28:12.750 195 12301.52 -50.17 55077.03 88888.00 2007-07-14 11:28:12.875 195 12301.52 -50.12 55077.03 88888.00 2007-07-14 11:28:13.000 195 12301.48 -50.15 55077.03 88888.00 2007-07-14 11:28:13.125 195 12301.48 -50.08 55077.05 88888.00 2007-07-14 11:28:13.250 195 12301.48 -50.02 55077.05 88888.00 2007-07-14 11:28:13.375 195 12301.48 -50.00 55077.05 88888.00 2007-07-14 11:28:13.500 195 12301.52 -50.02 55077.07 88888.00 2007-07-14 11:28:13.625 195 12301.55 -50.00 55077.05 88888.00 2007-07-14 11:28:13.750 195 12301.60 -49.95 55077.07 88888.00 2007-07-14 11:28:13.875 195 12301.60 -49.92 55077.07 88888.00 2007-07-14 11:28:14.000 195 12301.58 -49.98 55077.05 88888.00 2007-07-14 11:28:14.125 195 12301.62 -50.02 55077.12 88888.00 2007-07-14 11:28:14.250 195 12301.75 -49.98 55077.18 88888.00 2007-07-14 11:28:14.375 195 12301.80 -50.00 55077.15 88888.00 2007-07-14 11:28:14.500 195 12301.80 -50.08 55077.12 88888.00 2007-07-14 11:28:14.625 195 12301.85 -50.00 55077.12 88888.00 2007-07-14 11:28:14.750 195 12301.90 -49.95 55077.15 88888.00 2007-07-14 11:28:14.875 195 12301.95 -49.90 55077.15 88888.00 2007-07-14 11:28:15.000 195 12301.98 -49.85 55077.20 88888.00 2007-07-14 11:28:15.125 195 12302.10 -49.85 55077.20 88888.00 2007-07-14 11:28:15.250 195 12302.12 -49.85 55077.22 88888.00 2007-07-14 11:28:15.375 195 12302.17 -49.85 55077.20 88888.00 2007-07-14 11:28:15.500 195 12302.15 -49.88 55077.18 88888.00 2007-07-14 11:28:15.625 195 12302.20 -49.85 55077.20 88888.00 2007-07-14 11:28:15.750 195 12302.25 -49.80 55077.22 88888.00 2007-07-14 11:28:15.875 195 12302.30 -49.77 55077.22 88888.00 2007-07-14 11:28:16.000 195 12302.35 -49.85 55077.22 88888.00 2007-07-14 11:28:16.125 195 12302.45 -49.88 55077.20 88888.00 2007-07-14 11:28:16.250 195 12302.55 -49.85 55077.25 88888.00 2007-07-14 11:28:16.375 195 12302.62 -49.83 55077.28 88888.00 2007-07-14 11:28:16.500 195 12302.65 -49.83 55077.30 88888.00 2007-07-14 11:28:16.625 195 12302.67 -49.85 55077.30 88888.00 2007-07-14 11:28:16.750 195 12302.67 -49.95 55077.28 88888.00 2007-07-14 11:28:16.875 195 12302.73 -50.00 55077.30 88888.00 2007-07-14 11:28:17.000 195 12302.85 -49.98 55077.30 88888.00 2007-07-14 11:28:17.125 195 12302.88 -50.05 55077.30 88888.00 2007-07-14 11:28:17.250 195 12302.83 -50.08 55077.32 88888.00 2007-07-14 11:28:17.375 195 12302.90 -50.02 55077.32 88888.00 2007-07-14 11:28:17.500 195 12303.00 -50.05 55077.38 88888.00 2007-07-14 11:28:17.625 195 12303.02 -50.10 55077.38 88888.00 2007-07-14 11:28:17.750 195 12303.08 -50.10 55077.43 88888.00 2007-07-14 11:28:17.875 195 12303.12 -50.17 55077.40 88888.00 2007-07-14 11:28:18.000 195 12303.15 -50.15 55077.40 88888.00 2007-07-14 11:28:18.125 195 12303.20 -50.17 55077.40 88888.00 2007-07-14 11:28:18.250 195 12303.27 -50.17 55077.43 88888.00 2007-07-14 11:28:18.375 195 12303.38 -50.10 55077.43 88888.00 2007-07-14 11:28:18.500 195 12303.42 -50.10 55077.45 88888.00 2007-07-14 11:28:18.625 195 12303.48 -50.12 55077.47 88888.00 2007-07-14 11:28:18.750 195 12303.40 -50.17 55077.47 88888.00 2007-07-14 11:28:18.875 195 12303.55 -50.15 55077.50 88888.00 2007-07-14 11:28:19.000 195 12303.67 -50.20 55077.50 88888.00 2007-07-14 11:28:19.125 195 12303.73 -50.20 55077.53 88888.00 2007-07-14 11:28:19.250 195 12303.67 -50.23 55077.55 88888.00 2007-07-14 11:28:19.375 195 12303.75 -50.20 55077.55 88888.00 2007-07-14 11:28:19.500 195 12303.83 -50.23 55077.55 88888.00 2007-07-14 11:28:19.625 195 12303.90 -50.23 55077.60 88888.00 2007-07-14 11:28:19.750 195 12303.95 -50.20 55077.60 88888.00 2007-07-14 11:28:19.875 195 12303.95 -50.12 55077.57 88888.00 2007-07-14 11:28:20.000 195 12303.98 -50.12 55077.60 88888.00 2007-07-14 11:28:20.125 195 12304.02 -50.08 55077.62 88888.00 2007-07-14 11:28:20.250 195 12304.02 -50.15 55077.62 88888.00 2007-07-14 11:28:20.375 195 12304.05 -50.10 55077.65 88888.00 2007-07-14 11:28:20.500 195 12304.05 -50.08 55077.68 88888.00 2007-07-14 11:28:20.625 195 12303.95 -50.08 55077.65 88888.00 2007-07-14 11:28:20.750 195 12303.83 -50.10 55077.68 88888.00 2007-07-14 11:28:20.875 195 12303.88 -50.10 55077.75 88888.00 2007-07-14 11:28:21.000 195 12303.98 -50.00 55077.78 88888.00 2007-07-14 11:28:21.125 195 12303.98 -50.02 55077.78 88888.00 2007-07-14 11:28:21.250 195 12303.90 -50.08 55077.75 88888.00 2007-07-14 11:28:21.375 195 12303.90 -50.00 55077.80 88888.00 2007-07-14 11:28:21.500 195 12303.92 -49.92 55077.85 88888.00 2007-07-14 11:28:21.625 195 12303.85 -50.00 55077.82 88888.00 2007-07-14 11:28:21.750 195 12303.77 -49.98 55077.88 88888.00 2007-07-14 11:28:21.875 195 12303.65 -49.95 55077.90 88888.00 2007-07-14 11:28:22.000 195 12303.58 -49.95 55077.93 88888.00 2007-07-14 11:28:22.125 195 12303.58 -49.98 55077.95 88888.00 2007-07-14 11:28:22.250 195 12303.50 -50.00 55077.95 88888.00 2007-07-14 11:28:22.375 195 12303.40 -49.98 55077.95 88888.00 2007-07-14 11:28:22.500 195 12303.35 -49.92 55078.00 88888.00 2007-07-14 11:28:22.625 195 12303.33 -49.92 55078.05 88888.00 2007-07-14 11:28:22.750 195 12303.25 -50.00 55078.03 88888.00 2007-07-14 11:28:22.875 195 12303.20 -50.00 55078.05 88888.00 2007-07-14 11:28:23.000 195 12303.12 -50.02 55078.07 88888.00 2007-07-14 11:28:23.125 195 12303.02 -50.12 55078.10 88888.00 2007-07-14 11:28:23.250 195 12302.92 -50.27 55078.10 88888.00 2007-07-14 11:28:23.375 195 12302.90 -50.27 55078.10 88888.00 2007-07-14 11:28:23.500 195 12302.90 -50.27 55078.12 88888.00 2007-07-14 11:28:23.625 195 12302.85 -50.33 55078.18 88888.00 2007-07-14 11:28:23.750 195 12302.75 -50.38 55078.20 88888.00 2007-07-14 11:28:23.875 195 12302.67 -50.45 55078.22 88888.00 2007-07-14 11:28:24.000 195 12302.65 -50.55 55078.28 88888.00 2007-07-14 11:28:24.125 195 12302.62 -50.60 55078.25 88888.00 2007-07-14 11:28:24.250 195 12302.52 -50.65 55078.32 88888.00 2007-07-14 11:28:24.375 195 12302.40 -50.65 55078.32 88888.00 2007-07-14 11:28:24.500 195 12302.40 -50.67 55078.35 88888.00 2007-07-14 11:28:24.625 195 12302.38 -50.80 55078.38 88888.00 2007-07-14 11:28:24.750 195 12302.35 -50.90 55078.40 88888.00 2007-07-14 11:28:24.875 195 12302.25 -51.02 55078.43 88888.00 2007-07-14 11:28:25.000 195 12302.15 -51.08 55078.43 88888.00 2007-07-14 11:28:25.125 195 12301.98 -51.15 55078.45 88888.00 2007-07-14 11:28:25.250 195 12301.80 -51.17 55078.53 88888.00 2007-07-14 11:28:25.375 195 12301.75 -51.15 55078.55 88888.00 2007-07-14 11:28:25.500 195 12301.65 -51.15 55078.55 88888.00 2007-07-14 11:28:25.625 195 12301.52 -51.23 55078.57 88888.00 2007-07-14 11:28:25.750 195 12301.40 -51.30 55078.57 88888.00 2007-07-14 11:28:25.875 195 12301.25 -51.40 55078.57 88888.00 2007-07-14 11:28:26.000 195 12301.15 -51.48 55078.62 88888.00 2007-07-14 11:28:26.125 195 12301.00 -51.48 55078.65 88888.00 2007-07-14 11:28:26.250 195 12300.85 -51.52 55078.70 88888.00 2007-07-14 11:28:26.375 195 12300.75 -51.58 55078.72 88888.00 2007-07-14 11:28:26.500 195 12300.67 -51.65 55078.75 88888.00 2007-07-14 11:28:26.625 195 12300.55 -51.70 55078.78 88888.00 2007-07-14 11:28:26.750 195 12300.40 -51.73 55078.80 88888.00 2007-07-14 11:28:26.875 195 12300.27 -51.80 55078.82 88888.00 2007-07-14 11:28:27.000 195 12300.10 -51.83 55078.80 88888.00 2007-07-14 11:28:27.125 195 12300.05 -51.85 55078.85 88888.00 2007-07-14 11:28:27.250 195 12299.98 -51.92 55078.90 88888.00 2007-07-14 11:28:27.375 195 12299.95 -51.90 55078.93 88888.00 2007-07-14 11:28:27.500 195 12299.83 -51.90 55078.93 88888.00 2007-07-14 11:28:27.625 195 12299.62 -51.95 55078.93 88888.00 2007-07-14 11:28:27.750 195 12299.48 -52.00 55078.95 88888.00 2007-07-14 11:28:27.875 195 12299.35 -52.00 55078.97 88888.00 2007-07-14 11:28:28.000 195 12299.20 -51.98 55078.95 88888.00 2007-07-14 11:28:28.125 195 12299.15 -51.95 55079.00 88888.00 2007-07-14 11:28:28.250 195 12299.08 -52.02 55079.00 88888.00 2007-07-14 11:28:28.375 195 12299.05 -51.98 55079.03 88888.00 2007-07-14 11:28:28.500 195 12298.95 -51.95 55079.05 88888.00 2007-07-14 11:28:28.625 195 12298.77 -51.95 55079.07 88888.00 2007-07-14 11:28:28.750 195 12298.60 -51.98 55079.07 88888.00 2007-07-14 11:28:28.875 195 12298.58 -52.05 55079.07 88888.00 2007-07-14 11:28:29.000 195 12298.50 -52.05 55079.07 88888.00 2007-07-14 11:28:29.125 195 12298.45 -51.95 55079.10 88888.00 2007-07-14 11:28:29.250 195 12298.40 -51.95 55079.10 88888.00 2007-07-14 11:28:29.375 195 12298.33 -51.92 55079.12 88888.00 2007-07-14 11:28:29.500 195 12298.20 -51.92 55079.12 88888.00 2007-07-14 11:28:29.625 195 12298.12 -51.88 55079.15 88888.00 2007-07-14 11:28:29.750 195 12298.02 -51.85 55079.15 88888.00 2007-07-14 11:28:29.875 195 12297.95 -51.80 55079.18 88888.00 2007-07-14 11:28:30.000 195 12297.92 -51.75 55079.15 88888.00 2007-07-14 11:28:30.125 195 12297.75 -51.75 55079.10 88888.00 2007-07-14 11:28:30.250 195 12297.62 -51.73 55079.12 88888.00 2007-07-14 11:28:30.375 195 12297.62 -51.55 55079.18 88888.00 2007-07-14 11:28:30.500 195 12297.58 -51.50 55079.20 88888.00 2007-07-14 11:28:30.625 195 12297.48 -51.52 55079.20 88888.00 2007-07-14 11:28:30.750 195 12297.40 -51.48 55079.20 88888.00 2007-07-14 11:28:30.875 195 12297.30 -51.50 55079.20 88888.00 2007-07-14 11:28:31.000 195 12297.25 -51.40 55079.25 88888.00 2007-07-14 11:28:31.125 195 12297.17 -51.27 55079.25 88888.00 2007-07-14 11:28:31.250 195 12297.02 -51.25 55079.28 88888.00 2007-07-14 11:28:31.375 195 12296.95 -51.23 55079.28 88888.00 2007-07-14 11:28:31.500 195 12296.85 -51.15 55079.28 88888.00 2007-07-14 11:28:31.625 195 12296.77 -51.08 55079.28 88888.00 2007-07-14 11:28:31.750 195 12296.73 -51.08 55079.30 88888.00 2007-07-14 11:28:31.875 195 12296.70 -51.05 55079.30 88888.00 2007-07-14 11:28:32.000 195 12296.67 -51.05 55079.32 88888.00 2007-07-14 11:28:32.125 195 12296.52 -51.05 55079.30 88888.00 2007-07-14 11:28:32.250 195 12296.40 -51.10 55079.28 88888.00 2007-07-14 11:28:32.375 195 12296.42 -51.02 55079.28 88888.00 2007-07-14 11:28:32.500 195 12296.45 -50.95 55079.32 88888.00 2007-07-14 11:28:32.625 195 12296.50 -50.92 55079.35 88888.00 2007-07-14 11:28:32.750 195 12296.38 -50.88 55079.35 88888.00 2007-07-14 11:28:32.875 195 12296.30 -50.83 55079.35 88888.00 2007-07-14 11:28:33.000 195 12296.25 -50.77 55079.32 88888.00 2007-07-14 11:28:33.125 195 12296.23 -50.75 55079.32 88888.00 2007-07-14 11:28:33.250 195 12296.12 -50.75 55079.35 88888.00 2007-07-14 11:28:33.375 195 12296.08 -50.75 55079.32 88888.00 2007-07-14 11:28:33.500 195 12296.00 -50.77 55079.32 88888.00 2007-07-14 11:28:33.625 195 12295.98 -50.75 55079.32 88888.00 2007-07-14 11:28:33.750 195 12295.90 -50.60 55079.35 88888.00 2007-07-14 11:28:33.875 195 12295.83 -50.58 55079.38 88888.00 2007-07-14 11:28:34.000 195 12295.75 -50.62 55079.35 88888.00 2007-07-14 11:28:34.125 195 12295.70 -50.70 55079.38 88888.00 2007-07-14 11:28:34.250 195 12295.65 -50.67 55079.38 88888.00 2007-07-14 11:28:34.375 195 12295.62 -50.62 55079.38 88888.00 2007-07-14 11:28:34.500 195 12295.55 -50.58 55079.38 88888.00 2007-07-14 11:28:34.625 195 12295.45 -50.65 55079.35 88888.00 2007-07-14 11:28:34.750 195 12295.40 -50.70 55079.35 88888.00 2007-07-14 11:28:34.875 195 12295.33 -50.73 55079.38 88888.00 2007-07-14 11:28:35.000 195 12295.30 -50.73 55079.38 88888.00 2007-07-14 11:28:35.125 195 12295.25 -50.70 55079.40 88888.00 2007-07-14 11:28:35.250 195 12295.25 -50.80 55079.40 88888.00 2007-07-14 11:28:35.375 195 12295.27 -50.83 55079.43 88888.00 2007-07-14 11:28:35.500 195 12295.23 -50.85 55079.40 88888.00 2007-07-14 11:28:35.625 195 12295.25 -50.85 55079.40 88888.00 2007-07-14 11:28:35.750 195 12295.27 -50.85 55079.43 88888.00 2007-07-14 11:28:35.875 195 12295.20 -50.92 55079.40 88888.00 2007-07-14 11:28:36.000 195 12295.15 -50.98 55079.38 88888.00 2007-07-14 11:28:36.125 195 12295.17 -50.98 55079.40 88888.00 2007-07-14 11:28:36.250 195 12295.08 -51.02 55079.40 88888.00 2007-07-14 11:28:36.375 195 12295.05 -51.10 55079.40 88888.00 2007-07-14 11:28:36.500 195 12295.02 -51.10 55079.38 88888.00 2007-07-14 11:28:36.625 195 12295.08 -51.12 55079.38 88888.00 2007-07-14 11:28:36.750 195 12295.10 -51.15 55079.38 88888.00 2007-07-14 11:28:36.875 195 12295.08 -51.20 55079.35 88888.00 2007-07-14 11:28:37.000 195 12295.08 -51.15 55079.35 88888.00 2007-07-14 11:28:37.125 195 12295.17 -51.10 55079.38 88888.00 2007-07-14 11:28:37.250 195 12295.08 -51.12 55079.38 88888.00 2007-07-14 11:28:37.375 195 12295.08 -51.02 55079.38 88888.00 2007-07-14 11:28:37.500 195 12295.17 -50.98 55079.40 88888.00 2007-07-14 11:28:37.625 195 12295.15 -51.02 55079.38 88888.00 2007-07-14 11:28:37.750 195 12295.10 -51.02 55079.38 88888.00 2007-07-14 11:28:37.875 195 12295.05 -50.98 55079.32 88888.00 2007-07-14 11:28:38.000 195 12295.02 -50.95 55079.35 88888.00 2007-07-14 11:28:38.125 195 12294.98 -50.95 55079.38 88888.00 2007-07-14 11:28:38.250 195 12294.92 -51.00 55079.35 88888.00 2007-07-14 11:28:38.375 195 12294.90 -51.02 55079.35 88888.00 2007-07-14 11:28:38.500 195 12294.83 -51.02 55079.35 88888.00 2007-07-14 11:28:38.625 195 12294.83 -50.98 55079.38 88888.00 2007-07-14 11:28:38.750 195 12294.67 -50.95 55079.35 88888.00 2007-07-14 11:28:38.875 195 12294.55 -51.02 55079.32 88888.00 2007-07-14 11:28:39.000 195 12294.58 -51.08 55079.32 88888.00 2007-07-14 11:28:39.125 195 12294.52 -51.12 55079.32 88888.00 2007-07-14 11:28:39.250 195 12294.38 -51.17 55079.32 88888.00 2007-07-14 11:28:39.375 195 12294.35 -51.20 55079.32 88888.00 2007-07-14 11:28:39.500 195 12294.33 -51.20 55079.35 88888.00 2007-07-14 11:28:39.625 195 12294.25 -51.20 55079.35 88888.00 2007-07-14 11:28:39.750 195 12294.17 -51.27 55079.32 88888.00 2007-07-14 11:28:39.875 195 12294.17 -51.27 55079.35 88888.00 2007-07-14 11:28:40.000 195 12294.15 -51.25 55079.38 88888.00 2007-07-14 11:28:40.125 195 12294.08 -51.25 55079.35 88888.00 2007-07-14 11:28:40.250 195 12293.95 -51.33 55079.38 88888.00 2007-07-14 11:28:40.375 195 12293.85 -51.33 55079.38 88888.00 2007-07-14 11:28:40.500 195 12293.83 -51.30 55079.35 88888.00 2007-07-14 11:28:40.625 195 12293.80 -51.25 55079.40 88888.00 2007-07-14 11:28:40.750 195 12293.75 -51.30 55079.38 88888.00 2007-07-14 11:28:40.875 195 12293.67 -51.35 55079.35 88888.00 2007-07-14 11:28:41.000 195 12293.62 -51.33 55079.38 88888.00 2007-07-14 11:28:41.125 195 12293.62 -51.27 55079.40 88888.00 2007-07-14 11:28:41.250 195 12293.52 -51.30 55079.40 88888.00 2007-07-14 11:28:41.375 195 12293.38 -51.33 55079.35 88888.00 2007-07-14 11:28:41.500 195 12293.30 -51.30 55079.38 88888.00 2007-07-14 11:28:41.625 195 12293.30 -51.35 55079.35 88888.00 2007-07-14 11:28:41.750 195 12293.17 -51.40 55079.35 88888.00 2007-07-14 11:28:41.875 195 12293.08 -51.40 55079.35 88888.00 2007-07-14 11:28:42.000 195 12293.08 -51.33 55079.32 88888.00 2007-07-14 11:28:42.125 195 12293.10 -51.33 55079.35 88888.00 2007-07-14 11:28:42.250 195 12293.00 -51.40 55079.35 88888.00 2007-07-14 11:28:42.375 195 12292.90 -51.40 55079.32 88888.00 2007-07-14 11:28:42.500 195 12292.80 -51.45 55079.35 88888.00 2007-07-14 11:28:42.625 195 12292.75 -51.50 55079.35 88888.00 2007-07-14 11:28:42.750 195 12292.75 -51.55 55079.38 88888.00 2007-07-14 11:28:42.875 195 12292.67 -51.50 55079.35 88888.00 2007-07-14 11:28:43.000 195 12292.52 -51.50 55079.32 88888.00 2007-07-14 11:28:43.125 195 12292.50 -51.48 55079.35 88888.00 2007-07-14 11:28:43.250 195 12292.45 -51.40 55079.38 88888.00 2007-07-14 11:28:43.375 195 12292.33 -51.42 55079.40 88888.00 2007-07-14 11:28:43.500 195 12292.23 -51.42 55079.35 88888.00 2007-07-14 11:28:43.625 195 12292.12 -51.45 55079.32 88888.00 2007-07-14 11:28:43.750 195 12292.02 -51.48 55079.32 88888.00 2007-07-14 11:28:43.875 195 12291.95 -51.52 55079.35 88888.00 2007-07-14 11:28:44.000 195 12291.90 -51.52 55079.40 88888.00 2007-07-14 11:28:44.125 195 12291.83 -51.52 55079.40 88888.00 2007-07-14 11:28:44.250 195 12291.73 -51.58 55079.40 88888.00 2007-07-14 11:28:44.375 195 12291.60 -51.60 55079.40 88888.00 2007-07-14 11:28:44.500 195 12291.50 -51.62 55079.40 88888.00 2007-07-14 11:28:44.625 195 12291.40 -51.62 55079.40 88888.00 2007-07-14 11:28:44.750 195 12291.30 -51.67 55079.43 88888.00 2007-07-14 11:28:44.875 195 12291.25 -51.67 55079.43 88888.00 2007-07-14 11:28:45.000 195 12291.10 -51.80 55079.38 88888.00 2007-07-14 11:28:45.125 195 12291.05 -51.85 55079.35 88888.00 2007-07-14 11:28:45.250 195 12291.00 -51.90 55079.38 88888.00 2007-07-14 11:28:45.375 195 12290.92 -51.92 55079.35 88888.00 2007-07-14 11:28:45.500 195 12290.85 -51.95 55079.35 88888.00 2007-07-14 11:28:45.625 195 12290.88 -51.95 55079.32 88888.00 2007-07-14 11:28:45.750 195 12290.85 -51.92 55079.32 88888.00 2007-07-14 11:28:45.875 195 12290.77 -51.95 55079.32 88888.00 2007-07-14 11:28:46.000 195 12290.70 -52.02 55079.30 88888.00 2007-07-14 11:28:46.125 195 12290.70 -52.08 55079.28 88888.00 2007-07-14 11:28:46.250 195 12290.70 -52.08 55079.25 88888.00 2007-07-14 11:28:46.375 195 12290.67 -52.00 55079.25 88888.00 2007-07-14 11:28:46.500 195 12290.65 -52.02 55079.25 88888.00 2007-07-14 11:28:46.625 195 12290.62 -52.08 55079.20 88888.00 2007-07-14 11:28:46.750 195 12290.65 -52.10 55079.20 88888.00 2007-07-14 11:28:46.875 195 12290.70 -52.02 55079.22 88888.00 2007-07-14 11:28:47.000 195 12290.70 -51.98 55079.20 88888.00 2007-07-14 11:28:47.125 195 12290.75 -52.00 55079.20 88888.00 2007-07-14 11:28:47.250 195 12290.75 -51.95 55079.15 88888.00 2007-07-14 11:28:47.375 195 12290.80 -51.90 55079.15 88888.00 2007-07-14 11:28:47.500 195 12290.88 -51.83 55079.10 88888.00 2007-07-14 11:28:47.625 195 12290.90 -51.80 55079.12 88888.00 2007-07-14 11:28:47.750 195 12290.83 -51.75 55079.07 88888.00 2007-07-14 11:28:47.875 195 12290.95 -51.67 55079.05 88888.00 2007-07-14 11:28:48.000 195 12290.92 -51.60 55079.00 88888.00 2007-07-14 11:28:48.125 195 12290.83 -51.52 55079.00 88888.00 2007-07-14 11:28:48.250 195 12290.88 -51.38 55079.03 88888.00 2007-07-14 11:28:48.375 195 12290.95 -51.27 55079.03 88888.00 2007-07-14 11:28:48.500 195 12291.00 -51.20 55079.00 88888.00 2007-07-14 11:28:48.625 195 12291.02 -51.15 55078.95 88888.00 2007-07-14 11:28:48.750 195 12291.02 -51.12 55078.95 88888.00 2007-07-14 11:28:48.875 195 12291.05 -51.08 55078.93 88888.00 2007-07-14 11:28:49.000 195 12291.00 -51.02 55078.93 88888.00 2007-07-14 11:28:49.125 195 12290.98 -50.95 55078.93 88888.00 2007-07-14 11:28:49.250 195 12291.05 -50.88 55078.90 88888.00 2007-07-14 11:28:49.375 195 12291.08 -50.83 55078.88 88888.00 2007-07-14 11:28:49.500 195 12291.05 -50.77 55078.90 88888.00 2007-07-14 11:28:49.625 195 12290.95 -50.85 55078.88 88888.00 2007-07-14 11:28:49.750 195 12290.90 -50.83 55078.85 88888.00 2007-07-14 11:28:49.875 195 12290.90 -50.77 55078.82 88888.00 2007-07-14 11:28:50.000 195 12290.92 -50.77 55078.80 88888.00 2007-07-14 11:28:50.125 195 12290.85 -50.80 55078.80 88888.00 2007-07-14 11:28:50.250 195 12290.80 -50.83 55078.75 88888.00 2007-07-14 11:28:50.375 195 12290.83 -50.88 55078.75 88888.00 2007-07-14 11:28:50.500 195 12290.80 -50.88 55078.78 88888.00 2007-07-14 11:28:50.625 195 12290.75 -50.95 55078.80 88888.00 2007-07-14 11:28:50.750 195 12290.65 -51.00 55078.80 88888.00 2007-07-14 11:28:50.875 195 12290.52 -51.05 55078.80 88888.00 2007-07-14 11:28:51.000 195 12290.48 -51.15 55078.78 88888.00 2007-07-14 11:28:51.125 195 12290.58 -51.23 55078.78 88888.00 2007-07-14 11:28:51.250 195 12290.55 -51.27 55078.80 88888.00 2007-07-14 11:28:51.375 195 12290.45 -51.38 55078.78 88888.00 2007-07-14 11:28:51.500 195 12290.33 -51.42 55078.82 88888.00 2007-07-14 11:28:51.625 195 12290.27 -51.48 55078.82 88888.00 2007-07-14 11:28:51.750 195 12290.27 -51.52 55078.80 88888.00 2007-07-14 11:28:51.875 195 12290.30 -51.62 55078.75 88888.00 2007-07-14 11:28:52.000 195 12290.15 -51.77 55078.72 88888.00 2007-07-14 11:28:52.125 195 12290.15 -51.75 55078.75 88888.00 2007-07-14 11:28:52.250 195 12290.17 -51.80 55078.78 88888.00 2007-07-14 11:28:52.375 195 12290.15 -51.83 55078.78 88888.00 2007-07-14 11:28:52.500 195 12290.08 -51.88 55078.80 88888.00 2007-07-14 11:28:52.625 195 12290.02 -51.92 55078.78 88888.00 2007-07-14 11:28:52.750 195 12289.98 -51.95 55078.78 88888.00 2007-07-14 11:28:52.875 195 12289.88 -52.00 55078.75 88888.00 2007-07-14 11:28:53.000 195 12289.85 -51.98 55078.78 88888.00 2007-07-14 11:28:53.125 195 12289.85 -51.98 55078.78 88888.00 2007-07-14 11:28:53.250 195 12289.90 -51.95 55078.78 88888.00 2007-07-14 11:28:53.375 195 12289.95 -51.92 55078.78 88888.00 2007-07-14 11:28:53.500 195 12289.90 -51.92 55078.78 88888.00 2007-07-14 11:28:53.625 195 12289.90 -51.95 55078.75 88888.00 2007-07-14 11:28:53.750 195 12289.98 -51.92 55078.75 88888.00 2007-07-14 11:28:53.875 195 12289.98 -51.92 55078.70 88888.00 2007-07-14 11:28:54.000 195 12290.00 -51.92 55078.68 88888.00 2007-07-14 11:28:54.125 195 12290.08 -51.88 55078.68 88888.00 2007-07-14 11:28:54.250 195 12290.05 -51.83 55078.68 88888.00 2007-07-14 11:28:54.375 195 12290.05 -51.77 55078.65 88888.00 2007-07-14 11:28:54.500 195 12290.10 -51.77 55078.65 88888.00 2007-07-14 11:28:54.625 195 12290.20 -51.67 55078.62 88888.00 2007-07-14 11:28:54.750 195 12290.25 -51.60 55078.62 88888.00 2007-07-14 11:28:54.875 195 12290.27 -51.55 55078.62 88888.00 2007-07-14 11:28:55.000 195 12290.40 -51.48 55078.62 88888.00 2007-07-14 11:28:55.125 195 12290.42 -51.45 55078.60 88888.00 2007-07-14 11:28:55.250 195 12290.42 -51.38 55078.65 88888.00 2007-07-14 11:28:55.375 195 12290.40 -51.30 55078.62 88888.00 2007-07-14 11:28:55.500 195 12290.48 -51.27 55078.60 88888.00 2007-07-14 11:28:55.625 195 12290.62 -51.23 55078.60 88888.00 2007-07-14 11:28:55.750 195 12290.70 -51.17 55078.55 88888.00 2007-07-14 11:28:55.875 195 12290.67 -51.10 55078.53 88888.00 2007-07-14 11:28:56.000 195 12290.65 -51.10 55078.50 88888.00 2007-07-14 11:28:56.125 195 12290.75 -51.02 55078.53 88888.00 2007-07-14 11:28:56.250 195 12290.73 -51.00 55078.53 88888.00 2007-07-14 11:28:56.375 195 12290.77 -50.90 55078.50 88888.00 2007-07-14 11:28:56.500 195 12290.77 -50.85 55078.50 88888.00 2007-07-14 11:28:56.625 195 12290.80 -50.83 55078.53 88888.00 2007-07-14 11:28:56.750 195 12290.92 -50.73 55078.50 88888.00 2007-07-14 11:28:56.875 195 12290.85 -50.65 55078.50 88888.00 2007-07-14 11:28:57.000 195 12290.77 -50.62 55078.47 88888.00 2007-07-14 11:28:57.125 195 12290.73 -50.62 55078.45 88888.00 2007-07-14 11:28:57.250 195 12290.62 -50.62 55078.50 88888.00 2007-07-14 11:28:57.375 195 12290.62 -50.60 55078.47 88888.00 2007-07-14 11:28:57.500 195 12290.55 -50.60 55078.45 88888.00 2007-07-14 11:28:57.625 195 12290.62 -50.48 55078.50 88888.00 2007-07-14 11:28:57.750 195 12290.58 -50.42 55078.47 88888.00 2007-07-14 11:28:57.875 195 12290.58 -50.45 55078.43 88888.00 2007-07-14 11:28:58.000 195 12290.52 -50.45 55078.40 88888.00 2007-07-14 11:28:58.125 195 12290.42 -50.42 55078.43 88888.00 2007-07-14 11:28:58.250 195 12290.35 -50.42 55078.45 88888.00 2007-07-14 11:28:58.375 195 12290.35 -50.38 55078.45 88888.00 2007-07-14 11:28:58.500 195 12290.27 -50.30 55078.45 88888.00 2007-07-14 11:28:58.625 195 12290.15 -50.30 55078.45 88888.00 2007-07-14 11:28:58.750 195 12290.02 -50.30 55078.43 88888.00 2007-07-14 11:28:58.875 195 12289.95 -50.33 55078.43 88888.00 2007-07-14 11:28:59.000 195 12289.85 -50.30 55078.45 88888.00 2007-07-14 11:28:59.125 195 12289.80 -50.30 55078.50 88888.00 2007-07-14 11:28:59.250 195 12289.67 -50.30 55078.47 88888.00 2007-07-14 11:28:59.375 195 12289.58 -50.30 55078.47 88888.00 2007-07-14 11:28:59.500 195 12289.50 -50.30 55078.47 88888.00 2007-07-14 11:28:59.625 195 12289.48 -50.35 55078.47 88888.00 2007-07-14 11:28:59.750 195 12289.38 -50.42 55078.47 88888.00 2007-07-14 11:28:59.875 195 12289.33 -50.45 55078.50 88888.00 2007-07-14 11:29:00.000 195 12289.27 -50.45 55078.47 88888.00 2007-07-14 11:29:00.125 195 12289.12 -50.48 55078.50 88888.00 2007-07-14 11:29:00.250 195 12289.00 -50.50 55078.47 88888.00 2007-07-14 11:29:00.375 195 12288.98 -50.48 55078.47 88888.00 2007-07-14 11:29:00.500 195 12288.90 -50.48 55078.53 88888.00 2007-07-14 11:29:00.625 195 12288.85 -50.52 55078.53 88888.00 2007-07-14 11:29:00.750 195 12288.83 -50.55 55078.50 88888.00 2007-07-14 11:29:00.875 195 12288.83 -50.58 55078.50 88888.00 2007-07-14 11:29:01.000 195 12288.70 -50.55 55078.47 88888.00 2007-07-14 11:29:01.125 195 12288.58 -50.58 55078.45 88888.00 2007-07-14 11:29:01.250 195 12288.50 -50.58 55078.45 88888.00 2007-07-14 11:29:01.375 195 12288.50 -50.55 55078.47 88888.00 2007-07-14 11:29:01.500 195 12288.50 -50.48 55078.50 88888.00 2007-07-14 11:29:01.625 195 12288.45 -50.42 55078.50 88888.00 2007-07-14 11:29:01.750 195 12288.33 -50.40 55078.50 88888.00 2007-07-14 11:29:01.875 195 12288.20 -50.42 55078.53 88888.00 2007-07-14 11:29:02.000 195 12288.17 -50.40 55078.50 88888.00 2007-07-14 11:29:02.125 195 12288.20 -50.35 55078.53 88888.00 2007-07-14 11:29:02.250 195 12288.05 -50.35 55078.53 88888.00 2007-07-14 11:29:02.375 195 12287.92 -50.42 55078.50 88888.00 2007-07-14 11:29:02.500 195 12287.85 -50.40 55078.50 88888.00 2007-07-14 11:29:02.625 195 12287.80 -50.40 55078.47 88888.00 2007-07-14 11:29:02.750 195 12287.73 -50.42 55078.47 88888.00 2007-07-14 11:29:02.875 195 12287.67 -50.40 55078.47 88888.00 2007-07-14 11:29:03.000 195 12287.67 -50.40 55078.50 88888.00 2007-07-14 11:29:03.125 195 12287.62 -50.42 55078.47 88888.00 2007-07-14 11:29:03.250 195 12287.55 -50.48 55078.50 88888.00 2007-07-14 11:29:03.375 195 12287.52 -50.42 55078.53 88888.00 2007-07-14 11:29:03.500 195 12287.55 -50.40 55078.50 88888.00 2007-07-14 11:29:03.625 195 12287.52 -50.42 55078.47 88888.00 2007-07-14 11:29:03.750 195 12287.42 -50.48 55078.50 88888.00 2007-07-14 11:29:03.875 195 12287.40 -50.42 55078.53 88888.00 2007-07-14 11:29:04.000 195 12287.42 -50.45 55078.53 88888.00 2007-07-14 11:29:04.125 195 12287.40 -50.52 55078.53 88888.00 2007-07-14 11:29:04.250 195 12287.30 -50.55 55078.50 88888.00 2007-07-14 11:29:04.375 195 12287.33 -50.52 55078.53 88888.00 2007-07-14 11:29:04.500 195 12287.40 -50.50 55078.50 88888.00 2007-07-14 11:29:04.625 195 12287.40 -50.55 55078.47 88888.00 2007-07-14 11:29:04.750 195 12287.40 -50.55 55078.47 88888.00 2007-07-14 11:29:04.875 195 12287.38 -50.60 55078.45 88888.00 2007-07-14 11:29:05.000 195 12287.38 -50.60 55078.45 88888.00 2007-07-14 11:29:05.125 195 12287.40 -50.52 55078.47 88888.00 2007-07-14 11:29:05.250 195 12287.48 -50.48 55078.47 88888.00 2007-07-14 11:29:05.375 195 12287.55 -50.45 55078.45 88888.00 2007-07-14 11:29:05.500 195 12287.58 -50.52 55078.43 88888.00 2007-07-14 11:29:05.625 195 12287.58 -50.45 55078.40 88888.00 2007-07-14 11:29:05.750 195 12287.60 -50.38 55078.40 88888.00 2007-07-14 11:29:05.875 195 12287.65 -50.33 55078.43 88888.00 2007-07-14 11:29:06.000 195 12287.60 -50.35 55078.43 88888.00 2007-07-14 11:29:06.125 195 12287.65 -50.25 55078.47 88888.00 2007-07-14 11:29:06.250 195 12287.55 -50.23 55078.43 88888.00 2007-07-14 11:29:06.375 195 12287.48 -50.15 55078.43 88888.00 2007-07-14 11:29:06.500 195 12287.50 -50.10 55078.43 88888.00 2007-07-14 11:29:06.625 195 12287.40 -50.12 55078.43 88888.00 2007-07-14 11:29:06.750 195 12287.38 -50.10 55078.45 88888.00 2007-07-14 11:29:06.875 195 12287.42 -50.05 55078.45 88888.00 2007-07-14 11:29:07.000 195 12287.40 -50.00 55078.43 88888.00 2007-07-14 11:29:07.125 195 12287.33 -50.02 55078.43 88888.00 2007-07-14 11:29:07.250 195 12287.27 -50.05 55078.38 88888.00 2007-07-14 11:29:07.375 195 12287.30 -50.05 55078.38 88888.00 2007-07-14 11:29:07.500 195 12287.25 -50.12 55078.38 88888.00 2007-07-14 11:29:07.625 195 12287.25 -50.10 55078.38 88888.00 2007-07-14 11:29:07.750 195 12287.27 -50.15 55078.40 88888.00 2007-07-14 11:29:07.875 195 12287.33 -50.17 55078.40 88888.00 2007-07-14 11:29:08.000 195 12287.35 -50.25 55078.40 88888.00 2007-07-14 11:29:08.125 195 12287.35 -50.23 55078.43 88888.00 2007-07-14 11:29:08.250 195 12287.25 -50.30 55078.40 88888.00 2007-07-14 11:29:08.375 195 12287.27 -50.35 55078.40 88888.00 2007-07-14 11:29:08.500 195 12287.30 -50.40 55078.38 88888.00 2007-07-14 11:29:08.625 195 12287.30 -50.40 55078.40 88888.00 2007-07-14 11:29:08.750 195 12287.27 -50.45 55078.38 88888.00 2007-07-14 11:29:08.875 195 12287.25 -50.52 55078.40 88888.00 2007-07-14 11:29:09.000 195 12287.23 -50.60 55078.40 88888.00 2007-07-14 11:29:09.125 195 12287.25 -50.62 55078.40 88888.00 2007-07-14 11:29:09.250 195 12287.23 -50.77 55078.43 88888.00 2007-07-14 11:29:09.375 195 12287.23 -50.77 55078.43 88888.00 2007-07-14 11:29:09.500 195 12287.25 -50.83 55078.40 88888.00 2007-07-14 11:29:09.625 195 12287.30 -50.95 55078.40 88888.00 2007-07-14 11:29:09.750 195 12287.30 -51.02 55078.40 88888.00 2007-07-14 11:29:09.875 195 12287.35 -51.05 55078.38 88888.00 2007-07-14 11:29:10.000 195 12287.42 -51.10 55078.35 88888.00 2007-07-14 11:29:10.125 195 12287.55 -51.12 55078.35 88888.00 2007-07-14 11:29:10.250 195 12287.60 -51.23 55078.35 88888.00 2007-07-14 11:29:10.375 195 12287.67 -51.20 55078.35 88888.00 2007-07-14 11:29:10.500 195 12287.73 -51.20 55078.30 88888.00 2007-07-14 11:29:10.625 195 12287.80 -51.23 55078.28 88888.00 2007-07-14 11:29:10.750 195 12287.90 -51.23 55078.28 88888.00 2007-07-14 11:29:10.875 195 12287.95 -51.23 55078.25 88888.00 2007-07-14 11:29:11.000 195 12288.00 -51.20 55078.25 88888.00 2007-07-14 11:29:11.125 195 12288.05 -51.20 55078.28 88888.00 2007-07-14 11:29:11.250 195 12288.00 -51.17 55078.30 88888.00 2007-07-14 11:29:11.375 195 12288.05 -51.10 55078.30 88888.00 2007-07-14 11:29:11.500 195 12288.10 -51.08 55078.25 88888.00 2007-07-14 11:29:11.625 195 12288.17 -51.05 55078.25 88888.00 2007-07-14 11:29:11.750 195 12288.15 -51.08 55078.25 88888.00 2007-07-14 11:29:11.875 195 12288.10 -51.05 55078.22 88888.00 2007-07-14 11:29:12.000 195 12288.10 -51.08 55078.22 88888.00 2007-07-14 11:29:12.125 195 12288.08 -51.05 55078.22 88888.00 2007-07-14 11:29:12.250 195 12288.08 -51.02 55078.22 88888.00 2007-07-14 11:29:12.375 195 12288.05 -51.05 55078.20 88888.00 2007-07-14 11:29:12.500 195 12287.95 -51.05 55078.22 88888.00 2007-07-14 11:29:12.625 195 12287.98 -51.02 55078.18 88888.00 2007-07-14 11:29:12.750 195 12288.00 -51.02 55078.18 88888.00 2007-07-14 11:29:12.875 195 12288.02 -51.00 55078.18 88888.00 2007-07-14 11:29:13.000 195 12288.02 -50.98 55078.20 88888.00 2007-07-14 11:29:13.125 195 12288.00 -50.92 55078.20 88888.00 2007-07-14 11:29:13.250 195 12287.88 -50.88 55078.20 88888.00 2007-07-14 11:29:13.375 195 12287.88 -50.92 55078.12 88888.00 2007-07-14 11:29:13.500 195 12287.80 -51.00 55078.10 88888.00 2007-07-14 11:29:13.625 195 12287.85 -50.92 55078.12 88888.00 2007-07-14 11:29:13.750 195 12287.88 -50.88 55078.12 88888.00 2007-07-14 11:29:13.875 195 12287.70 -50.90 55078.10 88888.00 2007-07-14 11:29:14.000 195 12287.62 -50.95 55078.12 88888.00 2007-07-14 11:29:14.125 195 12287.58 -50.92 55078.15 88888.00 2007-07-14 11:29:14.250 195 12287.58 -50.83 55078.15 88888.00 2007-07-14 11:29:14.375 195 12287.52 -50.75 55078.15 88888.00 2007-07-14 11:29:14.500 195 12287.40 -50.83 55078.12 88888.00 2007-07-14 11:29:14.625 195 12287.33 -50.80 55078.15 88888.00 2007-07-14 11:29:14.750 195 12287.33 -50.80 55078.12 88888.00 2007-07-14 11:29:14.875 195 12287.35 -50.80 55078.18 88888.00 2007-07-14 11:29:15.000 195 12287.25 -50.77 55078.18 88888.00 2007-07-14 11:29:15.125 195 12287.20 -50.77 55078.18 88888.00 2007-07-14 11:29:15.250 195 12287.12 -50.83 55078.18 88888.00 2007-07-14 11:29:15.375 195 12287.10 -50.80 55078.12 88888.00 2007-07-14 11:29:15.500 195 12287.10 -50.80 55078.10 88888.00 2007-07-14 11:29:15.625 195 12287.05 -50.85 55078.10 88888.00 2007-07-14 11:29:15.750 195 12287.10 -50.80 55078.10 88888.00 2007-07-14 11:29:15.875 195 12287.15 -50.77 55078.12 88888.00 2007-07-14 11:29:16.000 195 12287.17 -50.70 55078.10 88888.00 2007-07-14 11:29:16.125 195 12287.25 -50.67 55078.12 88888.00 2007-07-14 11:29:16.250 195 12287.27 -50.65 55078.10 88888.00 2007-07-14 11:29:16.375 195 12287.23 -50.67 55078.05 88888.00 2007-07-14 11:29:16.500 195 12287.20 -50.60 55078.03 88888.00 2007-07-14 11:29:16.625 195 12287.23 -50.55 55078.05 88888.00 2007-07-14 11:29:16.750 195 12287.27 -50.50 55078.03 88888.00 2007-07-14 11:29:16.875 195 12287.27 -50.40 55078.05 88888.00 2007-07-14 11:29:17.000 195 12287.20 -50.35 55078.07 88888.00 2007-07-14 11:29:17.125 195 12287.17 -50.27 55078.07 88888.00 2007-07-14 11:29:17.250 195 12287.10 -50.25 55078.03 88888.00 2007-07-14 11:29:17.375 195 12287.12 -50.25 55078.03 88888.00 2007-07-14 11:29:17.500 195 12287.02 -50.20 55078.00 88888.00 2007-07-14 11:29:17.625 195 12286.95 -50.15 55078.05 88888.00 2007-07-14 11:29:17.750 195 12286.90 -50.08 55078.05 88888.00 2007-07-14 11:29:17.875 195 12286.88 -50.08 55078.05 88888.00 2007-07-14 11:29:18.000 195 12286.80 -50.10 55078.00 88888.00 2007-07-14 11:29:18.125 195 12286.75 -50.17 55077.97 88888.00 2007-07-14 11:29:18.250 195 12286.67 -50.17 55078.00 88888.00 2007-07-14 11:29:18.375 195 12286.58 -50.12 55078.00 88888.00 2007-07-14 11:29:18.500 195 12286.50 -50.12 55077.97 88888.00 2007-07-14 11:29:18.625 195 12286.52 -50.08 55078.03 88888.00 2007-07-14 11:29:18.750 195 12286.50 -50.10 55078.00 88888.00 2007-07-14 11:29:18.875 195 12286.42 -50.08 55078.05 88888.00 2007-07-14 11:29:19.000 195 12286.35 -50.05 55078.05 88888.00 2007-07-14 11:29:19.125 195 12286.25 -50.02 55078.03 88888.00 2007-07-14 11:29:19.250 195 12286.25 -50.08 55078.03 88888.00 2007-07-14 11:29:19.375 195 12286.15 -50.08 55078.03 88888.00 2007-07-14 11:29:19.500 195 12286.00 -50.12 55078.03 88888.00 2007-07-14 11:29:19.625 195 12285.98 -50.12 55078.07 88888.00 2007-07-14 11:29:19.750 195 12286.02 -50.17 55078.05 88888.00 2007-07-14 11:29:19.875 195 12286.08 -50.23 55078.03 88888.00 2007-07-14 11:29:20.000 195 12286.08 -50.23 55078.03 88888.00 2007-07-14 11:29:20.125 195 12286.10 -50.25 55078.05 88888.00 2007-07-14 11:29:20.250 195 12286.10 -50.23 55078.03 88888.00 2007-07-14 11:29:20.375 195 12286.05 -50.23 55078.00 88888.00 2007-07-14 11:29:20.500 195 12285.95 -50.30 55077.97 88888.00 2007-07-14 11:29:20.625 195 12285.83 -50.35 55078.00 88888.00 2007-07-14 11:29:20.750 195 12285.80 -50.40 55078.03 88888.00 2007-07-14 11:29:20.875 195 12285.83 -50.35 55078.00 88888.00 2007-07-14 11:29:21.000 195 12285.77 -50.33 55078.03 88888.00 2007-07-14 11:29:21.125 195 12285.70 -50.30 55078.07 88888.00 2007-07-14 11:29:21.250 195 12285.62 -50.35 55078.05 88888.00 2007-07-14 11:29:21.375 195 12285.62 -50.38 55078.00 88888.00 2007-07-14 11:29:21.500 195 12285.62 -50.42 55078.00 88888.00 2007-07-14 11:29:21.625 195 12285.58 -50.50 55078.00 88888.00 2007-07-14 11:29:21.750 195 12285.50 -50.48 55078.03 88888.00 2007-07-14 11:29:21.875 195 12285.48 -50.48 55078.03 88888.00 2007-07-14 11:29:22.000 195 12285.58 -50.50 55078.00 88888.00 2007-07-14 11:29:22.125 195 12285.62 -50.58 55077.97 88888.00 2007-07-14 11:29:22.250 195 12285.65 -50.58 55078.03 88888.00 2007-07-14 11:29:22.375 195 12285.70 -50.60 55078.03 88888.00 2007-07-14 11:29:22.500 195 12285.77 -50.65 55078.03 88888.00 2007-07-14 11:29:22.625 195 12285.83 -50.67 55078.05 88888.00 2007-07-14 11:29:22.750 195 12285.80 -50.65 55078.05 88888.00 2007-07-14 11:29:22.875 195 12285.85 -50.65 55078.05 88888.00 2007-07-14 11:29:23.000 195 12285.85 -50.73 55078.00 88888.00 2007-07-14 11:29:23.125 195 12285.88 -50.70 55078.00 88888.00 2007-07-14 11:29:23.250 195 12285.88 -50.75 55078.03 88888.00 2007-07-14 11:29:23.375 195 12285.88 -50.75 55078.00 88888.00 2007-07-14 11:29:23.500 195 12285.83 -50.73 55077.97 88888.00 2007-07-14 11:29:23.625 195 12285.83 -50.73 55077.97 88888.00 2007-07-14 11:29:23.750 195 12285.80 -50.73 55078.00 88888.00 2007-07-14 11:29:23.875 195 12285.83 -50.75 55078.00 88888.00 2007-07-14 11:29:24.000 195 12285.83 -50.70 55078.03 88888.00 2007-07-14 11:29:24.125 195 12285.88 -50.67 55078.03 88888.00 2007-07-14 11:29:24.250 195 12285.95 -50.73 55078.00 88888.00 2007-07-14 11:29:24.375 195 12285.98 -50.70 55078.00 88888.00 2007-07-14 11:29:24.500 195 12285.95 -50.73 55077.95 88888.00 2007-07-14 11:29:24.625 195 12285.98 -50.75 55077.97 88888.00 2007-07-14 11:29:24.750 195 12286.02 -50.77 55077.93 88888.00 2007-07-14 11:29:24.875 195 12286.05 -50.75 55077.95 88888.00 2007-07-14 11:29:25.000 195 12286.05 -50.77 55077.93 88888.00 2007-07-14 11:29:25.125 195 12286.05 -50.77 55077.97 88888.00 2007-07-14 11:29:25.250 195 12286.02 -50.80 55077.97 88888.00 2007-07-14 11:29:25.375 195 12286.10 -50.77 55077.93 88888.00 2007-07-14 11:29:25.500 195 12286.15 -50.80 55077.93 88888.00 2007-07-14 11:29:25.625 195 12286.15 -50.85 55077.93 88888.00 2007-07-14 11:29:25.750 195 12286.12 -50.85 55077.90 88888.00 2007-07-14 11:29:25.875 195 12286.12 -50.85 55077.93 88888.00 2007-07-14 11:29:26.000 195 12286.25 -50.80 55077.93 88888.00 2007-07-14 11:29:26.125 195 12286.25 -50.88 55077.90 88888.00 2007-07-14 11:29:26.250 195 12286.17 -50.90 55077.93 88888.00 2007-07-14 11:29:26.375 195 12286.27 -50.88 55077.90 88888.00 2007-07-14 11:29:26.500 195 12286.25 -50.92 55077.88 88888.00 2007-07-14 11:29:26.625 195 12286.25 -50.95 55077.90 88888.00 2007-07-14 11:29:26.750 195 12286.27 -50.92 55077.95 88888.00 2007-07-14 11:29:26.875 195 12286.38 -50.98 55077.90 88888.00 2007-07-14 11:29:27.000 195 12286.42 -50.98 55077.85 88888.00 2007-07-14 11:29:27.125 195 12286.40 -50.90 55077.88 88888.00 2007-07-14 11:29:27.250 195 12286.40 -50.92 55077.88 88888.00 2007-07-14 11:29:27.375 195 12286.40 -50.90 55077.93 88888.00 2007-07-14 11:29:27.500 195 12286.40 -50.90 55077.95 88888.00 2007-07-14 11:29:27.625 195 12286.42 -50.90 55077.95 88888.00 2007-07-14 11:29:27.750 195 12286.45 -50.90 55077.93 88888.00 2007-07-14 11:29:27.875 195 12286.40 -50.98 55077.88 88888.00 2007-07-14 11:29:28.000 195 12286.42 -51.02 55077.90 88888.00 2007-07-14 11:29:28.125 195 12286.45 -51.02 55077.93 88888.00 2007-07-14 11:29:28.250 195 12286.50 -50.95 55077.90 88888.00 2007-07-14 11:29:28.375 195 12286.52 -50.95 55077.90 88888.00 2007-07-14 11:29:28.500 195 12286.50 -51.00 55077.90 88888.00 2007-07-14 11:29:28.625 195 12286.58 -51.00 55077.90 88888.00 2007-07-14 11:29:28.750 195 12286.58 -51.00 55077.88 88888.00 2007-07-14 11:29:28.875 195 12286.60 -51.05 55077.90 88888.00 2007-07-14 11:29:29.000 195 12286.65 -51.10 55077.88 88888.00 2007-07-14 11:29:29.125 195 12286.65 -51.12 55077.88 88888.00 2007-07-14 11:29:29.250 195 12286.60 -51.15 55077.85 88888.00 2007-07-14 11:29:29.375 195 12286.65 -51.12 55077.85 88888.00 2007-07-14 11:29:29.500 195 12286.62 -51.12 55077.88 88888.00 2007-07-14 11:29:29.625 195 12286.65 -51.12 55077.85 88888.00 2007-07-14 11:29:29.750 195 12286.75 -51.12 55077.88 88888.00 2007-07-14 11:29:29.875 195 12286.70 -51.15 55077.90 88888.00 2007-07-14 11:29:30.000 195 12286.67 -51.20 55077.90 88888.00 2007-07-14 11:29:30.125 195 12286.77 -51.20 55077.93 88888.00 2007-07-14 11:29:30.250 195 12286.77 -51.20 55077.93 88888.00 2007-07-14 11:29:30.375 195 12286.80 -51.20 55077.93 88888.00 2007-07-14 11:29:30.500 195 12286.77 -51.23 55077.90 88888.00 2007-07-14 11:29:30.625 195 12286.73 -51.25 55077.88 88888.00 2007-07-14 11:29:30.750 195 12286.80 -51.25 55077.88 88888.00 2007-07-14 11:29:30.875 195 12286.98 -51.23 55077.93 88888.00 2007-07-14 11:29:31.000 195 12286.92 -51.25 55077.85 88888.00 2007-07-14 11:29:31.125 195 12286.92 -51.25 55077.85 88888.00 2007-07-14 11:29:31.250 195 12286.98 -51.27 55077.85 88888.00 2007-07-14 11:29:31.375 195 12287.00 -51.23 55077.82 88888.00 2007-07-14 11:29:31.500 195 12287.02 -51.23 55077.85 88888.00 2007-07-14 11:29:31.625 195 12287.08 -51.23 55077.85 88888.00 2007-07-14 11:29:31.750 195 12287.08 -51.23 55077.82 88888.00 2007-07-14 11:29:31.875 195 12287.15 -51.23 55077.85 88888.00 2007-07-14 11:29:32.000 195 12287.15 -51.20 55077.88 88888.00 2007-07-14 11:29:32.125 195 12287.12 -51.23 55077.85 88888.00 2007-07-14 11:29:32.250 195 12287.08 -51.20 55077.82 88888.00 2007-07-14 11:29:32.375 195 12287.10 -51.17 55077.82 88888.00 2007-07-14 11:29:32.500 195 12287.15 -51.20 55077.85 88888.00 2007-07-14 11:29:32.625 195 12287.23 -51.15 55077.90 88888.00 2007-07-14 11:29:32.750 195 12287.17 -51.15 55077.88 88888.00 2007-07-14 11:29:32.875 195 12287.15 -51.10 55077.88 88888.00 2007-07-14 11:29:33.000 195 12287.15 -51.12 55077.85 88888.00 2007-07-14 11:29:33.125 195 12287.12 -51.17 55077.80 88888.00 2007-07-14 11:29:33.250 195 12287.12 -51.20 55077.82 88888.00 2007-07-14 11:29:33.375 195 12287.23 -51.12 55077.85 88888.00 2007-07-14 11:29:33.500 195 12287.20 -51.12 55077.88 88888.00 2007-07-14 11:29:33.625 195 12287.15 -51.17 55077.88 88888.00 2007-07-14 11:29:33.750 195 12287.17 -51.20 55077.85 88888.00 2007-07-14 11:29:33.875 195 12287.23 -51.23 55077.88 88888.00 2007-07-14 11:29:34.000 195 12287.23 -51.25 55077.88 88888.00 2007-07-14 11:29:34.125 195 12287.23 -51.25 55077.88 88888.00 2007-07-14 11:29:34.250 195 12287.23 -51.27 55077.88 88888.00 2007-07-14 11:29:34.375 195 12287.17 -51.38 55077.85 88888.00 2007-07-14 11:29:34.500 195 12287.17 -51.45 55077.82 88888.00 2007-07-14 11:29:34.625 195 12287.25 -51.40 55077.88 88888.00 2007-07-14 11:29:34.750 195 12287.27 -51.38 55077.88 88888.00 2007-07-14 11:29:34.875 195 12287.20 -51.48 55077.88 88888.00 2007-07-14 11:29:35.000 195 12287.20 -51.58 55077.88 88888.00 2007-07-14 11:29:35.125 195 12287.23 -51.58 55077.90 88888.00 2007-07-14 11:29:35.250 195 12287.17 -51.65 55077.90 88888.00 2007-07-14 11:29:35.375 195 12287.15 -51.67 55077.88 88888.00 2007-07-14 11:29:35.500 195 12287.17 -51.77 55077.90 88888.00 2007-07-14 11:29:35.625 195 12287.17 -51.83 55077.93 88888.00 2007-07-14 11:29:35.750 195 12287.17 -51.88 55077.93 88888.00 2007-07-14 11:29:35.875 195 12287.20 -51.90 55077.95 88888.00 2007-07-14 11:29:36.000 195 12287.30 -51.92 55077.95 88888.00 2007-07-14 11:29:36.125 195 12287.38 -51.92 55077.97 88888.00 2007-07-14 11:29:36.250 195 12287.40 -51.95 55077.95 88888.00 2007-07-14 11:29:36.375 195 12287.40 -51.98 55077.90 88888.00 2007-07-14 11:29:36.500 195 12287.50 -51.95 55077.90 88888.00 2007-07-14 11:29:36.625 195 12287.60 -51.95 55077.93 88888.00 2007-07-14 11:29:36.750 195 12287.65 -51.92 55077.95 88888.00 2007-07-14 11:29:36.875 195 12287.65 -51.92 55077.93 88888.00 2007-07-14 11:29:37.000 195 12287.67 -51.92 55077.93 88888.00 2007-07-14 11:29:37.125 195 12287.70 -51.92 55077.95 88888.00 2007-07-14 11:29:37.250 195 12287.70 -51.88 55077.97 88888.00 2007-07-14 11:29:37.375 195 12287.80 -51.83 55077.97 88888.00 2007-07-14 11:29:37.500 195 12287.83 -51.83 55078.00 88888.00 2007-07-14 11:29:37.625 195 12287.85 -51.80 55078.00 88888.00 2007-07-14 11:29:37.750 195 12287.75 -51.80 55077.97 88888.00 2007-07-14 11:29:37.875 195 12287.65 -51.75 55077.97 88888.00 2007-07-14 11:29:38.000 195 12287.62 -51.73 55077.97 88888.00 2007-07-14 11:29:38.125 195 12287.75 -51.73 55078.00 88888.00 2007-07-14 11:29:38.250 195 12287.77 -51.70 55077.93 88888.00 2007-07-14 11:29:38.375 195 12287.83 -51.67 55077.97 88888.00 2007-07-14 11:29:38.500 195 12287.92 -51.60 55077.97 88888.00 2007-07-14 11:29:38.625 195 12287.95 -51.48 55077.95 88888.00 2007-07-14 11:29:38.750 195 12288.00 -51.42 55077.97 88888.00 2007-07-14 11:29:38.875 195 12288.02 -51.48 55077.97 88888.00 2007-07-14 11:29:39.000 195 12288.08 -51.42 55077.93 88888.00 2007-07-14 11:29:39.125 195 12288.05 -51.40 55077.95 88888.00 2007-07-14 11:29:39.250 195 12288.12 -51.38 55077.95 88888.00 2007-07-14 11:29:39.375 195 12288.20 -51.30 55077.90 88888.00 2007-07-14 11:29:39.500 195 12288.20 -51.27 55077.95 88888.00 2007-07-14 11:29:39.625 195 12288.30 -51.23 55077.95 88888.00 2007-07-14 11:29:39.750 195 12288.40 -51.15 55077.95 88888.00 2007-07-14 11:29:39.875 195 12288.42 -51.12 55077.95 88888.00 2007-07-14 11:29:40.000 195 12288.40 -51.12 55077.95 88888.00 2007-07-14 11:29:40.125 195 12288.35 -51.08 55077.95 88888.00 2007-07-14 11:29:40.250 195 12288.40 -51.05 55078.00 88888.00 2007-07-14 11:29:40.375 195 12288.40 -51.02 55078.03 88888.00 2007-07-14 11:29:40.500 195 12288.42 -50.98 55078.05 88888.00 2007-07-14 11:29:40.625 195 12288.42 -51.00 55078.03 88888.00 2007-07-14 11:29:40.750 195 12288.48 -50.95 55078.03 88888.00 2007-07-14 11:29:40.875 195 12288.48 -50.92 55078.03 88888.00 2007-07-14 11:29:41.000 195 12288.45 -50.92 55078.05 88888.00 2007-07-14 11:29:41.125 195 12288.45 -50.95 55078.05 88888.00 2007-07-14 11:29:41.250 195 12288.45 -51.00 55078.07 88888.00 2007-07-14 11:29:41.375 195 12288.55 -50.98 55078.07 88888.00 2007-07-14 11:29:41.500 195 12288.52 -51.00 55078.07 88888.00 2007-07-14 11:29:41.625 195 12288.50 -50.98 55078.10 88888.00 2007-07-14 11:29:41.750 195 12288.52 -51.00 55078.10 88888.00 2007-07-14 11:29:41.875 195 12288.58 -50.95 55078.10 88888.00 2007-07-14 11:29:42.000 195 12288.58 -51.00 55078.10 88888.00 2007-07-14 11:29:42.125 195 12288.48 -51.02 55078.12 88888.00 2007-07-14 11:29:42.250 195 12288.35 -51.08 55078.12 88888.00 2007-07-14 11:29:42.375 195 12288.40 -51.02 55078.12 88888.00 2007-07-14 11:29:42.500 195 12288.50 -50.95 55078.15 88888.00 2007-07-14 11:29:42.625 195 12288.60 -50.98 55078.18 88888.00 2007-07-14 11:29:42.750 195 12288.58 -51.00 55078.15 88888.00 2007-07-14 11:29:42.875 195 12288.58 -51.02 55078.20 88888.00 2007-07-14 11:29:43.000 195 12288.58 -51.08 55078.22 88888.00 2007-07-14 11:29:43.125 195 12288.52 -51.10 55078.22 88888.00 2007-07-14 11:29:43.250 195 12288.55 -51.10 55078.22 88888.00 2007-07-14 11:29:43.375 195 12288.62 -51.12 55078.22 88888.00 2007-07-14 11:29:43.500 195 12288.62 -51.23 55078.25 88888.00 2007-07-14 11:29:43.625 195 12288.67 -51.25 55078.22 88888.00 2007-07-14 11:29:43.750 195 12288.75 -51.23 55078.28 88888.00 2007-07-14 11:29:43.875 195 12288.85 -51.23 55078.32 88888.00 2007-07-14 11:29:44.000 195 12288.90 -51.25 55078.35 88888.00 2007-07-14 11:29:44.125 195 12288.90 -51.30 55078.38 88888.00 2007-07-14 11:29:44.250 195 12288.98 -51.30 55078.35 88888.00 2007-07-14 11:29:44.375 195 12289.00 -51.27 55078.32 88888.00 2007-07-14 11:29:44.500 195 12288.98 -51.25 55078.38 88888.00 2007-07-14 11:29:44.625 195 12289.02 -51.27 55078.38 88888.00 2007-07-14 11:29:44.750 195 12289.15 -51.33 55078.35 88888.00 2007-07-14 11:29:44.875 195 12289.27 -51.38 55078.35 88888.00 2007-07-14 11:29:45.000 195 12289.35 -51.35 55078.35 88888.00 2007-07-14 11:29:45.125 195 12289.33 -51.30 55078.40 88888.00 2007-07-14 11:29:45.250 195 12289.30 -51.30 55078.43 88888.00 2007-07-14 11:29:45.375 195 12289.35 -51.33 55078.43 88888.00 2007-07-14 11:29:45.500 195 12289.40 -51.30 55078.43 88888.00 2007-07-14 11:29:45.625 195 12289.48 -51.27 55078.43 88888.00 2007-07-14 11:29:45.750 195 12289.58 -51.27 55078.45 88888.00 2007-07-14 11:29:45.875 195 12289.60 -51.30 55078.43 88888.00 2007-07-14 11:29:46.000 195 12289.58 -51.30 55078.43 88888.00 2007-07-14 11:29:46.125 195 12289.60 -51.27 55078.43 88888.00 2007-07-14 11:29:46.250 195 12289.67 -51.30 55078.40 88888.00 2007-07-14 11:29:46.375 195 12289.70 -51.27 55078.43 88888.00 2007-07-14 11:29:46.500 195 12289.77 -51.35 55078.45 88888.00 2007-07-14 11:29:46.625 195 12289.80 -51.35 55078.43 88888.00 2007-07-14 11:29:46.750 195 12289.85 -51.42 55078.43 88888.00 2007-07-14 11:29:46.875 195 12290.00 -51.42 55078.40 88888.00 2007-07-14 11:29:47.000 195 12290.12 -51.38 55078.43 88888.00 2007-07-14 11:29:47.125 195 12290.25 -51.33 55078.47 88888.00 2007-07-14 11:29:47.250 195 12290.33 -51.33 55078.50 88888.00 2007-07-14 11:29:47.375 195 12290.33 -51.35 55078.45 88888.00 2007-07-14 11:29:47.500 195 12290.40 -51.38 55078.45 88888.00 2007-07-14 11:29:47.625 195 12290.50 -51.30 55078.45 88888.00 2007-07-14 11:29:47.750 195 12290.50 -51.25 55078.45 88888.00 2007-07-14 11:29:47.875 195 12290.62 -51.27 55078.45 88888.00 2007-07-14 11:29:48.000 195 12290.67 -51.33 55078.43 88888.00 2007-07-14 11:29:48.125 195 12290.73 -51.33 55078.47 88888.00 2007-07-14 11:29:48.250 195 12290.85 -51.27 55078.47 88888.00 2007-07-14 11:29:48.375 195 12290.98 -51.30 55078.47 88888.00 2007-07-14 11:29:48.500 195 12291.00 -51.35 55078.47 88888.00 2007-07-14 11:29:48.625 195 12291.02 -51.30 55078.47 88888.00 2007-07-14 11:29:48.750 195 12291.15 -51.27 55078.45 88888.00 2007-07-14 11:29:48.875 195 12291.17 -51.27 55078.45 88888.00 2007-07-14 11:29:49.000 195 12291.23 -51.23 55078.45 88888.00 2007-07-14 11:29:49.125 195 12291.42 -51.23 55078.47 88888.00 2007-07-14 11:29:49.250 195 12291.48 -51.23 55078.43 88888.00 2007-07-14 11:29:49.375 195 12291.50 -51.20 55078.43 88888.00 2007-07-14 11:29:49.500 195 12291.70 -51.20 55078.45 88888.00 2007-07-14 11:29:49.625 195 12291.90 -51.17 55078.43 88888.00 2007-07-14 11:29:49.750 195 12292.00 -51.08 55078.43 88888.00 2007-07-14 11:29:49.875 195 12292.10 -51.05 55078.40 88888.00 2007-07-14 11:29:50.000 195 12292.25 -51.00 55078.40 88888.00 2007-07-14 11:29:50.125 195 12292.38 -50.95 55078.40 88888.00 2007-07-14 11:29:50.250 195 12292.50 -50.95 55078.40 88888.00 2007-07-14 11:29:50.375 195 12292.60 -50.88 55078.40 88888.00 2007-07-14 11:29:50.500 195 12292.60 -50.85 55078.40 88888.00 2007-07-14 11:29:50.625 195 12292.70 -50.83 55078.38 88888.00 2007-07-14 11:29:50.750 195 12292.85 -50.77 55078.40 88888.00 2007-07-14 11:29:50.875 195 12292.90 -50.70 55078.43 88888.00 2007-07-14 11:29:51.000 195 12292.92 -50.65 55078.43 88888.00 2007-07-14 11:29:51.125 195 12292.92 -50.60 55078.43 88888.00 2007-07-14 11:29:51.250 195 12292.95 -50.65 55078.43 88888.00 2007-07-14 11:29:51.375 195 12292.95 -50.58 55078.45 88888.00 2007-07-14 11:29:51.500 195 12293.02 -50.52 55078.47 88888.00 2007-07-14 11:29:51.625 195 12293.05 -50.52 55078.47 88888.00 2007-07-14 11:29:51.750 195 12293.00 -50.50 55078.47 88888.00 2007-07-14 11:29:51.875 195 12293.00 -50.55 55078.47 88888.00 2007-07-14 11:29:52.000 195 12293.00 -50.55 55078.50 88888.00 2007-07-14 11:29:52.125 195 12293.00 -50.55 55078.53 88888.00 2007-07-14 11:29:52.250 195 12292.98 -50.50 55078.47 88888.00 2007-07-14 11:29:52.375 195 12293.08 -50.48 55078.53 88888.00 2007-07-14 11:29:52.500 195 12293.08 -50.42 55078.55 88888.00 2007-07-14 11:29:52.625 195 12293.02 -50.52 55078.55 88888.00 2007-07-14 11:29:52.750 195 12293.00 -50.48 55078.57 88888.00 2007-07-14 11:29:52.875 195 12293.02 -50.45 55078.60 88888.00 2007-07-14 11:29:53.000 195 12293.05 -50.50 55078.62 88888.00 2007-07-14 11:29:53.125 195 12293.05 -50.50 55078.65 88888.00 2007-07-14 11:29:53.250 195 12292.92 -50.58 55078.68 88888.00 2007-07-14 11:29:53.375 195 12292.90 -50.55 55078.68 88888.00 2007-07-14 11:29:53.500 195 12292.90 -50.58 55078.72 88888.00 2007-07-14 11:29:53.625 195 12292.90 -50.62 55078.75 88888.00 2007-07-14 11:29:53.750 195 12292.85 -50.67 55078.78 88888.00 2007-07-14 11:29:53.875 195 12292.77 -50.73 55078.78 88888.00 2007-07-14 11:29:54.000 195 12292.77 -50.77 55078.80 88888.00 2007-07-14 11:29:54.125 195 12292.73 -50.85 55078.85 88888.00 2007-07-14 11:29:54.250 195 12292.62 -50.90 55078.88 88888.00 2007-07-14 11:29:54.375 195 12292.60 -50.92 55078.88 88888.00 2007-07-14 11:29:54.500 195 12292.60 -51.00 55078.90 88888.00 2007-07-14 11:29:54.625 195 12292.50 -51.05 55078.93 88888.00 2007-07-14 11:29:54.750 195 12292.48 -51.05 55078.93 88888.00 2007-07-14 11:29:54.875 195 12292.50 -51.08 55078.95 88888.00 2007-07-14 11:29:55.000 195 12292.60 -51.15 55078.93 88888.00 2007-07-14 11:29:55.125 195 12292.52 -51.20 55078.95 88888.00 2007-07-14 11:29:55.250 195 12292.50 -51.23 55079.00 88888.00 2007-07-14 11:29:55.375 195 12292.58 -51.23 55079.03 88888.00 2007-07-14 11:29:55.500 195 12292.65 -51.23 55079.03 88888.00 2007-07-14 11:29:55.625 195 12292.65 -51.27 55079.03 88888.00 2007-07-14 11:29:55.750 195 12292.62 -51.38 55079.00 88888.00 2007-07-14 11:29:55.875 195 12292.62 -51.45 55079.00 88888.00 2007-07-14 11:29:56.000 195 12292.73 -51.40 55079.00 88888.00 2007-07-14 11:29:56.125 195 12292.80 -51.40 55079.05 88888.00 2007-07-14 11:29:56.250 195 12292.75 -51.48 55079.10 88888.00 2007-07-14 11:29:56.375 195 12292.85 -51.42 55079.12 88888.00 2007-07-14 11:29:56.500 195 12292.95 -51.38 55079.15 88888.00 2007-07-14 11:29:56.625 195 12293.05 -51.35 55079.15 88888.00 2007-07-14 11:29:56.750 195 12293.02 -51.35 55079.15 88888.00 2007-07-14 11:29:56.875 195 12292.98 -51.27 55079.18 88888.00 2007-07-14 11:29:57.000 195 12292.95 -51.25 55079.20 88888.00 2007-07-14 11:29:57.125 195 12293.02 -51.20 55079.22 88888.00 2007-07-14 11:29:57.250 195 12293.05 -51.15 55079.25 88888.00 2007-07-14 11:29:57.375 195 12293.10 -51.05 55079.25 88888.00 2007-07-14 11:29:57.500 195 12293.15 -51.02 55079.25 88888.00 2007-07-14 11:29:57.625 195 12293.17 -51.00 55079.22 88888.00 2007-07-14 11:29:57.750 195 12293.12 -50.95 55079.25 88888.00 2007-07-14 11:29:57.875 195 12293.10 -50.95 55079.22 88888.00 2007-07-14 11:29:58.000 195 12293.10 -50.92 55079.22 88888.00 2007-07-14 11:29:58.125 195 12293.12 -50.92 55079.25 88888.00 2007-07-14 11:29:58.250 195 12293.10 -50.80 55079.32 88888.00 2007-07-14 11:29:58.375 195 12293.10 -50.73 55079.35 88888.00 2007-07-14 11:29:58.500 195 12293.15 -50.67 55079.35 88888.00 2007-07-14 11:29:58.625 195 12293.20 -50.60 55079.40 88888.00 2007-07-14 11:29:58.750 195 12293.17 -50.52 55079.40 88888.00 2007-07-14 11:29:58.875 195 12293.10 -50.58 55079.43 88888.00 2007-07-14 11:29:59.000 195 12293.08 -50.58 55079.43 88888.00 2007-07-14 11:29:59.125 195 12293.02 -50.52 55079.47 88888.00 2007-07-14 11:29:59.250 195 12292.95 -50.48 55079.50 88888.00 2007-07-14 11:29:59.375 195 12292.98 -50.50 55079.53 88888.00 2007-07-14 11:29:59.500 195 12292.95 -50.50 55079.55 88888.00 2007-07-14 11:29:59.625 195 12292.92 -50.48 55079.60 88888.00 2007-07-14 11:29:59.750 195 12292.95 -50.48 55079.60 88888.00 2007-07-14 11:29:59.875 195 12292.95 -50.48 55079.60 88888.00 2007-07-14 11:30:00.000 195 12292.85 -50.42 55079.65 88888.00 2007-07-14 11:30:00.125 195 12292.85 -50.52 55079.68 88888.00 2007-07-14 11:30:00.250 195 12292.77 -50.55 55079.70 88888.00 2007-07-14 11:30:00.375 195 12292.62 -50.62 55079.72 88888.00 2007-07-14 11:30:00.500 195 12292.55 -50.67 55079.75 88888.00 2007-07-14 11:30:00.625 195 12292.58 -50.62 55079.80 88888.00 2007-07-14 11:30:00.750 195 12292.58 -50.65 55079.82 88888.00 2007-07-14 11:30:00.875 195 12292.55 -50.70 55079.82 88888.00 2007-07-14 11:30:01.000 195 12292.48 -50.73 55079.88 88888.00 2007-07-14 11:30:01.125 195 12292.42 -50.77 55079.93 88888.00 2007-07-14 11:30:01.250 195 12292.40 -50.85 55079.97 88888.00 2007-07-14 11:30:01.375 195 12292.42 -50.90 55080.00 88888.00 2007-07-14 11:30:01.500 195 12292.33 -50.98 55080.03 88888.00 2007-07-14 11:30:01.625 195 12292.30 -50.98 55080.05 88888.00 2007-07-14 11:30:01.750 195 12292.40 -51.00 55080.07 88888.00 2007-07-14 11:30:01.875 195 12292.52 -51.00 55080.07 88888.00 2007-07-14 11:30:02.000 195 12292.50 -51.08 55080.10 88888.00 2007-07-14 11:30:02.125 195 12292.42 -51.08 55080.10 88888.00 2007-07-14 11:30:02.250 195 12292.42 -51.08 55080.12 88888.00 2007-07-14 11:30:02.375 195 12292.48 -51.02 55080.15 88888.00 2007-07-14 11:30:02.500 195 12292.45 -51.02 55080.20 88888.00 2007-07-14 11:30:02.625 195 12292.52 -51.02 55080.22 88888.00 2007-07-14 11:30:02.750 195 12292.58 -51.02 55080.25 88888.00 2007-07-14 11:30:02.875 195 12292.60 -51.02 55080.25 88888.00 2007-07-14 11:30:03.000 195 12292.58 -51.02 55080.25 88888.00 2007-07-14 11:30:03.125 195 12292.58 -50.98 55080.25 88888.00 2007-07-14 11:30:03.250 195 12292.65 -50.90 55080.30 88888.00 2007-07-14 11:30:03.375 195 12292.73 -50.88 55080.30 88888.00 2007-07-14 11:30:03.500 195 12292.80 -50.77 55080.30 88888.00 2007-07-14 11:30:03.625 195 12292.85 -50.70 55080.28 88888.00 2007-07-14 11:30:03.750 195 12292.83 -50.65 55080.28 88888.00 2007-07-14 11:30:03.875 195 12292.90 -50.55 55080.28 88888.00 2007-07-14 11:30:04.000 195 12293.02 -50.45 55080.30 88888.00 2007-07-14 11:30:04.125 195 12293.10 -50.35 55080.32 88888.00 2007-07-14 11:30:04.250 195 12293.12 -50.17 55080.32 88888.00 2007-07-14 11:30:04.375 195 12293.23 -50.05 55080.35 88888.00 2007-07-14 11:30:04.500 195 12293.27 -49.90 55080.35 88888.00 2007-07-14 11:30:04.625 195 12293.35 -49.73 55080.35 88888.00 2007-07-14 11:30:04.750 195 12293.30 -49.65 55080.32 88888.00 2007-07-14 11:30:04.875 195 12293.35 -49.60 55080.38 88888.00 2007-07-14 11:30:05.000 195 12293.38 -49.55 55080.35 88888.00 2007-07-14 11:30:05.125 195 12293.40 -49.45 55080.38 88888.00 2007-07-14 11:30:05.250 195 12293.40 -49.35 55080.40 88888.00 2007-07-14 11:30:05.375 195 12293.48 -49.25 55080.45 88888.00 2007-07-14 11:30:05.500 195 12293.55 -49.12 55080.45 88888.00 2007-07-14 11:30:05.625 195 12293.52 -49.05 55080.43 88888.00 2007-07-14 11:30:05.750 195 12293.40 -49.02 55080.43 88888.00 2007-07-14 11:30:05.875 195 12293.33 -48.95 55080.45 88888.00 2007-07-14 11:30:06.000 195 12293.48 -48.88 55080.45 88888.00 2007-07-14 11:30:06.125 195 12293.45 -48.85 55080.47 88888.00 2007-07-14 11:30:06.250 195 12293.38 -48.85 55080.50 88888.00 2007-07-14 11:30:06.375 195 12293.35 -48.83 55080.50 88888.00 2007-07-14 11:30:06.500 195 12293.38 -48.77 55080.55 88888.00 2007-07-14 11:30:06.625 195 12293.35 -48.80 55080.55 88888.00 2007-07-14 11:30:06.750 195 12293.30 -48.77 55080.57 88888.00 2007-07-14 11:30:06.875 195 12293.27 -48.67 55080.68 88888.00 2007-07-14 11:30:07.000 195 12293.20 -48.65 55080.68 88888.00 2007-07-14 11:30:07.125 195 12293.20 -48.58 55080.72 88888.00 2007-07-14 11:30:07.250 195 12293.10 -48.65 55080.72 88888.00 2007-07-14 11:30:07.375 195 12293.02 -48.70 55080.78 88888.00 2007-07-14 11:30:07.500 195 12292.98 -48.73 55080.80 88888.00 2007-07-14 11:30:07.625 195 12292.92 -48.73 55080.82 88888.00 2007-07-14 11:30:07.750 195 12292.88 -48.77 55080.85 88888.00 2007-07-14 11:30:07.875 195 12292.75 -48.85 55080.88 88888.00 2007-07-14 11:30:08.000 195 12292.65 -48.90 55080.85 88888.00 2007-07-14 11:30:08.125 195 12292.60 -48.90 55080.93 88888.00 2007-07-14 11:30:08.250 195 12292.55 -48.88 55080.97 88888.00 2007-07-14 11:30:08.375 195 12292.52 -48.92 55081.05 88888.00 2007-07-14 11:30:08.500 195 12292.42 -48.92 55081.05 88888.00 2007-07-14 11:30:08.625 195 12292.25 -48.90 55081.07 88888.00 2007-07-14 11:30:08.750 195 12292.10 -48.90 55081.12 88888.00 2007-07-14 11:30:08.875 195 12292.00 -48.95 55081.18 88888.00 2007-07-14 11:30:09.000 195 12291.90 -49.02 55081.18 88888.00 2007-07-14 11:30:09.125 195 12291.85 -48.98 55081.22 88888.00 2007-07-14 11:30:09.250 195 12291.80 -49.00 55081.28 88888.00 2007-07-14 11:30:09.375 195 12291.67 -48.98 55081.32 88888.00 2007-07-14 11:30:09.500 195 12291.48 -49.02 55081.32 88888.00 2007-07-14 11:30:09.625 195 12291.38 -49.02 55081.40 88888.00 2007-07-14 11:30:09.750 195 12291.33 -48.98 55081.47 88888.00 2007-07-14 11:30:09.875 195 12291.30 -49.02 55081.47 88888.00 2007-07-14 11:30:10.000 195 12291.17 -49.12 55081.47 88888.00 2007-07-14 11:30:10.125 195 12291.05 -49.15 55081.50 88888.00 2007-07-14 11:30:10.250 195 12290.92 -49.10 55081.53 88888.00 2007-07-14 11:30:10.375 195 12290.88 -49.05 55081.55 88888.00 2007-07-14 11:30:10.500 195 12290.83 -49.10 55081.57 88888.00 2007-07-14 11:30:10.625 195 12290.73 -49.17 55081.57 88888.00 2007-07-14 11:30:10.750 195 12290.62 -49.20 55081.62 88888.00 2007-07-14 11:30:10.875 195 12290.52 -49.17 55081.68 88888.00 2007-07-14 11:30:11.000 195 12290.45 -49.23 55081.68 88888.00 2007-07-14 11:30:11.125 195 12290.42 -49.17 55081.72 88888.00 2007-07-14 11:30:11.250 195 12290.33 -49.17 55081.75 88888.00 2007-07-14 11:30:11.375 195 12290.23 -49.25 55081.75 88888.00 2007-07-14 11:30:11.500 195 12290.17 -49.33 55081.75 88888.00 2007-07-14 11:30:11.625 195 12290.10 -49.35 55081.78 88888.00 2007-07-14 11:30:11.750 195 12290.08 -49.38 55081.80 88888.00 2007-07-14 11:30:11.875 195 12290.12 -49.30 55081.90 88888.00 2007-07-14 11:30:12.000 195 12289.98 -49.30 55081.88 88888.00 2007-07-14 11:30:12.125 195 12289.90 -49.30 55081.93 88888.00 2007-07-14 11:30:12.250 195 12289.85 -49.30 55081.95 88888.00 2007-07-14 11:30:12.375 195 12289.90 -49.38 55081.97 88888.00 2007-07-14 11:30:12.500 195 12289.90 -49.40 55081.97 88888.00 2007-07-14 11:30:12.625 195 12289.83 -49.33 55081.97 88888.00 2007-07-14 11:30:12.750 195 12289.77 -49.33 55081.97 88888.00 2007-07-14 11:30:12.875 195 12289.80 -49.27 55082.03 88888.00 2007-07-14 11:30:13.000 195 12289.85 -49.23 55082.10 88888.00 2007-07-14 11:30:13.125 195 12289.77 -49.25 55082.07 88888.00 2007-07-14 11:30:13.250 195 12289.73 -49.25 55082.07 88888.00 2007-07-14 11:30:13.375 195 12289.77 -49.20 55082.05 88888.00 2007-07-14 11:30:13.500 195 12289.85 -49.17 55082.07 88888.00 2007-07-14 11:30:13.625 195 12289.90 -49.15 55082.07 88888.00 2007-07-14 11:30:13.750 195 12289.92 -49.10 55082.10 88888.00 2007-07-14 11:30:13.875 195 12289.92 -49.05 55082.07 88888.00 2007-07-14 11:30:14.000 195 12289.98 -49.08 55082.10 88888.00 2007-07-14 11:30:14.125 195 12290.05 -49.00 55082.15 88888.00 2007-07-14 11:30:14.250 195 12290.10 -48.98 55082.15 88888.00 2007-07-14 11:30:14.375 195 12290.23 -48.92 55082.15 88888.00 2007-07-14 11:30:14.500 195 12290.35 -48.85 55082.18 88888.00 2007-07-14 11:30:14.625 195 12290.42 -48.75 55082.18 88888.00 2007-07-14 11:30:14.750 195 12290.48 -48.67 55082.18 88888.00 2007-07-14 11:30:14.875 195 12290.48 -48.65 55082.15 88888.00 2007-07-14 11:30:15.000 195 12290.45 -48.60 55082.15 88888.00 2007-07-14 11:30:15.125 195 12290.50 -48.52 55082.15 88888.00 2007-07-14 11:30:15.250 195 12290.50 -48.40 55082.20 88888.00 2007-07-14 11:30:15.375 195 12290.55 -48.38 55082.20 88888.00 2007-07-14 11:30:15.500 195 12290.58 -48.38 55082.20 88888.00 2007-07-14 11:30:15.625 195 12290.55 -48.38 55082.25 88888.00 2007-07-14 11:30:15.750 195 12290.62 -48.30 55082.22 88888.00 2007-07-14 11:30:15.875 195 12290.70 -48.23 55082.22 88888.00 2007-07-14 11:30:16.000 195 12290.70 -48.23 55082.25 88888.00 2007-07-14 11:30:16.125 195 12290.77 -48.23 55082.28 88888.00 2007-07-14 11:30:16.250 195 12290.80 -48.25 55082.25 88888.00 2007-07-14 11:30:16.375 195 12290.75 -48.25 55082.25 88888.00 2007-07-14 11:30:16.500 195 12290.73 -48.23 55082.28 88888.00 2007-07-14 11:30:16.625 195 12290.77 -48.27 55082.30 88888.00 2007-07-14 11:30:16.750 195 12290.83 -48.30 55082.30 88888.00 2007-07-14 11:30:16.875 195 12290.88 -48.33 55082.35 88888.00 2007-07-14 11:30:17.000 195 12291.00 -48.40 55082.35 88888.00 2007-07-14 11:30:17.125 195 12291.12 -48.48 55082.38 88888.00 2007-07-14 11:30:17.250 195 12291.20 -48.52 55082.38 88888.00 2007-07-14 11:30:17.375 195 12291.23 -48.55 55082.40 88888.00 2007-07-14 11:30:17.500 195 12291.17 -48.65 55082.43 88888.00 2007-07-14 11:30:17.625 195 12291.12 -48.75 55082.43 88888.00 2007-07-14 11:30:17.750 195 12291.10 -48.80 55082.40 88888.00 2007-07-14 11:30:17.875 195 12291.17 -48.77 55082.43 88888.00 2007-07-14 11:30:18.000 195 12291.17 -48.83 55082.45 88888.00 2007-07-14 11:30:18.125 195 12291.12 -48.88 55082.45 88888.00 2007-07-14 11:30:18.250 195 12291.08 -48.88 55082.50 88888.00 2007-07-14 11:30:18.375 195 12291.05 -48.88 55082.53 88888.00 2007-07-14 11:30:18.500 195 12291.08 -48.92 55082.55 88888.00 2007-07-14 11:30:18.625 195 12291.05 -49.02 55082.55 88888.00 2007-07-14 11:30:18.750 195 12291.02 -49.08 55082.57 88888.00 2007-07-14 11:30:18.875 195 12290.98 -49.10 55082.60 88888.00 2007-07-14 11:30:19.000 195 12290.95 -49.17 55082.62 88888.00 2007-07-14 11:30:19.125 195 12290.90 -49.27 55082.65 88888.00 2007-07-14 11:30:19.250 195 12290.80 -49.35 55082.65 88888.00 2007-07-14 11:30:19.375 195 12290.75 -49.38 55082.65 88888.00 2007-07-14 11:30:19.500 195 12290.73 -49.42 55082.72 88888.00 2007-07-14 11:30:19.625 195 12290.65 -49.52 55082.75 88888.00 2007-07-14 11:30:19.750 195 12290.55 -49.65 55082.78 88888.00 2007-07-14 11:30:19.875 195 12290.50 -49.77 55082.78 88888.00 2007-07-14 11:30:20.000 195 12290.48 -49.83 55082.82 88888.00 2007-07-14 11:30:20.125 195 12290.38 -49.98 55082.88 88888.00 2007-07-14 11:30:20.250 195 12290.27 -50.08 55082.88 88888.00 2007-07-14 11:30:20.375 195 12290.20 -50.15 55082.90 88888.00 2007-07-14 11:30:20.500 195 12290.10 -50.25 55082.95 88888.00 2007-07-14 11:30:20.625 195 12290.02 -50.38 55082.95 88888.00 2007-07-14 11:30:20.750 195 12289.95 -50.48 55082.95 88888.00 2007-07-14 11:30:20.875 195 12289.83 -50.58 55082.97 88888.00 2007-07-14 11:30:21.000 195 12289.77 -50.65 55082.97 88888.00 2007-07-14 11:30:21.125 195 12289.67 -50.80 55083.03 88888.00 2007-07-14 11:30:21.250 195 12289.48 -50.92 55083.05 88888.00 2007-07-14 11:30:21.375 195 12289.40 -50.95 55083.07 88888.00 2007-07-14 11:30:21.500 195 12289.40 -50.95 55083.10 88888.00 2007-07-14 11:30:21.625 195 12289.45 -51.05 55083.15 88888.00 2007-07-14 11:30:21.750 195 12289.35 -51.15 55083.18 88888.00 2007-07-14 11:30:21.875 195 12289.25 -51.23 55083.22 88888.00 2007-07-14 11:30:22.000 195 12289.23 -51.20 55083.25 88888.00 2007-07-14 11:30:22.125 195 12289.20 -51.30 55083.25 88888.00 2007-07-14 11:30:22.250 195 12289.10 -51.42 55083.28 88888.00 2007-07-14 11:30:22.375 195 12289.08 -51.50 55083.32 88888.00 2007-07-14 11:30:22.500 195 12289.00 -51.52 55083.32 88888.00 2007-07-14 11:30:22.625 195 12288.92 -51.65 55083.35 88888.00 2007-07-14 11:30:22.750 195 12288.95 -51.67 55083.38 88888.00 2007-07-14 11:30:22.875 195 12288.83 -51.70 55083.38 88888.00 2007-07-14 11:30:23.000 195 12288.75 -51.77 55083.40 88888.00 2007-07-14 11:30:23.125 195 12288.67 -51.85 55083.40 88888.00 2007-07-14 11:30:23.250 195 12288.65 -51.90 55083.45 88888.00 2007-07-14 11:30:23.375 195 12288.73 -51.92 55083.45 88888.00 2007-07-14 11:30:23.500 195 12288.65 -52.02 55083.47 88888.00 2007-07-14 11:30:23.625 195 12288.60 -52.10 55083.50 88888.00 2007-07-14 11:30:23.750 195 12288.58 -52.15 55083.53 88888.00 2007-07-14 11:30:23.875 195 12288.55 -52.20 55083.50 88888.00 2007-07-14 11:30:24.000 195 12288.62 -52.27 55083.53 88888.00 2007-07-14 11:30:24.125 195 12288.65 -52.33 55083.55 88888.00 2007-07-14 11:30:24.250 195 12288.50 -52.40 55083.60 88888.00 2007-07-14 11:30:24.375 195 12288.42 -52.38 55083.62 88888.00 2007-07-14 11:30:24.500 195 12288.45 -52.38 55083.62 88888.00 2007-07-14 11:30:24.625 195 12288.38 -52.48 55083.62 88888.00 2007-07-14 11:30:24.750 195 12288.30 -52.55 55083.65 88888.00 2007-07-14 11:30:24.875 195 12288.35 -52.50 55083.68 88888.00 2007-07-14 11:30:25.000 195 12288.27 -52.50 55083.65 88888.00 2007-07-14 11:30:25.125 195 12288.17 -52.58 55083.65 88888.00 2007-07-14 11:30:25.250 195 12288.12 -52.60 55083.72 88888.00 2007-07-14 11:30:25.375 195 12288.12 -52.60 55083.78 88888.00 2007-07-14 11:30:25.500 195 12288.05 -52.62 55083.80 88888.00 2007-07-14 11:30:25.625 195 12287.98 -52.67 55083.78 88888.00 2007-07-14 11:30:25.750 195 12287.95 -52.80 55083.78 88888.00 2007-07-14 11:30:25.875 195 12287.95 -52.83 55083.80 88888.00 2007-07-14 11:30:26.000 195 12287.95 -52.75 55083.85 88888.00 2007-07-14 11:30:26.125 195 12287.92 -52.70 55083.85 88888.00 2007-07-14 11:30:26.250 195 12287.80 -52.75 55083.82 88888.00 2007-07-14 11:30:26.375 195 12287.75 -52.77 55083.82 88888.00 2007-07-14 11:30:26.500 195 12287.83 -52.75 55083.88 88888.00 2007-07-14 11:30:26.625 195 12287.88 -52.75 55083.93 88888.00 2007-07-14 11:30:26.750 195 12287.77 -52.80 55083.90 88888.00 2007-07-14 11:30:26.875 195 12287.80 -52.73 55083.97 88888.00 2007-07-14 11:30:27.000 195 12287.83 -52.62 55084.00 88888.00 2007-07-14 11:30:27.125 195 12287.85 -52.62 55083.97 88888.00 2007-07-14 11:30:27.250 195 12287.75 -52.67 55084.00 88888.00 2007-07-14 11:30:27.375 195 12287.77 -52.60 55084.00 88888.00 2007-07-14 11:30:27.500 195 12287.85 -52.45 55084.05 88888.00 2007-07-14 11:30:27.625 195 12287.85 -52.40 55084.05 88888.00 2007-07-14 11:30:27.750 195 12287.73 -52.45 55084.00 88888.00 2007-07-14 11:30:27.875 195 12287.62 -52.45 55084.03 88888.00 2007-07-14 11:30:28.000 195 12287.67 -52.38 55084.07 88888.00 2007-07-14 11:30:28.125 195 12287.70 -52.35 55084.07 88888.00 2007-07-14 11:30:28.250 195 12287.67 -52.33 55084.07 88888.00 2007-07-14 11:30:28.375 195 12287.62 -52.23 55084.07 88888.00 2007-07-14 11:30:28.500 195 12287.58 -52.17 55084.10 88888.00 2007-07-14 11:30:28.625 195 12287.48 -52.15 55084.12 88888.00 2007-07-14 11:30:28.750 195 12287.45 -52.15 55084.12 88888.00 2007-07-14 11:30:28.875 195 12287.42 -52.10 55084.18 88888.00 2007-07-14 11:30:29.000 195 12287.40 -52.10 55084.18 88888.00 2007-07-14 11:30:29.125 195 12287.30 -52.12 55084.18 88888.00 2007-07-14 11:30:29.250 195 12287.27 -52.12 55084.22 88888.00 2007-07-14 11:30:29.375 195 12287.27 -52.10 55084.20 88888.00 2007-07-14 11:30:29.500 195 12287.25 -52.15 55084.20 88888.00 2007-07-14 11:30:29.625 195 12287.23 -52.20 55084.22 88888.00 2007-07-14 11:30:29.750 195 12287.27 -52.15 55084.28 88888.00 2007-07-14 11:30:29.875 195 12287.35 -52.10 55084.30 88888.00 2007-07-14 11:30:30.000 195 12287.33 -52.17 55084.30 88888.00 2007-07-14 11:30:30.125 195 12287.38 -52.17 55084.32 88888.00 2007-07-14 11:30:30.250 195 12287.38 -52.17 55084.38 88888.00 2007-07-14 11:30:30.375 195 12287.45 -52.15 55084.40 88888.00 2007-07-14 11:30:30.500 195 12287.42 -52.15 55084.38 88888.00 2007-07-14 11:30:30.625 195 12287.40 -52.17 55084.38 88888.00 2007-07-14 11:30:30.750 195 12287.42 -52.15 55084.40 88888.00 2007-07-14 11:30:30.875 195 12287.40 -52.17 55084.40 88888.00 2007-07-14 11:30:31.000 195 12287.40 -52.23 55084.40 88888.00 2007-07-14 11:30:31.125 195 12287.42 -52.20 55084.45 88888.00 2007-07-14 11:30:31.250 195 12287.42 -52.27 55084.47 88888.00 2007-07-14 11:30:31.375 195 12287.45 -52.30 55084.45 88888.00 2007-07-14 11:30:31.500 195 12287.52 -52.30 55084.47 88888.00 2007-07-14 11:30:31.625 195 12287.58 -52.30 55084.47 88888.00 2007-07-14 11:30:31.750 195 12287.55 -52.33 55084.50 88888.00 2007-07-14 11:30:31.875 195 12287.65 -52.30 55084.50 88888.00 2007-07-14 11:30:32.000 195 12287.70 -52.25 55084.53 88888.00 2007-07-14 11:30:32.125 195 12287.65 -52.27 55084.57 88888.00 2007-07-14 11:30:32.250 195 12287.70 -52.35 55084.55 88888.00 2007-07-14 11:30:32.375 195 12287.80 -52.35 55084.53 88888.00 2007-07-14 11:30:32.500 195 12287.85 -52.30 55084.53 88888.00 2007-07-14 11:30:32.625 195 12287.90 -52.25 55084.55 88888.00 2007-07-14 11:30:32.750 195 12287.92 -52.33 55084.50 88888.00 2007-07-14 11:30:32.875 195 12288.08 -52.27 55084.53 88888.00 2007-07-14 11:30:33.000 195 12288.20 -52.20 55084.53 88888.00 2007-07-14 11:30:33.125 195 12288.25 -52.17 55084.55 88888.00 2007-07-14 11:30:33.250 195 12288.27 -52.25 55084.55 88888.00 2007-07-14 11:30:33.375 195 12288.40 -52.23 55084.57 88888.00 2007-07-14 11:30:33.500 195 12288.45 -52.20 55084.57 88888.00 2007-07-14 11:30:33.625 195 12288.60 -52.12 55084.62 88888.00 2007-07-14 11:30:33.750 195 12288.62 -52.10 55084.60 88888.00 2007-07-14 11:30:33.875 195 12288.73 -52.08 55084.57 88888.00 2007-07-14 11:30:34.000 195 12288.77 -52.08 55084.55 88888.00 2007-07-14 11:30:34.125 195 12288.83 -52.05 55084.57 88888.00 2007-07-14 11:30:34.250 195 12288.85 -51.95 55084.62 88888.00 2007-07-14 11:30:34.375 195 12289.00 -51.83 55084.62 88888.00 2007-07-14 11:30:34.500 195 12289.00 -51.80 55084.65 88888.00 2007-07-14 11:30:34.625 195 12288.98 -51.77 55084.68 88888.00 2007-07-14 11:30:34.750 195 12289.02 -51.77 55084.65 88888.00 2007-07-14 11:30:34.875 195 12289.05 -51.73 55084.68 88888.00 2007-07-14 11:30:35.000 195 12289.00 -51.62 55084.70 88888.00 2007-07-14 11:30:35.125 195 12289.08 -51.58 55084.72 88888.00 2007-07-14 11:30:35.250 195 12289.10 -51.55 55084.75 88888.00 2007-07-14 11:30:35.375 195 12289.10 -51.50 55084.75 88888.00 2007-07-14 11:30:35.500 195 12289.17 -51.45 55084.78 88888.00 2007-07-14 11:30:35.625 195 12289.17 -51.42 55084.78 88888.00 2007-07-14 11:30:35.750 195 12289.25 -51.38 55084.75 88888.00 2007-07-14 11:30:35.875 195 12289.38 -51.33 55084.75 88888.00 2007-07-14 11:30:36.000 195 12289.40 -51.25 55084.75 88888.00 2007-07-14 11:30:36.125 195 12289.45 -51.20 55084.78 88888.00 2007-07-14 11:30:36.250 195 12289.42 -51.23 55084.75 88888.00 2007-07-14 11:30:36.375 195 12289.42 -51.20 55084.75 88888.00 2007-07-14 11:30:36.500 195 12289.48 -51.12 55084.78 88888.00 2007-07-14 11:30:36.625 195 12289.50 -51.10 55084.80 88888.00 2007-07-14 11:30:36.750 195 12289.62 -50.98 55084.85 88888.00 2007-07-14 11:30:36.875 195 12289.70 -50.95 55084.85 88888.00 2007-07-14 11:30:37.000 195 12289.75 -50.98 55084.85 88888.00 2007-07-14 11:30:37.125 195 12289.80 -50.90 55084.88 88888.00 2007-07-14 11:30:37.250 195 12289.83 -50.83 55084.88 88888.00 2007-07-14 11:30:37.375 195 12289.92 -50.80 55084.90 88888.00 2007-07-14 11:30:37.500 195 12289.98 -50.80 55084.93 88888.00 2007-07-14 11:30:37.625 195 12290.08 -50.83 55084.90 88888.00 2007-07-14 11:30:37.750 195 12290.00 -50.80 55084.93 88888.00 2007-07-14 11:30:37.875 195 12290.05 -50.77 55084.88 88888.00 2007-07-14 11:30:38.000 195 12290.17 -50.75 55084.88 88888.00 2007-07-14 11:30:38.125 195 12290.23 -50.73 55084.90 88888.00 2007-07-14 11:30:38.250 195 12290.23 -50.65 55084.93 88888.00 2007-07-14 11:30:38.375 195 12290.25 -50.60 55084.95 88888.00 2007-07-14 11:30:38.500 195 12290.23 -50.60 55084.95 88888.00 2007-07-14 11:30:38.625 195 12290.25 -50.50 55085.00 88888.00 2007-07-14 11:30:38.750 195 12290.30 -50.48 55085.00 88888.00 2007-07-14 11:30:38.875 195 12290.35 -50.42 55085.00 88888.00 2007-07-14 11:30:39.000 195 12290.40 -50.42 55085.03 88888.00 2007-07-14 11:30:39.125 195 12290.33 -50.42 55085.05 88888.00 2007-07-14 11:30:39.250 195 12290.25 -50.45 55085.03 88888.00 2007-07-14 11:30:39.375 195 12290.23 -50.45 55085.05 88888.00 2007-07-14 11:30:39.500 195 12290.17 -50.38 55085.10 88888.00 2007-07-14 11:30:39.625 195 12290.20 -50.33 55085.12 88888.00 2007-07-14 11:30:39.750 195 12290.27 -50.33 55085.18 88888.00 2007-07-14 11:30:39.875 195 12290.17 -50.30 55085.20 88888.00 2007-07-14 11:30:40.000 195 12290.10 -50.40 55085.20 88888.00 2007-07-14 11:30:40.125 195 12290.05 -50.40 55085.28 88888.00 2007-07-14 11:30:40.250 195 12289.90 -50.42 55085.32 88888.00 2007-07-14 11:30:40.375 195 12289.77 -50.42 55085.35 88888.00 2007-07-14 11:30:40.500 195 12289.60 -50.48 55085.38 88888.00 2007-07-14 11:30:40.625 195 12289.45 -50.50 55085.43 88888.00 2007-07-14 11:30:40.750 195 12289.30 -50.58 55085.45 88888.00 2007-07-14 11:30:40.875 195 12289.23 -50.62 55085.50 88888.00 2007-07-14 11:30:41.000 195 12289.20 -50.67 55085.53 88888.00 2007-07-14 11:30:41.125 195 12289.12 -50.70 55085.55 88888.00 2007-07-14 11:30:41.250 195 12289.02 -50.80 55085.53 88888.00 2007-07-14 11:30:41.375 195 12289.00 -50.80 55085.57 88888.00 2007-07-14 11:30:41.500 195 12288.92 -50.92 55085.62 88888.00 2007-07-14 11:30:41.625 195 12288.80 -51.05 55085.60 88888.00 2007-07-14 11:30:41.750 195 12288.75 -51.10 55085.62 88888.00 2007-07-14 11:30:41.875 195 12288.77 -51.12 55085.65 88888.00 2007-07-14 11:30:42.000 195 12288.73 -51.17 55085.72 88888.00 2007-07-14 11:30:42.125 195 12288.75 -51.20 55085.78 88888.00 2007-07-14 11:30:42.250 195 12288.67 -51.27 55085.78 88888.00 2007-07-14 11:30:42.375 195 12288.60 -51.30 55085.82 88888.00 2007-07-14 11:30:42.500 195 12288.62 -51.38 55085.85 88888.00 2007-07-14 11:30:42.625 195 12288.60 -51.42 55085.88 88888.00 2007-07-14 11:30:42.750 195 12288.52 -51.48 55085.93 88888.00 2007-07-14 11:30:42.875 195 12288.55 -51.48 55085.97 88888.00 2007-07-14 11:30:43.000 195 12288.55 -51.55 55085.97 88888.00 2007-07-14 11:30:43.125 195 12288.48 -51.60 55086.03 88888.00 2007-07-14 11:30:43.250 195 12288.35 -51.77 55086.05 88888.00 2007-07-14 11:30:43.375 195 12288.27 -51.85 55086.07 88888.00 2007-07-14 11:30:43.500 195 12288.23 -51.85 55086.10 88888.00 2007-07-14 11:30:43.625 195 12288.17 -51.85 55086.15 88888.00 2007-07-14 11:30:43.750 195 12288.15 -51.92 55086.18 88888.00 2007-07-14 11:30:43.875 195 12288.10 -51.98 55086.20 88888.00 2007-07-14 11:30:44.000 195 12288.05 -52.05 55086.22 88888.00 2007-07-14 11:30:44.125 195 12288.05 -52.20 55086.25 88888.00 2007-07-14 11:30:44.250 195 12288.05 -52.33 55086.22 88888.00 2007-07-14 11:30:44.375 195 12288.08 -52.33 55086.30 88888.00 2007-07-14 11:30:44.500 195 12288.15 -52.40 55086.32 88888.00 2007-07-14 11:30:44.625 195 12288.17 -52.48 55086.38 88888.00 2007-07-14 11:30:44.750 195 12288.20 -52.58 55086.38 88888.00 2007-07-14 11:30:44.875 195 12288.25 -52.62 55086.38 88888.00 2007-07-14 11:30:45.000 195 12288.27 -52.73 55086.38 88888.00 2007-07-14 11:30:45.125 195 12288.35 -52.75 55086.40 88888.00 2007-07-14 11:30:45.250 195 12288.42 -52.83 55086.43 88888.00 2007-07-14 11:30:45.375 195 12288.55 -52.88 55086.40 88888.00 2007-07-14 11:30:45.500 195 12288.67 -52.88 55086.43 88888.00 2007-07-14 11:30:45.625 195 12288.67 -52.88 55086.45 88888.00 2007-07-14 11:30:45.750 195 12288.73 -52.92 55086.45 88888.00 2007-07-14 11:30:45.875 195 12288.77 -52.90 55086.45 88888.00 2007-07-14 11:30:46.000 195 12288.83 -52.88 55086.45 88888.00 2007-07-14 11:30:46.125 195 12288.88 -52.90 55086.47 88888.00 2007-07-14 11:30:46.250 195 12288.95 -52.83 55086.53 88888.00 2007-07-14 11:30:46.375 195 12288.95 -52.75 55086.53 88888.00 2007-07-14 11:30:46.500 195 12288.92 -52.77 55086.55 88888.00 2007-07-14 11:30:46.625 195 12288.92 -52.77 55086.55 88888.00 2007-07-14 11:30:46.750 195 12288.90 -52.70 55086.57 88888.00 2007-07-14 11:30:46.875 195 12288.92 -52.62 55086.60 88888.00 2007-07-14 11:30:47.000 195 12288.95 -52.62 55086.57 88888.00 2007-07-14 11:30:47.125 195 12288.98 -52.65 55086.62 88888.00 2007-07-14 11:30:47.250 195 12288.98 -52.62 55086.62 88888.00 2007-07-14 11:30:47.375 195 12289.05 -52.58 55086.62 88888.00 2007-07-14 11:30:47.500 195 12289.08 -52.55 55086.65 88888.00 2007-07-14 11:30:47.625 195 12289.02 -52.55 55086.65 88888.00 2007-07-14 11:30:47.750 195 12288.98 -52.55 55086.65 88888.00 2007-07-14 11:30:47.875 195 12289.02 -52.60 55086.65 88888.00 2007-07-14 11:30:48.000 195 12289.10 -52.52 55086.70 88888.00 2007-07-14 11:30:48.125 195 12289.17 -52.45 55086.75 88888.00 2007-07-14 11:30:48.250 195 12289.15 -52.50 55086.72 88888.00 2007-07-14 11:30:48.375 195 12289.12 -52.45 55086.75 88888.00 2007-07-14 11:30:48.500 195 12289.10 -52.38 55086.78 88888.00 2007-07-14 11:30:48.625 195 12289.12 -52.30 55086.82 88888.00 2007-07-14 11:30:48.750 195 12289.15 -52.27 55086.88 88888.00 2007-07-14 11:30:48.875 195 12289.10 -52.23 55086.88 88888.00 2007-07-14 11:30:49.000 195 12288.98 -52.20 55086.85 88888.00 2007-07-14 11:30:49.125 195 12289.00 -52.15 55086.85 88888.00 2007-07-14 11:30:49.250 195 12289.00 -52.10 55086.90 88888.00 2007-07-14 11:30:49.375 195 12289.00 -52.10 55086.90 88888.00 2007-07-14 11:30:49.500 195 12288.92 -52.20 55086.88 88888.00 2007-07-14 11:30:49.625 195 12288.92 -52.15 55086.95 88888.00 2007-07-14 11:30:49.750 195 12288.95 -52.12 55086.95 88888.00 2007-07-14 11:30:49.875 195 12288.90 -52.20 55086.97 88888.00 2007-07-14 11:30:50.000 195 12288.85 -52.17 55087.00 88888.00 2007-07-14 11:30:50.125 195 12288.85 -52.20 55087.05 88888.00 2007-07-14 11:30:50.250 195 12288.85 -52.15 55087.05 88888.00 2007-07-14 11:30:50.375 195 12288.90 -52.25 55087.05 88888.00 2007-07-14 11:30:50.500 195 12288.92 -52.33 55087.07 88888.00 2007-07-14 11:30:50.625 195 12288.90 -52.27 55087.07 88888.00 2007-07-14 11:30:50.750 195 12289.02 -52.38 55087.07 88888.00 2007-07-14 11:30:50.875 195 12289.15 -52.42 55087.10 88888.00 2007-07-14 11:30:51.000 195 12289.25 -52.52 55087.10 88888.00 2007-07-14 11:30:51.125 195 12289.27 -52.55 55087.12 88888.00 2007-07-14 11:30:51.250 195 12289.23 -52.58 55087.18 88888.00 2007-07-14 11:30:51.375 195 12289.25 -52.60 55087.18 88888.00 2007-07-14 11:30:51.500 195 12289.27 -52.62 55087.18 88888.00 2007-07-14 11:30:51.625 195 12289.35 -52.67 55087.18 88888.00 2007-07-14 11:30:51.750 195 12289.55 -52.65 55087.22 88888.00 2007-07-14 11:30:51.875 195 12289.67 -52.60 55087.22 88888.00 2007-07-14 11:30:52.000 195 12289.75 -52.55 55087.20 88888.00 2007-07-14 11:30:52.125 195 12289.80 -52.65 55087.18 88888.00 2007-07-14 11:30:52.250 195 12289.77 -52.67 55087.20 88888.00 2007-07-14 11:30:52.375 195 12289.88 -52.60 55087.25 88888.00 2007-07-14 11:30:52.500 195 12289.98 -52.60 55087.25 88888.00 2007-07-14 11:30:52.625 195 12289.92 -52.60 55087.25 88888.00 2007-07-14 11:30:52.750 195 12289.90 -52.58 55087.25 88888.00 2007-07-14 11:30:52.875 195 12289.90 -52.58 55087.25 88888.00 2007-07-14 11:30:53.000 195 12289.83 -52.55 55087.25 88888.00 2007-07-14 11:30:53.125 195 12289.85 -52.55 55087.28 88888.00 2007-07-14 11:30:53.250 195 12289.98 -52.50 55087.32 88888.00 2007-07-14 11:30:53.375 195 12290.15 -52.42 55087.35 88888.00 2007-07-14 11:30:53.500 195 12290.15 -52.38 55087.40 88888.00 2007-07-14 11:30:53.625 195 12290.08 -52.42 55087.32 88888.00 2007-07-14 11:30:53.750 195 12290.05 -52.52 55087.30 88888.00 2007-07-14 11:30:53.875 195 12290.10 -52.50 55087.30 88888.00 2007-07-14 11:30:54.000 195 12290.17 -52.45 55087.30 88888.00 2007-07-14 11:30:54.125 195 12290.23 -52.50 55087.35 88888.00 2007-07-14 11:30:54.250 195 12290.15 -52.50 55087.35 88888.00 2007-07-14 11:30:54.375 195 12290.15 -52.48 55087.35 88888.00 2007-07-14 11:30:54.500 195 12290.25 -52.42 55087.38 88888.00 2007-07-14 11:30:54.625 195 12290.25 -52.50 55087.35 88888.00 2007-07-14 11:30:54.750 195 12290.27 -52.50 55087.40 88888.00 2007-07-14 11:30:54.875 195 12290.33 -52.52 55087.38 88888.00 2007-07-14 11:30:55.000 195 12290.40 -52.58 55087.38 88888.00 2007-07-14 11:30:55.125 195 12290.40 -52.58 55087.38 88888.00 2007-07-14 11:30:55.250 195 12290.35 -52.55 55087.38 88888.00 2007-07-14 11:30:55.375 195 12290.38 -52.52 55087.32 88888.00 2007-07-14 11:30:55.500 195 12290.42 -52.52 55087.35 88888.00 2007-07-14 11:30:55.625 195 12290.58 -52.50 55087.43 88888.00 2007-07-14 11:30:55.750 195 12290.73 -52.50 55087.40 88888.00 2007-07-14 11:30:55.875 195 12290.77 -52.48 55087.38 88888.00 2007-07-14 11:30:56.000 195 12290.77 -52.48 55087.38 88888.00 2007-07-14 11:30:56.125 195 12290.85 -52.50 55087.35 88888.00 2007-07-14 11:30:56.250 195 12290.88 -52.58 55087.38 88888.00 2007-07-14 11:30:56.375 195 12290.92 -52.60 55087.35 88888.00 2007-07-14 11:30:56.500 195 12290.95 -52.55 55087.32 88888.00 2007-07-14 11:30:56.625 195 12291.00 -52.45 55087.40 88888.00 2007-07-14 11:30:56.750 195 12291.08 -52.42 55087.40 88888.00 2007-07-14 11:30:56.875 195 12291.15 -52.45 55087.40 88888.00 2007-07-14 11:30:57.000 195 12291.20 -52.48 55087.40 88888.00 2007-07-14 11:30:57.125 195 12291.27 -52.50 55087.40 88888.00 2007-07-14 11:30:57.250 195 12291.33 -52.50 55087.43 88888.00 2007-07-14 11:30:57.375 195 12291.45 -52.52 55087.38 88888.00 2007-07-14 11:30:57.500 195 12291.55 -52.55 55087.40 88888.00 2007-07-14 11:30:57.625 195 12291.62 -52.60 55087.38 88888.00 2007-07-14 11:30:57.750 195 12291.70 -52.70 55087.35 88888.00 2007-07-14 11:30:57.875 195 12291.77 -52.77 55087.32 88888.00 2007-07-14 11:30:58.000 195 12291.88 -52.80 55087.38 88888.00 2007-07-14 11:30:58.125 195 12292.00 -52.88 55087.38 88888.00 2007-07-14 11:30:58.250 195 12292.10 -53.00 55087.38 88888.00 2007-07-14 11:30:58.375 195 12292.23 -53.08 55087.38 88888.00 2007-07-14 11:30:58.500 195 12292.25 -53.15 55087.38 88888.00 2007-07-14 11:30:58.625 195 12292.33 -53.20 55087.38 88888.00 2007-07-14 11:30:58.750 195 12292.38 -53.27 55087.40 88888.00 2007-07-14 11:30:58.875 195 12292.42 -53.33 55087.43 88888.00 2007-07-14 11:30:59.000 195 12292.48 -53.30 55087.45 88888.00 2007-07-14 11:30:59.125 195 12292.50 -53.33 55087.47 88888.00 2007-07-14 11:30:59.250 195 12292.40 -53.48 55087.47 88888.00 2007-07-14 11:30:59.375 195 12292.35 -53.48 55087.53 88888.00 2007-07-14 11:30:59.500 195 12292.25 -53.58 55087.55 88888.00 2007-07-14 11:30:59.625 195 12292.27 -53.67 55087.57 88888.00 2007-07-14 11:30:59.750 195 12292.27 -53.73 55087.55 88888.00 2007-07-14 11:30:59.875 195 12292.27 -53.80 55087.57 88888.00 2007-07-14 11:31:00.000 195 12292.12 -53.90 55087.57 88888.00 2007-07-14 11:31:00.125 195 12292.08 -54.05 55087.60 88888.00 2007-07-14 11:31:00.250 195 12292.08 -54.12 55087.65 88888.00 2007-07-14 11:31:00.375 195 12292.12 -54.17 55087.65 88888.00 2007-07-14 11:31:00.500 195 12292.10 -54.25 55087.65 88888.00 2007-07-14 11:31:00.625 195 12292.10 -54.30 55087.65 88888.00 2007-07-14 11:31:00.750 195 12292.10 -54.35 55087.68 88888.00 2007-07-14 11:31:00.875 195 12292.23 -54.40 55087.70 88888.00 2007-07-14 11:31:01.000 195 12292.33 -54.45 55087.70 88888.00 2007-07-14 11:31:01.125 195 12292.30 -54.52 55087.68 88888.00 2007-07-14 11:31:01.250 195 12292.30 -54.62 55087.70 88888.00 2007-07-14 11:31:01.375 195 12292.27 -54.60 55087.70 88888.00 2007-07-14 11:31:01.500 195 12292.20 -54.60 55087.72 88888.00 2007-07-14 11:31:01.625 195 12292.15 -54.58 55087.78 88888.00 2007-07-14 11:31:01.750 195 12292.15 -54.58 55087.80 88888.00 2007-07-14 11:31:01.875 195 12292.08 -54.60 55087.82 88888.00 2007-07-14 11:31:02.000 195 12291.95 -54.65 55087.80 88888.00 2007-07-14 11:31:02.125 195 12291.80 -54.73 55087.85 88888.00 2007-07-14 11:31:02.250 195 12291.70 -54.77 55087.90 88888.00 2007-07-14 11:31:02.375 195 12291.73 -54.75 55087.95 88888.00 2007-07-14 11:31:02.500 195 12291.60 -54.67 55087.97 88888.00 2007-07-14 11:31:02.625 195 12291.42 -54.75 55088.03 88888.00 2007-07-14 11:31:02.750 195 12291.25 -54.88 55088.03 88888.00 2007-07-14 11:31:02.875 195 12291.08 -54.98 55088.05 88888.00 2007-07-14 11:31:03.000 195 12290.95 -55.00 55088.10 88888.00 2007-07-14 11:31:03.125 195 12290.85 -55.05 55088.15 88888.00 2007-07-14 11:31:03.250 195 12290.73 -55.10 55088.15 88888.00 2007-07-14 11:31:03.375 195 12290.58 -55.15 55088.15 88888.00 2007-07-14 11:31:03.500 195 12290.52 -55.20 55088.20 88888.00 2007-07-14 11:31:03.625 195 12290.45 -55.30 55088.20 88888.00 2007-07-14 11:31:03.750 195 12290.33 -55.40 55088.22 88888.00 2007-07-14 11:31:03.875 195 12290.27 -55.48 55088.25 88888.00 2007-07-14 11:31:04.000 195 12290.20 -55.55 55088.25 88888.00 2007-07-14 11:31:04.125 195 12290.08 -55.65 55088.30 88888.00 2007-07-14 11:31:04.250 195 12289.95 -55.75 55088.30 88888.00 2007-07-14 11:31:04.375 195 12289.90 -55.73 55088.35 88888.00 2007-07-14 11:31:04.500 195 12289.95 -55.70 55088.38 88888.00 2007-07-14 11:31:04.625 195 12289.85 -55.75 55088.40 88888.00 2007-07-14 11:31:04.750 195 12289.75 -55.75 55088.40 88888.00 2007-07-14 11:31:04.875 195 12289.62 -55.80 55088.43 88888.00 2007-07-14 11:31:05.000 195 12289.60 -55.88 55088.45 88888.00 2007-07-14 11:31:05.125 195 12289.60 -55.92 55088.50 88888.00 2007-07-14 11:31:05.250 195 12289.55 -56.02 55088.47 88888.00 2007-07-14 11:31:05.375 195 12289.52 -56.08 55088.47 88888.00 2007-07-14 11:31:05.500 195 12289.42 -56.08 55088.50 88888.00 2007-07-14 11:31:05.625 195 12289.42 -56.12 55088.53 88888.00 2007-07-14 11:31:05.750 195 12289.40 -56.17 55088.55 88888.00 2007-07-14 11:31:05.875 195 12289.40 -56.17 55088.60 88888.00 2007-07-14 11:31:06.000 195 12289.48 -56.25 55088.57 88888.00 2007-07-14 11:31:06.125 195 12289.50 -56.33 55088.55 88888.00 2007-07-14 11:31:06.250 195 12289.45 -56.48 55088.55 88888.00 2007-07-14 11:31:06.375 195 12289.48 -56.52 55088.57 88888.00 2007-07-14 11:31:06.500 195 12289.55 -56.52 55088.55 88888.00 2007-07-14 11:31:06.625 195 12289.60 -56.52 55088.57 88888.00 2007-07-14 11:31:06.750 195 12289.70 -56.52 55088.62 88888.00 2007-07-14 11:31:06.875 195 12289.80 -56.58 55088.62 88888.00 2007-07-14 11:31:07.000 195 12289.85 -56.70 55088.57 88888.00 2007-07-14 11:31:07.125 195 12289.95 -56.65 55088.57 88888.00 2007-07-14 11:31:07.250 195 12290.05 -56.65 55088.60 88888.00 2007-07-14 11:31:07.375 195 12290.12 -56.65 55088.60 88888.00 2007-07-14 11:31:07.500 195 12290.15 -56.67 55088.60 88888.00 2007-07-14 11:31:07.625 195 12290.25 -56.65 55088.62 88888.00 2007-07-14 11:31:07.750 195 12290.33 -56.62 55088.62 88888.00 2007-07-14 11:31:07.875 195 12290.35 -56.62 55088.62 88888.00 2007-07-14 11:31:08.000 195 12290.45 -56.65 55088.60 88888.00 2007-07-14 11:31:08.125 195 12290.55 -56.58 55088.62 88888.00 2007-07-14 11:31:08.250 195 12290.65 -56.55 55088.62 88888.00 2007-07-14 11:31:08.375 195 12290.67 -56.55 55088.60 88888.00 2007-07-14 11:31:08.500 195 12290.65 -56.50 55088.62 88888.00 2007-07-14 11:31:08.625 195 12290.70 -56.42 55088.68 88888.00 2007-07-14 11:31:08.750 195 12290.73 -56.33 55088.68 88888.00 2007-07-14 11:31:08.875 195 12290.73 -56.27 55088.68 88888.00 2007-07-14 11:31:09.000 195 12290.75 -56.23 55088.68 88888.00 2007-07-14 11:31:09.125 195 12290.77 -56.20 55088.70 88888.00 2007-07-14 11:31:09.250 195 12290.73 -56.20 55088.70 88888.00 2007-07-14 11:31:09.375 195 12290.70 -56.20 55088.72 88888.00 2007-07-14 11:31:09.500 195 12290.70 -56.15 55088.70 88888.00 2007-07-14 11:31:09.625 195 12290.75 -56.10 55088.72 88888.00 2007-07-14 11:31:09.750 195 12290.80 -56.08 55088.75 88888.00 2007-07-14 11:31:09.875 195 12290.80 -56.02 55088.72 88888.00 2007-07-14 11:31:10.000 195 12290.83 -56.00 55088.75 88888.00 2007-07-14 11:31:10.125 195 12290.80 -56.00 55088.78 88888.00 2007-07-14 11:31:10.250 195 12290.75 -56.00 55088.82 88888.00 2007-07-14 11:31:10.375 195 12290.73 -55.95 55088.82 88888.00 2007-07-14 11:31:10.500 195 12290.77 -55.95 55088.82 88888.00 2007-07-14 11:31:10.625 195 12290.83 -55.95 55088.82 88888.00 2007-07-14 11:31:10.750 195 12290.85 -55.95 55088.85 88888.00 2007-07-14 11:31:10.875 195 12290.90 -55.98 55088.90 88888.00 2007-07-14 11:31:11.000 195 12290.95 -56.02 55088.90 88888.00 2007-07-14 11:31:11.125 195 12291.00 -56.00 55088.93 88888.00 2007-07-14 11:31:11.250 195 12291.02 -56.00 55089.00 88888.00 2007-07-14 11:31:11.375 195 12291.05 -56.00 55089.00 88888.00 2007-07-14 11:31:11.500 195 12291.02 -56.05 55089.03 88888.00 2007-07-14 11:31:11.625 195 12291.10 -56.02 55089.03 88888.00 2007-07-14 11:31:11.750 195 12291.17 -56.05 55088.97 88888.00 2007-07-14 11:31:11.875 195 12291.17 -55.98 55088.97 88888.00 2007-07-14 11:31:12.000 195 12291.10 -55.92 55089.03 88888.00 2007-07-14 11:31:12.125 195 12291.10 -55.95 55089.05 88888.00 2007-07-14 11:31:12.250 195 12291.08 -55.92 55089.05 88888.00 2007-07-14 11:31:12.375 195 12291.10 -55.80 55089.12 88888.00 2007-07-14 11:31:12.500 195 12291.05 -55.70 55089.15 88888.00 2007-07-14 11:31:12.625 195 12290.95 -55.67 55089.15 88888.00 2007-07-14 11:31:12.750 195 12290.88 -55.62 55089.18 88888.00 2007-07-14 11:31:12.875 195 12290.85 -55.52 55089.22 88888.00 2007-07-14 11:31:13.000 195 12290.77 -55.52 55089.25 88888.00 2007-07-14 11:31:13.125 195 12290.60 -55.55 55089.25 88888.00 2007-07-14 11:31:13.250 195 12290.42 -55.55 55089.32 88888.00 2007-07-14 11:31:13.375 195 12290.40 -55.45 55089.38 88888.00 2007-07-14 11:31:13.500 195 12290.33 -55.40 55089.40 88888.00 2007-07-14 11:31:13.625 195 12290.30 -55.45 55089.40 88888.00 2007-07-14 11:31:13.750 195 12290.33 -55.45 55089.43 88888.00 2007-07-14 11:31:13.875 195 12290.23 -55.40 55089.47 88888.00 2007-07-14 11:31:14.000 195 12290.12 -55.42 55089.53 88888.00 2007-07-14 11:31:14.125 195 12290.10 -55.35 55089.60 88888.00 2007-07-14 11:31:14.250 195 12290.00 -55.38 55089.57 88888.00 2007-07-14 11:31:14.375 195 12289.92 -55.38 55089.60 88888.00 2007-07-14 11:31:14.500 195 12289.75 -55.40 55089.62 88888.00 2007-07-14 11:31:14.625 195 12289.67 -55.33 55089.68 88888.00 2007-07-14 11:31:14.750 195 12289.65 -55.33 55089.68 88888.00 2007-07-14 11:31:14.875 195 12289.60 -55.38 55089.70 88888.00 2007-07-14 11:31:15.000 195 12289.58 -55.38 55089.78 88888.00 2007-07-14 11:31:15.125 195 12289.58 -55.42 55089.82 88888.00 2007-07-14 11:31:15.250 195 12289.50 -55.55 55089.82 88888.00 2007-07-14 11:31:15.375 195 12289.45 -55.58 55089.85 88888.00 2007-07-14 11:31:15.500 195 12289.38 -55.52 55089.95 88888.00 2007-07-14 11:31:15.625 195 12289.38 -55.60 55089.95 88888.00 2007-07-14 11:31:15.750 195 12289.40 -55.60 55090.00 88888.00 2007-07-14 11:31:15.875 195 12289.40 -55.58 55090.03 88888.00 2007-07-14 11:31:16.000 195 12289.40 -55.55 55090.07 88888.00 2007-07-14 11:31:16.125 195 12289.35 -55.65 55090.07 88888.00 2007-07-14 11:31:16.250 195 12289.27 -55.70 55090.07 88888.00 2007-07-14 11:31:16.375 195 12289.30 -55.60 55090.12 88888.00 2007-07-14 11:31:16.500 195 12289.30 -55.58 55090.18 88888.00 2007-07-14 11:31:16.625 195 12289.30 -55.60 55090.22 88888.00 2007-07-14 11:31:16.750 195 12289.27 -55.60 55090.22 88888.00 2007-07-14 11:31:16.875 195 12289.30 -55.60 55090.22 88888.00 2007-07-14 11:31:17.000 195 12289.33 -55.58 55090.25 88888.00 2007-07-14 11:31:17.125 195 12289.38 -55.60 55090.30 88888.00 2007-07-14 11:31:17.250 195 12289.30 -55.58 55090.35 88888.00 2007-07-14 11:31:17.375 195 12289.23 -55.60 55090.32 88888.00 2007-07-14 11:31:17.500 195 12289.17 -55.58 55090.35 88888.00 2007-07-14 11:31:17.625 195 12289.15 -55.50 55090.38 88888.00 2007-07-14 11:31:17.750 195 12289.12 -55.52 55090.40 88888.00 2007-07-14 11:31:17.875 195 12289.05 -55.60 55090.40 88888.00 2007-07-14 11:31:18.000 195 12289.02 -55.65 55090.40 88888.00 2007-07-14 11:31:18.125 195 12289.05 -55.67 55090.45 88888.00 2007-07-14 11:31:18.250 195 12289.05 -55.70 55090.47 88888.00 2007-07-14 11:31:18.375 195 12289.00 -55.70 55090.45 88888.00 2007-07-14 11:31:18.500 195 12288.95 -55.67 55090.50 88888.00 2007-07-14 11:31:18.625 195 12288.98 -55.67 55090.50 88888.00 2007-07-14 11:31:18.750 195 12289.00 -55.70 55090.53 88888.00 2007-07-14 11:31:18.875 195 12288.95 -55.67 55090.57 88888.00 2007-07-14 11:31:19.000 195 12288.98 -55.75 55090.57 88888.00 2007-07-14 11:31:19.125 195 12289.00 -55.77 55090.62 88888.00 2007-07-14 11:31:19.250 195 12289.00 -55.83 55090.68 88888.00 2007-07-14 11:31:19.375 195 12289.00 -55.83 55090.65 88888.00 2007-07-14 11:31:19.500 195 12289.00 -55.80 55090.65 88888.00 2007-07-14 11:31:19.625 195 12289.08 -55.77 55090.72 88888.00 2007-07-14 11:31:19.750 195 12289.10 -55.83 55090.75 88888.00 2007-07-14 11:31:19.875 195 12289.17 -55.75 55090.78 88888.00 2007-07-14 11:31:20.000 195 12289.20 -55.77 55090.78 88888.00 2007-07-14 11:31:20.125 195 12289.12 -55.80 55090.80 88888.00 2007-07-14 11:31:20.250 195 12289.10 -55.75 55090.80 88888.00 2007-07-14 11:31:20.375 195 12289.17 -55.70 55090.80 88888.00 2007-07-14 11:31:20.500 195 12289.17 -55.73 55090.82 88888.00 2007-07-14 11:31:20.625 195 12289.10 -55.77 55090.85 88888.00 2007-07-14 11:31:20.750 195 12288.95 -55.77 55090.88 88888.00 2007-07-14 11:31:20.875 195 12288.88 -55.73 55090.93 88888.00 2007-07-14 11:31:21.000 195 12288.85 -55.77 55090.93 88888.00 2007-07-14 11:31:21.125 195 12288.80 -55.77 55091.03 88888.00 2007-07-14 11:31:21.250 195 12288.67 -55.75 55091.07 88888.00 2007-07-14 11:31:21.375 195 12288.50 -55.77 55091.07 88888.00 2007-07-14 11:31:21.500 195 12288.42 -55.83 55091.12 88888.00 2007-07-14 11:31:21.625 195 12288.40 -55.88 55091.15 88888.00 2007-07-14 11:31:21.750 195 12288.38 -55.95 55091.18 88888.00 2007-07-14 11:31:21.875 195 12288.30 -56.00 55091.20 88888.00 2007-07-14 11:31:22.000 195 12288.27 -56.02 55091.22 88888.00 2007-07-14 11:31:22.125 195 12288.15 -56.08 55091.25 88888.00 2007-07-14 11:31:22.250 195 12288.10 -56.15 55091.30 88888.00 2007-07-14 11:31:22.375 195 12288.12 -56.20 55091.32 88888.00 2007-07-14 11:31:22.500 195 12288.20 -56.33 55091.32 88888.00 2007-07-14 11:31:22.625 195 12288.27 -56.45 55091.32 88888.00 2007-07-14 11:31:22.750 195 12288.33 -56.50 55091.30 88888.00 2007-07-14 11:31:22.875 195 12288.38 -56.55 55091.32 88888.00 2007-07-14 11:31:23.000 195 12288.42 -56.62 55091.32 88888.00 2007-07-14 11:31:23.125 195 12288.48 -56.70 55091.40 88888.00 2007-07-14 11:31:23.250 195 12288.50 -56.77 55091.43 88888.00 2007-07-14 11:31:23.375 195 12288.65 -56.80 55091.45 88888.00 2007-07-14 11:31:23.500 195 12288.65 -56.85 55091.43 88888.00 2007-07-14 11:31:23.625 195 12288.75 -56.88 55091.45 88888.00 2007-07-14 11:31:23.750 195 12288.83 -56.88 55091.47 88888.00 2007-07-14 11:31:23.875 195 12288.92 -56.88 55091.47 88888.00 2007-07-14 11:31:24.000 195 12289.00 -56.85 55091.50 88888.00 2007-07-14 11:31:24.125 195 12289.00 -56.88 55091.50 88888.00 2007-07-14 11:31:24.250 195 12289.05 -56.92 55091.50 88888.00 2007-07-14 11:31:24.375 195 12289.20 -56.88 55091.50 88888.00 2007-07-14 11:31:24.500 195 12289.27 -56.83 55091.53 88888.00 2007-07-14 11:31:24.625 195 12289.33 -56.77 55091.55 88888.00 2007-07-14 11:31:24.750 195 12289.38 -56.77 55091.53 88888.00 2007-07-14 11:31:24.875 195 12289.42 -56.73 55091.55 88888.00 2007-07-14 11:31:25.000 195 12289.42 -56.67 55091.57 88888.00 2007-07-14 11:31:25.125 195 12289.45 -56.58 55091.55 88888.00 2007-07-14 11:31:25.250 195 12289.55 -56.45 55091.57 88888.00 2007-07-14 11:31:25.375 195 12289.58 -56.42 55091.60 88888.00 2007-07-14 11:31:25.500 195 12289.45 -56.38 55091.62 88888.00 2007-07-14 11:31:25.625 195 12289.33 -56.38 55091.62 88888.00 2007-07-14 11:31:25.750 195 12289.27 -56.30 55091.68 88888.00 2007-07-14 11:31:25.875 195 12289.30 -56.25 55091.70 88888.00 2007-07-14 11:31:26.000 195 12289.33 -56.25 55091.68 88888.00 2007-07-14 11:31:26.125 195 12289.20 -56.25 55091.70 88888.00 2007-07-14 11:31:26.250 195 12289.05 -56.23 55091.75 88888.00 2007-07-14 11:31:26.375 195 12288.95 -56.23 55091.72 88888.00 2007-07-14 11:31:26.500 195 12288.85 -56.27 55091.75 88888.00 2007-07-14 11:31:26.625 195 12288.80 -56.27 55091.78 88888.00 2007-07-14 11:31:26.750 195 12288.73 -56.33 55091.80 88888.00 2007-07-14 11:31:26.875 195 12288.67 -56.35 55091.85 88888.00 2007-07-14 11:31:27.000 195 12288.60 -56.38 55091.85 88888.00 2007-07-14 11:31:27.125 195 12288.52 -56.48 55091.85 88888.00 2007-07-14 11:31:27.250 195 12288.48 -56.58 55091.88 88888.00 2007-07-14 11:31:27.375 195 12288.48 -56.55 55091.93 88888.00 2007-07-14 11:31:27.500 195 12288.40 -56.55 55091.97 88888.00 2007-07-14 11:31:27.625 195 12288.35 -56.58 55091.97 88888.00 2007-07-14 11:31:27.750 195 12288.33 -56.65 55091.95 88888.00 2007-07-14 11:31:27.875 195 12288.30 -56.75 55091.93 88888.00 2007-07-14 11:31:28.000 195 12288.30 -56.73 55091.95 88888.00 2007-07-14 11:31:28.125 195 12288.33 -56.70 55091.97 88888.00 2007-07-14 11:31:28.250 195 12288.35 -56.75 55092.00 88888.00 2007-07-14 11:31:28.375 195 12288.35 -56.77 55092.00 88888.00 2007-07-14 11:31:28.500 195 12288.35 -56.73 55092.00 88888.00 2007-07-14 11:31:28.625 195 12288.35 -56.75 55092.00 88888.00 2007-07-14 11:31:28.750 195 12288.33 -56.77 55092.00 88888.00 2007-07-14 11:31:28.875 195 12288.38 -56.75 55092.05 88888.00 2007-07-14 11:31:29.000 195 12288.40 -56.70 55092.05 88888.00 2007-07-14 11:31:29.125 195 12288.35 -56.60 55092.10 88888.00 2007-07-14 11:31:29.250 195 12288.35 -56.52 55092.15 88888.00 2007-07-14 11:31:29.375 195 12288.33 -56.45 55092.15 88888.00 2007-07-14 11:31:29.500 195 12288.27 -56.38 55092.12 88888.00 2007-07-14 11:31:29.625 195 12288.25 -56.27 55092.18 88888.00 2007-07-14 11:31:29.750 195 12288.25 -56.23 55092.20 88888.00 2007-07-14 11:31:29.875 195 12288.23 -56.15 55092.22 88888.00 2007-07-14 11:31:30.000 195 12288.17 -56.10 55092.20 88888.00 2007-07-14 11:31:30.125 195 12288.05 -56.00 55092.25 88888.00 2007-07-14 11:31:30.250 195 12287.95 -55.98 55092.22 88888.00 2007-07-14 11:31:30.375 195 12287.90 -55.95 55092.22 88888.00 2007-07-14 11:31:30.500 195 12287.85 -55.88 55092.28 88888.00 2007-07-14 11:31:30.625 195 12287.62 -55.85 55092.28 88888.00 2007-07-14 11:31:30.750 195 12287.40 -55.80 55092.30 88888.00 2007-07-14 11:31:30.875 195 12287.33 -55.75 55092.38 88888.00 2007-07-14 11:31:31.000 195 12287.23 -55.73 55092.32 88888.00 2007-07-14 11:31:31.125 195 12287.05 -55.75 55092.35 88888.00 2007-07-14 11:31:31.250 195 12286.90 -55.75 55092.43 88888.00 2007-07-14 11:31:31.375 195 12286.80 -55.73 55092.43 88888.00 2007-07-14 11:31:31.500 195 12286.75 -55.73 55092.47 88888.00 2007-07-14 11:31:31.625 195 12286.75 -55.67 55092.50 88888.00 2007-07-14 11:31:31.750 195 12286.75 -55.67 55092.53 88888.00 2007-07-14 11:31:31.875 195 12286.65 -55.70 55092.53 88888.00 2007-07-14 11:31:32.000 195 12286.48 -55.73 55092.53 88888.00 2007-07-14 11:31:32.125 195 12286.30 -55.70 55092.57 88888.00 2007-07-14 11:31:32.250 195 12286.20 -55.70 55092.60 88888.00 2007-07-14 11:31:32.375 195 12286.23 -55.65 55092.62 88888.00 2007-07-14 11:31:32.500 195 12286.25 -55.58 55092.65 88888.00 2007-07-14 11:31:32.625 195 12286.17 -55.60 55092.65 88888.00 2007-07-14 11:31:32.750 195 12286.08 -55.58 55092.62 88888.00 2007-07-14 11:31:32.875 195 12285.90 -55.55 55092.65 88888.00 2007-07-14 11:31:33.000 195 12285.83 -55.52 55092.72 88888.00 2007-07-14 11:31:33.125 195 12285.70 -55.45 55092.75 88888.00 2007-07-14 11:31:33.250 195 12285.67 -55.42 55092.78 88888.00 2007-07-14 11:31:33.375 195 12285.67 -55.42 55092.78 88888.00 2007-07-14 11:31:33.500 195 12285.55 -55.42 55092.78 88888.00 2007-07-14 11:31:33.625 195 12285.55 -55.38 55092.80 88888.00 2007-07-14 11:31:33.750 195 12285.50 -55.38 55092.82 88888.00 2007-07-14 11:31:33.875 195 12285.45 -55.38 55092.88 88888.00 2007-07-14 11:31:34.000 195 12285.42 -55.35 55092.90 88888.00 2007-07-14 11:31:34.125 195 12285.30 -55.38 55092.93 88888.00 2007-07-14 11:31:34.250 195 12285.15 -55.40 55092.93 88888.00 2007-07-14 11:31:34.375 195 12285.05 -55.42 55092.97 88888.00 2007-07-14 11:31:34.500 195 12284.95 -55.42 55092.97 88888.00 2007-07-14 11:31:34.625 195 12284.83 -55.48 55093.00 88888.00 2007-07-14 11:31:34.750 195 12284.80 -55.50 55093.03 88888.00 2007-07-14 11:31:34.875 195 12284.83 -55.55 55093.05 88888.00 2007-07-14 11:31:35.000 195 12284.80 -55.58 55093.07 88888.00 2007-07-14 11:31:35.125 195 12284.75 -55.60 55093.10 88888.00 2007-07-14 11:31:35.250 195 12284.75 -55.70 55093.12 88888.00 2007-07-14 11:31:35.375 195 12284.77 -55.80 55093.15 88888.00 2007-07-14 11:31:35.500 195 12284.73 -55.90 55093.12 88888.00 2007-07-14 11:31:35.625 195 12284.58 -56.00 55093.12 88888.00 2007-07-14 11:31:35.750 195 12284.55 -56.08 55093.15 88888.00 2007-07-14 11:31:35.875 195 12284.60 -56.20 55093.15 88888.00 2007-07-14 11:31:36.000 195 12284.62 -56.30 55093.18 88888.00 2007-07-14 11:31:36.125 195 12284.60 -56.35 55093.15 88888.00 2007-07-14 11:31:36.250 195 12284.60 -56.45 55093.20 88888.00 2007-07-14 11:31:36.375 195 12284.62 -56.55 55093.18 88888.00 2007-07-14 11:31:36.500 195 12284.62 -56.62 55093.25 88888.00 2007-07-14 11:31:36.625 195 12284.70 -56.67 55093.20 88888.00 2007-07-14 11:31:36.750 195 12284.80 -56.67 55093.20 88888.00 2007-07-14 11:31:36.875 195 12284.92 -56.70 55093.25 88888.00 2007-07-14 11:31:37.000 195 12284.92 -56.77 55093.25 88888.00 2007-07-14 11:31:37.125 195 12284.95 -56.85 55093.25 88888.00 2007-07-14 11:31:37.250 195 12284.92 -56.90 55093.25 88888.00 2007-07-14 11:31:37.375 195 12285.05 -56.88 55093.28 88888.00 2007-07-14 11:31:37.500 195 12285.17 -56.83 55093.30 88888.00 2007-07-14 11:31:37.625 195 12285.23 -56.85 55093.28 88888.00 2007-07-14 11:31:37.750 195 12285.23 -56.92 55093.28 88888.00 2007-07-14 11:31:37.875 195 12285.20 -56.92 55093.30 88888.00 2007-07-14 11:31:38.000 195 12285.30 -56.95 55093.30 88888.00 2007-07-14 11:31:38.125 195 12285.38 -56.98 55093.30 88888.00 2007-07-14 11:31:38.250 195 12285.42 -56.98 55093.30 88888.00 2007-07-14 11:31:38.375 195 12285.52 -56.92 55093.30 88888.00 2007-07-14 11:31:38.500 195 12285.65 -56.88 55093.32 88888.00 2007-07-14 11:31:38.625 195 12285.70 -56.95 55093.30 88888.00 2007-07-14 11:31:38.750 195 12285.70 -57.00 55093.25 88888.00 2007-07-14 11:31:38.875 195 12285.70 -56.98 55093.25 88888.00 2007-07-14 11:31:39.000 195 12285.77 -56.85 55093.28 88888.00 2007-07-14 11:31:39.125 195 12285.90 -56.83 55093.30 88888.00 2007-07-14 11:31:39.250 195 12285.98 -56.83 55093.30 88888.00 2007-07-14 11:31:39.375 195 12286.08 -56.80 55093.30 88888.00 2007-07-14 11:31:39.500 195 12286.05 -56.83 55093.28 88888.00 2007-07-14 11:31:39.625 195 12286.02 -56.83 55093.28 88888.00 2007-07-14 11:31:39.750 195 12286.05 -56.88 55093.28 88888.00 2007-07-14 11:31:39.875 195 12286.10 -56.80 55093.28 88888.00 2007-07-14 11:31:40.000 195 12286.17 -56.70 55093.30 88888.00 2007-07-14 11:31:40.125 195 12286.20 -56.67 55093.25 88888.00 2007-07-14 11:31:40.250 195 12286.17 -56.70 55093.25 88888.00 2007-07-14 11:31:40.375 195 12286.15 -56.65 55093.30 88888.00 2007-07-14 11:31:40.500 195 12286.15 -56.62 55093.32 88888.00 2007-07-14 11:31:40.625 195 12286.10 -56.62 55093.30 88888.00 2007-07-14 11:31:40.750 195 12286.10 -56.60 55093.30 88888.00 2007-07-14 11:31:40.875 195 12286.08 -56.55 55093.35 88888.00 2007-07-14 11:31:41.000 195 12286.08 -56.52 55093.38 88888.00 2007-07-14 11:31:41.125 195 12286.05 -56.48 55093.40 88888.00 2007-07-14 11:31:41.250 195 12285.88 -56.55 55093.38 88888.00 2007-07-14 11:31:41.375 195 12285.75 -56.58 55093.38 88888.00 2007-07-14 11:31:41.500 195 12285.67 -56.58 55093.40 88888.00 2007-07-14 11:31:41.625 195 12285.62 -56.55 55093.43 88888.00 2007-07-14 11:31:41.750 195 12285.58 -56.50 55093.47 88888.00 2007-07-14 11:31:41.875 195 12285.52 -56.50 55093.47 88888.00 2007-07-14 11:31:42.000 195 12285.45 -56.55 55093.50 88888.00 2007-07-14 11:31:42.125 195 12285.40 -56.62 55093.53 88888.00 2007-07-14 11:31:42.250 195 12285.27 -56.75 55093.53 88888.00 2007-07-14 11:31:42.375 195 12285.12 -56.80 55093.50 88888.00 2007-07-14 11:31:42.500 195 12285.05 -56.85 55093.50 88888.00 2007-07-14 11:31:42.625 195 12284.98 -56.92 55093.53 88888.00 2007-07-14 11:31:42.750 195 12284.92 -57.02 55093.57 88888.00 2007-07-14 11:31:42.875 195 12284.92 -57.08 55093.60 88888.00 2007-07-14 11:31:43.000 195 12284.88 -57.12 55093.57 88888.00 2007-07-14 11:31:43.125 195 12284.83 -57.25 55093.60 88888.00 2007-07-14 11:31:43.250 195 12284.75 -57.40 55093.65 88888.00 2007-07-14 11:31:43.375 195 12284.70 -57.48 55093.65 88888.00 2007-07-14 11:31:43.500 195 12284.65 -57.52 55093.68 88888.00 2007-07-14 11:31:43.625 195 12284.60 -57.65 55093.70 88888.00 2007-07-14 11:31:43.750 195 12284.55 -57.77 55093.72 88888.00 2007-07-14 11:31:43.875 195 12284.48 -57.90 55093.75 88888.00 2007-07-14 11:31:44.000 195 12284.40 -58.02 55093.75 88888.00 2007-07-14 11:31:44.125 195 12284.33 -58.10 55093.80 88888.00 2007-07-14 11:31:44.250 195 12284.17 -58.23 55093.82 88888.00 2007-07-14 11:31:44.375 195 12284.12 -58.33 55093.90 88888.00 2007-07-14 11:31:44.500 195 12284.08 -58.42 55093.93 88888.00 2007-07-14 11:31:44.625 195 12283.98 -58.55 55093.93 88888.00 2007-07-14 11:31:44.750 195 12283.88 -58.65 55093.93 88888.00 2007-07-14 11:31:44.875 195 12283.77 -58.77 55093.97 88888.00 2007-07-14 11:31:45.000 195 12283.77 -58.88 55093.97 88888.00 2007-07-14 11:31:45.125 195 12283.67 -59.02 55093.95 88888.00 2007-07-14 11:31:45.250 195 12283.65 -59.17 55093.97 88888.00 2007-07-14 11:31:45.375 195 12283.67 -59.27 55094.00 88888.00 2007-07-14 11:31:45.500 195 12283.70 -59.30 55094.03 88888.00 2007-07-14 11:31:45.625 195 12283.67 -59.30 55094.03 88888.00 2007-07-14 11:31:45.750 195 12283.62 -59.42 55094.03 88888.00 2007-07-14 11:31:45.875 195 12283.67 -59.60 55094.00 88888.00 2007-07-14 11:31:46.000 195 12283.65 -59.73 55094.00 88888.00 2007-07-14 11:31:46.125 195 12283.67 -59.73 55094.03 88888.00 2007-07-14 11:31:46.250 195 12283.73 -59.75 55093.97 88888.00 2007-07-14 11:31:46.375 195 12283.80 -59.80 55094.00 88888.00 2007-07-14 11:31:46.500 195 12283.92 -59.80 55094.03 88888.00 2007-07-14 11:31:46.625 195 12283.98 -59.80 55094.03 88888.00 2007-07-14 11:31:46.750 195 12284.05 -59.80 55094.03 88888.00 2007-07-14 11:31:46.875 195 12284.08 -59.80 55094.03 88888.00 2007-07-14 11:31:47.000 195 12284.12 -59.85 55094.03 88888.00 2007-07-14 11:31:47.125 195 12284.25 -59.80 55094.03 88888.00 2007-07-14 11:31:47.250 195 12284.23 -59.88 55093.97 88888.00 2007-07-14 11:31:47.375 195 12284.15 -59.90 55093.97 88888.00 2007-07-14 11:31:47.500 195 12284.20 -59.88 55094.00 88888.00 2007-07-14 11:31:47.625 195 12284.30 -59.83 55094.00 88888.00 2007-07-14 11:31:47.750 195 12284.38 -59.83 55094.03 88888.00 2007-07-14 11:31:47.875 195 12284.27 -59.83 55094.03 88888.00 2007-07-14 11:31:48.000 195 12284.17 -59.85 55094.00 88888.00 2007-07-14 11:31:48.125 195 12284.15 -59.90 55094.05 88888.00 2007-07-14 11:31:48.250 195 12284.20 -59.95 55094.07 88888.00 2007-07-14 11:31:48.375 195 12284.30 -59.92 55094.10 88888.00 2007-07-14 11:31:48.500 195 12284.27 -59.92 55094.10 88888.00 2007-07-14 11:31:48.625 195 12284.23 -59.98 55094.10 88888.00 2007-07-14 11:31:48.750 195 12284.15 -60.00 55094.10 88888.00 2007-07-14 11:31:48.875 195 12284.15 -60.05 55094.07 88888.00 2007-07-14 11:31:49.000 195 12284.05 -60.12 55094.07 88888.00 2007-07-14 11:31:49.125 195 12284.02 -60.10 55094.10 88888.00 2007-07-14 11:31:49.250 195 12284.05 -60.10 55094.10 88888.00 2007-07-14 11:31:49.375 195 12284.12 -60.10 55094.07 88888.00 2007-07-14 11:31:49.500 195 12284.02 -60.20 55094.05 88888.00 2007-07-14 11:31:49.625 195 12283.95 -60.25 55094.07 88888.00 2007-07-14 11:31:49.750 195 12283.92 -60.23 55094.10 88888.00 2007-07-14 11:31:49.875 195 12283.90 -60.25 55094.15 88888.00 2007-07-14 11:31:50.000 195 12283.83 -60.27 55094.07 88888.00 2007-07-14 11:31:50.125 195 12283.77 -60.33 55094.12 88888.00 2007-07-14 11:31:50.250 195 12283.75 -60.40 55094.15 88888.00 2007-07-14 11:31:50.375 195 12283.75 -60.42 55094.10 88888.00 2007-07-14 11:31:50.500 195 12283.67 -60.40 55094.15 88888.00 2007-07-14 11:31:50.625 195 12283.62 -60.42 55094.15 88888.00 2007-07-14 11:31:50.750 195 12283.60 -60.52 55094.10 88888.00 2007-07-14 11:31:50.875 195 12283.55 -60.60 55094.12 88888.00 2007-07-14 11:31:51.000 195 12283.50 -60.62 55094.15 88888.00 2007-07-14 11:31:51.125 195 12283.52 -60.60 55094.18 88888.00 2007-07-14 11:31:51.250 195 12283.48 -60.65 55094.18 88888.00 2007-07-14 11:31:51.375 195 12283.52 -60.70 55094.18 88888.00 2007-07-14 11:31:51.500 195 12283.52 -60.77 55094.15 88888.00 2007-07-14 11:31:51.625 195 12283.55 -60.80 55094.15 88888.00 2007-07-14 11:31:51.750 195 12283.55 -60.75 55094.20 88888.00 2007-07-14 11:31:51.875 195 12283.60 -60.75 55094.22 88888.00 2007-07-14 11:31:52.000 195 12283.67 -60.77 55094.20 88888.00 2007-07-14 11:31:52.125 195 12283.67 -60.85 55094.18 88888.00 2007-07-14 11:31:52.250 195 12283.70 -60.85 55094.22 88888.00 2007-07-14 11:31:52.375 195 12283.75 -60.88 55094.22 88888.00 2007-07-14 11:31:52.500 195 12283.75 -60.92 55094.18 88888.00 2007-07-14 11:31:52.625 195 12283.75 -60.98 55094.15 88888.00 2007-07-14 11:31:52.750 195 12283.88 -60.92 55094.20 88888.00 2007-07-14 11:31:52.875 195 12283.98 -60.90 55094.20 88888.00 2007-07-14 11:31:53.000 195 12284.00 -60.92 55094.22 88888.00 2007-07-14 11:31:53.125 195 12283.98 -60.95 55094.22 88888.00 2007-07-14 11:31:53.250 195 12283.98 -60.92 55094.25 88888.00 2007-07-14 11:31:53.375 195 12284.05 -60.85 55094.25 88888.00 2007-07-14 11:31:53.500 195 12284.02 -60.95 55094.22 88888.00 2007-07-14 11:31:53.625 195 12283.92 -60.92 55094.28 88888.00 2007-07-14 11:31:53.750 195 12283.92 -60.88 55094.30 88888.00 2007-07-14 11:31:53.875 195 12283.95 -60.85 55094.32 88888.00 2007-07-14 11:31:54.000 195 12283.90 -60.88 55094.30 88888.00 2007-07-14 11:31:54.125 195 12283.80 -60.88 55094.30 88888.00 2007-07-14 11:31:54.250 195 12283.70 -60.90 55094.30 88888.00 2007-07-14 11:31:54.375 195 12283.70 -60.85 55094.30 88888.00 2007-07-14 11:31:54.500 195 12283.58 -60.83 55094.30 88888.00 2007-07-14 11:31:54.625 195 12283.52 -60.85 55094.32 88888.00 2007-07-14 11:31:54.750 195 12283.50 -60.83 55094.32 88888.00 2007-07-14 11:31:54.875 195 12283.42 -60.83 55094.35 88888.00 2007-07-14 11:31:55.000 195 12283.45 -60.83 55094.30 88888.00 2007-07-14 11:31:55.125 195 12283.52 -60.83 55094.32 88888.00 2007-07-14 11:31:55.250 195 12283.58 -60.83 55094.30 88888.00 2007-07-14 11:31:55.375 195 12283.55 -60.75 55094.32 88888.00 2007-07-14 11:31:55.500 195 12283.48 -60.75 55094.35 88888.00 2007-07-14 11:31:55.625 195 12283.55 -60.77 55094.35 88888.00 2007-07-14 11:31:55.750 195 12283.62 -60.80 55094.38 88888.00 2007-07-14 11:31:55.875 195 12283.67 -60.83 55094.35 88888.00 2007-07-14 11:31:56.000 195 12283.67 -60.83 55094.30 88888.00 2007-07-14 11:31:56.125 195 12283.62 -60.88 55094.30 88888.00 2007-07-14 11:31:56.250 195 12283.70 -60.85 55094.32 88888.00 2007-07-14 11:31:56.375 195 12283.80 -60.80 55094.35 88888.00 2007-07-14 11:31:56.500 195 12283.90 -60.83 55094.32 88888.00 2007-07-14 11:31:56.625 195 12284.00 -60.80 55094.35 88888.00 2007-07-14 11:31:56.750 195 12284.12 -60.75 55094.35 88888.00 2007-07-14 11:31:56.875 195 12284.27 -60.73 55094.32 88888.00 2007-07-14 11:31:57.000 195 12284.35 -60.70 55094.32 88888.00 2007-07-14 11:31:57.125 195 12284.35 -60.70 55094.35 88888.00 2007-07-14 11:31:57.250 195 12284.42 -60.67 55094.32 88888.00 2007-07-14 11:31:57.375 195 12284.52 -60.62 55094.35 88888.00 2007-07-14 11:31:57.500 195 12284.48 -60.62 55094.35 88888.00 2007-07-14 11:31:57.625 195 12284.48 -60.62 55094.32 88888.00 2007-07-14 11:31:57.750 195 12284.55 -60.58 55094.38 88888.00 2007-07-14 11:31:57.875 195 12284.58 -60.55 55094.35 88888.00 2007-07-14 11:31:58.000 195 12284.67 -60.52 55094.38 88888.00 2007-07-14 11:31:58.125 195 12284.60 -60.55 55094.40 88888.00 2007-07-14 11:31:58.250 195 12284.48 -60.58 55094.43 88888.00 2007-07-14 11:31:58.375 195 12284.35 -60.60 55094.43 88888.00 2007-07-14 11:31:58.500 195 12284.27 -60.60 55094.43 88888.00 2007-07-14 11:31:58.625 195 12284.17 -60.62 55094.47 88888.00 2007-07-14 11:31:58.750 195 12284.20 -60.65 55094.50 88888.00 2007-07-14 11:31:58.875 195 12284.23 -60.70 55094.50 88888.00 2007-07-14 11:31:59.000 195 12284.12 -60.70 55094.53 88888.00 2007-07-14 11:31:59.125 195 12284.05 -60.67 55094.55 88888.00 2007-07-14 11:31:59.250 195 12284.00 -60.73 55094.55 88888.00 2007-07-14 11:31:59.375 195 12284.02 -60.75 55094.53 88888.00 2007-07-14 11:31:59.500 195 12284.08 -60.73 55094.55 88888.00 2007-07-14 11:31:59.625 195 12284.10 -60.67 55094.57 88888.00 2007-07-14 11:31:59.750 195 12284.05 -60.70 55094.62 88888.00 2007-07-14 11:31:59.875 195 12284.02 -60.73 55094.62 88888.00 2007-07-14 11:32:00.000 195 12284.02 -60.75 55094.62 88888.00 2007-07-14 11:32:00.125 195 12284.02 -60.77 55094.62 88888.00 2007-07-14 11:32:00.250 195 12284.05 -60.75 55094.62 88888.00 2007-07-14 11:32:00.375 195 12284.08 -60.70 55094.62 88888.00 2007-07-14 11:32:00.500 195 12284.02 -60.70 55094.68 88888.00 2007-07-14 11:32:00.625 195 12284.05 -60.70 55094.68 88888.00 2007-07-14 11:32:00.750 195 12284.02 -60.70 55094.65 88888.00 2007-07-14 11:32:00.875 195 12284.00 -60.70 55094.65 88888.00 2007-07-14 11:32:01.000 195 12284.02 -60.65 55094.68 88888.00 2007-07-14 11:32:01.125 195 12284.08 -60.60 55094.70 88888.00 2007-07-14 11:32:01.250 195 12284.08 -60.58 55094.72 88888.00 2007-07-14 11:32:01.375 195 12284.05 -60.55 55094.72 88888.00 2007-07-14 11:32:01.500 195 12284.00 -60.58 55094.72 88888.00 2007-07-14 11:32:01.625 195 12283.95 -60.55 55094.70 88888.00 2007-07-14 11:32:01.750 195 12283.98 -60.50 55094.75 88888.00 2007-07-14 11:32:01.875 195 12283.98 -60.48 55094.72 88888.00 2007-07-14 11:32:02.000 195 12284.05 -60.45 55094.72 88888.00 2007-07-14 11:32:02.125 195 12284.05 -60.38 55094.75 88888.00 2007-07-14 11:32:02.250 195 12284.00 -60.35 55094.78 88888.00 2007-07-14 11:32:02.375 195 12283.95 -60.35 55094.72 88888.00 2007-07-14 11:32:02.500 195 12283.90 -60.25 55094.75 88888.00 2007-07-14 11:32:02.625 195 12283.90 -60.20 55094.75 88888.00 2007-07-14 11:32:02.750 195 12283.90 -60.12 55094.75 88888.00 2007-07-14 11:32:02.875 195 12283.95 -60.05 55094.78 88888.00 2007-07-14 11:32:03.000 195 12283.88 -60.08 55094.78 88888.00 2007-07-14 11:32:03.125 195 12283.77 -60.05 55094.82 88888.00 2007-07-14 11:32:03.250 195 12283.62 -60.02 55094.82 88888.00 2007-07-14 11:32:03.375 195 12283.58 -60.05 55094.85 88888.00 2007-07-14 11:32:03.500 195 12283.52 -60.00 55094.90 88888.00 2007-07-14 11:32:03.625 195 12283.55 -59.90 55094.90 88888.00 2007-07-14 11:32:03.750 195 12283.50 -59.88 55094.90 88888.00 2007-07-14 11:32:03.875 195 12283.40 -59.92 55094.88 88888.00 2007-07-14 11:32:04.000 195 12283.33 -59.90 55094.90 88888.00 2007-07-14 11:32:04.125 195 12283.25 -59.88 55094.93 88888.00 2007-07-14 11:32:04.250 195 12283.33 -59.88 55094.93 88888.00 2007-07-14 11:32:04.375 195 12283.38 -59.90 55094.93 88888.00 2007-07-14 11:32:04.500 195 12283.35 -59.95 55094.93 88888.00 2007-07-14 11:32:04.625 195 12283.33 -59.92 55094.95 88888.00 2007-07-14 11:32:04.750 195 12283.33 -59.92 55094.95 88888.00 2007-07-14 11:32:04.875 195 12283.27 -59.92 55094.95 88888.00 2007-07-14 11:32:05.000 195 12283.33 -59.90 55094.95 88888.00 2007-07-14 11:32:05.125 195 12283.40 -59.95 55094.95 88888.00 2007-07-14 11:32:05.250 195 12283.30 -60.02 55094.93 88888.00 2007-07-14 11:32:05.375 195 12283.35 -60.00 55094.97 88888.00 2007-07-14 11:32:05.500 195 12283.42 -59.95 55095.00 88888.00 2007-07-14 11:32:05.625 195 12283.52 -59.90 55095.00 88888.00 2007-07-14 11:32:05.750 195 12283.65 -59.90 55095.00 88888.00 2007-07-14 11:32:05.875 195 12283.77 -59.88 55094.97 88888.00 2007-07-14 11:32:06.000 195 12283.77 -59.83 55094.95 88888.00 2007-07-14 11:32:06.125 195 12283.88 -59.77 55095.00 88888.00 2007-07-14 11:32:06.250 195 12283.92 -59.67 55094.97 88888.00 2007-07-14 11:32:06.375 195 12283.95 -59.62 55094.97 88888.00 2007-07-14 11:32:06.500 195 12283.95 -59.60 55094.95 88888.00 2007-07-14 11:32:06.625 195 12283.98 -59.52 55094.97 88888.00 2007-07-14 11:32:06.750 195 12283.98 -59.50 55094.93 88888.00 2007-07-14 11:32:06.875 195 12284.02 -59.45 55094.97 88888.00 2007-07-14 11:32:07.000 195 12284.02 -59.35 55095.00 88888.00 2007-07-14 11:32:07.125 195 12283.98 -59.27 55095.03 88888.00 2007-07-14 11:32:07.250 195 12283.92 -59.33 55095.05 88888.00 2007-07-14 11:32:07.375 195 12283.92 -59.30 55095.05 88888.00 2007-07-14 11:32:07.500 195 12283.88 -59.25 55095.05 88888.00 2007-07-14 11:32:07.625 195 12283.85 -59.20 55095.05 88888.00 2007-07-14 11:32:07.750 195 12283.88 -59.05 55095.07 88888.00 2007-07-14 11:32:07.875 195 12283.80 -59.08 55095.10 88888.00 2007-07-14 11:32:08.000 195 12283.75 -59.10 55095.10 88888.00 2007-07-14 11:32:08.125 195 12283.80 -59.05 55095.07 88888.00 2007-07-14 11:32:08.250 195 12283.90 -59.02 55095.10 88888.00 2007-07-14 11:32:08.375 195 12283.95 -58.98 55095.12 88888.00 2007-07-14 11:32:08.500 195 12283.92 -58.95 55095.12 88888.00 2007-07-14 11:32:08.625 195 12283.88 -58.85 55095.12 88888.00 2007-07-14 11:32:08.750 195 12283.90 -58.75 55095.12 88888.00 2007-07-14 11:32:08.875 195 12284.00 -58.67 55095.12 88888.00 2007-07-14 11:32:09.000 195 12284.05 -58.65 55095.12 88888.00 2007-07-14 11:32:09.125 195 12284.05 -58.62 55095.07 88888.00 2007-07-14 11:32:09.250 195 12284.08 -58.50 55095.10 88888.00 2007-07-14 11:32:09.375 195 12284.10 -58.40 55095.10 88888.00 2007-07-14 11:32:09.500 195 12284.12 -58.35 55095.10 88888.00 2007-07-14 11:32:09.625 195 12284.17 -58.30 55095.10 88888.00 2007-07-14 11:32:09.750 195 12284.30 -58.20 55095.12 88888.00 2007-07-14 11:32:09.875 195 12284.42 -58.10 55095.12 88888.00 2007-07-14 11:32:10.000 195 12284.45 -58.05 55095.12 88888.00 2007-07-14 11:32:10.125 195 12284.52 -58.00 55095.12 88888.00 2007-07-14 11:32:10.250 195 12284.62 -57.92 55095.10 88888.00 2007-07-14 11:32:10.375 195 12284.75 -57.80 55095.10 88888.00 2007-07-14 11:32:10.500 195 12284.88 -57.70 55095.12 88888.00 2007-07-14 11:32:10.625 195 12284.90 -57.65 55095.10 88888.00 2007-07-14 11:32:10.750 195 12284.98 -57.52 55095.12 88888.00 2007-07-14 11:32:10.875 195 12285.08 -57.35 55095.10 88888.00 2007-07-14 11:32:11.000 195 12285.10 -57.27 55095.10 88888.00 2007-07-14 11:32:11.125 195 12285.08 -57.15 55095.10 88888.00 2007-07-14 11:32:11.250 195 12285.10 -57.05 55095.10 88888.00 2007-07-14 11:32:11.375 195 12285.17 -56.90 55095.12 88888.00 2007-07-14 11:32:11.500 195 12285.12 -56.77 55095.12 88888.00 2007-07-14 11:32:11.625 195 12285.12 -56.67 55095.12 88888.00 2007-07-14 11:32:11.750 195 12285.10 -56.52 55095.07 88888.00 2007-07-14 11:32:11.875 195 12285.05 -56.42 55095.07 88888.00 2007-07-14 11:32:12.000 195 12285.02 -56.35 55095.10 88888.00 2007-07-14 11:32:12.125 195 12285.00 -56.23 55095.10 88888.00 2007-07-14 11:32:12.250 195 12285.05 -56.12 55095.10 88888.00 2007-07-14 11:32:12.375 195 12285.00 -56.02 55095.10 88888.00 2007-07-14 11:32:12.500 195 12285.05 -55.88 55095.10 88888.00 2007-07-14 11:32:12.625 195 12285.08 -55.77 55095.12 88888.00 2007-07-14 11:32:12.750 195 12285.02 -55.75 55095.12 88888.00 2007-07-14 11:32:12.875 195 12285.02 -55.67 55095.12 88888.00 2007-07-14 11:32:13.000 195 12285.12 -55.60 55095.10 88888.00 2007-07-14 11:32:13.125 195 12285.17 -55.50 55095.15 88888.00 2007-07-14 11:32:13.250 195 12285.12 -55.42 55095.12 88888.00 2007-07-14 11:32:13.375 195 12285.12 -55.38 55095.12 88888.00 2007-07-14 11:32:13.500 195 12285.08 -55.35 55095.12 88888.00 2007-07-14 11:32:13.625 195 12285.08 -55.35 55095.12 88888.00 2007-07-14 11:32:13.750 195 12285.17 -55.30 55095.12 88888.00 2007-07-14 11:32:13.875 195 12285.25 -55.25 55095.15 88888.00 2007-07-14 11:32:14.000 195 12285.27 -55.23 55095.15 88888.00 2007-07-14 11:32:14.125 195 12285.38 -55.20 55095.15 88888.00 2007-07-14 11:32:14.250 195 12285.35 -55.20 55095.20 88888.00 2007-07-14 11:32:14.375 195 12285.35 -55.17 55095.20 88888.00 2007-07-14 11:32:14.500 195 12285.33 -55.17 55095.18 88888.00 2007-07-14 11:32:14.625 195 12285.27 -55.17 55095.18 88888.00 2007-07-14 11:32:14.750 195 12285.30 -55.10 55095.22 88888.00 2007-07-14 11:32:14.875 195 12285.42 -55.02 55095.25 88888.00 2007-07-14 11:32:15.000 195 12285.50 -54.98 55095.25 88888.00 2007-07-14 11:32:15.125 195 12285.48 -55.00 55095.25 88888.00 2007-07-14 11:32:15.250 195 12285.27 -55.00 55095.25 88888.00 2007-07-14 11:32:15.375 195 12285.12 -55.00 55095.25 88888.00 2007-07-14 11:32:15.500 195 12285.10 -54.92 55095.30 88888.00 2007-07-14 11:32:15.625 195 12285.10 -54.92 55095.35 88888.00 2007-07-14 11:32:15.750 195 12285.00 -54.90 55095.35 88888.00 2007-07-14 11:32:15.875 195 12284.90 -54.83 55095.43 88888.00 2007-07-14 11:32:16.000 195 12284.80 -54.80 55095.47 88888.00 2007-07-14 11:32:16.125 195 12284.65 -54.85 55095.47 88888.00 2007-07-14 11:32:16.250 195 12284.40 -54.88 55095.53 88888.00 2007-07-14 11:32:16.375 195 12284.17 -54.88 55095.53 88888.00 2007-07-14 11:32:16.500 195 12284.00 -54.92 55095.53 88888.00 2007-07-14 11:32:16.625 195 12283.88 -54.90 55095.57 88888.00 2007-07-14 11:32:16.750 195 12283.73 -54.98 55095.62 88888.00 2007-07-14 11:32:16.875 195 12283.60 -55.05 55095.65 88888.00 2007-07-14 11:32:17.000 195 12283.50 -55.12 55095.65 88888.00 2007-07-14 11:32:17.125 195 12283.42 -55.17 55095.68 88888.00 2007-07-14 11:32:17.250 195 12283.33 -55.33 55095.72 88888.00 2007-07-14 11:32:17.375 195 12283.27 -55.40 55095.75 88888.00 2007-07-14 11:32:17.500 195 12283.12 -55.50 55095.75 88888.00 2007-07-14 11:32:17.625 195 12283.05 -55.60 55095.75 88888.00 2007-07-14 11:32:17.750 195 12282.95 -55.60 55095.80 88888.00 2007-07-14 11:32:17.875 195 12282.85 -55.73 55095.80 88888.00 2007-07-14 11:32:18.000 195 12282.90 -55.75 55095.82 88888.00 2007-07-14 11:32:18.125 195 12282.90 -55.73 55095.85 88888.00 2007-07-14 11:32:18.250 195 12282.83 -55.80 55095.88 88888.00 2007-07-14 11:32:18.375 195 12282.73 -55.85 55095.88 88888.00 2007-07-14 11:32:18.500 195 12282.75 -55.83 55095.90 88888.00 2007-07-14 11:32:18.625 195 12282.70 -55.85 55095.95 88888.00 2007-07-14 11:32:18.750 195 12282.52 -55.85 55095.97 88888.00 2007-07-14 11:32:18.875 195 12282.52 -55.85 55095.95 88888.00 2007-07-14 11:32:19.000 195 12282.50 -55.85 55095.95 88888.00 2007-07-14 11:32:19.125 195 12282.52 -55.90 55095.93 88888.00 2007-07-14 11:32:19.250 195 12282.48 -55.85 55095.95 88888.00 2007-07-14 11:32:19.375 195 12282.48 -55.83 55095.97 88888.00 2007-07-14 11:32:19.500 195 12282.40 -55.80 55096.03 88888.00 2007-07-14 11:32:19.625 195 12282.33 -55.77 55096.05 88888.00 2007-07-14 11:32:19.750 195 12282.33 -55.77 55096.07 88888.00 2007-07-14 11:32:19.875 195 12282.38 -55.73 55096.05 88888.00 2007-07-14 11:32:20.000 195 12282.48 -55.67 55096.03 88888.00 2007-07-14 11:32:20.125 195 12282.50 -55.67 55096.03 88888.00 2007-07-14 11:32:20.250 195 12282.55 -55.70 55096.07 88888.00 2007-07-14 11:32:20.375 195 12282.62 -55.65 55096.05 88888.00 2007-07-14 11:32:20.500 195 12282.67 -55.62 55096.03 88888.00 2007-07-14 11:32:20.625 195 12282.75 -55.58 55096.03 88888.00 2007-07-14 11:32:20.750 195 12282.73 -55.48 55096.07 88888.00 2007-07-14 11:32:20.875 195 12282.80 -55.35 55096.15 88888.00 2007-07-14 11:32:21.000 195 12282.80 -55.33 55096.10 88888.00 2007-07-14 11:32:21.125 195 12282.83 -55.25 55096.10 88888.00 2007-07-14 11:32:21.250 195 12282.88 -55.17 55096.12 88888.00 2007-07-14 11:32:21.375 195 12282.90 -55.08 55096.10 88888.00 2007-07-14 11:32:21.500 195 12282.83 -55.02 55096.12 88888.00 2007-07-14 11:32:21.625 195 12282.73 -54.92 55096.15 88888.00 2007-07-14 11:32:21.750 195 12282.65 -54.85 55096.18 88888.00 2007-07-14 11:32:21.875 195 12282.62 -54.75 55096.15 88888.00 2007-07-14 11:32:22.000 195 12282.58 -54.67 55096.20 88888.00 2007-07-14 11:32:22.125 195 12282.52 -54.62 55096.25 88888.00 2007-07-14 11:32:22.250 195 12282.48 -54.58 55096.22 88888.00 2007-07-14 11:32:22.375 195 12282.42 -54.55 55096.25 88888.00 2007-07-14 11:32:22.500 195 12282.45 -54.52 55096.25 88888.00 2007-07-14 11:32:22.625 195 12282.45 -54.52 55096.25 88888.00 2007-07-14 11:32:22.750 195 12282.42 -54.48 55096.28 88888.00 2007-07-14 11:32:22.875 195 12282.38 -54.45 55096.25 88888.00 2007-07-14 11:32:23.000 195 12282.25 -54.45 55096.22 88888.00 2007-07-14 11:32:23.125 195 12282.20 -54.45 55096.25 88888.00 2007-07-14 11:32:23.250 195 12282.20 -54.45 55096.30 88888.00 2007-07-14 11:32:23.375 195 12282.15 -54.40 55096.32 88888.00 2007-07-14 11:32:23.500 195 12282.08 -54.42 55096.32 88888.00 2007-07-14 11:32:23.625 195 12282.15 -54.45 55096.32 88888.00 2007-07-14 11:32:23.750 195 12282.15 -54.40 55096.35 88888.00 2007-07-14 11:32:23.875 195 12282.08 -54.38 55096.32 88888.00 2007-07-14 11:32:24.000 195 12282.02 -54.33 55096.32 88888.00 2007-07-14 11:32:24.125 195 12282.02 -54.30 55096.38 88888.00 2007-07-14 11:32:24.250 195 12282.05 -54.25 55096.45 88888.00 2007-07-14 11:32:24.375 195 12282.10 -54.25 55096.40 88888.00 2007-07-14 11:32:24.500 195 12282.02 -54.25 55096.40 88888.00 2007-07-14 11:32:24.625 195 12282.05 -54.25 55096.43 88888.00 2007-07-14 11:32:24.750 195 12282.10 -54.23 55096.45 88888.00 2007-07-14 11:32:24.875 195 12282.10 -54.20 55096.43 88888.00 2007-07-14 11:32:25.000 195 12281.98 -54.20 55096.38 88888.00 2007-07-14 11:32:25.125 195 12281.95 -54.17 55096.43 88888.00 2007-07-14 11:32:25.250 195 12281.98 -54.12 55096.45 88888.00 2007-07-14 11:32:25.375 195 12282.02 -54.12 55096.45 88888.00 2007-07-14 11:32:25.500 195 12282.02 -54.10 55096.45 88888.00 2007-07-14 11:32:25.625 195 12281.90 -54.08 55096.45 88888.00 2007-07-14 11:32:25.750 195 12281.88 -54.08 55096.47 88888.00 2007-07-14 11:32:25.875 195 12281.95 -54.05 55096.50 88888.00 2007-07-14 11:32:26.000 195 12282.02 -54.00 55096.50 88888.00 2007-07-14 11:32:26.125 195 12281.98 -54.00 55096.53 88888.00 2007-07-14 11:32:26.250 195 12281.95 -53.98 55096.55 88888.00 2007-07-14 11:32:26.375 195 12281.92 -54.00 55096.53 88888.00 2007-07-14 11:32:26.500 195 12281.90 -54.05 55096.50 88888.00 2007-07-14 11:32:26.625 195 12281.83 -54.05 55096.53 88888.00 2007-07-14 11:32:26.750 195 12281.80 -54.08 55096.55 88888.00 2007-07-14 11:32:26.875 195 12281.83 -54.02 55096.57 88888.00 2007-07-14 11:32:27.000 195 12281.83 -54.02 55096.57 88888.00 2007-07-14 11:32:27.125 195 12281.80 -54.05 55096.57 88888.00 2007-07-14 11:32:27.250 195 12281.77 -54.05 55096.60 88888.00 2007-07-14 11:32:27.375 195 12281.75 -54.02 55096.65 88888.00 2007-07-14 11:32:27.500 195 12281.67 -54.08 55096.68 88888.00 2007-07-14 11:32:27.625 195 12281.58 -54.12 55096.62 88888.00 2007-07-14 11:32:27.750 195 12281.55 -54.15 55096.60 88888.00 2007-07-14 11:32:27.875 195 12281.62 -54.15 55096.65 88888.00 2007-07-14 11:32:28.000 195 12281.65 -54.17 55096.68 88888.00 2007-07-14 11:32:28.125 195 12281.58 -54.17 55096.70 88888.00 2007-07-14 11:32:28.250 195 12281.55 -54.20 55096.72 88888.00 2007-07-14 11:32:28.375 195 12281.58 -54.17 55096.75 88888.00 2007-07-14 11:32:28.500 195 12281.58 -54.20 55096.78 88888.00 2007-07-14 11:32:28.625 195 12281.58 -54.17 55096.78 88888.00 2007-07-14 11:32:28.750 195 12281.58 -54.27 55096.72 88888.00 2007-07-14 11:32:28.875 195 12281.55 -54.35 55096.75 88888.00 2007-07-14 11:32:29.000 195 12281.65 -54.33 55096.78 88888.00 2007-07-14 11:32:29.125 195 12281.67 -54.33 55096.80 88888.00 2007-07-14 11:32:29.250 195 12281.62 -54.38 55096.78 88888.00 2007-07-14 11:32:29.375 195 12281.70 -54.35 55096.78 88888.00 2007-07-14 11:32:29.500 195 12281.88 -54.33 55096.82 88888.00 2007-07-14 11:32:29.625 195 12281.98 -54.35 55096.82 88888.00 2007-07-14 11:32:29.750 195 12282.02 -54.35 55096.82 88888.00 2007-07-14 11:32:29.875 195 12282.00 -54.33 55096.85 88888.00 2007-07-14 11:32:30.000 195 12282.05 -54.25 55096.88 88888.00 2007-07-14 11:32:30.125 195 12282.08 -54.23 55096.93 88888.00 2007-07-14 11:32:30.250 195 12282.08 -54.27 55096.88 88888.00 2007-07-14 11:32:30.375 195 12282.08 -54.25 55096.85 88888.00 2007-07-14 11:32:30.500 195 12282.02 -54.20 55096.88 88888.00 2007-07-14 11:32:30.625 195 12282.02 -54.12 55096.93 88888.00 2007-07-14 11:32:30.750 195 12282.05 -54.08 55096.93 88888.00 2007-07-14 11:32:30.875 195 12282.02 -54.00 55096.95 88888.00 2007-07-14 11:32:31.000 195 12281.92 -53.95 55096.97 88888.00 2007-07-14 11:32:31.125 195 12281.83 -53.85 55097.03 88888.00 2007-07-14 11:32:31.250 195 12281.80 -53.80 55097.03 88888.00 2007-07-14 11:32:31.375 195 12281.73 -53.77 55097.07 88888.00 2007-07-14 11:32:31.500 195 12281.58 -53.67 55097.07 88888.00 2007-07-14 11:32:31.625 195 12281.48 -53.67 55097.07 88888.00 2007-07-14 11:32:31.750 195 12281.48 -53.62 55097.10 88888.00 2007-07-14 11:32:31.875 195 12281.40 -53.48 55097.18 88888.00 2007-07-14 11:32:32.000 195 12281.33 -53.38 55097.18 88888.00 2007-07-14 11:32:32.125 195 12281.20 -53.33 55097.20 88888.00 2007-07-14 11:32:32.250 195 12281.05 -53.35 55097.22 88888.00 2007-07-14 11:32:32.375 195 12281.00 -53.30 55097.20 88888.00 2007-07-14 11:32:32.500 195 12280.98 -53.25 55097.22 88888.00 2007-07-14 11:32:32.625 195 12280.98 -53.17 55097.25 88888.00 2007-07-14 11:32:32.750 195 12280.83 -53.15 55097.28 88888.00 2007-07-14 11:32:32.875 195 12280.75 -53.12 55097.32 88888.00 2007-07-14 11:32:33.000 195 12280.70 -53.10 55097.32 88888.00 2007-07-14 11:32:33.125 195 12280.58 -53.17 55097.38 88888.00 2007-07-14 11:32:33.250 195 12280.50 -53.15 55097.38 88888.00 2007-07-14 11:32:33.375 195 12280.48 -53.08 55097.40 88888.00 2007-07-14 11:32:33.500 195 12280.38 -53.02 55097.45 88888.00 2007-07-14 11:32:33.625 195 12280.27 -53.05 55097.50 88888.00 2007-07-14 11:32:33.750 195 12280.17 -53.02 55097.53 88888.00 2007-07-14 11:32:33.875 195 12280.05 -53.00 55097.55 88888.00 2007-07-14 11:32:34.000 195 12279.98 -53.05 55097.57 88888.00 2007-07-14 11:32:34.125 195 12279.92 -53.10 55097.62 88888.00 2007-07-14 11:32:34.250 195 12279.83 -53.10 55097.62 88888.00 2007-07-14 11:32:34.375 195 12279.73 -53.08 55097.65 88888.00 2007-07-14 11:32:34.500 195 12279.58 -53.12 55097.68 88888.00 2007-07-14 11:32:34.625 195 12279.48 -53.17 55097.70 88888.00 2007-07-14 11:32:34.750 195 12279.48 -53.20 55097.70 88888.00 2007-07-14 11:32:34.875 195 12279.42 -53.27 55097.75 88888.00 2007-07-14 11:32:35.000 195 12279.30 -53.33 55097.70 88888.00 2007-07-14 11:32:35.125 195 12279.20 -53.45 55097.72 88888.00 2007-07-14 11:32:35.250 195 12279.15 -53.58 55097.72 88888.00 2007-07-14 11:32:35.375 195 12279.15 -53.62 55097.72 88888.00 2007-07-14 11:32:35.500 195 12279.12 -53.67 55097.72 88888.00 2007-07-14 11:32:35.625 195 12279.17 -53.67 55097.80 88888.00 2007-07-14 11:32:35.750 195 12279.15 -53.75 55097.85 88888.00 2007-07-14 11:32:35.875 195 12279.15 -53.83 55097.82 88888.00 2007-07-14 11:32:36.000 195 12279.20 -53.80 55097.85 88888.00 2007-07-14 11:32:36.125 195 12279.25 -53.83 55097.90 88888.00 2007-07-14 11:32:36.250 195 12279.25 -53.90 55097.93 88888.00 2007-07-14 11:32:36.375 195 12279.25 -53.92 55097.93 88888.00 2007-07-14 11:32:36.500 195 12279.27 -53.95 55097.93 88888.00 2007-07-14 11:32:36.625 195 12279.33 -53.95 55097.90 88888.00 2007-07-14 11:32:36.750 195 12279.35 -53.92 55097.90 88888.00 2007-07-14 11:32:36.875 195 12279.38 -53.92 55097.93 88888.00 2007-07-14 11:32:37.000 195 12279.38 -53.98 55097.93 88888.00 2007-07-14 11:32:37.125 195 12279.40 -53.95 55097.97 88888.00 2007-07-14 11:32:37.250 195 12279.38 -53.95 55098.00 88888.00 2007-07-14 11:32:37.375 195 12279.38 -53.95 55097.95 88888.00 2007-07-14 11:32:37.500 195 12279.38 -53.92 55098.00 88888.00 2007-07-14 11:32:37.625 195 12279.48 -53.90 55098.00 88888.00 2007-07-14 11:32:37.750 195 12279.55 -53.90 55098.00 88888.00 2007-07-14 11:32:37.875 195 12279.60 -53.92 55098.00 88888.00 2007-07-14 11:32:38.000 195 12279.73 -53.88 55098.00 88888.00 2007-07-14 11:32:38.125 195 12279.83 -53.85 55098.03 88888.00 2007-07-14 11:32:38.250 195 12279.85 -53.88 55098.00 88888.00 2007-07-14 11:32:38.375 195 12279.90 -53.85 55098.03 88888.00 2007-07-14 11:32:38.500 195 12279.95 -53.83 55098.03 88888.00 2007-07-14 11:32:38.625 195 12279.92 -53.85 55098.03 88888.00 2007-07-14 11:32:38.750 195 12280.00 -53.75 55098.05 88888.00 2007-07-14 11:32:38.875 195 12280.05 -53.67 55098.05 88888.00 2007-07-14 11:32:39.000 195 12280.00 -53.65 55098.03 88888.00 2007-07-14 11:32:39.125 195 12279.92 -53.62 55098.03 88888.00 2007-07-14 11:32:39.250 195 12279.92 -53.58 55098.05 88888.00 2007-07-14 11:32:39.375 195 12279.98 -53.48 55098.05 88888.00 2007-07-14 11:32:39.500 195 12279.95 -53.38 55098.03 88888.00 2007-07-14 11:32:39.625 195 12279.85 -53.33 55098.05 88888.00 2007-07-14 11:32:39.750 195 12279.83 -53.33 55098.05 88888.00 2007-07-14 11:32:39.875 195 12279.83 -53.25 55098.07 88888.00 2007-07-14 11:32:40.000 195 12279.77 -53.20 55098.07 88888.00 2007-07-14 11:32:40.125 195 12279.62 -53.17 55098.07 88888.00 2007-07-14 11:32:40.250 195 12279.52 -53.17 55098.05 88888.00 2007-07-14 11:32:40.375 195 12279.52 -53.08 55098.10 88888.00 2007-07-14 11:32:40.500 195 12279.50 -52.98 55098.12 88888.00 2007-07-14 11:32:40.625 195 12279.40 -52.95 55098.10 88888.00 2007-07-14 11:32:40.750 195 12279.42 -52.98 55098.07 88888.00 2007-07-14 11:32:40.875 195 12279.45 -52.92 55098.10 88888.00 2007-07-14 11:32:41.000 195 12279.40 -52.92 55098.12 88888.00 2007-07-14 11:32:41.125 195 12279.40 -52.90 55098.12 88888.00 2007-07-14 11:32:41.250 195 12279.33 -52.88 55098.20 88888.00 2007-07-14 11:32:41.375 195 12279.27 -52.85 55098.22 88888.00 2007-07-14 11:32:41.500 195 12279.27 -52.85 55098.20 88888.00 2007-07-14 11:32:41.625 195 12279.30 -52.88 55098.20 88888.00 2007-07-14 11:32:41.750 195 12279.30 -52.85 55098.22 88888.00 2007-07-14 11:32:41.875 195 12279.27 -52.83 55098.22 88888.00 2007-07-14 11:32:42.000 195 12279.33 -52.80 55098.28 88888.00 2007-07-14 11:32:42.125 195 12279.30 -52.85 55098.25 88888.00 2007-07-14 11:32:42.250 195 12279.27 -52.83 55098.25 88888.00 2007-07-14 11:32:42.375 195 12279.23 -52.80 55098.28 88888.00 2007-07-14 11:32:42.500 195 12279.15 -52.73 55098.30 88888.00 2007-07-14 11:32:42.625 195 12279.15 -52.67 55098.30 88888.00 2007-07-14 11:32:42.750 195 12279.15 -52.67 55098.32 88888.00 2007-07-14 11:32:42.875 195 12279.15 -52.62 55098.35 88888.00 2007-07-14 11:32:43.000 195 12279.05 -52.65 55098.32 88888.00 2007-07-14 11:32:43.125 195 12279.05 -52.58 55098.35 88888.00 2007-07-14 11:32:43.250 195 12279.00 -52.52 55098.40 88888.00 2007-07-14 11:32:43.375 195 12278.95 -52.52 55098.40 88888.00 2007-07-14 11:32:43.500 195 12278.92 -52.42 55098.45 88888.00 2007-07-14 11:32:43.625 195 12278.88 -52.38 55098.45 88888.00 2007-07-14 11:32:43.750 195 12278.77 -52.35 55098.45 88888.00 2007-07-14 11:32:43.875 195 12278.70 -52.33 55098.45 88888.00 2007-07-14 11:32:44.000 195 12278.67 -52.27 55098.47 88888.00 2007-07-14 11:32:44.125 195 12278.52 -52.33 55098.45 88888.00 2007-07-14 11:32:44.250 195 12278.42 -52.35 55098.47 88888.00 2007-07-14 11:32:44.375 195 12278.35 -52.30 55098.50 88888.00 2007-07-14 11:32:44.500 195 12278.25 -52.27 55098.53 88888.00 2007-07-14 11:32:44.625 195 12278.15 -52.33 55098.55 88888.00 2007-07-14 11:32:44.750 195 12278.15 -52.33 55098.57 88888.00 2007-07-14 11:32:44.875 195 12278.12 -52.33 55098.57 88888.00 2007-07-14 11:32:45.000 195 12278.00 -52.42 55098.57 88888.00 2007-07-14 11:32:45.125 195 12277.90 -52.48 55098.60 88888.00 2007-07-14 11:32:45.250 195 12277.80 -52.60 55098.60 88888.00 2007-07-14 11:32:45.375 195 12277.77 -52.65 55098.62 88888.00 2007-07-14 11:32:45.500 195 12277.70 -52.75 55098.68 88888.00 2007-07-14 11:32:45.625 195 12277.65 -52.85 55098.68 88888.00 2007-07-14 11:32:45.750 195 12277.67 -52.92 55098.68 88888.00 2007-07-14 11:32:45.875 195 12277.73 -53.00 55098.68 88888.00 2007-07-14 11:32:46.000 195 12277.77 -53.05 55098.68 88888.00 2007-07-14 11:32:46.125 195 12277.75 -53.20 55098.68 88888.00 2007-07-14 11:32:46.250 195 12277.77 -53.25 55098.68 88888.00 2007-07-14 11:32:46.375 195 12277.77 -53.25 55098.68 88888.00 2007-07-14 11:32:46.500 195 12277.85 -53.30 55098.70 88888.00 2007-07-14 11:32:46.625 195 12278.00 -53.38 55098.75 88888.00 2007-07-14 11:32:46.750 195 12278.10 -53.42 55098.78 88888.00 2007-07-14 11:32:46.875 195 12278.10 -53.45 55098.72 88888.00 2007-07-14 11:32:47.000 195 12277.95 -53.55 55098.72 88888.00 2007-07-14 11:32:47.125 195 12277.92 -53.58 55098.75 88888.00 2007-07-14 11:32:47.250 195 12277.90 -53.65 55098.78 88888.00 2007-07-14 11:32:47.375 195 12277.85 -53.67 55098.80 88888.00 2007-07-14 11:32:47.500 195 12277.77 -53.67 55098.80 88888.00 2007-07-14 11:32:47.625 195 12277.67 -53.73 55098.82 88888.00 2007-07-14 11:32:47.750 195 12277.62 -53.75 55098.85 88888.00 2007-07-14 11:32:47.875 195 12277.60 -53.80 55098.85 88888.00 2007-07-14 11:32:48.000 195 12277.55 -53.88 55098.82 88888.00 2007-07-14 11:32:48.125 195 12277.45 -53.92 55098.80 88888.00 2007-07-14 11:32:48.250 195 12277.42 -53.98 55098.85 88888.00 2007-07-14 11:32:48.375 195 12277.38 -54.05 55098.88 88888.00 2007-07-14 11:32:48.500 195 12277.33 -54.10 55098.90 88888.00 2007-07-14 11:32:48.625 195 12277.30 -54.15 55098.90 88888.00 2007-07-14 11:32:48.750 195 12277.33 -54.20 55098.90 88888.00 2007-07-14 11:32:48.875 195 12277.23 -54.27 55098.93 88888.00 2007-07-14 11:32:49.000 195 12277.27 -54.38 55098.93 88888.00 2007-07-14 11:32:49.125 195 12277.30 -54.45 55098.95 88888.00 2007-07-14 11:32:49.250 195 12277.38 -54.60 55098.93 88888.00 2007-07-14 11:32:49.375 195 12277.42 -54.65 55098.95 88888.00 2007-07-14 11:32:49.500 195 12277.48 -54.70 55098.97 88888.00 2007-07-14 11:32:49.625 195 12277.48 -54.75 55098.95 88888.00 2007-07-14 11:32:49.750 195 12277.45 -54.75 55098.95 88888.00 2007-07-14 11:32:49.875 195 12277.40 -54.77 55098.97 88888.00 2007-07-14 11:32:50.000 195 12277.48 -54.75 55098.95 88888.00 2007-07-14 11:32:50.125 195 12277.48 -54.77 55098.95 88888.00 2007-07-14 11:32:50.250 195 12277.48 -54.83 55098.97 88888.00 2007-07-14 11:32:50.375 195 12277.48 -54.80 55099.00 88888.00 2007-07-14 11:32:50.500 195 12277.42 -54.77 55099.00 88888.00 2007-07-14 11:32:50.625 195 12277.38 -54.77 55099.03 88888.00 2007-07-14 11:32:50.750 195 12277.30 -54.80 55099.00 88888.00 2007-07-14 11:32:50.875 195 12277.27 -54.80 55099.03 88888.00 2007-07-14 11:32:51.000 195 12277.20 -54.77 55099.03 88888.00 2007-07-14 11:32:51.125 195 12277.02 -54.85 55099.03 88888.00 2007-07-14 11:32:51.250 195 12276.92 -54.88 55099.03 88888.00 2007-07-14 11:32:51.375 195 12276.92 -54.88 55099.03 88888.00 2007-07-14 11:32:51.500 195 12276.90 -54.90 55099.07 88888.00 2007-07-14 11:32:51.625 195 12276.95 -54.88 55099.07 88888.00 2007-07-14 11:32:51.750 195 12276.88 -54.95 55099.07 88888.00 2007-07-14 11:32:51.875 195 12276.80 -55.08 55099.07 88888.00 2007-07-14 11:32:52.000 195 12276.75 -55.10 55099.10 88888.00 2007-07-14 11:32:52.125 195 12276.77 -55.08 55099.12 88888.00 2007-07-14 11:32:52.250 195 12276.77 -55.12 55099.15 88888.00 2007-07-14 11:32:52.375 195 12276.75 -55.23 55099.15 88888.00 2007-07-14 11:32:52.500 195 12276.73 -55.27 55099.15 88888.00 2007-07-14 11:32:52.625 195 12276.75 -55.38 55099.12 88888.00 2007-07-14 11:32:52.750 195 12276.70 -55.42 55099.12 88888.00 2007-07-14 11:32:52.875 195 12276.65 -55.52 55099.15 88888.00 2007-07-14 11:32:53.000 195 12276.60 -55.58 55099.15 88888.00 2007-07-14 11:32:53.125 195 12276.55 -55.67 55099.15 88888.00 2007-07-14 11:32:53.250 195 12276.52 -55.80 55099.15 88888.00 2007-07-14 11:32:53.375 195 12276.50 -55.83 55099.18 88888.00 2007-07-14 11:32:53.500 195 12276.40 -55.88 55099.20 88888.00 2007-07-14 11:32:53.625 195 12276.33 -55.88 55099.15 88888.00 2007-07-14 11:32:53.750 195 12276.25 -55.90 55099.20 88888.00 2007-07-14 11:32:53.875 195 12276.17 -55.92 55099.22 88888.00 2007-07-14 11:32:54.000 195 12276.15 -55.98 55099.25 88888.00 2007-07-14 11:32:54.125 195 12276.08 -56.08 55099.25 88888.00 2007-07-14 11:32:54.250 195 12275.92 -56.12 55099.25 88888.00 2007-07-14 11:32:54.375 195 12275.92 -56.05 55099.28 88888.00 2007-07-14 11:32:54.500 195 12275.95 -56.10 55099.30 88888.00 2007-07-14 11:32:54.625 195 12275.98 -56.17 55099.28 88888.00 2007-07-14 11:32:54.750 195 12275.95 -56.27 55099.25 88888.00 2007-07-14 11:32:54.875 195 12275.83 -56.27 55099.28 88888.00 2007-07-14 11:32:55.000 195 12275.85 -56.25 55099.32 88888.00 2007-07-14 11:32:55.125 195 12275.88 -56.30 55099.32 88888.00 2007-07-14 11:32:55.250 195 12275.90 -56.38 55099.35 88888.00 2007-07-14 11:32:55.375 195 12275.88 -56.38 55099.35 88888.00 2007-07-14 11:32:55.500 195 12275.75 -56.42 55099.30 88888.00 2007-07-14 11:32:55.625 195 12275.73 -56.48 55099.30 88888.00 2007-07-14 11:32:55.750 195 12275.75 -56.50 55099.35 88888.00 2007-07-14 11:32:55.875 195 12275.65 -56.58 55099.32 88888.00 2007-07-14 11:32:56.000 195 12275.58 -56.62 55099.32 88888.00 2007-07-14 11:32:56.125 195 12275.50 -56.67 55099.38 88888.00 2007-07-14 11:32:56.250 195 12275.45 -56.67 55099.43 88888.00 2007-07-14 11:32:56.375 195 12275.40 -56.62 55099.45 88888.00 2007-07-14 11:32:56.500 195 12275.30 -56.65 55099.45 88888.00 2007-07-14 11:32:56.625 195 12275.23 -56.75 55099.43 88888.00 2007-07-14 11:32:56.750 195 12275.15 -56.77 55099.47 88888.00 2007-07-14 11:32:56.875 195 12275.08 -56.75 55099.53 88888.00 2007-07-14 11:32:57.000 195 12274.98 -56.75 55099.53 88888.00 2007-07-14 11:32:57.125 195 12274.80 -56.83 55099.57 88888.00 2007-07-14 11:32:57.250 195 12274.65 -56.90 55099.53 88888.00 2007-07-14 11:32:57.375 195 12274.65 -56.88 55099.57 88888.00 2007-07-14 11:32:57.500 195 12274.55 -56.85 55099.57 88888.00 2007-07-14 11:32:57.625 195 12274.48 -56.83 55099.62 88888.00 2007-07-14 11:32:57.750 195 12274.45 -56.85 55099.62 88888.00 2007-07-14 11:32:57.875 195 12274.33 -56.90 55099.62 88888.00 2007-07-14 11:32:58.000 195 12274.23 -56.95 55099.60 88888.00 2007-07-14 11:32:58.125 195 12274.17 -56.98 55099.62 88888.00 2007-07-14 11:32:58.250 195 12274.10 -56.90 55099.70 88888.00 2007-07-14 11:32:58.375 195 12274.08 -56.88 55099.68 88888.00 2007-07-14 11:32:58.500 195 12273.98 -56.88 55099.70 88888.00 2007-07-14 11:32:58.625 195 12273.85 -56.98 55099.68 88888.00 2007-07-14 11:32:58.750 195 12273.85 -56.92 55099.70 88888.00 2007-07-14 11:32:58.875 195 12274.00 -56.88 55099.68 88888.00 2007-07-14 11:32:59.000 195 12274.08 -56.88 55099.70 88888.00 2007-07-14 11:32:59.125 195 12274.08 -56.83 55099.70 88888.00 2007-07-14 11:32:59.250 195 12273.98 -56.85 55099.70 88888.00 2007-07-14 11:32:59.375 195 12273.98 -56.85 55099.70 88888.00 2007-07-14 11:32:59.500 195 12274.10 -56.80 55099.72 88888.00 2007-07-14 11:32:59.625 195 12274.20 -56.73 55099.70 88888.00 2007-07-14 11:32:59.750 195 12274.17 -56.65 55099.72 88888.00 2007-07-14 11:32:59.875 195 12274.12 -56.58 55099.70 88888.00 2007-07-14 11:33:00.000 195 12274.17 -56.52 55099.72 88888.00 2007-07-14 11:33:00.125 195 12274.17 -56.42 55099.72 88888.00 2007-07-14 11:33:00.250 195 12274.17 -56.30 55099.70 88888.00 2007-07-14 11:33:00.375 195 12274.23 -56.20 55099.68 88888.00 2007-07-14 11:33:00.500 195 12274.20 -56.10 55099.70 88888.00 2007-07-14 11:33:00.625 195 12274.23 -56.02 55099.70 88888.00 2007-07-14 11:33:00.750 195 12274.35 -55.95 55099.70 88888.00 2007-07-14 11:33:00.875 195 12274.38 -55.90 55099.72 88888.00 2007-07-14 11:33:01.000 195 12274.38 -55.80 55099.68 88888.00 2007-07-14 11:33:01.125 195 12274.38 -55.67 55099.62 88888.00 2007-07-14 11:33:01.250 195 12274.48 -55.65 55099.62 88888.00 2007-07-14 11:33:01.375 195 12274.58 -55.65 55099.57 88888.00 2007-07-14 11:33:01.500 195 12274.55 -55.60 55099.57 88888.00 2007-07-14 11:33:01.625 195 12274.45 -55.50 55099.60 88888.00 2007-07-14 11:33:01.750 195 12274.48 -55.35 55099.60 88888.00 2007-07-14 11:33:01.875 195 12274.58 -55.23 55099.65 88888.00 2007-07-14 11:33:02.000 195 12274.58 -55.17 55099.62 88888.00 2007-07-14 11:33:02.125 195 12274.52 -55.10 55099.62 88888.00 2007-07-14 11:33:02.250 195 12274.50 -55.05 55099.62 88888.00 2007-07-14 11:33:02.375 195 12274.42 -55.02 55099.62 88888.00 2007-07-14 11:33:02.500 195 12274.45 -54.95 55099.62 88888.00 2007-07-14 11:33:02.625 195 12274.58 -54.90 55099.65 88888.00 2007-07-14 11:33:02.750 195 12274.62 -54.88 55099.65 88888.00 2007-07-14 11:33:02.875 195 12274.62 -54.88 55099.60 88888.00 2007-07-14 11:33:03.000 195 12274.60 -54.85 55099.60 88888.00 2007-07-14 11:33:03.125 195 12274.60 -54.85 55099.62 88888.00 2007-07-14 11:33:03.250 195 12274.58 -54.90 55099.60 88888.00 2007-07-14 11:33:03.375 195 12274.52 -54.90 55099.57 88888.00 2007-07-14 11:33:03.500 195 12274.52 -54.88 55099.55 88888.00 2007-07-14 11:33:03.625 195 12274.67 -54.85 55099.57 88888.00 2007-07-14 11:33:03.750 195 12274.65 -54.92 55099.60 88888.00 2007-07-14 11:33:03.875 195 12274.58 -54.98 55099.57 88888.00 2007-07-14 11:33:04.000 195 12274.50 -54.98 55099.60 88888.00 2007-07-14 11:33:04.125 195 12274.50 -55.02 55099.62 88888.00 2007-07-14 11:33:04.250 195 12274.55 -55.00 55099.60 88888.00 2007-07-14 11:33:04.375 195 12274.55 -55.08 55099.62 88888.00 2007-07-14 11:33:04.500 195 12274.50 -55.12 55099.65 88888.00 2007-07-14 11:33:04.625 195 12274.52 -55.17 55099.68 88888.00 2007-07-14 11:33:04.750 195 12274.50 -55.20 55099.65 88888.00 2007-07-14 11:33:04.875 195 12274.55 -55.23 55099.65 88888.00 2007-07-14 11:33:05.000 195 12274.55 -55.23 55099.65 88888.00 2007-07-14 11:33:05.125 195 12274.52 -55.33 55099.65 88888.00 2007-07-14 11:33:05.250 195 12274.50 -55.40 55099.65 88888.00 2007-07-14 11:33:05.375 195 12274.45 -55.40 55099.68 88888.00 2007-07-14 11:33:05.500 195 12274.42 -55.42 55099.70 88888.00 2007-07-14 11:33:05.625 195 12274.45 -55.45 55099.75 88888.00 2007-07-14 11:33:05.750 195 12274.45 -55.55 55099.72 88888.00 2007-07-14 11:33:05.875 195 12274.48 -55.65 55099.72 88888.00 2007-07-14 11:33:06.000 195 12274.50 -55.73 55099.72 88888.00 2007-07-14 11:33:06.125 195 12274.50 -55.80 55099.72 88888.00 2007-07-14 11:33:06.250 195 12274.58 -55.85 55099.75 88888.00 2007-07-14 11:33:06.375 195 12274.60 -55.85 55099.72 88888.00 2007-07-14 11:33:06.500 195 12274.67 -55.85 55099.72 88888.00 2007-07-14 11:33:06.625 195 12274.70 -55.90 55099.72 88888.00 2007-07-14 11:33:06.750 195 12274.73 -55.92 55099.72 88888.00 2007-07-14 11:33:06.875 195 12274.80 -55.92 55099.75 88888.00 2007-07-14 11:33:07.000 195 12274.85 -56.00 55099.75 88888.00 2007-07-14 11:33:07.125 195 12274.95 -55.92 55099.78 88888.00 2007-07-14 11:33:07.250 195 12275.00 -55.95 55099.80 88888.00 2007-07-14 11:33:07.375 195 12275.12 -56.00 55099.78 88888.00 2007-07-14 11:33:07.500 195 12275.17 -56.05 55099.78 88888.00 2007-07-14 11:33:07.625 195 12275.25 -56.02 55099.78 88888.00 2007-07-14 11:33:07.750 195 12275.38 -55.98 55099.78 88888.00 2007-07-14 11:33:07.875 195 12275.45 -55.98 55099.82 88888.00 2007-07-14 11:33:08.000 195 12275.52 -56.02 55099.78 88888.00 2007-07-14 11:33:08.125 195 12275.60 -56.00 55099.80 88888.00 2007-07-14 11:33:08.250 195 12275.60 -56.00 55099.80 88888.00 2007-07-14 11:33:08.375 195 12275.65 -55.95 55099.82 88888.00 2007-07-14 11:33:08.500 195 12275.62 -55.98 55099.82 88888.00 2007-07-14 11:33:08.625 195 12275.62 -55.98 55099.82 88888.00 2007-07-14 11:33:08.750 195 12275.62 -55.88 55099.88 88888.00 2007-07-14 11:33:08.875 195 12275.60 -55.83 55099.88 88888.00 2007-07-14 11:33:09.000 195 12275.58 -55.80 55099.93 88888.00 2007-07-14 11:33:09.125 195 12275.50 -55.75 55099.93 88888.00 2007-07-14 11:33:09.250 195 12275.45 -55.73 55099.93 88888.00 2007-07-14 11:33:09.375 195 12275.30 -55.70 55099.97 88888.00 2007-07-14 11:33:09.500 195 12275.27 -55.70 55099.95 88888.00 2007-07-14 11:33:09.625 195 12275.30 -55.75 55099.95 88888.00 2007-07-14 11:33:09.750 195 12275.30 -55.70 55100.00 88888.00 2007-07-14 11:33:09.875 195 12275.30 -55.65 55100.03 88888.00 2007-07-14 11:33:10.000 195 12275.33 -55.62 55100.00 88888.00 2007-07-14 11:33:10.125 195 12275.38 -55.62 55100.00 88888.00 2007-07-14 11:33:10.250 195 12275.35 -55.67 55100.03 88888.00 2007-07-14 11:33:10.375 195 12275.27 -55.73 55100.00 88888.00 2007-07-14 11:33:10.500 195 12275.27 -55.73 55100.00 88888.00 2007-07-14 11:33:10.625 195 12275.30 -55.62 55100.05 88888.00 2007-07-14 11:33:10.750 195 12275.35 -55.60 55100.05 88888.00 2007-07-14 11:33:10.875 195 12275.40 -55.62 55100.05 88888.00 2007-07-14 11:33:11.000 195 12275.42 -55.62 55100.07 88888.00 2007-07-14 11:33:11.125 195 12275.42 -55.55 55100.07 88888.00 2007-07-14 11:33:11.250 195 12275.35 -55.58 55100.07 88888.00 2007-07-14 11:33:11.375 195 12275.27 -55.52 55100.07 88888.00 2007-07-14 11:33:11.500 195 12275.30 -55.48 55100.05 88888.00 2007-07-14 11:33:11.625 195 12275.27 -55.45 55100.10 88888.00 2007-07-14 11:33:11.750 195 12275.25 -55.45 55100.12 88888.00 2007-07-14 11:33:11.875 195 12275.17 -55.42 55100.12 88888.00 2007-07-14 11:33:12.000 195 12275.12 -55.38 55100.10 88888.00 2007-07-14 11:33:12.125 195 12275.08 -55.42 55100.18 88888.00 2007-07-14 11:33:12.250 195 12275.02 -55.52 55100.22 88888.00 2007-07-14 11:33:12.375 195 12275.02 -55.48 55100.20 88888.00 2007-07-14 11:33:12.500 195 12274.90 -55.48 55100.18 88888.00 2007-07-14 11:33:12.625 195 12274.92 -55.45 55100.18 88888.00 2007-07-14 11:33:12.750 195 12274.95 -55.48 55100.22 88888.00 2007-07-14 11:33:12.875 195 12274.95 -55.55 55100.22 88888.00 2007-07-14 11:33:13.000 195 12274.95 -55.62 55100.22 88888.00 2007-07-14 11:33:13.125 195 12275.00 -55.65 55100.20 88888.00 2007-07-14 11:33:13.250 195 12275.02 -55.73 55100.20 88888.00 2007-07-14 11:33:13.375 195 12275.10 -55.75 55100.20 88888.00 2007-07-14 11:33:13.500 195 12275.17 -55.77 55100.22 88888.00 2007-07-14 11:33:13.625 195 12275.25 -55.80 55100.22 88888.00 2007-07-14 11:33:13.750 195 12275.40 -55.75 55100.20 88888.00 2007-07-14 11:33:13.875 195 12275.52 -55.75 55100.18 88888.00 2007-07-14 11:33:14.000 195 12275.60 -55.83 55100.15 88888.00 2007-07-14 11:33:14.125 195 12275.77 -55.80 55100.15 88888.00 2007-07-14 11:33:14.250 195 12275.90 -55.77 55100.18 88888.00 2007-07-14 11:33:14.375 195 12275.92 -55.73 55100.18 88888.00 2007-07-14 11:33:14.500 195 12276.00 -55.67 55100.18 88888.00 2007-07-14 11:33:14.625 195 12276.05 -55.60 55100.15 88888.00 2007-07-14 11:33:14.750 195 12276.05 -55.58 55100.12 88888.00 2007-07-14 11:33:14.875 195 12276.10 -55.55 55100.12 88888.00 2007-07-14 11:33:15.000 195 12276.15 -55.50 55100.12 88888.00 2007-07-14 11:33:15.125 195 12276.20 -55.42 55100.12 88888.00 2007-07-14 11:33:15.250 195 12276.23 -55.35 55100.12 88888.00 2007-07-14 11:33:15.375 195 12276.25 -55.27 55100.12 88888.00 2007-07-14 11:33:15.500 195 12276.33 -55.23 55100.12 88888.00 2007-07-14 11:33:15.625 195 12276.38 -55.23 55100.12 88888.00 2007-07-14 11:33:15.750 195 12276.48 -55.12 55100.10 88888.00 2007-07-14 11:33:15.875 195 12276.42 -55.10 55100.07 88888.00 2007-07-14 11:33:16.000 195 12276.42 -55.10 55100.07 88888.00 2007-07-14 11:33:16.125 195 12276.42 -55.10 55100.07 88888.00 2007-07-14 11:33:16.250 195 12276.50 -55.08 55100.10 88888.00 2007-07-14 11:33:16.375 195 12276.60 -55.10 55100.07 88888.00 2007-07-14 11:33:16.500 195 12276.70 -55.05 55100.07 88888.00 2007-07-14 11:33:16.625 195 12276.70 -55.02 55100.10 88888.00 2007-07-14 11:33:16.750 195 12276.62 -55.00 55100.12 88888.00 2007-07-14 11:33:16.875 195 12276.62 -55.00 55100.10 88888.00 2007-07-14 11:33:17.000 195 12276.65 -54.98 55100.07 88888.00 2007-07-14 11:33:17.125 195 12276.62 -54.95 55100.12 88888.00 2007-07-14 11:33:17.250 195 12276.60 -55.02 55100.12 88888.00 2007-07-14 11:33:17.375 195 12276.58 -55.00 55100.12 88888.00 2007-07-14 11:33:17.500 195 12276.60 -54.98 55100.10 88888.00 2007-07-14 11:33:17.625 195 12276.58 -55.02 55100.15 88888.00 2007-07-14 11:33:17.750 195 12276.52 -55.02 55100.15 88888.00 2007-07-14 11:33:17.875 195 12276.48 -55.02 55100.15 88888.00 2007-07-14 11:33:18.000 195 12276.42 -55.02 55100.20 88888.00 2007-07-14 11:33:18.125 195 12276.33 -55.08 55100.22 88888.00 2007-07-14 11:33:18.250 195 12276.15 -55.08 55100.28 88888.00 2007-07-14 11:33:18.375 195 12276.02 -55.12 55100.30 88888.00 2007-07-14 11:33:18.500 195 12275.92 -55.12 55100.32 88888.00 2007-07-14 11:33:18.625 195 12275.95 -55.12 55100.35 88888.00 2007-07-14 11:33:18.750 195 12275.90 -55.20 55100.32 88888.00 2007-07-14 11:33:18.875 195 12275.85 -55.23 55100.35 88888.00 2007-07-14 11:33:19.000 195 12275.80 -55.23 55100.38 88888.00 2007-07-14 11:33:19.125 195 12275.77 -55.23 55100.40 88888.00 2007-07-14 11:33:19.250 195 12275.70 -55.35 55100.40 88888.00 2007-07-14 11:33:19.375 195 12275.77 -55.38 55100.38 88888.00 2007-07-14 11:33:19.500 195 12275.77 -55.45 55100.40 88888.00 2007-07-14 11:33:19.625 195 12275.75 -55.52 55100.45 88888.00 2007-07-14 11:33:19.750 195 12275.80 -55.50 55100.47 88888.00 2007-07-14 11:33:19.875 195 12275.80 -55.45 55100.47 88888.00 2007-07-14 11:33:20.000 195 12275.90 -55.52 55100.47 88888.00 2007-07-14 11:33:20.125 195 12276.00 -55.58 55100.47 88888.00 2007-07-14 11:33:20.250 195 12276.10 -55.55 55100.53 88888.00 2007-07-14 11:33:20.375 195 12276.12 -55.52 55100.50 88888.00 2007-07-14 11:33:20.500 195 12276.12 -55.58 55100.50 88888.00 2007-07-14 11:33:20.625 195 12276.27 -55.65 55100.47 88888.00 2007-07-14 11:33:20.750 195 12276.40 -55.62 55100.50 88888.00 2007-07-14 11:33:20.875 195 12276.40 -55.50 55100.50 88888.00 2007-07-14 11:33:21.000 195 12276.42 -55.45 55100.50 88888.00 2007-07-14 11:33:21.125 195 12276.45 -55.35 55100.50 88888.00 2007-07-14 11:33:21.250 195 12276.50 -55.27 55100.50 88888.00 2007-07-14 11:33:21.375 195 12276.52 -55.20 55100.53 88888.00 2007-07-14 11:33:21.500 195 12276.55 -55.10 55100.60 88888.00 2007-07-14 11:33:21.625 195 12276.50 -55.00 55100.60 88888.00 2007-07-14 11:33:21.750 195 12276.45 -54.92 55100.60 88888.00 2007-07-14 11:33:21.875 195 12276.42 -54.77 55100.65 88888.00 2007-07-14 11:33:22.000 195 12276.40 -54.70 55100.65 88888.00 2007-07-14 11:33:22.125 195 12276.40 -54.55 55100.68 88888.00 2007-07-14 11:33:22.250 195 12276.38 -54.45 55100.65 88888.00 2007-07-14 11:33:22.375 195 12276.38 -54.35 55100.65 88888.00 2007-07-14 11:33:22.500 195 12276.42 -54.23 55100.68 88888.00 2007-07-14 11:33:22.625 195 12276.45 -54.12 55100.68 88888.00 2007-07-14 11:33:22.750 195 12276.50 -54.02 55100.68 88888.00 2007-07-14 11:33:22.875 195 12276.52 -53.92 55100.65 88888.00 2007-07-14 11:33:23.000 195 12276.52 -53.90 55100.68 88888.00 2007-07-14 11:33:23.125 195 12276.50 -53.77 55100.65 88888.00 2007-07-14 11:33:23.250 195 12276.45 -53.70 55100.68 88888.00 2007-07-14 11:33:23.375 195 12276.55 -53.58 55100.70 88888.00 2007-07-14 11:33:23.500 195 12276.58 -53.52 55100.75 88888.00 2007-07-14 11:33:23.625 195 12276.62 -53.45 55100.75 88888.00 2007-07-14 11:33:23.750 195 12276.70 -53.30 55100.82 88888.00 2007-07-14 11:33:23.875 195 12276.77 -53.25 55100.80 88888.00 2007-07-14 11:33:24.000 195 12276.80 -53.15 55100.75 88888.00 2007-07-14 11:33:24.125 195 12276.75 -53.15 55100.78 88888.00 2007-07-14 11:33:24.250 195 12276.75 -53.02 55100.78 88888.00 2007-07-14 11:33:24.375 195 12276.83 -52.95 55100.78 88888.00 2007-07-14 11:33:24.500 195 12276.88 -52.85 55100.82 88888.00 2007-07-14 11:33:24.625 195 12276.88 -52.80 55100.85 88888.00 2007-07-14 11:33:24.750 195 12276.85 -52.67 55100.88 88888.00 2007-07-14 11:33:24.875 195 12276.75 -52.58 55100.88 88888.00 2007-07-14 11:33:25.000 195 12276.70 -52.45 55100.88 88888.00 2007-07-14 11:33:25.125 195 12276.70 -52.35 55100.90 88888.00 2007-07-14 11:33:25.250 195 12276.62 -52.25 55100.95 88888.00 2007-07-14 11:33:25.375 195 12276.50 -52.12 55100.97 88888.00 2007-07-14 11:33:25.500 195 12276.35 -52.10 55101.00 88888.00 2007-07-14 11:33:25.625 195 12276.25 -52.02 55101.00 88888.00 2007-07-14 11:33:25.750 195 12276.12 -52.00 55101.05 88888.00 2007-07-14 11:33:25.875 195 12276.05 -51.92 55101.07 88888.00 2007-07-14 11:33:26.000 195 12275.90 -51.88 55101.07 88888.00 2007-07-14 11:33:26.125 195 12275.77 -51.90 55101.10 88888.00 2007-07-14 11:33:26.250 195 12275.73 -51.92 55101.12 88888.00 2007-07-14 11:33:26.375 195 12275.67 -51.88 55101.12 88888.00 2007-07-14 11:33:26.500 195 12275.48 -51.85 55101.15 88888.00 2007-07-14 11:33:26.625 195 12275.45 -51.83 55101.20 88888.00 2007-07-14 11:33:26.750 195 12275.38 -51.85 55101.20 88888.00 2007-07-14 11:33:26.875 195 12275.33 -51.88 55101.22 88888.00 2007-07-14 11:33:27.000 195 12275.35 -51.90 55101.22 88888.00 2007-07-14 11:33:27.125 195 12275.30 -51.90 55101.25 88888.00 2007-07-14 11:33:27.250 195 12275.17 -51.92 55101.28 88888.00 2007-07-14 11:33:27.375 195 12275.12 -51.95 55101.32 88888.00 2007-07-14 11:33:27.500 195 12275.08 -51.95 55101.32 88888.00 2007-07-14 11:33:27.625 195 12275.02 -51.95 55101.32 88888.00 2007-07-14 11:33:27.750 195 12275.02 -51.92 55101.35 88888.00 2007-07-14 11:33:27.875 195 12275.00 -51.90 55101.38 88888.00 2007-07-14 11:33:28.000 195 12274.95 -51.90 55101.40 88888.00 2007-07-14 11:33:28.125 195 12274.80 -51.95 55101.45 88888.00 2007-07-14 11:33:28.250 195 12274.73 -51.95 55101.47 88888.00 2007-07-14 11:33:28.375 195 12274.67 -51.90 55101.45 88888.00 2007-07-14 11:33:28.500 195 12274.55 -51.90 55101.47 88888.00 2007-07-14 11:33:28.625 195 12274.42 -51.90 55101.47 88888.00 2007-07-14 11:33:28.750 195 12274.45 -51.83 55101.53 88888.00 2007-07-14 11:33:28.875 195 12274.45 -51.83 55101.57 88888.00 2007-07-14 11:33:29.000 195 12274.30 -51.85 55101.57 88888.00 2007-07-14 11:33:29.125 195 12274.12 -51.85 55101.62 88888.00 2007-07-14 11:33:29.250 195 12274.00 -51.83 55101.62 88888.00 2007-07-14 11:33:29.375 195 12274.00 -51.88 55101.62 88888.00 2007-07-14 11:33:29.500 195 12273.88 -51.98 55101.65 88888.00 2007-07-14 11:33:29.625 195 12273.80 -52.00 55101.70 88888.00 2007-07-14 11:33:29.750 195 12273.75 -52.02 55101.75 88888.00 2007-07-14 11:33:29.875 195 12273.65 -52.10 55101.72 88888.00 2007-07-14 11:33:30.000 195 12273.55 -52.23 55101.72 88888.00 2007-07-14 11:33:30.125 195 12273.48 -52.30 55101.75 88888.00 2007-07-14 11:33:30.250 195 12273.42 -52.38 55101.78 88888.00 2007-07-14 11:33:30.375 195 12273.40 -52.40 55101.80 88888.00 2007-07-14 11:33:30.500 195 12273.33 -52.48 55101.82 88888.00 2007-07-14 11:33:30.625 195 12273.20 -52.62 55101.85 88888.00 2007-07-14 11:33:30.750 195 12273.15 -52.62 55101.85 88888.00 2007-07-14 11:33:30.875 195 12273.12 -52.65 55101.90 88888.00 2007-07-14 11:33:31.000 195 12273.02 -52.70 55101.93 88888.00 2007-07-14 11:33:31.125 195 12272.90 -52.75 55101.97 88888.00 2007-07-14 11:33:31.250 195 12272.73 -52.85 55101.97 88888.00 2007-07-14 11:33:31.375 195 12272.58 -52.88 55101.97 88888.00 2007-07-14 11:33:31.500 195 12272.48 -52.98 55102.03 88888.00 2007-07-14 11:33:31.625 195 12272.40 -53.05 55102.05 88888.00 2007-07-14 11:33:31.750 195 12272.33 -53.15 55102.05 88888.00 2007-07-14 11:33:31.875 195 12272.15 -53.23 55102.07 88888.00 2007-07-14 11:33:32.000 195 12271.98 -53.25 55102.07 88888.00 2007-07-14 11:33:32.125 195 12271.83 -53.27 55102.12 88888.00 2007-07-14 11:33:32.250 195 12271.75 -53.35 55102.12 88888.00 2007-07-14 11:33:32.375 195 12271.75 -53.40 55102.12 88888.00 2007-07-14 11:33:32.500 195 12271.62 -53.40 55102.10 88888.00 2007-07-14 11:33:32.625 195 12271.55 -53.40 55102.15 88888.00 2007-07-14 11:33:32.750 195 12271.55 -53.42 55102.18 88888.00 2007-07-14 11:33:32.875 195 12271.55 -53.48 55102.20 88888.00 2007-07-14 11:33:33.000 195 12271.55 -53.50 55102.20 88888.00 2007-07-14 11:33:33.125 195 12271.42 -53.55 55102.15 88888.00 2007-07-14 11:33:33.250 195 12271.35 -53.60 55102.18 88888.00 2007-07-14 11:33:33.375 195 12271.35 -53.58 55102.20 88888.00 2007-07-14 11:33:33.500 195 12271.27 -53.62 55102.22 88888.00 2007-07-14 11:33:33.625 195 12271.20 -53.62 55102.20 88888.00 2007-07-14 11:33:33.750 195 12271.17 -53.60 55102.20 88888.00 2007-07-14 11:33:33.875 195 12271.17 -53.58 55102.22 88888.00 2007-07-14 11:33:34.000 195 12271.10 -53.58 55102.25 88888.00 2007-07-14 11:33:34.125 195 12271.05 -53.62 55102.25 88888.00 2007-07-14 11:33:34.250 195 12270.98 -53.58 55102.25 88888.00 2007-07-14 11:33:34.375 195 12271.00 -53.52 55102.28 88888.00 2007-07-14 11:33:34.500 195 12270.95 -53.48 55102.30 88888.00 2007-07-14 11:33:34.625 195 12270.95 -53.42 55102.30 88888.00 2007-07-14 11:33:34.750 195 12270.95 -53.40 55102.30 88888.00 2007-07-14 11:33:34.875 195 12270.92 -53.40 55102.30 88888.00 2007-07-14 11:33:35.000 195 12270.95 -53.38 55102.30 88888.00 2007-07-14 11:33:35.125 195 12270.88 -53.40 55102.30 88888.00 2007-07-14 11:33:35.250 195 12270.77 -53.33 55102.32 88888.00 2007-07-14 11:33:35.375 195 12270.77 -53.27 55102.32 88888.00 2007-07-14 11:33:35.500 195 12270.83 -53.23 55102.38 88888.00 2007-07-14 11:33:35.625 195 12270.88 -53.17 55102.35 88888.00 2007-07-14 11:33:35.750 195 12270.85 -53.20 55102.32 88888.00 2007-07-14 11:33:35.875 195 12270.83 -53.17 55102.32 88888.00 2007-07-14 11:33:36.000 195 12270.80 -53.15 55102.32 88888.00 2007-07-14 11:33:36.125 195 12270.77 -53.15 55102.32 88888.00 2007-07-14 11:33:36.250 195 12270.85 -53.20 55102.30 88888.00 2007-07-14 11:33:36.375 195 12270.88 -53.23 55102.30 88888.00 2007-07-14 11:33:36.500 195 12270.88 -53.23 55102.30 88888.00 2007-07-14 11:33:36.625 195 12270.90 -53.20 55102.32 88888.00 2007-07-14 11:33:36.750 195 12270.98 -53.23 55102.32 88888.00 2007-07-14 11:33:36.875 195 12270.98 -53.25 55102.32 88888.00 2007-07-14 11:33:37.000 195 12270.95 -53.25 55102.30 88888.00 2007-07-14 11:33:37.125 195 12271.00 -53.25 55102.28 88888.00 2007-07-14 11:33:37.250 195 12270.92 -53.30 55102.30 88888.00 2007-07-14 11:33:37.375 195 12270.92 -53.27 55102.30 88888.00 2007-07-14 11:33:37.500 195 12270.92 -53.23 55102.32 88888.00 2007-07-14 11:33:37.625 195 12271.00 -53.23 55102.30 88888.00 2007-07-14 11:33:37.750 195 12271.02 -53.30 55102.30 88888.00 2007-07-14 11:33:37.875 195 12271.02 -53.27 55102.30 88888.00 2007-07-14 11:33:38.000 195 12271.00 -53.23 55102.28 88888.00 2007-07-14 11:33:38.125 195 12270.90 -53.23 55102.30 88888.00 2007-07-14 11:33:38.250 195 12270.95 -53.23 55102.32 88888.00 2007-07-14 11:33:38.375 195 12270.98 -53.20 55102.32 88888.00 2007-07-14 11:33:38.500 195 12270.95 -53.15 55102.32 88888.00 2007-07-14 11:33:38.625 195 12271.00 -53.15 55102.28 88888.00 2007-07-14 11:33:38.750 195 12271.05 -53.15 55102.28 88888.00 2007-07-14 11:33:38.875 195 12271.02 -53.10 55102.25 88888.00 2007-07-14 11:33:39.000 195 12271.00 -53.10 55102.25 88888.00 2007-07-14 11:33:39.125 195 12271.00 -53.15 55102.28 88888.00 2007-07-14 11:33:39.250 195 12271.12 -53.20 55102.28 88888.00 2007-07-14 11:33:39.375 195 12271.12 -53.15 55102.25 88888.00 2007-07-14 11:33:39.500 195 12271.17 -53.10 55102.25 88888.00 2007-07-14 11:33:39.625 195 12271.27 -53.10 55102.25 88888.00 2007-07-14 11:33:39.750 195 12271.35 -53.12 55102.25 88888.00 2007-07-14 11:33:39.875 195 12271.35 -53.12 55102.25 88888.00 2007-07-14 11:33:40.000 195 12271.33 -53.15 55102.22 88888.00 2007-07-14 11:33:40.125 195 12271.35 -53.12 55102.22 88888.00 2007-07-14 11:33:40.250 195 12271.35 -53.15 55102.22 88888.00 2007-07-14 11:33:40.375 195 12271.33 -53.15 55102.22 88888.00 2007-07-14 11:33:40.500 195 12271.33 -53.12 55102.25 88888.00 2007-07-14 11:33:40.625 195 12271.40 -53.05 55102.28 88888.00 2007-07-14 11:33:40.750 195 12271.48 -52.98 55102.28 88888.00 2007-07-14 11:33:40.875 195 12271.42 -52.98 55102.22 88888.00 2007-07-14 11:33:41.000 195 12271.30 -53.00 55102.22 88888.00 2007-07-14 11:33:41.125 195 12271.27 -52.98 55102.25 88888.00 2007-07-14 11:33:41.250 195 12271.17 -52.95 55102.28 88888.00 2007-07-14 11:33:41.375 195 12271.12 -52.92 55102.30 88888.00 2007-07-14 11:33:41.500 195 12271.08 -52.98 55102.30 88888.00 2007-07-14 11:33:41.625 195 12271.08 -53.02 55102.32 88888.00 2007-07-14 11:33:41.750 195 12271.08 -53.00 55102.35 88888.00 2007-07-14 11:33:41.875 195 12271.02 -53.00 55102.32 88888.00 2007-07-14 11:33:42.000 195 12271.02 -53.02 55102.32 88888.00 2007-07-14 11:33:42.125 195 12270.98 -53.12 55102.35 88888.00 2007-07-14 11:33:42.250 195 12270.90 -53.23 55102.38 88888.00 2007-07-14 11:33:42.375 195 12270.95 -53.23 55102.40 88888.00 2007-07-14 11:33:42.500 195 12270.85 -53.30 55102.40 88888.00 2007-07-14 11:33:42.625 195 12270.80 -53.33 55102.38 88888.00 2007-07-14 11:33:42.750 195 12270.85 -53.33 55102.40 88888.00 2007-07-14 11:33:42.875 195 12270.85 -53.30 55102.45 88888.00 2007-07-14 11:33:43.000 195 12270.80 -53.38 55102.40 88888.00 2007-07-14 11:33:43.125 195 12270.73 -53.48 55102.40 88888.00 2007-07-14 11:33:43.250 195 12270.62 -53.52 55102.43 88888.00 2007-07-14 11:33:43.375 195 12270.60 -53.58 55102.45 88888.00 2007-07-14 11:33:43.500 195 12270.52 -53.52 55102.45 88888.00 2007-07-14 11:33:43.625 195 12270.42 -53.55 55102.45 88888.00 2007-07-14 11:33:43.750 195 12270.33 -53.52 55102.47 88888.00 2007-07-14 11:33:43.875 195 12270.17 -53.48 55102.53 88888.00 2007-07-14 11:33:44.000 195 12270.05 -53.48 55102.55 88888.00 2007-07-14 11:33:44.125 195 12270.00 -53.52 55102.53 88888.00 2007-07-14 11:33:44.250 195 12270.00 -53.52 55102.55 88888.00 2007-07-14 11:33:44.375 195 12269.98 -53.48 55102.57 88888.00 2007-07-14 11:33:44.500 195 12269.95 -53.40 55102.57 88888.00 2007-07-14 11:33:44.625 195 12269.92 -53.38 55102.57 88888.00 2007-07-14 11:33:44.750 195 12269.98 -53.45 55102.57 88888.00 2007-07-14 11:33:44.875 195 12269.90 -53.45 55102.62 88888.00 2007-07-14 11:33:45.000 195 12269.88 -53.45 55102.62 88888.00 2007-07-14 11:33:45.125 195 12269.77 -53.45 55102.62 88888.00 2007-07-14 11:33:45.250 195 12269.67 -53.45 55102.65 88888.00 2007-07-14 11:33:45.375 195 12269.65 -53.40 55102.65 88888.00 2007-07-14 11:33:45.500 195 12269.62 -53.40 55102.72 88888.00 2007-07-14 11:33:45.625 195 12269.58 -53.35 55102.75 88888.00 2007-07-14 11:33:45.750 195 12269.50 -53.35 55102.75 88888.00 2007-07-14 11:33:45.875 195 12269.45 -53.40 55102.72 88888.00 2007-07-14 11:33:46.000 195 12269.45 -53.45 55102.78 88888.00 2007-07-14 11:33:46.125 195 12269.45 -53.48 55102.80 88888.00 2007-07-14 11:33:46.250 195 12269.38 -53.50 55102.78 88888.00 2007-07-14 11:33:46.375 195 12269.33 -53.50 55102.78 88888.00 2007-07-14 11:33:46.500 195 12269.33 -53.45 55102.82 88888.00 2007-07-14 11:33:46.625 195 12269.23 -53.45 55102.82 88888.00 2007-07-14 11:33:46.750 195 12269.20 -53.45 55102.85 88888.00 2007-07-14 11:33:46.875 195 12269.12 -53.45 55102.85 88888.00 2007-07-14 11:33:47.000 195 12269.15 -53.40 55102.80 88888.00 2007-07-14 11:33:47.125 195 12269.10 -53.33 55102.82 88888.00 2007-07-14 11:33:47.250 195 12269.02 -53.27 55102.90 88888.00 2007-07-14 11:33:47.375 195 12269.00 -53.25 55102.95 88888.00 2007-07-14 11:33:47.500 195 12268.98 -53.23 55102.93 88888.00 2007-07-14 11:33:47.625 195 12268.95 -53.23 55102.88 88888.00 2007-07-14 11:33:47.750 195 12268.92 -53.17 55102.88 88888.00 2007-07-14 11:33:47.875 195 12268.80 -53.12 55102.90 88888.00 2007-07-14 11:33:48.000 195 12268.73 -53.05 55102.93 88888.00 2007-07-14 11:33:48.125 195 12268.62 -53.05 55102.95 88888.00 2007-07-14 11:33:48.250 195 12268.55 -53.05 55102.97 88888.00 2007-07-14 11:33:48.375 195 12268.48 -52.98 55102.97 88888.00 2007-07-14 11:33:48.500 195 12268.33 -52.95 55103.03 88888.00 2007-07-14 11:33:48.625 195 12268.25 -52.98 55103.00 88888.00 2007-07-14 11:33:48.750 195 12268.15 -52.95 55103.00 88888.00 2007-07-14 11:33:48.875 195 12268.08 -52.92 55103.00 88888.00 2007-07-14 11:33:49.000 195 12267.98 -52.98 55103.00 88888.00 2007-07-14 11:33:49.125 195 12267.95 -52.92 55103.07 88888.00 2007-07-14 11:33:49.250 195 12267.83 -53.02 55103.07 88888.00 2007-07-14 11:33:49.375 195 12267.73 -53.00 55103.07 88888.00 2007-07-14 11:33:49.500 195 12267.62 -52.95 55103.07 88888.00 2007-07-14 11:33:49.625 195 12267.58 -52.88 55103.12 88888.00 2007-07-14 11:33:49.750 195 12267.50 -52.88 55103.18 88888.00 2007-07-14 11:33:49.875 195 12267.42 -52.90 55103.18 88888.00 2007-07-14 11:33:50.000 195 12267.33 -52.85 55103.12 88888.00 2007-07-14 11:33:50.125 195 12267.20 -52.85 55103.15 88888.00 2007-07-14 11:33:50.250 195 12267.08 -52.88 55103.20 88888.00 2007-07-14 11:33:50.375 195 12267.00 -52.92 55103.25 88888.00 2007-07-14 11:33:50.500 195 12267.00 -52.92 55103.28 88888.00 2007-07-14 11:33:50.625 195 12266.85 -52.92 55103.30 88888.00 2007-07-14 11:33:50.750 195 12266.73 -52.98 55103.30 88888.00 2007-07-14 11:33:50.875 195 12266.62 -53.00 55103.35 88888.00 2007-07-14 11:33:51.000 195 12266.58 -53.05 55103.35 88888.00 2007-07-14 11:33:51.125 195 12266.55 -53.02 55103.38 88888.00 2007-07-14 11:33:51.250 195 12266.45 -53.08 55103.43 88888.00 2007-07-14 11:33:51.375 195 12266.40 -53.12 55103.43 88888.00 2007-07-14 11:33:51.500 195 12266.33 -53.17 55103.45 88888.00 2007-07-14 11:33:51.625 195 12266.23 -53.20 55103.47 88888.00 2007-07-14 11:33:51.750 195 12266.12 -53.20 55103.53 88888.00 2007-07-14 11:33:51.875 195 12266.00 -53.30 55103.53 88888.00 2007-07-14 11:33:52.000 195 12265.85 -53.40 55103.55 88888.00 2007-07-14 11:33:52.125 195 12265.73 -53.48 55103.55 88888.00 2007-07-14 11:33:52.250 195 12265.65 -53.55 55103.55 88888.00 2007-07-14 11:33:52.375 195 12265.62 -53.60 55103.53 88888.00 2007-07-14 11:33:52.500 195 12265.55 -53.70 55103.53 88888.00 2007-07-14 11:33:52.625 195 12265.48 -53.75 55103.60 88888.00 2007-07-14 11:33:52.750 195 12265.42 -53.77 55103.60 88888.00 2007-07-14 11:33:52.875 195 12265.40 -53.85 55103.65 88888.00 2007-07-14 11:33:53.000 195 12265.40 -53.88 55103.68 88888.00 2007-07-14 11:33:53.125 195 12265.40 -54.00 55103.68 88888.00 2007-07-14 11:33:53.250 195 12265.38 -54.12 55103.72 88888.00 2007-07-14 11:33:53.375 195 12265.38 -54.20 55103.72 88888.00 2007-07-14 11:33:53.500 195 12265.33 -54.27 55103.72 88888.00 2007-07-14 11:33:53.625 195 12265.33 -54.35 55103.75 88888.00 2007-07-14 11:33:53.750 195 12265.38 -54.40 55103.78 88888.00 2007-07-14 11:33:53.875 195 12265.42 -54.52 55103.75 88888.00 2007-07-14 11:33:54.000 195 12265.48 -54.62 55103.72 88888.00 2007-07-14 11:33:54.125 195 12265.52 -54.67 55103.72 88888.00 2007-07-14 11:33:54.250 195 12265.50 -54.75 55103.72 88888.00 2007-07-14 11:33:54.375 195 12265.50 -54.83 55103.72 88888.00 2007-07-14 11:33:54.500 195 12265.58 -54.88 55103.72 88888.00 2007-07-14 11:33:54.625 195 12265.65 -54.90 55103.70 88888.00 2007-07-14 11:33:54.750 195 12265.77 -54.88 55103.68 88888.00 2007-07-14 11:33:54.875 195 12265.90 -54.85 55103.68 88888.00 2007-07-14 11:33:55.000 195 12265.98 -54.88 55103.65 88888.00 2007-07-14 11:33:55.125 195 12266.00 -54.90 55103.70 88888.00 2007-07-14 11:33:55.250 195 12265.98 -54.88 55103.70 88888.00 2007-07-14 11:33:55.375 195 12265.95 -54.85 55103.68 88888.00 2007-07-14 11:33:55.500 195 12266.02 -54.83 55103.60 88888.00 2007-07-14 11:33:55.625 195 12266.23 -54.77 55103.60 88888.00 2007-07-14 11:33:55.750 195 12266.35 -54.75 55103.65 88888.00 2007-07-14 11:33:55.875 195 12266.35 -54.65 55103.62 88888.00 2007-07-14 11:33:56.000 195 12266.23 -54.70 55103.65 88888.00 2007-07-14 11:33:56.125 195 12266.20 -54.65 55103.62 88888.00 2007-07-14 11:33:56.250 195 12266.27 -54.58 55103.62 88888.00 2007-07-14 11:33:56.375 195 12266.33 -54.52 55103.68 88888.00 2007-07-14 11:33:56.500 195 12266.40 -54.48 55103.68 88888.00 2007-07-14 11:33:56.625 195 12266.40 -54.52 55103.68 88888.00 2007-07-14 11:33:56.750 195 12266.40 -54.50 55103.62 88888.00 2007-07-14 11:33:56.875 195 12266.40 -54.48 55103.62 88888.00 2007-07-14 11:33:57.000 195 12266.35 -54.48 55103.62 88888.00 2007-07-14 11:33:57.125 195 12266.42 -54.50 55103.65 88888.00 2007-07-14 11:33:57.250 195 12266.52 -54.45 55103.68 88888.00 2007-07-14 11:33:57.375 195 12266.58 -54.42 55103.70 88888.00 2007-07-14 11:33:57.500 195 12266.55 -54.42 55103.68 88888.00 2007-07-14 11:33:57.625 195 12266.50 -54.45 55103.65 88888.00 2007-07-14 11:33:57.750 195 12266.52 -54.45 55103.70 88888.00 2007-07-14 11:33:57.875 195 12266.48 -54.42 55103.70 88888.00 2007-07-14 11:33:58.000 195 12266.38 -54.40 55103.70 88888.00 2007-07-14 11:33:58.125 195 12266.33 -54.40 55103.70 88888.00 2007-07-14 11:33:58.250 195 12266.20 -54.38 55103.70 88888.00 2007-07-14 11:33:58.375 195 12266.12 -54.35 55103.72 88888.00 2007-07-14 11:33:58.500 195 12266.12 -54.33 55103.72 88888.00 2007-07-14 11:33:58.625 195 12266.05 -54.27 55103.72 88888.00 2007-07-14 11:33:58.750 195 12265.92 -54.27 55103.75 88888.00 2007-07-14 11:33:58.875 195 12265.80 -54.25 55103.78 88888.00 2007-07-14 11:33:59.000 195 12265.67 -54.30 55103.82 88888.00 2007-07-14 11:33:59.125 195 12265.58 -54.27 55103.88 88888.00 2007-07-14 11:33:59.250 195 12265.48 -54.23 55103.90 88888.00 2007-07-14 11:33:59.375 195 12265.48 -54.27 55103.88 88888.00 2007-07-14 11:33:59.500 195 12265.30 -54.38 55103.88 88888.00 2007-07-14 11:33:59.625 195 12265.10 -54.42 55103.85 88888.00 2007-07-14 11:33:59.750 195 12264.95 -54.45 55103.90 88888.00 2007-07-14 11:33:59.875 195 12264.98 -54.48 55103.95 88888.00 2007-07-14 11:34:00.000 195 12264.92 -54.48 55103.97 88888.00 2007-07-14 11:34:00.125 195 12264.88 -54.58 55103.97 88888.00 2007-07-14 11:34:00.250 195 12264.85 -54.67 55104.00 88888.00 2007-07-14 11:34:00.375 195 12264.83 -54.75 55103.97 88888.00 2007-07-14 11:34:00.500 195 12264.77 -54.90 55104.00 88888.00 2007-07-14 11:34:00.625 195 12264.73 -55.05 55104.00 88888.00 2007-07-14 11:34:00.750 195 12264.70 -55.12 55104.05 88888.00 2007-07-14 11:34:00.875 195 12264.75 -55.17 55104.05 88888.00 2007-07-14 11:34:01.000 195 12264.77 -55.20 55104.07 88888.00 2007-07-14 11:34:01.125 195 12264.80 -55.27 55104.10 88888.00 2007-07-14 11:34:01.250 195 12264.73 -55.42 55104.12 88888.00 2007-07-14 11:34:01.375 195 12264.75 -55.55 55104.15 88888.00 2007-07-14 11:34:01.500 195 12264.80 -55.62 55104.12 88888.00 2007-07-14 11:34:01.625 195 12264.85 -55.70 55104.12 88888.00 2007-07-14 11:34:01.750 195 12264.88 -55.75 55104.15 88888.00 2007-07-14 11:34:01.875 195 12264.90 -55.83 55104.15 88888.00 2007-07-14 11:34:02.000 195 12264.92 -55.88 55104.18 88888.00 2007-07-14 11:34:02.125 195 12264.98 -55.90 55104.20 88888.00 2007-07-14 11:34:02.250 195 12265.00 -55.92 55104.22 88888.00 2007-07-14 11:34:02.375 195 12265.02 -55.92 55104.22 88888.00 2007-07-14 11:34:02.500 195 12265.12 -55.92 55104.22 88888.00 2007-07-14 11:34:02.625 195 12265.17 -55.92 55104.22 88888.00 2007-07-14 11:34:02.750 195 12265.20 -55.98 55104.25 88888.00 2007-07-14 11:34:02.875 195 12265.23 -56.00 55104.28 88888.00 2007-07-14 11:34:03.000 195 12265.23 -56.02 55104.25 88888.00 2007-07-14 11:34:03.125 195 12265.27 -55.98 55104.28 88888.00 2007-07-14 11:34:03.250 195 12265.30 -55.98 55104.32 88888.00 2007-07-14 11:34:03.375 195 12265.38 -56.00 55104.35 88888.00 2007-07-14 11:34:03.500 195 12265.33 -56.05 55104.32 88888.00 2007-07-14 11:34:03.625 195 12265.25 -56.05 55104.32 88888.00 2007-07-14 11:34:03.750 195 12265.23 -56.08 55104.30 88888.00 2007-07-14 11:34:03.875 195 12265.12 -56.12 55104.28 88888.00 2007-07-14 11:34:04.000 195 12265.15 -56.10 55104.28 88888.00 2007-07-14 11:34:04.125 195 12265.23 -56.08 55104.32 88888.00 2007-07-14 11:34:04.250 195 12265.23 -56.08 55104.32 88888.00 2007-07-14 11:34:04.375 195 12265.17 -56.10 55104.30 88888.00 2007-07-14 11:34:04.500 195 12265.10 -56.10 55104.32 88888.00 2007-07-14 11:34:04.625 195 12265.05 -56.08 55104.32 88888.00 2007-07-14 11:34:04.750 195 12265.15 -56.08 55104.35 88888.00 2007-07-14 11:34:04.875 195 12265.15 -56.10 55104.35 88888.00 2007-07-14 11:34:05.000 195 12265.15 -56.12 55104.35 88888.00 2007-07-14 11:34:05.125 195 12265.17 -56.10 55104.38 88888.00 2007-07-14 11:34:05.250 195 12265.08 -56.17 55104.40 88888.00 2007-07-14 11:34:05.375 195 12265.02 -56.17 55104.40 88888.00 2007-07-14 11:34:05.500 195 12264.92 -56.27 55104.35 88888.00 2007-07-14 11:34:05.625 195 12264.90 -56.33 55104.38 88888.00 2007-07-14 11:34:05.750 195 12264.95 -56.35 55104.43 88888.00 2007-07-14 11:34:05.875 195 12265.00 -56.35 55104.47 88888.00 2007-07-14 11:34:06.000 195 12264.98 -56.38 55104.45 88888.00 2007-07-14 11:34:06.125 195 12264.98 -56.38 55104.50 88888.00 2007-07-14 11:34:06.250 195 12264.90 -56.42 55104.53 88888.00 2007-07-14 11:34:06.375 195 12264.88 -56.42 55104.50 88888.00 2007-07-14 11:34:06.500 195 12264.85 -56.50 55104.53 88888.00 2007-07-14 11:34:06.625 195 12264.77 -56.50 55104.53 88888.00 2007-07-14 11:34:06.750 195 12264.77 -56.55 55104.55 88888.00 2007-07-14 11:34:06.875 195 12264.77 -56.55 55104.57 88888.00 2007-07-14 11:34:07.000 195 12264.80 -56.62 55104.60 88888.00 2007-07-14 11:34:07.125 195 12264.73 -56.65 55104.60 88888.00 2007-07-14 11:34:07.250 195 12264.60 -56.73 55104.60 88888.00 2007-07-14 11:34:07.375 195 12264.58 -56.73 55104.60 88888.00 2007-07-14 11:34:07.500 195 12264.67 -56.73 55104.62 88888.00 2007-07-14 11:34:07.625 195 12264.75 -56.77 55104.65 88888.00 2007-07-14 11:34:07.750 195 12264.70 -56.83 55104.62 88888.00 2007-07-14 11:34:07.875 195 12264.65 -56.85 55104.68 88888.00 2007-07-14 11:34:08.000 195 12264.70 -56.92 55104.68 88888.00 2007-07-14 11:34:08.125 195 12264.75 -56.90 55104.68 88888.00 2007-07-14 11:34:08.250 195 12264.77 -56.92 55104.65 88888.00 2007-07-14 11:34:08.375 195 12264.85 -56.88 55104.62 88888.00 2007-07-14 11:34:08.500 195 12264.95 -56.90 55104.68 88888.00 2007-07-14 11:34:08.625 195 12265.10 -56.88 55104.68 88888.00 2007-07-14 11:34:08.750 195 12265.10 -56.88 55104.68 88888.00 2007-07-14 11:34:08.875 195 12265.15 -56.83 55104.68 88888.00 2007-07-14 11:34:09.000 195 12265.20 -56.80 55104.68 88888.00 2007-07-14 11:34:09.125 195 12265.30 -56.80 55104.68 88888.00 2007-07-14 11:34:09.250 195 12265.30 -56.75 55104.70 88888.00 2007-07-14 11:34:09.375 195 12265.38 -56.70 55104.65 88888.00 2007-07-14 11:34:09.500 195 12265.45 -56.65 55104.65 88888.00 2007-07-14 11:34:09.625 195 12265.52 -56.58 55104.68 88888.00 2007-07-14 11:34:09.750 195 12265.52 -56.55 55104.65 88888.00 2007-07-14 11:34:09.875 195 12265.52 -56.50 55104.62 88888.00 2007-07-14 11:34:10.000 195 12265.62 -56.40 55104.68 88888.00 2007-07-14 11:34:10.125 195 12265.67 -56.33 55104.68 88888.00 2007-07-14 11:34:10.250 195 12265.65 -56.27 55104.68 88888.00 2007-07-14 11:34:10.375 195 12265.70 -56.25 55104.65 88888.00 2007-07-14 11:34:10.500 195 12265.77 -56.15 55104.68 88888.00 2007-07-14 11:34:10.625 195 12265.85 -56.00 55104.68 88888.00 2007-07-14 11:34:10.750 195 12265.92 -55.92 55104.68 88888.00 2007-07-14 11:34:10.875 195 12265.95 -55.85 55104.65 88888.00 2007-07-14 11:34:11.000 195 12266.02 -55.73 55104.65 88888.00 2007-07-14 11:34:11.125 195 12266.08 -55.58 55104.65 88888.00 2007-07-14 11:34:11.250 195 12266.15 -55.48 55104.65 88888.00 2007-07-14 11:34:11.375 195 12266.27 -55.40 55104.62 88888.00 2007-07-14 11:34:11.500 195 12266.35 -55.30 55104.57 88888.00 2007-07-14 11:34:11.625 195 12266.42 -55.10 55104.60 88888.00 2007-07-14 11:34:11.750 195 12266.42 -54.98 55104.57 88888.00 2007-07-14 11:34:11.875 195 12266.38 -54.85 55104.57 88888.00 2007-07-14 11:34:12.000 195 12266.35 -54.73 55104.57 88888.00 2007-07-14 11:34:12.125 195 12266.40 -54.55 55104.60 88888.00 2007-07-14 11:34:12.250 195 12266.50 -54.38 55104.57 88888.00 2007-07-14 11:34:12.375 195 12266.50 -54.30 55104.57 88888.00 2007-07-14 11:34:12.500 195 12266.55 -54.15 55104.57 88888.00 2007-07-14 11:34:12.625 195 12266.62 -53.98 55104.57 88888.00 2007-07-14 11:34:12.750 195 12266.62 -53.85 55104.53 88888.00 2007-07-14 11:34:12.875 195 12266.62 -53.73 55104.57 88888.00 2007-07-14 11:34:13.000 195 12266.73 -53.62 55104.57 88888.00 2007-07-14 11:34:13.125 195 12266.67 -53.48 55104.60 88888.00 2007-07-14 11:34:13.250 195 12266.65 -53.38 55104.60 88888.00 2007-07-14 11:34:13.375 195 12266.65 -53.27 55104.57 88888.00 2007-07-14 11:34:13.500 195 12266.67 -53.17 55104.60 88888.00 2007-07-14 11:34:13.625 195 12266.60 -53.10 55104.57 88888.00 2007-07-14 11:34:13.750 195 12266.65 -52.98 55104.60 88888.00 2007-07-14 11:34:13.875 195 12266.62 -52.83 55104.60 88888.00 2007-07-14 11:34:14.000 195 12266.50 -52.70 55104.62 88888.00 2007-07-14 11:34:14.125 195 12266.40 -52.60 55104.62 88888.00 2007-07-14 11:34:14.250 195 12266.35 -52.52 55104.65 88888.00 2007-07-14 11:34:14.375 195 12266.27 -52.42 55104.68 88888.00 2007-07-14 11:34:14.500 195 12266.15 -52.40 55104.68 88888.00 2007-07-14 11:34:14.625 195 12265.98 -52.40 55104.68 88888.00 2007-07-14 11:34:14.750 195 12265.80 -52.33 55104.72 88888.00 2007-07-14 11:34:14.875 195 12265.73 -52.25 55104.75 88888.00 2007-07-14 11:34:15.000 195 12265.60 -52.25 55104.80 88888.00 2007-07-14 11:34:15.125 195 12265.40 -52.17 55104.80 88888.00 2007-07-14 11:34:15.250 195 12265.25 -52.20 55104.82 88888.00 2007-07-14 11:34:15.375 195 12265.12 -52.20 55104.88 88888.00 2007-07-14 11:34:15.500 195 12264.95 -52.25 55104.85 88888.00 2007-07-14 11:34:15.625 195 12264.77 -52.27 55104.88 88888.00 2007-07-14 11:34:15.750 195 12264.70 -52.30 55104.90 88888.00 2007-07-14 11:34:15.875 195 12264.55 -52.27 55104.93 88888.00 2007-07-14 11:34:16.000 195 12264.35 -52.35 55104.95 88888.00 2007-07-14 11:34:16.125 195 12264.25 -52.40 55104.95 88888.00 2007-07-14 11:34:16.250 195 12264.17 -52.42 55105.00 88888.00 2007-07-14 11:34:16.375 195 12264.05 -52.42 55105.00 88888.00 2007-07-14 11:34:16.500 195 12263.98 -52.42 55105.05 88888.00 2007-07-14 11:34:16.625 195 12263.98 -52.50 55105.07 88888.00 2007-07-14 11:34:16.750 195 12263.95 -52.55 55105.10 88888.00 2007-07-14 11:34:16.875 195 12263.92 -52.62 55105.15 88888.00 2007-07-14 11:34:17.000 195 12263.88 -52.75 55105.15 88888.00 2007-07-14 11:34:17.125 195 12263.80 -52.85 55105.20 88888.00 2007-07-14 11:34:17.250 195 12263.73 -52.90 55105.22 88888.00 2007-07-14 11:34:17.375 195 12263.77 -52.90 55105.25 88888.00 2007-07-14 11:34:17.500 195 12263.75 -52.98 55105.28 88888.00 2007-07-14 11:34:17.625 195 12263.60 -53.05 55105.30 88888.00 2007-07-14 11:34:17.750 195 12263.52 -53.10 55105.30 88888.00 2007-07-14 11:34:17.875 195 12263.52 -53.12 55105.35 88888.00 2007-07-14 11:34:18.000 195 12263.45 -53.17 55105.30 88888.00 2007-07-14 11:34:18.125 195 12263.38 -53.17 55105.32 88888.00 2007-07-14 11:34:18.250 195 12263.30 -53.17 55105.38 88888.00 2007-07-14 11:34:18.375 195 12263.30 -53.15 55105.40 88888.00 2007-07-14 11:34:18.500 195 12263.25 -53.15 55105.40 88888.00 2007-07-14 11:34:18.625 195 12263.20 -53.15 55105.43 88888.00 2007-07-14 11:34:18.750 195 12263.17 -53.10 55105.47 88888.00 2007-07-14 11:34:18.875 195 12263.12 -53.10 55105.50 88888.00 2007-07-14 11:34:19.000 195 12263.02 -53.10 55105.50 88888.00 2007-07-14 11:34:19.125 195 12262.95 -53.08 55105.55 88888.00 2007-07-14 11:34:19.250 195 12262.90 -53.05 55105.53 88888.00 2007-07-14 11:34:19.375 195 12262.88 -53.00 55105.55 88888.00 2007-07-14 11:34:19.500 195 12262.85 -52.95 55105.55 88888.00 2007-07-14 11:34:19.625 195 12262.85 -52.90 55105.55 88888.00 2007-07-14 11:34:19.750 195 12262.88 -52.92 55105.55 88888.00 2007-07-14 11:34:19.875 195 12262.88 -52.92 55105.50 88888.00 2007-07-14 11:34:20.000 195 12262.85 -52.88 55105.47 88888.00 2007-07-14 11:34:20.125 195 12262.85 -52.77 55105.53 88888.00 2007-07-14 11:34:20.250 195 12262.85 -52.75 55105.53 88888.00 2007-07-14 11:34:20.375 195 12262.85 -52.75 55105.53 88888.00 2007-07-14 11:34:20.500 195 12262.90 -52.62 55105.55 88888.00 2007-07-14 11:34:20.625 195 12262.92 -52.55 55105.53 88888.00 2007-07-14 11:34:20.750 195 12262.85 -52.52 55105.55 88888.00 2007-07-14 11:34:20.875 195 12262.88 -52.45 55105.55 88888.00 2007-07-14 11:34:21.000 195 12262.80 -52.42 55105.50 88888.00 2007-07-14 11:34:21.125 195 12262.77 -52.38 55105.53 88888.00 2007-07-14 11:34:21.250 195 12262.83 -52.25 55105.50 88888.00 2007-07-14 11:34:21.375 195 12262.85 -52.23 55105.47 88888.00 2007-07-14 11:34:21.500 195 12262.88 -52.20 55105.47 88888.00 2007-07-14 11:34:21.625 195 12262.85 -52.15 55105.47 88888.00 2007-07-14 11:34:21.750 195 12262.75 -52.10 55105.43 88888.00 2007-07-14 11:34:21.875 195 12262.75 -52.08 55105.43 88888.00 2007-07-14 11:34:22.000 195 12262.75 -52.00 55105.50 88888.00 2007-07-14 11:34:22.125 195 12262.67 -51.95 55105.53 88888.00 2007-07-14 11:34:22.250 195 12262.62 -51.95 55105.50 88888.00 2007-07-14 11:34:22.375 195 12262.62 -51.92 55105.50 88888.00 2007-07-14 11:34:22.500 195 12262.67 -51.80 55105.55 88888.00 2007-07-14 11:34:22.625 195 12262.70 -51.75 55105.55 88888.00 2007-07-14 11:34:22.750 195 12262.67 -51.65 55105.53 88888.00 2007-07-14 11:34:22.875 195 12262.67 -51.58 55105.55 88888.00 2007-07-14 11:34:23.000 195 12262.60 -51.52 55105.57 88888.00 2007-07-14 11:34:23.125 195 12262.55 -51.58 55105.57 88888.00 2007-07-14 11:34:23.250 195 12262.50 -51.62 55105.55 88888.00 2007-07-14 11:34:23.375 195 12262.50 -51.58 55105.55 88888.00 2007-07-14 11:34:23.500 195 12262.42 -51.58 55105.57 88888.00 2007-07-14 11:34:23.625 195 12262.30 -51.52 55105.65 88888.00 2007-07-14 11:34:23.750 195 12262.15 -51.50 55105.68 88888.00 2007-07-14 11:34:23.875 195 12262.00 -51.48 55105.68 88888.00 2007-07-14 11:34:24.000 195 12261.95 -51.45 55105.70 88888.00 2007-07-14 11:34:24.125 195 12261.92 -51.50 55105.72 88888.00 2007-07-14 11:34:24.250 195 12261.88 -51.58 55105.72 88888.00 2007-07-14 11:34:24.375 195 12261.73 -51.62 55105.75 88888.00 2007-07-14 11:34:24.500 195 12261.65 -51.65 55105.72 88888.00 2007-07-14 11:34:24.625 195 12261.55 -51.73 55105.72 88888.00 2007-07-14 11:34:24.750 195 12261.48 -51.73 55105.75 88888.00 2007-07-14 11:34:24.875 195 12261.40 -51.73 55105.75 88888.00 2007-07-14 11:34:25.000 195 12261.38 -51.70 55105.75 88888.00 2007-07-14 11:34:25.125 195 12261.30 -51.75 55105.80 88888.00 2007-07-14 11:34:25.250 195 12261.17 -51.77 55105.88 88888.00 2007-07-14 11:34:25.375 195 12261.12 -51.77 55105.85 88888.00 2007-07-14 11:34:25.500 195 12261.08 -51.80 55105.88 88888.00 2007-07-14 11:34:25.625 195 12261.08 -51.75 55105.93 88888.00 2007-07-14 11:34:25.750 195 12261.00 -51.80 55105.93 88888.00 2007-07-14 11:34:25.875 195 12260.85 -51.83 55105.93 88888.00 2007-07-14 11:34:26.000 195 12260.77 -51.77 55105.95 88888.00 2007-07-14 11:34:26.125 195 12260.67 -51.75 55105.95 88888.00 2007-07-14 11:34:26.250 195 12260.55 -51.80 55105.95 88888.00 2007-07-14 11:34:26.375 195 12260.60 -51.83 55105.97 88888.00 2007-07-14 11:34:26.500 195 12260.52 -51.77 55106.00 88888.00 2007-07-14 11:34:26.625 195 12260.48 -51.75 55106.00 88888.00 2007-07-14 11:34:26.750 195 12260.45 -51.70 55106.05 88888.00 2007-07-14 11:34:26.875 195 12260.42 -51.65 55106.07 88888.00 2007-07-14 11:34:27.000 195 12260.40 -51.67 55106.07 88888.00 2007-07-14 11:34:27.125 195 12260.33 -51.70 55106.07 88888.00 2007-07-14 11:34:27.250 195 12260.27 -51.67 55106.07 88888.00 2007-07-14 11:34:27.375 195 12260.35 -51.62 55106.10 88888.00 2007-07-14 11:34:27.500 195 12260.33 -51.62 55106.07 88888.00 2007-07-14 11:34:27.625 195 12260.27 -51.58 55106.07 88888.00 2007-07-14 11:34:27.750 195 12260.23 -51.55 55106.07 88888.00 2007-07-14 11:34:27.875 195 12260.15 -51.58 55106.07 88888.00 2007-07-14 11:34:28.000 195 12260.05 -51.55 55106.10 88888.00 2007-07-14 11:34:28.125 195 12260.02 -51.52 55106.15 88888.00 2007-07-14 11:34:28.250 195 12259.95 -51.48 55106.12 88888.00 2007-07-14 11:34:28.375 195 12259.92 -51.48 55106.12 88888.00 2007-07-14 11:34:28.500 195 12259.80 -51.48 55106.15 88888.00 2007-07-14 11:34:28.625 195 12259.75 -51.48 55106.18 88888.00 2007-07-14 11:34:28.750 195 12259.65 -51.48 55106.20 88888.00 2007-07-14 11:34:28.875 195 12259.45 -51.50 55106.20 88888.00 2007-07-14 11:34:29.000 195 12259.35 -51.52 55106.22 88888.00 2007-07-14 11:34:29.125 195 12259.30 -51.55 55106.25 88888.00 2007-07-14 11:34:29.250 195 12259.23 -51.62 55106.22 88888.00 2007-07-14 11:34:29.375 195 12259.15 -51.60 55106.25 88888.00 2007-07-14 11:34:29.500 195 12258.98 -51.65 55106.28 88888.00 2007-07-14 11:34:29.625 195 12258.83 -51.70 55106.28 88888.00 2007-07-14 11:34:29.750 195 12258.67 -51.73 55106.30 88888.00 2007-07-14 11:34:29.875 195 12258.55 -51.83 55106.30 88888.00 2007-07-14 11:34:30.000 195 12258.50 -51.88 55106.32 88888.00 2007-07-14 11:34:30.125 195 12258.45 -51.90 55106.32 88888.00 2007-07-14 11:34:30.250 195 12258.45 -51.98 55106.32 88888.00 2007-07-14 11:34:30.375 195 12258.35 -52.02 55106.32 88888.00 2007-07-14 11:34:30.500 195 12258.27 -52.05 55106.35 88888.00 2007-07-14 11:34:30.625 195 12258.33 -52.05 55106.35 88888.00 2007-07-14 11:34:30.750 195 12258.27 -52.05 55106.35 88888.00 2007-07-14 11:34:30.875 195 12258.17 -52.08 55106.38 88888.00 2007-07-14 11:34:31.000 195 12258.02 -52.12 55106.38 88888.00 2007-07-14 11:34:31.125 195 12257.85 -52.15 55106.38 88888.00 2007-07-14 11:34:31.250 195 12257.75 -52.15 55106.40 88888.00 2007-07-14 11:34:31.375 195 12257.70 -52.10 55106.40 88888.00 2007-07-14 11:34:31.500 195 12257.60 -52.10 55106.40 88888.00 2007-07-14 11:34:31.625 195 12257.52 -52.05 55106.43 88888.00 2007-07-14 11:34:31.750 195 12257.48 -52.02 55106.43 88888.00 2007-07-14 11:34:31.875 195 12257.45 -52.00 55106.43 88888.00 2007-07-14 11:34:32.000 195 12257.38 -51.92 55106.45 88888.00 2007-07-14 11:34:32.125 195 12257.27 -51.90 55106.45 88888.00 2007-07-14 11:34:32.250 195 12257.17 -51.85 55106.45 88888.00 2007-07-14 11:34:32.375 195 12257.10 -51.83 55106.43 88888.00 2007-07-14 11:34:32.500 195 12257.02 -51.83 55106.43 88888.00 2007-07-14 11:34:32.625 195 12257.02 -51.88 55106.43 88888.00 2007-07-14 11:34:32.750 195 12257.00 -51.88 55106.43 88888.00 2007-07-14 11:34:32.875 195 12256.92 -51.85 55106.43 88888.00 2007-07-14 11:34:33.000 195 12256.80 -51.88 55106.40 88888.00 2007-07-14 11:34:33.125 195 12256.77 -51.88 55106.40 88888.00 2007-07-14 11:34:33.250 195 12256.75 -51.80 55106.43 88888.00 2007-07-14 11:34:33.375 195 12256.73 -51.83 55106.43 88888.00 2007-07-14 11:34:33.500 195 12256.65 -51.85 55106.45 88888.00 2007-07-14 11:34:33.625 195 12256.52 -51.85 55106.43 88888.00 2007-07-14 11:34:33.750 195 12256.45 -51.90 55106.45 88888.00 2007-07-14 11:34:33.875 195 12256.42 -51.88 55106.45 88888.00 2007-07-14 11:34:34.000 195 12256.38 -51.88 55106.45 88888.00 2007-07-14 11:34:34.125 195 12256.27 -51.90 55106.45 88888.00 2007-07-14 11:34:34.250 195 12256.23 -52.00 55106.45 88888.00 2007-07-14 11:34:34.375 195 12256.30 -52.00 55106.43 88888.00 2007-07-14 11:34:34.500 195 12256.35 -52.00 55106.43 88888.00 2007-07-14 11:34:34.625 195 12256.30 -51.95 55106.43 88888.00 2007-07-14 11:34:34.750 195 12256.23 -52.02 55106.45 88888.00 2007-07-14 11:34:34.875 195 12256.27 -52.02 55106.45 88888.00 2007-07-14 11:34:35.000 195 12256.23 -52.08 55106.45 88888.00 2007-07-14 11:34:35.125 195 12256.12 -52.10 55106.43 88888.00 2007-07-14 11:34:35.250 195 12256.02 -52.12 55106.43 88888.00 2007-07-14 11:34:35.375 195 12256.02 -52.10 55106.43 88888.00 2007-07-14 11:34:35.500 195 12256.00 -52.05 55106.43 88888.00 2007-07-14 11:34:35.625 195 12255.92 -52.08 55106.45 88888.00 2007-07-14 11:34:35.750 195 12255.83 -52.10 55106.43 88888.00 2007-07-14 11:34:35.875 195 12255.65 -52.15 55106.40 88888.00 2007-07-14 11:34:36.000 195 12255.67 -52.15 55106.38 88888.00 2007-07-14 11:34:36.125 195 12255.75 -52.15 55106.40 88888.00 2007-07-14 11:34:36.250 195 12255.73 -52.23 55106.40 88888.00 2007-07-14 11:34:36.375 195 12255.65 -52.25 55106.38 88888.00 2007-07-14 11:34:36.500 195 12255.52 -52.30 55106.38 88888.00 2007-07-14 11:34:36.625 195 12255.50 -52.30 55106.40 88888.00 2007-07-14 11:34:36.750 195 12255.55 -52.27 55106.40 88888.00 2007-07-14 11:34:36.875 195 12255.58 -52.25 55106.40 88888.00 2007-07-14 11:34:37.000 195 12255.55 -52.27 55106.38 88888.00 2007-07-14 11:34:37.125 195 12255.50 -52.33 55106.38 88888.00 2007-07-14 11:34:37.250 195 12255.40 -52.30 55106.40 88888.00 2007-07-14 11:34:37.375 195 12255.42 -52.20 55106.43 88888.00 2007-07-14 11:34:37.500 195 12255.50 -52.20 55106.43 88888.00 2007-07-14 11:34:37.625 195 12255.42 -52.23 55106.38 88888.00 2007-07-14 11:34:37.750 195 12255.38 -52.17 55106.38 88888.00 2007-07-14 11:34:37.875 195 12255.38 -52.20 55106.35 88888.00 2007-07-14 11:34:38.000 195 12255.40 -52.17 55106.38 88888.00 2007-07-14 11:34:38.125 195 12255.45 -52.17 55106.38 88888.00 2007-07-14 11:34:38.250 195 12255.52 -52.20 55106.38 88888.00 2007-07-14 11:34:38.375 195 12255.50 -52.20 55106.32 88888.00 2007-07-14 11:34:38.500 195 12255.58 -52.20 55106.32 88888.00 2007-07-14 11:34:38.625 195 12255.62 -52.15 55106.32 88888.00 2007-07-14 11:34:38.750 195 12255.65 -52.12 55106.30 88888.00 2007-07-14 11:34:38.875 195 12255.65 -52.10 55106.28 88888.00 2007-07-14 11:34:39.000 195 12255.77 -52.05 55106.25 88888.00 2007-07-14 11:34:39.125 195 12255.95 -51.98 55106.28 88888.00 2007-07-14 11:34:39.250 195 12255.90 -51.95 55106.28 88888.00 2007-07-14 11:34:39.375 195 12255.98 -51.90 55106.22 88888.00 2007-07-14 11:34:39.500 195 12256.02 -51.85 55106.22 88888.00 2007-07-14 11:34:39.625 195 12256.05 -51.77 55106.20 88888.00 2007-07-14 11:34:39.750 195 12256.05 -51.75 55106.15 88888.00 2007-07-14 11:34:39.875 195 12256.17 -51.67 55106.18 88888.00 2007-07-14 11:34:40.000 195 12256.27 -51.58 55106.18 88888.00 2007-07-14 11:34:40.125 195 12256.35 -51.50 55106.15 88888.00 2007-07-14 11:34:40.250 195 12256.38 -51.45 55106.10 88888.00 2007-07-14 11:34:40.375 195 12256.30 -51.35 55106.10 88888.00 2007-07-14 11:34:40.500 195 12256.30 -51.23 55106.10 88888.00 2007-07-14 11:34:40.625 195 12256.42 -51.12 55106.07 88888.00 2007-07-14 11:34:40.750 195 12256.45 -51.08 55106.07 88888.00 2007-07-14 11:34:40.875 195 12256.48 -51.02 55106.05 88888.00 2007-07-14 11:34:41.000 195 12256.52 -50.98 55106.05 88888.00 2007-07-14 11:34:41.125 195 12256.50 -50.92 55106.03 88888.00 2007-07-14 11:34:41.250 195 12256.55 -50.85 55106.00 88888.00 2007-07-14 11:34:41.375 195 12256.65 -50.77 55106.00 88888.00 2007-07-14 11:34:41.500 195 12256.70 -50.70 55105.97 88888.00 2007-07-14 11:34:41.625 195 12256.75 -50.65 55105.95 88888.00 2007-07-14 11:34:41.750 195 12256.70 -50.62 55105.93 88888.00 2007-07-14 11:34:41.875 195 12256.62 -50.62 55105.93 88888.00 2007-07-14 11:34:42.000 195 12256.65 -50.58 55105.93 88888.00 2007-07-14 11:34:42.125 195 12256.62 -50.60 55105.90 88888.00 2007-07-14 11:34:42.250 195 12256.62 -50.52 55105.93 88888.00 2007-07-14 11:34:42.375 195 12256.75 -50.40 55105.95 88888.00 2007-07-14 11:34:42.500 195 12256.75 -50.38 55105.90 88888.00 2007-07-14 11:34:42.625 195 12256.75 -50.45 55105.85 88888.00 2007-07-14 11:34:42.750 195 12256.73 -50.48 55105.85 88888.00 2007-07-14 11:34:42.875 195 12256.75 -50.42 55105.88 88888.00 2007-07-14 11:34:43.000 195 12256.83 -50.45 55105.85 88888.00 2007-07-14 11:34:43.125 195 12256.85 -50.48 55105.85 88888.00 2007-07-14 11:34:43.250 195 12256.83 -50.52 55105.80 88888.00 2007-07-14 11:34:43.375 195 12256.83 -50.50 55105.78 88888.00 2007-07-14 11:34:43.500 195 12256.90 -50.55 55105.78 88888.00 2007-07-14 11:34:43.625 195 12256.98 -50.48 55105.78 88888.00 2007-07-14 11:34:43.750 195 12256.95 -50.48 55105.80 88888.00 2007-07-14 11:34:43.875 195 12256.98 -50.50 55105.80 88888.00 2007-07-14 11:34:44.000 195 12256.98 -50.55 55105.75 88888.00 2007-07-14 11:34:44.125 195 12256.98 -50.58 55105.75 88888.00 2007-07-14 11:34:44.250 195 12257.00 -50.52 55105.75 88888.00 2007-07-14 11:34:44.375 195 12257.08 -50.52 55105.75 88888.00 2007-07-14 11:34:44.500 195 12257.10 -50.50 55105.78 88888.00 2007-07-14 11:34:44.625 195 12256.95 -50.58 55105.75 88888.00 2007-07-14 11:34:44.750 195 12256.95 -50.52 55105.75 88888.00 2007-07-14 11:34:44.875 195 12257.05 -50.50 55105.78 88888.00 2007-07-14 11:34:45.000 195 12257.05 -50.52 55105.75 88888.00 2007-07-14 11:34:45.125 195 12257.00 -50.55 55105.78 88888.00 2007-07-14 11:34:45.250 195 12256.90 -50.65 55105.72 88888.00 2007-07-14 11:34:45.375 195 12256.85 -50.67 55105.70 88888.00 2007-07-14 11:34:45.500 195 12256.80 -50.73 55105.70 88888.00 2007-07-14 11:34:45.625 195 12256.80 -50.73 55105.70 88888.00 2007-07-14 11:34:45.750 195 12256.70 -50.77 55105.70 88888.00 2007-07-14 11:34:45.875 195 12256.65 -50.83 55105.70 88888.00 2007-07-14 11:34:46.000 195 12256.65 -50.88 55105.68 88888.00 2007-07-14 11:34:46.125 195 12256.62 -50.88 55105.70 88888.00 2007-07-14 11:34:46.250 195 12256.70 -50.90 55105.72 88888.00 2007-07-14 11:34:46.375 195 12256.65 -50.98 55105.72 88888.00 2007-07-14 11:34:46.500 195 12256.67 -51.00 55105.70 88888.00 2007-07-14 11:34:46.625 195 12256.70 -51.00 55105.72 88888.00 2007-07-14 11:34:46.750 195 12256.65 -51.05 55105.72 88888.00 2007-07-14 11:34:46.875 195 12256.67 -51.10 55105.75 88888.00 2007-07-14 11:34:47.000 195 12256.73 -51.12 55105.75 88888.00 2007-07-14 11:34:47.125 195 12256.73 -51.20 55105.78 88888.00 2007-07-14 11:34:47.250 195 12256.62 -51.23 55105.75 88888.00 2007-07-14 11:34:47.375 195 12256.65 -51.27 55105.70 88888.00 2007-07-14 11:34:47.500 195 12256.77 -51.33 55105.72 88888.00 2007-07-14 11:34:47.625 195 12256.88 -51.35 55105.72 88888.00 2007-07-14 11:34:47.750 195 12256.85 -51.42 55105.70 88888.00 2007-07-14 11:34:47.875 195 12256.80 -51.50 55105.70 88888.00 2007-07-14 11:34:48.000 195 12256.80 -51.55 55105.70 88888.00 2007-07-14 11:34:48.125 195 12256.77 -51.60 55105.68 88888.00 2007-07-14 11:34:48.250 195 12256.85 -51.60 55105.70 88888.00 2007-07-14 11:34:48.375 195 12256.88 -51.62 55105.70 88888.00 2007-07-14 11:34:48.500 195 12256.95 -51.62 55105.70 88888.00 2007-07-14 11:34:48.625 195 12257.00 -51.58 55105.70 88888.00 2007-07-14 11:34:48.750 195 12257.10 -51.58 55105.72 88888.00 2007-07-14 11:34:48.875 195 12257.10 -51.62 55105.68 88888.00 2007-07-14 11:34:49.000 195 12257.10 -51.62 55105.70 88888.00 2007-07-14 11:34:49.125 195 12257.08 -51.55 55105.72 88888.00 2007-07-14 11:34:49.250 195 12257.00 -51.60 55105.72 88888.00 2007-07-14 11:34:49.375 195 12257.05 -51.60 55105.72 88888.00 2007-07-14 11:34:49.500 195 12257.12 -51.60 55105.75 88888.00 2007-07-14 11:34:49.625 195 12257.15 -51.60 55105.75 88888.00 2007-07-14 11:34:49.750 195 12257.17 -51.60 55105.75 88888.00 2007-07-14 11:34:49.875 195 12257.25 -51.58 55105.75 88888.00 2007-07-14 11:34:50.000 195 12257.30 -51.55 55105.72 88888.00 2007-07-14 11:34:50.125 195 12257.35 -51.55 55105.75 88888.00 2007-07-14 11:34:50.250 195 12257.38 -51.58 55105.78 88888.00 2007-07-14 11:34:50.375 195 12257.48 -51.52 55105.75 88888.00 2007-07-14 11:34:50.500 195 12257.60 -51.45 55105.72 88888.00 2007-07-14 11:34:50.625 195 12257.62 -51.42 55105.72 88888.00 2007-07-14 11:34:50.750 195 12257.62 -51.38 55105.70 88888.00 2007-07-14 11:34:50.875 195 12257.75 -51.30 55105.68 88888.00 2007-07-14 11:34:51.000 195 12257.83 -51.25 55105.68 88888.00 2007-07-14 11:34:51.125 195 12257.85 -51.20 55105.68 88888.00 2007-07-14 11:34:51.250 195 12257.85 -51.15 55105.68 88888.00 2007-07-14 11:34:51.375 195 12257.85 -51.05 55105.65 88888.00 2007-07-14 11:34:51.500 195 12257.85 -50.95 55105.65 88888.00 2007-07-14 11:34:51.625 195 12257.80 -50.83 55105.68 88888.00 2007-07-14 11:34:51.750 195 12257.83 -50.77 55105.68 88888.00 2007-07-14 11:34:51.875 195 12257.77 -50.73 55105.62 88888.00 2007-07-14 11:34:52.000 195 12257.77 -50.65 55105.57 88888.00 2007-07-14 11:34:52.125 195 12257.75 -50.55 55105.60 88888.00 2007-07-14 11:34:52.250 195 12257.70 -50.52 55105.62 88888.00 2007-07-14 11:34:52.375 195 12257.70 -50.45 55105.57 88888.00 2007-07-14 11:34:52.500 195 12257.75 -50.40 55105.62 88888.00 2007-07-14 11:34:52.625 195 12257.83 -50.30 55105.65 88888.00 2007-07-14 11:34:52.750 195 12257.80 -50.25 55105.62 88888.00 2007-07-14 11:34:52.875 195 12257.67 -50.27 55105.60 88888.00 2007-07-14 11:34:53.000 195 12257.65 -50.15 55105.57 88888.00 2007-07-14 11:34:53.125 195 12257.58 -50.08 55105.60 88888.00 2007-07-14 11:34:53.250 195 12257.40 -50.08 55105.60 88888.00 2007-07-14 11:34:53.375 195 12257.38 -50.00 55105.62 88888.00 2007-07-14 11:34:53.500 195 12257.35 -49.95 55105.60 88888.00 2007-07-14 11:34:53.625 195 12257.27 -49.90 55105.57 88888.00 2007-07-14 11:34:53.750 195 12257.17 -49.77 55105.62 88888.00 2007-07-14 11:34:53.875 195 12257.12 -49.70 55105.65 88888.00 2007-07-14 11:34:54.000 195 12256.98 -49.70 55105.65 88888.00 2007-07-14 11:34:54.125 195 12256.85 -49.67 55105.62 88888.00 2007-07-14 11:34:54.250 195 12256.77 -49.55 55105.65 88888.00 2007-07-14 11:34:54.375 195 12256.75 -49.55 55105.65 88888.00 2007-07-14 11:34:54.500 195 12256.60 -49.52 55105.68 88888.00 2007-07-14 11:34:54.625 195 12256.45 -49.50 55105.62 88888.00 2007-07-14 11:34:54.750 195 12256.38 -49.52 55105.62 88888.00 2007-07-14 11:34:54.875 195 12256.23 -49.55 55105.60 88888.00 2007-07-14 11:34:55.000 195 12256.25 -49.52 55105.60 88888.00 2007-07-14 11:34:55.125 195 12256.30 -49.50 55105.65 88888.00 2007-07-14 11:34:55.250 195 12256.20 -49.60 55105.65 88888.00 2007-07-14 11:34:55.375 195 12256.02 -49.65 55105.60 88888.00 2007-07-14 11:34:55.500 195 12256.00 -49.67 55105.60 88888.00 2007-07-14 11:34:55.625 195 12256.05 -49.65 55105.60 88888.00 2007-07-14 11:34:55.750 195 12256.00 -49.70 55105.55 88888.00 2007-07-14 11:34:55.875 195 12255.98 -49.75 55105.60 88888.00 2007-07-14 11:34:56.000 195 12255.95 -49.80 55105.60 88888.00 2007-07-14 11:34:56.125 195 12255.88 -49.85 55105.62 88888.00 2007-07-14 11:34:56.250 195 12255.80 -49.92 55105.65 88888.00 2007-07-14 11:34:56.375 195 12255.83 -49.90 55105.65 88888.00 2007-07-14 11:34:56.500 195 12255.77 -49.90 55105.68 88888.00 2007-07-14 11:34:56.625 195 12255.65 -49.92 55105.65 88888.00 2007-07-14 11:34:56.750 195 12255.50 -50.05 55105.65 88888.00 2007-07-14 11:34:56.875 195 12255.38 -50.15 55105.65 88888.00 2007-07-14 11:34:57.000 195 12255.35 -50.20 55105.65 88888.00 2007-07-14 11:34:57.125 195 12255.33 -50.23 55105.65 88888.00 2007-07-14 11:34:57.250 195 12255.35 -50.27 55105.68 88888.00 2007-07-14 11:34:57.375 195 12255.40 -50.27 55105.62 88888.00 2007-07-14 11:34:57.500 195 12255.40 -50.33 55105.65 88888.00 2007-07-14 11:34:57.625 195 12255.40 -50.42 55105.62 88888.00 2007-07-14 11:34:57.750 195 12255.38 -50.45 55105.62 88888.00 2007-07-14 11:34:57.875 195 12255.40 -50.52 55105.62 88888.00 2007-07-14 11:34:58.000 195 12255.40 -50.50 55105.62 88888.00 2007-07-14 11:34:58.125 195 12255.38 -50.55 55105.62 88888.00 2007-07-14 11:34:58.250 195 12255.38 -50.62 55105.65 88888.00 2007-07-14 11:34:58.375 195 12255.42 -50.60 55105.68 88888.00 2007-07-14 11:34:58.500 195 12255.42 -50.58 55105.65 88888.00 2007-07-14 11:34:58.625 195 12255.40 -50.62 55105.60 88888.00 2007-07-14 11:34:58.750 195 12255.38 -50.65 55105.62 88888.00 2007-07-14 11:34:58.875 195 12255.40 -50.67 55105.62 88888.00 2007-07-14 11:34:59.000 195 12255.45 -50.65 55105.65 88888.00 2007-07-14 11:34:59.125 195 12255.42 -50.67 55105.65 88888.00 2007-07-14 11:34:59.250 195 12255.38 -50.75 55105.62 88888.00 2007-07-14 11:34:59.375 195 12255.33 -50.73 55105.60 88888.00 2007-07-14 11:34:59.500 195 12255.35 -50.67 55105.62 88888.00 2007-07-14 11:34:59.625 195 12255.42 -50.67 55105.65 88888.00 2007-07-14 11:34:59.750 195 12255.35 -50.67 55105.65 88888.00 2007-07-14 11:34:59.875 195 12255.25 -50.70 55105.62 88888.00 2007-07-14 11:35:00.000 195 12255.20 -50.67 55105.57 88888.00 2007-07-14 11:35:00.125 195 12255.20 -50.65 55105.60 88888.00 2007-07-14 11:35:00.250 195 12255.17 -50.65 55105.62 88888.00 2007-07-14 11:35:00.375 195 12255.15 -50.60 55105.65 88888.00 2007-07-14 11:35:00.500 195 12255.05 -50.52 55105.60 88888.00 2007-07-14 11:35:00.625 195 12254.95 -50.52 55105.62 88888.00 2007-07-14 11:35:00.750 195 12254.83 -50.52 55105.65 88888.00 2007-07-14 11:35:00.875 195 12254.77 -50.50 55105.65 88888.00 2007-07-14 11:35:01.000 195 12254.65 -50.55 55105.62 88888.00 2007-07-14 11:35:01.125 195 12254.50 -50.55 55105.62 88888.00 2007-07-14 11:35:01.250 195 12254.35 -50.52 55105.62 88888.00 2007-07-14 11:35:01.375 195 12254.33 -50.50 55105.68 88888.00 2007-07-14 11:35:01.500 195 12254.27 -50.45 55105.70 88888.00 2007-07-14 11:35:01.625 195 12254.10 -50.48 55105.70 88888.00 2007-07-14 11:35:01.750 195 12253.90 -50.48 55105.68 88888.00 2007-07-14 11:35:01.875 195 12253.77 -50.48 55105.70 88888.00 2007-07-14 11:35:02.000 195 12253.62 -50.55 55105.70 88888.00 2007-07-14 11:35:02.125 195 12253.55 -50.52 55105.75 88888.00 2007-07-14 11:35:02.250 195 12253.55 -50.52 55105.75 88888.00 2007-07-14 11:35:02.375 195 12253.45 -50.50 55105.72 88888.00 2007-07-14 11:35:02.500 195 12253.35 -50.58 55105.70 88888.00 2007-07-14 11:35:02.625 195 12253.15 -50.60 55105.72 88888.00 2007-07-14 11:35:02.750 195 12253.10 -50.60 55105.75 88888.00 2007-07-14 11:35:02.875 195 12252.98 -50.65 55105.78 88888.00 2007-07-14 11:35:03.000 195 12252.80 -50.73 55105.80 88888.00 2007-07-14 11:35:03.125 195 12252.73 -50.73 55105.82 88888.00 2007-07-14 11:35:03.250 195 12252.65 -50.65 55105.88 88888.00 2007-07-14 11:35:03.375 195 12252.50 -50.70 55105.85 88888.00 2007-07-14 11:35:03.500 195 12252.30 -50.80 55105.82 88888.00 2007-07-14 11:35:03.625 195 12252.08 -50.90 55105.82 88888.00 2007-07-14 11:35:03.750 195 12251.92 -50.90 55105.90 88888.00 2007-07-14 11:35:03.875 195 12251.77 -50.95 55105.90 88888.00 2007-07-14 11:35:04.000 195 12251.60 -51.02 55105.90 88888.00 2007-07-14 11:35:04.125 195 12251.45 -51.05 55105.93 88888.00 2007-07-14 11:35:04.250 195 12251.23 -51.05 55105.95 88888.00 2007-07-14 11:35:04.375 195 12251.10 -51.10 55105.97 88888.00 2007-07-14 11:35:04.500 195 12250.95 -51.12 55106.00 88888.00 2007-07-14 11:35:04.625 195 12250.88 -51.10 55106.03 88888.00 2007-07-14 11:35:04.750 195 12250.73 -51.15 55106.03 88888.00 2007-07-14 11:35:04.875 195 12250.58 -51.23 55106.03 88888.00 2007-07-14 11:35:05.000 195 12250.42 -51.23 55106.03 88888.00 2007-07-14 11:35:05.125 195 12250.30 -51.35 55106.05 88888.00 2007-07-14 11:35:05.250 195 12250.17 -51.40 55106.05 88888.00 2007-07-14 11:35:05.375 195 12250.02 -51.40 55106.07 88888.00 2007-07-14 11:35:05.500 195 12249.88 -51.50 55106.10 88888.00 2007-07-14 11:35:05.625 195 12249.80 -51.60 55106.10 88888.00 2007-07-14 11:35:05.750 195 12249.75 -51.62 55106.10 88888.00 2007-07-14 11:35:05.875 195 12249.62 -51.75 55106.10 88888.00 2007-07-14 11:35:06.000 195 12249.52 -51.85 55106.10 88888.00 2007-07-14 11:35:06.125 195 12249.60 -51.88 55106.12 88888.00 2007-07-14 11:35:06.250 195 12249.62 -51.90 55106.18 88888.00 2007-07-14 11:35:06.375 195 12249.60 -51.90 55106.15 88888.00 2007-07-14 11:35:06.500 195 12249.52 -52.00 55106.12 88888.00 2007-07-14 11:35:06.625 195 12249.42 -52.10 55106.10 88888.00 2007-07-14 11:35:06.750 195 12249.40 -52.10 55106.15 88888.00 2007-07-14 11:35:06.875 195 12249.35 -52.10 55106.15 88888.00 2007-07-14 11:35:07.000 195 12249.33 -52.10 55106.18 88888.00 2007-07-14 11:35:07.125 195 12249.23 -52.12 55106.12 88888.00 2007-07-14 11:35:07.250 195 12249.02 -52.17 55106.10 88888.00 2007-07-14 11:35:07.375 195 12249.02 -52.17 55106.12 88888.00 2007-07-14 11:35:07.500 195 12248.95 -52.17 55106.10 88888.00 2007-07-14 11:35:07.625 195 12248.95 -52.17 55106.12 88888.00 2007-07-14 11:35:07.750 195 12248.98 -52.15 55106.18 88888.00 2007-07-14 11:35:07.875 195 12248.90 -52.10 55106.15 88888.00 2007-07-14 11:35:08.000 195 12248.77 -52.15 55106.07 88888.00 2007-07-14 11:35:08.125 195 12248.67 -52.20 55106.10 88888.00 2007-07-14 11:35:08.250 195 12248.58 -52.27 55106.12 88888.00 2007-07-14 11:35:08.375 195 12248.52 -52.33 55106.15 88888.00 2007-07-14 11:35:08.500 195 12248.38 -52.33 55106.10 88888.00 2007-07-14 11:35:08.625 195 12248.33 -52.38 55106.12 88888.00 2007-07-14 11:35:08.750 195 12248.42 -52.35 55106.12 88888.00 2007-07-14 11:35:08.875 195 12248.48 -52.42 55106.15 88888.00 2007-07-14 11:35:09.000 195 12248.48 -52.50 55106.15 88888.00 2007-07-14 11:35:09.125 195 12248.38 -52.60 55106.15 88888.00 2007-07-14 11:35:09.250 195 12248.35 -52.65 55106.10 88888.00 2007-07-14 11:35:09.375 195 12248.33 -52.73 55106.12 88888.00 2007-07-14 11:35:09.500 195 12248.33 -52.83 55106.12 88888.00 2007-07-14 11:35:09.625 195 12248.25 -52.92 55106.15 88888.00 2007-07-14 11:35:09.750 195 12248.23 -52.98 55106.20 88888.00 2007-07-14 11:35:09.875 195 12248.23 -53.05 55106.20 88888.00 2007-07-14 11:35:10.000 195 12248.25 -53.17 55106.20 88888.00 2007-07-14 11:35:10.125 195 12248.30 -53.27 55106.20 88888.00 2007-07-14 11:35:10.250 195 12248.25 -53.35 55106.15 88888.00 2007-07-14 11:35:10.375 195 12248.23 -53.45 55106.12 88888.00 2007-07-14 11:35:10.500 195 12248.12 -53.52 55106.12 88888.00 2007-07-14 11:35:10.625 195 12248.12 -53.60 55106.10 88888.00 2007-07-14 11:35:10.750 195 12248.15 -53.67 55106.10 88888.00 2007-07-14 11:35:10.875 195 12248.23 -53.75 55106.07 88888.00 2007-07-14 11:35:11.000 195 12248.27 -53.77 55106.07 88888.00 2007-07-14 11:35:11.125 195 12248.30 -53.75 55106.10 88888.00 2007-07-14 11:35:11.250 195 12248.30 -53.80 55106.07 88888.00 2007-07-14 11:35:11.375 195 12248.35 -53.83 55106.10 88888.00 2007-07-14 11:35:11.500 195 12248.38 -53.80 55106.07 88888.00 2007-07-14 11:35:11.625 195 12248.42 -53.90 55106.07 88888.00 2007-07-14 11:35:11.750 195 12248.42 -53.95 55106.05 88888.00 2007-07-14 11:35:11.875 195 12248.42 -53.92 55106.05 88888.00 2007-07-14 11:35:12.000 195 12248.50 -53.95 55106.05 88888.00 2007-07-14 11:35:12.125 195 12248.48 -53.95 55106.00 88888.00 2007-07-14 11:35:12.250 195 12248.55 -53.92 55106.00 88888.00 2007-07-14 11:35:12.375 195 12248.67 -53.88 55106.00 88888.00 2007-07-14 11:35:12.500 195 12248.75 -53.88 55105.97 88888.00 2007-07-14 11:35:12.625 195 12248.90 -53.88 55105.93 88888.00 2007-07-14 11:35:12.750 195 12248.90 -53.88 55105.93 88888.00 2007-07-14 11:35:12.875 195 12248.98 -53.88 55105.93 88888.00 2007-07-14 11:35:13.000 195 12249.12 -53.88 55105.88 88888.00 2007-07-14 11:35:13.125 195 12249.33 -53.80 55105.88 88888.00 2007-07-14 11:35:13.250 195 12249.48 -53.80 55105.85 88888.00 2007-07-14 11:35:13.375 195 12249.65 -53.73 55105.85 88888.00 2007-07-14 11:35:13.500 195 12249.75 -53.67 55105.82 88888.00 2007-07-14 11:35:13.625 195 12249.83 -53.62 55105.80 88888.00 2007-07-14 11:35:13.750 195 12249.95 -53.55 55105.80 88888.00 2007-07-14 11:35:13.875 195 12250.05 -53.45 55105.78 88888.00 2007-07-14 11:35:14.000 195 12250.10 -53.38 55105.80 88888.00 2007-07-14 11:35:14.125 195 12250.15 -53.25 55105.78 88888.00 2007-07-14 11:35:14.250 195 12250.23 -53.17 55105.75 88888.00 2007-07-14 11:35:14.375 195 12250.33 -53.10 55105.72 88888.00 2007-07-14 11:35:14.500 195 12250.30 -52.95 55105.70 88888.00 2007-07-14 11:35:14.625 195 12250.27 -52.80 55105.70 88888.00 2007-07-14 11:35:14.750 195 12250.27 -52.70 55105.70 88888.00 2007-07-14 11:35:14.875 195 12250.40 -52.62 55105.65 88888.00 2007-07-14 11:35:15.000 195 12250.42 -52.52 55105.65 88888.00 2007-07-14 11:35:15.125 195 12250.45 -52.50 55105.62 88888.00 2007-07-14 11:35:15.250 195 12250.50 -52.40 55105.62 88888.00 2007-07-14 11:35:15.375 195 12250.62 -52.33 55105.60 88888.00 2007-07-14 11:35:15.500 195 12250.67 -52.27 55105.55 88888.00 2007-07-14 11:35:15.625 195 12250.70 -52.25 55105.55 88888.00 2007-07-14 11:35:15.750 195 12250.75 -52.23 55105.53 88888.00 2007-07-14 11:35:15.875 195 12250.80 -52.27 55105.50 88888.00 2007-07-14 11:35:16.000 195 12250.95 -52.30 55105.47 88888.00 2007-07-14 11:35:16.125 195 12251.15 -52.27 55105.47 88888.00 2007-07-14 11:35:16.250 195 12251.30 -52.27 55105.47 88888.00 2007-07-14 11:35:16.375 195 12251.35 -52.30 55105.47 88888.00 2007-07-14 11:35:16.500 195 12251.48 -52.38 55105.43 88888.00 2007-07-14 11:35:16.625 195 12251.58 -52.38 55105.45 88888.00 2007-07-14 11:35:16.750 195 12251.67 -52.40 55105.43 88888.00 2007-07-14 11:35:16.875 195 12251.83 -52.48 55105.38 88888.00 2007-07-14 11:35:17.000 195 12252.00 -52.50 55105.35 88888.00 2007-07-14 11:35:17.125 195 12252.10 -52.48 55105.32 88888.00 2007-07-14 11:35:17.250 195 12252.17 -52.52 55105.32 88888.00 2007-07-14 11:35:17.375 195 12252.30 -52.52 55105.30 88888.00 2007-07-14 11:35:17.500 195 12252.48 -52.55 55105.28 88888.00 2007-07-14 11:35:17.625 195 12252.65 -52.52 55105.28 88888.00 2007-07-14 11:35:17.750 195 12252.85 -52.50 55105.25 88888.00 2007-07-14 11:35:17.875 195 12252.92 -52.48 55105.20 88888.00 2007-07-14 11:35:18.000 195 12252.92 -52.50 55105.18 88888.00 2007-07-14 11:35:18.125 195 12253.02 -52.48 55105.18 88888.00 2007-07-14 11:35:18.250 195 12253.12 -52.45 55105.12 88888.00 2007-07-14 11:35:18.375 195 12253.15 -52.45 55105.10 88888.00 2007-07-14 11:35:18.500 195 12253.15 -52.35 55105.07 88888.00 2007-07-14 11:35:18.625 195 12253.15 -52.35 55105.07 88888.00 2007-07-14 11:35:18.750 195 12253.35 -52.27 55105.07 88888.00 2007-07-14 11:35:18.875 195 12253.45 -52.20 55105.03 88888.00 2007-07-14 11:35:19.000 195 12253.52 -52.15 55105.03 88888.00 2007-07-14 11:35:19.125 195 12253.52 -52.12 55105.03 88888.00 2007-07-14 11:35:19.250 195 12253.48 -52.10 55105.00 88888.00 2007-07-14 11:35:19.375 195 12253.52 -52.00 55105.00 88888.00 2007-07-14 11:35:19.500 195 12253.55 -51.98 55105.00 88888.00 2007-07-14 11:35:19.625 195 12253.50 -51.95 55105.00 88888.00 2007-07-14 11:35:19.750 195 12253.48 -51.90 55104.97 88888.00 2007-07-14 11:35:19.875 195 12253.45 -51.88 55104.93 88888.00 2007-07-14 11:35:20.000 195 12253.40 -51.83 55104.90 88888.00 2007-07-14 11:35:20.125 195 12253.35 -51.77 55104.93 88888.00 2007-07-14 11:35:20.250 195 12253.35 -51.70 55104.93 88888.00 2007-07-14 11:35:20.375 195 12253.27 -51.70 55104.90 88888.00 2007-07-14 11:35:20.500 195 12253.17 -51.67 55104.90 88888.00 2007-07-14 11:35:20.625 195 12253.20 -51.67 55104.85 88888.00 2007-07-14 11:35:20.750 195 12253.17 -51.60 55104.82 88888.00 2007-07-14 11:35:20.875 195 12253.15 -51.62 55104.85 88888.00 2007-07-14 11:35:21.000 195 12253.10 -51.58 55104.88 88888.00 2007-07-14 11:35:21.125 195 12253.10 -51.52 55104.88 88888.00 2007-07-14 11:35:21.250 195 12253.00 -51.55 55104.88 88888.00 2007-07-14 11:35:21.375 195 12252.98 -51.52 55104.88 88888.00 2007-07-14 11:35:21.500 195 12253.05 -51.52 55104.85 88888.00 2007-07-14 11:35:21.625 195 12253.00 -51.52 55104.82 88888.00 2007-07-14 11:35:21.750 195 12252.90 -51.45 55104.88 88888.00 2007-07-14 11:35:21.875 195 12252.83 -51.45 55104.90 88888.00 2007-07-14 11:35:22.000 195 12252.77 -51.48 55104.93 88888.00 2007-07-14 11:35:22.125 195 12252.62 -51.48 55104.93 88888.00 2007-07-14 11:35:22.250 195 12252.48 -51.48 55104.93 88888.00 2007-07-14 11:35:22.375 195 12252.45 -51.45 55104.95 88888.00 2007-07-14 11:35:22.500 195 12252.33 -51.42 55104.95 88888.00 2007-07-14 11:35:22.625 195 12252.23 -51.42 55104.95 88888.00 2007-07-14 11:35:22.750 195 12252.08 -51.42 55105.00 88888.00 2007-07-14 11:35:22.875 195 12251.90 -51.42 55105.00 88888.00 2007-07-14 11:35:23.000 195 12251.75 -51.48 55105.00 88888.00 2007-07-14 11:35:23.125 195 12251.55 -51.50 55105.00 88888.00 2007-07-14 11:35:23.250 195 12251.40 -51.45 55105.00 88888.00 2007-07-14 11:35:23.375 195 12251.30 -51.42 55105.03 88888.00 2007-07-14 11:35:23.500 195 12251.23 -51.42 55105.10 88888.00 2007-07-14 11:35:23.625 195 12251.10 -51.42 55105.07 88888.00 2007-07-14 11:35:23.750 195 12250.88 -51.48 55105.05 88888.00 2007-07-14 11:35:23.875 195 12250.70 -51.48 55105.07 88888.00 2007-07-14 11:35:24.000 195 12250.60 -51.48 55105.10 88888.00 2007-07-14 11:35:24.125 195 12250.48 -51.50 55105.10 88888.00 2007-07-14 11:35:24.250 195 12250.45 -51.50 55105.20 88888.00 2007-07-14 11:35:24.375 195 12250.42 -51.50 55105.18 88888.00 2007-07-14 11:35:24.500 195 12250.35 -51.50 55105.12 88888.00 2007-07-14 11:35:24.625 195 12250.25 -51.58 55105.10 88888.00 2007-07-14 11:35:24.750 195 12250.08 -51.62 55105.20 88888.00 2007-07-14 11:35:24.875 195 12249.95 -51.62 55105.22 88888.00 2007-07-14 11:35:25.000 195 12249.88 -51.62 55105.22 88888.00 2007-07-14 11:35:25.125 195 12249.88 -51.60 55105.22 88888.00 2007-07-14 11:35:25.250 195 12249.85 -51.65 55105.25 88888.00 2007-07-14 11:35:25.375 195 12249.80 -51.62 55105.25 88888.00 2007-07-14 11:35:25.500 195 12249.70 -51.67 55105.28 88888.00 2007-07-14 11:35:25.625 195 12249.65 -51.77 55105.25 88888.00 2007-07-14 11:35:25.750 195 12249.62 -51.85 55105.25 88888.00 2007-07-14 11:35:25.875 195 12249.67 -51.83 55105.28 88888.00 2007-07-14 11:35:26.000 195 12249.65 -51.77 55105.30 88888.00 2007-07-14 11:35:26.125 195 12249.65 -51.90 55105.32 88888.00 2007-07-14 11:35:26.250 195 12249.67 -51.98 55105.30 88888.00 2007-07-14 11:35:26.375 195 12249.70 -51.92 55105.30 88888.00 2007-07-14 11:35:26.500 195 12249.65 -52.00 55105.35 88888.00 2007-07-14 11:35:26.625 195 12249.65 -52.08 55105.30 88888.00 2007-07-14 11:35:26.750 195 12249.73 -52.08 55105.32 88888.00 2007-07-14 11:35:26.875 195 12249.77 -52.12 55105.35 88888.00 2007-07-14 11:35:27.000 195 12249.83 -52.17 55105.35 88888.00 2007-07-14 11:35:27.125 195 12249.77 -52.20 55105.40 88888.00 2007-07-14 11:35:27.250 195 12249.80 -52.25 55105.38 88888.00 2007-07-14 11:35:27.375 195 12249.88 -52.30 55105.40 88888.00 2007-07-14 11:35:27.500 195 12249.90 -52.33 55105.40 88888.00 2007-07-14 11:35:27.625 195 12249.90 -52.38 55105.40 88888.00 2007-07-14 11:35:27.750 195 12249.92 -52.42 55105.40 88888.00 2007-07-14 11:35:27.875 195 12249.90 -52.52 55105.43 88888.00 2007-07-14 11:35:28.000 195 12249.92 -52.52 55105.45 88888.00 2007-07-14 11:35:28.125 195 12250.08 -52.48 55105.47 88888.00 2007-07-14 11:35:28.250 195 12250.15 -52.55 55105.50 88888.00 2007-07-14 11:35:28.375 195 12250.17 -52.52 55105.50 88888.00 2007-07-14 11:35:28.500 195 12250.17 -52.58 55105.50 88888.00 2007-07-14 11:35:28.625 195 12250.20 -52.65 55105.50 88888.00 2007-07-14 11:35:28.750 195 12250.27 -52.73 55105.50 88888.00 2007-07-14 11:35:28.875 195 12250.27 -52.83 55105.53 88888.00 2007-07-14 11:35:29.000 195 12250.38 -52.88 55105.53 88888.00 2007-07-14 11:35:29.125 195 12250.42 -52.92 55105.53 88888.00 2007-07-14 11:35:29.250 195 12250.30 -53.10 55105.55 88888.00 2007-07-14 11:35:29.375 195 12250.27 -53.15 55105.53 88888.00 2007-07-14 11:35:29.500 195 12250.23 -53.20 55105.55 88888.00 2007-07-14 11:35:29.625 195 12250.15 -53.25 55105.57 88888.00 2007-07-14 11:35:29.750 195 12250.08 -53.35 55105.57 88888.00 2007-07-14 11:35:29.875 195 12250.00 -53.40 55105.57 88888.00 2007-07-14 11:35:30.000 195 12249.88 -53.48 55105.57 88888.00 2007-07-14 11:35:30.125 195 12249.77 -53.52 55105.60 88888.00 2007-07-14 11:35:30.250 195 12249.70 -53.62 55105.60 88888.00 2007-07-14 11:35:30.375 195 12249.67 -53.65 55105.60 88888.00 2007-07-14 11:35:30.500 195 12249.58 -53.73 55105.57 88888.00 2007-07-14 11:35:30.625 195 12249.52 -53.80 55105.57 88888.00 2007-07-14 11:35:30.750 195 12249.58 -53.83 55105.62 88888.00 2007-07-14 11:35:30.875 195 12249.60 -53.88 55105.60 88888.00 2007-07-14 11:35:31.000 195 12249.60 -53.95 55105.60 88888.00 2007-07-14 11:35:31.125 195 12249.60 -53.95 55105.60 88888.00 2007-07-14 11:35:31.250 195 12249.62 -53.98 55105.65 88888.00 2007-07-14 11:35:31.375 195 12249.62 -53.95 55105.62 88888.00 2007-07-14 11:35:31.500 195 12249.60 -53.98 55105.57 88888.00 2007-07-14 11:35:31.625 195 12249.52 -54.05 55105.53 88888.00 2007-07-14 11:35:31.750 195 12249.50 -54.10 55105.53 88888.00 2007-07-14 11:35:31.875 195 12249.58 -54.02 55105.53 88888.00 2007-07-14 11:35:32.000 195 12249.55 -54.00 55105.53 88888.00 2007-07-14 11:35:32.125 195 12249.50 -53.95 55105.50 88888.00 2007-07-14 11:35:32.250 195 12249.35 -53.98 55105.47 88888.00 2007-07-14 11:35:32.375 195 12249.30 -53.95 55105.50 88888.00 2007-07-14 11:35:32.500 195 12249.23 -53.95 55105.50 88888.00 2007-07-14 11:35:32.625 195 12249.10 -53.92 55105.47 88888.00 2007-07-14 11:35:32.750 195 12249.08 -53.88 55105.53 88888.00 2007-07-14 11:35:32.875 195 12249.02 -53.80 55105.55 88888.00 2007-07-14 11:35:33.000 195 12248.92 -53.77 55105.55 88888.00 2007-07-14 11:35:33.125 195 12248.83 -53.70 55105.55 88888.00 2007-07-14 11:35:33.250 195 12248.83 -53.62 55105.55 88888.00 2007-07-14 11:35:33.375 195 12248.83 -53.62 55105.53 88888.00 2007-07-14 11:35:33.500 195 12248.75 -53.62 55105.53 88888.00 2007-07-14 11:35:33.625 195 12248.73 -53.55 55105.53 88888.00 2007-07-14 11:35:33.750 195 12248.70 -53.52 55105.55 88888.00 2007-07-14 11:35:33.875 195 12248.67 -53.52 55105.55 88888.00 2007-07-14 11:35:34.000 195 12248.65 -53.52 55105.50 88888.00 2007-07-14 11:35:34.125 195 12248.60 -53.55 55105.47 88888.00 2007-07-14 11:35:34.250 195 12248.50 -53.52 55105.57 88888.00 2007-07-14 11:35:34.375 195 12248.45 -53.52 55105.57 88888.00 2007-07-14 11:35:34.500 195 12248.40 -53.50 55105.60 88888.00 2007-07-14 11:35:34.625 195 12248.38 -53.50 55105.57 88888.00 2007-07-14 11:35:34.750 195 12248.35 -53.50 55105.60 88888.00 2007-07-14 11:35:34.875 195 12248.27 -53.52 55105.57 88888.00 2007-07-14 11:35:35.000 195 12248.30 -53.52 55105.55 88888.00 2007-07-14 11:35:35.125 195 12248.27 -53.55 55105.55 88888.00 2007-07-14 11:35:35.250 195 12248.15 -53.58 55105.57 88888.00 2007-07-14 11:35:35.375 195 12248.15 -53.52 55105.57 88888.00 2007-07-14 11:35:35.500 195 12248.17 -53.48 55105.57 88888.00 2007-07-14 11:35:35.625 195 12248.27 -53.45 55105.60 88888.00 2007-07-14 11:35:35.750 195 12248.23 -53.48 55105.55 88888.00 2007-07-14 11:35:35.875 195 12248.17 -53.45 55105.53 88888.00 2007-07-14 11:35:36.000 195 12248.12 -53.42 55105.50 88888.00 2007-07-14 11:35:36.125 195 12248.17 -53.38 55105.53 88888.00 2007-07-14 11:35:36.250 195 12248.15 -53.42 55105.47 88888.00 2007-07-14 11:35:36.375 195 12248.12 -53.45 55105.45 88888.00 2007-07-14 11:35:36.500 195 12248.17 -53.42 55105.45 88888.00 2007-07-14 11:35:36.625 195 12248.20 -53.40 55105.47 88888.00 2007-07-14 11:35:36.750 195 12248.15 -53.35 55105.47 88888.00 2007-07-14 11:35:36.875 195 12248.08 -53.35 55105.45 88888.00 2007-07-14 11:35:37.000 195 12248.08 -53.27 55105.45 88888.00 2007-07-14 11:35:37.125 195 12248.10 -53.25 55105.45 88888.00 2007-07-14 11:35:37.250 195 12248.02 -53.27 55105.43 88888.00 2007-07-14 11:35:37.375 195 12247.98 -53.30 55105.45 88888.00 2007-07-14 11:35:37.500 195 12248.00 -53.35 55105.43 88888.00 2007-07-14 11:35:37.625 195 12248.02 -53.42 55105.43 88888.00 2007-07-14 11:35:37.750 195 12248.02 -53.50 55105.40 88888.00 2007-07-14 11:35:37.875 195 12248.17 -53.50 55105.40 88888.00 2007-07-14 11:35:38.000 195 12248.25 -53.55 55105.40 88888.00 2007-07-14 11:35:38.125 195 12248.30 -53.65 55105.40 88888.00 2007-07-14 11:35:38.250 195 12248.38 -53.70 55105.40 88888.00 2007-07-14 11:35:38.375 195 12248.48 -53.67 55105.43 88888.00 2007-07-14 11:35:38.500 195 12248.50 -53.77 55105.43 88888.00 2007-07-14 11:35:38.625 195 12248.52 -53.83 55105.40 88888.00 2007-07-14 11:35:38.750 195 12248.52 -53.85 55105.38 88888.00 2007-07-14 11:35:38.875 195 12248.52 -53.92 55105.38 88888.00 2007-07-14 11:35:39.000 195 12248.55 -53.95 55105.40 88888.00 2007-07-14 11:35:39.125 195 12248.65 -53.90 55105.43 88888.00 2007-07-14 11:35:39.250 195 12248.65 -53.88 55105.43 88888.00 2007-07-14 11:35:39.375 195 12248.60 -53.92 55105.38 88888.00 2007-07-14 11:35:39.500 195 12248.62 -53.92 55105.38 88888.00 2007-07-14 11:35:39.625 195 12248.70 -53.90 55105.38 88888.00 2007-07-14 11:35:39.750 195 12248.75 -53.88 55105.40 88888.00 2007-07-14 11:35:39.875 195 12248.80 -53.83 55105.43 88888.00 2007-07-14 11:35:40.000 195 12248.83 -53.88 55105.43 88888.00 2007-07-14 11:35:40.125 195 12248.90 -53.90 55105.45 88888.00 2007-07-14 11:35:40.250 195 12248.95 -53.90 55105.43 88888.00 2007-07-14 11:35:40.375 195 12248.95 -53.92 55105.40 88888.00 2007-07-14 11:35:40.500 195 12249.00 -53.92 55105.43 88888.00 2007-07-14 11:35:40.625 195 12249.05 -53.90 55105.45 88888.00 2007-07-14 11:35:40.750 195 12249.12 -53.95 55105.43 88888.00 2007-07-14 11:35:40.875 195 12249.23 -53.92 55105.45 88888.00 2007-07-14 11:35:41.000 195 12249.35 -53.85 55105.47 88888.00 2007-07-14 11:35:41.125 195 12249.40 -53.90 55105.47 88888.00 2007-07-14 11:35:41.250 195 12249.42 -53.90 55105.50 88888.00 2007-07-14 11:35:41.375 195 12249.60 -53.88 55105.47 88888.00 2007-07-14 11:35:41.500 195 12249.67 -53.95 55105.43 88888.00 2007-07-14 11:35:41.625 195 12249.70 -53.95 55105.43 88888.00 2007-07-14 11:35:41.750 195 12249.83 -53.92 55105.45 88888.00 2007-07-14 11:35:41.875 195 12249.95 -53.90 55105.47 88888.00 2007-07-14 11:35:42.000 195 12250.10 -53.85 55105.45 88888.00 2007-07-14 11:35:42.125 195 12250.15 -53.88 55105.43 88888.00 2007-07-14 11:35:42.250 195 12250.12 -53.88 55105.50 88888.00 2007-07-14 11:35:42.375 195 12250.15 -53.83 55105.50 88888.00 2007-07-14 11:35:42.500 195 12250.15 -53.73 55105.53 88888.00 2007-07-14 11:35:42.625 195 12250.15 -53.65 55105.50 88888.00 2007-07-14 11:35:42.750 195 12250.10 -53.60 55105.50 88888.00 2007-07-14 11:35:42.875 195 12250.00 -53.50 55105.55 88888.00 2007-07-14 11:35:43.000 195 12250.00 -53.38 55105.62 88888.00 2007-07-14 11:35:43.125 195 12250.00 -53.30 55105.62 88888.00 2007-07-14 11:35:43.250 195 12249.85 -53.35 55105.57 88888.00 2007-07-14 11:35:43.375 195 12249.73 -53.40 55105.60 88888.00 2007-07-14 11:35:43.500 195 12249.60 -53.33 55105.65 88888.00 2007-07-14 11:35:43.625 195 12249.58 -53.20 55105.68 88888.00 2007-07-14 11:35:43.750 195 12249.60 -53.12 55105.68 88888.00 2007-07-14 11:35:43.875 195 12249.52 -53.12 55105.65 88888.00 2007-07-14 11:35:44.000 195 12249.42 -53.12 55105.62 88888.00 2007-07-14 11:35:44.125 195 12249.35 -53.08 55105.68 88888.00 2007-07-14 11:35:44.250 195 12249.35 -52.98 55105.75 88888.00 2007-07-14 11:35:44.375 195 12249.40 -52.92 55105.72 88888.00 2007-07-14 11:35:44.500 195 12249.35 -52.92 55105.72 88888.00 2007-07-14 11:35:44.625 195 12249.20 -52.95 55105.72 88888.00 2007-07-14 11:35:44.750 195 12249.23 -52.95 55105.72 88888.00 2007-07-14 11:35:44.875 195 12249.15 -52.88 55105.75 88888.00 2007-07-14 11:35:45.000 195 12249.05 -52.85 55105.75 88888.00 2007-07-14 11:35:45.125 195 12249.00 -52.88 55105.78 88888.00 2007-07-14 11:35:45.250 195 12248.95 -53.00 55105.78 88888.00 2007-07-14 11:35:45.375 195 12248.92 -53.02 55105.78 88888.00 2007-07-14 11:35:45.500 195 12248.92 -53.00 55105.82 88888.00 2007-07-14 11:35:45.625 195 12248.90 -53.02 55105.85 88888.00 2007-07-14 11:35:45.750 195 12248.83 -53.15 55105.90 88888.00 2007-07-14 11:35:45.875 195 12248.70 -53.25 55105.85 88888.00 2007-07-14 11:35:46.000 195 12248.67 -53.30 55105.88 88888.00 2007-07-14 11:35:46.125 195 12248.60 -53.38 55105.88 88888.00 2007-07-14 11:35:46.250 195 12248.48 -53.50 55105.90 88888.00 2007-07-14 11:35:46.375 195 12248.50 -53.50 55105.93 88888.00 2007-07-14 11:35:46.500 195 12248.52 -53.58 55105.97 88888.00 2007-07-14 11:35:46.625 195 12248.50 -53.67 55105.97 88888.00 2007-07-14 11:35:46.750 195 12248.42 -53.75 55105.95 88888.00 2007-07-14 11:35:46.875 195 12248.38 -53.83 55105.97 88888.00 2007-07-14 11:35:47.000 195 12248.42 -53.90 55105.97 88888.00 2007-07-14 11:35:47.125 195 12248.52 -53.92 55106.03 88888.00 2007-07-14 11:35:47.250 195 12248.45 -54.02 55106.05 88888.00 2007-07-14 11:35:47.375 195 12248.42 -54.08 55106.05 88888.00 2007-07-14 11:35:47.500 195 12248.42 -54.15 55106.05 88888.00 2007-07-14 11:35:47.625 195 12248.42 -54.25 55106.07 88888.00 2007-07-14 11:35:47.750 195 12248.45 -54.33 55106.07 88888.00 2007-07-14 11:35:47.875 195 12248.40 -54.35 55106.07 88888.00 2007-07-14 11:35:48.000 195 12248.35 -54.40 55106.05 88888.00 2007-07-14 11:35:48.125 195 12248.35 -54.42 55106.10 88888.00 2007-07-14 11:35:48.250 195 12248.40 -54.48 55106.12 88888.00 2007-07-14 11:35:48.375 195 12248.40 -54.55 55106.15 88888.00 2007-07-14 11:35:48.500 195 12248.40 -54.55 55106.15 88888.00 2007-07-14 11:35:48.625 195 12248.42 -54.62 55106.15 88888.00 2007-07-14 11:35:48.750 195 12248.35 -54.73 55106.15 88888.00 2007-07-14 11:35:48.875 195 12248.38 -54.73 55106.15 88888.00 2007-07-14 11:35:49.000 195 12248.42 -54.70 55106.15 88888.00 2007-07-14 11:35:49.125 195 12248.40 -54.75 55106.15 88888.00 2007-07-14 11:35:49.250 195 12248.20 -54.77 55106.12 88888.00 2007-07-14 11:35:49.375 195 12248.15 -54.70 55106.18 88888.00 2007-07-14 11:35:49.500 195 12248.23 -54.62 55106.20 88888.00 2007-07-14 11:35:49.625 195 12248.27 -54.62 55106.20 88888.00 2007-07-14 11:35:49.750 195 12248.12 -54.65 55106.20 88888.00 2007-07-14 11:35:49.875 195 12248.12 -54.60 55106.18 88888.00 2007-07-14 11:35:50.000 195 12248.02 -54.58 55106.20 88888.00 2007-07-14 11:35:50.125 195 12247.92 -54.52 55106.20 88888.00 2007-07-14 11:35:50.250 195 12247.80 -54.48 55106.22 88888.00 2007-07-14 11:35:50.375 195 12247.70 -54.42 55106.28 88888.00 2007-07-14 11:35:50.500 195 12247.55 -54.33 55106.28 88888.00 2007-07-14 11:35:50.625 195 12247.40 -54.23 55106.30 88888.00 2007-07-14 11:35:50.750 195 12247.30 -54.10 55106.32 88888.00 2007-07-14 11:35:50.875 195 12247.23 -53.98 55106.32 88888.00 2007-07-14 11:35:51.000 195 12247.02 -53.95 55106.30 88888.00 2007-07-14 11:35:51.125 195 12246.90 -53.85 55106.32 88888.00 2007-07-14 11:35:51.250 195 12246.70 -53.73 55106.35 88888.00 2007-07-14 11:35:51.375 195 12246.62 -53.60 55106.38 88888.00 2007-07-14 11:35:51.500 195 12246.62 -53.52 55106.35 88888.00 2007-07-14 11:35:51.625 195 12246.58 -53.48 55106.32 88888.00 2007-07-14 11:35:51.750 195 12246.42 -53.42 55106.35 88888.00 2007-07-14 11:35:51.875 195 12246.40 -53.30 55106.38 88888.00 2007-07-14 11:35:52.000 195 12246.35 -53.17 55106.38 88888.00 2007-07-14 11:35:52.125 195 12246.35 -53.10 55106.40 88888.00 2007-07-14 11:35:52.250 195 12246.23 -53.08 55106.38 88888.00 2007-07-14 11:35:52.375 195 12246.15 -52.98 55106.38 88888.00 2007-07-14 11:35:52.500 195 12246.10 -52.85 55106.35 88888.00 2007-07-14 11:35:52.625 195 12246.10 -52.70 55106.38 88888.00 2007-07-14 11:35:52.750 195 12246.02 -52.58 55106.40 88888.00 2007-07-14 11:35:52.875 195 12246.05 -52.50 55106.40 88888.00 2007-07-14 11:35:53.000 195 12246.10 -52.33 55106.38 88888.00 2007-07-14 11:35:53.125 195 12246.00 -52.23 55106.40 88888.00 2007-07-14 11:35:53.250 195 12245.88 -52.10 55106.43 88888.00 2007-07-14 11:35:53.375 195 12245.77 -51.92 55106.43 88888.00 2007-07-14 11:35:53.500 195 12245.73 -51.75 55106.45 88888.00 2007-07-14 11:35:53.625 195 12245.70 -51.62 55106.43 88888.00 2007-07-14 11:35:53.750 195 12245.65 -51.45 55106.40 88888.00 2007-07-14 11:35:53.875 195 12245.58 -51.35 55106.43 88888.00 2007-07-14 11:35:54.000 195 12245.52 -51.25 55106.35 88888.00 2007-07-14 11:35:54.125 195 12245.48 -51.08 55106.38 88888.00 2007-07-14 11:35:54.250 195 12245.42 -50.95 55106.45 88888.00 2007-07-14 11:35:54.375 195 12245.40 -50.80 55106.47 88888.00 2007-07-14 11:35:54.500 195 12245.30 -50.65 55106.50 88888.00 2007-07-14 11:35:54.625 195 12245.17 -50.55 55106.50 88888.00 2007-07-14 11:35:54.750 195 12245.05 -50.42 55106.47 88888.00 2007-07-14 11:35:54.875 195 12244.95 -50.30 55106.45 88888.00 2007-07-14 11:35:55.000 195 12245.00 -50.12 55106.47 88888.00 2007-07-14 11:35:55.125 195 12244.92 -50.08 55106.45 88888.00 2007-07-14 11:35:55.250 195 12244.80 -50.00 55106.47 88888.00 2007-07-14 11:35:55.375 195 12244.75 -49.88 55106.47 88888.00 2007-07-14 11:35:55.500 195 12244.67 -49.83 55106.45 88888.00 2007-07-14 11:35:55.625 195 12244.58 -49.73 55106.50 88888.00 2007-07-14 11:35:55.750 195 12244.48 -49.60 55106.47 88888.00 2007-07-14 11:35:55.875 195 12244.45 -49.55 55106.47 88888.00 2007-07-14 11:35:56.000 195 12244.52 -49.50 55106.47 88888.00 2007-07-14 11:35:56.125 195 12244.52 -49.50 55106.50 88888.00 2007-07-14 11:35:56.250 195 12244.45 -49.50 55106.50 88888.00 2007-07-14 11:35:56.375 195 12244.48 -49.42 55106.53 88888.00 2007-07-14 11:35:56.500 195 12244.42 -49.35 55106.53 88888.00 2007-07-14 11:35:56.625 195 12244.27 -49.33 55106.53 88888.00 2007-07-14 11:35:56.750 195 12244.17 -49.35 55106.55 88888.00 2007-07-14 11:35:56.875 195 12244.15 -49.30 55106.55 88888.00 2007-07-14 11:35:57.000 195 12244.12 -49.27 55106.53 88888.00 2007-07-14 11:35:57.125 195 12244.08 -49.20 55106.57 88888.00 2007-07-14 11:35:57.250 195 12243.92 -49.17 55106.60 88888.00 2007-07-14 11:35:57.375 195 12243.85 -49.15 55106.60 88888.00 2007-07-14 11:35:57.500 195 12243.70 -49.08 55106.62 88888.00 2007-07-14 11:35:57.625 195 12243.58 -49.05 55106.60 88888.00 2007-07-14 11:35:57.750 195 12243.50 -48.98 55106.60 88888.00 2007-07-14 11:35:57.875 195 12243.48 -48.90 55106.65 88888.00 2007-07-14 11:35:58.000 195 12243.33 -48.85 55106.68 88888.00 2007-07-14 11:35:58.125 195 12243.20 -48.85 55106.68 88888.00 2007-07-14 11:35:58.250 195 12243.08 -48.80 55106.65 88888.00 2007-07-14 11:35:58.375 195 12243.08 -48.75 55106.62 88888.00 2007-07-14 11:35:58.500 195 12243.08 -48.73 55106.68 88888.00 2007-07-14 11:35:58.625 195 12242.98 -48.75 55106.65 88888.00 2007-07-14 11:35:58.750 195 12242.88 -48.75 55106.62 88888.00 2007-07-14 11:35:58.875 195 12242.83 -48.77 55106.68 88888.00 2007-07-14 11:35:59.000 195 12242.73 -48.77 55106.70 88888.00 2007-07-14 11:35:59.125 195 12242.67 -48.77 55106.70 88888.00 2007-07-14 11:35:59.250 195 12242.60 -48.75 55106.70 88888.00 2007-07-14 11:35:59.375 195 12242.70 -48.77 55106.68 88888.00 2007-07-14 11:35:59.500 195 12242.75 -48.77 55106.70 88888.00 2007-07-14 11:35:59.625 195 12242.75 -48.80 55106.70 88888.00 2007-07-14 11:35:59.750 195 12242.67 -48.83 55106.70 88888.00 2007-07-14 11:35:59.875 195 12242.67 -48.88 55106.70 88888.00 2007-07-14 11:36:00.000 195 12242.65 -48.88 55106.68 88888.00 2007-07-14 11:36:00.125 195 12242.65 -48.90 55106.70 88888.00 2007-07-14 11:36:00.250 195 12242.58 -48.92 55106.72 88888.00 2007-07-14 11:36:00.375 195 12242.58 -48.92 55106.72 88888.00 2007-07-14 11:36:00.500 195 12242.58 -48.95 55106.75 88888.00 2007-07-14 11:36:00.625 195 12242.58 -48.92 55106.75 88888.00 2007-07-14 11:36:00.750 195 12242.58 -48.88 55106.78 88888.00 2007-07-14 11:36:00.875 195 12242.52 -48.85 55106.78 88888.00 2007-07-14 11:36:01.000 195 12242.42 -48.85 55106.80 88888.00 2007-07-14 11:36:01.125 195 12242.35 -48.80 55106.82 88888.00 2007-07-14 11:36:01.250 195 12242.27 -48.75 55106.82 88888.00 2007-07-14 11:36:01.375 195 12242.23 -48.70 55106.85 88888.00 2007-07-14 11:36:01.500 195 12242.15 -48.65 55106.85 88888.00 2007-07-14 11:36:01.625 195 12242.05 -48.62 55106.85 88888.00 2007-07-14 11:36:01.750 195 12242.00 -48.50 55106.90 88888.00 2007-07-14 11:36:01.875 195 12241.98 -48.48 55106.93 88888.00 2007-07-14 11:36:02.000 195 12241.83 -48.52 55106.93 88888.00 2007-07-14 11:36:02.125 195 12241.62 -48.62 55106.88 88888.00 2007-07-14 11:36:02.250 195 12241.55 -48.58 55106.90 88888.00 2007-07-14 11:36:02.375 195 12241.52 -48.52 55106.93 88888.00 2007-07-14 11:36:02.500 195 12241.55 -48.50 55106.93 88888.00 2007-07-14 11:36:02.625 195 12241.55 -48.55 55106.95 88888.00 2007-07-14 11:36:02.750 195 12241.45 -48.60 55106.97 88888.00 2007-07-14 11:36:02.875 195 12241.35 -48.65 55106.97 88888.00 2007-07-14 11:36:03.000 195 12241.25 -48.73 55106.97 88888.00 2007-07-14 11:36:03.125 195 12241.17 -48.80 55106.97 88888.00 2007-07-14 11:36:03.250 195 12241.17 -48.88 55107.00 88888.00 2007-07-14 11:36:03.375 195 12241.23 -48.90 55107.03 88888.00 2007-07-14 11:36:03.500 195 12241.15 -48.92 55107.05 88888.00 2007-07-14 11:36:03.625 195 12241.05 -49.00 55107.03 88888.00 2007-07-14 11:36:03.750 195 12241.00 -49.05 55107.03 88888.00 2007-07-14 11:36:03.875 195 12241.10 -49.02 55107.05 88888.00 2007-07-14 11:36:04.000 195 12241.23 -49.08 55107.03 88888.00 2007-07-14 11:36:04.125 195 12241.23 -49.12 55107.07 88888.00 2007-07-14 11:36:04.250 195 12241.15 -49.20 55107.10 88888.00 2007-07-14 11:36:04.375 195 12241.17 -49.23 55107.07 88888.00 2007-07-14 11:36:04.500 195 12241.12 -49.17 55107.10 88888.00 2007-07-14 11:36:04.625 195 12241.10 -49.17 55107.12 88888.00 2007-07-14 11:36:04.750 195 12241.12 -49.17 55107.12 88888.00 2007-07-14 11:36:04.875 195 12241.15 -49.15 55107.18 88888.00 2007-07-14 11:36:05.000 195 12241.05 -49.12 55107.15 88888.00 2007-07-14 11:36:05.125 195 12240.85 -49.12 55107.15 88888.00 2007-07-14 11:36:05.250 195 12240.77 -49.12 55107.15 88888.00 2007-07-14 11:36:05.375 195 12240.77 -49.08 55107.18 88888.00 2007-07-14 11:36:05.500 195 12240.73 -49.10 55107.18 88888.00 2007-07-14 11:36:05.625 195 12240.67 -49.10 55107.18 88888.00 2007-07-14 11:36:05.750 195 12240.65 -49.10 55107.18 88888.00 2007-07-14 11:36:05.875 195 12240.67 -49.10 55107.20 88888.00 2007-07-14 11:36:06.000 195 12240.65 -49.15 55107.20 88888.00 2007-07-14 11:36:06.125 195 12240.67 -49.20 55107.20 88888.00 2007-07-14 11:36:06.250 195 12240.70 -49.30 55107.20 88888.00 2007-07-14 11:36:06.375 195 12240.75 -49.25 55107.20 88888.00 2007-07-14 11:36:06.500 195 12240.77 -49.23 55107.20 88888.00 2007-07-14 11:36:06.625 195 12240.85 -49.23 55107.15 88888.00 2007-07-14 11:36:06.750 195 12240.95 -49.27 55107.15 88888.00 2007-07-14 11:36:06.875 195 12241.02 -49.35 55107.12 88888.00 2007-07-14 11:36:07.000 195 12241.05 -49.40 55107.12 88888.00 2007-07-14 11:36:07.125 195 12241.12 -49.40 55107.15 88888.00 2007-07-14 11:36:07.250 195 12241.30 -49.48 55107.18 88888.00 2007-07-14 11:36:07.375 195 12241.50 -49.48 55107.15 88888.00 2007-07-14 11:36:07.500 195 12241.58 -49.50 55107.12 88888.00 2007-07-14 11:36:07.625 195 12241.60 -49.55 55107.12 88888.00 2007-07-14 11:36:07.750 195 12241.65 -49.60 55107.10 88888.00 2007-07-14 11:36:07.875 195 12241.75 -49.62 55107.12 88888.00 2007-07-14 11:36:08.000 195 12241.85 -49.62 55107.15 88888.00 2007-07-14 11:36:08.125 195 12241.90 -49.67 55107.18 88888.00 2007-07-14 11:36:08.250 195 12241.92 -49.73 55107.18 88888.00 2007-07-14 11:36:08.375 195 12241.95 -49.67 55107.20 88888.00 2007-07-14 11:36:08.500 195 12242.02 -49.67 55107.18 88888.00 2007-07-14 11:36:08.625 195 12242.00 -49.67 55107.20 88888.00 2007-07-14 11:36:08.750 195 12242.00 -49.70 55107.20 88888.00 2007-07-14 11:36:08.875 195 12241.92 -49.73 55107.18 88888.00 2007-07-14 11:36:09.000 195 12241.90 -49.70 55107.15 88888.00 2007-07-14 11:36:09.125 195 12241.95 -49.67 55107.20 88888.00 2007-07-14 11:36:09.250 195 12241.95 -49.70 55107.20 88888.00 2007-07-14 11:36:09.375 195 12241.95 -49.70 55107.20 88888.00 2007-07-14 11:36:09.500 195 12241.85 -49.70 55107.20 88888.00 2007-07-14 11:36:09.625 195 12241.85 -49.70 55107.20 88888.00 2007-07-14 11:36:09.750 195 12241.90 -49.75 55107.18 88888.00 2007-07-14 11:36:09.875 195 12241.92 -49.77 55107.22 88888.00 2007-07-14 11:36:10.000 195 12241.90 -49.73 55107.22 88888.00 2007-07-14 11:36:10.125 195 12241.88 -49.77 55107.22 88888.00 2007-07-14 11:36:10.250 195 12241.92 -49.83 55107.22 88888.00 2007-07-14 11:36:10.375 195 12242.00 -49.88 55107.20 88888.00 2007-07-14 11:36:10.500 195 12242.05 -49.90 55107.18 88888.00 2007-07-14 11:36:10.625 195 12242.05 -49.98 55107.20 88888.00 2007-07-14 11:36:10.750 195 12242.08 -49.98 55107.20 88888.00 2007-07-14 11:36:10.875 195 12242.17 -49.98 55107.20 88888.00 2007-07-14 11:36:11.000 195 12242.20 -50.02 55107.18 88888.00 2007-07-14 11:36:11.125 195 12242.25 -50.08 55107.18 88888.00 2007-07-14 11:36:11.250 195 12242.33 -50.10 55107.20 88888.00 2007-07-14 11:36:11.375 195 12242.42 -50.20 55107.18 88888.00 2007-07-14 11:36:11.500 195 12242.52 -50.25 55107.12 88888.00 2007-07-14 11:36:11.625 195 12242.65 -50.27 55107.12 88888.00 2007-07-14 11:36:11.750 195 12242.77 -50.33 55107.12 88888.00 2007-07-14 11:36:11.875 195 12242.85 -50.30 55107.12 88888.00 2007-07-14 11:36:12.000 195 12242.95 -50.35 55107.12 88888.00 2007-07-14 11:36:12.125 195 12243.08 -50.38 55107.12 88888.00 2007-07-14 11:36:12.250 195 12243.05 -50.42 55107.12 88888.00 2007-07-14 11:36:12.375 195 12243.10 -50.35 55107.10 88888.00 2007-07-14 11:36:12.500 195 12243.17 -50.33 55107.10 88888.00 2007-07-14 11:36:12.625 195 12243.27 -50.25 55107.12 88888.00 2007-07-14 11:36:12.750 195 12243.30 -50.15 55107.10 88888.00 2007-07-14 11:36:12.875 195 12243.30 -50.08 55107.07 88888.00 2007-07-14 11:36:13.000 195 12243.27 -50.02 55107.05 88888.00 2007-07-14 11:36:13.125 195 12243.27 -49.98 55107.05 88888.00 2007-07-14 11:36:13.250 195 12243.30 -49.88 55107.07 88888.00 2007-07-14 11:36:13.375 195 12243.30 -49.77 55107.10 88888.00 2007-07-14 11:36:13.500 195 12243.30 -49.65 55107.12 88888.00 2007-07-14 11:36:13.625 195 12243.23 -49.55 55107.10 88888.00 2007-07-14 11:36:13.750 195 12243.12 -49.48 55107.10 88888.00 2007-07-14 11:36:13.875 195 12243.12 -49.42 55107.10 88888.00 2007-07-14 11:36:14.000 195 12243.15 -49.33 55107.03 88888.00 2007-07-14 11:36:14.125 195 12243.12 -49.20 55107.05 88888.00 2007-07-14 11:36:14.250 195 12243.12 -49.17 55107.05 88888.00 2007-07-14 11:36:14.375 195 12243.12 -49.10 55107.05 88888.00 2007-07-14 11:36:14.500 195 12243.08 -49.00 55107.03 88888.00 2007-07-14 11:36:14.625 195 12243.02 -48.92 55107.03 88888.00 2007-07-14 11:36:14.750 195 12243.02 -48.85 55107.03 88888.00 2007-07-14 11:36:14.875 195 12242.98 -48.83 55107.07 88888.00 2007-07-14 11:36:15.000 195 12242.92 -48.75 55107.07 88888.00 2007-07-14 11:36:15.125 195 12242.98 -48.58 55107.07 88888.00 2007-07-14 11:36:15.250 195 12242.95 -48.55 55107.10 88888.00 2007-07-14 11:36:15.375 195 12242.85 -48.52 55107.05 88888.00 2007-07-14 11:36:15.500 195 12242.70 -48.50 55107.03 88888.00 2007-07-14 11:36:15.625 195 12242.62 -48.48 55107.07 88888.00 2007-07-14 11:36:15.750 195 12242.58 -48.38 55107.12 88888.00 2007-07-14 11:36:15.875 195 12242.55 -48.27 55107.15 88888.00 2007-07-14 11:36:16.000 195 12242.45 -48.35 55107.12 88888.00 2007-07-14 11:36:16.125 195 12242.30 -48.38 55107.15 88888.00 2007-07-14 11:36:16.250 195 12242.10 -48.33 55107.18 88888.00 2007-07-14 11:36:16.375 195 12241.98 -48.20 55107.22 88888.00 2007-07-14 11:36:16.500 195 12241.85 -48.10 55107.22 88888.00 2007-07-14 11:36:16.625 195 12241.65 -48.05 55107.25 88888.00 2007-07-14 11:36:16.750 195 12241.48 -48.05 55107.25 88888.00 2007-07-14 11:36:16.875 195 12241.25 -48.00 55107.30 88888.00 2007-07-14 11:36:17.000 195 12241.15 -47.95 55107.32 88888.00 2007-07-14 11:36:17.125 195 12240.95 -47.98 55107.35 88888.00 2007-07-14 11:36:17.250 195 12240.77 -48.02 55107.38 88888.00 2007-07-14 11:36:17.375 195 12240.67 -47.92 55107.40 88888.00 2007-07-14 11:36:17.500 195 12240.48 -47.92 55107.40 88888.00 2007-07-14 11:36:17.625 195 12240.38 -47.98 55107.43 88888.00 2007-07-14 11:36:17.750 195 12240.23 -48.05 55107.45 88888.00 2007-07-14 11:36:17.875 195 12240.20 -48.05 55107.50 88888.00 2007-07-14 11:36:18.000 195 12240.17 -48.08 55107.53 88888.00 2007-07-14 11:36:18.125 195 12240.02 -48.17 55107.50 88888.00 2007-07-14 11:36:18.250 195 12239.80 -48.38 55107.47 88888.00 2007-07-14 11:36:18.375 195 12239.80 -48.48 55107.50 88888.00 2007-07-14 11:36:18.500 195 12239.83 -48.52 55107.53 88888.00 2007-07-14 11:36:18.625 195 12239.75 -48.73 55107.50 88888.00 2007-07-14 11:36:18.750 195 12239.77 -48.80 55107.57 88888.00 2007-07-14 11:36:18.875 195 12239.85 -48.83 55107.62 88888.00 2007-07-14 11:36:19.000 195 12239.80 -48.95 55107.60 88888.00 2007-07-14 11:36:19.125 195 12239.75 -49.15 55107.62 88888.00 2007-07-14 11:36:19.250 195 12239.73 -49.30 55107.62 88888.00 2007-07-14 11:36:19.375 195 12239.85 -49.33 55107.68 88888.00 2007-07-14 11:36:19.500 195 12239.85 -49.40 55107.70 88888.00 2007-07-14 11:36:19.625 195 12239.67 -49.52 55107.70 88888.00 2007-07-14 11:36:19.750 195 12239.60 -49.62 55107.75 88888.00 2007-07-14 11:36:19.875 195 12239.52 -49.70 55107.78 88888.00 2007-07-14 11:36:20.000 195 12239.40 -49.80 55107.78 88888.00 2007-07-14 11:36:20.125 195 12239.35 -49.88 55107.80 88888.00 2007-07-14 11:36:20.250 195 12239.30 -49.95 55107.82 88888.00 2007-07-14 11:36:20.375 195 12239.27 -50.00 55107.85 88888.00 2007-07-14 11:36:20.500 195 12239.20 -50.10 55107.90 88888.00 2007-07-14 11:36:20.625 195 12239.20 -50.23 55107.90 88888.00 2007-07-14 11:36:20.750 195 12239.15 -50.30 55107.88 88888.00 2007-07-14 11:36:20.875 195 12239.08 -50.42 55107.90 88888.00 2007-07-14 11:36:21.000 195 12239.12 -50.48 55107.90 88888.00 2007-07-14 11:36:21.125 195 12239.12 -50.55 55107.95 88888.00 2007-07-14 11:36:21.250 195 12239.10 -50.70 55107.93 88888.00 2007-07-14 11:36:21.375 195 12239.05 -50.83 55107.93 88888.00 2007-07-14 11:36:21.500 195 12239.05 -50.90 55107.97 88888.00 2007-07-14 11:36:21.625 195 12239.05 -50.98 55108.00 88888.00 2007-07-14 11:36:21.750 195 12238.92 -51.10 55107.97 88888.00 2007-07-14 11:36:21.875 195 12238.88 -51.12 55108.00 88888.00 2007-07-14 11:36:22.000 195 12238.88 -51.15 55108.03 88888.00 2007-07-14 11:36:22.125 195 12238.75 -51.15 55108.05 88888.00 2007-07-14 11:36:22.250 195 12238.70 -51.17 55108.05 88888.00 2007-07-14 11:36:22.375 195 12238.65 -51.23 55108.07 88888.00 2007-07-14 11:36:22.500 195 12238.50 -51.23 55108.07 88888.00 2007-07-14 11:36:22.625 195 12238.38 -51.15 55108.12 88888.00 2007-07-14 11:36:22.750 195 12238.30 -51.08 55108.15 88888.00 2007-07-14 11:36:22.875 195 12238.08 -51.10 55108.15 88888.00 2007-07-14 11:36:23.000 195 12237.85 -51.15 55108.10 88888.00 2007-07-14 11:36:23.125 195 12237.75 -51.12 55108.15 88888.00 2007-07-14 11:36:23.250 195 12237.70 -51.08 55108.20 88888.00 2007-07-14 11:36:23.375 195 12237.70 -51.02 55108.28 88888.00 2007-07-14 11:36:23.500 195 12237.60 -51.05 55108.30 88888.00 2007-07-14 11:36:23.625 195 12237.50 -51.10 55108.28 88888.00 2007-07-14 11:36:23.750 195 12237.50 -51.15 55108.25 88888.00 2007-07-14 11:36:23.875 195 12237.52 -51.17 55108.25 88888.00 2007-07-14 11:36:24.000 195 12237.50 -51.25 55108.28 88888.00 2007-07-14 11:36:24.125 195 12237.50 -51.30 55108.32 88888.00 2007-07-14 11:36:24.250 195 12237.55 -51.38 55108.35 88888.00 2007-07-14 11:36:24.375 195 12237.62 -51.40 55108.38 88888.00 2007-07-14 11:36:24.500 195 12237.65 -51.50 55108.38 88888.00 2007-07-14 11:36:24.625 195 12237.70 -51.60 55108.35 88888.00 2007-07-14 11:36:24.750 195 12237.77 -51.67 55108.32 88888.00 2007-07-14 11:36:24.875 195 12237.83 -51.75 55108.35 88888.00 2007-07-14 11:36:25.000 195 12237.90 -51.83 55108.35 88888.00 2007-07-14 11:36:25.125 195 12237.98 -51.90 55108.38 88888.00 2007-07-14 11:36:25.250 195 12237.98 -52.00 55108.38 88888.00 2007-07-14 11:36:25.375 195 12238.00 -52.05 55108.38 88888.00 2007-07-14 11:36:25.500 195 12238.05 -52.08 55108.38 88888.00 2007-07-14 11:36:25.625 195 12238.15 -52.12 55108.40 88888.00 2007-07-14 11:36:25.750 195 12238.12 -52.23 55108.40 88888.00 2007-07-14 11:36:25.875 195 12238.10 -52.35 55108.40 88888.00 2007-07-14 11:36:26.000 195 12238.15 -52.38 55108.40 88888.00 2007-07-14 11:36:26.125 195 12238.30 -52.38 55108.45 88888.00 2007-07-14 11:36:26.250 195 12238.48 -52.33 55108.43 88888.00 2007-07-14 11:36:26.375 195 12238.65 -52.33 55108.40 88888.00 2007-07-14 11:36:26.500 195 12238.75 -52.40 55108.40 88888.00 2007-07-14 11:36:26.625 195 12238.80 -52.50 55108.40 88888.00 2007-07-14 11:36:26.750 195 12238.92 -52.52 55108.38 88888.00 2007-07-14 11:36:26.875 195 12239.10 -52.52 55108.38 88888.00 2007-07-14 11:36:27.000 195 12239.27 -52.45 55108.38 88888.00 2007-07-14 11:36:27.125 195 12239.40 -52.45 55108.40 88888.00 2007-07-14 11:36:27.250 195 12239.58 -52.50 55108.38 88888.00 2007-07-14 11:36:27.375 195 12239.80 -52.48 55108.35 88888.00 2007-07-14 11:36:27.500 195 12239.95 -52.42 55108.32 88888.00 2007-07-14 11:36:27.625 195 12240.10 -52.35 55108.28 88888.00 2007-07-14 11:36:27.750 195 12240.20 -52.33 55108.28 88888.00 2007-07-14 11:36:27.875 195 12240.38 -52.23 55108.28 88888.00 2007-07-14 11:36:28.000 195 12240.55 -52.05 55108.22 88888.00 2007-07-14 11:36:28.125 195 12240.60 -51.88 55108.20 88888.00 2007-07-14 11:36:28.250 195 12240.60 -51.75 55108.20 88888.00 2007-07-14 11:36:28.375 195 12240.65 -51.62 55108.18 88888.00 2007-07-14 11:36:28.500 195 12240.60 -51.50 55108.15 88888.00 2007-07-14 11:36:28.625 195 12240.55 -51.33 55108.15 88888.00 2007-07-14 11:36:28.750 195 12240.55 -51.15 55108.12 88888.00 2007-07-14 11:36:28.875 195 12240.55 -51.00 55108.12 88888.00 2007-07-14 11:36:29.000 195 12240.60 -50.85 55108.10 88888.00 2007-07-14 11:36:29.125 195 12240.62 -50.67 55108.10 88888.00 2007-07-14 11:36:29.250 195 12240.62 -50.42 55108.10 88888.00 2007-07-14 11:36:29.375 195 12240.70 -50.30 55108.03 88888.00 2007-07-14 11:36:29.500 195 12240.75 -50.23 55108.00 88888.00 2007-07-14 11:36:29.625 195 12240.83 -50.10 55108.00 88888.00 2007-07-14 11:36:29.750 195 12240.88 -49.92 55107.97 88888.00 2007-07-14 11:36:29.875 195 12240.98 -49.70 55107.93 88888.00 2007-07-14 11:36:30.000 195 12241.02 -49.60 55107.93 88888.00 2007-07-14 11:36:30.125 195 12241.12 -49.50 55107.93 88888.00 2007-07-14 11:36:30.250 195 12241.08 -49.30 55107.88 88888.00 2007-07-14 11:36:30.375 195 12241.17 -49.15 55107.88 88888.00 2007-07-14 11:36:30.500 195 12241.25 -49.05 55107.82 88888.00 2007-07-14 11:36:30.625 195 12241.25 -49.00 55107.80 88888.00 2007-07-14 11:36:30.750 195 12241.27 -48.90 55107.75 88888.00 2007-07-14 11:36:30.875 195 12241.38 -48.75 55107.75 88888.00 2007-07-14 11:36:31.000 195 12241.48 -48.62 55107.72 88888.00 2007-07-14 11:36:31.125 195 12241.58 -48.50 55107.72 88888.00 2007-07-14 11:36:31.250 195 12241.65 -48.38 55107.72 88888.00 2007-07-14 11:36:31.375 195 12241.65 -48.30 55107.68 88888.00 2007-07-14 11:36:31.500 195 12241.58 -48.23 55107.65 88888.00 2007-07-14 11:36:31.625 195 12241.58 -48.10 55107.65 88888.00 2007-07-14 11:36:31.750 195 12241.60 -47.95 55107.65 88888.00 2007-07-14 11:36:31.875 195 12241.67 -47.83 55107.65 88888.00 2007-07-14 11:36:32.000 195 12241.67 -47.65 55107.62 88888.00 2007-07-14 11:36:32.125 195 12241.62 -47.55 55107.65 88888.00 2007-07-14 11:36:32.250 195 12241.58 -47.50 55107.60 88888.00 2007-07-14 11:36:32.375 195 12241.52 -47.35 55107.60 88888.00 2007-07-14 11:36:32.500 195 12241.40 -47.27 55107.57 88888.00 2007-07-14 11:36:32.625 195 12241.35 -47.23 55107.50 88888.00 2007-07-14 11:36:32.750 195 12241.38 -47.12 55107.50 88888.00 2007-07-14 11:36:32.875 195 12241.40 -47.02 55107.53 88888.00 2007-07-14 11:36:33.000 195 12241.38 -46.95 55107.50 88888.00 2007-07-14 11:36:33.125 195 12241.27 -46.95 55107.47 88888.00 2007-07-14 11:36:33.250 195 12241.17 -46.92 55107.47 88888.00 2007-07-14 11:36:33.375 195 12241.23 -46.85 55107.45 88888.00 2007-07-14 11:36:33.500 195 12241.25 -46.83 55107.47 88888.00 2007-07-14 11:36:33.625 195 12241.27 -46.77 55107.47 88888.00 2007-07-14 11:36:33.750 195 12241.23 -46.77 55107.47 88888.00 2007-07-14 11:36:33.875 195 12241.23 -46.77 55107.47 88888.00 2007-07-14 11:36:34.000 195 12241.15 -46.85 55107.47 88888.00 2007-07-14 11:36:34.125 195 12241.12 -46.85 55107.47 88888.00 2007-07-14 11:36:34.250 195 12241.10 -46.85 55107.47 88888.00 2007-07-14 11:36:34.375 195 12241.02 -46.83 55107.53 88888.00 2007-07-14 11:36:34.500 195 12240.90 -46.85 55107.55 88888.00 2007-07-14 11:36:34.625 195 12240.80 -46.83 55107.55 88888.00 2007-07-14 11:36:34.750 195 12240.67 -46.80 55107.55 88888.00 2007-07-14 11:36:34.875 195 12240.60 -46.92 55107.53 88888.00 2007-07-14 11:36:35.000 195 12240.42 -47.00 55107.55 88888.00 2007-07-14 11:36:35.125 195 12240.27 -47.02 55107.57 88888.00 2007-07-14 11:36:35.250 195 12240.17 -47.00 55107.60 88888.00 2007-07-14 11:36:35.375 195 12240.10 -47.00 55107.60 88888.00 2007-07-14 11:36:35.500 195 12240.00 -47.08 55107.57 88888.00 2007-07-14 11:36:35.625 195 12239.88 -47.12 55107.57 88888.00 2007-07-14 11:36:35.750 195 12239.73 -47.10 55107.57 88888.00 2007-07-14 11:36:35.875 195 12239.70 -47.10 55107.57 88888.00 2007-07-14 11:36:36.000 195 12239.75 -47.12 55107.57 88888.00 2007-07-14 11:36:36.125 195 12239.73 -47.10 55107.57 88888.00 2007-07-14 11:36:36.250 195 12239.73 -47.05 55107.60 88888.00 2007-07-14 11:36:36.375 195 12239.62 -47.08 55107.57 88888.00 2007-07-14 11:36:36.500 195 12239.58 -47.12 55107.57 88888.00 2007-07-14 11:36:36.625 195 12239.50 -47.15 55107.57 88888.00 2007-07-14 11:36:36.750 195 12239.52 -47.20 55107.57 88888.00 2007-07-14 11:36:36.875 195 12239.52 -47.23 55107.55 88888.00 2007-07-14 11:36:37.000 195 12239.50 -47.23 55107.55 88888.00 2007-07-14 11:36:37.125 195 12239.42 -47.25 55107.57 88888.00 2007-07-14 11:36:37.250 195 12239.42 -47.25 55107.60 88888.00 2007-07-14 11:36:37.375 195 12239.48 -47.25 55107.57 88888.00 2007-07-14 11:36:37.500 195 12239.45 -47.20 55107.60 88888.00 2007-07-14 11:36:37.625 195 12239.45 -47.27 55107.60 88888.00 2007-07-14 11:36:37.750 195 12239.38 -47.30 55107.57 88888.00 2007-07-14 11:36:37.875 195 12239.33 -47.30 55107.60 88888.00 2007-07-14 11:36:38.000 195 12239.27 -47.25 55107.60 88888.00 2007-07-14 11:36:38.125 195 12239.20 -47.20 55107.62 88888.00 2007-07-14 11:36:38.250 195 12239.17 -47.17 55107.62 88888.00 2007-07-14 11:36:38.375 195 12239.08 -47.15 55107.65 88888.00 2007-07-14 11:36:38.500 195 12238.98 -47.08 55107.62 88888.00 2007-07-14 11:36:38.625 195 12238.92 -47.02 55107.62 88888.00 2007-07-14 11:36:38.750 195 12238.80 -46.98 55107.65 88888.00 2007-07-14 11:36:38.875 195 12238.65 -46.92 55107.62 88888.00 2007-07-14 11:36:39.000 195 12238.52 -46.95 55107.60 88888.00 2007-07-14 11:36:39.125 195 12238.55 -46.85 55107.65 88888.00 2007-07-14 11:36:39.250 195 12238.52 -46.75 55107.68 88888.00 2007-07-14 11:36:39.375 195 12238.48 -46.70 55107.68 88888.00 2007-07-14 11:36:39.500 195 12238.38 -46.67 55107.68 88888.00 2007-07-14 11:36:39.625 195 12238.25 -46.62 55107.65 88888.00 2007-07-14 11:36:39.750 195 12238.23 -46.60 55107.62 88888.00 2007-07-14 11:36:39.875 195 12238.15 -46.45 55107.62 88888.00 2007-07-14 11:36:40.000 195 12238.02 -46.35 55107.62 88888.00 2007-07-14 11:36:40.125 195 12237.92 -46.30 55107.62 88888.00 2007-07-14 11:36:40.250 195 12237.85 -46.17 55107.60 88888.00 2007-07-14 11:36:40.375 195 12237.88 -46.12 55107.60 88888.00 2007-07-14 11:36:40.500 195 12237.90 -46.08 55107.62 88888.00 2007-07-14 11:36:40.625 195 12237.77 -46.00 55107.60 88888.00 2007-07-14 11:36:40.750 195 12237.67 -45.92 55107.60 88888.00 2007-07-14 11:36:40.875 195 12237.60 -45.88 55107.55 88888.00 2007-07-14 11:36:41.000 195 12237.55 -45.80 55107.57 88888.00 2007-07-14 11:36:41.125 195 12237.60 -45.73 55107.57 88888.00 2007-07-14 11:36:41.250 195 12237.58 -45.67 55107.57 88888.00 2007-07-14 11:36:41.375 195 12237.50 -45.65 55107.55 88888.00 2007-07-14 11:36:41.500 195 12237.40 -45.60 55107.55 88888.00 2007-07-14 11:36:41.625 195 12237.42 -45.60 55107.57 88888.00 2007-07-14 11:36:41.750 195 12237.42 -45.60 55107.55 88888.00 2007-07-14 11:36:41.875 195 12237.38 -45.60 55107.47 88888.00 2007-07-14 11:36:42.000 195 12237.42 -45.55 55107.45 88888.00 2007-07-14 11:36:42.125 195 12237.52 -45.52 55107.45 88888.00 2007-07-14 11:36:42.250 195 12237.48 -45.55 55107.43 88888.00 2007-07-14 11:36:42.375 195 12237.55 -45.52 55107.43 88888.00 2007-07-14 11:36:42.500 195 12237.58 -45.50 55107.45 88888.00 2007-07-14 11:36:42.625 195 12237.58 -45.48 55107.40 88888.00 2007-07-14 11:36:42.750 195 12237.58 -45.48 55107.38 88888.00 2007-07-14 11:36:42.875 195 12237.60 -45.52 55107.35 88888.00 2007-07-14 11:36:43.000 195 12237.65 -45.48 55107.35 88888.00 2007-07-14 11:36:43.125 195 12237.70 -45.48 55107.35 88888.00 2007-07-14 11:36:43.250 195 12237.67 -45.52 55107.30 88888.00 2007-07-14 11:36:43.375 195 12237.73 -45.48 55107.32 88888.00 2007-07-14 11:36:43.500 195 12237.75 -45.42 55107.32 88888.00 2007-07-14 11:36:43.625 195 12237.80 -45.45 55107.30 88888.00 2007-07-14 11:36:43.750 195 12237.92 -45.48 55107.28 88888.00 2007-07-14 11:36:43.875 195 12238.00 -45.50 55107.28 88888.00 2007-07-14 11:36:44.000 195 12238.12 -45.50 55107.25 88888.00 2007-07-14 11:36:44.125 195 12238.17 -45.50 55107.20 88888.00 2007-07-14 11:36:44.250 195 12238.27 -45.50 55107.18 88888.00 2007-07-14 11:36:44.375 195 12238.45 -45.55 55107.12 88888.00 2007-07-14 11:36:44.500 195 12238.62 -45.60 55107.12 88888.00 2007-07-14 11:36:44.625 195 12238.70 -45.62 55107.12 88888.00 2007-07-14 11:36:44.750 195 12238.73 -45.60 55107.10 88888.00 2007-07-14 11:36:44.875 195 12238.80 -45.60 55107.07 88888.00 2007-07-14 11:36:45.000 195 12238.85 -45.55 55107.05 88888.00 2007-07-14 11:36:45.125 195 12239.00 -45.55 55107.05 88888.00 2007-07-14 11:36:45.250 195 12239.10 -45.52 55107.03 88888.00 2007-07-14 11:36:45.375 195 12239.08 -45.50 55106.97 88888.00 2007-07-14 11:36:45.500 195 12239.10 -45.50 55107.00 88888.00 2007-07-14 11:36:45.625 195 12239.17 -45.40 55107.00 88888.00 2007-07-14 11:36:45.750 195 12239.15 -45.38 55106.97 88888.00 2007-07-14 11:36:45.875 195 12239.17 -45.33 55106.95 88888.00 2007-07-14 11:36:46.000 195 12239.20 -45.30 55106.90 88888.00 2007-07-14 11:36:46.125 195 12239.25 -45.23 55106.90 88888.00 2007-07-14 11:36:46.250 195 12239.17 -45.15 55106.90 88888.00 2007-07-14 11:36:46.375 195 12239.10 -45.10 55106.88 88888.00 2007-07-14 11:36:46.500 195 12239.12 -45.08 55106.82 88888.00 2007-07-14 11:36:46.625 195 12239.15 -45.02 55106.82 88888.00 2007-07-14 11:36:46.750 195 12239.10 -45.08 55106.80 88888.00 2007-07-14 11:36:46.875 195 12239.02 -45.08 55106.80 88888.00 2007-07-14 11:36:47.000 195 12239.00 -45.00 55106.80 88888.00 2007-07-14 11:36:47.125 195 12239.00 -45.00 55106.80 88888.00 2007-07-14 11:36:47.250 195 12239.00 -44.98 55106.80 88888.00 2007-07-14 11:36:47.375 195 12239.02 -44.95 55106.80 88888.00 2007-07-14 11:36:47.500 195 12238.98 -44.95 55106.80 88888.00 2007-07-14 11:36:47.625 195 12239.08 -44.95 55106.78 88888.00 2007-07-14 11:36:47.750 195 12239.02 -45.00 55106.72 88888.00 2007-07-14 11:36:47.875 195 12238.92 -44.98 55106.78 88888.00 2007-07-14 11:36:48.000 195 12238.85 -44.95 55106.80 88888.00 2007-07-14 11:36:48.125 195 12238.83 -44.98 55106.82 88888.00 2007-07-14 11:36:48.250 195 12238.85 -45.02 55106.82 88888.00 2007-07-14 11:36:48.375 195 12238.80 -45.05 55106.82 88888.00 2007-07-14 11:36:48.500 195 12238.85 -45.08 55106.80 88888.00 2007-07-14 11:36:48.625 195 12238.92 -45.10 55106.78 88888.00 2007-07-14 11:36:48.750 195 12238.98 -45.17 55106.72 88888.00 2007-07-14 11:36:48.875 195 12239.08 -45.17 55106.72 88888.00 2007-07-14 11:36:49.000 195 12239.15 -45.15 55106.75 88888.00 2007-07-14 11:36:49.125 195 12239.25 -45.15 55106.75 88888.00 2007-07-14 11:36:49.250 195 12239.35 -45.08 55106.72 88888.00 2007-07-14 11:36:49.375 195 12239.45 -45.02 55106.72 88888.00 2007-07-14 11:36:49.500 195 12239.60 -45.00 55106.68 88888.00 2007-07-14 11:36:49.625 195 12239.70 -44.95 55106.65 88888.00 2007-07-14 11:36:49.750 195 12239.83 -44.92 55106.62 88888.00 2007-07-14 11:36:49.875 195 12239.95 -44.90 55106.57 88888.00 2007-07-14 11:36:50.000 195 12240.10 -44.88 55106.57 88888.00 2007-07-14 11:36:50.125 195 12240.17 -44.77 55106.55 88888.00 2007-07-14 11:36:50.250 195 12240.35 -44.73 55106.55 88888.00 2007-07-14 11:36:50.375 195 12240.42 -44.67 55106.53 88888.00 2007-07-14 11:36:50.500 195 12240.55 -44.58 55106.50 88888.00 2007-07-14 11:36:50.625 195 12240.80 -44.48 55106.47 88888.00 2007-07-14 11:36:50.750 195 12240.92 -44.40 55106.47 88888.00 2007-07-14 11:36:50.875 195 12241.08 -44.35 55106.45 88888.00 2007-07-14 11:36:51.000 195 12241.17 -44.33 55106.43 88888.00 2007-07-14 11:36:51.125 195 12241.33 -44.23 55106.40 88888.00 2007-07-14 11:36:51.250 195 12241.40 -44.17 55106.40 88888.00 2007-07-14 11:36:51.375 195 12241.52 -44.10 55106.38 88888.00 2007-07-14 11:36:51.500 195 12241.60 -44.02 55106.38 88888.00 2007-07-14 11:36:51.625 195 12241.70 -44.00 55106.32 88888.00 2007-07-14 11:36:51.750 195 12241.80 -43.92 55106.35 88888.00 2007-07-14 11:36:51.875 195 12241.83 -43.85 55106.32 88888.00 2007-07-14 11:36:52.000 195 12241.92 -43.77 55106.30 88888.00 2007-07-14 11:36:52.125 195 12242.08 -43.77 55106.28 88888.00 2007-07-14 11:36:52.250 195 12242.17 -43.77 55106.25 88888.00 2007-07-14 11:36:52.375 195 12242.23 -43.75 55106.22 88888.00 2007-07-14 11:36:52.500 195 12242.33 -43.70 55106.25 88888.00 2007-07-14 11:36:52.625 195 12242.45 -43.60 55106.28 88888.00 2007-07-14 11:36:52.750 195 12242.52 -43.60 55106.20 88888.00 2007-07-14 11:36:52.875 195 12242.55 -43.65 55106.18 88888.00 2007-07-14 11:36:53.000 195 12242.70 -43.60 55106.20 88888.00 2007-07-14 11:36:53.125 195 12242.75 -43.58 55106.20 88888.00 2007-07-14 11:36:53.250 195 12242.75 -43.62 55106.20 88888.00 2007-07-14 11:36:53.375 195 12242.85 -43.58 55106.22 88888.00 2007-07-14 11:36:53.500 195 12242.92 -43.52 55106.18 88888.00 2007-07-14 11:36:53.625 195 12242.98 -43.58 55106.20 88888.00 2007-07-14 11:36:53.750 195 12243.10 -43.58 55106.20 88888.00 2007-07-14 11:36:53.875 195 12243.12 -43.55 55106.22 88888.00 2007-07-14 11:36:54.000 195 12243.10 -43.55 55106.22 88888.00 2007-07-14 11:36:54.125 195 12243.17 -43.50 55106.25 88888.00 2007-07-14 11:36:54.250 195 12243.27 -43.48 55106.22 88888.00 2007-07-14 11:36:54.375 195 12243.38 -43.45 55106.25 88888.00 2007-07-14 11:36:54.500 195 12243.40 -43.52 55106.22 88888.00 2007-07-14 11:36:54.625 195 12243.38 -43.48 55106.22 88888.00 2007-07-14 11:36:54.750 195 12243.38 -43.42 55106.30 88888.00 2007-07-14 11:36:54.875 195 12243.35 -43.40 55106.28 88888.00 2007-07-14 11:36:55.000 195 12243.25 -43.40 55106.28 88888.00 2007-07-14 11:36:55.125 195 12243.20 -43.42 55106.30 88888.00 2007-07-14 11:36:55.250 195 12243.17 -43.50 55106.30 88888.00 2007-07-14 11:36:55.375 195 12243.25 -43.45 55106.35 88888.00 2007-07-14 11:36:55.500 195 12243.27 -43.40 55106.35 88888.00 2007-07-14 11:36:55.625 195 12243.30 -43.42 55106.35 88888.00 2007-07-14 11:36:55.750 195 12243.33 -43.48 55106.38 88888.00 2007-07-14 11:36:55.875 195 12243.35 -43.45 55106.38 88888.00 2007-07-14 11:36:56.000 195 12243.27 -43.45 55106.35 88888.00 2007-07-14 11:36:56.125 195 12243.25 -43.45 55106.38 88888.00 2007-07-14 11:36:56.250 195 12243.30 -43.45 55106.38 88888.00 2007-07-14 11:36:56.375 195 12243.35 -43.42 55106.40 88888.00 2007-07-14 11:36:56.500 195 12243.33 -43.38 55106.40 88888.00 2007-07-14 11:36:56.625 195 12243.27 -43.40 55106.40 88888.00 2007-07-14 11:36:56.750 195 12243.20 -43.40 55106.43 88888.00 2007-07-14 11:36:56.875 195 12243.17 -43.35 55106.45 88888.00 2007-07-14 11:36:57.000 195 12243.17 -43.33 55106.45 88888.00 2007-07-14 11:36:57.125 195 12243.20 -43.30 55106.45 88888.00 2007-07-14 11:36:57.250 195 12243.20 -43.25 55106.45 88888.00 2007-07-14 11:36:57.375 195 12243.20 -43.23 55106.45 88888.00 2007-07-14 11:36:57.500 195 12243.23 -43.17 55106.45 88888.00 2007-07-14 11:36:57.625 195 12243.15 -43.17 55106.45 88888.00 2007-07-14 11:36:57.750 195 12243.20 -43.17 55106.47 88888.00 2007-07-14 11:36:57.875 195 12243.25 -43.12 55106.50 88888.00 2007-07-14 11:36:58.000 195 12243.25 -43.10 55106.50 88888.00 2007-07-14 11:36:58.125 195 12243.27 -42.98 55106.53 88888.00 2007-07-14 11:36:58.250 195 12243.27 -42.95 55106.53 88888.00 2007-07-14 11:36:58.375 195 12243.30 -42.90 55106.50 88888.00 2007-07-14 11:36:58.500 195 12243.25 -42.80 55106.53 88888.00 2007-07-14 11:36:58.625 195 12243.27 -42.75 55106.57 88888.00 2007-07-14 11:36:58.750 195 12243.30 -42.75 55106.55 88888.00 2007-07-14 11:36:58.875 195 12243.20 -42.73 55106.55 88888.00 2007-07-14 11:36:59.000 195 12243.08 -42.70 55106.53 88888.00 2007-07-14 11:36:59.125 195 12243.12 -42.62 55106.53 88888.00 2007-07-14 11:36:59.250 195 12243.12 -42.60 55106.53 88888.00 2007-07-14 11:36:59.375 195 12243.12 -42.60 55106.55 88888.00 2007-07-14 11:36:59.500 195 12243.17 -42.52 55106.55 88888.00 2007-07-14 11:36:59.625 195 12243.20 -42.48 55106.55 88888.00 2007-07-14 11:36:59.750 195 12243.23 -42.48 55106.57 88888.00 2007-07-14 11:36:59.875 195 12243.30 -42.45 55106.57 88888.00 2007-07-14 11:37:00.000 195 12243.38 -42.42 55106.57 88888.00 2007-07-14 11:37:00.125 195 12243.40 -42.35 55106.60 88888.00 2007-07-14 11:37:00.250 195 12243.42 -42.33 55106.60 88888.00 2007-07-14 11:37:00.375 195 12243.52 -42.30 55106.57 88888.00 2007-07-14 11:37:00.500 195 12243.62 -42.27 55106.57 88888.00 2007-07-14 11:37:00.625 195 12243.67 -42.23 55106.60 88888.00 2007-07-14 11:37:00.750 195 12243.67 -42.25 55106.57 88888.00 2007-07-14 11:37:00.875 195 12243.75 -42.25 55106.55 88888.00 2007-07-14 11:37:01.000 195 12243.80 -42.23 55106.55 88888.00 2007-07-14 11:37:01.125 195 12243.88 -42.17 55106.57 88888.00 2007-07-14 11:37:01.250 195 12243.88 -42.17 55106.60 88888.00 2007-07-14 11:37:01.375 195 12243.95 -42.15 55106.55 88888.00 2007-07-14 11:37:01.500 195 12243.98 -42.15 55106.57 88888.00 2007-07-14 11:37:01.625 195 12243.95 -42.15 55106.57 88888.00 2007-07-14 11:37:01.750 195 12243.98 -42.12 55106.62 88888.00 2007-07-14 11:37:01.875 195 12243.98 -42.12 55106.60 88888.00 2007-07-14 11:37:02.000 195 12243.98 -42.10 55106.62 88888.00 2007-07-14 11:37:02.125 195 12244.00 -42.15 55106.62 88888.00 2007-07-14 11:37:02.250 195 12243.98 -42.15 55106.65 88888.00 2007-07-14 11:37:02.375 195 12244.00 -42.12 55106.68 88888.00 2007-07-14 11:37:02.500 195 12243.98 -42.15 55106.60 88888.00 2007-07-14 11:37:02.625 195 12243.98 -42.15 55106.62 88888.00 2007-07-14 11:37:02.750 195 12243.98 -42.15 55106.65 88888.00 2007-07-14 11:37:02.875 195 12243.95 -42.20 55106.68 88888.00 2007-07-14 11:37:03.000 195 12243.90 -42.20 55106.68 88888.00 2007-07-14 11:37:03.125 195 12243.92 -42.17 55106.70 88888.00 2007-07-14 11:37:03.250 195 12243.80 -42.25 55106.70 88888.00 2007-07-14 11:37:03.375 195 12243.62 -42.27 55106.68 88888.00 2007-07-14 11:37:03.500 195 12243.55 -42.30 55106.68 88888.00 2007-07-14 11:37:03.625 195 12243.50 -42.33 55106.75 88888.00 2007-07-14 11:37:03.750 195 12243.45 -42.35 55106.78 88888.00 2007-07-14 11:37:03.875 195 12243.33 -42.45 55106.75 88888.00 2007-07-14 11:37:04.000 195 12243.17 -42.45 55106.75 88888.00 2007-07-14 11:37:04.125 195 12243.08 -42.52 55106.82 88888.00 2007-07-14 11:37:04.250 195 12242.90 -42.58 55106.88 88888.00 2007-07-14 11:37:04.375 195 12242.75 -42.65 55106.88 88888.00 2007-07-14 11:37:04.500 195 12242.60 -42.73 55106.88 88888.00 2007-07-14 11:37:04.625 195 12242.42 -42.77 55106.90 88888.00 2007-07-14 11:37:04.750 195 12242.30 -42.77 55106.93 88888.00 2007-07-14 11:37:04.875 195 12242.23 -42.83 55106.97 88888.00 2007-07-14 11:37:05.000 195 12242.05 -42.95 55107.00 88888.00 2007-07-14 11:37:05.125 195 12241.85 -43.10 55107.03 88888.00 2007-07-14 11:37:05.250 195 12241.62 -43.17 55107.05 88888.00 2007-07-14 11:37:05.375 195 12241.52 -43.20 55107.05 88888.00 2007-07-14 11:37:05.500 195 12241.38 -43.30 55107.07 88888.00 2007-07-14 11:37:05.625 195 12241.33 -43.35 55107.12 88888.00 2007-07-14 11:37:05.750 195 12241.23 -43.42 55107.12 88888.00 2007-07-14 11:37:05.875 195 12241.17 -43.45 55107.18 88888.00 2007-07-14 11:37:06.000 195 12241.12 -43.48 55107.18 88888.00 2007-07-14 11:37:06.125 195 12241.00 -43.55 55107.18 88888.00 2007-07-14 11:37:06.250 195 12240.95 -43.62 55107.20 88888.00 2007-07-14 11:37:06.375 195 12241.00 -43.65 55107.22 88888.00 2007-07-14 11:37:06.500 195 12240.95 -43.70 55107.22 88888.00 2007-07-14 11:37:06.625 195 12241.00 -43.75 55107.22 88888.00 2007-07-14 11:37:06.750 195 12241.12 -43.77 55107.28 88888.00 2007-07-14 11:37:06.875 195 12241.12 -43.85 55107.25 88888.00 2007-07-14 11:37:07.000 195 12241.20 -43.90 55107.25 88888.00 2007-07-14 11:37:07.125 195 12241.23 -43.92 55107.25 88888.00 2007-07-14 11:37:07.250 195 12241.30 -43.98 55107.28 88888.00 2007-07-14 11:37:07.375 195 12241.42 -44.00 55107.25 88888.00 2007-07-14 11:37:07.500 195 12241.58 -44.02 55107.22 88888.00 2007-07-14 11:37:07.625 195 12241.73 -44.02 55107.22 88888.00 2007-07-14 11:37:07.750 195 12241.83 -44.00 55107.22 88888.00 2007-07-14 11:37:07.875 195 12242.02 -44.00 55107.20 88888.00 2007-07-14 11:37:08.000 195 12242.27 -44.00 55107.22 88888.00 2007-07-14 11:37:08.125 195 12242.48 -43.98 55107.20 88888.00 2007-07-14 11:37:08.250 195 12242.65 -43.92 55107.20 88888.00 2007-07-14 11:37:08.375 195 12242.90 -43.88 55107.20 88888.00 2007-07-14 11:37:08.500 195 12243.10 -43.90 55107.18 88888.00 2007-07-14 11:37:08.625 195 12243.23 -43.88 55107.15 88888.00 2007-07-14 11:37:08.750 195 12243.40 -43.80 55107.15 88888.00 2007-07-14 11:37:08.875 195 12243.55 -43.73 55107.15 88888.00 2007-07-14 11:37:09.000 195 12243.67 -43.70 55107.10 88888.00 2007-07-14 11:37:09.125 195 12243.90 -43.58 55107.10 88888.00 2007-07-14 11:37:09.250 195 12244.12 -43.45 55107.07 88888.00 2007-07-14 11:37:09.375 195 12244.27 -43.35 55107.07 88888.00 2007-07-14 11:37:09.500 195 12244.35 -43.33 55107.07 88888.00 2007-07-14 11:37:09.625 195 12244.40 -43.30 55107.05 88888.00 2007-07-14 11:37:09.750 195 12244.50 -43.15 55107.05 88888.00 2007-07-14 11:37:09.875 195 12244.65 -42.95 55107.07 88888.00 2007-07-14 11:37:10.000 195 12244.62 -42.88 55107.07 88888.00 2007-07-14 11:37:10.125 195 12244.60 -42.83 55107.05 88888.00 2007-07-14 11:37:10.250 195 12244.62 -42.75 55107.05 88888.00 2007-07-14 11:37:10.375 195 12244.58 -42.65 55107.07 88888.00 2007-07-14 11:37:10.500 195 12244.45 -42.55 55107.07 88888.00 2007-07-14 11:37:10.625 195 12244.35 -42.45 55107.15 88888.00 2007-07-14 11:37:10.750 195 12244.20 -42.38 55107.18 88888.00 2007-07-14 11:37:10.875 195 12244.05 -42.38 55107.18 88888.00 2007-07-14 11:37:11.000 195 12243.80 -42.38 55107.15 88888.00 2007-07-14 11:37:11.125 195 12243.58 -42.27 55107.18 88888.00 2007-07-14 11:37:11.250 195 12243.42 -42.17 55107.22 88888.00 2007-07-14 11:37:11.375 195 12243.35 -42.15 55107.25 88888.00 2007-07-14 11:37:11.500 195 12243.15 -42.17 55107.30 88888.00 2007-07-14 11:37:11.625 195 12242.83 -42.20 55107.30 88888.00 2007-07-14 11:37:11.750 195 12242.52 -42.20 55107.32 88888.00 2007-07-14 11:37:11.875 195 12242.40 -42.20 55107.35 88888.00 2007-07-14 11:37:12.000 195 12242.20 -42.20 55107.38 88888.00 2007-07-14 11:37:12.125 195 12241.92 -42.25 55107.43 88888.00 2007-07-14 11:37:12.250 195 12241.73 -42.38 55107.43 88888.00 2007-07-14 11:37:12.375 195 12241.55 -42.42 55107.43 88888.00 2007-07-14 11:37:12.500 195 12241.38 -42.40 55107.45 88888.00 2007-07-14 11:37:12.625 195 12241.15 -42.45 55107.47 88888.00 2007-07-14 11:37:12.750 195 12241.00 -42.52 55107.55 88888.00 2007-07-14 11:37:12.875 195 12240.85 -42.55 55107.60 88888.00 2007-07-14 11:37:13.000 195 12240.77 -42.67 55107.57 88888.00 2007-07-14 11:37:13.125 195 12240.60 -42.73 55107.60 88888.00 2007-07-14 11:37:13.250 195 12240.40 -42.83 55107.65 88888.00 2007-07-14 11:37:13.375 195 12240.33 -42.90 55107.65 88888.00 2007-07-14 11:37:13.500 195 12240.33 -42.98 55107.68 88888.00 2007-07-14 11:37:13.625 195 12240.30 -43.08 55107.68 88888.00 2007-07-14 11:37:13.750 195 12240.27 -43.15 55107.72 88888.00 2007-07-14 11:37:13.875 195 12240.33 -43.20 55107.72 88888.00 2007-07-14 11:37:14.000 195 12240.27 -43.30 55107.72 88888.00 2007-07-14 11:37:14.125 195 12240.27 -43.38 55107.75 88888.00 2007-07-14 11:37:14.250 195 12240.35 -43.48 55107.80 88888.00 2007-07-14 11:37:14.375 195 12240.38 -43.55 55107.78 88888.00 2007-07-14 11:37:14.500 195 12240.33 -43.60 55107.75 88888.00 2007-07-14 11:37:14.625 195 12240.45 -43.67 55107.80 88888.00 2007-07-14 11:37:14.750 195 12240.50 -43.80 55107.82 88888.00 2007-07-14 11:37:14.875 195 12240.62 -43.88 55107.85 88888.00 2007-07-14 11:37:15.000 195 12240.73 -43.92 55107.82 88888.00 2007-07-14 11:37:15.125 195 12240.77 -43.95 55107.85 88888.00 2007-07-14 11:37:15.250 195 12240.85 -44.08 55107.82 88888.00 2007-07-14 11:37:15.375 195 12241.00 -44.12 55107.82 88888.00 2007-07-14 11:37:15.500 195 12241.17 -44.15 55107.82 88888.00 2007-07-14 11:37:15.625 195 12241.27 -44.12 55107.88 88888.00 2007-07-14 11:37:15.750 195 12241.33 -44.17 55107.85 88888.00 2007-07-14 11:37:15.875 195 12241.42 -44.27 55107.82 88888.00 2007-07-14 11:37:16.000 195 12241.52 -44.25 55107.85 88888.00 2007-07-14 11:37:16.125 195 12241.62 -44.30 55107.88 88888.00 2007-07-14 11:37:16.250 195 12241.75 -44.35 55107.88 88888.00 2007-07-14 11:37:16.375 195 12241.92 -44.38 55107.82 88888.00 2007-07-14 11:37:16.500 195 12242.00 -44.42 55107.82 88888.00 2007-07-14 11:37:16.625 195 12242.10 -44.45 55107.85 88888.00 2007-07-14 11:37:16.750 195 12242.12 -44.50 55107.82 88888.00 2007-07-14 11:37:16.875 195 12242.17 -44.48 55107.82 88888.00 2007-07-14 11:37:17.000 195 12242.35 -44.42 55107.82 88888.00 2007-07-14 11:37:17.125 195 12242.45 -44.50 55107.82 88888.00 2007-07-14 11:37:17.250 195 12242.52 -44.62 55107.88 88888.00 2007-07-14 11:37:17.375 195 12242.58 -44.62 55107.85 88888.00 2007-07-14 11:37:17.500 195 12242.65 -44.65 55107.88 88888.00 2007-07-14 11:37:17.625 195 12242.73 -44.75 55107.85 88888.00 2007-07-14 11:37:17.750 195 12242.80 -44.77 55107.82 88888.00 2007-07-14 11:37:17.875 195 12242.83 -44.85 55107.85 88888.00 2007-07-14 11:37:18.000 195 12242.95 -44.95 55107.88 88888.00 2007-07-14 11:37:18.125 195 12242.95 -45.02 55107.90 88888.00 2007-07-14 11:37:18.250 195 12242.92 -45.17 55107.90 88888.00 2007-07-14 11:37:18.375 195 12242.98 -45.30 55107.90 88888.00 2007-07-14 11:37:18.500 195 12243.02 -45.40 55107.90 88888.00 2007-07-14 11:37:18.625 195 12243.08 -45.48 55107.90 88888.00 2007-07-14 11:37:18.750 195 12243.15 -45.52 55107.93 88888.00 2007-07-14 11:37:18.875 195 12243.15 -45.62 55107.95 88888.00 2007-07-14 11:37:19.000 195 12243.23 -45.70 55107.95 88888.00 2007-07-14 11:37:19.125 195 12243.30 -45.73 55108.00 88888.00 2007-07-14 11:37:19.250 195 12243.27 -45.85 55108.00 88888.00 2007-07-14 11:37:19.375 195 12243.33 -45.88 55108.03 88888.00 2007-07-14 11:37:19.500 195 12243.38 -45.92 55108.03 88888.00 2007-07-14 11:37:19.625 195 12243.45 -45.95 55108.05 88888.00 2007-07-14 11:37:19.750 195 12243.48 -46.02 55108.05 88888.00 2007-07-14 11:37:19.875 195 12243.58 -46.08 55108.07 88888.00 2007-07-14 11:37:20.000 195 12243.67 -46.12 55108.03 88888.00 2007-07-14 11:37:20.125 195 12243.77 -46.12 55108.05 88888.00 2007-07-14 11:37:20.250 195 12243.88 -46.15 55108.10 88888.00 2007-07-14 11:37:20.375 195 12244.00 -46.20 55108.10 88888.00 2007-07-14 11:37:20.500 195 12244.08 -46.25 55108.07 88888.00 2007-07-14 11:37:20.625 195 12244.20 -46.23 55108.05 88888.00 2007-07-14 11:37:20.750 195 12244.30 -46.25 55108.07 88888.00 2007-07-14 11:37:20.875 195 12244.45 -46.23 55108.07 88888.00 2007-07-14 11:37:21.000 195 12244.67 -46.17 55108.10 88888.00 2007-07-14 11:37:21.125 195 12244.75 -46.17 55108.05 88888.00 2007-07-14 11:37:21.250 195 12244.77 -46.25 55108.03 88888.00 2007-07-14 11:37:21.375 195 12244.83 -46.25 55108.03 88888.00 2007-07-14 11:37:21.500 195 12244.98 -46.25 55108.03 88888.00 2007-07-14 11:37:21.625 195 12245.10 -46.23 55108.05 88888.00 2007-07-14 11:37:21.750 195 12245.17 -46.20 55108.07 88888.00 2007-07-14 11:37:21.875 195 12245.25 -46.15 55108.03 88888.00 2007-07-14 11:37:22.000 195 12245.42 -46.15 55107.97 88888.00 2007-07-14 11:37:22.125 195 12245.55 -46.12 55108.00 88888.00 2007-07-14 11:37:22.250 195 12245.58 -46.12 55108.03 88888.00 2007-07-14 11:37:22.375 195 12245.67 -46.08 55108.03 88888.00 2007-07-14 11:37:22.500 195 12245.83 -46.08 55108.00 88888.00 2007-07-14 11:37:22.625 195 12245.95 -46.05 55108.00 88888.00 2007-07-14 11:37:22.750 195 12246.08 -46.00 55108.03 88888.00 2007-07-14 11:37:22.875 195 12246.20 -45.92 55108.03 88888.00 2007-07-14 11:37:23.000 195 12246.23 -45.92 55108.03 88888.00 2007-07-14 11:37:23.125 195 12246.17 -45.95 55108.03 88888.00 2007-07-14 11:37:23.250 195 12246.15 -45.95 55108.00 88888.00 2007-07-14 11:37:23.375 195 12246.23 -45.90 55108.00 88888.00 2007-07-14 11:37:23.500 195 12246.30 -45.85 55108.00 88888.00 2007-07-14 11:37:23.625 195 12246.33 -45.85 55108.03 88888.00 2007-07-14 11:37:23.750 195 12246.38 -45.80 55108.03 88888.00 2007-07-14 11:37:23.875 195 12246.42 -45.75 55108.03 88888.00 2007-07-14 11:37:24.000 195 12246.45 -45.73 55108.00 88888.00 2007-07-14 11:37:24.125 195 12246.50 -45.67 55108.03 88888.00 2007-07-14 11:37:24.250 195 12246.40 -45.73 55108.03 88888.00 2007-07-14 11:37:24.375 195 12246.35 -45.70 55108.03 88888.00 2007-07-14 11:37:24.500 195 12246.38 -45.65 55108.05 88888.00 2007-07-14 11:37:24.625 195 12246.40 -45.62 55108.12 88888.00 2007-07-14 11:37:24.750 195 12246.38 -45.60 55108.12 88888.00 2007-07-14 11:37:24.875 195 12246.35 -45.58 55108.07 88888.00 2007-07-14 11:37:25.000 195 12246.35 -45.52 55108.05 88888.00 2007-07-14 11:37:25.125 195 12246.33 -45.48 55108.05 88888.00 2007-07-14 11:37:25.250 195 12246.35 -45.40 55108.07 88888.00 2007-07-14 11:37:25.375 195 12246.38 -45.42 55108.05 88888.00 2007-07-14 11:37:25.500 195 12246.40 -45.40 55108.05 88888.00 2007-07-14 11:37:25.625 195 12246.45 -45.35 55108.05 88888.00 2007-07-14 11:37:25.750 195 12246.55 -45.25 55108.05 88888.00 2007-07-14 11:37:25.875 195 12246.60 -45.12 55108.07 88888.00 2007-07-14 11:37:26.000 195 12246.65 -45.00 55108.05 88888.00 2007-07-14 11:37:26.125 195 12246.65 -44.90 55108.05 88888.00 2007-07-14 11:37:26.250 195 12246.70 -44.77 55108.05 88888.00 2007-07-14 11:37:26.375 195 12246.75 -44.67 55108.03 88888.00 2007-07-14 11:37:26.500 195 12246.77 -44.58 55108.03 88888.00 2007-07-14 11:37:26.625 195 12246.83 -44.42 55107.97 88888.00 2007-07-14 11:37:26.750 195 12246.85 -44.25 55108.00 88888.00 2007-07-14 11:37:26.875 195 12246.90 -44.12 55107.97 88888.00 2007-07-14 11:37:27.000 195 12246.92 -44.00 55107.97 88888.00 2007-07-14 11:37:27.125 195 12246.95 -43.88 55108.00 88888.00 2007-07-14 11:37:27.250 195 12246.98 -43.67 55108.00 88888.00 2007-07-14 11:37:27.375 195 12246.92 -43.55 55108.00 88888.00 2007-07-14 11:37:27.500 195 12246.98 -43.48 55107.97 88888.00 2007-07-14 11:37:27.625 195 12247.02 -43.40 55107.93 88888.00 2007-07-14 11:37:27.750 195 12247.08 -43.25 55107.97 88888.00 2007-07-14 11:37:27.875 195 12247.08 -43.10 55107.97 88888.00 2007-07-14 11:37:28.000 195 12247.02 -43.00 55107.97 88888.00 2007-07-14 11:37:28.125 195 12247.00 -42.90 55107.95 88888.00 2007-07-14 11:37:28.250 195 12247.02 -42.77 55107.97 88888.00 2007-07-14 11:37:28.375 195 12247.05 -42.70 55107.95 88888.00 2007-07-14 11:37:28.500 195 12247.02 -42.60 55107.95 88888.00 2007-07-14 11:37:28.625 195 12247.08 -42.45 55107.93 88888.00 2007-07-14 11:37:28.750 195 12247.05 -42.40 55107.95 88888.00 2007-07-14 11:37:28.875 195 12247.05 -42.30 55108.00 88888.00 2007-07-14 11:37:29.000 195 12247.08 -42.20 55107.97 88888.00 2007-07-14 11:37:29.125 195 12247.05 -42.12 55108.00 88888.00 2007-07-14 11:37:29.250 195 12246.90 -42.08 55107.97 88888.00 2007-07-14 11:37:29.375 195 12246.83 -42.05 55108.00 88888.00 2007-07-14 11:37:29.500 195 12246.73 -42.05 55108.00 88888.00 2007-07-14 11:37:29.625 195 12246.70 -42.08 55108.03 88888.00 2007-07-14 11:37:29.750 195 12246.55 -42.08 55108.05 88888.00 2007-07-14 11:37:29.875 195 12246.42 -42.00 55108.10 88888.00 2007-07-14 11:37:30.000 195 12246.42 -42.02 55108.12 88888.00 2007-07-14 11:37:30.125 195 12246.35 -42.05 55108.15 88888.00 2007-07-14 11:37:30.250 195 12246.17 -42.12 55108.18 88888.00 2007-07-14 11:37:30.375 195 12246.02 -42.23 55108.15 88888.00 2007-07-14 11:37:30.500 195 12245.90 -42.27 55108.20 88888.00 2007-07-14 11:37:30.625 195 12245.75 -42.35 55108.25 88888.00 2007-07-14 11:37:30.750 195 12245.55 -42.38 55108.28 88888.00 2007-07-14 11:37:30.875 195 12245.40 -42.42 55108.32 88888.00 2007-07-14 11:37:31.000 195 12245.35 -42.50 55108.35 88888.00 2007-07-14 11:37:31.125 195 12245.25 -42.58 55108.35 88888.00 2007-07-14 11:37:31.250 195 12245.05 -42.70 55108.40 88888.00 2007-07-14 11:37:31.375 195 12244.95 -42.80 55108.40 88888.00 2007-07-14 11:37:31.500 195 12244.83 -42.90 55108.45 88888.00 2007-07-14 11:37:31.625 195 12244.77 -43.02 55108.47 88888.00 2007-07-14 11:37:31.750 195 12244.67 -43.12 55108.50 88888.00 2007-07-14 11:37:31.875 195 12244.58 -43.25 55108.55 88888.00 2007-07-14 11:37:32.000 195 12244.58 -43.38 55108.57 88888.00 2007-07-14 11:37:32.125 195 12244.60 -43.45 55108.62 88888.00 2007-07-14 11:37:32.250 195 12244.55 -43.60 55108.65 88888.00 2007-07-14 11:37:32.375 195 12244.52 -43.73 55108.62 88888.00 2007-07-14 11:37:32.500 195 12244.45 -43.95 55108.65 88888.00 2007-07-14 11:37:32.625 195 12244.45 -44.05 55108.70 88888.00 2007-07-14 11:37:32.750 195 12244.45 -44.15 55108.72 88888.00 2007-07-14 11:37:32.875 195 12244.50 -44.23 55108.75 88888.00 2007-07-14 11:37:33.000 195 12244.55 -44.33 55108.72 88888.00 2007-07-14 11:37:33.125 195 12244.65 -44.48 55108.78 88888.00 2007-07-14 11:37:33.250 195 12244.73 -44.58 55108.80 88888.00 2007-07-14 11:37:33.375 195 12244.83 -44.60 55108.80 88888.00 2007-07-14 11:37:33.500 195 12244.92 -44.70 55108.80 88888.00 2007-07-14 11:37:33.625 195 12245.05 -44.80 55108.80 88888.00 2007-07-14 11:37:33.750 195 12245.12 -44.88 55108.85 88888.00 2007-07-14 11:37:33.875 195 12245.17 -44.95 55108.85 88888.00 2007-07-14 11:37:34.000 195 12245.33 -44.95 55108.85 88888.00 2007-07-14 11:37:34.125 195 12245.42 -44.98 55108.85 88888.00 2007-07-14 11:37:34.250 195 12245.45 -45.05 55108.85 88888.00 2007-07-14 11:37:34.375 195 12245.50 -45.05 55108.85 88888.00 2007-07-14 11:37:34.500 195 12245.55 -45.02 55108.88 88888.00 2007-07-14 11:37:34.625 195 12245.60 -45.00 55108.88 88888.00 2007-07-14 11:37:34.750 195 12245.62 -44.98 55108.90 88888.00 2007-07-14 11:37:34.875 195 12245.70 -44.95 55108.90 88888.00 2007-07-14 11:37:35.000 195 12245.77 -44.88 55108.90 88888.00 2007-07-14 11:37:35.125 195 12245.83 -44.75 55108.97 88888.00 2007-07-14 11:37:35.250 195 12245.80 -44.75 55108.97 88888.00 2007-07-14 11:37:35.375 195 12245.85 -44.73 55108.97 88888.00 2007-07-14 11:37:35.500 195 12245.85 -44.60 55109.00 88888.00 2007-07-14 11:37:35.625 195 12245.77 -44.55 55108.97 88888.00 2007-07-14 11:37:35.750 195 12245.75 -44.50 55108.97 88888.00 2007-07-14 11:37:35.875 195 12245.70 -44.48 55108.97 88888.00 2007-07-14 11:37:36.000 195 12245.70 -44.38 55108.95 88888.00 2007-07-14 11:37:36.125 195 12245.73 -44.30 55108.97 88888.00 2007-07-14 11:37:36.250 195 12245.73 -44.27 55109.05 88888.00 2007-07-14 11:37:36.375 195 12245.73 -44.20 55109.03 88888.00 2007-07-14 11:37:36.500 195 12245.70 -44.10 55109.00 88888.00 2007-07-14 11:37:36.625 195 12245.62 -44.08 55109.00 88888.00 2007-07-14 11:37:36.750 195 12245.55 -44.02 55109.05 88888.00 2007-07-14 11:37:36.875 195 12245.38 -44.05 55109.03 88888.00 2007-07-14 11:37:37.000 195 12245.25 -44.02 55109.05 88888.00 2007-07-14 11:37:37.125 195 12245.23 -43.98 55109.10 88888.00 2007-07-14 11:37:37.250 195 12245.12 -43.90 55109.15 88888.00 2007-07-14 11:37:37.375 195 12245.02 -43.85 55109.15 88888.00 2007-07-14 11:37:37.500 195 12245.00 -43.92 55109.12 88888.00 2007-07-14 11:37:37.625 195 12245.02 -43.95 55109.12 88888.00 2007-07-14 11:37:37.750 195 12245.02 -43.92 55109.12 88888.00 2007-07-14 11:37:37.875 195 12245.08 -43.88 55109.18 88888.00 2007-07-14 11:37:38.000 195 12245.05 -43.88 55109.18 88888.00 2007-07-14 11:37:38.125 195 12244.90 -43.95 55109.20 88888.00 2007-07-14 11:37:38.250 195 12244.88 -43.92 55109.20 88888.00 2007-07-14 11:37:38.375 195 12244.85 -43.92 55109.20 88888.00 2007-07-14 11:37:38.500 195 12244.85 -43.98 55109.25 88888.00 2007-07-14 11:37:38.625 195 12244.92 -43.98 55109.25 88888.00 2007-07-14 11:37:38.750 195 12244.95 -44.00 55109.25 88888.00 2007-07-14 11:37:38.875 195 12244.98 -43.95 55109.28 88888.00 2007-07-14 11:37:39.000 195 12245.00 -43.95 55109.32 88888.00 2007-07-14 11:37:39.125 195 12245.05 -43.95 55109.30 88888.00 2007-07-14 11:37:39.250 195 12244.95 -43.92 55109.30 88888.00 2007-07-14 11:37:39.375 195 12245.00 -43.90 55109.32 88888.00 2007-07-14 11:37:39.500 195 12245.02 -43.88 55109.30 88888.00 2007-07-14 11:37:39.625 195 12245.00 -43.85 55109.35 88888.00 2007-07-14 11:37:39.750 195 12245.02 -43.83 55109.32 88888.00 2007-07-14 11:37:39.875 195 12245.05 -43.75 55109.32 88888.00 2007-07-14 11:37:40.000 195 12244.98 -43.73 55109.32 88888.00 2007-07-14 11:37:40.125 195 12244.90 -43.70 55109.32 88888.00 2007-07-14 11:37:40.250 195 12244.90 -43.65 55109.35 88888.00 2007-07-14 11:37:40.375 195 12244.83 -43.58 55109.35 88888.00 2007-07-14 11:37:40.500 195 12244.77 -43.48 55109.35 88888.00 2007-07-14 11:37:40.625 195 12244.77 -43.40 55109.40 88888.00 2007-07-14 11:37:40.750 195 12244.80 -43.33 55109.43 88888.00 2007-07-14 11:37:40.875 195 12244.83 -43.27 55109.43 88888.00 2007-07-14 11:37:41.000 195 12244.85 -43.17 55109.40 88888.00 2007-07-14 11:37:41.125 195 12244.83 -43.05 55109.43 88888.00 2007-07-14 11:37:41.250 195 12244.77 -43.00 55109.45 88888.00 2007-07-14 11:37:41.375 195 12244.75 -42.92 55109.47 88888.00 2007-07-14 11:37:41.500 195 12244.80 -42.83 55109.47 88888.00 2007-07-14 11:37:41.625 195 12244.77 -42.75 55109.47 88888.00 2007-07-14 11:37:41.750 195 12244.70 -42.73 55109.43 88888.00 2007-07-14 11:37:41.875 195 12244.70 -42.65 55109.47 88888.00 2007-07-14 11:37:42.000 195 12244.75 -42.60 55109.47 88888.00 2007-07-14 11:37:42.125 195 12244.77 -42.50 55109.47 88888.00 2007-07-14 11:37:42.250 195 12244.83 -42.48 55109.47 88888.00 2007-07-14 11:37:42.375 195 12244.83 -42.42 55109.47 88888.00 2007-07-14 11:37:42.500 195 12244.77 -42.40 55109.45 88888.00 2007-07-14 11:37:42.625 195 12244.77 -42.40 55109.47 88888.00 2007-07-14 11:37:42.750 195 12244.77 -42.35 55109.50 88888.00 2007-07-14 11:37:42.875 195 12244.77 -42.25 55109.50 88888.00 2007-07-14 11:37:43.000 195 12244.75 -42.20 55109.50 88888.00 2007-07-14 11:37:43.125 195 12244.73 -42.10 55109.55 88888.00 2007-07-14 11:37:43.250 195 12244.62 -42.10 55109.55 88888.00 2007-07-14 11:37:43.375 195 12244.55 -42.02 55109.55 88888.00 2007-07-14 11:37:43.500 195 12244.48 -41.90 55109.55 88888.00 2007-07-14 11:37:43.625 195 12244.50 -41.77 55109.60 88888.00 2007-07-14 11:37:43.750 195 12244.48 -41.75 55109.57 88888.00 2007-07-14 11:37:43.875 195 12244.38 -41.73 55109.57 88888.00 2007-07-14 11:37:44.000 195 12244.27 -41.67 55109.57 88888.00 2007-07-14 11:37:44.125 195 12244.17 -41.58 55109.60 88888.00 2007-07-14 11:37:44.250 195 12244.12 -41.50 55109.60 88888.00 2007-07-14 11:37:44.375 195 12244.08 -41.48 55109.60 88888.00 2007-07-14 11:37:44.500 195 12244.00 -41.48 55109.65 88888.00 2007-07-14 11:37:44.625 195 12243.95 -41.35 55109.70 88888.00 2007-07-14 11:37:44.750 195 12243.92 -41.23 55109.72 88888.00 2007-07-14 11:37:44.875 195 12243.80 -41.20 55109.68 88888.00 2007-07-14 11:37:45.000 195 12243.70 -41.17 55109.70 88888.00 2007-07-14 11:37:45.125 195 12243.55 -41.17 55109.70 88888.00 2007-07-14 11:37:45.250 195 12243.42 -41.10 55109.70 88888.00 2007-07-14 11:37:45.375 195 12243.35 -41.05 55109.70 88888.00 2007-07-14 11:37:45.500 195 12243.27 -41.02 55109.72 88888.00 2007-07-14 11:37:45.625 195 12243.17 -41.00 55109.78 88888.00 2007-07-14 11:37:45.750 195 12242.95 -40.98 55109.80 88888.00 2007-07-14 11:37:45.875 195 12242.77 -40.98 55109.80 88888.00 2007-07-14 11:37:46.000 195 12242.70 -41.00 55109.85 88888.00 2007-07-14 11:37:46.125 195 12242.60 -40.95 55109.93 88888.00 2007-07-14 11:37:46.250 195 12242.48 -40.88 55109.95 88888.00 2007-07-14 11:37:46.375 195 12242.42 -40.83 55109.95 88888.00 2007-07-14 11:37:46.500 195 12242.33 -40.85 55109.97 88888.00 2007-07-14 11:37:46.625 195 12242.30 -40.92 55110.00 88888.00 2007-07-14 11:37:46.750 195 12242.15 -40.95 55110.00 88888.00 2007-07-14 11:37:46.875 195 12242.00 -41.00 55110.05 88888.00 2007-07-14 11:37:47.000 195 12241.90 -40.98 55110.07 88888.00 2007-07-14 11:37:47.125 195 12241.77 -41.00 55110.12 88888.00 2007-07-14 11:37:47.250 195 12241.58 -41.08 55110.15 88888.00 2007-07-14 11:37:47.375 195 12241.48 -41.10 55110.18 88888.00 2007-07-14 11:37:47.500 195 12241.35 -41.15 55110.20 88888.00 2007-07-14 11:37:47.625 195 12241.17 -41.30 55110.22 88888.00 2007-07-14 11:37:47.750 195 12240.98 -41.38 55110.30 88888.00 2007-07-14 11:37:47.875 195 12240.80 -41.42 55110.32 88888.00 2007-07-14 11:37:48.000 195 12240.65 -41.42 55110.35 88888.00 2007-07-14 11:37:48.125 195 12240.45 -41.55 55110.35 88888.00 2007-07-14 11:37:48.250 195 12240.25 -41.70 55110.40 88888.00 2007-07-14 11:37:48.375 195 12240.15 -41.75 55110.43 88888.00 2007-07-14 11:37:48.500 195 12240.00 -41.83 55110.43 88888.00 2007-07-14 11:37:48.625 195 12239.85 -41.85 55110.45 88888.00 2007-07-14 11:37:48.750 195 12239.73 -41.85 55110.50 88888.00 2007-07-14 11:37:48.875 195 12239.67 -41.90 55110.53 88888.00 2007-07-14 11:37:49.000 195 12239.60 -41.90 55110.55 88888.00 2007-07-14 11:37:49.125 195 12239.50 -41.98 55110.57 88888.00 2007-07-14 11:37:49.250 195 12239.33 -42.00 55110.55 88888.00 2007-07-14 11:37:49.375 195 12239.27 -42.00 55110.55 88888.00 2007-07-14 11:37:49.500 195 12239.23 -42.00 55110.55 88888.00 2007-07-14 11:37:49.625 195 12239.25 -41.92 55110.60 88888.00 2007-07-14 11:37:49.750 195 12239.25 -41.85 55110.60 88888.00 2007-07-14 11:37:49.875 195 12239.17 -41.85 55110.60 88888.00 2007-07-14 11:37:50.000 195 12239.23 -41.85 55110.55 88888.00 2007-07-14 11:37:50.125 195 12239.15 -41.77 55110.57 88888.00 2007-07-14 11:37:50.250 195 12239.10 -41.73 55110.60 88888.00 2007-07-14 11:37:50.375 195 12239.12 -41.67 55110.60 88888.00 2007-07-14 11:37:50.500 195 12239.12 -41.58 55110.62 88888.00 2007-07-14 11:37:50.625 195 12239.02 -41.52 55110.62 88888.00 2007-07-14 11:37:50.750 195 12239.00 -41.48 55110.62 88888.00 2007-07-14 11:37:50.875 195 12239.00 -41.42 55110.62 88888.00 2007-07-14 11:37:51.000 195 12239.00 -41.30 55110.68 88888.00 2007-07-14 11:37:51.125 195 12238.98 -41.17 55110.72 88888.00 2007-07-14 11:37:51.250 195 12238.95 -41.05 55110.72 88888.00 2007-07-14 11:37:51.375 195 12238.92 -40.95 55110.68 88888.00 2007-07-14 11:37:51.500 195 12238.90 -40.88 55110.65 88888.00 2007-07-14 11:37:51.625 195 12238.85 -40.85 55110.62 88888.00 2007-07-14 11:37:51.750 195 12238.80 -40.70 55110.65 88888.00 2007-07-14 11:37:51.875 195 12238.83 -40.58 55110.62 88888.00 2007-07-14 11:37:52.000 195 12238.77 -40.48 55110.65 88888.00 2007-07-14 11:37:52.125 195 12238.70 -40.38 55110.65 88888.00 2007-07-14 11:37:52.250 195 12238.60 -40.27 55110.68 88888.00 2007-07-14 11:37:52.375 195 12238.55 -40.20 55110.65 88888.00 2007-07-14 11:37:52.500 195 12238.42 -40.12 55110.65 88888.00 2007-07-14 11:37:52.625 195 12238.33 -40.08 55110.62 88888.00 2007-07-14 11:37:52.750 195 12238.27 -39.92 55110.68 88888.00 2007-07-14 11:37:52.875 195 12238.23 -39.88 55110.68 88888.00 2007-07-14 11:37:53.000 195 12238.12 -39.85 55110.70 88888.00 2007-07-14 11:37:53.125 195 12237.95 -39.80 55110.72 88888.00 2007-07-14 11:37:53.250 195 12237.77 -39.75 55110.75 88888.00 2007-07-14 11:37:53.375 195 12237.62 -39.75 55110.72 88888.00 2007-07-14 11:37:53.500 195 12237.45 -39.77 55110.75 88888.00 2007-07-14 11:37:53.625 195 12237.38 -39.75 55110.75 88888.00 2007-07-14 11:37:53.750 195 12237.27 -39.75 55110.82 88888.00 2007-07-14 11:37:53.875 195 12237.10 -39.77 55110.90 88888.00 2007-07-14 11:37:54.000 195 12236.98 -39.85 55110.90 88888.00 2007-07-14 11:37:54.125 195 12236.88 -39.92 55110.93 88888.00 2007-07-14 11:37:54.250 195 12236.73 -40.00 55110.90 88888.00 2007-07-14 11:37:54.375 195 12236.60 -40.00 55110.93 88888.00 2007-07-14 11:37:54.500 195 12236.50 -40.02 55110.95 88888.00 2007-07-14 11:37:54.625 195 12236.45 -40.12 55110.95 88888.00 2007-07-14 11:37:54.750 195 12236.27 -40.23 55110.95 88888.00 2007-07-14 11:37:54.875 195 12236.20 -40.30 55110.95 88888.00 2007-07-14 11:37:55.000 195 12236.20 -40.45 55110.97 88888.00 2007-07-14 11:37:55.125 195 12236.12 -40.58 55110.95 88888.00 2007-07-14 11:37:55.250 195 12236.08 -40.70 55110.95 88888.00 2007-07-14 11:37:55.375 195 12236.05 -40.73 55110.95 88888.00 2007-07-14 11:37:55.500 195 12236.05 -40.80 55110.95 88888.00 2007-07-14 11:37:55.625 195 12236.12 -40.88 55110.95 88888.00 2007-07-14 11:37:55.750 195 12236.20 -40.95 55110.97 88888.00 2007-07-14 11:37:55.875 195 12236.23 -40.95 55110.95 88888.00 2007-07-14 11:37:56.000 195 12236.30 -41.05 55110.90 88888.00 2007-07-14 11:37:56.125 195 12236.42 -41.05 55110.95 88888.00 2007-07-14 11:37:56.250 195 12236.48 -41.15 55110.93 88888.00 2007-07-14 11:37:56.375 195 12236.45 -41.20 55110.90 88888.00 2007-07-14 11:37:56.500 195 12236.48 -41.25 55110.93 88888.00 2007-07-14 11:37:56.625 195 12236.55 -41.20 55110.93 88888.00 2007-07-14 11:37:56.750 195 12236.60 -41.25 55110.93 88888.00 2007-07-14 11:37:56.875 195 12236.55 -41.27 55110.93 88888.00 2007-07-14 11:37:57.000 195 12236.60 -41.27 55110.90 88888.00 2007-07-14 11:37:57.125 195 12236.60 -41.30 55110.85 88888.00 2007-07-14 11:37:57.250 195 12236.62 -41.38 55110.85 88888.00 2007-07-14 11:37:57.375 195 12236.67 -41.38 55110.85 88888.00 2007-07-14 11:37:57.500 195 12236.77 -41.33 55110.88 88888.00 2007-07-14 11:37:57.625 195 12236.73 -41.40 55110.85 88888.00 2007-07-14 11:37:57.750 195 12236.75 -41.45 55110.82 88888.00 2007-07-14 11:37:57.875 195 12236.83 -41.38 55110.80 88888.00 2007-07-14 11:37:58.000 195 12236.92 -41.38 55110.75 88888.00 2007-07-14 11:37:58.125 195 12236.98 -41.40 55110.75 88888.00 2007-07-14 11:37:58.250 195 12237.05 -41.35 55110.75 88888.00 2007-07-14 11:37:58.375 195 12237.12 -41.33 55110.70 88888.00 2007-07-14 11:37:58.500 195 12237.17 -41.35 55110.68 88888.00 2007-07-14 11:37:58.625 195 12237.25 -41.33 55110.60 88888.00 2007-07-14 11:37:58.750 195 12237.33 -41.27 55110.62 88888.00 2007-07-14 11:37:58.875 195 12237.30 -41.23 55110.62 88888.00 2007-07-14 11:37:59.000 195 12237.35 -41.23 55110.60 88888.00 2007-07-14 11:37:59.125 195 12237.33 -41.23 55110.57 88888.00 2007-07-14 11:37:59.250 195 12237.30 -41.25 55110.57 88888.00 2007-07-14 11:37:59.375 195 12237.40 -41.17 55110.55 88888.00 2007-07-14 11:37:59.500 195 12237.48 -41.08 55110.55 88888.00 2007-07-14 11:37:59.625 195 12237.52 -41.02 55110.55 88888.00 2007-07-14 11:37:59.750 195 12237.50 -41.02 55110.53 88888.00 2007-07-14 11:37:59.875 195 12237.52 -40.95 55110.50 88888.00 2007-07-14 11:38:00.000 195 12237.50 -40.98 55110.45 88888.00 2007-07-14 11:38:00.125 195 12237.45 -40.90 55110.45 88888.00 2007-07-14 11:38:00.250 195 12237.42 -40.83 55110.47 88888.00 2007-07-14 11:38:00.375 195 12237.55 -40.75 55110.45 88888.00 2007-07-14 11:38:00.500 195 12237.58 -40.65 55110.45 88888.00 2007-07-14 11:38:00.625 195 12237.55 -40.58 55110.45 88888.00 2007-07-14 11:38:00.750 195 12237.62 -40.52 55110.40 88888.00 2007-07-14 11:38:00.875 195 12237.62 -40.45 55110.38 88888.00 2007-07-14 11:38:01.000 195 12237.65 -40.30 55110.35 88888.00 2007-07-14 11:38:01.125 195 12237.67 -40.15 55110.38 88888.00 2007-07-14 11:38:01.250 195 12237.70 -40.08 55110.38 88888.00 2007-07-14 11:38:01.375 195 12237.77 -39.98 55110.40 88888.00 2007-07-14 11:38:01.500 195 12237.77 -39.85 55110.38 88888.00 2007-07-14 11:38:01.625 195 12237.75 -39.77 55110.35 88888.00 2007-07-14 11:38:01.750 195 12237.80 -39.67 55110.30 88888.00 2007-07-14 11:38:01.875 195 12237.80 -39.55 55110.30 88888.00 2007-07-14 11:38:02.000 195 12237.77 -39.45 55110.30 88888.00 2007-07-14 11:38:02.125 195 12237.67 -39.40 55110.30 88888.00 2007-07-14 11:38:02.250 195 12237.62 -39.33 55110.32 88888.00 2007-07-14 11:38:02.375 195 12237.58 -39.25 55110.32 88888.00 2007-07-14 11:38:02.500 195 12237.58 -39.27 55110.32 88888.00 2007-07-14 11:38:02.625 195 12237.52 -39.20 55110.30 88888.00 2007-07-14 11:38:02.750 195 12237.40 -39.20 55110.30 88888.00 2007-07-14 11:38:02.875 195 12237.30 -39.12 55110.30 88888.00 2007-07-14 11:38:03.000 195 12237.15 -39.15 55110.28 88888.00 2007-07-14 11:38:03.125 195 12237.05 -39.17 55110.28 88888.00 2007-07-14 11:38:03.250 195 12237.02 -39.15 55110.35 88888.00 2007-07-14 11:38:03.375 195 12236.95 -39.17 55110.35 88888.00 2007-07-14 11:38:03.500 195 12236.85 -39.23 55110.35 88888.00 2007-07-14 11:38:03.625 195 12236.88 -39.23 55110.32 88888.00 2007-07-14 11:38:03.750 195 12236.90 -39.17 55110.35 88888.00 2007-07-14 11:38:03.875 195 12236.85 -39.17 55110.38 88888.00 2007-07-14 11:38:04.000 195 12236.80 -39.25 55110.38 88888.00 2007-07-14 11:38:04.125 195 12236.75 -39.30 55110.35 88888.00 2007-07-14 11:38:04.250 195 12236.75 -39.30 55110.32 88888.00 2007-07-14 11:38:04.375 195 12236.77 -39.35 55110.32 88888.00 2007-07-14 11:38:04.500 195 12236.77 -39.42 55110.35 88888.00 2007-07-14 11:38:04.625 195 12236.75 -39.48 55110.38 88888.00 2007-07-14 11:38:04.750 195 12236.70 -39.52 55110.35 88888.00 2007-07-14 11:38:04.875 195 12236.70 -39.50 55110.32 88888.00 2007-07-14 11:38:05.000 195 12236.77 -39.55 55110.35 88888.00 2007-07-14 11:38:05.125 195 12236.77 -39.60 55110.35 88888.00 2007-07-14 11:38:05.250 195 12236.77 -39.62 55110.38 88888.00 2007-07-14 11:38:05.375 195 12236.83 -39.60 55110.38 88888.00 2007-07-14 11:38:05.500 195 12236.88 -39.73 55110.38 88888.00 2007-07-14 11:38:05.625 195 12236.83 -39.88 55110.38 88888.00 2007-07-14 11:38:05.750 195 12236.85 -39.92 55110.32 88888.00 2007-07-14 11:38:05.875 195 12236.90 -39.98 55110.30 88888.00 2007-07-14 11:38:06.000 195 12236.92 -40.02 55110.30 88888.00 2007-07-14 11:38:06.125 195 12236.88 -40.17 55110.30 88888.00 2007-07-14 11:38:06.250 195 12236.90 -40.27 55110.28 88888.00 2007-07-14 11:38:06.375 195 12237.00 -40.25 55110.32 88888.00 2007-07-14 11:38:06.500 195 12237.05 -40.27 55110.30 88888.00 2007-07-14 11:38:06.625 195 12237.02 -40.27 55110.28 88888.00 2007-07-14 11:38:06.750 195 12237.10 -40.27 55110.28 88888.00 2007-07-14 11:38:06.875 195 12237.02 -40.30 55110.30 88888.00 2007-07-14 11:38:07.000 195 12236.92 -40.35 55110.28 88888.00 2007-07-14 11:38:07.125 195 12236.92 -40.33 55110.25 88888.00 2007-07-14 11:38:07.250 195 12236.92 -40.27 55110.22 88888.00 2007-07-14 11:38:07.375 195 12236.92 -40.33 55110.22 88888.00 2007-07-14 11:38:07.500 195 12236.90 -40.35 55110.22 88888.00 2007-07-14 11:38:07.625 195 12236.98 -40.30 55110.20 88888.00 2007-07-14 11:38:07.750 195 12236.98 -40.23 55110.22 88888.00 2007-07-14 11:38:07.875 195 12236.90 -40.23 55110.20 88888.00 2007-07-14 11:38:08.000 195 12236.88 -40.27 55110.20 88888.00 2007-07-14 11:38:08.125 195 12236.73 -40.38 55110.15 88888.00 2007-07-14 11:38:08.250 195 12236.60 -40.35 55110.18 88888.00 2007-07-14 11:38:08.375 195 12236.55 -40.33 55110.18 88888.00 2007-07-14 11:38:08.500 195 12236.42 -40.30 55110.20 88888.00 2007-07-14 11:38:08.625 195 12236.25 -40.33 55110.22 88888.00 2007-07-14 11:38:08.750 195 12236.12 -40.35 55110.22 88888.00 2007-07-14 11:38:08.875 195 12236.08 -40.33 55110.20 88888.00 2007-07-14 11:38:09.000 195 12235.88 -40.30 55110.20 88888.00 2007-07-14 11:38:09.125 195 12235.77 -40.23 55110.28 88888.00 2007-07-14 11:38:09.250 195 12235.73 -40.17 55110.30 88888.00 2007-07-14 11:38:09.375 195 12235.62 -40.15 55110.28 88888.00 2007-07-14 11:38:09.500 195 12235.50 -40.10 55110.25 88888.00 2007-07-14 11:38:09.625 195 12235.40 -40.12 55110.25 88888.00 2007-07-14 11:38:09.750 195 12235.25 -40.10 55110.20 88888.00 2007-07-14 11:38:09.875 195 12235.20 -40.00 55110.28 88888.00 2007-07-14 11:38:10.000 195 12235.10 -39.92 55110.28 88888.00 2007-07-14 11:38:10.125 195 12235.00 -39.90 55110.22 88888.00 2007-07-14 11:38:10.250 195 12234.95 -39.85 55110.25 88888.00 2007-07-14 11:38:10.375 195 12234.85 -39.77 55110.20 88888.00 2007-07-14 11:38:10.500 195 12234.67 -39.75 55110.22 88888.00 2007-07-14 11:38:10.625 195 12234.65 -39.62 55110.28 88888.00 2007-07-14 11:38:10.750 195 12234.62 -39.50 55110.30 88888.00 2007-07-14 11:38:10.875 195 12234.55 -39.48 55110.30 88888.00 2007-07-14 11:38:11.000 195 12234.45 -39.42 55110.30 88888.00 2007-07-14 11:38:11.125 195 12234.45 -39.38 55110.32 88888.00 2007-07-14 11:38:11.250 195 12234.35 -39.30 55110.35 88888.00 2007-07-14 11:38:11.375 195 12234.30 -39.25 55110.32 88888.00 2007-07-14 11:38:11.500 195 12234.25 -39.23 55110.35 88888.00 2007-07-14 11:38:11.625 195 12234.10 -39.17 55110.32 88888.00 2007-07-14 11:38:11.750 195 12234.02 -39.15 55110.32 88888.00 2007-07-14 11:38:11.875 195 12234.02 -39.12 55110.38 88888.00 2007-07-14 11:38:12.000 195 12234.02 -39.08 55110.38 88888.00 2007-07-14 11:38:12.125 195 12233.90 -39.00 55110.40 88888.00 2007-07-14 11:38:12.250 195 12233.70 -39.00 55110.40 88888.00 2007-07-14 11:38:12.375 195 12233.62 -38.98 55110.40 88888.00 2007-07-14 11:38:12.500 195 12233.62 -38.88 55110.45 88888.00 2007-07-14 11:38:12.625 195 12233.58 -38.98 55110.45 88888.00 2007-07-14 11:38:12.750 195 12233.48 -38.98 55110.47 88888.00 2007-07-14 11:38:12.875 195 12233.40 -39.00 55110.50 88888.00 2007-07-14 11:38:13.000 195 12233.38 -38.98 55110.50 88888.00 2007-07-14 11:38:13.125 195 12233.20 -39.00 55110.47 88888.00 2007-07-14 11:38:13.250 195 12233.00 -39.08 55110.53 88888.00 2007-07-14 11:38:13.375 195 12232.90 -39.08 55110.57 88888.00 2007-07-14 11:38:13.500 195 12232.85 -39.10 55110.57 88888.00 2007-07-14 11:38:13.625 195 12232.83 -39.12 55110.57 88888.00 2007-07-14 11:38:13.750 195 12232.73 -39.20 55110.57 88888.00 2007-07-14 11:38:13.875 195 12232.60 -39.25 55110.60 88888.00 2007-07-14 11:38:14.000 195 12232.48 -39.27 55110.68 88888.00 2007-07-14 11:38:14.125 195 12232.38 -39.33 55110.72 88888.00 2007-07-14 11:38:14.250 195 12232.27 -39.42 55110.75 88888.00 2007-07-14 11:38:14.375 195 12232.15 -39.50 55110.78 88888.00 2007-07-14 11:38:14.500 195 12232.00 -39.50 55110.82 88888.00 2007-07-14 11:38:14.625 195 12231.88 -39.60 55110.85 88888.00 2007-07-14 11:38:14.750 195 12231.75 -39.75 55110.85 88888.00 2007-07-14 11:38:14.875 195 12231.60 -39.88 55110.90 88888.00 2007-07-14 11:38:15.000 195 12231.50 -39.90 55110.90 88888.00 2007-07-14 11:38:15.125 195 12231.38 -39.90 55110.90 88888.00 2007-07-14 11:38:15.250 195 12231.25 -39.92 55110.93 88888.00 2007-07-14 11:38:15.375 195 12231.27 -39.98 55110.97 88888.00 2007-07-14 11:38:15.500 195 12231.15 -40.00 55111.00 88888.00 2007-07-14 11:38:15.625 195 12231.08 -40.10 55111.03 88888.00 2007-07-14 11:38:15.750 195 12231.00 -40.12 55111.05 88888.00 2007-07-14 11:38:15.875 195 12230.90 -40.20 55111.05 88888.00 2007-07-14 11:38:16.000 195 12230.77 -40.27 55111.05 88888.00 2007-07-14 11:38:16.125 195 12230.77 -40.33 55111.15 88888.00 2007-07-14 11:38:16.250 195 12230.65 -40.45 55111.15 88888.00 2007-07-14 11:38:16.375 195 12230.65 -40.42 55111.12 88888.00 2007-07-14 11:38:16.500 195 12230.65 -40.50 55111.15 88888.00 2007-07-14 11:38:16.625 195 12230.60 -40.58 55111.18 88888.00 2007-07-14 11:38:16.750 195 12230.55 -40.60 55111.20 88888.00 2007-07-14 11:38:16.875 195 12230.58 -40.70 55111.18 88888.00 2007-07-14 11:38:17.000 195 12230.60 -40.70 55111.22 88888.00 2007-07-14 11:38:17.125 195 12230.60 -40.65 55111.22 88888.00 2007-07-14 11:38:17.250 195 12230.55 -40.70 55111.22 88888.00 2007-07-14 11:38:17.375 195 12230.60 -40.75 55111.20 88888.00 2007-07-14 11:38:17.500 195 12230.65 -40.75 55111.22 88888.00 2007-07-14 11:38:17.625 195 12230.62 -40.77 55111.25 88888.00 2007-07-14 11:38:17.750 195 12230.67 -40.77 55111.28 88888.00 2007-07-14 11:38:17.875 195 12230.77 -40.80 55111.25 88888.00 2007-07-14 11:38:18.000 195 12230.85 -40.83 55111.22 88888.00 2007-07-14 11:38:18.125 195 12230.98 -40.75 55111.25 88888.00 2007-07-14 11:38:18.250 195 12231.00 -40.73 55111.28 88888.00 2007-07-14 11:38:18.375 195 12230.98 -40.77 55111.25 88888.00 2007-07-14 11:38:18.500 195 12230.98 -40.73 55111.25 88888.00 2007-07-14 11:38:18.625 195 12231.05 -40.70 55111.28 88888.00 2007-07-14 11:38:18.750 195 12231.10 -40.73 55111.22 88888.00 2007-07-14 11:38:18.875 195 12231.10 -40.73 55111.20 88888.00 2007-07-14 11:38:19.000 195 12231.17 -40.67 55111.22 88888.00 2007-07-14 11:38:19.125 195 12231.33 -40.55 55111.25 88888.00 2007-07-14 11:38:19.250 195 12231.42 -40.60 55111.20 88888.00 2007-07-14 11:38:19.375 195 12231.48 -40.55 55111.18 88888.00 2007-07-14 11:38:19.500 195 12231.58 -40.48 55111.15 88888.00 2007-07-14 11:38:19.625 195 12231.67 -40.48 55111.12 88888.00 2007-07-14 11:38:19.750 195 12231.70 -40.52 55111.12 88888.00 2007-07-14 11:38:19.875 195 12231.62 -40.48 55111.10 88888.00 2007-07-14 11:38:20.000 195 12231.65 -40.38 55111.07 88888.00 2007-07-14 11:38:20.125 195 12231.83 -40.30 55111.10 88888.00 2007-07-14 11:38:20.250 195 12231.92 -40.30 55111.05 88888.00 2007-07-14 11:38:20.375 195 12232.02 -40.23 55111.05 88888.00 2007-07-14 11:38:20.500 195 12232.10 -40.17 55111.05 88888.00 2007-07-14 11:38:20.625 195 12232.17 -40.15 55111.05 88888.00 2007-07-14 11:38:20.750 195 12232.20 -40.17 55111.00 88888.00 2007-07-14 11:38:20.875 195 12232.17 -40.12 55110.97 88888.00 2007-07-14 11:38:21.000 195 12232.20 -39.98 55111.00 88888.00 2007-07-14 11:38:21.125 195 12232.25 -39.92 55111.00 88888.00 2007-07-14 11:38:21.250 195 12232.23 -39.88 55110.95 88888.00 2007-07-14 11:38:21.375 195 12232.23 -39.80 55110.93 88888.00 2007-07-14 11:38:21.500 195 12232.17 -39.73 55110.93 88888.00 2007-07-14 11:38:21.625 195 12232.17 -39.67 55110.95 88888.00 2007-07-14 11:38:21.750 195 12232.20 -39.62 55110.90 88888.00 2007-07-14 11:38:21.875 195 12232.25 -39.55 55110.90 88888.00 2007-07-14 11:38:22.000 195 12232.20 -39.52 55110.88 88888.00 2007-07-14 11:38:22.125 195 12232.15 -39.50 55110.93 88888.00 2007-07-14 11:38:22.250 195 12232.15 -39.45 55110.95 88888.00 2007-07-14 11:38:22.375 195 12232.20 -39.42 55110.93 88888.00 2007-07-14 11:38:22.500 195 12232.17 -39.42 55110.90 88888.00 2007-07-14 11:38:22.625 195 12232.12 -39.42 55110.90 88888.00 2007-07-14 11:38:22.750 195 12232.17 -39.42 55110.90 88888.00 2007-07-14 11:38:22.875 195 12232.20 -39.45 55110.88 88888.00 2007-07-14 11:38:23.000 195 12232.17 -39.45 55110.80 88888.00 2007-07-14 11:38:23.125 195 12232.17 -39.48 55110.85 88888.00 2007-07-14 11:38:23.250 195 12232.17 -39.52 55110.88 88888.00 2007-07-14 11:38:23.375 195 12232.25 -39.55 55110.88 88888.00 2007-07-14 11:38:23.500 195 12232.20 -39.58 55110.90 88888.00 2007-07-14 11:38:23.625 195 12232.20 -39.60 55110.88 88888.00 2007-07-14 11:38:23.750 195 12232.27 -39.65 55110.88 88888.00 2007-07-14 11:38:23.875 195 12232.27 -39.70 55110.88 88888.00 2007-07-14 11:38:24.000 195 12232.30 -39.77 55110.88 88888.00 2007-07-14 11:38:24.125 195 12232.23 -39.80 55110.88 88888.00 2007-07-14 11:38:24.250 195 12232.17 -39.90 55110.88 88888.00 2007-07-14 11:38:24.375 195 12232.12 -39.92 55110.90 88888.00 2007-07-14 11:38:24.500 195 12232.10 -39.98 55110.88 88888.00 2007-07-14 11:38:24.625 195 12232.17 -40.02 55110.90 88888.00 2007-07-14 11:38:24.750 195 12232.20 -40.05 55110.90 88888.00 2007-07-14 11:38:24.875 195 12232.20 -40.15 55110.88 88888.00 2007-07-14 11:38:25.000 195 12232.15 -40.23 55110.93 88888.00 2007-07-14 11:38:25.125 195 12232.08 -40.27 55110.90 88888.00 2007-07-14 11:38:25.250 195 12232.05 -40.35 55110.88 88888.00 2007-07-14 11:38:25.375 195 12232.08 -40.35 55110.85 88888.00 2007-07-14 11:38:25.500 195 12232.10 -40.35 55110.82 88888.00 2007-07-14 11:38:25.625 195 12232.17 -40.33 55110.85 88888.00 2007-07-14 11:38:25.750 195 12232.25 -40.33 55110.90 88888.00 2007-07-14 11:38:25.875 195 12232.25 -40.38 55110.82 88888.00 2007-07-14 11:38:26.000 195 12232.27 -40.38 55110.82 88888.00 2007-07-14 11:38:26.125 195 12232.35 -40.30 55110.85 88888.00 2007-07-14 11:38:26.250 195 12232.35 -40.27 55110.85 88888.00 2007-07-14 11:38:26.375 195 12232.38 -40.30 55110.85 88888.00 2007-07-14 11:38:26.500 195 12232.38 -40.33 55110.80 88888.00 2007-07-14 11:38:26.625 195 12232.40 -40.27 55110.82 88888.00 2007-07-14 11:38:26.750 195 12232.48 -40.23 55110.82 88888.00 2007-07-14 11:38:26.875 195 12232.48 -40.20 55110.82 88888.00 2007-07-14 11:38:27.000 195 12232.50 -40.17 55110.80 88888.00 2007-07-14 11:38:27.125 195 12232.55 -40.15 55110.85 88888.00 2007-07-14 11:38:27.250 195 12232.62 -40.12 55110.85 88888.00 2007-07-14 11:38:27.375 195 12232.65 -40.08 55110.85 88888.00 2007-07-14 11:38:27.500 195 12232.65 -40.02 55110.88 88888.00 2007-07-14 11:38:27.625 195 12232.67 -40.05 55110.82 88888.00 2007-07-14 11:38:27.750 195 12232.75 -40.02 55110.82 88888.00 2007-07-14 11:38:27.875 195 12232.77 -39.98 55110.82 88888.00 2007-07-14 11:38:28.000 195 12232.80 -39.98 55110.78 88888.00 2007-07-14 11:38:28.125 195 12232.85 -39.95 55110.80 88888.00 2007-07-14 11:38:28.250 195 12232.85 -39.92 55110.80 88888.00 2007-07-14 11:38:28.375 195 12232.92 -39.85 55110.85 88888.00 2007-07-14 11:38:28.500 195 12232.98 -39.85 55110.85 88888.00 2007-07-14 11:38:28.625 195 12233.00 -39.88 55110.82 88888.00 2007-07-14 11:38:28.750 195 12232.98 -39.88 55110.78 88888.00 2007-07-14 11:38:28.875 195 12232.95 -39.83 55110.80 88888.00 2007-07-14 11:38:29.000 195 12232.90 -39.77 55110.80 88888.00 2007-07-14 11:38:29.125 195 12232.83 -39.75 55110.80 88888.00 2007-07-14 11:38:29.250 195 12232.83 -39.62 55110.82 88888.00 2007-07-14 11:38:29.375 195 12232.83 -39.45 55110.82 88888.00 2007-07-14 11:38:29.500 195 12232.83 -39.40 55110.85 88888.00 2007-07-14 11:38:29.625 195 12232.77 -39.33 55110.82 88888.00 2007-07-14 11:38:29.750 195 12232.70 -39.20 55110.85 88888.00 2007-07-14 11:38:29.875 195 12232.67 -39.02 55110.85 88888.00 2007-07-14 11:38:30.000 195 12232.55 -38.92 55110.85 88888.00 2007-07-14 11:38:30.125 195 12232.38 -38.85 55110.80 88888.00 2007-07-14 11:38:30.250 195 12232.35 -38.67 55110.85 88888.00 2007-07-14 11:38:30.375 195 12232.38 -38.50 55110.90 88888.00 2007-07-14 11:38:30.500 195 12232.30 -38.33 55110.90 88888.00 2007-07-14 11:38:30.625 195 12232.10 -38.20 55110.88 88888.00 2007-07-14 11:38:30.750 195 12232.00 -38.15 55110.85 88888.00 2007-07-14 11:38:30.875 195 12231.92 -38.00 55110.85 88888.00 2007-07-14 11:38:31.000 195 12231.83 -37.83 55110.90 88888.00 2007-07-14 11:38:31.125 195 12231.73 -37.65 55110.93 88888.00 2007-07-14 11:38:31.250 195 12231.65 -37.55 55110.90 88888.00 2007-07-14 11:38:31.375 195 12231.60 -37.42 55110.88 88888.00 2007-07-14 11:38:31.500 195 12231.35 -37.25 55110.88 88888.00 2007-07-14 11:38:31.625 195 12231.20 -37.08 55110.88 88888.00 2007-07-14 11:38:31.750 195 12231.08 -36.90 55110.90 88888.00 2007-07-14 11:38:31.875 195 12230.98 -36.77 55110.93 88888.00 2007-07-14 11:38:32.000 195 12230.88 -36.65 55110.93 88888.00 2007-07-14 11:38:32.125 195 12230.77 -36.55 55110.95 88888.00 2007-07-14 11:38:32.250 195 12230.62 -36.48 55110.93 88888.00 2007-07-14 11:38:32.375 195 12230.45 -36.45 55110.93 88888.00 2007-07-14 11:38:32.500 195 12230.33 -36.35 55110.93 88888.00 2007-07-14 11:38:32.625 195 12230.25 -36.20 55110.93 88888.00 2007-07-14 11:38:32.750 195 12230.15 -36.20 55110.93 88888.00 2007-07-14 11:38:32.875 195 12230.10 -36.12 55111.00 88888.00 2007-07-14 11:38:33.000 195 12230.02 -36.10 55110.97 88888.00 2007-07-14 11:38:33.125 195 12229.80 -36.17 55110.95 88888.00 2007-07-14 11:38:33.250 195 12229.62 -36.17 55110.97 88888.00 2007-07-14 11:38:33.375 195 12229.62 -36.10 55111.00 88888.00 2007-07-14 11:38:33.500 195 12229.55 -36.08 55111.00 88888.00 2007-07-14 11:38:33.625 195 12229.45 -36.12 55111.03 88888.00 2007-07-14 11:38:33.750 195 12229.27 -36.15 55111.03 88888.00 2007-07-14 11:38:33.875 195 12229.20 -36.12 55111.03 88888.00 2007-07-14 11:38:34.000 195 12229.17 -36.08 55111.05 88888.00 2007-07-14 11:38:34.125 195 12229.00 -36.15 55111.05 88888.00 2007-07-14 11:38:34.250 195 12228.80 -36.20 55111.07 88888.00 2007-07-14 11:38:34.375 195 12228.75 -36.20 55111.07 88888.00 2007-07-14 11:38:34.500 195 12228.62 -36.25 55111.10 88888.00 2007-07-14 11:38:34.625 195 12228.48 -36.27 55111.07 88888.00 2007-07-14 11:38:34.750 195 12228.30 -36.30 55111.05 88888.00 2007-07-14 11:38:34.875 195 12228.15 -36.35 55111.10 88888.00 2007-07-14 11:38:35.000 195 12227.98 -36.42 55111.10 88888.00 2007-07-14 11:38:35.125 195 12227.92 -36.42 55111.10 88888.00 2007-07-14 11:38:35.250 195 12227.88 -36.45 55111.12 88888.00 2007-07-14 11:38:35.375 195 12227.75 -36.50 55111.12 88888.00 2007-07-14 11:38:35.500 195 12227.67 -36.52 55111.10 88888.00 2007-07-14 11:38:35.625 195 12227.65 -36.52 55111.10 88888.00 2007-07-14 11:38:35.750 195 12227.58 -36.60 55111.10 88888.00 2007-07-14 11:38:35.875 195 12227.48 -36.65 55111.05 88888.00 2007-07-14 11:38:36.000 195 12227.40 -36.65 55111.07 88888.00 2007-07-14 11:38:36.125 195 12227.40 -36.67 55111.07 88888.00 2007-07-14 11:38:36.250 195 12227.38 -36.65 55111.05 88888.00 2007-07-14 11:38:36.375 195 12227.33 -36.65 55111.03 88888.00 2007-07-14 11:38:36.500 195 12227.25 -36.65 55111.05 88888.00 2007-07-14 11:38:36.625 195 12227.17 -36.67 55111.03 88888.00 2007-07-14 11:38:36.750 195 12227.12 -36.65 55111.03 88888.00 2007-07-14 11:38:36.875 195 12227.08 -36.62 55111.03 88888.00 2007-07-14 11:38:37.000 195 12227.08 -36.62 55111.03 88888.00 2007-07-14 11:38:37.125 195 12227.05 -36.70 55111.00 88888.00 2007-07-14 11:38:37.250 195 12227.05 -36.62 55111.00 88888.00 2007-07-14 11:38:37.375 195 12227.02 -36.60 55111.03 88888.00 2007-07-14 11:38:37.500 195 12226.98 -36.65 55111.03 88888.00 2007-07-14 11:38:37.625 195 12226.98 -36.67 55110.97 88888.00 2007-07-14 11:38:37.750 195 12226.95 -36.70 55110.97 88888.00 2007-07-14 11:38:37.875 195 12226.90 -36.65 55110.97 88888.00 2007-07-14 11:38:38.000 195 12226.90 -36.62 55111.00 88888.00 2007-07-14 11:38:38.125 195 12226.90 -36.70 55110.95 88888.00 2007-07-14 11:38:38.250 195 12226.90 -36.73 55110.97 88888.00 2007-07-14 11:38:38.375 195 12226.95 -36.73 55110.97 88888.00 2007-07-14 11:38:38.500 195 12226.95 -36.77 55111.00 88888.00 2007-07-14 11:38:38.625 195 12226.85 -36.80 55111.03 88888.00 2007-07-14 11:38:38.750 195 12226.77 -36.83 55111.03 88888.00 2007-07-14 11:38:38.875 195 12226.75 -36.90 55111.00 88888.00 2007-07-14 11:38:39.000 195 12226.75 -36.92 55111.03 88888.00 2007-07-14 11:38:39.125 195 12226.73 -36.95 55111.05 88888.00 2007-07-14 11:38:39.250 195 12226.52 -37.08 55111.05 88888.00 2007-07-14 11:38:39.375 195 12226.45 -37.10 55111.05 88888.00 2007-07-14 11:38:39.500 195 12226.40 -37.12 55111.03 88888.00 2007-07-14 11:38:39.625 195 12226.42 -37.15 55111.03 88888.00 2007-07-14 11:38:39.750 195 12226.40 -37.17 55111.03 88888.00 2007-07-14 11:38:39.875 195 12226.30 -37.23 55111.05 88888.00 2007-07-14 11:38:40.000 195 12226.23 -37.27 55111.03 88888.00 2007-07-14 11:38:40.125 195 12226.15 -37.33 55111.03 88888.00 2007-07-14 11:38:40.250 195 12226.05 -37.30 55111.03 88888.00 2007-07-14 11:38:40.375 195 12226.00 -37.30 55111.03 88888.00 2007-07-14 11:38:40.500 195 12225.98 -37.33 55111.05 88888.00 2007-07-14 11:38:40.625 195 12225.88 -37.42 55111.03 88888.00 2007-07-14 11:38:40.750 195 12225.85 -37.45 55111.05 88888.00 2007-07-14 11:38:40.875 195 12225.85 -37.45 55111.05 88888.00 2007-07-14 11:38:41.000 195 12225.80 -37.48 55111.05 88888.00 2007-07-14 11:38:41.125 195 12225.73 -37.52 55111.07 88888.00 2007-07-14 11:38:41.250 195 12225.55 -37.60 55111.03 88888.00 2007-07-14 11:38:41.375 195 12225.50 -37.60 55111.05 88888.00 2007-07-14 11:38:41.500 195 12225.60 -37.65 55111.00 88888.00 2007-07-14 11:38:41.625 195 12225.70 -37.67 55111.03 88888.00 2007-07-14 11:38:41.750 195 12225.70 -37.73 55111.03 88888.00 2007-07-14 11:38:41.875 195 12225.73 -37.75 55111.03 88888.00 2007-07-14 11:38:42.000 195 12225.75 -37.75 55111.00 88888.00 2007-07-14 11:38:42.125 195 12225.75 -37.77 55111.00 88888.00 2007-07-14 11:38:42.250 195 12225.80 -37.75 55111.03 88888.00 2007-07-14 11:38:42.375 195 12225.80 -37.73 55110.97 88888.00 2007-07-14 11:38:42.500 195 12225.80 -37.73 55110.97 88888.00 2007-07-14 11:38:42.625 195 12225.80 -37.77 55110.93 88888.00 2007-07-14 11:38:42.750 195 12225.85 -37.77 55110.95 88888.00 2007-07-14 11:38:42.875 195 12226.02 -37.70 55110.97 88888.00 2007-07-14 11:38:43.000 195 12226.10 -37.65 55110.95 88888.00 2007-07-14 11:38:43.125 195 12226.10 -37.70 55110.97 88888.00 2007-07-14 11:38:43.250 195 12226.08 -37.73 55110.90 88888.00 2007-07-14 11:38:43.375 195 12226.10 -37.70 55110.90 88888.00 2007-07-14 11:38:43.500 195 12226.08 -37.70 55110.90 88888.00 2007-07-14 11:38:43.625 195 12226.10 -37.65 55110.90 88888.00 2007-07-14 11:38:43.750 195 12226.02 -37.65 55110.90 88888.00 2007-07-14 11:38:43.875 195 12225.98 -37.67 55110.85 88888.00 2007-07-14 11:38:44.000 195 12226.02 -37.65 55110.85 88888.00 2007-07-14 11:38:44.125 195 12226.15 -37.65 55110.82 88888.00 2007-07-14 11:38:44.250 195 12226.15 -37.60 55110.82 88888.00 2007-07-14 11:38:44.375 195 12226.20 -37.55 55110.80 88888.00 2007-07-14 11:38:44.500 195 12226.17 -37.52 55110.80 88888.00 2007-07-14 11:38:44.625 195 12226.17 -37.50 55110.78 88888.00 2007-07-14 11:38:44.750 195 12226.23 -37.42 55110.78 88888.00 2007-07-14 11:38:44.875 195 12226.30 -37.35 55110.72 88888.00 2007-07-14 11:38:45.000 195 12226.33 -37.35 55110.68 88888.00 2007-07-14 11:38:45.125 195 12226.33 -37.33 55110.68 88888.00 2007-07-14 11:38:45.250 195 12226.35 -37.23 55110.62 88888.00 2007-07-14 11:38:45.375 195 12226.40 -37.12 55110.62 88888.00 2007-07-14 11:38:45.500 195 12226.45 -37.00 55110.62 88888.00 2007-07-14 11:38:45.625 195 12226.52 -36.90 55110.57 88888.00 2007-07-14 11:38:45.750 195 12226.58 -36.85 55110.57 88888.00 2007-07-14 11:38:45.875 195 12226.65 -36.77 55110.55 88888.00 2007-07-14 11:38:46.000 195 12226.67 -36.67 55110.53 88888.00 2007-07-14 11:38:46.125 195 12226.62 -36.60 55110.50 88888.00 2007-07-14 11:38:46.250 195 12226.60 -36.62 55110.45 88888.00 2007-07-14 11:38:46.375 195 12226.65 -36.52 55110.45 88888.00 2007-07-14 11:38:46.500 195 12226.67 -36.38 55110.50 88888.00 2007-07-14 11:38:46.625 195 12226.70 -36.27 55110.45 88888.00 2007-07-14 11:38:46.750 195 12226.67 -36.23 55110.45 88888.00 2007-07-14 11:38:46.875 195 12226.70 -36.15 55110.43 88888.00 2007-07-14 11:38:47.000 195 12226.73 -36.08 55110.38 88888.00 2007-07-14 11:38:47.125 195 12226.80 -36.05 55110.38 88888.00 2007-07-14 11:38:47.250 195 12226.85 -36.00 55110.35 88888.00 2007-07-14 11:38:47.375 195 12226.85 -35.90 55110.32 88888.00 2007-07-14 11:38:47.500 195 12226.85 -35.83 55110.30 88888.00 2007-07-14 11:38:47.625 195 12226.83 -35.75 55110.30 88888.00 2007-07-14 11:38:47.750 195 12226.90 -35.67 55110.30 88888.00 2007-07-14 11:38:47.875 195 12227.00 -35.62 55110.25 88888.00 2007-07-14 11:38:48.000 195 12227.02 -35.65 55110.22 88888.00 2007-07-14 11:38:48.125 195 12227.05 -35.65 55110.25 88888.00 2007-07-14 11:38:48.250 195 12227.15 -35.55 55110.22 88888.00 2007-07-14 11:38:48.375 195 12227.23 -35.52 55110.22 88888.00 2007-07-14 11:38:48.500 195 12227.25 -35.50 55110.20 88888.00 2007-07-14 11:38:48.625 195 12227.38 -35.42 55110.15 88888.00 2007-07-14 11:38:48.750 195 12227.48 -35.38 55110.18 88888.00 2007-07-14 11:38:48.875 195 12227.62 -35.30 55110.18 88888.00 2007-07-14 11:38:49.000 195 12227.67 -35.30 55110.15 88888.00 2007-07-14 11:38:49.125 195 12227.70 -35.25 55110.12 88888.00 2007-07-14 11:38:49.250 195 12227.70 -35.23 55110.10 88888.00 2007-07-14 11:38:49.375 195 12227.80 -35.17 55110.12 88888.00 2007-07-14 11:38:49.500 195 12227.90 -35.12 55110.07 88888.00 2007-07-14 11:38:49.625 195 12227.92 -35.12 55110.05 88888.00 2007-07-14 11:38:49.750 195 12227.88 -35.10 55110.05 88888.00 2007-07-14 11:38:49.875 195 12227.85 -35.10 55110.05 88888.00 2007-07-14 11:38:50.000 195 12227.92 -35.05 55110.03 88888.00 2007-07-14 11:38:50.125 195 12228.02 -34.98 55110.03 88888.00 2007-07-14 11:38:50.250 195 12228.08 -34.90 55110.00 88888.00 2007-07-14 11:38:50.375 195 12228.08 -34.83 55110.00 88888.00 2007-07-14 11:38:50.500 195 12228.10 -34.77 55110.00 88888.00 2007-07-14 11:38:50.625 195 12228.17 -34.75 55109.95 88888.00 2007-07-14 11:38:50.750 195 12228.25 -34.67 55109.97 88888.00 2007-07-14 11:38:50.875 195 12228.25 -34.67 55109.95 88888.00 2007-07-14 11:38:51.000 195 12228.23 -34.65 55109.95 88888.00 2007-07-14 11:38:51.125 195 12228.23 -34.58 55109.93 88888.00 2007-07-14 11:38:51.250 195 12228.27 -34.52 55109.93 88888.00 2007-07-14 11:38:51.375 195 12228.33 -34.52 55109.90 88888.00 2007-07-14 11:38:51.500 195 12228.35 -34.48 55109.88 88888.00 2007-07-14 11:38:51.625 195 12228.35 -34.38 55109.88 88888.00 2007-07-14 11:38:51.750 195 12228.35 -34.33 55109.88 88888.00 2007-07-14 11:38:51.875 195 12228.42 -34.23 55109.80 88888.00 2007-07-14 11:38:52.000 195 12228.50 -34.17 55109.80 88888.00 2007-07-14 11:38:52.125 195 12228.50 -34.25 55109.82 88888.00 2007-07-14 11:38:52.250 195 12228.45 -34.25 55109.80 88888.00 2007-07-14 11:38:52.375 195 12228.48 -34.25 55109.80 88888.00 2007-07-14 11:38:52.500 195 12228.55 -34.20 55109.80 88888.00 2007-07-14 11:38:52.625 195 12228.62 -34.20 55109.80 88888.00 2007-07-14 11:38:52.750 195 12228.73 -34.15 55109.80 88888.00 2007-07-14 11:38:52.875 195 12228.75 -34.17 55109.75 88888.00 2007-07-14 11:38:53.000 195 12228.75 -34.17 55109.72 88888.00 2007-07-14 11:38:53.125 195 12228.83 -34.20 55109.72 88888.00 2007-07-14 11:38:53.250 195 12228.88 -34.23 55109.70 88888.00 2007-07-14 11:38:53.375 195 12228.98 -34.23 55109.68 88888.00 2007-07-14 11:38:53.500 195 12229.08 -34.23 55109.70 88888.00 2007-07-14 11:38:53.625 195 12229.02 -34.25 55109.68 88888.00 2007-07-14 11:38:53.750 195 12229.02 -34.27 55109.70 88888.00 2007-07-14 11:38:53.875 195 12229.05 -34.30 55109.68 88888.00 2007-07-14 11:38:54.000 195 12229.10 -34.33 55109.62 88888.00 2007-07-14 11:38:54.125 195 12229.15 -34.30 55109.62 88888.00 2007-07-14 11:38:54.250 195 12229.12 -34.38 55109.60 88888.00 2007-07-14 11:38:54.375 195 12229.17 -34.40 55109.62 88888.00 2007-07-14 11:38:54.500 195 12229.20 -34.40 55109.62 88888.00 2007-07-14 11:38:54.625 195 12229.12 -34.40 55109.62 88888.00 2007-07-14 11:38:54.750 195 12229.12 -34.40 55109.60 88888.00 2007-07-14 11:38:54.875 195 12229.15 -34.40 55109.57 88888.00 2007-07-14 11:38:55.000 195 12229.12 -34.45 55109.55 88888.00 2007-07-14 11:38:55.125 195 12229.12 -34.42 55109.57 88888.00 2007-07-14 11:38:55.250 195 12229.08 -34.42 55109.57 88888.00 2007-07-14 11:38:55.375 195 12229.12 -34.40 55109.60 88888.00 2007-07-14 11:38:55.500 195 12229.05 -34.38 55109.57 88888.00 2007-07-14 11:38:55.625 195 12228.98 -34.35 55109.55 88888.00 2007-07-14 11:38:55.750 195 12229.00 -34.33 55109.55 88888.00 2007-07-14 11:38:55.875 195 12229.05 -34.30 55109.55 88888.00 2007-07-14 11:38:56.000 195 12229.02 -34.23 55109.55 88888.00 2007-07-14 11:38:56.125 195 12229.00 -34.17 55109.53 88888.00 2007-07-14 11:38:56.250 195 12229.05 -34.20 55109.53 88888.00 2007-07-14 11:38:56.375 195 12229.17 -34.10 55109.53 88888.00 2007-07-14 11:38:56.500 195 12229.20 -34.00 55109.55 88888.00 2007-07-14 11:38:56.625 195 12229.17 -34.00 55109.53 88888.00 2007-07-14 11:38:56.750 195 12229.23 -34.10 55109.47 88888.00 2007-07-14 11:38:56.875 195 12229.38 -34.05 55109.50 88888.00 2007-07-14 11:38:57.000 195 12229.42 -34.00 55109.47 88888.00 2007-07-14 11:38:57.125 195 12229.38 -33.95 55109.50 88888.00 2007-07-14 11:38:57.250 195 12229.35 -34.00 55109.50 88888.00 2007-07-14 11:38:57.375 195 12229.50 -34.02 55109.47 88888.00 2007-07-14 11:38:57.500 195 12229.65 -34.00 55109.43 88888.00 2007-07-14 11:38:57.625 195 12229.77 -34.02 55109.43 88888.00 2007-07-14 11:38:57.750 195 12229.90 -34.00 55109.40 88888.00 2007-07-14 11:38:57.875 195 12230.05 -33.95 55109.40 88888.00 2007-07-14 11:38:58.000 195 12230.12 -33.92 55109.43 88888.00 2007-07-14 11:38:58.125 195 12230.12 -33.98 55109.38 88888.00 2007-07-14 11:38:58.250 195 12230.30 -34.00 55109.35 88888.00 2007-07-14 11:38:58.375 195 12230.45 -33.95 55109.35 88888.00 2007-07-14 11:38:58.500 195 12230.55 -33.92 55109.35 88888.00 2007-07-14 11:38:58.625 195 12230.62 -33.90 55109.35 88888.00 2007-07-14 11:38:58.750 195 12230.65 -33.90 55109.30 88888.00 2007-07-14 11:38:58.875 195 12230.70 -33.85 55109.30 88888.00 2007-07-14 11:38:59.000 195 12230.77 -33.83 55109.32 88888.00 2007-07-14 11:38:59.125 195 12230.85 -33.85 55109.32 88888.00 2007-07-14 11:38:59.250 195 12230.98 -33.88 55109.32 88888.00 2007-07-14 11:38:59.375 195 12231.05 -33.85 55109.30 88888.00 2007-07-14 11:38:59.500 195 12231.10 -33.88 55109.28 88888.00 2007-07-14 11:38:59.625 195 12231.17 -33.85 55109.25 88888.00 2007-07-14 11:38:59.750 195 12231.33 -33.83 55109.28 88888.00 2007-07-14 11:38:59.875 195 12231.45 -33.88 55109.25 88888.00 2007-07-14 11:39:00.000 195 12231.50 -33.95 55109.22 88888.00 2007-07-14 11:39:00.125 195 12231.52 -33.90 55109.25 88888.00 2007-07-14 11:39:00.250 195 12231.52 -33.90 55109.25 88888.00 2007-07-14 11:39:00.375 195 12231.60 -33.83 55109.25 88888.00 2007-07-14 11:39:00.500 195 12231.67 -33.85 55109.28 88888.00 2007-07-14 11:39:00.625 195 12231.67 -33.85 55109.32 88888.00 2007-07-14 11:39:00.750 195 12231.75 -33.80 55109.35 88888.00 2007-07-14 11:39:00.875 195 12231.80 -33.85 55109.32 88888.00 2007-07-14 11:39:01.000 195 12231.75 -33.88 55109.32 88888.00 2007-07-14 11:39:01.125 195 12231.67 -33.88 55109.40 88888.00 2007-07-14 11:39:01.250 195 12231.65 -33.83 55109.45 88888.00 2007-07-14 11:39:01.375 195 12231.67 -33.85 55109.45 88888.00 2007-07-14 11:39:01.500 195 12231.65 -33.85 55109.45 88888.00 2007-07-14 11:39:01.625 195 12231.58 -33.85 55109.45 88888.00 2007-07-14 11:39:01.750 195 12231.50 -33.85 55109.45 88888.00 2007-07-14 11:39:01.875 195 12231.45 -33.85 55109.45 88888.00 2007-07-14 11:39:02.000 195 12231.45 -33.83 55109.45 88888.00 2007-07-14 11:39:02.125 195 12231.50 -33.75 55109.50 88888.00 2007-07-14 11:39:02.250 195 12231.48 -33.70 55109.50 88888.00 2007-07-14 11:39:02.375 195 12231.50 -33.73 55109.53 88888.00 2007-07-14 11:39:02.500 195 12231.50 -33.73 55109.53 88888.00 2007-07-14 11:39:02.625 195 12231.42 -33.70 55109.55 88888.00 2007-07-14 11:39:02.750 195 12231.40 -33.73 55109.53 88888.00 2007-07-14 11:39:02.875 195 12231.52 -33.73 55109.53 88888.00 2007-07-14 11:39:03.000 195 12231.55 -33.75 55109.55 88888.00 2007-07-14 11:39:03.125 195 12231.55 -33.77 55109.53 88888.00 2007-07-14 11:39:03.250 195 12231.58 -33.77 55109.55 88888.00 2007-07-14 11:39:03.375 195 12231.65 -33.75 55109.55 88888.00 2007-07-14 11:39:03.500 195 12231.67 -33.73 55109.57 88888.00 2007-07-14 11:39:03.625 195 12231.67 -33.83 55109.57 88888.00 2007-07-14 11:39:03.750 195 12231.70 -33.90 55109.55 88888.00 2007-07-14 11:39:03.875 195 12231.67 -33.98 55109.60 88888.00 2007-07-14 11:39:04.000 195 12231.73 -33.95 55109.60 88888.00 2007-07-14 11:39:04.125 195 12231.85 -33.90 55109.65 88888.00 2007-07-14 11:39:04.250 195 12232.00 -34.00 55109.65 88888.00 2007-07-14 11:39:04.375 195 12232.08 -34.05 55109.65 88888.00 2007-07-14 11:39:04.500 195 12232.12 -34.08 55109.70 88888.00 2007-07-14 11:39:04.625 195 12232.15 -34.12 55109.68 88888.00 2007-07-14 11:39:04.750 195 12232.12 -34.20 55109.70 88888.00 2007-07-14 11:39:04.875 195 12232.08 -34.30 55109.68 88888.00 2007-07-14 11:39:05.000 195 12232.12 -34.35 55109.65 88888.00 2007-07-14 11:39:05.125 195 12232.20 -34.30 55109.68 88888.00 2007-07-14 11:39:05.250 195 12232.25 -34.33 55109.70 88888.00 2007-07-14 11:39:05.375 195 12232.27 -34.38 55109.72 88888.00 2007-07-14 11:39:05.500 195 12232.27 -34.42 55109.75 88888.00 2007-07-14 11:39:05.625 195 12232.27 -34.40 55109.75 88888.00 2007-07-14 11:39:05.750 195 12232.38 -34.42 55109.80 88888.00 2007-07-14 11:39:05.875 195 12232.48 -34.45 55109.82 88888.00 2007-07-14 11:39:06.000 195 12232.50 -34.48 55109.82 88888.00 2007-07-14 11:39:06.125 195 12232.52 -34.42 55109.80 88888.00 2007-07-14 11:39:06.250 195 12232.60 -34.48 55109.80 88888.00 2007-07-14 11:39:06.375 195 12232.58 -34.55 55109.80 88888.00 2007-07-14 11:39:06.500 195 12232.52 -34.52 55109.82 88888.00 2007-07-14 11:39:06.625 195 12232.52 -34.50 55109.85 88888.00 2007-07-14 11:39:06.750 195 12232.52 -34.50 55109.90 88888.00 2007-07-14 11:39:06.875 195 12232.62 -34.48 55109.88 88888.00 2007-07-14 11:39:07.000 195 12232.65 -34.50 55109.90 88888.00 2007-07-14 11:39:07.125 195 12232.60 -34.55 55109.93 88888.00 2007-07-14 11:39:07.250 195 12232.60 -34.58 55109.97 88888.00 2007-07-14 11:39:07.375 195 12232.70 -34.55 55109.97 88888.00 2007-07-14 11:39:07.500 195 12232.73 -34.58 55109.97 88888.00 2007-07-14 11:39:07.625 195 12232.73 -34.62 55109.97 88888.00 2007-07-14 11:39:07.750 195 12232.70 -34.67 55109.97 88888.00 2007-07-14 11:39:07.875 195 12232.70 -34.67 55109.97 88888.00 2007-07-14 11:39:08.000 195 12232.73 -34.70 55110.00 88888.00 2007-07-14 11:39:08.125 195 12232.75 -34.73 55110.05 88888.00 2007-07-14 11:39:08.250 195 12232.77 -34.73 55110.07 88888.00 2007-07-14 11:39:08.375 195 12232.80 -34.80 55110.05 88888.00 2007-07-14 11:39:08.500 195 12232.83 -34.88 55110.05 88888.00 2007-07-14 11:39:08.625 195 12232.85 -34.95 55110.10 88888.00 2007-07-14 11:39:08.750 195 12232.85 -35.02 55110.12 88888.00 2007-07-14 11:39:08.875 195 12232.88 -35.05 55110.12 88888.00 2007-07-14 11:39:09.000 195 12232.83 -35.17 55110.12 88888.00 2007-07-14 11:39:09.125 195 12232.80 -35.23 55110.12 88888.00 2007-07-14 11:39:09.250 195 12232.83 -35.27 55110.18 88888.00 2007-07-14 11:39:09.375 195 12232.88 -35.38 55110.20 88888.00 2007-07-14 11:39:09.500 195 12232.90 -35.50 55110.25 88888.00 2007-07-14 11:39:09.625 195 12232.90 -35.55 55110.25 88888.00 2007-07-14 11:39:09.750 195 12232.88 -35.62 55110.20 88888.00 2007-07-14 11:39:09.875 195 12232.88 -35.65 55110.25 88888.00 2007-07-14 11:39:10.000 195 12232.90 -35.67 55110.30 88888.00 2007-07-14 11:39:10.125 195 12232.85 -35.73 55110.32 88888.00 2007-07-14 11:39:10.250 195 12232.80 -35.77 55110.35 88888.00 2007-07-14 11:39:10.375 195 12232.77 -35.77 55110.32 88888.00 2007-07-14 11:39:10.500 195 12232.70 -35.77 55110.35 88888.00 2007-07-14 11:39:10.625 195 12232.67 -35.83 55110.32 88888.00 2007-07-14 11:39:10.750 195 12232.67 -35.85 55110.38 88888.00 2007-07-14 11:39:10.875 195 12232.70 -35.80 55110.35 88888.00 2007-07-14 11:39:11.000 195 12232.73 -35.85 55110.35 88888.00 2007-07-14 11:39:11.125 195 12232.70 -35.88 55110.35 88888.00 2007-07-14 11:39:11.250 195 12232.65 -35.85 55110.38 88888.00 2007-07-14 11:39:11.375 195 12232.58 -35.83 55110.35 88888.00 2007-07-14 11:39:11.500 195 12232.55 -35.83 55110.40 88888.00 2007-07-14 11:39:11.625 195 12232.48 -35.88 55110.45 88888.00 2007-07-14 11:39:11.750 195 12232.42 -35.88 55110.45 88888.00 2007-07-14 11:39:11.875 195 12232.45 -35.88 55110.45 88888.00 2007-07-14 11:39:12.000 195 12232.40 -35.90 55110.47 88888.00 2007-07-14 11:39:12.125 195 12232.33 -35.85 55110.47 88888.00 2007-07-14 11:39:12.250 195 12232.27 -35.83 55110.50 88888.00 2007-07-14 11:39:12.375 195 12232.25 -35.83 55110.47 88888.00 2007-07-14 11:39:12.500 195 12232.25 -35.85 55110.50 88888.00 2007-07-14 11:39:12.625 195 12232.23 -35.80 55110.53 88888.00 2007-07-14 11:39:12.750 195 12232.15 -35.83 55110.53 88888.00 2007-07-14 11:39:12.875 195 12232.20 -35.88 55110.53 88888.00 2007-07-14 11:39:13.000 195 12232.30 -35.83 55110.55 88888.00 2007-07-14 11:39:13.125 195 12232.35 -35.77 55110.60 88888.00 2007-07-14 11:39:13.250 195 12232.30 -35.75 55110.57 88888.00 2007-07-14 11:39:13.375 195 12232.40 -35.70 55110.53 88888.00 2007-07-14 11:39:13.500 195 12232.55 -35.67 55110.53 88888.00 2007-07-14 11:39:13.625 195 12232.60 -35.65 55110.55 88888.00 2007-07-14 11:39:13.750 195 12232.70 -35.52 55110.60 88888.00 2007-07-14 11:39:13.875 195 12232.80 -35.50 55110.57 88888.00 2007-07-14 11:39:14.000 195 12232.85 -35.50 55110.57 88888.00 2007-07-14 11:39:14.125 195 12232.90 -35.45 55110.60 88888.00 2007-07-14 11:39:14.250 195 12233.00 -35.38 55110.60 88888.00 2007-07-14 11:39:14.375 195 12233.10 -35.27 55110.60 88888.00 2007-07-14 11:39:14.500 195 12233.25 -35.20 55110.57 88888.00 2007-07-14 11:39:14.625 195 12233.35 -35.15 55110.57 88888.00 2007-07-14 11:39:14.750 195 12233.33 -35.15 55110.57 88888.00 2007-07-14 11:39:14.875 195 12233.30 -35.10 55110.55 88888.00 2007-07-14 11:39:15.000 195 12233.45 -34.95 55110.55 88888.00 2007-07-14 11:39:15.125 195 12233.55 -34.85 55110.57 88888.00 2007-07-14 11:39:15.250 195 12233.62 -34.77 55110.55 88888.00 2007-07-14 11:39:15.375 195 12233.73 -34.73 55110.57 88888.00 2007-07-14 11:39:15.500 195 12233.85 -34.65 55110.55 88888.00 2007-07-14 11:39:15.625 195 12233.95 -34.55 55110.57 88888.00 2007-07-14 11:39:15.750 195 12234.02 -34.48 55110.55 88888.00 2007-07-14 11:39:15.875 195 12234.08 -34.50 55110.53 88888.00 2007-07-14 11:39:16.000 195 12234.20 -34.42 55110.53 88888.00 2007-07-14 11:39:16.125 195 12234.42 -34.25 55110.55 88888.00 2007-07-14 11:39:16.250 195 12234.58 -34.10 55110.53 88888.00 2007-07-14 11:39:16.375 195 12234.60 -34.08 55110.53 88888.00 2007-07-14 11:39:16.500 195 12234.62 -34.08 55110.47 88888.00 2007-07-14 11:39:16.625 195 12234.77 -33.90 55110.47 88888.00 2007-07-14 11:39:16.750 195 12234.90 -33.75 55110.47 88888.00 2007-07-14 11:39:16.875 195 12235.00 -33.62 55110.45 88888.00 2007-07-14 11:39:17.000 195 12235.10 -33.48 55110.45 88888.00 2007-07-14 11:39:17.125 195 12235.23 -33.33 55110.45 88888.00 2007-07-14 11:39:17.250 195 12235.27 -33.20 55110.43 88888.00 2007-07-14 11:39:17.375 195 12235.27 -33.12 55110.43 88888.00 2007-07-14 11:39:17.500 195 12235.38 -33.02 55110.43 88888.00 2007-07-14 11:39:17.625 195 12235.58 -32.95 55110.40 88888.00 2007-07-14 11:39:17.750 195 12235.77 -32.85 55110.38 88888.00 2007-07-14 11:39:17.875 195 12235.92 -32.80 55110.38 88888.00 2007-07-14 11:39:18.000 195 12235.98 -32.70 55110.35 88888.00 2007-07-14 11:39:18.125 195 12236.00 -32.62 55110.35 88888.00 2007-07-14 11:39:18.250 195 12236.08 -32.58 55110.32 88888.00 2007-07-14 11:39:18.375 195 12236.23 -32.48 55110.32 88888.00 2007-07-14 11:39:18.500 195 12236.40 -32.38 55110.32 88888.00 2007-07-14 11:39:18.625 195 12236.45 -32.35 55110.30 88888.00 2007-07-14 11:39:18.750 195 12236.50 -32.33 55110.30 88888.00 2007-07-14 11:39:18.875 195 12236.62 -32.23 55110.25 88888.00 2007-07-14 11:39:19.000 195 12236.80 -32.15 55110.25 88888.00 2007-07-14 11:39:19.125 195 12236.85 -32.12 55110.22 88888.00 2007-07-14 11:39:19.250 195 12236.88 -32.08 55110.20 88888.00 2007-07-14 11:39:19.375 195 12237.00 -31.98 55110.20 88888.00 2007-07-14 11:39:19.500 195 12237.10 -31.95 55110.18 88888.00 2007-07-14 11:39:19.625 195 12237.25 -31.93 55110.18 88888.00 2007-07-14 11:39:19.750 195 12237.38 -31.88 55110.15 88888.00 2007-07-14 11:39:19.875 195 12237.48 -31.80 55110.18 88888.00 2007-07-14 11:39:20.000 195 12237.48 -31.73 55110.15 88888.00 2007-07-14 11:39:20.125 195 12237.42 -31.65 55110.10 88888.00 2007-07-14 11:39:20.250 195 12237.42 -31.57 55110.15 88888.00 2007-07-14 11:39:20.375 195 12237.48 -31.50 55110.12 88888.00 2007-07-14 11:39:20.500 195 12237.52 -31.38 55110.12 88888.00 2007-07-14 11:39:20.625 195 12237.58 -31.27 55110.10 88888.00 2007-07-14 11:39:20.750 195 12237.60 -31.18 55110.10 88888.00 2007-07-14 11:39:20.875 195 12237.60 -31.12 55110.10 88888.00 2007-07-14 11:39:21.000 195 12237.70 -31.00 55110.12 88888.00 2007-07-14 11:39:21.125 195 12237.77 -30.93 55110.12 88888.00 2007-07-14 11:39:21.250 195 12237.75 -30.80 55110.12 88888.00 2007-07-14 11:39:21.375 195 12237.77 -30.70 55110.15 88888.00 2007-07-14 11:39:21.500 195 12237.75 -30.65 55110.10 88888.00 2007-07-14 11:39:21.625 195 12237.70 -30.60 55110.10 88888.00 2007-07-14 11:39:21.750 195 12237.67 -30.62 55110.07 88888.00 2007-07-14 11:39:21.875 195 12237.67 -30.52 55110.10 88888.00 2007-07-14 11:39:22.000 195 12237.75 -30.43 55110.10 88888.00 2007-07-14 11:39:22.125 195 12237.75 -30.32 55110.10 88888.00 2007-07-14 11:39:22.250 195 12237.70 -30.35 55110.10 88888.00 2007-07-14 11:39:22.375 195 12237.75 -30.27 55110.10 88888.00 2007-07-14 11:39:22.500 195 12237.80 -30.23 55110.10 88888.00 2007-07-14 11:39:22.625 195 12237.90 -30.15 55110.15 88888.00 2007-07-14 11:39:22.750 195 12237.98 -30.12 55110.15 88888.00 2007-07-14 11:39:22.875 195 12238.00 -30.07 55110.18 88888.00 2007-07-14 11:39:23.000 195 12238.10 -30.02 55110.15 88888.00 2007-07-14 11:39:23.125 195 12238.20 -30.00 55110.15 88888.00 2007-07-14 11:39:23.250 195 12238.20 -29.98 55110.15 88888.00 2007-07-14 11:39:23.375 195 12238.20 -29.98 55110.10 88888.00 2007-07-14 11:39:23.500 195 12238.23 -29.93 55110.12 88888.00 2007-07-14 11:39:23.625 195 12238.30 -29.82 55110.18 88888.00 2007-07-14 11:39:23.750 195 12238.38 -29.75 55110.20 88888.00 2007-07-14 11:39:23.875 195 12238.42 -29.73 55110.18 88888.00 2007-07-14 11:39:24.000 195 12238.45 -29.73 55110.18 88888.00 2007-07-14 11:39:24.125 195 12238.45 -29.70 55110.15 88888.00 2007-07-14 11:39:24.250 195 12238.50 -29.65 55110.18 88888.00 2007-07-14 11:39:24.375 195 12238.55 -29.55 55110.22 88888.00 2007-07-14 11:39:24.500 195 12238.50 -29.48 55110.22 88888.00 2007-07-14 11:39:24.625 195 12238.45 -29.43 55110.22 88888.00 2007-07-14 11:39:24.750 195 12238.55 -29.40 55110.20 88888.00 2007-07-14 11:39:24.875 195 12238.60 -29.38 55110.22 88888.00 2007-07-14 11:39:25.000 195 12238.67 -29.27 55110.20 88888.00 2007-07-14 11:39:25.125 195 12238.80 -29.15 55110.22 88888.00 2007-07-14 11:39:25.250 195 12238.75 -29.12 55110.22 88888.00 2007-07-14 11:39:25.375 195 12238.77 -29.02 55110.22 88888.00 2007-07-14 11:39:25.500 195 12238.83 -28.95 55110.22 88888.00 2007-07-14 11:39:25.625 195 12238.88 -28.90 55110.25 88888.00 2007-07-14 11:39:25.750 195 12238.92 -28.80 55110.28 88888.00 2007-07-14 11:39:25.875 195 12238.98 -28.75 55110.28 88888.00 2007-07-14 11:39:26.000 195 12238.98 -28.68 55110.25 88888.00 2007-07-14 11:39:26.125 195 12239.05 -28.65 55110.25 88888.00 2007-07-14 11:39:26.250 195 12239.00 -28.62 55110.28 88888.00 2007-07-14 11:39:26.375 195 12238.95 -28.60 55110.28 88888.00 2007-07-14 11:39:26.500 195 12238.95 -28.60 55110.28 88888.00 2007-07-14 11:39:26.625 195 12239.02 -28.55 55110.28 88888.00 2007-07-14 11:39:26.750 195 12239.12 -28.48 55110.32 88888.00 2007-07-14 11:39:26.875 195 12239.10 -28.43 55110.38 88888.00 2007-07-14 11:39:27.000 195 12239.02 -28.43 55110.38 88888.00 2007-07-14 11:39:27.125 195 12238.88 -28.48 55110.38 88888.00 2007-07-14 11:39:27.250 195 12238.77 -28.52 55110.40 88888.00 2007-07-14 11:39:27.375 195 12238.77 -28.55 55110.40 88888.00 2007-07-14 11:39:27.500 195 12238.73 -28.57 55110.43 88888.00 2007-07-14 11:39:27.625 195 12238.58 -28.60 55110.45 88888.00 2007-07-14 11:39:27.750 195 12238.55 -28.65 55110.47 88888.00 2007-07-14 11:39:27.875 195 12238.55 -28.73 55110.53 88888.00 2007-07-14 11:39:28.000 195 12238.45 -28.75 55110.53 88888.00 2007-07-14 11:39:28.125 195 12238.33 -28.85 55110.60 88888.00 2007-07-14 11:39:28.250 195 12238.27 -28.88 55110.65 88888.00 2007-07-14 11:39:28.375 195 12238.25 -28.90 55110.65 88888.00 2007-07-14 11:39:28.500 195 12238.12 -28.98 55110.68 88888.00 2007-07-14 11:39:28.625 195 12238.12 -29.12 55110.68 88888.00 2007-07-14 11:39:28.750 195 12238.05 -29.23 55110.72 88888.00 2007-07-14 11:39:28.875 195 12238.05 -29.25 55110.75 88888.00 2007-07-14 11:39:29.000 195 12238.05 -29.27 55110.78 88888.00 2007-07-14 11:39:29.125 195 12238.02 -29.40 55110.80 88888.00 2007-07-14 11:39:29.250 195 12237.92 -29.55 55110.82 88888.00 2007-07-14 11:39:29.375 195 12237.88 -29.68 55110.82 88888.00 2007-07-14 11:39:29.500 195 12237.85 -29.85 55110.82 88888.00 2007-07-14 11:39:29.625 195 12237.85 -29.98 55110.82 88888.00 2007-07-14 11:39:29.750 195 12237.95 -30.00 55110.85 88888.00 2007-07-14 11:39:29.875 195 12237.92 -30.12 55110.90 88888.00 2007-07-14 11:39:30.000 195 12237.90 -30.18 55110.90 88888.00 2007-07-14 11:39:30.125 195 12237.88 -30.27 55110.93 88888.00 2007-07-14 11:39:30.250 195 12237.88 -30.45 55110.95 88888.00 2007-07-14 11:39:30.375 195 12237.92 -30.50 55110.95 88888.00 2007-07-14 11:39:30.500 195 12238.05 -30.57 55110.97 88888.00 2007-07-14 11:39:30.625 195 12238.05 -30.60 55111.03 88888.00 2007-07-14 11:39:30.750 195 12238.15 -30.62 55111.05 88888.00 2007-07-14 11:39:30.875 195 12238.20 -30.70 55111.07 88888.00 2007-07-14 11:39:31.000 195 12238.25 -30.80 55111.05 88888.00 2007-07-14 11:39:31.125 195 12238.35 -30.88 55111.10 88888.00 2007-07-14 11:39:31.250 195 12238.38 -31.00 55111.10 88888.00 2007-07-14 11:39:31.375 195 12238.42 -31.07 55111.10 88888.00 2007-07-14 11:39:31.500 195 12238.42 -31.12 55111.07 88888.00 2007-07-14 11:39:31.625 195 12238.48 -31.23 55111.10 88888.00 2007-07-14 11:39:31.750 195 12238.55 -31.25 55111.12 88888.00 2007-07-14 11:39:31.875 195 12238.65 -31.30 55111.15 88888.00 2007-07-14 11:39:32.000 195 12238.75 -31.32 55111.18 88888.00 2007-07-14 11:39:32.125 195 12238.77 -31.40 55111.15 88888.00 2007-07-14 11:39:32.250 195 12238.73 -31.48 55111.18 88888.00 2007-07-14 11:39:32.375 195 12238.83 -31.55 55111.20 88888.00 2007-07-14 11:39:32.500 195 12238.98 -31.57 55111.25 88888.00 2007-07-14 11:39:32.625 195 12239.12 -31.57 55111.30 88888.00 2007-07-14 11:39:32.750 195 12239.15 -31.55 55111.30 88888.00 2007-07-14 11:39:32.875 195 12239.17 -31.57 55111.30 88888.00 2007-07-14 11:39:33.000 195 12239.25 -31.62 55111.30 88888.00 2007-07-14 11:39:33.125 195 12239.25 -31.68 55111.32 88888.00 2007-07-14 11:39:33.250 195 12239.30 -31.70 55111.35 88888.00 2007-07-14 11:39:33.375 195 12239.42 -31.68 55111.38 88888.00 2007-07-14 11:39:33.500 195 12239.48 -31.65 55111.43 88888.00 2007-07-14 11:39:33.625 195 12239.52 -31.60 55111.45 88888.00 2007-07-14 11:39:33.750 195 12239.58 -31.57 55111.45 88888.00 2007-07-14 11:39:33.875 195 12239.62 -31.55 55111.45 88888.00 2007-07-14 11:39:34.000 195 12239.60 -31.60 55111.47 88888.00 2007-07-14 11:39:34.125 195 12239.58 -31.50 55111.50 88888.00 2007-07-14 11:39:34.250 195 12239.65 -31.48 55111.53 88888.00 2007-07-14 11:39:34.375 195 12239.73 -31.48 55111.55 88888.00 2007-07-14 11:39:34.500 195 12239.75 -31.43 55111.60 88888.00 2007-07-14 11:39:34.625 195 12239.85 -31.40 55111.65 88888.00 2007-07-14 11:39:34.750 195 12239.95 -31.38 55111.68 88888.00 2007-07-14 11:39:34.875 195 12240.05 -31.30 55111.70 88888.00 2007-07-14 11:39:35.000 195 12240.10 -31.27 55111.68 88888.00 2007-07-14 11:39:35.125 195 12240.10 -31.27 55111.72 88888.00 2007-07-14 11:39:35.250 195 12240.08 -31.18 55111.78 88888.00 2007-07-14 11:39:35.375 195 12240.17 -31.15 55111.80 88888.00 2007-07-14 11:39:35.500 195 12240.23 -31.18 55111.80 88888.00 2007-07-14 11:39:35.625 195 12240.27 -31.20 55111.80 88888.00 2007-07-14 11:39:35.750 195 12240.33 -31.18 55111.80 88888.00 2007-07-14 11:39:35.875 195 12240.42 -31.10 55111.85 88888.00 2007-07-14 11:39:36.000 195 12240.55 -31.07 55111.85 88888.00 2007-07-14 11:39:36.125 195 12240.60 -31.10 55111.88 88888.00 2007-07-14 11:39:36.250 195 12240.62 -31.07 55111.93 88888.00 2007-07-14 11:39:36.375 195 12240.70 -31.05 55111.95 88888.00 2007-07-14 11:39:36.500 195 12240.70 -31.05 55111.95 88888.00 2007-07-14 11:39:36.625 195 12240.75 -31.00 55111.95 88888.00 2007-07-14 11:39:36.750 195 12240.80 -31.02 55112.00 88888.00 2007-07-14 11:39:36.875 195 12240.85 -30.98 55112.05 88888.00 2007-07-14 11:39:37.000 195 12240.88 -30.95 55112.10 88888.00 2007-07-14 11:39:37.125 195 12240.92 -30.90 55112.10 88888.00 2007-07-14 11:39:37.250 195 12240.95 -30.98 55112.10 88888.00 2007-07-14 11:39:37.375 195 12241.00 -30.95 55112.12 88888.00 2007-07-14 11:39:37.500 195 12241.02 -30.88 55112.18 88888.00 2007-07-14 11:39:37.625 195 12240.98 -30.93 55112.22 88888.00 2007-07-14 11:39:37.750 195 12241.00 -30.88 55112.22 88888.00 2007-07-14 11:39:37.875 195 12241.05 -30.88 55112.25 88888.00 2007-07-14 11:39:38.000 195 12241.10 -30.93 55112.25 88888.00 2007-07-14 11:39:38.125 195 12241.17 -30.95 55112.30 88888.00 2007-07-14 11:39:38.250 195 12241.27 -30.95 55112.35 88888.00 2007-07-14 11:39:38.375 195 12241.38 -30.93 55112.35 88888.00 2007-07-14 11:39:38.500 195 12241.38 -30.98 55112.35 88888.00 2007-07-14 11:39:38.625 195 12241.30 -31.00 55112.40 88888.00 2007-07-14 11:39:38.750 195 12241.27 -31.07 55112.43 88888.00 2007-07-14 11:39:38.875 195 12241.35 -31.12 55112.45 88888.00 2007-07-14 11:39:39.000 195 12241.38 -31.15 55112.47 88888.00 2007-07-14 11:39:39.125 195 12241.38 -31.25 55112.53 88888.00 2007-07-14 11:39:39.250 195 12241.40 -31.23 55112.57 88888.00 2007-07-14 11:39:39.375 195 12241.55 -31.23 55112.62 88888.00 2007-07-14 11:39:39.500 195 12241.55 -31.32 55112.60 88888.00 2007-07-14 11:39:39.625 195 12241.52 -31.43 55112.65 88888.00 2007-07-14 11:39:39.750 195 12241.60 -31.52 55112.68 88888.00 2007-07-14 11:39:39.875 195 12241.62 -31.55 55112.72 88888.00 2007-07-14 11:39:40.000 195 12241.60 -31.57 55112.75 88888.00 2007-07-14 11:39:40.125 195 12241.62 -31.57 55112.78 88888.00 2007-07-14 11:39:40.250 195 12241.62 -31.68 55112.82 88888.00 2007-07-14 11:39:40.375 195 12241.60 -31.73 55112.85 88888.00 2007-07-14 11:39:40.500 195 12241.60 -31.75 55112.85 88888.00 2007-07-14 11:39:40.625 195 12241.60 -31.82 55112.93 88888.00 2007-07-14 11:39:40.750 195 12241.58 -31.88 55112.95 88888.00 2007-07-14 11:39:40.875 195 12241.50 -31.98 55112.97 88888.00 2007-07-14 11:39:41.000 195 12241.45 -32.02 55113.00 88888.00 2007-07-14 11:39:41.125 195 12241.38 -32.05 55113.05 88888.00 2007-07-14 11:39:41.250 195 12241.33 -32.12 55113.10 88888.00 2007-07-14 11:39:41.375 195 12241.25 -32.15 55113.15 88888.00 2007-07-14 11:39:41.500 195 12241.15 -32.20 55113.22 88888.00 2007-07-14 11:39:41.625 195 12241.00 -32.23 55113.25 88888.00 2007-07-14 11:39:41.750 195 12240.83 -32.23 55113.28 88888.00 2007-07-14 11:39:41.875 195 12240.67 -32.25 55113.32 88888.00 2007-07-14 11:39:42.000 195 12240.52 -32.25 55113.35 88888.00 2007-07-14 11:39:42.125 195 12240.38 -32.25 55113.40 88888.00 2007-07-14 11:39:42.250 195 12240.25 -32.27 55113.45 88888.00 2007-07-14 11:39:42.375 195 12240.12 -32.30 55113.47 88888.00 2007-07-14 11:39:42.500 195 12240.02 -32.25 55113.55 88888.00 2007-07-14 11:39:42.625 195 12239.98 -32.27 55113.60 88888.00 2007-07-14 11:39:42.750 195 12239.92 -32.30 55113.60 88888.00 2007-07-14 11:39:42.875 195 12239.80 -32.35 55113.65 88888.00 2007-07-14 11:39:43.000 195 12239.65 -32.35 55113.68 88888.00 2007-07-14 11:39:43.125 195 12239.62 -32.27 55113.72 88888.00 2007-07-14 11:39:43.250 195 12239.70 -32.23 55113.78 88888.00 2007-07-14 11:39:43.375 195 12239.73 -32.25 55113.80 88888.00 2007-07-14 11:39:43.500 195 12239.60 -32.25 55113.80 88888.00 2007-07-14 11:39:43.625 195 12239.60 -32.20 55113.80 88888.00 2007-07-14 11:39:43.750 195 12239.70 -32.20 55113.85 88888.00 2007-07-14 11:39:43.875 195 12239.73 -32.12 55113.90 88888.00 2007-07-14 11:39:44.000 195 12239.70 -32.15 55113.93 88888.00 2007-07-14 11:39:44.125 195 12239.73 -32.08 55113.95 88888.00 2007-07-14 11:39:44.250 195 12239.67 -31.98 55113.93 88888.00 2007-07-14 11:39:44.375 195 12239.67 -31.95 55113.95 88888.00 2007-07-14 11:39:44.500 195 12239.70 -31.95 55113.93 88888.00 2007-07-14 11:39:44.625 195 12239.70 -31.90 55113.93 88888.00 2007-07-14 11:39:44.750 195 12239.70 -31.85 55113.97 88888.00 2007-07-14 11:39:44.875 195 12239.70 -31.77 55114.00 88888.00 2007-07-14 11:39:45.000 195 12239.77 -31.68 55114.03 88888.00 2007-07-14 11:39:45.125 195 12239.73 -31.65 55114.03 88888.00 2007-07-14 11:39:45.250 195 12239.65 -31.68 55114.05 88888.00 2007-07-14 11:39:45.375 195 12239.73 -31.65 55114.05 88888.00 2007-07-14 11:39:45.500 195 12239.83 -31.60 55114.10 88888.00 2007-07-14 11:39:45.625 195 12239.83 -31.55 55114.07 88888.00 2007-07-14 11:39:45.750 195 12239.80 -31.57 55114.10 88888.00 2007-07-14 11:39:45.875 195 12239.80 -31.57 55114.12 88888.00 2007-07-14 11:39:46.000 195 12239.80 -31.52 55114.15 88888.00 2007-07-14 11:39:46.125 195 12239.75 -31.52 55114.18 88888.00 2007-07-14 11:39:46.250 195 12239.75 -31.60 55114.18 88888.00 2007-07-14 11:39:46.375 195 12239.75 -31.60 55114.20 88888.00 2007-07-14 11:39:46.500 195 12239.75 -31.60 55114.25 88888.00 2007-07-14 11:39:46.625 195 12239.75 -31.65 55114.28 88888.00 2007-07-14 11:39:46.750 195 12239.70 -31.68 55114.32 88888.00 2007-07-14 11:39:46.875 195 12239.70 -31.73 55114.32 88888.00 2007-07-14 11:39:47.000 195 12239.62 -31.75 55114.32 88888.00 2007-07-14 11:39:47.125 195 12239.62 -31.77 55114.40 88888.00 2007-07-14 11:39:47.250 195 12239.65 -31.73 55114.43 88888.00 2007-07-14 11:39:47.375 195 12239.70 -31.73 55114.43 88888.00 2007-07-14 11:39:47.500 195 12239.58 -31.80 55114.40 88888.00 2007-07-14 11:39:47.625 195 12239.50 -31.82 55114.45 88888.00 2007-07-14 11:39:47.750 195 12239.52 -31.77 55114.47 88888.00 2007-07-14 11:39:47.875 195 12239.58 -31.70 55114.50 88888.00 2007-07-14 11:39:48.000 195 12239.62 -31.70 55114.47 88888.00 2007-07-14 11:39:48.125 195 12239.55 -31.75 55114.47 88888.00 2007-07-14 11:39:48.250 195 12239.45 -31.62 55114.50 88888.00 2007-07-14 11:39:48.375 195 12239.50 -31.50 55114.53 88888.00 2007-07-14 11:39:48.500 195 12239.42 -31.48 55114.53 88888.00 2007-07-14 11:39:48.625 195 12239.35 -31.45 55114.53 88888.00 2007-07-14 11:39:48.750 195 12239.30 -31.43 55114.55 88888.00 2007-07-14 11:39:48.875 195 12239.27 -31.35 55114.53 88888.00 2007-07-14 11:39:49.000 195 12239.30 -31.23 55114.53 88888.00 2007-07-14 11:39:49.125 195 12239.27 -31.18 55114.60 88888.00 2007-07-14 11:39:49.250 195 12239.30 -31.10 55114.62 88888.00 2007-07-14 11:39:49.375 195 12239.38 -31.07 55114.65 88888.00 2007-07-14 11:39:49.500 195 12239.33 -31.05 55114.65 88888.00 2007-07-14 11:39:49.625 195 12239.25 -31.07 55114.60 88888.00 2007-07-14 11:39:49.750 195 12239.23 -30.98 55114.60 88888.00 2007-07-14 11:39:49.875 195 12239.25 -30.85 55114.68 88888.00 2007-07-14 11:39:50.000 195 12239.33 -30.70 55114.72 88888.00 2007-07-14 11:39:50.125 195 12239.38 -30.68 55114.72 88888.00 2007-07-14 11:39:50.250 195 12239.30 -30.62 55114.70 88888.00 2007-07-14 11:39:50.375 195 12239.30 -30.62 55114.70 88888.00 2007-07-14 11:39:50.500 195 12239.30 -30.55 55114.75 88888.00 2007-07-14 11:39:50.625 195 12239.35 -30.43 55114.75 88888.00 2007-07-14 11:39:50.750 195 12239.33 -30.30 55114.72 88888.00 2007-07-14 11:39:50.875 195 12239.25 -30.23 55114.72 88888.00 2007-07-14 11:39:51.000 195 12239.35 -30.15 55114.75 88888.00 2007-07-14 11:39:51.125 195 12239.45 -30.02 55114.80 88888.00 2007-07-14 11:39:51.250 195 12239.40 -29.95 55114.78 88888.00 2007-07-14 11:39:51.375 195 12239.30 -29.90 55114.75 88888.00 2007-07-14 11:39:51.500 195 12239.35 -29.82 55114.80 88888.00 2007-07-14 11:39:51.625 195 12239.33 -29.73 55114.82 88888.00 2007-07-14 11:39:51.750 195 12239.30 -29.65 55114.82 88888.00 2007-07-14 11:39:51.875 195 12239.23 -29.60 55114.80 88888.00 2007-07-14 11:39:52.000 195 12239.20 -29.52 55114.85 88888.00 2007-07-14 11:39:52.125 195 12239.17 -29.45 55114.88 88888.00 2007-07-14 11:39:52.250 195 12239.10 -29.43 55114.88 88888.00 2007-07-14 11:39:52.375 195 12239.12 -29.38 55114.88 88888.00 2007-07-14 11:39:52.500 195 12239.08 -29.25 55114.90 88888.00 2007-07-14 11:39:52.625 195 12239.00 -29.15 55114.90 88888.00 2007-07-14 11:39:52.750 195 12238.95 -29.15 55114.95 88888.00 2007-07-14 11:39:52.875 195 12238.90 -29.12 55114.93 88888.00 2007-07-14 11:39:53.000 195 12238.85 -29.07 55114.95 88888.00 2007-07-14 11:39:53.125 195 12238.73 -29.05 55114.97 88888.00 2007-07-14 11:39:53.250 195 12238.60 -29.02 55115.03 88888.00 2007-07-14 11:39:53.375 195 12238.62 -28.98 55115.07 88888.00 2007-07-14 11:39:53.500 195 12238.52 -29.00 55115.07 88888.00 2007-07-14 11:39:53.625 195 12238.45 -28.95 55115.12 88888.00 2007-07-14 11:39:53.750 195 12238.40 -28.95 55115.15 88888.00 2007-07-14 11:39:53.875 195 12238.30 -29.00 55115.12 88888.00 2007-07-14 11:39:54.000 195 12238.23 -29.05 55115.12 88888.00 2007-07-14 11:39:54.125 195 12238.15 -29.05 55115.18 88888.00 2007-07-14 11:39:54.250 195 12238.08 -29.05 55115.18 88888.00 2007-07-14 11:39:54.375 195 12238.00 -29.00 55115.20 88888.00 2007-07-14 11:39:54.500 195 12238.00 -29.02 55115.22 88888.00 2007-07-14 11:39:54.625 195 12237.92 -29.12 55115.25 88888.00 2007-07-14 11:39:54.750 195 12237.83 -29.20 55115.28 88888.00 2007-07-14 11:39:54.875 195 12237.85 -29.18 55115.32 88888.00 2007-07-14 11:39:55.000 195 12237.77 -29.30 55115.35 88888.00 2007-07-14 11:39:55.125 195 12237.75 -29.38 55115.38 88888.00 2007-07-14 11:39:55.250 195 12237.75 -29.48 55115.40 88888.00 2007-07-14 11:39:55.375 195 12237.75 -29.50 55115.45 88888.00 2007-07-14 11:39:55.500 195 12237.62 -29.62 55115.47 88888.00 2007-07-14 11:39:55.625 195 12237.45 -29.70 55115.45 88888.00 2007-07-14 11:39:55.750 195 12237.38 -29.77 55115.47 88888.00 2007-07-14 11:39:55.875 195 12237.38 -29.85 55115.50 88888.00 2007-07-14 11:39:56.000 195 12237.40 -29.90 55115.55 88888.00 2007-07-14 11:39:56.125 195 12237.42 -29.95 55115.60 88888.00 2007-07-14 11:39:56.250 195 12237.38 -30.10 55115.57 88888.00 2007-07-14 11:39:56.375 195 12237.35 -30.15 55115.60 88888.00 2007-07-14 11:39:56.500 195 12237.33 -30.20 55115.62 88888.00 2007-07-14 11:39:56.625 195 12237.30 -30.25 55115.62 88888.00 2007-07-14 11:39:56.750 195 12237.30 -30.32 55115.68 88888.00 2007-07-14 11:39:56.875 195 12237.33 -30.43 55115.70 88888.00 2007-07-14 11:39:57.000 195 12237.38 -30.52 55115.68 88888.00 2007-07-14 11:39:57.125 195 12237.38 -30.62 55115.70 88888.00 2007-07-14 11:39:57.250 195 12237.30 -30.73 55115.70 88888.00 2007-07-14 11:39:57.375 195 12237.38 -30.75 55115.70 88888.00 2007-07-14 11:39:57.500 195 12237.40 -30.77 55115.72 88888.00 2007-07-14 11:39:57.625 195 12237.38 -30.75 55115.75 88888.00 2007-07-14 11:39:57.750 195 12237.42 -30.77 55115.75 88888.00 2007-07-14 11:39:57.875 195 12237.45 -30.77 55115.78 88888.00 2007-07-14 11:39:58.000 195 12237.42 -30.82 55115.75 88888.00 2007-07-14 11:39:58.125 195 12237.35 -30.90 55115.80 88888.00 2007-07-14 11:39:58.250 195 12237.42 -30.88 55115.82 88888.00 2007-07-14 11:39:58.375 195 12237.42 -30.80 55115.82 88888.00 2007-07-14 11:39:58.500 195 12237.48 -30.77 55115.85 88888.00 2007-07-14 11:39:58.625 195 12237.48 -30.77 55115.85 88888.00 2007-07-14 11:39:58.750 195 12237.48 -30.77 55115.85 88888.00 2007-07-14 11:39:58.875 195 12237.50 -30.73 55115.88 88888.00 2007-07-14 11:39:59.000 195 12237.50 -30.75 55115.85 88888.00 2007-07-14 11:39:59.125 195 12237.48 -30.73 55115.88 88888.00 2007-07-14 11:39:59.250 195 12237.48 -30.60 55115.88 88888.00 2007-07-14 11:39:59.375 195 12237.52 -30.52 55115.88 88888.00 2007-07-14 11:39:59.500 195 12237.50 -30.48 55115.88 88888.00 2007-07-14 11:39:59.625 195 12237.52 -30.45 55115.88 88888.00 2007-07-14 11:39:59.750 195 12237.48 -30.38 55115.88 88888.00 2007-07-14 11:39:59.875 195 12237.50 -30.30 55115.85 88888.00 2007-07-14 11:40:00.000 195 12237.42 -30.30 55115.82 88888.00 2007-07-14 11:40:00.125 195 12237.38 -30.20 55115.88 88888.00 2007-07-14 11:40:00.250 195 12237.35 -30.12 55115.88 88888.00 2007-07-14 11:40:00.375 195 12237.40 -30.05 55115.93 88888.00 2007-07-14 11:40:00.500 195 12237.42 -29.95 55115.95 88888.00 2007-07-14 11:40:00.625 195 12237.38 -29.93 55115.90 88888.00 2007-07-14 11:40:00.750 195 12237.25 -29.90 55115.88 88888.00 2007-07-14 11:40:00.875 195 12237.17 -29.82 55115.88 88888.00 2007-07-14 11:40:01.000 195 12237.10 -29.77 55115.90 88888.00 2007-07-14 11:40:01.125 195 12237.05 -29.82 55115.90 88888.00 2007-07-14 11:40:01.250 195 12237.02 -29.85 55115.95 88888.00 2007-07-14 11:40:01.375 195 12236.98 -29.80 55115.97 88888.00 2007-07-14 11:40:01.500 195 12236.90 -29.85 55115.97 88888.00 2007-07-14 11:40:01.625 195 12236.85 -29.85 55115.97 88888.00 2007-07-14 11:40:01.750 195 12236.83 -29.85 55116.00 88888.00 2007-07-14 11:40:01.875 195 12236.80 -29.88 55116.00 88888.00 2007-07-14 11:40:02.000 195 12236.70 -29.90 55116.00 88888.00 2007-07-14 11:40:02.125 195 12236.70 -29.95 55116.03 88888.00 2007-07-14 11:40:02.250 195 12236.58 -30.05 55116.05 88888.00 2007-07-14 11:40:02.375 195 12236.50 -30.05 55116.07 88888.00 2007-07-14 11:40:02.500 195 12236.48 -29.98 55116.10 88888.00 2007-07-14 11:40:02.625 195 12236.35 -30.05 55116.07 88888.00 2007-07-14 11:40:02.750 195 12236.25 -30.12 55116.12 88888.00 2007-07-14 11:40:02.875 195 12236.30 -30.20 55116.12 88888.00 2007-07-14 11:40:03.000 195 12236.33 -30.23 55116.12 88888.00 2007-07-14 11:40:03.125 195 12236.23 -30.23 55116.15 88888.00 2007-07-14 11:40:03.250 195 12236.17 -30.27 55116.18 88888.00 2007-07-14 11:40:03.375 195 12236.25 -30.32 55116.18 88888.00 2007-07-14 11:40:03.500 195 12236.15 -30.38 55116.18 88888.00 2007-07-14 11:40:03.625 195 12236.08 -30.38 55116.22 88888.00 2007-07-14 11:40:03.750 195 12236.00 -30.38 55116.25 88888.00 2007-07-14 11:40:03.875 195 12235.98 -30.40 55116.25 88888.00 2007-07-14 11:40:04.000 195 12236.00 -30.45 55116.28 88888.00 2007-07-14 11:40:04.125 195 12236.00 -30.50 55116.25 88888.00 2007-07-14 11:40:04.250 195 12235.92 -30.48 55116.28 88888.00 2007-07-14 11:40:04.375 195 12235.92 -30.43 55116.30 88888.00 2007-07-14 11:40:04.500 195 12235.90 -30.48 55116.30 88888.00 2007-07-14 11:40:04.625 195 12235.83 -30.50 55116.30 88888.00 2007-07-14 11:40:04.750 195 12235.85 -30.55 55116.32 88888.00 2007-07-14 11:40:04.875 195 12235.85 -30.52 55116.35 88888.00 2007-07-14 11:40:05.000 195 12235.83 -30.50 55116.38 88888.00 2007-07-14 11:40:05.125 195 12235.83 -30.52 55116.38 88888.00 2007-07-14 11:40:05.250 195 12235.75 -30.57 55116.40 88888.00 2007-07-14 11:40:05.375 195 12235.77 -30.57 55116.40 88888.00 2007-07-14 11:40:05.500 195 12235.85 -30.57 55116.43 88888.00 2007-07-14 11:40:05.625 195 12235.88 -30.60 55116.40 88888.00 2007-07-14 11:40:05.750 195 12235.83 -30.62 55116.40 88888.00 2007-07-14 11:40:05.875 195 12235.80 -30.57 55116.40 88888.00 2007-07-14 11:40:06.000 195 12235.80 -30.65 55116.45 88888.00 2007-07-14 11:40:06.125 195 12235.73 -30.70 55116.47 88888.00 2007-07-14 11:40:06.250 195 12235.65 -30.80 55116.47 88888.00 2007-07-14 11:40:06.375 195 12235.60 -30.85 55116.47 88888.00 2007-07-14 11:40:06.500 195 12235.50 -30.93 55116.50 88888.00 2007-07-14 11:40:06.625 195 12235.45 -30.93 55116.53 88888.00 2007-07-14 11:40:06.750 195 12235.52 -30.98 55116.55 88888.00 2007-07-14 11:40:06.875 195 12235.48 -31.02 55116.57 88888.00 2007-07-14 11:40:07.000 195 12235.35 -31.10 55116.57 88888.00 2007-07-14 11:40:07.125 195 12235.30 -31.20 55116.57 88888.00 2007-07-14 11:40:07.250 195 12235.23 -31.32 55116.60 88888.00 2007-07-14 11:40:07.375 195 12235.17 -31.45 55116.60 88888.00 2007-07-14 11:40:07.500 195 12235.15 -31.48 55116.62 88888.00 2007-07-14 11:40:07.625 195 12235.10 -31.55 55116.68 88888.00 2007-07-14 11:40:07.750 195 12235.00 -31.68 55116.68 88888.00 2007-07-14 11:40:07.875 195 12234.98 -31.82 55116.70 88888.00 2007-07-14 11:40:08.000 195 12234.90 -31.90 55116.72 88888.00 2007-07-14 11:40:08.125 195 12234.85 -31.95 55116.78 88888.00 2007-07-14 11:40:08.250 195 12234.75 -32.05 55116.78 88888.00 2007-07-14 11:40:08.375 195 12234.70 -32.17 55116.82 88888.00 2007-07-14 11:40:08.500 195 12234.65 -32.23 55116.82 88888.00 2007-07-14 11:40:08.625 195 12234.60 -32.33 55116.82 88888.00 2007-07-14 11:40:08.750 195 12234.48 -32.42 55116.85 88888.00 2007-07-14 11:40:08.875 195 12234.38 -32.50 55116.90 88888.00 2007-07-14 11:40:09.000 195 12234.38 -32.55 55116.90 88888.00 2007-07-14 11:40:09.125 195 12234.33 -32.62 55116.90 88888.00 2007-07-14 11:40:09.250 195 12234.17 -32.75 55116.93 88888.00 2007-07-14 11:40:09.375 195 12234.15 -32.75 55116.97 88888.00 2007-07-14 11:40:09.500 195 12234.08 -32.83 55116.95 88888.00 2007-07-14 11:40:09.625 195 12233.90 -32.92 55116.93 88888.00 2007-07-14 11:40:09.750 195 12233.77 -32.98 55116.93 88888.00 2007-07-14 11:40:09.875 195 12233.70 -33.02 55116.93 88888.00 2007-07-14 11:40:10.000 195 12233.70 -33.08 55116.95 88888.00 2007-07-14 11:40:10.125 195 12233.62 -33.12 55116.97 88888.00 2007-07-14 11:40:10.250 195 12233.50 -33.17 55116.97 88888.00 2007-07-14 11:40:10.375 195 12233.38 -33.15 55117.03 88888.00 2007-07-14 11:40:10.500 195 12233.30 -33.20 55117.05 88888.00 2007-07-14 11:40:10.625 195 12233.23 -33.20 55117.00 88888.00 2007-07-14 11:40:10.750 195 12233.17 -33.20 55117.05 88888.00 2007-07-14 11:40:10.875 195 12233.15 -33.25 55117.05 88888.00 2007-07-14 11:40:11.000 195 12233.10 -33.27 55117.03 88888.00 2007-07-14 11:40:11.125 195 12233.02 -33.38 55117.03 88888.00 2007-07-14 11:40:11.250 195 12232.95 -33.45 55117.03 88888.00 2007-07-14 11:40:11.375 195 12232.88 -33.45 55117.00 88888.00 2007-07-14 11:40:11.500 195 12232.85 -33.45 55117.00 88888.00 2007-07-14 11:40:11.625 195 12232.88 -33.48 55117.00 88888.00 2007-07-14 11:40:11.750 195 12232.92 -33.52 55116.97 88888.00 2007-07-14 11:40:11.875 195 12232.88 -33.55 55116.95 88888.00 2007-07-14 11:40:12.000 195 12232.83 -33.65 55116.95 88888.00 2007-07-14 11:40:12.125 195 12232.83 -33.65 55116.97 88888.00 2007-07-14 11:40:12.250 195 12232.75 -33.67 55117.00 88888.00 2007-07-14 11:40:12.375 195 12232.80 -33.70 55116.95 88888.00 2007-07-14 11:40:12.500 195 12232.90 -33.77 55116.93 88888.00 2007-07-14 11:40:12.625 195 12232.98 -33.73 55116.95 88888.00 2007-07-14 11:40:12.750 195 12233.00 -33.73 55116.93 88888.00 2007-07-14 11:40:12.875 195 12233.08 -33.75 55116.90 88888.00 2007-07-14 11:40:13.000 195 12233.20 -33.73 55116.88 88888.00 2007-07-14 11:40:13.125 195 12233.25 -33.67 55116.85 88888.00 2007-07-14 11:40:13.250 195 12233.30 -33.67 55116.80 88888.00 2007-07-14 11:40:13.375 195 12233.42 -33.70 55116.78 88888.00 2007-07-14 11:40:13.500 195 12233.55 -33.62 55116.78 88888.00 2007-07-14 11:40:13.625 195 12233.58 -33.52 55116.75 88888.00 2007-07-14 11:40:13.750 195 12233.65 -33.45 55116.75 88888.00 2007-07-14 11:40:13.875 195 12233.70 -33.42 55116.70 88888.00 2007-07-14 11:40:14.000 195 12233.77 -33.38 55116.70 88888.00 2007-07-14 11:40:14.125 195 12233.88 -33.25 55116.70 88888.00 2007-07-14 11:40:14.250 195 12233.92 -33.20 55116.68 88888.00 2007-07-14 11:40:14.375 195 12234.00 -33.15 55116.65 88888.00 2007-07-14 11:40:14.500 195 12234.10 -33.05 55116.65 88888.00 2007-07-14 11:40:14.625 195 12234.10 -32.88 55116.60 88888.00 2007-07-14 11:40:14.750 195 12234.12 -32.80 55116.57 88888.00 2007-07-14 11:40:14.875 195 12234.10 -32.73 55116.53 88888.00 2007-07-14 11:40:15.000 195 12234.10 -32.65 55116.53 88888.00 2007-07-14 11:40:15.125 195 12234.20 -32.50 55116.53 88888.00 2007-07-14 11:40:15.250 195 12234.23 -32.35 55116.47 88888.00 2007-07-14 11:40:15.375 195 12234.20 -32.27 55116.45 88888.00 2007-07-14 11:40:15.500 195 12234.17 -32.23 55116.43 88888.00 2007-07-14 11:40:15.625 195 12234.20 -32.10 55116.40 88888.00 2007-07-14 11:40:15.750 195 12234.23 -32.00 55116.40 88888.00 2007-07-14 11:40:15.875 195 12234.25 -31.93 55116.38 88888.00 2007-07-14 11:40:16.000 195 12234.23 -31.88 55116.32 88888.00 2007-07-14 11:40:16.125 195 12234.30 -31.80 55116.30 88888.00 2007-07-14 11:40:16.250 195 12234.38 -31.73 55116.30 88888.00 2007-07-14 11:40:16.375 195 12234.38 -31.62 55116.28 88888.00 2007-07-14 11:40:16.500 195 12234.33 -31.50 55116.28 88888.00 2007-07-14 11:40:16.625 195 12234.38 -31.38 55116.28 88888.00 2007-07-14 11:40:16.750 195 12234.38 -31.20 55116.30 88888.00 2007-07-14 11:40:16.875 195 12234.33 -31.15 55116.22 88888.00 2007-07-14 11:40:17.000 195 12234.30 -31.12 55116.22 88888.00 2007-07-14 11:40:17.125 195 12234.33 -30.95 55116.22 88888.00 2007-07-14 11:40:17.250 195 12234.30 -30.82 55116.22 88888.00 2007-07-14 11:40:17.375 195 12234.33 -30.68 55116.25 88888.00 2007-07-14 11:40:17.500 195 12234.33 -30.52 55116.20 88888.00 2007-07-14 11:40:17.625 195 12234.35 -30.35 55116.20 88888.00 2007-07-14 11:40:17.750 195 12234.35 -30.20 55116.20 88888.00 2007-07-14 11:40:17.875 195 12234.27 -30.07 55116.20 88888.00 2007-07-14 11:40:18.000 195 12234.23 -29.90 55116.20 88888.00 2007-07-14 11:40:18.125 195 12234.25 -29.77 55116.20 88888.00 2007-07-14 11:40:18.250 195 12234.23 -29.68 55116.20 88888.00 2007-07-14 11:40:18.375 195 12234.20 -29.52 55116.18 88888.00 2007-07-14 11:40:18.500 195 12234.10 -29.38 55116.15 88888.00 2007-07-14 11:40:18.625 195 12234.08 -29.30 55116.15 88888.00 2007-07-14 11:40:18.750 195 12234.02 -29.12 55116.12 88888.00 2007-07-14 11:40:18.875 195 12234.02 -29.00 55116.15 88888.00 2007-07-14 11:40:19.000 195 12234.08 -28.85 55116.15 88888.00 2007-07-14 11:40:19.125 195 12234.10 -28.73 55116.15 88888.00 2007-07-14 11:40:19.250 195 12234.08 -28.65 55116.20 88888.00 2007-07-14 11:40:19.375 195 12234.20 -28.57 55116.18 88888.00 2007-07-14 11:40:19.500 195 12234.23 -28.48 55116.15 88888.00 2007-07-14 11:40:19.625 195 12234.17 -28.32 55116.15 88888.00 2007-07-14 11:40:19.750 195 12234.17 -28.30 55116.15 88888.00 2007-07-14 11:40:19.875 195 12234.15 -28.27 55116.12 88888.00 2007-07-14 11:40:20.000 195 12234.10 -28.27 55116.12 88888.00 2007-07-14 11:40:20.125 195 12234.08 -28.27 55116.15 88888.00 2007-07-14 11:40:20.250 195 12234.05 -28.27 55116.15 88888.00 2007-07-14 11:40:20.375 195 12234.05 -28.20 55116.15 88888.00 2007-07-14 11:40:20.500 195 12234.02 -28.12 55116.15 88888.00 2007-07-14 11:40:20.625 195 12233.98 -28.07 55116.15 88888.00 2007-07-14 11:40:20.750 195 12233.92 -28.07 55116.15 88888.00 2007-07-14 11:40:20.875 195 12233.95 -28.05 55116.15 88888.00 2007-07-14 11:40:21.000 195 12233.92 -28.05 55116.18 88888.00 2007-07-14 11:40:21.125 195 12233.88 -28.00 55116.20 88888.00 2007-07-14 11:40:21.250 195 12233.92 -27.93 55116.20 88888.00 2007-07-14 11:40:21.375 195 12233.90 -27.93 55116.20 88888.00 2007-07-14 11:40:21.500 195 12233.92 -27.85 55116.20 88888.00 2007-07-14 11:40:21.625 195 12233.98 -27.73 55116.22 88888.00 2007-07-14 11:40:21.750 195 12233.92 -27.73 55116.20 88888.00 2007-07-14 11:40:21.875 195 12233.85 -27.70 55116.18 88888.00 2007-07-14 11:40:22.000 195 12233.73 -27.68 55116.20 88888.00 2007-07-14 11:40:22.125 195 12233.75 -27.52 55116.28 88888.00 2007-07-14 11:40:22.250 195 12233.80 -27.40 55116.28 88888.00 2007-07-14 11:40:22.375 195 12233.73 -27.38 55116.22 88888.00 2007-07-14 11:40:22.500 195 12233.62 -27.35 55116.20 88888.00 2007-07-14 11:40:22.625 195 12233.50 -27.30 55116.25 88888.00 2007-07-14 11:40:22.750 195 12233.42 -27.23 55116.28 88888.00 2007-07-14 11:40:22.875 195 12233.40 -27.15 55116.30 88888.00 2007-07-14 11:40:23.000 195 12233.42 -27.07 55116.30 88888.00 2007-07-14 11:40:23.125 195 12233.33 -27.05 55116.30 88888.00 2007-07-14 11:40:23.250 195 12233.23 -26.98 55116.32 88888.00 2007-07-14 11:40:23.375 195 12233.17 -26.93 55116.30 88888.00 2007-07-14 11:40:23.500 195 12233.00 -26.88 55116.28 88888.00 2007-07-14 11:40:23.625 195 12232.90 -26.85 55116.30 88888.00 2007-07-14 11:40:23.750 195 12232.85 -26.75 55116.32 88888.00 2007-07-14 11:40:23.875 195 12232.75 -26.65 55116.32 88888.00 2007-07-14 11:40:24.000 195 12232.62 -26.65 55116.30 88888.00 2007-07-14 11:40:24.125 195 12232.52 -26.65 55116.32 88888.00 2007-07-14 11:40:24.250 195 12232.42 -26.65 55116.35 88888.00 2007-07-14 11:40:24.375 195 12232.42 -26.60 55116.32 88888.00 2007-07-14 11:40:24.500 195 12232.35 -26.62 55116.35 88888.00 2007-07-14 11:40:24.625 195 12232.27 -26.60 55116.35 88888.00 2007-07-14 11:40:24.750 195 12232.23 -26.55 55116.35 88888.00 2007-07-14 11:40:24.875 195 12232.12 -26.57 55116.32 88888.00 2007-07-14 11:40:25.000 195 12232.00 -26.60 55116.35 88888.00 2007-07-14 11:40:25.125 195 12231.90 -26.62 55116.35 88888.00 2007-07-14 11:40:25.250 195 12231.83 -26.70 55116.38 88888.00 2007-07-14 11:40:25.375 195 12231.77 -26.73 55116.40 88888.00 2007-07-14 11:40:25.500 195 12231.65 -26.82 55116.43 88888.00 2007-07-14 11:40:25.625 195 12231.55 -26.80 55116.45 88888.00 2007-07-14 11:40:25.750 195 12231.48 -26.88 55116.47 88888.00 2007-07-14 11:40:25.875 195 12231.42 -26.98 55116.45 88888.00 2007-07-14 11:40:26.000 195 12231.33 -27.07 55116.45 88888.00 2007-07-14 11:40:26.125 195 12231.27 -27.18 55116.47 88888.00 2007-07-14 11:40:26.250 195 12231.15 -27.30 55116.50 88888.00 2007-07-14 11:40:26.375 195 12231.10 -27.35 55116.47 88888.00 2007-07-14 11:40:26.500 195 12231.10 -27.40 55116.50 88888.00 2007-07-14 11:40:26.625 195 12231.05 -27.48 55116.47 88888.00 2007-07-14 11:40:26.750 195 12230.92 -27.57 55116.47 88888.00 2007-07-14 11:40:26.875 195 12230.90 -27.70 55116.50 88888.00 2007-07-14 11:40:27.000 195 12230.83 -27.85 55116.47 88888.00 2007-07-14 11:40:27.125 195 12230.73 -27.90 55116.47 88888.00 2007-07-14 11:40:27.250 195 12230.62 -27.98 55116.50 88888.00 2007-07-14 11:40:27.375 195 12230.65 -28.02 55116.50 88888.00 2007-07-14 11:40:27.500 195 12230.67 -28.10 55116.53 88888.00 2007-07-14 11:40:27.625 195 12230.62 -28.07 55116.53 88888.00 2007-07-14 11:40:27.750 195 12230.50 -28.05 55116.50 88888.00 2007-07-14 11:40:27.875 195 12230.40 -28.10 55116.50 88888.00 2007-07-14 11:40:28.000 195 12230.38 -28.15 55116.50 88888.00 2007-07-14 11:40:28.125 195 12230.35 -28.18 55116.47 88888.00 2007-07-14 11:40:28.250 195 12230.25 -28.23 55116.50 88888.00 2007-07-14 11:40:28.375 195 12230.27 -28.20 55116.53 88888.00 2007-07-14 11:40:28.500 195 12230.20 -28.18 55116.50 88888.00 2007-07-14 11:40:28.625 195 12230.08 -28.15 55116.50 88888.00 2007-07-14 11:40:28.750 195 12230.00 -28.15 55116.53 88888.00 2007-07-14 11:40:28.875 195 12229.92 -28.25 55116.53 88888.00 2007-07-14 11:40:29.000 195 12229.88 -28.23 55116.53 88888.00 2007-07-14 11:40:29.125 195 12229.83 -28.23 55116.55 88888.00 2007-07-14 11:40:29.250 195 12229.77 -28.27 55116.55 88888.00 2007-07-14 11:40:29.375 195 12229.67 -28.30 55116.55 88888.00 2007-07-14 11:40:29.500 195 12229.58 -28.30 55116.57 88888.00 2007-07-14 11:40:29.625 195 12229.60 -28.27 55116.62 88888.00 2007-07-14 11:40:29.750 195 12229.58 -28.32 55116.60 88888.00 2007-07-14 11:40:29.875 195 12229.50 -28.35 55116.55 88888.00 2007-07-14 11:40:30.000 195 12229.42 -28.35 55116.60 88888.00 2007-07-14 11:40:30.125 195 12229.40 -28.38 55116.62 88888.00 2007-07-14 11:40:30.250 195 12229.35 -28.40 55116.62 88888.00 2007-07-14 11:40:30.375 195 12229.27 -28.32 55116.62 88888.00 2007-07-14 11:40:30.500 195 12229.23 -28.30 55116.65 88888.00 2007-07-14 11:40:30.625 195 12229.15 -28.30 55116.65 88888.00 2007-07-14 11:40:30.750 195 12229.02 -28.30 55116.62 88888.00 2007-07-14 11:40:30.875 195 12228.95 -28.25 55116.57 88888.00 2007-07-14 11:40:31.000 195 12228.92 -28.23 55116.57 88888.00 2007-07-14 11:40:31.125 195 12228.88 -28.20 55116.60 88888.00 2007-07-14 11:40:31.250 195 12228.77 -28.20 55116.62 88888.00 2007-07-14 11:40:31.375 195 12228.75 -28.12 55116.62 88888.00 2007-07-14 11:40:31.500 195 12228.80 -28.10 55116.65 88888.00 2007-07-14 11:40:31.625 195 12228.67 -28.15 55116.62 88888.00 2007-07-14 11:40:31.750 195 12228.58 -28.15 55116.62 88888.00 2007-07-14 11:40:31.875 195 12228.50 -28.12 55116.60 88888.00 2007-07-14 11:40:32.000 195 12228.42 -28.18 55116.60 88888.00 2007-07-14 11:40:32.125 195 12228.35 -28.23 55116.57 88888.00 2007-07-14 11:40:32.250 195 12228.30 -28.25 55116.60 88888.00 2007-07-14 11:40:32.375 195 12228.30 -28.23 55116.62 88888.00 2007-07-14 11:40:32.500 195 12228.25 -28.25 55116.65 88888.00 2007-07-14 11:40:32.625 195 12228.17 -28.32 55116.65 88888.00 2007-07-14 11:40:32.750 195 12228.12 -28.38 55116.62 88888.00 2007-07-14 11:40:32.875 195 12228.08 -28.40 55116.62 88888.00 2007-07-14 11:40:33.000 195 12228.05 -28.45 55116.68 88888.00 2007-07-14 11:40:33.125 195 12227.98 -28.57 55116.65 88888.00 2007-07-14 11:40:33.250 195 12227.85 -28.73 55116.65 88888.00 2007-07-14 11:40:33.375 195 12227.83 -28.77 55116.62 88888.00 2007-07-14 11:40:33.500 195 12227.77 -28.85 55116.65 88888.00 2007-07-14 11:40:33.625 195 12227.75 -28.95 55116.65 88888.00 2007-07-14 11:40:33.750 195 12227.67 -29.07 55116.65 88888.00 2007-07-14 11:40:33.875 195 12227.60 -29.15 55116.65 88888.00 2007-07-14 11:40:34.000 195 12227.55 -29.23 55116.68 88888.00 2007-07-14 11:40:34.125 195 12227.52 -29.35 55116.68 88888.00 2007-07-14 11:40:34.250 195 12227.52 -29.45 55116.68 88888.00 2007-07-14 11:40:34.375 195 12227.58 -29.50 55116.72 88888.00 2007-07-14 11:40:34.500 195 12227.58 -29.55 55116.70 88888.00 2007-07-14 11:40:34.625 195 12227.50 -29.68 55116.70 88888.00 2007-07-14 11:40:34.750 195 12227.45 -29.80 55116.75 88888.00 2007-07-14 11:40:34.875 195 12227.42 -29.85 55116.75 88888.00 2007-07-14 11:40:35.000 195 12227.35 -29.93 55116.78 88888.00 2007-07-14 11:40:35.125 195 12227.23 -30.02 55116.78 88888.00 2007-07-14 11:40:35.250 195 12227.17 -30.12 55116.80 88888.00 2007-07-14 11:40:35.375 195 12227.17 -30.15 55116.80 88888.00 2007-07-14 11:40:35.500 195 12227.08 -30.25 55116.82 88888.00 2007-07-14 11:40:35.625 195 12226.95 -30.30 55116.88 88888.00 2007-07-14 11:40:35.750 195 12226.92 -30.38 55116.85 88888.00 2007-07-14 11:40:35.875 195 12226.90 -30.45 55116.85 88888.00 2007-07-14 11:40:36.000 195 12226.77 -30.52 55116.85 88888.00 2007-07-14 11:40:36.125 195 12226.58 -30.62 55116.85 88888.00 2007-07-14 11:40:36.250 195 12226.45 -30.75 55116.90 88888.00 2007-07-14 11:40:36.375 195 12226.45 -30.80 55116.93 88888.00 2007-07-14 11:40:36.500 195 12226.38 -30.93 55116.93 88888.00 2007-07-14 11:40:36.625 195 12226.15 -31.07 55116.90 88888.00 2007-07-14 11:40:36.750 195 12225.90 -31.18 55116.93 88888.00 2007-07-14 11:40:36.875 195 12225.73 -31.27 55116.90 88888.00 2007-07-14 11:40:37.000 195 12225.55 -31.40 55116.93 88888.00 2007-07-14 11:40:37.125 195 12225.38 -31.55 55116.97 88888.00 2007-07-14 11:40:37.250 195 12225.20 -31.70 55117.00 88888.00 2007-07-14 11:40:37.375 195 12225.12 -31.80 55117.05 88888.00 2007-07-14 11:40:37.500 195 12225.00 -31.95 55117.05 88888.00 2007-07-14 11:40:37.625 195 12224.83 -32.10 55117.10 88888.00 2007-07-14 11:40:37.750 195 12224.67 -32.25 55117.12 88888.00 2007-07-14 11:40:37.875 195 12224.50 -32.38 55117.12 88888.00 2007-07-14 11:40:38.000 195 12224.33 -32.60 55117.12 88888.00 2007-07-14 11:40:38.125 195 12224.15 -32.73 55117.12 88888.00 2007-07-14 11:40:38.250 195 12223.92 -32.88 55117.15 88888.00 2007-07-14 11:40:38.375 195 12223.73 -32.98 55117.18 88888.00 2007-07-14 11:40:38.500 195 12223.55 -33.15 55117.20 88888.00 2007-07-14 11:40:38.625 195 12223.45 -33.23 55117.22 88888.00 2007-07-14 11:40:38.750 195 12223.30 -33.33 55117.25 88888.00 2007-07-14 11:40:38.875 195 12223.15 -33.40 55117.22 88888.00 2007-07-14 11:40:39.000 195 12223.05 -33.52 55117.22 88888.00 2007-07-14 11:40:39.125 195 12222.88 -33.65 55117.25 88888.00 2007-07-14 11:40:39.250 195 12222.75 -33.75 55117.28 88888.00 2007-07-14 11:40:39.375 195 12222.67 -33.80 55117.28 88888.00 2007-07-14 11:40:39.500 195 12222.58 -33.80 55117.32 88888.00 2007-07-14 11:40:39.625 195 12222.52 -33.75 55117.30 88888.00 2007-07-14 11:40:39.750 195 12222.40 -33.77 55117.28 88888.00 2007-07-14 11:40:39.875 195 12222.23 -33.83 55117.28 88888.00 2007-07-14 11:40:40.000 195 12222.17 -33.77 55117.28 88888.00 2007-07-14 11:40:40.125 195 12222.15 -33.73 55117.28 88888.00 2007-07-14 11:40:40.250 195 12222.08 -33.65 55117.28 88888.00 2007-07-14 11:40:40.375 195 12221.92 -33.65 55117.22 88888.00 2007-07-14 11:40:40.500 195 12221.83 -33.62 55117.20 88888.00 2007-07-14 11:40:40.625 195 12221.80 -33.60 55117.22 88888.00 2007-07-14 11:40:40.750 195 12221.77 -33.58 55117.22 88888.00 2007-07-14 11:40:40.875 195 12221.70 -33.50 55117.22 88888.00 2007-07-14 11:40:41.000 195 12221.65 -33.50 55117.18 88888.00 2007-07-14 11:40:41.125 195 12221.58 -33.45 55117.18 88888.00 2007-07-14 11:40:41.250 195 12221.45 -33.45 55117.18 88888.00 2007-07-14 11:40:41.375 195 12221.33 -33.38 55117.12 88888.00 2007-07-14 11:40:41.500 195 12221.23 -33.38 55117.12 88888.00 2007-07-14 11:40:41.625 195 12221.10 -33.35 55117.10 88888.00 2007-07-14 11:40:41.750 195 12220.98 -33.35 55117.10 88888.00 2007-07-14 11:40:41.875 195 12220.85 -33.35 55117.07 88888.00 2007-07-14 11:40:42.000 195 12220.83 -33.35 55117.07 88888.00 2007-07-14 11:40:42.125 195 12220.73 -33.40 55117.10 88888.00 2007-07-14 11:40:42.250 195 12220.58 -33.42 55117.10 88888.00 2007-07-14 11:40:42.375 195 12220.48 -33.42 55117.10 88888.00 2007-07-14 11:40:42.500 195 12220.35 -33.52 55117.10 88888.00 2007-07-14 11:40:42.625 195 12220.27 -33.60 55117.07 88888.00 2007-07-14 11:40:42.750 195 12220.20 -33.70 55117.07 88888.00 2007-07-14 11:40:42.875 195 12220.17 -33.88 55117.07 88888.00 2007-07-14 11:40:43.000 195 12220.08 -33.95 55117.03 88888.00 2007-07-14 11:40:43.125 195 12220.08 -34.02 55117.00 88888.00 2007-07-14 11:40:43.250 195 12219.98 -34.17 55117.03 88888.00 2007-07-14 11:40:43.375 195 12219.95 -34.20 55117.05 88888.00 2007-07-14 11:40:43.500 195 12219.85 -34.30 55117.07 88888.00 2007-07-14 11:40:43.625 195 12219.85 -34.40 55117.05 88888.00 2007-07-14 11:40:43.750 195 12219.80 -34.52 55117.05 88888.00 2007-07-14 11:40:43.875 195 12219.75 -34.65 55117.03 88888.00 2007-07-14 11:40:44.000 195 12219.67 -34.77 55117.03 88888.00 2007-07-14 11:40:44.125 195 12219.65 -34.90 55117.00 88888.00 2007-07-14 11:40:44.250 195 12219.62 -35.10 55116.97 88888.00 2007-07-14 11:40:44.375 195 12219.62 -35.20 55116.95 88888.00 2007-07-14 11:40:44.500 195 12219.70 -35.25 55116.95 88888.00 2007-07-14 11:40:44.625 195 12219.85 -35.27 55116.97 88888.00 2007-07-14 11:40:44.750 195 12219.95 -35.35 55116.95 88888.00 2007-07-14 11:40:44.875 195 12219.98 -35.42 55116.90 88888.00 2007-07-14 11:40:45.000 195 12220.00 -35.48 55116.85 88888.00 2007-07-14 11:40:45.125 195 12220.10 -35.52 55116.82 88888.00 2007-07-14 11:40:45.250 195 12220.15 -35.58 55116.80 88888.00 2007-07-14 11:40:45.375 195 12220.25 -35.60 55116.78 88888.00 2007-07-14 11:40:45.500 195 12220.38 -35.60 55116.78 88888.00 2007-07-14 11:40:45.625 195 12220.45 -35.60 55116.72 88888.00 2007-07-14 11:40:45.750 195 12220.55 -35.55 55116.68 88888.00 2007-07-14 11:40:45.875 195 12220.62 -35.55 55116.62 88888.00 2007-07-14 11:40:46.000 195 12220.83 -35.52 55116.60 88888.00 2007-07-14 11:40:46.125 195 12221.02 -35.42 55116.57 88888.00 2007-07-14 11:40:46.250 195 12221.12 -35.40 55116.47 88888.00 2007-07-14 11:40:46.375 195 12221.25 -35.30 55116.45 88888.00 2007-07-14 11:40:46.500 195 12221.33 -35.15 55116.43 88888.00 2007-07-14 11:40:46.625 195 12221.45 -35.08 55116.38 88888.00 2007-07-14 11:40:46.750 195 12221.55 -35.00 55116.30 88888.00 2007-07-14 11:40:46.875 195 12221.65 -34.90 55116.25 88888.00 2007-07-14 11:40:47.000 195 12221.80 -34.75 55116.22 88888.00 2007-07-14 11:40:47.125 195 12221.88 -34.58 55116.15 88888.00 2007-07-14 11:40:47.250 195 12221.92 -34.38 55116.12 88888.00 2007-07-14 11:40:47.375 195 12222.02 -34.20 55116.07 88888.00 2007-07-14 11:40:47.500 195 12222.05 -34.02 55116.05 88888.00 2007-07-14 11:40:47.625 195 12222.08 -33.85 55116.03 88888.00 2007-07-14 11:40:47.750 195 12222.08 -33.70 55115.95 88888.00 2007-07-14 11:40:47.875 195 12222.15 -33.55 55115.93 88888.00 2007-07-14 11:40:48.000 195 12222.23 -33.33 55115.85 88888.00 2007-07-14 11:40:48.125 195 12222.23 -33.15 55115.85 88888.00 2007-07-14 11:40:48.250 195 12222.17 -33.00 55115.80 88888.00 2007-07-14 11:40:48.375 195 12222.20 -32.88 55115.75 88888.00 2007-07-14 11:40:48.500 195 12222.17 -32.77 55115.72 88888.00 2007-07-14 11:40:48.625 195 12222.17 -32.67 55115.70 88888.00 2007-07-14 11:40:48.750 195 12222.08 -32.52 55115.65 88888.00 2007-07-14 11:40:48.875 195 12222.02 -32.40 55115.60 88888.00 2007-07-14 11:40:49.000 195 12222.05 -32.27 55115.55 88888.00 2007-07-14 11:40:49.125 195 12221.98 -32.12 55115.53 88888.00 2007-07-14 11:40:49.250 195 12221.85 -32.05 55115.50 88888.00 2007-07-14 11:40:49.375 195 12221.83 -32.02 55115.47 88888.00 2007-07-14 11:40:49.500 195 12221.83 -31.95 55115.43 88888.00 2007-07-14 11:40:49.625 195 12221.80 -31.88 55115.40 88888.00 2007-07-14 11:40:49.750 195 12221.73 -31.82 55115.43 88888.00 2007-07-14 11:40:49.875 195 12221.60 -31.75 55115.43 88888.00 2007-07-14 11:40:50.000 195 12221.48 -31.73 55115.40 88888.00 2007-07-14 11:40:50.125 195 12221.35 -31.70 55115.40 88888.00 2007-07-14 11:40:50.250 195 12221.33 -31.75 55115.43 88888.00 2007-07-14 11:40:50.375 195 12221.33 -31.75 55115.38 88888.00 2007-07-14 11:40:50.500 195 12221.27 -31.80 55115.38 88888.00 2007-07-14 11:40:50.625 195 12221.12 -31.82 55115.35 88888.00 2007-07-14 11:40:50.750 195 12221.02 -31.77 55115.32 88888.00 2007-07-14 11:40:50.875 195 12220.98 -31.77 55115.32 88888.00 2007-07-14 11:40:51.000 195 12220.90 -31.82 55115.32 88888.00 2007-07-14 11:40:51.125 195 12220.85 -31.88 55115.28 88888.00 2007-07-14 11:40:51.250 195 12220.83 -31.82 55115.28 88888.00 2007-07-14 11:40:51.375 195 12220.73 -31.85 55115.25 88888.00 2007-07-14 11:40:51.500 195 12220.58 -31.90 55115.25 88888.00 2007-07-14 11:40:51.625 195 12220.48 -31.88 55115.22 88888.00 2007-07-14 11:40:51.750 195 12220.48 -31.80 55115.25 88888.00 2007-07-14 11:40:51.875 195 12220.42 -31.80 55115.22 88888.00 2007-07-14 11:40:52.000 195 12220.30 -31.85 55115.20 88888.00 2007-07-14 11:40:52.125 195 12220.12 -31.85 55115.20 88888.00 2007-07-14 11:40:52.250 195 12219.98 -31.88 55115.18 88888.00 2007-07-14 11:40:52.375 195 12219.92 -31.85 55115.15 88888.00 2007-07-14 11:40:52.500 195 12219.85 -31.85 55115.18 88888.00 2007-07-14 11:40:52.625 195 12219.75 -31.85 55115.18 88888.00 2007-07-14 11:40:52.750 195 12219.58 -31.85 55115.15 88888.00 2007-07-14 11:40:52.875 195 12219.40 -31.90 55115.15 88888.00 2007-07-14 11:40:53.000 195 12219.27 -31.90 55115.15 88888.00 2007-07-14 11:40:53.125 195 12219.15 -31.85 55115.18 88888.00 2007-07-14 11:40:53.250 195 12218.98 -31.85 55115.18 88888.00 2007-07-14 11:40:53.375 195 12218.85 -31.88 55115.12 88888.00 2007-07-14 11:40:53.500 195 12218.70 -31.93 55115.15 88888.00 2007-07-14 11:40:53.625 195 12218.60 -31.95 55115.15 88888.00 2007-07-14 11:40:53.750 195 12218.48 -31.98 55115.12 88888.00 2007-07-14 11:40:53.875 195 12218.42 -31.93 55115.18 88888.00 2007-07-14 11:40:54.000 195 12218.33 -31.90 55115.15 88888.00 2007-07-14 11:40:54.125 195 12218.17 -31.98 55115.10 88888.00 2007-07-14 11:40:54.250 195 12217.95 -32.10 55115.07 88888.00 2007-07-14 11:40:54.375 195 12217.85 -32.08 55115.07 88888.00 2007-07-14 11:40:54.500 195 12217.77 -32.08 55115.10 88888.00 2007-07-14 11:40:54.625 195 12217.67 -32.12 55115.12 88888.00 2007-07-14 11:40:54.750 195 12217.58 -32.15 55115.18 88888.00 2007-07-14 11:40:54.875 195 12217.52 -32.17 55115.15 88888.00 2007-07-14 11:40:55.000 195 12217.42 -32.23 55115.12 88888.00 2007-07-14 11:40:55.125 195 12217.27 -32.30 55115.15 88888.00 2007-07-14 11:40:55.250 195 12217.17 -32.40 55115.18 88888.00 2007-07-14 11:40:55.375 195 12217.15 -32.45 55115.18 88888.00 2007-07-14 11:40:55.500 195 12217.05 -32.50 55115.18 88888.00 2007-07-14 11:40:55.625 195 12216.95 -32.55 55115.20 88888.00 2007-07-14 11:40:55.750 195 12216.88 -32.67 55115.20 88888.00 2007-07-14 11:40:55.875 195 12216.75 -32.73 55115.20 88888.00 2007-07-14 11:40:56.000 195 12216.62 -32.83 55115.18 88888.00 2007-07-14 11:40:56.125 195 12216.48 -32.95 55115.15 88888.00 2007-07-14 11:40:56.250 195 12216.33 -33.08 55115.15 88888.00 2007-07-14 11:40:56.375 195 12216.20 -33.15 55115.18 88888.00 2007-07-14 11:40:56.500 195 12216.15 -33.15 55115.20 88888.00 2007-07-14 11:40:56.625 195 12216.10 -33.25 55115.22 88888.00 2007-07-14 11:40:56.750 195 12215.98 -33.38 55115.22 88888.00 2007-07-14 11:40:56.875 195 12215.90 -33.42 55115.25 88888.00 2007-07-14 11:40:57.000 195 12215.80 -33.52 55115.25 88888.00 2007-07-14 11:40:57.125 195 12215.73 -33.60 55115.25 88888.00 2007-07-14 11:40:57.250 195 12215.65 -33.67 55115.25 88888.00 2007-07-14 11:40:57.375 195 12215.67 -33.70 55115.25 88888.00 2007-07-14 11:40:57.500 195 12215.65 -33.75 55115.25 88888.00 2007-07-14 11:40:57.625 195 12215.58 -33.80 55115.28 88888.00 2007-07-14 11:40:57.750 195 12215.52 -33.85 55115.25 88888.00 2007-07-14 11:40:57.875 195 12215.60 -33.83 55115.25 88888.00 2007-07-14 11:40:58.000 195 12215.48 -33.88 55115.20 88888.00 2007-07-14 11:40:58.125 195 12215.35 -33.92 55115.20 88888.00 2007-07-14 11:40:58.250 195 12215.33 -33.90 55115.20 88888.00 2007-07-14 11:40:58.375 195 12215.33 -33.88 55115.20 88888.00 2007-07-14 11:40:58.500 195 12215.25 -33.80 55115.20 88888.00 2007-07-14 11:40:58.625 195 12215.20 -33.73 55115.20 88888.00 2007-07-14 11:40:58.750 195 12215.10 -33.65 55115.18 88888.00 2007-07-14 11:40:58.875 195 12215.00 -33.60 55115.18 88888.00 2007-07-14 11:40:59.000 195 12214.83 -33.62 55115.15 88888.00 2007-07-14 11:40:59.125 195 12214.73 -33.58 55115.18 88888.00 2007-07-14 11:40:59.250 195 12214.62 -33.42 55115.20 88888.00 2007-07-14 11:40:59.375 195 12214.58 -33.33 55115.18 88888.00 2007-07-14 11:40:59.500 195 12214.48 -33.27 55115.12 88888.00 2007-07-14 11:40:59.625 195 12214.33 -33.23 55115.10 88888.00 2007-07-14 11:40:59.750 195 12214.20 -33.23 55115.12 88888.00 2007-07-14 11:40:59.875 195 12214.05 -33.15 55115.12 88888.00 2007-07-14 11:41:00.000 195 12213.92 -33.00 55115.10 88888.00 2007-07-14 11:41:00.125 195 12213.77 -32.95 55115.10 88888.00 2007-07-14 11:41:00.250 195 12213.65 -32.88 55115.10 88888.00 2007-07-14 11:41:00.375 195 12213.55 -32.83 55115.07 88888.00 2007-07-14 11:41:00.500 195 12213.38 -32.77 55115.05 88888.00 2007-07-14 11:41:00.625 195 12213.25 -32.75 55115.05 88888.00 2007-07-14 11:41:00.750 195 12213.08 -32.73 55115.05 88888.00 2007-07-14 11:41:00.875 195 12212.90 -32.67 55115.05 88888.00 2007-07-14 11:41:01.000 195 12212.80 -32.55 55115.03 88888.00 2007-07-14 11:41:01.125 195 12212.75 -32.45 55115.07 88888.00 2007-07-14 11:41:01.250 195 12212.67 -32.40 55115.05 88888.00 2007-07-14 11:41:01.375 195 12212.48 -32.35 55115.03 88888.00 2007-07-14 11:41:01.500 195 12212.27 -32.30 55114.97 88888.00 2007-07-14 11:41:01.625 195 12212.15 -32.17 55114.95 88888.00 2007-07-14 11:41:01.750 195 12212.12 -32.15 55114.95 88888.00 2007-07-14 11:41:01.875 195 12212.05 -32.12 55114.90 88888.00 2007-07-14 11:41:02.000 195 12211.95 -32.10 55114.90 88888.00 2007-07-14 11:41:02.125 195 12211.88 -32.05 55114.93 88888.00 2007-07-14 11:41:02.250 195 12211.73 -31.98 55114.88 88888.00 2007-07-14 11:41:02.375 195 12211.65 -31.93 55114.88 88888.00 2007-07-14 11:41:02.500 195 12211.55 -31.90 55114.85 88888.00 2007-07-14 11:41:02.625 195 12211.50 -31.85 55114.85 88888.00 2007-07-14 11:41:02.750 195 12211.35 -31.82 55114.80 88888.00 2007-07-14 11:41:02.875 195 12211.25 -31.75 55114.78 88888.00 2007-07-14 11:41:03.000 195 12211.15 -31.68 55114.80 88888.00 2007-07-14 11:41:03.125 195 12211.02 -31.65 55114.80 88888.00 2007-07-14 11:41:03.250 195 12210.92 -31.62 55114.80 88888.00 2007-07-14 11:41:03.375 195 12210.85 -31.57 55114.80 88888.00 2007-07-14 11:41:03.500 195 12210.75 -31.52 55114.78 88888.00 2007-07-14 11:41:03.625 195 12210.55 -31.57 55114.75 88888.00 2007-07-14 11:41:03.750 195 12210.42 -31.55 55114.75 88888.00 2007-07-14 11:41:03.875 195 12210.33 -31.48 55114.78 88888.00 2007-07-14 11:41:04.000 195 12210.27 -31.45 55114.75 88888.00 2007-07-14 11:41:04.125 195 12210.15 -31.38 55114.75 88888.00 2007-07-14 11:41:04.250 195 12210.02 -31.38 55114.72 88888.00 2007-07-14 11:41:04.375 195 12209.98 -31.32 55114.70 88888.00 2007-07-14 11:41:04.500 195 12209.83 -31.30 55114.70 88888.00 2007-07-14 11:41:04.625 195 12209.70 -31.25 55114.68 88888.00 2007-07-14 11:41:04.750 195 12209.55 -31.27 55114.68 88888.00 2007-07-14 11:41:04.875 195 12209.42 -31.25 55114.68 88888.00 2007-07-14 11:41:05.000 195 12209.27 -31.23 55114.68 88888.00 2007-07-14 11:41:05.125 195 12209.15 -31.20 55114.68 88888.00 2007-07-14 11:41:05.250 195 12209.02 -31.18 55114.65 88888.00 2007-07-14 11:41:05.375 195 12209.00 -31.15 55114.70 88888.00 2007-07-14 11:41:05.500 195 12208.88 -31.10 55114.70 88888.00 2007-07-14 11:41:05.625 195 12208.65 -31.10 55114.68 88888.00 2007-07-14 11:41:05.750 195 12208.50 -31.12 55114.65 88888.00 2007-07-14 11:41:05.875 195 12208.38 -31.15 55114.65 88888.00 2007-07-14 11:41:06.000 195 12208.20 -31.15 55114.68 88888.00 2007-07-14 11:41:06.125 195 12208.08 -31.10 55114.68 88888.00 2007-07-14 11:41:06.250 195 12208.00 -31.07 55114.65 88888.00 2007-07-14 11:41:06.375 195 12208.00 -31.12 55114.68 88888.00 2007-07-14 11:41:06.500 195 12207.90 -31.18 55114.62 88888.00 2007-07-14 11:41:06.625 195 12207.80 -31.23 55114.65 88888.00 2007-07-14 11:41:06.750 195 12207.70 -31.25 55114.62 88888.00 2007-07-14 11:41:06.875 195 12207.73 -31.18 55114.68 88888.00 2007-07-14 11:41:07.000 195 12207.73 -31.20 55114.62 88888.00 2007-07-14 11:41:07.125 195 12207.65 -31.25 55114.65 88888.00 2007-07-14 11:41:07.250 195 12207.62 -31.30 55114.62 88888.00 2007-07-14 11:41:07.375 195 12207.67 -31.32 55114.57 88888.00 2007-07-14 11:41:07.500 195 12207.65 -31.35 55114.55 88888.00 2007-07-14 11:41:07.625 195 12207.67 -31.35 55114.53 88888.00 2007-07-14 11:41:07.750 195 12207.77 -31.35 55114.53 88888.00 2007-07-14 11:41:07.875 195 12207.88 -31.32 55114.55 88888.00 2007-07-14 11:41:08.000 195 12207.90 -31.32 55114.47 88888.00 2007-07-14 11:41:08.125 195 12207.92 -31.35 55114.45 88888.00 2007-07-14 11:41:08.250 195 12208.05 -31.27 55114.47 88888.00 2007-07-14 11:41:08.375 195 12208.12 -31.20 55114.47 88888.00 2007-07-14 11:41:08.500 195 12208.15 -31.15 55114.43 88888.00 2007-07-14 11:41:08.625 195 12208.20 -31.12 55114.38 88888.00 2007-07-14 11:41:08.750 195 12208.30 -31.10 55114.32 88888.00 2007-07-14 11:41:08.875 195 12208.42 -31.00 55114.32 88888.00 2007-07-14 11:41:09.000 195 12208.58 -30.95 55114.30 88888.00 2007-07-14 11:41:09.125 195 12208.67 -30.93 55114.30 88888.00 2007-07-14 11:41:09.250 195 12208.75 -30.93 55114.20 88888.00 2007-07-14 11:41:09.375 195 12209.00 -30.82 55114.18 88888.00 2007-07-14 11:41:09.500 195 12209.23 -30.73 55114.18 88888.00 2007-07-14 11:41:09.625 195 12209.33 -30.70 55114.12 88888.00 2007-07-14 11:41:09.750 195 12209.45 -30.73 55114.07 88888.00 2007-07-14 11:41:09.875 195 12209.58 -30.62 55114.05 88888.00 2007-07-14 11:41:10.000 195 12209.75 -30.55 55113.97 88888.00 2007-07-14 11:41:10.125 195 12209.92 -30.45 55113.95 88888.00 2007-07-14 11:41:10.250 195 12210.02 -30.38 55113.90 88888.00 2007-07-14 11:41:10.375 195 12210.10 -30.32 55113.90 88888.00 2007-07-14 11:41:10.500 195 12210.25 -30.20 55113.85 88888.00 2007-07-14 11:41:10.625 195 12210.45 -30.18 55113.80 88888.00 2007-07-14 11:41:10.750 195 12210.62 -30.10 55113.75 88888.00 2007-07-14 11:41:10.875 195 12210.70 -30.00 55113.70 88888.00 2007-07-14 11:41:11.000 195 12210.75 -29.93 55113.65 88888.00 2007-07-14 11:41:11.125 195 12210.88 -29.82 55113.65 88888.00 2007-07-14 11:41:11.250 195 12210.92 -29.68 55113.65 88888.00 2007-07-14 11:41:11.375 195 12211.05 -29.62 55113.60 88888.00 2007-07-14 11:41:11.500 195 12211.17 -29.55 55113.55 88888.00 2007-07-14 11:41:11.625 195 12211.20 -29.50 55113.50 88888.00 2007-07-14 11:41:11.750 195 12211.20 -29.43 55113.50 88888.00 2007-07-14 11:41:11.875 195 12211.17 -29.38 55113.50 88888.00 2007-07-14 11:41:12.000 195 12211.15 -29.35 55113.43 88888.00 2007-07-14 11:41:12.125 195 12211.17 -29.30 55113.43 88888.00 2007-07-14 11:41:12.250 195 12211.17 -29.30 55113.43 88888.00 2007-07-14 11:41:12.375 195 12211.15 -29.23 55113.43 88888.00 2007-07-14 11:41:12.500 195 12211.10 -29.20 55113.43 88888.00 2007-07-14 11:41:12.625 195 12211.12 -29.23 55113.40 88888.00 2007-07-14 11:41:12.750 195 12211.08 -29.25 55113.38 88888.00 2007-07-14 11:41:12.875 195 12211.00 -29.25 55113.35 88888.00 2007-07-14 11:41:13.000 195 12210.95 -29.23 55113.32 88888.00 2007-07-14 11:41:13.125 195 12210.88 -29.23 55113.32 88888.00 2007-07-14 11:41:13.250 195 12210.83 -29.25 55113.35 88888.00 2007-07-14 11:41:13.375 195 12210.83 -29.32 55113.35 88888.00 2007-07-14 11:41:13.500 195 12210.75 -29.32 55113.32 88888.00 2007-07-14 11:41:13.625 195 12210.73 -29.38 55113.32 88888.00 2007-07-14 11:41:13.750 195 12210.67 -29.45 55113.32 88888.00 2007-07-14 11:41:13.875 195 12210.67 -29.52 55113.35 88888.00 2007-07-14 11:41:14.000 195 12210.73 -29.55 55113.35 88888.00 2007-07-14 11:41:14.125 195 12210.70 -29.62 55113.38 88888.00 2007-07-14 11:41:14.250 195 12210.62 -29.80 55113.32 88888.00 2007-07-14 11:41:14.375 195 12210.58 -29.85 55113.35 88888.00 2007-07-14 11:41:14.500 195 12210.58 -29.88 55113.35 88888.00 2007-07-14 11:41:14.625 195 12210.65 -29.93 55113.38 88888.00 2007-07-14 11:41:14.750 195 12210.62 -30.02 55113.35 88888.00 2007-07-14 11:41:14.875 195 12210.55 -30.12 55113.32 88888.00 2007-07-14 11:41:15.000 195 12210.55 -30.15 55113.30 88888.00 2007-07-14 11:41:15.125 195 12210.58 -30.20 55113.32 88888.00 2007-07-14 11:41:15.250 195 12210.50 -30.25 55113.30 88888.00 2007-07-14 11:41:15.375 195 12210.52 -30.25 55113.32 88888.00 2007-07-14 11:41:15.500 195 12210.58 -30.23 55113.32 88888.00 2007-07-14 11:41:15.625 195 12210.62 -30.27 55113.35 88888.00 2007-07-14 11:41:15.750 195 12210.55 -30.30 55113.35 88888.00 2007-07-14 11:41:15.875 195 12210.42 -30.32 55113.38 88888.00 2007-07-14 11:41:16.000 195 12210.42 -30.27 55113.40 88888.00 2007-07-14 11:41:16.125 195 12210.40 -30.25 55113.38 88888.00 2007-07-14 11:41:16.250 195 12210.33 -30.25 55113.38 88888.00 2007-07-14 11:41:16.375 195 12210.27 -30.27 55113.35 88888.00 2007-07-14 11:41:16.500 195 12210.33 -30.27 55113.32 88888.00 2007-07-14 11:41:16.625 195 12210.17 -30.25 55113.32 88888.00 2007-07-14 11:41:16.750 195 12210.02 -30.25 55113.32 88888.00 2007-07-14 11:41:16.875 195 12210.00 -30.23 55113.35 88888.00 2007-07-14 11:41:17.000 195 12209.98 -30.18 55113.38 88888.00 2007-07-14 11:41:17.125 195 12209.90 -30.18 55113.35 88888.00 2007-07-14 11:41:17.250 195 12209.77 -30.23 55113.32 88888.00 2007-07-14 11:41:17.375 195 12209.67 -30.20 55113.35 88888.00 2007-07-14 11:41:17.500 195 12209.60 -30.18 55113.32 88888.00 2007-07-14 11:41:17.625 195 12209.45 -30.23 55113.35 88888.00 2007-07-14 11:41:17.750 195 12209.35 -30.20 55113.38 88888.00 2007-07-14 11:41:17.875 195 12209.15 -30.20 55113.40 88888.00 2007-07-14 11:41:18.000 195 12209.00 -30.25 55113.40 88888.00 2007-07-14 11:41:18.125 195 12208.98 -30.18 55113.47 88888.00 2007-07-14 11:41:18.250 195 12208.85 -30.20 55113.53 88888.00 2007-07-14 11:41:18.375 195 12208.65 -30.23 55113.50 88888.00 2007-07-14 11:41:18.500 195 12208.52 -30.25 55113.50 88888.00 2007-07-14 11:41:18.625 195 12208.45 -30.23 55113.53 88888.00 2007-07-14 11:41:18.750 195 12208.42 -30.25 55113.53 88888.00 2007-07-14 11:41:18.875 195 12208.33 -30.30 55113.50 88888.00 2007-07-14 11:41:19.000 195 12208.12 -30.30 55113.53 88888.00 2007-07-14 11:41:19.125 195 12208.02 -30.30 55113.53 88888.00 2007-07-14 11:41:19.250 195 12207.98 -30.32 55113.53 88888.00 2007-07-14 11:41:19.375 195 12207.98 -30.40 55113.50 88888.00 2007-07-14 11:41:19.500 195 12208.00 -30.45 55113.53 88888.00 2007-07-14 11:41:19.625 195 12208.05 -30.43 55113.57 88888.00 2007-07-14 11:41:19.750 195 12208.10 -30.35 55113.57 88888.00 2007-07-14 11:41:19.875 195 12208.05 -30.45 55113.53 88888.00 2007-07-14 11:41:20.000 195 12208.00 -30.50 55113.53 88888.00 2007-07-14 11:41:20.125 195 12208.00 -30.45 55113.55 88888.00 2007-07-14 11:41:20.250 195 12208.00 -30.48 55113.53 88888.00 2007-07-14 11:41:20.375 195 12208.00 -30.55 55113.53 88888.00 2007-07-14 11:41:20.500 195 12208.05 -30.60 55113.50 88888.00 2007-07-14 11:41:20.625 195 12208.08 -30.60 55113.53 88888.00 2007-07-14 11:41:20.750 195 12208.08 -30.65 55113.53 88888.00 2007-07-14 11:41:20.875 195 12208.12 -30.68 55113.50 88888.00 2007-07-14 11:41:21.000 195 12208.10 -30.75 55113.47 88888.00 2007-07-14 11:41:21.125 195 12208.17 -30.75 55113.53 88888.00 2007-07-14 11:41:21.250 195 12208.30 -30.70 55113.55 88888.00 2007-07-14 11:41:21.375 195 12208.42 -30.73 55113.53 88888.00 2007-07-14 11:41:21.500 195 12208.52 -30.80 55113.45 88888.00 2007-07-14 11:41:21.625 195 12208.60 -30.85 55113.47 88888.00 2007-07-14 11:41:21.750 195 12208.58 -30.82 55113.47 88888.00 2007-07-14 11:41:21.875 195 12208.60 -30.80 55113.47 88888.00 2007-07-14 11:41:22.000 195 12208.67 -30.82 55113.45 88888.00 2007-07-14 11:41:22.125 195 12208.80 -30.82 55113.40 88888.00 2007-07-14 11:41:22.250 195 12208.90 -30.77 55113.38 88888.00 2007-07-14 11:41:22.375 195 12209.00 -30.73 55113.35 88888.00 2007-07-14 11:41:22.500 195 12209.05 -30.73 55113.35 88888.00 2007-07-14 11:41:22.625 195 12209.10 -30.70 55113.32 88888.00 2007-07-14 11:41:22.750 195 12209.25 -30.65 55113.35 88888.00 2007-07-14 11:41:22.875 195 12209.35 -30.65 55113.30 88888.00 2007-07-14 11:41:23.000 195 12209.45 -30.70 55113.28 88888.00 2007-07-14 11:41:23.125 195 12209.58 -30.62 55113.30 88888.00 2007-07-14 11:41:23.250 195 12209.65 -30.60 55113.28 88888.00 2007-07-14 11:41:23.375 195 12209.70 -30.60 55113.22 88888.00 2007-07-14 11:41:23.500 195 12209.67 -30.57 55113.22 88888.00 2007-07-14 11:41:23.625 195 12209.73 -30.52 55113.22 88888.00 2007-07-14 11:41:23.750 195 12209.85 -30.45 55113.22 88888.00 2007-07-14 11:41:23.875 195 12209.90 -30.45 55113.20 88888.00 2007-07-14 11:41:24.000 195 12209.88 -30.40 55113.18 88888.00 2007-07-14 11:41:24.125 195 12209.83 -30.35 55113.18 88888.00 2007-07-14 11:41:24.250 195 12209.80 -30.35 55113.12 88888.00 2007-07-14 11:41:24.375 195 12209.85 -30.27 55113.12 88888.00 2007-07-14 11:41:24.500 195 12209.85 -30.20 55113.10 88888.00 2007-07-14 11:41:24.625 195 12209.88 -30.18 55113.07 88888.00 2007-07-14 11:41:24.750 195 12209.85 -30.20 55113.03 88888.00 2007-07-14 11:41:24.875 195 12209.85 -30.20 55113.03 88888.00 2007-07-14 11:41:25.000 195 12209.95 -30.12 55113.00 88888.00 2007-07-14 11:41:25.125 195 12209.98 -30.12 55113.03 88888.00 2007-07-14 11:41:25.250 195 12209.90 -30.12 55113.00 88888.00 2007-07-14 11:41:25.375 195 12209.90 -30.07 55113.03 88888.00 2007-07-14 11:41:25.500 195 12209.92 -30.12 55113.03 88888.00 2007-07-14 11:41:25.625 195 12209.80 -30.20 55113.00 88888.00 2007-07-14 11:41:25.750 195 12209.65 -30.25 55113.00 88888.00 2007-07-14 11:41:25.875 195 12209.67 -30.20 55113.00 88888.00 2007-07-14 11:41:26.000 195 12209.70 -30.25 55113.00 88888.00 2007-07-14 11:41:26.125 195 12209.60 -30.32 55112.95 88888.00 2007-07-14 11:41:26.250 195 12209.50 -30.43 55112.95 88888.00 2007-07-14 11:41:26.375 195 12209.48 -30.43 55112.97 88888.00 2007-07-14 11:41:26.500 195 12209.52 -30.48 55113.00 88888.00 2007-07-14 11:41:26.625 195 12209.42 -30.57 55113.00 88888.00 2007-07-14 11:41:26.750 195 12209.30 -30.62 55113.03 88888.00 2007-07-14 11:41:26.875 195 12209.25 -30.68 55113.00 88888.00 2007-07-14 11:41:27.000 195 12209.10 -30.80 55113.00 88888.00 2007-07-14 11:41:27.125 195 12209.08 -30.90 55113.00 88888.00 2007-07-14 11:41:27.250 195 12209.05 -30.98 55113.00 88888.00 2007-07-14 11:41:27.375 195 12209.02 -31.02 55113.00 88888.00 2007-07-14 11:41:27.500 195 12208.92 -31.12 55112.97 88888.00 2007-07-14 11:41:27.625 195 12208.83 -31.20 55113.00 88888.00 2007-07-14 11:41:27.750 195 12208.75 -31.20 55113.03 88888.00 2007-07-14 11:41:27.875 195 12208.75 -31.20 55113.03 88888.00 2007-07-14 11:41:28.000 195 12208.67 -31.25 55113.03 88888.00 2007-07-14 11:41:28.125 195 12208.67 -31.27 55113.00 88888.00 2007-07-14 11:41:28.250 195 12208.60 -31.25 55113.05 88888.00 2007-07-14 11:41:28.375 195 12208.58 -31.23 55113.03 88888.00 2007-07-14 11:41:28.500 195 12208.48 -31.23 55113.00 88888.00 2007-07-14 11:41:28.625 195 12208.38 -31.25 55113.00 88888.00 2007-07-14 11:41:28.750 195 12208.30 -31.25 55113.00 88888.00 2007-07-14 11:41:28.875 195 12208.27 -31.20 55113.00 88888.00 2007-07-14 11:41:29.000 195 12208.15 -31.12 55112.97 88888.00 2007-07-14 11:41:29.125 195 12208.08 -31.02 55113.00 88888.00 2007-07-14 11:41:29.250 195 12207.98 -31.00 55112.95 88888.00 2007-07-14 11:41:29.375 195 12207.92 -30.93 55112.90 88888.00 2007-07-14 11:41:29.500 195 12207.83 -30.90 55112.95 88888.00 2007-07-14 11:41:29.625 195 12207.77 -30.82 55112.95 88888.00 2007-07-14 11:41:29.750 195 12207.65 -30.75 55112.95 88888.00 2007-07-14 11:41:29.875 195 12207.60 -30.65 55112.93 88888.00 2007-07-14 11:41:30.000 195 12207.58 -30.65 55112.88 88888.00 2007-07-14 11:41:30.125 195 12207.50 -30.62 55112.88 88888.00 2007-07-14 11:41:30.250 195 12207.48 -30.60 55112.88 88888.00 2007-07-14 11:41:30.375 195 12207.40 -30.52 55112.85 88888.00 2007-07-14 11:41:30.500 195 12207.23 -30.50 55112.80 88888.00 2007-07-14 11:41:30.625 195 12207.10 -30.45 55112.82 88888.00 2007-07-14 11:41:30.750 195 12206.95 -30.40 55112.82 88888.00 2007-07-14 11:41:30.875 195 12206.90 -30.35 55112.82 88888.00 2007-07-14 11:41:31.000 195 12206.80 -30.23 55112.82 88888.00 2007-07-14 11:41:31.125 195 12206.65 -30.25 55112.80 88888.00 2007-07-14 11:41:31.250 195 12206.55 -30.30 55112.78 88888.00 2007-07-14 11:41:31.375 195 12206.52 -30.25 55112.80 88888.00 2007-07-14 11:41:31.500 195 12206.45 -30.20 55112.80 88888.00 2007-07-14 11:41:31.625 195 12206.27 -30.30 55112.78 88888.00 2007-07-14 11:41:31.750 195 12206.10 -30.32 55112.78 88888.00 2007-07-14 11:41:31.875 195 12205.95 -30.32 55112.80 88888.00 2007-07-14 11:41:32.000 195 12205.85 -30.38 55112.75 88888.00 2007-07-14 11:41:32.125 195 12205.70 -30.38 55112.78 88888.00 2007-07-14 11:41:32.250 195 12205.67 -30.40 55112.78 88888.00 2007-07-14 11:41:32.375 195 12205.60 -30.50 55112.75 88888.00 2007-07-14 11:41:32.500 195 12205.42 -30.57 55112.78 88888.00 2007-07-14 11:41:32.625 195 12205.35 -30.62 55112.78 88888.00 2007-07-14 11:41:32.750 195 12205.30 -30.70 55112.78 88888.00 2007-07-14 11:41:32.875 195 12205.12 -30.82 55112.75 88888.00 2007-07-14 11:41:33.000 195 12204.98 -30.90 55112.72 88888.00 2007-07-14 11:41:33.125 195 12204.90 -30.98 55112.75 88888.00 2007-07-14 11:41:33.250 195 12204.83 -31.15 55112.72 88888.00 2007-07-14 11:41:33.375 195 12204.65 -31.25 55112.72 88888.00 2007-07-14 11:41:33.500 195 12204.55 -31.38 55112.75 88888.00 2007-07-14 11:41:33.625 195 12204.50 -31.45 55112.75 88888.00 2007-07-14 11:41:33.750 195 12204.35 -31.57 55112.75 88888.00 2007-07-14 11:41:33.875 195 12204.25 -31.70 55112.75 88888.00 2007-07-14 11:41:34.000 195 12204.17 -31.82 55112.75 88888.00 2007-07-14 11:41:34.125 195 12204.12 -31.93 55112.75 88888.00 2007-07-14 11:41:34.250 195 12203.98 -32.00 55112.78 88888.00 2007-07-14 11:41:34.375 195 12203.95 -32.08 55112.75 88888.00 2007-07-14 11:41:34.500 195 12203.95 -32.27 55112.75 88888.00 2007-07-14 11:41:34.625 195 12203.92 -32.35 55112.72 88888.00 2007-07-14 11:41:34.750 195 12203.88 -32.38 55112.78 88888.00 2007-07-14 11:41:34.875 195 12203.80 -32.42 55112.82 88888.00 2007-07-14 11:41:35.000 195 12203.73 -32.50 55112.80 88888.00 2007-07-14 11:41:35.125 195 12203.65 -32.65 55112.78 88888.00 2007-07-14 11:41:35.250 195 12203.60 -32.67 55112.80 88888.00 2007-07-14 11:41:35.375 195 12203.60 -32.67 55112.78 88888.00 2007-07-14 11:41:35.500 195 12203.58 -32.73 55112.78 88888.00 2007-07-14 11:41:35.625 195 12203.60 -32.73 55112.80 88888.00 2007-07-14 11:41:35.750 195 12203.60 -32.70 55112.80 88888.00 2007-07-14 11:41:35.875 195 12203.60 -32.73 55112.80 88888.00 2007-07-14 11:41:36.000 195 12203.58 -32.75 55112.80 88888.00 2007-07-14 11:41:36.125 195 12203.60 -32.75 55112.78 88888.00 2007-07-14 11:41:36.250 195 12203.52 -32.77 55112.80 88888.00 2007-07-14 11:41:36.375 195 12203.48 -32.77 55112.78 88888.00 2007-07-14 11:41:36.500 195 12203.60 -32.73 55112.78 88888.00 2007-07-14 11:41:36.625 195 12203.62 -32.77 55112.78 88888.00 2007-07-14 11:41:36.750 195 12203.62 -32.75 55112.75 88888.00 2007-07-14 11:41:36.875 195 12203.62 -32.75 55112.75 88888.00 2007-07-14 11:41:37.000 195 12203.65 -32.75 55112.75 88888.00 2007-07-14 11:41:37.125 195 12203.65 -32.73 55112.70 88888.00 2007-07-14 11:41:37.250 195 12203.65 -32.70 55112.70 88888.00 2007-07-14 11:41:37.375 195 12203.67 -32.62 55112.75 88888.00 2007-07-14 11:41:37.500 195 12203.70 -32.58 55112.78 88888.00 2007-07-14 11:41:37.625 195 12203.65 -32.55 55112.78 88888.00 2007-07-14 11:41:37.750 195 12203.65 -32.55 55112.75 88888.00 2007-07-14 11:41:37.875 195 12203.70 -32.50 55112.72 88888.00 2007-07-14 11:41:38.000 195 12203.77 -32.52 55112.70 88888.00 2007-07-14 11:41:38.125 195 12203.80 -32.48 55112.70 88888.00 2007-07-14 11:41:38.250 195 12203.73 -32.55 55112.65 88888.00 2007-07-14 11:41:38.375 195 12203.73 -32.58 55112.68 88888.00 2007-07-14 11:41:38.500 195 12203.75 -32.52 55112.70 88888.00 2007-07-14 11:41:38.625 195 12203.77 -32.52 55112.70 88888.00 2007-07-14 11:41:38.750 195 12203.75 -32.58 55112.70 88888.00 2007-07-14 11:41:38.875 195 12203.70 -32.60 55112.70 88888.00 2007-07-14 11:41:39.000 195 12203.67 -32.67 55112.68 88888.00 2007-07-14 11:41:39.125 195 12203.73 -32.73 55112.68 88888.00 2007-07-14 11:41:39.250 195 12203.73 -32.75 55112.72 88888.00 2007-07-14 11:41:39.375 195 12203.75 -32.75 55112.70 88888.00 2007-07-14 11:41:39.500 195 12203.65 -32.77 55112.65 88888.00 2007-07-14 11:41:39.625 195 12203.62 -32.77 55112.70 88888.00 2007-07-14 11:41:39.750 195 12203.65 -32.77 55112.70 88888.00 2007-07-14 11:41:39.875 195 12203.62 -32.80 55112.72 88888.00 2007-07-14 11:41:40.000 195 12203.55 -32.83 55112.70 88888.00 2007-07-14 11:41:40.125 195 12203.50 -32.83 55112.75 88888.00 2007-07-14 11:41:40.250 195 12203.42 -32.83 55112.78 88888.00 2007-07-14 11:41:40.375 195 12203.35 -32.85 55112.75 88888.00 2007-07-14 11:41:40.500 195 12203.23 -32.90 55112.75 88888.00 2007-07-14 11:41:40.625 195 12203.10 -32.92 55112.78 88888.00 2007-07-14 11:41:40.750 195 12202.92 -32.98 55112.75 88888.00 2007-07-14 11:41:40.875 195 12202.88 -33.00 55112.75 88888.00 2007-07-14 11:41:41.000 195 12202.70 -33.05 55112.80 88888.00 2007-07-14 11:41:41.125 195 12202.58 -33.05 55112.80 88888.00 2007-07-14 11:41:41.250 195 12202.45 -33.10 55112.82 88888.00 2007-07-14 11:41:41.375 195 12202.38 -33.15 55112.82 88888.00 2007-07-14 11:41:41.500 195 12202.20 -33.17 55112.82 88888.00 2007-07-14 11:41:41.625 195 12202.17 -33.17 55112.85 88888.00 2007-07-14 11:41:41.750 195 12202.10 -33.23 55112.82 88888.00 2007-07-14 11:41:41.875 195 12201.92 -33.33 55112.82 88888.00 2007-07-14 11:41:42.000 195 12201.85 -33.30 55112.85 88888.00 2007-07-14 11:41:42.125 195 12201.75 -33.35 55112.88 88888.00 2007-07-14 11:41:42.250 195 12201.67 -33.45 55112.90 88888.00 2007-07-14 11:41:42.375 195 12201.62 -33.48 55112.90 88888.00 2007-07-14 11:41:42.500 195 12201.50 -33.55 55112.93 88888.00 2007-07-14 11:41:42.625 195 12201.35 -33.62 55112.93 88888.00 2007-07-14 11:41:42.750 195 12201.25 -33.67 55112.93 88888.00 2007-07-14 11:41:42.875 195 12201.15 -33.80 55112.93 88888.00 2007-07-14 11:41:43.000 195 12201.12 -33.95 55112.93 88888.00 2007-07-14 11:41:43.125 195 12201.15 -33.98 55112.97 88888.00 2007-07-14 11:41:43.250 195 12201.12 -34.08 55112.97 88888.00 2007-07-14 11:41:43.375 195 12201.08 -34.15 55112.95 88888.00 2007-07-14 11:41:43.500 195 12200.95 -34.25 55112.97 88888.00 2007-07-14 11:41:43.625 195 12200.90 -34.30 55113.03 88888.00 2007-07-14 11:41:43.750 195 12200.85 -34.42 55113.03 88888.00 2007-07-14 11:41:43.875 195 12200.77 -34.50 55113.00 88888.00 2007-07-14 11:41:44.000 195 12200.75 -34.55 55113.00 88888.00 2007-07-14 11:41:44.125 195 12200.70 -34.67 55113.07 88888.00 2007-07-14 11:41:44.250 195 12200.65 -34.80 55113.10 88888.00 2007-07-14 11:41:44.375 195 12200.67 -34.85 55113.10 88888.00 2007-07-14 11:41:44.500 195 12200.70 -34.92 55113.07 88888.00 2007-07-14 11:41:44.625 195 12200.77 -35.00 55113.07 88888.00 2007-07-14 11:41:44.750 195 12200.92 -35.02 55113.10 88888.00 2007-07-14 11:41:44.875 195 12201.08 -35.08 55113.07 88888.00 2007-07-14 11:41:45.000 195 12201.02 -35.10 55113.03 88888.00 2007-07-14 11:41:45.125 195 12201.02 -35.05 55113.03 88888.00 2007-07-14 11:41:45.250 195 12201.10 -35.05 55113.05 88888.00 2007-07-14 11:41:45.375 195 12201.27 -35.05 55113.03 88888.00 2007-07-14 11:41:45.500 195 12201.38 -35.02 55113.03 88888.00 2007-07-14 11:41:45.625 195 12201.40 -35.02 55113.00 88888.00 2007-07-14 11:41:45.750 195 12201.42 -35.00 55112.97 88888.00 2007-07-14 11:41:45.875 195 12201.55 -34.92 55112.97 88888.00 2007-07-14 11:41:46.000 195 12201.73 -34.88 55112.95 88888.00 2007-07-14 11:41:46.125 195 12201.85 -34.77 55112.93 88888.00 2007-07-14 11:41:46.250 195 12201.88 -34.60 55112.93 88888.00 2007-07-14 11:41:46.375 195 12202.02 -34.45 55112.95 88888.00 2007-07-14 11:41:46.500 195 12202.02 -34.35 55112.93 88888.00 2007-07-14 11:41:46.625 195 12202.00 -34.33 55112.88 88888.00 2007-07-14 11:41:46.750 195 12202.02 -34.23 55112.88 88888.00 2007-07-14 11:41:46.875 195 12202.00 -34.10 55112.82 88888.00 2007-07-14 11:41:47.000 195 12201.98 -33.95 55112.82 88888.00 2007-07-14 11:41:47.125 195 12202.02 -33.83 55112.80 88888.00 2007-07-14 11:41:47.250 195 12202.05 -33.70 55112.80 88888.00 2007-07-14 11:41:47.375 195 12202.08 -33.60 55112.80 88888.00 2007-07-14 11:41:47.500 195 12202.12 -33.45 55112.78 88888.00 2007-07-14 11:41:47.625 195 12202.10 -33.25 55112.78 88888.00 2007-07-14 11:41:47.750 195 12201.98 -33.15 55112.70 88888.00 2007-07-14 11:41:47.875 195 12201.95 -33.05 55112.70 88888.00 2007-07-14 11:41:48.000 195 12201.95 -33.00 55112.70 88888.00 2007-07-14 11:41:48.125 195 12201.90 -32.90 55112.70 88888.00 2007-07-14 11:41:48.250 195 12201.83 -32.80 55112.65 88888.00 2007-07-14 11:41:48.375 195 12201.88 -32.67 55112.68 88888.00 2007-07-14 11:41:48.500 195 12201.85 -32.52 55112.65 88888.00 2007-07-14 11:41:48.625 195 12201.77 -32.45 55112.62 88888.00 2007-07-14 11:41:48.750 195 12201.73 -32.35 55112.60 88888.00 2007-07-14 11:41:48.875 195 12201.65 -32.33 55112.57 88888.00 2007-07-14 11:41:49.000 195 12201.48 -32.25 55112.57 88888.00 2007-07-14 11:41:49.125 195 12201.42 -32.17 55112.60 88888.00 2007-07-14 11:41:49.250 195 12201.33 -32.10 55112.57 88888.00 2007-07-14 11:41:49.375 195 12201.20 -32.08 55112.60 88888.00 2007-07-14 11:41:49.500 195 12201.12 -31.98 55112.60 88888.00 2007-07-14 11:41:49.625 195 12201.05 -32.00 55112.62 88888.00 2007-07-14 11:41:49.750 195 12200.92 -32.02 55112.62 88888.00 2007-07-14 11:41:49.875 195 12200.95 -32.00 55112.62 88888.00 2007-07-14 11:41:50.000 195 12200.92 -31.98 55112.60 88888.00 2007-07-14 11:41:50.125 195 12200.90 -32.00 55112.57 88888.00 2007-07-14 11:41:50.250 195 12200.77 -32.12 55112.55 88888.00 2007-07-14 11:41:50.375 195 12200.73 -32.10 55112.55 88888.00 2007-07-14 11:41:50.500 195 12200.65 -32.05 55112.55 88888.00 2007-07-14 11:41:50.625 195 12200.58 -32.08 55112.57 88888.00 2007-07-14 11:41:50.750 195 12200.52 -32.20 55112.60 88888.00 2007-07-14 11:41:50.875 195 12200.42 -32.25 55112.57 88888.00 2007-07-14 11:41:51.000 195 12200.40 -32.20 55112.57 88888.00 2007-07-14 11:41:51.125 195 12200.40 -32.25 55112.57 88888.00 2007-07-14 11:41:51.250 195 12200.35 -32.38 55112.55 88888.00 2007-07-14 11:41:51.375 195 12200.33 -32.40 55112.55 88888.00 2007-07-14 11:41:51.500 195 12200.30 -32.38 55112.50 88888.00 2007-07-14 11:41:51.625 195 12200.30 -32.42 55112.55 88888.00 2007-07-14 11:41:51.750 195 12200.23 -32.50 55112.53 88888.00 2007-07-14 11:41:51.875 195 12200.10 -32.50 55112.50 88888.00 2007-07-14 11:41:52.000 195 12200.05 -32.50 55112.53 88888.00 2007-07-14 11:41:52.125 195 12200.05 -32.48 55112.57 88888.00 2007-07-14 11:41:52.250 195 12200.05 -32.48 55112.57 88888.00 2007-07-14 11:41:52.375 195 12200.05 -32.45 55112.57 88888.00 2007-07-14 11:41:52.500 195 12200.00 -32.48 55112.60 88888.00 2007-07-14 11:41:52.625 195 12199.95 -32.52 55112.57 88888.00 2007-07-14 11:41:52.750 195 12199.85 -32.55 55112.53 88888.00 2007-07-14 11:41:52.875 195 12199.80 -32.52 55112.50 88888.00 2007-07-14 11:41:53.000 195 12199.73 -32.58 55112.53 88888.00 2007-07-14 11:41:53.125 195 12199.62 -32.58 55112.53 88888.00 2007-07-14 11:41:53.250 195 12199.50 -32.65 55112.53 88888.00 2007-07-14 11:41:53.375 195 12199.50 -32.55 55112.53 88888.00 2007-07-14 11:41:53.500 195 12199.50 -32.60 55112.50 88888.00 2007-07-14 11:41:53.625 195 12199.45 -32.67 55112.47 88888.00 2007-07-14 11:41:53.750 195 12199.45 -32.67 55112.50 88888.00 2007-07-14 11:41:53.875 195 12199.38 -32.62 55112.53 88888.00 2007-07-14 11:41:54.000 195 12199.35 -32.62 55112.47 88888.00 2007-07-14 11:41:54.125 195 12199.38 -32.65 55112.47 88888.00 2007-07-14 11:41:54.250 195 12199.42 -32.62 55112.43 88888.00 2007-07-14 11:41:54.375 195 12199.42 -32.62 55112.45 88888.00 2007-07-14 11:41:54.500 195 12199.42 -32.60 55112.45 88888.00 2007-07-14 11:41:54.625 195 12199.40 -32.65 55112.43 88888.00 2007-07-14 11:41:54.750 195 12199.38 -32.70 55112.40 88888.00 2007-07-14 11:41:54.875 195 12199.45 -32.60 55112.38 88888.00 2007-07-14 11:41:55.000 195 12199.48 -32.50 55112.38 88888.00 2007-07-14 11:41:55.125 195 12199.45 -32.50 55112.38 88888.00 2007-07-14 11:41:55.250 195 12199.40 -32.42 55112.30 88888.00 2007-07-14 11:41:55.375 195 12199.42 -32.38 55112.28 88888.00 2007-07-14 11:41:55.500 195 12199.48 -32.38 55112.28 88888.00 2007-07-14 11:41:55.625 195 12199.45 -32.38 55112.22 88888.00 2007-07-14 11:41:55.750 195 12199.40 -32.27 55112.18 88888.00 2007-07-14 11:41:55.875 195 12199.33 -32.30 55112.18 88888.00 2007-07-14 11:41:56.000 195 12199.38 -32.23 55112.18 88888.00 2007-07-14 11:41:56.125 195 12199.35 -32.08 55112.15 88888.00 2007-07-14 11:41:56.250 195 12199.33 -31.98 55112.15 88888.00 2007-07-14 11:41:56.375 195 12199.33 -31.95 55112.10 88888.00 2007-07-14 11:41:56.500 195 12199.30 -31.93 55112.10 88888.00 2007-07-14 11:41:56.625 195 12199.25 -31.85 55112.10 88888.00 2007-07-14 11:41:56.750 195 12199.20 -31.82 55112.10 88888.00 2007-07-14 11:41:56.875 195 12199.15 -31.77 55112.07 88888.00 2007-07-14 11:41:57.000 195 12199.20 -31.70 55112.05 88888.00 2007-07-14 11:41:57.125 195 12199.17 -31.68 55112.03 88888.00 2007-07-14 11:41:57.250 195 12199.00 -31.65 55112.00 88888.00 2007-07-14 11:41:57.375 195 12198.95 -31.62 55111.95 88888.00 2007-07-14 11:41:57.500 195 12198.92 -31.52 55111.97 88888.00 2007-07-14 11:41:57.625 195 12198.92 -31.45 55111.95 88888.00 2007-07-14 11:41:57.750 195 12198.92 -31.38 55111.97 88888.00 2007-07-14 11:41:57.875 195 12198.88 -31.35 55111.93 88888.00 2007-07-14 11:41:58.000 195 12198.70 -31.30 55111.90 88888.00 2007-07-14 11:41:58.125 195 12198.62 -31.20 55111.93 88888.00 2007-07-14 11:41:58.250 195 12198.52 -31.10 55111.93 88888.00 2007-07-14 11:41:58.375 195 12198.42 -31.10 55111.93 88888.00 2007-07-14 11:41:58.500 195 12198.30 -31.12 55111.93 88888.00 2007-07-14 11:41:58.625 195 12198.17 -31.10 55111.90 88888.00 2007-07-14 11:41:58.750 195 12198.12 -30.98 55111.88 88888.00 2007-07-14 11:41:58.875 195 12198.08 -30.90 55111.88 88888.00 2007-07-14 11:41:59.000 195 12197.98 -30.95 55111.88 88888.00 2007-07-14 11:41:59.125 195 12197.88 -30.95 55111.85 88888.00 2007-07-14 11:41:59.250 195 12197.75 -30.85 55111.85 88888.00 2007-07-14 11:41:59.375 195 12197.70 -30.77 55111.88 88888.00 2007-07-14 11:41:59.500 195 12197.62 -30.80 55111.85 88888.00 2007-07-14 11:41:59.625 195 12197.52 -30.88 55111.80 88888.00 2007-07-14 11:41:59.750 195 12197.42 -30.85 55111.75 88888.00 2007-07-14 11:41:59.875 195 12197.33 -30.85 55111.72 88888.00 2007-07-14 11:42:00.000 195 12197.20 -30.90 55111.70 88888.00 2007-07-14 11:42:00.125 195 12197.17 -30.90 55111.72 88888.00 2007-07-14 11:42:00.250 195 12197.15 -30.82 55111.72 88888.00 2007-07-14 11:42:00.375 195 12197.08 -30.88 55111.70 88888.00 2007-07-14 11:42:00.500 195 12197.05 -30.90 55111.70 88888.00 2007-07-14 11:42:00.625 195 12197.05 -30.90 55111.68 88888.00 2007-07-14 11:42:00.750 195 12197.17 -30.88 55111.65 88888.00 2007-07-14 11:42:00.875 195 12197.27 -30.90 55111.62 88888.00 2007-07-14 11:42:01.000 195 12197.35 -30.93 55111.62 88888.00 2007-07-14 11:42:01.125 195 12197.42 -30.88 55111.65 88888.00 2007-07-14 11:42:01.250 195 12197.48 -30.85 55111.62 88888.00 2007-07-14 11:42:01.375 195 12197.50 -30.85 55111.57 88888.00 2007-07-14 11:42:01.500 195 12197.60 -30.90 55111.57 88888.00 2007-07-14 11:42:01.625 195 12197.65 -30.90 55111.53 88888.00 2007-07-14 11:42:01.750 195 12197.70 -30.85 55111.53 88888.00 2007-07-14 11:42:01.875 195 12197.75 -30.82 55111.47 88888.00 2007-07-14 11:42:02.000 195 12197.83 -30.82 55111.45 88888.00 2007-07-14 11:42:02.125 195 12197.92 -30.80 55111.47 88888.00 2007-07-14 11:42:02.250 195 12198.05 -30.73 55111.45 88888.00 2007-07-14 11:42:02.375 195 12198.08 -30.73 55111.43 88888.00 2007-07-14 11:42:02.500 195 12198.02 -30.70 55111.38 88888.00 2007-07-14 11:42:02.625 195 12198.15 -30.65 55111.35 88888.00 2007-07-14 11:42:02.750 195 12198.33 -30.62 55111.35 88888.00 2007-07-14 11:42:02.875 195 12198.35 -30.60 55111.30 88888.00 2007-07-14 11:42:03.000 195 12198.35 -30.62 55111.28 88888.00 2007-07-14 11:42:03.125 195 12198.40 -30.55 55111.28 88888.00 2007-07-14 11:42:03.250 195 12198.48 -30.52 55111.22 88888.00 2007-07-14 11:42:03.375 195 12198.52 -30.45 55111.18 88888.00 2007-07-14 11:42:03.500 195 12198.65 -30.40 55111.15 88888.00 2007-07-14 11:42:03.625 195 12198.70 -30.35 55111.12 88888.00 2007-07-14 11:42:03.750 195 12198.70 -30.27 55111.10 88888.00 2007-07-14 11:42:03.875 195 12198.80 -30.15 55111.07 88888.00 2007-07-14 11:42:04.000 195 12198.88 -30.12 55111.03 88888.00 2007-07-14 11:42:04.125 195 12198.92 -30.05 55111.05 88888.00 2007-07-14 11:42:04.250 195 12198.92 -29.95 55111.07 88888.00 2007-07-14 11:42:04.375 195 12198.98 -29.85 55111.07 88888.00 2007-07-14 11:42:04.500 195 12198.95 -29.80 55111.00 88888.00 2007-07-14 11:42:04.625 195 12198.90 -29.75 55110.97 88888.00 2007-07-14 11:42:04.750 195 12199.02 -29.65 55110.95 88888.00 2007-07-14 11:42:04.875 195 12199.02 -29.55 55110.95 88888.00 2007-07-14 11:42:05.000 195 12198.95 -29.48 55110.95 88888.00 2007-07-14 11:42:05.125 195 12198.88 -29.43 55110.90 88888.00 2007-07-14 11:42:05.250 195 12198.80 -29.38 55110.88 88888.00 2007-07-14 11:42:05.375 195 12198.83 -29.27 55110.85 88888.00 2007-07-14 11:42:05.500 195 12198.80 -29.18 55110.82 88888.00 2007-07-14 11:42:05.625 195 12198.70 -29.18 55110.75 88888.00 2007-07-14 11:42:05.750 195 12198.73 -29.07 55110.80 88888.00 2007-07-14 11:42:05.875 195 12198.67 -28.95 55110.80 88888.00 2007-07-14 11:42:06.000 195 12198.58 -28.88 55110.78 88888.00 2007-07-14 11:42:06.125 195 12198.42 -28.85 55110.78 88888.00 2007-07-14 11:42:06.250 195 12198.23 -28.77 55110.78 88888.00 2007-07-14 11:42:06.375 195 12198.17 -28.65 55110.75 88888.00 2007-07-14 11:42:06.500 195 12198.08 -28.60 55110.72 88888.00 2007-07-14 11:42:06.625 195 12197.90 -28.62 55110.72 88888.00 2007-07-14 11:42:06.750 195 12197.77 -28.60 55110.72 88888.00 2007-07-14 11:42:06.875 195 12197.73 -28.55 55110.70 88888.00 2007-07-14 11:42:07.000 195 12197.73 -28.50 55110.68 88888.00 2007-07-14 11:42:07.125 195 12197.60 -28.50 55110.70 88888.00 2007-07-14 11:42:07.250 195 12197.40 -28.55 55110.68 88888.00 2007-07-14 11:42:07.375 195 12197.35 -28.50 55110.68 88888.00 2007-07-14 11:42:07.500 195 12197.30 -28.50 55110.65 88888.00 2007-07-14 11:42:07.625 195 12197.20 -28.50 55110.65 88888.00 2007-07-14 11:42:07.750 195 12197.05 -28.52 55110.70 88888.00 2007-07-14 11:42:07.875 195 12196.98 -28.55 55110.70 88888.00 2007-07-14 11:42:08.000 195 12196.92 -28.55 55110.70 88888.00 2007-07-14 11:42:08.125 195 12196.83 -28.57 55110.72 88888.00 2007-07-14 11:42:08.250 195 12196.67 -28.68 55110.68 88888.00 2007-07-14 11:42:08.375 195 12196.70 -28.70 55110.68 88888.00 2007-07-14 11:42:08.500 195 12196.58 -28.73 55110.68 88888.00 2007-07-14 11:42:08.625 195 12196.45 -28.80 55110.68 88888.00 2007-07-14 11:42:08.750 195 12196.30 -28.85 55110.70 88888.00 2007-07-14 11:42:08.875 195 12196.15 -28.93 55110.68 88888.00 2007-07-14 11:42:09.000 195 12196.20 -28.98 55110.68 88888.00 2007-07-14 11:42:09.125 195 12196.15 -29.02 55110.68 88888.00 2007-07-14 11:42:09.250 195 12196.00 -29.10 55110.68 88888.00 2007-07-14 11:42:09.375 195 12195.85 -29.20 55110.62 88888.00 2007-07-14 11:42:09.500 195 12195.77 -29.25 55110.65 88888.00 2007-07-14 11:42:09.625 195 12195.88 -29.25 55110.68 88888.00 2007-07-14 11:42:09.750 195 12195.88 -29.30 55110.68 88888.00 2007-07-14 11:42:09.875 195 12195.73 -29.40 55110.65 88888.00 2007-07-14 11:42:10.000 195 12195.60 -29.48 55110.62 88888.00 2007-07-14 11:42:10.125 195 12195.60 -29.50 55110.65 88888.00 2007-07-14 11:42:10.250 195 12195.60 -29.62 55110.62 88888.00 2007-07-14 11:42:10.375 195 12195.60 -29.70 55110.60 88888.00 2007-07-14 11:42:10.500 195 12195.65 -29.77 55110.60 88888.00 2007-07-14 11:42:10.625 195 12195.62 -29.85 55110.57 88888.00 2007-07-14 11:42:10.750 195 12195.60 -29.95 55110.60 88888.00 2007-07-14 11:42:10.875 195 12195.60 -30.00 55110.60 88888.00 2007-07-14 11:42:11.000 195 12195.62 -30.05 55110.60 88888.00 2007-07-14 11:42:11.125 195 12195.62 -30.15 55110.55 88888.00 2007-07-14 11:42:11.250 195 12195.70 -30.27 55110.55 88888.00 2007-07-14 11:42:11.375 195 12195.83 -30.23 55110.53 88888.00 2007-07-14 11:42:11.500 195 12195.83 -30.25 55110.55 88888.00 2007-07-14 11:42:11.625 195 12195.92 -30.32 55110.50 88888.00 2007-07-14 11:42:11.750 195 12196.10 -30.35 55110.47 88888.00 2007-07-14 11:42:11.875 195 12196.25 -30.38 55110.45 88888.00 2007-07-14 11:42:12.000 195 12196.30 -30.45 55110.40 88888.00 2007-07-14 11:42:12.125 195 12196.33 -30.45 55110.40 88888.00 2007-07-14 11:42:12.250 195 12196.48 -30.40 55110.40 88888.00 2007-07-14 11:42:12.375 195 12196.80 -30.38 55110.35 88888.00 2007-07-14 11:42:12.500 195 12196.98 -30.40 55110.28 88888.00 2007-07-14 11:42:12.625 195 12197.20 -30.45 55110.20 88888.00 2007-07-14 11:42:12.750 195 12197.33 -30.45 55110.10 88888.00 2007-07-14 11:42:12.875 195 12197.50 -30.43 55110.07 88888.00 2007-07-14 11:42:13.000 195 12197.65 -30.40 55110.05 88888.00 2007-07-14 11:42:13.125 195 12197.80 -30.35 55110.05 88888.00 2007-07-14 11:42:13.250 195 12197.98 -30.35 55110.03 88888.00 2007-07-14 11:42:13.375 195 12198.17 -30.27 55109.97 88888.00 2007-07-14 11:42:13.500 195 12198.35 -30.20 55109.93 88888.00 2007-07-14 11:42:13.625 195 12198.52 -30.12 55109.85 88888.00 2007-07-14 11:42:13.750 195 12198.62 -30.05 55109.80 88888.00 2007-07-14 11:42:13.875 195 12198.75 -30.02 55109.75 88888.00 2007-07-14 11:42:14.000 195 12198.88 -29.98 55109.68 88888.00 2007-07-14 11:42:14.125 195 12199.02 -29.93 55109.65 88888.00 2007-07-14 11:42:14.250 195 12199.17 -29.80 55109.62 88888.00 2007-07-14 11:42:14.375 195 12199.30 -29.73 55109.60 88888.00 2007-07-14 11:42:14.500 195 12199.27 -29.68 55109.55 88888.00 2007-07-14 11:42:14.625 195 12199.35 -29.65 55109.47 88888.00 2007-07-14 11:42:14.750 195 12199.40 -29.65 55109.43 88888.00 2007-07-14 11:42:14.875 195 12199.45 -29.65 55109.40 88888.00 2007-07-14 11:42:15.000 195 12199.45 -29.65 55109.35 88888.00 2007-07-14 11:42:15.125 195 12199.40 -29.60 55109.35 88888.00 2007-07-14 11:42:15.250 195 12199.50 -29.55 55109.35 88888.00 2007-07-14 11:42:15.375 195 12199.62 -29.55 55109.32 88888.00 2007-07-14 11:42:15.500 195 12199.73 -29.55 55109.30 88888.00 2007-07-14 11:42:15.625 195 12199.70 -29.52 55109.28 88888.00 2007-07-14 11:42:15.750 195 12199.67 -29.57 55109.28 88888.00 2007-07-14 11:42:15.875 195 12199.73 -29.55 55109.22 88888.00 2007-07-14 11:42:16.000 195 12199.73 -29.52 55109.20 88888.00 2007-07-14 11:42:16.125 195 12199.65 -29.52 55109.22 88888.00 2007-07-14 11:42:16.250 195 12199.58 -29.55 55109.20 88888.00 2007-07-14 11:42:16.375 195 12199.62 -29.52 55109.15 88888.00 2007-07-14 11:42:16.500 195 12199.62 -29.50 55109.12 88888.00 2007-07-14 11:42:16.625 195 12199.60 -29.57 55109.12 88888.00 2007-07-14 11:42:16.750 195 12199.62 -29.60 55109.07 88888.00 2007-07-14 11:42:16.875 195 12199.70 -29.65 55109.05 88888.00 2007-07-14 11:42:17.000 195 12199.77 -29.57 55109.05 88888.00 2007-07-14 11:42:17.125 195 12199.77 -29.52 55109.03 88888.00 2007-07-14 11:42:17.250 195 12199.73 -29.57 55108.97 88888.00 2007-07-14 11:42:17.375 195 12199.85 -29.55 55108.97 88888.00 2007-07-14 11:42:17.500 195 12199.90 -29.52 55108.95 88888.00 2007-07-14 11:42:17.625 195 12199.92 -29.52 55108.95 88888.00 2007-07-14 11:42:17.750 195 12200.00 -29.45 55108.90 88888.00 2007-07-14 11:42:17.875 195 12200.05 -29.43 55108.82 88888.00 2007-07-14 11:42:18.000 195 12200.12 -29.40 55108.82 88888.00 2007-07-14 11:42:18.125 195 12200.17 -29.38 55108.82 88888.00 2007-07-14 11:42:18.250 195 12200.23 -29.35 55108.80 88888.00 2007-07-14 11:42:18.375 195 12200.25 -29.25 55108.75 88888.00 2007-07-14 11:42:18.500 195 12200.27 -29.23 55108.70 88888.00 2007-07-14 11:42:18.625 195 12200.30 -29.20 55108.65 88888.00 2007-07-14 11:42:18.750 195 12200.35 -29.07 55108.68 88888.00 2007-07-14 11:42:18.875 195 12200.38 -28.98 55108.68 88888.00 2007-07-14 11:42:19.000 195 12200.35 -28.90 55108.68 88888.00 2007-07-14 11:42:19.125 195 12200.33 -28.77 55108.65 88888.00 2007-07-14 11:42:19.250 195 12200.23 -28.73 55108.55 88888.00 2007-07-14 11:42:19.375 195 12200.20 -28.62 55108.55 88888.00 2007-07-14 11:42:19.500 195 12200.17 -28.57 55108.55 88888.00 2007-07-14 11:42:19.625 195 12200.17 -28.55 55108.55 88888.00 2007-07-14 11:42:19.750 195 12200.15 -28.55 55108.50 88888.00 2007-07-14 11:42:19.875 195 12200.15 -28.52 55108.45 88888.00 2007-07-14 11:42:20.000 195 12200.12 -28.43 55108.45 88888.00 2007-07-14 11:42:20.125 195 12200.10 -28.45 55108.47 88888.00 2007-07-14 11:42:20.250 195 12200.00 -28.48 55108.47 88888.00 2007-07-14 11:42:20.375 195 12199.88 -28.48 55108.45 88888.00 2007-07-14 11:42:20.500 195 12199.77 -28.48 55108.43 88888.00 2007-07-14 11:42:20.625 195 12199.77 -28.45 55108.43 88888.00 2007-07-14 11:42:20.750 195 12199.80 -28.43 55108.43 88888.00 2007-07-14 11:42:20.875 195 12199.77 -28.50 55108.40 88888.00 2007-07-14 11:42:21.000 195 12199.77 -28.55 55108.40 88888.00 2007-07-14 11:42:21.125 195 12199.70 -28.62 55108.38 88888.00 2007-07-14 11:42:21.250 195 12199.55 -28.70 55108.35 88888.00 2007-07-14 11:42:21.375 195 12199.55 -28.75 55108.35 88888.00 2007-07-14 11:42:21.500 195 12199.45 -28.80 55108.40 88888.00 2007-07-14 11:42:21.625 195 12199.42 -28.82 55108.40 88888.00 2007-07-14 11:42:21.750 195 12199.30 -28.93 55108.38 88888.00 2007-07-14 11:42:21.875 195 12199.12 -29.02 55108.35 88888.00 2007-07-14 11:42:22.000 195 12199.05 -29.10 55108.30 88888.00 2007-07-14 11:42:22.125 195 12199.02 -29.15 55108.35 88888.00 2007-07-14 11:42:22.250 195 12198.98 -29.18 55108.43 88888.00 2007-07-14 11:42:22.375 195 12198.98 -29.18 55108.45 88888.00 2007-07-14 11:42:22.500 195 12198.88 -29.25 55108.43 88888.00 2007-07-14 11:42:22.625 195 12198.75 -29.27 55108.43 88888.00 2007-07-14 11:42:22.750 195 12198.73 -29.35 55108.45 88888.00 2007-07-14 11:42:22.875 195 12198.73 -29.38 55108.45 88888.00 2007-07-14 11:42:23.000 195 12198.67 -29.40 55108.45 88888.00 2007-07-14 11:42:23.125 195 12198.62 -29.45 55108.43 88888.00 2007-07-14 11:42:23.250 195 12198.55 -29.50 55108.40 88888.00 2007-07-14 11:42:23.375 195 12198.52 -29.55 55108.40 88888.00 2007-07-14 11:42:23.500 195 12198.45 -29.55 55108.40 88888.00 2007-07-14 11:42:23.625 195 12198.42 -29.52 55108.40 88888.00 2007-07-14 11:42:23.750 195 12198.38 -29.55 55108.38 88888.00 2007-07-14 11:42:23.875 195 12198.38 -29.57 55108.38 88888.00 2007-07-14 11:42:24.000 195 12198.33 -29.55 55108.40 88888.00 2007-07-14 11:42:24.125 195 12198.25 -29.50 55108.40 88888.00 2007-07-14 11:42:24.250 195 12198.30 -29.48 55108.43 88888.00 2007-07-14 11:42:24.375 195 12198.30 -29.48 55108.43 88888.00 2007-07-14 11:42:24.500 195 12198.25 -29.50 55108.40 88888.00 2007-07-14 11:42:24.625 195 12198.27 -29.45 55108.40 88888.00 2007-07-14 11:42:24.750 195 12198.30 -29.38 55108.38 88888.00 2007-07-14 11:42:24.875 195 12198.27 -29.35 55108.40 88888.00 2007-07-14 11:42:25.000 195 12198.33 -29.38 55108.35 88888.00 2007-07-14 11:42:25.125 195 12198.33 -29.38 55108.35 88888.00 2007-07-14 11:42:25.250 195 12198.38 -29.35 55108.32 88888.00 2007-07-14 11:42:25.375 195 12198.48 -29.40 55108.35 88888.00 2007-07-14 11:42:25.500 195 12198.48 -29.40 55108.35 88888.00 2007-07-14 11:42:25.625 195 12198.40 -29.45 55108.32 88888.00 2007-07-14 11:42:25.750 195 12198.30 -29.45 55108.28 88888.00 2007-07-14 11:42:25.875 195 12198.40 -29.32 55108.28 88888.00 2007-07-14 11:42:26.000 195 12198.50 -29.38 55108.25 88888.00 2007-07-14 11:42:26.125 195 12198.48 -29.40 55108.25 88888.00 2007-07-14 11:42:26.250 195 12198.40 -29.40 55108.25 88888.00 2007-07-14 11:42:26.375 195 12198.45 -29.35 55108.28 88888.00 2007-07-14 11:42:26.500 195 12198.40 -29.40 55108.28 88888.00 2007-07-14 11:42:26.625 195 12198.35 -29.43 55108.22 88888.00 2007-07-14 11:42:26.750 195 12198.27 -29.48 55108.22 88888.00 2007-07-14 11:42:26.875 195 12198.27 -29.50 55108.22 88888.00 2007-07-14 11:42:27.000 195 12198.30 -29.55 55108.22 88888.00 2007-07-14 11:42:27.125 195 12198.33 -29.57 55108.20 88888.00 2007-07-14 11:42:27.250 195 12198.30 -29.55 55108.20 88888.00 2007-07-14 11:42:27.375 195 12198.27 -29.52 55108.18 88888.00 2007-07-14 11:42:27.500 195 12198.15 -29.55 55108.18 88888.00 2007-07-14 11:42:27.625 195 12198.10 -29.52 55108.18 88888.00 2007-07-14 11:42:27.750 195 12198.05 -29.52 55108.18 88888.00 2007-07-14 11:42:27.875 195 12197.85 -29.60 55108.18 88888.00 2007-07-14 11:42:28.000 195 12197.73 -29.65 55108.18 88888.00 2007-07-14 11:42:28.125 195 12197.55 -29.60 55108.18 88888.00 2007-07-14 11:42:28.250 195 12197.40 -29.60 55108.22 88888.00 2007-07-14 11:42:28.375 195 12197.38 -29.60 55108.25 88888.00 2007-07-14 11:42:28.500 195 12197.30 -29.62 55108.25 88888.00 2007-07-14 11:42:28.625 195 12197.12 -29.62 55108.28 88888.00 2007-07-14 11:42:28.750 195 12196.88 -29.65 55108.25 88888.00 2007-07-14 11:42:28.875 195 12196.62 -29.70 55108.25 88888.00 2007-07-14 11:42:29.000 195 12196.48 -29.73 55108.25 88888.00 2007-07-14 11:42:29.125 195 12196.23 -29.80 55108.30 88888.00 2007-07-14 11:42:29.250 195 12195.95 -29.88 55108.32 88888.00 2007-07-14 11:42:29.375 195 12195.80 -29.90 55108.32 88888.00 2007-07-14 11:42:29.500 195 12195.67 -29.98 55108.35 88888.00 2007-07-14 11:42:29.625 195 12195.55 -30.00 55108.40 88888.00 2007-07-14 11:42:29.750 195 12195.38 -30.12 55108.45 88888.00 2007-07-14 11:42:29.875 195 12195.15 -30.27 55108.45 88888.00 2007-07-14 11:42:30.000 195 12194.92 -30.32 55108.47 88888.00 2007-07-14 11:42:30.125 195 12194.73 -30.40 55108.53 88888.00 2007-07-14 11:42:30.250 195 12194.52 -30.52 55108.57 88888.00 2007-07-14 11:42:30.375 195 12194.40 -30.62 55108.57 88888.00 2007-07-14 11:42:30.500 195 12194.25 -30.77 55108.60 88888.00 2007-07-14 11:42:30.625 195 12194.20 -30.85 55108.68 88888.00 2007-07-14 11:42:30.750 195 12194.10 -30.98 55108.72 88888.00 2007-07-14 11:42:30.875 195 12193.90 -31.10 55108.75 88888.00 2007-07-14 11:42:31.000 195 12193.77 -31.23 55108.78 88888.00 2007-07-14 11:42:31.125 195 12193.67 -31.30 55108.82 88888.00 2007-07-14 11:42:31.250 195 12193.55 -31.40 55108.85 88888.00 2007-07-14 11:42:31.375 195 12193.55 -31.43 55108.88 88888.00 2007-07-14 11:42:31.500 195 12193.48 -31.48 55108.88 88888.00 2007-07-14 11:42:31.625 195 12193.38 -31.52 55108.85 88888.00 2007-07-14 11:42:31.750 195 12193.23 -31.57 55108.88 88888.00 2007-07-14 11:42:31.875 195 12193.23 -31.52 55108.93 88888.00 2007-07-14 11:42:32.000 195 12193.20 -31.50 55108.95 88888.00 2007-07-14 11:42:32.125 195 12193.17 -31.48 55108.95 88888.00 2007-07-14 11:42:32.250 195 12193.12 -31.52 55108.95 88888.00 2007-07-14 11:42:32.375 195 12193.08 -31.48 55108.95 88888.00 2007-07-14 11:42:32.500 195 12193.05 -31.50 55108.95 88888.00 2007-07-14 11:42:32.625 195 12193.08 -31.45 55109.00 88888.00 2007-07-14 11:42:32.750 195 12193.02 -31.40 55108.97 88888.00 2007-07-14 11:42:32.875 195 12193.02 -31.35 55108.97 88888.00 2007-07-14 11:42:33.000 195 12193.10 -31.32 55108.97 88888.00 2007-07-14 11:42:33.125 195 12193.17 -31.27 55108.97 88888.00 2007-07-14 11:42:33.250 195 12193.20 -31.18 55108.97 88888.00 2007-07-14 11:42:33.375 195 12193.15 -31.15 55109.03 88888.00 2007-07-14 11:42:33.500 195 12193.05 -31.07 55109.00 88888.00 2007-07-14 11:42:33.625 195 12192.98 -31.00 55109.05 88888.00 2007-07-14 11:42:33.750 195 12192.98 -30.88 55109.05 88888.00 2007-07-14 11:42:33.875 195 12193.10 -30.77 55109.10 88888.00 2007-07-14 11:42:34.000 195 12193.00 -30.70 55109.10 88888.00 2007-07-14 11:42:34.125 195 12192.88 -30.65 55109.10 88888.00 2007-07-14 11:42:34.250 195 12192.77 -30.55 55109.07 88888.00 2007-07-14 11:42:34.375 195 12192.80 -30.48 55109.07 88888.00 2007-07-14 11:42:34.500 195 12192.77 -30.38 55109.10 88888.00 2007-07-14 11:42:34.625 195 12192.67 -30.32 55109.12 88888.00 2007-07-14 11:42:34.750 195 12192.60 -30.25 55109.10 88888.00 2007-07-14 11:42:34.875 195 12192.55 -30.20 55109.15 88888.00 2007-07-14 11:42:35.000 195 12192.45 -30.18 55109.15 88888.00 2007-07-14 11:42:35.125 195 12192.30 -30.20 55109.18 88888.00 2007-07-14 11:42:35.250 195 12192.05 -30.18 55109.20 88888.00 2007-07-14 11:42:35.375 195 12192.00 -30.15 55109.25 88888.00 2007-07-14 11:42:35.500 195 12191.95 -30.23 55109.22 88888.00 2007-07-14 11:42:35.625 195 12191.80 -30.25 55109.18 88888.00 2007-07-14 11:42:35.750 195 12191.75 -30.20 55109.22 88888.00 2007-07-14 11:42:35.875 195 12191.62 -30.20 55109.28 88888.00 2007-07-14 11:42:36.000 195 12191.52 -30.15 55109.35 88888.00 2007-07-14 11:42:36.125 195 12191.45 -30.23 55109.35 88888.00 2007-07-14 11:42:36.250 195 12191.35 -30.27 55109.38 88888.00 2007-07-14 11:42:36.375 195 12191.38 -30.23 55109.38 88888.00 2007-07-14 11:42:36.500 195 12191.35 -30.25 55109.35 88888.00 2007-07-14 11:42:36.625 195 12191.27 -30.40 55109.35 88888.00 2007-07-14 11:42:36.750 195 12191.20 -30.45 55109.38 88888.00 2007-07-14 11:42:36.875 195 12191.10 -30.50 55109.40 88888.00 2007-07-14 11:42:37.000 195 12191.12 -30.50 55109.40 88888.00 2007-07-14 11:42:37.125 195 12191.20 -30.55 55109.45 88888.00 2007-07-14 11:42:37.250 195 12191.20 -30.60 55109.50 88888.00 2007-07-14 11:42:37.375 195 12191.23 -30.62 55109.47 88888.00 2007-07-14 11:42:37.500 195 12191.17 -30.65 55109.47 88888.00 2007-07-14 11:42:37.625 195 12191.17 -30.62 55109.53 88888.00 2007-07-14 11:42:37.750 195 12191.25 -30.73 55109.50 88888.00 2007-07-14 11:42:37.875 195 12191.25 -30.80 55109.50 88888.00 2007-07-14 11:42:38.000 195 12191.23 -30.80 55109.50 88888.00 2007-07-14 11:42:38.125 195 12191.33 -30.80 55109.53 88888.00 2007-07-14 11:42:38.250 195 12191.40 -30.85 55109.50 88888.00 2007-07-14 11:42:38.375 195 12191.45 -30.85 55109.53 88888.00 2007-07-14 11:42:38.500 195 12191.48 -30.85 55109.53 88888.00 2007-07-14 11:42:38.625 195 12191.52 -30.82 55109.53 88888.00 2007-07-14 11:42:38.750 195 12191.55 -30.75 55109.55 88888.00 2007-07-14 11:42:38.875 195 12191.62 -30.73 55109.55 88888.00 2007-07-14 11:42:39.000 195 12191.70 -30.73 55109.55 88888.00 2007-07-14 11:42:39.125 195 12191.73 -30.70 55109.55 88888.00 2007-07-14 11:42:39.250 195 12191.73 -30.68 55109.55 88888.00 2007-07-14 11:42:39.375 195 12191.80 -30.57 55109.57 88888.00 2007-07-14 11:42:39.500 195 12191.92 -30.50 55109.60 88888.00 2007-07-14 11:42:39.625 195 12191.95 -30.55 55109.60 88888.00 2007-07-14 11:42:39.750 195 12191.98 -30.50 55109.57 88888.00 2007-07-14 11:42:39.875 195 12192.00 -30.45 55109.57 88888.00 2007-07-14 11:42:40.000 195 12192.02 -30.43 55109.57 88888.00 2007-07-14 11:42:40.125 195 12192.08 -30.38 55109.60 88888.00 2007-07-14 11:42:40.250 195 12192.10 -30.27 55109.57 88888.00 2007-07-14 11:42:40.375 195 12192.17 -30.23 55109.57 88888.00 2007-07-14 11:42:40.500 195 12192.20 -30.23 55109.60 88888.00 2007-07-14 11:42:40.625 195 12192.35 -30.18 55109.62 88888.00 2007-07-14 11:42:40.750 195 12192.42 -30.15 55109.60 88888.00 2007-07-14 11:42:40.875 195 12192.38 -30.12 55109.55 88888.00 2007-07-14 11:42:41.000 195 12192.45 -30.12 55109.55 88888.00 2007-07-14 11:42:41.125 195 12192.58 -30.10 55109.55 88888.00 2007-07-14 11:42:41.250 195 12192.62 -30.10 55109.55 88888.00 2007-07-14 11:42:41.375 195 12192.73 -30.05 55109.55 88888.00 2007-07-14 11:42:41.500 195 12192.83 -30.07 55109.57 88888.00 2007-07-14 11:42:41.625 195 12192.92 -30.10 55109.55 88888.00 2007-07-14 11:42:41.750 195 12193.08 -30.12 55109.55 88888.00 2007-07-14 11:42:41.875 195 12193.15 -30.10 55109.53 88888.00 2007-07-14 11:42:42.000 195 12193.30 -30.10 55109.53 88888.00 2007-07-14 11:42:42.125 195 12193.50 -30.02 55109.55 88888.00 2007-07-14 11:42:42.250 195 12193.62 -30.00 55109.53 88888.00 2007-07-14 11:42:42.375 195 12193.67 -29.98 55109.47 88888.00 2007-07-14 11:42:42.500 195 12193.70 -29.98 55109.43 88888.00 2007-07-14 11:42:42.625 195 12193.90 -29.93 55109.45 88888.00 2007-07-14 11:42:42.750 195 12194.10 -29.88 55109.45 88888.00 2007-07-14 11:42:42.875 195 12194.27 -29.77 55109.43 88888.00 2007-07-14 11:42:43.000 195 12194.30 -29.73 55109.35 88888.00 2007-07-14 11:42:43.125 195 12194.40 -29.62 55109.35 88888.00 2007-07-14 11:42:43.250 195 12194.52 -29.50 55109.35 88888.00 2007-07-14 11:42:43.375 195 12194.65 -29.40 55109.35 88888.00 2007-07-14 11:42:43.500 195 12194.75 -29.32 55109.32 88888.00 2007-07-14 11:42:43.625 195 12194.83 -29.20 55109.30 88888.00 2007-07-14 11:42:43.750 195 12194.92 -29.00 55109.28 88888.00 2007-07-14 11:42:43.875 195 12195.00 -28.85 55109.25 88888.00 2007-07-14 11:42:44.000 195 12195.12 -28.73 55109.22 88888.00 2007-07-14 11:42:44.125 195 12195.17 -28.60 55109.18 88888.00 2007-07-14 11:42:44.250 195 12195.20 -28.45 55109.12 88888.00 2007-07-14 11:42:44.375 195 12195.35 -28.27 55109.10 88888.00 2007-07-14 11:42:44.500 195 12195.42 -28.10 55109.07 88888.00 2007-07-14 11:42:44.625 195 12195.40 -27.98 55109.05 88888.00 2007-07-14 11:42:44.750 195 12195.45 -27.82 55109.03 88888.00 2007-07-14 11:42:44.875 195 12195.50 -27.60 55109.03 88888.00 2007-07-14 11:42:45.000 195 12195.58 -27.40 55108.95 88888.00 2007-07-14 11:42:45.125 195 12195.58 -27.23 55108.95 88888.00 2007-07-14 11:42:45.250 195 12195.58 -27.07 55108.95 88888.00 2007-07-14 11:42:45.375 195 12195.62 -26.90 55108.90 88888.00 2007-07-14 11:42:45.500 195 12195.67 -26.68 55108.93 88888.00 2007-07-14 11:42:45.625 195 12195.67 -26.50 55108.90 88888.00 2007-07-14 11:42:45.750 195 12195.65 -26.40 55108.88 88888.00 2007-07-14 11:42:45.875 195 12195.58 -26.30 55108.82 88888.00 2007-07-14 11:42:46.000 195 12195.60 -26.20 55108.78 88888.00 2007-07-14 11:42:46.125 195 12195.60 -26.00 55108.80 88888.00 2007-07-14 11:42:46.250 195 12195.58 -25.80 55108.82 88888.00 2007-07-14 11:42:46.375 195 12195.58 -25.68 55108.80 88888.00 2007-07-14 11:42:46.500 195 12195.55 -25.57 55108.78 88888.00 2007-07-14 11:42:46.625 195 12195.52 -25.45 55108.75 88888.00 2007-07-14 11:42:46.750 195 12195.50 -25.45 55108.75 88888.00 2007-07-14 11:42:46.875 195 12195.45 -25.40 55108.72 88888.00 2007-07-14 11:42:47.000 195 12195.50 -25.27 55108.72 88888.00 2007-07-14 11:42:47.125 195 12195.52 -25.18 55108.72 88888.00 2007-07-14 11:42:47.250 195 12195.52 -25.12 55108.68 88888.00 2007-07-14 11:42:47.375 195 12195.62 -25.07 55108.62 88888.00 2007-07-14 11:42:47.500 195 12195.67 -24.98 55108.65 88888.00 2007-07-14 11:42:47.625 195 12195.73 -24.93 55108.62 88888.00 2007-07-14 11:42:47.750 195 12195.80 -24.90 55108.60 88888.00 2007-07-14 11:42:47.875 195 12195.83 -24.90 55108.60 88888.00 2007-07-14 11:42:48.000 195 12195.95 -24.85 55108.60 88888.00 2007-07-14 11:42:48.125 195 12196.05 -24.77 55108.62 88888.00 2007-07-14 11:42:48.250 195 12196.08 -24.77 55108.57 88888.00 2007-07-14 11:42:48.375 195 12196.12 -24.70 55108.55 88888.00 2007-07-14 11:42:48.500 195 12196.20 -24.73 55108.55 88888.00 2007-07-14 11:42:48.625 195 12196.30 -24.65 55108.60 88888.00 2007-07-14 11:42:48.750 195 12196.38 -24.60 55108.57 88888.00 2007-07-14 11:42:48.875 195 12196.42 -24.60 55108.55 88888.00 2007-07-14 11:42:49.000 195 12196.48 -24.68 55108.53 88888.00 2007-07-14 11:42:49.125 195 12196.50 -24.65 55108.55 88888.00 2007-07-14 11:42:49.250 195 12196.60 -24.55 55108.55 88888.00 2007-07-14 11:42:49.375 195 12196.67 -24.50 55108.53 88888.00 2007-07-14 11:42:49.500 195 12196.73 -24.55 55108.53 88888.00 2007-07-14 11:42:49.625 195 12196.77 -24.43 55108.53 88888.00 2007-07-14 11:42:49.750 195 12196.80 -24.35 55108.47 88888.00 2007-07-14 11:42:49.875 195 12196.83 -24.38 55108.45 88888.00 2007-07-14 11:42:50.000 195 12196.80 -24.43 55108.43 88888.00 2007-07-14 11:42:50.125 195 12196.85 -24.40 55108.40 88888.00 2007-07-14 11:42:50.250 195 12197.00 -24.30 55108.43 88888.00 2007-07-14 11:42:50.375 195 12197.17 -24.25 55108.40 88888.00 2007-07-14 11:42:50.500 195 12197.27 -24.25 55108.43 88888.00 2007-07-14 11:42:50.625 195 12197.33 -24.23 55108.40 88888.00 2007-07-14 11:42:50.750 195 12197.40 -24.18 55108.38 88888.00 2007-07-14 11:42:50.875 195 12197.48 -24.12 55108.38 88888.00 2007-07-14 11:42:51.000 195 12197.58 -24.12 55108.35 88888.00 2007-07-14 11:42:51.125 195 12197.67 -24.05 55108.32 88888.00 2007-07-14 11:42:51.250 195 12197.73 -24.02 55108.32 88888.00 2007-07-14 11:42:51.375 195 12197.88 -23.95 55108.32 88888.00 2007-07-14 11:42:51.500 195 12197.95 -23.90 55108.28 88888.00 2007-07-14 11:42:51.625 195 12198.08 -23.85 55108.25 88888.00 2007-07-14 11:42:51.750 195 12198.20 -23.80 55108.25 88888.00 2007-07-14 11:42:51.875 195 12198.27 -23.73 55108.22 88888.00 2007-07-14 11:42:52.000 195 12198.33 -23.73 55108.20 88888.00 2007-07-14 11:42:52.125 195 12198.35 -23.65 55108.18 88888.00 2007-07-14 11:42:52.250 195 12198.38 -23.55 55108.18 88888.00 2007-07-14 11:42:52.375 195 12198.45 -23.48 55108.12 88888.00 2007-07-14 11:42:52.500 195 12198.52 -23.35 55108.15 88888.00 2007-07-14 11:42:52.625 195 12198.60 -23.25 55108.15 88888.00 2007-07-14 11:42:52.750 195 12198.60 -23.20 55108.15 88888.00 2007-07-14 11:42:52.875 195 12198.60 -23.10 55108.15 88888.00 2007-07-14 11:42:53.000 195 12198.58 -23.07 55108.07 88888.00 2007-07-14 11:42:53.125 195 12198.60 -23.02 55108.05 88888.00 2007-07-14 11:42:53.250 195 12198.58 -22.88 55108.03 88888.00 2007-07-14 11:42:53.375 195 12198.58 -22.77 55108.03 88888.00 2007-07-14 11:42:53.500 195 12198.52 -22.70 55108.00 88888.00 2007-07-14 11:42:53.625 195 12198.52 -22.55 55107.97 88888.00 2007-07-14 11:42:53.750 195 12198.55 -22.43 55107.97 88888.00 2007-07-14 11:42:53.875 195 12198.52 -22.35 55107.95 88888.00 2007-07-14 11:42:54.000 195 12198.52 -22.27 55107.95 88888.00 2007-07-14 11:42:54.125 195 12198.45 -22.10 55107.95 88888.00 2007-07-14 11:42:54.250 195 12198.38 -21.95 55107.95 88888.00 2007-07-14 11:42:54.375 195 12198.35 -21.85 55107.93 88888.00 2007-07-14 11:42:54.500 195 12198.25 -21.75 55107.90 88888.00 2007-07-14 11:42:54.625 195 12198.25 -21.60 55107.93 88888.00 2007-07-14 11:42:54.750 195 12198.20 -21.48 55107.90 88888.00 2007-07-14 11:42:54.875 195 12198.12 -21.35 55107.88 88888.00 2007-07-14 11:42:55.000 195 12198.12 -21.25 55107.85 88888.00 2007-07-14 11:42:55.125 195 12198.05 -21.18 55107.78 88888.00 2007-07-14 11:42:55.250 195 12198.02 -21.02 55107.78 88888.00 2007-07-14 11:42:55.375 195 12198.02 -20.88 55107.78 88888.00 2007-07-14 11:42:55.500 195 12197.88 -20.75 55107.75 88888.00 2007-07-14 11:42:55.625 195 12197.92 -20.57 55107.75 88888.00 2007-07-14 11:42:55.750 195 12197.98 -20.45 55107.75 88888.00 2007-07-14 11:42:55.875 195 12197.88 -20.35 55107.78 88888.00 2007-07-14 11:42:56.000 195 12197.75 -20.18 55107.75 88888.00 2007-07-14 11:42:56.125 195 12197.67 -20.05 55107.75 88888.00 2007-07-14 11:42:56.250 195 12197.58 -19.95 55107.70 88888.00 2007-07-14 11:42:56.375 195 12197.50 -19.82 55107.70 88888.00 2007-07-14 11:42:56.500 195 12197.35 -19.68 55107.70 88888.00 2007-07-14 11:42:56.625 195 12197.30 -19.60 55107.70 88888.00 2007-07-14 11:42:56.750 195 12197.25 -19.43 55107.72 88888.00 2007-07-14 11:42:56.875 195 12197.05 -19.38 55107.72 88888.00 2007-07-14 11:42:57.000 195 12196.95 -19.23 55107.70 88888.00 2007-07-14 11:42:57.125 195 12196.90 -19.18 55107.70 88888.00 2007-07-14 11:42:57.250 195 12196.70 -19.23 55107.72 88888.00 2007-07-14 11:42:57.375 195 12196.58 -19.10 55107.72 88888.00 2007-07-14 11:42:57.500 195 12196.48 -19.07 55107.72 88888.00 2007-07-14 11:42:57.625 195 12196.35 -19.02 55107.72 88888.00 2007-07-14 11:42:57.750 195 12196.20 -19.00 55107.72 88888.00 2007-07-14 11:42:57.875 195 12196.08 -19.00 55107.78 88888.00 2007-07-14 11:42:58.000 195 12196.08 -18.93 55107.75 88888.00 2007-07-14 11:42:58.125 195 12196.00 -18.88 55107.72 88888.00 2007-07-14 11:42:58.250 195 12195.85 -18.88 55107.72 88888.00 2007-07-14 11:42:58.375 195 12195.85 -18.82 55107.78 88888.00 2007-07-14 11:42:58.500 195 12195.80 -18.80 55107.75 88888.00 2007-07-14 11:42:58.625 195 12195.77 -18.77 55107.72 88888.00 2007-07-14 11:42:58.750 195 12195.67 -18.80 55107.72 88888.00 2007-07-14 11:42:58.875 195 12195.60 -18.82 55107.75 88888.00 2007-07-14 11:42:59.000 195 12195.58 -18.75 55107.78 88888.00 2007-07-14 11:42:59.125 195 12195.48 -18.70 55107.80 88888.00 2007-07-14 11:42:59.250 195 12195.33 -18.68 55107.82 88888.00 2007-07-14 11:42:59.375 195 12195.33 -18.68 55107.82 88888.00 2007-07-14 11:42:59.500 195 12195.33 -18.65 55107.78 88888.00 2007-07-14 11:42:59.625 195 12195.27 -18.60 55107.75 88888.00 2007-07-14 11:42:59.750 195 12195.17 -18.60 55107.78 88888.00 2007-07-14 11:42:59.875 195 12195.12 -18.55 55107.82 88888.00 2007-07-14 11:43:00.000 195 12195.02 -18.43 55107.85 88888.00 2007-07-14 11:43:00.125 195 12194.88 -18.38 55107.85 88888.00 2007-07-14 11:43:00.250 195 12194.67 -18.38 55107.85 88888.00 2007-07-14 11:43:00.375 195 12194.60 -18.35 55107.85 88888.00 2007-07-14 11:43:00.500 195 12194.58 -18.27 55107.85 88888.00 2007-07-14 11:43:00.625 195 12194.42 -18.23 55107.85 88888.00 2007-07-14 11:43:00.750 195 12194.33 -18.23 55107.90 88888.00 2007-07-14 11:43:00.875 195 12194.20 -18.25 55107.93 88888.00 2007-07-14 11:43:01.000 195 12193.98 -18.30 55107.93 88888.00 2007-07-14 11:43:01.125 195 12193.95 -18.25 55107.93 88888.00 2007-07-14 11:43:01.250 195 12193.83 -18.23 55108.00 88888.00 2007-07-14 11:43:01.375 195 12193.67 -18.25 55108.05 88888.00 2007-07-14 11:43:01.500 195 12193.52 -18.30 55108.05 88888.00 2007-07-14 11:43:01.625 195 12193.38 -18.35 55108.05 88888.00 2007-07-14 11:43:01.750 195 12193.17 -18.43 55108.07 88888.00 2007-07-14 11:43:01.875 195 12193.08 -18.48 55108.12 88888.00 2007-07-14 11:43:02.000 195 12192.95 -18.55 55108.18 88888.00 2007-07-14 11:43:02.125 195 12192.77 -18.68 55108.18 88888.00 2007-07-14 11:43:02.250 195 12192.70 -18.80 55108.18 88888.00 2007-07-14 11:43:02.375 195 12192.70 -18.82 55108.22 88888.00 2007-07-14 11:43:02.500 195 12192.65 -18.98 55108.25 88888.00 2007-07-14 11:43:02.625 195 12192.60 -19.10 55108.32 88888.00 2007-07-14 11:43:02.750 195 12192.42 -19.23 55108.32 88888.00 2007-07-14 11:43:02.875 195 12192.42 -19.43 55108.32 88888.00 2007-07-14 11:43:03.000 195 12192.45 -19.55 55108.32 88888.00 2007-07-14 11:43:03.125 195 12192.48 -19.65 55108.35 88888.00 2007-07-14 11:43:03.250 195 12192.40 -20.00 55108.38 88888.00 2007-07-14 11:43:03.375 195 12192.40 -20.15 55108.40 88888.00 2007-07-14 11:43:03.500 195 12192.48 -20.35 55108.43 88888.00 2007-07-14 11:43:03.625 195 12192.52 -20.52 55108.43 88888.00 2007-07-14 11:43:03.750 195 12192.55 -20.70 55108.45 88888.00 2007-07-14 11:43:03.875 195 12192.55 -20.90 55108.47 88888.00 2007-07-14 11:43:04.000 195 12192.55 -21.07 55108.47 88888.00 2007-07-14 11:43:04.125 195 12192.58 -21.30 55108.47 88888.00 2007-07-14 11:43:04.250 195 12192.55 -21.55 55108.50 88888.00 2007-07-14 11:43:04.375 195 12192.65 -21.65 55108.53 88888.00 2007-07-14 11:43:04.500 195 12192.70 -21.88 55108.55 88888.00 2007-07-14 11:43:04.625 195 12192.65 -22.05 55108.53 88888.00 2007-07-14 11:43:04.750 195 12192.75 -22.23 55108.60 88888.00 2007-07-14 11:43:04.875 195 12192.83 -22.38 55108.55 88888.00 2007-07-14 11:43:05.000 195 12192.92 -22.50 55108.55 88888.00 2007-07-14 11:43:05.125 195 12193.02 -22.68 55108.57 88888.00 2007-07-14 11:43:05.250 195 12193.15 -22.82 55108.57 88888.00 2007-07-14 11:43:05.375 195 12193.23 -22.95 55108.55 88888.00 2007-07-14 11:43:05.500 195 12193.27 -23.07 55108.57 88888.00 2007-07-14 11:43:05.625 195 12193.40 -23.20 55108.57 88888.00 2007-07-14 11:43:05.750 195 12193.52 -23.25 55108.55 88888.00 2007-07-14 11:43:05.875 195 12193.65 -23.35 55108.57 88888.00 2007-07-14 11:43:06.000 195 12193.75 -23.48 55108.60 88888.00 2007-07-14 11:43:06.125 195 12193.75 -23.60 55108.60 88888.00 2007-07-14 11:43:06.250 195 12193.88 -23.70 55108.60 88888.00 2007-07-14 11:43:06.375 195 12194.05 -23.70 55108.60 88888.00 2007-07-14 11:43:06.500 195 12194.17 -23.75 55108.65 88888.00 2007-07-14 11:43:06.625 195 12194.25 -23.85 55108.62 88888.00 2007-07-14 11:43:06.750 195 12194.35 -23.93 55108.62 88888.00 2007-07-14 11:43:06.875 195 12194.52 -23.88 55108.57 88888.00 2007-07-14 11:43:07.000 195 12194.75 -23.95 55108.55 88888.00 2007-07-14 11:43:07.125 195 12194.90 -24.05 55108.55 88888.00 2007-07-14 11:43:07.250 195 12195.05 -24.07 55108.57 88888.00 2007-07-14 11:43:07.375 195 12195.27 -24.05 55108.57 88888.00 2007-07-14 11:43:07.500 195 12195.33 -24.10 55108.53 88888.00 2007-07-14 11:43:07.625 195 12195.40 -24.10 55108.53 88888.00 2007-07-14 11:43:07.750 195 12195.60 -24.02 55108.55 88888.00 2007-07-14 11:43:07.875 195 12195.75 -23.98 55108.55 88888.00 2007-07-14 11:43:08.000 195 12195.88 -24.00 55108.47 88888.00 2007-07-14 11:43:08.125 195 12195.95 -23.93 55108.47 88888.00 2007-07-14 11:43:08.250 195 12196.05 -23.80 55108.47 88888.00 2007-07-14 11:43:08.375 195 12196.15 -23.75 55108.47 88888.00 2007-07-14 11:43:08.500 195 12196.20 -23.68 55108.45 88888.00 2007-07-14 11:43:08.625 195 12196.35 -23.55 55108.45 88888.00 2007-07-14 11:43:08.750 195 12196.50 -23.45 55108.43 88888.00 2007-07-14 11:43:08.875 195 12196.52 -23.40 55108.38 88888.00 2007-07-14 11:43:09.000 195 12196.58 -23.38 55108.38 88888.00 2007-07-14 11:43:09.125 195 12196.67 -23.27 55108.40 88888.00 2007-07-14 11:43:09.250 195 12196.65 -23.15 55108.35 88888.00 2007-07-14 11:43:09.375 195 12196.67 -23.10 55108.35 88888.00 2007-07-14 11:43:09.500 195 12196.75 -22.95 55108.38 88888.00 2007-07-14 11:43:09.625 195 12196.77 -22.82 55108.35 88888.00 2007-07-14 11:43:09.750 195 12196.83 -22.70 55108.32 88888.00 2007-07-14 11:43:09.875 195 12196.85 -22.60 55108.32 88888.00 2007-07-14 11:43:10.000 195 12196.80 -22.48 55108.30 88888.00 2007-07-14 11:43:10.125 195 12196.75 -22.38 55108.28 88888.00 2007-07-14 11:43:10.250 195 12196.67 -22.32 55108.25 88888.00 2007-07-14 11:43:10.375 195 12196.67 -22.27 55108.22 88888.00 2007-07-14 11:43:10.500 195 12196.77 -22.10 55108.22 88888.00 2007-07-14 11:43:10.625 195 12196.88 -22.00 55108.20 88888.00 2007-07-14 11:43:10.750 195 12196.88 -21.98 55108.20 88888.00 2007-07-14 11:43:10.875 195 12196.90 -21.90 55108.15 88888.00 2007-07-14 11:43:11.000 195 12196.95 -21.77 55108.18 88888.00 2007-07-14 11:43:11.125 195 12197.00 -21.62 55108.18 88888.00 2007-07-14 11:43:11.250 195 12197.02 -21.52 55108.12 88888.00 2007-07-14 11:43:11.375 195 12197.05 -21.43 55108.07 88888.00 2007-07-14 11:43:11.500 195 12197.10 -21.35 55108.05 88888.00 2007-07-14 11:43:11.625 195 12197.17 -21.25 55108.03 88888.00 2007-07-14 11:43:11.750 195 12197.30 -21.15 55108.03 88888.00 2007-07-14 11:43:11.875 195 12197.35 -21.02 55108.00 88888.00 2007-07-14 11:43:12.000 195 12197.38 -20.95 55107.95 88888.00 2007-07-14 11:43:12.125 195 12197.40 -20.82 55107.93 88888.00 2007-07-14 11:43:12.250 195 12197.42 -20.73 55107.93 88888.00 2007-07-14 11:43:12.375 195 12197.42 -20.68 55107.90 88888.00 2007-07-14 11:43:12.500 195 12197.45 -20.57 55107.90 88888.00 2007-07-14 11:43:12.625 195 12197.58 -20.45 55107.90 88888.00 2007-07-14 11:43:12.750 195 12197.65 -20.35 55107.90 88888.00 2007-07-14 11:43:12.875 195 12197.67 -20.27 55107.82 88888.00 2007-07-14 11:43:13.000 195 12197.73 -20.23 55107.78 88888.00 2007-07-14 11:43:13.125 195 12197.83 -20.15 55107.78 88888.00 2007-07-14 11:43:13.250 195 12197.92 -20.02 55107.80 88888.00 2007-07-14 11:43:13.375 195 12197.92 -19.95 55107.72 88888.00 2007-07-14 11:43:13.500 195 12197.90 -19.90 55107.65 88888.00 2007-07-14 11:43:13.625 195 12197.98 -19.85 55107.60 88888.00 2007-07-14 11:43:13.750 195 12198.05 -19.70 55107.60 88888.00 2007-07-14 11:43:13.875 195 12198.15 -19.55 55107.55 88888.00 2007-07-14 11:43:14.000 195 12198.12 -19.55 55107.50 88888.00 2007-07-14 11:43:14.125 195 12198.12 -19.50 55107.45 88888.00 2007-07-14 11:43:14.250 195 12198.05 -19.43 55107.45 88888.00 2007-07-14 11:43:14.375 195 12198.10 -19.35 55107.45 88888.00 2007-07-14 11:43:14.500 195 12198.15 -19.27 55107.43 88888.00 2007-07-14 11:43:14.625 195 12198.20 -19.18 55107.45 88888.00 2007-07-14 11:43:14.750 195 12198.25 -19.15 55107.40 88888.00 2007-07-14 11:43:14.875 195 12198.17 -19.15 55107.35 88888.00 2007-07-14 11:43:15.000 195 12198.17 -19.12 55107.32 88888.00 2007-07-14 11:43:15.125 195 12198.20 -19.05 55107.32 88888.00 2007-07-14 11:43:15.250 195 12198.17 -19.02 55107.32 88888.00 2007-07-14 11:43:15.375 195 12198.17 -18.98 55107.30 88888.00 2007-07-14 11:43:15.500 195 12198.20 -18.98 55107.30 88888.00 2007-07-14 11:43:15.625 195 12198.20 -18.98 55107.25 88888.00 2007-07-14 11:43:15.750 195 12198.23 -18.93 55107.25 88888.00 2007-07-14 11:43:15.875 195 12198.20 -18.82 55107.25 88888.00 2007-07-14 11:43:16.000 195 12198.15 -18.75 55107.28 88888.00 2007-07-14 11:43:16.125 195 12198.12 -18.75 55107.25 88888.00 2007-07-14 11:43:16.250 195 12198.00 -18.73 55107.25 88888.00 2007-07-14 11:43:16.375 195 12197.95 -18.68 55107.25 88888.00 2007-07-14 11:43:16.500 195 12197.90 -18.62 55107.22 88888.00 2007-07-14 11:43:16.625 195 12197.88 -18.65 55107.20 88888.00 2007-07-14 11:43:16.750 195 12197.83 -18.65 55107.20 88888.00 2007-07-14 11:43:16.875 195 12197.73 -18.55 55107.20 88888.00 2007-07-14 11:43:17.000 195 12197.60 -18.52 55107.22 88888.00 2007-07-14 11:43:17.125 195 12197.55 -18.45 55107.25 88888.00 2007-07-14 11:43:17.250 195 12197.45 -18.40 55107.22 88888.00 2007-07-14 11:43:17.375 195 12197.40 -18.40 55107.22 88888.00 2007-07-14 11:43:17.500 195 12197.30 -18.43 55107.22 88888.00 2007-07-14 11:43:17.625 195 12197.20 -18.43 55107.22 88888.00 2007-07-14 11:43:17.750 195 12197.12 -18.40 55107.22 88888.00 2007-07-14 11:43:17.875 195 12197.15 -18.35 55107.22 88888.00 2007-07-14 11:43:18.000 195 12197.12 -18.38 55107.25 88888.00 2007-07-14 11:43:18.125 195 12197.00 -18.40 55107.25 88888.00 2007-07-14 11:43:18.250 195 12196.83 -18.38 55107.22 88888.00 2007-07-14 11:43:18.375 195 12196.73 -18.38 55107.22 88888.00 2007-07-14 11:43:18.500 195 12196.62 -18.40 55107.25 88888.00 2007-07-14 11:43:18.625 195 12196.60 -18.35 55107.28 88888.00 2007-07-14 11:43:18.750 195 12196.58 -18.35 55107.28 88888.00 2007-07-14 11:43:18.875 195 12196.55 -18.40 55107.25 88888.00 2007-07-14 11:43:19.000 195 12196.55 -18.38 55107.25 88888.00 2007-07-14 11:43:19.125 195 12196.52 -18.35 55107.28 88888.00 2007-07-14 11:43:19.250 195 12196.45 -18.35 55107.25 88888.00 2007-07-14 11:43:19.375 195 12196.38 -18.32 55107.25 88888.00 2007-07-14 11:43:19.500 195 12196.20 -18.32 55107.25 88888.00 2007-07-14 11:43:19.625 195 12196.12 -18.30 55107.25 88888.00 2007-07-14 11:43:19.750 195 12196.15 -18.32 55107.22 88888.00 2007-07-14 11:43:19.875 195 12196.05 -18.32 55107.22 88888.00 2007-07-14 11:43:20.000 195 12196.00 -18.38 55107.20 88888.00 2007-07-14 11:43:20.125 195 12195.95 -18.40 55107.20 88888.00 2007-07-14 11:43:20.250 195 12195.95 -18.40 55107.28 88888.00 2007-07-14 11:43:20.375 195 12195.95 -18.35 55107.28 88888.00 2007-07-14 11:43:20.500 195 12195.83 -18.43 55107.25 88888.00 2007-07-14 11:43:20.625 195 12195.67 -18.57 55107.20 88888.00 2007-07-14 11:43:20.750 195 12195.60 -18.60 55107.22 88888.00 2007-07-14 11:43:20.875 195 12195.58 -18.62 55107.25 88888.00 2007-07-14 11:43:21.000 195 12195.55 -18.70 55107.22 88888.00 2007-07-14 11:43:21.125 195 12195.50 -18.75 55107.22 88888.00 2007-07-14 11:43:21.250 195 12195.42 -18.85 55107.22 88888.00 2007-07-14 11:43:21.375 195 12195.38 -18.93 55107.22 88888.00 2007-07-14 11:43:21.500 195 12195.30 -18.93 55107.25 88888.00 2007-07-14 11:43:21.625 195 12195.30 -18.93 55107.22 88888.00 2007-07-14 11:43:21.750 195 12195.35 -19.00 55107.22 88888.00 2007-07-14 11:43:21.875 195 12195.38 -19.10 55107.20 88888.00 2007-07-14 11:43:22.000 195 12195.42 -19.18 55107.20 88888.00 2007-07-14 11:43:22.125 195 12195.55 -19.25 55107.18 88888.00 2007-07-14 11:43:22.250 195 12195.58 -19.40 55107.15 88888.00 2007-07-14 11:43:22.375 195 12195.62 -19.55 55107.12 88888.00 2007-07-14 11:43:22.500 195 12195.62 -19.60 55107.12 88888.00 2007-07-14 11:43:22.625 195 12195.77 -19.70 55107.15 88888.00 2007-07-14 11:43:22.750 195 12195.98 -19.77 55107.12 88888.00 2007-07-14 11:43:22.875 195 12196.02 -19.88 55107.07 88888.00 2007-07-14 11:43:23.000 195 12196.10 -19.93 55107.07 88888.00 2007-07-14 11:43:23.125 195 12196.27 -20.00 55107.07 88888.00 2007-07-14 11:43:23.250 195 12196.40 -20.07 55107.05 88888.00 2007-07-14 11:43:23.375 195 12196.52 -20.15 55107.03 88888.00 2007-07-14 11:43:23.500 195 12196.55 -20.20 55107.00 88888.00 2007-07-14 11:43:23.625 195 12196.58 -20.20 55107.05 88888.00 2007-07-14 11:43:23.750 195 12196.65 -20.23 55106.97 88888.00 2007-07-14 11:43:23.875 195 12196.75 -20.25 55106.95 88888.00 2007-07-14 11:43:24.000 195 12196.85 -20.27 55106.93 88888.00 2007-07-14 11:43:24.125 195 12196.98 -20.23 55106.93 88888.00 2007-07-14 11:43:24.250 195 12197.02 -20.20 55106.93 88888.00 2007-07-14 11:43:24.375 195 12197.12 -20.20 55106.93 88888.00 2007-07-14 11:43:24.500 195 12197.17 -20.27 55106.88 88888.00 2007-07-14 11:43:24.625 195 12197.17 -20.27 55106.88 88888.00 2007-07-14 11:43:24.750 195 12197.15 -20.25 55106.90 88888.00 2007-07-14 11:43:24.875 195 12197.17 -20.23 55106.93 88888.00 2007-07-14 11:43:25.000 195 12197.15 -20.25 55106.88 88888.00 2007-07-14 11:43:25.125 195 12197.15 -20.27 55106.88 88888.00 2007-07-14 11:43:25.250 195 12197.17 -20.25 55106.88 88888.00 2007-07-14 11:43:25.375 195 12197.17 -20.23 55106.85 88888.00 2007-07-14 11:43:25.500 195 12197.17 -20.27 55106.82 88888.00 2007-07-14 11:43:25.625 195 12197.15 -20.32 55106.82 88888.00 2007-07-14 11:43:25.750 195 12197.00 -20.35 55106.82 88888.00 2007-07-14 11:43:25.875 195 12196.90 -20.38 55106.80 88888.00 2007-07-14 11:43:26.000 195 12196.95 -20.35 55106.80 88888.00 2007-07-14 11:43:26.125 195 12197.02 -20.38 55106.85 88888.00 2007-07-14 11:43:26.250 195 12196.92 -20.43 55106.82 88888.00 2007-07-14 11:43:26.375 195 12196.88 -20.38 55106.82 88888.00 2007-07-14 11:43:26.500 195 12196.77 -20.40 55106.82 88888.00 2007-07-14 11:43:26.625 195 12196.80 -20.45 55106.82 88888.00 2007-07-14 11:43:26.750 195 12196.83 -20.43 55106.80 88888.00 2007-07-14 11:43:26.875 195 12196.83 -20.50 55106.80 88888.00 2007-07-14 11:43:27.000 195 12196.77 -20.50 55106.78 88888.00 2007-07-14 11:43:27.125 195 12196.70 -20.55 55106.75 88888.00 2007-07-14 11:43:27.250 195 12196.75 -20.57 55106.82 88888.00 2007-07-14 11:43:27.375 195 12196.85 -20.60 55106.78 88888.00 2007-07-14 11:43:27.500 195 12196.80 -20.70 55106.78 88888.00 2007-07-14 11:43:27.625 195 12196.75 -20.73 55106.78 88888.00 2007-07-14 11:43:27.750 195 12196.83 -20.70 55106.78 88888.00 2007-07-14 11:43:27.875 195 12196.83 -20.80 55106.72 88888.00 2007-07-14 11:43:28.000 195 12196.73 -20.85 55106.70 88888.00 2007-07-14 11:43:28.125 195 12196.67 -20.93 55106.70 88888.00 2007-07-14 11:43:28.250 195 12196.70 -20.98 55106.68 88888.00 2007-07-14 11:43:28.375 195 12196.65 -21.00 55106.68 88888.00 2007-07-14 11:43:28.500 195 12196.52 -21.05 55106.68 88888.00 2007-07-14 11:43:28.625 195 12196.50 -21.05 55106.70 88888.00 2007-07-14 11:43:28.750 195 12196.45 -21.07 55106.72 88888.00 2007-07-14 11:43:28.875 195 12196.42 -21.18 55106.70 88888.00 2007-07-14 11:43:29.000 195 12196.42 -21.23 55106.70 88888.00 2007-07-14 11:43:29.125 195 12196.45 -21.25 55106.70 88888.00 2007-07-14 11:43:29.250 195 12196.40 -21.32 55106.65 88888.00 2007-07-14 11:43:29.375 195 12196.33 -21.40 55106.62 88888.00 2007-07-14 11:43:29.500 195 12196.38 -21.38 55106.60 88888.00 2007-07-14 11:43:29.625 195 12196.38 -21.40 55106.62 88888.00 2007-07-14 11:43:29.750 195 12196.42 -21.38 55106.68 88888.00 2007-07-14 11:43:29.875 195 12196.42 -21.38 55106.60 88888.00 2007-07-14 11:43:30.000 195 12196.35 -21.43 55106.57 88888.00 2007-07-14 11:43:30.125 195 12196.30 -21.48 55106.53 88888.00 2007-07-14 11:43:30.250 195 12196.27 -21.50 55106.55 88888.00 2007-07-14 11:43:30.375 195 12196.23 -21.50 55106.50 88888.00 2007-07-14 11:43:30.500 195 12196.17 -21.52 55106.50 88888.00 2007-07-14 11:43:30.625 195 12196.15 -21.45 55106.50 88888.00 2007-07-14 11:43:30.750 195 12196.27 -21.38 55106.47 88888.00 2007-07-14 11:43:30.875 195 12196.30 -21.38 55106.45 88888.00 2007-07-14 11:43:31.000 195 12196.30 -21.45 55106.43 88888.00 2007-07-14 11:43:31.125 195 12196.35 -21.40 55106.45 88888.00 2007-07-14 11:43:31.250 195 12196.25 -21.43 55106.40 88888.00 2007-07-14 11:43:31.375 195 12196.27 -21.40 55106.38 88888.00 2007-07-14 11:43:31.500 195 12196.40 -21.43 55106.35 88888.00 2007-07-14 11:43:31.625 195 12196.38 -21.45 55106.32 88888.00 2007-07-14 11:43:31.750 195 12196.40 -21.40 55106.35 88888.00 2007-07-14 11:43:31.875 195 12196.48 -21.38 55106.32 88888.00 2007-07-14 11:43:32.000 195 12196.50 -21.38 55106.28 88888.00 2007-07-14 11:43:32.125 195 12196.42 -21.48 55106.28 88888.00 2007-07-14 11:43:32.250 195 12196.38 -21.45 55106.25 88888.00 2007-07-14 11:43:32.375 195 12196.42 -21.38 55106.25 88888.00 2007-07-14 11:43:32.500 195 12196.45 -21.32 55106.22 88888.00 2007-07-14 11:43:32.625 195 12196.38 -21.38 55106.20 88888.00 2007-07-14 11:43:32.750 195 12196.33 -21.48 55106.15 88888.00 2007-07-14 11:43:32.875 195 12196.45 -21.50 55106.22 88888.00 2007-07-14 11:43:33.000 195 12196.50 -21.45 55106.25 88888.00 2007-07-14 11:43:33.125 195 12196.52 -21.48 55106.18 88888.00 2007-07-14 11:43:33.250 195 12196.48 -21.55 55106.15 88888.00 2007-07-14 11:43:33.375 195 12196.52 -21.57 55106.20 88888.00 2007-07-14 11:43:33.500 195 12196.52 -21.62 55106.20 88888.00 2007-07-14 11:43:33.625 195 12196.50 -21.62 55106.20 88888.00 2007-07-14 11:43:33.750 195 12196.48 -21.75 55106.20 88888.00 2007-07-14 11:43:33.875 195 12196.40 -21.82 55106.22 88888.00 2007-07-14 11:43:34.000 195 12196.38 -21.85 55106.22 88888.00 2007-07-14 11:43:34.125 195 12196.38 -21.88 55106.20 88888.00 2007-07-14 11:43:34.250 195 12196.33 -21.93 55106.20 88888.00 2007-07-14 11:43:34.375 195 12196.30 -22.00 55106.22 88888.00 2007-07-14 11:43:34.500 195 12196.25 -22.15 55106.18 88888.00 2007-07-14 11:43:34.625 195 12196.25 -22.25 55106.15 88888.00 2007-07-14 11:43:34.750 195 12196.25 -22.30 55106.15 88888.00 2007-07-14 11:43:34.875 195 12196.23 -22.38 55106.18 88888.00 2007-07-14 11:43:35.000 195 12196.12 -22.45 55106.15 88888.00 2007-07-14 11:43:35.125 195 12196.08 -22.50 55106.18 88888.00 2007-07-14 11:43:35.250 195 12196.08 -22.62 55106.20 88888.00 2007-07-14 11:43:35.375 195 12196.08 -22.65 55106.20 88888.00 2007-07-14 11:43:35.500 195 12196.02 -22.75 55106.20 88888.00 2007-07-14 11:43:35.625 195 12195.98 -22.80 55106.18 88888.00 2007-07-14 11:43:35.750 195 12195.95 -22.90 55106.15 88888.00 2007-07-14 11:43:35.875 195 12195.98 -22.93 55106.25 88888.00 2007-07-14 11:43:36.000 195 12196.00 -22.98 55106.22 88888.00 2007-07-14 11:43:36.125 195 12195.92 -23.05 55106.22 88888.00 2007-07-14 11:43:36.250 195 12195.85 -23.12 55106.20 88888.00 2007-07-14 11:43:36.375 195 12195.77 -23.18 55106.20 88888.00 2007-07-14 11:43:36.500 195 12195.77 -23.18 55106.20 88888.00 2007-07-14 11:43:36.625 195 12195.80 -23.20 55106.18 88888.00 2007-07-14 11:43:36.750 195 12195.77 -23.23 55106.22 88888.00 2007-07-14 11:43:36.875 195 12195.73 -23.23 55106.22 88888.00 2007-07-14 11:43:37.000 195 12195.73 -23.25 55106.22 88888.00 2007-07-14 11:43:37.125 195 12195.75 -23.25 55106.20 88888.00 2007-07-14 11:43:37.250 195 12195.77 -23.30 55106.22 88888.00 2007-07-14 11:43:37.375 195 12195.80 -23.27 55106.22 88888.00 2007-07-14 11:43:37.500 195 12195.80 -23.30 55106.18 88888.00 2007-07-14 11:43:37.625 195 12195.77 -23.30 55106.12 88888.00 2007-07-14 11:43:37.750 195 12195.83 -23.27 55106.15 88888.00 2007-07-14 11:43:37.875 195 12195.85 -23.25 55106.15 88888.00 2007-07-14 11:43:38.000 195 12195.98 -23.23 55106.15 88888.00 2007-07-14 11:43:38.125 195 12196.05 -23.23 55106.15 88888.00 2007-07-14 11:43:38.250 195 12196.05 -23.18 55106.18 88888.00 2007-07-14 11:43:38.375 195 12196.05 -23.12 55106.18 88888.00 2007-07-14 11:43:38.500 195 12196.08 -23.12 55106.18 88888.00 2007-07-14 11:43:38.625 195 12196.10 -23.05 55106.15 88888.00 2007-07-14 11:43:38.750 195 12196.10 -23.00 55106.15 88888.00 2007-07-14 11:43:38.875 195 12196.12 -22.90 55106.15 88888.00 2007-07-14 11:43:39.000 195 12196.17 -22.85 55106.18 88888.00 2007-07-14 11:43:39.125 195 12196.17 -22.77 55106.18 88888.00 2007-07-14 11:43:39.250 195 12196.08 -22.77 55106.15 88888.00 2007-07-14 11:43:39.375 195 12196.02 -22.70 55106.15 88888.00 2007-07-14 11:43:39.500 195 12196.00 -22.57 55106.15 88888.00 2007-07-14 11:43:39.625 195 12195.90 -22.55 55106.18 88888.00 2007-07-14 11:43:39.750 195 12195.85 -22.55 55106.20 88888.00 2007-07-14 11:43:39.875 195 12195.75 -22.48 55106.22 88888.00 2007-07-14 11:43:40.000 195 12195.60 -22.45 55106.22 88888.00 2007-07-14 11:43:40.125 195 12195.50 -22.40 55106.20 88888.00 2007-07-14 11:43:40.250 195 12195.27 -22.43 55106.25 88888.00 2007-07-14 11:43:40.375 195 12195.17 -22.38 55106.28 88888.00 2007-07-14 11:43:40.500 195 12195.02 -22.32 55106.30 88888.00 2007-07-14 11:43:40.625 195 12194.83 -22.27 55106.30 88888.00 2007-07-14 11:43:40.750 195 12194.60 -22.23 55106.32 88888.00 2007-07-14 11:43:40.875 195 12194.38 -22.20 55106.38 88888.00 2007-07-14 11:43:41.000 195 12194.17 -22.25 55106.38 88888.00 2007-07-14 11:43:41.125 195 12193.98 -22.27 55106.38 88888.00 2007-07-14 11:43:41.250 195 12193.73 -22.30 55106.45 88888.00 2007-07-14 11:43:41.375 195 12193.55 -22.27 55106.50 88888.00 2007-07-14 11:43:41.500 195 12193.35 -22.30 55106.53 88888.00 2007-07-14 11:43:41.625 195 12193.15 -22.35 55106.50 88888.00 2007-07-14 11:43:41.750 195 12192.90 -22.43 55106.53 88888.00 2007-07-14 11:43:41.875 195 12192.70 -22.45 55106.55 88888.00 2007-07-14 11:43:42.000 195 12192.58 -22.55 55106.57 88888.00 2007-07-14 11:43:42.125 195 12192.42 -22.60 55106.60 88888.00 2007-07-14 11:43:42.250 195 12192.25 -22.73 55106.65 88888.00 2007-07-14 11:43:42.375 195 12192.17 -22.80 55106.70 88888.00 2007-07-14 11:43:42.500 195 12192.05 -22.90 55106.72 88888.00 2007-07-14 11:43:42.625 195 12191.95 -23.02 55106.75 88888.00 2007-07-14 11:43:42.750 195 12191.83 -23.10 55106.78 88888.00 2007-07-14 11:43:42.875 195 12191.70 -23.18 55106.80 88888.00 2007-07-14 11:43:43.000 195 12191.62 -23.30 55106.78 88888.00 2007-07-14 11:43:43.125 195 12191.55 -23.40 55106.75 88888.00 2007-07-14 11:43:43.250 195 12191.52 -23.52 55106.75 88888.00 2007-07-14 11:43:43.375 195 12191.52 -23.60 55106.78 88888.00 2007-07-14 11:43:43.500 195 12191.52 -23.68 55106.78 88888.00 2007-07-14 11:43:43.625 195 12191.55 -23.65 55106.80 88888.00 2007-07-14 11:43:43.750 195 12191.60 -23.73 55106.82 88888.00 2007-07-14 11:43:43.875 195 12191.67 -23.80 55106.85 88888.00 2007-07-14 11:43:44.000 195 12191.67 -23.80 55106.85 88888.00 2007-07-14 11:43:44.125 195 12191.77 -23.77 55106.88 88888.00 2007-07-14 11:43:44.250 195 12191.80 -23.82 55106.88 88888.00 2007-07-14 11:43:44.375 195 12191.80 -23.85 55106.85 88888.00 2007-07-14 11:43:44.500 195 12191.90 -23.88 55106.85 88888.00 2007-07-14 11:43:44.625 195 12192.10 -23.93 55106.85 88888.00 2007-07-14 11:43:44.750 195 12192.20 -23.95 55106.85 88888.00 2007-07-14 11:43:44.875 195 12192.27 -23.93 55106.85 88888.00 2007-07-14 11:43:45.000 195 12192.33 -23.95 55106.78 88888.00 2007-07-14 11:43:45.125 195 12192.40 -24.02 55106.82 88888.00 2007-07-14 11:43:45.250 195 12192.52 -24.02 55106.78 88888.00 2007-07-14 11:43:45.375 195 12192.62 -24.00 55106.78 88888.00 2007-07-14 11:43:45.500 195 12192.67 -24.02 55106.78 88888.00 2007-07-14 11:43:45.625 195 12192.73 -24.00 55106.75 88888.00 2007-07-14 11:43:45.750 195 12192.85 -23.93 55106.78 88888.00 2007-07-14 11:43:45.875 195 12192.98 -23.98 55106.80 88888.00 2007-07-14 11:43:46.000 195 12192.95 -24.02 55106.75 88888.00 2007-07-14 11:43:46.125 195 12193.05 -24.02 55106.78 88888.00 2007-07-14 11:43:46.250 195 12193.15 -23.98 55106.80 88888.00 2007-07-14 11:43:46.375 195 12193.23 -23.98 55106.80 88888.00 2007-07-14 11:43:46.500 195 12193.15 -23.98 55106.78 88888.00 2007-07-14 11:43:46.625 195 12193.12 -24.02 55106.75 88888.00 2007-07-14 11:43:46.750 195 12193.17 -24.00 55106.78 88888.00 2007-07-14 11:43:46.875 195 12193.17 -23.98 55106.78 88888.00 2007-07-14 11:43:47.000 195 12193.15 -24.02 55106.78 88888.00 2007-07-14 11:43:47.125 195 12193.05 -24.12 55106.72 88888.00 2007-07-14 11:43:47.250 195 12193.02 -24.07 55106.75 88888.00 2007-07-14 11:43:47.375 195 12193.05 -24.05 55106.78 88888.00 2007-07-14 11:43:47.500 195 12193.08 -24.05 55106.75 88888.00 2007-07-14 11:43:47.625 195 12193.10 -24.02 55106.75 88888.00 2007-07-14 11:43:47.750 195 12193.02 -24.07 55106.78 88888.00 2007-07-14 11:43:47.875 195 12192.92 -24.12 55106.75 88888.00 2007-07-14 11:43:48.000 195 12192.83 -24.12 55106.75 88888.00 2007-07-14 11:43:48.125 195 12192.77 -24.07 55106.78 88888.00 2007-07-14 11:43:48.250 195 12192.77 -24.10 55106.78 88888.00 2007-07-14 11:43:48.375 195 12192.90 -24.07 55106.78 88888.00 2007-07-14 11:43:48.500 195 12192.88 -24.18 55106.78 88888.00 2007-07-14 11:43:48.625 195 12192.75 -24.23 55106.80 88888.00 2007-07-14 11:43:48.750 195 12192.75 -24.25 55106.80 88888.00 2007-07-14 11:43:48.875 195 12192.75 -24.25 55106.82 88888.00 2007-07-14 11:43:49.000 195 12192.75 -24.32 55106.80 88888.00 2007-07-14 11:43:49.125 195 12192.62 -24.40 55106.78 88888.00 2007-07-14 11:43:49.250 195 12192.45 -24.45 55106.75 88888.00 2007-07-14 11:43:49.375 195 12192.45 -24.45 55106.78 88888.00 2007-07-14 11:43:49.500 195 12192.50 -24.50 55106.78 88888.00 2007-07-14 11:43:49.625 195 12192.62 -24.48 55106.80 88888.00 2007-07-14 11:43:49.750 195 12192.67 -24.48 55106.80 88888.00 2007-07-14 11:43:49.875 195 12192.58 -24.57 55106.78 88888.00 2007-07-14 11:43:50.000 195 12192.70 -24.55 55106.78 88888.00 2007-07-14 11:43:50.125 195 12192.80 -24.55 55106.78 88888.00 2007-07-14 11:43:50.250 195 12192.77 -24.62 55106.75 88888.00 2007-07-14 11:43:50.375 195 12192.80 -24.65 55106.70 88888.00 2007-07-14 11:43:50.500 195 12192.88 -24.70 55106.70 88888.00 2007-07-14 11:43:50.625 195 12192.98 -24.77 55106.72 88888.00 2007-07-14 11:43:50.750 195 12193.08 -24.85 55106.70 88888.00 2007-07-14 11:43:50.875 195 12193.17 -24.82 55106.70 88888.00 2007-07-14 11:43:51.000 195 12193.33 -24.80 55106.70 88888.00 2007-07-14 11:43:51.125 195 12193.55 -24.77 55106.70 88888.00 2007-07-14 11:43:51.250 195 12193.67 -24.90 55106.62 88888.00 2007-07-14 11:43:51.375 195 12193.77 -24.88 55106.62 88888.00 2007-07-14 11:43:51.500 195 12193.92 -24.82 55106.62 88888.00 2007-07-14 11:43:51.625 195 12194.08 -24.82 55106.60 88888.00 2007-07-14 11:43:51.750 195 12194.17 -24.85 55106.55 88888.00 2007-07-14 11:43:51.875 195 12194.35 -24.85 55106.55 88888.00 2007-07-14 11:43:52.000 195 12194.55 -24.80 55106.53 88888.00 2007-07-14 11:43:52.125 195 12194.67 -24.75 55106.55 88888.00 2007-07-14 11:43:52.250 195 12194.77 -24.73 55106.50 88888.00 2007-07-14 11:43:52.375 195 12194.95 -24.65 55106.50 88888.00 2007-07-14 11:43:52.500 195 12195.15 -24.60 55106.47 88888.00 2007-07-14 11:43:52.625 195 12195.33 -24.55 55106.43 88888.00 2007-07-14 11:43:52.750 195 12195.50 -24.48 55106.40 88888.00 2007-07-14 11:43:52.875 195 12195.75 -24.38 55106.38 88888.00 2007-07-14 11:43:53.000 195 12195.85 -24.32 55106.32 88888.00 2007-07-14 11:43:53.125 195 12195.95 -24.23 55106.30 88888.00 2007-07-14 11:43:53.250 195 12196.15 -24.07 55106.32 88888.00 2007-07-14 11:43:53.375 195 12196.23 -23.93 55106.28 88888.00 2007-07-14 11:43:53.500 195 12196.30 -23.73 55106.25 88888.00 2007-07-14 11:43:53.625 195 12196.40 -23.55 55106.25 88888.00 2007-07-14 11:43:53.750 195 12196.52 -23.40 55106.18 88888.00 2007-07-14 11:43:53.875 195 12196.50 -23.27 55106.15 88888.00 2007-07-14 11:43:54.000 195 12196.58 -23.20 55106.10 88888.00 2007-07-14 11:43:54.125 195 12196.62 -22.98 55106.10 88888.00 2007-07-14 11:43:54.250 195 12196.70 -22.80 55106.07 88888.00 2007-07-14 11:43:54.375 195 12196.73 -22.70 55106.05 88888.00 2007-07-14 11:43:54.500 195 12196.75 -22.57 55106.03 88888.00 2007-07-14 11:43:54.625 195 12196.85 -22.40 55106.00 88888.00 2007-07-14 11:43:54.750 195 12196.85 -22.32 55106.00 88888.00 2007-07-14 11:43:54.875 195 12196.80 -22.20 55105.97 88888.00 2007-07-14 11:43:55.000 195 12196.80 -22.07 55105.93 88888.00 2007-07-14 11:43:55.125 195 12196.92 -21.95 55105.90 88888.00 2007-07-14 11:43:55.250 195 12196.90 -21.85 55105.93 88888.00 2007-07-14 11:43:55.375 195 12196.83 -21.77 55105.85 88888.00 2007-07-14 11:43:55.500 195 12196.83 -21.62 55105.82 88888.00 2007-07-14 11:43:55.625 195 12196.83 -21.45 55105.85 88888.00 2007-07-14 11:43:55.750 195 12196.73 -21.43 55105.82 88888.00 2007-07-14 11:43:55.875 195 12196.67 -21.35 55105.80 88888.00 2007-07-14 11:43:56.000 195 12196.75 -21.20 55105.78 88888.00 2007-07-14 11:43:56.125 195 12196.67 -21.15 55105.75 88888.00 2007-07-14 11:43:56.250 195 12196.55 -21.05 55105.72 88888.00 2007-07-14 11:43:56.375 195 12196.60 -20.93 55105.75 88888.00 2007-07-14 11:43:56.500 195 12196.62 -20.85 55105.70 88888.00 2007-07-14 11:43:56.625 195 12196.62 -20.77 55105.72 88888.00 2007-07-14 11:43:56.750 195 12196.62 -20.70 55105.72 88888.00 2007-07-14 11:43:56.875 195 12196.60 -20.70 55105.72 88888.00 2007-07-14 11:43:57.000 195 12196.52 -20.73 55105.68 88888.00 2007-07-14 11:43:57.125 195 12196.50 -20.70 55105.68 88888.00 2007-07-14 11:43:57.250 195 12196.55 -20.62 55105.68 88888.00 2007-07-14 11:43:57.375 195 12196.60 -20.57 55105.68 88888.00 2007-07-14 11:43:57.500 195 12196.58 -20.52 55105.65 88888.00 2007-07-14 11:43:57.625 195 12196.45 -20.55 55105.65 88888.00 2007-07-14 11:43:57.750 195 12196.40 -20.50 55105.68 88888.00 2007-07-14 11:43:57.875 195 12196.42 -20.50 55105.65 88888.00 2007-07-14 11:43:58.000 195 12196.38 -20.48 55105.65 88888.00 2007-07-14 11:43:58.125 195 12196.27 -20.43 55105.68 88888.00 2007-07-14 11:43:58.250 195 12196.23 -20.43 55105.70 88888.00 2007-07-14 11:43:58.375 195 12196.12 -20.43 55105.70 88888.00 2007-07-14 11:43:58.500 195 12196.00 -20.40 55105.70 88888.00 2007-07-14 11:43:58.625 195 12195.92 -20.32 55105.72 88888.00 2007-07-14 11:43:58.750 195 12195.83 -20.32 55105.72 88888.00 2007-07-14 11:43:58.875 195 12195.75 -20.38 55105.75 88888.00 2007-07-14 11:43:59.000 195 12195.67 -20.35 55105.75 88888.00 2007-07-14 11:43:59.125 195 12195.58 -20.40 55105.75 88888.00 2007-07-14 11:43:59.250 195 12195.42 -20.48 55105.75 88888.00 2007-07-14 11:43:59.375 195 12195.33 -20.48 55105.78 88888.00 2007-07-14 11:43:59.500 195 12195.23 -20.48 55105.82 88888.00 2007-07-14 11:43:59.625 195 12195.17 -20.52 55105.85 88888.00 2007-07-14 11:43:59.750 195 12195.12 -20.55 55105.88 88888.00 2007-07-14 11:43:59.875 195 12195.10 -20.60 55105.90 88888.00 2007-07-14 11:44:00.000 195 12195.00 -20.73 55105.88 88888.00 2007-07-14 11:44:00.125 195 12194.85 -20.77 55105.93 88888.00 2007-07-14 11:44:00.250 195 12194.77 -20.80 55105.97 88888.00 2007-07-14 11:44:00.375 195 12194.83 -20.88 55105.95 88888.00 2007-07-14 11:44:00.500 195 12194.88 -21.00 55105.93 88888.00 2007-07-14 11:44:00.625 195 12194.83 -21.05 55105.95 88888.00 2007-07-14 11:44:00.750 195 12194.75 -21.15 55105.95 88888.00 2007-07-14 11:44:00.875 195 12194.65 -21.25 55105.95 88888.00 2007-07-14 11:44:01.000 195 12194.62 -21.27 55105.97 88888.00 2007-07-14 11:44:01.125 195 12194.73 -21.38 55106.00 88888.00 2007-07-14 11:44:01.250 195 12194.62 -21.55 55105.97 88888.00 2007-07-14 11:44:01.375 195 12194.60 -21.57 55106.00 88888.00 2007-07-14 11:44:01.500 195 12194.60 -21.62 55106.05 88888.00 2007-07-14 11:44:01.625 195 12194.58 -21.70 55106.07 88888.00 2007-07-14 11:44:01.750 195 12194.58 -21.73 55106.07 88888.00 2007-07-14 11:44:01.875 195 12194.60 -21.80 55106.10 88888.00 2007-07-14 11:44:02.000 195 12194.58 -21.88 55106.10 88888.00 2007-07-14 11:44:02.125 195 12194.52 -21.98 55106.12 88888.00 2007-07-14 11:44:02.250 195 12194.52 -22.00 55106.15 88888.00 2007-07-14 11:44:02.375 195 12194.65 -22.02 55106.15 88888.00 2007-07-14 11:44:02.500 195 12194.62 -22.05 55106.15 88888.00 2007-07-14 11:44:02.625 195 12194.70 -22.02 55106.15 88888.00 2007-07-14 11:44:02.750 195 12194.73 -22.05 55106.20 88888.00 2007-07-14 11:44:02.875 195 12194.70 -22.02 55106.20 88888.00 2007-07-14 11:44:03.000 195 12194.75 -22.02 55106.25 88888.00 2007-07-14 11:44:03.125 195 12194.80 -22.05 55106.22 88888.00 2007-07-14 11:44:03.250 195 12194.83 -22.05 55106.22 88888.00 2007-07-14 11:44:03.375 195 12194.92 -21.98 55106.25 88888.00 2007-07-14 11:44:03.500 195 12194.92 -21.93 55106.25 88888.00 2007-07-14 11:44:03.625 195 12194.98 -21.93 55106.25 88888.00 2007-07-14 11:44:03.750 195 12194.98 -21.88 55106.30 88888.00 2007-07-14 11:44:03.875 195 12195.02 -21.80 55106.30 88888.00 2007-07-14 11:44:04.000 195 12195.08 -21.75 55106.28 88888.00 2007-07-14 11:44:04.125 195 12195.05 -21.77 55106.22 88888.00 2007-07-14 11:44:04.250 195 12195.05 -21.75 55106.28 88888.00 2007-07-14 11:44:04.375 195 12195.12 -21.65 55106.30 88888.00 2007-07-14 11:44:04.500 195 12195.12 -21.50 55106.32 88888.00 2007-07-14 11:44:04.625 195 12195.10 -21.50 55106.35 88888.00 2007-07-14 11:44:04.750 195 12195.02 -21.52 55106.35 88888.00 2007-07-14 11:44:04.875 195 12195.00 -21.43 55106.40 88888.00 2007-07-14 11:44:05.000 195 12195.05 -21.27 55106.38 88888.00 2007-07-14 11:44:05.125 195 12195.02 -21.23 55106.40 88888.00 2007-07-14 11:44:05.250 195 12194.98 -21.23 55106.38 88888.00 2007-07-14 11:44:05.375 195 12194.92 -21.18 55106.43 88888.00 2007-07-14 11:44:05.500 195 12194.90 -21.12 55106.43 88888.00 2007-07-14 11:44:05.625 195 12194.88 -21.15 55106.43 88888.00 2007-07-14 11:44:05.750 195 12194.88 -21.15 55106.45 88888.00 2007-07-14 11:44:05.875 195 12194.85 -21.12 55106.47 88888.00 2007-07-14 11:44:06.000 195 12194.85 -21.10 55106.50 88888.00 2007-07-14 11:44:06.125 195 12194.85 -21.05 55106.53 88888.00 2007-07-14 11:44:06.250 195 12194.77 -21.05 55106.53 88888.00 2007-07-14 11:44:06.375 195 12194.80 -21.02 55106.55 88888.00 2007-07-14 11:44:06.500 195 12194.73 -21.00 55106.60 88888.00 2007-07-14 11:44:06.625 195 12194.65 -21.00 55106.62 88888.00 2007-07-14 11:44:06.750 195 12194.70 -20.98 55106.65 88888.00 2007-07-14 11:44:06.875 195 12194.65 -20.98 55106.68 88888.00 2007-07-14 11:44:07.000 195 12194.65 -20.98 55106.68 88888.00 2007-07-14 11:44:07.125 195 12194.73 -21.00 55106.70 88888.00 2007-07-14 11:44:07.250 195 12194.75 -21.02 55106.75 88888.00 2007-07-14 11:44:07.375 195 12194.80 -21.02 55106.78 88888.00 2007-07-14 11:44:07.500 195 12194.73 -21.07 55106.78 88888.00 2007-07-14 11:44:07.625 195 12194.70 -21.07 55106.78 88888.00 2007-07-14 11:44:07.750 195 12194.70 -21.15 55106.80 88888.00 2007-07-14 11:44:07.875 195 12194.73 -21.18 55106.82 88888.00 2007-07-14 11:44:08.000 195 12194.65 -21.27 55106.80 88888.00 2007-07-14 11:44:08.125 195 12194.60 -21.30 55106.88 88888.00 2007-07-14 11:44:08.250 195 12194.55 -21.35 55106.95 88888.00 2007-07-14 11:44:08.375 195 12194.52 -21.43 55106.95 88888.00 2007-07-14 11:44:08.500 195 12194.42 -21.48 55106.97 88888.00 2007-07-14 11:44:08.625 195 12194.38 -21.55 55106.97 88888.00 2007-07-14 11:44:08.750 195 12194.40 -21.68 55106.97 88888.00 2007-07-14 11:44:08.875 195 12194.42 -21.68 55107.00 88888.00 2007-07-14 11:44:09.000 195 12194.42 -21.73 55107.03 88888.00 2007-07-14 11:44:09.125 195 12194.38 -21.80 55107.05 88888.00 2007-07-14 11:44:09.250 195 12194.30 -21.93 55107.10 88888.00 2007-07-14 11:44:09.375 195 12194.35 -21.98 55107.10 88888.00 2007-07-14 11:44:09.500 195 12194.25 -22.15 55107.07 88888.00 2007-07-14 11:44:09.625 195 12194.23 -22.20 55107.07 88888.00 2007-07-14 11:44:09.750 195 12194.20 -22.27 55107.07 88888.00 2007-07-14 11:44:09.875 195 12194.20 -22.32 55107.10 88888.00 2007-07-14 11:44:10.000 195 12194.23 -22.40 55107.10 88888.00 2007-07-14 11:44:10.125 195 12194.27 -22.45 55107.12 88888.00 2007-07-14 11:44:10.250 195 12194.23 -22.55 55107.10 88888.00 2007-07-14 11:44:10.375 195 12194.30 -22.62 55107.07 88888.00 2007-07-14 11:44:10.500 195 12194.38 -22.68 55107.10 88888.00 2007-07-14 11:44:10.625 195 12194.35 -22.77 55107.10 88888.00 2007-07-14 11:44:10.750 195 12194.35 -22.85 55107.12 88888.00 2007-07-14 11:44:10.875 195 12194.38 -22.90 55107.10 88888.00 2007-07-14 11:44:11.000 195 12194.40 -22.95 55107.07 88888.00 2007-07-14 11:44:11.125 195 12194.38 -22.95 55107.07 88888.00 2007-07-14 11:44:11.250 195 12194.38 -23.00 55107.10 88888.00 2007-07-14 11:44:11.375 195 12194.40 -23.02 55107.07 88888.00 2007-07-14 11:44:11.500 195 12194.42 -23.00 55107.07 88888.00 2007-07-14 11:44:11.625 195 12194.40 -23.00 55107.05 88888.00 2007-07-14 11:44:11.750 195 12194.42 -23.00 55107.07 88888.00 2007-07-14 11:44:11.875 195 12194.48 -22.98 55107.07 88888.00 2007-07-14 11:44:12.000 195 12194.52 -22.93 55107.05 88888.00 2007-07-14 11:44:12.125 195 12194.52 -22.93 55107.05 88888.00 2007-07-14 11:44:12.250 195 12194.50 -22.95 55107.03 88888.00 2007-07-14 11:44:12.375 195 12194.60 -22.95 55107.00 88888.00 2007-07-14 11:44:12.500 195 12194.70 -22.85 55107.05 88888.00 2007-07-14 11:44:12.625 195 12194.73 -22.77 55107.05 88888.00 2007-07-14 11:44:12.750 195 12194.70 -22.77 55107.00 88888.00 2007-07-14 11:44:12.875 195 12194.75 -22.80 55106.97 88888.00 2007-07-14 11:44:13.000 195 12194.77 -22.75 55106.93 88888.00 2007-07-14 11:44:13.125 195 12194.73 -22.70 55106.90 88888.00 2007-07-14 11:44:13.250 195 12194.65 -22.65 55106.90 88888.00 2007-07-14 11:44:13.375 195 12194.60 -22.65 55106.90 88888.00 2007-07-14 11:44:13.500 195 12194.55 -22.62 55106.88 88888.00 2007-07-14 11:44:13.625 195 12194.52 -22.57 55106.93 88888.00 2007-07-14 11:44:13.750 195 12194.50 -22.55 55106.95 88888.00 2007-07-14 11:44:13.875 195 12194.45 -22.48 55106.95 88888.00 2007-07-14 11:44:14.000 195 12194.40 -22.43 55106.90 88888.00 2007-07-14 11:44:14.125 195 12194.35 -22.40 55106.90 88888.00 2007-07-14 11:44:14.250 195 12194.30 -22.40 55106.93 88888.00 2007-07-14 11:44:14.375 195 12194.33 -22.38 55106.90 88888.00 2007-07-14 11:44:14.500 195 12194.17 -22.38 55106.90 88888.00 2007-07-14 11:44:14.625 195 12194.02 -22.35 55106.90 88888.00 2007-07-14 11:44:14.750 195 12193.88 -22.35 55106.90 88888.00 2007-07-14 11:44:14.875 195 12193.75 -22.35 55106.93 88888.00 2007-07-14 11:44:15.000 195 12193.67 -22.38 55106.93 88888.00 2007-07-14 11:44:15.125 195 12193.55 -22.38 55106.93 88888.00 2007-07-14 11:44:15.250 195 12193.35 -22.40 55106.93 88888.00 2007-07-14 11:44:15.375 195 12193.27 -22.35 55106.95 88888.00 2007-07-14 11:44:15.500 195 12193.10 -22.32 55106.95 88888.00 2007-07-14 11:44:15.625 195 12192.83 -22.35 55106.97 88888.00 2007-07-14 11:44:15.750 195 12192.62 -22.35 55106.95 88888.00 2007-07-14 11:44:15.875 195 12192.50 -22.30 55106.97 88888.00 2007-07-14 11:44:16.000 195 12192.33 -22.27 55107.03 88888.00 2007-07-14 11:44:16.125 195 12192.10 -22.25 55107.03 88888.00 2007-07-14 11:44:16.250 195 12191.92 -22.20 55107.05 88888.00 2007-07-14 11:44:16.375 195 12191.77 -22.18 55107.05 88888.00 2007-07-14 11:44:16.500 195 12191.62 -22.20 55107.05 88888.00 2007-07-14 11:44:16.625 195 12191.52 -22.15 55107.03 88888.00 2007-07-14 11:44:16.750 195 12191.38 -22.10 55107.05 88888.00 2007-07-14 11:44:16.875 195 12191.25 -22.07 55107.05 88888.00 2007-07-14 11:44:17.000 195 12191.20 -22.00 55107.03 88888.00 2007-07-14 11:44:17.125 195 12191.10 -21.95 55107.03 88888.00 2007-07-14 11:44:17.250 195 12190.98 -22.00 55107.03 88888.00 2007-07-14 11:44:17.375 195 12190.90 -21.95 55107.03 88888.00 2007-07-14 11:44:17.500 195 12190.85 -21.88 55107.05 88888.00 2007-07-14 11:44:17.625 195 12190.73 -21.88 55107.05 88888.00 2007-07-14 11:44:17.750 195 12190.52 -21.90 55107.03 88888.00 2007-07-14 11:44:17.875 195 12190.42 -21.95 55107.03 88888.00 2007-07-14 11:44:18.000 195 12190.38 -21.88 55106.97 88888.00 2007-07-14 11:44:18.125 195 12190.33 -21.82 55107.03 88888.00 2007-07-14 11:44:18.250 195 12190.23 -21.80 55107.05 88888.00 2007-07-14 11:44:18.375 195 12190.12 -21.77 55107.07 88888.00 2007-07-14 11:44:18.500 195 12189.92 -21.77 55107.07 88888.00 2007-07-14 11:44:18.625 195 12189.70 -21.82 55107.07 88888.00 2007-07-14 11:44:18.750 195 12189.62 -21.85 55107.07 88888.00 2007-07-14 11:44:18.875 195 12189.52 -21.85 55107.07 88888.00 2007-07-14 11:44:19.000 195 12189.42 -21.88 55107.07 88888.00 2007-07-14 11:44:19.125 195 12189.30 -21.85 55107.07 88888.00 2007-07-14 11:44:19.250 195 12189.08 -21.90 55107.10 88888.00 2007-07-14 11:44:19.375 195 12189.00 -21.90 55107.10 88888.00 2007-07-14 11:44:19.500 195 12188.83 -21.95 55107.07 88888.00 2007-07-14 11:44:19.625 195 12188.73 -21.98 55107.07 88888.00 2007-07-14 11:44:19.750 195 12188.67 -21.98 55107.10 88888.00 2007-07-14 11:44:19.875 195 12188.62 -21.98 55107.07 88888.00 2007-07-14 11:44:20.000 195 12188.45 -22.07 55107.07 88888.00 2007-07-14 11:44:20.125 195 12188.25 -22.15 55107.05 88888.00 2007-07-14 11:44:20.250 195 12188.20 -22.18 55107.10 88888.00 2007-07-14 11:44:20.375 195 12188.12 -22.18 55107.10 88888.00 2007-07-14 11:44:20.500 195 12187.98 -22.23 55107.07 88888.00 2007-07-14 11:44:20.625 195 12187.95 -22.25 55107.07 88888.00 2007-07-14 11:44:20.750 195 12187.98 -22.23 55107.12 88888.00 2007-07-14 11:44:20.875 195 12187.88 -22.20 55107.12 88888.00 2007-07-14 11:44:21.000 195 12187.73 -22.23 55107.10 88888.00 2007-07-14 11:44:21.125 195 12187.60 -22.27 55107.10 88888.00 2007-07-14 11:44:21.250 195 12187.42 -22.23 55107.15 88888.00 2007-07-14 11:44:21.375 195 12187.42 -22.15 55107.15 88888.00 2007-07-14 11:44:21.500 195 12187.38 -22.10 55107.12 88888.00 2007-07-14 11:44:21.625 195 12187.27 -22.10 55107.12 88888.00 2007-07-14 11:44:21.750 195 12187.12 -22.07 55107.12 88888.00 2007-07-14 11:44:21.875 195 12187.08 -22.00 55107.10 88888.00 2007-07-14 11:44:22.000 195 12186.92 -21.95 55107.10 88888.00 2007-07-14 11:44:22.125 195 12186.83 -21.82 55107.12 88888.00 2007-07-14 11:44:22.250 195 12186.80 -21.80 55107.10 88888.00 2007-07-14 11:44:22.375 195 12186.77 -21.77 55107.10 88888.00 2007-07-14 11:44:22.500 195 12186.65 -21.73 55107.07 88888.00 2007-07-14 11:44:22.625 195 12186.52 -21.65 55107.03 88888.00 2007-07-14 11:44:22.750 195 12186.42 -21.60 55107.03 88888.00 2007-07-14 11:44:22.875 195 12186.40 -21.50 55107.03 88888.00 2007-07-14 11:44:23.000 195 12186.38 -21.45 55107.00 88888.00 2007-07-14 11:44:23.125 195 12186.30 -21.32 55107.00 88888.00 2007-07-14 11:44:23.250 195 12186.25 -21.15 55107.03 88888.00 2007-07-14 11:44:23.375 195 12186.25 -21.07 55107.03 88888.00 2007-07-14 11:44:23.500 195 12186.23 -20.98 55107.03 88888.00 2007-07-14 11:44:23.625 195 12186.23 -20.85 55107.03 88888.00 2007-07-14 11:44:23.750 195 12186.08 -20.80 55107.00 88888.00 2007-07-14 11:44:23.875 195 12186.02 -20.70 55107.00 88888.00 2007-07-14 11:44:24.000 195 12185.98 -20.62 55106.97 88888.00 2007-07-14 11:44:24.125 195 12185.95 -20.57 55106.93 88888.00 2007-07-14 11:44:24.250 195 12185.80 -20.52 55106.90 88888.00 2007-07-14 11:44:24.375 195 12185.70 -20.43 55106.90 88888.00 2007-07-14 11:44:24.500 195 12185.65 -20.32 55106.93 88888.00 2007-07-14 11:44:24.625 195 12185.60 -20.27 55106.93 88888.00 2007-07-14 11:44:24.750 195 12185.48 -20.23 55106.88 88888.00 2007-07-14 11:44:24.875 195 12185.45 -20.12 55106.88 88888.00 2007-07-14 11:44:25.000 195 12185.40 -20.02 55106.88 88888.00 2007-07-14 11:44:25.125 195 12185.40 -19.98 55106.90 88888.00 2007-07-14 11:44:25.250 195 12185.33 -20.00 55106.85 88888.00 2007-07-14 11:44:25.375 195 12185.23 -19.95 55106.82 88888.00 2007-07-14 11:44:25.500 195 12185.17 -19.93 55106.80 88888.00 2007-07-14 11:44:25.625 195 12185.15 -19.90 55106.80 88888.00 2007-07-14 11:44:25.750 195 12185.15 -19.88 55106.78 88888.00 2007-07-14 11:44:25.875 195 12185.08 -19.82 55106.78 88888.00 2007-07-14 11:44:26.000 195 12185.02 -19.77 55106.78 88888.00 2007-07-14 11:44:26.125 195 12185.02 -19.77 55106.78 88888.00 2007-07-14 11:44:26.250 195 12184.98 -19.68 55106.78 88888.00 2007-07-14 11:44:26.375 195 12184.88 -19.60 55106.78 88888.00 2007-07-14 11:44:26.500 195 12184.85 -19.52 55106.78 88888.00 2007-07-14 11:44:26.625 195 12184.77 -19.43 55106.78 88888.00 2007-07-14 11:44:26.750 195 12184.73 -19.40 55106.78 88888.00 2007-07-14 11:44:26.875 195 12184.73 -19.30 55106.75 88888.00 2007-07-14 11:44:27.000 195 12184.73 -19.25 55106.72 88888.00 2007-07-14 11:44:27.125 195 12184.67 -19.20 55106.72 88888.00 2007-07-14 11:44:27.250 195 12184.62 -19.12 55106.70 88888.00 2007-07-14 11:44:27.375 195 12184.62 -19.10 55106.68 88888.00 2007-07-14 11:44:27.500 195 12184.67 -19.00 55106.68 88888.00 2007-07-14 11:44:27.625 195 12184.70 -18.90 55106.68 88888.00 2007-07-14 11:44:27.750 195 12184.67 -18.88 55106.62 88888.00 2007-07-14 11:44:27.875 195 12184.65 -18.80 55106.57 88888.00 2007-07-14 11:44:28.000 195 12184.67 -18.75 55106.55 88888.00 2007-07-14 11:44:28.125 195 12184.70 -18.68 55106.55 88888.00 2007-07-14 11:44:28.250 195 12184.62 -18.62 55106.53 88888.00 2007-07-14 11:44:28.375 195 12184.62 -18.50 55106.53 88888.00 2007-07-14 11:44:28.500 195 12184.62 -18.40 55106.47 88888.00 2007-07-14 11:44:28.625 195 12184.58 -18.35 55106.47 88888.00 2007-07-14 11:44:28.750 195 12184.65 -18.30 55106.50 88888.00 2007-07-14 11:44:28.875 195 12184.73 -18.32 55106.47 88888.00 2007-07-14 11:44:29.000 195 12184.67 -18.27 55106.45 88888.00 2007-07-14 11:44:29.125 195 12184.62 -18.23 55106.43 88888.00 2007-07-14 11:44:29.250 195 12184.52 -18.18 55106.43 88888.00 2007-07-14 11:44:29.375 195 12184.62 -18.15 55106.43 88888.00 2007-07-14 11:44:29.500 195 12184.67 -18.10 55106.40 88888.00 2007-07-14 11:44:29.625 195 12184.73 -18.07 55106.40 88888.00 2007-07-14 11:44:29.750 195 12184.65 -18.10 55106.40 88888.00 2007-07-14 11:44:29.875 195 12184.65 -18.02 55106.43 88888.00 2007-07-14 11:44:30.000 195 12184.67 -18.05 55106.40 88888.00 2007-07-14 11:44:30.125 195 12184.65 -18.02 55106.35 88888.00 2007-07-14 11:44:30.250 195 12184.67 -17.98 55106.32 88888.00 2007-07-14 11:44:30.375 195 12184.67 -17.95 55106.32 88888.00 2007-07-14 11:44:30.500 195 12184.70 -17.90 55106.30 88888.00 2007-07-14 11:44:30.625 195 12184.70 -17.82 55106.32 88888.00 2007-07-14 11:44:30.750 195 12184.67 -17.82 55106.25 88888.00 2007-07-14 11:44:30.875 195 12184.73 -17.80 55106.25 88888.00 2007-07-14 11:44:31.000 195 12184.80 -17.70 55106.22 88888.00 2007-07-14 11:44:31.125 195 12184.80 -17.62 55106.22 88888.00 2007-07-14 11:44:31.250 195 12184.83 -17.52 55106.20 88888.00 2007-07-14 11:44:31.375 195 12184.92 -17.48 55106.18 88888.00 2007-07-14 11:44:31.500 195 12184.90 -17.40 55106.20 88888.00 2007-07-14 11:44:31.625 195 12184.90 -17.40 55106.18 88888.00 2007-07-14 11:44:31.750 195 12184.92 -17.35 55106.12 88888.00 2007-07-14 11:44:31.875 195 12185.00 -17.27 55106.12 88888.00 2007-07-14 11:44:32.000 195 12185.10 -17.25 55106.10 88888.00 2007-07-14 11:44:32.125 195 12185.15 -17.20 55106.10 88888.00 2007-07-14 11:44:32.250 195 12185.15 -17.18 55106.05 88888.00 2007-07-14 11:44:32.375 195 12185.25 -17.12 55106.03 88888.00 2007-07-14 11:44:32.500 195 12185.30 -17.15 55105.97 88888.00 2007-07-14 11:44:32.625 195 12185.25 -17.18 55105.95 88888.00 2007-07-14 11:44:32.750 195 12185.38 -17.15 55105.90 88888.00 2007-07-14 11:44:32.875 195 12185.50 -17.07 55105.85 88888.00 2007-07-14 11:44:33.000 195 12185.58 -17.07 55105.85 88888.00 2007-07-14 11:44:33.125 195 12185.70 -17.02 55105.85 88888.00 2007-07-14 11:44:33.250 195 12185.83 -17.00 55105.85 88888.00 2007-07-14 11:44:33.375 195 12185.88 -16.98 55105.80 88888.00 2007-07-14 11:44:33.500 195 12185.92 -16.95 55105.75 88888.00 2007-07-14 11:44:33.625 195 12186.00 -16.98 55105.68 88888.00 2007-07-14 11:44:33.750 195 12186.08 -16.98 55105.68 88888.00 2007-07-14 11:44:33.875 195 12186.12 -17.00 55105.62 88888.00 2007-07-14 11:44:34.000 195 12186.33 -16.98 55105.57 88888.00 2007-07-14 11:44:34.125 195 12186.52 -16.90 55105.57 88888.00 2007-07-14 11:44:34.250 195 12186.62 -16.90 55105.55 88888.00 2007-07-14 11:44:34.375 195 12186.77 -16.88 55105.53 88888.00 2007-07-14 11:44:34.500 195 12186.95 -16.80 55105.50 88888.00 2007-07-14 11:44:34.625 195 12187.08 -16.77 55105.47 88888.00 2007-07-14 11:44:34.750 195 12187.15 -16.80 55105.47 88888.00 2007-07-14 11:44:34.875 195 12187.27 -16.85 55105.45 88888.00 2007-07-14 11:44:35.000 195 12187.38 -16.85 55105.35 88888.00 2007-07-14 11:44:35.125 195 12187.50 -16.77 55105.35 88888.00 2007-07-14 11:44:35.250 195 12187.62 -16.73 55105.30 88888.00 2007-07-14 11:44:35.375 195 12187.73 -16.68 55105.28 88888.00 2007-07-14 11:44:35.500 195 12187.83 -16.60 55105.28 88888.00 2007-07-14 11:44:35.625 195 12187.98 -16.60 55105.28 88888.00 2007-07-14 11:44:35.750 195 12188.02 -16.62 55105.25 88888.00 2007-07-14 11:44:35.875 195 12188.08 -16.62 55105.22 88888.00 2007-07-14 11:44:36.000 195 12188.25 -16.62 55105.15 88888.00 2007-07-14 11:44:36.125 195 12188.25 -16.68 55105.15 88888.00 2007-07-14 11:44:36.250 195 12188.27 -16.73 55105.12 88888.00 2007-07-14 11:44:36.375 195 12188.50 -16.68 55105.15 88888.00 2007-07-14 11:44:36.500 195 12188.60 -16.68 55105.18 88888.00 2007-07-14 11:44:36.625 195 12188.52 -16.77 55105.12 88888.00 2007-07-14 11:44:36.750 195 12188.48 -16.80 55105.12 88888.00 2007-07-14 11:44:36.875 195 12188.48 -16.77 55105.12 88888.00 2007-07-14 11:44:37.000 195 12188.45 -16.82 55105.12 88888.00 2007-07-14 11:44:37.125 195 12188.45 -16.90 55105.12 88888.00 2007-07-14 11:44:37.250 195 12188.42 -16.98 55105.12 88888.00 2007-07-14 11:44:37.375 195 12188.42 -17.00 55105.10 88888.00 2007-07-14 11:44:37.500 195 12188.38 -17.02 55105.07 88888.00 2007-07-14 11:44:37.625 195 12188.33 -17.07 55105.12 88888.00 2007-07-14 11:44:37.750 195 12188.35 -17.05 55105.18 88888.00 2007-07-14 11:44:37.875 195 12188.27 -17.07 55105.15 88888.00 2007-07-14 11:44:38.000 195 12188.15 -17.18 55105.12 88888.00 2007-07-14 11:44:38.125 195 12188.08 -17.27 55105.12 88888.00 2007-07-14 11:44:38.250 195 12188.08 -17.32 55105.15 88888.00 2007-07-14 11:44:38.375 195 12188.12 -17.30 55105.15 88888.00 2007-07-14 11:44:38.500 195 12188.10 -17.32 55105.15 88888.00 2007-07-14 11:44:38.625 195 12188.12 -17.40 55105.15 88888.00 2007-07-14 11:44:38.750 195 12188.05 -17.45 55105.15 88888.00 2007-07-14 11:44:38.875 195 12187.98 -17.45 55105.15 88888.00 2007-07-14 11:44:39.000 195 12188.00 -17.50 55105.15 88888.00 2007-07-14 11:44:39.125 195 12188.08 -17.50 55105.12 88888.00 2007-07-14 11:44:39.250 195 12188.10 -17.48 55105.12 88888.00 2007-07-14 11:44:39.375 195 12188.12 -17.45 55105.12 88888.00 2007-07-14 11:44:39.500 195 12188.17 -17.48 55105.10 88888.00 2007-07-14 11:44:39.625 195 12188.12 -17.52 55105.07 88888.00 2007-07-14 11:44:39.750 195 12188.12 -17.50 55105.10 88888.00 2007-07-14 11:44:39.875 195 12188.25 -17.48 55105.10 88888.00 2007-07-14 11:44:40.000 195 12188.33 -17.43 55105.07 88888.00 2007-07-14 11:44:40.125 195 12188.35 -17.45 55105.05 88888.00 2007-07-14 11:44:40.250 195 12188.35 -17.43 55105.05 88888.00 2007-07-14 11:44:40.375 195 12188.38 -17.43 55105.05 88888.00 2007-07-14 11:44:40.500 195 12188.48 -17.35 55105.00 88888.00 2007-07-14 11:44:40.625 195 12188.65 -17.30 55105.00 88888.00 2007-07-14 11:44:40.750 195 12188.77 -17.30 55104.97 88888.00 2007-07-14 11:44:40.875 195 12188.90 -17.23 55104.97 88888.00 2007-07-14 11:44:41.000 195 12188.98 -17.20 55104.97 88888.00 2007-07-14 11:44:41.125 195 12189.05 -17.15 55104.97 88888.00 2007-07-14 11:44:41.250 195 12189.08 -17.15 55104.95 88888.00 2007-07-14 11:44:41.375 195 12189.25 -17.10 55104.95 88888.00 2007-07-14 11:44:41.500 195 12189.38 -17.10 55104.90 88888.00 2007-07-14 11:44:41.625 195 12189.38 -17.05 55104.85 88888.00 2007-07-14 11:44:41.750 195 12189.40 -17.07 55104.85 88888.00 2007-07-14 11:44:41.875 195 12189.48 -16.98 55104.88 88888.00 2007-07-14 11:44:42.000 195 12189.60 -16.93 55104.82 88888.00 2007-07-14 11:44:42.125 195 12189.67 -16.93 55104.80 88888.00 2007-07-14 11:44:42.250 195 12189.77 -16.90 55104.80 88888.00 2007-07-14 11:44:42.375 195 12189.83 -16.88 55104.80 88888.00 2007-07-14 11:44:42.500 195 12189.83 -16.85 55104.78 88888.00 2007-07-14 11:44:42.625 195 12189.92 -16.82 55104.80 88888.00 2007-07-14 11:44:42.750 195 12190.08 -16.80 55104.78 88888.00 2007-07-14 11:44:42.875 195 12189.98 -16.82 55104.72 88888.00 2007-07-14 11:44:43.000 195 12189.95 -16.82 55104.75 88888.00 2007-07-14 11:44:43.125 195 12189.88 -16.80 55104.78 88888.00 2007-07-14 11:44:43.250 195 12189.80 -16.82 55104.78 88888.00 2007-07-14 11:44:43.375 195 12189.83 -16.80 55104.75 88888.00 2007-07-14 11:44:43.500 195 12189.88 -16.77 55104.80 88888.00 2007-07-14 11:44:43.625 195 12189.75 -16.80 55104.80 88888.00 2007-07-14 11:44:43.750 195 12189.65 -16.85 55104.82 88888.00 2007-07-14 11:44:43.875 195 12189.60 -16.90 55104.82 88888.00 2007-07-14 11:44:44.000 195 12189.55 -16.98 55104.85 88888.00 2007-07-14 11:44:44.125 195 12189.38 -17.02 55104.88 88888.00 2007-07-14 11:44:44.250 195 12189.23 -17.10 55104.82 88888.00 2007-07-14 11:44:44.375 195 12189.25 -17.15 55104.82 88888.00 2007-07-14 11:44:44.500 195 12189.23 -17.27 55104.82 88888.00 2007-07-14 11:44:44.625 195 12189.17 -17.35 55104.85 88888.00 2007-07-14 11:44:44.750 195 12189.15 -17.35 55104.90 88888.00 2007-07-14 11:44:44.875 195 12189.05 -17.43 55104.88 88888.00 2007-07-14 11:44:45.000 195 12189.00 -17.50 55104.88 88888.00 2007-07-14 11:44:45.125 195 12189.05 -17.52 55104.93 88888.00 2007-07-14 11:44:45.250 195 12189.02 -17.57 55104.97 88888.00 2007-07-14 11:44:45.375 195 12188.95 -17.55 55104.95 88888.00 2007-07-14 11:44:45.500 195 12188.88 -17.62 55104.90 88888.00 2007-07-14 11:44:45.625 195 12188.88 -17.68 55104.93 88888.00 2007-07-14 11:44:45.750 195 12188.90 -17.68 55104.93 88888.00 2007-07-14 11:44:45.875 195 12188.95 -17.68 55104.93 88888.00 2007-07-14 11:44:46.000 195 12188.95 -17.65 55104.88 88888.00 2007-07-14 11:44:46.125 195 12188.92 -17.62 55104.93 88888.00 2007-07-14 11:44:46.250 195 12188.98 -17.60 55104.93 88888.00 2007-07-14 11:44:46.375 195 12189.05 -17.57 55104.93 88888.00 2007-07-14 11:44:46.500 195 12189.02 -17.55 55104.93 88888.00 2007-07-14 11:44:46.625 195 12189.00 -17.48 55104.90 88888.00 2007-07-14 11:44:46.750 195 12189.05 -17.40 55104.90 88888.00 2007-07-14 11:44:46.875 195 12189.02 -17.32 55104.88 88888.00 2007-07-14 11:44:47.000 195 12188.95 -17.23 55104.93 88888.00 2007-07-14 11:44:47.125 195 12188.90 -17.15 55104.90 88888.00 2007-07-14 11:44:47.250 195 12188.83 -17.10 55104.88 88888.00 2007-07-14 11:44:47.375 195 12188.77 -17.00 55104.88 88888.00 2007-07-14 11:44:47.500 195 12188.73 -16.90 55104.93 88888.00 2007-07-14 11:44:47.625 195 12188.67 -16.88 55104.93 88888.00 2007-07-14 11:44:47.750 195 12188.62 -16.88 55104.93 88888.00 2007-07-14 11:44:47.875 195 12188.60 -16.80 55104.93 88888.00 2007-07-14 11:44:48.000 195 12188.65 -16.68 55104.90 88888.00 2007-07-14 11:44:48.125 195 12188.67 -16.57 55104.93 88888.00 2007-07-14 11:44:48.250 195 12188.60 -16.57 55104.90 88888.00 2007-07-14 11:44:48.375 195 12188.52 -16.50 55104.90 88888.00 2007-07-14 11:44:48.500 195 12188.38 -16.57 55104.88 88888.00 2007-07-14 11:44:48.625 195 12188.27 -16.52 55104.85 88888.00 2007-07-14 11:44:48.750 195 12188.27 -16.48 55104.85 88888.00 2007-07-14 11:44:48.875 195 12188.25 -16.43 55104.85 88888.00 2007-07-14 11:44:49.000 195 12188.25 -16.48 55104.88 88888.00 2007-07-14 11:44:49.125 195 12188.20 -16.48 55104.88 88888.00 2007-07-14 11:44:49.250 195 12188.15 -16.48 55104.90 88888.00 2007-07-14 11:44:49.375 195 12188.10 -16.55 55104.90 88888.00 2007-07-14 11:44:49.500 195 12188.05 -16.60 55104.88 88888.00 2007-07-14 11:44:49.625 195 12187.95 -16.60 55104.90 88888.00 2007-07-14 11:44:49.750 195 12187.85 -16.62 55104.90 88888.00 2007-07-14 11:44:49.875 195 12187.85 -16.62 55104.90 88888.00 2007-07-14 11:44:50.000 195 12187.83 -16.65 55104.85 88888.00 2007-07-14 11:44:50.125 195 12187.70 -16.75 55104.85 88888.00 2007-07-14 11:44:50.250 195 12187.58 -16.80 55104.88 88888.00 2007-07-14 11:44:50.375 195 12187.58 -16.80 55104.88 88888.00 2007-07-14 11:44:50.500 195 12187.42 -16.90 55104.88 88888.00 2007-07-14 11:44:50.625 195 12187.27 -17.00 55104.85 88888.00 2007-07-14 11:44:50.750 195 12187.20 -17.10 55104.88 88888.00 2007-07-14 11:44:50.875 195 12187.12 -17.12 55104.90 88888.00 2007-07-14 11:44:51.000 195 12187.10 -17.18 55104.88 88888.00 2007-07-14 11:44:51.125 195 12187.10 -17.32 55104.93 88888.00 2007-07-14 11:44:51.250 195 12187.08 -17.43 55104.90 88888.00 2007-07-14 11:44:51.375 195 12187.05 -17.52 55104.88 88888.00 2007-07-14 11:44:51.500 195 12186.92 -17.57 55104.88 88888.00 2007-07-14 11:44:51.625 195 12186.80 -17.62 55104.90 88888.00 2007-07-14 11:44:51.750 195 12186.83 -17.70 55104.93 88888.00 2007-07-14 11:44:51.875 195 12186.83 -17.80 55104.90 88888.00 2007-07-14 11:44:52.000 195 12186.83 -17.90 55104.88 88888.00 2007-07-14 11:44:52.125 195 12186.77 -17.90 55104.90 88888.00 2007-07-14 11:44:52.250 195 12186.60 -17.95 55104.90 88888.00 2007-07-14 11:44:52.375 195 12186.50 -17.95 55104.90 88888.00 2007-07-14 11:44:52.500 195 12186.50 -18.00 55104.88 88888.00 2007-07-14 11:44:52.625 195 12186.55 -18.05 55104.88 88888.00 2007-07-14 11:44:52.750 195 12186.55 -18.00 55104.88 88888.00 2007-07-14 11:44:52.875 195 12186.55 -18.00 55104.85 88888.00 2007-07-14 11:44:53.000 195 12186.58 -18.05 55104.85 88888.00 2007-07-14 11:44:53.125 195 12186.52 -17.98 55104.82 88888.00 2007-07-14 11:44:53.250 195 12186.48 -17.93 55104.80 88888.00 2007-07-14 11:44:53.375 195 12186.55 -17.93 55104.75 88888.00 2007-07-14 11:44:53.500 195 12186.55 -17.93 55104.78 88888.00 2007-07-14 11:44:53.625 195 12186.58 -17.90 55104.75 88888.00 2007-07-14 11:44:53.750 195 12186.58 -17.85 55104.75 88888.00 2007-07-14 11:44:53.875 195 12186.60 -17.82 55104.70 88888.00 2007-07-14 11:44:54.000 195 12186.67 -17.77 55104.70 88888.00 2007-07-14 11:44:54.125 195 12186.73 -17.77 55104.65 88888.00 2007-07-14 11:44:54.250 195 12186.65 -17.73 55104.60 88888.00 2007-07-14 11:44:54.375 195 12186.70 -17.65 55104.57 88888.00 2007-07-14 11:44:54.500 195 12186.73 -17.57 55104.57 88888.00 2007-07-14 11:44:54.625 195 12186.65 -17.50 55104.55 88888.00 2007-07-14 11:44:54.750 195 12186.58 -17.45 55104.50 88888.00 2007-07-14 11:44:54.875 195 12186.58 -17.45 55104.50 88888.00 2007-07-14 11:44:55.000 195 12186.55 -17.43 55104.50 88888.00 2007-07-14 11:44:55.125 195 12186.42 -17.38 55104.47 88888.00 2007-07-14 11:44:55.250 195 12186.33 -17.32 55104.47 88888.00 2007-07-14 11:44:55.375 195 12186.27 -17.20 55104.45 88888.00 2007-07-14 11:44:55.500 195 12186.23 -17.23 55104.47 88888.00 2007-07-14 11:44:55.625 195 12186.17 -17.25 55104.45 88888.00 2007-07-14 11:44:55.750 195 12186.10 -17.18 55104.45 88888.00 2007-07-14 11:44:55.875 195 12186.02 -17.15 55104.45 88888.00 2007-07-14 11:44:56.000 195 12185.95 -17.18 55104.43 88888.00 2007-07-14 11:44:56.125 195 12185.83 -17.23 55104.43 88888.00 2007-07-14 11:44:56.250 195 12185.70 -17.20 55104.43 88888.00 2007-07-14 11:44:56.375 195 12185.75 -17.18 55104.40 88888.00 2007-07-14 11:44:56.500 195 12185.77 -17.10 55104.35 88888.00 2007-07-14 11:44:56.625 195 12185.73 -17.10 55104.32 88888.00 2007-07-14 11:44:56.750 195 12185.65 -17.07 55104.32 88888.00 2007-07-14 11:44:56.875 195 12185.62 -17.00 55104.35 88888.00 2007-07-14 11:44:57.000 195 12185.60 -16.95 55104.35 88888.00 2007-07-14 11:44:57.125 195 12185.55 -16.95 55104.38 88888.00 2007-07-14 11:44:57.250 195 12185.42 -16.93 55104.35 88888.00 2007-07-14 11:44:57.375 195 12185.42 -16.82 55104.35 88888.00 2007-07-14 11:44:57.500 195 12185.38 -16.82 55104.30 88888.00 2007-07-14 11:44:57.625 195 12185.40 -16.77 55104.32 88888.00 2007-07-14 11:44:57.750 195 12185.40 -16.62 55104.32 88888.00 2007-07-14 11:44:57.875 195 12185.35 -16.57 55104.32 88888.00 2007-07-14 11:44:58.000 195 12185.30 -16.57 55104.30 88888.00 2007-07-14 11:44:58.125 195 12185.25 -16.48 55104.32 88888.00 2007-07-14 11:44:58.250 195 12185.10 -16.38 55104.32 88888.00 2007-07-14 11:44:58.375 195 12185.00 -16.30 55104.30 88888.00 2007-07-14 11:44:58.500 195 12185.05 -16.25 55104.22 88888.00 2007-07-14 11:44:58.625 195 12185.10 -16.18 55104.22 88888.00 2007-07-14 11:44:58.750 195 12185.05 -16.05 55104.22 88888.00 2007-07-14 11:44:58.875 195 12185.00 -15.95 55104.22 88888.00 2007-07-14 11:44:59.000 195 12184.95 -15.90 55104.20 88888.00 2007-07-14 11:44:59.125 195 12184.90 -15.78 55104.20 88888.00 2007-07-14 11:44:59.250 195 12184.88 -15.62 55104.15 88888.00 2007-07-14 11:44:59.375 195 12184.85 -15.50 55104.18 88888.00 2007-07-14 11:44:59.500 195 12184.88 -15.43 55104.15 88888.00 2007-07-14 11:44:59.625 195 12184.92 -15.22 55104.15 88888.00 2007-07-14 11:44:59.750 195 12184.88 -15.05 55104.10 88888.00 2007-07-14 11:44:59.875 195 12184.92 -14.82 55104.12 88888.00 2007-07-14 11:45:00.000 195 12184.88 -14.80 55104.07 88888.00 2007-07-14 11:45:00.125 195 12184.83 -14.70 55104.07 88888.00 2007-07-14 11:45:00.250 195 12184.85 -14.50 55104.05 88888.00 2007-07-14 11:45:00.375 195 12184.92 -14.32 55104.03 88888.00 2007-07-14 11:45:00.500 195 12184.92 -14.18 55104.00 88888.00 2007-07-14 11:45:00.625 195 12184.88 -14.07 55103.95 88888.00 2007-07-14 11:45:00.750 195 12184.88 -13.95 55103.97 88888.00 2007-07-14 11:45:00.875 195 12184.95 -13.75 55103.95 88888.00 2007-07-14 11:45:01.000 195 12185.02 -13.60 55103.97 88888.00 2007-07-14 11:45:01.125 195 12185.08 -13.50 55103.95 88888.00 2007-07-14 11:45:01.250 195 12185.05 -13.43 55103.88 88888.00 2007-07-14 11:45:01.375 195 12185.02 -13.28 55103.88 88888.00 2007-07-14 11:45:01.500 195 12185.08 -13.10 55103.85 88888.00 2007-07-14 11:45:01.625 195 12185.08 -13.00 55103.82 88888.00 2007-07-14 11:45:01.750 195 12185.05 -12.88 55103.78 88888.00 2007-07-14 11:45:01.875 195 12185.12 -12.80 55103.78 88888.00 2007-07-14 11:45:02.000 195 12185.08 -12.62 55103.78 88888.00 2007-07-14 11:45:02.125 195 12185.10 -12.45 55103.78 88888.00 2007-07-14 11:45:02.250 195 12185.12 -12.38 55103.72 88888.00 2007-07-14 11:45:02.375 195 12185.12 -12.32 55103.68 88888.00 2007-07-14 11:45:02.500 195 12185.02 -12.22 55103.68 88888.00 2007-07-14 11:45:02.625 195 12184.95 -12.12 55103.70 88888.00 2007-07-14 11:45:02.750 195 12184.90 -11.97 55103.70 88888.00 2007-07-14 11:45:02.875 195 12184.85 -11.80 55103.65 88888.00 2007-07-14 11:45:03.000 195 12184.80 -11.65 55103.65 88888.00 2007-07-14 11:45:03.125 195 12184.73 -11.53 55103.68 88888.00 2007-07-14 11:45:03.250 195 12184.70 -11.45 55103.65 88888.00 2007-07-14 11:45:03.375 195 12184.58 -11.45 55103.65 88888.00 2007-07-14 11:45:03.500 195 12184.38 -11.32 55103.68 88888.00 2007-07-14 11:45:03.625 195 12184.20 -11.20 55103.65 88888.00 2007-07-14 11:45:03.750 195 12184.12 -11.07 55103.65 88888.00 2007-07-14 11:45:03.875 195 12183.95 -11.03 55103.68 88888.00 2007-07-14 11:45:04.000 195 12183.80 -10.95 55103.65 88888.00 2007-07-14 11:45:04.125 195 12183.67 -10.85 55103.70 88888.00 2007-07-14 11:45:04.250 195 12183.42 -10.75 55103.78 88888.00 2007-07-14 11:45:04.375 195 12183.23 -10.72 55103.75 88888.00 2007-07-14 11:45:04.500 195 12183.02 -10.57 55103.80 88888.00 2007-07-14 11:45:04.625 195 12182.80 -10.53 55103.82 88888.00 2007-07-14 11:45:04.750 195 12182.62 -10.50 55103.88 88888.00 2007-07-14 11:45:04.875 195 12182.42 -10.40 55103.90 88888.00 2007-07-14 11:45:05.000 195 12182.17 -10.35 55103.90 88888.00 2007-07-14 11:45:05.125 195 12181.80 -10.25 55103.97 88888.00 2007-07-14 11:45:05.250 195 12181.52 -10.18 55104.00 88888.00 2007-07-14 11:45:05.375 195 12181.27 -10.10 55104.03 88888.00 2007-07-14 11:45:05.500 195 12181.00 -10.03 55104.05 88888.00 2007-07-14 11:45:05.625 195 12180.67 -10.03 55104.05 88888.00 2007-07-14 11:45:05.750 195 12180.42 -9.95 55104.12 88888.00 2007-07-14 11:45:05.875 195 12180.12 -9.93 55104.15 88888.00 2007-07-14 11:45:06.000 195 12179.90 -9.82 55104.20 88888.00 2007-07-14 11:45:06.125 195 12179.67 -9.78 55104.25 88888.00 2007-07-14 11:45:06.250 195 12179.38 -9.82 55104.25 88888.00 2007-07-14 11:45:06.375 195 12179.15 -9.80 55104.25 88888.00 2007-07-14 11:45:06.500 195 12178.88 -9.78 55104.30 88888.00 2007-07-14 11:45:06.625 195 12178.65 -9.82 55104.32 88888.00 2007-07-14 11:45:06.750 195 12178.48 -9.82 55104.40 88888.00 2007-07-14 11:45:06.875 195 12178.20 -9.78 55104.45 88888.00 2007-07-14 11:45:07.000 195 12177.98 -9.72 55104.50 88888.00 2007-07-14 11:45:07.125 195 12177.77 -9.72 55104.55 88888.00 2007-07-14 11:45:07.250 195 12177.58 -9.72 55104.60 88888.00 2007-07-14 11:45:07.375 195 12177.40 -9.72 55104.60 88888.00 2007-07-14 11:45:07.500 195 12177.23 -9.75 55104.62 88888.00 2007-07-14 11:45:07.625 195 12177.08 -9.78 55104.68 88888.00 2007-07-14 11:45:07.750 195 12176.95 -9.80 55104.72 88888.00 2007-07-14 11:45:07.875 195 12176.83 -9.80 55104.78 88888.00 2007-07-14 11:45:08.000 195 12176.80 -9.85 55104.78 88888.00 2007-07-14 11:45:08.125 195 12176.77 -9.90 55104.80 88888.00 2007-07-14 11:45:08.250 195 12176.67 -9.95 55104.85 88888.00 2007-07-14 11:45:08.375 195 12176.62 -10.00 55104.85 88888.00 2007-07-14 11:45:08.500 195 12176.48 -10.10 55104.85 88888.00 2007-07-14 11:45:08.625 195 12176.52 -10.18 55104.90 88888.00 2007-07-14 11:45:08.750 195 12176.48 -10.25 55104.93 88888.00 2007-07-14 11:45:08.875 195 12176.35 -10.32 55104.95 88888.00 2007-07-14 11:45:09.000 195 12176.33 -10.35 55104.95 88888.00 2007-07-14 11:45:09.125 195 12176.33 -10.40 55105.03 88888.00 2007-07-14 11:45:09.250 195 12176.25 -10.53 55105.03 88888.00 2007-07-14 11:45:09.375 195 12176.23 -10.55 55105.03 88888.00 2007-07-14 11:45:09.500 195 12176.30 -10.55 55105.07 88888.00 2007-07-14 11:45:09.625 195 12176.40 -10.55 55105.12 88888.00 2007-07-14 11:45:09.750 195 12176.40 -10.70 55105.10 88888.00 2007-07-14 11:45:09.875 195 12176.40 -10.82 55105.07 88888.00 2007-07-14 11:45:10.000 195 12176.40 -10.90 55105.07 88888.00 2007-07-14 11:45:10.125 195 12176.38 -10.97 55105.10 88888.00 2007-07-14 11:45:10.250 195 12176.45 -11.03 55105.12 88888.00 2007-07-14 11:45:10.375 195 12176.52 -11.07 55105.12 88888.00 2007-07-14 11:45:10.500 195 12176.50 -11.12 55105.12 88888.00 2007-07-14 11:45:10.625 195 12176.45 -11.18 55105.10 88888.00 2007-07-14 11:45:10.750 195 12176.42 -11.20 55105.07 88888.00 2007-07-14 11:45:10.875 195 12176.62 -11.12 55105.12 88888.00 2007-07-14 11:45:11.000 195 12176.73 -11.15 55105.15 88888.00 2007-07-14 11:45:11.125 195 12176.70 -11.18 55105.15 88888.00 2007-07-14 11:45:11.250 195 12176.75 -11.15 55105.18 88888.00 2007-07-14 11:45:11.375 195 12176.77 -11.15 55105.15 88888.00 2007-07-14 11:45:11.500 195 12176.75 -11.15 55105.12 88888.00 2007-07-14 11:45:11.625 195 12176.77 -11.20 55105.10 88888.00 2007-07-14 11:45:11.750 195 12176.85 -11.15 55105.12 88888.00 2007-07-14 11:45:11.875 195 12176.90 -11.10 55105.12 88888.00 2007-07-14 11:45:12.000 195 12176.90 -11.07 55105.10 88888.00 2007-07-14 11:45:12.125 195 12176.95 -11.10 55105.07 88888.00 2007-07-14 11:45:12.250 195 12176.95 -11.12 55105.10 88888.00 2007-07-14 11:45:12.375 195 12177.02 -11.07 55105.10 88888.00 2007-07-14 11:45:12.500 195 12177.05 -11.10 55105.07 88888.00 2007-07-14 11:45:12.625 195 12177.02 -11.12 55105.05 88888.00 2007-07-14 11:45:12.750 195 12177.12 -11.12 55105.05 88888.00 2007-07-14 11:45:12.875 195 12177.15 -11.07 55105.03 88888.00 2007-07-14 11:45:13.000 195 12177.23 -11.10 55105.00 88888.00 2007-07-14 11:45:13.125 195 12177.23 -11.15 55104.95 88888.00 2007-07-14 11:45:13.250 195 12177.33 -11.25 55104.90 88888.00 2007-07-14 11:45:13.375 195 12177.42 -11.30 55104.88 88888.00 2007-07-14 11:45:13.500 195 12177.50 -11.38 55104.90 88888.00 2007-07-14 11:45:13.625 195 12177.60 -11.43 55104.88 88888.00 2007-07-14 11:45:13.750 195 12177.67 -11.43 55104.88 88888.00 2007-07-14 11:45:13.875 195 12177.73 -11.53 55104.82 88888.00 2007-07-14 11:45:14.000 195 12177.70 -11.62 55104.82 88888.00 2007-07-14 11:45:14.125 195 12177.73 -11.68 55104.80 88888.00 2007-07-14 11:45:14.250 195 12177.80 -11.70 55104.78 88888.00 2007-07-14 11:45:14.375 195 12177.92 -11.72 55104.78 88888.00 2007-07-14 11:45:14.500 195 12178.02 -11.80 55104.78 88888.00 2007-07-14 11:45:14.625 195 12178.08 -11.80 55104.80 88888.00 2007-07-14 11:45:14.750 195 12178.15 -11.82 55104.75 88888.00 2007-07-14 11:45:14.875 195 12178.20 -11.90 55104.72 88888.00 2007-07-14 11:45:15.000 195 12178.25 -11.93 55104.70 88888.00 2007-07-14 11:45:15.125 195 12178.27 -11.93 55104.70 88888.00 2007-07-14 11:45:15.250 195 12178.33 -11.95 55104.72 88888.00 2007-07-14 11:45:15.375 195 12178.42 -11.97 55104.72 88888.00 2007-07-14 11:45:15.500 195 12178.42 -12.03 55104.68 88888.00 2007-07-14 11:45:15.625 195 12178.50 -12.03 55104.65 88888.00 2007-07-14 11:45:15.750 195 12178.62 -12.05 55104.60 88888.00 2007-07-14 11:45:15.875 195 12178.65 -12.07 55104.60 88888.00 2007-07-14 11:45:16.000 195 12178.75 -12.15 55104.57 88888.00 2007-07-14 11:45:16.125 195 12178.80 -12.25 55104.57 88888.00 2007-07-14 11:45:16.250 195 12178.80 -12.32 55104.57 88888.00 2007-07-14 11:45:16.375 195 12178.90 -12.32 55104.57 88888.00 2007-07-14 11:45:16.500 195 12179.00 -12.32 55104.55 88888.00 2007-07-14 11:45:16.625 195 12179.10 -12.35 55104.55 88888.00 2007-07-14 11:45:16.750 195 12179.17 -12.32 55104.55 88888.00 2007-07-14 11:45:16.875 195 12179.25 -12.32 55104.53 88888.00 2007-07-14 11:45:17.000 195 12179.33 -12.32 55104.50 88888.00 2007-07-14 11:45:17.125 195 12179.40 -12.28 55104.50 88888.00 2007-07-14 11:45:17.250 195 12179.45 -12.32 55104.47 88888.00 2007-07-14 11:45:17.375 195 12179.52 -12.38 55104.45 88888.00 2007-07-14 11:45:17.500 195 12179.58 -12.38 55104.45 88888.00 2007-07-14 11:45:17.625 195 12179.65 -12.30 55104.40 88888.00 2007-07-14 11:45:17.750 195 12179.75 -12.25 55104.40 88888.00 2007-07-14 11:45:17.875 195 12179.88 -12.20 55104.40 88888.00 2007-07-14 11:45:18.000 195 12180.00 -12.15 55104.38 88888.00 2007-07-14 11:45:18.125 195 12180.10 -12.12 55104.38 88888.00 2007-07-14 11:45:18.250 195 12180.10 -12.12 55104.35 88888.00 2007-07-14 11:45:18.375 195 12180.15 -12.05 55104.35 88888.00 2007-07-14 11:45:18.500 195 12180.17 -12.00 55104.32 88888.00 2007-07-14 11:45:18.625 195 12180.25 -11.97 55104.28 88888.00 2007-07-14 11:45:18.750 195 12180.25 -11.90 55104.22 88888.00 2007-07-14 11:45:18.875 195 12180.30 -11.85 55104.25 88888.00 2007-07-14 11:45:19.000 195 12180.38 -11.78 55104.25 88888.00 2007-07-14 11:45:19.125 195 12180.45 -11.70 55104.22 88888.00 2007-07-14 11:45:19.250 195 12180.45 -11.62 55104.18 88888.00 2007-07-14 11:45:19.375 195 12180.52 -11.57 55104.15 88888.00 2007-07-14 11:45:19.500 195 12180.50 -11.50 55104.18 88888.00 2007-07-14 11:45:19.625 195 12180.55 -11.47 55104.18 88888.00 2007-07-14 11:45:19.750 195 12180.62 -11.43 55104.12 88888.00 2007-07-14 11:45:19.875 195 12180.62 -11.40 55104.07 88888.00 2007-07-14 11:45:20.000 195 12180.65 -11.30 55104.05 88888.00 2007-07-14 11:45:20.125 195 12180.70 -11.20 55104.05 88888.00 2007-07-14 11:45:20.250 195 12180.75 -11.15 55104.03 88888.00 2007-07-14 11:45:20.375 195 12180.80 -11.05 55104.00 88888.00 2007-07-14 11:45:20.500 195 12180.83 -10.97 55104.00 88888.00 2007-07-14 11:45:20.625 195 12180.85 -10.93 55103.97 88888.00 2007-07-14 11:45:20.750 195 12180.88 -10.82 55103.97 88888.00 2007-07-14 11:45:20.875 195 12180.88 -10.68 55103.97 88888.00 2007-07-14 11:45:21.000 195 12180.88 -10.53 55103.95 88888.00 2007-07-14 11:45:21.125 195 12181.00 -10.45 55103.93 88888.00 2007-07-14 11:45:21.250 195 12181.05 -10.35 55103.88 88888.00 2007-07-14 11:45:21.375 195 12181.12 -10.22 55103.88 88888.00 2007-07-14 11:45:21.500 195 12181.20 -10.10 55103.82 88888.00 2007-07-14 11:45:21.625 195 12181.23 -10.03 55103.82 88888.00 2007-07-14 11:45:21.750 195 12181.25 -9.93 55103.80 88888.00 2007-07-14 11:45:21.875 195 12181.23 -9.85 55103.80 88888.00 2007-07-14 11:45:22.000 195 12181.17 -9.75 55103.72 88888.00 2007-07-14 11:45:22.125 195 12181.23 -9.75 55103.72 88888.00 2007-07-14 11:45:22.250 195 12181.25 -9.57 55103.70 88888.00 2007-07-14 11:45:22.375 195 12181.25 -9.47 55103.70 88888.00 2007-07-14 11:45:22.500 195 12181.25 -9.40 55103.70 88888.00 2007-07-14 11:45:22.625 195 12181.30 -9.32 55103.68 88888.00 2007-07-14 11:45:22.750 195 12181.30 -9.30 55103.65 88888.00 2007-07-14 11:45:22.875 195 12181.27 -9.32 55103.62 88888.00 2007-07-14 11:45:23.000 195 12181.27 -9.28 55103.57 88888.00 2007-07-14 11:45:23.125 195 12181.30 -9.20 55103.57 88888.00 2007-07-14 11:45:23.250 195 12181.40 -9.18 55103.55 88888.00 2007-07-14 11:45:23.375 195 12181.50 -9.18 55103.53 88888.00 2007-07-14 11:45:23.500 195 12181.55 -9.20 55103.50 88888.00 2007-07-14 11:45:23.625 195 12181.60 -9.18 55103.45 88888.00 2007-07-14 11:45:23.750 195 12181.65 -9.12 55103.45 88888.00 2007-07-14 11:45:23.875 195 12181.83 -9.00 55103.53 88888.00 2007-07-14 11:45:24.000 195 12181.90 -9.00 55103.47 88888.00 2007-07-14 11:45:24.125 195 12181.92 -9.03 55103.45 88888.00 2007-07-14 11:45:24.250 195 12181.98 -9.15 55103.43 88888.00 2007-07-14 11:45:24.375 195 12182.05 -9.15 55103.40 88888.00 2007-07-14 11:45:24.500 195 12182.15 -9.10 55103.40 88888.00 2007-07-14 11:45:24.625 195 12182.23 -9.12 55103.38 88888.00 2007-07-14 11:45:24.750 195 12182.27 -9.22 55103.35 88888.00 2007-07-14 11:45:24.875 195 12182.35 -9.22 55103.32 88888.00 2007-07-14 11:45:25.000 195 12182.45 -9.20 55103.32 88888.00 2007-07-14 11:45:25.125 195 12182.50 -9.20 55103.30 88888.00 2007-07-14 11:45:25.250 195 12182.55 -9.10 55103.32 88888.00 2007-07-14 11:45:25.375 195 12182.65 -9.10 55103.32 88888.00 2007-07-14 11:45:25.500 195 12182.65 -9.18 55103.28 88888.00 2007-07-14 11:45:25.625 195 12182.67 -9.20 55103.25 88888.00 2007-07-14 11:45:25.750 195 12182.77 -9.12 55103.22 88888.00 2007-07-14 11:45:25.875 195 12182.85 -9.07 55103.22 88888.00 2007-07-14 11:45:26.000 195 12182.88 -9.00 55103.25 88888.00 2007-07-14 11:45:26.125 195 12182.83 -8.93 55103.25 88888.00 2007-07-14 11:45:26.250 195 12182.75 -8.82 55103.25 88888.00 2007-07-14 11:45:26.375 195 12182.67 -8.75 55103.25 88888.00 2007-07-14 11:45:26.500 195 12182.60 -8.70 55103.25 88888.00 2007-07-14 11:45:26.625 195 12182.62 -8.60 55103.25 88888.00 2007-07-14 11:45:26.750 195 12182.52 -8.53 55103.22 88888.00 2007-07-14 11:45:26.875 195 12182.40 -8.38 55103.25 88888.00 2007-07-14 11:45:27.000 195 12182.38 -8.28 55103.25 88888.00 2007-07-14 11:45:27.125 195 12182.33 -8.15 55103.25 88888.00 2007-07-14 11:45:27.250 195 12182.25 -8.12 55103.20 88888.00 2007-07-14 11:45:27.375 195 12182.17 -8.03 55103.20 88888.00 2007-07-14 11:45:27.500 195 12182.02 -7.92 55103.20 88888.00 2007-07-14 11:45:27.625 195 12181.90 -7.80 55103.25 88888.00 2007-07-14 11:45:27.750 195 12181.88 -7.60 55103.28 88888.00 2007-07-14 11:45:27.875 195 12181.80 -7.50 55103.28 88888.00 2007-07-14 11:45:28.000 195 12181.67 -7.40 55103.25 88888.00 2007-07-14 11:45:28.125 195 12181.52 -7.30 55103.28 88888.00 2007-07-14 11:45:28.250 195 12181.45 -7.15 55103.28 88888.00 2007-07-14 11:45:28.375 195 12181.30 -7.12 55103.25 88888.00 2007-07-14 11:45:28.500 195 12181.12 -7.08 55103.25 88888.00 2007-07-14 11:45:28.625 195 12180.90 -6.95 55103.22 88888.00 2007-07-14 11:45:28.750 195 12180.70 -6.80 55103.25 88888.00 2007-07-14 11:45:28.875 195 12180.52 -6.67 55103.25 88888.00 2007-07-14 11:45:29.000 195 12180.42 -6.58 55103.28 88888.00 2007-07-14 11:45:29.125 195 12180.27 -6.40 55103.32 88888.00 2007-07-14 11:45:29.250 195 12180.00 -6.38 55103.30 88888.00 2007-07-14 11:45:29.375 195 12179.92 -6.30 55103.30 88888.00 2007-07-14 11:45:29.500 195 12179.77 -6.20 55103.32 88888.00 2007-07-14 11:45:29.625 195 12179.52 -6.15 55103.32 88888.00 2007-07-14 11:45:29.750 195 12179.27 -6.12 55103.30 88888.00 2007-07-14 11:45:29.875 195 12179.15 -6.03 55103.30 88888.00 2007-07-14 11:45:30.000 195 12179.10 -5.95 55103.30 88888.00 2007-07-14 11:45:30.125 195 12178.98 -5.90 55103.35 88888.00 2007-07-14 11:45:30.250 195 12178.80 -5.85 55103.35 88888.00 2007-07-14 11:45:30.375 195 12178.67 -5.85 55103.32 88888.00 2007-07-14 11:45:30.500 195 12178.55 -5.92 55103.28 88888.00 2007-07-14 11:45:30.625 195 12178.50 -5.88 55103.30 88888.00 2007-07-14 11:45:30.750 195 12178.42 -5.83 55103.30 88888.00 2007-07-14 11:45:30.875 195 12178.40 -5.83 55103.30 88888.00 2007-07-14 11:45:31.000 195 12178.38 -5.83 55103.25 88888.00 2007-07-14 11:45:31.125 195 12178.38 -5.78 55103.30 88888.00 2007-07-14 11:45:31.250 195 12178.33 -5.83 55103.30 88888.00 2007-07-14 11:45:31.375 195 12178.38 -5.83 55103.28 88888.00 2007-07-14 11:45:31.500 195 12178.40 -5.88 55103.30 88888.00 2007-07-14 11:45:31.625 195 12178.38 -5.95 55103.28 88888.00 2007-07-14 11:45:31.750 195 12178.45 -5.97 55103.28 88888.00 2007-07-14 11:45:31.875 195 12178.55 -6.00 55103.30 88888.00 2007-07-14 11:45:32.000 195 12178.58 -5.97 55103.25 88888.00 2007-07-14 11:45:32.125 195 12178.55 -6.05 55103.25 88888.00 2007-07-14 11:45:32.250 195 12178.55 -6.10 55103.25 88888.00 2007-07-14 11:45:32.375 195 12178.58 -6.05 55103.25 88888.00 2007-07-14 11:45:32.500 195 12178.55 -6.10 55103.25 88888.00 2007-07-14 11:45:32.625 195 12178.48 -6.15 55103.28 88888.00 2007-07-14 11:45:32.750 195 12178.48 -6.05 55103.28 88888.00 2007-07-14 11:45:32.875 195 12178.50 -6.05 55103.30 88888.00 2007-07-14 11:45:33.000 195 12178.42 -6.08 55103.28 88888.00 2007-07-14 11:45:33.125 195 12178.40 -6.10 55103.28 88888.00 2007-07-14 11:45:33.250 195 12178.42 -6.15 55103.28 88888.00 2007-07-14 11:45:33.375 195 12178.48 -6.12 55103.25 88888.00 2007-07-14 11:45:33.500 195 12178.48 -6.12 55103.25 88888.00 2007-07-14 11:45:33.625 195 12178.48 -6.15 55103.22 88888.00 2007-07-14 11:45:33.750 195 12178.50 -6.20 55103.22 88888.00 2007-07-14 11:45:33.875 195 12178.55 -6.17 55103.22 88888.00 2007-07-14 11:45:34.000 195 12178.58 -6.17 55103.25 88888.00 2007-07-14 11:45:34.125 195 12178.55 -6.20 55103.28 88888.00 2007-07-14 11:45:34.250 195 12178.52 -6.22 55103.28 88888.00 2007-07-14 11:45:34.375 195 12178.62 -6.15 55103.25 88888.00 2007-07-14 11:45:34.500 195 12178.70 -6.08 55103.22 88888.00 2007-07-14 11:45:34.625 195 12178.73 -6.10 55103.22 88888.00 2007-07-14 11:45:34.750 195 12178.67 -6.15 55103.22 88888.00 2007-07-14 11:45:34.875 195 12178.60 -6.12 55103.18 88888.00 2007-07-14 11:45:35.000 195 12178.60 -6.08 55103.18 88888.00 2007-07-14 11:45:35.125 195 12178.55 -6.00 55103.18 88888.00 2007-07-14 11:45:35.250 195 12178.55 -6.00 55103.18 88888.00 2007-07-14 11:45:35.375 195 12178.58 -5.95 55103.15 88888.00 2007-07-14 11:45:35.500 195 12178.55 -5.88 55103.12 88888.00 2007-07-14 11:45:35.625 195 12178.52 -5.80 55103.12 88888.00 2007-07-14 11:45:35.750 195 12178.52 -5.75 55103.12 88888.00 2007-07-14 11:45:35.875 195 12178.42 -5.70 55103.15 88888.00 2007-07-14 11:45:36.000 195 12178.40 -5.60 55103.15 88888.00 2007-07-14 11:45:36.125 195 12178.33 -5.58 55103.10 88888.00 2007-07-14 11:45:36.250 195 12178.38 -5.55 55103.10 88888.00 2007-07-14 11:45:36.375 195 12178.40 -5.50 55103.12 88888.00 2007-07-14 11:45:36.500 195 12178.35 -5.42 55103.07 88888.00 2007-07-14 11:45:36.625 195 12178.33 -5.33 55103.05 88888.00 2007-07-14 11:45:36.750 195 12178.38 -5.20 55103.05 88888.00 2007-07-14 11:45:36.875 195 12178.45 -5.10 55103.05 88888.00 2007-07-14 11:45:37.000 195 12178.42 -5.05 55103.05 88888.00 2007-07-14 11:45:37.125 195 12178.38 -5.00 55103.05 88888.00 2007-07-14 11:45:37.250 195 12178.35 -4.90 55103.05 88888.00 2007-07-14 11:45:37.375 195 12178.35 -4.80 55103.07 88888.00 2007-07-14 11:45:37.500 195 12178.30 -4.72 55103.05 88888.00 2007-07-14 11:45:37.625 195 12178.27 -4.67 55103.05 88888.00 2007-07-14 11:45:37.750 195 12178.33 -4.53 55103.05 88888.00 2007-07-14 11:45:37.875 195 12178.27 -4.42 55103.07 88888.00 2007-07-14 11:45:38.000 195 12178.25 -4.35 55103.07 88888.00 2007-07-14 11:45:38.125 195 12178.20 -4.33 55103.07 88888.00 2007-07-14 11:45:38.250 195 12178.20 -4.25 55103.03 88888.00 2007-07-14 11:45:38.375 195 12178.17 -4.20 55103.00 88888.00 2007-07-14 11:45:38.500 195 12178.10 -4.15 55103.00 88888.00 2007-07-14 11:45:38.625 195 12178.10 -4.10 55103.00 88888.00 2007-07-14 11:45:38.750 195 12178.10 -4.17 55102.97 88888.00 2007-07-14 11:45:38.875 195 12178.08 -4.17 55102.97 88888.00 2007-07-14 11:45:39.000 195 12178.10 -4.12 55103.00 88888.00 2007-07-14 11:45:39.125 195 12178.12 -4.10 55102.97 88888.00 2007-07-14 11:45:39.250 195 12178.02 -4.10 55102.97 88888.00 2007-07-14 11:45:39.375 195 12177.92 -4.08 55103.00 88888.00 2007-07-14 11:45:39.500 195 12177.85 -4.05 55103.03 88888.00 2007-07-14 11:45:39.625 195 12177.85 -4.03 55103.03 88888.00 2007-07-14 11:45:39.750 195 12177.80 -4.03 55103.03 88888.00 2007-07-14 11:45:39.875 195 12177.77 -4.03 55103.05 88888.00 2007-07-14 11:45:40.000 195 12177.80 -4.00 55103.03 88888.00 2007-07-14 11:45:40.125 195 12177.77 -3.98 55103.03 88888.00 2007-07-14 11:45:40.250 195 12177.73 -3.95 55103.05 88888.00 2007-07-14 11:45:40.375 195 12177.75 -3.95 55103.07 88888.00 2007-07-14 11:45:40.500 195 12177.70 -3.90 55103.10 88888.00 2007-07-14 11:45:40.625 195 12177.67 -3.88 55103.10 88888.00 2007-07-14 11:45:40.750 195 12177.58 -3.85 55103.10 88888.00 2007-07-14 11:45:40.875 195 12177.55 -3.77 55103.10 88888.00 2007-07-14 11:45:41.000 195 12177.45 -3.83 55103.10 88888.00 2007-07-14 11:45:41.125 195 12177.35 -3.80 55103.10 88888.00 2007-07-14 11:45:41.250 195 12177.27 -3.75 55103.15 88888.00 2007-07-14 11:45:41.375 195 12177.27 -3.70 55103.15 88888.00 2007-07-14 11:45:41.500 195 12177.30 -3.67 55103.10 88888.00 2007-07-14 11:45:41.625 195 12177.20 -3.67 55103.10 88888.00 2007-07-14 11:45:41.750 195 12177.08 -3.62 55103.10 88888.00 2007-07-14 11:45:41.875 195 12177.00 -3.62 55103.07 88888.00 2007-07-14 11:45:42.000 195 12177.00 -3.58 55103.10 88888.00 2007-07-14 11:45:42.125 195 12177.00 -3.55 55103.15 88888.00 2007-07-14 11:45:42.250 195 12176.98 -3.60 55103.12 88888.00 2007-07-14 11:45:42.375 195 12176.98 -3.60 55103.15 88888.00 2007-07-14 11:45:42.500 195 12176.95 -3.62 55103.10 88888.00 2007-07-14 11:45:42.625 195 12176.95 -3.62 55103.10 88888.00 2007-07-14 11:45:42.750 195 12176.92 -3.67 55103.12 88888.00 2007-07-14 11:45:42.875 195 12176.90 -3.80 55103.07 88888.00 2007-07-14 11:45:43.000 195 12176.90 -3.75 55103.07 88888.00 2007-07-14 11:45:43.125 195 12176.92 -3.70 55103.12 88888.00 2007-07-14 11:45:43.250 195 12176.90 -3.70 55103.15 88888.00 2007-07-14 11:45:43.375 195 12176.95 -3.70 55103.12 88888.00 2007-07-14 11:45:43.500 195 12177.00 -3.77 55103.07 88888.00 2007-07-14 11:45:43.625 195 12177.05 -3.83 55103.07 88888.00 2007-07-14 11:45:43.750 195 12177.02 -3.80 55103.05 88888.00 2007-07-14 11:45:43.875 195 12177.02 -3.83 55103.07 88888.00 2007-07-14 11:45:44.000 195 12177.10 -3.85 55103.05 88888.00 2007-07-14 11:45:44.125 195 12177.17 -3.88 55103.07 88888.00 2007-07-14 11:45:44.250 195 12177.27 -3.90 55103.07 88888.00 2007-07-14 11:45:44.375 195 12177.42 -3.85 55103.07 88888.00 2007-07-14 11:45:44.500 195 12177.52 -3.77 55103.05 88888.00 2007-07-14 11:45:44.625 195 12177.58 -3.73 55103.03 88888.00 2007-07-14 11:45:44.750 195 12177.70 -3.73 55103.00 88888.00 2007-07-14 11:45:44.875 195 12177.83 -3.65 55103.00 88888.00 2007-07-14 11:45:45.000 195 12177.88 -3.60 55102.97 88888.00 2007-07-14 11:45:45.125 195 12177.95 -3.45 55102.97 88888.00 2007-07-14 11:45:45.250 195 12178.02 -3.42 55102.95 88888.00 2007-07-14 11:45:45.375 195 12178.15 -3.35 55102.95 88888.00 2007-07-14 11:45:45.500 195 12178.30 -3.30 55102.93 88888.00 2007-07-14 11:45:45.625 195 12178.40 -3.17 55102.93 88888.00 2007-07-14 11:45:45.750 195 12178.50 -3.10 55102.88 88888.00 2007-07-14 11:45:45.875 195 12178.55 -3.15 55102.82 88888.00 2007-07-14 11:45:46.000 195 12178.73 -3.12 55102.80 88888.00 2007-07-14 11:45:46.125 195 12178.83 -3.08 55102.80 88888.00 2007-07-14 11:45:46.250 195 12178.88 -3.02 55102.78 88888.00 2007-07-14 11:45:46.375 195 12179.00 -3.00 55102.78 88888.00 2007-07-14 11:45:46.500 195 12179.12 -2.95 55102.78 88888.00 2007-07-14 11:45:46.625 195 12179.20 -2.95 55102.75 88888.00 2007-07-14 11:45:46.750 195 12179.30 -2.90 55102.72 88888.00 2007-07-14 11:45:46.875 195 12179.38 -2.85 55102.70 88888.00 2007-07-14 11:45:47.000 195 12179.48 -2.88 55102.65 88888.00 2007-07-14 11:45:47.125 195 12179.65 -2.85 55102.62 88888.00 2007-07-14 11:45:47.250 195 12179.83 -2.83 55102.65 88888.00 2007-07-14 11:45:47.375 195 12179.98 -2.80 55102.65 88888.00 2007-07-14 11:45:47.500 195 12180.00 -2.85 55102.60 88888.00 2007-07-14 11:45:47.625 195 12180.02 -2.88 55102.57 88888.00 2007-07-14 11:45:47.750 195 12180.10 -2.85 55102.57 88888.00 2007-07-14 11:45:47.875 195 12180.10 -2.88 55102.57 88888.00 2007-07-14 11:45:48.000 195 12180.17 -2.85 55102.55 88888.00 2007-07-14 11:45:48.125 195 12180.20 -2.88 55102.53 88888.00 2007-07-14 11:45:48.250 195 12180.20 -2.88 55102.57 88888.00 2007-07-14 11:45:48.375 195 12180.30 -2.80 55102.55 88888.00 2007-07-14 11:45:48.500 195 12180.33 -2.80 55102.55 88888.00 2007-07-14 11:45:48.625 195 12180.25 -2.85 55102.55 88888.00 2007-07-14 11:45:48.750 195 12180.20 -2.90 55102.50 88888.00 2007-07-14 11:45:48.875 195 12180.23 -2.95 55102.50 88888.00 2007-07-14 11:45:49.000 195 12180.23 -2.92 55102.53 88888.00 2007-07-14 11:45:49.125 195 12180.17 -2.85 55102.55 88888.00 2007-07-14 11:45:49.250 195 12180.10 -2.80 55102.57 88888.00 2007-07-14 11:45:49.375 195 12180.08 -2.77 55102.53 88888.00 2007-07-14 11:45:49.500 195 12180.17 -2.77 55102.50 88888.00 2007-07-14 11:45:49.625 195 12180.12 -2.73 55102.53 88888.00 2007-07-14 11:45:49.750 195 12180.00 -2.67 55102.50 88888.00 2007-07-14 11:45:49.875 195 12179.88 -2.65 55102.50 88888.00 2007-07-14 11:45:50.000 195 12179.92 -2.55 55102.53 88888.00 2007-07-14 11:45:50.125 195 12179.90 -2.48 55102.53 88888.00 2007-07-14 11:45:50.250 195 12179.77 -2.48 55102.53 88888.00 2007-07-14 11:45:50.375 195 12179.67 -2.35 55102.53 88888.00 2007-07-14 11:45:50.500 195 12179.55 -2.30 55102.55 88888.00 2007-07-14 11:45:50.625 195 12179.48 -2.30 55102.55 88888.00 2007-07-14 11:45:50.750 195 12179.45 -2.27 55102.53 88888.00 2007-07-14 11:45:50.875 195 12179.33 -2.17 55102.50 88888.00 2007-07-14 11:45:51.000 195 12179.20 -2.12 55102.50 88888.00 2007-07-14 11:45:51.125 195 12179.12 -2.08 55102.50 88888.00 2007-07-14 11:45:51.250 195 12179.05 -2.00 55102.53 88888.00 2007-07-14 11:45:51.375 195 12178.90 -1.98 55102.50 88888.00 2007-07-14 11:45:51.500 195 12178.83 -1.95 55102.53 88888.00 2007-07-14 11:45:51.625 195 12178.85 -1.88 55102.53 88888.00 2007-07-14 11:45:51.750 195 12178.83 -1.88 55102.53 88888.00 2007-07-14 11:45:51.875 195 12178.80 -1.88 55102.53 88888.00 2007-07-14 11:45:52.000 195 12178.73 -1.90 55102.50 88888.00 2007-07-14 11:45:52.125 195 12178.73 -1.93 55102.53 88888.00 2007-07-14 11:45:52.250 195 12178.75 -1.95 55102.53 88888.00 2007-07-14 11:45:52.375 195 12178.85 -1.98 55102.53 88888.00 2007-07-14 11:45:52.500 195 12178.88 -1.98 55102.53 88888.00 2007-07-14 11:45:52.625 195 12178.90 -2.02 55102.50 88888.00 2007-07-14 11:45:52.750 195 12178.85 -2.08 55102.47 88888.00 2007-07-14 11:45:52.875 195 12178.88 -2.12 55102.47 88888.00 2007-07-14 11:45:53.000 195 12178.92 -2.12 55102.47 88888.00 2007-07-14 11:45:53.125 195 12178.98 -2.17 55102.53 88888.00 2007-07-14 11:45:53.250 195 12178.95 -2.27 55102.50 88888.00 2007-07-14 11:45:53.375 195 12178.92 -2.27 55102.47 88888.00 2007-07-14 11:45:53.500 195 12178.83 -2.33 55102.47 88888.00 2007-07-14 11:45:53.625 195 12178.70 -2.35 55102.50 88888.00 2007-07-14 11:45:53.750 195 12178.62 -2.38 55102.50 88888.00 2007-07-14 11:45:53.875 195 12178.60 -2.40 55102.57 88888.00 2007-07-14 11:45:54.000 195 12178.55 -2.38 55102.60 88888.00 2007-07-14 11:45:54.125 195 12178.40 -2.40 55102.62 88888.00 2007-07-14 11:45:54.250 195 12178.15 -2.48 55102.62 88888.00 2007-07-14 11:45:54.375 195 12178.05 -2.50 55102.60 88888.00 2007-07-14 11:45:54.500 195 12177.95 -2.55 55102.60 88888.00 2007-07-14 11:45:54.625 195 12177.85 -2.60 55102.62 88888.00 2007-07-14 11:45:54.750 195 12177.73 -2.65 55102.68 88888.00 2007-07-14 11:45:54.875 195 12177.60 -2.62 55102.70 88888.00 2007-07-14 11:45:55.000 195 12177.48 -2.67 55102.68 88888.00 2007-07-14 11:45:55.125 195 12177.33 -2.73 55102.65 88888.00 2007-07-14 11:45:55.250 195 12177.12 -2.75 55102.68 88888.00 2007-07-14 11:45:55.375 195 12177.12 -2.70 55102.70 88888.00 2007-07-14 11:45:55.500 195 12177.00 -2.73 55102.75 88888.00 2007-07-14 11:45:55.625 195 12176.88 -2.80 55102.72 88888.00 2007-07-14 11:45:55.750 195 12176.77 -2.85 55102.78 88888.00 2007-07-14 11:45:55.875 195 12176.65 -2.85 55102.82 88888.00 2007-07-14 11:45:56.000 195 12176.52 -2.90 55102.80 88888.00 2007-07-14 11:45:56.125 195 12176.35 -2.92 55102.80 88888.00 2007-07-14 11:45:56.250 195 12176.25 -2.98 55102.85 88888.00 2007-07-14 11:45:56.375 195 12176.20 -3.00 55102.88 88888.00 2007-07-14 11:45:56.500 195 12176.12 -3.05 55102.88 88888.00 2007-07-14 11:45:56.625 195 12175.98 -3.10 55102.88 88888.00 2007-07-14 11:45:56.750 195 12175.80 -3.08 55102.88 88888.00 2007-07-14 11:45:56.875 195 12175.70 -3.10 55102.90 88888.00 2007-07-14 11:45:57.000 195 12175.55 -3.25 55102.93 88888.00 2007-07-14 11:45:57.125 195 12175.48 -3.33 55102.95 88888.00 2007-07-14 11:45:57.250 195 12175.35 -3.42 55102.97 88888.00 2007-07-14 11:45:57.375 195 12175.27 -3.55 55103.00 88888.00 2007-07-14 11:45:57.500 195 12175.15 -3.65 55103.03 88888.00 2007-07-14 11:45:57.625 195 12175.05 -3.77 55103.03 88888.00 2007-07-14 11:45:57.750 195 12174.88 -3.90 55103.00 88888.00 2007-07-14 11:45:57.875 195 12174.73 -4.00 55103.03 88888.00 2007-07-14 11:45:58.000 195 12174.62 -4.15 55103.05 88888.00 2007-07-14 11:45:58.125 195 12174.55 -4.30 55103.12 88888.00 2007-07-14 11:45:58.250 195 12174.40 -4.50 55103.12 88888.00 2007-07-14 11:45:58.375 195 12174.27 -4.67 55103.12 88888.00 2007-07-14 11:45:58.500 195 12174.20 -4.90 55103.12 88888.00 2007-07-14 11:45:58.625 195 12174.23 -5.03 55103.18 88888.00 2007-07-14 11:45:58.750 195 12174.15 -5.22 55103.20 88888.00 2007-07-14 11:45:58.875 195 12174.00 -5.47 55103.20 88888.00 2007-07-14 11:45:59.000 195 12173.92 -5.62 55103.25 88888.00 2007-07-14 11:45:59.125 195 12173.95 -5.83 55103.32 88888.00 2007-07-14 11:45:59.250 195 12173.80 -6.17 55103.30 88888.00 2007-07-14 11:45:59.375 195 12173.70 -6.38 55103.30 88888.00 2007-07-14 11:45:59.500 195 12173.65 -6.60 55103.30 88888.00 2007-07-14 11:45:59.625 195 12173.62 -6.85 55103.35 88888.00 2007-07-14 11:45:59.750 195 12173.60 -7.10 55103.38 88888.00 2007-07-14 11:45:59.875 195 12173.55 -7.33 55103.43 88888.00 2007-07-14 11:46:00.000 195 12173.48 -7.55 55103.45 88888.00 2007-07-14 11:46:00.125 195 12173.40 -7.80 55103.45 88888.00 2007-07-14 11:46:00.250 195 12173.38 -8.12 55103.47 88888.00 2007-07-14 11:46:00.375 195 12173.33 -8.38 55103.47 88888.00 2007-07-14 11:46:00.500 195 12173.30 -8.65 55103.53 88888.00 2007-07-14 11:46:00.625 195 12173.30 -8.85 55103.55 88888.00 2007-07-14 11:46:00.750 195 12173.23 -9.10 55103.53 88888.00 2007-07-14 11:46:00.875 195 12173.10 -9.43 55103.55 88888.00 2007-07-14 11:46:01.000 195 12173.10 -9.70 55103.57 88888.00 2007-07-14 11:46:01.125 195 12173.05 -9.93 55103.62 88888.00 2007-07-14 11:46:01.250 195 12172.98 -10.30 55103.62 88888.00 2007-07-14 11:46:01.375 195 12173.00 -10.47 55103.65 88888.00 2007-07-14 11:46:01.500 195 12173.10 -10.65 55103.65 88888.00 2007-07-14 11:46:01.625 195 12173.10 -10.95 55103.65 88888.00 2007-07-14 11:46:01.750 195 12173.08 -11.22 55103.65 88888.00 2007-07-14 11:46:01.875 195 12173.00 -11.45 55103.65 88888.00 2007-07-14 11:46:02.000 195 12173.00 -11.72 55103.68 88888.00 2007-07-14 11:46:02.125 195 12173.05 -11.95 55103.72 88888.00 2007-07-14 11:46:02.250 195 12173.08 -12.15 55103.75 88888.00 2007-07-14 11:46:02.375 195 12173.20 -12.25 55103.72 88888.00 2007-07-14 11:46:02.500 195 12173.25 -12.43 55103.72 88888.00 2007-07-14 11:46:02.625 195 12173.20 -12.55 55103.70 88888.00 2007-07-14 11:46:02.750 195 12173.20 -12.62 55103.72 88888.00 2007-07-14 11:46:02.875 195 12173.23 -12.72 55103.72 88888.00 2007-07-14 11:46:03.000 195 12173.23 -12.80 55103.72 88888.00 2007-07-14 11:46:03.125 195 12173.20 -12.85 55103.72 88888.00 2007-07-14 11:46:03.250 195 12173.17 -12.95 55103.80 88888.00 2007-07-14 11:46:03.375 195 12173.17 -12.97 55103.80 88888.00 2007-07-14 11:46:03.500 195 12173.17 -12.97 55103.80 88888.00 2007-07-14 11:46:03.625 195 12173.17 -13.05 55103.78 88888.00 2007-07-14 11:46:03.750 195 12173.12 -13.10 55103.78 88888.00 2007-07-14 11:46:03.875 195 12173.17 -13.10 55103.75 88888.00 2007-07-14 11:46:04.000 195 12173.20 -13.12 55103.75 88888.00 2007-07-14 11:46:04.125 195 12173.23 -13.18 55103.78 88888.00 2007-07-14 11:46:04.250 195 12173.23 -13.20 55103.75 88888.00 2007-07-14 11:46:04.375 195 12173.23 -13.20 55103.72 88888.00 2007-07-14 11:46:04.500 195 12173.20 -13.28 55103.75 88888.00 2007-07-14 11:46:04.625 195 12173.23 -13.22 55103.75 88888.00 2007-07-14 11:46:04.750 195 12173.27 -13.20 55103.75 88888.00 2007-07-14 11:46:04.875 195 12173.33 -13.22 55103.78 88888.00 2007-07-14 11:46:05.000 195 12173.33 -13.25 55103.70 88888.00 2007-07-14 11:46:05.125 195 12173.40 -13.30 55103.72 88888.00 2007-07-14 11:46:05.250 195 12173.40 -13.43 55103.72 88888.00 2007-07-14 11:46:05.375 195 12173.42 -13.45 55103.72 88888.00 2007-07-14 11:46:05.500 195 12173.42 -13.50 55103.68 88888.00 2007-07-14 11:46:05.625 195 12173.48 -13.50 55103.70 88888.00 2007-07-14 11:46:05.750 195 12173.55 -13.50 55103.72 88888.00 2007-07-14 11:46:05.875 195 12173.62 -13.55 55103.68 88888.00 2007-07-14 11:46:06.000 195 12173.60 -13.62 55103.65 88888.00 2007-07-14 11:46:06.125 195 12173.55 -13.68 55103.65 88888.00 2007-07-14 11:46:06.250 195 12173.58 -13.62 55103.68 88888.00 2007-07-14 11:46:06.375 195 12173.65 -13.57 55103.70 88888.00 2007-07-14 11:46:06.500 195 12173.70 -13.68 55103.68 88888.00 2007-07-14 11:46:06.625 195 12173.77 -13.70 55103.65 88888.00 2007-07-14 11:46:06.750 195 12173.83 -13.70 55103.60 88888.00 2007-07-14 11:46:06.875 195 12173.85 -13.70 55103.60 88888.00 2007-07-14 11:46:07.000 195 12173.90 -13.72 55103.57 88888.00 2007-07-14 11:46:07.125 195 12173.98 -13.75 55103.55 88888.00 2007-07-14 11:46:07.250 195 12174.10 -13.80 55103.53 88888.00 2007-07-14 11:46:07.375 195 12174.17 -13.82 55103.50 88888.00 2007-07-14 11:46:07.500 195 12174.27 -13.80 55103.47 88888.00 2007-07-14 11:46:07.625 195 12174.42 -13.80 55103.45 88888.00 2007-07-14 11:46:07.750 195 12174.58 -13.82 55103.40 88888.00 2007-07-14 11:46:07.875 195 12174.62 -13.82 55103.43 88888.00 2007-07-14 11:46:08.000 195 12174.70 -13.88 55103.38 88888.00 2007-07-14 11:46:08.125 195 12174.80 -13.85 55103.40 88888.00 2007-07-14 11:46:08.250 195 12174.95 -13.75 55103.38 88888.00 2007-07-14 11:46:08.375 195 12175.12 -13.70 55103.35 88888.00 2007-07-14 11:46:08.500 195 12175.20 -13.75 55103.30 88888.00 2007-07-14 11:46:08.625 195 12175.27 -13.72 55103.32 88888.00 2007-07-14 11:46:08.750 195 12175.35 -13.65 55103.30 88888.00 2007-07-14 11:46:08.875 195 12175.45 -13.60 55103.25 88888.00 2007-07-14 11:46:09.000 195 12175.58 -13.60 55103.22 88888.00 2007-07-14 11:46:09.125 195 12175.62 -13.53 55103.22 88888.00 2007-07-14 11:46:09.250 195 12175.65 -13.47 55103.20 88888.00 2007-07-14 11:46:09.375 195 12175.85 -13.40 55103.18 88888.00 2007-07-14 11:46:09.500 195 12176.08 -13.40 55103.20 88888.00 2007-07-14 11:46:09.625 195 12176.27 -13.38 55103.18 88888.00 2007-07-14 11:46:09.750 195 12176.35 -13.28 55103.15 88888.00 2007-07-14 11:46:09.875 195 12176.42 -13.28 55103.12 88888.00 2007-07-14 11:46:10.000 195 12176.55 -13.32 55103.05 88888.00 2007-07-14 11:46:10.125 195 12176.77 -13.20 55103.05 88888.00 2007-07-14 11:46:10.250 195 12176.95 -13.18 55103.07 88888.00 2007-07-14 11:46:10.375 195 12177.05 -13.20 55103.07 88888.00 2007-07-14 11:46:10.500 195 12177.25 -13.18 55103.03 88888.00 2007-07-14 11:46:10.625 195 12177.42 -13.15 55103.00 88888.00 2007-07-14 11:46:10.750 195 12177.67 -13.12 55102.97 88888.00 2007-07-14 11:46:10.875 195 12177.92 -13.18 55102.93 88888.00 2007-07-14 11:46:11.000 195 12178.10 -13.20 55102.90 88888.00 2007-07-14 11:46:11.125 195 12178.27 -13.22 55102.85 88888.00 2007-07-14 11:46:11.250 195 12178.52 -13.25 55102.80 88888.00 2007-07-14 11:46:11.375 195 12178.80 -13.28 55102.75 88888.00 2007-07-14 11:46:11.500 195 12178.92 -13.25 55102.72 88888.00 2007-07-14 11:46:11.625 195 12179.15 -13.20 55102.72 88888.00 2007-07-14 11:46:11.750 195 12179.33 -13.12 55102.70 88888.00 2007-07-14 11:46:11.875 195 12179.42 -13.18 55102.68 88888.00 2007-07-14 11:46:12.000 195 12179.60 -13.10 55102.62 88888.00 2007-07-14 11:46:12.125 195 12179.80 -13.07 55102.62 88888.00 2007-07-14 11:46:12.250 195 12180.00 -13.10 55102.55 88888.00 2007-07-14 11:46:12.375 195 12180.23 -13.00 55102.55 88888.00 2007-07-14 11:46:12.500 195 12180.38 -12.97 55102.50 88888.00 2007-07-14 11:46:12.625 195 12180.52 -12.90 55102.45 88888.00 2007-07-14 11:46:12.750 195 12180.62 -12.80 55102.43 88888.00 2007-07-14 11:46:12.875 195 12180.83 -12.80 55102.40 88888.00 2007-07-14 11:46:13.000 195 12181.05 -12.75 55102.38 88888.00 2007-07-14 11:46:13.125 195 12181.15 -12.72 55102.35 88888.00 2007-07-14 11:46:13.250 195 12181.20 -12.70 55102.30 88888.00 2007-07-14 11:46:13.375 195 12181.27 -12.65 55102.28 88888.00 2007-07-14 11:46:13.500 195 12181.38 -12.60 55102.30 88888.00 2007-07-14 11:46:13.625 195 12181.45 -12.50 55102.30 88888.00 2007-07-14 11:46:13.750 195 12181.58 -12.40 55102.22 88888.00 2007-07-14 11:46:13.875 195 12181.60 -12.38 55102.20 88888.00 2007-07-14 11:46:14.000 195 12181.60 -12.30 55102.15 88888.00 2007-07-14 11:46:14.125 195 12181.67 -12.28 55102.18 88888.00 2007-07-14 11:46:14.250 195 12181.75 -12.30 55102.10 88888.00 2007-07-14 11:46:14.375 195 12181.85 -12.22 55102.07 88888.00 2007-07-14 11:46:14.500 195 12181.90 -12.20 55102.10 88888.00 2007-07-14 11:46:14.625 195 12181.95 -12.07 55102.07 88888.00 2007-07-14 11:46:14.750 195 12181.98 -12.05 55102.05 88888.00 2007-07-14 11:46:14.875 195 12181.95 -12.07 55102.05 88888.00 2007-07-14 11:46:15.000 195 12182.00 -12.05 55102.03 88888.00 2007-07-14 11:46:15.125 195 12181.95 -12.05 55102.00 88888.00 2007-07-14 11:46:15.250 195 12181.85 -12.07 55102.03 88888.00 2007-07-14 11:46:15.375 195 12181.77 -12.05 55102.00 88888.00 2007-07-14 11:46:15.500 195 12181.77 -12.03 55102.00 88888.00 2007-07-14 11:46:15.625 195 12181.67 -11.97 55102.05 88888.00 2007-07-14 11:46:15.750 195 12181.58 -11.95 55102.03 88888.00 2007-07-14 11:46:15.875 195 12181.52 -11.90 55102.07 88888.00 2007-07-14 11:46:16.000 195 12181.45 -11.88 55102.10 88888.00 2007-07-14 11:46:16.125 195 12181.45 -11.85 55102.07 88888.00 2007-07-14 11:46:16.250 195 12181.40 -11.85 55102.07 88888.00 2007-07-14 11:46:16.375 195 12181.33 -11.75 55102.10 88888.00 2007-07-14 11:46:16.500 195 12181.20 -11.75 55102.10 88888.00 2007-07-14 11:46:16.625 195 12181.10 -11.80 55102.07 88888.00 2007-07-14 11:46:16.750 195 12181.00 -11.78 55102.05 88888.00 2007-07-14 11:46:16.875 195 12180.95 -11.72 55102.07 88888.00 2007-07-14 11:46:17.000 195 12180.83 -11.65 55102.07 88888.00 2007-07-14 11:46:17.125 195 12180.67 -11.62 55102.10 88888.00 2007-07-14 11:46:17.250 195 12180.52 -11.62 55102.15 88888.00 2007-07-14 11:46:17.375 195 12180.48 -11.55 55102.15 88888.00 2007-07-14 11:46:17.500 195 12180.35 -11.55 55102.12 88888.00 2007-07-14 11:46:17.625 195 12180.23 -11.55 55102.15 88888.00 2007-07-14 11:46:17.750 195 12180.10 -11.57 55102.15 88888.00 2007-07-14 11:46:17.875 195 12180.02 -11.50 55102.20 88888.00 2007-07-14 11:46:18.000 195 12179.95 -11.50 55102.22 88888.00 2007-07-14 11:46:18.125 195 12179.80 -11.53 55102.25 88888.00 2007-07-14 11:46:18.250 195 12179.70 -11.55 55102.28 88888.00 2007-07-14 11:46:18.375 195 12179.60 -11.57 55102.25 88888.00 2007-07-14 11:46:18.500 195 12179.45 -11.55 55102.22 88888.00 2007-07-14 11:46:18.625 195 12179.45 -11.53 55102.28 88888.00 2007-07-14 11:46:18.750 195 12179.45 -11.50 55102.25 88888.00 2007-07-14 11:46:18.875 195 12179.35 -11.55 55102.25 88888.00 2007-07-14 11:46:19.000 195 12179.25 -11.60 55102.20 88888.00 2007-07-14 11:46:19.125 195 12179.15 -11.68 55102.22 88888.00 2007-07-14 11:46:19.250 195 12179.08 -11.62 55102.25 88888.00 2007-07-14 11:46:19.375 195 12179.02 -11.57 55102.28 88888.00 2007-07-14 11:46:19.500 195 12178.98 -11.53 55102.25 88888.00 2007-07-14 11:46:19.625 195 12179.02 -11.50 55102.22 88888.00 2007-07-14 11:46:19.750 195 12179.05 -11.55 55102.20 88888.00 2007-07-14 11:46:19.875 195 12179.05 -11.55 55102.22 88888.00 2007-07-14 11:46:20.000 195 12179.10 -11.45 55102.22 88888.00 2007-07-14 11:46:20.125 195 12179.08 -11.38 55102.20 88888.00 2007-07-14 11:46:20.250 195 12179.02 -11.38 55102.25 88888.00 2007-07-14 11:46:20.375 195 12179.08 -11.30 55102.28 88888.00 2007-07-14 11:46:20.500 195 12179.08 -11.20 55102.25 88888.00 2007-07-14 11:46:20.625 195 12179.05 -11.15 55102.20 88888.00 2007-07-14 11:46:20.750 195 12179.00 -11.10 55102.12 88888.00 2007-07-14 11:46:20.875 195 12179.10 -10.90 55102.15 88888.00 2007-07-14 11:46:21.000 195 12179.23 -10.65 55102.20 88888.00 2007-07-14 11:46:21.125 195 12179.20 -10.47 55102.20 88888.00 2007-07-14 11:46:21.250 195 12179.17 -10.40 55102.15 88888.00 2007-07-14 11:46:21.375 195 12179.17 -10.25 55102.12 88888.00 2007-07-14 11:46:21.500 195 12179.20 -10.07 55102.15 88888.00 2007-07-14 11:46:21.625 195 12179.23 -9.93 55102.10 88888.00 2007-07-14 11:46:21.750 195 12179.12 -9.82 55102.12 88888.00 2007-07-14 11:46:21.875 195 12179.05 -9.68 55102.10 88888.00 2007-07-14 11:46:22.000 195 12179.05 -9.57 55102.07 88888.00 2007-07-14 11:46:22.125 195 12179.00 -9.45 55102.07 88888.00 2007-07-14 11:46:22.250 195 12178.95 -9.25 55102.07 88888.00 2007-07-14 11:46:22.375 195 12179.00 -9.10 55102.07 88888.00 2007-07-14 11:46:22.500 195 12179.02 -9.00 55102.07 88888.00 2007-07-14 11:46:22.625 195 12178.92 -8.88 55102.07 88888.00 2007-07-14 11:46:22.750 195 12178.88 -8.70 55102.07 88888.00 2007-07-14 11:46:22.875 195 12178.83 -8.57 55102.05 88888.00 2007-07-14 11:46:23.000 195 12178.75 -8.45 55102.03 88888.00 2007-07-14 11:46:23.125 195 12178.67 -8.32 55102.03 88888.00 2007-07-14 11:46:23.250 195 12178.65 -8.20 55102.03 88888.00 2007-07-14 11:46:23.375 195 12178.58 -8.07 55102.00 88888.00 2007-07-14 11:46:23.500 195 12178.45 -8.03 55102.00 88888.00 2007-07-14 11:46:23.625 195 12178.35 -7.95 55102.00 88888.00 2007-07-14 11:46:23.750 195 12178.25 -7.88 55101.97 88888.00 2007-07-14 11:46:23.875 195 12178.23 -7.72 55101.97 88888.00 2007-07-14 11:46:24.000 195 12178.23 -7.62 55102.03 88888.00 2007-07-14 11:46:24.125 195 12178.12 -7.58 55102.03 88888.00 2007-07-14 11:46:24.250 195 12177.98 -7.53 55102.03 88888.00 2007-07-14 11:46:24.375 195 12177.88 -7.42 55102.03 88888.00 2007-07-14 11:46:24.500 195 12177.73 -7.33 55102.03 88888.00 2007-07-14 11:46:24.625 195 12177.58 -7.22 55102.05 88888.00 2007-07-14 11:46:24.750 195 12177.48 -7.17 55102.03 88888.00 2007-07-14 11:46:24.875 195 12177.40 -7.08 55102.00 88888.00 2007-07-14 11:46:25.000 195 12177.17 -7.00 55102.03 88888.00 2007-07-14 11:46:25.125 195 12176.90 -6.85 55102.07 88888.00 2007-07-14 11:46:25.250 195 12176.65 -6.75 55102.10 88888.00 2007-07-14 11:46:25.375 195 12176.48 -6.67 55102.10 88888.00 2007-07-14 11:46:25.500 195 12176.30 -6.58 55102.12 88888.00 2007-07-14 11:46:25.625 195 12176.15 -6.42 55102.15 88888.00 2007-07-14 11:46:25.750 195 12175.98 -6.35 55102.15 88888.00 2007-07-14 11:46:25.875 195 12175.70 -6.33 55102.15 88888.00 2007-07-14 11:46:26.000 195 12175.45 -6.30 55102.15 88888.00 2007-07-14 11:46:26.125 195 12175.25 -6.22 55102.18 88888.00 2007-07-14 11:46:26.250 195 12175.00 -6.20 55102.18 88888.00 2007-07-14 11:46:26.375 195 12174.88 -6.15 55102.18 88888.00 2007-07-14 11:46:26.500 195 12174.67 -6.10 55102.18 88888.00 2007-07-14 11:46:26.625 195 12174.42 -6.12 55102.22 88888.00 2007-07-14 11:46:26.750 195 12174.12 -6.17 55102.25 88888.00 2007-07-14 11:46:26.875 195 12173.90 -6.15 55102.32 88888.00 2007-07-14 11:46:27.000 195 12173.70 -6.15 55102.35 88888.00 2007-07-14 11:46:27.125 195 12173.48 -6.17 55102.38 88888.00 2007-07-14 11:46:27.250 195 12173.25 -6.22 55102.38 88888.00 2007-07-14 11:46:27.375 195 12173.08 -6.20 55102.40 88888.00 2007-07-14 11:46:27.500 195 12172.90 -6.22 55102.47 88888.00 2007-07-14 11:46:27.625 195 12172.70 -6.30 55102.50 88888.00 2007-07-14 11:46:27.750 195 12172.48 -6.35 55102.47 88888.00 2007-07-14 11:46:27.875 195 12172.25 -6.40 55102.55 88888.00 2007-07-14 11:46:28.000 195 12172.10 -6.42 55102.62 88888.00 2007-07-14 11:46:28.125 195 12171.90 -6.47 55102.65 88888.00 2007-07-14 11:46:28.250 195 12171.62 -6.58 55102.65 88888.00 2007-07-14 11:46:28.375 195 12171.52 -6.55 55102.65 88888.00 2007-07-14 11:46:28.500 195 12171.38 -6.62 55102.68 88888.00 2007-07-14 11:46:28.625 195 12171.17 -6.70 55102.72 88888.00 2007-07-14 11:46:28.750 195 12171.00 -6.75 55102.72 88888.00 2007-07-14 11:46:28.875 195 12170.80 -6.80 55102.75 88888.00 2007-07-14 11:46:29.000 195 12170.58 -6.80 55102.78 88888.00 2007-07-14 11:46:29.125 195 12170.42 -6.83 55102.80 88888.00 2007-07-14 11:46:29.250 195 12170.25 -6.83 55102.80 88888.00 2007-07-14 11:46:29.375 195 12170.15 -6.83 55102.82 88888.00 2007-07-14 11:46:29.500 195 12170.00 -6.83 55102.88 88888.00 2007-07-14 11:46:29.625 195 12169.83 -6.88 55102.90 88888.00 2007-07-14 11:46:29.750 195 12169.67 -6.80 55102.95 88888.00 2007-07-14 11:46:29.875 195 12169.52 -6.78 55102.97 88888.00 2007-07-14 11:46:30.000 195 12169.35 -6.83 55103.00 88888.00 2007-07-14 11:46:30.125 195 12169.20 -6.88 55103.00 88888.00 2007-07-14 11:46:30.250 195 12169.00 -6.95 55103.03 88888.00 2007-07-14 11:46:30.375 195 12168.88 -6.95 55103.07 88888.00 2007-07-14 11:46:30.500 195 12168.83 -7.00 55103.10 88888.00 2007-07-14 11:46:30.625 195 12168.75 -7.03 55103.10 88888.00 2007-07-14 11:46:30.750 195 12168.55 -7.20 55103.07 88888.00 2007-07-14 11:46:30.875 195 12168.52 -7.22 55103.12 88888.00 2007-07-14 11:46:31.000 195 12168.55 -7.28 55103.15 88888.00 2007-07-14 11:46:31.125 195 12168.55 -7.40 55103.15 88888.00 2007-07-14 11:46:31.250 195 12168.50 -7.65 55103.18 88888.00 2007-07-14 11:46:31.375 195 12168.50 -7.72 55103.20 88888.00 2007-07-14 11:46:31.500 195 12168.40 -7.75 55103.20 88888.00 2007-07-14 11:46:31.625 195 12168.48 -7.85 55103.22 88888.00 2007-07-14 11:46:31.750 195 12168.52 -7.92 55103.22 88888.00 2007-07-14 11:46:31.875 195 12168.48 -8.07 55103.25 88888.00 2007-07-14 11:46:32.000 195 12168.48 -8.18 55103.22 88888.00 2007-07-14 11:46:32.125 195 12168.50 -8.28 55103.22 88888.00 2007-07-14 11:46:32.250 195 12168.52 -8.45 55103.25 88888.00 2007-07-14 11:46:32.375 195 12168.62 -8.55 55103.25 88888.00 2007-07-14 11:46:32.500 195 12168.73 -8.62 55103.25 88888.00 2007-07-14 11:46:32.625 195 12168.83 -8.72 55103.25 88888.00 2007-07-14 11:46:32.750 195 12168.85 -8.80 55103.30 88888.00 2007-07-14 11:46:32.875 195 12168.95 -8.85 55103.28 88888.00 2007-07-14 11:46:33.000 195 12169.02 -8.93 55103.25 88888.00 2007-07-14 11:46:33.125 195 12169.05 -9.03 55103.30 88888.00 2007-07-14 11:46:33.250 195 12169.20 -9.07 55103.30 88888.00 2007-07-14 11:46:33.375 195 12169.40 -9.03 55103.28 88888.00 2007-07-14 11:46:33.500 195 12169.55 -9.03 55103.25 88888.00 2007-07-14 11:46:33.625 195 12169.60 -9.10 55103.25 88888.00 2007-07-14 11:46:33.750 195 12169.67 -9.07 55103.22 88888.00 2007-07-14 11:46:33.875 195 12169.80 -9.10 55103.22 88888.00 2007-07-14 11:46:34.000 195 12169.92 -9.10 55103.20 88888.00 2007-07-14 11:46:34.125 195 12170.02 -9.07 55103.20 88888.00 2007-07-14 11:46:34.250 195 12170.20 -8.95 55103.18 88888.00 2007-07-14 11:46:34.375 195 12170.38 -8.90 55103.18 88888.00 2007-07-14 11:46:34.500 195 12170.42 -8.85 55103.15 88888.00 2007-07-14 11:46:34.625 195 12170.65 -8.75 55103.15 88888.00 2007-07-14 11:46:34.750 195 12170.88 -8.70 55103.12 88888.00 2007-07-14 11:46:34.875 195 12171.08 -8.60 55103.10 88888.00 2007-07-14 11:46:35.000 195 12171.30 -8.50 55103.07 88888.00 2007-07-14 11:46:35.125 195 12171.40 -8.38 55103.07 88888.00 2007-07-14 11:46:35.250 195 12171.55 -8.25 55103.05 88888.00 2007-07-14 11:46:35.375 195 12171.73 -8.12 55103.05 88888.00 2007-07-14 11:46:35.500 195 12171.80 -8.03 55103.03 88888.00 2007-07-14 11:46:35.625 195 12171.88 -7.90 55103.00 88888.00 2007-07-14 11:46:35.750 195 12172.02 -7.72 55103.03 88888.00 2007-07-14 11:46:35.875 195 12172.10 -7.55 55103.03 88888.00 2007-07-14 11:46:36.000 195 12172.12 -7.40 55103.03 88888.00 2007-07-14 11:46:36.125 195 12172.15 -7.25 55103.03 88888.00 2007-07-14 11:46:36.250 195 12172.15 -7.12 55103.00 88888.00 2007-07-14 11:46:36.375 195 12172.23 -7.03 55102.97 88888.00 2007-07-14 11:46:36.500 195 12172.25 -6.92 55103.00 88888.00 2007-07-14 11:46:36.625 195 12172.33 -6.80 55103.03 88888.00 2007-07-14 11:46:36.750 195 12172.30 -6.70 55103.03 88888.00 2007-07-14 11:46:36.875 195 12172.17 -6.67 55102.95 88888.00 2007-07-14 11:46:37.000 195 12172.02 -6.70 55102.90 88888.00 2007-07-14 11:46:37.125 195 12172.08 -6.53 55102.95 88888.00 2007-07-14 11:46:37.250 195 12172.17 -6.47 55103.00 88888.00 2007-07-14 11:46:37.375 195 12172.20 -6.53 55103.00 88888.00 2007-07-14 11:46:37.500 195 12172.15 -6.53 55103.03 88888.00 2007-07-14 11:46:37.625 195 12172.17 -6.50 55103.03 88888.00 2007-07-14 11:46:37.750 195 12172.23 -6.58 55103.03 88888.00 2007-07-14 11:46:37.875 195 12172.10 -6.67 55103.03 88888.00 2007-07-14 11:46:38.000 195 12172.10 -6.70 55103.05 88888.00 2007-07-14 11:46:38.125 195 12172.10 -6.78 55103.05 88888.00 2007-07-14 11:46:38.250 195 12172.05 -6.85 55103.10 88888.00 2007-07-14 11:46:38.375 195 12171.98 -6.97 55103.10 88888.00 2007-07-14 11:46:38.500 195 12172.00 -7.08 55103.12 88888.00 2007-07-14 11:46:38.625 195 12172.00 -7.12 55103.18 88888.00 2007-07-14 11:46:38.750 195 12171.85 -7.25 55103.18 88888.00 2007-07-14 11:46:38.875 195 12171.73 -7.38 55103.20 88888.00 2007-07-14 11:46:39.000 195 12171.73 -7.47 55103.22 88888.00 2007-07-14 11:46:39.125 195 12171.73 -7.58 55103.28 88888.00 2007-07-14 11:46:39.250 195 12171.62 -7.72 55103.32 88888.00 2007-07-14 11:46:39.375 195 12171.58 -7.83 55103.32 88888.00 2007-07-14 11:46:39.500 195 12171.48 -7.95 55103.35 88888.00 2007-07-14 11:46:39.625 195 12171.48 -8.03 55103.38 88888.00 2007-07-14 11:46:39.750 195 12171.45 -8.20 55103.40 88888.00 2007-07-14 11:46:39.875 195 12171.33 -8.35 55103.43 88888.00 2007-07-14 11:46:40.000 195 12171.25 -8.53 55103.43 88888.00 2007-07-14 11:46:40.125 195 12171.17 -8.70 55103.47 88888.00 2007-07-14 11:46:40.250 195 12171.20 -8.85 55103.53 88888.00 2007-07-14 11:46:40.375 195 12171.12 -8.97 55103.55 88888.00 2007-07-14 11:46:40.500 195 12171.05 -9.10 55103.57 88888.00 2007-07-14 11:46:40.625 195 12171.08 -9.22 55103.60 88888.00 2007-07-14 11:46:40.750 195 12171.08 -9.32 55103.62 88888.00 2007-07-14 11:46:40.875 195 12171.02 -9.43 55103.62 88888.00 2007-07-14 11:46:41.000 195 12170.92 -9.55 55103.60 88888.00 2007-07-14 11:46:41.125 195 12170.85 -9.65 55103.60 88888.00 2007-07-14 11:46:41.250 195 12170.88 -9.85 55103.62 88888.00 2007-07-14 11:46:41.375 195 12170.90 -9.90 55103.62 88888.00 2007-07-14 11:46:41.500 195 12170.95 -9.95 55103.60 88888.00 2007-07-14 11:46:41.625 195 12171.00 -10.00 55103.60 88888.00 2007-07-14 11:46:41.750 195 12171.10 -10.05 55103.62 88888.00 2007-07-14 11:46:41.875 195 12171.12 -10.03 55103.62 88888.00 2007-07-14 11:46:42.000 195 12171.23 -10.00 55103.60 88888.00 2007-07-14 11:46:42.125 195 12171.33 -9.95 55103.55 88888.00 2007-07-14 11:46:42.250 195 12171.48 -9.95 55103.53 88888.00 2007-07-14 11:46:42.375 195 12171.65 -9.88 55103.53 88888.00 2007-07-14 11:46:42.500 195 12171.80 -9.80 55103.53 88888.00 2007-07-14 11:46:42.625 195 12171.95 -9.65 55103.50 88888.00 2007-07-14 11:46:42.750 195 12172.15 -9.53 55103.43 88888.00 2007-07-14 11:46:42.875 195 12172.27 -9.43 55103.40 88888.00 2007-07-14 11:46:43.000 195 12172.50 -9.22 55103.38 88888.00 2007-07-14 11:46:43.125 195 12172.67 -9.03 55103.38 88888.00 2007-07-14 11:46:43.250 195 12172.90 -8.80 55103.32 88888.00 2007-07-14 11:46:43.375 195 12173.17 -8.60 55103.28 88888.00 2007-07-14 11:46:43.500 195 12173.38 -8.50 55103.20 88888.00 2007-07-14 11:46:43.625 195 12173.52 -8.35 55103.15 88888.00 2007-07-14 11:46:43.750 195 12173.62 -8.20 55103.10 88888.00 2007-07-14 11:46:43.875 195 12173.75 -7.95 55103.07 88888.00 2007-07-14 11:46:44.000 195 12173.92 -7.67 55103.03 88888.00 2007-07-14 11:46:44.125 195 12174.12 -7.50 55102.97 88888.00 2007-07-14 11:46:44.250 195 12174.35 -7.30 55102.95 88888.00 2007-07-14 11:46:44.375 195 12174.50 -7.12 55102.93 88888.00 2007-07-14 11:46:44.500 195 12174.50 -6.97 55102.82 88888.00 2007-07-14 11:46:44.625 195 12174.58 -6.78 55102.78 88888.00 2007-07-14 11:46:44.750 195 12174.77 -6.50 55102.75 88888.00 2007-07-14 11:46:44.875 195 12174.90 -6.28 55102.72 88888.00 2007-07-14 11:46:45.000 195 12174.98 -6.08 55102.68 88888.00 2007-07-14 11:46:45.125 195 12175.08 -5.95 55102.65 88888.00 2007-07-14 11:46:45.250 195 12175.12 -5.78 55102.57 88888.00 2007-07-14 11:46:45.375 195 12175.17 -5.60 55102.57 88888.00 2007-07-14 11:46:45.500 195 12175.17 -5.45 55102.55 88888.00 2007-07-14 11:46:45.625 195 12175.17 -5.33 55102.53 88888.00 2007-07-14 11:46:45.750 195 12175.17 -5.15 55102.45 88888.00 2007-07-14 11:46:45.875 195 12175.15 -5.05 55102.40 88888.00 2007-07-14 11:46:46.000 195 12175.20 -4.95 55102.38 88888.00 2007-07-14 11:46:46.125 195 12175.23 -4.83 55102.35 88888.00 2007-07-14 11:46:46.250 195 12175.27 -4.65 55102.35 88888.00 2007-07-14 11:46:46.375 195 12175.35 -4.60 55102.35 88888.00 2007-07-14 11:46:46.500 195 12175.35 -4.58 55102.30 88888.00 2007-07-14 11:46:46.625 195 12175.33 -4.50 55102.25 88888.00 2007-07-14 11:46:46.750 195 12175.40 -4.40 55102.25 88888.00 2007-07-14 11:46:46.875 195 12175.35 -4.40 55102.25 88888.00 2007-07-14 11:46:47.000 195 12175.27 -4.42 55102.22 88888.00 2007-07-14 11:46:47.125 195 12175.30 -4.33 55102.22 88888.00 2007-07-14 11:46:47.250 195 12175.27 -4.40 55102.20 88888.00 2007-07-14 11:46:47.375 195 12175.27 -4.40 55102.15 88888.00 2007-07-14 11:46:47.500 195 12175.23 -4.38 55102.12 88888.00 2007-07-14 11:46:47.625 195 12175.20 -4.33 55102.12 88888.00 2007-07-14 11:46:47.750 195 12175.10 -4.33 55102.15 88888.00 2007-07-14 11:46:47.875 195 12175.08 -4.25 55102.15 88888.00 2007-07-14 11:46:48.000 195 12175.05 -4.28 55102.15 88888.00 2007-07-14 11:46:48.125 195 12175.02 -4.25 55102.15 88888.00 2007-07-14 11:46:48.250 195 12175.05 -4.28 55102.12 88888.00 2007-07-14 11:46:48.375 195 12175.00 -4.33 55102.07 88888.00 2007-07-14 11:46:48.500 195 12174.98 -4.35 55102.05 88888.00 2007-07-14 11:46:48.625 195 12175.02 -4.30 55102.10 88888.00 2007-07-14 11:46:48.750 195 12175.05 -4.25 55102.07 88888.00 2007-07-14 11:46:48.875 195 12175.05 -4.30 55102.05 88888.00 2007-07-14 11:46:49.000 195 12175.02 -4.33 55102.05 88888.00 2007-07-14 11:46:49.125 195 12175.00 -4.33 55102.07 88888.00 2007-07-14 11:46:49.250 195 12175.02 -4.33 55102.05 88888.00 2007-07-14 11:46:49.375 195 12175.10 -4.30 55102.03 88888.00 2007-07-14 11:46:49.500 195 12175.10 -4.30 55102.00 88888.00 2007-07-14 11:46:49.625 195 12175.15 -4.30 55102.00 88888.00 2007-07-14 11:46:49.750 195 12175.23 -4.30 55101.95 88888.00 2007-07-14 11:46:49.875 195 12175.30 -4.28 55101.95 88888.00 2007-07-14 11:46:50.000 195 12175.40 -4.30 55101.93 88888.00 2007-07-14 11:46:50.125 195 12175.42 -4.28 55101.95 88888.00 2007-07-14 11:46:50.250 195 12175.40 -4.25 55101.90 88888.00 2007-07-14 11:46:50.375 195 12175.40 -4.22 55101.85 88888.00 2007-07-14 11:46:50.500 195 12175.42 -4.20 55101.88 88888.00 2007-07-14 11:46:50.625 195 12175.48 -4.22 55101.88 88888.00 2007-07-14 11:46:50.750 195 12175.50 -4.28 55101.82 88888.00 2007-07-14 11:46:50.875 195 12175.52 -4.30 55101.80 88888.00 2007-07-14 11:46:51.000 195 12175.62 -4.25 55101.80 88888.00 2007-07-14 11:46:51.125 195 12175.80 -4.20 55101.78 88888.00 2007-07-14 11:46:51.250 195 12175.83 -4.17 55101.75 88888.00 2007-07-14 11:46:51.375 195 12175.80 -4.10 55101.75 88888.00 2007-07-14 11:46:51.500 195 12175.83 -4.08 55101.75 88888.00 2007-07-14 11:46:51.625 195 12175.92 -3.95 55101.72 88888.00 2007-07-14 11:46:51.750 195 12175.90 -3.90 55101.72 88888.00 2007-07-14 11:46:51.875 195 12175.83 -3.92 55101.72 88888.00 2007-07-14 11:46:52.000 195 12175.77 -3.85 55101.68 88888.00 2007-07-14 11:46:52.125 195 12175.70 -3.70 55101.68 88888.00 2007-07-14 11:46:52.250 195 12175.60 -3.55 55101.72 88888.00 2007-07-14 11:46:52.375 195 12175.58 -3.45 55101.72 88888.00 2007-07-14 11:46:52.500 195 12175.50 -3.42 55101.68 88888.00 2007-07-14 11:46:52.625 195 12175.38 -3.38 55101.68 88888.00 2007-07-14 11:46:52.750 195 12175.27 -3.33 55101.68 88888.00 2007-07-14 11:46:52.875 195 12175.17 -3.23 55101.65 88888.00 2007-07-14 11:46:53.000 195 12175.05 -3.15 55101.65 88888.00 2007-07-14 11:46:53.125 195 12174.90 -3.08 55101.65 88888.00 2007-07-14 11:46:53.250 195 12174.80 -3.05 55101.68 88888.00 2007-07-14 11:46:53.375 195 12174.70 -3.00 55101.68 88888.00 2007-07-14 11:46:53.500 195 12174.50 -2.98 55101.70 88888.00 2007-07-14 11:46:53.625 195 12174.27 -2.98 55101.70 88888.00 2007-07-14 11:46:53.750 195 12174.15 -2.95 55101.70 88888.00 2007-07-14 11:46:53.875 195 12174.02 -2.92 55101.70 88888.00 2007-07-14 11:46:54.000 195 12173.90 -2.90 55101.70 88888.00 2007-07-14 11:46:54.125 195 12173.73 -2.90 55101.70 88888.00 2007-07-14 11:46:54.250 195 12173.55 -2.88 55101.70 88888.00 2007-07-14 11:46:54.375 195 12173.42 -2.85 55101.70 88888.00 2007-07-14 11:46:54.500 195 12173.27 -2.80 55101.72 88888.00 2007-07-14 11:46:54.625 195 12173.15 -2.80 55101.75 88888.00 2007-07-14 11:46:54.750 195 12172.92 -2.77 55101.70 88888.00 2007-07-14 11:46:54.875 195 12172.75 -2.77 55101.72 88888.00 2007-07-14 11:46:55.000 195 12172.60 -2.70 55101.75 88888.00 2007-07-14 11:46:55.125 195 12172.33 -2.73 55101.78 88888.00 2007-07-14 11:46:55.250 195 12172.10 -2.75 55101.75 88888.00 2007-07-14 11:46:55.375 195 12172.05 -2.70 55101.80 88888.00 2007-07-14 11:46:55.500 195 12172.00 -2.73 55101.80 88888.00 2007-07-14 11:46:55.625 195 12171.90 -2.65 55101.85 88888.00 2007-07-14 11:46:55.750 195 12171.73 -2.65 55101.82 88888.00 2007-07-14 11:46:55.875 195 12171.48 -2.70 55101.85 88888.00 2007-07-14 11:46:56.000 195 12171.38 -2.73 55101.88 88888.00 2007-07-14 11:46:56.125 195 12171.25 -2.77 55101.90 88888.00 2007-07-14 11:46:56.250 195 12171.05 -2.90 55101.93 88888.00 2007-07-14 11:46:56.375 195 12170.92 -2.95 55101.90 88888.00 2007-07-14 11:46:56.500 195 12170.77 -3.08 55101.90 88888.00 2007-07-14 11:46:56.625 195 12170.65 -3.12 55101.93 88888.00 2007-07-14 11:46:56.750 195 12170.58 -3.12 55101.97 88888.00 2007-07-14 11:46:56.875 195 12170.40 -3.23 55101.97 88888.00 2007-07-14 11:46:57.000 195 12170.27 -3.33 55101.97 88888.00 2007-07-14 11:46:57.125 195 12170.25 -3.40 55102.03 88888.00 2007-07-14 11:46:57.250 195 12170.10 -3.52 55102.00 88888.00 2007-07-14 11:46:57.375 195 12169.95 -3.62 55102.05 88888.00 2007-07-14 11:46:57.500 195 12169.85 -3.75 55102.07 88888.00 2007-07-14 11:46:57.625 195 12169.77 -3.85 55102.10 88888.00 2007-07-14 11:46:57.750 195 12169.70 -3.95 55102.10 88888.00 2007-07-14 11:46:57.875 195 12169.58 -4.05 55102.12 88888.00 2007-07-14 11:46:58.000 195 12169.55 -4.12 55102.15 88888.00 2007-07-14 11:46:58.125 195 12169.55 -4.25 55102.18 88888.00 2007-07-14 11:46:58.250 195 12169.42 -4.38 55102.20 88888.00 2007-07-14 11:46:58.375 195 12169.40 -4.45 55102.18 88888.00 2007-07-14 11:46:58.500 195 12169.40 -4.53 55102.22 88888.00 2007-07-14 11:46:58.625 195 12169.33 -4.62 55102.20 88888.00 2007-07-14 11:46:58.750 195 12169.23 -4.70 55102.22 88888.00 2007-07-14 11:46:58.875 195 12169.23 -4.80 55102.25 88888.00 2007-07-14 11:46:59.000 195 12169.30 -4.92 55102.25 88888.00 2007-07-14 11:46:59.125 195 12169.40 -5.03 55102.25 88888.00 2007-07-14 11:46:59.250 195 12169.40 -5.20 55102.25 88888.00 2007-07-14 11:46:59.375 195 12169.42 -5.30 55102.28 88888.00 2007-07-14 11:46:59.500 195 12169.40 -5.35 55102.25 88888.00 2007-07-14 11:46:59.625 195 12169.50 -5.45 55102.28 88888.00 2007-07-14 11:46:59.750 195 12169.55 -5.58 55102.28 88888.00 2007-07-14 11:46:59.875 195 12169.65 -5.62 55102.25 88888.00 2007-07-14 11:47:00.000 195 12169.75 -5.70 55102.25 88888.00 2007-07-14 11:47:00.125 195 12169.90 -5.83 55102.25 88888.00 2007-07-14 11:47:00.250 195 12169.98 -5.95 55102.25 88888.00 2007-07-14 11:47:00.375 195 12170.15 -5.92 55102.25 88888.00 2007-07-14 11:47:00.500 195 12170.23 -6.00 55102.22 88888.00 2007-07-14 11:47:00.625 195 12170.35 -6.08 55102.20 88888.00 2007-07-14 11:47:00.750 195 12170.50 -6.15 55102.20 88888.00 2007-07-14 11:47:00.875 195 12170.65 -6.17 55102.18 88888.00 2007-07-14 11:47:01.000 195 12170.77 -6.20 55102.18 88888.00 2007-07-14 11:47:01.125 195 12170.92 -6.17 55102.18 88888.00 2007-07-14 11:47:01.250 195 12171.10 -6.15 55102.15 88888.00 2007-07-14 11:47:01.375 195 12171.25 -6.15 55102.12 88888.00 2007-07-14 11:47:01.500 195 12171.27 -6.17 55102.10 88888.00 2007-07-14 11:47:01.625 195 12171.38 -6.12 55102.10 88888.00 2007-07-14 11:47:01.750 195 12171.50 -6.05 55102.10 88888.00 2007-07-14 11:47:01.875 195 12171.60 -6.00 55102.07 88888.00 2007-07-14 11:47:02.000 195 12171.77 -5.90 55102.10 88888.00 2007-07-14 11:47:02.125 195 12171.80 -5.88 55102.07 88888.00 2007-07-14 11:47:02.250 195 12171.77 -5.83 55102.03 88888.00 2007-07-14 11:47:02.375 195 12171.85 -5.78 55102.05 88888.00 2007-07-14 11:47:02.500 195 12171.95 -5.70 55102.00 88888.00 2007-07-14 11:47:02.625 195 12172.08 -5.60 55102.00 88888.00 2007-07-14 11:47:02.750 195 12172.20 -5.47 55102.00 88888.00 2007-07-14 11:47:02.875 195 12172.20 -5.35 55101.97 88888.00 2007-07-14 11:47:03.000 195 12172.17 -5.30 55101.95 88888.00 2007-07-14 11:47:03.125 195 12172.15 -5.25 55101.90 88888.00 2007-07-14 11:47:03.250 195 12172.27 -5.12 55101.93 88888.00 2007-07-14 11:47:03.375 195 12172.40 -4.95 55101.90 88888.00 2007-07-14 11:47:03.500 195 12172.42 -4.80 55101.85 88888.00 2007-07-14 11:47:03.625 195 12172.42 -4.67 55101.85 88888.00 2007-07-14 11:47:03.750 195 12172.38 -4.60 55101.80 88888.00 2007-07-14 11:47:03.875 195 12172.35 -4.50 55101.78 88888.00 2007-07-14 11:47:04.000 195 12172.42 -4.33 55101.78 88888.00 2007-07-14 11:47:04.125 195 12172.45 -4.15 55101.78 88888.00 2007-07-14 11:47:04.250 195 12172.35 -4.03 55101.78 88888.00 2007-07-14 11:47:04.375 195 12172.35 -3.90 55101.80 88888.00 2007-07-14 11:47:04.500 195 12172.35 -3.75 55101.80 88888.00 2007-07-14 11:47:04.625 195 12172.33 -3.62 55101.78 88888.00 2007-07-14 11:47:04.750 195 12172.27 -3.48 55101.78 88888.00 2007-07-14 11:47:04.875 195 12172.12 -3.35 55101.80 88888.00 2007-07-14 11:47:05.000 195 12172.05 -3.23 55101.80 88888.00 2007-07-14 11:47:05.125 195 12171.92 -3.08 55101.78 88888.00 2007-07-14 11:47:05.250 195 12171.75 -2.90 55101.78 88888.00 2007-07-14 11:47:05.375 195 12171.70 -2.73 55101.78 88888.00 2007-07-14 11:47:05.500 195 12171.62 -2.62 55101.80 88888.00 2007-07-14 11:47:05.625 195 12171.50 -2.60 55101.80 88888.00 2007-07-14 11:47:05.750 195 12171.38 -2.50 55101.80 88888.00 2007-07-14 11:47:05.875 195 12171.23 -2.42 55101.80 88888.00 2007-07-14 11:47:06.000 195 12171.08 -2.30 55101.80 88888.00 2007-07-14 11:47:06.125 195 12170.92 -2.23 55101.85 88888.00 2007-07-14 11:47:06.250 195 12170.77 -2.15 55101.85 88888.00 2007-07-14 11:47:06.375 195 12170.65 -2.10 55101.85 88888.00 2007-07-14 11:47:06.500 195 12170.45 -2.00 55101.88 88888.00 2007-07-14 11:47:06.625 195 12170.27 -1.93 55101.88 88888.00 2007-07-14 11:47:06.750 195 12170.12 -1.85 55101.93 88888.00 2007-07-14 11:47:06.875 195 12169.95 -1.80 55101.93 88888.00 2007-07-14 11:47:07.000 195 12169.85 -1.75 55101.93 88888.00 2007-07-14 11:47:07.125 195 12169.70 -1.73 55101.95 88888.00 2007-07-14 11:47:07.250 195 12169.55 -1.75 55101.93 88888.00 2007-07-14 11:47:07.375 195 12169.42 -1.73 55101.95 88888.00 2007-07-14 11:47:07.500 195 12169.33 -1.70 55102.03 88888.00 2007-07-14 11:47:07.625 195 12169.12 -1.65 55102.03 88888.00 2007-07-14 11:47:07.750 195 12169.00 -1.62 55102.03 88888.00 2007-07-14 11:47:07.875 195 12168.90 -1.57 55102.03 88888.00 2007-07-14 11:47:08.000 195 12168.83 -1.65 55102.05 88888.00 2007-07-14 11:47:08.125 195 12168.75 -1.62 55102.05 88888.00 2007-07-14 11:47:08.250 195 12168.75 -1.57 55102.03 88888.00 2007-07-14 11:47:08.375 195 12168.73 -1.55 55102.07 88888.00 2007-07-14 11:47:08.500 195 12168.65 -1.52 55102.07 88888.00 2007-07-14 11:47:08.625 195 12168.55 -1.55 55102.07 88888.00 2007-07-14 11:47:08.750 195 12168.40 -1.62 55102.05 88888.00 2007-07-14 11:47:08.875 195 12168.30 -1.65 55102.07 88888.00 2007-07-14 11:47:09.000 195 12168.35 -1.70 55102.07 88888.00 2007-07-14 11:47:09.125 195 12168.35 -1.77 55102.12 88888.00 2007-07-14 11:47:09.250 195 12168.33 -1.85 55102.10 88888.00 2007-07-14 11:47:09.375 195 12168.27 -1.88 55102.05 88888.00 2007-07-14 11:47:09.500 195 12168.27 -1.93 55102.07 88888.00 2007-07-14 11:47:09.625 195 12168.23 -1.95 55102.10 88888.00 2007-07-14 11:47:09.750 195 12168.23 -2.00 55102.10 88888.00 2007-07-14 11:47:09.875 195 12168.12 -2.02 55102.10 88888.00 2007-07-14 11:47:10.000 195 12168.05 -2.08 55102.10 88888.00 2007-07-14 11:47:10.125 195 12167.98 -2.12 55102.12 88888.00 2007-07-14 11:47:10.250 195 12167.98 -2.20 55102.10 88888.00 2007-07-14 11:47:10.375 195 12167.90 -2.17 55102.07 88888.00 2007-07-14 11:47:10.500 195 12167.85 -2.20 55102.12 88888.00 2007-07-14 11:47:10.625 195 12167.85 -2.20 55102.12 88888.00 2007-07-14 11:47:10.750 195 12167.83 -2.20 55102.15 88888.00 2007-07-14 11:47:10.875 195 12167.73 -2.23 55102.15 88888.00 2007-07-14 11:47:11.000 195 12167.60 -2.25 55102.15 88888.00 2007-07-14 11:47:11.125 195 12167.58 -2.23 55102.20 88888.00 2007-07-14 11:47:11.250 195 12167.50 -2.23 55102.18 88888.00 2007-07-14 11:47:11.375 195 12167.45 -2.17 55102.12 88888.00 2007-07-14 11:47:11.500 195 12167.33 -2.23 55102.18 88888.00 2007-07-14 11:47:11.625 195 12167.20 -2.25 55102.18 88888.00 2007-07-14 11:47:11.750 195 12167.10 -2.30 55102.18 88888.00 2007-07-14 11:47:11.875 195 12166.98 -2.35 55102.15 88888.00 2007-07-14 11:47:12.000 195 12166.85 -2.38 55102.18 88888.00 2007-07-14 11:47:12.125 195 12166.83 -2.40 55102.22 88888.00 2007-07-14 11:47:12.250 195 12166.73 -2.45 55102.20 88888.00 2007-07-14 11:47:12.375 195 12166.58 -2.52 55102.20 88888.00 2007-07-14 11:47:12.500 195 12166.48 -2.55 55102.22 88888.00 2007-07-14 11:47:12.625 195 12166.50 -2.52 55102.28 88888.00 2007-07-14 11:47:12.750 195 12166.42 -2.60 55102.30 88888.00 2007-07-14 11:47:12.875 195 12166.25 -2.73 55102.28 88888.00 2007-07-14 11:47:13.000 195 12166.12 -2.80 55102.25 88888.00 2007-07-14 11:47:13.125 195 12166.05 -2.83 55102.30 88888.00 2007-07-14 11:47:13.250 195 12165.92 -2.98 55102.28 88888.00 2007-07-14 11:47:13.375 195 12165.80 -3.08 55102.28 88888.00 2007-07-14 11:47:13.500 195 12165.73 -3.12 55102.30 88888.00 2007-07-14 11:47:13.625 195 12165.65 -3.20 55102.32 88888.00 2007-07-14 11:47:13.750 195 12165.65 -3.23 55102.32 88888.00 2007-07-14 11:47:13.875 195 12165.55 -3.27 55102.32 88888.00 2007-07-14 11:47:14.000 195 12165.45 -3.35 55102.32 88888.00 2007-07-14 11:47:14.125 195 12165.35 -3.45 55102.35 88888.00 2007-07-14 11:47:14.250 195 12165.33 -3.58 55102.40 88888.00 2007-07-14 11:47:14.375 195 12165.40 -3.58 55102.43 88888.00 2007-07-14 11:47:14.500 195 12165.35 -3.62 55102.43 88888.00 2007-07-14 11:47:14.625 195 12165.35 -3.65 55102.43 88888.00 2007-07-14 11:47:14.750 195 12165.35 -3.70 55102.43 88888.00 2007-07-14 11:47:14.875 195 12165.27 -3.85 55102.43 88888.00 2007-07-14 11:47:15.000 195 12165.27 -3.90 55102.43 88888.00 2007-07-14 11:47:15.125 195 12165.20 -3.92 55102.40 88888.00 2007-07-14 11:47:15.250 195 12165.12 -4.00 55102.40 88888.00 2007-07-14 11:47:15.375 195 12165.17 -4.00 55102.40 88888.00 2007-07-14 11:47:15.500 195 12165.15 -4.00 55102.43 88888.00 2007-07-14 11:47:15.625 195 12165.10 -4.03 55102.40 88888.00 2007-07-14 11:47:15.750 195 12165.02 -4.08 55102.40 88888.00 2007-07-14 11:47:15.875 195 12165.00 -4.05 55102.43 88888.00 2007-07-14 11:47:16.000 195 12164.98 -4.08 55102.43 88888.00 2007-07-14 11:47:16.125 195 12164.90 -4.05 55102.43 88888.00 2007-07-14 11:47:16.250 195 12164.92 -4.05 55102.45 88888.00 2007-07-14 11:47:16.375 195 12164.92 -4.03 55102.45 88888.00 2007-07-14 11:47:16.500 195 12164.83 -4.03 55102.43 88888.00 2007-07-14 11:47:16.625 195 12164.80 -4.03 55102.40 88888.00 2007-07-14 11:47:16.750 195 12164.75 -3.98 55102.38 88888.00 2007-07-14 11:47:16.875 195 12164.80 -3.95 55102.38 88888.00 2007-07-14 11:47:17.000 195 12164.83 -4.00 55102.35 88888.00 2007-07-14 11:47:17.125 195 12164.83 -4.05 55102.35 88888.00 2007-07-14 11:47:17.250 195 12164.75 -4.00 55102.35 88888.00 2007-07-14 11:47:17.375 195 12164.77 -4.00 55102.38 88888.00 2007-07-14 11:47:17.500 195 12164.80 -3.95 55102.35 88888.00 2007-07-14 11:47:17.625 195 12164.73 -3.98 55102.32 88888.00 2007-07-14 11:47:17.750 195 12164.83 -4.00 55102.32 88888.00 2007-07-14 11:47:17.875 195 12164.90 -4.00 55102.30 88888.00 2007-07-14 11:47:18.000 195 12164.92 -4.00 55102.30 88888.00 2007-07-14 11:47:18.125 195 12164.90 -4.03 55102.28 88888.00 2007-07-14 11:47:18.250 195 12164.90 -4.00 55102.25 88888.00 2007-07-14 11:47:18.375 195 12164.92 -3.98 55102.25 88888.00 2007-07-14 11:47:18.500 195 12165.02 -3.98 55102.25 88888.00 2007-07-14 11:47:18.625 195 12165.10 -3.92 55102.25 88888.00 2007-07-14 11:47:18.750 195 12165.15 -3.92 55102.22 88888.00 2007-07-14 11:47:18.875 195 12165.30 -3.85 55102.25 88888.00 2007-07-14 11:47:19.000 195 12165.42 -3.77 55102.25 88888.00 2007-07-14 11:47:19.125 195 12165.42 -3.75 55102.20 88888.00 2007-07-14 11:47:19.250 195 12165.40 -3.73 55102.18 88888.00 2007-07-14 11:47:19.375 195 12165.48 -3.58 55102.18 88888.00 2007-07-14 11:47:19.500 195 12165.55 -3.55 55102.18 88888.00 2007-07-14 11:47:19.625 195 12165.58 -3.58 55102.12 88888.00 2007-07-14 11:47:19.750 195 12165.62 -3.50 55102.07 88888.00 2007-07-14 11:47:19.875 195 12165.65 -3.33 55102.07 88888.00 2007-07-14 11:47:20.000 195 12165.67 -3.25 55102.05 88888.00 2007-07-14 11:47:20.125 195 12165.65 -3.17 55102.07 88888.00 2007-07-14 11:47:20.250 195 12165.58 -3.08 55102.05 88888.00 2007-07-14 11:47:20.375 195 12165.58 -3.02 55102.07 88888.00 2007-07-14 11:47:20.500 195 12165.60 -2.95 55102.07 88888.00 2007-07-14 11:47:20.625 195 12165.58 -2.92 55102.05 88888.00 2007-07-14 11:47:20.750 195 12165.58 -2.88 55102.07 88888.00 2007-07-14 11:47:20.875 195 12165.55 -2.77 55102.07 88888.00 2007-07-14 11:47:21.000 195 12165.48 -2.77 55102.10 88888.00 2007-07-14 11:47:21.125 195 12165.38 -2.73 55102.10 88888.00 2007-07-14 11:47:21.250 195 12165.23 -2.80 55102.10 88888.00 2007-07-14 11:47:21.375 195 12165.15 -2.80 55102.07 88888.00 2007-07-14 11:47:21.500 195 12165.08 -2.70 55102.10 88888.00 2007-07-14 11:47:21.625 195 12164.98 -2.70 55102.12 88888.00 2007-07-14 11:47:21.750 195 12164.85 -2.77 55102.12 88888.00 2007-07-14 11:47:21.875 195 12164.77 -2.75 55102.18 88888.00 2007-07-14 11:47:22.000 195 12164.67 -2.77 55102.18 88888.00 2007-07-14 11:47:22.125 195 12164.55 -2.80 55102.18 88888.00 2007-07-14 11:47:22.250 195 12164.35 -2.88 55102.15 88888.00 2007-07-14 11:47:22.375 195 12164.25 -2.88 55102.12 88888.00 2007-07-14 11:47:22.500 195 12164.23 -2.90 55102.15 88888.00 2007-07-14 11:47:22.625 195 12164.23 -2.88 55102.18 88888.00 2007-07-14 11:47:22.750 195 12164.23 -2.80 55102.22 88888.00 2007-07-14 11:47:22.875 195 12164.12 -2.90 55102.20 88888.00 2007-07-14 11:47:23.000 195 12164.00 -2.98 55102.20 88888.00 2007-07-14 11:47:23.125 195 12163.92 -3.02 55102.22 88888.00 2007-07-14 11:47:23.250 195 12163.77 -3.08 55102.22 88888.00 2007-07-14 11:47:23.375 195 12163.70 -3.10 55102.22 88888.00 2007-07-14 11:47:23.500 195 12163.60 -3.10 55102.25 88888.00 2007-07-14 11:47:23.625 195 12163.50 -3.15 55102.28 88888.00 2007-07-14 11:47:23.750 195 12163.45 -3.17 55102.28 88888.00 2007-07-14 11:47:23.875 195 12163.35 -3.20 55102.30 88888.00 2007-07-14 11:47:24.000 195 12163.27 -3.27 55102.32 88888.00 2007-07-14 11:47:24.125 195 12163.25 -3.30 55102.35 88888.00 2007-07-14 11:47:24.250 195 12163.20 -3.33 55102.35 88888.00 2007-07-14 11:47:24.375 195 12163.20 -3.35 55102.35 88888.00 2007-07-14 11:47:24.500 195 12163.17 -3.35 55102.40 88888.00 2007-07-14 11:47:24.625 195 12163.10 -3.42 55102.43 88888.00 2007-07-14 11:47:24.750 195 12163.08 -3.42 55102.43 88888.00 2007-07-14 11:47:24.875 195 12163.10 -3.45 55102.50 88888.00 2007-07-14 11:47:25.000 195 12163.17 -3.48 55102.43 88888.00 2007-07-14 11:47:25.125 195 12163.17 -3.50 55102.38 88888.00 2007-07-14 11:47:25.250 195 12163.20 -3.55 55102.38 88888.00 2007-07-14 11:47:25.375 195 12163.27 -3.50 55102.40 88888.00 2007-07-14 11:47:25.500 195 12163.33 -3.45 55102.38 88888.00 2007-07-14 11:47:25.625 195 12163.48 -3.55 55102.40 88888.00 2007-07-14 11:47:25.750 195 12163.52 -3.58 55102.40 88888.00 2007-07-14 11:47:25.875 195 12163.58 -3.55 55102.40 88888.00 2007-07-14 11:47:26.000 195 12163.67 -3.50 55102.40 88888.00 2007-07-14 11:47:26.125 195 12163.75 -3.48 55102.40 88888.00 2007-07-14 11:47:26.250 195 12163.75 -3.50 55102.38 88888.00 2007-07-14 11:47:26.375 195 12163.85 -3.45 55102.40 88888.00 2007-07-14 11:47:26.500 195 12163.98 -3.48 55102.35 88888.00 2007-07-14 11:47:26.625 195 12164.08 -3.45 55102.32 88888.00 2007-07-14 11:47:26.750 195 12164.17 -3.35 55102.35 88888.00 2007-07-14 11:47:26.875 195 12164.25 -3.30 55102.35 88888.00 2007-07-14 11:47:27.000 195 12164.30 -3.33 55102.32 88888.00 2007-07-14 11:47:27.125 195 12164.35 -3.25 55102.32 88888.00 2007-07-14 11:47:27.250 195 12164.50 -3.17 55102.38 88888.00 2007-07-14 11:47:27.375 195 12164.60 -3.12 55102.35 88888.00 2007-07-14 11:47:27.500 195 12164.67 -3.12 55102.32 88888.00 2007-07-14 11:47:27.625 195 12164.65 -3.12 55102.32 88888.00 2007-07-14 11:47:27.750 195 12164.73 -3.08 55102.32 88888.00 2007-07-14 11:47:27.875 195 12164.85 -2.98 55102.30 88888.00 2007-07-14 11:47:28.000 195 12164.92 -2.95 55102.30 88888.00 2007-07-14 11:47:28.125 195 12164.95 -2.90 55102.32 88888.00 2007-07-14 11:47:28.250 195 12165.00 -2.85 55102.28 88888.00 2007-07-14 11:47:28.375 195 12164.98 -2.85 55102.30 88888.00 2007-07-14 11:47:28.500 195 12165.10 -2.83 55102.35 88888.00 2007-07-14 11:47:28.625 195 12165.23 -2.77 55102.38 88888.00 2007-07-14 11:47:28.750 195 12165.25 -2.70 55102.32 88888.00 2007-07-14 11:47:28.875 195 12165.27 -2.70 55102.28 88888.00 2007-07-14 11:47:29.000 195 12165.33 -2.67 55102.25 88888.00 2007-07-14 11:47:29.125 195 12165.40 -2.62 55102.25 88888.00 2007-07-14 11:47:29.250 195 12165.55 -2.55 55102.28 88888.00 2007-07-14 11:47:29.375 195 12165.65 -2.55 55102.25 88888.00 2007-07-14 11:47:29.500 195 12165.65 -2.58 55102.25 88888.00 2007-07-14 11:47:29.625 195 12165.77 -2.55 55102.22 88888.00 2007-07-14 11:47:29.750 195 12165.90 -2.55 55102.18 88888.00 2007-07-14 11:47:29.875 195 12166.08 -2.55 55102.15 88888.00 2007-07-14 11:47:30.000 195 12166.17 -2.55 55102.18 88888.00 2007-07-14 11:47:30.125 195 12166.35 -2.52 55102.18 88888.00 2007-07-14 11:47:30.250 195 12166.50 -2.55 55102.18 88888.00 2007-07-14 11:47:30.375 195 12166.65 -2.52 55102.18 88888.00 2007-07-14 11:47:30.500 195 12166.80 -2.52 55102.12 88888.00 2007-07-14 11:47:30.625 195 12166.92 -2.52 55102.15 88888.00 2007-07-14 11:47:30.750 195 12167.10 -2.48 55102.10 88888.00 2007-07-14 11:47:30.875 195 12167.25 -2.45 55102.10 88888.00 2007-07-14 11:47:31.000 195 12167.38 -2.38 55102.07 88888.00 2007-07-14 11:47:31.125 195 12167.55 -2.33 55102.05 88888.00 2007-07-14 11:47:31.250 195 12167.73 -2.33 55102.05 88888.00 2007-07-14 11:47:31.375 195 12167.85 -2.33 55101.97 88888.00 2007-07-14 11:47:31.500 195 12167.98 -2.27 55101.93 88888.00 2007-07-14 11:47:31.625 195 12168.20 -2.17 55101.93 88888.00 2007-07-14 11:47:31.750 195 12168.42 -2.00 55101.93 88888.00 2007-07-14 11:47:31.875 195 12168.58 -1.90 55101.90 88888.00 2007-07-14 11:47:32.000 195 12168.73 -1.85 55101.82 88888.00 2007-07-14 11:47:32.125 195 12168.85 -1.68 55101.85 88888.00 2007-07-14 11:47:32.250 195 12168.98 -1.60 55101.80 88888.00 2007-07-14 11:47:32.375 195 12169.15 -1.55 55101.78 88888.00 2007-07-14 11:47:32.500 195 12169.42 -1.43 55101.75 88888.00 2007-07-14 11:47:32.625 195 12169.52 -1.25 55101.75 88888.00 2007-07-14 11:47:32.750 195 12169.65 -1.10 55101.75 88888.00 2007-07-14 11:47:32.875 195 12169.73 -0.93 55101.72 88888.00 2007-07-14 11:47:33.000 195 12169.83 -0.78 55101.70 88888.00 2007-07-14 11:47:33.125 195 12169.88 -0.68 55101.70 88888.00 2007-07-14 11:47:33.250 195 12169.90 -0.53 55101.65 88888.00 2007-07-14 11:47:33.375 195 12169.92 -0.42 55101.62 88888.00 2007-07-14 11:47:33.500 195 12169.95 -0.33 55101.57 88888.00 2007-07-14 11:47:33.625 195 12170.00 -0.15 55101.60 88888.00 2007-07-14 11:47:33.750 195 12170.00 -0.03 55101.57 88888.00 2007-07-14 11:47:33.875 195 12170.02 0.10 55101.60 88888.00 2007-07-14 11:47:34.000 195 12170.05 0.17 55101.60 88888.00 2007-07-14 11:47:34.125 195 12170.10 0.25 55101.62 88888.00 2007-07-14 11:47:34.250 195 12170.02 0.38 55101.60 88888.00 2007-07-14 11:47:34.375 195 12170.00 0.42 55101.55 88888.00 2007-07-14 11:47:34.500 195 12169.92 0.42 55101.53 88888.00 2007-07-14 11:47:34.625 195 12169.90 0.50 55101.60 88888.00 2007-07-14 11:47:34.750 195 12169.88 0.57 55101.62 88888.00 2007-07-14 11:47:34.875 195 12169.83 0.68 55101.62 88888.00 2007-07-14 11:47:35.000 195 12169.77 0.70 55101.65 88888.00 2007-07-14 11:47:35.125 195 12169.75 0.72 55101.62 88888.00 2007-07-14 11:47:35.250 195 12169.73 0.65 55101.62 88888.00 2007-07-14 11:47:35.375 195 12169.73 0.68 55101.65 88888.00 2007-07-14 11:47:35.500 195 12169.62 0.70 55101.65 88888.00 2007-07-14 11:47:35.625 195 12169.55 0.70 55101.68 88888.00 2007-07-14 11:47:35.750 195 12169.45 0.62 55101.70 88888.00 2007-07-14 11:47:35.875 195 12169.40 0.57 55101.68 88888.00 2007-07-14 11:47:36.000 195 12169.45 0.60 55101.70 88888.00 2007-07-14 11:47:36.125 195 12169.33 0.57 55101.72 88888.00 2007-07-14 11:47:36.250 195 12169.20 0.47 55101.72 88888.00 2007-07-14 11:47:36.375 195 12169.05 0.40 55101.72 88888.00 2007-07-14 11:47:36.500 195 12168.95 0.42 55101.80 88888.00 2007-07-14 11:47:36.625 195 12168.77 0.42 55101.85 88888.00 2007-07-14 11:47:36.750 195 12168.65 0.42 55101.85 88888.00 2007-07-14 11:47:36.875 195 12168.48 0.30 55101.88 88888.00 2007-07-14 11:47:37.000 195 12168.25 0.28 55101.93 88888.00 2007-07-14 11:47:37.125 195 12168.05 0.23 55102.00 88888.00 2007-07-14 11:47:37.250 195 12167.90 0.17 55102.05 88888.00 2007-07-14 11:47:37.375 195 12167.73 0.15 55102.07 88888.00 2007-07-14 11:47:37.500 195 12167.50 0.10 55102.12 88888.00 2007-07-14 11:47:37.625 195 12167.23 0.05 55102.20 88888.00 2007-07-14 11:47:37.750 195 12166.95 -0.05 55102.25 88888.00 2007-07-14 11:47:37.875 195 12166.70 -0.07 55102.30 88888.00 2007-07-14 11:47:38.000 195 12166.42 -0.17 55102.32 88888.00 2007-07-14 11:47:38.125 195 12166.17 -0.30 55102.38 88888.00 2007-07-14 11:47:38.250 195 12165.90 -0.45 55102.45 88888.00 2007-07-14 11:47:38.375 195 12165.67 -0.53 55102.47 88888.00 2007-07-14 11:47:38.500 195 12165.45 -0.62 55102.57 88888.00 2007-07-14 11:47:38.625 195 12165.20 -0.78 55102.60 88888.00 2007-07-14 11:47:38.750 195 12165.00 -0.88 55102.65 88888.00 2007-07-14 11:47:38.875 195 12164.80 -0.97 55102.68 88888.00 2007-07-14 11:47:39.000 195 12164.65 -1.10 55102.70 88888.00 2007-07-14 11:47:39.125 195 12164.45 -1.23 55102.80 88888.00 2007-07-14 11:47:39.250 195 12164.23 -1.43 55102.85 88888.00 2007-07-14 11:47:39.375 195 12163.90 -1.50 55102.88 88888.00 2007-07-14 11:47:39.500 195 12163.75 -1.62 55102.97 88888.00 2007-07-14 11:47:39.625 195 12163.62 -1.70 55103.00 88888.00 2007-07-14 11:47:39.750 195 12163.40 -1.88 55103.03 88888.00 2007-07-14 11:47:39.875 195 12163.15 -2.02 55103.10 88888.00 2007-07-14 11:47:40.000 195 12162.98 -2.10 55103.15 88888.00 2007-07-14 11:47:40.125 195 12162.77 -2.17 55103.22 88888.00 2007-07-14 11:47:40.250 195 12162.52 -2.25 55103.28 88888.00 2007-07-14 11:47:40.375 195 12162.40 -2.35 55103.30 88888.00 2007-07-14 11:47:40.500 195 12162.15 -2.52 55103.35 88888.00 2007-07-14 11:47:40.625 195 12162.00 -2.65 55103.43 88888.00 2007-07-14 11:47:40.750 195 12161.75 -2.77 55103.47 88888.00 2007-07-14 11:47:40.875 195 12161.45 -2.95 55103.47 88888.00 2007-07-14 11:47:41.000 195 12161.23 -3.08 55103.57 88888.00 2007-07-14 11:47:41.125 195 12161.08 -3.12 55103.62 88888.00 2007-07-14 11:47:41.250 195 12160.88 -3.25 55103.68 88888.00 2007-07-14 11:47:41.375 195 12160.60 -3.33 55103.72 88888.00 2007-07-14 11:47:41.500 195 12160.30 -3.45 55103.78 88888.00 2007-07-14 11:47:41.625 195 12160.08 -3.58 55103.82 88888.00 2007-07-14 11:47:41.750 195 12159.88 -3.67 55103.85 88888.00 2007-07-14 11:47:41.875 195 12159.73 -3.80 55103.90 88888.00 2007-07-14 11:47:42.000 195 12159.55 -3.90 55103.97 88888.00 2007-07-14 11:47:42.125 195 12159.30 -4.05 55104.00 88888.00 2007-07-14 11:47:42.250 195 12159.10 -4.17 55104.03 88888.00 2007-07-14 11:47:42.375 195 12158.95 -4.22 55104.03 88888.00 2007-07-14 11:47:42.500 195 12158.80 -4.28 55104.05 88888.00 2007-07-14 11:47:42.625 195 12158.70 -4.35 55104.10 88888.00 2007-07-14 11:47:42.750 195 12158.65 -4.45 55104.12 88888.00 2007-07-14 11:47:42.875 195 12158.52 -4.47 55104.12 88888.00 2007-07-14 11:47:43.000 195 12158.45 -4.53 55104.18 88888.00 2007-07-14 11:47:43.125 195 12158.40 -4.62 55104.20 88888.00 2007-07-14 11:47:43.250 195 12158.35 -4.60 55104.20 88888.00 2007-07-14 11:47:43.375 195 12158.30 -4.55 55104.20 88888.00 2007-07-14 11:47:43.500 195 12158.20 -4.62 55104.18 88888.00 2007-07-14 11:47:43.625 195 12158.30 -4.60 55104.18 88888.00 2007-07-14 11:47:43.750 195 12158.38 -4.58 55104.15 88888.00 2007-07-14 11:47:43.875 195 12158.40 -4.60 55104.20 88888.00 2007-07-14 11:47:44.000 195 12158.45 -4.53 55104.15 88888.00 2007-07-14 11:47:44.125 195 12158.48 -4.47 55104.15 88888.00 2007-07-14 11:47:44.250 195 12158.50 -4.45 55104.10 88888.00 2007-07-14 11:47:44.375 195 12158.60 -4.38 55104.07 88888.00 2007-07-14 11:47:44.500 195 12158.73 -4.28 55104.05 88888.00 2007-07-14 11:47:44.625 195 12158.90 -4.15 55104.05 88888.00 2007-07-14 11:47:44.750 195 12159.00 -4.00 55104.05 88888.00 2007-07-14 11:47:44.875 195 12159.10 -3.95 55104.03 88888.00 2007-07-14 11:47:45.000 195 12159.27 -3.85 55103.97 88888.00 2007-07-14 11:47:45.125 195 12159.42 -3.70 55103.93 88888.00 2007-07-14 11:47:45.250 195 12159.55 -3.55 55103.88 88888.00 2007-07-14 11:47:45.375 195 12159.67 -3.42 55103.82 88888.00 2007-07-14 11:47:45.500 195 12159.85 -3.33 55103.80 88888.00 2007-07-14 11:47:45.625 195 12160.05 -3.17 55103.75 88888.00 2007-07-14 11:47:45.750 195 12160.15 -3.08 55103.68 88888.00 2007-07-14 11:47:45.875 195 12160.33 -2.90 55103.65 88888.00 2007-07-14 11:47:46.000 195 12160.52 -2.65 55103.62 88888.00 2007-07-14 11:47:46.125 195 12160.73 -2.48 55103.62 88888.00 2007-07-14 11:47:46.250 195 12160.83 -2.35 55103.60 88888.00 2007-07-14 11:47:46.375 195 12160.95 -2.23 55103.60 88888.00 2007-07-14 11:47:46.500 195 12161.10 -2.12 55103.50 88888.00 2007-07-14 11:47:46.625 195 12161.27 -2.02 55103.47 88888.00 2007-07-14 11:47:46.750 195 12161.35 -1.88 55103.43 88888.00 2007-07-14 11:47:46.875 195 12161.45 -1.70 55103.40 88888.00 2007-07-14 11:47:47.000 195 12161.58 -1.57 55103.35 88888.00 2007-07-14 11:47:47.125 195 12161.70 -1.48 55103.35 88888.00 2007-07-14 11:47:47.250 195 12161.75 -1.48 55103.28 88888.00 2007-07-14 11:47:47.375 195 12161.83 -1.40 55103.28 88888.00 2007-07-14 11:47:47.500 195 12161.98 -1.25 55103.25 88888.00 2007-07-14 11:47:47.625 195 12162.02 -1.20 55103.22 88888.00 2007-07-14 11:47:47.750 195 12162.00 -1.12 55103.20 88888.00 2007-07-14 11:47:47.875 195 12162.00 -1.10 55103.18 88888.00 2007-07-14 11:47:48.000 195 12162.05 -1.07 55103.18 88888.00 2007-07-14 11:47:48.125 195 12162.08 -1.10 55103.12 88888.00 2007-07-14 11:47:48.250 195 12162.08 -1.12 55103.10 88888.00 2007-07-14 11:47:48.375 195 12162.08 -1.12 55103.10 88888.00 2007-07-14 11:47:48.500 195 12162.10 -1.12 55103.07 88888.00 2007-07-14 11:47:48.625 195 12162.23 -1.12 55103.07 88888.00 2007-07-14 11:47:48.750 195 12162.25 -1.18 55103.03 88888.00 2007-07-14 11:47:48.875 195 12162.23 -1.10 55103.03 88888.00 2007-07-14 11:47:49.000 195 12162.30 -1.12 55103.03 88888.00 2007-07-14 11:47:49.125 195 12162.38 -1.12 55103.03 88888.00 2007-07-14 11:47:49.250 195 12162.40 -1.12 55103.03 88888.00 2007-07-14 11:47:49.375 195 12162.42 -1.15 55102.97 88888.00 2007-07-14 11:47:49.500 195 12162.45 -1.18 55103.00 88888.00 2007-07-14 11:47:49.625 195 12162.45 -1.20 55102.97 88888.00 2007-07-14 11:47:49.750 195 12162.42 -1.23 55102.95 88888.00 2007-07-14 11:47:49.875 195 12162.45 -1.25 55102.95 88888.00 2007-07-14 11:47:50.000 195 12162.52 -1.27 55102.95 88888.00 2007-07-14 11:47:50.125 195 12162.65 -1.25 55102.97 88888.00 2007-07-14 11:47:50.250 195 12162.67 -1.30 55102.97 88888.00 2007-07-14 11:47:50.375 195 12162.75 -1.32 55102.95 88888.00 2007-07-14 11:47:50.500 195 12162.75 -1.32 55102.93 88888.00 2007-07-14 11:47:50.625 195 12162.80 -1.35 55102.93 88888.00 2007-07-14 11:47:50.750 195 12162.92 -1.38 55102.93 88888.00 2007-07-14 11:47:50.875 195 12163.12 -1.38 55102.88 88888.00 2007-07-14 11:47:51.000 195 12163.25 -1.32 55102.88 88888.00 2007-07-14 11:47:51.125 195 12163.33 -1.30 55102.88 88888.00 2007-07-14 11:47:51.250 195 12163.38 -1.30 55102.85 88888.00 2007-07-14 11:47:51.375 195 12163.55 -1.27 55102.82 88888.00 2007-07-14 11:47:51.500 195 12163.73 -1.30 55102.80 88888.00 2007-07-14 11:47:51.625 195 12163.92 -1.30 55102.80 88888.00 2007-07-14 11:47:51.750 195 12163.98 -1.27 55102.80 88888.00 2007-07-14 11:47:51.875 195 12164.10 -1.32 55102.82 88888.00 2007-07-14 11:47:52.000 195 12164.30 -1.32 55102.80 88888.00 2007-07-14 11:47:52.125 195 12164.42 -1.23 55102.75 88888.00 2007-07-14 11:47:52.250 195 12164.58 -1.25 55102.72 88888.00 2007-07-14 11:47:52.375 195 12164.73 -1.27 55102.70 88888.00 2007-07-14 11:47:52.500 195 12164.98 -1.30 55102.68 88888.00 2007-07-14 11:47:52.625 195 12165.17 -1.38 55102.62 88888.00 2007-07-14 11:47:52.750 195 12165.38 -1.43 55102.60 88888.00 2007-07-14 11:47:52.875 195 12165.62 -1.43 55102.60 88888.00 2007-07-14 11:47:53.000 195 12165.90 -1.43 55102.55 88888.00 2007-07-14 11:47:53.125 195 12166.10 -1.48 55102.50 88888.00 2007-07-14 11:47:53.250 195 12166.27 -1.57 55102.50 88888.00 2007-07-14 11:47:53.375 195 12166.52 -1.55 55102.47 88888.00 2007-07-14 11:47:53.500 195 12166.75 -1.57 55102.47 88888.00 2007-07-14 11:47:53.625 195 12166.90 -1.70 55102.43 88888.00 2007-07-14 11:47:53.750 195 12167.05 -1.77 55102.40 88888.00 2007-07-14 11:47:53.875 195 12167.23 -1.77 55102.40 88888.00 2007-07-14 11:47:54.000 195 12167.40 -1.82 55102.38 88888.00 2007-07-14 11:47:54.125 195 12167.50 -1.85 55102.40 88888.00 2007-07-14 11:47:54.250 195 12167.70 -1.93 55102.40 88888.00 2007-07-14 11:47:54.375 195 12168.00 -1.95 55102.35 88888.00 2007-07-14 11:47:54.500 195 12168.20 -2.00 55102.30 88888.00 2007-07-14 11:47:54.625 195 12168.40 -2.00 55102.30 88888.00 2007-07-14 11:47:54.750 195 12168.65 -2.02 55102.30 88888.00 2007-07-14 11:47:54.875 195 12168.85 -2.05 55102.30 88888.00 2007-07-14 11:47:55.000 195 12169.00 -2.15 55102.28 88888.00 2007-07-14 11:47:55.125 195 12169.23 -2.25 55102.25 88888.00 2007-07-14 11:47:55.250 195 12169.38 -2.38 55102.25 88888.00 2007-07-14 11:47:55.375 195 12169.60 -2.42 55102.20 88888.00 2007-07-14 11:47:55.500 195 12169.75 -2.42 55102.18 88888.00 2007-07-14 11:47:55.625 195 12169.98 -2.48 55102.15 88888.00 2007-07-14 11:47:55.750 195 12170.15 -2.58 55102.10 88888.00 2007-07-14 11:47:55.875 195 12170.38 -2.65 55102.12 88888.00 2007-07-14 11:47:56.000 195 12170.62 -2.70 55102.12 88888.00 2007-07-14 11:47:56.125 195 12170.85 -2.70 55102.12 88888.00 2007-07-14 11:47:56.250 195 12171.05 -2.75 55102.07 88888.00 2007-07-14 11:47:56.375 195 12171.23 -2.75 55102.05 88888.00 2007-07-14 11:47:56.500 195 12171.38 -2.83 55102.05 88888.00 2007-07-14 11:47:56.625 195 12171.58 -2.83 55102.03 88888.00 2007-07-14 11:47:56.750 195 12171.73 -2.85 55101.97 88888.00 2007-07-14 11:47:56.875 195 12171.88 -2.92 55101.95 88888.00 2007-07-14 11:47:57.000 195 12172.05 -2.95 55101.95 88888.00 2007-07-14 11:47:57.125 195 12172.25 -2.88 55101.93 88888.00 2007-07-14 11:47:57.250 195 12172.45 -2.80 55101.88 88888.00 2007-07-14 11:47:57.375 195 12172.73 -2.75 55101.88 88888.00 2007-07-14 11:47:57.500 195 12172.83 -2.75 55101.85 88888.00 2007-07-14 11:47:57.625 195 12172.92 -2.73 55101.80 88888.00 2007-07-14 11:47:57.750 195 12173.20 -2.67 55101.72 88888.00 2007-07-14 11:47:57.875 195 12173.52 -2.58 55101.70 88888.00 2007-07-14 11:47:58.000 195 12173.77 -2.52 55101.65 88888.00 2007-07-14 11:47:58.125 195 12173.98 -2.40 55101.62 88888.00 2007-07-14 11:47:58.250 195 12174.05 -2.27 55101.60 88888.00 2007-07-14 11:47:58.375 195 12174.23 -2.25 55101.55 88888.00 2007-07-14 11:47:58.500 195 12174.48 -2.23 55101.50 88888.00 2007-07-14 11:47:58.625 195 12174.73 -2.15 55101.45 88888.00 2007-07-14 11:47:58.750 195 12174.92 -2.00 55101.40 88888.00 2007-07-14 11:47:58.875 195 12175.10 -1.88 55101.35 88888.00 2007-07-14 11:47:59.000 195 12175.33 -1.77 55101.32 88888.00 2007-07-14 11:47:59.125 195 12175.50 -1.73 55101.28 88888.00 2007-07-14 11:47:59.250 195 12175.73 -1.62 55101.20 88888.00 2007-07-14 11:47:59.375 195 12175.90 -1.50 55101.20 88888.00 2007-07-14 11:47:59.500 195 12176.05 -1.38 55101.15 88888.00 2007-07-14 11:47:59.625 195 12176.25 -1.30 55101.10 88888.00 2007-07-14 11:47:59.750 195 12176.45 -1.18 55101.07 88888.00 2007-07-14 11:47:59.875 195 12176.60 -1.07 55101.03 88888.00 2007-07-14 11:48:00.000 195 12176.70 -0.97 55100.97 88888.00 2007-07-14 11:48:00.125 195 12176.83 -0.82 55101.00 88888.00 2007-07-14 11:48:00.250 195 12176.92 -0.62 55100.97 88888.00 2007-07-14 11:48:00.375 195 12177.05 -0.50 55100.93 88888.00 2007-07-14 11:48:00.500 195 12177.10 -0.42 55100.88 88888.00 2007-07-14 11:48:00.625 195 12177.17 -0.38 55100.85 88888.00 2007-07-14 11:48:00.750 195 12177.27 -0.20 55100.85 88888.00 2007-07-14 11:48:00.875 195 12177.33 -0.05 55100.85 88888.00 2007-07-14 11:48:01.000 195 12177.20 0.00 55100.82 88888.00 2007-07-14 11:48:01.125 195 12177.17 0.05 55100.80 88888.00 2007-07-14 11:48:01.250 195 12177.15 0.17 55100.80 88888.00 2007-07-14 11:48:01.375 195 12177.20 0.30 55100.82 88888.00 2007-07-14 11:48:01.500 195 12177.17 0.42 55100.80 88888.00 2007-07-14 11:48:01.625 195 12177.08 0.47 55100.78 88888.00 2007-07-14 11:48:01.750 195 12177.02 0.57 55100.80 88888.00 2007-07-14 11:48:01.875 195 12177.02 0.70 55100.80 88888.00 2007-07-14 11:48:02.000 195 12176.88 0.80 55100.78 88888.00 2007-07-14 11:48:02.125 195 12176.67 0.85 55100.78 88888.00 2007-07-14 11:48:02.250 195 12176.55 0.97 55100.85 88888.00 2007-07-14 11:48:02.375 195 12176.42 1.05 55100.85 88888.00 2007-07-14 11:48:02.500 195 12176.33 1.12 55100.85 88888.00 2007-07-14 11:48:02.625 195 12176.12 1.18 55100.85 88888.00 2007-07-14 11:48:02.750 195 12175.92 1.27 55100.88 88888.00 2007-07-14 11:48:02.875 195 12175.77 1.38 55100.90 88888.00 2007-07-14 11:48:03.000 195 12175.62 1.40 55100.90 88888.00 2007-07-14 11:48:03.125 195 12175.52 1.45 55100.93 88888.00 2007-07-14 11:48:03.250 195 12175.38 1.50 55100.95 88888.00 2007-07-14 11:48:03.375 195 12175.15 1.50 55100.95 88888.00 2007-07-14 11:48:03.500 195 12174.95 1.55 55101.00 88888.00 2007-07-14 11:48:03.625 195 12174.85 1.68 55101.05 88888.00 2007-07-14 11:48:03.750 195 12174.67 1.75 55101.07 88888.00 2007-07-14 11:48:03.875 195 12174.42 1.75 55101.10 88888.00 2007-07-14 11:48:04.000 195 12174.17 1.77 55101.10 88888.00 2007-07-14 11:48:04.125 195 12174.00 1.82 55101.18 88888.00 2007-07-14 11:48:04.250 195 12173.77 1.93 55101.18 88888.00 2007-07-14 11:48:04.375 195 12173.62 2.02 55101.20 88888.00 2007-07-14 11:48:04.500 195 12173.38 2.02 55101.20 88888.00 2007-07-14 11:48:04.625 195 12173.17 2.02 55101.22 88888.00 2007-07-14 11:48:04.750 195 12173.05 2.12 55101.25 88888.00 2007-07-14 11:48:04.875 195 12172.98 2.20 55101.28 88888.00 2007-07-14 11:48:05.000 195 12172.85 2.20 55101.25 88888.00 2007-07-14 11:48:05.125 195 12172.67 2.27 55101.28 88888.00 2007-07-14 11:48:05.250 195 12172.48 2.25 55101.32 88888.00 2007-07-14 11:48:05.375 195 12172.30 2.23 55101.35 88888.00 2007-07-14 11:48:05.500 195 12172.10 2.25 55101.35 88888.00 2007-07-14 11:48:05.625 195 12172.08 2.30 55101.35 88888.00 2007-07-14 11:48:05.750 195 12172.05 2.30 55101.35 88888.00 2007-07-14 11:48:05.875 195 12171.98 2.33 55101.43 88888.00 2007-07-14 11:48:06.000 195 12171.83 2.30 55101.38 88888.00 2007-07-14 11:48:06.125 195 12171.70 2.25 55101.35 88888.00 2007-07-14 11:48:06.250 195 12171.55 2.20 55101.38 88888.00 2007-07-14 11:48:06.375 195 12171.42 2.25 55101.38 88888.00 2007-07-14 11:48:06.500 195 12171.23 2.20 55101.38 88888.00 2007-07-14 11:48:06.625 195 12171.12 2.15 55101.40 88888.00 2007-07-14 11:48:06.750 195 12171.12 2.15 55101.43 88888.00 2007-07-14 11:48:06.875 195 12171.12 2.12 55101.40 88888.00 2007-07-14 11:48:07.000 195 12171.08 2.08 55101.40 88888.00 2007-07-14 11:48:07.125 195 12170.98 2.08 55101.45 88888.00 2007-07-14 11:48:07.250 195 12170.92 2.12 55101.45 88888.00 2007-07-14 11:48:07.375 195 12170.95 2.10 55101.43 88888.00 2007-07-14 11:48:07.500 195 12170.90 2.05 55101.40 88888.00 2007-07-14 11:48:07.625 195 12170.85 2.05 55101.35 88888.00 2007-07-14 11:48:07.750 195 12170.85 2.05 55101.35 88888.00 2007-07-14 11:48:07.875 195 12170.85 2.05 55101.38 88888.00 2007-07-14 11:48:08.000 195 12170.77 2.05 55101.35 88888.00 2007-07-14 11:48:08.125 195 12170.75 2.08 55101.35 88888.00 2007-07-14 11:48:08.250 195 12170.73 2.10 55101.35 88888.00 2007-07-14 11:48:08.375 195 12170.67 2.10 55101.32 88888.00 2007-07-14 11:48:08.500 195 12170.52 2.08 55101.30 88888.00 2007-07-14 11:48:08.625 195 12170.42 2.15 55101.30 88888.00 2007-07-14 11:48:08.750 195 12170.33 2.20 55101.30 88888.00 2007-07-14 11:48:08.875 195 12170.23 2.20 55101.30 88888.00 2007-07-14 11:48:09.000 195 12170.15 2.17 55101.28 88888.00 2007-07-14 11:48:09.125 195 12170.08 2.15 55101.25 88888.00 2007-07-14 11:48:09.250 195 12170.00 2.12 55101.25 88888.00 2007-07-14 11:48:09.375 195 12170.00 2.15 55101.22 88888.00 2007-07-14 11:48:09.500 195 12169.95 2.10 55101.25 88888.00 2007-07-14 11:48:09.625 195 12169.85 2.05 55101.25 88888.00 2007-07-14 11:48:09.750 195 12169.77 2.02 55101.25 88888.00 2007-07-14 11:48:09.875 195 12169.62 1.98 55101.22 88888.00 2007-07-14 11:48:10.000 195 12169.48 1.88 55101.20 88888.00 2007-07-14 11:48:10.125 195 12169.40 1.88 55101.28 88888.00 2007-07-14 11:48:10.250 195 12169.30 1.88 55101.25 88888.00 2007-07-14 11:48:10.375 195 12169.15 1.82 55101.28 88888.00 2007-07-14 11:48:10.500 195 12169.00 1.70 55101.28 88888.00 2007-07-14 11:48:10.625 195 12168.83 1.62 55101.28 88888.00 2007-07-14 11:48:10.750 195 12168.73 1.62 55101.28 88888.00 2007-07-14 11:48:10.875 195 12168.58 1.57 55101.30 88888.00 2007-07-14 11:48:11.000 195 12168.42 1.48 55101.30 88888.00 2007-07-14 11:48:11.125 195 12168.25 1.38 55101.30 88888.00 2007-07-14 11:48:11.250 195 12168.12 1.32 55101.32 88888.00 2007-07-14 11:48:11.375 195 12167.98 1.23 55101.35 88888.00 2007-07-14 11:48:11.500 195 12167.77 1.15 55101.40 88888.00 2007-07-14 11:48:11.625 195 12167.65 1.10 55101.40 88888.00 2007-07-14 11:48:11.750 195 12167.50 1.00 55101.43 88888.00 2007-07-14 11:48:11.875 195 12167.38 0.90 55101.40 88888.00 2007-07-14 11:48:12.000 195 12167.17 0.78 55101.38 88888.00 2007-07-14 11:48:12.125 195 12166.98 0.65 55101.40 88888.00 2007-07-14 11:48:12.250 195 12166.80 0.57 55101.45 88888.00 2007-07-14 11:48:12.375 195 12166.67 0.55 55101.47 88888.00 2007-07-14 11:48:12.500 195 12166.55 0.45 55101.50 88888.00 2007-07-14 11:48:12.625 195 12166.48 0.38 55101.55 88888.00 2007-07-14 11:48:12.750 195 12166.30 0.28 55101.57 88888.00 2007-07-14 11:48:12.875 195 12166.12 0.17 55101.57 88888.00 2007-07-14 11:48:13.000 195 12166.00 0.05 55101.57 88888.00 2007-07-14 11:48:13.125 195 12165.83 -0.03 55101.60 88888.00 2007-07-14 11:48:13.250 195 12165.73 -0.17 55101.65 88888.00 2007-07-14 11:48:13.375 195 12165.62 -0.25 55101.62 88888.00 2007-07-14 11:48:13.500 195 12165.48 -0.38 55101.65 88888.00 2007-07-14 11:48:13.625 195 12165.35 -0.45 55101.68 88888.00 2007-07-14 11:48:13.750 195 12165.23 -0.65 55101.68 88888.00 2007-07-14 11:48:13.875 195 12165.10 -0.80 55101.72 88888.00 2007-07-14 11:48:14.000 195 12165.02 -0.93 55101.72 88888.00 2007-07-14 11:48:14.125 195 12164.98 -1.07 55101.75 88888.00 2007-07-14 11:48:14.250 195 12164.88 -1.23 55101.78 88888.00 2007-07-14 11:48:14.375 195 12164.85 -1.30 55101.78 88888.00 2007-07-14 11:48:14.500 195 12164.77 -1.45 55101.78 88888.00 2007-07-14 11:48:14.625 195 12164.58 -1.52 55101.80 88888.00 2007-07-14 11:48:14.750 195 12164.50 -1.60 55101.82 88888.00 2007-07-14 11:48:14.875 195 12164.52 -1.70 55101.85 88888.00 2007-07-14 11:48:15.000 195 12164.48 -1.82 55101.85 88888.00 2007-07-14 11:48:15.125 195 12164.52 -1.95 55101.82 88888.00 2007-07-14 11:48:15.250 195 12164.45 -2.12 55101.80 88888.00 2007-07-14 11:48:15.375 195 12164.42 -2.17 55101.80 88888.00 2007-07-14 11:48:15.500 195 12164.48 -2.25 55101.85 88888.00 2007-07-14 11:48:15.625 195 12164.55 -2.38 55101.82 88888.00 2007-07-14 11:48:15.750 195 12164.62 -2.48 55101.82 88888.00 2007-07-14 11:48:15.875 195 12164.70 -2.50 55101.82 88888.00 2007-07-14 11:48:16.000 195 12164.85 -2.52 55101.75 88888.00 2007-07-14 11:48:16.125 195 12164.98 -2.62 55101.72 88888.00 2007-07-14 11:48:16.250 195 12165.08 -2.73 55101.70 88888.00 2007-07-14 11:48:16.375 195 12165.23 -2.77 55101.70 88888.00 2007-07-14 11:48:16.500 195 12165.45 -2.75 55101.68 88888.00 2007-07-14 11:48:16.625 195 12165.58 -2.70 55101.62 88888.00 2007-07-14 11:48:16.750 195 12165.77 -2.77 55101.57 88888.00 2007-07-14 11:48:16.875 195 12166.00 -2.80 55101.55 88888.00 2007-07-14 11:48:17.000 195 12166.17 -2.83 55101.53 88888.00 2007-07-14 11:48:17.125 195 12166.33 -2.75 55101.47 88888.00 2007-07-14 11:48:17.250 195 12166.52 -2.73 55101.45 88888.00 2007-07-14 11:48:17.375 195 12166.75 -2.67 55101.40 88888.00 2007-07-14 11:48:17.500 195 12167.02 -2.62 55101.40 88888.00 2007-07-14 11:48:17.625 195 12167.25 -2.58 55101.38 88888.00 2007-07-14 11:48:17.750 195 12167.40 -2.55 55101.32 88888.00 2007-07-14 11:48:17.875 195 12167.60 -2.48 55101.28 88888.00 2007-07-14 11:48:18.000 195 12167.83 -2.45 55101.22 88888.00 2007-07-14 11:48:18.125 195 12168.05 -2.35 55101.15 88888.00 2007-07-14 11:48:18.250 195 12168.27 -2.23 55101.12 88888.00 2007-07-14 11:48:18.375 195 12168.52 -2.17 55101.07 88888.00 2007-07-14 11:48:18.500 195 12168.73 -2.08 55101.00 88888.00 2007-07-14 11:48:18.625 195 12168.90 -1.98 55100.97 88888.00 2007-07-14 11:48:18.750 195 12169.17 -1.82 55100.90 88888.00 2007-07-14 11:48:18.875 195 12169.45 -1.70 55100.85 88888.00 2007-07-14 11:48:19.000 195 12169.65 -1.57 55100.80 88888.00 2007-07-14 11:48:19.125 195 12169.77 -1.45 55100.78 88888.00 2007-07-14 11:48:19.250 195 12169.90 -1.32 55100.72 88888.00 2007-07-14 11:48:19.375 195 12170.08 -1.18 55100.68 88888.00 2007-07-14 11:48:19.500 195 12170.30 -1.00 55100.60 88888.00 2007-07-14 11:48:19.625 195 12170.48 -0.82 55100.55 88888.00 2007-07-14 11:48:19.750 195 12170.60 -0.68 55100.47 88888.00 2007-07-14 11:48:19.875 195 12170.70 -0.45 55100.40 88888.00 2007-07-14 11:48:20.000 195 12170.77 -0.25 55100.32 88888.00 2007-07-14 11:48:20.125 195 12170.92 -0.12 55100.30 88888.00 2007-07-14 11:48:20.250 195 12171.10 0.05 55100.25 88888.00 2007-07-14 11:48:20.375 195 12171.23 0.15 55100.18 88888.00 2007-07-14 11:48:20.500 195 12171.35 0.38 55100.18 88888.00 2007-07-14 11:48:20.625 195 12171.52 0.62 55100.18 88888.00 2007-07-14 11:48:20.750 195 12171.67 0.75 55100.10 88888.00 2007-07-14 11:48:20.875 195 12171.70 0.85 55100.05 88888.00 2007-07-14 11:48:21.000 195 12171.67 0.95 55099.97 88888.00 2007-07-14 11:48:21.125 195 12171.77 1.12 55099.95 88888.00 2007-07-14 11:48:21.250 195 12171.90 1.30 55099.93 88888.00 2007-07-14 11:48:21.375 195 12171.90 1.35 55099.85 88888.00 2007-07-14 11:48:21.500 195 12171.85 1.52 55099.85 88888.00 2007-07-14 11:48:21.625 195 12171.92 1.70 55099.85 88888.00 2007-07-14 11:48:21.750 195 12172.02 1.82 55099.82 88888.00 2007-07-14 11:48:21.875 195 12172.05 1.95 55099.80 88888.00 2007-07-14 11:48:22.000 195 12172.05 2.02 55099.75 88888.00 2007-07-14 11:48:22.125 195 12172.05 2.10 55099.72 88888.00 2007-07-14 11:48:22.250 195 12171.98 2.25 55099.72 88888.00 2007-07-14 11:48:22.375 195 12171.90 2.38 55099.70 88888.00 2007-07-14 11:48:22.500 195 12171.77 2.50 55099.68 88888.00 2007-07-14 11:48:22.625 195 12171.70 2.65 55099.72 88888.00 2007-07-14 11:48:22.750 195 12171.55 2.73 55099.72 88888.00 2007-07-14 11:48:22.875 195 12171.27 2.80 55099.65 88888.00 2007-07-14 11:48:23.000 195 12171.17 2.92 55099.65 88888.00 2007-07-14 11:48:23.125 195 12171.15 3.08 55099.70 88888.00 2007-07-14 11:48:23.250 195 12170.95 3.25 55099.72 88888.00 2007-07-14 11:48:23.375 195 12170.75 3.35 55099.72 88888.00 2007-07-14 11:48:23.500 195 12170.52 3.42 55099.70 88888.00 2007-07-14 11:48:23.625 195 12170.35 3.42 55099.72 88888.00 2007-07-14 11:48:23.750 195 12170.15 3.48 55099.72 88888.00 2007-07-14 11:48:23.875 195 12169.95 3.55 55099.78 88888.00 2007-07-14 11:48:24.000 195 12169.75 3.60 55099.78 88888.00 2007-07-14 11:48:24.125 195 12169.55 3.65 55099.82 88888.00 2007-07-14 11:48:24.250 195 12169.20 3.65 55099.85 88888.00 2007-07-14 11:48:24.375 195 12169.05 3.65 55099.88 88888.00 2007-07-14 11:48:24.500 195 12168.85 3.62 55099.90 88888.00 2007-07-14 11:48:24.625 195 12168.62 3.60 55099.90 88888.00 2007-07-14 11:48:24.750 195 12168.35 3.52 55099.90 88888.00 2007-07-14 11:48:24.875 195 12168.17 3.40 55099.93 88888.00 2007-07-14 11:48:25.000 195 12168.02 3.33 55099.97 88888.00 2007-07-14 11:48:25.125 195 12167.83 3.25 55100.03 88888.00 2007-07-14 11:48:25.250 195 12167.58 3.17 55100.07 88888.00 2007-07-14 11:48:25.375 195 12167.35 3.08 55100.07 88888.00 2007-07-14 11:48:25.500 195 12167.17 2.92 55100.12 88888.00 2007-07-14 11:48:25.625 195 12167.05 2.73 55100.15 88888.00 2007-07-14 11:48:25.750 195 12166.85 2.60 55100.18 88888.00 2007-07-14 11:48:25.875 195 12166.62 2.42 55100.22 88888.00 2007-07-14 11:48:26.000 195 12166.45 2.35 55100.22 88888.00 2007-07-14 11:48:26.125 195 12166.27 2.23 55100.25 88888.00 2007-07-14 11:48:26.250 195 12166.17 2.08 55100.28 88888.00 2007-07-14 11:48:26.375 195 12166.02 2.00 55100.32 88888.00 2007-07-14 11:48:26.500 195 12165.80 1.88 55100.38 88888.00 2007-07-14 11:48:26.625 195 12165.73 1.82 55100.43 88888.00 2007-07-14 11:48:26.750 195 12165.70 1.85 55100.50 88888.00 2007-07-14 11:48:26.875 195 12165.58 1.75 55100.50 88888.00 2007-07-14 11:48:27.000 195 12165.50 1.73 55100.55 88888.00 2007-07-14 11:48:27.125 195 12165.35 1.68 55100.57 88888.00 2007-07-14 11:48:27.250 195 12165.15 1.73 55100.60 88888.00 2007-07-14 11:48:27.375 195 12165.12 1.75 55100.60 88888.00 2007-07-14 11:48:27.500 195 12165.00 1.73 55100.65 88888.00 2007-07-14 11:48:27.625 195 12164.83 1.73 55100.70 88888.00 2007-07-14 11:48:27.750 195 12164.73 1.77 55100.70 88888.00 2007-07-14 11:48:27.875 195 12164.60 1.88 55100.72 88888.00 2007-07-14 11:48:28.000 195 12164.38 2.00 55100.75 88888.00 2007-07-14 11:48:28.125 195 12164.23 2.05 55100.78 88888.00 2007-07-14 11:48:28.250 195 12164.08 2.17 55100.82 88888.00 2007-07-14 11:48:28.375 195 12163.98 2.25 55100.80 88888.00 2007-07-14 11:48:28.500 195 12163.83 2.35 55100.85 88888.00 2007-07-14 11:48:28.625 195 12163.62 2.45 55100.90 88888.00 2007-07-14 11:48:28.750 195 12163.45 2.55 55100.90 88888.00 2007-07-14 11:48:28.875 195 12163.27 2.60 55100.88 88888.00 2007-07-14 11:48:29.000 195 12163.12 2.60 55100.88 88888.00 2007-07-14 11:48:29.125 195 12162.90 2.62 55100.85 88888.00 2007-07-14 11:48:29.250 195 12162.67 2.67 55100.85 88888.00 2007-07-14 11:48:29.375 195 12162.55 2.77 55100.90 88888.00 2007-07-14 11:48:29.500 195 12162.35 2.75 55100.93 88888.00 2007-07-14 11:48:29.625 195 12162.15 2.73 55100.90 88888.00 2007-07-14 11:48:29.750 195 12161.95 2.67 55100.88 88888.00 2007-07-14 11:48:29.875 195 12161.85 2.70 55100.90 88888.00 2007-07-14 11:48:30.000 195 12161.83 2.77 55100.95 88888.00 2007-07-14 11:48:30.125 195 12161.77 2.73 55100.95 88888.00 2007-07-14 11:48:30.250 195 12161.60 2.55 55100.95 88888.00 2007-07-14 11:48:30.375 195 12161.60 2.48 55100.97 88888.00 2007-07-14 11:48:30.500 195 12161.52 2.42 55100.95 88888.00 2007-07-14 11:48:30.625 195 12161.42 2.30 55100.93 88888.00 2007-07-14 11:48:30.750 195 12161.35 2.17 55100.93 88888.00 2007-07-14 11:48:30.875 195 12161.35 2.10 55100.90 88888.00 2007-07-14 11:48:31.000 195 12161.38 1.95 55100.88 88888.00 2007-07-14 11:48:31.125 195 12161.42 1.80 55100.88 88888.00 2007-07-14 11:48:31.250 195 12161.45 1.70 55100.88 88888.00 2007-07-14 11:48:31.375 195 12161.48 1.60 55100.85 88888.00 2007-07-14 11:48:31.500 195 12161.55 1.50 55100.85 88888.00 2007-07-14 11:48:31.625 195 12161.67 1.40 55100.85 88888.00 2007-07-14 11:48:31.750 195 12161.75 1.27 55100.82 88888.00 2007-07-14 11:48:31.875 195 12161.67 1.15 55100.82 88888.00 2007-07-14 11:48:32.000 195 12161.67 1.05 55100.80 88888.00 2007-07-14 11:48:32.125 195 12161.80 0.95 55100.78 88888.00 2007-07-14 11:48:32.250 195 12161.83 0.82 55100.78 88888.00 2007-07-14 11:48:32.375 195 12161.90 0.80 55100.75 88888.00 2007-07-14 11:48:32.500 195 12161.95 0.80 55100.70 88888.00 2007-07-14 11:48:32.625 195 12162.00 0.78 55100.68 88888.00 2007-07-14 11:48:32.750 195 12162.08 0.75 55100.65 88888.00 2007-07-14 11:48:32.875 195 12162.08 0.75 55100.68 88888.00 2007-07-14 11:48:33.000 195 12162.08 0.68 55100.62 88888.00 2007-07-14 11:48:33.125 195 12162.05 0.65 55100.57 88888.00 2007-07-14 11:48:33.250 195 12162.05 0.70 55100.60 88888.00 2007-07-14 11:48:33.375 195 12162.17 0.78 55100.57 88888.00 2007-07-14 11:48:33.500 195 12162.25 0.82 55100.55 88888.00 2007-07-14 11:48:33.625 195 12162.12 0.82 55100.53 88888.00 2007-07-14 11:48:33.750 195 12162.05 0.85 55100.50 88888.00 2007-07-14 11:48:33.875 195 12162.02 0.90 55100.50 88888.00 2007-07-14 11:48:34.000 195 12162.00 0.95 55100.45 88888.00 2007-07-14 11:48:34.125 195 12162.00 1.10 55100.45 88888.00 2007-07-14 11:48:34.250 195 12162.02 1.27 55100.50 88888.00 2007-07-14 11:48:34.375 195 12161.98 1.38 55100.45 88888.00 2007-07-14 11:48:34.500 195 12161.80 1.48 55100.43 88888.00 2007-07-14 11:48:34.625 195 12161.75 1.68 55100.43 88888.00 2007-07-14 11:48:34.750 195 12161.67 1.82 55100.40 88888.00 2007-07-14 11:48:34.875 195 12161.55 1.95 55100.38 88888.00 2007-07-14 11:48:35.000 195 12161.48 2.10 55100.38 88888.00 2007-07-14 11:48:35.125 195 12161.38 2.30 55100.38 88888.00 2007-07-14 11:48:35.250 195 12161.30 2.45 55100.32 88888.00 2007-07-14 11:48:35.375 195 12161.27 2.60 55100.32 88888.00 2007-07-14 11:48:35.500 195 12161.17 2.75 55100.32 88888.00 2007-07-14 11:48:35.625 195 12161.08 2.90 55100.32 88888.00 2007-07-14 11:48:35.750 195 12161.02 3.02 55100.30 88888.00 2007-07-14 11:48:35.875 195 12160.92 3.25 55100.30 88888.00 2007-07-14 11:48:36.000 195 12160.88 3.38 55100.32 88888.00 2007-07-14 11:48:36.125 195 12160.85 3.45 55100.30 88888.00 2007-07-14 11:48:36.250 195 12160.83 3.62 55100.28 88888.00 2007-07-14 11:48:36.375 195 12160.77 3.77 55100.30 88888.00 2007-07-14 11:48:36.500 195 12160.75 3.90 55100.28 88888.00 2007-07-14 11:48:36.625 195 12160.77 4.00 55100.25 88888.00 2007-07-14 11:48:36.750 195 12160.75 4.17 55100.28 88888.00 2007-07-14 11:48:36.875 195 12160.67 4.28 55100.25 88888.00 2007-07-14 11:48:37.000 195 12160.62 4.33 55100.22 88888.00 2007-07-14 11:48:37.125 195 12160.65 4.40 55100.22 88888.00 2007-07-14 11:48:37.250 195 12160.60 4.42 55100.22 88888.00 2007-07-14 11:48:37.375 195 12160.52 4.47 55100.22 88888.00 2007-07-14 11:48:37.500 195 12160.52 4.58 55100.20 88888.00 2007-07-14 11:48:37.625 195 12160.52 4.65 55100.22 88888.00 2007-07-14 11:48:37.750 195 12160.55 4.67 55100.22 88888.00 2007-07-14 11:48:37.875 195 12160.58 4.67 55100.22 88888.00 2007-07-14 11:48:38.000 195 12160.60 4.72 55100.20 88888.00 2007-07-14 11:48:38.125 195 12160.60 4.75 55100.22 88888.00 2007-07-14 11:48:38.250 195 12160.58 4.75 55100.25 88888.00 2007-07-14 11:48:38.375 195 12160.55 4.78 55100.25 88888.00 2007-07-14 11:48:38.500 195 12160.60 4.78 55100.22 88888.00 2007-07-14 11:48:38.625 195 12160.58 4.78 55100.20 88888.00 2007-07-14 11:48:38.750 195 12160.62 4.70 55100.20 88888.00 2007-07-14 11:48:38.875 195 12160.65 4.70 55100.20 88888.00 2007-07-14 11:48:39.000 195 12160.75 4.70 55100.20 88888.00 2007-07-14 11:48:39.125 195 12160.88 4.75 55100.22 88888.00 2007-07-14 11:48:39.250 195 12160.88 4.67 55100.20 88888.00 2007-07-14 11:48:39.375 195 12160.98 4.70 55100.18 88888.00 2007-07-14 11:48:39.500 195 12161.02 4.70 55100.18 88888.00 2007-07-14 11:48:39.625 195 12161.02 4.58 55100.15 88888.00 2007-07-14 11:48:39.750 195 12161.02 4.45 55100.12 88888.00 2007-07-14 11:48:39.875 195 12161.05 4.45 55100.12 88888.00 2007-07-14 11:48:40.000 195 12161.02 4.45 55100.12 88888.00 2007-07-14 11:48:40.125 195 12161.05 4.35 55100.12 88888.00 2007-07-14 11:48:40.250 195 12161.15 4.28 55100.12 88888.00 2007-07-14 11:48:40.375 195 12161.23 4.22 55100.12 88888.00 2007-07-14 11:48:40.500 195 12161.30 4.08 55100.12 88888.00 2007-07-14 11:48:40.625 195 12161.30 3.95 55100.12 88888.00 2007-07-14 11:48:40.750 195 12161.25 3.85 55100.10 88888.00 2007-07-14 11:48:40.875 195 12161.27 3.70 55100.10 88888.00 2007-07-14 11:48:41.000 195 12161.30 3.58 55100.12 88888.00 2007-07-14 11:48:41.125 195 12161.35 3.45 55100.15 88888.00 2007-07-14 11:48:41.250 195 12161.40 3.35 55100.15 88888.00 2007-07-14 11:48:41.375 195 12161.38 3.30 55100.15 88888.00 2007-07-14 11:48:41.500 195 12161.40 3.15 55100.12 88888.00 2007-07-14 11:48:41.625 195 12161.42 2.98 55100.15 88888.00 2007-07-14 11:48:41.750 195 12161.30 2.85 55100.15 88888.00 2007-07-14 11:48:41.875 195 12161.20 2.73 55100.20 88888.00 2007-07-14 11:48:42.000 195 12161.15 2.60 55100.18 88888.00 2007-07-14 11:48:42.125 195 12161.15 2.50 55100.22 88888.00 2007-07-14 11:48:42.250 195 12161.10 2.30 55100.22 88888.00 2007-07-14 11:48:42.375 195 12161.05 2.15 55100.20 88888.00 2007-07-14 11:48:42.500 195 12161.00 1.95 55100.22 88888.00 2007-07-14 11:48:42.625 195 12160.92 1.85 55100.28 88888.00 2007-07-14 11:48:42.750 195 12160.83 1.75 55100.25 88888.00 2007-07-14 11:48:42.875 195 12160.83 1.65 55100.28 88888.00 2007-07-14 11:48:43.000 195 12160.77 1.52 55100.25 88888.00 2007-07-14 11:48:43.125 195 12160.77 1.43 55100.30 88888.00 2007-07-14 11:48:43.250 195 12160.70 1.32 55100.35 88888.00 2007-07-14 11:48:43.375 195 12160.67 1.25 55100.35 88888.00 2007-07-14 11:48:43.500 195 12160.52 1.12 55100.30 88888.00 2007-07-14 11:48:43.625 195 12160.48 0.97 55100.30 88888.00 2007-07-14 11:48:43.750 195 12160.48 0.88 55100.35 88888.00 2007-07-14 11:48:43.875 195 12160.45 0.82 55100.35 88888.00 2007-07-14 11:48:44.000 195 12160.40 0.70 55100.35 88888.00 2007-07-14 11:48:44.125 195 12160.35 0.57 55100.35 88888.00 2007-07-14 11:48:44.250 195 12160.27 0.40 55100.35 88888.00 2007-07-14 11:48:44.375 195 12160.23 0.33 55100.35 88888.00 2007-07-14 11:48:44.500 195 12160.27 0.28 55100.35 88888.00 2007-07-14 11:48:44.625 195 12160.35 0.23 55100.32 88888.00 2007-07-14 11:48:44.750 195 12160.35 0.12 55100.35 88888.00 2007-07-14 11:48:44.875 195 12160.38 0.10 55100.40 88888.00 2007-07-14 11:48:45.000 195 12160.40 0.05 55100.38 88888.00 2007-07-14 11:48:45.125 195 12160.40 0.03 55100.40 88888.00 2007-07-14 11:48:45.250 195 12160.38 -0.03 55100.35 88888.00 2007-07-14 11:48:45.375 195 12160.38 -0.07 55100.32 88888.00 2007-07-14 11:48:45.500 195 12160.42 -0.12 55100.32 88888.00 2007-07-14 11:48:45.625 195 12160.50 -0.10 55100.32 88888.00 2007-07-14 11:48:45.750 195 12160.58 -0.07 55100.28 88888.00 2007-07-14 11:48:45.875 195 12160.62 0.00 55100.30 88888.00 2007-07-14 11:48:46.000 195 12160.67 0.00 55100.30 88888.00 2007-07-14 11:48:46.125 195 12160.75 0.03 55100.30 88888.00 2007-07-14 11:48:46.250 195 12160.85 0.03 55100.28 88888.00 2007-07-14 11:48:46.375 195 12161.00 0.05 55100.22 88888.00 2007-07-14 11:48:46.500 195 12161.10 0.07 55100.22 88888.00 2007-07-14 11:48:46.625 195 12161.25 0.05 55100.20 88888.00 2007-07-14 11:48:46.750 195 12161.35 0.05 55100.20 88888.00 2007-07-14 11:48:46.875 195 12161.45 0.07 55100.15 88888.00 2007-07-14 11:48:47.000 195 12161.60 0.15 55100.10 88888.00 2007-07-14 11:48:47.125 195 12161.73 0.23 55100.07 88888.00 2007-07-14 11:48:47.250 195 12161.70 0.17 55100.07 88888.00 2007-07-14 11:48:47.375 195 12161.67 0.17 55100.05 88888.00 2007-07-14 11:48:47.500 195 12161.70 0.20 55100.05 88888.00 2007-07-14 11:48:47.625 195 12161.73 0.20 55100.00 88888.00 2007-07-14 11:48:47.750 195 12161.73 0.25 55099.95 88888.00 2007-07-14 11:48:47.875 195 12161.73 0.30 55099.95 88888.00 2007-07-14 11:48:48.000 195 12161.85 0.35 55099.95 88888.00 2007-07-14 11:48:48.125 195 12161.98 0.38 55099.93 88888.00 2007-07-14 11:48:48.250 195 12161.92 0.38 55099.90 88888.00 2007-07-14 11:48:48.375 195 12161.92 0.42 55099.88 88888.00 2007-07-14 11:48:48.500 195 12161.88 0.45 55099.85 88888.00 2007-07-14 11:48:48.625 195 12161.88 0.50 55099.85 88888.00 2007-07-14 11:48:48.750 195 12161.80 0.55 55099.85 88888.00 2007-07-14 11:48:48.875 195 12161.73 0.60 55099.80 88888.00 2007-07-14 11:48:49.000 195 12161.67 0.57 55099.78 88888.00 2007-07-14 11:48:49.125 195 12161.67 0.72 55099.80 88888.00 2007-07-14 11:48:49.250 195 12161.67 0.80 55099.80 88888.00 2007-07-14 11:48:49.375 195 12161.67 0.80 55099.78 88888.00 2007-07-14 11:48:49.500 195 12161.62 0.80 55099.72 88888.00 2007-07-14 11:48:49.625 195 12161.48 0.82 55099.72 88888.00 2007-07-14 11:48:49.750 195 12161.30 0.85 55099.70 88888.00 2007-07-14 11:48:49.875 195 12161.27 0.90 55099.70 88888.00 2007-07-14 11:48:50.000 195 12161.20 0.93 55099.68 88888.00 2007-07-14 11:48:50.125 195 12161.25 0.95 55099.70 88888.00 2007-07-14 11:48:50.250 195 12161.25 1.00 55099.65 88888.00 2007-07-14 11:48:50.375 195 12161.15 1.00 55099.62 88888.00 2007-07-14 11:48:50.500 195 12161.00 1.00 55099.62 88888.00 2007-07-14 11:48:50.625 195 12161.08 1.05 55099.62 88888.00 2007-07-14 11:48:50.750 195 12161.05 1.07 55099.57 88888.00 2007-07-14 11:48:50.875 195 12160.95 1.10 55099.57 88888.00 2007-07-14 11:48:51.000 195 12160.90 1.10 55099.57 88888.00 2007-07-14 11:48:51.125 195 12160.85 1.10 55099.60 88888.00 2007-07-14 11:48:51.250 195 12160.83 1.07 55099.55 88888.00 2007-07-14 11:48:51.375 195 12160.83 1.10 55099.53 88888.00 2007-07-14 11:48:51.500 195 12160.83 1.07 55099.55 88888.00 2007-07-14 11:48:51.625 195 12160.83 1.10 55099.55 88888.00 2007-07-14 11:48:51.750 195 12160.80 1.10 55099.55 88888.00 2007-07-14 11:48:51.875 195 12160.83 1.05 55099.53 88888.00 2007-07-14 11:48:52.000 195 12160.80 1.00 55099.47 88888.00 2007-07-14 11:48:52.125 195 12160.75 1.00 55099.45 88888.00 2007-07-14 11:48:52.250 195 12160.80 0.97 55099.45 88888.00 2007-07-14 11:48:52.375 195 12160.95 1.00 55099.45 88888.00 2007-07-14 11:48:52.500 195 12161.00 1.00 55099.43 88888.00 2007-07-14 11:48:52.625 195 12160.95 0.95 55099.43 88888.00 2007-07-14 11:48:52.750 195 12160.95 0.88 55099.40 88888.00 2007-07-14 11:48:52.875 195 12161.02 0.90 55099.40 88888.00 2007-07-14 11:48:53.000 195 12161.10 0.85 55099.40 88888.00 2007-07-14 11:48:53.125 195 12161.15 0.82 55099.38 88888.00 2007-07-14 11:48:53.250 195 12161.20 0.80 55099.35 88888.00 2007-07-14 11:48:53.375 195 12161.33 0.85 55099.35 88888.00 2007-07-14 11:48:53.500 195 12161.40 0.85 55099.32 88888.00 2007-07-14 11:48:53.625 195 12161.50 0.90 55099.32 88888.00 2007-07-14 11:48:53.750 195 12161.60 0.95 55099.32 88888.00 2007-07-14 11:48:53.875 195 12161.75 0.95 55099.28 88888.00 2007-07-14 11:48:54.000 195 12161.83 0.95 55099.25 88888.00 2007-07-14 11:48:54.125 195 12161.90 1.00 55099.22 88888.00 2007-07-14 11:48:54.250 195 12161.98 1.07 55099.25 88888.00 2007-07-14 11:48:54.375 195 12162.05 1.15 55099.22 88888.00 2007-07-14 11:48:54.500 195 12162.12 1.18 55099.18 88888.00 2007-07-14 11:48:54.625 195 12162.23 1.30 55099.18 88888.00 2007-07-14 11:48:54.750 195 12162.35 1.48 55099.15 88888.00 2007-07-14 11:48:54.875 195 12162.45 1.55 55099.10 88888.00 2007-07-14 11:48:55.000 195 12162.52 1.57 55099.05 88888.00 2007-07-14 11:48:55.125 195 12162.60 1.73 55099.05 88888.00 2007-07-14 11:48:55.250 195 12162.73 1.93 55099.00 88888.00 2007-07-14 11:48:55.375 195 12162.88 2.12 55098.97 88888.00 2007-07-14 11:48:55.500 195 12163.00 2.27 55098.95 88888.00 2007-07-14 11:48:55.625 195 12163.10 2.42 55098.93 88888.00 2007-07-14 11:48:55.750 195 12163.12 2.52 55098.88 88888.00 2007-07-14 11:48:55.875 195 12163.23 2.77 55098.88 88888.00 2007-07-14 11:48:56.000 195 12163.33 2.95 55098.85 88888.00 2007-07-14 11:48:56.125 195 12163.35 3.08 55098.80 88888.00 2007-07-14 11:48:56.250 195 12163.35 3.25 55098.75 88888.00 2007-07-14 11:48:56.375 195 12163.38 3.38 55098.68 88888.00 2007-07-14 11:48:56.500 195 12163.40 3.55 55098.62 88888.00 2007-07-14 11:48:56.625 195 12163.55 3.73 55098.60 88888.00 2007-07-14 11:48:56.750 195 12163.73 3.92 55098.60 88888.00 2007-07-14 11:48:56.875 195 12163.83 4.10 55098.55 88888.00 2007-07-14 11:48:57.000 195 12163.85 4.25 55098.50 88888.00 2007-07-14 11:48:57.125 195 12163.95 4.38 55098.50 88888.00 2007-07-14 11:48:57.250 195 12164.10 4.50 55098.45 88888.00 2007-07-14 11:48:57.375 195 12164.15 4.62 55098.43 88888.00 2007-07-14 11:48:57.500 195 12164.25 4.75 55098.40 88888.00 2007-07-14 11:48:57.625 195 12164.40 4.85 55098.35 88888.00 2007-07-14 11:48:57.750 195 12164.52 4.92 55098.35 88888.00 2007-07-14 11:48:57.875 195 12164.70 5.03 55098.32 88888.00 2007-07-14 11:48:58.000 195 12164.80 5.12 55098.28 88888.00 2007-07-14 11:48:58.125 195 12164.95 5.22 55098.25 88888.00 2007-07-14 11:48:58.250 195 12165.12 5.20 55098.18 88888.00 2007-07-14 11:48:58.375 195 12165.25 5.22 55098.12 88888.00 2007-07-14 11:48:58.500 195 12165.42 5.28 55098.12 88888.00 2007-07-14 11:48:58.625 195 12165.55 5.33 55098.07 88888.00 2007-07-14 11:48:58.750 195 12165.58 5.40 55098.03 88888.00 2007-07-14 11:48:58.875 195 12165.65 5.38 55097.97 88888.00 2007-07-14 11:48:59.000 195 12165.75 5.38 55097.90 88888.00 2007-07-14 11:48:59.125 195 12165.92 5.40 55097.93 88888.00 2007-07-14 11:48:59.250 195 12166.17 5.45 55097.95 88888.00 2007-07-14 11:48:59.375 195 12166.38 5.47 55097.95 88888.00 2007-07-14 11:48:59.500 195 12166.50 5.50 55097.88 88888.00 2007-07-14 11:48:59.625 195 12166.58 5.42 55097.82 88888.00 2007-07-14 11:48:59.750 195 12166.62 5.40 55097.78 88888.00 2007-07-14 11:48:59.875 195 12166.62 5.38 55097.75 88888.00 2007-07-14 11:49:00.000 195 12166.70 5.35 55097.70 88888.00 2007-07-14 11:49:00.125 195 12166.85 5.33 55097.68 88888.00 2007-07-14 11:49:00.250 195 12166.90 5.25 55097.62 88888.00 2007-07-14 11:49:00.375 195 12166.92 5.20 55097.60 88888.00 2007-07-14 11:49:00.500 195 12167.00 5.17 55097.60 88888.00 2007-07-14 11:49:00.625 195 12167.10 5.22 55097.62 88888.00 2007-07-14 11:49:00.750 195 12167.17 5.28 55097.60 88888.00 2007-07-14 11:49:00.875 195 12167.20 5.25 55097.55 88888.00 2007-07-14 11:49:01.000 195 12167.23 5.25 55097.53 88888.00 2007-07-14 11:49:01.125 195 12167.23 5.22 55097.55 88888.00 2007-07-14 11:49:01.250 195 12167.25 5.28 55097.57 88888.00 2007-07-14 11:49:01.375 195 12167.30 5.30 55097.57 88888.00 2007-07-14 11:49:01.500 195 12167.27 5.33 55097.55 88888.00 2007-07-14 11:49:01.625 195 12167.23 5.35 55097.55 88888.00 2007-07-14 11:49:01.750 195 12167.20 5.42 55097.55 88888.00 2007-07-14 11:49:01.875 195 12167.15 5.47 55097.55 88888.00 2007-07-14 11:49:02.000 195 12167.05 5.47 55097.53 88888.00 2007-07-14 11:49:02.125 195 12167.02 5.50 55097.55 88888.00 2007-07-14 11:49:02.250 195 12167.02 5.60 55097.53 88888.00 2007-07-14 11:49:02.375 195 12167.00 5.65 55097.53 88888.00 2007-07-14 11:49:02.500 195 12166.92 5.70 55097.50 88888.00 2007-07-14 11:49:02.625 195 12166.92 5.78 55097.50 88888.00 2007-07-14 11:49:02.750 195 12166.83 5.80 55097.47 88888.00 2007-07-14 11:49:02.875 195 12166.67 5.85 55097.53 88888.00 2007-07-14 11:49:03.000 195 12166.58 6.03 55097.53 88888.00 2007-07-14 11:49:03.125 195 12166.65 6.12 55097.50 88888.00 2007-07-14 11:49:03.250 195 12166.58 6.15 55097.47 88888.00 2007-07-14 11:49:03.375 195 12166.60 6.20 55097.50 88888.00 2007-07-14 11:49:03.500 195 12166.55 6.30 55097.47 88888.00 2007-07-14 11:49:03.625 195 12166.50 6.40 55097.47 88888.00 2007-07-14 11:49:03.750 195 12166.45 6.53 55097.47 88888.00 2007-07-14 11:49:03.875 195 12166.40 6.55 55097.50 88888.00 2007-07-14 11:49:04.000 195 12166.40 6.60 55097.45 88888.00 2007-07-14 11:49:04.125 195 12166.38 6.67 55097.45 88888.00 2007-07-14 11:49:04.250 195 12166.25 6.75 55097.50 88888.00 2007-07-14 11:49:04.375 195 12166.08 6.80 55097.50 88888.00 2007-07-14 11:49:04.500 195 12165.85 6.85 55097.53 88888.00 2007-07-14 11:49:04.625 195 12165.73 6.90 55097.57 88888.00 2007-07-14 11:49:04.750 195 12165.55 6.90 55097.57 88888.00 2007-07-14 11:49:04.875 195 12165.35 6.95 55097.60 88888.00 2007-07-14 11:49:05.000 195 12165.20 7.03 55097.62 88888.00 2007-07-14 11:49:05.125 195 12165.02 7.03 55097.62 88888.00 2007-07-14 11:49:05.250 195 12164.85 7.00 55097.62 88888.00 2007-07-14 11:49:05.375 195 12164.70 7.00 55097.62 88888.00 2007-07-14 11:49:05.500 195 12164.52 7.03 55097.62 88888.00 2007-07-14 11:49:05.625 195 12164.33 7.05 55097.62 88888.00 2007-07-14 11:49:05.750 195 12164.12 7.03 55097.65 88888.00 2007-07-14 11:49:05.875 195 12164.05 6.97 55097.72 88888.00 2007-07-14 11:49:06.000 195 12163.88 6.92 55097.72 88888.00 2007-07-14 11:49:06.125 195 12163.75 6.88 55097.72 88888.00 2007-07-14 11:49:06.250 195 12163.58 6.65 55097.70 88888.00 2007-07-14 11:49:06.375 195 12163.45 6.55 55097.70 88888.00 2007-07-14 11:49:06.500 195 12163.40 6.50 55097.75 88888.00 2007-07-14 11:49:06.625 195 12163.38 6.47 55097.80 88888.00 2007-07-14 11:49:06.750 195 12163.30 6.42 55097.80 88888.00 2007-07-14 11:49:06.875 195 12163.25 6.30 55097.80 88888.00 2007-07-14 11:49:07.000 195 12163.23 6.12 55097.78 88888.00 2007-07-14 11:49:07.125 195 12163.25 6.03 55097.82 88888.00 2007-07-14 11:49:07.250 195 12163.15 5.85 55097.80 88888.00 2007-07-14 11:49:07.375 195 12163.17 5.78 55097.78 88888.00 2007-07-14 11:49:07.500 195 12163.25 5.70 55097.80 88888.00 2007-07-14 11:49:07.625 195 12163.27 5.62 55097.80 88888.00 2007-07-14 11:49:07.750 195 12163.30 5.53 55097.85 88888.00 2007-07-14 11:49:07.875 195 12163.42 5.45 55097.88 88888.00 2007-07-14 11:49:08.000 195 12163.42 5.28 55097.85 88888.00 2007-07-14 11:49:08.125 195 12163.48 5.20 55097.82 88888.00 2007-07-14 11:49:08.250 195 12163.70 5.12 55097.82 88888.00 2007-07-14 11:49:08.375 195 12163.90 5.05 55097.82 88888.00 2007-07-14 11:49:08.500 195 12163.90 4.92 55097.82 88888.00 2007-07-14 11:49:08.625 195 12164.02 4.85 55097.78 88888.00 2007-07-14 11:49:08.750 195 12164.27 4.78 55097.75 88888.00 2007-07-14 11:49:08.875 195 12164.50 4.67 55097.72 88888.00 2007-07-14 11:49:09.000 195 12164.65 4.58 55097.70 88888.00 2007-07-14 11:49:09.125 195 12164.85 4.47 55097.65 88888.00 2007-07-14 11:49:09.250 195 12165.10 4.40 55097.62 88888.00 2007-07-14 11:49:09.375 195 12165.40 4.45 55097.62 88888.00 2007-07-14 11:49:09.500 195 12165.62 4.45 55097.60 88888.00 2007-07-14 11:49:09.625 195 12165.83 4.33 55097.57 88888.00 2007-07-14 11:49:09.750 195 12166.08 4.30 55097.53 88888.00 2007-07-14 11:49:09.875 195 12166.33 4.30 55097.47 88888.00 2007-07-14 11:49:10.000 195 12166.48 4.22 55097.43 88888.00 2007-07-14 11:49:10.125 195 12166.67 4.22 55097.43 88888.00 2007-07-14 11:49:10.250 195 12166.95 4.28 55097.43 88888.00 2007-07-14 11:49:10.375 195 12167.23 4.33 55097.40 88888.00 2007-07-14 11:49:10.500 195 12167.40 4.42 55097.35 88888.00 2007-07-14 11:49:10.625 195 12167.50 4.50 55097.28 88888.00 2007-07-14 11:49:10.750 195 12167.62 4.50 55097.20 88888.00 2007-07-14 11:49:10.875 195 12167.75 4.53 55097.18 88888.00 2007-07-14 11:49:11.000 195 12167.90 4.60 55097.12 88888.00 2007-07-14 11:49:11.125 195 12168.02 4.72 55097.10 88888.00 2007-07-14 11:49:11.250 195 12168.15 4.80 55097.10 88888.00 2007-07-14 11:49:11.375 195 12168.25 4.90 55097.03 88888.00 2007-07-14 11:49:11.500 195 12168.23 5.05 55097.03 88888.00 2007-07-14 11:49:11.625 195 12168.33 5.15 55096.97 88888.00 2007-07-14 11:49:11.750 195 12168.38 5.30 55096.93 88888.00 2007-07-14 11:49:11.875 195 12168.40 5.42 55096.90 88888.00 2007-07-14 11:49:12.000 195 12168.45 5.58 55096.88 88888.00 2007-07-14 11:49:12.125 195 12168.40 5.78 55096.82 88888.00 2007-07-14 11:49:12.250 195 12168.30 5.90 55096.78 88888.00 2007-07-14 11:49:12.375 195 12168.27 6.00 55096.75 88888.00 2007-07-14 11:49:12.500 195 12168.17 6.17 55096.70 88888.00 2007-07-14 11:49:12.625 195 12168.10 6.33 55096.70 88888.00 2007-07-14 11:49:12.750 195 12167.98 6.45 55096.65 88888.00 2007-07-14 11:49:12.875 195 12167.85 6.53 55096.62 88888.00 2007-07-14 11:49:13.000 195 12167.67 6.72 55096.57 88888.00 2007-07-14 11:49:13.125 195 12167.62 7.00 55096.60 88888.00 2007-07-14 11:49:13.250 195 12167.42 7.17 55096.57 88888.00 2007-07-14 11:49:13.375 195 12167.20 7.28 55096.57 88888.00 2007-07-14 11:49:13.500 195 12166.95 7.33 55096.57 88888.00 2007-07-14 11:49:13.625 195 12166.75 7.53 55096.60 88888.00 2007-07-14 11:49:13.750 195 12166.55 7.65 55096.57 88888.00 2007-07-14 11:49:13.875 195 12166.30 7.72 55096.57 88888.00 2007-07-14 11:49:14.000 195 12166.02 7.80 55096.55 88888.00 2007-07-14 11:49:14.125 195 12165.70 7.92 55096.57 88888.00 2007-07-14 11:49:14.250 195 12165.42 8.05 55096.60 88888.00 2007-07-14 11:49:14.375 195 12165.20 8.10 55096.60 88888.00 2007-07-14 11:49:14.500 195 12164.98 8.12 55096.60 88888.00 2007-07-14 11:49:14.625 195 12164.75 8.18 55096.62 88888.00 2007-07-14 11:49:14.750 195 12164.48 8.20 55096.65 88888.00 2007-07-14 11:49:14.875 195 12164.17 8.15 55096.70 88888.00 2007-07-14 11:49:15.000 195 12163.88 8.22 55096.72 88888.00 2007-07-14 11:49:15.125 195 12163.60 8.28 55096.75 88888.00 2007-07-14 11:49:15.250 195 12163.27 8.25 55096.78 88888.00 2007-07-14 11:49:15.375 195 12163.05 8.28 55096.82 88888.00 2007-07-14 11:49:15.500 195 12162.77 8.28 55096.85 88888.00 2007-07-14 11:49:15.625 195 12162.48 8.15 55096.85 88888.00 2007-07-14 11:49:15.750 195 12162.23 8.12 55096.90 88888.00 2007-07-14 11:49:15.875 195 12161.98 8.12 55096.95 88888.00 2007-07-14 11:49:16.000 195 12161.70 8.05 55096.93 88888.00 2007-07-14 11:49:16.125 195 12161.42 7.92 55097.00 88888.00 2007-07-14 11:49:16.250 195 12161.20 7.85 55097.07 88888.00 2007-07-14 11:49:16.375 195 12161.05 7.83 55097.18 88888.00 2007-07-14 11:49:16.500 195 12160.80 7.72 55097.22 88888.00 2007-07-14 11:49:16.625 195 12160.50 7.60 55097.22 88888.00 2007-07-14 11:49:16.750 195 12160.33 7.47 55097.25 88888.00 2007-07-14 11:49:16.875 195 12160.23 7.40 55097.28 88888.00 2007-07-14 11:49:17.000 195 12160.08 7.30 55097.30 88888.00 2007-07-14 11:49:17.125 195 12159.83 7.12 55097.35 88888.00 2007-07-14 11:49:17.250 195 12159.50 6.90 55097.38 88888.00 2007-07-14 11:49:17.375 195 12159.42 6.85 55097.43 88888.00 2007-07-14 11:49:17.500 195 12159.38 6.78 55097.50 88888.00 2007-07-14 11:49:17.625 195 12159.25 6.60 55097.53 88888.00 2007-07-14 11:49:17.750 195 12159.12 6.45 55097.57 88888.00 2007-07-14 11:49:17.875 195 12158.95 6.30 55097.57 88888.00 2007-07-14 11:49:18.000 195 12158.85 6.22 55097.60 88888.00 2007-07-14 11:49:18.125 195 12158.70 6.10 55097.62 88888.00 2007-07-14 11:49:18.250 195 12158.48 5.92 55097.65 88888.00 2007-07-14 11:49:18.375 195 12158.38 5.85 55097.68 88888.00 2007-07-14 11:49:18.500 195 12158.40 5.78 55097.70 88888.00 2007-07-14 11:49:18.625 195 12158.33 5.65 55097.70 88888.00 2007-07-14 11:49:18.750 195 12158.27 5.55 55097.70 88888.00 2007-07-14 11:49:18.875 195 12158.38 5.47 55097.72 88888.00 2007-07-14 11:49:19.000 195 12158.38 5.33 55097.72 88888.00 2007-07-14 11:49:19.125 195 12158.27 5.22 55097.75 88888.00 2007-07-14 11:49:19.250 195 12158.30 5.10 55097.75 88888.00 2007-07-14 11:49:19.375 195 12158.42 5.08 55097.78 88888.00 2007-07-14 11:49:19.500 195 12158.52 4.97 55097.78 88888.00 2007-07-14 11:49:19.625 195 12158.55 4.85 55097.78 88888.00 2007-07-14 11:49:19.750 195 12158.52 4.72 55097.70 88888.00 2007-07-14 11:49:19.875 195 12158.52 4.65 55097.70 88888.00 2007-07-14 11:49:20.000 195 12158.55 4.58 55097.72 88888.00 2007-07-14 11:49:20.125 195 12158.67 4.60 55097.72 88888.00 2007-07-14 11:49:20.250 195 12158.75 4.62 55097.72 88888.00 2007-07-14 11:49:20.375 195 12158.77 4.55 55097.75 88888.00 2007-07-14 11:49:20.500 195 12158.80 4.55 55097.72 88888.00 2007-07-14 11:49:20.625 195 12158.92 4.53 55097.70 88888.00 2007-07-14 11:49:20.750 195 12158.95 4.47 55097.68 88888.00 2007-07-14 11:49:20.875 195 12158.95 4.40 55097.65 88888.00 2007-07-14 11:49:21.000 195 12159.00 4.42 55097.68 88888.00 2007-07-14 11:49:21.125 195 12159.05 4.47 55097.68 88888.00 2007-07-14 11:49:21.250 195 12159.02 4.40 55097.65 88888.00 2007-07-14 11:49:21.375 195 12159.12 4.42 55097.62 88888.00 2007-07-14 11:49:21.500 195 12159.23 4.42 55097.62 88888.00 2007-07-14 11:49:21.625 195 12159.15 4.47 55097.60 88888.00 2007-07-14 11:49:21.750 195 12159.15 4.50 55097.57 88888.00 2007-07-14 11:49:21.875 195 12159.25 4.58 55097.57 88888.00 2007-07-14 11:49:22.000 195 12159.30 4.60 55097.53 88888.00 2007-07-14 11:49:22.125 195 12159.35 4.67 55097.53 88888.00 2007-07-14 11:49:22.250 195 12159.35 4.78 55097.50 88888.00 2007-07-14 11:49:22.375 195 12159.30 4.85 55097.45 88888.00 2007-07-14 11:49:22.500 195 12159.30 4.92 55097.40 88888.00 2007-07-14 11:49:22.625 195 12159.33 5.00 55097.43 88888.00 2007-07-14 11:49:22.750 195 12159.30 5.08 55097.40 88888.00 2007-07-14 11:49:22.875 195 12159.25 5.15 55097.40 88888.00 2007-07-14 11:49:23.000 195 12159.20 5.33 55097.40 88888.00 2007-07-14 11:49:23.125 195 12159.20 5.42 55097.40 88888.00 2007-07-14 11:49:23.250 195 12159.15 5.45 55097.35 88888.00 2007-07-14 11:49:23.375 195 12159.12 5.55 55097.35 88888.00 2007-07-14 11:49:23.500 195 12158.98 5.70 55097.32 88888.00 2007-07-14 11:49:23.625 195 12158.83 5.78 55097.32 88888.00 2007-07-14 11:49:23.750 195 12158.73 5.90 55097.32 88888.00 2007-07-14 11:49:23.875 195 12158.55 6.03 55097.35 88888.00 2007-07-14 11:49:24.000 195 12158.38 6.12 55097.35 88888.00 2007-07-14 11:49:24.125 195 12158.23 6.25 55097.30 88888.00 2007-07-14 11:49:24.250 195 12158.10 6.38 55097.30 88888.00 2007-07-14 11:49:24.375 195 12158.00 6.45 55097.32 88888.00 2007-07-14 11:49:24.500 195 12157.90 6.58 55097.30 88888.00 2007-07-14 11:49:24.625 195 12157.75 6.67 55097.28 88888.00 2007-07-14 11:49:24.750 195 12157.67 6.80 55097.28 88888.00 2007-07-14 11:49:24.875 195 12157.48 6.90 55097.25 88888.00 2007-07-14 11:49:25.000 195 12157.35 7.00 55097.25 88888.00 2007-07-14 11:49:25.125 195 12157.27 7.12 55097.28 88888.00 2007-07-14 11:49:25.250 195 12157.20 7.25 55097.28 88888.00 2007-07-14 11:49:25.375 195 12157.12 7.40 55097.25 88888.00 2007-07-14 11:49:25.500 195 12157.00 7.47 55097.20 88888.00 2007-07-14 11:49:25.625 195 12156.88 7.47 55097.15 88888.00 2007-07-14 11:49:25.750 195 12156.92 7.58 55097.15 88888.00 2007-07-14 11:49:25.875 195 12156.88 7.70 55097.18 88888.00 2007-07-14 11:49:26.000 195 12156.83 7.83 55097.15 88888.00 2007-07-14 11:49:26.125 195 12156.80 7.90 55097.12 88888.00 2007-07-14 11:49:26.250 195 12156.75 7.95 55097.12 88888.00 2007-07-14 11:49:26.375 195 12156.77 8.03 55097.12 88888.00 2007-07-14 11:49:26.500 195 12156.85 8.07 55097.10 88888.00 2007-07-14 11:49:26.625 195 12156.95 8.12 55097.05 88888.00 2007-07-14 11:49:26.750 195 12157.05 8.15 55097.03 88888.00 2007-07-14 11:49:26.875 195 12157.17 8.20 55097.03 88888.00 2007-07-14 11:49:27.000 195 12157.20 8.20 55096.97 88888.00 2007-07-14 11:49:27.125 195 12157.27 8.22 55096.97 88888.00 2007-07-14 11:49:27.250 195 12157.40 8.25 55096.95 88888.00 2007-07-14 11:49:27.375 195 12157.58 8.38 55097.00 88888.00 2007-07-14 11:49:27.500 195 12157.73 8.43 55097.00 88888.00 2007-07-14 11:49:27.625 195 12157.88 8.40 55096.95 88888.00 2007-07-14 11:49:27.750 195 12157.95 8.38 55096.93 88888.00 2007-07-14 11:49:27.875 195 12158.02 8.40 55096.85 88888.00 2007-07-14 11:49:28.000 195 12158.12 8.43 55096.85 88888.00 2007-07-14 11:49:28.125 195 12158.30 8.50 55096.85 88888.00 2007-07-14 11:49:28.250 195 12158.55 8.57 55096.85 88888.00 2007-07-14 11:49:28.375 195 12158.73 8.70 55096.82 88888.00 2007-07-14 11:49:28.500 195 12158.88 8.75 55096.80 88888.00 2007-07-14 11:49:28.625 195 12158.95 8.75 55096.78 88888.00 2007-07-14 11:49:28.750 195 12159.00 8.80 55096.78 88888.00 2007-07-14 11:49:28.875 195 12159.10 8.85 55096.75 88888.00 2007-07-14 11:49:29.000 195 12159.23 8.90 55096.72 88888.00 2007-07-14 11:49:29.125 195 12159.38 9.03 55096.75 88888.00 2007-07-14 11:49:29.250 195 12159.42 9.12 55096.75 88888.00 2007-07-14 11:49:29.375 195 12159.50 9.25 55096.75 88888.00 2007-07-14 11:49:29.500 195 12159.50 9.32 55096.70 88888.00 2007-07-14 11:49:29.625 195 12159.50 9.38 55096.70 88888.00 2007-07-14 11:49:29.750 195 12159.52 9.47 55096.70 88888.00 2007-07-14 11:49:29.875 195 12159.52 9.47 55096.72 88888.00 2007-07-14 11:49:30.000 195 12159.58 9.53 55096.72 88888.00 2007-07-14 11:49:30.125 195 12159.58 9.53 55096.75 88888.00 2007-07-14 11:49:30.250 195 12159.62 9.55 55096.75 88888.00 2007-07-14 11:49:30.375 195 12159.62 9.60 55096.75 88888.00 2007-07-14 11:49:30.500 195 12159.52 9.60 55096.75 88888.00 2007-07-14 11:49:30.625 195 12159.40 9.60 55096.75 88888.00 2007-07-14 11:49:30.750 195 12159.35 9.60 55096.75 88888.00 2007-07-14 11:49:30.875 195 12159.30 9.65 55096.75 88888.00 2007-07-14 11:49:31.000 195 12159.27 9.68 55096.75 88888.00 2007-07-14 11:49:31.125 195 12159.20 9.68 55096.78 88888.00 2007-07-14 11:49:31.250 195 12159.08 9.65 55096.80 88888.00 2007-07-14 11:49:31.375 195 12158.98 9.60 55096.78 88888.00 2007-07-14 11:49:31.500 195 12158.90 9.62 55096.80 88888.00 2007-07-14 11:49:31.625 195 12158.90 9.62 55096.82 88888.00 2007-07-14 11:49:31.750 195 12158.80 9.65 55096.82 88888.00 2007-07-14 11:49:31.875 195 12158.67 9.68 55096.88 88888.00 2007-07-14 11:49:32.000 195 12158.50 9.65 55096.85 88888.00 2007-07-14 11:49:32.125 195 12158.45 9.62 55096.82 88888.00 2007-07-14 11:49:32.250 195 12158.38 9.55 55096.85 88888.00 2007-07-14 11:49:32.375 195 12158.30 9.57 55096.85 88888.00 2007-07-14 11:49:32.500 195 12158.25 9.55 55096.88 88888.00 2007-07-14 11:49:32.625 195 12158.20 9.53 55096.88 88888.00 2007-07-14 11:49:32.750 195 12158.17 9.47 55096.88 88888.00 2007-07-14 11:49:32.875 195 12158.12 9.43 55096.90 88888.00 2007-07-14 11:49:33.000 195 12158.05 9.30 55096.95 88888.00 2007-07-14 11:49:33.125 195 12157.98 9.22 55096.97 88888.00 2007-07-14 11:49:33.250 195 12157.92 9.12 55097.00 88888.00 2007-07-14 11:49:33.375 195 12157.90 9.07 55097.00 88888.00 2007-07-14 11:49:33.500 195 12157.88 9.00 55096.97 88888.00 2007-07-14 11:49:33.625 195 12157.90 8.88 55097.03 88888.00 2007-07-14 11:49:33.750 195 12157.90 8.78 55097.00 88888.00 2007-07-14 11:49:33.875 195 12157.83 8.65 55097.03 88888.00 2007-07-14 11:49:34.000 195 12157.75 8.57 55097.05 88888.00 2007-07-14 11:49:34.125 195 12157.80 8.45 55097.05 88888.00 2007-07-14 11:49:34.250 195 12157.75 8.30 55097.05 88888.00 2007-07-14 11:49:34.375 195 12157.73 8.22 55097.03 88888.00 2007-07-14 11:49:34.500 195 12157.73 8.12 55097.03 88888.00 2007-07-14 11:49:34.625 195 12157.70 7.97 55097.05 88888.00 2007-07-14 11:49:34.750 195 12157.75 7.95 55097.10 88888.00 2007-07-14 11:49:34.875 195 12157.75 7.80 55097.12 88888.00 2007-07-14 11:49:35.000 195 12157.65 7.62 55097.07 88888.00 2007-07-14 11:49:35.125 195 12157.58 7.50 55097.07 88888.00 2007-07-14 11:49:35.250 195 12157.60 7.40 55097.12 88888.00 2007-07-14 11:49:35.375 195 12157.60 7.28 55097.12 88888.00 2007-07-14 11:49:35.500 195 12157.52 7.17 55097.15 88888.00 2007-07-14 11:49:35.625 195 12157.42 7.10 55097.12 88888.00 2007-07-14 11:49:35.750 195 12157.33 7.08 55097.15 88888.00 2007-07-14 11:49:35.875 195 12157.25 6.95 55097.20 88888.00 2007-07-14 11:49:36.000 195 12157.27 6.88 55097.18 88888.00 2007-07-14 11:49:36.125 195 12157.30 6.83 55097.20 88888.00 2007-07-14 11:49:36.250 195 12157.23 6.70 55097.20 88888.00 2007-07-14 11:49:36.375 195 12157.12 6.58 55097.20 88888.00 2007-07-14 11:49:36.500 195 12157.08 6.50 55097.20 88888.00 2007-07-14 11:49:36.625 195 12157.05 6.45 55097.20 88888.00 2007-07-14 11:49:36.750 195 12157.02 6.38 55097.20 88888.00 2007-07-14 11:49:36.875 195 12157.00 6.33 55097.20 88888.00 2007-07-14 11:49:37.000 195 12157.00 6.22 55097.18 88888.00 2007-07-14 11:49:37.125 195 12157.00 6.12 55097.15 88888.00 2007-07-14 11:49:37.250 195 12156.92 6.12 55097.15 88888.00 2007-07-14 11:49:37.375 195 12156.90 6.12 55097.12 88888.00 2007-07-14 11:49:37.500 195 12156.90 6.08 55097.15 88888.00 2007-07-14 11:49:37.625 195 12156.95 6.12 55097.15 88888.00 2007-07-14 11:49:37.750 195 12157.00 6.10 55097.15 88888.00 2007-07-14 11:49:37.875 195 12157.00 6.10 55097.12 88888.00 2007-07-14 11:49:38.000 195 12157.02 6.15 55097.10 88888.00 2007-07-14 11:49:38.125 195 12157.02 6.20 55097.07 88888.00 2007-07-14 11:49:38.250 195 12157.00 6.17 55097.07 88888.00 2007-07-14 11:49:38.375 195 12157.00 6.17 55097.05 88888.00 2007-07-14 11:49:38.500 195 12156.98 6.22 55097.05 88888.00 2007-07-14 11:49:38.625 195 12156.95 6.28 55097.05 88888.00 2007-07-14 11:49:38.750 195 12156.95 6.28 55097.03 88888.00 2007-07-14 11:49:38.875 195 12156.90 6.22 55096.97 88888.00 2007-07-14 11:49:39.000 195 12156.92 6.30 55096.93 88888.00 2007-07-14 11:49:39.125 195 12156.95 6.38 55096.93 88888.00 2007-07-14 11:49:39.250 195 12156.92 6.38 55096.90 88888.00 2007-07-14 11:49:39.375 195 12156.88 6.40 55096.88 88888.00 2007-07-14 11:49:39.500 195 12156.77 6.40 55096.82 88888.00 2007-07-14 11:49:39.625 195 12156.77 6.47 55096.82 88888.00 2007-07-14 11:49:39.750 195 12156.83 6.50 55096.82 88888.00 2007-07-14 11:49:39.875 195 12156.85 6.53 55096.82 88888.00 2007-07-14 11:49:40.000 195 12156.85 6.55 55096.80 88888.00 2007-07-14 11:49:40.125 195 12156.80 6.47 55096.82 88888.00 2007-07-14 11:49:40.250 195 12156.70 6.45 55096.78 88888.00 2007-07-14 11:49:40.375 195 12156.67 6.50 55096.78 88888.00 2007-07-14 11:49:40.500 195 12156.65 6.53 55096.78 88888.00 2007-07-14 11:49:40.625 195 12156.62 6.55 55096.75 88888.00 2007-07-14 11:49:40.750 195 12156.50 6.53 55096.70 88888.00 2007-07-14 11:49:40.875 195 12156.35 6.53 55096.70 88888.00 2007-07-14 11:49:41.000 195 12156.33 6.55 55096.70 88888.00 2007-07-14 11:49:41.125 195 12156.38 6.55 55096.70 88888.00 2007-07-14 11:49:41.250 195 12156.27 6.53 55096.70 88888.00 2007-07-14 11:49:41.375 195 12156.12 6.50 55096.68 88888.00 2007-07-14 11:49:41.500 195 12156.08 6.50 55096.68 88888.00 2007-07-14 11:49:41.625 195 12156.10 6.55 55096.65 88888.00 2007-07-14 11:49:41.750 195 12156.05 6.53 55096.62 88888.00 2007-07-14 11:49:41.875 195 12156.10 6.45 55096.62 88888.00 2007-07-14 11:49:42.000 195 12156.05 6.40 55096.60 88888.00 2007-07-14 11:49:42.125 195 12156.08 6.45 55096.62 88888.00 2007-07-14 11:49:42.250 195 12156.08 6.45 55096.62 88888.00 2007-07-14 11:49:42.375 195 12156.12 6.45 55096.62 88888.00 2007-07-14 11:49:42.500 195 12156.08 6.50 55096.57 88888.00 2007-07-14 11:49:42.625 195 12156.10 6.45 55096.57 88888.00 2007-07-14 11:49:42.750 195 12156.05 6.38 55096.55 88888.00 2007-07-14 11:49:42.875 195 12156.08 6.38 55096.57 88888.00 2007-07-14 11:49:43.000 195 12156.08 6.38 55096.57 88888.00 2007-07-14 11:49:43.125 195 12156.08 6.38 55096.53 88888.00 2007-07-14 11:49:43.250 195 12156.05 6.35 55096.47 88888.00 2007-07-14 11:49:43.375 195 12156.12 6.35 55096.47 88888.00 2007-07-14 11:49:43.500 195 12156.15 6.35 55096.45 88888.00 2007-07-14 11:49:43.625 195 12156.17 6.38 55096.47 88888.00 2007-07-14 11:49:43.750 195 12156.23 6.42 55096.47 88888.00 2007-07-14 11:49:43.875 195 12156.23 6.47 55096.40 88888.00 2007-07-14 11:49:44.000 195 12156.17 6.42 55096.35 88888.00 2007-07-14 11:49:44.125 195 12156.23 6.45 55096.35 88888.00 2007-07-14 11:49:44.250 195 12156.27 6.50 55096.38 88888.00 2007-07-14 11:49:44.375 195 12156.35 6.53 55096.32 88888.00 2007-07-14 11:49:44.500 195 12156.35 6.60 55096.30 88888.00 2007-07-14 11:49:44.625 195 12156.40 6.70 55096.25 88888.00 2007-07-14 11:49:44.750 195 12156.40 6.72 55096.20 88888.00 2007-07-14 11:49:44.875 195 12156.45 6.78 55096.22 88888.00 2007-07-14 11:49:45.000 195 12156.52 6.85 55096.18 88888.00 2007-07-14 11:49:45.125 195 12156.52 6.90 55096.15 88888.00 2007-07-14 11:49:45.250 195 12156.50 6.97 55096.10 88888.00 2007-07-14 11:49:45.375 195 12156.58 7.00 55096.05 88888.00 2007-07-14 11:49:45.500 195 12156.50 7.03 55096.00 88888.00 2007-07-14 11:49:45.625 195 12156.52 7.20 55096.03 88888.00 2007-07-14 11:49:45.750 195 12156.58 7.30 55096.00 88888.00 2007-07-14 11:49:45.875 195 12156.55 7.30 55095.95 88888.00 2007-07-14 11:49:46.000 195 12156.48 7.33 55095.90 88888.00 2007-07-14 11:49:46.125 195 12156.48 7.42 55095.85 88888.00 2007-07-14 11:49:46.250 195 12156.52 7.45 55095.82 88888.00 2007-07-14 11:49:46.375 195 12156.58 7.53 55095.78 88888.00 2007-07-14 11:49:46.500 195 12156.62 7.67 55095.75 88888.00 2007-07-14 11:49:46.625 195 12156.60 7.70 55095.70 88888.00 2007-07-14 11:49:46.750 195 12156.52 7.70 55095.62 88888.00 2007-07-14 11:49:46.875 195 12156.60 7.70 55095.60 88888.00 2007-07-14 11:49:47.000 195 12156.62 7.75 55095.57 88888.00 2007-07-14 11:49:47.125 195 12156.67 7.83 55095.53 88888.00 2007-07-14 11:49:47.250 195 12156.65 7.95 55095.50 88888.00 2007-07-14 11:49:47.375 195 12156.65 8.03 55095.47 88888.00 2007-07-14 11:49:47.500 195 12156.62 8.07 55095.43 88888.00 2007-07-14 11:49:47.625 195 12156.60 8.07 55095.40 88888.00 2007-07-14 11:49:47.750 195 12156.65 8.07 55095.35 88888.00 2007-07-14 11:49:47.875 195 12156.62 8.15 55095.35 88888.00 2007-07-14 11:49:48.000 195 12156.75 8.22 55095.30 88888.00 2007-07-14 11:49:48.125 195 12156.80 8.25 55095.28 88888.00 2007-07-14 11:49:48.250 195 12156.88 8.22 55095.28 88888.00 2007-07-14 11:49:48.375 195 12156.90 8.25 55095.25 88888.00 2007-07-14 11:49:48.500 195 12156.92 8.28 55095.20 88888.00 2007-07-14 11:49:48.625 195 12156.92 8.32 55095.15 88888.00 2007-07-14 11:49:48.750 195 12156.92 8.40 55095.12 88888.00 2007-07-14 11:49:48.875 195 12156.95 8.45 55095.12 88888.00 2007-07-14 11:49:49.000 195 12157.02 8.50 55095.05 88888.00 2007-07-14 11:49:49.125 195 12157.08 8.50 55095.03 88888.00 2007-07-14 11:49:49.250 195 12157.05 8.57 55095.00 88888.00 2007-07-14 11:49:49.375 195 12157.10 8.65 55094.95 88888.00 2007-07-14 11:49:49.500 195 12157.05 8.75 55094.95 88888.00 2007-07-14 11:49:49.625 195 12156.92 8.80 55094.90 88888.00 2007-07-14 11:49:49.750 195 12156.85 8.93 55094.93 88888.00 2007-07-14 11:49:49.875 195 12156.85 9.03 55094.90 88888.00 2007-07-14 11:49:50.000 195 12156.75 9.10 55094.88 88888.00 2007-07-14 11:49:50.125 195 12156.67 9.10 55094.82 88888.00 2007-07-14 11:49:50.250 195 12156.50 9.20 55094.80 88888.00 2007-07-14 11:49:50.375 195 12156.40 9.28 55094.78 88888.00 2007-07-14 11:49:50.500 195 12156.33 9.40 55094.80 88888.00 2007-07-14 11:49:50.625 195 12156.20 9.47 55094.78 88888.00 2007-07-14 11:49:50.750 195 12156.02 9.53 55094.75 88888.00 2007-07-14 11:49:50.875 195 12155.88 9.60 55094.72 88888.00 2007-07-14 11:49:51.000 195 12155.80 9.75 55094.78 88888.00 2007-07-14 11:49:51.125 195 12155.75 9.85 55094.75 88888.00 2007-07-14 11:49:51.250 195 12155.60 9.80 55094.70 88888.00 2007-07-14 11:49:51.375 195 12155.48 9.80 55094.68 88888.00 2007-07-14 11:49:51.500 195 12155.30 9.90 55094.68 88888.00 2007-07-14 11:49:51.625 195 12155.15 9.97 55094.70 88888.00 2007-07-14 11:49:51.750 195 12155.08 9.97 55094.70 88888.00 2007-07-14 11:49:51.875 195 12155.08 9.97 55094.68 88888.00 2007-07-14 11:49:52.000 195 12155.02 10.05 55094.65 88888.00 2007-07-14 11:49:52.125 195 12154.98 10.00 55094.65 88888.00 2007-07-14 11:49:52.250 195 12154.90 9.97 55094.65 88888.00 2007-07-14 11:49:52.375 195 12154.77 10.03 55094.62 88888.00 2007-07-14 11:49:52.500 195 12154.58 10.03 55094.62 88888.00 2007-07-14 11:49:52.625 195 12154.52 10.05 55094.65 88888.00 2007-07-14 11:49:52.750 195 12154.45 9.97 55094.65 88888.00 2007-07-14 11:49:52.875 195 12154.45 9.97 55094.62 88888.00 2007-07-14 11:49:53.000 195 12154.38 9.97 55094.57 88888.00 2007-07-14 11:49:53.125 195 12154.23 9.97 55094.57 88888.00 2007-07-14 11:49:53.250 195 12154.12 9.97 55094.57 88888.00 2007-07-14 11:49:53.375 195 12154.08 10.00 55094.60 88888.00 2007-07-14 11:49:53.500 195 12153.92 9.97 55094.57 88888.00 2007-07-14 11:49:53.625 195 12153.90 9.97 55094.55 88888.00 2007-07-14 11:49:53.750 195 12153.85 10.00 55094.55 88888.00 2007-07-14 11:49:53.875 195 12153.73 10.05 55094.53 88888.00 2007-07-14 11:49:54.000 195 12153.60 10.07 55094.53 88888.00 2007-07-14 11:49:54.125 195 12153.48 10.18 55094.53 88888.00 2007-07-14 11:49:54.250 195 12153.38 10.30 55094.50 88888.00 2007-07-14 11:49:54.375 195 12153.38 10.35 55094.50 88888.00 2007-07-14 11:49:54.500 195 12153.33 10.43 55094.45 88888.00 2007-07-14 11:49:54.625 195 12153.17 10.47 55094.47 88888.00 2007-07-14 11:49:54.750 195 12153.10 10.55 55094.47 88888.00 2007-07-14 11:49:54.875 195 12153.10 10.68 55094.47 88888.00 2007-07-14 11:49:55.000 195 12152.98 10.82 55094.47 88888.00 2007-07-14 11:49:55.125 195 12152.90 10.95 55094.47 88888.00 2007-07-14 11:49:55.250 195 12152.80 11.05 55094.43 88888.00 2007-07-14 11:49:55.375 195 12152.75 11.15 55094.47 88888.00 2007-07-14 11:49:55.500 195 12152.73 11.30 55094.47 88888.00 2007-07-14 11:49:55.625 195 12152.67 11.38 55094.45 88888.00 2007-07-14 11:49:55.750 195 12152.45 11.47 55094.45 88888.00 2007-07-14 11:49:55.875 195 12152.40 11.65 55094.45 88888.00 2007-07-14 11:49:56.000 195 12152.38 11.88 55094.47 88888.00 2007-07-14 11:49:56.125 195 12152.30 12.03 55094.50 88888.00 2007-07-14 11:49:56.250 195 12152.10 12.07 55094.47 88888.00 2007-07-14 11:49:56.375 195 12151.98 12.15 55094.47 88888.00 2007-07-14 11:49:56.500 195 12151.92 12.38 55094.45 88888.00 2007-07-14 11:49:56.625 195 12151.98 12.53 55094.45 88888.00 2007-07-14 11:49:56.750 195 12151.92 12.68 55094.45 88888.00 2007-07-14 11:49:56.875 195 12151.75 12.80 55094.45 88888.00 2007-07-14 11:49:57.000 195 12151.67 12.95 55094.43 88888.00 2007-07-14 11:49:57.125 195 12151.58 13.07 55094.45 88888.00 2007-07-14 11:49:57.250 195 12151.35 13.12 55094.45 88888.00 2007-07-14 11:49:57.375 195 12151.27 13.28 55094.47 88888.00 2007-07-14 11:49:57.500 195 12151.23 13.40 55094.53 88888.00 2007-07-14 11:49:57.625 195 12151.17 13.47 55094.55 88888.00 2007-07-14 11:49:57.750 195 12151.12 13.65 55094.55 88888.00 2007-07-14 11:49:57.875 195 12150.92 13.72 55094.55 88888.00 2007-07-14 11:49:58.000 195 12150.67 13.70 55094.55 88888.00 2007-07-14 11:49:58.125 195 12150.50 13.78 55094.57 88888.00 2007-07-14 11:49:58.250 195 12150.40 13.85 55094.57 88888.00 2007-07-14 11:49:58.375 195 12150.27 13.93 55094.60 88888.00 2007-07-14 11:49:58.500 195 12150.15 13.95 55094.62 88888.00 2007-07-14 11:49:58.625 195 12150.00 14.00 55094.68 88888.00 2007-07-14 11:49:58.750 195 12149.77 14.05 55094.68 88888.00 2007-07-14 11:49:58.875 195 12149.70 14.05 55094.68 88888.00 2007-07-14 11:49:59.000 195 12149.58 14.10 55094.72 88888.00 2007-07-14 11:49:59.125 195 12149.35 14.07 55094.75 88888.00 2007-07-14 11:49:59.250 195 12149.12 14.07 55094.80 88888.00 2007-07-14 11:49:59.375 195 12149.02 14.05 55094.80 88888.00 2007-07-14 11:49:59.500 195 12148.88 14.12 55094.80 88888.00 2007-07-14 11:49:59.625 195 12148.73 14.10 55094.78 88888.00 2007-07-14 11:49:59.750 195 12148.55 14.05 55094.80 88888.00 2007-07-14 11:49:59.875 195 12148.38 14.03 55094.88 88888.00 2007-07-14 11:50:00.000 195 12148.20 14.05 55094.90 88888.00 2007-07-14 11:50:00.125 195 12148.08 14.05 55094.95 88888.00 2007-07-14 11:50:00.250 195 12147.92 14.03 55095.07 88888.00 2007-07-14 11:50:00.375 195 12147.75 14.03 55095.05 88888.00 2007-07-14 11:50:00.500 195 12147.50 14.05 55095.00 88888.00 2007-07-14 11:50:00.625 195 12147.30 14.07 55095.00 88888.00 2007-07-14 11:50:00.750 195 12147.15 14.05 55095.05 88888.00 2007-07-14 11:50:00.875 195 12146.92 14.07 55095.10 88888.00 2007-07-14 11:50:01.000 195 12146.80 14.12 55095.12 88888.00 2007-07-14 11:50:01.125 195 12146.65 14.15 55095.15 88888.00 2007-07-14 11:50:01.250 195 12146.42 14.12 55095.15 88888.00 2007-07-14 11:50:01.375 195 12146.30 14.18 55095.20 88888.00 2007-07-14 11:50:01.500 195 12146.05 14.20 55095.18 88888.00 2007-07-14 11:50:01.625 195 12145.88 14.22 55095.20 88888.00 2007-07-14 11:50:01.750 195 12145.83 14.25 55095.22 88888.00 2007-07-14 11:50:01.875 195 12145.67 14.22 55095.22 88888.00 2007-07-14 11:50:02.000 195 12145.50 14.28 55095.22 88888.00 2007-07-14 11:50:02.125 195 12145.48 14.32 55095.25 88888.00 2007-07-14 11:50:02.250 195 12145.38 14.40 55095.25 88888.00 2007-07-14 11:50:02.375 195 12145.23 14.38 55095.25 88888.00 2007-07-14 11:50:02.500 195 12145.08 14.32 55095.25 88888.00 2007-07-14 11:50:02.625 195 12144.92 14.32 55095.22 88888.00 2007-07-14 11:50:02.750 195 12144.90 14.35 55095.22 88888.00 2007-07-14 11:50:02.875 195 12144.92 14.43 55095.25 88888.00 2007-07-14 11:50:03.000 195 12144.85 14.43 55095.25 88888.00 2007-07-14 11:50:03.125 195 12144.83 14.40 55095.25 88888.00 2007-07-14 11:50:03.250 195 12144.88 14.32 55095.25 88888.00 2007-07-14 11:50:03.375 195 12144.88 14.28 55095.20 88888.00 2007-07-14 11:50:03.500 195 12144.83 14.28 55095.20 88888.00 2007-07-14 11:50:03.625 195 12144.77 14.32 55095.20 88888.00 2007-07-14 11:50:03.750 195 12144.85 14.32 55095.22 88888.00 2007-07-14 11:50:03.875 195 12144.92 14.28 55095.22 88888.00 2007-07-14 11:50:04.000 195 12144.95 14.25 55095.18 88888.00 2007-07-14 11:50:04.125 195 12144.95 14.25 55095.18 88888.00 2007-07-14 11:50:04.250 195 12145.05 14.28 55095.18 88888.00 2007-07-14 11:50:04.375 195 12145.10 14.30 55095.18 88888.00 2007-07-14 11:50:04.500 195 12145.05 14.30 55095.12 88888.00 2007-07-14 11:50:04.625 195 12145.12 14.35 55095.10 88888.00 2007-07-14 11:50:04.750 195 12145.25 14.38 55095.07 88888.00 2007-07-14 11:50:04.875 195 12145.30 14.35 55095.12 88888.00 2007-07-14 11:50:05.000 195 12145.27 14.35 55095.07 88888.00 2007-07-14 11:50:05.125 195 12145.38 14.43 55095.07 88888.00 2007-07-14 11:50:05.250 195 12145.42 14.43 55095.05 88888.00 2007-07-14 11:50:05.375 195 12145.45 14.40 55095.03 88888.00 2007-07-14 11:50:05.500 195 12145.55 14.50 55095.00 88888.00 2007-07-14 11:50:05.625 195 12145.67 14.57 55095.00 88888.00 2007-07-14 11:50:05.750 195 12145.65 14.60 55094.97 88888.00 2007-07-14 11:50:05.875 195 12145.55 14.62 55094.93 88888.00 2007-07-14 11:50:06.000 195 12145.65 14.70 55094.90 88888.00 2007-07-14 11:50:06.125 195 12145.70 14.75 55094.90 88888.00 2007-07-14 11:50:06.250 195 12145.73 14.78 55094.85 88888.00 2007-07-14 11:50:06.375 195 12145.85 14.88 55094.82 88888.00 2007-07-14 11:50:06.500 195 12145.88 14.93 55094.80 88888.00 2007-07-14 11:50:06.625 195 12145.85 14.95 55094.80 88888.00 2007-07-14 11:50:06.750 195 12145.90 14.97 55094.78 88888.00 2007-07-14 11:50:06.875 195 12145.98 15.07 55094.75 88888.00 2007-07-14 11:50:07.000 195 12146.08 15.12 55094.70 88888.00 2007-07-14 11:50:07.125 195 12146.05 15.12 55094.72 88888.00 2007-07-14 11:50:07.250 195 12146.08 15.20 55094.72 88888.00 2007-07-14 11:50:07.375 195 12146.15 15.30 55094.68 88888.00 2007-07-14 11:50:07.500 195 12146.10 15.40 55094.62 88888.00 2007-07-14 11:50:07.625 195 12146.12 15.43 55094.65 88888.00 2007-07-14 11:50:07.750 195 12146.17 15.45 55094.62 88888.00 2007-07-14 11:50:07.875 195 12146.12 15.45 55094.57 88888.00 2007-07-14 11:50:08.000 195 12146.20 15.60 55094.57 88888.00 2007-07-14 11:50:08.125 195 12146.23 15.68 55094.57 88888.00 2007-07-14 11:50:08.250 195 12146.25 15.78 55094.57 88888.00 2007-07-14 11:50:08.375 195 12146.27 15.82 55094.53 88888.00 2007-07-14 11:50:08.500 195 12146.27 15.88 55094.50 88888.00 2007-07-14 11:50:08.625 195 12146.35 15.95 55094.50 88888.00 2007-07-14 11:50:08.750 195 12146.38 15.97 55094.45 88888.00 2007-07-14 11:50:08.875 195 12146.40 16.05 55094.43 88888.00 2007-07-14 11:50:09.000 195 12146.50 16.15 55094.40 88888.00 2007-07-14 11:50:09.125 195 12146.62 16.30 55094.40 88888.00 2007-07-14 11:50:09.250 195 12146.67 16.48 55094.35 88888.00 2007-07-14 11:50:09.375 195 12146.73 16.52 55094.30 88888.00 2007-07-14 11:50:09.500 195 12146.92 16.65 55094.22 88888.00 2007-07-14 11:50:09.625 195 12147.02 16.75 55094.18 88888.00 2007-07-14 11:50:09.750 195 12147.12 16.82 55094.12 88888.00 2007-07-14 11:50:09.875 195 12147.25 16.95 55094.07 88888.00 2007-07-14 11:50:10.000 195 12147.35 17.07 55094.03 88888.00 2007-07-14 11:50:10.125 195 12147.58 17.30 55094.03 88888.00 2007-07-14 11:50:10.250 195 12147.83 17.45 55093.97 88888.00 2007-07-14 11:50:10.375 195 12147.98 17.50 55093.90 88888.00 2007-07-14 11:50:10.500 195 12148.15 17.62 55093.82 88888.00 2007-07-14 11:50:10.625 195 12148.35 17.73 55093.80 88888.00 2007-07-14 11:50:10.750 195 12148.60 17.85 55093.80 88888.00 2007-07-14 11:50:10.875 195 12148.83 17.95 55093.70 88888.00 2007-07-14 11:50:11.000 195 12149.08 18.07 55093.65 88888.00 2007-07-14 11:50:11.125 195 12149.33 18.20 55093.62 88888.00 2007-07-14 11:50:11.250 195 12149.65 18.38 55093.55 88888.00 2007-07-14 11:50:11.375 195 12150.00 18.55 55093.47 88888.00 2007-07-14 11:50:11.500 195 12150.30 18.77 55093.45 88888.00 2007-07-14 11:50:11.625 195 12150.55 18.88 55093.38 88888.00 2007-07-14 11:50:11.750 195 12150.80 19.00 55093.30 88888.00 2007-07-14 11:50:11.875 195 12151.10 19.18 55093.25 88888.00 2007-07-14 11:50:12.000 195 12151.40 19.35 55093.20 88888.00 2007-07-14 11:50:12.125 195 12151.67 19.52 55093.10 88888.00 2007-07-14 11:50:12.250 195 12151.95 19.77 55093.03 88888.00 2007-07-14 11:50:12.375 195 12152.27 19.98 55092.97 88888.00 2007-07-14 11:50:12.500 195 12152.50 20.18 55092.93 88888.00 2007-07-14 11:50:12.625 195 12152.73 20.35 55092.82 88888.00 2007-07-14 11:50:12.750 195 12153.00 20.62 55092.75 88888.00 2007-07-14 11:50:12.875 195 12153.35 20.85 55092.68 88888.00 2007-07-14 11:50:13.000 195 12153.55 21.05 55092.57 88888.00 2007-07-14 11:50:13.125 195 12153.73 21.27 55092.50 88888.00 2007-07-14 11:50:13.250 195 12153.90 21.57 55092.47 88888.00 2007-07-14 11:50:13.375 195 12154.12 21.80 55092.43 88888.00 2007-07-14 11:50:13.500 195 12154.35 22.02 55092.38 88888.00 2007-07-14 11:50:13.625 195 12154.62 22.25 55092.30 88888.00 2007-07-14 11:50:13.750 195 12154.80 22.43 55092.18 88888.00 2007-07-14 11:50:13.875 195 12154.98 22.60 55092.15 88888.00 2007-07-14 11:50:14.000 195 12155.10 22.85 55092.07 88888.00 2007-07-14 11:50:14.125 195 12155.23 23.12 55092.03 88888.00 2007-07-14 11:50:14.250 195 12155.40 23.35 55091.97 88888.00 2007-07-14 11:50:14.375 195 12155.55 23.55 55091.95 88888.00 2007-07-14 11:50:14.500 195 12155.70 23.80 55091.93 88888.00 2007-07-14 11:50:14.625 195 12155.83 23.95 55091.88 88888.00 2007-07-14 11:50:14.750 195 12155.98 24.15 55091.85 88888.00 2007-07-14 11:50:14.875 195 12156.08 24.35 55091.82 88888.00 2007-07-14 11:50:15.000 195 12156.08 24.48 55091.75 88888.00 2007-07-14 11:50:15.125 195 12156.02 24.60 55091.70 88888.00 2007-07-14 11:50:15.250 195 12155.98 24.80 55091.68 88888.00 2007-07-14 11:50:15.375 195 12155.98 24.95 55091.65 88888.00 2007-07-14 11:50:15.500 195 12155.98 25.02 55091.60 88888.00 2007-07-14 11:50:15.625 195 12155.92 24.98 55091.55 88888.00 2007-07-14 11:50:15.750 195 12155.95 25.02 55091.55 88888.00 2007-07-14 11:50:15.875 195 12156.00 25.12 55091.53 88888.00 2007-07-14 11:50:16.000 195 12155.98 25.20 55091.53 88888.00 2007-07-14 11:50:16.125 195 12155.90 25.25 55091.47 88888.00 2007-07-14 11:50:16.250 195 12155.85 25.27 55091.50 88888.00 2007-07-14 11:50:16.375 195 12155.85 25.27 55091.47 88888.00 2007-07-14 11:50:16.500 195 12155.80 25.30 55091.53 88888.00 2007-07-14 11:50:16.625 195 12155.65 25.25 55091.50 88888.00 2007-07-14 11:50:16.750 195 12155.55 25.18 55091.47 88888.00 2007-07-14 11:50:16.875 195 12155.48 25.10 55091.45 88888.00 2007-07-14 11:50:17.000 195 12155.35 25.02 55091.47 88888.00 2007-07-14 11:50:17.125 195 12155.27 25.05 55091.47 88888.00 2007-07-14 11:50:17.250 195 12155.25 25.00 55091.50 88888.00 2007-07-14 11:50:17.375 195 12155.15 24.95 55091.50 88888.00 2007-07-14 11:50:17.500 195 12155.00 24.85 55091.50 88888.00 2007-07-14 11:50:17.625 195 12154.88 24.75 55091.45 88888.00 2007-07-14 11:50:17.750 195 12154.73 24.70 55091.47 88888.00 2007-07-14 11:50:17.875 195 12154.67 24.65 55091.47 88888.00 2007-07-14 11:50:18.000 195 12154.70 24.55 55091.45 88888.00 2007-07-14 11:50:18.125 195 12154.67 24.48 55091.47 88888.00 2007-07-14 11:50:18.250 195 12154.58 24.43 55091.50 88888.00 2007-07-14 11:50:18.375 195 12154.48 24.38 55091.47 88888.00 2007-07-14 11:50:18.500 195 12154.42 24.30 55091.43 88888.00 2007-07-14 11:50:18.625 195 12154.42 24.25 55091.43 88888.00 2007-07-14 11:50:18.750 195 12154.42 24.25 55091.43 88888.00 2007-07-14 11:50:18.875 195 12154.42 24.18 55091.43 88888.00 2007-07-14 11:50:19.000 195 12154.50 24.12 55091.38 88888.00 2007-07-14 11:50:19.125 195 12154.62 24.07 55091.40 88888.00 2007-07-14 11:50:19.250 195 12154.65 24.07 55091.40 88888.00 2007-07-14 11:50:19.375 195 12154.60 24.07 55091.35 88888.00 2007-07-14 11:50:19.500 195 12154.60 24.02 55091.32 88888.00 2007-07-14 11:50:19.625 195 12154.67 24.07 55091.32 88888.00 2007-07-14 11:50:19.750 195 12154.73 24.10 55091.30 88888.00 2007-07-14 11:50:19.875 195 12154.75 24.07 55091.30 88888.00 2007-07-14 11:50:20.000 195 12154.77 24.05 55091.28 88888.00 2007-07-14 11:50:20.125 195 12154.80 24.07 55091.28 88888.00 2007-07-14 11:50:20.250 195 12154.85 24.10 55091.28 88888.00 2007-07-14 11:50:20.375 195 12154.90 24.12 55091.25 88888.00 2007-07-14 11:50:20.500 195 12154.90 24.18 55091.25 88888.00 2007-07-14 11:50:20.625 195 12154.90 24.18 55091.20 88888.00 2007-07-14 11:50:20.750 195 12154.92 24.15 55091.20 88888.00 2007-07-14 11:50:20.875 195 12154.92 24.15 55091.20 88888.00 2007-07-14 11:50:21.000 195 12154.85 24.20 55091.18 88888.00 2007-07-14 11:50:21.125 195 12154.80 24.32 55091.20 88888.00 2007-07-14 11:50:21.250 195 12154.85 24.38 55091.20 88888.00 2007-07-14 11:50:21.375 195 12154.95 24.43 55091.15 88888.00 2007-07-14 11:50:21.500 195 12155.02 24.48 55091.12 88888.00 2007-07-14 11:50:21.625 195 12155.08 24.50 55091.15 88888.00 2007-07-14 11:50:21.750 195 12155.10 24.50 55091.10 88888.00 2007-07-14 11:50:21.875 195 12155.08 24.50 55091.12 88888.00 2007-07-14 11:50:22.000 195 12155.12 24.52 55091.12 88888.00 2007-07-14 11:50:22.125 195 12155.05 24.55 55091.10 88888.00 2007-07-14 11:50:22.250 195 12155.02 24.50 55091.05 88888.00 2007-07-14 11:50:22.375 195 12155.02 24.48 55091.03 88888.00 2007-07-14 11:50:22.500 195 12155.02 24.50 55091.03 88888.00 2007-07-14 11:50:22.625 195 12155.02 24.45 55091.05 88888.00 2007-07-14 11:50:22.750 195 12155.00 24.40 55091.05 88888.00 2007-07-14 11:50:22.875 195 12154.98 24.43 55091.05 88888.00 2007-07-14 11:50:23.000 195 12154.90 24.40 55091.07 88888.00 2007-07-14 11:50:23.125 195 12154.92 24.43 55091.05 88888.00 2007-07-14 11:50:23.250 195 12154.85 24.32 55091.07 88888.00 2007-07-14 11:50:23.375 195 12154.73 24.30 55091.05 88888.00 2007-07-14 11:50:23.500 195 12154.62 24.35 55091.10 88888.00 2007-07-14 11:50:23.625 195 12154.58 24.27 55091.10 88888.00 2007-07-14 11:50:23.750 195 12154.58 24.23 55091.10 88888.00 2007-07-14 11:50:23.875 195 12154.52 24.12 55091.05 88888.00 2007-07-14 11:50:24.000 195 12154.38 24.02 55091.05 88888.00 2007-07-14 11:50:24.125 195 12154.25 23.95 55091.07 88888.00 2007-07-14 11:50:24.250 195 12154.10 23.88 55091.10 88888.00 2007-07-14 11:50:24.375 195 12154.12 23.82 55091.15 88888.00 2007-07-14 11:50:24.500 195 12154.05 23.75 55091.15 88888.00 2007-07-14 11:50:24.625 195 12153.92 23.62 55091.15 88888.00 2007-07-14 11:50:24.750 195 12153.80 23.57 55091.18 88888.00 2007-07-14 11:50:24.875 195 12153.70 23.50 55091.22 88888.00 2007-07-14 11:50:25.000 195 12153.62 23.45 55091.22 88888.00 2007-07-14 11:50:25.125 195 12153.48 23.32 55091.22 88888.00 2007-07-14 11:50:25.250 195 12153.30 23.18 55091.20 88888.00 2007-07-14 11:50:25.375 195 12153.20 23.07 55091.20 88888.00 2007-07-14 11:50:25.500 195 12153.12 23.02 55091.25 88888.00 2007-07-14 11:50:25.625 195 12153.00 22.98 55091.25 88888.00 2007-07-14 11:50:25.750 195 12152.85 22.88 55091.25 88888.00 2007-07-14 11:50:25.875 195 12152.80 22.77 55091.28 88888.00 2007-07-14 11:50:26.000 195 12152.77 22.65 55091.28 88888.00 2007-07-14 11:50:26.125 195 12152.62 22.52 55091.30 88888.00 2007-07-14 11:50:26.250 195 12152.50 22.48 55091.32 88888.00 2007-07-14 11:50:26.375 195 12152.48 22.45 55091.35 88888.00 2007-07-14 11:50:26.500 195 12152.42 22.35 55091.32 88888.00 2007-07-14 11:50:26.625 195 12152.35 22.25 55091.32 88888.00 2007-07-14 11:50:26.750 195 12152.25 22.15 55091.30 88888.00 2007-07-14 11:50:26.875 195 12152.23 22.10 55091.28 88888.00 2007-07-14 11:50:27.000 195 12152.23 22.10 55091.30 88888.00 2007-07-14 11:50:27.125 195 12152.15 22.07 55091.32 88888.00 2007-07-14 11:50:27.250 195 12152.12 22.10 55091.32 88888.00 2007-07-14 11:50:27.375 195 12152.20 22.02 55091.30 88888.00 2007-07-14 11:50:27.500 195 12152.23 21.98 55091.25 88888.00 2007-07-14 11:50:27.625 195 12152.25 21.93 55091.25 88888.00 2007-07-14 11:50:27.750 195 12152.23 21.85 55091.28 88888.00 2007-07-14 11:50:27.875 195 12152.25 21.80 55091.22 88888.00 2007-07-14 11:50:28.000 195 12152.33 21.82 55091.22 88888.00 2007-07-14 11:50:28.125 195 12152.35 21.75 55091.22 88888.00 2007-07-14 11:50:28.250 195 12152.38 21.70 55091.20 88888.00 2007-07-14 11:50:28.375 195 12152.48 21.70 55091.22 88888.00 2007-07-14 11:50:28.500 195 12152.52 21.73 55091.18 88888.00 2007-07-14 11:50:28.625 195 12152.67 21.77 55091.18 88888.00 2007-07-14 11:50:28.750 195 12152.77 21.73 55091.15 88888.00 2007-07-14 11:50:28.875 195 12152.83 21.68 55091.12 88888.00 2007-07-14 11:50:29.000 195 12152.98 21.70 55091.10 88888.00 2007-07-14 11:50:29.125 195 12153.05 21.73 55091.05 88888.00 2007-07-14 11:50:29.250 195 12153.12 21.68 55090.97 88888.00 2007-07-14 11:50:29.375 195 12153.20 21.60 55090.90 88888.00 2007-07-14 11:50:29.500 195 12153.35 21.60 55090.90 88888.00 2007-07-14 11:50:29.625 195 12153.62 21.57 55090.93 88888.00 2007-07-14 11:50:29.750 195 12153.83 21.57 55090.90 88888.00 2007-07-14 11:50:29.875 195 12154.02 21.55 55090.85 88888.00 2007-07-14 11:50:30.000 195 12154.23 21.52 55090.82 88888.00 2007-07-14 11:50:30.125 195 12154.42 21.50 55090.78 88888.00 2007-07-14 11:50:30.250 195 12154.60 21.38 55090.78 88888.00 2007-07-14 11:50:30.375 195 12154.85 21.32 55090.78 88888.00 2007-07-14 11:50:30.500 195 12155.08 21.32 55090.72 88888.00 2007-07-14 11:50:30.625 195 12155.33 21.25 55090.68 88888.00 2007-07-14 11:50:30.750 195 12155.60 21.20 55090.62 88888.00 2007-07-14 11:50:30.875 195 12155.85 21.18 55090.57 88888.00 2007-07-14 11:50:31.000 195 12156.02 21.07 55090.50 88888.00 2007-07-14 11:50:31.125 195 12156.33 21.05 55090.50 88888.00 2007-07-14 11:50:31.250 195 12156.65 20.98 55090.47 88888.00 2007-07-14 11:50:31.375 195 12156.88 20.95 55090.45 88888.00 2007-07-14 11:50:31.500 195 12157.08 20.88 55090.40 88888.00 2007-07-14 11:50:31.625 195 12157.27 20.85 55090.35 88888.00 2007-07-14 11:50:31.750 195 12157.48 20.90 55090.30 88888.00 2007-07-14 11:50:31.875 195 12157.62 20.88 55090.28 88888.00 2007-07-14 11:50:32.000 195 12157.88 20.82 55090.20 88888.00 2007-07-14 11:50:32.125 195 12158.08 20.82 55090.15 88888.00 2007-07-14 11:50:32.250 195 12158.23 20.88 55090.15 88888.00 2007-07-14 11:50:32.375 195 12158.48 20.93 55090.15 88888.00 2007-07-14 11:50:32.500 195 12158.67 20.90 55090.12 88888.00 2007-07-14 11:50:32.625 195 12158.65 20.88 55090.00 88888.00 2007-07-14 11:50:32.750 195 12158.58 20.82 55089.93 88888.00 2007-07-14 11:50:32.875 195 12158.75 20.90 55089.95 88888.00 2007-07-14 11:50:33.000 195 12158.90 20.95 55089.93 88888.00 2007-07-14 11:50:33.125 195 12158.95 21.05 55089.93 88888.00 2007-07-14 11:50:33.250 195 12158.98 21.00 55089.85 88888.00 2007-07-14 11:50:33.375 195 12158.98 20.95 55089.78 88888.00 2007-07-14 11:50:33.500 195 12159.00 20.95 55089.78 88888.00 2007-07-14 11:50:33.625 195 12159.00 20.98 55089.72 88888.00 2007-07-14 11:50:33.750 195 12159.05 20.98 55089.72 88888.00 2007-07-14 11:50:33.875 195 12159.08 21.00 55089.72 88888.00 2007-07-14 11:50:34.000 195 12159.02 21.00 55089.70 88888.00 2007-07-14 11:50:34.125 195 12158.95 21.02 55089.65 88888.00 2007-07-14 11:50:34.250 195 12158.83 21.02 55089.62 88888.00 2007-07-14 11:50:34.375 195 12158.83 21.02 55089.62 88888.00 2007-07-14 11:50:34.500 195 12158.88 21.02 55089.60 88888.00 2007-07-14 11:50:34.625 195 12158.90 20.95 55089.60 88888.00 2007-07-14 11:50:34.750 195 12158.95 20.93 55089.55 88888.00 2007-07-14 11:50:34.875 195 12159.00 20.93 55089.55 88888.00 2007-07-14 11:50:35.000 195 12158.95 20.88 55089.47 88888.00 2007-07-14 11:50:35.125 195 12158.98 20.85 55089.43 88888.00 2007-07-14 11:50:35.250 195 12159.08 20.88 55089.38 88888.00 2007-07-14 11:50:35.375 195 12159.15 20.95 55089.43 88888.00 2007-07-14 11:50:35.500 195 12159.20 20.98 55089.38 88888.00 2007-07-14 11:50:35.625 195 12159.27 20.98 55089.32 88888.00 2007-07-14 11:50:35.750 195 12159.33 20.93 55089.28 88888.00 2007-07-14 11:50:35.875 195 12159.42 20.98 55089.28 88888.00 2007-07-14 11:50:36.000 195 12159.48 21.00 55089.25 88888.00 2007-07-14 11:50:36.125 195 12159.55 20.98 55089.22 88888.00 2007-07-14 11:50:36.250 195 12159.62 20.95 55089.18 88888.00 2007-07-14 11:50:36.375 195 12159.73 21.05 55089.15 88888.00 2007-07-14 11:50:36.500 195 12159.77 21.12 55089.12 88888.00 2007-07-14 11:50:36.625 195 12159.88 21.12 55089.10 88888.00 2007-07-14 11:50:36.750 195 12159.92 21.15 55089.05 88888.00 2007-07-14 11:50:36.875 195 12159.92 21.23 55089.03 88888.00 2007-07-14 11:50:37.000 195 12159.98 21.27 55089.00 88888.00 2007-07-14 11:50:37.125 195 12160.05 21.35 55088.97 88888.00 2007-07-14 11:50:37.250 195 12160.12 21.48 55088.97 88888.00 2007-07-14 11:50:37.375 195 12160.12 21.52 55088.95 88888.00 2007-07-14 11:50:37.500 195 12160.10 21.52 55088.90 88888.00 2007-07-14 11:50:37.625 195 12160.10 21.55 55088.85 88888.00 2007-07-14 11:50:37.750 195 12160.12 21.60 55088.82 88888.00 2007-07-14 11:50:37.875 195 12160.17 21.70 55088.80 88888.00 2007-07-14 11:50:38.000 195 12160.20 21.80 55088.80 88888.00 2007-07-14 11:50:38.125 195 12160.23 21.80 55088.78 88888.00 2007-07-14 11:50:38.250 195 12160.30 21.82 55088.75 88888.00 2007-07-14 11:50:38.375 195 12160.42 21.85 55088.72 88888.00 2007-07-14 11:50:38.500 195 12160.45 21.95 55088.72 88888.00 2007-07-14 11:50:38.625 195 12160.50 22.05 55088.70 88888.00 2007-07-14 11:50:38.750 195 12160.55 22.12 55088.72 88888.00 2007-07-14 11:50:38.875 195 12160.52 22.12 55088.68 88888.00 2007-07-14 11:50:39.000 195 12160.45 22.10 55088.62 88888.00 2007-07-14 11:50:39.125 195 12160.45 22.07 55088.62 88888.00 2007-07-14 11:50:39.250 195 12160.40 22.10 55088.60 88888.00 2007-07-14 11:50:39.375 195 12160.33 22.15 55088.60 88888.00 2007-07-14 11:50:39.500 195 12160.27 22.25 55088.60 88888.00 2007-07-14 11:50:39.625 195 12160.23 22.27 55088.60 88888.00 2007-07-14 11:50:39.750 195 12160.17 22.27 55088.57 88888.00 2007-07-14 11:50:39.875 195 12160.17 22.35 55088.55 88888.00 2007-07-14 11:50:40.000 195 12160.15 22.35 55088.55 88888.00 2007-07-14 11:50:40.125 195 12160.08 22.32 55088.53 88888.00 2007-07-14 11:50:40.250 195 12160.08 22.35 55088.50 88888.00 2007-07-14 11:50:40.375 195 12160.08 22.38 55088.53 88888.00 2007-07-14 11:50:40.500 195 12160.00 22.38 55088.53 88888.00 2007-07-14 11:50:40.625 195 12159.98 22.35 55088.47 88888.00 2007-07-14 11:50:40.750 195 12159.95 22.32 55088.47 88888.00 2007-07-14 11:50:40.875 195 12159.88 22.25 55088.45 88888.00 2007-07-14 11:50:41.000 195 12159.83 22.18 55088.40 88888.00 2007-07-14 11:50:41.125 195 12159.77 22.12 55088.43 88888.00 2007-07-14 11:50:41.250 195 12159.73 22.15 55088.45 88888.00 2007-07-14 11:50:41.375 195 12159.75 22.12 55088.45 88888.00 2007-07-14 11:50:41.500 195 12159.73 22.10 55088.43 88888.00 2007-07-14 11:50:41.625 195 12159.65 22.07 55088.43 88888.00 2007-07-14 11:50:41.750 195 12159.55 22.00 55088.40 88888.00 2007-07-14 11:50:41.875 195 12159.52 22.00 55088.40 88888.00 2007-07-14 11:50:42.000 195 12159.50 21.95 55088.40 88888.00 2007-07-14 11:50:42.125 195 12159.42 21.95 55088.43 88888.00 2007-07-14 11:50:42.250 195 12159.40 21.95 55088.40 88888.00 2007-07-14 11:50:42.375 195 12159.38 21.93 55088.35 88888.00 2007-07-14 11:50:42.500 195 12159.35 21.93 55088.38 88888.00 2007-07-14 11:50:42.625 195 12159.27 21.95 55088.38 88888.00 2007-07-14 11:50:42.750 195 12159.23 22.00 55088.38 88888.00 2007-07-14 11:50:42.875 195 12159.20 21.95 55088.32 88888.00 2007-07-14 11:50:43.000 195 12159.23 22.00 55088.35 88888.00 2007-07-14 11:50:43.125 195 12159.20 22.05 55088.38 88888.00 2007-07-14 11:50:43.250 195 12159.20 22.15 55088.40 88888.00 2007-07-14 11:50:43.375 195 12159.17 22.20 55088.35 88888.00 2007-07-14 11:50:43.500 195 12159.05 22.23 55088.30 88888.00 2007-07-14 11:50:43.625 195 12159.02 22.25 55088.30 88888.00 2007-07-14 11:50:43.750 195 12159.00 22.23 55088.30 88888.00 2007-07-14 11:50:43.875 195 12159.02 22.32 55088.32 88888.00 2007-07-14 11:50:44.000 195 12159.05 22.45 55088.35 88888.00 2007-07-14 11:50:44.125 195 12159.02 22.55 55088.38 88888.00 2007-07-14 11:50:44.250 195 12158.98 22.68 55088.35 88888.00 2007-07-14 11:50:44.375 195 12158.85 22.73 55088.32 88888.00 2007-07-14 11:50:44.500 195 12158.77 22.85 55088.32 88888.00 2007-07-14 11:50:44.625 195 12158.70 22.93 55088.30 88888.00 2007-07-14 11:50:44.750 195 12158.65 23.05 55088.30 88888.00 2007-07-14 11:50:44.875 195 12158.58 23.15 55088.30 88888.00 2007-07-14 11:50:45.000 195 12158.52 23.30 55088.32 88888.00 2007-07-14 11:50:45.125 195 12158.58 23.40 55088.35 88888.00 2007-07-14 11:50:45.250 195 12158.55 23.52 55088.38 88888.00 2007-07-14 11:50:45.375 195 12158.38 23.62 55088.38 88888.00 2007-07-14 11:50:45.500 195 12158.23 23.77 55088.40 88888.00 2007-07-14 11:50:45.625 195 12158.12 23.88 55088.38 88888.00 2007-07-14 11:50:45.750 195 12158.02 23.95 55088.38 88888.00 2007-07-14 11:50:45.875 195 12157.92 24.10 55088.35 88888.00 2007-07-14 11:50:46.000 195 12157.73 24.15 55088.32 88888.00 2007-07-14 11:50:46.125 195 12157.52 24.27 55088.35 88888.00 2007-07-14 11:50:46.250 195 12157.45 24.45 55088.40 88888.00 2007-07-14 11:50:46.375 195 12157.40 24.50 55088.43 88888.00 2007-07-14 11:50:46.500 195 12157.23 24.57 55088.45 88888.00 2007-07-14 11:50:46.625 195 12157.05 24.70 55088.47 88888.00 2007-07-14 11:50:46.750 195 12156.85 24.70 55088.47 88888.00 2007-07-14 11:50:46.875 195 12156.70 24.77 55088.55 88888.00 2007-07-14 11:50:47.000 195 12156.52 24.77 55088.50 88888.00 2007-07-14 11:50:47.125 195 12156.42 24.77 55088.50 88888.00 2007-07-14 11:50:47.250 195 12156.30 24.77 55088.50 88888.00 2007-07-14 11:50:47.375 195 12156.12 24.82 55088.53 88888.00 2007-07-14 11:50:47.500 195 12155.92 24.82 55088.53 88888.00 2007-07-14 11:50:47.625 195 12155.70 24.80 55088.53 88888.00 2007-07-14 11:50:47.750 195 12155.55 24.82 55088.57 88888.00 2007-07-14 11:50:47.875 195 12155.40 24.82 55088.60 88888.00 2007-07-14 11:50:48.000 195 12155.23 24.85 55088.65 88888.00 2007-07-14 11:50:48.125 195 12155.08 24.85 55088.65 88888.00 2007-07-14 11:50:48.250 195 12154.90 24.77 55088.68 88888.00 2007-07-14 11:50:48.375 195 12154.75 24.82 55088.70 88888.00 2007-07-14 11:50:48.500 195 12154.52 24.80 55088.70 88888.00 2007-07-14 11:50:48.625 195 12154.30 24.75 55088.68 88888.00 2007-07-14 11:50:48.750 195 12154.08 24.70 55088.68 88888.00 2007-07-14 11:50:48.875 195 12154.00 24.73 55088.65 88888.00 2007-07-14 11:50:49.000 195 12153.90 24.70 55088.68 88888.00 2007-07-14 11:50:49.125 195 12153.75 24.70 55088.70 88888.00 2007-07-14 11:50:49.250 195 12153.65 24.68 55088.72 88888.00 2007-07-14 11:50:49.375 195 12153.50 24.68 55088.72 88888.00 2007-07-14 11:50:49.500 195 12153.38 24.73 55088.75 88888.00 2007-07-14 11:50:49.625 195 12153.25 24.75 55088.75 88888.00 2007-07-14 11:50:49.750 195 12153.15 24.70 55088.78 88888.00 2007-07-14 11:50:49.875 195 12153.05 24.65 55088.78 88888.00 2007-07-14 11:50:50.000 195 12152.90 24.65 55088.72 88888.00 2007-07-14 11:50:50.125 195 12152.75 24.68 55088.72 88888.00 2007-07-14 11:50:50.250 195 12152.65 24.70 55088.72 88888.00 2007-07-14 11:50:50.375 195 12152.62 24.70 55088.70 88888.00 2007-07-14 11:50:50.500 195 12152.60 24.60 55088.68 88888.00 2007-07-14 11:50:50.625 195 12152.60 24.62 55088.70 88888.00 2007-07-14 11:50:50.750 195 12152.55 24.62 55088.70 88888.00 2007-07-14 11:50:50.875 195 12152.50 24.62 55088.68 88888.00 2007-07-14 11:50:51.000 195 12152.50 24.65 55088.70 88888.00 2007-07-14 11:50:51.125 195 12152.55 24.73 55088.72 88888.00 2007-07-14 11:50:51.250 195 12152.52 24.68 55088.70 88888.00 2007-07-14 11:50:51.375 195 12152.52 24.65 55088.68 88888.00 2007-07-14 11:50:51.500 195 12152.60 24.65 55088.65 88888.00 2007-07-14 11:50:51.625 195 12152.70 24.68 55088.65 88888.00 2007-07-14 11:50:51.750 195 12152.73 24.68 55088.60 88888.00 2007-07-14 11:50:51.875 195 12152.90 24.75 55088.62 88888.00 2007-07-14 11:50:52.000 195 12153.08 24.80 55088.60 88888.00 2007-07-14 11:50:52.125 195 12153.08 24.82 55088.55 88888.00 2007-07-14 11:50:52.250 195 12153.15 24.88 55088.50 88888.00 2007-07-14 11:50:52.375 195 12153.27 25.00 55088.55 88888.00 2007-07-14 11:50:52.500 195 12153.30 25.07 55088.50 88888.00 2007-07-14 11:50:52.625 195 12153.30 25.10 55088.47 88888.00 2007-07-14 11:50:52.750 195 12153.42 25.20 55088.47 88888.00 2007-07-14 11:50:52.875 195 12153.52 25.30 55088.45 88888.00 2007-07-14 11:50:53.000 195 12153.45 25.43 55088.40 88888.00 2007-07-14 11:50:53.125 195 12153.48 25.60 55088.45 88888.00 2007-07-14 11:50:53.250 195 12153.58 25.73 55088.43 88888.00 2007-07-14 11:50:53.375 195 12153.60 25.82 55088.43 88888.00 2007-07-14 11:50:53.500 195 12153.60 25.98 55088.43 88888.00 2007-07-14 11:50:53.625 195 12153.65 26.10 55088.40 88888.00 2007-07-14 11:50:53.750 195 12153.65 26.20 55088.38 88888.00 2007-07-14 11:50:53.875 195 12153.60 26.25 55088.35 88888.00 2007-07-14 11:50:54.000 195 12153.60 26.27 55088.30 88888.00 2007-07-14 11:50:54.125 195 12153.60 26.35 55088.30 88888.00 2007-07-14 11:50:54.250 195 12153.60 26.48 55088.30 88888.00 2007-07-14 11:50:54.375 195 12153.65 26.57 55088.30 88888.00 2007-07-14 11:50:54.500 195 12153.65 26.65 55088.30 88888.00 2007-07-14 11:50:54.625 195 12153.65 26.70 55088.28 88888.00 2007-07-14 11:50:54.750 195 12153.60 26.77 55088.28 88888.00 2007-07-14 11:50:54.875 195 12153.52 26.88 55088.28 88888.00 2007-07-14 11:50:55.000 195 12153.52 26.93 55088.28 88888.00 2007-07-14 11:50:55.125 195 12153.50 26.98 55088.28 88888.00 2007-07-14 11:50:55.250 195 12153.42 27.00 55088.30 88888.00 2007-07-14 11:50:55.375 195 12153.38 27.10 55088.30 88888.00 2007-07-14 11:50:55.500 195 12153.25 27.15 55088.30 88888.00 2007-07-14 11:50:55.625 195 12153.25 27.25 55088.32 88888.00 2007-07-14 11:50:55.750 195 12153.25 27.27 55088.38 88888.00 2007-07-14 11:50:55.875 195 12153.15 27.30 55088.35 88888.00 2007-07-14 11:50:56.000 195 12153.05 27.30 55088.35 88888.00 2007-07-14 11:50:56.125 195 12153.05 27.40 55088.40 88888.00 2007-07-14 11:50:56.250 195 12153.00 27.38 55088.38 88888.00 2007-07-14 11:50:56.375 195 12152.88 27.30 55088.38 88888.00 2007-07-14 11:50:56.500 195 12152.75 27.32 55088.40 88888.00 2007-07-14 11:50:56.625 195 12152.75 27.32 55088.43 88888.00 2007-07-14 11:50:56.750 195 12152.62 27.25 55088.40 88888.00 2007-07-14 11:50:56.875 195 12152.60 27.25 55088.43 88888.00 2007-07-14 11:50:57.000 195 12152.50 27.30 55088.47 88888.00 2007-07-14 11:50:57.125 195 12152.38 27.30 55088.47 88888.00 2007-07-14 11:50:57.250 195 12152.40 27.25 55088.50 88888.00 2007-07-14 11:50:57.375 195 12152.40 27.20 55088.53 88888.00 2007-07-14 11:50:57.500 195 12152.27 27.10 55088.55 88888.00 2007-07-14 11:50:57.625 195 12152.17 27.10 55088.55 88888.00 2007-07-14 11:50:57.750 195 12152.15 27.07 55088.55 88888.00 2007-07-14 11:50:57.875 195 12152.12 26.98 55088.62 88888.00 2007-07-14 11:50:58.000 195 12152.10 26.88 55088.62 88888.00 2007-07-14 11:50:58.125 195 12152.10 26.80 55088.62 88888.00 2007-07-14 11:50:58.250 195 12152.08 26.70 55088.62 88888.00 2007-07-14 11:50:58.375 195 12152.10 26.62 55088.68 88888.00 2007-07-14 11:50:58.500 195 12152.08 26.52 55088.70 88888.00 2007-07-14 11:50:58.625 195 12152.02 26.38 55088.75 88888.00 2007-07-14 11:50:58.750 195 12152.10 26.27 55088.75 88888.00 2007-07-14 11:50:58.875 195 12152.17 26.15 55088.78 88888.00 2007-07-14 11:50:59.000 195 12152.15 25.95 55088.78 88888.00 2007-07-14 11:50:59.125 195 12152.17 25.80 55088.75 88888.00 2007-07-14 11:50:59.250 195 12152.27 25.65 55088.75 88888.00 2007-07-14 11:50:59.375 195 12152.38 25.50 55088.75 88888.00 2007-07-14 11:50:59.500 195 12152.45 25.40 55088.72 88888.00 2007-07-14 11:50:59.625 195 12152.60 25.35 55088.78 88888.00 2007-07-14 11:50:59.750 195 12152.73 25.23 55088.80 88888.00 2007-07-14 11:50:59.875 195 12152.85 25.10 55088.80 88888.00 2007-07-14 11:51:00.000 195 12153.00 24.95 55088.80 88888.00 2007-07-14 11:51:00.125 195 12153.17 24.90 55088.78 88888.00 2007-07-14 11:51:00.250 195 12153.35 24.88 55088.78 88888.00 2007-07-14 11:51:00.375 195 12153.52 24.88 55088.80 88888.00 2007-07-14 11:51:00.500 195 12153.62 24.80 55088.78 88888.00 2007-07-14 11:51:00.625 195 12153.73 24.77 55088.75 88888.00 2007-07-14 11:51:00.750 195 12153.90 24.77 55088.78 88888.00 2007-07-14 11:51:00.875 195 12154.12 24.75 55088.78 88888.00 2007-07-14 11:51:01.000 195 12154.30 24.73 55088.72 88888.00 2007-07-14 11:51:01.125 195 12154.48 24.73 55088.70 88888.00 2007-07-14 11:51:01.250 195 12154.77 24.77 55088.65 88888.00 2007-07-14 11:51:01.375 195 12154.92 24.82 55088.65 88888.00 2007-07-14 11:51:01.500 195 12155.10 24.77 55088.60 88888.00 2007-07-14 11:51:01.625 195 12155.25 24.77 55088.57 88888.00 2007-07-14 11:51:01.750 195 12155.50 24.77 55088.55 88888.00 2007-07-14 11:51:01.875 195 12155.80 24.80 55088.53 88888.00 2007-07-14 11:51:02.000 195 12156.00 24.88 55088.50 88888.00 2007-07-14 11:51:02.125 195 12156.15 24.88 55088.45 88888.00 2007-07-14 11:51:02.250 195 12156.38 24.90 55088.40 88888.00 2007-07-14 11:51:02.375 195 12156.60 24.98 55088.40 88888.00 2007-07-14 11:51:02.500 195 12156.73 25.05 55088.35 88888.00 2007-07-14 11:51:02.625 195 12156.88 25.12 55088.30 88888.00 2007-07-14 11:51:02.750 195 12157.17 25.23 55088.28 88888.00 2007-07-14 11:51:02.875 195 12157.42 25.32 55088.25 88888.00 2007-07-14 11:51:03.000 195 12157.50 25.45 55088.22 88888.00 2007-07-14 11:51:03.125 195 12157.62 25.60 55088.18 88888.00 2007-07-14 11:51:03.250 195 12157.75 25.68 55088.15 88888.00 2007-07-14 11:51:03.375 195 12157.95 25.77 55088.12 88888.00 2007-07-14 11:51:03.500 195 12158.12 25.82 55088.07 88888.00 2007-07-14 11:51:03.625 195 12158.20 25.88 55088.03 88888.00 2007-07-14 11:51:03.750 195 12158.27 26.02 55088.03 88888.00 2007-07-14 11:51:03.875 195 12158.35 26.18 55088.00 88888.00 2007-07-14 11:51:04.000 195 12158.38 26.25 55087.97 88888.00 2007-07-14 11:51:04.125 195 12158.42 26.35 55087.97 88888.00 2007-07-14 11:51:04.250 195 12158.50 26.48 55087.97 88888.00 2007-07-14 11:51:04.375 195 12158.58 26.57 55087.95 88888.00 2007-07-14 11:51:04.500 195 12158.60 26.62 55087.93 88888.00 2007-07-14 11:51:04.625 195 12158.50 26.65 55087.93 88888.00 2007-07-14 11:51:04.750 195 12158.52 26.68 55087.90 88888.00 2007-07-14 11:51:04.875 195 12158.60 26.77 55087.88 88888.00 2007-07-14 11:51:05.000 195 12158.60 26.82 55087.88 88888.00 2007-07-14 11:51:05.125 195 12158.55 26.82 55087.93 88888.00 2007-07-14 11:51:05.250 195 12158.48 26.90 55087.95 88888.00 2007-07-14 11:51:05.375 195 12158.40 26.93 55087.93 88888.00 2007-07-14 11:51:05.500 195 12158.35 26.93 55087.90 88888.00 2007-07-14 11:51:05.625 195 12158.35 27.02 55087.95 88888.00 2007-07-14 11:51:05.750 195 12158.27 27.02 55087.95 88888.00 2007-07-14 11:51:05.875 195 12158.15 27.02 55087.95 88888.00 2007-07-14 11:51:06.000 195 12158.02 27.00 55087.95 88888.00 2007-07-14 11:51:06.125 195 12157.90 26.95 55087.97 88888.00 2007-07-14 11:51:06.250 195 12157.75 26.93 55088.00 88888.00 2007-07-14 11:51:06.375 195 12157.67 26.93 55088.03 88888.00 2007-07-14 11:51:06.500 195 12157.60 26.90 55088.03 88888.00 2007-07-14 11:51:06.625 195 12157.50 26.88 55088.03 88888.00 2007-07-14 11:51:06.750 195 12157.48 26.90 55088.10 88888.00 2007-07-14 11:51:06.875 195 12157.40 26.93 55088.15 88888.00 2007-07-14 11:51:07.000 195 12157.30 26.82 55088.12 88888.00 2007-07-14 11:51:07.125 195 12157.12 26.75 55088.15 88888.00 2007-07-14 11:51:07.250 195 12157.00 26.70 55088.18 88888.00 2007-07-14 11:51:07.375 195 12156.98 26.62 55088.22 88888.00 2007-07-14 11:51:07.500 195 12156.92 26.55 55088.25 88888.00 2007-07-14 11:51:07.625 195 12156.83 26.48 55088.28 88888.00 2007-07-14 11:51:07.750 195 12156.73 26.45 55088.32 88888.00 2007-07-14 11:51:07.875 195 12156.58 26.40 55088.35 88888.00 2007-07-14 11:51:08.000 195 12156.42 26.30 55088.38 88888.00 2007-07-14 11:51:08.125 195 12156.30 26.18 55088.43 88888.00 2007-07-14 11:51:08.250 195 12156.27 26.10 55088.45 88888.00 2007-07-14 11:51:08.375 195 12156.20 25.98 55088.47 88888.00 2007-07-14 11:51:08.500 195 12156.10 25.80 55088.50 88888.00 2007-07-14 11:51:08.625 195 12156.02 25.62 55088.55 88888.00 2007-07-14 11:51:08.750 195 12155.98 25.52 55088.62 88888.00 2007-07-14 11:51:08.875 195 12155.98 25.40 55088.62 88888.00 2007-07-14 11:51:09.000 195 12155.90 25.23 55088.65 88888.00 2007-07-14 11:51:09.125 195 12155.83 25.05 55088.68 88888.00 2007-07-14 11:51:09.250 195 12155.70 24.95 55088.72 88888.00 2007-07-14 11:51:09.375 195 12155.70 24.82 55088.75 88888.00 2007-07-14 11:51:09.500 195 12155.67 24.73 55088.80 88888.00 2007-07-14 11:51:09.625 195 12155.62 24.57 55088.85 88888.00 2007-07-14 11:51:09.750 195 12155.55 24.45 55088.90 88888.00 2007-07-14 11:51:09.875 195 12155.58 24.32 55088.93 88888.00 2007-07-14 11:51:10.000 195 12155.55 24.23 55088.95 88888.00 2007-07-14 11:51:10.125 195 12155.38 24.12 55089.03 88888.00 2007-07-14 11:51:10.250 195 12155.17 23.98 55089.05 88888.00 2007-07-14 11:51:10.375 195 12155.12 23.90 55089.10 88888.00 2007-07-14 11:51:10.500 195 12155.10 23.88 55089.15 88888.00 2007-07-14 11:51:10.625 195 12155.05 23.80 55089.15 88888.00 2007-07-14 11:51:10.750 195 12154.98 23.75 55089.18 88888.00 2007-07-14 11:51:10.875 195 12155.00 23.73 55089.20 88888.00 2007-07-14 11:51:11.000 195 12154.90 23.65 55089.22 88888.00 2007-07-14 11:51:11.125 195 12154.83 23.62 55089.28 88888.00 2007-07-14 11:51:11.250 195 12154.73 23.50 55089.28 88888.00 2007-07-14 11:51:11.375 195 12154.62 23.45 55089.28 88888.00 2007-07-14 11:51:11.500 195 12154.67 23.45 55089.30 88888.00 2007-07-14 11:51:11.625 195 12154.70 23.48 55089.32 88888.00 2007-07-14 11:51:11.750 195 12154.55 23.45 55089.32 88888.00 2007-07-14 11:51:11.875 195 12154.48 23.45 55089.35 88888.00 2007-07-14 11:51:12.000 195 12154.45 23.43 55089.38 88888.00 2007-07-14 11:51:12.125 195 12154.48 23.43 55089.40 88888.00 2007-07-14 11:51:12.250 195 12154.48 23.45 55089.40 88888.00 2007-07-14 11:51:12.375 195 12154.45 23.50 55089.40 88888.00 2007-07-14 11:51:12.500 195 12154.42 23.52 55089.40 88888.00 2007-07-14 11:51:12.625 195 12154.40 23.57 55089.43 88888.00 2007-07-14 11:51:12.750 195 12154.45 23.65 55089.45 88888.00 2007-07-14 11:51:12.875 195 12154.45 23.62 55089.40 88888.00 2007-07-14 11:51:13.000 195 12154.40 23.65 55089.40 88888.00 2007-07-14 11:51:13.125 195 12154.40 23.70 55089.45 88888.00 2007-07-14 11:51:13.250 195 12154.38 23.77 55089.40 88888.00 2007-07-14 11:51:13.375 195 12154.42 23.82 55089.40 88888.00 2007-07-14 11:51:13.500 195 12154.50 23.85 55089.40 88888.00 2007-07-14 11:51:13.625 195 12154.60 23.82 55089.45 88888.00 2007-07-14 11:51:13.750 195 12154.67 23.90 55089.45 88888.00 2007-07-14 11:51:13.875 195 12154.75 23.93 55089.45 88888.00 2007-07-14 11:51:14.000 195 12154.77 23.90 55089.43 88888.00 2007-07-14 11:51:14.125 195 12154.77 23.88 55089.40 88888.00 2007-07-14 11:51:14.250 195 12154.75 23.88 55089.40 88888.00 2007-07-14 11:51:14.375 195 12154.80 23.88 55089.40 88888.00 2007-07-14 11:51:14.500 195 12154.95 23.88 55089.40 88888.00 2007-07-14 11:51:14.625 195 12155.05 23.88 55089.43 88888.00 2007-07-14 11:51:14.750 195 12155.08 23.88 55089.40 88888.00 2007-07-14 11:51:14.875 195 12155.12 23.88 55089.38 88888.00 2007-07-14 11:51:15.000 195 12155.17 23.85 55089.35 88888.00 2007-07-14 11:51:15.125 195 12155.27 23.82 55089.35 88888.00 2007-07-14 11:51:15.250 195 12155.33 23.82 55089.32 88888.00 2007-07-14 11:51:15.375 195 12155.45 23.88 55089.35 88888.00 2007-07-14 11:51:15.500 195 12155.48 23.88 55089.35 88888.00 2007-07-14 11:51:15.625 195 12155.55 23.82 55089.32 88888.00 2007-07-14 11:51:15.750 195 12155.65 23.82 55089.32 88888.00 2007-07-14 11:51:15.875 195 12155.73 23.75 55089.32 88888.00 2007-07-14 11:51:16.000 195 12155.77 23.70 55089.30 88888.00 2007-07-14 11:51:16.125 195 12155.83 23.68 55089.28 88888.00 2007-07-14 11:51:16.250 195 12155.85 23.62 55089.30 88888.00 2007-07-14 11:51:16.375 195 12156.00 23.55 55089.30 88888.00 2007-07-14 11:51:16.500 195 12156.12 23.48 55089.25 88888.00 2007-07-14 11:51:16.625 195 12156.23 23.38 55089.22 88888.00 2007-07-14 11:51:16.750 195 12156.25 23.30 55089.25 88888.00 2007-07-14 11:51:16.875 195 12156.33 23.27 55089.25 88888.00 2007-07-14 11:51:17.000 195 12156.42 23.23 55089.22 88888.00 2007-07-14 11:51:17.125 195 12156.50 23.18 55089.22 88888.00 2007-07-14 11:51:17.250 195 12156.48 23.10 55089.18 88888.00 2007-07-14 11:51:17.375 195 12156.55 23.07 55089.18 88888.00 2007-07-14 11:51:17.500 195 12156.60 23.00 55089.15 88888.00 2007-07-14 11:51:17.625 195 12156.55 22.98 55089.18 88888.00 2007-07-14 11:51:17.750 195 12156.45 22.88 55089.18 88888.00 2007-07-14 11:51:17.875 195 12156.45 22.77 55089.12 88888.00 2007-07-14 11:51:18.000 195 12156.42 22.65 55089.12 88888.00 2007-07-14 11:51:18.125 195 12156.40 22.55 55089.15 88888.00 2007-07-14 11:51:18.250 195 12156.35 22.40 55089.15 88888.00 2007-07-14 11:51:18.375 195 12156.38 22.35 55089.18 88888.00 2007-07-14 11:51:18.500 195 12156.35 22.23 55089.18 88888.00 2007-07-14 11:51:18.625 195 12156.40 22.05 55089.15 88888.00 2007-07-14 11:51:18.750 195 12156.42 21.88 55089.15 88888.00 2007-07-14 11:51:18.875 195 12156.42 21.77 55089.20 88888.00 2007-07-14 11:51:19.000 195 12156.45 21.62 55089.22 88888.00 2007-07-14 11:51:19.125 195 12156.42 21.43 55089.22 88888.00 2007-07-14 11:51:19.250 195 12156.42 21.23 55089.18 88888.00 2007-07-14 11:51:19.375 195 12156.48 21.10 55089.15 88888.00 2007-07-14 11:51:19.500 195 12156.45 20.98 55089.18 88888.00 2007-07-14 11:51:19.625 195 12156.45 20.82 55089.18 88888.00 2007-07-14 11:51:19.750 195 12156.50 20.73 55089.15 88888.00 2007-07-14 11:51:19.875 195 12156.58 20.57 55089.15 88888.00 2007-07-14 11:51:20.000 195 12156.70 20.45 55089.12 88888.00 2007-07-14 11:51:20.125 195 12156.77 20.32 55089.10 88888.00 2007-07-14 11:51:20.250 195 12156.83 20.18 55089.10 88888.00 2007-07-14 11:51:20.375 195 12156.85 20.05 55089.07 88888.00 2007-07-14 11:51:20.500 195 12156.92 19.93 55089.10 88888.00 2007-07-14 11:51:20.625 195 12156.98 19.82 55089.07 88888.00 2007-07-14 11:51:20.750 195 12157.08 19.80 55089.05 88888.00 2007-07-14 11:51:20.875 195 12157.17 19.80 55089.03 88888.00 2007-07-14 11:51:21.000 195 12157.20 19.70 55089.03 88888.00 2007-07-14 11:51:21.125 195 12157.25 19.68 55089.05 88888.00 2007-07-14 11:51:21.250 195 12157.35 19.60 55089.03 88888.00 2007-07-14 11:51:21.375 195 12157.40 19.55 55089.03 88888.00 2007-07-14 11:51:21.500 195 12157.45 19.57 55089.03 88888.00 2007-07-14 11:51:21.625 195 12157.40 19.60 55088.97 88888.00 2007-07-14 11:51:21.750 195 12157.50 19.55 55088.93 88888.00 2007-07-14 11:51:21.875 195 12157.62 19.57 55088.93 88888.00 2007-07-14 11:51:22.000 195 12157.73 19.60 55088.93 88888.00 2007-07-14 11:51:22.125 195 12157.85 19.65 55088.93 88888.00 2007-07-14 11:51:22.250 195 12157.92 19.65 55088.93 88888.00 2007-07-14 11:51:22.375 195 12157.98 19.65 55088.88 88888.00 2007-07-14 11:51:22.500 195 12157.98 19.65 55088.88 88888.00 2007-07-14 11:51:22.625 195 12158.00 19.65 55088.85 88888.00 2007-07-14 11:51:22.750 195 12158.00 19.73 55088.85 88888.00 2007-07-14 11:51:22.875 195 12158.00 19.73 55088.80 88888.00 2007-07-14 11:51:23.000 195 12158.00 19.75 55088.75 88888.00 2007-07-14 11:51:23.125 195 12158.08 19.80 55088.78 88888.00 2007-07-14 11:51:23.250 195 12158.05 19.85 55088.75 88888.00 2007-07-14 11:51:23.375 195 12158.05 19.90 55088.72 88888.00 2007-07-14 11:51:23.500 195 12158.02 20.02 55088.70 88888.00 2007-07-14 11:51:23.625 195 12158.02 20.10 55088.70 88888.00 2007-07-14 11:51:23.750 195 12158.02 20.15 55088.68 88888.00 2007-07-14 11:51:23.875 195 12157.98 20.27 55088.68 88888.00 2007-07-14 11:51:24.000 195 12157.90 20.35 55088.65 88888.00 2007-07-14 11:51:24.125 195 12157.90 20.45 55088.65 88888.00 2007-07-14 11:51:24.250 195 12157.95 20.55 55088.65 88888.00 2007-07-14 11:51:24.375 195 12157.88 20.60 55088.60 88888.00 2007-07-14 11:51:24.500 195 12157.83 20.68 55088.62 88888.00 2007-07-14 11:51:24.625 195 12157.70 20.73 55088.60 88888.00 2007-07-14 11:51:24.750 195 12157.67 20.73 55088.57 88888.00 2007-07-14 11:51:24.875 195 12157.73 20.82 55088.57 88888.00 2007-07-14 11:51:25.000 195 12157.70 20.90 55088.60 88888.00 2007-07-14 11:51:25.125 195 12157.77 20.93 55088.60 88888.00 2007-07-14 11:51:25.250 195 12157.70 20.98 55088.55 88888.00 2007-07-14 11:51:25.375 195 12157.67 21.05 55088.53 88888.00 2007-07-14 11:51:25.500 195 12157.60 21.02 55088.53 88888.00 2007-07-14 11:51:25.625 195 12157.60 21.02 55088.50 88888.00 2007-07-14 11:51:25.750 195 12157.65 21.10 55088.53 88888.00 2007-07-14 11:51:25.875 195 12157.62 21.18 55088.47 88888.00 2007-07-14 11:51:26.000 195 12157.65 21.20 55088.47 88888.00 2007-07-14 11:51:26.125 195 12157.62 21.10 55088.47 88888.00 2007-07-14 11:51:26.250 195 12157.60 21.00 55088.45 88888.00 2007-07-14 11:51:26.375 195 12157.62 21.00 55088.45 88888.00 2007-07-14 11:51:26.500 195 12157.62 20.95 55088.45 88888.00 2007-07-14 11:51:26.625 195 12157.65 21.00 55088.45 88888.00 2007-07-14 11:51:26.750 195 12157.60 21.05 55088.43 88888.00 2007-07-14 11:51:26.875 195 12157.55 21.05 55088.43 88888.00 2007-07-14 11:51:27.000 195 12157.58 21.00 55088.40 88888.00 2007-07-14 11:51:27.125 195 12157.67 21.00 55088.43 88888.00 2007-07-14 11:51:27.250 195 12157.73 20.98 55088.40 88888.00 2007-07-14 11:51:27.375 195 12157.85 20.95 55088.38 88888.00 2007-07-14 11:51:27.500 195 12157.98 20.90 55088.32 88888.00 2007-07-14 11:51:27.625 195 12158.12 20.88 55088.30 88888.00 2007-07-14 11:51:27.750 195 12158.20 20.88 55088.25 88888.00 2007-07-14 11:51:27.875 195 12158.35 20.88 55088.25 88888.00 2007-07-14 11:51:28.000 195 12158.42 20.85 55088.18 88888.00 2007-07-14 11:51:28.125 195 12158.58 20.82 55088.18 88888.00 2007-07-14 11:51:28.250 195 12158.77 20.88 55088.15 88888.00 2007-07-14 11:51:28.375 195 12159.02 20.88 55088.15 88888.00 2007-07-14 11:51:28.500 195 12159.25 20.93 55088.10 88888.00 2007-07-14 11:51:28.625 195 12159.42 20.98 55088.07 88888.00 2007-07-14 11:51:28.750 195 12159.65 21.02 55088.07 88888.00 2007-07-14 11:51:28.875 195 12159.85 21.05 55088.05 88888.00 2007-07-14 11:51:29.000 195 12160.05 21.15 55088.00 88888.00 2007-07-14 11:51:29.125 195 12160.33 21.15 55087.97 88888.00 2007-07-14 11:51:29.250 195 12160.55 21.18 55087.95 88888.00 2007-07-14 11:51:29.375 195 12160.70 21.20 55087.88 88888.00 2007-07-14 11:51:29.500 195 12160.95 21.27 55087.80 88888.00 2007-07-14 11:51:29.625 195 12161.33 21.38 55087.82 88888.00 2007-07-14 11:51:29.750 195 12161.62 21.45 55087.82 88888.00 2007-07-14 11:51:29.875 195 12161.88 21.52 55087.78 88888.00 2007-07-14 11:51:30.000 195 12162.10 21.60 55087.68 88888.00 2007-07-14 11:51:30.125 195 12162.30 21.65 55087.62 88888.00 2007-07-14 11:51:30.250 195 12162.65 21.82 55087.62 88888.00 2007-07-14 11:51:30.375 195 12162.95 21.90 55087.57 88888.00 2007-07-14 11:51:30.500 195 12163.23 22.00 55087.50 88888.00 2007-07-14 11:51:30.625 195 12163.45 22.07 55087.47 88888.00 2007-07-14 11:51:30.750 195 12163.62 22.15 55087.40 88888.00 2007-07-14 11:51:30.875 195 12163.77 22.27 55087.38 88888.00 2007-07-14 11:51:31.000 195 12164.00 22.43 55087.38 88888.00 2007-07-14 11:51:31.125 195 12164.20 22.55 55087.38 88888.00 2007-07-14 11:51:31.250 195 12164.30 22.70 55087.32 88888.00 2007-07-14 11:51:31.375 195 12164.33 22.80 55087.32 88888.00 2007-07-14 11:51:31.500 195 12164.38 22.85 55087.30 88888.00 2007-07-14 11:51:31.625 195 12164.50 22.95 55087.28 88888.00 2007-07-14 11:51:31.750 195 12164.58 23.10 55087.25 88888.00 2007-07-14 11:51:31.875 195 12164.55 23.18 55087.25 88888.00 2007-07-14 11:51:32.000 195 12164.58 23.23 55087.20 88888.00 2007-07-14 11:51:32.125 195 12164.65 23.30 55087.20 88888.00 2007-07-14 11:51:32.250 195 12164.65 23.43 55087.20 88888.00 2007-07-14 11:51:32.375 195 12164.67 23.48 55087.15 88888.00 2007-07-14 11:51:32.500 195 12164.67 23.57 55087.15 88888.00 2007-07-14 11:51:32.625 195 12164.73 23.70 55087.15 88888.00 2007-07-14 11:51:32.750 195 12164.75 23.77 55087.18 88888.00 2007-07-14 11:51:32.875 195 12164.73 23.85 55087.18 88888.00 2007-07-14 11:51:33.000 195 12164.70 23.88 55087.15 88888.00 2007-07-14 11:51:33.125 195 12164.70 23.90 55087.15 88888.00 2007-07-14 11:51:33.250 195 12164.67 23.98 55087.12 88888.00 2007-07-14 11:51:33.375 195 12164.67 24.05 55087.12 88888.00 2007-07-14 11:51:33.500 195 12164.67 24.12 55087.12 88888.00 2007-07-14 11:51:33.625 195 12164.58 24.18 55087.18 88888.00 2007-07-14 11:51:33.750 195 12164.55 24.18 55087.12 88888.00 2007-07-14 11:51:33.875 195 12164.58 24.23 55087.07 88888.00 2007-07-14 11:51:34.000 195 12164.60 24.30 55087.10 88888.00 2007-07-14 11:51:34.125 195 12164.58 24.40 55087.15 88888.00 2007-07-14 11:51:34.250 195 12164.50 24.43 55087.15 88888.00 2007-07-14 11:51:34.375 195 12164.40 24.43 55087.12 88888.00 2007-07-14 11:51:34.500 195 12164.38 24.48 55087.15 88888.00 2007-07-14 11:51:34.625 195 12164.35 24.57 55087.20 88888.00 2007-07-14 11:51:34.750 195 12164.20 24.57 55087.20 88888.00 2007-07-14 11:51:34.875 195 12164.12 24.60 55087.20 88888.00 2007-07-14 11:51:35.000 195 12164.10 24.60 55087.18 88888.00 2007-07-14 11:51:35.125 195 12164.10 24.70 55087.20 88888.00 2007-07-14 11:51:35.250 195 12164.05 24.75 55087.22 88888.00 2007-07-14 11:51:35.375 195 12164.02 24.75 55087.22 88888.00 2007-07-14 11:51:35.500 195 12164.00 24.77 55087.22 88888.00 2007-07-14 11:51:35.625 195 12163.95 24.80 55087.20 88888.00 2007-07-14 11:51:35.750 195 12163.90 24.82 55087.20 88888.00 2007-07-14 11:51:35.875 195 12163.85 24.88 55087.22 88888.00 2007-07-14 11:51:36.000 195 12163.77 24.95 55087.25 88888.00 2007-07-14 11:51:36.125 195 12163.70 24.98 55087.22 88888.00 2007-07-14 11:51:36.250 195 12163.70 24.98 55087.25 88888.00 2007-07-14 11:51:36.375 195 12163.67 24.98 55087.25 88888.00 2007-07-14 11:51:36.500 195 12163.60 25.02 55087.25 88888.00 2007-07-14 11:51:36.625 195 12163.52 25.10 55087.28 88888.00 2007-07-14 11:51:36.750 195 12163.48 25.10 55087.30 88888.00 2007-07-14 11:51:36.875 195 12163.48 25.10 55087.28 88888.00 2007-07-14 11:51:37.000 195 12163.50 25.12 55087.28 88888.00 2007-07-14 11:51:37.125 195 12163.45 25.15 55087.30 88888.00 2007-07-14 11:51:37.250 195 12163.40 25.18 55087.32 88888.00 2007-07-14 11:51:37.375 195 12163.35 25.23 55087.30 88888.00 2007-07-14 11:51:37.500 195 12163.30 25.20 55087.30 88888.00 2007-07-14 11:51:37.625 195 12163.23 25.23 55087.32 88888.00 2007-07-14 11:51:37.750 195 12163.23 25.18 55087.28 88888.00 2007-07-14 11:51:37.875 195 12163.23 25.12 55087.25 88888.00 2007-07-14 11:51:38.000 195 12163.25 25.10 55087.28 88888.00 2007-07-14 11:51:38.125 195 12163.23 25.10 55087.28 88888.00 2007-07-14 11:51:38.250 195 12163.23 25.12 55087.30 88888.00 2007-07-14 11:51:38.375 195 12163.27 25.12 55087.30 88888.00 2007-07-14 11:51:38.500 195 12163.27 25.10 55087.32 88888.00 2007-07-14 11:51:38.625 195 12163.30 25.07 55087.32 88888.00 2007-07-14 11:51:38.750 195 12163.35 25.02 55087.32 88888.00 2007-07-14 11:51:38.875 195 12163.30 24.93 55087.30 88888.00 2007-07-14 11:51:39.000 195 12163.30 24.88 55087.30 88888.00 2007-07-14 11:51:39.125 195 12163.33 24.85 55087.35 88888.00 2007-07-14 11:51:39.250 195 12163.38 24.82 55087.38 88888.00 2007-07-14 11:51:39.375 195 12163.35 24.82 55087.35 88888.00 2007-07-14 11:51:39.500 195 12163.33 24.77 55087.32 88888.00 2007-07-14 11:51:39.625 195 12163.42 24.73 55087.32 88888.00 2007-07-14 11:51:39.750 195 12163.60 24.68 55087.38 88888.00 2007-07-14 11:51:39.875 195 12163.65 24.62 55087.40 88888.00 2007-07-14 11:51:40.000 195 12163.60 24.52 55087.35 88888.00 2007-07-14 11:51:40.125 195 12163.70 24.50 55087.38 88888.00 2007-07-14 11:51:40.250 195 12163.77 24.52 55087.40 88888.00 2007-07-14 11:51:40.375 195 12163.83 24.45 55087.38 88888.00 2007-07-14 11:51:40.500 195 12163.85 24.35 55087.35 88888.00 2007-07-14 11:51:40.625 195 12163.92 24.35 55087.32 88888.00 2007-07-14 11:51:40.750 195 12163.92 24.35 55087.40 88888.00 2007-07-14 11:51:40.875 195 12163.92 24.32 55087.40 88888.00 2007-07-14 11:51:41.000 195 12164.00 24.23 55087.40 88888.00 2007-07-14 11:51:41.125 195 12164.00 24.18 55087.38 88888.00 2007-07-14 11:51:41.250 195 12163.98 24.15 55087.45 88888.00 2007-07-14 11:51:41.375 195 12164.08 24.20 55087.43 88888.00 2007-07-14 11:51:41.500 195 12164.12 24.25 55087.47 88888.00 2007-07-14 11:51:41.625 195 12164.08 24.20 55087.45 88888.00 2007-07-14 11:51:41.750 195 12164.00 24.10 55087.43 88888.00 2007-07-14 11:51:41.875 195 12163.98 24.02 55087.45 88888.00 2007-07-14 11:51:42.000 195 12164.05 23.98 55087.45 88888.00 2007-07-14 11:51:42.125 195 12164.08 23.98 55087.45 88888.00 2007-07-14 11:51:42.250 195 12164.08 23.95 55087.50 88888.00 2007-07-14 11:51:42.375 195 12164.10 23.95 55087.53 88888.00 2007-07-14 11:51:42.500 195 12164.08 23.88 55087.53 88888.00 2007-07-14 11:51:42.625 195 12163.92 23.77 55087.47 88888.00 2007-07-14 11:51:42.750 195 12163.83 23.68 55087.50 88888.00 2007-07-14 11:51:42.875 195 12163.83 23.70 55087.55 88888.00 2007-07-14 11:51:43.000 195 12163.88 23.68 55087.57 88888.00 2007-07-14 11:51:43.125 195 12163.80 23.57 55087.60 88888.00 2007-07-14 11:51:43.250 195 12163.73 23.48 55087.62 88888.00 2007-07-14 11:51:43.375 195 12163.75 23.45 55087.62 88888.00 2007-07-14 11:51:43.500 195 12163.73 23.40 55087.62 88888.00 2007-07-14 11:51:43.625 195 12163.70 23.27 55087.62 88888.00 2007-07-14 11:51:43.750 195 12163.62 23.18 55087.60 88888.00 2007-07-14 11:51:43.875 195 12163.67 23.12 55087.60 88888.00 2007-07-14 11:51:44.000 195 12163.70 23.02 55087.60 88888.00 2007-07-14 11:51:44.125 195 12163.65 23.00 55087.60 88888.00 2007-07-14 11:51:44.250 195 12163.62 22.90 55087.65 88888.00 2007-07-14 11:51:44.375 195 12163.58 22.85 55087.65 88888.00 2007-07-14 11:51:44.500 195 12163.70 22.85 55087.68 88888.00 2007-07-14 11:51:44.625 195 12163.77 22.82 55087.68 88888.00 2007-07-14 11:51:44.750 195 12163.70 22.77 55087.65 88888.00 2007-07-14 11:51:44.875 195 12163.58 22.73 55087.62 88888.00 2007-07-14 11:51:45.000 195 12163.65 22.77 55087.65 88888.00 2007-07-14 11:51:45.125 195 12163.77 22.77 55087.65 88888.00 2007-07-14 11:51:45.250 195 12163.73 22.75 55087.68 88888.00 2007-07-14 11:51:45.375 195 12163.77 22.75 55087.68 88888.00 2007-07-14 11:51:45.500 195 12163.88 22.77 55087.68 88888.00 2007-07-14 11:51:45.625 195 12163.88 22.73 55087.68 88888.00 2007-07-14 11:51:45.750 195 12163.83 22.73 55087.62 88888.00 2007-07-14 11:51:45.875 195 12163.95 22.80 55087.65 88888.00 2007-07-14 11:51:46.000 195 12164.05 22.85 55087.68 88888.00 2007-07-14 11:51:46.125 195 12164.12 22.88 55087.65 88888.00 2007-07-14 11:51:46.250 195 12164.17 22.88 55087.60 88888.00 2007-07-14 11:51:46.375 195 12164.35 22.98 55087.60 88888.00 2007-07-14 11:51:46.500 195 12164.45 23.00 55087.60 88888.00 2007-07-14 11:51:46.625 195 12164.48 23.00 55087.60 88888.00 2007-07-14 11:51:46.750 195 12164.50 23.05 55087.60 88888.00 2007-07-14 11:51:46.875 195 12164.52 23.12 55087.57 88888.00 2007-07-14 11:51:47.000 195 12164.62 23.15 55087.53 88888.00 2007-07-14 11:51:47.125 195 12164.70 23.18 55087.55 88888.00 2007-07-14 11:51:47.250 195 12164.77 23.15 55087.53 88888.00 2007-07-14 11:51:47.375 195 12164.83 23.20 55087.53 88888.00 2007-07-14 11:51:47.500 195 12164.83 23.23 55087.50 88888.00 2007-07-14 11:51:47.625 195 12164.88 23.23 55087.47 88888.00 2007-07-14 11:51:47.750 195 12164.98 23.25 55087.45 88888.00 2007-07-14 11:51:47.875 195 12164.98 23.23 55087.45 88888.00 2007-07-14 11:51:48.000 195 12165.02 23.23 55087.43 88888.00 2007-07-14 11:51:48.125 195 12165.08 23.25 55087.43 88888.00 2007-07-14 11:51:48.250 195 12165.12 23.30 55087.43 88888.00 2007-07-14 11:51:48.375 195 12165.17 23.35 55087.38 88888.00 2007-07-14 11:51:48.500 195 12165.17 23.40 55087.40 88888.00 2007-07-14 11:51:48.625 195 12165.15 23.40 55087.43 88888.00 2007-07-14 11:51:48.750 195 12165.15 23.32 55087.40 88888.00 2007-07-14 11:51:48.875 195 12165.15 23.32 55087.40 88888.00 2007-07-14 11:51:49.000 195 12165.23 23.35 55087.38 88888.00 2007-07-14 11:51:49.125 195 12165.20 23.38 55087.38 88888.00 2007-07-14 11:51:49.250 195 12165.15 23.35 55087.40 88888.00 2007-07-14 11:51:49.375 195 12165.10 23.32 55087.40 88888.00 2007-07-14 11:51:49.500 195 12165.05 23.30 55087.40 88888.00 2007-07-14 11:51:49.625 195 12165.08 23.30 55087.40 88888.00 2007-07-14 11:51:49.750 195 12165.10 23.27 55087.38 88888.00 2007-07-14 11:51:49.875 195 12165.08 23.32 55087.35 88888.00 2007-07-14 11:51:50.000 195 12165.05 23.35 55087.35 88888.00 2007-07-14 11:51:50.125 195 12165.08 23.40 55087.35 88888.00 2007-07-14 11:51:50.250 195 12165.12 23.45 55087.32 88888.00 2007-07-14 11:51:50.375 195 12165.05 23.48 55087.30 88888.00 2007-07-14 11:51:50.500 195 12165.00 23.60 55087.30 88888.00 2007-07-14 11:51:50.625 195 12165.05 23.73 55087.30 88888.00 2007-07-14 11:51:50.750 195 12165.08 23.77 55087.30 88888.00 2007-07-14 11:51:50.875 195 12165.08 23.82 55087.28 88888.00 2007-07-14 11:51:51.000 195 12165.00 23.93 55087.30 88888.00 2007-07-14 11:51:51.125 195 12164.90 24.02 55087.28 88888.00 2007-07-14 11:51:51.250 195 12164.83 24.07 55087.25 88888.00 2007-07-14 11:51:51.375 195 12164.83 24.20 55087.22 88888.00 2007-07-14 11:51:51.500 195 12164.92 24.32 55087.22 88888.00 2007-07-14 11:51:51.625 195 12164.92 24.43 55087.22 88888.00 2007-07-14 11:51:51.750 195 12164.83 24.55 55087.20 88888.00 2007-07-14 11:51:51.875 195 12164.83 24.65 55087.22 88888.00 2007-07-14 11:51:52.000 195 12164.80 24.75 55087.22 88888.00 2007-07-14 11:51:52.125 195 12164.73 24.82 55087.20 88888.00 2007-07-14 11:51:52.250 195 12164.67 24.93 55087.18 88888.00 2007-07-14 11:51:52.375 195 12164.75 25.05 55087.15 88888.00 2007-07-14 11:51:52.500 195 12164.73 25.18 55087.12 88888.00 2007-07-14 11:51:52.625 195 12164.67 25.27 55087.07 88888.00 2007-07-14 11:51:52.750 195 12164.60 25.45 55087.05 88888.00 2007-07-14 11:51:52.875 195 12164.58 25.57 55087.05 88888.00 2007-07-14 11:51:53.000 195 12164.50 25.65 55087.05 88888.00 2007-07-14 11:51:53.125 195 12164.48 25.77 55087.03 88888.00 2007-07-14 11:51:53.250 195 12164.50 25.88 55087.03 88888.00 2007-07-14 11:51:53.375 195 12164.48 25.98 55086.95 88888.00 2007-07-14 11:51:53.500 195 12164.48 26.10 55086.95 88888.00 2007-07-14 11:51:53.625 195 12164.55 26.23 55086.95 88888.00 2007-07-14 11:51:53.750 195 12164.65 26.27 55086.93 88888.00 2007-07-14 11:51:53.875 195 12164.65 26.32 55086.90 88888.00 2007-07-14 11:51:54.000 195 12164.65 26.38 55086.85 88888.00 2007-07-14 11:51:54.125 195 12164.60 26.43 55086.85 88888.00 2007-07-14 11:51:54.250 195 12164.62 26.52 55086.80 88888.00 2007-07-14 11:51:54.375 195 12164.67 26.52 55086.80 88888.00 2007-07-14 11:51:54.500 195 12164.73 26.55 55086.78 88888.00 2007-07-14 11:51:54.625 195 12164.77 26.62 55086.75 88888.00 2007-07-14 11:51:54.750 195 12164.80 26.57 55086.70 88888.00 2007-07-14 11:51:54.875 195 12164.77 26.57 55086.68 88888.00 2007-07-14 11:51:55.000 195 12164.80 26.60 55086.68 88888.00 2007-07-14 11:51:55.125 195 12164.85 26.62 55086.68 88888.00 2007-07-14 11:51:55.250 195 12164.83 26.60 55086.68 88888.00 2007-07-14 11:51:55.375 195 12164.83 26.60 55086.65 88888.00 2007-07-14 11:51:55.500 195 12164.77 26.57 55086.65 88888.00 2007-07-14 11:51:55.625 195 12164.73 26.55 55086.60 88888.00 2007-07-14 11:51:55.750 195 12164.65 26.48 55086.60 88888.00 2007-07-14 11:51:55.875 195 12164.62 26.43 55086.65 88888.00 2007-07-14 11:51:56.000 195 12164.52 26.38 55086.65 88888.00 2007-07-14 11:51:56.125 195 12164.45 26.35 55086.65 88888.00 2007-07-14 11:51:56.250 195 12164.38 26.25 55086.68 88888.00 2007-07-14 11:51:56.375 195 12164.33 26.18 55086.70 88888.00 2007-07-14 11:51:56.500 195 12164.15 26.10 55086.68 88888.00 2007-07-14 11:51:56.625 195 12164.05 26.02 55086.72 88888.00 2007-07-14 11:51:56.750 195 12163.98 25.88 55086.75 88888.00 2007-07-14 11:51:56.875 195 12163.90 25.75 55086.78 88888.00 2007-07-14 11:51:57.000 195 12163.70 25.65 55086.75 88888.00 2007-07-14 11:51:57.125 195 12163.55 25.52 55086.80 88888.00 2007-07-14 11:51:57.250 195 12163.42 25.40 55086.82 88888.00 2007-07-14 11:51:57.375 195 12163.35 25.27 55086.85 88888.00 2007-07-14 11:51:57.500 195 12163.25 25.12 55086.85 88888.00 2007-07-14 11:51:57.625 195 12163.20 25.05 55086.90 88888.00 2007-07-14 11:51:57.750 195 12163.12 24.98 55086.90 88888.00 2007-07-14 11:51:57.875 195 12163.02 24.88 55086.93 88888.00 2007-07-14 11:51:58.000 195 12162.92 24.77 55086.93 88888.00 2007-07-14 11:51:58.125 195 12162.83 24.65 55086.93 88888.00 2007-07-14 11:51:58.250 195 12162.65 24.50 55086.93 88888.00 2007-07-14 11:51:58.375 195 12162.65 24.40 55086.93 88888.00 2007-07-14 11:51:58.500 195 12162.62 24.30 55086.95 88888.00 2007-07-14 11:51:58.625 195 12162.58 24.18 55087.00 88888.00 2007-07-14 11:51:58.750 195 12162.52 24.10 55087.00 88888.00 2007-07-14 11:51:58.875 195 12162.55 24.02 55086.97 88888.00 2007-07-14 11:51:59.000 195 12162.48 23.93 55086.97 88888.00 2007-07-14 11:51:59.125 195 12162.42 23.82 55086.97 88888.00 2007-07-14 11:51:59.250 195 12162.27 23.70 55086.95 88888.00 2007-07-14 11:51:59.375 195 12162.23 23.65 55086.97 88888.00 2007-07-14 11:51:59.500 195 12162.25 23.62 55087.00 88888.00 2007-07-14 11:51:59.625 195 12162.30 23.60 55086.97 88888.00 2007-07-14 11:51:59.750 195 12162.27 23.55 55086.97 88888.00 2007-07-14 11:51:59.875 195 12162.12 23.48 55086.95 88888.00 2007-07-14 11:52:00.000 195 12162.12 23.45 55086.95 88888.00 2007-07-14 11:52:00.125 195 12162.17 23.40 55087.00 88888.00 2007-07-14 11:52:00.250 195 12162.15 23.38 55087.03 88888.00 2007-07-14 11:52:00.375 195 12162.20 23.38 55087.03 88888.00 2007-07-14 11:52:00.500 195 12162.23 23.38 55087.00 88888.00 2007-07-14 11:52:00.625 195 12162.23 23.40 55086.93 88888.00 2007-07-14 11:52:00.750 195 12162.30 23.38 55086.95 88888.00 2007-07-14 11:52:00.875 195 12162.25 23.30 55086.93 88888.00 2007-07-14 11:52:01.000 195 12162.25 23.27 55086.90 88888.00 2007-07-14 11:52:01.125 195 12162.27 23.25 55086.93 88888.00 2007-07-14 11:52:01.250 195 12162.35 23.35 55086.93 88888.00 2007-07-14 11:52:01.375 195 12162.40 23.35 55086.90 88888.00 2007-07-14 11:52:01.500 195 12162.42 23.25 55086.88 88888.00 2007-07-14 11:52:01.625 195 12162.40 23.25 55086.88 88888.00 2007-07-14 11:52:01.750 195 12162.40 23.23 55086.88 88888.00 2007-07-14 11:52:01.875 195 12162.45 23.18 55086.80 88888.00 2007-07-14 11:52:02.000 195 12162.50 23.23 55086.78 88888.00 2007-07-14 11:52:02.125 195 12162.52 23.27 55086.80 88888.00 2007-07-14 11:52:02.250 195 12162.50 23.23 55086.82 88888.00 2007-07-14 11:52:02.375 195 12162.50 23.25 55086.80 88888.00 2007-07-14 11:52:02.500 195 12162.52 23.25 55086.80 88888.00 2007-07-14 11:52:02.625 195 12162.58 23.27 55086.80 88888.00 2007-07-14 11:52:02.750 195 12162.65 23.35 55086.80 88888.00 2007-07-14 11:52:02.875 195 12162.73 23.40 55086.78 88888.00 2007-07-14 11:52:03.000 195 12162.75 23.35 55086.75 88888.00 2007-07-14 11:52:03.125 195 12162.77 23.40 55086.72 88888.00 2007-07-14 11:52:03.250 195 12162.83 23.45 55086.70 88888.00 2007-07-14 11:52:03.375 195 12162.92 23.55 55086.72 88888.00 2007-07-14 11:52:03.500 195 12163.00 23.57 55086.68 88888.00 2007-07-14 11:52:03.625 195 12163.10 23.68 55086.68 88888.00 2007-07-14 11:52:03.750 195 12163.20 23.75 55086.68 88888.00 2007-07-14 11:52:03.875 195 12163.25 23.82 55086.68 88888.00 2007-07-14 11:52:04.000 195 12163.30 23.85 55086.62 88888.00 2007-07-14 11:52:04.125 195 12163.35 23.90 55086.60 88888.00 2007-07-14 11:52:04.250 195 12163.45 24.00 55086.57 88888.00 2007-07-14 11:52:04.375 195 12163.60 24.12 55086.57 88888.00 2007-07-14 11:52:04.500 195 12163.70 24.23 55086.55 88888.00 2007-07-14 11:52:04.625 195 12163.83 24.30 55086.53 88888.00 2007-07-14 11:52:04.750 195 12163.98 24.35 55086.50 88888.00 2007-07-14 11:52:04.875 195 12164.05 24.48 55086.45 88888.00 2007-07-14 11:52:05.000 195 12164.08 24.52 55086.45 88888.00 2007-07-14 11:52:05.125 195 12164.23 24.60 55086.47 88888.00 2007-07-14 11:52:05.250 195 12164.38 24.68 55086.45 88888.00 2007-07-14 11:52:05.375 195 12164.45 24.68 55086.40 88888.00 2007-07-14 11:52:05.500 195 12164.48 24.75 55086.38 88888.00 2007-07-14 11:52:05.625 195 12164.50 24.82 55086.40 88888.00 2007-07-14 11:52:05.750 195 12164.55 24.80 55086.40 88888.00 2007-07-14 11:52:05.875 195 12164.70 24.77 55086.38 88888.00 2007-07-14 11:52:06.000 195 12164.85 24.85 55086.35 88888.00 2007-07-14 11:52:06.125 195 12164.98 24.90 55086.35 88888.00 2007-07-14 11:52:06.250 195 12165.10 24.95 55086.32 88888.00 2007-07-14 11:52:06.375 195 12165.25 24.95 55086.35 88888.00 2007-07-14 11:52:06.500 195 12165.40 24.95 55086.35 88888.00 2007-07-14 11:52:06.625 195 12165.55 24.98 55086.35 88888.00 2007-07-14 11:52:06.750 195 12165.55 24.93 55086.30 88888.00 2007-07-14 11:52:06.875 195 12165.62 24.95 55086.25 88888.00 2007-07-14 11:52:07.000 195 12165.77 24.95 55086.22 88888.00 2007-07-14 11:52:07.125 195 12165.85 24.93 55086.25 88888.00 2007-07-14 11:52:07.250 195 12165.92 24.90 55086.22 88888.00 2007-07-14 11:52:07.375 195 12166.15 24.98 55086.25 88888.00 2007-07-14 11:52:07.500 195 12166.25 24.95 55086.22 88888.00 2007-07-14 11:52:07.625 195 12166.30 24.93 55086.20 88888.00 2007-07-14 11:52:07.750 195 12166.30 24.93 55086.15 88888.00 2007-07-14 11:52:07.875 195 12166.42 24.93 55086.12 88888.00 2007-07-14 11:52:08.000 195 12166.60 25.00 55086.10 88888.00 2007-07-14 11:52:08.125 195 12166.67 25.00 55086.07 88888.00 2007-07-14 11:52:08.250 195 12166.80 25.07 55086.10 88888.00 2007-07-14 11:52:08.375 195 12166.92 25.10 55086.10 88888.00 2007-07-14 11:52:08.500 195 12167.05 25.07 55086.07 88888.00 2007-07-14 11:52:08.625 195 12167.12 25.15 55086.05 88888.00 2007-07-14 11:52:08.750 195 12167.23 25.18 55086.00 88888.00 2007-07-14 11:52:08.875 195 12167.40 25.27 55085.97 88888.00 2007-07-14 11:52:09.000 195 12167.55 25.30 55085.93 88888.00 2007-07-14 11:52:09.125 195 12167.70 25.32 55085.95 88888.00 2007-07-14 11:52:09.250 195 12167.75 25.35 55085.90 88888.00 2007-07-14 11:52:09.375 195 12167.77 25.40 55085.88 88888.00 2007-07-14 11:52:09.500 195 12167.80 25.45 55085.88 88888.00 2007-07-14 11:52:09.625 195 12167.80 25.52 55085.90 88888.00 2007-07-14 11:52:09.750 195 12167.83 25.62 55085.90 88888.00 2007-07-14 11:52:09.875 195 12167.85 25.68 55085.90 88888.00 2007-07-14 11:52:10.000 195 12167.83 25.70 55085.88 88888.00 2007-07-14 11:52:10.125 195 12167.80 25.73 55085.85 88888.00 2007-07-14 11:52:10.250 195 12167.83 25.75 55085.85 88888.00 2007-07-14 11:52:10.375 195 12167.90 25.75 55085.85 88888.00 2007-07-14 11:52:10.500 195 12167.95 25.85 55085.88 88888.00 2007-07-14 11:52:10.625 195 12167.92 25.93 55085.88 88888.00 2007-07-14 11:52:10.750 195 12167.95 26.00 55085.88 88888.00 2007-07-14 11:52:10.875 195 12167.98 26.02 55085.85 88888.00 2007-07-14 11:52:11.000 195 12168.00 26.02 55085.82 88888.00 2007-07-14 11:52:11.125 195 12168.02 26.05 55085.82 88888.00 2007-07-14 11:52:11.250 195 12168.02 26.07 55085.88 88888.00 2007-07-14 11:52:11.375 195 12168.10 26.10 55085.85 88888.00 2007-07-14 11:52:11.500 195 12168.10 26.10 55085.82 88888.00 2007-07-14 11:52:11.625 195 12168.17 26.18 55085.82 88888.00 2007-07-14 11:52:11.750 195 12168.17 26.20 55085.82 88888.00 2007-07-14 11:52:11.875 195 12168.15 26.25 55085.80 88888.00 2007-07-14 11:52:12.000 195 12168.20 26.27 55085.82 88888.00 2007-07-14 11:52:12.125 195 12168.27 26.30 55085.82 88888.00 2007-07-14 11:52:12.250 195 12168.27 26.25 55085.78 88888.00 2007-07-14 11:52:12.375 195 12168.25 26.20 55085.75 88888.00 2007-07-14 11:52:12.500 195 12168.23 26.18 55085.75 88888.00 2007-07-14 11:52:12.625 195 12168.27 26.18 55085.75 88888.00 2007-07-14 11:52:12.750 195 12168.42 26.18 55085.75 88888.00 2007-07-14 11:52:12.875 195 12168.50 26.23 55085.78 88888.00 2007-07-14 11:52:13.000 195 12168.55 26.20 55085.72 88888.00 2007-07-14 11:52:13.125 195 12168.62 26.15 55085.70 88888.00 2007-07-14 11:52:13.250 195 12168.70 26.10 55085.70 88888.00 2007-07-14 11:52:13.375 195 12168.75 26.12 55085.72 88888.00 2007-07-14 11:52:13.500 195 12168.73 26.12 55085.70 88888.00 2007-07-14 11:52:13.625 195 12168.80 26.12 55085.68 88888.00 2007-07-14 11:52:13.750 195 12168.80 26.15 55085.65 88888.00 2007-07-14 11:52:13.875 195 12168.80 26.15 55085.68 88888.00 2007-07-14 11:52:14.000 195 12168.83 26.18 55085.68 88888.00 2007-07-14 11:52:14.125 195 12168.77 26.20 55085.68 88888.00 2007-07-14 11:52:14.250 195 12168.70 26.20 55085.65 88888.00 2007-07-14 11:52:14.375 195 12168.67 26.25 55085.62 88888.00 2007-07-14 11:52:14.500 195 12168.62 26.32 55085.62 88888.00 2007-07-14 11:52:14.625 195 12168.52 26.35 55085.62 88888.00 2007-07-14 11:52:14.750 195 12168.42 26.35 55085.60 88888.00 2007-07-14 11:52:14.875 195 12168.33 26.35 55085.57 88888.00 2007-07-14 11:52:15.000 195 12168.30 26.43 55085.57 88888.00 2007-07-14 11:52:15.125 195 12168.20 26.45 55085.55 88888.00 2007-07-14 11:52:15.250 195 12168.08 26.48 55085.55 88888.00 2007-07-14 11:52:15.375 195 12168.02 26.52 55085.53 88888.00 2007-07-14 11:52:15.500 195 12167.90 26.52 55085.53 88888.00 2007-07-14 11:52:15.625 195 12167.80 26.55 55085.50 88888.00 2007-07-14 11:52:15.750 195 12167.73 26.60 55085.53 88888.00 2007-07-14 11:52:15.875 195 12167.62 26.57 55085.53 88888.00 2007-07-14 11:52:16.000 195 12167.55 26.60 55085.50 88888.00 2007-07-14 11:52:16.125 195 12167.38 26.73 55085.50 88888.00 2007-07-14 11:52:16.250 195 12167.25 26.80 55085.47 88888.00 2007-07-14 11:52:16.375 195 12167.20 26.88 55085.45 88888.00 2007-07-14 11:52:16.500 195 12167.12 26.90 55085.47 88888.00 2007-07-14 11:52:16.625 195 12166.92 26.95 55085.45 88888.00 2007-07-14 11:52:16.750 195 12166.80 27.00 55085.43 88888.00 2007-07-14 11:52:16.875 195 12166.73 27.05 55085.43 88888.00 2007-07-14 11:52:17.000 195 12166.58 27.12 55085.43 88888.00 2007-07-14 11:52:17.125 195 12166.38 27.18 55085.45 88888.00 2007-07-14 11:52:17.250 195 12166.20 27.25 55085.45 88888.00 2007-07-14 11:52:17.375 195 12166.12 27.27 55085.43 88888.00 2007-07-14 11:52:17.500 195 12166.08 27.27 55085.35 88888.00 2007-07-14 11:52:17.625 195 12166.02 27.32 55085.38 88888.00 2007-07-14 11:52:17.750 195 12165.90 27.32 55085.38 88888.00 2007-07-14 11:52:17.875 195 12165.83 27.32 55085.40 88888.00 2007-07-14 11:52:18.000 195 12165.80 27.35 55085.40 88888.00 2007-07-14 11:52:18.125 195 12165.77 27.45 55085.40 88888.00 2007-07-14 11:52:18.250 195 12165.70 27.45 55085.38 88888.00 2007-07-14 11:52:18.375 195 12165.70 27.45 55085.35 88888.00 2007-07-14 11:52:18.500 195 12165.62 27.45 55085.32 88888.00 2007-07-14 11:52:18.625 195 12165.55 27.40 55085.38 88888.00 2007-07-14 11:52:18.750 195 12165.55 27.40 55085.35 88888.00 2007-07-14 11:52:18.875 195 12165.55 27.43 55085.38 88888.00 2007-07-14 11:52:19.000 195 12165.50 27.40 55085.38 88888.00 2007-07-14 11:52:19.125 195 12165.42 27.35 55085.38 88888.00 2007-07-14 11:52:19.250 195 12165.30 27.27 55085.32 88888.00 2007-07-14 11:52:19.375 195 12165.40 27.27 55085.35 88888.00 2007-07-14 11:52:19.500 195 12165.48 27.23 55085.35 88888.00 2007-07-14 11:52:19.625 195 12165.45 27.10 55085.30 88888.00 2007-07-14 11:52:19.750 195 12165.40 27.05 55085.30 88888.00 2007-07-14 11:52:19.875 195 12165.45 27.05 55085.32 88888.00 2007-07-14 11:52:20.000 195 12165.50 27.00 55085.30 88888.00 2007-07-14 11:52:20.125 195 12165.48 26.90 55085.25 88888.00 2007-07-14 11:52:20.250 195 12165.55 26.75 55085.25 88888.00 2007-07-14 11:52:20.375 195 12165.65 26.68 55085.22 88888.00 2007-07-14 11:52:20.500 195 12165.75 26.60 55085.22 88888.00 2007-07-14 11:52:20.625 195 12165.88 26.55 55085.22 88888.00 2007-07-14 11:52:20.750 195 12166.00 26.45 55085.22 88888.00 2007-07-14 11:52:20.875 195 12166.02 26.32 55085.18 88888.00 2007-07-14 11:52:21.000 195 12166.10 26.18 55085.18 88888.00 2007-07-14 11:52:21.125 195 12166.23 26.05 55085.20 88888.00 2007-07-14 11:52:21.250 195 12166.38 26.02 55085.20 88888.00 2007-07-14 11:52:21.375 195 12166.58 25.93 55085.18 88888.00 2007-07-14 11:52:21.500 195 12166.73 25.80 55085.15 88888.00 2007-07-14 11:52:21.625 195 12166.88 25.70 55085.12 88888.00 2007-07-14 11:52:21.750 195 12166.98 25.60 55085.10 88888.00 2007-07-14 11:52:21.875 195 12167.10 25.52 55085.10 88888.00 2007-07-14 11:52:22.000 195 12167.30 25.48 55085.05 88888.00 2007-07-14 11:52:22.125 195 12167.48 25.38 55085.00 88888.00 2007-07-14 11:52:22.250 195 12167.62 25.25 55084.97 88888.00 2007-07-14 11:52:22.375 195 12167.77 25.18 55084.97 88888.00 2007-07-14 11:52:22.500 195 12167.90 25.18 55084.95 88888.00 2007-07-14 11:52:22.625 195 12168.05 25.18 55084.93 88888.00 2007-07-14 11:52:22.750 195 12168.20 25.02 55084.88 88888.00 2007-07-14 11:52:22.875 195 12168.38 25.02 55084.88 88888.00 2007-07-14 11:52:23.000 195 12168.50 25.07 55084.85 88888.00 2007-07-14 11:52:23.125 195 12168.58 25.02 55084.88 88888.00 2007-07-14 11:52:23.250 195 12168.65 25.00 55084.85 88888.00 2007-07-14 11:52:23.375 195 12168.80 24.98 55084.80 88888.00 2007-07-14 11:52:23.500 195 12168.88 25.00 55084.80 88888.00 2007-07-14 11:52:23.625 195 12169.02 25.00 55084.78 88888.00 2007-07-14 11:52:23.750 195 12169.10 25.02 55084.72 88888.00 2007-07-14 11:52:23.875 195 12169.20 25.07 55084.70 88888.00 2007-07-14 11:52:24.000 195 12169.33 25.05 55084.62 88888.00 2007-07-14 11:52:24.125 195 12169.50 25.10 55084.65 88888.00 2007-07-14 11:52:24.250 195 12169.60 25.12 55084.60 88888.00 2007-07-14 11:52:24.375 195 12169.62 25.23 55084.55 88888.00 2007-07-14 11:52:24.500 195 12169.70 25.25 55084.53 88888.00 2007-07-14 11:52:24.625 195 12169.83 25.27 55084.50 88888.00 2007-07-14 11:52:24.750 195 12169.95 25.32 55084.47 88888.00 2007-07-14 11:52:24.875 195 12170.02 25.40 55084.43 88888.00 2007-07-14 11:52:25.000 195 12170.00 25.38 55084.38 88888.00 2007-07-14 11:52:25.125 195 12170.05 25.45 55084.35 88888.00 2007-07-14 11:52:25.250 195 12170.12 25.48 55084.38 88888.00 2007-07-14 11:52:25.375 195 12170.30 25.52 55084.38 88888.00 2007-07-14 11:52:25.500 195 12170.35 25.50 55084.38 88888.00 2007-07-14 11:52:25.625 195 12170.38 25.50 55084.32 88888.00 2007-07-14 11:52:25.750 195 12170.42 25.55 55084.25 88888.00 2007-07-14 11:52:25.875 195 12170.50 25.57 55084.25 88888.00 2007-07-14 11:52:26.000 195 12170.55 25.60 55084.25 88888.00 2007-07-14 11:52:26.125 195 12170.62 25.60 55084.22 88888.00 2007-07-14 11:52:26.250 195 12170.75 25.62 55084.18 88888.00 2007-07-14 11:52:26.375 195 12170.83 25.60 55084.15 88888.00 2007-07-14 11:52:26.500 195 12170.90 25.57 55084.12 88888.00 2007-07-14 11:52:26.625 195 12171.05 25.60 55084.10 88888.00 2007-07-14 11:52:26.750 195 12171.20 25.62 55084.10 88888.00 2007-07-14 11:52:26.875 195 12171.30 25.60 55084.05 88888.00 2007-07-14 11:52:27.000 195 12171.48 25.65 55084.07 88888.00 2007-07-14 11:52:27.125 195 12171.60 25.60 55084.07 88888.00 2007-07-14 11:52:27.250 195 12171.62 25.55 55084.03 88888.00 2007-07-14 11:52:27.375 195 12171.65 25.50 55084.00 88888.00 2007-07-14 11:52:27.500 195 12171.73 25.50 55084.00 88888.00 2007-07-14 11:52:27.625 195 12171.80 25.52 55083.97 88888.00 2007-07-14 11:52:27.750 195 12171.90 25.55 55083.95 88888.00 2007-07-14 11:52:27.875 195 12171.95 25.50 55083.90 88888.00 2007-07-14 11:52:28.000 195 12172.02 25.45 55083.90 88888.00 2007-07-14 11:52:28.125 195 12172.10 25.48 55083.90 88888.00 2007-07-14 11:52:28.250 195 12172.15 25.45 55083.85 88888.00 2007-07-14 11:52:28.375 195 12172.27 25.48 55083.82 88888.00 2007-07-14 11:52:28.500 195 12172.38 25.48 55083.80 88888.00 2007-07-14 11:52:28.625 195 12172.35 25.48 55083.75 88888.00 2007-07-14 11:52:28.750 195 12172.27 25.50 55083.75 88888.00 2007-07-14 11:52:28.875 195 12172.17 25.50 55083.72 88888.00 2007-07-14 11:52:29.000 195 12172.20 25.57 55083.72 88888.00 2007-07-14 11:52:29.125 195 12172.25 25.62 55083.72 88888.00 2007-07-14 11:52:29.250 195 12172.23 25.65 55083.70 88888.00 2007-07-14 11:52:29.375 195 12172.25 25.73 55083.65 88888.00 2007-07-14 11:52:29.500 195 12172.25 25.80 55083.65 88888.00 2007-07-14 11:52:29.625 195 12172.23 25.93 55083.68 88888.00 2007-07-14 11:52:29.750 195 12172.17 26.02 55083.65 88888.00 2007-07-14 11:52:29.875 195 12172.17 26.12 55083.68 88888.00 2007-07-14 11:52:30.000 195 12172.10 26.23 55083.65 88888.00 2007-07-14 11:52:30.125 195 12172.00 26.38 55083.62 88888.00 2007-07-14 11:52:30.250 195 12171.88 26.43 55083.60 88888.00 2007-07-14 11:52:30.375 195 12171.85 26.40 55083.57 88888.00 2007-07-14 11:52:30.500 195 12171.80 26.40 55083.55 88888.00 2007-07-14 11:52:30.625 195 12171.77 26.50 55083.57 88888.00 2007-07-14 11:52:30.750 195 12171.75 26.60 55083.62 88888.00 2007-07-14 11:52:30.875 195 12171.75 26.60 55083.65 88888.00 2007-07-14 11:52:31.000 195 12171.62 26.62 55083.62 88888.00 2007-07-14 11:52:31.125 195 12171.65 26.68 55083.62 88888.00 2007-07-14 11:52:31.250 195 12171.65 26.70 55083.60 88888.00 2007-07-14 11:52:31.375 195 12171.62 26.73 55083.60 88888.00 2007-07-14 11:52:31.500 195 12171.55 26.75 55083.60 88888.00 2007-07-14 11:52:31.625 195 12171.60 26.75 55083.62 88888.00 2007-07-14 11:52:31.750 195 12171.65 26.70 55083.57 88888.00 2007-07-14 11:52:31.875 195 12171.65 26.62 55083.53 88888.00 2007-07-14 11:52:32.000 195 12171.67 26.60 55083.55 88888.00 2007-07-14 11:52:32.125 195 12171.73 26.57 55083.57 88888.00 2007-07-14 11:52:32.250 195 12171.77 26.52 55083.62 88888.00 2007-07-14 11:52:32.375 195 12171.95 26.60 55083.62 88888.00 2007-07-14 11:52:32.500 195 12171.95 26.57 55083.62 88888.00 2007-07-14 11:52:32.625 195 12171.92 26.55 55083.60 88888.00 2007-07-14 11:52:32.750 195 12171.85 26.48 55083.57 88888.00 2007-07-14 11:52:32.875 195 12171.85 26.43 55083.55 88888.00 2007-07-14 11:52:33.000 195 12171.88 26.40 55083.57 88888.00 2007-07-14 11:52:33.125 195 12171.88 26.38 55083.60 88888.00 2007-07-14 11:52:33.250 195 12171.90 26.27 55083.57 88888.00 2007-07-14 11:52:33.375 195 12171.92 26.23 55083.55 88888.00 2007-07-14 11:52:33.500 195 12171.95 26.23 55083.55 88888.00 2007-07-14 11:52:33.625 195 12171.95 26.23 55083.55 88888.00 2007-07-14 11:52:33.750 195 12171.90 26.18 55083.53 88888.00 2007-07-14 11:52:33.875 195 12171.90 26.10 55083.57 88888.00 2007-07-14 11:52:34.000 195 12171.95 26.05 55083.57 88888.00 2007-07-14 11:52:34.125 195 12172.02 26.07 55083.53 88888.00 2007-07-14 11:52:34.250 195 12172.05 26.07 55083.53 88888.00 2007-07-14 11:52:34.375 195 12172.08 26.10 55083.53 88888.00 2007-07-14 11:52:34.500 195 12172.08 26.12 55083.53 88888.00 2007-07-14 11:52:34.625 195 12172.02 26.10 55083.47 88888.00 2007-07-14 11:52:34.750 195 12172.00 26.10 55083.45 88888.00 2007-07-14 11:52:34.875 195 12172.02 26.15 55083.45 88888.00 2007-07-14 11:52:35.000 195 12172.02 26.15 55083.45 88888.00 2007-07-14 11:52:35.125 195 12172.05 26.18 55083.47 88888.00 2007-07-14 11:52:35.250 195 12172.02 26.25 55083.47 88888.00 2007-07-14 11:52:35.375 195 12171.95 26.23 55083.47 88888.00 2007-07-14 11:52:35.500 195 12171.88 26.27 55083.43 88888.00 2007-07-14 11:52:35.625 195 12171.90 26.27 55083.43 88888.00 2007-07-14 11:52:35.750 195 12171.88 26.30 55083.43 88888.00 2007-07-14 11:52:35.875 195 12171.90 26.32 55083.40 88888.00 2007-07-14 11:52:36.000 195 12171.83 26.27 55083.35 88888.00 2007-07-14 11:52:36.125 195 12171.80 26.27 55083.40 88888.00 2007-07-14 11:52:36.250 195 12171.75 26.25 55083.38 88888.00 2007-07-14 11:52:36.375 195 12171.73 26.20 55083.38 88888.00 2007-07-14 11:52:36.500 195 12171.62 26.15 55083.35 88888.00 2007-07-14 11:52:36.625 195 12171.55 26.20 55083.35 88888.00 2007-07-14 11:52:36.750 195 12171.55 26.12 55083.35 88888.00 2007-07-14 11:52:36.875 195 12171.50 26.07 55083.35 88888.00 2007-07-14 11:52:37.000 195 12171.45 26.02 55083.35 88888.00 2007-07-14 11:52:37.125 195 12171.38 25.95 55083.35 88888.00 2007-07-14 11:52:37.250 195 12171.30 25.88 55083.35 88888.00 2007-07-14 11:52:37.375 195 12171.25 25.82 55083.35 88888.00 2007-07-14 11:52:37.500 195 12171.20 25.75 55083.38 88888.00 2007-07-14 11:52:37.625 195 12171.23 25.73 55083.38 88888.00 2007-07-14 11:52:37.750 195 12171.20 25.70 55083.38 88888.00 2007-07-14 11:52:37.875 195 12171.20 25.60 55083.40 88888.00 2007-07-14 11:52:38.000 195 12171.23 25.48 55083.38 88888.00 2007-07-14 11:52:38.125 195 12171.23 25.43 55083.35 88888.00 2007-07-14 11:52:38.250 195 12171.23 25.32 55083.35 88888.00 2007-07-14 11:52:38.375 195 12171.23 25.20 55083.32 88888.00 2007-07-14 11:52:38.500 195 12171.25 25.15 55083.30 88888.00 2007-07-14 11:52:38.625 195 12171.35 25.07 55083.32 88888.00 2007-07-14 11:52:38.750 195 12171.38 24.95 55083.32 88888.00 2007-07-14 11:52:38.875 195 12171.42 24.82 55083.35 88888.00 2007-07-14 11:52:39.000 195 12171.55 24.75 55083.32 88888.00 2007-07-14 11:52:39.125 195 12171.62 24.70 55083.35 88888.00 2007-07-14 11:52:39.250 195 12171.62 24.62 55083.35 88888.00 2007-07-14 11:52:39.375 195 12171.73 24.62 55083.35 88888.00 2007-07-14 11:52:39.500 195 12171.85 24.57 55083.30 88888.00 2007-07-14 11:52:39.625 195 12171.92 24.50 55083.30 88888.00 2007-07-14 11:52:39.750 195 12171.90 24.50 55083.30 88888.00 2007-07-14 11:52:39.875 195 12171.88 24.48 55083.28 88888.00 2007-07-14 11:52:40.000 195 12172.00 24.48 55083.30 88888.00 2007-07-14 11:52:40.125 195 12172.02 24.52 55083.30 88888.00 2007-07-14 11:52:40.250 195 12172.00 24.50 55083.30 88888.00 2007-07-14 11:52:40.375 195 12172.08 24.48 55083.28 88888.00 2007-07-14 11:52:40.500 195 12172.20 24.50 55083.28 88888.00 2007-07-14 11:52:40.625 195 12172.23 24.52 55083.28 88888.00 2007-07-14 11:52:40.750 195 12172.30 24.55 55083.25 88888.00 2007-07-14 11:52:40.875 195 12172.33 24.57 55083.20 88888.00 2007-07-14 11:52:41.000 195 12172.35 24.68 55083.18 88888.00 2007-07-14 11:52:41.125 195 12172.35 24.73 55083.22 88888.00 2007-07-14 11:52:41.250 195 12172.38 24.85 55083.25 88888.00 2007-07-14 11:52:41.375 195 12172.38 24.90 55083.25 88888.00 2007-07-14 11:52:41.500 195 12172.38 24.90 55083.20 88888.00 2007-07-14 11:52:41.625 195 12172.40 24.95 55083.22 88888.00 2007-07-14 11:52:41.750 195 12172.40 25.07 55083.22 88888.00 2007-07-14 11:52:41.875 195 12172.35 25.15 55083.25 88888.00 2007-07-14 11:52:42.000 195 12172.27 25.15 55083.22 88888.00 2007-07-14 11:52:42.125 195 12172.27 25.23 55083.22 88888.00 2007-07-14 11:52:42.250 195 12172.35 25.30 55083.28 88888.00 2007-07-14 11:52:42.375 195 12172.38 25.30 55083.28 88888.00 2007-07-14 11:52:42.500 195 12172.27 25.25 55083.28 88888.00 2007-07-14 11:52:42.625 195 12172.23 25.25 55083.25 88888.00 2007-07-14 11:52:42.750 195 12172.27 25.20 55083.30 88888.00 2007-07-14 11:52:42.875 195 12172.30 25.25 55083.32 88888.00 2007-07-14 11:52:43.000 195 12172.30 25.20 55083.30 88888.00 2007-07-14 11:52:43.125 195 12172.38 25.15 55083.30 88888.00 2007-07-14 11:52:43.250 195 12172.42 25.12 55083.28 88888.00 2007-07-14 11:52:43.375 195 12172.50 25.10 55083.28 88888.00 2007-07-14 11:52:43.500 195 12172.42 24.98 55083.25 88888.00 2007-07-14 11:52:43.625 195 12172.45 24.98 55083.25 88888.00 2007-07-14 11:52:43.750 195 12172.52 24.90 55083.28 88888.00 2007-07-14 11:52:43.875 195 12172.65 24.85 55083.30 88888.00 2007-07-14 11:52:44.000 195 12172.75 24.85 55083.25 88888.00 2007-07-14 11:52:44.125 195 12172.85 24.85 55083.22 88888.00 2007-07-14 11:52:44.250 195 12172.98 24.82 55083.18 88888.00 2007-07-14 11:52:44.375 195 12173.05 24.77 55083.20 88888.00 2007-07-14 11:52:44.500 195 12173.10 24.80 55083.20 88888.00 2007-07-14 11:52:44.625 195 12173.20 24.88 55083.22 88888.00 2007-07-14 11:52:44.750 195 12173.25 24.90 55083.20 88888.00 2007-07-14 11:52:44.875 195 12173.40 24.98 55083.18 88888.00 2007-07-14 11:52:45.000 195 12173.48 25.10 55083.18 88888.00 2007-07-14 11:52:45.125 195 12173.58 25.23 55083.15 88888.00 2007-07-14 11:52:45.250 195 12173.62 25.45 55083.18 88888.00 2007-07-14 11:52:45.375 195 12173.77 25.65 55083.15 88888.00 2007-07-14 11:52:45.500 195 12173.80 25.77 55083.12 88888.00 2007-07-14 11:52:45.625 195 12173.83 25.90 55083.07 88888.00 2007-07-14 11:52:45.750 195 12173.95 26.07 55083.10 88888.00 2007-07-14 11:52:45.875 195 12174.02 26.27 55083.15 88888.00 2007-07-14 11:52:46.000 195 12174.15 26.45 55083.12 88888.00 2007-07-14 11:52:46.125 195 12174.17 26.55 55083.07 88888.00 2007-07-14 11:52:46.250 195 12174.15 26.75 55083.03 88888.00 2007-07-14 11:52:46.375 195 12174.23 26.93 55083.03 88888.00 2007-07-14 11:52:46.500 195 12174.30 27.18 55083.05 88888.00 2007-07-14 11:52:46.625 195 12174.25 27.38 55083.03 88888.00 2007-07-14 11:52:46.750 195 12174.27 27.50 55083.03 88888.00 2007-07-14 11:52:46.875 195 12174.38 27.65 55083.03 88888.00 2007-07-14 11:52:47.000 195 12174.30 27.82 55083.03 88888.00 2007-07-14 11:52:47.125 195 12174.17 27.98 55083.00 88888.00 2007-07-14 11:52:47.250 195 12174.10 28.10 55083.00 88888.00 2007-07-14 11:52:47.375 195 12174.02 28.20 55083.00 88888.00 2007-07-14 11:52:47.500 195 12174.05 28.27 55083.00 88888.00 2007-07-14 11:52:47.625 195 12174.00 28.32 55082.97 88888.00 2007-07-14 11:52:47.750 195 12173.95 28.45 55083.00 88888.00 2007-07-14 11:52:47.875 195 12173.90 28.55 55083.03 88888.00 2007-07-14 11:52:48.000 195 12173.83 28.62 55083.05 88888.00 2007-07-14 11:52:48.125 195 12173.70 28.62 55083.05 88888.00 2007-07-14 11:52:48.250 195 12173.60 28.65 55083.03 88888.00 2007-07-14 11:52:48.375 195 12173.50 28.65 55083.00 88888.00 2007-07-14 11:52:48.500 195 12173.50 28.65 55083.05 88888.00 2007-07-14 11:52:48.625 195 12173.45 28.68 55083.05 88888.00 2007-07-14 11:52:48.750 195 12173.30 28.65 55083.07 88888.00 2007-07-14 11:52:48.875 195 12173.20 28.60 55083.10 88888.00 2007-07-14 11:52:49.000 195 12173.05 28.52 55083.12 88888.00 2007-07-14 11:52:49.125 195 12173.00 28.43 55083.12 88888.00 2007-07-14 11:52:49.250 195 12172.98 28.30 55083.15 88888.00 2007-07-14 11:52:49.375 195 12172.95 28.35 55083.15 88888.00 2007-07-14 11:52:49.500 195 12172.98 28.35 55083.18 88888.00 2007-07-14 11:52:49.625 195 12172.98 28.27 55083.18 88888.00 2007-07-14 11:52:49.750 195 12172.85 28.25 55083.15 88888.00 2007-07-14 11:52:49.875 195 12172.85 28.20 55083.18 88888.00 2007-07-14 11:52:50.000 195 12172.95 28.18 55083.18 88888.00 2007-07-14 11:52:50.125 195 12172.90 28.15 55083.18 88888.00 2007-07-14 11:52:50.250 195 12172.80 28.07 55083.20 88888.00 2007-07-14 11:52:50.375 195 12172.83 28.05 55083.18 88888.00 2007-07-14 11:52:50.500 195 12172.92 28.05 55083.20 88888.00 2007-07-14 11:52:50.625 195 12172.92 28.02 55083.20 88888.00 2007-07-14 11:52:50.750 195 12172.95 27.98 55083.20 88888.00 2007-07-14 11:52:50.875 195 12172.88 27.95 55083.18 88888.00 2007-07-14 11:52:51.000 195 12172.83 27.93 55083.18 88888.00 2007-07-14 11:52:51.125 195 12172.85 27.90 55083.18 88888.00 2007-07-14 11:52:51.250 195 12172.88 27.90 55083.18 88888.00 2007-07-14 11:52:51.375 195 12172.92 27.93 55083.18 88888.00 2007-07-14 11:52:51.500 195 12172.92 27.98 55083.18 88888.00 2007-07-14 11:52:51.625 195 12172.88 28.02 55083.20 88888.00 2007-07-14 11:52:51.750 195 12172.88 28.10 55083.20 88888.00 2007-07-14 11:52:51.875 195 12172.85 28.15 55083.22 88888.00 2007-07-14 11:52:52.000 195 12172.85 28.18 55083.22 88888.00 2007-07-14 11:52:52.125 195 12172.77 28.18 55083.22 88888.00 2007-07-14 11:52:52.250 195 12172.65 28.25 55083.20 88888.00 2007-07-14 11:52:52.375 195 12172.67 28.35 55083.25 88888.00 2007-07-14 11:52:52.500 195 12172.70 28.48 55083.25 88888.00 2007-07-14 11:52:52.625 195 12172.75 28.50 55083.22 88888.00 2007-07-14 11:52:52.750 195 12172.65 28.45 55083.22 88888.00 2007-07-14 11:52:52.875 195 12172.58 28.48 55083.22 88888.00 2007-07-14 11:52:53.000 195 12172.55 28.50 55083.20 88888.00 2007-07-14 11:52:53.125 195 12172.60 28.52 55083.20 88888.00 2007-07-14 11:52:53.250 195 12172.65 28.52 55083.18 88888.00 2007-07-14 11:52:53.375 195 12172.65 28.57 55083.20 88888.00 2007-07-14 11:52:53.500 195 12172.60 28.60 55083.18 88888.00 2007-07-14 11:52:53.625 195 12172.55 28.60 55083.15 88888.00 2007-07-14 11:52:53.750 195 12172.65 28.57 55083.15 88888.00 2007-07-14 11:52:53.875 195 12172.65 28.55 55083.12 88888.00 2007-07-14 11:52:54.000 195 12172.62 28.55 55083.10 88888.00 2007-07-14 11:52:54.125 195 12172.65 28.57 55083.15 88888.00 2007-07-14 11:52:54.250 195 12172.60 28.55 55083.15 88888.00 2007-07-14 11:52:54.375 195 12172.62 28.57 55083.15 88888.00 2007-07-14 11:52:54.500 195 12172.65 28.50 55083.10 88888.00 2007-07-14 11:52:54.625 195 12172.73 28.45 55083.15 88888.00 2007-07-14 11:52:54.750 195 12172.83 28.48 55083.18 88888.00 2007-07-14 11:52:54.875 195 12172.77 28.55 55083.18 88888.00 2007-07-14 11:52:55.000 195 12172.67 28.55 55083.15 88888.00 2007-07-14 11:52:55.125 195 12172.65 28.52 55083.15 88888.00 2007-07-14 11:52:55.250 195 12172.67 28.50 55083.12 88888.00 2007-07-14 11:52:55.375 195 12172.75 28.52 55083.12 88888.00 2007-07-14 11:52:55.500 195 12172.75 28.60 55083.10 88888.00 2007-07-14 11:52:55.625 195 12172.73 28.65 55083.10 88888.00 2007-07-14 11:52:55.750 195 12172.62 28.73 55083.10 88888.00 2007-07-14 11:52:55.875 195 12172.55 28.77 55083.10 88888.00 2007-07-14 11:52:56.000 195 12172.52 28.77 55083.12 88888.00 2007-07-14 11:52:56.125 195 12172.48 28.70 55083.12 88888.00 2007-07-14 11:52:56.250 195 12172.48 28.75 55083.10 88888.00 2007-07-14 11:52:56.375 195 12172.48 28.80 55083.07 88888.00 2007-07-14 11:52:56.500 195 12172.45 28.80 55083.03 88888.00 2007-07-14 11:52:56.625 195 12172.38 28.77 55083.03 88888.00 2007-07-14 11:52:56.750 195 12172.42 28.82 55083.05 88888.00 2007-07-14 11:52:56.875 195 12172.50 28.85 55083.00 88888.00 2007-07-14 11:52:57.000 195 12172.52 28.88 55082.95 88888.00 2007-07-14 11:52:57.125 195 12172.50 28.95 55082.97 88888.00 2007-07-14 11:52:57.250 195 12172.45 28.98 55082.95 88888.00 2007-07-14 11:52:57.375 195 12172.52 29.02 55082.90 88888.00 2007-07-14 11:52:57.500 195 12172.65 29.05 55082.88 88888.00 2007-07-14 11:52:57.625 195 12172.75 29.05 55082.82 88888.00 2007-07-14 11:52:57.750 195 12172.83 29.15 55082.82 88888.00 2007-07-14 11:52:57.875 195 12172.88 29.20 55082.78 88888.00 2007-07-14 11:52:58.000 195 12173.00 29.15 55082.70 88888.00 2007-07-14 11:52:58.125 195 12173.10 29.12 55082.68 88888.00 2007-07-14 11:52:58.250 195 12173.25 29.25 55082.68 88888.00 2007-07-14 11:52:58.375 195 12173.42 29.32 55082.68 88888.00 2007-07-14 11:52:58.500 195 12173.50 29.35 55082.62 88888.00 2007-07-14 11:52:58.625 195 12173.58 29.38 55082.60 88888.00 2007-07-14 11:52:58.750 195 12173.62 29.45 55082.57 88888.00 2007-07-14 11:52:58.875 195 12173.70 29.55 55082.57 88888.00 2007-07-14 11:52:59.000 195 12173.75 29.62 55082.50 88888.00 2007-07-14 11:52:59.125 195 12173.77 29.62 55082.47 88888.00 2007-07-14 11:52:59.250 195 12173.75 29.68 55082.43 88888.00 2007-07-14 11:52:59.375 195 12173.77 29.77 55082.43 88888.00 2007-07-14 11:52:59.500 195 12173.85 29.90 55082.40 88888.00 2007-07-14 11:52:59.625 195 12173.88 29.98 55082.38 88888.00 2007-07-14 11:52:59.750 195 12173.90 30.07 55082.40 88888.00 2007-07-14 11:52:59.875 195 12173.90 30.18 55082.40 88888.00 2007-07-14 11:53:00.000 195 12173.83 30.25 55082.40 88888.00 2007-07-14 11:53:00.125 195 12173.73 30.20 55082.32 88888.00 2007-07-14 11:53:00.250 195 12173.67 30.25 55082.32 88888.00 2007-07-14 11:53:00.375 195 12173.62 30.32 55082.32 88888.00 2007-07-14 11:53:00.500 195 12173.55 30.35 55082.28 88888.00 2007-07-14 11:53:00.625 195 12173.42 30.38 55082.25 88888.00 2007-07-14 11:53:00.750 195 12173.35 30.40 55082.28 88888.00 2007-07-14 11:53:00.875 195 12173.30 30.38 55082.28 88888.00 2007-07-14 11:53:01.000 195 12173.12 30.40 55082.28 88888.00 2007-07-14 11:53:01.125 195 12172.95 30.38 55082.25 88888.00 2007-07-14 11:53:01.250 195 12172.80 30.32 55082.28 88888.00 2007-07-14 11:53:01.375 195 12172.62 30.35 55082.30 88888.00 2007-07-14 11:53:01.500 195 12172.45 30.30 55082.30 88888.00 2007-07-14 11:53:01.625 195 12172.35 30.27 55082.30 88888.00 2007-07-14 11:53:01.750 195 12172.20 30.35 55082.32 88888.00 2007-07-14 11:53:01.875 195 12171.98 30.27 55082.32 88888.00 2007-07-14 11:53:02.000 195 12171.77 30.18 55082.30 88888.00 2007-07-14 11:53:02.125 195 12171.62 30.15 55082.35 88888.00 2007-07-14 11:53:02.250 195 12171.48 30.18 55082.40 88888.00 2007-07-14 11:53:02.375 195 12171.33 30.15 55082.40 88888.00 2007-07-14 11:53:02.500 195 12171.10 30.12 55082.43 88888.00 2007-07-14 11:53:02.625 195 12170.98 30.07 55082.40 88888.00 2007-07-14 11:53:02.750 195 12170.85 30.02 55082.40 88888.00 2007-07-14 11:53:02.875 195 12170.65 29.90 55082.43 88888.00 2007-07-14 11:53:03.000 195 12170.45 29.85 55082.40 88888.00 2007-07-14 11:53:03.125 195 12170.35 29.82 55082.43 88888.00 2007-07-14 11:53:03.250 195 12170.20 29.75 55082.45 88888.00 2007-07-14 11:53:03.375 195 12170.05 29.65 55082.43 88888.00 2007-07-14 11:53:03.500 195 12169.90 29.55 55082.45 88888.00 2007-07-14 11:53:03.625 195 12169.85 29.48 55082.47 88888.00 2007-07-14 11:53:03.750 195 12169.75 29.40 55082.50 88888.00 2007-07-14 11:53:03.875 195 12169.67 29.35 55082.50 88888.00 2007-07-14 11:53:04.000 195 12169.67 29.25 55082.45 88888.00 2007-07-14 11:53:04.125 195 12169.65 29.12 55082.45 88888.00 2007-07-14 11:53:04.250 195 12169.58 29.02 55082.47 88888.00 2007-07-14 11:53:04.375 195 12169.52 28.98 55082.47 88888.00 2007-07-14 11:53:04.500 195 12169.50 28.90 55082.50 88888.00 2007-07-14 11:53:04.625 195 12169.45 28.90 55082.55 88888.00 2007-07-14 11:53:04.750 195 12169.35 28.82 55082.55 88888.00 2007-07-14 11:53:04.875 195 12169.25 28.77 55082.55 88888.00 2007-07-14 11:53:05.000 195 12169.23 28.70 55082.55 88888.00 2007-07-14 11:53:05.125 195 12169.30 28.62 55082.57 88888.00 2007-07-14 11:53:05.250 195 12169.20 28.52 55082.57 88888.00 2007-07-14 11:53:05.375 195 12169.20 28.48 55082.57 88888.00 2007-07-14 11:53:05.500 195 12169.15 28.43 55082.62 88888.00 2007-07-14 11:53:05.625 195 12169.05 28.35 55082.62 88888.00 2007-07-14 11:53:05.750 195 12169.00 28.30 55082.62 88888.00 2007-07-14 11:53:05.875 195 12169.00 28.20 55082.60 88888.00 2007-07-14 11:53:06.000 195 12168.98 28.10 55082.57 88888.00 2007-07-14 11:53:06.125 195 12168.95 28.07 55082.60 88888.00 2007-07-14 11:53:06.250 195 12168.95 28.02 55082.62 88888.00 2007-07-14 11:53:06.375 195 12168.98 27.98 55082.60 88888.00 2007-07-14 11:53:06.500 195 12168.98 27.93 55082.65 88888.00 2007-07-14 11:53:06.625 195 12168.95 27.85 55082.65 88888.00 2007-07-14 11:53:06.750 195 12168.92 27.82 55082.62 88888.00 2007-07-14 11:53:06.875 195 12168.83 27.80 55082.62 88888.00 2007-07-14 11:53:07.000 195 12168.77 27.77 55082.60 88888.00 2007-07-14 11:53:07.125 195 12168.77 27.73 55082.60 88888.00 2007-07-14 11:53:07.250 195 12168.70 27.73 55082.68 88888.00 2007-07-14 11:53:07.375 195 12168.73 27.73 55082.68 88888.00 2007-07-14 11:53:07.500 195 12168.70 27.68 55082.65 88888.00 2007-07-14 11:53:07.625 195 12168.67 27.60 55082.60 88888.00 2007-07-14 11:53:07.750 195 12168.62 27.57 55082.62 88888.00 2007-07-14 11:53:07.875 195 12168.52 27.60 55082.68 88888.00 2007-07-14 11:53:08.000 195 12168.35 27.55 55082.65 88888.00 2007-07-14 11:53:08.125 195 12168.33 27.50 55082.72 88888.00 2007-07-14 11:53:08.250 195 12168.27 27.50 55082.75 88888.00 2007-07-14 11:53:08.375 195 12168.17 27.45 55082.72 88888.00 2007-07-14 11:53:08.500 195 12168.02 27.48 55082.72 88888.00 2007-07-14 11:53:08.625 195 12167.88 27.50 55082.75 88888.00 2007-07-14 11:53:08.750 195 12167.80 27.50 55082.82 88888.00 2007-07-14 11:53:08.875 195 12167.70 27.48 55082.82 88888.00 2007-07-14 11:53:09.000 195 12167.55 27.43 55082.80 88888.00 2007-07-14 11:53:09.125 195 12167.35 27.40 55082.82 88888.00 2007-07-14 11:53:09.250 195 12167.20 27.40 55082.82 88888.00 2007-07-14 11:53:09.375 195 12167.12 27.40 55082.82 88888.00 2007-07-14 11:53:09.500 195 12167.02 27.38 55082.90 88888.00 2007-07-14 11:53:09.625 195 12166.90 27.38 55082.93 88888.00 2007-07-14 11:53:09.750 195 12166.75 27.32 55082.97 88888.00 2007-07-14 11:53:09.875 195 12166.62 27.32 55082.97 88888.00 2007-07-14 11:53:10.000 195 12166.50 27.30 55083.00 88888.00 2007-07-14 11:53:10.125 195 12166.38 27.35 55083.03 88888.00 2007-07-14 11:53:10.250 195 12166.33 27.32 55083.07 88888.00 2007-07-14 11:53:10.375 195 12166.20 27.30 55083.07 88888.00 2007-07-14 11:53:10.500 195 12166.05 27.25 55083.07 88888.00 2007-07-14 11:53:10.625 195 12165.92 27.20 55083.03 88888.00 2007-07-14 11:53:10.750 195 12165.95 27.20 55083.03 88888.00 2007-07-14 11:53:10.875 195 12165.85 27.18 55083.00 88888.00 2007-07-14 11:53:11.000 195 12165.73 27.15 55083.00 88888.00 2007-07-14 11:53:11.125 195 12165.65 27.15 55083.03 88888.00 2007-07-14 11:53:11.250 195 12165.67 27.15 55083.03 88888.00 2007-07-14 11:53:11.375 195 12165.73 27.15 55083.00 88888.00 2007-07-14 11:53:11.500 195 12165.77 27.18 55083.03 88888.00 2007-07-14 11:53:11.625 195 12165.80 27.18 55083.00 88888.00 2007-07-14 11:53:11.750 195 12165.75 27.18 55082.95 88888.00 2007-07-14 11:53:11.875 195 12165.77 27.15 55082.93 88888.00 2007-07-14 11:53:12.000 195 12165.88 27.18 55082.90 88888.00 2007-07-14 11:53:12.125 195 12165.95 27.25 55082.90 88888.00 2007-07-14 11:53:12.250 195 12165.90 27.38 55082.93 88888.00 2007-07-14 11:53:12.375 195 12165.98 27.43 55082.88 88888.00 2007-07-14 11:53:12.500 195 12166.08 27.45 55082.85 88888.00 2007-07-14 11:53:12.625 195 12166.15 27.50 55082.85 88888.00 2007-07-14 11:53:12.750 195 12166.23 27.55 55082.80 88888.00 2007-07-14 11:53:12.875 195 12166.27 27.62 55082.75 88888.00 2007-07-14 11:53:13.000 195 12166.38 27.73 55082.75 88888.00 2007-07-14 11:53:13.125 195 12166.38 27.75 55082.68 88888.00 2007-07-14 11:53:13.250 195 12166.42 27.80 55082.68 88888.00 2007-07-14 11:53:13.375 195 12166.50 27.90 55082.65 88888.00 2007-07-14 11:53:13.500 195 12166.58 28.00 55082.62 88888.00 2007-07-14 11:53:13.625 195 12166.65 28.07 55082.65 88888.00 2007-07-14 11:53:13.750 195 12166.75 28.15 55082.60 88888.00 2007-07-14 11:53:13.875 195 12166.77 28.18 55082.57 88888.00 2007-07-14 11:53:14.000 195 12166.85 28.25 55082.53 88888.00 2007-07-14 11:53:14.125 195 12166.98 28.32 55082.55 88888.00 2007-07-14 11:53:14.250 195 12167.10 28.43 55082.53 88888.00 2007-07-14 11:53:14.375 195 12167.15 28.48 55082.50 88888.00 2007-07-14 11:53:14.500 195 12167.20 28.48 55082.47 88888.00 2007-07-14 11:53:14.625 195 12167.35 28.57 55082.47 88888.00 2007-07-14 11:53:14.750 195 12167.42 28.62 55082.45 88888.00 2007-07-14 11:53:14.875 195 12167.48 28.68 55082.43 88888.00 2007-07-14 11:53:15.000 195 12167.52 28.73 55082.43 88888.00 2007-07-14 11:53:15.125 195 12167.67 28.77 55082.45 88888.00 2007-07-14 11:53:15.250 195 12167.75 28.80 55082.45 88888.00 2007-07-14 11:53:15.375 195 12167.92 28.85 55082.40 88888.00 2007-07-14 11:53:15.500 195 12168.08 28.85 55082.40 88888.00 2007-07-14 11:53:15.625 195 12168.17 28.80 55082.38 88888.00 2007-07-14 11:53:15.750 195 12168.23 28.82 55082.38 88888.00 2007-07-14 11:53:15.875 195 12168.30 28.88 55082.40 88888.00 2007-07-14 11:53:16.000 195 12168.40 28.85 55082.35 88888.00 2007-07-14 11:53:16.125 195 12168.52 28.82 55082.35 88888.00 2007-07-14 11:53:16.250 195 12168.52 28.82 55082.35 88888.00 2007-07-14 11:53:16.375 195 12168.67 28.88 55082.35 88888.00 2007-07-14 11:53:16.500 195 12168.73 28.88 55082.35 88888.00 2007-07-14 11:53:16.625 195 12168.75 28.88 55082.35 88888.00 2007-07-14 11:53:16.750 195 12168.85 28.88 55082.35 88888.00 2007-07-14 11:53:16.875 195 12168.95 28.90 55082.35 88888.00 2007-07-14 11:53:17.000 195 12168.98 28.90 55082.32 88888.00 2007-07-14 11:53:17.125 195 12169.05 28.98 55082.38 88888.00 2007-07-14 11:53:17.250 195 12169.02 28.98 55082.38 88888.00 2007-07-14 11:53:17.375 195 12169.00 28.98 55082.40 88888.00 2007-07-14 11:53:17.500 195 12169.00 29.00 55082.40 88888.00 2007-07-14 11:53:17.625 195 12169.02 29.07 55082.40 88888.00 2007-07-14 11:53:17.750 195 12169.10 29.10 55082.43 88888.00 2007-07-14 11:53:17.875 195 12169.08 29.05 55082.47 88888.00 2007-07-14 11:53:18.000 195 12169.08 29.07 55082.50 88888.00 2007-07-14 11:53:18.125 195 12169.08 29.10 55082.55 88888.00 2007-07-14 11:53:18.250 195 12169.08 29.05 55082.53 88888.00 2007-07-14 11:53:18.375 195 12169.00 28.98 55082.55 88888.00 2007-07-14 11:53:18.500 195 12168.92 28.93 55082.57 88888.00 2007-07-14 11:53:18.625 195 12168.98 28.88 55082.62 88888.00 2007-07-14 11:53:18.750 195 12169.05 28.85 55082.65 88888.00 2007-07-14 11:53:18.875 195 12169.10 28.70 55082.65 88888.00 2007-07-14 11:53:19.000 195 12169.10 28.60 55082.68 88888.00 2007-07-14 11:53:19.125 195 12169.12 28.55 55082.72 88888.00 2007-07-14 11:53:19.250 195 12169.12 28.43 55082.78 88888.00 2007-07-14 11:53:19.375 195 12169.15 28.32 55082.80 88888.00 2007-07-14 11:53:19.500 195 12169.17 28.25 55082.85 88888.00 2007-07-14 11:53:19.625 195 12169.20 28.15 55082.88 88888.00 2007-07-14 11:53:19.750 195 12169.25 28.02 55082.90 88888.00 2007-07-14 11:53:19.875 195 12169.25 27.93 55082.95 88888.00 2007-07-14 11:53:20.000 195 12169.35 27.80 55082.97 88888.00 2007-07-14 11:53:20.125 195 12169.40 27.70 55083.00 88888.00 2007-07-14 11:53:20.250 195 12169.45 27.62 55083.05 88888.00 2007-07-14 11:53:20.375 195 12169.55 27.55 55083.03 88888.00 2007-07-14 11:53:20.500 195 12169.65 27.50 55083.05 88888.00 2007-07-14 11:53:20.625 195 12169.77 27.43 55083.07 88888.00 2007-07-14 11:53:20.750 195 12169.88 27.32 55083.12 88888.00 2007-07-14 11:53:20.875 195 12170.05 27.25 55083.12 88888.00 2007-07-14 11:53:21.000 195 12170.15 27.15 55083.12 88888.00 2007-07-14 11:53:21.125 195 12170.23 27.07 55083.18 88888.00 2007-07-14 11:53:21.250 195 12170.27 26.98 55083.20 88888.00 2007-07-14 11:53:21.375 195 12170.38 26.85 55083.18 88888.00 2007-07-14 11:53:21.500 195 12170.48 26.77 55083.18 88888.00 2007-07-14 11:53:21.625 195 12170.62 26.75 55083.15 88888.00 2007-07-14 11:53:21.750 195 12170.80 26.70 55083.22 88888.00 2007-07-14 11:53:21.875 195 12170.92 26.60 55083.22 88888.00 2007-07-14 11:53:22.000 195 12171.05 26.57 55083.20 88888.00 2007-07-14 11:53:22.125 195 12171.12 26.55 55083.20 88888.00 2007-07-14 11:53:22.250 195 12171.23 26.48 55083.22 88888.00 2007-07-14 11:53:22.375 195 12171.27 26.43 55083.22 88888.00 2007-07-14 11:53:22.500 195 12171.40 26.43 55083.20 88888.00 2007-07-14 11:53:22.625 195 12171.58 26.40 55083.18 88888.00 2007-07-14 11:53:22.750 195 12171.80 26.38 55083.18 88888.00 2007-07-14 11:53:22.875 195 12171.85 26.35 55083.20 88888.00 2007-07-14 11:53:23.000 195 12171.92 26.40 55083.20 88888.00 2007-07-14 11:53:23.125 195 12172.02 26.43 55083.18 88888.00 2007-07-14 11:53:23.250 195 12172.10 26.43 55083.15 88888.00 2007-07-14 11:53:23.375 195 12172.15 26.50 55083.12 88888.00 2007-07-14 11:53:23.500 195 12172.27 26.57 55083.12 88888.00 2007-07-14 11:53:23.625 195 12172.42 26.68 55083.12 88888.00 2007-07-14 11:53:23.750 195 12172.38 26.75 55083.10 88888.00 2007-07-14 11:53:23.875 195 12172.35 26.82 55083.10 88888.00 2007-07-14 11:53:24.000 195 12172.38 27.00 55083.10 88888.00 2007-07-14 11:53:24.125 195 12172.40 27.12 55083.10 88888.00 2007-07-14 11:53:24.250 195 12172.42 27.20 55083.10 88888.00 2007-07-14 11:53:24.375 195 12172.38 27.23 55083.07 88888.00 2007-07-14 11:53:24.500 195 12172.40 27.32 55083.10 88888.00 2007-07-14 11:53:24.625 195 12172.42 27.40 55083.05 88888.00 2007-07-14 11:53:24.750 195 12172.42 27.45 55083.05 88888.00 2007-07-14 11:53:24.875 195 12172.40 27.57 55083.05 88888.00 2007-07-14 11:53:25.000 195 12172.35 27.73 55083.05 88888.00 2007-07-14 11:53:25.125 195 12172.33 27.77 55083.05 88888.00 2007-07-14 11:53:25.250 195 12172.35 27.82 55083.07 88888.00 2007-07-14 11:53:25.375 195 12172.38 27.88 55083.07 88888.00 2007-07-14 11:53:25.500 195 12172.30 27.88 55083.07 88888.00 2007-07-14 11:53:25.625 195 12172.23 27.93 55083.05 88888.00 2007-07-14 11:53:25.750 195 12172.20 27.93 55083.07 88888.00 2007-07-14 11:53:25.875 195 12172.25 27.90 55083.07 88888.00 2007-07-14 11:53:26.000 195 12172.30 27.90 55083.07 88888.00 2007-07-14 11:53:26.125 195 12172.17 27.95 55083.07 88888.00 2007-07-14 11:53:26.250 195 12172.17 27.95 55083.12 88888.00 2007-07-14 11:53:26.375 195 12172.20 27.95 55083.15 88888.00 2007-07-14 11:53:26.500 195 12172.17 27.90 55083.15 88888.00 2007-07-14 11:53:26.625 195 12172.15 27.88 55083.15 88888.00 2007-07-14 11:53:26.750 195 12172.12 27.88 55083.12 88888.00 2007-07-14 11:53:26.875 195 12172.10 27.88 55083.15 88888.00 2007-07-14 11:53:27.000 195 12172.08 27.85 55083.18 88888.00 2007-07-14 11:53:27.125 195 12172.10 27.85 55083.20 88888.00 2007-07-14 11:53:27.250 195 12172.12 27.85 55083.20 88888.00 2007-07-14 11:53:27.375 195 12172.15 27.88 55083.20 88888.00 2007-07-14 11:53:27.500 195 12172.12 27.85 55083.22 88888.00 2007-07-14 11:53:27.625 195 12172.10 27.82 55083.22 88888.00 2007-07-14 11:53:27.750 195 12172.10 27.82 55083.25 88888.00 2007-07-14 11:53:27.875 195 12172.15 27.82 55083.30 88888.00 2007-07-14 11:53:28.000 195 12172.12 27.73 55083.28 88888.00 2007-07-14 11:53:28.125 195 12172.15 27.68 55083.30 88888.00 2007-07-14 11:53:28.250 195 12172.25 27.68 55083.32 88888.00 2007-07-14 11:53:28.375 195 12172.25 27.68 55083.35 88888.00 2007-07-14 11:53:28.500 195 12172.17 27.60 55083.32 88888.00 2007-07-14 11:53:28.625 195 12172.23 27.57 55083.35 88888.00 2007-07-14 11:53:28.750 195 12172.27 27.60 55083.38 88888.00 2007-07-14 11:53:28.875 195 12172.33 27.60 55083.38 88888.00 2007-07-14 11:53:29.000 195 12172.40 27.52 55083.38 88888.00 2007-07-14 11:53:29.125 195 12172.45 27.50 55083.38 88888.00 2007-07-14 11:53:29.250 195 12172.38 27.48 55083.38 88888.00 2007-07-14 11:53:29.375 195 12172.38 27.52 55083.35 88888.00 2007-07-14 11:53:29.500 195 12172.50 27.57 55083.38 88888.00 2007-07-14 11:53:29.625 195 12172.67 27.60 55083.40 88888.00 2007-07-14 11:53:29.750 195 12172.80 27.57 55083.40 88888.00 2007-07-14 11:53:29.875 195 12172.92 27.60 55083.38 88888.00 2007-07-14 11:53:30.000 195 12172.98 27.60 55083.38 88888.00 2007-07-14 11:53:30.125 195 12172.90 27.55 55083.40 88888.00 2007-07-14 11:53:30.250 195 12172.98 27.52 55083.38 88888.00 2007-07-14 11:53:30.375 195 12173.12 27.52 55083.35 88888.00 2007-07-14 11:53:30.500 195 12173.20 27.52 55083.32 88888.00 2007-07-14 11:53:30.625 195 12173.30 27.60 55083.35 88888.00 2007-07-14 11:53:30.750 195 12173.38 27.60 55083.32 88888.00 2007-07-14 11:53:30.875 195 12173.52 27.65 55083.35 88888.00 2007-07-14 11:53:31.000 195 12173.55 27.65 55083.30 88888.00 2007-07-14 11:53:31.125 195 12173.60 27.65 55083.28 88888.00 2007-07-14 11:53:31.250 195 12173.70 27.68 55083.30 88888.00 2007-07-14 11:53:31.375 195 12173.80 27.73 55083.30 88888.00 2007-07-14 11:53:31.500 195 12173.85 27.77 55083.28 88888.00 2007-07-14 11:53:31.625 195 12173.88 27.82 55083.32 88888.00 2007-07-14 11:53:31.750 195 12173.92 27.95 55083.35 88888.00 2007-07-14 11:53:31.875 195 12173.85 27.93 55083.35 88888.00 2007-07-14 11:53:32.000 195 12173.80 27.95 55083.32 88888.00 2007-07-14 11:53:32.125 195 12173.75 27.90 55083.30 88888.00 2007-07-14 11:53:32.250 195 12173.70 27.93 55083.38 88888.00 2007-07-14 11:53:32.375 195 12173.65 27.98 55083.43 88888.00 2007-07-14 11:53:32.500 195 12173.55 28.00 55083.38 88888.00 2007-07-14 11:53:32.625 195 12173.52 28.00 55083.43 88888.00 2007-07-14 11:53:32.750 195 12173.50 28.05 55083.47 88888.00 2007-07-14 11:53:32.875 195 12173.40 28.05 55083.47 88888.00 2007-07-14 11:53:33.000 195 12173.23 28.02 55083.47 88888.00 2007-07-14 11:53:33.125 195 12173.05 28.00 55083.47 88888.00 2007-07-14 11:53:33.250 195 12172.90 28.02 55083.55 88888.00 2007-07-14 11:53:33.375 195 12172.83 28.02 55083.57 88888.00 2007-07-14 11:53:33.500 195 12172.65 28.07 55083.60 88888.00 2007-07-14 11:53:33.625 195 12172.50 28.05 55083.62 88888.00 2007-07-14 11:53:33.750 195 12172.33 28.10 55083.62 88888.00 2007-07-14 11:53:33.875 195 12172.23 28.20 55083.65 88888.00 2007-07-14 11:53:34.000 195 12172.08 28.23 55083.65 88888.00 2007-07-14 11:53:34.125 195 12171.88 28.25 55083.62 88888.00 2007-07-14 11:53:34.250 195 12171.75 28.38 55083.68 88888.00 2007-07-14 11:53:34.375 195 12171.73 28.48 55083.70 88888.00 2007-07-14 11:53:34.500 195 12171.60 28.48 55083.68 88888.00 2007-07-14 11:53:34.625 195 12171.48 28.52 55083.65 88888.00 2007-07-14 11:53:34.750 195 12171.35 28.60 55083.70 88888.00 2007-07-14 11:53:34.875 195 12171.33 28.70 55083.70 88888.00 2007-07-14 11:53:35.000 195 12171.30 28.75 55083.70 88888.00 2007-07-14 11:53:35.125 195 12171.23 28.82 55083.68 88888.00 2007-07-14 11:53:35.250 195 12171.12 28.93 55083.72 88888.00 2007-07-14 11:53:35.375 195 12171.12 28.98 55083.75 88888.00 2007-07-14 11:53:35.500 195 12171.12 29.02 55083.75 88888.00 2007-07-14 11:53:35.625 195 12171.15 29.05 55083.72 88888.00 2007-07-14 11:53:35.750 195 12171.15 29.07 55083.72 88888.00 2007-07-14 11:53:35.875 195 12171.00 29.05 55083.70 88888.00 2007-07-14 11:53:36.000 195 12170.85 29.02 55083.70 88888.00 2007-07-14 11:53:36.125 195 12170.85 29.07 55083.72 88888.00 2007-07-14 11:53:36.250 195 12170.85 29.05 55083.75 88888.00 2007-07-14 11:53:36.375 195 12170.88 29.02 55083.78 88888.00 2007-07-14 11:53:36.500 195 12170.90 29.02 55083.78 88888.00 2007-07-14 11:53:36.625 195 12170.92 29.05 55083.78 88888.00 2007-07-14 11:53:36.750 195 12170.95 29.00 55083.78 88888.00 2007-07-14 11:53:36.875 195 12170.95 28.98 55083.75 88888.00 2007-07-14 11:53:37.000 195 12170.98 28.95 55083.75 88888.00 2007-07-14 11:53:37.125 195 12171.00 28.90 55083.78 88888.00 2007-07-14 11:53:37.250 195 12171.00 28.82 55083.75 88888.00 2007-07-14 11:53:37.375 195 12171.02 28.75 55083.70 88888.00 2007-07-14 11:53:37.500 195 12171.00 28.73 55083.72 88888.00 2007-07-14 11:53:37.625 195 12171.08 28.73 55083.78 88888.00 2007-07-14 11:53:37.750 195 12171.15 28.65 55083.80 88888.00 2007-07-14 11:53:37.875 195 12171.15 28.60 55083.75 88888.00 2007-07-14 11:53:38.000 195 12171.15 28.52 55083.75 88888.00 2007-07-14 11:53:38.125 195 12171.17 28.45 55083.75 88888.00 2007-07-14 11:53:38.250 195 12171.20 28.35 55083.72 88888.00 2007-07-14 11:53:38.375 195 12171.27 28.35 55083.75 88888.00 2007-07-14 11:53:38.500 195 12171.33 28.30 55083.72 88888.00 2007-07-14 11:53:38.625 195 12171.38 28.23 55083.75 88888.00 2007-07-14 11:53:38.750 195 12171.40 28.15 55083.80 88888.00 2007-07-14 11:53:38.875 195 12171.45 28.05 55083.75 88888.00 2007-07-14 11:53:39.000 195 12171.45 27.95 55083.65 88888.00 2007-07-14 11:53:39.125 195 12171.52 27.95 55083.70 88888.00 2007-07-14 11:53:39.250 195 12171.60 27.90 55083.70 88888.00 2007-07-14 11:53:39.375 195 12171.67 27.93 55083.65 88888.00 2007-07-14 11:53:39.500 195 12171.70 27.90 55083.65 88888.00 2007-07-14 11:53:39.625 195 12171.77 27.88 55083.65 88888.00 2007-07-14 11:53:39.750 195 12171.90 27.93 55083.62 88888.00 2007-07-14 11:53:39.875 195 12171.98 27.93 55083.62 88888.00 2007-07-14 11:53:40.000 195 12172.02 27.95 55083.55 88888.00 2007-07-14 11:53:40.125 195 12172.08 28.00 55083.50 88888.00 2007-07-14 11:53:40.250 195 12172.23 28.10 55083.50 88888.00 2007-07-14 11:53:40.375 195 12172.35 28.18 55083.47 88888.00 2007-07-14 11:53:40.500 195 12172.40 28.18 55083.43 88888.00 2007-07-14 11:53:40.625 195 12172.42 28.25 55083.40 88888.00 2007-07-14 11:53:40.750 195 12172.52 28.43 55083.40 88888.00 2007-07-14 11:53:40.875 195 12172.60 28.52 55083.35 88888.00 2007-07-14 11:53:41.000 195 12172.55 28.57 55083.30 88888.00 2007-07-14 11:53:41.125 195 12172.52 28.73 55083.30 88888.00 2007-07-14 11:53:41.250 195 12172.62 28.77 55083.28 88888.00 2007-07-14 11:53:41.375 195 12172.67 28.88 55083.22 88888.00 2007-07-14 11:53:41.500 195 12172.65 28.93 55083.18 88888.00 2007-07-14 11:53:41.625 195 12172.58 29.00 55083.12 88888.00 2007-07-14 11:53:41.750 195 12172.58 29.07 55083.15 88888.00 2007-07-14 11:53:41.875 195 12172.58 29.20 55083.15 88888.00 2007-07-14 11:53:42.000 195 12172.55 29.25 55083.10 88888.00 2007-07-14 11:53:42.125 195 12172.58 29.35 55083.10 88888.00 2007-07-14 11:53:42.250 195 12172.58 29.48 55083.12 88888.00 2007-07-14 11:53:42.375 195 12172.62 29.52 55083.05 88888.00 2007-07-14 11:53:42.500 195 12172.58 29.52 55083.03 88888.00 2007-07-14 11:53:42.625 195 12172.60 29.55 55083.03 88888.00 2007-07-14 11:53:42.750 195 12172.62 29.65 55083.00 88888.00 2007-07-14 11:53:42.875 195 12172.67 29.73 55082.97 88888.00 2007-07-14 11:53:43.000 195 12172.70 29.73 55082.97 88888.00 2007-07-14 11:53:43.125 195 12172.65 29.75 55082.97 88888.00 2007-07-14 11:53:43.250 195 12172.70 29.82 55082.97 88888.00 2007-07-14 11:53:43.375 195 12172.75 29.90 55082.97 88888.00 2007-07-14 11:53:43.500 195 12172.75 29.93 55082.97 88888.00 2007-07-14 11:53:43.625 195 12172.77 29.98 55082.95 88888.00 2007-07-14 11:53:43.750 195 12172.80 30.05 55082.95 88888.00 2007-07-14 11:53:43.875 195 12172.80 30.05 55082.95 88888.00 2007-07-14 11:53:44.000 195 12172.83 30.05 55082.95 88888.00 2007-07-14 11:53:44.125 195 12172.77 30.02 55082.93 88888.00 2007-07-14 11:53:44.250 195 12172.77 30.05 55082.95 88888.00 2007-07-14 11:53:44.375 195 12172.75 30.05 55082.93 88888.00 2007-07-14 11:53:44.500 195 12172.60 30.05 55082.90 88888.00 2007-07-14 11:53:44.625 195 12172.55 30.02 55082.93 88888.00 2007-07-14 11:53:44.750 195 12172.67 30.12 55082.95 88888.00 2007-07-14 11:53:44.875 195 12172.75 30.18 55082.93 88888.00 2007-07-14 11:53:45.000 195 12172.70 30.12 55082.88 88888.00 2007-07-14 11:53:45.125 195 12172.58 30.07 55082.93 88888.00 2007-07-14 11:53:45.250 195 12172.48 30.10 55082.93 88888.00 2007-07-14 11:53:45.375 195 12172.45 30.12 55082.93 88888.00 2007-07-14 11:53:45.500 195 12172.42 30.12 55082.93 88888.00 2007-07-14 11:53:45.625 195 12172.42 30.10 55082.95 88888.00 2007-07-14 11:53:45.750 195 12172.35 30.12 55082.90 88888.00 2007-07-14 11:53:45.875 195 12172.33 30.20 55082.88 88888.00 2007-07-14 11:53:46.000 195 12172.27 30.23 55082.88 88888.00 2007-07-14 11:53:46.125 195 12172.20 30.25 55082.88 88888.00 2007-07-14 11:53:46.250 195 12172.20 30.30 55082.88 88888.00 2007-07-14 11:53:46.375 195 12172.27 30.40 55082.90 88888.00 2007-07-14 11:53:46.500 195 12172.25 30.48 55082.90 88888.00 2007-07-14 11:53:46.625 195 12172.23 30.50 55082.88 88888.00 2007-07-14 11:53:46.750 195 12172.15 30.52 55082.85 88888.00 2007-07-14 11:53:46.875 195 12172.10 30.57 55082.82 88888.00 2007-07-14 11:53:47.000 195 12172.17 30.68 55082.82 88888.00 2007-07-14 11:53:47.125 195 12172.17 30.75 55082.82 88888.00 2007-07-14 11:53:47.250 195 12172.12 30.77 55082.82 88888.00 2007-07-14 11:53:47.375 195 12172.05 30.85 55082.85 88888.00 2007-07-14 11:53:47.500 195 12172.00 30.90 55082.85 88888.00 2007-07-14 11:53:47.625 195 12172.00 30.98 55082.82 88888.00 2007-07-14 11:53:47.750 195 12171.95 30.95 55082.80 88888.00 2007-07-14 11:53:47.875 195 12171.88 30.93 55082.80 88888.00 2007-07-14 11:53:48.000 195 12171.85 30.95 55082.80 88888.00 2007-07-14 11:53:48.125 195 12171.85 30.98 55082.78 88888.00 2007-07-14 11:53:48.250 195 12171.83 31.00 55082.78 88888.00 2007-07-14 11:53:48.375 195 12171.75 30.98 55082.75 88888.00 2007-07-14 11:53:48.500 195 12171.70 30.90 55082.75 88888.00 2007-07-14 11:53:48.625 195 12171.73 30.88 55082.75 88888.00 2007-07-14 11:53:48.750 195 12171.70 30.80 55082.72 88888.00 2007-07-14 11:53:48.875 195 12171.70 30.73 55082.70 88888.00 2007-07-14 11:53:49.000 195 12171.73 30.60 55082.68 88888.00 2007-07-14 11:53:49.125 195 12171.77 30.60 55082.68 88888.00 2007-07-14 11:53:49.250 195 12171.75 30.50 55082.65 88888.00 2007-07-14 11:53:49.375 195 12171.88 30.48 55082.65 88888.00 2007-07-14 11:53:49.500 195 12172.00 30.40 55082.62 88888.00 2007-07-14 11:53:49.625 195 12172.02 30.23 55082.60 88888.00 2007-07-14 11:53:49.750 195 12172.05 30.15 55082.62 88888.00 2007-07-14 11:53:49.875 195 12172.20 30.15 55082.62 88888.00 2007-07-14 11:53:50.000 195 12172.27 30.12 55082.60 88888.00 2007-07-14 11:53:50.125 195 12172.33 30.02 55082.57 88888.00 2007-07-14 11:53:50.250 195 12172.38 29.90 55082.55 88888.00 2007-07-14 11:53:50.375 195 12172.52 29.85 55082.50 88888.00 2007-07-14 11:53:50.500 195 12172.60 29.80 55082.47 88888.00 2007-07-14 11:53:50.625 195 12172.62 29.70 55082.45 88888.00 2007-07-14 11:53:50.750 195 12172.65 29.62 55082.45 88888.00 2007-07-14 11:53:50.875 195 12172.73 29.57 55082.45 88888.00 2007-07-14 11:53:51.000 195 12172.77 29.52 55082.43 88888.00 2007-07-14 11:53:51.125 195 12172.83 29.48 55082.40 88888.00 2007-07-14 11:53:51.250 195 12172.90 29.40 55082.40 88888.00 2007-07-14 11:53:51.375 195 12172.90 29.35 55082.40 88888.00 2007-07-14 11:53:51.500 195 12172.88 29.25 55082.38 88888.00 2007-07-14 11:53:51.625 195 12172.95 29.18 55082.32 88888.00 2007-07-14 11:53:51.750 195 12173.02 29.18 55082.32 88888.00 2007-07-14 11:53:51.875 195 12173.12 29.12 55082.30 88888.00 2007-07-14 11:53:52.000 195 12173.12 29.12 55082.22 88888.00 2007-07-14 11:53:52.125 195 12173.08 29.07 55082.22 88888.00 2007-07-14 11:53:52.250 195 12173.15 29.05 55082.30 88888.00 2007-07-14 11:53:52.375 195 12173.30 29.02 55082.28 88888.00 2007-07-14 11:53:52.500 195 12173.30 29.00 55082.25 88888.00 2007-07-14 11:53:52.625 195 12173.25 29.00 55082.22 88888.00 2007-07-14 11:53:52.750 195 12173.12 29.00 55082.22 88888.00 2007-07-14 11:53:52.875 195 12173.12 28.95 55082.22 88888.00 2007-07-14 11:53:53.000 195 12173.17 28.93 55082.20 88888.00 2007-07-14 11:53:53.125 195 12173.12 28.90 55082.18 88888.00 2007-07-14 11:53:53.250 195 12173.02 28.85 55082.20 88888.00 2007-07-14 11:53:53.375 195 12173.02 28.90 55082.18 88888.00 2007-07-14 11:53:53.500 195 12172.95 28.95 55082.15 88888.00 2007-07-14 11:53:53.625 195 12172.90 29.00 55082.15 88888.00 2007-07-14 11:53:53.750 195 12172.90 29.05 55082.12 88888.00 2007-07-14 11:53:53.875 195 12172.90 29.05 55082.10 88888.00 2007-07-14 11:53:54.000 195 12172.90 29.05 55082.10 88888.00 2007-07-14 11:53:54.125 195 12172.85 29.12 55082.12 88888.00 2007-07-14 11:53:54.250 195 12172.80 29.18 55082.10 88888.00 2007-07-14 11:53:54.375 195 12172.77 29.27 55082.07 88888.00 2007-07-14 11:53:54.500 195 12172.67 29.32 55082.03 88888.00 2007-07-14 11:53:54.625 195 12172.62 29.45 55082.03 88888.00 2007-07-14 11:53:54.750 195 12172.50 29.50 55082.03 88888.00 2007-07-14 11:53:54.875 195 12172.45 29.57 55082.00 88888.00 2007-07-14 11:53:55.000 195 12172.45 29.68 55082.00 88888.00 2007-07-14 11:53:55.125 195 12172.42 29.75 55082.00 88888.00 2007-07-14 11:53:55.250 195 12172.45 29.85 55081.97 88888.00 2007-07-14 11:53:55.375 195 12172.35 29.95 55081.93 88888.00 2007-07-14 11:53:55.500 195 12172.25 30.05 55081.93 88888.00 2007-07-14 11:53:55.625 195 12172.23 30.12 55081.88 88888.00 2007-07-14 11:53:55.750 195 12172.17 30.25 55081.85 88888.00 2007-07-14 11:53:55.875 195 12172.08 30.38 55081.82 88888.00 2007-07-14 11:53:56.000 195 12172.02 30.48 55081.80 88888.00 2007-07-14 11:53:56.125 195 12172.00 30.57 55081.78 88888.00 2007-07-14 11:53:56.250 195 12171.98 30.65 55081.78 88888.00 2007-07-14 11:53:56.375 195 12171.92 30.80 55081.72 88888.00 2007-07-14 11:53:56.500 195 12171.83 30.95 55081.72 88888.00 2007-07-14 11:53:56.625 195 12171.75 31.02 55081.72 88888.00 2007-07-14 11:53:56.750 195 12171.62 31.10 55081.70 88888.00 2007-07-14 11:53:56.875 195 12171.52 31.12 55081.68 88888.00 2007-07-14 11:53:57.000 195 12171.38 31.12 55081.65 88888.00 2007-07-14 11:53:57.125 195 12171.33 31.20 55081.65 88888.00 2007-07-14 11:53:57.250 195 12171.25 31.20 55081.60 88888.00 2007-07-14 11:53:57.375 195 12171.15 31.23 55081.60 88888.00 2007-07-14 11:53:57.500 195 12171.05 31.27 55081.60 88888.00 2007-07-14 11:53:57.625 195 12170.98 31.40 55081.60 88888.00 2007-07-14 11:53:57.750 195 12170.80 31.43 55081.57 88888.00 2007-07-14 11:53:57.875 195 12170.60 31.43 55081.55 88888.00 2007-07-14 11:53:58.000 195 12170.45 31.38 55081.55 88888.00 2007-07-14 11:53:58.125 195 12170.30 31.40 55081.57 88888.00 2007-07-14 11:53:58.250 195 12170.15 31.48 55081.55 88888.00 2007-07-14 11:53:58.375 195 12170.05 31.43 55081.55 88888.00 2007-07-14 11:53:58.500 195 12169.92 31.38 55081.53 88888.00 2007-07-14 11:53:58.625 195 12169.88 31.35 55081.47 88888.00 2007-07-14 11:53:58.750 195 12169.80 31.35 55081.50 88888.00 2007-07-14 11:53:58.875 195 12169.70 31.35 55081.47 88888.00 2007-07-14 11:53:59.000 195 12169.62 31.35 55081.47 88888.00 2007-07-14 11:53:59.125 195 12169.67 31.43 55081.53 88888.00 2007-07-14 11:53:59.250 195 12169.62 31.40 55081.50 88888.00 2007-07-14 11:53:59.375 195 12169.50 31.32 55081.53 88888.00 2007-07-14 11:53:59.500 195 12169.40 31.32 55081.50 88888.00 2007-07-14 11:53:59.625 195 12169.40 31.38 55081.47 88888.00 2007-07-14 11:53:59.750 195 12169.27 31.45 55081.43 88888.00 2007-07-14 11:53:59.875 195 12169.23 31.40 55081.40 88888.00 2007-07-14 11:54:00.000 195 12169.17 31.38 55081.38 88888.00 2007-07-14 11:54:00.125 195 12169.12 31.43 55081.30 88888.00 2007-07-14 11:54:00.250 195 12169.02 31.43 55081.28 88888.00 2007-07-14 11:54:00.375 195 12169.02 31.45 55081.22 88888.00 2007-07-14 11:54:00.500 195 12169.02 31.52 55081.22 88888.00 2007-07-14 11:54:00.625 195 12169.08 31.62 55081.25 88888.00 2007-07-14 11:54:00.750 195 12168.95 31.73 55081.25 88888.00 2007-07-14 11:54:00.875 195 12168.85 31.77 55081.20 88888.00 2007-07-14 11:54:01.000 195 12168.83 31.82 55081.15 88888.00 2007-07-14 11:54:01.125 195 12168.80 31.95 55081.12 88888.00 2007-07-14 11:54:01.250 195 12168.65 32.05 55081.10 88888.00 2007-07-14 11:54:01.375 195 12168.52 32.15 55081.07 88888.00 2007-07-14 11:54:01.500 195 12168.45 32.27 55081.05 88888.00 2007-07-14 11:54:01.625 195 12168.35 32.40 55081.03 88888.00 2007-07-14 11:54:01.750 195 12168.10 32.52 55081.00 88888.00 2007-07-14 11:54:01.875 195 12167.95 32.62 55080.97 88888.00 2007-07-14 11:54:02.000 195 12167.88 32.67 55080.93 88888.00 2007-07-14 11:54:02.125 195 12167.73 32.70 55080.93 88888.00 2007-07-14 11:54:02.250 195 12167.58 32.83 55080.93 88888.00 2007-07-14 11:54:02.375 195 12167.40 32.90 55080.90 88888.00 2007-07-14 11:54:02.500 195 12167.25 32.92 55080.88 88888.00 2007-07-14 11:54:02.625 195 12167.12 33.00 55080.88 88888.00 2007-07-14 11:54:02.750 195 12167.05 33.05 55080.85 88888.00 2007-07-14 11:54:02.875 195 12166.85 33.05 55080.80 88888.00 2007-07-14 11:54:03.000 195 12166.67 33.00 55080.80 88888.00 2007-07-14 11:54:03.125 195 12166.55 33.02 55080.78 88888.00 2007-07-14 11:54:03.250 195 12166.48 33.05 55080.78 88888.00 2007-07-14 11:54:03.375 195 12166.42 33.10 55080.78 88888.00 2007-07-14 11:54:03.500 195 12166.33 33.05 55080.70 88888.00 2007-07-14 11:54:03.625 195 12166.17 32.95 55080.62 88888.00 2007-07-14 11:54:03.750 195 12166.08 32.92 55080.62 88888.00 2007-07-14 11:54:03.875 195 12166.05 32.92 55080.65 88888.00 2007-07-14 11:54:04.000 195 12165.92 32.85 55080.68 88888.00 2007-07-14 11:54:04.125 195 12165.73 32.80 55080.65 88888.00 2007-07-14 11:54:04.250 195 12165.65 32.83 55080.68 88888.00 2007-07-14 11:54:04.375 195 12165.62 32.77 55080.62 88888.00 2007-07-14 11:54:04.500 195 12165.50 32.70 55080.60 88888.00 2007-07-14 11:54:04.625 195 12165.40 32.65 55080.60 88888.00 2007-07-14 11:54:04.750 195 12165.30 32.65 55080.60 88888.00 2007-07-14 11:54:04.875 195 12165.12 32.52 55080.57 88888.00 2007-07-14 11:54:05.000 195 12165.02 32.45 55080.55 88888.00 2007-07-14 11:54:05.125 195 12164.92 32.33 55080.57 88888.00 2007-07-14 11:54:05.250 195 12164.77 32.27 55080.60 88888.00 2007-07-14 11:54:05.375 195 12164.70 32.23 55080.60 88888.00 2007-07-14 11:54:05.500 195 12164.52 32.15 55080.60 88888.00 2007-07-14 11:54:05.625 195 12164.35 32.02 55080.60 88888.00 2007-07-14 11:54:05.750 195 12164.20 31.98 55080.62 88888.00 2007-07-14 11:54:05.875 195 12164.08 31.93 55080.68 88888.00 2007-07-14 11:54:06.000 195 12163.98 31.88 55080.70 88888.00 2007-07-14 11:54:06.125 195 12163.77 31.75 55080.72 88888.00 2007-07-14 11:54:06.250 195 12163.60 31.60 55080.70 88888.00 2007-07-14 11:54:06.375 195 12163.52 31.50 55080.72 88888.00 2007-07-14 11:54:06.500 195 12163.35 31.35 55080.72 88888.00 2007-07-14 11:54:06.625 195 12163.25 31.25 55080.75 88888.00 2007-07-14 11:54:06.750 195 12163.15 31.10 55080.78 88888.00 2007-07-14 11:54:06.875 195 12163.05 30.95 55080.75 88888.00 2007-07-14 11:54:07.000 195 12162.95 30.82 55080.75 88888.00 2007-07-14 11:54:07.125 195 12162.85 30.65 55080.80 88888.00 2007-07-14 11:54:07.250 195 12162.80 30.45 55080.82 88888.00 2007-07-14 11:54:07.375 195 12162.77 30.32 55080.80 88888.00 2007-07-14 11:54:07.500 195 12162.67 30.15 55080.82 88888.00 2007-07-14 11:54:07.625 195 12162.65 30.02 55080.80 88888.00 2007-07-14 11:54:07.750 195 12162.65 29.85 55080.80 88888.00 2007-07-14 11:54:07.875 195 12162.60 29.60 55080.78 88888.00 2007-07-14 11:54:08.000 195 12162.67 29.50 55080.78 88888.00 2007-07-14 11:54:08.125 195 12162.85 29.40 55080.78 88888.00 2007-07-14 11:54:08.250 195 12162.88 29.20 55080.75 88888.00 2007-07-14 11:54:08.375 195 12162.88 29.10 55080.75 88888.00 2007-07-14 11:54:08.500 195 12162.98 28.95 55080.72 88888.00 2007-07-14 11:54:08.625 195 12163.08 28.88 55080.75 88888.00 2007-07-14 11:54:08.750 195 12163.27 28.82 55080.75 88888.00 2007-07-14 11:54:08.875 195 12163.40 28.68 55080.75 88888.00 2007-07-14 11:54:09.000 195 12163.55 28.52 55080.72 88888.00 2007-07-14 11:54:09.125 195 12163.65 28.43 55080.70 88888.00 2007-07-14 11:54:09.250 195 12163.75 28.30 55080.70 88888.00 2007-07-14 11:54:09.375 195 12163.92 28.23 55080.68 88888.00 2007-07-14 11:54:09.500 195 12164.05 28.12 55080.65 88888.00 2007-07-14 11:54:09.625 195 12164.20 28.02 55080.60 88888.00 2007-07-14 11:54:09.750 195 12164.35 27.90 55080.55 88888.00 2007-07-14 11:54:09.875 195 12164.58 27.80 55080.53 88888.00 2007-07-14 11:54:10.000 195 12164.77 27.75 55080.50 88888.00 2007-07-14 11:54:10.125 195 12164.98 27.60 55080.50 88888.00 2007-07-14 11:54:10.250 195 12165.17 27.43 55080.45 88888.00 2007-07-14 11:54:10.375 195 12165.33 27.32 55080.45 88888.00 2007-07-14 11:54:10.500 195 12165.40 27.25 55080.45 88888.00 2007-07-14 11:54:10.625 195 12165.50 27.12 55080.45 88888.00 2007-07-14 11:54:10.750 195 12165.58 27.00 55080.45 88888.00 2007-07-14 11:54:10.875 195 12165.77 26.82 55080.40 88888.00 2007-07-14 11:54:11.000 195 12165.95 26.70 55080.40 88888.00 2007-07-14 11:54:11.125 195 12166.12 26.60 55080.40 88888.00 2007-07-14 11:54:11.250 195 12166.27 26.45 55080.38 88888.00 2007-07-14 11:54:11.375 195 12166.42 26.32 55080.32 88888.00 2007-07-14 11:54:11.500 195 12166.52 26.18 55080.30 88888.00 2007-07-14 11:54:11.625 195 12166.58 26.05 55080.30 88888.00 2007-07-14 11:54:11.750 195 12166.73 25.98 55080.30 88888.00 2007-07-14 11:54:11.875 195 12166.92 25.82 55080.25 88888.00 2007-07-14 11:54:12.000 195 12167.00 25.62 55080.25 88888.00 2007-07-14 11:54:12.125 195 12167.08 25.52 55080.25 88888.00 2007-07-14 11:54:12.250 195 12167.15 25.35 55080.22 88888.00 2007-07-14 11:54:12.375 195 12167.30 25.30 55080.22 88888.00 2007-07-14 11:54:12.500 195 12167.40 25.23 55080.15 88888.00 2007-07-14 11:54:12.625 195 12167.60 25.12 55080.15 88888.00 2007-07-14 11:54:12.750 195 12167.73 25.07 55080.12 88888.00 2007-07-14 11:54:12.875 195 12167.83 25.00 55080.10 88888.00 2007-07-14 11:54:13.000 195 12167.95 24.88 55080.07 88888.00 2007-07-14 11:54:13.125 195 12168.12 24.88 55080.05 88888.00 2007-07-14 11:54:13.250 195 12168.27 24.82 55080.03 88888.00 2007-07-14 11:54:13.375 195 12168.42 24.80 55080.00 88888.00 2007-07-14 11:54:13.500 195 12168.60 24.73 55079.97 88888.00 2007-07-14 11:54:13.625 195 12168.80 24.70 55079.97 88888.00 2007-07-14 11:54:13.750 195 12168.92 24.70 55079.95 88888.00 2007-07-14 11:54:13.875 195 12169.10 24.65 55079.90 88888.00 2007-07-14 11:54:14.000 195 12169.27 24.60 55079.82 88888.00 2007-07-14 11:54:14.125 195 12169.45 24.57 55079.82 88888.00 2007-07-14 11:54:14.250 195 12169.62 24.60 55079.78 88888.00 2007-07-14 11:54:14.375 195 12169.77 24.62 55079.78 88888.00 2007-07-14 11:54:14.500 195 12169.98 24.62 55079.72 88888.00 2007-07-14 11:54:14.625 195 12170.15 24.65 55079.72 88888.00 2007-07-14 11:54:14.750 195 12170.30 24.70 55079.68 88888.00 2007-07-14 11:54:14.875 195 12170.48 24.70 55079.65 88888.00 2007-07-14 11:54:15.000 195 12170.58 24.65 55079.60 88888.00 2007-07-14 11:54:15.125 195 12170.75 24.65 55079.57 88888.00 2007-07-14 11:54:15.250 195 12170.90 24.68 55079.53 88888.00 2007-07-14 11:54:15.375 195 12171.02 24.73 55079.50 88888.00 2007-07-14 11:54:15.500 195 12171.12 24.75 55079.50 88888.00 2007-07-14 11:54:15.625 195 12171.27 24.80 55079.47 88888.00 2007-07-14 11:54:15.750 195 12171.50 24.90 55079.47 88888.00 2007-07-14 11:54:15.875 195 12171.67 24.95 55079.45 88888.00 2007-07-14 11:54:16.000 195 12171.80 25.05 55079.35 88888.00 2007-07-14 11:54:16.125 195 12171.88 25.18 55079.30 88888.00 2007-07-14 11:54:16.250 195 12171.98 25.32 55079.28 88888.00 2007-07-14 11:54:16.375 195 12172.12 25.40 55079.22 88888.00 2007-07-14 11:54:16.500 195 12172.27 25.60 55079.15 88888.00 2007-07-14 11:54:16.625 195 12172.45 25.77 55079.10 88888.00 2007-07-14 11:54:16.750 195 12172.58 25.90 55079.05 88888.00 2007-07-14 11:54:16.875 195 12172.70 25.98 55079.05 88888.00 2007-07-14 11:54:17.000 195 12172.83 26.15 55078.97 88888.00 2007-07-14 11:54:17.125 195 12172.90 26.25 55078.90 88888.00 2007-07-14 11:54:17.250 195 12173.00 26.48 55078.88 88888.00 2007-07-14 11:54:17.375 195 12173.12 26.65 55078.85 88888.00 2007-07-14 11:54:17.500 195 12173.23 26.82 55078.80 88888.00 2007-07-14 11:54:17.625 195 12173.40 26.95 55078.72 88888.00 2007-07-14 11:54:17.750 195 12173.55 27.10 55078.65 88888.00 2007-07-14 11:54:17.875 195 12173.62 27.23 55078.62 88888.00 2007-07-14 11:54:18.000 195 12173.75 27.38 55078.62 88888.00 2007-07-14 11:54:18.125 195 12173.83 27.52 55078.55 88888.00 2007-07-14 11:54:18.250 195 12173.90 27.65 55078.47 88888.00 2007-07-14 11:54:18.375 195 12174.00 27.75 55078.45 88888.00 2007-07-14 11:54:18.500 195 12174.15 27.85 55078.43 88888.00 2007-07-14 11:54:18.625 195 12174.27 27.95 55078.40 88888.00 2007-07-14 11:54:18.750 195 12174.42 28.02 55078.35 88888.00 2007-07-14 11:54:18.875 195 12174.55 28.12 55078.32 88888.00 2007-07-14 11:54:19.000 195 12174.60 28.15 55078.28 88888.00 2007-07-14 11:54:19.125 195 12174.70 28.15 55078.22 88888.00 2007-07-14 11:54:19.250 195 12174.85 28.20 55078.20 88888.00 2007-07-14 11:54:19.375 195 12174.98 28.25 55078.20 88888.00 2007-07-14 11:54:19.500 195 12175.08 28.35 55078.18 88888.00 2007-07-14 11:54:19.625 195 12175.15 28.38 55078.15 88888.00 2007-07-14 11:54:19.750 195 12175.23 28.35 55078.12 88888.00 2007-07-14 11:54:19.875 195 12175.35 28.30 55078.07 88888.00 2007-07-14 11:54:20.000 195 12175.38 28.38 55078.05 88888.00 2007-07-14 11:54:20.125 195 12175.42 28.40 55078.07 88888.00 2007-07-14 11:54:20.250 195 12175.50 28.38 55078.10 88888.00 2007-07-14 11:54:20.375 195 12175.58 28.32 55078.05 88888.00 2007-07-14 11:54:20.500 195 12175.58 28.30 55078.05 88888.00 2007-07-14 11:54:20.625 195 12175.65 28.25 55078.05 88888.00 2007-07-14 11:54:20.750 195 12175.75 28.25 55078.05 88888.00 2007-07-14 11:54:20.875 195 12175.83 28.23 55078.05 88888.00 2007-07-14 11:54:21.000 195 12175.85 28.15 55078.05 88888.00 2007-07-14 11:54:21.125 195 12175.88 28.05 55078.00 88888.00 2007-07-14 11:54:21.250 195 12175.95 28.00 55078.00 88888.00 2007-07-14 11:54:21.375 195 12175.95 27.93 55078.00 88888.00 2007-07-14 11:54:21.500 195 12175.98 27.88 55078.03 88888.00 2007-07-14 11:54:21.625 195 12176.05 27.77 55078.00 88888.00 2007-07-14 11:54:21.750 195 12176.15 27.77 55078.05 88888.00 2007-07-14 11:54:21.875 195 12176.23 27.73 55078.03 88888.00 2007-07-14 11:54:22.000 195 12176.25 27.60 55078.00 88888.00 2007-07-14 11:54:22.125 195 12176.25 27.55 55078.03 88888.00 2007-07-14 11:54:22.250 195 12176.30 27.45 55078.05 88888.00 2007-07-14 11:54:22.375 195 12176.38 27.40 55078.03 88888.00 2007-07-14 11:54:22.500 195 12176.40 27.30 55078.05 88888.00 2007-07-14 11:54:22.625 195 12176.40 27.30 55078.05 88888.00 2007-07-14 11:54:22.750 195 12176.45 27.23 55078.10 88888.00 2007-07-14 11:54:22.875 195 12176.40 27.18 55078.10 88888.00 2007-07-14 11:54:23.000 195 12176.35 27.12 55078.07 88888.00 2007-07-14 11:54:23.125 195 12176.42 27.15 55078.10 88888.00 2007-07-14 11:54:23.250 195 12176.50 27.02 55078.10 88888.00 2007-07-14 11:54:23.375 195 12176.50 27.00 55078.10 88888.00 2007-07-14 11:54:23.500 195 12176.38 26.95 55078.15 88888.00 2007-07-14 11:54:23.625 195 12176.35 26.98 55078.20 88888.00 2007-07-14 11:54:23.750 195 12176.48 26.95 55078.18 88888.00 2007-07-14 11:54:23.875 195 12176.45 26.82 55078.15 88888.00 2007-07-14 11:54:24.000 195 12176.42 26.77 55078.15 88888.00 2007-07-14 11:54:24.125 195 12176.40 26.73 55078.18 88888.00 2007-07-14 11:54:24.250 195 12176.27 26.60 55078.20 88888.00 2007-07-14 11:54:24.375 195 12176.27 26.52 55078.20 88888.00 2007-07-14 11:54:24.500 195 12176.27 26.50 55078.20 88888.00 2007-07-14 11:54:24.625 195 12176.27 26.40 55078.22 88888.00 2007-07-14 11:54:24.750 195 12176.23 26.35 55078.28 88888.00 2007-07-14 11:54:24.875 195 12176.17 26.30 55078.30 88888.00 2007-07-14 11:54:25.000 195 12176.12 26.30 55078.32 88888.00 2007-07-14 11:54:25.125 195 12176.10 26.20 55078.32 88888.00 2007-07-14 11:54:25.250 195 12176.02 26.15 55078.32 88888.00 2007-07-14 11:54:25.375 195 12175.95 26.15 55078.32 88888.00 2007-07-14 11:54:25.500 195 12175.90 26.20 55078.40 88888.00 2007-07-14 11:54:25.625 195 12175.88 26.20 55078.38 88888.00 2007-07-14 11:54:25.750 195 12175.85 26.20 55078.40 88888.00 2007-07-14 11:54:25.875 195 12175.77 26.25 55078.38 88888.00 2007-07-14 11:54:26.000 195 12175.70 26.30 55078.35 88888.00 2007-07-14 11:54:26.125 195 12175.62 26.30 55078.40 88888.00 2007-07-14 11:54:26.250 195 12175.45 26.35 55078.38 88888.00 2007-07-14 11:54:26.375 195 12175.35 26.40 55078.38 88888.00 2007-07-14 11:54:26.500 195 12175.25 26.50 55078.35 88888.00 2007-07-14 11:54:26.625 195 12175.25 26.60 55078.38 88888.00 2007-07-14 11:54:26.750 195 12175.17 26.65 55078.30 88888.00 2007-07-14 11:54:26.875 195 12175.08 26.68 55078.28 88888.00 2007-07-14 11:54:27.000 195 12175.00 26.73 55078.28 88888.00 2007-07-14 11:54:27.125 195 12174.85 26.80 55078.25 88888.00 2007-07-14 11:54:27.250 195 12174.80 26.98 55078.25 88888.00 2007-07-14 11:54:27.375 195 12174.80 27.05 55078.22 88888.00 2007-07-14 11:54:27.500 195 12174.77 27.10 55078.25 88888.00 2007-07-14 11:54:27.625 195 12174.83 27.20 55078.22 88888.00 2007-07-14 11:54:27.750 195 12174.80 27.23 55078.20 88888.00 2007-07-14 11:54:27.875 195 12174.80 27.23 55078.12 88888.00 2007-07-14 11:54:28.000 195 12174.85 27.27 55078.10 88888.00 2007-07-14 11:54:28.125 195 12174.90 27.30 55078.07 88888.00 2007-07-14 11:54:28.250 195 12174.75 27.27 55078.03 88888.00 2007-07-14 11:54:28.375 195 12174.80 27.32 55078.03 88888.00 2007-07-14 11:54:28.500 195 12174.77 27.35 55078.03 88888.00 2007-07-14 11:54:28.625 195 12174.83 27.25 55078.00 88888.00 2007-07-14 11:54:28.750 195 12174.83 27.20 55077.97 88888.00 2007-07-14 11:54:28.875 195 12174.75 27.18 55077.95 88888.00 2007-07-14 11:54:29.000 195 12174.73 27.18 55077.97 88888.00 2007-07-14 11:54:29.125 195 12174.70 27.10 55077.97 88888.00 2007-07-14 11:54:29.250 195 12174.65 26.98 55077.95 88888.00 2007-07-14 11:54:29.375 195 12174.62 26.88 55077.95 88888.00 2007-07-14 11:54:29.500 195 12174.55 26.82 55077.93 88888.00 2007-07-14 11:54:29.625 195 12174.52 26.73 55077.90 88888.00 2007-07-14 11:54:29.750 195 12174.50 26.62 55077.88 88888.00 2007-07-14 11:54:29.875 195 12174.60 26.62 55077.90 88888.00 2007-07-14 11:54:30.000 195 12174.65 26.62 55077.88 88888.00 2007-07-14 11:54:30.125 195 12174.60 26.50 55077.88 88888.00 2007-07-14 11:54:30.250 195 12174.50 26.40 55077.82 88888.00 2007-07-14 11:54:30.375 195 12174.50 26.38 55077.82 88888.00 2007-07-14 11:54:30.500 195 12174.52 26.35 55077.85 88888.00 2007-07-14 11:54:30.625 195 12174.52 26.27 55077.85 88888.00 2007-07-14 11:54:30.750 195 12174.50 26.23 55077.85 88888.00 2007-07-14 11:54:30.875 195 12174.40 26.20 55077.85 88888.00 2007-07-14 11:54:31.000 195 12174.33 26.15 55077.80 88888.00 2007-07-14 11:54:31.125 195 12174.23 26.05 55077.80 88888.00 2007-07-14 11:54:31.250 195 12174.12 26.05 55077.82 88888.00 2007-07-14 11:54:31.375 195 12174.15 26.07 55077.82 88888.00 2007-07-14 11:54:31.500 195 12174.10 26.02 55077.82 88888.00 2007-07-14 11:54:31.625 195 12173.92 25.95 55077.88 88888.00 2007-07-14 11:54:31.750 195 12173.92 25.98 55077.90 88888.00 2007-07-14 11:54:31.875 195 12173.90 25.95 55077.90 88888.00 2007-07-14 11:54:32.000 195 12173.83 25.98 55077.93 88888.00 2007-07-14 11:54:32.125 195 12173.75 26.00 55077.93 88888.00 2007-07-14 11:54:32.250 195 12173.65 25.93 55077.93 88888.00 2007-07-14 11:54:32.375 195 12173.55 25.88 55077.95 88888.00 2007-07-14 11:54:32.500 195 12173.48 25.88 55077.95 88888.00 2007-07-14 11:54:32.625 195 12173.38 25.88 55078.00 88888.00 2007-07-14 11:54:32.750 195 12173.27 25.85 55078.00 88888.00 2007-07-14 11:54:32.875 195 12173.27 25.80 55078.00 88888.00 2007-07-14 11:54:33.000 195 12173.20 25.77 55078.03 88888.00 2007-07-14 11:54:33.125 195 12173.10 25.75 55078.07 88888.00 2007-07-14 11:54:33.250 195 12173.05 25.73 55078.07 88888.00 2007-07-14 11:54:33.375 195 12173.00 25.75 55078.07 88888.00 2007-07-14 11:54:33.500 195 12172.92 25.73 55078.10 88888.00 2007-07-14 11:54:33.625 195 12172.90 25.70 55078.12 88888.00 2007-07-14 11:54:33.750 195 12172.80 25.68 55078.12 88888.00 2007-07-14 11:54:33.875 195 12172.73 25.65 55078.12 88888.00 2007-07-14 11:54:34.000 195 12172.65 25.60 55078.10 88888.00 2007-07-14 11:54:34.125 195 12172.52 25.57 55078.18 88888.00 2007-07-14 11:54:34.250 195 12172.50 25.62 55078.22 88888.00 2007-07-14 11:54:34.375 195 12172.58 25.65 55078.25 88888.00 2007-07-14 11:54:34.500 195 12172.65 25.68 55078.25 88888.00 2007-07-14 11:54:34.625 195 12172.60 25.62 55078.25 88888.00 2007-07-14 11:54:34.750 195 12172.50 25.57 55078.25 88888.00 2007-07-14 11:54:34.875 195 12172.48 25.52 55078.22 88888.00 2007-07-14 11:54:35.000 195 12172.42 25.50 55078.25 88888.00 2007-07-14 11:54:35.125 195 12172.40 25.45 55078.30 88888.00 2007-07-14 11:54:35.250 195 12172.40 25.43 55078.30 88888.00 2007-07-14 11:54:35.375 195 12172.42 25.43 55078.28 88888.00 2007-07-14 11:54:35.500 195 12172.50 25.48 55078.28 88888.00 2007-07-14 11:54:35.625 195 12172.52 25.48 55078.30 88888.00 2007-07-14 11:54:35.750 195 12172.50 25.52 55078.32 88888.00 2007-07-14 11:54:35.875 195 12172.50 25.62 55078.32 88888.00 2007-07-14 11:54:36.000 195 12172.58 25.65 55078.30 88888.00 2007-07-14 11:54:36.125 195 12172.67 25.62 55078.30 88888.00 2007-07-14 11:54:36.250 195 12172.65 25.57 55078.28 88888.00 2007-07-14 11:54:36.375 195 12172.65 25.55 55078.28 88888.00 2007-07-14 11:54:36.500 195 12172.65 25.62 55078.28 88888.00 2007-07-14 11:54:36.625 195 12172.73 25.65 55078.25 88888.00 2007-07-14 11:54:36.750 195 12172.80 25.73 55078.28 88888.00 2007-07-14 11:54:36.875 195 12172.85 25.68 55078.25 88888.00 2007-07-14 11:54:37.000 195 12172.88 25.62 55078.18 88888.00 2007-07-14 11:54:37.125 195 12173.02 25.70 55078.25 88888.00 2007-07-14 11:54:37.250 195 12173.10 25.70 55078.22 88888.00 2007-07-14 11:54:37.375 195 12173.10 25.70 55078.20 88888.00 2007-07-14 11:54:37.500 195 12173.17 25.68 55078.18 88888.00 2007-07-14 11:54:37.625 195 12173.30 25.70 55078.15 88888.00 2007-07-14 11:54:37.750 195 12173.33 25.77 55078.12 88888.00 2007-07-14 11:54:37.875 195 12173.40 25.85 55078.15 88888.00 2007-07-14 11:54:38.000 195 12173.52 25.90 55078.12 88888.00 2007-07-14 11:54:38.125 195 12173.60 25.90 55078.12 88888.00 2007-07-14 11:54:38.250 195 12173.62 25.88 55078.10 88888.00 2007-07-14 11:54:38.375 195 12173.67 25.93 55078.10 88888.00 2007-07-14 11:54:38.500 195 12173.83 25.98 55078.07 88888.00 2007-07-14 11:54:38.625 195 12173.88 26.05 55078.07 88888.00 2007-07-14 11:54:38.750 195 12173.92 26.05 55078.07 88888.00 2007-07-14 11:54:38.875 195 12174.02 26.07 55078.05 88888.00 2007-07-14 11:54:39.000 195 12174.12 26.18 55078.05 88888.00 2007-07-14 11:54:39.125 195 12174.25 26.32 55078.07 88888.00 2007-07-14 11:54:39.250 195 12174.30 26.43 55078.07 88888.00 2007-07-14 11:54:39.375 195 12174.33 26.52 55078.05 88888.00 2007-07-14 11:54:39.500 195 12174.35 26.55 55078.03 88888.00 2007-07-14 11:54:39.625 195 12174.48 26.73 55078.00 88888.00 2007-07-14 11:54:39.750 195 12174.50 26.88 55077.95 88888.00 2007-07-14 11:54:39.875 195 12174.50 27.02 55077.90 88888.00 2007-07-14 11:54:40.000 195 12174.48 27.27 55077.88 88888.00 2007-07-14 11:54:40.125 195 12174.60 27.57 55077.88 88888.00 2007-07-14 11:54:40.250 195 12174.65 27.73 55077.82 88888.00 2007-07-14 11:54:40.375 195 12174.73 27.82 55077.78 88888.00 2007-07-14 11:54:40.500 195 12174.75 28.02 55077.78 88888.00 2007-07-14 11:54:40.625 195 12174.80 28.27 55077.72 88888.00 2007-07-14 11:54:40.750 195 12174.80 28.50 55077.70 88888.00 2007-07-14 11:54:40.875 195 12174.77 28.73 55077.62 88888.00 2007-07-14 11:54:41.000 195 12174.88 28.98 55077.62 88888.00 2007-07-14 11:54:41.125 195 12174.95 29.23 55077.60 88888.00 2007-07-14 11:54:41.250 195 12174.75 29.48 55077.57 88888.00 2007-07-14 11:54:41.375 195 12174.75 29.68 55077.55 88888.00 2007-07-14 11:54:41.500 195 12174.75 29.88 55077.50 88888.00 2007-07-14 11:54:41.625 195 12174.73 30.05 55077.45 88888.00 2007-07-14 11:54:41.750 195 12174.75 30.32 55077.43 88888.00 2007-07-14 11:54:41.875 195 12174.70 30.52 55077.43 88888.00 2007-07-14 11:54:42.000 195 12174.70 30.62 55077.40 88888.00 2007-07-14 11:54:42.125 195 12174.65 30.82 55077.38 88888.00 2007-07-14 11:54:42.250 195 12174.55 31.02 55077.30 88888.00 2007-07-14 11:54:42.375 195 12174.60 31.12 55077.28 88888.00 2007-07-14 11:54:42.500 195 12174.62 31.25 55077.28 88888.00 2007-07-14 11:54:42.625 195 12174.52 31.35 55077.25 88888.00 2007-07-14 11:54:42.750 195 12174.48 31.40 55077.25 88888.00 2007-07-14 11:54:42.875 195 12174.38 31.40 55077.22 88888.00 2007-07-14 11:54:43.000 195 12174.27 31.50 55077.18 88888.00 2007-07-14 11:54:43.125 195 12174.15 31.55 55077.18 88888.00 2007-07-14 11:54:43.250 195 12174.05 31.57 55077.18 88888.00 2007-07-14 11:54:43.375 195 12174.02 31.60 55077.18 88888.00 2007-07-14 11:54:43.500 195 12173.98 31.57 55077.15 88888.00 2007-07-14 11:54:43.625 195 12173.92 31.57 55077.15 88888.00 2007-07-14 11:54:43.750 195 12173.88 31.48 55077.15 88888.00 2007-07-14 11:54:43.875 195 12173.80 31.38 55077.18 88888.00 2007-07-14 11:54:44.000 195 12173.80 31.27 55077.22 88888.00 2007-07-14 11:54:44.125 195 12173.73 31.23 55077.22 88888.00 2007-07-14 11:54:44.250 195 12173.60 31.23 55077.18 88888.00 2007-07-14 11:54:44.375 195 12173.52 31.23 55077.20 88888.00 2007-07-14 11:54:44.500 195 12173.45 31.20 55077.25 88888.00 2007-07-14 11:54:44.625 195 12173.35 31.12 55077.28 88888.00 2007-07-14 11:54:44.750 195 12173.27 30.98 55077.32 88888.00 2007-07-14 11:54:44.875 195 12173.23 30.93 55077.32 88888.00 2007-07-14 11:54:45.000 195 12173.20 30.90 55077.30 88888.00 2007-07-14 11:54:45.125 195 12173.17 30.88 55077.30 88888.00 2007-07-14 11:54:45.250 195 12173.00 30.75 55077.32 88888.00 2007-07-14 11:54:45.375 195 12172.98 30.73 55077.32 88888.00 2007-07-14 11:54:45.500 195 12172.98 30.70 55077.32 88888.00 2007-07-14 11:54:45.625 195 12173.02 30.62 55077.32 88888.00 2007-07-14 11:54:45.750 195 12173.10 30.55 55077.32 88888.00 2007-07-14 11:54:45.875 195 12173.15 30.43 55077.28 88888.00 2007-07-14 11:54:46.000 195 12173.20 30.38 55077.25 88888.00 2007-07-14 11:54:46.125 195 12173.30 30.35 55077.30 88888.00 2007-07-14 11:54:46.250 195 12173.45 30.32 55077.32 88888.00 2007-07-14 11:54:46.375 195 12173.50 30.27 55077.30 88888.00 2007-07-14 11:54:46.500 195 12173.55 30.20 55077.25 88888.00 2007-07-14 11:54:46.625 195 12173.73 30.12 55077.28 88888.00 2007-07-14 11:54:46.750 195 12173.85 30.10 55077.22 88888.00 2007-07-14 11:54:46.875 195 12174.00 30.18 55077.20 88888.00 2007-07-14 11:54:47.000 195 12174.20 30.12 55077.20 88888.00 2007-07-14 11:54:47.125 195 12174.40 30.07 55077.18 88888.00 2007-07-14 11:54:47.250 195 12174.55 30.05 55077.12 88888.00 2007-07-14 11:54:47.375 195 12174.77 30.05 55077.10 88888.00 2007-07-14 11:54:47.500 195 12175.00 30.12 55077.10 88888.00 2007-07-14 11:54:47.625 195 12175.23 30.20 55077.07 88888.00 2007-07-14 11:54:47.750 195 12175.45 30.23 55077.05 88888.00 2007-07-14 11:54:47.875 195 12175.67 30.25 55077.00 88888.00 2007-07-14 11:54:48.000 195 12175.90 30.30 55076.95 88888.00 2007-07-14 11:54:48.125 195 12176.15 30.38 55076.93 88888.00 2007-07-14 11:54:48.250 195 12176.33 30.43 55076.90 88888.00 2007-07-14 11:54:48.375 195 12176.52 30.55 55076.88 88888.00 2007-07-14 11:54:48.500 195 12176.77 30.60 55076.85 88888.00 2007-07-14 11:54:48.625 195 12176.90 30.75 55076.80 88888.00 2007-07-14 11:54:48.750 195 12176.95 30.88 55076.78 88888.00 2007-07-14 11:54:48.875 195 12177.05 30.98 55076.75 88888.00 2007-07-14 11:54:49.000 195 12177.15 31.07 55076.70 88888.00 2007-07-14 11:54:49.125 195 12177.20 31.15 55076.68 88888.00 2007-07-14 11:54:49.250 195 12177.25 31.25 55076.65 88888.00 2007-07-14 11:54:49.375 195 12177.35 31.32 55076.60 88888.00 2007-07-14 11:54:49.500 195 12177.42 31.43 55076.55 88888.00 2007-07-14 11:54:49.625 195 12177.58 31.52 55076.50 88888.00 2007-07-14 11:54:49.750 195 12177.58 31.57 55076.47 88888.00 2007-07-14 11:54:49.875 195 12177.60 31.60 55076.47 88888.00 2007-07-14 11:54:50.000 195 12177.70 31.70 55076.43 88888.00 2007-07-14 11:54:50.125 195 12177.67 31.75 55076.40 88888.00 2007-07-14 11:54:50.250 195 12177.73 31.80 55076.40 88888.00 2007-07-14 11:54:50.375 195 12177.75 31.82 55076.38 88888.00 2007-07-14 11:54:50.500 195 12177.75 31.85 55076.35 88888.00 2007-07-14 11:54:50.625 195 12177.77 31.93 55076.38 88888.00 2007-07-14 11:54:50.750 195 12177.88 31.98 55076.35 88888.00 2007-07-14 11:54:50.875 195 12177.85 32.00 55076.30 88888.00 2007-07-14 11:54:51.000 195 12177.80 32.00 55076.28 88888.00 2007-07-14 11:54:51.125 195 12177.80 32.00 55076.25 88888.00 2007-07-14 11:54:51.250 195 12177.85 31.98 55076.22 88888.00 2007-07-14 11:54:51.375 195 12177.95 32.00 55076.20 88888.00 2007-07-14 11:54:51.500 195 12178.00 31.98 55076.20 88888.00 2007-07-14 11:54:51.625 195 12178.08 32.00 55076.22 88888.00 2007-07-14 11:54:51.750 195 12178.15 32.02 55076.20 88888.00 2007-07-14 11:54:51.875 195 12178.15 32.00 55076.15 88888.00 2007-07-14 11:54:52.000 195 12178.27 32.05 55076.15 88888.00 2007-07-14 11:54:52.125 195 12178.38 32.10 55076.15 88888.00 2007-07-14 11:54:52.250 195 12178.40 32.12 55076.15 88888.00 2007-07-14 11:54:52.375 195 12178.52 32.15 55076.18 88888.00 2007-07-14 11:54:52.500 195 12178.65 32.17 55076.12 88888.00 2007-07-14 11:54:52.625 195 12178.75 32.20 55076.12 88888.00 2007-07-14 11:54:52.750 195 12178.83 32.20 55076.10 88888.00 2007-07-14 11:54:52.875 195 12178.85 32.20 55076.07 88888.00 2007-07-14 11:54:53.000 195 12178.98 32.23 55076.07 88888.00 2007-07-14 11:54:53.125 195 12179.17 32.33 55076.10 88888.00 2007-07-14 11:54:53.250 195 12179.35 32.38 55076.10 88888.00 2007-07-14 11:54:53.375 195 12179.40 32.35 55076.05 88888.00 2007-07-14 11:54:53.500 195 12179.40 32.33 55076.03 88888.00 2007-07-14 11:54:53.625 195 12179.48 32.35 55076.00 88888.00 2007-07-14 11:54:53.750 195 12179.67 32.35 55075.97 88888.00 2007-07-14 11:54:53.875 195 12179.80 32.30 55075.97 88888.00 2007-07-14 11:54:54.000 195 12179.85 32.30 55075.97 88888.00 2007-07-14 11:54:54.125 195 12179.88 32.33 55075.93 88888.00 2007-07-14 11:54:54.250 195 12179.92 32.25 55075.93 88888.00 2007-07-14 11:54:54.375 195 12180.02 32.20 55075.90 88888.00 2007-07-14 11:54:54.500 195 12180.05 32.17 55075.90 88888.00 2007-07-14 11:54:54.625 195 12180.12 32.20 55075.90 88888.00 2007-07-14 11:54:54.750 195 12180.25 32.17 55075.85 88888.00 2007-07-14 11:54:54.875 195 12180.42 32.20 55075.88 88888.00 2007-07-14 11:54:55.000 195 12180.50 32.15 55075.85 88888.00 2007-07-14 11:54:55.125 195 12180.58 32.12 55075.80 88888.00 2007-07-14 11:54:55.250 195 12180.58 32.12 55075.82 88888.00 2007-07-14 11:54:55.375 195 12180.65 32.17 55075.82 88888.00 2007-07-14 11:54:55.500 195 12180.77 32.17 55075.85 88888.00 2007-07-14 11:54:55.625 195 12180.80 32.17 55075.80 88888.00 2007-07-14 11:54:55.750 195 12180.73 32.12 55075.75 88888.00 2007-07-14 11:54:55.875 195 12180.77 32.20 55075.80 88888.00 2007-07-14 11:54:56.000 195 12180.88 32.23 55075.82 88888.00 2007-07-14 11:54:56.125 195 12180.92 32.30 55075.85 88888.00 2007-07-14 11:54:56.250 195 12180.90 32.40 55075.82 88888.00 2007-07-14 11:54:56.375 195 12180.92 32.50 55075.80 88888.00 2007-07-14 11:54:56.500 195 12180.88 32.50 55075.75 88888.00 2007-07-14 11:54:56.625 195 12180.83 32.58 55075.70 88888.00 2007-07-14 11:54:56.750 195 12180.83 32.73 55075.72 88888.00 2007-07-14 11:54:56.875 195 12180.88 32.88 55075.72 88888.00 2007-07-14 11:54:57.000 195 12180.88 33.00 55075.70 88888.00 2007-07-14 11:54:57.125 195 12180.85 33.08 55075.68 88888.00 2007-07-14 11:54:57.250 195 12180.77 33.20 55075.70 88888.00 2007-07-14 11:54:57.375 195 12180.67 33.33 55075.65 88888.00 2007-07-14 11:54:57.500 195 12180.58 33.42 55075.62 88888.00 2007-07-14 11:54:57.625 195 12180.42 33.52 55075.60 88888.00 2007-07-14 11:54:57.750 195 12180.27 33.67 55075.57 88888.00 2007-07-14 11:54:57.875 195 12180.23 33.80 55075.57 88888.00 2007-07-14 11:54:58.000 195 12180.15 33.92 55075.57 88888.00 2007-07-14 11:54:58.125 195 12180.02 34.02 55075.57 88888.00 2007-07-14 11:54:58.250 195 12179.75 34.10 55075.53 88888.00 2007-07-14 11:54:58.375 195 12179.52 34.17 55075.53 88888.00 2007-07-14 11:54:58.500 195 12179.35 34.23 55075.55 88888.00 2007-07-14 11:54:58.625 195 12179.17 34.27 55075.55 88888.00 2007-07-14 11:54:58.750 195 12178.98 34.35 55075.57 88888.00 2007-07-14 11:54:58.875 195 12178.75 34.30 55075.55 88888.00 2007-07-14 11:54:59.000 195 12178.52 34.27 55075.57 88888.00 2007-07-14 11:54:59.125 195 12178.30 34.33 55075.60 88888.00 2007-07-14 11:54:59.250 195 12177.98 34.25 55075.60 88888.00 2007-07-14 11:54:59.375 195 12177.67 34.17 55075.60 88888.00 2007-07-14 11:54:59.500 195 12177.35 34.00 55075.57 88888.00 2007-07-14 11:54:59.625 195 12177.08 33.83 55075.62 88888.00 2007-07-14 11:54:59.750 195 12176.85 33.67 55075.68 88888.00 2007-07-14 11:54:59.875 195 12176.65 33.50 55075.68 88888.00 2007-07-14 11:55:00.000 195 12176.48 33.30 55075.68 88888.00 2007-07-14 11:55:00.125 195 12176.25 33.08 55075.70 88888.00 2007-07-14 11:55:00.250 195 12176.05 32.88 55075.78 88888.00 2007-07-14 11:55:00.375 195 12175.90 32.65 55075.80 88888.00 2007-07-14 11:55:00.500 195 12175.73 32.38 55075.80 88888.00 2007-07-14 11:55:00.625 195 12175.48 32.12 55075.80 88888.00 2007-07-14 11:55:00.750 195 12175.38 31.93 55075.85 88888.00 2007-07-14 11:55:00.875 195 12175.33 31.73 55075.88 88888.00 2007-07-14 11:55:01.000 195 12175.25 31.45 55075.88 88888.00 2007-07-14 11:55:01.125 195 12175.20 31.25 55075.90 88888.00 2007-07-14 11:55:01.250 195 12175.12 31.05 55075.93 88888.00 2007-07-14 11:55:01.375 195 12175.08 30.88 55075.93 88888.00 2007-07-14 11:55:01.500 195 12174.95 30.70 55075.93 88888.00 2007-07-14 11:55:01.625 195 12174.77 30.45 55075.95 88888.00 2007-07-14 11:55:01.750 195 12174.73 30.25 55075.95 88888.00 2007-07-14 11:55:01.875 195 12174.70 30.07 55075.90 88888.00 2007-07-14 11:55:02.000 195 12174.67 29.90 55075.90 88888.00 2007-07-14 11:55:02.125 195 12174.70 29.80 55075.90 88888.00 2007-07-14 11:55:02.250 195 12174.62 29.73 55075.93 88888.00 2007-07-14 11:55:02.375 195 12174.55 29.60 55075.93 88888.00 2007-07-14 11:55:02.500 195 12174.45 29.48 55075.88 88888.00 2007-07-14 11:55:02.625 195 12174.52 29.48 55075.90 88888.00 2007-07-14 11:55:02.750 195 12174.52 29.40 55075.93 88888.00 2007-07-14 11:55:02.875 195 12174.45 29.32 55075.88 88888.00 2007-07-14 11:55:03.000 195 12174.35 29.32 55075.88 88888.00 2007-07-14 11:55:03.125 195 12174.33 29.27 55075.85 88888.00 2007-07-14 11:55:03.250 195 12174.27 29.25 55075.85 88888.00 2007-07-14 11:55:03.375 195 12174.20 29.25 55075.85 88888.00 2007-07-14 11:55:03.500 195 12174.05 29.23 55075.85 88888.00 2007-07-14 11:55:03.625 195 12173.95 29.23 55075.82 88888.00 2007-07-14 11:55:03.750 195 12173.85 29.18 55075.80 88888.00 2007-07-14 11:55:03.875 195 12173.83 29.18 55075.78 88888.00 2007-07-14 11:55:04.000 195 12173.75 29.20 55075.75 88888.00 2007-07-14 11:55:04.125 195 12173.60 29.15 55075.72 88888.00 2007-07-14 11:55:04.250 195 12173.48 29.10 55075.75 88888.00 2007-07-14 11:55:04.375 195 12173.40 29.12 55075.78 88888.00 2007-07-14 11:55:04.500 195 12173.23 29.12 55075.75 88888.00 2007-07-14 11:55:04.625 195 12173.08 29.05 55075.75 88888.00 2007-07-14 11:55:04.750 195 12172.98 28.95 55075.75 88888.00 2007-07-14 11:55:04.875 195 12172.92 28.85 55075.75 88888.00 2007-07-14 11:55:05.000 195 12172.83 28.77 55075.72 88888.00 2007-07-14 11:55:05.125 195 12172.75 28.73 55075.72 88888.00 2007-07-14 11:55:05.250 195 12172.70 28.52 55075.78 88888.00 2007-07-14 11:55:05.375 195 12172.60 28.38 55075.78 88888.00 2007-07-14 11:55:05.500 195 12172.48 28.15 55075.75 88888.00 2007-07-14 11:55:05.625 195 12172.48 28.02 55075.72 88888.00 2007-07-14 11:55:05.750 195 12172.48 27.88 55075.75 88888.00 2007-07-14 11:55:05.875 195 12172.55 27.68 55075.72 88888.00 2007-07-14 11:55:06.000 195 12172.60 27.55 55075.75 88888.00 2007-07-14 11:55:06.125 195 12172.65 27.35 55075.68 88888.00 2007-07-14 11:55:06.250 195 12172.60 27.07 55075.65 88888.00 2007-07-14 11:55:06.375 195 12172.65 26.90 55075.65 88888.00 2007-07-14 11:55:06.500 195 12172.73 26.82 55075.70 88888.00 2007-07-14 11:55:06.625 195 12172.85 26.68 55075.70 88888.00 2007-07-14 11:55:06.750 195 12172.95 26.55 55075.65 88888.00 2007-07-14 11:55:06.875 195 12173.00 26.38 55075.62 88888.00 2007-07-14 11:55:07.000 195 12173.23 26.35 55075.60 88888.00 2007-07-14 11:55:07.125 195 12173.48 26.32 55075.62 88888.00 2007-07-14 11:55:07.250 195 12173.60 26.18 55075.60 88888.00 2007-07-14 11:55:07.375 195 12173.67 26.12 55075.57 88888.00 2007-07-14 11:55:07.500 195 12173.73 26.07 55075.53 88888.00 2007-07-14 11:55:07.625 195 12173.92 26.02 55075.53 88888.00 2007-07-14 11:55:07.750 195 12174.12 26.05 55075.50 88888.00 2007-07-14 11:55:07.875 195 12174.35 25.98 55075.45 88888.00 2007-07-14 11:55:08.000 195 12174.52 26.00 55075.45 88888.00 2007-07-14 11:55:08.125 195 12174.70 26.02 55075.45 88888.00 2007-07-14 11:55:08.250 195 12174.83 26.02 55075.40 88888.00 2007-07-14 11:55:08.375 195 12174.90 26.05 55075.35 88888.00 2007-07-14 11:55:08.500 195 12175.00 26.07 55075.35 88888.00 2007-07-14 11:55:08.625 195 12175.15 26.12 55075.38 88888.00 2007-07-14 11:55:08.750 195 12175.30 26.15 55075.35 88888.00 2007-07-14 11:55:08.875 195 12175.40 26.15 55075.30 88888.00 2007-07-14 11:55:09.000 195 12175.48 26.20 55075.28 88888.00 2007-07-14 11:55:09.125 195 12175.52 26.30 55075.28 88888.00 2007-07-14 11:55:09.250 195 12175.62 26.38 55075.25 88888.00 2007-07-14 11:55:09.375 195 12175.67 26.38 55075.22 88888.00 2007-07-14 11:55:09.500 195 12175.77 26.48 55075.25 88888.00 2007-07-14 11:55:09.625 195 12175.92 26.57 55075.25 88888.00 2007-07-14 11:55:09.750 195 12175.95 26.60 55075.22 88888.00 2007-07-14 11:55:09.875 195 12175.95 26.65 55075.22 88888.00 2007-07-14 11:55:10.000 195 12176.00 26.65 55075.22 88888.00 2007-07-14 11:55:10.125 195 12176.00 26.60 55075.18 88888.00 2007-07-14 11:55:10.250 195 12176.02 26.60 55075.15 88888.00 2007-07-14 11:55:10.375 195 12176.10 26.62 55075.15 88888.00 2007-07-14 11:55:10.500 195 12176.10 26.65 55075.18 88888.00 2007-07-14 11:55:10.625 195 12176.08 26.60 55075.18 88888.00 2007-07-14 11:55:10.750 195 12176.05 26.52 55075.12 88888.00 2007-07-14 11:55:10.875 195 12176.05 26.48 55075.15 88888.00 2007-07-14 11:55:11.000 195 12176.12 26.43 55075.15 88888.00 2007-07-14 11:55:11.125 195 12176.12 26.38 55075.15 88888.00 2007-07-14 11:55:11.250 195 12176.05 26.27 55075.10 88888.00 2007-07-14 11:55:11.375 195 12176.12 26.35 55075.15 88888.00 2007-07-14 11:55:11.500 195 12176.27 26.38 55075.20 88888.00 2007-07-14 11:55:11.625 195 12176.23 26.30 55075.20 88888.00 2007-07-14 11:55:11.750 195 12176.17 26.23 55075.22 88888.00 2007-07-14 11:55:11.875 195 12176.17 26.20 55075.22 88888.00 2007-07-14 11:55:12.000 195 12176.20 26.20 55075.18 88888.00 2007-07-14 11:55:12.125 195 12176.27 26.20 55075.20 88888.00 2007-07-14 11:55:12.250 195 12176.40 26.20 55075.20 88888.00 2007-07-14 11:55:12.375 195 12176.52 26.15 55075.20 88888.00 2007-07-14 11:55:12.500 195 12176.58 26.23 55075.18 88888.00 2007-07-14 11:55:12.625 195 12176.50 26.18 55075.20 88888.00 2007-07-14 11:55:12.750 195 12176.50 26.15 55075.22 88888.00 2007-07-14 11:55:12.875 195 12176.60 26.18 55075.20 88888.00 2007-07-14 11:55:13.000 195 12176.65 26.23 55075.15 88888.00 2007-07-14 11:55:13.125 195 12176.75 26.25 55075.15 88888.00 2007-07-14 11:55:13.250 195 12176.77 26.30 55075.18 88888.00 2007-07-14 11:55:13.375 195 12176.85 26.30 55075.15 88888.00 2007-07-14 11:55:13.500 195 12176.90 26.32 55075.15 88888.00 2007-07-14 11:55:13.625 195 12177.02 26.35 55075.15 88888.00 2007-07-14 11:55:13.750 195 12177.25 26.48 55075.15 88888.00 2007-07-14 11:55:13.875 195 12177.30 26.52 55075.12 88888.00 2007-07-14 11:55:14.000 195 12177.40 26.68 55075.12 88888.00 2007-07-14 11:55:14.125 195 12177.50 26.77 55075.10 88888.00 2007-07-14 11:55:14.250 195 12177.58 26.88 55075.07 88888.00 2007-07-14 11:55:14.375 195 12177.75 27.05 55075.07 88888.00 2007-07-14 11:55:14.500 195 12177.77 27.20 55075.07 88888.00 2007-07-14 11:55:14.625 195 12177.75 27.30 55075.00 88888.00 2007-07-14 11:55:14.750 195 12177.85 27.45 55075.00 88888.00 2007-07-14 11:55:14.875 195 12177.95 27.62 55074.97 88888.00 2007-07-14 11:55:15.000 195 12178.02 27.80 55074.97 88888.00 2007-07-14 11:55:15.125 195 12178.08 28.00 55075.00 88888.00 2007-07-14 11:55:15.250 195 12178.05 28.18 55074.97 88888.00 2007-07-14 11:55:15.375 195 12178.08 28.23 55074.95 88888.00 2007-07-14 11:55:15.500 195 12178.15 28.40 55074.95 88888.00 2007-07-14 11:55:15.625 195 12178.15 28.55 55074.93 88888.00 2007-07-14 11:55:15.750 195 12178.15 28.62 55074.90 88888.00 2007-07-14 11:55:15.875 195 12178.12 28.75 55074.93 88888.00 2007-07-14 11:55:16.000 195 12178.17 28.88 55074.95 88888.00 2007-07-14 11:55:16.125 195 12178.20 28.95 55074.95 88888.00 2007-07-14 11:55:16.250 195 12178.12 29.05 55074.93 88888.00 2007-07-14 11:55:16.375 195 12178.10 29.15 55074.93 88888.00 2007-07-14 11:55:16.500 195 12178.08 29.25 55074.95 88888.00 2007-07-14 11:55:16.625 195 12178.00 29.30 55074.95 88888.00 2007-07-14 11:55:16.750 195 12177.92 29.43 55074.95 88888.00 2007-07-14 11:55:16.875 195 12177.90 29.52 55074.97 88888.00 2007-07-14 11:55:17.000 195 12177.92 29.60 55075.00 88888.00 2007-07-14 11:55:17.125 195 12177.88 29.68 55075.03 88888.00 2007-07-14 11:55:17.250 195 12177.75 29.77 55075.03 88888.00 2007-07-14 11:55:17.375 195 12177.70 29.90 55075.05 88888.00 2007-07-14 11:55:17.500 195 12177.65 29.95 55075.05 88888.00 2007-07-14 11:55:17.625 195 12177.65 30.02 55075.07 88888.00 2007-07-14 11:55:17.750 195 12177.62 30.10 55075.10 88888.00 2007-07-14 11:55:17.875 195 12177.58 30.18 55075.15 88888.00 2007-07-14 11:55:18.000 195 12177.45 30.23 55075.15 88888.00 2007-07-14 11:55:18.125 195 12177.30 30.25 55075.15 88888.00 2007-07-14 11:55:18.250 195 12177.30 30.30 55075.18 88888.00 2007-07-14 11:55:18.375 195 12177.40 30.38 55075.18 88888.00 2007-07-14 11:55:18.500 195 12177.42 30.43 55075.18 88888.00 2007-07-14 11:55:18.625 195 12177.35 30.45 55075.18 88888.00 2007-07-14 11:55:18.750 195 12177.35 30.52 55075.18 88888.00 2007-07-14 11:55:18.875 195 12177.35 30.62 55075.20 88888.00 2007-07-14 11:55:19.000 195 12177.33 30.70 55075.20 88888.00 2007-07-14 11:55:19.125 195 12177.25 30.88 55075.22 88888.00 2007-07-14 11:55:19.250 195 12177.25 31.00 55075.22 88888.00 2007-07-14 11:55:19.375 195 12177.27 31.10 55075.20 88888.00 2007-07-14 11:55:19.500 195 12177.25 31.25 55075.22 88888.00 2007-07-14 11:55:19.625 195 12177.20 31.43 55075.22 88888.00 2007-07-14 11:55:19.750 195 12177.20 31.60 55075.22 88888.00 2007-07-14 11:55:19.875 195 12177.17 31.70 55075.22 88888.00 2007-07-14 11:55:20.000 195 12177.15 31.88 55075.22 88888.00 2007-07-14 11:55:20.125 195 12177.12 32.02 55075.20 88888.00 2007-07-14 11:55:20.250 195 12177.12 32.25 55075.22 88888.00 2007-07-14 11:55:20.375 195 12177.12 32.38 55075.22 88888.00 2007-07-14 11:55:20.500 195 12177.12 32.52 55075.20 88888.00 2007-07-14 11:55:20.625 195 12177.20 32.67 55075.20 88888.00 2007-07-14 11:55:20.750 195 12177.17 32.77 55075.20 88888.00 2007-07-14 11:55:20.875 195 12177.15 32.92 55075.20 88888.00 2007-07-14 11:55:21.000 195 12177.10 33.02 55075.18 88888.00 2007-07-14 11:55:21.125 195 12177.17 33.20 55075.20 88888.00 2007-07-14 11:55:21.250 195 12177.17 33.33 55075.18 88888.00 2007-07-14 11:55:21.375 195 12177.10 33.38 55075.15 88888.00 2007-07-14 11:55:21.500 195 12177.08 33.58 55075.20 88888.00 2007-07-14 11:55:21.625 195 12177.10 33.77 55075.22 88888.00 2007-07-14 11:55:21.750 195 12177.05 33.92 55075.25 88888.00 2007-07-14 11:55:21.875 195 12176.92 34.00 55075.22 88888.00 2007-07-14 11:55:22.000 195 12176.85 34.08 55075.20 88888.00 2007-07-14 11:55:22.125 195 12176.77 34.17 55075.15 88888.00 2007-07-14 11:55:22.250 195 12176.70 34.25 55075.20 88888.00 2007-07-14 11:55:22.375 195 12176.65 34.40 55075.22 88888.00 2007-07-14 11:55:22.500 195 12176.65 34.60 55075.25 88888.00 2007-07-14 11:55:22.625 195 12176.70 34.70 55075.25 88888.00 2007-07-14 11:55:22.750 195 12176.70 34.88 55075.22 88888.00 2007-07-14 11:55:22.875 195 12176.62 35.02 55075.25 88888.00 2007-07-14 11:55:23.000 195 12176.52 35.23 55075.25 88888.00 2007-07-14 11:55:23.125 195 12176.45 35.35 55075.30 88888.00 2007-07-14 11:55:23.250 195 12176.42 35.55 55075.30 88888.00 2007-07-14 11:55:23.375 195 12176.33 35.65 55075.32 88888.00 2007-07-14 11:55:23.500 195 12176.25 35.83 55075.28 88888.00 2007-07-14 11:55:23.625 195 12176.20 35.98 55075.28 88888.00 2007-07-14 11:55:23.750 195 12176.17 36.17 55075.28 88888.00 2007-07-14 11:55:23.875 195 12176.12 36.40 55075.30 88888.00 2007-07-14 11:55:24.000 195 12176.15 36.52 55075.30 88888.00 2007-07-14 11:55:24.125 195 12176.17 36.70 55075.30 88888.00 2007-07-14 11:55:24.250 195 12176.15 36.80 55075.25 88888.00 2007-07-14 11:55:24.375 195 12176.12 36.92 55075.25 88888.00 2007-07-14 11:55:24.500 195 12176.12 37.10 55075.25 88888.00 2007-07-14 11:55:24.625 195 12176.15 37.23 55075.25 88888.00 2007-07-14 11:55:24.750 195 12176.08 37.38 55075.25 88888.00 2007-07-14 11:55:24.875 195 12175.98 37.45 55075.25 88888.00 2007-07-14 11:55:25.000 195 12175.90 37.52 55075.25 88888.00 2007-07-14 11:55:25.125 195 12175.92 37.70 55075.28 88888.00 2007-07-14 11:55:25.250 195 12175.90 37.88 55075.28 88888.00 2007-07-14 11:55:25.375 195 12175.83 37.98 55075.28 88888.00 2007-07-14 11:55:25.500 195 12175.77 38.05 55075.28 88888.00 2007-07-14 11:55:25.625 195 12175.75 38.10 55075.28 88888.00 2007-07-14 11:55:25.750 195 12175.62 38.15 55075.30 88888.00 2007-07-14 11:55:25.875 195 12175.55 38.23 55075.30 88888.00 2007-07-14 11:55:26.000 195 12175.52 38.30 55075.30 88888.00 2007-07-14 11:55:26.125 195 12175.45 38.35 55075.32 88888.00 2007-07-14 11:55:26.250 195 12175.35 38.38 55075.30 88888.00 2007-07-14 11:55:26.375 195 12175.30 38.35 55075.35 88888.00 2007-07-14 11:55:26.500 195 12175.25 38.30 55075.35 88888.00 2007-07-14 11:55:26.625 195 12175.23 38.30 55075.40 88888.00 2007-07-14 11:55:26.750 195 12175.20 38.30 55075.40 88888.00 2007-07-14 11:55:26.875 195 12175.17 38.17 55075.45 88888.00 2007-07-14 11:55:27.000 195 12175.12 38.02 55075.45 88888.00 2007-07-14 11:55:27.125 195 12175.17 37.90 55075.50 88888.00 2007-07-14 11:55:27.250 195 12175.12 37.77 55075.50 88888.00 2007-07-14 11:55:27.375 195 12175.10 37.67 55075.50 88888.00 2007-07-14 11:55:27.500 195 12175.12 37.60 55075.47 88888.00 2007-07-14 11:55:27.625 195 12175.08 37.50 55075.50 88888.00 2007-07-14 11:55:27.750 195 12175.10 37.40 55075.55 88888.00 2007-07-14 11:55:27.875 195 12175.12 37.27 55075.60 88888.00 2007-07-14 11:55:28.000 195 12175.17 37.10 55075.60 88888.00 2007-07-14 11:55:28.125 195 12175.20 36.95 55075.62 88888.00 2007-07-14 11:55:28.250 195 12175.23 36.85 55075.68 88888.00 2007-07-14 11:55:28.375 195 12175.25 36.80 55075.72 88888.00 2007-07-14 11:55:28.500 195 12175.20 36.70 55075.70 88888.00 2007-07-14 11:55:28.625 195 12175.17 36.58 55075.70 88888.00 2007-07-14 11:55:28.750 195 12175.25 36.45 55075.72 88888.00 2007-07-14 11:55:28.875 195 12175.30 36.33 55075.75 88888.00 2007-07-14 11:55:29.000 195 12175.40 36.23 55075.80 88888.00 2007-07-14 11:55:29.125 195 12175.45 36.15 55075.85 88888.00 2007-07-14 11:55:29.250 195 12175.40 36.00 55075.82 88888.00 2007-07-14 11:55:29.375 195 12175.38 35.88 55075.82 88888.00 2007-07-14 11:55:29.500 195 12175.45 35.77 55075.82 88888.00 2007-07-14 11:55:29.625 195 12175.58 35.73 55075.88 88888.00 2007-07-14 11:55:29.750 195 12175.60 35.62 55075.88 88888.00 2007-07-14 11:55:29.875 195 12175.58 35.55 55075.82 88888.00 2007-07-14 11:55:30.000 195 12175.65 35.42 55075.82 88888.00 2007-07-14 11:55:30.125 195 12175.67 35.33 55075.85 88888.00 2007-07-14 11:55:30.250 195 12175.67 35.15 55075.88 88888.00 2007-07-14 11:55:30.375 195 12175.77 35.08 55075.88 88888.00 2007-07-14 11:55:30.500 195 12175.85 34.92 55075.90 88888.00 2007-07-14 11:55:30.625 195 12175.85 34.83 55075.88 88888.00 2007-07-14 11:55:30.750 195 12175.92 34.75 55075.90 88888.00 2007-07-14 11:55:30.875 195 12176.00 34.67 55075.90 88888.00 2007-07-14 11:55:31.000 195 12175.95 34.52 55075.90 88888.00 2007-07-14 11:55:31.125 195 12175.77 34.38 55075.93 88888.00 2007-07-14 11:55:31.250 195 12175.75 34.25 55075.97 88888.00 2007-07-14 11:55:31.375 195 12175.83 34.23 55075.97 88888.00 2007-07-14 11:55:31.500 195 12175.90 34.15 55075.97 88888.00 2007-07-14 11:55:31.625 195 12175.92 34.08 55075.97 88888.00 2007-07-14 11:55:31.750 195 12175.95 33.92 55075.95 88888.00 2007-07-14 11:55:31.875 195 12175.95 33.83 55075.97 88888.00 2007-07-14 11:55:32.000 195 12175.95 33.70 55076.00 88888.00 2007-07-14 11:55:32.125 195 12175.95 33.60 55076.03 88888.00 2007-07-14 11:55:32.250 195 12175.88 33.45 55076.07 88888.00 2007-07-14 11:55:32.375 195 12175.83 33.33 55076.05 88888.00 2007-07-14 11:55:32.500 195 12175.83 33.25 55076.12 88888.00 2007-07-14 11:55:32.625 195 12175.92 33.15 55076.12 88888.00 2007-07-14 11:55:32.750 195 12175.98 33.02 55076.12 88888.00 2007-07-14 11:55:32.875 195 12175.90 32.92 55076.18 88888.00 2007-07-14 11:55:33.000 195 12175.83 32.83 55076.15 88888.00 2007-07-14 11:55:33.125 195 12175.80 32.83 55076.18 88888.00 2007-07-14 11:55:33.250 195 12175.83 32.73 55076.20 88888.00 2007-07-14 11:55:33.375 195 12175.77 32.65 55076.20 88888.00 2007-07-14 11:55:33.500 195 12175.67 32.58 55076.20 88888.00 2007-07-14 11:55:33.625 195 12175.62 32.52 55076.18 88888.00 2007-07-14 11:55:33.750 195 12175.62 32.52 55076.20 88888.00 2007-07-14 11:55:33.875 195 12175.67 32.42 55076.22 88888.00 2007-07-14 11:55:34.000 195 12175.73 32.40 55076.28 88888.00 2007-07-14 11:55:34.125 195 12175.70 32.42 55076.30 88888.00 2007-07-14 11:55:34.250 195 12175.52 32.40 55076.32 88888.00 2007-07-14 11:55:34.375 195 12175.48 32.35 55076.35 88888.00 2007-07-14 11:55:34.500 195 12175.45 32.25 55076.32 88888.00 2007-07-14 11:55:34.625 195 12175.42 32.20 55076.35 88888.00 2007-07-14 11:55:34.750 195 12175.38 32.17 55076.40 88888.00 2007-07-14 11:55:34.875 195 12175.33 32.15 55076.40 88888.00 2007-07-14 11:55:35.000 195 12175.23 32.08 55076.43 88888.00 2007-07-14 11:55:35.125 195 12175.15 32.02 55076.50 88888.00 2007-07-14 11:55:35.250 195 12175.05 31.93 55076.50 88888.00 2007-07-14 11:55:35.375 195 12174.98 31.90 55076.47 88888.00 2007-07-14 11:55:35.500 195 12174.92 31.80 55076.53 88888.00 2007-07-14 11:55:35.625 195 12174.92 31.75 55076.55 88888.00 2007-07-14 11:55:35.750 195 12174.88 31.70 55076.57 88888.00 2007-07-14 11:55:35.875 195 12174.83 31.62 55076.57 88888.00 2007-07-14 11:55:36.000 195 12174.80 31.50 55076.55 88888.00 2007-07-14 11:55:36.125 195 12174.80 31.48 55076.60 88888.00 2007-07-14 11:55:36.250 195 12174.80 31.43 55076.62 88888.00 2007-07-14 11:55:36.375 195 12174.83 31.38 55076.60 88888.00 2007-07-14 11:55:36.500 195 12174.85 31.27 55076.60 88888.00 2007-07-14 11:55:36.625 195 12174.73 31.23 55076.60 88888.00 2007-07-14 11:55:36.750 195 12174.75 31.20 55076.62 88888.00 2007-07-14 11:55:36.875 195 12174.83 31.12 55076.62 88888.00 2007-07-14 11:55:37.000 195 12174.83 31.05 55076.62 88888.00 2007-07-14 11:55:37.125 195 12174.80 30.98 55076.62 88888.00 2007-07-14 11:55:37.250 195 12174.75 30.98 55076.60 88888.00 2007-07-14 11:55:37.375 195 12174.85 31.02 55076.60 88888.00 2007-07-14 11:55:37.500 195 12174.85 31.00 55076.57 88888.00 2007-07-14 11:55:37.625 195 12174.85 30.95 55076.57 88888.00 2007-07-14 11:55:37.750 195 12174.85 30.98 55076.60 88888.00 2007-07-14 11:55:37.875 195 12174.88 31.05 55076.57 88888.00 2007-07-14 11:55:38.000 195 12175.00 31.10 55076.57 88888.00 2007-07-14 11:55:38.125 195 12175.05 31.12 55076.60 88888.00 2007-07-14 11:55:38.250 195 12175.00 31.15 55076.55 88888.00 2007-07-14 11:55:38.375 195 12175.02 31.25 55076.53 88888.00 2007-07-14 11:55:38.500 195 12175.02 31.32 55076.53 88888.00 2007-07-14 11:55:38.625 195 12175.05 31.38 55076.53 88888.00 2007-07-14 11:55:38.750 195 12175.00 31.48 55076.47 88888.00 2007-07-14 11:55:38.875 195 12174.95 31.52 55076.47 88888.00 2007-07-14 11:55:39.000 195 12174.90 31.62 55076.40 88888.00 2007-07-14 11:55:39.125 195 12174.83 31.75 55076.38 88888.00 2007-07-14 11:55:39.250 195 12174.83 31.98 55076.43 88888.00 2007-07-14 11:55:39.375 195 12174.75 32.08 55076.38 88888.00 2007-07-14 11:55:39.500 195 12174.65 32.17 55076.32 88888.00 2007-07-14 11:55:39.625 195 12174.58 32.35 55076.30 88888.00 2007-07-14 11:55:39.750 195 12174.50 32.48 55076.25 88888.00 2007-07-14 11:55:39.875 195 12174.38 32.58 55076.22 88888.00 2007-07-14 11:55:40.000 195 12174.33 32.75 55076.20 88888.00 2007-07-14 11:55:40.125 195 12174.30 32.92 55076.18 88888.00 2007-07-14 11:55:40.250 195 12174.15 32.98 55076.12 88888.00 2007-07-14 11:55:40.375 195 12174.08 33.12 55076.10 88888.00 2007-07-14 11:55:40.500 195 12174.08 33.38 55076.10 88888.00 2007-07-14 11:55:40.625 195 12174.02 33.50 55076.07 88888.00 2007-07-14 11:55:40.750 195 12173.92 33.58 55076.05 88888.00 2007-07-14 11:55:40.875 195 12173.77 33.67 55076.07 88888.00 2007-07-14 11:55:41.000 195 12173.75 33.77 55076.03 88888.00 2007-07-14 11:55:41.125 195 12173.73 33.85 55076.03 88888.00 2007-07-14 11:55:41.250 195 12173.60 33.98 55076.00 88888.00 2007-07-14 11:55:41.375 195 12173.50 34.05 55076.00 88888.00 2007-07-14 11:55:41.500 195 12173.50 34.10 55075.97 88888.00 2007-07-14 11:55:41.625 195 12173.42 34.20 55075.97 88888.00 2007-07-14 11:55:41.750 195 12173.33 34.25 55075.95 88888.00 2007-07-14 11:55:41.875 195 12173.23 34.30 55075.93 88888.00 2007-07-14 11:55:42.000 195 12173.23 34.35 55075.95 88888.00 2007-07-14 11:55:42.125 195 12173.17 34.38 55075.95 88888.00 2007-07-14 11:55:42.250 195 12173.05 34.33 55075.95 88888.00 2007-07-14 11:55:42.375 195 12173.05 34.30 55075.95 88888.00 2007-07-14 11:55:42.500 195 12173.02 34.30 55075.93 88888.00 2007-07-14 11:55:42.625 195 12173.08 34.33 55075.88 88888.00 2007-07-14 11:55:42.750 195 12173.10 34.33 55075.90 88888.00 2007-07-14 11:55:42.875 195 12173.20 34.27 55075.90 88888.00 2007-07-14 11:55:43.000 195 12173.25 34.27 55075.90 88888.00 2007-07-14 11:55:43.125 195 12173.23 34.25 55075.90 88888.00 2007-07-14 11:55:43.250 195 12173.23 34.20 55075.90 88888.00 2007-07-14 11:55:43.375 195 12173.38 34.23 55075.90 88888.00 2007-07-14 11:55:43.500 195 12173.48 34.23 55075.93 88888.00 2007-07-14 11:55:43.625 195 12173.52 34.23 55075.90 88888.00 2007-07-14 11:55:43.750 195 12173.55 34.15 55075.88 88888.00 2007-07-14 11:55:43.875 195 12173.62 34.12 55075.85 88888.00 2007-07-14 11:55:44.000 195 12173.75 34.12 55075.80 88888.00 2007-07-14 11:55:44.125 195 12173.98 34.17 55075.78 88888.00 2007-07-14 11:55:44.250 195 12174.15 34.23 55075.78 88888.00 2007-07-14 11:55:44.375 195 12174.38 34.20 55075.78 88888.00 2007-07-14 11:55:44.500 195 12174.55 34.23 55075.70 88888.00 2007-07-14 11:55:44.625 195 12174.73 34.33 55075.72 88888.00 2007-07-14 11:55:44.750 195 12174.83 34.38 55075.70 88888.00 2007-07-14 11:55:44.875 195 12175.00 34.42 55075.68 88888.00 2007-07-14 11:55:45.000 195 12175.30 34.52 55075.60 88888.00 2007-07-14 11:55:45.125 195 12175.48 34.52 55075.55 88888.00 2007-07-14 11:55:45.250 195 12175.62 34.58 55075.50 88888.00 2007-07-14 11:55:45.375 195 12175.88 34.67 55075.47 88888.00 2007-07-14 11:55:45.500 195 12176.12 34.77 55075.47 88888.00 2007-07-14 11:55:45.625 195 12176.33 34.85 55075.43 88888.00 2007-07-14 11:55:45.750 195 12176.55 34.95 55075.38 88888.00 2007-07-14 11:55:45.875 195 12176.85 35.10 55075.32 88888.00 2007-07-14 11:55:46.000 195 12177.05 35.23 55075.30 88888.00 2007-07-14 11:55:46.125 195 12177.25 35.35 55075.25 88888.00 2007-07-14 11:55:46.250 195 12177.40 35.50 55075.22 88888.00 2007-07-14 11:55:46.375 195 12177.58 35.65 55075.18 88888.00 2007-07-14 11:55:46.500 195 12177.80 35.83 55075.15 88888.00 2007-07-14 11:55:46.625 195 12178.00 36.00 55075.10 88888.00 2007-07-14 11:55:46.750 195 12178.15 36.20 55075.07 88888.00 2007-07-14 11:55:46.875 195 12178.30 36.40 55075.03 88888.00 2007-07-14 11:55:47.000 195 12178.48 36.60 55074.95 88888.00 2007-07-14 11:55:47.125 195 12178.62 36.80 55074.93 88888.00 2007-07-14 11:55:47.250 195 12178.73 37.08 55074.88 88888.00 2007-07-14 11:55:47.375 195 12178.85 37.33 55074.85 88888.00 2007-07-14 11:55:47.500 195 12178.92 37.52 55074.80 88888.00 2007-07-14 11:55:47.625 195 12179.05 37.75 55074.82 88888.00 2007-07-14 11:55:47.750 195 12179.17 38.00 55074.80 88888.00 2007-07-14 11:55:47.875 195 12179.10 38.17 55074.70 88888.00 2007-07-14 11:55:48.000 195 12179.08 38.42 55074.60 88888.00 2007-07-14 11:55:48.125 195 12179.15 38.65 55074.60 88888.00 2007-07-14 11:55:48.250 195 12179.27 38.95 55074.60 88888.00 2007-07-14 11:55:48.375 195 12179.33 39.10 55074.57 88888.00 2007-07-14 11:55:48.500 195 12179.33 39.30 55074.53 88888.00 2007-07-14 11:55:48.625 195 12179.33 39.55 55074.50 88888.00 2007-07-14 11:55:48.750 195 12179.35 39.80 55074.47 88888.00 2007-07-14 11:55:48.875 195 12179.33 40.02 55074.45 88888.00 2007-07-14 11:55:49.000 195 12179.33 40.20 55074.43 88888.00 2007-07-14 11:55:49.125 195 12179.33 40.42 55074.43 88888.00 2007-07-14 11:55:49.250 195 12179.33 40.62 55074.45 88888.00 2007-07-14 11:55:49.375 195 12179.25 40.77 55074.45 88888.00 2007-07-14 11:55:49.500 195 12179.15 40.90 55074.38 88888.00 2007-07-14 11:55:49.625 195 12179.17 41.05 55074.38 88888.00 2007-07-14 11:55:49.750 195 12179.17 41.15 55074.38 88888.00 2007-07-14 11:55:49.875 195 12179.12 41.30 55074.35 88888.00 2007-07-14 11:55:50.000 195 12179.05 41.42 55074.35 88888.00 2007-07-14 11:55:50.125 195 12179.08 41.48 55074.35 88888.00 2007-07-14 11:55:50.250 195 12179.02 41.50 55074.35 88888.00 2007-07-14 11:55:50.375 195 12179.02 41.52 55074.32 88888.00 2007-07-14 11:55:50.500 195 12179.08 41.50 55074.35 88888.00 2007-07-14 11:55:50.625 195 12179.15 41.50 55074.32 88888.00 2007-07-14 11:55:50.750 195 12179.20 41.58 55074.32 88888.00 2007-07-14 11:55:50.875 195 12179.15 41.55 55074.35 88888.00 2007-07-14 11:55:51.000 195 12179.23 41.55 55074.32 88888.00 2007-07-14 11:55:51.125 195 12179.30 41.50 55074.32 88888.00 2007-07-14 11:55:51.250 195 12179.25 41.35 55074.30 88888.00 2007-07-14 11:55:51.375 195 12179.27 41.38 55074.32 88888.00 2007-07-14 11:55:51.500 195 12179.30 41.40 55074.32 88888.00 2007-07-14 11:55:51.625 195 12179.30 41.33 55074.32 88888.00 2007-07-14 11:55:51.750 195 12179.30 41.20 55074.32 88888.00 2007-07-14 11:55:51.875 195 12179.35 41.12 55074.30 88888.00 2007-07-14 11:55:52.000 195 12179.42 41.02 55074.30 88888.00 2007-07-14 11:55:52.125 195 12179.48 41.00 55074.30 88888.00 2007-07-14 11:55:52.250 195 12179.50 40.90 55074.30 88888.00 2007-07-14 11:55:52.375 195 12179.65 40.88 55074.32 88888.00 2007-07-14 11:55:52.500 195 12179.65 40.85 55074.32 88888.00 2007-07-14 11:55:52.625 195 12179.62 40.80 55074.35 88888.00 2007-07-14 11:55:52.750 195 12179.75 40.80 55074.35 88888.00 2007-07-14 11:55:52.875 195 12179.77 40.73 55074.32 88888.00 2007-07-14 11:55:53.000 195 12179.77 40.65 55074.30 88888.00 2007-07-14 11:55:53.125 195 12179.77 40.60 55074.30 88888.00 2007-07-14 11:55:53.250 195 12179.83 40.62 55074.35 88888.00 2007-07-14 11:55:53.375 195 12179.88 40.62 55074.35 88888.00 2007-07-14 11:55:53.500 195 12179.88 40.60 55074.35 88888.00 2007-07-14 11:55:53.625 195 12179.92 40.62 55074.38 88888.00 2007-07-14 11:55:53.750 195 12179.98 40.65 55074.38 88888.00 2007-07-14 11:55:53.875 195 12179.98 40.65 55074.38 88888.00 2007-07-14 11:55:54.000 195 12179.98 40.67 55074.38 88888.00 2007-07-14 11:55:54.125 195 12180.05 40.75 55074.43 88888.00 2007-07-14 11:55:54.250 195 12179.95 40.73 55074.45 88888.00 2007-07-14 11:55:54.375 195 12179.88 40.75 55074.45 88888.00 2007-07-14 11:55:54.500 195 12179.95 40.83 55074.47 88888.00 2007-07-14 11:55:54.625 195 12179.95 40.83 55074.47 88888.00 2007-07-14 11:55:54.750 195 12179.85 40.77 55074.45 88888.00 2007-07-14 11:55:54.875 195 12179.85 40.80 55074.45 88888.00 2007-07-14 11:55:55.000 195 12179.83 40.83 55074.45 88888.00 2007-07-14 11:55:55.125 195 12179.88 40.83 55074.50 88888.00 2007-07-14 11:55:55.250 195 12179.95 40.80 55074.50 88888.00 2007-07-14 11:55:55.375 195 12180.08 40.80 55074.50 88888.00 2007-07-14 11:55:55.500 195 12180.02 40.75 55074.50 88888.00 2007-07-14 11:55:55.625 195 12179.98 40.73 55074.53 88888.00 2007-07-14 11:55:55.750 195 12179.98 40.75 55074.50 88888.00 2007-07-14 11:55:55.875 195 12180.00 40.80 55074.50 88888.00 2007-07-14 11:55:56.000 195 12179.98 40.83 55074.53 88888.00 2007-07-14 11:55:56.125 195 12179.95 40.83 55074.53 88888.00 2007-07-14 11:55:56.250 195 12179.92 40.80 55074.55 88888.00 2007-07-14 11:55:56.375 195 12179.95 40.83 55074.57 88888.00 2007-07-14 11:55:56.500 195 12179.92 40.90 55074.55 88888.00 2007-07-14 11:55:56.625 195 12179.92 40.92 55074.55 88888.00 2007-07-14 11:55:56.750 195 12179.98 40.95 55074.55 88888.00 2007-07-14 11:55:56.875 195 12180.00 40.90 55074.60 88888.00 2007-07-14 11:55:57.000 195 12180.02 40.92 55074.60 88888.00 2007-07-14 11:55:57.125 195 12180.05 41.00 55074.62 88888.00 2007-07-14 11:55:57.250 195 12180.08 41.02 55074.65 88888.00 2007-07-14 11:55:57.375 195 12180.17 41.05 55074.65 88888.00 2007-07-14 11:55:57.500 195 12180.12 41.05 55074.60 88888.00 2007-07-14 11:55:57.625 195 12180.12 41.08 55074.65 88888.00 2007-07-14 11:55:57.750 195 12180.20 41.10 55074.65 88888.00 2007-07-14 11:55:57.875 195 12180.25 41.17 55074.68 88888.00 2007-07-14 11:55:58.000 195 12180.20 41.20 55074.68 88888.00 2007-07-14 11:55:58.125 195 12180.15 41.33 55074.68 88888.00 2007-07-14 11:55:58.250 195 12180.12 41.42 55074.65 88888.00 2007-07-14 11:55:58.375 195 12180.17 41.55 55074.68 88888.00 2007-07-14 11:55:58.500 195 12180.15 41.65 55074.62 88888.00 2007-07-14 11:55:58.625 195 12180.15 41.75 55074.65 88888.00 2007-07-14 11:55:58.750 195 12180.10 41.85 55074.62 88888.00 2007-07-14 11:55:58.875 195 12180.05 41.98 55074.60 88888.00 2007-07-14 11:55:59.000 195 12180.00 42.10 55074.57 88888.00 2007-07-14 11:55:59.125 195 12179.95 42.25 55074.62 88888.00 2007-07-14 11:55:59.250 195 12179.88 42.35 55074.60 88888.00 2007-07-14 11:55:59.375 195 12179.85 42.45 55074.57 88888.00 2007-07-14 11:55:59.500 195 12179.73 42.60 55074.60 88888.00 2007-07-14 11:55:59.625 195 12179.65 42.77 55074.62 88888.00 2007-07-14 11:55:59.750 195 12179.60 42.95 55074.65 88888.00 2007-07-14 11:55:59.875 195 12179.45 43.08 55074.60 88888.00 2007-07-14 11:56:00.000 195 12179.23 43.23 55074.60 88888.00 2007-07-14 11:56:00.125 195 12179.08 43.35 55074.62 88888.00 2007-07-14 11:56:00.250 195 12178.88 43.52 55074.65 88888.00 2007-07-14 11:56:00.375 195 12178.75 43.65 55074.65 88888.00 2007-07-14 11:56:00.500 195 12178.58 43.77 55074.62 88888.00 2007-07-14 11:56:00.625 195 12178.45 43.88 55074.65 88888.00 2007-07-14 11:56:00.750 195 12178.38 43.95 55074.68 88888.00 2007-07-14 11:56:00.875 195 12178.23 43.92 55074.68 88888.00 2007-07-14 11:56:01.000 195 12178.02 43.92 55074.65 88888.00 2007-07-14 11:56:01.125 195 12177.92 43.98 55074.68 88888.00 2007-07-14 11:56:01.250 195 12177.73 43.98 55074.70 88888.00 2007-07-14 11:56:01.375 195 12177.60 44.02 55074.75 88888.00 2007-07-14 11:56:01.500 195 12177.42 43.95 55074.78 88888.00 2007-07-14 11:56:01.625 195 12177.20 43.88 55074.78 88888.00 2007-07-14 11:56:01.750 195 12177.02 43.83 55074.82 88888.00 2007-07-14 11:56:01.875 195 12176.83 43.75 55074.88 88888.00 2007-07-14 11:56:02.000 195 12176.62 43.62 55074.93 88888.00 2007-07-14 11:56:02.125 195 12176.45 43.48 55074.97 88888.00 2007-07-14 11:56:02.250 195 12176.27 43.30 55075.00 88888.00 2007-07-14 11:56:02.375 195 12176.23 43.23 55075.00 88888.00 2007-07-14 11:56:02.500 195 12176.05 43.05 55075.03 88888.00 2007-07-14 11:56:02.625 195 12175.88 42.85 55075.03 88888.00 2007-07-14 11:56:02.750 195 12175.80 42.73 55075.05 88888.00 2007-07-14 11:56:02.875 195 12175.75 42.60 55075.10 88888.00 2007-07-14 11:56:03.000 195 12175.67 42.48 55075.12 88888.00 2007-07-14 11:56:03.125 195 12175.58 42.27 55075.15 88888.00 2007-07-14 11:56:03.250 195 12175.42 42.12 55075.18 88888.00 2007-07-14 11:56:03.375 195 12175.45 42.08 55075.22 88888.00 2007-07-14 11:56:03.500 195 12175.48 41.95 55075.22 88888.00 2007-07-14 11:56:03.625 195 12175.45 41.80 55075.25 88888.00 2007-07-14 11:56:03.750 195 12175.35 41.65 55075.25 88888.00 2007-07-14 11:56:03.875 195 12175.38 41.55 55075.28 88888.00 2007-07-14 11:56:04.000 195 12175.42 41.45 55075.30 88888.00 2007-07-14 11:56:04.125 195 12175.48 41.40 55075.28 88888.00 2007-07-14 11:56:04.250 195 12175.50 41.30 55075.28 88888.00 2007-07-14 11:56:04.375 195 12175.58 41.17 55075.28 88888.00 2007-07-14 11:56:04.500 195 12175.62 41.02 55075.30 88888.00 2007-07-14 11:56:04.625 195 12175.75 40.92 55075.30 88888.00 2007-07-14 11:56:04.750 195 12175.92 40.85 55075.30 88888.00 2007-07-14 11:56:04.875 195 12176.02 40.77 55075.30 88888.00 2007-07-14 11:56:05.000 195 12176.17 40.65 55075.25 88888.00 2007-07-14 11:56:05.125 195 12176.35 40.60 55075.28 88888.00 2007-07-14 11:56:05.250 195 12176.50 40.48 55075.28 88888.00 2007-07-14 11:56:05.375 195 12176.58 40.38 55075.25 88888.00 2007-07-14 11:56:05.500 195 12176.73 40.38 55075.28 88888.00 2007-07-14 11:56:05.625 195 12176.95 40.38 55075.25 88888.00 2007-07-14 11:56:05.750 195 12177.23 40.38 55075.25 88888.00 2007-07-14 11:56:05.875 195 12177.35 40.30 55075.18 88888.00 2007-07-14 11:56:06.000 195 12177.48 40.27 55075.15 88888.00 2007-07-14 11:56:06.125 195 12177.55 40.23 55075.15 88888.00 2007-07-14 11:56:06.250 195 12177.60 40.20 55075.15 88888.00 2007-07-14 11:56:06.375 195 12177.77 40.17 55075.12 88888.00 2007-07-14 11:56:06.500 195 12178.02 40.20 55075.10 88888.00 2007-07-14 11:56:06.625 195 12178.17 40.20 55075.07 88888.00 2007-07-14 11:56:06.750 195 12178.30 40.17 55075.03 88888.00 2007-07-14 11:56:06.875 195 12178.38 40.23 55074.97 88888.00 2007-07-14 11:56:07.000 195 12178.50 40.25 55074.95 88888.00 2007-07-14 11:56:07.125 195 12178.65 40.23 55074.93 88888.00 2007-07-14 11:56:07.250 195 12178.73 40.25 55074.88 88888.00 2007-07-14 11:56:07.375 195 12178.85 40.35 55074.85 88888.00 2007-07-14 11:56:07.500 195 12178.92 40.40 55074.80 88888.00 2007-07-14 11:56:07.625 195 12179.08 40.45 55074.75 88888.00 2007-07-14 11:56:07.750 195 12179.30 40.55 55074.72 88888.00 2007-07-14 11:56:07.875 195 12179.42 40.60 55074.70 88888.00 2007-07-14 11:56:08.000 195 12179.48 40.73 55074.65 88888.00 2007-07-14 11:56:08.125 195 12179.55 40.83 55074.65 88888.00 2007-07-14 11:56:08.250 195 12179.65 41.00 55074.60 88888.00 2007-07-14 11:56:08.375 195 12179.83 41.10 55074.55 88888.00 2007-07-14 11:56:08.500 195 12179.88 41.20 55074.50 88888.00 2007-07-14 11:56:08.625 195 12179.85 41.40 55074.45 88888.00 2007-07-14 11:56:08.750 195 12179.77 41.58 55074.40 88888.00 2007-07-14 11:56:08.875 195 12179.80 41.73 55074.40 88888.00 2007-07-14 11:56:09.000 195 12179.85 41.98 55074.35 88888.00 2007-07-14 11:56:09.125 195 12179.80 42.15 55074.35 88888.00 2007-07-14 11:56:09.250 195 12179.75 42.33 55074.28 88888.00 2007-07-14 11:56:09.375 195 12179.73 42.45 55074.28 88888.00 2007-07-14 11:56:09.500 195 12179.73 42.70 55074.22 88888.00 2007-07-14 11:56:09.625 195 12179.67 42.80 55074.22 88888.00 2007-07-14 11:56:09.750 195 12179.62 42.92 55074.18 88888.00 2007-07-14 11:56:09.875 195 12179.58 43.10 55074.12 88888.00 2007-07-14 11:56:10.000 195 12179.52 43.25 55074.07 88888.00 2007-07-14 11:56:10.125 195 12179.50 43.45 55074.05 88888.00 2007-07-14 11:56:10.250 195 12179.55 43.65 55074.05 88888.00 2007-07-14 11:56:10.375 195 12179.55 43.77 55074.03 88888.00 2007-07-14 11:56:10.500 195 12179.50 43.90 55073.97 88888.00 2007-07-14 11:56:10.625 195 12179.42 44.00 55073.97 88888.00 2007-07-14 11:56:10.750 195 12179.48 44.08 55073.93 88888.00 2007-07-14 11:56:10.875 195 12179.48 44.12 55073.90 88888.00 2007-07-14 11:56:11.000 195 12179.45 44.17 55073.85 88888.00 2007-07-14 11:56:11.125 195 12179.48 44.17 55073.85 88888.00 2007-07-14 11:56:11.250 195 12179.52 44.23 55073.85 88888.00 2007-07-14 11:56:11.375 195 12179.48 44.25 55073.78 88888.00 2007-07-14 11:56:11.500 195 12179.52 44.25 55073.75 88888.00 2007-07-14 11:56:11.625 195 12179.67 44.25 55073.78 88888.00 2007-07-14 11:56:11.750 195 12179.85 44.23 55073.78 88888.00 2007-07-14 11:56:11.875 195 12179.95 44.15 55073.75 88888.00 2007-07-14 11:56:12.000 195 12180.08 44.08 55073.70 88888.00 2007-07-14 11:56:12.125 195 12180.20 44.05 55073.70 88888.00 2007-07-14 11:56:12.250 195 12180.30 44.00 55073.68 88888.00 2007-07-14 11:56:12.375 195 12180.48 44.00 55073.70 88888.00 2007-07-14 11:56:12.500 195 12180.62 43.98 55073.68 88888.00 2007-07-14 11:56:12.625 195 12180.77 43.92 55073.65 88888.00 2007-07-14 11:56:12.750 195 12180.88 43.85 55073.65 88888.00 2007-07-14 11:56:12.875 195 12181.02 43.80 55073.62 88888.00 2007-07-14 11:56:13.000 195 12181.20 43.77 55073.60 88888.00 2007-07-14 11:56:13.125 195 12181.35 43.80 55073.60 88888.00 2007-07-14 11:56:13.250 195 12181.48 43.83 55073.57 88888.00 2007-07-14 11:56:13.375 195 12181.58 43.80 55073.55 88888.00 2007-07-14 11:56:13.500 195 12181.70 43.83 55073.53 88888.00 2007-07-14 11:56:13.625 195 12181.85 43.83 55073.47 88888.00 2007-07-14 11:56:13.750 195 12182.05 43.83 55073.43 88888.00 2007-07-14 11:56:13.875 195 12182.27 43.83 55073.43 88888.00 2007-07-14 11:56:14.000 195 12182.38 43.80 55073.38 88888.00 2007-07-14 11:56:14.125 195 12182.52 43.90 55073.35 88888.00 2007-07-14 11:56:14.250 195 12182.73 44.02 55073.35 88888.00 2007-07-14 11:56:14.375 195 12182.90 44.05 55073.30 88888.00 2007-07-14 11:56:14.500 195 12183.00 44.05 55073.28 88888.00 2007-07-14 11:56:14.625 195 12183.12 44.15 55073.25 88888.00 2007-07-14 11:56:14.750 195 12183.25 44.17 55073.20 88888.00 2007-07-14 11:56:14.875 195 12183.45 44.25 55073.18 88888.00 2007-07-14 11:56:15.000 195 12183.55 44.40 55073.18 88888.00 2007-07-14 11:56:15.125 195 12183.73 44.42 55073.12 88888.00 2007-07-14 11:56:15.250 195 12183.95 44.52 55073.07 88888.00 2007-07-14 11:56:15.375 195 12184.05 44.62 55073.03 88888.00 2007-07-14 11:56:15.500 195 12184.17 44.73 55072.97 88888.00 2007-07-14 11:56:15.625 195 12184.30 44.83 55072.93 88888.00 2007-07-14 11:56:15.750 195 12184.38 44.98 55072.93 88888.00 2007-07-14 11:56:15.875 195 12184.50 45.08 55072.90 88888.00 2007-07-14 11:56:16.000 195 12184.70 45.20 55072.82 88888.00 2007-07-14 11:56:16.125 195 12184.85 45.30 55072.80 88888.00 2007-07-14 11:56:16.250 195 12184.98 45.40 55072.75 88888.00 2007-07-14 11:56:16.375 195 12185.10 45.50 55072.72 88888.00 2007-07-14 11:56:16.500 195 12185.17 45.60 55072.68 88888.00 2007-07-14 11:56:16.625 195 12185.25 45.67 55072.65 88888.00 2007-07-14 11:56:16.750 195 12185.27 45.80 55072.57 88888.00 2007-07-14 11:56:16.875 195 12185.33 45.85 55072.47 88888.00 2007-07-14 11:56:17.000 195 12185.48 45.95 55072.43 88888.00 2007-07-14 11:56:17.125 195 12185.60 46.00 55072.43 88888.00 2007-07-14 11:56:17.250 195 12185.67 46.15 55072.35 88888.00 2007-07-14 11:56:17.375 195 12185.80 46.27 55072.30 88888.00 2007-07-14 11:56:17.500 195 12185.90 46.40 55072.22 88888.00 2007-07-14 11:56:17.625 195 12185.85 46.50 55072.18 88888.00 2007-07-14 11:56:17.750 195 12185.95 46.55 55072.12 88888.00 2007-07-14 11:56:17.875 195 12186.12 46.73 55072.12 88888.00 2007-07-14 11:56:18.000 195 12186.23 46.80 55072.07 88888.00 2007-07-14 11:56:18.125 195 12186.25 46.88 55071.97 88888.00 2007-07-14 11:56:18.250 195 12186.33 46.98 55071.90 88888.00 2007-07-14 11:56:18.375 195 12186.42 47.12 55071.88 88888.00 2007-07-14 11:56:18.500 195 12186.55 47.15 55071.80 88888.00 2007-07-14 11:56:18.625 195 12186.58 47.23 55071.72 88888.00 2007-07-14 11:56:18.750 195 12186.65 47.33 55071.68 88888.00 2007-07-14 11:56:18.875 195 12186.75 47.45 55071.62 88888.00 2007-07-14 11:56:19.000 195 12186.83 47.50 55071.57 88888.00 2007-07-14 11:56:19.125 195 12186.88 47.52 55071.55 88888.00 2007-07-14 11:56:19.250 195 12186.92 47.58 55071.47 88888.00 2007-07-14 11:56:19.375 195 12187.00 47.62 55071.43 88888.00 2007-07-14 11:56:19.500 195 12187.05 47.77 55071.38 88888.00 2007-07-14 11:56:19.625 195 12187.08 47.80 55071.35 88888.00 2007-07-14 11:56:19.750 195 12187.10 47.92 55071.28 88888.00 2007-07-14 11:56:19.875 195 12187.25 48.02 55071.25 88888.00 2007-07-14 11:56:20.000 195 12187.33 48.08 55071.20 88888.00 2007-07-14 11:56:20.125 195 12187.35 48.12 55071.18 88888.00 2007-07-14 11:56:20.250 195 12187.38 48.15 55071.12 88888.00 2007-07-14 11:56:20.375 195 12187.40 48.20 55071.10 88888.00 2007-07-14 11:56:20.500 195 12187.48 48.27 55071.07 88888.00 2007-07-14 11:56:20.625 195 12187.55 48.33 55071.03 88888.00 2007-07-14 11:56:20.750 195 12187.52 48.38 55070.95 88888.00 2007-07-14 11:56:20.875 195 12187.55 48.35 55070.95 88888.00 2007-07-14 11:56:21.000 195 12187.58 48.38 55070.90 88888.00 2007-07-14 11:56:21.125 195 12187.60 48.35 55070.85 88888.00 2007-07-14 11:56:21.250 195 12187.60 48.23 55070.82 88888.00 2007-07-14 11:56:21.375 195 12187.60 48.20 55070.80 88888.00 2007-07-14 11:56:21.500 195 12187.60 48.23 55070.78 88888.00 2007-07-14 11:56:21.625 195 12187.62 48.20 55070.72 88888.00 2007-07-14 11:56:21.750 195 12187.65 48.20 55070.72 88888.00 2007-07-14 11:56:21.875 195 12187.65 48.10 55070.75 88888.00 2007-07-14 11:56:22.000 195 12187.65 48.00 55070.70 88888.00 2007-07-14 11:56:22.125 195 12187.70 47.98 55070.70 88888.00 2007-07-14 11:56:22.250 195 12187.62 47.90 55070.70 88888.00 2007-07-14 11:56:22.375 195 12187.52 47.90 55070.68 88888.00 2007-07-14 11:56:22.500 195 12187.52 47.88 55070.68 88888.00 2007-07-14 11:56:22.625 195 12187.60 47.88 55070.65 88888.00 2007-07-14 11:56:22.750 195 12187.62 47.83 55070.65 88888.00 2007-07-14 11:56:22.875 195 12187.55 47.80 55070.60 88888.00 2007-07-14 11:56:23.000 195 12187.45 47.77 55070.60 88888.00 2007-07-14 11:56:23.125 195 12187.42 47.80 55070.55 88888.00 2007-07-14 11:56:23.250 195 12187.38 47.80 55070.53 88888.00 2007-07-14 11:56:23.375 195 12187.33 47.77 55070.50 88888.00 2007-07-14 11:56:23.500 195 12187.33 47.75 55070.50 88888.00 2007-07-14 11:56:23.625 195 12187.33 47.75 55070.50 88888.00 2007-07-14 11:56:23.750 195 12187.40 47.88 55070.47 88888.00 2007-07-14 11:56:23.875 195 12187.40 47.83 55070.45 88888.00 2007-07-14 11:56:24.000 195 12187.40 47.77 55070.43 88888.00 2007-07-14 11:56:24.125 195 12187.35 47.80 55070.40 88888.00 2007-07-14 11:56:24.250 195 12187.30 47.80 55070.40 88888.00 2007-07-14 11:56:24.375 195 12187.33 47.77 55070.35 88888.00 2007-07-14 11:56:24.500 195 12187.30 47.80 55070.30 88888.00 2007-07-14 11:56:24.625 195 12187.27 47.73 55070.28 88888.00 2007-07-14 11:56:24.750 195 12187.30 47.67 55070.25 88888.00 2007-07-14 11:56:24.875 195 12187.38 47.70 55070.25 88888.00 2007-07-14 11:56:25.000 195 12187.45 47.70 55070.25 88888.00 2007-07-14 11:56:25.125 195 12187.58 47.65 55070.22 88888.00 2007-07-14 11:56:25.250 195 12187.62 47.55 55070.20 88888.00 2007-07-14 11:56:25.375 195 12187.73 47.48 55070.18 88888.00 2007-07-14 11:56:25.500 195 12187.83 47.45 55070.12 88888.00 2007-07-14 11:56:25.625 195 12187.80 47.38 55070.12 88888.00 2007-07-14 11:56:25.750 195 12187.83 47.35 55070.12 88888.00 2007-07-14 11:56:25.875 195 12187.85 47.30 55070.03 88888.00 2007-07-14 11:56:26.000 195 12187.90 47.20 55069.97 88888.00 2007-07-14 11:56:26.125 195 12188.00 47.15 55069.97 88888.00 2007-07-14 11:56:26.250 195 12188.10 47.15 55069.97 88888.00 2007-07-14 11:56:26.375 195 12188.17 47.12 55069.95 88888.00 2007-07-14 11:56:26.500 195 12188.23 47.05 55069.88 88888.00 2007-07-14 11:56:26.625 195 12188.38 47.02 55069.88 88888.00 2007-07-14 11:56:26.750 195 12188.48 47.02 55069.85 88888.00 2007-07-14 11:56:26.875 195 12188.62 47.02 55069.80 88888.00 2007-07-14 11:56:27.000 195 12188.75 46.95 55069.80 88888.00 2007-07-14 11:56:27.125 195 12188.88 46.98 55069.78 88888.00 2007-07-14 11:56:27.250 195 12188.92 46.92 55069.75 88888.00 2007-07-14 11:56:27.375 195 12189.05 46.92 55069.70 88888.00 2007-07-14 11:56:27.500 195 12189.17 46.92 55069.68 88888.00 2007-07-14 11:56:27.625 195 12189.35 46.92 55069.68 88888.00 2007-07-14 11:56:27.750 195 12189.42 46.88 55069.62 88888.00 2007-07-14 11:56:27.875 195 12189.60 46.92 55069.57 88888.00 2007-07-14 11:56:28.000 195 12189.73 46.90 55069.55 88888.00 2007-07-14 11:56:28.125 195 12189.88 46.90 55069.55 88888.00 2007-07-14 11:56:28.250 195 12190.02 46.95 55069.53 88888.00 2007-07-14 11:56:28.375 195 12190.10 46.98 55069.47 88888.00 2007-07-14 11:56:28.500 195 12190.17 46.98 55069.45 88888.00 2007-07-14 11:56:28.625 195 12190.35 46.98 55069.43 88888.00 2007-07-14 11:56:28.750 195 12190.52 47.00 55069.43 88888.00 2007-07-14 11:56:28.875 195 12190.65 46.92 55069.38 88888.00 2007-07-14 11:56:29.000 195 12190.75 46.92 55069.35 88888.00 2007-07-14 11:56:29.125 195 12190.88 46.98 55069.32 88888.00 2007-07-14 11:56:29.250 195 12190.95 46.98 55069.32 88888.00 2007-07-14 11:56:29.375 195 12191.02 46.92 55069.30 88888.00 2007-07-14 11:56:29.500 195 12191.15 46.95 55069.30 88888.00 2007-07-14 11:56:29.625 195 12191.30 47.02 55069.30 88888.00 2007-07-14 11:56:29.750 195 12191.42 47.05 55069.28 88888.00 2007-07-14 11:56:29.875 195 12191.50 47.08 55069.28 88888.00 2007-07-14 11:56:30.000 195 12191.65 47.12 55069.25 88888.00 2007-07-14 11:56:30.125 195 12191.75 47.17 55069.22 88888.00 2007-07-14 11:56:30.250 195 12191.90 47.20 55069.20 88888.00 2007-07-14 11:56:30.375 195 12192.08 47.23 55069.18 88888.00 2007-07-14 11:56:30.500 195 12192.25 47.25 55069.15 88888.00 2007-07-14 11:56:30.625 195 12192.30 47.23 55069.18 88888.00 2007-07-14 11:56:30.750 195 12192.38 47.17 55069.15 88888.00 2007-07-14 11:56:30.875 195 12192.58 47.17 55069.12 88888.00 2007-07-14 11:56:31.000 195 12192.75 47.20 55069.12 88888.00 2007-07-14 11:56:31.125 195 12192.88 47.23 55069.12 88888.00 2007-07-14 11:56:31.250 195 12193.05 47.17 55069.10 88888.00 2007-07-14 11:56:31.375 195 12193.17 47.10 55069.07 88888.00 2007-07-14 11:56:31.500 195 12193.30 47.05 55069.05 88888.00 2007-07-14 11:56:31.625 195 12193.45 47.10 55069.07 88888.00 2007-07-14 11:56:31.750 195 12193.62 47.10 55069.10 88888.00 2007-07-14 11:56:31.875 195 12193.75 47.08 55069.07 88888.00 2007-07-14 11:56:32.000 195 12193.88 47.02 55069.07 88888.00 2007-07-14 11:56:32.125 195 12193.98 46.98 55069.07 88888.00 2007-07-14 11:56:32.250 195 12194.02 46.88 55069.07 88888.00 2007-07-14 11:56:32.375 195 12194.10 46.83 55069.07 88888.00 2007-07-14 11:56:32.500 195 12194.30 46.77 55069.07 88888.00 2007-07-14 11:56:32.625 195 12194.45 46.73 55069.10 88888.00 2007-07-14 11:56:32.750 195 12194.50 46.65 55069.10 88888.00 2007-07-14 11:56:32.875 195 12194.52 46.55 55069.10 88888.00 2007-07-14 11:56:33.000 195 12194.65 46.52 55069.12 88888.00 2007-07-14 11:56:33.125 195 12194.75 46.45 55069.12 88888.00 2007-07-14 11:56:33.250 195 12194.83 46.38 55069.20 88888.00 2007-07-14 11:56:33.375 195 12194.90 46.30 55069.20 88888.00 2007-07-14 11:56:33.500 195 12194.92 46.17 55069.18 88888.00 2007-07-14 11:56:33.625 195 12195.02 46.10 55069.20 88888.00 2007-07-14 11:56:33.750 195 12195.10 45.98 55069.20 88888.00 2007-07-14 11:56:33.875 195 12195.17 45.90 55069.20 88888.00 2007-07-14 11:56:34.000 195 12195.25 45.75 55069.20 88888.00 2007-07-14 11:56:34.125 195 12195.33 45.62 55069.25 88888.00 2007-07-14 11:56:34.250 195 12195.42 45.58 55069.30 88888.00 2007-07-14 11:56:34.375 195 12195.55 45.48 55069.30 88888.00 2007-07-14 11:56:34.500 195 12195.62 45.40 55069.28 88888.00 2007-07-14 11:56:34.625 195 12195.58 45.27 55069.30 88888.00 2007-07-14 11:56:34.750 195 12195.58 45.25 55069.32 88888.00 2007-07-14 11:56:34.875 195 12195.70 45.15 55069.32 88888.00 2007-07-14 11:56:35.000 195 12195.80 45.05 55069.35 88888.00 2007-07-14 11:56:35.125 195 12195.80 44.95 55069.40 88888.00 2007-07-14 11:56:35.250 195 12195.85 44.90 55069.40 88888.00 2007-07-14 11:56:35.375 195 12195.95 44.83 55069.43 88888.00 2007-07-14 11:56:35.500 195 12195.98 44.77 55069.43 88888.00 2007-07-14 11:56:35.625 195 12196.08 44.75 55069.45 88888.00 2007-07-14 11:56:35.750 195 12196.12 44.67 55069.47 88888.00 2007-07-14 11:56:35.875 195 12196.17 44.62 55069.45 88888.00 2007-07-14 11:56:36.000 195 12196.25 44.62 55069.45 88888.00 2007-07-14 11:56:36.125 195 12196.27 44.55 55069.45 88888.00 2007-07-14 11:56:36.250 195 12196.33 44.50 55069.53 88888.00 2007-07-14 11:56:36.375 195 12196.35 44.52 55069.55 88888.00 2007-07-14 11:56:36.500 195 12196.30 44.48 55069.53 88888.00 2007-07-14 11:56:36.625 195 12196.38 44.45 55069.53 88888.00 2007-07-14 11:56:36.750 195 12196.40 44.45 55069.53 88888.00 2007-07-14 11:56:36.875 195 12196.42 44.45 55069.60 88888.00 2007-07-14 11:56:37.000 195 12196.50 44.45 55069.55 88888.00 2007-07-14 11:56:37.125 195 12196.55 44.50 55069.55 88888.00 2007-07-14 11:56:37.250 195 12196.62 44.52 55069.53 88888.00 2007-07-14 11:56:37.375 195 12196.75 44.55 55069.55 88888.00 2007-07-14 11:56:37.500 195 12196.80 44.62 55069.55 88888.00 2007-07-14 11:56:37.625 195 12196.88 44.73 55069.53 88888.00 2007-07-14 11:56:37.750 195 12196.92 44.83 55069.55 88888.00 2007-07-14 11:56:37.875 195 12196.92 44.90 55069.57 88888.00 2007-07-14 11:56:38.000 195 12196.88 44.92 55069.55 88888.00 2007-07-14 11:56:38.125 195 12196.85 45.00 55069.53 88888.00 2007-07-14 11:56:38.250 195 12196.88 45.20 55069.55 88888.00 2007-07-14 11:56:38.375 195 12196.85 45.33 55069.55 88888.00 2007-07-14 11:56:38.500 195 12196.77 45.45 55069.55 88888.00 2007-07-14 11:56:38.625 195 12196.80 45.52 55069.53 88888.00 2007-07-14 11:56:38.750 195 12196.83 45.65 55069.57 88888.00 2007-07-14 11:56:38.875 195 12196.80 45.85 55069.60 88888.00 2007-07-14 11:56:39.000 195 12196.73 46.00 55069.60 88888.00 2007-07-14 11:56:39.125 195 12196.65 46.23 55069.62 88888.00 2007-07-14 11:56:39.250 195 12196.55 46.42 55069.62 88888.00 2007-07-14 11:56:39.375 195 12196.50 46.58 55069.60 88888.00 2007-07-14 11:56:39.500 195 12196.40 46.77 55069.57 88888.00 2007-07-14 11:56:39.625 195 12196.25 46.98 55069.55 88888.00 2007-07-14 11:56:39.750 195 12196.12 47.15 55069.55 88888.00 2007-07-14 11:56:39.875 195 12196.02 47.35 55069.57 88888.00 2007-07-14 11:56:40.000 195 12195.95 47.55 55069.57 88888.00 2007-07-14 11:56:40.125 195 12195.85 47.77 55069.60 88888.00 2007-07-14 11:56:40.250 195 12195.73 48.02 55069.60 88888.00 2007-07-14 11:56:40.375 195 12195.67 48.23 55069.57 88888.00 2007-07-14 11:56:40.500 195 12195.55 48.33 55069.55 88888.00 2007-07-14 11:56:40.625 195 12195.45 48.48 55069.55 88888.00 2007-07-14 11:56:40.750 195 12195.33 48.60 55069.57 88888.00 2007-07-14 11:56:40.875 195 12195.30 48.75 55069.57 88888.00 2007-07-14 11:56:41.000 195 12195.17 48.90 55069.60 88888.00 2007-07-14 11:56:41.125 195 12195.08 49.05 55069.60 88888.00 2007-07-14 11:56:41.250 195 12194.98 49.20 55069.57 88888.00 2007-07-14 11:56:41.375 195 12194.92 49.33 55069.55 88888.00 2007-07-14 11:56:41.500 195 12194.83 49.52 55069.55 88888.00 2007-07-14 11:56:41.625 195 12194.70 49.62 55069.53 88888.00 2007-07-14 11:56:41.750 195 12194.52 49.73 55069.55 88888.00 2007-07-14 11:56:41.875 195 12194.40 49.88 55069.57 88888.00 2007-07-14 11:56:42.000 195 12194.33 50.02 55069.57 88888.00 2007-07-14 11:56:42.125 195 12194.38 50.20 55069.55 88888.00 2007-07-14 11:56:42.250 195 12194.30 50.27 55069.60 88888.00 2007-07-14 11:56:42.375 195 12194.25 50.33 55069.57 88888.00 2007-07-14 11:56:42.500 195 12194.12 50.38 55069.57 88888.00 2007-07-14 11:56:42.625 195 12194.08 50.50 55069.57 88888.00 2007-07-14 11:56:42.750 195 12194.02 50.52 55069.55 88888.00 2007-07-14 11:56:42.875 195 12193.92 50.60 55069.53 88888.00 2007-07-14 11:56:43.000 195 12193.90 50.73 55069.50 88888.00 2007-07-14 11:56:43.125 195 12193.88 50.77 55069.53 88888.00 2007-07-14 11:56:43.250 195 12193.80 50.85 55069.55 88888.00 2007-07-14 11:56:43.375 195 12193.77 50.95 55069.55 88888.00 2007-07-14 11:56:43.500 195 12193.65 51.00 55069.53 88888.00 2007-07-14 11:56:43.625 195 12193.58 51.08 55069.50 88888.00 2007-07-14 11:56:43.750 195 12193.55 51.15 55069.50 88888.00 2007-07-14 11:56:43.875 195 12193.55 51.23 55069.50 88888.00 2007-07-14 11:56:44.000 195 12193.48 51.25 55069.50 88888.00 2007-07-14 11:56:44.125 195 12193.38 51.33 55069.53 88888.00 2007-07-14 11:56:44.250 195 12193.27 51.45 55069.55 88888.00 2007-07-14 11:56:44.375 195 12193.20 51.52 55069.55 88888.00 2007-07-14 11:56:44.500 195 12193.02 51.60 55069.55 88888.00 2007-07-14 11:56:44.625 195 12192.90 51.67 55069.55 88888.00 2007-07-14 11:56:44.750 195 12192.88 51.75 55069.57 88888.00 2007-07-14 11:56:44.875 195 12192.85 51.85 55069.57 88888.00 2007-07-14 11:56:45.000 195 12192.80 51.92 55069.57 88888.00 2007-07-14 11:56:45.125 195 12192.67 51.90 55069.57 88888.00 2007-07-14 11:56:45.250 195 12192.55 51.92 55069.60 88888.00 2007-07-14 11:56:45.375 195 12192.55 51.95 55069.60 88888.00 2007-07-14 11:56:45.500 195 12192.50 52.02 55069.62 88888.00 2007-07-14 11:56:45.625 195 12192.42 52.05 55069.68 88888.00 2007-07-14 11:56:45.750 195 12192.40 52.02 55069.70 88888.00 2007-07-14 11:56:45.875 195 12192.30 51.98 55069.65 88888.00 2007-07-14 11:56:46.000 195 12192.17 51.88 55069.65 88888.00 2007-07-14 11:56:46.125 195 12192.15 51.80 55069.70 88888.00 2007-07-14 11:56:46.250 195 12192.15 51.73 55069.72 88888.00 2007-07-14 11:56:46.375 195 12192.12 51.62 55069.72 88888.00 2007-07-14 11:56:46.500 195 12192.10 51.55 55069.75 88888.00 2007-07-14 11:56:46.625 195 12192.05 51.48 55069.75 88888.00 2007-07-14 11:56:46.750 195 12191.98 51.40 55069.75 88888.00 2007-07-14 11:56:46.875 195 12191.83 51.30 55069.75 88888.00 2007-07-14 11:56:47.000 195 12191.75 51.23 55069.78 88888.00 2007-07-14 11:56:47.125 195 12191.77 51.08 55069.82 88888.00 2007-07-14 11:56:47.250 195 12191.75 51.00 55069.88 88888.00 2007-07-14 11:56:47.375 195 12191.73 50.92 55069.85 88888.00 2007-07-14 11:56:47.500 195 12191.58 50.77 55069.88 88888.00 2007-07-14 11:56:47.625 195 12191.48 50.60 55069.88 88888.00 2007-07-14 11:56:47.750 195 12191.35 50.50 55069.97 88888.00 2007-07-14 11:56:47.875 195 12191.35 50.40 55070.00 88888.00 2007-07-14 11:56:48.000 195 12191.33 50.27 55070.03 88888.00 2007-07-14 11:56:48.125 195 12191.30 50.20 55070.12 88888.00 2007-07-14 11:56:48.250 195 12191.10 50.02 55070.15 88888.00 2007-07-14 11:56:48.375 195 12191.00 49.90 55070.15 88888.00 2007-07-14 11:56:48.500 195 12190.95 49.80 55070.22 88888.00 2007-07-14 11:56:48.625 195 12190.80 49.75 55070.28 88888.00 2007-07-14 11:56:48.750 195 12190.67 49.65 55070.32 88888.00 2007-07-14 11:56:48.875 195 12190.60 49.52 55070.38 88888.00 2007-07-14 11:56:49.000 195 12190.40 49.35 55070.38 88888.00 2007-07-14 11:56:49.125 195 12190.25 49.20 55070.35 88888.00 2007-07-14 11:56:49.250 195 12190.08 49.08 55070.40 88888.00 2007-07-14 11:56:49.375 195 12190.02 48.98 55070.47 88888.00 2007-07-14 11:56:49.500 195 12190.00 48.88 55070.55 88888.00 2007-07-14 11:56:49.625 195 12189.90 48.80 55070.57 88888.00 2007-07-14 11:56:49.750 195 12189.77 48.65 55070.55 88888.00 2007-07-14 11:56:49.875 195 12189.73 48.58 55070.62 88888.00 2007-07-14 11:56:50.000 195 12189.70 48.52 55070.68 88888.00 2007-07-14 11:56:50.125 195 12189.65 48.38 55070.68 88888.00 2007-07-14 11:56:50.250 195 12189.55 48.12 55070.68 88888.00 2007-07-14 11:56:50.375 195 12189.52 48.05 55070.68 88888.00 2007-07-14 11:56:50.500 195 12189.58 48.05 55070.72 88888.00 2007-07-14 11:56:50.625 195 12189.55 47.98 55070.72 88888.00 2007-07-14 11:56:50.750 195 12189.52 47.83 55070.72 88888.00 2007-07-14 11:56:50.875 195 12189.55 47.62 55070.75 88888.00 2007-07-14 11:56:51.000 195 12189.60 47.52 55070.70 88888.00 2007-07-14 11:56:51.125 195 12189.65 47.45 55070.75 88888.00 2007-07-14 11:56:51.250 195 12189.58 47.33 55070.78 88888.00 2007-07-14 11:56:51.375 195 12189.65 47.25 55070.78 88888.00 2007-07-14 11:56:51.500 195 12189.75 47.12 55070.75 88888.00 2007-07-14 11:56:51.625 195 12189.80 47.00 55070.75 88888.00 2007-07-14 11:56:51.750 195 12189.88 46.88 55070.75 88888.00 2007-07-14 11:56:51.875 195 12189.90 46.80 55070.72 88888.00 2007-07-14 11:56:52.000 195 12189.95 46.73 55070.70 88888.00 2007-07-14 11:56:52.125 195 12190.10 46.70 55070.72 88888.00 2007-07-14 11:56:52.250 195 12190.10 46.62 55070.75 88888.00 2007-07-14 11:56:52.375 195 12190.12 46.58 55070.72 88888.00 2007-07-14 11:56:52.500 195 12190.10 46.50 55070.70 88888.00 2007-07-14 11:56:52.625 195 12190.17 46.40 55070.68 88888.00 2007-07-14 11:56:52.750 195 12190.25 46.33 55070.65 88888.00 2007-07-14 11:56:52.875 195 12190.35 46.33 55070.68 88888.00 2007-07-14 11:56:53.000 195 12190.45 46.33 55070.65 88888.00 2007-07-14 11:56:53.125 195 12190.50 46.30 55070.62 88888.00 2007-07-14 11:56:53.250 195 12190.50 46.23 55070.57 88888.00 2007-07-14 11:56:53.375 195 12190.60 46.17 55070.53 88888.00 2007-07-14 11:56:53.500 195 12190.67 46.17 55070.55 88888.00 2007-07-14 11:56:53.625 195 12190.73 46.17 55070.53 88888.00 2007-07-14 11:56:53.750 195 12190.80 46.12 55070.50 88888.00 2007-07-14 11:56:53.875 195 12190.90 46.15 55070.53 88888.00 2007-07-14 11:56:54.000 195 12190.92 46.15 55070.47 88888.00 2007-07-14 11:56:54.125 195 12191.00 46.10 55070.43 88888.00 2007-07-14 11:56:54.250 195 12191.12 46.02 55070.40 88888.00 2007-07-14 11:56:54.375 195 12191.20 46.02 55070.38 88888.00 2007-07-14 11:56:54.500 195 12191.25 46.02 55070.35 88888.00 2007-07-14 11:56:54.625 195 12191.33 46.00 55070.35 88888.00 2007-07-14 11:56:54.750 195 12191.50 45.95 55070.32 88888.00 2007-07-14 11:56:54.875 195 12191.62 45.95 55070.30 88888.00 2007-07-14 11:56:55.000 195 12191.75 45.95 55070.28 88888.00 2007-07-14 11:56:55.125 195 12191.85 45.95 55070.22 88888.00 2007-07-14 11:56:55.250 195 12191.95 45.90 55070.22 88888.00 2007-07-14 11:56:55.375 195 12192.10 45.85 55070.18 88888.00 2007-07-14 11:56:55.500 195 12192.20 45.85 55070.15 88888.00 2007-07-14 11:56:55.625 195 12192.25 45.92 55070.10 88888.00 2007-07-14 11:56:55.750 195 12192.30 45.90 55070.07 88888.00 2007-07-14 11:56:55.875 195 12192.35 45.90 55070.05 88888.00 2007-07-14 11:56:56.000 195 12192.45 45.92 55070.03 88888.00 2007-07-14 11:56:56.125 195 12192.60 45.95 55070.00 88888.00 2007-07-14 11:56:56.250 195 12192.70 46.00 55069.97 88888.00 2007-07-14 11:56:56.375 195 12192.77 46.08 55069.95 88888.00 2007-07-14 11:56:56.500 195 12192.88 46.12 55069.95 88888.00 2007-07-14 11:56:56.625 195 12192.90 46.15 55069.93 88888.00 2007-07-14 11:56:56.750 195 12192.90 46.20 55069.90 88888.00 2007-07-14 11:56:56.875 195 12192.90 46.20 55069.88 88888.00 2007-07-14 11:56:57.000 195 12192.88 46.27 55069.85 88888.00 2007-07-14 11:56:57.125 195 12192.85 46.35 55069.85 88888.00 2007-07-14 11:56:57.250 195 12192.80 46.33 55069.82 88888.00 2007-07-14 11:56:57.375 195 12192.80 46.45 55069.82 88888.00 2007-07-14 11:56:57.500 195 12192.77 46.52 55069.82 88888.00 2007-07-14 11:56:57.625 195 12192.77 46.55 55069.80 88888.00 2007-07-14 11:56:57.750 195 12192.75 46.62 55069.80 88888.00 2007-07-14 11:56:57.875 195 12192.67 46.62 55069.80 88888.00 2007-07-14 11:56:58.000 195 12192.67 46.70 55069.80 88888.00 2007-07-14 11:56:58.125 195 12192.67 46.80 55069.78 88888.00 2007-07-14 11:56:58.250 195 12192.55 46.88 55069.80 88888.00 2007-07-14 11:56:58.375 195 12192.50 46.90 55069.78 88888.00 2007-07-14 11:56:58.500 195 12192.45 46.92 55069.75 88888.00 2007-07-14 11:56:58.625 195 12192.45 46.95 55069.75 88888.00 2007-07-14 11:56:58.750 195 12192.45 46.98 55069.70 88888.00 2007-07-14 11:56:58.875 195 12192.35 47.00 55069.68 88888.00 2007-07-14 11:56:59.000 195 12192.35 47.05 55069.70 88888.00 2007-07-14 11:56:59.125 195 12192.42 47.05 55069.70 88888.00 2007-07-14 11:56:59.250 195 12192.40 47.05 55069.70 88888.00 2007-07-14 11:56:59.375 195 12192.42 47.12 55069.70 88888.00 2007-07-14 11:56:59.500 195 12192.45 47.15 55069.70 88888.00 2007-07-14 11:56:59.625 195 12192.48 47.17 55069.70 88888.00 2007-07-14 11:56:59.750 195 12192.40 47.15 55069.68 88888.00 2007-07-14 11:56:59.875 195 12192.45 47.20 55069.68 88888.00 2007-07-14 11:57:00.000 195 12192.48 47.25 55069.68 88888.00 2007-07-14 11:57:00.125 195 12192.45 47.30 55069.68 88888.00 2007-07-14 11:57:00.250 195 12192.48 47.35 55069.68 88888.00 2007-07-14 11:57:00.375 195 12192.50 47.40 55069.65 88888.00 2007-07-14 11:57:00.500 195 12192.55 47.48 55069.62 88888.00 2007-07-14 11:57:00.625 195 12192.58 47.50 55069.60 88888.00 2007-07-14 11:57:00.750 195 12192.62 47.62 55069.62 88888.00 2007-07-14 11:57:00.875 195 12192.75 47.75 55069.62 88888.00 2007-07-14 11:57:01.000 195 12192.77 47.83 55069.60 88888.00 2007-07-14 11:57:01.125 195 12192.80 47.90 55069.62 88888.00 2007-07-14 11:57:01.250 195 12192.80 48.00 55069.55 88888.00 2007-07-14 11:57:01.375 195 12192.83 48.12 55069.55 88888.00 2007-07-14 11:57:01.500 195 12192.98 48.30 55069.55 88888.00 2007-07-14 11:57:01.625 195 12193.08 48.38 55069.55 88888.00 2007-07-14 11:57:01.750 195 12193.10 48.50 55069.55 88888.00 2007-07-14 11:57:01.875 195 12193.10 48.58 55069.55 88888.00 2007-07-14 11:57:02.000 195 12193.12 48.65 55069.53 88888.00 2007-07-14 11:57:02.125 195 12193.23 48.80 55069.55 88888.00 2007-07-14 11:57:02.250 195 12193.30 48.95 55069.53 88888.00 2007-07-14 11:57:02.375 195 12193.35 49.00 55069.53 88888.00 2007-07-14 11:57:02.500 195 12193.38 49.08 55069.47 88888.00 2007-07-14 11:57:02.625 195 12193.40 49.17 55069.47 88888.00 2007-07-14 11:57:02.750 195 12193.48 49.33 55069.50 88888.00 2007-07-14 11:57:02.875 195 12193.55 49.42 55069.47 88888.00 2007-07-14 11:57:03.000 195 12193.60 49.50 55069.43 88888.00 2007-07-14 11:57:03.125 195 12193.70 49.67 55069.47 88888.00 2007-07-14 11:57:03.250 195 12193.77 49.77 55069.43 88888.00 2007-07-14 11:57:03.375 195 12193.90 49.88 55069.38 88888.00 2007-07-14 11:57:03.500 195 12193.98 50.05 55069.38 88888.00 2007-07-14 11:57:03.625 195 12194.02 50.25 55069.38 88888.00 2007-07-14 11:57:03.750 195 12194.10 50.40 55069.38 88888.00 2007-07-14 11:57:03.875 195 12194.12 50.52 55069.38 88888.00 2007-07-14 11:57:04.000 195 12194.23 50.70 55069.38 88888.00 2007-07-14 11:57:04.125 195 12194.30 50.85 55069.38 88888.00 2007-07-14 11:57:04.250 195 12194.30 51.02 55069.38 88888.00 2007-07-14 11:57:04.375 195 12194.30 51.15 55069.38 88888.00 2007-07-14 11:57:04.500 195 12194.23 51.30 55069.35 88888.00 2007-07-14 11:57:04.625 195 12194.17 51.48 55069.35 88888.00 2007-07-14 11:57:04.750 195 12194.08 51.73 55069.35 88888.00 2007-07-14 11:57:04.875 195 12194.05 51.92 55069.35 88888.00 2007-07-14 11:57:05.000 195 12193.98 52.02 55069.28 88888.00 2007-07-14 11:57:05.125 195 12193.98 52.17 55069.25 88888.00 2007-07-14 11:57:05.250 195 12193.88 52.42 55069.28 88888.00 2007-07-14 11:57:05.375 195 12193.90 52.60 55069.30 88888.00 2007-07-14 11:57:05.500 195 12193.92 52.77 55069.35 88888.00 2007-07-14 11:57:05.625 195 12193.77 52.95 55069.32 88888.00 2007-07-14 11:57:05.750 195 12193.65 53.10 55069.30 88888.00 2007-07-14 11:57:05.875 195 12193.58 53.25 55069.28 88888.00 2007-07-14 11:57:06.000 195 12193.50 53.33 55069.28 88888.00 2007-07-14 11:57:06.125 195 12193.35 53.50 55069.28 88888.00 2007-07-14 11:57:06.250 195 12193.27 53.67 55069.25 88888.00 2007-07-14 11:57:06.375 195 12193.25 53.77 55069.25 88888.00 2007-07-14 11:57:06.500 195 12193.15 53.85 55069.28 88888.00 2007-07-14 11:57:06.625 195 12192.98 53.90 55069.30 88888.00 2007-07-14 11:57:06.750 195 12192.85 53.98 55069.30 88888.00 2007-07-14 11:57:06.875 195 12192.77 54.02 55069.32 88888.00 2007-07-14 11:57:07.000 195 12192.73 54.08 55069.30 88888.00 2007-07-14 11:57:07.125 195 12192.65 54.15 55069.32 88888.00 2007-07-14 11:57:07.250 195 12192.48 54.17 55069.32 88888.00 2007-07-14 11:57:07.375 195 12192.38 54.20 55069.35 88888.00 2007-07-14 11:57:07.500 195 12192.33 54.20 55069.35 88888.00 2007-07-14 11:57:07.625 195 12192.33 54.23 55069.38 88888.00 2007-07-14 11:57:07.750 195 12192.25 54.12 55069.40 88888.00 2007-07-14 11:57:07.875 195 12192.17 54.12 55069.43 88888.00 2007-07-14 11:57:08.000 195 12192.08 54.02 55069.40 88888.00 2007-07-14 11:57:08.125 195 12192.00 53.95 55069.40 88888.00 2007-07-14 11:57:08.250 195 12191.95 53.90 55069.43 88888.00 2007-07-14 11:57:08.375 195 12191.80 53.83 55069.43 88888.00 2007-07-14 11:57:08.500 195 12191.70 53.67 55069.47 88888.00 2007-07-14 11:57:08.625 195 12191.62 53.52 55069.47 88888.00 2007-07-14 11:57:08.750 195 12191.65 53.42 55069.50 88888.00 2007-07-14 11:57:08.875 195 12191.67 53.33 55069.53 88888.00 2007-07-14 11:57:09.000 195 12191.70 53.15 55069.53 88888.00 2007-07-14 11:57:09.125 195 12191.67 52.90 55069.57 88888.00 2007-07-14 11:57:09.250 195 12191.65 52.65 55069.60 88888.00 2007-07-14 11:57:09.375 195 12191.70 52.52 55069.60 88888.00 2007-07-14 11:57:09.500 195 12191.70 52.35 55069.62 88888.00 2007-07-14 11:57:09.625 195 12191.80 52.12 55069.68 88888.00 2007-07-14 11:57:09.750 195 12191.90 51.92 55069.70 88888.00 2007-07-14 11:57:09.875 195 12191.92 51.70 55069.70 88888.00 2007-07-14 11:57:10.000 195 12192.00 51.50 55069.72 88888.00 2007-07-14 11:57:10.125 195 12192.02 51.30 55069.72 88888.00 2007-07-14 11:57:10.250 195 12192.00 51.00 55069.75 88888.00 2007-07-14 11:57:10.375 195 12192.08 50.80 55069.78 88888.00 2007-07-14 11:57:10.500 195 12192.17 50.60 55069.78 88888.00 2007-07-14 11:57:10.625 195 12192.17 50.38 55069.78 88888.00 2007-07-14 11:57:10.750 195 12192.23 50.12 55069.80 88888.00 2007-07-14 11:57:10.875 195 12192.27 49.88 55069.82 88888.00 2007-07-14 11:57:11.000 195 12192.38 49.73 55069.82 88888.00 2007-07-14 11:57:11.125 195 12192.48 49.55 55069.82 88888.00 2007-07-14 11:57:11.250 195 12192.55 49.38 55069.88 88888.00 2007-07-14 11:57:11.375 195 12192.80 49.27 55069.95 88888.00 2007-07-14 11:57:11.500 195 12192.90 49.10 55069.95 88888.00 2007-07-14 11:57:11.625 195 12192.95 48.95 55069.93 88888.00 2007-07-14 11:57:11.750 195 12192.98 48.80 55069.93 88888.00 2007-07-14 11:57:11.875 195 12193.08 48.65 55069.93 88888.00 2007-07-14 11:57:12.000 195 12193.17 48.52 55069.93 88888.00 2007-07-14 11:57:12.125 195 12193.20 48.45 55070.00 88888.00 2007-07-14 11:57:12.250 195 12193.27 48.35 55070.03 88888.00 2007-07-14 11:57:12.375 195 12193.40 48.20 55070.03 88888.00 2007-07-14 11:57:12.500 195 12193.42 48.00 55070.03 88888.00 2007-07-14 11:57:12.625 195 12193.45 47.92 55070.03 88888.00 2007-07-14 11:57:12.750 195 12193.48 47.80 55070.03 88888.00 2007-07-14 11:57:12.875 195 12193.45 47.67 55070.03 88888.00 2007-07-14 11:57:13.000 195 12193.50 47.60 55070.05 88888.00 2007-07-14 11:57:13.125 195 12193.62 47.55 55070.10 88888.00 2007-07-14 11:57:13.250 195 12193.67 47.42 55070.10 88888.00 2007-07-14 11:57:13.375 195 12193.80 47.35 55070.07 88888.00 2007-07-14 11:57:13.500 195 12193.90 47.23 55070.12 88888.00 2007-07-14 11:57:13.625 195 12193.98 47.10 55070.15 88888.00 2007-07-14 11:57:13.750 195 12194.08 47.00 55070.15 88888.00 2007-07-14 11:57:13.875 195 12194.15 46.85 55070.15 88888.00 2007-07-14 11:57:14.000 195 12194.15 46.77 55070.18 88888.00 2007-07-14 11:57:14.125 195 12194.17 46.62 55070.20 88888.00 2007-07-14 11:57:14.250 195 12194.25 46.48 55070.20 88888.00 2007-07-14 11:57:14.375 195 12194.30 46.40 55070.15 88888.00 2007-07-14 11:57:14.500 195 12194.35 46.25 55070.18 88888.00 2007-07-14 11:57:14.625 195 12194.50 46.17 55070.15 88888.00 2007-07-14 11:57:14.750 195 12194.67 46.00 55070.18 88888.00 2007-07-14 11:57:14.875 195 12194.77 45.85 55070.15 88888.00 2007-07-14 11:57:15.000 195 12194.85 45.73 55070.15 88888.00 2007-07-14 11:57:15.125 195 12194.90 45.58 55070.20 88888.00 2007-07-14 11:57:15.250 195 12195.05 45.48 55070.18 88888.00 2007-07-14 11:57:15.375 195 12195.25 45.40 55070.18 88888.00 2007-07-14 11:57:15.500 195 12195.30 45.23 55070.15 88888.00 2007-07-14 11:57:15.625 195 12195.45 45.05 55070.15 88888.00 2007-07-14 11:57:15.750 195 12195.65 44.98 55070.15 88888.00 2007-07-14 11:57:15.875 195 12195.92 44.92 55070.15 88888.00 2007-07-14 11:57:16.000 195 12196.10 44.85 55070.18 88888.00 2007-07-14 11:57:16.125 195 12196.20 44.73 55070.15 88888.00 2007-07-14 11:57:16.250 195 12196.35 44.65 55070.15 88888.00 2007-07-14 11:57:16.375 195 12196.58 44.67 55070.15 88888.00 2007-07-14 11:57:16.500 195 12196.67 44.62 55070.07 88888.00 2007-07-14 11:57:16.625 195 12196.73 44.55 55070.07 88888.00 2007-07-14 11:57:16.750 195 12196.85 44.50 55070.05 88888.00 2007-07-14 11:57:16.875 195 12197.05 44.48 55070.05 88888.00 2007-07-14 11:57:17.000 195 12197.27 44.58 55070.03 88888.00 2007-07-14 11:57:17.125 195 12197.42 44.58 55070.03 88888.00 2007-07-14 11:57:17.250 195 12197.55 44.60 55070.03 88888.00 2007-07-14 11:57:17.375 195 12197.77 44.67 55070.03 88888.00 2007-07-14 11:57:17.500 195 12197.90 44.70 55069.97 88888.00 2007-07-14 11:57:17.625 195 12197.98 44.67 55069.97 88888.00 2007-07-14 11:57:17.750 195 12198.10 44.73 55069.93 88888.00 2007-07-14 11:57:17.875 195 12198.33 44.75 55069.90 88888.00 2007-07-14 11:57:18.000 195 12198.50 44.80 55069.90 88888.00 2007-07-14 11:57:18.125 195 12198.62 44.83 55069.88 88888.00 2007-07-14 11:57:18.250 195 12198.65 44.80 55069.88 88888.00 2007-07-14 11:57:18.375 195 12198.77 44.88 55069.88 88888.00 2007-07-14 11:57:18.500 195 12198.92 44.90 55069.85 88888.00 2007-07-14 11:57:18.625 195 12199.08 44.95 55069.85 88888.00 2007-07-14 11:57:18.750 195 12199.20 45.05 55069.85 88888.00 2007-07-14 11:57:18.875 195 12199.27 45.05 55069.82 88888.00 2007-07-14 11:57:19.000 195 12199.33 45.02 55069.80 88888.00 2007-07-14 11:57:19.125 195 12199.50 45.08 55069.80 88888.00 2007-07-14 11:57:19.250 195 12199.67 45.12 55069.80 88888.00 2007-07-14 11:57:19.375 195 12199.85 45.15 55069.80 88888.00 2007-07-14 11:57:19.500 195 12199.92 45.12 55069.78 88888.00 2007-07-14 11:57:19.625 195 12200.00 45.15 55069.75 88888.00 2007-07-14 11:57:19.750 195 12200.15 45.23 55069.80 88888.00 2007-07-14 11:57:19.875 195 12200.27 45.27 55069.82 88888.00 2007-07-14 11:57:20.000 195 12200.35 45.27 55069.80 88888.00 2007-07-14 11:57:20.125 195 12200.42 45.33 55069.75 88888.00 2007-07-14 11:57:20.250 195 12200.50 45.35 55069.72 88888.00 2007-07-14 11:57:20.375 195 12200.62 45.38 55069.72 88888.00 2007-07-14 11:57:20.500 195 12200.73 45.45 55069.75 88888.00 2007-07-14 11:57:20.625 195 12200.77 45.48 55069.75 88888.00 2007-07-14 11:57:20.750 195 12200.77 45.50 55069.72 88888.00 2007-07-14 11:57:20.875 195 12200.85 45.55 55069.72 88888.00 2007-07-14 11:57:21.000 195 12200.98 45.62 55069.75 88888.00 2007-07-14 11:57:21.125 195 12201.12 45.73 55069.78 88888.00 2007-07-14 11:57:21.250 195 12201.15 45.80 55069.78 88888.00 2007-07-14 11:57:21.375 195 12201.27 45.85 55069.78 88888.00 2007-07-14 11:57:21.500 195 12201.40 45.92 55069.75 88888.00 2007-07-14 11:57:21.625 195 12201.48 45.95 55069.72 88888.00 2007-07-14 11:57:21.750 195 12201.60 46.08 55069.72 88888.00 2007-07-14 11:57:21.875 195 12201.75 46.17 55069.70 88888.00 2007-07-14 11:57:22.000 195 12201.90 46.30 55069.68 88888.00 2007-07-14 11:57:22.125 195 12201.95 46.48 55069.72 88888.00 2007-07-14 11:57:22.250 195 12202.02 46.60 55069.72 88888.00 2007-07-14 11:57:22.375 195 12202.10 46.67 55069.68 88888.00 2007-07-14 11:57:22.500 195 12202.12 46.70 55069.65 88888.00 2007-07-14 11:57:22.625 195 12202.25 46.88 55069.65 88888.00 2007-07-14 11:57:22.750 195 12202.40 47.02 55069.70 88888.00 2007-07-14 11:57:22.875 195 12202.50 47.15 55069.68 88888.00 2007-07-14 11:57:23.000 195 12202.65 47.27 55069.65 88888.00 2007-07-14 11:57:23.125 195 12202.73 47.40 55069.65 88888.00 2007-07-14 11:57:23.250 195 12202.75 47.50 55069.65 88888.00 2007-07-14 11:57:23.375 195 12202.88 47.58 55069.62 88888.00 2007-07-14 11:57:23.500 195 12203.00 47.67 55069.62 88888.00 2007-07-14 11:57:23.625 195 12203.12 47.77 55069.68 88888.00 2007-07-14 11:57:23.750 195 12203.20 47.90 55069.68 88888.00 2007-07-14 11:57:23.875 195 12203.27 47.95 55069.68 88888.00 2007-07-14 11:57:24.000 195 12203.33 48.00 55069.62 88888.00 2007-07-14 11:57:24.125 195 12203.42 48.08 55069.65 88888.00 2007-07-14 11:57:24.250 195 12203.55 48.15 55069.62 88888.00 2007-07-14 11:57:24.375 195 12203.73 48.17 55069.60 88888.00 2007-07-14 11:57:24.500 195 12203.83 48.30 55069.62 88888.00 2007-07-14 11:57:24.625 195 12203.85 48.42 55069.60 88888.00 2007-07-14 11:57:24.750 195 12203.85 48.50 55069.60 88888.00 2007-07-14 11:57:24.875 195 12203.98 48.62 55069.57 88888.00 2007-07-14 11:57:25.000 195 12204.08 48.73 55069.60 88888.00 2007-07-14 11:57:25.125 195 12204.08 48.80 55069.60 88888.00 2007-07-14 11:57:25.250 195 12204.12 48.90 55069.62 88888.00 2007-07-14 11:57:25.375 195 12204.30 49.02 55069.60 88888.00 2007-07-14 11:57:25.500 195 12204.33 49.15 55069.57 88888.00 2007-07-14 11:57:25.625 195 12204.38 49.27 55069.57 88888.00 2007-07-14 11:57:25.750 195 12204.50 49.42 55069.57 88888.00 2007-07-14 11:57:25.875 195 12204.55 49.55 55069.55 88888.00 2007-07-14 11:57:26.000 195 12204.65 49.67 55069.57 88888.00 2007-07-14 11:57:26.125 195 12204.83 49.92 55069.60 88888.00 2007-07-14 11:57:26.250 195 12204.88 50.05 55069.55 88888.00 2007-07-14 11:57:26.375 195 12204.88 50.20 55069.55 88888.00 2007-07-14 11:57:26.500 195 12204.92 50.35 55069.53 88888.00 2007-07-14 11:57:26.625 195 12204.98 50.48 55069.55 88888.00 2007-07-14 11:57:26.750 195 12205.05 50.60 55069.55 88888.00 2007-07-14 11:57:26.875 195 12205.10 50.70 55069.50 88888.00 2007-07-14 11:57:27.000 195 12205.12 50.85 55069.47 88888.00 2007-07-14 11:57:27.125 195 12205.12 51.08 55069.50 88888.00 2007-07-14 11:57:27.250 195 12205.10 51.25 55069.50 88888.00 2007-07-14 11:57:27.375 195 12205.20 51.40 55069.50 88888.00 2007-07-14 11:57:27.500 195 12205.25 51.58 55069.50 88888.00 2007-07-14 11:57:27.625 195 12205.23 51.75 55069.47 88888.00 2007-07-14 11:57:27.750 195 12205.15 51.98 55069.50 88888.00 2007-07-14 11:57:27.875 195 12205.08 52.23 55069.50 88888.00 2007-07-14 11:57:28.000 195 12205.02 52.38 55069.47 88888.00 2007-07-14 11:57:28.125 195 12204.95 52.52 55069.47 88888.00 2007-07-14 11:57:28.250 195 12204.88 52.83 55069.47 88888.00 2007-07-14 11:57:28.375 195 12204.80 53.02 55069.50 88888.00 2007-07-14 11:57:28.500 195 12204.75 53.23 55069.47 88888.00 2007-07-14 11:57:28.625 195 12204.67 53.42 55069.50 88888.00 2007-07-14 11:57:28.750 195 12204.55 53.62 55069.50 88888.00 2007-07-14 11:57:28.875 195 12204.33 53.77 55069.47 88888.00 2007-07-14 11:57:29.000 195 12204.23 53.98 55069.47 88888.00 2007-07-14 11:57:29.125 195 12204.08 54.23 55069.47 88888.00 2007-07-14 11:57:29.250 195 12203.90 54.40 55069.47 88888.00 2007-07-14 11:57:29.375 195 12203.77 54.50 55069.45 88888.00 2007-07-14 11:57:29.500 195 12203.60 54.62 55069.50 88888.00 2007-07-14 11:57:29.625 195 12203.40 54.80 55069.53 88888.00 2007-07-14 11:57:29.750 195 12203.27 54.98 55069.53 88888.00 2007-07-14 11:57:29.875 195 12203.12 55.10 55069.50 88888.00 2007-07-14 11:57:30.000 195 12202.90 55.17 55069.50 88888.00 2007-07-14 11:57:30.125 195 12202.60 55.27 55069.53 88888.00 2007-07-14 11:57:30.250 195 12202.33 55.38 55069.55 88888.00 2007-07-14 11:57:30.375 195 12202.15 55.45 55069.55 88888.00 2007-07-14 11:57:30.500 195 12202.00 55.55 55069.57 88888.00 2007-07-14 11:57:30.625 195 12201.75 55.62 55069.57 88888.00 2007-07-14 11:57:30.750 195 12201.45 55.65 55069.57 88888.00 2007-07-14 11:57:30.875 195 12201.23 55.70 55069.57 88888.00 2007-07-14 11:57:31.000 195 12201.02 55.75 55069.60 88888.00 2007-07-14 11:57:31.125 195 12200.83 55.73 55069.60 88888.00 2007-07-14 11:57:31.250 195 12200.48 55.70 55069.62 88888.00 2007-07-14 11:57:31.375 195 12200.25 55.73 55069.65 88888.00 2007-07-14 11:57:31.500 195 12200.08 55.77 55069.70 88888.00 2007-07-14 11:57:31.625 195 12199.92 55.83 55069.75 88888.00 2007-07-14 11:57:31.750 195 12199.67 55.77 55069.80 88888.00 2007-07-14 11:57:31.875 195 12199.33 55.70 55069.80 88888.00 2007-07-14 11:57:32.000 195 12199.08 55.60 55069.80 88888.00 2007-07-14 11:57:32.125 195 12198.85 55.52 55069.85 88888.00 2007-07-14 11:57:32.250 195 12198.58 55.42 55069.90 88888.00 2007-07-14 11:57:32.375 195 12198.42 55.33 55069.95 88888.00 2007-07-14 11:57:32.500 195 12198.23 55.23 55069.97 88888.00 2007-07-14 11:57:32.625 195 12197.95 55.10 55070.03 88888.00 2007-07-14 11:57:32.750 195 12197.73 55.02 55070.05 88888.00 2007-07-14 11:57:32.875 195 12197.55 54.95 55070.10 88888.00 2007-07-14 11:57:33.000 195 12197.40 54.88 55070.12 88888.00 2007-07-14 11:57:33.125 195 12197.17 54.70 55070.15 88888.00 2007-07-14 11:57:33.250 195 12196.98 54.50 55070.18 88888.00 2007-07-14 11:57:33.375 195 12196.85 54.38 55070.20 88888.00 2007-07-14 11:57:33.500 195 12196.73 54.30 55070.25 88888.00 2007-07-14 11:57:33.625 195 12196.55 54.23 55070.32 88888.00 2007-07-14 11:57:33.750 195 12196.40 54.12 55070.38 88888.00 2007-07-14 11:57:33.875 195 12196.33 53.98 55070.40 88888.00 2007-07-14 11:57:34.000 195 12196.20 53.80 55070.40 88888.00 2007-07-14 11:57:34.125 195 12196.10 53.65 55070.40 88888.00 2007-07-14 11:57:34.250 195 12195.98 53.42 55070.40 88888.00 2007-07-14 11:57:34.375 195 12195.92 53.27 55070.40 88888.00 2007-07-14 11:57:34.500 195 12195.88 53.15 55070.45 88888.00 2007-07-14 11:57:34.625 195 12195.88 53.02 55070.50 88888.00 2007-07-14 11:57:34.750 195 12195.83 52.83 55070.53 88888.00 2007-07-14 11:57:34.875 195 12195.75 52.67 55070.55 88888.00 2007-07-14 11:57:35.000 195 12195.73 52.50 55070.55 88888.00 2007-07-14 11:57:35.125 195 12195.70 52.27 55070.60 88888.00 2007-07-14 11:57:35.250 195 12195.77 52.08 55070.65 88888.00 2007-07-14 11:57:35.375 195 12195.90 51.92 55070.62 88888.00 2007-07-14 11:57:35.500 195 12195.92 51.77 55070.65 88888.00 2007-07-14 11:57:35.625 195 12196.08 51.60 55070.68 88888.00 2007-07-14 11:57:35.750 195 12196.25 51.38 55070.68 88888.00 2007-07-14 11:57:35.875 195 12196.25 51.17 55070.62 88888.00 2007-07-14 11:57:36.000 195 12196.35 51.00 55070.65 88888.00 2007-07-14 11:57:36.125 195 12196.42 50.77 55070.68 88888.00 2007-07-14 11:57:36.250 195 12196.62 50.58 55070.72 88888.00 2007-07-14 11:57:36.375 195 12196.83 50.45 55070.72 88888.00 2007-07-14 11:57:36.500 195 12197.00 50.33 55070.70 88888.00 2007-07-14 11:57:36.625 195 12197.15 50.20 55070.70 88888.00 2007-07-14 11:57:36.750 195 12197.33 50.10 55070.70 88888.00 2007-07-14 11:57:36.875 195 12197.52 49.98 55070.72 88888.00 2007-07-14 11:57:37.000 195 12197.77 49.75 55070.72 88888.00 2007-07-14 11:57:37.125 195 12198.05 49.62 55070.68 88888.00 2007-07-14 11:57:37.250 195 12198.20 49.58 55070.62 88888.00 2007-07-14 11:57:37.375 195 12198.40 49.45 55070.60 88888.00 2007-07-14 11:57:37.500 195 12198.67 49.33 55070.60 88888.00 2007-07-14 11:57:37.625 195 12198.98 49.33 55070.55 88888.00 2007-07-14 11:57:37.750 195 12199.25 49.27 55070.53 88888.00 2007-07-14 11:57:37.875 195 12199.48 49.30 55070.55 88888.00 2007-07-14 11:57:38.000 195 12199.73 49.23 55070.53 88888.00 2007-07-14 11:57:38.125 195 12200.00 49.25 55070.53 88888.00 2007-07-14 11:57:38.250 195 12200.23 49.25 55070.45 88888.00 2007-07-14 11:57:38.375 195 12200.35 49.23 55070.40 88888.00 2007-07-14 11:57:38.500 195 12200.52 49.17 55070.38 88888.00 2007-07-14 11:57:38.625 195 12200.73 49.20 55070.38 88888.00 2007-07-14 11:57:38.750 195 12200.95 49.17 55070.35 88888.00 2007-07-14 11:57:38.875 195 12201.20 49.20 55070.38 88888.00 2007-07-14 11:57:39.000 195 12201.38 49.17 55070.30 88888.00 2007-07-14 11:57:39.125 195 12201.50 49.15 55070.22 88888.00 2007-07-14 11:57:39.250 195 12201.65 49.15 55070.20 88888.00 2007-07-14 11:57:39.375 195 12201.92 49.25 55070.22 88888.00 2007-07-14 11:57:39.500 195 12202.10 49.30 55070.18 88888.00 2007-07-14 11:57:39.625 195 12202.17 49.35 55070.15 88888.00 2007-07-14 11:57:39.750 195 12202.33 49.38 55070.12 88888.00 2007-07-14 11:57:39.875 195 12202.45 49.48 55070.10 88888.00 2007-07-14 11:57:40.000 195 12202.58 49.55 55070.07 88888.00 2007-07-14 11:57:40.125 195 12202.67 49.67 55070.07 88888.00 2007-07-14 11:57:40.250 195 12202.75 49.88 55070.07 88888.00 2007-07-14 11:57:40.375 195 12202.83 49.95 55070.05 88888.00 2007-07-14 11:57:40.500 195 12202.90 50.00 55070.03 88888.00 2007-07-14 11:57:40.625 195 12203.02 50.08 55069.97 88888.00 2007-07-14 11:57:40.750 195 12203.08 50.20 55070.00 88888.00 2007-07-14 11:57:40.875 195 12203.00 50.35 55070.03 88888.00 2007-07-14 11:57:41.000 195 12203.00 50.48 55069.97 88888.00 2007-07-14 11:57:41.125 195 12203.17 50.62 55070.00 88888.00 2007-07-14 11:57:41.250 195 12203.12 50.67 55069.95 88888.00 2007-07-14 11:57:41.375 195 12203.10 50.83 55069.95 88888.00 2007-07-14 11:57:41.500 195 12203.15 51.00 55069.97 88888.00 2007-07-14 11:57:41.625 195 12203.20 51.10 55069.95 88888.00 2007-07-14 11:57:41.750 195 12203.17 51.20 55069.95 88888.00 2007-07-14 11:57:41.875 195 12203.08 51.30 55069.95 88888.00 2007-07-14 11:57:42.000 195 12202.92 51.40 55069.95 88888.00 2007-07-14 11:57:42.125 195 12202.92 51.58 55070.00 88888.00 2007-07-14 11:57:42.250 195 12202.95 51.77 55070.03 88888.00 2007-07-14 11:57:42.375 195 12202.90 51.90 55070.00 88888.00 2007-07-14 11:57:42.500 195 12202.77 52.02 55070.00 88888.00 2007-07-14 11:57:42.625 195 12202.70 52.20 55070.00 88888.00 2007-07-14 11:57:42.750 195 12202.65 52.30 55070.03 88888.00 2007-07-14 11:57:42.875 195 12202.55 52.40 55070.05 88888.00 2007-07-14 11:57:43.000 195 12202.48 52.52 55070.07 88888.00 2007-07-14 11:57:43.125 195 12202.38 52.60 55070.10 88888.00 2007-07-14 11:57:43.250 195 12202.38 52.67 55070.12 88888.00 2007-07-14 11:57:43.375 195 12202.42 52.80 55070.12 88888.00 2007-07-14 11:57:43.500 195 12202.25 52.95 55070.10 88888.00 2007-07-14 11:57:43.625 195 12202.12 53.02 55070.07 88888.00 2007-07-14 11:57:43.750 195 12202.05 53.05 55070.10 88888.00 2007-07-14 11:57:43.875 195 12201.92 53.15 55070.12 88888.00 2007-07-14 11:57:44.000 195 12201.90 53.25 55070.18 88888.00 2007-07-14 11:57:44.125 195 12201.88 53.27 55070.18 88888.00 2007-07-14 11:57:44.250 195 12201.75 53.30 55070.20 88888.00 2007-07-14 11:57:44.375 195 12201.75 53.35 55070.20 88888.00 2007-07-14 11:57:44.500 195 12201.67 53.42 55070.22 88888.00 2007-07-14 11:57:44.625 195 12201.58 53.52 55070.25 88888.00 2007-07-14 11:57:44.750 195 12201.48 53.55 55070.25 88888.00 2007-07-14 11:57:44.875 195 12201.40 53.62 55070.25 88888.00 2007-07-14 11:57:45.000 195 12201.38 53.70 55070.28 88888.00 2007-07-14 11:57:45.125 195 12201.33 53.77 55070.28 88888.00 2007-07-14 11:57:45.250 195 12201.33 53.83 55070.28 88888.00 2007-07-14 11:57:45.375 195 12201.35 53.90 55070.28 88888.00 2007-07-14 11:57:45.500 195 12201.30 54.02 55070.25 88888.00 2007-07-14 11:57:45.625 195 12201.23 54.12 55070.28 88888.00 2007-07-14 11:57:45.750 195 12201.20 54.25 55070.30 88888.00 2007-07-14 11:57:45.875 195 12201.08 54.38 55070.28 88888.00 2007-07-14 11:57:46.000 195 12201.02 54.42 55070.22 88888.00 2007-07-14 11:57:46.125 195 12201.08 54.50 55070.22 88888.00 2007-07-14 11:57:46.250 195 12201.08 54.58 55070.20 88888.00 2007-07-14 11:57:46.375 195 12201.08 54.65 55070.20 88888.00 2007-07-14 11:57:46.500 195 12201.05 54.77 55070.18 88888.00 2007-07-14 11:57:46.625 195 12201.10 54.88 55070.15 88888.00 2007-07-14 11:57:46.750 195 12201.15 54.95 55070.18 88888.00 2007-07-14 11:57:46.875 195 12201.15 54.95 55070.12 88888.00 2007-07-14 11:57:47.000 195 12201.12 55.05 55070.07 88888.00 2007-07-14 11:57:47.125 195 12201.23 55.17 55070.07 88888.00 2007-07-14 11:57:47.250 195 12201.25 55.23 55070.05 88888.00 2007-07-14 11:57:47.375 195 12201.25 55.30 55070.05 88888.00 2007-07-14 11:57:47.500 195 12201.33 55.33 55070.03 88888.00 2007-07-14 11:57:47.625 195 12201.33 55.35 55069.97 88888.00 2007-07-14 11:57:47.750 195 12201.20 55.40 55069.97 88888.00 2007-07-14 11:57:47.875 195 12201.17 55.48 55069.97 88888.00 2007-07-14 11:57:48.000 195 12201.27 55.55 55069.95 88888.00 2007-07-14 11:57:48.125 195 12201.35 55.58 55069.93 88888.00 2007-07-14 11:57:48.250 195 12201.38 55.60 55069.93 88888.00 2007-07-14 11:57:48.375 195 12201.40 55.60 55069.90 88888.00 2007-07-14 11:57:48.500 195 12201.38 55.62 55069.93 88888.00 2007-07-14 11:57:48.625 195 12201.38 55.65 55069.90 88888.00 2007-07-14 11:57:48.750 195 12201.35 55.70 55069.90 88888.00 2007-07-14 11:57:48.875 195 12201.30 55.70 55069.85 88888.00 2007-07-14 11:57:49.000 195 12201.30 55.67 55069.82 88888.00 2007-07-14 11:57:49.125 195 12201.30 55.70 55069.80 88888.00 2007-07-14 11:57:49.250 195 12201.23 55.70 55069.78 88888.00 2007-07-14 11:57:49.375 195 12201.25 55.70 55069.78 88888.00 2007-07-14 11:57:49.500 195 12201.27 55.75 55069.80 88888.00 2007-07-14 11:57:49.625 195 12201.27 55.73 55069.78 88888.00 2007-07-14 11:57:49.750 195 12201.20 55.73 55069.75 88888.00 2007-07-14 11:57:49.875 195 12201.23 55.80 55069.70 88888.00 2007-07-14 11:57:50.000 195 12201.20 55.83 55069.70 88888.00 2007-07-14 11:57:50.125 195 12201.23 55.88 55069.68 88888.00 2007-07-14 11:57:50.250 195 12201.25 55.92 55069.62 88888.00 2007-07-14 11:57:50.375 195 12201.23 55.92 55069.62 88888.00 2007-07-14 11:57:50.500 195 12201.27 56.00 55069.60 88888.00 2007-07-14 11:57:50.625 195 12201.40 56.15 55069.65 88888.00 2007-07-14 11:57:50.750 195 12201.48 56.30 55069.68 88888.00 2007-07-14 11:57:50.875 195 12201.40 56.35 55069.65 88888.00 2007-07-14 11:57:51.000 195 12201.23 56.38 55069.60 88888.00 2007-07-14 11:57:51.125 195 12201.23 56.45 55069.62 88888.00 2007-07-14 11:57:51.250 195 12201.17 56.55 55069.62 88888.00 2007-07-14 11:57:51.375 195 12201.12 56.65 55069.62 88888.00 2007-07-14 11:57:51.500 195 12201.08 56.75 55069.60 88888.00 2007-07-14 11:57:51.625 195 12201.05 56.83 55069.60 88888.00 2007-07-14 11:57:51.750 195 12200.95 56.83 55069.57 88888.00 2007-07-14 11:57:51.875 195 12200.88 56.88 55069.62 88888.00 2007-07-14 11:57:52.000 195 12200.83 57.00 55069.62 88888.00 2007-07-14 11:57:52.125 195 12200.73 57.10 55069.62 88888.00 2007-07-14 11:57:52.250 195 12200.55 57.12 55069.62 88888.00 2007-07-14 11:57:52.375 195 12200.42 57.12 55069.62 88888.00 2007-07-14 11:57:52.500 195 12200.33 57.20 55069.65 88888.00 2007-07-14 11:57:52.625 195 12200.15 57.30 55069.72 88888.00 2007-07-14 11:57:52.750 195 12199.95 57.38 55069.78 88888.00 2007-07-14 11:57:52.875 195 12199.77 57.45 55069.82 88888.00 2007-07-14 11:57:53.000 195 12199.52 57.48 55069.80 88888.00 2007-07-14 11:57:53.125 195 12199.35 57.48 55069.80 88888.00 2007-07-14 11:57:53.250 195 12199.20 57.42 55069.85 88888.00 2007-07-14 11:57:53.375 195 12199.05 57.45 55069.88 88888.00 2007-07-14 11:57:53.500 195 12198.83 57.45 55069.93 88888.00 2007-07-14 11:57:53.625 195 12198.67 57.42 55069.95 88888.00 2007-07-14 11:57:53.750 195 12198.60 57.35 55069.97 88888.00 2007-07-14 11:57:53.875 195 12198.42 57.35 55070.00 88888.00 2007-07-14 11:57:54.000 195 12198.23 57.33 55070.05 88888.00 2007-07-14 11:57:54.125 195 12198.05 57.25 55070.07 88888.00 2007-07-14 11:57:54.250 195 12197.83 57.08 55070.07 88888.00 2007-07-14 11:57:54.375 195 12197.75 57.05 55070.10 88888.00 2007-07-14 11:57:54.500 195 12197.65 57.02 55070.10 88888.00 2007-07-14 11:57:54.625 195 12197.55 57.02 55070.10 88888.00 2007-07-14 11:57:54.750 195 12197.38 56.92 55070.18 88888.00 2007-07-14 11:57:54.875 195 12197.30 56.90 55070.20 88888.00 2007-07-14 11:57:55.000 195 12197.20 56.88 55070.22 88888.00 2007-07-14 11:57:55.125 195 12197.10 56.83 55070.28 88888.00 2007-07-14 11:57:55.250 195 12196.98 56.67 55070.28 88888.00 2007-07-14 11:57:55.375 195 12196.92 56.65 55070.30 88888.00 2007-07-14 11:57:55.500 195 12196.85 56.65 55070.32 88888.00 2007-07-14 11:57:55.625 195 12196.85 56.62 55070.32 88888.00 2007-07-14 11:57:55.750 195 12196.88 56.58 55070.35 88888.00 2007-07-14 11:57:55.875 195 12196.85 56.58 55070.35 88888.00 2007-07-14 11:57:56.000 195 12196.77 56.50 55070.32 88888.00 2007-07-14 11:57:56.125 195 12196.73 56.50 55070.35 88888.00 2007-07-14 11:57:56.250 195 12196.77 56.50 55070.35 88888.00 2007-07-14 11:57:56.375 195 12196.83 56.52 55070.35 88888.00 2007-07-14 11:57:56.500 195 12196.85 56.48 55070.32 88888.00 2007-07-14 11:57:56.625 195 12196.88 56.45 55070.32 88888.00 2007-07-14 11:57:56.750 195 12196.92 56.50 55070.35 88888.00 2007-07-14 11:57:56.875 195 12197.02 56.60 55070.32 88888.00 2007-07-14 11:57:57.000 195 12197.08 56.55 55070.28 88888.00 2007-07-14 11:57:57.125 195 12197.10 56.48 55070.28 88888.00 2007-07-14 11:57:57.250 195 12197.08 56.52 55070.25 88888.00 2007-07-14 11:57:57.375 195 12197.12 56.60 55070.28 88888.00 2007-07-14 11:57:57.500 195 12197.12 56.60 55070.22 88888.00 2007-07-14 11:57:57.625 195 12197.20 56.58 55070.20 88888.00 2007-07-14 11:57:57.750 195 12197.38 56.62 55070.20 88888.00 2007-07-14 11:57:57.875 195 12197.55 56.67 55070.20 88888.00 2007-07-14 11:57:58.000 195 12197.58 56.67 55070.18 88888.00 2007-07-14 11:57:58.125 195 12197.65 56.73 55070.18 88888.00 2007-07-14 11:57:58.250 195 12197.70 56.80 55070.15 88888.00 2007-07-14 11:57:58.375 195 12197.67 56.88 55070.12 88888.00 2007-07-14 11:57:58.500 195 12197.70 56.98 55070.10 88888.00 2007-07-14 11:57:58.625 195 12197.77 57.00 55070.10 88888.00 2007-07-14 11:57:58.750 195 12197.83 57.05 55070.07 88888.00 2007-07-14 11:57:58.875 195 12197.83 57.05 55070.07 88888.00 2007-07-14 11:57:59.000 195 12197.80 57.15 55070.07 88888.00 2007-07-14 11:57:59.125 195 12197.75 57.20 55070.07 88888.00 2007-07-14 11:57:59.250 195 12197.60 57.20 55070.05 88888.00 2007-07-14 11:57:59.375 195 12197.62 57.25 55070.07 88888.00 2007-07-14 11:57:59.500 195 12197.58 57.27 55070.10 88888.00 2007-07-14 11:57:59.625 195 12197.48 57.20 55070.07 88888.00 2007-07-14 11:57:59.750 195 12197.38 57.12 55070.03 88888.00 2007-07-14 11:57:59.875 195 12197.35 57.08 55070.05 88888.00 2007-07-14 11:58:00.000 195 12197.27 57.00 55070.05 88888.00 2007-07-14 11:58:00.125 195 12197.23 56.88 55070.05 88888.00 2007-07-14 11:58:00.250 195 12197.15 56.77 55070.03 88888.00 2007-07-14 11:58:00.375 195 12197.20 56.65 55070.00 88888.00 2007-07-14 11:58:00.500 195 12197.12 56.52 55070.03 88888.00 2007-07-14 11:58:00.625 195 12197.08 56.42 55070.03 88888.00 2007-07-14 11:58:00.750 195 12197.08 56.27 55069.97 88888.00 2007-07-14 11:58:00.875 195 12197.10 56.10 55070.00 88888.00 2007-07-14 11:58:01.000 195 12197.08 55.92 55070.00 88888.00 2007-07-14 11:58:01.125 195 12197.15 55.80 55069.97 88888.00 2007-07-14 11:58:01.250 195 12197.23 55.58 55069.97 88888.00 2007-07-14 11:58:01.375 195 12197.25 55.48 55069.95 88888.00 2007-07-14 11:58:01.500 195 12197.30 55.38 55069.97 88888.00 2007-07-14 11:58:01.625 195 12197.40 55.27 55069.97 88888.00 2007-07-14 11:58:01.750 195 12197.52 55.10 55069.90 88888.00 2007-07-14 11:58:01.875 195 12197.62 54.98 55069.85 88888.00 2007-07-14 11:58:02.000 195 12197.70 54.90 55069.82 88888.00 2007-07-14 11:58:02.125 195 12197.75 54.83 55069.78 88888.00 2007-07-14 11:58:02.250 195 12197.95 54.80 55069.75 88888.00 2007-07-14 11:58:02.375 195 12198.15 54.77 55069.75 88888.00 2007-07-14 11:58:02.500 195 12198.33 54.75 55069.68 88888.00 2007-07-14 11:58:02.625 195 12198.48 54.75 55069.65 88888.00 2007-07-14 11:58:02.750 195 12198.65 54.80 55069.62 88888.00 2007-07-14 11:58:02.875 195 12198.80 54.85 55069.57 88888.00 2007-07-14 11:58:03.000 195 12198.92 54.88 55069.50 88888.00 2007-07-14 11:58:03.125 195 12199.02 54.90 55069.40 88888.00 2007-07-14 11:58:03.250 195 12199.17 54.95 55069.38 88888.00 2007-07-14 11:58:03.375 195 12199.33 55.02 55069.35 88888.00 2007-07-14 11:58:03.500 195 12199.52 55.17 55069.30 88888.00 2007-07-14 11:58:03.625 195 12199.73 55.25 55069.25 88888.00 2007-07-14 11:58:03.750 195 12199.80 55.33 55069.12 88888.00 2007-07-14 11:58:03.875 195 12199.95 55.48 55069.12 88888.00 2007-07-14 11:58:04.000 195 12200.10 55.67 55069.10 88888.00 2007-07-14 11:58:04.125 195 12200.15 55.83 55069.07 88888.00 2007-07-14 11:58:04.250 195 12200.15 55.92 55069.05 88888.00 2007-07-14 11:58:04.375 195 12200.23 56.05 55068.97 88888.00 2007-07-14 11:58:04.500 195 12200.30 56.23 55068.95 88888.00 2007-07-14 11:58:04.625 195 12200.33 56.35 55068.93 88888.00 2007-07-14 11:58:04.750 195 12200.30 56.50 55068.90 88888.00 2007-07-14 11:58:04.875 195 12200.38 56.62 55068.88 88888.00 2007-07-14 11:58:05.000 195 12200.42 56.73 55068.82 88888.00 2007-07-14 11:58:05.125 195 12200.40 56.85 55068.88 88888.00 2007-07-14 11:58:05.250 195 12200.40 56.95 55068.80 88888.00 2007-07-14 11:58:05.375 195 12200.38 57.05 55068.75 88888.00 2007-07-14 11:58:05.500 195 12200.42 57.15 55068.75 88888.00 2007-07-14 11:58:05.625 195 12200.48 57.23 55068.78 88888.00 2007-07-14 11:58:05.750 195 12200.52 57.33 55068.75 88888.00 2007-07-14 11:58:05.875 195 12200.45 57.40 55068.70 88888.00 2007-07-14 11:58:06.000 195 12200.42 57.42 55068.65 88888.00 2007-07-14 11:58:06.125 195 12200.50 57.45 55068.65 88888.00 2007-07-14 11:58:06.250 195 12200.50 57.55 55068.65 88888.00 2007-07-14 11:58:06.375 195 12200.50 57.60 55068.65 88888.00 2007-07-14 11:58:06.500 195 12200.50 57.60 55068.62 88888.00 2007-07-14 11:58:06.625 195 12200.60 57.62 55068.62 88888.00 2007-07-14 11:58:06.750 195 12200.60 57.60 55068.60 88888.00 2007-07-14 11:58:06.875 195 12200.62 57.60 55068.53 88888.00 2007-07-14 11:58:07.000 195 12200.75 57.67 55068.53 88888.00 2007-07-14 11:58:07.125 195 12200.88 57.73 55068.55 88888.00 2007-07-14 11:58:07.250 195 12200.90 57.73 55068.55 88888.00 2007-07-14 11:58:07.375 195 12200.95 57.73 55068.50 88888.00 2007-07-14 11:58:07.500 195 12201.02 57.77 55068.50 88888.00 2007-07-14 11:58:07.625 195 12201.05 57.75 55068.45 88888.00 2007-07-14 11:58:07.750 195 12201.05 57.75 55068.43 88888.00 2007-07-14 11:58:07.875 195 12201.17 57.80 55068.40 88888.00 2007-07-14 11:58:08.000 195 12201.30 57.85 55068.40 88888.00 2007-07-14 11:58:08.125 195 12201.33 57.90 55068.38 88888.00 2007-07-14 11:58:08.250 195 12201.33 57.90 55068.38 88888.00 2007-07-14 11:58:08.375 195 12201.48 57.95 55068.38 88888.00 2007-07-14 11:58:08.500 195 12201.62 58.00 55068.32 88888.00 2007-07-14 11:58:08.625 195 12201.73 58.10 55068.32 88888.00 2007-07-14 11:58:08.750 195 12201.75 58.17 55068.32 88888.00 2007-07-14 11:58:08.875 195 12201.75 58.20 55068.32 88888.00 2007-07-14 11:58:09.000 195 12201.75 58.25 55068.30 88888.00 2007-07-14 11:58:09.125 195 12201.85 58.30 55068.32 88888.00 2007-07-14 11:58:09.250 195 12201.83 58.35 55068.30 88888.00 2007-07-14 11:58:09.375 195 12201.75 58.38 55068.25 88888.00 2007-07-14 11:58:09.500 195 12201.70 58.50 55068.25 88888.00 2007-07-14 11:58:09.625 195 12201.70 58.55 55068.22 88888.00 2007-07-14 11:58:09.750 195 12201.70 58.60 55068.28 88888.00 2007-07-14 11:58:09.875 195 12201.70 58.70 55068.30 88888.00 2007-07-14 11:58:10.000 195 12201.65 58.85 55068.35 88888.00 2007-07-14 11:58:10.125 195 12201.58 58.95 55068.35 88888.00 2007-07-14 11:58:10.250 195 12201.55 59.00 55068.32 88888.00 2007-07-14 11:58:10.375 195 12201.52 59.02 55068.32 88888.00 2007-07-14 11:58:10.500 195 12201.40 59.05 55068.35 88888.00 2007-07-14 11:58:10.625 195 12201.17 59.10 55068.32 88888.00 2007-07-14 11:58:10.750 195 12201.00 59.15 55068.30 88888.00 2007-07-14 11:58:10.875 195 12200.92 59.20 55068.35 88888.00 2007-07-14 11:58:11.000 195 12200.90 59.30 55068.35 88888.00 2007-07-14 11:58:11.125 195 12200.85 59.35 55068.35 88888.00 2007-07-14 11:58:11.250 195 12200.73 59.38 55068.32 88888.00 2007-07-14 11:58:11.375 195 12200.67 59.42 55068.32 88888.00 2007-07-14 11:58:11.500 195 12200.62 59.48 55068.32 88888.00 2007-07-14 11:58:11.625 195 12200.52 59.48 55068.35 88888.00 2007-07-14 11:58:11.750 195 12200.50 59.58 55068.38 88888.00 2007-07-14 11:58:11.875 195 12200.45 59.67 55068.40 88888.00 2007-07-14 11:58:12.000 195 12200.38 59.73 55068.40 88888.00 2007-07-14 11:58:12.125 195 12200.30 59.75 55068.38 88888.00 2007-07-14 11:58:12.250 195 12200.15 59.77 55068.38 88888.00 2007-07-14 11:58:12.375 195 12200.05 59.80 55068.38 88888.00 2007-07-14 11:58:12.500 195 12199.98 59.80 55068.35 88888.00 2007-07-14 11:58:12.625 195 12199.92 59.80 55068.32 88888.00 2007-07-14 11:58:12.750 195 12199.90 59.83 55068.35 88888.00 2007-07-14 11:58:12.875 195 12199.90 59.85 55068.38 88888.00 2007-07-14 11:58:13.000 195 12199.90 59.80 55068.35 88888.00 2007-07-14 11:58:13.125 195 12199.98 59.70 55068.35 88888.00 2007-07-14 11:58:13.250 195 12199.95 59.62 55068.32 88888.00 2007-07-14 11:58:13.375 195 12200.00 59.60 55068.30 88888.00 2007-07-14 11:58:13.500 195 12200.00 59.52 55068.30 88888.00 2007-07-14 11:58:13.625 195 12199.98 59.45 55068.28 88888.00 2007-07-14 11:58:13.750 195 12199.98 59.42 55068.30 88888.00 2007-07-14 11:58:13.875 195 12200.02 59.38 55068.28 88888.00 2007-07-14 11:58:14.000 195 12200.02 59.30 55068.30 88888.00 2007-07-14 11:58:14.125 195 12200.00 59.20 55068.30 88888.00 2007-07-14 11:58:14.250 195 12200.08 59.15 55068.32 88888.00 2007-07-14 11:58:14.375 195 12200.27 59.15 55068.30 88888.00 2007-07-14 11:58:14.500 195 12200.38 59.10 55068.30 88888.00 2007-07-14 11:58:14.625 195 12200.33 59.00 55068.25 88888.00 2007-07-14 11:58:14.750 195 12200.40 58.98 55068.25 88888.00 2007-07-14 11:58:14.875 195 12200.50 59.00 55068.25 88888.00 2007-07-14 11:58:15.000 195 12200.52 58.95 55068.25 88888.00 2007-07-14 11:58:15.125 195 12200.62 58.85 55068.22 88888.00 2007-07-14 11:58:15.250 195 12200.73 58.83 55068.20 88888.00 2007-07-14 11:58:15.375 195 12200.75 58.80 55068.18 88888.00 2007-07-14 11:58:15.500 195 12200.80 58.75 55068.18 88888.00 2007-07-14 11:58:15.625 195 12200.92 58.77 55068.15 88888.00 2007-07-14 11:58:15.750 195 12200.95 58.73 55068.10 88888.00 2007-07-14 11:58:15.875 195 12201.05 58.65 55068.10 88888.00 2007-07-14 11:58:16.000 195 12201.15 58.67 55068.10 88888.00 2007-07-14 11:58:16.125 195 12201.15 58.67 55068.07 88888.00 2007-07-14 11:58:16.250 195 12201.12 58.62 55068.03 88888.00 2007-07-14 11:58:16.375 195 12201.23 58.58 55067.97 88888.00 2007-07-14 11:58:16.500 195 12201.30 58.60 55068.00 88888.00 2007-07-14 11:58:16.625 195 12201.42 58.62 55067.97 88888.00 2007-07-14 11:58:16.750 195 12201.58 58.67 55067.95 88888.00 2007-07-14 11:58:16.875 195 12201.62 58.75 55067.95 88888.00 2007-07-14 11:58:17.000 195 12201.65 58.80 55067.93 88888.00 2007-07-14 11:58:17.125 195 12201.67 58.85 55067.90 88888.00 2007-07-14 11:58:17.250 195 12201.65 58.88 55067.88 88888.00 2007-07-14 11:58:17.375 195 12201.70 58.95 55067.85 88888.00 2007-07-14 11:58:17.500 195 12201.73 59.05 55067.78 88888.00 2007-07-14 11:58:17.625 195 12201.80 59.20 55067.78 88888.00 2007-07-14 11:58:17.750 195 12201.80 59.33 55067.75 88888.00 2007-07-14 11:58:17.875 195 12201.77 59.40 55067.72 88888.00 2007-07-14 11:58:18.000 195 12201.85 59.48 55067.70 88888.00 2007-07-14 11:58:18.125 195 12201.88 59.60 55067.68 88888.00 2007-07-14 11:58:18.250 195 12201.85 59.73 55067.65 88888.00 2007-07-14 11:58:18.375 195 12201.88 59.80 55067.62 88888.00 2007-07-14 11:58:18.500 195 12201.90 59.95 55067.60 88888.00 2007-07-14 11:58:18.625 195 12201.92 60.02 55067.55 88888.00 2007-07-14 11:58:18.750 195 12201.98 60.12 55067.50 88888.00 2007-07-14 11:58:18.875 195 12202.10 60.27 55067.45 88888.00 2007-07-14 11:58:19.000 195 12202.12 60.42 55067.43 88888.00 2007-07-14 11:58:19.125 195 12202.15 60.60 55067.43 88888.00 2007-07-14 11:58:19.250 195 12202.15 60.75 55067.38 88888.00 2007-07-14 11:58:19.375 195 12202.23 60.85 55067.32 88888.00 2007-07-14 11:58:19.500 195 12202.30 61.05 55067.28 88888.00 2007-07-14 11:58:19.625 195 12202.30 61.25 55067.28 88888.00 2007-07-14 11:58:19.750 195 12202.30 61.42 55067.28 88888.00 2007-07-14 11:58:19.875 195 12202.30 61.62 55067.22 88888.00 2007-07-14 11:58:20.000 195 12202.45 61.80 55067.22 88888.00 2007-07-14 11:58:20.125 195 12202.48 61.95 55067.18 88888.00 2007-07-14 11:58:20.250 195 12202.38 62.10 55067.07 88888.00 2007-07-14 11:58:20.375 195 12202.42 62.27 55067.05 88888.00 2007-07-14 11:58:20.500 195 12202.45 62.48 55067.00 88888.00 2007-07-14 11:58:20.625 195 12202.52 62.62 55067.00 88888.00 2007-07-14 11:58:20.750 195 12202.48 62.80 55066.97 88888.00 2007-07-14 11:58:20.875 195 12202.40 62.92 55066.90 88888.00 2007-07-14 11:58:21.000 195 12202.38 63.10 55066.88 88888.00 2007-07-14 11:58:21.125 195 12202.42 63.27 55066.88 88888.00 2007-07-14 11:58:21.250 195 12202.40 63.52 55066.85 88888.00 2007-07-14 11:58:21.375 195 12202.35 63.65 55066.80 88888.00 2007-07-14 11:58:21.500 195 12202.33 63.85 55066.78 88888.00 2007-07-14 11:58:21.625 195 12202.25 64.00 55066.72 88888.00 2007-07-14 11:58:21.750 195 12202.08 64.08 55066.68 88888.00 2007-07-14 11:58:21.875 195 12201.98 64.25 55066.65 88888.00 2007-07-14 11:58:22.000 195 12201.98 64.42 55066.65 88888.00 2007-07-14 11:58:22.125 195 12201.95 64.55 55066.62 88888.00 2007-07-14 11:58:22.250 195 12201.88 64.65 55066.55 88888.00 2007-07-14 11:58:22.375 195 12201.85 64.72 55066.55 88888.00 2007-07-14 11:58:22.500 195 12201.85 64.92 55066.57 88888.00 2007-07-14 11:58:22.625 195 12201.73 65.00 55066.57 88888.00 2007-07-14 11:58:22.750 195 12201.55 65.10 55066.53 88888.00 2007-07-14 11:58:22.875 195 12201.48 65.22 55066.53 88888.00 2007-07-14 11:58:23.000 195 12201.38 65.33 55066.50 88888.00 2007-07-14 11:58:23.125 195 12201.33 65.35 55066.53 88888.00 2007-07-14 11:58:23.250 195 12201.20 65.45 55066.53 88888.00 2007-07-14 11:58:23.375 195 12200.92 65.50 55066.50 88888.00 2007-07-14 11:58:23.500 195 12200.73 65.55 55066.50 88888.00 2007-07-14 11:58:23.625 195 12200.62 65.65 55066.50 88888.00 2007-07-14 11:58:23.750 195 12200.52 65.70 55066.53 88888.00 2007-07-14 11:58:23.875 195 12200.38 65.72 55066.53 88888.00 2007-07-14 11:58:24.000 195 12200.23 65.83 55066.50 88888.00 2007-07-14 11:58:24.125 195 12200.10 65.88 55066.50 88888.00 2007-07-14 11:58:24.250 195 12199.92 65.90 55066.50 88888.00 2007-07-14 11:58:24.375 195 12199.73 65.97 55066.53 88888.00 2007-07-14 11:58:24.500 195 12199.48 66.03 55066.50 88888.00 2007-07-14 11:58:24.625 195 12199.30 66.00 55066.47 88888.00 2007-07-14 11:58:24.750 195 12199.17 66.05 55066.50 88888.00 2007-07-14 11:58:24.875 195 12199.00 66.08 55066.53 88888.00 2007-07-14 11:58:25.000 195 12198.83 66.10 55066.55 88888.00 2007-07-14 11:58:25.125 195 12198.73 66.12 55066.55 88888.00 2007-07-14 11:58:25.250 195 12198.65 66.22 55066.55 88888.00 2007-07-14 11:58:25.375 195 12198.52 66.28 55066.57 88888.00 2007-07-14 11:58:25.500 195 12198.38 66.30 55066.60 88888.00 2007-07-14 11:58:25.625 195 12198.23 66.28 55066.57 88888.00 2007-07-14 11:58:25.750 195 12198.20 66.30 55066.57 88888.00 2007-07-14 11:58:25.875 195 12198.05 66.33 55066.57 88888.00 2007-07-14 11:58:26.000 195 12197.83 66.22 55066.55 88888.00 2007-07-14 11:58:26.125 195 12197.70 66.25 55066.57 88888.00 2007-07-14 11:58:26.250 195 12197.67 66.25 55066.57 88888.00 2007-07-14 11:58:26.375 195 12197.55 66.20 55066.57 88888.00 2007-07-14 11:58:26.500 195 12197.45 66.17 55066.57 88888.00 2007-07-14 11:58:26.625 195 12197.38 66.22 55066.60 88888.00 2007-07-14 11:58:26.750 195 12197.30 66.28 55066.57 88888.00 2007-07-14 11:58:26.875 195 12197.23 66.30 55066.57 88888.00 2007-07-14 11:58:27.000 195 12197.15 66.17 55066.55 88888.00 2007-07-14 11:58:27.125 195 12197.15 66.10 55066.55 88888.00 2007-07-14 11:58:27.250 195 12197.10 66.05 55066.57 88888.00 2007-07-14 11:58:27.375 195 12197.05 66.03 55066.55 88888.00 2007-07-14 11:58:27.500 195 12196.88 65.95 55066.53 88888.00 2007-07-14 11:58:27.625 195 12196.83 65.90 55066.50 88888.00 2007-07-14 11:58:27.750 195 12196.92 65.90 55066.53 88888.00 2007-07-14 11:58:27.875 195 12196.92 65.88 55066.53 88888.00 2007-07-14 11:58:28.000 195 12196.77 65.83 55066.53 88888.00 2007-07-14 11:58:28.125 195 12196.73 65.80 55066.55 88888.00 2007-07-14 11:58:28.250 195 12196.65 65.80 55066.57 88888.00 2007-07-14 11:58:28.375 195 12196.67 65.75 55066.55 88888.00 2007-07-14 11:58:28.500 195 12196.62 65.75 55066.53 88888.00 2007-07-14 11:58:28.625 195 12196.60 65.70 55066.53 88888.00 2007-07-14 11:58:28.750 195 12196.55 65.70 55066.50 88888.00 2007-07-14 11:58:28.875 195 12196.50 65.65 55066.50 88888.00 2007-07-14 11:58:29.000 195 12196.42 65.55 55066.47 88888.00 2007-07-14 11:58:29.125 195 12196.40 65.50 55066.47 88888.00 2007-07-14 11:58:29.250 195 12196.30 65.40 55066.50 88888.00 2007-07-14 11:58:29.375 195 12196.30 65.30 55066.45 88888.00 2007-07-14 11:58:29.500 195 12196.27 65.22 55066.47 88888.00 2007-07-14 11:58:29.625 195 12196.25 65.15 55066.45 88888.00 2007-07-14 11:58:29.750 195 12196.25 65.10 55066.43 88888.00 2007-07-14 11:58:29.875 195 12196.27 65.08 55066.45 88888.00 2007-07-14 11:58:30.000 195 12196.25 64.92 55066.38 88888.00 2007-07-14 11:58:30.125 195 12196.27 64.83 55066.38 88888.00 2007-07-14 11:58:30.250 195 12196.30 64.72 55066.40 88888.00 2007-07-14 11:58:30.375 195 12196.33 64.60 55066.40 88888.00 2007-07-14 11:58:30.500 195 12196.33 64.47 55066.38 88888.00 2007-07-14 11:58:30.625 195 12196.45 64.40 55066.38 88888.00 2007-07-14 11:58:30.750 195 12196.58 64.35 55066.38 88888.00 2007-07-14 11:58:30.875 195 12196.62 64.20 55066.32 88888.00 2007-07-14 11:58:31.000 195 12196.60 64.05 55066.32 88888.00 2007-07-14 11:58:31.125 195 12196.70 63.92 55066.30 88888.00 2007-07-14 11:58:31.250 195 12196.73 63.83 55066.30 88888.00 2007-07-14 11:58:31.375 195 12196.80 63.70 55066.28 88888.00 2007-07-14 11:58:31.500 195 12196.95 63.60 55066.28 88888.00 2007-07-14 11:58:31.625 195 12197.02 63.48 55066.28 88888.00 2007-07-14 11:58:31.750 195 12197.15 63.35 55066.22 88888.00 2007-07-14 11:58:31.875 195 12197.27 63.25 55066.18 88888.00 2007-07-14 11:58:32.000 195 12197.35 63.15 55066.18 88888.00 2007-07-14 11:58:32.125 195 12197.42 63.05 55066.18 88888.00 2007-07-14 11:58:32.250 195 12197.52 62.92 55066.20 88888.00 2007-07-14 11:58:32.375 195 12197.67 62.80 55066.15 88888.00 2007-07-14 11:58:32.500 195 12197.77 62.73 55066.12 88888.00 2007-07-14 11:58:32.625 195 12197.90 62.58 55066.07 88888.00 2007-07-14 11:58:32.750 195 12198.00 62.45 55066.07 88888.00 2007-07-14 11:58:32.875 195 12198.10 62.33 55066.03 88888.00 2007-07-14 11:58:33.000 195 12198.17 62.20 55065.97 88888.00 2007-07-14 11:58:33.125 195 12198.35 62.12 55065.97 88888.00 2007-07-14 11:58:33.250 195 12198.52 61.98 55065.95 88888.00 2007-07-14 11:58:33.375 195 12198.67 61.83 55065.93 88888.00 2007-07-14 11:58:33.500 195 12198.77 61.75 55065.90 88888.00 2007-07-14 11:58:33.625 195 12198.98 61.62 55065.90 88888.00 2007-07-14 11:58:33.750 195 12199.10 61.55 55065.82 88888.00 2007-07-14 11:58:33.875 195 12199.25 61.45 55065.82 88888.00 2007-07-14 11:58:34.000 195 12199.38 61.38 55065.80 88888.00 2007-07-14 11:58:34.125 195 12199.58 61.38 55065.80 88888.00 2007-07-14 11:58:34.250 195 12199.67 61.38 55065.80 88888.00 2007-07-14 11:58:34.375 195 12199.77 61.38 55065.80 88888.00 2007-07-14 11:58:34.500 195 12199.92 61.38 55065.78 88888.00 2007-07-14 11:58:34.625 195 12200.02 61.33 55065.75 88888.00 2007-07-14 11:58:34.750 195 12200.10 61.30 55065.70 88888.00 2007-07-14 11:58:34.875 195 12200.30 61.33 55065.72 88888.00 2007-07-14 11:58:35.000 195 12200.52 61.38 55065.68 88888.00 2007-07-14 11:58:35.125 195 12200.55 61.38 55065.65 88888.00 2007-07-14 11:58:35.250 195 12200.60 61.42 55065.62 88888.00 2007-07-14 11:58:35.375 195 12200.73 61.45 55065.60 88888.00 2007-07-14 11:58:35.500 195 12200.90 61.52 55065.57 88888.00 2007-07-14 11:58:35.625 195 12201.00 61.58 55065.55 88888.00 2007-07-14 11:58:35.750 195 12201.10 61.58 55065.53 88888.00 2007-07-14 11:58:35.875 195 12201.17 61.55 55065.50 88888.00 2007-07-14 11:58:36.000 195 12201.35 61.58 55065.45 88888.00 2007-07-14 11:58:36.125 195 12201.52 61.65 55065.43 88888.00 2007-07-14 11:58:36.250 195 12201.65 61.75 55065.45 88888.00 2007-07-14 11:58:36.375 195 12201.70 61.85 55065.45 88888.00 2007-07-14 11:58:36.500 195 12201.77 61.92 55065.40 88888.00 2007-07-14 11:58:36.625 195 12201.92 61.98 55065.38 88888.00 2007-07-14 11:58:36.750 195 12202.00 62.02 55065.32 88888.00 2007-07-14 11:58:36.875 195 12202.08 62.12 55065.32 88888.00 2007-07-14 11:58:37.000 195 12202.17 62.23 55065.28 88888.00 2007-07-14 11:58:37.125 195 12202.23 62.27 55065.28 88888.00 2007-07-14 11:58:37.250 195 12202.27 62.33 55065.30 88888.00 2007-07-14 11:58:37.375 195 12202.38 62.42 55065.30 88888.00 2007-07-14 11:58:37.500 195 12202.42 62.50 55065.25 88888.00 2007-07-14 11:58:37.625 195 12202.40 62.58 55065.25 88888.00 2007-07-14 11:58:37.750 195 12202.45 62.65 55065.25 88888.00 2007-07-14 11:58:37.875 195 12202.50 62.70 55065.22 88888.00 2007-07-14 11:58:38.000 195 12202.45 62.75 55065.20 88888.00 2007-07-14 11:58:38.125 195 12202.45 62.85 55065.18 88888.00 2007-07-14 11:58:38.250 195 12202.45 62.90 55065.18 88888.00 2007-07-14 11:58:38.375 195 12202.52 62.95 55065.18 88888.00 2007-07-14 11:58:38.500 195 12202.52 63.00 55065.10 88888.00 2007-07-14 11:58:38.625 195 12202.50 63.08 55065.10 88888.00 2007-07-14 11:58:38.750 195 12202.50 63.15 55065.07 88888.00 2007-07-14 11:58:38.875 195 12202.42 63.20 55065.05 88888.00 2007-07-14 11:58:39.000 195 12202.42 63.25 55065.05 88888.00 2007-07-14 11:58:39.125 195 12202.42 63.33 55065.05 88888.00 2007-07-14 11:58:39.250 195 12202.35 63.42 55065.05 88888.00 2007-07-14 11:58:39.375 195 12202.45 63.48 55065.03 88888.00 2007-07-14 11:58:39.500 195 12202.48 63.58 55065.05 88888.00 2007-07-14 11:58:39.625 195 12202.48 63.67 55065.03 88888.00 2007-07-14 11:58:39.750 195 12202.42 63.67 55065.00 88888.00 2007-07-14 11:58:39.875 195 12202.40 63.67 55065.00 88888.00 2007-07-14 11:58:40.000 195 12202.38 63.70 55064.97 88888.00 2007-07-14 11:58:40.125 195 12202.38 63.73 55064.97 88888.00 2007-07-14 11:58:40.250 195 12202.40 63.80 55064.97 88888.00 2007-07-14 11:58:40.375 195 12202.38 63.80 55064.95 88888.00 2007-07-14 11:58:40.500 195 12202.45 63.80 55064.97 88888.00 2007-07-14 11:58:40.625 195 12202.50 63.88 55064.97 88888.00 2007-07-14 11:58:40.750 195 12202.58 63.88 55064.97 88888.00 2007-07-14 11:58:40.875 195 12202.55 63.85 55064.95 88888.00 2007-07-14 11:58:41.000 195 12202.60 63.90 55064.97 88888.00 2007-07-14 11:58:41.125 195 12202.52 63.88 55064.95 88888.00 2007-07-14 11:58:41.250 195 12202.50 63.83 55064.90 88888.00 2007-07-14 11:58:41.375 195 12202.58 63.90 55064.93 88888.00 2007-07-14 11:58:41.500 195 12202.55 63.83 55064.88 88888.00 2007-07-14 11:58:41.625 195 12202.50 63.77 55064.88 88888.00 2007-07-14 11:58:41.750 195 12202.58 63.88 55064.90 88888.00 2007-07-14 11:58:41.875 195 12202.67 63.88 55064.93 88888.00 2007-07-14 11:58:42.000 195 12202.65 63.85 55064.93 88888.00 2007-07-14 11:58:42.125 195 12202.67 63.88 55064.90 88888.00 2007-07-14 11:58:42.250 195 12202.65 63.88 55064.90 88888.00 2007-07-14 11:58:42.375 195 12202.70 63.85 55064.88 88888.00 2007-07-14 11:58:42.500 195 12202.70 63.80 55064.85 88888.00 2007-07-14 11:58:42.625 195 12202.75 63.88 55064.88 88888.00 2007-07-14 11:58:42.750 195 12202.77 63.90 55064.85 88888.00 2007-07-14 11:58:42.875 195 12202.85 63.85 55064.85 88888.00 2007-07-14 11:58:43.000 195 12202.90 63.77 55064.82 88888.00 2007-07-14 11:58:43.125 195 12202.90 63.73 55064.82 88888.00 2007-07-14 11:58:43.250 195 12202.83 63.77 55064.85 88888.00 2007-07-14 11:58:43.375 195 12202.83 63.80 55064.88 88888.00 2007-07-14 11:58:43.500 195 12202.77 63.77 55064.88 88888.00 2007-07-14 11:58:43.625 195 12202.75 63.73 55064.85 88888.00 2007-07-14 11:58:43.750 195 12202.67 63.75 55064.85 88888.00 2007-07-14 11:58:43.875 195 12202.70 63.80 55064.88 88888.00 2007-07-14 11:58:44.000 195 12202.67 63.75 55064.82 88888.00 2007-07-14 11:58:44.125 195 12202.60 63.73 55064.80 88888.00 2007-07-14 11:58:44.250 195 12202.58 63.70 55064.80 88888.00 2007-07-14 11:58:44.375 195 12202.62 63.75 55064.82 88888.00 2007-07-14 11:58:44.500 195 12202.55 63.83 55064.82 88888.00 2007-07-14 11:58:44.625 195 12202.45 63.80 55064.80 88888.00 2007-07-14 11:58:44.750 195 12202.40 63.80 55064.78 88888.00 2007-07-14 11:58:44.875 195 12202.38 63.85 55064.75 88888.00 2007-07-14 11:58:45.000 195 12202.33 63.88 55064.72 88888.00 2007-07-14 11:58:45.125 195 12202.20 63.80 55064.72 88888.00 2007-07-14 11:58:45.250 195 12202.08 63.85 55064.75 88888.00 2007-07-14 11:58:45.375 195 12202.10 63.90 55064.72 88888.00 2007-07-14 11:58:45.500 195 12202.10 63.90 55064.70 88888.00 2007-07-14 11:58:45.625 195 12202.08 63.92 55064.70 88888.00 2007-07-14 11:58:45.750 195 12202.05 63.98 55064.68 88888.00 2007-07-14 11:58:45.875 195 12202.00 64.03 55064.70 88888.00 2007-07-14 11:58:46.000 195 12201.98 64.03 55064.68 88888.00 2007-07-14 11:58:46.125 195 12201.92 64.00 55064.68 88888.00 2007-07-14 11:58:46.250 195 12201.85 64.08 55064.70 88888.00 2007-07-14 11:58:46.375 195 12201.80 64.12 55064.68 88888.00 2007-07-14 11:58:46.500 195 12201.73 64.15 55064.62 88888.00 2007-07-14 11:58:46.625 195 12201.62 64.17 55064.60 88888.00 2007-07-14 11:58:46.750 195 12201.52 64.17 55064.60 88888.00 2007-07-14 11:58:46.875 195 12201.45 64.20 55064.60 88888.00 2007-07-14 11:58:47.000 195 12201.40 64.25 55064.57 88888.00 2007-07-14 11:58:47.125 195 12201.48 64.35 55064.57 88888.00 2007-07-14 11:58:47.250 195 12201.45 64.40 55064.57 88888.00 2007-07-14 11:58:47.375 195 12201.33 64.40 55064.53 88888.00 2007-07-14 11:58:47.500 195 12201.25 64.42 55064.53 88888.00 2007-07-14 11:58:47.625 195 12201.23 64.47 55064.50 88888.00 2007-07-14 11:58:47.750 195 12201.27 64.53 55064.53 88888.00 2007-07-14 11:58:47.875 195 12201.25 64.58 55064.50 88888.00 2007-07-14 11:58:48.000 195 12201.20 64.60 55064.47 88888.00 2007-07-14 11:58:48.125 195 12201.10 64.55 55064.45 88888.00 2007-07-14 11:58:48.250 195 12201.02 64.58 55064.45 88888.00 2007-07-14 11:58:48.375 195 12201.08 64.58 55064.47 88888.00 2007-07-14 11:58:48.500 195 12201.12 64.55 55064.50 88888.00 2007-07-14 11:58:48.625 195 12201.12 64.55 55064.53 88888.00 2007-07-14 11:58:48.750 195 12201.10 64.50 55064.53 88888.00 2007-07-14 11:58:48.875 195 12201.05 64.45 55064.50 88888.00 2007-07-14 11:58:49.000 195 12201.02 64.42 55064.47 88888.00 2007-07-14 11:58:49.125 195 12201.05 64.38 55064.47 88888.00 2007-07-14 11:58:49.250 195 12201.10 64.33 55064.55 88888.00 2007-07-14 11:58:49.375 195 12201.15 64.33 55064.55 88888.00 2007-07-14 11:58:49.500 195 12201.17 64.25 55064.55 88888.00 2007-07-14 11:58:49.625 195 12201.20 64.12 55064.53 88888.00 2007-07-14 11:58:49.750 195 12201.20 64.00 55064.50 88888.00 2007-07-14 11:58:49.875 195 12201.17 63.90 55064.53 88888.00 2007-07-14 11:58:50.000 195 12201.20 63.88 55064.53 88888.00 2007-07-14 11:58:50.125 195 12201.23 63.77 55064.55 88888.00 2007-07-14 11:58:50.250 195 12201.15 63.62 55064.53 88888.00 2007-07-14 11:58:50.375 195 12201.23 63.58 55064.47 88888.00 2007-07-14 11:58:50.500 195 12201.30 63.58 55064.53 88888.00 2007-07-14 11:58:50.625 195 12201.27 63.52 55064.55 88888.00 2007-07-14 11:58:50.750 195 12201.20 63.40 55064.53 88888.00 2007-07-14 11:58:50.875 195 12201.20 63.30 55064.50 88888.00 2007-07-14 11:58:51.000 195 12201.23 63.23 55064.50 88888.00 2007-07-14 11:58:51.125 195 12201.25 63.15 55064.53 88888.00 2007-07-14 11:58:51.250 195 12201.23 63.15 55064.57 88888.00 2007-07-14 11:58:51.375 195 12201.30 63.12 55064.57 88888.00 2007-07-14 11:58:51.500 195 12201.33 63.08 55064.57 88888.00 2007-07-14 11:58:51.625 195 12201.35 62.98 55064.57 88888.00 2007-07-14 11:58:51.750 195 12201.35 62.90 55064.60 88888.00 2007-07-14 11:58:51.875 195 12201.35 62.85 55064.57 88888.00 2007-07-14 11:58:52.000 195 12201.35 62.88 55064.57 88888.00 2007-07-14 11:58:52.125 195 12201.38 62.85 55064.57 88888.00 2007-07-14 11:58:52.250 195 12201.35 62.73 55064.55 88888.00 2007-07-14 11:58:52.375 195 12201.35 62.70 55064.55 88888.00 2007-07-14 11:58:52.500 195 12201.33 62.65 55064.53 88888.00 2007-07-14 11:58:52.625 195 12201.30 62.65 55064.55 88888.00 2007-07-14 11:58:52.750 195 12201.25 62.60 55064.55 88888.00 2007-07-14 11:58:52.875 195 12201.27 62.58 55064.55 88888.00 2007-07-14 11:58:53.000 195 12201.30 62.55 55064.50 88888.00 2007-07-14 11:58:53.125 195 12201.30 62.45 55064.47 88888.00 2007-07-14 11:58:53.250 195 12201.30 62.35 55064.47 88888.00 2007-07-14 11:58:53.375 195 12201.35 62.35 55064.43 88888.00 2007-07-14 11:58:53.500 195 12201.45 62.30 55064.43 88888.00 2007-07-14 11:58:53.625 195 12201.50 62.30 55064.45 88888.00 2007-07-14 11:58:53.750 195 12201.50 62.25 55064.43 88888.00 2007-07-14 11:58:53.875 195 12201.42 62.20 55064.40 88888.00 2007-07-14 11:58:54.000 195 12201.40 62.15 55064.40 88888.00 2007-07-14 11:58:54.125 195 12201.48 62.12 55064.32 88888.00 2007-07-14 11:58:54.250 195 12201.52 62.05 55064.28 88888.00 2007-07-14 11:58:54.375 195 12201.62 62.00 55064.28 88888.00 2007-07-14 11:58:54.500 195 12201.67 61.98 55064.25 88888.00 2007-07-14 11:58:54.625 195 12201.83 61.98 55064.25 88888.00 2007-07-14 11:58:54.750 195 12201.95 61.98 55064.22 88888.00 2007-07-14 11:58:54.875 195 12202.15 61.98 55064.20 88888.00 2007-07-14 11:58:55.000 195 12202.20 61.92 55064.18 88888.00 2007-07-14 11:58:55.125 195 12202.23 61.92 55064.15 88888.00 2007-07-14 11:58:55.250 195 12202.30 61.85 55064.12 88888.00 2007-07-14 11:58:55.375 195 12202.40 61.83 55064.07 88888.00 2007-07-14 11:58:55.500 195 12202.55 61.80 55064.05 88888.00 2007-07-14 11:58:55.625 195 12202.67 61.77 55064.00 88888.00 2007-07-14 11:58:55.750 195 12202.73 61.70 55064.00 88888.00 2007-07-14 11:58:55.875 195 12202.85 61.73 55063.97 88888.00 2007-07-14 11:58:56.000 195 12202.90 61.70 55063.95 88888.00 2007-07-14 11:58:56.125 195 12202.92 61.67 55063.93 88888.00 2007-07-14 11:58:56.250 195 12203.02 61.67 55063.90 88888.00 2007-07-14 11:58:56.375 195 12203.05 61.67 55063.88 88888.00 2007-07-14 11:58:56.500 195 12203.12 61.67 55063.85 88888.00 2007-07-14 11:58:56.625 195 12203.25 61.65 55063.85 88888.00 2007-07-14 11:58:56.750 195 12203.30 61.65 55063.80 88888.00 2007-07-14 11:58:56.875 195 12203.38 61.67 55063.82 88888.00 2007-07-14 11:58:57.000 195 12203.38 61.62 55063.75 88888.00 2007-07-14 11:58:57.125 195 12203.38 61.62 55063.72 88888.00 2007-07-14 11:58:57.250 195 12203.40 61.65 55063.70 88888.00 2007-07-14 11:58:57.375 195 12203.52 61.73 55063.72 88888.00 2007-07-14 11:58:57.500 195 12203.58 61.73 55063.70 88888.00 2007-07-14 11:58:57.625 195 12203.67 61.73 55063.70 88888.00 2007-07-14 11:58:57.750 195 12203.77 61.77 55063.70 88888.00 2007-07-14 11:58:57.875 195 12203.75 61.88 55063.72 88888.00 2007-07-14 11:58:58.000 195 12203.75 61.98 55063.70 88888.00 2007-07-14 11:58:58.125 195 12203.70 62.00 55063.68 88888.00 2007-07-14 11:58:58.250 195 12203.65 62.02 55063.70 88888.00 2007-07-14 11:58:58.375 195 12203.67 62.10 55063.68 88888.00 2007-07-14 11:58:58.500 195 12203.65 62.20 55063.68 88888.00 2007-07-14 11:58:58.625 195 12203.62 62.33 55063.65 88888.00 2007-07-14 11:58:58.750 195 12203.58 62.38 55063.65 88888.00 2007-07-14 11:58:58.875 195 12203.48 62.50 55063.68 88888.00 2007-07-14 11:58:59.000 195 12203.42 62.60 55063.70 88888.00 2007-07-14 11:58:59.125 195 12203.40 62.75 55063.72 88888.00 2007-07-14 11:58:59.250 195 12203.27 62.83 55063.70 88888.00 2007-07-14 11:58:59.375 195 12203.17 62.90 55063.72 88888.00 2007-07-14 11:58:59.500 195 12203.17 63.05 55063.75 88888.00 2007-07-14 11:58:59.625 195 12203.17 63.20 55063.75 88888.00 2007-07-14 11:58:59.750 195 12203.15 63.30 55063.72 88888.00 2007-07-14 11:58:59.875 195 12203.08 63.35 55063.72 88888.00 2007-07-14 11:59:00.000 195 12203.02 63.45 55063.80 88888.00 2007-07-14 11:59:00.125 195 12202.95 63.52 55063.82 88888.00 2007-07-14 11:59:00.250 195 12202.88 63.65 55063.88 88888.00 2007-07-14 11:59:00.375 195 12202.88 63.80 55063.85 88888.00 2007-07-14 11:59:00.500 195 12202.83 63.83 55063.85 88888.00 2007-07-14 11:59:00.625 195 12202.65 63.83 55063.80 88888.00 2007-07-14 11:59:00.750 195 12202.55 63.90 55063.80 88888.00 2007-07-14 11:59:00.875 195 12202.52 63.98 55063.82 88888.00 2007-07-14 11:59:01.000 195 12202.58 64.10 55063.82 88888.00 2007-07-14 11:59:01.125 195 12202.65 64.17 55063.90 88888.00 2007-07-14 11:59:01.250 195 12202.58 64.22 55063.90 88888.00 2007-07-14 11:59:01.375 195 12202.52 64.20 55063.82 88888.00 2007-07-14 11:59:01.500 195 12202.50 64.22 55063.82 88888.00 2007-07-14 11:59:01.625 195 12202.55 64.35 55063.88 88888.00 2007-07-14 11:59:01.750 195 12202.55 64.38 55063.85 88888.00 2007-07-14 11:59:01.875 195 12202.52 64.38 55063.88 88888.00 2007-07-14 11:59:02.000 195 12202.45 64.33 55063.85 88888.00 2007-07-14 11:59:02.125 195 12202.35 64.38 55063.85 88888.00 2007-07-14 11:59:02.250 195 12202.30 64.42 55063.82 88888.00 2007-07-14 11:59:02.375 195 12202.35 64.50 55063.82 88888.00 2007-07-14 11:59:02.500 195 12202.48 64.58 55063.80 88888.00 2007-07-14 11:59:02.625 195 12202.52 64.55 55063.78 88888.00 2007-07-14 11:59:02.750 195 12202.48 64.55 55063.80 88888.00 2007-07-14 11:59:02.875 195 12202.42 64.55 55063.80 88888.00 2007-07-14 11:59:03.000 195 12202.48 64.50 55063.78 88888.00 2007-07-14 11:59:03.125 195 12202.60 64.53 55063.82 88888.00 2007-07-14 11:59:03.250 195 12202.73 64.55 55063.78 88888.00 2007-07-14 11:59:03.375 195 12202.73 64.50 55063.75 88888.00 2007-07-14 11:59:03.500 195 12202.65 64.45 55063.78 88888.00 2007-07-14 11:59:03.625 195 12202.60 64.42 55063.75 88888.00 2007-07-14 11:59:03.750 195 12202.62 64.40 55063.72 88888.00 2007-07-14 11:59:03.875 195 12202.67 64.33 55063.70 88888.00 2007-07-14 11:59:04.000 195 12202.77 64.30 55063.72 88888.00 2007-07-14 11:59:04.125 195 12202.83 64.30 55063.72 88888.00 2007-07-14 11:59:04.250 195 12202.80 64.22 55063.70 88888.00 2007-07-14 11:59:04.375 195 12202.90 64.12 55063.70 88888.00 2007-07-14 11:59:04.500 195 12202.98 64.03 55063.68 88888.00 2007-07-14 11:59:04.625 195 12203.08 63.98 55063.70 88888.00 2007-07-14 11:59:04.750 195 12203.10 63.90 55063.68 88888.00 2007-07-14 11:59:04.875 195 12203.17 63.85 55063.68 88888.00 2007-07-14 11:59:05.000 195 12203.25 63.73 55063.65 88888.00 2007-07-14 11:59:05.125 195 12203.25 63.67 55063.65 88888.00 2007-07-14 11:59:05.250 195 12203.27 63.65 55063.62 88888.00 2007-07-14 11:59:05.375 195 12203.35 63.58 55063.62 88888.00 2007-07-14 11:59:05.500 195 12203.48 63.48 55063.62 88888.00 2007-07-14 11:59:05.625 195 12203.48 63.48 55063.68 88888.00 2007-07-14 11:59:05.750 195 12203.52 63.40 55063.68 88888.00 2007-07-14 11:59:05.875 195 12203.55 63.35 55063.68 88888.00 2007-07-14 11:59:06.000 195 12203.50 63.27 55063.65 88888.00 2007-07-14 11:59:06.125 195 12203.50 63.23 55063.65 88888.00 2007-07-14 11:59:06.250 195 12203.52 63.15 55063.65 88888.00 2007-07-14 11:59:06.375 195 12203.50 63.10 55063.68 88888.00 2007-07-14 11:59:06.500 195 12203.50 63.08 55063.68 88888.00 2007-07-14 11:59:06.625 195 12203.58 63.08 55063.65 88888.00 2007-07-14 11:59:06.750 195 12203.50 63.00 55063.62 88888.00 2007-07-14 11:59:06.875 195 12203.48 62.98 55063.62 88888.00 2007-07-14 11:59:07.000 195 12203.50 63.02 55063.65 88888.00 2007-07-14 11:59:07.125 195 12203.52 63.05 55063.65 88888.00 2007-07-14 11:59:07.250 195 12203.55 63.05 55063.68 88888.00 2007-07-14 11:59:07.375 195 12203.60 63.02 55063.68 88888.00 2007-07-14 11:59:07.500 195 12203.52 62.98 55063.65 88888.00 2007-07-14 11:59:07.625 195 12203.48 63.00 55063.68 88888.00 2007-07-14 11:59:07.750 195 12203.40 63.00 55063.65 88888.00 2007-07-14 11:59:07.875 195 12203.33 62.95 55063.68 88888.00 2007-07-14 11:59:08.000 195 12203.23 62.95 55063.68 88888.00 2007-07-14 11:59:08.125 195 12203.10 62.98 55063.70 88888.00 2007-07-14 11:59:08.250 195 12203.00 63.02 55063.75 88888.00 2007-07-14 11:59:08.375 195 12202.95 63.00 55063.72 88888.00 2007-07-14 11:59:08.500 195 12202.85 63.00 55063.75 88888.00 2007-07-14 11:59:08.625 195 12202.75 63.02 55063.75 88888.00 2007-07-14 11:59:08.750 195 12202.67 63.05 55063.78 88888.00 2007-07-14 11:59:08.875 195 12202.58 63.05 55063.80 88888.00 2007-07-14 11:59:09.000 195 12202.42 63.02 55063.80 88888.00 2007-07-14 11:59:09.125 195 12202.25 63.05 55063.80 88888.00 2007-07-14 11:59:09.250 195 12202.08 63.10 55063.88 88888.00 2007-07-14 11:59:09.375 195 12202.00 63.05 55063.90 88888.00 2007-07-14 11:59:09.500 195 12201.85 63.02 55063.93 88888.00 2007-07-14 11:59:09.625 195 12201.67 63.02 55063.97 88888.00 2007-07-14 11:59:09.750 195 12201.58 63.00 55064.03 88888.00 2007-07-14 11:59:09.875 195 12201.48 62.98 55064.05 88888.00 2007-07-14 11:59:10.000 195 12201.25 62.95 55064.05 88888.00 2007-07-14 11:59:10.125 195 12200.95 62.90 55064.07 88888.00 2007-07-14 11:59:10.250 195 12200.75 62.85 55064.12 88888.00 2007-07-14 11:59:10.375 195 12200.73 62.95 55064.20 88888.00 2007-07-14 11:59:10.500 195 12200.62 62.90 55064.20 88888.00 2007-07-14 11:59:10.625 195 12200.48 62.75 55064.20 88888.00 2007-07-14 11:59:10.750 195 12200.38 62.67 55064.25 88888.00 2007-07-14 11:59:10.875 195 12200.27 62.58 55064.32 88888.00 2007-07-14 11:59:11.000 195 12200.10 62.55 55064.35 88888.00 2007-07-14 11:59:11.125 195 12199.92 62.52 55064.43 88888.00 2007-07-14 11:59:11.250 195 12199.80 62.35 55064.43 88888.00 2007-07-14 11:59:11.375 195 12199.83 62.30 55064.45 88888.00 2007-07-14 11:59:11.500 195 12199.77 62.20 55064.47 88888.00 2007-07-14 11:59:11.625 195 12199.67 62.12 55064.53 88888.00 2007-07-14 11:59:11.750 195 12199.70 62.05 55064.55 88888.00 2007-07-14 11:59:11.875 195 12199.73 61.95 55064.57 88888.00 2007-07-14 11:59:12.000 195 12199.67 61.83 55064.55 88888.00 2007-07-14 11:59:12.125 195 12199.67 61.77 55064.60 88888.00 2007-07-14 11:59:12.250 195 12199.75 61.67 55064.65 88888.00 2007-07-14 11:59:12.375 195 12199.85 61.62 55064.62 88888.00 2007-07-14 11:59:12.500 195 12199.88 61.52 55064.65 88888.00 2007-07-14 11:59:12.625 195 12199.85 61.48 55064.65 88888.00 2007-07-14 11:59:12.750 195 12199.90 61.38 55064.65 88888.00 2007-07-14 11:59:12.875 195 12199.98 61.30 55064.60 88888.00 2007-07-14 11:59:13.000 195 12200.05 61.27 55064.62 88888.00 2007-07-14 11:59:13.125 195 12200.20 61.20 55064.62 88888.00 2007-07-14 11:59:13.250 195 12200.33 61.23 55064.65 88888.00 2007-07-14 11:59:13.375 195 12200.48 61.17 55064.65 88888.00 2007-07-14 11:59:13.500 195 12200.52 61.10 55064.68 88888.00 2007-07-14 11:59:13.625 195 12200.65 61.10 55064.68 88888.00 2007-07-14 11:59:13.750 195 12200.75 61.08 55064.65 88888.00 2007-07-14 11:59:13.875 195 12200.77 61.02 55064.65 88888.00 2007-07-14 11:59:14.000 195 12200.88 60.98 55064.60 88888.00 2007-07-14 11:59:14.125 195 12201.00 60.98 55064.57 88888.00 2007-07-14 11:59:14.250 195 12201.08 61.00 55064.57 88888.00 2007-07-14 11:59:14.375 195 12201.25 61.00 55064.60 88888.00 2007-07-14 11:59:14.500 195 12201.38 60.98 55064.60 88888.00 2007-07-14 11:59:14.625 195 12201.48 60.98 55064.60 88888.00 2007-07-14 11:59:14.750 195 12201.55 60.95 55064.57 88888.00 2007-07-14 11:59:14.875 195 12201.58 60.98 55064.55 88888.00 2007-07-14 11:59:15.000 195 12201.62 60.98 55064.53 88888.00 2007-07-14 11:59:15.125 195 12201.65 60.98 55064.55 88888.00 2007-07-14 11:59:15.250 195 12201.77 60.92 55064.55 88888.00 2007-07-14 11:59:15.375 195 12201.75 60.92 55064.50 88888.00 2007-07-14 11:59:15.500 195 12201.73 60.90 55064.45 88888.00 2007-07-14 11:59:15.625 195 12201.67 60.85 55064.43 88888.00 2007-07-14 11:59:15.750 195 12201.65 60.85 55064.43 88888.00 2007-07-14 11:59:15.875 195 12201.67 60.92 55064.45 88888.00 2007-07-14 11:59:16.000 195 12201.60 60.88 55064.40 88888.00 2007-07-14 11:59:16.125 195 12201.55 60.85 55064.40 88888.00 2007-07-14 11:59:16.250 195 12201.55 60.90 55064.45 88888.00 2007-07-14 11:59:16.375 195 12201.48 60.92 55064.47 88888.00 2007-07-14 11:59:16.500 195 12201.35 60.95 55064.50 88888.00 2007-07-14 11:59:16.625 195 12201.35 60.98 55064.50 88888.00 2007-07-14 11:59:16.750 195 12201.27 60.98 55064.47 88888.00 2007-07-14 11:59:16.875 195 12201.23 60.98 55064.47 88888.00 2007-07-14 11:59:17.000 195 12201.15 61.05 55064.45 88888.00 2007-07-14 11:59:17.125 195 12201.02 61.12 55064.45 88888.00 2007-07-14 11:59:17.250 195 12200.88 61.20 55064.45 88888.00 2007-07-14 11:59:17.375 195 12200.80 61.33 55064.45 88888.00 2007-07-14 11:59:17.500 195 12200.65 61.42 55064.45 88888.00 2007-07-14 11:59:17.625 195 12200.58 61.50 55064.50 88888.00 2007-07-14 11:59:17.750 195 12200.45 61.58 55064.47 88888.00 2007-07-14 11:59:17.875 195 12200.27 61.62 55064.43 88888.00 2007-07-14 11:59:18.000 195 12200.12 61.80 55064.45 88888.00 2007-07-14 11:59:18.125 195 12200.02 61.98 55064.45 88888.00 2007-07-14 11:59:18.250 195 12199.83 62.00 55064.45 88888.00 2007-07-14 11:59:18.375 195 12199.80 62.10 55064.43 88888.00 2007-07-14 11:59:18.500 195 12199.77 62.27 55064.45 88888.00 2007-07-14 11:59:18.625 195 12199.73 62.45 55064.47 88888.00 2007-07-14 11:59:18.750 195 12199.60 62.50 55064.47 88888.00 2007-07-14 11:59:18.875 195 12199.42 62.58 55064.47 88888.00 2007-07-14 11:59:19.000 195 12199.33 62.65 55064.45 88888.00 2007-07-14 11:59:19.125 195 12199.25 62.75 55064.45 88888.00 2007-07-14 11:59:19.250 195 12199.17 62.88 55064.47 88888.00 2007-07-14 11:59:19.375 195 12199.10 62.98 55064.45 88888.00 2007-07-14 11:59:19.500 195 12199.05 63.00 55064.45 88888.00 2007-07-14 11:59:19.625 195 12199.05 63.00 55064.45 88888.00 2007-07-14 11:59:19.750 195 12199.00 63.00 55064.45 88888.00 2007-07-14 11:59:19.875 195 12198.98 63.10 55064.47 88888.00 2007-07-14 11:59:20.000 195 12198.92 63.12 55064.50 88888.00 2007-07-14 11:59:20.125 195 12198.83 63.10 55064.47 88888.00 2007-07-14 11:59:20.250 195 12198.83 63.02 55064.47 88888.00 2007-07-14 11:59:20.375 195 12198.88 63.08 55064.45 88888.00 2007-07-14 11:59:20.500 195 12198.88 63.05 55064.47 88888.00 2007-07-14 11:59:20.625 195 12198.88 63.00 55064.47 88888.00 2007-07-14 11:59:20.750 195 12198.92 62.98 55064.47 88888.00 2007-07-14 11:59:20.875 195 12198.98 62.92 55064.47 88888.00 2007-07-14 11:59:21.000 195 12199.00 62.90 55064.47 88888.00 2007-07-14 11:59:21.125 195 12199.00 62.83 55064.50 88888.00 2007-07-14 11:59:21.250 195 12198.95 62.70 55064.45 88888.00 2007-07-14 11:59:21.375 195 12199.00 62.65 55064.43 88888.00 2007-07-14 11:59:21.500 195 12199.00 62.60 55064.43 88888.00 2007-07-14 11:59:21.625 195 12199.05 62.55 55064.45 88888.00 2007-07-14 11:59:21.750 195 12199.08 62.48 55064.43 88888.00 2007-07-14 11:59:21.875 195 12199.08 62.38 55064.45 88888.00 2007-07-14 11:59:22.000 195 12199.08 62.38 55064.43 88888.00 2007-07-14 11:59:22.125 195 12199.08 62.33 55064.43 88888.00 2007-07-14 11:59:22.250 195 12199.02 62.25 55064.45 88888.00 2007-07-14 11:59:22.375 195 12199.00 62.23 55064.47 88888.00 2007-07-14 11:59:22.500 195 12198.98 62.12 55064.50 88888.00 2007-07-14 11:59:22.625 195 12199.00 62.05 55064.47 88888.00 2007-07-14 11:59:22.750 195 12199.02 62.02 55064.47 88888.00 2007-07-14 11:59:22.875 195 12198.98 62.00 55064.50 88888.00 2007-07-14 11:59:23.000 195 12198.88 61.88 55064.50 88888.00 2007-07-14 11:59:23.125 195 12198.77 61.83 55064.47 88888.00 2007-07-14 11:59:23.250 195 12198.73 61.73 55064.50 88888.00 2007-07-14 11:59:23.375 195 12198.70 61.67 55064.47 88888.00 2007-07-14 11:59:23.500 195 12198.67 61.65 55064.53 88888.00 2007-07-14 11:59:23.625 195 12198.65 61.55 55064.53 88888.00 2007-07-14 11:59:23.750 195 12198.65 61.50 55064.53 88888.00 2007-07-14 11:59:23.875 195 12198.67 61.48 55064.57 88888.00 2007-07-14 11:59:24.000 195 12198.75 61.42 55064.55 88888.00 2007-07-14 11:59:24.125 195 12198.85 61.38 55064.55 88888.00 2007-07-14 11:59:24.250 195 12198.80 61.27 55064.53 88888.00 2007-07-14 11:59:24.375 195 12198.75 61.20 55064.55 88888.00 2007-07-14 11:59:24.500 195 12198.77 61.20 55064.55 88888.00 2007-07-14 11:59:24.625 195 12198.88 61.17 55064.57 88888.00 2007-07-14 11:59:24.750 195 12198.95 61.10 55064.55 88888.00 2007-07-14 11:59:24.875 195 12199.00 61.02 55064.53 88888.00 2007-07-14 11:59:25.000 195 12199.08 61.05 55064.53 88888.00 2007-07-14 11:59:25.125 195 12199.00 61.02 55064.50 88888.00 2007-07-14 11:59:25.250 195 12199.05 61.08 55064.47 88888.00 2007-07-14 11:59:25.375 195 12199.20 61.05 55064.47 88888.00 2007-07-14 11:59:25.500 195 12199.27 61.00 55064.47 88888.00 2007-07-14 11:59:25.625 195 12199.27 61.00 55064.47 88888.00 2007-07-14 11:59:25.750 195 12199.35 61.02 55064.47 88888.00 2007-07-14 11:59:25.875 195 12199.52 61.08 55064.43 88888.00 2007-07-14 11:59:26.000 195 12199.62 61.10 55064.38 88888.00 2007-07-14 11:59:26.125 195 12199.80 61.20 55064.40 88888.00 2007-07-14 11:59:26.250 195 12199.95 61.27 55064.40 88888.00 2007-07-14 11:59:26.375 195 12200.00 61.38 55064.38 88888.00 2007-07-14 11:59:26.500 195 12200.05 61.40 55064.32 88888.00 2007-07-14 11:59:26.625 195 12200.05 61.52 55064.32 88888.00 2007-07-14 11:59:26.750 195 12200.17 61.65 55064.30 88888.00 2007-07-14 11:59:26.875 195 12200.25 61.77 55064.28 88888.00 2007-07-14 11:59:27.000 195 12200.30 61.90 55064.22 88888.00 2007-07-14 11:59:27.125 195 12200.38 62.02 55064.22 88888.00 2007-07-14 11:59:27.250 195 12200.40 62.15 55064.18 88888.00 2007-07-14 11:59:27.375 195 12200.50 62.27 55064.18 88888.00 2007-07-14 11:59:27.500 195 12200.52 62.45 55064.20 88888.00 2007-07-14 11:59:27.625 195 12200.48 62.58 55064.18 88888.00 2007-07-14 11:59:27.750 195 12200.58 62.75 55064.15 88888.00 2007-07-14 11:59:27.875 195 12200.62 62.95 55064.12 88888.00 2007-07-14 11:59:28.000 195 12200.67 63.05 55064.10 88888.00 2007-07-14 11:59:28.125 195 12200.70 63.15 55064.07 88888.00 2007-07-14 11:59:28.250 195 12200.60 63.23 55064.07 88888.00 2007-07-14 11:59:28.375 195 12200.50 63.35 55064.00 88888.00 2007-07-14 11:59:28.500 195 12200.45 63.45 55063.97 88888.00 2007-07-14 11:59:28.625 195 12200.40 63.58 55063.95 88888.00 2007-07-14 11:59:28.750 195 12200.38 63.75 55063.95 88888.00 2007-07-14 11:59:28.875 195 12200.33 63.85 55063.90 88888.00 2007-07-14 11:59:29.000 195 12200.20 63.95 55063.88 88888.00 2007-07-14 11:59:29.125 195 12200.10 64.10 55063.90 88888.00 2007-07-14 11:59:29.250 195 12200.00 64.20 55063.88 88888.00 2007-07-14 11:59:29.375 195 12199.90 64.22 55063.88 88888.00 2007-07-14 11:59:29.500 195 12199.75 64.22 55063.85 88888.00 2007-07-14 11:59:29.625 195 12199.65 64.30 55063.85 88888.00 2007-07-14 11:59:29.750 195 12199.52 64.35 55063.82 88888.00 2007-07-14 11:59:29.875 195 12199.42 64.40 55063.85 88888.00 2007-07-14 11:59:30.000 195 12199.38 64.45 55063.82 88888.00 2007-07-14 11:59:30.125 195 12199.27 64.47 55063.80 88888.00 2007-07-14 11:59:30.250 195 12199.15 64.47 55063.80 88888.00 2007-07-14 11:59:30.375 195 12199.10 64.47 55063.80 88888.00 2007-07-14 11:59:30.500 195 12198.92 64.45 55063.78 88888.00 2007-07-14 11:59:30.625 195 12198.88 64.42 55063.78 88888.00 2007-07-14 11:59:30.750 195 12198.90 64.38 55063.80 88888.00 2007-07-14 11:59:30.875 195 12198.90 64.30 55063.80 88888.00 2007-07-14 11:59:31.000 195 12198.83 64.28 55063.80 88888.00 2007-07-14 11:59:31.125 195 12198.80 64.25 55063.78 88888.00 2007-07-14 11:59:31.250 195 12198.80 64.22 55063.80 88888.00 2007-07-14 11:59:31.375 195 12198.77 64.20 55063.80 88888.00 2007-07-14 11:59:31.500 195 12198.75 64.10 55063.78 88888.00 2007-07-14 11:59:31.625 195 12198.80 64.08 55063.78 88888.00 2007-07-14 11:59:31.750 195 12198.85 64.00 55063.78 88888.00 2007-07-14 11:59:31.875 195 12198.90 63.92 55063.80 88888.00 2007-07-14 11:59:32.000 195 12198.88 63.85 55063.80 88888.00 2007-07-14 11:59:32.125 195 12198.83 63.75 55063.80 88888.00 2007-07-14 11:59:32.250 195 12198.83 63.73 55063.80 88888.00 2007-07-14 11:59:32.375 195 12198.90 63.62 55063.80 88888.00 2007-07-14 11:59:32.500 195 12199.00 63.55 55063.82 88888.00 2007-07-14 11:59:32.625 195 12199.02 63.45 55063.82 88888.00 2007-07-14 11:59:32.750 195 12199.08 63.33 55063.80 88888.00 2007-07-14 11:59:32.875 195 12199.10 63.20 55063.80 88888.00 2007-07-14 11:59:33.000 195 12199.23 63.17 55063.80 88888.00 2007-07-14 11:59:33.125 195 12199.35 63.10 55063.82 88888.00 2007-07-14 11:59:33.250 195 12199.50 63.00 55063.82 88888.00 2007-07-14 11:59:33.375 195 12199.60 62.90 55063.80 88888.00 2007-07-14 11:59:33.500 195 12199.65 62.80 55063.78 88888.00 2007-07-14 11:59:33.625 195 12199.77 62.73 55063.78 88888.00 2007-07-14 11:59:33.750 195 12199.88 62.65 55063.80 88888.00 2007-07-14 11:59:33.875 195 12200.08 62.55 55063.82 88888.00 2007-07-14 11:59:34.000 195 12200.27 62.48 55063.80 88888.00 2007-07-14 11:59:34.125 195 12200.40 62.40 55063.82 88888.00 2007-07-14 11:59:34.250 195 12200.48 62.35 55063.80 88888.00 2007-07-14 11:59:34.375 195 12200.60 62.27 55063.78 88888.00 2007-07-14 11:59:34.500 195 12200.75 62.17 55063.78 88888.00 2007-07-14 11:59:34.625 195 12200.92 62.17 55063.72 88888.00 2007-07-14 11:59:34.750 195 12201.08 62.17 55063.70 88888.00 2007-07-14 11:59:34.875 195 12201.20 62.15 55063.68 88888.00 2007-07-14 11:59:35.000 195 12201.30 62.15 55063.70 88888.00 2007-07-14 11:59:35.125 195 12201.42 62.15 55063.70 88888.00 2007-07-14 11:59:35.250 195 12201.60 62.15 55063.65 88888.00 2007-07-14 11:59:35.375 195 12201.70 62.17 55063.62 88888.00 2007-07-14 11:59:35.500 195 12201.77 62.17 55063.62 88888.00 2007-07-14 11:59:35.625 195 12201.90 62.25 55063.60 88888.00 2007-07-14 11:59:35.750 195 12202.08 62.33 55063.57 88888.00 2007-07-14 11:59:35.875 195 12202.15 62.35 55063.55 88888.00 2007-07-14 11:59:36.000 195 12202.25 62.40 55063.47 88888.00 2007-07-14 11:59:36.125 195 12202.35 62.45 55063.47 88888.00 2007-07-14 11:59:36.250 195 12202.48 62.58 55063.43 88888.00 2007-07-14 11:59:36.375 195 12202.60 62.60 55063.40 88888.00 2007-07-14 11:59:36.500 195 12202.75 62.62 55063.38 88888.00 2007-07-14 11:59:36.625 195 12202.90 62.70 55063.35 88888.00 2007-07-14 11:59:36.750 195 12203.02 62.85 55063.35 88888.00 2007-07-14 11:59:36.875 195 12203.20 62.95 55063.30 88888.00 2007-07-14 11:59:37.000 195 12203.30 62.95 55063.25 88888.00 2007-07-14 11:59:37.125 195 12203.42 62.95 55063.25 88888.00 2007-07-14 11:59:37.250 195 12203.62 63.02 55063.22 88888.00 2007-07-14 11:59:37.375 195 12203.88 63.08 55063.20 88888.00 2007-07-14 11:59:37.500 195 12204.00 63.08 55063.15 88888.00 2007-07-14 11:59:37.625 195 12204.08 63.08 55063.12 88888.00 2007-07-14 11:59:37.750 195 12204.17 63.15 55063.07 88888.00 2007-07-14 11:59:37.875 195 12204.33 63.17 55063.05 88888.00 2007-07-14 11:59:38.000 195 12204.45 63.17 55063.03 88888.00 2007-07-14 11:59:38.125 195 12204.60 63.20 55063.03 88888.00 2007-07-14 11:59:38.250 195 12204.65 63.15 55062.95 88888.00 2007-07-14 11:59:38.375 195 12204.77 63.17 55062.93 88888.00 2007-07-14 11:59:38.500 195 12204.90 63.12 55062.88 88888.00 2007-07-14 11:59:38.625 195 12205.00 63.10 55062.80 88888.00 2007-07-14 11:59:38.750 195 12205.02 63.10 55062.75 88888.00 2007-07-14 11:59:38.875 195 12205.10 63.05 55062.78 88888.00 2007-07-14 11:59:39.000 195 12205.20 63.10 55062.78 88888.00 2007-07-14 11:59:39.125 195 12205.27 63.12 55062.75 88888.00 2007-07-14 11:59:39.250 195 12205.42 63.05 55062.70 88888.00 2007-07-14 11:59:39.375 195 12205.58 63.05 55062.68 88888.00 2007-07-14 11:59:39.500 195 12205.65 63.05 55062.62 88888.00 2007-07-14 11:59:39.625 195 12205.67 63.02 55062.57 88888.00 2007-07-14 11:59:39.750 195 12205.73 63.00 55062.53 88888.00 2007-07-14 11:59:39.875 195 12205.80 63.02 55062.50 88888.00 2007-07-14 11:59:40.000 195 12205.80 63.05 55062.47 88888.00 2007-07-14 11:59:40.125 195 12205.77 63.08 55062.50 88888.00 2007-07-14 11:59:40.250 195 12205.83 63.10 55062.47 88888.00 2007-07-14 11:59:40.375 195 12205.85 63.12 55062.43 88888.00 2007-07-14 11:59:40.500 195 12205.80 63.15 55062.40 88888.00 2007-07-14 11:59:40.625 195 12205.88 63.25 55062.38 88888.00 2007-07-14 11:59:40.750 195 12205.88 63.30 55062.35 88888.00 2007-07-14 11:59:40.875 195 12205.85 63.35 55062.32 88888.00 2007-07-14 11:59:41.000 195 12205.80 63.48 55062.30 88888.00 2007-07-14 11:59:41.125 195 12205.83 63.52 55062.30 88888.00 2007-07-14 11:59:41.250 195 12205.75 63.62 55062.28 88888.00 2007-07-14 11:59:41.375 195 12205.75 63.75 55062.25 88888.00 2007-07-14 11:59:41.500 195 12205.73 63.85 55062.20 88888.00 2007-07-14 11:59:41.625 195 12205.70 63.90 55062.18 88888.00 2007-07-14 11:59:41.750 195 12205.62 63.95 55062.15 88888.00 2007-07-14 11:59:41.875 195 12205.62 64.10 55062.15 88888.00 2007-07-14 11:59:42.000 195 12205.62 64.25 55062.12 88888.00 2007-07-14 11:59:42.125 195 12205.58 64.35 55062.12 88888.00 2007-07-14 11:59:42.250 195 12205.55 64.45 55062.12 88888.00 2007-07-14 11:59:42.375 195 12205.48 64.55 55062.10 88888.00 2007-07-14 11:59:42.500 195 12205.38 64.70 55062.07 88888.00 2007-07-14 11:59:42.625 195 12205.30 64.83 55062.03 88888.00 2007-07-14 11:59:42.750 195 12205.25 64.90 55062.03 88888.00 2007-07-14 11:59:42.875 195 12205.27 65.05 55062.05 88888.00 2007-07-14 11:59:43.000 195 12205.27 65.28 55062.03 88888.00 2007-07-14 11:59:43.125 195 12205.20 65.42 55062.00 88888.00 2007-07-14 11:59:43.250 195 12205.08 65.55 55061.97 88888.00 2007-07-14 11:59:43.375 195 12205.08 65.70 55061.97 88888.00 2007-07-14 11:59:43.500 195 12205.12 65.90 55061.97 88888.00 2007-07-14 11:59:43.625 195 12205.05 66.08 55061.93 88888.00 2007-07-14 11:59:43.750 195 12204.88 66.25 55061.93 88888.00 2007-07-14 11:59:43.875 195 12204.80 66.40 55061.90 88888.00 2007-07-14 11:59:44.000 195 12204.77 66.50 55061.82 88888.00 2007-07-14 11:59:44.125 195 12204.67 66.60 55061.80 88888.00 2007-07-14 11:59:44.250 195 12204.62 66.83 55061.72 88888.00 2007-07-14 11:59:44.375 195 12204.70 67.08 55061.78 88888.00 2007-07-14 11:59:44.500 195 12204.75 67.22 55061.75 88888.00 2007-07-14 11:59:44.625 195 12204.67 67.30 55061.72 88888.00 2007-07-14 11:59:44.750 195 12204.60 67.35 55061.68 88888.00 2007-07-14 11:59:44.875 195 12204.58 67.50 55061.65 88888.00 2007-07-14 11:59:45.000 195 12204.62 67.62 55061.62 88888.00 2007-07-14 11:59:45.125 195 12204.62 67.70 55061.60 88888.00 2007-07-14 11:59:45.250 195 12204.62 67.88 55061.60 88888.00 2007-07-14 11:59:45.375 195 12204.60 67.97 55061.57 88888.00 2007-07-14 11:59:45.500 195 12204.65 68.10 55061.53 88888.00 2007-07-14 11:59:45.625 195 12204.70 68.15 55061.47 88888.00 2007-07-14 11:59:45.750 195 12204.80 68.17 55061.45 88888.00 2007-07-14 11:59:45.875 195 12204.88 68.22 55061.38 88888.00 2007-07-14 11:59:46.000 195 12204.92 68.30 55061.32 88888.00 2007-07-14 11:59:46.125 195 12204.95 68.35 55061.32 88888.00 2007-07-14 11:59:46.250 195 12205.00 68.30 55061.28 88888.00 2007-07-14 11:59:46.375 195 12205.10 68.35 55061.22 88888.00 2007-07-14 11:59:46.500 195 12205.23 68.35 55061.18 88888.00 2007-07-14 11:59:46.625 195 12205.33 68.38 55061.15 88888.00 2007-07-14 11:59:46.750 195 12205.42 68.33 55061.12 88888.00 2007-07-14 11:59:46.875 195 12205.52 68.25 55061.07 88888.00 2007-07-14 11:59:47.000 195 12205.62 68.20 55061.03 88888.00 2007-07-14 11:59:47.125 195 12205.73 68.17 55061.03 88888.00 2007-07-14 11:59:47.250 195 12205.75 68.10 55061.00 88888.00 2007-07-14 11:59:47.375 195 12205.88 68.08 55060.97 88888.00 2007-07-14 11:59:47.500 195 12206.02 68.05 55060.95 88888.00 2007-07-14 11:59:47.625 195 12206.15 68.03 55060.90 88888.00 2007-07-14 11:59:47.750 195 12206.25 67.95 55060.88 88888.00 2007-07-14 11:59:47.875 195 12206.35 67.90 55060.82 88888.00 2007-07-14 11:59:48.000 195 12206.50 67.85 55060.80 88888.00 2007-07-14 11:59:48.125 195 12206.58 67.85 55060.82 88888.00 2007-07-14 11:59:48.250 195 12206.70 67.80 55060.80 88888.00 2007-07-14 11:59:48.375 195 12206.77 67.78 55060.72 88888.00 2007-07-14 11:59:48.500 195 12206.77 67.70 55060.70 88888.00 2007-07-14 11:59:48.625 195 12206.85 67.62 55060.68 88888.00 2007-07-14 11:59:48.750 195 12207.05 67.65 55060.68 88888.00 2007-07-14 11:59:48.875 195 12207.17 67.67 55060.65 88888.00 2007-07-14 11:59:49.000 195 12207.25 67.58 55060.57 88888.00 2007-07-14 11:59:49.125 195 12207.27 67.50 55060.57 88888.00 2007-07-14 11:59:49.250 195 12207.38 67.53 55060.53 88888.00 2007-07-14 11:59:49.375 195 12207.52 67.55 55060.50 88888.00 2007-07-14 11:59:49.500 195 12207.60 67.58 55060.47 88888.00 2007-07-14 11:59:49.625 195 12207.62 67.55 55060.45 88888.00 2007-07-14 11:59:49.750 195 12207.73 67.60 55060.45 88888.00 2007-07-14 11:59:49.875 195 12207.92 67.65 55060.43 88888.00 2007-07-14 11:59:50.000 195 12208.02 67.65 55060.40 88888.00 2007-07-14 11:59:50.125 195 12208.12 67.67 55060.40 88888.00 2007-07-14 11:59:50.250 195 12208.15 67.67 55060.32 88888.00 2007-07-14 11:59:50.375 195 12208.25 67.67 55060.30 88888.00 2007-07-14 11:59:50.500 195 12208.33 67.67 55060.30 88888.00 2007-07-14 11:59:50.625 195 12208.30 67.67 55060.30 88888.00 2007-07-14 11:59:50.750 195 12208.40 67.72 55060.28 88888.00 2007-07-14 11:59:50.875 195 12208.48 67.75 55060.25 88888.00 2007-07-14 11:59:51.000 195 12208.48 67.75 55060.22 88888.00 2007-07-14 11:59:51.125 195 12208.50 67.72 55060.20 88888.00 2007-07-14 11:59:51.250 195 12208.58 67.72 55060.20 88888.00 2007-07-14 11:59:51.375 195 12208.73 67.72 55060.20 88888.00 2007-07-14 11:59:51.500 195 12208.83 67.75 55060.18 88888.00 2007-07-14 11:59:51.625 195 12208.98 67.75 55060.18 88888.00 2007-07-14 11:59:51.750 195 12209.05 67.70 55060.12 88888.00 2007-07-14 11:59:51.875 195 12209.17 67.60 55060.07 88888.00 2007-07-14 11:59:52.000 195 12209.23 67.58 55060.07 88888.00 2007-07-14 11:59:52.125 195 12209.30 67.62 55060.07 88888.00 2007-07-14 11:59:52.250 195 12209.40 67.55 55060.07 88888.00 2007-07-14 11:59:52.375 195 12209.52 67.50 55060.05 88888.00 2007-07-14 11:59:52.500 195 12209.65 67.45 55060.05 88888.00 2007-07-14 11:59:52.625 195 12209.75 67.38 55060.03 88888.00 2007-07-14 11:59:52.750 195 12209.80 67.30 55060.00 88888.00 2007-07-14 11:59:52.875 195 12209.83 67.25 55059.97 88888.00 2007-07-14 11:59:53.000 195 12209.88 67.20 55060.00 88888.00 2007-07-14 11:59:53.125 195 12209.98 67.17 55059.97 88888.00 2007-07-14 11:59:53.250 195 12210.05 67.15 55059.95 88888.00 2007-07-14 11:59:53.375 195 12210.08 67.15 55059.97 88888.00 2007-07-14 11:59:53.500 195 12210.20 67.12 55059.95 88888.00 2007-07-14 11:59:53.625 195 12210.33 67.08 55059.95 88888.00 2007-07-14 11:59:53.750 195 12210.40 67.00 55059.95 88888.00 2007-07-14 11:59:53.875 195 12210.40 66.92 55059.95 88888.00 2007-07-14 11:59:54.000 195 12210.42 66.92 55059.95 88888.00 2007-07-14 11:59:54.125 195 12210.42 66.90 55059.97 88888.00 2007-07-14 11:59:54.250 195 12210.42 66.80 55059.95 88888.00 2007-07-14 11:59:54.375 195 12210.33 66.75 55059.95 88888.00 2007-07-14 11:59:54.500 195 12210.33 66.75 55059.95 88888.00 2007-07-14 11:59:54.625 195 12210.38 66.78 55059.97 88888.00 2007-07-14 11:59:54.750 195 12210.38 66.80 55059.97 88888.00 2007-07-14 11:59:54.875 195 12210.33 66.72 55060.03 88888.00 2007-07-14 11:59:55.000 195 12210.17 66.65 55060.03 88888.00 2007-07-14 11:59:55.125 195 12210.10 66.65 55060.05 88888.00 2007-07-14 11:59:55.250 195 12209.92 66.65 55060.05 88888.00 2007-07-14 11:59:55.375 195 12209.85 66.62 55060.07 88888.00 2007-07-14 11:59:55.500 195 12209.83 66.67 55060.10 88888.00 2007-07-14 11:59:55.625 195 12209.80 66.62 55060.12 88888.00 2007-07-14 11:59:55.750 195 12209.75 66.55 55060.12 88888.00 2007-07-14 11:59:55.875 195 12209.67 66.47 55060.10 88888.00 2007-07-14 11:59:56.000 195 12209.60 66.42 55060.10 88888.00 2007-07-14 11:59:56.125 195 12209.58 66.45 55060.15 88888.00 2007-07-14 11:59:56.250 195 12209.58 66.47 55060.18 88888.00 2007-07-14 11:59:56.375 195 12209.52 66.45 55060.20 88888.00 2007-07-14 11:59:56.500 195 12209.42 66.42 55060.20 88888.00 2007-07-14 11:59:56.625 195 12209.38 66.38 55060.22 88888.00 2007-07-14 11:59:56.750 195 12209.30 66.30 55060.22 88888.00 2007-07-14 11:59:56.875 195 12209.17 66.25 55060.18 88888.00 2007-07-14 11:59:57.000 195 12209.17 66.22 55060.20 88888.00 2007-07-14 11:59:57.125 195 12209.17 66.25 55060.22 88888.00 2007-07-14 11:59:57.250 195 12209.15 66.22 55060.25 88888.00 2007-07-14 11:59:57.375 195 12209.15 66.28 55060.28 88888.00 2007-07-14 11:59:57.500 195 12209.05 66.28 55060.25 88888.00 2007-07-14 11:59:57.625 195 12208.92 66.30 55060.28 88888.00 2007-07-14 11:59:57.750 195 12208.85 66.35 55060.30 88888.00 2007-07-14 11:59:57.875 195 12208.83 66.42 55060.32 88888.00 2007-07-14 11:59:58.000 195 12208.73 66.45 55060.30 88888.00 2007-07-14 11:59:58.125 195 12208.65 66.47 55060.30 88888.00 2007-07-14 11:59:58.250 195 12208.67 66.55 55060.32 88888.00 2007-07-14 11:59:58.375 195 12208.67 66.62 55060.32 88888.00 2007-07-14 11:59:58.500 195 12208.52 66.78 55060.32 88888.00 2007-07-14 11:59:58.625 195 12208.42 66.83 55060.32 88888.00 2007-07-14 11:59:58.750 195 12208.38 66.90 55060.32 88888.00 2007-07-14 11:59:58.875 195 12208.25 66.95 55060.32 88888.00 2007-07-14 11:59:59.000 195 12208.17 67.05 55060.32 88888.00 2007-07-14 11:59:59.125 195 12208.00 67.08 55060.32 88888.00 2007-07-14 11:59:59.250 195 12207.80 67.10 55060.35 88888.00 2007-07-14 11:59:59.375 195 12207.75 67.25 55060.38 88888.00 2007-07-14 11:59:59.500 195 12207.60 67.28 55060.38 88888.00 2007-07-14 11:59:59.625 195 12207.48 67.30 55060.40 88888.00 2007-07-14 11:59:59.750 195 12207.30 67.25 55060.40 88888.00 2007-07-14 11:59:59.875 195 12207.10 67.17 55060.43 88888.00 2007-07-14 12:00:00.000 195 12206.95 67.15 55060.40 88888.00 2007-07-14 12:00:00.125 195 12206.77 67.10 55060.45 88888.00 2007-07-14 12:00:00.250 195 12206.55 67.08 55060.45 88888.00 2007-07-14 12:00:00.375 195 12206.40 67.03 55060.47 88888.00 2007-07-14 12:00:00.500 195 12206.23 66.95 55060.53 88888.00 2007-07-14 12:00:00.625 195 12206.08 66.85 55060.55 88888.00 2007-07-14 12:00:00.750 195 12205.92 66.78 55060.57 88888.00 2007-07-14 12:00:00.875 195 12205.70 66.62 55060.60 88888.00 2007-07-14 12:00:01.000 195 12205.60 66.55 55060.62 88888.00 2007-07-14 12:00:01.125 195 12205.48 66.40 55060.68 88888.00 2007-07-14 12:00:01.250 195 12205.20 66.25 55060.68 88888.00 2007-07-14 12:00:01.375 195 12205.00 66.12 55060.70 88888.00 2007-07-14 12:00:01.500 195 12204.88 65.97 55060.70 88888.00 2007-07-14 12:00:01.625 195 12204.73 65.85 55060.75 88888.00 2007-07-14 12:00:01.750 195 12204.65 65.72 55060.80 88888.00 2007-07-14 12:00:01.875 195 12204.52 65.58 55060.80 88888.00 2007-07-14 12:00:02.000 195 12204.42 65.38 55060.82 88888.00 2007-07-14 12:00:02.125 195 12204.33 65.28 55060.88 88888.00 2007-07-14 12:00:02.250 195 12204.20 65.25 55060.88 88888.00 2007-07-14 12:00:02.375 195 12204.20 65.20 55060.85 88888.00 2007-07-14 12:00:02.500 195 12204.15 65.12 55060.88 88888.00 2007-07-14 12:00:02.625 195 12204.05 64.95 55060.88 88888.00 2007-07-14 12:00:02.750 195 12203.90 64.83 55060.88 88888.00 2007-07-14 12:00:02.875 195 12203.88 64.80 55060.90 88888.00 2007-07-14 12:00:03.000 195 12203.92 64.83 55060.95 88888.00 2007-07-14 12:00:03.125 195 12203.90 64.75 55060.95 88888.00 2007-07-14 12:00:03.250 195 12203.90 64.55 55060.93 88888.00 2007-07-14 12:00:03.375 195 12204.00 64.53 55060.88 88888.00 2007-07-14 12:00:03.500 195 12204.05 64.58 55060.90 88888.00 2007-07-14 12:00:03.625 195 12204.10 64.55 55060.88 88888.00 2007-07-14 12:00:03.750 195 12204.17 64.50 55060.88 88888.00 2007-07-14 12:00:03.875 195 12204.20 64.42 55060.85 88888.00 2007-07-14 12:00:04.000 195 12204.25 64.38 55060.85 88888.00 2007-07-14 12:00:04.125 195 12204.38 64.38 55060.85 88888.00 2007-07-14 12:00:04.250 195 12204.45 64.38 55060.80 88888.00 2007-07-14 12:00:04.375 195 12204.58 64.38 55060.78 88888.00 2007-07-14 12:00:04.500 195 12204.70 64.35 55060.78 88888.00 2007-07-14 12:00:04.625 195 12204.80 64.35 55060.75 88888.00 2007-07-14 12:00:04.750 195 12204.92 64.38 55060.72 88888.00 2007-07-14 12:00:04.875 195 12205.00 64.40 55060.70 88888.00 2007-07-14 12:00:05.000 195 12205.10 64.38 55060.68 88888.00 2007-07-14 12:00:05.125 195 12205.23 64.42 55060.65 88888.00 2007-07-14 12:00:05.250 195 12205.35 64.40 55060.60 88888.00 2007-07-14 12:00:05.375 195 12205.50 64.42 55060.62 88888.00 2007-07-14 12:00:05.500 195 12205.62 64.40 55060.57 88888.00 2007-07-14 12:00:05.625 195 12205.70 64.35 55060.47 88888.00 2007-07-14 12:00:05.750 195 12205.77 64.35 55060.45 88888.00 2007-07-14 12:00:05.875 195 12205.95 64.40 55060.45 88888.00 2007-07-14 12:00:06.000 195 12206.08 64.47 55060.40 88888.00 2007-07-14 12:00:06.125 195 12206.12 64.47 55060.35 88888.00 2007-07-14 12:00:06.250 195 12206.25 64.55 55060.28 88888.00 2007-07-14 12:00:06.375 195 12206.45 64.62 55060.30 88888.00 2007-07-14 12:00:06.500 195 12206.58 64.70 55060.25 88888.00 2007-07-14 12:00:06.625 195 12206.65 64.75 55060.20 88888.00 2007-07-14 12:00:06.750 195 12206.70 64.83 55060.18 88888.00 2007-07-14 12:00:06.875 195 12206.75 64.92 55060.15 88888.00 2007-07-14 12:00:07.000 195 12206.85 64.97 55060.12 88888.00 2007-07-14 12:00:07.125 195 12206.85 65.03 55060.10 88888.00 2007-07-14 12:00:07.250 195 12206.88 65.10 55060.12 88888.00 2007-07-14 12:00:07.375 195 12207.00 65.22 55060.07 88888.00 2007-07-14 12:00:07.500 195 12207.08 65.35 55060.03 88888.00 2007-07-14 12:00:07.625 195 12207.02 65.47 55060.00 88888.00 2007-07-14 12:00:07.750 195 12207.02 65.55 55060.00 88888.00 2007-07-14 12:00:07.875 195 12207.08 65.60 55059.95 88888.00 2007-07-14 12:00:08.000 195 12207.05 65.62 55059.93 88888.00 2007-07-14 12:00:08.125 195 12207.05 65.78 55059.90 88888.00 2007-07-14 12:00:08.250 195 12207.02 65.85 55059.88 88888.00 2007-07-14 12:00:08.375 195 12206.92 65.92 55059.85 88888.00 2007-07-14 12:00:08.500 195 12206.88 66.05 55059.85 88888.00 2007-07-14 12:00:08.625 195 12206.85 66.12 55059.80 88888.00 2007-07-14 12:00:08.750 195 12206.90 66.17 55059.78 88888.00 2007-07-14 12:00:08.875 195 12206.90 66.22 55059.78 88888.00 2007-07-14 12:00:09.000 195 12206.85 66.30 55059.75 88888.00 2007-07-14 12:00:09.125 195 12206.83 66.33 55059.70 88888.00 2007-07-14 12:00:09.250 195 12206.80 66.35 55059.68 88888.00 2007-07-14 12:00:09.375 195 12206.83 66.45 55059.68 88888.00 2007-07-14 12:00:09.500 195 12206.83 66.53 55059.70 88888.00 2007-07-14 12:00:09.625 195 12206.88 66.60 55059.68 88888.00 2007-07-14 12:00:09.750 195 12206.90 66.62 55059.65 88888.00 2007-07-14 12:00:09.875 195 12206.88 66.70 55059.65 88888.00 2007-07-14 12:00:10.000 195 12206.85 66.72 55059.65 88888.00 2007-07-14 12:00:10.125 195 12206.80 66.75 55059.57 88888.00 2007-07-14 12:00:10.250 195 12206.83 66.72 55059.57 88888.00 2007-07-14 12:00:10.375 195 12206.92 66.78 55059.55 88888.00 2007-07-14 12:00:10.500 195 12207.00 66.85 55059.53 88888.00 2007-07-14 12:00:10.625 195 12207.02 66.85 55059.50 88888.00 2007-07-14 12:00:10.750 195 12207.02 66.88 55059.50 88888.00 2007-07-14 12:00:10.875 195 12207.08 66.92 55059.50 88888.00 2007-07-14 12:00:11.000 195 12207.15 66.90 55059.45 88888.00 2007-07-14 12:00:11.125 195 12207.20 66.88 55059.43 88888.00 2007-07-14 12:00:11.250 195 12207.20 66.80 55059.45 88888.00 2007-07-14 12:00:11.375 195 12207.25 66.80 55059.43 88888.00 2007-07-14 12:00:11.500 195 12207.33 66.85 55059.40 88888.00 2007-07-14 12:00:11.625 195 12207.38 66.85 55059.38 88888.00 2007-07-14 12:00:11.750 195 12207.50 66.83 55059.40 88888.00 2007-07-14 12:00:11.875 195 12207.60 66.80 55059.38 88888.00 2007-07-14 12:00:12.000 195 12207.62 66.83 55059.35 88888.00 2007-07-14 12:00:12.125 195 12207.73 66.85 55059.30 88888.00 2007-07-14 12:00:12.250 195 12207.88 66.85 55059.35 88888.00 2007-07-14 12:00:12.375 195 12207.95 66.80 55059.35 88888.00 2007-07-14 12:00:12.500 195 12207.98 66.75 55059.28 88888.00 2007-07-14 12:00:12.625 195 12208.05 66.78 55059.25 88888.00 2007-07-14 12:00:12.750 195 12208.15 66.80 55059.25 88888.00 2007-07-14 12:00:12.875 195 12208.25 66.75 55059.25 88888.00 2007-07-14 12:00:13.000 195 12208.33 66.70 55059.22 88888.00 2007-07-14 12:00:13.125 195 12208.45 66.67 55059.22 88888.00 2007-07-14 12:00:13.250 195 12208.52 66.60 55059.20 88888.00 2007-07-14 12:00:13.375 195 12208.70 66.60 55059.18 88888.00 2007-07-14 12:00:13.500 195 12208.77 66.60 55059.20 88888.00 2007-07-14 12:00:13.625 195 12208.85 66.55 55059.18 88888.00 2007-07-14 12:00:13.750 195 12208.88 66.53 55059.18 88888.00 2007-07-14 12:00:13.875 195 12208.95 66.50 55059.20 88888.00 2007-07-14 12:00:14.000 195 12208.98 66.53 55059.20 88888.00 2007-07-14 12:00:14.125 195 12208.98 66.50 55059.18 88888.00 2007-07-14 12:00:14.250 195 12209.02 66.58 55059.15 88888.00 2007-07-14 12:00:14.375 195 12209.10 66.58 55059.12 88888.00 2007-07-14 12:00:14.500 195 12209.08 66.55 55059.12 88888.00 2007-07-14 12:00:14.625 195 12209.02 66.58 55059.12 88888.00 2007-07-14 12:00:14.750 195 12209.00 66.62 55059.15 88888.00 2007-07-14 12:00:14.875 195 12209.02 66.62 55059.12 88888.00 2007-07-14 12:00:15.000 195 12209.02 66.62 55059.10 88888.00 2007-07-14 12:00:15.125 195 12209.05 66.65 55059.12 88888.00 2007-07-14 12:00:15.250 195 12209.02 66.60 55059.10 88888.00 2007-07-14 12:00:15.375 195 12209.05 66.65 55059.12 88888.00 2007-07-14 12:00:15.500 195 12209.00 66.65 55059.10 88888.00 2007-07-14 12:00:15.625 195 12208.95 66.65 55059.10 88888.00 2007-07-14 12:00:15.750 195 12208.92 66.62 55059.10 88888.00 2007-07-14 12:00:15.875 195 12208.92 66.60 55059.10 88888.00 2007-07-14 12:00:16.000 195 12209.00 66.55 55059.12 88888.00 2007-07-14 12:00:16.125 195 12208.95 66.55 55059.18 88888.00 2007-07-14 12:00:16.250 195 12208.85 66.45 55059.18 88888.00 2007-07-14 12:00:16.375 195 12208.83 66.40 55059.15 88888.00 2007-07-14 12:00:16.500 195 12208.83 66.45 55059.18 88888.00 2007-07-14 12:00:16.625 195 12208.83 66.42 55059.18 88888.00 2007-07-14 12:00:16.750 195 12208.75 66.38 55059.18 88888.00 2007-07-14 12:00:16.875 195 12208.75 66.38 55059.18 88888.00 2007-07-14 12:00:17.000 195 12208.83 66.38 55059.18 88888.00 2007-07-14 12:00:17.125 195 12208.77 66.30 55059.15 88888.00 2007-07-14 12:00:17.250 195 12208.67 66.20 55059.15 88888.00 2007-07-14 12:00:17.375 195 12208.65 66.17 55059.18 88888.00 2007-07-14 12:00:17.500 195 12208.65 66.22 55059.20 88888.00 2007-07-14 12:00:17.625 195 12208.55 66.25 55059.20 88888.00 2007-07-14 12:00:17.750 195 12208.50 66.20 55059.15 88888.00 2007-07-14 12:00:17.875 195 12208.55 66.20 55059.15 88888.00 2007-07-14 12:00:18.000 195 12208.65 66.30 55059.20 88888.00 2007-07-14 12:00:18.125 195 12208.65 66.33 55059.20 88888.00 2007-07-14 12:00:18.250 195 12208.48 66.28 55059.18 88888.00 2007-07-14 12:00:18.375 195 12208.50 66.30 55059.18 88888.00 2007-07-14 12:00:18.500 195 12208.58 66.38 55059.18 88888.00 2007-07-14 12:00:18.625 195 12208.55 66.42 55059.18 88888.00 2007-07-14 12:00:18.750 195 12208.48 66.42 55059.20 88888.00 2007-07-14 12:00:18.875 195 12208.55 66.50 55059.20 88888.00 2007-07-14 12:00:19.000 195 12208.58 66.58 55059.20 88888.00 2007-07-14 12:00:19.125 195 12208.58 66.62 55059.18 88888.00 2007-07-14 12:00:19.250 195 12208.52 66.65 55059.18 88888.00 2007-07-14 12:00:19.375 195 12208.55 66.72 55059.18 88888.00 2007-07-14 12:00:19.500 195 12208.62 66.85 55059.20 88888.00 2007-07-14 12:00:19.625 195 12208.65 66.92 55059.18 88888.00 2007-07-14 12:00:19.750 195 12208.60 67.00 55059.18 88888.00 2007-07-14 12:00:19.875 195 12208.55 67.00 55059.12 88888.00 2007-07-14 12:00:20.000 195 12208.48 67.05 55059.10 88888.00 2007-07-14 12:00:20.125 195 12208.55 67.17 55059.12 88888.00 2007-07-14 12:00:20.250 195 12208.58 67.22 55059.12 88888.00 2007-07-14 12:00:20.375 195 12208.65 67.28 55059.18 88888.00 2007-07-14 12:00:20.500 195 12208.65 67.38 55059.18 88888.00 2007-07-14 12:00:20.625 195 12208.60 67.42 55059.18 88888.00 2007-07-14 12:00:20.750 195 12208.60 67.40 55059.18 88888.00 2007-07-14 12:00:20.875 195 12208.52 67.35 55059.15 88888.00 2007-07-14 12:00:21.000 195 12208.48 67.35 55059.15 88888.00 2007-07-14 12:00:21.125 195 12208.45 67.40 55059.18 88888.00 2007-07-14 12:00:21.250 195 12208.42 67.38 55059.20 88888.00 2007-07-14 12:00:21.375 195 12208.38 67.35 55059.20 88888.00 2007-07-14 12:00:21.500 195 12208.40 67.35 55059.18 88888.00 2007-07-14 12:00:21.625 195 12208.42 67.38 55059.20 88888.00 2007-07-14 12:00:21.750 195 12208.40 67.35 55059.25 88888.00 2007-07-14 12:00:21.875 195 12208.33 67.38 55059.28 88888.00 2007-07-14 12:00:22.000 195 12208.23 67.30 55059.28 88888.00 2007-07-14 12:00:22.125 195 12208.17 67.28 55059.25 88888.00 2007-07-14 12:00:22.250 195 12208.10 67.22 55059.30 88888.00 2007-07-14 12:00:22.375 195 12208.10 67.20 55059.28 88888.00 2007-07-14 12:00:22.500 195 12208.08 67.15 55059.30 88888.00 2007-07-14 12:00:22.625 195 12208.10 67.10 55059.30 88888.00 2007-07-14 12:00:22.750 195 12208.08 67.03 55059.28 88888.00 2007-07-14 12:00:22.875 195 12208.08 66.97 55059.30 88888.00 2007-07-14 12:00:23.000 195 12208.02 66.90 55059.32 88888.00 2007-07-14 12:00:23.125 195 12207.98 66.83 55059.35 88888.00 2007-07-14 12:00:23.250 195 12207.98 66.72 55059.38 88888.00 2007-07-14 12:00:23.375 195 12208.02 66.75 55059.35 88888.00 2007-07-14 12:00:23.500 195 12208.05 66.72 55059.38 88888.00 2007-07-14 12:00:23.625 195 12208.00 66.60 55059.40 88888.00 2007-07-14 12:00:23.750 195 12208.05 66.58 55059.43 88888.00 2007-07-14 12:00:23.875 195 12208.00 66.50 55059.43 88888.00 2007-07-14 12:00:24.000 195 12207.92 66.45 55059.43 88888.00 2007-07-14 12:00:24.125 195 12207.88 66.38 55059.43 88888.00 2007-07-14 12:00:24.250 195 12207.83 66.25 55059.45 88888.00 2007-07-14 12:00:24.375 195 12207.77 66.22 55059.45 88888.00 2007-07-14 12:00:24.500 195 12207.77 66.22 55059.47 88888.00 2007-07-14 12:00:24.625 195 12207.83 66.22 55059.53 88888.00 2007-07-14 12:00:24.750 195 12207.83 66.15 55059.57 88888.00 2007-07-14 12:00:24.875 195 12207.75 66.05 55059.60 88888.00 2007-07-14 12:00:25.000 195 12207.70 65.97 55059.57 88888.00 2007-07-14 12:00:25.125 195 12207.62 65.90 55059.57 88888.00 2007-07-14 12:00:25.250 195 12207.60 65.83 55059.60 88888.00 2007-07-14 12:00:25.375 195 12207.65 65.78 55059.57 88888.00 2007-07-14 12:00:25.500 195 12207.58 65.70 55059.60 88888.00 2007-07-14 12:00:25.625 195 12207.50 65.65 55059.57 88888.00 2007-07-14 12:00:25.750 195 12207.42 65.60 55059.60 88888.00 2007-07-14 12:00:25.875 195 12207.40 65.58 55059.57 88888.00 2007-07-14 12:00:26.000 195 12207.38 65.50 55059.57 88888.00 2007-07-14 12:00:26.125 195 12207.40 65.40 55059.62 88888.00 2007-07-14 12:00:26.250 195 12207.27 65.25 55059.62 88888.00 2007-07-14 12:00:26.375 195 12207.25 65.22 55059.65 88888.00 2007-07-14 12:00:26.500 195 12207.30 65.22 55059.65 88888.00 2007-07-14 12:00:26.625 195 12207.30 65.20 55059.65 88888.00 2007-07-14 12:00:26.750 195 12207.27 65.17 55059.68 88888.00 2007-07-14 12:00:26.875 195 12207.25 65.08 55059.68 88888.00 2007-07-14 12:00:27.000 195 12207.20 65.03 55059.65 88888.00 2007-07-14 12:00:27.125 195 12207.20 64.95 55059.65 88888.00 2007-07-14 12:00:27.250 195 12207.10 64.83 55059.68 88888.00 2007-07-14 12:00:27.375 195 12207.08 64.72 55059.65 88888.00 2007-07-14 12:00:27.500 195 12207.10 64.67 55059.65 88888.00 2007-07-14 12:00:27.625 195 12207.23 64.65 55059.65 88888.00 2007-07-14 12:00:27.750 195 12207.27 64.67 55059.70 88888.00 2007-07-14 12:00:27.875 195 12207.27 64.58 55059.72 88888.00 2007-07-14 12:00:28.000 195 12207.33 64.50 55059.70 88888.00 2007-07-14 12:00:28.125 195 12207.33 64.40 55059.68 88888.00 2007-07-14 12:00:28.250 195 12207.33 64.28 55059.65 88888.00 2007-07-14 12:00:28.375 195 12207.35 64.17 55059.65 88888.00 2007-07-14 12:00:28.500 195 12207.38 64.10 55059.65 88888.00 2007-07-14 12:00:28.625 195 12207.45 64.08 55059.70 88888.00 2007-07-14 12:00:28.750 195 12207.52 64.03 55059.70 88888.00 2007-07-14 12:00:28.875 195 12207.55 63.92 55059.65 88888.00 2007-07-14 12:00:29.000 195 12207.65 63.85 55059.60 88888.00 2007-07-14 12:00:29.125 195 12207.80 63.80 55059.68 88888.00 2007-07-14 12:00:29.250 195 12207.90 63.77 55059.65 88888.00 2007-07-14 12:00:29.375 195 12208.02 63.70 55059.62 88888.00 2007-07-14 12:00:29.500 195 12208.12 63.65 55059.60 88888.00 2007-07-14 12:00:29.625 195 12208.20 63.62 55059.62 88888.00 2007-07-14 12:00:29.750 195 12208.35 63.60 55059.60 88888.00 2007-07-14 12:00:29.875 195 12208.38 63.58 55059.60 88888.00 2007-07-14 12:00:30.000 195 12208.48 63.52 55059.55 88888.00 2007-07-14 12:00:30.125 195 12208.60 63.52 55059.57 88888.00 2007-07-14 12:00:30.250 195 12208.75 63.48 55059.53 88888.00 2007-07-14 12:00:30.375 195 12208.83 63.50 55059.50 88888.00 2007-07-14 12:00:30.500 195 12208.90 63.50 55059.45 88888.00 2007-07-14 12:00:30.625 195 12209.02 63.52 55059.45 88888.00 2007-07-14 12:00:30.750 195 12209.20 63.58 55059.43 88888.00 2007-07-14 12:00:30.875 195 12209.23 63.60 55059.38 88888.00 2007-07-14 12:00:31.000 195 12209.27 63.58 55059.38 88888.00 2007-07-14 12:00:31.125 195 12209.40 63.62 55059.35 88888.00 2007-07-14 12:00:31.250 195 12209.48 63.67 55059.35 88888.00 2007-07-14 12:00:31.375 195 12209.50 63.67 55059.32 88888.00 2007-07-14 12:00:31.500 195 12209.55 63.70 55059.28 88888.00 2007-07-14 12:00:31.625 195 12209.58 63.80 55059.28 88888.00 2007-07-14 12:00:31.750 195 12209.62 63.80 55059.25 88888.00 2007-07-14 12:00:31.875 195 12209.67 63.80 55059.20 88888.00 2007-07-14 12:00:32.000 195 12209.67 63.77 55059.15 88888.00 2007-07-14 12:00:32.125 195 12209.70 63.85 55059.15 88888.00 2007-07-14 12:00:32.250 195 12209.73 63.83 55059.18 88888.00 2007-07-14 12:00:32.375 195 12209.75 63.83 55059.15 88888.00 2007-07-14 12:00:32.500 195 12209.73 63.80 55059.15 88888.00 2007-07-14 12:00:32.625 195 12209.77 63.88 55059.18 88888.00 2007-07-14 12:00:32.750 195 12209.77 63.88 55059.15 88888.00 2007-07-14 12:00:32.875 195 12209.75 63.85 55059.15 88888.00 2007-07-14 12:00:33.000 195 12209.60 63.77 55059.12 88888.00 2007-07-14 12:00:33.125 195 12209.45 63.75 55059.18 88888.00 2007-07-14 12:00:33.250 195 12209.40 63.77 55059.20 88888.00 2007-07-14 12:00:33.375 195 12209.42 63.77 55059.20 88888.00 2007-07-14 12:00:33.500 195 12209.40 63.73 55059.20 88888.00 2007-07-14 12:00:33.625 195 12209.35 63.75 55059.20 88888.00 2007-07-14 12:00:33.750 195 12209.30 63.73 55059.22 88888.00 2007-07-14 12:00:33.875 195 12209.25 63.67 55059.20 88888.00 2007-07-14 12:00:34.000 195 12209.17 63.62 55059.20 88888.00 2007-07-14 12:00:34.125 195 12209.12 63.55 55059.22 88888.00 2007-07-14 12:00:34.250 195 12209.08 63.50 55059.22 88888.00 2007-07-14 12:00:34.375 195 12209.05 63.50 55059.20 88888.00 2007-07-14 12:00:34.500 195 12209.05 63.50 55059.20 88888.00 2007-07-14 12:00:34.625 195 12209.00 63.48 55059.22 88888.00 2007-07-14 12:00:34.750 195 12208.98 63.45 55059.28 88888.00 2007-07-14 12:00:34.875 195 12208.90 63.40 55059.22 88888.00 2007-07-14 12:00:35.000 195 12208.90 63.35 55059.20 88888.00 2007-07-14 12:00:35.125 195 12208.92 63.30 55059.22 88888.00 2007-07-14 12:00:35.250 195 12208.90 63.23 55059.22 88888.00 2007-07-14 12:00:35.375 195 12208.90 63.15 55059.22 88888.00 2007-07-14 12:00:35.500 195 12208.88 63.05 55059.20 88888.00 2007-07-14 12:00:35.625 195 12209.00 63.10 55059.18 88888.00 2007-07-14 12:00:35.750 195 12209.08 63.08 55059.20 88888.00 2007-07-14 12:00:35.875 195 12209.17 62.98 55059.20 88888.00 2007-07-14 12:00:36.000 195 12209.20 62.95 55059.20 88888.00 2007-07-14 12:00:36.125 195 12209.17 62.95 55059.22 88888.00 2007-07-14 12:00:36.250 195 12209.23 62.95 55059.20 88888.00 2007-07-14 12:00:36.375 195 12209.40 62.88 55059.18 88888.00 2007-07-14 12:00:36.500 195 12209.48 62.83 55059.15 88888.00 2007-07-14 12:00:36.625 195 12209.48 62.80 55059.15 88888.00 2007-07-14 12:00:36.750 195 12209.52 62.88 55059.15 88888.00 2007-07-14 12:00:36.875 195 12209.65 62.77 55059.15 88888.00 2007-07-14 12:00:37.000 195 12209.85 62.75 55059.10 88888.00 2007-07-14 12:00:37.125 195 12209.95 62.75 55059.12 88888.00 2007-07-14 12:00:37.250 195 12210.00 62.70 55059.07 88888.00 2007-07-14 12:00:37.375 195 12210.02 62.73 55059.05 88888.00 2007-07-14 12:00:37.500 195 12210.08 62.67 55059.03 88888.00 2007-07-14 12:00:37.625 195 12210.17 62.65 55059.03 88888.00 2007-07-14 12:00:37.750 195 12210.35 62.60 55059.05 88888.00 2007-07-14 12:00:37.875 195 12210.48 62.60 55058.97 88888.00 2007-07-14 12:00:38.000 195 12210.52 62.58 55058.95 88888.00 2007-07-14 12:00:38.125 195 12210.58 62.52 55058.95 88888.00 2007-07-14 12:00:38.250 195 12210.70 62.50 55058.95 88888.00 2007-07-14 12:00:38.375 195 12210.75 62.50 55058.93 88888.00 2007-07-14 12:00:38.500 195 12210.75 62.50 55058.88 88888.00 2007-07-14 12:00:38.625 195 12210.85 62.52 55058.88 88888.00 2007-07-14 12:00:38.750 195 12211.00 62.55 55058.90 88888.00 2007-07-14 12:00:38.875 195 12211.10 62.58 55058.88 88888.00 2007-07-14 12:00:39.000 195 12211.15 62.55 55058.80 88888.00 2007-07-14 12:00:39.125 195 12211.17 62.58 55058.80 88888.00 2007-07-14 12:00:39.250 195 12211.23 62.58 55058.80 88888.00 2007-07-14 12:00:39.375 195 12211.40 62.62 55058.80 88888.00 2007-07-14 12:00:39.500 195 12211.50 62.67 55058.72 88888.00 2007-07-14 12:00:39.625 195 12211.55 62.70 55058.70 88888.00 2007-07-14 12:00:39.750 195 12211.65 62.73 55058.62 88888.00 2007-07-14 12:00:39.875 195 12211.80 62.80 55058.60 88888.00 2007-07-14 12:00:40.000 195 12211.95 62.83 55058.57 88888.00 2007-07-14 12:00:40.125 195 12211.98 62.85 55058.55 88888.00 2007-07-14 12:00:40.250 195 12212.02 62.90 55058.53 88888.00 2007-07-14 12:00:40.375 195 12212.20 62.90 55058.50 88888.00 2007-07-14 12:00:40.500 195 12212.38 62.95 55058.45 88888.00 2007-07-14 12:00:40.625 195 12212.48 63.02 55058.45 88888.00 2007-07-14 12:00:40.750 195 12212.55 63.10 55058.43 88888.00 2007-07-14 12:00:40.875 195 12212.67 63.10 55058.40 88888.00 2007-07-14 12:00:41.000 195 12212.88 63.15 55058.38 88888.00 2007-07-14 12:00:41.125 195 12213.02 63.25 55058.35 88888.00 2007-07-14 12:00:41.250 195 12213.15 63.35 55058.35 88888.00 2007-07-14 12:00:41.375 195 12213.23 63.42 55058.32 88888.00 2007-07-14 12:00:41.500 195 12213.35 63.48 55058.25 88888.00 2007-07-14 12:00:41.625 195 12213.42 63.52 55058.25 88888.00 2007-07-14 12:00:41.750 195 12213.40 63.67 55058.22 88888.00 2007-07-14 12:00:41.875 195 12213.52 63.80 55058.20 88888.00 2007-07-14 12:00:42.000 195 12213.67 63.90 55058.15 88888.00 2007-07-14 12:00:42.125 195 12213.77 64.00 55058.15 88888.00 2007-07-14 12:00:42.250 195 12213.80 64.10 55058.15 88888.00 2007-07-14 12:00:42.375 195 12213.90 64.20 55058.10 88888.00 2007-07-14 12:00:42.500 195 12213.92 64.35 55058.05 88888.00 2007-07-14 12:00:42.625 195 12213.98 64.50 55058.03 88888.00 2007-07-14 12:00:42.750 195 12214.12 64.60 55058.03 88888.00 2007-07-14 12:00:42.875 195 12214.20 64.67 55058.00 88888.00 2007-07-14 12:00:43.000 195 12214.15 64.83 55057.95 88888.00 2007-07-14 12:00:43.125 195 12214.15 64.97 55057.93 88888.00 2007-07-14 12:00:43.250 195 12214.20 65.05 55057.93 88888.00 2007-07-14 12:00:43.375 195 12214.20 65.12 55057.90 88888.00 2007-07-14 12:00:43.500 195 12214.25 65.22 55057.90 88888.00 2007-07-14 12:00:43.625 195 12214.27 65.35 55057.93 88888.00 2007-07-14 12:00:43.750 195 12214.25 65.42 55057.90 88888.00 2007-07-14 12:00:43.875 195 12214.17 65.42 55057.80 88888.00 2007-07-14 12:00:44.000 195 12214.23 65.58 55057.80 88888.00 2007-07-14 12:00:44.125 195 12214.17 65.70 55057.85 88888.00 2007-07-14 12:00:44.250 195 12214.10 65.78 55057.85 88888.00 2007-07-14 12:00:44.375 195 12214.08 65.88 55057.82 88888.00 2007-07-14 12:00:44.500 195 12214.08 66.00 55057.85 88888.00 2007-07-14 12:00:44.625 195 12214.00 66.03 55057.85 88888.00 2007-07-14 12:00:44.750 195 12213.83 66.10 55057.82 88888.00 2007-07-14 12:00:44.875 195 12213.77 66.15 55057.82 88888.00 2007-07-14 12:00:45.000 195 12213.75 66.22 55057.82 88888.00 2007-07-14 12:00:45.125 195 12213.70 66.28 55057.85 88888.00 2007-07-14 12:00:45.250 195 12213.65 66.38 55057.85 88888.00 2007-07-14 12:00:45.375 195 12213.70 66.50 55057.82 88888.00 2007-07-14 12:00:45.500 195 12213.65 66.53 55057.80 88888.00 2007-07-14 12:00:45.625 195 12213.58 66.58 55057.82 88888.00 2007-07-14 12:00:45.750 195 12213.50 66.67 55057.82 88888.00 2007-07-14 12:00:45.875 195 12213.50 66.78 55057.85 88888.00 2007-07-14 12:00:46.000 195 12213.45 66.83 55057.82 88888.00 2007-07-14 12:00:46.125 195 12213.50 66.92 55057.88 88888.00 2007-07-14 12:00:46.250 195 12213.50 66.95 55057.88 88888.00 2007-07-14 12:00:46.375 195 12213.50 66.97 55057.85 88888.00 2007-07-14 12:00:46.500 195 12213.42 67.03 55057.85 88888.00 2007-07-14 12:00:46.625 195 12213.40 67.03 55057.85 88888.00 2007-07-14 12:00:46.750 195 12213.40 67.00 55057.80 88888.00 2007-07-14 12:00:46.875 195 12213.42 67.00 55057.80 88888.00 2007-07-14 12:00:47.000 195 12213.40 67.03 55057.85 88888.00 2007-07-14 12:00:47.125 195 12213.35 67.00 55057.82 88888.00 2007-07-14 12:00:47.250 195 12213.33 67.00 55057.82 88888.00 2007-07-14 12:00:47.375 195 12213.35 67.05 55057.82 88888.00 2007-07-14 12:00:47.500 195 12213.42 67.10 55057.80 88888.00 2007-07-14 12:00:47.625 195 12213.35 67.12 55057.82 88888.00 2007-07-14 12:00:47.750 195 12213.25 67.10 55057.78 88888.00 2007-07-14 12:00:47.875 195 12213.20 67.10 55057.80 88888.00 2007-07-14 12:00:48.000 195 12213.10 67.03 55057.80 88888.00 2007-07-14 12:00:48.125 195 12213.12 67.03 55057.82 88888.00 2007-07-14 12:00:48.250 195 12213.15 67.05 55057.80 88888.00 2007-07-14 12:00:48.375 195 12213.10 67.08 55057.80 88888.00 2007-07-14 12:00:48.500 195 12212.95 67.03 55057.82 88888.00 2007-07-14 12:00:48.625 195 12212.88 66.92 55057.80 88888.00 2007-07-14 12:00:48.750 195 12212.83 66.88 55057.82 88888.00 2007-07-14 12:00:48.875 195 12212.75 66.83 55057.85 88888.00 2007-07-14 12:00:49.000 195 12212.58 66.80 55057.85 88888.00 2007-07-14 12:00:49.125 195 12212.45 66.78 55057.88 88888.00 2007-07-14 12:00:49.250 195 12212.27 66.70 55057.88 88888.00 2007-07-14 12:00:49.375 195 12212.20 66.67 55057.88 88888.00 2007-07-14 12:00:49.500 195 12212.12 66.65 55057.90 88888.00 2007-07-14 12:00:49.625 195 12212.08 66.60 55057.93 88888.00 2007-07-14 12:00:49.750 195 12211.90 66.53 55057.95 88888.00 2007-07-14 12:00:49.875 195 12211.70 66.42 55057.93 88888.00 2007-07-14 12:00:50.000 195 12211.60 66.33 55057.93 88888.00 2007-07-14 12:00:50.125 195 12211.52 66.25 55057.95 88888.00 2007-07-14 12:00:50.250 195 12211.45 66.17 55058.00 88888.00 2007-07-14 12:00:50.375 195 12211.25 66.10 55058.03 88888.00 2007-07-14 12:00:50.500 195 12211.17 66.03 55058.03 88888.00 2007-07-14 12:00:50.625 195 12211.05 65.92 55058.05 88888.00 2007-07-14 12:00:50.750 195 12210.92 65.78 55058.03 88888.00 2007-07-14 12:00:50.875 195 12210.80 65.65 55058.03 88888.00 2007-07-14 12:00:51.000 195 12210.73 65.55 55058.03 88888.00 2007-07-14 12:00:51.125 195 12210.70 65.45 55058.07 88888.00 2007-07-14 12:00:51.250 195 12210.70 65.28 55058.10 88888.00 2007-07-14 12:00:51.375 195 12210.70 65.20 55058.10 88888.00 2007-07-14 12:00:51.500 195 12210.65 65.12 55058.10 88888.00 2007-07-14 12:00:51.625 195 12210.60 65.03 55058.15 88888.00 2007-07-14 12:00:51.750 195 12210.65 64.97 55058.15 88888.00 2007-07-14 12:00:51.875 195 12210.77 64.90 55058.15 88888.00 2007-07-14 12:00:52.000 195 12210.77 64.80 55058.12 88888.00 2007-07-14 12:00:52.125 195 12210.80 64.67 55058.18 88888.00 2007-07-14 12:00:52.250 195 12210.88 64.60 55058.15 88888.00 2007-07-14 12:00:52.375 195 12210.90 64.58 55058.12 88888.00 2007-07-14 12:00:52.500 195 12210.90 64.55 55058.10 88888.00 2007-07-14 12:00:52.625 195 12210.88 64.53 55058.10 88888.00 2007-07-14 12:00:52.750 195 12210.85 64.53 55058.10 88888.00 2007-07-14 12:00:52.875 195 12211.02 64.55 55058.10 88888.00 2007-07-14 12:00:53.000 195 12211.10 64.55 55058.07 88888.00 2007-07-14 12:00:53.125 195 12211.00 64.55 55058.07 88888.00 2007-07-14 12:00:53.250 195 12211.05 64.55 55058.07 88888.00 2007-07-14 12:00:53.375 195 12211.08 64.60 55058.07 88888.00 2007-07-14 12:00:53.500 195 12211.08 64.62 55058.10 88888.00 2007-07-14 12:00:53.625 195 12211.05 64.67 55058.07 88888.00 2007-07-14 12:00:53.750 195 12211.10 64.72 55058.10 88888.00 2007-07-14 12:00:53.875 195 12211.12 64.75 55058.12 88888.00 2007-07-14 12:00:54.000 195 12211.12 64.80 55058.10 88888.00 2007-07-14 12:00:54.125 195 12211.08 64.80 55058.10 88888.00 2007-07-14 12:00:54.250 195 12210.95 64.88 55058.07 88888.00 2007-07-14 12:00:54.375 195 12210.92 64.95 55058.05 88888.00 2007-07-14 12:00:54.500 195 12210.88 65.00 55058.07 88888.00 2007-07-14 12:00:54.625 195 12210.80 65.05 55058.07 88888.00 2007-07-14 12:00:54.750 195 12210.85 65.05 55058.07 88888.00 2007-07-14 12:00:54.875 195 12210.80 65.08 55058.05 88888.00 2007-07-14 12:00:55.000 195 12210.70 65.10 55058.07 88888.00 2007-07-14 12:00:55.125 195 12210.62 65.15 55058.10 88888.00 2007-07-14 12:00:55.250 195 12210.55 65.20 55058.10 88888.00 2007-07-14 12:00:55.375 195 12210.48 65.20 55058.10 88888.00 2007-07-14 12:00:55.500 195 12210.40 65.22 55058.10 88888.00 2007-07-14 12:00:55.625 195 12210.38 65.15 55058.10 88888.00 2007-07-14 12:00:55.750 195 12210.27 65.15 55058.07 88888.00 2007-07-14 12:00:55.875 195 12210.23 65.22 55058.05 88888.00 2007-07-14 12:00:56.000 195 12210.20 65.25 55058.07 88888.00 2007-07-14 12:00:56.125 195 12210.17 65.25 55058.07 88888.00 2007-07-14 12:00:56.250 195 12210.15 65.25 55058.10 88888.00 2007-07-14 12:00:56.375 195 12210.12 65.25 55058.12 88888.00 2007-07-14 12:00:56.500 195 12210.08 65.22 55058.12 88888.00 2007-07-14 12:00:56.625 195 12209.98 65.22 55058.12 88888.00 2007-07-14 12:00:56.750 195 12209.95 65.25 55058.15 88888.00 2007-07-14 12:00:56.875 195 12209.90 65.22 55058.15 88888.00 2007-07-14 12:00:57.000 195 12209.88 65.20 55058.15 88888.00 2007-07-14 12:00:57.125 195 12209.83 65.17 55058.12 88888.00 2007-07-14 12:00:57.250 195 12209.73 65.10 55058.12 88888.00 2007-07-14 12:00:57.375 195 12209.75 65.10 55058.12 88888.00 2007-07-14 12:00:57.500 195 12209.75 65.12 55058.12 88888.00 2007-07-14 12:00:57.625 195 12209.75 65.10 55058.12 88888.00 2007-07-14 12:00:57.750 195 12209.65 65.03 55058.12 88888.00 2007-07-14 12:00:57.875 195 12209.55 64.95 55058.12 88888.00 2007-07-14 12:00:58.000 195 12209.50 64.90 55058.12 88888.00 2007-07-14 12:00:58.125 195 12209.50 64.88 55058.15 88888.00 2007-07-14 12:00:58.250 195 12209.50 64.85 55058.18 88888.00 2007-07-14 12:00:58.375 195 12209.55 64.80 55058.15 88888.00 2007-07-14 12:00:58.500 195 12209.40 64.72 55058.18 88888.00 2007-07-14 12:00:58.625 195 12209.35 64.72 55058.18 88888.00 2007-07-14 12:00:58.750 195 12209.27 64.65 55058.15 88888.00 2007-07-14 12:00:58.875 195 12209.17 64.58 55058.18 88888.00 2007-07-14 12:00:59.000 195 12209.02 64.45 55058.20 88888.00 2007-07-14 12:00:59.125 195 12209.02 64.38 55058.25 88888.00 2007-07-14 12:00:59.250 195 12209.05 64.33 55058.28 88888.00 2007-07-14 12:00:59.375 195 12208.95 64.28 55058.28 88888.00 2007-07-14 12:00:59.500 195 12208.85 64.22 55058.28 88888.00 2007-07-14 12:00:59.625 195 12208.83 64.12 55058.28 88888.00 2007-07-14 12:00:59.750 195 12208.67 64.03 55058.28 88888.00 2007-07-14 12:00:59.875 195 12208.55 63.98 55058.28 88888.00 2007-07-14 12:01:00.000 195 12208.55 63.98 55058.32 88888.00 2007-07-14 12:01:00.125 195 12208.55 63.92 55058.32 88888.00 2007-07-14 12:01:00.250 195 12208.50 63.85 55058.35 88888.00 2007-07-14 12:01:00.375 195 12208.45 63.75 55058.35 88888.00 2007-07-14 12:01:00.500 195 12208.35 63.62 55058.35 88888.00 2007-07-14 12:01:00.625 195 12208.30 63.52 55058.32 88888.00 2007-07-14 12:01:00.750 195 12208.17 63.42 55058.35 88888.00 2007-07-14 12:01:00.875 195 12208.10 63.38 55058.40 88888.00 2007-07-14 12:01:01.000 195 12208.10 63.25 55058.40 88888.00 2007-07-14 12:01:01.125 195 12208.10 63.17 55058.40 88888.00 2007-07-14 12:01:01.250 195 12208.08 63.05 55058.40 88888.00 2007-07-14 12:01:01.375 195 12208.10 63.00 55058.38 88888.00 2007-07-14 12:01:01.500 195 12208.10 62.92 55058.40 88888.00 2007-07-14 12:01:01.625 195 12208.08 62.83 55058.43 88888.00 2007-07-14 12:01:01.750 195 12208.00 62.67 55058.45 88888.00 2007-07-14 12:01:01.875 195 12208.02 62.67 55058.45 88888.00 2007-07-14 12:01:02.000 195 12208.05 62.62 55058.47 88888.00 2007-07-14 12:01:02.125 195 12208.02 62.50 55058.47 88888.00 2007-07-14 12:01:02.250 195 12207.98 62.42 55058.50 88888.00 2007-07-14 12:01:02.375 195 12208.00 62.40 55058.47 88888.00 2007-07-14 12:01:02.500 195 12207.98 62.38 55058.50 88888.00 2007-07-14 12:01:02.625 195 12208.00 62.35 55058.53 88888.00 2007-07-14 12:01:02.750 195 12207.95 62.33 55058.47 88888.00 2007-07-14 12:01:02.875 195 12208.00 62.35 55058.47 88888.00 2007-07-14 12:01:03.000 195 12207.98 62.35 55058.50 88888.00 2007-07-14 12:01:03.125 195 12207.92 62.38 55058.55 88888.00 2007-07-14 12:01:03.250 195 12207.98 62.48 55058.60 88888.00 2007-07-14 12:01:03.375 195 12207.98 62.52 55058.57 88888.00 2007-07-14 12:01:03.500 195 12207.92 62.52 55058.57 88888.00 2007-07-14 12:01:03.625 195 12207.85 62.55 55058.57 88888.00 2007-07-14 12:01:03.750 195 12207.85 62.60 55058.60 88888.00 2007-07-14 12:01:03.875 195 12207.80 62.62 55058.57 88888.00 2007-07-14 12:01:04.000 195 12207.77 62.70 55058.55 88888.00 2007-07-14 12:01:04.125 195 12207.75 62.80 55058.57 88888.00 2007-07-14 12:01:04.250 195 12207.70 62.90 55058.62 88888.00 2007-07-14 12:01:04.375 195 12207.73 63.05 55058.68 88888.00 2007-07-14 12:01:04.500 195 12207.65 63.15 55058.65 88888.00 2007-07-14 12:01:04.625 195 12207.60 63.15 55058.65 88888.00 2007-07-14 12:01:04.750 195 12207.58 63.23 55058.65 88888.00 2007-07-14 12:01:04.875 195 12207.55 63.27 55058.65 88888.00 2007-07-14 12:01:05.000 195 12207.55 63.35 55058.68 88888.00 2007-07-14 12:01:05.125 195 12207.58 63.40 55058.70 88888.00 2007-07-14 12:01:05.250 195 12207.52 63.38 55058.70 88888.00 2007-07-14 12:01:05.375 195 12207.50 63.45 55058.70 88888.00 2007-07-14 12:01:05.500 195 12207.40 63.52 55058.70 88888.00 2007-07-14 12:01:05.625 195 12207.40 63.58 55058.70 88888.00 2007-07-14 12:01:05.750 195 12207.45 63.60 55058.72 88888.00 2007-07-14 12:01:05.875 195 12207.45 63.62 55058.75 88888.00 2007-07-14 12:01:06.000 195 12207.42 63.67 55058.75 88888.00 2007-07-14 12:01:06.125 195 12207.42 63.73 55058.75 88888.00 2007-07-14 12:01:06.250 195 12207.40 63.73 55058.75 88888.00 2007-07-14 12:01:06.375 195 12207.48 63.77 55058.78 88888.00 2007-07-14 12:01:06.500 195 12207.48 63.77 55058.78 88888.00 2007-07-14 12:01:06.625 195 12207.45 63.77 55058.72 88888.00 2007-07-14 12:01:06.750 195 12207.52 63.75 55058.72 88888.00 2007-07-14 12:01:06.875 195 12207.52 63.73 55058.72 88888.00 2007-07-14 12:01:07.000 195 12207.55 63.73 55058.70 88888.00 2007-07-14 12:01:07.125 195 12207.45 63.75 55058.70 88888.00 2007-07-14 12:01:07.250 195 12207.52 63.75 55058.70 88888.00 2007-07-14 12:01:07.375 195 12207.65 63.75 55058.68 88888.00 2007-07-14 12:01:07.500 195 12207.65 63.70 55058.68 88888.00 2007-07-14 12:01:07.625 195 12207.70 63.67 55058.70 88888.00 2007-07-14 12:01:07.750 195 12207.75 63.77 55058.70 88888.00 2007-07-14 12:01:07.875 195 12207.70 63.75 55058.68 88888.00 2007-07-14 12:01:08.000 195 12207.67 63.67 55058.62 88888.00 2007-07-14 12:01:08.125 195 12207.70 63.62 55058.62 88888.00 2007-07-14 12:01:08.250 195 12207.70 63.58 55058.65 88888.00 2007-07-14 12:01:08.375 195 12207.77 63.58 55058.68 88888.00 2007-07-14 12:01:08.500 195 12207.80 63.58 55058.68 88888.00 2007-07-14 12:01:08.625 195 12207.88 63.60 55058.68 88888.00 2007-07-14 12:01:08.750 195 12207.92 63.58 55058.65 88888.00 2007-07-14 12:01:08.875 195 12207.98 63.52 55058.65 88888.00 2007-07-14 12:01:09.000 195 12208.02 63.55 55058.68 88888.00 2007-07-14 12:01:09.125 195 12208.08 63.55 55058.68 88888.00 2007-07-14 12:01:09.250 195 12208.12 63.48 55058.68 88888.00 2007-07-14 12:01:09.375 195 12208.20 63.42 55058.68 88888.00 2007-07-14 12:01:09.500 195 12208.30 63.40 55058.62 88888.00 2007-07-14 12:01:09.625 195 12208.42 63.45 55058.65 88888.00 2007-07-14 12:01:09.750 195 12208.52 63.45 55058.65 88888.00 2007-07-14 12:01:09.875 195 12208.55 63.35 55058.65 88888.00 2007-07-14 12:01:10.000 195 12208.65 63.27 55058.62 88888.00 2007-07-14 12:01:10.125 195 12208.67 63.27 55058.60 88888.00 2007-07-14 12:01:10.250 195 12208.75 63.23 55058.60 88888.00 2007-07-14 12:01:10.375 195 12208.92 63.25 55058.62 88888.00 2007-07-14 12:01:10.500 195 12209.00 63.20 55058.65 88888.00 2007-07-14 12:01:10.625 195 12209.10 63.15 55058.60 88888.00 2007-07-14 12:01:10.750 195 12209.20 63.08 55058.60 88888.00 2007-07-14 12:01:10.875 195 12209.27 63.05 55058.62 88888.00 2007-07-14 12:01:11.000 195 12209.40 63.05 55058.60 88888.00 2007-07-14 12:01:11.125 195 12209.48 62.98 55058.55 88888.00 2007-07-14 12:01:11.250 195 12209.50 62.80 55058.55 88888.00 2007-07-14 12:01:11.375 195 12209.60 62.77 55058.53 88888.00 2007-07-14 12:01:11.500 195 12209.70 62.75 55058.53 88888.00 2007-07-14 12:01:11.625 195 12209.80 62.67 55058.53 88888.00 2007-07-14 12:01:11.750 195 12209.90 62.60 55058.53 88888.00 2007-07-14 12:01:11.875 195 12209.92 62.52 55058.47 88888.00 2007-07-14 12:01:12.000 195 12210.00 62.48 55058.47 88888.00 2007-07-14 12:01:12.125 195 12210.15 62.42 55058.50 88888.00 2007-07-14 12:01:12.250 195 12210.20 62.33 55058.50 88888.00 2007-07-14 12:01:12.375 195 12210.23 62.30 55058.47 88888.00 2007-07-14 12:01:12.500 195 12210.27 62.30 55058.50 88888.00 2007-07-14 12:01:12.625 195 12210.33 62.25 55058.50 88888.00 2007-07-14 12:01:12.750 195 12210.45 62.17 55058.47 88888.00 2007-07-14 12:01:12.875 195 12210.50 62.10 55058.47 88888.00 2007-07-14 12:01:13.000 195 12210.50 62.05 55058.47 88888.00 2007-07-14 12:01:13.125 195 12210.52 61.98 55058.47 88888.00 2007-07-14 12:01:13.250 195 12210.60 61.95 55058.47 88888.00 2007-07-14 12:01:13.375 195 12210.70 61.98 55058.50 88888.00 2007-07-14 12:01:13.500 195 12210.70 61.92 55058.50 88888.00 2007-07-14 12:01:13.625 195 12210.67 61.85 55058.43 88888.00 2007-07-14 12:01:13.750 195 12210.67 61.77 55058.45 88888.00 2007-07-14 12:01:13.875 195 12210.67 61.67 55058.45 88888.00 2007-07-14 12:01:14.000 195 12210.73 61.62 55058.43 88888.00 2007-07-14 12:01:14.125 195 12210.67 61.67 55058.45 88888.00 2007-07-14 12:01:14.250 195 12210.75 61.70 55058.43 88888.00 2007-07-14 12:01:14.375 195 12210.75 61.70 55058.45 88888.00 2007-07-14 12:01:14.500 195 12210.62 61.67 55058.43 88888.00 2007-07-14 12:01:14.625 195 12210.62 61.67 55058.45 88888.00 2007-07-14 12:01:14.750 195 12210.77 61.73 55058.43 88888.00 2007-07-14 12:01:14.875 195 12210.77 61.77 55058.45 88888.00 2007-07-14 12:01:15.000 195 12210.77 61.80 55058.43 88888.00 2007-07-14 12:01:15.125 195 12210.83 61.85 55058.45 88888.00 2007-07-14 12:01:15.250 195 12210.90 61.90 55058.43 88888.00 2007-07-14 12:01:15.375 195 12210.98 61.95 55058.40 88888.00 2007-07-14 12:01:15.500 195 12210.98 62.05 55058.38 88888.00 2007-07-14 12:01:15.625 195 12211.02 62.12 55058.40 88888.00 2007-07-14 12:01:15.750 195 12211.12 62.17 55058.45 88888.00 2007-07-14 12:01:15.875 195 12211.20 62.25 55058.47 88888.00 2007-07-14 12:01:16.000 195 12211.27 62.38 55058.47 88888.00 2007-07-14 12:01:16.125 195 12211.35 62.42 55058.43 88888.00 2007-07-14 12:01:16.250 195 12211.33 62.55 55058.43 88888.00 2007-07-14 12:01:16.375 195 12211.33 62.62 55058.43 88888.00 2007-07-14 12:01:16.500 195 12211.35 62.73 55058.40 88888.00 2007-07-14 12:01:16.625 195 12211.38 62.80 55058.40 88888.00 2007-07-14 12:01:16.750 195 12211.48 62.90 55058.40 88888.00 2007-07-14 12:01:16.875 195 12211.52 62.95 55058.38 88888.00 2007-07-14 12:01:17.000 195 12211.55 63.08 55058.35 88888.00 2007-07-14 12:01:17.125 195 12211.55 63.12 55058.38 88888.00 2007-07-14 12:01:17.250 195 12211.55 63.12 55058.35 88888.00 2007-07-14 12:01:17.375 195 12211.60 63.17 55058.35 88888.00 2007-07-14 12:01:17.500 195 12211.70 63.30 55058.40 88888.00 2007-07-14 12:01:17.625 195 12211.73 63.40 55058.40 88888.00 2007-07-14 12:01:17.750 195 12211.70 63.50 55058.40 88888.00 2007-07-14 12:01:17.875 195 12211.73 63.52 55058.35 88888.00 2007-07-14 12:01:18.000 195 12211.67 63.52 55058.35 88888.00 2007-07-14 12:01:18.125 195 12211.62 63.55 55058.38 88888.00 2007-07-14 12:01:18.250 195 12211.52 63.52 55058.38 88888.00 2007-07-14 12:01:18.375 195 12211.52 63.55 55058.38 88888.00 2007-07-14 12:01:18.500 195 12211.60 63.62 55058.40 88888.00 2007-07-14 12:01:18.625 195 12211.58 63.58 55058.40 88888.00 2007-07-14 12:01:18.750 195 12211.50 63.58 55058.43 88888.00 2007-07-14 12:01:18.875 195 12211.42 63.58 55058.43 88888.00 2007-07-14 12:01:19.000 195 12211.35 63.58 55058.45 88888.00 2007-07-14 12:01:19.125 195 12211.25 63.58 55058.45 88888.00 2007-07-14 12:01:19.250 195 12211.15 63.45 55058.50 88888.00 2007-07-14 12:01:19.375 195 12211.08 63.40 55058.53 88888.00 2007-07-14 12:01:19.500 195 12211.08 63.42 55058.53 88888.00 2007-07-14 12:01:19.625 195 12211.00 63.40 55058.57 88888.00 2007-07-14 12:01:19.750 195 12210.92 63.38 55058.60 88888.00 2007-07-14 12:01:19.875 195 12210.83 63.30 55058.62 88888.00 2007-07-14 12:01:20.000 195 12210.83 63.30 55058.65 88888.00 2007-07-14 12:01:20.125 195 12210.73 63.23 55058.60 88888.00 2007-07-14 12:01:20.250 195 12210.50 63.10 55058.62 88888.00 2007-07-14 12:01:20.375 195 12210.45 63.05 55058.62 88888.00 2007-07-14 12:01:20.500 195 12210.48 62.98 55058.70 88888.00 2007-07-14 12:01:20.625 195 12210.38 62.90 55058.72 88888.00 2007-07-14 12:01:20.750 195 12210.25 62.83 55058.75 88888.00 2007-07-14 12:01:20.875 195 12210.20 62.85 55058.80 88888.00 2007-07-14 12:01:21.000 195 12210.15 62.80 55058.80 88888.00 2007-07-14 12:01:21.125 195 12210.05 62.70 55058.80 88888.00 2007-07-14 12:01:21.250 195 12209.90 62.62 55058.88 88888.00 2007-07-14 12:01:21.375 195 12209.83 62.58 55058.85 88888.00 2007-07-14 12:01:21.500 195 12209.77 62.50 55058.88 88888.00 2007-07-14 12:01:21.625 195 12209.73 62.50 55058.90 88888.00 2007-07-14 12:01:21.750 195 12209.62 62.52 55058.90 88888.00 2007-07-14 12:01:21.875 195 12209.60 62.55 55058.95 88888.00 2007-07-14 12:01:22.000 195 12209.60 62.58 55058.93 88888.00 2007-07-14 12:01:22.125 195 12209.50 62.50 55058.95 88888.00 2007-07-14 12:01:22.250 195 12209.38 62.50 55058.93 88888.00 2007-07-14 12:01:22.375 195 12209.35 62.58 55058.93 88888.00 2007-07-14 12:01:22.500 195 12209.33 62.67 55058.97 88888.00 2007-07-14 12:01:22.625 195 12209.25 62.75 55058.97 88888.00 2007-07-14 12:01:22.750 195 12209.23 62.85 55058.97 88888.00 2007-07-14 12:01:22.875 195 12209.15 62.85 55058.95 88888.00 2007-07-14 12:01:23.000 195 12209.02 62.73 55058.93 88888.00 2007-07-14 12:01:23.125 195 12208.95 62.77 55058.93 88888.00 2007-07-14 12:01:23.250 195 12208.90 62.88 55058.97 88888.00 2007-07-14 12:01:23.375 195 12208.85 62.98 55058.97 88888.00 2007-07-14 12:01:23.500 195 12208.70 63.05 55058.97 88888.00 2007-07-14 12:01:23.625 195 12208.55 63.02 55058.95 88888.00 2007-07-14 12:01:23.750 195 12208.50 63.00 55058.95 88888.00 2007-07-14 12:01:23.875 195 12208.45 63.08 55058.95 88888.00 2007-07-14 12:01:24.000 195 12208.27 63.15 55058.90 88888.00 2007-07-14 12:01:24.125 195 12208.20 63.20 55058.93 88888.00 2007-07-14 12:01:24.250 195 12208.10 63.25 55058.93 88888.00 2007-07-14 12:01:24.375 195 12207.98 63.27 55058.90 88888.00 2007-07-14 12:01:24.500 195 12207.92 63.40 55058.90 88888.00 2007-07-14 12:01:24.625 195 12207.80 63.48 55058.88 88888.00 2007-07-14 12:01:24.750 195 12207.65 63.55 55058.90 88888.00 2007-07-14 12:01:24.875 195 12207.58 63.60 55058.90 88888.00 2007-07-14 12:01:25.000 195 12207.48 63.65 55058.85 88888.00 2007-07-14 12:01:25.125 195 12207.45 63.73 55058.82 88888.00 2007-07-14 12:01:25.250 195 12207.42 63.88 55058.85 88888.00 2007-07-14 12:01:25.375 195 12207.33 63.92 55058.80 88888.00 2007-07-14 12:01:25.500 195 12207.15 63.95 55058.75 88888.00 2007-07-14 12:01:25.625 195 12207.02 63.98 55058.75 88888.00 2007-07-14 12:01:25.750 195 12207.10 64.10 55058.72 88888.00 2007-07-14 12:01:25.875 195 12207.10 64.22 55058.68 88888.00 2007-07-14 12:01:26.000 195 12206.95 64.25 55058.65 88888.00 2007-07-14 12:01:26.125 195 12206.88 64.33 55058.65 88888.00 2007-07-14 12:01:26.250 195 12206.83 64.33 55058.57 88888.00 2007-07-14 12:01:26.375 195 12206.80 64.40 55058.55 88888.00 2007-07-14 12:01:26.500 195 12206.83 64.55 55058.53 88888.00 2007-07-14 12:01:26.625 195 12206.80 64.67 55058.53 88888.00 2007-07-14 12:01:26.750 195 12206.77 64.72 55058.50 88888.00 2007-07-14 12:01:26.875 195 12206.77 64.75 55058.47 88888.00 2007-07-14 12:01:27.000 195 12206.65 64.83 55058.43 88888.00 2007-07-14 12:01:27.125 195 12206.58 64.88 55058.38 88888.00 2007-07-14 12:01:27.250 195 12206.52 64.97 55058.35 88888.00 2007-07-14 12:01:27.375 195 12206.58 65.10 55058.35 88888.00 2007-07-14 12:01:27.500 195 12206.60 65.22 55058.35 88888.00 2007-07-14 12:01:27.625 195 12206.55 65.28 55058.30 88888.00 2007-07-14 12:01:27.750 195 12206.48 65.33 55058.28 88888.00 2007-07-14 12:01:27.875 195 12206.48 65.45 55058.25 88888.00 2007-07-14 12:01:28.000 195 12206.50 65.50 55058.18 88888.00 2007-07-14 12:01:28.125 195 12206.55 65.62 55058.15 88888.00 2007-07-14 12:01:28.250 195 12206.45 65.72 55058.12 88888.00 2007-07-14 12:01:28.375 195 12206.42 65.83 55058.07 88888.00 2007-07-14 12:01:28.500 195 12206.48 65.90 55058.05 88888.00 2007-07-14 12:01:28.625 195 12206.48 66.05 55058.00 88888.00 2007-07-14 12:01:28.750 195 12206.42 66.15 55057.95 88888.00 2007-07-14 12:01:28.875 195 12206.40 66.25 55057.93 88888.00 2007-07-14 12:01:29.000 195 12206.38 66.33 55057.90 88888.00 2007-07-14 12:01:29.125 195 12206.35 66.40 55057.88 88888.00 2007-07-14 12:01:29.250 195 12206.27 66.53 55057.80 88888.00 2007-07-14 12:01:29.375 195 12206.25 66.62 55057.80 88888.00 2007-07-14 12:01:29.500 195 12206.17 66.72 55057.78 88888.00 2007-07-14 12:01:29.625 195 12206.05 66.80 55057.78 88888.00 2007-07-14 12:01:29.750 195 12205.92 66.95 55057.75 88888.00 2007-07-14 12:01:29.875 195 12205.80 67.10 55057.70 88888.00 2007-07-14 12:01:30.000 195 12205.70 67.17 55057.70 88888.00 2007-07-14 12:01:30.125 195 12205.55 67.25 55057.72 88888.00 2007-07-14 12:01:30.250 195 12205.38 67.38 55057.70 88888.00 2007-07-14 12:01:30.375 195 12205.15 67.47 55057.70 88888.00 2007-07-14 12:01:30.500 195 12204.95 67.58 55057.68 88888.00 2007-07-14 12:01:30.625 195 12204.83 67.67 55057.65 88888.00 2007-07-14 12:01:30.750 195 12204.70 67.75 55057.62 88888.00 2007-07-14 12:01:30.875 195 12204.60 67.85 55057.65 88888.00 2007-07-14 12:01:31.000 195 12204.48 67.92 55057.62 88888.00 2007-07-14 12:01:31.125 195 12204.27 67.97 55057.62 88888.00 2007-07-14 12:01:31.250 195 12204.10 68.03 55057.60 88888.00 2007-07-14 12:01:31.375 195 12203.95 68.08 55057.57 88888.00 2007-07-14 12:01:31.500 195 12203.83 68.15 55057.57 88888.00 2007-07-14 12:01:31.625 195 12203.62 68.20 55057.57 88888.00 2007-07-14 12:01:31.750 195 12203.48 68.22 55057.60 88888.00 2007-07-14 12:01:31.875 195 12203.38 68.30 55057.62 88888.00 2007-07-14 12:01:32.000 195 12203.23 68.40 55057.62 88888.00 2007-07-14 12:01:32.125 195 12203.02 68.42 55057.62 88888.00 2007-07-14 12:01:32.250 195 12202.85 68.42 55057.65 88888.00 2007-07-14 12:01:32.375 195 12202.75 68.40 55057.65 88888.00 2007-07-14 12:01:32.500 195 12202.48 68.38 55057.62 88888.00 2007-07-14 12:01:32.625 195 12202.30 68.40 55057.60 88888.00 2007-07-14 12:01:32.750 195 12202.20 68.40 55057.62 88888.00 2007-07-14 12:01:32.875 195 12202.05 68.47 55057.62 88888.00 2007-07-14 12:01:33.000 195 12201.85 68.47 55057.60 88888.00 2007-07-14 12:01:33.125 195 12201.70 68.45 55057.60 88888.00 2007-07-14 12:01:33.250 195 12201.55 68.40 55057.57 88888.00 2007-07-14 12:01:33.375 195 12201.48 68.50 55057.57 88888.00 2007-07-14 12:01:33.500 195 12201.40 68.50 55057.60 88888.00 2007-07-14 12:01:33.625 195 12201.15 68.45 55057.57 88888.00 2007-07-14 12:01:33.750 195 12201.02 68.45 55057.60 88888.00 2007-07-14 12:01:33.875 195 12201.08 68.50 55057.65 88888.00 2007-07-14 12:01:34.000 195 12201.12 68.58 55057.65 88888.00 2007-07-14 12:01:34.125 195 12201.05 68.55 55057.62 88888.00 2007-07-14 12:01:34.250 195 12200.90 68.47 55057.60 88888.00 2007-07-14 12:01:34.375 195 12200.85 68.45 55057.57 88888.00 2007-07-14 12:01:34.500 195 12200.83 68.45 55057.57 88888.00 2007-07-14 12:01:34.625 195 12200.85 68.47 55057.57 88888.00 2007-07-14 12:01:34.750 195 12200.85 68.45 55057.53 88888.00 2007-07-14 12:01:34.875 195 12200.90 68.40 55057.53 88888.00 2007-07-14 12:01:35.000 195 12200.90 68.42 55057.50 88888.00 2007-07-14 12:01:35.125 195 12200.90 68.42 55057.47 88888.00 2007-07-14 12:01:35.250 195 12200.95 68.45 55057.50 88888.00 2007-07-14 12:01:35.375 195 12201.02 68.40 55057.45 88888.00 2007-07-14 12:01:35.500 195 12201.10 68.38 55057.43 88888.00 2007-07-14 12:01:35.625 195 12201.12 68.38 55057.35 88888.00 2007-07-14 12:01:35.750 195 12201.10 68.42 55057.35 88888.00 2007-07-14 12:01:35.875 195 12201.15 68.50 55057.32 88888.00 2007-07-14 12:01:36.000 195 12201.20 68.50 55057.28 88888.00 2007-07-14 12:01:36.125 195 12201.23 68.50 55057.30 88888.00 2007-07-14 12:01:36.250 195 12201.30 68.53 55057.30 88888.00 2007-07-14 12:01:36.375 195 12201.38 68.58 55057.28 88888.00 2007-07-14 12:01:36.500 195 12201.42 68.60 55057.20 88888.00 2007-07-14 12:01:36.625 195 12201.45 68.62 55057.15 88888.00 2007-07-14 12:01:36.750 195 12201.42 68.67 55057.12 88888.00 2007-07-14 12:01:36.875 195 12201.40 68.67 55057.12 88888.00 2007-07-14 12:01:37.000 195 12201.48 68.75 55057.10 88888.00 2007-07-14 12:01:37.125 195 12201.52 68.80 55057.12 88888.00 2007-07-14 12:01:37.250 195 12201.42 68.75 55057.03 88888.00 2007-07-14 12:01:37.375 195 12201.38 68.78 55057.00 88888.00 2007-07-14 12:01:37.500 195 12201.35 68.78 55057.00 88888.00 2007-07-14 12:01:37.625 195 12201.33 68.80 55056.95 88888.00 2007-07-14 12:01:37.750 195 12201.30 68.85 55056.95 88888.00 2007-07-14 12:01:37.875 195 12201.35 68.92 55056.95 88888.00 2007-07-14 12:01:38.000 195 12201.40 69.03 55056.93 88888.00 2007-07-14 12:01:38.125 195 12201.33 69.08 55056.90 88888.00 2007-07-14 12:01:38.250 195 12201.30 69.10 55056.85 88888.00 2007-07-14 12:01:38.375 195 12201.30 69.08 55056.88 88888.00 2007-07-14 12:01:38.500 195 12201.20 69.03 55056.80 88888.00 2007-07-14 12:01:38.625 195 12201.17 69.05 55056.78 88888.00 2007-07-14 12:01:38.750 195 12201.15 69.00 55056.72 88888.00 2007-07-14 12:01:38.875 195 12201.15 69.05 55056.72 88888.00 2007-07-14 12:01:39.000 195 12201.17 69.05 55056.72 88888.00 2007-07-14 12:01:39.125 195 12201.15 69.03 55056.70 88888.00 2007-07-14 12:01:39.250 195 12201.08 69.00 55056.65 88888.00 2007-07-14 12:01:39.375 195 12201.05 68.95 55056.60 88888.00 2007-07-14 12:01:39.500 195 12200.92 68.83 55056.55 88888.00 2007-07-14 12:01:39.625 195 12200.85 68.75 55056.55 88888.00 2007-07-14 12:01:39.750 195 12200.88 68.78 55056.57 88888.00 2007-07-14 12:01:39.875 195 12200.92 68.67 55056.55 88888.00 2007-07-14 12:01:40.000 195 12200.90 68.53 55056.50 88888.00 2007-07-14 12:01:40.125 195 12200.83 68.45 55056.50 88888.00 2007-07-14 12:01:40.250 195 12200.80 68.35 55056.45 88888.00 2007-07-14 12:01:40.375 195 12200.75 68.28 55056.45 88888.00 2007-07-14 12:01:40.500 195 12200.77 68.15 55056.45 88888.00 2007-07-14 12:01:40.625 195 12200.75 68.15 55056.40 88888.00 2007-07-14 12:01:40.750 195 12200.77 68.05 55056.38 88888.00 2007-07-14 12:01:40.875 195 12200.77 67.95 55056.32 88888.00 2007-07-14 12:01:41.000 195 12200.75 67.83 55056.32 88888.00 2007-07-14 12:01:41.125 195 12200.75 67.72 55056.32 88888.00 2007-07-14 12:01:41.250 195 12200.75 67.62 55056.32 88888.00 2007-07-14 12:01:41.375 195 12200.70 67.55 55056.30 88888.00 2007-07-14 12:01:41.500 195 12200.65 67.45 55056.30 88888.00 2007-07-14 12:01:41.625 195 12200.60 67.33 55056.30 88888.00 2007-07-14 12:01:41.750 195 12200.60 67.17 55056.30 88888.00 2007-07-14 12:01:41.875 195 12200.62 67.10 55056.30 88888.00 2007-07-14 12:01:42.000 195 12200.52 67.03 55056.30 88888.00 2007-07-14 12:01:42.125 195 12200.52 66.88 55056.28 88888.00 2007-07-14 12:01:42.250 195 12200.52 66.70 55056.28 88888.00 2007-07-14 12:01:42.375 195 12200.55 66.70 55056.22 88888.00 2007-07-14 12:01:42.500 195 12200.52 66.55 55056.20 88888.00 2007-07-14 12:01:42.625 195 12200.52 66.42 55056.20 88888.00 2007-07-14 12:01:42.750 195 12200.55 66.30 55056.20 88888.00 2007-07-14 12:01:42.875 195 12200.52 66.20 55056.20 88888.00 2007-07-14 12:01:43.000 195 12200.45 66.15 55056.15 88888.00 2007-07-14 12:01:43.125 195 12200.38 66.08 55056.12 88888.00 2007-07-14 12:01:43.250 195 12200.42 65.97 55056.15 88888.00 2007-07-14 12:01:43.375 195 12200.45 65.95 55056.18 88888.00 2007-07-14 12:01:43.500 195 12200.42 65.88 55056.18 88888.00 2007-07-14 12:01:43.625 195 12200.35 65.83 55056.15 88888.00 2007-07-14 12:01:43.750 195 12200.42 65.83 55056.18 88888.00 2007-07-14 12:01:43.875 195 12200.40 65.75 55056.15 88888.00 2007-07-14 12:01:44.000 195 12200.38 65.67 55056.15 88888.00 2007-07-14 12:01:44.125 195 12200.40 65.65 55056.12 88888.00 2007-07-14 12:01:44.250 195 12200.38 65.67 55056.10 88888.00 2007-07-14 12:01:44.375 195 12200.42 65.65 55056.07 88888.00 2007-07-14 12:01:44.500 195 12200.48 65.65 55056.07 88888.00 2007-07-14 12:01:44.625 195 12200.58 65.65 55056.07 88888.00 2007-07-14 12:01:44.750 195 12200.62 65.62 55056.05 88888.00 2007-07-14 12:01:44.875 195 12200.65 65.62 55056.00 88888.00 2007-07-14 12:01:45.000 195 12200.65 65.65 55055.97 88888.00 2007-07-14 12:01:45.125 195 12200.73 65.72 55055.95 88888.00 2007-07-14 12:01:45.250 195 12200.83 65.80 55055.97 88888.00 2007-07-14 12:01:45.375 195 12200.85 65.88 55055.93 88888.00 2007-07-14 12:01:45.500 195 12200.92 65.92 55055.88 88888.00 2007-07-14 12:01:45.625 195 12201.02 65.97 55055.78 88888.00 2007-07-14 12:01:45.750 195 12201.23 66.03 55055.75 88888.00 2007-07-14 12:01:45.875 195 12201.38 66.08 55055.72 88888.00 2007-07-14 12:01:46.000 195 12201.42 66.20 55055.70 88888.00 2007-07-14 12:01:46.125 195 12201.45 66.33 55055.70 88888.00 2007-07-14 12:01:46.250 195 12201.55 66.40 55055.65 88888.00 2007-07-14 12:01:46.375 195 12201.62 66.45 55055.60 88888.00 2007-07-14 12:01:46.500 195 12201.70 66.50 55055.57 88888.00 2007-07-14 12:01:46.625 195 12201.83 66.58 55055.57 88888.00 2007-07-14 12:01:46.750 195 12201.92 66.70 55055.57 88888.00 2007-07-14 12:01:46.875 195 12201.92 66.78 55055.50 88888.00 2007-07-14 12:01:47.000 195 12201.98 66.88 55055.45 88888.00 2007-07-14 12:01:47.125 195 12202.10 67.03 55055.47 88888.00 2007-07-14 12:01:47.250 195 12202.15 67.12 55055.45 88888.00 2007-07-14 12:01:47.375 195 12202.25 67.15 55055.43 88888.00 2007-07-14 12:01:47.500 195 12202.27 67.17 55055.38 88888.00 2007-07-14 12:01:47.625 195 12202.27 67.25 55055.35 88888.00 2007-07-14 12:01:47.750 195 12202.27 67.35 55055.35 88888.00 2007-07-14 12:01:47.875 195 12202.25 67.35 55055.32 88888.00 2007-07-14 12:01:48.000 195 12202.23 67.42 55055.28 88888.00 2007-07-14 12:01:48.125 195 12202.15 67.53 55055.25 88888.00 2007-07-14 12:01:48.250 195 12202.12 67.65 55055.28 88888.00 2007-07-14 12:01:48.375 195 12202.12 67.70 55055.28 88888.00 2007-07-14 12:01:48.500 195 12202.05 67.83 55055.28 88888.00 2007-07-14 12:01:48.625 195 12201.95 67.78 55055.22 88888.00 2007-07-14 12:01:48.750 195 12201.85 67.85 55055.22 88888.00 2007-07-14 12:01:48.875 195 12201.80 67.97 55055.25 88888.00 2007-07-14 12:01:49.000 195 12201.70 68.03 55055.22 88888.00 2007-07-14 12:01:49.125 195 12201.55 67.97 55055.25 88888.00 2007-07-14 12:01:49.250 195 12201.33 67.95 55055.22 88888.00 2007-07-14 12:01:49.375 195 12201.25 68.00 55055.20 88888.00 2007-07-14 12:01:49.500 195 12201.12 68.03 55055.15 88888.00 2007-07-14 12:01:49.625 195 12201.02 68.05 55055.18 88888.00 2007-07-14 12:01:49.750 195 12200.85 68.05 55055.15 88888.00 2007-07-14 12:01:49.875 195 12200.75 68.00 55055.18 88888.00 2007-07-14 12:01:50.000 195 12200.60 68.00 55055.15 88888.00 2007-07-14 12:01:50.125 195 12200.42 67.97 55055.15 88888.00 2007-07-14 12:01:50.250 195 12200.35 68.00 55055.18 88888.00 2007-07-14 12:01:50.375 195 12200.25 68.03 55055.20 88888.00 2007-07-14 12:01:50.500 195 12200.08 67.88 55055.20 88888.00 2007-07-14 12:01:50.625 195 12199.95 67.88 55055.20 88888.00 2007-07-14 12:01:50.750 195 12199.77 67.83 55055.22 88888.00 2007-07-14 12:01:50.875 195 12199.60 67.83 55055.22 88888.00 2007-07-14 12:01:51.000 195 12199.50 67.78 55055.22 88888.00 2007-07-14 12:01:51.125 195 12199.48 67.75 55055.22 88888.00 2007-07-14 12:01:51.250 195 12199.38 67.67 55055.22 88888.00 2007-07-14 12:01:51.375 195 12199.38 67.60 55055.25 88888.00 2007-07-14 12:01:51.500 195 12199.30 67.60 55055.28 88888.00 2007-07-14 12:01:51.625 195 12199.25 67.58 55055.25 88888.00 2007-07-14 12:01:51.750 195 12199.12 67.55 55055.22 88888.00 2007-07-14 12:01:51.875 195 12198.98 67.53 55055.25 88888.00 2007-07-14 12:01:52.000 195 12198.85 67.45 55055.28 88888.00 2007-07-14 12:01:52.125 195 12198.85 67.47 55055.25 88888.00 2007-07-14 12:01:52.250 195 12198.80 67.45 55055.25 88888.00 2007-07-14 12:01:52.375 195 12198.77 67.40 55055.25 88888.00 2007-07-14 12:01:52.500 195 12198.73 67.33 55055.22 88888.00 2007-07-14 12:01:52.625 195 12198.60 67.28 55055.25 88888.00 2007-07-14 12:01:52.750 195 12198.52 67.20 55055.28 88888.00 2007-07-14 12:01:52.875 195 12198.52 67.20 55055.28 88888.00 2007-07-14 12:01:53.000 195 12198.50 67.15 55055.28 88888.00 2007-07-14 12:01:53.125 195 12198.42 67.10 55055.25 88888.00 2007-07-14 12:01:53.250 195 12198.45 67.08 55055.25 88888.00 2007-07-14 12:01:53.375 195 12198.50 67.08 55055.25 88888.00 2007-07-14 12:01:53.500 195 12198.48 67.03 55055.25 88888.00 2007-07-14 12:01:53.625 195 12198.40 67.00 55055.25 88888.00 2007-07-14 12:01:53.750 195 12198.33 66.97 55055.25 88888.00 2007-07-14 12:01:53.875 195 12198.30 67.00 55055.25 88888.00 2007-07-14 12:01:54.000 195 12198.23 66.95 55055.28 88888.00 2007-07-14 12:01:54.125 195 12198.20 66.90 55055.28 88888.00 2007-07-14 12:01:54.250 195 12198.15 66.92 55055.30 88888.00 2007-07-14 12:01:54.375 195 12198.10 66.92 55055.25 88888.00 2007-07-14 12:01:54.500 195 12198.02 66.88 55055.22 88888.00 2007-07-14 12:01:54.625 195 12197.98 66.88 55055.25 88888.00 2007-07-14 12:01:54.750 195 12197.90 66.83 55055.28 88888.00 2007-07-14 12:01:54.875 195 12197.90 66.75 55055.25 88888.00 2007-07-14 12:01:55.000 195 12197.88 66.78 55055.22 88888.00 2007-07-14 12:01:55.125 195 12197.77 66.80 55055.25 88888.00 2007-07-14 12:01:55.250 195 12197.70 66.75 55055.25 88888.00 2007-07-14 12:01:55.375 195 12197.65 66.80 55055.25 88888.00 2007-07-14 12:01:55.500 195 12197.60 66.80 55055.25 88888.00 2007-07-14 12:01:55.625 195 12197.50 66.78 55055.22 88888.00 2007-07-14 12:01:55.750 195 12197.40 66.78 55055.25 88888.00 2007-07-14 12:01:55.875 195 12197.33 66.83 55055.25 88888.00 2007-07-14 12:01:56.000 195 12197.27 66.83 55055.22 88888.00 2007-07-14 12:01:56.125 195 12197.23 66.88 55055.25 88888.00 2007-07-14 12:01:56.250 195 12197.17 66.83 55055.28 88888.00 2007-07-14 12:01:56.375 195 12197.10 66.80 55055.25 88888.00 2007-07-14 12:01:56.500 195 12197.05 66.83 55055.25 88888.00 2007-07-14 12:01:56.625 195 12196.98 66.85 55055.28 88888.00 2007-07-14 12:01:56.750 195 12196.83 66.85 55055.30 88888.00 2007-07-14 12:01:56.875 195 12196.73 66.90 55055.28 88888.00 2007-07-14 12:01:57.000 195 12196.70 66.90 55055.30 88888.00 2007-07-14 12:01:57.125 195 12196.75 66.88 55055.30 88888.00 2007-07-14 12:01:57.250 195 12196.70 66.88 55055.28 88888.00 2007-07-14 12:01:57.375 195 12196.67 66.92 55055.28 88888.00 2007-07-14 12:01:57.500 195 12196.70 67.00 55055.25 88888.00 2007-07-14 12:01:57.625 195 12196.73 67.00 55055.28 88888.00 2007-07-14 12:01:57.750 195 12196.75 67.03 55055.25 88888.00 2007-07-14 12:01:57.875 195 12196.73 67.03 55055.22 88888.00 2007-07-14 12:01:58.000 195 12196.65 67.10 55055.25 88888.00 2007-07-14 12:01:58.125 195 12196.73 67.25 55055.25 88888.00 2007-07-14 12:01:58.250 195 12196.70 67.28 55055.18 88888.00 2007-07-14 12:01:58.375 195 12196.80 67.33 55055.18 88888.00 2007-07-14 12:01:58.500 195 12196.80 67.35 55055.15 88888.00 2007-07-14 12:01:58.625 195 12196.77 67.40 55055.15 88888.00 2007-07-14 12:01:58.750 195 12196.73 67.55 55055.18 88888.00 2007-07-14 12:01:58.875 195 12196.80 67.67 55055.12 88888.00 2007-07-14 12:01:59.000 195 12196.85 67.75 55055.10 88888.00 2007-07-14 12:01:59.125 195 12196.90 67.85 55055.10 88888.00 2007-07-14 12:01:59.250 195 12196.85 67.95 55055.05 88888.00 2007-07-14 12:01:59.375 195 12196.95 68.10 55055.05 88888.00 2007-07-14 12:01:59.500 195 12196.98 68.20 55055.00 88888.00 2007-07-14 12:01:59.625 195 12197.00 68.22 55054.97 88888.00 2007-07-14 12:01:59.750 195 12197.00 68.38 55054.97 88888.00 2007-07-14 12:01:59.875 195 12197.00 68.58 55054.97 88888.00 2007-07-14 12:02:00.000 195 12196.98 68.72 55054.93 88888.00 2007-07-14 12:02:00.125 195 12196.85 68.78 55054.90 88888.00 2007-07-14 12:02:00.250 195 12196.77 68.88 55054.93 88888.00 2007-07-14 12:02:00.375 195 12196.80 69.00 55054.93 88888.00 2007-07-14 12:02:00.500 195 12196.83 69.12 55054.95 88888.00 2007-07-14 12:02:00.625 195 12196.75 69.22 55054.95 88888.00 2007-07-14 12:02:00.750 195 12196.73 69.30 55054.93 88888.00 2007-07-14 12:02:00.875 195 12196.58 69.35 55054.90 88888.00 2007-07-14 12:02:01.000 195 12196.42 69.35 55054.88 88888.00 2007-07-14 12:02:01.125 195 12196.38 69.42 55054.90 88888.00 2007-07-14 12:02:01.250 195 12196.35 69.50 55054.90 88888.00 2007-07-14 12:02:01.375 195 12196.38 69.55 55054.93 88888.00 2007-07-14 12:02:01.500 195 12196.38 69.53 55054.88 88888.00 2007-07-14 12:02:01.625 195 12196.35 69.45 55054.85 88888.00 2007-07-14 12:02:01.750 195 12196.27 69.38 55054.82 88888.00 2007-07-14 12:02:01.875 195 12196.30 69.30 55054.82 88888.00 2007-07-14 12:02:02.000 195 12196.35 69.35 55054.85 88888.00 2007-07-14 12:02:02.125 195 12196.35 69.28 55054.85 88888.00 2007-07-14 12:02:02.250 195 12196.33 69.10 55054.82 88888.00 2007-07-14 12:02:02.375 195 12196.30 69.05 55054.80 88888.00 2007-07-14 12:02:02.500 195 12196.30 69.05 55054.78 88888.00 2007-07-14 12:02:02.625 195 12196.45 68.97 55054.75 88888.00 2007-07-14 12:02:02.750 195 12196.55 68.88 55054.75 88888.00 2007-07-14 12:02:02.875 195 12196.60 68.80 55054.72 88888.00 2007-07-14 12:02:03.000 195 12196.67 68.75 55054.70 88888.00 2007-07-14 12:02:03.125 195 12196.75 68.65 55054.70 88888.00 2007-07-14 12:02:03.250 195 12196.73 68.53 55054.65 88888.00 2007-07-14 12:02:03.375 195 12196.83 68.50 55054.60 88888.00 2007-07-14 12:02:03.500 195 12196.92 68.45 55054.60 88888.00 2007-07-14 12:02:03.625 195 12196.95 68.40 55054.55 88888.00 2007-07-14 12:02:03.750 195 12197.00 68.33 55054.53 88888.00 2007-07-14 12:02:03.875 195 12197.23 68.28 55054.55 88888.00 2007-07-14 12:02:04.000 195 12197.38 68.33 55054.53 88888.00 2007-07-14 12:02:04.125 195 12197.38 68.33 55054.47 88888.00 2007-07-14 12:02:04.250 195 12197.40 68.35 55054.47 88888.00 2007-07-14 12:02:04.375 195 12197.52 68.35 55054.45 88888.00 2007-07-14 12:02:04.500 195 12197.65 68.40 55054.40 88888.00 2007-07-14 12:02:04.625 195 12197.70 68.38 55054.35 88888.00 2007-07-14 12:02:04.750 195 12197.75 68.35 55054.30 88888.00 2007-07-14 12:02:04.875 195 12197.85 68.45 55054.28 88888.00 2007-07-14 12:02:05.000 195 12197.95 68.47 55054.25 88888.00 2007-07-14 12:02:05.125 195 12198.05 68.47 55054.28 88888.00 2007-07-14 12:02:05.250 195 12198.05 68.58 55054.25 88888.00 2007-07-14 12:02:05.375 195 12198.17 68.65 55054.22 88888.00 2007-07-14 12:02:05.500 195 12198.27 68.70 55054.12 88888.00 2007-07-14 12:02:05.625 195 12198.30 68.70 55054.10 88888.00 2007-07-14 12:02:05.750 195 12198.33 68.83 55054.10 88888.00 2007-07-14 12:02:05.875 195 12198.42 68.92 55054.10 88888.00 2007-07-14 12:02:06.000 195 12198.48 68.97 55054.05 88888.00 2007-07-14 12:02:06.125 195 12198.45 69.00 55054.05 88888.00 2007-07-14 12:02:06.250 195 12198.42 69.03 55053.97 88888.00 2007-07-14 12:02:06.375 195 12198.50 69.15 55053.97 88888.00 2007-07-14 12:02:06.500 195 12198.52 69.20 55053.95 88888.00 2007-07-14 12:02:06.625 195 12198.55 69.22 55053.95 88888.00 2007-07-14 12:02:06.750 195 12198.55 69.25 55053.97 88888.00 2007-07-14 12:02:06.875 195 12198.52 69.25 55053.93 88888.00 2007-07-14 12:02:07.000 195 12198.48 69.28 55053.95 88888.00 2007-07-14 12:02:07.125 195 12198.45 69.30 55053.93 88888.00 2007-07-14 12:02:07.250 195 12198.45 69.30 55053.93 88888.00 2007-07-14 12:02:07.375 195 12198.55 69.35 55053.95 88888.00 2007-07-14 12:02:07.500 195 12198.50 69.30 55053.88 88888.00 2007-07-14 12:02:07.625 195 12198.35 69.22 55053.85 88888.00 2007-07-14 12:02:07.750 195 12198.35 69.28 55053.85 88888.00 2007-07-14 12:02:07.875 195 12198.45 69.33 55053.90 88888.00 2007-07-14 12:02:08.000 195 12198.40 69.35 55053.90 88888.00 2007-07-14 12:02:08.125 195 12198.40 69.35 55053.93 88888.00 2007-07-14 12:02:08.250 195 12198.25 69.33 55053.93 88888.00 2007-07-14 12:02:08.375 195 12198.23 69.25 55053.90 88888.00 2007-07-14 12:02:08.500 195 12198.12 69.17 55053.90 88888.00 2007-07-14 12:02:08.625 195 12198.08 69.17 55053.93 88888.00 2007-07-14 12:02:08.750 195 12198.08 69.25 55053.97 88888.00 2007-07-14 12:02:08.875 195 12197.98 69.25 55053.97 88888.00 2007-07-14 12:02:09.000 195 12197.95 69.22 55053.93 88888.00 2007-07-14 12:02:09.125 195 12197.90 69.20 55053.90 88888.00 2007-07-14 12:02:09.250 195 12197.85 69.20 55053.90 88888.00 2007-07-14 12:02:09.375 195 12197.80 69.25 55053.90 88888.00 2007-07-14 12:02:09.500 195 12197.70 69.25 55053.90 88888.00 2007-07-14 12:02:09.625 195 12197.60 69.20 55053.90 88888.00 2007-07-14 12:02:09.750 195 12197.52 69.20 55053.90 88888.00 2007-07-14 12:02:09.875 195 12197.48 69.22 55053.90 88888.00 2007-07-14 12:02:10.000 195 12197.42 69.28 55053.90 88888.00 2007-07-14 12:02:10.125 195 12197.30 69.25 55053.88 88888.00 2007-07-14 12:02:10.250 195 12197.20 69.17 55053.88 88888.00 2007-07-14 12:02:10.375 195 12197.12 69.17 55053.95 88888.00 2007-07-14 12:02:10.500 195 12197.00 69.17 55053.95 88888.00 2007-07-14 12:02:10.625 195 12196.88 69.17 55053.93 88888.00 2007-07-14 12:02:10.750 195 12196.80 69.12 55053.93 88888.00 2007-07-14 12:02:10.875 195 12196.73 69.08 55053.93 88888.00 2007-07-14 12:02:11.000 195 12196.60 69.03 55053.93 88888.00 2007-07-14 12:02:11.125 195 12196.55 69.05 55053.97 88888.00 2007-07-14 12:02:11.250 195 12196.42 69.03 55054.00 88888.00 2007-07-14 12:02:11.375 195 12196.33 69.00 55053.97 88888.00 2007-07-14 12:02:11.500 195 12196.23 68.90 55053.93 88888.00 2007-07-14 12:02:11.625 195 12196.10 68.80 55053.95 88888.00 2007-07-14 12:02:11.750 195 12196.02 68.80 55054.00 88888.00 2007-07-14 12:02:11.875 195 12196.02 68.78 55054.03 88888.00 2007-07-14 12:02:12.000 195 12195.98 68.67 55054.03 88888.00 2007-07-14 12:02:12.125 195 12195.90 68.62 55054.05 88888.00 2007-07-14 12:02:12.250 195 12195.85 68.55 55054.05 88888.00 2007-07-14 12:02:12.375 195 12195.85 68.55 55054.03 88888.00 2007-07-14 12:02:12.500 195 12195.80 68.45 55054.00 88888.00 2007-07-14 12:02:12.625 195 12195.73 68.42 55054.00 88888.00 2007-07-14 12:02:12.750 195 12195.67 68.40 55054.00 88888.00 2007-07-14 12:02:12.875 195 12195.70 68.35 55054.03 88888.00 2007-07-14 12:02:13.000 195 12195.62 68.28 55053.97 88888.00 2007-07-14 12:02:13.125 195 12195.58 68.20 55053.95 88888.00 2007-07-14 12:02:13.250 195 12195.58 68.20 55053.95 88888.00 2007-07-14 12:02:13.375 195 12195.55 68.28 55053.97 88888.00 2007-07-14 12:02:13.500 195 12195.48 68.25 55053.93 88888.00 2007-07-14 12:02:13.625 195 12195.48 68.22 55053.90 88888.00 2007-07-14 12:02:13.750 195 12195.42 68.22 55053.93 88888.00 2007-07-14 12:02:13.875 195 12195.40 68.30 55053.93 88888.00 2007-07-14 12:02:14.000 195 12195.42 68.30 55053.90 88888.00 2007-07-14 12:02:14.125 195 12195.40 68.25 55053.90 88888.00 2007-07-14 12:02:14.250 195 12195.40 68.17 55053.85 88888.00 2007-07-14 12:02:14.375 195 12195.45 68.22 55053.85 88888.00 2007-07-14 12:02:14.500 195 12195.48 68.33 55053.85 88888.00 2007-07-14 12:02:14.625 195 12195.50 68.33 55053.80 88888.00 2007-07-14 12:02:14.750 195 12195.40 68.28 55053.75 88888.00 2007-07-14 12:02:14.875 195 12195.40 68.28 55053.75 88888.00 2007-07-14 12:02:15.000 195 12195.40 68.33 55053.70 88888.00 2007-07-14 12:02:15.125 195 12195.42 68.40 55053.70 88888.00 2007-07-14 12:02:15.250 195 12195.48 68.42 55053.68 88888.00 2007-07-14 12:02:15.375 195 12195.52 68.45 55053.65 88888.00 2007-07-14 12:02:15.500 195 12195.60 68.47 55053.68 88888.00 2007-07-14 12:02:15.625 195 12195.62 68.50 55053.62 88888.00 2007-07-14 12:02:15.750 195 12195.60 68.60 55053.60 88888.00 2007-07-14 12:02:15.875 195 12195.70 68.65 55053.55 88888.00 2007-07-14 12:02:16.000 195 12195.83 68.70 55053.53 88888.00 2007-07-14 12:02:16.125 195 12195.88 68.67 55053.53 88888.00 2007-07-14 12:02:16.250 195 12195.90 68.70 55053.53 88888.00 2007-07-14 12:02:16.375 195 12195.88 68.75 55053.47 88888.00 2007-07-14 12:02:16.500 195 12195.88 68.80 55053.43 88888.00 2007-07-14 12:02:16.625 195 12196.00 68.83 55053.40 88888.00 2007-07-14 12:02:16.750 195 12196.00 68.85 55053.40 88888.00 2007-07-14 12:02:16.875 195 12196.02 68.92 55053.32 88888.00 2007-07-14 12:02:17.000 195 12196.17 69.03 55053.32 88888.00 2007-07-14 12:02:17.125 195 12196.23 69.05 55053.30 88888.00 2007-07-14 12:02:17.250 195 12196.27 69.03 55053.25 88888.00 2007-07-14 12:02:17.375 195 12196.30 69.05 55053.22 88888.00 2007-07-14 12:02:17.500 195 12196.33 69.12 55053.22 88888.00 2007-07-14 12:02:17.625 195 12196.38 69.15 55053.28 88888.00 2007-07-14 12:02:17.750 195 12196.48 69.15 55053.22 88888.00 2007-07-14 12:02:17.875 195 12196.48 69.15 55053.15 88888.00 2007-07-14 12:02:18.000 195 12196.50 69.15 55053.12 88888.00 2007-07-14 12:02:18.125 195 12196.50 69.15 55053.10 88888.00 2007-07-14 12:02:18.250 195 12196.52 69.22 55053.07 88888.00 2007-07-14 12:02:18.375 195 12196.65 69.28 55053.10 88888.00 2007-07-14 12:02:18.500 195 12196.70 69.20 55053.07 88888.00 2007-07-14 12:02:18.625 195 12196.75 69.10 55053.07 88888.00 2007-07-14 12:02:18.750 195 12196.70 69.08 55053.03 88888.00 2007-07-14 12:02:18.875 195 12196.70 69.03 55053.00 88888.00 2007-07-14 12:02:19.000 195 12196.85 69.00 55053.03 88888.00 2007-07-14 12:02:19.125 195 12196.90 68.90 55053.00 88888.00 2007-07-14 12:02:19.250 195 12196.83 68.83 55053.00 88888.00 2007-07-14 12:02:19.375 195 12196.77 68.80 55053.00 88888.00 2007-07-14 12:02:19.500 195 12196.80 68.78 55052.97 88888.00 2007-07-14 12:02:19.625 195 12196.88 68.72 55052.93 88888.00 2007-07-14 12:02:19.750 195 12196.77 68.60 55052.93 88888.00 2007-07-14 12:02:19.875 195 12196.70 68.50 55052.93 88888.00 2007-07-14 12:02:20.000 195 12196.73 68.45 55052.95 88888.00 2007-07-14 12:02:20.125 195 12196.80 68.47 55052.93 88888.00 2007-07-14 12:02:20.250 195 12196.77 68.40 55052.93 88888.00 2007-07-14 12:02:20.375 195 12196.77 68.33 55052.88 88888.00 2007-07-14 12:02:20.500 195 12196.70 68.28 55052.88 88888.00 2007-07-14 12:02:20.625 195 12196.73 68.20 55052.88 88888.00 2007-07-14 12:02:20.750 195 12196.83 68.17 55052.88 88888.00 2007-07-14 12:02:20.875 195 12196.88 68.17 55052.90 88888.00 2007-07-14 12:02:21.000 195 12196.95 68.12 55052.90 88888.00 2007-07-14 12:02:21.125 195 12197.00 68.10 55052.88 88888.00 2007-07-14 12:02:21.250 195 12196.92 68.05 55052.85 88888.00 2007-07-14 12:02:21.375 195 12196.92 68.05 55052.82 88888.00 2007-07-14 12:02:21.500 195 12197.00 68.03 55052.82 88888.00 2007-07-14 12:02:21.625 195 12197.08 68.03 55052.82 88888.00 2007-07-14 12:02:21.750 195 12197.08 68.03 55052.82 88888.00 2007-07-14 12:02:21.875 195 12197.05 68.05 55052.80 88888.00 2007-07-14 12:02:22.000 195 12197.08 68.05 55052.78 88888.00 2007-07-14 12:02:22.125 195 12197.12 68.05 55052.82 88888.00 2007-07-14 12:02:22.250 195 12197.15 68.10 55052.80 88888.00 2007-07-14 12:02:22.375 195 12197.27 68.10 55052.75 88888.00 2007-07-14 12:02:22.500 195 12197.38 68.05 55052.75 88888.00 2007-07-14 12:02:22.625 195 12197.50 68.05 55052.72 88888.00 2007-07-14 12:02:22.750 195 12197.50 68.08 55052.72 88888.00 2007-07-14 12:02:22.875 195 12197.55 68.15 55052.70 88888.00 2007-07-14 12:02:23.000 195 12197.67 68.17 55052.68 88888.00 2007-07-14 12:02:23.125 195 12197.73 68.20 55052.65 88888.00 2007-07-14 12:02:23.250 195 12197.83 68.25 55052.65 88888.00 2007-07-14 12:02:23.375 195 12197.95 68.30 55052.68 88888.00 2007-07-14 12:02:23.500 195 12198.08 68.38 55052.65 88888.00 2007-07-14 12:02:23.625 195 12198.10 68.35 55052.60 88888.00 2007-07-14 12:02:23.750 195 12198.17 68.35 55052.57 88888.00 2007-07-14 12:02:23.875 195 12198.30 68.42 55052.57 88888.00 2007-07-14 12:02:24.000 195 12198.45 68.47 55052.55 88888.00 2007-07-14 12:02:24.125 195 12198.55 68.53 55052.57 88888.00 2007-07-14 12:02:24.250 195 12198.58 68.60 55052.60 88888.00 2007-07-14 12:02:24.375 195 12198.70 68.65 55052.57 88888.00 2007-07-14 12:02:24.500 195 12198.70 68.70 55052.55 88888.00 2007-07-14 12:02:24.625 195 12198.75 68.72 55052.55 88888.00 2007-07-14 12:02:24.750 195 12198.80 68.80 55052.55 88888.00 2007-07-14 12:02:24.875 195 12198.80 68.90 55052.55 88888.00 2007-07-14 12:02:25.000 195 12198.80 68.95 55052.53 88888.00 2007-07-14 12:02:25.125 195 12198.73 69.00 55052.57 88888.00 2007-07-14 12:02:25.250 195 12198.65 68.97 55052.55 88888.00 2007-07-14 12:02:25.375 195 12198.73 69.08 55052.55 88888.00 2007-07-14 12:02:25.500 195 12198.70 69.12 55052.53 88888.00 2007-07-14 12:02:25.625 195 12198.73 69.17 55052.53 88888.00 2007-07-14 12:02:25.750 195 12198.75 69.28 55052.60 88888.00 2007-07-14 12:02:25.875 195 12198.65 69.25 55052.60 88888.00 2007-07-14 12:02:26.000 195 12198.48 69.22 55052.60 88888.00 2007-07-14 12:02:26.125 195 12198.48 69.28 55052.60 88888.00 2007-07-14 12:02:26.250 195 12198.38 69.33 55052.65 88888.00 2007-07-14 12:02:26.375 195 12198.25 69.38 55052.68 88888.00 2007-07-14 12:02:26.500 195 12198.20 69.38 55052.68 88888.00 2007-07-14 12:02:26.625 195 12198.20 69.42 55052.70 88888.00 2007-07-14 12:02:26.750 195 12198.20 69.42 55052.70 88888.00 2007-07-14 12:02:26.875 195 12198.08 69.42 55052.68 88888.00 2007-07-14 12:02:27.000 195 12197.95 69.42 55052.72 88888.00 2007-07-14 12:02:27.125 195 12197.90 69.40 55052.75 88888.00 2007-07-14 12:02:27.250 195 12197.90 69.38 55052.75 88888.00 2007-07-14 12:02:27.375 195 12197.85 69.40 55052.75 88888.00 2007-07-14 12:02:27.500 195 12197.73 69.33 55052.75 88888.00 2007-07-14 12:02:27.625 195 12197.62 69.30 55052.80 88888.00 2007-07-14 12:02:27.750 195 12197.58 69.33 55052.85 88888.00 2007-07-14 12:02:27.875 195 12197.60 69.33 55052.85 88888.00 2007-07-14 12:02:28.000 195 12197.52 69.33 55052.82 88888.00 2007-07-14 12:02:28.125 195 12197.42 69.28 55052.82 88888.00 2007-07-14 12:02:28.250 195 12197.42 69.28 55052.90 88888.00 2007-07-14 12:02:28.375 195 12197.40 69.30 55052.88 88888.00 2007-07-14 12:02:28.500 195 12197.35 69.28 55052.93 88888.00 2007-07-14 12:02:28.625 195 12197.33 69.17 55052.93 88888.00 2007-07-14 12:02:28.750 195 12197.25 69.17 55052.97 88888.00 2007-07-14 12:02:28.875 195 12197.25 69.17 55053.03 88888.00 2007-07-14 12:02:29.000 195 12197.30 69.17 55053.00 88888.00 2007-07-14 12:02:29.125 195 12197.27 69.12 55053.00 88888.00 2007-07-14 12:02:29.250 195 12197.23 69.05 55053.03 88888.00 2007-07-14 12:02:29.375 195 12197.23 69.00 55053.00 88888.00 2007-07-14 12:02:29.500 195 12197.25 68.97 55053.03 88888.00 2007-07-14 12:02:29.625 195 12197.35 69.03 55053.05 88888.00 2007-07-14 12:02:29.750 195 12197.42 68.97 55053.07 88888.00 2007-07-14 12:02:29.875 195 12197.40 68.95 55053.10 88888.00 2007-07-14 12:02:30.000 195 12197.42 68.88 55053.07 88888.00 2007-07-14 12:02:30.125 195 12197.40 68.78 55053.03 88888.00 2007-07-14 12:02:30.250 195 12197.40 68.75 55053.07 88888.00 2007-07-14 12:02:30.375 195 12197.58 68.80 55053.12 88888.00 2007-07-14 12:02:30.500 195 12197.70 68.75 55053.12 88888.00 2007-07-14 12:02:30.625 195 12197.70 68.62 55053.12 88888.00 2007-07-14 12:02:30.750 195 12197.70 68.55 55053.10 88888.00 2007-07-14 12:02:30.875 195 12197.77 68.53 55053.07 88888.00 2007-07-14 12:02:31.000 195 12197.90 68.53 55053.12 88888.00 2007-07-14 12:02:31.125 195 12197.90 68.45 55053.10 88888.00 2007-07-14 12:02:31.250 195 12197.92 68.38 55053.12 88888.00 2007-07-14 12:02:31.375 195 12198.02 68.40 55053.15 88888.00 2007-07-14 12:02:31.500 195 12198.12 68.38 55053.18 88888.00 2007-07-14 12:02:31.625 195 12198.12 68.20 55053.15 88888.00 2007-07-14 12:02:31.750 195 12198.08 68.12 55053.18 88888.00 2007-07-14 12:02:31.875 195 12198.12 68.03 55053.18 88888.00 2007-07-14 12:02:32.000 195 12198.20 67.90 55053.20 88888.00 2007-07-14 12:02:32.125 195 12198.30 67.85 55053.22 88888.00 2007-07-14 12:02:32.250 195 12198.30 67.70 55053.20 88888.00 2007-07-14 12:02:32.375 195 12198.25 67.62 55053.20 88888.00 2007-07-14 12:02:32.500 195 12198.25 67.55 55053.22 88888.00 2007-07-14 12:02:32.625 195 12198.27 67.42 55053.22 88888.00 2007-07-14 12:02:32.750 195 12198.27 67.35 55053.25 88888.00 2007-07-14 12:02:32.875 195 12198.27 67.33 55053.32 88888.00 2007-07-14 12:02:33.000 195 12198.30 67.25 55053.35 88888.00 2007-07-14 12:02:33.125 195 12198.30 67.17 55053.35 88888.00 2007-07-14 12:02:33.250 195 12198.25 67.12 55053.35 88888.00 2007-07-14 12:02:33.375 195 12198.23 67.08 55053.32 88888.00 2007-07-14 12:02:33.500 195 12198.25 66.95 55053.30 88888.00 2007-07-14 12:02:33.625 195 12198.30 66.88 55053.35 88888.00 2007-07-14 12:02:33.750 195 12198.25 66.88 55053.35 88888.00 2007-07-14 12:02:33.875 195 12198.23 66.85 55053.40 88888.00 2007-07-14 12:02:34.000 195 12198.23 66.78 55053.40 88888.00 2007-07-14 12:02:34.125 195 12198.20 66.72 55053.43 88888.00 2007-07-14 12:02:34.250 195 12198.12 66.62 55053.40 88888.00 2007-07-14 12:02:34.375 195 12198.12 66.60 55053.40 88888.00 2007-07-14 12:02:34.500 195 12198.17 66.62 55053.40 88888.00 2007-07-14 12:02:34.625 195 12198.08 66.60 55053.40 88888.00 2007-07-14 12:02:34.750 195 12198.02 66.53 55053.43 88888.00 2007-07-14 12:02:34.875 195 12198.05 66.47 55053.43 88888.00 2007-07-14 12:02:35.000 195 12198.02 66.42 55053.45 88888.00 2007-07-14 12:02:35.125 195 12197.95 66.38 55053.47 88888.00 2007-07-14 12:02:35.250 195 12197.88 66.30 55053.50 88888.00 2007-07-14 12:02:35.375 195 12197.90 66.28 55053.50 88888.00 2007-07-14 12:02:35.500 195 12197.95 66.25 55053.53 88888.00 2007-07-14 12:02:35.625 195 12197.85 66.17 55053.55 88888.00 2007-07-14 12:02:35.750 195 12197.75 66.05 55053.53 88888.00 2007-07-14 12:02:35.875 195 12197.70 65.95 55053.55 88888.00 2007-07-14 12:02:36.000 195 12197.75 65.90 55053.57 88888.00 2007-07-14 12:02:36.125 195 12197.67 65.80 55053.60 88888.00 2007-07-14 12:02:36.250 195 12197.52 65.62 55053.62 88888.00 2007-07-14 12:02:36.375 195 12197.48 65.53 55053.62 88888.00 2007-07-14 12:02:36.500 195 12197.48 65.45 55053.68 88888.00 2007-07-14 12:02:36.625 195 12197.45 65.35 55053.72 88888.00 2007-07-14 12:02:36.750 195 12197.35 65.20 55053.78 88888.00 2007-07-14 12:02:36.875 195 12197.30 65.10 55053.80 88888.00 2007-07-14 12:02:37.000 195 12197.20 65.00 55053.80 88888.00 2007-07-14 12:02:37.125 195 12197.12 64.90 55053.85 88888.00 2007-07-14 12:02:37.250 195 12197.05 64.75 55053.85 88888.00 2007-07-14 12:02:37.375 195 12197.02 64.70 55053.90 88888.00 2007-07-14 12:02:37.500 195 12196.95 64.65 55053.93 88888.00 2007-07-14 12:02:37.625 195 12196.83 64.53 55053.93 88888.00 2007-07-14 12:02:37.750 195 12196.70 64.45 55053.93 88888.00 2007-07-14 12:02:37.875 195 12196.67 64.40 55053.97 88888.00 2007-07-14 12:02:38.000 195 12196.70 64.33 55053.97 88888.00 2007-07-14 12:02:38.125 195 12196.65 64.35 55054.00 88888.00 2007-07-14 12:02:38.250 195 12196.55 64.30 55054.05 88888.00 2007-07-14 12:02:38.375 195 12196.52 64.20 55054.07 88888.00 2007-07-14 12:02:38.500 195 12196.48 64.17 55054.03 88888.00 2007-07-14 12:02:38.625 195 12196.40 64.22 55054.07 88888.00 2007-07-14 12:02:38.750 195 12196.30 64.17 55054.07 88888.00 2007-07-14 12:02:38.875 195 12196.17 64.12 55054.07 88888.00 2007-07-14 12:02:39.000 195 12196.17 64.12 55054.12 88888.00 2007-07-14 12:02:39.125 195 12196.15 64.17 55054.15 88888.00 2007-07-14 12:02:39.250 195 12196.05 64.15 55054.18 88888.00 2007-07-14 12:02:39.375 195 12195.98 64.22 55054.20 88888.00 2007-07-14 12:02:39.500 195 12195.92 64.22 55054.20 88888.00 2007-07-14 12:02:39.625 195 12195.80 64.22 55054.20 88888.00 2007-07-14 12:02:39.750 195 12195.73 64.17 55054.22 88888.00 2007-07-14 12:02:39.875 195 12195.73 64.15 55054.18 88888.00 2007-07-14 12:02:40.000 195 12195.80 64.20 55054.20 88888.00 2007-07-14 12:02:40.125 195 12195.73 64.17 55054.25 88888.00 2007-07-14 12:02:40.250 195 12195.73 64.22 55054.28 88888.00 2007-07-14 12:02:40.375 195 12195.70 64.30 55054.30 88888.00 2007-07-14 12:02:40.500 195 12195.73 64.38 55054.32 88888.00 2007-07-14 12:02:40.625 195 12195.70 64.40 55054.32 88888.00 2007-07-14 12:02:40.750 195 12195.67 64.38 55054.30 88888.00 2007-07-14 12:02:40.875 195 12195.62 64.38 55054.35 88888.00 2007-07-14 12:02:41.000 195 12195.62 64.42 55054.32 88888.00 2007-07-14 12:02:41.125 195 12195.67 64.42 55054.30 88888.00 2007-07-14 12:02:41.250 195 12195.70 64.42 55054.32 88888.00 2007-07-14 12:02:41.375 195 12195.70 64.42 55054.30 88888.00 2007-07-14 12:02:41.500 195 12195.67 64.50 55054.32 88888.00 2007-07-14 12:02:41.625 195 12195.67 64.53 55054.32 88888.00 2007-07-14 12:02:41.750 195 12195.73 64.58 55054.32 88888.00 2007-07-14 12:02:41.875 195 12195.67 64.60 55054.35 88888.00 2007-07-14 12:02:42.000 195 12195.65 64.65 55054.32 88888.00 2007-07-14 12:02:42.125 195 12195.73 64.62 55054.32 88888.00 2007-07-14 12:02:42.250 195 12195.70 64.60 55054.30 88888.00 2007-07-14 12:02:42.375 195 12195.73 64.65 55054.32 88888.00 2007-07-14 12:02:42.500 195 12195.75 64.70 55054.32 88888.00 2007-07-14 12:02:42.625 195 12195.77 64.67 55054.30 88888.00 2007-07-14 12:02:42.750 195 12195.83 64.65 55054.30 88888.00 2007-07-14 12:02:42.875 195 12195.88 64.72 55054.30 88888.00 2007-07-14 12:02:43.000 195 12195.83 64.75 55054.30 88888.00 2007-07-14 12:02:43.125 195 12195.85 64.83 55054.32 88888.00 2007-07-14 12:02:43.250 195 12195.85 64.83 55054.35 88888.00 2007-07-14 12:02:43.375 195 12195.83 64.85 55054.32 88888.00 2007-07-14 12:02:43.500 195 12195.80 64.85 55054.32 88888.00 2007-07-14 12:02:43.625 195 12195.83 64.85 55054.35 88888.00 2007-07-14 12:02:43.750 195 12195.80 64.85 55054.35 88888.00 2007-07-14 12:02:43.875 195 12195.73 64.83 55054.35 88888.00 2007-07-14 12:02:44.000 195 12195.58 64.88 55054.35 88888.00 2007-07-14 12:02:44.125 195 12195.55 64.92 55054.35 88888.00 2007-07-14 12:02:44.250 195 12195.48 64.97 55054.40 88888.00 2007-07-14 12:02:44.375 195 12195.38 65.00 55054.43 88888.00 2007-07-14 12:02:44.500 195 12195.25 65.03 55054.43 88888.00 2007-07-14 12:02:44.625 195 12195.17 65.05 55054.45 88888.00 2007-07-14 12:02:44.750 195 12195.08 65.12 55054.45 88888.00 2007-07-14 12:02:44.875 195 12195.00 65.15 55054.45 88888.00 2007-07-14 12:02:45.000 195 12194.90 65.17 55054.47 88888.00 2007-07-14 12:02:45.125 195 12194.83 65.28 55054.50 88888.00 2007-07-14 12:02:45.250 195 12194.70 65.35 55054.53 88888.00 2007-07-14 12:02:45.375 195 12194.58 65.42 55054.57 88888.00 2007-07-14 12:02:45.500 195 12194.33 65.47 55054.62 88888.00 2007-07-14 12:02:45.625 195 12194.15 65.47 55054.65 88888.00 2007-07-14 12:02:45.750 195 12193.92 65.53 55054.65 88888.00 2007-07-14 12:02:45.875 195 12193.73 65.53 55054.68 88888.00 2007-07-14 12:02:46.000 195 12193.65 65.53 55054.70 88888.00 2007-07-14 12:02:46.125 195 12193.55 65.53 55054.72 88888.00 2007-07-14 12:02:46.250 195 12193.30 65.50 55054.75 88888.00 2007-07-14 12:02:46.375 195 12193.20 65.50 55054.78 88888.00 2007-07-14 12:02:46.500 195 12193.10 65.47 55054.85 88888.00 2007-07-14 12:02:46.625 195 12192.92 65.45 55054.82 88888.00 2007-07-14 12:02:46.750 195 12192.70 65.42 55054.85 88888.00 2007-07-14 12:02:46.875 195 12192.50 65.35 55054.90 88888.00 2007-07-14 12:02:47.000 195 12192.33 65.30 55054.95 88888.00 2007-07-14 12:02:47.125 195 12192.17 65.28 55054.97 88888.00 2007-07-14 12:02:47.250 195 12191.98 65.15 55054.97 88888.00 2007-07-14 12:02:47.375 195 12191.88 65.08 55054.97 88888.00 2007-07-14 12:02:47.500 195 12191.83 65.00 55055.03 88888.00 2007-07-14 12:02:47.625 195 12191.85 65.00 55055.07 88888.00 2007-07-14 12:02:47.750 195 12191.77 64.97 55055.12 88888.00 2007-07-14 12:02:47.875 195 12191.73 64.92 55055.12 88888.00 2007-07-14 12:02:48.000 195 12191.62 64.85 55055.10 88888.00 2007-07-14 12:02:48.125 195 12191.65 64.85 55055.10 88888.00 2007-07-14 12:02:48.250 195 12191.58 64.80 55055.12 88888.00 2007-07-14 12:02:48.375 195 12191.62 64.72 55055.15 88888.00 2007-07-14 12:02:48.500 195 12191.73 64.60 55055.10 88888.00 2007-07-14 12:02:48.625 195 12191.85 64.60 55055.12 88888.00 2007-07-14 12:02:48.750 195 12191.85 64.55 55055.15 88888.00 2007-07-14 12:02:48.875 195 12191.90 64.45 55055.12 88888.00 2007-07-14 12:02:49.000 195 12191.95 64.40 55055.10 88888.00 2007-07-14 12:02:49.125 195 12192.00 64.33 55055.10 88888.00 2007-07-14 12:02:49.250 195 12192.08 64.15 55055.10 88888.00 2007-07-14 12:02:49.375 195 12192.20 64.08 55055.07 88888.00 2007-07-14 12:02:49.500 195 12192.25 63.98 55055.07 88888.00 2007-07-14 12:02:49.625 195 12192.40 64.00 55055.07 88888.00 2007-07-14 12:02:49.750 195 12192.58 64.00 55055.10 88888.00 2007-07-14 12:02:49.875 195 12192.62 63.90 55055.10 88888.00 2007-07-14 12:02:50.000 195 12192.73 63.75 55055.07 88888.00 2007-07-14 12:02:50.125 195 12192.80 63.70 55055.05 88888.00 2007-07-14 12:02:50.250 195 12192.92 63.67 55055.05 88888.00 2007-07-14 12:02:50.375 195 12192.98 63.62 55055.03 88888.00 2007-07-14 12:02:50.500 195 12193.05 63.50 55055.00 88888.00 2007-07-14 12:02:50.625 195 12193.17 63.42 55054.97 88888.00 2007-07-14 12:02:50.750 195 12193.30 63.35 55054.97 88888.00 2007-07-14 12:02:50.875 195 12193.35 63.27 55055.00 88888.00 2007-07-14 12:02:51.000 195 12193.38 63.23 55055.03 88888.00 2007-07-14 12:02:51.125 195 12193.42 63.15 55054.97 88888.00 2007-07-14 12:02:51.250 195 12193.45 63.05 55054.97 88888.00 2007-07-14 12:02:51.375 195 12193.35 62.95 55054.95 88888.00 2007-07-14 12:02:51.500 195 12193.27 62.88 55054.97 88888.00 2007-07-14 12:02:51.625 195 12193.27 62.83 55055.03 88888.00 2007-07-14 12:02:51.750 195 12193.20 62.67 55055.00 88888.00 2007-07-14 12:02:51.875 195 12193.12 62.55 55055.00 88888.00 2007-07-14 12:02:52.000 195 12193.00 62.48 55055.00 88888.00 2007-07-14 12:02:52.125 195 12192.83 62.42 55055.05 88888.00 2007-07-14 12:02:52.250 195 12192.75 62.33 55055.10 88888.00 2007-07-14 12:02:52.375 195 12192.80 62.23 55055.10 88888.00 2007-07-14 12:02:52.500 195 12192.73 62.12 55055.07 88888.00 2007-07-14 12:02:52.625 195 12192.62 62.02 55055.05 88888.00 2007-07-14 12:02:52.750 195 12192.58 61.92 55055.10 88888.00 2007-07-14 12:02:52.875 195 12192.38 61.80 55055.10 88888.00 2007-07-14 12:02:53.000 195 12192.23 61.70 55055.07 88888.00 2007-07-14 12:02:53.125 195 12192.20 61.60 55055.10 88888.00 2007-07-14 12:02:53.250 195 12192.05 61.48 55055.12 88888.00 2007-07-14 12:02:53.375 195 12192.08 61.40 55055.10 88888.00 2007-07-14 12:02:53.500 195 12192.10 61.33 55055.10 88888.00 2007-07-14 12:02:53.625 195 12192.05 61.23 55055.10 88888.00 2007-07-14 12:02:53.750 195 12192.00 61.12 55055.10 88888.00 2007-07-14 12:02:53.875 195 12192.02 61.08 55055.10 88888.00 2007-07-14 12:02:54.000 195 12192.08 60.98 55055.07 88888.00 2007-07-14 12:02:54.125 195 12192.20 60.92 55055.05 88888.00 2007-07-14 12:02:54.250 195 12192.25 60.90 55055.05 88888.00 2007-07-14 12:02:54.375 195 12192.35 60.88 55055.05 88888.00 2007-07-14 12:02:54.500 195 12192.48 60.77 55055.03 88888.00 2007-07-14 12:02:54.625 195 12192.58 60.75 55055.00 88888.00 2007-07-14 12:02:54.750 195 12192.70 60.73 55054.95 88888.00 2007-07-14 12:02:54.875 195 12192.83 60.65 55054.88 88888.00 2007-07-14 12:02:55.000 195 12192.90 60.60 55054.80 88888.00 2007-07-14 12:02:55.125 195 12193.15 60.67 55054.82 88888.00 2007-07-14 12:02:55.250 195 12193.38 60.70 55054.78 88888.00 2007-07-14 12:02:55.375 195 12193.55 60.70 55054.70 88888.00 2007-07-14 12:02:55.500 195 12193.73 60.75 55054.68 88888.00 2007-07-14 12:02:55.625 195 12193.92 60.75 55054.62 88888.00 2007-07-14 12:02:55.750 195 12194.08 60.75 55054.55 88888.00 2007-07-14 12:02:55.875 195 12194.30 60.85 55054.50 88888.00 2007-07-14 12:02:56.000 195 12194.52 60.98 55054.45 88888.00 2007-07-14 12:02:56.125 195 12194.67 61.02 55054.43 88888.00 2007-07-14 12:02:56.250 195 12194.83 61.15 55054.35 88888.00 2007-07-14 12:02:56.375 195 12195.02 61.23 55054.28 88888.00 2007-07-14 12:02:56.500 195 12195.17 61.33 55054.20 88888.00 2007-07-14 12:02:56.625 195 12195.35 61.38 55054.15 88888.00 2007-07-14 12:02:56.750 195 12195.48 61.50 55054.12 88888.00 2007-07-14 12:02:56.875 195 12195.60 61.67 55054.10 88888.00 2007-07-14 12:02:57.000 195 12195.73 61.80 55054.05 88888.00 2007-07-14 12:02:57.125 195 12195.77 61.88 55053.95 88888.00 2007-07-14 12:02:57.250 195 12195.83 61.98 55053.95 88888.00 2007-07-14 12:02:57.375 195 12195.95 62.05 55053.90 88888.00 2007-07-14 12:02:57.500 195 12196.00 62.15 55053.82 88888.00 2007-07-14 12:02:57.625 195 12196.05 62.23 55053.78 88888.00 2007-07-14 12:02:57.750 195 12196.10 62.30 55053.75 88888.00 2007-07-14 12:02:57.875 195 12196.15 62.35 55053.70 88888.00 2007-07-14 12:02:58.000 195 12196.20 62.40 55053.65 88888.00 2007-07-14 12:02:58.125 195 12196.25 62.50 55053.65 88888.00 2007-07-14 12:02:58.250 195 12196.25 62.52 55053.65 88888.00 2007-07-14 12:02:58.375 195 12196.20 62.48 55053.60 88888.00 2007-07-14 12:02:58.500 195 12196.17 62.50 55053.57 88888.00 2007-07-14 12:02:58.625 195 12196.27 62.52 55053.57 88888.00 2007-07-14 12:02:58.750 195 12196.30 62.58 55053.55 88888.00 2007-07-14 12:02:58.875 195 12196.20 62.55 55053.50 88888.00 2007-07-14 12:02:59.000 195 12196.17 62.58 55053.50 88888.00 2007-07-14 12:02:59.125 195 12196.27 62.60 55053.50 88888.00 2007-07-14 12:02:59.250 195 12196.27 62.52 55053.45 88888.00 2007-07-14 12:02:59.375 195 12196.20 62.60 55053.45 88888.00 2007-07-14 12:02:59.500 195 12196.15 62.55 55053.40 88888.00 2007-07-14 12:02:59.625 195 12196.10 62.55 55053.38 88888.00 2007-07-14 12:02:59.750 195 12196.08 62.52 55053.35 88888.00 2007-07-14 12:02:59.875 195 12196.10 62.52 55053.32 88888.00 2007-07-14 12:03:00.000 195 12196.20 62.60 55053.32 88888.00 2007-07-14 12:03:00.125 195 12196.27 62.58 55053.30 88888.00 2007-07-14 12:03:00.250 195 12196.33 62.55 55053.28 88888.00 2007-07-14 12:03:00.375 195 12196.40 62.55 55053.22 88888.00 2007-07-14 12:03:00.500 195 12196.45 62.48 55053.15 88888.00 2007-07-14 12:03:00.625 195 12196.50 62.48 55053.12 88888.00 2007-07-14 12:03:00.750 195 12196.58 62.52 55053.10 88888.00 2007-07-14 12:03:00.875 195 12196.70 62.52 55053.05 88888.00 2007-07-14 12:03:01.000 195 12196.77 62.55 55053.03 88888.00 2007-07-14 12:03:01.125 195 12196.88 62.55 55053.00 88888.00 2007-07-14 12:03:01.250 195 12197.02 62.50 55052.93 88888.00 2007-07-14 12:03:01.375 195 12197.17 62.52 55052.90 88888.00 2007-07-14 12:03:01.500 195 12197.35 62.52 55052.85 88888.00 2007-07-14 12:03:01.625 195 12197.52 62.58 55052.82 88888.00 2007-07-14 12:03:01.750 195 12197.60 62.60 55052.78 88888.00 2007-07-14 12:03:01.875 195 12197.67 62.62 55052.75 88888.00 2007-07-14 12:03:02.000 195 12197.80 62.62 55052.70 88888.00 2007-07-14 12:03:02.125 195 12197.95 62.67 55052.65 88888.00 2007-07-14 12:03:02.250 195 12198.10 62.70 55052.60 88888.00 2007-07-14 12:03:02.375 195 12198.25 62.73 55052.57 88888.00 2007-07-14 12:03:02.500 195 12198.42 62.80 55052.53 88888.00 2007-07-14 12:03:02.625 195 12198.48 62.85 55052.47 88888.00 2007-07-14 12:03:02.750 195 12198.52 62.90 55052.43 88888.00 2007-07-14 12:03:02.875 195 12198.62 62.88 55052.38 88888.00 2007-07-14 12:03:03.000 195 12198.85 62.88 55052.35 88888.00 2007-07-14 12:03:03.125 195 12198.92 62.90 55052.35 88888.00 2007-07-14 12:03:03.250 195 12198.95 62.95 55052.30 88888.00 2007-07-14 12:03:03.375 195 12199.02 62.95 55052.25 88888.00 2007-07-14 12:03:03.500 195 12199.10 63.00 55052.18 88888.00 2007-07-14 12:03:03.625 195 12199.23 63.02 55052.12 88888.00 2007-07-14 12:03:03.750 195 12199.27 63.08 55052.07 88888.00 2007-07-14 12:03:03.875 195 12199.27 63.05 55052.07 88888.00 2007-07-14 12:03:04.000 195 12199.33 63.12 55052.00 88888.00 2007-07-14 12:03:04.125 195 12199.35 63.12 55052.00 88888.00 2007-07-14 12:03:04.250 195 12199.38 63.15 55052.00 88888.00 2007-07-14 12:03:04.375 195 12199.38 63.17 55051.97 88888.00 2007-07-14 12:03:04.500 195 12199.35 63.23 55051.95 88888.00 2007-07-14 12:03:04.625 195 12199.33 63.27 55051.95 88888.00 2007-07-14 12:03:04.750 195 12199.30 63.30 55051.93 88888.00 2007-07-14 12:03:04.875 195 12199.33 63.30 55051.88 88888.00 2007-07-14 12:03:05.000 195 12199.27 63.30 55051.80 88888.00 2007-07-14 12:03:05.125 195 12199.15 63.35 55051.82 88888.00 2007-07-14 12:03:05.250 195 12199.10 63.35 55051.82 88888.00 2007-07-14 12:03:05.375 195 12199.15 63.38 55051.78 88888.00 2007-07-14 12:03:05.500 195 12199.20 63.42 55051.75 88888.00 2007-07-14 12:03:05.625 195 12199.12 63.38 55051.70 88888.00 2007-07-14 12:03:05.750 195 12199.00 63.35 55051.70 88888.00 2007-07-14 12:03:05.875 195 12198.92 63.33 55051.68 88888.00 2007-07-14 12:03:06.000 195 12198.90 63.33 55051.68 88888.00 2007-07-14 12:03:06.125 195 12198.90 63.35 55051.70 88888.00 2007-07-14 12:03:06.250 195 12198.92 63.38 55051.65 88888.00 2007-07-14 12:03:06.375 195 12198.92 63.42 55051.65 88888.00 2007-07-14 12:03:06.500 195 12198.98 63.42 55051.62 88888.00 2007-07-14 12:03:06.625 195 12198.95 63.35 55051.57 88888.00 2007-07-14 12:03:06.750 195 12198.90 63.33 55051.55 88888.00 2007-07-14 12:03:06.875 195 12198.85 63.33 55051.50 88888.00 2007-07-14 12:03:07.000 195 12198.75 63.30 55051.50 88888.00 2007-07-14 12:03:07.125 195 12198.75 63.25 55051.50 88888.00 2007-07-14 12:03:07.250 195 12198.73 63.17 55051.43 88888.00 2007-07-14 12:03:07.375 195 12198.70 63.15 55051.43 88888.00 2007-07-14 12:03:07.500 195 12198.73 63.08 55051.40 88888.00 2007-07-14 12:03:07.625 195 12198.73 62.95 55051.38 88888.00 2007-07-14 12:03:07.750 195 12198.65 62.85 55051.40 88888.00 2007-07-14 12:03:07.875 195 12198.65 62.67 55051.32 88888.00 2007-07-14 12:03:08.000 195 12198.58 62.52 55051.30 88888.00 2007-07-14 12:03:08.125 195 12198.52 62.35 55051.30 88888.00 2007-07-14 12:03:08.250 195 12198.58 62.20 55051.25 88888.00 2007-07-14 12:03:08.375 195 12198.58 62.10 55051.22 88888.00 2007-07-14 12:03:08.500 195 12198.60 61.98 55051.22 88888.00 2007-07-14 12:03:08.625 195 12198.60 61.88 55051.20 88888.00 2007-07-14 12:03:08.750 195 12198.60 61.77 55051.20 88888.00 2007-07-14 12:03:08.875 195 12198.62 61.65 55051.15 88888.00 2007-07-14 12:03:09.000 195 12198.60 61.55 55051.10 88888.00 2007-07-14 12:03:09.125 195 12198.58 61.42 55051.07 88888.00 2007-07-14 12:03:09.250 195 12198.60 61.25 55051.03 88888.00 2007-07-14 12:03:09.375 195 12198.65 61.25 55051.03 88888.00 2007-07-14 12:03:09.500 195 12198.75 61.20 55051.03 88888.00 2007-07-14 12:03:09.625 195 12198.77 61.05 55050.97 88888.00 2007-07-14 12:03:09.750 195 12198.85 60.98 55050.93 88888.00 2007-07-14 12:03:09.875 195 12198.88 60.92 55050.90 88888.00 2007-07-14 12:03:10.000 195 12198.80 60.85 55050.85 88888.00 2007-07-14 12:03:10.125 195 12198.73 60.80 55050.80 88888.00 2007-07-14 12:03:10.250 195 12198.70 60.77 55050.80 88888.00 2007-07-14 12:03:10.375 195 12198.80 60.77 55050.80 88888.00 2007-07-14 12:03:10.500 195 12198.77 60.70 55050.78 88888.00 2007-07-14 12:03:10.625 195 12198.75 60.67 55050.78 88888.00 2007-07-14 12:03:10.750 195 12198.70 60.70 55050.70 88888.00 2007-07-14 12:03:10.875 195 12198.67 60.70 55050.65 88888.00 2007-07-14 12:03:11.000 195 12198.67 60.67 55050.62 88888.00 2007-07-14 12:03:11.125 195 12198.70 60.70 55050.60 88888.00 2007-07-14 12:03:11.250 195 12198.73 60.70 55050.55 88888.00 2007-07-14 12:03:11.375 195 12198.70 60.70 55050.50 88888.00 2007-07-14 12:03:11.500 195 12198.67 60.73 55050.47 88888.00 2007-07-14 12:03:11.625 195 12198.60 60.75 55050.40 88888.00 2007-07-14 12:03:11.750 195 12198.58 60.73 55050.38 88888.00 2007-07-14 12:03:11.875 195 12198.62 60.75 55050.35 88888.00 2007-07-14 12:03:12.000 195 12198.65 60.77 55050.28 88888.00 2007-07-14 12:03:12.125 195 12198.70 60.85 55050.22 88888.00 2007-07-14 12:03:12.250 195 12198.70 60.88 55050.22 88888.00 2007-07-14 12:03:12.375 195 12198.67 60.90 55050.22 88888.00 2007-07-14 12:03:12.500 195 12198.65 60.88 55050.12 88888.00 2007-07-14 12:03:12.625 195 12198.62 60.92 55050.07 88888.00 2007-07-14 12:03:12.750 195 12198.65 60.98 55050.07 88888.00 2007-07-14 12:03:12.875 195 12198.58 60.92 55050.03 88888.00 2007-07-14 12:03:13.000 195 12198.50 60.88 55049.97 88888.00 2007-07-14 12:03:13.125 195 12198.50 60.90 55049.93 88888.00 2007-07-14 12:03:13.250 195 12198.40 60.90 55049.90 88888.00 2007-07-14 12:03:13.375 195 12198.40 60.92 55049.88 88888.00 2007-07-14 12:03:13.500 195 12198.42 60.90 55049.85 88888.00 2007-07-14 12:03:13.625 195 12198.38 60.88 55049.82 88888.00 2007-07-14 12:03:13.750 195 12198.27 60.88 55049.75 88888.00 2007-07-14 12:03:13.875 195 12198.12 60.85 55049.72 88888.00 2007-07-14 12:03:14.000 195 12198.00 60.83 55049.70 88888.00 2007-07-14 12:03:14.125 195 12197.88 60.73 55049.68 88888.00 2007-07-14 12:03:14.250 195 12197.80 60.65 55049.68 88888.00 2007-07-14 12:03:14.375 195 12197.73 60.60 55049.65 88888.00 2007-07-14 12:03:14.500 195 12197.65 60.58 55049.65 88888.00 2007-07-14 12:03:14.625 195 12197.55 60.50 55049.62 88888.00 2007-07-14 12:03:14.750 195 12197.35 60.35 55049.57 88888.00 2007-07-14 12:03:14.875 195 12197.15 60.20 55049.55 88888.00 2007-07-14 12:03:15.000 195 12197.00 60.15 55049.55 88888.00 2007-07-14 12:03:15.125 195 12196.90 60.05 55049.55 88888.00 2007-07-14 12:03:15.250 195 12196.75 59.85 55049.57 88888.00 2007-07-14 12:03:15.375 195 12196.70 59.77 55049.55 88888.00 2007-07-14 12:03:15.500 195 12196.60 59.67 55049.53 88888.00 2007-07-14 12:03:15.625 195 12196.45 59.55 55049.57 88888.00 2007-07-14 12:03:15.750 195 12196.20 59.35 55049.53 88888.00 2007-07-14 12:03:15.875 195 12196.08 59.17 55049.50 88888.00 2007-07-14 12:03:16.000 195 12195.95 59.10 55049.50 88888.00 2007-07-14 12:03:16.125 195 12195.80 58.92 55049.50 88888.00 2007-07-14 12:03:16.250 195 12195.67 58.70 55049.47 88888.00 2007-07-14 12:03:16.375 195 12195.52 58.58 55049.45 88888.00 2007-07-14 12:03:16.500 195 12195.38 58.48 55049.45 88888.00 2007-07-14 12:03:16.625 195 12195.23 58.33 55049.45 88888.00 2007-07-14 12:03:16.750 195 12195.15 58.12 55049.45 88888.00 2007-07-14 12:03:16.875 195 12195.15 58.02 55049.43 88888.00 2007-07-14 12:03:17.000 195 12195.02 57.88 55049.43 88888.00 2007-07-14 12:03:17.125 195 12194.85 57.67 55049.38 88888.00 2007-07-14 12:03:17.250 195 12194.65 57.48 55049.35 88888.00 2007-07-14 12:03:17.375 195 12194.62 57.42 55049.30 88888.00 2007-07-14 12:03:17.500 195 12194.62 57.30 55049.30 88888.00 2007-07-14 12:03:17.625 195 12194.62 57.17 55049.25 88888.00 2007-07-14 12:03:17.750 195 12194.70 57.00 55049.22 88888.00 2007-07-14 12:03:17.875 195 12194.73 56.88 55049.20 88888.00 2007-07-14 12:03:18.000 195 12194.67 56.80 55049.12 88888.00 2007-07-14 12:03:18.125 195 12194.62 56.75 55049.12 88888.00 2007-07-14 12:03:18.250 195 12194.65 56.62 55049.05 88888.00 2007-07-14 12:03:18.375 195 12194.73 56.58 55048.97 88888.00 2007-07-14 12:03:18.500 195 12194.85 56.52 55048.93 88888.00 2007-07-14 12:03:18.625 195 12195.00 56.48 55048.88 88888.00 2007-07-14 12:03:18.750 195 12195.05 56.45 55048.80 88888.00 2007-07-14 12:03:18.875 195 12195.08 56.45 55048.80 88888.00 2007-07-14 12:03:19.000 195 12195.17 56.45 55048.78 88888.00 2007-07-14 12:03:19.125 195 12195.15 56.42 55048.72 88888.00 2007-07-14 12:03:19.250 195 12195.17 56.48 55048.62 88888.00 2007-07-14 12:03:19.375 195 12195.25 56.55 55048.60 88888.00 2007-07-14 12:03:19.500 195 12195.35 56.60 55048.57 88888.00 2007-07-14 12:03:19.625 195 12195.48 56.70 55048.53 88888.00 2007-07-14 12:03:19.750 195 12195.55 56.75 55048.47 88888.00 2007-07-14 12:03:19.875 195 12195.62 56.83 55048.43 88888.00 2007-07-14 12:03:20.000 195 12195.75 56.98 55048.35 88888.00 2007-07-14 12:03:20.125 195 12195.83 57.05 55048.28 88888.00 2007-07-14 12:03:20.250 195 12195.92 57.15 55048.20 88888.00 2007-07-14 12:03:20.375 195 12195.95 57.25 55048.18 88888.00 2007-07-14 12:03:20.500 195 12196.00 57.35 55048.10 88888.00 2007-07-14 12:03:20.625 195 12196.08 57.42 55048.07 88888.00 2007-07-14 12:03:20.750 195 12196.15 57.45 55048.05 88888.00 2007-07-14 12:03:20.875 195 12196.17 57.48 55048.00 88888.00 2007-07-14 12:03:21.000 195 12196.25 57.52 55047.97 88888.00 2007-07-14 12:03:21.125 195 12196.30 57.58 55047.93 88888.00 2007-07-14 12:03:21.250 195 12196.40 57.60 55047.90 88888.00 2007-07-14 12:03:21.375 195 12196.48 57.65 55047.88 88888.00 2007-07-14 12:03:21.500 195 12196.50 57.67 55047.82 88888.00 2007-07-14 12:03:21.625 195 12196.45 57.67 55047.80 88888.00 2007-07-14 12:03:21.750 195 12196.42 57.62 55047.75 88888.00 2007-07-14 12:03:21.875 195 12196.40 57.58 55047.72 88888.00 2007-07-14 12:03:22.000 195 12196.45 57.52 55047.68 88888.00 2007-07-14 12:03:22.125 195 12196.40 57.45 55047.65 88888.00 2007-07-14 12:03:22.250 195 12196.40 57.35 55047.62 88888.00 2007-07-14 12:03:22.375 195 12196.35 57.33 55047.57 88888.00 2007-07-14 12:03:22.500 195 12196.33 57.25 55047.57 88888.00 2007-07-14 12:03:22.625 195 12196.25 57.15 55047.55 88888.00 2007-07-14 12:03:22.750 195 12196.10 57.05 55047.55 88888.00 2007-07-14 12:03:22.875 195 12196.05 56.95 55047.55 88888.00 2007-07-14 12:03:23.000 195 12196.02 56.90 55047.57 88888.00 2007-07-14 12:03:23.125 195 12196.02 56.83 55047.55 88888.00 2007-07-14 12:03:23.250 195 12195.92 56.70 55047.50 88888.00 2007-07-14 12:03:23.375 195 12195.90 56.58 55047.50 88888.00 2007-07-14 12:03:23.500 195 12195.95 56.42 55047.47 88888.00 2007-07-14 12:03:23.625 195 12195.90 56.33 55047.47 88888.00 2007-07-14 12:03:23.750 195 12195.80 56.23 55047.47 88888.00 2007-07-14 12:03:23.875 195 12195.70 56.12 55047.47 88888.00 2007-07-14 12:03:24.000 195 12195.70 56.05 55047.47 88888.00 2007-07-14 12:03:24.125 195 12195.73 56.02 55047.53 88888.00 2007-07-14 12:03:24.250 195 12195.67 55.90 55047.50 88888.00 2007-07-14 12:03:24.375 195 12195.60 55.77 55047.50 88888.00 2007-07-14 12:03:24.500 195 12195.52 55.73 55047.55 88888.00 2007-07-14 12:03:24.625 195 12195.50 55.70 55047.55 88888.00 2007-07-14 12:03:24.750 195 12195.48 55.65 55047.53 88888.00 2007-07-14 12:03:24.875 195 12195.40 55.58 55047.50 88888.00 2007-07-14 12:03:25.000 195 12195.33 55.52 55047.50 88888.00 2007-07-14 12:03:25.125 195 12195.27 55.42 55047.47 88888.00 2007-07-14 12:03:25.250 195 12195.17 55.33 55047.47 88888.00 2007-07-14 12:03:25.375 195 12195.20 55.27 55047.47 88888.00 2007-07-14 12:03:25.500 195 12195.27 55.30 55047.47 88888.00 2007-07-14 12:03:25.625 195 12195.25 55.27 55047.50 88888.00 2007-07-14 12:03:25.750 195 12195.23 55.23 55047.45 88888.00 2007-07-14 12:03:25.875 195 12195.25 55.23 55047.45 88888.00 2007-07-14 12:03:26.000 195 12195.35 55.20 55047.43 88888.00 2007-07-14 12:03:26.125 195 12195.40 55.20 55047.45 88888.00 2007-07-14 12:03:26.250 195 12195.45 55.15 55047.45 88888.00 2007-07-14 12:03:26.375 195 12195.52 55.12 55047.43 88888.00 2007-07-14 12:03:26.500 195 12195.60 55.15 55047.38 88888.00 2007-07-14 12:03:26.625 195 12195.67 55.20 55047.35 88888.00 2007-07-14 12:03:26.750 195 12195.70 55.20 55047.35 88888.00 2007-07-14 12:03:26.875 195 12195.83 55.23 55047.32 88888.00 2007-07-14 12:03:27.000 195 12195.95 55.27 55047.28 88888.00 2007-07-14 12:03:27.125 195 12196.08 55.33 55047.25 88888.00 2007-07-14 12:03:27.250 195 12196.23 55.40 55047.25 88888.00 2007-07-14 12:03:27.375 195 12196.40 55.45 55047.20 88888.00 2007-07-14 12:03:27.500 195 12196.40 55.52 55047.18 88888.00 2007-07-14 12:03:27.625 195 12196.45 55.65 55047.12 88888.00 2007-07-14 12:03:27.750 195 12196.52 55.75 55047.15 88888.00 2007-07-14 12:03:27.875 195 12196.62 55.88 55047.18 88888.00 2007-07-14 12:03:28.000 195 12196.75 55.98 55047.15 88888.00 2007-07-14 12:03:28.125 195 12196.75 56.00 55047.18 88888.00 2007-07-14 12:03:28.250 195 12196.70 56.05 55047.15 88888.00 2007-07-14 12:03:28.375 195 12196.70 56.17 55047.12 88888.00 2007-07-14 12:03:28.500 195 12196.75 56.30 55047.10 88888.00 2007-07-14 12:03:28.625 195 12196.83 56.38 55047.10 88888.00 2007-07-14 12:03:28.750 195 12196.90 56.48 55047.10 88888.00 2007-07-14 12:03:28.875 195 12196.92 56.48 55047.07 88888.00 2007-07-14 12:03:29.000 195 12197.00 56.50 55047.07 88888.00 2007-07-14 12:03:29.125 195 12197.08 56.55 55047.10 88888.00 2007-07-14 12:03:29.250 195 12197.10 56.60 55047.12 88888.00 2007-07-14 12:03:29.375 195 12197.17 56.67 55047.12 88888.00 2007-07-14 12:03:29.500 195 12197.20 56.67 55047.15 88888.00 2007-07-14 12:03:29.625 195 12197.17 56.67 55047.07 88888.00 2007-07-14 12:03:29.750 195 12197.17 56.65 55047.05 88888.00 2007-07-14 12:03:29.875 195 12197.20 56.62 55047.05 88888.00 2007-07-14 12:03:30.000 195 12197.33 56.67 55047.07 88888.00 2007-07-14 12:03:30.125 195 12197.45 56.75 55047.12 88888.00 2007-07-14 12:03:30.250 195 12197.50 56.75 55047.10 88888.00 2007-07-14 12:03:30.375 195 12197.48 56.73 55047.12 88888.00 2007-07-14 12:03:30.500 195 12197.48 56.67 55047.12 88888.00 2007-07-14 12:03:30.625 195 12197.42 56.62 55047.05 88888.00 2007-07-14 12:03:30.750 195 12197.50 56.67 55047.07 88888.00 2007-07-14 12:03:30.875 195 12197.60 56.62 55047.05 88888.00 2007-07-14 12:03:31.000 195 12197.60 56.55 55047.03 88888.00 2007-07-14 12:03:31.125 195 12197.55 56.55 55047.05 88888.00 2007-07-14 12:03:31.250 195 12197.60 56.55 55047.10 88888.00 2007-07-14 12:03:31.375 195 12197.70 56.55 55047.12 88888.00 2007-07-14 12:03:31.500 195 12197.75 56.50 55047.15 88888.00 2007-07-14 12:03:31.625 195 12197.73 56.48 55047.15 88888.00 2007-07-14 12:03:31.750 195 12197.73 56.42 55047.15 88888.00 2007-07-14 12:03:31.875 195 12197.77 56.35 55047.15 88888.00 2007-07-14 12:03:32.000 195 12197.92 56.27 55047.15 88888.00 2007-07-14 12:03:32.125 195 12197.98 56.17 55047.15 88888.00 2007-07-14 12:03:32.250 195 12198.02 56.12 55047.18 88888.00 2007-07-14 12:03:32.375 195 12198.15 56.10 55047.18 88888.00 2007-07-14 12:03:32.500 195 12198.27 56.00 55047.18 88888.00 2007-07-14 12:03:32.625 195 12198.33 55.95 55047.18 88888.00 2007-07-14 12:03:32.750 195 12198.42 55.90 55047.20 88888.00 2007-07-14 12:03:32.875 195 12198.48 55.85 55047.20 88888.00 2007-07-14 12:03:33.000 195 12198.40 55.70 55047.18 88888.00 2007-07-14 12:03:33.125 195 12198.42 55.60 55047.22 88888.00 2007-07-14 12:03:33.250 195 12198.45 55.52 55047.25 88888.00 2007-07-14 12:03:33.375 195 12198.50 55.42 55047.22 88888.00 2007-07-14 12:03:33.500 195 12198.55 55.33 55047.22 88888.00 2007-07-14 12:03:33.625 195 12198.60 55.23 55047.25 88888.00 2007-07-14 12:03:33.750 195 12198.62 55.15 55047.25 88888.00 2007-07-14 12:03:33.875 195 12198.62 55.05 55047.28 88888.00 2007-07-14 12:03:34.000 195 12198.67 54.98 55047.30 88888.00 2007-07-14 12:03:34.125 195 12198.70 54.85 55047.30 88888.00 2007-07-14 12:03:34.250 195 12198.73 54.70 55047.32 88888.00 2007-07-14 12:03:34.375 195 12198.85 54.65 55047.32 88888.00 2007-07-14 12:03:34.500 195 12198.88 54.58 55047.32 88888.00 2007-07-14 12:03:34.625 195 12198.90 54.48 55047.38 88888.00 2007-07-14 12:03:34.750 195 12199.02 54.45 55047.35 88888.00 2007-07-14 12:03:34.875 195 12199.08 54.40 55047.38 88888.00 2007-07-14 12:03:35.000 195 12199.10 54.33 55047.32 88888.00 2007-07-14 12:03:35.125 195 12199.23 54.33 55047.38 88888.00 2007-07-14 12:03:35.250 195 12199.30 54.30 55047.45 88888.00 2007-07-14 12:03:35.375 195 12199.27 54.27 55047.43 88888.00 2007-07-14 12:03:35.500 195 12199.38 54.23 55047.43 88888.00 2007-07-14 12:03:35.625 195 12199.42 54.20 55047.45 88888.00 2007-07-14 12:03:35.750 195 12199.40 54.15 55047.40 88888.00 2007-07-14 12:03:35.875 195 12199.45 54.15 55047.40 88888.00 2007-07-14 12:03:36.000 195 12199.52 54.12 55047.43 88888.00 2007-07-14 12:03:36.125 195 12199.52 54.12 55047.43 88888.00 2007-07-14 12:03:36.250 195 12199.55 54.12 55047.43 88888.00 2007-07-14 12:03:36.375 195 12199.67 54.15 55047.45 88888.00 2007-07-14 12:03:36.500 195 12199.75 54.17 55047.45 88888.00 2007-07-14 12:03:36.625 195 12199.77 54.25 55047.45 88888.00 2007-07-14 12:03:36.750 195 12199.83 54.27 55047.47 88888.00 2007-07-14 12:03:36.875 195 12199.90 54.30 55047.45 88888.00 2007-07-14 12:03:37.000 195 12199.92 54.35 55047.47 88888.00 2007-07-14 12:03:37.125 195 12199.90 54.33 55047.45 88888.00 2007-07-14 12:03:37.250 195 12200.00 54.33 55047.45 88888.00 2007-07-14 12:03:37.375 195 12200.05 54.40 55047.45 88888.00 2007-07-14 12:03:37.500 195 12200.12 54.48 55047.43 88888.00 2007-07-14 12:03:37.625 195 12200.20 54.58 55047.43 88888.00 2007-07-14 12:03:37.750 195 12200.12 54.65 55047.43 88888.00 2007-07-14 12:03:37.875 195 12200.10 54.70 55047.43 88888.00 2007-07-14 12:03:38.000 195 12200.15 54.77 55047.43 88888.00 2007-07-14 12:03:38.125 195 12200.20 54.88 55047.45 88888.00 2007-07-14 12:03:38.250 195 12200.15 54.90 55047.45 88888.00 2007-07-14 12:03:38.375 195 12200.23 55.00 55047.45 88888.00 2007-07-14 12:03:38.500 195 12200.27 55.08 55047.43 88888.00 2007-07-14 12:03:38.625 195 12200.30 55.10 55047.40 88888.00 2007-07-14 12:03:38.750 195 12200.27 55.10 55047.40 88888.00 2007-07-14 12:03:38.875 195 12200.23 55.17 55047.43 88888.00 2007-07-14 12:03:39.000 195 12200.17 55.27 55047.45 88888.00 2007-07-14 12:03:39.125 195 12200.12 55.33 55047.47 88888.00 2007-07-14 12:03:39.250 195 12200.05 55.35 55047.45 88888.00 2007-07-14 12:03:39.375 195 12200.08 55.50 55047.45 88888.00 2007-07-14 12:03:39.500 195 12200.08 55.60 55047.47 88888.00 2007-07-14 12:03:39.625 195 12200.12 55.62 55047.43 88888.00 2007-07-14 12:03:39.750 195 12200.17 55.67 55047.43 88888.00 2007-07-14 12:03:39.875 195 12200.10 55.73 55047.47 88888.00 2007-07-14 12:03:40.000 195 12200.05 55.73 55047.47 88888.00 2007-07-14 12:03:40.125 195 12200.02 55.80 55047.50 88888.00 2007-07-14 12:03:40.250 195 12200.00 55.90 55047.50 88888.00 2007-07-14 12:03:40.375 195 12200.00 55.98 55047.50 88888.00 2007-07-14 12:03:40.500 195 12199.92 56.02 55047.53 88888.00 2007-07-14 12:03:40.625 195 12199.77 56.12 55047.53 88888.00 2007-07-14 12:03:40.750 195 12199.80 56.25 55047.55 88888.00 2007-07-14 12:03:40.875 195 12199.77 56.30 55047.57 88888.00 2007-07-14 12:03:41.000 195 12199.73 56.38 55047.57 88888.00 2007-07-14 12:03:41.125 195 12199.67 56.48 55047.57 88888.00 2007-07-14 12:03:41.250 195 12199.58 56.50 55047.57 88888.00 2007-07-14 12:03:41.375 195 12199.45 56.55 55047.62 88888.00 2007-07-14 12:03:41.500 195 12199.45 56.67 55047.68 88888.00 2007-07-14 12:03:41.625 195 12199.38 56.73 55047.68 88888.00 2007-07-14 12:03:41.750 195 12199.23 56.73 55047.62 88888.00 2007-07-14 12:03:41.875 195 12199.15 56.73 55047.60 88888.00 2007-07-14 12:03:42.000 195 12199.12 56.77 55047.60 88888.00 2007-07-14 12:03:42.125 195 12199.08 56.75 55047.62 88888.00 2007-07-14 12:03:42.250 195 12198.98 56.83 55047.68 88888.00 2007-07-14 12:03:42.375 195 12198.90 56.88 55047.70 88888.00 2007-07-14 12:03:42.500 195 12198.80 56.83 55047.75 88888.00 2007-07-14 12:03:42.625 195 12198.73 56.83 55047.75 88888.00 2007-07-14 12:03:42.750 195 12198.52 56.83 55047.75 88888.00 2007-07-14 12:03:42.875 195 12198.38 56.75 55047.78 88888.00 2007-07-14 12:03:43.000 195 12198.30 56.70 55047.80 88888.00 2007-07-14 12:03:43.125 195 12198.17 56.65 55047.85 88888.00 2007-07-14 12:03:43.250 195 12198.00 56.50 55047.85 88888.00 2007-07-14 12:03:43.375 195 12197.88 56.42 55047.85 88888.00 2007-07-14 12:03:43.500 195 12197.83 56.38 55047.95 88888.00 2007-07-14 12:03:43.625 195 12197.75 56.30 55047.95 88888.00 2007-07-14 12:03:43.750 195 12197.67 56.20 55047.97 88888.00 2007-07-14 12:03:43.875 195 12197.58 56.08 55047.95 88888.00 2007-07-14 12:03:44.000 195 12197.50 55.95 55047.97 88888.00 2007-07-14 12:03:44.125 195 12197.42 55.85 55048.03 88888.00 2007-07-14 12:03:44.250 195 12197.17 55.67 55048.05 88888.00 2007-07-14 12:03:44.375 195 12197.02 55.60 55048.05 88888.00 2007-07-14 12:03:44.500 195 12196.92 55.52 55048.10 88888.00 2007-07-14 12:03:44.625 195 12196.80 55.27 55048.10 88888.00 2007-07-14 12:03:44.750 195 12196.65 55.15 55048.10 88888.00 2007-07-14 12:03:44.875 195 12196.60 55.12 55048.18 88888.00 2007-07-14 12:03:45.000 195 12196.45 54.98 55048.18 88888.00 2007-07-14 12:03:45.125 195 12196.35 54.80 55048.22 88888.00 2007-07-14 12:03:45.250 195 12196.23 54.62 55048.28 88888.00 2007-07-14 12:03:45.375 195 12196.23 54.58 55048.28 88888.00 2007-07-14 12:03:45.500 195 12196.08 54.50 55048.28 88888.00 2007-07-14 12:03:45.625 195 12195.90 54.33 55048.30 88888.00 2007-07-14 12:03:45.750 195 12195.77 54.20 55048.35 88888.00 2007-07-14 12:03:45.875 195 12195.75 54.12 55048.32 88888.00 2007-07-14 12:03:46.000 195 12195.73 54.02 55048.35 88888.00 2007-07-14 12:03:46.125 195 12195.70 53.95 55048.40 88888.00 2007-07-14 12:03:46.250 195 12195.62 53.83 55048.43 88888.00 2007-07-14 12:03:46.375 195 12195.60 53.77 55048.43 88888.00 2007-07-14 12:03:46.500 195 12195.52 53.65 55048.40 88888.00 2007-07-14 12:03:46.625 195 12195.50 53.58 55048.40 88888.00 2007-07-14 12:03:46.750 195 12195.52 53.58 55048.43 88888.00 2007-07-14 12:03:46.875 195 12195.65 53.58 55048.47 88888.00 2007-07-14 12:03:47.000 195 12195.73 53.55 55048.45 88888.00 2007-07-14 12:03:47.125 195 12195.77 53.60 55048.45 88888.00 2007-07-14 12:03:47.250 195 12195.85 53.58 55048.47 88888.00 2007-07-14 12:03:47.375 195 12195.92 53.62 55048.45 88888.00 2007-07-14 12:03:47.500 195 12196.02 53.60 55048.45 88888.00 2007-07-14 12:03:47.625 195 12196.08 53.62 55048.40 88888.00 2007-07-14 12:03:47.750 195 12196.23 53.65 55048.40 88888.00 2007-07-14 12:03:47.875 195 12196.35 53.67 55048.40 88888.00 2007-07-14 12:03:48.000 195 12196.45 53.73 55048.38 88888.00 2007-07-14 12:03:48.125 195 12196.52 53.85 55048.38 88888.00 2007-07-14 12:03:48.250 195 12196.62 54.00 55048.38 88888.00 2007-07-14 12:03:48.375 195 12196.75 54.08 55048.38 88888.00 2007-07-14 12:03:48.500 195 12196.85 54.20 55048.38 88888.00 2007-07-14 12:03:48.625 195 12197.02 54.27 55048.35 88888.00 2007-07-14 12:03:48.750 195 12197.15 54.27 55048.28 88888.00 2007-07-14 12:03:48.875 195 12197.25 54.40 55048.30 88888.00 2007-07-14 12:03:49.000 195 12197.40 54.52 55048.30 88888.00 2007-07-14 12:03:49.125 195 12197.45 54.65 55048.25 88888.00 2007-07-14 12:03:49.250 195 12197.50 54.80 55048.25 88888.00 2007-07-14 12:03:49.375 195 12197.50 54.90 55048.20 88888.00 2007-07-14 12:03:49.500 195 12197.50 54.98 55048.18 88888.00 2007-07-14 12:03:49.625 195 12197.55 55.12 55048.20 88888.00 2007-07-14 12:03:49.750 195 12197.60 55.27 55048.22 88888.00 2007-07-14 12:03:49.875 195 12197.70 55.35 55048.20 88888.00 2007-07-14 12:03:50.000 195 12197.73 55.42 55048.18 88888.00 2007-07-14 12:03:50.125 195 12197.65 55.52 55048.20 88888.00 2007-07-14 12:03:50.250 195 12197.62 55.62 55048.25 88888.00 2007-07-14 12:03:50.375 195 12197.70 55.73 55048.25 88888.00 2007-07-14 12:03:50.500 195 12197.62 55.70 55048.22 88888.00 2007-07-14 12:03:50.625 195 12197.60 55.70 55048.20 88888.00 2007-07-14 12:03:50.750 195 12197.52 55.70 55048.22 88888.00 2007-07-14 12:03:50.875 195 12197.48 55.70 55048.25 88888.00 2007-07-14 12:03:51.000 195 12197.33 55.73 55048.22 88888.00 2007-07-14 12:03:51.125 195 12197.27 55.83 55048.28 88888.00 2007-07-14 12:03:51.250 195 12197.15 55.85 55048.30 88888.00 2007-07-14 12:03:51.375 195 12197.02 55.83 55048.30 88888.00 2007-07-14 12:03:51.500 195 12196.88 55.85 55048.30 88888.00 2007-07-14 12:03:51.625 195 12196.80 55.83 55048.35 88888.00 2007-07-14 12:03:51.750 195 12196.73 55.80 55048.35 88888.00 2007-07-14 12:03:51.875 195 12196.55 55.77 55048.38 88888.00 2007-07-14 12:03:52.000 195 12196.48 55.77 55048.40 88888.00 2007-07-14 12:03:52.125 195 12196.45 55.75 55048.45 88888.00 2007-07-14 12:03:52.250 195 12196.30 55.77 55048.47 88888.00 2007-07-14 12:03:52.375 195 12196.17 55.73 55048.50 88888.00 2007-07-14 12:03:52.500 195 12196.12 55.70 55048.55 88888.00 2007-07-14 12:03:52.625 195 12196.08 55.70 55048.57 88888.00 2007-07-14 12:03:52.750 195 12195.98 55.73 55048.55 88888.00 2007-07-14 12:03:52.875 195 12195.92 55.73 55048.57 88888.00 2007-07-14 12:03:53.000 195 12195.88 55.67 55048.57 88888.00 2007-07-14 12:03:53.125 195 12195.85 55.60 55048.60 88888.00 2007-07-14 12:03:53.250 195 12195.73 55.55 55048.57 88888.00 2007-07-14 12:03:53.375 195 12195.62 55.55 55048.60 88888.00 2007-07-14 12:03:53.500 195 12195.58 55.62 55048.60 88888.00 2007-07-14 12:03:53.625 195 12195.58 55.70 55048.65 88888.00 2007-07-14 12:03:53.750 195 12195.42 55.70 55048.65 88888.00 2007-07-14 12:03:53.875 195 12195.35 55.75 55048.70 88888.00 2007-07-14 12:03:54.000 195 12195.30 55.83 55048.70 88888.00 2007-07-14 12:03:54.125 195 12195.17 55.88 55048.75 88888.00 2007-07-14 12:03:54.250 195 12194.95 55.95 55048.72 88888.00 2007-07-14 12:03:54.375 195 12194.85 56.00 55048.75 88888.00 2007-07-14 12:03:54.500 195 12194.77 56.05 55048.78 88888.00 2007-07-14 12:03:54.625 195 12194.73 56.15 55048.80 88888.00 2007-07-14 12:03:54.750 195 12194.55 56.17 55048.80 88888.00 2007-07-14 12:03:54.875 195 12194.40 56.25 55048.85 88888.00 2007-07-14 12:03:55.000 195 12194.25 56.30 55048.85 88888.00 2007-07-14 12:03:55.125 195 12194.05 56.30 55048.90 88888.00 2007-07-14 12:03:55.250 195 12193.85 56.33 55048.93 88888.00 2007-07-14 12:03:55.375 195 12193.70 56.38 55048.88 88888.00 2007-07-14 12:03:55.500 195 12193.52 56.38 55048.93 88888.00 2007-07-14 12:03:55.625 195 12193.42 56.42 55048.93 88888.00 2007-07-14 12:03:55.750 195 12193.20 56.33 55048.93 88888.00 2007-07-14 12:03:55.875 195 12193.00 56.30 55048.95 88888.00 2007-07-14 12:03:56.000 195 12192.90 56.38 55049.00 88888.00 2007-07-14 12:03:56.125 195 12192.80 56.35 55049.07 88888.00 2007-07-14 12:03:56.250 195 12192.58 56.33 55049.07 88888.00 2007-07-14 12:03:56.375 195 12192.40 56.27 55049.10 88888.00 2007-07-14 12:03:56.500 195 12192.15 56.20 55049.10 88888.00 2007-07-14 12:03:56.625 195 12192.00 56.20 55049.15 88888.00 2007-07-14 12:03:56.750 195 12191.83 56.20 55049.18 88888.00 2007-07-14 12:03:56.875 195 12191.65 56.12 55049.20 88888.00 2007-07-14 12:03:57.000 195 12191.50 56.02 55049.20 88888.00 2007-07-14 12:03:57.125 195 12191.33 56.00 55049.25 88888.00 2007-07-14 12:03:57.250 195 12191.17 55.88 55049.30 88888.00 2007-07-14 12:03:57.375 195 12191.02 55.77 55049.32 88888.00 2007-07-14 12:03:57.500 195 12190.88 55.62 55049.35 88888.00 2007-07-14 12:03:57.625 195 12190.77 55.55 55049.40 88888.00 2007-07-14 12:03:57.750 195 12190.65 55.42 55049.45 88888.00 2007-07-14 12:03:57.875 195 12190.48 55.27 55049.43 88888.00 2007-07-14 12:03:58.000 195 12190.30 55.05 55049.45 88888.00 2007-07-14 12:03:58.125 195 12190.17 54.90 55049.50 88888.00 2007-07-14 12:03:58.250 195 12190.08 54.75 55049.55 88888.00 2007-07-14 12:03:58.375 195 12189.95 54.58 55049.60 88888.00 2007-07-14 12:03:58.500 195 12189.88 54.40 55049.60 88888.00 2007-07-14 12:03:58.625 195 12189.77 54.25 55049.60 88888.00 2007-07-14 12:03:58.750 195 12189.75 54.12 55049.62 88888.00 2007-07-14 12:03:58.875 195 12189.70 54.02 55049.62 88888.00 2007-07-14 12:03:59.000 195 12189.60 53.88 55049.60 88888.00 2007-07-14 12:03:59.125 195 12189.48 53.70 55049.65 88888.00 2007-07-14 12:03:59.250 195 12189.35 53.60 55049.65 88888.00 2007-07-14 12:03:59.375 195 12189.38 53.62 55049.70 88888.00 2007-07-14 12:03:59.500 195 12189.33 53.60 55049.70 88888.00 2007-07-14 12:03:59.625 195 12189.27 53.48 55049.72 88888.00 2007-07-14 12:03:59.750 195 12189.12 53.40 55049.70 88888.00 2007-07-14 12:03:59.875 195 12188.98 53.30 55049.70 88888.00 2007-07-14 12:04:00.000 195 12188.92 53.20 55049.72 88888.00 2007-07-14 12:04:00.125 195 12188.88 53.17 55049.75 88888.00 2007-07-14 12:04:00.250 195 12188.80 53.08 55049.78 88888.00 2007-07-14 12:04:00.375 195 12188.80 53.08 55049.72 88888.00 2007-07-14 12:04:00.500 195 12188.80 53.08 55049.72 88888.00 2007-07-14 12:04:00.625 195 12188.80 53.08 55049.72 88888.00 2007-07-14 12:04:00.750 195 12188.77 53.02 55049.75 88888.00 2007-07-14 12:04:00.875 195 12188.80 53.05 55049.75 88888.00 2007-07-14 12:04:01.000 195 12188.85 53.02 55049.75 88888.00 2007-07-14 12:04:01.125 195 12188.88 53.05 55049.75 88888.00 2007-07-14 12:04:01.250 195 12188.85 53.05 55049.75 88888.00 2007-07-14 12:04:01.375 195 12188.85 53.08 55049.72 88888.00 2007-07-14 12:04:01.500 195 12188.83 53.08 55049.70 88888.00 2007-07-14 12:04:01.625 195 12188.83 53.15 55049.72 88888.00 2007-07-14 12:04:01.750 195 12188.85 53.17 55049.72 88888.00 2007-07-14 12:04:01.875 195 12188.95 53.25 55049.70 88888.00 2007-07-14 12:04:02.000 195 12189.00 53.27 55049.70 88888.00 2007-07-14 12:04:02.125 195 12189.02 53.30 55049.68 88888.00 2007-07-14 12:04:02.250 195 12189.02 53.35 55049.65 88888.00 2007-07-14 12:04:02.375 195 12189.05 53.38 55049.62 88888.00 2007-07-14 12:04:02.500 195 12189.05 53.48 55049.65 88888.00 2007-07-14 12:04:02.625 195 12189.05 53.58 55049.65 88888.00 2007-07-14 12:04:02.750 195 12189.02 53.62 55049.62 88888.00 2007-07-14 12:04:02.875 195 12189.00 53.70 55049.60 88888.00 2007-07-14 12:04:03.000 195 12189.10 53.80 55049.57 88888.00 2007-07-14 12:04:03.125 195 12189.17 53.88 55049.57 88888.00 2007-07-14 12:04:03.250 195 12189.12 53.85 55049.53 88888.00 2007-07-14 12:04:03.375 195 12189.17 53.92 55049.55 88888.00 2007-07-14 12:04:03.500 195 12189.20 54.00 55049.55 88888.00 2007-07-14 12:04:03.625 195 12189.23 54.05 55049.53 88888.00 2007-07-14 12:04:03.750 195 12189.33 54.10 55049.47 88888.00 2007-07-14 12:04:03.875 195 12189.38 54.10 55049.43 88888.00 2007-07-14 12:04:04.000 195 12189.45 54.15 55049.43 88888.00 2007-07-14 12:04:04.125 195 12189.55 54.20 55049.40 88888.00 2007-07-14 12:04:04.250 195 12189.65 54.23 55049.35 88888.00 2007-07-14 12:04:04.375 195 12189.77 54.30 55049.35 88888.00 2007-07-14 12:04:04.500 195 12189.92 54.33 55049.30 88888.00 2007-07-14 12:04:04.625 195 12189.98 54.35 55049.30 88888.00 2007-07-14 12:04:04.750 195 12190.05 54.42 55049.30 88888.00 2007-07-14 12:04:04.875 195 12190.17 54.52 55049.30 88888.00 2007-07-14 12:04:05.000 195 12190.23 54.52 55049.30 88888.00 2007-07-14 12:04:05.125 195 12190.23 54.48 55049.28 88888.00 2007-07-14 12:04:05.250 195 12190.25 54.45 55049.22 88888.00 2007-07-14 12:04:05.375 195 12190.38 54.55 55049.22 88888.00 2007-07-14 12:04:05.500 195 12190.45 54.58 55049.20 88888.00 2007-07-14 12:04:05.625 195 12190.50 54.58 55049.20 88888.00 2007-07-14 12:04:05.750 195 12190.62 54.58 55049.18 88888.00 2007-07-14 12:04:05.875 195 12190.73 54.60 55049.20 88888.00 2007-07-14 12:04:06.000 195 12190.73 54.62 55049.20 88888.00 2007-07-14 12:04:06.125 195 12190.70 54.60 55049.12 88888.00 2007-07-14 12:04:06.250 195 12190.77 54.62 55049.18 88888.00 2007-07-14 12:04:06.375 195 12190.88 54.65 55049.18 88888.00 2007-07-14 12:04:06.500 195 12190.85 54.62 55049.18 88888.00 2007-07-14 12:04:06.625 195 12190.88 54.67 55049.20 88888.00 2007-07-14 12:04:06.750 195 12190.88 54.75 55049.20 88888.00 2007-07-14 12:04:06.875 195 12190.90 54.70 55049.20 88888.00 2007-07-14 12:04:07.000 195 12190.90 54.65 55049.20 88888.00 2007-07-14 12:04:07.125 195 12190.90 54.60 55049.20 88888.00 2007-07-14 12:04:07.250 195 12190.85 54.60 55049.20 88888.00 2007-07-14 12:04:07.375 195 12190.88 54.60 55049.20 88888.00 2007-07-14 12:04:07.500 195 12190.88 54.65 55049.22 88888.00 2007-07-14 12:04:07.625 195 12190.83 54.62 55049.28 88888.00 2007-07-14 12:04:07.750 195 12190.70 54.58 55049.28 88888.00 2007-07-14 12:04:07.875 195 12190.75 54.55 55049.25 88888.00 2007-07-14 12:04:08.000 195 12190.75 54.45 55049.22 88888.00 2007-07-14 12:04:08.125 195 12190.73 54.48 55049.25 88888.00 2007-07-14 12:04:08.250 195 12190.70 54.48 55049.28 88888.00 2007-07-14 12:04:08.375 195 12190.67 54.45 55049.28 88888.00 2007-07-14 12:04:08.500 195 12190.70 54.38 55049.30 88888.00 2007-07-14 12:04:08.625 195 12190.73 54.30 55049.32 88888.00 2007-07-14 12:04:08.750 195 12190.65 54.30 55049.38 88888.00 2007-07-14 12:04:08.875 195 12190.58 54.30 55049.40 88888.00 2007-07-14 12:04:09.000 195 12190.60 54.25 55049.38 88888.00 2007-07-14 12:04:09.125 195 12190.62 54.15 55049.35 88888.00 2007-07-14 12:04:09.250 195 12190.52 54.02 55049.35 88888.00 2007-07-14 12:04:09.375 195 12190.45 53.98 55049.40 88888.00 2007-07-14 12:04:09.500 195 12190.48 53.85 55049.40 88888.00 2007-07-14 12:04:09.625 195 12190.45 53.75 55049.40 88888.00 2007-07-14 12:04:09.750 195 12190.48 53.70 55049.45 88888.00 2007-07-14 12:04:09.875 195 12190.40 53.65 55049.47 88888.00 2007-07-14 12:04:10.000 195 12190.27 53.60 55049.50 88888.00 2007-07-14 12:04:10.125 195 12190.23 53.50 55049.55 88888.00 2007-07-14 12:04:10.250 195 12190.15 53.33 55049.57 88888.00 2007-07-14 12:04:10.375 195 12190.12 53.27 55049.62 88888.00 2007-07-14 12:04:10.500 195 12190.02 53.15 55049.65 88888.00 2007-07-14 12:04:10.625 195 12189.88 53.02 55049.68 88888.00 2007-07-14 12:04:10.750 195 12189.80 52.90 55049.70 88888.00 2007-07-14 12:04:10.875 195 12189.75 52.77 55049.72 88888.00 2007-07-14 12:04:11.000 195 12189.70 52.65 55049.75 88888.00 2007-07-14 12:04:11.125 195 12189.62 52.52 55049.80 88888.00 2007-07-14 12:04:11.250 195 12189.60 52.38 55049.88 88888.00 2007-07-14 12:04:11.375 195 12189.60 52.30 55049.95 88888.00 2007-07-14 12:04:11.500 195 12189.60 52.17 55049.95 88888.00 2007-07-14 12:04:11.625 195 12189.58 52.02 55049.95 88888.00 2007-07-14 12:04:11.750 195 12189.45 51.83 55049.95 88888.00 2007-07-14 12:04:11.875 195 12189.38 51.73 55050.03 88888.00 2007-07-14 12:04:12.000 195 12189.38 51.60 55050.05 88888.00 2007-07-14 12:04:12.125 195 12189.35 51.42 55050.10 88888.00 2007-07-14 12:04:12.250 195 12189.20 51.25 55050.12 88888.00 2007-07-14 12:04:12.375 195 12189.15 51.15 55050.15 88888.00 2007-07-14 12:04:12.500 195 12189.15 51.05 55050.22 88888.00 2007-07-14 12:04:12.625 195 12189.12 50.92 55050.25 88888.00 2007-07-14 12:04:12.750 195 12189.10 50.77 55050.28 88888.00 2007-07-14 12:04:12.875 195 12189.10 50.62 55050.28 88888.00 2007-07-14 12:04:13.000 195 12189.00 50.48 55050.28 88888.00 2007-07-14 12:04:13.125 195 12189.02 50.42 55050.38 88888.00 2007-07-14 12:04:13.250 195 12189.02 50.25 55050.38 88888.00 2007-07-14 12:04:13.375 195 12189.02 50.15 55050.40 88888.00 2007-07-14 12:04:13.500 195 12188.92 50.05 55050.40 88888.00 2007-07-14 12:04:13.625 195 12188.92 49.95 55050.43 88888.00 2007-07-14 12:04:13.750 195 12188.88 49.80 55050.45 88888.00 2007-07-14 12:04:13.875 195 12188.92 49.67 55050.47 88888.00 2007-07-14 12:04:14.000 195 12188.92 49.60 55050.45 88888.00 2007-07-14 12:04:14.125 195 12188.77 49.38 55050.43 88888.00 2007-07-14 12:04:14.250 195 12188.70 49.27 55050.43 88888.00 2007-07-14 12:04:14.375 195 12188.77 49.25 55050.47 88888.00 2007-07-14 12:04:14.500 195 12188.80 49.17 55050.55 88888.00 2007-07-14 12:04:14.625 195 12188.83 49.10 55050.57 88888.00 2007-07-14 12:04:14.750 195 12188.83 48.90 55050.53 88888.00 2007-07-14 12:04:14.875 195 12188.88 48.75 55050.53 88888.00 2007-07-14 12:04:15.000 195 12188.92 48.70 55050.53 88888.00 2007-07-14 12:04:15.125 195 12188.95 48.60 55050.57 88888.00 2007-07-14 12:04:15.250 195 12188.95 48.40 55050.57 88888.00 2007-07-14 12:04:15.375 195 12189.00 48.38 55050.60 88888.00 2007-07-14 12:04:15.500 195 12189.02 48.33 55050.60 88888.00 2007-07-14 12:04:15.625 195 12188.98 48.23 55050.57 88888.00 2007-07-14 12:04:15.750 195 12189.00 48.15 55050.55 88888.00 2007-07-14 12:04:15.875 195 12189.23 48.08 55050.57 88888.00 2007-07-14 12:04:16.000 195 12189.35 48.08 55050.55 88888.00 2007-07-14 12:04:16.125 195 12189.38 48.05 55050.57 88888.00 2007-07-14 12:04:16.250 195 12189.35 48.00 55050.57 88888.00 2007-07-14 12:04:16.375 195 12189.42 48.02 55050.57 88888.00 2007-07-14 12:04:16.500 195 12189.55 48.02 55050.55 88888.00 2007-07-14 12:04:16.625 195 12189.62 47.95 55050.55 88888.00 2007-07-14 12:04:16.750 195 12189.70 47.88 55050.53 88888.00 2007-07-14 12:04:16.875 195 12189.85 47.90 55050.53 88888.00 2007-07-14 12:04:17.000 195 12190.05 47.95 55050.50 88888.00 2007-07-14 12:04:17.125 195 12190.23 48.00 55050.55 88888.00 2007-07-14 12:04:17.250 195 12190.27 47.98 55050.50 88888.00 2007-07-14 12:04:17.375 195 12190.40 47.98 55050.45 88888.00 2007-07-14 12:04:17.500 195 12190.58 48.05 55050.45 88888.00 2007-07-14 12:04:17.625 195 12190.83 48.10 55050.47 88888.00 2007-07-14 12:04:17.750 195 12190.98 48.10 55050.43 88888.00 2007-07-14 12:04:17.875 195 12191.12 48.17 55050.40 88888.00 2007-07-14 12:04:18.000 195 12191.27 48.23 55050.38 88888.00 2007-07-14 12:04:18.125 195 12191.35 48.30 55050.38 88888.00 2007-07-14 12:04:18.250 195 12191.45 48.42 55050.35 88888.00 2007-07-14 12:04:18.375 195 12191.65 48.60 55050.32 88888.00 2007-07-14 12:04:18.500 195 12191.77 48.70 55050.35 88888.00 2007-07-14 12:04:18.625 195 12191.88 48.73 55050.30 88888.00 2007-07-14 12:04:18.750 195 12192.05 48.85 55050.28 88888.00 2007-07-14 12:04:18.875 195 12192.20 48.92 55050.28 88888.00 2007-07-14 12:04:19.000 195 12192.30 49.02 55050.25 88888.00 2007-07-14 12:04:19.125 195 12192.42 49.12 55050.25 88888.00 2007-07-14 12:04:19.250 195 12192.50 49.25 55050.22 88888.00 2007-07-14 12:04:19.375 195 12192.60 49.38 55050.20 88888.00 2007-07-14 12:04:19.500 195 12192.67 49.48 55050.20 88888.00 2007-07-14 12:04:19.625 195 12192.62 49.55 55050.18 88888.00 2007-07-14 12:04:19.750 195 12192.65 49.67 55050.18 88888.00 2007-07-14 12:04:19.875 195 12192.70 49.73 55050.18 88888.00 2007-07-14 12:04:20.000 195 12192.67 49.70 55050.18 88888.00 2007-07-14 12:04:20.125 195 12192.62 49.80 55050.20 88888.00 2007-07-14 12:04:20.250 195 12192.58 49.85 55050.22 88888.00 2007-07-14 12:04:20.375 195 12192.60 49.90 55050.20 88888.00 2007-07-14 12:04:20.500 195 12192.52 49.88 55050.22 88888.00 2007-07-14 12:04:20.625 195 12192.48 49.85 55050.22 88888.00 2007-07-14 12:04:20.750 195 12192.45 49.88 55050.25 88888.00 2007-07-14 12:04:20.875 195 12192.33 49.85 55050.28 88888.00 2007-07-14 12:04:21.000 195 12192.20 49.77 55050.25 88888.00 2007-07-14 12:04:21.125 195 12192.12 49.73 55050.28 88888.00 2007-07-14 12:04:21.250 195 12192.00 49.60 55050.28 88888.00 2007-07-14 12:04:21.375 195 12192.00 49.55 55050.30 88888.00 2007-07-14 12:04:21.500 195 12191.98 49.52 55050.30 88888.00 2007-07-14 12:04:21.625 195 12191.88 49.38 55050.30 88888.00 2007-07-14 12:04:21.750 195 12191.75 49.23 55050.32 88888.00 2007-07-14 12:04:21.875 195 12191.70 49.12 55050.32 88888.00 2007-07-14 12:04:22.000 195 12191.67 49.05 55050.35 88888.00 2007-07-14 12:04:22.125 195 12191.67 48.90 55050.38 88888.00 2007-07-14 12:04:22.250 195 12191.67 48.80 55050.43 88888.00 2007-07-14 12:04:22.375 195 12191.62 48.73 55050.40 88888.00 2007-07-14 12:04:22.500 195 12191.62 48.60 55050.40 88888.00 2007-07-14 12:04:22.625 195 12191.62 48.50 55050.43 88888.00 2007-07-14 12:04:22.750 195 12191.67 48.42 55050.43 88888.00 2007-07-14 12:04:22.875 195 12191.70 48.30 55050.45 88888.00 2007-07-14 12:04:23.000 195 12191.70 48.20 55050.43 88888.00 2007-07-14 12:04:23.125 195 12191.77 48.15 55050.47 88888.00 2007-07-14 12:04:23.250 195 12191.83 48.00 55050.47 88888.00 2007-07-14 12:04:23.375 195 12191.92 47.95 55050.47 88888.00 2007-07-14 12:04:23.500 195 12191.98 47.90 55050.45 88888.00 2007-07-14 12:04:23.625 195 12192.02 47.83 55050.43 88888.00 2007-07-14 12:04:23.750 195 12192.10 47.80 55050.40 88888.00 2007-07-14 12:04:23.875 195 12192.23 47.75 55050.43 88888.00 2007-07-14 12:04:24.000 195 12192.33 47.70 55050.45 88888.00 2007-07-14 12:04:24.125 195 12192.45 47.70 55050.40 88888.00 2007-07-14 12:04:24.250 195 12192.50 47.65 55050.43 88888.00 2007-07-14 12:04:24.375 195 12192.58 47.62 55050.43 88888.00 2007-07-14 12:04:24.500 195 12192.65 47.58 55050.43 88888.00 2007-07-14 12:04:24.625 195 12192.77 47.58 55050.38 88888.00 2007-07-14 12:04:24.750 195 12192.85 47.62 55050.38 88888.00 2007-07-14 12:04:24.875 195 12192.90 47.62 55050.40 88888.00 2007-07-14 12:04:25.000 195 12193.08 47.70 55050.40 88888.00 2007-07-14 12:04:25.125 195 12193.20 47.62 55050.35 88888.00 2007-07-14 12:04:25.250 195 12193.20 47.60 55050.32 88888.00 2007-07-14 12:04:25.375 195 12193.30 47.70 55050.32 88888.00 2007-07-14 12:04:25.500 195 12193.40 47.83 55050.30 88888.00 2007-07-14 12:04:25.625 195 12193.40 47.85 55050.28 88888.00 2007-07-14 12:04:25.750 195 12193.45 47.88 55050.28 88888.00 2007-07-14 12:04:25.875 195 12193.55 47.90 55050.28 88888.00 2007-07-14 12:04:26.000 195 12193.58 47.98 55050.30 88888.00 2007-07-14 12:04:26.125 195 12193.62 48.05 55050.32 88888.00 2007-07-14 12:04:26.250 195 12193.67 48.15 55050.30 88888.00 2007-07-14 12:04:26.375 195 12193.62 48.20 55050.30 88888.00 2007-07-14 12:04:26.500 195 12193.62 48.27 55050.30 88888.00 2007-07-14 12:04:26.625 195 12193.60 48.30 55050.30 88888.00 2007-07-14 12:04:26.750 195 12193.65 48.30 55050.25 88888.00 2007-07-14 12:04:26.875 195 12193.73 48.33 55050.22 88888.00 2007-07-14 12:04:27.000 195 12193.75 48.35 55050.25 88888.00 2007-07-14 12:04:27.125 195 12193.80 48.42 55050.32 88888.00 2007-07-14 12:04:27.250 195 12193.75 48.40 55050.30 88888.00 2007-07-14 12:04:27.375 195 12193.70 48.38 55050.28 88888.00 2007-07-14 12:04:27.500 195 12193.65 48.38 55050.28 88888.00 2007-07-14 12:04:27.625 195 12193.67 48.35 55050.28 88888.00 2007-07-14 12:04:27.750 195 12193.80 48.42 55050.32 88888.00 2007-07-14 12:04:27.875 195 12193.85 48.45 55050.32 88888.00 2007-07-14 12:04:28.000 195 12193.85 48.48 55050.28 88888.00 2007-07-14 12:04:28.125 195 12193.85 48.45 55050.30 88888.00 2007-07-14 12:04:28.250 195 12193.83 48.48 55050.30 88888.00 2007-07-14 12:04:28.375 195 12193.90 48.50 55050.30 88888.00 2007-07-14 12:04:28.500 195 12193.92 48.50 55050.32 88888.00 2007-07-14 12:04:28.625 195 12193.90 48.48 55050.30 88888.00 2007-07-14 12:04:28.750 195 12193.98 48.42 55050.30 88888.00 2007-07-14 12:04:28.875 195 12194.05 48.40 55050.30 88888.00 2007-07-14 12:04:29.000 195 12194.10 48.40 55050.30 88888.00 2007-07-14 12:04:29.125 195 12194.15 48.48 55050.32 88888.00 2007-07-14 12:04:29.250 195 12194.15 48.42 55050.30 88888.00 2007-07-14 12:04:29.375 195 12194.15 48.40 55050.30 88888.00 2007-07-14 12:04:29.500 195 12194.15 48.38 55050.30 88888.00 2007-07-14 12:04:29.625 195 12194.25 48.42 55050.28 88888.00 2007-07-14 12:04:29.750 195 12194.33 48.45 55050.28 88888.00 2007-07-14 12:04:29.875 195 12194.35 48.50 55050.30 88888.00 2007-07-14 12:04:30.000 195 12194.38 48.52 55050.28 88888.00 2007-07-14 12:04:30.125 195 12194.45 48.52 55050.28 88888.00 2007-07-14 12:04:30.250 195 12194.52 48.60 55050.25 88888.00 2007-07-14 12:04:30.375 195 12194.52 48.67 55050.25 88888.00 2007-07-14 12:04:30.500 195 12194.52 48.75 55050.25 88888.00 2007-07-14 12:04:30.625 195 12194.52 48.83 55050.25 88888.00 2007-07-14 12:04:30.750 195 12194.58 48.85 55050.30 88888.00 2007-07-14 12:04:30.875 195 12194.62 48.88 55050.30 88888.00 2007-07-14 12:04:31.000 195 12194.60 48.85 55050.28 88888.00 2007-07-14 12:04:31.125 195 12194.55 48.92 55050.30 88888.00 2007-07-14 12:04:31.250 195 12194.52 49.05 55050.32 88888.00 2007-07-14 12:04:31.375 195 12194.60 49.12 55050.35 88888.00 2007-07-14 12:04:31.500 195 12194.60 49.17 55050.32 88888.00 2007-07-14 12:04:31.625 195 12194.62 49.27 55050.30 88888.00 2007-07-14 12:04:31.750 195 12194.70 49.35 55050.30 88888.00 2007-07-14 12:04:31.875 195 12194.70 49.40 55050.28 88888.00 2007-07-14 12:04:32.000 195 12194.67 49.42 55050.25 88888.00 2007-07-14 12:04:32.125 195 12194.65 49.58 55050.28 88888.00 2007-07-14 12:04:32.250 195 12194.75 49.67 55050.30 88888.00 2007-07-14 12:04:32.375 195 12194.85 49.77 55050.30 88888.00 2007-07-14 12:04:32.500 195 12194.83 49.85 55050.32 88888.00 2007-07-14 12:04:32.625 195 12194.75 49.90 55050.32 88888.00 2007-07-14 12:04:32.750 195 12194.67 50.00 55050.35 88888.00 2007-07-14 12:04:32.875 195 12194.62 50.10 55050.30 88888.00 2007-07-14 12:04:33.000 195 12194.70 50.17 55050.30 88888.00 2007-07-14 12:04:33.125 195 12194.73 50.23 55050.32 88888.00 2007-07-14 12:04:33.250 195 12194.77 50.30 55050.35 88888.00 2007-07-14 12:04:33.375 195 12194.80 50.33 55050.32 88888.00 2007-07-14 12:04:33.500 195 12194.77 50.38 55050.32 88888.00 2007-07-14 12:04:33.625 195 12194.85 50.42 55050.35 88888.00 2007-07-14 12:04:33.750 195 12194.83 50.48 55050.35 88888.00 2007-07-14 12:04:33.875 195 12194.85 50.50 55050.35 88888.00 2007-07-14 12:04:34.000 195 12194.95 50.52 55050.35 88888.00 2007-07-14 12:04:34.125 195 12194.98 50.55 55050.35 88888.00 2007-07-14 12:04:34.250 195 12194.98 50.58 55050.35 88888.00 2007-07-14 12:04:34.375 195 12195.00 50.65 55050.35 88888.00 2007-07-14 12:04:34.500 195 12195.05 50.70 55050.38 88888.00 2007-07-14 12:04:34.625 195 12194.95 50.75 55050.40 88888.00 2007-07-14 12:04:34.750 195 12194.92 50.80 55050.40 88888.00 2007-07-14 12:04:34.875 195 12194.90 50.80 55050.38 88888.00 2007-07-14 12:04:35.000 195 12194.77 50.80 55050.38 88888.00 2007-07-14 12:04:35.125 195 12194.65 50.83 55050.38 88888.00 2007-07-14 12:04:35.250 195 12194.58 50.83 55050.40 88888.00 2007-07-14 12:04:35.375 195 12194.58 50.88 55050.40 88888.00 2007-07-14 12:04:35.500 195 12194.50 50.85 55050.38 88888.00 2007-07-14 12:04:35.625 195 12194.45 50.88 55050.40 88888.00 2007-07-14 12:04:35.750 195 12194.42 50.88 55050.43 88888.00 2007-07-14 12:04:35.875 195 12194.40 50.88 55050.43 88888.00 2007-07-14 12:04:36.000 195 12194.35 50.83 55050.43 88888.00 2007-07-14 12:04:36.125 195 12194.27 50.80 55050.43 88888.00 2007-07-14 12:04:36.250 195 12194.20 50.73 55050.43 88888.00 2007-07-14 12:04:36.375 195 12194.20 50.73 55050.45 88888.00 2007-07-14 12:04:36.500 195 12194.27 50.80 55050.45 88888.00 2007-07-14 12:04:36.625 195 12194.35 50.83 55050.45 88888.00 2007-07-14 12:04:36.750 195 12194.42 50.77 55050.43 88888.00 2007-07-14 12:04:36.875 195 12194.40 50.75 55050.40 88888.00 2007-07-14 12:04:37.000 195 12194.42 50.75 55050.38 88888.00 2007-07-14 12:04:37.125 195 12194.48 50.77 55050.40 88888.00 2007-07-14 12:04:37.250 195 12194.58 50.77 55050.40 88888.00 2007-07-14 12:04:37.375 195 12194.70 50.80 55050.40 88888.00 2007-07-14 12:04:37.500 195 12194.88 50.92 55050.40 88888.00 2007-07-14 12:04:37.625 195 12194.95 50.92 55050.40 88888.00 2007-07-14 12:04:37.750 195 12195.02 50.98 55050.40 88888.00 2007-07-14 12:04:37.875 195 12195.12 51.00 55050.35 88888.00 2007-07-14 12:04:38.000 195 12195.15 51.02 55050.35 88888.00 2007-07-14 12:04:38.125 195 12195.23 51.10 55050.35 88888.00 2007-07-14 12:04:38.250 195 12195.25 51.10 55050.35 88888.00 2007-07-14 12:04:38.375 195 12195.38 51.15 55050.32 88888.00 2007-07-14 12:04:38.500 195 12195.52 51.20 55050.30 88888.00 2007-07-14 12:04:38.625 195 12195.60 51.25 55050.35 88888.00 2007-07-14 12:04:38.750 195 12195.65 51.27 55050.30 88888.00 2007-07-14 12:04:38.875 195 12195.73 51.23 55050.25 88888.00 2007-07-14 12:04:39.000 195 12195.95 51.30 55050.25 88888.00 2007-07-14 12:04:39.125 195 12196.12 51.33 55050.25 88888.00 2007-07-14 12:04:39.250 195 12196.15 51.33 55050.22 88888.00 2007-07-14 12:04:39.375 195 12196.27 51.40 55050.18 88888.00 2007-07-14 12:04:39.500 195 12196.42 51.50 55050.20 88888.00 2007-07-14 12:04:39.625 195 12196.55 51.55 55050.20 88888.00 2007-07-14 12:04:39.750 195 12196.70 51.65 55050.22 88888.00 2007-07-14 12:04:39.875 195 12196.80 51.73 55050.20 88888.00 2007-07-14 12:04:40.000 195 12196.88 51.70 55050.15 88888.00 2007-07-14 12:04:40.125 195 12196.98 51.73 55050.15 88888.00 2007-07-14 12:04:40.250 195 12197.02 51.83 55050.12 88888.00 2007-07-14 12:04:40.375 195 12197.12 51.83 55050.07 88888.00 2007-07-14 12:04:40.500 195 12197.30 51.90 55050.10 88888.00 2007-07-14 12:04:40.625 195 12197.38 51.95 55050.07 88888.00 2007-07-14 12:04:40.750 195 12197.42 52.00 55050.10 88888.00 2007-07-14 12:04:40.875 195 12197.50 52.00 55050.10 88888.00 2007-07-14 12:04:41.000 195 12197.60 52.02 55050.07 88888.00 2007-07-14 12:04:41.125 195 12197.60 52.05 55050.05 88888.00 2007-07-14 12:04:41.250 195 12197.52 52.02 55050.05 88888.00 2007-07-14 12:04:41.375 195 12197.58 52.02 55050.05 88888.00 2007-07-14 12:04:41.500 195 12197.62 52.08 55050.10 88888.00 2007-07-14 12:04:41.625 195 12197.65 52.02 55050.10 88888.00 2007-07-14 12:04:41.750 195 12197.62 52.08 55050.07 88888.00 2007-07-14 12:04:41.875 195 12197.60 52.15 55050.10 88888.00 2007-07-14 12:04:42.000 195 12197.58 52.15 55050.12 88888.00 2007-07-14 12:04:42.125 195 12197.45 52.15 55050.15 88888.00 2007-07-14 12:04:42.250 195 12197.35 52.20 55050.18 88888.00 2007-07-14 12:04:42.375 195 12197.25 52.20 55050.18 88888.00 2007-07-14 12:04:42.500 195 12197.12 52.25 55050.22 88888.00 2007-07-14 12:04:42.625 195 12197.08 52.30 55050.28 88888.00 2007-07-14 12:04:42.750 195 12196.95 52.33 55050.30 88888.00 2007-07-14 12:04:42.875 195 12196.90 52.40 55050.30 88888.00 2007-07-14 12:04:43.000 195 12196.77 52.48 55050.30 88888.00 2007-07-14 12:04:43.125 195 12196.58 52.40 55050.30 88888.00 2007-07-14 12:04:43.250 195 12196.40 52.35 55050.35 88888.00 2007-07-14 12:04:43.375 195 12196.35 52.40 55050.40 88888.00 2007-07-14 12:04:43.500 195 12196.25 52.48 55050.40 88888.00 2007-07-14 12:04:43.625 195 12196.12 52.45 55050.43 88888.00 2007-07-14 12:04:43.750 195 12195.98 52.45 55050.45 88888.00 2007-07-14 12:04:43.875 195 12195.88 52.50 55050.50 88888.00 2007-07-14 12:04:44.000 195 12195.80 52.50 55050.47 88888.00 2007-07-14 12:04:44.125 195 12195.67 52.42 55050.50 88888.00 2007-07-14 12:04:44.250 195 12195.55 52.38 55050.50 88888.00 2007-07-14 12:04:44.375 195 12195.58 52.45 55050.50 88888.00 2007-07-14 12:04:44.500 195 12195.50 52.40 55050.55 88888.00 2007-07-14 12:04:44.625 195 12195.42 52.42 55050.57 88888.00 2007-07-14 12:04:44.750 195 12195.38 52.40 55050.57 88888.00 2007-07-14 12:04:44.875 195 12195.30 52.33 55050.57 88888.00 2007-07-14 12:04:45.000 195 12195.15 52.38 55050.60 88888.00 2007-07-14 12:04:45.125 195 12195.05 52.45 55050.60 88888.00 2007-07-14 12:04:45.250 195 12195.00 52.40 55050.62 88888.00 2007-07-14 12:04:45.375 195 12194.92 52.45 55050.62 88888.00 2007-07-14 12:04:45.500 195 12194.83 52.48 55050.65 88888.00 2007-07-14 12:04:45.625 195 12194.83 52.45 55050.68 88888.00 2007-07-14 12:04:45.750 195 12194.73 52.40 55050.65 88888.00 2007-07-14 12:04:45.875 195 12194.60 52.35 55050.68 88888.00 2007-07-14 12:04:46.000 195 12194.58 52.42 55050.75 88888.00 2007-07-14 12:04:46.125 195 12194.55 52.45 55050.75 88888.00 2007-07-14 12:04:46.250 195 12194.48 52.45 55050.78 88888.00 2007-07-14 12:04:46.375 195 12194.35 52.48 55050.80 88888.00 2007-07-14 12:04:46.500 195 12194.30 52.42 55050.82 88888.00 2007-07-14 12:04:46.625 195 12194.35 52.40 55050.82 88888.00 2007-07-14 12:04:46.750 195 12194.33 52.33 55050.85 88888.00 2007-07-14 12:04:46.875 195 12194.27 52.25 55050.80 88888.00 2007-07-14 12:04:47.000 195 12194.30 52.23 55050.85 88888.00 2007-07-14 12:04:47.125 195 12194.30 52.20 55050.90 88888.00 2007-07-14 12:04:47.250 195 12194.23 52.10 55050.88 88888.00 2007-07-14 12:04:47.375 195 12194.20 52.02 55050.88 88888.00 2007-07-14 12:04:47.500 195 12194.17 51.95 55050.93 88888.00 2007-07-14 12:04:47.625 195 12194.25 51.95 55050.95 88888.00 2007-07-14 12:04:47.750 195 12194.33 51.90 55050.95 88888.00 2007-07-14 12:04:47.875 195 12194.33 51.85 55050.93 88888.00 2007-07-14 12:04:48.000 195 12194.38 51.77 55050.95 88888.00 2007-07-14 12:04:48.125 195 12194.42 51.75 55050.97 88888.00 2007-07-14 12:04:48.250 195 12194.48 51.62 55051.00 88888.00 2007-07-14 12:04:48.375 195 12194.48 51.52 55050.97 88888.00 2007-07-14 12:04:48.500 195 12194.42 51.45 55050.97 88888.00 2007-07-14 12:04:48.625 195 12194.45 51.42 55051.00 88888.00 2007-07-14 12:04:48.750 195 12194.50 51.40 55050.97 88888.00 2007-07-14 12:04:48.875 195 12194.55 51.38 55051.00 88888.00 2007-07-14 12:04:49.000 195 12194.52 51.33 55051.03 88888.00 2007-07-14 12:04:49.125 195 12194.48 51.30 55051.03 88888.00 2007-07-14 12:04:49.250 195 12194.48 51.33 55051.05 88888.00 2007-07-14 12:04:49.375 195 12194.52 51.33 55051.05 88888.00 2007-07-14 12:04:49.500 195 12194.52 51.27 55051.05 88888.00 2007-07-14 12:04:49.625 195 12194.45 51.25 55051.07 88888.00 2007-07-14 12:04:49.750 195 12194.38 51.27 55051.07 88888.00 2007-07-14 12:04:49.875 195 12194.38 51.33 55051.07 88888.00 2007-07-14 12:04:50.000 195 12194.38 51.25 55051.07 88888.00 2007-07-14 12:04:50.125 195 12194.33 51.23 55051.10 88888.00 2007-07-14 12:04:50.250 195 12194.30 51.30 55051.15 88888.00 2007-07-14 12:04:50.375 195 12194.33 51.33 55051.15 88888.00 2007-07-14 12:04:50.500 195 12194.30 51.40 55051.15 88888.00 2007-07-14 12:04:50.625 195 12194.27 51.42 55051.15 88888.00 2007-07-14 12:04:50.750 195 12194.25 51.40 55051.15 88888.00 2007-07-14 12:04:50.875 195 12194.20 51.40 55051.12 88888.00 2007-07-14 12:04:51.000 195 12194.15 51.42 55051.10 88888.00 2007-07-14 12:04:51.125 195 12194.17 51.48 55051.15 88888.00 2007-07-14 12:04:51.250 195 12194.10 51.45 55051.18 88888.00 2007-07-14 12:04:51.375 195 12194.08 51.40 55051.15 88888.00 2007-07-14 12:04:51.500 195 12194.02 51.40 55051.20 88888.00 2007-07-14 12:04:51.625 195 12193.95 51.40 55051.20 88888.00 2007-07-14 12:04:51.750 195 12193.88 51.35 55051.20 88888.00 2007-07-14 12:04:51.875 195 12193.83 51.38 55051.20 88888.00 2007-07-14 12:04:52.000 195 12193.83 51.27 55051.20 88888.00 2007-07-14 12:04:52.125 195 12193.85 51.20 55051.25 88888.00 2007-07-14 12:04:52.250 195 12193.83 51.12 55051.25 88888.00 2007-07-14 12:04:52.375 195 12193.77 51.05 55051.28 88888.00 2007-07-14 12:04:52.500 195 12193.75 50.92 55051.28 88888.00 2007-07-14 12:04:52.625 195 12193.70 50.83 55051.30 88888.00 2007-07-14 12:04:52.750 195 12193.67 50.77 55051.35 88888.00 2007-07-14 12:04:52.875 195 12193.62 50.62 55051.35 88888.00 2007-07-14 12:04:53.000 195 12193.58 50.48 55051.35 88888.00 2007-07-14 12:04:53.125 195 12193.52 50.42 55051.40 88888.00 2007-07-14 12:04:53.250 195 12193.55 50.35 55051.45 88888.00 2007-07-14 12:04:53.375 195 12193.50 50.23 55051.47 88888.00 2007-07-14 12:04:53.500 195 12193.45 50.10 55051.47 88888.00 2007-07-14 12:04:53.625 195 12193.42 50.00 55051.50 88888.00 2007-07-14 12:04:53.750 195 12193.48 49.90 55051.53 88888.00 2007-07-14 12:04:53.875 195 12193.42 49.77 55051.53 88888.00 2007-07-14 12:04:54.000 195 12193.30 49.65 55051.53 88888.00 2007-07-14 12:04:54.125 195 12193.30 49.58 55051.55 88888.00 2007-07-14 12:04:54.250 195 12193.33 49.42 55051.55 88888.00 2007-07-14 12:04:54.375 195 12193.35 49.35 55051.55 88888.00 2007-07-14 12:04:54.500 195 12193.45 49.33 55051.55 88888.00 2007-07-14 12:04:54.625 195 12193.52 49.23 55051.55 88888.00 2007-07-14 12:04:54.750 195 12193.52 49.15 55051.57 88888.00 2007-07-14 12:04:54.875 195 12193.60 49.10 55051.55 88888.00 2007-07-14 12:04:55.000 195 12193.73 49.05 55051.55 88888.00 2007-07-14 12:04:55.125 195 12193.88 48.98 55051.57 88888.00 2007-07-14 12:04:55.250 195 12194.02 49.00 55051.57 88888.00 2007-07-14 12:04:55.375 195 12194.12 49.02 55051.55 88888.00 2007-07-14 12:04:55.500 195 12194.27 49.08 55051.55 88888.00 2007-07-14 12:04:55.625 195 12194.40 49.17 55051.53 88888.00 2007-07-14 12:04:55.750 195 12194.55 49.23 55051.50 88888.00 2007-07-14 12:04:55.875 195 12194.75 49.25 55051.43 88888.00 2007-07-14 12:04:56.000 195 12194.95 49.30 55051.40 88888.00 2007-07-14 12:04:56.125 195 12195.05 49.35 55051.40 88888.00 2007-07-14 12:04:56.250 195 12195.27 49.52 55051.38 88888.00 2007-07-14 12:04:56.375 195 12195.58 49.62 55051.32 88888.00 2007-07-14 12:04:56.500 195 12195.83 49.73 55051.30 88888.00 2007-07-14 12:04:56.625 195 12196.00 49.88 55051.30 88888.00 2007-07-14 12:04:56.750 195 12196.17 49.98 55051.25 88888.00 2007-07-14 12:04:56.875 195 12196.38 50.05 55051.20 88888.00 2007-07-14 12:04:57.000 195 12196.58 50.23 55051.18 88888.00 2007-07-14 12:04:57.125 195 12196.80 50.45 55051.10 88888.00 2007-07-14 12:04:57.250 195 12196.98 50.62 55051.05 88888.00 2007-07-14 12:04:57.375 195 12197.12 50.73 55051.03 88888.00 2007-07-14 12:04:57.500 195 12197.27 50.95 55051.00 88888.00 2007-07-14 12:04:57.625 195 12197.35 51.12 55050.97 88888.00 2007-07-14 12:04:57.750 195 12197.42 51.30 55050.93 88888.00 2007-07-14 12:04:57.875 195 12197.50 51.50 55050.90 88888.00 2007-07-14 12:04:58.000 195 12197.58 51.70 55050.85 88888.00 2007-07-14 12:04:58.125 195 12197.62 51.85 55050.85 88888.00 2007-07-14 12:04:58.250 195 12197.60 52.00 55050.85 88888.00 2007-07-14 12:04:58.375 195 12197.60 52.08 55050.80 88888.00 2007-07-14 12:04:58.500 195 12197.62 52.20 55050.82 88888.00 2007-07-14 12:04:58.625 195 12197.58 52.35 55050.82 88888.00 2007-07-14 12:04:58.750 195 12197.50 52.48 55050.80 88888.00 2007-07-14 12:04:58.875 195 12197.38 52.55 55050.78 88888.00 2007-07-14 12:04:59.000 195 12197.35 52.62 55050.75 88888.00 2007-07-14 12:04:59.125 195 12197.38 52.65 55050.78 88888.00 2007-07-14 12:04:59.250 195 12197.25 52.73 55050.78 88888.00 2007-07-14 12:04:59.375 195 12197.08 52.88 55050.80 88888.00 2007-07-14 12:04:59.500 195 12196.90 52.92 55050.82 88888.00 2007-07-14 12:04:59.625 195 12196.75 52.95 55050.80 88888.00 2007-07-14 12:04:59.750 195 12196.62 52.98 55050.80 88888.00 2007-07-14 12:04:59.875 195 12196.52 53.00 55050.78 88888.00 2007-07-14 12:05:00.000 195 12196.33 53.00 55050.78 88888.00 2007-07-14 12:05:00.125 195 12196.17 53.00 55050.82 88888.00 2007-07-14 12:05:00.250 195 12196.08 53.02 55050.85 88888.00 2007-07-14 12:05:00.375 195 12196.00 53.12 55050.85 88888.00 2007-07-14 12:05:00.500 195 12195.77 53.17 55050.88 88888.00 2007-07-14 12:05:00.625 195 12195.58 53.15 55050.85 88888.00 2007-07-14 12:05:00.750 195 12195.45 53.17 55050.82 88888.00 2007-07-14 12:05:00.875 195 12195.42 53.23 55050.85 88888.00 2007-07-14 12:05:01.000 195 12195.35 53.27 55050.88 88888.00 2007-07-14 12:05:01.125 195 12195.25 53.35 55050.90 88888.00 2007-07-14 12:05:01.250 195 12195.15 53.35 55050.88 88888.00 2007-07-14 12:05:01.375 195 12195.17 53.40 55050.88 88888.00 2007-07-14 12:05:01.500 195 12195.02 53.38 55050.88 88888.00 2007-07-14 12:05:01.625 195 12194.90 53.42 55050.88 88888.00 2007-07-14 12:05:01.750 195 12194.80 53.52 55050.88 88888.00 2007-07-14 12:05:01.875 195 12194.75 53.60 55050.93 88888.00 2007-07-14 12:05:02.000 195 12194.67 53.65 55050.95 88888.00 2007-07-14 12:05:02.125 195 12194.52 53.73 55050.95 88888.00 2007-07-14 12:05:02.250 195 12194.45 53.80 55050.97 88888.00 2007-07-14 12:05:02.375 195 12194.45 53.90 55050.97 88888.00 2007-07-14 12:05:02.500 195 12194.40 54.10 55050.95 88888.00 2007-07-14 12:05:02.625 195 12194.38 54.23 55050.93 88888.00 2007-07-14 12:05:02.750 195 12194.25 54.35 55050.90 88888.00 2007-07-14 12:05:02.875 195 12194.17 54.45 55050.82 88888.00 2007-07-14 12:05:03.000 195 12194.10 54.62 55050.82 88888.00 2007-07-14 12:05:03.125 195 12194.02 54.75 55050.85 88888.00 2007-07-14 12:05:03.250 195 12193.95 54.83 55050.85 88888.00 2007-07-14 12:05:03.375 195 12194.00 54.98 55050.85 88888.00 2007-07-14 12:05:03.500 195 12193.98 55.08 55050.85 88888.00 2007-07-14 12:05:03.625 195 12193.85 55.17 55050.82 88888.00 2007-07-14 12:05:03.750 195 12193.80 55.25 55050.78 88888.00 2007-07-14 12:05:03.875 195 12193.77 55.35 55050.78 88888.00 2007-07-14 12:05:04.000 195 12193.75 55.48 55050.78 88888.00 2007-07-14 12:05:04.125 195 12193.65 55.62 55050.80 88888.00 2007-07-14 12:05:04.250 195 12193.52 55.77 55050.82 88888.00 2007-07-14 12:05:04.375 195 12193.33 55.80 55050.82 88888.00 2007-07-14 12:05:04.500 195 12193.12 55.88 55050.82 88888.00 2007-07-14 12:05:04.625 195 12193.02 56.00 55050.88 88888.00 2007-07-14 12:05:04.750 195 12192.90 56.15 55050.90 88888.00 2007-07-14 12:05:04.875 195 12192.88 56.33 55050.90 88888.00 2007-07-14 12:05:05.000 195 12192.77 56.45 55050.93 88888.00 2007-07-14 12:05:05.125 195 12192.58 56.55 55050.93 88888.00 2007-07-14 12:05:05.250 195 12192.38 56.58 55050.90 88888.00 2007-07-14 12:05:05.375 195 12192.15 56.62 55050.88 88888.00 2007-07-14 12:05:05.500 195 12191.98 56.70 55050.90 88888.00 2007-07-14 12:05:05.625 195 12191.85 56.83 55050.93 88888.00 2007-07-14 12:05:05.750 195 12191.62 56.85 55050.95 88888.00 2007-07-14 12:05:05.875 195 12191.48 56.90 55050.93 88888.00 2007-07-14 12:05:06.000 195 12191.35 57.02 55050.97 88888.00 2007-07-14 12:05:06.125 195 12191.25 57.12 55051.00 88888.00 2007-07-14 12:05:06.250 195 12191.15 57.15 55051.05 88888.00 2007-07-14 12:05:06.375 195 12191.02 57.15 55051.05 88888.00 2007-07-14 12:05:06.500 195 12190.88 57.12 55051.05 88888.00 2007-07-14 12:05:06.625 195 12190.83 57.17 55051.05 88888.00 2007-07-14 12:05:06.750 195 12190.75 57.25 55051.05 88888.00 2007-07-14 12:05:06.875 195 12190.58 57.25 55051.07 88888.00 2007-07-14 12:05:07.000 195 12190.42 57.25 55051.10 88888.00 2007-07-14 12:05:07.125 195 12190.35 57.35 55051.12 88888.00 2007-07-14 12:05:07.250 195 12190.27 57.45 55051.15 88888.00 2007-07-14 12:05:07.375 195 12190.17 57.50 55051.12 88888.00 2007-07-14 12:05:07.500 195 12190.08 57.45 55051.10 88888.00 2007-07-14 12:05:07.625 195 12189.98 57.45 55051.10 88888.00 2007-07-14 12:05:07.750 195 12189.90 57.45 55051.10 88888.00 2007-07-14 12:05:07.875 195 12189.98 57.48 55051.12 88888.00 2007-07-14 12:05:08.000 195 12189.98 57.50 55051.15 88888.00 2007-07-14 12:05:08.125 195 12189.92 57.52 55051.12 88888.00 2007-07-14 12:05:08.250 195 12189.83 57.55 55051.10 88888.00 2007-07-14 12:05:08.375 195 12189.83 57.52 55051.07 88888.00 2007-07-14 12:05:08.500 195 12189.75 57.48 55051.10 88888.00 2007-07-14 12:05:08.625 195 12189.62 57.42 55051.12 88888.00 2007-07-14 12:05:08.750 195 12189.52 57.35 55051.12 88888.00 2007-07-14 12:05:08.875 195 12189.48 57.30 55051.12 88888.00 2007-07-14 12:05:09.000 195 12189.48 57.27 55051.12 88888.00 2007-07-14 12:05:09.125 195 12189.42 57.17 55051.10 88888.00 2007-07-14 12:05:09.250 195 12189.33 57.05 55051.10 88888.00 2007-07-14 12:05:09.375 195 12189.30 57.05 55051.10 88888.00 2007-07-14 12:05:09.500 195 12189.25 57.02 55051.15 88888.00 2007-07-14 12:05:09.625 195 12189.23 57.00 55051.15 88888.00 2007-07-14 12:05:09.750 195 12189.25 56.90 55051.15 88888.00 2007-07-14 12:05:09.875 195 12189.17 56.80 55051.12 88888.00 2007-07-14 12:05:10.000 195 12189.17 56.75 55051.12 88888.00 2007-07-14 12:05:10.125 195 12189.12 56.75 55051.15 88888.00 2007-07-14 12:05:10.250 195 12189.05 56.58 55051.15 88888.00 2007-07-14 12:05:10.375 195 12189.00 56.48 55051.07 88888.00 2007-07-14 12:05:10.500 195 12189.00 56.38 55051.10 88888.00 2007-07-14 12:05:10.625 195 12188.92 56.25 55051.10 88888.00 2007-07-14 12:05:10.750 195 12188.85 56.15 55051.07 88888.00 2007-07-14 12:05:10.875 195 12188.80 56.08 55051.07 88888.00 2007-07-14 12:05:11.000 195 12188.75 55.88 55051.03 88888.00 2007-07-14 12:05:11.125 195 12188.73 55.70 55051.05 88888.00 2007-07-14 12:05:11.250 195 12188.73 55.55 55051.10 88888.00 2007-07-14 12:05:11.375 195 12188.77 55.48 55051.10 88888.00 2007-07-14 12:05:11.500 195 12188.75 55.25 55051.10 88888.00 2007-07-14 12:05:11.625 195 12188.67 55.08 55051.07 88888.00 2007-07-14 12:05:11.750 195 12188.73 54.92 55051.07 88888.00 2007-07-14 12:05:11.875 195 12188.80 54.75 55051.10 88888.00 2007-07-14 12:05:12.000 195 12188.83 54.55 55051.07 88888.00 2007-07-14 12:05:12.125 195 12188.88 54.40 55051.10 88888.00 2007-07-14 12:05:12.250 195 12188.90 54.23 55051.07 88888.00 2007-07-14 12:05:12.375 195 12188.95 54.15 55051.07 88888.00 2007-07-14 12:05:12.500 195 12189.10 54.00 55051.07 88888.00 2007-07-14 12:05:12.625 195 12189.20 53.88 55051.07 88888.00 2007-07-14 12:05:12.750 195 12189.27 53.77 55051.05 88888.00 2007-07-14 12:05:12.875 195 12189.45 53.65 55051.03 88888.00 2007-07-14 12:05:13.000 195 12189.62 53.55 55050.97 88888.00 2007-07-14 12:05:13.125 195 12189.77 53.48 55051.03 88888.00 2007-07-14 12:05:13.250 195 12189.85 53.38 55051.03 88888.00 2007-07-14 12:05:13.375 195 12190.00 53.35 55051.00 88888.00 2007-07-14 12:05:13.500 195 12190.23 53.30 55050.97 88888.00 2007-07-14 12:05:13.625 195 12190.33 53.27 55050.95 88888.00 2007-07-14 12:05:13.750 195 12190.40 53.27 55050.93 88888.00 2007-07-14 12:05:13.875 195 12190.50 53.27 55050.88 88888.00 2007-07-14 12:05:14.000 195 12190.67 53.30 55050.85 88888.00 2007-07-14 12:05:14.125 195 12190.92 53.45 55050.82 88888.00 2007-07-14 12:05:14.250 195 12191.12 53.45 55050.82 88888.00 2007-07-14 12:05:14.375 195 12191.25 53.52 55050.75 88888.00 2007-07-14 12:05:14.500 195 12191.33 53.60 55050.75 88888.00 2007-07-14 12:05:14.625 195 12191.52 53.65 55050.70 88888.00 2007-07-14 12:05:14.750 195 12191.73 53.70 55050.68 88888.00 2007-07-14 12:05:14.875 195 12191.80 53.80 55050.62 88888.00 2007-07-14 12:05:15.000 195 12191.90 53.88 55050.60 88888.00 2007-07-14 12:05:15.125 195 12192.08 53.90 55050.57 88888.00 2007-07-14 12:05:15.250 195 12192.25 53.95 55050.53 88888.00 2007-07-14 12:05:15.375 195 12192.42 54.02 55050.50 88888.00 2007-07-14 12:05:15.500 195 12192.55 54.08 55050.50 88888.00 2007-07-14 12:05:15.625 195 12192.65 54.15 55050.47 88888.00 2007-07-14 12:05:15.750 195 12192.75 54.17 55050.45 88888.00 2007-07-14 12:05:15.875 195 12192.85 54.17 55050.40 88888.00 2007-07-14 12:05:16.000 195 12192.98 54.17 55050.35 88888.00 2007-07-14 12:05:16.125 195 12193.08 54.12 55050.32 88888.00 2007-07-14 12:05:16.250 195 12193.15 54.12 55050.32 88888.00 2007-07-14 12:05:16.375 195 12193.33 54.15 55050.30 88888.00 2007-07-14 12:05:16.500 195 12193.45 54.12 55050.28 88888.00 2007-07-14 12:05:16.625 195 12193.60 54.15 55050.30 88888.00 2007-07-14 12:05:16.750 195 12193.62 54.20 55050.30 88888.00 2007-07-14 12:05:16.875 195 12193.60 54.15 55050.25 88888.00 2007-07-14 12:05:17.000 195 12193.60 54.17 55050.18 88888.00 2007-07-14 12:05:17.125 195 12193.62 54.27 55050.20 88888.00 2007-07-14 12:05:17.250 195 12193.73 54.38 55050.20 88888.00 2007-07-14 12:05:17.375 195 12193.83 54.42 55050.18 88888.00 2007-07-14 12:05:17.500 195 12193.85 54.45 55050.15 88888.00 2007-07-14 12:05:17.625 195 12193.85 54.48 55050.10 88888.00 2007-07-14 12:05:17.750 195 12193.75 54.55 55050.10 88888.00 2007-07-14 12:05:17.875 195 12193.77 54.70 55050.10 88888.00 2007-07-14 12:05:18.000 195 12193.77 54.77 55050.07 88888.00 2007-07-14 12:05:18.125 195 12193.75 54.83 55050.05 88888.00 2007-07-14 12:05:18.250 195 12193.75 54.98 55050.05 88888.00 2007-07-14 12:05:18.375 195 12193.77 55.12 55050.05 88888.00 2007-07-14 12:05:18.500 195 12193.75 55.23 55050.05 88888.00 2007-07-14 12:05:18.625 195 12193.75 55.35 55050.05 88888.00 2007-07-14 12:05:18.750 195 12193.75 55.52 55050.05 88888.00 2007-07-14 12:05:18.875 195 12193.83 55.67 55050.05 88888.00 2007-07-14 12:05:19.000 195 12193.88 55.83 55050.05 88888.00 2007-07-14 12:05:19.125 195 12193.83 55.95 55050.05 88888.00 2007-07-14 12:05:19.250 195 12193.75 56.05 55050.03 88888.00 2007-07-14 12:05:19.375 195 12193.75 56.20 55050.00 88888.00 2007-07-14 12:05:19.500 195 12193.73 56.35 55050.00 88888.00 2007-07-14 12:05:19.625 195 12193.67 56.48 55049.97 88888.00 2007-07-14 12:05:19.750 195 12193.73 56.67 55049.95 88888.00 2007-07-14 12:05:19.875 195 12193.77 56.80 55049.95 88888.00 2007-07-14 12:05:20.000 195 12193.80 57.02 55049.90 88888.00 2007-07-14 12:05:20.125 195 12193.88 57.23 55049.93 88888.00 2007-07-14 12:05:20.250 195 12193.85 57.33 55049.90 88888.00 2007-07-14 12:05:20.375 195 12193.77 57.42 55049.85 88888.00 2007-07-14 12:05:20.500 195 12193.88 57.58 55049.82 88888.00 2007-07-14 12:05:20.625 195 12193.98 57.67 55049.82 88888.00 2007-07-14 12:05:20.750 195 12194.08 57.80 55049.82 88888.00 2007-07-14 12:05:20.875 195 12194.00 57.90 55049.82 88888.00 2007-07-14 12:05:21.000 195 12193.98 57.98 55049.80 88888.00 2007-07-14 12:05:21.125 195 12193.95 58.10 55049.80 88888.00 2007-07-14 12:05:21.250 195 12194.00 58.25 55049.80 88888.00 2007-07-14 12:05:21.375 195 12194.05 58.30 55049.80 88888.00 2007-07-14 12:05:21.500 195 12194.05 58.38 55049.75 88888.00 2007-07-14 12:05:21.625 195 12194.05 58.50 55049.75 88888.00 2007-07-14 12:05:21.750 195 12193.98 58.58 55049.78 88888.00 2007-07-14 12:05:21.875 195 12193.90 58.70 55049.72 88888.00 2007-07-14 12:05:22.000 195 12193.77 58.77 55049.68 88888.00 2007-07-14 12:05:22.125 195 12193.70 58.83 55049.70 88888.00 2007-07-14 12:05:22.250 195 12193.70 58.95 55049.70 88888.00 2007-07-14 12:05:22.375 195 12193.73 59.00 55049.70 88888.00 2007-07-14 12:05:22.500 195 12193.62 59.00 55049.68 88888.00 2007-07-14 12:05:22.625 195 12193.55 59.02 55049.70 88888.00 2007-07-14 12:05:22.750 195 12193.52 59.05 55049.68 88888.00 2007-07-14 12:05:22.875 195 12193.55 59.10 55049.70 88888.00 2007-07-14 12:05:23.000 195 12193.52 59.02 55049.68 88888.00 2007-07-14 12:05:23.125 195 12193.48 59.02 55049.70 88888.00 2007-07-14 12:05:23.250 195 12193.42 59.00 55049.68 88888.00 2007-07-14 12:05:23.375 195 12193.40 58.98 55049.65 88888.00 2007-07-14 12:05:23.500 195 12193.38 58.92 55049.68 88888.00 2007-07-14 12:05:23.625 195 12193.38 58.90 55049.68 88888.00 2007-07-14 12:05:23.750 195 12193.27 58.85 55049.68 88888.00 2007-07-14 12:05:23.875 195 12193.17 58.75 55049.65 88888.00 2007-07-14 12:05:24.000 195 12193.15 58.73 55049.65 88888.00 2007-07-14 12:05:24.125 195 12193.10 58.65 55049.68 88888.00 2007-07-14 12:05:24.250 195 12193.02 58.55 55049.70 88888.00 2007-07-14 12:05:24.375 195 12192.92 58.48 55049.70 88888.00 2007-07-14 12:05:24.500 195 12192.95 58.45 55049.75 88888.00 2007-07-14 12:05:24.625 195 12192.92 58.38 55049.75 88888.00 2007-07-14 12:05:24.750 195 12192.85 58.27 55049.75 88888.00 2007-07-14 12:05:24.875 195 12192.85 58.17 55049.78 88888.00 2007-07-14 12:05:25.000 195 12192.88 58.02 55049.78 88888.00 2007-07-14 12:05:25.125 195 12192.85 57.92 55049.82 88888.00 2007-07-14 12:05:25.250 195 12192.80 57.83 55049.88 88888.00 2007-07-14 12:05:25.375 195 12192.75 57.75 55049.90 88888.00 2007-07-14 12:05:25.500 195 12192.60 57.62 55049.88 88888.00 2007-07-14 12:05:25.625 195 12192.55 57.42 55049.88 88888.00 2007-07-14 12:05:25.750 195 12192.52 57.33 55049.93 88888.00 2007-07-14 12:05:25.875 195 12192.52 57.23 55050.00 88888.00 2007-07-14 12:05:26.000 195 12192.50 57.12 55050.03 88888.00 2007-07-14 12:05:26.125 195 12192.48 57.05 55050.03 88888.00 2007-07-14 12:05:26.250 195 12192.42 56.98 55050.03 88888.00 2007-07-14 12:05:26.375 195 12192.38 56.88 55050.05 88888.00 2007-07-14 12:05:26.500 195 12192.35 56.80 55050.10 88888.00 2007-07-14 12:05:26.625 195 12192.35 56.73 55050.15 88888.00 2007-07-14 12:05:26.750 195 12192.35 56.67 55050.15 88888.00 2007-07-14 12:05:26.875 195 12192.40 56.65 55050.20 88888.00 2007-07-14 12:05:27.000 195 12192.40 56.55 55050.22 88888.00 2007-07-14 12:05:27.125 195 12192.35 56.45 55050.22 88888.00 2007-07-14 12:05:27.250 195 12192.30 56.33 55050.25 88888.00 2007-07-14 12:05:27.375 195 12192.27 56.30 55050.28 88888.00 2007-07-14 12:05:27.500 195 12192.23 56.27 55050.30 88888.00 2007-07-14 12:05:27.625 195 12192.23 56.23 55050.35 88888.00 2007-07-14 12:05:27.750 195 12192.23 56.23 55050.35 88888.00 2007-07-14 12:05:27.875 195 12192.20 56.20 55050.32 88888.00 2007-07-14 12:05:28.000 195 12192.20 56.20 55050.35 88888.00 2007-07-14 12:05:28.125 195 12192.17 56.23 55050.43 88888.00 2007-07-14 12:05:28.250 195 12192.10 56.23 55050.45 88888.00 2007-07-14 12:05:28.375 195 12192.10 56.25 55050.45 88888.00 2007-07-14 12:05:28.500 195 12192.10 56.25 55050.47 88888.00 2007-07-14 12:05:28.625 195 12192.12 56.25 55050.47 88888.00 2007-07-14 12:05:28.750 195 12192.10 56.20 55050.45 88888.00 2007-07-14 12:05:28.875 195 12192.08 56.17 55050.47 88888.00 2007-07-14 12:05:29.000 195 12192.05 56.17 55050.47 88888.00 2007-07-14 12:05:29.125 195 12192.02 56.15 55050.50 88888.00 2007-07-14 12:05:29.250 195 12192.05 56.08 55050.53 88888.00 2007-07-14 12:05:29.375 195 12192.20 56.05 55050.55 88888.00 2007-07-14 12:05:29.500 195 12192.33 56.00 55050.57 88888.00 2007-07-14 12:05:29.625 195 12192.33 55.92 55050.57 88888.00 2007-07-14 12:05:29.750 195 12192.38 55.95 55050.57 88888.00 2007-07-14 12:05:29.875 195 12192.48 55.88 55050.62 88888.00 2007-07-14 12:05:30.000 195 12192.65 55.88 55050.62 88888.00 2007-07-14 12:05:30.125 195 12192.80 55.88 55050.65 88888.00 2007-07-14 12:05:30.250 195 12192.88 55.77 55050.62 88888.00 2007-07-14 12:05:30.375 195 12192.98 55.75 55050.62 88888.00 2007-07-14 12:05:30.500 195 12193.05 55.77 55050.65 88888.00 2007-07-14 12:05:30.625 195 12193.20 55.75 55050.65 88888.00 2007-07-14 12:05:30.750 195 12193.35 55.75 55050.62 88888.00 2007-07-14 12:05:30.875 195 12193.50 55.73 55050.68 88888.00 2007-07-14 12:05:31.000 195 12193.55 55.75 55050.68 88888.00 2007-07-14 12:05:31.125 195 12193.67 55.75 55050.65 88888.00 2007-07-14 12:05:31.250 195 12193.77 55.75 55050.62 88888.00 2007-07-14 12:05:31.375 195 12193.85 55.75 55050.62 88888.00 2007-07-14 12:05:31.500 195 12193.85 55.75 55050.65 88888.00 2007-07-14 12:05:31.625 195 12193.80 55.73 55050.62 88888.00 2007-07-14 12:05:31.750 195 12193.92 55.77 55050.65 88888.00 2007-07-14 12:05:31.875 195 12194.02 55.80 55050.68 88888.00 2007-07-14 12:05:32.000 195 12194.10 55.85 55050.68 88888.00 2007-07-14 12:05:32.125 195 12194.05 55.85 55050.70 88888.00 2007-07-14 12:05:32.250 195 12194.02 55.83 55050.75 88888.00 2007-07-14 12:05:32.375 195 12194.02 55.90 55050.75 88888.00 2007-07-14 12:05:32.500 195 12194.00 55.95 55050.72 88888.00 2007-07-14 12:05:32.625 195 12193.92 55.95 55050.75 88888.00 2007-07-14 12:05:32.750 195 12193.83 55.92 55050.78 88888.00 2007-07-14 12:05:32.875 195 12193.75 55.92 55050.80 88888.00 2007-07-14 12:05:33.000 195 12193.70 55.92 55050.78 88888.00 2007-07-14 12:05:33.125 195 12193.60 55.95 55050.80 88888.00 2007-07-14 12:05:33.250 195 12193.45 56.00 55050.85 88888.00 2007-07-14 12:05:33.375 195 12193.38 56.05 55050.88 88888.00 2007-07-14 12:05:33.500 195 12193.27 56.05 55050.90 88888.00 2007-07-14 12:05:33.625 195 12193.23 56.08 55050.93 88888.00 2007-07-14 12:05:33.750 195 12193.15 56.08 55050.95 88888.00 2007-07-14 12:05:33.875 195 12193.05 56.05 55050.95 88888.00 2007-07-14 12:05:34.000 195 12192.98 56.00 55050.95 88888.00 2007-07-14 12:05:34.125 195 12192.88 55.98 55050.95 88888.00 2007-07-14 12:05:34.250 195 12192.75 55.98 55051.00 88888.00 2007-07-14 12:05:34.375 195 12192.80 55.98 55051.03 88888.00 2007-07-14 12:05:34.500 195 12192.77 56.05 55051.03 88888.00 2007-07-14 12:05:34.625 195 12192.70 56.10 55051.05 88888.00 2007-07-14 12:05:34.750 195 12192.60 56.10 55051.07 88888.00 2007-07-14 12:05:34.875 195 12192.50 56.10 55051.05 88888.00 2007-07-14 12:05:35.000 195 12192.40 56.12 55051.07 88888.00 2007-07-14 12:05:35.125 195 12192.35 56.12 55051.12 88888.00 2007-07-14 12:05:35.250 195 12192.27 56.08 55051.12 88888.00 2007-07-14 12:05:35.375 195 12192.12 56.08 55051.12 88888.00 2007-07-14 12:05:35.500 195 12192.00 56.15 55051.15 88888.00 2007-07-14 12:05:35.625 195 12191.98 56.20 55051.18 88888.00 2007-07-14 12:05:35.750 195 12191.95 56.15 55051.20 88888.00 2007-07-14 12:05:35.875 195 12191.90 56.10 55051.25 88888.00 2007-07-14 12:05:36.000 195 12191.85 56.08 55051.22 88888.00 2007-07-14 12:05:36.125 195 12191.75 56.05 55051.25 88888.00 2007-07-14 12:05:36.250 195 12191.60 55.98 55051.28 88888.00 2007-07-14 12:05:36.375 195 12191.55 55.92 55051.35 88888.00 2007-07-14 12:05:36.500 195 12191.55 55.83 55051.35 88888.00 2007-07-14 12:05:36.625 195 12191.40 55.70 55051.35 88888.00 2007-07-14 12:05:36.750 195 12191.33 55.58 55051.35 88888.00 2007-07-14 12:05:36.875 195 12191.25 55.42 55051.38 88888.00 2007-07-14 12:05:37.000 195 12191.20 55.35 55051.43 88888.00 2007-07-14 12:05:37.125 195 12191.17 55.27 55051.47 88888.00 2007-07-14 12:05:37.250 195 12191.10 55.02 55051.47 88888.00 2007-07-14 12:05:37.375 195 12191.10 54.88 55051.47 88888.00 2007-07-14 12:05:37.500 195 12191.05 54.75 55051.47 88888.00 2007-07-14 12:05:37.625 195 12190.98 54.67 55051.50 88888.00 2007-07-14 12:05:37.750 195 12190.88 54.50 55051.53 88888.00 2007-07-14 12:05:37.875 195 12190.88 54.38 55051.55 88888.00 2007-07-14 12:05:38.000 195 12190.85 54.33 55051.60 88888.00 2007-07-14 12:05:38.125 195 12190.77 54.25 55051.62 88888.00 2007-07-14 12:05:38.250 195 12190.80 54.05 55051.65 88888.00 2007-07-14 12:05:38.375 195 12190.75 53.98 55051.70 88888.00 2007-07-14 12:05:38.500 195 12190.70 53.92 55051.72 88888.00 2007-07-14 12:05:38.625 195 12190.62 53.83 55051.72 88888.00 2007-07-14 12:05:38.750 195 12190.55 53.73 55051.78 88888.00 2007-07-14 12:05:38.875 195 12190.50 53.62 55051.80 88888.00 2007-07-14 12:05:39.000 195 12190.52 53.58 55051.78 88888.00 2007-07-14 12:05:39.125 195 12190.60 53.50 55051.80 88888.00 2007-07-14 12:05:39.250 195 12190.50 53.38 55051.85 88888.00 2007-07-14 12:05:39.375 195 12190.52 53.35 55051.85 88888.00 2007-07-14 12:05:39.500 195 12190.48 53.30 55051.85 88888.00 2007-07-14 12:05:39.625 195 12190.45 53.12 55051.82 88888.00 2007-07-14 12:05:39.750 195 12190.48 53.05 55051.82 88888.00 2007-07-14 12:05:39.875 195 12190.52 52.98 55051.88 88888.00 2007-07-14 12:05:40.000 195 12190.62 52.90 55051.88 88888.00 2007-07-14 12:05:40.125 195 12190.67 52.85 55051.90 88888.00 2007-07-14 12:05:40.250 195 12190.65 52.73 55051.82 88888.00 2007-07-14 12:05:40.375 195 12190.73 52.65 55051.80 88888.00 2007-07-14 12:05:40.500 195 12190.85 52.65 55051.82 88888.00 2007-07-14 12:05:40.625 195 12190.90 52.60 55051.82 88888.00 2007-07-14 12:05:40.750 195 12191.00 52.60 55051.88 88888.00 2007-07-14 12:05:40.875 195 12191.10 52.65 55051.88 88888.00 2007-07-14 12:05:41.000 195 12191.20 52.60 55051.85 88888.00 2007-07-14 12:05:41.125 195 12191.30 52.58 55051.82 88888.00 2007-07-14 12:05:41.250 195 12191.30 52.55 55051.82 88888.00 2007-07-14 12:05:41.375 195 12191.38 52.58 55051.82 88888.00 2007-07-14 12:05:41.500 195 12191.40 52.60 55051.82 88888.00 2007-07-14 12:05:41.625 195 12191.50 52.65 55051.82 88888.00 2007-07-14 12:05:41.750 195 12191.58 52.67 55051.82 88888.00 2007-07-14 12:05:41.875 195 12191.65 52.75 55051.80 88888.00 2007-07-14 12:05:42.000 195 12191.80 52.83 55051.80 88888.00 2007-07-14 12:05:42.125 195 12191.85 52.88 55051.80 88888.00 2007-07-14 12:05:42.250 195 12191.92 52.90 55051.82 88888.00 2007-07-14 12:05:42.375 195 12191.95 52.95 55051.80 88888.00 2007-07-14 12:05:42.500 195 12192.02 52.95 55051.80 88888.00 2007-07-14 12:05:42.625 195 12192.12 52.98 55051.72 88888.00 2007-07-14 12:05:42.750 195 12192.20 53.02 55051.72 88888.00 2007-07-14 12:05:42.875 195 12192.33 53.02 55051.70 88888.00 2007-07-14 12:05:43.000 195 12192.50 53.12 55051.72 88888.00 2007-07-14 12:05:43.125 195 12192.58 53.20 55051.72 88888.00 2007-07-14 12:05:43.250 195 12192.58 53.23 55051.70 88888.00 2007-07-14 12:05:43.375 195 12192.62 53.27 55051.68 88888.00 2007-07-14 12:05:43.500 195 12192.73 53.30 55051.62 88888.00 2007-07-14 12:05:43.625 195 12192.80 53.38 55051.57 88888.00 2007-07-14 12:05:43.750 195 12192.88 53.48 55051.60 88888.00 2007-07-14 12:05:43.875 195 12192.95 53.65 55051.62 88888.00 2007-07-14 12:05:44.000 195 12192.95 53.73 55051.60 88888.00 2007-07-14 12:05:44.125 195 12192.90 53.77 55051.57 88888.00 2007-07-14 12:05:44.250 195 12192.80 53.88 55051.55 88888.00 2007-07-14 12:05:44.375 195 12192.77 53.92 55051.55 88888.00 2007-07-14 12:05:44.500 195 12192.73 54.02 55051.55 88888.00 2007-07-14 12:05:44.625 195 12192.70 54.12 55051.57 88888.00 2007-07-14 12:05:44.750 195 12192.58 54.25 55051.55 88888.00 2007-07-14 12:05:44.875 195 12192.48 54.38 55051.55 88888.00 2007-07-14 12:05:45.000 195 12192.48 54.42 55051.57 88888.00 2007-07-14 12:05:45.125 195 12192.38 54.42 55051.62 88888.00 2007-07-14 12:05:45.250 195 12192.15 54.42 55051.62 88888.00 2007-07-14 12:05:45.375 195 12192.08 54.45 55051.60 88888.00 2007-07-14 12:05:45.500 195 12191.98 54.58 55051.60 88888.00 2007-07-14 12:05:45.625 195 12191.90 54.58 55051.62 88888.00 2007-07-14 12:05:45.750 195 12191.85 54.62 55051.68 88888.00 2007-07-14 12:05:45.875 195 12191.75 54.58 55051.70 88888.00 2007-07-14 12:05:46.000 195 12191.70 54.60 55051.70 88888.00 2007-07-14 12:05:46.125 195 12191.67 54.60 55051.70 88888.00 2007-07-14 12:05:46.250 195 12191.52 54.60 55051.72 88888.00 2007-07-14 12:05:46.375 195 12191.48 54.60 55051.75 88888.00 2007-07-14 12:05:46.500 195 12191.35 54.62 55051.78 88888.00 2007-07-14 12:05:46.625 195 12191.25 54.62 55051.78 88888.00 2007-07-14 12:05:46.750 195 12191.17 54.55 55051.78 88888.00 2007-07-14 12:05:46.875 195 12191.10 54.40 55051.80 88888.00 2007-07-14 12:05:47.000 195 12191.05 54.35 55051.78 88888.00 2007-07-14 12:05:47.125 195 12191.02 54.38 55051.82 88888.00 2007-07-14 12:05:47.250 195 12190.92 54.25 55051.88 88888.00 2007-07-14 12:05:47.375 195 12190.92 54.12 55051.82 88888.00 2007-07-14 12:05:47.500 195 12190.90 54.08 55051.82 88888.00 2007-07-14 12:05:47.625 195 12190.95 54.08 55051.90 88888.00 2007-07-14 12:05:47.750 195 12190.98 54.02 55051.90 88888.00 2007-07-14 12:05:47.875 195 12190.98 53.92 55051.93 88888.00 2007-07-14 12:05:48.000 195 12190.90 53.90 55051.93 88888.00 2007-07-14 12:05:48.125 195 12190.88 53.83 55051.93 88888.00 2007-07-14 12:05:48.250 195 12190.83 53.80 55051.93 88888.00 2007-07-14 12:05:48.375 195 12190.88 53.83 55051.95 88888.00 2007-07-14 12:05:48.500 195 12190.83 53.85 55051.93 88888.00 2007-07-14 12:05:48.625 195 12190.80 53.83 55051.93 88888.00 2007-07-14 12:05:48.750 195 12190.88 53.85 55051.90 88888.00 2007-07-14 12:05:48.875 195 12190.90 53.95 55051.88 88888.00 2007-07-14 12:05:49.000 195 12190.90 54.08 55051.88 88888.00 2007-07-14 12:05:49.125 195 12190.90 54.17 55051.90 88888.00 2007-07-14 12:05:49.250 195 12190.83 54.25 55051.90 88888.00 2007-07-14 12:05:49.375 195 12190.85 54.35 55051.90 88888.00 2007-07-14 12:05:49.500 195 12190.83 54.52 55051.93 88888.00 2007-07-14 12:05:49.625 195 12190.80 54.65 55051.88 88888.00 2007-07-14 12:05:49.750 195 12190.67 54.75 55051.90 88888.00 2007-07-14 12:05:49.875 195 12190.58 54.88 55051.88 88888.00 2007-07-14 12:05:50.000 195 12190.60 54.98 55051.88 88888.00 2007-07-14 12:05:50.125 195 12190.60 55.05 55051.90 88888.00 2007-07-14 12:05:50.250 195 12190.58 55.20 55051.93 88888.00 2007-07-14 12:05:50.375 195 12190.52 55.30 55051.90 88888.00 2007-07-14 12:05:50.500 195 12190.45 55.38 55051.88 88888.00 2007-07-14 12:05:50.625 195 12190.38 55.35 55051.88 88888.00 2007-07-14 12:05:50.750 195 12190.27 55.38 55051.90 88888.00 2007-07-14 12:05:50.875 195 12190.23 55.40 55051.90 88888.00 2007-07-14 12:05:51.000 195 12190.20 55.45 55051.88 88888.00 2007-07-14 12:05:51.125 195 12190.08 55.50 55051.90 88888.00 2007-07-14 12:05:51.250 195 12189.98 55.58 55051.93 88888.00 2007-07-14 12:05:51.375 195 12189.80 55.60 55051.93 88888.00 2007-07-14 12:05:51.500 195 12189.62 55.55 55051.95 88888.00 2007-07-14 12:05:51.625 195 12189.42 55.50 55051.95 88888.00 2007-07-14 12:05:51.750 195 12189.33 55.55 55051.97 88888.00 2007-07-14 12:05:51.875 195 12189.17 55.55 55051.97 88888.00 2007-07-14 12:05:52.000 195 12189.00 55.48 55052.00 88888.00 2007-07-14 12:05:52.125 195 12188.83 55.35 55052.00 88888.00 2007-07-14 12:05:52.250 195 12188.62 55.27 55052.05 88888.00 2007-07-14 12:05:52.375 195 12188.48 55.33 55052.10 88888.00 2007-07-14 12:05:52.500 195 12188.25 55.27 55052.10 88888.00 2007-07-14 12:05:52.625 195 12187.98 55.17 55052.10 88888.00 2007-07-14 12:05:52.750 195 12187.73 55.10 55052.10 88888.00 2007-07-14 12:05:52.875 195 12187.58 55.05 55052.07 88888.00 2007-07-14 12:05:53.000 195 12187.42 55.00 55052.10 88888.00 2007-07-14 12:05:53.125 195 12187.25 54.85 55052.12 88888.00 2007-07-14 12:05:53.250 195 12187.10 54.77 55052.12 88888.00 2007-07-14 12:05:53.375 195 12187.02 54.67 55052.12 88888.00 2007-07-14 12:05:53.500 195 12186.88 54.60 55052.15 88888.00 2007-07-14 12:05:53.625 195 12186.75 54.55 55052.18 88888.00 2007-07-14 12:05:53.750 195 12186.62 54.50 55052.18 88888.00 2007-07-14 12:05:53.875 195 12186.48 54.48 55052.12 88888.00 2007-07-14 12:05:54.000 195 12186.42 54.45 55052.10 88888.00 2007-07-14 12:05:54.125 195 12186.45 54.40 55052.12 88888.00 2007-07-14 12:05:54.250 195 12186.42 54.35 55052.10 88888.00 2007-07-14 12:05:54.375 195 12186.38 54.27 55052.10 88888.00 2007-07-14 12:05:54.500 195 12186.35 54.20 55052.05 88888.00 2007-07-14 12:05:54.625 195 12186.38 54.15 55052.05 88888.00 2007-07-14 12:05:54.750 195 12186.40 54.17 55052.07 88888.00 2007-07-14 12:05:54.875 195 12186.48 54.15 55052.05 88888.00 2007-07-14 12:05:55.000 195 12186.45 54.10 55052.00 88888.00 2007-07-14 12:05:55.125 195 12186.45 54.12 55052.03 88888.00 2007-07-14 12:05:55.250 195 12186.42 54.15 55052.00 88888.00 2007-07-14 12:05:55.375 195 12186.42 54.20 55051.97 88888.00 2007-07-14 12:05:55.500 195 12186.40 54.27 55051.97 88888.00 2007-07-14 12:05:55.625 195 12186.38 54.33 55051.97 88888.00 2007-07-14 12:05:55.750 195 12186.40 54.38 55051.93 88888.00 2007-07-14 12:05:55.875 195 12186.45 54.42 55051.90 88888.00 2007-07-14 12:05:56.000 195 12186.52 54.50 55051.90 88888.00 2007-07-14 12:05:56.125 195 12186.62 54.62 55051.93 88888.00 2007-07-14 12:05:56.250 195 12186.60 54.67 55051.90 88888.00 2007-07-14 12:05:56.375 195 12186.58 54.70 55051.88 88888.00 2007-07-14 12:05:56.500 195 12186.60 54.77 55051.85 88888.00 2007-07-14 12:05:56.625 195 12186.67 54.85 55051.85 88888.00 2007-07-14 12:05:56.750 195 12186.80 54.92 55051.85 88888.00 2007-07-14 12:05:56.875 195 12186.92 54.95 55051.82 88888.00 2007-07-14 12:05:57.000 195 12186.98 54.98 55051.82 88888.00 2007-07-14 12:05:57.125 195 12186.92 55.00 55051.82 88888.00 2007-07-14 12:05:57.250 195 12186.92 55.00 55051.78 88888.00 2007-07-14 12:05:57.375 195 12187.05 55.02 55051.75 88888.00 2007-07-14 12:05:57.500 195 12187.17 55.02 55051.75 88888.00 2007-07-14 12:05:57.625 195 12187.25 55.02 55051.75 88888.00 2007-07-14 12:05:57.750 195 12187.33 55.08 55051.75 88888.00 2007-07-14 12:05:57.875 195 12187.40 55.05 55051.78 88888.00 2007-07-14 12:05:58.000 195 12187.48 55.08 55051.78 88888.00 2007-07-14 12:05:58.125 195 12187.52 55.02 55051.80 88888.00 2007-07-14 12:05:58.250 195 12187.58 54.98 55051.82 88888.00 2007-07-14 12:05:58.375 195 12187.70 54.98 55051.82 88888.00 2007-07-14 12:05:58.500 195 12187.65 54.88 55051.80 88888.00 2007-07-14 12:05:58.625 195 12187.70 54.83 55051.80 88888.00 2007-07-14 12:05:58.750 195 12187.75 54.75 55051.80 88888.00 2007-07-14 12:05:58.875 195 12187.77 54.67 55051.80 88888.00 2007-07-14 12:05:59.000 195 12187.80 54.58 55051.78 88888.00 2007-07-14 12:05:59.125 195 12187.90 54.52 55051.80 88888.00 2007-07-14 12:05:59.250 195 12188.00 54.52 55051.85 88888.00 2007-07-14 12:05:59.375 195 12188.10 54.48 55051.88 88888.00 2007-07-14 12:05:59.500 195 12188.12 54.42 55051.85 88888.00 2007-07-14 12:05:59.625 195 12188.12 54.33 55051.82 88888.00 2007-07-14 12:05:59.750 195 12188.25 54.30 55051.80 88888.00 2007-07-14 12:05:59.875 195 12188.40 54.25 55051.80 88888.00 2007-07-14 12:06:00.000 195 12188.42 54.12 55051.78 88888.00 2007-07-14 12:06:00.125 195 12188.52 54.10 55051.82 88888.00 2007-07-14 12:06:00.250 195 12188.65 54.08 55051.85 88888.00 2007-07-14 12:06:00.375 195 12188.77 54.02 55051.80 88888.00 2007-07-14 12:06:00.500 195 12188.90 53.95 55051.78 88888.00 2007-07-14 12:06:00.625 195 12189.05 53.90 55051.78 88888.00 2007-07-14 12:06:00.750 195 12189.17 53.85 55051.80 88888.00 2007-07-14 12:06:00.875 195 12189.30 53.85 55051.80 88888.00 2007-07-14 12:06:01.000 195 12189.33 53.77 55051.78 88888.00 2007-07-14 12:06:01.125 195 12189.35 53.70 55051.75 88888.00 2007-07-14 12:06:01.250 195 12189.48 53.58 55051.75 88888.00 2007-07-14 12:06:01.375 195 12189.62 53.55 55051.75 88888.00 2007-07-14 12:06:01.500 195 12189.67 53.52 55051.75 88888.00 2007-07-14 12:06:01.625 195 12189.73 53.48 55051.75 88888.00 2007-07-14 12:06:01.750 195 12189.80 53.38 55051.72 88888.00 2007-07-14 12:06:01.875 195 12189.85 53.30 55051.68 88888.00 2007-07-14 12:06:02.000 195 12189.80 53.25 55051.68 88888.00 2007-07-14 12:06:02.125 195 12189.80 53.17 55051.70 88888.00 2007-07-14 12:06:02.250 195 12189.80 53.08 55051.70 88888.00 2007-07-14 12:06:02.375 195 12189.88 53.08 55051.68 88888.00 2007-07-14 12:06:02.500 195 12189.90 53.02 55051.70 88888.00 2007-07-14 12:06:02.625 195 12189.88 52.98 55051.72 88888.00 2007-07-14 12:06:02.750 195 12189.80 52.85 55051.72 88888.00 2007-07-14 12:06:02.875 195 12189.73 52.73 55051.72 88888.00 2007-07-14 12:06:03.000 195 12189.75 52.62 55051.70 88888.00 2007-07-14 12:06:03.125 195 12189.73 52.52 55051.70 88888.00 2007-07-14 12:06:03.250 195 12189.67 52.38 55051.75 88888.00 2007-07-14 12:06:03.375 195 12189.62 52.33 55051.78 88888.00 2007-07-14 12:06:03.500 195 12189.55 52.20 55051.78 88888.00 2007-07-14 12:06:03.625 195 12189.55 52.08 55051.78 88888.00 2007-07-14 12:06:03.750 195 12189.50 52.02 55051.78 88888.00 2007-07-14 12:06:03.875 195 12189.42 51.92 55051.80 88888.00 2007-07-14 12:06:04.000 195 12189.48 51.83 55051.82 88888.00 2007-07-14 12:06:04.125 195 12189.48 51.73 55051.88 88888.00 2007-07-14 12:06:04.250 195 12189.35 51.65 55051.88 88888.00 2007-07-14 12:06:04.375 195 12189.25 51.55 55051.85 88888.00 2007-07-14 12:06:04.500 195 12189.12 51.38 55051.82 88888.00 2007-07-14 12:06:04.625 195 12189.10 51.20 55051.85 88888.00 2007-07-14 12:06:04.750 195 12189.05 51.08 55051.88 88888.00 2007-07-14 12:06:04.875 195 12189.02 50.98 55051.93 88888.00 2007-07-14 12:06:05.000 195 12189.02 50.88 55051.93 88888.00 2007-07-14 12:06:05.125 195 12188.92 50.73 55051.93 88888.00 2007-07-14 12:06:05.250 195 12188.80 50.52 55051.95 88888.00 2007-07-14 12:06:05.375 195 12188.80 50.42 55051.95 88888.00 2007-07-14 12:06:05.500 195 12188.80 50.30 55051.95 88888.00 2007-07-14 12:06:05.625 195 12188.83 50.12 55051.95 88888.00 2007-07-14 12:06:05.750 195 12188.83 50.00 55051.95 88888.00 2007-07-14 12:06:05.875 195 12188.88 49.90 55051.95 88888.00 2007-07-14 12:06:06.000 195 12188.95 49.75 55051.95 88888.00 2007-07-14 12:06:06.125 195 12189.02 49.58 55051.93 88888.00 2007-07-14 12:06:06.250 195 12188.98 49.33 55051.93 88888.00 2007-07-14 12:06:06.375 195 12189.05 49.27 55051.93 88888.00 2007-07-14 12:06:06.500 195 12189.20 49.17 55051.93 88888.00 2007-07-14 12:06:06.625 195 12189.30 49.08 55051.93 88888.00 2007-07-14 12:06:06.750 195 12189.33 48.98 55051.95 88888.00 2007-07-14 12:06:06.875 195 12189.40 48.80 55051.93 88888.00 2007-07-14 12:06:07.000 195 12189.55 48.65 55051.93 88888.00 2007-07-14 12:06:07.125 195 12189.62 48.48 55051.88 88888.00 2007-07-14 12:06:07.250 195 12189.67 48.27 55051.88 88888.00 2007-07-14 12:06:07.375 195 12189.80 48.25 55051.88 88888.00 2007-07-14 12:06:07.500 195 12189.95 48.12 55051.85 88888.00 2007-07-14 12:06:07.625 195 12190.05 48.00 55051.82 88888.00 2007-07-14 12:06:07.750 195 12190.17 47.95 55051.80 88888.00 2007-07-14 12:06:07.875 195 12190.23 47.80 55051.78 88888.00 2007-07-14 12:06:08.000 195 12190.25 47.62 55051.70 88888.00 2007-07-14 12:06:08.125 195 12190.35 47.52 55051.70 88888.00 2007-07-14 12:06:08.250 195 12190.52 47.45 55051.68 88888.00 2007-07-14 12:06:08.375 195 12190.75 47.42 55051.65 88888.00 2007-07-14 12:06:08.500 195 12190.85 47.40 55051.65 88888.00 2007-07-14 12:06:08.625 195 12190.90 47.33 55051.57 88888.00 2007-07-14 12:06:08.750 195 12191.00 47.20 55051.53 88888.00 2007-07-14 12:06:08.875 195 12191.12 47.17 55051.50 88888.00 2007-07-14 12:06:09.000 195 12191.27 47.17 55051.47 88888.00 2007-07-14 12:06:09.125 195 12191.40 47.15 55051.45 88888.00 2007-07-14 12:06:09.250 195 12191.48 47.20 55051.40 88888.00 2007-07-14 12:06:09.375 195 12191.58 47.25 55051.35 88888.00 2007-07-14 12:06:09.500 195 12191.65 47.25 55051.28 88888.00 2007-07-14 12:06:09.625 195 12191.73 47.27 55051.25 88888.00 2007-07-14 12:06:09.750 195 12191.85 47.23 55051.22 88888.00 2007-07-14 12:06:09.875 195 12191.92 47.25 55051.15 88888.00 2007-07-14 12:06:10.000 195 12192.00 47.35 55051.07 88888.00 2007-07-14 12:06:10.125 195 12192.10 47.40 55051.05 88888.00 2007-07-14 12:06:10.250 195 12192.15 47.40 55050.97 88888.00 2007-07-14 12:06:10.375 195 12192.20 47.35 55050.88 88888.00 2007-07-14 12:06:10.500 195 12192.38 47.38 55050.88 88888.00 2007-07-14 12:06:10.625 195 12192.50 47.42 55050.88 88888.00 2007-07-14 12:06:10.750 195 12192.55 47.42 55050.80 88888.00 2007-07-14 12:06:10.875 195 12192.77 47.52 55050.72 88888.00 2007-07-14 12:06:11.000 195 12192.90 47.62 55050.62 88888.00 2007-07-14 12:06:11.125 195 12192.95 47.70 55050.57 88888.00 2007-07-14 12:06:11.250 195 12193.10 47.80 55050.50 88888.00 2007-07-14 12:06:11.375 195 12193.23 47.90 55050.47 88888.00 2007-07-14 12:06:11.500 195 12193.35 48.05 55050.40 88888.00 2007-07-14 12:06:11.625 195 12193.52 48.15 55050.35 88888.00 2007-07-14 12:06:11.750 195 12193.67 48.30 55050.30 88888.00 2007-07-14 12:06:11.875 195 12193.77 48.42 55050.25 88888.00 2007-07-14 12:06:12.000 195 12193.92 48.58 55050.20 88888.00 2007-07-14 12:06:12.125 195 12194.02 48.65 55050.12 88888.00 2007-07-14 12:06:12.250 195 12194.17 48.83 55050.10 88888.00 2007-07-14 12:06:12.375 195 12194.27 48.90 55050.03 88888.00 2007-07-14 12:06:12.500 195 12194.23 49.02 55049.93 88888.00 2007-07-14 12:06:12.625 195 12194.33 49.15 55049.82 88888.00 2007-07-14 12:06:12.750 195 12194.42 49.33 55049.78 88888.00 2007-07-14 12:06:12.875 195 12194.50 49.52 55049.78 88888.00 2007-07-14 12:06:13.000 195 12194.58 49.67 55049.72 88888.00 2007-07-14 12:06:13.125 195 12194.50 49.80 55049.65 88888.00 2007-07-14 12:06:13.250 195 12194.45 49.90 55049.57 88888.00 2007-07-14 12:06:13.375 195 12194.45 50.02 55049.53 88888.00 2007-07-14 12:06:13.500 195 12194.42 50.15 55049.47 88888.00 2007-07-14 12:06:13.625 195 12194.45 50.35 55049.47 88888.00 2007-07-14 12:06:13.750 195 12194.45 50.45 55049.45 88888.00 2007-07-14 12:06:13.875 195 12194.40 50.58 55049.38 88888.00 2007-07-14 12:06:14.000 195 12194.40 50.80 55049.35 88888.00 2007-07-14 12:06:14.125 195 12194.35 50.92 55049.30 88888.00 2007-07-14 12:06:14.250 195 12194.27 51.05 55049.25 88888.00 2007-07-14 12:06:14.375 195 12194.23 51.15 55049.22 88888.00 2007-07-14 12:06:14.500 195 12194.10 51.23 55049.18 88888.00 2007-07-14 12:06:14.625 195 12193.95 51.33 55049.12 88888.00 2007-07-14 12:06:14.750 195 12193.88 51.48 55049.15 88888.00 2007-07-14 12:06:14.875 195 12193.77 51.58 55049.10 88888.00 2007-07-14 12:06:15.000 195 12193.60 51.62 55049.07 88888.00 2007-07-14 12:06:15.125 195 12193.42 51.67 55049.03 88888.00 2007-07-14 12:06:15.250 195 12193.25 51.77 55049.05 88888.00 2007-07-14 12:06:15.375 195 12193.10 51.88 55049.00 88888.00 2007-07-14 12:06:15.500 195 12193.00 51.90 55049.00 88888.00 2007-07-14 12:06:15.625 195 12192.88 51.98 55048.95 88888.00 2007-07-14 12:06:15.750 195 12192.77 52.02 55048.93 88888.00 2007-07-14 12:06:15.875 195 12192.65 52.08 55048.95 88888.00 2007-07-14 12:06:16.000 195 12192.42 52.08 55048.93 88888.00 2007-07-14 12:06:16.125 195 12192.17 52.10 55048.88 88888.00 2007-07-14 12:06:16.250 195 12192.00 52.08 55048.88 88888.00 2007-07-14 12:06:16.375 195 12191.92 52.05 55048.82 88888.00 2007-07-14 12:06:16.500 195 12191.80 52.02 55048.85 88888.00 2007-07-14 12:06:16.625 195 12191.62 52.08 55048.85 88888.00 2007-07-14 12:06:16.750 195 12191.50 52.02 55048.82 88888.00 2007-07-14 12:06:16.875 195 12191.38 52.00 55048.85 88888.00 2007-07-14 12:06:17.000 195 12191.25 51.98 55048.82 88888.00 2007-07-14 12:06:17.125 195 12191.10 51.88 55048.80 88888.00 2007-07-14 12:06:17.250 195 12190.92 51.73 55048.78 88888.00 2007-07-14 12:06:17.375 195 12190.83 51.70 55048.78 88888.00 2007-07-14 12:06:17.500 195 12190.70 51.67 55048.75 88888.00 2007-07-14 12:06:17.625 195 12190.60 51.58 55048.72 88888.00 2007-07-14 12:06:17.750 195 12190.52 51.45 55048.75 88888.00 2007-07-14 12:06:17.875 195 12190.45 51.48 55048.75 88888.00 2007-07-14 12:06:18.000 195 12190.35 51.40 55048.75 88888.00 2007-07-14 12:06:18.125 195 12190.30 51.25 55048.75 88888.00 2007-07-14 12:06:18.250 195 12190.25 51.20 55048.75 88888.00 2007-07-14 12:06:18.375 195 12190.15 51.15 55048.75 88888.00 2007-07-14 12:06:18.500 195 12190.12 51.12 55048.75 88888.00 2007-07-14 12:06:18.625 195 12190.08 51.02 55048.72 88888.00 2007-07-14 12:06:18.750 195 12189.92 50.95 55048.70 88888.00 2007-07-14 12:06:18.875 195 12189.92 50.95 55048.72 88888.00 2007-07-14 12:06:19.000 195 12190.00 50.95 55048.70 88888.00 2007-07-14 12:06:19.125 195 12189.88 50.85 55048.70 88888.00 2007-07-14 12:06:19.250 195 12189.80 50.83 55048.70 88888.00 2007-07-14 12:06:19.375 195 12189.75 50.77 55048.68 88888.00 2007-07-14 12:06:19.500 195 12189.75 50.77 55048.65 88888.00 2007-07-14 12:06:19.625 195 12189.85 50.83 55048.62 88888.00 2007-07-14 12:06:19.750 195 12189.85 50.83 55048.65 88888.00 2007-07-14 12:06:19.875 195 12189.80 50.88 55048.62 88888.00 2007-07-14 12:06:20.000 195 12189.70 50.85 55048.60 88888.00 2007-07-14 12:06:20.125 195 12189.67 50.85 55048.55 88888.00 2007-07-14 12:06:20.250 195 12189.75 50.95 55048.55 88888.00 2007-07-14 12:06:20.375 195 12189.77 50.98 55048.55 88888.00 2007-07-14 12:06:20.500 195 12189.73 51.02 55048.53 88888.00 2007-07-14 12:06:20.625 195 12189.73 51.02 55048.50 88888.00 2007-07-14 12:06:20.750 195 12189.70 51.02 55048.47 88888.00 2007-07-14 12:06:20.875 195 12189.70 51.00 55048.43 88888.00 2007-07-14 12:06:21.000 195 12189.67 50.98 55048.40 88888.00 2007-07-14 12:06:21.125 195 12189.67 51.05 55048.43 88888.00 2007-07-14 12:06:21.250 195 12189.73 51.15 55048.40 88888.00 2007-07-14 12:06:21.375 195 12189.80 51.15 55048.38 88888.00 2007-07-14 12:06:21.500 195 12189.75 51.10 55048.35 88888.00 2007-07-14 12:06:21.625 195 12189.80 51.12 55048.32 88888.00 2007-07-14 12:06:21.750 195 12189.75 51.12 55048.30 88888.00 2007-07-14 12:06:21.875 195 12189.73 51.12 55048.28 88888.00 2007-07-14 12:06:22.000 195 12189.80 51.17 55048.30 88888.00 2007-07-14 12:06:22.125 195 12189.80 51.17 55048.28 88888.00 2007-07-14 12:06:22.250 195 12189.80 51.08 55048.30 88888.00 2007-07-14 12:06:22.375 195 12189.77 51.12 55048.32 88888.00 2007-07-14 12:06:22.500 195 12189.80 51.12 55048.30 88888.00 2007-07-14 12:06:22.625 195 12189.77 51.02 55048.25 88888.00 2007-07-14 12:06:22.750 195 12189.77 50.95 55048.25 88888.00 2007-07-14 12:06:22.875 195 12189.77 50.90 55048.28 88888.00 2007-07-14 12:06:23.000 195 12189.83 50.88 55048.28 88888.00 2007-07-14 12:06:23.125 195 12189.92 50.80 55048.28 88888.00 2007-07-14 12:06:23.250 195 12190.02 50.70 55048.32 88888.00 2007-07-14 12:06:23.375 195 12190.02 50.67 55048.32 88888.00 2007-07-14 12:06:23.500 195 12190.05 50.62 55048.30 88888.00 2007-07-14 12:06:23.625 195 12190.02 50.52 55048.28 88888.00 2007-07-14 12:06:23.750 195 12189.98 50.40 55048.25 88888.00 2007-07-14 12:06:23.875 195 12190.10 50.35 55048.28 88888.00 2007-07-14 12:06:24.000 195 12190.23 50.30 55048.25 88888.00 2007-07-14 12:06:24.125 195 12190.17 50.25 55048.25 88888.00 2007-07-14 12:06:24.250 195 12190.02 50.20 55048.25 88888.00 2007-07-14 12:06:24.375 195 12190.05 50.15 55048.28 88888.00 2007-07-14 12:06:24.500 195 12190.12 50.12 55048.30 88888.00 2007-07-14 12:06:24.625 195 12190.12 50.05 55048.30 88888.00 2007-07-14 12:06:24.750 195 12189.95 50.00 55048.30 88888.00 2007-07-14 12:06:24.875 195 12189.90 49.98 55048.32 88888.00 2007-07-14 12:06:25.000 195 12189.90 49.92 55048.30 88888.00 2007-07-14 12:06:25.125 195 12189.83 49.90 55048.32 88888.00 2007-07-14 12:06:25.250 195 12189.70 49.88 55048.32 88888.00 2007-07-14 12:06:25.375 195 12189.67 49.88 55048.38 88888.00 2007-07-14 12:06:25.500 195 12189.60 49.88 55048.43 88888.00 2007-07-14 12:06:25.625 195 12189.38 49.73 55048.43 88888.00 2007-07-14 12:06:25.750 195 12189.23 49.70 55048.43 88888.00 2007-07-14 12:06:25.875 195 12189.15 49.73 55048.43 88888.00 2007-07-14 12:06:26.000 195 12189.00 49.73 55048.50 88888.00 2007-07-14 12:06:26.125 195 12188.83 49.67 55048.53 88888.00 2007-07-14 12:06:26.250 195 12188.75 49.62 55048.53 88888.00 2007-07-14 12:06:26.375 195 12188.67 49.62 55048.50 88888.00 2007-07-14 12:06:26.500 195 12188.55 49.67 55048.53 88888.00 2007-07-14 12:06:26.625 195 12188.42 49.65 55048.50 88888.00 2007-07-14 12:06:26.750 195 12188.27 49.60 55048.55 88888.00 2007-07-14 12:06:26.875 195 12188.15 49.55 55048.57 88888.00 2007-07-14 12:06:27.000 195 12188.05 49.58 55048.57 88888.00 2007-07-14 12:06:27.125 195 12187.92 49.60 55048.60 88888.00 2007-07-14 12:06:27.250 195 12187.80 49.60 55048.60 88888.00 2007-07-14 12:06:27.375 195 12187.70 49.62 55048.60 88888.00 2007-07-14 12:06:27.500 195 12187.50 49.67 55048.62 88888.00 2007-07-14 12:06:27.625 195 12187.42 49.67 55048.68 88888.00 2007-07-14 12:06:27.750 195 12187.27 49.65 55048.68 88888.00 2007-07-14 12:06:27.875 195 12187.10 49.62 55048.70 88888.00 2007-07-14 12:06:28.000 195 12187.10 49.65 55048.72 88888.00 2007-07-14 12:06:28.125 195 12187.05 49.70 55048.78 88888.00 2007-07-14 12:06:28.250 195 12186.90 49.70 55048.78 88888.00 2007-07-14 12:06:28.375 195 12186.75 49.70 55048.80 88888.00 2007-07-14 12:06:28.500 195 12186.55 49.65 55048.78 88888.00 2007-07-14 12:06:28.625 195 12186.42 49.58 55048.82 88888.00 2007-07-14 12:06:28.750 195 12186.35 49.52 55048.85 88888.00 2007-07-14 12:06:28.875 195 12186.30 49.48 55048.85 88888.00 2007-07-14 12:06:29.000 195 12186.10 49.42 55048.88 88888.00 2007-07-14 12:06:29.125 195 12185.90 49.30 55048.93 88888.00 2007-07-14 12:06:29.250 195 12185.77 49.25 55048.97 88888.00 2007-07-14 12:06:29.375 195 12185.77 49.25 55049.03 88888.00 2007-07-14 12:06:29.500 195 12185.65 49.17 55049.03 88888.00 2007-07-14 12:06:29.625 195 12185.52 49.08 55049.03 88888.00 2007-07-14 12:06:29.750 195 12185.42 49.02 55049.05 88888.00 2007-07-14 12:06:29.875 195 12185.35 48.95 55049.07 88888.00 2007-07-14 12:06:30.000 195 12185.25 48.88 55049.10 88888.00 2007-07-14 12:06:30.125 195 12185.15 48.77 55049.15 88888.00 2007-07-14 12:06:30.250 195 12184.98 48.67 55049.22 88888.00 2007-07-14 12:06:30.375 195 12184.85 48.58 55049.22 88888.00 2007-07-14 12:06:30.500 195 12184.77 48.42 55049.22 88888.00 2007-07-14 12:06:30.625 195 12184.65 48.17 55049.20 88888.00 2007-07-14 12:06:30.750 195 12184.60 48.02 55049.25 88888.00 2007-07-14 12:06:30.875 195 12184.62 47.92 55049.28 88888.00 2007-07-14 12:06:31.000 195 12184.55 47.77 55049.30 88888.00 2007-07-14 12:06:31.125 195 12184.52 47.65 55049.35 88888.00 2007-07-14 12:06:31.250 195 12184.50 47.50 55049.32 88888.00 2007-07-14 12:06:31.375 195 12184.42 47.40 55049.30 88888.00 2007-07-14 12:06:31.500 195 12184.35 47.25 55049.35 88888.00 2007-07-14 12:06:31.625 195 12184.38 47.15 55049.38 88888.00 2007-07-14 12:06:31.750 195 12184.25 47.02 55049.38 88888.00 2007-07-14 12:06:31.875 195 12184.20 46.98 55049.40 88888.00 2007-07-14 12:06:32.000 195 12184.20 46.98 55049.45 88888.00 2007-07-14 12:06:32.125 195 12184.23 46.92 55049.43 88888.00 2007-07-14 12:06:32.250 195 12184.25 46.83 55049.40 88888.00 2007-07-14 12:06:32.375 195 12184.30 46.83 55049.40 88888.00 2007-07-14 12:06:32.500 195 12184.25 46.75 55049.40 88888.00 2007-07-14 12:06:32.625 195 12184.23 46.75 55049.38 88888.00 2007-07-14 12:06:32.750 195 12184.25 46.77 55049.40 88888.00 2007-07-14 12:06:32.875 195 12184.30 46.75 55049.40 88888.00 2007-07-14 12:06:33.000 195 12184.30 46.80 55049.38 88888.00 2007-07-14 12:06:33.125 195 12184.25 46.83 55049.32 88888.00 2007-07-14 12:06:33.250 195 12184.25 46.85 55049.38 88888.00 2007-07-14 12:06:33.375 195 12184.27 46.95 55049.40 88888.00 2007-07-14 12:06:33.500 195 12184.23 46.98 55049.40 88888.00 2007-07-14 12:06:33.625 195 12184.12 46.95 55049.40 88888.00 2007-07-14 12:06:33.750 195 12184.15 46.95 55049.38 88888.00 2007-07-14 12:06:33.875 195 12184.08 46.95 55049.38 88888.00 2007-07-14 12:06:34.000 195 12184.05 47.00 55049.40 88888.00 2007-07-14 12:06:34.125 195 12184.02 47.02 55049.40 88888.00 2007-07-14 12:06:34.250 195 12184.02 47.02 55049.40 88888.00 2007-07-14 12:06:34.375 195 12184.08 47.08 55049.43 88888.00 2007-07-14 12:06:34.500 195 12184.05 47.10 55049.43 88888.00 2007-07-14 12:06:34.625 195 12184.00 47.10 55049.43 88888.00 2007-07-14 12:06:34.750 195 12184.00 47.08 55049.40 88888.00 2007-07-14 12:06:34.875 195 12183.95 47.05 55049.40 88888.00 2007-07-14 12:06:35.000 195 12183.98 47.08 55049.45 88888.00 2007-07-14 12:06:35.125 195 12183.98 47.08 55049.45 88888.00 2007-07-14 12:06:35.250 195 12183.90 47.10 55049.47 88888.00 2007-07-14 12:06:35.375 195 12183.83 47.12 55049.50 88888.00 2007-07-14 12:06:35.500 195 12183.70 47.08 55049.50 88888.00 2007-07-14 12:06:35.625 195 12183.60 47.05 55049.50 88888.00 2007-07-14 12:06:35.750 195 12183.60 47.10 55049.53 88888.00 2007-07-14 12:06:35.875 195 12183.50 47.10 55049.57 88888.00 2007-07-14 12:06:36.000 195 12183.33 47.02 55049.60 88888.00 2007-07-14 12:06:36.125 195 12183.25 47.00 55049.65 88888.00 2007-07-14 12:06:36.250 195 12183.10 46.92 55049.68 88888.00 2007-07-14 12:06:36.375 195 12182.92 46.85 55049.65 88888.00 2007-07-14 12:06:36.500 195 12182.75 46.75 55049.72 88888.00 2007-07-14 12:06:36.625 195 12182.70 46.70 55049.78 88888.00 2007-07-14 12:06:36.750 195 12182.65 46.60 55049.78 88888.00 2007-07-14 12:06:36.875 195 12182.67 46.50 55049.80 88888.00 2007-07-14 12:06:37.000 195 12182.67 46.40 55049.85 88888.00 2007-07-14 12:06:37.125 195 12182.60 46.23 55049.90 88888.00 2007-07-14 12:06:37.250 195 12182.50 46.12 55049.93 88888.00 2007-07-14 12:06:37.375 195 12182.45 46.12 55049.93 88888.00 2007-07-14 12:06:37.500 195 12182.40 46.08 55049.97 88888.00 2007-07-14 12:06:37.625 195 12182.42 45.98 55050.05 88888.00 2007-07-14 12:06:37.750 195 12182.40 45.85 55050.05 88888.00 2007-07-14 12:06:37.875 195 12182.35 45.83 55050.10 88888.00 2007-07-14 12:06:38.000 195 12182.38 45.85 55050.10 88888.00 2007-07-14 12:06:38.125 195 12182.30 45.80 55050.15 88888.00 2007-07-14 12:06:38.250 195 12182.27 45.85 55050.20 88888.00 2007-07-14 12:06:38.375 195 12182.27 45.85 55050.20 88888.00 2007-07-14 12:06:38.500 195 12182.27 45.85 55050.20 88888.00 2007-07-14 12:06:38.625 195 12182.23 45.85 55050.22 88888.00 2007-07-14 12:06:38.750 195 12182.23 45.88 55050.25 88888.00 2007-07-14 12:06:38.875 195 12182.20 45.92 55050.30 88888.00 2007-07-14 12:06:39.000 195 12182.02 46.00 55050.38 88888.00 2007-07-14 12:06:39.125 195 12181.83 46.00 55050.43 88888.00 2007-07-14 12:06:39.250 195 12181.67 46.02 55050.47 88888.00 2007-07-14 12:06:39.375 195 12181.58 45.98 55050.50 88888.00 2007-07-14 12:06:39.500 195 12181.40 45.95 55050.53 88888.00 2007-07-14 12:06:39.625 195 12181.30 45.98 55050.53 88888.00 2007-07-14 12:06:39.750 195 12181.23 45.98 55050.55 88888.00 2007-07-14 12:06:39.875 195 12181.12 45.95 55050.60 88888.00 2007-07-14 12:06:40.000 195 12180.98 45.95 55050.68 88888.00 2007-07-14 12:06:40.125 195 12180.88 45.92 55050.75 88888.00 2007-07-14 12:06:40.250 195 12180.73 45.85 55050.78 88888.00 2007-07-14 12:06:40.375 195 12180.70 45.80 55050.80 88888.00 2007-07-14 12:06:40.500 195 12180.60 45.70 55050.82 88888.00 2007-07-14 12:06:40.625 195 12180.62 45.73 55050.90 88888.00 2007-07-14 12:06:40.750 195 12180.58 45.65 55050.97 88888.00 2007-07-14 12:06:40.875 195 12180.48 45.52 55050.97 88888.00 2007-07-14 12:06:41.000 195 12180.45 45.35 55051.00 88888.00 2007-07-14 12:06:41.125 195 12180.40 45.27 55051.05 88888.00 2007-07-14 12:06:41.250 195 12180.42 45.20 55051.10 88888.00 2007-07-14 12:06:41.375 195 12180.42 45.12 55051.10 88888.00 2007-07-14 12:06:41.500 195 12180.35 44.95 55051.10 88888.00 2007-07-14 12:06:41.625 195 12180.30 44.83 55051.12 88888.00 2007-07-14 12:06:41.750 195 12180.38 44.73 55051.15 88888.00 2007-07-14 12:06:41.875 195 12180.38 44.60 55051.18 88888.00 2007-07-14 12:06:42.000 195 12180.30 44.42 55051.15 88888.00 2007-07-14 12:06:42.125 195 12180.33 44.33 55051.22 88888.00 2007-07-14 12:06:42.250 195 12180.30 44.25 55051.30 88888.00 2007-07-14 12:06:42.375 195 12180.27 44.08 55051.30 88888.00 2007-07-14 12:06:42.500 195 12180.30 43.92 55051.28 88888.00 2007-07-14 12:06:42.625 195 12180.30 43.83 55051.32 88888.00 2007-07-14 12:06:42.750 195 12180.25 43.67 55051.35 88888.00 2007-07-14 12:06:42.875 195 12180.27 43.58 55051.40 88888.00 2007-07-14 12:06:43.000 195 12180.33 43.50 55051.38 88888.00 2007-07-14 12:06:43.125 195 12180.42 43.38 55051.40 88888.00 2007-07-14 12:06:43.250 195 12180.38 43.20 55051.38 88888.00 2007-07-14 12:06:43.375 195 12180.33 43.10 55051.43 88888.00 2007-07-14 12:06:43.500 195 12180.27 42.98 55051.43 88888.00 2007-07-14 12:06:43.625 195 12180.33 42.83 55051.40 88888.00 2007-07-14 12:06:43.750 195 12180.38 42.75 55051.43 88888.00 2007-07-14 12:06:43.875 195 12180.35 42.65 55051.43 88888.00 2007-07-14 12:06:44.000 195 12180.33 42.58 55051.43 88888.00 2007-07-14 12:06:44.125 195 12180.35 42.48 55051.40 88888.00 2007-07-14 12:06:44.250 195 12180.33 42.30 55051.35 88888.00 2007-07-14 12:06:44.375 195 12180.35 42.17 55051.35 88888.00 2007-07-14 12:06:44.500 195 12180.42 42.17 55051.35 88888.00 2007-07-14 12:06:44.625 195 12180.45 42.15 55051.32 88888.00 2007-07-14 12:06:44.750 195 12180.52 42.12 55051.30 88888.00 2007-07-14 12:06:44.875 195 12180.48 42.00 55051.30 88888.00 2007-07-14 12:06:45.000 195 12180.42 41.90 55051.30 88888.00 2007-07-14 12:06:45.125 195 12180.42 41.92 55051.30 88888.00 2007-07-14 12:06:45.250 195 12180.40 42.00 55051.28 88888.00 2007-07-14 12:06:45.375 195 12180.60 42.05 55051.30 88888.00 2007-07-14 12:06:45.500 195 12180.62 42.02 55051.28 88888.00 2007-07-14 12:06:45.625 195 12180.60 41.92 55051.28 88888.00 2007-07-14 12:06:45.750 195 12180.60 41.95 55051.25 88888.00 2007-07-14 12:06:45.875 195 12180.50 41.95 55051.25 88888.00 2007-07-14 12:06:46.000 195 12180.50 41.98 55051.22 88888.00 2007-07-14 12:06:46.125 195 12180.45 41.98 55051.20 88888.00 2007-07-14 12:06:46.250 195 12180.40 42.00 55051.18 88888.00 2007-07-14 12:06:46.375 195 12180.40 42.08 55051.15 88888.00 2007-07-14 12:06:46.500 195 12180.45 42.15 55051.12 88888.00 2007-07-14 12:06:46.625 195 12180.42 42.23 55051.10 88888.00 2007-07-14 12:06:46.750 195 12180.35 42.25 55051.05 88888.00 2007-07-14 12:06:46.875 195 12180.40 42.38 55051.03 88888.00 2007-07-14 12:06:47.000 195 12180.38 42.45 55051.00 88888.00 2007-07-14 12:06:47.125 195 12180.35 42.50 55050.95 88888.00 2007-07-14 12:06:47.250 195 12180.33 42.58 55050.93 88888.00 2007-07-14 12:06:47.375 195 12180.38 42.65 55050.90 88888.00 2007-07-14 12:06:47.500 195 12180.35 42.77 55050.82 88888.00 2007-07-14 12:06:47.625 195 12180.38 42.92 55050.78 88888.00 2007-07-14 12:06:47.750 195 12180.45 43.05 55050.75 88888.00 2007-07-14 12:06:47.875 195 12180.45 43.17 55050.70 88888.00 2007-07-14 12:06:48.000 195 12180.45 43.27 55050.65 88888.00 2007-07-14 12:06:48.125 195 12180.40 43.35 55050.57 88888.00 2007-07-14 12:06:48.250 195 12180.33 43.52 55050.55 88888.00 2007-07-14 12:06:48.375 195 12180.40 43.65 55050.50 88888.00 2007-07-14 12:06:48.500 195 12180.42 43.75 55050.50 88888.00 2007-07-14 12:06:48.625 195 12180.40 43.85 55050.43 88888.00 2007-07-14 12:06:48.750 195 12180.33 44.00 55050.40 88888.00 2007-07-14 12:06:48.875 195 12180.35 44.10 55050.35 88888.00 2007-07-14 12:06:49.000 195 12180.40 44.20 55050.35 88888.00 2007-07-14 12:06:49.125 195 12180.45 44.30 55050.30 88888.00 2007-07-14 12:06:49.250 195 12180.42 44.38 55050.18 88888.00 2007-07-14 12:06:49.375 195 12180.50 44.45 55050.15 88888.00 2007-07-14 12:06:49.500 195 12180.48 44.55 55050.12 88888.00 2007-07-14 12:06:49.625 195 12180.48 44.70 55050.07 88888.00 2007-07-14 12:06:49.750 195 12180.45 44.80 55050.03 88888.00 2007-07-14 12:06:49.875 195 12180.38 44.92 55050.00 88888.00 2007-07-14 12:06:50.000 195 12180.30 45.00 55049.90 88888.00 2007-07-14 12:06:50.125 195 12180.33 45.10 55049.90 88888.00 2007-07-14 12:06:50.250 195 12180.27 45.25 55049.85 88888.00 2007-07-14 12:06:50.375 195 12180.23 45.40 55049.80 88888.00 2007-07-14 12:06:50.500 195 12180.20 45.50 55049.78 88888.00 2007-07-14 12:06:50.625 195 12180.17 45.62 55049.72 88888.00 2007-07-14 12:06:50.750 195 12180.12 45.73 55049.70 88888.00 2007-07-14 12:06:50.875 195 12180.05 45.80 55049.62 88888.00 2007-07-14 12:06:51.000 195 12179.98 45.92 55049.57 88888.00 2007-07-14 12:06:51.125 195 12179.95 45.98 55049.50 88888.00 2007-07-14 12:06:51.250 195 12179.92 46.02 55049.47 88888.00 2007-07-14 12:06:51.375 195 12179.92 46.10 55049.47 88888.00 2007-07-14 12:06:51.500 195 12179.88 46.08 55049.43 88888.00 2007-07-14 12:06:51.625 195 12179.70 46.02 55049.43 88888.00 2007-07-14 12:06:51.750 195 12179.60 45.95 55049.40 88888.00 2007-07-14 12:06:51.875 195 12179.60 45.98 55049.32 88888.00 2007-07-14 12:06:52.000 195 12179.52 45.95 55049.28 88888.00 2007-07-14 12:06:52.125 195 12179.42 45.92 55049.32 88888.00 2007-07-14 12:06:52.250 195 12179.38 45.83 55049.32 88888.00 2007-07-14 12:06:52.375 195 12179.27 45.75 55049.30 88888.00 2007-07-14 12:06:52.500 195 12179.10 45.65 55049.25 88888.00 2007-07-14 12:06:52.625 195 12178.95 45.52 55049.22 88888.00 2007-07-14 12:06:52.750 195 12178.77 45.42 55049.22 88888.00 2007-07-14 12:06:52.875 195 12178.67 45.30 55049.20 88888.00 2007-07-14 12:06:53.000 195 12178.52 45.20 55049.18 88888.00 2007-07-14 12:06:53.125 195 12178.35 45.17 55049.20 88888.00 2007-07-14 12:06:53.250 195 12178.15 45.10 55049.18 88888.00 2007-07-14 12:06:53.375 195 12178.02 45.00 55049.15 88888.00 2007-07-14 12:06:53.500 195 12177.92 44.95 55049.15 88888.00 2007-07-14 12:06:53.625 195 12177.77 44.92 55049.10 88888.00 2007-07-14 12:06:53.750 195 12177.62 44.85 55049.07 88888.00 2007-07-14 12:06:53.875 195 12177.48 44.80 55049.07 88888.00 2007-07-14 12:06:54.000 195 12177.42 44.77 55049.05 88888.00 2007-07-14 12:06:54.125 195 12177.38 44.77 55049.03 88888.00 2007-07-14 12:06:54.250 195 12177.38 44.75 55048.97 88888.00 2007-07-14 12:06:54.375 195 12177.35 44.73 55048.97 88888.00 2007-07-14 12:06:54.500 195 12177.30 44.73 55048.95 88888.00 2007-07-14 12:06:54.625 195 12177.30 44.80 55048.90 88888.00 2007-07-14 12:06:54.750 195 12177.27 44.75 55048.85 88888.00 2007-07-14 12:06:54.875 195 12177.30 44.77 55048.85 88888.00 2007-07-14 12:06:55.000 195 12177.27 44.85 55048.80 88888.00 2007-07-14 12:06:55.125 195 12177.27 44.85 55048.75 88888.00 2007-07-14 12:06:55.250 195 12177.33 44.92 55048.70 88888.00 2007-07-14 12:06:55.375 195 12177.50 45.02 55048.65 88888.00 2007-07-14 12:06:55.500 195 12177.60 45.12 55048.65 88888.00 2007-07-14 12:06:55.625 195 12177.73 45.20 55048.57 88888.00 2007-07-14 12:06:55.750 195 12177.83 45.35 55048.53 88888.00 2007-07-14 12:06:55.875 195 12177.85 45.50 55048.47 88888.00 2007-07-14 12:06:56.000 195 12177.90 45.58 55048.38 88888.00 2007-07-14 12:06:56.125 195 12178.00 45.65 55048.35 88888.00 2007-07-14 12:06:56.250 195 12178.05 45.77 55048.28 88888.00 2007-07-14 12:06:56.375 195 12178.12 45.90 55048.22 88888.00 2007-07-14 12:06:56.500 195 12178.25 46.02 55048.20 88888.00 2007-07-14 12:06:56.625 195 12178.30 46.10 55048.07 88888.00 2007-07-14 12:06:56.750 195 12178.30 46.10 55047.97 88888.00 2007-07-14 12:06:56.875 195 12178.38 46.17 55047.95 88888.00 2007-07-14 12:06:57.000 195 12178.42 46.33 55047.95 88888.00 2007-07-14 12:06:57.125 195 12178.48 46.40 55047.93 88888.00 2007-07-14 12:06:57.250 195 12178.52 46.42 55047.88 88888.00 2007-07-14 12:06:57.375 195 12178.52 46.42 55047.82 88888.00 2007-07-14 12:06:57.500 195 12178.52 46.48 55047.80 88888.00 2007-07-14 12:06:57.625 195 12178.58 46.50 55047.78 88888.00 2007-07-14 12:06:57.750 195 12178.45 46.48 55047.72 88888.00 2007-07-14 12:06:57.875 195 12178.42 46.52 55047.70 88888.00 2007-07-14 12:06:58.000 195 12178.40 46.52 55047.68 88888.00 2007-07-14 12:06:58.125 195 12178.42 46.50 55047.60 88888.00 2007-07-14 12:06:58.250 195 12178.48 46.42 55047.55 88888.00 2007-07-14 12:06:58.375 195 12178.48 46.42 55047.53 88888.00 2007-07-14 12:06:58.500 195 12178.38 46.45 55047.50 88888.00 2007-07-14 12:06:58.625 195 12178.25 46.42 55047.47 88888.00 2007-07-14 12:06:58.750 195 12178.23 46.38 55047.45 88888.00 2007-07-14 12:06:58.875 195 12178.17 46.33 55047.38 88888.00 2007-07-14 12:06:59.000 195 12178.17 46.33 55047.38 88888.00 2007-07-14 12:06:59.125 195 12178.15 46.27 55047.35 88888.00 2007-07-14 12:06:59.250 195 12178.00 46.20 55047.30 88888.00 2007-07-14 12:06:59.375 195 12177.88 46.17 55047.30 88888.00 2007-07-14 12:06:59.500 195 12177.88 46.15 55047.30 88888.00 2007-07-14 12:06:59.625 195 12177.85 46.10 55047.28 88888.00 2007-07-14 12:06:59.750 195 12177.77 46.00 55047.22 88888.00 2007-07-14 12:06:59.875 195 12177.67 45.95 55047.18 88888.00 2007-07-14 12:07:00.000 195 12177.62 45.95 55047.12 88888.00 2007-07-14 12:07:00.125 195 12177.60 45.90 55047.18 88888.00 2007-07-14 12:07:00.250 195 12177.50 45.80 55047.15 88888.00 2007-07-14 12:07:00.375 195 12177.42 45.77 55047.15 88888.00 2007-07-14 12:07:00.500 195 12177.42 45.75 55047.10 88888.00 2007-07-14 12:07:00.625 195 12177.40 45.67 55047.07 88888.00 2007-07-14 12:07:00.750 195 12177.30 45.60 55047.05 88888.00 2007-07-14 12:07:00.875 195 12177.23 45.58 55047.03 88888.00 2007-07-14 12:07:01.000 195 12177.20 45.52 55046.97 88888.00 2007-07-14 12:07:01.125 195 12177.23 45.42 55046.93 88888.00 2007-07-14 12:07:01.250 195 12177.17 45.35 55046.93 88888.00 2007-07-14 12:07:01.375 195 12177.20 45.35 55046.93 88888.00 2007-07-14 12:07:01.500 195 12177.25 45.33 55046.88 88888.00 2007-07-14 12:07:01.625 195 12177.30 45.30 55046.82 88888.00 2007-07-14 12:07:01.750 195 12177.38 45.27 55046.80 88888.00 2007-07-14 12:07:01.875 195 12177.30 45.23 55046.75 88888.00 2007-07-14 12:07:02.000 195 12177.35 45.17 55046.72 88888.00 2007-07-14 12:07:02.125 195 12177.45 45.17 55046.72 88888.00 2007-07-14 12:07:02.250 195 12177.52 45.10 55046.68 88888.00 2007-07-14 12:07:02.375 195 12177.52 44.95 55046.65 88888.00 2007-07-14 12:07:02.500 195 12177.52 44.92 55046.60 88888.00 2007-07-14 12:07:02.625 195 12177.55 44.98 55046.62 88888.00 2007-07-14 12:07:02.750 195 12177.55 45.00 55046.62 88888.00 2007-07-14 12:07:02.875 195 12177.50 45.00 55046.57 88888.00 2007-07-14 12:07:03.000 195 12177.52 44.92 55046.55 88888.00 2007-07-14 12:07:03.125 195 12177.52 44.92 55046.55 88888.00 2007-07-14 12:07:03.250 195 12177.48 44.90 55046.55 88888.00 2007-07-14 12:07:03.375 195 12177.42 44.85 55046.50 88888.00 2007-07-14 12:07:03.500 195 12177.35 44.85 55046.50 88888.00 2007-07-14 12:07:03.625 195 12177.30 44.80 55046.53 88888.00 2007-07-14 12:07:03.750 195 12177.23 44.73 55046.53 88888.00 2007-07-14 12:07:03.875 195 12177.10 44.62 55046.50 88888.00 2007-07-14 12:07:04.000 195 12176.98 44.55 55046.47 88888.00 2007-07-14 12:07:04.125 195 12176.88 44.48 55046.47 88888.00 2007-07-14 12:07:04.250 195 12176.80 44.38 55046.47 88888.00 2007-07-14 12:07:04.375 195 12176.73 44.27 55046.45 88888.00 2007-07-14 12:07:04.500 195 12176.55 44.15 55046.47 88888.00 2007-07-14 12:07:04.625 195 12176.42 44.10 55046.53 88888.00 2007-07-14 12:07:04.750 195 12176.20 44.00 55046.53 88888.00 2007-07-14 12:07:04.875 195 12176.12 43.90 55046.57 88888.00 2007-07-14 12:07:05.000 195 12176.05 43.80 55046.55 88888.00 2007-07-14 12:07:05.125 195 12175.98 43.70 55046.62 88888.00 2007-07-14 12:07:05.250 195 12175.80 43.55 55046.65 88888.00 2007-07-14 12:07:05.375 195 12175.67 43.42 55046.62 88888.00 2007-07-14 12:07:05.500 195 12175.55 43.25 55046.60 88888.00 2007-07-14 12:07:05.625 195 12175.38 43.08 55046.65 88888.00 2007-07-14 12:07:05.750 195 12175.20 43.00 55046.68 88888.00 2007-07-14 12:07:05.875 195 12175.05 42.88 55046.75 88888.00 2007-07-14 12:07:06.000 195 12174.88 42.75 55046.78 88888.00 2007-07-14 12:07:06.125 195 12174.62 42.58 55046.80 88888.00 2007-07-14 12:07:06.250 195 12174.52 42.42 55046.82 88888.00 2007-07-14 12:07:06.375 195 12174.38 42.30 55046.88 88888.00 2007-07-14 12:07:06.500 195 12174.12 42.10 55046.88 88888.00 2007-07-14 12:07:06.625 195 12173.98 41.92 55046.85 88888.00 2007-07-14 12:07:06.750 195 12173.85 41.77 55046.88 88888.00 2007-07-14 12:07:06.875 195 12173.77 41.60 55046.93 88888.00 2007-07-14 12:07:07.000 195 12173.62 41.40 55046.93 88888.00 2007-07-14 12:07:07.125 195 12173.55 41.17 55047.00 88888.00 2007-07-14 12:07:07.250 195 12173.48 40.98 55047.05 88888.00 2007-07-14 12:07:07.375 195 12173.45 40.83 55047.05 88888.00 2007-07-14 12:07:07.500 195 12173.35 40.60 55047.05 88888.00 2007-07-14 12:07:07.625 195 12173.27 40.38 55047.05 88888.00 2007-07-14 12:07:07.750 195 12173.30 40.20 55047.07 88888.00 2007-07-14 12:07:07.875 195 12173.33 40.02 55047.07 88888.00 2007-07-14 12:07:08.000 195 12173.30 39.83 55047.10 88888.00 2007-07-14 12:07:08.125 195 12173.30 39.60 55047.12 88888.00 2007-07-14 12:07:08.250 195 12173.33 39.38 55047.15 88888.00 2007-07-14 12:07:08.375 195 12173.40 39.30 55047.15 88888.00 2007-07-14 12:07:08.500 195 12173.52 39.17 55047.10 88888.00 2007-07-14 12:07:08.625 195 12173.60 39.02 55047.12 88888.00 2007-07-14 12:07:08.750 195 12173.65 38.92 55047.12 88888.00 2007-07-14 12:07:08.875 195 12173.65 38.80 55047.15 88888.00 2007-07-14 12:07:09.000 195 12173.67 38.65 55047.12 88888.00 2007-07-14 12:07:09.125 195 12173.75 38.50 55047.12 88888.00 2007-07-14 12:07:09.250 195 12173.77 38.42 55047.15 88888.00 2007-07-14 12:07:09.375 195 12173.80 38.35 55047.10 88888.00 2007-07-14 12:07:09.500 195 12173.80 38.23 55047.07 88888.00 2007-07-14 12:07:09.625 195 12173.83 38.17 55047.10 88888.00 2007-07-14 12:07:09.750 195 12173.90 38.12 55047.10 88888.00 2007-07-14 12:07:09.875 195 12173.90 38.08 55047.10 88888.00 2007-07-14 12:07:10.000 195 12173.98 37.98 55047.07 88888.00 2007-07-14 12:07:10.125 195 12174.08 37.92 55047.07 88888.00 2007-07-14 12:07:10.250 195 12174.08 37.77 55047.07 88888.00 2007-07-14 12:07:10.375 195 12174.05 37.73 55047.07 88888.00 2007-07-14 12:07:10.500 195 12174.12 37.73 55047.10 88888.00 2007-07-14 12:07:10.625 195 12174.17 37.67 55047.10 88888.00 2007-07-14 12:07:10.750 195 12174.20 37.62 55047.07 88888.00 2007-07-14 12:07:10.875 195 12174.30 37.62 55047.07 88888.00 2007-07-14 12:07:11.000 195 12174.30 37.60 55047.05 88888.00 2007-07-14 12:07:11.125 195 12174.33 37.60 55047.03 88888.00 2007-07-14 12:07:11.250 195 12174.35 37.60 55047.03 88888.00 2007-07-14 12:07:11.375 195 12174.40 37.65 55047.00 88888.00 2007-07-14 12:07:11.500 195 12174.45 37.67 55047.00 88888.00 2007-07-14 12:07:11.625 195 12174.42 37.67 55046.95 88888.00 2007-07-14 12:07:11.750 195 12174.42 37.70 55046.93 88888.00 2007-07-14 12:07:11.875 195 12174.45 37.73 55046.90 88888.00 2007-07-14 12:07:12.000 195 12174.38 37.75 55046.90 88888.00 2007-07-14 12:07:12.125 195 12174.33 37.75 55046.88 88888.00 2007-07-14 12:07:12.250 195 12174.38 37.90 55046.90 88888.00 2007-07-14 12:07:12.375 195 12174.40 37.98 55046.93 88888.00 2007-07-14 12:07:12.500 195 12174.35 38.00 55046.88 88888.00 2007-07-14 12:07:12.625 195 12174.27 38.02 55046.85 88888.00 2007-07-14 12:07:12.750 195 12174.23 38.08 55046.85 88888.00 2007-07-14 12:07:12.875 195 12174.08 38.05 55046.80 88888.00 2007-07-14 12:07:13.000 195 12174.02 38.02 55046.80 88888.00 2007-07-14 12:07:13.125 195 12174.00 38.10 55046.82 88888.00 2007-07-14 12:07:13.250 195 12173.80 38.10 55046.78 88888.00 2007-07-14 12:07:13.375 195 12173.80 38.17 55046.80 88888.00 2007-07-14 12:07:13.500 195 12173.83 38.20 55046.78 88888.00 2007-07-14 12:07:13.625 195 12173.75 38.20 55046.72 88888.00 2007-07-14 12:07:13.750 195 12173.67 38.25 55046.72 88888.00 2007-07-14 12:07:13.875 195 12173.65 38.33 55046.70 88888.00 2007-07-14 12:07:14.000 195 12173.58 38.33 55046.68 88888.00 2007-07-14 12:07:14.125 195 12173.48 38.30 55046.65 88888.00 2007-07-14 12:07:14.250 195 12173.33 38.30 55046.60 88888.00 2007-07-14 12:07:14.375 195 12173.30 38.33 55046.62 88888.00 2007-07-14 12:07:14.500 195 12173.30 38.35 55046.57 88888.00 2007-07-14 12:07:14.625 195 12173.23 38.35 55046.55 88888.00 2007-07-14 12:07:14.750 195 12173.12 38.38 55046.57 88888.00 2007-07-14 12:07:14.875 195 12173.00 38.35 55046.55 88888.00 2007-07-14 12:07:15.000 195 12172.83 38.35 55046.53 88888.00 2007-07-14 12:07:15.125 195 12172.80 38.40 55046.53 88888.00 2007-07-14 12:07:15.250 195 12172.77 38.38 55046.53 88888.00 2007-07-14 12:07:15.375 195 12172.70 38.35 55046.55 88888.00 2007-07-14 12:07:15.500 195 12172.58 38.30 55046.50 88888.00 2007-07-14 12:07:15.625 195 12172.50 38.23 55046.47 88888.00 2007-07-14 12:07:15.750 195 12172.38 38.20 55046.43 88888.00 2007-07-14 12:07:15.875 195 12172.35 38.15 55046.40 88888.00 2007-07-14 12:07:16.000 195 12172.30 38.08 55046.38 88888.00 2007-07-14 12:07:16.125 195 12172.25 38.02 55046.35 88888.00 2007-07-14 12:07:16.250 195 12172.27 38.05 55046.32 88888.00 2007-07-14 12:07:16.375 195 12172.30 38.05 55046.32 88888.00 2007-07-14 12:07:16.500 195 12172.33 38.05 55046.30 88888.00 2007-07-14 12:07:16.625 195 12172.42 38.02 55046.28 88888.00 2007-07-14 12:07:16.750 195 12172.45 38.05 55046.22 88888.00 2007-07-14 12:07:16.875 195 12172.42 38.05 55046.20 88888.00 2007-07-14 12:07:17.000 195 12172.50 38.12 55046.12 88888.00 2007-07-14 12:07:17.125 195 12172.62 38.23 55046.10 88888.00 2007-07-14 12:07:17.250 195 12172.65 38.30 55046.05 88888.00 2007-07-14 12:07:17.375 195 12172.60 38.38 55046.00 88888.00 2007-07-14 12:07:17.500 195 12172.65 38.50 55045.97 88888.00 2007-07-14 12:07:17.625 195 12172.75 38.60 55045.95 88888.00 2007-07-14 12:07:17.750 195 12172.80 38.70 55045.93 88888.00 2007-07-14 12:07:17.875 195 12172.77 38.80 55045.88 88888.00 2007-07-14 12:07:18.000 195 12172.67 38.90 55045.75 88888.00 2007-07-14 12:07:18.125 195 12172.70 39.10 55045.78 88888.00 2007-07-14 12:07:18.250 195 12172.75 39.25 55045.80 88888.00 2007-07-14 12:07:18.375 195 12172.77 39.38 55045.78 88888.00 2007-07-14 12:07:18.500 195 12172.80 39.45 55045.68 88888.00 2007-07-14 12:07:18.625 195 12172.77 39.55 55045.65 88888.00 2007-07-14 12:07:18.750 195 12172.80 39.67 55045.65 88888.00 2007-07-14 12:07:18.875 195 12172.83 39.80 55045.62 88888.00 2007-07-14 12:07:19.000 195 12172.85 39.95 55045.60 88888.00 2007-07-14 12:07:19.125 195 12172.85 40.08 55045.60 88888.00 2007-07-14 12:07:19.250 195 12172.73 40.12 55045.53 88888.00 2007-07-14 12:07:19.375 195 12172.70 40.25 55045.47 88888.00 2007-07-14 12:07:19.500 195 12172.75 40.42 55045.45 88888.00 2007-07-14 12:07:19.625 195 12172.77 40.58 55045.45 88888.00 2007-07-14 12:07:19.750 195 12172.73 40.60 55045.38 88888.00 2007-07-14 12:07:19.875 195 12172.73 40.60 55045.35 88888.00 2007-07-14 12:07:20.000 195 12172.80 40.75 55045.32 88888.00 2007-07-14 12:07:20.125 195 12172.80 40.83 55045.28 88888.00 2007-07-14 12:07:20.250 195 12172.75 40.88 55045.22 88888.00 2007-07-14 12:07:20.375 195 12172.67 40.92 55045.22 88888.00 2007-07-14 12:07:20.500 195 12172.67 40.95 55045.20 88888.00 2007-07-14 12:07:20.625 195 12172.62 40.92 55045.18 88888.00 2007-07-14 12:07:20.750 195 12172.60 40.92 55045.12 88888.00 2007-07-14 12:07:20.875 195 12172.55 40.88 55045.10 88888.00 2007-07-14 12:07:21.000 195 12172.45 40.88 55045.07 88888.00 2007-07-14 12:07:21.125 195 12172.45 40.88 55045.07 88888.00 2007-07-14 12:07:21.250 195 12172.38 40.83 55045.10 88888.00 2007-07-14 12:07:21.375 195 12172.33 40.85 55045.10 88888.00 2007-07-14 12:07:21.500 195 12172.27 40.77 55045.10 88888.00 2007-07-14 12:07:21.625 195 12172.30 40.73 55045.07 88888.00 2007-07-14 12:07:21.750 195 12172.25 40.67 55045.03 88888.00 2007-07-14 12:07:21.875 195 12172.17 40.55 55044.95 88888.00 2007-07-14 12:07:22.000 195 12172.17 40.48 55044.95 88888.00 2007-07-14 12:07:22.125 195 12172.15 40.45 55044.95 88888.00 2007-07-14 12:07:22.250 195 12172.17 40.42 55044.93 88888.00 2007-07-14 12:07:22.375 195 12172.25 40.38 55044.88 88888.00 2007-07-14 12:07:22.500 195 12172.25 40.33 55044.82 88888.00 2007-07-14 12:07:22.625 195 12172.17 40.33 55044.82 88888.00 2007-07-14 12:07:22.750 195 12172.20 40.27 55044.75 88888.00 2007-07-14 12:07:22.875 195 12172.17 40.30 55044.75 88888.00 2007-07-14 12:07:23.000 195 12172.20 40.33 55044.72 88888.00 2007-07-14 12:07:23.125 195 12172.27 40.33 55044.70 88888.00 2007-07-14 12:07:23.250 195 12172.25 40.33 55044.65 88888.00 2007-07-14 12:07:23.375 195 12172.17 40.35 55044.62 88888.00 2007-07-14 12:07:23.500 195 12172.15 40.35 55044.55 88888.00 2007-07-14 12:07:23.625 195 12172.17 40.38 55044.55 88888.00 2007-07-14 12:07:23.750 195 12172.17 40.48 55044.50 88888.00 2007-07-14 12:07:23.875 195 12172.20 40.55 55044.47 88888.00 2007-07-14 12:07:24.000 195 12172.27 40.58 55044.40 88888.00 2007-07-14 12:07:24.125 195 12172.20 40.60 55044.40 88888.00 2007-07-14 12:07:24.250 195 12172.27 40.58 55044.40 88888.00 2007-07-14 12:07:24.375 195 12172.25 40.62 55044.35 88888.00 2007-07-14 12:07:24.500 195 12172.20 40.65 55044.30 88888.00 2007-07-14 12:07:24.625 195 12172.15 40.70 55044.28 88888.00 2007-07-14 12:07:24.750 195 12172.15 40.73 55044.22 88888.00 2007-07-14 12:07:24.875 195 12172.12 40.73 55044.18 88888.00 2007-07-14 12:07:25.000 195 12172.15 40.75 55044.15 88888.00 2007-07-14 12:07:25.125 195 12172.02 40.77 55044.15 88888.00 2007-07-14 12:07:25.250 195 12171.95 40.77 55044.10 88888.00 2007-07-14 12:07:25.375 195 12171.98 40.75 55044.05 88888.00 2007-07-14 12:07:25.500 195 12172.00 40.73 55044.00 88888.00 2007-07-14 12:07:25.625 195 12172.05 40.75 55044.00 88888.00 2007-07-14 12:07:25.750 195 12172.08 40.75 55044.00 88888.00 2007-07-14 12:07:25.875 195 12172.15 40.67 55043.95 88888.00 2007-07-14 12:07:26.000 195 12172.23 40.65 55043.88 88888.00 2007-07-14 12:07:26.125 195 12172.25 40.65 55043.85 88888.00 2007-07-14 12:07:26.250 195 12172.25 40.58 55043.88 88888.00 2007-07-14 12:07:26.375 195 12172.35 40.52 55043.82 88888.00 2007-07-14 12:07:26.500 195 12172.50 40.50 55043.75 88888.00 2007-07-14 12:07:26.625 195 12172.65 40.50 55043.70 88888.00 2007-07-14 12:07:26.750 195 12172.83 40.42 55043.65 88888.00 2007-07-14 12:07:26.875 195 12172.90 40.33 55043.65 88888.00 2007-07-14 12:07:27.000 195 12173.05 40.15 55043.55 88888.00 2007-07-14 12:07:27.125 195 12173.20 40.00 55043.50 88888.00 2007-07-14 12:07:27.250 195 12173.33 39.95 55043.45 88888.00 2007-07-14 12:07:27.375 195 12173.45 39.90 55043.40 88888.00 2007-07-14 12:07:27.500 195 12173.60 39.85 55043.38 88888.00 2007-07-14 12:07:27.625 195 12173.67 39.73 55043.32 88888.00 2007-07-14 12:07:27.750 195 12173.85 39.60 55043.28 88888.00 2007-07-14 12:07:27.875 195 12174.00 39.55 55043.22 88888.00 2007-07-14 12:07:28.000 195 12174.05 39.50 55043.18 88888.00 2007-07-14 12:07:28.125 195 12174.23 39.45 55043.15 88888.00 2007-07-14 12:07:28.250 195 12174.40 39.30 55043.10 88888.00 2007-07-14 12:07:28.375 195 12174.60 39.27 55043.05 88888.00 2007-07-14 12:07:28.500 195 12174.73 39.20 55042.97 88888.00 2007-07-14 12:07:28.625 195 12174.98 39.17 55042.97 88888.00 2007-07-14 12:07:28.750 195 12175.12 39.12 55042.93 88888.00 2007-07-14 12:07:28.875 195 12175.20 39.05 55042.88 88888.00 2007-07-14 12:07:29.000 195 12175.30 38.92 55042.80 88888.00 2007-07-14 12:07:29.125 195 12175.40 38.92 55042.75 88888.00 2007-07-14 12:07:29.250 195 12175.48 38.92 55042.75 88888.00 2007-07-14 12:07:29.375 195 12175.55 38.88 55042.70 88888.00 2007-07-14 12:07:29.500 195 12175.62 38.83 55042.65 88888.00 2007-07-14 12:07:29.625 195 12175.77 38.80 55042.60 88888.00 2007-07-14 12:07:29.750 195 12175.77 38.80 55042.55 88888.00 2007-07-14 12:07:29.875 195 12175.83 38.80 55042.50 88888.00 2007-07-14 12:07:30.000 195 12175.85 38.77 55042.47 88888.00 2007-07-14 12:07:30.125 195 12175.95 38.80 55042.43 88888.00 2007-07-14 12:07:30.250 195 12176.02 38.75 55042.40 88888.00 2007-07-14 12:07:30.375 195 12176.08 38.75 55042.35 88888.00 2007-07-14 12:07:30.500 195 12176.20 38.73 55042.30 88888.00 2007-07-14 12:07:30.625 195 12176.27 38.77 55042.28 88888.00 2007-07-14 12:07:30.750 195 12176.30 38.88 55042.20 88888.00 2007-07-14 12:07:30.875 195 12176.27 38.90 55042.12 88888.00 2007-07-14 12:07:31.000 195 12176.33 38.95 55042.10 88888.00 2007-07-14 12:07:31.125 195 12176.38 39.02 55042.05 88888.00 2007-07-14 12:07:31.250 195 12176.35 39.15 55042.00 88888.00 2007-07-14 12:07:31.375 195 12176.45 39.27 55041.95 88888.00 2007-07-14 12:07:31.500 195 12176.48 39.35 55041.88 88888.00 2007-07-14 12:07:31.625 195 12176.50 39.50 55041.88 88888.00 2007-07-14 12:07:31.750 195 12176.48 39.65 55041.85 88888.00 2007-07-14 12:07:31.875 195 12176.48 39.80 55041.80 88888.00 2007-07-14 12:07:32.000 195 12176.45 39.92 55041.75 88888.00 2007-07-14 12:07:32.125 195 12176.38 40.10 55041.68 88888.00 2007-07-14 12:07:32.250 195 12176.35 40.30 55041.62 88888.00 2007-07-14 12:07:32.375 195 12176.35 40.42 55041.65 88888.00 2007-07-14 12:07:32.500 195 12176.33 40.60 55041.62 88888.00 2007-07-14 12:07:32.625 195 12176.20 40.77 55041.60 88888.00 2007-07-14 12:07:32.750 195 12176.02 40.83 55041.55 88888.00 2007-07-14 12:07:32.875 195 12175.88 40.90 55041.50 88888.00 2007-07-14 12:07:33.000 195 12175.77 41.02 55041.47 88888.00 2007-07-14 12:07:33.125 195 12175.62 41.10 55041.45 88888.00 2007-07-14 12:07:33.250 195 12175.52 41.23 55041.43 88888.00 2007-07-14 12:07:33.375 195 12175.42 41.33 55041.43 88888.00 2007-07-14 12:07:33.500 195 12175.40 41.38 55041.38 88888.00 2007-07-14 12:07:33.625 195 12175.38 41.35 55041.35 88888.00 2007-07-14 12:07:33.750 195 12175.25 41.35 55041.35 88888.00 2007-07-14 12:07:33.875 195 12175.12 41.27 55041.32 88888.00 2007-07-14 12:07:34.000 195 12175.05 41.23 55041.25 88888.00 2007-07-14 12:07:34.125 195 12174.98 41.10 55041.22 88888.00 2007-07-14 12:07:34.250 195 12174.90 41.00 55041.28 88888.00 2007-07-14 12:07:34.375 195 12174.85 40.95 55041.25 88888.00 2007-07-14 12:07:34.500 195 12174.83 40.83 55041.20 88888.00 2007-07-14 12:07:34.625 195 12174.80 40.70 55041.18 88888.00 2007-07-14 12:07:34.750 195 12174.73 40.60 55041.15 88888.00 2007-07-14 12:07:34.875 195 12174.70 40.48 55041.12 88888.00 2007-07-14 12:07:35.000 195 12174.75 40.40 55041.12 88888.00 2007-07-14 12:07:35.125 195 12174.85 40.30 55041.12 88888.00 2007-07-14 12:07:35.250 195 12174.98 40.17 55041.10 88888.00 2007-07-14 12:07:35.375 195 12175.05 40.12 55041.05 88888.00 2007-07-14 12:07:35.500 195 12175.08 40.08 55041.00 88888.00 2007-07-14 12:07:35.625 195 12175.17 40.02 55040.97 88888.00 2007-07-14 12:07:35.750 195 12175.25 39.90 55040.97 88888.00 2007-07-14 12:07:35.875 195 12175.38 39.85 55040.95 88888.00 2007-07-14 12:07:36.000 195 12175.50 39.85 55040.93 88888.00 2007-07-14 12:07:36.125 195 12175.62 39.83 55040.93 88888.00 2007-07-14 12:07:36.250 195 12175.70 39.77 55040.90 88888.00 2007-07-14 12:07:36.375 195 12175.80 39.80 55040.90 88888.00 2007-07-14 12:07:36.500 195 12175.95 39.80 55040.85 88888.00 2007-07-14 12:07:36.625 195 12176.05 39.75 55040.82 88888.00 2007-07-14 12:07:36.750 195 12176.08 39.77 55040.78 88888.00 2007-07-14 12:07:36.875 195 12176.15 39.80 55040.75 88888.00 2007-07-14 12:07:37.000 195 12176.25 39.77 55040.72 88888.00 2007-07-14 12:07:37.125 195 12176.30 39.77 55040.70 88888.00 2007-07-14 12:07:37.250 195 12176.33 39.85 55040.68 88888.00 2007-07-14 12:07:37.375 195 12176.42 39.90 55040.70 88888.00 2007-07-14 12:07:37.500 195 12176.52 39.95 55040.70 88888.00 2007-07-14 12:07:37.625 195 12176.55 39.92 55040.62 88888.00 2007-07-14 12:07:37.750 195 12176.62 40.00 55040.60 88888.00 2007-07-14 12:07:37.875 195 12176.73 40.05 55040.57 88888.00 2007-07-14 12:07:38.000 195 12176.70 40.08 55040.55 88888.00 2007-07-14 12:07:38.125 195 12176.62 40.05 55040.55 88888.00 2007-07-14 12:07:38.250 195 12176.58 40.05 55040.55 88888.00 2007-07-14 12:07:38.375 195 12176.62 40.05 55040.55 88888.00 2007-07-14 12:07:38.500 195 12176.67 40.10 55040.55 88888.00 2007-07-14 12:07:38.625 195 12176.65 40.05 55040.53 88888.00 2007-07-14 12:07:38.750 195 12176.67 40.00 55040.47 88888.00 2007-07-14 12:07:38.875 195 12176.70 40.05 55040.50 88888.00 2007-07-14 12:07:39.000 195 12176.62 40.02 55040.45 88888.00 2007-07-14 12:07:39.125 195 12176.52 40.02 55040.43 88888.00 2007-07-14 12:07:39.250 195 12176.48 39.98 55040.47 88888.00 2007-07-14 12:07:39.375 195 12176.55 40.05 55040.47 88888.00 2007-07-14 12:07:39.500 195 12176.50 40.05 55040.45 88888.00 2007-07-14 12:07:39.625 195 12176.40 40.10 55040.45 88888.00 2007-07-14 12:07:39.750 195 12176.30 40.08 55040.43 88888.00 2007-07-14 12:07:39.875 195 12176.27 40.08 55040.43 88888.00 2007-07-14 12:07:40.000 195 12176.20 40.02 55040.40 88888.00 2007-07-14 12:07:40.125 195 12176.10 40.05 55040.38 88888.00 2007-07-14 12:07:40.250 195 12176.00 40.05 55040.43 88888.00 2007-07-14 12:07:40.375 195 12175.92 40.05 55040.40 88888.00 2007-07-14 12:07:40.500 195 12175.85 40.05 55040.38 88888.00 2007-07-14 12:07:40.625 195 12175.75 40.05 55040.38 88888.00 2007-07-14 12:07:40.750 195 12175.65 40.10 55040.38 88888.00 2007-07-14 12:07:40.875 195 12175.58 40.12 55040.35 88888.00 2007-07-14 12:07:41.000 195 12175.52 40.08 55040.32 88888.00 2007-07-14 12:07:41.125 195 12175.50 40.08 55040.32 88888.00 2007-07-14 12:07:41.250 195 12175.40 40.12 55040.30 88888.00 2007-07-14 12:07:41.375 195 12175.33 40.17 55040.30 88888.00 2007-07-14 12:07:41.500 195 12175.27 40.20 55040.25 88888.00 2007-07-14 12:07:41.625 195 12175.25 40.17 55040.22 88888.00 2007-07-14 12:07:41.750 195 12175.20 40.25 55040.20 88888.00 2007-07-14 12:07:41.875 195 12175.20 40.25 55040.18 88888.00 2007-07-14 12:07:42.000 195 12175.20 40.30 55040.15 88888.00 2007-07-14 12:07:42.125 195 12175.20 40.38 55040.18 88888.00 2007-07-14 12:07:42.250 195 12175.15 40.42 55040.18 88888.00 2007-07-14 12:07:42.375 195 12175.10 40.48 55040.15 88888.00 2007-07-14 12:07:42.500 195 12174.98 40.52 55040.12 88888.00 2007-07-14 12:07:42.625 195 12174.90 40.60 55040.10 88888.00 2007-07-14 12:07:42.750 195 12174.88 40.67 55040.07 88888.00 2007-07-14 12:07:42.875 195 12174.83 40.77 55040.07 88888.00 2007-07-14 12:07:43.000 195 12174.65 40.83 55040.05 88888.00 2007-07-14 12:07:43.125 195 12174.52 40.92 55040.03 88888.00 2007-07-14 12:07:43.250 195 12174.45 41.05 55040.05 88888.00 2007-07-14 12:07:43.375 195 12174.42 41.15 55040.03 88888.00 2007-07-14 12:07:43.500 195 12174.35 41.23 55040.00 88888.00 2007-07-14 12:07:43.625 195 12174.15 41.30 55039.95 88888.00 2007-07-14 12:07:43.750 195 12174.02 41.33 55039.93 88888.00 2007-07-14 12:07:43.875 195 12174.02 41.42 55039.93 88888.00 2007-07-14 12:07:44.000 195 12174.00 41.48 55039.93 88888.00 2007-07-14 12:07:44.125 195 12173.92 41.55 55039.95 88888.00 2007-07-14 12:07:44.250 195 12173.83 41.60 55039.97 88888.00 2007-07-14 12:07:44.375 195 12173.70 41.65 55039.90 88888.00 2007-07-14 12:07:44.500 195 12173.67 41.73 55039.82 88888.00 2007-07-14 12:07:44.625 195 12173.65 41.70 55039.82 88888.00 2007-07-14 12:07:44.750 195 12173.58 41.70 55039.85 88888.00 2007-07-14 12:07:44.875 195 12173.50 41.75 55039.85 88888.00 2007-07-14 12:07:45.000 195 12173.40 41.77 55039.82 88888.00 2007-07-14 12:07:45.125 195 12173.38 41.77 55039.78 88888.00 2007-07-14 12:07:45.250 195 12173.38 41.80 55039.78 88888.00 2007-07-14 12:07:45.375 195 12173.35 41.85 55039.78 88888.00 2007-07-14 12:07:45.500 195 12173.38 41.88 55039.75 88888.00 2007-07-14 12:07:45.625 195 12173.38 41.88 55039.72 88888.00 2007-07-14 12:07:45.750 195 12173.27 41.83 55039.70 88888.00 2007-07-14 12:07:45.875 195 12173.30 41.80 55039.68 88888.00 2007-07-14 12:07:46.000 195 12173.38 41.80 55039.65 88888.00 2007-07-14 12:07:46.125 195 12173.42 41.83 55039.62 88888.00 2007-07-14 12:07:46.250 195 12173.48 41.80 55039.62 88888.00 2007-07-14 12:07:46.375 195 12173.52 41.83 55039.62 88888.00 2007-07-14 12:07:46.500 195 12173.55 41.77 55039.62 88888.00 2007-07-14 12:07:46.625 195 12173.55 41.70 55039.57 88888.00 2007-07-14 12:07:46.750 195 12173.58 41.65 55039.55 88888.00 2007-07-14 12:07:46.875 195 12173.62 41.60 55039.55 88888.00 2007-07-14 12:07:47.000 195 12173.65 41.55 55039.53 88888.00 2007-07-14 12:07:47.125 195 12173.70 41.45 55039.50 88888.00 2007-07-14 12:07:47.250 195 12173.77 41.40 55039.50 88888.00 2007-07-14 12:07:47.375 195 12173.85 41.30 55039.50 88888.00 2007-07-14 12:07:47.500 195 12173.92 41.20 55039.45 88888.00 2007-07-14 12:07:47.625 195 12173.95 41.02 55039.43 88888.00 2007-07-14 12:07:47.750 195 12173.98 40.92 55039.40 88888.00 2007-07-14 12:07:47.875 195 12174.05 40.85 55039.40 88888.00 2007-07-14 12:07:48.000 195 12174.05 40.77 55039.38 88888.00 2007-07-14 12:07:48.125 195 12174.08 40.67 55039.35 88888.00 2007-07-14 12:07:48.250 195 12174.12 40.58 55039.38 88888.00 2007-07-14 12:07:48.375 195 12174.23 40.55 55039.43 88888.00 2007-07-14 12:07:48.500 195 12174.25 40.45 55039.38 88888.00 2007-07-14 12:07:48.625 195 12174.27 40.33 55039.32 88888.00 2007-07-14 12:07:48.750 195 12174.42 40.27 55039.30 88888.00 2007-07-14 12:07:48.875 195 12174.60 40.25 55039.30 88888.00 2007-07-14 12:07:49.000 195 12174.70 40.15 55039.28 88888.00 2007-07-14 12:07:49.125 195 12174.73 40.08 55039.25 88888.00 2007-07-14 12:07:49.250 195 12174.77 39.95 55039.20 88888.00 2007-07-14 12:07:49.375 195 12174.90 39.95 55039.15 88888.00 2007-07-14 12:07:49.500 195 12175.02 39.88 55039.15 88888.00 2007-07-14 12:07:49.625 195 12175.00 39.77 55039.22 88888.00 2007-07-14 12:07:49.750 195 12175.00 39.77 55039.28 88888.00 2007-07-14 12:07:49.875 195 12175.17 39.77 55039.07 88888.00 2007-07-14 12:07:50.000 195 12175.27 39.77 55038.93 88888.00 2007-07-14 12:07:50.125 195 12175.35 39.83 55038.93 88888.00 2007-07-14 12:07:50.250 195 12175.33 39.85 55038.95 88888.00 2007-07-14 12:07:50.375 195 12175.38 39.92 55038.97 88888.00 2007-07-14 12:07:50.500 195 12175.42 39.98 55038.95 88888.00 2007-07-14 12:07:50.625 195 12175.45 40.02 55038.90 88888.00 2007-07-14 12:07:50.750 195 12175.58 40.05 55038.90 88888.00 2007-07-14 12:07:50.875 195 12175.60 40.02 55038.80 88888.00 2007-07-14 12:07:51.000 195 12175.52 40.02 55038.78 88888.00 2007-07-14 12:07:51.125 195 12175.58 40.15 55038.78 88888.00 2007-07-14 12:07:51.250 195 12175.60 40.25 55038.78 88888.00 2007-07-14 12:07:51.375 195 12175.67 40.38 55038.78 88888.00 2007-07-14 12:07:51.500 195 12175.67 40.38 55038.80 88888.00 2007-07-14 12:07:51.625 195 12175.65 40.35 55038.72 88888.00 2007-07-14 12:07:51.750 195 12175.62 40.45 55038.72 88888.00 2007-07-14 12:07:51.875 195 12175.62 40.45 55038.70 88888.00 2007-07-14 12:07:52.000 195 12175.58 40.48 55038.68 88888.00 2007-07-14 12:07:52.125 195 12175.45 40.50 55038.68 88888.00 2007-07-14 12:07:52.250 195 12175.38 40.55 55038.65 88888.00 2007-07-14 12:07:52.375 195 12175.33 40.62 55038.65 88888.00 2007-07-14 12:07:52.500 195 12175.25 40.65 55038.62 88888.00 2007-07-14 12:07:52.625 195 12175.15 40.58 55038.65 88888.00 2007-07-14 12:07:52.750 195 12175.00 40.50 55038.62 88888.00 2007-07-14 12:07:52.875 195 12174.90 40.55 55038.60 88888.00 2007-07-14 12:07:53.000 195 12174.80 40.52 55038.62 88888.00 2007-07-14 12:07:53.125 195 12174.60 40.40 55038.60 88888.00 2007-07-14 12:07:53.250 195 12174.45 40.30 55038.62 88888.00 2007-07-14 12:07:53.375 195 12174.40 40.30 55038.60 88888.00 2007-07-14 12:07:53.500 195 12174.27 40.33 55038.65 88888.00 2007-07-14 12:07:53.625 195 12174.12 40.27 55038.68 88888.00 2007-07-14 12:07:53.750 195 12173.90 40.15 55038.68 88888.00 2007-07-14 12:07:53.875 195 12173.77 40.08 55038.68 88888.00 2007-07-14 12:07:54.000 195 12173.67 39.98 55038.68 88888.00 2007-07-14 12:07:54.125 195 12173.55 39.80 55038.70 88888.00 2007-07-14 12:07:54.250 195 12173.45 39.62 55038.68 88888.00 2007-07-14 12:07:54.375 195 12173.35 39.52 55038.70 88888.00 2007-07-14 12:07:54.500 195 12173.25 39.35 55038.70 88888.00 2007-07-14 12:07:54.625 195 12173.17 39.25 55038.72 88888.00 2007-07-14 12:07:54.750 195 12173.05 39.10 55038.75 88888.00 2007-07-14 12:07:54.875 195 12172.88 38.92 55038.75 88888.00 2007-07-14 12:07:55.000 195 12172.80 38.80 55038.78 88888.00 2007-07-14 12:07:55.125 195 12172.70 38.70 55038.80 88888.00 2007-07-14 12:07:55.250 195 12172.58 38.55 55038.80 88888.00 2007-07-14 12:07:55.375 195 12172.58 38.42 55038.80 88888.00 2007-07-14 12:07:55.500 195 12172.55 38.23 55038.78 88888.00 2007-07-14 12:07:55.625 195 12172.50 38.10 55038.75 88888.00 2007-07-14 12:07:55.750 195 12172.42 38.02 55038.75 88888.00 2007-07-14 12:07:55.875 195 12172.45 37.92 55038.82 88888.00 2007-07-14 12:07:56.000 195 12172.45 37.77 55038.78 88888.00 2007-07-14 12:07:56.125 195 12172.45 37.65 55038.78 88888.00 2007-07-14 12:07:56.250 195 12172.42 37.52 55038.80 88888.00 2007-07-14 12:07:56.375 195 12172.35 37.48 55038.85 88888.00 2007-07-14 12:07:56.500 195 12172.38 37.38 55038.85 88888.00 2007-07-14 12:07:56.625 195 12172.42 37.30 55038.85 88888.00 2007-07-14 12:07:56.750 195 12172.38 37.15 55038.82 88888.00 2007-07-14 12:07:56.875 195 12172.35 37.00 55038.80 88888.00 2007-07-14 12:07:57.000 195 12172.35 36.88 55038.82 88888.00 2007-07-14 12:07:57.125 195 12172.40 36.88 55038.82 88888.00 2007-07-14 12:07:57.250 195 12172.42 36.80 55038.82 88888.00 2007-07-14 12:07:57.375 195 12172.42 36.75 55038.85 88888.00 2007-07-14 12:07:57.500 195 12172.30 36.75 55038.80 88888.00 2007-07-14 12:07:57.625 195 12172.33 36.75 55038.80 88888.00 2007-07-14 12:07:57.750 195 12172.38 36.75 55038.80 88888.00 2007-07-14 12:07:57.875 195 12172.38 36.77 55038.80 88888.00 2007-07-14 12:07:58.000 195 12172.38 36.83 55038.82 88888.00 2007-07-14 12:07:58.125 195 12172.35 36.88 55038.85 88888.00 2007-07-14 12:07:58.250 195 12172.23 36.88 55038.82 88888.00 2007-07-14 12:07:58.375 195 12172.15 36.95 55038.82 88888.00 2007-07-14 12:07:58.500 195 12172.20 36.98 55038.82 88888.00 2007-07-14 12:07:58.625 195 12172.27 37.00 55038.80 88888.00 2007-07-14 12:07:58.750 195 12172.23 37.10 55038.82 88888.00 2007-07-14 12:07:58.875 195 12172.17 37.20 55038.85 88888.00 2007-07-14 12:07:59.000 195 12172.08 37.25 55038.82 88888.00 2007-07-14 12:07:59.125 195 12172.02 37.33 55038.85 88888.00 2007-07-14 12:07:59.250 195 12172.02 37.42 55038.90 88888.00 2007-07-14 12:07:59.375 195 12171.98 37.48 55038.88 88888.00 2007-07-14 12:07:59.500 195 12171.83 37.48 55038.85 88888.00 2007-07-14 12:07:59.625 195 12171.77 37.52 55038.88 88888.00 2007-07-14 12:07:59.750 195 12171.62 37.50 55038.88 88888.00 2007-07-14 12:07:59.875 195 12171.52 37.50 55038.90 88888.00 2007-07-14 12:08:00.000 195 12171.45 37.55 55038.93 88888.00 2007-07-14 12:08:00.125 195 12171.33 37.58 55038.95 88888.00 2007-07-14 12:08:00.250 195 12171.25 37.60 55038.97 88888.00 2007-07-14 12:08:00.375 195 12171.15 37.62 55038.95 88888.00 2007-07-14 12:08:00.500 195 12171.02 37.62 55038.97 88888.00 2007-07-14 12:08:00.625 195 12170.88 37.62 55039.00 88888.00 2007-07-14 12:08:00.750 195 12170.77 37.65 55039.03 88888.00 2007-07-14 12:08:00.875 195 12170.65 37.67 55039.05 88888.00 2007-07-14 12:08:01.000 195 12170.50 37.65 55039.05 88888.00 2007-07-14 12:08:01.125 195 12170.40 37.67 55039.07 88888.00 2007-07-14 12:08:01.250 195 12170.25 37.62 55039.12 88888.00 2007-07-14 12:08:01.375 195 12170.12 37.60 55039.15 88888.00 2007-07-14 12:08:01.500 195 12169.98 37.58 55039.18 88888.00 2007-07-14 12:08:01.625 195 12169.75 37.48 55039.18 88888.00 2007-07-14 12:08:01.750 195 12169.55 37.38 55039.22 88888.00 2007-07-14 12:08:01.875 195 12169.40 37.30 55039.28 88888.00 2007-07-14 12:08:02.000 195 12169.27 37.15 55039.28 88888.00 2007-07-14 12:08:02.125 195 12169.08 37.05 55039.30 88888.00 2007-07-14 12:08:02.250 195 12168.90 36.92 55039.38 88888.00 2007-07-14 12:08:02.375 195 12168.80 36.83 55039.40 88888.00 2007-07-14 12:08:02.500 195 12168.62 36.62 55039.40 88888.00 2007-07-14 12:08:02.625 195 12168.50 36.45 55039.43 88888.00 2007-07-14 12:08:02.750 195 12168.33 36.23 55039.47 88888.00 2007-07-14 12:08:02.875 195 12168.20 36.08 55039.53 88888.00 2007-07-14 12:08:03.000 195 12168.20 35.95 55039.55 88888.00 2007-07-14 12:08:03.125 195 12168.20 35.83 55039.62 88888.00 2007-07-14 12:08:03.250 195 12168.02 35.50 55039.65 88888.00 2007-07-14 12:08:03.375 195 12167.90 35.30 55039.65 88888.00 2007-07-14 12:08:03.500 195 12167.83 35.12 55039.70 88888.00 2007-07-14 12:08:03.625 195 12167.73 34.88 55039.72 88888.00 2007-07-14 12:08:03.750 195 12167.62 34.65 55039.72 88888.00 2007-07-14 12:08:03.875 195 12167.60 34.50 55039.78 88888.00 2007-07-14 12:08:04.000 195 12167.62 34.38 55039.80 88888.00 2007-07-14 12:08:04.125 195 12167.62 34.17 55039.82 88888.00 2007-07-14 12:08:04.250 195 12167.67 34.02 55039.90 88888.00 2007-07-14 12:08:04.375 195 12167.70 33.92 55039.90 88888.00 2007-07-14 12:08:04.500 195 12167.67 33.75 55039.93 88888.00 2007-07-14 12:08:04.625 195 12167.75 33.58 55039.93 88888.00 2007-07-14 12:08:04.750 195 12167.77 33.45 55039.90 88888.00 2007-07-14 12:08:04.875 195 12167.80 33.38 55039.88 88888.00 2007-07-14 12:08:05.000 195 12167.90 33.27 55039.93 88888.00 2007-07-14 12:08:05.125 195 12167.92 33.15 55039.90 88888.00 2007-07-14 12:08:05.250 195 12168.00 33.05 55039.93 88888.00 2007-07-14 12:08:05.375 195 12168.20 33.10 55039.93 88888.00 2007-07-14 12:08:05.500 195 12168.30 33.08 55039.95 88888.00 2007-07-14 12:08:05.625 195 12168.38 33.08 55039.93 88888.00 2007-07-14 12:08:05.750 195 12168.42 33.00 55039.88 88888.00 2007-07-14 12:08:05.875 195 12168.58 32.98 55039.88 88888.00 2007-07-14 12:08:06.000 195 12168.80 33.05 55039.90 88888.00 2007-07-14 12:08:06.125 195 12168.95 33.10 55039.88 88888.00 2007-07-14 12:08:06.250 195 12169.02 33.15 55039.82 88888.00 2007-07-14 12:08:06.375 195 12169.17 33.23 55039.82 88888.00 2007-07-14 12:08:06.500 195 12169.35 33.35 55039.85 88888.00 2007-07-14 12:08:06.625 195 12169.52 33.50 55039.88 88888.00 2007-07-14 12:08:06.750 195 12169.65 33.58 55039.88 88888.00 2007-07-14 12:08:06.875 195 12169.80 33.65 55039.82 88888.00 2007-07-14 12:08:07.000 195 12170.00 33.80 55039.82 88888.00 2007-07-14 12:08:07.125 195 12170.17 33.95 55039.80 88888.00 2007-07-14 12:08:07.250 195 12170.20 34.05 55039.72 88888.00 2007-07-14 12:08:07.375 195 12170.35 34.15 55039.70 88888.00 2007-07-14 12:08:07.500 195 12170.52 34.25 55039.70 88888.00 2007-07-14 12:08:07.625 195 12170.70 34.40 55039.68 88888.00 2007-07-14 12:08:07.750 195 12170.83 34.55 55039.62 88888.00 2007-07-14 12:08:07.875 195 12170.95 34.67 55039.60 88888.00 2007-07-14 12:08:08.000 195 12171.15 34.77 55039.55 88888.00 2007-07-14 12:08:08.125 195 12171.33 34.85 55039.53 88888.00 2007-07-14 12:08:08.250 195 12171.42 34.95 55039.50 88888.00 2007-07-14 12:08:08.375 195 12171.50 35.05 55039.47 88888.00 2007-07-14 12:08:08.500 195 12171.62 35.20 55039.45 88888.00 2007-07-14 12:08:08.625 195 12171.77 35.33 55039.43 88888.00 2007-07-14 12:08:08.750 195 12172.05 35.48 55039.40 88888.00 2007-07-14 12:08:08.875 195 12172.23 35.65 55039.38 88888.00 2007-07-14 12:08:09.000 195 12172.33 35.70 55039.35 88888.00 2007-07-14 12:08:09.125 195 12172.45 35.83 55039.32 88888.00 2007-07-14 12:08:09.250 195 12172.62 35.95 55039.32 88888.00 2007-07-14 12:08:09.375 195 12172.73 36.00 55039.32 88888.00 2007-07-14 12:08:09.500 195 12172.80 36.10 55039.30 88888.00 2007-07-14 12:08:09.625 195 12172.83 36.20 55039.25 88888.00 2007-07-14 12:08:09.750 195 12173.02 36.38 55039.25 88888.00 2007-07-14 12:08:09.875 195 12173.10 36.42 55039.22 88888.00 2007-07-14 12:08:10.000 195 12173.15 36.55 55039.20 88888.00 2007-07-14 12:08:10.125 195 12173.25 36.75 55039.22 88888.00 2007-07-14 12:08:10.250 195 12173.27 36.83 55039.22 88888.00 2007-07-14 12:08:10.375 195 12173.30 36.95 55039.20 88888.00 2007-07-14 12:08:10.500 195 12173.38 37.10 55039.20 88888.00 2007-07-14 12:08:10.625 195 12173.45 37.30 55039.22 88888.00 2007-07-14 12:08:10.750 195 12173.48 37.38 55039.22 88888.00 2007-07-14 12:08:10.875 195 12173.42 37.42 55039.20 88888.00 2007-07-14 12:08:11.000 195 12173.38 37.50 55039.18 88888.00 2007-07-14 12:08:11.125 195 12173.38 37.55 55039.15 88888.00 2007-07-14 12:08:11.250 195 12173.35 37.60 55039.18 88888.00 2007-07-14 12:08:11.375 195 12173.35 37.70 55039.18 88888.00 2007-07-14 12:08:11.500 195 12173.30 37.83 55039.22 88888.00 2007-07-14 12:08:11.625 195 12173.35 37.88 55039.22 88888.00 2007-07-14 12:08:11.750 195 12173.45 37.95 55039.22 88888.00 2007-07-14 12:08:11.875 195 12173.45 37.98 55039.20 88888.00 2007-07-14 12:08:12.000 195 12173.38 38.00 55039.20 88888.00 2007-07-14 12:08:12.125 195 12173.30 38.00 55039.25 88888.00 2007-07-14 12:08:12.250 195 12173.20 37.95 55039.22 88888.00 2007-07-14 12:08:12.375 195 12173.12 38.00 55039.22 88888.00 2007-07-14 12:08:12.500 195 12173.15 38.05 55039.30 88888.00 2007-07-14 12:08:12.625 195 12173.12 38.10 55039.30 88888.00 2007-07-14 12:08:12.750 195 12173.08 38.05 55039.28 88888.00 2007-07-14 12:08:12.875 195 12173.02 38.02 55039.30 88888.00 2007-07-14 12:08:13.000 195 12173.00 37.98 55039.35 88888.00 2007-07-14 12:08:13.125 195 12173.00 37.98 55039.38 88888.00 2007-07-14 12:08:13.250 195 12172.90 37.90 55039.35 88888.00 2007-07-14 12:08:13.375 195 12172.80 37.85 55039.38 88888.00 2007-07-14 12:08:13.500 195 12172.83 37.83 55039.40 88888.00 2007-07-14 12:08:13.625 195 12172.85 37.83 55039.40 88888.00 2007-07-14 12:08:13.750 195 12172.77 37.80 55039.40 88888.00 2007-07-14 12:08:13.875 195 12172.70 37.73 55039.43 88888.00 2007-07-14 12:08:14.000 195 12172.62 37.65 55039.43 88888.00 2007-07-14 12:08:14.125 195 12172.62 37.58 55039.45 88888.00 2007-07-14 12:08:14.250 195 12172.50 37.50 55039.47 88888.00 2007-07-14 12:08:14.375 195 12172.55 37.48 55039.50 88888.00 2007-07-14 12:08:14.500 195 12172.55 37.35 55039.53 88888.00 2007-07-14 12:08:14.625 195 12172.50 37.25 55039.50 88888.00 2007-07-14 12:08:14.750 195 12172.52 37.20 55039.53 88888.00 2007-07-14 12:08:14.875 195 12172.58 37.15 55039.57 88888.00 2007-07-14 12:08:15.000 195 12172.50 37.02 55039.57 88888.00 2007-07-14 12:08:15.125 195 12172.38 36.92 55039.60 88888.00 2007-07-14 12:08:15.250 195 12172.35 36.83 55039.62 88888.00 2007-07-14 12:08:15.375 195 12172.40 36.75 55039.68 88888.00 2007-07-14 12:08:15.500 195 12172.40 36.70 55039.68 88888.00 2007-07-14 12:08:15.625 195 12172.42 36.62 55039.68 88888.00 2007-07-14 12:08:15.750 195 12172.40 36.52 55039.72 88888.00 2007-07-14 12:08:15.875 195 12172.40 36.48 55039.72 88888.00 2007-07-14 12:08:16.000 195 12172.35 36.35 55039.68 88888.00 2007-07-14 12:08:16.125 195 12172.35 36.27 55039.70 88888.00 2007-07-14 12:08:16.250 195 12172.45 36.27 55039.72 88888.00 2007-07-14 12:08:16.375 195 12172.52 36.23 55039.72 88888.00 2007-07-14 12:08:16.500 195 12172.50 36.10 55039.70 88888.00 2007-07-14 12:08:16.625 195 12172.67 36.10 55039.75 88888.00 2007-07-14 12:08:16.750 195 12172.83 36.15 55039.78 88888.00 2007-07-14 12:08:16.875 195 12172.77 36.12 55039.72 88888.00 2007-07-14 12:08:17.000 195 12172.85 36.12 55039.70 88888.00 2007-07-14 12:08:17.125 195 12172.98 36.20 55039.72 88888.00 2007-07-14 12:08:17.250 195 12173.05 36.27 55039.75 88888.00 2007-07-14 12:08:17.375 195 12173.10 36.27 55039.75 88888.00 2007-07-14 12:08:17.500 195 12173.08 36.27 55039.75 88888.00 2007-07-14 12:08:17.625 195 12173.08 36.30 55039.72 88888.00 2007-07-14 12:08:17.750 195 12173.02 36.30 55039.70 88888.00 2007-07-14 12:08:17.875 195 12173.02 36.25 55039.68 88888.00 2007-07-14 12:08:18.000 195 12173.08 36.27 55039.72 88888.00 2007-07-14 12:08:18.125 195 12173.12 36.33 55039.75 88888.00 2007-07-14 12:08:18.250 195 12173.08 36.33 55039.80 88888.00 2007-07-14 12:08:18.375 195 12173.02 36.27 55039.78 88888.00 2007-07-14 12:08:18.500 195 12172.95 36.27 55039.75 88888.00 2007-07-14 12:08:18.625 195 12172.95 36.20 55039.78 88888.00 2007-07-14 12:08:18.750 195 12172.98 36.15 55039.82 88888.00 2007-07-14 12:08:18.875 195 12173.00 36.15 55039.82 88888.00 2007-07-14 12:08:19.000 195 12172.90 36.10 55039.80 88888.00 2007-07-14 12:08:19.125 195 12172.83 36.05 55039.80 88888.00 2007-07-14 12:08:19.250 195 12172.77 36.02 55039.80 88888.00 2007-07-14 12:08:19.375 195 12172.73 36.00 55039.80 88888.00 2007-07-14 12:08:19.500 195 12172.60 35.88 55039.78 88888.00 2007-07-14 12:08:19.625 195 12172.62 35.75 55039.82 88888.00 2007-07-14 12:08:19.750 195 12172.73 35.67 55039.82 88888.00 2007-07-14 12:08:19.875 195 12172.73 35.52 55039.80 88888.00 2007-07-14 12:08:20.000 195 12172.62 35.35 55039.80 88888.00 2007-07-14 12:08:20.125 195 12172.58 35.20 55039.82 88888.00 2007-07-14 12:08:20.250 195 12172.52 34.98 55039.85 88888.00 2007-07-14 12:08:20.375 195 12172.55 34.83 55039.82 88888.00 2007-07-14 12:08:20.500 195 12172.55 34.65 55039.85 88888.00 2007-07-14 12:08:20.625 195 12172.58 34.50 55039.90 88888.00 2007-07-14 12:08:20.750 195 12172.55 34.33 55039.88 88888.00 2007-07-14 12:08:20.875 195 12172.52 34.17 55039.88 88888.00 2007-07-14 12:08:21.000 195 12172.48 34.05 55039.88 88888.00 2007-07-14 12:08:21.125 195 12172.52 33.92 55039.88 88888.00 2007-07-14 12:08:21.250 195 12172.52 33.73 55039.93 88888.00 2007-07-14 12:08:21.375 195 12172.55 33.60 55039.95 88888.00 2007-07-14 12:08:21.500 195 12172.58 33.45 55039.95 88888.00 2007-07-14 12:08:21.625 195 12172.65 33.33 55039.97 88888.00 2007-07-14 12:08:21.750 195 12172.70 33.23 55039.95 88888.00 2007-07-14 12:08:21.875 195 12172.65 33.05 55039.93 88888.00 2007-07-14 12:08:22.000 195 12172.60 32.95 55039.90 88888.00 2007-07-14 12:08:22.125 195 12172.65 32.85 55039.93 88888.00 2007-07-14 12:08:22.250 195 12172.70 32.77 55039.90 88888.00 2007-07-14 12:08:22.375 195 12172.73 32.73 55039.90 88888.00 2007-07-14 12:08:22.500 195 12172.77 32.65 55039.88 88888.00 2007-07-14 12:08:22.625 195 12172.83 32.60 55039.88 88888.00 2007-07-14 12:08:22.750 195 12172.80 32.48 55039.85 88888.00 2007-07-14 12:08:22.875 195 12172.88 32.42 55039.85 88888.00 2007-07-14 12:08:23.000 195 12172.98 32.40 55039.85 88888.00 2007-07-14 12:08:23.125 195 12173.02 32.35 55039.82 88888.00 2007-07-14 12:08:23.250 195 12173.10 32.33 55039.82 88888.00 2007-07-14 12:08:23.375 195 12173.27 32.38 55039.78 88888.00 2007-07-14 12:08:23.500 195 12173.33 32.35 55039.78 88888.00 2007-07-14 12:08:23.625 195 12173.33 32.40 55039.75 88888.00 2007-07-14 12:08:23.750 195 12173.33 32.40 55039.72 88888.00 2007-07-14 12:08:23.875 195 12173.40 32.42 55039.70 88888.00 2007-07-14 12:08:24.000 195 12173.45 32.48 55039.70 88888.00 2007-07-14 12:08:24.125 195 12173.45 32.52 55039.68 88888.00 2007-07-14 12:08:24.250 195 12173.50 32.60 55039.68 88888.00 2007-07-14 12:08:24.375 195 12173.60 32.60 55039.62 88888.00 2007-07-14 12:08:24.500 195 12173.65 32.60 55039.60 88888.00 2007-07-14 12:08:24.625 195 12173.62 32.65 55039.57 88888.00 2007-07-14 12:08:24.750 195 12173.55 32.67 55039.55 88888.00 2007-07-14 12:08:24.875 195 12173.55 32.70 55039.50 88888.00 2007-07-14 12:08:25.000 195 12173.70 32.75 55039.53 88888.00 2007-07-14 12:08:25.125 195 12173.73 32.80 55039.55 88888.00 2007-07-14 12:08:25.250 195 12173.65 32.75 55039.53 88888.00 2007-07-14 12:08:25.375 195 12173.65 32.77 55039.50 88888.00 2007-07-14 12:08:25.500 195 12173.67 32.80 55039.47 88888.00 2007-07-14 12:08:25.625 195 12173.73 32.80 55039.40 88888.00 2007-07-14 12:08:25.750 195 12173.73 32.75 55039.38 88888.00 2007-07-14 12:08:25.875 195 12173.75 32.73 55039.38 88888.00 2007-07-14 12:08:26.000 195 12173.80 32.75 55039.38 88888.00 2007-07-14 12:08:26.125 195 12173.85 32.75 55039.38 88888.00 2007-07-14 12:08:26.250 195 12173.85 32.62 55039.30 88888.00 2007-07-14 12:08:26.375 195 12173.80 32.58 55039.30 88888.00 2007-07-14 12:08:26.500 195 12173.77 32.55 55039.30 88888.00 2007-07-14 12:08:26.625 195 12173.83 32.50 55039.30 88888.00 2007-07-14 12:08:26.750 195 12173.77 32.40 55039.30 88888.00 2007-07-14 12:08:26.875 195 12173.75 32.30 55039.28 88888.00 2007-07-14 12:08:27.000 195 12173.83 32.20 55039.25 88888.00 2007-07-14 12:08:27.125 195 12173.80 32.10 55039.20 88888.00 2007-07-14 12:08:27.250 195 12173.67 32.02 55039.20 88888.00 2007-07-14 12:08:27.375 195 12173.65 31.98 55039.20 88888.00 2007-07-14 12:08:27.500 195 12173.60 31.93 55039.15 88888.00 2007-07-14 12:08:27.625 195 12173.55 31.90 55039.12 88888.00 2007-07-14 12:08:27.750 195 12173.52 31.82 55039.10 88888.00 2007-07-14 12:08:27.875 195 12173.55 31.75 55039.10 88888.00 2007-07-14 12:08:28.000 195 12173.48 31.65 55039.10 88888.00 2007-07-14 12:08:28.125 195 12173.35 31.52 55039.05 88888.00 2007-07-14 12:08:28.250 195 12173.27 31.43 55039.03 88888.00 2007-07-14 12:08:28.375 195 12173.33 31.32 55039.03 88888.00 2007-07-14 12:08:28.500 195 12173.33 31.27 55039.03 88888.00 2007-07-14 12:08:28.625 195 12173.27 31.23 55039.05 88888.00 2007-07-14 12:08:28.750 195 12173.12 31.18 55039.00 88888.00 2007-07-14 12:08:28.875 195 12173.02 31.10 55039.00 88888.00 2007-07-14 12:08:29.000 195 12172.95 30.98 55038.97 88888.00 2007-07-14 12:08:29.125 195 12172.92 30.98 55039.00 88888.00 2007-07-14 12:08:29.250 195 12172.88 30.95 55039.00 88888.00 2007-07-14 12:08:29.375 195 12172.88 30.93 55038.97 88888.00 2007-07-14 12:08:29.500 195 12172.77 30.85 55038.95 88888.00 2007-07-14 12:08:29.625 195 12172.60 30.80 55038.90 88888.00 2007-07-14 12:08:29.750 195 12172.52 30.75 55038.90 88888.00 2007-07-14 12:08:29.875 195 12172.40 30.70 55038.88 88888.00 2007-07-14 12:08:30.000 195 12172.48 30.70 55038.82 88888.00 2007-07-14 12:08:30.125 195 12172.48 30.62 55038.80 88888.00 2007-07-14 12:08:30.250 195 12172.38 30.57 55038.80 88888.00 2007-07-14 12:08:30.375 195 12172.35 30.55 55038.80 88888.00 2007-07-14 12:08:30.500 195 12172.33 30.48 55038.75 88888.00 2007-07-14 12:08:30.625 195 12172.23 30.43 55038.75 88888.00 2007-07-14 12:08:30.750 195 12172.10 30.38 55038.70 88888.00 2007-07-14 12:08:30.875 195 12172.08 30.38 55038.70 88888.00 2007-07-14 12:08:31.000 195 12172.12 30.32 55038.70 88888.00 2007-07-14 12:08:31.125 195 12172.12 30.27 55038.68 88888.00 2007-07-14 12:08:31.250 195 12172.08 30.23 55038.65 88888.00 2007-07-14 12:08:31.375 195 12172.02 30.18 55038.62 88888.00 2007-07-14 12:08:31.500 195 12171.95 30.15 55038.60 88888.00 2007-07-14 12:08:31.625 195 12172.00 30.07 55038.57 88888.00 2007-07-14 12:08:31.750 195 12172.00 30.07 55038.55 88888.00 2007-07-14 12:08:31.875 195 12172.00 30.07 55038.50 88888.00 2007-07-14 12:08:32.000 195 12171.95 30.05 55038.47 88888.00 2007-07-14 12:08:32.125 195 12171.95 30.02 55038.45 88888.00 2007-07-14 12:08:32.250 195 12171.92 29.95 55038.40 88888.00 2007-07-14 12:08:32.375 195 12171.95 29.98 55038.38 88888.00 2007-07-14 12:08:32.500 195 12172.02 30.02 55038.32 88888.00 2007-07-14 12:08:32.625 195 12172.08 30.05 55038.30 88888.00 2007-07-14 12:08:32.750 195 12172.12 30.10 55038.28 88888.00 2007-07-14 12:08:32.875 195 12172.15 30.10 55038.20 88888.00 2007-07-14 12:08:33.000 195 12172.20 30.18 55038.18 88888.00 2007-07-14 12:08:33.125 195 12172.33 30.32 55038.15 88888.00 2007-07-14 12:08:33.250 195 12172.33 30.32 55038.07 88888.00 2007-07-14 12:08:33.375 195 12172.40 30.35 55038.03 88888.00 2007-07-14 12:08:33.500 195 12172.55 30.45 55037.97 88888.00 2007-07-14 12:08:33.625 195 12172.70 30.62 55037.90 88888.00 2007-07-14 12:08:33.750 195 12172.77 30.68 55037.82 88888.00 2007-07-14 12:08:33.875 195 12172.85 30.77 55037.78 88888.00 2007-07-14 12:08:34.000 195 12172.92 30.93 55037.75 88888.00 2007-07-14 12:08:34.125 195 12172.95 30.98 55037.70 88888.00 2007-07-14 12:08:34.250 195 12172.98 31.10 55037.60 88888.00 2007-07-14 12:08:34.375 195 12173.12 31.25 55037.55 88888.00 2007-07-14 12:08:34.500 195 12173.25 31.38 55037.53 88888.00 2007-07-14 12:08:34.625 195 12173.38 31.52 55037.47 88888.00 2007-07-14 12:08:34.750 195 12173.40 31.57 55037.40 88888.00 2007-07-14 12:08:34.875 195 12173.48 31.73 55037.38 88888.00 2007-07-14 12:08:35.000 195 12173.58 31.85 55037.35 88888.00 2007-07-14 12:08:35.125 195 12173.60 31.98 55037.30 88888.00 2007-07-14 12:08:35.250 195 12173.58 32.00 55037.25 88888.00 2007-07-14 12:08:35.375 195 12173.62 32.08 55037.18 88888.00 2007-07-14 12:08:35.500 195 12173.62 32.20 55037.15 88888.00 2007-07-14 12:08:35.625 195 12173.73 32.25 55037.07 88888.00 2007-07-14 12:08:35.750 195 12173.67 32.27 55037.05 88888.00 2007-07-14 12:08:35.875 195 12173.65 32.35 55037.03 88888.00 2007-07-14 12:08:36.000 195 12173.55 32.38 55036.97 88888.00 2007-07-14 12:08:36.125 195 12173.38 32.38 55036.93 88888.00 2007-07-14 12:08:36.250 195 12173.25 32.30 55036.90 88888.00 2007-07-14 12:08:36.375 195 12173.23 32.30 55036.90 88888.00 2007-07-14 12:08:36.500 195 12173.23 32.33 55036.88 88888.00 2007-07-14 12:08:36.625 195 12173.02 32.30 55036.85 88888.00 2007-07-14 12:08:36.750 195 12172.90 32.25 55036.80 88888.00 2007-07-14 12:08:36.875 195 12172.77 32.23 55036.85 88888.00 2007-07-14 12:08:37.000 195 12172.60 32.17 55036.82 88888.00 2007-07-14 12:08:37.125 195 12172.42 32.05 55036.80 88888.00 2007-07-14 12:08:37.250 195 12172.25 32.00 55036.82 88888.00 2007-07-14 12:08:37.375 195 12172.15 32.00 55036.80 88888.00 2007-07-14 12:08:37.500 195 12172.05 31.90 55036.78 88888.00 2007-07-14 12:08:37.625 195 12171.90 31.82 55036.75 88888.00 2007-07-14 12:08:37.750 195 12171.73 31.77 55036.72 88888.00 2007-07-14 12:08:37.875 195 12171.55 31.75 55036.75 88888.00 2007-07-14 12:08:38.000 195 12171.38 31.70 55036.70 88888.00 2007-07-14 12:08:38.125 195 12171.17 31.62 55036.68 88888.00 2007-07-14 12:08:38.250 195 12171.02 31.55 55036.65 88888.00 2007-07-14 12:08:38.375 195 12170.95 31.52 55036.65 88888.00 2007-07-14 12:08:38.500 195 12170.80 31.48 55036.60 88888.00 2007-07-14 12:08:38.625 195 12170.58 31.40 55036.60 88888.00 2007-07-14 12:08:38.750 195 12170.48 31.38 55036.57 88888.00 2007-07-14 12:08:38.875 195 12170.40 31.38 55036.55 88888.00 2007-07-14 12:08:39.000 195 12170.25 31.45 55036.55 88888.00 2007-07-14 12:08:39.125 195 12170.08 31.45 55036.47 88888.00 2007-07-14 12:08:39.250 195 12169.90 31.43 55036.45 88888.00 2007-07-14 12:08:39.375 195 12169.85 31.50 55036.38 88888.00 2007-07-14 12:08:39.500 195 12169.70 31.57 55036.35 88888.00 2007-07-14 12:08:39.625 195 12169.60 31.62 55036.35 88888.00 2007-07-14 12:08:39.750 195 12169.52 31.70 55036.32 88888.00 2007-07-14 12:08:39.875 195 12169.42 31.80 55036.30 88888.00 2007-07-14 12:08:40.000 195 12169.38 31.90 55036.25 88888.00 2007-07-14 12:08:40.125 195 12169.25 31.98 55036.22 88888.00 2007-07-14 12:08:40.250 195 12169.00 32.15 55036.18 88888.00 2007-07-14 12:08:40.375 195 12168.83 32.27 55036.12 88888.00 2007-07-14 12:08:40.500 195 12168.65 32.45 55036.07 88888.00 2007-07-14 12:08:40.625 195 12168.58 32.65 55036.10 88888.00 2007-07-14 12:08:40.750 195 12168.48 32.80 55036.05 88888.00 2007-07-14 12:08:40.875 195 12168.35 32.98 55035.97 88888.00 2007-07-14 12:08:41.000 195 12168.27 33.23 55035.93 88888.00 2007-07-14 12:08:41.125 195 12168.20 33.50 55035.90 88888.00 2007-07-14 12:08:41.250 195 12167.98 33.75 55035.90 88888.00 2007-07-14 12:08:41.375 195 12167.80 33.92 55035.88 88888.00 2007-07-14 12:08:41.500 195 12167.65 34.12 55035.82 88888.00 2007-07-14 12:08:41.625 195 12167.50 34.30 55035.75 88888.00 2007-07-14 12:08:41.750 195 12167.30 34.50 55035.72 88888.00 2007-07-14 12:08:41.875 195 12167.15 34.75 55035.72 88888.00 2007-07-14 12:08:42.000 195 12166.92 35.00 55035.68 88888.00 2007-07-14 12:08:42.125 195 12166.75 35.20 55035.65 88888.00 2007-07-14 12:08:42.250 195 12166.58 35.35 55035.62 88888.00 2007-07-14 12:08:42.375 195 12166.35 35.50 55035.60 88888.00 2007-07-14 12:08:42.500 195 12166.08 35.65 55035.57 88888.00 2007-07-14 12:08:42.625 195 12165.75 35.88 55035.53 88888.00 2007-07-14 12:08:42.750 195 12165.58 36.02 55035.53 88888.00 2007-07-14 12:08:42.875 195 12165.38 36.17 55035.47 88888.00 2007-07-14 12:08:43.000 195 12165.15 36.30 55035.50 88888.00 2007-07-14 12:08:43.125 195 12164.98 36.42 55035.50 88888.00 2007-07-14 12:08:43.250 195 12164.70 36.52 55035.45 88888.00 2007-07-14 12:08:43.375 195 12164.48 36.62 55035.45 88888.00 2007-07-14 12:08:43.500 195 12164.15 36.75 55035.47 88888.00 2007-07-14 12:08:43.625 195 12163.90 36.83 55035.47 88888.00 2007-07-14 12:08:43.750 195 12163.60 36.88 55035.43 88888.00 2007-07-14 12:08:43.875 195 12163.40 36.92 55035.40 88888.00 2007-07-14 12:08:44.000 195 12163.27 36.98 55035.40 88888.00 2007-07-14 12:08:44.125 195 12163.05 37.00 55035.35 88888.00 2007-07-14 12:08:44.250 195 12162.85 37.10 55035.38 88888.00 2007-07-14 12:08:44.375 195 12162.67 37.15 55035.38 88888.00 2007-07-14 12:08:44.500 195 12162.52 37.20 55035.35 88888.00 2007-07-14 12:08:44.625 195 12162.38 37.25 55035.38 88888.00 2007-07-14 12:08:44.750 195 12162.23 37.27 55035.30 88888.00 2007-07-14 12:08:44.875 195 12162.08 37.33 55035.30 88888.00 2007-07-14 12:08:45.000 195 12162.02 37.33 55035.22 88888.00 2007-07-14 12:08:45.125 195 12161.90 37.40 55035.28 88888.00 2007-07-14 12:08:45.250 195 12161.67 37.40 55035.25 88888.00 2007-07-14 12:08:45.375 195 12161.58 37.40 55035.22 88888.00 2007-07-14 12:08:45.500 195 12161.52 37.45 55035.22 88888.00 2007-07-14 12:08:45.625 195 12161.45 37.48 55035.22 88888.00 2007-07-14 12:08:45.750 195 12161.38 37.48 55035.18 88888.00 2007-07-14 12:08:45.875 195 12161.35 37.55 55035.15 88888.00 2007-07-14 12:08:46.000 195 12161.33 37.52 55035.15 88888.00 2007-07-14 12:08:46.125 195 12161.27 37.52 55035.15 88888.00 2007-07-14 12:08:46.250 195 12161.25 37.55 55035.15 88888.00 2007-07-14 12:08:46.375 195 12161.30 37.58 55035.12 88888.00 2007-07-14 12:08:46.500 195 12161.33 37.65 55035.05 88888.00 2007-07-14 12:08:46.625 195 12161.30 37.65 55035.05 88888.00 2007-07-14 12:08:46.750 195 12161.27 37.65 55035.00 88888.00 2007-07-14 12:08:46.875 195 12161.23 37.70 55034.95 88888.00 2007-07-14 12:08:47.000 195 12161.27 37.75 55034.95 88888.00 2007-07-14 12:08:47.125 195 12161.30 37.83 55034.95 88888.00 2007-07-14 12:08:47.250 195 12161.27 37.80 55034.95 88888.00 2007-07-14 12:08:47.375 195 12161.25 37.75 55034.90 88888.00 2007-07-14 12:08:47.500 195 12161.33 37.80 55034.90 88888.00 2007-07-14 12:08:47.625 195 12161.35 37.85 55034.90 88888.00 2007-07-14 12:08:47.750 195 12161.25 37.83 55034.88 88888.00 2007-07-14 12:08:47.875 195 12161.12 37.77 55034.82 88888.00 2007-07-14 12:08:48.000 195 12161.15 37.75 55034.80 88888.00 2007-07-14 12:08:48.125 195 12161.15 37.75 55034.78 88888.00 2007-07-14 12:08:48.250 195 12161.08 37.75 55034.80 88888.00 2007-07-14 12:08:48.375 195 12161.12 37.77 55034.82 88888.00 2007-07-14 12:08:48.500 195 12161.15 37.77 55034.82 88888.00 2007-07-14 12:08:48.625 195 12161.08 37.70 55034.78 88888.00 2007-07-14 12:08:48.750 195 12160.98 37.65 55034.78 88888.00 2007-07-14 12:08:48.875 195 12160.98 37.60 55034.80 88888.00 2007-07-14 12:08:49.000 195 12160.98 37.55 55034.80 88888.00 2007-07-14 12:08:49.125 195 12160.90 37.50 55034.75 88888.00 2007-07-14 12:08:49.250 195 12160.92 37.42 55034.75 88888.00 2007-07-14 12:08:49.375 195 12161.08 37.40 55034.75 88888.00 2007-07-14 12:08:49.500 195 12161.08 37.35 55034.75 88888.00 2007-07-14 12:08:49.625 195 12161.02 37.25 55034.70 88888.00 2007-07-14 12:08:49.750 195 12161.00 37.20 55034.70 88888.00 2007-07-14 12:08:49.875 195 12160.98 37.17 55034.70 88888.00 2007-07-14 12:08:50.000 195 12161.02 37.10 55034.70 88888.00 2007-07-14 12:08:50.125 195 12161.02 37.05 55034.72 88888.00 2007-07-14 12:08:50.250 195 12160.98 36.95 55034.70 88888.00 2007-07-14 12:08:50.375 195 12161.02 36.90 55034.70 88888.00 2007-07-14 12:08:50.500 195 12161.10 36.88 55034.70 88888.00 2007-07-14 12:08:50.625 195 12161.10 36.85 55034.68 88888.00 2007-07-14 12:08:50.750 195 12161.10 36.83 55034.62 88888.00 2007-07-14 12:08:50.875 195 12161.15 36.80 55034.65 88888.00 2007-07-14 12:08:51.000 195 12161.27 36.77 55034.60 88888.00 2007-07-14 12:08:51.125 195 12161.40 36.80 55034.65 88888.00 2007-07-14 12:08:51.250 195 12161.50 36.80 55034.62 88888.00 2007-07-14 12:08:51.375 195 12161.67 36.83 55034.62 88888.00 2007-07-14 12:08:51.500 195 12161.77 36.88 55034.55 88888.00 2007-07-14 12:08:51.625 195 12161.77 36.88 55034.57 88888.00 2007-07-14 12:08:51.750 195 12161.90 36.92 55034.60 88888.00 2007-07-14 12:08:51.875 195 12162.02 36.98 55034.55 88888.00 2007-07-14 12:08:52.000 195 12162.08 37.00 55034.53 88888.00 2007-07-14 12:08:52.125 195 12162.12 37.05 55034.47 88888.00 2007-07-14 12:08:52.250 195 12162.17 37.17 55034.47 88888.00 2007-07-14 12:08:52.375 195 12162.30 37.33 55034.47 88888.00 2007-07-14 12:08:52.500 195 12162.40 37.45 55034.47 88888.00 2007-07-14 12:08:52.625 195 12162.55 37.60 55034.40 88888.00 2007-07-14 12:08:52.750 195 12162.70 37.80 55034.40 88888.00 2007-07-14 12:08:52.875 195 12162.80 38.00 55034.38 88888.00 2007-07-14 12:08:53.000 195 12162.88 38.10 55034.32 88888.00 2007-07-14 12:08:53.125 195 12162.92 38.30 55034.32 88888.00 2007-07-14 12:08:53.250 195 12163.02 38.52 55034.30 88888.00 2007-07-14 12:08:53.375 195 12163.15 38.65 55034.30 88888.00 2007-07-14 12:08:53.500 195 12163.15 38.83 55034.28 88888.00 2007-07-14 12:08:53.625 195 12163.23 39.05 55034.28 88888.00 2007-07-14 12:08:53.750 195 12163.30 39.17 55034.22 88888.00 2007-07-14 12:08:53.875 195 12163.42 39.33 55034.20 88888.00 2007-07-14 12:08:54.000 195 12163.45 39.48 55034.18 88888.00 2007-07-14 12:08:54.125 195 12163.40 39.67 55034.18 88888.00 2007-07-14 12:08:54.250 195 12163.40 39.80 55034.15 88888.00 2007-07-14 12:08:54.375 195 12163.45 39.92 55034.15 88888.00 2007-07-14 12:08:54.500 195 12163.40 40.05 55034.10 88888.00 2007-07-14 12:08:54.625 195 12163.38 40.08 55034.10 88888.00 2007-07-14 12:08:54.750 195 12163.42 40.20 55034.10 88888.00 2007-07-14 12:08:54.875 195 12163.42 40.35 55034.10 88888.00 2007-07-14 12:08:55.000 195 12163.38 40.40 55034.05 88888.00 2007-07-14 12:08:55.125 195 12163.33 40.40 55034.03 88888.00 2007-07-14 12:08:55.250 195 12163.33 40.45 55034.03 88888.00 2007-07-14 12:08:55.375 195 12163.35 40.50 55034.03 88888.00 2007-07-14 12:08:55.500 195 12163.27 40.52 55034.03 88888.00 2007-07-14 12:08:55.625 195 12163.23 40.52 55034.00 88888.00 2007-07-14 12:08:55.750 195 12163.12 40.55 55034.03 88888.00 2007-07-14 12:08:55.875 195 12163.10 40.62 55034.03 88888.00 2007-07-14 12:08:56.000 195 12163.05 40.62 55034.03 88888.00 2007-07-14 12:08:56.125 195 12162.90 40.58 55034.05 88888.00 2007-07-14 12:08:56.250 195 12162.73 40.55 55034.05 88888.00 2007-07-14 12:08:56.375 195 12162.62 40.48 55034.03 88888.00 2007-07-14 12:08:56.500 195 12162.58 40.42 55034.05 88888.00 2007-07-14 12:08:56.625 195 12162.50 40.35 55034.00 88888.00 2007-07-14 12:08:56.750 195 12162.42 40.25 55034.00 88888.00 2007-07-14 12:08:56.875 195 12162.35 40.05 55034.03 88888.00 2007-07-14 12:08:57.000 195 12162.23 39.90 55034.00 88888.00 2007-07-14 12:08:57.125 195 12162.15 39.83 55034.05 88888.00 2007-07-14 12:08:57.250 195 12162.10 39.62 55034.05 88888.00 2007-07-14 12:08:57.375 195 12162.20 39.48 55034.05 88888.00 2007-07-14 12:08:57.500 195 12162.15 39.30 55034.03 88888.00 2007-07-14 12:08:57.625 195 12162.10 39.12 55034.03 88888.00 2007-07-14 12:08:57.750 195 12162.05 38.92 55034.03 88888.00 2007-07-14 12:08:57.875 195 12162.15 38.80 55034.03 88888.00 2007-07-14 12:08:58.000 195 12162.17 38.62 55034.03 88888.00 2007-07-14 12:08:58.125 195 12162.20 38.48 55034.03 88888.00 2007-07-14 12:08:58.250 195 12162.23 38.25 55033.97 88888.00 2007-07-14 12:08:58.375 195 12162.33 38.10 55033.95 88888.00 2007-07-14 12:08:58.500 195 12162.38 38.00 55033.95 88888.00 2007-07-14 12:08:58.625 195 12162.42 37.85 55033.93 88888.00 2007-07-14 12:08:58.750 195 12162.45 37.70 55033.90 88888.00 2007-07-14 12:08:58.875 195 12162.60 37.60 55033.88 88888.00 2007-07-14 12:08:59.000 195 12162.75 37.55 55033.85 88888.00 2007-07-14 12:08:59.125 195 12162.83 37.48 55033.85 88888.00 2007-07-14 12:08:59.250 195 12162.80 37.33 55033.82 88888.00 2007-07-14 12:08:59.375 195 12163.05 37.33 55033.80 88888.00 2007-07-14 12:08:59.500 195 12163.15 37.30 55033.78 88888.00 2007-07-14 12:08:59.625 195 12163.23 37.20 55033.70 88888.00 2007-07-14 12:08:59.750 195 12163.40 37.20 55033.70 88888.00 2007-07-14 12:08:59.875 195 12163.67 37.20 55033.68 88888.00 2007-07-14 12:09:00.000 195 12163.85 37.17 55033.62 88888.00 2007-07-14 12:09:00.125 195 12163.85 37.17 55033.57 88888.00 2007-07-14 12:09:00.250 195 12163.98 37.17 55033.55 88888.00 2007-07-14 12:09:00.375 195 12164.08 37.20 55033.50 88888.00 2007-07-14 12:09:00.500 195 12164.17 37.27 55033.45 88888.00 2007-07-14 12:09:00.625 195 12164.33 37.27 55033.38 88888.00 2007-07-14 12:09:00.750 195 12164.52 37.30 55033.38 88888.00 2007-07-14 12:09:00.875 195 12164.62 37.40 55033.32 88888.00 2007-07-14 12:09:01.000 195 12164.75 37.48 55033.28 88888.00 2007-07-14 12:09:01.125 195 12164.90 37.52 55033.25 88888.00 2007-07-14 12:09:01.250 195 12164.92 37.50 55033.20 88888.00 2007-07-14 12:09:01.375 195 12165.02 37.58 55033.18 88888.00 2007-07-14 12:09:01.500 195 12165.20 37.67 55033.12 88888.00 2007-07-14 12:09:01.625 195 12165.30 37.67 55033.07 88888.00 2007-07-14 12:09:01.750 195 12165.38 37.67 55033.05 88888.00 2007-07-14 12:09:01.875 195 12165.42 37.75 55033.00 88888.00 2007-07-14 12:09:02.000 195 12165.45 37.73 55032.97 88888.00 2007-07-14 12:09:02.125 195 12165.55 37.75 55032.93 88888.00 2007-07-14 12:09:02.250 195 12165.62 37.70 55032.90 88888.00 2007-07-14 12:09:02.375 195 12165.70 37.65 55032.88 88888.00 2007-07-14 12:09:02.500 195 12165.77 37.65 55032.85 88888.00 2007-07-14 12:09:02.625 195 12165.80 37.60 55032.82 88888.00 2007-07-14 12:09:02.750 195 12165.88 37.52 55032.80 88888.00 2007-07-14 12:09:02.875 195 12165.92 37.42 55032.78 88888.00 2007-07-14 12:09:03.000 195 12166.05 37.40 55032.78 88888.00 2007-07-14 12:09:03.125 195 12166.15 37.35 55032.78 88888.00 2007-07-14 12:09:03.250 195 12166.17 37.23 55032.72 88888.00 2007-07-14 12:09:03.375 195 12166.27 37.17 55032.70 88888.00 2007-07-14 12:09:03.500 195 12166.33 37.02 55032.68 88888.00 2007-07-14 12:09:03.625 195 12166.30 36.92 55032.65 88888.00 2007-07-14 12:09:03.750 195 12166.35 36.85 55032.65 88888.00 2007-07-14 12:09:03.875 195 12166.35 36.75 55032.65 88888.00 2007-07-14 12:09:04.000 195 12166.35 36.62 55032.60 88888.00 2007-07-14 12:09:04.125 195 12166.33 36.60 55032.62 88888.00 2007-07-14 12:09:04.250 195 12166.27 36.50 55032.65 88888.00 2007-07-14 12:09:04.375 195 12166.30 36.48 55032.62 88888.00 2007-07-14 12:09:04.500 195 12166.30 36.40 55032.62 88888.00 2007-07-14 12:09:04.625 195 12166.33 36.27 55032.60 88888.00 2007-07-14 12:09:04.750 195 12166.30 36.20 55032.60 88888.00 2007-07-14 12:09:04.875 195 12166.20 36.12 55032.60 88888.00 2007-07-14 12:09:05.000 195 12166.17 36.10 55032.57 88888.00 2007-07-14 12:09:05.125 195 12166.17 36.12 55032.60 88888.00 2007-07-14 12:09:05.250 195 12166.08 36.08 55032.60 88888.00 2007-07-14 12:09:05.375 195 12166.08 36.12 55032.57 88888.00 2007-07-14 12:09:05.500 195 12166.12 36.15 55032.60 88888.00 2007-07-14 12:09:05.625 195 12166.12 36.08 55032.57 88888.00 2007-07-14 12:09:05.750 195 12166.08 36.05 55032.55 88888.00 2007-07-14 12:09:05.875 195 12166.08 36.08 55032.57 88888.00 2007-07-14 12:09:06.000 195 12166.12 36.05 55032.55 88888.00 2007-07-14 12:09:06.125 195 12166.17 36.02 55032.53 88888.00 2007-07-14 12:09:06.250 195 12166.12 35.98 55032.50 88888.00 2007-07-14 12:09:06.375 195 12166.12 35.92 55032.50 88888.00 2007-07-14 12:09:06.500 195 12166.17 35.88 55032.50 88888.00 2007-07-14 12:09:06.625 195 12166.23 35.88 55032.50 88888.00 2007-07-14 12:09:06.750 195 12166.30 35.85 55032.47 88888.00 2007-07-14 12:09:06.875 195 12166.42 35.83 55032.53 88888.00 2007-07-14 12:09:07.000 195 12166.48 35.80 55032.53 88888.00 2007-07-14 12:09:07.125 195 12166.50 35.73 55032.50 88888.00 2007-07-14 12:09:07.250 195 12166.52 35.58 55032.47 88888.00 2007-07-14 12:09:07.375 195 12166.65 35.50 55032.47 88888.00 2007-07-14 12:09:07.500 195 12166.77 35.40 55032.45 88888.00 2007-07-14 12:09:07.625 195 12166.85 35.33 55032.47 88888.00 2007-07-14 12:09:07.750 195 12166.90 35.23 55032.55 88888.00 2007-07-14 12:09:07.875 195 12166.92 35.05 55032.53 88888.00 2007-07-14 12:09:08.000 195 12167.00 34.90 55032.55 88888.00 2007-07-14 12:09:08.125 195 12167.05 34.75 55032.57 88888.00 2007-07-14 12:09:08.250 195 12167.10 34.62 55032.62 88888.00 2007-07-14 12:09:08.375 195 12167.15 34.50 55032.62 88888.00 2007-07-14 12:09:08.500 195 12167.17 34.30 55032.62 88888.00 2007-07-14 12:09:08.625 195 12167.23 34.17 55032.62 88888.00 2007-07-14 12:09:08.750 195 12167.25 34.10 55032.68 88888.00 2007-07-14 12:09:08.875 195 12167.25 33.98 55032.70 88888.00 2007-07-14 12:09:09.000 195 12167.23 33.83 55032.70 88888.00 2007-07-14 12:09:09.125 195 12167.17 33.67 55032.75 88888.00 2007-07-14 12:09:09.250 195 12167.17 33.42 55032.80 88888.00 2007-07-14 12:09:09.375 195 12167.23 33.33 55032.82 88888.00 2007-07-14 12:09:09.500 195 12167.30 33.30 55032.82 88888.00 2007-07-14 12:09:09.625 195 12167.33 33.17 55032.88 88888.00 2007-07-14 12:09:09.750 195 12167.27 33.02 55032.93 88888.00 2007-07-14 12:09:09.875 195 12167.33 32.88 55032.93 88888.00 2007-07-14 12:09:10.000 195 12167.42 32.77 55032.93 88888.00 2007-07-14 12:09:10.125 195 12167.50 32.73 55032.95 88888.00 2007-07-14 12:09:10.250 195 12167.48 32.55 55032.93 88888.00 2007-07-14 12:09:10.375 195 12167.55 32.50 55032.97 88888.00 2007-07-14 12:09:10.500 195 12167.65 32.45 55033.00 88888.00 2007-07-14 12:09:10.625 195 12167.70 32.35 55033.00 88888.00 2007-07-14 12:09:10.750 195 12167.77 32.30 55033.00 88888.00 2007-07-14 12:09:10.875 195 12167.98 32.30 55033.05 88888.00 2007-07-14 12:09:11.000 195 12168.02 32.30 55033.07 88888.00 2007-07-14 12:09:11.125 195 12168.10 32.20 55033.10 88888.00 2007-07-14 12:09:11.250 195 12168.15 32.12 55033.10 88888.00 2007-07-14 12:09:11.375 195 12168.23 32.10 55033.07 88888.00 2007-07-14 12:09:11.500 195 12168.30 32.08 55033.10 88888.00 2007-07-14 12:09:11.625 195 12168.48 32.08 55033.15 88888.00 2007-07-14 12:09:11.750 195 12168.58 32.05 55033.15 88888.00 2007-07-14 12:09:11.875 195 12168.65 32.05 55033.18 88888.00 2007-07-14 12:09:12.000 195 12168.70 32.02 55033.18 88888.00 2007-07-14 12:09:12.125 195 12168.75 32.02 55033.18 88888.00 2007-07-14 12:09:12.250 195 12168.85 32.05 55033.18 88888.00 2007-07-14 12:09:12.375 195 12168.98 32.02 55033.18 88888.00 2007-07-14 12:09:12.500 195 12169.02 32.02 55033.15 88888.00 2007-07-14 12:09:12.625 195 12169.05 32.02 55033.18 88888.00 2007-07-14 12:09:12.750 195 12169.10 31.95 55033.12 88888.00 2007-07-14 12:09:12.875 195 12169.23 31.88 55033.15 88888.00 2007-07-14 12:09:13.000 195 12169.45 31.90 55033.15 88888.00 2007-07-14 12:09:13.125 195 12169.65 31.85 55033.20 88888.00 2007-07-14 12:09:13.250 195 12169.75 31.80 55033.22 88888.00 2007-07-14 12:09:13.375 195 12169.85 31.82 55033.20 88888.00 2007-07-14 12:09:13.500 195 12170.00 31.77 55033.18 88888.00 2007-07-14 12:09:13.625 195 12170.12 31.73 55033.15 88888.00 2007-07-14 12:09:13.750 195 12170.23 31.62 55033.15 88888.00 2007-07-14 12:09:13.875 195 12170.45 31.55 55033.15 88888.00 2007-07-14 12:09:14.000 195 12170.67 31.45 55033.18 88888.00 2007-07-14 12:09:14.125 195 12170.80 31.35 55033.15 88888.00 2007-07-14 12:09:14.250 195 12170.90 31.35 55033.18 88888.00 2007-07-14 12:09:14.375 195 12171.02 31.32 55033.20 88888.00 2007-07-14 12:09:14.500 195 12171.23 31.30 55033.20 88888.00 2007-07-14 12:09:14.625 195 12171.50 31.30 55033.25 88888.00 2007-07-14 12:09:14.750 195 12171.67 31.25 55033.20 88888.00 2007-07-14 12:09:14.875 195 12171.73 31.10 55033.15 88888.00 2007-07-14 12:09:15.000 195 12171.92 31.00 55033.15 88888.00 2007-07-14 12:09:15.125 195 12172.12 30.98 55033.15 88888.00 2007-07-14 12:09:15.250 195 12172.38 30.98 55033.15 88888.00 2007-07-14 12:09:15.375 195 12172.55 30.93 55033.15 88888.00 2007-07-14 12:09:15.500 195 12172.67 30.93 55033.12 88888.00 2007-07-14 12:09:15.625 195 12172.88 30.93 55033.10 88888.00 2007-07-14 12:09:15.750 195 12173.08 30.93 55033.12 88888.00 2007-07-14 12:09:15.875 195 12173.23 30.95 55033.07 88888.00 2007-07-14 12:09:16.000 195 12173.40 31.00 55033.10 88888.00 2007-07-14 12:09:16.125 195 12173.62 31.00 55033.10 88888.00 2007-07-14 12:09:16.250 195 12173.80 31.05 55033.07 88888.00 2007-07-14 12:09:16.375 195 12173.98 31.18 55033.07 88888.00 2007-07-14 12:09:16.500 195 12174.12 31.30 55033.10 88888.00 2007-07-14 12:09:16.625 195 12174.30 31.35 55033.10 88888.00 2007-07-14 12:09:16.750 195 12174.38 31.38 55033.07 88888.00 2007-07-14 12:09:16.875 195 12174.40 31.48 55033.05 88888.00 2007-07-14 12:09:17.000 195 12174.45 31.57 55033.07 88888.00 2007-07-14 12:09:17.125 195 12174.62 31.62 55033.07 88888.00 2007-07-14 12:09:17.250 195 12174.75 31.75 55033.10 88888.00 2007-07-14 12:09:17.375 195 12174.90 31.85 55033.07 88888.00 2007-07-14 12:09:17.500 195 12174.98 31.93 55033.03 88888.00 2007-07-14 12:09:17.625 195 12175.10 31.98 55033.03 88888.00 2007-07-14 12:09:17.750 195 12175.17 32.00 55033.03 88888.00 2007-07-14 12:09:17.875 195 12175.23 32.05 55033.03 88888.00 2007-07-14 12:09:18.000 195 12175.33 32.15 55033.05 88888.00 2007-07-14 12:09:18.125 195 12175.33 32.25 55033.07 88888.00 2007-07-14 12:09:18.250 195 12175.35 32.25 55033.07 88888.00 2007-07-14 12:09:18.375 195 12175.45 32.27 55033.07 88888.00 2007-07-14 12:09:18.500 195 12175.48 32.27 55033.07 88888.00 2007-07-14 12:09:18.625 195 12175.50 32.30 55033.07 88888.00 2007-07-14 12:09:18.750 195 12175.58 32.30 55033.05 88888.00 2007-07-14 12:09:18.875 195 12175.65 32.35 55033.07 88888.00 2007-07-14 12:09:19.000 195 12175.75 32.33 55033.05 88888.00 2007-07-14 12:09:19.125 195 12175.73 32.23 55033.00 88888.00 2007-07-14 12:09:19.250 195 12175.75 32.12 55033.00 88888.00 2007-07-14 12:09:19.375 195 12175.80 32.15 55033.05 88888.00 2007-07-14 12:09:19.500 195 12175.98 32.15 55033.07 88888.00 2007-07-14 12:09:19.625 195 12176.05 32.15 55033.05 88888.00 2007-07-14 12:09:19.750 195 12176.12 32.08 55033.00 88888.00 2007-07-14 12:09:19.875 195 12176.17 32.00 55033.03 88888.00 2007-07-14 12:09:20.000 195 12176.27 31.90 55033.07 88888.00 2007-07-14 12:09:20.125 195 12176.40 31.85 55033.07 88888.00 2007-07-14 12:09:20.250 195 12176.50 31.82 55033.07 88888.00 2007-07-14 12:09:20.375 195 12176.67 31.82 55033.07 88888.00 2007-07-14 12:09:20.500 195 12176.75 31.75 55033.10 88888.00 2007-07-14 12:09:20.625 195 12176.73 31.70 55033.07 88888.00 2007-07-14 12:09:20.750 195 12176.77 31.75 55033.07 88888.00 2007-07-14 12:09:20.875 195 12176.85 31.73 55033.07 88888.00 2007-07-14 12:09:21.000 195 12176.90 31.70 55033.07 88888.00 2007-07-14 12:09:21.125 195 12176.85 31.65 55033.07 88888.00 2007-07-14 12:09:21.250 195 12176.85 31.60 55033.10 88888.00 2007-07-14 12:09:21.375 195 12176.92 31.55 55033.10 88888.00 2007-07-14 12:09:21.500 195 12176.92 31.52 55033.12 88888.00 2007-07-14 12:09:21.625 195 12176.90 31.50 55033.12 88888.00 2007-07-14 12:09:21.750 195 12176.88 31.45 55033.15 88888.00 2007-07-14 12:09:21.875 195 12176.88 31.38 55033.18 88888.00 2007-07-14 12:09:22.000 195 12176.85 31.27 55033.18 88888.00 2007-07-14 12:09:22.125 195 12176.83 31.23 55033.25 88888.00 2007-07-14 12:09:22.250 195 12176.77 31.18 55033.32 88888.00 2007-07-14 12:09:22.375 195 12176.77 31.12 55033.35 88888.00 2007-07-14 12:09:22.500 195 12176.73 30.98 55033.35 88888.00 2007-07-14 12:09:22.625 195 12176.67 30.85 55033.38 88888.00 2007-07-14 12:09:22.750 195 12176.73 30.80 55033.43 88888.00 2007-07-14 12:09:22.875 195 12176.62 30.68 55033.43 88888.00 2007-07-14 12:09:23.000 195 12176.45 30.52 55033.40 88888.00 2007-07-14 12:09:23.125 195 12176.42 30.50 55033.45 88888.00 2007-07-14 12:09:23.250 195 12176.40 30.48 55033.53 88888.00 2007-07-14 12:09:23.375 195 12176.38 30.45 55033.55 88888.00 2007-07-14 12:09:23.500 195 12176.27 30.38 55033.55 88888.00 2007-07-14 12:09:23.625 195 12176.25 30.30 55033.55 88888.00 2007-07-14 12:09:23.750 195 12176.33 30.32 55033.60 88888.00 2007-07-14 12:09:23.875 195 12176.33 30.27 55033.60 88888.00 2007-07-14 12:09:24.000 195 12176.30 30.23 55033.62 88888.00 2007-07-14 12:09:24.125 195 12176.30 30.15 55033.65 88888.00 2007-07-14 12:09:24.250 195 12176.33 30.15 55033.62 88888.00 2007-07-14 12:09:24.375 195 12176.35 30.12 55033.62 88888.00 2007-07-14 12:09:24.500 195 12176.40 30.10 55033.62 88888.00 2007-07-14 12:09:24.625 195 12176.48 30.10 55033.62 88888.00 2007-07-14 12:09:24.750 195 12176.55 30.05 55033.68 88888.00 2007-07-14 12:09:24.875 195 12176.62 30.05 55033.65 88888.00 2007-07-14 12:09:25.000 195 12176.75 30.02 55033.65 88888.00 2007-07-14 12:09:25.125 195 12176.88 30.02 55033.62 88888.00 2007-07-14 12:09:25.250 195 12177.02 30.02 55033.65 88888.00 2007-07-14 12:09:25.375 195 12177.20 30.02 55033.65 88888.00 2007-07-14 12:09:25.500 195 12177.23 29.93 55033.60 88888.00 2007-07-14 12:09:25.625 195 12177.33 29.93 55033.55 88888.00 2007-07-14 12:09:25.750 195 12177.48 29.98 55033.60 88888.00 2007-07-14 12:09:25.875 195 12177.62 29.98 55033.60 88888.00 2007-07-14 12:09:26.000 195 12177.85 30.02 55033.60 88888.00 2007-07-14 12:09:26.125 195 12178.02 30.00 55033.55 88888.00 2007-07-14 12:09:26.250 195 12178.10 29.98 55033.55 88888.00 2007-07-14 12:09:26.375 195 12178.25 30.07 55033.57 88888.00 2007-07-14 12:09:26.500 195 12178.35 30.25 55033.57 88888.00 2007-07-14 12:09:26.625 195 12178.42 30.30 55033.53 88888.00 2007-07-14 12:09:26.750 195 12178.48 30.35 55033.47 88888.00 2007-07-14 12:09:26.875 195 12178.50 30.48 55033.53 88888.00 2007-07-14 12:09:27.000 195 12178.58 30.57 55033.53 88888.00 2007-07-14 12:09:27.125 195 12178.65 30.70 55033.50 88888.00 2007-07-14 12:09:27.250 195 12178.60 30.70 55033.45 88888.00 2007-07-14 12:09:27.375 195 12178.55 30.73 55033.43 88888.00 2007-07-14 12:09:27.500 195 12178.65 30.88 55033.50 88888.00 2007-07-14 12:09:27.625 195 12178.80 31.02 55033.50 88888.00 2007-07-14 12:09:27.750 195 12178.80 31.07 55033.50 88888.00 2007-07-14 12:09:27.875 195 12178.67 31.20 55033.47 88888.00 2007-07-14 12:09:28.000 195 12178.62 31.27 55033.50 88888.00 2007-07-14 12:09:28.125 195 12178.67 31.43 55033.50 88888.00 2007-07-14 12:09:28.250 195 12178.55 31.55 55033.47 88888.00 2007-07-14 12:09:28.375 195 12178.38 31.60 55033.47 88888.00 2007-07-14 12:09:28.500 195 12178.25 31.68 55033.47 88888.00 2007-07-14 12:09:28.625 195 12178.20 31.73 55033.47 88888.00 2007-07-14 12:09:28.750 195 12178.15 31.88 55033.45 88888.00 2007-07-14 12:09:28.875 195 12178.00 31.98 55033.45 88888.00 2007-07-14 12:09:29.000 195 12177.77 31.98 55033.45 88888.00 2007-07-14 12:09:29.125 195 12177.65 32.08 55033.55 88888.00 2007-07-14 12:09:29.250 195 12177.50 32.17 55033.55 88888.00 2007-07-14 12:09:29.375 195 12177.27 32.23 55033.55 88888.00 2007-07-14 12:09:29.500 195 12176.95 32.25 55033.55 88888.00 2007-07-14 12:09:29.625 195 12176.73 32.35 55033.60 88888.00 2007-07-14 12:09:29.750 195 12176.58 32.52 55033.62 88888.00 2007-07-14 12:09:29.875 195 12176.33 32.55 55033.65 88888.00 2007-07-14 12:09:30.000 195 12176.12 32.65 55033.68 88888.00 2007-07-14 12:09:30.125 195 12175.95 32.65 55033.65 88888.00 2007-07-14 12:09:30.250 195 12175.67 32.65 55033.65 88888.00 2007-07-14 12:09:30.375 195 12175.42 32.70 55033.68 88888.00 2007-07-14 12:09:30.500 195 12175.25 32.73 55033.68 88888.00 2007-07-14 12:09:30.625 195 12175.10 32.67 55033.65 88888.00 2007-07-14 12:09:30.750 195 12174.90 32.75 55033.68 88888.00 2007-07-14 12:09:30.875 195 12174.73 32.80 55033.68 88888.00 2007-07-14 12:09:31.000 195 12174.52 32.77 55033.68 88888.00 2007-07-14 12:09:31.125 195 12174.40 32.83 55033.68 88888.00 2007-07-14 12:09:31.250 195 12174.25 32.92 55033.70 88888.00 2007-07-14 12:09:31.375 195 12174.17 32.98 55033.65 88888.00 2007-07-14 12:09:31.500 195 12174.02 33.02 55033.68 88888.00 2007-07-14 12:09:31.625 195 12173.88 33.15 55033.68 88888.00 2007-07-14 12:09:31.750 195 12173.73 33.20 55033.68 88888.00 2007-07-14 12:09:31.875 195 12173.60 33.23 55033.68 88888.00 2007-07-14 12:09:32.000 195 12173.58 33.35 55033.70 88888.00 2007-07-14 12:09:32.125 195 12173.45 33.48 55033.70 88888.00 2007-07-14 12:09:32.250 195 12173.27 33.55 55033.68 88888.00 2007-07-14 12:09:32.375 195 12173.12 33.60 55033.68 88888.00 2007-07-14 12:09:32.500 195 12173.00 33.67 55033.70 88888.00 2007-07-14 12:09:32.625 195 12172.90 33.75 55033.70 88888.00 2007-07-14 12:09:32.750 195 12172.80 33.75 55033.68 88888.00 2007-07-14 12:09:32.875 195 12172.75 33.83 55033.68 88888.00 2007-07-14 12:09:33.000 195 12172.65 33.88 55033.68 88888.00 2007-07-14 12:09:33.125 195 12172.60 33.92 55033.68 88888.00 2007-07-14 12:09:33.250 195 12172.42 34.00 55033.65 88888.00 2007-07-14 12:09:33.375 195 12172.35 34.05 55033.68 88888.00 2007-07-14 12:09:33.500 195 12172.25 34.12 55033.68 88888.00 2007-07-14 12:09:33.625 195 12172.08 34.15 55033.70 88888.00 2007-07-14 12:09:33.750 195 12171.92 34.17 55033.70 88888.00 2007-07-14 12:09:33.875 195 12171.83 34.25 55033.72 88888.00 2007-07-14 12:09:34.000 195 12171.60 34.30 55033.70 88888.00 2007-07-14 12:09:34.125 195 12171.48 34.27 55033.72 88888.00 2007-07-14 12:09:34.250 195 12171.42 34.30 55033.78 88888.00 2007-07-14 12:09:34.375 195 12171.33 34.33 55033.78 88888.00 2007-07-14 12:09:34.500 195 12171.12 34.33 55033.78 88888.00 2007-07-14 12:09:34.625 195 12170.92 34.33 55033.78 88888.00 2007-07-14 12:09:34.750 195 12170.77 34.30 55033.75 88888.00 2007-07-14 12:09:34.875 195 12170.58 34.30 55033.80 88888.00 2007-07-14 12:09:35.000 195 12170.35 34.25 55033.80 88888.00 2007-07-14 12:09:35.125 195 12170.17 34.23 55033.82 88888.00 2007-07-14 12:09:35.250 195 12169.95 34.17 55033.85 88888.00 2007-07-14 12:09:35.375 195 12169.80 34.17 55033.85 88888.00 2007-07-14 12:09:35.500 195 12169.62 34.17 55033.88 88888.00 2007-07-14 12:09:35.625 195 12169.38 34.12 55033.93 88888.00 2007-07-14 12:09:35.750 195 12169.12 34.10 55033.97 88888.00 2007-07-14 12:09:35.875 195 12168.88 34.08 55034.05 88888.00 2007-07-14 12:09:36.000 195 12168.70 34.00 55034.05 88888.00 2007-07-14 12:09:36.125 195 12168.45 33.90 55034.05 88888.00 2007-07-14 12:09:36.250 195 12168.15 33.83 55034.10 88888.00 2007-07-14 12:09:36.375 195 12167.95 33.88 55034.12 88888.00 2007-07-14 12:09:36.500 195 12167.73 33.77 55034.15 88888.00 2007-07-14 12:09:36.625 195 12167.45 33.70 55034.15 88888.00 2007-07-14 12:09:36.750 195 12167.27 33.67 55034.18 88888.00 2007-07-14 12:09:36.875 195 12167.10 33.62 55034.20 88888.00 2007-07-14 12:09:37.000 195 12166.88 33.60 55034.25 88888.00 2007-07-14 12:09:37.125 195 12166.60 33.58 55034.30 88888.00 2007-07-14 12:09:37.250 195 12166.35 33.38 55034.32 88888.00 2007-07-14 12:09:37.375 195 12166.10 33.25 55034.30 88888.00 2007-07-14 12:09:37.500 195 12165.95 33.25 55034.35 88888.00 2007-07-14 12:09:37.625 195 12165.92 33.23 55034.38 88888.00 2007-07-14 12:09:37.750 195 12165.83 33.15 55034.35 88888.00 2007-07-14 12:09:37.875 195 12165.73 33.02 55034.35 88888.00 2007-07-14 12:09:38.000 195 12165.67 32.95 55034.38 88888.00 2007-07-14 12:09:38.125 195 12165.62 32.90 55034.40 88888.00 2007-07-14 12:09:38.250 195 12165.50 32.77 55034.47 88888.00 2007-07-14 12:09:38.375 195 12165.45 32.67 55034.47 88888.00 2007-07-14 12:09:38.500 195 12165.38 32.58 55034.47 88888.00 2007-07-14 12:09:38.625 195 12165.35 32.50 55034.50 88888.00 2007-07-14 12:09:38.750 195 12165.40 32.42 55034.55 88888.00 2007-07-14 12:09:38.875 195 12165.38 32.40 55034.60 88888.00 2007-07-14 12:09:39.000 195 12165.23 32.27 55034.57 88888.00 2007-07-14 12:09:39.125 195 12165.08 32.12 55034.60 88888.00 2007-07-14 12:09:39.250 195 12165.00 31.98 55034.57 88888.00 2007-07-14 12:09:39.375 195 12165.05 31.90 55034.60 88888.00 2007-07-14 12:09:39.500 195 12165.00 31.75 55034.65 88888.00 2007-07-14 12:09:39.625 195 12164.95 31.60 55034.70 88888.00 2007-07-14 12:09:39.750 195 12164.92 31.48 55034.70 88888.00 2007-07-14 12:09:39.875 195 12164.90 31.30 55034.75 88888.00 2007-07-14 12:09:40.000 195 12164.85 31.15 55034.78 88888.00 2007-07-14 12:09:40.125 195 12164.85 30.93 55034.75 88888.00 2007-07-14 12:09:40.250 195 12164.90 30.68 55034.82 88888.00 2007-07-14 12:09:40.375 195 12164.95 30.50 55034.85 88888.00 2007-07-14 12:09:40.500 195 12164.90 30.30 55034.85 88888.00 2007-07-14 12:09:40.625 195 12164.85 30.10 55034.88 88888.00 2007-07-14 12:09:40.750 195 12164.80 29.93 55034.90 88888.00 2007-07-14 12:09:40.875 195 12164.77 29.75 55034.90 88888.00 2007-07-14 12:09:41.000 195 12164.83 29.57 55034.90 88888.00 2007-07-14 12:09:41.125 195 12164.90 29.48 55034.97 88888.00 2007-07-14 12:09:41.250 195 12164.95 29.27 55035.00 88888.00 2007-07-14 12:09:41.375 195 12164.95 29.18 55035.03 88888.00 2007-07-14 12:09:41.500 195 12165.00 29.00 55035.00 88888.00 2007-07-14 12:09:41.625 195 12165.00 28.85 55035.00 88888.00 2007-07-14 12:09:41.750 195 12165.05 28.75 55035.03 88888.00 2007-07-14 12:09:41.875 195 12165.02 28.62 55035.03 88888.00 2007-07-14 12:09:42.000 195 12165.05 28.52 55035.03 88888.00 2007-07-14 12:09:42.125 195 12165.08 28.45 55035.12 88888.00 2007-07-14 12:09:42.250 195 12165.02 28.25 55035.15 88888.00 2007-07-14 12:09:42.375 195 12164.98 28.27 55035.15 88888.00 2007-07-14 12:09:42.500 195 12164.92 28.27 55035.12 88888.00 2007-07-14 12:09:42.625 195 12164.88 28.25 55035.18 88888.00 2007-07-14 12:09:42.750 195 12164.80 28.18 55035.20 88888.00 2007-07-14 12:09:42.875 195 12164.73 28.10 55035.20 88888.00 2007-07-14 12:09:43.000 195 12164.65 28.12 55035.20 88888.00 2007-07-14 12:09:43.125 195 12164.58 28.10 55035.20 88888.00 2007-07-14 12:09:43.250 195 12164.62 28.07 55035.22 88888.00 2007-07-14 12:09:43.375 195 12164.65 28.07 55035.22 88888.00 2007-07-14 12:09:43.500 195 12164.55 28.07 55035.22 88888.00 2007-07-14 12:09:43.625 195 12164.48 28.00 55035.20 88888.00 2007-07-14 12:09:43.750 195 12164.48 27.93 55035.22 88888.00 2007-07-14 12:09:43.875 195 12164.50 27.88 55035.20 88888.00 2007-07-14 12:09:44.000 195 12164.48 27.80 55035.22 88888.00 2007-07-14 12:09:44.125 195 12164.50 27.77 55035.22 88888.00 2007-07-14 12:09:44.250 195 12164.52 27.70 55035.22 88888.00 2007-07-14 12:09:44.375 195 12164.50 27.70 55035.22 88888.00 2007-07-14 12:09:44.500 195 12164.42 27.68 55035.20 88888.00 2007-07-14 12:09:44.625 195 12164.30 27.68 55035.18 88888.00 2007-07-14 12:09:44.750 195 12164.30 27.73 55035.20 88888.00 2007-07-14 12:09:44.875 195 12164.35 27.73 55035.20 88888.00 2007-07-14 12:09:45.000 195 12164.38 27.70 55035.20 88888.00 2007-07-14 12:09:45.125 195 12164.30 27.70 55035.22 88888.00 2007-07-14 12:09:45.250 195 12164.23 27.68 55035.20 88888.00 2007-07-14 12:09:45.375 195 12164.20 27.68 55035.20 88888.00 2007-07-14 12:09:45.500 195 12164.15 27.68 55035.25 88888.00 2007-07-14 12:09:45.625 195 12164.10 27.62 55035.28 88888.00 2007-07-14 12:09:45.750 195 12164.08 27.60 55035.25 88888.00 2007-07-14 12:09:45.875 195 12164.08 27.57 55035.25 88888.00 2007-07-14 12:09:46.000 195 12164.02 27.48 55035.20 88888.00 2007-07-14 12:09:46.125 195 12164.08 27.40 55035.20 88888.00 2007-07-14 12:09:46.250 195 12164.10 27.27 55035.22 88888.00 2007-07-14 12:09:46.375 195 12164.17 27.23 55035.20 88888.00 2007-07-14 12:09:46.500 195 12164.23 27.20 55035.18 88888.00 2007-07-14 12:09:46.625 195 12164.30 27.10 55035.18 88888.00 2007-07-14 12:09:46.750 195 12164.40 27.00 55035.15 88888.00 2007-07-14 12:09:46.875 195 12164.48 26.93 55035.15 88888.00 2007-07-14 12:09:47.000 195 12164.60 26.85 55035.12 88888.00 2007-07-14 12:09:47.125 195 12164.77 26.77 55035.12 88888.00 2007-07-14 12:09:47.250 195 12164.88 26.65 55035.10 88888.00 2007-07-14 12:09:47.375 195 12165.05 26.60 55035.05 88888.00 2007-07-14 12:09:47.500 195 12165.23 26.48 55035.03 88888.00 2007-07-14 12:09:47.625 195 12165.40 26.40 55035.05 88888.00 2007-07-14 12:09:47.750 195 12165.60 26.43 55035.03 88888.00 2007-07-14 12:09:47.875 195 12165.77 26.35 55035.00 88888.00 2007-07-14 12:09:48.000 195 12165.92 26.25 55034.95 88888.00 2007-07-14 12:09:48.125 195 12166.17 26.25 55034.93 88888.00 2007-07-14 12:09:48.250 195 12166.40 26.25 55034.90 88888.00 2007-07-14 12:09:48.375 195 12166.60 26.25 55034.85 88888.00 2007-07-14 12:09:48.500 195 12166.80 26.25 55034.82 88888.00 2007-07-14 12:09:48.625 195 12167.05 26.25 55034.85 88888.00 2007-07-14 12:09:48.750 195 12167.27 26.27 55034.78 88888.00 2007-07-14 12:09:48.875 195 12167.48 26.27 55034.72 88888.00 2007-07-14 12:09:49.000 195 12167.65 26.30 55034.65 88888.00 2007-07-14 12:09:49.125 195 12167.90 26.38 55034.62 88888.00 2007-07-14 12:09:49.250 195 12168.10 26.43 55034.62 88888.00 2007-07-14 12:09:49.375 195 12168.30 26.43 55034.60 88888.00 2007-07-14 12:09:49.500 195 12168.52 26.43 55034.57 88888.00 2007-07-14 12:09:49.625 195 12168.73 26.48 55034.53 88888.00 2007-07-14 12:09:49.750 195 12168.85 26.45 55034.50 88888.00 2007-07-14 12:09:49.875 195 12169.05 26.43 55034.47 88888.00 2007-07-14 12:09:50.000 195 12169.30 26.43 55034.43 88888.00 2007-07-14 12:09:50.125 195 12169.55 26.50 55034.43 88888.00 2007-07-14 12:09:50.250 195 12169.75 26.50 55034.40 88888.00 2007-07-14 12:09:50.375 195 12169.95 26.52 55034.40 88888.00 2007-07-14 12:09:50.500 195 12170.15 26.60 55034.38 88888.00 2007-07-14 12:09:50.625 195 12170.27 26.68 55034.35 88888.00 2007-07-14 12:09:50.750 195 12170.35 26.70 55034.32 88888.00 2007-07-14 12:09:50.875 195 12170.52 26.80 55034.30 88888.00 2007-07-14 12:09:51.000 195 12170.67 26.88 55034.28 88888.00 2007-07-14 12:09:51.125 195 12170.70 26.93 55034.25 88888.00 2007-07-14 12:09:51.250 195 12170.73 26.98 55034.28 88888.00 2007-07-14 12:09:51.375 195 12170.73 27.00 55034.20 88888.00 2007-07-14 12:09:51.500 195 12170.73 27.05 55034.20 88888.00 2007-07-14 12:09:51.625 195 12170.83 27.18 55034.22 88888.00 2007-07-14 12:09:51.750 195 12170.98 27.30 55034.22 88888.00 2007-07-14 12:09:51.875 195 12171.00 27.27 55034.22 88888.00 2007-07-14 12:09:52.000 195 12170.98 27.27 55034.20 88888.00 2007-07-14 12:09:52.125 195 12171.02 27.38 55034.20 88888.00 2007-07-14 12:09:52.250 195 12170.98 27.45 55034.20 88888.00 2007-07-14 12:09:52.375 195 12170.88 27.48 55034.18 88888.00 2007-07-14 12:09:52.500 195 12170.75 27.52 55034.20 88888.00 2007-07-14 12:09:52.625 195 12170.77 27.60 55034.20 88888.00 2007-07-14 12:09:52.750 195 12170.83 27.60 55034.20 88888.00 2007-07-14 12:09:52.875 195 12170.85 27.65 55034.22 88888.00 2007-07-14 12:09:53.000 195 12170.83 27.65 55034.15 88888.00 2007-07-14 12:09:53.125 195 12170.85 27.62 55034.18 88888.00 2007-07-14 12:09:53.250 195 12170.92 27.65 55034.20 88888.00 2007-07-14 12:09:53.375 195 12170.92 27.70 55034.15 88888.00 2007-07-14 12:09:53.500 195 12170.88 27.75 55034.10 88888.00 2007-07-14 12:09:53.625 195 12170.90 27.82 55034.10 88888.00 2007-07-14 12:09:53.750 195 12171.00 27.85 55034.10 88888.00 2007-07-14 12:09:53.875 195 12171.23 27.95 55034.10 88888.00 2007-07-14 12:09:54.000 195 12171.27 28.02 55034.07 88888.00 2007-07-14 12:09:54.125 195 12171.35 28.10 55034.03 88888.00 2007-07-14 12:09:54.250 195 12171.45 28.18 55034.00 88888.00 2007-07-14 12:09:54.375 195 12171.58 28.30 55034.00 88888.00 2007-07-14 12:09:54.500 195 12171.70 28.40 55033.97 88888.00 2007-07-14 12:09:54.625 195 12171.80 28.48 55033.90 88888.00 2007-07-14 12:09:54.750 195 12171.88 28.55 55033.88 88888.00 2007-07-14 12:09:54.875 195 12171.83 28.60 55033.85 88888.00 2007-07-14 12:09:55.000 195 12171.88 28.70 55033.80 88888.00 2007-07-14 12:09:55.125 195 12171.98 28.85 55033.80 88888.00 2007-07-14 12:09:55.250 195 12172.12 29.02 55033.80 88888.00 2007-07-14 12:09:55.375 195 12172.27 29.18 55033.78 88888.00 2007-07-14 12:09:55.500 195 12172.30 29.27 55033.78 88888.00 2007-07-14 12:09:55.625 195 12172.33 29.32 55033.72 88888.00 2007-07-14 12:09:55.750 195 12172.33 29.45 55033.70 88888.00 2007-07-14 12:09:55.875 195 12172.35 29.60 55033.68 88888.00 2007-07-14 12:09:56.000 195 12172.38 29.73 55033.70 88888.00 2007-07-14 12:09:56.125 195 12172.40 29.85 55033.68 88888.00 2007-07-14 12:09:56.250 195 12172.35 29.93 55033.65 88888.00 2007-07-14 12:09:56.375 195 12172.30 30.05 55033.65 88888.00 2007-07-14 12:09:56.500 195 12172.27 30.18 55033.65 88888.00 2007-07-14 12:09:56.625 195 12172.17 30.30 55033.62 88888.00 2007-07-14 12:09:56.750 195 12172.08 30.38 55033.65 88888.00 2007-07-14 12:09:56.875 195 12172.05 30.45 55033.62 88888.00 2007-07-14 12:09:57.000 195 12171.95 30.55 55033.62 88888.00 2007-07-14 12:09:57.125 195 12171.88 30.68 55033.62 88888.00 2007-07-14 12:09:57.250 195 12171.77 30.75 55033.62 88888.00 2007-07-14 12:09:57.375 195 12171.77 30.88 55033.62 88888.00 2007-07-14 12:09:57.500 195 12171.77 30.98 55033.62 88888.00 2007-07-14 12:09:57.625 195 12171.73 31.05 55033.62 88888.00 2007-07-14 12:09:57.750 195 12171.62 31.15 55033.62 88888.00 2007-07-14 12:09:57.875 195 12171.55 31.25 55033.62 88888.00 2007-07-14 12:09:58.000 195 12171.42 31.35 55033.60 88888.00 2007-07-14 12:09:58.125 195 12171.35 31.40 55033.57 88888.00 2007-07-14 12:09:58.250 195 12171.30 31.48 55033.62 88888.00 2007-07-14 12:09:58.375 195 12171.33 31.57 55033.65 88888.00 2007-07-14 12:09:58.500 195 12171.27 31.70 55033.65 88888.00 2007-07-14 12:09:58.625 195 12171.20 31.73 55033.65 88888.00 2007-07-14 12:09:58.750 195 12171.15 31.73 55033.65 88888.00 2007-07-14 12:09:58.875 195 12171.08 31.85 55033.70 88888.00 2007-07-14 12:09:59.000 195 12171.05 31.93 55033.72 88888.00 2007-07-14 12:09:59.125 195 12171.02 31.95 55033.75 88888.00 2007-07-14 12:09:59.250 195 12171.05 31.90 55033.75 88888.00 2007-07-14 12:09:59.375 195 12170.98 31.85 55033.75 88888.00 2007-07-14 12:09:59.500 195 12170.88 31.85 55033.75 88888.00 2007-07-14 12:09:59.625 195 12170.83 31.85 55033.78 88888.00 2007-07-14 12:09:59.750 195 12170.77 31.88 55033.75 88888.00 2007-07-14 12:09:59.875 195 12170.70 31.88 55033.78 88888.00 2007-07-14 12:10:00.000 195 12170.62 31.85 55033.78 88888.00 2007-07-14 12:10:00.125 195 12170.52 31.93 55033.82 88888.00 2007-07-14 12:10:00.250 195 12170.38 31.93 55033.85 88888.00 2007-07-14 12:10:00.375 195 12170.35 31.90 55033.88 88888.00 2007-07-14 12:10:00.500 195 12170.27 31.90 55033.90 88888.00 2007-07-14 12:10:00.625 195 12170.20 31.90 55033.88 88888.00 2007-07-14 12:10:00.750 195 12170.15 31.88 55033.90 88888.00 2007-07-14 12:10:00.875 195 12170.00 31.93 55033.88 88888.00 2007-07-14 12:10:01.000 195 12169.92 31.98 55033.88 88888.00 2007-07-14 12:10:01.125 195 12169.85 32.00 55033.93 88888.00 2007-07-14 12:10:01.250 195 12169.73 32.02 55033.93 88888.00 2007-07-14 12:10:01.375 195 12169.65 32.12 55033.93 88888.00 2007-07-14 12:10:01.500 195 12169.62 32.20 55033.90 88888.00 2007-07-14 12:10:01.625 195 12169.55 32.25 55033.90 88888.00 2007-07-14 12:10:01.750 195 12169.50 32.27 55033.88 88888.00 2007-07-14 12:10:01.875 195 12169.45 32.30 55033.88 88888.00 2007-07-14 12:10:02.000 195 12169.38 32.33 55033.85 88888.00 2007-07-14 12:10:02.125 195 12169.27 32.33 55033.82 88888.00 2007-07-14 12:10:02.250 195 12169.25 32.45 55033.88 88888.00 2007-07-14 12:10:02.375 195 12169.20 32.42 55033.85 88888.00 2007-07-14 12:10:02.500 195 12169.20 32.42 55033.85 88888.00 2007-07-14 12:10:02.625 195 12169.23 32.48 55033.85 88888.00 2007-07-14 12:10:02.750 195 12169.23 32.52 55033.85 88888.00 2007-07-14 12:10:02.875 195 12169.17 32.55 55033.85 88888.00 2007-07-14 12:10:03.000 195 12169.08 32.55 55033.82 88888.00 2007-07-14 12:10:03.125 195 12169.00 32.58 55033.82 88888.00 2007-07-14 12:10:03.250 195 12168.85 32.58 55033.85 88888.00 2007-07-14 12:10:03.375 195 12168.85 32.60 55033.82 88888.00 2007-07-14 12:10:03.500 195 12168.75 32.62 55033.82 88888.00 2007-07-14 12:10:03.625 195 12168.60 32.65 55033.88 88888.00 2007-07-14 12:10:03.750 195 12168.40 32.73 55033.90 88888.00 2007-07-14 12:10:03.875 195 12168.17 32.75 55033.95 88888.00 2007-07-14 12:10:04.000 195 12168.02 32.67 55033.93 88888.00 2007-07-14 12:10:04.125 195 12167.92 32.70 55033.95 88888.00 2007-07-14 12:10:04.250 195 12167.65 32.62 55033.95 88888.00 2007-07-14 12:10:04.375 195 12167.50 32.60 55034.00 88888.00 2007-07-14 12:10:04.500 195 12167.30 32.55 55034.00 88888.00 2007-07-14 12:10:04.625 195 12167.20 32.52 55034.05 88888.00 2007-07-14 12:10:04.750 195 12167.12 32.55 55034.10 88888.00 2007-07-14 12:10:04.875 195 12167.02 32.52 55034.12 88888.00 2007-07-14 12:10:05.000 195 12166.90 32.48 55034.15 88888.00 2007-07-14 12:10:05.125 195 12166.73 32.38 55034.15 88888.00 2007-07-14 12:10:05.250 195 12166.45 32.33 55034.12 88888.00 2007-07-14 12:10:05.375 195 12166.38 32.30 55034.15 88888.00 2007-07-14 12:10:05.500 195 12166.23 32.30 55034.15 88888.00 2007-07-14 12:10:05.625 195 12165.98 32.25 55034.20 88888.00 2007-07-14 12:10:05.750 195 12165.85 32.25 55034.28 88888.00 2007-07-14 12:10:05.875 195 12165.80 32.23 55034.30 88888.00 2007-07-14 12:10:06.000 195 12165.67 32.15 55034.30 88888.00 2007-07-14 12:10:06.125 195 12165.48 32.10 55034.30 88888.00 2007-07-14 12:10:06.250 195 12165.23 32.05 55034.32 88888.00 2007-07-14 12:10:06.375 195 12165.15 32.00 55034.32 88888.00 2007-07-14 12:10:06.500 195 12165.05 31.98 55034.35 88888.00 2007-07-14 12:10:06.625 195 12164.95 31.98 55034.40 88888.00 2007-07-14 12:10:06.750 195 12164.83 31.93 55034.43 88888.00 2007-07-14 12:10:06.875 195 12164.65 31.80 55034.43 88888.00 2007-07-14 12:10:07.000 195 12164.50 31.70 55034.45 88888.00 2007-07-14 12:10:07.125 195 12164.35 31.60 55034.47 88888.00 2007-07-14 12:10:07.250 195 12164.30 31.43 55034.53 88888.00 2007-07-14 12:10:07.375 195 12164.27 31.32 55034.55 88888.00 2007-07-14 12:10:07.500 195 12164.12 31.23 55034.57 88888.00 2007-07-14 12:10:07.625 195 12164.02 31.05 55034.60 88888.00 2007-07-14 12:10:07.750 195 12163.95 30.90 55034.60 88888.00 2007-07-14 12:10:07.875 195 12163.83 30.82 55034.65 88888.00 2007-07-14 12:10:08.000 195 12163.67 30.68 55034.70 88888.00 2007-07-14 12:10:08.125 195 12163.50 30.50 55034.75 88888.00 2007-07-14 12:10:08.250 195 12163.40 30.38 55034.78 88888.00 2007-07-14 12:10:08.375 195 12163.27 30.23 55034.78 88888.00 2007-07-14 12:10:08.500 195 12163.20 30.02 55034.82 88888.00 2007-07-14 12:10:08.625 195 12163.20 29.98 55034.88 88888.00 2007-07-14 12:10:08.750 195 12163.10 29.88 55034.90 88888.00 2007-07-14 12:10:08.875 195 12162.88 29.70 55034.90 88888.00 2007-07-14 12:10:09.000 195 12162.77 29.57 55034.93 88888.00 2007-07-14 12:10:09.125 195 12162.65 29.43 55034.97 88888.00 2007-07-14 12:10:09.250 195 12162.50 29.30 55035.00 88888.00 2007-07-14 12:10:09.375 195 12162.45 29.25 55035.03 88888.00 2007-07-14 12:10:09.500 195 12162.38 29.18 55035.05 88888.00 2007-07-14 12:10:09.625 195 12162.27 29.00 55035.05 88888.00 2007-07-14 12:10:09.750 195 12162.08 28.90 55035.05 88888.00 2007-07-14 12:10:09.875 195 12161.92 28.88 55035.07 88888.00 2007-07-14 12:10:10.000 195 12161.92 28.80 55035.12 88888.00 2007-07-14 12:10:10.125 195 12161.83 28.73 55035.15 88888.00 2007-07-14 12:10:10.250 195 12161.65 28.60 55035.18 88888.00 2007-07-14 12:10:10.375 195 12161.52 28.48 55035.20 88888.00 2007-07-14 12:10:10.500 195 12161.42 28.38 55035.20 88888.00 2007-07-14 12:10:10.625 195 12161.38 28.32 55035.20 88888.00 2007-07-14 12:10:10.750 195 12161.25 28.27 55035.25 88888.00 2007-07-14 12:10:10.875 195 12161.12 28.20 55035.25 88888.00 2007-07-14 12:10:11.000 195 12160.95 28.20 55035.28 88888.00 2007-07-14 12:10:11.125 195 12160.95 28.18 55035.30 88888.00 2007-07-14 12:10:11.250 195 12160.85 28.05 55035.32 88888.00 2007-07-14 12:10:11.375 195 12160.70 28.00 55035.32 88888.00 2007-07-14 12:10:11.500 195 12160.58 27.95 55035.35 88888.00 2007-07-14 12:10:11.625 195 12160.55 27.93 55035.35 88888.00 2007-07-14 12:10:11.750 195 12160.58 27.90 55035.40 88888.00 2007-07-14 12:10:11.875 195 12160.62 27.85 55035.38 88888.00 2007-07-14 12:10:12.000 195 12160.58 27.77 55035.35 88888.00 2007-07-14 12:10:12.125 195 12160.58 27.73 55035.38 88888.00 2007-07-14 12:10:12.250 195 12160.55 27.62 55035.35 88888.00 2007-07-14 12:10:12.375 195 12160.55 27.60 55035.38 88888.00 2007-07-14 12:10:12.500 195 12160.58 27.57 55035.32 88888.00 2007-07-14 12:10:12.625 195 12160.62 27.52 55035.38 88888.00 2007-07-14 12:10:12.750 195 12160.65 27.45 55035.35 88888.00 2007-07-14 12:10:12.875 195 12160.65 27.38 55035.30 88888.00 2007-07-14 12:10:13.000 195 12160.70 27.35 55035.25 88888.00 2007-07-14 12:10:13.125 195 12160.80 27.35 55035.32 88888.00 2007-07-14 12:10:13.250 195 12160.83 27.30 55035.30 88888.00 2007-07-14 12:10:13.375 195 12160.90 27.30 55035.28 88888.00 2007-07-14 12:10:13.500 195 12161.02 27.40 55035.30 88888.00 2007-07-14 12:10:13.625 195 12161.12 27.43 55035.30 88888.00 2007-07-14 12:10:13.750 195 12161.15 27.38 55035.30 88888.00 2007-07-14 12:10:13.875 195 12161.20 27.40 55035.28 88888.00 2007-07-14 12:10:14.000 195 12161.25 27.50 55035.25 88888.00 2007-07-14 12:10:14.125 195 12161.42 27.48 55035.22 88888.00 2007-07-14 12:10:14.250 195 12161.60 27.38 55035.25 88888.00 2007-07-14 12:10:14.375 195 12161.70 27.32 55035.20 88888.00 2007-07-14 12:10:14.500 195 12161.80 27.30 55035.20 88888.00 2007-07-14 12:10:14.625 195 12161.95 27.30 55035.22 88888.00 2007-07-14 12:10:14.750 195 12162.12 27.32 55035.22 88888.00 2007-07-14 12:10:14.875 195 12162.27 27.27 55035.20 88888.00 2007-07-14 12:10:15.000 195 12162.50 27.25 55035.18 88888.00 2007-07-14 12:10:15.125 195 12162.70 27.25 55035.18 88888.00 2007-07-14 12:10:15.250 195 12162.92 27.23 55035.20 88888.00 2007-07-14 12:10:15.375 195 12163.10 27.18 55035.18 88888.00 2007-07-14 12:10:15.500 195 12163.15 27.07 55035.18 88888.00 2007-07-14 12:10:15.625 195 12163.35 26.98 55035.12 88888.00 2007-07-14 12:10:15.750 195 12163.60 26.93 55035.15 88888.00 2007-07-14 12:10:15.875 195 12163.85 26.82 55035.18 88888.00 2007-07-14 12:10:16.000 195 12163.98 26.70 55035.15 88888.00 2007-07-14 12:10:16.125 195 12164.08 26.60 55035.12 88888.00 2007-07-14 12:10:16.250 195 12164.20 26.50 55035.12 88888.00 2007-07-14 12:10:16.375 195 12164.35 26.45 55035.15 88888.00 2007-07-14 12:10:16.500 195 12164.48 26.38 55035.15 88888.00 2007-07-14 12:10:16.625 195 12164.67 26.30 55035.12 88888.00 2007-07-14 12:10:16.750 195 12164.88 26.27 55035.12 88888.00 2007-07-14 12:10:16.875 195 12164.98 26.27 55035.12 88888.00 2007-07-14 12:10:17.000 195 12165.08 26.30 55035.12 88888.00 2007-07-14 12:10:17.125 195 12165.23 26.25 55035.10 88888.00 2007-07-14 12:10:17.250 195 12165.45 26.23 55035.10 88888.00 2007-07-14 12:10:17.375 195 12165.58 26.27 55035.10 88888.00 2007-07-14 12:10:17.500 195 12165.65 26.30 55035.05 88888.00 2007-07-14 12:10:17.625 195 12165.73 26.27 55035.03 88888.00 2007-07-14 12:10:17.750 195 12165.88 26.32 55035.00 88888.00 2007-07-14 12:10:17.875 195 12166.08 26.38 55035.03 88888.00 2007-07-14 12:10:18.000 195 12166.25 26.45 55035.00 88888.00 2007-07-14 12:10:18.125 195 12166.40 26.55 55035.00 88888.00 2007-07-14 12:10:18.250 195 12166.48 26.57 55034.95 88888.00 2007-07-14 12:10:18.375 195 12166.60 26.68 55034.97 88888.00 2007-07-14 12:10:18.500 195 12166.70 26.80 55035.00 88888.00 2007-07-14 12:10:18.625 195 12166.67 26.93 55034.95 88888.00 2007-07-14 12:10:18.750 195 12166.62 27.02 55034.93 88888.00 2007-07-14 12:10:18.875 195 12166.65 27.12 55034.90 88888.00 2007-07-14 12:10:19.000 195 12166.75 27.25 55034.88 88888.00 2007-07-14 12:10:19.125 195 12166.85 27.40 55034.88 88888.00 2007-07-14 12:10:19.250 195 12166.88 27.52 55034.88 88888.00 2007-07-14 12:10:19.375 195 12166.85 27.62 55034.85 88888.00 2007-07-14 12:10:19.500 195 12166.88 27.73 55034.82 88888.00 2007-07-14 12:10:19.625 195 12166.85 27.82 55034.85 88888.00 2007-07-14 12:10:19.750 195 12166.80 27.93 55034.82 88888.00 2007-07-14 12:10:19.875 195 12166.75 27.98 55034.82 88888.00 2007-07-14 12:10:20.000 195 12166.73 28.07 55034.80 88888.00 2007-07-14 12:10:20.125 195 12166.73 28.12 55034.82 88888.00 2007-07-14 12:10:20.250 195 12166.75 28.10 55034.80 88888.00 2007-07-14 12:10:20.375 195 12166.73 28.07 55034.78 88888.00 2007-07-14 12:10:20.500 195 12166.70 28.05 55034.75 88888.00 2007-07-14 12:10:20.625 195 12166.67 28.02 55034.80 88888.00 2007-07-14 12:10:20.750 195 12166.75 28.05 55034.82 88888.00 2007-07-14 12:10:20.875 195 12166.80 28.05 55034.82 88888.00 2007-07-14 12:10:21.000 195 12166.73 28.00 55034.80 88888.00 2007-07-14 12:10:21.125 195 12166.70 28.00 55034.82 88888.00 2007-07-14 12:10:21.250 195 12166.62 27.98 55034.85 88888.00 2007-07-14 12:10:21.375 195 12166.62 27.90 55034.82 88888.00 2007-07-14 12:10:21.500 195 12166.62 27.88 55034.82 88888.00 2007-07-14 12:10:21.625 195 12166.58 27.85 55034.80 88888.00 2007-07-14 12:10:21.750 195 12166.52 27.80 55034.82 88888.00 2007-07-14 12:10:21.875 195 12166.50 27.75 55034.82 88888.00 2007-07-14 12:10:22.000 195 12166.48 27.68 55034.82 88888.00 2007-07-14 12:10:22.125 195 12166.45 27.60 55034.82 88888.00 2007-07-14 12:10:22.250 195 12166.42 27.55 55034.85 88888.00 2007-07-14 12:10:22.375 195 12166.48 27.55 55034.82 88888.00 2007-07-14 12:10:22.500 195 12166.48 27.48 55034.80 88888.00 2007-07-14 12:10:22.625 195 12166.45 27.38 55034.80 88888.00 2007-07-14 12:10:22.750 195 12166.40 27.27 55034.80 88888.00 2007-07-14 12:10:22.875 195 12166.30 27.15 55034.80 88888.00 2007-07-14 12:10:23.000 195 12166.38 27.02 55034.78 88888.00 2007-07-14 12:10:23.125 195 12166.45 26.90 55034.80 88888.00 2007-07-14 12:10:23.250 195 12166.45 26.77 55034.82 88888.00 2007-07-14 12:10:23.375 195 12166.38 26.70 55034.82 88888.00 2007-07-14 12:10:23.500 195 12166.38 26.60 55034.88 88888.00 2007-07-14 12:10:23.625 195 12166.42 26.45 55034.88 88888.00 2007-07-14 12:10:23.750 195 12166.45 26.38 55034.88 88888.00 2007-07-14 12:10:23.875 195 12166.38 26.20 55034.85 88888.00 2007-07-14 12:10:24.000 195 12166.33 26.00 55034.82 88888.00 2007-07-14 12:10:24.125 195 12166.40 25.88 55034.85 88888.00 2007-07-14 12:10:24.250 195 12166.48 25.68 55034.88 88888.00 2007-07-14 12:10:24.375 195 12166.50 25.55 55034.82 88888.00 2007-07-14 12:10:24.500 195 12166.52 25.38 55034.85 88888.00 2007-07-14 12:10:24.625 195 12166.50 25.20 55034.85 88888.00 2007-07-14 12:10:24.750 195 12166.60 25.05 55034.88 88888.00 2007-07-14 12:10:24.875 195 12166.62 24.90 55034.88 88888.00 2007-07-14 12:10:25.000 195 12166.58 24.68 55034.82 88888.00 2007-07-14 12:10:25.125 195 12166.77 24.55 55034.82 88888.00 2007-07-14 12:10:25.250 195 12166.98 24.43 55034.82 88888.00 2007-07-14 12:10:25.375 195 12167.12 24.35 55034.80 88888.00 2007-07-14 12:10:25.500 195 12167.20 24.23 55034.80 88888.00 2007-07-14 12:10:25.625 195 12167.27 24.10 55034.80 88888.00 2007-07-14 12:10:25.750 195 12167.35 23.95 55034.75 88888.00 2007-07-14 12:10:25.875 195 12167.52 23.80 55034.72 88888.00 2007-07-14 12:10:26.000 195 12167.65 23.73 55034.72 88888.00 2007-07-14 12:10:26.125 195 12167.83 23.62 55034.70 88888.00 2007-07-14 12:10:26.250 195 12167.92 23.52 55034.68 88888.00 2007-07-14 12:10:26.375 195 12168.12 23.45 55034.68 88888.00 2007-07-14 12:10:26.500 195 12168.33 23.43 55034.65 88888.00 2007-07-14 12:10:26.625 195 12168.50 23.32 55034.62 88888.00 2007-07-14 12:10:26.750 195 12168.60 23.27 55034.55 88888.00 2007-07-14 12:10:26.875 195 12168.77 23.20 55034.55 88888.00 2007-07-14 12:10:27.000 195 12168.88 23.15 55034.50 88888.00 2007-07-14 12:10:27.125 195 12168.95 23.15 55034.45 88888.00 2007-07-14 12:10:27.250 195 12169.05 23.12 55034.45 88888.00 2007-07-14 12:10:27.375 195 12169.15 23.07 55034.45 88888.00 2007-07-14 12:10:27.500 195 12169.27 23.02 55034.40 88888.00 2007-07-14 12:10:27.625 195 12169.42 23.00 55034.35 88888.00 2007-07-14 12:10:27.750 195 12169.52 23.02 55034.35 88888.00 2007-07-14 12:10:27.875 195 12169.62 23.07 55034.32 88888.00 2007-07-14 12:10:28.000 195 12169.73 23.10 55034.28 88888.00 2007-07-14 12:10:28.125 195 12169.80 23.10 55034.20 88888.00 2007-07-14 12:10:28.250 195 12169.90 23.12 55034.15 88888.00 2007-07-14 12:10:28.375 195 12170.08 23.18 55034.15 88888.00 2007-07-14 12:10:28.500 195 12170.23 23.20 55034.12 88888.00 2007-07-14 12:10:28.625 195 12170.35 23.18 55034.05 88888.00 2007-07-14 12:10:28.750 195 12170.48 23.20 55034.03 88888.00 2007-07-14 12:10:28.875 195 12170.55 23.23 55033.95 88888.00 2007-07-14 12:10:29.000 195 12170.60 23.30 55033.88 88888.00 2007-07-14 12:10:29.125 195 12170.77 23.35 55033.82 88888.00 2007-07-14 12:10:29.250 195 12171.05 23.40 55033.80 88888.00 2007-07-14 12:10:29.375 195 12171.15 23.45 55033.75 88888.00 2007-07-14 12:10:29.500 195 12171.15 23.55 55033.70 88888.00 2007-07-14 12:10:29.625 195 12171.17 23.65 55033.68 88888.00 2007-07-14 12:10:29.750 195 12171.27 23.75 55033.65 88888.00 2007-07-14 12:10:29.875 195 12171.35 23.85 55033.60 88888.00 2007-07-14 12:10:30.000 195 12171.33 23.93 55033.53 88888.00 2007-07-14 12:10:30.125 195 12171.23 24.02 55033.47 88888.00 2007-07-14 12:10:30.250 195 12171.25 24.18 55033.45 88888.00 2007-07-14 12:10:30.375 195 12171.40 24.32 55033.45 88888.00 2007-07-14 12:10:30.500 195 12171.42 24.43 55033.40 88888.00 2007-07-14 12:10:30.625 195 12171.45 24.50 55033.35 88888.00 2007-07-14 12:10:30.750 195 12171.40 24.60 55033.25 88888.00 2007-07-14 12:10:30.875 195 12171.42 24.70 55033.22 88888.00 2007-07-14 12:10:31.000 195 12171.48 24.77 55033.20 88888.00 2007-07-14 12:10:31.125 195 12171.52 24.88 55033.18 88888.00 2007-07-14 12:10:31.250 195 12171.60 25.00 55033.12 88888.00 2007-07-14 12:10:31.375 195 12171.73 25.07 55033.07 88888.00 2007-07-14 12:10:31.500 195 12171.80 25.12 55033.03 88888.00 2007-07-14 12:10:31.625 195 12171.83 25.10 55032.95 88888.00 2007-07-14 12:10:31.750 195 12171.90 25.15 55032.93 88888.00 2007-07-14 12:10:31.875 195 12171.98 25.23 55032.90 88888.00 2007-07-14 12:10:32.000 195 12172.08 25.30 55032.88 88888.00 2007-07-14 12:10:32.125 195 12172.25 25.38 55032.82 88888.00 2007-07-14 12:10:32.250 195 12172.33 25.38 55032.80 88888.00 2007-07-14 12:10:32.375 195 12172.38 25.40 55032.72 88888.00 2007-07-14 12:10:32.500 195 12172.50 25.43 55032.72 88888.00 2007-07-14 12:10:32.625 195 12172.62 25.50 55032.72 88888.00 2007-07-14 12:10:32.750 195 12172.73 25.52 55032.68 88888.00 2007-07-14 12:10:32.875 195 12172.83 25.52 55032.65 88888.00 2007-07-14 12:10:33.000 195 12172.90 25.50 55032.62 88888.00 2007-07-14 12:10:33.125 195 12173.00 25.50 55032.60 88888.00 2007-07-14 12:10:33.250 195 12173.10 25.50 55032.55 88888.00 2007-07-14 12:10:33.375 195 12173.27 25.55 55032.53 88888.00 2007-07-14 12:10:33.500 195 12173.35 25.57 55032.47 88888.00 2007-07-14 12:10:33.625 195 12173.42 25.60 55032.43 88888.00 2007-07-14 12:10:33.750 195 12173.55 25.57 55032.40 88888.00 2007-07-14 12:10:33.875 195 12173.60 25.62 55032.35 88888.00 2007-07-14 12:10:34.000 195 12173.70 25.62 55032.32 88888.00 2007-07-14 12:10:34.125 195 12173.85 25.65 55032.32 88888.00 2007-07-14 12:10:34.250 195 12173.92 25.73 55032.28 88888.00 2007-07-14 12:10:34.375 195 12174.00 25.77 55032.22 88888.00 2007-07-14 12:10:34.500 195 12174.12 25.80 55032.18 88888.00 2007-07-14 12:10:34.625 195 12174.25 25.82 55032.15 88888.00 2007-07-14 12:10:34.750 195 12174.35 25.90 55032.12 88888.00 2007-07-14 12:10:34.875 195 12174.42 26.02 55032.05 88888.00 2007-07-14 12:10:35.000 195 12174.48 26.07 55032.00 88888.00 2007-07-14 12:10:35.125 195 12174.55 26.07 55031.97 88888.00 2007-07-14 12:10:35.250 195 12174.55 26.15 55031.93 88888.00 2007-07-14 12:10:35.375 195 12174.62 26.25 55031.88 88888.00 2007-07-14 12:10:35.500 195 12174.77 26.35 55031.82 88888.00 2007-07-14 12:10:35.625 195 12174.85 26.40 55031.78 88888.00 2007-07-14 12:10:35.750 195 12174.88 26.45 55031.75 88888.00 2007-07-14 12:10:35.875 195 12174.90 26.57 55031.68 88888.00 2007-07-14 12:10:36.000 195 12174.95 26.73 55031.62 88888.00 2007-07-14 12:10:36.125 195 12174.98 26.82 55031.60 88888.00 2007-07-14 12:10:36.250 195 12175.00 26.88 55031.57 88888.00 2007-07-14 12:10:36.375 195 12175.12 26.93 55031.53 88888.00 2007-07-14 12:10:36.500 195 12175.12 26.98 55031.53 88888.00 2007-07-14 12:10:36.625 195 12175.05 26.98 55031.43 88888.00 2007-07-14 12:10:36.750 195 12174.98 27.02 55031.40 88888.00 2007-07-14 12:10:36.875 195 12175.00 27.10 55031.40 88888.00 2007-07-14 12:10:37.000 195 12175.15 27.15 55031.38 88888.00 2007-07-14 12:10:37.125 195 12175.12 27.18 55031.35 88888.00 2007-07-14 12:10:37.250 195 12175.08 27.20 55031.28 88888.00 2007-07-14 12:10:37.375 195 12175.17 27.23 55031.25 88888.00 2007-07-14 12:10:37.500 195 12175.17 27.27 55031.22 88888.00 2007-07-14 12:10:37.625 195 12175.08 27.25 55031.22 88888.00 2007-07-14 12:10:37.750 195 12175.10 27.25 55031.20 88888.00 2007-07-14 12:10:37.875 195 12175.15 27.25 55031.18 88888.00 2007-07-14 12:10:38.000 195 12175.12 27.15 55031.10 88888.00 2007-07-14 12:10:38.125 195 12175.20 27.15 55031.07 88888.00 2007-07-14 12:10:38.250 195 12175.25 27.10 55031.07 88888.00 2007-07-14 12:10:38.375 195 12175.20 26.98 55031.03 88888.00 2007-07-14 12:10:38.500 195 12175.20 26.85 55030.97 88888.00 2007-07-14 12:10:38.625 195 12175.23 26.75 55030.93 88888.00 2007-07-14 12:10:38.750 195 12175.25 26.62 55030.88 88888.00 2007-07-14 12:10:38.875 195 12175.27 26.55 55030.82 88888.00 2007-07-14 12:10:39.000 195 12175.33 26.45 55030.82 88888.00 2007-07-14 12:10:39.125 195 12175.40 26.38 55030.80 88888.00 2007-07-14 12:10:39.250 195 12175.52 26.25 55030.75 88888.00 2007-07-14 12:10:39.375 195 12175.62 26.15 55030.75 88888.00 2007-07-14 12:10:39.500 195 12175.65 26.12 55030.75 88888.00 2007-07-14 12:10:39.625 195 12175.75 26.02 55030.72 88888.00 2007-07-14 12:10:39.750 195 12175.80 25.88 55030.65 88888.00 2007-07-14 12:10:39.875 195 12175.80 25.75 55030.65 88888.00 2007-07-14 12:10:40.000 195 12175.80 25.68 55030.60 88888.00 2007-07-14 12:10:40.125 195 12175.85 25.57 55030.62 88888.00 2007-07-14 12:10:40.250 195 12175.90 25.43 55030.60 88888.00 2007-07-14 12:10:40.375 195 12175.88 25.30 55030.55 88888.00 2007-07-14 12:10:40.500 195 12175.83 25.15 55030.55 88888.00 2007-07-14 12:10:40.625 195 12175.80 25.00 55030.55 88888.00 2007-07-14 12:10:40.750 195 12175.88 25.00 55030.53 88888.00 2007-07-14 12:10:40.875 195 12175.83 24.90 55030.53 88888.00 2007-07-14 12:10:41.000 195 12175.70 24.73 55030.50 88888.00 2007-07-14 12:10:41.125 195 12175.67 24.62 55030.47 88888.00 2007-07-14 12:10:41.250 195 12175.62 24.55 55030.45 88888.00 2007-07-14 12:10:41.375 195 12175.50 24.43 55030.40 88888.00 2007-07-14 12:10:41.500 195 12175.42 24.32 55030.40 88888.00 2007-07-14 12:10:41.625 195 12175.38 24.25 55030.40 88888.00 2007-07-14 12:10:41.750 195 12175.30 24.12 55030.38 88888.00 2007-07-14 12:10:41.875 195 12175.30 24.05 55030.38 88888.00 2007-07-14 12:10:42.000 195 12175.23 23.95 55030.35 88888.00 2007-07-14 12:10:42.125 195 12175.12 23.88 55030.38 88888.00 2007-07-14 12:10:42.250 195 12175.02 23.80 55030.32 88888.00 2007-07-14 12:10:42.375 195 12175.00 23.70 55030.30 88888.00 2007-07-14 12:10:42.500 195 12175.02 23.65 55030.25 88888.00 2007-07-14 12:10:42.625 195 12174.98 23.57 55030.20 88888.00 2007-07-14 12:10:42.750 195 12174.98 23.50 55030.20 88888.00 2007-07-14 12:10:42.875 195 12174.98 23.50 55030.15 88888.00 2007-07-14 12:10:43.000 195 12174.88 23.38 55030.12 88888.00 2007-07-14 12:10:43.125 195 12174.80 23.32 55030.15 88888.00 2007-07-14 12:10:43.250 195 12174.80 23.27 55030.18 88888.00 2007-07-14 12:10:43.375 195 12174.75 23.23 55030.10 88888.00 2007-07-14 12:10:43.500 195 12174.62 23.18 55030.05 88888.00 2007-07-14 12:10:43.625 195 12174.62 23.12 55030.00 88888.00 2007-07-14 12:10:43.750 195 12174.65 23.07 55029.95 88888.00 2007-07-14 12:10:43.875 195 12174.67 23.07 55029.95 88888.00 2007-07-14 12:10:44.000 195 12174.70 23.05 55029.90 88888.00 2007-07-14 12:10:44.125 195 12174.77 23.02 55029.88 88888.00 2007-07-14 12:10:44.250 195 12174.83 23.05 55029.85 88888.00 2007-07-14 12:10:44.375 195 12174.88 23.02 55029.82 88888.00 2007-07-14 12:10:44.500 195 12174.88 22.98 55029.78 88888.00 2007-07-14 12:10:44.625 195 12174.92 23.00 55029.75 88888.00 2007-07-14 12:10:44.750 195 12174.98 22.98 55029.70 88888.00 2007-07-14 12:10:44.875 195 12175.00 22.90 55029.65 88888.00 2007-07-14 12:10:45.000 195 12175.12 22.85 55029.60 88888.00 2007-07-14 12:10:45.125 195 12175.17 22.80 55029.55 88888.00 2007-07-14 12:10:45.250 195 12175.23 22.77 55029.55 88888.00 2007-07-14 12:10:45.375 195 12175.25 22.80 55029.50 88888.00 2007-07-14 12:10:45.500 195 12175.33 22.85 55029.45 88888.00 2007-07-14 12:10:45.625 195 12175.40 22.88 55029.40 88888.00 2007-07-14 12:10:45.750 195 12175.48 22.88 55029.38 88888.00 2007-07-14 12:10:45.875 195 12175.45 22.90 55029.32 88888.00 2007-07-14 12:10:46.000 195 12175.52 22.98 55029.30 88888.00 2007-07-14 12:10:46.125 195 12175.62 23.07 55029.28 88888.00 2007-07-14 12:10:46.250 195 12175.65 23.12 55029.22 88888.00 2007-07-14 12:10:46.375 195 12175.67 23.18 55029.18 88888.00 2007-07-14 12:10:46.500 195 12175.70 23.30 55029.12 88888.00 2007-07-14 12:10:46.625 195 12175.67 23.38 55029.10 88888.00 2007-07-14 12:10:46.750 195 12175.60 23.38 55029.07 88888.00 2007-07-14 12:10:46.875 195 12175.55 23.40 55029.05 88888.00 2007-07-14 12:10:47.000 195 12175.52 23.48 55029.03 88888.00 2007-07-14 12:10:47.125 195 12175.48 23.57 55029.03 88888.00 2007-07-14 12:10:47.250 195 12175.40 23.65 55029.00 88888.00 2007-07-14 12:10:47.375 195 12175.38 23.73 55028.95 88888.00 2007-07-14 12:10:47.500 195 12175.30 23.77 55028.93 88888.00 2007-07-14 12:10:47.625 195 12175.25 23.77 55028.90 88888.00 2007-07-14 12:10:47.750 195 12175.20 23.80 55028.93 88888.00 2007-07-14 12:10:47.875 195 12175.15 23.80 55028.90 88888.00 2007-07-14 12:10:48.000 195 12175.08 23.88 55028.88 88888.00 2007-07-14 12:10:48.125 195 12175.00 23.98 55028.88 88888.00 2007-07-14 12:10:48.250 195 12174.90 24.00 55028.85 88888.00 2007-07-14 12:10:48.375 195 12174.80 24.02 55028.85 88888.00 2007-07-14 12:10:48.500 195 12174.75 24.07 55028.88 88888.00 2007-07-14 12:10:48.625 195 12174.62 24.18 55028.88 88888.00 2007-07-14 12:10:48.750 195 12174.48 24.18 55028.88 88888.00 2007-07-14 12:10:48.875 195 12174.40 24.12 55028.88 88888.00 2007-07-14 12:10:49.000 195 12174.30 24.18 55028.88 88888.00 2007-07-14 12:10:49.125 195 12174.23 24.18 55028.85 88888.00 2007-07-14 12:10:49.250 195 12174.10 24.12 55028.85 88888.00 2007-07-14 12:10:49.375 195 12173.95 24.10 55028.85 88888.00 2007-07-14 12:10:49.500 195 12173.80 24.10 55028.80 88888.00 2007-07-14 12:10:49.625 195 12173.75 24.10 55028.82 88888.00 2007-07-14 12:10:49.750 195 12173.65 24.05 55028.85 88888.00 2007-07-14 12:10:49.875 195 12173.58 23.95 55028.85 88888.00 2007-07-14 12:10:50.000 195 12173.52 23.88 55028.85 88888.00 2007-07-14 12:10:50.125 195 12173.45 23.82 55028.82 88888.00 2007-07-14 12:10:50.250 195 12173.30 23.77 55028.85 88888.00 2007-07-14 12:10:50.375 195 12173.20 23.73 55028.82 88888.00 2007-07-14 12:10:50.500 195 12173.17 23.65 55028.80 88888.00 2007-07-14 12:10:50.625 195 12173.15 23.60 55028.85 88888.00 2007-07-14 12:10:50.750 195 12173.00 23.52 55028.85 88888.00 2007-07-14 12:10:50.875 195 12172.88 23.45 55028.85 88888.00 2007-07-14 12:10:51.000 195 12172.85 23.35 55028.82 88888.00 2007-07-14 12:10:51.125 195 12172.85 23.30 55028.80 88888.00 2007-07-14 12:10:51.250 195 12172.85 23.20 55028.82 88888.00 2007-07-14 12:10:51.375 195 12172.77 23.10 55028.82 88888.00 2007-07-14 12:10:51.500 195 12172.73 23.00 55028.82 88888.00 2007-07-14 12:10:51.625 195 12172.70 22.93 55028.82 88888.00 2007-07-14 12:10:51.750 195 12172.70 22.82 55028.78 88888.00 2007-07-14 12:10:51.875 195 12172.70 22.82 55028.78 88888.00 2007-07-14 12:10:52.000 195 12172.65 22.77 55028.80 88888.00 2007-07-14 12:10:52.125 195 12172.55 22.65 55028.82 88888.00 2007-07-14 12:10:52.250 195 12172.50 22.50 55028.85 88888.00 2007-07-14 12:10:52.375 195 12172.45 22.43 55028.85 88888.00 2007-07-14 12:10:52.500 195 12172.42 22.38 55028.85 88888.00 2007-07-14 12:10:52.625 195 12172.42 22.38 55028.85 88888.00 2007-07-14 12:10:52.750 195 12172.35 22.20 55028.82 88888.00 2007-07-14 12:10:52.875 195 12172.27 22.07 55028.82 88888.00 2007-07-14 12:10:53.000 195 12172.15 22.02 55028.82 88888.00 2007-07-14 12:10:53.125 195 12172.12 21.98 55028.88 88888.00 2007-07-14 12:10:53.250 195 12172.08 21.95 55028.90 88888.00 2007-07-14 12:10:53.375 195 12172.05 21.88 55028.88 88888.00 2007-07-14 12:10:53.500 195 12172.00 21.77 55028.88 88888.00 2007-07-14 12:10:53.625 195 12171.92 21.75 55028.90 88888.00 2007-07-14 12:10:53.750 195 12171.83 21.70 55028.93 88888.00 2007-07-14 12:10:53.875 195 12171.77 21.70 55028.93 88888.00 2007-07-14 12:10:54.000 195 12171.77 21.65 55028.93 88888.00 2007-07-14 12:10:54.125 195 12171.70 21.57 55028.97 88888.00 2007-07-14 12:10:54.250 195 12171.65 21.48 55028.93 88888.00 2007-07-14 12:10:54.375 195 12171.60 21.45 55028.93 88888.00 2007-07-14 12:10:54.500 195 12171.52 21.35 55028.93 88888.00 2007-07-14 12:10:54.625 195 12171.42 21.32 55028.95 88888.00 2007-07-14 12:10:54.750 195 12171.40 21.30 55028.97 88888.00 2007-07-14 12:10:54.875 195 12171.23 21.27 55028.97 88888.00 2007-07-14 12:10:55.000 195 12171.15 21.23 55029.00 88888.00 2007-07-14 12:10:55.125 195 12171.12 21.23 55029.00 88888.00 2007-07-14 12:10:55.250 195 12171.02 21.15 55029.00 88888.00 2007-07-14 12:10:55.375 195 12170.95 21.02 55029.00 88888.00 2007-07-14 12:10:55.500 195 12170.83 20.95 55028.95 88888.00 2007-07-14 12:10:55.625 195 12170.80 20.95 55029.00 88888.00 2007-07-14 12:10:55.750 195 12170.77 20.95 55029.03 88888.00 2007-07-14 12:10:55.875 195 12170.73 20.93 55029.00 88888.00 2007-07-14 12:10:56.000 195 12170.67 20.90 55028.95 88888.00 2007-07-14 12:10:56.125 195 12170.67 20.82 55028.97 88888.00 2007-07-14 12:10:56.250 195 12170.67 20.75 55029.00 88888.00 2007-07-14 12:10:56.375 195 12170.62 20.70 55028.97 88888.00 2007-07-14 12:10:56.500 195 12170.62 20.62 55028.97 88888.00 2007-07-14 12:10:56.625 195 12170.65 20.62 55029.00 88888.00 2007-07-14 12:10:56.750 195 12170.65 20.62 55029.00 88888.00 2007-07-14 12:10:56.875 195 12170.67 20.57 55028.97 88888.00 2007-07-14 12:10:57.000 195 12170.70 20.55 55028.97 88888.00 2007-07-14 12:10:57.125 195 12170.70 20.52 55028.95 88888.00 2007-07-14 12:10:57.250 195 12170.60 20.45 55028.93 88888.00 2007-07-14 12:10:57.375 195 12170.62 20.48 55028.95 88888.00 2007-07-14 12:10:57.500 195 12170.70 20.45 55028.95 88888.00 2007-07-14 12:10:57.625 195 12170.73 20.38 55028.90 88888.00 2007-07-14 12:10:57.750 195 12170.77 20.40 55028.93 88888.00 2007-07-14 12:10:57.875 195 12170.88 20.55 55028.90 88888.00 2007-07-14 12:10:58.000 195 12170.90 20.55 55028.88 88888.00 2007-07-14 12:10:58.125 195 12170.83 20.50 55028.85 88888.00 2007-07-14 12:10:58.250 195 12170.80 20.60 55028.88 88888.00 2007-07-14 12:10:58.375 195 12170.90 20.73 55028.85 88888.00 2007-07-14 12:10:58.500 195 12170.95 20.80 55028.82 88888.00 2007-07-14 12:10:58.625 195 12170.92 20.88 55028.82 88888.00 2007-07-14 12:10:58.750 195 12170.77 20.95 55028.82 88888.00 2007-07-14 12:10:58.875 195 12170.70 21.07 55028.82 88888.00 2007-07-14 12:10:59.000 195 12170.65 21.18 55028.80 88888.00 2007-07-14 12:10:59.125 195 12170.60 21.25 55028.80 88888.00 2007-07-14 12:10:59.250 195 12170.48 21.38 55028.80 88888.00 2007-07-14 12:10:59.375 195 12170.38 21.45 55028.78 88888.00 2007-07-14 12:10:59.500 195 12170.30 21.55 55028.78 88888.00 2007-07-14 12:10:59.625 195 12170.23 21.75 55028.80 88888.00 2007-07-14 12:10:59.750 195 12170.10 21.93 55028.80 88888.00 2007-07-14 12:10:59.875 195 12170.00 21.93 55028.78 88888.00 2007-07-14 12:11:00.000 195 12169.90 22.05 55028.80 88888.00 2007-07-14 12:11:00.125 195 12169.73 22.20 55028.82 88888.00 2007-07-14 12:11:00.250 195 12169.55 22.23 55028.80 88888.00 2007-07-14 12:11:00.375 195 12169.45 22.27 55028.80 88888.00 2007-07-14 12:11:00.500 195 12169.25 22.35 55028.80 88888.00 2007-07-14 12:11:00.625 195 12169.05 22.43 55028.80 88888.00 2007-07-14 12:11:00.750 195 12168.92 22.50 55028.82 88888.00 2007-07-14 12:11:00.875 195 12168.77 22.48 55028.82 88888.00 2007-07-14 12:11:01.000 195 12168.58 22.45 55028.80 88888.00 2007-07-14 12:11:01.125 195 12168.40 22.45 55028.82 88888.00 2007-07-14 12:11:01.250 195 12168.25 22.35 55028.85 88888.00 2007-07-14 12:11:01.375 195 12168.15 22.35 55028.82 88888.00 2007-07-14 12:11:01.500 195 12167.98 22.32 55028.82 88888.00 2007-07-14 12:11:01.625 195 12167.83 22.25 55028.85 88888.00 2007-07-14 12:11:01.750 195 12167.73 22.20 55028.85 88888.00 2007-07-14 12:11:01.875 195 12167.67 22.18 55028.88 88888.00 2007-07-14 12:11:02.000 195 12167.58 22.12 55028.88 88888.00 2007-07-14 12:11:02.125 195 12167.40 22.02 55028.85 88888.00 2007-07-14 12:11:02.250 195 12167.30 21.90 55028.88 88888.00 2007-07-14 12:11:02.375 195 12167.25 21.82 55028.85 88888.00 2007-07-14 12:11:02.500 195 12167.17 21.75 55028.85 88888.00 2007-07-14 12:11:02.625 195 12167.02 21.60 55028.85 88888.00 2007-07-14 12:11:02.750 195 12166.98 21.50 55028.88 88888.00 2007-07-14 12:11:02.875 195 12167.00 21.48 55028.93 88888.00 2007-07-14 12:11:03.000 195 12167.00 21.38 55028.90 88888.00 2007-07-14 12:11:03.125 195 12166.95 21.30 55028.88 88888.00 2007-07-14 12:11:03.250 195 12166.85 21.15 55028.88 88888.00 2007-07-14 12:11:03.375 195 12166.88 21.15 55028.85 88888.00 2007-07-14 12:11:03.500 195 12166.92 21.12 55028.85 88888.00 2007-07-14 12:11:03.625 195 12166.90 21.10 55028.82 88888.00 2007-07-14 12:11:03.750 195 12166.88 21.05 55028.80 88888.00 2007-07-14 12:11:03.875 195 12166.90 21.05 55028.80 88888.00 2007-07-14 12:11:04.000 195 12166.92 21.07 55028.80 88888.00 2007-07-14 12:11:04.125 195 12166.95 21.02 55028.75 88888.00 2007-07-14 12:11:04.250 195 12166.80 20.95 55028.72 88888.00 2007-07-14 12:11:04.375 195 12166.77 21.00 55028.75 88888.00 2007-07-14 12:11:04.500 195 12166.77 21.00 55028.75 88888.00 2007-07-14 12:11:04.625 195 12166.80 21.05 55028.75 88888.00 2007-07-14 12:11:04.750 195 12166.83 21.07 55028.78 88888.00 2007-07-14 12:11:04.875 195 12166.80 21.07 55028.75 88888.00 2007-07-14 12:11:05.000 195 12166.70 21.07 55028.72 88888.00 2007-07-14 12:11:05.125 195 12166.55 21.05 55028.75 88888.00 2007-07-14 12:11:05.250 195 12166.45 21.07 55028.78 88888.00 2007-07-14 12:11:05.375 195 12166.42 21.10 55028.78 88888.00 2007-07-14 12:11:05.500 195 12166.42 21.07 55028.72 88888.00 2007-07-14 12:11:05.625 195 12166.38 21.05 55028.68 88888.00 2007-07-14 12:11:05.750 195 12166.38 21.07 55028.70 88888.00 2007-07-14 12:11:05.875 195 12166.33 21.07 55028.68 88888.00 2007-07-14 12:11:06.000 195 12166.33 21.10 55028.65 88888.00 2007-07-14 12:11:06.125 195 12166.27 21.15 55028.62 88888.00 2007-07-14 12:11:06.250 195 12166.20 21.10 55028.62 88888.00 2007-07-14 12:11:06.375 195 12166.20 21.10 55028.62 88888.00 2007-07-14 12:11:06.500 195 12166.20 21.07 55028.60 88888.00 2007-07-14 12:11:06.625 195 12166.17 21.05 55028.57 88888.00 2007-07-14 12:11:06.750 195 12166.10 21.07 55028.57 88888.00 2007-07-14 12:11:06.875 195 12166.05 21.10 55028.55 88888.00 2007-07-14 12:11:07.000 195 12165.98 21.07 55028.53 88888.00 2007-07-14 12:11:07.125 195 12165.92 21.10 55028.50 88888.00 2007-07-14 12:11:07.250 195 12165.88 21.07 55028.53 88888.00 2007-07-14 12:11:07.375 195 12165.83 21.07 55028.53 88888.00 2007-07-14 12:11:07.500 195 12165.75 21.10 55028.53 88888.00 2007-07-14 12:11:07.625 195 12165.67 21.15 55028.53 88888.00 2007-07-14 12:11:07.750 195 12165.60 21.12 55028.50 88888.00 2007-07-14 12:11:07.875 195 12165.55 21.12 55028.47 88888.00 2007-07-14 12:11:08.000 195 12165.58 21.15 55028.43 88888.00 2007-07-14 12:11:08.125 195 12165.52 21.18 55028.45 88888.00 2007-07-14 12:11:08.250 195 12165.40 21.27 55028.45 88888.00 2007-07-14 12:11:08.375 195 12165.42 21.32 55028.45 88888.00 2007-07-14 12:11:08.500 195 12165.33 21.38 55028.43 88888.00 2007-07-14 12:11:08.625 195 12165.20 21.40 55028.43 88888.00 2007-07-14 12:11:08.750 195 12165.15 21.45 55028.40 88888.00 2007-07-14 12:11:08.875 195 12165.10 21.48 55028.35 88888.00 2007-07-14 12:11:09.000 195 12165.02 21.55 55028.35 88888.00 2007-07-14 12:11:09.125 195 12164.95 21.68 55028.35 88888.00 2007-07-14 12:11:09.250 195 12164.88 21.68 55028.35 88888.00 2007-07-14 12:11:09.375 195 12164.98 21.70 55028.30 88888.00 2007-07-14 12:11:09.500 195 12165.02 21.85 55028.35 88888.00 2007-07-14 12:11:09.625 195 12164.92 21.93 55028.28 88888.00 2007-07-14 12:11:09.750 195 12164.80 21.95 55028.25 88888.00 2007-07-14 12:11:09.875 195 12164.77 22.05 55028.25 88888.00 2007-07-14 12:11:10.000 195 12164.80 22.12 55028.22 88888.00 2007-07-14 12:11:10.125 195 12164.77 22.23 55028.22 88888.00 2007-07-14 12:11:10.250 195 12164.70 22.30 55028.20 88888.00 2007-07-14 12:11:10.375 195 12164.73 22.48 55028.15 88888.00 2007-07-14 12:11:10.500 195 12164.75 22.52 55028.12 88888.00 2007-07-14 12:11:10.625 195 12164.67 22.57 55028.07 88888.00 2007-07-14 12:11:10.750 195 12164.73 22.68 55028.05 88888.00 2007-07-14 12:11:10.875 195 12164.65 22.75 55028.07 88888.00 2007-07-14 12:11:11.000 195 12164.62 22.73 55028.05 88888.00 2007-07-14 12:11:11.125 195 12164.62 22.77 55028.05 88888.00 2007-07-14 12:11:11.250 195 12164.55 22.80 55028.03 88888.00 2007-07-14 12:11:11.375 195 12164.50 22.80 55028.00 88888.00 2007-07-14 12:11:11.500 195 12164.45 22.82 55027.95 88888.00 2007-07-14 12:11:11.625 195 12164.50 22.82 55027.95 88888.00 2007-07-14 12:11:11.750 195 12164.48 22.88 55027.95 88888.00 2007-07-14 12:11:11.875 195 12164.40 22.85 55027.93 88888.00 2007-07-14 12:11:12.000 195 12164.38 22.82 55027.90 88888.00 2007-07-14 12:11:12.125 195 12164.27 22.85 55027.93 88888.00 2007-07-14 12:11:12.250 195 12164.20 22.90 55027.93 88888.00 2007-07-14 12:11:12.375 195 12164.27 22.88 55027.90 88888.00 2007-07-14 12:11:12.500 195 12164.25 22.80 55027.88 88888.00 2007-07-14 12:11:12.625 195 12164.15 22.75 55027.80 88888.00 2007-07-14 12:11:12.750 195 12164.10 22.75 55027.82 88888.00 2007-07-14 12:11:12.875 195 12164.08 22.80 55027.85 88888.00 2007-07-14 12:11:13.000 195 12164.05 22.77 55027.82 88888.00 2007-07-14 12:11:13.125 195 12164.05 22.75 55027.82 88888.00 2007-07-14 12:11:13.250 195 12164.00 22.68 55027.78 88888.00 2007-07-14 12:11:13.375 195 12164.05 22.70 55027.78 88888.00 2007-07-14 12:11:13.500 195 12164.08 22.70 55027.75 88888.00 2007-07-14 12:11:13.625 195 12164.10 22.68 55027.72 88888.00 2007-07-14 12:11:13.750 195 12164.10 22.70 55027.70 88888.00 2007-07-14 12:11:13.875 195 12164.08 22.70 55027.70 88888.00 2007-07-14 12:11:14.000 195 12164.02 22.70 55027.68 88888.00 2007-07-14 12:11:14.125 195 12164.02 22.73 55027.68 88888.00 2007-07-14 12:11:14.250 195 12164.08 22.75 55027.65 88888.00 2007-07-14 12:11:14.375 195 12164.15 22.68 55027.62 88888.00 2007-07-14 12:11:14.500 195 12164.08 22.65 55027.57 88888.00 2007-07-14 12:11:14.625 195 12164.10 22.73 55027.55 88888.00 2007-07-14 12:11:14.750 195 12164.25 22.82 55027.55 88888.00 2007-07-14 12:11:14.875 195 12164.33 22.85 55027.53 88888.00 2007-07-14 12:11:15.000 195 12164.42 22.88 55027.47 88888.00 2007-07-14 12:11:15.125 195 12164.48 22.93 55027.45 88888.00 2007-07-14 12:11:15.250 195 12164.45 22.95 55027.40 88888.00 2007-07-14 12:11:15.375 195 12164.58 23.00 55027.38 88888.00 2007-07-14 12:11:15.500 195 12164.70 23.12 55027.35 88888.00 2007-07-14 12:11:15.625 195 12164.85 23.20 55027.32 88888.00 2007-07-14 12:11:15.750 195 12164.90 23.27 55027.30 88888.00 2007-07-14 12:11:15.875 195 12164.92 23.38 55027.28 88888.00 2007-07-14 12:11:16.000 195 12165.02 23.60 55027.28 88888.00 2007-07-14 12:11:16.125 195 12165.15 23.68 55027.22 88888.00 2007-07-14 12:11:16.250 195 12165.12 23.73 55027.18 88888.00 2007-07-14 12:11:16.375 195 12165.15 23.80 55027.12 88888.00 2007-07-14 12:11:16.500 195 12165.23 23.98 55027.10 88888.00 2007-07-14 12:11:16.625 195 12165.30 24.10 55027.12 88888.00 2007-07-14 12:11:16.750 195 12165.30 24.18 55027.10 88888.00 2007-07-14 12:11:16.875 195 12165.35 24.25 55027.10 88888.00 2007-07-14 12:11:17.000 195 12165.35 24.27 55027.05 88888.00 2007-07-14 12:11:17.125 195 12165.25 24.38 55027.00 88888.00 2007-07-14 12:11:17.250 195 12165.12 24.48 55027.00 88888.00 2007-07-14 12:11:17.375 195 12165.10 24.55 55027.05 88888.00 2007-07-14 12:11:17.500 195 12165.02 24.60 55027.03 88888.00 2007-07-14 12:11:17.625 195 12164.88 24.60 55027.03 88888.00 2007-07-14 12:11:17.750 195 12164.70 24.55 55026.97 88888.00 2007-07-14 12:11:17.875 195 12164.67 24.60 55027.03 88888.00 2007-07-14 12:11:18.000 195 12164.67 24.52 55027.00 88888.00 2007-07-14 12:11:18.125 195 12164.45 24.48 55027.03 88888.00 2007-07-14 12:11:18.250 195 12164.27 24.40 55027.00 88888.00 2007-07-14 12:11:18.375 195 12164.23 24.35 55026.95 88888.00 2007-07-14 12:11:18.500 195 12164.15 24.30 55026.97 88888.00 2007-07-14 12:11:18.625 195 12164.00 24.20 55026.97 88888.00 2007-07-14 12:11:18.750 195 12163.92 24.07 55026.95 88888.00 2007-07-14 12:11:18.875 195 12163.85 24.00 55026.97 88888.00 2007-07-14 12:11:19.000 195 12163.80 23.95 55027.00 88888.00 2007-07-14 12:11:19.125 195 12163.65 23.77 55026.95 88888.00 2007-07-14 12:11:19.250 195 12163.58 23.65 55026.95 88888.00 2007-07-14 12:11:19.375 195 12163.60 23.55 55026.95 88888.00 2007-07-14 12:11:19.500 195 12163.55 23.48 55026.93 88888.00 2007-07-14 12:11:19.625 195 12163.45 23.45 55027.00 88888.00 2007-07-14 12:11:19.750 195 12163.33 23.32 55026.97 88888.00 2007-07-14 12:11:19.875 195 12163.23 23.23 55026.95 88888.00 2007-07-14 12:11:20.000 195 12163.17 23.18 55026.97 88888.00 2007-07-14 12:11:20.125 195 12163.15 23.07 55026.97 88888.00 2007-07-14 12:11:20.250 195 12163.15 23.05 55026.97 88888.00 2007-07-14 12:11:20.375 195 12163.12 23.02 55026.95 88888.00 2007-07-14 12:11:20.500 195 12163.00 22.98 55026.97 88888.00 2007-07-14 12:11:20.625 195 12162.85 22.90 55026.97 88888.00 2007-07-14 12:11:20.750 195 12162.80 22.80 55026.93 88888.00 2007-07-14 12:11:20.875 195 12162.73 22.75 55026.90 88888.00 2007-07-14 12:11:21.000 195 12162.62 22.73 55026.88 88888.00 2007-07-14 12:11:21.125 195 12162.65 22.77 55026.90 88888.00 2007-07-14 12:11:21.250 195 12162.75 22.80 55026.90 88888.00 2007-07-14 12:11:21.375 195 12162.70 22.77 55026.88 88888.00 2007-07-14 12:11:21.500 195 12162.67 22.73 55026.88 88888.00 2007-07-14 12:11:21.625 195 12162.62 22.70 55026.88 88888.00 2007-07-14 12:11:21.750 195 12162.60 22.77 55026.88 88888.00 2007-07-14 12:11:21.875 195 12162.60 22.77 55026.90 88888.00 2007-07-14 12:11:22.000 195 12162.67 22.75 55026.88 88888.00 2007-07-14 12:11:22.125 195 12162.60 22.70 55026.80 88888.00 2007-07-14 12:11:22.250 195 12162.55 22.82 55026.82 88888.00 2007-07-14 12:11:22.375 195 12162.55 22.93 55026.82 88888.00 2007-07-14 12:11:22.500 195 12162.48 22.95 55026.80 88888.00 2007-07-14 12:11:22.625 195 12162.42 22.93 55026.78 88888.00 2007-07-14 12:11:22.750 195 12162.42 22.98 55026.78 88888.00 2007-07-14 12:11:22.875 195 12162.42 22.98 55026.78 88888.00 2007-07-14 12:11:23.000 195 12162.33 22.93 55026.72 88888.00 2007-07-14 12:11:23.125 195 12162.30 23.00 55026.75 88888.00 2007-07-14 12:11:23.250 195 12162.25 23.02 55026.72 88888.00 2007-07-14 12:11:23.375 195 12162.15 23.07 55026.72 88888.00 2007-07-14 12:11:23.500 195 12162.02 23.10 55026.72 88888.00 2007-07-14 12:11:23.625 195 12162.00 23.12 55026.72 88888.00 2007-07-14 12:11:23.750 195 12161.92 23.12 55026.72 88888.00 2007-07-14 12:11:23.875 195 12161.83 23.15 55026.68 88888.00 2007-07-14 12:11:24.000 195 12161.77 23.15 55026.68 88888.00 2007-07-14 12:11:24.125 195 12161.77 23.18 55026.68 88888.00 2007-07-14 12:11:24.250 195 12161.73 23.15 55026.68 88888.00 2007-07-14 12:11:24.375 195 12161.60 23.15 55026.62 88888.00 2007-07-14 12:11:24.500 195 12161.42 23.10 55026.65 88888.00 2007-07-14 12:11:24.625 195 12161.30 22.98 55026.62 88888.00 2007-07-14 12:11:24.750 195 12161.25 22.90 55026.65 88888.00 2007-07-14 12:11:24.875 195 12161.25 22.88 55026.65 88888.00 2007-07-14 12:11:25.000 195 12161.20 22.82 55026.60 88888.00 2007-07-14 12:11:25.125 195 12161.12 22.80 55026.65 88888.00 2007-07-14 12:11:25.250 195 12161.05 22.73 55026.60 88888.00 2007-07-14 12:11:25.375 195 12161.00 22.70 55026.57 88888.00 2007-07-14 12:11:25.500 195 12160.92 22.65 55026.62 88888.00 2007-07-14 12:11:25.625 195 12160.83 22.57 55026.62 88888.00 2007-07-14 12:11:25.750 195 12160.83 22.55 55026.62 88888.00 2007-07-14 12:11:25.875 195 12160.85 22.45 55026.60 88888.00 2007-07-14 12:11:26.000 195 12160.77 22.38 55026.55 88888.00 2007-07-14 12:11:26.125 195 12160.75 22.35 55026.55 88888.00 2007-07-14 12:11:26.250 195 12160.73 22.25 55026.57 88888.00 2007-07-14 12:11:26.375 195 12160.83 22.23 55026.50 88888.00 2007-07-14 12:11:26.500 195 12160.73 22.12 55026.50 88888.00 2007-07-14 12:11:26.625 195 12160.67 22.05 55026.47 88888.00 2007-07-14 12:11:26.750 195 12160.75 21.95 55026.47 88888.00 2007-07-14 12:11:26.875 195 12160.80 21.88 55026.43 88888.00 2007-07-14 12:11:27.000 195 12160.92 21.88 55026.40 88888.00 2007-07-14 12:11:27.125 195 12161.08 21.82 55026.40 88888.00 2007-07-14 12:11:27.250 195 12161.15 21.85 55026.35 88888.00 2007-07-14 12:11:27.375 195 12161.25 21.85 55026.35 88888.00 2007-07-14 12:11:27.500 195 12161.33 21.80 55026.30 88888.00 2007-07-14 12:11:27.625 195 12161.45 21.85 55026.28 88888.00 2007-07-14 12:11:27.750 195 12161.60 21.98 55026.30 88888.00 2007-07-14 12:11:27.875 195 12161.75 22.02 55026.22 88888.00 2007-07-14 12:11:28.000 195 12161.88 22.05 55026.12 88888.00 2007-07-14 12:11:28.125 195 12162.00 22.07 55026.10 88888.00 2007-07-14 12:11:28.250 195 12162.02 22.10 55026.03 88888.00 2007-07-14 12:11:28.375 195 12162.10 22.20 55026.00 88888.00 2007-07-14 12:11:28.500 195 12162.27 22.35 55025.97 88888.00 2007-07-14 12:11:28.625 195 12162.40 22.38 55025.93 88888.00 2007-07-14 12:11:28.750 195 12162.42 22.43 55025.90 88888.00 2007-07-14 12:11:28.875 195 12162.48 22.52 55025.88 88888.00 2007-07-14 12:11:29.000 195 12162.50 22.55 55025.80 88888.00 2007-07-14 12:11:29.125 195 12162.65 22.68 55025.82 88888.00 2007-07-14 12:11:29.250 195 12162.73 22.77 55025.80 88888.00 2007-07-14 12:11:29.375 195 12162.70 22.80 55025.78 88888.00 2007-07-14 12:11:29.500 195 12162.62 22.82 55025.70 88888.00 2007-07-14 12:11:29.625 195 12162.65 22.88 55025.68 88888.00 2007-07-14 12:11:29.750 195 12162.70 22.90 55025.70 88888.00 2007-07-14 12:11:29.875 195 12162.65 22.93 55025.68 88888.00 2007-07-14 12:11:30.000 195 12162.60 22.93 55025.62 88888.00 2007-07-14 12:11:30.125 195 12162.55 22.90 55025.62 88888.00 2007-07-14 12:11:30.250 195 12162.50 22.93 55025.62 88888.00 2007-07-14 12:11:30.375 195 12162.55 22.90 55025.60 88888.00 2007-07-14 12:11:30.500 195 12162.50 22.90 55025.57 88888.00 2007-07-14 12:11:30.625 195 12162.42 22.93 55025.55 88888.00 2007-07-14 12:11:30.750 195 12162.38 22.88 55025.55 88888.00 2007-07-14 12:11:30.875 195 12162.35 22.88 55025.53 88888.00 2007-07-14 12:11:31.000 195 12162.30 22.85 55025.53 88888.00 2007-07-14 12:11:31.125 195 12162.23 22.80 55025.53 88888.00 2007-07-14 12:11:31.250 195 12162.08 22.75 55025.57 88888.00 2007-07-14 12:11:31.375 195 12162.00 22.73 55025.57 88888.00 2007-07-14 12:11:31.500 195 12161.95 22.65 55025.53 88888.00 2007-07-14 12:11:31.625 195 12161.85 22.62 55025.55 88888.00 2007-07-14 12:11:31.750 195 12161.80 22.52 55025.53 88888.00 2007-07-14 12:11:31.875 195 12161.80 22.43 55025.53 88888.00 2007-07-14 12:11:32.000 195 12161.80 22.32 55025.50 88888.00 2007-07-14 12:11:32.125 195 12161.77 22.27 55025.50 88888.00 2007-07-14 12:11:32.250 195 12161.70 22.18 55025.47 88888.00 2007-07-14 12:11:32.375 195 12161.70 22.07 55025.47 88888.00 2007-07-14 12:11:32.500 195 12161.65 21.98 55025.45 88888.00 2007-07-14 12:11:32.625 195 12161.60 21.98 55025.45 88888.00 2007-07-14 12:11:32.750 195 12161.62 21.98 55025.47 88888.00 2007-07-14 12:11:32.875 195 12161.60 21.77 55025.40 88888.00 2007-07-14 12:11:33.000 195 12161.52 21.62 55025.35 88888.00 2007-07-14 12:11:33.125 195 12161.48 21.62 55025.35 88888.00 2007-07-14 12:11:33.250 195 12161.55 21.57 55025.35 88888.00 2007-07-14 12:11:33.375 195 12161.67 21.55 55025.35 88888.00 2007-07-14 12:11:33.500 195 12161.73 21.50 55025.30 88888.00 2007-07-14 12:11:33.625 195 12161.67 21.45 55025.25 88888.00 2007-07-14 12:11:33.750 195 12161.67 21.48 55025.25 88888.00 2007-07-14 12:11:33.875 195 12161.70 21.48 55025.22 88888.00 2007-07-14 12:11:34.000 195 12161.75 21.45 55025.22 88888.00 2007-07-14 12:11:34.125 195 12161.77 21.43 55025.18 88888.00 2007-07-14 12:11:34.250 195 12161.80 21.43 55025.15 88888.00 2007-07-14 12:11:34.375 195 12161.88 21.48 55025.15 88888.00 2007-07-14 12:11:34.500 195 12161.92 21.48 55025.12 88888.00 2007-07-14 12:11:34.625 195 12161.90 21.45 55025.10 88888.00 2007-07-14 12:11:34.750 195 12161.90 21.45 55025.07 88888.00 2007-07-14 12:11:34.875 195 12161.98 21.50 55025.03 88888.00 2007-07-14 12:11:35.000 195 12162.00 21.52 55025.00 88888.00 2007-07-14 12:11:35.125 195 12161.98 21.50 55024.97 88888.00 2007-07-14 12:11:35.250 195 12162.02 21.45 55024.90 88888.00 2007-07-14 12:11:35.375 195 12162.05 21.50 55024.88 88888.00 2007-07-14 12:11:35.500 195 12162.08 21.52 55024.85 88888.00 2007-07-14 12:11:35.625 195 12162.08 21.52 55024.82 88888.00 2007-07-14 12:11:35.750 195 12162.05 21.52 55024.82 88888.00 2007-07-14 12:11:35.875 195 12162.10 21.50 55024.78 88888.00 2007-07-14 12:11:36.000 195 12162.12 21.48 55024.75 88888.00 2007-07-14 12:11:36.125 195 12162.05 21.52 55024.75 88888.00 2007-07-14 12:11:36.250 195 12162.00 21.52 55024.72 88888.00 2007-07-14 12:11:36.375 195 12162.10 21.57 55024.70 88888.00 2007-07-14 12:11:36.500 195 12162.17 21.62 55024.70 88888.00 2007-07-14 12:11:36.625 195 12162.15 21.65 55024.68 88888.00 2007-07-14 12:11:36.750 195 12162.10 21.60 55024.65 88888.00 2007-07-14 12:11:36.875 195 12162.15 21.57 55024.62 88888.00 2007-07-14 12:11:37.000 195 12162.08 21.57 55024.60 88888.00 2007-07-14 12:11:37.125 195 12162.05 21.62 55024.60 88888.00 2007-07-14 12:11:37.250 195 12162.12 21.68 55024.60 88888.00 2007-07-14 12:11:37.375 195 12162.17 21.65 55024.57 88888.00 2007-07-14 12:11:37.500 195 12162.12 21.57 55024.53 88888.00 2007-07-14 12:11:37.625 195 12162.05 21.50 55024.50 88888.00 2007-07-14 12:11:37.750 195 12162.02 21.52 55024.47 88888.00 2007-07-14 12:11:37.875 195 12162.15 21.52 55024.47 88888.00 2007-07-14 12:11:38.000 195 12162.25 21.48 55024.45 88888.00 2007-07-14 12:11:38.125 195 12162.27 21.45 55024.43 88888.00 2007-07-14 12:11:38.250 195 12162.20 21.38 55024.43 88888.00 2007-07-14 12:11:38.375 195 12162.17 21.40 55024.40 88888.00 2007-07-14 12:11:38.500 195 12162.20 21.35 55024.40 88888.00 2007-07-14 12:11:38.625 195 12162.25 21.30 55024.38 88888.00 2007-07-14 12:11:38.750 195 12162.27 21.30 55024.35 88888.00 2007-07-14 12:11:38.875 195 12162.35 21.30 55024.35 88888.00 2007-07-14 12:11:39.000 195 12162.30 21.27 55024.35 88888.00 2007-07-14 12:11:39.125 195 12162.33 21.25 55024.35 88888.00 2007-07-14 12:11:39.250 195 12162.27 21.18 55024.38 88888.00 2007-07-14 12:11:39.375 195 12162.30 21.18 55024.35 88888.00 2007-07-14 12:11:39.500 195 12162.35 21.15 55024.32 88888.00 2007-07-14 12:11:39.625 195 12162.38 21.18 55024.30 88888.00 2007-07-14 12:11:39.750 195 12162.40 21.20 55024.32 88888.00 2007-07-14 12:11:39.875 195 12162.35 21.15 55024.30 88888.00 2007-07-14 12:11:40.000 195 12162.33 21.12 55024.25 88888.00 2007-07-14 12:11:40.125 195 12162.35 21.12 55024.25 88888.00 2007-07-14 12:11:40.250 195 12162.23 21.10 55024.25 88888.00 2007-07-14 12:11:40.375 195 12162.27 21.15 55024.25 88888.00 2007-07-14 12:11:40.500 195 12162.35 21.20 55024.25 88888.00 2007-07-14 12:11:40.625 195 12162.38 21.18 55024.25 88888.00 2007-07-14 12:11:40.750 195 12162.33 21.10 55024.25 88888.00 2007-07-14 12:11:40.875 195 12162.33 21.12 55024.28 88888.00 2007-07-14 12:11:41.000 195 12162.35 21.20 55024.30 88888.00 2007-07-14 12:11:41.125 195 12162.27 21.18 55024.28 88888.00 2007-07-14 12:11:41.250 195 12162.15 21.15 55024.25 88888.00 2007-07-14 12:11:41.375 195 12162.17 21.20 55024.30 88888.00 2007-07-14 12:11:41.500 195 12162.15 21.10 55024.30 88888.00 2007-07-14 12:11:41.625 195 12162.02 21.00 55024.25 88888.00 2007-07-14 12:11:41.750 195 12161.95 21.00 55024.28 88888.00 2007-07-14 12:11:41.875 195 12161.92 21.02 55024.28 88888.00 2007-07-14 12:11:42.000 195 12161.88 20.98 55024.28 88888.00 2007-07-14 12:11:42.125 195 12161.83 20.90 55024.28 88888.00 2007-07-14 12:11:42.250 195 12161.75 20.80 55024.28 88888.00 2007-07-14 12:11:42.375 195 12161.70 20.77 55024.28 88888.00 2007-07-14 12:11:42.500 195 12161.55 20.68 55024.25 88888.00 2007-07-14 12:11:42.625 195 12161.52 20.55 55024.25 88888.00 2007-07-14 12:11:42.750 195 12161.45 20.45 55024.25 88888.00 2007-07-14 12:11:42.875 195 12161.40 20.35 55024.28 88888.00 2007-07-14 12:11:43.000 195 12161.27 20.23 55024.30 88888.00 2007-07-14 12:11:43.125 195 12161.15 20.18 55024.35 88888.00 2007-07-14 12:11:43.250 195 12161.12 19.95 55024.35 88888.00 2007-07-14 12:11:43.375 195 12161.08 19.80 55024.32 88888.00 2007-07-14 12:11:43.500 195 12161.00 19.65 55024.30 88888.00 2007-07-14 12:11:43.625 195 12160.92 19.60 55024.32 88888.00 2007-07-14 12:11:43.750 195 12160.83 19.48 55024.32 88888.00 2007-07-14 12:11:43.875 195 12160.65 19.30 55024.35 88888.00 2007-07-14 12:11:44.000 195 12160.58 19.12 55024.35 88888.00 2007-07-14 12:11:44.125 195 12160.50 19.00 55024.35 88888.00 2007-07-14 12:11:44.250 195 12160.42 18.90 55024.38 88888.00 2007-07-14 12:11:44.375 195 12160.38 18.77 55024.32 88888.00 2007-07-14 12:11:44.500 195 12160.33 18.65 55024.38 88888.00 2007-07-14 12:11:44.625 195 12160.30 18.57 55024.40 88888.00 2007-07-14 12:11:44.750 195 12160.33 18.50 55024.38 88888.00 2007-07-14 12:11:44.875 195 12160.30 18.50 55024.38 88888.00 2007-07-14 12:11:45.000 195 12160.30 18.43 55024.40 88888.00 2007-07-14 12:11:45.125 195 12160.30 18.32 55024.38 88888.00 2007-07-14 12:11:45.250 195 12160.30 18.27 55024.32 88888.00 2007-07-14 12:11:45.375 195 12160.35 18.30 55024.30 88888.00 2007-07-14 12:11:45.500 195 12160.33 18.27 55024.28 88888.00 2007-07-14 12:11:45.625 195 12160.35 18.27 55024.28 88888.00 2007-07-14 12:11:45.750 195 12160.42 18.30 55024.28 88888.00 2007-07-14 12:11:45.875 195 12160.50 18.32 55024.28 88888.00 2007-07-14 12:11:46.000 195 12160.50 18.30 55024.22 88888.00 2007-07-14 12:11:46.125 195 12160.48 18.27 55024.22 88888.00 2007-07-14 12:11:46.250 195 12160.55 18.35 55024.25 88888.00 2007-07-14 12:11:46.375 195 12160.73 18.43 55024.22 88888.00 2007-07-14 12:11:46.500 195 12160.83 18.48 55024.18 88888.00 2007-07-14 12:11:46.625 195 12160.88 18.48 55024.10 88888.00 2007-07-14 12:11:46.750 195 12160.90 18.52 55024.10 88888.00 2007-07-14 12:11:46.875 195 12161.00 18.62 55024.07 88888.00 2007-07-14 12:11:47.000 195 12161.12 18.70 55024.05 88888.00 2007-07-14 12:11:47.125 195 12161.27 18.80 55024.05 88888.00 2007-07-14 12:11:47.250 195 12161.48 18.93 55024.05 88888.00 2007-07-14 12:11:47.375 195 12161.60 19.00 55024.03 88888.00 2007-07-14 12:11:47.500 195 12161.67 19.12 55024.00 88888.00 2007-07-14 12:11:47.625 195 12161.73 19.15 55023.97 88888.00 2007-07-14 12:11:47.750 195 12161.77 19.23 55023.88 88888.00 2007-07-14 12:11:47.875 195 12161.88 19.35 55023.85 88888.00 2007-07-14 12:11:48.000 195 12162.08 19.50 55023.85 88888.00 2007-07-14 12:11:48.125 195 12162.15 19.62 55023.88 88888.00 2007-07-14 12:11:48.250 195 12162.15 19.77 55023.85 88888.00 2007-07-14 12:11:48.375 195 12162.23 19.82 55023.82 88888.00 2007-07-14 12:11:48.500 195 12162.27 19.90 55023.80 88888.00 2007-07-14 12:11:48.625 195 12162.27 20.00 55023.75 88888.00 2007-07-14 12:11:48.750 195 12162.33 20.02 55023.70 88888.00 2007-07-14 12:11:48.875 195 12162.35 20.12 55023.68 88888.00 2007-07-14 12:11:49.000 195 12162.40 20.20 55023.65 88888.00 2007-07-14 12:11:49.125 195 12162.35 20.32 55023.65 88888.00 2007-07-14 12:11:49.250 195 12162.35 20.43 55023.65 88888.00 2007-07-14 12:11:49.375 195 12162.40 20.45 55023.62 88888.00 2007-07-14 12:11:49.500 195 12162.48 20.48 55023.62 88888.00 2007-07-14 12:11:49.625 195 12162.50 20.57 55023.65 88888.00 2007-07-14 12:11:49.750 195 12162.48 20.68 55023.65 88888.00 2007-07-14 12:11:49.875 195 12162.40 20.70 55023.62 88888.00 2007-07-14 12:11:50.000 195 12162.40 20.70 55023.60 88888.00 2007-07-14 12:11:50.125 195 12162.40 20.73 55023.60 88888.00 2007-07-14 12:11:50.250 195 12162.30 20.73 55023.57 88888.00 2007-07-14 12:11:50.375 195 12162.27 20.73 55023.55 88888.00 2007-07-14 12:11:50.500 195 12162.30 20.73 55023.57 88888.00 2007-07-14 12:11:50.625 195 12162.23 20.68 55023.57 88888.00 2007-07-14 12:11:50.750 195 12162.15 20.68 55023.55 88888.00 2007-07-14 12:11:50.875 195 12162.08 20.70 55023.57 88888.00 2007-07-14 12:11:51.000 195 12162.00 20.62 55023.55 88888.00 2007-07-14 12:11:51.125 195 12161.90 20.57 55023.57 88888.00 2007-07-14 12:11:51.250 195 12161.85 20.45 55023.57 88888.00 2007-07-14 12:11:51.375 195 12161.88 20.40 55023.55 88888.00 2007-07-14 12:11:51.500 195 12161.85 20.38 55023.57 88888.00 2007-07-14 12:11:51.625 195 12161.75 20.30 55023.57 88888.00 2007-07-14 12:11:51.750 195 12161.60 20.18 55023.57 88888.00 2007-07-14 12:11:51.875 195 12161.58 20.07 55023.60 88888.00 2007-07-14 12:11:52.000 195 12161.52 20.00 55023.57 88888.00 2007-07-14 12:11:52.125 195 12161.42 19.93 55023.62 88888.00 2007-07-14 12:11:52.250 195 12161.35 19.82 55023.57 88888.00 2007-07-14 12:11:52.375 195 12161.30 19.77 55023.60 88888.00 2007-07-14 12:11:52.500 195 12161.15 19.68 55023.62 88888.00 2007-07-14 12:11:52.625 195 12161.05 19.62 55023.65 88888.00 2007-07-14 12:11:52.750 195 12161.00 19.55 55023.68 88888.00 2007-07-14 12:11:52.875 195 12160.90 19.38 55023.65 88888.00 2007-07-14 12:11:53.000 195 12160.92 19.27 55023.68 88888.00 2007-07-14 12:11:53.125 195 12160.90 19.20 55023.70 88888.00 2007-07-14 12:11:53.250 195 12160.80 19.15 55023.72 88888.00 2007-07-14 12:11:53.375 195 12160.70 19.02 55023.68 88888.00 2007-07-14 12:11:53.500 195 12160.55 18.93 55023.68 88888.00 2007-07-14 12:11:53.625 195 12160.42 18.80 55023.72 88888.00 2007-07-14 12:11:53.750 195 12160.30 18.68 55023.72 88888.00 2007-07-14 12:11:53.875 195 12160.20 18.60 55023.70 88888.00 2007-07-14 12:11:54.000 195 12160.12 18.52 55023.70 88888.00 2007-07-14 12:11:54.125 195 12160.10 18.43 55023.72 88888.00 2007-07-14 12:11:54.250 195 12159.98 18.35 55023.75 88888.00 2007-07-14 12:11:54.375 195 12159.95 18.32 55023.78 88888.00 2007-07-14 12:11:54.500 195 12159.90 18.23 55023.72 88888.00 2007-07-14 12:11:54.625 195 12159.77 18.10 55023.72 88888.00 2007-07-14 12:11:54.750 195 12159.70 18.00 55023.72 88888.00 2007-07-14 12:11:54.875 195 12159.67 17.90 55023.75 88888.00 2007-07-14 12:11:55.000 195 12159.62 17.85 55023.75 88888.00 2007-07-14 12:11:55.125 195 12159.52 17.75 55023.72 88888.00 2007-07-14 12:11:55.250 195 12159.48 17.62 55023.75 88888.00 2007-07-14 12:11:55.375 195 12159.42 17.60 55023.75 88888.00 2007-07-14 12:11:55.500 195 12159.33 17.55 55023.75 88888.00 2007-07-14 12:11:55.625 195 12159.30 17.50 55023.72 88888.00 2007-07-14 12:11:55.750 195 12159.17 17.35 55023.68 88888.00 2007-07-14 12:11:55.875 195 12159.08 17.27 55023.68 88888.00 2007-07-14 12:11:56.000 195 12159.10 17.25 55023.70 88888.00 2007-07-14 12:11:56.125 195 12159.15 17.18 55023.70 88888.00 2007-07-14 12:11:56.250 195 12159.12 17.02 55023.65 88888.00 2007-07-14 12:11:56.375 195 12159.12 17.05 55023.68 88888.00 2007-07-14 12:11:56.500 195 12159.15 17.05 55023.65 88888.00 2007-07-14 12:11:56.625 195 12159.15 17.07 55023.65 88888.00 2007-07-14 12:11:56.750 195 12159.25 17.05 55023.60 88888.00 2007-07-14 12:11:56.875 195 12159.33 17.10 55023.55 88888.00 2007-07-14 12:11:57.000 195 12159.25 17.15 55023.55 88888.00 2007-07-14 12:11:57.125 195 12159.25 17.15 55023.53 88888.00 2007-07-14 12:11:57.250 195 12159.30 17.23 55023.53 88888.00 2007-07-14 12:11:57.375 195 12159.27 17.25 55023.50 88888.00 2007-07-14 12:11:57.500 195 12159.27 17.27 55023.47 88888.00 2007-07-14 12:11:57.625 195 12159.25 17.38 55023.45 88888.00 2007-07-14 12:11:57.750 195 12159.17 17.45 55023.43 88888.00 2007-07-14 12:11:57.875 195 12159.12 17.50 55023.43 88888.00 2007-07-14 12:11:58.000 195 12159.15 17.52 55023.40 88888.00 2007-07-14 12:11:58.125 195 12159.17 17.60 55023.43 88888.00 2007-07-14 12:11:58.250 195 12159.15 17.73 55023.43 88888.00 2007-07-14 12:11:58.375 195 12159.15 17.77 55023.35 88888.00 2007-07-14 12:11:58.500 195 12159.08 17.85 55023.35 88888.00 2007-07-14 12:11:58.625 195 12159.05 18.00 55023.35 88888.00 2007-07-14 12:11:58.750 195 12159.08 18.10 55023.30 88888.00 2007-07-14 12:11:58.875 195 12158.95 18.12 55023.25 88888.00 2007-07-14 12:11:59.000 195 12158.88 18.18 55023.20 88888.00 2007-07-14 12:11:59.125 195 12158.83 18.23 55023.22 88888.00 2007-07-14 12:11:59.250 195 12158.70 18.32 55023.22 88888.00 2007-07-14 12:11:59.375 195 12158.60 18.43 55023.20 88888.00 2007-07-14 12:11:59.500 195 12158.48 18.45 55023.20 88888.00 2007-07-14 12:11:59.625 195 12158.38 18.52 55023.20 88888.00 2007-07-14 12:11:59.750 195 12158.20 18.60 55023.22 88888.00 2007-07-14 12:11:59.875 195 12158.05 18.65 55023.20 88888.00 2007-07-14 12:12:00.000 195 12157.85 18.65 55023.22 88888.00 2007-07-14 12:12:00.125 195 12157.67 18.68 55023.22 88888.00 2007-07-14 12:12:00.250 195 12157.50 18.70 55023.25 88888.00 2007-07-14 12:12:00.375 195 12157.38 18.65 55023.20 88888.00 2007-07-14 12:12:00.500 195 12157.23 18.70 55023.22 88888.00 2007-07-14 12:12:00.625 195 12157.08 18.68 55023.25 88888.00 2007-07-14 12:12:00.750 195 12156.90 18.62 55023.25 88888.00 2007-07-14 12:12:00.875 195 12156.80 18.57 55023.30 88888.00 2007-07-14 12:12:01.000 195 12156.67 18.55 55023.30 88888.00 2007-07-14 12:12:01.125 195 12156.55 18.45 55023.32 88888.00 2007-07-14 12:12:01.250 195 12156.40 18.30 55023.35 88888.00 2007-07-14 12:12:01.375 195 12156.38 18.25 55023.38 88888.00 2007-07-14 12:12:01.500 195 12156.30 18.12 55023.35 88888.00 2007-07-14 12:12:01.625 195 12156.17 18.00 55023.32 88888.00 2007-07-14 12:12:01.750 195 12156.08 17.88 55023.35 88888.00 2007-07-14 12:12:01.875 195 12156.00 17.80 55023.40 88888.00 2007-07-14 12:12:02.000 195 12155.98 17.65 55023.38 88888.00 2007-07-14 12:12:02.125 195 12155.92 17.57 55023.35 88888.00 2007-07-14 12:12:02.250 195 12155.88 17.45 55023.38 88888.00 2007-07-14 12:12:02.375 195 12155.85 17.35 55023.38 88888.00 2007-07-14 12:12:02.500 195 12155.92 17.30 55023.40 88888.00 2007-07-14 12:12:02.625 195 12155.92 17.15 55023.38 88888.00 2007-07-14 12:12:02.750 195 12155.90 16.98 55023.35 88888.00 2007-07-14 12:12:02.875 195 12155.95 16.90 55023.35 88888.00 2007-07-14 12:12:03.000 195 12155.90 16.80 55023.35 88888.00 2007-07-14 12:12:03.125 195 12155.92 16.70 55023.35 88888.00 2007-07-14 12:12:03.250 195 12155.95 16.57 55023.35 88888.00 2007-07-14 12:12:03.375 195 12156.02 16.55 55023.32 88888.00 2007-07-14 12:12:03.500 195 12156.08 16.43 55023.35 88888.00 2007-07-14 12:12:03.625 195 12156.10 16.32 55023.35 88888.00 2007-07-14 12:12:03.750 195 12156.17 16.25 55023.32 88888.00 2007-07-14 12:12:03.875 195 12156.30 16.20 55023.35 88888.00 2007-07-14 12:12:04.000 195 12156.30 16.18 55023.30 88888.00 2007-07-14 12:12:04.125 195 12156.33 16.12 55023.30 88888.00 2007-07-14 12:12:04.250 195 12156.38 16.10 55023.32 88888.00 2007-07-14 12:12:04.375 195 12156.48 16.07 55023.30 88888.00 2007-07-14 12:12:04.500 195 12156.48 15.97 55023.30 88888.00 2007-07-14 12:12:04.625 195 12156.50 15.88 55023.32 88888.00 2007-07-14 12:12:04.750 195 12156.60 15.82 55023.32 88888.00 2007-07-14 12:12:04.875 195 12156.60 15.78 55023.28 88888.00 2007-07-14 12:12:05.000 195 12156.70 15.80 55023.30 88888.00 2007-07-14 12:12:05.125 195 12156.75 15.75 55023.30 88888.00 2007-07-14 12:12:05.250 195 12156.77 15.60 55023.28 88888.00 2007-07-14 12:12:05.375 195 12156.85 15.62 55023.25 88888.00 2007-07-14 12:12:05.500 195 12156.90 15.68 55023.22 88888.00 2007-07-14 12:12:05.625 195 12156.92 15.55 55023.20 88888.00 2007-07-14 12:12:05.750 195 12157.00 15.57 55023.18 88888.00 2007-07-14 12:12:05.875 195 12157.05 15.53 55023.18 88888.00 2007-07-14 12:12:06.000 195 12157.15 15.50 55023.15 88888.00 2007-07-14 12:12:06.125 195 12157.23 15.50 55023.15 88888.00 2007-07-14 12:12:06.250 195 12157.27 15.47 55023.12 88888.00 2007-07-14 12:12:06.375 195 12157.38 15.45 55023.07 88888.00 2007-07-14 12:12:06.500 195 12157.40 15.40 55023.05 88888.00 2007-07-14 12:12:06.625 195 12157.45 15.40 55023.07 88888.00 2007-07-14 12:12:06.750 195 12157.58 15.45 55023.03 88888.00 2007-07-14 12:12:06.875 195 12157.67 15.40 55022.97 88888.00 2007-07-14 12:12:07.000 195 12157.70 15.28 55022.93 88888.00 2007-07-14 12:12:07.125 195 12157.77 15.25 55022.88 88888.00 2007-07-14 12:12:07.250 195 12157.90 15.25 55022.88 88888.00 2007-07-14 12:12:07.375 195 12158.02 15.25 55022.82 88888.00 2007-07-14 12:12:07.500 195 12158.12 15.28 55022.78 88888.00 2007-07-14 12:12:07.625 195 12158.15 15.22 55022.78 88888.00 2007-07-14 12:12:07.750 195 12158.27 15.25 55022.75 88888.00 2007-07-14 12:12:07.875 195 12158.45 15.20 55022.70 88888.00 2007-07-14 12:12:08.000 195 12158.65 15.20 55022.65 88888.00 2007-07-14 12:12:08.125 195 12158.77 15.22 55022.62 88888.00 2007-07-14 12:12:08.250 195 12158.85 15.22 55022.57 88888.00 2007-07-14 12:12:08.375 195 12159.10 15.22 55022.53 88888.00 2007-07-14 12:12:08.500 195 12159.25 15.22 55022.45 88888.00 2007-07-14 12:12:08.625 195 12159.40 15.30 55022.35 88888.00 2007-07-14 12:12:08.750 195 12159.62 15.38 55022.32 88888.00 2007-07-14 12:12:08.875 195 12159.80 15.47 55022.28 88888.00 2007-07-14 12:12:09.000 195 12160.02 15.57 55022.22 88888.00 2007-07-14 12:12:09.125 195 12160.23 15.65 55022.15 88888.00 2007-07-14 12:12:09.250 195 12160.33 15.70 55022.10 88888.00 2007-07-14 12:12:09.375 195 12160.58 15.85 55022.07 88888.00 2007-07-14 12:12:09.500 195 12160.77 15.97 55022.00 88888.00 2007-07-14 12:12:09.625 195 12160.92 16.00 55021.97 88888.00 2007-07-14 12:12:09.750 195 12161.08 16.10 55021.95 88888.00 2007-07-14 12:12:09.875 195 12161.25 16.27 55021.90 88888.00 2007-07-14 12:12:10.000 195 12161.38 16.48 55021.82 88888.00 2007-07-14 12:12:10.125 195 12161.42 16.57 55021.78 88888.00 2007-07-14 12:12:10.250 195 12161.52 16.65 55021.78 88888.00 2007-07-14 12:12:10.375 195 12161.65 16.82 55021.72 88888.00 2007-07-14 12:12:10.500 195 12161.70 16.93 55021.72 88888.00 2007-07-14 12:12:10.625 195 12161.65 17.02 55021.62 88888.00 2007-07-14 12:12:10.750 195 12161.58 17.10 55021.62 88888.00 2007-07-14 12:12:10.875 195 12161.62 17.18 55021.62 88888.00 2007-07-14 12:12:11.000 195 12161.67 17.27 55021.55 88888.00 2007-07-14 12:12:11.125 195 12161.58 17.43 55021.53 88888.00 2007-07-14 12:12:11.250 195 12161.48 17.52 55021.53 88888.00 2007-07-14 12:12:11.375 195 12161.50 17.60 55021.53 88888.00 2007-07-14 12:12:11.500 195 12161.42 17.62 55021.50 88888.00 2007-07-14 12:12:11.625 195 12161.30 17.68 55021.47 88888.00 2007-07-14 12:12:11.750 195 12161.27 17.75 55021.43 88888.00 2007-07-14 12:12:11.875 195 12161.17 17.77 55021.43 88888.00 2007-07-14 12:12:12.000 195 12161.08 17.77 55021.40 88888.00 2007-07-14 12:12:12.125 195 12161.05 17.82 55021.40 88888.00 2007-07-14 12:12:12.250 195 12160.98 17.82 55021.40 88888.00 2007-07-14 12:12:12.375 195 12160.92 17.82 55021.40 88888.00 2007-07-14 12:12:12.500 195 12160.77 17.80 55021.43 88888.00 2007-07-14 12:12:12.625 195 12160.60 17.75 55021.43 88888.00 2007-07-14 12:12:12.750 195 12160.58 17.73 55021.43 88888.00 2007-07-14 12:12:12.875 195 12160.45 17.70 55021.40 88888.00 2007-07-14 12:12:13.000 195 12160.27 17.62 55021.38 88888.00 2007-07-14 12:12:13.125 195 12160.15 17.57 55021.38 88888.00 2007-07-14 12:12:13.250 195 12160.08 17.50 55021.40 88888.00 2007-07-14 12:12:13.375 195 12160.02 17.52 55021.40 88888.00 2007-07-14 12:12:13.500 195 12159.83 17.50 55021.35 88888.00 2007-07-14 12:12:13.625 195 12159.65 17.45 55021.32 88888.00 2007-07-14 12:12:13.750 195 12159.60 17.40 55021.32 88888.00 2007-07-14 12:12:13.875 195 12159.60 17.40 55021.28 88888.00 2007-07-14 12:12:14.000 195 12159.55 17.38 55021.32 88888.00 2007-07-14 12:12:14.125 195 12159.55 17.32 55021.30 88888.00 2007-07-14 12:12:14.250 195 12159.50 17.30 55021.28 88888.00 2007-07-14 12:12:14.375 195 12159.48 17.30 55021.28 88888.00 2007-07-14 12:12:14.500 195 12159.45 17.32 55021.25 88888.00 2007-07-14 12:12:14.625 195 12159.42 17.25 55021.25 88888.00 2007-07-14 12:12:14.750 195 12159.48 17.23 55021.22 88888.00 2007-07-14 12:12:14.875 195 12159.48 17.20 55021.22 88888.00 2007-07-14 12:12:15.000 195 12159.58 17.10 55021.20 88888.00 2007-07-14 12:12:15.125 195 12159.67 17.12 55021.20 88888.00 2007-07-14 12:12:15.250 195 12159.58 17.02 55021.20 88888.00 2007-07-14 12:12:15.375 195 12159.58 16.95 55021.18 88888.00 2007-07-14 12:12:15.500 195 12159.62 16.93 55021.12 88888.00 2007-07-14 12:12:15.625 195 12159.73 16.88 55021.10 88888.00 2007-07-14 12:12:15.750 195 12159.80 16.85 55021.10 88888.00 2007-07-14 12:12:15.875 195 12159.92 16.82 55021.07 88888.00 2007-07-14 12:12:16.000 195 12160.00 16.73 55021.03 88888.00 2007-07-14 12:12:16.125 195 12160.05 16.70 55021.03 88888.00 2007-07-14 12:12:16.250 195 12160.10 16.62 55021.03 88888.00 2007-07-14 12:12:16.375 195 12160.23 16.60 55021.00 88888.00 2007-07-14 12:12:16.500 195 12160.30 16.52 55021.00 88888.00 2007-07-14 12:12:16.625 195 12160.45 16.43 55020.97 88888.00 2007-07-14 12:12:16.750 195 12160.55 16.40 55020.95 88888.00 2007-07-14 12:12:16.875 195 12160.65 16.32 55020.95 88888.00 2007-07-14 12:12:17.000 195 12160.73 16.25 55020.95 88888.00 2007-07-14 12:12:17.125 195 12160.85 16.18 55020.95 88888.00 2007-07-14 12:12:17.250 195 12160.95 16.20 55020.97 88888.00 2007-07-14 12:12:17.375 195 12161.05 16.20 55020.93 88888.00 2007-07-14 12:12:17.500 195 12161.12 16.10 55020.93 88888.00 2007-07-14 12:12:17.625 195 12161.23 16.10 55020.90 88888.00 2007-07-14 12:12:17.750 195 12161.33 16.02 55020.85 88888.00 2007-07-14 12:12:17.875 195 12161.27 15.93 55020.82 88888.00 2007-07-14 12:12:18.000 195 12161.33 15.93 55020.82 88888.00 2007-07-14 12:12:18.125 195 12161.38 15.90 55020.85 88888.00 2007-07-14 12:12:18.250 195 12161.48 15.88 55020.85 88888.00 2007-07-14 12:12:18.375 195 12161.60 15.88 55020.78 88888.00 2007-07-14 12:12:18.500 195 12161.58 15.82 55020.78 88888.00 2007-07-14 12:12:18.625 195 12161.62 15.80 55020.75 88888.00 2007-07-14 12:12:18.750 195 12161.75 15.78 55020.78 88888.00 2007-07-14 12:12:18.875 195 12161.80 15.72 55020.72 88888.00 2007-07-14 12:12:19.000 195 12161.85 15.70 55020.70 88888.00 2007-07-14 12:12:19.125 195 12161.95 15.70 55020.70 88888.00 2007-07-14 12:12:19.250 195 12162.05 15.72 55020.68 88888.00 2007-07-14 12:12:19.375 195 12162.15 15.68 55020.70 88888.00 2007-07-14 12:12:19.500 195 12162.23 15.65 55020.68 88888.00 2007-07-14 12:12:19.625 195 12162.33 15.62 55020.62 88888.00 2007-07-14 12:12:19.750 195 12162.35 15.57 55020.57 88888.00 2007-07-14 12:12:19.875 195 12162.35 15.47 55020.57 88888.00 2007-07-14 12:12:20.000 195 12162.40 15.45 55020.55 88888.00 2007-07-14 12:12:20.125 195 12162.52 15.50 55020.53 88888.00 2007-07-14 12:12:20.250 195 12162.62 15.55 55020.50 88888.00 2007-07-14 12:12:20.375 195 12162.67 15.55 55020.47 88888.00 2007-07-14 12:12:20.500 195 12162.67 15.47 55020.43 88888.00 2007-07-14 12:12:20.625 195 12162.77 15.40 55020.40 88888.00 2007-07-14 12:12:20.750 195 12162.92 15.35 55020.35 88888.00 2007-07-14 12:12:20.875 195 12163.02 15.35 55020.35 88888.00 2007-07-14 12:12:21.000 195 12163.08 15.30 55020.35 88888.00 2007-07-14 12:12:21.125 195 12163.25 15.30 55020.30 88888.00 2007-07-14 12:12:21.250 195 12163.40 15.22 55020.25 88888.00 2007-07-14 12:12:21.375 195 12163.58 15.25 55020.22 88888.00 2007-07-14 12:12:21.500 195 12163.65 15.22 55020.18 88888.00 2007-07-14 12:12:21.625 195 12163.70 15.18 55020.15 88888.00 2007-07-14 12:12:21.750 195 12163.77 15.18 55020.10 88888.00 2007-07-14 12:12:21.875 195 12163.92 15.20 55020.03 88888.00 2007-07-14 12:12:22.000 195 12164.15 15.30 55020.03 88888.00 2007-07-14 12:12:22.125 195 12164.23 15.32 55020.03 88888.00 2007-07-14 12:12:22.250 195 12164.30 15.38 55019.95 88888.00 2007-07-14 12:12:22.375 195 12164.45 15.38 55019.90 88888.00 2007-07-14 12:12:22.500 195 12164.65 15.40 55019.82 88888.00 2007-07-14 12:12:22.625 195 12164.83 15.50 55019.80 88888.00 2007-07-14 12:12:22.750 195 12165.00 15.57 55019.78 88888.00 2007-07-14 12:12:22.875 195 12165.15 15.68 55019.75 88888.00 2007-07-14 12:12:23.000 195 12165.33 15.72 55019.70 88888.00 2007-07-14 12:12:23.125 195 12165.45 15.80 55019.68 88888.00 2007-07-14 12:12:23.250 195 12165.48 15.95 55019.62 88888.00 2007-07-14 12:12:23.375 195 12165.55 16.05 55019.57 88888.00 2007-07-14 12:12:23.500 195 12165.62 16.12 55019.53 88888.00 2007-07-14 12:12:23.625 195 12165.75 16.15 55019.47 88888.00 2007-07-14 12:12:23.750 195 12165.92 16.27 55019.50 88888.00 2007-07-14 12:12:23.875 195 12166.02 16.35 55019.43 88888.00 2007-07-14 12:12:24.000 195 12166.10 16.35 55019.40 88888.00 2007-07-14 12:12:24.125 195 12166.23 16.43 55019.38 88888.00 2007-07-14 12:12:24.250 195 12166.33 16.48 55019.32 88888.00 2007-07-14 12:12:24.375 195 12166.40 16.50 55019.30 88888.00 2007-07-14 12:12:24.500 195 12166.52 16.62 55019.25 88888.00 2007-07-14 12:12:24.625 195 12166.62 16.65 55019.22 88888.00 2007-07-14 12:12:24.750 195 12166.65 16.68 55019.18 88888.00 2007-07-14 12:12:24.875 195 12166.75 16.70 55019.15 88888.00 2007-07-14 12:12:25.000 195 12166.80 16.73 55019.07 88888.00 2007-07-14 12:12:25.125 195 12166.83 16.77 55019.05 88888.00 2007-07-14 12:12:25.250 195 12166.90 16.82 55019.03 88888.00 2007-07-14 12:12:25.375 195 12167.05 16.85 55019.03 88888.00 2007-07-14 12:12:25.500 195 12167.17 16.93 55019.03 88888.00 2007-07-14 12:12:25.625 195 12167.20 17.00 55018.97 88888.00 2007-07-14 12:12:25.750 195 12167.27 17.05 55018.95 88888.00 2007-07-14 12:12:25.875 195 12167.33 17.12 55018.90 88888.00 2007-07-14 12:12:26.000 195 12167.42 17.10 55018.85 88888.00 2007-07-14 12:12:26.125 195 12167.48 17.10 55018.80 88888.00 2007-07-14 12:12:26.250 195 12167.52 17.15 55018.75 88888.00 2007-07-14 12:12:26.375 195 12167.60 17.20 55018.75 88888.00 2007-07-14 12:12:26.500 195 12167.65 17.23 55018.72 88888.00 2007-07-14 12:12:26.625 195 12167.75 17.32 55018.72 88888.00 2007-07-14 12:12:26.750 195 12167.75 17.35 55018.68 88888.00 2007-07-14 12:12:26.875 195 12167.70 17.38 55018.65 88888.00 2007-07-14 12:12:27.000 195 12167.73 17.48 55018.68 88888.00 2007-07-14 12:12:27.125 195 12167.70 17.55 55018.65 88888.00 2007-07-14 12:12:27.250 195 12167.67 17.57 55018.62 88888.00 2007-07-14 12:12:27.375 195 12167.65 17.60 55018.57 88888.00 2007-07-14 12:12:27.500 195 12167.60 17.57 55018.57 88888.00 2007-07-14 12:12:27.625 195 12167.48 17.65 55018.57 88888.00 2007-07-14 12:12:27.750 195 12167.50 17.73 55018.57 88888.00 2007-07-14 12:12:27.875 195 12167.45 17.73 55018.55 88888.00 2007-07-14 12:12:28.000 195 12167.33 17.70 55018.50 88888.00 2007-07-14 12:12:28.125 195 12167.30 17.80 55018.50 88888.00 2007-07-14 12:12:28.250 195 12167.27 17.88 55018.50 88888.00 2007-07-14 12:12:28.375 195 12167.27 17.95 55018.50 88888.00 2007-07-14 12:12:28.500 195 12167.17 17.93 55018.47 88888.00 2007-07-14 12:12:28.625 195 12167.08 18.00 55018.45 88888.00 2007-07-14 12:12:28.750 195 12166.98 18.07 55018.43 88888.00 2007-07-14 12:12:28.875 195 12166.88 18.18 55018.43 88888.00 2007-07-14 12:12:29.000 195 12166.73 18.23 55018.40 88888.00 2007-07-14 12:12:29.125 195 12166.60 18.30 55018.43 88888.00 2007-07-14 12:12:29.250 195 12166.52 18.40 55018.40 88888.00 2007-07-14 12:12:29.375 195 12166.48 18.48 55018.40 88888.00 2007-07-14 12:12:29.500 195 12166.40 18.57 55018.38 88888.00 2007-07-14 12:12:29.625 195 12166.35 18.73 55018.38 88888.00 2007-07-14 12:12:29.750 195 12166.27 18.82 55018.35 88888.00 2007-07-14 12:12:29.875 195 12166.12 18.95 55018.32 88888.00 2007-07-14 12:12:30.000 195 12165.90 19.05 55018.32 88888.00 2007-07-14 12:12:30.125 195 12165.80 19.05 55018.30 88888.00 2007-07-14 12:12:30.250 195 12165.73 19.18 55018.28 88888.00 2007-07-14 12:12:30.375 195 12165.67 19.25 55018.25 88888.00 2007-07-14 12:12:30.500 195 12165.62 19.30 55018.22 88888.00 2007-07-14 12:12:30.625 195 12165.52 19.43 55018.22 88888.00 2007-07-14 12:12:30.750 195 12165.45 19.50 55018.22 88888.00 2007-07-14 12:12:30.875 195 12165.38 19.57 55018.20 88888.00 2007-07-14 12:12:31.000 195 12165.23 19.68 55018.20 88888.00 2007-07-14 12:12:31.125 195 12165.12 19.77 55018.18 88888.00 2007-07-14 12:12:31.250 195 12165.02 19.93 55018.18 88888.00 2007-07-14 12:12:31.375 195 12164.92 20.00 55018.12 88888.00 2007-07-14 12:12:31.500 195 12164.75 20.05 55018.10 88888.00 2007-07-14 12:12:31.625 195 12164.60 20.07 55018.07 88888.00 2007-07-14 12:12:31.750 195 12164.55 20.15 55018.07 88888.00 2007-07-14 12:12:31.875 195 12164.48 20.20 55018.07 88888.00 2007-07-14 12:12:32.000 195 12164.27 20.18 55018.05 88888.00 2007-07-14 12:12:32.125 195 12164.12 20.20 55018.05 88888.00 2007-07-14 12:12:32.250 195 12163.98 20.32 55018.07 88888.00 2007-07-14 12:12:32.375 195 12163.88 20.40 55018.10 88888.00 2007-07-14 12:12:32.500 195 12163.70 20.43 55018.07 88888.00 2007-07-14 12:12:32.625 195 12163.60 20.43 55018.07 88888.00 2007-07-14 12:12:32.750 195 12163.40 20.40 55018.05 88888.00 2007-07-14 12:12:32.875 195 12163.17 20.45 55018.05 88888.00 2007-07-14 12:12:33.000 195 12163.05 20.52 55018.07 88888.00 2007-07-14 12:12:33.125 195 12162.90 20.48 55018.07 88888.00 2007-07-14 12:12:33.250 195 12162.65 20.38 55018.10 88888.00 2007-07-14 12:12:33.375 195 12162.55 20.38 55018.10 88888.00 2007-07-14 12:12:33.500 195 12162.45 20.40 55018.12 88888.00 2007-07-14 12:12:33.625 195 12162.30 20.38 55018.10 88888.00 2007-07-14 12:12:33.750 195 12162.05 20.23 55018.07 88888.00 2007-07-14 12:12:33.875 195 12161.83 20.15 55018.05 88888.00 2007-07-14 12:12:34.000 195 12161.67 20.07 55018.05 88888.00 2007-07-14 12:12:34.125 195 12161.62 20.05 55018.07 88888.00 2007-07-14 12:12:34.250 195 12161.50 20.00 55018.07 88888.00 2007-07-14 12:12:34.375 195 12161.35 19.95 55018.10 88888.00 2007-07-14 12:12:34.500 195 12161.15 19.88 55018.07 88888.00 2007-07-14 12:12:34.625 195 12161.02 19.75 55018.05 88888.00 2007-07-14 12:12:34.750 195 12161.02 19.65 55018.05 88888.00 2007-07-14 12:12:34.875 195 12160.90 19.57 55018.03 88888.00 2007-07-14 12:12:35.000 195 12160.80 19.57 55018.05 88888.00 2007-07-14 12:12:35.125 195 12160.80 19.57 55018.07 88888.00 2007-07-14 12:12:35.250 195 12160.70 19.45 55018.05 88888.00 2007-07-14 12:12:35.375 195 12160.67 19.43 55018.05 88888.00 2007-07-14 12:12:35.500 195 12160.73 19.43 55018.05 88888.00 2007-07-14 12:12:35.625 195 12160.62 19.40 55018.00 88888.00 2007-07-14 12:12:35.750 195 12160.60 19.35 55018.00 88888.00 2007-07-14 12:12:35.875 195 12160.65 19.40 55018.03 88888.00 2007-07-14 12:12:36.000 195 12160.65 19.43 55018.03 88888.00 2007-07-14 12:12:36.125 195 12160.62 19.43 55018.05 88888.00 2007-07-14 12:12:36.250 195 12160.62 19.38 55018.03 88888.00 2007-07-14 12:12:36.375 195 12160.65 19.38 55018.00 88888.00 2007-07-14 12:12:36.500 195 12160.67 19.35 55018.00 88888.00 2007-07-14 12:12:36.625 195 12160.65 19.45 55018.03 88888.00 2007-07-14 12:12:36.750 195 12160.65 19.55 55018.03 88888.00 2007-07-14 12:12:36.875 195 12160.58 19.55 55018.03 88888.00 2007-07-14 12:12:37.000 195 12160.42 19.52 55017.97 88888.00 2007-07-14 12:12:37.125 195 12160.33 19.57 55017.97 88888.00 2007-07-14 12:12:37.250 195 12160.35 19.57 55018.00 88888.00 2007-07-14 12:12:37.375 195 12160.40 19.57 55017.97 88888.00 2007-07-14 12:12:37.500 195 12160.30 19.62 55018.00 88888.00 2007-07-14 12:12:37.625 195 12160.23 19.65 55018.00 88888.00 2007-07-14 12:12:37.750 195 12160.17 19.68 55018.00 88888.00 2007-07-14 12:12:37.875 195 12160.20 19.70 55018.03 88888.00 2007-07-14 12:12:38.000 195 12160.17 19.68 55018.00 88888.00 2007-07-14 12:12:38.125 195 12160.17 19.73 55018.03 88888.00 2007-07-14 12:12:38.250 195 12160.15 19.68 55018.03 88888.00 2007-07-14 12:12:38.375 195 12160.15 19.62 55018.03 88888.00 2007-07-14 12:12:38.500 195 12160.12 19.60 55018.03 88888.00 2007-07-14 12:12:38.625 195 12160.10 19.50 55018.05 88888.00 2007-07-14 12:12:38.750 195 12160.12 19.50 55018.03 88888.00 2007-07-14 12:12:38.875 195 12160.15 19.52 55018.03 88888.00 2007-07-14 12:12:39.000 195 12160.17 19.48 55018.05 88888.00 2007-07-14 12:12:39.125 195 12160.23 19.40 55018.07 88888.00 2007-07-14 12:12:39.250 195 12160.23 19.30 55018.07 88888.00 2007-07-14 12:12:39.375 195 12160.23 19.25 55018.05 88888.00 2007-07-14 12:12:39.500 195 12160.17 19.25 55018.10 88888.00 2007-07-14 12:12:39.625 195 12160.12 19.23 55018.07 88888.00 2007-07-14 12:12:39.750 195 12160.05 19.15 55018.07 88888.00 2007-07-14 12:12:39.875 195 12160.02 18.98 55018.07 88888.00 2007-07-14 12:12:40.000 195 12160.00 18.90 55018.05 88888.00 2007-07-14 12:12:40.125 195 12160.02 18.95 55018.07 88888.00 2007-07-14 12:12:40.250 195 12160.05 18.88 55018.10 88888.00 2007-07-14 12:12:40.375 195 12160.10 18.82 55018.15 88888.00 2007-07-14 12:12:40.500 195 12160.15 18.73 55018.18 88888.00 2007-07-14 12:12:40.625 195 12160.10 18.60 55018.15 88888.00 2007-07-14 12:12:40.750 195 12160.08 18.50 55018.12 88888.00 2007-07-14 12:12:40.875 195 12160.05 18.40 55018.12 88888.00 2007-07-14 12:12:41.000 195 12160.05 18.40 55018.18 88888.00 2007-07-14 12:12:41.125 195 12160.05 18.35 55018.15 88888.00 2007-07-14 12:12:41.250 195 12160.00 18.23 55018.18 88888.00 2007-07-14 12:12:41.375 195 12160.00 18.23 55018.18 88888.00 2007-07-14 12:12:41.500 195 12160.05 18.18 55018.20 88888.00 2007-07-14 12:12:41.625 195 12160.05 18.10 55018.20 88888.00 2007-07-14 12:12:41.750 195 12159.95 18.02 55018.22 88888.00 2007-07-14 12:12:41.875 195 12159.95 18.07 55018.25 88888.00 2007-07-14 12:12:42.000 195 12160.05 18.10 55018.25 88888.00 2007-07-14 12:12:42.125 195 12160.00 18.00 55018.25 88888.00 2007-07-14 12:12:42.250 195 12159.88 17.88 55018.25 88888.00 2007-07-14 12:12:42.375 195 12159.83 17.85 55018.25 88888.00 2007-07-14 12:12:42.500 195 12159.83 17.82 55018.28 88888.00 2007-07-14 12:12:42.625 195 12159.73 17.82 55018.30 88888.00 2007-07-14 12:12:42.750 195 12159.58 17.73 55018.30 88888.00 2007-07-14 12:12:42.875 195 12159.50 17.68 55018.35 88888.00 2007-07-14 12:12:43.000 195 12159.38 17.65 55018.38 88888.00 2007-07-14 12:12:43.125 195 12159.25 17.62 55018.38 88888.00 2007-07-14 12:12:43.250 195 12159.15 17.45 55018.35 88888.00 2007-07-14 12:12:43.375 195 12159.12 17.40 55018.38 88888.00 2007-07-14 12:12:43.500 195 12159.10 17.32 55018.43 88888.00 2007-07-14 12:12:43.625 195 12158.95 17.25 55018.47 88888.00 2007-07-14 12:12:43.750 195 12158.80 17.15 55018.47 88888.00 2007-07-14 12:12:43.875 195 12158.75 17.02 55018.50 88888.00 2007-07-14 12:12:44.000 195 12158.67 16.88 55018.47 88888.00 2007-07-14 12:12:44.125 195 12158.52 16.77 55018.47 88888.00 2007-07-14 12:12:44.250 195 12158.38 16.65 55018.55 88888.00 2007-07-14 12:12:44.375 195 12158.33 16.55 55018.53 88888.00 2007-07-14 12:12:44.500 195 12158.38 16.45 55018.55 88888.00 2007-07-14 12:12:44.625 195 12158.38 16.38 55018.60 88888.00 2007-07-14 12:12:44.750 195 12158.27 16.30 55018.60 88888.00 2007-07-14 12:12:44.875 195 12158.23 16.20 55018.65 88888.00 2007-07-14 12:12:45.000 195 12158.33 16.05 55018.62 88888.00 2007-07-14 12:12:45.125 195 12158.30 15.97 55018.62 88888.00 2007-07-14 12:12:45.250 195 12158.25 15.85 55018.65 88888.00 2007-07-14 12:12:45.375 195 12158.25 15.78 55018.65 88888.00 2007-07-14 12:12:45.500 195 12158.17 15.70 55018.65 88888.00 2007-07-14 12:12:45.625 195 12158.17 15.62 55018.65 88888.00 2007-07-14 12:12:45.750 195 12158.10 15.53 55018.68 88888.00 2007-07-14 12:12:45.875 195 12158.15 15.50 55018.70 88888.00 2007-07-14 12:12:46.000 195 12158.12 15.53 55018.72 88888.00 2007-07-14 12:12:46.125 195 12158.05 15.43 55018.75 88888.00 2007-07-14 12:12:46.250 195 12157.92 15.25 55018.72 88888.00 2007-07-14 12:12:46.375 195 12157.80 15.22 55018.70 88888.00 2007-07-14 12:12:46.500 195 12157.75 15.15 55018.70 88888.00 2007-07-14 12:12:46.625 195 12157.80 15.20 55018.75 88888.00 2007-07-14 12:12:46.750 195 12157.85 15.25 55018.78 88888.00 2007-07-14 12:12:46.875 195 12157.73 15.25 55018.78 88888.00 2007-07-14 12:12:47.000 195 12157.65 15.20 55018.75 88888.00 2007-07-14 12:12:47.125 195 12157.60 15.20 55018.80 88888.00 2007-07-14 12:12:47.250 195 12157.48 15.15 55018.78 88888.00 2007-07-14 12:12:47.375 195 12157.48 15.18 55018.80 88888.00 2007-07-14 12:12:47.500 195 12157.52 15.22 55018.80 88888.00 2007-07-14 12:12:47.625 195 12157.42 15.25 55018.80 88888.00 2007-07-14 12:12:47.750 195 12157.27 15.28 55018.85 88888.00 2007-07-14 12:12:47.875 195 12157.12 15.32 55018.85 88888.00 2007-07-14 12:12:48.000 195 12157.05 15.38 55018.88 88888.00 2007-07-14 12:12:48.125 195 12157.05 15.43 55018.88 88888.00 2007-07-14 12:12:48.250 195 12156.90 15.40 55018.90 88888.00 2007-07-14 12:12:48.375 195 12156.80 15.45 55018.93 88888.00 2007-07-14 12:12:48.500 195 12156.73 15.50 55018.95 88888.00 2007-07-14 12:12:48.625 195 12156.58 15.53 55018.93 88888.00 2007-07-14 12:12:48.750 195 12156.42 15.55 55018.97 88888.00 2007-07-14 12:12:48.875 195 12156.35 15.55 55018.97 88888.00 2007-07-14 12:12:49.000 195 12156.30 15.55 55018.95 88888.00 2007-07-14 12:12:49.125 195 12156.20 15.62 55018.97 88888.00 2007-07-14 12:12:49.250 195 12156.10 15.62 55019.00 88888.00 2007-07-14 12:12:49.375 195 12156.05 15.68 55019.00 88888.00 2007-07-14 12:12:49.500 195 12155.98 15.78 55019.03 88888.00 2007-07-14 12:12:49.625 195 12155.85 15.72 55019.05 88888.00 2007-07-14 12:12:49.750 195 12155.70 15.75 55019.03 88888.00 2007-07-14 12:12:49.875 195 12155.67 15.78 55019.05 88888.00 2007-07-14 12:12:50.000 195 12155.70 15.85 55019.05 88888.00 2007-07-14 12:12:50.125 195 12155.65 15.82 55019.05 88888.00 2007-07-14 12:12:50.250 195 12155.60 15.75 55019.05 88888.00 2007-07-14 12:12:50.375 195 12155.55 15.70 55019.03 88888.00 2007-07-14 12:12:50.500 195 12155.50 15.75 55019.00 88888.00 2007-07-14 12:12:50.625 195 12155.52 15.78 55019.05 88888.00 2007-07-14 12:12:50.750 195 12155.50 15.78 55019.05 88888.00 2007-07-14 12:12:50.875 195 12155.45 15.78 55019.05 88888.00 2007-07-14 12:12:51.000 195 12155.45 15.72 55019.03 88888.00 2007-07-14 12:12:51.125 195 12155.45 15.75 55019.05 88888.00 2007-07-14 12:12:51.250 195 12155.40 15.75 55019.05 88888.00 2007-07-14 12:12:51.375 195 12155.38 15.65 55019.00 88888.00 2007-07-14 12:12:51.500 195 12155.33 15.62 55018.97 88888.00 2007-07-14 12:12:51.625 195 12155.45 15.72 55019.00 88888.00 2007-07-14 12:12:51.750 195 12155.52 15.75 55019.00 88888.00 2007-07-14 12:12:51.875 195 12155.45 15.70 55018.97 88888.00 2007-07-14 12:12:52.000 195 12155.42 15.70 55018.97 88888.00 2007-07-14 12:12:52.125 195 12155.45 15.75 55018.95 88888.00 2007-07-14 12:12:52.250 195 12155.45 15.70 55018.97 88888.00 2007-07-14 12:12:52.375 195 12155.50 15.72 55018.95 88888.00 2007-07-14 12:12:52.500 195 12155.52 15.75 55019.00 88888.00 2007-07-14 12:12:52.625 195 12155.58 15.75 55018.95 88888.00 2007-07-14 12:12:52.750 195 12155.65 15.78 55018.93 88888.00 2007-07-14 12:12:52.875 195 12155.70 15.75 55018.95 88888.00 2007-07-14 12:12:53.000 195 12155.65 15.72 55018.90 88888.00 2007-07-14 12:12:53.125 195 12155.65 15.72 55018.88 88888.00 2007-07-14 12:12:53.250 195 12155.67 15.78 55018.88 88888.00 2007-07-14 12:12:53.375 195 12155.77 15.78 55018.90 88888.00 2007-07-14 12:12:53.500 195 12155.75 15.78 55018.90 88888.00 2007-07-14 12:12:53.625 195 12155.77 15.75 55018.85 88888.00 2007-07-14 12:12:53.750 195 12155.85 15.70 55018.82 88888.00 2007-07-14 12:12:53.875 195 12155.88 15.68 55018.80 88888.00 2007-07-14 12:12:54.000 195 12155.95 15.72 55018.78 88888.00 2007-07-14 12:12:54.125 195 12155.92 15.78 55018.78 88888.00 2007-07-14 12:12:54.250 195 12155.92 15.78 55018.78 88888.00 2007-07-14 12:12:54.375 195 12156.00 15.75 55018.78 88888.00 2007-07-14 12:12:54.500 195 12156.02 15.78 55018.78 88888.00 2007-07-14 12:12:54.625 195 12156.00 15.78 55018.78 88888.00 2007-07-14 12:12:54.750 195 12155.95 15.78 55018.75 88888.00 2007-07-14 12:12:54.875 195 12155.92 15.80 55018.72 88888.00 2007-07-14 12:12:55.000 195 12155.95 15.88 55018.72 88888.00 2007-07-14 12:12:55.125 195 12155.95 15.93 55018.75 88888.00 2007-07-14 12:12:55.250 195 12155.85 15.93 55018.72 88888.00 2007-07-14 12:12:55.375 195 12155.83 15.95 55018.75 88888.00 2007-07-14 12:12:55.500 195 12155.83 15.97 55018.72 88888.00 2007-07-14 12:12:55.625 195 12155.83 16.02 55018.72 88888.00 2007-07-14 12:12:55.750 195 12155.77 16.00 55018.70 88888.00 2007-07-14 12:12:55.875 195 12155.75 16.00 55018.68 88888.00 2007-07-14 12:12:56.000 195 12155.73 16.02 55018.70 88888.00 2007-07-14 12:12:56.125 195 12155.65 16.05 55018.68 88888.00 2007-07-14 12:12:56.250 195 12155.55 16.00 55018.70 88888.00 2007-07-14 12:12:56.375 195 12155.58 16.00 55018.70 88888.00 2007-07-14 12:12:56.500 195 12155.58 16.02 55018.70 88888.00 2007-07-14 12:12:56.625 195 12155.55 15.97 55018.68 88888.00 2007-07-14 12:12:56.750 195 12155.42 15.93 55018.60 88888.00 2007-07-14 12:12:56.875 195 12155.38 15.90 55018.60 88888.00 2007-07-14 12:12:57.000 195 12155.40 15.90 55018.57 88888.00 2007-07-14 12:12:57.125 195 12155.48 15.90 55018.57 88888.00 2007-07-14 12:12:57.250 195 12155.50 15.93 55018.55 88888.00 2007-07-14 12:12:57.375 195 12155.50 15.93 55018.53 88888.00 2007-07-14 12:12:57.500 195 12155.52 15.95 55018.53 88888.00 2007-07-14 12:12:57.625 195 12155.48 15.88 55018.53 88888.00 2007-07-14 12:12:57.750 195 12155.58 15.85 55018.50 88888.00 2007-07-14 12:12:57.875 195 12155.60 15.82 55018.50 88888.00 2007-07-14 12:12:58.000 195 12155.55 15.78 55018.45 88888.00 2007-07-14 12:12:58.125 195 12155.55 15.75 55018.45 88888.00 2007-07-14 12:12:58.250 195 12155.55 15.72 55018.45 88888.00 2007-07-14 12:12:58.375 195 12155.67 15.70 55018.43 88888.00 2007-07-14 12:12:58.500 195 12155.80 15.72 55018.40 88888.00 2007-07-14 12:12:58.625 195 12155.85 15.72 55018.38 88888.00 2007-07-14 12:12:58.750 195 12156.00 15.70 55018.40 88888.00 2007-07-14 12:12:58.875 195 12156.05 15.70 55018.40 88888.00 2007-07-14 12:12:59.000 195 12156.05 15.68 55018.38 88888.00 2007-07-14 12:12:59.125 195 12156.05 15.62 55018.35 88888.00 2007-07-14 12:12:59.250 195 12156.10 15.62 55018.30 88888.00 2007-07-14 12:12:59.375 195 12156.17 15.65 55018.30 88888.00 2007-07-14 12:12:59.500 195 12156.30 15.62 55018.35 88888.00 2007-07-14 12:12:59.625 195 12156.35 15.57 55018.30 88888.00 2007-07-14 12:12:59.750 195 12156.33 15.57 55018.28 88888.00 2007-07-14 12:12:59.875 195 12156.33 15.55 55018.25 88888.00 2007-07-14 12:13:00.000 195 12156.38 15.47 55018.25 88888.00 2007-07-14 12:13:00.125 195 12156.38 15.45 55018.25 88888.00 2007-07-14 12:13:00.250 195 12156.38 15.38 55018.22 88888.00 2007-07-14 12:13:00.375 195 12156.38 15.32 55018.22 88888.00 2007-07-14 12:13:00.500 195 12156.33 15.32 55018.20 88888.00 2007-07-14 12:13:00.625 195 12156.25 15.28 55018.18 88888.00 2007-07-14 12:13:00.750 195 12156.23 15.22 55018.20 88888.00 2007-07-14 12:13:00.875 195 12156.27 15.20 55018.20 88888.00 2007-07-14 12:13:01.000 195 12156.27 15.12 55018.12 88888.00 2007-07-14 12:13:01.125 195 12156.23 15.07 55018.15 88888.00 2007-07-14 12:13:01.250 195 12156.33 14.90 55018.20 88888.00 2007-07-14 12:13:01.375 195 12156.38 14.82 55018.20 88888.00 2007-07-14 12:13:01.500 195 12156.35 14.80 55018.18 88888.00 2007-07-14 12:13:01.625 195 12156.35 14.72 55018.18 88888.00 2007-07-14 12:13:01.750 195 12156.40 14.68 55018.15 88888.00 2007-07-14 12:13:01.875 195 12156.38 14.62 55018.12 88888.00 2007-07-14 12:13:02.000 195 12156.35 14.53 55018.15 88888.00 2007-07-14 12:13:02.125 195 12156.30 14.45 55018.12 88888.00 2007-07-14 12:13:02.250 195 12156.38 14.40 55018.12 88888.00 2007-07-14 12:13:02.375 195 12156.48 14.40 55018.12 88888.00 2007-07-14 12:13:02.500 195 12156.52 14.30 55018.10 88888.00 2007-07-14 12:13:02.625 195 12156.50 14.20 55018.05 88888.00 2007-07-14 12:13:02.750 195 12156.58 14.18 55018.07 88888.00 2007-07-14 12:13:02.875 195 12156.60 14.12 55018.05 88888.00 2007-07-14 12:13:03.000 195 12156.58 14.00 55018.03 88888.00 2007-07-14 12:13:03.125 195 12156.65 13.90 55018.03 88888.00 2007-07-14 12:13:03.250 195 12156.62 13.85 55018.03 88888.00 2007-07-14 12:13:03.375 195 12156.65 13.82 55018.03 88888.00 2007-07-14 12:13:03.500 195 12156.65 13.70 55018.03 88888.00 2007-07-14 12:13:03.625 195 12156.65 13.68 55018.00 88888.00 2007-07-14 12:13:03.750 195 12156.65 13.65 55018.00 88888.00 2007-07-14 12:13:03.875 195 12156.65 13.65 55018.00 88888.00 2007-07-14 12:13:04.000 195 12156.58 13.62 55017.97 88888.00 2007-07-14 12:13:04.125 195 12156.60 13.57 55017.95 88888.00 2007-07-14 12:13:04.250 195 12156.67 13.47 55017.97 88888.00 2007-07-14 12:13:04.375 195 12156.70 13.40 55017.97 88888.00 2007-07-14 12:13:04.500 195 12156.75 13.38 55017.97 88888.00 2007-07-14 12:13:04.625 195 12156.75 13.32 55017.93 88888.00 2007-07-14 12:13:04.750 195 12156.70 13.30 55017.88 88888.00 2007-07-14 12:13:04.875 195 12156.67 13.25 55017.88 88888.00 2007-07-14 12:13:05.000 195 12156.67 13.18 55017.85 88888.00 2007-07-14 12:13:05.125 195 12156.70 13.15 55017.85 88888.00 2007-07-14 12:13:05.250 195 12156.75 13.10 55017.82 88888.00 2007-07-14 12:13:05.375 195 12156.83 13.10 55017.85 88888.00 2007-07-14 12:13:05.500 195 12156.83 13.05 55017.82 88888.00 2007-07-14 12:13:05.625 195 12156.80 12.93 55017.82 88888.00 2007-07-14 12:13:05.750 195 12156.90 12.85 55017.80 88888.00 2007-07-14 12:13:05.875 195 12156.95 12.82 55017.80 88888.00 2007-07-14 12:13:06.000 195 12156.95 12.80 55017.75 88888.00 2007-07-14 12:13:06.125 195 12156.95 12.78 55017.75 88888.00 2007-07-14 12:13:06.250 195 12156.92 12.75 55017.72 88888.00 2007-07-14 12:13:06.375 195 12156.90 12.75 55017.70 88888.00 2007-07-14 12:13:06.500 195 12157.00 12.75 55017.65 88888.00 2007-07-14 12:13:06.625 195 12157.02 12.75 55017.62 88888.00 2007-07-14 12:13:06.750 195 12157.02 12.78 55017.57 88888.00 2007-07-14 12:13:06.875 195 12157.10 12.82 55017.57 88888.00 2007-07-14 12:13:07.000 195 12157.12 12.90 55017.60 88888.00 2007-07-14 12:13:07.125 195 12157.15 13.00 55017.57 88888.00 2007-07-14 12:13:07.250 195 12157.17 13.03 55017.53 88888.00 2007-07-14 12:13:07.375 195 12157.30 13.15 55017.47 88888.00 2007-07-14 12:13:07.500 195 12157.40 13.28 55017.43 88888.00 2007-07-14 12:13:07.625 195 12157.42 13.38 55017.32 88888.00 2007-07-14 12:13:07.750 195 12157.48 13.45 55017.28 88888.00 2007-07-14 12:13:07.875 195 12157.62 13.57 55017.28 88888.00 2007-07-14 12:13:08.000 195 12157.67 13.68 55017.25 88888.00 2007-07-14 12:13:08.125 195 12157.73 13.80 55017.20 88888.00 2007-07-14 12:13:08.250 195 12157.80 13.95 55017.12 88888.00 2007-07-14 12:13:08.375 195 12157.90 14.07 55017.05 88888.00 2007-07-14 12:13:08.500 195 12158.00 14.22 55016.97 88888.00 2007-07-14 12:13:08.625 195 12158.10 14.43 55016.93 88888.00 2007-07-14 12:13:08.750 195 12158.20 14.53 55016.88 88888.00 2007-07-14 12:13:08.875 195 12158.20 14.60 55016.82 88888.00 2007-07-14 12:13:09.000 195 12158.27 14.75 55016.78 88888.00 2007-07-14 12:13:09.125 195 12158.38 14.93 55016.75 88888.00 2007-07-14 12:13:09.250 195 12158.42 15.05 55016.70 88888.00 2007-07-14 12:13:09.375 195 12158.60 15.20 55016.62 88888.00 2007-07-14 12:13:09.500 195 12158.73 15.40 55016.57 88888.00 2007-07-14 12:13:09.625 195 12158.75 15.55 55016.53 88888.00 2007-07-14 12:13:09.750 195 12158.83 15.72 55016.47 88888.00 2007-07-14 12:13:09.875 195 12158.90 15.88 55016.40 88888.00 2007-07-14 12:13:10.000 195 12158.88 16.02 55016.28 88888.00 2007-07-14 12:13:10.125 195 12158.77 16.18 55016.20 88888.00 2007-07-14 12:13:10.250 195 12158.75 16.40 55016.18 88888.00 2007-07-14 12:13:10.375 195 12158.85 16.57 55016.12 88888.00 2007-07-14 12:13:10.500 195 12158.83 16.70 55016.07 88888.00 2007-07-14 12:13:10.625 195 12158.75 16.82 55016.03 88888.00 2007-07-14 12:13:10.750 195 12158.65 17.02 55015.97 88888.00 2007-07-14 12:13:10.875 195 12158.55 17.20 55015.95 88888.00 2007-07-14 12:13:11.000 195 12158.45 17.35 55015.90 88888.00 2007-07-14 12:13:11.125 195 12158.35 17.50 55015.85 88888.00 2007-07-14 12:13:11.250 195 12158.23 17.62 55015.80 88888.00 2007-07-14 12:13:11.375 195 12158.15 17.77 55015.78 88888.00 2007-07-14 12:13:11.500 195 12158.00 17.93 55015.72 88888.00 2007-07-14 12:13:11.625 195 12157.80 18.02 55015.72 88888.00 2007-07-14 12:13:11.750 195 12157.60 18.15 55015.68 88888.00 2007-07-14 12:13:11.875 195 12157.45 18.30 55015.65 88888.00 2007-07-14 12:13:12.000 195 12157.27 18.35 55015.65 88888.00 2007-07-14 12:13:12.125 195 12157.05 18.38 55015.60 88888.00 2007-07-14 12:13:12.250 195 12156.92 18.45 55015.57 88888.00 2007-07-14 12:13:12.375 195 12156.80 18.55 55015.53 88888.00 2007-07-14 12:13:12.500 195 12156.50 18.62 55015.47 88888.00 2007-07-14 12:13:12.625 195 12156.25 18.60 55015.47 88888.00 2007-07-14 12:13:12.750 195 12156.12 18.62 55015.50 88888.00 2007-07-14 12:13:12.875 195 12156.05 18.73 55015.50 88888.00 2007-07-14 12:13:13.000 195 12155.77 18.80 55015.53 88888.00 2007-07-14 12:13:13.125 195 12155.45 18.77 55015.50 88888.00 2007-07-14 12:13:13.250 195 12155.25 18.80 55015.50 88888.00 2007-07-14 12:13:13.375 195 12154.98 18.85 55015.55 88888.00 2007-07-14 12:13:13.500 195 12154.65 18.80 55015.53 88888.00 2007-07-14 12:13:13.625 195 12154.48 18.82 55015.57 88888.00 2007-07-14 12:13:13.750 195 12154.23 18.85 55015.55 88888.00 2007-07-14 12:13:13.875 195 12153.92 18.88 55015.53 88888.00 2007-07-14 12:13:14.000 195 12153.60 18.95 55015.55 88888.00 2007-07-14 12:13:14.125 195 12153.27 18.90 55015.57 88888.00 2007-07-14 12:13:14.250 195 12152.98 18.93 55015.57 88888.00 2007-07-14 12:13:14.375 195 12152.77 18.95 55015.60 88888.00 2007-07-14 12:13:14.500 195 12152.52 18.98 55015.62 88888.00 2007-07-14 12:13:14.625 195 12152.33 19.02 55015.62 88888.00 2007-07-14 12:13:14.750 195 12152.12 19.05 55015.62 88888.00 2007-07-14 12:13:14.875 195 12151.98 19.02 55015.62 88888.00 2007-07-14 12:13:15.000 195 12151.77 18.98 55015.60 88888.00 2007-07-14 12:13:15.125 195 12151.60 18.98 55015.57 88888.00 2007-07-14 12:13:15.250 195 12151.42 18.93 55015.62 88888.00 2007-07-14 12:13:15.375 195 12151.30 18.90 55015.60 88888.00 2007-07-14 12:13:15.500 195 12151.20 18.88 55015.60 88888.00 2007-07-14 12:13:15.625 195 12151.05 18.88 55015.65 88888.00 2007-07-14 12:13:15.750 195 12150.88 18.88 55015.65 88888.00 2007-07-14 12:13:15.875 195 12150.70 18.85 55015.65 88888.00 2007-07-14 12:13:16.000 195 12150.48 18.75 55015.62 88888.00 2007-07-14 12:13:16.125 195 12150.33 18.73 55015.65 88888.00 2007-07-14 12:13:16.250 195 12150.23 18.70 55015.68 88888.00 2007-07-14 12:13:16.375 195 12150.12 18.68 55015.70 88888.00 2007-07-14 12:13:16.500 195 12149.98 18.57 55015.70 88888.00 2007-07-14 12:13:16.625 195 12149.83 18.52 55015.70 88888.00 2007-07-14 12:13:16.750 195 12149.80 18.48 55015.72 88888.00 2007-07-14 12:13:16.875 195 12149.70 18.43 55015.72 88888.00 2007-07-14 12:13:17.000 195 12149.60 18.35 55015.75 88888.00 2007-07-14 12:13:17.125 195 12149.48 18.23 55015.80 88888.00 2007-07-14 12:13:17.250 195 12149.38 18.00 55015.80 88888.00 2007-07-14 12:13:17.375 195 12149.27 17.85 55015.80 88888.00 2007-07-14 12:13:17.500 195 12149.12 17.73 55015.80 88888.00 2007-07-14 12:13:17.625 195 12148.92 17.57 55015.80 88888.00 2007-07-14 12:13:17.750 195 12148.88 17.48 55015.82 88888.00 2007-07-14 12:13:17.875 195 12148.83 17.27 55015.85 88888.00 2007-07-14 12:13:18.000 195 12148.77 17.10 55015.85 88888.00 2007-07-14 12:13:18.125 195 12148.73 16.98 55015.85 88888.00 2007-07-14 12:13:18.250 195 12148.62 16.77 55015.85 88888.00 2007-07-14 12:13:18.375 195 12148.65 16.60 55015.88 88888.00 2007-07-14 12:13:18.500 195 12148.70 16.40 55015.88 88888.00 2007-07-14 12:13:18.625 195 12148.60 16.18 55015.93 88888.00 2007-07-14 12:13:18.750 195 12148.58 15.93 55015.95 88888.00 2007-07-14 12:13:18.875 195 12148.58 15.75 55015.97 88888.00 2007-07-14 12:13:19.000 195 12148.62 15.57 55016.00 88888.00 2007-07-14 12:13:19.125 195 12148.73 15.38 55016.03 88888.00 2007-07-14 12:13:19.250 195 12148.83 15.15 55016.05 88888.00 2007-07-14 12:13:19.375 195 12148.88 15.00 55016.05 88888.00 2007-07-14 12:13:19.500 195 12148.85 14.80 55016.05 88888.00 2007-07-14 12:13:19.625 195 12148.85 14.55 55016.07 88888.00 2007-07-14 12:13:19.750 195 12148.92 14.35 55016.07 88888.00 2007-07-14 12:13:19.875 195 12149.00 14.20 55016.07 88888.00 2007-07-14 12:13:20.000 195 12149.02 13.97 55016.07 88888.00 2007-07-14 12:13:20.125 195 12149.08 13.70 55016.07 88888.00 2007-07-14 12:13:20.250 195 12149.15 13.43 55016.10 88888.00 2007-07-14 12:13:20.375 195 12149.20 13.25 55016.12 88888.00 2007-07-14 12:13:20.500 195 12149.35 13.15 55016.12 88888.00 2007-07-14 12:13:20.625 195 12149.50 12.95 55016.18 88888.00 2007-07-14 12:13:20.750 195 12149.60 12.82 55016.22 88888.00 2007-07-14 12:13:20.875 195 12149.65 12.62 55016.22 88888.00 2007-07-14 12:13:21.000 195 12149.67 12.40 55016.20 88888.00 2007-07-14 12:13:21.125 195 12149.75 12.28 55016.18 88888.00 2007-07-14 12:13:21.250 195 12149.88 12.05 55016.18 88888.00 2007-07-14 12:13:21.375 195 12150.02 12.00 55016.22 88888.00 2007-07-14 12:13:21.500 195 12150.20 11.95 55016.20 88888.00 2007-07-14 12:13:21.625 195 12150.25 11.82 55016.18 88888.00 2007-07-14 12:13:21.750 195 12150.30 11.68 55016.18 88888.00 2007-07-14 12:13:21.875 195 12150.38 11.53 55016.22 88888.00 2007-07-14 12:13:22.000 195 12150.48 11.47 55016.22 88888.00 2007-07-14 12:13:22.125 195 12150.52 11.40 55016.22 88888.00 2007-07-14 12:13:22.250 195 12150.55 11.30 55016.22 88888.00 2007-07-14 12:13:22.375 195 12150.67 11.20 55016.20 88888.00 2007-07-14 12:13:22.500 195 12150.73 11.12 55016.22 88888.00 2007-07-14 12:13:22.625 195 12150.73 11.10 55016.22 88888.00 2007-07-14 12:13:22.750 195 12150.80 11.05 55016.22 88888.00 2007-07-14 12:13:22.875 195 12150.83 11.00 55016.25 88888.00 2007-07-14 12:13:23.000 195 12150.83 10.93 55016.25 88888.00 2007-07-14 12:13:23.125 195 12150.77 10.85 55016.30 88888.00 2007-07-14 12:13:23.250 195 12150.70 10.75 55016.32 88888.00 2007-07-14 12:13:23.375 195 12150.75 10.70 55016.32 88888.00 2007-07-14 12:13:23.500 195 12150.73 10.57 55016.32 88888.00 2007-07-14 12:13:23.625 195 12150.73 10.47 55016.32 88888.00 2007-07-14 12:13:23.750 195 12150.77 10.38 55016.35 88888.00 2007-07-14 12:13:23.875 195 12150.80 10.32 55016.38 88888.00 2007-07-14 12:13:24.000 195 12150.80 10.22 55016.40 88888.00 2007-07-14 12:13:24.125 195 12150.88 10.12 55016.45 88888.00 2007-07-14 12:13:24.250 195 12150.92 10.00 55016.45 88888.00 2007-07-14 12:13:24.375 195 12150.98 9.88 55016.43 88888.00 2007-07-14 12:13:24.500 195 12150.98 9.72 55016.45 88888.00 2007-07-14 12:13:24.625 195 12151.08 9.62 55016.45 88888.00 2007-07-14 12:13:24.750 195 12151.12 9.57 55016.45 88888.00 2007-07-14 12:13:24.875 195 12151.15 9.43 55016.45 88888.00 2007-07-14 12:13:25.000 195 12151.23 9.32 55016.45 88888.00 2007-07-14 12:13:25.125 195 12151.35 9.20 55016.45 88888.00 2007-07-14 12:13:25.250 195 12151.40 9.03 55016.45 88888.00 2007-07-14 12:13:25.375 195 12151.52 8.95 55016.47 88888.00 2007-07-14 12:13:25.500 195 12151.50 8.80 55016.50 88888.00 2007-07-14 12:13:25.625 195 12151.55 8.65 55016.45 88888.00 2007-07-14 12:13:25.750 195 12151.55 8.47 55016.50 88888.00 2007-07-14 12:13:25.875 195 12151.62 8.30 55016.53 88888.00 2007-07-14 12:13:26.000 195 12151.77 8.22 55016.50 88888.00 2007-07-14 12:13:26.125 195 12151.90 8.10 55016.53 88888.00 2007-07-14 12:13:26.250 195 12151.92 7.88 55016.55 88888.00 2007-07-14 12:13:26.375 195 12152.00 7.78 55016.57 88888.00 2007-07-14 12:13:26.500 195 12152.08 7.62 55016.55 88888.00 2007-07-14 12:13:26.625 195 12152.20 7.50 55016.55 88888.00 2007-07-14 12:13:26.750 195 12152.33 7.42 55016.57 88888.00 2007-07-14 12:13:26.875 195 12152.40 7.33 55016.60 88888.00 2007-07-14 12:13:27.000 195 12152.40 7.17 55016.60 88888.00 2007-07-14 12:13:27.125 195 12152.42 7.05 55016.57 88888.00 2007-07-14 12:13:27.250 195 12152.52 6.92 55016.55 88888.00 2007-07-14 12:13:27.375 195 12152.62 6.90 55016.55 88888.00 2007-07-14 12:13:27.500 195 12152.67 6.85 55016.62 88888.00 2007-07-14 12:13:27.625 195 12152.70 6.78 55016.62 88888.00 2007-07-14 12:13:27.750 195 12152.85 6.70 55016.60 88888.00 2007-07-14 12:13:27.875 195 12153.00 6.70 55016.62 88888.00 2007-07-14 12:13:28.000 195 12153.02 6.60 55016.60 88888.00 2007-07-14 12:13:28.125 195 12153.08 6.47 55016.57 88888.00 2007-07-14 12:13:28.250 195 12153.17 6.38 55016.62 88888.00 2007-07-14 12:13:28.375 195 12153.30 6.30 55016.62 88888.00 2007-07-14 12:13:28.500 195 12153.35 6.28 55016.55 88888.00 2007-07-14 12:13:28.625 195 12153.45 6.17 55016.55 88888.00 2007-07-14 12:13:28.750 195 12153.52 6.17 55016.57 88888.00 2007-07-14 12:13:28.875 195 12153.60 6.15 55016.57 88888.00 2007-07-14 12:13:29.000 195 12153.58 6.05 55016.53 88888.00 2007-07-14 12:13:29.125 195 12153.67 5.95 55016.53 88888.00 2007-07-14 12:13:29.250 195 12153.77 5.92 55016.57 88888.00 2007-07-14 12:13:29.375 195 12153.85 5.85 55016.60 88888.00 2007-07-14 12:13:29.500 195 12153.92 5.75 55016.57 88888.00 2007-07-14 12:13:29.625 195 12154.02 5.70 55016.53 88888.00 2007-07-14 12:13:29.750 195 12154.15 5.70 55016.55 88888.00 2007-07-14 12:13:29.875 195 12154.23 5.67 55016.50 88888.00 2007-07-14 12:13:30.000 195 12154.17 5.62 55016.50 88888.00 2007-07-14 12:13:30.125 195 12154.23 5.62 55016.53 88888.00 2007-07-14 12:13:30.250 195 12154.27 5.58 55016.53 88888.00 2007-07-14 12:13:30.375 195 12154.38 5.50 55016.50 88888.00 2007-07-14 12:13:30.500 195 12154.50 5.47 55016.50 88888.00 2007-07-14 12:13:30.625 195 12154.65 5.45 55016.47 88888.00 2007-07-14 12:13:30.750 195 12154.70 5.45 55016.47 88888.00 2007-07-14 12:13:30.875 195 12154.67 5.47 55016.47 88888.00 2007-07-14 12:13:31.000 195 12154.75 5.42 55016.50 88888.00 2007-07-14 12:13:31.125 195 12154.75 5.45 55016.50 88888.00 2007-07-14 12:13:31.250 195 12154.77 5.45 55016.45 88888.00 2007-07-14 12:13:31.375 195 12154.83 5.38 55016.40 88888.00 2007-07-14 12:13:31.500 195 12154.90 5.33 55016.38 88888.00 2007-07-14 12:13:31.625 195 12155.00 5.40 55016.43 88888.00 2007-07-14 12:13:31.750 195 12155.02 5.35 55016.40 88888.00 2007-07-14 12:13:31.875 195 12155.00 5.30 55016.43 88888.00 2007-07-14 12:13:32.000 195 12155.00 5.25 55016.43 88888.00 2007-07-14 12:13:32.125 195 12154.98 5.17 55016.40 88888.00 2007-07-14 12:13:32.250 195 12155.08 5.15 55016.43 88888.00 2007-07-14 12:13:32.375 195 12155.23 5.15 55016.43 88888.00 2007-07-14 12:13:32.500 195 12155.38 5.15 55016.45 88888.00 2007-07-14 12:13:32.625 195 12155.48 5.15 55016.43 88888.00 2007-07-14 12:13:32.750 195 12155.52 5.15 55016.40 88888.00 2007-07-14 12:13:32.875 195 12155.65 5.15 55016.38 88888.00 2007-07-14 12:13:33.000 195 12155.77 5.15 55016.32 88888.00 2007-07-14 12:13:33.125 195 12155.90 5.12 55016.32 88888.00 2007-07-14 12:13:33.250 195 12156.08 5.17 55016.32 88888.00 2007-07-14 12:13:33.375 195 12156.23 5.28 55016.32 88888.00 2007-07-14 12:13:33.500 195 12156.35 5.33 55016.28 88888.00 2007-07-14 12:13:33.625 195 12156.55 5.38 55016.25 88888.00 2007-07-14 12:13:33.750 195 12156.70 5.42 55016.20 88888.00 2007-07-14 12:13:33.875 195 12156.88 5.50 55016.22 88888.00 2007-07-14 12:13:34.000 195 12157.02 5.58 55016.18 88888.00 2007-07-14 12:13:34.125 195 12157.20 5.70 55016.18 88888.00 2007-07-14 12:13:34.250 195 12157.45 5.75 55016.12 88888.00 2007-07-14 12:13:34.375 195 12157.62 5.78 55016.05 88888.00 2007-07-14 12:13:34.500 195 12157.83 5.88 55016.03 88888.00 2007-07-14 12:13:34.625 195 12157.95 5.92 55016.00 88888.00 2007-07-14 12:13:34.750 195 12158.12 6.03 55015.95 88888.00 2007-07-14 12:13:34.875 195 12158.38 6.08 55015.95 88888.00 2007-07-14 12:13:35.000 195 12158.60 6.20 55015.88 88888.00 2007-07-14 12:13:35.125 195 12158.70 6.30 55015.88 88888.00 2007-07-14 12:13:35.250 195 12158.88 6.38 55015.82 88888.00 2007-07-14 12:13:35.375 195 12159.12 6.50 55015.80 88888.00 2007-07-14 12:13:35.500 195 12159.15 6.60 55015.72 88888.00 2007-07-14 12:13:35.625 195 12159.20 6.72 55015.68 88888.00 2007-07-14 12:13:35.750 195 12159.33 6.90 55015.68 88888.00 2007-07-14 12:13:35.875 195 12159.52 7.05 55015.62 88888.00 2007-07-14 12:13:36.000 195 12159.65 7.15 55015.60 88888.00 2007-07-14 12:13:36.125 195 12159.73 7.28 55015.60 88888.00 2007-07-14 12:13:36.250 195 12159.73 7.42 55015.55 88888.00 2007-07-14 12:13:36.375 195 12159.80 7.55 55015.50 88888.00 2007-07-14 12:13:36.500 195 12159.90 7.67 55015.47 88888.00 2007-07-14 12:13:36.625 195 12159.92 7.80 55015.45 88888.00 2007-07-14 12:13:36.750 195 12160.00 7.88 55015.40 88888.00 2007-07-14 12:13:36.875 195 12160.05 7.97 55015.38 88888.00 2007-07-14 12:13:37.000 195 12160.10 8.12 55015.32 88888.00 2007-07-14 12:13:37.125 195 12160.10 8.28 55015.32 88888.00 2007-07-14 12:13:37.250 195 12160.00 8.35 55015.30 88888.00 2007-07-14 12:13:37.375 195 12160.02 8.40 55015.25 88888.00 2007-07-14 12:13:37.500 195 12160.08 8.47 55015.28 88888.00 2007-07-14 12:13:37.625 195 12160.10 8.65 55015.30 88888.00 2007-07-14 12:13:37.750 195 12160.10 8.70 55015.28 88888.00 2007-07-14 12:13:37.875 195 12160.08 8.72 55015.22 88888.00 2007-07-14 12:13:38.000 195 12159.98 8.70 55015.20 88888.00 2007-07-14 12:13:38.125 195 12159.95 8.78 55015.22 88888.00 2007-07-14 12:13:38.250 195 12159.83 8.88 55015.25 88888.00 2007-07-14 12:13:38.375 195 12159.77 8.90 55015.25 88888.00 2007-07-14 12:13:38.500 195 12159.75 8.97 55015.22 88888.00 2007-07-14 12:13:38.625 195 12159.65 9.00 55015.22 88888.00 2007-07-14 12:13:38.750 195 12159.55 9.07 55015.22 88888.00 2007-07-14 12:13:38.875 195 12159.40 9.12 55015.22 88888.00 2007-07-14 12:13:39.000 195 12159.33 9.25 55015.22 88888.00 2007-07-14 12:13:39.125 195 12159.27 9.32 55015.28 88888.00 2007-07-14 12:13:39.250 195 12159.23 9.38 55015.28 88888.00 2007-07-14 12:13:39.375 195 12159.17 9.38 55015.22 88888.00 2007-07-14 12:13:39.500 195 12158.95 9.45 55015.22 88888.00 2007-07-14 12:13:39.625 195 12158.77 9.55 55015.22 88888.00 2007-07-14 12:13:39.750 195 12158.70 9.68 55015.22 88888.00 2007-07-14 12:13:39.875 195 12158.62 9.82 55015.28 88888.00 2007-07-14 12:13:40.000 195 12158.45 9.93 55015.28 88888.00 2007-07-14 12:13:40.125 195 12158.25 10.00 55015.28 88888.00 2007-07-14 12:13:40.250 195 12158.08 10.10 55015.32 88888.00 2007-07-14 12:13:40.375 195 12158.00 10.18 55015.30 88888.00 2007-07-14 12:13:40.500 195 12157.90 10.28 55015.32 88888.00 2007-07-14 12:13:40.625 195 12157.80 10.35 55015.30 88888.00 2007-07-14 12:13:40.750 195 12157.67 10.40 55015.30 88888.00 2007-07-14 12:13:40.875 195 12157.48 10.43 55015.30 88888.00 2007-07-14 12:13:41.000 195 12157.25 10.45 55015.32 88888.00 2007-07-14 12:13:41.125 195 12157.05 10.43 55015.28 88888.00 2007-07-14 12:13:41.250 195 12156.95 10.38 55015.35 88888.00 2007-07-14 12:13:41.375 195 12156.88 10.40 55015.30 88888.00 2007-07-14 12:13:41.500 195 12156.83 10.45 55015.30 88888.00 2007-07-14 12:13:41.625 195 12156.77 10.45 55015.30 88888.00 2007-07-14 12:13:41.750 195 12156.75 10.40 55015.32 88888.00 2007-07-14 12:13:41.875 195 12156.65 10.35 55015.32 88888.00 2007-07-14 12:13:42.000 195 12156.48 10.30 55015.32 88888.00 2007-07-14 12:13:42.125 195 12156.38 10.25 55015.32 88888.00 2007-07-14 12:13:42.250 195 12156.20 10.20 55015.32 88888.00 2007-07-14 12:13:42.375 195 12156.17 10.20 55015.35 88888.00 2007-07-14 12:13:42.500 195 12156.25 10.18 55015.38 88888.00 2007-07-14 12:13:42.625 195 12156.15 10.05 55015.38 88888.00 2007-07-14 12:13:42.750 195 12156.02 10.00 55015.38 88888.00 2007-07-14 12:13:42.875 195 12156.00 9.95 55015.38 88888.00 2007-07-14 12:13:43.000 195 12155.98 9.90 55015.38 88888.00 2007-07-14 12:13:43.125 195 12155.92 9.90 55015.43 88888.00 2007-07-14 12:13:43.250 195 12155.85 9.82 55015.45 88888.00 2007-07-14 12:13:43.375 195 12155.77 9.82 55015.43 88888.00 2007-07-14 12:13:43.500 195 12155.73 9.78 55015.43 88888.00 2007-07-14 12:13:43.625 195 12155.60 9.70 55015.43 88888.00 2007-07-14 12:13:43.750 195 12155.52 9.65 55015.43 88888.00 2007-07-14 12:13:43.875 195 12155.50 9.70 55015.43 88888.00 2007-07-14 12:13:44.000 195 12155.48 9.65 55015.40 88888.00 2007-07-14 12:13:44.125 195 12155.48 9.60 55015.43 88888.00 2007-07-14 12:13:44.250 195 12155.40 9.57 55015.35 88888.00 2007-07-14 12:13:44.375 195 12155.40 9.60 55015.35 88888.00 2007-07-14 12:13:44.500 195 12155.27 9.53 55015.32 88888.00 2007-07-14 12:13:44.625 195 12155.17 9.50 55015.38 88888.00 2007-07-14 12:13:44.750 195 12155.20 9.55 55015.32 88888.00 2007-07-14 12:13:44.875 195 12155.27 9.60 55015.30 88888.00 2007-07-14 12:13:45.000 195 12155.25 9.57 55015.30 88888.00 2007-07-14 12:13:45.125 195 12155.27 9.55 55015.30 88888.00 2007-07-14 12:13:45.250 195 12155.25 9.57 55015.32 88888.00 2007-07-14 12:13:45.375 195 12155.30 9.62 55015.32 88888.00 2007-07-14 12:13:45.500 195 12155.38 9.68 55015.30 88888.00 2007-07-14 12:13:45.625 195 12155.35 9.70 55015.28 88888.00 2007-07-14 12:13:45.750 195 12155.33 9.75 55015.25 88888.00 2007-07-14 12:13:45.875 195 12155.30 9.72 55015.20 88888.00 2007-07-14 12:13:46.000 195 12155.23 9.70 55015.18 88888.00 2007-07-14 12:13:46.125 195 12155.12 9.72 55015.22 88888.00 2007-07-14 12:13:46.250 195 12155.20 9.80 55015.20 88888.00 2007-07-14 12:13:46.375 195 12155.35 9.88 55015.18 88888.00 2007-07-14 12:13:46.500 195 12155.38 10.00 55015.18 88888.00 2007-07-14 12:13:46.625 195 12155.38 10.05 55015.15 88888.00 2007-07-14 12:13:46.750 195 12155.33 10.15 55015.12 88888.00 2007-07-14 12:13:46.875 195 12155.27 10.18 55015.12 88888.00 2007-07-14 12:13:47.000 195 12155.30 10.28 55015.12 88888.00 2007-07-14 12:13:47.125 195 12155.33 10.30 55015.12 88888.00 2007-07-14 12:13:47.250 195 12155.33 10.35 55015.12 88888.00 2007-07-14 12:13:47.375 195 12155.30 10.47 55015.10 88888.00 2007-07-14 12:13:47.500 195 12155.27 10.60 55015.07 88888.00 2007-07-14 12:13:47.625 195 12155.23 10.72 55015.10 88888.00 2007-07-14 12:13:47.750 195 12155.25 10.82 55015.10 88888.00 2007-07-14 12:13:47.875 195 12155.17 10.88 55015.10 88888.00 2007-07-14 12:13:48.000 195 12155.10 11.00 55015.10 88888.00 2007-07-14 12:13:48.125 195 12155.02 11.07 55015.10 88888.00 2007-07-14 12:13:48.250 195 12154.92 11.18 55015.10 88888.00 2007-07-14 12:13:48.375 195 12154.83 11.20 55015.07 88888.00 2007-07-14 12:13:48.500 195 12154.75 11.28 55015.10 88888.00 2007-07-14 12:13:48.625 195 12154.65 11.32 55015.12 88888.00 2007-07-14 12:13:48.750 195 12154.55 11.30 55015.10 88888.00 2007-07-14 12:13:48.875 195 12154.50 11.30 55015.07 88888.00 2007-07-14 12:13:49.000 195 12154.38 11.32 55015.07 88888.00 2007-07-14 12:13:49.125 195 12154.27 11.32 55015.07 88888.00 2007-07-14 12:13:49.250 195 12154.20 11.30 55015.10 88888.00 2007-07-14 12:13:49.375 195 12154.17 11.32 55015.10 88888.00 2007-07-14 12:13:49.500 195 12154.10 11.35 55015.10 88888.00 2007-07-14 12:13:49.625 195 12154.10 11.40 55015.10 88888.00 2007-07-14 12:13:49.750 195 12154.08 11.47 55015.12 88888.00 2007-07-14 12:13:49.875 195 12154.10 11.45 55015.12 88888.00 2007-07-14 12:13:50.000 195 12153.98 11.45 55015.10 88888.00 2007-07-14 12:13:50.125 195 12153.73 11.45 55015.10 88888.00 2007-07-14 12:13:50.250 195 12153.65 11.57 55015.10 88888.00 2007-07-14 12:13:50.375 195 12153.65 11.57 55015.05 88888.00 2007-07-14 12:13:50.500 195 12153.60 11.65 55015.05 88888.00 2007-07-14 12:13:50.625 195 12153.50 11.70 55015.07 88888.00 2007-07-14 12:13:50.750 195 12153.27 11.72 55015.05 88888.00 2007-07-14 12:13:50.875 195 12153.05 11.78 55015.03 88888.00 2007-07-14 12:13:51.000 195 12152.92 11.88 55015.03 88888.00 2007-07-14 12:13:51.125 195 12152.90 11.97 55015.05 88888.00 2007-07-14 12:13:51.250 195 12152.75 11.97 55015.07 88888.00 2007-07-14 12:13:51.375 195 12152.55 12.00 55015.07 88888.00 2007-07-14 12:13:51.500 195 12152.33 12.05 55015.05 88888.00 2007-07-14 12:13:51.625 195 12152.12 12.05 55015.07 88888.00 2007-07-14 12:13:51.750 195 12151.98 12.07 55015.10 88888.00 2007-07-14 12:13:51.875 195 12151.90 12.15 55015.15 88888.00 2007-07-14 12:13:52.000 195 12151.65 12.20 55015.18 88888.00 2007-07-14 12:13:52.125 195 12151.35 12.12 55015.15 88888.00 2007-07-14 12:13:52.250 195 12151.17 12.10 55015.15 88888.00 2007-07-14 12:13:52.375 195 12151.08 12.22 55015.18 88888.00 2007-07-14 12:13:52.500 195 12150.90 12.30 55015.18 88888.00 2007-07-14 12:13:52.625 195 12150.65 12.28 55015.20 88888.00 2007-07-14 12:13:52.750 195 12150.45 12.22 55015.25 88888.00 2007-07-14 12:13:52.875 195 12150.27 12.25 55015.25 88888.00 2007-07-14 12:13:53.000 195 12150.05 12.25 55015.25 88888.00 2007-07-14 12:13:53.125 195 12149.88 12.22 55015.30 88888.00 2007-07-14 12:13:53.250 195 12149.55 12.18 55015.32 88888.00 2007-07-14 12:13:53.375 195 12149.30 12.20 55015.35 88888.00 2007-07-14 12:13:53.500 195 12149.05 12.18 55015.38 88888.00 2007-07-14 12:13:53.625 195 12148.95 12.15 55015.43 88888.00 2007-07-14 12:13:53.750 195 12148.92 12.10 55015.43 88888.00 2007-07-14 12:13:53.875 195 12148.70 12.05 55015.45 88888.00 2007-07-14 12:13:54.000 195 12148.40 12.05 55015.43 88888.00 2007-07-14 12:13:54.125 195 12148.12 12.00 55015.47 88888.00 2007-07-14 12:13:54.250 195 12148.02 11.97 55015.50 88888.00 2007-07-14 12:13:54.375 195 12147.92 11.93 55015.50 88888.00 2007-07-14 12:13:54.500 195 12147.73 11.85 55015.50 88888.00 2007-07-14 12:13:54.625 195 12147.60 11.82 55015.55 88888.00 2007-07-14 12:13:54.750 195 12147.48 11.80 55015.60 88888.00 2007-07-14 12:13:54.875 195 12147.35 11.72 55015.62 88888.00 2007-07-14 12:13:55.000 195 12147.23 11.68 55015.65 88888.00 2007-07-14 12:13:55.125 195 12147.15 11.62 55015.68 88888.00 2007-07-14 12:13:55.250 195 12147.20 11.60 55015.70 88888.00 2007-07-14 12:13:55.375 195 12147.20 11.55 55015.65 88888.00 2007-07-14 12:13:55.500 195 12147.17 11.50 55015.65 88888.00 2007-07-14 12:13:55.625 195 12147.17 11.45 55015.68 88888.00 2007-07-14 12:13:55.750 195 12147.15 11.40 55015.68 88888.00 2007-07-14 12:13:55.875 195 12147.05 11.35 55015.68 88888.00 2007-07-14 12:13:56.000 195 12147.05 11.22 55015.65 88888.00 2007-07-14 12:13:56.125 195 12147.00 11.18 55015.65 88888.00 2007-07-14 12:13:56.250 195 12147.08 11.15 55015.65 88888.00 2007-07-14 12:13:56.375 195 12147.08 11.18 55015.65 88888.00 2007-07-14 12:13:56.500 195 12147.20 11.22 55015.68 88888.00 2007-07-14 12:13:56.625 195 12147.25 11.22 55015.65 88888.00 2007-07-14 12:13:56.750 195 12147.20 11.15 55015.65 88888.00 2007-07-14 12:13:56.875 195 12147.05 11.12 55015.60 88888.00 2007-07-14 12:13:57.000 195 12147.08 11.15 55015.62 88888.00 2007-07-14 12:13:57.125 195 12147.23 11.20 55015.68 88888.00 2007-07-14 12:13:57.250 195 12147.20 11.22 55015.65 88888.00 2007-07-14 12:13:57.375 195 12147.15 11.20 55015.62 88888.00 2007-07-14 12:13:57.500 195 12147.08 11.25 55015.65 88888.00 2007-07-14 12:13:57.625 195 12146.98 11.35 55015.68 88888.00 2007-07-14 12:13:57.750 195 12146.98 11.43 55015.68 88888.00 2007-07-14 12:13:57.875 195 12146.92 11.45 55015.65 88888.00 2007-07-14 12:13:58.000 195 12146.83 11.47 55015.65 88888.00 2007-07-14 12:13:58.125 195 12146.85 11.57 55015.65 88888.00 2007-07-14 12:13:58.250 195 12146.90 11.60 55015.65 88888.00 2007-07-14 12:13:58.375 195 12146.85 11.65 55015.68 88888.00 2007-07-14 12:13:58.500 195 12146.67 11.70 55015.65 88888.00 2007-07-14 12:13:58.625 195 12146.58 11.70 55015.65 88888.00 2007-07-14 12:13:58.750 195 12146.50 11.70 55015.65 88888.00 2007-07-14 12:13:58.875 195 12146.40 11.70 55015.62 88888.00 2007-07-14 12:13:59.000 195 12146.33 11.68 55015.57 88888.00 2007-07-14 12:13:59.125 195 12146.25 11.72 55015.60 88888.00 2007-07-14 12:13:59.250 195 12146.20 11.72 55015.60 88888.00 2007-07-14 12:13:59.375 195 12146.20 11.75 55015.62 88888.00 2007-07-14 12:13:59.500 195 12146.17 11.78 55015.68 88888.00 2007-07-14 12:13:59.625 195 12146.15 11.72 55015.65 88888.00 2007-07-14 12:13:59.750 195 12146.08 11.60 55015.60 88888.00 2007-07-14 12:13:59.875 195 12146.08 11.55 55015.62 88888.00 2007-07-14 12:14:00.000 195 12146.05 11.53 55015.62 88888.00 2007-07-14 12:14:00.125 195 12145.98 11.43 55015.57 88888.00 2007-07-14 12:14:00.250 195 12145.92 11.35 55015.55 88888.00 2007-07-14 12:14:00.375 195 12146.00 11.38 55015.57 88888.00 2007-07-14 12:14:00.500 195 12145.92 11.38 55015.57 88888.00 2007-07-14 12:14:00.625 195 12145.88 11.32 55015.55 88888.00 2007-07-14 12:14:00.750 195 12145.90 11.25 55015.55 88888.00 2007-07-14 12:14:00.875 195 12145.98 11.22 55015.50 88888.00 2007-07-14 12:14:01.000 195 12146.02 11.18 55015.53 88888.00 2007-07-14 12:14:01.125 195 12146.05 11.15 55015.55 88888.00 2007-07-14 12:14:01.250 195 12146.08 11.12 55015.53 88888.00 2007-07-14 12:14:01.375 195 12146.08 11.07 55015.47 88888.00 2007-07-14 12:14:01.500 195 12146.05 11.07 55015.45 88888.00 2007-07-14 12:14:01.625 195 12146.10 11.07 55015.43 88888.00 2007-07-14 12:14:01.750 195 12146.10 11.03 55015.43 88888.00 2007-07-14 12:14:01.875 195 12146.10 11.03 55015.38 88888.00 2007-07-14 12:14:02.000 195 12146.10 11.00 55015.35 88888.00 2007-07-14 12:14:02.125 195 12146.10 11.07 55015.35 88888.00 2007-07-14 12:14:02.250 195 12146.12 11.15 55015.35 88888.00 2007-07-14 12:14:02.375 195 12146.23 11.18 55015.32 88888.00 2007-07-14 12:14:02.500 195 12146.20 11.20 55015.30 88888.00 2007-07-14 12:14:02.625 195 12146.25 11.30 55015.25 88888.00 2007-07-14 12:14:02.750 195 12146.23 11.40 55015.25 88888.00 2007-07-14 12:14:02.875 195 12146.25 11.47 55015.20 88888.00 2007-07-14 12:14:03.000 195 12146.23 11.53 55015.12 88888.00 2007-07-14 12:14:03.125 195 12146.20 11.57 55015.15 88888.00 2007-07-14 12:14:03.250 195 12146.25 11.62 55015.12 88888.00 2007-07-14 12:14:03.375 195 12146.30 11.72 55015.07 88888.00 2007-07-14 12:14:03.500 195 12146.33 11.75 55015.03 88888.00 2007-07-14 12:14:03.625 195 12146.30 11.82 55015.00 88888.00 2007-07-14 12:14:03.750 195 12146.27 11.93 55015.00 88888.00 2007-07-14 12:14:03.875 195 12146.20 11.95 55014.97 88888.00 2007-07-14 12:14:04.000 195 12146.20 12.05 55014.93 88888.00 2007-07-14 12:14:04.125 195 12146.25 12.15 55014.90 88888.00 2007-07-14 12:14:04.250 195 12146.25 12.30 55014.85 88888.00 2007-07-14 12:14:04.375 195 12146.25 12.38 55014.82 88888.00 2007-07-14 12:14:04.500 195 12146.23 12.50 55014.82 88888.00 2007-07-14 12:14:04.625 195 12146.20 12.55 55014.78 88888.00 2007-07-14 12:14:04.750 195 12146.23 12.68 55014.78 88888.00 2007-07-14 12:14:04.875 195 12146.25 12.80 55014.72 88888.00 2007-07-14 12:14:05.000 195 12146.23 12.85 55014.68 88888.00 2007-07-14 12:14:05.125 195 12146.23 12.88 55014.68 88888.00 2007-07-14 12:14:05.250 195 12146.27 12.93 55014.65 88888.00 2007-07-14 12:14:05.375 195 12146.38 12.95 55014.60 88888.00 2007-07-14 12:14:05.500 195 12146.40 13.10 55014.57 88888.00 2007-07-14 12:14:05.625 195 12146.40 13.22 55014.55 88888.00 2007-07-14 12:14:05.750 195 12146.42 13.35 55014.53 88888.00 2007-07-14 12:14:05.875 195 12146.52 13.38 55014.50 88888.00 2007-07-14 12:14:06.000 195 12146.62 13.40 55014.45 88888.00 2007-07-14 12:14:06.125 195 12146.58 13.53 55014.45 88888.00 2007-07-14 12:14:06.250 195 12146.55 13.68 55014.40 88888.00 2007-07-14 12:14:06.375 195 12146.62 13.75 55014.38 88888.00 2007-07-14 12:14:06.500 195 12146.62 13.85 55014.32 88888.00 2007-07-14 12:14:06.625 195 12146.58 13.93 55014.28 88888.00 2007-07-14 12:14:06.750 195 12146.50 14.07 55014.25 88888.00 2007-07-14 12:14:06.875 195 12146.45 14.15 55014.22 88888.00 2007-07-14 12:14:07.000 195 12146.45 14.22 55014.22 88888.00 2007-07-14 12:14:07.125 195 12146.40 14.38 55014.25 88888.00 2007-07-14 12:14:07.250 195 12146.35 14.45 55014.20 88888.00 2007-07-14 12:14:07.375 195 12146.33 14.53 55014.15 88888.00 2007-07-14 12:14:07.500 195 12146.25 14.60 55014.12 88888.00 2007-07-14 12:14:07.625 195 12146.15 14.65 55014.12 88888.00 2007-07-14 12:14:07.750 195 12146.00 14.70 55014.12 88888.00 2007-07-14 12:14:07.875 195 12145.92 14.70 55014.12 88888.00 2007-07-14 12:14:08.000 195 12145.80 14.75 55014.10 88888.00 2007-07-14 12:14:08.125 195 12145.70 14.72 55014.12 88888.00 2007-07-14 12:14:08.250 195 12145.65 14.70 55014.12 88888.00 2007-07-14 12:14:08.375 195 12145.58 14.65 55014.10 88888.00 2007-07-14 12:14:08.500 195 12145.48 14.60 55014.07 88888.00 2007-07-14 12:14:08.625 195 12145.40 14.57 55014.12 88888.00 2007-07-14 12:14:08.750 195 12145.25 14.57 55014.12 88888.00 2007-07-14 12:14:08.875 195 12145.08 14.50 55014.10 88888.00 2007-07-14 12:14:09.000 195 12144.98 14.40 55014.10 88888.00 2007-07-14 12:14:09.125 195 12144.92 14.35 55014.12 88888.00 2007-07-14 12:14:09.250 195 12144.75 14.25 55014.12 88888.00 2007-07-14 12:14:09.375 195 12144.65 14.18 55014.12 88888.00 2007-07-14 12:14:09.500 195 12144.52 14.03 55014.15 88888.00 2007-07-14 12:14:09.625 195 12144.45 13.90 55014.12 88888.00 2007-07-14 12:14:09.750 195 12144.38 13.78 55014.12 88888.00 2007-07-14 12:14:09.875 195 12144.30 13.68 55014.15 88888.00 2007-07-14 12:14:10.000 195 12144.33 13.55 55014.15 88888.00 2007-07-14 12:14:10.125 195 12144.30 13.38 55014.12 88888.00 2007-07-14 12:14:10.250 195 12144.30 13.22 55014.12 88888.00 2007-07-14 12:14:10.375 195 12144.35 13.12 55014.12 88888.00 2007-07-14 12:14:10.500 195 12144.38 13.10 55014.12 88888.00 2007-07-14 12:14:10.625 195 12144.30 12.97 55014.10 88888.00 2007-07-14 12:14:10.750 195 12144.20 12.78 55014.07 88888.00 2007-07-14 12:14:10.875 195 12144.33 12.70 55014.07 88888.00 2007-07-14 12:14:11.000 195 12144.38 12.62 55014.07 88888.00 2007-07-14 12:14:11.125 195 12144.48 12.53 55014.05 88888.00 2007-07-14 12:14:11.250 195 12144.48 12.43 55014.05 88888.00 2007-07-14 12:14:11.375 195 12144.55 12.38 55014.03 88888.00 2007-07-14 12:14:11.500 195 12144.62 12.30 55014.03 88888.00 2007-07-14 12:14:11.625 195 12144.67 12.28 55014.05 88888.00 2007-07-14 12:14:11.750 195 12144.70 12.25 55014.00 88888.00 2007-07-14 12:14:11.875 195 12144.75 12.18 55013.95 88888.00 2007-07-14 12:14:12.000 195 12144.77 12.12 55013.93 88888.00 2007-07-14 12:14:12.125 195 12144.85 12.05 55013.90 88888.00 2007-07-14 12:14:12.250 195 12144.98 12.03 55013.88 88888.00 2007-07-14 12:14:12.375 195 12145.02 12.03 55013.88 88888.00 2007-07-14 12:14:12.500 195 12145.05 12.07 55013.85 88888.00 2007-07-14 12:14:12.625 195 12145.08 12.00 55013.82 88888.00 2007-07-14 12:14:12.750 195 12145.15 12.00 55013.82 88888.00 2007-07-14 12:14:12.875 195 12145.17 12.00 55013.80 88888.00 2007-07-14 12:14:13.000 195 12145.15 11.95 55013.78 88888.00 2007-07-14 12:14:13.125 195 12145.20 12.00 55013.75 88888.00 2007-07-14 12:14:13.250 195 12145.25 12.03 55013.72 88888.00 2007-07-14 12:14:13.375 195 12145.27 12.05 55013.72 88888.00 2007-07-14 12:14:13.500 195 12145.17 12.05 55013.72 88888.00 2007-07-14 12:14:13.625 195 12145.12 12.05 55013.68 88888.00 2007-07-14 12:14:13.750 195 12145.10 12.05 55013.65 88888.00 2007-07-14 12:14:13.875 195 12145.10 12.03 55013.65 88888.00 2007-07-14 12:14:14.000 195 12145.15 12.05 55013.68 88888.00 2007-07-14 12:14:14.125 195 12145.20 12.07 55013.68 88888.00 2007-07-14 12:14:14.250 195 12145.08 12.05 55013.65 88888.00 2007-07-14 12:14:14.375 195 12144.92 12.03 55013.62 88888.00 2007-07-14 12:14:14.500 195 12144.85 11.95 55013.57 88888.00 2007-07-14 12:14:14.625 195 12144.90 11.95 55013.57 88888.00 2007-07-14 12:14:14.750 195 12144.85 11.95 55013.60 88888.00 2007-07-14 12:14:14.875 195 12144.75 11.93 55013.60 88888.00 2007-07-14 12:14:15.000 195 12144.65 11.80 55013.60 88888.00 2007-07-14 12:14:15.125 195 12144.55 11.72 55013.60 88888.00 2007-07-14 12:14:15.250 195 12144.50 11.68 55013.57 88888.00 2007-07-14 12:14:15.375 195 12144.60 11.72 55013.62 88888.00 2007-07-14 12:14:15.500 195 12144.52 11.65 55013.60 88888.00 2007-07-14 12:14:15.625 195 12144.45 11.47 55013.55 88888.00 2007-07-14 12:14:15.750 195 12144.42 11.38 55013.55 88888.00 2007-07-14 12:14:15.875 195 12144.45 11.20 55013.50 88888.00 2007-07-14 12:14:16.000 195 12144.48 11.05 55013.47 88888.00 2007-07-14 12:14:16.125 195 12144.48 10.97 55013.50 88888.00 2007-07-14 12:14:16.250 195 12144.42 10.78 55013.47 88888.00 2007-07-14 12:14:16.375 195 12144.42 10.62 55013.45 88888.00 2007-07-14 12:14:16.500 195 12144.42 10.47 55013.45 88888.00 2007-07-14 12:14:16.625 195 12144.52 10.40 55013.43 88888.00 2007-07-14 12:14:16.750 195 12144.52 10.25 55013.40 88888.00 2007-07-14 12:14:16.875 195 12144.58 10.15 55013.43 88888.00 2007-07-14 12:14:17.000 195 12144.65 10.05 55013.40 88888.00 2007-07-14 12:14:17.125 195 12144.67 9.95 55013.38 88888.00 2007-07-14 12:14:17.250 195 12144.75 9.80 55013.30 88888.00 2007-07-14 12:14:17.375 195 12144.83 9.70 55013.28 88888.00 2007-07-14 12:14:17.500 195 12144.88 9.65 55013.25 88888.00 2007-07-14 12:14:17.625 195 12144.98 9.57 55013.20 88888.00 2007-07-14 12:14:17.750 195 12145.00 9.47 55013.20 88888.00 2007-07-14 12:14:17.875 195 12145.10 9.45 55013.18 88888.00 2007-07-14 12:14:18.000 195 12145.25 9.53 55013.15 88888.00 2007-07-14 12:14:18.125 195 12145.33 9.47 55013.15 88888.00 2007-07-14 12:14:18.250 195 12145.48 9.43 55013.12 88888.00 2007-07-14 12:14:18.375 195 12145.62 9.43 55013.07 88888.00 2007-07-14 12:14:18.500 195 12145.70 9.47 55013.03 88888.00 2007-07-14 12:14:18.625 195 12145.77 9.45 55013.00 88888.00 2007-07-14 12:14:18.750 195 12145.80 9.45 55013.00 88888.00 2007-07-14 12:14:18.875 195 12145.88 9.47 55013.00 88888.00 2007-07-14 12:14:19.000 195 12145.98 9.53 55012.97 88888.00 2007-07-14 12:14:19.125 195 12145.95 9.53 55012.95 88888.00 2007-07-14 12:14:19.250 195 12145.90 9.43 55012.93 88888.00 2007-07-14 12:14:19.375 195 12145.95 9.45 55012.90 88888.00 2007-07-14 12:14:19.500 195 12145.95 9.53 55012.90 88888.00 2007-07-14 12:14:19.625 195 12145.90 9.47 55012.85 88888.00 2007-07-14 12:14:19.750 195 12145.95 9.57 55012.90 88888.00 2007-07-14 12:14:19.875 195 12146.02 9.60 55012.93 88888.00 2007-07-14 12:14:20.000 195 12145.90 9.53 55012.88 88888.00 2007-07-14 12:14:20.125 195 12145.80 9.45 55012.82 88888.00 2007-07-14 12:14:20.250 195 12145.75 9.45 55012.88 88888.00 2007-07-14 12:14:20.375 195 12145.77 9.43 55012.88 88888.00 2007-07-14 12:14:20.500 195 12145.67 9.43 55012.88 88888.00 2007-07-14 12:14:20.625 195 12145.52 9.30 55012.90 88888.00 2007-07-14 12:14:20.750 195 12145.48 9.28 55012.90 88888.00 2007-07-14 12:14:20.875 195 12145.38 9.18 55012.93 88888.00 2007-07-14 12:14:21.000 195 12145.30 9.07 55012.88 88888.00 2007-07-14 12:14:21.125 195 12145.20 9.03 55012.90 88888.00 2007-07-14 12:14:21.250 195 12145.10 8.95 55012.88 88888.00 2007-07-14 12:14:21.375 195 12144.92 8.85 55012.88 88888.00 2007-07-14 12:14:21.500 195 12144.83 8.80 55012.85 88888.00 2007-07-14 12:14:21.625 195 12144.73 8.72 55012.88 88888.00 2007-07-14 12:14:21.750 195 12144.62 8.68 55012.93 88888.00 2007-07-14 12:14:21.875 195 12144.52 8.53 55012.88 88888.00 2007-07-14 12:14:22.000 195 12144.38 8.40 55012.88 88888.00 2007-07-14 12:14:22.125 195 12144.27 8.32 55012.93 88888.00 2007-07-14 12:14:22.250 195 12144.12 8.25 55012.95 88888.00 2007-07-14 12:14:22.375 195 12143.98 8.22 55012.95 88888.00 2007-07-14 12:14:22.500 195 12143.88 8.18 55012.95 88888.00 2007-07-14 12:14:22.625 195 12143.77 8.07 55012.95 88888.00 2007-07-14 12:14:22.750 195 12143.62 7.92 55012.95 88888.00 2007-07-14 12:14:22.875 195 12143.52 7.80 55012.95 88888.00 2007-07-14 12:14:23.000 195 12143.38 7.78 55012.95 88888.00 2007-07-14 12:14:23.125 195 12143.27 7.75 55012.95 88888.00 2007-07-14 12:14:23.250 195 12143.20 7.67 55012.95 88888.00 2007-07-14 12:14:23.375 195 12143.12 7.65 55012.93 88888.00 2007-07-14 12:14:23.500 195 12143.00 7.65 55012.95 88888.00 2007-07-14 12:14:23.625 195 12143.00 7.58 55012.93 88888.00 2007-07-14 12:14:23.750 195 12142.98 7.53 55012.88 88888.00 2007-07-14 12:14:23.875 195 12142.98 7.50 55012.85 88888.00 2007-07-14 12:14:24.000 195 12142.90 7.50 55012.82 88888.00 2007-07-14 12:14:24.125 195 12142.90 7.50 55012.85 88888.00 2007-07-14 12:14:24.250 195 12142.90 7.53 55012.80 88888.00 2007-07-14 12:14:24.375 195 12142.92 7.50 55012.78 88888.00 2007-07-14 12:14:24.500 195 12142.95 7.47 55012.75 88888.00 2007-07-14 12:14:24.625 195 12143.02 7.53 55012.80 88888.00 2007-07-14 12:14:24.750 195 12143.02 7.55 55012.75 88888.00 2007-07-14 12:14:24.875 195 12142.92 7.45 55012.72 88888.00 2007-07-14 12:14:25.000 195 12142.95 7.50 55012.70 88888.00 2007-07-14 12:14:25.125 195 12143.00 7.50 55012.70 88888.00 2007-07-14 12:14:25.250 195 12143.00 7.45 55012.65 88888.00 2007-07-14 12:14:25.375 195 12142.98 7.42 55012.65 88888.00 2007-07-14 12:14:25.500 195 12142.95 7.42 55012.62 88888.00 2007-07-14 12:14:25.625 195 12142.95 7.42 55012.62 88888.00 2007-07-14 12:14:25.750 195 12142.92 7.40 55012.60 88888.00 2007-07-14 12:14:25.875 195 12142.92 7.42 55012.60 88888.00 2007-07-14 12:14:26.000 195 12142.98 7.40 55012.60 88888.00 2007-07-14 12:14:26.125 195 12143.00 7.38 55012.57 88888.00 2007-07-14 12:14:26.250 195 12142.90 7.28 55012.57 88888.00 2007-07-14 12:14:26.375 195 12142.80 7.25 55012.57 88888.00 2007-07-14 12:14:26.500 195 12142.65 7.17 55012.55 88888.00 2007-07-14 12:14:26.625 195 12142.58 7.08 55012.53 88888.00 2007-07-14 12:14:26.750 195 12142.52 7.05 55012.55 88888.00 2007-07-14 12:14:26.875 195 12142.45 7.00 55012.55 88888.00 2007-07-14 12:14:27.000 195 12142.35 6.90 55012.57 88888.00 2007-07-14 12:14:27.125 195 12142.25 6.78 55012.55 88888.00 2007-07-14 12:14:27.250 195 12142.10 6.65 55012.55 88888.00 2007-07-14 12:14:27.375 195 12142.05 6.58 55012.55 88888.00 2007-07-14 12:14:27.500 195 12142.02 6.50 55012.53 88888.00 2007-07-14 12:14:27.625 195 12142.00 6.45 55012.53 88888.00 2007-07-14 12:14:27.750 195 12141.88 6.35 55012.53 88888.00 2007-07-14 12:14:27.875 195 12141.77 6.28 55012.53 88888.00 2007-07-14 12:14:28.000 195 12141.80 6.17 55012.47 88888.00 2007-07-14 12:14:28.125 195 12141.77 6.05 55012.47 88888.00 2007-07-14 12:14:28.250 195 12141.75 5.92 55012.43 88888.00 2007-07-14 12:14:28.375 195 12141.67 5.92 55012.43 88888.00 2007-07-14 12:14:28.500 195 12141.65 5.88 55012.43 88888.00 2007-07-14 12:14:28.625 195 12141.65 5.83 55012.43 88888.00 2007-07-14 12:14:28.750 195 12141.67 5.78 55012.38 88888.00 2007-07-14 12:14:28.875 195 12141.65 5.67 55012.32 88888.00 2007-07-14 12:14:29.000 195 12141.73 5.67 55012.30 88888.00 2007-07-14 12:14:29.125 195 12141.90 5.78 55012.32 88888.00 2007-07-14 12:14:29.250 195 12141.98 5.75 55012.28 88888.00 2007-07-14 12:14:29.375 195 12142.12 5.67 55012.22 88888.00 2007-07-14 12:14:29.500 195 12142.15 5.60 55012.18 88888.00 2007-07-14 12:14:29.625 195 12142.23 5.58 55012.12 88888.00 2007-07-14 12:14:29.750 195 12142.42 5.60 55012.07 88888.00 2007-07-14 12:14:29.875 195 12142.65 5.67 55012.05 88888.00 2007-07-14 12:14:30.000 195 12142.80 5.72 55012.05 88888.00 2007-07-14 12:14:30.125 195 12142.92 5.80 55011.97 88888.00 2007-07-14 12:14:30.250 195 12143.00 5.80 55011.95 88888.00 2007-07-14 12:14:30.375 195 12143.17 5.83 55011.93 88888.00 2007-07-14 12:14:30.500 195 12143.35 5.88 55011.90 88888.00 2007-07-14 12:14:30.625 195 12143.42 5.95 55011.82 88888.00 2007-07-14 12:14:30.750 195 12143.50 6.03 55011.82 88888.00 2007-07-14 12:14:30.875 195 12143.60 6.08 55011.72 88888.00 2007-07-14 12:14:31.000 195 12143.67 6.15 55011.68 88888.00 2007-07-14 12:14:31.125 195 12143.77 6.28 55011.62 88888.00 2007-07-14 12:14:31.250 195 12143.80 6.30 55011.60 88888.00 2007-07-14 12:14:31.375 195 12143.80 6.35 55011.57 88888.00 2007-07-14 12:14:31.500 195 12143.85 6.40 55011.55 88888.00 2007-07-14 12:14:31.625 195 12143.85 6.42 55011.47 88888.00 2007-07-14 12:14:31.750 195 12143.85 6.47 55011.43 88888.00 2007-07-14 12:14:31.875 195 12143.83 6.50 55011.38 88888.00 2007-07-14 12:14:32.000 195 12143.85 6.50 55011.32 88888.00 2007-07-14 12:14:32.125 195 12143.77 6.47 55011.30 88888.00 2007-07-14 12:14:32.250 195 12143.70 6.47 55011.28 88888.00 2007-07-14 12:14:32.375 195 12143.67 6.53 55011.28 88888.00 2007-07-14 12:14:32.500 195 12143.67 6.55 55011.28 88888.00 2007-07-14 12:14:32.625 195 12143.70 6.53 55011.22 88888.00 2007-07-14 12:14:32.750 195 12143.70 6.53 55011.22 88888.00 2007-07-14 12:14:32.875 195 12143.62 6.53 55011.25 88888.00 2007-07-14 12:14:33.000 195 12143.50 6.53 55011.18 88888.00 2007-07-14 12:14:33.125 195 12143.35 6.45 55011.18 88888.00 2007-07-14 12:14:33.250 195 12143.33 6.40 55011.18 88888.00 2007-07-14 12:14:33.375 195 12143.33 6.38 55011.15 88888.00 2007-07-14 12:14:33.500 195 12143.20 6.33 55011.15 88888.00 2007-07-14 12:14:33.625 195 12143.10 6.25 55011.12 88888.00 2007-07-14 12:14:33.750 195 12143.02 6.20 55011.07 88888.00 2007-07-14 12:14:33.875 195 12142.90 6.17 55011.03 88888.00 2007-07-14 12:14:34.000 195 12142.80 6.15 55011.03 88888.00 2007-07-14 12:14:34.125 195 12142.62 6.08 55011.05 88888.00 2007-07-14 12:14:34.250 195 12142.45 5.92 55011.05 88888.00 2007-07-14 12:14:34.375 195 12142.27 5.83 55011.00 88888.00 2007-07-14 12:14:34.500 195 12142.10 5.67 55011.00 88888.00 2007-07-14 12:14:34.625 195 12142.02 5.62 55011.00 88888.00 2007-07-14 12:14:34.750 195 12141.98 5.55 55011.05 88888.00 2007-07-14 12:14:34.875 195 12141.77 5.45 55011.03 88888.00 2007-07-14 12:14:35.000 195 12141.60 5.33 55011.03 88888.00 2007-07-14 12:14:35.125 195 12141.50 5.20 55011.00 88888.00 2007-07-14 12:14:35.250 195 12141.30 5.05 55011.03 88888.00 2007-07-14 12:14:35.375 195 12141.17 4.90 55011.00 88888.00 2007-07-14 12:14:35.500 195 12141.08 4.78 55011.00 88888.00 2007-07-14 12:14:35.625 195 12141.00 4.62 55011.00 88888.00 2007-07-14 12:14:35.750 195 12140.95 4.47 55011.00 88888.00 2007-07-14 12:14:35.875 195 12140.88 4.38 55011.03 88888.00 2007-07-14 12:14:36.000 195 12140.85 4.35 55011.03 88888.00 2007-07-14 12:14:36.125 195 12140.73 4.28 55010.97 88888.00 2007-07-14 12:14:36.250 195 12140.60 4.15 55011.00 88888.00 2007-07-14 12:14:36.375 195 12140.55 4.03 55011.03 88888.00 2007-07-14 12:14:36.500 195 12140.48 3.88 55011.03 88888.00 2007-07-14 12:14:36.625 195 12140.42 3.90 55011.03 88888.00 2007-07-14 12:14:36.750 195 12140.35 3.80 55011.00 88888.00 2007-07-14 12:14:36.875 195 12140.25 3.70 55010.95 88888.00 2007-07-14 12:14:37.000 195 12140.17 3.55 55010.93 88888.00 2007-07-14 12:14:37.125 195 12140.15 3.52 55010.93 88888.00 2007-07-14 12:14:37.250 195 12140.05 3.48 55010.97 88888.00 2007-07-14 12:14:37.375 195 12140.02 3.35 55011.00 88888.00 2007-07-14 12:14:37.500 195 12140.00 3.27 55010.97 88888.00 2007-07-14 12:14:37.625 195 12139.90 3.23 55010.93 88888.00 2007-07-14 12:14:37.750 195 12139.77 3.15 55010.93 88888.00 2007-07-14 12:14:37.875 195 12139.73 3.02 55010.90 88888.00 2007-07-14 12:14:38.000 195 12139.65 2.92 55010.90 88888.00 2007-07-14 12:14:38.125 195 12139.67 2.88 55010.90 88888.00 2007-07-14 12:14:38.250 195 12139.65 2.75 55010.88 88888.00 2007-07-14 12:14:38.375 195 12139.65 2.70 55010.85 88888.00 2007-07-14 12:14:38.500 195 12139.62 2.60 55010.85 88888.00 2007-07-14 12:14:38.625 195 12139.52 2.60 55010.80 88888.00 2007-07-14 12:14:38.750 195 12139.45 2.50 55010.78 88888.00 2007-07-14 12:14:38.875 195 12139.42 2.40 55010.78 88888.00 2007-07-14 12:14:39.000 195 12139.40 2.35 55010.72 88888.00 2007-07-14 12:14:39.125 195 12139.40 2.30 55010.72 88888.00 2007-07-14 12:14:39.250 195 12139.35 2.12 55010.65 88888.00 2007-07-14 12:14:39.375 195 12139.27 1.98 55010.60 88888.00 2007-07-14 12:14:39.500 195 12139.27 1.93 55010.60 88888.00 2007-07-14 12:14:39.625 195 12139.27 1.90 55010.65 88888.00 2007-07-14 12:14:39.750 195 12139.23 1.80 55010.68 88888.00 2007-07-14 12:14:39.875 195 12139.12 1.62 55010.62 88888.00 2007-07-14 12:14:40.000 195 12139.08 1.52 55010.60 88888.00 2007-07-14 12:14:40.125 195 12139.05 1.45 55010.57 88888.00 2007-07-14 12:14:40.250 195 12139.05 1.40 55010.55 88888.00 2007-07-14 12:14:40.375 195 12139.10 1.32 55010.53 88888.00 2007-07-14 12:14:40.500 195 12139.15 1.25 55010.50 88888.00 2007-07-14 12:14:40.625 195 12139.20 1.20 55010.50 88888.00 2007-07-14 12:14:40.750 195 12139.17 1.07 55010.47 88888.00 2007-07-14 12:14:40.875 195 12139.20 1.07 55010.47 88888.00 2007-07-14 12:14:41.000 195 12139.15 1.00 55010.43 88888.00 2007-07-14 12:14:41.125 195 12139.10 0.95 55010.38 88888.00 2007-07-14 12:14:41.250 195 12139.10 0.82 55010.30 88888.00 2007-07-14 12:14:41.375 195 12139.17 0.88 55010.25 88888.00 2007-07-14 12:14:41.500 195 12139.23 0.88 55010.22 88888.00 2007-07-14 12:14:41.625 195 12139.17 0.90 55010.20 88888.00 2007-07-14 12:14:41.750 195 12139.25 0.95 55010.18 88888.00 2007-07-14 12:14:41.875 195 12139.27 1.02 55010.12 88888.00 2007-07-14 12:14:42.000 195 12139.30 1.10 55010.10 88888.00 2007-07-14 12:14:42.125 195 12139.30 1.15 55010.05 88888.00 2007-07-14 12:14:42.250 195 12139.25 1.18 55009.97 88888.00 2007-07-14 12:14:42.375 195 12139.25 1.23 55009.95 88888.00 2007-07-14 12:14:42.500 195 12139.30 1.30 55009.93 88888.00 2007-07-14 12:14:42.625 195 12139.30 1.43 55009.88 88888.00 2007-07-14 12:14:42.750 195 12139.30 1.52 55009.82 88888.00 2007-07-14 12:14:42.875 195 12139.30 1.57 55009.80 88888.00 2007-07-14 12:14:43.000 195 12139.30 1.73 55009.75 88888.00 2007-07-14 12:14:43.125 195 12139.35 1.85 55009.72 88888.00 2007-07-14 12:14:43.250 195 12139.45 2.00 55009.70 88888.00 2007-07-14 12:14:43.375 195 12139.50 2.12 55009.62 88888.00 2007-07-14 12:14:43.500 195 12139.45 2.27 55009.57 88888.00 2007-07-14 12:14:43.625 195 12139.40 2.35 55009.57 88888.00 2007-07-14 12:14:43.750 195 12139.45 2.45 55009.55 88888.00 2007-07-14 12:14:43.875 195 12139.45 2.62 55009.50 88888.00 2007-07-14 12:14:44.000 195 12139.50 2.80 55009.45 88888.00 2007-07-14 12:14:44.125 195 12139.60 2.92 55009.40 88888.00 2007-07-14 12:14:44.250 195 12139.52 2.98 55009.35 88888.00 2007-07-14 12:14:44.375 195 12139.52 3.15 55009.32 88888.00 2007-07-14 12:14:44.500 195 12139.58 3.27 55009.28 88888.00 2007-07-14 12:14:44.625 195 12139.62 3.38 55009.22 88888.00 2007-07-14 12:14:44.750 195 12139.65 3.50 55009.18 88888.00 2007-07-14 12:14:44.875 195 12139.65 3.58 55009.15 88888.00 2007-07-14 12:14:45.000 195 12139.65 3.75 55009.12 88888.00 2007-07-14 12:14:45.125 195 12139.62 3.88 55009.07 88888.00 2007-07-14 12:14:45.250 195 12139.62 3.95 55009.00 88888.00 2007-07-14 12:14:45.375 195 12139.67 4.03 55008.97 88888.00 2007-07-14 12:14:45.500 195 12139.65 4.10 55008.95 88888.00 2007-07-14 12:14:45.625 195 12139.70 4.28 55008.95 88888.00 2007-07-14 12:14:45.750 195 12139.73 4.38 55008.93 88888.00 2007-07-14 12:14:45.875 195 12139.70 4.40 55008.85 88888.00 2007-07-14 12:14:46.000 195 12139.67 4.45 55008.80 88888.00 2007-07-14 12:14:46.125 195 12139.58 4.47 55008.78 88888.00 2007-07-14 12:14:46.250 195 12139.55 4.55 55008.78 88888.00 2007-07-14 12:14:46.375 195 12139.52 4.58 55008.78 88888.00 2007-07-14 12:14:46.500 195 12139.40 4.62 55008.72 88888.00 2007-07-14 12:14:46.625 195 12139.30 4.70 55008.70 88888.00 2007-07-14 12:14:46.750 195 12139.23 4.75 55008.70 88888.00 2007-07-14 12:14:46.875 195 12139.20 4.80 55008.68 88888.00 2007-07-14 12:14:47.000 195 12139.12 4.80 55008.68 88888.00 2007-07-14 12:14:47.125 195 12139.05 4.80 55008.68 88888.00 2007-07-14 12:14:47.250 195 12138.98 4.80 55008.65 88888.00 2007-07-14 12:14:47.375 195 12138.85 4.83 55008.65 88888.00 2007-07-14 12:14:47.500 195 12138.67 4.78 55008.60 88888.00 2007-07-14 12:14:47.625 195 12138.48 4.80 55008.57 88888.00 2007-07-14 12:14:47.750 195 12138.40 4.83 55008.60 88888.00 2007-07-14 12:14:47.875 195 12138.23 4.75 55008.55 88888.00 2007-07-14 12:14:48.000 195 12138.10 4.75 55008.57 88888.00 2007-07-14 12:14:48.125 195 12138.00 4.75 55008.55 88888.00 2007-07-14 12:14:48.250 195 12137.85 4.72 55008.53 88888.00 2007-07-14 12:14:48.375 195 12137.70 4.75 55008.57 88888.00 2007-07-14 12:14:48.500 195 12137.58 4.72 55008.55 88888.00 2007-07-14 12:14:48.625 195 12137.45 4.67 55008.50 88888.00 2007-07-14 12:14:48.750 195 12137.33 4.62 55008.47 88888.00 2007-07-14 12:14:48.875 195 12137.17 4.60 55008.50 88888.00 2007-07-14 12:14:49.000 195 12137.05 4.58 55008.50 88888.00 2007-07-14 12:14:49.125 195 12136.80 4.50 55008.47 88888.00 2007-07-14 12:14:49.250 195 12136.65 4.42 55008.47 88888.00 2007-07-14 12:14:49.375 195 12136.52 4.40 55008.50 88888.00 2007-07-14 12:14:49.500 195 12136.42 4.38 55008.50 88888.00 2007-07-14 12:14:49.625 195 12136.33 4.35 55008.53 88888.00 2007-07-14 12:14:49.750 195 12136.25 4.30 55008.50 88888.00 2007-07-14 12:14:49.875 195 12136.17 4.20 55008.47 88888.00 2007-07-14 12:14:50.000 195 12136.10 4.12 55008.43 88888.00 2007-07-14 12:14:50.125 195 12136.05 4.08 55008.47 88888.00 2007-07-14 12:14:50.250 195 12135.98 4.00 55008.50 88888.00 2007-07-14 12:14:50.375 195 12135.88 4.00 55008.47 88888.00 2007-07-14 12:14:50.500 195 12135.88 3.98 55008.43 88888.00 2007-07-14 12:14:50.625 195 12135.80 3.92 55008.40 88888.00 2007-07-14 12:14:50.750 195 12135.70 3.88 55008.40 88888.00 2007-07-14 12:14:50.875 195 12135.65 3.92 55008.40 88888.00 2007-07-14 12:14:51.000 195 12135.60 3.83 55008.38 88888.00 2007-07-14 12:14:51.125 195 12135.55 3.77 55008.32 88888.00 2007-07-14 12:14:51.250 195 12135.52 3.75 55008.30 88888.00 2007-07-14 12:14:51.375 195 12135.52 3.75 55008.32 88888.00 2007-07-14 12:14:51.500 195 12135.52 3.73 55008.28 88888.00 2007-07-14 12:14:51.625 195 12135.52 3.70 55008.25 88888.00 2007-07-14 12:14:51.750 195 12135.50 3.62 55008.25 88888.00 2007-07-14 12:14:51.875 195 12135.45 3.55 55008.18 88888.00 2007-07-14 12:14:52.000 195 12135.38 3.52 55008.18 88888.00 2007-07-14 12:14:52.125 195 12135.33 3.58 55008.18 88888.00 2007-07-14 12:14:52.250 195 12135.27 3.48 55008.18 88888.00 2007-07-14 12:14:52.375 195 12135.25 3.45 55008.18 88888.00 2007-07-14 12:14:52.500 195 12135.30 3.42 55008.10 88888.00 2007-07-14 12:14:52.625 195 12135.27 3.40 55008.10 88888.00 2007-07-14 12:14:52.750 195 12135.12 3.40 55008.10 88888.00 2007-07-14 12:14:52.875 195 12134.95 3.33 55008.07 88888.00 2007-07-14 12:14:53.000 195 12134.90 3.30 55008.05 88888.00 2007-07-14 12:14:53.125 195 12134.88 3.27 55008.05 88888.00 2007-07-14 12:14:53.250 195 12134.75 3.23 55008.05 88888.00 2007-07-14 12:14:53.375 195 12134.65 3.15 55008.03 88888.00 2007-07-14 12:14:53.500 195 12134.62 3.12 55008.03 88888.00 2007-07-14 12:14:53.625 195 12134.52 3.10 55008.03 88888.00 2007-07-14 12:14:53.750 195 12134.45 3.00 55008.00 88888.00 2007-07-14 12:14:53.875 195 12134.40 2.92 55007.97 88888.00 2007-07-14 12:14:54.000 195 12134.30 2.77 55007.95 88888.00 2007-07-14 12:14:54.125 195 12134.23 2.73 55007.95 88888.00 2007-07-14 12:14:54.250 195 12134.05 2.65 55007.95 88888.00 2007-07-14 12:14:54.375 195 12134.00 2.58 55007.93 88888.00 2007-07-14 12:14:54.500 195 12134.00 2.50 55007.93 88888.00 2007-07-14 12:14:54.625 195 12133.98 2.42 55007.88 88888.00 2007-07-14 12:14:54.750 195 12133.85 2.40 55007.85 88888.00 2007-07-14 12:14:54.875 195 12133.83 2.40 55007.80 88888.00 2007-07-14 12:14:55.000 195 12133.80 2.27 55007.75 88888.00 2007-07-14 12:14:55.125 195 12133.75 2.15 55007.72 88888.00 2007-07-14 12:14:55.250 195 12133.73 2.08 55007.70 88888.00 2007-07-14 12:14:55.375 195 12133.75 2.05 55007.68 88888.00 2007-07-14 12:14:55.500 195 12133.75 2.02 55007.65 88888.00 2007-07-14 12:14:55.625 195 12133.83 2.00 55007.62 88888.00 2007-07-14 12:14:55.750 195 12133.88 1.98 55007.60 88888.00 2007-07-14 12:14:55.875 195 12133.95 1.95 55007.55 88888.00 2007-07-14 12:14:56.000 195 12133.98 1.95 55007.47 88888.00 2007-07-14 12:14:56.125 195 12133.98 1.93 55007.45 88888.00 2007-07-14 12:14:56.250 195 12134.05 1.95 55007.43 88888.00 2007-07-14 12:14:56.375 195 12134.15 2.00 55007.43 88888.00 2007-07-14 12:14:56.500 195 12134.23 2.02 55007.40 88888.00 2007-07-14 12:14:56.625 195 12134.33 2.15 55007.35 88888.00 2007-07-14 12:14:56.750 195 12134.38 2.33 55007.32 88888.00 2007-07-14 12:14:56.875 195 12134.33 2.38 55007.25 88888.00 2007-07-14 12:14:57.000 195 12134.30 2.38 55007.15 88888.00 2007-07-14 12:14:57.125 195 12134.35 2.45 55007.18 88888.00 2007-07-14 12:14:57.250 195 12134.35 2.52 55007.18 88888.00 2007-07-14 12:14:57.375 195 12134.33 2.60 55007.12 88888.00 2007-07-14 12:14:57.500 195 12134.30 2.67 55007.07 88888.00 2007-07-14 12:14:57.625 195 12134.20 2.77 55007.07 88888.00 2007-07-14 12:14:57.750 195 12134.12 2.85 55007.03 88888.00 2007-07-14 12:14:57.875 195 12134.08 2.90 55007.05 88888.00 2007-07-14 12:14:58.000 195 12134.08 2.95 55007.03 88888.00 2007-07-14 12:14:58.125 195 12134.00 2.98 55006.97 88888.00 2007-07-14 12:14:58.250 195 12133.85 3.00 55006.95 88888.00 2007-07-14 12:14:58.375 195 12133.73 2.98 55006.95 88888.00 2007-07-14 12:14:58.500 195 12133.62 2.98 55006.95 88888.00 2007-07-14 12:14:58.625 195 12133.48 3.00 55006.90 88888.00 2007-07-14 12:14:58.750 195 12133.25 2.98 55006.85 88888.00 2007-07-14 12:14:58.875 195 12133.12 2.95 55006.85 88888.00 2007-07-14 12:14:59.000 195 12133.08 2.92 55006.85 88888.00 2007-07-14 12:14:59.125 195 12133.00 2.90 55006.88 88888.00 2007-07-14 12:14:59.250 195 12132.83 2.88 55006.82 88888.00 2007-07-14 12:14:59.375 195 12132.70 2.80 55006.78 88888.00 2007-07-14 12:14:59.500 195 12132.55 2.77 55006.75 88888.00 2007-07-14 12:14:59.625 195 12132.45 2.75 55006.78 88888.00 2007-07-14 12:14:59.750 195 12132.33 2.65 55006.72 88888.00 2007-07-14 12:14:59.875 195 12132.12 2.58 55006.75 88888.00 2007-07-14 12:15:00.000 195 12131.98 2.58 55006.75 88888.00 2007-07-14 12:15:00.125 195 12131.80 2.50 55006.72 88888.00 2007-07-14 12:15:00.250 195 12131.62 2.45 55006.68 88888.00 2007-07-14 12:15:00.375 195 12131.55 2.42 55006.70 88888.00 2007-07-14 12:15:00.500 195 12131.40 2.38 55006.68 88888.00 2007-07-14 12:15:00.625 195 12131.23 2.33 55006.68 88888.00 2007-07-14 12:15:00.750 195 12131.00 2.30 55006.68 88888.00 2007-07-14 12:15:00.875 195 12130.83 2.17 55006.68 88888.00 2007-07-14 12:15:01.000 195 12130.73 2.12 55006.65 88888.00 2007-07-14 12:15:01.125 195 12130.62 2.10 55006.62 88888.00 2007-07-14 12:15:01.250 195 12130.40 1.98 55006.60 88888.00 2007-07-14 12:15:01.375 195 12130.15 1.93 55006.55 88888.00 2007-07-14 12:15:01.500 195 12129.90 1.90 55006.57 88888.00 2007-07-14 12:15:01.625 195 12129.73 1.88 55006.62 88888.00 2007-07-14 12:15:01.750 195 12129.52 1.85 55006.60 88888.00 2007-07-14 12:15:01.875 195 12129.33 1.80 55006.62 88888.00 2007-07-14 12:15:02.000 195 12129.12 1.75 55006.57 88888.00 2007-07-14 12:15:02.125 195 12128.92 1.75 55006.57 88888.00 2007-07-14 12:15:02.250 195 12128.70 1.65 55006.55 88888.00 2007-07-14 12:15:02.375 195 12128.58 1.60 55006.53 88888.00 2007-07-14 12:15:02.500 195 12128.45 1.55 55006.53 88888.00 2007-07-14 12:15:02.625 195 12128.23 1.45 55006.50 88888.00 2007-07-14 12:15:02.750 195 12128.05 1.45 55006.45 88888.00 2007-07-14 12:15:02.875 195 12127.88 1.45 55006.45 88888.00 2007-07-14 12:15:03.000 195 12127.70 1.40 55006.43 88888.00 2007-07-14 12:15:03.125 195 12127.45 1.35 55006.45 88888.00 2007-07-14 12:15:03.250 195 12127.15 1.30 55006.43 88888.00 2007-07-14 12:15:03.375 195 12127.02 1.30 55006.43 88888.00 2007-07-14 12:15:03.500 195 12126.88 1.30 55006.38 88888.00 2007-07-14 12:15:03.625 195 12126.70 1.25 55006.38 88888.00 2007-07-14 12:15:03.750 195 12126.58 1.07 55006.35 88888.00 2007-07-14 12:15:03.875 195 12126.45 1.05 55006.35 88888.00 2007-07-14 12:15:04.000 195 12126.33 1.07 55006.38 88888.00 2007-07-14 12:15:04.125 195 12126.12 1.02 55006.43 88888.00 2007-07-14 12:15:04.250 195 12125.95 0.95 55006.43 88888.00 2007-07-14 12:15:04.375 195 12125.75 0.93 55006.43 88888.00 2007-07-14 12:15:04.500 195 12125.62 0.93 55006.40 88888.00 2007-07-14 12:15:04.625 195 12125.52 0.85 55006.38 88888.00 2007-07-14 12:15:04.750 195 12125.38 0.80 55006.38 88888.00 2007-07-14 12:15:04.875 195 12125.25 0.75 55006.35 88888.00 2007-07-14 12:15:05.000 195 12125.23 0.78 55006.32 88888.00 2007-07-14 12:15:05.125 195 12125.17 0.78 55006.32 88888.00 2007-07-14 12:15:05.250 195 12125.15 0.75 55006.30 88888.00 2007-07-14 12:15:05.375 195 12125.05 0.68 55006.25 88888.00 2007-07-14 12:15:05.500 195 12124.95 0.60 55006.20 88888.00 2007-07-14 12:15:05.625 195 12124.92 0.57 55006.20 88888.00 2007-07-14 12:15:05.750 195 12124.98 0.53 55006.18 88888.00 2007-07-14 12:15:05.875 195 12124.95 0.45 55006.15 88888.00 2007-07-14 12:15:06.000 195 12124.90 0.40 55006.12 88888.00 2007-07-14 12:15:06.125 195 12125.00 0.45 55006.15 88888.00 2007-07-14 12:15:06.250 195 12125.12 0.40 55006.12 88888.00 2007-07-14 12:15:06.375 195 12125.23 0.35 55006.10 88888.00 2007-07-14 12:15:06.500 195 12125.25 0.38 55006.05 88888.00 2007-07-14 12:15:06.625 195 12125.25 0.35 55006.05 88888.00 2007-07-14 12:15:06.750 195 12125.27 0.35 55006.03 88888.00 2007-07-14 12:15:06.875 195 12125.33 0.42 55006.00 88888.00 2007-07-14 12:15:07.000 195 12125.42 0.50 55005.95 88888.00 2007-07-14 12:15:07.125 195 12125.42 0.45 55005.93 88888.00 2007-07-14 12:15:07.250 195 12125.48 0.50 55005.90 88888.00 2007-07-14 12:15:07.375 195 12125.62 0.57 55005.90 88888.00 2007-07-14 12:15:07.500 195 12125.67 0.68 55005.82 88888.00 2007-07-14 12:15:07.625 195 12125.70 0.65 55005.78 88888.00 2007-07-14 12:15:07.750 195 12125.77 0.68 55005.70 88888.00 2007-07-14 12:15:07.875 195 12125.85 0.75 55005.68 88888.00 2007-07-14 12:15:08.000 195 12126.05 0.88 55005.62 88888.00 2007-07-14 12:15:08.125 195 12126.12 0.93 55005.60 88888.00 2007-07-14 12:15:08.250 195 12126.12 1.00 55005.53 88888.00 2007-07-14 12:15:08.375 195 12126.23 1.07 55005.53 88888.00 2007-07-14 12:15:08.500 195 12126.33 1.18 55005.47 88888.00 2007-07-14 12:15:08.625 195 12126.48 1.32 55005.45 88888.00 2007-07-14 12:15:08.750 195 12126.52 1.43 55005.43 88888.00 2007-07-14 12:15:08.875 195 12126.58 1.52 55005.35 88888.00 2007-07-14 12:15:09.000 195 12126.60 1.57 55005.28 88888.00 2007-07-14 12:15:09.125 195 12126.60 1.70 55005.22 88888.00 2007-07-14 12:15:09.250 195 12126.55 1.88 55005.22 88888.00 2007-07-14 12:15:09.375 195 12126.60 2.05 55005.18 88888.00 2007-07-14 12:15:09.500 195 12126.65 2.10 55005.10 88888.00 2007-07-14 12:15:09.625 195 12126.60 2.20 55005.05 88888.00 2007-07-14 12:15:09.750 195 12126.50 2.33 55005.03 88888.00 2007-07-14 12:15:09.875 195 12126.42 2.45 55005.03 88888.00 2007-07-14 12:15:10.000 195 12126.38 2.50 55004.93 88888.00 2007-07-14 12:15:10.125 195 12126.33 2.55 55004.93 88888.00 2007-07-14 12:15:10.250 195 12126.20 2.67 55004.93 88888.00 2007-07-14 12:15:10.375 195 12126.23 2.75 55004.90 88888.00 2007-07-14 12:15:10.500 195 12126.10 2.88 55004.88 88888.00 2007-07-14 12:15:10.625 195 12126.02 2.95 55004.85 88888.00 2007-07-14 12:15:10.750 195 12125.95 3.02 55004.82 88888.00 2007-07-14 12:15:10.875 195 12125.85 3.05 55004.85 88888.00 2007-07-14 12:15:11.000 195 12125.70 3.05 55004.82 88888.00 2007-07-14 12:15:11.125 195 12125.52 3.05 55004.80 88888.00 2007-07-14 12:15:11.250 195 12125.42 3.05 55004.72 88888.00 2007-07-14 12:15:11.375 195 12125.38 3.08 55004.68 88888.00 2007-07-14 12:15:11.500 195 12125.33 3.10 55004.68 88888.00 2007-07-14 12:15:11.625 195 12125.23 3.12 55004.65 88888.00 2007-07-14 12:15:11.750 195 12125.23 3.08 55004.62 88888.00 2007-07-14 12:15:11.875 195 12125.10 2.95 55004.57 88888.00 2007-07-14 12:15:12.000 195 12124.92 2.88 55004.47 88888.00 2007-07-14 12:15:12.125 195 12124.83 2.95 55004.50 88888.00 2007-07-14 12:15:12.250 195 12124.83 3.00 55004.50 88888.00 2007-07-14 12:15:12.375 195 12124.83 2.92 55004.50 88888.00 2007-07-14 12:15:12.500 195 12124.77 2.85 55004.43 88888.00 2007-07-14 12:15:12.625 195 12124.70 2.85 55004.40 88888.00 2007-07-14 12:15:12.750 195 12124.73 2.90 55004.43 88888.00 2007-07-14 12:15:12.875 195 12124.80 2.92 55004.40 88888.00 2007-07-14 12:15:13.000 195 12124.77 2.90 55004.30 88888.00 2007-07-14 12:15:13.125 195 12124.62 2.83 55004.28 88888.00 2007-07-14 12:15:13.250 195 12124.62 2.90 55004.25 88888.00 2007-07-14 12:15:13.375 195 12124.67 2.98 55004.25 88888.00 2007-07-14 12:15:13.500 195 12124.58 2.92 55004.22 88888.00 2007-07-14 12:15:13.625 195 12124.45 2.80 55004.18 88888.00 2007-07-14 12:15:13.750 195 12124.33 2.80 55004.15 88888.00 2007-07-14 12:15:13.875 195 12124.17 2.88 55004.12 88888.00 2007-07-14 12:15:14.000 195 12124.05 2.90 55004.10 88888.00 2007-07-14 12:15:14.125 195 12123.90 2.95 55004.15 88888.00 2007-07-14 12:15:14.250 195 12123.62 2.98 55004.15 88888.00 2007-07-14 12:15:14.375 195 12123.45 3.02 55004.12 88888.00 2007-07-14 12:15:14.500 195 12123.23 3.08 55004.10 88888.00 2007-07-14 12:15:14.625 195 12123.02 3.00 55004.07 88888.00 2007-07-14 12:15:14.750 195 12122.85 2.95 55004.05 88888.00 2007-07-14 12:15:14.875 195 12122.65 3.00 55004.07 88888.00 2007-07-14 12:15:15.000 195 12122.50 3.00 55004.05 88888.00 2007-07-14 12:15:15.125 195 12122.30 3.02 55004.03 88888.00 2007-07-14 12:15:15.250 195 12122.10 2.95 55004.00 88888.00 2007-07-14 12:15:15.375 195 12121.98 2.92 55004.03 88888.00 2007-07-14 12:15:15.500 195 12121.80 2.95 55003.97 88888.00 2007-07-14 12:15:15.625 195 12121.62 2.85 55003.97 88888.00 2007-07-14 12:15:15.750 195 12121.45 2.80 55003.95 88888.00 2007-07-14 12:15:15.875 195 12121.27 2.77 55003.95 88888.00 2007-07-14 12:15:16.000 195 12121.15 2.73 55003.95 88888.00 2007-07-14 12:15:16.125 195 12121.08 2.70 55003.93 88888.00 2007-07-14 12:15:16.250 195 12120.92 2.62 55003.88 88888.00 2007-07-14 12:15:16.375 195 12120.85 2.62 55003.85 88888.00 2007-07-14 12:15:16.500 195 12120.73 2.52 55003.82 88888.00 2007-07-14 12:15:16.625 195 12120.70 2.60 55003.82 88888.00 2007-07-14 12:15:16.750 195 12120.73 2.65 55003.82 88888.00 2007-07-14 12:15:16.875 195 12120.67 2.67 55003.80 88888.00 2007-07-14 12:15:17.000 195 12120.60 2.73 55003.72 88888.00 2007-07-14 12:15:17.125 195 12120.52 2.83 55003.70 88888.00 2007-07-14 12:15:17.250 195 12120.48 2.92 55003.68 88888.00 2007-07-14 12:15:17.375 195 12120.58 3.02 55003.60 88888.00 2007-07-14 12:15:17.500 195 12120.58 3.15 55003.53 88888.00 2007-07-14 12:15:17.625 195 12120.50 3.33 55003.50 88888.00 2007-07-14 12:15:17.750 195 12120.40 3.45 55003.47 88888.00 2007-07-14 12:15:17.875 195 12120.35 3.55 55003.43 88888.00 2007-07-14 12:15:18.000 195 12120.30 3.75 55003.35 88888.00 2007-07-14 12:15:18.125 195 12120.35 3.92 55003.25 88888.00 2007-07-14 12:15:18.250 195 12120.33 4.12 55003.20 88888.00 2007-07-14 12:15:18.375 195 12120.33 4.35 55003.18 88888.00 2007-07-14 12:15:18.500 195 12120.27 4.50 55003.10 88888.00 2007-07-14 12:15:18.625 195 12120.25 4.67 55003.05 88888.00 2007-07-14 12:15:18.750 195 12120.35 4.85 55002.97 88888.00 2007-07-14 12:15:18.875 195 12120.42 5.00 55002.88 88888.00 2007-07-14 12:15:19.000 195 12120.42 5.20 55002.85 88888.00 2007-07-14 12:15:19.125 195 12120.48 5.40 55002.82 88888.00 2007-07-14 12:15:19.250 195 12120.45 5.60 55002.75 88888.00 2007-07-14 12:15:19.375 195 12120.52 5.80 55002.70 88888.00 2007-07-14 12:15:19.500 195 12120.60 5.95 55002.55 88888.00 2007-07-14 12:15:19.625 195 12120.62 6.12 55002.47 88888.00 2007-07-14 12:15:19.750 195 12120.70 6.30 55002.45 88888.00 2007-07-14 12:15:19.875 195 12120.75 6.50 55002.43 88888.00 2007-07-14 12:15:20.000 195 12120.70 6.60 55002.35 88888.00 2007-07-14 12:15:20.125 195 12120.73 6.70 55002.28 88888.00 2007-07-14 12:15:20.250 195 12120.73 6.80 55002.25 88888.00 2007-07-14 12:15:20.375 195 12120.75 6.88 55002.20 88888.00 2007-07-14 12:15:20.500 195 12120.75 6.97 55002.10 88888.00 2007-07-14 12:15:20.625 195 12120.73 7.03 55002.00 88888.00 2007-07-14 12:15:20.750 195 12120.77 7.05 55001.95 88888.00 2007-07-14 12:15:20.875 195 12120.88 7.20 55001.93 88888.00 2007-07-14 12:15:21.000 195 12120.88 7.33 55001.88 88888.00 2007-07-14 12:15:21.125 195 12120.80 7.38 55001.82 88888.00 2007-07-14 12:15:21.250 195 12120.65 7.42 55001.75 88888.00 2007-07-14 12:15:21.375 195 12120.65 7.55 55001.72 88888.00 2007-07-14 12:15:21.500 195 12120.70 7.65 55001.70 88888.00 2007-07-14 12:15:21.625 195 12120.73 7.75 55001.68 88888.00 2007-07-14 12:15:21.750 195 12120.70 7.88 55001.65 88888.00 2007-07-14 12:15:21.875 195 12120.60 7.97 55001.60 88888.00 2007-07-14 12:15:22.000 195 12120.42 8.03 55001.53 88888.00 2007-07-14 12:15:22.125 195 12120.38 8.20 55001.45 88888.00 2007-07-14 12:15:22.250 195 12120.38 8.32 55001.43 88888.00 2007-07-14 12:15:22.375 195 12120.35 8.45 55001.43 88888.00 2007-07-14 12:15:22.500 195 12120.20 8.57 55001.38 88888.00 2007-07-14 12:15:22.625 195 12120.05 8.72 55001.28 88888.00 2007-07-14 12:15:22.750 195 12119.98 8.88 55001.28 88888.00 2007-07-14 12:15:22.875 195 12119.88 9.07 55001.22 88888.00 2007-07-14 12:15:23.000 195 12119.75 9.20 55001.15 88888.00 2007-07-14 12:15:23.125 195 12119.65 9.35 55001.12 88888.00 2007-07-14 12:15:23.250 195 12119.52 9.57 55001.10 88888.00 2007-07-14 12:15:23.375 195 12119.42 9.72 55001.05 88888.00 2007-07-14 12:15:23.500 195 12119.30 9.90 55001.00 88888.00 2007-07-14 12:15:23.625 195 12119.20 10.10 55000.97 88888.00 2007-07-14 12:15:23.750 195 12119.00 10.22 55000.90 88888.00 2007-07-14 12:15:23.875 195 12118.88 10.40 55000.88 88888.00 2007-07-14 12:15:24.000 195 12118.75 10.55 55000.85 88888.00 2007-07-14 12:15:24.125 195 12118.58 10.70 55000.80 88888.00 2007-07-14 12:15:24.250 195 12118.50 10.88 55000.78 88888.00 2007-07-14 12:15:24.375 195 12118.48 11.00 55000.78 88888.00 2007-07-14 12:15:24.500 195 12118.33 11.10 55000.72 88888.00 2007-07-14 12:15:24.625 195 12118.08 11.22 55000.70 88888.00 2007-07-14 12:15:24.750 195 12118.00 11.35 55000.70 88888.00 2007-07-14 12:15:24.875 195 12117.95 11.40 55000.68 88888.00 2007-07-14 12:15:25.000 195 12117.77 11.47 55000.60 88888.00 2007-07-14 12:15:25.125 195 12117.65 11.60 55000.60 88888.00 2007-07-14 12:15:25.250 195 12117.58 11.57 55000.60 88888.00 2007-07-14 12:15:25.375 195 12117.48 11.65 55000.62 88888.00 2007-07-14 12:15:25.500 195 12117.33 11.68 55000.62 88888.00 2007-07-14 12:15:25.625 195 12117.20 11.75 55000.60 88888.00 2007-07-14 12:15:25.750 195 12117.00 11.78 55000.55 88888.00 2007-07-14 12:15:25.875 195 12116.75 11.85 55000.57 88888.00 2007-07-14 12:15:26.000 195 12116.58 11.88 55000.57 88888.00 2007-07-14 12:15:26.125 195 12116.42 11.88 55000.57 88888.00 2007-07-14 12:15:26.250 195 12116.20 11.90 55000.55 88888.00 2007-07-14 12:15:26.375 195 12116.02 11.95 55000.53 88888.00 2007-07-14 12:15:26.500 195 12115.90 12.03 55000.57 88888.00 2007-07-14 12:15:26.625 195 12115.73 12.07 55000.62 88888.00 2007-07-14 12:15:26.750 195 12115.60 12.10 55000.57 88888.00 2007-07-14 12:15:26.875 195 12115.48 12.10 55000.57 88888.00 2007-07-14 12:15:27.000 195 12115.33 12.07 55000.55 88888.00 2007-07-14 12:15:27.125 195 12115.20 12.12 55000.57 88888.00 2007-07-14 12:15:27.250 195 12115.12 12.15 55000.55 88888.00 2007-07-14 12:15:27.375 195 12114.95 12.12 55000.53 88888.00 2007-07-14 12:15:27.500 195 12114.65 12.20 55000.53 88888.00 2007-07-14 12:15:27.625 195 12114.50 12.35 55000.55 88888.00 2007-07-14 12:15:27.750 195 12114.45 12.38 55000.57 88888.00 2007-07-14 12:15:27.875 195 12114.38 12.35 55000.55 88888.00 2007-07-14 12:15:28.000 195 12114.12 12.35 55000.53 88888.00 2007-07-14 12:15:28.125 195 12113.90 12.38 55000.55 88888.00 2007-07-14 12:15:28.250 195 12113.70 12.53 55000.57 88888.00 2007-07-14 12:15:28.375 195 12113.55 12.55 55000.57 88888.00 2007-07-14 12:15:28.500 195 12113.40 12.60 55000.55 88888.00 2007-07-14 12:15:28.625 195 12113.20 12.62 55000.50 88888.00 2007-07-14 12:15:28.750 195 12113.00 12.65 55000.47 88888.00 2007-07-14 12:15:28.875 195 12112.83 12.72 55000.50 88888.00 2007-07-14 12:15:29.000 195 12112.70 12.80 55000.50 88888.00 2007-07-14 12:15:29.125 195 12112.58 12.78 55000.53 88888.00 2007-07-14 12:15:29.250 195 12112.42 12.80 55000.50 88888.00 2007-07-14 12:15:29.375 195 12112.30 12.90 55000.47 88888.00 2007-07-14 12:15:29.500 195 12112.20 12.97 55000.47 88888.00 2007-07-14 12:15:29.625 195 12112.10 13.05 55000.47 88888.00 2007-07-14 12:15:29.750 195 12112.02 13.05 55000.45 88888.00 2007-07-14 12:15:29.875 195 12111.88 13.03 55000.45 88888.00 2007-07-14 12:15:30.000 195 12111.67 13.03 55000.43 88888.00 2007-07-14 12:15:30.125 195 12111.52 13.12 55000.43 88888.00 2007-07-14 12:15:30.250 195 12111.38 13.12 55000.45 88888.00 2007-07-14 12:15:30.375 195 12111.23 13.12 55000.43 88888.00 2007-07-14 12:15:30.500 195 12111.08 13.15 55000.45 88888.00 2007-07-14 12:15:30.625 195 12110.88 13.05 55000.45 88888.00 2007-07-14 12:15:30.750 195 12110.70 13.00 55000.43 88888.00 2007-07-14 12:15:30.875 195 12110.52 13.00 55000.43 88888.00 2007-07-14 12:15:31.000 195 12110.40 12.97 55000.43 88888.00 2007-07-14 12:15:31.125 195 12110.30 12.95 55000.47 88888.00 2007-07-14 12:15:31.250 195 12110.12 12.88 55000.47 88888.00 2007-07-14 12:15:31.375 195 12110.02 12.82 55000.47 88888.00 2007-07-14 12:15:31.500 195 12109.85 12.78 55000.47 88888.00 2007-07-14 12:15:31.625 195 12109.70 12.68 55000.47 88888.00 2007-07-14 12:15:31.750 195 12109.45 12.53 55000.45 88888.00 2007-07-14 12:15:31.875 195 12109.25 12.43 55000.45 88888.00 2007-07-14 12:15:32.000 195 12109.17 12.45 55000.45 88888.00 2007-07-14 12:15:32.125 195 12109.10 12.40 55000.47 88888.00 2007-07-14 12:15:32.250 195 12108.92 12.38 55000.50 88888.00 2007-07-14 12:15:32.375 195 12108.83 12.32 55000.45 88888.00 2007-07-14 12:15:32.500 195 12108.77 12.32 55000.47 88888.00 2007-07-14 12:15:32.625 195 12108.65 12.32 55000.47 88888.00 2007-07-14 12:15:32.750 195 12108.55 12.38 55000.53 88888.00 2007-07-14 12:15:32.875 195 12108.55 12.47 55000.53 88888.00 2007-07-14 12:15:33.000 195 12108.40 12.43 55000.45 88888.00 2007-07-14 12:15:33.125 195 12108.27 12.32 55000.45 88888.00 2007-07-14 12:15:33.250 195 12108.17 12.35 55000.47 88888.00 2007-07-14 12:15:33.375 195 12108.15 12.50 55000.47 88888.00 2007-07-14 12:15:33.500 195 12108.00 12.60 55000.47 88888.00 2007-07-14 12:15:33.625 195 12107.95 12.65 55000.45 88888.00 2007-07-14 12:15:33.750 195 12107.92 12.65 55000.45 88888.00 2007-07-14 12:15:33.875 195 12107.85 12.65 55000.43 88888.00 2007-07-14 12:15:34.000 195 12107.77 12.70 55000.40 88888.00 2007-07-14 12:15:34.125 195 12107.77 12.72 55000.40 88888.00 2007-07-14 12:15:34.250 195 12107.67 12.70 55000.40 88888.00 2007-07-14 12:15:34.375 195 12107.65 12.68 55000.35 88888.00 2007-07-14 12:15:34.500 195 12107.67 12.75 55000.32 88888.00 2007-07-14 12:15:34.625 195 12107.70 12.78 55000.32 88888.00 2007-07-14 12:15:34.750 195 12107.73 12.78 55000.30 88888.00 2007-07-14 12:15:34.875 195 12107.73 12.78 55000.25 88888.00 2007-07-14 12:15:35.000 195 12107.83 12.75 55000.22 88888.00 2007-07-14 12:15:35.125 195 12107.92 12.80 55000.22 88888.00 2007-07-14 12:15:35.250 195 12107.90 12.75 55000.22 88888.00 2007-07-14 12:15:35.375 195 12107.88 12.75 55000.20 88888.00 2007-07-14 12:15:35.500 195 12107.88 12.75 55000.18 88888.00 2007-07-14 12:15:35.625 195 12107.95 12.75 55000.18 88888.00 2007-07-14 12:15:35.750 195 12108.00 12.72 55000.18 88888.00 2007-07-14 12:15:35.875 195 12108.00 12.72 55000.12 88888.00 2007-07-14 12:15:36.000 195 12108.05 12.68 55000.07 88888.00 2007-07-14 12:15:36.125 195 12108.05 12.60 55000.07 88888.00 2007-07-14 12:15:36.250 195 12108.00 12.57 55000.05 88888.00 2007-07-14 12:15:36.375 195 12107.98 12.55 55000.03 88888.00 2007-07-14 12:15:36.500 195 12108.05 12.55 55000.00 88888.00 2007-07-14 12:15:36.625 195 12108.20 12.57 55000.00 88888.00 2007-07-14 12:15:36.750 195 12108.25 12.57 55000.00 88888.00 2007-07-14 12:15:36.875 195 12108.23 12.55 54999.97 88888.00 2007-07-14 12:15:37.000 195 12108.23 12.53 54999.95 88888.00 2007-07-14 12:15:37.125 195 12108.20 12.50 54999.90 88888.00 2007-07-14 12:15:37.250 195 12108.10 12.50 54999.88 88888.00 2007-07-14 12:15:37.375 195 12108.10 12.50 54999.90 88888.00 2007-07-14 12:15:37.500 195 12108.05 12.40 54999.88 88888.00 2007-07-14 12:15:37.625 195 12107.95 12.32 54999.88 88888.00 2007-07-14 12:15:37.750 195 12107.88 12.32 54999.88 88888.00 2007-07-14 12:15:37.875 195 12107.77 12.28 54999.85 88888.00 2007-07-14 12:15:38.000 195 12107.73 12.22 54999.82 88888.00 2007-07-14 12:15:38.125 195 12107.70 12.15 54999.82 88888.00 2007-07-14 12:15:38.250 195 12107.62 12.12 54999.82 88888.00 2007-07-14 12:15:38.375 195 12107.55 12.03 54999.80 88888.00 2007-07-14 12:15:38.500 195 12107.50 11.90 54999.78 88888.00 2007-07-14 12:15:38.625 195 12107.45 11.78 54999.78 88888.00 2007-07-14 12:15:38.750 195 12107.42 11.70 54999.75 88888.00 2007-07-14 12:15:38.875 195 12107.33 11.65 54999.78 88888.00 2007-07-14 12:15:39.000 195 12107.25 11.53 54999.72 88888.00 2007-07-14 12:15:39.125 195 12107.20 11.43 54999.72 88888.00 2007-07-14 12:15:39.250 195 12107.17 11.38 54999.75 88888.00 2007-07-14 12:15:39.375 195 12107.25 11.40 54999.78 88888.00 2007-07-14 12:15:39.500 195 12107.27 11.35 54999.70 88888.00 2007-07-14 12:15:39.625 195 12107.27 11.25 54999.68 88888.00 2007-07-14 12:15:39.750 195 12107.30 11.20 54999.65 88888.00 2007-07-14 12:15:39.875 195 12107.25 11.22 54999.65 88888.00 2007-07-14 12:15:40.000 195 12107.27 11.22 54999.62 88888.00 2007-07-14 12:15:40.125 195 12107.33 11.18 54999.62 88888.00 2007-07-14 12:15:40.250 195 12107.33 11.22 54999.57 88888.00 2007-07-14 12:15:40.375 195 12107.40 11.28 54999.57 88888.00 2007-07-14 12:15:40.500 195 12107.42 11.28 54999.57 88888.00 2007-07-14 12:15:40.625 195 12107.38 11.22 54999.55 88888.00 2007-07-14 12:15:40.750 195 12107.35 11.25 54999.53 88888.00 2007-07-14 12:15:40.875 195 12107.42 11.38 54999.53 88888.00 2007-07-14 12:15:41.000 195 12107.48 11.47 54999.50 88888.00 2007-07-14 12:15:41.125 195 12107.38 11.53 54999.53 88888.00 2007-07-14 12:15:41.250 195 12107.35 11.62 54999.50 88888.00 2007-07-14 12:15:41.375 195 12107.40 11.70 54999.47 88888.00 2007-07-14 12:15:41.500 195 12107.42 11.80 54999.45 88888.00 2007-07-14 12:15:41.625 195 12107.33 11.88 54999.47 88888.00 2007-07-14 12:15:41.750 195 12107.30 11.88 54999.43 88888.00 2007-07-14 12:15:41.875 195 12107.40 11.97 54999.43 88888.00 2007-07-14 12:15:42.000 195 12107.52 12.07 54999.40 88888.00 2007-07-14 12:15:42.125 195 12107.52 12.15 54999.40 88888.00 2007-07-14 12:15:42.250 195 12107.45 12.18 54999.35 88888.00 2007-07-14 12:15:42.375 195 12107.35 12.22 54999.30 88888.00 2007-07-14 12:15:42.500 195 12107.30 12.30 54999.28 88888.00 2007-07-14 12:15:42.625 195 12107.33 12.40 54999.22 88888.00 2007-07-14 12:15:42.750 195 12107.27 12.43 54999.20 88888.00 2007-07-14 12:15:42.875 195 12107.25 12.43 54999.22 88888.00 2007-07-14 12:15:43.000 195 12107.33 12.45 54999.20 88888.00 2007-07-14 12:15:43.125 195 12107.40 12.53 54999.20 88888.00 2007-07-14 12:15:43.250 195 12107.40 12.50 54999.18 88888.00 2007-07-14 12:15:43.375 195 12107.38 12.53 54999.15 88888.00 2007-07-14 12:15:43.500 195 12107.30 12.53 54999.15 88888.00 2007-07-14 12:15:43.625 195 12107.30 12.55 54999.12 88888.00 2007-07-14 12:15:43.750 195 12107.30 12.60 54999.10 88888.00 2007-07-14 12:15:43.875 195 12107.27 12.60 54999.05 88888.00 2007-07-14 12:15:44.000 195 12107.27 12.62 54999.05 88888.00 2007-07-14 12:15:44.125 195 12107.25 12.68 54999.05 88888.00 2007-07-14 12:15:44.250 195 12107.25 12.72 54999.03 88888.00 2007-07-14 12:15:44.375 195 12107.23 12.68 54999.00 88888.00 2007-07-14 12:15:44.500 195 12107.20 12.65 54998.97 88888.00 2007-07-14 12:15:44.625 195 12107.15 12.68 54999.00 88888.00 2007-07-14 12:15:44.750 195 12107.17 12.70 54998.97 88888.00 2007-07-14 12:15:44.875 195 12107.20 12.75 54998.95 88888.00 2007-07-14 12:15:45.000 195 12107.23 12.75 54998.95 88888.00 2007-07-14 12:15:45.125 195 12107.17 12.65 54998.93 88888.00 2007-07-14 12:15:45.250 195 12107.05 12.55 54998.90 88888.00 2007-07-14 12:15:45.375 195 12107.08 12.55 54998.88 88888.00 2007-07-14 12:15:45.500 195 12107.00 12.53 54998.88 88888.00 2007-07-14 12:15:45.625 195 12106.92 12.55 54998.90 88888.00 2007-07-14 12:15:45.750 195 12106.90 12.53 54998.90 88888.00 2007-07-14 12:15:45.875 195 12106.88 12.50 54998.90 88888.00 2007-07-14 12:15:46.000 195 12106.80 12.47 54998.90 88888.00 2007-07-14 12:15:46.125 195 12106.73 12.47 54998.90 88888.00 2007-07-14 12:15:46.250 195 12106.58 12.47 54998.93 88888.00 2007-07-14 12:15:46.375 195 12106.50 12.47 54998.93 88888.00 2007-07-14 12:15:46.500 195 12106.42 12.45 54998.95 88888.00 2007-07-14 12:15:46.625 195 12106.33 12.43 54998.95 88888.00 2007-07-14 12:15:46.750 195 12106.20 12.45 54998.97 88888.00 2007-07-14 12:15:46.875 195 12106.08 12.45 54998.97 88888.00 2007-07-14 12:15:47.000 195 12105.90 12.38 54998.97 88888.00 2007-07-14 12:15:47.125 195 12105.77 12.35 54999.03 88888.00 2007-07-14 12:15:47.250 195 12105.67 12.40 54999.05 88888.00 2007-07-14 12:15:47.375 195 12105.55 12.43 54999.10 88888.00 2007-07-14 12:15:47.500 195 12105.38 12.40 54999.10 88888.00 2007-07-14 12:15:47.625 195 12105.20 12.38 54999.10 88888.00 2007-07-14 12:15:47.750 195 12105.05 12.43 54999.15 88888.00 2007-07-14 12:15:47.875 195 12104.83 12.47 54999.20 88888.00 2007-07-14 12:15:48.000 195 12104.75 12.53 54999.20 88888.00 2007-07-14 12:15:48.125 195 12104.58 12.50 54999.28 88888.00 2007-07-14 12:15:48.250 195 12104.30 12.50 54999.30 88888.00 2007-07-14 12:15:48.375 195 12104.15 12.53 54999.35 88888.00 2007-07-14 12:15:48.500 195 12104.00 12.65 54999.38 88888.00 2007-07-14 12:15:48.625 195 12103.80 12.62 54999.38 88888.00 2007-07-14 12:15:48.750 195 12103.67 12.60 54999.40 88888.00 2007-07-14 12:15:48.875 195 12103.55 12.68 54999.43 88888.00 2007-07-14 12:15:49.000 195 12103.38 12.72 54999.45 88888.00 2007-07-14 12:15:49.125 195 12103.33 12.75 54999.47 88888.00 2007-07-14 12:15:49.250 195 12103.23 12.75 54999.50 88888.00 2007-07-14 12:15:49.375 195 12103.12 12.78 54999.53 88888.00 2007-07-14 12:15:49.500 195 12103.10 12.80 54999.57 88888.00 2007-07-14 12:15:49.625 195 12103.08 12.82 54999.62 88888.00 2007-07-14 12:15:49.750 195 12103.00 12.85 54999.65 88888.00 2007-07-14 12:15:49.875 195 12102.92 12.88 54999.68 88888.00 2007-07-14 12:15:50.000 195 12102.88 12.82 54999.68 88888.00 2007-07-14 12:15:50.125 195 12102.75 12.78 54999.75 88888.00 2007-07-14 12:15:50.250 195 12102.70 12.85 54999.80 88888.00 2007-07-14 12:15:50.375 195 12102.67 12.85 54999.82 88888.00 2007-07-14 12:15:50.500 195 12102.58 12.82 54999.88 88888.00 2007-07-14 12:15:50.625 195 12102.50 12.88 54999.90 88888.00 2007-07-14 12:15:50.750 195 12102.40 12.88 54999.93 88888.00 2007-07-14 12:15:50.875 195 12102.30 12.85 54999.97 88888.00 2007-07-14 12:15:51.000 195 12102.17 12.82 55000.05 88888.00 2007-07-14 12:15:51.125 195 12102.08 12.82 55000.12 88888.00 2007-07-14 12:15:51.250 195 12102.00 12.90 55000.15 88888.00 2007-07-14 12:15:51.375 195 12101.95 12.90 55000.20 88888.00 2007-07-14 12:15:51.500 195 12101.83 12.85 55000.25 88888.00 2007-07-14 12:15:51.625 195 12101.62 12.75 55000.28 88888.00 2007-07-14 12:15:51.750 195 12101.50 12.65 55000.35 88888.00 2007-07-14 12:15:51.875 195 12101.35 12.65 55000.45 88888.00 2007-07-14 12:15:52.000 195 12101.17 12.60 55000.50 88888.00 2007-07-14 12:15:52.125 195 12101.00 12.50 55000.57 88888.00 2007-07-14 12:15:52.250 195 12100.75 12.35 55000.62 88888.00 2007-07-14 12:15:52.375 195 12100.55 12.25 55000.68 88888.00 2007-07-14 12:15:52.500 195 12100.30 12.12 55000.78 88888.00 2007-07-14 12:15:52.625 195 12100.10 12.03 55000.85 88888.00 2007-07-14 12:15:52.750 195 12099.88 11.93 55000.93 88888.00 2007-07-14 12:15:52.875 195 12099.62 11.80 55001.00 88888.00 2007-07-14 12:15:53.000 195 12099.38 11.65 55001.07 88888.00 2007-07-14 12:15:53.125 195 12099.08 11.47 55001.12 88888.00 2007-07-14 12:15:53.250 195 12098.67 11.30 55001.25 88888.00 2007-07-14 12:15:53.375 195 12098.40 11.18 55001.32 88888.00 2007-07-14 12:15:53.500 195 12098.12 11.00 55001.38 88888.00 2007-07-14 12:15:53.625 195 12097.80 10.93 55001.47 88888.00 2007-07-14 12:15:53.750 195 12097.58 10.85 55001.60 88888.00 2007-07-14 12:15:53.875 195 12097.30 10.72 55001.70 88888.00 2007-07-14 12:15:54.000 195 12097.00 10.57 55001.78 88888.00 2007-07-14 12:15:54.125 195 12096.80 10.43 55001.88 88888.00 2007-07-14 12:15:54.250 195 12096.55 10.32 55001.95 88888.00 2007-07-14 12:15:54.375 195 12096.35 10.22 55002.05 88888.00 2007-07-14 12:15:54.500 195 12096.12 10.12 55002.15 88888.00 2007-07-14 12:15:54.625 195 12095.85 10.03 55002.28 88888.00 2007-07-14 12:15:54.750 195 12095.62 9.93 55002.35 88888.00 2007-07-14 12:15:54.875 195 12095.35 9.80 55002.38 88888.00 2007-07-14 12:15:55.000 195 12095.15 9.72 55002.45 88888.00 2007-07-14 12:15:55.125 195 12095.05 9.72 55002.60 88888.00 2007-07-14 12:15:55.250 195 12094.90 9.68 55002.72 88888.00 2007-07-14 12:15:55.375 195 12094.75 9.62 55002.80 88888.00 2007-07-14 12:15:55.500 195 12094.55 9.62 55002.88 88888.00 2007-07-14 12:15:55.625 195 12094.35 9.62 55002.97 88888.00 2007-07-14 12:15:55.750 195 12094.17 9.57 55003.03 88888.00 2007-07-14 12:15:55.875 195 12094.08 9.55 55003.12 88888.00 2007-07-14 12:15:56.000 195 12094.02 9.50 55003.20 88888.00 2007-07-14 12:15:56.125 195 12094.00 9.50 55003.28 88888.00 2007-07-14 12:15:56.250 195 12093.85 9.53 55003.38 88888.00 2007-07-14 12:15:56.375 195 12093.65 9.50 55003.43 88888.00 2007-07-14 12:15:56.500 195 12093.55 9.53 55003.53 88888.00 2007-07-14 12:15:56.625 195 12093.58 9.50 55003.60 88888.00 2007-07-14 12:15:56.750 195 12093.65 9.53 55003.65 88888.00 2007-07-14 12:15:56.875 195 12093.62 9.53 55003.72 88888.00 2007-07-14 12:15:57.000 195 12093.60 9.55 55003.80 88888.00 2007-07-14 12:15:57.125 195 12093.60 9.55 55003.85 88888.00 2007-07-14 12:15:57.250 195 12093.52 9.50 55003.90 88888.00 2007-07-14 12:15:57.375 195 12093.62 9.50 55003.97 88888.00 2007-07-14 12:15:57.500 195 12093.70 9.47 55004.05 88888.00 2007-07-14 12:15:57.625 195 12093.67 9.35 55004.07 88888.00 2007-07-14 12:15:57.750 195 12093.65 9.25 55004.12 88888.00 2007-07-14 12:15:57.875 195 12093.70 9.18 55004.18 88888.00 2007-07-14 12:15:58.000 195 12093.70 9.07 55004.20 88888.00 2007-07-14 12:15:58.125 195 12093.77 9.07 55004.25 88888.00 2007-07-14 12:15:58.250 195 12093.83 8.93 55004.35 88888.00 2007-07-14 12:15:58.375 195 12093.88 8.85 55004.35 88888.00 2007-07-14 12:15:58.500 195 12093.98 8.70 55004.32 88888.00 2007-07-14 12:15:58.625 195 12094.05 8.60 55004.38 88888.00 2007-07-14 12:15:58.750 195 12094.15 8.50 55004.45 88888.00 2007-07-14 12:15:58.875 195 12094.17 8.35 55004.47 88888.00 2007-07-14 12:15:59.000 195 12094.15 8.25 55004.50 88888.00 2007-07-14 12:15:59.125 195 12094.15 8.10 55004.53 88888.00 2007-07-14 12:15:59.250 195 12094.17 7.88 55004.57 88888.00 2007-07-14 12:15:59.375 195 12094.25 7.78 55004.62 88888.00 2007-07-14 12:15:59.500 195 12094.25 7.62 55004.62 88888.00 2007-07-14 12:15:59.625 195 12094.30 7.47 55004.68 88888.00 2007-07-14 12:15:59.750 195 12094.42 7.30 55004.72 88888.00 2007-07-14 12:15:59.875 195 12094.50 7.10 55004.75 88888.00 2007-07-14 12:16:00.000 195 12094.62 6.97 55004.72 88888.00 2007-07-14 12:16:00.125 195 12094.70 6.80 55004.72 88888.00 2007-07-14 12:16:00.250 195 12094.75 6.58 55004.72 88888.00 2007-07-14 12:16:00.375 195 12094.80 6.47 55004.75 88888.00 2007-07-14 12:16:00.500 195 12094.83 6.35 55004.72 88888.00 2007-07-14 12:16:00.625 195 12094.88 6.20 55004.72 88888.00 2007-07-14 12:16:00.750 195 12095.00 6.08 55004.72 88888.00 2007-07-14 12:16:00.875 195 12095.17 6.00 55004.70 88888.00 2007-07-14 12:16:01.000 195 12095.30 5.85 55004.68 88888.00 2007-07-14 12:16:01.125 195 12095.40 5.75 55004.62 88888.00 2007-07-14 12:16:01.250 195 12095.50 5.65 55004.57 88888.00 2007-07-14 12:16:01.375 195 12095.65 5.65 55004.55 88888.00 2007-07-14 12:16:01.500 195 12095.88 5.62 55004.55 88888.00 2007-07-14 12:16:01.625 195 12096.10 5.60 55004.53 88888.00 2007-07-14 12:16:01.750 195 12096.25 5.58 55004.47 88888.00 2007-07-14 12:16:01.875 195 12096.45 5.60 55004.43 88888.00 2007-07-14 12:16:02.000 195 12096.62 5.62 55004.38 88888.00 2007-07-14 12:16:02.125 195 12096.77 5.65 55004.35 88888.00 2007-07-14 12:16:02.250 195 12097.02 5.70 55004.28 88888.00 2007-07-14 12:16:02.375 195 12097.27 5.70 55004.20 88888.00 2007-07-14 12:16:02.500 195 12097.45 5.80 55004.15 88888.00 2007-07-14 12:16:02.625 195 12097.60 5.88 55004.10 88888.00 2007-07-14 12:16:02.750 195 12097.75 5.92 55004.03 88888.00 2007-07-14 12:16:02.875 195 12098.00 6.03 55004.00 88888.00 2007-07-14 12:16:03.000 195 12098.25 6.15 55003.93 88888.00 2007-07-14 12:16:03.125 195 12098.40 6.20 55003.88 88888.00 2007-07-14 12:16:03.250 195 12098.48 6.35 55003.82 88888.00 2007-07-14 12:16:03.375 195 12098.70 6.50 55003.78 88888.00 2007-07-14 12:16:03.500 195 12099.02 6.60 55003.70 88888.00 2007-07-14 12:16:03.625 195 12099.20 6.67 55003.62 88888.00 2007-07-14 12:16:03.750 195 12099.33 6.78 55003.57 88888.00 2007-07-14 12:16:03.875 195 12099.48 6.95 55003.55 88888.00 2007-07-14 12:16:04.000 195 12099.62 7.20 55003.47 88888.00 2007-07-14 12:16:04.125 195 12099.70 7.33 55003.43 88888.00 2007-07-14 12:16:04.250 195 12099.77 7.40 55003.32 88888.00 2007-07-14 12:16:04.375 195 12099.85 7.53 55003.25 88888.00 2007-07-14 12:16:04.500 195 12099.95 7.60 55003.18 88888.00 2007-07-14 12:16:04.625 195 12099.95 7.70 55003.18 88888.00 2007-07-14 12:16:04.750 195 12100.00 7.83 55003.10 88888.00 2007-07-14 12:16:04.875 195 12099.98 7.90 55003.05 88888.00 2007-07-14 12:16:05.000 195 12100.00 8.03 55003.00 88888.00 2007-07-14 12:16:05.125 195 12100.05 8.10 55002.95 88888.00 2007-07-14 12:16:05.250 195 12100.10 8.10 55002.90 88888.00 2007-07-14 12:16:05.375 195 12100.08 8.07 55002.85 88888.00 2007-07-14 12:16:05.500 195 12100.02 8.12 55002.80 88888.00 2007-07-14 12:16:05.625 195 12100.00 8.22 55002.75 88888.00 2007-07-14 12:16:05.750 195 12100.00 8.25 55002.70 88888.00 2007-07-14 12:16:05.875 195 12100.02 8.28 55002.62 88888.00 2007-07-14 12:16:06.000 195 12100.10 8.25 55002.57 88888.00 2007-07-14 12:16:06.125 195 12100.15 8.22 55002.55 88888.00 2007-07-14 12:16:06.250 195 12100.15 8.18 55002.53 88888.00 2007-07-14 12:16:06.375 195 12100.15 8.18 55002.45 88888.00 2007-07-14 12:16:06.500 195 12100.17 8.12 55002.40 88888.00 2007-07-14 12:16:06.625 195 12100.27 8.05 55002.35 88888.00 2007-07-14 12:16:06.750 195 12100.35 8.03 55002.30 88888.00 2007-07-14 12:16:06.875 195 12100.38 7.97 55002.30 88888.00 2007-07-14 12:16:07.000 195 12100.48 7.88 55002.28 88888.00 2007-07-14 12:16:07.125 195 12100.52 7.78 55002.20 88888.00 2007-07-14 12:16:07.250 195 12100.58 7.70 55002.20 88888.00 2007-07-14 12:16:07.375 195 12100.65 7.62 55002.07 88888.00 2007-07-14 12:16:07.500 195 12100.70 7.55 55002.05 88888.00 2007-07-14 12:16:07.625 195 12100.80 7.47 55002.03 88888.00 2007-07-14 12:16:07.750 195 12100.88 7.42 55002.03 88888.00 2007-07-14 12:16:07.875 195 12100.98 7.25 55002.00 88888.00 2007-07-14 12:16:08.000 195 12100.95 7.10 55001.95 88888.00 2007-07-14 12:16:08.125 195 12101.00 6.97 55001.95 88888.00 2007-07-14 12:16:08.250 195 12101.10 6.90 55001.90 88888.00 2007-07-14 12:16:08.375 195 12101.25 6.83 55001.82 88888.00 2007-07-14 12:16:08.500 195 12101.33 6.80 55001.80 88888.00 2007-07-14 12:16:08.625 195 12101.35 6.67 55001.80 88888.00 2007-07-14 12:16:08.750 195 12101.38 6.60 55001.82 88888.00 2007-07-14 12:16:08.875 195 12101.50 6.55 55001.80 88888.00 2007-07-14 12:16:09.000 195 12101.67 6.53 55001.72 88888.00 2007-07-14 12:16:09.125 195 12101.73 6.45 55001.68 88888.00 2007-07-14 12:16:09.250 195 12101.75 6.40 55001.65 88888.00 2007-07-14 12:16:09.375 195 12101.85 6.38 55001.68 88888.00 2007-07-14 12:16:09.500 195 12102.00 6.35 55001.65 88888.00 2007-07-14 12:16:09.625 195 12102.10 6.30 55001.60 88888.00 2007-07-14 12:16:09.750 195 12102.17 6.25 55001.57 88888.00 2007-07-14 12:16:09.875 195 12102.30 6.25 55001.55 88888.00 2007-07-14 12:16:10.000 195 12102.42 6.17 55001.50 88888.00 2007-07-14 12:16:10.125 195 12102.45 6.17 55001.43 88888.00 2007-07-14 12:16:10.250 195 12102.45 6.12 55001.40 88888.00 2007-07-14 12:16:10.375 195 12102.55 6.17 55001.38 88888.00 2007-07-14 12:16:10.500 195 12102.65 6.20 55001.38 88888.00 2007-07-14 12:16:10.625 195 12102.73 6.20 55001.32 88888.00 2007-07-14 12:16:10.750 195 12102.77 6.15 55001.28 88888.00 2007-07-14 12:16:10.875 195 12102.85 6.15 55001.25 88888.00 2007-07-14 12:16:11.000 195 12102.80 6.15 55001.22 88888.00 2007-07-14 12:16:11.125 195 12102.77 6.20 55001.18 88888.00 2007-07-14 12:16:11.250 195 12102.88 6.20 55001.15 88888.00 2007-07-14 12:16:11.375 195 12103.02 6.25 55001.18 88888.00 2007-07-14 12:16:11.500 195 12103.08 6.20 55001.12 88888.00 2007-07-14 12:16:11.625 195 12103.10 6.22 55001.10 88888.00 2007-07-14 12:16:11.750 195 12103.23 6.28 55001.07 88888.00 2007-07-14 12:16:11.875 195 12103.27 6.28 55001.05 88888.00 2007-07-14 12:16:12.000 195 12103.27 6.33 55001.00 88888.00 2007-07-14 12:16:12.125 195 12103.33 6.35 55000.95 88888.00 2007-07-14 12:16:12.250 195 12103.38 6.38 55000.95 88888.00 2007-07-14 12:16:12.375 195 12103.48 6.38 55000.93 88888.00 2007-07-14 12:16:12.500 195 12103.50 6.33 55000.88 88888.00 2007-07-14 12:16:12.625 195 12103.62 6.35 55000.88 88888.00 2007-07-14 12:16:12.750 195 12103.70 6.35 55000.85 88888.00 2007-07-14 12:16:12.875 195 12103.73 6.35 55000.82 88888.00 2007-07-14 12:16:13.000 195 12103.77 6.35 55000.80 88888.00 2007-07-14 12:16:13.125 195 12103.80 6.35 55000.78 88888.00 2007-07-14 12:16:13.250 195 12103.83 6.35 55000.75 88888.00 2007-07-14 12:16:13.375 195 12103.90 6.35 55000.72 88888.00 2007-07-14 12:16:13.500 195 12103.90 6.42 55000.70 88888.00 2007-07-14 12:16:13.625 195 12103.98 6.45 55000.70 88888.00 2007-07-14 12:16:13.750 195 12104.02 6.40 55000.68 88888.00 2007-07-14 12:16:13.875 195 12104.02 6.30 55000.62 88888.00 2007-07-14 12:16:14.000 195 12104.10 6.25 55000.60 88888.00 2007-07-14 12:16:14.125 195 12104.20 6.30 55000.62 88888.00 2007-07-14 12:16:14.250 195 12104.20 6.22 55000.62 88888.00 2007-07-14 12:16:14.375 195 12104.12 6.20 55000.62 88888.00 2007-07-14 12:16:14.500 195 12104.10 6.17 55000.62 88888.00 2007-07-14 12:16:14.625 195 12104.15 6.10 55000.60 88888.00 2007-07-14 12:16:14.750 195 12104.12 6.00 55000.60 88888.00 2007-07-14 12:16:14.875 195 12104.15 6.00 55000.62 88888.00 2007-07-14 12:16:15.000 195 12104.17 5.95 55000.60 88888.00 2007-07-14 12:16:15.125 195 12104.17 5.80 55000.57 88888.00 2007-07-14 12:16:15.250 195 12104.20 5.67 55000.57 88888.00 2007-07-14 12:16:15.375 195 12104.12 5.60 55000.57 88888.00 2007-07-14 12:16:15.500 195 12103.98 5.55 55000.57 88888.00 2007-07-14 12:16:15.625 195 12103.90 5.40 55000.57 88888.00 2007-07-14 12:16:15.750 195 12103.85 5.30 55000.57 88888.00 2007-07-14 12:16:15.875 195 12103.80 5.15 55000.60 88888.00 2007-07-14 12:16:16.000 195 12103.65 5.00 55000.62 88888.00 2007-07-14 12:16:16.125 195 12103.52 4.88 55000.62 88888.00 2007-07-14 12:16:16.250 195 12103.45 4.67 55000.62 88888.00 2007-07-14 12:16:16.375 195 12103.35 4.55 55000.65 88888.00 2007-07-14 12:16:16.500 195 12103.20 4.35 55000.62 88888.00 2007-07-14 12:16:16.625 195 12103.08 4.22 55000.65 88888.00 2007-07-14 12:16:16.750 195 12102.88 4.10 55000.62 88888.00 2007-07-14 12:16:16.875 195 12102.77 4.00 55000.68 88888.00 2007-07-14 12:16:17.000 195 12102.73 3.85 55000.68 88888.00 2007-07-14 12:16:17.125 195 12102.65 3.77 55000.70 88888.00 2007-07-14 12:16:17.250 195 12102.60 3.67 55000.70 88888.00 2007-07-14 12:16:17.375 195 12102.45 3.55 55000.70 88888.00 2007-07-14 12:16:17.500 195 12102.35 3.45 55000.70 88888.00 2007-07-14 12:16:17.625 195 12102.35 3.40 55000.72 88888.00 2007-07-14 12:16:17.750 195 12102.35 3.27 55000.72 88888.00 2007-07-14 12:16:17.875 195 12102.27 3.12 55000.72 88888.00 2007-07-14 12:16:18.000 195 12102.20 3.02 55000.72 88888.00 2007-07-14 12:16:18.125 195 12102.17 2.92 55000.78 88888.00 2007-07-14 12:16:18.250 195 12102.15 2.80 55000.80 88888.00 2007-07-14 12:16:18.375 195 12102.17 2.73 55000.78 88888.00 2007-07-14 12:16:18.500 195 12102.08 2.60 55000.72 88888.00 2007-07-14 12:16:18.625 195 12102.05 2.48 55000.70 88888.00 2007-07-14 12:16:18.750 195 12102.10 2.42 55000.72 88888.00 2007-07-14 12:16:18.875 195 12102.10 2.35 55000.70 88888.00 2007-07-14 12:16:19.000 195 12102.08 2.25 55000.70 88888.00 2007-07-14 12:16:19.125 195 12102.05 2.20 55000.72 88888.00 2007-07-14 12:16:19.250 195 12102.02 2.00 55000.70 88888.00 2007-07-14 12:16:19.375 195 12102.00 1.95 55000.70 88888.00 2007-07-14 12:16:19.500 195 12102.08 1.95 55000.72 88888.00 2007-07-14 12:16:19.625 195 12102.05 1.88 55000.72 88888.00 2007-07-14 12:16:19.750 195 12102.02 1.75 55000.72 88888.00 2007-07-14 12:16:19.875 195 12102.00 1.60 55000.75 88888.00 2007-07-14 12:16:20.000 195 12102.02 1.43 55000.75 88888.00 2007-07-14 12:16:20.125 195 12102.05 1.35 55000.78 88888.00 2007-07-14 12:16:20.250 195 12102.02 1.23 55000.75 88888.00 2007-07-14 12:16:20.375 195 12102.00 1.12 55000.78 88888.00 2007-07-14 12:16:20.500 195 12101.98 1.00 55000.80 88888.00 2007-07-14 12:16:20.625 195 12102.00 0.90 55000.80 88888.00 2007-07-14 12:16:20.750 195 12102.05 0.80 55000.78 88888.00 2007-07-14 12:16:20.875 195 12102.10 0.72 55000.80 88888.00 2007-07-14 12:16:21.000 195 12102.08 0.57 55000.78 88888.00 2007-07-14 12:16:21.125 195 12102.05 0.42 55000.72 88888.00 2007-07-14 12:16:21.250 195 12102.00 0.33 55000.72 88888.00 2007-07-14 12:16:21.375 195 12102.15 0.25 55000.78 88888.00 2007-07-14 12:16:21.500 195 12102.20 0.20 55000.80 88888.00 2007-07-14 12:16:21.625 195 12102.12 0.15 55000.75 88888.00 2007-07-14 12:16:21.750 195 12102.12 0.10 55000.72 88888.00 2007-07-14 12:16:21.875 195 12102.10 0.03 55000.72 88888.00 2007-07-14 12:16:22.000 195 12102.10 0.00 55000.75 88888.00 2007-07-14 12:16:22.125 195 12102.15 -0.03 55000.78 88888.00 2007-07-14 12:16:22.250 195 12102.05 -0.07 55000.75 88888.00 2007-07-14 12:16:22.375 195 12102.08 -0.15 55000.72 88888.00 2007-07-14 12:16:22.500 195 12102.05 -0.20 55000.72 88888.00 2007-07-14 12:16:22.625 195 12102.00 -0.25 55000.75 88888.00 2007-07-14 12:16:22.750 195 12101.85 -0.30 55000.75 88888.00 2007-07-14 12:16:22.875 195 12101.83 -0.35 55000.75 88888.00 2007-07-14 12:16:23.000 195 12101.73 -0.30 55000.75 88888.00 2007-07-14 12:16:23.125 195 12101.65 -0.33 55000.72 88888.00 2007-07-14 12:16:23.250 195 12101.58 -0.35 55000.72 88888.00 2007-07-14 12:16:23.375 195 12101.55 -0.38 55000.75 88888.00 2007-07-14 12:16:23.500 195 12101.45 -0.40 55000.72 88888.00 2007-07-14 12:16:23.625 195 12101.33 -0.42 55000.72 88888.00 2007-07-14 12:16:23.750 195 12101.27 -0.42 55000.75 88888.00 2007-07-14 12:16:23.875 195 12101.33 -0.40 55000.72 88888.00 2007-07-14 12:16:24.000 195 12101.40 -0.35 55000.78 88888.00 2007-07-14 12:16:24.125 195 12101.38 -0.47 55000.75 88888.00 2007-07-14 12:16:24.250 195 12101.27 -0.50 55000.72 88888.00 2007-07-14 12:16:24.375 195 12101.30 -0.45 55000.75 88888.00 2007-07-14 12:16:24.500 195 12101.30 -0.35 55000.75 88888.00 2007-07-14 12:16:24.625 195 12101.33 -0.40 55000.70 88888.00 2007-07-14 12:16:24.750 195 12101.42 -0.47 55000.68 88888.00 2007-07-14 12:16:24.875 195 12101.55 -0.42 55000.70 88888.00 2007-07-14 12:16:25.000 195 12101.55 -0.42 55000.68 88888.00 2007-07-14 12:16:25.125 195 12101.60 -0.38 55000.62 88888.00 2007-07-14 12:16:25.250 195 12101.62 -0.40 55000.60 88888.00 2007-07-14 12:16:25.375 195 12101.75 -0.40 55000.60 88888.00 2007-07-14 12:16:25.500 195 12101.90 -0.40 55000.57 88888.00 2007-07-14 12:16:25.625 195 12101.95 -0.35 55000.60 88888.00 2007-07-14 12:16:25.750 195 12102.08 -0.23 55000.57 88888.00 2007-07-14 12:16:25.875 195 12102.27 -0.12 55000.57 88888.00 2007-07-14 12:16:26.000 195 12102.35 -0.07 55000.55 88888.00 2007-07-14 12:16:26.125 195 12102.38 -0.03 55000.53 88888.00 2007-07-14 12:16:26.250 195 12102.45 0.07 55000.47 88888.00 2007-07-14 12:16:26.375 195 12102.45 0.20 55000.45 88888.00 2007-07-14 12:16:26.500 195 12102.50 0.25 55000.43 88888.00 2007-07-14 12:16:26.625 195 12102.60 0.40 55000.43 88888.00 2007-07-14 12:16:26.750 195 12102.60 0.50 55000.40 88888.00 2007-07-14 12:16:26.875 195 12102.55 0.55 55000.40 88888.00 2007-07-14 12:16:27.000 195 12102.55 0.72 55000.40 88888.00 2007-07-14 12:16:27.125 195 12102.50 0.85 55000.40 88888.00 2007-07-14 12:16:27.250 195 12102.42 0.95 55000.43 88888.00 2007-07-14 12:16:27.375 195 12102.40 1.12 55000.45 88888.00 2007-07-14 12:16:27.500 195 12102.33 1.25 55000.45 88888.00 2007-07-14 12:16:27.625 195 12102.23 1.32 55000.43 88888.00 2007-07-14 12:16:27.750 195 12102.15 1.45 55000.40 88888.00 2007-07-14 12:16:27.875 195 12102.00 1.52 55000.40 88888.00 2007-07-14 12:16:28.000 195 12101.95 1.65 55000.43 88888.00 2007-07-14 12:16:28.125 195 12101.85 1.68 55000.43 88888.00 2007-07-14 12:16:28.250 195 12101.75 1.68 55000.45 88888.00 2007-07-14 12:16:28.375 195 12101.60 1.70 55000.43 88888.00 2007-07-14 12:16:28.500 195 12101.50 1.77 55000.45 88888.00 2007-07-14 12:16:28.625 195 12101.40 1.85 55000.47 88888.00 2007-07-14 12:16:28.750 195 12101.30 1.88 55000.50 88888.00 2007-07-14 12:16:28.875 195 12101.20 1.85 55000.53 88888.00 2007-07-14 12:16:29.000 195 12101.08 1.88 55000.53 88888.00 2007-07-14 12:16:29.125 195 12101.00 1.90 55000.57 88888.00 2007-07-14 12:16:29.250 195 12100.90 1.88 55000.62 88888.00 2007-07-14 12:16:29.375 195 12100.77 1.88 55000.60 88888.00 2007-07-14 12:16:29.500 195 12100.65 1.85 55000.60 88888.00 2007-07-14 12:16:29.625 195 12100.55 1.82 55000.65 88888.00 2007-07-14 12:16:29.750 195 12100.50 1.77 55000.65 88888.00 2007-07-14 12:16:29.875 195 12100.45 1.77 55000.65 88888.00 2007-07-14 12:16:30.000 195 12100.38 1.73 55000.68 88888.00 2007-07-14 12:16:30.125 195 12100.27 1.73 55000.68 88888.00 2007-07-14 12:16:30.250 195 12100.23 1.68 55000.70 88888.00 2007-07-14 12:16:30.375 195 12100.20 1.68 55000.70 88888.00 2007-07-14 12:16:30.500 195 12100.12 1.70 55000.68 88888.00 2007-07-14 12:16:30.625 195 12100.08 1.70 55000.70 88888.00 2007-07-14 12:16:30.750 195 12100.05 1.65 55000.68 88888.00 2007-07-14 12:16:30.875 195 12099.98 1.60 55000.65 88888.00 2007-07-14 12:16:31.000 195 12099.92 1.55 55000.62 88888.00 2007-07-14 12:16:31.125 195 12099.95 1.57 55000.62 88888.00 2007-07-14 12:16:31.250 195 12099.92 1.60 55000.65 88888.00 2007-07-14 12:16:31.375 195 12099.88 1.65 55000.65 88888.00 2007-07-14 12:16:31.500 195 12099.80 1.68 55000.65 88888.00 2007-07-14 12:16:31.625 195 12099.83 1.73 55000.62 88888.00 2007-07-14 12:16:31.750 195 12099.88 1.80 55000.62 88888.00 2007-07-14 12:16:31.875 195 12099.95 1.75 55000.57 88888.00 2007-07-14 12:16:32.000 195 12099.90 1.77 55000.50 88888.00 2007-07-14 12:16:32.125 195 12099.90 1.85 55000.50 88888.00 2007-07-14 12:16:32.250 195 12100.02 1.93 55000.47 88888.00 2007-07-14 12:16:32.375 195 12100.15 2.02 55000.45 88888.00 2007-07-14 12:16:32.500 195 12100.17 2.10 55000.40 88888.00 2007-07-14 12:16:32.625 195 12100.17 2.17 55000.32 88888.00 2007-07-14 12:16:32.750 195 12100.23 2.30 55000.30 88888.00 2007-07-14 12:16:32.875 195 12100.33 2.35 55000.25 88888.00 2007-07-14 12:16:33.000 195 12100.42 2.40 55000.22 88888.00 2007-07-14 12:16:33.125 195 12100.50 2.50 55000.15 88888.00 2007-07-14 12:16:33.250 195 12100.60 2.60 55000.10 88888.00 2007-07-14 12:16:33.375 195 12100.70 2.65 55000.07 88888.00 2007-07-14 12:16:33.500 195 12100.80 2.70 55000.03 88888.00 2007-07-14 12:16:33.625 195 12100.90 2.80 55000.03 88888.00 2007-07-14 12:16:33.750 195 12100.98 2.77 54999.93 88888.00 2007-07-14 12:16:33.875 195 12101.10 2.85 54999.93 88888.00 2007-07-14 12:16:34.000 195 12101.25 2.88 54999.85 88888.00 2007-07-14 12:16:34.125 195 12101.38 2.90 54999.82 88888.00 2007-07-14 12:16:34.250 195 12101.52 3.05 54999.78 88888.00 2007-07-14 12:16:34.375 195 12101.62 3.12 54999.78 88888.00 2007-07-14 12:16:34.500 195 12101.67 3.17 54999.75 88888.00 2007-07-14 12:16:34.625 195 12101.73 3.20 54999.72 88888.00 2007-07-14 12:16:34.750 195 12101.80 3.17 54999.65 88888.00 2007-07-14 12:16:34.875 195 12101.80 3.17 54999.60 88888.00 2007-07-14 12:16:35.000 195 12101.90 3.23 54999.60 88888.00 2007-07-14 12:16:35.125 195 12101.98 3.30 54999.57 88888.00 2007-07-14 12:16:35.250 195 12102.05 3.27 54999.47 88888.00 2007-07-14 12:16:35.375 195 12102.15 3.35 54999.47 88888.00 2007-07-14 12:16:35.500 195 12102.30 3.42 54999.45 88888.00 2007-07-14 12:16:35.625 195 12102.30 3.40 54999.40 88888.00 2007-07-14 12:16:35.750 195 12102.35 3.40 54999.35 88888.00 2007-07-14 12:16:35.875 195 12102.38 3.42 54999.30 88888.00 2007-07-14 12:16:36.000 195 12102.27 3.48 54999.28 88888.00 2007-07-14 12:16:36.125 195 12102.25 3.50 54999.30 88888.00 2007-07-14 12:16:36.250 195 12102.35 3.52 54999.25 88888.00 2007-07-14 12:16:36.375 195 12102.40 3.55 54999.22 88888.00 2007-07-14 12:16:36.500 195 12102.38 3.52 54999.20 88888.00 2007-07-14 12:16:36.625 195 12102.38 3.55 54999.15 88888.00 2007-07-14 12:16:36.750 195 12102.35 3.60 54999.15 88888.00 2007-07-14 12:16:36.875 195 12102.38 3.67 54999.15 88888.00 2007-07-14 12:16:37.000 195 12102.33 3.62 54999.12 88888.00 2007-07-14 12:16:37.125 195 12102.17 3.60 54999.07 88888.00 2007-07-14 12:16:37.250 195 12102.08 3.65 54999.07 88888.00 2007-07-14 12:16:37.375 195 12102.02 3.65 54999.05 88888.00 2007-07-14 12:16:37.500 195 12102.00 3.62 54999.00 88888.00 2007-07-14 12:16:37.625 195 12102.00 3.58 54999.03 88888.00 2007-07-14 12:16:37.750 195 12101.95 3.52 54998.97 88888.00 2007-07-14 12:16:37.875 195 12101.88 3.50 54998.95 88888.00 2007-07-14 12:16:38.000 195 12101.90 3.45 54998.95 88888.00 2007-07-14 12:16:38.125 195 12101.80 3.40 54998.97 88888.00 2007-07-14 12:16:38.250 195 12101.70 3.30 54998.93 88888.00 2007-07-14 12:16:38.375 195 12101.67 3.15 54998.90 88888.00 2007-07-14 12:16:38.500 195 12101.62 3.08 54998.90 88888.00 2007-07-14 12:16:38.625 195 12101.62 2.95 54998.90 88888.00 2007-07-14 12:16:38.750 195 12101.58 2.83 54998.90 88888.00 2007-07-14 12:16:38.875 195 12101.42 2.73 54998.88 88888.00 2007-07-14 12:16:39.000 195 12101.33 2.62 54998.85 88888.00 2007-07-14 12:16:39.125 195 12101.25 2.60 54998.93 88888.00 2007-07-14 12:16:39.250 195 12101.08 2.48 54998.90 88888.00 2007-07-14 12:16:39.375 195 12100.98 2.40 54998.90 88888.00 2007-07-14 12:16:39.500 195 12100.92 2.30 54998.90 88888.00 2007-07-14 12:16:39.625 195 12100.88 2.20 54998.90 88888.00 2007-07-14 12:16:39.750 195 12100.85 2.10 54998.90 88888.00 2007-07-14 12:16:39.875 195 12100.80 2.02 54998.90 88888.00 2007-07-14 12:16:40.000 195 12100.73 1.95 54998.90 88888.00 2007-07-14 12:16:40.125 195 12100.65 1.88 54998.90 88888.00 2007-07-14 12:16:40.250 195 12100.52 1.70 54998.90 88888.00 2007-07-14 12:16:40.375 195 12100.48 1.65 54998.90 88888.00 2007-07-14 12:16:40.500 195 12100.40 1.60 54998.90 88888.00 2007-07-14 12:16:40.625 195 12100.38 1.52 54998.93 88888.00 2007-07-14 12:16:40.750 195 12100.35 1.43 54998.90 88888.00 2007-07-14 12:16:40.875 195 12100.27 1.35 54998.88 88888.00 2007-07-14 12:16:41.000 195 12100.27 1.32 54998.82 88888.00 2007-07-14 12:16:41.125 195 12100.27 1.23 54998.85 88888.00 2007-07-14 12:16:41.250 195 12100.27 1.12 54998.85 88888.00 2007-07-14 12:16:41.375 195 12100.27 1.05 54998.82 88888.00 2007-07-14 12:16:41.500 195 12100.23 0.93 54998.78 88888.00 2007-07-14 12:16:41.625 195 12100.38 0.90 54998.78 88888.00 2007-07-14 12:16:41.750 195 12100.45 0.88 54998.75 88888.00 2007-07-14 12:16:41.875 195 12100.50 0.82 54998.72 88888.00 2007-07-14 12:16:42.000 195 12100.60 0.80 54998.70 88888.00 2007-07-14 12:16:42.125 195 12100.70 0.80 54998.70 88888.00 2007-07-14 12:16:42.250 195 12100.83 0.82 54998.65 88888.00 2007-07-14 12:16:42.375 195 12100.95 0.80 54998.57 88888.00 2007-07-14 12:16:42.500 195 12101.02 0.75 54998.53 88888.00 2007-07-14 12:16:42.625 195 12101.08 0.75 54998.50 88888.00 2007-07-14 12:16:42.750 195 12101.15 0.78 54998.47 88888.00 2007-07-14 12:16:42.875 195 12101.30 0.78 54998.43 88888.00 2007-07-14 12:16:43.000 195 12101.40 0.78 54998.38 88888.00 2007-07-14 12:16:43.125 195 12101.48 0.78 54998.38 88888.00 2007-07-14 12:16:43.250 195 12101.60 0.82 54998.32 88888.00 2007-07-14 12:16:43.375 195 12101.67 0.82 54998.30 88888.00 2007-07-14 12:16:43.500 195 12101.75 0.82 54998.28 88888.00 2007-07-14 12:16:43.625 195 12101.83 0.85 54998.22 88888.00 2007-07-14 12:16:43.750 195 12101.83 0.85 54998.18 88888.00 2007-07-14 12:16:43.875 195 12101.88 0.80 54998.15 88888.00 2007-07-14 12:16:44.000 195 12102.00 0.85 54998.12 88888.00 2007-07-14 12:16:44.125 195 12102.08 0.88 54998.10 88888.00 2007-07-14 12:16:44.250 195 12102.10 0.93 54998.05 88888.00 2007-07-14 12:16:44.375 195 12102.08 1.00 54998.03 88888.00 2007-07-14 12:16:44.500 195 12102.05 1.05 54998.00 88888.00 2007-07-14 12:16:44.625 195 12102.05 1.02 54997.97 88888.00 2007-07-14 12:16:44.750 195 12102.08 1.10 54997.93 88888.00 2007-07-14 12:16:44.875 195 12102.08 1.18 54997.90 88888.00 2007-07-14 12:16:45.000 195 12102.00 1.18 54997.88 88888.00 2007-07-14 12:16:45.125 195 12101.98 1.18 54997.82 88888.00 2007-07-14 12:16:45.250 195 12102.02 1.18 54997.78 88888.00 2007-07-14 12:16:45.375 195 12102.02 1.23 54997.70 88888.00 2007-07-14 12:16:45.500 195 12101.98 1.35 54997.68 88888.00 2007-07-14 12:16:45.625 195 12101.95 1.43 54997.65 88888.00 2007-07-14 12:16:45.750 195 12101.90 1.43 54997.62 88888.00 2007-07-14 12:16:45.875 195 12101.83 1.48 54997.60 88888.00 2007-07-14 12:16:46.000 195 12101.83 1.52 54997.57 88888.00 2007-07-14 12:16:46.125 195 12101.83 1.57 54997.55 88888.00 2007-07-14 12:16:46.250 195 12101.80 1.68 54997.55 88888.00 2007-07-14 12:16:46.375 195 12101.73 1.73 54997.53 88888.00 2007-07-14 12:16:46.500 195 12101.67 1.82 54997.50 88888.00 2007-07-14 12:16:46.625 195 12101.55 1.88 54997.45 88888.00 2007-07-14 12:16:46.750 195 12101.45 1.90 54997.43 88888.00 2007-07-14 12:16:46.875 195 12101.40 2.00 54997.40 88888.00 2007-07-14 12:16:47.000 195 12101.38 2.15 54997.40 88888.00 2007-07-14 12:16:47.125 195 12101.35 2.27 54997.40 88888.00 2007-07-14 12:16:47.250 195 12101.25 2.35 54997.40 88888.00 2007-07-14 12:16:47.375 195 12101.20 2.42 54997.40 88888.00 2007-07-14 12:16:47.500 195 12101.10 2.50 54997.38 88888.00 2007-07-14 12:16:47.625 195 12101.02 2.55 54997.35 88888.00 2007-07-14 12:16:47.750 195 12100.88 2.60 54997.32 88888.00 2007-07-14 12:16:47.875 195 12100.80 2.65 54997.32 88888.00 2007-07-14 12:16:48.000 195 12100.75 2.80 54997.30 88888.00 2007-07-14 12:16:48.125 195 12100.67 2.95 54997.32 88888.00 2007-07-14 12:16:48.250 195 12100.55 3.05 54997.30 88888.00 2007-07-14 12:16:48.375 195 12100.45 3.15 54997.30 88888.00 2007-07-14 12:16:48.500 195 12100.27 3.20 54997.22 88888.00 2007-07-14 12:16:48.625 195 12100.17 3.30 54997.20 88888.00 2007-07-14 12:16:48.750 195 12100.08 3.38 54997.20 88888.00 2007-07-14 12:16:48.875 195 12099.98 3.48 54997.18 88888.00 2007-07-14 12:16:49.000 195 12099.90 3.60 54997.15 88888.00 2007-07-14 12:16:49.125 195 12099.83 3.73 54997.15 88888.00 2007-07-14 12:16:49.250 195 12099.67 3.83 54997.15 88888.00 2007-07-14 12:16:49.375 195 12099.50 3.90 54997.12 88888.00 2007-07-14 12:16:49.500 195 12099.42 4.03 54997.10 88888.00 2007-07-14 12:16:49.625 195 12099.33 4.10 54997.07 88888.00 2007-07-14 12:16:49.750 195 12099.27 4.15 54997.05 88888.00 2007-07-14 12:16:49.875 195 12099.10 4.30 54997.05 88888.00 2007-07-14 12:16:50.000 195 12098.98 4.40 54997.03 88888.00 2007-07-14 12:16:50.125 195 12098.85 4.50 54997.03 88888.00 2007-07-14 12:16:50.250 195 12098.70 4.67 54997.00 88888.00 2007-07-14 12:16:50.375 195 12098.58 4.80 54997.00 88888.00 2007-07-14 12:16:50.500 195 12098.45 4.92 54997.00 88888.00 2007-07-14 12:16:50.625 195 12098.38 5.00 54997.00 88888.00 2007-07-14 12:16:50.750 195 12098.33 5.03 54997.00 88888.00 2007-07-14 12:16:50.875 195 12098.17 5.00 54996.95 88888.00 2007-07-14 12:16:51.000 195 12098.08 5.10 54996.93 88888.00 2007-07-14 12:16:51.125 195 12097.98 5.12 54996.95 88888.00 2007-07-14 12:16:51.250 195 12097.80 5.17 54996.88 88888.00 2007-07-14 12:16:51.375 195 12097.67 5.22 54996.85 88888.00 2007-07-14 12:16:51.500 195 12097.65 5.28 54996.90 88888.00 2007-07-14 12:16:51.625 195 12097.62 5.38 54996.90 88888.00 2007-07-14 12:16:51.750 195 12097.50 5.38 54996.90 88888.00 2007-07-14 12:16:51.875 195 12097.35 5.35 54996.88 88888.00 2007-07-14 12:16:52.000 195 12097.27 5.33 54996.88 88888.00 2007-07-14 12:16:52.125 195 12097.20 5.38 54996.88 88888.00 2007-07-14 12:16:52.250 195 12097.08 5.38 54996.88 88888.00 2007-07-14 12:16:52.375 195 12096.98 5.35 54996.85 88888.00 2007-07-14 12:16:52.500 195 12096.83 5.30 54996.85 88888.00 2007-07-14 12:16:52.625 195 12096.70 5.30 54996.88 88888.00 2007-07-14 12:16:52.750 195 12096.55 5.33 54996.88 88888.00 2007-07-14 12:16:52.875 195 12096.52 5.35 54996.90 88888.00 2007-07-14 12:16:53.000 195 12096.40 5.30 54996.90 88888.00 2007-07-14 12:16:53.125 195 12096.25 5.25 54996.90 88888.00 2007-07-14 12:16:53.250 195 12096.02 5.28 54996.95 88888.00 2007-07-14 12:16:53.375 195 12095.83 5.22 54996.95 88888.00 2007-07-14 12:16:53.500 195 12095.67 5.15 54996.93 88888.00 2007-07-14 12:16:53.625 195 12095.58 5.15 54996.93 88888.00 2007-07-14 12:16:53.750 195 12095.48 5.12 54996.93 88888.00 2007-07-14 12:16:53.875 195 12095.38 5.12 54996.93 88888.00 2007-07-14 12:16:54.000 195 12095.30 5.17 54996.97 88888.00 2007-07-14 12:16:54.125 195 12095.20 5.20 54997.03 88888.00 2007-07-14 12:16:54.250 195 12095.02 5.08 54997.00 88888.00 2007-07-14 12:16:54.375 195 12094.92 4.95 54996.97 88888.00 2007-07-14 12:16:54.500 195 12094.80 4.88 54996.97 88888.00 2007-07-14 12:16:54.625 195 12094.70 4.83 54996.95 88888.00 2007-07-14 12:16:54.750 195 12094.60 4.80 54996.97 88888.00 2007-07-14 12:16:54.875 195 12094.50 4.78 54997.03 88888.00 2007-07-14 12:16:55.000 195 12094.42 4.67 54996.97 88888.00 2007-07-14 12:16:55.125 195 12094.33 4.58 54997.00 88888.00 2007-07-14 12:16:55.250 195 12094.20 4.45 54997.00 88888.00 2007-07-14 12:16:55.375 195 12094.10 4.33 54996.97 88888.00 2007-07-14 12:16:55.500 195 12094.08 4.20 54996.95 88888.00 2007-07-14 12:16:55.625 195 12094.12 4.05 54996.95 88888.00 2007-07-14 12:16:55.750 195 12094.08 3.92 54996.95 88888.00 2007-07-14 12:16:55.875 195 12093.98 3.80 54996.95 88888.00 2007-07-14 12:16:56.000 195 12093.92 3.70 54996.95 88888.00 2007-07-14 12:16:56.125 195 12093.85 3.58 54996.95 88888.00 2007-07-14 12:16:56.250 195 12093.85 3.48 54996.90 88888.00 2007-07-14 12:16:56.375 195 12093.90 3.35 54996.88 88888.00 2007-07-14 12:16:56.500 195 12093.88 3.17 54996.88 88888.00 2007-07-14 12:16:56.625 195 12093.90 3.05 54996.90 88888.00 2007-07-14 12:16:56.750 195 12093.98 2.98 54996.93 88888.00 2007-07-14 12:16:56.875 195 12093.95 2.90 54996.90 88888.00 2007-07-14 12:16:57.000 195 12093.92 2.73 54996.88 88888.00 2007-07-14 12:16:57.125 195 12094.02 2.65 54996.88 88888.00 2007-07-14 12:16:57.250 195 12094.02 2.62 54996.90 88888.00 2007-07-14 12:16:57.375 195 12094.08 2.58 54996.90 88888.00 2007-07-14 12:16:57.500 195 12094.15 2.50 54996.85 88888.00 2007-07-14 12:16:57.625 195 12094.17 2.38 54996.85 88888.00 2007-07-14 12:16:57.750 195 12094.23 2.38 54996.85 88888.00 2007-07-14 12:16:57.875 195 12094.25 2.38 54996.85 88888.00 2007-07-14 12:16:58.000 195 12094.27 2.35 54996.82 88888.00 2007-07-14 12:16:58.125 195 12094.38 2.38 54996.85 88888.00 2007-07-14 12:16:58.250 195 12094.50 2.30 54996.82 88888.00 2007-07-14 12:16:58.375 195 12094.58 2.27 54996.82 88888.00 2007-07-14 12:16:58.500 195 12094.65 2.30 54996.80 88888.00 2007-07-14 12:16:58.625 195 12094.65 2.27 54996.78 88888.00 2007-07-14 12:16:58.750 195 12094.75 2.25 54996.78 88888.00 2007-07-14 12:16:58.875 195 12094.90 2.25 54996.78 88888.00 2007-07-14 12:16:59.000 195 12094.95 2.33 54996.72 88888.00 2007-07-14 12:16:59.125 195 12095.00 2.42 54996.72 88888.00 2007-07-14 12:16:59.250 195 12095.08 2.48 54996.70 88888.00 2007-07-14 12:16:59.375 195 12095.10 2.50 54996.70 88888.00 2007-07-14 12:16:59.500 195 12095.15 2.55 54996.70 88888.00 2007-07-14 12:16:59.625 195 12095.27 2.67 54996.72 88888.00 2007-07-14 12:16:59.750 195 12095.38 2.77 54996.68 88888.00 2007-07-14 12:16:59.875 195 12095.33 2.83 54996.62 88888.00 2007-07-14 12:17:00.000 195 12095.48 2.90 54996.62 88888.00 2007-07-14 12:17:00.125 195 12095.67 2.98 54996.60 88888.00 2007-07-14 12:17:00.250 195 12095.75 3.00 54996.55 88888.00 2007-07-14 12:17:00.375 195 12095.85 3.10 54996.53 88888.00 2007-07-14 12:17:00.500 195 12095.90 3.15 54996.50 88888.00 2007-07-14 12:17:00.625 195 12095.98 3.20 54996.50 88888.00 2007-07-14 12:17:00.750 195 12096.05 3.27 54996.47 88888.00 2007-07-14 12:17:00.875 195 12096.20 3.33 54996.43 88888.00 2007-07-14 12:17:01.000 195 12096.25 3.30 54996.38 88888.00 2007-07-14 12:17:01.125 195 12096.40 3.35 54996.43 88888.00 2007-07-14 12:17:01.250 195 12096.55 3.35 54996.40 88888.00 2007-07-14 12:17:01.375 195 12096.70 3.30 54996.40 88888.00 2007-07-14 12:17:01.500 195 12096.77 3.27 54996.35 88888.00 2007-07-14 12:17:01.625 195 12096.90 3.27 54996.38 88888.00 2007-07-14 12:17:01.750 195 12097.02 3.23 54996.35 88888.00 2007-07-14 12:17:01.875 195 12097.10 3.17 54996.35 88888.00 2007-07-14 12:17:02.000 195 12097.17 3.08 54996.30 88888.00 2007-07-14 12:17:02.125 195 12097.27 3.02 54996.32 88888.00 2007-07-14 12:17:02.250 195 12097.40 2.98 54996.32 88888.00 2007-07-14 12:17:02.375 195 12097.60 2.90 54996.32 88888.00 2007-07-14 12:17:02.500 195 12097.65 2.80 54996.35 88888.00 2007-07-14 12:17:02.625 195 12097.60 2.70 54996.28 88888.00 2007-07-14 12:17:02.750 195 12097.73 2.67 54996.28 88888.00 2007-07-14 12:17:02.875 195 12097.85 2.60 54996.30 88888.00 2007-07-14 12:17:03.000 195 12097.85 2.45 54996.25 88888.00 2007-07-14 12:17:03.125 195 12097.92 2.33 54996.22 88888.00 2007-07-14 12:17:03.250 195 12098.08 2.23 54996.25 88888.00 2007-07-14 12:17:03.375 195 12098.15 2.17 54996.25 88888.00 2007-07-14 12:17:03.500 195 12098.20 2.10 54996.22 88888.00 2007-07-14 12:17:03.625 195 12098.23 1.95 54996.22 88888.00 2007-07-14 12:17:03.750 195 12098.30 1.75 54996.18 88888.00 2007-07-14 12:17:03.875 195 12098.48 1.65 54996.18 88888.00 2007-07-14 12:17:04.000 195 12098.70 1.60 54996.18 88888.00 2007-07-14 12:17:04.125 195 12098.77 1.48 54996.15 88888.00 2007-07-14 12:17:04.250 195 12098.90 1.27 54996.15 88888.00 2007-07-14 12:17:04.375 195 12099.00 1.18 54996.12 88888.00 2007-07-14 12:17:04.500 195 12099.12 1.07 54996.18 88888.00 2007-07-14 12:17:04.625 195 12099.27 0.93 54996.18 88888.00 2007-07-14 12:17:04.750 195 12099.33 0.80 54996.15 88888.00 2007-07-14 12:17:04.875 195 12099.48 0.72 54996.18 88888.00 2007-07-14 12:17:05.000 195 12099.60 0.65 54996.15 88888.00 2007-07-14 12:17:05.125 195 12099.83 0.53 54996.12 88888.00 2007-07-14 12:17:05.250 195 12099.98 0.35 54996.12 88888.00 2007-07-14 12:17:05.375 195 12100.12 0.30 54996.15 88888.00 2007-07-14 12:17:05.500 195 12100.27 0.20 54996.12 88888.00 2007-07-14 12:17:05.625 195 12100.35 0.15 54996.12 88888.00 2007-07-14 12:17:05.750 195 12100.58 0.05 54996.10 88888.00 2007-07-14 12:17:05.875 195 12100.77 -0.03 54996.15 88888.00 2007-07-14 12:17:06.000 195 12101.00 -0.07 54996.10 88888.00 2007-07-14 12:17:06.125 195 12101.17 -0.12 54996.07 88888.00 2007-07-14 12:17:06.250 195 12101.40 -0.23 54996.03 88888.00 2007-07-14 12:17:06.375 195 12101.58 -0.25 54996.00 88888.00 2007-07-14 12:17:06.500 195 12101.80 -0.23 54996.00 88888.00 2007-07-14 12:17:06.625 195 12102.05 -0.17 54995.95 88888.00 2007-07-14 12:17:06.750 195 12102.25 -0.25 54995.95 88888.00 2007-07-14 12:17:06.875 195 12102.40 -0.23 54995.95 88888.00 2007-07-14 12:17:07.000 195 12102.62 -0.25 54995.95 88888.00 2007-07-14 12:17:07.125 195 12102.80 -0.20 54995.93 88888.00 2007-07-14 12:17:07.250 195 12102.92 -0.23 54995.88 88888.00 2007-07-14 12:17:07.375 195 12103.00 -0.20 54995.85 88888.00 2007-07-14 12:17:07.500 195 12103.12 -0.17 54995.82 88888.00 2007-07-14 12:17:07.625 195 12103.30 -0.17 54995.78 88888.00 2007-07-14 12:17:07.750 195 12103.48 -0.15 54995.72 88888.00 2007-07-14 12:17:07.875 195 12103.65 -0.05 54995.75 88888.00 2007-07-14 12:17:08.000 195 12103.70 0.03 54995.70 88888.00 2007-07-14 12:17:08.125 195 12103.80 0.03 54995.68 88888.00 2007-07-14 12:17:08.250 195 12103.90 0.03 54995.65 88888.00 2007-07-14 12:17:08.375 195 12104.08 0.10 54995.65 88888.00 2007-07-14 12:17:08.500 195 12104.20 0.15 54995.65 88888.00 2007-07-14 12:17:08.625 195 12104.35 0.17 54995.62 88888.00 2007-07-14 12:17:08.750 195 12104.48 0.23 54995.62 88888.00 2007-07-14 12:17:08.875 195 12104.55 0.23 54995.60 88888.00 2007-07-14 12:17:09.000 195 12104.65 0.30 54995.60 88888.00 2007-07-14 12:17:09.125 195 12104.77 0.38 54995.62 88888.00 2007-07-14 12:17:09.250 195 12104.80 0.40 54995.57 88888.00 2007-07-14 12:17:09.375 195 12104.83 0.35 54995.55 88888.00 2007-07-14 12:17:09.500 195 12104.85 0.40 54995.55 88888.00 2007-07-14 12:17:09.625 195 12104.88 0.45 54995.55 88888.00 2007-07-14 12:17:09.750 195 12104.92 0.53 54995.53 88888.00 2007-07-14 12:17:09.875 195 12104.92 0.57 54995.53 88888.00 2007-07-14 12:17:10.000 195 12104.90 0.57 54995.53 88888.00 2007-07-14 12:17:10.125 195 12104.80 0.60 54995.53 88888.00 2007-07-14 12:17:10.250 195 12104.80 0.68 54995.50 88888.00 2007-07-14 12:17:10.375 195 12104.83 0.70 54995.50 88888.00 2007-07-14 12:17:10.500 195 12104.80 0.78 54995.53 88888.00 2007-07-14 12:17:10.625 195 12104.77 0.78 54995.53 88888.00 2007-07-14 12:17:10.750 195 12104.75 0.78 54995.47 88888.00 2007-07-14 12:17:10.875 195 12104.67 0.80 54995.47 88888.00 2007-07-14 12:17:11.000 195 12104.62 0.82 54995.50 88888.00 2007-07-14 12:17:11.125 195 12104.58 0.90 54995.55 88888.00 2007-07-14 12:17:11.250 195 12104.48 0.82 54995.53 88888.00 2007-07-14 12:17:11.375 195 12104.40 0.78 54995.53 88888.00 2007-07-14 12:17:11.500 195 12104.33 0.78 54995.50 88888.00 2007-07-14 12:17:11.625 195 12104.35 0.80 54995.57 88888.00 2007-07-14 12:17:11.750 195 12104.27 0.78 54995.57 88888.00 2007-07-14 12:17:11.875 195 12104.15 0.72 54995.55 88888.00 2007-07-14 12:17:12.000 195 12104.12 0.78 54995.57 88888.00 2007-07-14 12:17:12.125 195 12104.10 0.78 54995.60 88888.00 2007-07-14 12:17:12.250 195 12103.98 0.78 54995.62 88888.00 2007-07-14 12:17:12.375 195 12103.90 0.82 54995.62 88888.00 2007-07-14 12:17:12.500 195 12103.80 0.75 54995.62 88888.00 2007-07-14 12:17:12.625 195 12103.73 0.72 54995.65 88888.00 2007-07-14 12:17:12.750 195 12103.60 0.80 54995.65 88888.00 2007-07-14 12:17:12.875 195 12103.52 0.78 54995.68 88888.00 2007-07-14 12:17:13.000 195 12103.50 0.78 54995.68 88888.00 2007-07-14 12:17:13.125 195 12103.40 0.78 54995.68 88888.00 2007-07-14 12:17:13.250 195 12103.27 0.72 54995.70 88888.00 2007-07-14 12:17:13.375 195 12103.23 0.70 54995.72 88888.00 2007-07-14 12:17:13.500 195 12103.20 0.65 54995.75 88888.00 2007-07-14 12:17:13.625 195 12103.17 0.65 54995.80 88888.00 2007-07-14 12:17:13.750 195 12103.10 0.62 54995.80 88888.00 2007-07-14 12:17:13.875 195 12102.98 0.60 54995.82 88888.00 2007-07-14 12:17:14.000 195 12102.95 0.57 54995.85 88888.00 2007-07-14 12:17:14.125 195 12102.98 0.60 54995.82 88888.00 2007-07-14 12:17:14.250 195 12102.88 0.50 54995.85 88888.00 2007-07-14 12:17:14.375 195 12102.92 0.50 54995.85 88888.00 2007-07-14 12:17:14.500 195 12102.90 0.50 54995.85 88888.00 2007-07-14 12:17:14.625 195 12102.90 0.47 54995.90 88888.00 2007-07-14 12:17:14.750 195 12102.90 0.45 54995.90 88888.00 2007-07-14 12:17:14.875 195 12102.88 0.47 54995.90 88888.00 2007-07-14 12:17:15.000 195 12102.90 0.50 54995.90 88888.00 2007-07-14 12:17:15.125 195 12102.90 0.42 54995.90 88888.00 2007-07-14 12:17:15.250 195 12102.95 0.42 54995.88 88888.00 2007-07-14 12:17:15.375 195 12103.02 0.42 54995.90 88888.00 2007-07-14 12:17:15.500 195 12103.02 0.42 54995.88 88888.00 2007-07-14 12:17:15.625 195 12103.12 0.47 54995.88 88888.00 2007-07-14 12:17:15.750 195 12103.23 0.55 54995.88 88888.00 2007-07-14 12:17:15.875 195 12103.27 0.60 54995.88 88888.00 2007-07-14 12:17:16.000 195 12103.27 0.57 54995.82 88888.00 2007-07-14 12:17:16.125 195 12103.33 0.62 54995.88 88888.00 2007-07-14 12:17:16.250 195 12103.42 0.68 54995.88 88888.00 2007-07-14 12:17:16.375 195 12103.42 0.70 54995.82 88888.00 2007-07-14 12:17:16.500 195 12103.48 0.75 54995.85 88888.00 2007-07-14 12:17:16.625 195 12103.55 0.78 54995.82 88888.00 2007-07-14 12:17:16.750 195 12103.60 0.85 54995.82 88888.00 2007-07-14 12:17:16.875 195 12103.58 0.85 54995.82 88888.00 2007-07-14 12:17:17.000 195 12103.52 0.88 54995.82 88888.00 2007-07-14 12:17:17.125 195 12103.55 0.93 54995.85 88888.00 2007-07-14 12:17:17.250 195 12103.58 0.95 54995.90 88888.00 2007-07-14 12:17:17.375 195 12103.67 0.97 54995.88 88888.00 2007-07-14 12:17:17.500 195 12103.73 0.95 54995.90 88888.00 2007-07-14 12:17:17.625 195 12103.70 0.88 54995.93 88888.00 2007-07-14 12:17:17.750 195 12103.60 0.82 54995.90 88888.00 2007-07-14 12:17:17.875 195 12103.60 0.75 54995.93 88888.00 2007-07-14 12:17:18.000 195 12103.60 0.75 54995.95 88888.00 2007-07-14 12:17:18.125 195 12103.55 0.65 54995.93 88888.00 2007-07-14 12:17:18.250 195 12103.48 0.47 54995.95 88888.00 2007-07-14 12:17:18.375 195 12103.50 0.35 54995.95 88888.00 2007-07-14 12:17:18.500 195 12103.48 0.20 54996.00 88888.00 2007-07-14 12:17:18.625 195 12103.38 0.05 54996.03 88888.00 2007-07-14 12:17:18.750 195 12103.23 -0.10 54996.03 88888.00 2007-07-14 12:17:18.875 195 12103.17 -0.23 54996.07 88888.00 2007-07-14 12:17:19.000 195 12103.17 -0.38 54996.07 88888.00 2007-07-14 12:17:19.125 195 12103.05 -0.57 54996.10 88888.00 2007-07-14 12:17:19.250 195 12102.95 -0.72 54996.18 88888.00 2007-07-14 12:17:19.375 195 12103.08 -0.80 54996.20 88888.00 2007-07-14 12:17:19.500 195 12103.00 -0.97 54996.22 88888.00 2007-07-14 12:17:19.625 195 12102.92 -1.20 54996.25 88888.00 2007-07-14 12:17:19.750 195 12102.85 -1.45 54996.30 88888.00 2007-07-14 12:17:19.875 195 12102.85 -1.68 54996.30 88888.00 2007-07-14 12:17:20.000 195 12102.83 -1.85 54996.35 88888.00 2007-07-14 12:17:20.125 195 12102.80 -1.98 54996.40 88888.00 2007-07-14 12:17:20.250 195 12102.73 -2.23 54996.38 88888.00 2007-07-14 12:17:20.375 195 12102.70 -2.30 54996.40 88888.00 2007-07-14 12:17:20.500 195 12102.77 -2.40 54996.45 88888.00 2007-07-14 12:17:20.625 195 12102.75 -2.42 54996.53 88888.00 2007-07-14 12:17:20.750 195 12102.67 -2.45 54996.55 88888.00 2007-07-14 12:17:20.875 195 12102.60 -2.52 54996.53 88888.00 2007-07-14 12:17:21.000 195 12102.58 -2.55 54996.55 88888.00 2007-07-14 12:17:21.125 195 12102.58 -2.50 54996.60 88888.00 2007-07-14 12:17:21.250 195 12102.55 -2.52 54996.62 88888.00 2007-07-14 12:17:21.375 195 12102.45 -2.50 54996.65 88888.00 2007-07-14 12:17:21.500 195 12102.38 -2.52 54996.62 88888.00 2007-07-14 12:17:21.625 195 12102.40 -2.52 54996.65 88888.00 2007-07-14 12:17:21.750 195 12102.40 -2.55 54996.62 88888.00 2007-07-14 12:17:21.875 195 12102.42 -2.48 54996.68 88888.00 2007-07-14 12:17:22.000 195 12102.42 -2.42 54996.68 88888.00 2007-07-14 12:17:22.125 195 12102.42 -2.33 54996.70 88888.00 2007-07-14 12:17:22.250 195 12102.42 -2.40 54996.72 88888.00 2007-07-14 12:17:22.375 195 12102.45 -2.35 54996.72 88888.00 2007-07-14 12:17:22.500 195 12102.48 -2.35 54996.72 88888.00 2007-07-14 12:17:22.625 195 12102.42 -2.33 54996.75 88888.00 2007-07-14 12:17:22.750 195 12102.38 -2.35 54996.75 88888.00 2007-07-14 12:17:22.875 195 12102.27 -2.38 54996.75 88888.00 2007-07-14 12:17:23.000 195 12102.17 -2.40 54996.72 88888.00 2007-07-14 12:17:23.125 195 12102.20 -2.40 54996.75 88888.00 2007-07-14 12:17:23.250 195 12102.25 -2.40 54996.80 88888.00 2007-07-14 12:17:23.375 195 12102.23 -2.42 54996.78 88888.00 2007-07-14 12:17:23.500 195 12102.17 -2.58 54996.80 88888.00 2007-07-14 12:17:23.625 195 12102.10 -2.62 54996.80 88888.00 2007-07-14 12:17:23.750 195 12102.08 -2.70 54996.85 88888.00 2007-07-14 12:17:23.875 195 12102.02 -2.85 54996.85 88888.00 2007-07-14 12:17:24.000 195 12101.92 -2.90 54996.88 88888.00 2007-07-14 12:17:24.125 195 12101.88 -3.00 54996.90 88888.00 2007-07-14 12:17:24.250 195 12101.85 -3.12 54996.90 88888.00 2007-07-14 12:17:24.375 195 12101.85 -3.23 54996.93 88888.00 2007-07-14 12:17:24.500 195 12101.83 -3.40 54996.95 88888.00 2007-07-14 12:17:24.625 195 12101.85 -3.50 54996.95 88888.00 2007-07-14 12:17:24.750 195 12101.83 -3.65 54996.97 88888.00 2007-07-14 12:17:24.875 195 12101.67 -3.80 54996.97 88888.00 2007-07-14 12:17:25.000 195 12101.58 -3.92 54997.03 88888.00 2007-07-14 12:17:25.125 195 12101.55 -4.00 54997.07 88888.00 2007-07-14 12:17:25.250 195 12101.50 -4.10 54997.12 88888.00 2007-07-14 12:17:25.375 195 12101.48 -4.12 54997.15 88888.00 2007-07-14 12:17:25.500 195 12101.33 -4.20 54997.18 88888.00 2007-07-14 12:17:25.625 195 12101.20 -4.28 54997.22 88888.00 2007-07-14 12:17:25.750 195 12101.08 -4.35 54997.25 88888.00 2007-07-14 12:17:25.875 195 12100.95 -4.38 54997.30 88888.00 2007-07-14 12:17:26.000 195 12100.88 -4.35 54997.32 88888.00 2007-07-14 12:17:26.125 195 12100.75 -4.38 54997.38 88888.00 2007-07-14 12:17:26.250 195 12100.55 -4.38 54997.38 88888.00 2007-07-14 12:17:26.375 195 12100.45 -4.38 54997.40 88888.00 2007-07-14 12:17:26.500 195 12100.30 -4.40 54997.43 88888.00 2007-07-14 12:17:26.625 195 12100.15 -4.38 54997.50 88888.00 2007-07-14 12:17:26.750 195 12100.02 -4.35 54997.53 88888.00 2007-07-14 12:17:26.875 195 12099.90 -4.30 54997.55 88888.00 2007-07-14 12:17:27.000 195 12099.80 -4.25 54997.60 88888.00 2007-07-14 12:17:27.125 195 12099.67 -4.22 54997.62 88888.00 2007-07-14 12:17:27.250 195 12099.55 -4.22 54997.68 88888.00 2007-07-14 12:17:27.375 195 12099.58 -4.12 54997.70 88888.00 2007-07-14 12:17:27.500 195 12099.50 -4.05 54997.72 88888.00 2007-07-14 12:17:27.625 195 12099.45 -4.00 54997.78 88888.00 2007-07-14 12:17:27.750 195 12099.38 -3.92 54997.85 88888.00 2007-07-14 12:17:27.875 195 12099.35 -3.88 54997.85 88888.00 2007-07-14 12:17:28.000 195 12099.33 -3.83 54997.90 88888.00 2007-07-14 12:17:28.125 195 12099.25 -3.75 54997.95 88888.00 2007-07-14 12:17:28.250 195 12099.12 -3.75 54997.95 88888.00 2007-07-14 12:17:28.375 195 12099.12 -3.62 54997.97 88888.00 2007-07-14 12:17:28.500 195 12099.10 -3.60 54997.97 88888.00 2007-07-14 12:17:28.625 195 12099.02 -3.55 54998.03 88888.00 2007-07-14 12:17:28.750 195 12098.90 -3.55 54998.07 88888.00 2007-07-14 12:17:28.875 195 12098.80 -3.52 54998.10 88888.00 2007-07-14 12:17:29.000 195 12098.77 -3.55 54998.15 88888.00 2007-07-14 12:17:29.125 195 12098.70 -3.55 54998.18 88888.00 2007-07-14 12:17:29.250 195 12098.62 -3.55 54998.28 88888.00 2007-07-14 12:17:29.375 195 12098.62 -3.55 54998.30 88888.00 2007-07-14 12:17:29.500 195 12098.60 -3.58 54998.32 88888.00 2007-07-14 12:17:29.625 195 12098.55 -3.60 54998.38 88888.00 2007-07-14 12:17:29.750 195 12098.45 -3.58 54998.45 88888.00 2007-07-14 12:17:29.875 195 12098.42 -3.58 54998.50 88888.00 2007-07-14 12:17:30.000 195 12098.38 -3.55 54998.55 88888.00 2007-07-14 12:17:30.125 195 12098.30 -3.60 54998.57 88888.00 2007-07-14 12:17:30.250 195 12098.23 -3.67 54998.60 88888.00 2007-07-14 12:17:30.375 195 12098.17 -3.73 54998.62 88888.00 2007-07-14 12:17:30.500 195 12098.12 -3.77 54998.68 88888.00 2007-07-14 12:17:30.625 195 12098.08 -3.80 54998.72 88888.00 2007-07-14 12:17:30.750 195 12098.02 -3.85 54998.78 88888.00 2007-07-14 12:17:30.875 195 12098.05 -3.83 54998.85 88888.00 2007-07-14 12:17:31.000 195 12098.10 -3.83 54998.90 88888.00 2007-07-14 12:17:31.125 195 12098.12 -3.92 54998.93 88888.00 2007-07-14 12:17:31.250 195 12098.00 -4.03 54998.95 88888.00 2007-07-14 12:17:31.375 195 12097.90 -4.05 54998.97 88888.00 2007-07-14 12:17:31.500 195 12097.98 -4.05 54999.07 88888.00 2007-07-14 12:17:31.625 195 12098.00 -4.10 54999.15 88888.00 2007-07-14 12:17:31.750 195 12097.98 -4.20 54999.18 88888.00 2007-07-14 12:17:31.875 195 12098.00 -4.25 54999.18 88888.00 2007-07-14 12:17:32.000 195 12098.00 -4.33 54999.20 88888.00 2007-07-14 12:17:32.125 195 12098.05 -4.38 54999.22 88888.00 2007-07-14 12:17:32.250 195 12098.08 -4.53 54999.22 88888.00 2007-07-14 12:17:32.375 195 12098.15 -4.55 54999.28 88888.00 2007-07-14 12:17:32.500 195 12098.23 -4.62 54999.30 88888.00 2007-07-14 12:17:32.625 195 12098.35 -4.67 54999.32 88888.00 2007-07-14 12:17:32.750 195 12098.42 -4.80 54999.35 88888.00 2007-07-14 12:17:32.875 195 12098.48 -4.97 54999.32 88888.00 2007-07-14 12:17:33.000 195 12098.62 -5.05 54999.35 88888.00 2007-07-14 12:17:33.125 195 12098.85 -5.20 54999.32 88888.00 2007-07-14 12:17:33.250 195 12098.85 -5.38 54999.38 88888.00 2007-07-14 12:17:33.375 195 12098.92 -5.45 54999.38 88888.00 2007-07-14 12:17:33.500 195 12098.98 -5.53 54999.38 88888.00 2007-07-14 12:17:33.625 195 12099.08 -5.62 54999.35 88888.00 2007-07-14 12:17:33.750 195 12099.25 -5.65 54999.38 88888.00 2007-07-14 12:17:33.875 195 12099.40 -5.75 54999.38 88888.00 2007-07-14 12:17:34.000 195 12099.42 -5.85 54999.32 88888.00 2007-07-14 12:17:34.125 195 12099.55 -5.90 54999.40 88888.00 2007-07-14 12:17:34.250 195 12099.77 -5.97 54999.38 88888.00 2007-07-14 12:17:34.375 195 12099.85 -6.05 54999.40 88888.00 2007-07-14 12:17:34.500 195 12099.98 -6.08 54999.38 88888.00 2007-07-14 12:17:34.625 195 12100.10 -6.10 54999.35 88888.00 2007-07-14 12:17:34.750 195 12100.25 -6.17 54999.32 88888.00 2007-07-14 12:17:34.875 195 12100.33 -6.30 54999.28 88888.00 2007-07-14 12:17:35.000 195 12100.55 -6.28 54999.30 88888.00 2007-07-14 12:17:35.125 195 12100.77 -6.25 54999.25 88888.00 2007-07-14 12:17:35.250 195 12100.95 -6.28 54999.25 88888.00 2007-07-14 12:17:35.375 195 12101.08 -6.30 54999.22 88888.00 2007-07-14 12:17:35.500 195 12101.23 -6.28 54999.22 88888.00 2007-07-14 12:17:35.625 195 12101.40 -6.25 54999.22 88888.00 2007-07-14 12:17:35.750 195 12101.55 -6.28 54999.20 88888.00 2007-07-14 12:17:35.875 195 12101.73 -6.28 54999.12 88888.00 2007-07-14 12:17:36.000 195 12101.83 -6.28 54999.12 88888.00 2007-07-14 12:17:36.125 195 12101.92 -6.20 54999.12 88888.00 2007-07-14 12:17:36.250 195 12101.95 -6.20 54999.12 88888.00 2007-07-14 12:17:36.375 195 12102.02 -6.20 54999.10 88888.00 2007-07-14 12:17:36.500 195 12102.08 -6.22 54999.05 88888.00 2007-07-14 12:17:36.625 195 12102.23 -6.17 54999.05 88888.00 2007-07-14 12:17:36.750 195 12102.27 -6.17 54999.05 88888.00 2007-07-14 12:17:36.875 195 12102.27 -6.17 54999.00 88888.00 2007-07-14 12:17:37.000 195 12102.33 -6.25 54998.93 88888.00 2007-07-14 12:17:37.125 195 12102.35 -6.38 54998.90 88888.00 2007-07-14 12:17:37.250 195 12102.42 -6.33 54998.93 88888.00 2007-07-14 12:17:37.375 195 12102.48 -6.28 54998.95 88888.00 2007-07-14 12:17:37.500 195 12102.38 -6.30 54998.95 88888.00 2007-07-14 12:17:37.625 195 12102.35 -6.38 54998.90 88888.00 2007-07-14 12:17:37.750 195 12102.33 -6.42 54998.90 88888.00 2007-07-14 12:17:37.875 195 12102.35 -6.50 54998.88 88888.00 2007-07-14 12:17:38.000 195 12102.38 -6.55 54998.88 88888.00 2007-07-14 12:17:38.125 195 12102.38 -6.62 54998.85 88888.00 2007-07-14 12:17:38.250 195 12102.27 -6.78 54998.90 88888.00 2007-07-14 12:17:38.375 195 12102.27 -6.88 54998.90 88888.00 2007-07-14 12:17:38.500 195 12102.30 -7.03 54998.85 88888.00 2007-07-14 12:17:38.625 195 12102.30 -7.12 54998.88 88888.00 2007-07-14 12:17:38.750 195 12102.33 -7.25 54998.88 88888.00 2007-07-14 12:17:38.875 195 12102.40 -7.33 54998.90 88888.00 2007-07-14 12:17:39.000 195 12102.40 -7.50 54998.88 88888.00 2007-07-14 12:17:39.125 195 12102.33 -7.67 54998.90 88888.00 2007-07-14 12:17:39.250 195 12102.40 -7.80 54998.88 88888.00 2007-07-14 12:17:39.375 195 12102.55 -7.85 54998.88 88888.00 2007-07-14 12:17:39.500 195 12102.60 -7.90 54998.88 88888.00 2007-07-14 12:17:39.625 195 12102.67 -8.00 54998.85 88888.00 2007-07-14 12:17:39.750 195 12102.77 -8.05 54998.82 88888.00 2007-07-14 12:17:39.875 195 12102.85 -8.07 54998.85 88888.00 2007-07-14 12:17:40.000 195 12102.98 -8.05 54998.82 88888.00 2007-07-14 12:17:40.125 195 12103.02 -8.05 54998.82 88888.00 2007-07-14 12:17:40.250 195 12103.08 -8.05 54998.80 88888.00 2007-07-14 12:17:40.375 195 12103.23 -8.03 54998.75 88888.00 2007-07-14 12:17:40.500 195 12103.33 -7.97 54998.70 88888.00 2007-07-14 12:17:40.625 195 12103.42 -7.95 54998.68 88888.00 2007-07-14 12:17:40.750 195 12103.60 -7.85 54998.68 88888.00 2007-07-14 12:17:40.875 195 12103.85 -7.70 54998.65 88888.00 2007-07-14 12:17:41.000 195 12104.02 -7.70 54998.65 88888.00 2007-07-14 12:17:41.125 195 12104.20 -7.65 54998.60 88888.00 2007-07-14 12:17:41.250 195 12104.40 -7.60 54998.53 88888.00 2007-07-14 12:17:41.375 195 12104.52 -7.53 54998.47 88888.00 2007-07-14 12:17:41.500 195 12104.67 -7.45 54998.47 88888.00 2007-07-14 12:17:41.625 195 12104.85 -7.33 54998.40 88888.00 2007-07-14 12:17:41.750 195 12105.05 -7.25 54998.40 88888.00 2007-07-14 12:17:41.875 195 12105.27 -7.17 54998.40 88888.00 2007-07-14 12:17:42.000 195 12105.55 -7.12 54998.35 88888.00 2007-07-14 12:17:42.125 195 12105.73 -7.00 54998.28 88888.00 2007-07-14 12:17:42.250 195 12105.92 -6.95 54998.28 88888.00 2007-07-14 12:17:42.375 195 12106.12 -6.90 54998.22 88888.00 2007-07-14 12:17:42.500 195 12106.20 -6.88 54998.12 88888.00 2007-07-14 12:17:42.625 195 12106.38 -6.85 54998.07 88888.00 2007-07-14 12:17:42.750 195 12106.52 -6.78 54998.07 88888.00 2007-07-14 12:17:42.875 195 12106.70 -6.70 54998.05 88888.00 2007-07-14 12:17:43.000 195 12106.90 -6.70 54997.95 88888.00 2007-07-14 12:17:43.125 195 12107.02 -6.75 54997.93 88888.00 2007-07-14 12:17:43.250 195 12107.20 -6.67 54997.93 88888.00 2007-07-14 12:17:43.375 195 12107.40 -6.62 54997.90 88888.00 2007-07-14 12:17:43.500 195 12107.48 -6.65 54997.88 88888.00 2007-07-14 12:17:43.625 195 12107.60 -6.65 54997.82 88888.00 2007-07-14 12:17:43.750 195 12107.85 -6.67 54997.78 88888.00 2007-07-14 12:17:43.875 195 12107.95 -6.75 54997.75 88888.00 2007-07-14 12:17:44.000 195 12108.02 -6.78 54997.68 88888.00 2007-07-14 12:17:44.125 195 12108.20 -6.80 54997.62 88888.00 2007-07-14 12:17:44.250 195 12108.38 -6.85 54997.65 88888.00 2007-07-14 12:17:44.375 195 12108.48 -6.90 54997.60 88888.00 2007-07-14 12:17:44.500 195 12108.65 -6.92 54997.60 88888.00 2007-07-14 12:17:44.625 195 12108.70 -6.95 54997.57 88888.00 2007-07-14 12:17:44.750 195 12108.77 -7.00 54997.57 88888.00 2007-07-14 12:17:44.875 195 12108.83 -7.08 54997.53 88888.00 2007-07-14 12:17:45.000 195 12108.88 -7.15 54997.50 88888.00 2007-07-14 12:17:45.125 195 12109.00 -7.20 54997.53 88888.00 2007-07-14 12:17:45.250 195 12109.17 -7.22 54997.47 88888.00 2007-07-14 12:17:45.375 195 12109.27 -7.30 54997.45 88888.00 2007-07-14 12:17:45.500 195 12109.35 -7.42 54997.40 88888.00 2007-07-14 12:17:45.625 195 12109.48 -7.50 54997.40 88888.00 2007-07-14 12:17:45.750 195 12109.73 -7.42 54997.38 88888.00 2007-07-14 12:17:45.875 195 12109.95 -7.42 54997.38 88888.00 2007-07-14 12:17:46.000 195 12110.08 -7.47 54997.35 88888.00 2007-07-14 12:17:46.125 195 12110.10 -7.50 54997.32 88888.00 2007-07-14 12:17:46.250 195 12110.20 -7.62 54997.28 88888.00 2007-07-14 12:17:46.375 195 12110.42 -7.62 54997.25 88888.00 2007-07-14 12:17:46.500 195 12110.67 -7.65 54997.22 88888.00 2007-07-14 12:17:46.625 195 12110.88 -7.65 54997.22 88888.00 2007-07-14 12:17:46.750 195 12111.00 -7.58 54997.20 88888.00 2007-07-14 12:17:46.875 195 12111.12 -7.47 54997.22 88888.00 2007-07-14 12:17:47.000 195 12111.20 -7.53 54997.20 88888.00 2007-07-14 12:17:47.125 195 12111.33 -7.55 54997.18 88888.00 2007-07-14 12:17:47.250 195 12111.55 -7.47 54997.15 88888.00 2007-07-14 12:17:47.375 195 12111.73 -7.42 54997.15 88888.00 2007-07-14 12:17:47.500 195 12111.85 -7.38 54997.12 88888.00 2007-07-14 12:17:47.625 195 12111.95 -7.33 54997.10 88888.00 2007-07-14 12:17:47.750 195 12112.05 -7.30 54997.12 88888.00 2007-07-14 12:17:47.875 195 12112.12 -7.22 54997.10 88888.00 2007-07-14 12:17:48.000 195 12112.25 -7.25 54997.07 88888.00 2007-07-14 12:17:48.125 195 12112.45 -7.22 54997.07 88888.00 2007-07-14 12:17:48.250 195 12112.52 -7.22 54997.05 88888.00 2007-07-14 12:17:48.375 195 12112.60 -7.15 54997.07 88888.00 2007-07-14 12:17:48.500 195 12112.70 -7.15 54997.07 88888.00 2007-07-14 12:17:48.625 195 12112.73 -7.20 54997.05 88888.00 2007-07-14 12:17:48.750 195 12112.80 -7.15 54997.05 88888.00 2007-07-14 12:17:48.875 195 12112.92 -7.12 54997.05 88888.00 2007-07-14 12:17:49.000 195 12113.00 -7.12 54997.05 88888.00 2007-07-14 12:17:49.125 195 12113.02 -7.12 54997.05 88888.00 2007-07-14 12:17:49.250 195 12113.12 -7.08 54997.05 88888.00 2007-07-14 12:17:49.375 195 12113.27 -7.03 54997.07 88888.00 2007-07-14 12:17:49.500 195 12113.40 -7.03 54997.10 88888.00 2007-07-14 12:17:49.625 195 12113.35 -7.08 54997.10 88888.00 2007-07-14 12:17:49.750 195 12113.35 -7.05 54997.10 88888.00 2007-07-14 12:17:49.875 195 12113.45 -7.05 54997.12 88888.00 2007-07-14 12:17:50.000 195 12113.52 -7.05 54997.12 88888.00 2007-07-14 12:17:50.125 195 12113.55 -7.03 54997.18 88888.00 2007-07-14 12:17:50.250 195 12113.50 -7.03 54997.15 88888.00 2007-07-14 12:17:50.375 195 12113.48 -7.03 54997.18 88888.00 2007-07-14 12:17:50.500 195 12113.52 -7.08 54997.18 88888.00 2007-07-14 12:17:50.625 195 12113.58 -7.12 54997.15 88888.00 2007-07-14 12:17:50.750 195 12113.55 -7.17 54997.20 88888.00 2007-07-14 12:17:50.875 195 12113.48 -7.15 54997.22 88888.00 2007-07-14 12:17:51.000 195 12113.40 -7.12 54997.25 88888.00 2007-07-14 12:17:51.125 195 12113.33 -7.12 54997.28 88888.00 2007-07-14 12:17:51.250 195 12113.33 -7.12 54997.28 88888.00 2007-07-14 12:17:51.375 195 12113.27 -7.10 54997.30 88888.00 2007-07-14 12:17:51.500 195 12113.25 -7.10 54997.38 88888.00 2007-07-14 12:17:51.625 195 12113.12 -7.05 54997.43 88888.00 2007-07-14 12:17:51.750 195 12113.00 -7.03 54997.45 88888.00 2007-07-14 12:17:51.875 195 12112.88 -7.05 54997.40 88888.00 2007-07-14 12:17:52.000 195 12112.77 -7.08 54997.43 88888.00 2007-07-14 12:17:52.125 195 12112.75 -7.05 54997.43 88888.00 2007-07-14 12:17:52.250 195 12112.67 -7.05 54997.50 88888.00 2007-07-14 12:17:52.375 195 12112.62 -7.00 54997.50 88888.00 2007-07-14 12:17:52.500 195 12112.48 -7.05 54997.53 88888.00 2007-07-14 12:17:52.625 195 12112.33 -7.05 54997.57 88888.00 2007-07-14 12:17:52.750 195 12112.25 -7.05 54997.62 88888.00 2007-07-14 12:17:52.875 195 12112.15 -7.03 54997.68 88888.00 2007-07-14 12:17:53.000 195 12112.00 -7.10 54997.65 88888.00 2007-07-14 12:17:53.125 195 12111.85 -7.17 54997.70 88888.00 2007-07-14 12:17:53.250 195 12111.73 -7.25 54997.75 88888.00 2007-07-14 12:17:53.375 195 12111.62 -7.28 54997.80 88888.00 2007-07-14 12:17:53.500 195 12111.48 -7.35 54997.80 88888.00 2007-07-14 12:17:53.625 195 12111.35 -7.45 54997.88 88888.00 2007-07-14 12:17:53.750 195 12111.25 -7.47 54997.88 88888.00 2007-07-14 12:17:53.875 195 12111.05 -7.62 54997.90 88888.00 2007-07-14 12:17:54.000 195 12110.88 -7.80 54997.93 88888.00 2007-07-14 12:17:54.125 195 12110.75 -7.90 54998.00 88888.00 2007-07-14 12:17:54.250 195 12110.62 -8.00 54998.07 88888.00 2007-07-14 12:17:54.375 195 12110.45 -8.18 54998.07 88888.00 2007-07-14 12:17:54.500 195 12110.30 -8.38 54998.12 88888.00 2007-07-14 12:17:54.625 195 12110.23 -8.57 54998.15 88888.00 2007-07-14 12:17:54.750 195 12110.12 -8.68 54998.18 88888.00 2007-07-14 12:17:54.875 195 12109.98 -8.93 54998.20 88888.00 2007-07-14 12:17:55.000 195 12109.77 -9.12 54998.25 88888.00 2007-07-14 12:17:55.125 195 12109.65 -9.30 54998.35 88888.00 2007-07-14 12:17:55.250 195 12109.55 -9.55 54998.38 88888.00 2007-07-14 12:17:55.375 195 12109.42 -9.75 54998.40 88888.00 2007-07-14 12:17:55.500 195 12109.27 -9.97 54998.45 88888.00 2007-07-14 12:17:55.625 195 12109.12 -10.25 54998.45 88888.00 2007-07-14 12:17:55.750 195 12109.02 -10.47 54998.50 88888.00 2007-07-14 12:17:55.875 195 12108.98 -10.68 54998.57 88888.00 2007-07-14 12:17:56.000 195 12108.98 -10.93 54998.60 88888.00 2007-07-14 12:17:56.125 195 12108.92 -11.15 54998.62 88888.00 2007-07-14 12:17:56.250 195 12108.83 -11.38 54998.68 88888.00 2007-07-14 12:17:56.375 195 12108.77 -11.50 54998.70 88888.00 2007-07-14 12:17:56.500 195 12108.62 -11.70 54998.70 88888.00 2007-07-14 12:17:56.625 195 12108.55 -11.85 54998.72 88888.00 2007-07-14 12:17:56.750 195 12108.50 -11.95 54998.75 88888.00 2007-07-14 12:17:56.875 195 12108.40 -12.03 54998.78 88888.00 2007-07-14 12:17:57.000 195 12108.30 -12.07 54998.80 88888.00 2007-07-14 12:17:57.125 195 12108.25 -12.10 54998.85 88888.00 2007-07-14 12:17:57.250 195 12108.20 -12.18 54998.88 88888.00 2007-07-14 12:17:57.375 195 12108.23 -12.18 54998.88 88888.00 2007-07-14 12:17:57.500 195 12108.20 -12.22 54998.88 88888.00 2007-07-14 12:17:57.625 195 12108.20 -12.28 54998.93 88888.00 2007-07-14 12:17:57.750 195 12108.15 -12.30 54998.93 88888.00 2007-07-14 12:17:57.875 195 12108.10 -12.30 54998.93 88888.00 2007-07-14 12:17:58.000 195 12108.08 -12.30 54998.90 88888.00 2007-07-14 12:17:58.125 195 12108.02 -12.32 54998.93 88888.00 2007-07-14 12:17:58.250 195 12108.05 -12.43 54998.93 88888.00 2007-07-14 12:17:58.375 195 12108.05 -12.45 54998.90 88888.00 2007-07-14 12:17:58.500 195 12108.02 -12.45 54998.90 88888.00 2007-07-14 12:17:58.625 195 12108.00 -12.45 54998.88 88888.00 2007-07-14 12:17:58.750 195 12108.05 -12.47 54998.88 88888.00 2007-07-14 12:17:58.875 195 12108.17 -12.45 54998.90 88888.00 2007-07-14 12:17:59.000 195 12108.33 -12.50 54998.90 88888.00 2007-07-14 12:17:59.125 195 12108.42 -12.57 54998.88 88888.00 2007-07-14 12:17:59.250 195 12108.45 -12.55 54998.85 88888.00 2007-07-14 12:17:59.375 195 12108.48 -12.50 54998.85 88888.00 2007-07-14 12:17:59.500 195 12108.58 -12.55 54998.82 88888.00 2007-07-14 12:17:59.625 195 12108.65 -12.60 54998.80 88888.00 2007-07-14 12:17:59.750 195 12108.73 -12.65 54998.72 88888.00 2007-07-14 12:17:59.875 195 12108.80 -12.68 54998.70 88888.00 2007-07-14 12:18:00.000 195 12108.95 -12.65 54998.72 88888.00 2007-07-14 12:18:00.125 195 12109.10 -12.65 54998.70 88888.00 2007-07-14 12:18:00.250 195 12109.20 -12.70 54998.62 88888.00 2007-07-14 12:18:00.375 195 12109.23 -12.62 54998.62 88888.00 2007-07-14 12:18:00.500 195 12109.25 -12.62 54998.62 88888.00 2007-07-14 12:18:00.625 195 12109.33 -12.68 54998.60 88888.00 2007-07-14 12:18:00.750 195 12109.38 -12.72 54998.57 88888.00 2007-07-14 12:18:00.875 195 12109.45 -12.75 54998.57 88888.00 2007-07-14 12:18:01.000 195 12109.50 -12.70 54998.57 88888.00 2007-07-14 12:18:01.125 195 12109.62 -12.70 54998.57 88888.00 2007-07-14 12:18:01.250 195 12109.73 -12.70 54998.53 88888.00 2007-07-14 12:18:01.375 195 12109.77 -12.70 54998.50 88888.00 2007-07-14 12:18:01.500 195 12109.88 -12.72 54998.45 88888.00 2007-07-14 12:18:01.625 195 12110.05 -12.75 54998.43 88888.00 2007-07-14 12:18:01.750 195 12110.12 -12.78 54998.40 88888.00 2007-07-14 12:18:01.875 195 12110.17 -12.80 54998.38 88888.00 2007-07-14 12:18:02.000 195 12110.25 -12.75 54998.35 88888.00 2007-07-14 12:18:02.125 195 12110.30 -12.80 54998.32 88888.00 2007-07-14 12:18:02.250 195 12110.33 -12.82 54998.28 88888.00 2007-07-14 12:18:02.375 195 12110.52 -12.80 54998.25 88888.00 2007-07-14 12:18:02.500 195 12110.65 -12.78 54998.22 88888.00 2007-07-14 12:18:02.625 195 12110.73 -12.75 54998.18 88888.00 2007-07-14 12:18:02.750 195 12110.83 -12.78 54998.15 88888.00 2007-07-14 12:18:02.875 195 12110.85 -12.80 54998.15 88888.00 2007-07-14 12:18:03.000 195 12110.90 -12.75 54998.12 88888.00 2007-07-14 12:18:03.125 195 12110.75 -12.75 54998.10 88888.00 2007-07-14 12:18:03.250 195 12110.75 -12.75 54998.10 88888.00 2007-07-14 12:18:03.375 195 12110.75 -12.68 54998.10 88888.00 2007-07-14 12:18:03.500 195 12110.67 -12.60 54998.07 88888.00 2007-07-14 12:18:03.625 195 12110.62 -12.55 54998.07 88888.00 2007-07-14 12:18:03.750 195 12110.55 -12.50 54998.07 88888.00 2007-07-14 12:18:03.875 195 12110.55 -12.45 54998.10 88888.00 2007-07-14 12:18:04.000 195 12110.48 -12.35 54998.05 88888.00 2007-07-14 12:18:04.125 195 12110.42 -12.30 54998.05 88888.00 2007-07-14 12:18:04.250 195 12110.35 -12.22 54998.10 88888.00 2007-07-14 12:18:04.375 195 12110.23 -12.18 54998.10 88888.00 2007-07-14 12:18:04.500 195 12110.05 -12.10 54998.12 88888.00 2007-07-14 12:18:04.625 195 12109.85 -12.05 54998.10 88888.00 2007-07-14 12:18:04.750 195 12109.73 -11.97 54998.10 88888.00 2007-07-14 12:18:04.875 195 12109.67 -11.90 54998.12 88888.00 2007-07-14 12:18:05.000 195 12109.52 -11.82 54998.15 88888.00 2007-07-14 12:18:05.125 195 12109.27 -11.80 54998.18 88888.00 2007-07-14 12:18:05.250 195 12109.12 -11.80 54998.18 88888.00 2007-07-14 12:18:05.375 195 12109.08 -11.75 54998.22 88888.00 2007-07-14 12:18:05.500 195 12108.95 -11.78 54998.22 88888.00 2007-07-14 12:18:05.625 195 12108.77 -11.80 54998.20 88888.00 2007-07-14 12:18:05.750 195 12108.62 -11.85 54998.20 88888.00 2007-07-14 12:18:05.875 195 12108.60 -11.78 54998.20 88888.00 2007-07-14 12:18:06.000 195 12108.55 -11.78 54998.18 88888.00 2007-07-14 12:18:06.125 195 12108.40 -11.85 54998.18 88888.00 2007-07-14 12:18:06.250 195 12108.20 -11.93 54998.18 88888.00 2007-07-14 12:18:06.375 195 12108.02 -11.95 54998.12 88888.00 2007-07-14 12:18:06.500 195 12108.00 -11.97 54998.15 88888.00 2007-07-14 12:18:06.625 195 12108.08 -11.97 54998.15 88888.00 2007-07-14 12:18:06.750 195 12108.02 -11.93 54998.18 88888.00 2007-07-14 12:18:06.875 195 12107.92 -11.93 54998.18 88888.00 2007-07-14 12:18:07.000 195 12107.90 -11.95 54998.22 88888.00 2007-07-14 12:18:07.125 195 12107.92 -12.00 54998.20 88888.00 2007-07-14 12:18:07.250 195 12107.92 -12.07 54998.18 88888.00 2007-07-14 12:18:07.375 195 12107.90 -12.12 54998.15 88888.00 2007-07-14 12:18:07.500 195 12107.92 -12.15 54998.20 88888.00 2007-07-14 12:18:07.625 195 12107.92 -12.07 54998.18 88888.00 2007-07-14 12:18:07.750 195 12107.95 -12.10 54998.12 88888.00 2007-07-14 12:18:07.875 195 12107.98 -12.12 54998.10 88888.00 2007-07-14 12:18:08.000 195 12107.98 -12.15 54998.03 88888.00 2007-07-14 12:18:08.125 195 12108.00 -12.22 54998.05 88888.00 2007-07-14 12:18:08.250 195 12108.15 -12.30 54998.03 88888.00 2007-07-14 12:18:08.375 195 12108.30 -12.38 54998.03 88888.00 2007-07-14 12:18:08.500 195 12108.33 -12.40 54998.00 88888.00 2007-07-14 12:18:08.625 195 12108.40 -12.45 54998.00 88888.00 2007-07-14 12:18:08.750 195 12108.48 -12.43 54997.95 88888.00 2007-07-14 12:18:08.875 195 12108.50 -12.50 54997.90 88888.00 2007-07-14 12:18:09.000 195 12108.55 -12.55 54997.90 88888.00 2007-07-14 12:18:09.125 195 12108.65 -12.57 54997.90 88888.00 2007-07-14 12:18:09.250 195 12108.67 -12.62 54997.88 88888.00 2007-07-14 12:18:09.375 195 12108.77 -12.62 54997.88 88888.00 2007-07-14 12:18:09.500 195 12108.75 -12.62 54997.85 88888.00 2007-07-14 12:18:09.625 195 12108.67 -12.68 54997.80 88888.00 2007-07-14 12:18:09.750 195 12108.70 -12.68 54997.78 88888.00 2007-07-14 12:18:09.875 195 12108.83 -12.68 54997.80 88888.00 2007-07-14 12:18:10.000 195 12108.85 -12.68 54997.78 88888.00 2007-07-14 12:18:10.125 195 12108.77 -12.65 54997.78 88888.00 2007-07-14 12:18:10.250 195 12108.77 -12.57 54997.78 88888.00 2007-07-14 12:18:10.375 195 12108.58 -12.53 54997.75 88888.00 2007-07-14 12:18:10.500 195 12108.42 -12.50 54997.72 88888.00 2007-07-14 12:18:10.625 195 12108.40 -12.53 54997.78 88888.00 2007-07-14 12:18:10.750 195 12108.27 -12.47 54997.80 88888.00 2007-07-14 12:18:10.875 195 12108.15 -12.43 54997.75 88888.00 2007-07-14 12:18:11.000 195 12108.00 -12.40 54997.72 88888.00 2007-07-14 12:18:11.125 195 12107.85 -12.30 54997.75 88888.00 2007-07-14 12:18:11.250 195 12107.73 -12.28 54997.78 88888.00 2007-07-14 12:18:11.375 195 12107.62 -12.20 54997.78 88888.00 2007-07-14 12:18:11.500 195 12107.42 -12.12 54997.78 88888.00 2007-07-14 12:18:11.625 195 12107.27 -12.12 54997.80 88888.00 2007-07-14 12:18:11.750 195 12107.08 -12.15 54997.80 88888.00 2007-07-14 12:18:11.875 195 12106.90 -12.12 54997.80 88888.00 2007-07-14 12:18:12.000 195 12106.77 -12.12 54997.82 88888.00 2007-07-14 12:18:12.125 195 12106.62 -12.10 54997.82 88888.00 2007-07-14 12:18:12.250 195 12106.50 -12.12 54997.88 88888.00 2007-07-14 12:18:12.375 195 12106.40 -12.12 54997.88 88888.00 2007-07-14 12:18:12.500 195 12106.33 -12.10 54997.88 88888.00 2007-07-14 12:18:12.625 195 12106.12 -12.15 54997.88 88888.00 2007-07-14 12:18:12.750 195 12106.02 -12.10 54997.88 88888.00 2007-07-14 12:18:12.875 195 12106.05 -12.07 54997.90 88888.00 2007-07-14 12:18:13.000 195 12105.98 -12.07 54997.85 88888.00 2007-07-14 12:18:13.125 195 12105.90 -12.00 54997.90 88888.00 2007-07-14 12:18:13.250 195 12105.77 -12.00 54997.95 88888.00 2007-07-14 12:18:13.375 195 12105.73 -11.97 54997.93 88888.00 2007-07-14 12:18:13.500 195 12105.65 -12.00 54997.93 88888.00 2007-07-14 12:18:13.625 195 12105.62 -12.03 54997.93 88888.00 2007-07-14 12:18:13.750 195 12105.60 -11.93 54997.95 88888.00 2007-07-14 12:18:13.875 195 12105.60 -11.85 54997.93 88888.00 2007-07-14 12:18:14.000 195 12105.60 -11.75 54997.93 88888.00 2007-07-14 12:18:14.125 195 12105.50 -11.75 54997.95 88888.00 2007-07-14 12:18:14.250 195 12105.42 -11.65 54997.97 88888.00 2007-07-14 12:18:14.375 195 12105.45 -11.55 54998.00 88888.00 2007-07-14 12:18:14.500 195 12105.40 -11.53 54997.97 88888.00 2007-07-14 12:18:14.625 195 12105.27 -11.38 54997.97 88888.00 2007-07-14 12:18:14.750 195 12105.27 -11.25 54997.97 88888.00 2007-07-14 12:18:14.875 195 12105.27 -11.22 54997.95 88888.00 2007-07-14 12:18:15.000 195 12105.23 -11.18 54997.95 88888.00 2007-07-14 12:18:15.125 195 12105.15 -11.10 54998.00 88888.00 2007-07-14 12:18:15.250 195 12105.05 -11.00 54997.97 88888.00 2007-07-14 12:18:15.375 195 12105.17 -10.88 54997.97 88888.00 2007-07-14 12:18:15.500 195 12105.15 -10.85 54997.97 88888.00 2007-07-14 12:18:15.625 195 12105.12 -10.93 54997.97 88888.00 2007-07-14 12:18:15.750 195 12105.08 -10.90 54998.00 88888.00 2007-07-14 12:18:15.875 195 12105.08 -10.80 54997.97 88888.00 2007-07-14 12:18:16.000 195 12105.02 -10.75 54998.00 88888.00 2007-07-14 12:18:16.125 195 12105.00 -10.70 54998.03 88888.00 2007-07-14 12:18:16.250 195 12104.98 -10.65 54998.07 88888.00 2007-07-14 12:18:16.375 195 12104.95 -10.53 54998.07 88888.00 2007-07-14 12:18:16.500 195 12104.95 -10.50 54998.10 88888.00 2007-07-14 12:18:16.625 195 12104.88 -10.53 54998.10 88888.00 2007-07-14 12:18:16.750 195 12104.80 -10.45 54998.10 88888.00 2007-07-14 12:18:16.875 195 12104.65 -10.40 54998.12 88888.00 2007-07-14 12:18:17.000 195 12104.60 -10.32 54998.15 88888.00 2007-07-14 12:18:17.125 195 12104.55 -10.20 54998.20 88888.00 2007-07-14 12:18:17.250 195 12104.40 -10.15 54998.20 88888.00 2007-07-14 12:18:17.375 195 12104.27 -10.12 54998.22 88888.00 2007-07-14 12:18:17.500 195 12104.10 -10.10 54998.20 88888.00 2007-07-14 12:18:17.625 195 12104.05 -10.03 54998.25 88888.00 2007-07-14 12:18:17.750 195 12104.10 -9.93 54998.30 88888.00 2007-07-14 12:18:17.875 195 12103.92 -9.93 54998.30 88888.00 2007-07-14 12:18:18.000 195 12103.70 -9.93 54998.28 88888.00 2007-07-14 12:18:18.125 195 12103.65 -9.95 54998.28 88888.00 2007-07-14 12:18:18.250 195 12103.60 -9.95 54998.32 88888.00 2007-07-14 12:18:18.375 195 12103.55 -9.95 54998.32 88888.00 2007-07-14 12:18:18.500 195 12103.48 -9.97 54998.32 88888.00 2007-07-14 12:18:18.625 195 12103.38 -10.03 54998.35 88888.00 2007-07-14 12:18:18.750 195 12103.27 -10.05 54998.38 88888.00 2007-07-14 12:18:18.875 195 12103.25 -10.05 54998.38 88888.00 2007-07-14 12:18:19.000 195 12103.30 -10.03 54998.40 88888.00 2007-07-14 12:18:19.125 195 12103.30 -10.00 54998.45 88888.00 2007-07-14 12:18:19.250 195 12103.30 -10.12 54998.43 88888.00 2007-07-14 12:18:19.375 195 12103.35 -10.15 54998.40 88888.00 2007-07-14 12:18:19.500 195 12103.38 -10.12 54998.45 88888.00 2007-07-14 12:18:19.625 195 12103.33 -10.15 54998.45 88888.00 2007-07-14 12:18:19.750 195 12103.35 -10.20 54998.47 88888.00 2007-07-14 12:18:19.875 195 12103.40 -10.30 54998.50 88888.00 2007-07-14 12:18:20.000 195 12103.48 -10.35 54998.50 88888.00 2007-07-14 12:18:20.125 195 12103.45 -10.35 54998.55 88888.00 2007-07-14 12:18:20.250 195 12103.45 -10.40 54998.53 88888.00 2007-07-14 12:18:20.375 195 12103.45 -10.40 54998.53 88888.00 2007-07-14 12:18:20.500 195 12103.45 -10.40 54998.55 88888.00 2007-07-14 12:18:20.625 195 12103.38 -10.45 54998.55 88888.00 2007-07-14 12:18:20.750 195 12103.38 -10.43 54998.57 88888.00 2007-07-14 12:18:20.875 195 12103.42 -10.43 54998.62 88888.00 2007-07-14 12:18:21.000 195 12103.42 -10.47 54998.62 88888.00 2007-07-14 12:18:21.125 195 12103.40 -10.47 54998.68 88888.00 2007-07-14 12:18:21.250 195 12103.40 -10.47 54998.70 88888.00 2007-07-14 12:18:21.375 195 12103.45 -10.47 54998.68 88888.00 2007-07-14 12:18:21.500 195 12103.38 -10.50 54998.68 88888.00 2007-07-14 12:18:21.625 195 12103.40 -10.47 54998.70 88888.00 2007-07-14 12:18:21.750 195 12103.35 -10.47 54998.70 88888.00 2007-07-14 12:18:21.875 195 12103.30 -10.45 54998.68 88888.00 2007-07-14 12:18:22.000 195 12103.30 -10.43 54998.70 88888.00 2007-07-14 12:18:22.125 195 12103.33 -10.40 54998.72 88888.00 2007-07-14 12:18:22.250 195 12103.33 -10.35 54998.72 88888.00 2007-07-14 12:18:22.375 195 12103.35 -10.30 54998.72 88888.00 2007-07-14 12:18:22.500 195 12103.35 -10.28 54998.75 88888.00 2007-07-14 12:18:22.625 195 12103.33 -10.20 54998.80 88888.00 2007-07-14 12:18:22.750 195 12103.35 -10.12 54998.82 88888.00 2007-07-14 12:18:22.875 195 12103.38 -10.12 54998.80 88888.00 2007-07-14 12:18:23.000 195 12103.42 -10.07 54998.80 88888.00 2007-07-14 12:18:23.125 195 12103.50 -9.90 54998.82 88888.00 2007-07-14 12:18:23.250 195 12103.50 -9.82 54998.82 88888.00 2007-07-14 12:18:23.375 195 12103.52 -9.75 54998.85 88888.00 2007-07-14 12:18:23.500 195 12103.58 -9.72 54998.85 88888.00 2007-07-14 12:18:23.625 195 12103.65 -9.60 54998.88 88888.00 2007-07-14 12:18:23.750 195 12103.75 -9.50 54998.88 88888.00 2007-07-14 12:18:23.875 195 12103.88 -9.45 54998.85 88888.00 2007-07-14 12:18:24.000 195 12104.05 -9.38 54998.82 88888.00 2007-07-14 12:18:24.125 195 12104.17 -9.32 54998.82 88888.00 2007-07-14 12:18:24.250 195 12104.27 -9.20 54998.82 88888.00 2007-07-14 12:18:24.375 195 12104.35 -9.10 54998.78 88888.00 2007-07-14 12:18:24.500 195 12104.30 -9.07 54998.72 88888.00 2007-07-14 12:18:24.625 195 12104.35 -9.00 54998.72 88888.00 2007-07-14 12:18:24.750 195 12104.40 -8.93 54998.72 88888.00 2007-07-14 12:18:24.875 195 12104.50 -8.85 54998.75 88888.00 2007-07-14 12:18:25.000 195 12104.60 -8.78 54998.72 88888.00 2007-07-14 12:18:25.125 195 12104.67 -8.65 54998.75 88888.00 2007-07-14 12:18:25.250 195 12104.67 -8.57 54998.78 88888.00 2007-07-14 12:18:25.375 195 12104.75 -8.47 54998.78 88888.00 2007-07-14 12:18:25.500 195 12104.80 -8.38 54998.72 88888.00 2007-07-14 12:18:25.625 195 12104.83 -8.28 54998.70 88888.00 2007-07-14 12:18:25.750 195 12104.83 -8.20 54998.70 88888.00 2007-07-14 12:18:25.875 195 12104.80 -8.15 54998.75 88888.00 2007-07-14 12:18:26.000 195 12104.75 -8.10 54998.72 88888.00 2007-07-14 12:18:26.125 195 12104.73 -8.05 54998.72 88888.00 2007-07-14 12:18:26.250 195 12104.73 -7.97 54998.70 88888.00 2007-07-14 12:18:26.375 195 12104.70 -7.92 54998.68 88888.00 2007-07-14 12:18:26.500 195 12104.65 -7.83 54998.70 88888.00 2007-07-14 12:18:26.625 195 12104.65 -7.75 54998.75 88888.00 2007-07-14 12:18:26.750 195 12104.65 -7.70 54998.78 88888.00 2007-07-14 12:18:26.875 195 12104.58 -7.65 54998.78 88888.00 2007-07-14 12:18:27.000 195 12104.45 -7.60 54998.80 88888.00 2007-07-14 12:18:27.125 195 12104.45 -7.55 54998.80 88888.00 2007-07-14 12:18:27.250 195 12104.40 -7.47 54998.80 88888.00 2007-07-14 12:18:27.375 195 12104.40 -7.45 54998.78 88888.00 2007-07-14 12:18:27.500 195 12104.35 -7.40 54998.80 88888.00 2007-07-14 12:18:27.625 195 12104.30 -7.30 54998.82 88888.00 2007-07-14 12:18:27.750 195 12104.25 -7.22 54998.80 88888.00 2007-07-14 12:18:27.875 195 12104.17 -7.22 54998.78 88888.00 2007-07-14 12:18:28.000 195 12104.17 -7.20 54998.80 88888.00 2007-07-14 12:18:28.125 195 12104.12 -7.10 54998.82 88888.00 2007-07-14 12:18:28.250 195 12104.10 -7.05 54998.82 88888.00 2007-07-14 12:18:28.375 195 12104.08 -6.90 54998.85 88888.00 2007-07-14 12:18:28.500 195 12104.08 -6.85 54998.88 88888.00 2007-07-14 12:18:28.625 195 12103.98 -6.83 54998.88 88888.00 2007-07-14 12:18:28.750 195 12103.88 -6.72 54998.88 88888.00 2007-07-14 12:18:28.875 195 12103.80 -6.67 54998.90 88888.00 2007-07-14 12:18:29.000 195 12103.80 -6.60 54998.90 88888.00 2007-07-14 12:18:29.125 195 12103.73 -6.50 54998.90 88888.00 2007-07-14 12:18:29.250 195 12103.60 -6.42 54998.90 88888.00 2007-07-14 12:18:29.375 195 12103.52 -6.42 54998.93 88888.00 2007-07-14 12:18:29.500 195 12103.50 -6.38 54998.90 88888.00 2007-07-14 12:18:29.625 195 12103.40 -6.38 54998.95 88888.00 2007-07-14 12:18:29.750 195 12103.38 -6.35 54998.95 88888.00 2007-07-14 12:18:29.875 195 12103.35 -6.28 54998.93 88888.00 2007-07-14 12:18:30.000 195 12103.27 -6.30 54998.95 88888.00 2007-07-14 12:18:30.125 195 12103.08 -6.38 54998.97 88888.00 2007-07-14 12:18:30.250 195 12103.05 -6.45 54999.00 88888.00 2007-07-14 12:18:30.375 195 12103.02 -6.45 54999.00 88888.00 2007-07-14 12:18:30.500 195 12102.88 -6.50 54999.03 88888.00 2007-07-14 12:18:30.625 195 12102.75 -6.50 54999.00 88888.00 2007-07-14 12:18:30.750 195 12102.60 -6.53 54999.03 88888.00 2007-07-14 12:18:30.875 195 12102.52 -6.58 54999.05 88888.00 2007-07-14 12:18:31.000 195 12102.45 -6.65 54999.05 88888.00 2007-07-14 12:18:31.125 195 12102.42 -6.75 54999.05 88888.00 2007-07-14 12:18:31.250 195 12102.40 -6.83 54999.07 88888.00 2007-07-14 12:18:31.375 195 12102.40 -6.83 54999.05 88888.00 2007-07-14 12:18:31.500 195 12102.38 -6.90 54999.07 88888.00 2007-07-14 12:18:31.625 195 12102.35 -6.85 54999.12 88888.00 2007-07-14 12:18:31.750 195 12102.23 -6.95 54999.12 88888.00 2007-07-14 12:18:31.875 195 12102.25 -7.03 54999.10 88888.00 2007-07-14 12:18:32.000 195 12102.27 -7.05 54999.07 88888.00 2007-07-14 12:18:32.125 195 12102.38 -7.05 54999.12 88888.00 2007-07-14 12:18:32.250 195 12102.33 -7.03 54999.12 88888.00 2007-07-14 12:18:32.375 195 12102.23 -7.03 54999.12 88888.00 2007-07-14 12:18:32.500 195 12102.17 -7.08 54999.12 88888.00 2007-07-14 12:18:32.625 195 12102.15 -7.08 54999.15 88888.00 2007-07-14 12:18:32.750 195 12102.25 -7.05 54999.15 88888.00 2007-07-14 12:18:32.875 195 12102.35 -7.03 54999.15 88888.00 2007-07-14 12:18:33.000 195 12102.27 -7.03 54999.12 88888.00 2007-07-14 12:18:33.125 195 12102.20 -7.05 54999.12 88888.00 2007-07-14 12:18:33.250 195 12102.15 -7.00 54999.12 88888.00 2007-07-14 12:18:33.375 195 12102.15 -6.92 54999.12 88888.00 2007-07-14 12:18:33.500 195 12102.17 -6.88 54999.12 88888.00 2007-07-14 12:18:33.625 195 12102.20 -6.90 54999.12 88888.00 2007-07-14 12:18:33.750 195 12102.23 -6.85 54999.15 88888.00 2007-07-14 12:18:33.875 195 12102.35 -6.88 54999.18 88888.00 2007-07-14 12:18:34.000 195 12102.45 -6.88 54999.12 88888.00 2007-07-14 12:18:34.125 195 12102.45 -6.95 54999.12 88888.00 2007-07-14 12:18:34.250 195 12102.45 -6.97 54999.15 88888.00 2007-07-14 12:18:34.375 195 12102.50 -6.97 54999.20 88888.00 2007-07-14 12:18:34.500 195 12102.58 -7.00 54999.20 88888.00 2007-07-14 12:18:34.625 195 12102.55 -7.10 54999.22 88888.00 2007-07-14 12:18:34.750 195 12102.58 -7.15 54999.22 88888.00 2007-07-14 12:18:34.875 195 12102.60 -7.15 54999.22 88888.00 2007-07-14 12:18:35.000 195 12102.60 -7.22 54999.22 88888.00 2007-07-14 12:18:35.125 195 12102.65 -7.30 54999.22 88888.00 2007-07-14 12:18:35.250 195 12102.83 -7.40 54999.28 88888.00 2007-07-14 12:18:35.375 195 12103.00 -7.45 54999.28 88888.00 2007-07-14 12:18:35.500 195 12103.10 -7.58 54999.28 88888.00 2007-07-14 12:18:35.625 195 12103.17 -7.70 54999.30 88888.00 2007-07-14 12:18:35.750 195 12103.25 -7.78 54999.30 88888.00 2007-07-14 12:18:35.875 195 12103.33 -7.85 54999.30 88888.00 2007-07-14 12:18:36.000 195 12103.42 -7.90 54999.30 88888.00 2007-07-14 12:18:36.125 195 12103.50 -7.95 54999.32 88888.00 2007-07-14 12:18:36.250 195 12103.55 -8.10 54999.35 88888.00 2007-07-14 12:18:36.375 195 12103.62 -8.18 54999.38 88888.00 2007-07-14 12:18:36.500 195 12103.62 -8.25 54999.38 88888.00 2007-07-14 12:18:36.625 195 12103.65 -8.30 54999.38 88888.00 2007-07-14 12:18:36.750 195 12103.70 -8.35 54999.43 88888.00 2007-07-14 12:18:36.875 195 12103.75 -8.40 54999.47 88888.00 2007-07-14 12:18:37.000 195 12103.75 -8.43 54999.45 88888.00 2007-07-14 12:18:37.125 195 12103.83 -8.47 54999.45 88888.00 2007-07-14 12:18:37.250 195 12103.88 -8.50 54999.55 88888.00 2007-07-14 12:18:37.375 195 12103.92 -8.47 54999.55 88888.00 2007-07-14 12:18:37.500 195 12103.90 -8.43 54999.55 88888.00 2007-07-14 12:18:37.625 195 12103.90 -8.40 54999.55 88888.00 2007-07-14 12:18:37.750 195 12104.00 -8.43 54999.57 88888.00 2007-07-14 12:18:37.875 195 12103.98 -8.38 54999.60 88888.00 2007-07-14 12:18:38.000 195 12103.95 -8.32 54999.57 88888.00 2007-07-14 12:18:38.125 195 12104.00 -8.28 54999.65 88888.00 2007-07-14 12:18:38.250 195 12104.02 -8.20 54999.68 88888.00 2007-07-14 12:18:38.375 195 12104.00 -8.12 54999.68 88888.00 2007-07-14 12:18:38.500 195 12104.00 -8.03 54999.68 88888.00 2007-07-14 12:18:38.625 195 12104.02 -7.92 54999.70 88888.00 2007-07-14 12:18:38.750 195 12104.08 -7.83 54999.72 88888.00 2007-07-14 12:18:38.875 195 12104.02 -7.75 54999.72 88888.00 2007-07-14 12:18:39.000 195 12104.00 -7.62 54999.72 88888.00 2007-07-14 12:18:39.125 195 12104.08 -7.47 54999.75 88888.00 2007-07-14 12:18:39.250 195 12104.10 -7.35 54999.78 88888.00 2007-07-14 12:18:39.375 195 12104.12 -7.25 54999.78 88888.00 2007-07-14 12:18:39.500 195 12104.23 -7.22 54999.82 88888.00 2007-07-14 12:18:39.625 195 12104.20 -7.10 54999.80 88888.00 2007-07-14 12:18:39.750 195 12104.25 -6.97 54999.82 88888.00 2007-07-14 12:18:39.875 195 12104.33 -6.90 54999.88 88888.00 2007-07-14 12:18:40.000 195 12104.35 -6.78 54999.85 88888.00 2007-07-14 12:18:40.125 195 12104.30 -6.70 54999.85 88888.00 2007-07-14 12:18:40.250 195 12104.25 -6.60 54999.88 88888.00 2007-07-14 12:18:40.375 195 12104.33 -6.47 54999.90 88888.00 2007-07-14 12:18:40.500 195 12104.35 -6.42 54999.90 88888.00 2007-07-14 12:18:40.625 195 12104.33 -6.42 54999.90 88888.00 2007-07-14 12:18:40.750 195 12104.40 -6.30 54999.90 88888.00 2007-07-14 12:18:40.875 195 12104.42 -6.20 54999.93 88888.00 2007-07-14 12:18:41.000 195 12104.42 -6.22 54999.95 88888.00 2007-07-14 12:18:41.125 195 12104.40 -6.20 54999.97 88888.00 2007-07-14 12:18:41.250 195 12104.38 -6.17 55000.00 88888.00 2007-07-14 12:18:41.375 195 12104.45 -6.10 55000.03 88888.00 2007-07-14 12:18:41.500 195 12104.55 -6.08 55000.03 88888.00 2007-07-14 12:18:41.625 195 12104.65 -6.12 55000.03 88888.00 2007-07-14 12:18:41.750 195 12104.65 -6.12 55000.03 88888.00 2007-07-14 12:18:41.875 195 12104.60 -6.12 55000.05 88888.00 2007-07-14 12:18:42.000 195 12104.62 -6.12 55000.05 88888.00 2007-07-14 12:18:42.125 195 12104.62 -6.22 55000.05 88888.00 2007-07-14 12:18:42.250 195 12104.70 -6.25 55000.07 88888.00 2007-07-14 12:18:42.375 195 12104.77 -6.20 55000.10 88888.00 2007-07-14 12:18:42.500 195 12104.80 -6.15 55000.10 88888.00 2007-07-14 12:18:42.625 195 12104.80 -6.10 55000.15 88888.00 2007-07-14 12:18:42.750 195 12104.83 -6.17 55000.15 88888.00 2007-07-14 12:18:42.875 195 12104.92 -6.20 55000.15 88888.00 2007-07-14 12:18:43.000 195 12104.95 -6.15 55000.20 88888.00 2007-07-14 12:18:43.125 195 12104.98 -6.00 55000.22 88888.00 2007-07-14 12:18:43.250 195 12105.08 -5.90 55000.25 88888.00 2007-07-14 12:18:43.375 195 12105.12 -5.88 55000.28 88888.00 2007-07-14 12:18:43.500 195 12105.25 -5.80 55000.28 88888.00 2007-07-14 12:18:43.625 195 12105.40 -5.72 55000.28 88888.00 2007-07-14 12:18:43.750 195 12105.52 -5.65 55000.30 88888.00 2007-07-14 12:18:43.875 195 12105.58 -5.58 55000.32 88888.00 2007-07-14 12:18:44.000 195 12105.60 -5.45 55000.30 88888.00 2007-07-14 12:18:44.125 195 12105.70 -5.35 55000.32 88888.00 2007-07-14 12:18:44.250 195 12105.85 -5.28 55000.38 88888.00 2007-07-14 12:18:44.375 195 12105.95 -5.17 55000.38 88888.00 2007-07-14 12:18:44.500 195 12106.02 -5.00 55000.38 88888.00 2007-07-14 12:18:44.625 195 12106.08 -4.83 55000.38 88888.00 2007-07-14 12:18:44.750 195 12106.20 -4.75 55000.38 88888.00 2007-07-14 12:18:44.875 195 12106.33 -4.65 55000.40 88888.00 2007-07-14 12:18:45.000 195 12106.45 -4.53 55000.38 88888.00 2007-07-14 12:18:45.125 195 12106.52 -4.42 55000.40 88888.00 2007-07-14 12:18:45.250 195 12106.58 -4.33 55000.40 88888.00 2007-07-14 12:18:45.375 195 12106.60 -4.20 55000.38 88888.00 2007-07-14 12:18:45.500 195 12106.65 -4.12 55000.40 88888.00 2007-07-14 12:18:45.625 195 12106.83 -4.00 55000.43 88888.00 2007-07-14 12:18:45.750 195 12106.95 -3.83 55000.43 88888.00 2007-07-14 12:18:45.875 195 12107.00 -3.73 55000.45 88888.00 2007-07-14 12:18:46.000 195 12107.05 -3.70 55000.45 88888.00 2007-07-14 12:18:46.125 195 12107.10 -3.60 55000.45 88888.00 2007-07-14 12:18:46.250 195 12107.12 -3.55 55000.45 88888.00 2007-07-14 12:18:46.375 195 12107.12 -3.50 55000.45 88888.00 2007-07-14 12:18:46.500 195 12107.23 -3.42 55000.50 88888.00 2007-07-14 12:18:46.625 195 12107.27 -3.42 55000.47 88888.00 2007-07-14 12:18:46.750 195 12107.25 -3.40 55000.47 88888.00 2007-07-14 12:18:46.875 195 12107.23 -3.35 55000.47 88888.00 2007-07-14 12:18:47.000 195 12107.23 -3.38 55000.47 88888.00 2007-07-14 12:18:47.125 195 12107.20 -3.38 55000.53 88888.00 2007-07-14 12:18:47.250 195 12107.20 -3.35 55000.55 88888.00 2007-07-14 12:18:47.375 195 12107.17 -3.30 55000.55 88888.00 2007-07-14 12:18:47.500 195 12107.08 -3.35 55000.55 88888.00 2007-07-14 12:18:47.625 195 12106.98 -3.35 55000.60 88888.00 2007-07-14 12:18:47.750 195 12106.98 -3.35 55000.60 88888.00 2007-07-14 12:18:47.875 195 12106.98 -3.33 55000.62 88888.00 2007-07-14 12:18:48.000 195 12106.98 -3.33 55000.62 88888.00 2007-07-14 12:18:48.125 195 12106.92 -3.25 55000.65 88888.00 2007-07-14 12:18:48.250 195 12106.85 -3.30 55000.70 88888.00 2007-07-14 12:18:48.375 195 12106.92 -3.23 55000.75 88888.00 2007-07-14 12:18:48.500 195 12106.92 -3.17 55000.75 88888.00 2007-07-14 12:18:48.625 195 12106.88 -3.12 55000.78 88888.00 2007-07-14 12:18:48.750 195 12106.85 -3.05 55000.75 88888.00 2007-07-14 12:18:48.875 195 12106.88 -3.05 55000.72 88888.00 2007-07-14 12:18:49.000 195 12106.90 -2.95 55000.75 88888.00 2007-07-14 12:18:49.125 195 12106.88 -2.85 55000.78 88888.00 2007-07-14 12:18:49.250 195 12106.70 -2.80 55000.78 88888.00 2007-07-14 12:18:49.375 195 12106.73 -2.73 55000.82 88888.00 2007-07-14 12:18:49.500 195 12106.75 -2.65 55000.85 88888.00 2007-07-14 12:18:49.625 195 12106.80 -2.58 55000.90 88888.00 2007-07-14 12:18:49.750 195 12106.83 -2.48 55000.93 88888.00 2007-07-14 12:18:49.875 195 12106.75 -2.48 55000.90 88888.00 2007-07-14 12:18:50.000 195 12106.67 -2.38 55000.90 88888.00 2007-07-14 12:18:50.125 195 12106.70 -2.25 55000.97 88888.00 2007-07-14 12:18:50.250 195 12106.65 -2.27 55000.97 88888.00 2007-07-14 12:18:50.375 195 12106.62 -2.27 55000.93 88888.00 2007-07-14 12:18:50.500 195 12106.70 -2.30 55000.93 88888.00 2007-07-14 12:18:50.625 195 12106.85 -2.23 55000.97 88888.00 2007-07-14 12:18:50.750 195 12106.90 -2.12 55001.00 88888.00 2007-07-14 12:18:50.875 195 12106.80 -2.15 55001.03 88888.00 2007-07-14 12:18:51.000 195 12106.77 -2.17 55001.03 88888.00 2007-07-14 12:18:51.125 195 12106.75 -2.20 55001.03 88888.00 2007-07-14 12:18:51.250 195 12106.77 -2.20 55001.03 88888.00 2007-07-14 12:18:51.375 195 12106.83 -2.25 55001.05 88888.00 2007-07-14 12:18:51.500 195 12106.77 -2.27 55001.07 88888.00 2007-07-14 12:18:51.625 195 12106.67 -2.30 55001.05 88888.00 2007-07-14 12:18:51.750 195 12106.58 -2.33 55001.07 88888.00 2007-07-14 12:18:51.875 195 12106.52 -2.33 55001.10 88888.00 2007-07-14 12:18:52.000 195 12106.50 -2.33 55001.15 88888.00 2007-07-14 12:18:52.125 195 12106.40 -2.35 55001.22 88888.00 2007-07-14 12:18:52.250 195 12106.35 -2.40 55001.28 88888.00 2007-07-14 12:18:52.375 195 12106.23 -2.42 55001.28 88888.00 2007-07-14 12:18:52.500 195 12106.08 -2.48 55001.32 88888.00 2007-07-14 12:18:52.625 195 12105.88 -2.55 55001.32 88888.00 2007-07-14 12:18:52.750 195 12105.77 -2.62 55001.38 88888.00 2007-07-14 12:18:52.875 195 12105.73 -2.65 55001.43 88888.00 2007-07-14 12:18:53.000 195 12105.65 -2.70 55001.47 88888.00 2007-07-14 12:18:53.125 195 12105.50 -2.70 55001.47 88888.00 2007-07-14 12:18:53.250 195 12105.27 -2.73 55001.55 88888.00 2007-07-14 12:18:53.375 195 12105.15 -2.73 55001.57 88888.00 2007-07-14 12:18:53.500 195 12104.95 -2.77 55001.62 88888.00 2007-07-14 12:18:53.625 195 12104.88 -2.83 55001.60 88888.00 2007-07-14 12:18:53.750 195 12104.80 -2.77 55001.65 88888.00 2007-07-14 12:18:53.875 195 12104.60 -2.85 55001.68 88888.00 2007-07-14 12:18:54.000 195 12104.42 -2.85 55001.70 88888.00 2007-07-14 12:18:54.125 195 12104.35 -2.83 55001.78 88888.00 2007-07-14 12:18:54.250 195 12104.25 -2.83 55001.80 88888.00 2007-07-14 12:18:54.375 195 12104.20 -2.85 55001.82 88888.00 2007-07-14 12:18:54.500 195 12104.08 -2.88 55001.85 88888.00 2007-07-14 12:18:54.625 195 12104.05 -2.85 55001.88 88888.00 2007-07-14 12:18:54.750 195 12104.02 -2.80 55001.90 88888.00 2007-07-14 12:18:54.875 195 12104.00 -2.73 55001.93 88888.00 2007-07-14 12:18:55.000 195 12103.95 -2.70 55002.00 88888.00 2007-07-14 12:18:55.125 195 12103.83 -2.67 55002.03 88888.00 2007-07-14 12:18:55.250 195 12103.73 -2.58 55002.07 88888.00 2007-07-14 12:18:55.375 195 12103.70 -2.52 55002.10 88888.00 2007-07-14 12:18:55.500 195 12103.67 -2.50 55002.10 88888.00 2007-07-14 12:18:55.625 195 12103.55 -2.45 55002.15 88888.00 2007-07-14 12:18:55.750 195 12103.48 -2.35 55002.18 88888.00 2007-07-14 12:18:55.875 195 12103.45 -2.30 55002.20 88888.00 2007-07-14 12:18:56.000 195 12103.40 -2.20 55002.25 88888.00 2007-07-14 12:18:56.125 195 12103.33 -2.05 55002.30 88888.00 2007-07-14 12:18:56.250 195 12103.20 -2.00 55002.32 88888.00 2007-07-14 12:18:56.375 195 12103.23 -1.95 55002.35 88888.00 2007-07-14 12:18:56.500 195 12103.12 -1.90 55002.40 88888.00 2007-07-14 12:18:56.625 195 12103.10 -1.82 55002.43 88888.00 2007-07-14 12:18:56.750 195 12103.02 -1.73 55002.53 88888.00 2007-07-14 12:18:56.875 195 12102.98 -1.70 55002.55 88888.00 2007-07-14 12:18:57.000 195 12102.95 -1.68 55002.60 88888.00 2007-07-14 12:18:57.125 195 12102.85 -1.65 55002.62 88888.00 2007-07-14 12:18:57.250 195 12102.70 -1.60 55002.68 88888.00 2007-07-14 12:18:57.375 195 12102.70 -1.60 55002.72 88888.00 2007-07-14 12:18:57.500 195 12102.70 -1.65 55002.78 88888.00 2007-07-14 12:18:57.625 195 12102.60 -1.68 55002.80 88888.00 2007-07-14 12:18:57.750 195 12102.52 -1.65 55002.85 88888.00 2007-07-14 12:18:57.875 195 12102.48 -1.65 55002.93 88888.00 2007-07-14 12:18:58.000 195 12102.42 -1.68 55002.95 88888.00 2007-07-14 12:18:58.125 195 12102.38 -1.73 55003.00 88888.00 2007-07-14 12:18:58.250 195 12102.35 -1.77 55003.05 88888.00 2007-07-14 12:18:58.375 195 12102.38 -1.75 55003.12 88888.00 2007-07-14 12:18:58.500 195 12102.30 -1.80 55003.15 88888.00 2007-07-14 12:18:58.625 195 12102.20 -1.88 55003.18 88888.00 2007-07-14 12:18:58.750 195 12102.15 -1.95 55003.20 88888.00 2007-07-14 12:18:58.875 195 12102.15 -1.95 55003.28 88888.00 2007-07-14 12:18:59.000 195 12102.10 -2.00 55003.32 88888.00 2007-07-14 12:18:59.125 195 12102.08 -2.05 55003.35 88888.00 2007-07-14 12:18:59.250 195 12101.95 -2.23 55003.38 88888.00 2007-07-14 12:18:59.375 195 12101.88 -2.35 55003.40 88888.00 2007-07-14 12:18:59.500 195 12101.95 -2.38 55003.43 88888.00 2007-07-14 12:18:59.625 195 12102.12 -2.40 55003.50 88888.00 2007-07-14 12:18:59.750 195 12102.20 -2.42 55003.57 88888.00 2007-07-14 12:18:59.875 195 12102.23 -2.45 55003.60 88888.00 2007-07-14 12:19:00.000 195 12102.20 -2.55 55003.62 88888.00 2007-07-14 12:19:00.125 195 12102.17 -2.52 55003.62 88888.00 2007-07-14 12:19:00.250 195 12102.17 -2.55 55003.68 88888.00 2007-07-14 12:19:00.375 195 12102.30 -2.58 55003.70 88888.00 2007-07-14 12:19:00.500 195 12102.38 -2.60 55003.72 88888.00 2007-07-14 12:19:00.625 195 12102.42 -2.60 55003.75 88888.00 2007-07-14 12:19:00.750 195 12102.42 -2.55 55003.78 88888.00 2007-07-14 12:19:00.875 195 12102.45 -2.45 55003.78 88888.00 2007-07-14 12:19:01.000 195 12102.50 -2.38 55003.80 88888.00 2007-07-14 12:19:01.125 195 12102.60 -2.30 55003.85 88888.00 2007-07-14 12:19:01.250 195 12102.60 -2.33 55003.82 88888.00 2007-07-14 12:19:01.375 195 12102.62 -2.25 55003.88 88888.00 2007-07-14 12:19:01.500 195 12102.73 -2.08 55003.90 88888.00 2007-07-14 12:19:01.625 195 12102.80 -1.90 55003.95 88888.00 2007-07-14 12:19:01.750 195 12102.85 -1.80 55003.95 88888.00 2007-07-14 12:19:01.875 195 12102.83 -1.73 55003.95 88888.00 2007-07-14 12:19:02.000 195 12102.83 -1.65 55003.93 88888.00 2007-07-14 12:19:02.125 195 12102.88 -1.60 55003.95 88888.00 2007-07-14 12:19:02.250 195 12102.92 -1.55 55004.00 88888.00 2007-07-14 12:19:02.375 195 12103.00 -1.40 55004.00 88888.00 2007-07-14 12:19:02.500 195 12103.02 -1.30 55004.00 88888.00 2007-07-14 12:19:02.625 195 12103.08 -1.27 55004.03 88888.00 2007-07-14 12:19:02.750 195 12103.15 -1.27 55004.03 88888.00 2007-07-14 12:19:02.875 195 12103.17 -1.20 55004.05 88888.00 2007-07-14 12:19:03.000 195 12103.23 -1.20 55004.03 88888.00 2007-07-14 12:19:03.125 195 12103.30 -1.18 55004.03 88888.00 2007-07-14 12:19:03.250 195 12103.40 -1.15 55004.05 88888.00 2007-07-14 12:19:03.375 195 12103.52 -1.18 55004.07 88888.00 2007-07-14 12:19:03.500 195 12103.60 -1.20 55004.10 88888.00 2007-07-14 12:19:03.625 195 12103.62 -1.18 55004.12 88888.00 2007-07-14 12:19:03.750 195 12103.62 -1.12 55004.15 88888.00 2007-07-14 12:19:03.875 195 12103.75 -1.15 55004.12 88888.00 2007-07-14 12:19:04.000 195 12103.77 -1.20 55004.15 88888.00 2007-07-14 12:19:04.125 195 12103.75 -1.30 55004.18 88888.00 2007-07-14 12:19:04.250 195 12103.80 -1.32 55004.18 88888.00 2007-07-14 12:19:04.375 195 12103.85 -1.32 55004.20 88888.00 2007-07-14 12:19:04.500 195 12103.83 -1.40 55004.22 88888.00 2007-07-14 12:19:04.625 195 12103.75 -1.45 55004.28 88888.00 2007-07-14 12:19:04.750 195 12103.83 -1.45 55004.30 88888.00 2007-07-14 12:19:04.875 195 12103.83 -1.52 55004.35 88888.00 2007-07-14 12:19:05.000 195 12103.85 -1.57 55004.35 88888.00 2007-07-14 12:19:05.125 195 12103.88 -1.57 55004.38 88888.00 2007-07-14 12:19:05.250 195 12103.75 -1.57 55004.43 88888.00 2007-07-14 12:19:05.375 195 12103.62 -1.62 55004.45 88888.00 2007-07-14 12:19:05.500 195 12103.55 -1.73 55004.50 88888.00 2007-07-14 12:19:05.625 195 12103.52 -1.73 55004.55 88888.00 2007-07-14 12:19:05.750 195 12103.48 -1.73 55004.62 88888.00 2007-07-14 12:19:05.875 195 12103.42 -1.73 55004.70 88888.00 2007-07-14 12:19:06.000 195 12103.27 -1.75 55004.70 88888.00 2007-07-14 12:19:06.125 195 12103.08 -1.77 55004.78 88888.00 2007-07-14 12:19:06.250 195 12102.88 -1.80 55004.82 88888.00 2007-07-14 12:19:06.375 195 12102.80 -1.80 55004.85 88888.00 2007-07-14 12:19:06.500 195 12102.75 -1.88 55004.90 88888.00 2007-07-14 12:19:06.625 195 12102.62 -1.93 55004.93 88888.00 2007-07-14 12:19:06.750 195 12102.50 -1.88 55004.95 88888.00 2007-07-14 12:19:06.875 195 12102.42 -1.88 55004.97 88888.00 2007-07-14 12:19:07.000 195 12102.42 -1.88 55005.05 88888.00 2007-07-14 12:19:07.125 195 12102.40 -1.90 55005.12 88888.00 2007-07-14 12:19:07.250 195 12102.40 -1.95 55005.22 88888.00 2007-07-14 12:19:07.375 195 12102.33 -1.95 55005.25 88888.00 2007-07-14 12:19:07.500 195 12102.05 -2.05 55005.28 88888.00 2007-07-14 12:19:07.625 195 12101.83 -2.15 55005.32 88888.00 2007-07-14 12:19:07.750 195 12101.70 -2.17 55005.43 88888.00 2007-07-14 12:19:07.875 195 12101.62 -2.17 55005.45 88888.00 2007-07-14 12:19:08.000 195 12101.55 -2.20 55005.53 88888.00 2007-07-14 12:19:08.125 195 12101.48 -2.33 55005.57 88888.00 2007-07-14 12:19:08.250 195 12101.40 -2.45 55005.62 88888.00 2007-07-14 12:19:08.375 195 12101.33 -2.48 55005.68 88888.00 2007-07-14 12:19:08.500 195 12101.25 -2.58 55005.75 88888.00 2007-07-14 12:19:08.625 195 12101.20 -2.70 55005.78 88888.00 2007-07-14 12:19:08.750 195 12101.15 -2.88 55005.88 88888.00 2007-07-14 12:19:08.875 195 12101.05 -3.02 55005.90 88888.00 2007-07-14 12:19:09.000 195 12100.95 -3.17 55005.95 88888.00 2007-07-14 12:19:09.125 195 12100.95 -3.30 55006.05 88888.00 2007-07-14 12:19:09.250 195 12100.92 -3.45 55006.12 88888.00 2007-07-14 12:19:09.375 195 12100.90 -3.48 55006.20 88888.00 2007-07-14 12:19:09.500 195 12100.90 -3.60 55006.28 88888.00 2007-07-14 12:19:09.625 195 12100.90 -3.75 55006.32 88888.00 2007-07-14 12:19:09.750 195 12100.85 -3.90 55006.40 88888.00 2007-07-14 12:19:09.875 195 12100.73 -4.03 55006.43 88888.00 2007-07-14 12:19:10.000 195 12100.75 -4.08 55006.50 88888.00 2007-07-14 12:19:10.125 195 12100.85 -4.15 55006.60 88888.00 2007-07-14 12:19:10.250 195 12100.80 -4.30 55006.65 88888.00 2007-07-14 12:19:10.375 195 12100.75 -4.42 55006.70 88888.00 2007-07-14 12:19:10.500 195 12100.70 -4.45 55006.72 88888.00 2007-07-14 12:19:10.625 195 12100.80 -4.45 55006.78 88888.00 2007-07-14 12:19:10.750 195 12100.83 -4.45 55006.88 88888.00 2007-07-14 12:19:10.875 195 12100.83 -4.58 55006.93 88888.00 2007-07-14 12:19:11.000 195 12100.85 -4.67 55006.95 88888.00 2007-07-14 12:19:11.125 195 12100.90 -4.75 55007.03 88888.00 2007-07-14 12:19:11.250 195 12100.80 -4.83 55007.05 88888.00 2007-07-14 12:19:11.375 195 12100.77 -4.80 55007.15 88888.00 2007-07-14 12:19:11.500 195 12100.85 -4.85 55007.18 88888.00 2007-07-14 12:19:11.625 195 12100.85 -4.95 55007.25 88888.00 2007-07-14 12:19:11.750 195 12100.83 -4.97 55007.25 88888.00 2007-07-14 12:19:11.875 195 12100.90 -4.92 55007.28 88888.00 2007-07-14 12:19:12.000 195 12101.00 -4.95 55007.32 88888.00 2007-07-14 12:19:12.125 195 12101.00 -4.95 55007.38 88888.00 2007-07-14 12:19:12.250 195 12101.00 -5.08 55007.45 88888.00 2007-07-14 12:19:12.375 195 12101.02 -5.15 55007.47 88888.00 2007-07-14 12:19:12.500 195 12101.05 -5.22 55007.50 88888.00 2007-07-14 12:19:12.625 195 12101.02 -5.28 55007.53 88888.00 2007-07-14 12:19:12.750 195 12101.00 -5.30 55007.60 88888.00 2007-07-14 12:19:12.875 195 12101.02 -5.35 55007.60 88888.00 2007-07-14 12:19:13.000 195 12100.98 -5.42 55007.65 88888.00 2007-07-14 12:19:13.125 195 12101.02 -5.53 55007.72 88888.00 2007-07-14 12:19:13.250 195 12101.00 -5.62 55007.75 88888.00 2007-07-14 12:19:13.375 195 12101.02 -5.65 55007.80 88888.00 2007-07-14 12:19:13.500 195 12101.00 -5.67 55007.88 88888.00 2007-07-14 12:19:13.625 195 12101.00 -5.83 55007.85 88888.00 2007-07-14 12:19:13.750 195 12101.10 -5.90 55007.88 88888.00 2007-07-14 12:19:13.875 195 12101.12 -6.03 55007.93 88888.00 2007-07-14 12:19:14.000 195 12101.08 -6.10 55007.97 88888.00 2007-07-14 12:19:14.125 195 12101.05 -6.15 55008.07 88888.00 2007-07-14 12:19:14.250 195 12101.05 -6.33 55008.10 88888.00 2007-07-14 12:19:14.375 195 12101.00 -6.42 55008.12 88888.00 2007-07-14 12:19:14.500 195 12101.00 -6.55 55008.15 88888.00 2007-07-14 12:19:14.625 195 12101.00 -6.70 55008.20 88888.00 2007-07-14 12:19:14.750 195 12100.95 -6.85 55008.25 88888.00 2007-07-14 12:19:14.875 195 12100.92 -6.95 55008.32 88888.00 2007-07-14 12:19:15.000 195 12100.88 -7.03 55008.40 88888.00 2007-07-14 12:19:15.125 195 12100.85 -7.10 55008.45 88888.00 2007-07-14 12:19:15.250 195 12100.77 -7.20 55008.50 88888.00 2007-07-14 12:19:15.375 195 12100.75 -7.30 55008.55 88888.00 2007-07-14 12:19:15.500 195 12100.67 -7.40 55008.55 88888.00 2007-07-14 12:19:15.625 195 12100.65 -7.45 55008.60 88888.00 2007-07-14 12:19:15.750 195 12100.60 -7.47 55008.65 88888.00 2007-07-14 12:19:15.875 195 12100.55 -7.53 55008.72 88888.00 2007-07-14 12:19:16.000 195 12100.48 -7.60 55008.72 88888.00 2007-07-14 12:19:16.125 195 12100.42 -7.58 55008.80 88888.00 2007-07-14 12:19:16.250 195 12100.38 -7.55 55008.82 88888.00 2007-07-14 12:19:16.375 195 12100.30 -7.58 55008.85 88888.00 2007-07-14 12:19:16.500 195 12100.17 -7.58 55008.88 88888.00 2007-07-14 12:19:16.625 195 12100.20 -7.47 55008.95 88888.00 2007-07-14 12:19:16.750 195 12100.12 -7.42 55008.95 88888.00 2007-07-14 12:19:16.875 195 12100.10 -7.35 55008.97 88888.00 2007-07-14 12:19:17.000 195 12100.15 -7.28 55009.00 88888.00 2007-07-14 12:19:17.125 195 12100.17 -7.25 55009.00 88888.00 2007-07-14 12:19:17.250 195 12100.05 -7.17 55009.03 88888.00 2007-07-14 12:19:17.375 195 12100.05 -7.05 55009.03 88888.00 2007-07-14 12:19:17.500 195 12100.02 -6.92 55009.05 88888.00 2007-07-14 12:19:17.625 195 12100.05 -6.80 55009.10 88888.00 2007-07-14 12:19:17.750 195 12100.10 -6.78 55009.07 88888.00 2007-07-14 12:19:17.875 195 12100.10 -6.70 55009.12 88888.00 2007-07-14 12:19:18.000 195 12100.08 -6.55 55009.10 88888.00 2007-07-14 12:19:18.125 195 12100.08 -6.42 55009.10 88888.00 2007-07-14 12:19:18.250 195 12100.15 -6.28 55009.10 88888.00 2007-07-14 12:19:18.375 195 12100.17 -6.15 55009.10 88888.00 2007-07-14 12:19:18.500 195 12100.20 -6.05 55009.10 88888.00 2007-07-14 12:19:18.625 195 12100.23 -5.88 55009.05 88888.00 2007-07-14 12:19:18.750 195 12100.27 -5.70 55009.05 88888.00 2007-07-14 12:19:18.875 195 12100.33 -5.53 55009.05 88888.00 2007-07-14 12:19:19.000 195 12100.45 -5.40 55009.03 88888.00 2007-07-14 12:19:19.125 195 12100.55 -5.30 55009.03 88888.00 2007-07-14 12:19:19.250 195 12100.55 -5.22 55009.03 88888.00 2007-07-14 12:19:19.375 195 12100.65 -5.15 55009.03 88888.00 2007-07-14 12:19:19.500 195 12100.73 -5.05 55009.00 88888.00 2007-07-14 12:19:19.625 195 12100.75 -5.03 55008.97 88888.00 2007-07-14 12:19:19.750 195 12100.77 -4.90 55008.97 88888.00 2007-07-14 12:19:19.875 195 12100.85 -4.83 55008.97 88888.00 2007-07-14 12:19:20.000 195 12100.88 -4.78 55008.95 88888.00 2007-07-14 12:19:20.125 195 12100.90 -4.75 55008.95 88888.00 2007-07-14 12:19:20.250 195 12100.98 -4.70 55008.97 88888.00 2007-07-14 12:19:20.375 195 12100.98 -4.65 55009.00 88888.00 2007-07-14 12:19:20.500 195 12100.98 -4.67 55008.97 88888.00 2007-07-14 12:19:20.625 195 12101.00 -4.67 55008.95 88888.00 2007-07-14 12:19:20.750 195 12100.98 -4.67 55008.95 88888.00 2007-07-14 12:19:20.875 195 12100.95 -4.67 55008.95 88888.00 2007-07-14 12:19:21.000 195 12101.02 -4.62 55009.00 88888.00 2007-07-14 12:19:21.125 195 12101.02 -4.67 55009.03 88888.00 2007-07-14 12:19:21.250 195 12100.98 -4.75 55009.03 88888.00 2007-07-14 12:19:21.375 195 12101.00 -4.75 55009.05 88888.00 2007-07-14 12:19:21.500 195 12101.00 -4.75 55009.05 88888.00 2007-07-14 12:19:21.625 195 12100.92 -4.83 55009.10 88888.00 2007-07-14 12:19:21.750 195 12100.90 -4.92 55009.12 88888.00 2007-07-14 12:19:21.875 195 12100.88 -5.05 55009.15 88888.00 2007-07-14 12:19:22.000 195 12100.85 -5.10 55009.12 88888.00 2007-07-14 12:19:22.125 195 12100.80 -5.17 55009.18 88888.00 2007-07-14 12:19:22.250 195 12100.80 -5.28 55009.22 88888.00 2007-07-14 12:19:22.375 195 12100.88 -5.25 55009.25 88888.00 2007-07-14 12:19:22.500 195 12100.88 -5.30 55009.30 88888.00 2007-07-14 12:19:22.625 195 12100.83 -5.45 55009.30 88888.00 2007-07-14 12:19:22.750 195 12100.70 -5.58 55009.32 88888.00 2007-07-14 12:19:22.875 195 12100.70 -5.62 55009.40 88888.00 2007-07-14 12:19:23.000 195 12100.70 -5.70 55009.38 88888.00 2007-07-14 12:19:23.125 195 12100.65 -5.75 55009.45 88888.00 2007-07-14 12:19:23.250 195 12100.60 -5.88 55009.47 88888.00 2007-07-14 12:19:23.375 195 12100.60 -5.95 55009.50 88888.00 2007-07-14 12:19:23.500 195 12100.58 -6.00 55009.55 88888.00 2007-07-14 12:19:23.625 195 12100.60 -6.03 55009.60 88888.00 2007-07-14 12:19:23.750 195 12100.65 -6.08 55009.60 88888.00 2007-07-14 12:19:23.875 195 12100.62 -6.22 55009.62 88888.00 2007-07-14 12:19:24.000 195 12100.52 -6.35 55009.65 88888.00 2007-07-14 12:19:24.125 195 12100.45 -6.42 55009.68 88888.00 2007-07-14 12:19:24.250 195 12100.40 -6.50 55009.75 88888.00 2007-07-14 12:19:24.375 195 12100.40 -6.50 55009.75 88888.00 2007-07-14 12:19:24.500 195 12100.38 -6.55 55009.80 88888.00 2007-07-14 12:19:24.625 195 12100.30 -6.65 55009.82 88888.00 2007-07-14 12:19:24.750 195 12100.17 -6.75 55009.88 88888.00 2007-07-14 12:19:24.875 195 12100.10 -6.72 55009.90 88888.00 2007-07-14 12:19:25.000 195 12100.10 -6.70 55009.95 88888.00 2007-07-14 12:19:25.125 195 12099.98 -6.75 55009.97 88888.00 2007-07-14 12:19:25.250 195 12099.92 -6.78 55010.07 88888.00 2007-07-14 12:19:25.375 195 12099.92 -6.80 55010.10 88888.00 2007-07-14 12:19:25.500 195 12099.77 -6.85 55010.12 88888.00 2007-07-14 12:19:25.625 195 12099.60 -6.90 55010.12 88888.00 2007-07-14 12:19:25.750 195 12099.52 -6.92 55010.15 88888.00 2007-07-14 12:19:25.875 195 12099.55 -6.92 55010.20 88888.00 2007-07-14 12:19:26.000 195 12099.38 -7.00 55010.25 88888.00 2007-07-14 12:19:26.125 195 12099.27 -7.03 55010.32 88888.00 2007-07-14 12:19:26.250 195 12099.17 -7.10 55010.32 88888.00 2007-07-14 12:19:26.375 195 12099.10 -7.10 55010.35 88888.00 2007-07-14 12:19:26.500 195 12098.98 -7.12 55010.43 88888.00 2007-07-14 12:19:26.625 195 12098.90 -7.12 55010.50 88888.00 2007-07-14 12:19:26.750 195 12098.77 -7.15 55010.53 88888.00 2007-07-14 12:19:26.875 195 12098.67 -7.25 55010.57 88888.00 2007-07-14 12:19:27.000 195 12098.65 -7.30 55010.62 88888.00 2007-07-14 12:19:27.125 195 12098.58 -7.33 55010.70 88888.00 2007-07-14 12:19:27.250 195 12098.48 -7.40 55010.75 88888.00 2007-07-14 12:19:27.375 195 12098.42 -7.40 55010.80 88888.00 2007-07-14 12:19:27.500 195 12098.38 -7.40 55010.82 88888.00 2007-07-14 12:19:27.625 195 12098.35 -7.53 55010.85 88888.00 2007-07-14 12:19:27.750 195 12098.30 -7.60 55010.85 88888.00 2007-07-14 12:19:27.875 195 12098.30 -7.65 55010.88 88888.00 2007-07-14 12:19:28.000 195 12098.35 -7.70 55010.93 88888.00 2007-07-14 12:19:28.125 195 12098.35 -7.70 55010.97 88888.00 2007-07-14 12:19:28.250 195 12098.38 -7.80 55011.00 88888.00 2007-07-14 12:19:28.375 195 12098.40 -7.88 55011.03 88888.00 2007-07-14 12:19:28.500 195 12098.50 -7.92 55011.05 88888.00 2007-07-14 12:19:28.625 195 12098.62 -7.92 55011.07 88888.00 2007-07-14 12:19:28.750 195 12098.77 -7.95 55011.10 88888.00 2007-07-14 12:19:28.875 195 12098.83 -8.00 55011.12 88888.00 2007-07-14 12:19:29.000 195 12098.88 -8.07 55011.12 88888.00 2007-07-14 12:19:29.125 195 12099.02 -8.12 55011.18 88888.00 2007-07-14 12:19:29.250 195 12099.08 -8.18 55011.20 88888.00 2007-07-14 12:19:29.375 195 12099.20 -8.25 55011.22 88888.00 2007-07-14 12:19:29.500 195 12099.33 -8.22 55011.20 88888.00 2007-07-14 12:19:29.625 195 12099.42 -8.28 55011.22 88888.00 2007-07-14 12:19:29.750 195 12099.48 -8.32 55011.22 88888.00 2007-07-14 12:19:29.875 195 12099.60 -8.43 55011.25 88888.00 2007-07-14 12:19:30.000 195 12099.77 -8.40 55011.28 88888.00 2007-07-14 12:19:30.125 195 12099.88 -8.45 55011.30 88888.00 2007-07-14 12:19:30.250 195 12099.88 -8.55 55011.28 88888.00 2007-07-14 12:19:30.375 195 12100.02 -8.60 55011.30 88888.00 2007-07-14 12:19:30.500 195 12100.30 -8.60 55011.35 88888.00 2007-07-14 12:19:30.625 195 12100.42 -8.62 55011.38 88888.00 2007-07-14 12:19:30.750 195 12100.52 -8.65 55011.43 88888.00 2007-07-14 12:19:30.875 195 12100.62 -8.72 55011.45 88888.00 2007-07-14 12:19:31.000 195 12100.67 -8.80 55011.47 88888.00 2007-07-14 12:19:31.125 195 12100.77 -8.82 55011.50 88888.00 2007-07-14 12:19:31.250 195 12100.90 -8.85 55011.50 88888.00 2007-07-14 12:19:31.375 195 12101.02 -8.88 55011.50 88888.00 2007-07-14 12:19:31.500 195 12101.15 -8.93 55011.53 88888.00 2007-07-14 12:19:31.625 195 12101.23 -9.00 55011.55 88888.00 2007-07-14 12:19:31.750 195 12101.25 -9.07 55011.57 88888.00 2007-07-14 12:19:31.875 195 12101.33 -9.15 55011.55 88888.00 2007-07-14 12:19:32.000 195 12101.50 -9.20 55011.60 88888.00 2007-07-14 12:19:32.125 195 12101.65 -9.25 55011.62 88888.00 2007-07-14 12:19:32.250 195 12101.77 -9.32 55011.62 88888.00 2007-07-14 12:19:32.375 195 12101.88 -9.45 55011.65 88888.00 2007-07-14 12:19:32.500 195 12102.05 -9.50 55011.70 88888.00 2007-07-14 12:19:32.625 195 12102.17 -9.50 55011.70 88888.00 2007-07-14 12:19:32.750 195 12102.27 -9.60 55011.65 88888.00 2007-07-14 12:19:32.875 195 12102.38 -9.70 55011.65 88888.00 2007-07-14 12:19:33.000 195 12102.52 -9.72 55011.68 88888.00 2007-07-14 12:19:33.125 195 12102.70 -9.75 55011.68 88888.00 2007-07-14 12:19:33.250 195 12102.77 -9.88 55011.72 88888.00 2007-07-14 12:19:33.375 195 12102.90 -9.95 55011.72 88888.00 2007-07-14 12:19:33.500 195 12103.08 -9.95 55011.72 88888.00 2007-07-14 12:19:33.625 195 12103.27 -10.05 55011.78 88888.00 2007-07-14 12:19:33.750 195 12103.40 -10.10 55011.78 88888.00 2007-07-14 12:19:33.875 195 12103.55 -10.12 55011.80 88888.00 2007-07-14 12:19:34.000 195 12103.73 -10.18 55011.80 88888.00 2007-07-14 12:19:34.125 195 12103.83 -10.30 55011.80 88888.00 2007-07-14 12:19:34.250 195 12103.95 -10.32 55011.85 88888.00 2007-07-14 12:19:34.375 195 12104.12 -10.32 55011.82 88888.00 2007-07-14 12:19:34.500 195 12104.30 -10.38 55011.85 88888.00 2007-07-14 12:19:34.625 195 12104.48 -10.47 55011.85 88888.00 2007-07-14 12:19:34.750 195 12104.62 -10.55 55011.82 88888.00 2007-07-14 12:19:34.875 195 12104.77 -10.60 55011.85 88888.00 2007-07-14 12:19:35.000 195 12104.92 -10.62 55011.85 88888.00 2007-07-14 12:19:35.125 195 12105.17 -10.57 55011.88 88888.00 2007-07-14 12:19:35.250 195 12105.48 -10.68 55011.88 88888.00 2007-07-14 12:19:35.375 195 12105.70 -10.70 55011.85 88888.00 2007-07-14 12:19:35.500 195 12105.77 -10.68 55011.85 88888.00 2007-07-14 12:19:35.625 195 12105.95 -10.70 55011.88 88888.00 2007-07-14 12:19:35.750 195 12106.12 -10.70 55011.88 88888.00 2007-07-14 12:19:35.875 195 12106.33 -10.68 55011.90 88888.00 2007-07-14 12:19:36.000 195 12106.52 -10.70 55011.88 88888.00 2007-07-14 12:19:36.125 195 12106.70 -10.72 55011.85 88888.00 2007-07-14 12:19:36.250 195 12106.90 -10.72 55011.85 88888.00 2007-07-14 12:19:36.375 195 12107.15 -10.65 55011.80 88888.00 2007-07-14 12:19:36.500 195 12107.40 -10.65 55011.82 88888.00 2007-07-14 12:19:36.625 195 12107.60 -10.68 55011.80 88888.00 2007-07-14 12:19:36.750 195 12107.88 -10.68 55011.80 88888.00 2007-07-14 12:19:36.875 195 12108.08 -10.70 55011.80 88888.00 2007-07-14 12:19:37.000 195 12108.23 -10.75 55011.80 88888.00 2007-07-14 12:19:37.125 195 12108.50 -10.75 55011.80 88888.00 2007-07-14 12:19:37.250 195 12108.80 -10.75 55011.82 88888.00 2007-07-14 12:19:37.375 195 12109.05 -10.75 55011.82 88888.00 2007-07-14 12:19:37.500 195 12109.23 -10.85 55011.80 88888.00 2007-07-14 12:19:37.625 195 12109.42 -10.88 55011.80 88888.00 2007-07-14 12:19:37.750 195 12109.70 -10.90 55011.85 88888.00 2007-07-14 12:19:37.875 195 12109.75 -10.97 55011.85 88888.00 2007-07-14 12:19:38.000 195 12109.85 -10.97 55011.85 88888.00 2007-07-14 12:19:38.125 195 12109.92 -10.97 55011.85 88888.00 2007-07-14 12:19:38.250 195 12109.88 -11.10 55011.93 88888.00 2007-07-14 12:19:38.375 195 12109.92 -11.07 55011.93 88888.00 2007-07-14 12:19:38.500 195 12110.02 -11.07 55011.95 88888.00 2007-07-14 12:19:38.625 195 12110.12 -11.15 55011.95 88888.00 2007-07-14 12:19:38.750 195 12110.10 -11.28 55011.95 88888.00 2007-07-14 12:19:38.875 195 12110.10 -11.35 55011.97 88888.00 2007-07-14 12:19:39.000 195 12110.10 -11.45 55011.97 88888.00 2007-07-14 12:19:39.125 195 12110.12 -11.53 55012.03 88888.00 2007-07-14 12:19:39.250 195 12110.20 -11.53 55012.07 88888.00 2007-07-14 12:19:39.375 195 12110.17 -11.55 55012.10 88888.00 2007-07-14 12:19:39.500 195 12110.08 -11.70 55012.10 88888.00 2007-07-14 12:19:39.625 195 12109.98 -11.82 55012.15 88888.00 2007-07-14 12:19:39.750 195 12109.90 -11.82 55012.20 88888.00 2007-07-14 12:19:39.875 195 12109.80 -11.82 55012.20 88888.00 2007-07-14 12:19:40.000 195 12109.70 -11.78 55012.22 88888.00 2007-07-14 12:19:40.125 195 12109.62 -11.72 55012.32 88888.00 2007-07-14 12:19:40.250 195 12109.55 -11.72 55012.38 88888.00 2007-07-14 12:19:40.375 195 12109.40 -11.70 55012.40 88888.00 2007-07-14 12:19:40.500 195 12109.23 -11.70 55012.47 88888.00 2007-07-14 12:19:40.625 195 12109.08 -11.70 55012.50 88888.00 2007-07-14 12:19:40.750 195 12109.00 -11.62 55012.55 88888.00 2007-07-14 12:19:40.875 195 12108.83 -11.55 55012.62 88888.00 2007-07-14 12:19:41.000 195 12108.65 -11.45 55012.68 88888.00 2007-07-14 12:19:41.125 195 12108.45 -11.40 55012.72 88888.00 2007-07-14 12:19:41.250 195 12108.25 -11.38 55012.80 88888.00 2007-07-14 12:19:41.375 195 12108.08 -11.32 55012.85 88888.00 2007-07-14 12:19:41.500 195 12107.92 -11.25 55012.90 88888.00 2007-07-14 12:19:41.625 195 12107.65 -11.20 55012.95 88888.00 2007-07-14 12:19:41.750 195 12107.42 -11.12 55013.03 88888.00 2007-07-14 12:19:41.875 195 12107.15 -11.05 55013.07 88888.00 2007-07-14 12:19:42.000 195 12106.88 -11.00 55013.12 88888.00 2007-07-14 12:19:42.125 195 12106.65 -10.95 55013.20 88888.00 2007-07-14 12:19:42.250 195 12106.40 -10.85 55013.30 88888.00 2007-07-14 12:19:42.375 195 12106.20 -10.75 55013.38 88888.00 2007-07-14 12:19:42.500 195 12105.92 -10.72 55013.43 88888.00 2007-07-14 12:19:42.625 195 12105.70 -10.65 55013.55 88888.00 2007-07-14 12:19:42.750 195 12105.42 -10.57 55013.62 88888.00 2007-07-14 12:19:42.875 195 12105.02 -10.55 55013.65 88888.00 2007-07-14 12:19:43.000 195 12104.73 -10.47 55013.72 88888.00 2007-07-14 12:19:43.125 195 12104.48 -10.43 55013.82 88888.00 2007-07-14 12:19:43.250 195 12104.17 -10.38 55013.88 88888.00 2007-07-14 12:19:43.375 195 12103.92 -10.35 55013.95 88888.00 2007-07-14 12:19:43.500 195 12103.73 -10.25 55014.00 88888.00 2007-07-14 12:19:43.625 195 12103.50 -10.18 55014.07 88888.00 2007-07-14 12:19:43.750 195 12103.25 -10.15 55014.15 88888.00 2007-07-14 12:19:43.875 195 12103.02 -10.05 55014.28 88888.00 2007-07-14 12:19:44.000 195 12102.85 -10.05 55014.32 88888.00 2007-07-14 12:19:44.125 195 12102.75 -9.95 55014.38 88888.00 2007-07-14 12:19:44.250 195 12102.55 -9.95 55014.47 88888.00 2007-07-14 12:19:44.375 195 12102.38 -9.95 55014.53 88888.00 2007-07-14 12:19:44.500 195 12102.20 -9.95 55014.60 88888.00 2007-07-14 12:19:44.625 195 12102.00 -9.97 55014.65 88888.00 2007-07-14 12:19:44.750 195 12101.85 -9.95 55014.78 88888.00 2007-07-14 12:19:44.875 195 12101.70 -9.95 55014.85 88888.00 2007-07-14 12:19:45.000 195 12101.50 -9.90 55014.93 88888.00 2007-07-14 12:19:45.125 195 12101.30 -9.93 55014.97 88888.00 2007-07-14 12:19:45.250 195 12101.15 -9.95 55015.10 88888.00 2007-07-14 12:19:45.375 195 12101.00 -9.80 55015.15 88888.00 2007-07-14 12:19:45.500 195 12100.77 -9.78 55015.20 88888.00 2007-07-14 12:19:45.625 195 12100.58 -9.75 55015.28 88888.00 2007-07-14 12:19:45.750 195 12100.42 -9.72 55015.40 88888.00 2007-07-14 12:19:45.875 195 12100.30 -9.65 55015.47 88888.00 2007-07-14 12:19:46.000 195 12100.17 -9.65 55015.53 88888.00 2007-07-14 12:19:46.125 195 12100.00 -9.70 55015.60 88888.00 2007-07-14 12:19:46.250 195 12099.92 -9.72 55015.70 88888.00 2007-07-14 12:19:46.375 195 12099.88 -9.70 55015.78 88888.00 2007-07-14 12:19:46.500 195 12099.70 -9.78 55015.88 88888.00 2007-07-14 12:19:46.625 195 12099.55 -9.78 55015.93 88888.00 2007-07-14 12:19:46.750 195 12099.45 -9.70 55016.03 88888.00 2007-07-14 12:19:46.875 195 12099.42 -9.70 55016.07 88888.00 2007-07-14 12:19:47.000 195 12099.35 -9.78 55016.12 88888.00 2007-07-14 12:19:47.125 195 12099.25 -9.80 55016.20 88888.00 2007-07-14 12:19:47.250 195 12099.20 -9.85 55016.30 88888.00 2007-07-14 12:19:47.375 195 12099.10 -9.93 55016.32 88888.00 2007-07-14 12:19:47.500 195 12099.00 -9.97 55016.40 88888.00 2007-07-14 12:19:47.625 195 12098.95 -10.05 55016.47 88888.00 2007-07-14 12:19:47.750 195 12098.95 -10.12 55016.57 88888.00 2007-07-14 12:19:47.875 195 12099.00 -10.07 55016.68 88888.00 2007-07-14 12:19:48.000 195 12099.02 -10.15 55016.70 88888.00 2007-07-14 12:19:48.125 195 12099.00 -10.28 55016.75 88888.00 2007-07-14 12:19:48.250 195 12099.02 -10.30 55016.82 88888.00 2007-07-14 12:19:48.375 195 12099.08 -10.38 55016.88 88888.00 2007-07-14 12:19:48.500 195 12099.08 -10.43 55016.95 88888.00 2007-07-14 12:19:48.625 195 12099.10 -10.60 55016.97 88888.00 2007-07-14 12:19:48.750 195 12099.10 -10.75 55017.05 88888.00 2007-07-14 12:19:48.875 195 12099.15 -10.82 55017.15 88888.00 2007-07-14 12:19:49.000 195 12099.12 -10.95 55017.22 88888.00 2007-07-14 12:19:49.125 195 12099.15 -11.07 55017.30 88888.00 2007-07-14 12:19:49.250 195 12099.20 -11.20 55017.35 88888.00 2007-07-14 12:19:49.375 195 12099.23 -11.30 55017.40 88888.00 2007-07-14 12:19:49.500 195 12099.25 -11.32 55017.53 88888.00 2007-07-14 12:19:49.625 195 12099.25 -11.43 55017.60 88888.00 2007-07-14 12:19:49.750 195 12099.17 -11.53 55017.65 88888.00 2007-07-14 12:19:49.875 195 12099.12 -11.62 55017.72 88888.00 2007-07-14 12:19:50.000 195 12099.12 -11.65 55017.78 88888.00 2007-07-14 12:19:50.125 195 12099.12 -11.65 55017.85 88888.00 2007-07-14 12:19:50.250 195 12099.15 -11.70 55017.93 88888.00 2007-07-14 12:19:50.375 195 12099.17 -11.72 55018.03 88888.00 2007-07-14 12:19:50.500 195 12099.10 -11.72 55018.12 88888.00 2007-07-14 12:19:50.625 195 12099.05 -11.72 55018.20 88888.00 2007-07-14 12:19:50.750 195 12099.08 -11.78 55018.25 88888.00 2007-07-14 12:19:50.875 195 12099.10 -11.75 55018.32 88888.00 2007-07-14 12:19:51.000 195 12099.15 -11.78 55018.32 88888.00 2007-07-14 12:19:51.125 195 12099.17 -11.82 55018.38 88888.00 2007-07-14 12:19:51.250 195 12099.17 -11.82 55018.45 88888.00 2007-07-14 12:19:51.375 195 12099.23 -11.80 55018.50 88888.00 2007-07-14 12:19:51.500 195 12099.30 -11.72 55018.55 88888.00 2007-07-14 12:19:51.625 195 12099.33 -11.75 55018.60 88888.00 2007-07-14 12:19:51.750 195 12099.45 -11.72 55018.65 88888.00 2007-07-14 12:19:51.875 195 12099.58 -11.68 55018.70 88888.00 2007-07-14 12:19:52.000 195 12099.73 -11.70 55018.75 88888.00 2007-07-14 12:19:52.125 195 12099.77 -11.75 55018.78 88888.00 2007-07-14 12:19:52.250 195 12099.98 -11.75 55018.82 88888.00 2007-07-14 12:19:52.375 195 12100.15 -11.72 55018.88 88888.00 2007-07-14 12:19:52.500 195 12100.25 -11.78 55018.88 88888.00 2007-07-14 12:19:52.625 195 12100.50 -11.82 55018.90 88888.00 2007-07-14 12:19:52.750 195 12100.67 -11.85 55018.95 88888.00 2007-07-14 12:19:52.875 195 12100.90 -11.88 55019.00 88888.00 2007-07-14 12:19:53.000 195 12101.05 -11.88 55019.07 88888.00 2007-07-14 12:19:53.125 195 12101.27 -11.93 55019.12 88888.00 2007-07-14 12:19:53.250 195 12101.42 -12.00 55019.15 88888.00 2007-07-14 12:19:53.375 195 12101.55 -12.07 55019.18 88888.00 2007-07-14 12:19:53.500 195 12101.60 -12.20 55019.20 88888.00 2007-07-14 12:19:53.625 195 12101.75 -12.22 55019.22 88888.00 2007-07-14 12:19:53.750 195 12101.98 -12.22 55019.28 88888.00 2007-07-14 12:19:53.875 195 12102.23 -12.25 55019.38 88888.00 2007-07-14 12:19:54.000 195 12102.30 -12.30 55019.38 88888.00 2007-07-14 12:19:54.125 195 12102.38 -12.35 55019.45 88888.00 2007-07-14 12:19:54.250 195 12102.48 -12.45 55019.45 88888.00 2007-07-14 12:19:54.375 195 12102.58 -12.47 55019.45 88888.00 2007-07-14 12:19:54.500 195 12102.73 -12.47 55019.53 88888.00 2007-07-14 12:19:54.625 195 12102.85 -12.50 55019.60 88888.00 2007-07-14 12:19:54.750 195 12102.92 -12.55 55019.62 88888.00 2007-07-14 12:19:54.875 195 12103.02 -12.62 55019.70 88888.00 2007-07-14 12:19:55.000 195 12103.08 -12.68 55019.72 88888.00 2007-07-14 12:19:55.125 195 12103.10 -12.68 55019.78 88888.00 2007-07-14 12:19:55.250 195 12103.08 -12.72 55019.82 88888.00 2007-07-14 12:19:55.375 195 12103.15 -12.78 55019.88 88888.00 2007-07-14 12:19:55.500 195 12103.23 -12.75 55019.93 88888.00 2007-07-14 12:19:55.625 195 12103.30 -12.75 55019.97 88888.00 2007-07-14 12:19:55.750 195 12103.33 -12.72 55020.03 88888.00 2007-07-14 12:19:55.875 195 12103.35 -12.78 55020.05 88888.00 2007-07-14 12:19:56.000 195 12103.35 -12.85 55020.10 88888.00 2007-07-14 12:19:56.125 195 12103.40 -12.85 55020.18 88888.00 2007-07-14 12:19:56.250 195 12103.42 -12.88 55020.20 88888.00 2007-07-14 12:19:56.375 195 12103.38 -12.90 55020.25 88888.00 2007-07-14 12:19:56.500 195 12103.35 -12.93 55020.28 88888.00 2007-07-14 12:19:56.625 195 12103.38 -12.97 55020.32 88888.00 2007-07-14 12:19:56.750 195 12103.38 -13.00 55020.35 88888.00 2007-07-14 12:19:56.875 195 12103.42 -12.95 55020.43 88888.00 2007-07-14 12:19:57.000 195 12103.50 -12.97 55020.43 88888.00 2007-07-14 12:19:57.125 195 12103.55 -13.00 55020.45 88888.00 2007-07-14 12:19:57.250 195 12103.62 -12.93 55020.53 88888.00 2007-07-14 12:19:57.375 195 12103.77 -12.88 55020.62 88888.00 2007-07-14 12:19:57.500 195 12103.88 -12.82 55020.65 88888.00 2007-07-14 12:19:57.625 195 12104.05 -12.82 55020.72 88888.00 2007-07-14 12:19:57.750 195 12104.12 -12.82 55020.72 88888.00 2007-07-14 12:19:57.875 195 12104.20 -12.82 55020.72 88888.00 2007-07-14 12:19:58.000 195 12104.35 -12.82 55020.72 88888.00 2007-07-14 12:19:58.125 195 12104.48 -12.78 55020.78 88888.00 2007-07-14 12:19:58.250 195 12104.55 -12.75 55020.82 88888.00 2007-07-14 12:19:58.375 195 12104.60 -12.72 55020.85 88888.00 2007-07-14 12:19:58.500 195 12104.70 -12.68 55020.90 88888.00 2007-07-14 12:19:58.625 195 12104.90 -12.60 55020.95 88888.00 2007-07-14 12:19:58.750 195 12105.12 -12.60 55020.97 88888.00 2007-07-14 12:19:58.875 195 12105.20 -12.65 55020.95 88888.00 2007-07-14 12:19:59.000 195 12105.35 -12.62 55021.03 88888.00 2007-07-14 12:19:59.125 195 12105.55 -12.60 55021.10 88888.00 2007-07-14 12:19:59.250 195 12105.65 -12.60 55021.18 88888.00 2007-07-14 12:19:59.375 195 12105.75 -12.60 55021.18 88888.00 2007-07-14 12:19:59.500 195 12105.83 -12.60 55021.20 88888.00 2007-07-14 12:19:59.625 195 12105.88 -12.62 55021.25 88888.00 2007-07-14 12:19:59.750 195 12105.90 -12.70 55021.28 88888.00 2007-07-14 12:19:59.875 195 12105.88 -12.70 55021.32 88888.00 2007-07-14 12:20:00.000 195 12105.92 -12.65 55021.38 88888.00 2007-07-14 12:20:00.125 195 12106.00 -12.53 55021.43 88888.00 2007-07-14 12:20:00.250 195 12105.98 -12.55 55021.50 88888.00 2007-07-14 12:20:00.375 195 12106.00 -12.57 55021.55 88888.00 2007-07-14 12:20:00.500 195 12105.98 -12.53 55021.57 88888.00 2007-07-14 12:20:00.625 195 12105.95 -12.50 55021.62 88888.00 2007-07-14 12:20:00.750 195 12105.83 -12.53 55021.68 88888.00 2007-07-14 12:20:00.875 195 12105.73 -12.45 55021.75 88888.00 2007-07-14 12:20:01.000 195 12105.62 -12.35 55021.88 88888.00 2007-07-14 12:20:01.125 195 12105.58 -12.32 55021.95 88888.00 2007-07-14 12:20:01.250 195 12105.42 -12.32 55021.95 88888.00 2007-07-14 12:20:01.375 195 12105.33 -12.28 55021.95 88888.00 2007-07-14 12:20:01.500 195 12105.25 -12.25 55022.03 88888.00 2007-07-14 12:20:01.625 195 12105.15 -12.18 55022.07 88888.00 2007-07-14 12:20:01.750 195 12105.05 -12.10 55022.15 88888.00 2007-07-14 12:20:01.875 195 12105.05 -12.03 55022.18 88888.00 2007-07-14 12:20:02.000 195 12105.02 -12.00 55022.25 88888.00 2007-07-14 12:20:02.125 195 12104.92 -11.88 55022.35 88888.00 2007-07-14 12:20:02.250 195 12104.90 -11.80 55022.40 88888.00 2007-07-14 12:20:02.375 195 12104.80 -11.78 55022.45 88888.00 2007-07-14 12:20:02.500 195 12104.67 -11.75 55022.53 88888.00 2007-07-14 12:20:02.625 195 12104.50 -11.65 55022.57 88888.00 2007-07-14 12:20:02.750 195 12104.38 -11.55 55022.60 88888.00 2007-07-14 12:20:02.875 195 12104.27 -11.53 55022.68 88888.00 2007-07-14 12:20:03.000 195 12104.23 -11.38 55022.78 88888.00 2007-07-14 12:20:03.125 195 12104.10 -11.30 55022.82 88888.00 2007-07-14 12:20:03.250 195 12103.90 -11.28 55022.85 88888.00 2007-07-14 12:20:03.375 195 12103.75 -11.25 55022.90 88888.00 2007-07-14 12:20:03.500 195 12103.73 -11.18 55022.95 88888.00 2007-07-14 12:20:03.625 195 12103.75 -11.03 55023.05 88888.00 2007-07-14 12:20:03.750 195 12103.73 -10.95 55023.07 88888.00 2007-07-14 12:20:03.875 195 12103.62 -10.93 55023.12 88888.00 2007-07-14 12:20:04.000 195 12103.45 -10.88 55023.15 88888.00 2007-07-14 12:20:04.125 195 12103.33 -10.85 55023.22 88888.00 2007-07-14 12:20:04.250 195 12103.25 -10.82 55023.32 88888.00 2007-07-14 12:20:04.375 195 12103.23 -10.78 55023.35 88888.00 2007-07-14 12:20:04.500 195 12103.25 -10.75 55023.40 88888.00 2007-07-14 12:20:04.625 195 12103.27 -10.68 55023.47 88888.00 2007-07-14 12:20:04.750 195 12103.38 -10.68 55023.50 88888.00 2007-07-14 12:20:04.875 195 12103.35 -10.78 55023.50 88888.00 2007-07-14 12:20:05.000 195 12103.40 -10.80 55023.53 88888.00 2007-07-14 12:20:05.125 195 12103.58 -10.88 55023.57 88888.00 2007-07-14 12:20:05.250 195 12103.70 -10.97 55023.65 88888.00 2007-07-14 12:20:05.375 195 12103.80 -11.00 55023.68 88888.00 2007-07-14 12:20:05.500 195 12103.90 -11.10 55023.72 88888.00 2007-07-14 12:20:05.625 195 12104.00 -11.20 55023.80 88888.00 2007-07-14 12:20:05.750 195 12104.02 -11.38 55023.85 88888.00 2007-07-14 12:20:05.875 195 12104.08 -11.53 55023.88 88888.00 2007-07-14 12:20:06.000 195 12104.15 -11.65 55023.93 88888.00 2007-07-14 12:20:06.125 195 12104.25 -11.72 55023.97 88888.00 2007-07-14 12:20:06.250 195 12104.20 -11.93 55024.00 88888.00 2007-07-14 12:20:06.375 195 12104.23 -12.03 55024.00 88888.00 2007-07-14 12:20:06.500 195 12104.20 -12.12 55024.05 88888.00 2007-07-14 12:20:06.625 195 12104.23 -12.25 55024.15 88888.00 2007-07-14 12:20:06.750 195 12104.27 -12.30 55024.18 88888.00 2007-07-14 12:20:06.875 195 12104.27 -12.40 55024.22 88888.00 2007-07-14 12:20:07.000 195 12104.33 -12.43 55024.28 88888.00 2007-07-14 12:20:07.125 195 12104.30 -12.50 55024.35 88888.00 2007-07-14 12:20:07.250 195 12104.12 -12.57 55024.43 88888.00 2007-07-14 12:20:07.375 195 12104.10 -12.55 55024.50 88888.00 2007-07-14 12:20:07.500 195 12104.12 -12.47 55024.55 88888.00 2007-07-14 12:20:07.625 195 12104.05 -12.45 55024.57 88888.00 2007-07-14 12:20:07.750 195 12103.88 -12.43 55024.62 88888.00 2007-07-14 12:20:07.875 195 12103.77 -12.35 55024.65 88888.00 2007-07-14 12:20:08.000 195 12103.77 -12.32 55024.70 88888.00 2007-07-14 12:20:08.125 195 12103.62 -12.30 55024.75 88888.00 2007-07-14 12:20:08.250 195 12103.50 -12.22 55024.82 88888.00 2007-07-14 12:20:08.375 195 12103.38 -12.18 55024.85 88888.00 2007-07-14 12:20:08.500 195 12103.20 -12.10 55024.93 88888.00 2007-07-14 12:20:08.625 195 12103.02 -12.05 55024.97 88888.00 2007-07-14 12:20:08.750 195 12102.88 -11.93 55025.05 88888.00 2007-07-14 12:20:08.875 195 12102.65 -11.85 55025.07 88888.00 2007-07-14 12:20:09.000 195 12102.52 -11.75 55025.12 88888.00 2007-07-14 12:20:09.125 195 12102.45 -11.60 55025.20 88888.00 2007-07-14 12:20:09.250 195 12102.23 -11.47 55025.20 88888.00 2007-07-14 12:20:09.375 195 12102.08 -11.38 55025.20 88888.00 2007-07-14 12:20:09.500 195 12101.98 -11.22 55025.28 88888.00 2007-07-14 12:20:09.625 195 12101.92 -11.10 55025.35 88888.00 2007-07-14 12:20:09.750 195 12101.83 -11.05 55025.40 88888.00 2007-07-14 12:20:09.875 195 12101.75 -10.93 55025.35 88888.00 2007-07-14 12:20:10.000 195 12101.75 -10.80 55025.38 88888.00 2007-07-14 12:20:10.125 195 12101.80 -10.70 55025.43 88888.00 2007-07-14 12:20:10.250 195 12101.80 -10.62 55025.45 88888.00 2007-07-14 12:20:10.375 195 12101.88 -10.57 55025.45 88888.00 2007-07-14 12:20:10.500 195 12102.02 -10.62 55025.45 88888.00 2007-07-14 12:20:10.625 195 12102.20 -10.55 55025.43 88888.00 2007-07-14 12:20:10.750 195 12102.25 -10.60 55025.43 88888.00 2007-07-14 12:20:10.875 195 12102.38 -10.62 55025.40 88888.00 2007-07-14 12:20:11.000 195 12102.60 -10.60 55025.43 88888.00 2007-07-14 12:20:11.125 195 12102.85 -10.62 55025.40 88888.00 2007-07-14 12:20:11.250 195 12103.00 -10.72 55025.43 88888.00 2007-07-14 12:20:11.375 195 12103.12 -10.78 55025.40 88888.00 2007-07-14 12:20:11.500 195 12103.30 -10.82 55025.40 88888.00 2007-07-14 12:20:11.625 195 12103.52 -10.82 55025.40 88888.00 2007-07-14 12:20:11.750 195 12103.77 -10.88 55025.38 88888.00 2007-07-14 12:20:11.875 195 12103.98 -10.97 55025.40 88888.00 2007-07-14 12:20:12.000 195 12104.08 -11.03 55025.38 88888.00 2007-07-14 12:20:12.125 195 12104.20 -11.03 55025.38 88888.00 2007-07-14 12:20:12.250 195 12104.38 -11.03 55025.38 88888.00 2007-07-14 12:20:12.375 195 12104.50 -11.05 55025.38 88888.00 2007-07-14 12:20:12.500 195 12104.60 -11.15 55025.38 88888.00 2007-07-14 12:20:12.625 195 12104.73 -11.20 55025.38 88888.00 2007-07-14 12:20:12.750 195 12104.85 -11.20 55025.40 88888.00 2007-07-14 12:20:12.875 195 12105.00 -11.25 55025.43 88888.00 2007-07-14 12:20:13.000 195 12105.08 -11.32 55025.43 88888.00 2007-07-14 12:20:13.125 195 12105.02 -11.40 55025.47 88888.00 2007-07-14 12:20:13.250 195 12105.12 -11.47 55025.55 88888.00 2007-07-14 12:20:13.375 195 12105.17 -11.50 55025.60 88888.00 2007-07-14 12:20:13.500 195 12105.12 -11.57 55025.62 88888.00 2007-07-14 12:20:13.625 195 12105.02 -11.60 55025.68 88888.00 2007-07-14 12:20:13.750 195 12104.95 -11.62 55025.75 88888.00 2007-07-14 12:20:13.875 195 12104.90 -11.70 55025.75 88888.00 2007-07-14 12:20:14.000 195 12104.88 -11.78 55025.80 88888.00 2007-07-14 12:20:14.125 195 12104.80 -11.80 55025.90 88888.00 2007-07-14 12:20:14.250 195 12104.70 -11.85 55025.97 88888.00 2007-07-14 12:20:14.375 195 12104.62 -11.80 55026.03 88888.00 2007-07-14 12:20:14.500 195 12104.48 -11.90 55026.07 88888.00 2007-07-14 12:20:14.625 195 12104.35 -11.95 55026.15 88888.00 2007-07-14 12:20:14.750 195 12104.30 -12.03 55026.20 88888.00 2007-07-14 12:20:14.875 195 12104.27 -12.03 55026.25 88888.00 2007-07-14 12:20:15.000 195 12104.20 -12.05 55026.35 88888.00 2007-07-14 12:20:15.125 195 12104.23 -12.12 55026.40 88888.00 2007-07-14 12:20:15.250 195 12104.25 -12.30 55026.45 88888.00 2007-07-14 12:20:15.375 195 12104.25 -12.40 55026.50 88888.00 2007-07-14 12:20:15.500 195 12104.15 -12.50 55026.55 88888.00 2007-07-14 12:20:15.625 195 12104.08 -12.70 55026.57 88888.00 2007-07-14 12:20:15.750 195 12104.20 -12.85 55026.60 88888.00 2007-07-14 12:20:15.875 195 12104.38 -12.95 55026.68 88888.00 2007-07-14 12:20:16.000 195 12104.50 -13.05 55026.72 88888.00 2007-07-14 12:20:16.125 195 12104.65 -13.22 55026.80 88888.00 2007-07-14 12:20:16.250 195 12104.70 -13.45 55026.80 88888.00 2007-07-14 12:20:16.375 195 12104.80 -13.57 55026.82 88888.00 2007-07-14 12:20:16.500 195 12104.88 -13.70 55026.88 88888.00 2007-07-14 12:20:16.625 195 12104.92 -13.80 55026.93 88888.00 2007-07-14 12:20:16.750 195 12105.02 -13.88 55026.95 88888.00 2007-07-14 12:20:16.875 195 12105.12 -13.97 55026.97 88888.00 2007-07-14 12:20:17.000 195 12105.25 -14.07 55027.00 88888.00 2007-07-14 12:20:17.125 195 12105.38 -14.10 55027.05 88888.00 2007-07-14 12:20:17.250 195 12105.45 -14.22 55027.07 88888.00 2007-07-14 12:20:17.375 195 12105.45 -14.28 55027.05 88888.00 2007-07-14 12:20:17.500 195 12105.48 -14.28 55027.10 88888.00 2007-07-14 12:20:17.625 195 12105.58 -14.30 55027.12 88888.00 2007-07-14 12:20:17.750 195 12105.70 -14.28 55027.07 88888.00 2007-07-14 12:20:17.875 195 12105.83 -14.25 55027.05 88888.00 2007-07-14 12:20:18.000 195 12105.80 -14.28 55027.05 88888.00 2007-07-14 12:20:18.125 195 12105.83 -14.25 55027.07 88888.00 2007-07-14 12:20:18.250 195 12105.88 -14.12 55027.10 88888.00 2007-07-14 12:20:18.375 195 12106.02 -14.03 55027.12 88888.00 2007-07-14 12:20:18.500 195 12106.15 -14.03 55027.12 88888.00 2007-07-14 12:20:18.625 195 12106.33 -13.90 55027.10 88888.00 2007-07-14 12:20:18.750 195 12106.38 -13.82 55027.07 88888.00 2007-07-14 12:20:18.875 195 12106.40 -13.75 55027.05 88888.00 2007-07-14 12:20:19.000 195 12106.42 -13.62 55027.07 88888.00 2007-07-14 12:20:19.125 195 12106.45 -13.43 55027.12 88888.00 2007-07-14 12:20:19.250 195 12106.55 -13.30 55027.07 88888.00 2007-07-14 12:20:19.375 195 12106.58 -13.25 55027.03 88888.00 2007-07-14 12:20:19.500 195 12106.62 -13.25 55027.03 88888.00 2007-07-14 12:20:19.625 195 12106.75 -13.18 55026.97 88888.00 2007-07-14 12:20:19.750 195 12106.85 -13.10 55026.97 88888.00 2007-07-14 12:20:19.875 195 12106.95 -13.05 55026.97 88888.00 2007-07-14 12:20:20.000 195 12107.08 -13.03 55027.00 88888.00 2007-07-14 12:20:20.125 195 12107.23 -13.00 55027.00 88888.00 2007-07-14 12:20:20.250 195 12107.40 -13.07 55026.97 88888.00 2007-07-14 12:20:20.375 195 12107.55 -13.07 55026.90 88888.00 2007-07-14 12:20:20.500 195 12107.65 -13.07 55026.88 88888.00 2007-07-14 12:20:20.625 195 12107.77 -13.10 55026.88 88888.00 2007-07-14 12:20:20.750 195 12107.90 -13.15 55026.85 88888.00 2007-07-14 12:20:20.875 195 12108.05 -13.22 55026.82 88888.00 2007-07-14 12:20:21.000 195 12108.15 -13.38 55026.80 88888.00 2007-07-14 12:20:21.125 195 12108.42 -13.45 55026.82 88888.00 2007-07-14 12:20:21.250 195 12108.50 -13.57 55026.80 88888.00 2007-07-14 12:20:21.375 195 12108.50 -13.70 55026.78 88888.00 2007-07-14 12:20:21.500 195 12108.60 -13.75 55026.75 88888.00 2007-07-14 12:20:21.625 195 12108.77 -13.82 55026.75 88888.00 2007-07-14 12:20:21.750 195 12108.85 -13.90 55026.75 88888.00 2007-07-14 12:20:21.875 195 12108.92 -14.05 55026.72 88888.00 2007-07-14 12:20:22.000 195 12109.02 -14.20 55026.70 88888.00 2007-07-14 12:20:22.125 195 12109.10 -14.32 55026.68 88888.00 2007-07-14 12:20:22.250 195 12109.25 -14.43 55026.70 88888.00 2007-07-14 12:20:22.375 195 12109.35 -14.50 55026.70 88888.00 2007-07-14 12:20:22.500 195 12109.42 -14.65 55026.68 88888.00 2007-07-14 12:20:22.625 195 12109.65 -14.72 55026.70 88888.00 2007-07-14 12:20:22.750 195 12109.77 -14.82 55026.70 88888.00 2007-07-14 12:20:22.875 195 12109.80 -14.95 55026.70 88888.00 2007-07-14 12:20:23.000 195 12109.80 -15.05 55026.70 88888.00 2007-07-14 12:20:23.125 195 12109.73 -15.12 55026.70 88888.00 2007-07-14 12:20:23.250 195 12109.67 -15.25 55026.72 88888.00 2007-07-14 12:20:23.375 195 12109.67 -15.32 55026.75 88888.00 2007-07-14 12:20:23.500 195 12109.65 -15.38 55026.80 88888.00 2007-07-14 12:20:23.625 195 12109.60 -15.43 55026.80 88888.00 2007-07-14 12:20:23.750 195 12109.58 -15.47 55026.80 88888.00 2007-07-14 12:20:23.875 195 12109.55 -15.50 55026.82 88888.00 2007-07-14 12:20:24.000 195 12109.52 -15.55 55026.88 88888.00 2007-07-14 12:20:24.125 195 12109.45 -15.60 55026.90 88888.00 2007-07-14 12:20:24.250 195 12109.40 -15.75 55026.95 88888.00 2007-07-14 12:20:24.375 195 12109.35 -15.70 55027.03 88888.00 2007-07-14 12:20:24.500 195 12109.27 -15.65 55027.10 88888.00 2007-07-14 12:20:24.625 195 12109.17 -15.65 55027.12 88888.00 2007-07-14 12:20:24.750 195 12109.05 -15.75 55027.15 88888.00 2007-07-14 12:20:24.875 195 12108.90 -15.80 55027.18 88888.00 2007-07-14 12:20:25.000 195 12108.73 -15.78 55027.22 88888.00 2007-07-14 12:20:25.125 195 12108.73 -15.78 55027.30 88888.00 2007-07-14 12:20:25.250 195 12108.67 -15.82 55027.32 88888.00 2007-07-14 12:20:25.375 195 12108.58 -15.85 55027.32 88888.00 2007-07-14 12:20:25.500 195 12108.48 -15.88 55027.32 88888.00 2007-07-14 12:20:25.625 195 12108.50 -15.88 55027.38 88888.00 2007-07-14 12:20:25.750 195 12108.52 -15.85 55027.38 88888.00 2007-07-14 12:20:25.875 195 12108.62 -15.80 55027.40 88888.00 2007-07-14 12:20:26.000 195 12108.67 -15.78 55027.40 88888.00 2007-07-14 12:20:26.125 195 12108.77 -15.75 55027.43 88888.00 2007-07-14 12:20:26.250 195 12108.88 -15.75 55027.47 88888.00 2007-07-14 12:20:26.375 195 12108.92 -15.75 55027.47 88888.00 2007-07-14 12:20:26.500 195 12109.00 -15.72 55027.53 88888.00 2007-07-14 12:20:26.625 195 12109.08 -15.70 55027.50 88888.00 2007-07-14 12:20:26.750 195 12109.23 -15.72 55027.50 88888.00 2007-07-14 12:20:26.875 195 12109.35 -15.75 55027.45 88888.00 2007-07-14 12:20:27.000 195 12109.55 -15.70 55027.47 88888.00 2007-07-14 12:20:27.125 195 12109.70 -15.62 55027.47 88888.00 2007-07-14 12:20:27.250 195 12109.80 -15.57 55027.47 88888.00 2007-07-14 12:20:27.375 195 12110.02 -15.55 55027.50 88888.00 2007-07-14 12:20:27.500 195 12110.20 -15.47 55027.47 88888.00 2007-07-14 12:20:27.625 195 12110.33 -15.43 55027.45 88888.00 2007-07-14 12:20:27.750 195 12110.38 -15.40 55027.47 88888.00 2007-07-14 12:20:27.875 195 12110.42 -15.43 55027.50 88888.00 2007-07-14 12:20:28.000 195 12110.52 -15.30 55027.50 88888.00 2007-07-14 12:20:28.125 195 12110.60 -15.18 55027.50 88888.00 2007-07-14 12:20:28.250 195 12110.67 -15.18 55027.50 88888.00 2007-07-14 12:20:28.375 195 12110.73 -15.15 55027.53 88888.00 2007-07-14 12:20:28.500 195 12110.83 -15.12 55027.50 88888.00 2007-07-14 12:20:28.625 195 12110.95 -15.05 55027.53 88888.00 2007-07-14 12:20:28.750 195 12110.95 -15.00 55027.53 88888.00 2007-07-14 12:20:28.875 195 12110.83 -15.00 55027.53 88888.00 2007-07-14 12:20:29.000 195 12110.83 -14.97 55027.55 88888.00 2007-07-14 12:20:29.125 195 12110.83 -14.90 55027.60 88888.00 2007-07-14 12:20:29.250 195 12110.75 -14.90 55027.65 88888.00 2007-07-14 12:20:29.375 195 12110.70 -14.82 55027.68 88888.00 2007-07-14 12:20:29.500 195 12110.73 -14.78 55027.70 88888.00 2007-07-14 12:20:29.625 195 12110.65 -14.80 55027.72 88888.00 2007-07-14 12:20:29.750 195 12110.55 -14.82 55027.78 88888.00 2007-07-14 12:20:29.875 195 12110.48 -14.78 55027.82 88888.00 2007-07-14 12:20:30.000 195 12110.42 -14.80 55027.85 88888.00 2007-07-14 12:20:30.125 195 12110.40 -14.85 55027.85 88888.00 2007-07-14 12:20:30.250 195 12110.33 -14.95 55027.90 88888.00 2007-07-14 12:20:30.375 195 12110.30 -14.95 55027.95 88888.00 2007-07-14 12:20:30.500 195 12110.25 -14.95 55027.97 88888.00 2007-07-14 12:20:30.625 195 12110.20 -15.05 55028.03 88888.00 2007-07-14 12:20:30.750 195 12110.15 -15.12 55028.05 88888.00 2007-07-14 12:20:30.875 195 12110.15 -15.15 55028.10 88888.00 2007-07-14 12:20:31.000 195 12110.17 -15.20 55028.10 88888.00 2007-07-14 12:20:31.125 195 12110.27 -15.25 55028.12 88888.00 2007-07-14 12:20:31.250 195 12110.40 -15.30 55028.18 88888.00 2007-07-14 12:20:31.375 195 12110.50 -15.32 55028.20 88888.00 2007-07-14 12:20:31.500 195 12110.50 -15.40 55028.18 88888.00 2007-07-14 12:20:31.625 195 12110.55 -15.40 55028.20 88888.00 2007-07-14 12:20:31.750 195 12110.65 -15.43 55028.22 88888.00 2007-07-14 12:20:31.875 195 12110.77 -15.43 55028.20 88888.00 2007-07-14 12:20:32.000 195 12111.00 -15.43 55028.18 88888.00 2007-07-14 12:20:32.125 195 12111.23 -15.38 55028.22 88888.00 2007-07-14 12:20:32.250 195 12111.38 -15.43 55028.22 88888.00 2007-07-14 12:20:32.375 195 12111.52 -15.43 55028.22 88888.00 2007-07-14 12:20:32.500 195 12111.67 -15.45 55028.18 88888.00 2007-07-14 12:20:32.625 195 12111.88 -15.45 55028.15 88888.00 2007-07-14 12:20:32.750 195 12112.17 -15.35 55028.15 88888.00 2007-07-14 12:20:32.875 195 12112.40 -15.30 55028.18 88888.00 2007-07-14 12:20:33.000 195 12112.60 -15.22 55028.15 88888.00 2007-07-14 12:20:33.125 195 12112.73 -15.20 55028.12 88888.00 2007-07-14 12:20:33.250 195 12112.92 -15.18 55028.07 88888.00 2007-07-14 12:20:33.375 195 12113.15 -15.15 55028.05 88888.00 2007-07-14 12:20:33.500 195 12113.33 -15.05 55028.05 88888.00 2007-07-14 12:20:33.625 195 12113.60 -14.93 55028.03 88888.00 2007-07-14 12:20:33.750 195 12113.75 -14.90 55027.95 88888.00 2007-07-14 12:20:33.875 195 12113.88 -14.88 55027.93 88888.00 2007-07-14 12:20:34.000 195 12114.10 -14.82 55027.90 88888.00 2007-07-14 12:20:34.125 195 12114.35 -14.75 55027.88 88888.00 2007-07-14 12:20:34.250 195 12114.50 -14.68 55027.82 88888.00 2007-07-14 12:20:34.375 195 12114.65 -14.60 55027.78 88888.00 2007-07-14 12:20:34.500 195 12114.83 -14.55 55027.72 88888.00 2007-07-14 12:20:34.625 195 12114.95 -14.47 55027.68 88888.00 2007-07-14 12:20:34.750 195 12115.12 -14.32 55027.65 88888.00 2007-07-14 12:20:34.875 195 12115.23 -14.22 55027.65 88888.00 2007-07-14 12:20:35.000 195 12115.33 -14.07 55027.60 88888.00 2007-07-14 12:20:35.125 195 12115.38 -13.95 55027.57 88888.00 2007-07-14 12:20:35.250 195 12115.35 -13.88 55027.55 88888.00 2007-07-14 12:20:35.375 195 12115.38 -13.75 55027.50 88888.00 2007-07-14 12:20:35.500 195 12115.38 -13.60 55027.47 88888.00 2007-07-14 12:20:35.625 195 12115.40 -13.47 55027.45 88888.00 2007-07-14 12:20:35.750 195 12115.30 -13.38 55027.43 88888.00 2007-07-14 12:20:35.875 195 12115.27 -13.25 55027.40 88888.00 2007-07-14 12:20:36.000 195 12115.27 -13.18 55027.35 88888.00 2007-07-14 12:20:36.125 195 12115.27 -13.12 55027.35 88888.00 2007-07-14 12:20:36.250 195 12115.12 -13.05 55027.30 88888.00 2007-07-14 12:20:36.375 195 12114.90 -13.00 55027.28 88888.00 2007-07-14 12:20:36.500 195 12114.80 -12.93 55027.28 88888.00 2007-07-14 12:20:36.625 195 12114.75 -12.88 55027.28 88888.00 2007-07-14 12:20:36.750 195 12114.73 -12.78 55027.25 88888.00 2007-07-14 12:20:36.875 195 12114.62 -12.78 55027.25 88888.00 2007-07-14 12:20:37.000 195 12114.52 -12.78 55027.25 88888.00 2007-07-14 12:20:37.125 195 12114.38 -12.75 55027.28 88888.00 2007-07-14 12:20:37.250 195 12114.23 -12.72 55027.25 88888.00 2007-07-14 12:20:37.375 195 12114.10 -12.75 55027.25 88888.00 2007-07-14 12:20:37.500 195 12114.00 -12.75 55027.22 88888.00 2007-07-14 12:20:37.625 195 12113.83 -12.78 55027.22 88888.00 2007-07-14 12:20:37.750 195 12113.70 -12.88 55027.25 88888.00 2007-07-14 12:20:37.875 195 12113.62 -12.93 55027.25 88888.00 2007-07-14 12:20:38.000 195 12113.58 -12.95 55027.22 88888.00 2007-07-14 12:20:38.125 195 12113.50 -12.97 55027.28 88888.00 2007-07-14 12:20:38.250 195 12113.42 -13.05 55027.22 88888.00 2007-07-14 12:20:38.375 195 12113.33 -13.12 55027.22 88888.00 2007-07-14 12:20:38.500 195 12113.17 -13.20 55027.22 88888.00 2007-07-14 12:20:38.625 195 12113.12 -13.25 55027.22 88888.00 2007-07-14 12:20:38.750 195 12113.05 -13.32 55027.20 88888.00 2007-07-14 12:20:38.875 195 12112.98 -13.35 55027.22 88888.00 2007-07-14 12:20:39.000 195 12112.90 -13.35 55027.25 88888.00 2007-07-14 12:20:39.125 195 12112.80 -13.40 55027.25 88888.00 2007-07-14 12:20:39.250 195 12112.73 -13.50 55027.22 88888.00 2007-07-14 12:20:39.375 195 12112.67 -13.50 55027.22 88888.00 2007-07-14 12:20:39.500 195 12112.65 -13.60 55027.20 88888.00 2007-07-14 12:20:39.625 195 12112.58 -13.62 55027.22 88888.00 2007-07-14 12:20:39.750 195 12112.50 -13.62 55027.25 88888.00 2007-07-14 12:20:39.875 195 12112.40 -13.68 55027.25 88888.00 2007-07-14 12:20:40.000 195 12112.33 -13.75 55027.25 88888.00 2007-07-14 12:20:40.125 195 12112.23 -13.78 55027.30 88888.00 2007-07-14 12:20:40.250 195 12112.20 -13.72 55027.32 88888.00 2007-07-14 12:20:40.375 195 12112.08 -13.72 55027.32 88888.00 2007-07-14 12:20:40.500 195 12111.88 -13.80 55027.32 88888.00 2007-07-14 12:20:40.625 195 12111.75 -13.82 55027.35 88888.00 2007-07-14 12:20:40.750 195 12111.55 -13.82 55027.35 88888.00 2007-07-14 12:20:40.875 195 12111.42 -13.85 55027.38 88888.00 2007-07-14 12:20:41.000 195 12111.27 -13.78 55027.38 88888.00 2007-07-14 12:20:41.125 195 12111.10 -13.72 55027.45 88888.00 2007-07-14 12:20:41.250 195 12110.90 -13.70 55027.53 88888.00 2007-07-14 12:20:41.375 195 12110.75 -13.70 55027.55 88888.00 2007-07-14 12:20:41.500 195 12110.58 -13.68 55027.57 88888.00 2007-07-14 12:20:41.625 195 12110.45 -13.70 55027.57 88888.00 2007-07-14 12:20:41.750 195 12110.33 -13.68 55027.60 88888.00 2007-07-14 12:20:41.875 195 12110.20 -13.80 55027.62 88888.00 2007-07-14 12:20:42.000 195 12110.15 -13.90 55027.68 88888.00 2007-07-14 12:20:42.125 195 12110.05 -13.90 55027.70 88888.00 2007-07-14 12:20:42.250 195 12109.95 -13.97 55027.78 88888.00 2007-07-14 12:20:42.375 195 12109.85 -14.05 55027.75 88888.00 2007-07-14 12:20:42.500 195 12109.70 -14.20 55027.72 88888.00 2007-07-14 12:20:42.625 195 12109.67 -14.20 55027.82 88888.00 2007-07-14 12:20:42.750 195 12109.62 -14.30 55027.88 88888.00 2007-07-14 12:20:42.875 195 12109.62 -14.40 55027.90 88888.00 2007-07-14 12:20:43.000 195 12109.60 -14.50 55027.95 88888.00 2007-07-14 12:20:43.125 195 12109.55 -14.50 55027.97 88888.00 2007-07-14 12:20:43.250 195 12109.48 -14.57 55028.00 88888.00 2007-07-14 12:20:43.375 195 12109.45 -14.65 55028.03 88888.00 2007-07-14 12:20:43.500 195 12109.42 -14.72 55028.05 88888.00 2007-07-14 12:20:43.625 195 12109.45 -14.70 55028.07 88888.00 2007-07-14 12:20:43.750 195 12109.40 -14.80 55028.12 88888.00 2007-07-14 12:20:43.875 195 12109.35 -14.80 55028.12 88888.00 2007-07-14 12:20:44.000 195 12109.35 -14.80 55028.15 88888.00 2007-07-14 12:20:44.125 195 12109.35 -14.75 55028.22 88888.00 2007-07-14 12:20:44.250 195 12109.23 -14.80 55028.25 88888.00 2007-07-14 12:20:44.375 195 12109.20 -14.82 55028.25 88888.00 2007-07-14 12:20:44.500 195 12109.15 -14.82 55028.30 88888.00 2007-07-14 12:20:44.625 195 12109.10 -14.80 55028.32 88888.00 2007-07-14 12:20:44.750 195 12109.15 -14.78 55028.38 88888.00 2007-07-14 12:20:44.875 195 12109.10 -14.88 55028.43 88888.00 2007-07-14 12:20:45.000 195 12109.12 -14.88 55028.45 88888.00 2007-07-14 12:20:45.125 195 12109.15 -14.85 55028.50 88888.00 2007-07-14 12:20:45.250 195 12109.05 -14.88 55028.53 88888.00 2007-07-14 12:20:45.375 195 12109.05 -14.88 55028.57 88888.00 2007-07-14 12:20:45.500 195 12109.02 -14.88 55028.60 88888.00 2007-07-14 12:20:45.625 195 12109.10 -14.85 55028.65 88888.00 2007-07-14 12:20:45.750 195 12109.08 -14.78 55028.70 88888.00 2007-07-14 12:20:45.875 195 12109.05 -14.80 55028.70 88888.00 2007-07-14 12:20:46.000 195 12109.08 -14.80 55028.70 88888.00 2007-07-14 12:20:46.125 195 12109.15 -14.80 55028.75 88888.00 2007-07-14 12:20:46.250 195 12109.20 -14.75 55028.82 88888.00 2007-07-14 12:20:46.375 195 12109.23 -14.70 55028.82 88888.00 2007-07-14 12:20:46.500 195 12109.17 -14.72 55028.85 88888.00 2007-07-14 12:20:46.625 195 12109.25 -14.78 55028.85 88888.00 2007-07-14 12:20:46.750 195 12109.30 -14.72 55028.88 88888.00 2007-07-14 12:20:46.875 195 12109.38 -14.65 55028.93 88888.00 2007-07-14 12:20:47.000 195 12109.45 -14.65 55028.97 88888.00 2007-07-14 12:20:47.125 195 12109.48 -14.65 55029.00 88888.00 2007-07-14 12:20:47.250 195 12109.48 -14.60 55029.03 88888.00 2007-07-14 12:20:47.375 195 12109.60 -14.50 55029.05 88888.00 2007-07-14 12:20:47.500 195 12109.65 -14.50 55029.05 88888.00 2007-07-14 12:20:47.625 195 12109.70 -14.53 55029.07 88888.00 2007-07-14 12:20:47.750 195 12109.88 -14.45 55029.12 88888.00 2007-07-14 12:20:47.875 195 12109.95 -14.45 55029.10 88888.00 2007-07-14 12:20:48.000 195 12110.05 -14.43 55029.12 88888.00 2007-07-14 12:20:48.125 195 12110.17 -14.30 55029.15 88888.00 2007-07-14 12:20:48.250 195 12110.25 -14.22 55029.20 88888.00 2007-07-14 12:20:48.375 195 12110.40 -14.22 55029.20 88888.00 2007-07-14 12:20:48.500 195 12110.50 -14.20 55029.20 88888.00 2007-07-14 12:20:48.625 195 12110.60 -14.10 55029.25 88888.00 2007-07-14 12:20:48.750 195 12110.62 -14.05 55029.28 88888.00 2007-07-14 12:20:48.875 195 12110.70 -14.05 55029.32 88888.00 2007-07-14 12:20:49.000 195 12110.75 -14.03 55029.32 88888.00 2007-07-14 12:20:49.125 195 12110.80 -14.00 55029.38 88888.00 2007-07-14 12:20:49.250 195 12110.85 -14.00 55029.40 88888.00 2007-07-14 12:20:49.375 195 12110.90 -13.95 55029.45 88888.00 2007-07-14 12:20:49.500 195 12111.02 -13.93 55029.47 88888.00 2007-07-14 12:20:49.625 195 12111.15 -13.95 55029.50 88888.00 2007-07-14 12:20:49.750 195 12111.25 -13.97 55029.50 88888.00 2007-07-14 12:20:49.875 195 12111.27 -14.00 55029.55 88888.00 2007-07-14 12:20:50.000 195 12111.38 -14.00 55029.60 88888.00 2007-07-14 12:20:50.125 195 12111.48 -14.05 55029.65 88888.00 2007-07-14 12:20:50.250 195 12111.62 -14.10 55029.62 88888.00 2007-07-14 12:20:50.375 195 12111.88 -14.15 55029.62 88888.00 2007-07-14 12:20:50.500 195 12112.02 -14.20 55029.68 88888.00 2007-07-14 12:20:50.625 195 12112.15 -14.28 55029.72 88888.00 2007-07-14 12:20:50.750 195 12112.30 -14.30 55029.75 88888.00 2007-07-14 12:20:50.875 195 12112.38 -14.38 55029.78 88888.00 2007-07-14 12:20:51.000 195 12112.52 -14.38 55029.78 88888.00 2007-07-14 12:20:51.125 195 12112.75 -14.45 55029.80 88888.00 2007-07-14 12:20:51.250 195 12112.90 -14.57 55029.80 88888.00 2007-07-14 12:20:51.375 195 12113.08 -14.65 55029.80 88888.00 2007-07-14 12:20:51.500 195 12113.25 -14.78 55029.82 88888.00 2007-07-14 12:20:51.625 195 12113.38 -14.85 55029.85 88888.00 2007-07-14 12:20:51.750 195 12113.60 -14.88 55029.85 88888.00 2007-07-14 12:20:51.875 195 12113.85 -14.93 55029.88 88888.00 2007-07-14 12:20:52.000 195 12114.05 -14.95 55029.85 88888.00 2007-07-14 12:20:52.125 195 12114.23 -15.03 55029.90 88888.00 2007-07-14 12:20:52.250 195 12114.38 -15.15 55029.88 88888.00 2007-07-14 12:20:52.375 195 12114.58 -15.15 55029.88 88888.00 2007-07-14 12:20:52.500 195 12114.85 -15.15 55029.93 88888.00 2007-07-14 12:20:52.625 195 12115.08 -15.18 55029.90 88888.00 2007-07-14 12:20:52.750 195 12115.25 -15.20 55029.88 88888.00 2007-07-14 12:20:52.875 195 12115.38 -15.20 55029.85 88888.00 2007-07-14 12:20:53.000 195 12115.50 -15.25 55029.90 88888.00 2007-07-14 12:20:53.125 195 12115.67 -15.25 55029.95 88888.00 2007-07-14 12:20:53.250 195 12115.83 -15.28 55029.93 88888.00 2007-07-14 12:20:53.375 195 12115.95 -15.25 55029.93 88888.00 2007-07-14 12:20:53.500 195 12116.12 -15.28 55029.95 88888.00 2007-07-14 12:20:53.625 195 12116.35 -15.25 55029.95 88888.00 2007-07-14 12:20:53.750 195 12116.58 -15.32 55029.95 88888.00 2007-07-14 12:20:53.875 195 12116.73 -15.38 55029.93 88888.00 2007-07-14 12:20:54.000 195 12116.77 -15.38 55029.93 88888.00 2007-07-14 12:20:54.125 195 12116.90 -15.40 55029.93 88888.00 2007-07-14 12:20:54.250 195 12117.02 -15.50 55029.93 88888.00 2007-07-14 12:20:54.375 195 12117.23 -15.47 55029.93 88888.00 2007-07-14 12:20:54.500 195 12117.40 -15.47 55029.93 88888.00 2007-07-14 12:20:54.625 195 12117.45 -15.53 55029.93 88888.00 2007-07-14 12:20:54.750 195 12117.52 -15.55 55029.90 88888.00 2007-07-14 12:20:54.875 195 12117.75 -15.60 55029.85 88888.00 2007-07-14 12:20:55.000 195 12117.95 -15.62 55029.88 88888.00 2007-07-14 12:20:55.125 195 12118.10 -15.62 55029.88 88888.00 2007-07-14 12:20:55.250 195 12118.23 -15.60 55029.90 88888.00 2007-07-14 12:20:55.375 195 12118.38 -15.62 55029.90 88888.00 2007-07-14 12:20:55.500 195 12118.52 -15.68 55029.88 88888.00 2007-07-14 12:20:55.625 195 12118.75 -15.68 55029.85 88888.00 2007-07-14 12:20:55.750 195 12118.92 -15.72 55029.80 88888.00 2007-07-14 12:20:55.875 195 12119.08 -15.70 55029.82 88888.00 2007-07-14 12:20:56.000 195 12119.35 -15.62 55029.90 88888.00 2007-07-14 12:20:56.125 195 12119.52 -15.60 55029.85 88888.00 2007-07-14 12:20:56.250 195 12119.73 -15.62 55029.88 88888.00 2007-07-14 12:20:56.375 195 12119.98 -15.62 55029.80 88888.00 2007-07-14 12:20:56.500 195 12120.15 -15.55 55029.80 88888.00 2007-07-14 12:20:56.625 195 12120.20 -15.50 55029.78 88888.00 2007-07-14 12:20:56.750 195 12120.27 -15.50 55029.75 88888.00 2007-07-14 12:20:56.875 195 12120.45 -15.47 55029.72 88888.00 2007-07-14 12:20:57.000 195 12120.62 -15.43 55029.72 88888.00 2007-07-14 12:20:57.125 195 12120.75 -15.30 55029.75 88888.00 2007-07-14 12:20:57.250 195 12120.92 -15.22 55029.78 88888.00 2007-07-14 12:20:57.375 195 12121.08 -15.18 55029.72 88888.00 2007-07-14 12:20:57.500 195 12121.20 -15.07 55029.72 88888.00 2007-07-14 12:20:57.625 195 12121.35 -15.03 55029.68 88888.00 2007-07-14 12:20:57.750 195 12121.40 -14.95 55029.60 88888.00 2007-07-14 12:20:57.875 195 12121.50 -14.85 55029.62 88888.00 2007-07-14 12:20:58.000 195 12121.62 -14.75 55029.62 88888.00 2007-07-14 12:20:58.125 195 12121.75 -14.70 55029.57 88888.00 2007-07-14 12:20:58.250 195 12121.90 -14.62 55029.57 88888.00 2007-07-14 12:20:58.375 195 12122.00 -14.55 55029.57 88888.00 2007-07-14 12:20:58.500 195 12122.05 -14.47 55029.55 88888.00 2007-07-14 12:20:58.625 195 12122.15 -14.35 55029.55 88888.00 2007-07-14 12:20:58.750 195 12122.25 -14.30 55029.53 88888.00 2007-07-14 12:20:58.875 195 12122.38 -14.20 55029.47 88888.00 2007-07-14 12:20:59.000 195 12122.45 -14.12 55029.45 88888.00 2007-07-14 12:20:59.125 195 12122.48 -14.10 55029.40 88888.00 2007-07-14 12:20:59.250 195 12122.48 -14.00 55029.40 88888.00 2007-07-14 12:20:59.375 195 12122.55 -13.85 55029.40 88888.00 2007-07-14 12:20:59.500 195 12122.58 -13.75 55029.35 88888.00 2007-07-14 12:20:59.625 195 12122.60 -13.72 55029.30 88888.00 2007-07-14 12:20:59.750 195 12122.67 -13.57 55029.25 88888.00 2007-07-14 12:20:59.875 195 12122.67 -13.45 55029.28 88888.00 2007-07-14 12:21:00.000 195 12122.65 -13.40 55029.22 88888.00 2007-07-14 12:21:00.125 195 12122.70 -13.32 55029.25 88888.00 2007-07-14 12:21:00.250 195 12122.75 -13.22 55029.18 88888.00 2007-07-14 12:21:00.375 195 12122.83 -13.10 55029.20 88888.00 2007-07-14 12:21:00.500 195 12122.88 -13.00 55029.22 88888.00 2007-07-14 12:21:00.625 195 12122.92 -12.88 55029.20 88888.00 2007-07-14 12:21:00.750 195 12122.95 -12.78 55029.18 88888.00 2007-07-14 12:21:00.875 195 12122.88 -12.72 55029.15 88888.00 2007-07-14 12:21:01.000 195 12122.85 -12.60 55029.12 88888.00 2007-07-14 12:21:01.125 195 12122.85 -12.43 55029.07 88888.00 2007-07-14 12:21:01.250 195 12122.88 -12.35 55029.10 88888.00 2007-07-14 12:21:01.375 195 12123.00 -12.28 55029.10 88888.00 2007-07-14 12:21:01.500 195 12123.10 -12.12 55029.12 88888.00 2007-07-14 12:21:01.625 195 12123.15 -12.05 55029.10 88888.00 2007-07-14 12:21:01.750 195 12123.15 -12.07 55029.07 88888.00 2007-07-14 12:21:01.875 195 12123.27 -12.03 55029.07 88888.00 2007-07-14 12:21:02.000 195 12123.42 -11.95 55029.03 88888.00 2007-07-14 12:21:02.125 195 12123.55 -11.88 55029.00 88888.00 2007-07-14 12:21:02.250 195 12123.60 -11.88 55029.05 88888.00 2007-07-14 12:21:02.375 195 12123.62 -11.85 55029.03 88888.00 2007-07-14 12:21:02.500 195 12123.62 -11.82 55028.97 88888.00 2007-07-14 12:21:02.625 195 12123.73 -11.78 55028.95 88888.00 2007-07-14 12:21:02.750 195 12123.73 -11.88 55028.95 88888.00 2007-07-14 12:21:02.875 195 12123.80 -11.90 55028.97 88888.00 2007-07-14 12:21:03.000 195 12123.92 -11.90 55029.00 88888.00 2007-07-14 12:21:03.125 195 12123.92 -11.95 55029.00 88888.00 2007-07-14 12:21:03.250 195 12123.88 -12.00 55029.03 88888.00 2007-07-14 12:21:03.375 195 12123.88 -12.00 55029.00 88888.00 2007-07-14 12:21:03.500 195 12123.92 -12.07 55029.05 88888.00 2007-07-14 12:21:03.625 195 12123.95 -12.10 55029.07 88888.00 2007-07-14 12:21:03.750 195 12123.95 -12.15 55029.10 88888.00 2007-07-14 12:21:03.875 195 12123.98 -12.22 55029.12 88888.00 2007-07-14 12:21:04.000 195 12124.00 -12.28 55029.12 88888.00 2007-07-14 12:21:04.125 195 12124.05 -12.32 55029.18 88888.00 2007-07-14 12:21:04.250 195 12124.10 -12.40 55029.25 88888.00 2007-07-14 12:21:04.375 195 12124.20 -12.45 55029.25 88888.00 2007-07-14 12:21:04.500 195 12124.27 -12.53 55029.25 88888.00 2007-07-14 12:21:04.625 195 12124.33 -12.55 55029.25 88888.00 2007-07-14 12:21:04.750 195 12124.40 -12.60 55029.28 88888.00 2007-07-14 12:21:04.875 195 12124.40 -12.68 55029.28 88888.00 2007-07-14 12:21:05.000 195 12124.38 -12.68 55029.30 88888.00 2007-07-14 12:21:05.125 195 12124.40 -12.70 55029.35 88888.00 2007-07-14 12:21:05.250 195 12124.50 -12.70 55029.43 88888.00 2007-07-14 12:21:05.375 195 12124.60 -12.70 55029.47 88888.00 2007-07-14 12:21:05.500 195 12124.65 -12.70 55029.50 88888.00 2007-07-14 12:21:05.625 195 12124.67 -12.70 55029.50 88888.00 2007-07-14 12:21:05.750 195 12124.75 -12.72 55029.50 88888.00 2007-07-14 12:21:05.875 195 12124.83 -12.70 55029.50 88888.00 2007-07-14 12:21:05.000 195 12124.85 -12.68 55029.50 88888.00 2007-07-14 12:21:05.125 195 12124.88 -12.62 55029.57 88888.00 2007-07-14 12:21:05.250 195 12124.92 -12.60 55029.60 88888.00 2007-07-14 12:21:05.375 195 12125.00 -12.57 55029.62 88888.00 2007-07-14 12:21:05.500 195 12125.05 -12.53 55029.60 88888.00 2007-07-14 12:21:05.625 195 12125.05 -12.45 55029.62 88888.00 2007-07-14 12:21:05.750 195 12125.08 -12.38 55029.68 88888.00 2007-07-14 12:21:05.875 195 12125.10 -12.32 55029.72 88888.00 2007-07-14 12:21:06.000 195 12125.15 -12.30 55029.70 88888.00 2007-07-14 12:21:06.125 195 12125.20 -12.22 55029.72 88888.00 2007-07-14 12:21:06.250 195 12125.17 -12.12 55029.75 88888.00 2007-07-14 12:21:06.375 195 12125.25 -12.10 55029.78 88888.00 2007-07-14 12:21:06.500 195 12125.35 -12.10 55029.82 88888.00 2007-07-14 12:21:06.625 195 12125.38 -12.07 55029.80 88888.00 2007-07-14 12:21:06.750 195 12125.40 -12.07 55029.80 88888.00 2007-07-14 12:21:06.875 195 12125.45 -12.03 55029.82 88888.00 2007-07-14 12:21:07.000 195 12125.60 -12.00 55029.82 88888.00 2007-07-14 12:21:07.125 195 12125.75 -11.95 55029.82 88888.00 2007-07-14 12:21:07.250 195 12125.90 -11.90 55029.85 88888.00 2007-07-14 12:21:07.375 195 12126.05 -11.90 55029.88 88888.00 2007-07-14 12:21:07.500 195 12126.12 -11.93 55029.88 88888.00 2007-07-14 12:21:07.625 195 12126.20 -11.85 55029.88 88888.00 2007-07-14 12:21:07.750 195 12126.23 -11.80 55029.88 88888.00 2007-07-14 12:21:07.875 195 12126.27 -11.82 55029.90 88888.00 2007-07-14 12:21:08.000 195 12126.40 -11.80 55029.90 88888.00 2007-07-14 12:21:08.125 195 12126.58 -11.68 55029.93 88888.00 2007-07-14 12:21:08.250 195 12126.65 -11.60 55029.90 88888.00 2007-07-14 12:21:08.375 195 12126.80 -11.55 55029.93 88888.00 2007-07-14 12:21:08.500 195 12126.95 -11.47 55029.93 88888.00 2007-07-14 12:21:08.625 195 12127.10 -11.38 55029.95 88888.00 2007-07-14 12:21:08.750 195 12127.20 -11.28 55029.90 88888.00 2007-07-14 12:21:08.875 195 12127.27 -11.25 55029.88 88888.00 2007-07-14 12:21:10.000 195 12127.50 -11.22 55029.88 88888.00 2007-07-14 12:21:10.125 195 12127.70 -11.07 55029.90 88888.00 2007-07-14 12:21:10.250 195 12127.83 -10.90 55029.90 88888.00 2007-07-14 12:21:10.375 195 12127.95 -10.80 55029.90 88888.00 2007-07-14 12:21:10.500 195 12128.15 -10.78 55029.90 88888.00 2007-07-14 12:21:10.625 195 12128.38 -10.65 55029.90 88888.00 2007-07-14 12:21:10.750 195 12128.50 -10.55 55029.93 88888.00 2007-07-14 12:21:10.875 195 12128.58 -10.45 55029.90 88888.00 2007-07-14 12:21:10.000 195 12128.70 -10.38 55029.88 88888.00 2007-07-14 12:21:10.125 195 12128.80 -10.28 55029.90 88888.00 2007-07-14 12:21:10.250 195 12128.95 -10.12 55029.88 88888.00 2007-07-14 12:21:10.375 195 12129.10 -10.03 55029.85 88888.00 2007-07-14 12:21:10.500 195 12129.23 -9.90 55029.88 88888.00 2007-07-14 12:21:10.625 195 12129.33 -9.80 55029.93 88888.00 2007-07-14 12:21:10.750 195 12129.40 -9.65 55029.93 88888.00 2007-07-14 12:21:10.875 195 12129.55 -9.55 55029.88 88888.00 2007-07-14 12:21:11.000 195 12129.73 -9.43 55029.88 88888.00 2007-07-14 12:21:11.125 195 12129.90 -9.30 55029.88 88888.00 2007-07-14 12:21:11.250 195 12130.08 -9.20 55029.88 88888.00 2007-07-14 12:21:11.375 195 12130.15 -9.10 55029.88 88888.00 2007-07-14 12:21:11.500 195 12130.23 -9.05 55029.82 88888.00 2007-07-14 12:21:11.625 195 12130.35 -9.05 55029.80 88888.00 2007-07-14 12:21:11.750 195 12130.52 -8.93 55029.82 88888.00 2007-07-14 12:21:11.875 195 12130.75 -8.82 55029.80 88888.00 2007-07-14 12:21:12.000 195 12130.88 -8.80 55029.78 88888.00 2007-07-14 12:21:12.125 195 12131.08 -8.75 55029.78 88888.00 2007-07-14 12:21:12.250 195 12131.25 -8.68 55029.80 88888.00 2007-07-14 12:21:12.375 195 12131.52 -8.60 55029.82 88888.00 2007-07-14 12:21:12.500 195 12131.73 -8.62 55029.82 88888.00 2007-07-14 12:21:12.625 195 12131.92 -8.68 55029.80 88888.00 2007-07-14 12:21:12.750 195 12132.05 -8.80 55029.75 88888.00 2007-07-14 12:21:12.875 195 12132.27 -8.80 55029.80 88888.00 2007-07-14 12:21:13.000 195 12132.52 -8.80 55029.75 88888.00 2007-07-14 12:21:13.125 195 12132.77 -8.88 55029.75 88888.00 2007-07-14 12:21:13.250 195 12132.90 -8.95 55029.75 88888.00 2007-07-14 12:21:13.375 195 12133.10 -8.95 55029.75 88888.00 2007-07-14 12:21:13.500 195 12133.27 -9.03 55029.75 88888.00 2007-07-14 12:21:13.625 195 12133.48 -9.12 55029.75 88888.00 2007-07-14 12:21:13.750 195 12133.67 -9.15 55029.78 88888.00 2007-07-14 12:21:13.875 195 12133.88 -9.25 55029.78 88888.00 2007-07-14 12:21:14.000 195 12134.10 -9.38 55029.78 88888.00 2007-07-14 12:21:14.125 195 12134.33 -9.50 55029.75 88888.00 2007-07-14 12:21:14.250 195 12134.42 -9.60 55029.78 88888.00 2007-07-14 12:21:14.375 195 12134.67 -9.68 55029.78 88888.00 2007-07-14 12:21:14.500 195 12134.85 -9.78 55029.78 88888.00 2007-07-14 12:21:14.625 195 12135.05 -9.88 55029.82 88888.00 2007-07-14 12:21:14.750 195 12135.33 -9.93 55029.80 88888.00 2007-07-14 12:21:14.875 195 12135.55 -10.07 55029.75 88888.00 2007-07-14 12:21:15.000 195 12135.75 -10.20 55029.72 88888.00 2007-07-14 12:21:15.125 195 12135.98 -10.30 55029.72 88888.00 2007-07-14 12:21:15.250 195 12136.23 -10.38 55029.75 88888.00 2007-07-14 12:21:15.375 195 12136.52 -10.43 55029.72 88888.00 2007-07-14 12:21:15.500 195 12136.73 -10.53 55029.70 88888.00 2007-07-14 12:21:15.625 195 12136.98 -10.57 55029.70 88888.00 2007-07-14 12:21:15.750 195 12137.20 -10.65 55029.70 88888.00 2007-07-14 12:21:15.875 195 12137.42 -10.62 55029.70 88888.00 2007-07-14 12:21:16.000 195 12137.58 -10.70 55029.65 88888.00 2007-07-14 12:21:16.125 195 12137.75 -10.70 55029.65 88888.00 2007-07-14 12:21:16.250 195 12137.98 -10.70 55029.68 88888.00 2007-07-14 12:21:16.375 195 12138.20 -10.68 55029.70 88888.00 2007-07-14 12:21:16.500 195 12138.42 -10.65 55029.68 88888.00 2007-07-14 12:21:16.625 195 12138.62 -10.62 55029.68 88888.00 2007-07-14 12:21:16.750 195 12138.77 -10.57 55029.62 88888.00 2007-07-14 12:21:16.875 195 12138.83 -10.57 55029.60 88888.00 2007-07-14 12:21:17.000 195 12138.92 -10.55 55029.57 88888.00 2007-07-14 12:21:17.125 195 12139.08 -10.45 55029.57 88888.00 2007-07-14 12:21:17.250 195 12139.23 -10.38 55029.55 88888.00 2007-07-14 12:21:17.375 195 12139.35 -10.32 55029.55 88888.00 2007-07-14 12:21:17.500 195 12139.52 -10.28 55029.55 88888.00 2007-07-14 12:21:17.625 195 12139.62 -10.18 55029.53 88888.00 2007-07-14 12:21:17.750 195 12139.65 -10.12 55029.53 88888.00 2007-07-14 12:21:17.875 195 12139.70 -10.03 55029.55 88888.00 2007-07-14 12:21:18.000 195 12139.80 -9.93 55029.53 88888.00 2007-07-14 12:21:18.125 195 12139.85 -9.85 55029.55 88888.00 2007-07-14 12:21:18.250 195 12139.88 -9.80 55029.55 88888.00 2007-07-14 12:21:18.375 195 12139.92 -9.70 55029.57 88888.00 2007-07-14 12:21:18.500 195 12139.88 -9.65 55029.57 88888.00 2007-07-14 12:21:18.625 195 12139.92 -9.57 55029.60 88888.00 2007-07-14 12:21:18.750 195 12139.98 -9.50 55029.60 88888.00 2007-07-14 12:21:18.875 195 12139.98 -9.45 55029.65 88888.00 2007-07-14 12:21:19.000 195 12140.02 -9.43 55029.65 88888.00 2007-07-14 12:21:19.125 195 12140.08 -9.47 55029.65 88888.00 2007-07-14 12:21:19.250 195 12140.05 -9.45 55029.68 88888.00 2007-07-14 12:21:19.375 195 12140.12 -9.38 55029.72 88888.00 2007-07-14 12:21:19.500 195 12140.12 -9.35 55029.70 88888.00 2007-07-14 12:21:19.625 195 12140.15 -9.38 55029.72 88888.00 2007-07-14 12:21:19.750 195 12140.30 -9.32 55029.78 88888.00 2007-07-14 12:21:19.875 195 12140.30 -9.25 55029.80 88888.00 2007-07-14 12:21:20.000 195 12140.30 -9.20 55029.80 88888.00 2007-07-14 12:21:20.125 195 12140.35 -9.20 55029.82 88888.00 2007-07-14 12:21:20.250 195 12140.40 -9.20 55029.93 88888.00 2007-07-14 12:21:20.375 195 12140.52 -9.15 55029.93 88888.00 2007-07-14 12:21:20.500 195 12140.55 -9.18 55029.93 88888.00 2007-07-14 12:21:20.625 195 12140.55 -9.18 55029.95 88888.00 2007-07-14 12:21:20.750 195 12140.58 -9.15 55030.00 88888.00 2007-07-14 12:21:20.875 195 12140.60 -9.15 55030.03 88888.00 2007-07-14 12:21:21.000 195 12140.67 -9.12 55030.03 88888.00 2007-07-14 12:21:21.125 195 12140.67 -9.15 55030.05 88888.00 2007-07-14 12:21:21.250 195 12140.73 -9.22 55030.10 88888.00 2007-07-14 12:21:21.375 195 12140.77 -9.20 55030.10 88888.00 2007-07-14 12:21:21.500 195 12140.77 -9.15 55030.12 88888.00 2007-07-14 12:21:21.625 195 12140.85 -9.12 55030.15 88888.00 2007-07-14 12:21:21.750 195 12140.95 -9.05 55030.18 88888.00 2007-07-14 12:21:21.875 195 12141.08 -9.05 55030.18 88888.00 2007-07-14 12:21:22.000 195 12141.15 -9.07 55030.20 88888.00 2007-07-14 12:21:22.125 195 12141.25 -9.00 55030.28 88888.00 2007-07-14 12:21:22.250 195 12141.40 -8.93 55030.28 88888.00 2007-07-14 12:21:22.375 195 12141.55 -8.88 55030.25 88888.00 2007-07-14 12:21:22.500 195 12141.65 -8.85 55030.20 88888.00 2007-07-14 12:21:22.625 195 12141.73 -8.78 55030.25 88888.00 2007-07-14 12:21:22.750 195 12141.80 -8.60 55030.28 88888.00 2007-07-14 12:21:22.875 195 12141.95 -8.47 55030.28 88888.00 2007-07-14 12:21:23.000 195 12142.10 -8.40 55030.22 88888.00 2007-07-14 12:21:23.125 195 12142.25 -8.32 55030.25 88888.00 2007-07-14 12:21:23.250 195 12142.40 -8.22 55030.30 88888.00 2007-07-14 12:21:23.375 195 12142.52 -8.05 55030.28 88888.00 2007-07-14 12:21:23.500 195 12142.65 -7.90 55030.25 88888.00 2007-07-14 12:21:23.625 195 12142.85 -7.72 55030.28 88888.00 2007-07-14 12:21:23.750 195 12143.17 -7.58 55030.28 88888.00 2007-07-14 12:21:23.875 195 12143.33 -7.47 55030.25 88888.00 2007-07-14 12:21:24.000 195 12143.48 -7.30 55030.22 88888.00 2007-07-14 12:21:24.125 195 12143.70 -7.15 55030.25 88888.00 2007-07-14 12:21:24.250 195 12143.85 -6.90 55030.22 88888.00 2007-07-14 12:21:24.375 195 12143.95 -6.83 55030.18 88888.00 2007-07-14 12:21:24.500 195 12144.00 -6.67 55030.15 88888.00 2007-07-14 12:21:24.625 195 12144.12 -6.53 55030.18 88888.00 2007-07-14 12:21:24.750 195 12144.33 -6.38 55030.20 88888.00 2007-07-14 12:21:24.875 195 12144.38 -6.22 55030.18 88888.00 2007-07-14 12:21:25.000 195 12144.48 -6.03 55030.20 88888.00 2007-07-14 12:21:25.125 195 12144.52 -5.85 55030.12 88888.00 2007-07-14 12:21:25.250 195 12144.60 -5.65 55030.18 88888.00 2007-07-14 12:21:25.375 195 12144.67 -5.53 55030.18 88888.00 2007-07-14 12:21:25.500 195 12144.62 -5.38 55030.15 88888.00 2007-07-14 12:21:25.625 195 12144.60 -5.20 55030.15 88888.00 2007-07-14 12:21:25.750 195 12144.62 -4.90 55030.15 88888.00 2007-07-14 12:21:25.875 195 12144.73 -4.67 55030.12 88888.00 2007-07-14 12:21:26.000 195 12144.80 -4.47 55030.12 88888.00 2007-07-14 12:21:26.125 195 12144.80 -4.30 55030.12 88888.00 2007-07-14 12:21:26.250 195 12144.70 -4.05 55030.15 88888.00 2007-07-14 12:21:26.375 195 12144.67 -3.88 55030.20 88888.00 2007-07-14 12:21:26.500 195 12144.67 -3.70 55030.22 88888.00 2007-07-14 12:21:26.625 195 12144.62 -3.55 55030.22 88888.00 2007-07-14 12:21:26.750 195 12144.58 -3.33 55030.20 88888.00 2007-07-14 12:21:26.875 195 12144.50 -3.12 55030.22 88888.00 2007-07-14 12:21:27.000 195 12144.35 -3.00 55030.28 88888.00 2007-07-14 12:21:27.125 195 12144.25 -2.92 55030.28 88888.00 2007-07-14 12:21:27.250 195 12144.25 -2.85 55030.32 88888.00 2007-07-14 12:21:27.375 195 12144.25 -2.70 55030.38 88888.00 2007-07-14 12:21:27.500 195 12144.23 -2.62 55030.35 88888.00 2007-07-14 12:21:27.625 195 12144.08 -2.60 55030.35 88888.00 2007-07-14 12:21:27.750 195 12143.98 -2.58 55030.38 88888.00 2007-07-14 12:21:27.875 195 12143.92 -2.50 55030.43 88888.00 2007-07-14 12:21:28.000 195 12143.83 -2.52 55030.47 88888.00 2007-07-14 12:21:28.125 195 12143.73 -2.50 55030.50 88888.00 2007-07-14 12:21:28.250 195 12143.62 -2.42 55030.55 88888.00 2007-07-14 12:21:28.375 195 12143.58 -2.40 55030.55 88888.00 2007-07-14 12:21:28.500 195 12143.52 -2.40 55030.57 88888.00 2007-07-14 12:21:28.625 195 12143.45 -2.45 55030.62 88888.00 2007-07-14 12:21:28.750 195 12143.27 -2.50 55030.65 88888.00 2007-07-14 12:21:28.875 195 12143.20 -2.48 55030.68 88888.00 2007-07-14 12:21:29.000 195 12143.17 -2.58 55030.70 88888.00 2007-07-14 12:21:29.125 195 12143.20 -2.65 55030.75 88888.00 2007-07-14 12:21:29.250 195 12143.20 -2.73 55030.80 88888.00 2007-07-14 12:21:29.375 195 12143.17 -2.77 55030.85 88888.00 2007-07-14 12:21:29.500 195 12143.08 -2.92 55030.88 88888.00 2007-07-14 12:21:29.625 195 12143.05 -3.02 55030.90 88888.00 2007-07-14 12:21:29.750 195 12143.10 -3.10 55030.97 88888.00 2007-07-14 12:21:29.875 195 12143.15 -3.15 55031.00 88888.00 2007-07-14 12:21:30.000 195 12143.12 -3.27 55031.05 88888.00 2007-07-14 12:21:30.125 195 12143.05 -3.40 55031.12 88888.00 2007-07-14 12:21:30.250 195 12142.95 -3.50 55031.22 88888.00 2007-07-14 12:21:30.375 195 12142.88 -3.52 55031.25 88888.00 2007-07-14 12:21:30.500 195 12142.77 -3.67 55031.30 88888.00 2007-07-14 12:21:30.625 195 12142.70 -3.80 55031.38 88888.00 2007-07-14 12:21:30.750 195 12142.62 -3.92 55031.47 88888.00 2007-07-14 12:21:30.875 195 12142.48 -4.05 55031.55 88888.00 2007-07-14 12:21:31.000 195 12142.40 -4.12 55031.62 88888.00 2007-07-14 12:21:31.125 195 12142.40 -4.12 55031.70 88888.00 2007-07-14 12:21:31.250 195 12142.27 -4.28 55031.78 88888.00 2007-07-14 12:21:31.375 195 12142.17 -4.42 55031.82 88888.00 2007-07-14 12:21:31.500 195 12142.17 -4.53 55031.93 88888.00 2007-07-14 12:21:31.625 195 12142.23 -4.65 55031.95 88888.00 2007-07-14 12:21:31.750 195 12142.27 -4.75 55032.05 88888.00 2007-07-14 12:21:31.875 195 12142.27 -4.85 55032.10 88888.00 2007-07-14 12:21:32.000 195 12142.38 -5.03 55032.15 88888.00 2007-07-14 12:21:32.125 195 12142.38 -5.17 55032.22 88888.00 2007-07-14 12:21:32.250 195 12142.33 -5.33 55032.32 88888.00 2007-07-14 12:21:32.375 195 12142.42 -5.40 55032.38 88888.00 2007-07-14 12:21:32.500 195 12142.48 -5.53 55032.45 88888.00 2007-07-14 12:21:32.625 195 12142.58 -5.60 55032.53 88888.00 2007-07-14 12:21:32.750 195 12142.62 -5.67 55032.60 88888.00 2007-07-14 12:21:32.875 195 12142.65 -5.83 55032.62 88888.00 2007-07-14 12:21:33.000 195 12142.80 -5.90 55032.68 88888.00 2007-07-14 12:21:33.125 195 12142.83 -5.97 55032.72 88888.00 2007-07-14 12:21:33.250 195 12142.85 -6.08 55032.80 88888.00 2007-07-14 12:21:33.375 195 12142.92 -6.08 55032.85 88888.00 2007-07-14 12:21:33.500 195 12143.02 -6.12 55032.93 88888.00 2007-07-14 12:21:33.625 195 12143.05 -6.12 55032.95 88888.00 2007-07-14 12:21:33.750 195 12143.12 -6.12 55033.03 88888.00 2007-07-14 12:21:33.875 195 12143.15 -6.10 55033.05 88888.00 2007-07-14 12:21:34.000 195 12143.23 -6.10 55033.10 88888.00 2007-07-14 12:21:34.125 195 12143.27 -6.08 55033.18 88888.00 2007-07-14 12:21:34.250 195 12143.35 -6.15 55033.22 88888.00 2007-07-14 12:21:34.375 195 12143.42 -6.15 55033.28 88888.00 2007-07-14 12:21:34.500 195 12143.50 -6.17 55033.30 88888.00 2007-07-14 12:21:34.625 195 12143.52 -6.10 55033.35 88888.00 2007-07-14 12:21:34.750 195 12143.70 -6.05 55033.38 88888.00 2007-07-14 12:21:34.875 195 12143.88 -6.03 55033.43 88888.00 2007-07-14 12:21:35.000 195 12143.92 -6.03 55033.45 88888.00 2007-07-14 12:21:35.125 195 12144.10 -5.92 55033.55 88888.00 2007-07-14 12:21:35.250 195 12144.27 -5.85 55033.60 88888.00 2007-07-14 12:21:35.375 195 12144.45 -5.78 55033.62 88888.00 2007-07-14 12:21:35.500 195 12144.55 -5.75 55033.65 88888.00 2007-07-14 12:21:35.625 195 12144.65 -5.78 55033.65 88888.00 2007-07-14 12:21:35.750 195 12144.75 -5.70 55033.70 88888.00 2007-07-14 12:21:35.875 195 12144.90 -5.60 55033.70 88888.00 2007-07-14 12:21:36.000 195 12145.10 -5.47 55033.72 88888.00 2007-07-14 12:21:36.125 195 12145.27 -5.42 55033.78 88888.00 2007-07-14 12:21:36.250 195 12145.35 -5.35 55033.80 88888.00 2007-07-14 12:21:36.375 195 12145.52 -5.28 55033.85 88888.00 2007-07-14 12:21:36.500 195 12145.62 -5.17 55033.90 88888.00 2007-07-14 12:21:36.625 195 12145.70 -5.10 55033.95 88888.00 2007-07-14 12:21:36.750 195 12145.90 -5.03 55033.97 88888.00 2007-07-14 12:21:36.875 195 12146.05 -4.90 55034.00 88888.00 2007-07-14 12:21:37.000 195 12146.08 -4.88 55034.05 88888.00 2007-07-14 12:21:37.125 195 12146.20 -4.75 55034.15 88888.00 2007-07-14 12:21:37.250 195 12146.30 -4.62 55034.22 88888.00 2007-07-14 12:21:37.375 195 12146.38 -4.62 55034.22 88888.00 2007-07-14 12:21:37.500 195 12146.42 -4.58 55034.30 88888.00 2007-07-14 12:21:37.625 195 12146.42 -4.42 55034.35 88888.00 2007-07-14 12:21:37.750 195 12146.58 -4.35 55034.38 88888.00 2007-07-14 12:21:37.875 195 12146.77 -4.35 55034.43 88888.00 2007-07-14 12:21:38.000 195 12146.83 -4.28 55034.47 88888.00 2007-07-14 12:21:38.125 195 12146.92 -4.22 55034.53 88888.00 2007-07-14 12:21:38.250 195 12147.00 -4.12 55034.62 88888.00 2007-07-14 12:21:38.375 195 12147.15 -4.05 55034.68 88888.00 2007-07-14 12:21:38.500 195 12147.27 -4.03 55034.78 88888.00 2007-07-14 12:21:38.625 195 12147.35 -4.00 55034.78 88888.00 2007-07-14 12:21:38.750 195 12147.45 -3.92 55034.85 88888.00 2007-07-14 12:21:38.875 195 12147.50 -3.88 55034.93 88888.00 2007-07-14 12:21:39.000 195 12147.60 -3.88 55034.97 88888.00 2007-07-14 12:21:39.125 195 12147.67 -3.90 55035.03 88888.00 2007-07-14 12:21:39.250 195 12147.70 -3.88 55035.07 88888.00 2007-07-14 12:21:39.375 195 12147.75 -3.85 55035.15 88888.00 2007-07-14 12:21:39.500 195 12147.75 -3.88 55035.25 88888.00 2007-07-14 12:21:39.625 195 12147.85 -3.85 55035.35 88888.00 2007-07-14 12:21:39.750 195 12147.90 -3.85 55035.47 88888.00 2007-07-14 12:21:39.875 195 12147.85 -3.88 55035.55 88888.00 2007-07-14 12:21:40.000 195 12147.77 -3.92 55035.65 88888.00 2007-07-14 12:21:40.125 195 12147.75 -3.92 55035.70 88888.00 2007-07-14 12:21:40.250 195 12147.67 -4.00 55035.82 88888.00 2007-07-14 12:21:40.375 195 12147.60 -4.03 55035.90 88888.00 2007-07-14 12:21:40.500 195 12147.48 -4.10 55035.97 88888.00 2007-07-14 12:21:40.625 195 12147.35 -4.17 55036.10 88888.00 2007-07-14 12:21:40.750 195 12147.27 -4.22 55036.22 88888.00 2007-07-14 12:21:40.875 195 12147.23 -4.33 55036.30 88888.00 2007-07-14 12:21:41.000 195 12147.12 -4.42 55036.40 88888.00 2007-07-14 12:21:41.125 195 12146.90 -4.55 55036.55 88888.00 2007-07-14 12:21:41.250 195 12146.73 -4.65 55036.70 88888.00 2007-07-14 12:21:41.375 195 12146.62 -4.70 55036.80 88888.00 2007-07-14 12:21:41.500 195 12146.58 -4.72 55036.90 88888.00 2007-07-14 12:21:41.625 195 12146.50 -4.78 55037.00 88888.00 2007-07-14 12:21:41.750 195 12146.38 -4.90 55037.12 88888.00 2007-07-14 12:21:41.875 195 12146.27 -5.05 55037.22 88888.00 2007-07-14 12:21:42.000 195 12146.23 -5.12 55037.38 88888.00 2007-07-14 12:21:42.125 195 12146.12 -5.20 55037.47 88888.00 2007-07-14 12:21:42.250 195 12146.02 -5.25 55037.60 88888.00 2007-07-14 12:21:42.375 195 12145.92 -5.33 55037.68 88888.00 2007-07-14 12:21:42.500 195 12145.90 -5.42 55037.80 88888.00 2007-07-14 12:21:42.625 195 12145.88 -5.50 55037.90 88888.00 2007-07-14 12:21:42.750 195 12145.80 -5.55 55038.03 88888.00 2007-07-14 12:21:42.875 195 12145.75 -5.62 55038.12 88888.00 2007-07-14 12:21:43.000 195 12145.80 -5.60 55038.25 88888.00 2007-07-14 12:21:43.125 195 12145.75 -5.58 55038.38 88888.00 2007-07-14 12:21:43.250 195 12145.65 -5.67 55038.50 88888.00 2007-07-14 12:21:43.375 195 12145.65 -5.70 55038.57 88888.00 2007-07-14 12:21:43.500 195 12145.65 -5.67 55038.65 88888.00 2007-07-14 12:21:43.625 195 12145.62 -5.58 55038.78 88888.00 2007-07-14 12:21:43.750 195 12145.65 -5.62 55038.85 88888.00 2007-07-14 12:21:43.875 195 12145.70 -5.58 55038.95 88888.00 2007-07-14 12:21:44.000 195 12145.77 -5.55 55039.03 88888.00 2007-07-14 12:21:44.125 195 12145.83 -5.55 55039.10 88888.00 2007-07-14 12:21:44.250 195 12145.88 -5.58 55039.18 88888.00 2007-07-14 12:21:44.375 195 12145.98 -5.58 55039.22 88888.00 2007-07-14 12:21:44.500 195 12146.00 -5.50 55039.30 88888.00 2007-07-14 12:21:44.625 195 12146.00 -5.42 55039.38 88888.00 2007-07-14 12:21:44.750 195 12146.08 -5.38 55039.43 88888.00 2007-07-14 12:21:44.875 195 12146.15 -5.30 55039.50 88888.00 2007-07-14 12:21:45.000 195 12146.23 -5.20 55039.53 88888.00 2007-07-14 12:21:45.125 195 12146.30 -5.10 55039.60 88888.00 2007-07-14 12:21:45.250 195 12146.38 -5.00 55039.70 88888.00 2007-07-14 12:21:45.375 195 12146.45 -4.85 55039.75 88888.00 2007-07-14 12:21:45.500 195 12146.48 -4.83 55039.80 88888.00 2007-07-14 12:21:45.625 195 12146.52 -4.75 55039.85 88888.00 2007-07-14 12:21:45.750 195 12146.60 -4.67 55039.93 88888.00 2007-07-14 12:21:45.875 195 12146.52 -4.62 55039.97 88888.00 2007-07-14 12:21:46.000 195 12146.60 -4.55 55040.00 88888.00 2007-07-14 12:21:46.125 195 12146.67 -4.53 55040.12 88888.00 2007-07-14 12:21:46.250 195 12146.67 -4.47 55040.15 88888.00 2007-07-14 12:21:46.375 195 12146.77 -4.45 55040.18 88888.00 2007-07-14 12:21:46.500 195 12146.85 -4.42 55040.22 88888.00 2007-07-14 12:21:46.625 195 12146.90 -4.40 55040.28 88888.00 2007-07-14 12:21:46.750 195 12146.92 -4.35 55040.32 88888.00 2007-07-14 12:21:46.875 195 12147.00 -4.35 55040.43 88888.00 2007-07-14 12:21:47.000 195 12147.02 -4.38 55040.45 88888.00 2007-07-14 12:21:47.125 195 12147.02 -4.38 55040.53 88888.00 2007-07-14 12:21:47.250 195 12147.02 -4.42 55040.60 88888.00 2007-07-14 12:21:47.375 195 12147.12 -4.40 55040.65 88888.00 2007-07-14 12:21:47.500 195 12147.23 -4.35 55040.72 88888.00 2007-07-14 12:21:47.625 195 12147.25 -4.40 55040.75 88888.00 2007-07-14 12:21:47.750 195 12147.38 -4.42 55040.82 88888.00 2007-07-14 12:21:47.875 195 12147.50 -4.45 55040.85 88888.00 2007-07-14 12:21:48.000 195 12147.60 -4.53 55040.93 88888.00 2007-07-14 12:21:48.125 195 12147.67 -4.60 55041.00 88888.00 2007-07-14 12:21:48.250 195 12147.73 -4.72 55041.00 88888.00 2007-07-14 12:21:48.375 195 12147.88 -4.80 55041.03 88888.00 2007-07-14 12:21:48.500 195 12148.05 -4.85 55041.15 88888.00 2007-07-14 12:21:48.625 195 12148.10 -4.92 55041.20 88888.00 2007-07-14 12:21:48.750 195 12148.25 -4.95 55041.22 88888.00 2007-07-14 12:21:48.875 195 12148.35 -4.97 55041.30 88888.00 2007-07-14 12:21:49.000 195 12148.48 -5.08 55041.32 88888.00 2007-07-14 12:21:49.125 195 12148.58 -5.15 55041.43 88888.00 2007-07-14 12:21:49.250 195 12148.70 -5.25 55041.50 88888.00 2007-07-14 12:21:49.375 195 12148.83 -5.30 55041.55 88888.00 2007-07-14 12:21:49.500 195 12148.90 -5.35 55041.60 88888.00 2007-07-14 12:21:49.625 195 12148.92 -5.42 55041.68 88888.00 2007-07-14 12:21:49.750 195 12149.02 -5.42 55041.72 88888.00 2007-07-14 12:21:49.875 195 12149.17 -5.50 55041.82 88888.00 2007-07-14 12:21:50.000 195 12149.38 -5.55 55041.85 88888.00 2007-07-14 12:21:50.125 195 12149.45 -5.65 55041.93 88888.00 2007-07-14 12:21:50.250 195 12149.62 -5.78 55042.03 88888.00 2007-07-14 12:21:50.375 195 12149.77 -5.83 55042.10 88888.00 2007-07-14 12:21:50.500 195 12149.85 -5.97 55042.12 88888.00 2007-07-14 12:21:50.625 195 12150.02 -6.12 55042.20 88888.00 2007-07-14 12:21:50.750 195 12150.17 -6.15 55042.28 88888.00 2007-07-14 12:21:50.875 195 12150.23 -6.33 55042.35 88888.00 2007-07-14 12:21:51.000 195 12150.30 -6.40 55042.38 88888.00 2007-07-14 12:21:51.125 195 12150.35 -6.53 55042.43 88888.00 2007-07-14 12:21:51.250 195 12150.48 -6.65 55042.47 88888.00 2007-07-14 12:21:51.375 195 12150.58 -6.70 55042.55 88888.00 2007-07-14 12:21:51.500 195 12150.65 -6.75 55042.60 88888.00 2007-07-14 12:21:51.625 195 12150.77 -6.72 55042.68 88888.00 2007-07-14 12:21:51.750 195 12150.83 -6.75 55042.78 88888.00 2007-07-14 12:21:51.875 195 12150.88 -6.80 55042.85 88888.00 2007-07-14 12:21:52.000 195 12150.95 -6.90 55042.93 88888.00 2007-07-14 12:21:52.125 195 12150.92 -6.95 55043.00 88888.00 2007-07-14 12:21:52.250 195 12150.95 -6.83 55043.12 88888.00 2007-07-14 12:21:52.375 195 12151.08 -6.80 55043.20 88888.00 2007-07-14 12:21:52.500 195 12151.08 -6.83 55043.25 88888.00 2007-07-14 12:21:52.625 195 12151.15 -6.75 55043.30 88888.00 2007-07-14 12:21:52.750 195 12151.23 -6.62 55043.40 88888.00 2007-07-14 12:21:52.875 195 12151.27 -6.53 55043.47 88888.00 2007-07-14 12:21:53.000 195 12151.30 -6.47 55043.50 88888.00 2007-07-14 12:21:53.125 195 12151.33 -6.40 55043.57 88888.00 2007-07-14 12:21:53.250 195 12151.38 -6.35 55043.68 88888.00 2007-07-14 12:21:53.375 195 12151.58 -6.30 55043.72 88888.00 2007-07-14 12:21:53.500 195 12151.70 -6.12 55043.80 88888.00 2007-07-14 12:21:53.625 195 12151.73 -5.97 55043.85 88888.00 2007-07-14 12:21:53.750 195 12151.85 -5.92 55043.88 88888.00 2007-07-14 12:21:53.875 195 12152.05 -5.85 55043.95 88888.00 2007-07-14 12:21:54.000 195 12152.27 -5.75 55044.00 88888.00 2007-07-14 12:21:54.125 195 12152.50 -5.67 55044.03 88888.00 2007-07-14 12:21:54.250 195 12152.70 -5.65 55044.10 88888.00 2007-07-14 12:21:54.375 195 12152.90 -5.55 55044.15 88888.00 2007-07-14 12:21:54.500 195 12153.15 -5.55 55044.20 88888.00 2007-07-14 12:21:54.625 195 12153.38 -5.50 55044.20 88888.00 2007-07-14 12:21:54.750 195 12153.60 -5.47 55044.25 88888.00 2007-07-14 12:21:54.875 195 12153.80 -5.42 55044.30 88888.00 2007-07-14 12:21:55.000 195 12153.92 -5.45 55044.30 88888.00 2007-07-14 12:21:55.125 195 12154.10 -5.53 55044.30 88888.00 2007-07-14 12:21:55.250 195 12154.25 -5.47 55044.38 88888.00 2007-07-14 12:21:55.375 195 12154.45 -5.45 55044.43 88888.00 2007-07-14 12:21:55.500 195 12154.55 -5.42 55044.47 88888.00 2007-07-14 12:21:55.625 195 12154.70 -5.45 55044.55 88888.00 2007-07-14 12:21:55.750 195 12154.85 -5.47 55044.60 88888.00 2007-07-14 12:21:55.875 195 12154.95 -5.45 55044.65 88888.00 2007-07-14 12:21:56.000 195 12155.08 -5.38 55044.70 88888.00 2007-07-14 12:21:56.125 195 12155.15 -5.42 55044.75 88888.00 2007-07-14 12:21:56.250 195 12155.23 -5.45 55044.82 88888.00 2007-07-14 12:21:56.375 195 12155.33 -5.40 55044.85 88888.00 2007-07-14 12:21:56.500 195 12155.45 -5.40 55044.90 88888.00 2007-07-14 12:21:56.625 195 12155.58 -5.33 55044.97 88888.00 2007-07-14 12:21:56.750 195 12155.60 -5.33 55045.05 88888.00 2007-07-14 12:21:56.875 195 12155.58 -5.40 55045.10 88888.00 2007-07-14 12:21:57.000 195 12155.60 -5.38 55045.12 88888.00 2007-07-14 12:21:57.125 195 12155.67 -5.30 55045.20 88888.00 2007-07-14 12:21:57.250 195 12155.65 -5.28 55045.28 88888.00 2007-07-14 12:21:57.375 195 12155.70 -5.22 55045.32 88888.00 2007-07-14 12:21:57.500 195 12155.73 -5.22 55045.40 88888.00 2007-07-14 12:21:57.625 195 12155.80 -5.22 55045.45 88888.00 2007-07-14 12:21:57.750 195 12155.85 -5.15 55045.53 88888.00 2007-07-14 12:21:57.875 195 12155.90 -5.17 55045.55 88888.00 2007-07-14 12:21:58.000 195 12155.88 -5.20 55045.55 88888.00 2007-07-14 12:21:58.125 195 12155.88 -5.20 55045.62 88888.00 2007-07-14 12:21:58.250 195 12155.90 -5.12 55045.75 88888.00 2007-07-14 12:21:58.375 195 12155.95 -5.08 55045.80 88888.00 2007-07-14 12:21:58.500 195 12155.98 -5.08 55045.90 88888.00 2007-07-14 12:21:58.625 195 12156.00 -5.05 55045.95 88888.00 2007-07-14 12:21:58.750 195 12156.05 -4.95 55046.03 88888.00 2007-07-14 12:21:58.875 195 12156.10 -4.92 55046.05 88888.00 2007-07-14 12:21:59.000 195 12156.12 -4.92 55046.12 88888.00 2007-07-14 12:21:59.125 195 12156.23 -4.88 55046.20 88888.00 2007-07-14 12:21:59.250 195 12156.23 -4.90 55046.32 88888.00 2007-07-14 12:21:59.375 195 12156.35 -4.83 55046.38 88888.00 2007-07-14 12:21:59.500 195 12156.55 -4.83 55046.43 88888.00 2007-07-14 12:21:59.625 195 12156.75 -4.83 55046.47 88888.00 2007-07-14 12:21:59.750 195 12156.85 -4.90 55046.55 88888.00 2007-07-14 12:21:59.875 195 12156.95 -5.03 55046.60 88888.00 2007-07-14 12:22:00.000 195 12157.15 -5.05 55046.68 88888.00 2007-07-14 12:22:00.125 195 12157.40 -5.08 55046.70 88888.00 2007-07-14 12:22:00.250 195 12157.58 -5.20 55046.80 88888.00 2007-07-14 12:22:00.375 195 12157.77 -5.22 55046.82 88888.00 2007-07-14 12:22:00.500 195 12157.90 -5.35 55046.88 88888.00 2007-07-14 12:22:00.625 195 12158.10 -5.50 55046.93 88888.00 2007-07-14 12:22:00.750 195 12158.30 -5.58 55047.03 88888.00 2007-07-14 12:22:00.875 195 12158.45 -5.67 55047.07 88888.00 2007-07-14 12:22:01.000 195 12158.60 -5.83 55047.12 88888.00 2007-07-14 12:22:01.125 195 12158.83 -5.97 55047.22 88888.00 2007-07-14 12:22:01.250 195 12159.02 -6.15 55047.28 88888.00 2007-07-14 12:22:01.375 195 12159.20 -6.25 55047.30 88888.00 2007-07-14 12:22:01.500 195 12159.33 -6.35 55047.38 88888.00 2007-07-14 12:22:01.625 195 12159.45 -6.47 55047.47 88888.00 2007-07-14 12:22:01.750 195 12159.58 -6.65 55047.53 88888.00 2007-07-14 12:22:01.875 195 12159.62 -6.80 55047.60 88888.00 2007-07-14 12:22:02.000 195 12159.83 -6.83 55047.68 88888.00 2007-07-14 12:22:02.125 195 12160.00 -6.95 55047.75 88888.00 2007-07-14 12:22:02.250 195 12160.08 -7.12 55047.88 88888.00 2007-07-14 12:22:02.375 195 12160.10 -7.20 55047.93 88888.00 2007-07-14 12:22:02.500 195 12160.17 -7.28 55047.95 88888.00 2007-07-14 12:22:02.625 195 12160.20 -7.33 55048.03 88888.00 2007-07-14 12:22:02.750 195 12160.23 -7.30 55048.12 88888.00 2007-07-14 12:22:02.875 195 12160.30 -7.33 55048.20 88888.00 2007-07-14 12:22:03.000 195 12160.38 -7.38 55048.30 88888.00 2007-07-14 12:22:03.125 195 12160.40 -7.35 55048.40 88888.00 2007-07-14 12:22:03.250 195 12160.30 -7.30 55048.53 88888.00 2007-07-14 12:22:03.375 195 12160.38 -7.22 55048.60 88888.00 2007-07-14 12:22:03.500 195 12160.38 -7.20 55048.65 88888.00 2007-07-14 12:22:03.625 195 12160.30 -7.20 55048.72 88888.00 2007-07-14 12:22:03.750 195 12160.27 -7.05 55048.82 88888.00 2007-07-14 12:22:03.875 195 12160.17 -6.90 55048.95 88888.00 2007-07-14 12:22:04.000 195 12160.10 -6.78 55049.03 88888.00 2007-07-14 12:22:04.125 195 12160.10 -6.67 55049.15 88888.00 2007-07-14 12:22:04.250 195 12160.05 -6.53 55049.25 88888.00 2007-07-14 12:22:04.375 195 12159.98 -6.45 55049.28 88888.00 2007-07-14 12:22:04.500 195 12159.92 -6.35 55049.35 88888.00 2007-07-14 12:22:04.625 195 12160.05 -6.17 55049.47 88888.00 2007-07-14 12:22:04.750 195 12160.15 -6.08 55049.57 88888.00 2007-07-14 12:22:04.875 195 12160.17 -5.92 55049.65 88888.00 2007-07-14 12:22:05.000 195 12160.25 -5.83 55049.72 88888.00 2007-07-14 12:22:05.125 195 12160.30 -5.78 55049.78 88888.00 2007-07-14 12:22:05.250 195 12160.30 -5.75 55049.85 88888.00 2007-07-14 12:22:05.375 195 12160.42 -5.67 55049.88 88888.00 2007-07-14 12:22:05.500 195 12160.62 -5.62 55049.95 88888.00 2007-07-14 12:22:05.625 195 12160.75 -5.55 55049.97 88888.00 2007-07-14 12:22:05.750 195 12160.85 -5.47 55050.05 88888.00 2007-07-14 12:22:05.875 195 12161.10 -5.40 55050.07 88888.00 2007-07-14 12:22:06.000 195 12161.27 -5.35 55050.12 88888.00 2007-07-14 12:22:06.125 195 12161.42 -5.30 55050.20 88888.00 2007-07-14 12:22:06.250 195 12161.55 -5.20 55050.25 88888.00 2007-07-14 12:22:06.375 195 12161.73 -5.20 55050.30 88888.00 2007-07-14 12:22:06.500 195 12161.95 -5.15 55050.38 88888.00 2007-07-14 12:22:06.625 195 12162.20 -5.10 55050.38 88888.00 2007-07-14 12:22:06.750 195 12162.40 -5.03 55050.43 88888.00 2007-07-14 12:22:06.875 195 12162.55 -4.92 55050.47 88888.00 2007-07-14 12:22:07.000 195 12162.75 -4.85 55050.47 88888.00 2007-07-14 12:22:07.125 195 12162.85 -4.83 55050.53 88888.00 2007-07-14 12:22:07.250 195 12163.00 -4.83 55050.60 88888.00 2007-07-14 12:22:07.375 195 12163.23 -4.75 55050.65 88888.00 2007-07-14 12:22:07.500 195 12163.48 -4.70 55050.68 88888.00 2007-07-14 12:22:07.625 195 12163.67 -4.70 55050.72 88888.00 2007-07-14 12:22:07.750 195 12163.80 -4.72 55050.78 88888.00 2007-07-14 12:22:07.875 195 12163.92 -4.78 55050.82 88888.00 2007-07-14 12:22:08.000 195 12164.10 -4.80 55050.85 88888.00 2007-07-14 12:22:08.125 195 12164.17 -4.83 55050.88 88888.00 2007-07-14 12:22:08.250 195 12164.20 -4.83 55050.95 88888.00 2007-07-14 12:22:08.375 195 12164.40 -4.80 55051.03 88888.00 2007-07-14 12:22:08.500 195 12164.55 -4.80 55051.05 88888.00 2007-07-14 12:22:08.625 195 12164.62 -4.80 55051.10 88888.00 2007-07-14 12:22:08.750 195 12164.70 -4.78 55051.15 88888.00 2007-07-14 12:22:08.875 195 12164.83 -4.75 55051.18 88888.00 2007-07-14 12:22:09.000 195 12164.92 -4.72 55051.22 88888.00 2007-07-14 12:22:09.125 195 12165.05 -4.72 55051.35 88888.00 2007-07-14 12:22:09.250 195 12165.08 -4.70 55051.38 88888.00 2007-07-14 12:22:09.375 195 12165.08 -4.62 55051.40 88888.00 2007-07-14 12:22:09.500 195 12165.05 -4.55 55051.47 88888.00 2007-07-14 12:22:09.625 195 12165.10 -4.45 55051.55 88888.00 2007-07-14 12:22:09.750 195 12165.15 -4.38 55051.57 88888.00 2007-07-14 12:22:09.875 195 12165.23 -4.30 55051.62 88888.00 2007-07-14 12:22:10.000 195 12165.30 -4.22 55051.65 88888.00 2007-07-14 12:22:10.125 195 12165.38 -4.10 55051.72 88888.00 2007-07-14 12:22:10.250 195 12165.38 -3.98 55051.80 88888.00 2007-07-14 12:22:10.375 195 12165.52 -3.85 55051.85 88888.00 2007-07-14 12:22:10.500 195 12165.70 -3.70 55051.88 88888.00 2007-07-14 12:22:10.625 195 12165.88 -3.62 55051.93 88888.00 2007-07-14 12:22:10.750 195 12165.98 -3.48 55051.95 88888.00 2007-07-14 12:22:10.875 195 12166.12 -3.35 55052.00 88888.00 2007-07-14 12:22:11.000 195 12166.35 -3.25 55052.00 88888.00 2007-07-14 12:22:11.125 195 12166.65 -3.10 55052.05 88888.00 2007-07-14 12:22:11.250 195 12166.92 -2.98 55052.07 88888.00 2007-07-14 12:22:11.375 195 12167.05 -2.90 55052.07 88888.00 2007-07-14 12:22:11.500 195 12167.15 -2.75 55052.10 88888.00 2007-07-14 12:22:11.625 195 12167.35 -2.60 55052.12 88888.00 2007-07-14 12:22:11.750 195 12167.60 -2.50 55052.15 88888.00 2007-07-14 12:22:11.875 195 12167.85 -2.33 55052.18 88888.00 2007-07-14 12:22:12.000 195 12168.08 -2.20 55052.18 88888.00 2007-07-14 12:22:12.125 195 12168.23 -2.10 55052.18 88888.00 2007-07-14 12:22:12.250 195 12168.42 -1.90 55052.25 88888.00 2007-07-14 12:22:12.375 195 12168.62 -1.77 55052.28 88888.00 2007-07-14 12:22:12.500 195 12168.73 -1.65 55052.32 88888.00 2007-07-14 12:22:12.625 195 12168.83 -1.57 55052.35 88888.00 2007-07-14 12:22:12.750 195 12168.95 -1.43 55052.40 88888.00 2007-07-14 12:22:12.875 195 12169.10 -1.23 55052.45 88888.00 2007-07-14 12:22:13.000 195 12169.25 -1.10 55052.50 88888.00 2007-07-14 12:22:13.125 195 12169.35 -1.05 55052.53 88888.00 2007-07-14 12:22:13.250 195 12169.42 -1.00 55052.55 88888.00 2007-07-14 12:22:13.375 195 12169.48 -0.90 55052.55 88888.00 2007-07-14 12:22:13.500 195 12169.60 -0.80 55052.60 88888.00 2007-07-14 12:22:13.625 195 12169.67 -0.78 55052.62 88888.00 2007-07-14 12:22:13.750 195 12169.80 -0.78 55052.65 88888.00 2007-07-14 12:22:13.875 195 12169.85 -0.68 55052.75 88888.00 2007-07-14 12:22:14.000 195 12169.92 -0.65 55052.78 88888.00 2007-07-14 12:22:14.125 195 12169.98 -0.70 55052.82 88888.00 2007-07-14 12:22:14.250 195 12169.90 -0.72 55052.85 88888.00 2007-07-14 12:22:14.375 195 12169.92 -0.65 55052.93 88888.00 2007-07-14 12:22:14.500 195 12170.02 -0.65 55053.00 88888.00 2007-07-14 12:22:14.625 195 12170.12 -0.65 55053.03 88888.00 2007-07-14 12:22:14.750 195 12170.17 -0.70 55053.10 88888.00 2007-07-14 12:22:14.875 195 12170.17 -0.72 55053.15 88888.00 2007-07-14 12:22:15.000 195 12170.23 -0.72 55053.22 88888.00 2007-07-14 12:22:15.125 195 12170.23 -0.72 55053.28 88888.00 2007-07-14 12:22:15.250 195 12170.23 -0.78 55053.35 88888.00 2007-07-14 12:22:15.375 195 12170.23 -0.78 55053.40 88888.00 2007-07-14 12:22:15.500 195 12170.25 -0.82 55053.47 88888.00 2007-07-14 12:22:15.625 195 12170.33 -0.85 55053.53 88888.00 2007-07-14 12:22:15.750 195 12170.45 -0.82 55053.57 88888.00 2007-07-14 12:22:15.875 195 12170.48 -0.82 55053.60 88888.00 2007-07-14 12:22:16.000 195 12170.52 -0.82 55053.65 88888.00 2007-07-14 12:22:16.125 195 12170.55 -0.80 55053.72 88888.00 2007-07-14 12:22:16.250 195 12170.58 -0.78 55053.80 88888.00 2007-07-14 12:22:16.375 195 12170.62 -0.72 55053.88 88888.00 2007-07-14 12:22:16.500 195 12170.77 -0.70 55053.95 88888.00 2007-07-14 12:22:16.625 195 12170.85 -0.70 55054.00 88888.00 2007-07-14 12:22:16.750 195 12170.90 -0.68 55054.05 88888.00 2007-07-14 12:22:16.875 195 12170.95 -0.62 55054.12 88888.00 2007-07-14 12:22:17.000 195 12171.08 -0.53 55054.18 88888.00 2007-07-14 12:22:17.125 195 12171.12 -0.42 55054.22 88888.00 2007-07-14 12:22:17.250 195 12171.20 -0.33 55054.30 88888.00 2007-07-14 12:22:17.375 195 12171.27 -0.33 55054.35 88888.00 2007-07-14 12:22:17.500 195 12171.33 -0.25 55054.40 88888.00 2007-07-14 12:22:17.625 195 12171.30 -0.17 55054.47 88888.00 2007-07-14 12:22:17.750 195 12171.35 -0.10 55054.53 88888.00 2007-07-14 12:22:17.875 195 12171.52 0.00 55054.60 88888.00 2007-07-14 12:22:18.000 195 12171.55 0.07 55054.70 88888.00 2007-07-14 12:22:18.125 195 12171.55 0.15 55054.75 88888.00 2007-07-14 12:22:18.250 195 12171.65 0.25 55054.80 88888.00 2007-07-14 12:22:18.375 195 12171.70 0.28 55054.85 88888.00 2007-07-14 12:22:18.500 195 12171.83 0.35 55054.95 88888.00 2007-07-14 12:22:18.625 195 12171.90 0.42 55055.05 88888.00 2007-07-14 12:22:18.750 195 12171.92 0.47 55055.10 88888.00 2007-07-14 12:22:18.875 195 12171.95 0.50 55055.15 88888.00 2007-07-14 12:22:19.000 195 12172.00 0.57 55055.18 88888.00 2007-07-14 12:22:19.125 195 12172.05 0.57 55055.25 88888.00 2007-07-14 12:22:19.250 195 12172.10 0.62 55055.35 88888.00 2007-07-14 12:22:19.375 195 12172.10 0.62 55055.38 88888.00 2007-07-14 12:22:19.500 195 12172.10 0.62 55055.50 88888.00 2007-07-14 12:22:19.625 195 12172.17 0.62 55055.57 88888.00 2007-07-14 12:22:19.750 195 12172.23 0.60 55055.62 88888.00 2007-07-14 12:22:19.875 195 12172.33 0.55 55055.68 88888.00 2007-07-14 12:22:20.000 195 12172.33 0.50 55055.75 88888.00 2007-07-14 12:22:20.125 195 12172.33 0.42 55055.80 88888.00 2007-07-14 12:22:20.250 195 12172.33 0.28 55055.90 88888.00 2007-07-14 12:22:20.375 195 12172.42 0.20 55055.93 88888.00 2007-07-14 12:22:20.500 195 12172.50 0.15 55056.00 88888.00 2007-07-14 12:22:20.625 195 12172.48 0.15 55056.12 88888.00 2007-07-14 12:22:20.750 195 12172.35 0.05 55056.15 88888.00 2007-07-14 12:22:20.875 195 12172.23 -0.10 55056.20 88888.00 2007-07-14 12:22:21.000 195 12172.17 -0.12 55056.28 88888.00 2007-07-14 12:22:21.125 195 12172.10 -0.10 55056.35 88888.00 2007-07-14 12:22:21.250 195 12172.10 -0.20 55056.45 88888.00 2007-07-14 12:22:21.375 195 12172.10 -0.25 55056.50 88888.00 2007-07-14 12:22:21.500 195 12172.00 -0.33 55056.57 88888.00 2007-07-14 12:22:21.625 195 12171.95 -0.40 55056.65 88888.00 2007-07-14 12:22:21.750 195 12171.92 -0.45 55056.75 88888.00 2007-07-14 12:22:21.875 195 12171.92 -0.40 55056.80 88888.00 2007-07-14 12:22:22.000 195 12171.98 -0.38 55056.88 88888.00 2007-07-14 12:22:22.125 195 12171.98 -0.47 55056.88 88888.00 2007-07-14 12:22:22.250 195 12171.95 -0.57 55056.95 88888.00 2007-07-14 12:22:22.375 195 12172.02 -0.45 55057.00 88888.00 2007-07-14 12:22:22.500 195 12171.98 -0.42 55057.07 88888.00 2007-07-14 12:22:22.625 195 12171.88 -0.40 55057.15 88888.00 2007-07-14 12:22:22.750 195 12171.80 -0.45 55057.22 88888.00 2007-07-14 12:22:22.875 195 12171.83 -0.50 55057.28 88888.00 2007-07-14 12:22:23.000 195 12171.77 -0.40 55057.35 88888.00 2007-07-14 12:22:23.125 195 12171.70 -0.30 55057.43 88888.00 2007-07-14 12:22:23.250 195 12171.60 -0.28 55057.50 88888.00 2007-07-14 12:22:23.375 195 12171.60 -0.28 55057.55 88888.00 2007-07-14 12:22:23.500 195 12171.58 -0.28 55057.60 88888.00 2007-07-14 12:22:23.625 195 12171.65 -0.23 55057.70 88888.00 2007-07-14 12:22:23.750 195 12171.67 -0.07 55057.80 88888.00 2007-07-14 12:22:23.875 195 12171.60 -0.03 55057.85 88888.00 2007-07-14 12:22:24.000 195 12171.58 -0.03 55057.90 88888.00 2007-07-14 12:22:24.125 195 12171.67 0.10 55057.97 88888.00 2007-07-14 12:22:24.250 195 12171.55 0.10 55058.05 88888.00 2007-07-14 12:22:24.375 195 12171.50 0.15 55058.12 88888.00 2007-07-14 12:22:24.500 195 12171.52 0.17 55058.18 88888.00 2007-07-14 12:22:24.625 195 12171.60 0.10 55058.20 88888.00 2007-07-14 12:22:24.750 195 12171.65 0.05 55058.22 88888.00 2007-07-14 12:22:24.875 195 12171.75 0.07 55058.28 88888.00 2007-07-14 12:22:25.000 195 12171.80 0.07 55058.35 88888.00 2007-07-14 12:22:25.125 195 12171.90 0.03 55058.40 88888.00 2007-07-14 12:22:25.250 195 12171.98 0.03 55058.45 88888.00 2007-07-14 12:22:25.375 195 12172.08 -0.03 55058.47 88888.00 2007-07-14 12:22:25.500 195 12172.12 -0.07 55058.47 88888.00 2007-07-14 12:22:25.625 195 12172.25 -0.15 55058.53 88888.00 2007-07-14 12:22:25.750 195 12172.42 -0.20 55058.60 88888.00 2007-07-14 12:22:25.875 195 12172.52 -0.30 55058.62 88888.00 2007-07-14 12:22:26.000 195 12172.65 -0.33 55058.68 88888.00 2007-07-14 12:22:26.125 195 12172.83 -0.35 55058.75 88888.00 2007-07-14 12:22:26.250 195 12172.92 -0.50 55058.80 88888.00 2007-07-14 12:22:26.375 195 12173.00 -0.60 55058.78 88888.00 2007-07-14 12:22:26.500 195 12173.10 -0.78 55058.78 88888.00 2007-07-14 12:22:26.625 195 12173.15 -0.80 55058.85 88888.00 2007-07-14 12:22:26.750 195 12173.20 -0.82 55058.90 88888.00 2007-07-14 12:22:26.875 195 12173.30 -0.85 55058.95 88888.00 2007-07-14 12:22:27.000 195 12173.42 -0.85 55058.95 88888.00 2007-07-14 12:22:27.125 195 12173.60 -0.85 55059.03 88888.00 2007-07-14 12:22:27.250 195 12173.60 -0.95 55059.07 88888.00 2007-07-14 12:22:27.375 195 12173.67 -1.02 55059.07 88888.00 2007-07-14 12:22:27.500 195 12173.75 -1.05 55059.12 88888.00 2007-07-14 12:22:27.625 195 12173.83 -1.12 55059.12 88888.00 2007-07-14 12:22:27.750 195 12174.02 -1.20 55059.15 88888.00 2007-07-14 12:22:27.875 195 12174.20 -1.23 55059.15 88888.00 2007-07-14 12:22:28.000 195 12174.40 -1.27 55059.18 88888.00 2007-07-14 12:22:28.125 195 12174.55 -1.30 55059.18 88888.00 2007-07-14 12:22:28.250 195 12174.67 -1.35 55059.18 88888.00 2007-07-14 12:22:28.375 195 12174.80 -1.38 55059.20 88888.00 2007-07-14 12:22:28.500 195 12175.00 -1.43 55059.20 88888.00 2007-07-14 12:22:28.625 195 12175.23 -1.48 55059.18 88888.00 2007-07-14 12:22:28.750 195 12175.35 -1.50 55059.18 88888.00 2007-07-14 12:22:28.875 195 12175.55 -1.50 55059.15 88888.00 2007-07-14 12:22:29.000 195 12175.77 -1.43 55059.12 88888.00 2007-07-14 12:22:29.125 195 12176.02 -1.38 55059.18 88888.00 2007-07-14 12:22:29.250 195 12176.23 -1.32 55059.18 88888.00 2007-07-14 12:22:29.375 195 12176.35 -1.30 55059.12 88888.00 2007-07-14 12:22:29.500 195 12176.55 -1.18 55059.12 88888.00 2007-07-14 12:22:29.625 195 12176.85 -1.02 55059.15 88888.00 2007-07-14 12:22:29.750 195 12177.10 -0.93 55059.10 88888.00 2007-07-14 12:22:29.875 195 12177.38 -0.85 55059.07 88888.00 2007-07-14 12:22:30.000 195 12177.60 -0.70 55059.03 88888.00 2007-07-14 12:22:30.125 195 12177.83 -0.60 55058.97 88888.00 2007-07-14 12:22:30.250 195 12178.10 -0.42 55058.97 88888.00 2007-07-14 12:22:30.375 195 12178.33 -0.28 55058.90 88888.00 2007-07-14 12:22:30.500 195 12178.48 -0.15 55058.90 88888.00 2007-07-14 12:22:30.625 195 12178.73 0.03 55058.88 88888.00 2007-07-14 12:22:30.750 195 12178.95 0.17 55058.85 88888.00 2007-07-14 12:22:30.875 195 12179.15 0.30 55058.82 88888.00 2007-07-14 12:22:31.000 195 12179.33 0.38 55058.75 88888.00 2007-07-14 12:22:31.125 195 12179.50 0.55 55058.72 88888.00 2007-07-14 12:22:31.250 195 12179.65 0.68 55058.70 88888.00 2007-07-14 12:22:31.375 195 12179.83 0.75 55058.70 88888.00 2007-07-14 12:22:31.500 195 12179.95 0.82 55058.65 88888.00 2007-07-14 12:22:31.625 195 12180.12 1.00 55058.65 88888.00 2007-07-14 12:22:31.750 195 12180.17 1.15 55058.62 88888.00 2007-07-14 12:22:31.875 195 12180.20 1.32 55058.57 88888.00 2007-07-14 12:22:32.000 195 12180.35 1.48 55058.55 88888.00 2007-07-14 12:22:32.125 195 12180.40 1.60 55058.53 88888.00 2007-07-14 12:22:32.250 195 12180.42 1.82 55058.50 88888.00 2007-07-14 12:22:32.375 195 12180.42 2.00 55058.53 88888.00 2007-07-14 12:22:32.500 195 12180.42 2.25 55058.47 88888.00 2007-07-14 12:22:32.625 195 12180.40 2.42 55058.47 88888.00 2007-07-14 12:22:32.750 195 12180.42 2.58 55058.47 88888.00 2007-07-14 12:22:32.875 195 12180.42 2.73 55058.45 88888.00 2007-07-14 12:22:33.000 195 12180.45 2.95 55058.43 88888.00 2007-07-14 12:22:33.125 195 12180.40 3.17 55058.45 88888.00 2007-07-14 12:22:33.250 195 12180.25 3.33 55058.43 88888.00 2007-07-14 12:22:33.375 195 12180.20 3.42 55058.40 88888.00 2007-07-14 12:22:33.500 195 12180.17 3.60 55058.43 88888.00 2007-07-14 12:22:33.625 195 12180.12 3.75 55058.43 88888.00 2007-07-14 12:22:33.750 195 12180.10 3.83 55058.40 88888.00 2007-07-14 12:22:33.875 195 12180.08 3.88 55058.38 88888.00 2007-07-14 12:22:34.000 195 12180.08 3.98 55058.35 88888.00 2007-07-14 12:22:34.125 195 12180.05 4.03 55058.38 88888.00 2007-07-14 12:22:34.250 195 12180.08 4.08 55058.38 88888.00 2007-07-14 12:22:34.375 195 12180.10 4.08 55058.40 88888.00 2007-07-14 12:22:34.500 195 12180.05 4.10 55058.40 88888.00 2007-07-14 12:22:34.625 195 12180.02 4.10 55058.40 88888.00 2007-07-14 12:22:34.750 195 12180.02 4.08 55058.43 88888.00 2007-07-14 12:22:34.875 195 12180.05 4.08 55058.43 88888.00 2007-07-14 12:22:35.000 195 12180.00 4.12 55058.45 88888.00 2007-07-14 12:22:35.125 195 12179.98 4.12 55058.47 88888.00 2007-07-14 12:22:35.250 195 12179.90 4.08 55058.53 88888.00 2007-07-14 12:22:35.375 195 12179.85 4.03 55058.53 88888.00 2007-07-14 12:22:35.500 195 12179.83 4.05 55058.57 88888.00 2007-07-14 12:22:35.625 195 12179.73 4.05 55058.60 88888.00 2007-07-14 12:22:35.750 195 12179.55 4.05 55058.65 88888.00 2007-07-14 12:22:35.875 195 12179.48 4.08 55058.72 88888.00 2007-07-14 12:22:36.000 195 12179.40 4.08 55058.78 88888.00 2007-07-14 12:22:36.125 195 12179.30 4.10 55058.82 88888.00 2007-07-14 12:22:36.250 195 12179.17 4.10 55058.93 88888.00 2007-07-14 12:22:36.375 195 12179.15 4.12 55058.97 88888.00 2007-07-14 12:22:36.500 195 12179.05 4.15 55059.00 88888.00 2007-07-14 12:22:36.625 195 12178.92 4.15 55059.05 88888.00 2007-07-14 12:22:36.750 195 12178.83 4.12 55059.07 88888.00 2007-07-14 12:22:36.875 195 12178.73 4.12 55059.15 88888.00 2007-07-14 12:22:37.000 195 12178.60 4.12 55059.22 88888.00 2007-07-14 12:22:37.125 195 12178.58 4.15 55059.28 88888.00 2007-07-14 12:22:37.250 195 12178.55 4.20 55059.32 88888.00 2007-07-14 12:22:37.375 195 12178.55 4.22 55059.40 88888.00 2007-07-14 12:22:37.500 195 12178.50 4.30 55059.50 88888.00 2007-07-14 12:22:37.625 195 12178.50 4.35 55059.53 88888.00 2007-07-14 12:22:37.750 195 12178.38 4.28 55059.53 88888.00 2007-07-14 12:22:37.875 195 12178.38 4.33 55059.57 88888.00 2007-07-14 12:22:38.000 195 12178.40 4.38 55059.70 88888.00 2007-07-14 12:22:38.125 195 12178.40 4.45 55059.78 88888.00 2007-07-14 12:22:38.250 195 12178.40 4.45 55059.82 88888.00 2007-07-14 12:22:38.375 195 12178.45 4.47 55059.88 88888.00 2007-07-14 12:22:38.500 195 12178.50 4.47 55059.93 88888.00 2007-07-14 12:22:38.625 195 12178.60 4.50 55059.97 88888.00 2007-07-14 12:22:38.750 195 12178.73 4.53 55060.03 88888.00 2007-07-14 12:22:38.875 195 12178.88 4.60 55060.07 88888.00 2007-07-14 12:22:39.000 195 12178.95 4.62 55060.07 88888.00 2007-07-14 12:22:39.125 195 12179.02 4.58 55060.10 88888.00 2007-07-14 12:22:39.250 195 12179.17 4.55 55060.12 88888.00 2007-07-14 12:22:39.375 195 12179.38 4.53 55060.15 88888.00 2007-07-14 12:22:39.500 195 12179.58 4.53 55060.20 88888.00 2007-07-14 12:22:39.625 195 12179.75 4.58 55060.25 88888.00 2007-07-14 12:22:39.750 195 12179.80 4.47 55060.25 88888.00 2007-07-14 12:22:39.875 195 12179.90 4.42 55060.25 88888.00 2007-07-14 12:22:40.000 195 12180.12 4.42 55060.28 88888.00 2007-07-14 12:22:40.125 195 12180.35 4.40 55060.25 88888.00 2007-07-14 12:22:40.250 195 12180.50 4.30 55060.28 88888.00 2007-07-14 12:22:40.375 195 12180.73 4.30 55060.28 88888.00 2007-07-14 12:22:40.500 195 12180.88 4.30 55060.30 88888.00 2007-07-14 12:22:40.625 195 12181.02 4.20 55060.30 88888.00 2007-07-14 12:22:40.750 195 12181.20 4.12 55060.25 88888.00 2007-07-14 12:22:40.875 195 12181.38 4.05 55060.25 88888.00 2007-07-14 12:22:41.000 195 12181.60 3.98 55060.30 88888.00 2007-07-14 12:22:41.125 195 12181.77 3.88 55060.28 88888.00 2007-07-14 12:22:41.250 195 12181.98 3.83 55060.25 88888.00 2007-07-14 12:22:41.375 195 12182.15 3.73 55060.25 88888.00 2007-07-14 12:22:41.500 195 12182.35 3.65 55060.20 88888.00 2007-07-14 12:22:41.625 195 12182.52 3.62 55060.22 88888.00 2007-07-14 12:22:41.750 195 12182.70 3.58 55060.28 88888.00 2007-07-14 12:22:41.875 195 12182.83 3.58 55060.28 88888.00 2007-07-14 12:22:42.000 195 12182.98 3.50 55060.25 88888.00 2007-07-14 12:22:42.125 195 12183.20 3.52 55060.22 88888.00 2007-07-14 12:22:42.250 195 12183.38 3.55 55060.20 88888.00 2007-07-14 12:22:42.375 195 12183.58 3.58 55060.20 88888.00 2007-07-14 12:22:42.500 195 12183.75 3.58 55060.15 88888.00 2007-07-14 12:22:42.625 195 12183.95 3.48 55060.07 88888.00 2007-07-14 12:22:42.750 195 12184.05 3.45 55060.07 88888.00 2007-07-14 12:22:42.875 195 12184.20 3.38 55060.05 88888.00 2007-07-14 12:22:43.000 195 12184.38 3.38 55060.00 88888.00 2007-07-14 12:22:43.125 195 12184.62 3.35 55059.97 88888.00 2007-07-14 12:22:43.250 195 12184.80 3.27 55060.00 88888.00 2007-07-14 12:22:43.375 195 12184.92 3.27 55060.00 88888.00 2007-07-14 12:22:43.500 195 12185.08 3.25 55059.97 88888.00 2007-07-14 12:22:43.625 195 12185.27 3.25 55059.95 88888.00 2007-07-14 12:22:43.750 195 12185.40 3.23 55059.95 88888.00 2007-07-14 12:22:43.875 195 12185.50 3.15 55059.93 88888.00 2007-07-14 12:22:44.000 195 12185.70 3.08 55059.88 88888.00 2007-07-14 12:22:44.125 195 12185.90 3.05 55059.85 88888.00 2007-07-14 12:22:44.250 195 12186.08 3.08 55059.85 88888.00 2007-07-14 12:22:44.375 195 12186.23 3.05 55059.82 88888.00 2007-07-14 12:22:44.500 195 12186.33 3.00 55059.80 88888.00 2007-07-14 12:22:44.625 195 12186.48 3.00 55059.78 88888.00 2007-07-14 12:22:44.750 195 12186.52 2.95 55059.72 88888.00 2007-07-14 12:22:44.875 195 12186.60 2.95 55059.78 88888.00 2007-07-14 12:22:45.000 195 12186.73 2.90 55059.78 88888.00 2007-07-14 12:22:45.125 195 12186.83 2.90 55059.75 88888.00 2007-07-14 12:22:45.250 195 12186.80 2.85 55059.70 88888.00 2007-07-14 12:22:45.375 195 12186.90 2.83 55059.72 88888.00 2007-07-14 12:22:45.500 195 12186.98 2.85 55059.72 88888.00 2007-07-14 12:22:45.625 195 12186.95 2.85 55059.78 88888.00 2007-07-14 12:22:45.750 195 12186.90 2.85 55059.78 88888.00 2007-07-14 12:22:45.875 195 12186.92 2.88 55059.78 88888.00 2007-07-14 12:22:46.000 195 12187.02 2.85 55059.80 88888.00 2007-07-14 12:22:46.125 195 12187.12 2.83 55059.80 88888.00 2007-07-14 12:22:46.250 195 12187.15 2.73 55059.82 88888.00 2007-07-14 12:22:46.375 195 12187.17 2.65 55059.80 88888.00 2007-07-14 12:22:46.500 195 12187.15 2.60 55059.80 88888.00 2007-07-14 12:22:46.625 195 12187.20 2.62 55059.85 88888.00 2007-07-14 12:22:46.750 195 12187.33 2.62 55059.88 88888.00 2007-07-14 12:22:46.875 195 12187.33 2.62 55059.90 88888.00 2007-07-14 12:22:47.000 195 12187.30 2.58 55059.93 88888.00 2007-07-14 12:22:47.125 195 12187.33 2.62 55060.00 88888.00 2007-07-14 12:22:47.250 195 12187.30 2.60 55060.03 88888.00 2007-07-14 12:22:47.375 195 12187.35 2.65 55060.05 88888.00 2007-07-14 12:22:47.500 195 12187.40 2.60 55060.05 88888.00 2007-07-14 12:22:47.625 195 12187.35 2.52 55060.07 88888.00 2007-07-14 12:22:47.750 195 12187.27 2.50 55060.10 88888.00 2007-07-14 12:22:47.875 195 12187.27 2.50 55060.12 88888.00 2007-07-14 12:22:48.000 195 12187.27 2.45 55060.18 88888.00 2007-07-14 12:22:48.125 195 12187.33 2.48 55060.18 88888.00 2007-07-14 12:22:48.250 195 12187.40 2.45 55060.22 88888.00 2007-07-14 12:22:48.375 195 12187.42 2.42 55060.22 88888.00 2007-07-14 12:22:48.500 195 12187.42 2.40 55060.20 88888.00 2007-07-14 12:22:48.625 195 12187.48 2.35 55060.20 88888.00 2007-07-14 12:22:48.750 195 12187.52 2.27 55060.25 88888.00 2007-07-14 12:22:48.875 195 12187.62 2.20 55060.28 88888.00 2007-07-14 12:22:49.000 195 12187.77 2.15 55060.32 88888.00 2007-07-14 12:22:49.125 195 12187.80 2.05 55060.35 88888.00 2007-07-14 12:22:49.250 195 12187.83 1.98 55060.43 88888.00 2007-07-14 12:22:49.375 195 12187.90 2.00 55060.43 88888.00 2007-07-14 12:22:49.500 195 12187.92 1.93 55060.45 88888.00 2007-07-14 12:22:49.625 195 12187.92 1.80 55060.47 88888.00 2007-07-14 12:22:49.750 195 12187.98 1.70 55060.47 88888.00 2007-07-14 12:22:49.875 195 12188.02 1.57 55060.50 88888.00 2007-07-14 12:22:50.000 195 12188.02 1.50 55060.55 88888.00 2007-07-14 12:22:50.125 195 12188.08 1.48 55060.60 88888.00 2007-07-14 12:22:50.250 195 12188.05 1.40 55060.62 88888.00 2007-07-14 12:22:50.375 195 12188.02 1.35 55060.62 88888.00 2007-07-14 12:22:50.500 195 12188.02 1.32 55060.68 88888.00 2007-07-14 12:22:50.625 195 12188.05 1.38 55060.72 88888.00 2007-07-14 12:22:50.750 195 12188.02 1.32 55060.75 88888.00 2007-07-14 12:22:50.875 195 12188.02 1.25 55060.75 88888.00 2007-07-14 12:22:51.000 195 12188.05 1.23 55060.75 88888.00 2007-07-14 12:22:51.125 195 12188.02 1.23 55060.80 88888.00 2007-07-14 12:22:51.250 195 12187.98 1.25 55060.90 88888.00 2007-07-14 12:22:51.375 195 12188.05 1.35 55060.93 88888.00 2007-07-14 12:22:51.500 195 12188.02 1.35 55060.95 88888.00 2007-07-14 12:22:51.625 195 12187.92 1.40 55060.97 88888.00 2007-07-14 12:22:51.750 195 12187.88 1.40 55061.03 88888.00 2007-07-14 12:22:51.875 195 12187.83 1.45 55061.10 88888.00 2007-07-14 12:22:52.000 195 12187.70 1.48 55061.12 88888.00 2007-07-14 12:22:52.125 195 12187.55 1.55 55061.18 88888.00 2007-07-14 12:22:52.250 195 12187.42 1.68 55061.22 88888.00 2007-07-14 12:22:52.375 195 12187.33 1.77 55061.28 88888.00 2007-07-14 12:22:52.500 195 12187.25 1.82 55061.32 88888.00 2007-07-14 12:22:52.625 195 12187.23 1.90 55061.38 88888.00 2007-07-14 12:22:52.750 195 12187.10 1.98 55061.43 88888.00 2007-07-14 12:22:52.875 195 12187.08 2.08 55061.47 88888.00 2007-07-14 12:22:53.000 195 12187.05 2.17 55061.50 88888.00 2007-07-14 12:22:53.125 195 12186.95 2.27 55061.50 88888.00 2007-07-14 12:22:53.250 195 12186.88 2.35 55061.53 88888.00 2007-07-14 12:22:53.375 195 12186.88 2.38 55061.50 88888.00 2007-07-14 12:22:53.500 195 12186.85 2.40 55061.53 88888.00 2007-07-14 12:22:53.625 195 12186.85 2.48 55061.60 88888.00 2007-07-14 12:22:53.750 195 12186.88 2.58 55061.62 88888.00 2007-07-14 12:22:53.875 195 12187.00 2.70 55061.62 88888.00 2007-07-14 12:22:54.000 195 12187.02 2.80 55061.62 88888.00 2007-07-14 12:22:54.125 195 12187.02 2.90 55061.62 88888.00 2007-07-14 12:22:54.250 195 12187.08 2.98 55061.65 88888.00 2007-07-14 12:22:54.375 195 12187.10 3.02 55061.65 88888.00 2007-07-14 12:22:54.500 195 12187.15 3.05 55061.65 88888.00 2007-07-14 12:22:54.625 195 12187.23 3.17 55061.70 88888.00 2007-07-14 12:22:54.750 195 12187.23 3.20 55061.70 88888.00 2007-07-14 12:22:54.875 195 12187.33 3.33 55061.72 88888.00 2007-07-14 12:22:55.000 195 12187.45 3.40 55061.68 88888.00 2007-07-14 12:22:55.125 195 12187.50 3.52 55061.68 88888.00 2007-07-14 12:22:55.250 195 12187.58 3.65 55061.72 88888.00 2007-07-14 12:22:55.375 195 12187.73 3.73 55061.70 88888.00 2007-07-14 12:22:55.500 195 12187.88 3.80 55061.70 88888.00 2007-07-14 12:22:55.625 195 12187.90 3.92 55061.65 88888.00 2007-07-14 12:22:55.750 195 12187.95 4.03 55061.68 88888.00 2007-07-14 12:22:55.875 195 12188.00 4.17 55061.70 88888.00 2007-07-14 12:22:56.000 195 12188.10 4.33 55061.70 88888.00 2007-07-14 12:22:56.125 195 12188.20 4.47 55061.70 88888.00 2007-07-14 12:22:56.250 195 12188.30 4.58 55061.70 88888.00 2007-07-14 12:22:56.375 195 12188.38 4.67 55061.70 88888.00 2007-07-14 12:22:56.500 195 12188.52 4.78 55061.70 88888.00 2007-07-14 12:22:56.625 195 12188.67 4.92 55061.68 88888.00 2007-07-14 12:22:56.750 195 12188.80 5.03 55061.62 88888.00 2007-07-14 12:22:56.875 195 12188.80 5.12 55061.60 88888.00 2007-07-14 12:22:57.000 195 12188.95 5.20 55061.62 88888.00 2007-07-14 12:22:57.125 195 12189.10 5.30 55061.62 88888.00 2007-07-14 12:22:57.250 195 12189.12 5.35 55061.53 88888.00 2007-07-14 12:22:57.375 195 12189.12 5.45 55061.53 88888.00 2007-07-14 12:22:57.500 195 12189.23 5.58 55061.50 88888.00 2007-07-14 12:22:57.625 195 12189.35 5.62 55061.50 88888.00 2007-07-14 12:22:57.750 195 12189.40 5.62 55061.47 88888.00 2007-07-14 12:22:57.875 195 12189.45 5.70 55061.45 88888.00 2007-07-14 12:22:58.000 195 12189.58 5.78 55061.43 88888.00 2007-07-14 12:22:58.125 195 12189.65 5.83 55061.45 88888.00 2007-07-14 12:22:58.250 195 12189.65 5.97 55061.45 88888.00 2007-07-14 12:22:58.375 195 12189.65 6.03 55061.45 88888.00 2007-07-14 12:22:58.500 195 12189.65 6.03 55061.40 88888.00 2007-07-14 12:22:58.625 195 12189.70 6.03 55061.38 88888.00 2007-07-14 12:22:58.750 195 12189.70 6.03 55061.38 88888.00 2007-07-14 12:22:58.875 195 12189.58 6.03 55061.40 88888.00 2007-07-14 12:22:59.000 195 12189.58 6.03 55061.40 88888.00 2007-07-14 12:22:59.125 195 12189.62 6.00 55061.40 88888.00 2007-07-14 12:22:59.250 195 12189.62 6.03 55061.40 88888.00 2007-07-14 12:22:59.375 195 12189.62 5.97 55061.35 88888.00 2007-07-14 12:22:59.500 195 12189.62 5.88 55061.35 88888.00 2007-07-14 12:22:59.625 195 12189.62 5.90 55061.35 88888.00 2007-07-14 12:22:59.750 195 12189.58 5.90 55061.35 88888.00 2007-07-14 12:22:59.875 195 12189.55 5.95 55061.32 88888.00 2007-07-14 12:23:00.000 195 12189.55 5.95 55061.32 88888.00 2007-07-14 12:23:00.125 195 12189.42 5.88 55061.35 88888.00 2007-07-14 12:23:00.250 195 12189.33 5.88 55061.35 88888.00 2007-07-14 12:23:00.375 195 12189.40 5.97 55061.38 88888.00 2007-07-14 12:23:00.500 195 12189.38 6.00 55061.40 88888.00 2007-07-14 12:23:00.625 195 12189.33 6.00 55061.35 88888.00 2007-07-14 12:23:00.750 195 12189.23 6.03 55061.35 88888.00 2007-07-14 12:23:00.875 195 12189.17 6.05 55061.35 88888.00 2007-07-14 12:23:01.000 195 12189.08 6.10 55061.32 88888.00 2007-07-14 12:23:01.125 195 12188.92 6.10 55061.32 88888.00 2007-07-14 12:23:01.250 195 12188.90 6.12 55061.35 88888.00 2007-07-14 12:23:01.375 195 12188.90 6.22 55061.35 88888.00 2007-07-14 12:23:01.500 195 12188.77 6.30 55061.35 88888.00 2007-07-14 12:23:01.625 195 12188.70 6.38 55061.35 88888.00 2007-07-14 12:23:01.750 195 12188.65 6.38 55061.28 88888.00 2007-07-14 12:23:01.875 195 12188.55 6.38 55061.28 88888.00 2007-07-14 12:23:02.000 195 12188.58 6.42 55061.30 88888.00 2007-07-14 12:23:02.125 195 12188.45 6.45 55061.32 88888.00 2007-07-14 12:23:02.250 195 12188.30 6.42 55061.32 88888.00 2007-07-14 12:23:02.375 195 12188.27 6.45 55061.32 88888.00 2007-07-14 12:23:02.500 195 12188.15 6.45 55061.28 88888.00 2007-07-14 12:23:02.625 195 12188.12 6.42 55061.25 88888.00 2007-07-14 12:23:02.750 195 12188.08 6.40 55061.25 88888.00 2007-07-14 12:23:02.875 195 12187.98 6.40 55061.25 88888.00 2007-07-14 12:23:03.000 195 12187.85 6.33 55061.22 88888.00 2007-07-14 12:23:03.125 195 12187.75 6.30 55061.22 88888.00 2007-07-14 12:23:03.250 195 12187.73 6.22 55061.20 88888.00 2007-07-14 12:23:03.375 195 12187.73 6.20 55061.20 88888.00 2007-07-14 12:23:03.500 195 12187.75 6.15 55061.20 88888.00 2007-07-14 12:23:03.625 195 12187.85 6.10 55061.18 88888.00 2007-07-14 12:23:03.750 195 12187.90 6.03 55061.18 88888.00 2007-07-14 12:23:03.875 195 12187.90 5.97 55061.20 88888.00 2007-07-14 12:23:04.000 195 12187.95 5.85 55061.18 88888.00 2007-07-14 12:23:04.125 195 12187.90 5.78 55061.15 88888.00 2007-07-14 12:23:04.250 195 12187.95 5.70 55061.15 88888.00 2007-07-14 12:23:04.375 195 12188.02 5.65 55061.12 88888.00 2007-07-14 12:23:04.500 195 12188.08 5.60 55061.12 88888.00 2007-07-14 12:23:04.625 195 12188.17 5.53 55061.12 88888.00 2007-07-14 12:23:04.750 195 12188.25 5.42 55061.12 88888.00 2007-07-14 12:23:04.875 195 12188.33 5.35 55061.10 88888.00 2007-07-14 12:23:05.000 195 12188.45 5.22 55061.07 88888.00 2007-07-14 12:23:05.125 195 12188.50 5.10 55061.05 88888.00 2007-07-14 12:23:05.250 195 12188.52 5.00 55061.05 88888.00 2007-07-14 12:23:05.375 195 12188.65 4.92 55061.03 88888.00 2007-07-14 12:23:05.500 195 12188.70 4.85 55061.00 88888.00 2007-07-14 12:23:05.625 195 12188.85 4.83 55061.05 88888.00 2007-07-14 12:23:05.750 195 12188.92 4.72 55061.05 88888.00 2007-07-14 12:23:05.875 195 12188.95 4.65 55061.05 88888.00 2007-07-14 12:23:06.000 195 12189.00 4.50 55061.03 88888.00 2007-07-14 12:23:06.125 195 12189.10 4.35 55060.97 88888.00 2007-07-14 12:23:06.250 195 12189.17 4.25 55060.97 88888.00 2007-07-14 12:23:06.375 195 12189.30 4.17 55060.97 88888.00 2007-07-14 12:23:06.500 195 12189.40 4.10 55061.00 88888.00 2007-07-14 12:23:06.625 195 12189.58 3.95 55060.97 88888.00 2007-07-14 12:23:06.750 195 12189.62 3.85 55060.95 88888.00 2007-07-14 12:23:06.875 195 12189.70 3.77 55060.88 88888.00 2007-07-14 12:23:07.000 195 12189.85 3.73 55060.85 88888.00 2007-07-14 12:23:07.125 195 12189.98 3.65 55060.85 88888.00 2007-07-14 12:23:07.250 195 12190.10 3.58 55060.88 88888.00 2007-07-14 12:23:07.375 195 12190.30 3.55 55060.85 88888.00 2007-07-14 12:23:07.500 195 12190.42 3.50 55060.85 88888.00 2007-07-14 12:23:07.625 195 12190.48 3.45 55060.82 88888.00 2007-07-14 12:23:07.750 195 12190.55 3.38 55060.82 88888.00 2007-07-14 12:23:07.875 195 12190.67 3.33 55060.78 88888.00 2007-07-14 12:23:08.000 195 12190.85 3.38 55060.72 88888.00 2007-07-14 12:23:08.125 195 12190.92 3.40 55060.70 88888.00 2007-07-14 12:23:08.250 195 12190.92 3.40 55060.68 88888.00 2007-07-14 12:23:08.375 195 12191.10 3.48 55060.68 88888.00 2007-07-14 12:23:08.500 195 12191.17 3.55 55060.65 88888.00 2007-07-14 12:23:08.625 195 12191.15 3.50 55060.57 88888.00 2007-07-14 12:23:08.750 195 12191.23 3.42 55060.55 88888.00 2007-07-14 12:23:08.875 195 12191.40 3.45 55060.53 88888.00 2007-07-14 12:23:09.000 195 12191.58 3.60 55060.50 88888.00 2007-07-14 12:23:09.125 195 12191.67 3.67 55060.45 88888.00 2007-07-14 12:23:09.250 195 12191.75 3.75 55060.40 88888.00 2007-07-14 12:23:09.375 195 12191.85 3.75 55060.35 88888.00 2007-07-14 12:23:09.500 195 12191.92 3.85 55060.35 88888.00 2007-07-14 12:23:09.625 195 12191.95 3.92 55060.28 88888.00 2007-07-14 12:23:09.750 195 12192.05 3.95 55060.25 88888.00 2007-07-14 12:23:09.875 195 12192.17 4.00 55060.20 88888.00 2007-07-14 12:23:10.000 195 12192.30 4.08 55060.18 88888.00 2007-07-14 12:23:10.125 195 12192.42 4.15 55060.15 88888.00 2007-07-14 12:23:10.250 195 12192.48 4.22 55060.07 88888.00 2007-07-14 12:23:10.375 195 12192.55 4.30 55060.03 88888.00 2007-07-14 12:23:10.500 195 12192.58 4.38 55060.00 88888.00 2007-07-14 12:23:10.625 195 12192.67 4.50 55059.97 88888.00 2007-07-14 12:23:10.750 195 12192.83 4.55 55059.95 88888.00 2007-07-14 12:23:10.875 195 12192.88 4.55 55059.90 88888.00 2007-07-14 12:23:11.000 195 12192.92 4.58 55059.85 88888.00 2007-07-14 12:23:11.125 195 12193.00 4.65 55059.78 88888.00 2007-07-14 12:23:11.250 195 12193.00 4.75 55059.78 88888.00 2007-07-14 12:23:11.375 195 12193.02 4.78 55059.72 88888.00 2007-07-14 12:23:11.500 195 12193.08 4.78 55059.70 88888.00 2007-07-14 12:23:11.625 195 12193.15 4.80 55059.65 88888.00 2007-07-14 12:23:11.750 195 12193.20 4.83 55059.65 88888.00 2007-07-14 12:23:11.875 195 12193.33 4.90 55059.60 88888.00 2007-07-14 12:23:12.000 195 12193.40 4.92 55059.57 88888.00 2007-07-14 12:23:12.125 195 12193.42 4.97 55059.57 88888.00 2007-07-14 12:23:12.250 195 12193.48 5.08 55059.57 88888.00 2007-07-14 12:23:12.375 195 12193.52 5.17 55059.53 88888.00 2007-07-14 12:23:12.500 195 12193.58 5.22 55059.53 88888.00 2007-07-14 12:23:12.625 195 12193.58 5.25 55059.45 88888.00 2007-07-14 12:23:12.750 195 12193.60 5.28 55059.47 88888.00 2007-07-14 12:23:12.875 195 12193.70 5.30 55059.45 88888.00 2007-07-14 12:23:13.000 195 12193.88 5.38 55059.43 88888.00 2007-07-14 12:23:13.125 195 12194.08 5.40 55059.38 88888.00 2007-07-14 12:23:13.250 195 12194.10 5.42 55059.35 88888.00 2007-07-14 12:23:13.375 195 12194.12 5.42 55059.32 88888.00 2007-07-14 12:23:13.500 195 12194.23 5.50 55059.32 88888.00 2007-07-14 12:23:13.625 195 12194.35 5.55 55059.32 88888.00 2007-07-14 12:23:13.750 195 12194.45 5.62 55059.32 88888.00 2007-07-14 12:23:13.875 195 12194.45 5.72 55059.32 88888.00 2007-07-14 12:23:14.000 195 12194.48 5.83 55059.35 88888.00 2007-07-14 12:23:14.125 195 12194.60 5.85 55059.32 88888.00 2007-07-14 12:23:14.250 195 12194.65 5.83 55059.30 88888.00 2007-07-14 12:23:14.375 195 12194.70 5.85 55059.28 88888.00 2007-07-14 12:23:14.500 195 12194.73 5.90 55059.28 88888.00 2007-07-14 12:23:14.625 195 12194.80 6.05 55059.28 88888.00 2007-07-14 12:23:14.750 195 12194.85 6.12 55059.30 88888.00 2007-07-14 12:23:14.875 195 12194.85 6.15 55059.30 88888.00 2007-07-14 12:23:15.000 195 12194.92 6.22 55059.28 88888.00 2007-07-14 12:23:15.125 195 12194.95 6.28 55059.28 88888.00 2007-07-14 12:23:15.250 195 12194.90 6.33 55059.30 88888.00 2007-07-14 12:23:15.375 195 12195.05 6.40 55059.28 88888.00 2007-07-14 12:23:15.500 195 12195.12 6.47 55059.28 88888.00 2007-07-14 12:23:15.625 195 12195.05 6.53 55059.28 88888.00 2007-07-14 12:23:15.750 195 12195.05 6.60 55059.28 88888.00 2007-07-14 12:23:15.875 195 12195.08 6.62 55059.28 88888.00 2007-07-14 12:23:16.000 195 12195.12 6.67 55059.28 88888.00 2007-07-14 12:23:16.125 195 12195.20 6.80 55059.28 88888.00 2007-07-14 12:23:16.250 195 12195.23 6.90 55059.28 88888.00 2007-07-14 12:23:16.375 195 12195.38 7.00 55059.28 88888.00 2007-07-14 12:23:16.500 195 12195.48 7.00 55059.28 88888.00 2007-07-14 12:23:16.625 195 12195.48 7.05 55059.25 88888.00 2007-07-14 12:23:16.750 195 12195.52 7.12 55059.25 88888.00 2007-07-14 12:23:16.875 195 12195.52 7.15 55059.22 88888.00 2007-07-14 12:23:18.000 195 12195.55 7.15 55059.22 88888.00 2007-07-14 12:23:18.125 195 12195.60 7.15 55059.20 88888.00 2007-07-14 12:23:18.250 195 12195.70 7.15 55059.22 88888.00 2007-07-14 12:23:18.375 195 12195.75 7.17 55059.25 88888.00 2007-07-14 12:23:18.500 195 12195.77 7.20 55059.25 88888.00 2007-07-14 12:23:18.625 195 12195.77 7.17 55059.22 88888.00 2007-07-14 12:23:18.750 195 12195.85 7.25 55059.22 88888.00 2007-07-14 12:23:18.875 195 12195.90 7.28 55059.22 88888.00 2007-07-14 12:23:19.000 195 12195.92 7.28 55059.20 88888.00 2007-07-14 12:23:19.125 195 12195.95 7.30 55059.22 88888.00 2007-07-14 12:23:19.250 195 12196.05 7.38 55059.20 88888.00 2007-07-14 12:23:19.375 195 12196.10 7.33 55059.18 88888.00 2007-07-14 12:23:19.500 195 12196.12 7.25 55059.18 88888.00 2007-07-14 12:23:19.625 195 12196.15 7.30 55059.20 88888.00 2007-07-14 12:23:19.750 195 12196.23 7.38 55059.20 88888.00 2007-07-14 12:23:19.875 195 12196.33 7.38 55059.20 88888.00 2007-07-14 12:23:20.000 195 12196.40 7.40 55059.18 88888.00 2007-07-14 12:23:20.125 195 12196.48 7.38 55059.18 88888.00 2007-07-14 12:23:20.250 195 12196.52 7.45 55059.18 88888.00 2007-07-14 12:23:20.375 195 12196.55 7.47 55059.12 88888.00 2007-07-14 12:23:20.500 195 12196.58 7.47 55059.07 88888.00 2007-07-14 12:23:20.625 195 12196.70 7.55 55059.07 88888.00 2007-07-14 12:23:20.750 195 12196.83 7.65 55059.07 88888.00 2007-07-14 12:23:20.875 195 12196.90 7.67 55059.03 88888.00 2007-07-14 12:23:21.000 195 12196.98 7.72 55059.00 88888.00 2007-07-14 12:23:21.125 195 12197.10 7.75 55058.97 88888.00 2007-07-14 12:23:21.250 195 12197.10 7.75 55058.95 88888.00 2007-07-14 12:23:21.375 195 12197.20 7.88 55058.95 88888.00 2007-07-14 12:23:21.500 195 12197.25 8.00 55058.95 88888.00 2007-07-14 12:23:21.625 195 12197.33 8.07 55058.90 88888.00 2007-07-14 12:23:21.750 195 12197.30 8.10 55058.85 88888.00 2007-07-14 12:23:21.875 195 12197.35 8.12 55058.85 88888.00 2007-07-14 12:23:22.000 195 12197.48 8.25 55058.78 88888.00 2007-07-14 12:23:22.125 195 12197.58 8.35 55058.72 88888.00 2007-07-14 12:23:22.250 195 12197.58 8.47 55058.72 88888.00 2007-07-14 12:23:22.375 195 12197.58 8.55 55058.68 88888.00 2007-07-14 12:23:22.500 195 12197.65 8.65 55058.70 88888.00 2007-07-14 12:23:22.625 195 12197.80 8.68 55058.68 88888.00 2007-07-14 12:23:22.750 195 12197.95 8.72 55058.62 88888.00 2007-07-14 12:23:22.875 195 12198.10 8.82 55058.60 88888.00 2007-07-14 12:23:23.000 195 12198.27 8.88 55058.55 88888.00 2007-07-14 12:23:23.125 195 12198.35 8.95 55058.53 88888.00 2007-07-14 12:23:23.250 195 12198.35 8.93 55058.55 88888.00 2007-07-14 12:23:23.375 195 12198.42 8.95 55058.50 88888.00 2007-07-14 12:23:23.500 195 12198.50 9.10 55058.50 88888.00 2007-07-14 12:23:23.625 195 12198.62 9.12 55058.47 88888.00 2007-07-14 12:23:23.750 195 12198.75 9.18 55058.50 88888.00 2007-07-14 12:23:23.875 195 12198.80 9.18 55058.50 88888.00 2007-07-14 12:23:24.000 195 12198.95 9.15 55058.45 88888.00 2007-07-14 12:23:24.125 195 12199.10 9.12 55058.43 88888.00 2007-07-14 12:23:24.250 195 12199.17 9.03 55058.45 88888.00 2007-07-14 12:23:24.375 195 12199.27 8.97 55058.47 88888.00 2007-07-14 12:23:24.500 195 12199.35 8.97 55058.45 88888.00 2007-07-14 12:23:24.625 195 12199.42 9.00 55058.47 88888.00 2007-07-14 12:23:24.750 195 12199.45 8.95 55058.50 88888.00 2007-07-14 12:23:24.875 195 12199.52 8.93 55058.53 88888.00 2007-07-14 12:23:25.000 195 12199.65 8.88 55058.55 88888.00 2007-07-14 12:23:25.125 195 12199.77 8.82 55058.57 88888.00 2007-07-14 12:23:25.250 195 12199.77 8.72 55058.60 88888.00 2007-07-14 12:23:25.375 195 12199.77 8.70 55058.65 88888.00 2007-07-14 12:23:25.500 195 12199.83 8.62 55058.65 88888.00 2007-07-14 12:23:25.625 195 12199.92 8.53 55058.68 88888.00 2007-07-14 12:23:25.750 195 12199.98 8.40 55058.68 88888.00 2007-07-14 12:23:25.875 195 12200.00 8.32 55058.70 88888.00 2007-07-14 12:23:26.000 195 12200.08 8.28 55058.75 88888.00 2007-07-14 12:23:26.125 195 12200.15 8.20 55058.80 88888.00 2007-07-14 12:23:26.250 195 12200.15 8.07 55058.82 88888.00 2007-07-14 12:23:26.375 195 12200.23 8.00 55058.82 88888.00 2007-07-14 12:23:26.500 195 12200.27 7.95 55058.88 88888.00 2007-07-14 12:23:26.625 195 12200.38 7.88 55058.90 88888.00 2007-07-14 12:23:26.750 195 12200.45 7.83 55058.95 88888.00 2007-07-14 12:23:26.875 195 12200.55 7.72 55059.00 88888.00 2007-07-14 12:23:27.000 195 12200.58 7.65 55058.97 88888.00 2007-07-14 12:23:27.125 195 12200.55 7.62 55059.03 88888.00 2007-07-14 12:23:27.250 195 12200.50 7.58 55059.03 88888.00 2007-07-14 12:23:27.375 195 12200.58 7.58 55059.05 88888.00 2007-07-14 12:23:27.500 195 12200.62 7.53 55059.10 88888.00 2007-07-14 12:23:27.625 195 12200.67 7.47 55059.12 88888.00 2007-07-14 12:23:27.750 195 12200.70 7.47 55059.12 88888.00 2007-07-14 12:23:27.875 195 12200.67 7.47 55059.12 88888.00 2007-07-14 12:23:28.000 195 12200.73 7.42 55059.15 88888.00 2007-07-14 12:23:28.125 195 12200.65 7.42 55059.18 88888.00 2007-07-14 12:23:28.250 195 12200.60 7.42 55059.20 88888.00 2007-07-14 12:23:28.375 195 12200.70 7.50 55059.20 88888.00 2007-07-14 12:23:28.500 195 12200.80 7.58 55059.25 88888.00 2007-07-14 12:23:28.625 195 12200.70 7.55 55059.20 88888.00 2007-07-14 12:23:28.750 195 12200.67 7.53 55059.22 88888.00 2007-07-14 12:23:28.875 195 12200.62 7.55 55059.18 88888.00 2007-07-14 12:23:29.000 195 12200.62 7.60 55059.18 88888.00 2007-07-14 12:23:29.125 195 12200.60 7.60 55059.20 88888.00 2007-07-14 12:23:29.250 195 12200.60 7.70 55059.25 88888.00 2007-07-14 12:23:29.375 195 12200.65 7.80 55059.25 88888.00 2007-07-14 12:23:29.500 195 12200.62 7.85 55059.20 88888.00 2007-07-14 12:23:29.625 195 12200.60 7.92 55059.20 88888.00 2007-07-14 12:23:29.750 195 12200.60 7.97 55059.25 88888.00 2007-07-14 12:23:29.875 195 12200.60 8.05 55059.25 88888.00 2007-07-14 12:23:30.000 195 12200.62 8.10 55059.22 88888.00 2007-07-14 12:23:30.125 195 12200.70 8.12 55059.22 88888.00 2007-07-14 12:23:30.250 195 12200.77 8.25 55059.22 88888.00 2007-07-14 12:23:30.375 195 12200.85 8.35 55059.18 88888.00 2007-07-14 12:23:30.500 195 12200.90 8.53 55059.20 88888.00 2007-07-14 12:23:30.625 195 12200.90 8.53 55059.12 88888.00 2007-07-14 12:23:30.750 195 12200.90 8.62 55059.12 88888.00 2007-07-14 12:23:30.875 195 12201.00 8.78 55059.15 88888.00 2007-07-14 12:23:31.000 195 12201.12 8.85 55059.10 88888.00 2007-07-14 12:23:31.125 195 12201.17 8.90 55059.07 88888.00 2007-07-14 12:23:31.250 195 12201.15 9.03 55059.05 88888.00 2007-07-14 12:23:31.375 195 12201.23 9.15 55059.00 88888.00 2007-07-14 12:23:31.500 195 12201.30 9.28 55059.00 88888.00 2007-07-14 12:23:31.625 195 12201.42 9.35 55059.03 88888.00 2007-07-14 12:23:31.750 195 12201.58 9.45 55059.03 88888.00 2007-07-14 12:23:31.875 195 12201.62 9.57 55059.03 88888.00 2007-07-14 12:23:32.000 195 12201.65 9.57 55058.97 88888.00 2007-07-14 12:23:32.125 195 12201.65 9.68 55058.93 88888.00 2007-07-14 12:23:32.250 195 12201.77 9.80 55058.93 88888.00 2007-07-14 12:23:32.375 195 12201.80 9.88 55058.95 88888.00 2007-07-14 12:23:32.500 195 12201.83 10.00 55058.95 88888.00 2007-07-14 12:23:32.625 195 12201.90 10.15 55058.90 88888.00 2007-07-14 12:23:32.750 195 12201.98 10.28 55058.85 88888.00 2007-07-14 12:23:32.875 195 12202.05 10.38 55058.82 88888.00 2007-07-14 12:23:33.000 195 12202.15 10.50 55058.82 88888.00 2007-07-14 12:23:33.125 195 12202.17 10.60 55058.85 88888.00 2007-07-14 12:23:33.250 195 12202.20 10.70 55058.90 88888.00 2007-07-14 12:23:33.375 195 12202.30 10.78 55058.88 88888.00 2007-07-14 12:23:33.500 195 12202.17 10.78 55058.82 88888.00 2007-07-14 12:23:33.625 195 12202.15 10.80 55058.80 88888.00 2007-07-14 12:23:33.750 195 12202.15 10.90 55058.78 88888.00 2007-07-14 12:23:33.875 195 12202.25 10.97 55058.80 88888.00 2007-07-14 12:23:34.000 195 12202.35 11.05 55058.80 88888.00 2007-07-14 12:23:34.125 195 12202.42 11.07 55058.85 88888.00 2007-07-14 12:23:34.250 195 12202.40 11.03 55058.85 88888.00 2007-07-14 12:23:34.375 195 12202.35 11.03 55058.85 88888.00 2007-07-14 12:23:34.500 195 12202.42 11.05 55058.82 88888.00 2007-07-14 12:23:34.625 195 12202.50 11.05 55058.85 88888.00 2007-07-14 12:23:34.750 195 12202.50 11.05 55058.88 88888.00 2007-07-14 12:23:34.875 195 12202.58 11.12 55058.93 88888.00 2007-07-14 12:23:35.000 195 12202.62 11.18 55058.93 88888.00 2007-07-14 12:23:35.125 195 12202.65 11.20 55058.90 88888.00 2007-07-14 12:23:35.250 195 12202.70 11.20 55058.88 88888.00 2007-07-14 12:23:35.375 195 12202.75 11.25 55058.88 88888.00 2007-07-14 12:23:35.500 195 12202.83 11.28 55058.90 88888.00 2007-07-14 12:23:35.625 195 12202.85 11.32 55058.88 88888.00 2007-07-14 12:23:35.750 195 12202.88 11.35 55058.85 88888.00 2007-07-14 12:23:35.875 195 12202.95 11.38 55058.85 88888.00 2007-07-14 12:23:36.000 195 12203.12 11.45 55058.88 88888.00 2007-07-14 12:23:36.125 195 12203.20 11.50 55058.88 88888.00 2007-07-14 12:23:36.250 195 12203.23 11.57 55058.85 88888.00 2007-07-14 12:23:36.375 195 12203.33 11.70 55058.85 88888.00 2007-07-14 12:23:36.500 195 12203.52 11.80 55058.82 88888.00 2007-07-14 12:23:36.625 195 12203.60 11.90 55058.82 88888.00 2007-07-14 12:23:36.750 195 12203.77 12.03 55058.80 88888.00 2007-07-14 12:23:36.875 195 12203.92 12.20 55058.75 88888.00 2007-07-14 12:23:37.000 195 12204.02 12.35 55058.72 88888.00 2007-07-14 12:23:37.125 195 12204.15 12.45 55058.72 88888.00 2007-07-14 12:23:37.250 195 12204.20 12.62 55058.65 88888.00 2007-07-14 12:23:37.375 195 12204.23 12.78 55058.57 88888.00 2007-07-14 12:23:37.500 195 12204.33 12.97 55058.55 88888.00 2007-07-14 12:23:37.625 195 12204.50 13.22 55058.57 88888.00 2007-07-14 12:23:37.750 195 12204.60 13.38 55058.53 88888.00 2007-07-14 12:23:37.875 195 12204.62 13.57 55058.50 88888.00 2007-07-14 12:23:38.000 195 12204.62 13.78 55058.50 88888.00 2007-07-14 12:23:38.125 195 12204.70 13.95 55058.45 88888.00 2007-07-14 12:23:38.250 195 12204.75 14.20 55058.43 88888.00 2007-07-14 12:23:38.375 195 12204.80 14.38 55058.38 88888.00 2007-07-14 12:23:38.500 195 12204.83 14.62 55058.38 88888.00 2007-07-14 12:23:38.625 195 12204.88 14.82 55058.38 88888.00 2007-07-14 12:23:38.750 195 12204.92 15.05 55058.35 88888.00 2007-07-14 12:23:38.875 195 12204.92 15.22 55058.35 88888.00 2007-07-14 12:23:39.000 195 12204.95 15.40 55058.38 88888.00 2007-07-14 12:23:39.125 195 12204.92 15.53 55058.35 88888.00 2007-07-14 12:23:39.250 195 12204.85 15.68 55058.30 88888.00 2007-07-14 12:23:39.375 195 12204.80 15.85 55058.30 88888.00 2007-07-14 12:23:39.500 195 12204.77 15.97 55058.30 88888.00 2007-07-14 12:23:39.625 195 12204.67 16.07 55058.30 88888.00 2007-07-14 12:23:39.750 195 12204.55 16.23 55058.32 88888.00 2007-07-14 12:23:39.875 195 12204.48 16.30 55058.35 88888.00 2007-07-14 12:23:40.000 195 12204.38 16.35 55058.35 88888.00 2007-07-14 12:23:40.125 195 12204.23 16.45 55058.38 88888.00 2007-07-14 12:23:40.250 195 12204.10 16.55 55058.38 88888.00 2007-07-14 12:23:40.375 195 12203.92 16.60 55058.40 88888.00 2007-07-14 12:23:40.500 195 12203.83 16.65 55058.40 88888.00 2007-07-14 12:23:40.625 195 12203.75 16.70 55058.43 88888.00 2007-07-14 12:23:40.750 195 12203.58 16.77 55058.45 88888.00 2007-07-14 12:23:40.875 195 12203.40 16.82 55058.47 88888.00 2007-07-14 12:23:41.000 195 12203.30 16.85 55058.47 88888.00 2007-07-14 12:23:41.125 195 12203.17 16.85 55058.47 88888.00 2007-07-14 12:23:41.250 195 12203.05 16.82 55058.47 88888.00 2007-07-14 12:23:41.375 195 12203.08 16.88 55058.50 88888.00 2007-07-14 12:23:41.500 195 12203.17 16.98 55058.53 88888.00 2007-07-14 12:23:41.625 195 12203.15 16.90 55058.50 88888.00 2007-07-14 12:23:41.750 195 12203.05 16.85 55058.53 88888.00 2007-07-14 12:23:41.875 195 12203.00 16.88 55058.55 88888.00 2007-07-14 12:23:42.000 195 12203.08 16.88 55058.55 88888.00 2007-07-14 12:23:42.125 195 12203.08 16.82 55058.60 88888.00 2007-07-14 12:23:42.250 195 12203.17 16.75 55058.65 88888.00 2007-07-14 12:23:42.375 195 12203.35 16.77 55058.68 88888.00 2007-07-14 12:23:42.500 195 12203.50 16.73 55058.72 88888.00 2007-07-14 12:23:42.625 195 12203.55 16.62 55058.72 88888.00 2007-07-14 12:23:42.750 195 12203.60 16.52 55058.70 88888.00 2007-07-14 12:23:42.875 195 12203.73 16.40 55058.72 88888.00 2007-07-14 12:23:43.000 195 12203.90 16.32 55058.72 88888.00 2007-07-14 12:23:43.125 195 12204.02 16.27 55058.72 88888.00 2007-07-14 12:23:43.250 195 12204.12 16.20 55058.78 88888.00 2007-07-14 12:23:43.375 195 12204.30 16.15 55058.80 88888.00 2007-07-14 12:23:43.500 195 12204.48 16.07 55058.82 88888.00 2007-07-14 12:23:43.625 195 12204.60 15.97 55058.85 88888.00 2007-07-14 12:23:43.750 195 12204.73 15.90 55058.85 88888.00 2007-07-14 12:23:43.875 195 12204.85 15.80 55058.88 88888.00 2007-07-14 12:23:44.000 195 12204.90 15.60 55058.88 88888.00 2007-07-14 12:23:44.125 195 12205.00 15.53 55058.90 88888.00 2007-07-14 12:23:44.250 195 12205.15 15.40 55058.95 88888.00 2007-07-14 12:23:44.375 195 12205.23 15.28 55058.97 88888.00 2007-07-14 12:23:44.500 195 12205.33 15.12 55058.93 88888.00 2007-07-14 12:23:44.625 195 12205.48 14.97 55059.00 88888.00 2007-07-14 12:23:44.750 195 12205.70 14.90 55059.03 88888.00 2007-07-14 12:23:44.875 195 12205.77 14.72 55059.05 88888.00 2007-07-14 12:23:45.000 195 12205.85 14.55 55059.05 88888.00 2007-07-14 12:23:45.125 195 12206.00 14.47 55059.10 88888.00 2007-07-14 12:23:45.250 195 12206.08 14.35 55059.07 88888.00 2007-07-14 12:23:45.375 195 12206.17 14.20 55059.07 88888.00 2007-07-14 12:23:45.500 195 12206.30 14.05 55059.10 88888.00 2007-07-14 12:23:45.625 195 12206.50 13.93 55059.12 88888.00 2007-07-14 12:23:45.750 195 12206.62 13.85 55059.15 88888.00 2007-07-14 12:23:45.875 195 12206.73 13.80 55059.18 88888.00 2007-07-14 12:23:46.000 195 12206.85 13.68 55059.22 88888.00 2007-07-14 12:23:46.125 195 12207.05 13.62 55059.25 88888.00 2007-07-14 12:23:46.250 195 12207.17 13.53 55059.22 88888.00 2007-07-14 12:23:46.375 195 12207.25 13.53 55059.25 88888.00 2007-07-14 12:23:46.500 195 12207.33 13.53 55059.28 88888.00 2007-07-14 12:23:46.625 195 12207.50 13.45 55059.28 88888.00 2007-07-14 12:23:46.750 195 12207.62 13.43 55059.28 88888.00 2007-07-14 12:23:46.875 195 12207.85 13.45 55059.30 88888.00 2007-07-14 12:23:47.000 195 12207.98 13.47 55059.32 88888.00 2007-07-14 12:23:47.125 195 12208.05 13.45 55059.35 88888.00 2007-07-14 12:23:47.250 195 12208.23 13.47 55059.35 88888.00 2007-07-14 12:23:47.375 195 12208.45 13.55 55059.38 88888.00 2007-07-14 12:23:47.500 195 12208.60 13.65 55059.32 88888.00 2007-07-14 12:23:47.625 195 12208.77 13.65 55059.30 88888.00 2007-07-14 12:23:47.750 195 12208.88 13.80 55059.32 88888.00 2007-07-14 12:23:47.875 195 12208.95 13.93 55059.38 88888.00 2007-07-14 12:23:48.000 195 12209.00 14.05 55059.35 88888.00 2007-07-14 12:23:48.125 195 12209.12 14.20 55059.35 88888.00 2007-07-14 12:23:48.250 195 12209.15 14.32 55059.32 88888.00 2007-07-14 12:23:48.375 195 12209.25 14.47 55059.38 88888.00 2007-07-14 12:23:48.500 195 12209.30 14.62 55059.43 88888.00 2007-07-14 12:23:48.625 195 12209.35 14.78 55059.43 88888.00 2007-07-14 12:23:48.750 195 12209.45 14.93 55059.40 88888.00 2007-07-14 12:23:48.875 195 12209.50 15.05 55059.38 88888.00 2007-07-14 12:23:49.000 195 12209.52 15.15 55059.43 88888.00 2007-07-14 12:23:49.125 195 12209.52 15.28 55059.47 88888.00 2007-07-14 12:23:49.250 195 12209.55 15.43 55059.50 88888.00 2007-07-14 12:23:49.375 195 12209.62 15.62 55059.53 88888.00 2007-07-14 12:23:49.500 195 12209.67 15.72 55059.50 88888.00 2007-07-14 12:23:49.625 195 12209.65 15.82 55059.53 88888.00 2007-07-14 12:23:49.750 195 12209.62 16.02 55059.55 88888.00 2007-07-14 12:23:49.875 195 12209.52 16.15 55059.55 88888.00 2007-07-14 12:23:50.000 195 12209.40 16.23 55059.55 88888.00 2007-07-14 12:23:50.125 195 12209.30 16.40 55059.60 88888.00 2007-07-14 12:23:50.250 195 12209.30 16.60 55059.62 88888.00 2007-07-14 12:23:50.375 195 12209.27 16.75 55059.62 88888.00 2007-07-14 12:23:50.500 195 12209.20 16.93 55059.70 88888.00 2007-07-14 12:23:50.625 195 12209.15 17.07 55059.72 88888.00 2007-07-14 12:23:50.750 195 12209.08 17.18 55059.75 88888.00 2007-07-14 12:23:50.875 195 12209.00 17.30 55059.75 88888.00 2007-07-14 12:23:51.000 195 12208.90 17.45 55059.80 88888.00 2007-07-14 12:23:51.125 195 12208.83 17.65 55059.85 88888.00 2007-07-14 12:23:51.250 195 12208.77 17.77 55059.90 88888.00 2007-07-14 12:23:51.375 195 12208.80 17.82 55059.93 88888.00 2007-07-14 12:23:51.500 195 12208.73 17.93 55059.95 88888.00 2007-07-14 12:23:51.625 195 12208.65 18.02 55059.97 88888.00 2007-07-14 12:23:51.750 195 12208.65 18.10 55059.97 88888.00 2007-07-14 12:23:51.875 195 12208.60 18.23 55060.07 88888.00 2007-07-14 12:23:52.000 195 12208.48 18.30 55060.10 88888.00 2007-07-14 12:23:52.125 195 12208.42 18.35 55060.15 88888.00 2007-07-14 12:23:52.250 195 12208.38 18.40 55060.18 88888.00 2007-07-14 12:23:52.375 195 12208.40 18.45 55060.22 88888.00 2007-07-14 12:23:52.500 195 12208.38 18.48 55060.25 88888.00 2007-07-14 12:23:52.625 195 12208.27 18.50 55060.32 88888.00 2007-07-14 12:23:52.750 195 12208.23 18.52 55060.40 88888.00 2007-07-14 12:23:52.875 195 12208.20 18.57 55060.43 88888.00 2007-07-14 12:23:53.000 195 12208.12 18.57 55060.45 88888.00 2007-07-14 12:23:53.125 195 12208.08 18.65 55060.53 88888.00 2007-07-14 12:23:53.250 195 12208.05 18.70 55060.62 88888.00 2007-07-14 12:23:53.375 195 12207.98 18.73 55060.70 88888.00 2007-07-14 12:23:53.500 195 12207.95 18.75 55060.72 88888.00 2007-07-14 12:23:53.625 195 12207.88 18.75 55060.78 88888.00 2007-07-14 12:23:53.750 195 12207.83 18.75 55060.82 88888.00 2007-07-14 12:23:53.875 195 12207.83 18.73 55060.88 88888.00 2007-07-14 12:23:54.000 195 12207.83 18.70 55060.90 88888.00 2007-07-14 12:23:54.125 195 12207.85 18.77 55060.95 88888.00 2007-07-14 12:23:54.250 195 12207.88 18.77 55061.00 88888.00 2007-07-14 12:23:54.375 195 12207.90 18.75 55061.05 88888.00 2007-07-14 12:23:54.500 195 12207.90 18.80 55061.07 88888.00 2007-07-14 12:23:54.625 195 12207.95 18.82 55061.10 88888.00 2007-07-14 12:23:54.750 195 12208.00 18.82 55061.15 88888.00 2007-07-14 12:23:54.875 195 12208.08 18.82 55061.22 88888.00 2007-07-14 12:23:55.000 195 12208.20 18.88 55061.28 88888.00 2007-07-14 12:23:55.125 195 12208.25 18.90 55061.28 88888.00 2007-07-14 12:23:55.250 195 12208.25 18.82 55061.32 88888.00 2007-07-14 12:23:55.375 195 12208.38 18.85 55061.30 88888.00 2007-07-14 12:23:55.500 195 12208.42 18.82 55061.30 88888.00 2007-07-14 12:23:55.625 195 12208.55 18.82 55061.32 88888.00 2007-07-14 12:23:55.750 195 12208.75 18.85 55061.38 88888.00 2007-07-14 12:23:55.875 195 12208.85 18.82 55061.35 88888.00 2007-07-14 12:23:56.000 195 12208.95 18.80 55061.40 88888.00 2007-07-14 12:23:56.125 195 12209.10 18.88 55061.47 88888.00 2007-07-14 12:23:56.250 195 12209.33 18.95 55061.53 88888.00 2007-07-14 12:23:56.375 195 12209.48 18.90 55061.50 88888.00 2007-07-14 12:23:56.500 195 12209.58 18.88 55061.55 88888.00 2007-07-14 12:23:56.625 195 12209.77 18.95 55061.60 88888.00 2007-07-14 12:23:56.750 195 12209.85 18.98 55061.57 88888.00 2007-07-14 12:23:56.875 195 12209.98 19.02 55061.57 88888.00 2007-07-14 12:23:57.000 195 12210.08 19.00 55061.60 88888.00 2007-07-14 12:23:57.125 195 12210.27 19.02 55061.65 88888.00 2007-07-14 12:23:57.250 195 12210.45 19.10 55061.68 88888.00 2007-07-14 12:23:57.375 195 12210.50 19.18 55061.70 88888.00 2007-07-14 12:23:57.500 195 12210.65 19.25 55061.70 88888.00 2007-07-14 12:23:57.625 195 12210.85 19.32 55061.72 88888.00 2007-07-14 12:23:57.750 195 12211.02 19.40 55061.70 88888.00 2007-07-14 12:23:57.875 195 12211.12 19.45 55061.70 88888.00 2007-07-14 12:23:58.000 195 12211.20 19.43 55061.70 88888.00 2007-07-14 12:23:58.125 195 12211.35 19.48 55061.75 88888.00 2007-07-14 12:23:58.250 195 12211.50 19.57 55061.75 88888.00 2007-07-14 12:23:58.375 195 12211.62 19.65 55061.75 88888.00 2007-07-14 12:23:58.500 195 12211.77 19.73 55061.78 88888.00 2007-07-14 12:23:58.625 195 12211.85 19.73 55061.80 88888.00 2007-07-14 12:23:58.750 195 12211.95 19.75 55061.80 88888.00 2007-07-14 12:23:58.875 195 12211.98 19.73 55061.80 88888.00 2007-07-14 12:23:59.000 195 12212.00 19.80 55061.80 88888.00 2007-07-14 12:23:59.125 195 12212.12 19.93 55061.90 88888.00 2007-07-14 12:23:59.250 195 12212.20 19.88 55061.90 88888.00 2007-07-14 12:23:59.375 195 12212.25 19.95 55061.93 88888.00 2007-07-14 12:23:59.500 195 12212.25 19.98 55061.93 88888.00 2007-07-14 12:23:59.625 195 12212.30 19.98 55062.00 88888.00 2007-07-14 12:23:59.750 195 12212.38 20.02 55062.03 88888.00 2007-07-14 12:23:59.875 195 12212.38 20.05 55062.07 88888.00 2007-07-14 12:24:00.000 195 12212.38 20.05 55062.10 88888.00 2007-07-14 12:24:00.125 195 12212.48 20.10 55062.18 88888.00 2007-07-14 12:24:00.250 195 12212.45 20.05 55062.22 88888.00 2007-07-14 12:24:00.375 195 12212.40 20.05 55062.22 88888.00 2007-07-14 12:24:00.500 195 12212.42 20.00 55062.30 88888.00 2007-07-14 12:24:00.625 195 12212.48 20.00 55062.35 88888.00 2007-07-14 12:24:00.750 195 12212.52 20.05 55062.38 88888.00 2007-07-14 12:24:00.875 195 12212.52 20.05 55062.40 88888.00 2007-07-14 12:24:01.000 195 12212.58 20.00 55062.45 88888.00 2007-07-14 12:24:01.125 195 12212.65 20.00 55062.50 88888.00 2007-07-14 12:24:01.250 195 12212.70 19.98 55062.50 88888.00 2007-07-14 12:24:01.375 195 12212.73 19.98 55062.53 88888.00 2007-07-14 12:24:01.500 195 12212.65 19.98 55062.57 88888.00 2007-07-14 12:24:01.625 195 12212.70 20.00 55062.62 88888.00 2007-07-14 12:24:01.750 195 12212.67 20.00 55062.65 88888.00 2007-07-14 12:24:01.875 195 12212.70 19.98 55062.70 88888.00 2007-07-14 12:24:02.000 195 12212.73 19.98 55062.75 88888.00 2007-07-14 12:24:02.125 195 12212.80 20.05 55062.80 88888.00 2007-07-14 12:24:02.250 195 12212.75 20.12 55062.85 88888.00 2007-07-14 12:24:02.375 195 12212.75 20.15 55062.88 88888.00 2007-07-14 12:24:02.500 195 12212.75 20.23 55062.93 88888.00 2007-07-14 12:24:02.625 195 12212.73 20.35 55062.97 88888.00 2007-07-14 12:24:02.750 195 12212.67 20.43 55063.03 88888.00 2007-07-14 12:24:02.875 195 12212.65 20.48 55063.05 88888.00 2007-07-14 12:24:03.000 195 12212.65 20.52 55063.07 88888.00 2007-07-14 12:24:03.125 195 12212.62 20.65 55063.10 88888.00 2007-07-14 12:24:03.250 195 12212.60 20.77 55063.15 88888.00 2007-07-14 12:24:03.375 195 12212.65 20.93 55063.22 88888.00 2007-07-14 12:24:03.500 195 12212.60 20.98 55063.22 88888.00 2007-07-14 12:24:03.625 195 12212.55 21.05 55063.22 88888.00 2007-07-14 12:24:03.750 195 12212.52 21.20 55063.30 88888.00 2007-07-14 12:24:03.875 195 12212.58 21.32 55063.35 88888.00 2007-07-14 12:24:04.000 195 12212.60 21.38 55063.38 88888.00 2007-07-14 12:24:04.125 195 12212.55 21.52 55063.45 88888.00 2007-07-14 12:24:04.250 195 12212.50 21.52 55063.53 88888.00 2007-07-14 12:24:04.375 195 12212.45 21.57 55063.55 88888.00 2007-07-14 12:24:04.500 195 12212.45 21.68 55063.62 88888.00 2007-07-14 12:24:04.625 195 12212.58 21.73 55063.62 88888.00 2007-07-14 12:24:04.750 195 12212.55 21.75 55063.65 88888.00 2007-07-14 12:24:04.875 195 12212.48 21.77 55063.68 88888.00 2007-07-14 12:24:05.000 195 12212.50 21.82 55063.72 88888.00 2007-07-14 12:24:05.125 195 12212.55 21.85 55063.75 88888.00 2007-07-14 12:24:05.250 195 12212.58 21.88 55063.78 88888.00 2007-07-14 12:24:05.375 195 12212.55 21.88 55063.82 88888.00 2007-07-14 12:24:05.500 195 12212.52 21.88 55063.90 88888.00 2007-07-14 12:24:05.625 195 12212.58 21.85 55063.95 88888.00 2007-07-14 12:24:05.750 195 12212.60 21.82 55063.97 88888.00 2007-07-14 12:24:05.875 195 12212.50 21.75 55064.03 88888.00 2007-07-14 12:24:06.000 195 12212.52 21.70 55064.07 88888.00 2007-07-14 12:24:06.125 195 12212.62 21.65 55064.12 88888.00 2007-07-14 12:24:06.250 195 12212.73 21.60 55064.20 88888.00 2007-07-14 12:24:06.375 195 12212.77 21.60 55064.22 88888.00 2007-07-14 12:24:06.500 195 12212.75 21.52 55064.25 88888.00 2007-07-14 12:24:06.625 195 12212.75 21.43 55064.35 88888.00 2007-07-14 12:24:06.750 195 12212.80 21.35 55064.40 88888.00 2007-07-14 12:24:06.875 195 12212.88 21.27 55064.45 88888.00 2007-07-14 12:24:07.000 195 12212.92 21.18 55064.47 88888.00 2007-07-14 12:24:07.125 195 12212.95 21.15 55064.50 88888.00 2007-07-14 12:24:07.250 195 12212.92 21.00 55064.55 88888.00 2007-07-14 12:24:07.375 195 12212.92 20.95 55064.57 88888.00 2007-07-14 12:24:07.500 195 12213.00 20.90 55064.60 88888.00 2007-07-14 12:24:07.625 195 12213.05 20.85 55064.65 88888.00 2007-07-14 12:24:07.750 195 12213.15 20.88 55064.72 88888.00 2007-07-14 12:24:07.875 195 12213.17 20.80 55064.78 88888.00 2007-07-14 12:24:08.000 195 12213.25 20.75 55064.78 88888.00 2007-07-14 12:24:08.125 195 12213.35 20.77 55064.85 88888.00 2007-07-14 12:24:08.250 195 12213.35 20.77 55064.88 88888.00 2007-07-14 12:24:08.375 195 12213.38 20.77 55064.93 88888.00 2007-07-14 12:24:08.500 195 12213.45 20.75 55064.95 88888.00 2007-07-14 12:24:08.625 195 12213.50 20.73 55065.00 88888.00 2007-07-14 12:24:08.750 195 12213.58 20.77 55065.07 88888.00 2007-07-14 12:24:08.875 195 12213.58 20.77 55065.12 88888.00 2007-07-14 12:24:09.000 195 12213.65 20.75 55065.20 88888.00 2007-07-14 12:24:09.125 195 12213.85 20.80 55065.22 88888.00 2007-07-14 12:24:09.250 195 12213.98 20.85 55065.25 88888.00 2007-07-14 12:24:09.375 195 12214.00 20.82 55065.28 88888.00 2007-07-14 12:24:09.500 195 12214.05 20.90 55065.30 88888.00 2007-07-14 12:24:09.625 195 12214.17 20.90 55065.38 88888.00 2007-07-14 12:24:09.750 195 12214.30 20.93 55065.38 88888.00 2007-07-14 12:24:09.875 195 12214.38 20.95 55065.43 88888.00 2007-07-14 12:24:10.000 195 12214.45 20.93 55065.43 88888.00 2007-07-14 12:24:10.125 195 12214.65 20.95 55065.47 88888.00 2007-07-14 12:24:10.250 195 12214.83 20.98 55065.53 88888.00 2007-07-14 12:24:10.375 195 12214.98 21.02 55065.53 88888.00 2007-07-14 12:24:10.500 195 12215.05 21.05 55065.53 88888.00 2007-07-14 12:24:10.625 195 12215.20 21.07 55065.55 88888.00 2007-07-14 12:24:10.750 195 12215.33 21.05 55065.55 88888.00 2007-07-14 12:24:10.875 195 12215.45 21.05 55065.53 88888.00 2007-07-14 12:24:11.000 195 12215.60 21.12 55065.53 88888.00 2007-07-14 12:24:11.125 195 12215.85 21.25 55065.55 88888.00 2007-07-14 12:24:11.250 195 12216.00 21.23 55065.57 88888.00 2007-07-14 12:24:11.375 195 12216.10 21.20 55065.57 88888.00 2007-07-14 12:24:11.500 195 12216.25 21.23 55065.62 88888.00 2007-07-14 12:24:11.625 195 12216.40 21.25 55065.62 88888.00 2007-07-14 12:24:11.750 195 12216.52 21.27 55065.65 88888.00 2007-07-14 12:24:11.875 195 12216.70 21.27 55065.65 88888.00 2007-07-14 12:24:12.000 195 12216.83 21.23 55065.65 88888.00 2007-07-14 12:24:12.125 195 12216.90 21.18 55065.68 88888.00 2007-07-14 12:24:12.250 195 12217.00 21.20 55065.65 88888.00 2007-07-14 12:24:12.375 195 12217.15 21.20 55065.68 88888.00 2007-07-14 12:24:12.500 195 12217.27 21.20 55065.72 88888.00 2007-07-14 12:24:12.625 195 12217.25 21.10 55065.72 88888.00 2007-07-14 12:24:12.750 195 12217.23 21.05 55065.72 88888.00 2007-07-14 12:24:12.875 195 12217.25 21.05 55065.72 88888.00 2007-07-14 12:24:13.000 195 12217.25 20.98 55065.72 88888.00 2007-07-14 12:24:13.125 195 12217.23 20.88 55065.75 88888.00 2007-07-14 12:24:13.250 195 12217.23 20.90 55065.82 88888.00 2007-07-14 12:24:13.375 195 12217.27 20.95 55065.85 88888.00 2007-07-14 12:24:13.500 195 12217.30 20.88 55065.82 88888.00 2007-07-14 12:24:13.625 195 12217.20 20.77 55065.90 88888.00 2007-07-14 12:24:13.750 195 12217.17 20.73 55065.97 88888.00 2007-07-14 12:24:13.875 195 12217.17 20.68 55066.05 88888.00 2007-07-14 12:24:14.000 195 12217.15 20.68 55066.05 88888.00 2007-07-14 12:24:14.125 195 12217.08 20.60 55066.07 88888.00 2007-07-14 12:24:14.250 195 12217.00 20.55 55066.10 88888.00 2007-07-14 12:24:14.375 195 12217.00 20.50 55066.12 88888.00 2007-07-14 12:24:14.500 195 12216.98 20.48 55066.20 88888.00 2007-07-14 12:24:14.625 195 12216.95 20.45 55066.22 88888.00 2007-07-14 12:24:14.750 195 12216.88 20.38 55066.22 88888.00 2007-07-14 12:24:14.875 195 12216.98 20.32 55066.30 88888.00 2007-07-14 12:24:15.000 195 12217.10 20.38 55066.32 88888.00 2007-07-14 12:24:15.125 195 12217.10 20.40 55066.35 88888.00 2007-07-14 12:24:15.250 195 12217.02 20.35 55066.40 88888.00 2007-07-14 12:24:15.375 195 12217.05 20.38 55066.40 88888.00 2007-07-14 12:24:15.500 195 12217.12 20.40 55066.43 88888.00 2007-07-14 12:24:15.625 195 12217.17 20.43 55066.47 88888.00 2007-07-14 12:24:15.750 195 12217.12 20.45 55066.50 88888.00 2007-07-14 12:24:15.875 195 12217.12 20.48 55066.55 88888.00 2007-07-14 12:24:16.000 195 12217.20 20.48 55066.57 88888.00 2007-07-14 12:24:16.125 195 12217.27 20.50 55066.65 88888.00 2007-07-14 12:24:16.250 195 12217.27 20.60 55066.72 88888.00 2007-07-14 12:24:16.375 195 12217.35 20.62 55066.72 88888.00 2007-07-14 12:24:16.500 195 12217.25 20.62 55066.78 88888.00 2007-07-14 12:24:16.625 195 12217.20 20.62 55066.82 88888.00 2007-07-14 12:24:16.750 195 12217.23 20.68 55066.85 88888.00 2007-07-14 12:24:16.875 195 12217.30 20.73 55066.90 88888.00 2007-07-14 12:24:17.000 195 12217.45 20.85 55066.97 88888.00 2007-07-14 12:24:17.125 195 12217.45 20.88 55067.00 88888.00 2007-07-14 12:24:17.250 195 12217.38 20.90 55067.05 88888.00 2007-07-14 12:24:17.375 195 12217.35 20.93 55067.12 88888.00 2007-07-14 12:24:17.500 195 12217.42 21.05 55067.18 88888.00 2007-07-14 12:24:17.625 195 12217.45 21.18 55067.22 88888.00 2007-07-14 12:24:17.750 195 12217.40 21.18 55067.28 88888.00 2007-07-14 12:24:17.875 195 12217.48 21.20 55067.30 88888.00 2007-07-14 12:24:18.000 195 12217.48 21.27 55067.40 88888.00 2007-07-14 12:24:18.125 195 12217.48 21.30 55067.43 88888.00 2007-07-14 12:24:18.250 195 12217.48 21.40 55067.47 88888.00 2007-07-14 12:24:18.375 195 12217.55 21.43 55067.55 88888.00 2007-07-14 12:24:18.500 195 12217.55 21.43 55067.60 88888.00 2007-07-14 12:24:18.625 195 12217.42 21.38 55067.65 88888.00 2007-07-14 12:24:18.750 195 12217.40 21.38 55067.75 88888.00 2007-07-14 12:24:18.875 195 12217.48 21.45 55067.82 88888.00 2007-07-14 12:24:19.000 195 12217.45 21.48 55067.85 88888.00 2007-07-14 12:24:19.125 195 12217.45 21.45 55067.95 88888.00 2007-07-14 12:24:19.250 195 12217.35 21.43 55068.00 88888.00 2007-07-14 12:24:19.375 195 12217.35 21.48 55068.03 88888.00 2007-07-14 12:24:19.500 195 12217.38 21.55 55068.12 88888.00 2007-07-14 12:24:19.625 195 12217.30 21.57 55068.25 88888.00 2007-07-14 12:24:19.750 195 12217.15 21.57 55068.30 88888.00 2007-07-14 12:24:19.875 195 12217.02 21.60 55068.40 88888.00 2007-07-14 12:24:20.000 195 12217.02 21.65 55068.45 88888.00 2007-07-14 12:24:20.125 195 12216.98 21.75 55068.55 88888.00 2007-07-14 12:24:20.250 195 12216.90 21.85 55068.60 88888.00 2007-07-14 12:24:20.375 195 12216.83 21.93 55068.68 88888.00 2007-07-14 12:24:20.500 195 12216.80 22.05 55068.75 88888.00 2007-07-14 12:24:20.625 195 12216.80 22.18 55068.82 88888.00 2007-07-14 12:24:20.750 195 12216.73 22.30 55068.90 88888.00 2007-07-14 12:24:20.875 195 12216.55 22.35 55068.95 88888.00 2007-07-14 12:24:21.000 195 12216.48 22.45 55068.97 88888.00 2007-07-14 12:24:21.125 195 12216.50 22.60 55069.07 88888.00 2007-07-14 12:24:21.250 195 12216.52 22.75 55069.15 88888.00 2007-07-14 12:24:21.375 195 12216.40 22.80 55069.18 88888.00 2007-07-14 12:24:21.500 195 12216.27 22.93 55069.20 88888.00 2007-07-14 12:24:21.625 195 12216.27 22.95 55069.25 88888.00 2007-07-14 12:24:21.750 195 12216.30 23.07 55069.25 88888.00 2007-07-14 12:24:21.875 195 12216.20 23.20 55069.30 88888.00 2007-07-14 12:24:22.000 195 12216.20 23.35 55069.35 88888.00 2007-07-14 12:24:22.125 195 12216.25 23.48 55069.40 88888.00 2007-07-14 12:24:22.250 195 12216.38 23.65 55069.45 88888.00 2007-07-14 12:24:22.375 195 12216.50 23.77 55069.50 88888.00 2007-07-14 12:24:22.500 195 12216.55 23.90 55069.55 88888.00 2007-07-14 12:24:22.625 195 12216.58 23.95 55069.55 88888.00 2007-07-14 12:24:22.750 195 12216.70 24.02 55069.57 88888.00 2007-07-14 12:24:22.875 195 12216.80 24.12 55069.57 88888.00 2007-07-14 12:24:23.000 195 12216.88 24.23 55069.57 88888.00 2007-07-14 12:24:23.125 195 12216.95 24.30 55069.60 88888.00 2007-07-14 12:24:23.250 195 12217.02 24.45 55069.62 88888.00 2007-07-14 12:24:23.375 195 12217.17 24.55 55069.65 88888.00 2007-07-14 12:24:23.500 195 12217.30 24.65 55069.68 88888.00 2007-07-14 12:24:23.625 195 12217.38 24.68 55069.72 88888.00 2007-07-14 12:24:23.750 195 12217.48 24.77 55069.78 88888.00 2007-07-14 12:24:23.875 195 12217.55 24.80 55069.80 88888.00 2007-07-14 12:24:24.000 195 12217.58 24.85 55069.80 88888.00 2007-07-14 12:24:24.125 195 12217.70 24.90 55069.85 88888.00 2007-07-14 12:24:24.250 195 12217.83 24.90 55069.85 88888.00 2007-07-14 12:24:24.375 195 12217.98 24.93 55069.85 88888.00 2007-07-14 12:24:24.500 195 12218.10 24.98 55069.90 88888.00 2007-07-14 12:24:24.625 195 12218.17 24.90 55069.90 88888.00 2007-07-14 12:24:24.750 195 12218.27 24.85 55069.93 88888.00 2007-07-14 12:24:24.875 195 12218.42 24.90 55070.00 88888.00 2007-07-14 12:24:25.000 195 12218.65 24.95 55070.03 88888.00 2007-07-14 12:24:25.125 195 12218.80 24.95 55070.05 88888.00 2007-07-14 12:24:25.250 195 12218.80 24.88 55070.07 88888.00 2007-07-14 12:24:25.375 195 12218.92 24.90 55070.10 88888.00 2007-07-14 12:24:25.500 195 12219.05 24.88 55070.10 88888.00 2007-07-14 12:24:25.625 195 12219.20 24.82 55070.12 88888.00 2007-07-14 12:24:25.750 195 12219.35 24.75 55070.18 88888.00 2007-07-14 12:24:25.875 195 12219.52 24.75 55070.25 88888.00 2007-07-14 12:24:26.000 195 12219.73 24.75 55070.30 88888.00 2007-07-14 12:24:26.125 195 12219.88 24.70 55070.35 88888.00 2007-07-14 12:24:26.250 195 12220.02 24.65 55070.38 88888.00 2007-07-14 12:24:26.375 195 12220.15 24.62 55070.40 88888.00 2007-07-14 12:24:26.500 195 12220.35 24.68 55070.45 88888.00 2007-07-14 12:24:26.625 195 12220.48 24.65 55070.50 88888.00 2007-07-14 12:24:26.750 195 12220.58 24.65 55070.55 88888.00 2007-07-14 12:24:26.875 195 12220.67 24.68 55070.60 88888.00 2007-07-14 12:24:27.000 195 12220.73 24.73 55070.68 88888.00 2007-07-14 12:24:27.125 195 12220.77 24.75 55070.78 88888.00 2007-07-14 12:24:27.250 195 12220.85 24.73 55070.80 88888.00 2007-07-14 12:24:27.375 195 12220.95 24.77 55070.80 88888.00 2007-07-14 12:24:27.500 195 12221.00 24.80 55070.88 88888.00 2007-07-14 12:24:27.625 195 12221.12 24.85 55070.95 88888.00 2007-07-14 12:24:27.750 195 12221.25 24.88 55071.03 88888.00 2007-07-14 12:24:27.875 195 12221.25 24.82 55071.00 88888.00 2007-07-14 12:24:28.000 195 12221.25 24.77 55071.05 88888.00 2007-07-14 12:24:28.125 195 12221.27 24.75 55071.10 88888.00 2007-07-14 12:24:28.250 195 12221.35 24.73 55071.20 88888.00 2007-07-14 12:24:28.375 195 12221.48 24.75 55071.25 88888.00 2007-07-14 12:24:28.500 195 12221.52 24.73 55071.30 88888.00 2007-07-14 12:24:28.625 195 12221.50 24.70 55071.38 88888.00 2007-07-14 12:24:28.750 195 12221.55 24.65 55071.43 88888.00 2007-07-14 12:24:28.875 195 12221.60 24.55 55071.47 88888.00 2007-07-14 12:24:29.000 195 12221.75 24.45 55071.53 88888.00 2007-07-14 12:24:29.125 195 12221.80 24.43 55071.60 88888.00 2007-07-14 12:24:29.250 195 12221.77 24.25 55071.72 88888.00 2007-07-14 12:24:29.375 195 12221.80 24.23 55071.75 88888.00 2007-07-14 12:24:29.500 195 12221.88 24.15 55071.85 88888.00 2007-07-14 12:24:29.625 195 12221.98 24.07 55071.97 88888.00 2007-07-14 12:24:29.750 195 12222.08 24.05 55072.03 88888.00 2007-07-14 12:24:29.875 195 12222.17 24.02 55072.10 88888.00 2007-07-14 12:24:30.000 195 12222.15 23.90 55072.15 88888.00 2007-07-14 12:24:30.125 195 12222.20 23.85 55072.25 88888.00 2007-07-14 12:24:30.250 195 12222.20 23.80 55072.32 88888.00 2007-07-14 12:24:30.375 195 12222.20 23.75 55072.38 88888.00 2007-07-14 12:24:30.500 195 12222.27 23.75 55072.43 88888.00 2007-07-14 12:24:30.625 195 12222.38 23.75 55072.50 88888.00 2007-07-14 12:24:30.750 195 12222.48 23.70 55072.57 88888.00 2007-07-14 12:24:30.875 195 12222.52 23.62 55072.62 88888.00 2007-07-14 12:24:31.000 195 12222.58 23.60 55072.68 88888.00 2007-07-14 12:24:31.125 195 12222.62 23.62 55072.72 88888.00 2007-07-14 12:24:31.250 195 12222.62 23.60 55072.80 88888.00 2007-07-14 12:24:31.375 195 12222.80 23.62 55072.85 88888.00 2007-07-14 12:24:31.500 195 12222.98 23.70 55072.90 88888.00 2007-07-14 12:24:31.625 195 12223.05 23.73 55072.95 88888.00 2007-07-14 12:24:31.750 195 12223.08 23.68 55073.03 88888.00 2007-07-14 12:24:31.875 195 12223.20 23.73 55073.10 88888.00 2007-07-14 12:24:32.000 195 12223.35 23.77 55073.12 88888.00 2007-07-14 12:24:32.125 195 12223.48 23.82 55073.18 88888.00 2007-07-14 12:24:32.250 195 12223.52 23.90 55073.22 88888.00 2007-07-14 12:24:32.375 195 12223.67 23.98 55073.25 88888.00 2007-07-14 12:24:32.500 195 12223.90 24.07 55073.30 88888.00 2007-07-14 12:24:32.625 195 12224.02 24.18 55073.38 88888.00 2007-07-14 12:24:32.750 195 12224.15 24.30 55073.40 88888.00 2007-07-14 12:24:32.875 195 12224.33 24.45 55073.47 88888.00 2007-07-14 12:24:33.000 195 12224.45 24.60 55073.53 88888.00 2007-07-14 12:24:33.125 195 12224.58 24.70 55073.57 88888.00 2007-07-14 12:24:33.250 195 12224.67 24.80 55073.57 88888.00 2007-07-14 12:24:33.375 195 12224.77 24.90 55073.57 88888.00 2007-07-14 12:24:33.500 195 12224.88 24.98 55073.60 88888.00 2007-07-14 12:24:33.625 195 12225.02 25.18 55073.60 88888.00 2007-07-14 12:24:33.750 195 12225.23 25.40 55073.62 88888.00 2007-07-14 12:24:33.875 195 12225.38 25.60 55073.68 88888.00 2007-07-14 12:24:34.000 195 12225.48 25.70 55073.65 88888.00 2007-07-14 12:24:34.125 195 12225.55 25.82 55073.68 88888.00 2007-07-14 12:24:34.250 195 12225.60 25.90 55073.70 88888.00 2007-07-14 12:24:34.375 195 12225.73 26.07 55073.72 88888.00 2007-07-14 12:24:34.500 195 12225.83 26.20 55073.70 88888.00 2007-07-14 12:24:34.625 195 12226.00 26.32 55073.72 88888.00 2007-07-14 12:24:34.750 195 12226.17 26.43 55073.78 88888.00 2007-07-14 12:24:34.875 195 12226.33 26.55 55073.80 88888.00 2007-07-14 12:24:35.000 195 12226.45 26.70 55073.80 88888.00 2007-07-14 12:24:35.125 195 12226.58 26.75 55073.82 88888.00 2007-07-14 12:24:35.250 195 12226.62 26.70 55073.85 88888.00 2007-07-14 12:24:35.375 195 12226.65 26.75 55073.85 88888.00 2007-07-14 12:24:35.500 195 12226.73 26.90 55073.90 88888.00 2007-07-14 12:24:35.625 195 12226.88 26.95 55073.95 88888.00 2007-07-14 12:24:35.750 195 12226.90 26.95 55073.95 88888.00 2007-07-14 12:24:35.875 195 12226.88 27.02 55074.00 88888.00 2007-07-14 12:24:36.000 195 12226.85 27.05 55074.03 88888.00 2007-07-14 12:24:36.125 195 12226.90 27.05 55074.07 88888.00 2007-07-14 12:24:36.250 195 12227.00 27.07 55074.18 88888.00 2007-07-14 12:24:36.375 195 12227.05 27.10 55074.20 88888.00 2007-07-14 12:24:36.500 195 12227.02 27.05 55074.22 88888.00 2007-07-14 12:24:36.625 195 12226.98 26.95 55074.28 88888.00 2007-07-14 12:24:36.750 195 12227.10 27.05 55074.35 88888.00 2007-07-14 12:24:36.875 195 12227.12 27.07 55074.40 88888.00 2007-07-14 12:24:37.000 195 12227.15 27.00 55074.45 88888.00 2007-07-14 12:24:37.125 195 12227.10 26.93 55074.45 88888.00 2007-07-14 12:24:37.250 195 12226.98 26.85 55074.53 88888.00 2007-07-14 12:24:37.375 195 12226.98 26.82 55074.60 88888.00 2007-07-14 12:24:37.500 195 12226.98 26.77 55074.68 88888.00 2007-07-14 12:24:37.625 195 12226.85 26.77 55074.72 88888.00 2007-07-14 12:24:37.750 195 12226.88 26.80 55074.80 88888.00 2007-07-14 12:24:37.875 195 12226.88 26.75 55074.90 88888.00 2007-07-14 12:24:38.000 195 12226.80 26.70 55074.97 88888.00 2007-07-14 12:24:38.125 195 12226.75 26.57 55075.05 88888.00 2007-07-14 12:24:38.250 195 12226.65 26.50 55075.18 88888.00 2007-07-14 12:24:38.375 195 12226.65 26.52 55075.22 88888.00 2007-07-14 12:24:38.500 195 12226.62 26.57 55075.28 88888.00 2007-07-14 12:24:38.625 195 12226.60 26.55 55075.35 88888.00 2007-07-14 12:24:38.750 195 12226.58 26.52 55075.45 88888.00 2007-07-14 12:24:38.875 195 12226.50 26.55 55075.55 88888.00 2007-07-14 12:24:39.000 195 12226.48 26.55 55075.62 88888.00 2007-07-14 12:24:39.125 195 12226.42 26.48 55075.68 88888.00 2007-07-14 12:24:39.250 195 12226.35 26.45 55075.78 88888.00 2007-07-14 12:24:39.375 195 12226.35 26.50 55075.90 88888.00 2007-07-14 12:24:39.500 195 12226.27 26.52 55076.00 88888.00 2007-07-14 12:24:39.625 195 12226.17 26.50 55076.05 88888.00 2007-07-14 12:24:39.750 195 12226.10 26.45 55076.07 88888.00 2007-07-14 12:24:39.875 195 12226.02 26.50 55076.12 88888.00 2007-07-14 12:24:40.000 195 12226.00 26.52 55076.20 88888.00 2007-07-14 12:24:40.125 195 12225.90 26.52 55076.28 88888.00 2007-07-14 12:24:40.250 195 12225.85 26.50 55076.40 88888.00 2007-07-14 12:24:40.375 195 12225.83 26.55 55076.45 88888.00 2007-07-14 12:24:40.500 195 12225.80 26.60 55076.55 88888.00 2007-07-14 12:24:40.625 195 12225.77 26.65 55076.65 88888.00 2007-07-14 12:24:40.750 195 12225.77 26.70 55076.70 88888.00 2007-07-14 12:24:40.875 195 12225.77 26.68 55076.78 88888.00 2007-07-14 12:24:41.000 195 12225.77 26.68 55076.85 88888.00 2007-07-14 12:24:41.125 195 12225.73 26.68 55076.90 88888.00 2007-07-14 12:24:41.250 195 12225.67 26.62 55076.95 88888.00 2007-07-14 12:24:41.375 195 12225.67 26.70 55077.03 88888.00 2007-07-14 12:24:41.500 195 12225.77 26.73 55077.10 88888.00 2007-07-14 12:24:41.625 195 12225.85 26.73 55077.18 88888.00 2007-07-14 12:24:41.750 195 12225.80 26.65 55077.22 88888.00 2007-07-14 12:24:41.875 195 12225.77 26.65 55077.28 88888.00 2007-07-14 12:24:42.000 195 12225.83 26.68 55077.30 88888.00 2007-07-14 12:24:42.125 195 12225.88 26.70 55077.38 88888.00 2007-07-14 12:24:42.250 195 12225.95 26.70 55077.40 88888.00 2007-07-14 12:24:42.375 195 12226.10 26.75 55077.45 88888.00 2007-07-14 12:24:42.500 195 12226.12 26.73 55077.47 88888.00 2007-07-14 12:24:42.625 195 12226.17 26.73 55077.53 88888.00 2007-07-14 12:24:42.750 195 12226.30 26.80 55077.60 88888.00 2007-07-14 12:24:42.875 195 12226.35 26.93 55077.60 88888.00 2007-07-14 12:24:43.000 195 12226.40 26.95 55077.60 88888.00 2007-07-14 12:24:43.125 195 12226.48 26.93 55077.68 88888.00 2007-07-14 12:24:43.250 195 12226.58 27.02 55077.75 88888.00 2007-07-14 12:24:43.375 195 12226.70 27.07 55077.75 88888.00 2007-07-14 12:24:43.500 195 12226.77 27.07 55077.75 88888.00 2007-07-14 12:24:43.625 195 12226.92 27.25 55077.78 88888.00 2007-07-14 12:24:43.750 195 12227.05 27.40 55077.80 88888.00 2007-07-14 12:24:43.875 195 12227.08 27.48 55077.80 88888.00 2007-07-14 12:24:44.000 195 12227.05 27.55 55077.80 88888.00 2007-07-14 12:24:44.125 195 12227.10 27.65 55077.80 88888.00 2007-07-14 12:24:44.250 195 12227.12 27.75 55077.88 88888.00 2007-07-14 12:24:44.375 195 12227.17 27.85 55077.85 88888.00 2007-07-14 12:24:44.500 195 12227.20 27.98 55077.85 88888.00 2007-07-14 12:24:44.625 195 12227.25 28.15 55077.90 88888.00 2007-07-14 12:24:44.750 195 12227.33 28.30 55077.95 88888.00 2007-07-14 12:24:44.875 195 12227.35 28.43 55077.97 88888.00 2007-07-14 12:24:45.000 195 12227.35 28.60 55077.95 88888.00 2007-07-14 12:24:45.125 195 12227.30 28.73 55077.95 88888.00 2007-07-14 12:24:45.250 195 12227.33 28.93 55077.97 88888.00 2007-07-14 12:24:45.375 195 12227.40 29.12 55078.03 88888.00 2007-07-14 12:24:45.500 195 12227.33 29.23 55078.00 88888.00 2007-07-14 12:24:45.625 195 12227.33 29.32 55078.00 88888.00 2007-07-14 12:24:45.750 195 12227.35 29.38 55077.95 88888.00 2007-07-14 12:24:45.875 195 12227.35 29.52 55077.95 88888.00 2007-07-14 12:24:46.000 195 12227.38 29.65 55077.97 88888.00 2007-07-14 12:24:46.125 195 12227.42 29.80 55077.95 88888.00 2007-07-14 12:24:46.250 195 12227.45 29.82 55078.00 88888.00 2007-07-14 12:24:46.375 195 12227.45 29.93 55078.03 88888.00 2007-07-14 12:24:46.500 195 12227.42 30.05 55078.03 88888.00 2007-07-14 12:24:46.625 195 12227.35 30.15 55078.07 88888.00 2007-07-14 12:24:46.750 195 12227.30 30.20 55078.03 88888.00 2007-07-14 12:24:46.875 195 12227.30 30.25 55078.03 88888.00 2007-07-14 12:24:47.000 195 12227.38 30.25 55078.05 88888.00 2007-07-14 12:24:47.125 195 12227.45 30.30 55078.07 88888.00 2007-07-14 12:24:47.250 195 12227.50 30.35 55078.05 88888.00 2007-07-14 12:24:47.375 195 12227.58 30.40 55078.07 88888.00 2007-07-14 12:24:47.500 195 12227.62 30.40 55078.10 88888.00 2007-07-14 12:24:47.625 195 12227.70 30.40 55078.12 88888.00 2007-07-14 12:24:47.750 195 12227.67 30.32 55078.12 88888.00 2007-07-14 12:24:47.875 195 12227.70 30.25 55078.10 88888.00 2007-07-14 12:24:48.000 195 12227.77 30.27 55078.12 88888.00 2007-07-14 12:24:48.125 195 12227.88 30.30 55078.15 88888.00 2007-07-14 12:24:48.250 195 12227.92 30.23 55078.15 88888.00 2007-07-14 12:24:48.375 195 12227.98 30.27 55078.18 88888.00 2007-07-14 12:24:48.500 195 12228.02 30.30 55078.22 88888.00 2007-07-14 12:24:48.625 195 12228.05 30.23 55078.20 88888.00 2007-07-14 12:24:48.750 195 12228.20 30.30 55078.25 88888.00 2007-07-14 12:24:48.875 195 12228.27 30.27 55078.30 88888.00 2007-07-14 12:24:49.000 195 12228.25 30.20 55078.30 88888.00 2007-07-14 12:24:49.125 195 12228.27 30.12 55078.32 88888.00 2007-07-14 12:24:49.250 195 12228.38 30.12 55078.32 88888.00 2007-07-14 12:24:49.375 195 12228.48 30.12 55078.35 88888.00 2007-07-14 12:24:49.500 195 12228.45 30.15 55078.38 88888.00 2007-07-14 12:24:49.625 195 12228.50 30.10 55078.40 88888.00 2007-07-14 12:24:49.750 195 12228.55 30.00 55078.43 88888.00 2007-07-14 12:24:49.875 195 12228.60 29.98 55078.45 88888.00 2007-07-14 12:24:50.000 195 12228.67 29.93 55078.47 88888.00 2007-07-14 12:24:50.125 195 12228.67 29.93 55078.53 88888.00 2007-07-14 12:24:50.250 195 12228.62 29.95 55078.55 88888.00 2007-07-14 12:24:50.375 195 12228.62 29.93 55078.57 88888.00 2007-07-14 12:24:50.500 195 12228.62 29.95 55078.57 88888.00 2007-07-14 12:24:50.625 195 12228.65 29.95 55078.62 88888.00 2007-07-14 12:24:50.750 195 12228.70 29.93 55078.68 88888.00 2007-07-14 12:24:50.875 195 12228.70 29.90 55078.70 88888.00 2007-07-14 12:24:51.000 195 12228.67 29.88 55078.72 88888.00 2007-07-14 12:24:51.125 195 12228.70 29.95 55078.78 88888.00 2007-07-14 12:24:51.250 195 12228.70 30.00 55078.85 88888.00 2007-07-14 12:24:51.375 195 12228.65 29.95 55078.85 88888.00 2007-07-14 12:24:51.500 195 12228.60 29.90 55078.88 88888.00 2007-07-14 12:24:51.625 195 12228.67 29.95 55078.93 88888.00 2007-07-14 12:24:51.750 195 12228.73 29.95 55078.95 88888.00 2007-07-14 12:24:51.875 195 12228.75 29.95 55079.00 88888.00 2007-07-14 12:24:52.000 195 12228.70 29.95 55078.97 88888.00 2007-07-14 12:24:52.125 195 12228.75 29.90 55079.03 88888.00 2007-07-14 12:24:52.250 195 12228.83 29.90 55079.07 88888.00 2007-07-14 12:24:52.375 195 12228.98 29.98 55079.12 88888.00 2007-07-14 12:24:52.500 195 12229.00 30.02 55079.15 88888.00 2007-07-14 12:24:52.625 195 12229.08 29.98 55079.15 88888.00 2007-07-14 12:24:52.750 195 12229.17 29.98 55079.18 88888.00 2007-07-14 12:24:52.875 195 12229.23 29.90 55079.18 88888.00 2007-07-14 12:24:53.000 195 12229.23 29.95 55079.18 88888.00 2007-07-14 12:24:53.125 195 12229.30 30.02 55079.22 88888.00 2007-07-14 12:24:53.250 195 12229.45 30.10 55079.28 88888.00 2007-07-14 12:24:53.375 195 12229.50 30.10 55079.28 88888.00 2007-07-14 12:24:53.500 195 12229.55 30.07 55079.28 88888.00 2007-07-14 12:24:53.625 195 12229.65 30.18 55079.30 88888.00 2007-07-14 12:24:53.750 195 12229.70 30.25 55079.32 88888.00 2007-07-14 12:24:53.875 195 12229.70 30.23 55079.32 88888.00 2007-07-14 12:24:54.000 195 12229.80 30.23 55079.32 88888.00 2007-07-14 12:24:54.125 195 12229.98 30.38 55079.32 88888.00 2007-07-14 12:24:54.250 195 12230.00 30.50 55079.35 88888.00 2007-07-14 12:24:54.375 195 12230.10 30.50 55079.32 88888.00 2007-07-14 12:24:54.500 195 12230.23 30.55 55079.35 88888.00 2007-07-14 12:24:54.625 195 12230.30 30.62 55079.38 88888.00 2007-07-14 12:24:54.750 195 12230.40 30.70 55079.35 88888.00 2007-07-14 12:24:54.875 195 12230.45 30.70 55079.32 88888.00 2007-07-14 12:24:55.000 195 12230.67 30.77 55079.32 88888.00 2007-07-14 12:24:55.125 195 12230.85 30.85 55079.32 88888.00 2007-07-14 12:24:55.250 195 12230.85 30.88 55079.30 88888.00 2007-07-14 12:24:55.375 195 12230.95 30.98 55079.30 88888.00 2007-07-14 12:24:55.500 195 12231.08 31.12 55079.30 88888.00 2007-07-14 12:24:55.625 195 12231.20 31.18 55079.28 88888.00 2007-07-14 12:24:55.750 195 12231.38 31.20 55079.28 88888.00 2007-07-14 12:24:55.875 195 12231.50 31.27 55079.25 88888.00 2007-07-14 12:24:56.000 195 12231.70 31.40 55079.25 88888.00 2007-07-14 12:24:56.125 195 12231.90 31.50 55079.22 88888.00 2007-07-14 12:24:56.250 195 12232.05 31.60 55079.20 88888.00 2007-07-14 12:24:56.375 195 12232.15 31.70 55079.20 88888.00 2007-07-14 12:24:56.500 195 12232.27 31.82 55079.18 88888.00 2007-07-14 12:24:56.625 195 12232.48 31.95 55079.15 88888.00 2007-07-14 12:24:56.750 195 12232.65 32.12 55079.15 88888.00 2007-07-14 12:24:56.875 195 12232.80 32.30 55079.15 88888.00 2007-07-14 12:24:57.000 195 12232.92 32.38 55079.07 88888.00 2007-07-14 12:24:57.125 195 12233.05 32.50 55079.05 88888.00 2007-07-14 12:24:57.250 195 12233.23 32.62 55079.05 88888.00 2007-07-14 12:24:57.375 195 12233.30 32.75 55079.07 88888.00 2007-07-14 12:24:57.500 195 12233.35 32.80 55079.05 88888.00 2007-07-14 12:24:57.625 195 12233.50 32.90 55079.05 88888.00 2007-07-14 12:24:57.750 195 12233.62 33.05 55079.03 88888.00 2007-07-14 12:24:57.875 195 12233.83 33.17 55079.03 88888.00 2007-07-14 12:24:58.000 195 12234.00 33.23 55078.97 88888.00 2007-07-14 12:24:58.125 195 12234.12 33.27 55078.95 88888.00 2007-07-14 12:24:58.250 195 12234.23 33.38 55078.93 88888.00 2007-07-14 12:24:58.375 195 12234.35 33.40 55078.90 88888.00 2007-07-14 12:24:58.500 195 12234.48 33.48 55078.88 88888.00 2007-07-14 12:24:58.625 195 12234.58 33.45 55078.90 88888.00 2007-07-14 12:24:58.750 195 12234.70 33.58 55078.88 88888.00 2007-07-14 12:24:58.875 195 12234.80 33.67 55078.90 88888.00 2007-07-14 12:24:59.000 195 12234.92 33.70 55078.88 88888.00 2007-07-14 12:24:59.125 195 12234.98 33.67 55078.85 88888.00 2007-07-14 12:24:59.250 195 12235.08 33.75 55078.85 88888.00 2007-07-14 12:24:59.375 195 12235.15 33.75 55078.85 88888.00 2007-07-14 12:24:59.500 195 12235.20 33.73 55078.80 88888.00 2007-07-14 12:24:59.625 195 12235.27 33.75 55078.82 88888.00 2007-07-14 12:24:59.750 195 12235.27 33.77 55078.82 88888.00 2007-07-14 12:24:59.875 195 12235.30 33.73 55078.82 88888.00 2007-07-14 12:25:00.000 195 12235.40 33.73 55078.80 88888.00 2007-07-14 12:25:00.125 195 12235.55 33.73 55078.85 88888.00 2007-07-14 12:25:00.250 195 12235.67 33.67 55078.85 88888.00 2007-07-14 12:25:00.375 195 12235.75 33.67 55078.88 88888.00 2007-07-14 12:25:00.500 195 12235.85 33.65 55078.88 88888.00 2007-07-14 12:25:00.625 195 12235.92 33.62 55078.85 88888.00 2007-07-14 12:25:00.750 195 12236.02 33.62 55078.82 88888.00 2007-07-14 12:25:00.875 195 12236.20 33.65 55078.85 88888.00 2007-07-14 12:25:01.000 195 12236.30 33.62 55078.85 88888.00 2007-07-14 12:25:01.125 195 12236.33 33.58 55078.88 88888.00 2007-07-14 12:25:01.250 195 12236.35 33.45 55078.85 88888.00 2007-07-14 12:25:01.375 195 12236.50 33.42 55078.82 88888.00 2007-07-14 12:25:01.500 195 12236.55 33.42 55078.80 88888.00 2007-07-14 12:25:01.625 195 12236.67 33.42 55078.82 88888.00 2007-07-14 12:25:01.750 195 12236.80 33.42 55078.88 88888.00 2007-07-14 12:25:01.875 195 12236.85 33.38 55078.88 88888.00 2007-07-14 12:25:02.000 195 12236.90 33.38 55078.88 88888.00 2007-07-14 12:25:02.125 195 12237.02 33.38 55078.85 88888.00 2007-07-14 12:25:02.250 195 12237.17 33.40 55078.88 88888.00 2007-07-14 12:25:02.375 195 12237.27 33.40 55078.85 88888.00 2007-07-14 12:25:02.500 195 12237.33 33.38 55078.85 88888.00 2007-07-14 12:25:02.625 195 12237.42 33.38 55078.82 88888.00 2007-07-14 12:25:02.750 195 12237.45 33.40 55078.82 88888.00 2007-07-14 12:25:02.875 195 12237.55 33.45 55078.82 88888.00 2007-07-14 12:25:03.000 195 12237.62 33.48 55078.80 88888.00 2007-07-14 12:25:03.125 195 12237.75 33.50 55078.80 88888.00 2007-07-14 12:25:03.250 195 12237.85 33.50 55078.82 88888.00 2007-07-14 12:25:03.375 195 12237.92 33.48 55078.82 88888.00 2007-07-14 12:25:03.500 195 12238.05 33.58 55078.82 88888.00 2007-07-14 12:25:03.625 195 12238.17 33.65 55078.85 88888.00 2007-07-14 12:25:03.750 195 12238.23 33.62 55078.80 88888.00 2007-07-14 12:25:03.875 195 12238.27 33.60 55078.75 88888.00 2007-07-14 12:25:04.000 195 12238.33 33.65 55078.75 88888.00 2007-07-14 12:25:04.125 195 12238.42 33.65 55078.72 88888.00 2007-07-14 12:25:04.250 195 12238.52 33.73 55078.78 88888.00 2007-07-14 12:25:04.375 195 12238.73 33.77 55078.75 88888.00 2007-07-14 12:25:04.500 195 12238.80 33.83 55078.78 88888.00 2007-07-14 12:25:04.625 195 12238.85 33.88 55078.78 88888.00 2007-07-14 12:25:04.750 195 12238.85 33.95 55078.80 88888.00 2007-07-14 12:25:04.875 195 12238.85 33.95 55078.72 88888.00 2007-07-14 12:25:05.000 195 12238.98 34.00 55078.72 88888.00 2007-07-14 12:25:05.125 195 12239.02 34.08 55078.72 88888.00 2007-07-14 12:25:05.250 195 12239.02 34.17 55078.72 88888.00 2007-07-14 12:25:05.375 195 12239.10 34.25 55078.68 88888.00 2007-07-14 12:25:05.500 195 12239.15 34.25 55078.70 88888.00 2007-07-14 12:25:05.625 195 12239.23 34.35 55078.72 88888.00 2007-07-14 12:25:05.750 195 12239.27 34.48 55078.72 88888.00 2007-07-14 12:25:05.875 195 12239.42 34.58 55078.72 88888.00 2007-07-14 12:25:06.000 195 12239.52 34.62 55078.70 88888.00 2007-07-14 12:25:06.125 195 12239.48 34.62 55078.70 88888.00 2007-07-14 12:25:06.250 195 12239.55 34.73 55078.65 88888.00 2007-07-14 12:25:06.375 195 12239.60 34.83 55078.68 88888.00 2007-07-14 12:25:06.500 195 12239.70 34.90 55078.68 88888.00 2007-07-14 12:25:06.625 195 12239.80 34.98 55078.68 88888.00 2007-07-14 12:25:06.750 195 12239.88 35.12 55078.68 88888.00 2007-07-14 12:25:06.875 195 12239.90 35.20 55078.68 88888.00 2007-07-14 12:25:07.000 195 12239.90 35.27 55078.65 88888.00 2007-07-14 12:25:07.125 195 12239.95 35.30 55078.65 88888.00 2007-07-14 12:25:07.250 195 12239.98 35.30 55078.62 88888.00 2007-07-14 12:25:07.375 195 12240.02 35.35 55078.62 88888.00 2007-07-14 12:25:07.500 195 12240.05 35.40 55078.68 88888.00 2007-07-14 12:25:07.625 195 12240.02 35.42 55078.70 88888.00 2007-07-14 12:25:07.750 195 12240.00 35.45 55078.68 88888.00 2007-07-14 12:25:07.875 195 12240.02 35.45 55078.62 88888.00 2007-07-14 12:25:08.000 195 12240.05 35.50 55078.68 88888.00 2007-07-14 12:25:08.125 195 12240.05 35.58 55078.68 88888.00 2007-07-14 12:25:08.250 195 12240.05 35.58 55078.70 88888.00 2007-07-14 12:25:08.375 195 12240.10 35.55 55078.70 88888.00 2007-07-14 12:25:08.500 195 12240.08 35.48 55078.70 88888.00 2007-07-14 12:25:08.625 195 12240.05 35.42 55078.70 88888.00 2007-07-14 12:25:08.750 195 12240.00 35.35 55078.70 88888.00 2007-07-14 12:25:08.875 195 12240.05 35.35 55078.72 88888.00 2007-07-14 12:25:09.000 195 12240.08 35.33 55078.72 88888.00 2007-07-14 12:25:09.125 195 12240.08 35.25 55078.75 88888.00 2007-07-14 12:25:09.250 195 12240.08 35.23 55078.82 88888.00 2007-07-14 12:25:09.375 195 12240.05 35.23 55078.85 88888.00 2007-07-14 12:25:09.500 195 12239.98 35.17 55078.85 88888.00 2007-07-14 12:25:09.625 195 12239.85 35.17 55078.88 88888.00 2007-07-14 12:25:09.750 195 12239.85 35.10 55078.93 88888.00 2007-07-14 12:25:09.875 195 12239.88 35.08 55078.97 88888.00 2007-07-14 12:25:10.000 195 12239.92 35.08 55079.05 88888.00 2007-07-14 12:25:10.125 195 12239.88 35.02 55079.07 88888.00 2007-07-14 12:25:10.250 195 12239.80 34.90 55079.10 88888.00 2007-07-14 12:25:10.375 195 12239.75 34.85 55079.15 88888.00 2007-07-14 12:25:10.500 195 12239.80 34.85 55079.15 88888.00 2007-07-14 12:25:10.625 195 12239.77 34.83 55079.18 88888.00 2007-07-14 12:25:10.750 195 12239.75 34.80 55079.22 88888.00 2007-07-14 12:25:10.875 195 12239.73 34.88 55079.28 88888.00 2007-07-14 12:25:11.000 195 12239.73 34.90 55079.30 88888.00 2007-07-14 12:25:11.125 195 12239.73 34.88 55079.32 88888.00 2007-07-14 12:25:11.250 195 12239.75 34.85 55079.38 88888.00 2007-07-14 12:25:11.375 195 12239.77 34.85 55079.40 88888.00 2007-07-14 12:25:11.500 195 12239.80 34.90 55079.45 88888.00 2007-07-14 12:25:11.625 195 12239.80 34.95 55079.47 88888.00 2007-07-14 12:25:11.750 195 12239.80 34.92 55079.55 88888.00 2007-07-14 12:25:11.875 195 12239.80 34.95 55079.60 88888.00 2007-07-14 12:25:12.000 195 12239.83 35.02 55079.62 88888.00 2007-07-14 12:25:12.125 195 12239.83 35.08 55079.70 88888.00 2007-07-14 12:25:12.250 195 12239.77 35.05 55079.75 88888.00 2007-07-14 12:25:12.375 195 12239.70 35.00 55079.80 88888.00 2007-07-14 12:25:12.500 195 12239.67 34.98 55079.82 88888.00 2007-07-14 12:25:12.625 195 12239.65 35.00 55079.93 88888.00 2007-07-14 12:25:12.750 195 12239.65 35.02 55079.97 88888.00 2007-07-14 12:25:12.875 195 12239.62 35.00 55080.00 88888.00 2007-07-14 12:25:13.000 195 12239.60 34.98 55080.07 88888.00 2007-07-14 12:25:13.125 195 12239.62 35.02 55080.15 88888.00 2007-07-14 12:25:13.250 195 12239.62 34.98 55080.22 88888.00 2007-07-14 12:25:13.375 195 12239.65 34.98 55080.25 88888.00 2007-07-14 12:25:13.500 195 12239.60 34.88 55080.28 88888.00 2007-07-14 12:25:13.625 195 12239.67 34.90 55080.32 88888.00 2007-07-14 12:25:13.750 195 12239.70 34.90 55080.38 88888.00 2007-07-14 12:25:13.875 195 12239.60 34.75 55080.40 88888.00 2007-07-14 12:25:14.000 195 12239.55 34.67 55080.38 88888.00 2007-07-14 12:25:14.125 195 12239.55 34.70 55080.43 88888.00 2007-07-14 12:25:14.250 195 12239.67 34.67 55080.47 88888.00 2007-07-14 12:25:14.375 195 12239.70 34.65 55080.53 88888.00 2007-07-14 12:25:14.500 195 12239.70 34.60 55080.55 88888.00 2007-07-14 12:25:14.625 195 12239.67 34.55 55080.57 88888.00 2007-07-14 12:25:14.750 195 12239.67 34.52 55080.62 88888.00 2007-07-14 12:25:14.875 195 12239.65 34.55 55080.68 88888.00 2007-07-14 12:25:15.000 195 12239.60 34.58 55080.70 88888.00 2007-07-14 12:25:15.125 195 12239.67 34.55 55080.72 88888.00 2007-07-14 12:25:15.250 195 12239.80 34.60 55080.75 88888.00 2007-07-14 12:25:15.375 195 12239.85 34.65 55080.75 88888.00 2007-07-14 12:25:15.500 195 12239.80 34.70 55080.75 88888.00 2007-07-14 12:25:15.625 195 12239.80 34.77 55080.80 88888.00 2007-07-14 12:25:15.750 195 12239.80 34.85 55080.78 88888.00 2007-07-14 12:25:15.875 195 12239.77 34.98 55080.78 88888.00 2007-07-14 12:25:16.000 195 12239.67 35.02 55080.80 88888.00 2007-07-14 12:25:16.125 195 12239.65 35.17 55080.82 88888.00 2007-07-14 12:25:16.250 195 12239.62 35.20 55080.85 88888.00 2007-07-14 12:25:16.375 195 12239.60 35.30 55080.85 88888.00 2007-07-14 12:25:16.500 195 12239.67 35.42 55080.85 88888.00 2007-07-14 12:25:16.625 195 12239.73 35.52 55080.88 88888.00 2007-07-14 12:25:16.750 195 12239.67 35.65 55080.88 88888.00 2007-07-14 12:25:16.875 195 12239.67 35.83 55080.85 88888.00 2007-07-14 12:25:17.000 195 12239.65 35.98 55080.85 88888.00 2007-07-14 12:25:17.125 195 12239.60 36.10 55080.85 88888.00 2007-07-14 12:25:17.250 195 12239.52 36.17 55080.82 88888.00 2007-07-14 12:25:17.375 195 12239.58 36.33 55080.82 88888.00 2007-07-14 12:25:17.500 195 12239.62 36.45 55080.82 88888.00 2007-07-14 12:25:17.625 195 12239.60 36.52 55080.80 88888.00 2007-07-14 12:25:17.750 195 12239.52 36.60 55080.78 88888.00 2007-07-14 12:25:17.875 195 12239.60 36.70 55080.78 88888.00 2007-07-14 12:25:18.000 195 12239.62 36.83 55080.78 88888.00 2007-07-14 12:25:18.125 195 12239.60 36.90 55080.75 88888.00 2007-07-14 12:25:18.250 195 12239.55 37.00 55080.75 88888.00 2007-07-14 12:25:18.375 195 12239.62 37.05 55080.78 88888.00 2007-07-14 12:25:18.500 195 12239.62 37.15 55080.75 88888.00 2007-07-14 12:25:18.625 195 12239.62 37.23 55080.75 88888.00 2007-07-14 12:25:18.750 195 12239.65 37.33 55080.75 88888.00 2007-07-14 12:25:18.875 195 12239.65 37.42 55080.75 88888.00 2007-07-14 12:25:19.000 195 12239.60 37.50 55080.72 88888.00 2007-07-14 12:25:19.125 195 12239.58 37.55 55080.72 88888.00 2007-07-14 12:25:19.250 195 12239.60 37.62 55080.72 88888.00 2007-07-14 12:25:19.375 195 12239.60 37.73 55080.75 88888.00 2007-07-14 12:25:19.500 195 12239.62 37.77 55080.72 88888.00 2007-07-14 12:25:19.625 195 12239.60 37.83 55080.75 88888.00 2007-07-14 12:25:19.750 195 12239.62 37.95 55080.80 88888.00 2007-07-14 12:25:19.875 195 12239.75 38.00 55080.80 88888.00 2007-07-14 12:25:20.000 195 12239.77 38.02 55080.80 88888.00 2007-07-14 12:25:20.125 195 12239.75 38.00 55080.78 88888.00 2007-07-14 12:25:20.250 195 12239.75 38.10 55080.80 88888.00 2007-07-14 12:25:20.375 195 12239.80 38.10 55080.78 88888.00 2007-07-14 12:25:20.500 195 12239.83 38.08 55080.80 88888.00 2007-07-14 12:25:20.625 195 12239.75 38.10 55080.82 88888.00 2007-07-14 12:25:20.750 195 12239.70 38.12 55080.85 88888.00 2007-07-14 12:25:20.875 195 12239.75 38.17 55080.82 88888.00 2007-07-14 12:25:21.000 195 12239.80 38.27 55080.82 88888.00 2007-07-14 12:25:21.125 195 12239.75 38.33 55080.85 88888.00 2007-07-14 12:25:21.250 195 12239.70 38.27 55080.85 88888.00 2007-07-14 12:25:21.375 195 12239.70 38.27 55080.88 88888.00 2007-07-14 12:25:21.500 195 12239.73 38.33 55080.90 88888.00 2007-07-14 12:25:21.625 195 12239.80 38.38 55080.93 88888.00 2007-07-14 12:25:21.750 195 12239.83 38.45 55080.95 88888.00 2007-07-14 12:25:21.875 195 12239.75 38.45 55080.90 88888.00 2007-07-14 12:25:22.000 195 12239.67 38.42 55080.90 88888.00 2007-07-14 12:25:22.125 195 12239.73 38.50 55081.00 88888.00 2007-07-14 12:25:22.250 195 12239.80 38.55 55080.97 88888.00 2007-07-14 12:25:22.375 195 12239.90 38.58 55081.00 88888.00 2007-07-14 12:25:22.500 195 12240.05 38.58 55081.00 88888.00 2007-07-14 12:25:22.625 195 12240.00 38.60 55081.00 88888.00 2007-07-14 12:25:22.750 195 12240.02 38.67 55081.03 88888.00 2007-07-14 12:25:22.875 195 12240.05 38.65 55081.05 88888.00 2007-07-14 12:25:23.000 195 12240.10 38.67 55081.03 88888.00 2007-07-14 12:25:23.125 195 12240.12 38.75 55081.07 88888.00 2007-07-14 12:25:23.250 195 12240.17 38.77 55081.10 88888.00 2007-07-14 12:25:23.375 195 12240.25 38.75 55081.07 88888.00 2007-07-14 12:25:23.500 195 12240.35 38.77 55081.10 88888.00 2007-07-14 12:25:23.625 195 12240.40 38.80 55081.10 88888.00 2007-07-14 12:25:23.750 195 12240.45 38.88 55081.15 88888.00 2007-07-14 12:25:23.875 195 12240.52 38.95 55081.18 88888.00 2007-07-14 12:25:24.000 195 12240.60 38.98 55081.18 88888.00 2007-07-14 12:25:24.125 195 12240.70 38.95 55081.18 88888.00 2007-07-14 12:25:24.250 195 12240.67 38.95 55081.18 88888.00 2007-07-14 12:25:24.375 195 12240.75 38.98 55081.18 88888.00 2007-07-14 12:25:24.500 195 12240.75 39.05 55081.15 88888.00 2007-07-14 12:25:24.625 195 12240.85 39.12 55081.20 88888.00 2007-07-14 12:25:24.750 195 12240.90 39.15 55081.25 88888.00 2007-07-14 12:25:24.875 195 12240.90 39.15 55081.22 88888.00 2007-07-14 12:25:25.000 195 12240.92 39.20 55081.22 88888.00 2007-07-14 12:25:25.125 195 12240.95 39.27 55081.25 88888.00 2007-07-14 12:25:25.250 195 12240.95 39.33 55081.25 88888.00 2007-07-14 12:25:25.375 195 12241.00 39.38 55081.28 88888.00 2007-07-14 12:25:25.500 195 12241.05 39.42 55081.28 88888.00 2007-07-14 12:25:25.625 195 12241.08 39.48 55081.30 88888.00 2007-07-14 12:25:25.750 195 12241.05 39.48 55081.30 88888.00 2007-07-14 12:25:25.875 195 12241.10 39.50 55081.30 88888.00 2007-07-14 12:25:26.000 195 12241.17 39.52 55081.28 88888.00 2007-07-14 12:25:26.125 195 12241.23 39.55 55081.25 88888.00 2007-07-14 12:25:26.250 195 12241.25 39.65 55081.32 88888.00 2007-07-14 12:25:26.375 195 12241.30 39.70 55081.32 88888.00 2007-07-14 12:25:26.500 195 12241.33 39.73 55081.28 88888.00 2007-07-14 12:25:26.625 195 12241.38 39.80 55081.25 88888.00 2007-07-14 12:25:26.750 195 12241.52 39.85 55081.25 88888.00 2007-07-14 12:25:26.875 195 12241.60 39.88 55081.25 88888.00 2007-07-14 12:25:27.000 195 12241.65 39.95 55081.22 88888.00 2007-07-14 12:25:27.125 195 12241.70 40.10 55081.25 88888.00 2007-07-14 12:25:27.250 195 12241.73 40.23 55081.22 88888.00 2007-07-14 12:25:27.375 195 12241.83 40.33 55081.22 88888.00 2007-07-14 12:25:27.500 195 12241.98 40.40 55081.20 88888.00 2007-07-14 12:25:27.625 195 12242.00 40.52 55081.20 88888.00 2007-07-14 12:25:27.750 195 12242.10 40.70 55081.20 88888.00 2007-07-14 12:25:27.875 195 12242.15 40.80 55081.18 88888.00 2007-07-14 12:25:28.000 195 12242.25 40.88 55081.15 88888.00 2007-07-14 12:25:28.125 195 12242.38 41.02 55081.15 88888.00 2007-07-14 12:25:28.250 195 12242.40 41.20 55081.12 88888.00 2007-07-14 12:25:28.375 195 12242.52 41.30 55081.07 88888.00 2007-07-14 12:25:28.500 195 12242.55 41.38 55081.03 88888.00 2007-07-14 12:25:28.625 195 12242.62 41.52 55081.05 88888.00 2007-07-14 12:25:28.750 195 12242.73 41.62 55081.05 88888.00 2007-07-14 12:25:28.875 195 12242.70 41.70 55081.05 88888.00 2007-07-14 12:25:29.000 195 12242.75 41.83 55081.00 88888.00 2007-07-14 12:25:29.125 195 12242.77 41.95 55081.00 88888.00 2007-07-14 12:25:29.250 195 12242.83 42.10 55081.00 88888.00 2007-07-14 12:25:29.375 195 12242.88 42.20 55081.00 88888.00 2007-07-14 12:25:29.500 195 12242.88 42.25 55080.95 88888.00 2007-07-14 12:25:29.625 195 12242.92 42.33 55080.97 88888.00 2007-07-14 12:25:29.750 195 12242.98 42.42 55081.00 88888.00 2007-07-14 12:25:29.875 195 12242.98 42.40 55080.95 88888.00 2007-07-14 12:25:30.000 195 12243.05 42.40 55080.95 88888.00 2007-07-14 12:25:30.125 195 12243.05 42.45 55080.97 88888.00 2007-07-14 12:25:30.250 195 12243.02 42.48 55080.97 88888.00 2007-07-14 12:25:30.375 195 12243.02 42.45 55081.00 88888.00 2007-07-14 12:25:30.500 195 12243.00 42.42 55081.00 88888.00 2007-07-14 12:25:30.625 195 12242.98 42.40 55081.03 88888.00 2007-07-14 12:25:30.750 195 12242.98 42.38 55081.03 88888.00 2007-07-14 12:25:30.875 195 12243.10 42.33 55081.07 88888.00 2007-07-14 12:25:31.000 195 12243.17 42.25 55081.07 88888.00 2007-07-14 12:25:31.125 195 12243.25 42.20 55081.10 88888.00 2007-07-14 12:25:31.250 195 12243.30 42.08 55081.10 88888.00 2007-07-14 12:25:31.375 195 12243.25 41.98 55081.10 88888.00 2007-07-14 12:25:31.500 195 12243.25 41.85 55081.12 88888.00 2007-07-14 12:25:31.625 195 12243.23 41.73 55081.18 88888.00 2007-07-14 12:25:31.750 195 12243.25 41.60 55081.20 88888.00 2007-07-14 12:25:31.875 195 12243.33 41.50 55081.20 88888.00 2007-07-14 12:25:32.000 195 12243.38 41.35 55081.25 88888.00 2007-07-14 12:25:32.125 195 12243.38 41.23 55081.28 88888.00 2007-07-14 12:25:32.250 195 12243.48 41.10 55081.32 88888.00 2007-07-14 12:25:32.375 195 12243.52 40.95 55081.32 88888.00 2007-07-14 12:25:32.500 195 12243.50 40.80 55081.38 88888.00 2007-07-14 12:25:32.625 195 12243.58 40.70 55081.45 88888.00 2007-07-14 12:25:32.750 195 12243.55 40.55 55081.47 88888.00 2007-07-14 12:25:32.875 195 12243.52 40.40 55081.50 88888.00 2007-07-14 12:25:33.000 195 12243.55 40.23 55081.53 88888.00 2007-07-14 12:25:33.125 195 12243.58 40.05 55081.57 88888.00 2007-07-14 12:25:33.250 195 12243.58 39.92 55081.65 88888.00 2007-07-14 12:25:33.375 195 12243.58 39.80 55081.62 88888.00 2007-07-14 12:25:33.500 195 12243.58 39.67 55081.70 88888.00 2007-07-14 12:25:33.625 195 12243.73 39.62 55081.78 88888.00 2007-07-14 12:25:33.750 195 12243.77 39.55 55081.80 88888.00 2007-07-14 12:25:33.875 195 12243.80 39.42 55081.85 88888.00 2007-07-14 12:25:34.000 195 12243.88 39.40 55081.88 88888.00 2007-07-14 12:25:34.125 195 12243.95 39.35 55081.93 88888.00 2007-07-14 12:25:34.250 195 12244.02 39.23 55081.97 88888.00 2007-07-14 12:25:34.375 195 12244.10 39.15 55082.00 88888.00 2007-07-14 12:25:34.500 195 12244.12 39.05 55082.00 88888.00 2007-07-14 12:25:34.625 195 12244.17 39.02 55082.05 88888.00 2007-07-14 12:25:34.750 195 12244.27 39.02 55082.07 88888.00 2007-07-14 12:25:34.875 195 12244.42 39.02 55082.07 88888.00 2007-07-14 12:25:35.000 195 12244.52 39.00 55082.10 88888.00 2007-07-14 12:25:35.125 195 12244.58 38.98 55082.15 88888.00 2007-07-14 12:25:35.250 195 12244.73 38.95 55082.20 88888.00 2007-07-14 12:25:35.375 195 12244.80 38.95 55082.20 88888.00 2007-07-14 12:25:35.500 195 12244.77 38.98 55082.18 88888.00 2007-07-14 12:25:35.625 195 12244.83 38.98 55082.15 88888.00 2007-07-14 12:25:35.750 195 12244.98 39.00 55082.15 88888.00 2007-07-14 12:25:35.875 195 12245.05 39.08 55082.22 88888.00 2007-07-14 12:25:36.000 195 12245.23 39.15 55082.25 88888.00 2007-07-14 12:25:36.125 195 12245.33 39.08 55082.25 88888.00 2007-07-14 12:25:36.250 195 12245.38 39.05 55082.25 88888.00 2007-07-14 12:25:36.375 195 12245.48 39.08 55082.30 88888.00 2007-07-14 12:25:36.500 195 12245.55 39.08 55082.28 88888.00 2007-07-14 12:25:36.625 195 12245.62 39.10 55082.28 88888.00 2007-07-14 12:25:36.750 195 12245.73 39.10 55082.30 88888.00 2007-07-14 12:25:36.875 195 12245.88 39.12 55082.30 88888.00 2007-07-14 12:25:37.000 195 12246.05 39.17 55082.30 88888.00 2007-07-14 12:25:37.125 195 12246.15 39.15 55082.32 88888.00 2007-07-14 12:25:37.250 195 12246.30 39.20 55082.32 88888.00 2007-07-14 12:25:37.375 195 12246.48 39.25 55082.32 88888.00 2007-07-14 12:25:37.500 195 12246.58 39.17 55082.30 88888.00 2007-07-14 12:25:37.625 195 12246.73 39.17 55082.32 88888.00 2007-07-14 12:25:37.750 195 12246.85 39.17 55082.35 88888.00 2007-07-14 12:25:37.875 195 12246.98 39.17 55082.38 88888.00 2007-07-14 12:25:38.000 195 12247.10 39.17 55082.40 88888.00 2007-07-14 12:25:38.125 195 12247.25 39.23 55082.43 88888.00 2007-07-14 12:25:38.250 195 12247.33 39.17 55082.40 88888.00 2007-07-14 12:25:38.375 195 12247.35 39.17 55082.38 88888.00 2007-07-14 12:25:38.500 195 12247.38 39.17 55082.38 88888.00 2007-07-14 12:25:38.625 195 12247.50 39.20 55082.40 88888.00 2007-07-14 12:25:38.750 195 12247.52 39.17 55082.45 88888.00 2007-07-14 12:25:38.875 195 12247.60 39.20 55082.50 88888.00 2007-07-14 12:25:39.000 195 12247.77 39.20 55082.47 88888.00 2007-07-14 12:25:39.125 195 12247.90 39.30 55082.50 88888.00 2007-07-14 12:25:39.250 195 12247.95 39.27 55082.53 88888.00 2007-07-14 12:25:39.375 195 12247.98 39.23 55082.53 88888.00 2007-07-14 12:25:39.500 195 12247.98 39.23 55082.53 88888.00 2007-07-14 12:25:39.625 195 12247.98 39.27 55082.57 88888.00 2007-07-14 12:25:39.750 195 12248.02 39.25 55082.57 88888.00 2007-07-14 12:25:39.875 195 12248.00 39.23 55082.60 88888.00 2007-07-14 12:25:40.000 195 12248.00 39.20 55082.62 88888.00 2007-07-14 12:25:40.125 195 12248.02 39.20 55082.65 88888.00 2007-07-14 12:25:40.250 195 12248.00 39.17 55082.68 88888.00 2007-07-14 12:25:40.375 195 12247.95 39.12 55082.70 88888.00 2007-07-14 12:25:40.500 195 12247.95 39.08 55082.78 88888.00 2007-07-14 12:25:40.625 195 12247.95 39.08 55082.82 88888.00 2007-07-14 12:25:40.750 195 12247.92 39.00 55082.85 88888.00 2007-07-14 12:25:40.875 195 12247.88 38.95 55082.85 88888.00 2007-07-14 12:25:41.000 195 12247.90 38.88 55082.90 88888.00 2007-07-14 12:25:41.125 195 12247.90 38.85 55082.95 88888.00 2007-07-14 12:25:41.250 195 12247.85 38.88 55083.03 88888.00 2007-07-14 12:25:41.375 195 12247.85 38.80 55083.03 88888.00 2007-07-14 12:25:41.500 195 12247.85 38.70 55083.05 88888.00 2007-07-14 12:25:41.625 195 12247.85 38.60 55083.10 88888.00 2007-07-14 12:25:41.750 195 12247.83 38.52 55083.15 88888.00 2007-07-14 12:25:41.875 195 12247.85 38.52 55083.20 88888.00 2007-07-14 12:25:42.000 195 12247.88 38.45 55083.25 88888.00 2007-07-14 12:25:42.125 195 12247.83 38.33 55083.25 88888.00 2007-07-14 12:25:42.250 195 12247.80 38.27 55083.32 88888.00 2007-07-14 12:25:42.375 195 12247.85 38.20 55083.35 88888.00 2007-07-14 12:25:42.500 195 12247.92 38.17 55083.43 88888.00 2007-07-14 12:25:42.625 195 12247.95 38.15 55083.45 88888.00 2007-07-14 12:25:42.750 195 12247.83 38.00 55083.50 88888.00 2007-07-14 12:25:42.875 195 12247.77 37.92 55083.57 88888.00 2007-07-14 12:25:43.000 195 12247.73 37.83 55083.62 88888.00 2007-07-14 12:25:43.125 195 12247.67 37.75 55083.68 88888.00 2007-07-14 12:25:43.250 195 12247.62 37.70 55083.78 88888.00 2007-07-14 12:25:43.375 195 12247.70 37.67 55083.78 88888.00 2007-07-14 12:25:43.500 195 12247.67 37.60 55083.85 88888.00 2007-07-14 12:25:43.625 195 12247.58 37.52 55083.88 88888.00 2007-07-14 12:25:43.750 195 12247.58 37.45 55083.90 88888.00 2007-07-14 12:25:43.875 195 12247.62 37.38 55083.93 88888.00 2007-07-14 12:25:44.000 195 12247.52 37.33 55083.97 88888.00 2007-07-14 12:25:44.125 195 12247.42 37.25 55084.05 88888.00 2007-07-14 12:25:44.250 195 12247.33 37.17 55084.18 88888.00 2007-07-14 12:25:44.375 195 12247.30 37.17 55084.25 88888.00 2007-07-14 12:25:44.500 195 12247.23 37.10 55084.25 88888.00 2007-07-14 12:25:44.625 195 12247.12 37.00 55084.32 88888.00 2007-07-14 12:25:44.750 195 12247.00 36.95 55084.35 88888.00 2007-07-14 12:25:44.875 195 12246.90 36.92 55084.43 88888.00 2007-07-14 12:25:45.000 195 12246.77 36.85 55084.47 88888.00 2007-07-14 12:25:45.125 195 12246.62 36.83 55084.55 88888.00 2007-07-14 12:25:45.250 195 12246.48 36.73 55084.57 88888.00 2007-07-14 12:25:45.375 195 12246.45 36.75 55084.68 88888.00 2007-07-14 12:25:45.500 195 12246.38 36.73 55084.75 88888.00 2007-07-14 12:25:45.625 195 12246.23 36.67 55084.78 88888.00 2007-07-14 12:25:45.750 195 12246.15 36.73 55084.82 88888.00 2007-07-14 12:25:45.875 195 12246.05 36.70 55084.88 88888.00 2007-07-14 12:25:46.000 195 12245.92 36.70 55084.93 88888.00 2007-07-14 12:25:46.125 195 12245.80 36.77 55084.97 88888.00 2007-07-14 12:25:46.250 195 12245.70 36.83 55085.05 88888.00 2007-07-14 12:25:46.375 195 12245.73 36.85 55085.05 88888.00 2007-07-14 12:25:46.500 195 12245.60 36.80 55085.10 88888.00 2007-07-14 12:25:46.625 195 12245.42 36.75 55085.15 88888.00 2007-07-14 12:25:46.750 195 12245.38 36.73 55085.18 88888.00 2007-07-14 12:25:46.875 195 12245.27 36.75 55085.28 88888.00 2007-07-14 12:25:47.000 195 12245.20 36.80 55085.38 88888.00 2007-07-14 12:25:47.125 195 12245.15 36.77 55085.43 88888.00 2007-07-14 12:25:47.250 195 12245.08 36.73 55085.45 88888.00 2007-07-14 12:25:47.375 195 12245.08 36.77 55085.47 88888.00 2007-07-14 12:25:47.500 195 12244.98 36.80 55085.53 88888.00 2007-07-14 12:25:47.625 195 12244.92 36.83 55085.57 88888.00 2007-07-14 12:25:47.750 195 12244.95 36.88 55085.60 88888.00 2007-07-14 12:25:47.875 195 12244.98 36.85 55085.65 88888.00 2007-07-14 12:25:48.000 195 12244.90 36.80 55085.68 88888.00 2007-07-14 12:25:48.125 195 12244.90 36.77 55085.70 88888.00 2007-07-14 12:25:48.250 195 12244.95 36.80 55085.75 88888.00 2007-07-14 12:25:48.375 195 12245.05 36.85 55085.78 88888.00 2007-07-14 12:25:48.500 195 12245.02 36.83 55085.80 88888.00 2007-07-14 12:25:48.625 195 12245.08 36.80 55085.82 88888.00 2007-07-14 12:25:48.750 195 12245.12 36.80 55085.85 88888.00 2007-07-14 12:25:48.875 195 12245.15 36.83 55085.90 88888.00 2007-07-14 12:25:49.000 195 12245.25 36.83 55085.93 88888.00 2007-07-14 12:25:49.125 195 12245.42 36.77 55085.93 88888.00 2007-07-14 12:25:49.250 195 12245.50 36.73 55085.97 88888.00 2007-07-14 12:25:49.375 195 12245.52 36.73 55086.03 88888.00 2007-07-14 12:25:49.500 195 12245.65 36.75 55086.07 88888.00 2007-07-14 12:25:49.625 195 12245.77 36.73 55086.05 88888.00 2007-07-14 12:25:49.750 195 12245.85 36.70 55086.07 88888.00 2007-07-14 12:25:49.875 195 12245.88 36.62 55086.12 88888.00 2007-07-14 12:25:50.000 195 12245.98 36.62 55086.12 88888.00 2007-07-14 12:25:50.125 195 12246.02 36.52 55086.18 88888.00 2007-07-14 12:25:50.250 195 12246.08 36.48 55086.20 88888.00 2007-07-14 12:25:50.375 195 12246.23 36.50 55086.25 88888.00 2007-07-14 12:25:50.500 195 12246.27 36.48 55086.28 88888.00 2007-07-14 12:25:50.625 195 12246.30 36.45 55086.30 88888.00 2007-07-14 12:25:50.750 195 12246.35 36.48 55086.32 88888.00 2007-07-14 12:25:50.875 195 12246.40 36.48 55086.32 88888.00 2007-07-14 12:25:51.000 195 12246.40 36.40 55086.38 88888.00 2007-07-14 12:25:51.125 195 12246.45 36.27 55086.38 88888.00 2007-07-14 12:25:51.250 195 12246.45 36.30 55086.43 88888.00 2007-07-14 12:25:51.375 195 12246.45 36.33 55086.45 88888.00 2007-07-14 12:25:51.500 195 12246.48 36.35 55086.47 88888.00 2007-07-14 12:25:51.625 195 12246.45 36.30 55086.50 88888.00 2007-07-14 12:25:51.750 195 12246.42 36.30 55086.55 88888.00 2007-07-14 12:25:51.875 195 12246.50 36.30 55086.62 88888.00 2007-07-14 12:25:52.000 195 12246.52 36.30 55086.62 88888.00 2007-07-14 12:25:52.125 195 12246.52 36.33 55086.65 88888.00 2007-07-14 12:25:52.250 195 12246.45 36.30 55086.70 88888.00 2007-07-14 12:25:52.375 195 12246.42 36.25 55086.72 88888.00 2007-07-14 12:25:52.500 195 12246.42 36.30 55086.75 88888.00 2007-07-14 12:25:52.625 195 12246.50 36.35 55086.82 88888.00 2007-07-14 12:25:52.750 195 12246.45 36.30 55086.85 88888.00 2007-07-14 12:25:52.875 195 12246.35 36.30 55086.85 88888.00 2007-07-14 12:25:53.000 195 12246.25 36.27 55086.90 88888.00 2007-07-14 12:25:53.125 195 12246.20 36.25 55087.00 88888.00 2007-07-14 12:25:53.250 195 12246.20 36.23 55087.03 88888.00 2007-07-14 12:25:53.375 195 12246.27 36.23 55087.05 88888.00 2007-07-14 12:25:53.500 195 12246.40 36.25 55087.10 88888.00 2007-07-14 12:25:53.625 195 12246.45 36.33 55087.12 88888.00 2007-07-14 12:25:53.750 195 12246.50 36.25 55087.15 88888.00 2007-07-14 12:25:53.875 195 12246.48 36.20 55087.12 88888.00 2007-07-14 12:25:54.000 195 12246.48 36.20 55087.12 88888.00 2007-07-14 12:25:54.125 195 12246.55 36.17 55087.18 88888.00 2007-07-14 12:25:54.250 195 12246.58 36.15 55087.20 88888.00 2007-07-14 12:25:54.375 195 12246.60 36.15 55087.22 88888.00 2007-07-14 12:25:54.500 195 12246.65 36.20 55087.22 88888.00 2007-07-14 12:25:54.625 195 12246.70 36.15 55087.25 88888.00 2007-07-14 12:25:54.750 195 12246.83 36.23 55087.25 88888.00 2007-07-14 12:25:54.875 195 12246.85 36.20 55087.25 88888.00 2007-07-14 12:25:55.000 195 12246.83 36.12 55087.25 88888.00 2007-07-14 12:25:55.125 195 12246.83 36.12 55087.30 88888.00 2007-07-14 12:25:55.250 195 12246.92 36.23 55087.32 88888.00 2007-07-14 12:25:55.375 195 12247.05 36.30 55087.35 88888.00 2007-07-14 12:25:55.500 195 12247.08 36.30 55087.38 88888.00 2007-07-14 12:25:55.625 195 12247.12 36.35 55087.40 88888.00 2007-07-14 12:25:55.750 195 12247.17 36.40 55087.43 88888.00 2007-07-14 12:25:55.875 195 12247.27 36.45 55087.47 88888.00 2007-07-14 12:25:56.000 195 12247.27 36.50 55087.47 88888.00 2007-07-14 12:25:56.125 195 12247.20 36.58 55087.47 88888.00 2007-07-14 12:25:56.250 195 12247.17 36.58 55087.50 88888.00 2007-07-14 12:25:56.375 195 12247.23 36.67 55087.53 88888.00 2007-07-14 12:25:56.500 195 12247.27 36.73 55087.57 88888.00 2007-07-14 12:25:56.625 195 12247.23 36.70 55087.60 88888.00 2007-07-14 12:25:56.750 195 12247.12 36.73 55087.62 88888.00 2007-07-14 12:25:56.875 195 12247.05 36.77 55087.65 88888.00 2007-07-14 12:25:57.000 195 12246.98 36.85 55087.68 88888.00 2007-07-14 12:25:57.125 195 12246.95 36.85 55087.72 88888.00 2007-07-14 12:25:57.250 195 12246.92 36.83 55087.75 88888.00 2007-07-14 12:25:57.375 195 12246.85 36.80 55087.75 88888.00 2007-07-14 12:25:57.500 195 12246.83 36.85 55087.75 88888.00 2007-07-14 12:25:57.625 195 12246.85 36.90 55087.80 88888.00 2007-07-14 12:25:57.750 195 12246.83 36.88 55087.82 88888.00 2007-07-14 12:25:57.875 195 12246.83 36.90 55087.85 88888.00 2007-07-14 12:25:58.000 195 12246.98 36.88 55087.90 88888.00 2007-07-14 12:25:58.125 195 12246.92 36.85 55087.90 88888.00 2007-07-14 12:25:58.250 195 12246.90 36.80 55087.93 88888.00 2007-07-14 12:25:58.375 195 12247.00 36.80 55087.95 88888.00 2007-07-14 12:25:58.500 195 12247.10 36.75 55087.95 88888.00 2007-07-14 12:25:58.625 195 12247.12 36.77 55087.95 88888.00 2007-07-14 12:25:58.750 195 12247.15 36.73 55087.95 88888.00 2007-07-14 12:25:58.875 195 12247.25 36.65 55087.97 88888.00 2007-07-14 12:25:59.000 195 12247.33 36.65 55087.97 88888.00 2007-07-14 12:25:59.125 195 12247.40 36.60 55088.00 88888.00 2007-07-14 12:25:59.250 195 12247.45 36.58 55088.03 88888.00 2007-07-14 12:25:59.375 195 12247.65 36.60 55088.03 88888.00 2007-07-14 12:25:59.500 195 12247.85 36.58 55088.05 88888.00 2007-07-14 12:25:59.625 195 12247.98 36.58 55088.05 88888.00 2007-07-14 12:25:59.750 195 12248.05 36.55 55088.03 88888.00 2007-07-14 12:25:59.875 195 12248.17 36.52 55088.03 88888.00 2007-07-14 12:26:00.000 195 12248.30 36.52 55088.00 88888.00 2007-07-14 12:26:00.125 195 12248.42 36.60 55088.03 88888.00 2007-07-14 12:26:00.250 195 12248.50 36.67 55088.00 88888.00 2007-07-14 12:26:00.375 195 12248.58 36.70 55087.97 88888.00 2007-07-14 12:26:00.500 195 12248.73 36.77 55087.95 88888.00 2007-07-14 12:26:00.625 195 12248.85 36.90 55087.93 88888.00 2007-07-14 12:26:00.750 195 12248.98 36.95 55087.93 88888.00 2007-07-14 12:26:00.875 195 12249.05 37.05 55087.93 88888.00 2007-07-14 12:26:01.000 195 12249.12 37.17 55087.93 88888.00 2007-07-14 12:26:01.125 195 12249.17 37.27 55087.88 88888.00 2007-07-14 12:26:01.250 195 12249.20 37.40 55087.80 88888.00 2007-07-14 12:26:01.375 195 12249.23 37.55 55087.80 88888.00 2007-07-14 12:26:01.500 195 12249.40 37.77 55087.82 88888.00 2007-07-14 12:26:01.625 195 12249.45 37.90 55087.80 88888.00 2007-07-14 12:26:01.750 195 12249.48 38.05 55087.80 88888.00 2007-07-14 12:26:01.875 195 12249.50 38.20 55087.75 88888.00 2007-07-14 12:26:02.000 195 12249.58 38.38 55087.75 88888.00 2007-07-14 12:26:02.125 195 12249.62 38.50 55087.75 88888.00 2007-07-14 12:26:02.250 195 12249.62 38.70 55087.70 88888.00 2007-07-14 12:26:02.375 195 12249.60 38.83 55087.68 88888.00 2007-07-14 12:26:02.500 195 12249.62 38.98 55087.72 88888.00 2007-07-14 12:26:02.625 195 12249.65 39.08 55087.68 88888.00 2007-07-14 12:26:02.750 195 12249.62 39.20 55087.65 88888.00 2007-07-14 12:26:02.875 195 12249.58 39.35 55087.65 88888.00 2007-07-14 12:26:03.000 195 12249.55 39.48 55087.62 88888.00 2007-07-14 12:26:03.125 195 12249.55 39.52 55087.57 88888.00 2007-07-14 12:26:03.250 195 12249.58 39.67 55087.53 88888.00 2007-07-14 12:26:03.375 195 12249.60 39.83 55087.50 88888.00 2007-07-14 12:26:03.500 195 12249.62 39.98 55087.38 88888.00 2007-07-14 12:26:03.625 195 12249.60 40.08 55087.40 88888.00 2007-07-14 12:26:03.750 195 12249.60 40.17 55087.38 88888.00 2007-07-14 12:26:03.875 195 12249.55 40.25 55087.35 88888.00 2007-07-14 12:26:04.000 195 12249.52 40.25 55087.30 88888.00 2007-07-14 12:26:04.125 195 12249.48 40.30 55087.30 88888.00 2007-07-14 12:26:04.250 195 12249.50 40.42 55087.30 88888.00 2007-07-14 12:26:04.375 195 12249.48 40.48 55087.28 88888.00 2007-07-14 12:26:04.500 195 12249.48 40.50 55087.22 88888.00 2007-07-14 12:26:04.625 195 12249.45 40.58 55087.22 88888.00 2007-07-14 12:26:04.750 195 12249.48 40.62 55087.22 88888.00 2007-07-14 12:26:04.875 195 12249.50 40.65 55087.22 88888.00 2007-07-14 12:26:05.000 195 12249.48 40.65 55087.15 88888.00 2007-07-14 12:26:05.125 195 12249.40 40.65 55087.15 88888.00 2007-07-14 12:26:05.250 195 12249.40 40.67 55087.12 88888.00 2007-07-14 12:26:05.375 195 12249.40 40.77 55087.10 88888.00 2007-07-14 12:26:05.500 195 12249.42 40.85 55087.07 88888.00 2007-07-14 12:26:05.625 195 12249.50 40.90 55087.05 88888.00 2007-07-14 12:26:05.750 195 12249.55 41.02 55087.03 88888.00 2007-07-14 12:26:05.875 195 12249.52 41.12 55087.00 88888.00 2007-07-14 12:26:06.000 195 12249.45 41.17 55087.00 88888.00 2007-07-14 12:26:06.125 195 12249.38 41.27 55086.95 88888.00 2007-07-14 12:26:06.250 195 12249.42 41.42 55086.95 88888.00 2007-07-14 12:26:06.375 195 12249.45 41.58 55086.93 88888.00 2007-07-14 12:26:06.500 195 12249.40 41.70 55086.93 88888.00 2007-07-14 12:26:06.625 195 12249.30 41.85 55086.88 88888.00 2007-07-14 12:26:06.750 195 12249.27 42.00 55086.82 88888.00 2007-07-14 12:26:06.875 195 12249.23 42.23 55086.80 88888.00 2007-07-14 12:26:07.000 195 12249.20 42.48 55086.82 88888.00 2007-07-14 12:26:07.125 195 12249.08 42.65 55086.80 88888.00 2007-07-14 12:26:07.250 195 12248.98 42.83 55086.72 88888.00 2007-07-14 12:26:07.375 195 12248.98 43.05 55086.72 88888.00 2007-07-14 12:26:07.500 195 12248.90 43.27 55086.75 88888.00 2007-07-14 12:26:07.625 195 12248.80 43.42 55086.70 88888.00 2007-07-14 12:26:07.750 195 12248.77 43.70 55086.70 88888.00 2007-07-14 12:26:07.875 195 12248.65 43.90 55086.68 88888.00 2007-07-14 12:26:08.000 195 12248.55 44.05 55086.65 88888.00 2007-07-14 12:26:08.125 195 12248.42 44.30 55086.65 88888.00 2007-07-14 12:26:08.250 195 12248.33 44.50 55086.62 88888.00 2007-07-14 12:26:08.375 195 12248.30 44.65 55086.60 88888.00 2007-07-14 12:26:08.500 195 12248.23 44.85 55086.60 88888.00 2007-07-14 12:26:08.625 195 12248.10 45.00 55086.60 88888.00 2007-07-14 12:26:08.750 195 12247.98 45.17 55086.57 88888.00 2007-07-14 12:26:08.875 195 12247.88 45.33 55086.57 88888.00 2007-07-14 12:26:09.000 195 12247.90 45.55 55086.55 88888.00 2007-07-14 12:26:09.125 195 12247.85 45.65 55086.53 88888.00 2007-07-14 12:26:09.250 195 12247.85 45.75 55086.53 88888.00 2007-07-14 12:26:09.375 195 12247.77 45.88 55086.47 88888.00 2007-07-14 12:26:09.500 195 12247.65 45.92 55086.47 88888.00 2007-07-14 12:26:09.625 195 12247.55 46.02 55086.45 88888.00 2007-07-14 12:26:09.750 195 12247.52 46.10 55086.43 88888.00 2007-07-14 12:26:09.875 195 12247.52 46.17 55086.45 88888.00 2007-07-14 12:26:10.000 195 12247.48 46.27 55086.45 88888.00 2007-07-14 12:26:10.125 195 12247.35 46.38 55086.45 88888.00 2007-07-14 12:26:10.250 195 12247.38 46.38 55086.47 88888.00 2007-07-14 12:26:10.375 195 12247.42 46.40 55086.47 88888.00 2007-07-14 12:26:10.500 195 12247.42 46.45 55086.45 88888.00 2007-07-14 12:26:10.625 195 12247.42 46.52 55086.45 88888.00 2007-07-14 12:26:10.750 195 12247.48 46.58 55086.43 88888.00 2007-07-14 12:26:10.875 195 12247.52 46.58 55086.45 88888.00 2007-07-14 12:26:11.000 195 12247.58 46.62 55086.47 88888.00 2007-07-14 12:26:11.125 195 12247.52 46.62 55086.47 88888.00 2007-07-14 12:26:11.250 195 12247.55 46.60 55086.47 88888.00 2007-07-14 12:26:11.375 195 12247.58 46.65 55086.47 88888.00 2007-07-14 12:26:11.500 195 12247.58 46.65 55086.45 88888.00 2007-07-14 12:26:11.625 195 12247.62 46.67 55086.47 88888.00 2007-07-14 12:26:11.750 195 12247.70 46.70 55086.47 88888.00 2007-07-14 12:26:11.875 195 12247.80 46.70 55086.47 88888.00 2007-07-14 12:26:12.000 195 12247.90 46.70 55086.50 88888.00 2007-07-14 12:26:12.125 195 12247.95 46.73 55086.50 88888.00 2007-07-14 12:26:12.250 195 12248.02 46.67 55086.47 88888.00 2007-07-14 12:26:12.375 195 12248.12 46.60 55086.45 88888.00 2007-07-14 12:26:12.500 195 12248.20 46.55 55086.45 88888.00 2007-07-14 12:26:12.625 195 12248.27 46.48 55086.47 88888.00 2007-07-14 12:26:12.750 195 12248.38 46.45 55086.47 88888.00 2007-07-14 12:26:12.875 195 12248.42 46.45 55086.47 88888.00 2007-07-14 12:26:13.000 195 12248.48 46.38 55086.47 88888.00 2007-07-14 12:26:13.125 195 12248.58 46.33 55086.55 88888.00 2007-07-14 12:26:13.250 195 12248.70 46.30 55086.55 88888.00 2007-07-14 12:26:13.375 195 12248.80 46.27 55086.57 88888.00 2007-07-14 12:26:13.500 195 12248.83 46.25 55086.55 88888.00 2007-07-14 12:26:13.625 195 12248.85 46.20 55086.57 88888.00 2007-07-14 12:26:13.750 195 12248.88 46.05 55086.60 88888.00 2007-07-14 12:26:13.875 195 12248.88 46.00 55086.60 88888.00 2007-07-14 12:26:14.000 195 12248.90 46.00 55086.60 88888.00 2007-07-14 12:26:14.125 195 12249.00 46.00 55086.65 88888.00 2007-07-14 12:26:14.250 195 12249.05 45.95 55086.68 88888.00 2007-07-14 12:26:14.375 195 12249.10 45.92 55086.72 88888.00 2007-07-14 12:26:14.500 195 12249.10 45.85 55086.72 88888.00 2007-07-14 12:26:14.625 195 12249.12 45.75 55086.75 88888.00 2007-07-14 12:26:14.750 195 12249.12 45.70 55086.78 88888.00 2007-07-14 12:26:14.875 195 12249.12 45.58 55086.82 88888.00 2007-07-14 12:26:15.000 195 12249.10 45.50 55086.88 88888.00 2007-07-14 12:26:15.125 195 12249.08 45.35 55086.93 88888.00 2007-07-14 12:26:15.250 195 12249.08 45.23 55086.97 88888.00 2007-07-14 12:26:15.375 195 12249.10 45.17 55087.00 88888.00 2007-07-14 12:26:15.500 195 12249.08 45.02 55087.00 88888.00 2007-07-14 12:26:15.625 195 12249.12 44.90 55087.03 88888.00 2007-07-14 12:26:15.750 195 12249.12 44.85 55087.07 88888.00 2007-07-14 12:26:15.875 195 12249.20 44.73 55087.15 88888.00 2007-07-14 12:26:16.000 195 12249.27 44.62 55087.20 88888.00 2007-07-14 12:26:16.125 195 12249.23 44.50 55087.22 88888.00 2007-07-14 12:26:16.250 195 12249.20 44.35 55087.25 88888.00 2007-07-14 12:26:16.375 195 12249.23 44.23 55087.30 88888.00 2007-07-14 12:26:16.500 195 12249.35 44.12 55087.40 88888.00 2007-07-14 12:26:16.625 195 12249.42 44.02 55087.43 88888.00 2007-07-14 12:26:16.750 195 12249.42 43.88 55087.40 88888.00 2007-07-14 12:26:16.875 195 12249.40 43.73 55087.43 88888.00 2007-07-14 12:26:17.000 195 12249.42 43.58 55087.47 88888.00 2007-07-14 12:26:17.125 195 12249.48 43.52 55087.55 88888.00 2007-07-14 12:26:17.250 195 12249.52 43.38 55087.60 88888.00 2007-07-14 12:26:17.375 195 12249.58 43.27 55087.65 88888.00 2007-07-14 12:26:17.500 195 12249.65 43.17 55087.70 88888.00 2007-07-14 12:26:17.625 195 12249.65 43.15 55087.72 88888.00 2007-07-14 12:26:17.750 195 12249.65 43.08 55087.78 88888.00 2007-07-14 12:26:17.875 195 12249.75 42.98 55087.82 88888.00 2007-07-14 12:26:18.000 195 12249.90 42.95 55087.88 88888.00 2007-07-14 12:26:18.125 195 12249.95 42.88 55087.88 88888.00 2007-07-14 12:26:18.250 195 12249.92 42.80 55087.90 88888.00 2007-07-14 12:26:18.375 195 12249.98 42.83 55087.95 88888.00 2007-07-14 12:26:18.500 195 12250.05 42.85 55087.97 88888.00 2007-07-14 12:26:18.625 195 12250.17 42.83 55088.05 88888.00 2007-07-14 12:26:18.750 195 12250.30 42.80 55088.05 88888.00 2007-07-14 12:26:18.875 195 12250.40 42.73 55088.05 88888.00 2007-07-14 12:26:19.000 195 12250.50 42.67 55088.07 88888.00 2007-07-14 12:26:19.125 195 12250.58 42.70 55088.18 88888.00 2007-07-14 12:26:19.250 195 12250.55 42.73 55088.22 88888.00 2007-07-14 12:26:19.375 195 12250.52 42.70 55088.22 88888.00 2007-07-14 12:26:19.500 195 12250.58 42.67 55088.22 88888.00 2007-07-14 12:26:19.625 195 12250.70 42.62 55088.28 88888.00 2007-07-14 12:26:19.750 195 12250.70 42.62 55088.28 88888.00 2007-07-14 12:26:19.875 195 12250.67 42.70 55088.35 88888.00 2007-07-14 12:26:20.000 195 12250.75 42.73 55088.35 88888.00 2007-07-14 12:26:20.125 195 12250.85 42.70 55088.35 88888.00 2007-07-14 12:26:20.250 195 12250.88 42.73 55088.35 88888.00 2007-07-14 12:26:20.375 195 12250.92 42.73 55088.38 88888.00 2007-07-14 12:26:20.500 195 12250.95 42.75 55088.43 88888.00 2007-07-14 12:26:20.625 195 12250.98 42.83 55088.45 88888.00 2007-07-14 12:26:20.750 195 12251.02 42.88 55088.47 88888.00 2007-07-14 12:26:20.875 195 12251.08 42.90 55088.50 88888.00 2007-07-14 12:26:21.000 195 12251.05 42.95 55088.47 88888.00 2007-07-14 12:26:21.125 195 12251.10 43.00 55088.53 88888.00 2007-07-14 12:26:21.250 195 12251.23 43.00 55088.57 88888.00 2007-07-14 12:26:21.375 195 12251.30 43.00 55088.62 88888.00 2007-07-14 12:26:21.500 195 12251.38 43.05 55088.60 88888.00 2007-07-14 12:26:21.625 195 12251.52 43.12 55088.62 88888.00 2007-07-14 12:26:21.750 195 12251.55 43.15 55088.65 88888.00 2007-07-14 12:26:21.875 195 12251.58 43.12 55088.68 88888.00 2007-07-14 12:26:22.000 195 12251.58 43.10 55088.68 88888.00 2007-07-14 12:26:22.125 195 12251.60 43.15 55088.70 88888.00 2007-07-14 12:26:22.250 195 12251.67 43.12 55088.75 88888.00 2007-07-14 12:26:22.375 195 12251.75 43.12 55088.75 88888.00 2007-07-14 12:26:22.500 195 12251.83 43.17 55088.72 88888.00 2007-07-14 12:26:22.625 195 12251.85 43.17 55088.78 88888.00 2007-07-14 12:26:22.750 195 12251.88 43.15 55088.80 88888.00 2007-07-14 12:26:22.875 195 12251.98 43.15 55088.82 88888.00 2007-07-14 12:26:23.000 195 12252.05 43.15 55088.82 88888.00 2007-07-14 12:26:23.125 195 12252.12 43.12 55088.82 88888.00 2007-07-14 12:26:23.250 195 12252.17 43.12 55088.82 88888.00 2007-07-14 12:26:23.375 195 12252.30 43.15 55088.82 88888.00 2007-07-14 12:26:23.500 195 12252.40 43.15 55088.88 88888.00 2007-07-14 12:26:23.625 195 12252.50 43.17 55088.90 88888.00 2007-07-14 12:26:23.750 195 12252.42 43.15 55088.85 88888.00 2007-07-14 12:26:23.875 195 12252.38 43.12 55088.85 88888.00 2007-07-14 12:26:24.000 195 12252.45 43.10 55088.88 88888.00 2007-07-14 12:26:24.125 195 12252.48 43.15 55088.90 88888.00 2007-07-14 12:26:24.250 195 12252.45 43.15 55088.93 88888.00 2007-07-14 12:26:24.375 195 12252.48 43.15 55088.93 88888.00 2007-07-14 12:26:24.500 195 12252.42 43.15 55088.95 88888.00 2007-07-14 12:26:24.625 195 12252.55 43.17 55089.00 88888.00 2007-07-14 12:26:24.750 195 12252.62 43.15 55088.97 88888.00 2007-07-14 12:26:24.875 195 12252.62 43.15 55089.03 88888.00 2007-07-14 12:26:25.000 195 12252.70 43.17 55089.03 88888.00 2007-07-14 12:26:25.125 195 12252.73 43.15 55089.05 88888.00 2007-07-14 12:26:25.250 195 12252.77 43.08 55089.10 88888.00 2007-07-14 12:26:25.375 195 12252.85 43.15 55089.10 88888.00 2007-07-14 12:26:25.500 195 12252.88 43.17 55089.12 88888.00 2007-07-14 12:26:25.625 195 12252.92 43.17 55089.12 88888.00 2007-07-14 12:26:25.750 195 12252.90 43.12 55089.10 88888.00 2007-07-14 12:26:25.875 195 12252.88 43.08 55089.10 88888.00 2007-07-14 12:26:26.000 195 12252.95 43.02 55089.07 88888.00 2007-07-14 12:26:26.125 195 12253.05 43.00 55089.12 88888.00 2007-07-14 12:26:26.250 195 12253.12 42.92 55089.12 88888.00 2007-07-14 12:26:26.375 195 12253.20 42.95 55089.12 88888.00 2007-07-14 12:26:26.500 195 12253.35 42.98 55089.15 88888.00 2007-07-14 12:26:26.625 195 12253.48 42.95 55089.15 88888.00 2007-07-14 12:26:26.750 195 12253.50 42.90 55089.15 88888.00 2007-07-14 12:26:26.875 195 12253.58 42.85 55089.15 88888.00 2007-07-14 12:26:27.000 195 12253.75 42.88 55089.15 88888.00 2007-07-14 12:26:27.125 195 12253.85 42.88 55089.18 88888.00 2007-07-14 12:26:27.250 195 12253.98 42.85 55089.18 88888.00 2007-07-14 12:26:27.375 195 12254.10 42.90 55089.18 88888.00 2007-07-14 12:26:27.500 195 12254.17 42.90 55089.20 88888.00 2007-07-14 12:26:27.625 195 12254.25 42.88 55089.20 88888.00 2007-07-14 12:26:27.750 195 12254.35 42.88 55089.20 88888.00 2007-07-14 12:26:27.875 195 12254.45 42.85 55089.15 88888.00 2007-07-14 12:26:28.000 195 12254.60 42.88 55089.15 88888.00 2007-07-14 12:26:28.125 195 12254.70 42.90 55089.15 88888.00 2007-07-14 12:26:28.250 195 12254.80 42.88 55089.18 88888.00 2007-07-14 12:26:28.375 195 12254.95 42.88 55089.18 88888.00 2007-07-14 12:26:28.500 195 12255.02 42.85 55089.18 88888.00 2007-07-14 12:26:28.625 195 12255.08 42.85 55089.18 88888.00 2007-07-14 12:26:28.750 195 12255.15 42.90 55089.15 88888.00 2007-07-14 12:26:28.875 195 12255.27 42.98 55089.18 88888.00 2007-07-14 12:26:29.000 195 12255.35 42.98 55089.15 88888.00 2007-07-14 12:26:29.125 195 12255.42 43.08 55089.18 88888.00 2007-07-14 12:26:29.250 195 12255.42 43.10 55089.15 88888.00 2007-07-14 12:26:29.375 195 12255.48 43.15 55089.15 88888.00 2007-07-14 12:26:29.500 195 12255.50 43.20 55089.18 88888.00 2007-07-14 12:26:29.625 195 12255.62 43.25 55089.12 88888.00 2007-07-14 12:26:29.750 195 12255.62 43.27 55089.15 88888.00 2007-07-14 12:26:29.875 195 12255.58 43.35 55089.12 88888.00 2007-07-14 12:26:30.000 195 12255.70 43.45 55089.15 88888.00 2007-07-14 12:26:30.125 195 12255.77 43.48 55089.15 88888.00 2007-07-14 12:26:30.250 195 12255.67 43.50 55089.15 88888.00 2007-07-14 12:26:30.375 195 12255.65 43.58 55089.15 88888.00 2007-07-14 12:26:30.500 195 12255.67 43.58 55089.15 88888.00 2007-07-14 12:26:30.625 195 12255.67 43.60 55089.18 88888.00 2007-07-14 12:26:30.750 195 12255.67 43.70 55089.18 88888.00 2007-07-14 12:26:30.875 195 12255.75 43.73 55089.18 88888.00 2007-07-14 12:26:31.000 195 12255.80 43.73 55089.18 88888.00 2007-07-14 12:26:31.125 195 12255.83 43.73 55089.20 88888.00 2007-07-14 12:26:31.250 195 12255.75 43.75 55089.20 88888.00 2007-07-14 12:26:31.375 195 12255.70 43.77 55089.20 88888.00 2007-07-14 12:26:31.500 195 12255.70 43.73 55089.20 88888.00 2007-07-14 12:26:31.625 195 12255.77 43.70 55089.18 88888.00 2007-07-14 12:26:31.750 195 12255.77 43.67 55089.20 88888.00 2007-07-14 12:26:31.875 195 12255.85 43.70 55089.22 88888.00 2007-07-14 12:26:32.000 195 12255.83 43.75 55089.22 88888.00 2007-07-14 12:26:32.125 195 12255.80 43.70 55089.20 88888.00 2007-07-14 12:26:32.250 195 12255.77 43.62 55089.18 88888.00 2007-07-14 12:26:32.375 195 12255.77 43.65 55089.18 88888.00 2007-07-14 12:26:32.500 195 12255.70 43.67 55089.20 88888.00 2007-07-14 12:26:32.625 195 12255.70 43.75 55089.22 88888.00 2007-07-14 12:26:32.750 195 12255.65 43.75 55089.22 88888.00 2007-07-14 12:26:32.875 195 12255.65 43.73 55089.25 88888.00 2007-07-14 12:26:33.000 195 12255.62 43.77 55089.22 88888.00 2007-07-14 12:26:33.125 195 12255.67 43.77 55089.25 88888.00 2007-07-14 12:26:33.250 195 12255.60 43.75 55089.28 88888.00 2007-07-14 12:26:33.375 195 12255.60 43.77 55089.25 88888.00 2007-07-14 12:26:33.500 195 12255.62 43.73 55089.25 88888.00 2007-07-14 12:26:33.625 195 12255.65 43.75 55089.25 88888.00 2007-07-14 12:26:33.750 195 12255.62 43.75 55089.28 88888.00 2007-07-14 12:26:33.875 195 12255.60 43.70 55089.25 88888.00 2007-07-14 12:26:34.000 195 12255.62 43.62 55089.28 88888.00 2007-07-14 12:26:34.125 195 12255.67 43.55 55089.28 88888.00 2007-07-14 12:26:34.250 195 12255.67 43.48 55089.28 88888.00 2007-07-14 12:26:34.375 195 12255.60 43.55 55089.28 88888.00 2007-07-14 12:26:34.500 195 12255.62 43.60 55089.28 88888.00 2007-07-14 12:26:34.625 195 12255.67 43.55 55089.30 88888.00 2007-07-14 12:26:34.750 195 12255.65 43.50 55089.35 88888.00 2007-07-14 12:26:34.875 195 12255.62 43.45 55089.30 88888.00 2007-07-14 12:26:35.000 195 12255.67 43.42 55089.35 88888.00 2007-07-14 12:26:35.125 195 12255.75 43.45 55089.40 88888.00 2007-07-14 12:26:35.250 195 12255.70 43.35 55089.40 88888.00 2007-07-14 12:26:35.375 195 12255.70 43.35 55089.38 88888.00 2007-07-14 12:26:35.500 195 12255.83 43.35 55089.38 88888.00 2007-07-14 12:26:35.625 195 12255.95 43.35 55089.35 88888.00 2007-07-14 12:26:35.750 195 12255.90 43.27 55089.38 88888.00 2007-07-14 12:26:35.875 195 12255.92 43.27 55089.43 88888.00 2007-07-14 12:26:36.000 195 12255.95 43.23 55089.38 88888.00 2007-07-14 12:26:36.125 195 12256.00 43.27 55089.35 88888.00 2007-07-14 12:26:36.250 195 12256.10 43.33 55089.38 88888.00 2007-07-14 12:26:36.375 195 12256.23 43.40 55089.38 88888.00 2007-07-14 12:26:36.500 195 12256.20 43.42 55089.38 88888.00 2007-07-14 12:26:36.625 195 12256.20 43.38 55089.32 88888.00 2007-07-14 12:26:36.750 195 12256.27 43.38 55089.30 88888.00 2007-07-14 12:26:36.875 195 12256.40 43.38 55089.35 88888.00 2007-07-14 12:26:37.000 195 12256.48 43.33 55089.32 88888.00 2007-07-14 12:26:37.125 195 12256.55 43.30 55089.30 88888.00 2007-07-14 12:26:37.250 195 12256.62 43.33 55089.32 88888.00 2007-07-14 12:26:37.375 195 12256.70 43.33 55089.28 88888.00 2007-07-14 12:26:37.500 195 12256.70 43.33 55089.25 88888.00 2007-07-14 12:26:37.625 195 12256.80 43.27 55089.28 88888.00 2007-07-14 12:26:37.750 195 12256.92 43.33 55089.28 88888.00 2007-07-14 12:26:37.875 195 12257.05 43.35 55089.25 88888.00 2007-07-14 12:26:38.000 195 12257.15 43.35 55089.25 88888.00 2007-07-14 12:26:38.125 195 12257.17 43.35 55089.28 88888.00 2007-07-14 12:26:38.250 195 12257.15 43.33 55089.30 88888.00 2007-07-14 12:26:38.375 195 12257.33 43.38 55089.28 88888.00 2007-07-14 12:26:38.500 195 12257.45 43.38 55089.28 88888.00 2007-07-14 12:26:38.625 195 12257.42 43.38 55089.25 88888.00 2007-07-14 12:26:38.750 195 12257.40 43.38 55089.25 88888.00 2007-07-14 12:26:38.875 195 12257.45 43.42 55089.28 88888.00 2007-07-14 12:26:39.000 195 12257.50 43.45 55089.30 88888.00 2007-07-14 12:26:39.125 195 12257.58 43.48 55089.30 88888.00 2007-07-14 12:26:39.250 195 12257.58 43.48 55089.32 88888.00 2007-07-14 12:26:39.375 195 12257.60 43.50 55089.30 88888.00 2007-07-14 12:26:39.500 195 12257.62 43.52 55089.32 88888.00 2007-07-14 12:26:39.625 195 12257.70 43.50 55089.32 88888.00 2007-07-14 12:26:39.750 195 12257.73 43.52 55089.35 88888.00 2007-07-14 12:26:39.875 195 12257.75 43.52 55089.32 88888.00 2007-07-14 12:26:40.000 195 12257.77 43.48 55089.32 88888.00 2007-07-14 12:26:40.125 195 12257.88 43.50 55089.38 88888.00 2007-07-14 12:26:40.250 195 12257.92 43.48 55089.38 88888.00 2007-07-14 12:26:40.375 195 12258.05 43.48 55089.38 88888.00 2007-07-14 12:26:40.500 195 12258.12 43.40 55089.40 88888.00 2007-07-14 12:26:40.625 195 12258.12 43.38 55089.43 88888.00 2007-07-14 12:26:40.750 195 12258.12 43.38 55089.40 88888.00 2007-07-14 12:26:40.875 195 12258.17 43.40 55089.47 88888.00 2007-07-14 12:26:41.000 195 12258.15 43.40 55089.45 88888.00 2007-07-14 12:26:41.125 195 12258.12 43.40 55089.47 88888.00 2007-07-14 12:26:41.250 195 12258.17 43.38 55089.53 88888.00 2007-07-14 12:26:41.375 195 12258.27 43.40 55089.53 88888.00 2007-07-14 12:26:41.500 195 12258.27 43.35 55089.50 88888.00 2007-07-14 12:26:41.625 195 12258.33 43.42 55089.55 88888.00 2007-07-14 12:26:41.750 195 12258.33 43.50 55089.57 88888.00 2007-07-14 12:26:41.875 195 12258.33 43.50 55089.60 88888.00 2007-07-14 12:26:42.000 195 12258.40 43.55 55089.57 88888.00 2007-07-14 12:26:42.125 195 12258.40 43.55 55089.57 88888.00 2007-07-14 12:26:42.250 195 12258.42 43.55 55089.60 88888.00 2007-07-14 12:26:42.375 195 12258.38 43.58 55089.57 88888.00 2007-07-14 12:26:42.500 195 12258.42 43.60 55089.60 88888.00 2007-07-14 12:26:42.625 195 12258.50 43.67 55089.65 88888.00 2007-07-14 12:26:42.750 195 12258.55 43.73 55089.65 88888.00 2007-07-14 12:26:42.875 195 12258.50 43.73 55089.65 88888.00 2007-07-14 12:26:43.000 195 12258.45 43.75 55089.65 88888.00 2007-07-14 12:26:43.125 195 12258.45 43.85 55089.72 88888.00 2007-07-14 12:26:43.250 195 12258.52 43.90 55089.75 88888.00 2007-07-14 12:26:43.375 195 12258.55 43.95 55089.75 88888.00 2007-07-14 12:26:43.500 195 12258.55 44.00 55089.75 88888.00 2007-07-14 12:26:43.625 195 12258.52 44.08 55089.78 88888.00 2007-07-14 12:26:43.750 195 12258.52 44.12 55089.80 88888.00 2007-07-14 12:26:43.875 195 12258.50 44.20 55089.85 88888.00 2007-07-14 12:26:44.000 195 12258.52 44.25 55089.82 88888.00 2007-07-14 12:26:44.125 195 12258.48 44.27 55089.82 88888.00 2007-07-14 12:26:44.250 195 12258.50 44.35 55089.88 88888.00 2007-07-14 12:26:44.375 195 12258.52 44.48 55089.90 88888.00 2007-07-14 12:26:44.500 195 12258.45 44.48 55089.90 88888.00 2007-07-14 12:26:44.625 195 12258.42 44.42 55089.93 88888.00 2007-07-14 12:26:44.750 195 12258.40 44.48 55089.95 88888.00 2007-07-14 12:26:44.875 195 12258.38 44.52 55089.97 88888.00 2007-07-14 12:26:45.000 195 12258.33 44.52 55089.95 88888.00 2007-07-14 12:26:45.125 195 12258.30 44.55 55090.00 88888.00 2007-07-14 12:26:45.250 195 12258.30 44.62 55090.00 88888.00 2007-07-14 12:26:45.375 195 12258.33 44.65 55090.00 88888.00 2007-07-14 12:26:45.500 195 12258.35 44.62 55090.00 88888.00 2007-07-14 12:26:45.625 195 12258.35 44.62 55090.03 88888.00 2007-07-14 12:26:45.750 195 12258.35 44.65 55090.05 88888.00 2007-07-14 12:26:45.875 195 12258.35 44.65 55090.05 88888.00 2007-07-14 12:26:46.000 195 12258.33 44.67 55090.07 88888.00 2007-07-14 12:26:46.125 195 12258.27 44.62 55090.10 88888.00 2007-07-14 12:26:46.250 195 12258.35 44.65 55090.18 88888.00 2007-07-14 12:26:46.375 195 12258.38 44.67 55090.18 88888.00 2007-07-14 12:26:46.500 195 12258.35 44.70 55090.20 88888.00 2007-07-14 12:26:46.625 195 12258.33 44.67 55090.22 88888.00 2007-07-14 12:26:46.750 195 12258.38 44.65 55090.22 88888.00 2007-07-14 12:26:46.875 195 12258.35 44.58 55090.20 88888.00 2007-07-14 12:26:47.000 195 12258.30 44.52 55090.22 88888.00 2007-07-14 12:26:47.125 195 12258.27 44.48 55090.25 88888.00 2007-07-14 12:26:47.250 195 12258.33 44.45 55090.28 88888.00 2007-07-14 12:26:47.375 195 12258.35 44.45 55090.28 88888.00 2007-07-14 12:26:47.500 195 12258.27 44.40 55090.30 88888.00 2007-07-14 12:26:47.625 195 12258.25 44.30 55090.32 88888.00 2007-07-14 12:26:47.750 195 12258.33 44.33 55090.38 88888.00 2007-07-14 12:26:47.875 195 12258.40 44.33 55090.38 88888.00 2007-07-14 12:26:48.000 195 12258.45 44.35 55090.38 88888.00 2007-07-14 12:26:48.125 195 12258.40 44.27 55090.40 88888.00 2007-07-14 12:26:48.250 195 12258.35 44.25 55090.43 88888.00 2007-07-14 12:26:48.375 195 12258.35 44.25 55090.45 88888.00 2007-07-14 12:26:48.500 195 12258.35 44.17 55090.47 88888.00 2007-07-14 12:26:48.625 195 12258.38 44.15 55090.47 88888.00 2007-07-14 12:26:48.750 195 12258.45 44.15 55090.50 88888.00 2007-07-14 12:26:48.875 195 12258.45 44.15 55090.53 88888.00 2007-07-14 12:26:49.000 195 12258.38 44.15 55090.53 88888.00 2007-07-14 12:26:49.125 195 12258.30 44.10 55090.50 88888.00 2007-07-14 12:26:49.250 195 12258.33 44.08 55090.55 88888.00 2007-07-14 12:26:49.375 195 12258.38 44.08 55090.62 88888.00 2007-07-14 12:26:49.500 195 12258.38 44.08 55090.65 88888.00 2007-07-14 12:26:49.625 195 12258.38 44.08 55090.62 88888.00 2007-07-14 12:26:49.750 195 12258.40 44.08 55090.60 88888.00 2007-07-14 12:26:49.875 195 12258.42 44.10 55090.62 88888.00 2007-07-14 12:26:50.000 195 12258.50 44.05 55090.68 88888.00 2007-07-14 12:26:50.125 195 12258.55 44.00 55090.70 88888.00 2007-07-14 12:26:50.250 195 12258.55 43.92 55090.70 88888.00 2007-07-14 12:26:50.375 195 12258.48 43.90 55090.70 88888.00 2007-07-14 12:26:50.500 195 12258.60 43.90 55090.78 88888.00 2007-07-14 12:26:50.625 195 12258.75 43.88 55090.78 88888.00 2007-07-14 12:26:50.750 195 12258.77 43.85 55090.80 88888.00 2007-07-14 12:26:50.875 195 12258.77 43.85 55090.80 88888.00 2007-07-14 12:26:51.000 195 12258.77 43.70 55090.82 88888.00 2007-07-14 12:26:51.125 195 12258.88 43.60 55090.82 88888.00 2007-07-14 12:26:51.250 195 12259.08 43.58 55090.85 88888.00 2007-07-14 12:26:51.375 195 12259.23 43.55 55090.85 88888.00 2007-07-14 12:26:51.500 195 12259.33 43.52 55090.85 88888.00 2007-07-14 12:26:51.625 195 12259.30 43.45 55090.85 88888.00 2007-07-14 12:26:51.750 195 12259.38 43.38 55090.85 88888.00 2007-07-14 12:26:51.875 195 12259.52 43.38 55090.88 88888.00 2007-07-14 12:26:52.000 195 12259.67 43.35 55090.88 88888.00 2007-07-14 12:26:52.125 195 12259.75 43.33 55090.82 88888.00 2007-07-14 12:26:52.250 195 12259.92 43.38 55090.85 88888.00 2007-07-14 12:26:52.375 195 12260.12 43.35 55090.88 88888.00 2007-07-14 12:26:52.500 195 12260.25 43.30 55090.88 88888.00 2007-07-14 12:26:52.625 195 12260.30 43.27 55090.88 88888.00 2007-07-14 12:26:52.750 195 12260.35 43.30 55090.88 88888.00 2007-07-14 12:26:52.875 195 12260.45 43.30 55090.85 88888.00 2007-07-14 12:26:53.000 195 12260.58 43.33 55090.82 88888.00 2007-07-14 12:26:53.125 195 12260.65 43.27 55090.80 88888.00 2007-07-14 12:26:53.250 195 12260.67 43.27 55090.82 88888.00 2007-07-14 12:26:53.375 195 12260.80 43.33 55090.82 88888.00 2007-07-14 12:26:53.500 195 12260.92 43.40 55090.85 88888.00 2007-07-14 12:26:53.625 195 12260.95 43.42 55090.82 88888.00 2007-07-14 12:26:53.750 195 12261.00 43.42 55090.80 88888.00 2007-07-14 12:26:53.875 195 12261.08 43.42 55090.80 88888.00 2007-07-14 12:26:54.000 195 12261.08 43.42 55090.78 88888.00 2007-07-14 12:26:54.125 195 12261.17 43.50 55090.80 88888.00 2007-07-14 12:26:54.250 195 12261.20 43.52 55090.85 88888.00 2007-07-14 12:26:54.375 195 12261.17 43.55 55090.82 88888.00 2007-07-14 12:26:54.500 195 12261.10 43.55 55090.80 88888.00 2007-07-14 12:26:54.625 195 12261.12 43.55 55090.78 88888.00 2007-07-14 12:26:54.750 195 12261.23 43.62 55090.80 88888.00 2007-07-14 12:26:54.875 195 12261.30 43.67 55090.82 88888.00 2007-07-14 12:26:55.000 195 12261.35 43.67 55090.80 88888.00 2007-07-14 12:26:55.125 195 12261.38 43.65 55090.82 88888.00 2007-07-14 12:26:55.250 195 12261.38 43.67 55090.80 88888.00 2007-07-14 12:26:55.375 195 12261.35 43.73 55090.78 88888.00 2007-07-14 12:26:55.500 195 12261.40 43.83 55090.78 88888.00 2007-07-14 12:26:55.625 195 12261.40 43.88 55090.80 88888.00 2007-07-14 12:26:55.750 195 12261.42 43.92 55090.82 88888.00 2007-07-14 12:26:55.875 195 12261.48 44.00 55090.80 88888.00 2007-07-14 12:26:56.000 195 12261.48 44.00 55090.75 88888.00 2007-07-14 12:26:56.125 195 12261.48 44.05 55090.75 88888.00 2007-07-14 12:26:56.250 195 12261.52 44.15 55090.75 88888.00 2007-07-14 12:26:56.375 195 12261.62 44.15 55090.75 88888.00 2007-07-14 12:26:56.500 195 12261.62 44.15 55090.75 88888.00 2007-07-14 12:26:56.625 195 12261.65 44.23 55090.72 88888.00 2007-07-14 12:26:56.750 195 12261.73 44.25 55090.72 88888.00 2007-07-14 12:26:56.875 195 12261.83 44.25 55090.70 88888.00 2007-07-14 12:26:57.000 195 12262.00 44.27 55090.70 88888.00 2007-07-14 12:26:57.125 195 12262.10 44.35 55090.70 88888.00 2007-07-14 12:26:57.250 195 12262.17 44.40 55090.68 88888.00 2007-07-14 12:26:57.375 195 12262.23 44.40 55090.68 88888.00 2007-07-14 12:26:57.500 195 12262.20 44.38 55090.62 88888.00 2007-07-14 12:26:57.625 195 12262.30 44.38 55090.57 88888.00 2007-07-14 12:26:57.750 195 12262.50 44.45 55090.57 88888.00 2007-07-14 12:26:57.875 195 12262.65 44.50 55090.60 88888.00 2007-07-14 12:26:58.000 195 12262.77 44.52 55090.60 88888.00 2007-07-14 12:26:58.125 195 12262.85 44.60 55090.60 88888.00 2007-07-14 12:26:58.250 195 12262.95 44.62 55090.62 88888.00 2007-07-14 12:26:58.375 195 12263.05 44.70 55090.60 88888.00 2007-07-14 12:26:58.500 195 12263.10 44.67 55090.57 88888.00 2007-07-14 12:26:58.625 195 12263.23 44.67 55090.53 88888.00 2007-07-14 12:26:58.750 195 12263.30 44.73 55090.50 88888.00 2007-07-14 12:26:58.875 195 12263.45 44.77 55090.53 88888.00 2007-07-14 12:26:59.000 195 12263.50 44.77 55090.53 88888.00 2007-07-14 12:26:59.125 195 12263.65 44.77 55090.55 88888.00 2007-07-14 12:26:59.250 195 12263.73 44.83 55090.55 88888.00 2007-07-14 12:26:59.375 195 12263.75 44.80 55090.53 88888.00 2007-07-14 12:26:59.500 195 12263.85 44.77 55090.47 88888.00 2007-07-14 12:26:59.625 195 12263.98 44.80 55090.50 88888.00 2007-07-14 12:26:59.750 195 12264.08 44.80 55090.47 88888.00 2007-07-14 12:26:59.875 195 12264.23 44.83 55090.45 88888.00 2007-07-14 12:27:00.000 195 12264.38 44.85 55090.43 88888.00 2007-07-14 12:27:00.125 195 12264.42 44.90 55090.47 88888.00 2007-07-14 12:27:00.250 195 12264.50 44.90 55090.47 88888.00 2007-07-14 12:27:00.375 195 12264.55 44.92 55090.45 88888.00 2007-07-14 12:27:00.500 195 12264.70 45.02 55090.47 88888.00 2007-07-14 12:27:00.625 195 12264.85 45.08 55090.47 88888.00 2007-07-14 12:27:00.750 195 12264.90 45.08 55090.45 88888.00 2007-07-14 12:27:00.875 195 12264.88 45.10 55090.43 88888.00 2007-07-14 12:27:01.000 195 12264.88 45.05 55090.40 88888.00 2007-07-14 12:27:01.125 195 12264.95 45.12 55090.43 88888.00 2007-07-14 12:27:01.250 195 12264.98 45.15 55090.40 88888.00 2007-07-14 12:27:01.375 195 12264.95 45.12 55090.40 88888.00 2007-07-14 12:27:01.500 195 12264.98 45.17 55090.40 88888.00 2007-07-14 12:27:01.625 195 12265.00 45.20 55090.43 88888.00 2007-07-14 12:27:01.750 195 12264.98 45.23 55090.43 88888.00 2007-07-14 12:27:01.875 195 12264.98 45.27 55090.45 88888.00 2007-07-14 12:27:02.000 195 12265.02 45.35 55090.43 88888.00 2007-07-14 12:27:02.125 195 12265.00 45.38 55090.43 88888.00 2007-07-14 12:27:02.250 195 12264.98 45.42 55090.43 88888.00 2007-07-14 12:27:02.375 195 12264.98 45.52 55090.45 88888.00 2007-07-14 12:27:02.500 195 12264.95 45.58 55090.45 88888.00 2007-07-14 12:27:02.625 195 12264.95 45.60 55090.47 88888.00 2007-07-14 12:27:02.750 195 12264.92 45.65 55090.47 88888.00 2007-07-14 12:27:02.875 195 12264.88 45.70 55090.50 88888.00 2007-07-14 12:27:03.000 195 12264.88 45.80 55090.50 88888.00 2007-07-14 12:27:03.125 195 12264.85 45.92 55090.50 88888.00 2007-07-14 12:27:03.250 195 12264.77 46.02 55090.55 88888.00 2007-07-14 12:27:03.375 195 12264.70 46.08 55090.55 88888.00 2007-07-14 12:27:03.500 195 12264.60 46.10 55090.55 88888.00 2007-07-14 12:27:03.625 195 12264.58 46.23 55090.55 88888.00 2007-07-14 12:27:03.750 195 12264.48 46.30 55090.57 88888.00 2007-07-14 12:27:03.875 195 12264.38 46.40 55090.57 88888.00 2007-07-14 12:27:04.000 195 12264.33 46.50 55090.60 88888.00 2007-07-14 12:27:04.125 195 12264.33 46.60 55090.62 88888.00 2007-07-14 12:27:04.250 195 12264.30 46.70 55090.65 88888.00 2007-07-14 12:27:04.375 195 12264.25 46.80 55090.68 88888.00 2007-07-14 12:27:04.500 195 12264.12 46.90 55090.70 88888.00 2007-07-14 12:27:04.625 195 12264.00 46.92 55090.75 88888.00 2007-07-14 12:27:04.750 195 12264.02 47.00 55090.78 88888.00 2007-07-14 12:27:04.875 195 12264.05 47.08 55090.80 88888.00 2007-07-14 12:27:05.000 195 12264.08 47.15 55090.78 88888.00 2007-07-14 12:27:05.125 195 12264.00 47.20 55090.78 88888.00 2007-07-14 12:27:05.250 195 12263.80 47.20 55090.82 88888.00 2007-07-14 12:27:05.375 195 12263.70 47.23 55090.82 88888.00 2007-07-14 12:27:05.500 195 12263.65 47.30 55090.82 88888.00 2007-07-14 12:27:05.625 195 12263.65 47.30 55090.90 88888.00 2007-07-14 12:27:05.750 195 12263.70 47.35 55090.93 88888.00 2007-07-14 12:27:05.875 195 12263.67 47.35 55090.97 88888.00 2007-07-14 12:27:06.000 195 12263.62 47.40 55090.97 88888.00 2007-07-14 12:27:06.125 195 12263.55 47.33 55090.97 88888.00 2007-07-14 12:27:06.250 195 12263.50 47.38 55091.05 88888.00 2007-07-14 12:27:06.375 195 12263.48 47.42 55091.07 88888.00 2007-07-14 12:27:06.500 195 12263.50 47.42 55091.07 88888.00 2007-07-14 12:27:06.625 195 12263.48 47.48 55091.12 88888.00 2007-07-14 12:27:06.750 195 12263.40 47.50 55091.15 88888.00 2007-07-14 12:27:06.875 195 12263.38 47.48 55091.20 88888.00 2007-07-14 12:27:07.000 195 12263.40 47.48 55091.25 88888.00 2007-07-14 12:27:07.125 195 12263.40 47.45 55091.28 88888.00 2007-07-14 12:27:07.250 195 12263.33 47.38 55091.28 88888.00 2007-07-14 12:27:07.375 195 12263.30 47.40 55091.32 88888.00 2007-07-14 12:27:07.500 195 12263.20 47.42 55091.35 88888.00 2007-07-14 12:27:07.625 195 12263.15 47.45 55091.38 88888.00 2007-07-14 12:27:07.750 195 12263.12 47.42 55091.38 88888.00 2007-07-14 12:27:07.875 195 12263.10 47.38 55091.40 88888.00 2007-07-14 12:27:08.000 195 12262.98 47.35 55091.45 88888.00 2007-07-14 12:27:08.125 195 12262.85 47.38 55091.47 88888.00 2007-07-14 12:27:08.250 195 12262.75 47.35 55091.53 88888.00 2007-07-14 12:27:08.375 195 12262.70 47.40 55091.55 88888.00 2007-07-14 12:27:08.500 195 12262.60 47.40 55091.60 88888.00 2007-07-14 12:27:08.625 195 12262.48 47.38 55091.62 88888.00 2007-07-14 12:27:08.750 195 12262.42 47.33 55091.68 88888.00 2007-07-14 12:27:08.875 195 12262.38 47.33 55091.72 88888.00 2007-07-14 12:27:09.000 195 12262.17 47.33 55091.72 88888.00 2007-07-14 12:27:09.125 195 12262.02 47.33 55091.80 88888.00 2007-07-14 12:27:09.250 195 12261.83 47.25 55091.85 88888.00 2007-07-14 12:27:09.375 195 12261.73 47.33 55091.90 88888.00 2007-07-14 12:27:09.500 195 12261.62 47.35 55091.97 88888.00 2007-07-14 12:27:09.625 195 12261.45 47.33 55091.97 88888.00 2007-07-14 12:27:09.750 195 12261.30 47.38 55092.00 88888.00 2007-07-14 12:27:09.875 195 12261.20 47.33 55092.07 88888.00 2007-07-14 12:27:10.000 195 12261.12 47.25 55092.10 88888.00 2007-07-14 12:27:10.125 195 12261.12 47.23 55092.15 88888.00 2007-07-14 12:27:10.250 195 12261.08 47.23 55092.20 88888.00 2007-07-14 12:27:10.375 195 12260.95 47.23 55092.25 88888.00 2007-07-14 12:27:10.500 195 12260.88 47.17 55092.28 88888.00 2007-07-14 12:27:10.625 195 12260.80 47.17 55092.30 88888.00 2007-07-14 12:27:10.750 195 12260.83 47.20 55092.38 88888.00 2007-07-14 12:27:10.875 195 12260.83 47.17 55092.40 88888.00 2007-07-14 12:27:11.000 195 12260.75 47.12 55092.43 88888.00 2007-07-14 12:27:11.125 195 12260.77 47.10 55092.45 88888.00 2007-07-14 12:27:11.250 195 12260.83 47.05 55092.50 88888.00 2007-07-14 12:27:11.375 195 12260.85 47.02 55092.47 88888.00 2007-07-14 12:27:11.500 195 12260.95 46.95 55092.53 88888.00 2007-07-14 12:27:11.625 195 12261.02 46.95 55092.55 88888.00 2007-07-14 12:27:11.750 195 12261.02 46.88 55092.55 88888.00 2007-07-14 12:27:11.875 195 12261.12 46.90 55092.60 88888.00 2007-07-14 12:27:12.000 195 12261.20 46.83 55092.62 88888.00 2007-07-14 12:27:12.125 195 12261.23 46.77 55092.62 88888.00 2007-07-14 12:27:12.250 195 12261.30 46.75 55092.65 88888.00 2007-07-14 12:27:12.375 195 12261.42 46.77 55092.68 88888.00 2007-07-14 12:27:12.500 195 12261.40 46.70 55092.60 88888.00 2007-07-14 12:27:12.625 195 12261.45 46.67 55092.62 88888.00 2007-07-14 12:27:12.750 195 12261.65 46.75 55092.70 88888.00 2007-07-14 12:27:12.875 195 12261.85 46.70 55092.70 88888.00 2007-07-14 12:27:13.000 195 12261.92 46.65 55092.68 88888.00 2007-07-14 12:27:13.125 195 12262.00 46.65 55092.65 88888.00 2007-07-14 12:27:13.250 195 12262.10 46.73 55092.72 88888.00 2007-07-14 12:27:13.375 195 12262.27 46.80 55092.75 88888.00 2007-07-14 12:27:13.500 195 12262.35 46.77 55092.72 88888.00 2007-07-14 12:27:13.625 195 12262.35 46.73 55092.72 88888.00 2007-07-14 12:27:13.750 195 12262.45 46.73 55092.72 88888.00 2007-07-14 12:27:13.875 195 12262.60 46.83 55092.78 88888.00 2007-07-14 12:27:14.000 195 12262.65 46.88 55092.78 88888.00 2007-07-14 12:27:14.125 195 12262.62 46.88 55092.72 88888.00 2007-07-14 12:27:14.250 195 12262.73 46.90 55092.70 88888.00 2007-07-14 12:27:14.375 195 12262.85 46.98 55092.72 88888.00 2007-07-14 12:27:14.500 195 12262.95 47.05 55092.70 88888.00 2007-07-14 12:27:14.625 195 12263.05 47.12 55092.70 88888.00 2007-07-14 12:27:14.750 195 12263.15 47.17 55092.72 88888.00 2007-07-14 12:27:14.875 195 12263.27 47.25 55092.75 88888.00 2007-07-14 12:27:15.000 195 12263.35 47.33 55092.75 88888.00 2007-07-14 12:27:15.125 195 12263.38 47.38 55092.72 88888.00 2007-07-14 12:27:15.250 195 12263.33 47.45 55092.72 88888.00 2007-07-14 12:27:15.375 195 12263.42 47.62 55092.72 88888.00 2007-07-14 12:27:15.500 195 12263.48 47.75 55092.70 88888.00 2007-07-14 12:27:15.625 195 12263.48 47.80 55092.70 88888.00 2007-07-14 12:27:15.750 195 12263.52 47.88 55092.68 88888.00 2007-07-14 12:27:15.875 195 12263.60 48.02 55092.70 88888.00 2007-07-14 12:27:16.000 195 12263.65 48.12 55092.70 88888.00 2007-07-14 12:27:16.125 195 12263.70 48.25 55092.72 88888.00 2007-07-14 12:27:16.250 195 12263.77 48.45 55092.72 88888.00 2007-07-14 12:27:16.375 195 12263.83 48.58 55092.75 88888.00 2007-07-14 12:27:16.500 195 12263.83 48.70 55092.78 88888.00 2007-07-14 12:27:16.625 195 12263.85 48.75 55092.72 88888.00 2007-07-14 12:27:16.750 195 12263.85 48.77 55092.72 88888.00 2007-07-14 12:27:16.875 195 12263.83 48.90 55092.72 88888.00 2007-07-14 12:27:17.000 195 12263.85 48.98 55092.72 88888.00 2007-07-14 12:27:17.125 195 12263.88 49.10 55092.75 88888.00 2007-07-14 12:27:17.250 195 12263.98 49.17 55092.75 88888.00 2007-07-14 12:27:17.375 195 12264.02 49.23 55092.72 88888.00 2007-07-14 12:27:17.500 195 12264.00 49.33 55092.70 88888.00 2007-07-14 12:27:17.625 195 12264.05 49.42 55092.75 88888.00 2007-07-14 12:27:17.750 195 12264.08 49.52 55092.75 88888.00 2007-07-14 12:27:17.875 195 12264.15 49.60 55092.75 88888.00 2007-07-14 12:27:18.000 195 12264.20 49.67 55092.70 88888.00 2007-07-14 12:27:18.125 195 12264.27 49.80 55092.72 88888.00 2007-07-14 12:27:18.250 195 12264.33 49.88 55092.72 88888.00 2007-07-14 12:27:18.375 195 12264.42 49.92 55092.75 88888.00 2007-07-14 12:27:18.500 195 12264.45 50.00 55092.78 88888.00 2007-07-14 12:27:18.625 195 12264.48 50.08 55092.78 88888.00 2007-07-14 12:27:18.750 195 12264.62 50.17 55092.78 88888.00 2007-07-14 12:27:18.875 195 12264.70 50.27 55092.78 88888.00 2007-07-14 12:27:19.000 195 12264.70 50.30 55092.78 88888.00 2007-07-14 12:27:19.125 195 12264.73 50.35 55092.78 88888.00 2007-07-14 12:27:19.250 195 12264.77 50.48 55092.80 88888.00 2007-07-14 12:27:19.375 195 12264.77 50.52 55092.82 88888.00 2007-07-14 12:27:19.500 195 12264.75 50.58 55092.85 88888.00 2007-07-14 12:27:19.625 195 12264.83 50.60 55092.88 88888.00 2007-07-14 12:27:19.750 195 12264.88 50.60 55092.85 88888.00 2007-07-14 12:27:19.875 195 12264.85 50.62 55092.82 88888.00 2007-07-14 12:27:20.000 195 12264.88 50.65 55092.82 88888.00 2007-07-14 12:27:20.125 195 12264.88 50.65 55092.85 88888.00 2007-07-14 12:27:20.250 195 12264.83 50.67 55092.90 88888.00 2007-07-14 12:27:20.375 195 12264.83 50.67 55092.88 88888.00 2007-07-14 12:27:20.500 195 12264.83 50.65 55092.90 88888.00 2007-07-14 12:27:20.625 195 12264.83 50.62 55092.93 88888.00 2007-07-14 12:27:20.750 195 12264.83 50.65 55092.95 88888.00 2007-07-14 12:27:20.875 195 12264.88 50.60 55092.97 88888.00 2007-07-14 12:27:21.000 195 12264.92 50.60 55093.00 88888.00 2007-07-14 12:27:21.125 195 12264.92 50.52 55093.00 88888.00 2007-07-14 12:27:21.250 195 12264.92 50.45 55093.00 88888.00 2007-07-14 12:27:21.375 195 12264.95 50.42 55093.00 88888.00 2007-07-14 12:27:21.500 195 12265.00 50.33 55093.00 88888.00 2007-07-14 12:27:21.625 195 12265.17 50.30 55093.03 88888.00 2007-07-14 12:27:21.750 195 12265.15 50.33 55093.07 88888.00 2007-07-14 12:27:21.875 195 12265.15 50.25 55093.10 88888.00 2007-07-14 12:27:22.000 195 12265.12 50.15 55093.07 88888.00 2007-07-14 12:27:22.125 195 12265.27 50.08 55093.10 88888.00 2007-07-14 12:27:22.250 195 12265.35 49.95 55093.12 88888.00 2007-07-14 12:27:22.375 195 12265.35 49.88 55093.12 88888.00 2007-07-14 12:27:22.500 195 12265.38 49.77 55093.10 88888.00 2007-07-14 12:27:22.625 195 12265.35 49.70 55093.12 88888.00 2007-07-14 12:27:22.750 195 12265.38 49.65 55093.15 88888.00 2007-07-14 12:27:22.875 195 12265.38 49.60 55093.22 88888.00 2007-07-14 12:27:23.000 195 12265.40 49.48 55093.20 88888.00 2007-07-14 12:27:23.125 195 12265.45 49.42 55093.25 88888.00 2007-07-14 12:27:23.250 195 12265.52 49.42 55093.30 88888.00 2007-07-14 12:27:23.375 195 12265.52 49.40 55093.28 88888.00 2007-07-14 12:27:23.500 195 12265.50 49.30 55093.28 88888.00 2007-07-14 12:27:23.625 195 12265.50 49.23 55093.32 88888.00 2007-07-14 12:27:23.750 195 12265.48 49.17 55093.35 88888.00 2007-07-14 12:27:23.875 195 12265.50 49.15 55093.35 88888.00 2007-07-14 12:27:24.000 195 12265.50 49.12 55093.32 88888.00 2007-07-14 12:27:24.125 195 12265.50 49.05 55093.35 88888.00 2007-07-14 12:27:24.250 195 12265.52 49.05 55093.40 88888.00 2007-07-14 12:27:24.375 195 12265.60 49.05 55093.43 88888.00 2007-07-14 12:27:24.500 195 12265.67 49.00 55093.43 88888.00 2007-07-14 12:27:24.625 195 12265.65 49.02 55093.47 88888.00 2007-07-14 12:27:24.750 195 12265.58 49.08 55093.45 88888.00 2007-07-14 12:27:24.875 195 12265.60 49.08 55093.47 88888.00 2007-07-14 12:27:25.000 195 12265.58 49.02 55093.50 88888.00 2007-07-14 12:27:25.125 195 12265.58 48.98 55093.53 88888.00 2007-07-14 12:27:25.250 195 12265.45 48.95 55093.53 88888.00 2007-07-14 12:27:25.375 195 12265.50 49.05 55093.55 88888.00 2007-07-14 12:27:25.500 195 12265.50 49.08 55093.55 88888.00 2007-07-14 12:27:25.625 195 12265.50 49.08 55093.55 88888.00 2007-07-14 12:27:25.750 195 12265.42 49.02 55093.55 88888.00 2007-07-14 12:27:25.875 195 12265.33 49.02 55093.53 88888.00 2007-07-14 12:27:26.000 195 12265.33 49.02 55093.50 88888.00 2007-07-14 12:27:26.125 195 12265.38 49.02 55093.60 88888.00 2007-07-14 12:27:26.250 195 12265.45 49.05 55093.62 88888.00 2007-07-14 12:27:26.375 195 12265.52 49.00 55093.57 88888.00 2007-07-14 12:27:26.500 195 12265.48 49.00 55093.60 88888.00 2007-07-14 12:27:26.625 195 12265.50 49.02 55093.65 88888.00 2007-07-14 12:27:26.750 195 12265.50 49.02 55093.68 88888.00 2007-07-14 12:27:26.875 195 12265.52 49.00 55093.65 88888.00 2007-07-14 12:27:27.000 195 12265.60 48.92 55093.65 88888.00 2007-07-14 12:27:27.125 195 12265.60 48.92 55093.65 88888.00 2007-07-14 12:27:27.250 195 12265.62 48.95 55093.65 88888.00 2007-07-14 12:27:27.375 195 12265.67 48.95 55093.65 88888.00 2007-07-14 12:27:27.500 195 12265.70 48.98 55093.65 88888.00 2007-07-14 12:27:27.625 195 12265.83 49.02 55093.62 88888.00 2007-07-14 12:27:27.750 195 12265.95 49.02 55093.65 88888.00 2007-07-14 12:27:27.875 195 12266.02 49.00 55093.65 88888.00 2007-07-14 12:27:28.000 195 12266.02 49.00 55093.68 88888.00 2007-07-14 12:27:28.125 195 12266.12 49.02 55093.68 88888.00 2007-07-14 12:27:28.250 195 12266.15 49.00 55093.68 88888.00 2007-07-14 12:27:28.375 195 12266.20 48.95 55093.65 88888.00 2007-07-14 12:27:28.500 195 12266.33 49.02 55093.68 88888.00 2007-07-14 12:27:28.625 195 12266.40 49.02 55093.65 88888.00 2007-07-14 12:27:28.750 195 12266.42 48.98 55093.62 88888.00 2007-07-14 12:27:28.875 195 12266.48 49.08 55093.62 88888.00 2007-07-14 12:27:29.000 195 12266.58 49.15 55093.62 88888.00 2007-07-14 12:27:29.125 195 12266.58 49.12 55093.62 88888.00 2007-07-14 12:27:29.250 195 12266.52 49.12 55093.68 88888.00 2007-07-14 12:27:29.375 195 12266.65 49.20 55093.68 88888.00 2007-07-14 12:27:29.500 195 12266.77 49.20 55093.65 88888.00 2007-07-14 12:27:29.625 195 12266.77 49.20 55093.62 88888.00 2007-07-14 12:27:29.750 195 12266.77 49.23 55093.62 88888.00 2007-07-14 12:27:29.875 195 12266.73 49.23 55093.62 88888.00 2007-07-14 12:27:30.000 195 12266.77 49.27 55093.65 88888.00 2007-07-14 12:27:30.125 195 12266.88 49.35 55093.65 88888.00 2007-07-14 12:27:30.250 195 12266.83 49.33 55093.65 88888.00 2007-07-14 12:27:30.375 195 12266.77 49.40 55093.65 88888.00 2007-07-14 12:27:30.500 195 12266.77 49.48 55093.62 88888.00 2007-07-14 12:27:30.625 195 12266.73 49.52 55093.62 88888.00 2007-07-14 12:27:30.750 195 12266.70 49.58 55093.62 88888.00 2007-07-14 12:27:30.875 195 12266.67 49.67 55093.62 88888.00 2007-07-14 12:27:31.000 195 12266.62 49.77 55093.65 88888.00 2007-07-14 12:27:31.125 195 12266.60 49.88 55093.68 88888.00 2007-07-14 12:27:31.250 195 12266.52 49.92 55093.68 88888.00 2007-07-14 12:27:31.375 195 12266.50 50.00 55093.65 88888.00 2007-07-14 12:27:31.500 195 12266.48 50.08 55093.65 88888.00 2007-07-14 12:27:31.625 195 12266.48 50.15 55093.65 88888.00 2007-07-14 12:27:31.750 195 12266.45 50.27 55093.68 88888.00 2007-07-14 12:27:31.875 195 12266.35 50.35 55093.68 88888.00 2007-07-14 12:27:32.000 195 12266.30 50.40 55093.68 88888.00 2007-07-14 12:27:32.125 195 12266.30 50.52 55093.68 88888.00 2007-07-14 12:27:32.250 195 12266.27 50.60 55093.70 88888.00 2007-07-14 12:27:32.375 195 12266.17 50.65 55093.70 88888.00 2007-07-14 12:27:32.500 195 12266.10 50.67 55093.70 88888.00 2007-07-14 12:27:32.625 195 12266.10 50.77 55093.70 88888.00 2007-07-14 12:27:32.750 195 12266.08 50.83 55093.68 88888.00 2007-07-14 12:27:32.875 195 12266.17 50.92 55093.72 88888.00 2007-07-14 12:27:33.000 195 12266.20 50.95 55093.75 88888.00 2007-07-14 12:27:33.125 195 12266.20 51.00 55093.72 88888.00 2007-07-14 12:27:33.250 195 12266.12 51.05 55093.72 88888.00 2007-07-14 12:27:33.375 195 12266.08 51.12 55093.70 88888.00 2007-07-14 12:27:33.500 195 12266.08 51.12 55093.70 88888.00 2007-07-14 12:27:33.625 195 12266.17 51.15 55093.70 88888.00 2007-07-14 12:27:33.750 195 12266.33 51.17 55093.70 88888.00 2007-07-14 12:27:33.875 195 12266.38 51.23 55093.70 88888.00 2007-07-14 12:27:34.000 195 12266.33 51.23 55093.70 88888.00 2007-07-14 12:27:34.125 195 12266.35 51.23 55093.70 88888.00 2007-07-14 12:27:34.250 195 12266.42 51.17 55093.70 88888.00 2007-07-14 12:27:34.375 195 12266.50 51.25 55093.70 88888.00 2007-07-14 12:27:34.500 195 12266.52 51.23 55093.72 88888.00 2007-07-14 12:27:34.625 195 12266.55 51.17 55093.68 88888.00 2007-07-14 12:27:34.750 195 12266.62 51.17 55093.68 88888.00 2007-07-14 12:27:34.875 195 12266.62 51.17 55093.68 88888.00 2007-07-14 12:27:35.000 195 12266.62 51.17 55093.65 88888.00 2007-07-14 12:27:35.125 195 12266.58 51.12 55093.62 88888.00 2007-07-14 12:27:35.250 195 12266.58 51.10 55093.65 88888.00 2007-07-14 12:27:35.375 195 12266.67 51.05 55093.62 88888.00 2007-07-14 12:27:35.500 195 12266.73 51.02 55093.62 88888.00 2007-07-14 12:27:35.625 195 12266.80 51.05 55093.65 88888.00 2007-07-14 12:27:35.750 195 12266.88 51.02 55093.68 88888.00 2007-07-14 12:27:35.875 195 12266.88 50.95 55093.62 88888.00 2007-07-14 12:27:36.000 195 12266.90 50.92 55093.62 88888.00 2007-07-14 12:27:36.125 195 12266.88 50.98 55093.62 88888.00 2007-07-14 12:27:36.250 195 12267.00 51.00 55093.68 88888.00 2007-07-14 12:27:36.375 195 12267.08 51.02 55093.68 88888.00 2007-07-14 12:27:36.500 195 12267.08 50.98 55093.62 88888.00 2007-07-14 12:27:36.625 195 12267.10 50.95 55093.62 88888.00 2007-07-14 12:27:36.750 195 12266.98 50.98 55093.62 88888.00 2007-07-14 12:27:36.875 195 12266.92 50.95 55093.62 88888.00 2007-07-14 12:27:37.000 195 12267.00 50.98 55093.62 88888.00 2007-07-14 12:27:37.125 195 12267.02 51.00 55093.62 88888.00 2007-07-14 12:27:37.250 195 12267.02 51.08 55093.60 88888.00 2007-07-14 12:27:37.375 195 12267.08 51.15 55093.60 88888.00 2007-07-14 12:27:37.500 195 12267.10 51.12 55093.60 88888.00 2007-07-14 12:27:37.625 195 12267.12 51.12 55093.57 88888.00 2007-07-14 12:27:37.750 195 12267.12 51.17 55093.62 88888.00 2007-07-14 12:27:37.875 195 12267.20 51.23 55093.62 88888.00 2007-07-14 12:27:38.000 195 12267.23 51.25 55093.57 88888.00 2007-07-14 12:27:38.125 195 12267.25 51.27 55093.57 88888.00 2007-07-14 12:27:38.250 195 12267.27 51.27 55093.57 88888.00 2007-07-14 12:27:38.375 195 12267.40 51.33 55093.57 88888.00 2007-07-14 12:27:38.500 195 12267.50 51.30 55093.57 88888.00 2007-07-14 12:27:38.625 195 12267.55 51.30 55093.57 88888.00 2007-07-14 12:27:38.750 195 12267.60 51.33 55093.57 88888.00 2007-07-14 12:27:38.875 195 12267.70 51.35 55093.57 88888.00 2007-07-14 12:27:39.000 195 12267.80 51.40 55093.55 88888.00 2007-07-14 12:27:39.125 195 12267.85 51.45 55093.53 88888.00 2007-07-14 12:27:39.250 195 12267.98 51.50 55093.53 88888.00 2007-07-14 12:27:39.375 195 12268.08 51.48 55093.53 88888.00 2007-07-14 12:27:39.500 195 12268.15 51.50 55093.53 88888.00 2007-07-14 12:27:39.625 195 12268.30 51.55 55093.50 88888.00 2007-07-14 12:27:39.750 195 12268.40 51.58 55093.47 88888.00 2007-07-14 12:27:39.875 195 12268.48 51.60 55093.47 88888.00 2007-07-14 12:27:40.000 195 12268.60 51.65 55093.45 88888.00 2007-07-14 12:27:40.125 195 12268.73 51.65 55093.45 88888.00 2007-07-14 12:27:40.250 195 12268.77 51.73 55093.47 88888.00 2007-07-14 12:27:40.375 195 12268.77 51.73 55093.45 88888.00 2007-07-14 12:27:40.500 195 12268.80 51.73 55093.40 88888.00 2007-07-14 12:27:40.625 195 12268.90 51.85 55093.45 88888.00 2007-07-14 12:27:40.750 195 12269.05 51.95 55093.45 88888.00 2007-07-14 12:27:40.875 195 12269.12 51.92 55093.43 88888.00 2007-07-14 12:27:41.000 195 12269.08 51.95 55093.40 88888.00 2007-07-14 12:27:41.125 195 12269.00 51.92 55093.38 88888.00 2007-07-14 12:27:41.250 195 12268.95 51.98 55093.43 88888.00 2007-07-14 12:27:41.375 195 12269.12 52.05 55093.40 88888.00 2007-07-14 12:27:41.500 195 12269.10 52.12 55093.40 88888.00 2007-07-14 12:27:41.625 195 12269.08 52.12 55093.40 88888.00 2007-07-14 12:27:41.750 195 12269.05 52.15 55093.43 88888.00 2007-07-14 12:27:41.875 195 12269.05 52.20 55093.43 88888.00 2007-07-14 12:27:42.000 195 12269.08 52.23 55093.43 88888.00 2007-07-14 12:27:42.125 195 12269.08 52.25 55093.40 88888.00 2007-07-14 12:27:42.250 195 12269.00 52.23 55093.43 88888.00 2007-07-14 12:27:42.375 195 12268.95 52.25 55093.40 88888.00 2007-07-14 12:27:42.500 195 12268.92 52.30 55093.40 88888.00 2007-07-14 12:27:42.625 195 12268.92 52.27 55093.43 88888.00 2007-07-14 12:27:42.750 195 12268.95 52.33 55093.45 88888.00 2007-07-14 12:27:42.875 195 12268.95 52.33 55093.45 88888.00 2007-07-14 12:27:43.000 195 12268.90 52.30 55093.43 88888.00 2007-07-14 12:27:43.125 195 12268.77 52.27 55093.47 88888.00 2007-07-14 12:27:43.250 195 12268.80 52.35 55093.47 88888.00 2007-07-14 12:27:43.375 195 12268.77 52.33 55093.47 88888.00 2007-07-14 12:27:43.500 195 12268.62 52.30 55093.47 88888.00 2007-07-14 12:27:43.625 195 12268.58 52.30 55093.47 88888.00 2007-07-14 12:27:43.750 195 12268.60 52.25 55093.53 88888.00 2007-07-14 12:27:43.875 195 12268.55 52.23 55093.57 88888.00 2007-07-14 12:27:44.000 195 12268.58 52.17 55093.57 88888.00 2007-07-14 12:27:44.125 195 12268.58 52.15 55093.57 88888.00 2007-07-14 12:27:44.250 195 12268.52 52.02 55093.57 88888.00 2007-07-14 12:27:44.375 195 12268.58 52.00 55093.60 88888.00 2007-07-14 12:27:44.500 195 12268.55 51.98 55093.60 88888.00 2007-07-14 12:27:44.625 195 12268.60 51.92 55093.60 88888.00 2007-07-14 12:27:44.750 195 12268.60 51.88 55093.65 88888.00 2007-07-14 12:27:44.875 195 12268.60 51.85 55093.65 88888.00 2007-07-14 12:27:45.000 195 12268.55 51.77 55093.65 88888.00 2007-07-14 12:27:45.125 195 12268.52 51.73 55093.68 88888.00 2007-07-14 12:27:45.250 195 12268.58 51.70 55093.70 88888.00 2007-07-14 12:27:45.375 195 12268.67 51.67 55093.70 88888.00 2007-07-14 12:27:45.500 195 12268.70 51.60 55093.72 88888.00 2007-07-14 12:27:45.625 195 12268.67 51.58 55093.72 88888.00 2007-07-14 12:27:45.750 195 12268.67 51.60 55093.70 88888.00 2007-07-14 12:27:45.875 195 12268.75 51.60 55093.72 88888.00 2007-07-14 12:27:46.000 195 12268.85 51.62 55093.78 88888.00 2007-07-14 12:27:46.125 195 12269.00 51.58 55093.78 88888.00 2007-07-14 12:27:46.250 195 12269.02 51.50 55093.80 88888.00 2007-07-14 12:27:46.375 195 12269.08 51.50 55093.80 88888.00 2007-07-14 12:27:46.500 195 12269.12 51.48 55093.78 88888.00 2007-07-14 12:27:46.625 195 12269.23 51.52 55093.80 88888.00 2007-07-14 12:27:46.750 195 12269.20 51.55 55093.82 88888.00 2007-07-14 12:27:46.875 195 12269.27 51.52 55093.85 88888.00 2007-07-14 12:27:47.000 195 12269.33 51.55 55093.85 88888.00 2007-07-14 12:27:47.125 195 12269.35 51.58 55093.82 88888.00 2007-07-14 12:27:47.250 195 12269.30 51.60 55093.85 88888.00 2007-07-14 12:27:47.375 195 12269.38 51.65 55093.80 88888.00 2007-07-14 12:27:47.500 195 12269.45 51.67 55093.85 88888.00 2007-07-14 12:27:47.625 195 12269.52 51.73 55093.85 88888.00 2007-07-14 12:27:47.750 195 12269.50 51.70 55093.88 88888.00 2007-07-14 12:27:47.875 195 12269.52 51.67 55093.85 88888.00 2007-07-14 12:27:48.000 195 12269.60 51.75 55093.90 88888.00 2007-07-14 12:27:48.125 195 12269.65 51.88 55093.95 88888.00 2007-07-14 12:27:48.250 195 12269.67 51.90 55093.93 88888.00 2007-07-14 12:27:48.375 195 12269.70 51.92 55093.93 88888.00 2007-07-14 12:27:48.500 195 12269.75 51.92 55093.93 88888.00 2007-07-14 12:27:48.625 195 12269.80 51.98 55093.93 88888.00 2007-07-14 12:27:48.750 195 12269.88 52.00 55093.93 88888.00 2007-07-14 12:27:48.875 195 12269.90 52.05 55093.97 88888.00 2007-07-14 12:27:49.000 195 12269.92 52.10 55093.97 88888.00 2007-07-14 12:27:49.125 195 12269.98 52.17 55094.00 88888.00 2007-07-14 12:27:49.250 195 12270.00 52.12 55094.00 88888.00 2007-07-14 12:27:49.375 195 12270.05 52.17 55093.95 88888.00 2007-07-14 12:27:49.500 195 12270.12 52.20 55093.93 88888.00 2007-07-14 12:27:49.625 195 12270.17 52.25 55093.93 88888.00 2007-07-14 12:27:49.750 195 12270.27 52.25 55093.93 88888.00 2007-07-14 12:27:49.875 195 12270.45 52.33 55093.93 88888.00 2007-07-14 12:27:50.000 195 12270.58 52.35 55093.95 88888.00 2007-07-14 12:27:50.125 195 12270.65 52.35 55093.97 88888.00 2007-07-14 12:27:50.250 195 12270.67 52.30 55093.97 88888.00 2007-07-14 12:27:50.375 195 12270.77 52.33 55093.97 88888.00 2007-07-14 12:27:50.500 195 12270.85 52.33 55094.00 88888.00 2007-07-14 12:27:50.625 195 12270.92 52.40 55094.00 88888.00 2007-07-14 12:27:50.750 195 12270.95 52.33 55094.03 88888.00 2007-07-14 12:27:50.875 195 12270.90 52.25 55094.03 88888.00 2007-07-14 12:27:51.000 195 12270.92 52.23 55094.03 88888.00 2007-07-14 12:27:51.125 195 12271.05 52.27 55094.05 88888.00 2007-07-14 12:27:51.250 195 12271.12 52.23 55094.07 88888.00 2007-07-14 12:27:51.375 195 12271.15 52.17 55094.03 88888.00 2007-07-14 12:27:51.500 195 12271.15 52.20 55094.03 88888.00 2007-07-14 12:27:51.625 195 12271.17 52.12 55094.03 88888.00 2007-07-14 12:27:51.750 195 12271.17 52.00 55094.07 88888.00 2007-07-14 12:27:51.875 195 12271.20 51.90 55094.07 88888.00 2007-07-14 12:27:52.000 195 12271.25 51.95 55094.05 88888.00 2007-07-14 12:27:52.125 195 12271.25 51.90 55094.07 88888.00 2007-07-14 12:27:52.250 195 12271.23 51.80 55094.10 88888.00 2007-07-14 12:27:52.375 195 12271.25 51.77 55094.15 88888.00 2007-07-14 12:27:52.500 195 12271.25 51.75 55094.15 88888.00 2007-07-14 12:27:52.625 195 12271.23 51.62 55094.12 88888.00 2007-07-14 12:27:52.750 195 12271.17 51.55 55094.10 88888.00 2007-07-14 12:27:52.875 195 12271.17 51.50 55094.15 88888.00 2007-07-14 12:27:53.000 195 12271.15 51.42 55094.22 88888.00 2007-07-14 12:27:53.125 195 12271.10 51.42 55094.28 88888.00 2007-07-14 12:27:53.250 195 12270.95 51.38 55094.25 88888.00 2007-07-14 12:27:53.375 195 12270.92 51.33 55094.22 88888.00 2007-07-14 12:27:53.500 195 12271.05 51.38 55094.28 88888.00 2007-07-14 12:27:53.625 195 12271.08 51.30 55094.32 88888.00 2007-07-14 12:27:53.750 195 12271.08 51.25 55094.32 88888.00 2007-07-14 12:27:53.875 195 12271.02 51.23 55094.32 88888.00 2007-07-14 12:27:54.000 195 12271.05 51.20 55094.35 88888.00 2007-07-14 12:27:54.125 195 12271.12 51.23 55094.35 88888.00 2007-07-14 12:27:54.250 195 12271.10 51.27 55094.32 88888.00 2007-07-14 12:27:54.375 195 12271.10 51.25 55094.35 88888.00 2007-07-14 12:27:54.500 195 12271.15 51.25 55094.35 88888.00 2007-07-14 12:27:54.625 195 12271.20 51.25 55094.32 88888.00 2007-07-14 12:27:54.750 195 12271.27 51.20 55094.32 88888.00 2007-07-14 12:27:54.875 195 12271.23 51.20 55094.32 88888.00 2007-07-14 12:27:55.000 195 12271.33 51.25 55094.35 88888.00 2007-07-14 12:27:55.125 195 12271.48 51.33 55094.38 88888.00 2007-07-14 12:27:55.250 195 12271.52 51.33 55094.38 88888.00 2007-07-14 12:27:55.375 195 12271.58 51.35 55094.38 88888.00 2007-07-14 12:27:55.500 195 12271.60 51.40 55094.38 88888.00 2007-07-14 12:27:55.625 195 12271.65 51.42 55094.35 88888.00 2007-07-14 12:27:55.750 195 12271.73 51.45 55094.32 88888.00 2007-07-14 12:27:55.875 195 12271.85 51.52 55094.32 88888.00 2007-07-14 12:27:56.000 195 12271.98 51.50 55094.32 88888.00 2007-07-14 12:27:56.125 195 12272.02 51.50 55094.35 88888.00 2007-07-14 12:27:56.250 195 12272.12 51.55 55094.35 88888.00 2007-07-14 12:27:56.375 195 12272.27 51.65 55094.35 88888.00 2007-07-14 12:27:56.500 195 12272.48 51.67 55094.32 88888.00 2007-07-14 12:27:56.625 195 12272.60 51.62 55094.32 88888.00 2007-07-14 12:27:56.750 195 12272.65 51.65 55094.32 88888.00 2007-07-14 12:27:56.875 195 12272.77 51.70 55094.30 88888.00 2007-07-14 12:27:57.000 195 12272.92 51.62 55094.25 88888.00 2007-07-14 12:27:57.125 195 12273.00 51.62 55094.22 88888.00 2007-07-14 12:27:57.250 195 12273.12 51.65 55094.28 88888.00 2007-07-14 12:27:57.375 195 12273.30 51.73 55094.25 88888.00 2007-07-14 12:27:57.500 195 12273.45 51.70 55094.22 88888.00 2007-07-14 12:27:57.625 195 12273.58 51.73 55094.22 88888.00 2007-07-14 12:27:57.750 195 12273.70 51.70 55094.18 88888.00 2007-07-14 12:27:57.875 195 12273.85 51.67 55094.15 88888.00 2007-07-14 12:27:58.000 195 12274.02 51.77 55094.15 88888.00 2007-07-14 12:27:58.125 195 12274.20 51.88 55094.18 88888.00 2007-07-14 12:27:58.250 195 12274.27 51.77 55094.12 88888.00 2007-07-14 12:27:58.375 195 12274.35 51.75 55094.10 88888.00 2007-07-14 12:27:58.500 195 12274.50 51.83 55094.12 88888.00 2007-07-14 12:27:58.625 195 12274.60 51.88 55094.12 88888.00 2007-07-14 12:27:58.750 195 12274.60 51.90 55094.07 88888.00 2007-07-14 12:27:58.875 195 12274.67 51.92 55094.05 88888.00 2007-07-14 12:27:59.000 195 12274.77 51.95 55094.03 88888.00 2007-07-14 12:27:59.125 195 12274.85 52.00 55093.97 88888.00 2007-07-14 12:27:59.250 195 12274.95 52.05 55094.03 88888.00 2007-07-14 12:27:59.375 195 12275.10 52.12 55094.00 88888.00 2007-07-14 12:27:59.500 195 12275.10 52.10 55094.00 88888.00 2007-07-14 12:27:59.625 195 12275.20 52.17 55094.00 88888.00 2007-07-14 12:27:59.750 195 12275.20 52.20 55093.97 88888.00 2007-07-14 12:27:59.875 195 12275.20 52.17 55093.95 88888.00 2007-07-14 12:28:00.000 195 12275.30 52.25 55093.93 88888.00 2007-07-14 12:28:00.125 195 12275.35 52.25 55093.90 88888.00 2007-07-14 12:28:00.250 195 12275.35 52.27 55093.88 88888.00 2007-07-14 12:28:00.375 195 12275.35 52.33 55093.88 88888.00 2007-07-14 12:28:00.500 195 12275.45 52.35 55093.85 88888.00 2007-07-14 12:28:00.625 195 12275.55 52.38 55093.85 88888.00 2007-07-14 12:28:00.750 195 12275.67 52.52 55093.85 88888.00 2007-07-14 12:28:00.875 195 12275.67 52.60 55093.88 88888.00 2007-07-14 12:28:01.000 195 12275.67 52.62 55093.88 88888.00 2007-07-14 12:28:01.125 195 12275.70 52.67 55093.85 88888.00 2007-07-14 12:28:01.250 195 12275.70 52.73 55093.82 88888.00 2007-07-14 12:28:01.375 195 12275.83 52.80 55093.80 88888.00 2007-07-14 12:28:01.500 195 12275.88 52.88 55093.80 88888.00 2007-07-14 12:28:01.625 195 12275.85 52.90 55093.78 88888.00 2007-07-14 12:28:01.750 195 12275.90 52.92 55093.85 88888.00 2007-07-14 12:28:01.875 195 12275.95 53.00 55093.85 88888.00 2007-07-14 12:28:02.000 195 12276.00 53.02 55093.82 88888.00 2007-07-14 12:28:02.125 195 12276.02 53.02 55093.88 88888.00 2007-07-14 12:28:02.250 195 12276.10 53.05 55093.82 88888.00 2007-07-14 12:28:02.375 195 12276.17 53.15 55093.82 88888.00 2007-07-14 12:28:02.500 195 12276.23 53.17 55093.80 88888.00 2007-07-14 12:28:02.625 195 12276.23 53.20 55093.80 88888.00 2007-07-14 12:28:02.750 195 12276.30 53.25 55093.78 88888.00 2007-07-14 12:28:02.875 195 12276.42 53.25 55093.72 88888.00 2007-07-14 12:28:03.000 195 12276.60 53.33 55093.72 88888.00 2007-07-14 12:28:03.125 195 12276.70 53.40 55093.75 88888.00 2007-07-14 12:28:03.250 195 12276.75 53.35 55093.72 88888.00 2007-07-14 12:28:03.375 195 12276.88 53.35 55093.70 88888.00 2007-07-14 12:28:03.500 195 12277.02 53.42 55093.75 88888.00 2007-07-14 12:28:03.625 195 12277.08 53.40 55093.72 88888.00 2007-07-14 12:28:03.750 195 12277.12 53.40 55093.72 88888.00 2007-07-14 12:28:03.875 195 12277.20 53.45 55093.70 88888.00 2007-07-14 12:28:04.000 195 12277.40 53.52 55093.70 88888.00 2007-07-14 12:28:04.125 195 12277.55 53.50 55093.70 88888.00 2007-07-14 12:28:04.250 195 12277.55 53.50 55093.70 88888.00 2007-07-14 12:28:04.375 195 12277.60 53.62 55093.70 88888.00 2007-07-14 12:28:04.500 195 12277.62 53.67 55093.70 88888.00 2007-07-14 12:28:04.625 195 12277.75 53.67 55093.70 88888.00 2007-07-14 12:28:04.750 195 12277.83 53.70 55093.70 88888.00 2007-07-14 12:28:04.875 195 12277.90 53.70 55093.65 88888.00 2007-07-14 12:28:05.000 195 12278.02 53.73 55093.68 88888.00 2007-07-14 12:28:05.125 195 12278.15 53.77 55093.68 88888.00 2007-07-14 12:28:05.250 195 12278.17 53.75 55093.68 88888.00 2007-07-14 12:28:05.375 195 12278.27 53.73 55093.68 88888.00 2007-07-14 12:28:05.500 195 12278.30 53.70 55093.65 88888.00 2007-07-14 12:28:05.625 195 12278.33 53.73 55093.68 88888.00 2007-07-14 12:28:05.750 195 12278.42 53.83 55093.70 88888.00 2007-07-14 12:28:05.875 195 12278.52 53.85 55093.68 88888.00 2007-07-14 12:28:06.000 195 12278.50 53.85 55093.68 88888.00 2007-07-14 12:28:06.125 195 12278.52 53.83 55093.72 88888.00 2007-07-14 12:28:06.250 195 12278.65 53.83 55093.72 88888.00 2007-07-14 12:28:06.375 195 12278.75 53.85 55093.72 88888.00 2007-07-14 12:28:06.500 195 12278.73 53.90 55093.72 88888.00 2007-07-14 12:28:06.625 195 12278.77 53.95 55093.72 88888.00 2007-07-14 12:28:06.750 195 12278.83 53.98 55093.72 88888.00 2007-07-14 12:28:06.875 195 12278.77 53.98 55093.72 88888.00 2007-07-14 12:28:07.000 195 12278.83 54.08 55093.75 88888.00 2007-07-14 12:28:07.125 195 12278.88 54.12 55093.78 88888.00 2007-07-14 12:28:07.250 195 12278.90 54.10 55093.75 88888.00 2007-07-14 12:28:07.375 195 12279.00 54.15 55093.80 88888.00 2007-07-14 12:28:07.500 195 12279.05 54.20 55093.80 88888.00 2007-07-14 12:28:07.625 195 12279.08 54.23 55093.75 88888.00 2007-07-14 12:28:07.750 195 12279.12 54.33 55093.78 88888.00 2007-07-14 12:28:07.875 195 12279.20 54.38 55093.82 88888.00 2007-07-14 12:28:08.000 195 12279.23 54.38 55093.78 88888.00 2007-07-14 12:28:08.125 195 12279.25 54.40 55093.78 88888.00 2007-07-14 12:28:08.250 195 12279.25 54.45 55093.78 88888.00 2007-07-14 12:28:08.375 195 12279.27 54.55 55093.75 88888.00 2007-07-14 12:28:08.500 195 12279.25 54.62 55093.82 88888.00 2007-07-14 12:28:08.625 195 12279.30 54.67 55093.80 88888.00 2007-07-14 12:28:08.750 195 12279.30 54.73 55093.78 88888.00 2007-07-14 12:28:08.875 195 12279.25 54.83 55093.75 88888.00 2007-07-14 12:28:09.000 195 12279.23 54.90 55093.75 88888.00 2007-07-14 12:28:09.125 195 12279.23 54.98 55093.75 88888.00 2007-07-14 12:28:09.250 195 12279.25 55.08 55093.75 88888.00 2007-07-14 12:28:09.375 195 12279.20 55.15 55093.70 88888.00 2007-07-14 12:28:09.500 195 12279.25 55.27 55093.72 88888.00 2007-07-14 12:28:09.625 195 12279.27 55.45 55093.78 88888.00 2007-07-14 12:28:09.750 195 12279.33 55.55 55093.75 88888.00 2007-07-14 12:28:09.875 195 12279.33 55.58 55093.72 88888.00 2007-07-14 12:28:10.000 195 12279.27 55.65 55093.72 88888.00 2007-07-14 12:28:10.125 195 12279.23 55.73 55093.72 88888.00 2007-07-14 12:28:10.250 195 12279.15 55.83 55093.68 88888.00 2007-07-14 12:28:10.375 195 12279.20 55.95 55093.72 88888.00 2007-07-14 12:28:10.500 195 12279.12 55.95 55093.70 88888.00 2007-07-14 12:28:10.625 195 12279.00 55.98 55093.72 88888.00 2007-07-14 12:28:10.750 195 12279.05 56.05 55093.75 88888.00 2007-07-14 12:28:10.875 195 12279.12 56.10 55093.72 88888.00 2007-07-14 12:28:11.000 195 12279.10 56.12 55093.68 88888.00 2007-07-14 12:28:11.125 195 12279.05 56.17 55093.72 88888.00 2007-07-14 12:28:11.250 195 12279.05 56.27 55093.78 88888.00 2007-07-14 12:28:11.375 195 12279.05 56.27 55093.75 88888.00 2007-07-14 12:28:11.500 195 12279.05 56.25 55093.75 88888.00 2007-07-14 12:28:11.625 195 12278.95 56.27 55093.75 88888.00 2007-07-14 12:28:11.750 195 12278.92 56.30 55093.72 88888.00 2007-07-14 12:28:11.875 195 12278.88 56.17 55093.70 88888.00 2007-07-14 12:28:12.000 195 12278.88 56.20 55093.72 88888.00 2007-07-14 12:28:12.125 195 12278.92 56.23 55093.75 88888.00 2007-07-14 12:28:12.250 195 12278.88 56.17 55093.75 88888.00 2007-07-14 12:28:12.375 195 12278.85 56.17 55093.80 88888.00 2007-07-14 12:28:12.500 195 12278.83 56.17 55093.80 88888.00 2007-07-14 12:28:12.625 195 12278.73 56.17 55093.82 88888.00 2007-07-14 12:28:12.750 195 12278.62 56.15 55093.82 88888.00 2007-07-14 12:28:12.875 195 12278.58 56.17 55093.90 88888.00 2007-07-14 12:28:13.000 195 12278.55 56.17 55093.88 88888.00 2007-07-14 12:28:13.125 195 12278.48 56.15 55093.90 88888.00 2007-07-14 12:28:13.250 195 12278.42 56.12 55093.95 88888.00 2007-07-14 12:28:13.375 195 12278.45 56.12 55093.95 88888.00 2007-07-14 12:28:13.500 195 12278.45 56.08 55093.97 88888.00 2007-07-14 12:28:13.625 195 12278.35 56.00 55094.00 88888.00 2007-07-14 12:28:13.750 195 12278.30 56.00 55094.03 88888.00 2007-07-14 12:28:13.875 195 12278.33 55.95 55094.03 88888.00 2007-07-14 12:28:14.000 195 12278.40 55.85 55094.07 88888.00 2007-07-14 12:28:14.125 195 12278.30 55.83 55094.10 88888.00 2007-07-14 12:28:14.250 195 12278.15 55.75 55094.10 88888.00 2007-07-14 12:28:14.375 195 12278.15 55.80 55094.12 88888.00 2007-07-14 12:28:14.500 195 12278.10 55.77 55094.12 88888.00 2007-07-14 12:28:14.625 195 12278.15 55.70 55094.10 88888.00 2007-07-14 12:28:14.750 195 12278.15 55.67 55094.12 88888.00 2007-07-14 12:28:14.875 195 12278.05 55.62 55094.12 88888.00 2007-07-14 12:28:15.000 195 12277.92 55.60 55094.15 88888.00 2007-07-14 12:28:15.125 195 12277.90 55.65 55094.18 88888.00 2007-07-14 12:28:15.250 195 12277.92 55.67 55094.22 88888.00 2007-07-14 12:28:15.375 195 12277.98 55.70 55094.25 88888.00 2007-07-14 12:28:15.500 195 12278.00 55.70 55094.25 88888.00 2007-07-14 12:28:15.625 195 12277.95 55.70 55094.30 88888.00 2007-07-14 12:28:15.750 195 12277.80 55.73 55094.32 88888.00 2007-07-14 12:28:15.875 195 12277.73 55.75 55094.32 88888.00 2007-07-14 12:28:16.000 195 12277.67 55.85 55094.32 88888.00 2007-07-14 12:28:16.125 195 12277.62 55.85 55094.35 88888.00 2007-07-14 12:28:16.250 195 12277.58 55.90 55094.40 88888.00 2007-07-14 12:28:16.375 195 12277.52 55.90 55094.45 88888.00 2007-07-14 12:28:16.500 195 12277.42 55.95 55094.43 88888.00 2007-07-14 12:28:16.625 195 12277.30 55.98 55094.45 88888.00 2007-07-14 12:28:16.750 195 12277.27 56.02 55094.45 88888.00 2007-07-14 12:28:16.875 195 12277.23 56.08 55094.50 88888.00 2007-07-14 12:28:17.000 195 12277.17 56.08 55094.50 88888.00 2007-07-14 12:28:17.125 195 12277.10 56.10 55094.50 88888.00 2007-07-14 12:28:17.250 195 12276.92 56.05 55094.50 88888.00 2007-07-14 12:28:17.375 195 12276.85 56.10 55094.53 88888.00 2007-07-14 12:28:17.500 195 12276.83 56.15 55094.57 88888.00 2007-07-14 12:28:17.625 195 12276.85 56.15 55094.60 88888.00 2007-07-14 12:28:17.750 195 12276.80 56.08 55094.60 88888.00 2007-07-14 12:28:17.875 195 12276.73 56.10 55094.60 88888.00 2007-07-14 12:28:18.000 195 12276.70 56.15 55094.62 88888.00 2007-07-14 12:28:18.125 195 12276.65 56.12 55094.68 88888.00 2007-07-14 12:28:18.250 195 12276.58 56.10 55094.70 88888.00 2007-07-14 12:28:18.375 195 12276.52 56.08 55094.72 88888.00 2007-07-14 12:28:18.500 195 12276.55 56.05 55094.75 88888.00 2007-07-14 12:28:18.625 195 12276.52 56.00 55094.75 88888.00 2007-07-14 12:28:18.750 195 12276.48 55.90 55094.75 88888.00 2007-07-14 12:28:18.875 195 12276.50 55.85 55094.72 88888.00 2007-07-14 12:28:19.000 195 12276.58 55.88 55094.75 88888.00 2007-07-14 12:28:19.125 195 12276.62 55.88 55094.80 88888.00 2007-07-14 12:28:19.250 195 12276.58 55.85 55094.80 88888.00 2007-07-14 12:28:19.375 195 12276.62 55.80 55094.78 88888.00 2007-07-14 12:28:19.500 195 12276.70 55.80 55094.82 88888.00 2007-07-14 12:28:19.625 195 12276.73 55.77 55094.80 88888.00 2007-07-14 12:28:19.750 195 12276.80 55.77 55094.82 88888.00 2007-07-14 12:28:19.875 195 12276.85 55.83 55094.85 88888.00 2007-07-14 12:28:20.000 195 12276.83 55.77 55094.82 88888.00 2007-07-14 12:28:20.125 195 12276.80 55.77 55094.80 88888.00 2007-07-14 12:28:20.250 195 12276.95 55.90 55094.82 88888.00 2007-07-14 12:28:20.375 195 12277.00 56.00 55094.88 88888.00 2007-07-14 12:28:20.500 195 12277.02 56.00 55094.85 88888.00 2007-07-14 12:28:20.625 195 12277.08 55.98 55094.85 88888.00 2007-07-14 12:28:20.750 195 12277.15 56.08 55094.88 88888.00 2007-07-14 12:28:20.875 195 12277.20 56.12 55094.88 88888.00 2007-07-14 12:28:21.000 195 12277.27 56.20 55094.85 88888.00 2007-07-14 12:28:21.125 195 12277.35 56.27 55094.88 88888.00 2007-07-14 12:28:21.250 195 12277.38 56.33 55094.88 88888.00 2007-07-14 12:28:21.375 195 12277.45 56.40 55094.90 88888.00 2007-07-14 12:28:21.500 195 12277.50 56.40 55094.90 88888.00 2007-07-14 12:28:21.625 195 12277.48 56.40 55094.88 88888.00 2007-07-14 12:28:21.750 195 12277.52 56.42 55094.93 88888.00 2007-07-14 12:28:21.875 195 12277.60 56.52 55094.95 88888.00 2007-07-14 12:28:22.000 195 12277.60 56.52 55094.93 88888.00 2007-07-14 12:28:22.125 195 12277.65 56.55 55094.93 88888.00 2007-07-14 12:28:22.250 195 12277.65 56.58 55094.93 88888.00 2007-07-14 12:28:22.375 195 12277.65 56.55 55094.90 88888.00 2007-07-14 12:28:22.500 195 12277.70 56.55 55094.93 88888.00 2007-07-14 12:28:22.625 195 12277.73 56.58 55094.97 88888.00 2007-07-14 12:28:22.750 195 12277.70 56.65 55095.00 88888.00 2007-07-14 12:28:22.875 195 12277.73 56.67 55094.97 88888.00 2007-07-14 12:28:23.000 195 12277.77 56.67 55094.93 88888.00 2007-07-14 12:28:23.125 195 12277.83 56.70 55094.95 88888.00 2007-07-14 12:28:23.250 195 12277.92 56.70 55095.03 88888.00 2007-07-14 12:28:23.375 195 12277.92 56.73 55095.03 88888.00 2007-07-14 12:28:23.500 195 12277.95 56.73 55095.05 88888.00 2007-07-14 12:28:23.625 195 12278.00 56.73 55095.07 88888.00 2007-07-14 12:28:23.750 195 12278.08 56.75 55095.07 88888.00 2007-07-14 12:28:23.875 195 12278.15 56.75 55095.10 88888.00 2007-07-14 12:28:24.000 195 12278.20 56.73 55095.05 88888.00 2007-07-14 12:28:24.125 195 12278.23 56.73 55095.07 88888.00 2007-07-14 12:28:24.250 195 12278.30 56.75 55095.10 88888.00 2007-07-14 12:28:24.375 195 12278.42 56.70 55095.10 88888.00 2007-07-14 12:28:24.500 195 12278.42 56.70 55095.10 88888.00 2007-07-14 12:28:24.625 195 12278.52 56.65 55095.15 88888.00 2007-07-14 12:28:24.750 195 12278.65 56.55 55095.15 88888.00 2007-07-14 12:28:24.875 195 12278.77 56.48 55095.15 88888.00 2007-07-14 12:28:25.000 195 12278.85 56.48 55095.15 88888.00 2007-07-14 12:28:25.125 195 12278.90 56.50 55095.18 88888.00 2007-07-14 12:28:25.250 195 12278.88 56.48 55095.20 88888.00 2007-07-14 12:28:25.375 195 12278.88 56.48 55095.20 88888.00 2007-07-14 12:28:25.500 195 12279.00 56.48 55095.20 88888.00 2007-07-14 12:28:25.625 195 12279.15 56.50 55095.25 88888.00 2007-07-14 12:28:25.750 195 12279.17 56.50 55095.28 88888.00 2007-07-14 12:28:25.875 195 12279.15 56.45 55095.28 88888.00 2007-07-14 12:28:26.000 195 12279.17 56.48 55095.25 88888.00 2007-07-14 12:28:26.125 195 12279.35 56.58 55095.28 88888.00 2007-07-14 12:28:26.250 195 12279.40 56.60 55095.32 88888.00 2007-07-14 12:28:26.375 195 12279.42 56.60 55095.35 88888.00 2007-07-14 12:28:26.500 195 12279.55 56.60 55095.38 88888.00 2007-07-14 12:28:26.625 195 12279.70 56.65 55095.40 88888.00 2007-07-14 12:28:26.750 195 12279.80 56.73 55095.38 88888.00 2007-07-14 12:28:26.875 195 12279.85 56.73 55095.32 88888.00 2007-07-14 12:28:27.000 195 12279.80 56.73 55095.32 88888.00 2007-07-14 12:28:27.125 195 12279.90 56.77 55095.40 88888.00 2007-07-14 12:28:27.250 195 12279.95 56.75 55095.38 88888.00 2007-07-14 12:28:27.375 195 12280.02 56.77 55095.43 88888.00 2007-07-14 12:28:27.500 195 12280.15 56.83 55095.40 88888.00 2007-07-14 12:28:27.625 195 12280.23 56.88 55095.43 88888.00 2007-07-14 12:28:27.750 195 12280.27 56.88 55095.40 88888.00 2007-07-14 12:28:27.875 195 12280.35 56.85 55095.45 88888.00 2007-07-14 12:28:28.000 195 12280.40 56.90 55095.45 88888.00 2007-07-14 12:28:28.125 195 12280.50 57.02 55095.45 88888.00 2007-07-14 12:28:28.250 195 12280.55 57.08 55095.47 88888.00 2007-07-14 12:28:28.375 195 12280.60 57.12 55095.47 88888.00 2007-07-14 12:28:28.500 195 12280.62 57.20 55095.50 88888.00 2007-07-14 12:28:28.625 195 12280.67 57.20 55095.47 88888.00 2007-07-14 12:28:28.750 195 12280.73 57.17 55095.47 88888.00 2007-07-14 12:28:28.875 195 12280.75 57.30 55095.55 88888.00 2007-07-14 12:28:29.000 195 12280.85 57.33 55095.55 88888.00 2007-07-14 12:28:29.125 195 12280.90 57.33 55095.53 88888.00 2007-07-14 12:28:29.250 195 12280.98 57.40 55095.53 88888.00 2007-07-14 12:28:29.375 195 12281.02 57.45 55095.55 88888.00 2007-07-14 12:28:29.500 195 12281.10 57.45 55095.57 88888.00 2007-07-14 12:28:29.625 195 12281.10 57.48 55095.57 88888.00 2007-07-14 12:28:29.750 195 12281.15 57.50 55095.60 88888.00 2007-07-14 12:28:29.875 195 12281.10 57.48 55095.55 88888.00 2007-07-14 12:28:30.000 195 12281.12 57.48 55095.55 88888.00 2007-07-14 12:28:30.125 195 12281.27 57.55 55095.60 88888.00 2007-07-14 12:28:30.250 195 12281.35 57.55 55095.60 88888.00 2007-07-14 12:28:30.375 195 12281.35 57.52 55095.55 88888.00 2007-07-14 12:28:30.500 195 12281.40 57.50 55095.55 88888.00 2007-07-14 12:28:30.625 195 12281.48 57.50 55095.57 88888.00 2007-07-14 12:28:30.750 195 12281.60 57.50 55095.57 88888.00 2007-07-14 12:28:30.875 195 12281.70 57.48 55095.55 88888.00 2007-07-14 12:28:31.000 195 12281.77 57.45 55095.55 88888.00 2007-07-14 12:28:31.125 195 12281.85 57.48 55095.57 88888.00 2007-07-14 12:28:31.250 195 12281.85 57.45 55095.57 88888.00 2007-07-14 12:28:31.375 195 12281.90 57.42 55095.57 88888.00 2007-07-14 12:28:31.500 195 12281.95 57.45 55095.60 88888.00 2007-07-14 12:28:31.625 195 12282.00 57.45 55095.62 88888.00 2007-07-14 12:28:31.750 195 12282.02 57.45 55095.62 88888.00 2007-07-14 12:28:31.875 195 12282.05 57.42 55095.62 88888.00 2007-07-14 12:28:32.000 195 12282.05 57.38 55095.60 88888.00 2007-07-14 12:28:32.125 195 12282.02 57.30 55095.57 88888.00 2007-07-14 12:28:32.250 195 12282.02 57.27 55095.55 88888.00 2007-07-14 12:28:32.375 195 12282.08 57.27 55095.57 88888.00 2007-07-14 12:28:32.500 195 12282.08 57.30 55095.62 88888.00 2007-07-14 12:28:32.625 195 12282.00 57.27 55095.62 88888.00 2007-07-14 12:28:32.750 195 12282.08 57.25 55095.60 88888.00 2007-07-14 12:28:32.875 195 12282.15 57.23 55095.60 88888.00 2007-07-14 12:28:33.000 195 12282.15 57.23 55095.62 88888.00 2007-07-14 12:28:33.125 195 12282.20 57.23 55095.65 88888.00 2007-07-14 12:28:33.250 195 12282.20 57.23 55095.62 88888.00 2007-07-14 12:28:33.375 195 12282.15 57.23 55095.60 88888.00 2007-07-14 12:28:33.500 195 12282.12 57.23 55095.62 88888.00 2007-07-14 12:28:33.625 195 12282.23 57.27 55095.68 88888.00 2007-07-14 12:28:33.750 195 12282.20 57.25 55095.68 88888.00 2007-07-14 12:28:33.875 195 12282.15 57.27 55095.68 88888.00 2007-07-14 12:28:34.000 195 12282.10 57.35 55095.65 88888.00 2007-07-14 12:28:34.125 195 12282.10 57.35 55095.65 88888.00 2007-07-14 12:28:34.250 195 12282.15 57.35 55095.68 88888.00 2007-07-14 12:28:34.375 195 12282.17 57.38 55095.65 88888.00 2007-07-14 12:28:34.500 195 12282.15 57.42 55095.62 88888.00 2007-07-14 12:28:34.625 195 12282.20 57.45 55095.60 88888.00 2007-07-14 12:28:34.750 195 12282.25 57.42 55095.65 88888.00 2007-07-14 12:28:34.875 195 12282.30 57.52 55095.62 88888.00 2007-07-14 12:28:35.000 195 12282.27 57.52 55095.62 88888.00 2007-07-14 12:28:35.125 195 12282.27 57.48 55095.60 88888.00 2007-07-14 12:28:35.250 195 12282.33 57.52 55095.65 88888.00 2007-07-14 12:28:35.375 195 12282.38 57.55 55095.65 88888.00 2007-07-14 12:28:35.500 195 12282.42 57.58 55095.62 88888.00 2007-07-14 12:28:35.625 195 12282.40 57.60 55095.62 88888.00 2007-07-14 12:28:35.750 195 12282.45 57.60 55095.65 88888.00 2007-07-14 12:28:35.875 195 12282.50 57.58 55095.62 88888.00 2007-07-14 12:28:36.000 195 12282.58 57.62 55095.60 88888.00 2007-07-14 12:28:36.125 195 12282.65 57.65 55095.62 88888.00 2007-07-14 12:28:36.250 195 12282.73 57.67 55095.65 88888.00 2007-07-14 12:28:36.375 195 12282.80 57.67 55095.60 88888.00 2007-07-14 12:28:36.500 195 12282.85 57.73 55095.62 88888.00 2007-07-14 12:28:36.625 195 12282.88 57.77 55095.62 88888.00 2007-07-14 12:28:36.750 195 12282.90 57.77 55095.62 88888.00 2007-07-14 12:28:36.875 195 12282.95 57.77 55095.62 88888.00 2007-07-14 12:28:37.000 195 12283.05 57.75 55095.57 88888.00 2007-07-14 12:28:37.125 195 12283.08 57.75 55095.60 88888.00 2007-07-14 12:28:37.250 195 12283.05 57.80 55095.62 88888.00 2007-07-14 12:28:37.375 195 12283.02 57.83 55095.60 88888.00 2007-07-14 12:28:37.500 195 12283.00 57.83 55095.60 88888.00 2007-07-14 12:28:37.625 195 12283.10 57.77 55095.60 88888.00 2007-07-14 12:28:37.750 195 12283.17 57.80 55095.65 88888.00 2007-07-14 12:28:37.875 195 12283.20 57.88 55095.62 88888.00 2007-07-14 12:28:38.000 195 12283.10 57.85 55095.55 88888.00 2007-07-14 12:28:38.125 195 12283.08 57.90 55095.60 88888.00 2007-07-14 12:28:38.250 195 12283.12 58.08 55095.62 88888.00 2007-07-14 12:28:38.375 195 12283.12 58.15 55095.62 88888.00 2007-07-14 12:28:38.500 195 12283.08 58.15 55095.62 88888.00 2007-07-14 12:28:38.625 195 12282.98 58.15 55095.68 88888.00 2007-07-14 12:28:38.750 195 12282.98 58.17 55095.68 88888.00 2007-07-14 12:28:38.875 195 12282.92 58.27 55095.68 88888.00 2007-07-14 12:28:39.000 195 12282.88 58.42 55095.68 88888.00 2007-07-14 12:28:39.125 195 12282.83 58.50 55095.70 88888.00 2007-07-14 12:28:39.250 195 12282.73 58.50 55095.68 88888.00 2007-07-14 12:28:39.375 195 12282.67 58.52 55095.65 88888.00 2007-07-14 12:28:39.500 195 12282.67 58.55 55095.65 88888.00 2007-07-14 12:28:39.625 195 12282.65 58.62 55095.62 88888.00 2007-07-14 12:28:39.750 195 12282.65 58.67 55095.65 88888.00 2007-07-14 12:28:39.875 195 12282.62 58.75 55095.68 88888.00 2007-07-14 12:28:40.000 195 12282.60 58.77 55095.68 88888.00 2007-07-14 12:28:40.125 195 12282.65 58.77 55095.68 88888.00 2007-07-14 12:28:40.250 195 12282.58 58.80 55095.68 88888.00 2007-07-14 12:28:40.375 195 12282.60 58.88 55095.70 88888.00 2007-07-14 12:28:40.500 195 12282.67 58.85 55095.65 88888.00 2007-07-14 12:28:40.625 195 12282.65 58.85 55095.65 88888.00 2007-07-14 12:28:40.750 195 12282.60 58.80 55095.62 88888.00 2007-07-14 12:28:40.875 195 12282.55 58.73 55095.62 88888.00 2007-07-14 12:28:41.000 195 12282.50 58.70 55095.60 88888.00 2007-07-14 12:28:41.125 195 12282.48 58.70 55095.62 88888.00 2007-07-14 12:28:41.250 195 12282.55 58.75 55095.68 88888.00 2007-07-14 12:28:41.375 195 12282.70 58.77 55095.68 88888.00 2007-07-14 12:28:41.500 195 12282.77 58.70 55095.68 88888.00 2007-07-14 12:28:41.625 195 12282.80 58.58 55095.65 88888.00 2007-07-14 12:28:41.750 195 12282.88 58.62 55095.65 88888.00 2007-07-14 12:28:41.875 195 12282.88 58.58 55095.70 88888.00 2007-07-14 12:28:42.000 195 12282.80 58.48 55095.68 88888.00 2007-07-14 12:28:42.125 195 12282.83 58.42 55095.68 88888.00 2007-07-14 12:28:42.250 195 12282.83 58.38 55095.65 88888.00 2007-07-14 12:28:42.375 195 12282.90 58.40 55095.65 88888.00 2007-07-14 12:28:42.500 195 12282.92 58.48 55095.65 88888.00 2007-07-14 12:28:42.625 195 12283.02 58.50 55095.65 88888.00 2007-07-14 12:28:42.750 195 12283.12 58.48 55095.65 88888.00 2007-07-14 12:28:42.875 195 12283.20 58.48 55095.68 88888.00 2007-07-14 12:28:43.000 195 12283.33 58.55 55095.68 88888.00 2007-07-14 12:28:43.125 195 12283.50 58.52 55095.68 88888.00 2007-07-14 12:28:43.250 195 12283.60 58.50 55095.65 88888.00 2007-07-14 12:28:43.375 195 12283.65 58.52 55095.60 88888.00 2007-07-14 12:28:43.500 195 12283.75 58.58 55095.60 88888.00 2007-07-14 12:28:43.625 195 12283.95 58.67 55095.65 88888.00 2007-07-14 12:28:43.750 195 12284.02 58.70 55095.62 88888.00 2007-07-14 12:28:43.875 195 12284.05 58.58 55095.60 88888.00 2007-07-14 12:28:44.000 195 12284.17 58.67 55095.57 88888.00 2007-07-14 12:28:44.125 195 12284.30 58.73 55095.57 88888.00 2007-07-14 12:28:44.250 195 12284.38 58.77 55095.55 88888.00 2007-07-14 12:28:44.375 195 12284.55 58.85 55095.53 88888.00 2007-07-14 12:28:44.500 195 12284.73 58.92 55095.50 88888.00 2007-07-14 12:28:44.625 195 12284.75 58.92 55095.50 88888.00 2007-07-14 12:28:44.750 195 12284.83 59.00 55095.47 88888.00 2007-07-14 12:28:44.875 195 12284.98 59.08 55095.47 88888.00 2007-07-14 12:28:45.000 195 12285.02 59.15 55095.45 88888.00 2007-07-14 12:28:45.125 195 12285.10 59.23 55095.45 88888.00 2007-07-14 12:28:45.250 195 12285.30 59.33 55095.45 88888.00 2007-07-14 12:28:45.375 195 12285.42 59.40 55095.43 88888.00 2007-07-14 12:28:45.500 195 12285.52 59.48 55095.40 88888.00 2007-07-14 12:28:45.625 195 12285.65 59.58 55095.40 88888.00 2007-07-14 12:28:45.750 195 12285.85 59.65 55095.38 88888.00 2007-07-14 12:28:45.875 195 12285.92 59.77 55095.38 88888.00 2007-07-14 12:28:46.000 195 12285.95 59.80 55095.32 88888.00 2007-07-14 12:28:46.125 195 12285.95 59.90 55095.30 88888.00 2007-07-14 12:28:46.250 195 12286.02 60.02 55095.32 88888.00 2007-07-14 12:28:46.375 195 12286.12 60.17 55095.28 88888.00 2007-07-14 12:28:46.500 195 12286.15 60.30 55095.28 88888.00 2007-07-14 12:28:46.625 195 12286.20 60.38 55095.28 88888.00 2007-07-14 12:28:46.750 195 12286.17 60.48 55095.28 88888.00 2007-07-14 12:28:46.875 195 12286.17 60.70 55095.28 88888.00 2007-07-14 12:28:47.000 195 12286.15 60.83 55095.28 88888.00 2007-07-14 12:28:47.125 195 12286.08 60.88 55095.28 88888.00 2007-07-14 12:28:47.250 195 12286.02 60.98 55095.25 88888.00 2007-07-14 12:28:47.375 195 12286.15 61.12 55095.25 88888.00 2007-07-14 12:28:47.500 195 12286.12 61.25 55095.22 88888.00 2007-07-14 12:28:47.625 195 12286.02 61.40 55095.25 88888.00 2007-07-14 12:28:47.750 195 12286.02 61.58 55095.28 88888.00 2007-07-14 12:28:47.875 195 12286.05 61.70 55095.30 88888.00 2007-07-14 12:28:48.000 195 12286.00 61.80 55095.30 88888.00 2007-07-14 12:28:48.125 195 12285.95 61.88 55095.28 88888.00 2007-07-14 12:28:48.250 195 12285.90 62.02 55095.28 88888.00 2007-07-14 12:28:48.375 195 12285.88 62.10 55095.25 88888.00 2007-07-14 12:28:48.500 195 12285.80 62.17 55095.25 88888.00 2007-07-14 12:28:48.625 195 12285.80 62.27 55095.25 88888.00 2007-07-14 12:28:48.750 195 12285.83 62.35 55095.25 88888.00 2007-07-14 12:28:48.875 195 12285.83 62.42 55095.28 88888.00 2007-07-14 12:28:49.000 195 12285.83 62.50 55095.32 88888.00 2007-07-14 12:28:49.125 195 12285.80 62.55 55095.32 88888.00 2007-07-14 12:28:49.250 195 12285.67 62.62 55095.30 88888.00 2007-07-14 12:28:49.375 195 12285.62 62.65 55095.32 88888.00 2007-07-14 12:28:49.500 195 12285.62 62.65 55095.32 88888.00 2007-07-14 12:28:49.625 195 12285.60 62.70 55095.38 88888.00 2007-07-14 12:28:49.750 195 12285.55 62.75 55095.40 88888.00 2007-07-14 12:28:49.875 195 12285.48 62.73 55095.40 88888.00 2007-07-14 12:28:50.000 195 12285.42 62.70 55095.35 88888.00 2007-07-14 12:28:50.125 195 12285.38 62.70 55095.35 88888.00 2007-07-14 12:28:50.250 195 12285.42 62.75 55095.40 88888.00 2007-07-14 12:28:50.375 195 12285.35 62.75 55095.40 88888.00 2007-07-14 12:28:50.500 195 12285.30 62.73 55095.43 88888.00 2007-07-14 12:28:50.625 195 12285.25 62.70 55095.45 88888.00 2007-07-14 12:28:50.750 195 12285.27 62.73 55095.47 88888.00 2007-07-14 12:28:50.875 195 12285.27 62.75 55095.53 88888.00 2007-07-14 12:28:51.000 195 12285.20 62.75 55095.53 88888.00 2007-07-14 12:28:51.125 195 12285.23 62.77 55095.55 88888.00 2007-07-14 12:28:51.250 195 12285.17 62.80 55095.57 88888.00 2007-07-14 12:28:51.375 195 12285.15 62.80 55095.53 88888.00 2007-07-14 12:28:51.500 195 12285.15 62.83 55095.55 88888.00 2007-07-14 12:28:51.625 195 12285.12 62.88 55095.55 88888.00 2007-07-14 12:28:51.750 195 12285.15 62.88 55095.55 88888.00 2007-07-14 12:28:51.875 195 12285.17 62.90 55095.60 88888.00 2007-07-14 12:28:52.000 195 12285.17 62.98 55095.62 88888.00 2007-07-14 12:28:52.125 195 12285.17 63.10 55095.65 88888.00 2007-07-14 12:28:52.250 195 12285.12 63.10 55095.68 88888.00 2007-07-14 12:28:52.375 195 12285.15 63.15 55095.70 88888.00 2007-07-14 12:28:52.500 195 12285.15 63.15 55095.70 88888.00 2007-07-14 12:28:52.625 195 12285.23 63.20 55095.72 88888.00 2007-07-14 12:28:52.750 195 12285.20 63.25 55095.75 88888.00 2007-07-14 12:28:52.875 195 12285.17 63.27 55095.78 88888.00 2007-07-14 12:28:53.000 195 12285.25 63.27 55095.78 88888.00 2007-07-14 12:28:53.125 195 12285.35 63.33 55095.72 88888.00 2007-07-14 12:28:53.250 195 12285.35 63.27 55095.75 88888.00 2007-07-14 12:28:53.375 195 12285.45 63.33 55095.75 88888.00 2007-07-14 12:28:53.500 195 12285.45 63.38 55095.78 88888.00 2007-07-14 12:28:53.625 195 12285.48 63.40 55095.80 88888.00 2007-07-14 12:28:53.750 195 12285.52 63.38 55095.80 88888.00 2007-07-14 12:28:53.875 195 12285.52 63.38 55095.80 88888.00 2007-07-14 12:28:54.000 195 12285.55 63.40 55095.80 88888.00 2007-07-14 12:28:54.125 195 12285.58 63.38 55095.82 88888.00 2007-07-14 12:28:54.250 195 12285.55 63.38 55095.85 88888.00 2007-07-14 12:28:54.375 195 12285.58 63.38 55095.88 88888.00 2007-07-14 12:28:54.500 195 12285.58 63.35 55095.82 88888.00 2007-07-14 12:28:54.625 195 12285.60 63.33 55095.85 88888.00 2007-07-14 12:28:54.750 195 12285.67 63.27 55095.88 88888.00 2007-07-14 12:28:54.875 195 12285.70 63.23 55095.90 88888.00 2007-07-14 12:28:55.000 195 12285.73 63.20 55095.88 88888.00 2007-07-14 12:28:55.125 195 12285.85 63.17 55095.88 88888.00 2007-07-14 12:28:55.250 195 12285.85 63.08 55095.88 88888.00 2007-07-14 12:28:55.375 195 12285.95 63.05 55095.90 88888.00 2007-07-14 12:28:55.500 195 12286.08 63.02 55095.90 88888.00 2007-07-14 12:28:55.625 195 12286.20 62.95 55095.88 88888.00 2007-07-14 12:28:55.750 195 12286.25 62.85 55095.90 88888.00 2007-07-14 12:28:55.875 195 12286.33 62.85 55095.95 88888.00 2007-07-14 12:28:56.000 195 12286.42 62.73 55095.93 88888.00 2007-07-14 12:28:56.125 195 12286.48 62.65 55095.90 88888.00 2007-07-14 12:28:56.250 195 12286.62 62.65 55095.93 88888.00 2007-07-14 12:28:56.375 195 12286.80 62.62 55095.95 88888.00 2007-07-14 12:28:56.500 195 12286.88 62.55 55095.95 88888.00 2007-07-14 12:28:56.625 195 12286.88 62.52 55095.93 88888.00 2007-07-14 12:28:56.750 195 12286.95 62.50 55095.93 88888.00 2007-07-14 12:28:56.875 195 12287.10 62.42 55095.93 88888.00 2007-07-14 12:28:57.000 195 12287.23 62.40 55095.90 88888.00 2007-07-14 12:28:57.125 195 12287.25 62.38 55095.93 88888.00 2007-07-14 12:28:57.250 195 12287.30 62.33 55095.95 88888.00 2007-07-14 12:28:57.375 195 12287.48 62.35 55095.95 88888.00 2007-07-14 12:28:57.500 195 12287.52 62.35 55095.95 88888.00 2007-07-14 12:28:57.625 195 12287.58 62.27 55095.93 88888.00 2007-07-14 12:28:57.750 195 12287.58 62.25 55095.90 88888.00 2007-07-14 12:28:57.875 195 12287.60 62.20 55095.93 88888.00 2007-07-14 12:28:58.000 195 12287.65 62.17 55095.93 88888.00 2007-07-14 12:28:58.125 195 12287.70 62.20 55095.95 88888.00 2007-07-14 12:28:58.250 195 12287.62 62.15 55095.93 88888.00 2007-07-14 12:28:58.375 195 12287.60 62.12 55095.93 88888.00 2007-07-14 12:28:58.500 195 12287.62 62.17 55095.90 88888.00 2007-07-14 12:28:58.625 195 12287.73 62.17 55095.95 88888.00 2007-07-14 12:28:58.750 195 12287.73 62.15 55095.95 88888.00 2007-07-14 12:28:58.875 195 12287.65 62.10 55095.90 88888.00 2007-07-14 12:28:59.000 195 12287.58 62.10 55095.88 88888.00 2007-07-14 12:28:59.125 195 12287.58 62.10 55095.90 88888.00 2007-07-14 12:28:59.250 195 12287.60 62.05 55095.93 88888.00 2007-07-14 12:28:59.375 195 12287.58 62.08 55095.93 88888.00 2007-07-14 12:28:59.500 195 12287.42 62.08 55095.90 88888.00 2007-07-14 12:28:59.625 195 12287.35 62.05 55095.93 88888.00 2007-07-14 12:28:59.750 195 12287.33 62.05 55095.93 88888.00 2007-07-14 12:28:59.875 195 12287.27 62.05 55095.93 88888.00 2007-07-14 12:29:00.000 195 12287.20 62.05 55095.93 88888.00 2007-07-14 12:29:00.125 195 12287.12 62.12 55095.95 88888.00 2007-07-14 12:29:00.250 195 12287.08 62.17 55095.95 88888.00 2007-07-14 12:29:00.375 195 12287.05 62.17 55095.97 88888.00 2007-07-14 12:29:00.500 195 12286.98 62.15 55095.97 88888.00 2007-07-14 12:29:00.625 195 12286.92 62.17 55096.00 88888.00 2007-07-14 12:29:00.750 195 12286.90 62.20 55096.00 88888.00 2007-07-14 12:29:00.875 195 12286.75 62.20 55095.95 88888.00 2007-07-14 12:29:01.000 195 12286.65 62.27 55095.95 88888.00 2007-07-14 12:29:01.125 195 12286.62 62.38 55095.97 88888.00 2007-07-14 12:29:01.250 195 12286.52 62.38 55095.95 88888.00 2007-07-14 12:29:01.375 195 12286.42 62.38 55095.95 88888.00 2007-07-14 12:29:01.500 195 12286.35 62.45 55095.95 88888.00 2007-07-14 12:29:01.625 195 12286.25 62.52 55095.95 88888.00 2007-07-14 12:29:01.750 195 12286.23 62.62 55095.93 88888.00 2007-07-14 12:29:01.875 195 12286.15 62.70 55095.95 88888.00 2007-07-14 12:29:02.000 195 12286.12 62.75 55095.93 88888.00 2007-07-14 12:29:02.125 195 12286.10 62.77 55095.93 88888.00 2007-07-14 12:29:02.250 195 12286.05 62.90 55095.95 88888.00 2007-07-14 12:29:02.375 195 12286.10 63.02 55095.97 88888.00 2007-07-14 12:29:02.500 195 12286.02 63.12 55095.97 88888.00 2007-07-14 12:29:02.625 195 12285.98 63.10 55095.97 88888.00 2007-07-14 12:29:02.750 195 12285.90 63.08 55095.97 88888.00 2007-07-14 12:29:02.875 195 12285.88 63.15 55095.95 88888.00 2007-07-14 12:29:03.000 195 12285.77 63.15 55095.93 88888.00 2007-07-14 12:29:03.125 195 12285.77 63.15 55095.95 88888.00 2007-07-14 12:29:03.250 195 12285.80 63.23 55096.00 88888.00 2007-07-14 12:29:03.375 195 12285.88 63.25 55095.95 88888.00 2007-07-14 12:29:03.500 195 12285.90 63.27 55095.95 88888.00 2007-07-14 12:29:03.625 195 12285.90 63.30 55095.95 88888.00 2007-07-14 12:29:03.750 195 12285.95 63.33 55095.95 88888.00 2007-07-14 12:29:03.875 195 12285.95 63.25 55095.95 88888.00 2007-07-14 12:29:04.000 195 12285.92 63.25 55095.93 88888.00 2007-07-14 12:29:04.125 195 12285.98 63.33 55095.97 88888.00 2007-07-14 12:29:04.250 195 12286.00 63.30 55095.97 88888.00 2007-07-14 12:29:04.375 195 12286.02 63.25 55095.97 88888.00 2007-07-14 12:29:04.500 195 12285.98 63.20 55095.95 88888.00 2007-07-14 12:29:04.625 195 12286.00 63.25 55095.93 88888.00 2007-07-14 12:29:04.750 195 12286.00 63.25 55095.95 88888.00 2007-07-14 12:29:04.875 195 12286.10 63.25 55096.00 88888.00 2007-07-14 12:29:05.000 195 12286.17 63.23 55096.00 88888.00 2007-07-14 12:29:05.125 195 12286.17 63.10 55095.97 88888.00 2007-07-14 12:29:05.250 195 12286.20 63.02 55095.97 88888.00 2007-07-14 12:29:05.375 195 12286.25 63.02 55095.95 88888.00 2007-07-14 12:29:05.500 195 12286.23 63.00 55095.97 88888.00 2007-07-14 12:29:05.625 195 12286.20 62.92 55095.97 88888.00 2007-07-14 12:29:05.750 195 12286.17 62.83 55095.97 88888.00 2007-07-14 12:29:05.875 195 12286.17 62.67 55095.97 88888.00 2007-07-14 12:29:06.000 195 12286.12 62.58 55096.00 88888.00 2007-07-14 12:29:06.125 195 12286.10 62.55 55096.03 88888.00 2007-07-14 12:29:06.250 195 12286.10 62.48 55096.03 88888.00 2007-07-14 12:29:06.375 195 12286.08 62.38 55096.03 88888.00 2007-07-14 12:29:06.500 195 12285.98 62.23 55096.03 88888.00 2007-07-14 12:29:06.625 195 12285.90 62.10 55096.05 88888.00 2007-07-14 12:29:06.750 195 12285.98 62.08 55096.07 88888.00 2007-07-14 12:29:06.875 195 12286.02 61.98 55096.10 88888.00 2007-07-14 12:29:07.000 195 12286.02 61.85 55096.12 88888.00 2007-07-14 12:29:07.125 195 12286.05 61.75 55096.15 88888.00 2007-07-14 12:29:07.250 195 12285.92 61.65 55096.15 88888.00 2007-07-14 12:29:07.375 195 12285.90 61.60 55096.18 88888.00 2007-07-14 12:29:07.500 195 12285.90 61.50 55096.20 88888.00 2007-07-14 12:29:07.625 195 12285.83 61.35 55096.22 88888.00 2007-07-14 12:29:07.750 195 12285.75 61.23 55096.20 88888.00 2007-07-14 12:29:07.875 195 12285.75 61.17 55096.22 88888.00 2007-07-14 12:29:08.000 195 12285.73 61.08 55096.22 88888.00 2007-07-14 12:29:08.125 195 12285.73 60.98 55096.22 88888.00 2007-07-14 12:29:08.250 195 12285.70 60.98 55096.28 88888.00 2007-07-14 12:29:08.375 195 12285.73 60.92 55096.28 88888.00 2007-07-14 12:29:08.500 195 12285.65 60.85 55096.25 88888.00 2007-07-14 12:29:08.625 195 12285.67 60.75 55096.25 88888.00 2007-07-14 12:29:08.750 195 12285.73 60.70 55096.25 88888.00 2007-07-14 12:29:08.875 195 12285.70 60.62 55096.30 88888.00 2007-07-14 12:29:09.000 195 12285.73 60.62 55096.30 88888.00 2007-07-14 12:29:09.125 195 12285.73 60.60 55096.32 88888.00 2007-07-14 12:29:09.250 195 12285.75 60.52 55096.32 88888.00 2007-07-14 12:29:09.375 195 12285.73 60.52 55096.30 88888.00 2007-07-14 12:29:09.500 195 12285.80 60.55 55096.32 88888.00 2007-07-14 12:29:09.625 195 12285.88 60.58 55096.35 88888.00 2007-07-14 12:29:09.750 195 12285.92 60.60 55096.35 88888.00 2007-07-14 12:29:09.875 195 12286.05 60.65 55096.32 88888.00 2007-07-14 12:29:10.000 195 12286.15 60.67 55096.30 88888.00 2007-07-14 12:29:10.125 195 12286.23 60.67 55096.30 88888.00 2007-07-14 12:29:10.250 195 12286.33 60.70 55096.25 88888.00 2007-07-14 12:29:10.375 195 12286.35 60.70 55096.22 88888.00 2007-07-14 12:29:10.500 195 12286.48 60.73 55096.25 88888.00 2007-07-14 12:29:10.625 195 12286.60 60.77 55096.28 88888.00 2007-07-14 12:29:10.750 195 12286.70 60.88 55096.25 88888.00 2007-07-14 12:29:10.875 195 12286.75 60.92 55096.22 88888.00 2007-07-14 12:29:11.000 195 12286.85 60.98 55096.22 88888.00 2007-07-14 12:29:11.125 195 12286.90 61.02 55096.22 88888.00 2007-07-14 12:29:11.250 195 12287.00 61.12 55096.20 88888.00 2007-07-14 12:29:11.375 195 12287.15 61.20 55096.15 88888.00 2007-07-14 12:29:11.500 195 12287.23 61.23 55096.15 88888.00 2007-07-14 12:29:11.625 195 12287.30 61.25 55096.15 88888.00 2007-07-14 12:29:11.750 195 12287.42 61.30 55096.10 88888.00 2007-07-14 12:29:11.875 195 12287.52 61.38 55096.10 88888.00 2007-07-14 12:29:12.000 195 12287.65 61.45 55096.07 88888.00 2007-07-14 12:29:12.125 195 12287.77 61.52 55096.05 88888.00 2007-07-14 12:29:12.250 195 12287.88 61.58 55096.03 88888.00 2007-07-14 12:29:12.375 195 12288.05 61.65 55096.00 88888.00 2007-07-14 12:29:12.500 195 12288.23 61.70 55096.03 88888.00 2007-07-14 12:29:12.625 195 12288.30 61.75 55096.00 88888.00 2007-07-14 12:29:12.750 195 12288.42 61.80 55095.97 88888.00 2007-07-14 12:29:12.875 195 12288.52 61.83 55095.97 88888.00 2007-07-14 12:29:13.000 195 12288.70 61.95 55095.97 88888.00 2007-07-14 12:29:13.125 195 12288.77 61.98 55095.95 88888.00 2007-07-14 12:29:13.250 195 12288.83 62.02 55095.93 88888.00 2007-07-14 12:29:13.375 195 12288.95 62.15 55095.88 88888.00 2007-07-14 12:29:13.500 195 12289.05 62.15 55095.88 88888.00 2007-07-14 12:29:13.625 195 12289.17 62.20 55095.85 88888.00 2007-07-14 12:29:13.750 195 12289.27 62.30 55095.85 88888.00 2007-07-14 12:29:13.875 195 12289.38 62.33 55095.82 88888.00 2007-07-14 12:29:14.000 195 12289.48 62.33 55095.82 88888.00 2007-07-14 12:29:14.125 195 12289.55 62.33 55095.82 88888.00 2007-07-14 12:29:14.250 195 12289.50 62.38 55095.80 88888.00 2007-07-14 12:29:14.375 195 12289.50 62.42 55095.80 88888.00 2007-07-14 12:29:14.500 195 12289.52 62.40 55095.80 88888.00 2007-07-14 12:29:14.625 195 12289.52 62.45 55095.78 88888.00 2007-07-14 12:29:14.750 195 12289.65 62.55 55095.80 88888.00 2007-07-14 12:29:14.875 195 12289.62 62.70 55095.82 88888.00 2007-07-14 12:29:15.000 195 12289.48 62.70 55095.80 88888.00 2007-07-14 12:29:15.125 195 12289.42 62.70 55095.80 88888.00 2007-07-14 12:29:15.250 195 12289.40 62.67 55095.78 88888.00 2007-07-14 12:29:15.375 195 12289.38 62.70 55095.78 88888.00 2007-07-14 12:29:15.500 195 12289.33 62.73 55095.78 88888.00 2007-07-14 12:29:15.625 195 12289.27 62.75 55095.78 88888.00 2007-07-14 12:29:15.750 195 12289.35 62.80 55095.80 88888.00 2007-07-14 12:29:15.875 195 12289.25 62.77 55095.75 88888.00 2007-07-14 12:29:16.000 195 12289.17 62.80 55095.78 88888.00 2007-07-14 12:29:16.125 195 12289.15 62.85 55095.85 88888.00 2007-07-14 12:29:16.250 195 12289.05 62.88 55095.85 88888.00 2007-07-14 12:29:16.375 195 12288.98 62.92 55095.85 88888.00 2007-07-14 12:29:16.500 195 12288.88 63.00 55095.85 88888.00 2007-07-14 12:29:16.625 195 12288.75 63.00 55095.85 88888.00 2007-07-14 12:29:16.750 195 12288.75 63.02 55095.85 88888.00 2007-07-14 12:29:16.875 195 12288.77 63.08 55095.88 88888.00 2007-07-14 12:29:17.000 195 12288.77 63.12 55095.93 88888.00 2007-07-14 12:29:17.125 195 12288.73 63.12 55095.93 88888.00 2007-07-14 12:29:17.250 195 12288.60 63.10 55095.95 88888.00 2007-07-14 12:29:17.375 195 12288.52 63.15 55095.93 88888.00 2007-07-14 12:29:17.500 195 12288.40 63.15 55095.93 88888.00 2007-07-14 12:29:17.625 195 12288.38 63.20 55095.93 88888.00 2007-07-14 12:29:17.750 195 12288.30 63.15 55095.93 88888.00 2007-07-14 12:29:17.875 195 12288.23 63.17 55095.90 88888.00 2007-07-14 12:29:18.000 195 12288.12 63.23 55095.90 88888.00 2007-07-14 12:29:18.125 195 12288.12 63.25 55095.90 88888.00 2007-07-14 12:29:18.250 195 12288.00 63.23 55095.90 88888.00 2007-07-14 12:29:18.375 195 12287.98 63.20 55095.95 88888.00 2007-07-14 12:29:18.500 195 12287.92 63.17 55095.93 88888.00 2007-07-14 12:29:18.625 195 12287.80 63.15 55095.90 88888.00 2007-07-14 12:29:18.750 195 12287.80 63.20 55095.95 88888.00 2007-07-14 12:29:18.875 195 12287.83 63.20 55095.97 88888.00 2007-07-14 12:29:19.000 195 12287.75 63.15 55095.93 88888.00 2007-07-14 12:29:19.125 195 12287.77 63.17 55095.97 88888.00 2007-07-14 12:29:19.250 195 12287.67 63.15 55095.97 88888.00 2007-07-14 12:29:19.375 195 12287.62 63.17 55095.95 88888.00 2007-07-14 12:29:19.500 195 12287.62 63.17 55095.97 88888.00 2007-07-14 12:29:19.625 195 12287.70 63.17 55095.97 88888.00 2007-07-14 12:29:19.750 195 12287.70 63.15 55095.95 88888.00 2007-07-14 12:29:19.875 195 12287.62 63.15 55095.97 88888.00 2007-07-14 12:29:20.000 195 12287.62 63.15 55096.00 88888.00 2007-07-14 12:29:20.125 195 12287.70 63.17 55096.00 88888.00 2007-07-14 12:29:20.250 195 12287.65 63.10 55096.00 88888.00 2007-07-14 12:29:20.375 195 12287.67 63.12 55095.97 88888.00 2007-07-14 12:29:20.500 195 12287.70 63.15 55095.95 88888.00 2007-07-14 12:29:20.625 195 12287.70 63.17 55095.97 88888.00 2007-07-14 12:29:20.750 195 12287.65 63.15 55096.00 88888.00 2007-07-14 12:29:20.875 195 12287.65 63.15 55096.03 88888.00 2007-07-14 12:29:21.000 195 12287.58 63.10 55095.97 88888.00 2007-07-14 12:29:21.125 195 12287.52 63.12 55096.00 88888.00 2007-07-14 12:29:21.250 195 12287.55 63.12 55095.97 88888.00 2007-07-14 12:29:21.375 195 12287.60 63.10 55096.00 88888.00 2007-07-14 12:29:21.500 195 12287.58 63.08 55095.97 88888.00 2007-07-14 12:29:21.625 195 12287.60 63.10 55096.00 88888.00 2007-07-14 12:29:21.750 195 12287.58 63.15 55096.03 88888.00 2007-07-14 12:29:21.875 195 12287.48 63.10 55096.03 88888.00 2007-07-14 12:29:22.000 195 12287.45 63.10 55096.00 88888.00 2007-07-14 12:29:22.125 195 12287.33 63.15 55096.00 88888.00 2007-07-14 12:29:22.250 195 12287.27 63.12 55096.05 88888.00 2007-07-14 12:29:22.375 195 12287.30 63.15 55096.07 88888.00 2007-07-14 12:29:22.500 195 12287.23 63.12 55096.05 88888.00 2007-07-14 12:29:22.625 195 12287.00 63.05 55096.03 88888.00 2007-07-14 12:29:22.750 195 12286.92 63.02 55096.03 88888.00 2007-07-14 12:29:22.875 195 12286.95 63.10 55096.07 88888.00 2007-07-14 12:29:23.000 195 12286.90 63.10 55096.05 88888.00 2007-07-14 12:29:23.125 195 12286.77 63.08 55096.10 88888.00 2007-07-14 12:29:23.250 195 12286.70 63.10 55096.10 88888.00 2007-07-14 12:29:23.375 195 12286.55 63.10 55096.12 88888.00 2007-07-14 12:29:23.500 195 12286.42 63.05 55096.18 88888.00 2007-07-14 12:29:23.625 195 12286.35 63.10 55096.20 88888.00 2007-07-14 12:29:23.750 195 12286.27 63.10 55096.22 88888.00 2007-07-14 12:29:23.875 195 12286.05 63.02 55096.22 88888.00 2007-07-14 12:29:24.000 195 12285.92 62.95 55096.20 88888.00 2007-07-14 12:29:24.125 195 12285.88 62.98 55096.28 88888.00 2007-07-14 12:29:24.250 195 12285.80 62.95 55096.35 88888.00 2007-07-14 12:29:24.375 195 12285.67 62.95 55096.38 88888.00 2007-07-14 12:29:24.500 195 12285.60 62.88 55096.32 88888.00 2007-07-14 12:29:24.625 195 12285.50 62.83 55096.35 88888.00 2007-07-14 12:29:24.750 195 12285.45 62.83 55096.43 88888.00 2007-07-14 12:29:24.875 195 12285.30 62.75 55096.43 88888.00 2007-07-14 12:29:25.000 195 12285.20 62.67 55096.45 88888.00 2007-07-14 12:29:25.125 195 12285.12 62.65 55096.53 88888.00 2007-07-14 12:29:25.250 195 12285.05 62.58 55096.50 88888.00 2007-07-14 12:29:25.375 195 12285.05 62.52 55096.53 88888.00 2007-07-14 12:29:25.500 195 12284.98 62.42 55096.53 88888.00 2007-07-14 12:29:25.625 195 12284.92 62.42 55096.57 88888.00 2007-07-14 12:29:25.750 195 12284.98 62.38 55096.60 88888.00 2007-07-14 12:29:25.875 195 12285.00 62.30 55096.60 88888.00 2007-07-14 12:29:26.000 195 12285.10 62.20 55096.57 88888.00 2007-07-14 12:29:26.125 195 12285.15 62.15 55096.60 88888.00 2007-07-14 12:29:26.250 195 12285.20 62.15 55096.65 88888.00 2007-07-14 12:29:26.375 195 12285.30 62.15 55096.65 88888.00 2007-07-14 12:29:26.500 195 12285.33 62.08 55096.68 88888.00 2007-07-14 12:29:26.625 195 12285.40 62.05 55096.65 88888.00 2007-07-14 12:29:26.750 195 12285.45 62.08 55096.65 88888.00 2007-07-14 12:29:26.875 195 12285.48 62.02 55096.65 88888.00 2007-07-14 12:29:27.000 195 12285.55 61.92 55096.62 88888.00 2007-07-14 12:29:27.125 195 12285.60 61.88 55096.60 88888.00 2007-07-14 12:29:27.250 195 12285.67 61.90 55096.60 88888.00 2007-07-14 12:29:27.375 195 12285.88 61.90 55096.65 88888.00 2007-07-14 12:29:27.500 195 12285.98 61.88 55096.65 88888.00 2007-07-14 12:29:27.625 195 12286.08 61.85 55096.68 88888.00 2007-07-14 12:29:27.750 195 12286.20 61.83 55096.65 88888.00 2007-07-14 12:29:27.875 195 12286.35 61.88 55096.65 88888.00 2007-07-14 12:29:28.000 195 12286.48 61.85 55096.68 88888.00 2007-07-14 12:29:28.125 195 12286.52 61.80 55096.68 88888.00 2007-07-14 12:29:28.250 195 12286.70 61.80 55096.68 88888.00 2007-07-14 12:29:28.375 195 12286.80 61.80 55096.65 88888.00 2007-07-14 12:29:28.500 195 12286.92 61.80 55096.65 88888.00 2007-07-14 12:29:28.625 195 12287.05 61.75 55096.68 88888.00 2007-07-14 12:29:28.750 195 12287.15 61.73 55096.65 88888.00 2007-07-14 12:29:28.875 195 12287.27 61.73 55096.60 88888.00 2007-07-14 12:29:29.000 195 12287.50 61.75 55096.60 88888.00 2007-07-14 12:29:29.125 195 12287.70 61.73 55096.60 88888.00 2007-07-14 12:29:29.250 195 12287.85 61.67 55096.57 88888.00 2007-07-14 12:29:29.375 195 12287.98 61.73 55096.57 88888.00 2007-07-14 12:29:29.500 195 12288.10 61.77 55096.57 88888.00 2007-07-14 12:29:29.625 195 12288.17 61.77 55096.57 88888.00 2007-07-14 12:29:29.750 195 12288.25 61.80 55096.57 88888.00 2007-07-14 12:29:29.875 195 12288.40 61.83 55096.60 88888.00 2007-07-14 12:29:30.000 195 12288.52 61.90 55096.60 88888.00 2007-07-14 12:29:30.125 195 12288.62 61.95 55096.60 88888.00 2007-07-14 12:29:30.250 195 12288.67 61.98 55096.55 88888.00 2007-07-14 12:29:30.375 195 12288.60 61.98 55096.55 88888.00 2007-07-14 12:29:30.500 195 12288.58 62.00 55096.57 88888.00 2007-07-14 12:29:30.625 195 12288.65 62.02 55096.60 88888.00 2007-07-14 12:29:30.750 195 12288.75 62.10 55096.57 88888.00 2007-07-14 12:29:30.875 195 12288.80 62.10 55096.57 88888.00 2007-07-14 12:29:31.000 195 12288.75 62.10 55096.55 88888.00 2007-07-14 12:29:31.125 195 12288.75 62.17 55096.60 88888.00 2007-07-14 12:29:31.250 195 12288.83 62.25 55096.65 88888.00 2007-07-14 12:29:31.375 195 12288.88 62.27 55096.62 88888.00 2007-07-14 12:29:31.500 195 12288.88 62.27 55096.60 88888.00 2007-07-14 12:29:31.625 195 12288.88 62.30 55096.60 88888.00 2007-07-14 12:29:31.750 195 12289.02 62.30 55096.60 88888.00 2007-07-14 12:29:31.875 195 12289.08 62.27 55096.60 88888.00 2007-07-14 12:29:32.000 195 12289.20 62.33 55096.57 88888.00 2007-07-14 12:29:32.125 195 12289.27 62.35 55096.60 88888.00 2007-07-14 12:29:32.250 195 12289.27 62.30 55096.57 88888.00 2007-07-14 12:29:32.375 195 12289.33 62.33 55096.57 88888.00 2007-07-14 12:29:32.500 195 12289.40 62.27 55096.60 88888.00 2007-07-14 12:29:32.625 195 12289.45 62.25 55096.60 88888.00 2007-07-14 12:29:32.750 195 12289.48 62.17 55096.60 88888.00 2007-07-14 12:29:32.875 195 12289.58 62.17 55096.57 88888.00 2007-07-14 12:29:33.000 195 12289.67 62.12 55096.55 88888.00 2007-07-14 12:29:33.125 195 12289.80 62.10 55096.57 88888.00 2007-07-14 12:29:33.250 195 12289.90 62.02 55096.60 88888.00 2007-07-14 12:29:33.375 195 12289.90 62.02 55096.60 88888.00 2007-07-14 12:29:33.500 195 12289.88 61.92 55096.57 88888.00 2007-07-14 12:29:33.625 195 12289.90 61.88 55096.57 88888.00 2007-07-14 12:29:33.750 195 12289.98 61.85 55096.57 88888.00 2007-07-14 12:29:33.875 195 12290.10 61.75 55096.53 88888.00 2007-07-14 12:29:34.000 195 12290.23 61.75 55096.53 88888.00 2007-07-14 12:29:34.125 195 12290.27 61.75 55096.57 88888.00 2007-07-14 12:29:34.250 195 12290.42 61.70 55096.57 88888.00 2007-07-14 12:29:34.375 195 12290.55 61.67 55096.55 88888.00 2007-07-14 12:29:34.500 195 12290.65 61.67 55096.57 88888.00 2007-07-14 12:29:34.625 195 12290.73 61.67 55096.57 88888.00 2007-07-14 12:29:34.750 195 12290.77 61.62 55096.55 88888.00 2007-07-14 12:29:34.875 195 12290.80 61.55 55096.53 88888.00 2007-07-14 12:29:35.000 195 12290.98 61.55 55096.50 88888.00 2007-07-14 12:29:35.125 195 12291.08 61.50 55096.50 88888.00 2007-07-14 12:29:35.250 195 12291.10 61.48 55096.50 88888.00 2007-07-14 12:29:35.375 195 12291.17 61.48 55096.50 88888.00 2007-07-14 12:29:35.500 195 12291.25 61.48 55096.50 88888.00 2007-07-14 12:29:35.625 195 12291.38 61.52 55096.50 88888.00 2007-07-14 12:29:35.750 195 12291.45 61.55 55096.50 88888.00 2007-07-14 12:29:35.875 195 12291.45 61.50 55096.47 88888.00 2007-07-14 12:29:36.000 195 12291.55 61.50 55096.45 88888.00 2007-07-14 12:29:36.125 195 12291.67 61.55 55096.47 88888.00 2007-07-14 12:29:36.250 195 12291.77 61.62 55096.45 88888.00 2007-07-14 12:29:36.375 195 12291.77 61.65 55096.43 88888.00 2007-07-14 12:29:36.500 195 12291.83 61.65 55096.38 88888.00 2007-07-14 12:29:36.625 195 12291.92 61.73 55096.43 88888.00 2007-07-14 12:29:36.750 195 12292.05 61.80 55096.43 88888.00 2007-07-14 12:29:36.875 195 12292.12 61.83 55096.35 88888.00 2007-07-14 12:29:37.000 195 12292.20 61.88 55096.30 88888.00 2007-07-14 12:29:37.125 195 12292.30 61.95 55096.35 88888.00 2007-07-14 12:29:37.250 195 12292.33 62.02 55096.35 88888.00 2007-07-14 12:29:37.375 195 12292.38 62.05 55096.35 88888.00 2007-07-14 12:29:37.500 195 12292.50 62.15 55096.32 88888.00 2007-07-14 12:29:37.625 195 12292.65 62.27 55096.30 88888.00 2007-07-14 12:29:37.750 195 12292.70 62.38 55096.30 88888.00 2007-07-14 12:29:37.875 195 12292.83 62.45 55096.30 88888.00 2007-07-14 12:29:38.000 195 12292.95 62.55 55096.30 88888.00 2007-07-14 12:29:38.125 195 12293.02 62.65 55096.30 88888.00 2007-07-14 12:29:38.250 195 12293.02 62.77 55096.28 88888.00 2007-07-14 12:29:38.375 195 12293.00 62.88 55096.25 88888.00 2007-07-14 12:29:38.500 195 12293.05 62.92 55096.22 88888.00 2007-07-14 12:29:38.625 195 12293.17 63.00 55096.20 88888.00 2007-07-14 12:29:38.750 195 12293.25 63.08 55096.18 88888.00 2007-07-14 12:29:38.875 195 12293.25 63.17 55096.18 88888.00 2007-07-14 12:29:39.000 195 12293.33 63.20 55096.18 88888.00 2007-07-14 12:29:39.125 195 12293.38 63.23 55096.20 88888.00 2007-07-14 12:29:39.250 195 12293.40 63.30 55096.20 88888.00 2007-07-14 12:29:39.375 195 12293.42 63.35 55096.18 88888.00 2007-07-14 12:29:39.500 195 12293.42 63.33 55096.15 88888.00 2007-07-14 12:29:39.625 195 12293.33 63.35 55096.18 88888.00 2007-07-14 12:29:39.750 195 12293.33 63.40 55096.18 88888.00 2007-07-14 12:29:39.875 195 12293.35 63.40 55096.18 88888.00 2007-07-14 12:29:40.000 195 12293.50 63.40 55096.15 88888.00 2007-07-14 12:29:40.125 195 12293.52 63.38 55096.20 88888.00 2007-07-14 12:29:40.250 195 12293.50 63.40 55096.22 88888.00 2007-07-14 12:29:40.375 195 12293.45 63.45 55096.18 88888.00 2007-07-14 12:29:40.500 195 12293.40 63.38 55096.15 88888.00 2007-07-14 12:29:40.625 195 12293.40 63.35 55096.15 88888.00 2007-07-14 12:29:40.750 195 12293.42 63.35 55096.15 88888.00 2007-07-14 12:29:40.875 195 12293.48 63.35 55096.15 88888.00 2007-07-14 12:29:41.000 195 12293.48 63.38 55096.18 88888.00 2007-07-14 12:29:41.125 195 12293.45 63.33 55096.15 88888.00 2007-07-14 12:29:41.250 195 12293.40 63.23 55096.15 88888.00 2007-07-14 12:29:41.375 195 12293.38 63.20 55096.15 88888.00 2007-07-14 12:29:41.500 195 12293.40 63.17 55096.18 88888.00 2007-07-14 12:29:41.625 195 12293.42 63.20 55096.18 88888.00 2007-07-14 12:29:41.750 195 12293.40 63.17 55096.18 88888.00 2007-07-14 12:29:41.875 195 12293.33 63.12 55096.20 88888.00 2007-07-14 12:29:42.000 195 12293.30 63.05 55096.20 88888.00 2007-07-14 12:29:42.125 195 12293.40 63.05 55096.20 88888.00 2007-07-14 12:29:42.250 195 12293.33 63.00 55096.20 88888.00 2007-07-14 12:29:42.375 195 12293.30 62.98 55096.22 88888.00 2007-07-14 12:29:42.500 195 12293.35 62.95 55096.25 88888.00 2007-07-14 12:29:42.625 195 12293.42 62.95 55096.25 88888.00 2007-07-14 12:29:42.750 195 12293.35 62.85 55096.22 88888.00 2007-07-14 12:29:42.875 195 12293.30 62.77 55096.22 88888.00 2007-07-14 12:29:43.000 195 12293.33 62.77 55096.22 88888.00 2007-07-14 12:29:43.125 195 12293.30 62.80 55096.30 88888.00 2007-07-14 12:29:43.250 195 12293.23 62.73 55096.28 88888.00 2007-07-14 12:29:43.375 195 12293.23 62.67 55096.28 88888.00 2007-07-14 12:29:43.500 195 12293.27 62.62 55096.32 88888.00 2007-07-14 12:29:43.625 195 12293.25 62.65 55096.32 88888.00 2007-07-14 12:29:43.750 195 12293.25 62.70 55096.32 88888.00 2007-07-14 12:29:43.875 195 12293.25 62.67 55096.32 88888.00 2007-07-14 12:29:44.000 195 12293.15 62.65 55096.28 88888.00 2007-07-14 12:29:44.125 195 12293.10 62.70 55096.30 88888.00 2007-07-14 12:29:44.250 195 12293.08 62.75 55096.30 88888.00 2007-07-14 12:29:44.375 195 12293.02 62.75 55096.30 88888.00 2007-07-14 12:29:44.500 195 12293.02 62.73 55096.30 88888.00 2007-07-14 12:29:44.625 195 12293.10 62.80 55096.32 88888.00 2007-07-14 12:29:44.750 195 12293.05 62.85 55096.40 88888.00 2007-07-14 12:29:44.875 195 12292.92 62.90 55096.40 88888.00 2007-07-14 12:29:45.000 195 12292.80 62.88 55096.40 88888.00 2007-07-14 12:29:45.125 195 12292.80 62.90 55096.40 88888.00 2007-07-14 12:29:45.250 195 12292.80 62.95 55096.40 88888.00 2007-07-14 12:29:45.375 195 12292.77 63.02 55096.38 88888.00 2007-07-14 12:29:45.500 195 12292.75 63.00 55096.40 88888.00 2007-07-14 12:29:45.625 195 12292.70 62.98 55096.40 88888.00 2007-07-14 12:29:45.750 195 12292.73 63.05 55096.43 88888.00 2007-07-14 12:29:45.875 195 12292.70 63.02 55096.40 88888.00 2007-07-14 12:29:46.000 195 12292.60 62.98 55096.40 88888.00 2007-07-14 12:29:46.125 195 12292.58 62.95 55096.45 88888.00 2007-07-14 12:29:46.250 195 12292.60 62.95 55096.45 88888.00 2007-07-14 12:29:46.375 195 12292.62 62.98 55096.45 88888.00 2007-07-14 12:29:46.500 195 12292.60 62.90 55096.50 88888.00 2007-07-14 12:29:46.625 195 12292.58 62.83 55096.50 88888.00 2007-07-14 12:29:46.750 195 12292.58 62.85 55096.50 88888.00 2007-07-14 12:29:46.875 195 12292.65 62.88 55096.53 88888.00 2007-07-14 12:29:47.000 195 12292.67 62.90 55096.50 88888.00 2007-07-14 12:29:47.125 195 12292.73 62.92 55096.53 88888.00 2007-07-14 12:29:47.250 195 12292.75 62.92 55096.53 88888.00 2007-07-14 12:29:47.375 195 12292.70 62.85 55096.53 88888.00 2007-07-14 12:29:47.500 195 12292.62 62.83 55096.47 88888.00 2007-07-14 12:29:47.625 195 12292.70 62.83 55096.47 88888.00 2007-07-14 12:29:47.750 195 12292.73 62.85 55096.47 88888.00 2007-07-14 12:29:47.875 195 12292.70 62.80 55096.50 88888.00 2007-07-14 12:29:48.000 195 12292.75 62.83 55096.47 88888.00 2007-07-14 12:29:48.125 195 12292.85 62.85 55096.53 88888.00 2007-07-14 12:29:48.250 195 12292.88 62.83 55096.50 88888.00 2007-07-14 12:29:48.375 195 12292.88 62.85 55096.47 88888.00 2007-07-14 12:29:48.500 195 12292.90 62.85 55096.45 88888.00 2007-07-14 12:29:48.625 195 12292.98 62.83 55096.45 88888.00 2007-07-14 12:29:48.750 195 12293.08 62.83 55096.45 88888.00 2007-07-14 12:29:48.875 195 12293.15 62.95 55096.47 88888.00 2007-07-14 12:29:49.000 195 12293.17 63.00 55096.50 88888.00 2007-07-14 12:29:49.125 195 12293.10 63.02 55096.50 88888.00 2007-07-14 12:29:49.250 195 12293.10 63.00 55096.47 88888.00 2007-07-14 12:29:49.375 195 12293.10 63.00 55096.45 88888.00 2007-07-14 12:29:49.500 195 12293.17 63.05 55096.47 88888.00 2007-07-14 12:29:49.625 195 12293.27 63.12 55096.47 88888.00 2007-07-14 12:29:49.750 195 12293.33 63.15 55096.50 88888.00 2007-07-14 12:29:49.875 195 12293.27 63.15 55096.45 88888.00 2007-07-14 12:29:50.000 195 12293.30 63.17 55096.43 88888.00 2007-07-14 12:29:50.125 195 12293.45 63.27 55096.45 88888.00 2007-07-14 12:29:50.250 195 12293.48 63.35 55096.40 88888.00 2007-07-14 12:29:50.375 195 12293.50 63.45 55096.38 88888.00 2007-07-14 12:29:50.500 195 12293.50 63.50 55096.38 88888.00 2007-07-14 12:29:50.625 195 12293.55 63.60 55096.35 88888.00 2007-07-14 12:29:50.750 195 12293.60 63.67 55096.35 88888.00 2007-07-14 12:29:50.875 195 12293.60 63.70 55096.32 88888.00 2007-07-14 12:29:51.000 195 12293.65 63.75 55096.32 88888.00 2007-07-14 12:29:51.125 195 12293.67 63.85 55096.32 88888.00 2007-07-14 12:29:51.250 195 12293.67 63.95 55096.35 88888.00 2007-07-14 12:29:51.375 195 12293.77 64.05 55096.35 88888.00 2007-07-14 12:29:51.500 195 12293.85 64.12 55096.35 88888.00 2007-07-14 12:29:51.625 195 12293.88 64.20 55096.32 88888.00 2007-07-14 12:29:51.750 195 12293.92 64.30 55096.28 88888.00 2007-07-14 12:29:51.875 195 12293.88 64.40 55096.30 88888.00 2007-07-14 12:29:52.000 195 12293.90 64.47 55096.30 88888.00 2007-07-14 12:29:52.125 195 12293.95 64.62 55096.35 88888.00 2007-07-14 12:29:52.250 195 12293.85 64.72 55096.32 88888.00 2007-07-14 12:29:52.375 195 12293.88 64.80 55096.30 88888.00 2007-07-14 12:29:52.500 195 12293.88 64.85 55096.28 88888.00 2007-07-14 12:29:52.625 195 12293.83 64.90 55096.25 88888.00 2007-07-14 12:29:52.750 195 12293.80 64.97 55096.25 88888.00 2007-07-14 12:29:52.875 195 12293.70 65.08 55096.25 88888.00 2007-07-14 12:29:53.000 195 12293.67 65.15 55096.22 88888.00 2007-07-14 12:29:53.125 195 12293.73 65.22 55096.25 88888.00 2007-07-14 12:29:53.250 195 12293.62 65.35 55096.25 88888.00 2007-07-14 12:29:53.375 195 12293.60 65.42 55096.30 88888.00 2007-07-14 12:29:53.500 195 12293.52 65.45 55096.32 88888.00 2007-07-14 12:29:53.625 195 12293.45 65.47 55096.32 88888.00 2007-07-14 12:29:53.750 195 12293.40 65.58 55096.32 88888.00 2007-07-14 12:29:53.875 195 12293.40 65.62 55096.32 88888.00 2007-07-14 12:29:54.000 195 12293.38 65.60 55096.32 88888.00 2007-07-14 12:29:54.125 195 12293.27 65.55 55096.38 88888.00 2007-07-14 12:29:54.250 195 12293.17 65.58 55096.40 88888.00 2007-07-14 12:29:54.375 195 12293.08 65.58 55096.40 88888.00 2007-07-14 12:29:54.500 195 12292.90 65.58 55096.47 88888.00 2007-07-14 12:29:54.625 195 12292.80 65.60 55096.50 88888.00 2007-07-14 12:29:54.750 195 12292.70 65.55 55096.50 88888.00 2007-07-14 12:29:54.875 195 12292.58 65.40 55096.50 88888.00 2007-07-14 12:29:55.000 195 12292.45 65.38 55096.50 88888.00 2007-07-14 12:29:55.125 195 12292.33 65.40 55096.55 88888.00 2007-07-14 12:29:55.250 195 12292.10 65.40 55096.57 88888.00 2007-07-14 12:29:55.375 195 12291.98 65.38 55096.57 88888.00 2007-07-14 12:29:55.500 195 12291.85 65.35 55096.62 88888.00 2007-07-14 12:29:55.625 195 12291.67 65.28 55096.65 88888.00 2007-07-14 12:29:55.750 195 12291.50 65.25 55096.68 88888.00 2007-07-14 12:29:55.875 195 12291.40 65.22 55096.72 88888.00 2007-07-14 12:29:56.000 195 12291.25 65.12 55096.78 88888.00 2007-07-14 12:29:56.125 195 12291.08 65.08 55096.78 88888.00 2007-07-14 12:29:56.250 195 12290.95 65.05 55096.82 88888.00 2007-07-14 12:29:56.375 195 12290.83 65.05 55096.85 88888.00 2007-07-14 12:29:56.500 195 12290.70 64.97 55096.90 88888.00 2007-07-14 12:29:56.625 195 12290.62 64.95 55096.93 88888.00 2007-07-14 12:29:56.750 195 12290.45 64.85 55096.93 88888.00 2007-07-14 12:29:56.875 195 12290.25 64.83 55096.97 88888.00 2007-07-14 12:29:57.000 195 12290.00 64.78 55097.00 88888.00 2007-07-14 12:29:57.125 195 12289.77 64.65 55097.03 88888.00 2007-07-14 12:29:57.250 195 12289.67 64.60 55097.15 88888.00 2007-07-14 12:29:57.375 195 12289.52 64.55 55097.12 88888.00 2007-07-14 12:29:57.500 195 12289.38 64.42 55097.12 88888.00 2007-07-14 12:29:57.625 195 12289.42 64.40 55097.20 88888.00 2007-07-14 12:29:57.750 195 12289.38 64.33 55097.22 88888.00 2007-07-14 12:29:57.875 195 12289.25 64.17 55097.25 88888.00 2007-07-14 12:29:58.000 195 12289.15 64.15 55097.28 88888.00 2007-07-14 12:29:58.125 195 12289.02 64.03 55097.28 88888.00 2007-07-14 12:29:58.250 195 12288.98 63.90 55097.32 88888.00 2007-07-14 12:29:58.375 195 12288.90 63.80 55097.32 88888.00 2007-07-14 12:29:58.500 195 12288.77 63.75 55097.30 88888.00 2007-07-14 12:29:58.625 195 12288.65 63.75 55097.35 88888.00 2007-07-14 12:29:58.750 195 12288.58 63.65 55097.43 88888.00 2007-07-14 12:29:58.875 195 12288.50 63.50 55097.43 88888.00 2007-07-14 12:29:59.000 195 12288.42 63.38 55097.43 88888.00 2007-07-14 12:29:59.125 195 12288.42 63.30 55097.45 88888.00 2007-07-14 12:29:59.250 195 12288.38 63.17 55097.45 88888.00 2007-07-14 12:29:59.375 195 12288.45 63.20 55097.47 88888.00 2007-07-14 12:29:59.500 195 12288.50 63.17 55097.50 88888.00 2007-07-14 12:29:59.625 195 12288.45 63.10 55097.50 88888.00 2007-07-14 12:29:59.750 195 12288.42 63.00 55097.50 88888.00 2007-07-14 12:29:59.875 195 12288.40 62.98 55097.53 88888.00 2007-07-14 12:30:00.000 195 12288.38 62.90 55097.55 88888.00 2007-07-14 12:30:00.125 195 12288.40 62.85 55097.57 88888.00 2007-07-14 12:30:00.250 195 12288.40 62.85 55097.60 88888.00 2007-07-14 12:30:00.375 195 12288.48 62.83 55097.60 88888.00 2007-07-14 12:30:00.500 195 12288.45 62.73 55097.55 88888.00 2007-07-14 12:30:00.625 195 12288.52 62.65 55097.50 88888.00 2007-07-14 12:30:00.750 195 12288.60 62.67 55097.53 88888.00 2007-07-14 12:30:00.875 195 12288.62 62.65 55097.55 88888.00 2007-07-14 12:30:01.000 195 12288.67 62.62 55097.57 88888.00 2007-07-14 12:30:01.125 195 12288.75 62.62 55097.57 88888.00 2007-07-14 12:30:01.250 195 12288.75 62.60 55097.47 88888.00 2007-07-14 12:30:01.375 195 12288.75 62.58 55097.43 88888.00 2007-07-14 12:30:01.500 195 12288.85 62.60 55097.43 88888.00 2007-07-14 12:30:01.625 195 12288.98 62.60 55097.45 88888.00 2007-07-14 12:30:01.750 195 12289.08 62.60 55097.43 88888.00 2007-07-14 12:30:01.875 195 12289.00 62.52 55097.40 88888.00 2007-07-14 12:30:02.000 195 12289.00 62.55 55097.40 88888.00 2007-07-14 12:30:02.125 195 12289.10 62.60 55097.38 88888.00 2007-07-14 12:30:02.250 195 12289.15 62.65 55097.38 88888.00 2007-07-14 12:30:02.375 195 12289.23 62.73 55097.40 88888.00 2007-07-14 12:30:02.500 195 12289.33 62.73 55097.40 88888.00 2007-07-14 12:30:02.625 195 12289.33 62.77 55097.38 88888.00 2007-07-14 12:30:02.750 195 12289.35 62.85 55097.38 88888.00 2007-07-14 12:30:02.875 195 12289.35 62.80 55097.35 88888.00 2007-07-14 12:30:03.000 195 12289.35 62.80 55097.32 88888.00 2007-07-14 12:30:03.125 195 12289.38 62.90 55097.32 88888.00 2007-07-14 12:30:03.250 195 12289.27 62.98 55097.32 88888.00 2007-07-14 12:30:03.375 195 12289.30 63.05 55097.32 88888.00 2007-07-14 12:30:03.500 195 12289.33 63.08 55097.35 88888.00 2007-07-14 12:30:03.625 195 12289.35 63.12 55097.35 88888.00 2007-07-14 12:30:03.750 195 12289.38 63.15 55097.32 88888.00 2007-07-14 12:30:03.875 195 12289.38 63.15 55097.32 88888.00 2007-07-14 12:30:04.000 195 12289.38 63.17 55097.32 88888.00 2007-07-14 12:30:04.125 195 12289.35 63.20 55097.30 88888.00 2007-07-14 12:30:04.250 195 12289.30 63.25 55097.28 88888.00 2007-07-14 12:30:04.375 195 12289.25 63.23 55097.28 88888.00 2007-07-14 12:30:04.500 195 12289.17 63.25 55097.28 88888.00 2007-07-14 12:30:04.625 195 12289.15 63.33 55097.30 88888.00 2007-07-14 12:30:04.750 195 12289.12 63.40 55097.32 88888.00 2007-07-14 12:30:04.875 195 12289.08 63.38 55097.35 88888.00 2007-07-14 12:30:05.000 195 12289.00 63.38 55097.32 88888.00 2007-07-14 12:30:05.125 195 12288.88 63.30 55097.32 88888.00 2007-07-14 12:30:05.250 195 12288.80 63.30 55097.32 88888.00 2007-07-14 12:30:05.375 195 12288.80 63.35 55097.35 88888.00 2007-07-14 12:30:05.500 195 12288.73 63.33 55097.35 88888.00 2007-07-14 12:30:05.625 195 12288.65 63.33 55097.35 88888.00 2007-07-14 12:30:05.750 195 12288.58 63.33 55097.35 88888.00 2007-07-14 12:30:05.875 195 12288.52 63.30 55097.35 88888.00 2007-07-14 12:30:06.000 195 12288.50 63.30 55097.35 88888.00 2007-07-14 12:30:06.125 195 12288.50 63.27 55097.32 88888.00 2007-07-14 12:30:06.250 195 12288.50 63.25 55097.32 88888.00 2007-07-14 12:30:06.375 195 12288.52 63.25 55097.35 88888.00 2007-07-14 12:30:06.500 195 12288.48 63.23 55097.32 88888.00 2007-07-14 12:30:06.625 195 12288.42 63.20 55097.30 88888.00 2007-07-14 12:30:06.750 195 12288.35 63.15 55097.30 88888.00 2007-07-14 12:30:06.875 195 12288.40 63.17 55097.32 88888.00 2007-07-14 12:30:07.000 195 12288.38 63.23 55097.32 88888.00 2007-07-14 12:30:07.125 195 12288.38 63.20 55097.38 88888.00 2007-07-14 12:30:07.250 195 12288.40 63.17 55097.38 88888.00 2007-07-14 12:30:07.375 195 12288.33 63.20 55097.38 88888.00 2007-07-14 12:30:07.500 195 12288.23 63.17 55097.38 88888.00 2007-07-14 12:30:07.625 195 12288.23 63.15 55097.40 88888.00 2007-07-14 12:30:07.750 195 12288.20 63.17 55097.38 88888.00 2007-07-14 12:30:07.875 195 12288.20 63.15 55097.35 88888.00 2007-07-14 12:30:08.000 195 12288.12 63.15 55097.35 88888.00 2007-07-14 12:30:08.125 195 12288.02 63.20 55097.35 88888.00 2007-07-14 12:30:08.250 195 12288.00 63.23 55097.38 88888.00 2007-07-14 12:30:08.375 195 12288.05 63.23 55097.38 88888.00 2007-07-14 12:30:08.500 195 12288.10 63.25 55097.35 88888.00 2007-07-14 12:30:08.625 195 12288.17 63.30 55097.38 88888.00 2007-07-14 12:30:08.750 195 12288.15 63.40 55097.38 88888.00 2007-07-14 12:30:08.875 195 12288.15 63.38 55097.38 88888.00 2007-07-14 12:30:09.000 195 12288.17 63.40 55097.32 88888.00 2007-07-14 12:30:09.125 195 12288.17 63.40 55097.32 88888.00 2007-07-14 12:30:09.250 195 12288.17 63.40 55097.32 88888.00 2007-07-14 12:30:09.375 195 12288.25 63.45 55097.35 88888.00 2007-07-14 12:30:09.500 195 12288.35 63.52 55097.35 88888.00 2007-07-14 12:30:09.625 195 12288.40 63.55 55097.35 88888.00 2007-07-14 12:30:09.750 195 12288.35 63.52 55097.30 88888.00 2007-07-14 12:30:09.875 195 12288.35 63.58 55097.32 88888.00 2007-07-14 12:30:10.000 195 12288.48 63.65 55097.32 88888.00 2007-07-14 12:30:10.125 195 12288.50 63.70 55097.32 88888.00 2007-07-14 12:30:10.250 195 12288.50 63.70 55097.30 88888.00 2007-07-14 12:30:10.375 195 12288.55 63.77 55097.28 88888.00 2007-07-14 12:30:10.500 195 12288.67 63.83 55097.30 88888.00 2007-07-14 12:30:10.625 195 12288.60 63.90 55097.30 88888.00 2007-07-14 12:30:10.750 195 12288.60 63.92 55097.28 88888.00 2007-07-14 12:30:10.875 195 12288.67 63.95 55097.28 88888.00 2007-07-14 12:30:11.000 195 12288.75 64.03 55097.25 88888.00 2007-07-14 12:30:11.125 195 12288.73 64.00 55097.25 88888.00 2007-07-14 12:30:11.250 195 12288.65 64.05 55097.22 88888.00 2007-07-14 12:30:11.375 195 12288.67 64.05 55097.22 88888.00 2007-07-14 12:30:11.500 195 12288.62 64.08 55097.20 88888.00 2007-07-14 12:30:11.625 195 12288.62 64.12 55097.22 88888.00 2007-07-14 12:30:11.750 195 12288.58 64.12 55097.20 88888.00 2007-07-14 12:30:11.875 195 12288.50 64.17 55097.22 88888.00 2007-07-14 12:30:12.000 195 12288.52 64.25 55097.22 88888.00 2007-07-14 12:30:12.125 195 12288.42 64.20 55097.20 88888.00 2007-07-14 12:30:12.250 195 12288.33 64.28 55097.25 88888.00 2007-07-14 12:30:12.375 195 12288.33 64.30 55097.28 88888.00 2007-07-14 12:30:12.500 195 12288.23 64.30 55097.25 88888.00 2007-07-14 12:30:12.625 195 12288.17 64.33 55097.28 88888.00 2007-07-14 12:30:12.750 195 12288.10 64.33 55097.30 88888.00 2007-07-14 12:30:12.875 195 12287.98 64.25 55097.30 88888.00 2007-07-14 12:30:13.000 195 12287.88 64.30 55097.25 88888.00 2007-07-14 12:30:13.125 195 12287.70 64.33 55097.30 88888.00 2007-07-14 12:30:13.250 195 12287.52 64.28 55097.35 88888.00 2007-07-14 12:30:13.375 195 12287.45 64.22 55097.35 88888.00 2007-07-14 12:30:13.500 195 12287.35 64.15 55097.32 88888.00 2007-07-14 12:30:13.625 195 12287.20 64.15 55097.35 88888.00 2007-07-14 12:30:13.750 195 12287.08 64.20 55097.43 88888.00 2007-07-14 12:30:13.875 195 12286.98 64.12 55097.43 88888.00 2007-07-14 12:30:14.000 195 12286.83 64.05 55097.43 88888.00 2007-07-14 12:30:14.125 195 12286.75 64.08 55097.45 88888.00 2007-07-14 12:30:14.250 195 12286.58 64.08 55097.47 88888.00 2007-07-14 12:30:14.375 195 12286.45 64.05 55097.47 88888.00 2007-07-14 12:30:14.500 195 12286.40 64.10 55097.53 88888.00 2007-07-14 12:30:14.625 195 12286.30 64.17 55097.57 88888.00 2007-07-14 12:30:14.750 195 12286.10 64.20 55097.60 88888.00 2007-07-14 12:30:14.875 195 12285.95 64.15 55097.60 88888.00 2007-07-14 12:30:15.000 195 12285.83 64.10 55097.60 88888.00 2007-07-14 12:30:15.125 195 12285.67 64.17 55097.60 88888.00 2007-07-14 12:30:15.250 195 12285.58 64.20 55097.60 88888.00 2007-07-14 12:30:15.375 195 12285.52 64.20 55097.65 88888.00 2007-07-14 12:30:15.500 195 12285.45 64.20 55097.70 88888.00 2007-07-14 12:30:15.625 195 12285.35 64.17 55097.70 88888.00 2007-07-14 12:30:15.750 195 12285.25 64.15 55097.70 88888.00 2007-07-14 12:30:15.875 195 12285.17 64.12 55097.75 88888.00 2007-07-14 12:30:16.000 195 12285.05 64.15 55097.75 88888.00 2007-07-14 12:30:16.125 195 12284.88 64.15 55097.78 88888.00 2007-07-14 12:30:16.250 195 12284.77 64.12 55097.78 88888.00 2007-07-14 12:30:16.375 195 12284.65 64.12 55097.82 88888.00 2007-07-14 12:30:16.500 195 12284.55 64.05 55097.80 88888.00 2007-07-14 12:30:16.625 195 12284.50 64.03 55097.82 88888.00 2007-07-14 12:30:16.750 195 12284.45 64.03 55097.85 88888.00 2007-07-14 12:30:16.875 195 12284.48 64.00 55097.82 88888.00 2007-07-14 12:30:17.000 195 12284.48 63.98 55097.85 88888.00 2007-07-14 12:30:17.125 195 12284.40 63.88 55097.82 88888.00 2007-07-14 12:30:17.250 195 12284.30 63.77 55097.85 88888.00 2007-07-14 12:30:17.375 195 12284.30 63.75 55097.85 88888.00 2007-07-14 12:30:17.500 195 12284.33 63.75 55097.88 88888.00 2007-07-14 12:30:17.625 195 12284.33 63.67 55097.93 88888.00 2007-07-14 12:30:17.750 195 12284.30 63.58 55097.90 88888.00 2007-07-14 12:30:17.875 195 12284.30 63.50 55097.88 88888.00 2007-07-14 12:30:18.000 195 12284.33 63.45 55097.88 88888.00 2007-07-14 12:30:18.125 195 12284.40 63.45 55097.88 88888.00 2007-07-14 12:30:18.250 195 12284.40 63.33 55097.88 88888.00 2007-07-14 12:30:18.375 195 12284.40 63.23 55097.88 88888.00 2007-07-14 12:30:18.500 195 12284.42 63.20 55097.85 88888.00 2007-07-14 12:30:18.625 195 12284.48 63.17 55097.85 88888.00 2007-07-14 12:30:18.750 195 12284.52 63.12 55097.88 88888.00 2007-07-14 12:30:18.875 195 12284.55 63.10 55097.85 88888.00 2007-07-14 12:30:19.000 195 12284.62 63.05 55097.82 88888.00 2007-07-14 12:30:19.125 195 12284.67 62.95 55097.82 88888.00 2007-07-14 12:30:19.250 195 12284.65 62.88 55097.85 88888.00 2007-07-14 12:30:19.375 195 12284.73 62.85 55097.88 88888.00 2007-07-14 12:30:19.500 195 12284.73 62.77 55097.82 88888.00 2007-07-14 12:30:19.625 195 12284.77 62.75 55097.85 88888.00 2007-07-14 12:30:19.750 195 12284.80 62.65 55097.82 88888.00 2007-07-14 12:30:19.875 195 12284.77 62.62 55097.80 88888.00 2007-07-14 12:30:20.000 195 12284.77 62.65 55097.80 88888.00 2007-07-14 12:30:20.125 195 12284.75 62.60 55097.82 88888.00 2007-07-14 12:30:20.250 195 12284.73 62.55 55097.80 88888.00 2007-07-14 12:30:20.375 195 12284.75 62.52 55097.85 88888.00 2007-07-14 12:30:20.500 195 12284.80 62.50 55097.85 88888.00 2007-07-14 12:30:20.625 195 12284.85 62.48 55097.85 88888.00 2007-07-14 12:30:20.750 195 12284.85 62.48 55097.82 88888.00 2007-07-14 12:30:20.875 195 12284.88 62.50 55097.82 88888.00 2007-07-14 12:30:21.000 195 12284.88 62.50 55097.82 88888.00 2007-07-14 12:30:21.125 195 12284.85 62.45 55097.80 88888.00 2007-07-14 12:30:21.250 195 12284.92 62.45 55097.80 88888.00 2007-07-14 12:30:21.375 195 12284.95 62.50 55097.80 88888.00 2007-07-14 12:30:21.500 195 12284.90 62.48 55097.78 88888.00 2007-07-14 12:30:21.625 195 12284.88 62.42 55097.78 88888.00 2007-07-14 12:30:21.750 195 12284.98 62.45 55097.78 88888.00 2007-07-14 12:30:21.875 195 12285.05 62.45 55097.75 88888.00 2007-07-14 12:30:22.000 195 12285.02 62.40 55097.75 88888.00 2007-07-14 12:30:22.125 195 12285.08 62.35 55097.75 88888.00 2007-07-14 12:30:22.250 195 12285.17 62.40 55097.75 88888.00 2007-07-14 12:30:22.375 195 12285.20 62.40 55097.78 88888.00 2007-07-14 12:30:22.500 195 12285.27 62.38 55097.70 88888.00 2007-07-14 12:30:22.625 195 12285.35 62.40 55097.68 88888.00 2007-07-14 12:30:22.750 195 12285.38 62.42 55097.65 88888.00 2007-07-14 12:30:22.875 195 12285.52 62.50 55097.65 88888.00 2007-07-14 12:30:23.000 195 12285.58 62.50 55097.60 88888.00 2007-07-14 12:30:23.125 195 12285.65 62.55 55097.57 88888.00 2007-07-14 12:30:23.250 195 12285.73 62.58 55097.57 88888.00 2007-07-14 12:30:23.375 195 12285.73 62.65 55097.55 88888.00 2007-07-14 12:30:23.500 195 12285.83 62.70 55097.53 88888.00 2007-07-14 12:30:23.625 195 12285.85 62.83 55097.47 88888.00 2007-07-14 12:30:23.750 195 12285.90 62.88 55097.45 88888.00 2007-07-14 12:30:23.875 195 12285.98 62.90 55097.40 88888.00 2007-07-14 12:30:24.000 195 12286.05 62.98 55097.40 88888.00 2007-07-14 12:30:24.125 195 12286.12 63.10 55097.43 88888.00 2007-07-14 12:30:24.250 195 12286.10 63.23 55097.32 88888.00 2007-07-14 12:30:24.375 195 12286.08 63.27 55097.32 88888.00 2007-07-14 12:30:24.500 195 12286.08 63.33 55097.30 88888.00 2007-07-14 12:30:24.625 195 12286.17 63.42 55097.35 88888.00 2007-07-14 12:30:24.750 195 12286.17 63.55 55097.32 88888.00 2007-07-14 12:30:24.875 195 12286.10 63.62 55097.30 88888.00 2007-07-14 12:30:25.000 195 12286.08 63.70 55097.25 88888.00 2007-07-14 12:30:25.125 195 12286.12 63.77 55097.28 88888.00 2007-07-14 12:30:25.250 195 12286.05 63.80 55097.28 88888.00 2007-07-14 12:30:25.375 195 12285.98 63.85 55097.28 88888.00 2007-07-14 12:30:25.500 195 12285.92 63.98 55097.28 88888.00 2007-07-14 12:30:25.625 195 12285.92 64.03 55097.28 88888.00 2007-07-14 12:30:25.750 195 12285.92 64.08 55097.25 88888.00 2007-07-14 12:30:25.875 195 12285.83 64.08 55097.22 88888.00 2007-07-14 12:30:26.000 195 12285.73 64.10 55097.25 88888.00 2007-07-14 12:30:26.125 195 12285.70 64.15 55097.25 88888.00 2007-07-14 12:30:26.250 195 12285.70 64.17 55097.25 88888.00 2007-07-14 12:30:26.375 195 12285.65 64.20 55097.25 88888.00 2007-07-14 12:30:26.500 195 12285.45 64.22 55097.25 88888.00 2007-07-14 12:30:26.625 195 12285.35 64.20 55097.28 88888.00 2007-07-14 12:30:26.750 195 12285.33 64.15 55097.28 88888.00 2007-07-14 12:30:26.875 195 12285.30 64.12 55097.30 88888.00 2007-07-14 12:30:27.000 195 12285.20 64.10 55097.28 88888.00 2007-07-14 12:30:27.125 195 12285.05 64.05 55097.25 88888.00 2007-07-14 12:30:27.250 195 12284.98 64.05 55097.30 88888.00 2007-07-14 12:30:27.375 195 12284.88 64.05 55097.32 88888.00 2007-07-14 12:30:27.500 195 12284.77 64.03 55097.30 88888.00 2007-07-14 12:30:27.625 195 12284.55 63.88 55097.30 88888.00 2007-07-14 12:30:27.750 195 12284.42 63.75 55097.35 88888.00 2007-07-14 12:30:27.875 195 12284.30 63.70 55097.32 88888.00 2007-07-14 12:30:28.000 195 12284.08 63.65 55097.35 88888.00 2007-07-14 12:30:28.125 195 12283.83 63.60 55097.43 88888.00 2007-07-14 12:30:28.250 195 12283.65 63.52 55097.47 88888.00 2007-07-14 12:30:28.375 195 12283.62 63.52 55097.50 88888.00 2007-07-14 12:30:28.500 195 12283.45 63.38 55097.50 88888.00 2007-07-14 12:30:28.625 195 12283.25 63.23 55097.50 88888.00 2007-07-14 12:30:28.750 195 12283.05 63.15 55097.55 88888.00 2007-07-14 12:30:28.875 195 12282.83 63.08 55097.60 88888.00 2007-07-14 12:30:29.000 195 12282.62 62.95 55097.60 88888.00 2007-07-14 12:30:29.125 195 12282.48 62.90 55097.65 88888.00 2007-07-14 12:30:29.250 195 12282.30 62.73 55097.68 88888.00 2007-07-14 12:30:29.375 195 12282.25 62.62 55097.68 88888.00 2007-07-14 12:30:29.500 195 12282.23 62.58 55097.72 88888.00 2007-07-14 12:30:29.625 195 12282.08 62.50 55097.72 88888.00 2007-07-14 12:30:29.750 195 12281.85 62.42 55097.75 88888.00 2007-07-14 12:30:29.875 195 12281.70 62.35 55097.78 88888.00 2007-07-14 12:30:30.000 195 12281.58 62.20 55097.78 88888.00 2007-07-14 12:30:30.125 195 12281.38 62.08 55097.80 88888.00 2007-07-14 12:30:30.250 195 12281.20 62.00 55097.80 88888.00 2007-07-14 12:30:30.375 195 12281.12 62.00 55097.85 88888.00 2007-07-14 12:30:30.500 195 12281.00 61.95 55097.85 88888.00 2007-07-14 12:30:30.625 195 12280.92 61.98 55097.88 88888.00 2007-07-14 12:30:30.750 195 12280.85 61.90 55097.95 88888.00 2007-07-14 12:30:30.875 195 12280.75 61.85 55097.97 88888.00 2007-07-14 12:30:31.000 195 12280.58 61.80 55097.97 88888.00 2007-07-14 12:30:31.125 195 12280.45 61.73 55098.00 88888.00 2007-07-14 12:30:31.250 195 12280.45 61.73 55098.03 88888.00 2007-07-14 12:30:31.375 195 12280.42 61.73 55098.03 88888.00 2007-07-14 12:30:31.500 195 12280.35 61.67 55098.07 88888.00 2007-07-14 12:30:31.625 195 12280.30 61.67 55098.07 88888.00 2007-07-14 12:30:31.750 195 12280.17 61.67 55098.07 88888.00 2007-07-14 12:30:31.875 195 12280.20 61.65 55098.10 88888.00 2007-07-14 12:30:32.000 195 12280.10 61.67 55098.07 88888.00 2007-07-14 12:30:32.125 195 12279.98 61.67 55098.10 88888.00 2007-07-14 12:30:32.250 195 12279.95 61.67 55098.12 88888.00 2007-07-14 12:30:32.375 195 12279.90 61.62 55098.12 88888.00 2007-07-14 12:30:32.500 195 12279.90 61.67 55098.12 88888.00 2007-07-14 12:30:32.625 195 12279.83 61.65 55098.10 88888.00 2007-07-14 12:30:32.750 195 12279.75 61.62 55098.12 88888.00 2007-07-14 12:30:32.875 195 12279.80 61.65 55098.18 88888.00 2007-07-14 12:30:33.000 195 12279.80 61.62 55098.18 88888.00 2007-07-14 12:30:33.125 195 12279.73 61.55 55098.20 88888.00 2007-07-14 12:30:33.250 195 12279.60 61.50 55098.18 88888.00 2007-07-14 12:30:33.375 195 12279.62 61.52 55098.18 88888.00 2007-07-14 12:30:33.500 195 12279.60 61.58 55098.18 88888.00 2007-07-14 12:30:33.625 195 12279.67 61.58 55098.20 88888.00 2007-07-14 12:30:33.750 195 12279.70 61.58 55098.20 88888.00 2007-07-14 12:30:33.875 195 12279.67 61.58 55098.18 88888.00 2007-07-14 12:30:34.000 195 12279.70 61.52 55098.15 88888.00 2007-07-14 12:30:34.125 195 12279.80 61.55 55098.15 88888.00 2007-07-14 12:30:34.250 195 12279.85 61.60 55098.15 88888.00 2007-07-14 12:30:34.375 195 12279.90 61.65 55098.15 88888.00 2007-07-14 12:30:34.500 195 12279.95 61.62 55098.18 88888.00 2007-07-14 12:30:34.625 195 12280.02 61.62 55098.15 88888.00 2007-07-14 12:30:34.750 195 12279.95 61.62 55098.12 88888.00 2007-07-14 12:30:34.875 195 12279.95 61.65 55098.12 88888.00 2007-07-14 12:30:35.000 195 12280.08 61.67 55098.15 88888.00 2007-07-14 12:30:35.125 195 12280.12 61.70 55098.15 88888.00 2007-07-14 12:30:35.250 195 12280.15 61.77 55098.15 88888.00 2007-07-14 12:30:35.375 195 12280.23 61.90 55098.15 88888.00 2007-07-14 12:30:35.500 195 12280.27 62.00 55098.15 88888.00 2007-07-14 12:30:35.625 195 12280.17 62.02 55098.10 88888.00 2007-07-14 12:30:35.750 195 12280.17 62.10 55098.10 88888.00 2007-07-14 12:30:35.875 195 12280.30 62.20 55098.12 88888.00 2007-07-14 12:30:36.000 195 12280.35 62.27 55098.10 88888.00 2007-07-14 12:30:36.125 195 12280.33 62.35 55098.10 88888.00 2007-07-14 12:30:36.250 195 12280.40 62.38 55098.12 88888.00 2007-07-14 12:30:36.375 195 12280.40 62.48 55098.10 88888.00 2007-07-14 12:30:36.500 195 12280.38 62.55 55098.05 88888.00 2007-07-14 12:30:36.625 195 12280.35 62.58 55098.05 88888.00 2007-07-14 12:30:36.750 195 12280.35 62.65 55098.03 88888.00 2007-07-14 12:30:36.875 195 12280.42 62.73 55098.07 88888.00 2007-07-14 12:30:37.000 195 12280.50 62.85 55098.05 88888.00 2007-07-14 12:30:37.125 195 12280.50 62.88 55098.00 88888.00 2007-07-14 12:30:37.250 195 12280.58 62.95 55098.03 88888.00 2007-07-14 12:30:37.375 195 12280.62 63.05 55098.03 88888.00 2007-07-14 12:30:37.500 195 12280.58 63.10 55098.05 88888.00 2007-07-14 12:30:37.625 195 12280.58 63.15 55098.03 88888.00 2007-07-14 12:30:37.750 195 12280.60 63.20 55097.97 88888.00 2007-07-14 12:30:37.875 195 12280.67 63.23 55097.95 88888.00 2007-07-14 12:30:38.000 195 12280.75 63.25 55097.93 88888.00 2007-07-14 12:30:38.125 195 12280.83 63.25 55097.95 88888.00 2007-07-14 12:30:38.250 195 12280.88 63.33 55097.93 88888.00 2007-07-14 12:30:38.375 195 12280.90 63.35 55097.90 88888.00 2007-07-14 12:30:38.500 195 12280.92 63.48 55097.90 88888.00 2007-07-14 12:30:38.625 195 12280.95 63.52 55097.93 88888.00 2007-07-14 12:30:38.750 195 12280.88 63.55 55097.90 88888.00 2007-07-14 12:30:38.875 195 12280.77 63.55 55097.88 88888.00 2007-07-14 12:30:39.000 195 12280.83 63.50 55097.85 88888.00 2007-07-14 12:30:39.125 195 12280.88 63.55 55097.88 88888.00 2007-07-14 12:30:39.250 195 12280.83 63.58 55097.88 88888.00 2007-07-14 12:30:39.375 195 12280.80 63.60 55097.88 88888.00 2007-07-14 12:30:39.500 195 12280.73 63.60 55097.85 88888.00 2007-07-14 12:30:39.625 195 12280.65 63.60 55097.88 88888.00 2007-07-14 12:30:39.750 195 12280.58 63.60 55097.88 88888.00 2007-07-14 12:30:39.875 195 12280.52 63.52 55097.85 88888.00 2007-07-14 12:30:40.000 195 12280.45 63.42 55097.88 88888.00 2007-07-14 12:30:40.125 195 12280.40 63.45 55097.85 88888.00 2007-07-14 12:30:40.250 195 12280.38 63.42 55097.85 88888.00 2007-07-14 12:30:40.375 195 12280.40 63.38 55097.85 88888.00 2007-07-14 12:30:40.500 195 12280.27 63.33 55097.85 88888.00 2007-07-14 12:30:40.625 195 12280.17 63.23 55097.88 88888.00 2007-07-14 12:30:40.750 195 12280.12 63.20 55097.90 88888.00 2007-07-14 12:30:40.875 195 12280.05 63.12 55097.90 88888.00 2007-07-14 12:30:41.000 195 12280.02 63.00 55097.90 88888.00 2007-07-14 12:30:41.125 195 12280.10 62.95 55097.93 88888.00 2007-07-14 12:30:41.250 195 12280.02 62.85 55097.93 88888.00 2007-07-14 12:30:41.375 195 12279.95 62.75 55097.88 88888.00 2007-07-14 12:30:41.500 195 12279.88 62.65 55097.90 88888.00 2007-07-14 12:30:41.625 195 12279.85 62.55 55097.90 88888.00 2007-07-14 12:30:41.750 195 12279.83 62.50 55097.90 88888.00 2007-07-14 12:30:41.875 195 12279.85 62.42 55097.90 88888.00 2007-07-14 12:30:42.000 195 12279.83 62.35 55097.90 88888.00 2007-07-14 12:30:42.125 195 12279.85 62.25 55097.93 88888.00 2007-07-14 12:30:42.250 195 12279.92 62.17 55097.88 88888.00 2007-07-14 12:30:42.375 195 12279.92 62.17 55097.90 88888.00 2007-07-14 12:30:42.500 195 12279.98 62.15 55097.93 88888.00 2007-07-14 12:30:42.625 195 12280.08 62.08 55097.90 88888.00 2007-07-14 12:30:42.750 195 12280.10 61.98 55097.85 88888.00 2007-07-14 12:30:42.875 195 12280.10 61.98 55097.80 88888.00 2007-07-14 12:30:43.000 195 12280.17 61.95 55097.80 88888.00 2007-07-14 12:30:43.125 195 12280.38 61.92 55097.82 88888.00 2007-07-14 12:30:43.250 195 12280.52 61.92 55097.80 88888.00 2007-07-14 12:30:43.375 195 12280.60 61.92 55097.72 88888.00 2007-07-14 12:30:43.500 195 12280.70 61.92 55097.72 88888.00 2007-07-14 12:30:43.625 195 12280.83 61.92 55097.70 88888.00 2007-07-14 12:30:43.750 195 12280.92 61.90 55097.68 88888.00 2007-07-14 12:30:43.875 195 12281.05 61.95 55097.65 88888.00 2007-07-14 12:30:44.000 195 12281.23 62.00 55097.62 88888.00 2007-07-14 12:30:44.125 195 12281.35 61.98 55097.60 88888.00 2007-07-14 12:30:44.250 195 12281.48 62.00 55097.55 88888.00 2007-07-14 12:30:44.375 195 12281.67 62.02 55097.53 88888.00 2007-07-14 12:30:44.500 195 12281.83 62.08 55097.50 88888.00 2007-07-14 12:30:44.625 195 12281.90 62.12 55097.50 88888.00 2007-07-14 12:30:44.750 195 12282.05 62.17 55097.45 88888.00 2007-07-14 12:30:44.875 195 12282.12 62.20 55097.38 88888.00 2007-07-14 12:30:45.000 195 12282.23 62.33 55097.35 88888.00 2007-07-14 12:30:45.125 195 12282.35 62.40 55097.32 88888.00 2007-07-14 12:30:45.250 195 12282.45 62.45 55097.32 88888.00 2007-07-14 12:30:45.375 195 12282.60 62.52 55097.25 88888.00 2007-07-14 12:30:45.500 195 12282.65 62.60 55097.25 88888.00 2007-07-14 12:30:45.625 195 12282.70 62.75 55097.20 88888.00 2007-07-14 12:30:45.750 195 12282.75 62.83 55097.18 88888.00 2007-07-14 12:30:45.875 195 12282.83 62.90 55097.15 88888.00 2007-07-14 12:30:46.000 195 12282.90 63.08 55097.10 88888.00 2007-07-14 12:30:46.125 195 12282.92 63.15 55097.05 88888.00 2007-07-14 12:30:46.250 195 12282.95 63.20 55097.03 88888.00 2007-07-14 12:30:46.375 195 12282.98 63.25 55097.00 88888.00 2007-07-14 12:30:46.500 195 12282.95 63.38 55096.93 88888.00 2007-07-14 12:30:46.625 195 12283.02 63.58 55096.95 88888.00 2007-07-14 12:30:46.750 195 12283.10 63.70 55096.93 88888.00 2007-07-14 12:30:46.875 195 12283.08 63.80 55096.90 88888.00 2007-07-14 12:30:47.000 195 12283.08 63.95 55096.85 88888.00 2007-07-14 12:30:47.125 195 12283.10 64.10 55096.85 88888.00 2007-07-14 12:30:47.250 195 12283.05 64.15 55096.80 88888.00 2007-07-14 12:30:47.375 195 12283.08 64.22 55096.78 88888.00 2007-07-14 12:30:47.500 195 12283.02 64.35 55096.75 88888.00 2007-07-14 12:30:47.625 195 12282.95 64.50 55096.72 88888.00 2007-07-14 12:30:47.750 195 12282.90 64.60 55096.72 88888.00 2007-07-14 12:30:47.875 195 12282.92 64.65 55096.70 88888.00 2007-07-14 12:30:48.000 195 12282.90 64.83 55096.68 88888.00 2007-07-14 12:30:48.125 195 12282.88 64.92 55096.68 88888.00 2007-07-14 12:30:48.250 195 12282.75 64.95 55096.62 88888.00 2007-07-14 12:30:48.375 195 12282.70 64.97 55096.62 88888.00 2007-07-14 12:30:48.500 195 12282.65 65.03 55096.60 88888.00 2007-07-14 12:30:48.625 195 12282.60 65.15 55096.55 88888.00 2007-07-14 12:30:48.750 195 12282.52 65.22 55096.55 88888.00 2007-07-14 12:30:48.875 195 12282.45 65.25 55096.55 88888.00 2007-07-14 12:30:49.000 195 12282.30 65.30 55096.55 88888.00 2007-07-14 12:30:49.125 195 12282.20 65.35 55096.55 88888.00 2007-07-14 12:30:49.250 195 12282.02 65.38 55096.50 88888.00 2007-07-14 12:30:49.375 195 12281.88 65.42 55096.50 88888.00 2007-07-14 12:30:49.500 195 12281.80 65.47 55096.50 88888.00 2007-07-14 12:30:49.625 195 12281.80 65.45 55096.45 88888.00 2007-07-14 12:30:49.750 195 12281.70 65.42 55096.45 88888.00 2007-07-14 12:30:49.875 195 12281.55 65.47 55096.50 88888.00 2007-07-14 12:30:50.000 195 12281.42 65.45 55096.45 88888.00 2007-07-14 12:30:50.125 195 12281.33 65.42 55096.45 88888.00 2007-07-14 12:30:50.250 195 12281.17 65.40 55096.47 88888.00 2007-07-14 12:30:50.375 195 12281.10 65.40 55096.45 88888.00 2007-07-14 12:30:50.500 195 12280.95 65.30 55096.45 88888.00 2007-07-14 12:30:50.625 195 12280.88 65.22 55096.43 88888.00 2007-07-14 12:30:50.750 195 12280.85 65.22 55096.43 88888.00 2007-07-14 12:30:50.875 195 12280.80 65.20 55096.43 88888.00 2007-07-14 12:30:51.000 195 12280.70 65.03 55096.38 88888.00 2007-07-14 12:30:51.125 195 12280.62 64.88 55096.35 88888.00 2007-07-14 12:30:51.250 195 12280.55 64.83 55096.43 88888.00 2007-07-14 12:30:51.375 195 12280.48 64.75 55096.40 88888.00 2007-07-14 12:30:51.500 195 12280.50 64.67 55096.43 88888.00 2007-07-14 12:30:51.625 195 12280.48 64.65 55096.40 88888.00 2007-07-14 12:30:51.750 195 12280.42 64.55 55096.35 88888.00 2007-07-14 12:30:51.875 195 12280.38 64.47 55096.35 88888.00 2007-07-14 12:30:52.000 195 12280.38 64.42 55096.32 88888.00 2007-07-14 12:30:52.125 195 12280.38 64.40 55096.35 88888.00 2007-07-14 12:30:52.250 195 12280.35 64.40 55096.32 88888.00 2007-07-14 12:30:52.375 195 12280.35 64.35 55096.32 88888.00 2007-07-14 12:30:52.500 195 12280.33 64.35 55096.32 88888.00 2007-07-14 12:30:52.625 195 12280.27 64.33 55096.30 88888.00 2007-07-14 12:30:52.750 195 12280.23 64.35 55096.30 88888.00 2007-07-14 12:30:52.875 195 12280.20 64.30 55096.28 88888.00 2007-07-14 12:30:53.000 195 12280.20 64.28 55096.22 88888.00 2007-07-14 12:30:53.125 195 12280.20 64.42 55096.25 88888.00 2007-07-14 12:30:53.250 195 12280.15 64.53 55096.28 88888.00 2007-07-14 12:30:53.375 195 12280.05 64.58 55096.25 88888.00 2007-07-14 12:30:53.500 195 12279.92 64.55 55096.18 88888.00 2007-07-14 12:30:53.625 195 12279.88 64.55 55096.15 88888.00 2007-07-14 12:30:53.750 195 12279.88 64.62 55096.12 88888.00 2007-07-14 12:30:53.875 195 12279.80 64.62 55096.12 88888.00 2007-07-14 12:30:54.000 195 12279.75 64.67 55096.10 88888.00 2007-07-14 12:30:54.125 195 12279.73 64.78 55096.12 88888.00 2007-07-14 12:30:54.250 195 12279.62 64.83 55096.15 88888.00 2007-07-14 12:30:54.375 195 12279.55 64.88 55096.12 88888.00 2007-07-14 12:30:54.500 195 12279.50 64.90 55096.12 88888.00 2007-07-14 12:30:54.625 195 12279.50 64.90 55096.07 88888.00 2007-07-14 12:30:54.750 195 12279.42 65.00 55096.07 88888.00 2007-07-14 12:30:54.875 195 12279.33 65.08 55096.07 88888.00 2007-07-14 12:30:55.000 195 12279.30 65.08 55096.03 88888.00 2007-07-14 12:30:55.125 195 12279.25 65.08 55096.05 88888.00 2007-07-14 12:30:55.250 195 12279.20 65.10 55096.05 88888.00 2007-07-14 12:30:55.375 195 12279.10 65.15 55096.03 88888.00 2007-07-14 12:30:55.500 195 12279.08 65.22 55096.00 88888.00 2007-07-14 12:30:55.625 195 12279.12 65.30 55096.00 88888.00 2007-07-14 12:30:55.750 195 12279.08 65.28 55095.95 88888.00 2007-07-14 12:30:55.875 195 12278.98 65.25 55095.95 88888.00 2007-07-14 12:30:56.000 195 12278.92 65.30 55095.93 88888.00 2007-07-14 12:30:56.125 195 12278.92 65.30 55095.95 88888.00 2007-07-14 12:30:56.250 195 12278.85 65.28 55095.97 88888.00 2007-07-14 12:30:56.375 195 12278.80 65.30 55095.97 88888.00 2007-07-14 12:30:56.500 195 12278.77 65.28 55095.93 88888.00 2007-07-14 12:30:56.625 195 12278.65 65.30 55095.85 88888.00 2007-07-14 12:30:56.750 195 12278.60 65.40 55095.88 88888.00 2007-07-14 12:30:56.875 195 12278.55 65.40 55095.88 88888.00 2007-07-14 12:30:57.000 195 12278.48 65.38 55095.85 88888.00 2007-07-14 12:30:57.125 195 12278.48 65.45 55095.88 88888.00 2007-07-14 12:30:57.250 195 12278.38 65.42 55095.88 88888.00 2007-07-14 12:30:57.375 195 12278.27 65.38 55095.82 88888.00 2007-07-14 12:30:57.500 195 12278.20 65.40 55095.78 88888.00 2007-07-14 12:30:57.625 195 12278.20 65.50 55095.80 88888.00 2007-07-14 12:30:57.750 195 12278.10 65.58 55095.82 88888.00 2007-07-14 12:30:57.875 195 12278.00 65.55 55095.78 88888.00 2007-07-14 12:30:58.000 195 12277.92 65.55 55095.78 88888.00 2007-07-14 12:30:58.125 195 12277.83 65.58 55095.72 88888.00 2007-07-14 12:30:58.250 195 12277.75 65.62 55095.72 88888.00 2007-07-14 12:30:58.375 195 12277.70 65.62 55095.72 88888.00 2007-07-14 12:30:58.500 195 12277.62 65.58 55095.70 88888.00 2007-07-14 12:30:58.625 195 12277.58 65.62 55095.68 88888.00 2007-07-14 12:30:58.750 195 12277.50 65.67 55095.68 88888.00 2007-07-14 12:30:58.875 195 12277.40 65.70 55095.68 88888.00 2007-07-14 12:30:59.000 195 12277.27 65.67 55095.65 88888.00 2007-07-14 12:30:59.125 195 12277.10 65.72 55095.70 88888.00 2007-07-14 12:30:59.250 195 12276.83 65.70 55095.65 88888.00 2007-07-14 12:30:59.375 195 12276.73 65.70 55095.65 88888.00 2007-07-14 12:30:59.500 195 12276.80 65.67 55095.65 88888.00 2007-07-14 12:30:59.625 195 12276.80 65.72 55095.65 88888.00 2007-07-14 12:30:59.750 195 12276.73 65.72 55095.57 88888.00 2007-07-14 12:30:59.875 195 12276.55 65.72 55095.60 88888.00 2007-07-14 12:31:00.000 195 12276.40 65.72 55095.60 88888.00 2007-07-14 12:31:00.125 195 12276.42 65.72 55095.62 88888.00 2007-07-14 12:31:00.250 195 12276.40 65.70 55095.62 88888.00 2007-07-14 12:31:00.375 195 12276.23 65.67 55095.62 88888.00 2007-07-14 12:31:00.500 195 12276.12 65.62 55095.60 88888.00 2007-07-14 12:31:00.625 195 12276.00 65.55 55095.55 88888.00 2007-07-14 12:31:00.750 195 12275.90 65.47 55095.55 88888.00 2007-07-14 12:31:00.875 195 12275.83 65.47 55095.55 88888.00 2007-07-14 12:31:01.000 195 12275.83 65.50 55095.57 88888.00 2007-07-14 12:31:01.125 195 12275.67 65.40 55095.57 88888.00 2007-07-14 12:31:01.250 195 12275.58 65.33 55095.55 88888.00 2007-07-14 12:31:01.375 195 12275.45 65.33 55095.57 88888.00 2007-07-14 12:31:01.500 195 12275.38 65.28 55095.57 88888.00 2007-07-14 12:31:01.625 195 12275.38 65.25 55095.60 88888.00 2007-07-14 12:31:01.750 195 12275.30 65.22 55095.55 88888.00 2007-07-14 12:31:01.875 195 12275.20 65.15 55095.55 88888.00 2007-07-14 12:31:02.000 195 12275.12 65.12 55095.53 88888.00 2007-07-14 12:31:02.125 195 12275.00 65.08 55095.55 88888.00 2007-07-14 12:31:02.250 195 12274.90 64.95 55095.53 88888.00 2007-07-14 12:31:02.375 195 12274.88 64.95 55095.53 88888.00 2007-07-14 12:31:02.500 195 12274.90 64.95 55095.50 88888.00 2007-07-14 12:31:02.625 195 12274.92 64.88 55095.50 88888.00 2007-07-14 12:31:02.750 195 12274.98 64.80 55095.47 88888.00 2007-07-14 12:31:02.875 195 12274.95 64.72 55095.45 88888.00 2007-07-14 12:31:03.000 195 12274.95 64.67 55095.43 88888.00 2007-07-14 12:31:03.125 195 12274.95 64.67 55095.43 88888.00 2007-07-14 12:31:03.250 195 12274.98 64.60 55095.43 88888.00 2007-07-14 12:31:03.375 195 12275.05 64.55 55095.43 88888.00 2007-07-14 12:31:03.500 195 12275.02 64.50 55095.38 88888.00 2007-07-14 12:31:03.625 195 12275.02 64.47 55095.38 88888.00 2007-07-14 12:31:03.750 195 12275.08 64.40 55095.35 88888.00 2007-07-14 12:31:03.875 195 12275.15 64.35 55095.35 88888.00 2007-07-14 12:31:04.000 195 12275.15 64.30 55095.32 88888.00 2007-07-14 12:31:04.125 195 12275.17 64.22 55095.32 88888.00 2007-07-14 12:31:04.250 195 12275.27 64.20 55095.30 88888.00 2007-07-14 12:31:04.375 195 12275.38 64.15 55095.28 88888.00 2007-07-14 12:31:04.500 195 12275.45 64.08 55095.25 88888.00 2007-07-14 12:31:04.625 195 12275.58 64.00 55095.20 88888.00 2007-07-14 12:31:04.750 195 12275.65 63.92 55095.20 88888.00 2007-07-14 12:31:04.875 195 12275.70 63.90 55095.18 88888.00 2007-07-14 12:31:05.000 195 12275.85 63.88 55095.18 88888.00 2007-07-14 12:31:05.125 195 12275.95 63.77 55095.15 88888.00 2007-07-14 12:31:05.250 195 12276.08 63.70 55095.12 88888.00 2007-07-14 12:31:05.375 195 12276.10 63.67 55095.10 88888.00 2007-07-14 12:31:05.500 195 12276.10 63.65 55095.10 88888.00 2007-07-14 12:31:05.625 195 12276.15 63.60 55095.05 88888.00 2007-07-14 12:31:05.750 195 12276.25 63.55 55095.05 88888.00 2007-07-14 12:31:05.875 195 12276.48 63.50 55095.03 88888.00 2007-07-14 12:31:06.000 195 12276.48 63.45 55095.00 88888.00 2007-07-14 12:31:06.125 195 12276.42 63.35 55094.93 88888.00 2007-07-14 12:31:06.250 195 12276.45 63.35 55094.93 88888.00 2007-07-14 12:31:06.375 195 12276.55 63.35 55094.90 88888.00 2007-07-14 12:31:06.500 195 12276.70 63.35 55094.93 88888.00 2007-07-14 12:31:06.625 195 12276.77 63.27 55094.90 88888.00 2007-07-14 12:31:06.750 195 12276.80 63.27 55094.85 88888.00 2007-07-14 12:31:06.875 195 12276.77 63.30 55094.88 88888.00 2007-07-14 12:31:07.000 195 12276.88 63.30 55094.82 88888.00 2007-07-14 12:31:07.125 195 12276.90 63.25 55094.82 88888.00 2007-07-14 12:31:07.250 195 12276.88 63.25 55094.80 88888.00 2007-07-14 12:31:07.375 195 12276.88 63.30 55094.78 88888.00 2007-07-14 12:31:07.500 195 12276.92 63.30 55094.78 88888.00 2007-07-14 12:31:07.625 195 12277.12 63.38 55094.78 88888.00 2007-07-14 12:31:07.750 195 12277.17 63.45 55094.78 88888.00 2007-07-14 12:31:07.875 195 12277.23 63.45 55094.72 88888.00 2007-07-14 12:31:08.000 195 12277.25 63.50 55094.70 88888.00 2007-07-14 12:31:08.125 195 12277.12 63.58 55094.70 88888.00 2007-07-14 12:31:08.250 195 12277.17 63.70 55094.70 88888.00 2007-07-14 12:31:08.375 195 12277.23 63.75 55094.70 88888.00 2007-07-14 12:31:08.500 195 12277.23 63.85 55094.65 88888.00 2007-07-14 12:31:08.625 195 12277.27 63.92 55094.60 88888.00 2007-07-14 12:31:08.750 195 12277.38 64.03 55094.55 88888.00 2007-07-14 12:31:08.875 195 12277.45 64.10 55094.50 88888.00 2007-07-14 12:31:09.000 195 12277.48 64.17 55094.45 88888.00 2007-07-14 12:31:09.125 195 12277.52 64.33 55094.43 88888.00 2007-07-14 12:31:09.250 195 12277.60 64.45 55094.43 88888.00 2007-07-14 12:31:09.375 195 12277.73 64.55 55094.40 88888.00 2007-07-14 12:31:09.500 195 12277.75 64.62 55094.35 88888.00 2007-07-14 12:31:09.625 195 12277.83 64.75 55094.32 88888.00 2007-07-14 12:31:09.750 195 12278.00 64.85 55094.30 88888.00 2007-07-14 12:31:09.875 195 12278.05 64.95 55094.25 88888.00 2007-07-14 12:31:10.000 195 12278.10 65.05 55094.22 88888.00 2007-07-14 12:31:10.125 195 12278.17 65.22 55094.18 88888.00 2007-07-14 12:31:10.250 195 12278.25 65.35 55094.07 88888.00 2007-07-14 12:31:10.375 195 12278.38 65.45 55094.10 88888.00 2007-07-14 12:31:10.500 195 12278.50 65.65 55094.05 88888.00 2007-07-14 12:31:10.625 195 12278.60 65.83 55094.05 88888.00 2007-07-14 12:31:10.750 195 12278.62 65.92 55094.00 88888.00 2007-07-14 12:31:10.875 195 12278.65 66.00 55093.93 88888.00 2007-07-14 12:31:11.000 195 12278.67 66.08 55093.88 88888.00 2007-07-14 12:31:11.125 195 12278.75 66.22 55093.85 88888.00 2007-07-14 12:31:11.250 195 12278.77 66.40 55093.82 88888.00 2007-07-14 12:31:11.375 195 12278.88 66.55 55093.78 88888.00 2007-07-14 12:31:11.500 195 12278.90 66.67 55093.78 88888.00 2007-07-14 12:31:11.625 195 12278.90 66.75 55093.72 88888.00 2007-07-14 12:31:11.750 195 12278.95 66.90 55093.68 88888.00 2007-07-14 12:31:11.875 195 12278.88 67.00 55093.65 88888.00 2007-07-14 12:31:12.000 195 12278.85 67.10 55093.65 88888.00 2007-07-14 12:31:12.125 195 12278.77 67.15 55093.62 88888.00 2007-07-14 12:31:12.250 195 12278.73 67.30 55093.65 88888.00 2007-07-14 12:31:12.375 195 12278.70 67.38 55093.60 88888.00 2007-07-14 12:31:12.500 195 12278.70 67.53 55093.60 88888.00 2007-07-14 12:31:12.625 195 12278.67 67.58 55093.57 88888.00 2007-07-14 12:31:12.750 195 12278.60 67.62 55093.53 88888.00 2007-07-14 12:31:12.875 195 12278.60 67.72 55093.53 88888.00 2007-07-14 12:31:13.000 195 12278.50 67.85 55093.50 88888.00 2007-07-14 12:31:13.125 195 12278.40 67.97 55093.53 88888.00 2007-07-14 12:31:13.250 195 12278.40 68.03 55093.53 88888.00 2007-07-14 12:31:13.375 195 12278.40 68.03 55093.50 88888.00 2007-07-14 12:31:13.500 195 12278.35 68.08 55093.50 88888.00 2007-07-14 12:31:13.625 195 12278.27 68.10 55093.47 88888.00 2007-07-14 12:31:13.750 195 12278.25 68.12 55093.47 88888.00 2007-07-14 12:31:13.875 195 12278.23 68.17 55093.45 88888.00 2007-07-14 12:31:14.000 195 12278.10 68.22 55093.40 88888.00 2007-07-14 12:31:14.125 195 12278.02 68.25 55093.40 88888.00 2007-07-14 12:31:14.250 195 12278.08 68.30 55093.43 88888.00 2007-07-14 12:31:14.375 195 12278.02 68.28 55093.40 88888.00 2007-07-14 12:31:14.500 195 12277.88 68.25 55093.35 88888.00 2007-07-14 12:31:14.625 195 12277.85 68.35 55093.40 88888.00 2007-07-14 12:31:14.750 195 12277.83 68.38 55093.38 88888.00 2007-07-14 12:31:14.875 195 12277.77 68.35 55093.38 88888.00 2007-07-14 12:31:15.000 195 12277.80 68.35 55093.35 88888.00 2007-07-14 12:31:15.125 195 12277.73 68.35 55093.32 88888.00 2007-07-14 12:31:15.250 195 12277.62 68.30 55093.30 88888.00 2007-07-14 12:31:15.375 195 12277.60 68.30 55093.32 88888.00 2007-07-14 12:31:15.500 195 12277.62 68.35 55093.30 88888.00 2007-07-14 12:31:15.625 195 12277.65 68.33 55093.28 88888.00 2007-07-14 12:31:15.750 195 12277.62 68.30 55093.25 88888.00 2007-07-14 12:31:15.875 195 12277.62 68.30 55093.22 88888.00 2007-07-14 12:31:16.000 195 12277.65 68.28 55093.18 88888.00 2007-07-14 12:31:16.125 195 12277.73 68.33 55093.20 88888.00 2007-07-14 12:31:16.250 195 12277.70 68.40 55093.20 88888.00 2007-07-14 12:31:16.375 195 12277.70 68.40 55093.18 88888.00 2007-07-14 12:31:16.500 195 12277.77 68.40 55093.15 88888.00 2007-07-14 12:31:16.625 195 12277.80 68.47 55093.15 88888.00 2007-07-14 12:31:16.750 195 12277.80 68.53 55093.15 88888.00 2007-07-14 12:31:16.875 195 12277.75 68.58 55093.10 88888.00 2007-07-14 12:31:17.000 195 12277.70 68.62 55093.10 88888.00 2007-07-14 12:31:17.125 195 12277.67 68.60 55093.12 88888.00 2007-07-14 12:31:17.250 195 12277.70 68.58 55093.07 88888.00 2007-07-14 12:31:17.375 195 12277.85 68.60 55093.05 88888.00 2007-07-14 12:31:17.500 195 12277.88 68.55 55093.00 88888.00 2007-07-14 12:31:17.625 195 12277.88 68.53 55092.97 88888.00 2007-07-14 12:31:17.750 195 12277.95 68.58 55093.00 88888.00 2007-07-14 12:31:17.875 195 12277.98 68.60 55092.97 88888.00 2007-07-14 12:31:18.000 195 12277.92 68.55 55092.95 88888.00 2007-07-14 12:31:18.125 195 12277.92 68.53 55092.95 88888.00 2007-07-14 12:31:18.250 195 12277.92 68.50 55092.93 88888.00 2007-07-14 12:31:18.375 195 12278.00 68.50 55092.90 88888.00 2007-07-14 12:31:18.500 195 12278.00 68.45 55092.88 88888.00 2007-07-14 12:31:18.625 195 12277.95 68.42 55092.85 88888.00 2007-07-14 12:31:18.750 195 12277.92 68.40 55092.85 88888.00 2007-07-14 12:31:18.875 195 12278.00 68.38 55092.82 88888.00 2007-07-14 12:31:19.000 195 12278.05 68.25 55092.78 88888.00 2007-07-14 12:31:19.125 195 12278.10 68.28 55092.82 88888.00 2007-07-14 12:31:19.250 195 12278.17 68.28 55092.80 88888.00 2007-07-14 12:31:19.375 195 12278.17 68.20 55092.78 88888.00 2007-07-14 12:31:19.500 195 12278.23 68.12 55092.75 88888.00 2007-07-14 12:31:19.625 195 12278.27 68.10 55092.72 88888.00 2007-07-14 12:31:19.750 195 12278.25 68.03 55092.68 88888.00 2007-07-14 12:31:19.875 195 12278.35 68.03 55092.62 88888.00 2007-07-14 12:31:20.000 195 12278.33 67.92 55092.60 88888.00 2007-07-14 12:31:20.125 195 12278.30 67.90 55092.60 88888.00 2007-07-14 12:31:20.250 195 12278.33 67.88 55092.57 88888.00 2007-07-14 12:31:20.375 195 12278.40 67.85 55092.55 88888.00 2007-07-14 12:31:20.500 195 12278.40 67.90 55092.53 88888.00 2007-07-14 12:31:20.625 195 12278.42 67.85 55092.50 88888.00 2007-07-14 12:31:20.750 195 12278.52 67.88 55092.50 88888.00 2007-07-14 12:31:20.875 195 12278.52 67.90 55092.45 88888.00 2007-07-14 12:31:21.000 195 12278.55 67.95 55092.40 88888.00 2007-07-14 12:31:21.125 195 12278.65 67.95 55092.40 88888.00 2007-07-14 12:31:21.250 195 12278.67 67.92 55092.38 88888.00 2007-07-14 12:31:21.375 195 12278.80 67.95 55092.32 88888.00 2007-07-14 12:31:21.500 195 12278.90 67.95 55092.30 88888.00 2007-07-14 12:31:21.625 195 12278.98 67.97 55092.28 88888.00 2007-07-14 12:31:21.750 195 12279.08 67.97 55092.22 88888.00 2007-07-14 12:31:21.875 195 12279.15 67.92 55092.18 88888.00 2007-07-14 12:31:22.000 195 12279.25 67.95 55092.15 88888.00 2007-07-14 12:31:22.125 195 12279.38 68.05 55092.12 88888.00 2007-07-14 12:31:22.250 195 12279.40 68.03 55092.10 88888.00 2007-07-14 12:31:22.375 195 12279.48 68.03 55092.05 88888.00 2007-07-14 12:31:22.500 195 12279.60 68.03 55092.00 88888.00 2007-07-14 12:31:22.625 195 12279.73 68.05 55091.95 88888.00 2007-07-14 12:31:22.750 195 12279.88 68.05 55091.93 88888.00 2007-07-14 12:31:22.875 195 12280.10 68.10 55091.93 88888.00 2007-07-14 12:31:23.000 195 12280.23 68.20 55091.90 88888.00 2007-07-14 12:31:23.125 195 12280.30 68.28 55091.82 88888.00 2007-07-14 12:31:23.250 195 12280.42 68.30 55091.82 88888.00 2007-07-14 12:31:23.375 195 12280.58 68.30 55091.75 88888.00 2007-07-14 12:31:23.500 195 12280.67 68.40 55091.72 88888.00 2007-07-14 12:31:23.625 195 12280.75 68.50 55091.72 88888.00 2007-07-14 12:31:23.750 195 12280.83 68.53 55091.70 88888.00 2007-07-14 12:31:23.875 195 12280.85 68.65 55091.68 88888.00 2007-07-14 12:31:24.000 195 12280.90 68.67 55091.62 88888.00 2007-07-14 12:31:24.125 195 12280.95 68.72 55091.55 88888.00 2007-07-14 12:31:24.250 195 12281.05 68.75 55091.50 88888.00 2007-07-14 12:31:24.375 195 12281.05 68.85 55091.50 88888.00 2007-07-14 12:31:24.500 195 12281.08 68.90 55091.45 88888.00 2007-07-14 12:31:24.625 195 12281.02 68.92 55091.38 88888.00 2007-07-14 12:31:24.750 195 12280.98 68.97 55091.35 88888.00 2007-07-14 12:31:24.875 195 12281.02 69.03 55091.32 88888.00 2007-07-14 12:31:25.000 195 12281.00 69.08 55091.32 88888.00 2007-07-14 12:31:25.125 195 12281.00 69.12 55091.30 88888.00 2007-07-14 12:31:25.250 195 12280.90 69.12 55091.28 88888.00 2007-07-14 12:31:25.375 195 12280.83 69.17 55091.25 88888.00 2007-07-14 12:31:25.500 195 12280.83 69.20 55091.25 88888.00 2007-07-14 12:31:25.625 195 12280.77 69.22 55091.22 88888.00 2007-07-14 12:31:25.750 195 12280.73 69.28 55091.22 88888.00 2007-07-14 12:31:25.875 195 12280.70 69.30 55091.18 88888.00 2007-07-14 12:31:26.000 195 12280.60 69.33 55091.15 88888.00 2007-07-14 12:31:26.125 195 12280.50 69.40 55091.18 88888.00 2007-07-14 12:31:26.250 195 12280.50 69.42 55091.15 88888.00 2007-07-14 12:31:26.375 195 12280.48 69.45 55091.12 88888.00 2007-07-14 12:31:26.500 195 12280.42 69.50 55091.12 88888.00 2007-07-14 12:31:26.625 195 12280.35 69.55 55091.10 88888.00 2007-07-14 12:31:26.750 195 12280.27 69.60 55091.07 88888.00 2007-07-14 12:31:26.875 195 12280.20 69.62 55091.03 88888.00 2007-07-14 12:31:27.000 195 12280.12 69.67 55091.00 88888.00 2007-07-14 12:31:27.125 195 12280.00 69.67 55091.00 88888.00 2007-07-14 12:31:27.250 195 12279.88 69.72 55090.97 88888.00 2007-07-14 12:31:27.375 195 12279.90 69.75 55090.97 88888.00 2007-07-14 12:31:27.500 195 12279.88 69.75 55090.95 88888.00 2007-07-14 12:31:27.625 195 12279.92 69.85 55090.95 88888.00 2007-07-14 12:31:27.750 195 12279.85 69.92 55090.93 88888.00 2007-07-14 12:31:27.875 195 12279.73 69.97 55090.88 88888.00 2007-07-14 12:31:28.000 195 12279.70 70.00 55090.88 88888.00 2007-07-14 12:31:28.125 195 12279.70 70.03 55090.88 88888.00 2007-07-14 12:31:28.250 195 12279.65 70.00 55090.82 88888.00 2007-07-14 12:31:28.375 195 12279.70 70.08 55090.80 88888.00 2007-07-14 12:31:28.500 195 12279.73 70.22 55090.85 88888.00 2007-07-14 12:31:28.625 195 12279.67 70.30 55090.82 88888.00 2007-07-14 12:31:28.750 195 12279.62 70.38 55090.80 88888.00 2007-07-14 12:31:28.875 195 12279.60 70.45 55090.78 88888.00 2007-07-14 12:31:29.000 195 12279.60 70.53 55090.75 88888.00 2007-07-14 12:31:29.125 195 12279.55 70.58 55090.78 88888.00 2007-07-14 12:31:29.250 195 12279.42 70.65 55090.70 88888.00 2007-07-14 12:31:29.375 195 12279.40 70.75 55090.70 88888.00 2007-07-14 12:31:29.500 195 12279.27 70.88 55090.72 88888.00 2007-07-14 12:31:29.625 195 12279.20 70.90 55090.75 88888.00 2007-07-14 12:31:29.750 195 12279.10 71.00 55090.75 88888.00 2007-07-14 12:31:29.875 195 12279.05 71.10 55090.75 88888.00 2007-07-14 12:31:30.000 195 12279.02 71.17 55090.72 88888.00 2007-07-14 12:31:30.125 195 12278.90 71.25 55090.75 88888.00 2007-07-14 12:31:30.250 195 12278.80 71.35 55090.75 88888.00 2007-07-14 12:31:30.375 195 12278.65 71.38 55090.72 88888.00 2007-07-14 12:31:30.500 195 12278.50 71.42 55090.78 88888.00 2007-07-14 12:31:30.625 195 12278.38 71.50 55090.80 88888.00 2007-07-14 12:31:30.750 195 12278.27 71.50 55090.78 88888.00 2007-07-14 12:31:30.875 195 12278.12 71.47 55090.78 88888.00 2007-07-14 12:31:31.000 195 12277.85 71.53 55090.78 88888.00 2007-07-14 12:31:31.125 195 12277.73 71.58 55090.78 88888.00 2007-07-14 12:31:31.250 195 12277.62 71.60 55090.82 88888.00 2007-07-14 12:31:31.375 195 12277.52 71.65 55090.82 88888.00 2007-07-14 12:31:31.500 195 12277.38 71.65 55090.85 88888.00 2007-07-14 12:31:31.625 195 12277.23 71.62 55090.85 88888.00 2007-07-14 12:31:31.750 195 12277.12 71.58 55090.85 88888.00 2007-07-14 12:31:31.875 195 12276.92 71.58 55090.85 88888.00 2007-07-14 12:31:32.000 195 12276.80 71.58 55090.82 88888.00 2007-07-14 12:31:32.125 195 12276.73 71.50 55090.88 88888.00 2007-07-14 12:31:32.250 195 12276.60 71.50 55090.93 88888.00 2007-07-14 12:31:32.375 195 12276.48 71.45 55090.95 88888.00 2007-07-14 12:31:32.500 195 12276.27 71.40 55090.90 88888.00 2007-07-14 12:31:32.625 195 12276.17 71.30 55090.90 88888.00 2007-07-14 12:31:32.750 195 12276.12 71.28 55090.93 88888.00 2007-07-14 12:31:32.875 195 12276.02 71.25 55090.93 88888.00 2007-07-14 12:31:33.000 195 12275.95 71.22 55090.93 88888.00 2007-07-14 12:31:33.125 195 12275.92 71.15 55090.95 88888.00 2007-07-14 12:31:33.250 195 12275.95 71.08 55090.97 88888.00 2007-07-14 12:31:33.375 195 12275.92 71.05 55090.95 88888.00 2007-07-14 12:31:33.500 195 12275.95 70.92 55090.93 88888.00 2007-07-14 12:31:33.625 195 12275.98 70.88 55090.95 88888.00 2007-07-14 12:31:33.750 195 12276.00 70.80 55090.95 88888.00 2007-07-14 12:31:33.875 195 12275.98 70.72 55090.93 88888.00 2007-07-14 12:31:34.000 195 12275.98 70.67 55090.93 88888.00 2007-07-14 12:31:34.125 195 12276.05 70.65 55090.90 88888.00 2007-07-14 12:31:34.250 195 12276.12 70.53 55090.88 88888.00 2007-07-14 12:31:34.375 195 12276.17 70.50 55090.85 88888.00 2007-07-14 12:31:34.500 195 12276.25 70.42 55090.85 88888.00 2007-07-14 12:31:34.625 195 12276.33 70.40 55090.85 88888.00 2007-07-14 12:31:34.750 195 12276.38 70.33 55090.85 88888.00 2007-07-14 12:31:34.875 195 12276.45 70.25 55090.80 88888.00 2007-07-14 12:31:35.000 195 12276.55 70.17 55090.78 88888.00 2007-07-14 12:31:35.125 195 12276.70 70.17 55090.75 88888.00 2007-07-14 12:31:35.250 195 12276.83 70.10 55090.75 88888.00 2007-07-14 12:31:35.375 195 12276.90 70.12 55090.72 88888.00 2007-07-14 12:31:35.500 195 12277.00 70.17 55090.70 88888.00 2007-07-14 12:31:35.625 195 12277.12 70.12 55090.72 88888.00 2007-07-14 12:31:35.750 195 12277.25 70.08 55090.70 88888.00 2007-07-14 12:31:35.875 195 12277.27 70.08 55090.68 88888.00 2007-07-14 12:31:36.000 195 12277.33 70.05 55090.65 88888.00 2007-07-14 12:31:36.125 195 12277.48 70.08 55090.68 88888.00 2007-07-14 12:31:36.250 195 12277.62 70.05 55090.62 88888.00 2007-07-14 12:31:36.375 195 12277.73 70.08 55090.60 88888.00 2007-07-14 12:31:36.500 195 12277.73 70.10 55090.60 88888.00 2007-07-14 12:31:36.625 195 12277.73 70.10 55090.57 88888.00 2007-07-14 12:31:36.750 195 12277.73 70.10 55090.55 88888.00 2007-07-14 12:31:36.875 195 12277.73 70.22 55090.60 88888.00 2007-07-14 12:31:37.000 195 12277.65 70.25 55090.57 88888.00 2007-07-14 12:31:37.125 195 12277.60 70.22 55090.60 88888.00 2007-07-14 12:31:37.250 195 12277.60 70.17 55090.60 88888.00 2007-07-14 12:31:37.375 195 12277.62 70.22 55090.62 88888.00 2007-07-14 12:31:37.500 195 12277.58 70.17 55090.62 88888.00 2007-07-14 12:31:37.625 195 12277.52 70.22 55090.57 88888.00 2007-07-14 12:31:37.750 195 12277.50 70.25 55090.55 88888.00 2007-07-14 12:31:37.875 195 12277.48 70.28 55090.60 88888.00 2007-07-14 12:31:38.000 195 12277.48 70.33 55090.60 88888.00 2007-07-14 12:31:38.125 195 12277.35 70.33 55090.60 88888.00 2007-07-14 12:31:38.250 195 12277.30 70.28 55090.57 88888.00 2007-07-14 12:31:38.375 195 12277.27 70.25 55090.55 88888.00 2007-07-14 12:31:38.500 195 12277.20 70.22 55090.57 88888.00 2007-07-14 12:31:38.625 195 12277.12 70.25 55090.53 88888.00 2007-07-14 12:31:38.750 195 12277.05 70.25 55090.53 88888.00 2007-07-14 12:31:38.875 195 12276.98 70.25 55090.50 88888.00 2007-07-14 12:31:39.000 195 12276.95 70.30 55090.47 88888.00 2007-07-14 12:31:39.125 195 12277.02 70.35 55090.47 88888.00 2007-07-14 12:31:39.250 195 12277.08 70.35 55090.47 88888.00 2007-07-14 12:31:39.375 195 12277.02 70.30 55090.45 88888.00 2007-07-14 12:31:39.500 195 12276.85 70.22 55090.45 88888.00 2007-07-14 12:31:39.625 195 12276.80 70.25 55090.47 88888.00 2007-07-14 12:31:39.750 195 12276.80 70.22 55090.45 88888.00 2007-07-14 12:31:39.875 195 12276.80 70.20 55090.43 88888.00 2007-07-14 12:31:40.000 195 12276.80 70.22 55090.43 88888.00 2007-07-14 12:31:40.125 195 12276.80 70.25 55090.45 88888.00 2007-07-14 12:31:40.250 195 12276.77 70.22 55090.45 88888.00 2007-07-14 12:31:40.375 195 12276.83 70.17 55090.45 88888.00 2007-07-14 12:31:40.500 195 12276.85 70.10 55090.43 88888.00 2007-07-14 12:31:40.625 195 12276.80 70.10 55090.43 88888.00 2007-07-14 12:31:40.750 195 12276.80 70.10 55090.45 88888.00 2007-07-14 12:31:40.875 195 12276.88 70.03 55090.47 88888.00 2007-07-14 12:31:41.000 195 12276.98 70.03 55090.45 88888.00 2007-07-14 12:31:41.125 195 12276.95 69.97 55090.45 88888.00 2007-07-14 12:31:41.250 195 12276.92 69.92 55090.38 88888.00 2007-07-14 12:31:41.375 195 12276.92 69.88 55090.38 88888.00 2007-07-14 12:31:41.500 195 12276.95 69.80 55090.35 88888.00 2007-07-14 12:31:41.625 195 12277.05 69.78 55090.38 88888.00 2007-07-14 12:31:41.750 195 12277.15 69.80 55090.40 88888.00 2007-07-14 12:31:41.875 195 12277.23 69.72 55090.38 88888.00 2007-07-14 12:31:42.000 195 12277.27 69.72 55090.35 88888.00 2007-07-14 12:31:42.125 195 12277.35 69.67 55090.32 88888.00 2007-07-14 12:31:42.250 195 12277.38 69.62 55090.28 88888.00 2007-07-14 12:31:42.375 195 12277.48 69.60 55090.28 88888.00 2007-07-14 12:31:42.500 195 12277.52 69.60 55090.28 88888.00 2007-07-14 12:31:42.625 195 12277.65 69.65 55090.22 88888.00 2007-07-14 12:31:42.750 195 12277.75 69.62 55090.20 88888.00 2007-07-14 12:31:42.875 195 12277.88 69.58 55090.20 88888.00 2007-07-14 12:31:43.000 195 12278.02 69.60 55090.18 88888.00 2007-07-14 12:31:43.125 195 12278.05 69.62 55090.15 88888.00 2007-07-14 12:31:43.250 195 12278.12 69.62 55090.12 88888.00 2007-07-14 12:31:43.375 195 12278.20 69.62 55090.07 88888.00 2007-07-14 12:31:43.500 195 12278.30 69.65 55090.07 88888.00 2007-07-14 12:31:43.625 195 12278.42 69.67 55090.07 88888.00 2007-07-14 12:31:43.750 195 12278.50 69.72 55090.03 88888.00 2007-07-14 12:31:43.875 195 12278.58 69.72 55090.03 88888.00 2007-07-14 12:31:44.000 195 12278.70 69.72 55089.97 88888.00 2007-07-14 12:31:44.125 195 12278.80 69.78 55089.95 88888.00 2007-07-14 12:31:44.250 195 12278.85 69.78 55089.93 88888.00 2007-07-14 12:31:44.375 195 12278.98 69.88 55089.90 88888.00 2007-07-14 12:31:44.500 195 12279.00 69.95 55089.90 88888.00 2007-07-14 12:31:44.625 195 12279.08 69.95 55089.85 88888.00 2007-07-14 12:31:44.750 195 12279.23 70.05 55089.85 88888.00 2007-07-14 12:31:44.875 195 12279.27 70.10 55089.85 88888.00 2007-07-14 12:31:45.000 195 12279.35 70.17 55089.82 88888.00 2007-07-14 12:31:45.125 195 12279.38 70.17 55089.80 88888.00 2007-07-14 12:31:45.250 195 12279.42 70.28 55089.80 88888.00 2007-07-14 12:31:45.375 195 12279.52 70.33 55089.78 88888.00 2007-07-14 12:31:45.500 195 12279.52 70.35 55089.72 88888.00 2007-07-14 12:31:45.625 195 12279.48 70.45 55089.70 88888.00 2007-07-14 12:31:45.750 195 12279.60 70.47 55089.70 88888.00 2007-07-14 12:31:45.875 195 12279.73 70.50 55089.70 88888.00 2007-07-14 12:31:46.000 195 12279.77 70.62 55089.70 88888.00 2007-07-14 12:31:46.125 195 12279.77 70.70 55089.65 88888.00 2007-07-14 12:31:46.250 195 12279.73 70.70 55089.62 88888.00 2007-07-14 12:31:46.375 195 12279.85 70.75 55089.62 88888.00 2007-07-14 12:31:46.500 195 12279.88 70.75 55089.60 88888.00 2007-07-14 12:31:46.625 195 12279.90 70.83 55089.57 88888.00 2007-07-14 12:31:46.750 195 12279.98 70.92 55089.57 88888.00 2007-07-14 12:31:46.875 195 12280.00 71.00 55089.55 88888.00 2007-07-14 12:31:47.000 195 12280.02 71.08 55089.50 88888.00 2007-07-14 12:31:47.125 195 12280.02 71.12 55089.47 88888.00 2007-07-14 12:31:47.250 195 12280.08 71.20 55089.50 88888.00 2007-07-14 12:31:47.375 195 12280.15 71.28 55089.45 88888.00 2007-07-14 12:31:47.500 195 12280.20 71.33 55089.45 88888.00 2007-07-14 12:31:47.625 195 12280.30 71.38 55089.43 88888.00 2007-07-14 12:31:47.750 195 12280.27 71.50 55089.40 88888.00 2007-07-14 12:31:47.875 195 12280.33 71.62 55089.40 88888.00 2007-07-14 12:31:48.000 195 12280.38 71.70 55089.32 88888.00 2007-07-14 12:31:48.125 195 12280.33 71.75 55089.32 88888.00 2007-07-14 12:31:48.250 195 12280.30 71.85 55089.30 88888.00 2007-07-14 12:31:48.375 195 12280.38 71.92 55089.30 88888.00 2007-07-14 12:31:48.500 195 12280.35 72.00 55089.30 88888.00 2007-07-14 12:31:48.625 195 12280.27 72.05 55089.28 88888.00 2007-07-14 12:31:48.750 195 12280.30 72.05 55089.25 88888.00 2007-07-14 12:31:48.875 195 12280.33 72.08 55089.25 88888.00 2007-07-14 12:31:49.000 195 12280.38 72.05 55089.20 88888.00 2007-07-14 12:31:49.125 195 12280.40 72.12 55089.22 88888.00 2007-07-14 12:31:49.250 195 12280.35 72.15 55089.25 88888.00 2007-07-14 12:31:49.375 195 12280.33 72.12 55089.20 88888.00 2007-07-14 12:31:49.500 195 12280.33 72.12 55089.20 88888.00 2007-07-14 12:31:49.625 195 12280.33 72.10 55089.20 88888.00 2007-07-14 12:31:49.750 195 12280.20 72.03 55089.18 88888.00 2007-07-14 12:31:49.875 195 12280.10 72.00 55089.18 88888.00 2007-07-14 12:31:50.000 195 12280.05 71.95 55089.18 88888.00 2007-07-14 12:31:50.125 195 12280.05 71.88 55089.20 88888.00 2007-07-14 12:31:50.250 195 12280.08 71.90 55089.18 88888.00 2007-07-14 12:31:50.375 195 12280.00 71.88 55089.20 88888.00 2007-07-14 12:31:50.500 195 12279.92 71.78 55089.22 88888.00 2007-07-14 12:31:50.625 195 12279.83 71.75 55089.20 88888.00 2007-07-14 12:31:50.750 195 12279.75 71.72 55089.22 88888.00 2007-07-14 12:31:50.875 195 12279.62 71.67 55089.22 88888.00 2007-07-14 12:31:51.000 195 12279.58 71.58 55089.20 88888.00 2007-07-14 12:31:51.125 195 12279.52 71.45 55089.22 88888.00 2007-07-14 12:31:51.250 195 12279.40 71.33 55089.25 88888.00 2007-07-14 12:31:51.375 195 12279.23 71.28 55089.25 88888.00 2007-07-14 12:31:51.500 195 12279.05 71.17 55089.25 88888.00 2007-07-14 12:31:51.625 195 12278.95 71.12 55089.30 88888.00 2007-07-14 12:31:51.750 195 12278.83 70.97 55089.30 88888.00 2007-07-14 12:31:51.875 195 12278.67 70.80 55089.30 88888.00 2007-07-14 12:31:52.000 195 12278.55 70.65 55089.30 88888.00 2007-07-14 12:31:52.125 195 12278.40 70.55 55089.32 88888.00 2007-07-14 12:31:52.250 195 12278.27 70.50 55089.38 88888.00 2007-07-14 12:31:52.375 195 12278.12 70.45 55089.35 88888.00 2007-07-14 12:31:52.500 195 12277.98 70.38 55089.38 88888.00 2007-07-14 12:31:52.625 195 12277.85 70.28 55089.40 88888.00 2007-07-14 12:31:52.750 195 12277.70 70.10 55089.43 88888.00 2007-07-14 12:31:52.875 195 12277.52 69.95 55089.40 88888.00 2007-07-14 12:31:53.000 195 12277.48 69.85 55089.43 88888.00 2007-07-14 12:31:53.125 195 12277.48 69.75 55089.45 88888.00 2007-07-14 12:31:53.250 195 12277.35 69.65 55089.47 88888.00 2007-07-14 12:31:53.375 195 12277.25 69.60 55089.50 88888.00 2007-07-14 12:31:53.500 195 12277.08 69.45 55089.45 88888.00 2007-07-14 12:31:53.625 195 12277.00 69.33 55089.47 88888.00 2007-07-14 12:31:53.750 195 12276.95 69.25 55089.47 88888.00 2007-07-14 12:31:53.875 195 12276.80 69.15 55089.50 88888.00 2007-07-14 12:31:54.000 195 12276.73 69.05 55089.47 88888.00 2007-07-14 12:31:54.125 195 12276.73 69.03 55089.50 88888.00 2007-07-14 12:31:54.250 195 12276.65 69.05 55089.53 88888.00 2007-07-14 12:31:54.375 195 12276.58 68.97 55089.47 88888.00 2007-07-14 12:31:54.500 195 12276.50 68.92 55089.53 88888.00 2007-07-14 12:31:54.625 195 12276.48 68.92 55089.55 88888.00 2007-07-14 12:31:54.750 195 12276.40 68.90 55089.55 88888.00 2007-07-14 12:31:54.875 195 12276.30 68.85 55089.53 88888.00 2007-07-14 12:31:55.000 195 12276.23 68.85 55089.55 88888.00 2007-07-14 12:31:55.125 195 12276.15 68.88 55089.57 88888.00 2007-07-14 12:31:55.250 195 12276.08 68.90 55089.57 88888.00 2007-07-14 12:31:55.375 195 12276.02 68.90 55089.57 88888.00 2007-07-14 12:31:55.500 195 12275.98 68.88 55089.57 88888.00 2007-07-14 12:31:55.625 195 12275.92 68.92 55089.60 88888.00 2007-07-14 12:31:55.750 195 12275.80 68.97 55089.57 88888.00 2007-07-14 12:31:55.875 195 12275.75 69.03 55089.60 88888.00 2007-07-14 12:31:56.000 195 12275.75 69.00 55089.60 88888.00 2007-07-14 12:31:56.125 195 12275.67 69.08 55089.60 88888.00 2007-07-14 12:31:56.250 195 12275.60 69.10 55089.62 88888.00 2007-07-14 12:31:56.375 195 12275.52 69.12 55089.62 88888.00 2007-07-14 12:31:56.500 195 12275.35 69.10 55089.60 88888.00 2007-07-14 12:31:56.625 195 12275.30 69.08 55089.60 88888.00 2007-07-14 12:31:56.750 195 12275.30 69.08 55089.62 88888.00 2007-07-14 12:31:56.875 195 12275.27 69.12 55089.62 88888.00 2007-07-14 12:31:57.000 195 12275.20 69.12 55089.60 88888.00 2007-07-14 12:31:57.125 195 12275.15 69.12 55089.60 88888.00 2007-07-14 12:31:57.250 195 12275.08 69.12 55089.62 88888.00 2007-07-14 12:31:57.375 195 12275.10 69.10 55089.60 88888.00 2007-07-14 12:31:57.500 195 12275.05 69.12 55089.57 88888.00 2007-07-14 12:31:57.625 195 12275.08 69.15 55089.55 88888.00 2007-07-14 12:31:57.750 195 12275.10 69.12 55089.57 88888.00 2007-07-14 12:31:57.875 195 12275.05 69.10 55089.55 88888.00 2007-07-14 12:31:58.000 195 12275.02 69.05 55089.53 88888.00 2007-07-14 12:31:58.125 195 12275.12 69.12 55089.55 88888.00 2007-07-14 12:31:58.250 195 12275.15 69.10 55089.55 88888.00 2007-07-14 12:31:58.375 195 12275.20 69.08 55089.53 88888.00 2007-07-14 12:31:58.500 195 12275.23 69.08 55089.53 88888.00 2007-07-14 12:31:58.625 195 12275.23 69.12 55089.55 88888.00 2007-07-14 12:31:58.750 195 12275.27 69.10 55089.55 88888.00 2007-07-14 12:31:58.875 195 12275.33 69.12 55089.57 88888.00 2007-07-14 12:31:59.000 195 12275.40 69.17 55089.53 88888.00 2007-07-14 12:31:59.125 195 12275.48 69.22 55089.53 88888.00 2007-07-14 12:31:59.250 195 12275.58 69.20 55089.50 88888.00 2007-07-14 12:31:59.375 195 12275.58 69.17 55089.45 88888.00 2007-07-14 12:31:59.500 195 12275.58 69.17 55089.47 88888.00 2007-07-14 12:31:59.625 195 12275.58 69.30 55089.45 88888.00 2007-07-14 12:31:59.750 195 12275.62 69.33 55089.45 88888.00 2007-07-14 12:31:59.875 195 12275.62 69.28 55089.43 88888.00 2007-07-14 12:32:00.000 195 12275.65 69.35 55089.45 88888.00 2007-07-14 12:32:00.125 195 12275.73 69.45 55089.43 88888.00 2007-07-14 12:32:00.250 195 12275.77 69.42 55089.40 88888.00 2007-07-14 12:32:00.375 195 12275.75 69.45 55089.40 88888.00 2007-07-14 12:32:00.500 195 12275.70 69.53 55089.40 88888.00 2007-07-14 12:32:00.625 195 12275.67 69.58 55089.38 88888.00 2007-07-14 12:32:00.750 195 12275.73 69.60 55089.38 88888.00 2007-07-14 12:32:00.875 195 12275.65 69.65 55089.38 88888.00 2007-07-14 12:32:01.000 195 12275.58 69.75 55089.35 88888.00 2007-07-14 12:32:01.125 195 12275.50 69.78 55089.35 88888.00 2007-07-14 12:32:01.250 195 12275.42 69.85 55089.40 88888.00 2007-07-14 12:32:01.375 195 12275.40 69.95 55089.40 88888.00 2007-07-14 12:32:01.500 195 12275.35 70.00 55089.35 88888.00 2007-07-14 12:32:01.625 195 12275.33 70.05 55089.35 88888.00 2007-07-14 12:32:01.750 195 12275.27 70.15 55089.38 88888.00 2007-07-14 12:32:01.875 195 12275.20 70.33 55089.38 88888.00 2007-07-14 12:32:02.000 195 12275.10 70.38 55089.35 88888.00 2007-07-14 12:32:02.125 195 12275.00 70.40 55089.35 88888.00 2007-07-14 12:32:02.250 195 12274.98 70.53 55089.32 88888.00 2007-07-14 12:32:02.375 195 12274.88 70.62 55089.32 88888.00 2007-07-14 12:32:02.500 195 12274.75 70.78 55089.32 88888.00 2007-07-14 12:32:02.625 195 12274.58 70.83 55089.30 88888.00 2007-07-14 12:32:02.750 195 12274.50 70.92 55089.28 88888.00 2007-07-14 12:32:02.875 195 12274.48 71.03 55089.30 88888.00 2007-07-14 12:32:03.000 195 12274.42 71.10 55089.28 88888.00 2007-07-14 12:32:03.125 195 12274.33 71.22 55089.28 88888.00 2007-07-14 12:32:03.250 195 12274.15 71.40 55089.28 88888.00 2007-07-14 12:32:03.375 195 12274.05 71.47 55089.28 88888.00 2007-07-14 12:32:03.500 195 12274.05 71.60 55089.32 88888.00 2007-07-14 12:32:03.625 195 12273.92 71.70 55089.30 88888.00 2007-07-14 12:32:03.750 195 12273.75 71.85 55089.28 88888.00 2007-07-14 12:32:03.875 195 12273.58 71.95 55089.28 88888.00 2007-07-14 12:32:04.000 195 12273.40 72.00 55089.28 88888.00 2007-07-14 12:32:04.125 195 12273.27 72.08 55089.28 88888.00 2007-07-14 12:32:04.250 195 12273.12 72.12 55089.32 88888.00 2007-07-14 12:32:04.375 195 12272.92 72.12 55089.28 88888.00 2007-07-14 12:32:04.500 195 12272.83 72.17 55089.28 88888.00 2007-07-14 12:32:04.625 195 12272.65 72.20 55089.28 88888.00 2007-07-14 12:32:04.750 195 12272.58 72.17 55089.28 88888.00 2007-07-14 12:32:04.875 195 12272.40 72.17 55089.30 88888.00 2007-07-14 12:32:05.000 195 12272.20 72.17 55089.28 88888.00 2007-07-14 12:32:05.125 195 12272.10 72.10 55089.32 88888.00 2007-07-14 12:32:05.250 195 12271.95 72.05 55089.38 88888.00 2007-07-14 12:32:05.375 195 12271.83 72.00 55089.38 88888.00 2007-07-14 12:32:05.500 195 12271.77 71.90 55089.35 88888.00 2007-07-14 12:32:05.625 195 12271.55 71.80 55089.32 88888.00 2007-07-14 12:32:05.750 195 12271.35 71.72 55089.35 88888.00 2007-07-14 12:32:05.875 195 12271.23 71.70 55089.32 88888.00 2007-07-14 12:32:06.000 195 12271.20 71.65 55089.38 88888.00 2007-07-14 12:32:06.125 195 12271.15 71.58 55089.40 88888.00 2007-07-14 12:32:06.250 195 12270.98 71.47 55089.40 88888.00 2007-07-14 12:32:06.375 195 12270.83 71.45 55089.40 88888.00 2007-07-14 12:32:06.500 195 12270.58 71.35 55089.38 88888.00 2007-07-14 12:32:06.625 195 12270.52 71.33 55089.40 88888.00 2007-07-14 12:32:06.750 195 12270.52 71.30 55089.40 88888.00 2007-07-14 12:32:06.875 195 12270.45 71.22 55089.45 88888.00 2007-07-14 12:32:07.000 195 12270.25 71.17 55089.45 88888.00 2007-07-14 12:32:07.125 195 12270.10 71.17 55089.43 88888.00 2007-07-14 12:32:07.250 195 12269.95 71.12 55089.43 88888.00 2007-07-14 12:32:07.375 195 12269.85 71.15 55089.45 88888.00 2007-07-14 12:32:07.500 195 12269.77 71.10 55089.45 88888.00 2007-07-14 12:32:07.625 195 12269.67 71.10 55089.43 88888.00 2007-07-14 12:32:07.750 195 12269.65 71.05 55089.43 88888.00 2007-07-14 12:32:07.875 195 12269.55 71.03 55089.43 88888.00 2007-07-14 12:32:08.000 195 12269.50 70.95 55089.43 88888.00 2007-07-14 12:32:08.125 195 12269.50 70.95 55089.40 88888.00 2007-07-14 12:32:08.250 195 12269.48 70.90 55089.40 88888.00 2007-07-14 12:32:08.375 195 12269.48 70.95 55089.40 88888.00 2007-07-14 12:32:08.500 195 12269.45 70.95 55089.40 88888.00 2007-07-14 12:32:08.625 195 12269.42 70.90 55089.38 88888.00 2007-07-14 12:32:08.750 195 12269.42 70.92 55089.40 88888.00 2007-07-14 12:32:08.875 195 12269.40 70.90 55089.35 88888.00 2007-07-14 12:32:09.000 195 12269.45 70.95 55089.35 88888.00 2007-07-14 12:32:09.125 195 12269.45 70.97 55089.32 88888.00 2007-07-14 12:32:09.250 195 12269.40 70.90 55089.28 88888.00 2007-07-14 12:32:09.375 195 12269.45 70.92 55089.25 88888.00 2007-07-14 12:32:09.500 195 12269.48 70.95 55089.25 88888.00 2007-07-14 12:32:09.625 195 12269.50 71.00 55089.30 88888.00 2007-07-14 12:32:09.750 195 12269.52 71.03 55089.28 88888.00 2007-07-14 12:32:09.875 195 12269.55 71.10 55089.25 88888.00 2007-07-14 12:32:10.000 195 12269.62 71.10 55089.22 88888.00 2007-07-14 12:32:10.125 195 12269.58 71.10 55089.18 88888.00 2007-07-14 12:32:10.250 195 12269.42 71.08 55089.15 88888.00 2007-07-14 12:32:10.375 195 12269.45 71.15 55089.15 88888.00 2007-07-14 12:32:10.500 195 12269.55 71.15 55089.12 88888.00 2007-07-14 12:32:10.625 195 12269.60 71.15 55089.10 88888.00 2007-07-14 12:32:10.750 195 12269.60 71.20 55089.07 88888.00 2007-07-14 12:32:10.875 195 12269.60 71.28 55089.10 88888.00 2007-07-14 12:32:11.000 195 12269.65 71.35 55089.05 88888.00 2007-07-14 12:32:11.125 195 12269.65 71.33 55088.95 88888.00 2007-07-14 12:32:11.250 195 12269.60 71.30 55088.93 88888.00 2007-07-14 12:32:11.375 195 12269.65 71.35 55088.95 88888.00 2007-07-14 12:32:11.500 195 12269.70 71.38 55088.93 88888.00 2007-07-14 12:32:11.625 195 12269.73 71.40 55088.93 88888.00 2007-07-14 12:32:11.750 195 12269.73 71.38 55088.88 88888.00 2007-07-14 12:32:11.875 195 12269.77 71.42 55088.88 88888.00 2007-07-14 12:32:12.000 195 12269.80 71.50 55088.85 88888.00 2007-07-14 12:32:12.125 195 12269.83 71.60 55088.85 88888.00 2007-07-14 12:32:12.250 195 12269.85 71.60 55088.80 88888.00 2007-07-14 12:32:12.375 195 12269.88 71.60 55088.75 88888.00 2007-07-14 12:32:12.500 195 12269.90 71.60 55088.75 88888.00 2007-07-14 12:32:12.625 195 12270.00 71.58 55088.72 88888.00 2007-07-14 12:32:12.750 195 12270.00 71.58 55088.68 88888.00 2007-07-14 12:32:12.875 195 12270.00 71.58 55088.62 88888.00 2007-07-14 12:32:13.000 195 12270.05 71.62 55088.65 88888.00 2007-07-14 12:32:13.125 195 12270.12 71.62 55088.68 88888.00 2007-07-14 12:32:13.250 195 12270.15 71.67 55088.65 88888.00 2007-07-14 12:32:13.375 195 12270.17 71.67 55088.65 88888.00 2007-07-14 12:32:13.500 195 12270.17 71.62 55088.60 88888.00 2007-07-14 12:32:13.625 195 12270.15 71.60 55088.60 88888.00 2007-07-14 12:32:13.750 195 12270.20 71.65 55088.57 88888.00 2007-07-14 12:32:13.875 195 12270.25 71.70 55088.57 88888.00 2007-07-14 12:32:14.000 195 12270.27 71.72 55088.57 88888.00 2007-07-14 12:32:14.125 195 12270.33 71.70 55088.57 88888.00 2007-07-14 12:32:14.250 195 12270.33 71.72 55088.53 88888.00 2007-07-14 12:32:14.375 195 12270.35 71.72 55088.50 88888.00 2007-07-14 12:32:14.500 195 12270.23 71.65 55088.47 88888.00 2007-07-14 12:32:14.625 195 12270.12 71.67 55088.47 88888.00 2007-07-14 12:32:14.750 195 12270.17 71.67 55088.43 88888.00 2007-07-14 12:32:14.875 195 12270.23 71.65 55088.40 88888.00 2007-07-14 12:32:15.000 195 12270.25 71.67 55088.38 88888.00 2007-07-14 12:32:15.125 195 12270.20 71.72 55088.38 88888.00 2007-07-14 12:32:15.250 195 12270.20 71.78 55088.32 88888.00 2007-07-14 12:32:15.375 195 12270.23 71.78 55088.30 88888.00 2007-07-14 12:32:15.500 195 12270.20 71.80 55088.25 88888.00 2007-07-14 12:32:15.625 195 12270.23 71.85 55088.28 88888.00 2007-07-14 12:32:15.750 195 12270.30 71.88 55088.28 88888.00 2007-07-14 12:32:15.875 195 12270.33 71.92 55088.25 88888.00 2007-07-14 12:32:16.000 195 12270.30 71.97 55088.20 88888.00 2007-07-14 12:32:16.125 195 12270.23 72.00 55088.18 88888.00 2007-07-14 12:32:16.250 195 12270.15 71.97 55088.10 88888.00 2007-07-14 12:32:16.375 195 12270.17 72.03 55088.10 88888.00 2007-07-14 12:32:16.500 195 12270.20 72.12 55088.12 88888.00 2007-07-14 12:32:16.625 195 12270.20 72.20 55088.15 88888.00 2007-07-14 12:32:16.750 195 12270.10 72.25 55088.07 88888.00 2007-07-14 12:32:16.875 195 12270.12 72.30 55088.05 88888.00 2007-07-14 12:32:17.000 195 12270.17 72.40 55088.00 88888.00 2007-07-14 12:32:17.125 195 12270.15 72.53 55087.97 88888.00 2007-07-14 12:32:17.250 195 12270.00 72.60 55087.97 88888.00 2007-07-14 12:32:17.375 195 12269.98 72.67 55087.97 88888.00 2007-07-14 12:32:17.500 195 12269.90 72.80 55087.97 88888.00 2007-07-14 12:32:17.625 195 12269.83 72.90 55087.97 88888.00 2007-07-14 12:32:17.750 195 12269.83 73.05 55087.97 88888.00 2007-07-14 12:32:17.875 195 12269.77 73.25 55087.97 88888.00 2007-07-14 12:32:18.000 195 12269.75 73.38 55087.90 88888.00 2007-07-14 12:32:18.125 195 12269.65 73.40 55087.85 88888.00 2007-07-14 12:32:18.250 195 12269.60 73.53 55087.85 88888.00 2007-07-14 12:32:18.375 195 12269.60 73.58 55087.82 88888.00 2007-07-14 12:32:18.500 195 12269.55 73.70 55087.82 88888.00 2007-07-14 12:32:18.625 195 12269.42 73.78 55087.78 88888.00 2007-07-14 12:32:18.750 195 12269.30 73.85 55087.75 88888.00 2007-07-14 12:32:18.875 195 12269.23 73.92 55087.72 88888.00 2007-07-14 12:32:19.000 195 12269.17 73.95 55087.68 88888.00 2007-07-14 12:32:19.125 195 12269.15 74.03 55087.68 88888.00 2007-07-14 12:32:19.250 195 12269.08 74.15 55087.70 88888.00 2007-07-14 12:32:19.375 195 12268.95 74.28 55087.72 88888.00 2007-07-14 12:32:19.500 195 12268.80 74.30 55087.70 88888.00 2007-07-14 12:32:19.625 195 12268.73 74.28 55087.65 88888.00 2007-07-14 12:32:19.750 195 12268.60 74.22 55087.62 88888.00 2007-07-14 12:32:19.875 195 12268.45 74.25 55087.62 88888.00 2007-07-14 12:32:20.000 195 12268.38 74.28 55087.62 88888.00 2007-07-14 12:32:20.125 195 12268.25 74.28 55087.62 88888.00 2007-07-14 12:32:20.250 195 12268.12 74.20 55087.62 88888.00 2007-07-14 12:32:20.375 195 12268.05 74.20 55087.60 88888.00 2007-07-14 12:32:20.500 195 12267.92 74.15 55087.57 88888.00 2007-07-14 12:32:20.625 195 12267.80 74.08 55087.57 88888.00 2007-07-14 12:32:20.750 195 12267.67 74.10 55087.57 88888.00 2007-07-14 12:32:20.875 195 12267.50 74.00 55087.60 88888.00 2007-07-14 12:32:21.000 195 12267.35 73.92 55087.57 88888.00 2007-07-14 12:32:21.125 195 12267.15 73.80 55087.57 88888.00 2007-07-14 12:32:21.250 195 12267.00 73.83 55087.62 88888.00 2007-07-14 12:32:21.375 195 12267.00 73.80 55087.57 88888.00 2007-07-14 12:32:21.500 195 12266.85 73.75 55087.60 88888.00 2007-07-14 12:32:21.625 195 12266.75 73.75 55087.65 88888.00 2007-07-14 12:32:21.750 195 12266.58 73.67 55087.65 88888.00 2007-07-14 12:32:21.875 195 12266.42 73.58 55087.65 88888.00 2007-07-14 12:32:22.000 195 12266.33 73.53 55087.65 88888.00 2007-07-14 12:32:22.125 195 12266.30 73.47 55087.68 88888.00 2007-07-14 12:32:22.250 195 12266.23 73.38 55087.70 88888.00 2007-07-14 12:32:22.375 195 12266.12 73.33 55087.68 88888.00 2007-07-14 12:32:22.500 195 12266.05 73.30 55087.68 88888.00 2007-07-14 12:32:22.625 195 12265.95 73.22 55087.65 88888.00 2007-07-14 12:32:22.750 195 12265.85 73.17 55087.65 88888.00 2007-07-14 12:32:22.875 195 12265.80 73.15 55087.62 88888.00 2007-07-14 12:32:23.000 195 12265.75 73.10 55087.65 88888.00 2007-07-14 12:32:23.125 195 12265.65 73.10 55087.70 88888.00 2007-07-14 12:32:23.250 195 12265.58 73.08 55087.68 88888.00 2007-07-14 12:32:23.375 195 12265.52 73.00 55087.68 88888.00 2007-07-14 12:32:23.500 195 12265.40 72.90 55087.65 88888.00 2007-07-14 12:32:23.625 195 12265.40 72.95 55087.65 88888.00 2007-07-14 12:32:23.750 195 12265.30 72.97 55087.68 88888.00 2007-07-14 12:32:23.875 195 12265.15 72.90 55087.70 88888.00 2007-07-14 12:32:24.000 195 12265.08 72.88 55087.65 88888.00 2007-07-14 12:32:24.125 195 12265.05 72.88 55087.68 88888.00 2007-07-14 12:32:24.250 195 12265.00 72.88 55087.70 88888.00 2007-07-14 12:32:24.375 195 12265.02 72.83 55087.68 88888.00 2007-07-14 12:32:24.500 195 12264.92 72.70 55087.65 88888.00 2007-07-14 12:32:24.625 195 12264.85 72.67 55087.62 88888.00 2007-07-14 12:32:24.750 195 12264.80 72.72 55087.62 88888.00 2007-07-14 12:32:24.875 195 12264.77 72.65 55087.60 88888.00 2007-07-14 12:32:25.000 195 12264.80 72.65 55087.57 88888.00 2007-07-14 12:32:25.125 195 12264.80 72.62 55087.60 88888.00 2007-07-14 12:32:25.250 195 12264.83 72.62 55087.57 88888.00 2007-07-14 12:32:25.375 195 12264.83 72.60 55087.55 88888.00 2007-07-14 12:32:25.500 195 12264.77 72.47 55087.55 88888.00 2007-07-14 12:32:25.625 195 12264.80 72.45 55087.55 88888.00 2007-07-14 12:32:25.750 195 12264.85 72.42 55087.55 88888.00 2007-07-14 12:32:25.875 195 12264.83 72.45 55087.55 88888.00 2007-07-14 12:32:26.000 195 12264.80 72.42 55087.53 88888.00 2007-07-14 12:32:26.125 195 12264.83 72.40 55087.53 88888.00 2007-07-14 12:32:26.250 195 12264.77 72.38 55087.47 88888.00 2007-07-14 12:32:26.375 195 12264.77 72.40 55087.47 88888.00 2007-07-14 12:32:26.500 195 12264.83 72.45 55087.47 88888.00 2007-07-14 12:32:26.625 195 12264.92 72.50 55087.43 88888.00 2007-07-14 12:32:26.750 195 12265.00 72.50 55087.40 88888.00 2007-07-14 12:32:26.875 195 12265.05 72.45 55087.38 88888.00 2007-07-14 12:32:27.000 195 12265.05 72.45 55087.35 88888.00 2007-07-14 12:32:27.125 195 12265.02 72.50 55087.38 88888.00 2007-07-14 12:32:27.250 195 12265.02 72.58 55087.32 88888.00 2007-07-14 12:32:27.375 195 12265.15 72.65 55087.32 88888.00 2007-07-14 12:32:27.500 195 12265.23 72.72 55087.30 88888.00 2007-07-14 12:32:27.625 195 12265.30 72.78 55087.28 88888.00 2007-07-14 12:32:27.750 195 12265.38 72.88 55087.28 88888.00 2007-07-14 12:32:27.875 195 12265.42 72.92 55087.25 88888.00 2007-07-14 12:32:28.000 195 12265.45 72.97 55087.20 88888.00 2007-07-14 12:32:28.125 195 12265.45 73.08 55087.20 88888.00 2007-07-14 12:32:28.250 195 12265.48 73.20 55087.12 88888.00 2007-07-14 12:32:28.375 195 12265.55 73.35 55087.12 88888.00 2007-07-14 12:32:28.500 195 12265.60 73.53 55087.10 88888.00 2007-07-14 12:32:28.625 195 12265.60 73.65 55087.07 88888.00 2007-07-14 12:32:28.750 195 12265.52 73.70 55087.05 88888.00 2007-07-14 12:32:28.875 195 12265.48 73.80 55087.03 88888.00 2007-07-14 12:32:29.000 195 12265.45 73.95 55086.97 88888.00 2007-07-14 12:32:29.125 195 12265.60 74.15 55087.00 88888.00 2007-07-14 12:32:29.250 195 12265.65 74.28 55087.00 88888.00 2007-07-14 12:32:29.375 195 12265.70 74.42 55087.00 88888.00 2007-07-14 12:32:29.500 195 12265.70 74.58 55086.97 88888.00 2007-07-14 12:32:29.625 195 12265.65 74.65 55086.90 88888.00 2007-07-14 12:32:29.750 195 12265.62 74.75 55086.85 88888.00 2007-07-14 12:32:29.875 195 12265.65 74.95 55086.85 88888.00 2007-07-14 12:32:30.000 195 12265.62 75.05 55086.80 88888.00 2007-07-14 12:32:30.125 195 12265.73 75.10 55086.82 88888.00 2007-07-14 12:32:30.250 195 12265.75 75.17 55086.80 88888.00 2007-07-14 12:32:30.375 195 12265.70 75.22 55086.75 88888.00 2007-07-14 12:32:30.500 195 12265.62 75.30 55086.68 88888.00 2007-07-14 12:32:30.625 195 12265.65 75.35 55086.65 88888.00 2007-07-14 12:32:30.750 195 12265.73 75.47 55086.60 88888.00 2007-07-14 12:32:30.875 195 12265.80 75.45 55086.57 88888.00 2007-07-14 12:32:31.000 195 12265.77 75.50 55086.57 88888.00 2007-07-14 12:32:31.125 195 12265.77 75.65 55086.57 88888.00 2007-07-14 12:32:31.250 195 12265.75 75.65 55086.55 88888.00 2007-07-14 12:32:31.375 195 12265.73 75.65 55086.53 88888.00 2007-07-14 12:32:31.500 195 12265.67 75.72 55086.50 88888.00 2007-07-14 12:32:31.625 195 12265.60 75.78 55086.47 88888.00 2007-07-14 12:32:31.750 195 12265.62 75.83 55086.47 88888.00 2007-07-14 12:32:31.875 195 12265.65 75.78 55086.47 88888.00 2007-07-14 12:32:32.000 195 12265.58 75.75 55086.45 88888.00 2007-07-14 12:32:32.125 195 12265.42 75.72 55086.47 88888.00 2007-07-14 12:32:32.250 195 12265.30 75.72 55086.47 88888.00 2007-07-14 12:32:32.375 195 12265.12 75.75 55086.45 88888.00 2007-07-14 12:32:32.500 195 12264.90 75.70 55086.47 88888.00 2007-07-14 12:32:32.625 195 12264.80 75.62 55086.47 88888.00 2007-07-14 12:32:32.750 195 12264.75 75.55 55086.47 88888.00 2007-07-14 12:32:32.875 195 12264.65 75.45 55086.47 88888.00 2007-07-14 12:32:33.000 195 12264.55 75.45 55086.45 88888.00 2007-07-14 12:32:33.125 195 12264.45 75.35 55086.50 88888.00 2007-07-14 12:32:33.250 195 12264.17 75.17 55086.50 88888.00 2007-07-14 12:32:33.375 195 12264.05 75.15 55086.53 88888.00 2007-07-14 12:32:33.500 195 12263.85 75.05 55086.50 88888.00 2007-07-14 12:32:33.625 195 12263.67 74.90 55086.53 88888.00 2007-07-14 12:32:33.750 195 12263.55 74.83 55086.57 88888.00 2007-07-14 12:32:33.875 195 12263.38 74.72 55086.60 88888.00 2007-07-14 12:32:34.000 195 12263.23 74.58 55086.60 88888.00 2007-07-14 12:32:34.125 195 12263.08 74.45 55086.65 88888.00 2007-07-14 12:32:34.250 195 12262.88 74.33 55086.68 88888.00 2007-07-14 12:32:34.375 195 12262.77 74.22 55086.65 88888.00 2007-07-14 12:32:34.500 195 12262.60 74.12 55086.65 88888.00 2007-07-14 12:32:34.625 195 12262.50 74.00 55086.68 88888.00 2007-07-14 12:32:34.750 195 12262.45 73.95 55086.68 88888.00 2007-07-14 12:32:34.875 195 12262.38 73.88 55086.70 88888.00 2007-07-14 12:32:35.000 195 12262.23 73.72 55086.72 88888.00 2007-07-14 12:32:35.125 195 12262.15 73.60 55086.72 88888.00 2007-07-14 12:32:35.250 195 12262.12 73.58 55086.75 88888.00 2007-07-14 12:32:35.375 195 12262.05 73.55 55086.75 88888.00 2007-07-14 12:32:35.500 195 12262.05 73.50 55086.75 88888.00 2007-07-14 12:32:35.625 195 12261.98 73.47 55086.75 88888.00 2007-07-14 12:32:35.750 195 12261.95 73.45 55086.72 88888.00 2007-07-14 12:32:35.875 195 12261.95 73.40 55086.70 88888.00 2007-07-14 12:32:36.000 195 12261.92 73.40 55086.70 88888.00 2007-07-14 12:32:36.125 195 12261.90 73.38 55086.72 88888.00 2007-07-14 12:32:36.250 195 12261.90 73.38 55086.68 88888.00 2007-07-14 12:32:36.375 195 12262.00 73.40 55086.68 88888.00 2007-07-14 12:32:36.500 195 12262.00 73.42 55086.62 88888.00 2007-07-14 12:32:36.625 195 12262.08 73.45 55086.62 88888.00 2007-07-14 12:32:36.750 195 12262.12 73.55 55086.57 88888.00 2007-07-14 12:32:36.875 195 12262.20 73.62 55086.55 88888.00 2007-07-14 12:32:37.000 195 12262.25 73.67 55086.57 88888.00 2007-07-14 12:32:37.125 195 12262.30 73.70 55086.53 88888.00 2007-07-14 12:32:37.250 195 12262.35 73.80 55086.53 88888.00 2007-07-14 12:32:37.375 195 12262.38 73.88 55086.50 88888.00 2007-07-14 12:32:37.500 195 12262.40 73.97 55086.45 88888.00 2007-07-14 12:32:37.625 195 12262.42 74.05 55086.43 88888.00 2007-07-14 12:32:37.750 195 12262.48 74.15 55086.40 88888.00 2007-07-14 12:32:37.875 195 12262.52 74.28 55086.38 88888.00 2007-07-14 12:32:38.000 195 12262.55 74.38 55086.38 88888.00 2007-07-14 12:32:38.125 195 12262.48 74.47 55086.32 88888.00 2007-07-14 12:32:38.250 195 12262.48 74.53 55086.32 88888.00 2007-07-14 12:32:38.375 195 12262.55 74.62 55086.32 88888.00 2007-07-14 12:32:38.500 195 12262.55 74.80 55086.32 88888.00 2007-07-14 12:32:38.625 195 12262.58 74.90 55086.32 88888.00 2007-07-14 12:32:38.750 195 12262.55 75.00 55086.30 88888.00 2007-07-14 12:32:38.875 195 12262.52 75.12 55086.25 88888.00 2007-07-14 12:32:39.000 195 12262.52 75.17 55086.22 88888.00 2007-07-14 12:32:39.125 195 12262.52 75.22 55086.25 88888.00 2007-07-14 12:32:39.250 195 12262.52 75.33 55086.20 88888.00 2007-07-14 12:32:39.375 195 12262.60 75.40 55086.20 88888.00 2007-07-14 12:32:39.500 195 12262.65 75.45 55086.15 88888.00 2007-07-14 12:32:39.625 195 12262.60 75.47 55086.18 88888.00 2007-07-14 12:32:39.750 195 12262.60 75.50 55086.18 88888.00 2007-07-14 12:32:39.875 195 12262.67 75.53 55086.15 88888.00 2007-07-14 12:32:40.000 195 12262.80 75.60 55086.15 88888.00 2007-07-14 12:32:40.125 195 12262.80 75.60 55086.12 88888.00 2007-07-14 12:32:40.250 195 12262.73 75.60 55086.07 88888.00 2007-07-14 12:32:40.375 195 12262.67 75.62 55086.03 88888.00 2007-07-14 12:32:40.500 195 12262.70 75.67 55086.00 88888.00 2007-07-14 12:32:40.625 195 12262.80 75.70 55086.03 88888.00 2007-07-14 12:32:40.750 195 12262.83 75.72 55086.05 88888.00 2007-07-14 12:32:40.875 195 12262.85 75.78 55086.00 88888.00 2007-07-14 12:32:41.000 195 12262.80 75.78 55085.95 88888.00 2007-07-14 12:32:41.125 195 12262.83 75.75 55085.93 88888.00 2007-07-14 12:32:41.250 195 12262.88 75.75 55085.93 88888.00 2007-07-14 12:32:41.375 195 12262.92 75.75 55085.90 88888.00 2007-07-14 12:32:41.500 195 12262.98 75.83 55085.85 88888.00 2007-07-14 12:32:41.625 195 12262.92 75.90 55085.88 88888.00 2007-07-14 12:32:41.750 195 12262.95 75.92 55085.90 88888.00 2007-07-14 12:32:41.875 195 12263.00 75.90 55085.85 88888.00 2007-07-14 12:32:42.000 195 12263.00 75.97 55085.82 88888.00 2007-07-14 12:32:42.125 195 12262.98 76.08 55085.82 88888.00 2007-07-14 12:32:42.250 195 12262.92 76.12 55085.82 88888.00 2007-07-14 12:32:42.375 195 12262.95 76.15 55085.78 88888.00 2007-07-14 12:32:42.500 195 12263.02 76.20 55085.78 88888.00 2007-07-14 12:32:42.625 195 12263.05 76.22 55085.75 88888.00 2007-07-14 12:32:42.750 195 12263.00 76.22 55085.72 88888.00 2007-07-14 12:32:42.875 195 12263.08 76.28 55085.70 88888.00 2007-07-14 12:32:43.000 195 12263.10 76.22 55085.68 88888.00 2007-07-14 12:32:43.125 195 12263.10 76.20 55085.68 88888.00 2007-07-14 12:32:43.250 195 12263.08 76.28 55085.68 88888.00 2007-07-14 12:32:43.375 195 12263.05 76.33 55085.68 88888.00 2007-07-14 12:32:43.500 195 12263.10 76.33 55085.65 88888.00 2007-07-14 12:32:43.625 195 12263.12 76.35 55085.62 88888.00 2007-07-14 12:32:43.750 195 12263.02 76.33 55085.62 88888.00 2007-07-14 12:32:43.875 195 12262.98 76.38 55085.60 88888.00 2007-07-14 12:32:44.000 195 12262.98 76.40 55085.60 88888.00 2007-07-14 12:32:44.125 195 12262.90 76.33 55085.57 88888.00 2007-07-14 12:32:44.250 195 12262.83 76.28 55085.55 88888.00 2007-07-14 12:32:44.375 195 12262.83 76.28 55085.55 88888.00 2007-07-14 12:32:44.500 195 12262.77 76.33 55085.57 88888.00 2007-07-14 12:32:44.625 195 12262.80 76.38 55085.62 88888.00 2007-07-14 12:32:44.750 195 12262.85 76.40 55085.60 88888.00 2007-07-14 12:32:44.875 195 12262.80 76.40 55085.57 88888.00 2007-07-14 12:32:45.000 195 12262.73 76.33 55085.55 88888.00 2007-07-14 12:32:45.125 195 12262.75 76.30 55085.55 88888.00 2007-07-14 12:32:45.250 195 12262.73 76.38 55085.57 88888.00 2007-07-14 12:32:45.375 195 12262.67 76.45 55085.57 88888.00 2007-07-14 12:32:45.500 195 12262.65 76.47 55085.60 88888.00 2007-07-14 12:32:45.625 195 12262.60 76.42 55085.55 88888.00 2007-07-14 12:32:45.750 195 12262.58 76.40 55085.50 88888.00 2007-07-14 12:32:45.875 195 12262.58 76.40 55085.50 88888.00 2007-07-14 12:32:46.000 195 12262.58 76.38 55085.50 88888.00 2007-07-14 12:32:46.125 195 12262.55 76.35 55085.50 88888.00 2007-07-14 12:32:46.250 195 12262.48 76.40 55085.53 88888.00 2007-07-14 12:32:46.375 195 12262.48 76.42 55085.50 88888.00 2007-07-14 12:32:46.500 195 12262.48 76.40 55085.47 88888.00 2007-07-14 12:32:46.625 195 12262.42 76.40 55085.50 88888.00 2007-07-14 12:32:46.750 195 12262.42 76.38 55085.45 88888.00 2007-07-14 12:32:46.875 195 12262.38 76.38 55085.43 88888.00 2007-07-14 12:32:47.000 195 12262.45 76.45 55085.43 88888.00 2007-07-14 12:32:47.125 195 12262.52 76.45 55085.43 88888.00 2007-07-14 12:32:47.250 195 12262.58 76.47 55085.45 88888.00 2007-07-14 12:32:47.375 195 12262.60 76.55 55085.40 88888.00 2007-07-14 12:32:47.500 195 12262.62 76.55 55085.38 88888.00 2007-07-14 12:32:47.625 195 12262.67 76.53 55085.35 88888.00 2007-07-14 12:32:47.750 195 12262.77 76.50 55085.30 88888.00 2007-07-14 12:32:47.875 195 12262.90 76.50 55085.28 88888.00 2007-07-14 12:32:48.000 195 12263.00 76.65 55085.28 88888.00 2007-07-14 12:32:48.125 195 12263.05 76.62 55085.25 88888.00 2007-07-14 12:32:48.250 195 12263.12 76.62 55085.22 88888.00 2007-07-14 12:32:48.375 195 12263.23 76.67 55085.20 88888.00 2007-07-14 12:32:48.500 195 12263.30 76.70 55085.18 88888.00 2007-07-14 12:32:48.625 195 12263.45 76.72 55085.15 88888.00 2007-07-14 12:32:48.750 195 12263.58 76.70 55085.10 88888.00 2007-07-14 12:32:48.875 195 12263.67 76.72 55085.10 88888.00 2007-07-14 12:32:49.000 195 12263.83 76.72 55085.05 88888.00 2007-07-14 12:32:49.125 195 12263.98 76.78 55085.03 88888.00 2007-07-14 12:32:49.250 195 12264.05 76.78 55085.00 88888.00 2007-07-14 12:32:49.375 195 12264.10 76.78 55084.95 88888.00 2007-07-14 12:32:49.500 195 12264.25 76.72 55084.88 88888.00 2007-07-14 12:32:49.625 195 12264.45 76.75 55084.85 88888.00 2007-07-14 12:32:49.750 195 12264.62 76.78 55084.85 88888.00 2007-07-14 12:32:49.875 195 12264.83 76.78 55084.82 88888.00 2007-07-14 12:32:50.000 195 12264.95 76.80 55084.75 88888.00 2007-07-14 12:32:50.125 195 12265.05 76.85 55084.75 88888.00 2007-07-14 12:32:50.250 195 12265.23 76.88 55084.72 88888.00 2007-07-14 12:32:50.375 195 12265.42 76.90 55084.68 88888.00 2007-07-14 12:32:50.500 195 12265.60 76.95 55084.65 88888.00 2007-07-14 12:32:50.625 195 12265.65 76.97 55084.62 88888.00 2007-07-14 12:32:50.750 195 12265.73 76.95 55084.57 88888.00 2007-07-14 12:32:50.875 195 12265.85 77.00 55084.55 88888.00 2007-07-14 12:32:51.000 195 12265.95 77.08 55084.53 88888.00 2007-07-14 12:32:51.125 195 12266.08 77.25 55084.50 88888.00 2007-07-14 12:32:51.250 195 12266.20 77.33 55084.47 88888.00 2007-07-14 12:32:51.375 195 12266.30 77.38 55084.45 88888.00 2007-07-14 12:32:51.500 195 12266.35 77.35 55084.43 88888.00 2007-07-14 12:32:51.625 195 12266.45 77.42 55084.43 88888.00 2007-07-14 12:32:51.750 195 12266.52 77.55 55084.43 88888.00 2007-07-14 12:32:51.875 195 12266.50 77.60 55084.38 88888.00 2007-07-14 12:32:52.000 195 12266.40 77.62 55084.35 88888.00 2007-07-14 12:32:52.125 195 12266.40 77.65 55084.30 88888.00 2007-07-14 12:32:52.250 195 12266.30 77.75 55084.30 88888.00 2007-07-14 12:32:52.375 195 12266.25 77.80 55084.30 88888.00 2007-07-14 12:32:52.500 195 12266.20 77.80 55084.30 88888.00 2007-07-14 12:32:52.625 195 12266.12 77.85 55084.38 88888.00 2007-07-14 12:32:52.750 195 12266.12 77.95 55084.38 88888.00 2007-07-14 12:32:52.875 195 12266.02 77.95 55084.40 88888.00 2007-07-14 12:32:53.000 195 12265.88 77.85 55084.38 88888.00 2007-07-14 12:32:53.125 195 12265.75 77.85 55084.35 88888.00 2007-07-14 12:32:53.250 195 12265.62 77.88 55084.40 88888.00 2007-07-14 12:32:53.375 195 12265.50 77.85 55084.43 88888.00 2007-07-14 12:32:53.500 195 12265.23 77.80 55084.40 88888.00 2007-07-14 12:32:53.625 195 12265.02 77.75 55084.40 88888.00 2007-07-14 12:32:53.750 195 12264.88 77.72 55084.40 88888.00 2007-07-14 12:32:53.875 195 12264.67 77.67 55084.45 88888.00 2007-07-14 12:32:54.000 195 12264.45 77.60 55084.45 88888.00 2007-07-14 12:32:54.125 195 12264.38 77.60 55084.45 88888.00 2007-07-14 12:32:54.250 195 12264.30 77.55 55084.47 88888.00 2007-07-14 12:32:54.375 195 12264.15 77.45 55084.53 88888.00 2007-07-14 12:32:54.500 195 12264.02 77.38 55084.55 88888.00 2007-07-14 12:32:54.625 195 12263.95 77.33 55084.57 88888.00 2007-07-14 12:32:54.750 195 12263.90 77.28 55084.57 88888.00 2007-07-14 12:32:54.875 195 12263.77 77.15 55084.57 88888.00 2007-07-14 12:32:55.000 195 12263.65 77.00 55084.60 88888.00 2007-07-14 12:32:55.125 195 12263.58 76.92 55084.62 88888.00 2007-07-14 12:32:55.250 195 12263.45 76.78 55084.60 88888.00 2007-07-14 12:32:55.375 195 12263.40 76.78 55084.62 88888.00 2007-07-14 12:32:55.500 195 12263.45 76.72 55084.65 88888.00 2007-07-14 12:32:55.625 195 12263.45 76.65 55084.62 88888.00 2007-07-14 12:32:55.750 195 12263.42 76.60 55084.68 88888.00 2007-07-14 12:32:55.875 195 12263.42 76.58 55084.68 88888.00 2007-07-14 12:32:56.000 195 12263.38 76.50 55084.65 88888.00 2007-07-14 12:32:56.125 195 12263.33 76.45 55084.65 88888.00 2007-07-14 12:32:56.250 195 12263.40 76.45 55084.65 88888.00 2007-07-14 12:32:56.375 195 12263.50 76.53 55084.68 88888.00 2007-07-14 12:32:56.500 195 12263.48 76.50 55084.68 88888.00 2007-07-14 12:32:56.625 195 12263.42 76.47 55084.65 88888.00 2007-07-14 12:32:56.750 195 12263.48 76.55 55084.68 88888.00 2007-07-14 12:32:56.875 195 12263.62 76.62 55084.68 88888.00 2007-07-14 12:32:57.000 195 12263.50 76.60 55084.62 88888.00 2007-07-14 12:32:57.125 195 12263.45 76.60 55084.60 88888.00 2007-07-14 12:32:57.250 195 12263.50 76.72 55084.60 88888.00 2007-07-14 12:32:57.375 195 12263.58 76.80 55084.62 88888.00 2007-07-14 12:32:57.500 195 12263.58 76.85 55084.60 88888.00 2007-07-14 12:32:57.625 195 12263.52 76.90 55084.60 88888.00 2007-07-14 12:32:57.750 195 12263.52 76.97 55084.60 88888.00 2007-07-14 12:32:57.875 195 12263.62 77.10 55084.62 88888.00 2007-07-14 12:32:58.000 195 12263.65 77.15 55084.60 88888.00 2007-07-14 12:32:58.125 195 12263.67 77.22 55084.60 88888.00 2007-07-14 12:32:58.250 195 12263.73 77.38 55084.57 88888.00 2007-07-14 12:32:58.375 195 12263.80 77.42 55084.55 88888.00 2007-07-14 12:32:58.500 195 12263.73 77.40 55084.53 88888.00 2007-07-14 12:32:58.625 195 12263.73 77.42 55084.53 88888.00 2007-07-14 12:32:58.750 195 12263.75 77.47 55084.53 88888.00 2007-07-14 12:32:58.875 195 12263.67 77.55 55084.50 88888.00 2007-07-14 12:32:59.000 195 12263.65 77.60 55084.45 88888.00 2007-07-14 12:32:59.125 195 12263.60 77.60 55084.45 88888.00 2007-07-14 12:32:59.250 195 12263.67 77.67 55084.47 88888.00 2007-07-14 12:32:59.375 195 12263.80 77.75 55084.50 88888.00 2007-07-14 12:32:59.500 195 12263.80 77.78 55084.45 88888.00 2007-07-14 12:32:59.625 195 12263.83 77.80 55084.45 88888.00 2007-07-14 12:32:59.750 195 12263.90 77.83 55084.43 88888.00 2007-07-14 12:32:59.875 195 12263.95 77.88 55084.38 88888.00 2007-07-14 12:33:00.000 195 12263.92 77.88 55084.35 88888.00 2007-07-14 12:33:00.125 195 12263.95 77.88 55084.35 88888.00 2007-07-14 12:33:00.250 195 12263.90 77.83 55084.32 88888.00 2007-07-14 12:33:00.375 195 12263.92 77.80 55084.32 88888.00 2007-07-14 12:33:00.500 195 12263.95 77.78 55084.32 88888.00 2007-07-14 12:33:00.625 195 12263.95 77.78 55084.35 88888.00 2007-07-14 12:33:00.750 195 12264.08 77.72 55084.28 88888.00 2007-07-14 12:33:00.875 195 12264.17 77.72 55084.25 88888.00 2007-07-14 12:33:01.000 195 12264.25 77.72 55084.20 88888.00 2007-07-14 12:33:01.125 195 12264.20 77.65 55084.22 88888.00 2007-07-14 12:33:01.250 195 12264.15 77.58 55084.22 88888.00 2007-07-14 12:33:01.375 195 12264.25 77.60 55084.20 88888.00 2007-07-14 12:33:01.500 195 12264.30 77.58 55084.18 88888.00 2007-07-14 12:33:01.625 195 12264.30 77.53 55084.15 88888.00 2007-07-14 12:33:01.750 195 12264.35 77.47 55084.12 88888.00 2007-07-14 12:33:01.875 195 12264.40 77.50 55084.15 88888.00 2007-07-14 12:33:02.000 195 12264.40 77.42 55084.12 88888.00 2007-07-14 12:33:02.125 195 12264.40 77.38 55084.10 88888.00 2007-07-14 12:33:02.250 195 12264.35 77.30 55084.07 88888.00 2007-07-14 12:33:02.375 195 12264.33 77.28 55084.07 88888.00 2007-07-14 12:33:02.500 195 12264.38 77.28 55084.05 88888.00 2007-07-14 12:33:02.625 195 12264.33 77.20 55084.03 88888.00 2007-07-14 12:33:02.750 195 12264.30 77.15 55084.07 88888.00 2007-07-14 12:33:02.875 195 12264.33 77.08 55084.07 88888.00 2007-07-14 12:33:03.000 195 12264.23 77.05 55084.07 88888.00 2007-07-14 12:33:03.125 195 12264.08 77.03 55084.07 88888.00 2007-07-14 12:33:03.250 195 12264.08 76.97 55084.07 88888.00 2007-07-14 12:33:03.375 195 12264.02 76.88 55084.07 88888.00 2007-07-14 12:33:03.500 195 12263.90 76.85 55084.05 88888.00 2007-07-14 12:33:03.625 195 12263.73 76.83 55084.07 88888.00 2007-07-14 12:33:03.750 195 12263.67 76.78 55084.10 88888.00 2007-07-14 12:33:03.875 195 12263.65 76.70 55084.10 88888.00 2007-07-14 12:33:04.000 195 12263.52 76.55 55084.07 88888.00 2007-07-14 12:33:04.125 195 12263.40 76.50 55084.10 88888.00 2007-07-14 12:33:04.250 195 12263.35 76.47 55084.07 88888.00 2007-07-14 12:33:04.375 195 12263.30 76.50 55084.12 88888.00 2007-07-14 12:33:04.500 195 12263.23 76.42 55084.15 88888.00 2007-07-14 12:33:04.625 195 12263.08 76.25 55084.12 88888.00 2007-07-14 12:33:04.750 195 12262.98 76.12 55084.10 88888.00 2007-07-14 12:33:04.875 195 12262.92 76.08 55084.10 88888.00 2007-07-14 12:33:05.000 195 12262.83 76.00 55084.12 88888.00 2007-07-14 12:33:05.125 195 12262.77 75.92 55084.15 88888.00 2007-07-14 12:33:05.250 195 12262.70 75.85 55084.15 88888.00 2007-07-14 12:33:05.375 195 12262.77 75.80 55084.15 88888.00 2007-07-14 12:33:05.500 195 12262.70 75.72 55084.12 88888.00 2007-07-14 12:33:05.625 195 12262.62 75.67 55084.10 88888.00 2007-07-14 12:33:05.750 195 12262.55 75.60 55084.07 88888.00 2007-07-14 12:33:05.875 195 12262.50 75.50 55084.07 88888.00 2007-07-14 12:33:06.000 195 12262.52 75.45 55084.12 88888.00 2007-07-14 12:33:06.125 195 12262.55 75.45 55084.12 88888.00 2007-07-14 12:33:06.250 195 12262.55 75.38 55084.12 88888.00 2007-07-14 12:33:06.375 195 12262.58 75.38 55084.10 88888.00 2007-07-14 12:33:06.500 195 12262.55 75.30 55084.07 88888.00 2007-07-14 12:33:06.625 195 12262.50 75.25 55084.05 88888.00 2007-07-14 12:33:06.750 195 12262.55 75.28 55084.05 88888.00 2007-07-14 12:33:06.875 195 12262.65 75.33 55084.07 88888.00 2007-07-14 12:33:07.000 195 12262.67 75.35 55084.07 88888.00 2007-07-14 12:33:07.125 195 12262.65 75.33 55084.05 88888.00 2007-07-14 12:33:07.250 195 12262.67 75.30 55084.00 88888.00 2007-07-14 12:33:07.375 195 12262.80 75.30 55083.95 88888.00 2007-07-14 12:33:07.500 195 12262.95 75.38 55083.95 88888.00 2007-07-14 12:33:07.625 195 12263.00 75.38 55083.93 88888.00 2007-07-14 12:33:07.750 195 12263.08 75.45 55083.90 88888.00 2007-07-14 12:33:07.875 195 12263.15 75.45 55083.85 88888.00 2007-07-14 12:33:08.000 195 12263.17 75.47 55083.85 88888.00 2007-07-14 12:33:08.125 195 12263.20 75.53 55083.80 88888.00 2007-07-14 12:33:08.250 195 12263.33 75.58 55083.72 88888.00 2007-07-14 12:33:08.375 195 12263.45 75.70 55083.72 88888.00 2007-07-14 12:33:08.500 195 12263.55 75.78 55083.70 88888.00 2007-07-14 12:33:08.625 195 12263.67 75.90 55083.72 88888.00 2007-07-14 12:33:08.750 195 12263.77 75.92 55083.70 88888.00 2007-07-14 12:33:08.875 195 12263.83 75.92 55083.65 88888.00 2007-07-14 12:33:09.000 195 12263.83 75.95 55083.62 88888.00 2007-07-14 12:33:09.125 195 12263.90 76.08 55083.62 88888.00 2007-07-14 12:33:09.250 195 12263.98 76.20 55083.57 88888.00 2007-07-14 12:33:09.375 195 12264.05 76.22 55083.53 88888.00 2007-07-14 12:33:09.500 195 12264.08 76.22 55083.45 88888.00 2007-07-14 12:33:09.625 195 12264.15 76.30 55083.43 88888.00 2007-07-14 12:33:09.750 195 12264.20 76.45 55083.40 88888.00 2007-07-14 12:33:09.875 195 12264.23 76.55 55083.38 88888.00 2007-07-14 12:33:10.000 195 12264.23 76.55 55083.35 88888.00 2007-07-14 12:33:10.125 195 12264.25 76.60 55083.32 88888.00 2007-07-14 12:33:10.250 195 12264.20 76.67 55083.32 88888.00 2007-07-14 12:33:10.375 195 12264.27 76.75 55083.30 88888.00 2007-07-14 12:33:10.500 195 12264.25 76.75 55083.28 88888.00 2007-07-14 12:33:10.625 195 12264.17 76.72 55083.28 88888.00 2007-07-14 12:33:10.750 195 12264.15 76.78 55083.25 88888.00 2007-07-14 12:33:10.875 195 12264.02 76.80 55083.25 88888.00 2007-07-14 12:33:11.000 195 12263.92 76.75 55083.22 88888.00 2007-07-14 12:33:11.125 195 12263.80 76.70 55083.25 88888.00 2007-07-14 12:33:11.250 195 12263.75 76.62 55083.22 88888.00 2007-07-14 12:33:11.375 195 12263.70 76.62 55083.20 88888.00 2007-07-14 12:33:11.500 195 12263.60 76.62 55083.20 88888.00 2007-07-14 12:33:11.625 195 12263.48 76.62 55083.22 88888.00 2007-07-14 12:33:11.750 195 12263.38 76.60 55083.25 88888.00 2007-07-14 12:33:11.875 195 12263.17 76.58 55083.20 88888.00 2007-07-14 12:33:12.000 195 12263.05 76.58 55083.22 88888.00 2007-07-14 12:33:12.125 195 12263.02 76.58 55083.25 88888.00 2007-07-14 12:33:12.250 195 12263.05 76.55 55083.25 88888.00 2007-07-14 12:33:12.375 195 12262.95 76.53 55083.25 88888.00 2007-07-14 12:33:12.500 195 12262.73 76.47 55083.25 88888.00 2007-07-14 12:33:12.625 195 12262.58 76.53 55083.25 88888.00 2007-07-14 12:33:12.750 195 12262.55 76.45 55083.25 88888.00 2007-07-14 12:33:12.875 195 12262.55 76.45 55083.28 88888.00 2007-07-14 12:33:13.000 195 12262.50 76.47 55083.25 88888.00 2007-07-14 12:33:13.125 195 12262.40 76.45 55083.25 88888.00 2007-07-14 12:33:13.250 195 12262.38 76.42 55083.25 88888.00 2007-07-14 12:33:13.375 195 12262.38 76.50 55083.28 88888.00 2007-07-14 12:33:13.500 195 12262.25 76.53 55083.28 88888.00 2007-07-14 12:33:13.625 195 12262.12 76.50 55083.25 88888.00 2007-07-14 12:33:13.750 195 12262.08 76.50 55083.25 88888.00 2007-07-14 12:33:13.875 195 12262.08 76.47 55083.28 88888.00 2007-07-14 12:33:14.000 195 12262.02 76.47 55083.30 88888.00 2007-07-14 12:33:14.125 195 12261.95 76.42 55083.30 88888.00 2007-07-14 12:33:14.250 195 12261.88 76.42 55083.28 88888.00 2007-07-14 12:33:14.375 195 12261.83 76.42 55083.25 88888.00 2007-07-14 12:33:14.500 195 12261.90 76.42 55083.32 88888.00 2007-07-14 12:33:14.625 195 12261.98 76.40 55083.35 88888.00 2007-07-14 12:33:14.750 195 12261.95 76.42 55083.32 88888.00 2007-07-14 12:33:14.875 195 12261.92 76.35 55083.28 88888.00 2007-07-14 12:33:15.000 195 12261.90 76.33 55083.25 88888.00 2007-07-14 12:33:15.125 195 12261.92 76.30 55083.30 88888.00 2007-07-14 12:33:15.250 195 12261.90 76.20 55083.32 88888.00 2007-07-14 12:33:15.375 195 12261.90 76.12 55083.32 88888.00 2007-07-14 12:33:15.500 195 12261.77 76.08 55083.28 88888.00 2007-07-14 12:33:15.625 195 12261.75 76.03 55083.28 88888.00 2007-07-14 12:33:15.750 195 12261.75 75.92 55083.30 88888.00 2007-07-14 12:33:15.875 195 12261.77 75.92 55083.32 88888.00 2007-07-14 12:33:16.000 195 12261.73 75.90 55083.32 88888.00 2007-07-14 12:33:16.125 195 12261.67 75.78 55083.32 88888.00 2007-07-14 12:33:16.250 195 12261.60 75.60 55083.32 88888.00 2007-07-14 12:33:16.375 195 12261.58 75.55 55083.30 88888.00 2007-07-14 12:33:16.500 195 12261.55 75.58 55083.28 88888.00 2007-07-14 12:33:16.625 195 12261.60 75.50 55083.30 88888.00 2007-07-14 12:33:16.750 195 12261.60 75.47 55083.32 88888.00 2007-07-14 12:33:16.875 195 12261.60 75.38 55083.30 88888.00 2007-07-14 12:33:17.000 195 12261.52 75.25 55083.28 88888.00 2007-07-14 12:33:17.125 195 12261.48 75.22 55083.30 88888.00 2007-07-14 12:33:17.250 195 12261.55 75.25 55083.40 88888.00 2007-07-14 12:33:17.375 195 12261.58 75.22 55083.40 88888.00 2007-07-14 12:33:17.500 195 12261.45 75.10 55083.40 88888.00 2007-07-14 12:33:17.625 195 12261.40 75.08 55083.38 88888.00 2007-07-14 12:33:17.750 195 12261.35 75.05 55083.40 88888.00 2007-07-14 12:33:17.875 195 12261.38 74.97 55083.40 88888.00 2007-07-14 12:33:18.000 195 12261.40 74.92 55083.40 88888.00 2007-07-14 12:33:18.125 195 12261.48 74.97 55083.45 88888.00 2007-07-14 12:33:18.250 195 12261.38 74.92 55083.43 88888.00 2007-07-14 12:33:18.375 195 12261.30 74.88 55083.43 88888.00 2007-07-14 12:33:18.500 195 12261.20 74.83 55083.43 88888.00 2007-07-14 12:33:18.625 195 12261.27 74.85 55083.43 88888.00 2007-07-14 12:33:18.750 195 12261.25 74.85 55083.43 88888.00 2007-07-14 12:33:18.875 195 12261.17 74.80 55083.45 88888.00 2007-07-14 12:33:19.000 195 12261.20 74.78 55083.43 88888.00 2007-07-14 12:33:19.125 195 12261.25 74.80 55083.43 88888.00 2007-07-14 12:33:19.250 195 12261.20 74.78 55083.43 88888.00 2007-07-14 12:33:19.375 195 12261.20 74.80 55083.45 88888.00 2007-07-14 12:33:19.500 195 12261.20 74.88 55083.47 88888.00 2007-07-14 12:33:19.625 195 12261.12 74.85 55083.47 88888.00 2007-07-14 12:33:19.750 195 12261.02 74.85 55083.45 88888.00 2007-07-14 12:33:19.875 195 12260.95 74.90 55083.45 88888.00 2007-07-14 12:33:20.000 195 12261.02 75.00 55083.50 88888.00 2007-07-14 12:33:20.125 195 12261.08 75.08 55083.53 88888.00 2007-07-14 12:33:20.250 195 12261.02 75.05 55083.53 88888.00 2007-07-14 12:33:20.375 195 12260.95 75.10 55083.53 88888.00 2007-07-14 12:33:20.500 195 12260.88 75.20 55083.53 88888.00 2007-07-14 12:33:20.625 195 12260.83 75.25 55083.53 88888.00 2007-07-14 12:33:20.750 195 12260.77 75.30 55083.55 88888.00 2007-07-14 12:33:20.875 195 12260.70 75.30 55083.55 88888.00 2007-07-14 12:33:21.000 195 12260.55 75.38 55083.53 88888.00 2007-07-14 12:33:21.125 195 12260.48 75.40 55083.60 88888.00 2007-07-14 12:33:21.250 195 12260.45 75.47 55083.60 88888.00 2007-07-14 12:33:21.375 195 12260.40 75.45 55083.60 88888.00 2007-07-14 12:33:21.500 195 12260.30 75.53 55083.62 88888.00 2007-07-14 12:33:21.625 195 12260.20 75.58 55083.62 88888.00 2007-07-14 12:33:21.750 195 12260.10 75.62 55083.65 88888.00 2007-07-14 12:33:21.875 195 12260.00 75.60 55083.62 88888.00 2007-07-14 12:33:22.000 195 12259.95 75.60 55083.65 88888.00 2007-07-14 12:33:22.125 195 12259.95 75.65 55083.68 88888.00 2007-07-14 12:33:22.250 195 12259.92 75.65 55083.68 88888.00 2007-07-14 12:33:22.375 195 12259.92 75.70 55083.75 88888.00 2007-07-14 12:33:22.500 195 12259.83 75.72 55083.78 88888.00 2007-07-14 12:33:22.625 195 12259.73 75.70 55083.78 88888.00 2007-07-14 12:33:22.750 195 12259.60 75.72 55083.78 88888.00 2007-07-14 12:33:22.875 195 12259.50 75.67 55083.78 88888.00 2007-07-14 12:33:23.000 195 12259.45 75.62 55083.78 88888.00 2007-07-14 12:33:23.125 195 12259.35 75.67 55083.80 88888.00 2007-07-14 12:33:23.250 195 12259.25 75.70 55083.85 88888.00 2007-07-14 12:33:23.375 195 12259.20 75.70 55083.88 88888.00 2007-07-14 12:33:23.500 195 12259.17 75.65 55083.88 88888.00 2007-07-14 12:33:23.625 195 12259.05 75.65 55083.88 88888.00 2007-07-14 12:33:23.750 195 12258.83 75.50 55083.85 88888.00 2007-07-14 12:33:23.875 195 12258.67 75.53 55083.85 88888.00 2007-07-14 12:33:24.000 195 12258.70 75.58 55083.88 88888.00 2007-07-14 12:33:24.125 195 12258.62 75.60 55083.88 88888.00 2007-07-14 12:33:24.250 195 12258.67 75.60 55083.90 88888.00 2007-07-14 12:33:24.375 195 12258.62 75.53 55083.88 88888.00 2007-07-14 12:33:24.500 195 12258.55 75.53 55083.82 88888.00 2007-07-14 12:33:24.625 195 12258.50 75.55 55083.88 88888.00 2007-07-14 12:33:24.750 195 12258.42 75.50 55083.90 88888.00 2007-07-14 12:33:24.875 195 12258.35 75.50 55083.90 88888.00 2007-07-14 12:33:25.000 195 12258.33 75.50 55083.88 88888.00 2007-07-14 12:33:25.125 195 12258.35 75.47 55083.88 88888.00 2007-07-14 12:33:25.250 195 12258.42 75.45 55083.90 88888.00 2007-07-14 12:33:25.375 195 12258.38 75.45 55083.90 88888.00 2007-07-14 12:33:25.500 195 12258.38 75.50 55083.93 88888.00 2007-07-14 12:33:25.625 195 12258.38 75.50 55083.90 88888.00 2007-07-14 12:33:25.750 195 12258.33 75.42 55083.85 88888.00 2007-07-14 12:33:25.875 195 12258.40 75.40 55083.88 88888.00 2007-07-14 12:33:26.000 195 12258.40 75.42 55083.88 88888.00 2007-07-14 12:33:26.125 195 12258.30 75.33 55083.90 88888.00 2007-07-14 12:33:26.250 195 12258.20 75.25 55083.88 88888.00 2007-07-14 12:33:26.375 195 12258.17 75.22 55083.90 88888.00 2007-07-14 12:33:26.500 195 12258.15 75.15 55083.90 88888.00 2007-07-14 12:33:26.625 195 12258.12 75.05 55083.88 88888.00 2007-07-14 12:33:26.750 195 12258.15 74.95 55083.85 88888.00 2007-07-14 12:33:26.875 195 12258.15 74.88 55083.85 88888.00 2007-07-14 12:33:27.000 195 12258.17 74.85 55083.90 88888.00 2007-07-14 12:33:27.125 195 12258.02 74.70 55083.90 88888.00 2007-07-14 12:33:27.250 195 12257.88 74.53 55083.90 88888.00 2007-07-14 12:33:27.375 195 12257.83 74.47 55083.93 88888.00 2007-07-14 12:33:27.500 195 12257.80 74.38 55083.93 88888.00 2007-07-14 12:33:27.625 195 12257.75 74.28 55083.93 88888.00 2007-07-14 12:33:27.750 195 12257.67 74.15 55083.93 88888.00 2007-07-14 12:33:27.875 195 12257.62 74.00 55083.93 88888.00 2007-07-14 12:33:28.000 195 12257.58 73.88 55083.93 88888.00 2007-07-14 12:33:28.125 195 12257.50 73.78 55084.00 88888.00 2007-07-14 12:33:28.250 195 12257.48 73.62 55084.00 88888.00 2007-07-14 12:33:28.375 195 12257.38 73.53 55084.00 88888.00 2007-07-14 12:33:28.500 195 12257.25 73.40 55084.05 88888.00 2007-07-14 12:33:28.625 195 12257.10 73.28 55084.07 88888.00 2007-07-14 12:33:28.750 195 12257.05 73.17 55084.05 88888.00 2007-07-14 12:33:28.875 195 12256.98 73.08 55084.07 88888.00 2007-07-14 12:33:29.000 195 12256.90 72.88 55084.10 88888.00 2007-07-14 12:33:29.125 195 12256.77 72.75 55084.10 88888.00 2007-07-14 12:33:29.250 195 12256.75 72.65 55084.12 88888.00 2007-07-14 12:33:29.375 195 12256.70 72.58 55084.15 88888.00 2007-07-14 12:33:29.500 195 12256.60 72.45 55084.12 88888.00 2007-07-14 12:33:29.625 195 12256.55 72.33 55084.12 88888.00 2007-07-14 12:33:29.750 195 12256.52 72.30 55084.18 88888.00 2007-07-14 12:33:29.875 195 12256.50 72.22 55084.15 88888.00 2007-07-14 12:33:30.000 195 12256.45 72.15 55084.12 88888.00 2007-07-14 12:33:30.125 195 12256.40 72.15 55084.15 88888.00 2007-07-14 12:33:30.250 195 12256.40 72.15 55084.18 88888.00 2007-07-14 12:33:30.375 195 12256.42 72.17 55084.18 88888.00 2007-07-14 12:33:30.500 195 12256.40 72.15 55084.18 88888.00 2007-07-14 12:33:30.625 195 12256.40 72.12 55084.15 88888.00 2007-07-14 12:33:30.750 195 12256.40 72.08 55084.15 88888.00 2007-07-14 12:33:30.875 195 12256.42 72.05 55084.15 88888.00 2007-07-14 12:33:31.000 195 12256.48 71.97 55084.15 88888.00 2007-07-14 12:33:31.125 195 12256.52 71.92 55084.10 88888.00 2007-07-14 12:33:31.250 195 12256.52 71.90 55084.07 88888.00 2007-07-14 12:33:31.375 195 12256.60 71.95 55084.10 88888.00 2007-07-14 12:33:31.500 195 12256.62 71.97 55084.10 88888.00 2007-07-14 12:33:31.625 195 12256.73 71.92 55084.03 88888.00 2007-07-14 12:33:31.750 195 12256.85 71.92 55084.03 88888.00 2007-07-14 12:33:31.875 195 12256.95 71.88 55084.03 88888.00 2007-07-14 12:33:32.000 195 12257.08 71.85 55083.95 88888.00 2007-07-14 12:33:32.125 195 12257.25 71.90 55083.95 88888.00 2007-07-14 12:33:32.250 195 12257.40 71.95 55083.97 88888.00 2007-07-14 12:33:32.375 195 12257.55 71.95 55083.95 88888.00 2007-07-14 12:33:32.500 195 12257.65 71.88 55083.88 88888.00 2007-07-14 12:33:32.625 195 12257.75 71.85 55083.85 88888.00 2007-07-14 12:33:32.750 195 12257.90 71.95 55083.88 88888.00 2007-07-14 12:33:32.875 195 12258.00 71.95 55083.82 88888.00 2007-07-14 12:33:33.000 195 12258.10 71.88 55083.80 88888.00 2007-07-14 12:33:33.125 195 12258.20 71.85 55083.82 88888.00 2007-07-14 12:33:33.250 195 12258.17 71.83 55083.78 88888.00 2007-07-14 12:33:33.375 195 12258.15 71.78 55083.78 88888.00 2007-07-14 12:33:33.500 195 12258.25 71.80 55083.78 88888.00 2007-07-14 12:33:33.625 195 12258.27 71.75 55083.72 88888.00 2007-07-14 12:33:33.750 195 12258.33 71.72 55083.72 88888.00 2007-07-14 12:33:33.875 195 12258.35 71.65 55083.72 88888.00 2007-07-14 12:33:34.000 195 12258.38 71.55 55083.72 88888.00 2007-07-14 12:33:34.125 195 12258.35 71.50 55083.72 88888.00 2007-07-14 12:33:34.250 195 12258.30 71.47 55083.72 88888.00 2007-07-14 12:33:34.375 195 12258.27 71.47 55083.72 88888.00 2007-07-14 12:33:34.500 195 12258.17 71.40 55083.72 88888.00 2007-07-14 12:33:34.625 195 12258.08 71.33 55083.72 88888.00 2007-07-14 12:33:34.750 195 12258.05 71.28 55083.75 88888.00 2007-07-14 12:33:34.875 195 12258.00 71.20 55083.75 88888.00 2007-07-14 12:33:35.000 195 12257.98 71.17 55083.72 88888.00 2007-07-14 12:33:35.125 195 12257.88 71.15 55083.72 88888.00 2007-07-14 12:33:35.250 195 12257.77 71.05 55083.78 88888.00 2007-07-14 12:33:35.375 195 12257.73 71.00 55083.75 88888.00 2007-07-14 12:33:35.500 195 12257.65 70.95 55083.78 88888.00 2007-07-14 12:33:35.625 195 12257.52 70.88 55083.75 88888.00 2007-07-14 12:33:35.750 195 12257.33 70.80 55083.80 88888.00 2007-07-14 12:33:35.875 195 12257.30 70.78 55083.88 88888.00 2007-07-14 12:33:36.000 195 12257.23 70.78 55083.85 88888.00 2007-07-14 12:33:36.125 195 12257.08 70.72 55083.85 88888.00 2007-07-14 12:33:36.250 195 12256.92 70.62 55083.85 88888.00 2007-07-14 12:33:36.375 195 12256.90 70.58 55083.85 88888.00 2007-07-14 12:33:36.500 195 12256.90 70.55 55083.88 88888.00 2007-07-14 12:33:36.625 195 12256.83 70.53 55083.88 88888.00 2007-07-14 12:33:36.750 195 12256.73 70.47 55083.90 88888.00 2007-07-14 12:33:36.875 195 12256.73 70.45 55083.88 88888.00 2007-07-14 12:33:37.000 195 12256.67 70.40 55083.82 88888.00 2007-07-14 12:33:37.125 195 12256.62 70.38 55083.82 88888.00 2007-07-14 12:33:37.250 195 12256.58 70.35 55083.80 88888.00 2007-07-14 12:33:37.375 195 12256.65 70.38 55083.82 88888.00 2007-07-14 12:33:37.500 195 12256.75 70.40 55083.85 88888.00 2007-07-14 12:33:37.625 195 12256.75 70.42 55083.85 88888.00 2007-07-14 12:33:37.750 195 12256.65 70.42 55083.85 88888.00 2007-07-14 12:33:37.875 195 12256.70 70.45 55083.82 88888.00 2007-07-14 12:33:38.000 195 12256.80 70.47 55083.80 88888.00 2007-07-14 12:33:38.125 195 12256.88 70.45 55083.80 88888.00 2007-07-14 12:33:38.250 195 12256.88 70.42 55083.75 88888.00 2007-07-14 12:33:38.375 195 12256.83 70.45 55083.72 88888.00 2007-07-14 12:33:38.500 195 12256.85 70.50 55083.68 88888.00 2007-07-14 12:33:38.625 195 12257.00 70.62 55083.72 88888.00 2007-07-14 12:33:38.750 195 12257.10 70.70 55083.72 88888.00 2007-07-14 12:33:38.875 195 12257.20 70.67 55083.65 88888.00 2007-07-14 12:33:39.000 195 12257.27 70.70 55083.60 88888.00 2007-07-14 12:33:39.125 195 12257.30 70.80 55083.57 88888.00 2007-07-14 12:33:39.250 195 12257.38 70.83 55083.55 88888.00 2007-07-14 12:33:39.375 195 12257.50 70.85 55083.53 88888.00 2007-07-14 12:33:39.500 195 12257.60 70.92 55083.53 88888.00 2007-07-14 12:33:39.625 195 12257.75 71.00 55083.50 88888.00 2007-07-14 12:33:39.750 195 12257.83 71.08 55083.45 88888.00 2007-07-14 12:33:39.875 195 12257.85 71.12 55083.40 88888.00 2007-07-14 12:33:40.000 195 12257.90 71.15 55083.43 88888.00 2007-07-14 12:33:40.125 195 12258.00 71.17 55083.38 88888.00 2007-07-14 12:33:40.250 195 12258.12 71.17 55083.32 88888.00 2007-07-14 12:33:40.375 195 12258.25 71.25 55083.32 88888.00 2007-07-14 12:33:40.500 195 12258.33 71.30 55083.30 88888.00 2007-07-14 12:33:40.625 195 12258.42 71.30 55083.28 88888.00 2007-07-14 12:33:40.750 195 12258.58 71.38 55083.22 88888.00 2007-07-14 12:33:40.875 195 12258.58 71.40 55083.20 88888.00 2007-07-14 12:33:41.000 195 12258.70 71.45 55083.18 88888.00 2007-07-14 12:33:41.125 195 12258.83 71.45 55083.18 88888.00 2007-07-14 12:33:41.250 195 12258.92 71.40 55083.12 88888.00 2007-07-14 12:33:41.375 195 12259.12 71.45 55083.07 88888.00 2007-07-14 12:33:41.500 195 12259.25 71.47 55083.07 88888.00 2007-07-14 12:33:41.625 195 12259.33 71.47 55083.05 88888.00 2007-07-14 12:33:41.750 195 12259.40 71.45 55082.97 88888.00 2007-07-14 12:33:41.875 195 12259.50 71.45 55082.95 88888.00 2007-07-14 12:33:42.000 195 12259.62 71.35 55082.90 88888.00 2007-07-14 12:33:42.125 195 12259.73 71.38 55082.88 88888.00 2007-07-14 12:33:42.250 195 12259.85 71.35 55082.80 88888.00 2007-07-14 12:33:42.375 195 12260.00 71.38 55082.78 88888.00 2007-07-14 12:33:42.500 195 12260.12 71.35 55082.72 88888.00 2007-07-14 12:33:42.625 195 12260.35 71.35 55082.72 88888.00 2007-07-14 12:33:42.750 195 12260.48 71.33 55082.70 88888.00 2007-07-14 12:33:42.875 195 12260.52 71.33 55082.68 88888.00 2007-07-14 12:33:43.000 195 12260.58 71.38 55082.60 88888.00 2007-07-14 12:33:43.125 195 12260.70 71.35 55082.57 88888.00 2007-07-14 12:33:43.250 195 12260.77 71.35 55082.55 88888.00 2007-07-14 12:33:43.375 195 12260.80 71.40 55082.53 88888.00 2007-07-14 12:33:43.500 195 12260.83 71.38 55082.45 88888.00 2007-07-14 12:33:43.625 195 12260.92 71.30 55082.40 88888.00 2007-07-14 12:33:43.750 195 12261.05 71.38 55082.43 88888.00 2007-07-14 12:33:43.875 195 12261.02 71.42 55082.40 88888.00 2007-07-14 12:33:44.000 195 12261.05 71.47 55082.40 88888.00 2007-07-14 12:33:44.125 195 12261.15 71.55 55082.43 88888.00 2007-07-14 12:33:44.250 195 12261.23 71.55 55082.38 88888.00 2007-07-14 12:33:44.375 195 12261.15 71.58 55082.35 88888.00 2007-07-14 12:33:44.500 195 12261.12 71.65 55082.30 88888.00 2007-07-14 12:33:44.625 195 12261.20 71.75 55082.25 88888.00 2007-07-14 12:33:44.750 195 12261.20 71.88 55082.25 88888.00 2007-07-14 12:33:44.875 195 12261.08 71.95 55082.22 88888.00 2007-07-14 12:33:45.000 195 12260.98 72.10 55082.20 88888.00 2007-07-14 12:33:45.125 195 12260.90 72.17 55082.20 88888.00 2007-07-14 12:33:45.250 195 12260.75 72.20 55082.18 88888.00 2007-07-14 12:33:45.375 195 12260.70 72.28 55082.15 88888.00 2007-07-14 12:33:45.500 195 12260.67 72.42 55082.12 88888.00 2007-07-14 12:33:45.625 195 12260.62 72.55 55082.12 88888.00 2007-07-14 12:33:45.750 195 12260.50 72.60 55082.10 88888.00 2007-07-14 12:33:45.875 195 12260.30 72.67 55082.05 88888.00 2007-07-14 12:33:46.000 195 12260.15 72.75 55082.05 88888.00 2007-07-14 12:33:46.125 195 12260.05 72.88 55082.10 88888.00 2007-07-14 12:33:46.250 195 12260.00 73.08 55082.10 88888.00 2007-07-14 12:33:46.375 195 12259.90 73.12 55082.10 88888.00 2007-07-14 12:33:46.500 195 12259.62 73.12 55082.10 88888.00 2007-07-14 12:33:46.625 195 12259.42 73.17 55082.07 88888.00 2007-07-14 12:33:46.750 195 12259.33 73.28 55082.10 88888.00 2007-07-14 12:33:46.875 195 12259.20 73.28 55082.10 88888.00 2007-07-14 12:33:47.000 195 12259.00 73.22 55082.07 88888.00 2007-07-14 12:33:47.125 195 12258.83 73.17 55082.05 88888.00 2007-07-14 12:33:47.250 195 12258.58 73.08 55082.05 88888.00 2007-07-14 12:33:47.375 195 12258.50 73.12 55082.05 88888.00 2007-07-14 12:33:47.500 195 12258.40 73.20 55082.10 88888.00 2007-07-14 12:33:47.625 195 12258.30 73.15 55082.12 88888.00 2007-07-14 12:33:47.750 195 12258.05 73.05 55082.12 88888.00 2007-07-14 12:33:47.875 195 12257.83 72.95 55082.10 88888.00 2007-07-14 12:33:48.000 195 12257.58 72.85 55082.10 88888.00 2007-07-14 12:33:48.125 195 12257.30 72.75 55082.12 88888.00 2007-07-14 12:33:48.250 195 12257.17 72.70 55082.15 88888.00 2007-07-14 12:33:48.375 195 12257.10 72.67 55082.15 88888.00 2007-07-14 12:33:48.500 195 12256.83 72.58 55082.20 88888.00 2007-07-14 12:33:48.625 195 12256.50 72.53 55082.22 88888.00 2007-07-14 12:33:48.750 195 12256.38 72.45 55082.25 88888.00 2007-07-14 12:33:48.875 195 12256.27 72.38 55082.25 88888.00 2007-07-14 12:33:49.000 195 12256.10 72.30 55082.25 88888.00 2007-07-14 12:33:49.125 195 12255.95 72.15 55082.30 88888.00 2007-07-14 12:33:49.250 195 12255.77 72.00 55082.30 88888.00 2007-07-14 12:33:49.375 195 12255.67 71.95 55082.32 88888.00 2007-07-14 12:33:49.500 195 12255.60 71.85 55082.28 88888.00 2007-07-14 12:33:49.625 195 12255.55 71.78 55082.30 88888.00 2007-07-14 12:33:49.750 195 12255.52 71.67 55082.30 88888.00 2007-07-14 12:33:49.875 195 12255.35 71.65 55082.32 88888.00 2007-07-14 12:33:50.000 195 12255.33 71.60 55082.30 88888.00 2007-07-14 12:33:50.125 195 12255.30 71.50 55082.28 88888.00 2007-07-14 12:33:50.250 195 12255.27 71.35 55082.25 88888.00 2007-07-14 12:33:50.375 195 12255.25 71.35 55082.25 88888.00 2007-07-14 12:33:50.500 195 12255.23 71.30 55082.18 88888.00 2007-07-14 12:33:50.625 195 12255.25 71.25 55082.18 88888.00 2007-07-14 12:33:50.750 195 12255.23 71.22 55082.18 88888.00 2007-07-14 12:33:50.875 195 12255.27 71.17 55082.20 88888.00 2007-07-14 12:33:51.000 195 12255.40 71.20 55082.15 88888.00 2007-07-14 12:33:51.125 195 12255.55 71.20 55082.15 88888.00 2007-07-14 12:33:51.250 195 12255.60 71.22 55082.15 88888.00 2007-07-14 12:33:51.375 195 12255.65 71.22 55082.12 88888.00 2007-07-14 12:33:51.500 195 12255.73 71.17 55082.05 88888.00 2007-07-14 12:33:51.625 195 12255.88 71.17 55082.05 88888.00 2007-07-14 12:33:51.750 195 12256.00 71.22 55082.03 88888.00 2007-07-14 12:33:51.875 195 12256.05 71.30 55081.97 88888.00 2007-07-14 12:33:52.000 195 12256.10 71.35 55081.93 88888.00 2007-07-14 12:33:52.125 195 12256.17 71.40 55081.93 88888.00 2007-07-14 12:33:52.250 195 12256.30 71.53 55081.93 88888.00 2007-07-14 12:33:52.375 195 12256.40 71.53 55081.90 88888.00 2007-07-14 12:33:52.500 195 12256.42 71.60 55081.85 88888.00 2007-07-14 12:33:52.625 195 12256.40 71.62 55081.80 88888.00 2007-07-14 12:33:52.750 195 12256.42 71.65 55081.78 88888.00 2007-07-14 12:33:52.875 195 12256.55 71.72 55081.72 88888.00 2007-07-14 12:33:53.000 195 12256.52 71.72 55081.72 88888.00 2007-07-14 12:33:53.125 195 12256.50 71.67 55081.68 88888.00 2007-07-14 12:33:53.250 195 12256.52 71.72 55081.68 88888.00 2007-07-14 12:33:53.375 195 12256.60 71.80 55081.68 88888.00 2007-07-14 12:33:53.500 195 12256.50 71.78 55081.62 88888.00 2007-07-14 12:33:53.625 195 12256.40 71.70 55081.60 88888.00 2007-07-14 12:33:53.750 195 12256.48 71.70 55081.60 88888.00 2007-07-14 12:33:53.875 195 12256.55 71.78 55081.60 88888.00 2007-07-14 12:33:54.000 195 12256.50 71.80 55081.57 88888.00 2007-07-14 12:33:54.125 195 12256.42 71.78 55081.55 88888.00 2007-07-14 12:33:54.250 195 12256.25 71.65 55081.53 88888.00 2007-07-14 12:33:54.375 195 12256.17 71.70 55081.53 88888.00 2007-07-14 12:33:54.500 195 12256.23 71.78 55081.50 88888.00 2007-07-14 12:33:54.625 195 12256.17 71.80 55081.53 88888.00 2007-07-14 12:33:54.750 195 12256.08 71.75 55081.53 88888.00 2007-07-14 12:33:54.875 195 12255.90 71.70 55081.47 88888.00 2007-07-14 12:33:55.000 195 12255.77 71.78 55081.45 88888.00 2007-07-14 12:33:55.125 195 12255.70 71.85 55081.47 88888.00 2007-07-14 12:33:55.250 195 12255.62 71.85 55081.45 88888.00 2007-07-14 12:33:55.375 195 12255.58 71.90 55081.45 88888.00 2007-07-14 12:33:55.500 195 12255.45 71.97 55081.43 88888.00 2007-07-14 12:33:55.625 195 12255.30 72.05 55081.43 88888.00 2007-07-14 12:33:55.750 195 12255.12 72.05 55081.45 88888.00 2007-07-14 12:33:55.875 195 12254.92 72.08 55081.47 88888.00 2007-07-14 12:33:56.000 195 12254.70 72.12 55081.45 88888.00 2007-07-14 12:33:56.125 195 12254.50 72.20 55081.50 88888.00 2007-07-14 12:33:56.250 195 12254.33 72.28 55081.55 88888.00 2007-07-14 12:33:56.375 195 12254.17 72.33 55081.53 88888.00 2007-07-14 12:33:56.500 195 12253.98 72.33 55081.47 88888.00 2007-07-14 12:33:56.625 195 12253.77 72.30 55081.50 88888.00 2007-07-14 12:33:56.750 195 12253.62 72.33 55081.53 88888.00 2007-07-14 12:33:56.875 195 12253.48 72.30 55081.53 88888.00 2007-07-14 12:33:57.000 195 12253.30 72.28 55081.53 88888.00 2007-07-14 12:33:57.125 195 12253.20 72.22 55081.55 88888.00 2007-07-14 12:33:57.250 195 12252.98 72.15 55081.57 88888.00 2007-07-14 12:33:57.375 195 12252.77 72.10 55081.60 88888.00 2007-07-14 12:33:57.500 195 12252.58 72.03 55081.60 88888.00 2007-07-14 12:33:57.625 195 12252.48 72.00 55081.57 88888.00 2007-07-14 12:33:57.750 195 12252.42 71.95 55081.60 88888.00 2007-07-14 12:33:57.875 195 12252.33 71.88 55081.62 88888.00 2007-07-14 12:33:58.000 195 12252.20 71.75 55081.62 88888.00 2007-07-14 12:33:58.125 195 12252.10 71.60 55081.60 88888.00 2007-07-14 12:33:58.250 195 12252.02 71.42 55081.57 88888.00 2007-07-14 12:33:58.375 195 12251.92 71.30 55081.57 88888.00 2007-07-14 12:33:58.500 195 12251.85 71.17 55081.57 88888.00 2007-07-14 12:33:58.625 195 12251.77 71.08 55081.55 88888.00 2007-07-14 12:33:58.750 195 12251.75 70.88 55081.57 88888.00 2007-07-14 12:33:58.875 195 12251.70 70.65 55081.60 88888.00 2007-07-14 12:33:59.000 195 12251.67 70.58 55081.60 88888.00 2007-07-14 12:33:59.125 195 12251.60 70.50 55081.62 88888.00 2007-07-14 12:33:59.250 195 12251.50 70.33 55081.55 88888.00 2007-07-14 12:33:59.375 195 12251.52 70.22 55081.55 88888.00 2007-07-14 12:33:59.500 195 12251.55 70.12 55081.53 88888.00 2007-07-14 12:33:59.625 195 12251.52 69.97 55081.55 88888.00 2007-07-14 12:33:59.750 195 12251.55 69.83 55081.55 88888.00 2007-07-14 12:33:59.875 195 12251.55 69.67 55081.53 88888.00 2007-07-14 12:34:00.000 195 12251.65 69.62 55081.53 88888.00 2007-07-14 12:34:00.125 195 12251.75 69.60 55081.47 88888.00 2007-07-14 12:34:00.250 195 12251.75 69.50 55081.45 88888.00 2007-07-14 12:34:00.375 195 12251.77 69.50 55081.43 88888.00 2007-07-14 12:34:00.500 195 12251.83 69.42 55081.40 88888.00 2007-07-14 12:34:00.625 195 12251.90 69.42 55081.35 88888.00 2007-07-14 12:34:00.750 195 12251.98 69.47 55081.32 88888.00 2007-07-14 12:34:00.875 195 12252.02 69.42 55081.28 88888.00 2007-07-14 12:34:01.000 195 12252.12 69.40 55081.20 88888.00 2007-07-14 12:34:01.125 195 12252.33 69.45 55081.20 88888.00 2007-07-14 12:34:01.250 195 12252.45 69.55 55081.22 88888.00 2007-07-14 12:34:01.375 195 12252.58 69.60 55081.20 88888.00 2007-07-14 12:34:01.500 195 12252.62 69.58 55081.15 88888.00 2007-07-14 12:34:01.625 195 12252.75 69.62 55081.05 88888.00 2007-07-14 12:34:01.750 195 12252.85 69.72 55081.00 88888.00 2007-07-14 12:34:01.875 195 12252.85 69.78 55080.97 88888.00 2007-07-14 12:34:02.000 195 12252.92 69.88 55080.97 88888.00 2007-07-14 12:34:02.125 195 12253.08 70.00 55080.93 88888.00 2007-07-14 12:34:02.250 195 12253.17 70.12 55080.88 88888.00 2007-07-14 12:34:02.375 195 12253.33 70.22 55080.82 88888.00 2007-07-14 12:34:02.500 195 12253.45 70.30 55080.80 88888.00 2007-07-14 12:34:02.625 195 12253.42 70.42 55080.75 88888.00 2007-07-14 12:34:02.750 195 12253.45 70.53 55080.75 88888.00 2007-07-14 12:34:02.875 195 12253.52 70.60 55080.70 88888.00 2007-07-14 12:34:03.000 195 12253.55 70.65 55080.62 88888.00 2007-07-14 12:34:03.125 195 12253.67 70.75 55080.65 88888.00 2007-07-14 12:34:03.250 195 12253.67 70.85 55080.60 88888.00 2007-07-14 12:34:03.375 195 12253.70 70.95 55080.57 88888.00 2007-07-14 12:34:03.500 195 12253.70 70.95 55080.55 88888.00 2007-07-14 12:34:03.625 195 12253.65 70.97 55080.50 88888.00 2007-07-14 12:34:03.750 195 12253.65 71.00 55080.47 88888.00 2007-07-14 12:34:03.875 195 12253.65 70.97 55080.43 88888.00 2007-07-14 12:34:04.000 195 12253.65 70.97 55080.40 88888.00 2007-07-14 12:34:04.125 195 12253.70 71.05 55080.38 88888.00 2007-07-14 12:34:04.250 195 12253.75 71.03 55080.38 88888.00 2007-07-14 12:34:04.375 195 12253.77 71.08 55080.38 88888.00 2007-07-14 12:34:04.500 195 12253.75 71.00 55080.35 88888.00 2007-07-14 12:34:04.625 195 12253.73 70.92 55080.30 88888.00 2007-07-14 12:34:04.750 195 12253.77 70.95 55080.28 88888.00 2007-07-14 12:34:04.875 195 12253.77 70.97 55080.28 88888.00 2007-07-14 12:34:05.000 195 12253.80 70.95 55080.28 88888.00 2007-07-14 12:34:05.125 195 12253.75 70.90 55080.22 88888.00 2007-07-14 12:34:05.250 195 12253.75 70.85 55080.18 88888.00 2007-07-14 12:34:05.375 195 12253.77 70.80 55080.12 88888.00 2007-07-14 12:34:05.500 195 12253.67 70.78 55080.12 88888.00 2007-07-14 12:34:05.625 195 12253.73 70.80 55080.12 88888.00 2007-07-14 12:34:05.750 195 12253.88 70.80 55080.10 88888.00 2007-07-14 12:34:05.875 195 12253.90 70.80 55080.07 88888.00 2007-07-14 12:34:06.000 195 12253.90 70.80 55080.05 88888.00 2007-07-14 12:34:06.125 195 12253.92 70.72 55080.03 88888.00 2007-07-14 12:34:06.250 195 12253.90 70.72 55079.97 88888.00 2007-07-14 12:34:06.375 195 12253.88 70.75 55079.97 88888.00 2007-07-14 12:34:06.500 195 12253.88 70.83 55079.97 88888.00 2007-07-14 12:34:06.625 195 12253.85 70.83 55079.95 88888.00 2007-07-14 12:34:06.750 195 12253.75 70.78 55079.95 88888.00 2007-07-14 12:34:06.875 195 12253.67 70.80 55079.95 88888.00 2007-07-14 12:34:07.000 195 12253.62 70.88 55079.93 88888.00 2007-07-14 12:34:07.125 195 12253.58 70.88 55079.90 88888.00 2007-07-14 12:34:07.250 195 12253.58 70.90 55079.90 88888.00 2007-07-14 12:34:07.375 195 12253.62 71.00 55079.88 88888.00 2007-07-14 12:34:07.500 195 12253.65 71.08 55079.90 88888.00 2007-07-14 12:34:07.625 195 12253.62 71.15 55079.85 88888.00 2007-07-14 12:34:07.750 195 12253.58 71.25 55079.82 88888.00 2007-07-14 12:34:07.875 195 12253.58 71.33 55079.80 88888.00 2007-07-14 12:34:08.000 195 12253.52 71.38 55079.78 88888.00 2007-07-14 12:34:08.125 195 12253.45 71.45 55079.72 88888.00 2007-07-14 12:34:08.250 195 12253.38 71.58 55079.72 88888.00 2007-07-14 12:34:08.375 195 12253.35 71.65 55079.70 88888.00 2007-07-14 12:34:08.500 195 12253.40 71.75 55079.72 88888.00 2007-07-14 12:34:08.625 195 12253.38 71.83 55079.70 88888.00 2007-07-14 12:34:08.750 195 12253.20 71.88 55079.68 88888.00 2007-07-14 12:34:08.875 195 12253.10 72.00 55079.65 88888.00 2007-07-14 12:34:09.000 195 12253.08 72.15 55079.68 88888.00 2007-07-14 12:34:09.125 195 12253.08 72.17 55079.65 88888.00 2007-07-14 12:34:09.250 195 12252.92 72.25 55079.65 88888.00 2007-07-14 12:34:09.375 195 12252.85 72.35 55079.65 88888.00 2007-07-14 12:34:09.500 195 12252.77 72.45 55079.62 88888.00 2007-07-14 12:34:09.625 195 12252.83 72.50 55079.62 88888.00 2007-07-14 12:34:09.750 195 12252.73 72.55 55079.62 88888.00 2007-07-14 12:34:09.875 195 12252.55 72.60 55079.60 88888.00 2007-07-14 12:34:10.000 195 12252.35 72.58 55079.57 88888.00 2007-07-14 12:34:10.125 195 12252.33 72.55 55079.57 88888.00 2007-07-14 12:34:10.250 195 12252.27 72.50 55079.57 88888.00 2007-07-14 12:34:10.375 195 12252.23 72.55 55079.57 88888.00 2007-07-14 12:34:10.500 195 12252.25 72.60 55079.57 88888.00 2007-07-14 12:34:10.625 195 12252.20 72.58 55079.55 88888.00 2007-07-14 12:34:10.750 195 12252.23 72.50 55079.55 88888.00 2007-07-14 12:34:10.875 195 12252.25 72.40 55079.53 88888.00 2007-07-14 12:34:11.000 195 12252.23 72.38 55079.55 88888.00 2007-07-14 12:34:11.125 195 12252.23 72.42 55079.57 88888.00 2007-07-14 12:34:11.250 195 12252.25 72.42 55079.57 88888.00 2007-07-14 12:34:11.375 195 12252.25 72.33 55079.55 88888.00 2007-07-14 12:34:11.500 195 12252.17 72.28 55079.53 88888.00 2007-07-14 12:34:11.625 195 12252.25 72.25 55079.55 88888.00 2007-07-14 12:34:11.750 195 12252.35 72.22 55079.53 88888.00 2007-07-14 12:34:11.875 195 12252.42 72.17 55079.50 88888.00 2007-07-14 12:34:12.000 195 12252.45 72.12 55079.43 88888.00 2007-07-14 12:34:12.125 195 12252.48 72.15 55079.47 88888.00 2007-07-14 12:34:12.250 195 12252.48 72.12 55079.43 88888.00 2007-07-14 12:34:12.375 195 12252.52 72.15 55079.38 88888.00 2007-07-14 12:34:12.500 195 12252.55 72.25 55079.38 88888.00 2007-07-14 12:34:12.625 195 12252.65 72.33 55079.38 88888.00 2007-07-14 12:34:12.750 195 12252.73 72.35 55079.38 88888.00 2007-07-14 12:34:12.875 195 12252.80 72.38 55079.38 88888.00 2007-07-14 12:34:13.000 195 12252.90 72.42 55079.30 88888.00 2007-07-14 12:34:13.125 195 12252.90 72.50 55079.28 88888.00 2007-07-14 12:34:13.250 195 12252.92 72.62 55079.25 88888.00 2007-07-14 12:34:13.375 195 12252.98 72.72 55079.25 88888.00 2007-07-14 12:34:13.500 195 12252.98 72.80 55079.25 88888.00 2007-07-14 12:34:13.625 195 12253.00 72.90 55079.25 88888.00 2007-07-14 12:34:13.750 195 12253.05 72.97 55079.20 88888.00 2007-07-14 12:34:13.875 195 12253.08 73.08 55079.20 88888.00 2007-07-14 12:34:14.000 195 12253.10 73.20 55079.12 88888.00 2007-07-14 12:34:14.125 195 12253.12 73.28 55079.12 88888.00 2007-07-14 12:34:14.250 195 12253.15 73.33 55079.07 88888.00 2007-07-14 12:34:14.375 195 12253.10 73.40 55079.07 88888.00 2007-07-14 12:34:14.500 195 12253.12 73.50 55079.05 88888.00 2007-07-14 12:34:14.625 195 12253.20 73.60 55079.05 88888.00 2007-07-14 12:34:14.750 195 12253.15 73.67 55079.03 88888.00 2007-07-14 12:34:14.875 195 12253.02 73.70 55078.97 88888.00 2007-07-14 12:34:15.000 195 12253.05 73.72 55078.97 88888.00 2007-07-14 12:34:15.125 195 12253.08 73.78 55079.03 88888.00 2007-07-14 12:34:15.250 195 12253.05 73.72 55078.95 88888.00 2007-07-14 12:34:15.375 195 12252.98 73.75 55078.95 88888.00 2007-07-14 12:34:15.500 195 12253.00 73.78 55078.93 88888.00 2007-07-14 12:34:15.625 195 12253.02 73.75 55078.93 88888.00 2007-07-14 12:34:15.750 195 12252.98 73.67 55078.85 88888.00 2007-07-14 12:34:15.875 195 12252.90 73.65 55078.82 88888.00 2007-07-14 12:34:16.000 195 12252.90 73.65 55078.82 88888.00 2007-07-14 12:34:16.125 195 12252.90 73.70 55078.85 88888.00 2007-07-14 12:34:16.250 195 12252.90 73.58 55078.82 88888.00 2007-07-14 12:34:16.375 195 12252.83 73.47 55078.82 88888.00 2007-07-14 12:34:16.500 195 12252.88 73.45 55078.80 88888.00 2007-07-14 12:34:16.625 195 12252.90 73.47 55078.88 88888.00 2007-07-14 12:34:16.750 195 12252.80 73.35 55078.85 88888.00 2007-07-14 12:34:16.875 195 12252.70 73.28 55078.82 88888.00 2007-07-14 12:34:17.000 195 12252.73 73.17 55078.78 88888.00 2007-07-14 12:34:17.125 195 12252.75 73.12 55078.80 88888.00 2007-07-14 12:34:17.250 195 12252.62 73.00 55078.78 88888.00 2007-07-14 12:34:17.375 195 12252.65 72.92 55078.78 88888.00 2007-07-14 12:34:17.500 195 12252.67 72.83 55078.75 88888.00 2007-07-14 12:34:17.625 195 12252.58 72.67 55078.75 88888.00 2007-07-14 12:34:17.750 195 12252.48 72.60 55078.72 88888.00 2007-07-14 12:34:17.875 195 12252.45 72.58 55078.72 88888.00 2007-07-14 12:34:18.000 195 12252.50 72.50 55078.72 88888.00 2007-07-14 12:34:18.125 195 12252.52 72.35 55078.72 88888.00 2007-07-14 12:34:18.250 195 12252.48 72.25 55078.72 88888.00 2007-07-14 12:34:18.375 195 12252.52 72.20 55078.72 88888.00 2007-07-14 12:34:18.500 195 12252.55 72.10 55078.70 88888.00 2007-07-14 12:34:18.625 195 12252.42 71.95 55078.68 88888.00 2007-07-14 12:34:18.750 195 12252.35 71.92 55078.72 88888.00 2007-07-14 12:34:18.875 195 12252.45 71.85 55078.70 88888.00 2007-07-14 12:34:19.000 195 12252.52 71.80 55078.68 88888.00 2007-07-14 12:34:19.125 195 12252.48 71.72 55078.68 88888.00 2007-07-14 12:34:19.250 195 12252.40 71.65 55078.65 88888.00 2007-07-14 12:34:19.375 195 12252.42 71.60 55078.65 88888.00 2007-07-14 12:34:19.500 195 12252.52 71.60 55078.68 88888.00 2007-07-14 12:34:19.625 195 12252.52 71.55 55078.62 88888.00 2007-07-14 12:34:19.750 195 12252.58 71.47 55078.60 88888.00 2007-07-14 12:34:19.875 195 12252.67 71.42 55078.60 88888.00 2007-07-14 12:34:20.000 195 12252.73 71.40 55078.60 88888.00 2007-07-14 12:34:20.125 195 12252.77 71.38 55078.62 88888.00 2007-07-14 12:34:20.250 195 12252.85 71.35 55078.62 88888.00 2007-07-14 12:34:20.375 195 12252.83 71.30 55078.60 88888.00 2007-07-14 12:34:20.500 195 12252.85 71.22 55078.55 88888.00 2007-07-14 12:34:20.625 195 12253.00 71.20 55078.57 88888.00 2007-07-14 12:34:20.750 195 12253.15 71.22 55078.57 88888.00 2007-07-14 12:34:20.875 195 12253.23 71.22 55078.55 88888.00 2007-07-14 12:34:21.000 195 12253.35 71.20 55078.53 88888.00 2007-07-14 12:34:21.125 195 12253.40 71.20 55078.50 88888.00 2007-07-14 12:34:21.250 195 12253.45 71.20 55078.50 88888.00 2007-07-14 12:34:21.375 195 12253.50 71.22 55078.45 88888.00 2007-07-14 12:34:21.500 195 12253.65 71.20 55078.40 88888.00 2007-07-14 12:34:21.625 195 12253.73 71.17 55078.40 88888.00 2007-07-14 12:34:21.750 195 12253.83 71.17 55078.40 88888.00 2007-07-14 12:34:21.875 195 12253.88 71.17 55078.45 88888.00 2007-07-14 12:34:22.000 195 12253.92 71.12 55078.40 88888.00 2007-07-14 12:34:22.125 195 12253.92 71.12 55078.40 88888.00 2007-07-14 12:34:22.250 195 12253.98 71.08 55078.35 88888.00 2007-07-14 12:34:22.375 195 12254.08 71.08 55078.35 88888.00 2007-07-14 12:34:22.500 195 12254.05 71.05 55078.32 88888.00 2007-07-14 12:34:22.625 195 12254.02 71.00 55078.30 88888.00 2007-07-14 12:34:22.750 195 12254.08 71.00 55078.35 88888.00 2007-07-14 12:34:22.875 195 12254.10 70.92 55078.35 88888.00 2007-07-14 12:34:23.000 195 12254.08 70.88 55078.30 88888.00 2007-07-14 12:34:23.125 195 12254.02 70.78 55078.28 88888.00 2007-07-14 12:34:23.250 195 12254.00 70.67 55078.30 88888.00 2007-07-14 12:34:23.375 195 12254.02 70.65 55078.30 88888.00 2007-07-14 12:34:23.500 195 12253.95 70.58 55078.30 88888.00 2007-07-14 12:34:23.625 195 12253.92 70.53 55078.30 88888.00 2007-07-14 12:34:23.750 195 12253.98 70.47 55078.30 88888.00 2007-07-14 12:34:23.875 195 12254.00 70.42 55078.30 88888.00 2007-07-14 12:34:24.000 195 12253.98 70.38 55078.28 88888.00 2007-07-14 12:34:24.125 195 12253.98 70.33 55078.32 88888.00 2007-07-14 12:34:24.250 195 12253.90 70.20 55078.32 88888.00 2007-07-14 12:34:24.375 195 12253.83 70.08 55078.30 88888.00 2007-07-14 12:34:24.500 195 12253.80 70.00 55078.28 88888.00 2007-07-14 12:34:24.625 195 12253.80 69.88 55078.28 88888.00 2007-07-14 12:34:24.750 195 12253.75 69.80 55078.30 88888.00 2007-07-14 12:34:24.875 195 12253.73 69.72 55078.35 88888.00 2007-07-14 12:34:25.000 195 12253.67 69.62 55078.35 88888.00 2007-07-14 12:34:25.125 195 12253.62 69.50 55078.35 88888.00 2007-07-14 12:34:25.250 195 12253.52 69.42 55078.35 88888.00 2007-07-14 12:34:25.375 195 12253.52 69.38 55078.35 88888.00 2007-07-14 12:34:25.500 195 12253.48 69.30 55078.35 88888.00 2007-07-14 12:34:25.625 195 12253.30 69.22 55078.35 88888.00 2007-07-14 12:34:25.750 195 12253.30 69.15 55078.38 88888.00 2007-07-14 12:34:25.875 195 12253.25 69.03 55078.38 88888.00 2007-07-14 12:34:26.000 195 12253.17 68.97 55078.38 88888.00 2007-07-14 12:34:26.125 195 12253.02 69.00 55078.43 88888.00 2007-07-14 12:34:26.250 195 12252.98 69.00 55078.43 88888.00 2007-07-14 12:34:26.375 195 12253.05 68.97 55078.43 88888.00 2007-07-14 12:34:26.500 195 12253.00 68.92 55078.43 88888.00 2007-07-14 12:34:26.625 195 12252.88 68.85 55078.40 88888.00 2007-07-14 12:34:26.750 195 12252.83 68.80 55078.40 88888.00 2007-07-14 12:34:26.875 195 12252.85 68.80 55078.40 88888.00 2007-07-14 12:34:27.000 195 12252.80 68.78 55078.40 88888.00 2007-07-14 12:34:27.125 195 12252.77 68.80 55078.40 88888.00 2007-07-14 12:34:27.250 195 12252.70 68.80 55078.35 88888.00 2007-07-14 12:34:27.375 195 12252.75 68.85 55078.38 88888.00 2007-07-14 12:34:27.500 195 12252.75 68.95 55078.40 88888.00 2007-07-14 12:34:27.625 195 12252.77 68.95 55078.45 88888.00 2007-07-14 12:34:27.750 195 12252.75 69.00 55078.43 88888.00 2007-07-14 12:34:27.875 195 12252.77 69.03 55078.43 88888.00 2007-07-14 12:34:28.000 195 12252.75 69.08 55078.35 88888.00 2007-07-14 12:34:28.125 195 12252.65 69.05 55078.32 88888.00 2007-07-14 12:34:28.250 195 12252.65 69.10 55078.35 88888.00 2007-07-14 12:34:28.375 195 12252.70 69.20 55078.35 88888.00 2007-07-14 12:34:28.500 195 12252.70 69.22 55078.35 88888.00 2007-07-14 12:34:28.625 195 12252.70 69.20 55078.35 88888.00 2007-07-14 12:34:28.750 195 12252.55 69.22 55078.28 88888.00 2007-07-14 12:34:28.875 195 12252.55 69.33 55078.30 88888.00 2007-07-14 12:34:29.000 195 12252.62 69.42 55078.32 88888.00 2007-07-14 12:34:29.125 195 12252.67 69.50 55078.32 88888.00 2007-07-14 12:34:29.250 195 12252.58 69.53 55078.28 88888.00 2007-07-14 12:34:29.375 195 12252.50 69.58 55078.25 88888.00 2007-07-14 12:34:29.500 195 12252.38 69.55 55078.25 88888.00 2007-07-14 12:34:29.625 195 12252.33 69.55 55078.28 88888.00 2007-07-14 12:34:29.750 195 12252.27 69.62 55078.28 88888.00 2007-07-14 12:34:29.875 195 12252.27 69.62 55078.25 88888.00 2007-07-14 12:34:30.000 195 12252.38 69.67 55078.25 88888.00 2007-07-14 12:34:30.125 195 12252.40 69.70 55078.22 88888.00 2007-07-14 12:34:30.250 195 12252.25 69.62 55078.25 88888.00 2007-07-14 12:34:30.375 195 12252.12 69.62 55078.28 88888.00 2007-07-14 12:34:30.500 195 12252.10 69.60 55078.28 88888.00 2007-07-14 12:34:30.625 195 12252.08 69.60 55078.28 88888.00 2007-07-14 12:34:30.750 195 12252.02 69.58 55078.28 88888.00 2007-07-14 12:34:30.875 195 12251.98 69.53 55078.28 88888.00 2007-07-14 12:34:31.000 195 12251.92 69.50 55078.25 88888.00 2007-07-14 12:34:31.125 195 12251.85 69.50 55078.25 88888.00 2007-07-14 12:34:31.250 195 12251.77 69.42 55078.25 88888.00 2007-07-14 12:34:31.375 195 12251.70 69.35 55078.22 88888.00 2007-07-14 12:34:31.500 195 12251.60 69.28 55078.25 88888.00 2007-07-14 12:34:31.625 195 12251.60 69.22 55078.28 88888.00 2007-07-14 12:34:31.750 195 12251.50 69.10 55078.28 88888.00 2007-07-14 12:34:31.875 195 12251.38 69.05 55078.25 88888.00 2007-07-14 12:34:32.000 195 12251.27 69.00 55078.25 88888.00 2007-07-14 12:34:32.125 195 12251.20 68.95 55078.25 88888.00 2007-07-14 12:34:32.250 195 12251.25 68.83 55078.28 88888.00 2007-07-14 12:34:32.375 195 12251.30 68.78 55078.28 88888.00 2007-07-14 12:34:32.500 195 12251.27 68.72 55078.22 88888.00 2007-07-14 12:34:32.625 195 12251.15 68.65 55078.25 88888.00 2007-07-14 12:34:32.750 195 12251.08 68.60 55078.25 88888.00 2007-07-14 12:34:32.875 195 12251.05 68.53 55078.25 88888.00 2007-07-14 12:34:33.000 195 12251.10 68.42 55078.22 88888.00 2007-07-14 12:34:33.125 195 12251.02 68.38 55078.20 88888.00 2007-07-14 12:34:33.250 195 12250.88 68.35 55078.20 88888.00 2007-07-14 12:34:33.375 195 12250.88 68.35 55078.22 88888.00 2007-07-14 12:34:33.500 195 12250.98 68.40 55078.25 88888.00 2007-07-14 12:34:33.625 195 12251.02 68.38 55078.20 88888.00 2007-07-14 12:34:33.750 195 12251.00 68.35 55078.18 88888.00 2007-07-14 12:34:33.875 195 12251.05 68.33 55078.15 88888.00 2007-07-14 12:34:34.000 195 12251.10 68.40 55078.18 88888.00 2007-07-14 12:34:34.125 195 12251.10 68.40 55078.15 88888.00 2007-07-14 12:34:34.250 195 12251.12 68.42 55078.12 88888.00 2007-07-14 12:34:34.375 195 12251.17 68.42 55078.15 88888.00 2007-07-14 12:34:34.500 195 12251.23 68.50 55078.12 88888.00 2007-07-14 12:34:34.625 195 12251.35 68.53 55078.15 88888.00 2007-07-14 12:34:34.750 195 12251.33 68.53 55078.10 88888.00 2007-07-14 12:34:34.875 195 12251.33 68.58 55078.07 88888.00 2007-07-14 12:34:35.000 195 12251.23 68.53 55078.07 88888.00 2007-07-14 12:34:35.125 195 12251.25 68.55 55078.07 88888.00 2007-07-14 12:34:35.250 195 12251.25 68.62 55078.07 88888.00 2007-07-14 12:34:35.375 195 12251.20 68.60 55078.05 88888.00 2007-07-14 12:34:35.500 195 12251.17 68.60 55078.03 88888.00 2007-07-14 12:34:35.625 195 12251.20 68.65 55078.05 88888.00 2007-07-14 12:34:35.750 195 12251.23 68.62 55078.03 88888.00 2007-07-14 12:34:35.875 195 12251.25 68.55 55077.97 88888.00 2007-07-14 12:34:36.000 195 12251.27 68.53 55078.00 88888.00 2007-07-14 12:34:36.125 195 12251.23 68.45 55078.00 88888.00 2007-07-14 12:34:36.250 195 12251.12 68.50 55078.03 88888.00 2007-07-14 12:34:36.375 195 12251.17 68.53 55078.03 88888.00 2007-07-14 12:34:36.500 195 12251.20 68.45 55078.00 88888.00 2007-07-14 12:34:36.625 195 12251.17 68.38 55077.93 88888.00 2007-07-14 12:34:36.750 195 12251.15 68.30 55077.93 88888.00 2007-07-14 12:34:36.875 195 12251.12 68.20 55077.90 88888.00 2007-07-14 12:34:37.000 195 12251.10 68.12 55077.85 88888.00 2007-07-14 12:34:37.125 195 12251.00 68.10 55077.85 88888.00 2007-07-14 12:34:37.250 195 12250.95 68.03 55077.85 88888.00 2007-07-14 12:34:37.375 195 12250.95 68.03 55077.88 88888.00 2007-07-14 12:34:37.500 195 12250.88 67.97 55077.85 88888.00 2007-07-14 12:34:37.625 195 12250.85 67.95 55077.85 88888.00 2007-07-14 12:34:37.750 195 12250.85 67.90 55077.88 88888.00 2007-07-14 12:34:37.875 195 12250.95 67.90 55077.82 88888.00 2007-07-14 12:34:38.000 195 12250.92 67.92 55077.80 88888.00 2007-07-14 12:34:38.125 195 12250.90 67.88 55077.82 88888.00 2007-07-14 12:34:38.250 195 12250.92 67.83 55077.80 88888.00 2007-07-14 12:34:38.375 195 12250.95 67.85 55077.78 88888.00 2007-07-14 12:34:38.500 195 12250.98 67.85 55077.75 88888.00 2007-07-14 12:34:38.625 195 12250.92 67.83 55077.75 88888.00 2007-07-14 12:34:38.750 195 12250.95 67.80 55077.72 88888.00 2007-07-14 12:34:38.875 195 12250.98 67.88 55077.70 88888.00 2007-07-14 12:34:39.000 195 12251.00 67.90 55077.72 88888.00 2007-07-14 12:34:39.125 195 12251.02 67.88 55077.72 88888.00 2007-07-14 12:34:39.250 195 12251.08 67.90 55077.70 88888.00 2007-07-14 12:34:39.375 195 12251.05 67.92 55077.68 88888.00 2007-07-14 12:34:39.500 195 12251.08 68.00 55077.65 88888.00 2007-07-14 12:34:39.625 195 12251.12 68.03 55077.65 88888.00 2007-07-14 12:34:39.750 195 12251.17 68.12 55077.65 88888.00 2007-07-14 12:34:39.875 195 12251.23 68.20 55077.65 88888.00 2007-07-14 12:34:40.000 195 12251.23 68.25 55077.60 88888.00 2007-07-14 12:34:40.125 195 12251.25 68.28 55077.57 88888.00 2007-07-14 12:34:40.250 195 12251.27 68.35 55077.55 88888.00 2007-07-14 12:34:40.375 195 12251.33 68.42 55077.55 88888.00 2007-07-14 12:34:40.500 195 12251.38 68.53 55077.53 88888.00 2007-07-14 12:34:40.625 195 12251.40 68.60 55077.45 88888.00 2007-07-14 12:34:40.750 195 12251.45 68.60 55077.43 88888.00 2007-07-14 12:34:40.875 195 12251.50 68.65 55077.40 88888.00 2007-07-14 12:34:41.000 195 12251.48 68.72 55077.35 88888.00 2007-07-14 12:34:41.125 195 12251.50 68.80 55077.38 88888.00 2007-07-14 12:34:41.250 195 12251.55 68.80 55077.32 88888.00 2007-07-14 12:34:41.375 195 12251.65 68.90 55077.32 88888.00 2007-07-14 12:34:41.500 195 12251.67 68.95 55077.30 88888.00 2007-07-14 12:34:41.625 195 12251.70 69.05 55077.32 88888.00 2007-07-14 12:34:41.750 195 12251.70 69.15 55077.30 88888.00 2007-07-14 12:34:41.875 195 12251.65 69.15 55077.28 88888.00 2007-07-14 12:34:42.000 195 12251.65 69.17 55077.25 88888.00 2007-07-14 12:34:42.125 195 12251.60 69.17 55077.22 88888.00 2007-07-14 12:34:42.250 195 12251.65 69.22 55077.22 88888.00 2007-07-14 12:34:42.375 195 12251.67 69.28 55077.20 88888.00 2007-07-14 12:34:42.500 195 12251.52 69.25 55077.15 88888.00 2007-07-14 12:34:42.625 195 12251.42 69.20 55077.10 88888.00 2007-07-14 12:34:42.750 195 12251.52 69.20 55077.12 88888.00 2007-07-14 12:34:42.875 195 12251.60 69.22 55077.15 88888.00 2007-07-14 12:34:43.000 195 12251.65 69.20 55077.12 88888.00 2007-07-14 12:34:43.125 195 12251.65 69.17 55077.12 88888.00 2007-07-14 12:34:43.250 195 12251.58 69.03 55077.07 88888.00 2007-07-14 12:34:43.375 195 12251.58 69.00 55077.07 88888.00 2007-07-14 12:34:43.500 195 12251.60 69.00 55077.05 88888.00 2007-07-14 12:34:43.625 195 12251.58 68.95 55077.07 88888.00 2007-07-14 12:34:43.750 195 12251.58 68.88 55077.07 88888.00 2007-07-14 12:34:43.875 195 12251.55 68.88 55077.05 88888.00 2007-07-14 12:34:44.000 195 12251.58 68.85 55077.00 88888.00 2007-07-14 12:34:44.125 195 12251.58 68.75 55077.00 88888.00 2007-07-14 12:34:44.250 195 12251.50 68.65 55076.95 88888.00 2007-07-14 12:34:44.375 195 12251.55 68.60 55076.95 88888.00 2007-07-14 12:34:44.500 195 12251.60 68.55 55076.90 88888.00 2007-07-14 12:34:44.625 195 12251.55 68.47 55076.90 88888.00 2007-07-14 12:34:44.750 195 12251.58 68.45 55076.88 88888.00 2007-07-14 12:34:44.875 195 12251.50 68.42 55076.90 88888.00 2007-07-14 12:34:45.000 195 12251.58 68.40 55076.88 88888.00 2007-07-14 12:34:45.125 195 12251.60 68.38 55076.90 88888.00 2007-07-14 12:34:45.250 195 12251.45 68.25 55076.85 88888.00 2007-07-14 12:34:45.375 195 12251.38 68.22 55076.85 88888.00 2007-07-14 12:34:45.500 195 12251.42 68.28 55076.85 88888.00 2007-07-14 12:34:45.625 195 12251.42 68.28 55076.85 88888.00 2007-07-14 12:34:45.750 195 12251.38 68.17 55076.85 88888.00 2007-07-14 12:34:45.875 195 12251.30 68.10 55076.82 88888.00 2007-07-14 12:34:46.000 195 12251.20 68.05 55076.82 88888.00 2007-07-14 12:34:46.125 195 12251.15 68.03 55076.82 88888.00 2007-07-14 12:34:46.250 195 12251.08 68.03 55076.80 88888.00 2007-07-14 12:34:46.375 195 12251.05 68.00 55076.75 88888.00 2007-07-14 12:34:46.500 195 12251.10 67.95 55076.75 88888.00 2007-07-14 12:34:46.625 195 12251.10 67.95 55076.80 88888.00 2007-07-14 12:34:46.750 195 12251.00 67.92 55076.78 88888.00 2007-07-14 12:34:46.875 195 12250.95 67.88 55076.80 88888.00 2007-07-14 12:34:47.000 195 12250.83 67.83 55076.78 88888.00 2007-07-14 12:34:47.125 195 12250.73 67.83 55076.72 88888.00 2007-07-14 12:34:47.250 195 12250.73 67.83 55076.72 88888.00 2007-07-14 12:34:47.375 195 12250.73 67.83 55076.72 88888.00 2007-07-14 12:34:47.500 195 12250.73 67.83 55076.72 88888.00 2007-07-14 12:34:47.625 195 12250.67 67.83 55076.70 88888.00 2007-07-14 12:34:47.750 195 12250.60 67.78 55076.68 88888.00 2007-07-14 12:34:47.875 195 12250.65 67.80 55076.65 88888.00 2007-07-14 12:34:48.000 195 12250.62 67.83 55076.72 88888.00 2007-07-14 12:34:48.125 195 12250.60 67.83 55076.72 88888.00 2007-07-14 12:34:48.250 195 12250.52 67.83 55076.70 88888.00 2007-07-14 12:34:48.375 195 12250.38 67.80 55076.68 88888.00 2007-07-14 12:34:48.500 195 12250.33 67.75 55076.68 88888.00 2007-07-14 12:34:48.625 195 12250.30 67.70 55076.60 88888.00 2007-07-14 12:34:48.750 195 12250.33 67.70 55076.62 88888.00 2007-07-14 12:34:48.875 195 12250.35 67.80 55076.62 88888.00 2007-07-14 12:34:49.000 195 12250.35 67.78 55076.60 88888.00 2007-07-14 12:34:49.125 195 12250.27 67.67 55076.60 88888.00 2007-07-14 12:34:49.250 195 12250.27 67.70 55076.55 88888.00 2007-07-14 12:34:49.375 195 12250.40 67.75 55076.57 88888.00 2007-07-14 12:34:49.500 195 12250.35 67.72 55076.57 88888.00 2007-07-14 12:34:49.625 195 12250.38 67.67 55076.53 88888.00 2007-07-14 12:34:49.750 195 12250.45 67.75 55076.53 88888.00 2007-07-14 12:34:49.875 195 12250.55 67.78 55076.53 88888.00 2007-07-14 12:34:50.000 195 12250.55 67.75 55076.47 88888.00 2007-07-14 12:34:50.125 195 12250.58 67.80 55076.47 88888.00 2007-07-14 12:34:50.250 195 12250.70 67.88 55076.47 88888.00 2007-07-14 12:34:50.375 195 12250.75 67.90 55076.45 88888.00 2007-07-14 12:34:50.500 195 12250.85 67.88 55076.38 88888.00 2007-07-14 12:34:50.625 195 12250.92 67.92 55076.40 88888.00 2007-07-14 12:34:50.750 195 12251.02 67.97 55076.40 88888.00 2007-07-14 12:34:50.875 195 12251.10 68.05 55076.38 88888.00 2007-07-14 12:34:51.000 195 12251.20 68.12 55076.35 88888.00 2007-07-14 12:34:51.125 195 12251.25 68.12 55076.32 88888.00 2007-07-14 12:34:51.250 195 12251.38 68.12 55076.30 88888.00 2007-07-14 12:34:51.375 195 12251.45 68.17 55076.28 88888.00 2007-07-14 12:34:51.500 195 12251.50 68.20 55076.22 88888.00 2007-07-14 12:34:51.625 195 12251.58 68.22 55076.20 88888.00 2007-07-14 12:34:51.750 195 12251.67 68.33 55076.20 88888.00 2007-07-14 12:34:51.875 195 12251.80 68.42 55076.22 88888.00 2007-07-14 12:34:52.000 195 12251.92 68.47 55076.18 88888.00 2007-07-14 12:34:52.125 195 12251.88 68.40 55076.12 88888.00 2007-07-14 12:34:52.250 195 12251.92 68.45 55076.10 88888.00 2007-07-14 12:34:52.375 195 12252.05 68.50 55076.10 88888.00 2007-07-14 12:34:52.500 195 12252.08 68.47 55076.03 88888.00 2007-07-14 12:34:52.625 195 12252.05 68.47 55076.03 88888.00 2007-07-14 12:34:52.750 195 12252.12 68.60 55076.05 88888.00 2007-07-14 12:34:52.875 195 12252.27 68.67 55076.05 88888.00 2007-07-14 12:34:53.000 195 12252.25 68.67 55076.05 88888.00 2007-07-14 12:34:53.125 195 12252.17 68.65 55076.07 88888.00 2007-07-14 12:34:53.250 195 12252.23 68.67 55076.05 88888.00 2007-07-14 12:34:53.375 195 12252.27 68.67 55076.05 88888.00 2007-07-14 12:34:53.500 195 12252.25 68.62 55076.03 88888.00 2007-07-14 12:34:53.625 195 12252.27 68.60 55076.03 88888.00 2007-07-14 12:34:53.750 195 12252.23 68.58 55076.00 88888.00 2007-07-14 12:34:53.875 195 12252.23 68.55 55076.00 88888.00 2007-07-14 12:34:54.000 195 12252.12 68.53 55076.00 88888.00 2007-07-14 12:34:54.125 195 12252.00 68.45 55076.03 88888.00 2007-07-14 12:34:54.250 195 12251.98 68.42 55076.05 88888.00 2007-07-14 12:34:54.375 195 12251.92 68.42 55076.05 88888.00 2007-07-14 12:34:54.500 195 12251.90 68.38 55076.05 88888.00 2007-07-14 12:34:54.625 195 12251.85 68.25 55076.07 88888.00 2007-07-14 12:34:54.750 195 12251.77 68.15 55076.07 88888.00 2007-07-14 12:34:54.875 195 12251.70 68.10 55076.07 88888.00 2007-07-14 12:34:55.000 195 12251.62 68.05 55076.05 88888.00 2007-07-14 12:34:55.125 195 12251.58 68.00 55076.05 88888.00 2007-07-14 12:34:55.250 195 12251.50 67.88 55076.07 88888.00 2007-07-14 12:34:55.375 195 12251.52 67.80 55076.07 88888.00 2007-07-14 12:34:55.500 195 12251.48 67.70 55076.05 88888.00 2007-07-14 12:34:55.625 195 12251.40 67.62 55076.07 88888.00 2007-07-14 12:34:55.750 195 12251.40 67.58 55076.12 88888.00 2007-07-14 12:34:55.875 195 12251.33 67.47 55076.15 88888.00 2007-07-14 12:34:56.000 195 12251.20 67.33 55076.10 88888.00 2007-07-14 12:34:56.125 195 12251.17 67.20 55076.10 88888.00 2007-07-14 12:34:56.250 195 12251.17 67.17 55076.12 88888.00 2007-07-14 12:34:56.375 195 12251.15 67.17 55076.12 88888.00 2007-07-14 12:34:56.500 195 12251.10 67.03 55076.12 88888.00 2007-07-14 12:34:56.625 195 12251.00 66.85 55076.12 88888.00 2007-07-14 12:34:56.750 195 12250.95 66.72 55076.07 88888.00 2007-07-14 12:34:56.875 195 12250.90 66.62 55076.10 88888.00 2007-07-14 12:34:57.000 195 12250.95 66.58 55076.10 88888.00 2007-07-14 12:34:57.125 195 12251.00 66.42 55076.10 88888.00 2007-07-14 12:34:57.250 195 12251.02 66.35 55076.07 88888.00 2007-07-14 12:34:57.375 195 12251.02 66.28 55076.07 88888.00 2007-07-14 12:34:57.500 195 12251.05 66.22 55076.05 88888.00 2007-07-14 12:34:57.625 195 12251.12 66.17 55076.05 88888.00 2007-07-14 12:34:57.750 195 12251.15 66.12 55076.05 88888.00 2007-07-14 12:34:57.875 195 12251.12 65.95 55076.05 88888.00 2007-07-14 12:34:58.000 195 12251.12 65.83 55076.03 88888.00 2007-07-14 12:34:58.125 195 12251.05 65.75 55076.03 88888.00 2007-07-14 12:34:58.250 195 12251.08 65.72 55076.03 88888.00 2007-07-14 12:34:58.375 195 12251.17 65.75 55076.05 88888.00 2007-07-14 12:34:58.500 195 12251.20 65.67 55076.03 88888.00 2007-07-14 12:34:58.625 195 12251.30 65.62 55076.00 88888.00 2007-07-14 12:34:58.750 195 12251.40 65.58 55075.97 88888.00 2007-07-14 12:34:58.875 195 12251.42 65.53 55076.00 88888.00 2007-07-14 12:34:59.000 195 12251.45 65.50 55075.97 88888.00 2007-07-14 12:34:59.125 195 12251.42 65.47 55075.93 88888.00 2007-07-14 12:34:59.250 195 12251.48 65.42 55075.90 88888.00 2007-07-14 12:34:59.375 195 12251.62 65.40 55075.90 88888.00 2007-07-14 12:34:59.500 195 12251.67 65.47 55075.90 88888.00 2007-07-14 12:34:59.625 195 12251.70 65.45 55075.88 88888.00 2007-07-14 12:34:59.750 195 12251.67 65.35 55075.85 88888.00 2007-07-14 12:34:59.875 195 12251.60 65.30 55075.82 88888.00 2007-07-14 12:35:00.000 195 12251.62 65.35 55075.85 88888.00 2007-07-14 12:35:00.125 195 12251.70 65.33 55075.85 88888.00 2007-07-14 12:35:00.250 195 12251.73 65.38 55075.82 88888.00 2007-07-14 12:35:00.375 195 12251.73 65.35 55075.80 88888.00 2007-07-14 12:35:00.500 195 12251.73 65.38 55075.80 88888.00 2007-07-14 12:35:00.625 195 12251.60 65.35 55075.80 88888.00 2007-07-14 12:35:00.750 195 12251.52 65.35 55075.78 88888.00 2007-07-14 12:35:00.875 195 12251.58 65.33 55075.78 88888.00 2007-07-14 12:35:01.000 195 12251.52 65.30 55075.75 88888.00 2007-07-14 12:35:01.125 195 12251.48 65.35 55075.80 88888.00 2007-07-14 12:35:01.250 195 12251.38 65.35 55075.78 88888.00 2007-07-14 12:35:01.375 195 12251.35 65.40 55075.80 88888.00 2007-07-14 12:35:01.500 195 12251.33 65.35 55075.80 88888.00 2007-07-14 12:35:01.625 195 12251.20 65.30 55075.80 88888.00 2007-07-14 12:35:01.750 195 12251.10 65.28 55075.82 88888.00 2007-07-14 12:35:01.875 195 12251.05 65.22 55075.80 88888.00 2007-07-14 12:35:02.000 195 12250.95 65.15 55075.82 88888.00 2007-07-14 12:35:02.125 195 12250.88 65.17 55075.85 88888.00 2007-07-14 12:35:02.250 195 12250.85 65.08 55075.82 88888.00 2007-07-14 12:35:02.375 195 12250.85 65.05 55075.85 88888.00 2007-07-14 12:35:02.500 195 12250.83 64.97 55075.90 88888.00 2007-07-14 12:35:02.625 195 12250.83 64.95 55075.88 88888.00 2007-07-14 12:35:02.750 195 12250.73 64.88 55075.88 88888.00 2007-07-14 12:35:02.875 195 12250.67 64.85 55075.90 88888.00 2007-07-14 12:35:03.000 195 12250.65 64.75 55075.90 88888.00 2007-07-14 12:35:03.125 195 12250.62 64.65 55075.88 88888.00 2007-07-14 12:35:03.250 195 12250.58 64.65 55075.90 88888.00 2007-07-14 12:35:03.375 195 12250.58 64.65 55075.90 88888.00 2007-07-14 12:35:03.500 195 12250.60 64.58 55075.88 88888.00 2007-07-14 12:35:03.625 195 12250.52 64.53 55075.88 88888.00 2007-07-14 12:35:03.750 195 12250.50 64.53 55075.88 88888.00 2007-07-14 12:35:03.875 195 12250.50 64.58 55075.88 88888.00 2007-07-14 12:35:04.000 195 12250.45 64.50 55075.90 88888.00 2007-07-14 12:35:04.125 195 12250.40 64.53 55075.90 88888.00 2007-07-14 12:35:04.250 195 12250.42 64.60 55075.93 88888.00 2007-07-14 12:35:04.375 195 12250.45 64.65 55075.90 88888.00 2007-07-14 12:35:04.500 195 12250.42 64.70 55075.90 88888.00 2007-07-14 12:35:04.625 195 12250.35 64.72 55075.85 88888.00 2007-07-14 12:35:04.750 195 12250.27 64.78 55075.88 88888.00 2007-07-14 12:35:04.875 195 12250.33 64.88 55075.90 88888.00 2007-07-14 12:35:05.000 195 12250.38 64.95 55075.88 88888.00 2007-07-14 12:35:05.125 195 12250.33 65.03 55075.88 88888.00 2007-07-14 12:35:05.250 195 12250.27 65.22 55075.88 88888.00 2007-07-14 12:35:05.375 195 12250.27 65.28 55075.85 88888.00 2007-07-14 12:35:05.500 195 12250.27 65.38 55075.88 88888.00 2007-07-14 12:35:05.625 195 12250.25 65.50 55075.85 88888.00 2007-07-14 12:35:05.750 195 12250.20 65.60 55075.88 88888.00 2007-07-14 12:35:05.875 195 12250.17 65.70 55075.88 88888.00 2007-07-14 12:35:06.000 195 12250.23 65.85 55075.82 88888.00 2007-07-14 12:35:06.125 195 12250.27 66.00 55075.85 88888.00 2007-07-14 12:35:06.250 195 12250.25 66.12 55075.88 88888.00 2007-07-14 12:35:06.375 195 12250.23 66.22 55075.85 88888.00 2007-07-14 12:35:06.500 195 12250.23 66.33 55075.82 88888.00 2007-07-14 12:35:06.625 195 12250.33 66.40 55075.82 88888.00 2007-07-14 12:35:06.750 195 12250.25 66.42 55075.78 88888.00 2007-07-14 12:35:06.875 195 12250.25 66.53 55075.78 88888.00 2007-07-14 12:35:07.000 195 12250.23 66.58 55075.75 88888.00 2007-07-14 12:35:07.125 195 12250.17 66.60 55075.75 88888.00 2007-07-14 12:35:07.250 195 12250.17 66.58 55075.78 88888.00 2007-07-14 12:35:07.375 195 12250.20 66.65 55075.72 88888.00 2007-07-14 12:35:07.500 195 12250.25 66.70 55075.72 88888.00 2007-07-14 12:35:07.625 195 12250.25 66.75 55075.72 88888.00 2007-07-14 12:35:07.750 195 12250.27 66.70 55075.72 88888.00 2007-07-14 12:35:07.875 195 12250.27 66.70 55075.70 88888.00 2007-07-14 12:35:08.000 195 12250.30 66.70 55075.68 88888.00 2007-07-14 12:35:08.125 195 12250.42 66.72 55075.70 88888.00 2007-07-14 12:35:08.250 195 12250.45 66.67 55075.65 88888.00 2007-07-14 12:35:08.375 195 12250.42 66.62 55075.62 88888.00 2007-07-14 12:35:08.500 195 12250.50 66.62 55075.60 88888.00 2007-07-14 12:35:08.625 195 12250.55 66.65 55075.62 88888.00 2007-07-14 12:35:08.750 195 12250.58 66.58 55075.60 88888.00 2007-07-14 12:35:08.875 195 12250.62 66.58 55075.57 88888.00 2007-07-14 12:35:09.000 195 12250.65 66.53 55075.57 88888.00 2007-07-14 12:35:09.125 195 12250.70 66.50 55075.57 88888.00 2007-07-14 12:35:09.250 195 12250.75 66.40 55075.57 88888.00 2007-07-14 12:35:09.375 195 12250.88 66.40 55075.57 88888.00 2007-07-14 12:35:09.500 195 12250.98 66.35 55075.53 88888.00 2007-07-14 12:35:09.625 195 12251.00 66.28 55075.50 88888.00 2007-07-14 12:35:09.750 195 12251.10 66.28 55075.47 88888.00 2007-07-14 12:35:09.875 195 12251.27 66.28 55075.53 88888.00 2007-07-14 12:35:10.000 195 12251.35 66.30 55075.50 88888.00 2007-07-14 12:35:10.125 195 12251.35 66.25 55075.45 88888.00 2007-07-14 12:35:10.250 195 12251.38 66.17 55075.45 88888.00 2007-07-14 12:35:10.375 195 12251.48 66.22 55075.45 88888.00 2007-07-14 12:35:10.500 195 12251.58 66.25 55075.47 88888.00 2007-07-14 12:35:10.625 195 12251.62 66.17 55075.43 88888.00 2007-07-14 12:35:10.750 195 12251.55 66.12 55075.40 88888.00 2007-07-14 12:35:10.875 195 12251.62 66.12 55075.40 88888.00 2007-07-14 12:35:11.000 195 12251.70 66.17 55075.45 88888.00 2007-07-14 12:35:11.125 195 12251.65 66.08 55075.40 88888.00 2007-07-14 12:35:11.250 195 12251.52 66.03 55075.40 88888.00 2007-07-14 12:35:11.375 195 12251.52 66.03 55075.40 88888.00 2007-07-14 12:35:11.500 195 12251.42 66.03 55075.40 88888.00 2007-07-14 12:35:11.625 195 12251.38 65.97 55075.43 88888.00 2007-07-14 12:35:11.750 195 12251.38 65.97 55075.43 88888.00 2007-07-14 12:35:11.875 195 12251.33 65.90 55075.43 88888.00 2007-07-14 12:35:12.000 195 12251.20 65.83 55075.38 88888.00 2007-07-14 12:35:12.125 195 12251.15 65.80 55075.43 88888.00 2007-07-14 12:35:12.250 195 12251.08 65.72 55075.43 88888.00 2007-07-14 12:35:12.375 195 12251.02 65.67 55075.43 88888.00 2007-07-14 12:35:12.500 195 12250.98 65.55 55075.43 88888.00 2007-07-14 12:35:12.625 195 12250.92 65.50 55075.43 88888.00 2007-07-14 12:35:12.750 195 12250.92 65.45 55075.45 88888.00 2007-07-14 12:35:12.875 195 12250.90 65.38 55075.45 88888.00 2007-07-14 12:35:13.000 195 12250.80 65.28 55075.45 88888.00 2007-07-14 12:35:13.125 195 12250.70 65.12 55075.45 88888.00 2007-07-14 12:35:13.250 195 12250.62 65.08 55075.43 88888.00 2007-07-14 12:35:13.375 195 12250.67 65.08 55075.45 88888.00 2007-07-14 12:35:13.500 195 12250.67 64.95 55075.45 88888.00 2007-07-14 12:35:13.625 195 12250.60 64.85 55075.45 88888.00 2007-07-14 12:35:13.750 195 12250.52 64.80 55075.47 88888.00 2007-07-14 12:35:13.875 195 12250.55 64.72 55075.47 88888.00 2007-07-14 12:35:14.000 195 12250.55 64.70 55075.45 88888.00 2007-07-14 12:35:14.125 195 12250.62 64.70 55075.47 88888.00 2007-07-14 12:35:14.250 195 12250.60 64.65 55075.47 88888.00 2007-07-14 12:35:14.375 195 12250.52 64.60 55075.47 88888.00 2007-07-14 12:35:14.500 195 12250.48 64.53 55075.45 88888.00 2007-07-14 12:35:14.625 195 12250.52 64.58 55075.45 88888.00 2007-07-14 12:35:14.750 195 12250.58 64.60 55075.47 88888.00 2007-07-14 12:35:14.875 195 12250.58 64.55 55075.47 88888.00 2007-07-14 12:35:15.000 195 12250.52 64.53 55075.47 88888.00 2007-07-14 12:35:15.125 195 12250.50 64.55 55075.47 88888.00 2007-07-14 12:35:15.250 195 12250.58 64.62 55075.50 88888.00 2007-07-14 12:35:15.375 195 12250.70 64.65 55075.47 88888.00 2007-07-14 12:35:15.500 195 12250.77 64.65 55075.45 88888.00 2007-07-14 12:35:15.625 195 12250.80 64.67 55075.45 88888.00 2007-07-14 12:35:15.750 195 12250.75 64.67 55075.43 88888.00 2007-07-14 12:35:15.875 195 12250.80 64.80 55075.43 88888.00 2007-07-14 12:35:16.000 195 12250.88 64.85 55075.43 88888.00 2007-07-14 12:35:16.125 195 12250.95 64.85 55075.43 88888.00 2007-07-14 12:35:16.250 195 12251.05 64.95 55075.40 88888.00 2007-07-14 12:35:16.375 195 12251.20 65.08 55075.38 88888.00 2007-07-14 12:35:16.500 195 12251.25 65.15 55075.35 88888.00 2007-07-14 12:35:16.625 195 12251.23 65.22 55075.30 88888.00 2007-07-14 12:35:16.750 195 12251.30 65.33 55075.30 88888.00 2007-07-14 12:35:16.875 195 12251.40 65.38 55075.28 88888.00 2007-07-14 12:35:17.000 195 12251.42 65.42 55075.25 88888.00 2007-07-14 12:35:17.125 195 12251.48 65.58 55075.28 88888.00 2007-07-14 12:35:17.250 195 12251.58 65.70 55075.25 88888.00 2007-07-14 12:35:17.375 195 12251.75 65.80 55075.25 88888.00 2007-07-14 12:35:17.500 195 12251.88 65.85 55075.25 88888.00 2007-07-14 12:35:17.625 195 12251.92 65.92 55075.22 88888.00 2007-07-14 12:35:17.750 195 12252.00 66.03 55075.22 88888.00 2007-07-14 12:35:17.875 195 12252.00 66.08 55075.20 88888.00 2007-07-14 12:35:18.000 195 12252.05 66.15 55075.18 88888.00 2007-07-14 12:35:18.125 195 12252.17 66.15 55075.18 88888.00 2007-07-14 12:35:18.250 195 12252.17 66.10 55075.15 88888.00 2007-07-14 12:35:18.375 195 12252.20 66.10 55075.12 88888.00 2007-07-14 12:35:18.500 195 12252.23 66.17 55075.12 88888.00 2007-07-14 12:35:18.625 195 12252.27 66.22 55075.12 88888.00 2007-07-14 12:35:18.750 195 12252.33 66.12 55075.10 88888.00 2007-07-14 12:35:18.875 195 12252.35 66.10 55075.10 88888.00 2007-07-14 12:35:19.000 195 12252.38 66.08 55075.07 88888.00 2007-07-14 12:35:19.125 195 12252.40 66.05 55075.10 88888.00 2007-07-14 12:35:19.250 195 12252.35 65.92 55075.07 88888.00 2007-07-14 12:35:19.375 195 12252.40 65.90 55075.07 88888.00 2007-07-14 12:35:19.500 195 12252.45 65.88 55075.05 88888.00 2007-07-14 12:35:19.625 195 12252.45 65.80 55075.07 88888.00 2007-07-14 12:35:19.750 195 12252.42 65.75 55075.05 88888.00 2007-07-14 12:35:19.875 195 12252.42 65.72 55075.05 88888.00 2007-07-14 12:35:20.000 195 12252.40 65.65 55075.05 88888.00 2007-07-14 12:35:20.125 195 12252.45 65.60 55075.07 88888.00 2007-07-14 12:35:20.250 195 12252.48 65.55 55075.05 88888.00 2007-07-14 12:35:20.375 195 12252.45 65.50 55075.00 88888.00 2007-07-14 12:35:20.500 195 12252.42 65.42 55075.00 88888.00 2007-07-14 12:35:20.625 195 12252.42 65.38 55075.00 88888.00 2007-07-14 12:35:20.750 195 12252.40 65.38 55075.03 88888.00 2007-07-14 12:35:20.875 195 12252.48 65.35 55075.05 88888.00 2007-07-14 12:35:21.000 195 12252.50 65.30 55075.07 88888.00 2007-07-14 12:35:21.125 195 12252.40 65.30 55075.03 88888.00 2007-07-14 12:35:21.250 195 12252.27 65.30 55075.03 88888.00 2007-07-14 12:35:21.375 195 12252.23 65.30 55075.00 88888.00 2007-07-14 12:35:21.500 195 12252.20 65.20 55074.95 88888.00 2007-07-14 12:35:21.625 195 12252.20 65.15 55074.95 88888.00 2007-07-14 12:35:21.750 195 12252.23 65.20 55074.97 88888.00 2007-07-14 12:35:21.875 195 12252.20 65.25 55075.00 88888.00 2007-07-14 12:35:22.000 195 12252.20 65.28 55074.97 88888.00 2007-07-14 12:35:22.125 195 12252.17 65.28 55074.95 88888.00 2007-07-14 12:35:22.250 195 12252.17 65.33 55074.97 88888.00 2007-07-14 12:35:22.375 195 12252.17 65.38 55075.00 88888.00 2007-07-14 12:35:22.500 195 12252.08 65.38 55074.97 88888.00 2007-07-14 12:35:22.625 195 12252.02 65.42 55074.97 88888.00 2007-07-14 12:35:22.750 195 12252.02 65.50 55074.95 88888.00 2007-07-14 12:35:22.875 195 12252.00 65.47 55074.93 88888.00 2007-07-14 12:35:23.000 195 12251.95 65.47 55074.90 88888.00 2007-07-14 12:35:23.125 195 12251.90 65.45 55074.90 88888.00 2007-07-14 12:35:23.250 195 12251.85 65.45 55074.93 88888.00 2007-07-14 12:35:23.375 195 12251.90 65.55 55074.97 88888.00 2007-07-14 12:35:23.500 195 12251.88 65.62 55074.93 88888.00 2007-07-14 12:35:23.625 195 12251.88 65.60 55074.93 88888.00 2007-07-14 12:35:23.750 195 12251.80 65.60 55074.93 88888.00 2007-07-14 12:35:23.875 195 12251.67 65.55 55074.90 88888.00 2007-07-14 12:35:24.000 195 12251.60 65.58 55074.90 88888.00 2007-07-14 12:35:24.125 195 12251.67 65.60 55074.95 88888.00 2007-07-14 12:35:24.250 195 12251.50 65.58 55074.95 88888.00 2007-07-14 12:35:24.375 195 12251.38 65.60 55074.93 88888.00 2007-07-14 12:35:24.500 195 12251.30 65.55 55074.95 88888.00 2007-07-14 12:35:24.625 195 12251.27 65.58 55074.97 88888.00 2007-07-14 12:35:24.750 195 12251.17 65.55 55074.97 88888.00 2007-07-14 12:35:24.875 195 12251.20 65.58 55075.00 88888.00 2007-07-14 12:35:25.000 195 12251.17 65.55 55075.00 88888.00 2007-07-14 12:35:25.125 195 12251.05 65.53 55075.00 88888.00 2007-07-14 12:35:25.250 195 12250.95 65.55 55075.03 88888.00 2007-07-14 12:35:25.375 195 12250.95 65.55 55075.00 88888.00 2007-07-14 12:35:25.500 195 12250.92 65.45 55074.97 88888.00 2007-07-14 12:35:25.625 195 12250.92 65.47 55075.00 88888.00 2007-07-14 12:35:25.750 195 12250.88 65.50 55075.03 88888.00 2007-07-14 12:35:25.875 195 12250.88 65.47 55075.00 88888.00 2007-07-14 12:35:26.000 195 12250.85 65.42 55075.00 88888.00 2007-07-14 12:35:26.125 195 12250.88 65.45 55075.03 88888.00 2007-07-14 12:35:26.250 195 12250.95 65.40 55075.00 88888.00 2007-07-14 12:35:26.375 195 12250.98 65.40 55075.00 88888.00 2007-07-14 12:35:26.500 195 12251.05 65.38 55074.97 88888.00 2007-07-14 12:35:26.625 195 12251.08 65.38 55074.95 88888.00 2007-07-14 12:35:26.750 195 12251.05 65.35 55074.95 88888.00 2007-07-14 12:35:26.875 195 12251.12 65.38 55074.95 88888.00 2007-07-14 12:35:27.000 195 12251.12 65.25 55074.93 88888.00 2007-07-14 12:35:27.125 195 12251.05 65.22 55074.88 88888.00 2007-07-14 12:35:27.250 195 12251.10 65.28 55074.90 88888.00 2007-07-14 12:35:27.375 195 12251.17 65.25 55074.93 88888.00 2007-07-14 12:35:27.500 195 12251.27 65.20 55074.90 88888.00 2007-07-14 12:35:27.625 195 12251.27 65.12 55074.88 88888.00 2007-07-14 12:35:27.750 195 12251.23 65.08 55074.90 88888.00 2007-07-14 12:35:27.875 195 12251.23 65.10 55074.88 88888.00 2007-07-14 12:35:28.000 195 12251.20 65.08 55074.85 88888.00 2007-07-14 12:35:28.125 195 12251.17 65.05 55074.85 88888.00 2007-07-14 12:35:28.250 195 12251.15 65.03 55074.90 88888.00 2007-07-14 12:35:28.375 195 12251.17 64.97 55074.90 88888.00 2007-07-14 12:35:28.500 195 12251.12 64.95 55074.90 88888.00 2007-07-14 12:35:28.625 195 12251.12 64.92 55074.90 88888.00 2007-07-14 12:35:28.750 195 12251.10 64.88 55074.90 88888.00 2007-07-14 12:35:28.875 195 12251.02 64.80 55074.85 88888.00 2007-07-14 12:35:29.000 195 12250.98 64.75 55074.85 88888.00 2007-07-14 12:35:29.125 195 12250.92 64.72 55074.88 88888.00 2007-07-14 12:35:29.250 195 12250.75 64.67 55074.82 88888.00 2007-07-14 12:35:29.375 195 12250.65 64.67 55074.88 88888.00 2007-07-14 12:35:29.500 195 12250.62 64.62 55074.90 88888.00 2007-07-14 12:35:29.625 195 12250.62 64.58 55074.93 88888.00 2007-07-14 12:35:29.750 195 12250.62 64.55 55074.93 88888.00 2007-07-14 12:35:29.875 195 12250.52 64.53 55074.90 88888.00 2007-07-14 12:35:30.000 195 12250.42 64.50 55074.95 88888.00 2007-07-14 12:35:30.125 195 12250.35 64.40 55074.95 88888.00 2007-07-14 12:35:30.250 195 12250.25 64.33 55074.97 88888.00 2007-07-14 12:35:30.375 195 12250.23 64.28 55074.95 88888.00 2007-07-14 12:35:30.500 195 12250.05 64.20 55074.95 88888.00 2007-07-14 12:35:30.625 195 12249.88 64.08 55074.95 88888.00 2007-07-14 12:35:30.750 195 12249.80 64.03 55075.00 88888.00 2007-07-14 12:35:30.875 195 12249.73 64.03 55074.97 88888.00 2007-07-14 12:35:31.000 195 12249.73 63.95 55074.97 88888.00 2007-07-14 12:35:31.125 195 12249.73 63.77 55074.97 88888.00 2007-07-14 12:35:31.250 195 12249.58 63.67 55075.00 88888.00 2007-07-14 12:35:31.375 195 12249.48 63.60 55075.00 88888.00 2007-07-14 12:35:31.500 195 12249.35 63.50 55075.03 88888.00 2007-07-14 12:35:31.625 195 12249.30 63.42 55074.97 88888.00 2007-07-14 12:35:31.750 195 12249.27 63.33 55074.97 88888.00 2007-07-14 12:35:31.875 195 12249.20 63.17 55074.97 88888.00 2007-07-14 12:35:32.000 195 12249.25 63.15 55075.00 88888.00 2007-07-14 12:35:32.125 195 12249.23 63.10 55075.00 88888.00 2007-07-14 12:35:32.250 195 12249.10 62.95 55074.97 88888.00 2007-07-14 12:35:32.375 195 12249.00 62.88 55074.97 88888.00 2007-07-14 12:35:32.500 195 12249.02 62.83 55074.93 88888.00 2007-07-14 12:35:32.625 195 12249.02 62.83 55074.95 88888.00 2007-07-14 12:35:32.750 195 12248.98 62.75 55074.95 88888.00 2007-07-14 12:35:32.875 195 12248.92 62.67 55074.90 88888.00 2007-07-14 12:35:33.000 195 12248.92 62.60 55074.88 88888.00 2007-07-14 12:35:33.125 195 12248.90 62.60 55074.90 88888.00 2007-07-14 12:35:33.250 195 12249.00 62.60 55074.88 88888.00 2007-07-14 12:35:33.375 195 12249.02 62.58 55074.85 88888.00 2007-07-14 12:35:33.500 195 12249.05 62.58 55074.88 88888.00 2007-07-14 12:35:33.625 195 12249.02 62.62 55074.88 88888.00 2007-07-14 12:35:33.750 195 12249.10 62.65 55074.80 88888.00 2007-07-14 12:35:33.875 195 12249.15 62.65 55074.75 88888.00 2007-07-14 12:35:34.000 195 12249.12 62.73 55074.72 88888.00 2007-07-14 12:35:34.125 195 12249.20 62.85 55074.70 88888.00 2007-07-14 12:35:34.250 195 12249.25 62.95 55074.68 88888.00 2007-07-14 12:35:34.375 195 12249.35 62.98 55074.62 88888.00 2007-07-14 12:35:34.500 195 12249.38 63.02 55074.60 88888.00 2007-07-14 12:35:34.625 195 12249.45 63.10 55074.60 88888.00 2007-07-14 12:35:34.750 195 12249.58 63.23 55074.55 88888.00 2007-07-14 12:35:34.875 195 12249.70 63.30 55074.50 88888.00 2007-07-14 12:35:35.000 195 12249.77 63.35 55074.45 88888.00 2007-07-14 12:35:35.125 195 12249.77 63.52 55074.43 88888.00 2007-07-14 12:35:35.250 195 12249.83 63.67 55074.43 88888.00 2007-07-14 12:35:35.375 195 12249.90 63.80 55074.38 88888.00 2007-07-14 12:35:35.500 195 12249.95 63.92 55074.38 88888.00 2007-07-14 12:35:35.625 195 12249.95 64.00 55074.32 88888.00 2007-07-14 12:35:35.750 195 12249.92 64.05 55074.30 88888.00 2007-07-14 12:35:35.875 195 12250.00 64.12 55074.30 88888.00 2007-07-14 12:35:36.000 195 12250.12 64.28 55074.30 88888.00 2007-07-14 12:35:36.125 195 12250.10 64.38 55074.25 88888.00 2007-07-14 12:35:36.250 195 12249.98 64.40 55074.22 88888.00 2007-07-14 12:35:36.375 195 12250.02 64.50 55074.20 88888.00 2007-07-14 12:35:36.500 195 12250.00 64.53 55074.20 88888.00 2007-07-14 12:35:36.625 195 12249.98 64.58 55074.15 88888.00 2007-07-14 12:35:36.750 195 12249.90 64.62 55074.15 88888.00 2007-07-14 12:35:36.875 195 12249.90 64.78 55074.15 88888.00 2007-07-14 12:35:37.000 195 12249.88 64.80 55074.10 88888.00 2007-07-14 12:35:37.125 195 12249.85 64.85 55074.10 88888.00 2007-07-14 12:35:37.250 195 12249.83 64.85 55074.10 88888.00 2007-07-14 12:35:37.375 195 12249.83 64.90 55074.05 88888.00 2007-07-14 12:35:37.500 195 12249.80 65.00 55074.07 88888.00 2007-07-14 12:35:37.625 195 12249.70 65.15 55074.07 88888.00 2007-07-14 12:35:37.750 195 12249.58 65.10 55074.00 88888.00 2007-07-14 12:35:37.875 195 12249.42 65.12 55074.00 88888.00 2007-07-14 12:35:38.000 195 12249.45 65.17 55074.05 88888.00 2007-07-14 12:35:38.125 195 12249.40 65.15 55074.03 88888.00 2007-07-14 12:35:38.250 195 12249.30 65.17 55074.00 88888.00 2007-07-14 12:35:38.375 195 12249.25 65.22 55073.97 88888.00 2007-07-14 12:35:38.500 195 12249.23 65.28 55074.00 88888.00 2007-07-14 12:35:38.625 195 12249.15 65.28 55073.97 88888.00 2007-07-14 12:35:38.750 195 12249.02 65.28 55073.97 88888.00 2007-07-14 12:35:38.875 195 12248.98 65.30 55073.97 88888.00 2007-07-14 12:35:39.000 195 12248.98 65.28 55073.95 88888.00 2007-07-14 12:35:39.125 195 12248.95 65.30 55073.95 88888.00 2007-07-14 12:35:39.250 195 12248.85 65.33 55073.95 88888.00 2007-07-14 12:35:39.375 195 12248.70 65.35 55073.95 88888.00 2007-07-14 12:35:39.500 195 12248.60 65.33 55073.95 88888.00 2007-07-14 12:35:39.625 195 12248.67 65.30 55073.93 88888.00 2007-07-14 12:35:39.750 195 12248.62 65.28 55073.88 88888.00 2007-07-14 12:35:39.875 195 12248.52 65.28 55073.90 88888.00 2007-07-14 12:35:40.000 195 12248.42 65.28 55073.88 88888.00 2007-07-14 12:35:40.125 195 12248.40 65.28 55073.88 88888.00 2007-07-14 12:35:40.250 195 12248.38 65.28 55073.82 88888.00 2007-07-14 12:35:40.375 195 12248.38 65.25 55073.82 88888.00 2007-07-14 12:35:40.500 195 12248.33 65.28 55073.82 88888.00 2007-07-14 12:35:40.625 195 12248.33 65.40 55073.85 88888.00 2007-07-14 12:35:40.750 195 12248.35 65.42 55073.80 88888.00 2007-07-14 12:35:40.875 195 12248.30 65.40 55073.78 88888.00 2007-07-14 12:35:41.000 195 12248.25 65.42 55073.75 88888.00 2007-07-14 12:35:41.125 195 12248.25 65.47 55073.72 88888.00 2007-07-14 12:35:41.250 195 12248.25 65.53 55073.72 88888.00 2007-07-14 12:35:41.375 195 12248.20 65.60 55073.68 88888.00 2007-07-14 12:35:41.500 195 12248.10 65.70 55073.68 88888.00 2007-07-14 12:35:41.625 195 12248.05 65.83 55073.68 88888.00 2007-07-14 12:35:41.750 195 12248.02 65.83 55073.68 88888.00 2007-07-14 12:35:41.875 195 12247.98 65.83 55073.62 88888.00 2007-07-14 12:35:42.000 195 12247.98 65.85 55073.55 88888.00 2007-07-14 12:35:42.125 195 12247.98 65.95 55073.55 88888.00 2007-07-14 12:35:42.250 195 12247.95 66.00 55073.57 88888.00 2007-07-14 12:35:42.375 195 12247.90 66.03 55073.53 88888.00 2007-07-14 12:35:42.500 195 12247.80 66.05 55073.50 88888.00 2007-07-14 12:35:42.625 195 12247.77 66.12 55073.47 88888.00 2007-07-14 12:35:42.750 195 12247.75 66.12 55073.47 88888.00 2007-07-14 12:35:42.875 195 12247.73 66.17 55073.43 88888.00 2007-07-14 12:35:43.000 195 12247.67 66.22 55073.40 88888.00 2007-07-14 12:35:43.125 195 12247.67 66.30 55073.38 88888.00 2007-07-14 12:35:43.250 195 12247.73 66.33 55073.35 88888.00 2007-07-14 12:35:43.375 195 12247.73 66.38 55073.30 88888.00 2007-07-14 12:35:43.500 195 12247.75 66.42 55073.30 88888.00 2007-07-14 12:35:43.625 195 12247.83 66.42 55073.30 88888.00 2007-07-14 12:35:43.750 195 12247.88 66.42 55073.28 88888.00 2007-07-14 12:35:43.875 195 12247.73 66.42 55073.22 88888.00 2007-07-14 12:35:44.000 195 12247.67 66.42 55073.18 88888.00 2007-07-14 12:35:44.125 195 12247.70 66.47 55073.15 88888.00 2007-07-14 12:35:44.250 195 12247.70 66.47 55073.15 88888.00 2007-07-14 12:35:44.375 195 12247.70 66.45 55073.12 88888.00 2007-07-14 12:35:44.500 195 12247.73 66.40 55073.07 88888.00 2007-07-14 12:35:44.625 195 12247.73 66.40 55073.07 88888.00 2007-07-14 12:35:44.750 195 12247.73 66.42 55073.10 88888.00 2007-07-14 12:35:44.875 195 12247.65 66.40 55073.05 88888.00 2007-07-14 12:35:45.000 195 12247.60 66.38 55073.03 88888.00 2007-07-14 12:35:45.125 195 12247.52 66.30 55073.00 88888.00 2007-07-14 12:35:45.250 195 12247.50 66.20 55072.97 88888.00 2007-07-14 12:35:45.375 195 12247.48 66.17 55072.97 88888.00 2007-07-14 12:35:45.500 195 12247.48 66.15 55072.97 88888.00 2007-07-14 12:35:45.625 195 12247.45 66.08 55072.97 88888.00 2007-07-14 12:35:45.750 195 12247.40 65.92 55072.97 88888.00 2007-07-14 12:35:45.875 195 12247.35 65.85 55072.93 88888.00 2007-07-14 12:35:46.000 195 12247.23 65.72 55072.93 88888.00 2007-07-14 12:35:46.125 195 12247.17 65.62 55072.90 88888.00 2007-07-14 12:35:46.250 195 12247.15 65.47 55072.88 88888.00 2007-07-14 12:35:46.375 195 12247.15 65.38 55072.90 88888.00 2007-07-14 12:35:46.500 195 12247.08 65.22 55072.90 88888.00 2007-07-14 12:35:46.625 195 12247.05 65.15 55072.88 88888.00 2007-07-14 12:35:46.750 195 12247.02 65.03 55072.85 88888.00 2007-07-14 12:35:46.875 195 12246.90 64.85 55072.85 88888.00 2007-07-14 12:35:47.000 195 12246.83 64.75 55072.85 88888.00 2007-07-14 12:35:47.125 195 12246.88 64.65 55072.88 88888.00 2007-07-14 12:35:47.250 195 12246.88 64.47 55072.82 88888.00 2007-07-14 12:35:47.375 195 12246.88 64.38 55072.82 88888.00 2007-07-14 12:35:47.500 195 12246.83 64.30 55072.85 88888.00 2007-07-14 12:35:47.625 195 12246.77 64.17 55072.82 88888.00 2007-07-14 12:35:47.750 195 12246.80 64.10 55072.80 88888.00 2007-07-14 12:35:47.875 195 12246.83 64.00 55072.80 88888.00 2007-07-14 12:35:48.000 195 12246.77 63.83 55072.78 88888.00 2007-07-14 12:35:48.125 195 12246.67 63.77 55072.80 88888.00 2007-07-14 12:35:48.250 195 12246.60 63.73 55072.78 88888.00 2007-07-14 12:35:48.375 195 12246.62 63.60 55072.72 88888.00 2007-07-14 12:35:48.500 195 12246.62 63.50 55072.70 88888.00 2007-07-14 12:35:48.625 195 12246.65 63.52 55072.72 88888.00 2007-07-14 12:35:48.750 195 12246.70 63.48 55072.72 88888.00 2007-07-14 12:35:48.875 195 12246.67 63.38 55072.70 88888.00 2007-07-14 12:35:49.000 195 12246.62 63.25 55072.62 88888.00 2007-07-14 12:35:49.125 195 12246.62 63.20 55072.62 88888.00 2007-07-14 12:35:49.250 195 12246.62 63.12 55072.62 88888.00 2007-07-14 12:35:49.375 195 12246.62 63.10 55072.62 88888.00 2007-07-14 12:35:49.500 195 12246.58 63.02 55072.60 88888.00 2007-07-14 12:35:49.625 195 12246.55 63.00 55072.62 88888.00 2007-07-14 12:35:49.750 195 12246.50 62.90 55072.60 88888.00 2007-07-14 12:35:49.875 195 12246.40 62.83 55072.57 88888.00 2007-07-14 12:35:50.000 195 12246.40 62.80 55072.55 88888.00 2007-07-14 12:35:50.125 195 12246.38 62.80 55072.53 88888.00 2007-07-14 12:35:50.250 195 12246.35 62.77 55072.50 88888.00 2007-07-14 12:35:50.375 195 12246.38 62.75 55072.50 88888.00 2007-07-14 12:35:50.500 195 12246.42 62.77 55072.50 88888.00 2007-07-14 12:35:50.625 195 12246.35 62.75 55072.43 88888.00 2007-07-14 12:35:50.750 195 12246.33 62.70 55072.40 88888.00 2007-07-14 12:35:50.875 195 12246.30 62.70 55072.40 88888.00 2007-07-14 12:35:51.000 195 12246.27 62.73 55072.38 88888.00 2007-07-14 12:35:51.125 195 12246.35 62.75 55072.32 88888.00 2007-07-14 12:35:51.250 195 12246.30 62.77 55072.30 88888.00 2007-07-14 12:35:51.375 195 12246.25 62.80 55072.28 88888.00 2007-07-14 12:35:51.500 195 12246.23 62.88 55072.28 88888.00 2007-07-14 12:35:51.625 195 12246.27 62.95 55072.28 88888.00 2007-07-14 12:35:51.750 195 12246.33 62.95 55072.20 88888.00 2007-07-14 12:35:51.875 195 12246.27 63.02 55072.20 88888.00 2007-07-14 12:35:52.000 195 12246.27 63.10 55072.18 88888.00 2007-07-14 12:35:52.125 195 12246.25 63.12 55072.15 88888.00 2007-07-14 12:35:52.250 195 12246.25 63.17 55072.12 88888.00 2007-07-14 12:35:52.375 195 12246.25 63.20 55072.10 88888.00 2007-07-14 12:35:52.500 195 12246.25 63.23 55072.07 88888.00 2007-07-14 12:35:52.625 195 12246.25 63.25 55072.05 88888.00 2007-07-14 12:35:52.750 195 12246.27 63.35 55072.05 88888.00 2007-07-14 12:35:52.875 195 12246.25 63.38 55071.97 88888.00 2007-07-14 12:35:53.000 195 12246.17 63.40 55071.88 88888.00 2007-07-14 12:35:53.125 195 12246.25 63.45 55071.88 88888.00 2007-07-14 12:35:53.250 195 12246.27 63.55 55071.88 88888.00 2007-07-14 12:35:53.375 195 12246.33 63.60 55071.88 88888.00 2007-07-14 12:35:53.500 195 12246.33 63.62 55071.80 88888.00 2007-07-14 12:35:53.625 195 12246.27 63.65 55071.78 88888.00 2007-07-14 12:35:53.750 195 12246.27 63.73 55071.72 88888.00 2007-07-14 12:35:53.875 195 12246.33 63.77 55071.70 88888.00 2007-07-14 12:35:54.000 195 12246.38 63.85 55071.70 88888.00 2007-07-14 12:35:54.125 195 12246.42 63.90 55071.70 88888.00 2007-07-14 12:35:54.250 195 12246.40 63.92 55071.62 88888.00 2007-07-14 12:35:54.375 195 12246.42 63.88 55071.57 88888.00 2007-07-14 12:35:54.500 195 12246.48 63.92 55071.50 88888.00 2007-07-14 12:35:54.625 195 12246.58 64.03 55071.50 88888.00 2007-07-14 12:35:54.750 195 12246.60 64.08 55071.47 88888.00 2007-07-14 12:35:54.875 195 12246.60 64.10 55071.45 88888.00 2007-07-14 12:35:55.000 195 12246.65 64.15 55071.45 88888.00 2007-07-14 12:35:55.125 195 12246.73 64.20 55071.43 88888.00 2007-07-14 12:35:55.250 195 12246.75 64.20 55071.38 88888.00 2007-07-14 12:35:55.375 195 12246.75 64.22 55071.38 88888.00 2007-07-14 12:35:55.500 195 12246.75 64.22 55071.35 88888.00 2007-07-14 12:35:55.625 195 12246.80 64.25 55071.32 88888.00 2007-07-14 12:35:55.750 195 12246.85 64.22 55071.25 88888.00 2007-07-14 12:35:55.875 195 12246.83 64.25 55071.25 88888.00 2007-07-14 12:35:56.000 195 12246.77 64.25 55071.22 88888.00 2007-07-14 12:35:56.125 195 12246.77 64.22 55071.20 88888.00 2007-07-14 12:35:56.250 195 12246.77 64.17 55071.18 88888.00 2007-07-14 12:35:56.375 195 12246.77 64.15 55071.15 88888.00 2007-07-14 12:35:56.500 195 12246.85 64.17 55071.15 88888.00 2007-07-14 12:35:56.625 195 12246.88 64.28 55071.15 88888.00 2007-07-14 12:35:56.750 195 12246.83 64.30 55071.10 88888.00 2007-07-14 12:35:56.875 195 12246.88 64.35 55071.07 88888.00 2007-07-14 12:35:57.000 195 12246.88 64.38 55071.03 88888.00 2007-07-14 12:35:57.125 195 12246.92 64.42 55071.00 88888.00 2007-07-14 12:35:57.250 195 12246.98 64.47 55071.00 88888.00 2007-07-14 12:35:57.375 195 12247.00 64.53 55071.00 88888.00 2007-07-14 12:35:57.500 195 12246.98 64.60 55070.95 88888.00 2007-07-14 12:35:57.625 195 12246.95 64.58 55070.90 88888.00 2007-07-14 12:35:57.750 195 12246.92 64.55 55070.85 88888.00 2007-07-14 12:35:57.875 195 12246.95 64.62 55070.80 88888.00 2007-07-14 12:35:58.000 195 12246.92 64.62 55070.78 88888.00 2007-07-14 12:35:58.125 195 12246.92 64.62 55070.78 88888.00 2007-07-14 12:35:58.250 195 12247.00 64.67 55070.75 88888.00 2007-07-14 12:35:58.375 195 12247.05 64.72 55070.72 88888.00 2007-07-14 12:35:58.500 195 12247.02 64.67 55070.70 88888.00 2007-07-14 12:35:58.625 195 12247.00 64.70 55070.70 88888.00 2007-07-14 12:35:58.750 195 12246.98 64.72 55070.70 88888.00 2007-07-14 12:35:58.875 195 12246.90 64.67 55070.68 88888.00 2007-07-14 12:35:59.000 195 12246.85 64.65 55070.65 88888.00 2007-07-14 12:35:59.125 195 12246.80 64.67 55070.65 88888.00 2007-07-14 12:35:59.250 195 12246.75 64.67 55070.68 88888.00 2007-07-14 12:35:59.375 195 12246.65 64.60 55070.62 88888.00 2007-07-14 12:35:59.500 195 12246.55 64.53 55070.62 88888.00 2007-07-14 12:35:59.625 195 12246.55 64.60 55070.62 88888.00 2007-07-14 12:35:59.750 195 12246.45 64.60 55070.65 88888.00 2007-07-14 12:35:59.875 195 12246.33 64.50 55070.62 88888.00 2007-07-14 12:36:00.000 195 12246.20 64.42 55070.60 88888.00 2007-07-14 12:36:00.125 195 12246.12 64.45 55070.62 88888.00 2007-07-14 12:36:00.250 195 12246.00 64.42 55070.62 88888.00 2007-07-14 12:36:00.375 195 12245.85 64.42 55070.60 88888.00 2007-07-14 12:36:00.500 195 12245.75 64.38 55070.57 88888.00 2007-07-14 12:36:00.625 195 12245.75 64.40 55070.55 88888.00 2007-07-14 12:36:00.750 195 12245.70 64.42 55070.55 88888.00 2007-07-14 12:36:00.875 195 12245.65 64.42 55070.57 88888.00 2007-07-14 12:36:01.000 195 12245.60 64.45 55070.55 88888.00 2007-07-14 12:36:01.125 195 12245.52 64.47 55070.53 88888.00 2007-07-14 12:36:01.250 195 12245.50 64.47 55070.53 88888.00 2007-07-14 12:36:01.375 195 12245.48 64.53 55070.53 88888.00 2007-07-14 12:36:01.500 195 12245.33 64.58 55070.47 88888.00 2007-07-14 12:36:01.625 195 12245.30 64.67 55070.50 88888.00 2007-07-14 12:36:01.750 195 12245.35 64.75 55070.47 88888.00 2007-07-14 12:36:01.875 195 12245.33 64.78 55070.45 88888.00 2007-07-14 12:36:02.000 195 12245.42 64.85 55070.43 88888.00 2007-07-14 12:36:02.125 195 12245.52 64.95 55070.43 88888.00 2007-07-14 12:36:02.250 195 12245.50 65.08 55070.40 88888.00 2007-07-14 12:36:02.375 195 12245.48 65.10 55070.35 88888.00 2007-07-14 12:36:02.500 195 12245.50 65.15 55070.32 88888.00 2007-07-14 12:36:02.625 195 12245.50 65.28 55070.30 88888.00 2007-07-14 12:36:02.750 195 12245.50 65.40 55070.25 88888.00 2007-07-14 12:36:02.875 195 12245.52 65.42 55070.22 88888.00 2007-07-14 12:36:03.000 195 12245.58 65.53 55070.18 88888.00 2007-07-14 12:36:03.125 195 12245.62 65.67 55070.20 88888.00 2007-07-14 12:36:03.250 195 12245.62 65.83 55070.18 88888.00 2007-07-14 12:36:03.375 195 12245.62 65.88 55070.10 88888.00 2007-07-14 12:36:03.500 195 12245.65 65.92 55070.10 88888.00 2007-07-14 12:36:03.625 195 12245.67 65.97 55070.05 88888.00 2007-07-14 12:36:03.750 195 12245.75 66.12 55070.03 88888.00 2007-07-14 12:36:03.875 195 12245.77 66.12 55070.03 88888.00 2007-07-14 12:36:04.000 195 12245.77 66.15 55069.97 88888.00 2007-07-14 12:36:04.125 195 12245.77 66.15 55069.93 88888.00 2007-07-14 12:36:04.250 195 12245.80 66.25 55069.93 88888.00 2007-07-14 12:36:04.375 195 12245.77 66.28 55069.90 88888.00 2007-07-14 12:36:04.500 195 12245.70 66.28 55069.85 88888.00 2007-07-14 12:36:04.625 195 12245.75 66.30 55069.88 88888.00 2007-07-14 12:36:04.750 195 12245.88 66.38 55069.88 88888.00 2007-07-14 12:36:04.875 195 12245.92 66.40 55069.88 88888.00 2007-07-14 12:36:05.000 195 12245.92 66.35 55069.80 88888.00 2007-07-14 12:36:05.125 195 12245.90 66.35 55069.78 88888.00 2007-07-14 12:36:05.250 195 12245.83 66.22 55069.72 88888.00 2007-07-14 12:36:05.375 195 12245.83 66.20 55069.70 88888.00 2007-07-14 12:36:05.500 195 12245.77 66.12 55069.68 88888.00 2007-07-14 12:36:05.625 195 12245.75 66.10 55069.68 88888.00 2007-07-14 12:36:05.750 195 12245.77 66.12 55069.68 88888.00 2007-07-14 12:36:05.875 195 12245.80 66.08 55069.65 88888.00 2007-07-14 12:36:06.000 195 12245.73 65.95 55069.62 88888.00 2007-07-14 12:36:06.125 195 12245.65 65.88 55069.62 88888.00 2007-07-14 12:36:06.250 195 12245.73 65.80 55069.62 88888.00 2007-07-14 12:36:06.375 195 12245.77 65.78 55069.62 88888.00 2007-07-14 12:36:06.500 195 12245.70 65.72 55069.57 88888.00 2007-07-14 12:36:06.625 195 12245.67 65.65 55069.57 88888.00 2007-07-14 12:36:06.750 195 12245.70 65.58 55069.57 88888.00 2007-07-14 12:36:06.875 195 12245.73 65.55 55069.57 88888.00 2007-07-14 12:36:07.000 195 12245.70 65.50 55069.55 88888.00 2007-07-14 12:36:07.125 195 12245.62 65.47 55069.53 88888.00 2007-07-14 12:36:07.250 195 12245.60 65.38 55069.53 88888.00 2007-07-14 12:36:07.375 195 12245.55 65.33 55069.53 88888.00 2007-07-14 12:36:07.500 195 12245.52 65.28 55069.53 88888.00 2007-07-14 12:36:07.625 195 12245.55 65.30 55069.50 88888.00 2007-07-14 12:36:07.750 195 12245.60 65.28 55069.45 88888.00 2007-07-14 12:36:07.875 195 12245.70 65.28 55069.45 88888.00 2007-07-14 12:36:08.000 195 12245.67 65.25 55069.43 88888.00 2007-07-14 12:36:08.125 195 12245.55 65.17 55069.40 88888.00 2007-07-14 12:36:08.250 195 12245.48 65.12 55069.40 88888.00 2007-07-14 12:36:08.375 195 12245.60 65.15 55069.38 88888.00 2007-07-14 12:36:08.500 195 12245.62 65.10 55069.35 88888.00 2007-07-14 12:36:08.625 195 12245.58 65.10 55069.32 88888.00 2007-07-14 12:36:08.750 195 12245.60 65.17 55069.32 88888.00 2007-07-14 12:36:08.875 195 12245.67 65.20 55069.28 88888.00 2007-07-14 12:36:09.000 195 12245.75 65.22 55069.25 88888.00 2007-07-14 12:36:09.125 195 12245.80 65.25 55069.22 88888.00 2007-07-14 12:36:09.250 195 12245.88 65.22 55069.20 88888.00 2007-07-14 12:36:09.375 195 12246.00 65.30 55069.20 88888.00 2007-07-14 12:36:09.500 195 12246.02 65.38 55069.12 88888.00 2007-07-14 12:36:09.625 195 12246.10 65.45 55069.07 88888.00 2007-07-14 12:36:09.750 195 12246.17 65.53 55069.05 88888.00 2007-07-14 12:36:09.875 195 12246.20 65.55 55069.00 88888.00 2007-07-14 12:36:10.000 195 12246.33 65.62 55068.90 88888.00 2007-07-14 12:36:10.125 195 12246.42 65.80 55068.90 88888.00 2007-07-14 12:36:10.250 195 12246.60 65.90 55068.85 88888.00 2007-07-14 12:36:10.375 195 12246.83 65.97 55068.82 88888.00 2007-07-14 12:36:10.500 195 12246.92 66.00 55068.75 88888.00 2007-07-14 12:36:10.625 195 12246.95 66.12 55068.70 88888.00 2007-07-14 12:36:10.750 195 12247.00 66.22 55068.65 88888.00 2007-07-14 12:36:10.875 195 12247.15 66.30 55068.60 88888.00 2007-07-14 12:36:11.000 195 12247.33 66.40 55068.55 88888.00 2007-07-14 12:36:11.125 195 12247.45 66.58 55068.53 88888.00 2007-07-14 12:36:11.250 195 12247.55 66.70 55068.53 88888.00 2007-07-14 12:36:11.375 195 12247.58 66.70 55068.45 88888.00 2007-07-14 12:36:11.500 195 12247.67 66.72 55068.38 88888.00 2007-07-14 12:36:11.625 195 12247.75 66.83 55068.35 88888.00 2007-07-14 12:36:11.750 195 12247.85 66.92 55068.32 88888.00 2007-07-14 12:36:11.875 195 12247.90 67.05 55068.30 88888.00 2007-07-14 12:36:12.000 195 12248.00 67.08 55068.22 88888.00 2007-07-14 12:36:12.125 195 12247.98 67.10 55068.20 88888.00 2007-07-14 12:36:12.250 195 12248.02 67.15 55068.15 88888.00 2007-07-14 12:36:12.375 195 12248.08 67.25 55068.10 88888.00 2007-07-14 12:36:12.500 195 12248.20 67.25 55068.07 88888.00 2007-07-14 12:36:12.625 195 12248.30 67.33 55068.05 88888.00 2007-07-14 12:36:12.750 195 12248.33 67.40 55068.00 88888.00 2007-07-14 12:36:12.875 195 12248.40 67.47 55068.00 88888.00 2007-07-14 12:36:13.000 195 12248.48 67.53 55067.93 88888.00 2007-07-14 12:36:13.125 195 12248.45 67.50 55067.90 88888.00 2007-07-14 12:36:13.250 195 12248.42 67.60 55067.88 88888.00 2007-07-14 12:36:13.375 195 12248.42 67.67 55067.85 88888.00 2007-07-14 12:36:13.500 195 12248.48 67.67 55067.82 88888.00 2007-07-14 12:36:13.625 195 12248.52 67.70 55067.80 88888.00 2007-07-14 12:36:13.750 195 12248.52 67.75 55067.78 88888.00 2007-07-14 12:36:13.875 195 12248.50 67.78 55067.72 88888.00 2007-07-14 12:36:14.000 195 12248.50 67.85 55067.70 88888.00 2007-07-14 12:36:14.125 195 12248.50 67.85 55067.68 88888.00 2007-07-14 12:36:14.250 195 12248.50 67.85 55067.65 88888.00 2007-07-14 12:36:14.375 195 12248.52 67.92 55067.62 88888.00 2007-07-14 12:36:14.500 195 12248.48 67.92 55067.60 88888.00 2007-07-14 12:36:14.625 195 12248.48 67.92 55067.60 88888.00 2007-07-14 12:36:14.750 195 12248.42 67.88 55067.55 88888.00 2007-07-14 12:36:14.875 195 12248.40 67.90 55067.55 88888.00 2007-07-14 12:36:15.000 195 12248.50 67.97 55067.55 88888.00 2007-07-14 12:36:15.125 195 12248.48 67.95 55067.53 88888.00 2007-07-14 12:36:15.250 195 12248.25 67.90 55067.47 88888.00 2007-07-14 12:36:15.375 195 12248.30 67.95 55067.47 88888.00 2007-07-14 12:36:15.500 195 12248.35 68.03 55067.47 88888.00 2007-07-14 12:36:15.625 195 12248.35 68.00 55067.45 88888.00 2007-07-14 12:36:15.750 195 12248.33 68.00 55067.43 88888.00 2007-07-14 12:36:15.875 195 12248.25 68.00 55067.43 88888.00 2007-07-14 12:36:16.000 195 12248.27 68.03 55067.35 88888.00 2007-07-14 12:36:16.125 195 12248.25 68.00 55067.35 88888.00 2007-07-14 12:36:16.250 195 12248.20 67.97 55067.32 88888.00 2007-07-14 12:36:16.375 195 12248.27 68.03 55067.30 88888.00 2007-07-14 12:36:16.500 195 12248.38 68.08 55067.32 88888.00 2007-07-14 12:36:16.625 195 12248.33 68.08 55067.30 88888.00 2007-07-14 12:36:16.750 195 12248.23 68.08 55067.28 88888.00 2007-07-14 12:36:16.875 195 12248.20 68.10 55067.30 88888.00 2007-07-14 12:36:17.000 195 12248.23 68.12 55067.25 88888.00 2007-07-14 12:36:17.125 195 12248.27 68.15 55067.22 88888.00 2007-07-14 12:36:17.250 195 12248.25 68.20 55067.20 88888.00 2007-07-14 12:36:17.375 195 12248.27 68.25 55067.20 88888.00 2007-07-14 12:36:17.500 195 12248.30 68.33 55067.18 88888.00 2007-07-14 12:36:17.625 195 12248.38 68.35 55067.18 88888.00 2007-07-14 12:36:17.750 195 12248.35 68.33 55067.12 88888.00 2007-07-14 12:36:17.875 195 12248.38 68.33 55067.15 88888.00 2007-07-14 12:36:18.000 195 12248.42 68.35 55067.10 88888.00 2007-07-14 12:36:18.125 195 12248.38 68.38 55067.05 88888.00 2007-07-14 12:36:18.250 195 12248.35 68.38 55067.03 88888.00 2007-07-14 12:36:18.375 195 12248.45 68.40 55067.05 88888.00 2007-07-14 12:36:18.500 195 12248.55 68.38 55066.97 88888.00 2007-07-14 12:36:18.625 195 12248.52 68.38 55066.95 88888.00 2007-07-14 12:36:18.750 195 12248.55 68.47 55066.95 88888.00 2007-07-14 12:36:18.875 195 12248.58 68.47 55066.93 88888.00 2007-07-14 12:36:19.000 195 12248.62 68.53 55066.90 88888.00 2007-07-14 12:36:19.125 195 12248.67 68.50 55066.93 88888.00 2007-07-14 12:36:19.250 195 12248.67 68.50 55066.93 88888.00 2007-07-14 12:36:19.375 195 12248.73 68.53 55066.93 88888.00 2007-07-14 12:36:19.500 195 12248.77 68.55 55066.88 88888.00 2007-07-14 12:36:19.625 195 12248.77 68.70 55066.90 88888.00 2007-07-14 12:36:19.750 195 12248.80 68.80 55066.90 88888.00 2007-07-14 12:36:19.875 195 12248.83 68.78 55066.85 88888.00 2007-07-14 12:36:20.000 195 12248.80 68.75 55066.75 88888.00 2007-07-14 12:36:20.125 195 12248.75 68.75 55066.72 88888.00 2007-07-14 12:36:20.250 195 12248.77 68.78 55066.75 88888.00 2007-07-14 12:36:20.375 195 12248.77 68.88 55066.80 88888.00 2007-07-14 12:36:20.500 195 12248.77 68.88 55066.78 88888.00 2007-07-14 12:36:20.625 195 12248.73 68.92 55066.75 88888.00 2007-07-14 12:36:20.750 195 12248.67 69.00 55066.72 88888.00 2007-07-14 12:36:20.875 195 12248.73 69.03 55066.75 88888.00 2007-07-14 12:36:21.000 195 12248.77 69.05 55066.72 88888.00 2007-07-14 12:36:21.125 195 12248.70 69.08 55066.68 88888.00 2007-07-14 12:36:21.250 195 12248.58 68.97 55066.65 88888.00 2007-07-14 12:36:21.375 195 12248.62 69.03 55066.65 88888.00 2007-07-14 12:36:21.500 195 12248.73 69.10 55066.62 88888.00 2007-07-14 12:36:21.625 195 12248.75 69.15 55066.62 88888.00 2007-07-14 12:36:21.750 195 12248.75 69.10 55066.60 88888.00 2007-07-14 12:36:21.875 195 12248.80 69.05 55066.62 88888.00 2007-07-14 12:36:22.000 195 12248.83 69.10 55066.62 88888.00 2007-07-14 12:36:22.125 195 12248.85 69.17 55066.65 88888.00 2007-07-14 12:36:22.250 195 12248.85 69.12 55066.57 88888.00 2007-07-14 12:36:22.375 195 12248.83 69.10 55066.57 88888.00 2007-07-14 12:36:22.500 195 12248.80 69.10 55066.55 88888.00 2007-07-14 12:36:22.625 195 12248.83 69.12 55066.55 88888.00 2007-07-14 12:36:22.750 195 12248.85 69.17 55066.53 88888.00 2007-07-14 12:36:22.875 195 12248.88 69.15 55066.50 88888.00 2007-07-14 12:36:23.000 195 12248.95 69.10 55066.53 88888.00 2007-07-14 12:36:23.125 195 12249.08 69.08 55066.53 88888.00 2007-07-14 12:36:23.250 195 12249.05 69.08 55066.53 88888.00 2007-07-14 12:36:23.375 195 12249.00 69.03 55066.53 88888.00 2007-07-14 12:36:23.500 195 12249.05 68.97 55066.53 88888.00 2007-07-14 12:36:23.625 195 12249.12 68.92 55066.55 88888.00 2007-07-14 12:36:23.750 195 12249.23 68.88 55066.53 88888.00 2007-07-14 12:36:23.875 195 12249.20 68.80 55066.47 88888.00 2007-07-14 12:36:24.000 195 12249.23 68.78 55066.47 88888.00 2007-07-14 12:36:24.125 195 12249.17 68.83 55066.47 88888.00 2007-07-14 12:36:24.250 195 12249.10 68.83 55066.47 88888.00 2007-07-14 12:36:24.375 195 12249.17 68.80 55066.45 88888.00 2007-07-14 12:36:24.500 195 12249.30 68.83 55066.45 88888.00 2007-07-14 12:36:24.625 195 12249.35 68.78 55066.40 88888.00 2007-07-14 12:36:24.750 195 12249.35 68.78 55066.38 88888.00 2007-07-14 12:36:24.875 195 12249.40 68.83 55066.40 88888.00 2007-07-14 12:36:25.000 195 12249.42 68.90 55066.35 88888.00 2007-07-14 12:36:25.125 195 12249.45 68.92 55066.35 88888.00 2007-07-14 12:36:25.250 195 12249.48 68.97 55066.32 88888.00 2007-07-14 12:36:25.375 195 12249.58 69.03 55066.30 88888.00 2007-07-14 12:36:25.500 195 12249.62 69.12 55066.28 88888.00 2007-07-14 12:36:25.625 195 12249.65 69.22 55066.28 88888.00 2007-07-14 12:36:25.750 195 12249.75 69.28 55066.25 88888.00 2007-07-14 12:36:25.875 195 12249.88 69.38 55066.28 88888.00 2007-07-14 12:36:26.000 195 12250.02 69.40 55066.22 88888.00 2007-07-14 12:36:26.125 195 12250.12 69.42 55066.15 88888.00 2007-07-14 12:36:26.250 195 12250.17 69.47 55066.10 88888.00 2007-07-14 12:36:26.375 195 12250.20 69.53 55066.10 88888.00 2007-07-14 12:36:26.500 195 12250.20 69.62 55066.07 88888.00 2007-07-14 12:36:26.625 195 12250.35 69.78 55066.10 88888.00 2007-07-14 12:36:26.750 195 12250.52 69.90 55066.05 88888.00 2007-07-14 12:36:26.875 195 12250.70 69.97 55066.05 88888.00 2007-07-14 12:36:27.000 195 12250.75 70.08 55065.97 88888.00 2007-07-14 12:36:27.125 195 12250.83 70.17 55065.97 88888.00 2007-07-14 12:36:27.250 195 12250.95 70.28 55065.90 88888.00 2007-07-14 12:36:27.375 195 12251.05 70.35 55065.90 88888.00 2007-07-14 12:36:27.500 195 12251.15 70.42 55065.88 88888.00 2007-07-14 12:36:27.625 195 12251.20 70.50 55065.88 88888.00 2007-07-14 12:36:27.750 195 12251.27 70.58 55065.88 88888.00 2007-07-14 12:36:27.875 195 12251.42 70.62 55065.85 88888.00 2007-07-14 12:36:28.000 195 12251.48 70.65 55065.82 88888.00 2007-07-14 12:36:28.125 195 12251.48 70.62 55065.80 88888.00 2007-07-14 12:36:28.250 195 12251.42 70.60 55065.82 88888.00 2007-07-14 12:36:28.375 195 12251.48 70.67 55065.80 88888.00 2007-07-14 12:36:28.500 195 12251.52 70.70 55065.78 88888.00 2007-07-14 12:36:28.625 195 12251.50 70.70 55065.75 88888.00 2007-07-14 12:36:28.750 195 12251.58 70.72 55065.75 88888.00 2007-07-14 12:36:28.875 195 12251.67 70.72 55065.78 88888.00 2007-07-14 12:36:29.000 195 12251.62 70.62 55065.78 88888.00 2007-07-14 12:36:29.125 195 12251.60 70.60 55065.80 88888.00 2007-07-14 12:36:29.250 195 12251.58 70.58 55065.80 88888.00 2007-07-14 12:36:29.375 195 12251.55 70.53 55065.78 88888.00 2007-07-14 12:36:29.500 195 12251.52 70.47 55065.78 88888.00 2007-07-14 12:36:29.625 195 12251.52 70.40 55065.78 88888.00 2007-07-14 12:36:29.750 195 12251.50 70.30 55065.80 88888.00 2007-07-14 12:36:29.875 195 12251.45 70.25 55065.78 88888.00 2007-07-14 12:36:30.000 195 12251.42 70.20 55065.78 88888.00 2007-07-14 12:36:30.125 195 12251.38 70.17 55065.78 88888.00 2007-07-14 12:36:30.250 195 12251.35 70.10 55065.85 88888.00 2007-07-14 12:36:30.375 195 12251.33 70.08 55065.88 88888.00 2007-07-14 12:36:30.500 195 12251.33 70.03 55065.88 88888.00 2007-07-14 12:36:30.625 195 12251.25 69.88 55065.85 88888.00 2007-07-14 12:36:30.750 195 12251.25 69.80 55065.90 88888.00 2007-07-14 12:36:30.875 195 12251.25 69.75 55065.85 88888.00 2007-07-14 12:36:31.000 195 12251.20 69.62 55065.85 88888.00 2007-07-14 12:36:31.125 195 12251.05 69.55 55065.85 88888.00 2007-07-14 12:36:31.250 195 12251.08 69.50 55065.82 88888.00 2007-07-14 12:36:31.375 195 12251.10 69.47 55065.80 88888.00 2007-07-14 12:36:31.500 195 12251.12 69.45 55065.82 88888.00 2007-07-14 12:36:31.625 195 12251.15 69.40 55065.82 88888.00 2007-07-14 12:36:31.750 195 12251.15 69.38 55065.85 88888.00 2007-07-14 12:36:31.875 195 12251.12 69.38 55065.88 88888.00 2007-07-14 12:36:32.000 195 12251.10 69.35 55065.88 88888.00 2007-07-14 12:36:32.125 195 12251.20 69.33 55065.90 88888.00 2007-07-14 12:36:32.250 195 12251.23 69.30 55065.88 88888.00 2007-07-14 12:36:32.375 195 12251.23 69.33 55065.88 88888.00 2007-07-14 12:36:32.500 195 12251.30 69.38 55065.90 88888.00 2007-07-14 12:36:32.625 195 12251.35 69.40 55065.88 88888.00 2007-07-14 12:36:32.750 195 12251.35 69.38 55065.88 88888.00 2007-07-14 12:36:32.875 195 12251.38 69.40 55065.88 88888.00 2007-07-14 12:36:33.000 195 12251.45 69.45 55065.82 88888.00 2007-07-14 12:36:33.125 195 12251.45 69.42 55065.82 88888.00 2007-07-14 12:36:33.250 195 12251.42 69.47 55065.85 88888.00 2007-07-14 12:36:33.375 195 12251.52 69.53 55065.85 88888.00 2007-07-14 12:36:33.500 195 12251.62 69.53 55065.85 88888.00 2007-07-14 12:36:33.625 195 12251.62 69.53 55065.80 88888.00 2007-07-14 12:36:33.750 195 12251.62 69.53 55065.80 88888.00 2007-07-14 12:36:33.875 195 12251.75 69.53 55065.82 88888.00 2007-07-14 12:36:34.000 195 12251.77 69.50 55065.80 88888.00 2007-07-14 12:36:34.125 195 12251.75 69.50 55065.80 88888.00 2007-07-14 12:36:34.250 195 12251.65 69.58 55065.82 88888.00 2007-07-14 12:36:34.375 195 12251.65 69.60 55065.82 88888.00 2007-07-14 12:36:34.500 195 12251.65 69.58 55065.82 88888.00 2007-07-14 12:36:34.625 195 12251.70 69.58 55065.82 88888.00 2007-07-14 12:36:34.750 195 12251.77 69.58 55065.80 88888.00 2007-07-14 12:36:34.875 195 12251.80 69.53 55065.78 88888.00 2007-07-14 12:36:35.000 195 12251.85 69.53 55065.75 88888.00 2007-07-14 12:36:35.125 195 12251.92 69.55 55065.80 88888.00 2007-07-14 12:36:35.250 195 12251.90 69.55 55065.80 88888.00 2007-07-14 12:36:35.375 195 12251.90 69.55 55065.80 88888.00 2007-07-14 12:36:35.500 195 12251.92 69.53 55065.72 88888.00 2007-07-14 12:36:35.625 195 12251.95 69.53 55065.75 88888.00 2007-07-14 12:36:35.750 195 12251.92 69.55 55065.75 88888.00 2007-07-14 12:36:35.875 195 12251.88 69.58 55065.80 88888.00 2007-07-14 12:36:36.000 195 12251.88 69.60 55065.80 88888.00 2007-07-14 12:36:36.125 195 12251.95 69.60 55065.78 88888.00 2007-07-14 12:36:36.250 195 12252.00 69.55 55065.78 88888.00 2007-07-14 12:36:36.375 195 12251.98 69.55 55065.75 88888.00 2007-07-14 12:36:36.500 195 12251.85 69.53 55065.75 88888.00 2007-07-14 12:36:36.625 195 12251.80 69.58 55065.78 88888.00 2007-07-14 12:36:36.750 195 12251.90 69.60 55065.78 88888.00 2007-07-14 12:36:36.875 195 12251.88 69.53 55065.72 88888.00 2007-07-14 12:36:37.000 195 12251.88 69.47 55065.70 88888.00 2007-07-14 12:36:37.125 195 12251.92 69.47 55065.72 88888.00 2007-07-14 12:36:37.250 195 12252.00 69.45 55065.72 88888.00 2007-07-14 12:36:37.375 195 12252.00 69.42 55065.70 88888.00 2007-07-14 12:36:37.500 195 12251.92 69.35 55065.70 88888.00 2007-07-14 12:36:37.625 195 12251.90 69.33 55065.72 88888.00 2007-07-14 12:36:37.750 195 12251.85 69.25 55065.75 88888.00 2007-07-14 12:36:37.875 195 12251.80 69.20 55065.78 88888.00 2007-07-14 12:36:38.000 195 12251.83 69.15 55065.75 88888.00 2007-07-14 12:36:38.125 195 12251.80 69.05 55065.78 88888.00 2007-07-14 12:36:38.250 195 12251.75 68.95 55065.78 88888.00 2007-07-14 12:36:38.375 195 12251.77 68.90 55065.78 88888.00 2007-07-14 12:36:38.500 195 12251.77 68.83 55065.78 88888.00 2007-07-14 12:36:38.625 195 12251.77 68.72 55065.75 88888.00 2007-07-14 12:36:38.750 195 12251.83 68.67 55065.75 88888.00 2007-07-14 12:36:38.875 195 12251.80 68.58 55065.78 88888.00 2007-07-14 12:36:39.000 195 12251.73 68.45 55065.78 88888.00 2007-07-14 12:36:39.125 195 12251.70 68.33 55065.78 88888.00 2007-07-14 12:36:39.250 195 12251.70 68.20 55065.78 88888.00 2007-07-14 12:36:39.375 195 12251.75 68.15 55065.78 88888.00 2007-07-14 12:36:39.500 195 12251.77 68.12 55065.75 88888.00 2007-07-14 12:36:39.625 195 12251.73 68.08 55065.78 88888.00 2007-07-14 12:36:39.750 195 12251.75 68.03 55065.75 88888.00 2007-07-14 12:36:39.875 195 12251.85 68.05 55065.75 88888.00 2007-07-14 12:36:40.000 195 12251.88 68.00 55065.68 88888.00 2007-07-14 12:36:40.125 195 12251.90 67.88 55065.70 88888.00 2007-07-14 12:36:40.250 195 12251.88 67.78 55065.75 88888.00 2007-07-14 12:36:40.375 195 12252.00 67.83 55065.78 88888.00 2007-07-14 12:36:40.500 195 12252.05 67.85 55065.78 88888.00 2007-07-14 12:36:40.625 195 12252.10 67.83 55065.72 88888.00 2007-07-14 12:36:40.750 195 12252.15 67.80 55065.72 88888.00 2007-07-14 12:36:40.875 195 12252.17 67.75 55065.70 88888.00 2007-07-14 12:36:41.000 195 12252.23 67.80 55065.70 88888.00 2007-07-14 12:36:41.125 195 12252.35 67.85 55065.72 88888.00 2007-07-14 12:36:41.250 195 12252.42 67.85 55065.70 88888.00 2007-07-14 12:36:41.375 195 12252.45 67.88 55065.65 88888.00 2007-07-14 12:36:41.500 195 12252.52 67.88 55065.62 88888.00 2007-07-14 12:36:41.625 195 12252.65 67.90 55065.62 88888.00 2007-07-14 12:36:41.750 195 12252.70 67.90 55065.57 88888.00 2007-07-14 12:36:41.875 195 12252.75 67.92 55065.57 88888.00 2007-07-14 12:36:42.000 195 12252.83 67.95 55065.55 88888.00 2007-07-14 12:36:42.125 195 12252.88 68.00 55065.55 88888.00 2007-07-14 12:36:42.250 195 12252.92 67.97 55065.55 88888.00 2007-07-14 12:36:42.375 195 12253.05 67.97 55065.53 88888.00 2007-07-14 12:36:42.500 195 12253.02 68.05 55065.50 88888.00 2007-07-14 12:36:42.625 195 12253.05 68.08 55065.50 88888.00 2007-07-14 12:36:42.750 195 12253.12 68.08 55065.45 88888.00 2007-07-14 12:36:42.875 195 12253.12 68.08 55065.43 88888.00 2007-07-14 12:36:43.000 195 12253.25 68.17 55065.47 88888.00 2007-07-14 12:36:43.125 195 12253.35 68.20 55065.47 88888.00 2007-07-14 12:36:43.250 195 12253.40 68.20 55065.45 88888.00 2007-07-14 12:36:43.375 195 12253.50 68.22 55065.43 88888.00 2007-07-14 12:36:43.500 195 12253.52 68.28 55065.43 88888.00 2007-07-14 12:36:43.625 195 12253.50 68.28 55065.40 88888.00 2007-07-14 12:36:43.750 195 12253.45 68.30 55065.38 88888.00 2007-07-14 12:36:43.875 195 12253.42 68.35 55065.35 88888.00 2007-07-14 12:36:44.000 195 12253.48 68.42 55065.35 88888.00 2007-07-14 12:36:44.125 195 12253.50 68.50 55065.35 88888.00 2007-07-14 12:36:44.250 195 12253.52 68.45 55065.35 88888.00 2007-07-14 12:36:44.375 195 12253.52 68.40 55065.35 88888.00 2007-07-14 12:36:44.500 195 12253.42 68.38 55065.35 88888.00 2007-07-14 12:36:44.625 195 12253.38 68.33 55065.32 88888.00 2007-07-14 12:36:44.750 195 12253.35 68.28 55065.32 88888.00 2007-07-14 12:36:44.875 195 12253.38 68.25 55065.30 88888.00 2007-07-14 12:36:45.000 195 12253.40 68.33 55065.35 88888.00 2007-07-14 12:36:45.125 195 12253.48 68.33 55065.32 88888.00 2007-07-14 12:36:45.250 195 12253.35 68.25 55065.30 88888.00 2007-07-14 12:36:45.375 195 12253.30 68.17 55065.32 88888.00 2007-07-14 12:36:45.500 195 12253.30 68.15 55065.35 88888.00 2007-07-14 12:36:45.625 195 12253.17 68.17 55065.35 88888.00 2007-07-14 12:36:45.750 195 12253.10 68.10 55065.38 88888.00 2007-07-14 12:36:45.875 195 12253.17 68.08 55065.35 88888.00 2007-07-14 12:36:46.000 195 12253.10 67.97 55065.32 88888.00 2007-07-14 12:36:46.125 195 12252.95 67.90 55065.32 88888.00 2007-07-14 12:36:46.250 195 12252.92 67.88 55065.30 88888.00 2007-07-14 12:36:46.375 195 12252.98 67.83 55065.35 88888.00 2007-07-14 12:36:46.500 195 12252.88 67.75 55065.35 88888.00 2007-07-14 12:36:46.625 195 12252.90 67.78 55065.38 88888.00 2007-07-14 12:36:46.750 195 12253.00 67.80 55065.40 88888.00 2007-07-14 12:36:46.875 195 12252.98 67.72 55065.40 88888.00 2007-07-14 12:36:47.000 195 12253.00 67.55 55065.35 88888.00 2007-07-14 12:36:47.125 195 12252.95 67.47 55065.32 88888.00 2007-07-14 12:36:47.250 195 12252.90 67.45 55065.35 88888.00 2007-07-14 12:36:47.375 195 12253.00 67.45 55065.35 88888.00 2007-07-14 12:36:47.500 195 12253.08 67.40 55065.38 88888.00 2007-07-14 12:36:47.625 195 12253.08 67.33 55065.35 88888.00 2007-07-14 12:36:47.750 195 12253.00 67.20 55065.28 88888.00 2007-07-14 12:36:47.875 195 12253.10 67.15 55065.32 88888.00 2007-07-14 12:36:48.000 195 12253.23 67.12 55065.38 88888.00 2007-07-14 12:36:48.125 195 12253.30 67.08 55065.35 88888.00 2007-07-14 12:36:48.250 195 12253.25 66.97 55065.32 88888.00 2007-07-14 12:36:48.375 195 12253.27 66.92 55065.32 88888.00 2007-07-14 12:36:48.500 195 12253.38 66.95 55065.35 88888.00 2007-07-14 12:36:48.625 195 12253.38 66.92 55065.32 88888.00 2007-07-14 12:36:48.750 195 12253.38 66.90 55065.32 88888.00 2007-07-14 12:36:48.875 195 12253.48 66.85 55065.35 88888.00 2007-07-14 12:36:49.000 195 12253.50 66.83 55065.38 88888.00 2007-07-14 12:36:49.125 195 12253.55 66.85 55065.35 88888.00 2007-07-14 12:36:49.250 195 12253.52 66.83 55065.32 88888.00 2007-07-14 12:36:49.375 195 12253.58 66.83 55065.35 88888.00 2007-07-14 12:36:49.500 195 12253.55 66.75 55065.35 88888.00 2007-07-14 12:36:49.625 195 12253.48 66.75 55065.32 88888.00 2007-07-14 12:36:49.750 195 12253.48 66.78 55065.32 88888.00 2007-07-14 12:36:49.875 195 12253.50 66.75 55065.32 88888.00 2007-07-14 12:36:50.000 195 12253.52 66.72 55065.30 88888.00 2007-07-14 12:36:50.125 195 12253.48 66.72 55065.35 88888.00 2007-07-14 12:36:50.250 195 12253.42 66.78 55065.35 88888.00 2007-07-14 12:36:50.375 195 12253.42 66.78 55065.35 88888.00 2007-07-14 12:36:50.500 195 12253.42 66.70 55065.30 88888.00 2007-07-14 12:36:50.625 195 12253.48 66.67 55065.30 88888.00 2007-07-14 12:36:50.750 195 12253.48 66.75 55065.32 88888.00 2007-07-14 12:36:50.875 195 12253.42 66.75 55065.32 88888.00 2007-07-14 12:36:51.000 195 12253.45 66.70 55065.30 88888.00 2007-07-14 12:36:51.125 195 12253.50 66.67 55065.32 88888.00 2007-07-14 12:36:51.250 195 12253.50 66.75 55065.32 88888.00 2007-07-14 12:36:51.375 195 12253.50 66.72 55065.28 88888.00 2007-07-14 12:36:51.500 195 12253.52 66.67 55065.22 88888.00 2007-07-14 12:36:51.625 195 12253.55 66.72 55065.25 88888.00 2007-07-14 12:36:51.750 195 12253.60 66.83 55065.30 88888.00 2007-07-14 12:36:51.875 195 12253.52 66.80 55065.30 88888.00 2007-07-14 12:36:52.000 195 12253.50 66.80 55065.25 88888.00 2007-07-14 12:36:52.125 195 12253.55 66.78 55065.25 88888.00 2007-07-14 12:36:52.250 195 12253.50 66.80 55065.25 88888.00 2007-07-14 12:36:52.375 195 12253.42 66.85 55065.25 88888.00 2007-07-14 12:36:52.500 195 12253.45 66.92 55065.28 88888.00 2007-07-14 12:36:52.625 195 12253.42 66.92 55065.25 88888.00 2007-07-14 12:36:52.750 195 12253.42 66.90 55065.25 88888.00 2007-07-14 12:36:52.875 195 12253.52 66.88 55065.25 88888.00 2007-07-14 12:36:53.000 195 12253.48 66.85 55065.28 88888.00 2007-07-14 12:36:53.125 195 12253.42 66.85 55065.32 88888.00 2007-07-14 12:36:53.250 195 12253.45 66.83 55065.32 88888.00 2007-07-14 12:36:53.375 195 12253.48 66.80 55065.30 88888.00 2007-07-14 12:36:53.500 195 12253.45 66.72 55065.28 88888.00 2007-07-14 12:36:53.625 195 12253.35 66.67 55065.32 88888.00 2007-07-14 12:36:53.750 195 12253.33 66.62 55065.35 88888.00 2007-07-14 12:36:53.875 195 12253.40 66.62 55065.35 88888.00 2007-07-14 12:36:54.000 195 12253.40 66.58 55065.38 88888.00 2007-07-14 12:36:54.125 195 12253.42 66.55 55065.38 88888.00 2007-07-14 12:36:54.250 195 12253.38 66.60 55065.40 88888.00 2007-07-14 12:36:54.375 195 12253.33 66.55 55065.38 88888.00 2007-07-14 12:36:54.500 195 12253.33 66.55 55065.40 88888.00 2007-07-14 12:36:54.625 195 12253.35 66.60 55065.40 88888.00 2007-07-14 12:36:54.750 195 12253.30 66.53 55065.40 88888.00 2007-07-14 12:36:54.875 195 12253.30 66.47 55065.45 88888.00 2007-07-14 12:36:55.000 195 12253.35 66.53 55065.43 88888.00 2007-07-14 12:36:55.125 195 12253.40 66.55 55065.43 88888.00 2007-07-14 12:36:55.250 195 12253.35 66.47 55065.40 88888.00 2007-07-14 12:36:55.375 195 12253.35 66.47 55065.38 88888.00 2007-07-14 12:36:55.500 195 12253.35 66.47 55065.35 88888.00 2007-07-14 12:36:55.625 195 12253.38 66.47 55065.38 88888.00 2007-07-14 12:36:55.750 195 12253.45 66.47 55065.38 88888.00 2007-07-14 12:36:55.875 195 12253.52 66.53 55065.43 88888.00 2007-07-14 12:36:56.000 195 12253.60 66.67 55065.45 88888.00 2007-07-14 12:36:56.125 195 12253.67 66.70 55065.45 88888.00 2007-07-14 12:36:56.250 195 12253.62 66.65 55065.38 88888.00 2007-07-14 12:36:56.375 195 12253.70 66.70 55065.38 88888.00 2007-07-14 12:36:56.500 195 12253.70 66.75 55065.40 88888.00 2007-07-14 12:36:56.625 195 12253.73 66.83 55065.45 88888.00 2007-07-14 12:36:56.750 195 12253.70 66.85 55065.45 88888.00 2007-07-14 12:36:56.875 195 12253.75 66.83 55065.45 88888.00 2007-07-14 12:36:57.000 195 12253.75 66.78 55065.40 88888.00 2007-07-14 12:36:57.125 195 12253.75 66.72 55065.40 88888.00 2007-07-14 12:36:57.250 195 12253.67 66.78 55065.43 88888.00 2007-07-14 12:36:57.375 195 12253.73 66.85 55065.45 88888.00 2007-07-14 12:36:57.500 195 12253.83 66.88 55065.45 88888.00 2007-07-14 12:36:57.625 195 12253.83 66.90 55065.45 88888.00 2007-07-14 12:36:57.750 195 12253.85 66.88 55065.47 88888.00 2007-07-14 12:36:57.875 195 12253.85 66.85 55065.47 88888.00 2007-07-14 12:36:58.000 195 12253.90 66.88 55065.45 88888.00 2007-07-14 12:36:58.125 195 12253.95 66.83 55065.47 88888.00 2007-07-14 12:36:58.250 195 12253.92 66.78 55065.53 88888.00 2007-07-14 12:36:58.375 195 12253.92 66.75 55065.47 88888.00 2007-07-14 12:36:58.500 195 12254.02 66.67 55065.50 88888.00 2007-07-14 12:36:58.625 195 12254.10 66.67 55065.50 88888.00 2007-07-14 12:36:58.750 195 12254.10 66.65 55065.50 88888.00 2007-07-14 12:36:58.875 195 12254.10 66.60 55065.53 88888.00 2007-07-14 12:36:59.000 195 12254.15 66.55 55065.50 88888.00 2007-07-14 12:36:59.125 195 12254.17 66.58 55065.50 88888.00 2007-07-14 12:36:59.250 195 12254.17 66.58 55065.55 88888.00 2007-07-14 12:36:59.375 195 12254.17 66.55 55065.55 88888.00 2007-07-14 12:36:59.500 195 12254.15 66.50 55065.55 88888.00 2007-07-14 12:36:59.625 195 12254.15 66.50 55065.57 88888.00 2007-07-14 12:36:59.750 195 12254.17 66.47 55065.55 88888.00 2007-07-14 12:36:59.875 195 12254.08 66.38 55065.57 88888.00 2007-07-14 12:37:00.000 195 12254.10 66.38 55065.57 88888.00 2007-07-14 12:37:00.125 195 12254.23 66.40 55065.60 88888.00 2007-07-14 12:37:00.250 195 12254.33 66.42 55065.60 88888.00 2007-07-14 12:37:00.375 195 12254.35 66.45 55065.60 88888.00 2007-07-14 12:37:00.500 195 12254.33 66.40 55065.57 88888.00 2007-07-14 12:37:00.625 195 12254.30 66.42 55065.60 88888.00 2007-07-14 12:37:00.750 195 12254.38 66.47 55065.62 88888.00 2007-07-14 12:37:00.875 195 12254.48 66.50 55065.60 88888.00 2007-07-14 12:37:01.000 195 12254.45 66.50 55065.57 88888.00 2007-07-14 12:37:01.125 195 12254.45 66.53 55065.55 88888.00 2007-07-14 12:37:01.250 195 12254.45 66.53 55065.57 88888.00 2007-07-14 12:37:01.375 195 12254.52 66.60 55065.55 88888.00 2007-07-14 12:37:01.500 195 12254.58 66.62 55065.57 88888.00 2007-07-14 12:37:01.625 195 12254.58 66.62 55065.57 88888.00 2007-07-14 12:37:01.750 195 12254.62 66.65 55065.57 88888.00 2007-07-14 12:37:01.875 195 12254.67 66.70 55065.62 88888.00 2007-07-14 12:37:02.000 195 12254.67 66.72 55065.57 88888.00 2007-07-14 12:37:02.125 195 12254.70 66.75 55065.60 88888.00 2007-07-14 12:37:02.250 195 12254.75 66.78 55065.62 88888.00 2007-07-14 12:37:02.375 195 12254.75 66.80 55065.65 88888.00 2007-07-14 12:37:02.500 195 12254.70 66.78 55065.65 88888.00 2007-07-14 12:37:02.625 195 12254.75 66.83 55065.65 88888.00 2007-07-14 12:37:02.750 195 12254.80 66.80 55065.65 88888.00 2007-07-14 12:37:02.875 195 12254.88 66.83 55065.65 88888.00 2007-07-14 12:37:03.000 195 12254.95 66.80 55065.65 88888.00 2007-07-14 12:37:03.125 195 12254.90 66.75 55065.65 88888.00 2007-07-14 12:37:03.250 195 12254.88 66.67 55065.65 88888.00 2007-07-14 12:37:03.375 195 12254.88 66.62 55065.65 88888.00 2007-07-14 12:37:03.500 195 12254.88 66.65 55065.65 88888.00 2007-07-14 12:37:03.625 195 12254.88 66.62 55065.72 88888.00 2007-07-14 12:37:03.750 195 12254.90 66.58 55065.78 88888.00 2007-07-14 12:37:03.875 195 12254.95 66.55 55065.75 88888.00 2007-07-14 12:37:04.000 195 12254.92 66.47 55065.72 88888.00 2007-07-14 12:37:04.125 195 12254.88 66.42 55065.80 88888.00 2007-07-14 12:37:04.250 195 12254.90 66.40 55065.80 88888.00 2007-07-14 12:37:04.375 195 12254.88 66.38 55065.82 88888.00 2007-07-14 12:37:04.500 195 12254.85 66.38 55065.82 88888.00 2007-07-14 12:37:04.625 195 12254.77 66.33 55065.85 88888.00 2007-07-14 12:37:04.750 195 12254.67 66.28 55065.88 88888.00 2007-07-14 12:37:04.875 195 12254.65 66.28 55065.90 88888.00 2007-07-14 12:37:05.000 195 12254.67 66.22 55065.93 88888.00 2007-07-14 12:37:05.125 195 12254.65 66.12 55065.93 88888.00 2007-07-14 12:37:05.250 195 12254.60 66.17 55065.95 88888.00 2007-07-14 12:37:05.375 195 12254.60 66.15 55066.00 88888.00 2007-07-14 12:37:05.500 195 12254.60 66.20 55066.05 88888.00 2007-07-14 12:37:05.625 195 12254.45 66.20 55066.00 88888.00 2007-07-14 12:37:05.750 195 12254.35 66.20 55066.05 88888.00 2007-07-14 12:37:05.875 195 12254.30 66.15 55066.07 88888.00 2007-07-14 12:37:06.000 195 12254.27 66.10 55066.07 88888.00 2007-07-14 12:37:06.125 195 12254.27 66.17 55066.12 88888.00 2007-07-14 12:37:06.250 195 12254.23 66.15 55066.10 88888.00 2007-07-14 12:37:06.375 195 12254.15 66.12 55066.12 88888.00 2007-07-14 12:37:06.500 195 12254.12 66.17 55066.15 88888.00 2007-07-14 12:37:06.625 195 12254.10 66.17 55066.15 88888.00 2007-07-14 12:37:06.750 195 12254.05 66.15 55066.15 88888.00 2007-07-14 12:37:06.875 195 12254.12 66.15 55066.18 88888.00 2007-07-14 12:37:07.000 195 12254.17 66.17 55066.18 88888.00 2007-07-14 12:37:07.125 195 12254.23 66.12 55066.15 88888.00 2007-07-14 12:37:07.250 195 12254.20 66.10 55066.20 88888.00 2007-07-14 12:37:07.375 195 12254.23 66.12 55066.22 88888.00 2007-07-14 12:37:07.500 195 12254.35 66.15 55066.22 88888.00 2007-07-14 12:37:07.625 195 12254.45 66.15 55066.28 88888.00 2007-07-14 12:37:07.750 195 12254.45 66.15 55066.25 88888.00 2007-07-14 12:37:07.875 195 12254.40 66.15 55066.25 88888.00 2007-07-14 12:37:08.000 195 12254.48 66.20 55066.32 88888.00 2007-07-14 12:37:08.125 195 12254.60 66.17 55066.32 88888.00 2007-07-14 12:37:08.250 195 12254.65 66.15 55066.32 88888.00 2007-07-14 12:37:08.375 195 12254.67 66.15 55066.32 88888.00 2007-07-14 12:37:08.500 195 12254.80 66.17 55066.30 88888.00 2007-07-14 12:37:08.625 195 12254.90 66.15 55066.30 88888.00 2007-07-14 12:37:08.750 195 12254.98 66.15 55066.32 88888.00 2007-07-14 12:37:08.875 195 12255.00 66.15 55066.38 88888.00 2007-07-14 12:37:09.000 195 12255.05 66.20 55066.38 88888.00 2007-07-14 12:37:09.125 195 12255.10 66.15 55066.38 88888.00 2007-07-14 12:37:09.250 195 12255.12 66.08 55066.40 88888.00 2007-07-14 12:37:09.375 195 12255.20 66.08 55066.40 88888.00 2007-07-14 12:37:09.500 195 12255.25 65.97 55066.43 88888.00 2007-07-14 12:37:09.625 195 12255.23 65.92 55066.43 88888.00 2007-07-14 12:37:09.750 195 12255.23 65.88 55066.43 88888.00 2007-07-14 12:37:09.875 195 12255.25 65.83 55066.43 88888.00 2007-07-14 12:37:10.000 195 12255.27 65.70 55066.45 88888.00 2007-07-14 12:37:10.125 195 12255.30 65.62 55066.47 88888.00 2007-07-14 12:37:10.250 195 12255.35 65.60 55066.47 88888.00 2007-07-14 12:37:10.375 195 12255.38 65.58 55066.50 88888.00 2007-07-14 12:37:10.500 195 12255.38 65.45 55066.55 88888.00 2007-07-14 12:37:10.625 195 12255.38 65.38 55066.55 88888.00 2007-07-14 12:37:10.750 195 12255.42 65.35 55066.62 88888.00 2007-07-14 12:37:10.875 195 12255.42 65.35 55066.62 88888.00 2007-07-14 12:37:11.000 195 12255.48 65.25 55066.62 88888.00 2007-07-14 12:37:11.125 195 12255.45 65.12 55066.65 88888.00 2007-07-14 12:37:11.250 195 12255.33 65.03 55066.68 88888.00 2007-07-14 12:37:11.375 195 12255.25 64.95 55066.70 88888.00 2007-07-14 12:37:11.500 195 12255.38 64.90 55066.72 88888.00 2007-07-14 12:37:11.625 195 12255.45 64.83 55066.75 88888.00 2007-07-14 12:37:11.750 195 12255.35 64.72 55066.78 88888.00 2007-07-14 12:37:11.875 195 12255.35 64.67 55066.82 88888.00 2007-07-14 12:37:12.000 195 12255.35 64.65 55066.82 88888.00 2007-07-14 12:37:12.125 195 12255.25 64.55 55066.85 88888.00 2007-07-14 12:37:12.250 195 12255.23 64.45 55066.85 88888.00 2007-07-14 12:37:12.375 195 12255.27 64.40 55066.88 88888.00 2007-07-14 12:37:12.500 195 12255.23 64.45 55066.93 88888.00 2007-07-14 12:37:12.625 195 12255.23 64.42 55066.95 88888.00 2007-07-14 12:37:12.750 195 12255.23 64.35 55066.97 88888.00 2007-07-14 12:37:12.875 195 12255.23 64.33 55067.00 88888.00 2007-07-14 12:37:13.000 195 12255.20 64.30 55066.97 88888.00 2007-07-14 12:37:13.125 195 12255.23 64.33 55067.00 88888.00 2007-07-14 12:37:13.250 195 12255.25 64.33 55067.00 88888.00 2007-07-14 12:37:13.375 195 12255.25 64.30 55067.03 88888.00 2007-07-14 12:37:13.500 195 12255.23 64.35 55067.07 88888.00 2007-07-14 12:37:13.625 195 12255.23 64.42 55067.07 88888.00 2007-07-14 12:37:13.750 195 12255.17 64.35 55067.05 88888.00 2007-07-14 12:37:13.875 195 12255.20 64.35 55067.03 88888.00 2007-07-14 12:37:14.000 195 12255.25 64.42 55067.05 88888.00 2007-07-14 12:37:14.125 195 12255.25 64.53 55067.10 88888.00 2007-07-14 12:37:14.250 195 12255.27 64.55 55067.07 88888.00 2007-07-14 12:37:14.375 195 12255.27 64.53 55067.05 88888.00 2007-07-14 12:37:14.500 195 12255.30 64.58 55067.10 88888.00 2007-07-14 12:37:14.625 195 12255.33 64.62 55067.10 88888.00 2007-07-14 12:37:14.750 195 12255.38 64.65 55067.12 88888.00 2007-07-14 12:37:14.875 195 12255.38 64.65 55067.12 88888.00 2007-07-14 12:37:15.000 195 12255.30 64.65 55067.10 88888.00 2007-07-14 12:37:15.125 195 12255.25 64.62 55067.15 88888.00 2007-07-14 12:37:15.250 195 12255.23 64.60 55067.10 88888.00 2007-07-14 12:37:15.375 195 12255.38 64.65 55067.10 88888.00 2007-07-14 12:37:15.500 195 12255.48 64.70 55067.12 88888.00 2007-07-14 12:37:15.625 195 12255.45 64.65 55067.15 88888.00 2007-07-14 12:37:15.750 195 12255.35 64.60 55067.12 88888.00 2007-07-14 12:37:15.875 195 12255.40 64.58 55067.12 88888.00 2007-07-14 12:37:16.000 195 12255.58 64.58 55067.15 88888.00 2007-07-14 12:37:16.125 195 12255.67 64.60 55067.15 88888.00 2007-07-14 12:37:16.250 195 12255.75 64.53 55067.12 88888.00 2007-07-14 12:37:16.375 195 12255.80 64.45 55067.10 88888.00 2007-07-14 12:37:16.500 195 12255.80 64.30 55067.10 88888.00 2007-07-14 12:37:16.625 195 12255.85 64.28 55067.10 88888.00 2007-07-14 12:37:16.750 195 12255.85 64.22 55067.12 88888.00 2007-07-14 12:37:16.875 195 12255.92 64.22 55067.12 88888.00 2007-07-14 12:37:17.000 195 12256.02 64.17 55067.10 88888.00 2007-07-14 12:37:17.125 195 12256.05 64.05 55067.07 88888.00 2007-07-14 12:37:17.250 195 12256.10 64.05 55067.10 88888.00 2007-07-14 12:37:17.375 195 12256.25 64.08 55067.12 88888.00 2007-07-14 12:37:17.500 195 12256.33 64.05 55067.10 88888.00 2007-07-14 12:37:17.625 195 12256.35 64.03 55067.10 88888.00 2007-07-14 12:37:17.750 195 12256.38 64.00 55067.12 88888.00 2007-07-14 12:37:17.875 195 12256.42 63.98 55067.15 88888.00 2007-07-14 12:37:18.000 195 12256.50 64.03 55067.15 88888.00 2007-07-14 12:37:18.125 195 12256.55 64.05 55067.15 88888.00 2007-07-14 12:37:18.250 195 12256.55 64.00 55067.10 88888.00 2007-07-14 12:37:18.375 195 12256.55 63.95 55067.12 88888.00 2007-07-14 12:37:18.500 195 12256.52 63.98 55067.12 88888.00 2007-07-14 12:37:18.625 195 12256.55 63.98 55067.15 88888.00 2007-07-14 12:37:18.750 195 12256.60 64.03 55067.10 88888.00 2007-07-14 12:37:18.875 195 12256.67 64.05 55067.10 88888.00 2007-07-14 12:37:19.000 195 12256.65 64.05 55067.12 88888.00 2007-07-14 12:37:19.125 195 12256.62 64.08 55067.12 88888.00 2007-07-14 12:37:19.250 195 12256.70 64.10 55067.12 88888.00 2007-07-14 12:37:19.375 195 12256.70 64.10 55067.10 88888.00 2007-07-14 12:37:19.500 195 12256.73 64.12 55067.10 88888.00 2007-07-14 12:37:19.625 195 12256.75 64.15 55067.10 88888.00 2007-07-14 12:37:19.750 195 12256.90 64.22 55067.12 88888.00 2007-07-14 12:37:19.875 195 12256.95 64.22 55067.12 88888.00 2007-07-14 12:37:20.000 195 12256.95 64.20 55067.10 88888.00 2007-07-14 12:37:20.125 195 12256.90 64.20 55067.07 88888.00 2007-07-14 12:37:20.250 195 12256.90 64.20 55067.07 88888.00 2007-07-14 12:37:20.375 195 12257.05 64.20 55067.10 88888.00 2007-07-14 12:37:20.500 195 12257.15 64.25 55067.12 88888.00 2007-07-14 12:37:20.625 195 12257.12 64.28 55067.12 88888.00 2007-07-14 12:37:20.750 195 12257.20 64.28 55067.15 88888.00 2007-07-14 12:37:20.875 195 12257.35 64.30 55067.15 88888.00 2007-07-14 12:37:21.000 195 12257.38 64.28 55067.15 88888.00 2007-07-14 12:37:21.125 195 12257.45 64.30 55067.12 88888.00 2007-07-14 12:37:21.250 195 12257.50 64.30 55067.12 88888.00 2007-07-14 12:37:21.375 195 12257.50 64.33 55067.12 88888.00 2007-07-14 12:37:21.500 195 12257.45 64.35 55067.18 88888.00 2007-07-14 12:37:21.625 195 12257.50 64.30 55067.10 88888.00 2007-07-14 12:37:21.750 195 12257.50 64.28 55067.12 88888.00 2007-07-14 12:37:21.875 195 12257.50 64.25 55067.10 88888.00 2007-07-14 12:37:22.000 195 12257.58 64.20 55067.07 88888.00 2007-07-14 12:37:22.125 195 12257.70 64.22 55067.07 88888.00 2007-07-14 12:37:22.250 195 12257.83 64.33 55067.12 88888.00 2007-07-14 12:37:22.375 195 12257.95 64.38 55067.12 88888.00 2007-07-14 12:37:22.500 195 12257.95 64.30 55067.12 88888.00 2007-07-14 12:37:22.625 195 12258.02 64.25 55067.15 88888.00 2007-07-14 12:37:22.750 195 12258.05 64.30 55067.12 88888.00 2007-07-14 12:37:22.875 195 12257.98 64.25 55067.07 88888.00 2007-07-14 12:37:23.000 195 12257.98 64.28 55067.05 88888.00 2007-07-14 12:37:23.125 195 12258.10 64.40 55067.12 88888.00 2007-07-14 12:37:23.250 195 12258.25 64.45 55067.18 88888.00 2007-07-14 12:37:23.375 195 12258.25 64.45 55067.15 88888.00 2007-07-14 12:37:23.500 195 12258.20 64.42 55067.10 88888.00 2007-07-14 12:37:23.625 195 12258.27 64.53 55067.12 88888.00 2007-07-14 12:37:23.750 195 12258.38 64.65 55067.18 88888.00 2007-07-14 12:37:23.875 195 12258.35 64.72 55067.15 88888.00 2007-07-14 12:37:24.000 195 12258.30 64.72 55067.12 88888.00 2007-07-14 12:37:24.125 195 12258.35 64.85 55067.12 88888.00 2007-07-14 12:37:24.250 195 12258.48 65.00 55067.15 88888.00 2007-07-14 12:37:24.375 195 12258.50 65.03 55067.10 88888.00 2007-07-14 12:37:24.500 195 12258.48 65.12 55067.07 88888.00 2007-07-14 12:37:24.625 195 12258.48 65.25 55067.10 88888.00 2007-07-14 12:37:24.750 195 12258.50 65.35 55067.12 88888.00 2007-07-14 12:37:24.875 195 12258.45 65.42 55067.10 88888.00 2007-07-14 12:37:25.000 195 12258.50 65.55 55067.07 88888.00 2007-07-14 12:37:25.125 195 12258.55 65.65 55067.10 88888.00 2007-07-14 12:37:25.250 195 12258.52 65.72 55067.07 88888.00 2007-07-14 12:37:25.375 195 12258.55 65.85 55067.07 88888.00 2007-07-14 12:37:25.500 195 12258.60 65.95 55067.07 88888.00 2007-07-14 12:37:25.625 195 12258.67 66.00 55067.07 88888.00 2007-07-14 12:37:25.750 195 12258.73 66.08 55067.05 88888.00 2007-07-14 12:37:25.875 195 12258.73 66.15 55067.07 88888.00 2007-07-14 12:37:26.000 195 12258.83 66.22 55067.05 88888.00 2007-07-14 12:37:26.125 195 12258.85 66.30 55067.05 88888.00 2007-07-14 12:37:26.250 195 12258.80 66.40 55067.05 88888.00 2007-07-14 12:37:26.375 195 12258.88 66.42 55067.07 88888.00 2007-07-14 12:37:26.500 195 12258.90 66.42 55067.07 88888.00 2007-07-14 12:37:26.625 195 12258.90 66.45 55067.10 88888.00 2007-07-14 12:37:26.750 195 12258.98 66.47 55067.07 88888.00 2007-07-14 12:37:26.875 195 12259.08 66.50 55067.10 88888.00 2007-07-14 12:37:27.000 195 12259.08 66.53 55067.05 88888.00 2007-07-14 12:37:27.125 195 12259.00 66.55 55067.05 88888.00 2007-07-14 12:37:27.250 195 12258.98 66.62 55067.10 88888.00 2007-07-14 12:37:27.375 195 12259.00 66.67 55067.15 88888.00 2007-07-14 12:37:27.500 195 12259.00 66.67 55067.15 88888.00 2007-07-14 12:37:27.625 195 12258.98 66.72 55067.15 88888.00 2007-07-14 12:37:27.750 195 12258.92 66.80 55067.20 88888.00 2007-07-14 12:37:27.875 195 12258.88 66.80 55067.22 88888.00 2007-07-14 12:37:28.000 195 12258.83 66.75 55067.18 88888.00 2007-07-14 12:37:28.125 195 12258.83 66.75 55067.20 88888.00 2007-07-14 12:37:28.250 195 12258.83 66.75 55067.20 88888.00 2007-07-14 12:37:28.375 195 12258.85 66.83 55067.22 88888.00 2007-07-14 12:37:28.500 195 12258.90 66.88 55067.22 88888.00 2007-07-14 12:37:28.625 195 12258.85 66.83 55067.22 88888.00 2007-07-14 12:37:28.750 195 12258.85 66.80 55067.28 88888.00 2007-07-14 12:37:28.875 195 12258.85 66.83 55067.28 88888.00 2007-07-14 12:37:29.000 195 12258.88 66.80 55067.28 88888.00 2007-07-14 12:37:29.125 195 12258.88 66.78 55067.30 88888.00 2007-07-14 12:37:29.250 195 12258.85 66.78 55067.30 88888.00 2007-07-14 12:37:29.375 195 12258.85 66.72 55067.30 88888.00 2007-07-14 12:37:29.500 195 12258.88 66.62 55067.28 88888.00 2007-07-14 12:37:29.625 195 12258.85 66.53 55067.30 88888.00 2007-07-14 12:37:29.750 195 12258.80 66.50 55067.30 88888.00 2007-07-14 12:37:29.875 195 12258.83 66.45 55067.30 88888.00 2007-07-14 12:37:30.000 195 12258.85 66.42 55067.32 88888.00 2007-07-14 12:37:30.125 195 12258.83 66.35 55067.38 88888.00 2007-07-14 12:37:30.250 195 12258.73 66.28 55067.40 88888.00 2007-07-14 12:37:30.375 195 12258.75 66.25 55067.43 88888.00 2007-07-14 12:37:30.500 195 12258.73 66.17 55067.43 88888.00 2007-07-14 12:37:30.625 195 12258.75 66.12 55067.45 88888.00 2007-07-14 12:37:30.750 195 12258.77 66.12 55067.47 88888.00 2007-07-14 12:37:30.875 195 12258.73 66.08 55067.50 88888.00 2007-07-14 12:37:31.000 195 12258.67 66.00 55067.50 88888.00 2007-07-14 12:37:31.125 195 12258.70 66.00 55067.53 88888.00 2007-07-14 12:37:31.250 195 12258.67 65.90 55067.55 88888.00 2007-07-14 12:37:31.375 195 12258.83 65.90 55067.55 88888.00 2007-07-14 12:37:31.500 195 12258.90 65.88 55067.53 88888.00 2007-07-14 12:37:31.625 195 12258.90 65.85 55067.50 88888.00 2007-07-14 12:37:31.750 195 12258.92 65.83 55067.53 88888.00 2007-07-14 12:37:31.875 195 12259.00 65.78 55067.55 88888.00 2007-07-14 12:37:32.000 195 12259.10 65.80 55067.57 88888.00 2007-07-14 12:37:32.125 195 12259.10 65.80 55067.55 88888.00 2007-07-14 12:37:32.250 195 12259.12 65.78 55067.55 88888.00 2007-07-14 12:37:32.375 195 12259.17 65.78 55067.60 88888.00 2007-07-14 12:37:32.500 195 12259.27 65.80 55067.62 88888.00 2007-07-14 12:37:32.625 195 12259.33 65.83 55067.60 88888.00 2007-07-14 12:37:32.750 195 12259.33 65.80 55067.60 88888.00 2007-07-14 12:37:32.875 195 12259.38 65.78 55067.60 88888.00 2007-07-14 12:37:33.000 195 12259.60 65.80 55067.62 88888.00 2007-07-14 12:37:33.125 195 12259.70 65.80 55067.60 88888.00 2007-07-14 12:37:33.250 195 12259.67 65.75 55067.62 88888.00 2007-07-14 12:37:33.375 195 12259.73 65.80 55067.65 88888.00 2007-07-14 12:37:33.500 195 12259.88 65.88 55067.68 88888.00 2007-07-14 12:37:33.625 195 12260.00 65.92 55067.65 88888.00 2007-07-14 12:37:33.750 195 12260.05 65.92 55067.65 88888.00 2007-07-14 12:37:33.875 195 12260.15 65.92 55067.60 88888.00 2007-07-14 12:37:34.000 195 12260.27 65.92 55067.62 88888.00 2007-07-14 12:37:34.125 195 12260.42 65.97 55067.65 88888.00 2007-07-14 12:37:34.250 195 12260.52 66.00 55067.65 88888.00 2007-07-14 12:37:34.375 195 12260.65 66.00 55067.65 88888.00 2007-07-14 12:37:34.500 195 12260.70 66.03 55067.62 88888.00 2007-07-14 12:37:34.625 195 12260.83 66.05 55067.65 88888.00 2007-07-14 12:37:34.750 195 12260.95 66.05 55067.65 88888.00 2007-07-14 12:37:34.875 195 12261.08 66.00 55067.68 88888.00 2007-07-14 12:37:35.000 195 12261.23 66.05 55067.65 88888.00 2007-07-14 12:37:35.125 195 12261.33 66.03 55067.65 88888.00 2007-07-14 12:37:35.250 195 12261.50 66.00 55067.65 88888.00 2007-07-14 12:37:35.375 195 12261.62 65.95 55067.62 88888.00 2007-07-14 12:37:35.500 195 12261.73 65.95 55067.62 88888.00 2007-07-14 12:37:35.625 195 12261.83 65.90 55067.62 88888.00 2007-07-14 12:37:35.750 195 12261.90 65.88 55067.62 88888.00 2007-07-14 12:37:35.875 195 12262.12 65.85 55067.68 88888.00 2007-07-14 12:37:36.000 195 12262.33 65.83 55067.70 88888.00 2007-07-14 12:37:36.125 195 12262.45 65.78 55067.68 88888.00 2007-07-14 12:37:36.250 195 12262.58 65.72 55067.65 88888.00 2007-07-14 12:37:36.375 195 12262.73 65.70 55067.68 88888.00 2007-07-14 12:37:36.500 195 12262.80 65.67 55067.68 88888.00 2007-07-14 12:37:36.625 195 12262.90 65.62 55067.70 88888.00 2007-07-14 12:37:36.750 195 12263.02 65.55 55067.70 88888.00 2007-07-14 12:37:36.875 195 12263.15 65.47 55067.70 88888.00 2007-07-14 12:37:37.000 195 12263.25 65.53 55067.72 88888.00 2007-07-14 12:37:37.125 195 12263.30 65.53 55067.75 88888.00 2007-07-14 12:37:37.250 195 12263.33 65.47 55067.72 88888.00 2007-07-14 12:37:37.375 195 12263.45 65.45 55067.70 88888.00 2007-07-14 12:37:37.500 195 12263.50 65.45 55067.70 88888.00 2007-07-14 12:37:37.625 195 12263.60 65.42 55067.72 88888.00 2007-07-14 12:37:37.750 195 12263.62 65.40 55067.78 88888.00 2007-07-14 12:37:37.875 195 12263.65 65.42 55067.75 88888.00 2007-07-14 12:37:38.000 195 12263.73 65.40 55067.78 88888.00 2007-07-14 12:37:38.125 195 12263.75 65.40 55067.80 88888.00 2007-07-14 12:37:38.250 195 12263.73 65.33 55067.78 88888.00 2007-07-14 12:37:38.375 195 12263.75 65.33 55067.82 88888.00 2007-07-14 12:37:38.500 195 12263.80 65.28 55067.88 88888.00 2007-07-14 12:37:38.625 195 12263.83 65.20 55067.88 88888.00 2007-07-14 12:37:38.750 195 12263.85 65.20 55067.90 88888.00 2007-07-14 12:37:38.875 195 12263.88 65.12 55067.90 88888.00 2007-07-14 12:37:39.000 195 12263.85 65.08 55067.90 88888.00 2007-07-14 12:37:39.125 195 12263.85 65.03 55067.90 88888.00 2007-07-14 12:37:39.250 195 12263.88 64.95 55067.90 88888.00 2007-07-14 12:37:39.375 195 12263.95 64.95 55067.93 88888.00 2007-07-14 12:37:39.500 195 12263.92 64.90 55067.95 88888.00 2007-07-14 12:37:39.625 195 12264.00 64.85 55067.95 88888.00 2007-07-14 12:37:39.750 195 12264.02 64.83 55067.93 88888.00 2007-07-14 12:37:39.875 195 12264.02 64.72 55067.97 88888.00 2007-07-14 12:37:40.000 195 12264.05 64.67 55068.00 88888.00 2007-07-14 12:37:40.125 195 12264.08 64.65 55068.03 88888.00 2007-07-14 12:37:40.250 195 12264.12 64.62 55068.05 88888.00 2007-07-14 12:37:40.375 195 12264.17 64.60 55068.05 88888.00 2007-07-14 12:37:40.500 195 12264.15 64.55 55068.05 88888.00 2007-07-14 12:37:40.625 195 12264.15 64.47 55068.05 88888.00 2007-07-14 12:37:40.750 195 12264.17 64.45 55068.07 88888.00 2007-07-14 12:37:40.875 195 12264.12 64.45 55068.10 88888.00 2007-07-14 12:37:41.000 195 12264.20 64.42 55068.15 88888.00 2007-07-14 12:37:41.125 195 12264.33 64.42 55068.18 88888.00 2007-07-14 12:37:41.250 195 12264.40 64.35 55068.18 88888.00 2007-07-14 12:37:41.375 195 12264.50 64.33 55068.20 88888.00 2007-07-14 12:37:41.500 195 12264.55 64.35 55068.18 88888.00 2007-07-14 12:37:41.625 195 12264.58 64.30 55068.18 88888.00 2007-07-14 12:37:41.750 195 12264.60 64.22 55068.18 88888.00 2007-07-14 12:37:41.875 195 12264.70 64.20 55068.22 88888.00 2007-07-14 12:37:42.000 195 12264.80 64.20 55068.22 88888.00 2007-07-14 12:37:42.125 195 12264.92 64.22 55068.25 88888.00 2007-07-14 12:37:42.250 195 12265.12 64.25 55068.30 88888.00 2007-07-14 12:37:42.375 195 12265.30 64.25 55068.30 88888.00 2007-07-14 12:37:42.500 195 12265.33 64.30 55068.25 88888.00 2007-07-14 12:37:42.625 195 12265.33 64.30 55068.30 88888.00 2007-07-14 12:37:42.750 195 12265.33 64.38 55068.35 88888.00 2007-07-14 12:37:42.875 195 12265.48 64.45 55068.35 88888.00 2007-07-14 12:37:43.000 195 12265.58 64.47 55068.35 88888.00 2007-07-14 12:37:43.125 195 12265.65 64.58 55068.38 88888.00 2007-07-14 12:37:43.250 195 12265.65 64.67 55068.40 88888.00 2007-07-14 12:37:43.375 195 12265.70 64.78 55068.38 88888.00 2007-07-14 12:37:43.500 195 12265.70 64.78 55068.32 88888.00 2007-07-14 12:37:43.625 195 12265.77 64.83 55068.30 88888.00 2007-07-14 12:37:43.750 195 12265.88 64.88 55068.35 88888.00 2007-07-14 12:37:43.875 195 12265.95 64.95 55068.38 88888.00 2007-07-14 12:37:44.000 195 12265.92 64.97 55068.38 88888.00 2007-07-14 12:37:44.125 195 12265.90 65.03 55068.43 88888.00 2007-07-14 12:37:44.250 195 12265.85 65.05 55068.47 88888.00 2007-07-14 12:37:44.375 195 12265.88 65.10 55068.45 88888.00 2007-07-14 12:37:44.500 195 12265.88 65.10 55068.47 88888.00 2007-07-14 12:37:44.625 195 12265.88 65.10 55068.50 88888.00 2007-07-14 12:37:44.750 195 12265.90 65.08 55068.53 88888.00 2007-07-14 12:37:44.875 195 12265.90 65.03 55068.50 88888.00 2007-07-14 12:37:45.000 195 12265.90 65.03 55068.53 88888.00 2007-07-14 12:37:45.125 195 12265.90 65.03 55068.55 88888.00 2007-07-14 12:37:45.250 195 12265.90 64.92 55068.62 88888.00 2007-07-14 12:37:45.375 195 12265.88 64.85 55068.60 88888.00 2007-07-14 12:37:45.500 195 12265.85 64.85 55068.65 88888.00 2007-07-14 12:37:45.625 195 12265.92 64.88 55068.65 88888.00 2007-07-14 12:37:45.750 195 12265.98 64.83 55068.68 88888.00 2007-07-14 12:37:45.875 195 12265.95 64.75 55068.70 88888.00 2007-07-14 12:37:46.000 195 12265.88 64.62 55068.75 88888.00 2007-07-14 12:37:46.125 195 12265.92 64.60 55068.80 88888.00 2007-07-14 12:37:46.250 195 12265.90 64.50 55068.85 88888.00 2007-07-14 12:37:46.375 195 12265.85 64.45 55068.85 88888.00 2007-07-14 12:37:46.500 195 12265.85 64.42 55068.88 88888.00 2007-07-14 12:37:46.625 195 12265.90 64.35 55068.93 88888.00 2007-07-14 12:37:46.750 195 12265.80 64.25 55068.93 88888.00 2007-07-14 12:37:46.875 195 12265.67 64.15 55068.93 88888.00 2007-07-14 12:37:47.000 195 12265.62 64.10 55069.00 88888.00 2007-07-14 12:37:47.125 195 12265.55 64.05 55069.07 88888.00 2007-07-14 12:37:47.250 195 12265.48 63.98 55069.10 88888.00 2007-07-14 12:37:47.375 195 12265.40 63.90 55069.07 88888.00 2007-07-14 12:37:47.500 195 12265.23 63.88 55069.12 88888.00 2007-07-14 12:37:47.625 195 12265.10 63.88 55069.15 88888.00 2007-07-14 12:37:47.750 195 12265.08 63.77 55069.18 88888.00 2007-07-14 12:37:47.875 195 12265.05 63.70 55069.20 88888.00 2007-07-14 12:37:48.000 195 12265.02 63.73 55069.25 88888.00 2007-07-14 12:37:48.125 195 12264.92 63.75 55069.30 88888.00 2007-07-14 12:37:48.250 195 12264.83 63.65 55069.30 88888.00 2007-07-14 12:37:48.375 195 12264.80 63.62 55069.35 88888.00 2007-07-14 12:37:48.500 195 12264.77 63.62 55069.38 88888.00 2007-07-14 12:37:48.625 195 12264.75 63.65 55069.40 88888.00 2007-07-14 12:37:48.750 195 12264.70 63.65 55069.40 88888.00 2007-07-14 12:37:48.875 195 12264.58 63.52 55069.43 88888.00 2007-07-14 12:37:49.000 195 12264.52 63.50 55069.45 88888.00 2007-07-14 12:37:49.125 195 12264.55 63.38 55069.50 88888.00 2007-07-14 12:37:49.250 195 12264.65 63.30 55069.53 88888.00 2007-07-14 12:37:49.375 195 12264.65 63.27 55069.53 88888.00 2007-07-14 12:37:49.500 195 12264.75 63.27 55069.55 88888.00 2007-07-14 12:37:49.625 195 12264.83 63.23 55069.57 88888.00 2007-07-14 12:37:49.750 195 12264.80 63.17 55069.57 88888.00 2007-07-14 12:37:49.875 195 12264.75 63.10 55069.60 88888.00 2007-07-14 12:37:50.000 195 12264.77 62.98 55069.62 88888.00 2007-07-14 12:37:50.125 195 12264.80 62.90 55069.62 88888.00 2007-07-14 12:37:50.250 195 12264.77 62.80 55069.65 88888.00 2007-07-14 12:37:50.375 195 12264.85 62.75 55069.62 88888.00 2007-07-14 12:37:50.500 195 12264.90 62.67 55069.68 88888.00 2007-07-14 12:37:50.625 195 12264.92 62.60 55069.72 88888.00 2007-07-14 12:37:50.750 195 12265.02 62.52 55069.75 88888.00 2007-07-14 12:37:50.875 195 12265.15 62.45 55069.80 88888.00 2007-07-14 12:37:51.000 195 12265.17 62.35 55069.82 88888.00 2007-07-14 12:37:51.125 195 12265.23 62.23 55069.85 88888.00 2007-07-14 12:37:51.250 195 12265.30 62.12 55069.90 88888.00 2007-07-14 12:37:51.375 195 12265.35 62.05 55069.93 88888.00 2007-07-14 12:37:51.500 195 12265.40 61.95 55069.95 88888.00 2007-07-14 12:37:51.625 195 12265.33 61.83 55069.97 88888.00 2007-07-14 12:37:51.750 195 12265.38 61.75 55069.97 88888.00 2007-07-14 12:37:51.875 195 12265.40 61.62 55070.00 88888.00 2007-07-14 12:37:52.000 195 12265.45 61.55 55070.03 88888.00 2007-07-14 12:37:52.125 195 12265.42 61.50 55070.05 88888.00 2007-07-14 12:37:52.250 195 12265.40 61.42 55070.10 88888.00 2007-07-14 12:37:52.375 195 12265.45 61.33 55070.10 88888.00 2007-07-14 12:37:52.500 195 12265.48 61.23 55070.10 88888.00 2007-07-14 12:37:52.625 195 12265.48 61.23 55070.12 88888.00 2007-07-14 12:37:52.750 195 12265.52 61.20 55070.18 88888.00 2007-07-14 12:37:52.875 195 12265.58 61.17 55070.22 88888.00 2007-07-14 12:37:53.000 195 12265.65 61.20 55070.25 88888.00 2007-07-14 12:37:53.125 195 12265.60 61.20 55070.22 88888.00 2007-07-14 12:37:53.250 195 12265.52 61.10 55070.22 88888.00 2007-07-14 12:37:53.375 195 12265.55 61.15 55070.25 88888.00 2007-07-14 12:37:53.500 195 12265.58 61.20 55070.30 88888.00 2007-07-14 12:37:53.625 195 12265.58 61.20 55070.35 88888.00 2007-07-14 12:37:53.750 195 12265.55 61.17 55070.35 88888.00 2007-07-14 12:37:53.875 195 12265.52 61.20 55070.38 88888.00 2007-07-14 12:37:54.000 195 12265.55 61.33 55070.40 88888.00 2007-07-14 12:37:54.125 195 12265.55 61.27 55070.43 88888.00 2007-07-14 12:37:54.250 195 12265.58 61.27 55070.45 88888.00 2007-07-14 12:37:54.375 195 12265.60 61.33 55070.45 88888.00 2007-07-14 12:37:54.500 195 12265.67 61.33 55070.47 88888.00 2007-07-14 12:37:54.625 195 12265.73 61.38 55070.47 88888.00 2007-07-14 12:37:54.750 195 12265.75 61.45 55070.47 88888.00 2007-07-14 12:37:54.875 195 12265.77 61.45 55070.47 88888.00 2007-07-14 12:37:55.000 195 12265.73 61.45 55070.50 88888.00 2007-07-14 12:37:55.125 195 12265.80 61.48 55070.53 88888.00 2007-07-14 12:37:55.250 195 12265.83 61.48 55070.50 88888.00 2007-07-14 12:37:55.375 195 12265.98 61.50 55070.50 88888.00 2007-07-14 12:37:55.500 195 12266.05 61.50 55070.55 88888.00 2007-07-14 12:37:55.625 195 12266.12 61.55 55070.55 88888.00 2007-07-14 12:37:55.750 195 12266.12 61.60 55070.57 88888.00 2007-07-14 12:37:55.875 195 12266.10 61.60 55070.60 88888.00 2007-07-14 12:37:56.000 195 12266.17 61.60 55070.62 88888.00 2007-07-14 12:37:56.125 195 12266.25 61.58 55070.65 88888.00 2007-07-14 12:37:56.250 195 12266.20 61.55 55070.62 88888.00 2007-07-14 12:37:56.375 195 12266.27 61.62 55070.65 88888.00 2007-07-14 12:37:56.500 195 12266.35 61.62 55070.68 88888.00 2007-07-14 12:37:56.625 195 12266.42 61.60 55070.68 88888.00 2007-07-14 12:37:56.750 195 12266.48 61.58 55070.68 88888.00 2007-07-14 12:37:56.875 195 12266.62 61.58 55070.65 88888.00 2007-07-14 12:37:57.000 195 12266.73 61.52 55070.65 88888.00 2007-07-14 12:37:57.125 195 12266.75 61.58 55070.68 88888.00 2007-07-14 12:37:57.250 195 12266.75 61.58 55070.68 88888.00 2007-07-14 12:37:57.375 195 12266.83 61.62 55070.75 88888.00 2007-07-14 12:37:57.500 195 12266.90 61.60 55070.72 88888.00 2007-07-14 12:37:57.625 195 12266.85 61.55 55070.70 88888.00 2007-07-14 12:37:57.750 195 12266.92 61.62 55070.72 88888.00 2007-07-14 12:37:57.875 195 12267.08 61.67 55070.75 88888.00 2007-07-14 12:37:58.000 195 12267.15 61.65 55070.78 88888.00 2007-07-14 12:37:58.125 195 12267.15 61.65 55070.75 88888.00 2007-07-14 12:37:58.250 195 12267.27 61.75 55070.82 88888.00 2007-07-14 12:37:58.375 195 12267.40 61.80 55070.82 88888.00 2007-07-14 12:37:58.500 195 12267.45 61.73 55070.80 88888.00 2007-07-14 12:37:58.625 195 12267.42 61.70 55070.80 88888.00 2007-07-14 12:37:58.750 195 12267.48 61.77 55070.85 88888.00 2007-07-14 12:37:58.875 195 12267.60 61.85 55070.88 88888.00 2007-07-14 12:37:59.000 195 12267.60 61.83 55070.85 88888.00 2007-07-14 12:37:59.125 195 12267.60 61.80 55070.88 88888.00 2007-07-14 12:37:59.250 195 12267.60 61.83 55070.85 88888.00 2007-07-14 12:37:59.375 195 12267.65 61.92 55070.88 88888.00 2007-07-14 12:37:59.500 195 12267.75 61.95 55070.90 88888.00 2007-07-14 12:37:59.625 195 12267.83 61.92 55070.88 88888.00 2007-07-14 12:37:59.750 195 12267.90 61.92 55070.90 88888.00 2007-07-14 12:37:59.875 195 12268.00 61.90 55070.93 88888.00 2007-07-14 12:38:00.000 195 12268.02 61.90 55070.93 88888.00 2007-07-14 12:38:00.125 195 12268.00 61.95 55070.93 88888.00 2007-07-14 12:38:00.250 195 12268.00 61.95 55070.95 88888.00 2007-07-14 12:38:00.375 195 12268.02 61.90 55070.97 88888.00 2007-07-14 12:38:00.500 195 12268.00 61.85 55071.00 88888.00 2007-07-14 12:38:00.625 195 12268.05 61.90 55070.97 88888.00 2007-07-14 12:38:00.750 195 12268.20 61.98 55071.00 88888.00 2007-07-14 12:38:00.875 195 12268.35 61.92 55071.03 88888.00 2007-07-14 12:38:01.000 195 12268.25 61.83 55070.97 88888.00 2007-07-14 12:38:01.125 195 12268.23 61.88 55071.03 88888.00 2007-07-14 12:38:01.250 195 12268.27 61.88 55071.05 88888.00 2007-07-14 12:38:01.375 195 12268.33 61.95 55071.07 88888.00 2007-07-14 12:38:01.500 195 12268.40 61.98 55071.07 88888.00 2007-07-14 12:38:01.625 195 12268.48 61.98 55071.12 88888.00 2007-07-14 12:38:01.750 195 12268.50 61.95 55071.12 88888.00 2007-07-14 12:38:01.875 195 12268.58 61.92 55071.12 88888.00 2007-07-14 12:38:02.000 195 12268.55 61.88 55071.10 88888.00 2007-07-14 12:38:02.125 195 12268.60 61.83 55071.12 88888.00 2007-07-14 12:38:02.250 195 12268.67 61.85 55071.15 88888.00 2007-07-14 12:38:02.375 195 12268.73 61.90 55071.15 88888.00 2007-07-14 12:38:02.500 195 12268.73 61.85 55071.18 88888.00 2007-07-14 12:38:02.625 195 12268.73 61.83 55071.18 88888.00 2007-07-14 12:38:02.750 195 12268.75 61.80 55071.15 88888.00 2007-07-14 12:38:02.875 195 12268.83 61.83 55071.15 88888.00 2007-07-14 12:38:03.000 195 12268.85 61.83 55071.18 88888.00 2007-07-14 12:38:03.125 195 12268.85 61.83 55071.18 88888.00 2007-07-14 12:38:03.250 195 12268.92 61.83 55071.22 88888.00 2007-07-14 12:38:03.375 195 12268.98 61.90 55071.20 88888.00 2007-07-14 12:38:03.500 195 12269.00 61.92 55071.20 88888.00 2007-07-14 12:38:03.625 195 12269.08 61.92 55071.20 88888.00 2007-07-14 12:38:03.750 195 12269.05 61.88 55071.22 88888.00 2007-07-14 12:38:03.875 195 12269.12 61.88 55071.25 88888.00 2007-07-14 12:38:04.000 195 12269.17 61.90 55071.25 88888.00 2007-07-14 12:38:04.125 195 12269.17 61.92 55071.28 88888.00 2007-07-14 12:38:04.250 195 12269.15 61.90 55071.30 88888.00 2007-07-14 12:38:04.375 195 12269.15 61.90 55071.32 88888.00 2007-07-14 12:38:04.500 195 12269.25 61.92 55071.30 88888.00 2007-07-14 12:38:04.625 195 12269.38 62.00 55071.30 88888.00 2007-07-14 12:38:04.750 195 12269.40 62.00 55071.35 88888.00 2007-07-14 12:38:04.875 195 12269.33 61.98 55071.32 88888.00 2007-07-14 12:38:05.000 195 12269.35 61.98 55071.35 88888.00 2007-07-14 12:38:05.125 195 12269.48 62.05 55071.35 88888.00 2007-07-14 12:38:05.250 195 12269.50 62.05 55071.38 88888.00 2007-07-14 12:38:05.375 195 12269.52 62.05 55071.32 88888.00 2007-07-14 12:38:05.500 195 12269.58 62.08 55071.35 88888.00 2007-07-14 12:38:05.625 195 12269.67 62.10 55071.38 88888.00 2007-07-14 12:38:05.750 195 12269.73 62.20 55071.40 88888.00 2007-07-14 12:38:05.875 195 12269.75 62.30 55071.43 88888.00 2007-07-14 12:38:06.000 195 12269.80 62.33 55071.43 88888.00 2007-07-14 12:38:06.125 195 12269.88 62.35 55071.43 88888.00 2007-07-14 12:38:06.250 195 12269.90 62.35 55071.47 88888.00 2007-07-14 12:38:06.375 195 12269.92 62.45 55071.47 88888.00 2007-07-14 12:38:06.500 195 12270.00 62.45 55071.45 88888.00 2007-07-14 12:38:06.625 195 12270.08 62.42 55071.43 88888.00 2007-07-14 12:38:06.750 195 12270.15 62.42 55071.43 88888.00 2007-07-14 12:38:06.875 195 12270.27 62.48 55071.40 88888.00 2007-07-14 12:38:07.000 195 12270.42 62.52 55071.38 88888.00 2007-07-14 12:38:07.125 195 12270.60 62.52 55071.43 88888.00 2007-07-14 12:38:07.250 195 12270.73 62.55 55071.45 88888.00 2007-07-14 12:38:07.375 195 12270.77 62.60 55071.43 88888.00 2007-07-14 12:38:07.500 195 12270.85 62.67 55071.43 88888.00 2007-07-14 12:38:07.625 195 12270.92 62.62 55071.38 88888.00 2007-07-14 12:38:07.750 195 12271.00 62.62 55071.38 88888.00 2007-07-14 12:38:07.875 195 12271.12 62.67 55071.38 88888.00 2007-07-14 12:38:08.000 195 12271.27 62.75 55071.35 88888.00 2007-07-14 12:38:08.125 195 12271.35 62.80 55071.35 88888.00 2007-07-14 12:38:08.250 195 12271.40 62.80 55071.38 88888.00 2007-07-14 12:38:08.375 195 12271.48 62.80 55071.40 88888.00 2007-07-14 12:38:08.500 195 12271.58 62.75 55071.40 88888.00 2007-07-14 12:38:08.625 195 12271.67 62.75 55071.43 88888.00 2007-07-14 12:38:08.750 195 12271.77 62.77 55071.43 88888.00 2007-07-14 12:38:08.875 195 12271.83 62.75 55071.38 88888.00 2007-07-14 12:38:09.000 195 12271.90 62.80 55071.38 88888.00 2007-07-14 12:38:09.125 195 12271.98 62.77 55071.35 88888.00 2007-07-14 12:38:09.250 195 12271.98 62.70 55071.35 88888.00 2007-07-14 12:38:09.375 195 12272.00 62.65 55071.32 88888.00 2007-07-14 12:38:09.500 195 12272.02 62.62 55071.32 88888.00 2007-07-14 12:38:09.625 195 12272.10 62.62 55071.35 88888.00 2007-07-14 12:38:09.750 195 12272.20 62.60 55071.40 88888.00 2007-07-14 12:38:09.875 195 12272.30 62.58 55071.38 88888.00 2007-07-14 12:38:10.000 195 12272.33 62.55 55071.38 88888.00 2007-07-14 12:38:10.125 195 12272.38 62.50 55071.38 88888.00 2007-07-14 12:38:10.250 195 12272.42 62.50 55071.38 88888.00 2007-07-14 12:38:10.375 195 12272.50 62.50 55071.38 88888.00 2007-07-14 12:38:10.500 195 12272.60 62.50 55071.40 88888.00 2007-07-14 12:38:10.625 195 12272.62 62.45 55071.43 88888.00 2007-07-14 12:38:10.750 195 12272.62 62.38 55071.40 88888.00 2007-07-14 12:38:10.875 195 12272.73 62.45 55071.45 88888.00 2007-07-14 12:38:11.000 195 12272.80 62.42 55071.43 88888.00 2007-07-14 12:38:11.125 195 12272.80 62.33 55071.45 88888.00 2007-07-14 12:38:11.250 195 12272.88 62.20 55071.47 88888.00 2007-07-14 12:38:11.375 195 12273.00 62.17 55071.47 88888.00 2007-07-14 12:38:11.500 195 12273.05 62.17 55071.47 88888.00 2007-07-14 12:38:11.625 195 12273.08 62.10 55071.45 88888.00 2007-07-14 12:38:11.750 195 12273.12 62.00 55071.45 88888.00 2007-07-14 12:38:11.875 195 12273.27 61.95 55071.50 88888.00 2007-07-14 12:38:12.000 195 12273.38 61.92 55071.50 88888.00 2007-07-14 12:38:12.125 195 12273.50 61.95 55071.53 88888.00 2007-07-14 12:38:12.250 195 12273.58 61.90 55071.53 88888.00 2007-07-14 12:38:12.375 195 12273.65 61.85 55071.50 88888.00 2007-07-14 12:38:12.500 195 12273.85 61.83 55071.53 88888.00 2007-07-14 12:38:12.625 195 12274.02 61.88 55071.55 88888.00 2007-07-14 12:38:12.750 195 12274.12 61.83 55071.53 88888.00 2007-07-14 12:38:12.875 195 12274.17 61.75 55071.50 88888.00 2007-07-14 12:38:13.000 195 12274.25 61.77 55071.47 88888.00 2007-07-14 12:38:13.125 195 12274.33 61.88 55071.50 88888.00 2007-07-14 12:38:13.250 195 12274.45 61.85 55071.50 88888.00 2007-07-14 12:38:13.375 195 12274.62 61.90 55071.47 88888.00 2007-07-14 12:38:13.500 195 12274.75 61.92 55071.50 88888.00 2007-07-14 12:38:13.625 195 12274.85 62.00 55071.53 88888.00 2007-07-14 12:38:13.750 195 12274.95 62.05 55071.53 88888.00 2007-07-14 12:38:13.875 195 12275.02 62.10 55071.53 88888.00 2007-07-14 12:38:14.000 195 12275.05 62.15 55071.53 88888.00 2007-07-14 12:38:14.125 195 12275.15 62.20 55071.53 88888.00 2007-07-14 12:38:14.250 195 12275.23 62.25 55071.53 88888.00 2007-07-14 12:38:14.375 195 12275.33 62.33 55071.53 88888.00 2007-07-14 12:38:14.500 195 12275.48 62.40 55071.55 88888.00 2007-07-14 12:38:14.625 195 12275.55 62.48 55071.53 88888.00 2007-07-14 12:38:14.750 195 12275.65 62.42 55071.53 88888.00 2007-07-14 12:38:14.875 195 12275.73 62.50 55071.55 88888.00 2007-07-14 12:38:15.000 195 12275.75 62.58 55071.50 88888.00 2007-07-14 12:38:15.125 195 12275.85 62.58 55071.53 88888.00 2007-07-14 12:38:15.250 195 12276.00 62.60 55071.55 88888.00 2007-07-14 12:38:15.375 195 12276.08 62.60 55071.55 88888.00 2007-07-14 12:38:15.500 195 12276.05 62.65 55071.53 88888.00 2007-07-14 12:38:15.625 195 12276.12 62.70 55071.53 88888.00 2007-07-14 12:38:15.750 195 12276.23 62.75 55071.57 88888.00 2007-07-14 12:38:15.875 195 12276.35 62.67 55071.55 88888.00 2007-07-14 12:38:16.000 195 12276.35 62.65 55071.53 88888.00 2007-07-14 12:38:16.125 195 12276.40 62.65 55071.57 88888.00 2007-07-14 12:38:16.250 195 12276.55 62.58 55071.60 88888.00 2007-07-14 12:38:16.375 195 12276.62 62.55 55071.62 88888.00 2007-07-14 12:38:16.500 195 12276.62 62.58 55071.62 88888.00 2007-07-14 12:38:16.625 195 12276.70 62.55 55071.68 88888.00 2007-07-14 12:38:16.750 195 12276.80 62.52 55071.68 88888.00 2007-07-14 12:38:16.875 195 12276.88 62.48 55071.68 88888.00 2007-07-14 12:38:17.000 195 12276.92 62.48 55071.70 88888.00 2007-07-14 12:38:17.125 195 12277.05 62.50 55071.72 88888.00 2007-07-14 12:38:17.250 195 12277.17 62.52 55071.78 88888.00 2007-07-14 12:38:17.375 195 12277.25 62.55 55071.75 88888.00 2007-07-14 12:38:17.500 195 12277.30 62.52 55071.75 88888.00 2007-07-14 12:38:17.625 195 12277.40 62.50 55071.72 88888.00 2007-07-14 12:38:17.750 195 12277.50 62.52 55071.75 88888.00 2007-07-14 12:38:17.875 195 12277.65 62.60 55071.80 88888.00 2007-07-14 12:38:18.000 195 12277.77 62.62 55071.75 88888.00 2007-07-14 12:38:18.125 195 12277.90 62.73 55071.78 88888.00 2007-07-14 12:38:18.250 195 12277.92 62.75 55071.78 88888.00 2007-07-14 12:38:18.375 195 12278.02 62.73 55071.78 88888.00 2007-07-14 12:38:18.500 195 12278.12 62.77 55071.80 88888.00 2007-07-14 12:38:18.625 195 12278.20 62.90 55071.82 88888.00 2007-07-14 12:38:18.750 195 12278.33 62.98 55071.78 88888.00 2007-07-14 12:38:18.875 195 12278.42 62.98 55071.80 88888.00 2007-07-14 12:38:19.000 195 12278.48 63.02 55071.82 88888.00 2007-07-14 12:38:19.125 195 12278.48 63.10 55071.85 88888.00 2007-07-14 12:38:19.250 195 12278.45 63.20 55071.82 88888.00 2007-07-14 12:38:19.375 195 12278.55 63.23 55071.85 88888.00 2007-07-14 12:38:19.500 195 12278.65 63.25 55071.85 88888.00 2007-07-14 12:38:19.625 195 12278.70 63.38 55071.88 88888.00 2007-07-14 12:38:19.750 195 12278.67 63.42 55071.88 88888.00 2007-07-14 12:38:19.875 195 12278.67 63.48 55071.90 88888.00 2007-07-14 12:38:20.000 195 12278.80 63.58 55071.90 88888.00 2007-07-14 12:38:20.125 195 12278.80 63.58 55071.95 88888.00 2007-07-14 12:38:20.250 195 12278.70 63.58 55071.95 88888.00 2007-07-14 12:38:20.375 195 12278.75 63.60 55071.95 88888.00 2007-07-14 12:38:20.500 195 12278.83 63.67 55072.00 88888.00 2007-07-14 12:38:20.625 195 12278.90 63.77 55072.03 88888.00 2007-07-14 12:38:20.750 195 12278.95 63.80 55072.03 88888.00 2007-07-14 12:38:20.875 195 12278.92 63.75 55072.03 88888.00 2007-07-14 12:38:21.000 195 12278.85 63.75 55072.05 88888.00 2007-07-14 12:38:21.125 195 12278.90 63.80 55072.10 88888.00 2007-07-14 12:38:21.250 195 12278.95 63.83 55072.15 88888.00 2007-07-14 12:38:21.375 195 12279.00 63.83 55072.18 88888.00 2007-07-14 12:38:21.500 195 12279.00 63.77 55072.15 88888.00 2007-07-14 12:38:21.625 195 12278.95 63.75 55072.15 88888.00 2007-07-14 12:38:21.750 195 12278.95 63.73 55072.20 88888.00 2007-07-14 12:38:21.875 195 12279.02 63.73 55072.25 88888.00 2007-07-14 12:38:22.000 195 12279.10 63.65 55072.25 88888.00 2007-07-14 12:38:22.125 195 12279.08 63.58 55072.28 88888.00 2007-07-14 12:38:22.250 195 12279.08 63.50 55072.30 88888.00 2007-07-14 12:38:22.375 195 12279.08 63.45 55072.30 88888.00 2007-07-14 12:38:22.500 195 12279.10 63.33 55072.35 88888.00 2007-07-14 12:38:22.625 195 12279.17 63.23 55072.35 88888.00 2007-07-14 12:38:22.750 195 12279.27 63.12 55072.38 88888.00 2007-07-14 12:38:22.875 195 12279.40 63.08 55072.40 88888.00 2007-07-14 12:38:23.000 195 12279.50 63.00 55072.43 88888.00 2007-07-14 12:38:23.125 195 12279.50 62.83 55072.45 88888.00 2007-07-14 12:38:23.250 195 12279.55 62.75 55072.50 88888.00 2007-07-14 12:38:23.375 195 12279.60 62.60 55072.47 88888.00 2007-07-14 12:38:23.500 195 12279.65 62.40 55072.47 88888.00 2007-07-14 12:38:23.625 195 12279.80 62.42 55072.53 88888.00 2007-07-14 12:38:23.750 195 12279.90 62.33 55072.60 88888.00 2007-07-14 12:38:23.875 195 12279.90 62.12 55072.57 88888.00 2007-07-14 12:38:24.000 195 12280.00 62.10 55072.57 88888.00 2007-07-14 12:38:24.125 195 12280.12 62.10 55072.65 88888.00 2007-07-14 12:38:24.250 195 12280.23 62.02 55072.68 88888.00 2007-07-14 12:38:24.375 195 12280.27 61.98 55072.68 88888.00 2007-07-14 12:38:24.500 195 12280.30 61.85 55072.70 88888.00 2007-07-14 12:38:24.625 195 12280.48 61.83 55072.72 88888.00 2007-07-14 12:38:24.750 195 12280.60 61.80 55072.75 88888.00 2007-07-14 12:38:24.875 195 12280.62 61.77 55072.75 88888.00 2007-07-14 12:38:25.000 195 12280.73 61.73 55072.78 88888.00 2007-07-14 12:38:25.125 195 12280.92 61.67 55072.82 88888.00 2007-07-14 12:38:25.250 195 12281.00 61.65 55072.85 88888.00 2007-07-14 12:38:25.375 195 12280.95 61.65 55072.82 88888.00 2007-07-14 12:38:25.500 195 12280.92 61.67 55072.82 88888.00 2007-07-14 12:38:25.625 195 12280.95 61.67 55072.82 88888.00 2007-07-14 12:38:25.750 195 12281.05 61.73 55072.85 88888.00 2007-07-14 12:38:25.875 195 12281.12 61.75 55072.90 88888.00 2007-07-14 12:38:26.000 195 12281.23 61.80 55072.90 88888.00 2007-07-14 12:38:26.125 195 12281.38 61.80 55072.93 88888.00 2007-07-14 12:38:26.250 195 12281.52 61.88 55072.95 88888.00 2007-07-14 12:38:26.375 195 12281.55 61.92 55072.95 88888.00 2007-07-14 12:38:26.500 195 12281.60 61.98 55072.95 88888.00 2007-07-14 12:38:26.625 195 12281.67 62.02 55073.00 88888.00 2007-07-14 12:38:26.750 195 12281.77 62.08 55073.00 88888.00 2007-07-14 12:38:26.875 195 12281.85 62.10 55073.00 88888.00 2007-07-14 12:38:27.000 195 12281.88 62.12 55073.00 88888.00 2007-07-14 12:38:27.125 195 12281.90 62.17 55073.05 88888.00 2007-07-14 12:38:27.250 195 12281.98 62.25 55073.07 88888.00 2007-07-14 12:38:27.375 195 12282.10 62.27 55073.07 88888.00 2007-07-14 12:38:27.500 195 12282.17 62.30 55073.07 88888.00 2007-07-14 12:38:27.625 195 12282.25 62.42 55073.12 88888.00 2007-07-14 12:38:27.750 195 12282.35 62.45 55073.15 88888.00 2007-07-14 12:38:27.875 195 12282.45 62.40 55073.15 88888.00 2007-07-14 12:38:28.000 195 12282.48 62.40 55073.18 88888.00 2007-07-14 12:38:28.125 195 12282.55 62.40 55073.18 88888.00 2007-07-14 12:38:28.250 195 12282.62 62.35 55073.20 88888.00 2007-07-14 12:38:28.375 195 12282.62 62.35 55073.18 88888.00 2007-07-14 12:38:28.500 195 12282.65 62.33 55073.20 88888.00 2007-07-14 12:38:28.625 195 12282.77 62.33 55073.22 88888.00 2007-07-14 12:38:28.750 195 12282.90 62.33 55073.25 88888.00 2007-07-14 12:38:28.875 195 12283.02 62.25 55073.28 88888.00 2007-07-14 12:38:29.000 195 12283.10 62.23 55073.30 88888.00 2007-07-14 12:38:29.125 195 12283.17 62.17 55073.30 88888.00 2007-07-14 12:38:29.250 195 12283.23 62.17 55073.35 88888.00 2007-07-14 12:38:29.375 195 12283.30 62.17 55073.35 88888.00 2007-07-14 12:38:29.500 195 12283.40 62.12 55073.38 88888.00 2007-07-14 12:38:29.625 195 12283.38 62.05 55073.38 88888.00 2007-07-14 12:38:29.750 195 12283.40 62.05 55073.43 88888.00 2007-07-14 12:38:29.875 195 12283.50 62.05 55073.45 88888.00 2007-07-14 12:38:30.000 195 12283.60 62.02 55073.47 88888.00 2007-07-14 12:38:30.125 195 12283.70 61.98 55073.53 88888.00 2007-07-14 12:38:30.250 195 12283.73 61.90 55073.47 88888.00 2007-07-14 12:38:30.375 195 12283.83 61.85 55073.50 88888.00 2007-07-14 12:38:30.500 195 12283.80 61.85 55073.53 88888.00 2007-07-14 12:38:30.625 195 12283.80 61.80 55073.57 88888.00 2007-07-14 12:38:30.750 195 12283.85 61.77 55073.60 88888.00 2007-07-14 12:38:30.875 195 12283.90 61.80 55073.65 88888.00 2007-07-14 12:38:31.000 195 12283.90 61.77 55073.65 88888.00 2007-07-14 12:38:31.125 195 12284.02 61.83 55073.70 88888.00 2007-07-14 12:38:31.250 195 12284.10 61.80 55073.72 88888.00 2007-07-14 12:38:31.375 195 12284.15 61.73 55073.72 88888.00 2007-07-14 12:38:31.500 195 12284.12 61.77 55073.75 88888.00 2007-07-14 12:38:31.625 195 12284.08 61.80 55073.75 88888.00 2007-07-14 12:38:31.750 195 12284.05 61.77 55073.82 88888.00 2007-07-14 12:38:31.875 195 12284.00 61.83 55073.85 88888.00 2007-07-14 12:38:32.000 195 12284.05 61.88 55073.88 88888.00 2007-07-14 12:38:32.125 195 12284.10 61.95 55073.93 88888.00 2007-07-14 12:38:32.250 195 12284.10 62.00 55073.97 88888.00 2007-07-14 12:38:32.375 195 12284.08 62.00 55074.00 88888.00 2007-07-14 12:38:32.500 195 12283.98 61.98 55074.03 88888.00 2007-07-14 12:38:32.625 195 12283.90 61.92 55074.03 88888.00 2007-07-14 12:38:32.750 195 12283.92 61.92 55074.07 88888.00 2007-07-14 12:38:32.875 195 12283.85 61.90 55074.12 88888.00 2007-07-14 12:38:33.000 195 12283.73 61.88 55074.18 88888.00 2007-07-14 12:38:33.125 195 12283.73 61.92 55074.20 88888.00 2007-07-14 12:38:33.250 195 12283.70 61.92 55074.22 88888.00 2007-07-14 12:38:33.375 195 12283.73 61.90 55074.22 88888.00 2007-07-14 12:38:33.500 195 12283.67 61.83 55074.28 88888.00 2007-07-14 12:38:33.625 195 12283.62 61.77 55074.28 88888.00 2007-07-14 12:38:33.750 195 12283.60 61.77 55074.30 88888.00 2007-07-14 12:38:33.875 195 12283.58 61.77 55074.35 88888.00 2007-07-14 12:38:34.000 195 12283.58 61.70 55074.40 88888.00 2007-07-14 12:38:34.125 195 12283.62 61.70 55074.40 88888.00 2007-07-14 12:38:34.250 195 12283.62 61.67 55074.40 88888.00 2007-07-14 12:38:34.375 195 12283.65 61.67 55074.43 88888.00 2007-07-14 12:38:34.500 195 12283.62 61.65 55074.45 88888.00 2007-07-14 12:38:34.625 195 12283.65 61.62 55074.47 88888.00 2007-07-14 12:38:34.750 195 12283.70 61.60 55074.50 88888.00 2007-07-14 12:38:34.875 195 12283.70 61.65 55074.55 88888.00 2007-07-14 12:38:35.000 195 12283.77 61.62 55074.53 88888.00 2007-07-14 12:38:35.125 195 12283.85 61.60 55074.60 88888.00 2007-07-14 12:38:35.250 195 12283.88 61.60 55074.62 88888.00 2007-07-14 12:38:35.375 195 12283.90 61.58 55074.65 88888.00 2007-07-14 12:38:35.500 195 12283.88 61.58 55074.65 88888.00 2007-07-14 12:38:35.625 195 12283.92 61.58 55074.68 88888.00 2007-07-14 12:38:35.750 195 12283.95 61.48 55074.72 88888.00 2007-07-14 12:38:35.875 195 12284.02 61.42 55074.68 88888.00 2007-07-14 12:38:36.000 195 12284.05 61.45 55074.75 88888.00 2007-07-14 12:38:36.125 195 12284.10 61.50 55074.80 88888.00 2007-07-14 12:38:36.250 195 12284.17 61.55 55074.82 88888.00 2007-07-14 12:38:36.375 195 12284.25 61.55 55074.88 88888.00 2007-07-14 12:38:36.500 195 12284.25 61.52 55074.93 88888.00 2007-07-14 12:38:36.625 195 12284.30 61.48 55074.95 88888.00 2007-07-14 12:38:36.750 195 12284.30 61.42 55074.97 88888.00 2007-07-14 12:38:36.875 195 12284.33 61.42 55074.97 88888.00 2007-07-14 12:38:37.000 195 12284.33 61.42 55074.97 88888.00 2007-07-14 12:38:37.125 195 12284.40 61.40 55075.03 88888.00 2007-07-14 12:38:37.250 195 12284.50 61.35 55075.03 88888.00 2007-07-14 12:38:37.375 195 12284.58 61.35 55075.03 88888.00 2007-07-14 12:38:37.500 195 12284.58 61.33 55075.03 88888.00 2007-07-14 12:38:37.625 195 12284.67 61.35 55075.07 88888.00 2007-07-14 12:38:37.750 195 12284.73 61.38 55075.15 88888.00 2007-07-14 12:38:37.875 195 12284.67 61.27 55075.12 88888.00 2007-07-14 12:38:38.000 195 12284.73 61.30 55075.12 88888.00 2007-07-14 12:38:38.125 195 12284.88 61.35 55075.15 88888.00 2007-07-14 12:38:38.250 195 12284.95 61.33 55075.22 88888.00 2007-07-14 12:38:38.375 195 12284.92 61.27 55075.22 88888.00 2007-07-14 12:38:38.500 195 12284.95 61.25 55075.22 88888.00 2007-07-14 12:38:38.625 195 12285.02 61.15 55075.22 88888.00 2007-07-14 12:38:38.750 195 12285.15 61.17 55075.28 88888.00 2007-07-14 12:38:38.875 195 12285.25 61.23 55075.32 88888.00 2007-07-14 12:38:39.000 195 12285.30 61.23 55075.35 88888.00 2007-07-14 12:38:39.125 195 12285.38 61.20 55075.38 88888.00 2007-07-14 12:38:39.250 195 12285.42 61.17 55075.40 88888.00 2007-07-14 12:38:39.375 195 12285.45 61.10 55075.38 88888.00 2007-07-14 12:38:39.500 195 12285.48 61.08 55075.40 88888.00 2007-07-14 12:38:39.625 195 12285.52 61.10 55075.47 88888.00 2007-07-14 12:38:39.750 195 12285.65 61.10 55075.50 88888.00 2007-07-14 12:38:39.875 195 12285.73 61.08 55075.53 88888.00 2007-07-14 12:38:40.000 195 12285.77 61.02 55075.53 88888.00 2007-07-14 12:38:40.125 195 12285.75 61.08 55075.55 88888.00 2007-07-14 12:38:40.250 195 12285.80 61.08 55075.60 88888.00 2007-07-14 12:38:40.375 195 12285.90 61.02 55075.62 88888.00 2007-07-14 12:38:40.500 195 12285.92 61.00 55075.70 88888.00 2007-07-14 12:38:40.625 195 12285.98 60.98 55075.68 88888.00 2007-07-14 12:38:40.750 195 12285.98 60.95 55075.70 88888.00 2007-07-14 12:38:40.875 195 12285.90 60.95 55075.72 88888.00 2007-07-14 12:38:41.000 195 12285.95 60.95 55075.72 88888.00 2007-07-14 12:38:41.125 195 12286.05 60.92 55075.75 88888.00 2007-07-14 12:38:41.250 195 12286.05 60.88 55075.75 88888.00 2007-07-14 12:38:41.375 195 12286.05 60.88 55075.82 88888.00 2007-07-14 12:38:41.500 195 12286.08 60.90 55075.90 88888.00 2007-07-14 12:38:41.625 195 12286.10 60.90 55075.93 88888.00 2007-07-14 12:38:41.750 195 12286.05 60.88 55075.93 88888.00 2007-07-14 12:38:41.875 195 12286.08 60.92 55075.95 88888.00 2007-07-14 12:38:42.000 195 12286.12 60.92 55075.95 88888.00 2007-07-14 12:38:42.125 195 12286.17 60.95 55076.00 88888.00 2007-07-14 12:38:42.250 195 12286.25 60.95 55076.03 88888.00 2007-07-14 12:38:42.375 195 12286.30 60.90 55076.00 88888.00 2007-07-14 12:38:42.500 195 12286.40 60.95 55076.03 88888.00 2007-07-14 12:38:42.625 195 12286.42 61.00 55076.05 88888.00 2007-07-14 12:38:42.750 195 12286.50 61.05 55076.07 88888.00 2007-07-14 12:38:42.875 195 12286.55 61.08 55076.10 88888.00 2007-07-14 12:38:43.000 195 12286.67 61.12 55076.10 88888.00 2007-07-14 12:38:43.125 195 12286.67 61.17 55076.15 88888.00 2007-07-14 12:38:43.250 195 12286.60 61.12 55076.15 88888.00 2007-07-14 12:38:43.375 195 12286.62 61.17 55076.18 88888.00 2007-07-14 12:38:43.500 195 12286.73 61.23 55076.20 88888.00 2007-07-14 12:38:43.625 195 12286.88 61.20 55076.22 88888.00 2007-07-14 12:38:43.750 195 12286.95 61.23 55076.25 88888.00 2007-07-14 12:38:43.875 195 12287.02 61.30 55076.25 88888.00 2007-07-14 12:38:44.000 195 12287.15 61.35 55076.25 88888.00 2007-07-14 12:38:44.125 195 12287.20 61.40 55076.28 88888.00 2007-07-14 12:38:44.250 195 12287.23 61.40 55076.28 88888.00 2007-07-14 12:38:44.375 195 12287.30 61.42 55076.25 88888.00 2007-07-14 12:38:44.500 195 12287.38 61.50 55076.30 88888.00 2007-07-14 12:38:44.625 195 12287.50 61.62 55076.35 88888.00 2007-07-14 12:38:44.750 195 12287.40 61.58 55076.30 88888.00 2007-07-14 12:38:44.875 195 12287.42 61.60 55076.30 88888.00 2007-07-14 12:38:45.000 195 12287.58 61.67 55076.38 88888.00 2007-07-14 12:38:45.125 195 12287.67 61.75 55076.43 88888.00 2007-07-14 12:38:45.250 195 12287.73 61.73 55076.43 88888.00 2007-07-14 12:38:45.375 195 12287.70 61.65 55076.38 88888.00 2007-07-14 12:38:45.500 195 12287.70 61.65 55076.35 88888.00 2007-07-14 12:38:45.625 195 12287.80 61.73 55076.45 88888.00 2007-07-14 12:38:45.750 195 12287.90 61.73 55076.50 88888.00 2007-07-14 12:38:45.875 195 12287.95 61.70 55076.50 88888.00 2007-07-14 12:38:46.000 195 12288.02 61.65 55076.47 88888.00 2007-07-14 12:38:46.125 195 12288.00 61.62 55076.53 88888.00 2007-07-14 12:38:46.250 195 12287.95 61.65 55076.53 88888.00 2007-07-14 12:38:46.375 195 12288.05 61.65 55076.53 88888.00 2007-07-14 12:38:46.500 195 12288.08 61.62 55076.57 88888.00 2007-07-14 12:38:46.625 195 12288.08 61.60 55076.62 88888.00 2007-07-14 12:38:46.750 195 12288.05 61.55 55076.62 88888.00 2007-07-14 12:38:46.875 195 12288.08 61.58 55076.70 88888.00 2007-07-14 12:38:47.000 195 12288.15 61.58 55076.70 88888.00 2007-07-14 12:38:47.125 195 12288.17 61.55 55076.75 88888.00 2007-07-14 12:38:47.250 195 12288.10 61.42 55076.72 88888.00 2007-07-14 12:38:47.375 195 12288.12 61.38 55076.72 88888.00 2007-07-14 12:38:47.500 195 12288.15 61.40 55076.78 88888.00 2007-07-14 12:38:47.625 195 12288.17 61.40 55076.82 88888.00 2007-07-14 12:38:47.750 195 12288.12 61.35 55076.85 88888.00 2007-07-14 12:38:47.875 195 12288.08 61.27 55076.85 88888.00 2007-07-14 12:38:48.000 195 12288.02 61.27 55076.93 88888.00 2007-07-14 12:38:48.125 195 12288.08 61.25 55076.95 88888.00 2007-07-14 12:38:48.250 195 12288.02 61.15 55076.93 88888.00 2007-07-14 12:38:48.375 195 12288.02 61.15 55076.95 88888.00 2007-07-14 12:38:48.500 195 12287.95 61.17 55076.97 88888.00 2007-07-14 12:38:48.625 195 12287.92 61.23 55077.05 88888.00 2007-07-14 12:38:48.750 195 12287.95 61.27 55077.10 88888.00 2007-07-14 12:38:48.875 195 12287.98 61.25 55077.10 88888.00 2007-07-14 12:38:49.000 195 12287.92 61.20 55077.12 88888.00 2007-07-14 12:38:49.125 195 12287.88 61.23 55077.18 88888.00 2007-07-14 12:38:49.250 195 12287.83 61.15 55077.15 88888.00 2007-07-14 12:38:49.375 195 12287.80 61.10 55077.15 88888.00 2007-07-14 12:38:49.500 195 12287.85 61.15 55077.20 88888.00 2007-07-14 12:38:49.625 195 12287.92 61.20 55077.28 88888.00 2007-07-14 12:38:49.750 195 12287.95 61.20 55077.28 88888.00 2007-07-14 12:38:49.875 195 12288.00 61.15 55077.30 88888.00 2007-07-14 12:38:50.000 195 12288.05 61.12 55077.35 88888.00 2007-07-14 12:38:50.125 195 12288.12 61.17 55077.38 88888.00 2007-07-14 12:38:50.250 195 12288.23 61.25 55077.45 88888.00 2007-07-14 12:38:50.375 195 12288.23 61.23 55077.43 88888.00 2007-07-14 12:38:50.500 195 12288.17 61.17 55077.47 88888.00 2007-07-14 12:38:50.625 195 12288.20 61.20 55077.47 88888.00 2007-07-14 12:38:50.750 195 12288.25 61.17 55077.50 88888.00 2007-07-14 12:38:50.875 195 12288.33 61.25 55077.55 88888.00 2007-07-14 12:38:51.000 195 12288.45 61.27 55077.55 88888.00 2007-07-14 12:38:51.125 195 12288.52 61.23 55077.57 88888.00 2007-07-14 12:38:51.250 195 12288.58 61.15 55077.62 88888.00 2007-07-14 12:38:51.375 195 12288.60 61.10 55077.65 88888.00 2007-07-14 12:38:51.500 195 12288.55 61.02 55077.62 88888.00 2007-07-14 12:38:51.625 195 12288.52 60.95 55077.62 88888.00 2007-07-14 12:38:51.750 195 12288.50 60.88 55077.62 88888.00 2007-07-14 12:38:51.875 195 12288.50 60.85 55077.68 88888.00 2007-07-14 12:38:52.000 195 12288.58 60.83 55077.72 88888.00 2007-07-14 12:38:52.125 195 12288.60 60.73 55077.78 88888.00 2007-07-14 12:38:52.250 195 12288.58 60.65 55077.82 88888.00 2007-07-14 12:38:52.375 195 12288.65 60.60 55077.80 88888.00 2007-07-14 12:38:52.500 195 12288.65 60.50 55077.80 88888.00 2007-07-14 12:38:52.625 195 12288.70 60.50 55077.88 88888.00 2007-07-14 12:38:52.750 195 12288.73 60.45 55077.95 88888.00 2007-07-14 12:38:52.875 195 12288.80 60.38 55077.97 88888.00 2007-07-14 12:38:53.000 195 12288.85 60.30 55077.97 88888.00 2007-07-14 12:38:53.125 195 12288.85 60.23 55078.00 88888.00 2007-07-14 12:38:53.250 195 12288.75 60.10 55078.05 88888.00 2007-07-14 12:38:53.375 195 12288.73 60.10 55078.07 88888.00 2007-07-14 12:38:53.500 195 12288.77 60.08 55078.10 88888.00 2007-07-14 12:38:53.625 195 12288.85 60.00 55078.12 88888.00 2007-07-14 12:38:53.750 195 12288.90 60.00 55078.18 88888.00 2007-07-14 12:38:53.875 195 12288.88 59.92 55078.20 88888.00 2007-07-14 12:38:54.000 195 12288.85 59.88 55078.18 88888.00 2007-07-14 12:38:54.125 195 12288.83 59.90 55078.28 88888.00 2007-07-14 12:38:54.250 195 12288.80 59.88 55078.30 88888.00 2007-07-14 12:38:54.375 195 12288.83 59.85 55078.38 88888.00 2007-07-14 12:38:54.500 195 12288.85 59.75 55078.38 88888.00 2007-07-14 12:38:54.625 195 12288.90 59.75 55078.40 88888.00 2007-07-14 12:38:54.750 195 12288.92 59.75 55078.43 88888.00 2007-07-14 12:38:54.875 195 12288.88 59.77 55078.45 88888.00 2007-07-14 12:38:55.000 195 12288.85 59.70 55078.47 88888.00 2007-07-14 12:38:55.125 195 12288.88 59.65 55078.50 88888.00 2007-07-14 12:38:55.250 195 12288.85 59.70 55078.53 88888.00 2007-07-14 12:38:55.375 195 12288.83 59.65 55078.53 88888.00 2007-07-14 12:38:55.500 195 12288.80 59.58 55078.53 88888.00 2007-07-14 12:38:55.625 195 12288.80 59.60 55078.55 88888.00 2007-07-14 12:38:55.750 195 12288.83 59.65 55078.62 88888.00 2007-07-14 12:38:55.875 195 12288.85 59.67 55078.65 88888.00 2007-07-14 12:38:56.000 195 12288.90 59.70 55078.68 88888.00 2007-07-14 12:38:56.125 195 12288.88 59.67 55078.68 88888.00 2007-07-14 12:38:56.250 195 12288.88 59.60 55078.68 88888.00 2007-07-14 12:38:56.375 195 12288.88 59.60 55078.72 88888.00 2007-07-14 12:38:56.500 195 12288.90 59.62 55078.80 88888.00 2007-07-14 12:38:56.625 195 12288.95 59.62 55078.82 88888.00 2007-07-14 12:38:56.750 195 12289.00 59.60 55078.82 88888.00 2007-07-14 12:38:56.875 195 12288.98 59.55 55078.80 88888.00 2007-07-14 12:38:57.000 195 12289.02 59.52 55078.80 88888.00 2007-07-14 12:38:57.125 195 12289.25 59.55 55078.85 88888.00 2007-07-14 12:38:57.250 195 12289.38 59.62 55078.90 88888.00 2007-07-14 12:38:57.375 195 12289.40 59.60 55078.90 88888.00 2007-07-14 12:38:57.500 195 12289.38 59.60 55078.93 88888.00 2007-07-14 12:38:57.625 195 12289.40 59.55 55078.95 88888.00 2007-07-14 12:38:57.750 195 12289.45 59.55 55078.97 88888.00 2007-07-14 12:38:57.875 195 12289.60 59.60 55079.00 88888.00 2007-07-14 12:38:58.000 195 12289.62 59.65 55079.00 88888.00 2007-07-14 12:38:58.125 195 12289.67 59.73 55079.05 88888.00 2007-07-14 12:38:58.250 195 12289.65 59.73 55079.05 88888.00 2007-07-14 12:38:58.375 195 12289.67 59.75 55079.10 88888.00 2007-07-14 12:38:58.500 195 12289.70 59.83 55079.10 88888.00 2007-07-14 12:38:58.625 195 12289.73 59.85 55079.10 88888.00 2007-07-14 12:38:58.750 195 12289.70 59.88 55079.12 88888.00 2007-07-14 12:38:58.875 195 12289.77 59.88 55079.15 88888.00 2007-07-14 12:38:59.000 195 12289.85 59.95 55079.18 88888.00 2007-07-14 12:38:59.125 195 12289.85 59.98 55079.20 88888.00 2007-07-14 12:38:59.250 195 12289.77 59.95 55079.20 88888.00 2007-07-14 12:38:59.375 195 12289.75 59.98 55079.20 88888.00 2007-07-14 12:38:59.500 195 12289.73 60.05 55079.22 88888.00 2007-07-14 12:38:59.625 195 12289.77 60.10 55079.28 88888.00 2007-07-14 12:38:59.750 195 12289.75 60.08 55079.28 88888.00 2007-07-14 12:38:59.875 195 12289.75 60.10 55079.30 88888.00 2007-07-14 12:39:00.000 195 12289.75 60.17 55079.32 88888.00 2007-07-14 12:39:00.125 195 12289.77 60.23 55079.40 88888.00 2007-07-14 12:39:00.250 195 12289.70 60.15 55079.43 88888.00 2007-07-14 12:39:00.375 195 12289.65 60.12 55079.40 88888.00 2007-07-14 12:39:00.500 195 12289.65 60.10 55079.40 88888.00 2007-07-14 12:39:00.625 195 12289.60 60.08 55079.43 88888.00 2007-07-14 12:39:00.750 195 12289.65 60.10 55079.47 88888.00 2007-07-14 12:39:00.875 195 12289.73 60.15 55079.53 88888.00 2007-07-14 12:39:01.000 195 12289.73 60.10 55079.55 88888.00 2007-07-14 12:39:01.125 195 12289.70 60.10 55079.60 88888.00 2007-07-14 12:39:01.250 195 12289.67 60.05 55079.60 88888.00 2007-07-14 12:39:01.375 195 12289.67 60.05 55079.62 88888.00 2007-07-14 12:39:01.500 195 12289.60 59.95 55079.62 88888.00 2007-07-14 12:39:01.625 195 12289.62 59.85 55079.60 88888.00 2007-07-14 12:39:01.750 195 12289.70 59.85 55079.65 88888.00 2007-07-14 12:39:01.875 195 12289.77 59.77 55079.68 88888.00 2007-07-14 12:39:02.000 195 12289.83 59.65 55079.68 88888.00 2007-07-14 12:39:02.125 195 12289.83 59.62 55079.72 88888.00 2007-07-14 12:39:02.250 195 12289.83 59.52 55079.72 88888.00 2007-07-14 12:39:02.375 195 12289.90 59.48 55079.75 88888.00 2007-07-14 12:39:02.500 195 12289.92 59.40 55079.72 88888.00 2007-07-14 12:39:02.625 195 12289.92 59.33 55079.75 88888.00 2007-07-14 12:39:02.750 195 12289.88 59.25 55079.78 88888.00 2007-07-14 12:39:02.875 195 12290.02 59.27 55079.85 88888.00 2007-07-14 12:39:03.000 195 12290.10 59.23 55079.80 88888.00 2007-07-14 12:39:03.125 195 12290.05 59.17 55079.80 88888.00 2007-07-14 12:39:03.250 195 12290.02 59.05 55079.82 88888.00 2007-07-14 12:39:03.375 195 12290.08 59.02 55079.88 88888.00 2007-07-14 12:39:03.500 195 12290.10 59.02 55079.88 88888.00 2007-07-14 12:39:03.625 195 12290.12 59.00 55079.93 88888.00 2007-07-14 12:39:03.750 195 12290.20 58.98 55079.97 88888.00 2007-07-14 12:39:03.875 195 12290.25 58.92 55079.95 88888.00 2007-07-14 12:39:04.000 195 12290.23 58.88 55079.95 88888.00 2007-07-14 12:39:04.125 195 12290.27 58.85 55079.97 88888.00 2007-07-14 12:39:04.250 195 12290.30 58.83 55080.03 88888.00 2007-07-14 12:39:04.375 195 12290.35 58.83 55080.00 88888.00 2007-07-14 12:39:04.500 195 12290.45 58.83 55080.03 88888.00 2007-07-14 12:39:04.625 195 12290.45 58.83 55080.05 88888.00 2007-07-14 12:39:04.750 195 12290.45 58.83 55080.12 88888.00 2007-07-14 12:39:04.875 195 12290.42 58.83 55080.18 88888.00 2007-07-14 12:39:05.000 195 12290.40 58.80 55080.18 88888.00 2007-07-14 12:39:05.125 195 12290.38 58.73 55080.18 88888.00 2007-07-14 12:39:05.250 195 12290.40 58.75 55080.18 88888.00 2007-07-14 12:39:05.375 195 12290.38 58.73 55080.18 88888.00 2007-07-14 12:39:05.500 195 12290.33 58.67 55080.20 88888.00 2007-07-14 12:39:05.625 195 12290.33 58.70 55080.22 88888.00 2007-07-14 12:39:05.750 195 12290.38 58.75 55080.22 88888.00 2007-07-14 12:39:05.875 195 12290.42 58.80 55080.28 88888.00 2007-07-14 12:39:06.000 195 12290.42 58.77 55080.28 88888.00 2007-07-14 12:39:06.125 195 12290.35 58.75 55080.30 88888.00 2007-07-14 12:39:06.250 195 12290.25 58.73 55080.32 88888.00 2007-07-14 12:39:06.375 195 12290.38 58.83 55080.32 88888.00 2007-07-14 12:39:06.500 195 12290.45 58.88 55080.38 88888.00 2007-07-14 12:39:06.625 195 12290.45 58.88 55080.40 88888.00 2007-07-14 12:39:06.750 195 12290.40 58.90 55080.43 88888.00 2007-07-14 12:39:06.875 195 12290.40 58.98 55080.45 88888.00 2007-07-14 12:39:07.000 195 12290.38 58.98 55080.47 88888.00 2007-07-14 12:39:07.125 195 12290.35 59.00 55080.47 88888.00 2007-07-14 12:39:07.250 195 12290.27 59.02 55080.50 88888.00 2007-07-14 12:39:07.375 195 12290.30 59.10 55080.50 88888.00 2007-07-14 12:39:07.500 195 12290.23 59.17 55080.55 88888.00 2007-07-14 12:39:07.625 195 12290.23 59.20 55080.55 88888.00 2007-07-14 12:39:07.750 195 12290.23 59.17 55080.53 88888.00 2007-07-14 12:39:07.875 195 12290.25 59.25 55080.53 88888.00 2007-07-14 12:39:08.000 195 12290.27 59.30 55080.55 88888.00 2007-07-14 12:39:08.125 195 12290.33 59.30 55080.57 88888.00 2007-07-14 12:39:08.250 195 12290.35 59.33 55080.57 88888.00 2007-07-14 12:39:08.375 195 12290.30 59.38 55080.57 88888.00 2007-07-14 12:39:08.500 195 12290.25 59.45 55080.62 88888.00 2007-07-14 12:39:08.625 195 12290.30 59.45 55080.65 88888.00 2007-07-14 12:39:08.750 195 12290.33 59.38 55080.62 88888.00 2007-07-14 12:39:08.875 195 12290.33 59.38 55080.60 88888.00 2007-07-14 12:39:09.000 195 12290.33 59.40 55080.68 88888.00 2007-07-14 12:39:09.125 195 12290.30 59.38 55080.70 88888.00 2007-07-14 12:39:09.250 195 12290.27 59.40 55080.72 88888.00 2007-07-14 12:39:09.375 195 12290.27 59.45 55080.75 88888.00 2007-07-14 12:39:09.500 195 12290.30 59.48 55080.78 88888.00 2007-07-14 12:39:09.625 195 12290.33 59.50 55080.75 88888.00 2007-07-14 12:39:09.750 195 12290.30 59.48 55080.72 88888.00 2007-07-14 12:39:09.875 195 12290.20 59.42 55080.75 88888.00 2007-07-14 12:39:10.000 195 12290.17 59.40 55080.78 88888.00 2007-07-14 12:39:10.125 195 12290.17 59.42 55080.80 88888.00 2007-07-14 12:39:10.250 195 12290.15 59.40 55080.82 88888.00 2007-07-14 12:39:10.375 195 12290.17 59.40 55080.82 88888.00 2007-07-14 12:39:10.500 195 12290.17 59.40 55080.82 88888.00 2007-07-14 12:39:10.625 195 12290.20 59.38 55080.93 88888.00 2007-07-14 12:39:10.750 195 12290.15 59.38 55081.00 88888.00 2007-07-14 12:39:10.875 195 12290.05 59.30 55080.97 88888.00 2007-07-14 12:39:11.000 195 12290.02 59.25 55080.97 88888.00 2007-07-14 12:39:11.125 195 12290.02 59.20 55081.03 88888.00 2007-07-14 12:39:11.250 195 12290.05 59.25 55081.07 88888.00 2007-07-14 12:39:11.375 195 12290.10 59.25 55081.03 88888.00 2007-07-14 12:39:11.500 195 12290.02 59.20 55081.07 88888.00 2007-07-14 12:39:11.625 195 12290.02 59.15 55081.12 88888.00 2007-07-14 12:39:11.750 195 12289.98 59.17 55081.15 88888.00 2007-07-14 12:39:11.875 195 12289.95 59.12 55081.18 88888.00 2007-07-14 12:39:12.000 195 12290.05 59.12 55081.18 88888.00 2007-07-14 12:39:12.125 195 12290.12 59.15 55081.22 88888.00 2007-07-14 12:39:12.250 195 12290.08 59.15 55081.22 88888.00 2007-07-14 12:39:12.375 195 12290.08 59.15 55081.25 88888.00 2007-07-14 12:39:12.500 195 12290.10 59.12 55081.25 88888.00 2007-07-14 12:39:12.625 195 12290.17 59.15 55081.32 88888.00 2007-07-14 12:39:12.750 195 12290.12 59.12 55081.32 88888.00 2007-07-14 12:39:12.875 195 12290.08 59.08 55081.30 88888.00 2007-07-14 12:39:13.000 195 12290.15 59.12 55081.32 88888.00 2007-07-14 12:39:13.125 195 12290.17 59.20 55081.40 88888.00 2007-07-14 12:39:13.250 195 12290.17 59.25 55081.43 88888.00 2007-07-14 12:39:13.375 195 12290.25 59.25 55081.45 88888.00 2007-07-14 12:39:13.500 195 12290.33 59.30 55081.43 88888.00 2007-07-14 12:39:13.625 195 12290.38 59.33 55081.47 88888.00 2007-07-14 12:39:13.750 195 12290.33 59.27 55081.45 88888.00 2007-07-14 12:39:13.875 195 12290.25 59.30 55081.43 88888.00 2007-07-14 12:39:14.000 195 12290.30 59.35 55081.45 88888.00 2007-07-14 12:39:14.125 195 12290.38 59.35 55081.47 88888.00 2007-07-14 12:39:14.250 195 12290.40 59.33 55081.50 88888.00 2007-07-14 12:39:14.375 195 12290.45 59.33 55081.53 88888.00 2007-07-14 12:39:14.500 195 12290.50 59.40 55081.55 88888.00 2007-07-14 12:39:14.625 195 12290.52 59.42 55081.57 88888.00 2007-07-14 12:39:14.750 195 12290.58 59.48 55081.60 88888.00 2007-07-14 12:39:14.875 195 12290.73 59.52 55081.62 88888.00 2007-07-14 12:39:15.000 195 12290.77 59.52 55081.62 88888.00 2007-07-14 12:39:15.125 195 12290.75 59.52 55081.68 88888.00 2007-07-14 12:39:15.250 195 12290.77 59.52 55081.70 88888.00 2007-07-14 12:39:15.375 195 12290.77 59.50 55081.68 88888.00 2007-07-14 12:39:15.500 195 12290.83 59.52 55081.68 88888.00 2007-07-14 12:39:15.625 195 12290.83 59.58 55081.70 88888.00 2007-07-14 12:39:15.750 195 12290.75 59.55 55081.70 88888.00 2007-07-14 12:39:15.875 195 12290.77 59.52 55081.72 88888.00 2007-07-14 12:39:16.000 195 12290.88 59.52 55081.75 88888.00 2007-07-14 12:39:16.125 195 12290.92 59.50 55081.78 88888.00 2007-07-14 12:39:16.250 195 12290.90 59.55 55081.80 88888.00 2007-07-14 12:39:16.375 195 12290.90 59.55 55081.80 88888.00 2007-07-14 12:39:16.500 195 12290.98 59.55 55081.82 88888.00 2007-07-14 12:39:16.625 195 12291.00 59.52 55081.82 88888.00 2007-07-14 12:39:16.750 195 12290.95 59.55 55081.88 88888.00 2007-07-14 12:39:16.875 195 12290.90 59.58 55081.90 88888.00 2007-07-14 12:39:17.000 195 12290.90 59.52 55081.93 88888.00 2007-07-14 12:39:17.125 195 12291.00 59.58 55081.97 88888.00 2007-07-14 12:39:17.250 195 12290.98 59.55 55081.97 88888.00 2007-07-14 12:39:17.375 195 12290.95 59.55 55082.00 88888.00 2007-07-14 12:39:17.500 195 12291.00 59.58 55082.05 88888.00 2007-07-14 12:39:17.625 195 12291.05 59.60 55082.10 88888.00 2007-07-14 12:39:17.750 195 12291.02 59.60 55082.12 88888.00 2007-07-14 12:39:17.875 195 12291.00 59.58 55082.15 88888.00 2007-07-14 12:39:18.000 195 12291.00 59.58 55082.15 88888.00 2007-07-14 12:39:18.125 195 12290.92 59.52 55082.18 88888.00 2007-07-14 12:39:18.250 195 12290.85 59.55 55082.20 88888.00 2007-07-14 12:39:18.375 195 12290.85 59.52 55082.22 88888.00 2007-07-14 12:39:18.500 195 12290.92 59.55 55082.20 88888.00 2007-07-14 12:39:18.625 195 12290.98 59.60 55082.22 88888.00 2007-07-14 12:39:18.750 195 12291.05 59.65 55082.28 88888.00 2007-07-14 12:39:18.875 195 12291.00 59.70 55082.32 88888.00 2007-07-14 12:39:19.000 195 12290.90 59.70 55082.30 88888.00 2007-07-14 12:39:19.125 195 12290.88 59.67 55082.30 88888.00 2007-07-14 12:39:19.250 195 12290.90 59.70 55082.35 88888.00 2007-07-14 12:39:19.375 195 12291.00 59.73 55082.35 88888.00 2007-07-14 12:39:19.500 195 12290.92 59.70 55082.35 88888.00 2007-07-14 12:39:19.625 195 12290.88 59.70 55082.35 88888.00 2007-07-14 12:39:19.750 195 12290.95 59.77 55082.35 88888.00 2007-07-14 12:39:19.875 195 12290.90 59.77 55082.43 88888.00 2007-07-14 12:39:20.000 195 12290.88 59.83 55082.43 88888.00 2007-07-14 12:39:20.125 195 12290.83 59.85 55082.45 88888.00 2007-07-14 12:39:20.250 195 12290.73 59.85 55082.47 88888.00 2007-07-14 12:39:20.375 195 12290.65 59.85 55082.47 88888.00 2007-07-14 12:39:20.500 195 12290.62 59.90 55082.53 88888.00 2007-07-14 12:39:20.625 195 12290.73 59.92 55082.55 88888.00 2007-07-14 12:39:20.750 195 12290.77 59.90 55082.57 88888.00 2007-07-14 12:39:20.875 195 12290.70 59.90 55082.57 88888.00 2007-07-14 12:39:21.000 195 12290.67 59.92 55082.60 88888.00 2007-07-14 12:39:21.125 195 12290.65 59.98 55082.65 88888.00 2007-07-14 12:39:21.250 195 12290.60 59.98 55082.70 88888.00 2007-07-14 12:39:21.375 195 12290.58 59.95 55082.72 88888.00 2007-07-14 12:39:21.500 195 12290.55 59.92 55082.75 88888.00 2007-07-14 12:39:21.625 195 12290.50 59.92 55082.78 88888.00 2007-07-14 12:39:21.750 195 12290.45 59.95 55082.82 88888.00 2007-07-14 12:39:21.875 195 12290.42 59.92 55082.82 88888.00 2007-07-14 12:39:22.000 195 12290.35 59.85 55082.82 88888.00 2007-07-14 12:39:22.125 195 12290.35 59.83 55082.82 88888.00 2007-07-14 12:39:22.250 195 12290.30 59.83 55082.82 88888.00 2007-07-14 12:39:22.375 195 12290.35 59.77 55082.82 88888.00 2007-07-14 12:39:22.500 195 12290.33 59.70 55082.85 88888.00 2007-07-14 12:39:22.625 195 12290.23 59.70 55082.88 88888.00 2007-07-14 12:39:22.750 195 12290.15 59.67 55082.90 88888.00 2007-07-14 12:39:22.875 195 12290.12 59.58 55082.90 88888.00 2007-07-14 12:39:23.000 195 12290.05 59.55 55082.95 88888.00 2007-07-14 12:39:23.125 195 12290.10 59.60 55082.97 88888.00 2007-07-14 12:39:23.250 195 12290.05 59.52 55083.03 88888.00 2007-07-14 12:39:23.375 195 12290.05 59.48 55083.05 88888.00 2007-07-14 12:39:23.500 195 12289.98 59.42 55083.07 88888.00 2007-07-14 12:39:23.625 195 12289.88 59.40 55083.10 88888.00 2007-07-14 12:39:23.750 195 12289.80 59.40 55083.15 88888.00 2007-07-14 12:39:23.875 195 12289.75 59.38 55083.18 88888.00 2007-07-14 12:39:24.000 195 12289.75 59.33 55083.20 88888.00 2007-07-14 12:39:24.125 195 12289.73 59.33 55083.22 88888.00 2007-07-14 12:39:24.250 195 12289.62 59.25 55083.22 88888.00 2007-07-14 12:39:24.375 195 12289.60 59.23 55083.28 88888.00 2007-07-14 12:39:24.500 195 12289.62 59.20 55083.32 88888.00 2007-07-14 12:39:24.625 195 12289.58 59.17 55083.35 88888.00 2007-07-14 12:39:24.750 195 12289.55 59.12 55083.35 88888.00 2007-07-14 12:39:24.875 195 12289.48 59.02 55083.35 88888.00 2007-07-14 12:39:25.000 195 12289.42 59.00 55083.35 88888.00 2007-07-14 12:39:25.125 195 12289.45 59.00 55083.45 88888.00 2007-07-14 12:39:25.250 195 12289.45 58.98 55083.50 88888.00 2007-07-14 12:39:25.375 195 12289.50 58.88 55083.50 88888.00 2007-07-14 12:39:25.500 195 12289.42 58.80 55083.50 88888.00 2007-07-14 12:39:25.625 195 12289.42 58.80 55083.57 88888.00 2007-07-14 12:39:25.750 195 12289.50 58.77 55083.57 88888.00 2007-07-14 12:39:25.875 195 12289.50 58.75 55083.55 88888.00 2007-07-14 12:39:26.000 195 12289.58 58.80 55083.57 88888.00 2007-07-14 12:39:26.125 195 12289.58 58.75 55083.62 88888.00 2007-07-14 12:39:26.250 195 12289.52 58.65 55083.60 88888.00 2007-07-14 12:39:26.375 195 12289.58 58.62 55083.60 88888.00 2007-07-14 12:39:26.500 195 12289.65 58.70 55083.60 88888.00 2007-07-14 12:39:26.625 195 12289.70 58.70 55083.57 88888.00 2007-07-14 12:39:26.750 195 12289.73 58.73 55083.57 88888.00 2007-07-14 12:39:26.875 195 12289.83 58.77 55083.60 88888.00 2007-07-14 12:39:27.000 195 12289.98 58.75 55083.57 88888.00 2007-07-14 12:39:27.125 195 12290.05 58.77 55083.57 88888.00 2007-07-14 12:39:27.250 195 12290.02 58.77 55083.57 88888.00 2007-07-14 12:39:27.375 195 12290.00 58.83 55083.55 88888.00 2007-07-14 12:39:27.500 195 12290.02 58.88 55083.57 88888.00 2007-07-14 12:39:27.625 195 12290.12 58.95 55083.57 88888.00 2007-07-14 12:39:27.750 195 12290.20 58.98 55083.57 88888.00 2007-07-14 12:39:27.875 195 12290.23 59.05 55083.60 88888.00 2007-07-14 12:39:28.000 195 12290.33 59.05 55083.55 88888.00 2007-07-14 12:39:28.125 195 12290.42 59.12 55083.57 88888.00 2007-07-14 12:39:28.250 195 12290.50 59.20 55083.60 88888.00 2007-07-14 12:39:28.375 195 12290.52 59.33 55083.60 88888.00 2007-07-14 12:39:28.500 195 12290.55 59.33 55083.60 88888.00 2007-07-14 12:39:28.625 195 12290.62 59.30 55083.57 88888.00 2007-07-14 12:39:28.750 195 12290.62 59.33 55083.55 88888.00 2007-07-14 12:39:28.875 195 12290.67 59.38 55083.55 88888.00 2007-07-14 12:39:29.000 195 12290.73 59.45 55083.53 88888.00 2007-07-14 12:39:29.125 195 12290.75 59.50 55083.55 88888.00 2007-07-14 12:39:29.250 195 12290.73 59.58 55083.55 88888.00 2007-07-14 12:39:29.375 195 12290.80 59.65 55083.57 88888.00 2007-07-14 12:39:29.500 195 12290.80 59.65 55083.55 88888.00 2007-07-14 12:39:29.625 195 12290.80 59.67 55083.55 88888.00 2007-07-14 12:39:29.750 195 12290.85 59.73 55083.55 88888.00 2007-07-14 12:39:29.875 195 12290.90 59.75 55083.55 88888.00 2007-07-14 12:39:30.000 195 12290.85 59.77 55083.55 88888.00 2007-07-14 12:39:30.125 195 12290.80 59.83 55083.57 88888.00 2007-07-14 12:39:30.250 195 12290.83 59.88 55083.68 88888.00 2007-07-14 12:39:30.375 195 12290.83 59.85 55083.68 88888.00 2007-07-14 12:39:30.500 195 12290.85 59.90 55083.68 88888.00 2007-07-14 12:39:30.625 195 12290.83 59.90 55083.70 88888.00 2007-07-14 12:39:30.750 195 12290.85 59.98 55083.70 88888.00 2007-07-14 12:39:30.875 195 12290.77 59.90 55083.70 88888.00 2007-07-14 12:39:31.000 195 12290.60 59.85 55083.72 88888.00 2007-07-14 12:39:31.125 195 12290.55 59.77 55083.75 88888.00 2007-07-14 12:39:31.250 195 12290.65 59.80 55083.82 88888.00 2007-07-14 12:39:31.375 195 12290.65 59.83 55083.80 88888.00 2007-07-14 12:39:31.500 195 12290.50 59.77 55083.82 88888.00 2007-07-14 12:39:31.625 195 12290.45 59.70 55083.85 88888.00 2007-07-14 12:39:31.750 195 12290.40 59.65 55083.85 88888.00 2007-07-14 12:39:31.875 195 12290.40 59.60 55083.82 88888.00 2007-07-14 12:39:32.000 195 12290.38 59.50 55083.85 88888.00 2007-07-14 12:39:32.125 195 12290.35 59.42 55083.88 88888.00 2007-07-14 12:39:32.250 195 12290.30 59.42 55083.93 88888.00 2007-07-14 12:39:32.375 195 12290.35 59.42 55083.93 88888.00 2007-07-14 12:39:32.500 195 12290.27 59.33 55083.90 88888.00 2007-07-14 12:39:32.625 195 12290.20 59.27 55083.93 88888.00 2007-07-14 12:39:32.750 195 12290.23 59.23 55083.95 88888.00 2007-07-14 12:39:32.875 195 12290.23 59.15 55083.97 88888.00 2007-07-14 12:39:33.000 195 12290.30 59.12 55084.03 88888.00 2007-07-14 12:39:33.125 195 12290.33 59.08 55083.97 88888.00 2007-07-14 12:39:33.250 195 12290.33 59.00 55084.00 88888.00 2007-07-14 12:39:33.375 195 12290.35 58.90 55083.97 88888.00 2007-07-14 12:39:33.500 195 12290.35 58.83 55084.03 88888.00 2007-07-14 12:39:33.625 195 12290.38 58.80 55084.00 88888.00 2007-07-14 12:39:33.750 195 12290.38 58.75 55084.03 88888.00 2007-07-14 12:39:33.875 195 12290.38 58.77 55084.03 88888.00 2007-07-14 12:39:34.000 195 12290.40 58.77 55084.05 88888.00 2007-07-14 12:39:34.125 195 12290.48 58.70 55084.07 88888.00 2007-07-14 12:39:34.250 195 12290.48 58.62 55084.05 88888.00 2007-07-14 12:39:34.375 195 12290.52 58.62 55084.05 88888.00 2007-07-14 12:39:34.500 195 12290.65 58.60 55084.05 88888.00 2007-07-14 12:39:34.625 195 12290.67 58.62 55084.07 88888.00 2007-07-14 12:39:34.750 195 12290.67 58.62 55084.10 88888.00 2007-07-14 12:39:34.875 195 12290.77 58.55 55084.07 88888.00 2007-07-14 12:39:35.000 195 12290.80 58.55 55084.07 88888.00 2007-07-14 12:39:35.125 195 12290.88 58.62 55084.15 88888.00 2007-07-14 12:39:35.250 195 12291.00 58.67 55084.12 88888.00 2007-07-14 12:39:35.375 195 12291.08 58.70 55084.10 88888.00 2007-07-14 12:39:35.500 195 12291.10 58.73 55084.10 88888.00 2007-07-14 12:39:35.625 195 12291.08 58.75 55084.10 88888.00 2007-07-14 12:39:35.750 195 12291.10 58.77 55084.12 88888.00 2007-07-14 12:39:35.875 195 12291.10 58.85 55084.15 88888.00 2007-07-14 12:39:36.000 195 12291.15 58.90 55084.10 88888.00 2007-07-14 12:39:36.125 195 12291.20 58.98 55084.12 88888.00 2007-07-14 12:39:36.250 195 12291.20 59.02 55084.15 88888.00 2007-07-14 12:39:36.375 195 12291.20 59.05 55084.18 88888.00 2007-07-14 12:39:36.500 195 12291.17 59.05 55084.18 88888.00 2007-07-14 12:39:36.625 195 12291.17 59.08 55084.18 88888.00 2007-07-14 12:39:36.750 195 12291.17 59.15 55084.18 88888.00 2007-07-14 12:39:36.875 195 12291.23 59.20 55084.18 88888.00 2007-07-14 12:39:37.000 195 12291.27 59.30 55084.15 88888.00 2007-07-14 12:39:37.125 195 12291.27 59.33 55084.18 88888.00 2007-07-14 12:39:37.250 195 12291.20 59.33 55084.22 88888.00 2007-07-14 12:39:37.375 195 12291.25 59.38 55084.22 88888.00 2007-07-14 12:39:37.500 195 12291.30 59.38 55084.25 88888.00 2007-07-14 12:39:37.625 195 12291.23 59.42 55084.28 88888.00 2007-07-14 12:39:37.750 195 12291.15 59.45 55084.28 88888.00 2007-07-14 12:39:37.875 195 12291.15 59.48 55084.32 88888.00 2007-07-14 12:39:38.000 195 12291.15 59.52 55084.38 88888.00 2007-07-14 12:39:38.125 195 12291.10 59.55 55084.35 88888.00 2007-07-14 12:39:38.250 195 12291.02 59.48 55084.38 88888.00 2007-07-14 12:39:38.375 195 12291.00 59.50 55084.40 88888.00 2007-07-14 12:39:38.500 195 12291.00 59.52 55084.38 88888.00 2007-07-14 12:39:38.625 195 12290.98 59.52 55084.43 88888.00 2007-07-14 12:39:38.750 195 12290.92 59.52 55084.45 88888.00 2007-07-14 12:39:38.875 195 12290.90 59.45 55084.45 88888.00 2007-07-14 12:39:39.000 195 12290.88 59.42 55084.53 88888.00 2007-07-14 12:39:39.125 195 12290.92 59.38 55084.53 88888.00 2007-07-14 12:39:39.250 195 12290.88 59.33 55084.50 88888.00 2007-07-14 12:39:39.375 195 12290.80 59.33 55084.47 88888.00 2007-07-14 12:39:39.500 195 12290.77 59.27 55084.53 88888.00 2007-07-14 12:39:39.625 195 12290.77 59.25 55084.55 88888.00 2007-07-14 12:39:39.750 195 12290.80 59.23 55084.57 88888.00 2007-07-14 12:39:39.875 195 12290.77 59.20 55084.60 88888.00 2007-07-14 12:39:40.000 195 12290.77 59.10 55084.60 88888.00 2007-07-14 12:39:40.125 195 12290.73 59.10 55084.62 88888.00 2007-07-14 12:39:40.250 195 12290.62 59.00 55084.68 88888.00 2007-07-14 12:39:40.375 195 12290.60 58.95 55084.70 88888.00 2007-07-14 12:39:40.500 195 12290.55 58.98 55084.78 88888.00 2007-07-14 12:39:40.625 195 12290.58 59.00 55084.78 88888.00 2007-07-14 12:39:40.750 195 12290.62 58.98 55084.80 88888.00 2007-07-14 12:39:40.875 195 12290.60 58.92 55084.80 88888.00 2007-07-14 12:39:41.000 195 12290.55 58.88 55084.80 88888.00 2007-07-14 12:39:41.125 195 12290.52 58.83 55084.85 88888.00 2007-07-14 12:39:41.250 195 12290.58 58.85 55084.88 88888.00 2007-07-14 12:39:41.375 195 12290.60 58.90 55084.88 88888.00 2007-07-14 12:39:41.500 195 12290.55 58.83 55084.88 88888.00 2007-07-14 12:39:41.625 195 12290.52 58.83 55084.90 88888.00 2007-07-14 12:39:41.750 195 12290.52 58.85 55084.90 88888.00 2007-07-14 12:39:41.875 195 12290.50 58.77 55084.88 88888.00 2007-07-14 12:39:42.000 195 12290.45 58.75 55084.90 88888.00 2007-07-14 12:39:42.125 195 12290.48 58.80 55084.93 88888.00 2007-07-14 12:39:42.250 195 12290.45 58.80 55084.97 88888.00 2007-07-14 12:39:42.375 195 12290.50 58.88 55084.97 88888.00 2007-07-14 12:39:42.500 195 12290.50 58.88 55084.95 88888.00 2007-07-14 12:39:42.625 195 12290.45 58.92 55084.97 88888.00 2007-07-14 12:39:42.750 195 12290.42 58.98 55085.00 88888.00 2007-07-14 12:39:42.875 195 12290.42 58.98 55085.00 88888.00 2007-07-14 12:39:43.000 195 12290.52 59.02 55085.03 88888.00 2007-07-14 12:39:43.125 195 12290.50 59.05 55085.05 88888.00 2007-07-14 12:39:43.250 195 12290.42 59.05 55085.03 88888.00 2007-07-14 12:39:43.375 195 12290.45 59.15 55085.03 88888.00 2007-07-14 12:39:43.500 195 12290.45 59.17 55085.05 88888.00 2007-07-14 12:39:43.625 195 12290.42 59.10 55085.07 88888.00 2007-07-14 12:39:43.750 195 12290.38 59.12 55085.10 88888.00 2007-07-14 12:39:43.875 195 12290.33 59.15 55085.07 88888.00 2007-07-14 12:39:44.000 195 12290.33 59.15 55085.10 88888.00 2007-07-14 12:39:44.125 195 12290.30 59.15 55085.15 88888.00 2007-07-14 12:39:44.250 195 12290.30 59.15 55085.18 88888.00 2007-07-14 12:39:44.375 195 12290.25 59.08 55085.18 88888.00 2007-07-14 12:39:44.500 195 12290.20 59.08 55085.25 88888.00 2007-07-14 12:39:44.625 195 12290.25 59.02 55085.28 88888.00 2007-07-14 12:39:44.750 195 12290.23 58.95 55085.25 88888.00 2007-07-14 12:39:44.875 195 12290.17 58.92 55085.22 88888.00 2007-07-14 12:39:45.000 195 12290.10 58.85 55085.25 88888.00 2007-07-14 12:39:45.125 195 12290.10 58.83 55085.30 88888.00 2007-07-14 12:39:45.250 195 12290.10 58.75 55085.30 88888.00 2007-07-14 12:39:45.375 195 12290.10 58.73 55085.32 88888.00 2007-07-14 12:39:45.500 195 12290.00 58.65 55085.32 88888.00 2007-07-14 12:39:45.625 195 12289.92 58.58 55085.35 88888.00 2007-07-14 12:39:45.750 195 12290.00 58.58 55085.38 88888.00 2007-07-14 12:39:45.875 195 12290.10 58.55 55085.40 88888.00 2007-07-14 12:39:46.000 195 12290.17 58.48 55085.45 88888.00 2007-07-14 12:39:46.125 195 12290.17 58.40 55085.43 88888.00 2007-07-14 12:39:46.250 195 12290.17 58.38 55085.40 88888.00 2007-07-14 12:39:46.375 195 12290.27 58.38 55085.40 88888.00 2007-07-14 12:39:46.500 195 12290.27 58.33 55085.38 88888.00 2007-07-14 12:39:46.625 195 12290.30 58.25 55085.40 88888.00 2007-07-14 12:39:46.750 195 12290.35 58.25 55085.45 88888.00 2007-07-14 12:39:46.875 195 12290.33 58.23 55085.45 88888.00 2007-07-14 12:39:47.000 195 12290.42 58.17 55085.45 88888.00 2007-07-14 12:39:47.125 195 12290.48 58.15 55085.45 88888.00 2007-07-14 12:39:47.250 195 12290.50 58.15 55085.43 88888.00 2007-07-14 12:39:47.375 195 12290.55 58.17 55085.45 88888.00 2007-07-14 12:39:47.500 195 12290.65 58.25 55085.47 88888.00 2007-07-14 12:39:47.625 195 12290.62 58.20 55085.45 88888.00 2007-07-14 12:39:47.750 195 12290.65 58.17 55085.45 88888.00 2007-07-14 12:39:47.875 195 12290.75 58.15 55085.47 88888.00 2007-07-14 12:39:48.000 195 12290.83 58.15 55085.50 88888.00 2007-07-14 12:39:48.125 195 12290.85 58.17 55085.47 88888.00 2007-07-14 12:39:48.250 195 12290.88 58.23 55085.47 88888.00 2007-07-14 12:39:48.375 195 12290.95 58.27 55085.53 88888.00 2007-07-14 12:39:48.500 195 12290.98 58.23 55085.53 88888.00 2007-07-14 12:39:48.625 195 12291.05 58.23 55085.53 88888.00 2007-07-14 12:39:48.750 195 12291.12 58.25 55085.53 88888.00 2007-07-14 12:39:48.875 195 12291.10 58.27 55085.53 88888.00 2007-07-14 12:39:49.000 195 12291.15 58.27 55085.53 88888.00 2007-07-14 12:39:49.125 195 12291.17 58.27 55085.55 88888.00 2007-07-14 12:39:49.250 195 12291.20 58.25 55085.53 88888.00 2007-07-14 12:39:49.375 195 12291.23 58.25 55085.50 88888.00 2007-07-14 12:39:49.500 195 12291.35 58.27 55085.53 88888.00 2007-07-14 12:39:49.625 195 12291.45 58.30 55085.53 88888.00 2007-07-14 12:39:49.750 195 12291.42 58.25 55085.53 88888.00 2007-07-14 12:39:49.875 195 12291.50 58.27 55085.55 88888.00 2007-07-14 12:39:50.000 195 12291.62 58.33 55085.57 88888.00 2007-07-14 12:39:50.125 195 12291.62 58.27 55085.55 88888.00 2007-07-14 12:39:50.250 195 12291.65 58.15 55085.50 88888.00 2007-07-14 12:39:50.375 195 12291.70 58.15 55085.53 88888.00 2007-07-14 12:39:50.500 195 12291.75 58.17 55085.53 88888.00 2007-07-14 12:39:50.625 195 12291.83 58.17 55085.55 88888.00 2007-07-14 12:39:50.750 195 12291.88 58.15 55085.55 88888.00 2007-07-14 12:39:50.875 195 12291.90 58.12 55085.57 88888.00 2007-07-14 12:39:51.000 195 12291.95 58.05 55085.53 88888.00 2007-07-14 12:39:51.125 195 12292.05 57.95 55085.55 88888.00 2007-07-14 12:39:51.250 195 12292.15 57.95 55085.55 88888.00 2007-07-14 12:39:51.375 195 12292.35 58.02 55085.57 88888.00 2007-07-14 12:39:51.500 195 12292.42 57.95 55085.60 88888.00 2007-07-14 12:39:51.625 195 12292.30 57.83 55085.57 88888.00 2007-07-14 12:39:51.750 195 12292.33 57.83 55085.60 88888.00 2007-07-14 12:39:51.875 195 12292.50 57.88 55085.65 88888.00 2007-07-14 12:39:52.000 195 12292.55 57.85 55085.62 88888.00 2007-07-14 12:39:52.125 195 12292.55 57.80 55085.62 88888.00 2007-07-14 12:39:52.250 195 12292.62 57.75 55085.65 88888.00 2007-07-14 12:39:52.375 195 12292.80 57.73 55085.65 88888.00 2007-07-14 12:39:52.500 195 12292.80 57.73 55085.62 88888.00 2007-07-14 12:39:52.625 195 12292.77 57.70 55085.62 88888.00 2007-07-14 12:39:52.750 195 12292.80 57.75 55085.62 88888.00 2007-07-14 12:39:52.875 195 12292.90 57.83 55085.65 88888.00 2007-07-14 12:39:53.000 195 12292.95 57.83 55085.65 88888.00 2007-07-14 12:39:53.125 195 12292.98 57.83 55085.70 88888.00 2007-07-14 12:39:53.250 195 12293.02 57.85 55085.72 88888.00 2007-07-14 12:39:53.375 195 12293.20 57.98 55085.72 88888.00 2007-07-14 12:39:53.500 195 12293.27 58.02 55085.70 88888.00 2007-07-14 12:39:53.625 195 12293.25 57.98 55085.68 88888.00 2007-07-14 12:39:53.750 195 12293.27 58.05 55085.68 88888.00 2007-07-14 12:39:53.875 195 12293.30 58.12 55085.70 88888.00 2007-07-14 12:39:54.000 195 12293.35 58.20 55085.70 88888.00 2007-07-14 12:39:54.125 195 12293.33 58.23 55085.72 88888.00 2007-07-14 12:39:54.250 195 12293.27 58.23 55085.70 88888.00 2007-07-14 12:39:54.375 195 12293.27 58.25 55085.72 88888.00 2007-07-14 12:39:54.500 195 12293.33 58.30 55085.72 88888.00 2007-07-14 12:39:54.625 195 12293.35 58.35 55085.72 88888.00 2007-07-14 12:39:54.750 195 12293.38 58.42 55085.78 88888.00 2007-07-14 12:39:54.875 195 12293.42 58.48 55085.78 88888.00 2007-07-14 12:39:55.000 195 12293.40 58.50 55085.80 88888.00 2007-07-14 12:39:55.125 195 12293.38 58.45 55085.78 88888.00 2007-07-14 12:39:55.250 195 12293.35 58.40 55085.80 88888.00 2007-07-14 12:39:55.375 195 12293.40 58.45 55085.80 88888.00 2007-07-14 12:39:55.500 195 12293.45 58.48 55085.80 88888.00 2007-07-14 12:39:55.625 195 12293.45 58.48 55085.78 88888.00 2007-07-14 12:39:55.750 195 12293.45 58.45 55085.82 88888.00 2007-07-14 12:39:55.875 195 12293.48 58.42 55085.80 88888.00 2007-07-14 12:39:56.000 195 12293.52 58.45 55085.85 88888.00 2007-07-14 12:39:56.125 195 12293.48 58.40 55085.85 88888.00 2007-07-14 12:39:56.250 195 12293.35 58.38 55085.90 88888.00 2007-07-14 12:39:56.375 195 12293.42 58.42 55085.93 88888.00 2007-07-14 12:39:56.500 195 12293.45 58.42 55085.93 88888.00 2007-07-14 12:39:56.625 195 12293.42 58.45 55085.93 88888.00 2007-07-14 12:39:56.750 195 12293.40 58.40 55085.93 88888.00 2007-07-14 12:39:56.875 195 12293.45 58.38 55085.95 88888.00 2007-07-14 12:39:57.000 195 12293.40 58.38 55085.95 88888.00 2007-07-14 12:39:57.125 195 12293.33 58.33 55086.00 88888.00 2007-07-14 12:39:57.250 195 12293.25 58.38 55086.07 88888.00 2007-07-14 12:39:57.375 195 12293.20 58.38 55086.05 88888.00 2007-07-14 12:39:57.500 195 12293.15 58.42 55086.03 88888.00 2007-07-14 12:39:57.625 195 12293.20 58.50 55086.07 88888.00 2007-07-14 12:39:57.750 195 12293.25 58.58 55086.10 88888.00 2007-07-14 12:39:57.875 195 12293.20 58.60 55086.07 88888.00 2007-07-14 12:39:58.000 195 12293.17 58.58 55086.07 88888.00 2007-07-14 12:39:58.125 195 12293.27 58.62 55086.15 88888.00 2007-07-14 12:39:58.250 195 12293.20 58.73 55086.15 88888.00 2007-07-14 12:39:58.375 195 12293.12 58.85 55086.18 88888.00 2007-07-14 12:39:58.500 195 12293.12 58.98 55086.15 88888.00 2007-07-14 12:39:58.625 195 12293.02 59.00 55086.12 88888.00 2007-07-14 12:39:58.750 195 12292.95 59.05 55086.12 88888.00 2007-07-14 12:39:58.875 195 12292.92 59.12 55086.12 88888.00 2007-07-14 12:39:59.000 195 12292.88 59.17 55086.15 88888.00 2007-07-14 12:39:59.125 195 12292.83 59.20 55086.18 88888.00 2007-07-14 12:39:59.250 195 12292.80 59.23 55086.18 88888.00 2007-07-14 12:39:59.375 195 12292.83 59.33 55086.18 88888.00 2007-07-14 12:39:59.500 195 12292.75 59.38 55086.18 88888.00 2007-07-14 12:39:59.625 195 12292.77 59.42 55086.18 88888.00 2007-07-14 12:39:59.750 195 12292.75 59.48 55086.22 88888.00 2007-07-14 12:39:59.875 195 12292.70 59.52 55086.25 88888.00 2007-07-14 12:40:00.000 195 12292.62 59.55 55086.25 88888.00 2007-07-14 12:40:00.125 195 12292.60 59.58 55086.28 88888.00 2007-07-14 12:40:00.250 195 12292.60 59.55 55086.28 88888.00 2007-07-14 12:40:00.375 195 12292.60 59.58 55086.28 88888.00 2007-07-14 12:40:00.500 195 12292.55 59.65 55086.30 88888.00 2007-07-14 12:40:00.625 195 12292.52 59.65 55086.32 88888.00 2007-07-14 12:40:00.750 195 12292.50 59.67 55086.32 88888.00 2007-07-14 12:40:00.875 195 12292.40 59.65 55086.30 88888.00 2007-07-14 12:40:01.000 195 12292.35 59.65 55086.28 88888.00 2007-07-14 12:40:01.125 195 12292.25 59.67 55086.32 88888.00 2007-07-14 12:40:01.250 195 12292.17 59.75 55086.35 88888.00 2007-07-14 12:40:01.375 195 12292.17 59.83 55086.38 88888.00 2007-07-14 12:40:01.500 195 12292.10 59.85 55086.38 88888.00 2007-07-14 12:40:01.625 195 12292.00 59.85 55086.38 88888.00 2007-07-14 12:40:01.750 195 12292.00 59.92 55086.40 88888.00 2007-07-14 12:40:01.875 195 12291.98 59.92 55086.43 88888.00 2007-07-14 12:40:02.000 195 12291.92 59.95 55086.43 88888.00 2007-07-14 12:40:02.125 195 12291.95 59.98 55086.40 88888.00 2007-07-14 12:40:02.250 195 12291.95 59.92 55086.38 88888.00 2007-07-14 12:40:02.375 195 12291.85 59.95 55086.38 88888.00 2007-07-14 12:40:02.500 195 12291.77 59.92 55086.40 88888.00 2007-07-14 12:40:02.625 195 12291.75 59.95 55086.45 88888.00 2007-07-14 12:40:02.750 195 12291.75 59.92 55086.45 88888.00 2007-07-14 12:40:02.875 195 12291.67 59.90 55086.43 88888.00 2007-07-14 12:40:03.000 195 12291.65 59.88 55086.47 88888.00 2007-07-14 12:40:03.125 195 12291.62 59.90 55086.45 88888.00 2007-07-14 12:40:03.250 195 12291.62 59.88 55086.45 88888.00 2007-07-14 12:40:03.375 195 12291.67 59.85 55086.45 88888.00 2007-07-14 12:40:03.500 195 12291.75 59.83 55086.47 88888.00 2007-07-14 12:40:03.625 195 12291.70 59.83 55086.50 88888.00 2007-07-14 12:40:03.750 195 12291.58 59.77 55086.50 88888.00 2007-07-14 12:40:03.875 195 12291.60 59.80 55086.53 88888.00 2007-07-14 12:40:04.000 195 12291.65 59.77 55086.50 88888.00 2007-07-14 12:40:04.125 195 12291.70 59.67 55086.55 88888.00 2007-07-14 12:40:04.250 195 12291.67 59.65 55086.57 88888.00 2007-07-14 12:40:04.375 195 12291.73 59.73 55086.57 88888.00 2007-07-14 12:40:04.500 195 12291.75 59.75 55086.57 88888.00 2007-07-14 12:40:04.625 195 12291.80 59.75 55086.57 88888.00 2007-07-14 12:40:04.750 195 12291.77 59.70 55086.57 88888.00 2007-07-14 12:40:04.875 195 12291.83 59.65 55086.57 88888.00 2007-07-14 12:40:05.000 195 12291.92 59.62 55086.57 88888.00 2007-07-14 12:40:05.125 195 12292.00 59.65 55086.62 88888.00 2007-07-14 12:40:05.250 195 12292.02 59.65 55086.62 88888.00 2007-07-14 12:40:05.375 195 12292.05 59.62 55086.65 88888.00 2007-07-14 12:40:05.500 195 12292.02 59.58 55086.62 88888.00 2007-07-14 12:40:05.625 195 12292.08 59.52 55086.62 88888.00 2007-07-14 12:40:05.750 195 12292.12 59.55 55086.60 88888.00 2007-07-14 12:40:05.875 195 12292.17 59.60 55086.62 88888.00 2007-07-14 12:40:06.000 195 12292.25 59.58 55086.62 88888.00 2007-07-14 12:40:06.125 195 12292.33 59.52 55086.62 88888.00 2007-07-14 12:40:06.250 195 12292.33 59.45 55086.60 88888.00 2007-07-14 12:40:06.375 195 12292.45 59.40 55086.65 88888.00 2007-07-14 12:40:06.500 195 12292.45 59.33 55086.62 88888.00 2007-07-14 12:40:06.625 195 12292.40 59.30 55086.65 88888.00 2007-07-14 12:40:06.750 195 12292.42 59.30 55086.65 88888.00 2007-07-14 12:40:06.875 195 12292.52 59.23 55086.62 88888.00 2007-07-14 12:40:07.000 195 12292.50 59.17 55086.62 88888.00 2007-07-14 12:40:07.125 195 12292.50 59.15 55086.65 88888.00 2007-07-14 12:40:07.250 195 12292.52 59.08 55086.70 88888.00 2007-07-14 12:40:07.375 195 12292.58 59.08 55086.70 88888.00 2007-07-14 12:40:07.500 195 12292.58 59.10 55086.70 88888.00 2007-07-14 12:40:07.625 195 12292.67 59.08 55086.70 88888.00 2007-07-14 12:40:07.750 195 12292.67 59.02 55086.72 88888.00 2007-07-14 12:40:07.875 195 12292.60 59.02 55086.72 88888.00 2007-07-14 12:40:08.000 195 12292.60 59.05 55086.75 88888.00 2007-07-14 12:40:08.125 195 12292.65 59.05 55086.75 88888.00 2007-07-14 12:40:08.250 195 12292.65 59.05 55086.78 88888.00 2007-07-14 12:40:08.375 195 12292.70 59.10 55086.78 88888.00 2007-07-14 12:40:08.500 195 12292.65 59.10 55086.78 88888.00 2007-07-14 12:40:08.625 195 12292.65 59.17 55086.80 88888.00 2007-07-14 12:40:08.750 195 12292.60 59.20 55086.78 88888.00 2007-07-14 12:40:08.875 195 12292.58 59.25 55086.82 88888.00 2007-07-14 12:40:09.000 195 12292.55 59.25 55086.80 88888.00 2007-07-14 12:40:09.125 195 12292.60 59.33 55086.80 88888.00 2007-07-14 12:40:09.250 195 12292.58 59.30 55086.85 88888.00 2007-07-14 12:40:09.375 195 12292.58 59.35 55086.90 88888.00 2007-07-14 12:40:09.500 195 12292.55 59.42 55086.95 88888.00 2007-07-14 12:40:09.625 195 12292.52 59.38 55086.95 88888.00 2007-07-14 12:40:09.750 195 12292.52 59.40 55086.95 88888.00 2007-07-14 12:40:09.875 195 12292.48 59.38 55086.93 88888.00 2007-07-14 12:40:10.000 195 12292.50 59.35 55086.93 88888.00 2007-07-14 12:40:10.125 195 12292.55 59.40 55086.95 88888.00 2007-07-14 12:40:10.250 195 12292.55 59.42 55086.93 88888.00 2007-07-14 12:40:10.375 195 12292.50 59.42 55086.95 88888.00 2007-07-14 12:40:10.500 195 12292.55 59.45 55086.97 88888.00 2007-07-14 12:40:10.625 195 12292.62 59.45 55087.00 88888.00 2007-07-14 12:40:10.750 195 12292.55 59.42 55086.97 88888.00 2007-07-14 12:40:10.875 195 12292.55 59.45 55087.00 88888.00 2007-07-14 12:40:11.000 195 12292.58 59.45 55087.00 88888.00 2007-07-14 12:40:11.125 195 12292.60 59.42 55087.03 88888.00 2007-07-14 12:40:11.250 195 12292.60 59.40 55087.03 88888.00 2007-07-14 12:40:11.375 195 12292.62 59.40 55087.05 88888.00 2007-07-14 12:40:11.500 195 12292.52 59.40 55087.05 88888.00 2007-07-14 12:40:11.625 195 12292.52 59.40 55087.05 88888.00 2007-07-14 12:40:11.750 195 12292.52 59.42 55087.07 88888.00 2007-07-14 12:40:11.875 195 12292.60 59.42 55087.10 88888.00 2007-07-14 12:40:12.000 195 12292.67 59.40 55087.07 88888.00 2007-07-14 12:40:12.125 195 12292.65 59.33 55087.10 88888.00 2007-07-14 12:40:12.250 195 12292.65 59.35 55087.15 88888.00 2007-07-14 12:40:12.375 195 12292.73 59.33 55087.12 88888.00 2007-07-14 12:40:12.500 195 12292.70 59.27 55087.15 88888.00 2007-07-14 12:40:12.625 195 12292.67 59.23 55087.12 88888.00 2007-07-14 12:40:12.750 195 12292.73 59.17 55087.15 88888.00 2007-07-14 12:40:12.875 195 12292.80 59.15 55087.15 88888.00 2007-07-14 12:40:13.000 195 12292.83 59.05 55087.12 88888.00 2007-07-14 12:40:13.125 195 12292.80 59.00 55087.18 88888.00 2007-07-14 12:40:13.250 195 12292.83 58.98 55087.22 88888.00 2007-07-14 12:40:13.375 195 12292.80 58.92 55087.22 88888.00 2007-07-14 12:40:13.500 195 12292.77 58.85 55087.20 88888.00 2007-07-14 12:40:13.625 195 12292.73 58.80 55087.18 88888.00 2007-07-14 12:40:13.750 195 12292.70 58.75 55087.18 88888.00 2007-07-14 12:40:13.875 195 12292.75 58.75 55087.22 88888.00 2007-07-14 12:40:14.000 195 12292.75 58.67 55087.25 88888.00 2007-07-14 12:40:14.125 195 12292.75 58.58 55087.28 88888.00 2007-07-14 12:40:14.250 195 12292.67 58.55 55087.30 88888.00 2007-07-14 12:40:14.375 195 12292.65 58.58 55087.32 88888.00 2007-07-14 12:40:14.500 195 12292.67 58.58 55087.38 88888.00 2007-07-14 12:40:14.625 195 12292.77 58.60 55087.40 88888.00 2007-07-14 12:40:14.750 195 12292.77 58.55 55087.38 88888.00 2007-07-14 12:40:14.875 195 12292.80 58.52 55087.43 88888.00 2007-07-14 12:40:15.000 195 12292.85 58.52 55087.43 88888.00 2007-07-14 12:40:15.125 195 12292.88 58.60 55087.45 88888.00 2007-07-14 12:40:15.250 195 12292.77 58.58 55087.47 88888.00 2007-07-14 12:40:15.375 195 12292.75 58.55 55087.47 88888.00 2007-07-14 12:40:15.500 195 12292.77 58.55 55087.47 88888.00 2007-07-14 12:40:15.625 195 12292.80 58.52 55087.50 88888.00 2007-07-14 12:40:15.750 195 12292.83 58.55 55087.53 88888.00 2007-07-14 12:40:15.875 195 12292.80 58.58 55087.55 88888.00 2007-07-14 12:40:16.000 195 12292.85 58.60 55087.55 88888.00 2007-07-14 12:40:16.125 195 12292.92 58.67 55087.57 88888.00 2007-07-14 12:40:16.250 195 12293.00 58.65 55087.62 88888.00 2007-07-14 12:40:16.375 195 12293.02 58.65 55087.62 88888.00 2007-07-14 12:40:16.500 195 12293.05 58.65 55087.62 88888.00 2007-07-14 12:40:16.625 195 12293.08 58.67 55087.62 88888.00 2007-07-14 12:40:16.750 195 12293.02 58.73 55087.62 88888.00 2007-07-14 12:40:16.875 195 12293.02 58.70 55087.62 88888.00 2007-07-14 12:40:17.000 195 12292.98 58.70 55087.62 88888.00 2007-07-14 12:40:17.125 195 12293.08 58.75 55087.65 88888.00 2007-07-14 12:40:17.250 195 12293.17 58.77 55087.65 88888.00 2007-07-14 12:40:17.375 195 12293.23 58.80 55087.65 88888.00 2007-07-14 12:40:17.500 195 12293.17 58.77 55087.65 88888.00 2007-07-14 12:40:17.625 195 12293.12 58.80 55087.68 88888.00 2007-07-14 12:40:17.750 195 12293.10 58.83 55087.65 88888.00 2007-07-14 12:40:17.875 195 12293.27 58.83 55087.68 88888.00 2007-07-14 12:40:18.000 195 12293.35 58.75 55087.65 88888.00 2007-07-14 12:40:18.125 195 12293.40 58.75 55087.68 88888.00 2007-07-14 12:40:18.250 195 12293.42 58.77 55087.70 88888.00 2007-07-14 12:40:18.375 195 12293.45 58.77 55087.68 88888.00 2007-07-14 12:40:18.500 195 12293.45 58.77 55087.70 88888.00 2007-07-14 12:40:18.625 195 12293.48 58.80 55087.70 88888.00 2007-07-14 12:40:18.750 195 12293.50 58.75 55087.65 88888.00 2007-07-14 12:40:18.875 195 12293.52 58.77 55087.68 88888.00 2007-07-14 12:40:19.000 195 12293.62 58.75 55087.70 88888.00 2007-07-14 12:40:19.125 195 12293.75 58.75 55087.72 88888.00 2007-07-14 12:40:19.250 195 12293.75 58.70 55087.72 88888.00 2007-07-14 12:40:19.375 195 12293.80 58.75 55087.75 88888.00 2007-07-14 12:40:19.500 195 12293.83 58.75 55087.75 88888.00 2007-07-14 12:40:19.625 195 12293.88 58.70 55087.80 88888.00 2007-07-14 12:40:19.750 195 12293.90 58.73 55087.80 88888.00 2007-07-14 12:40:19.875 195 12293.92 58.73 55087.80 88888.00 2007-07-14 12:40:20.000 195 12294.00 58.73 55087.78 88888.00 2007-07-14 12:40:20.125 195 12294.10 58.77 55087.80 88888.00 2007-07-14 12:40:20.250 195 12294.17 58.73 55087.80 88888.00 2007-07-14 12:40:20.375 195 12294.23 58.70 55087.75 88888.00 2007-07-14 12:40:20.500 195 12294.33 58.73 55087.75 88888.00 2007-07-14 12:40:20.625 195 12294.30 58.70 55087.75 88888.00 2007-07-14 12:40:20.750 195 12294.27 58.67 55087.75 88888.00 2007-07-14 12:40:20.875 195 12294.40 58.75 55087.78 88888.00 2007-07-14 12:40:21.000 195 12294.55 58.83 55087.75 88888.00 2007-07-14 12:40:21.125 195 12294.65 58.85 55087.75 88888.00 2007-07-14 12:40:21.250 195 12294.70 58.85 55087.78 88888.00 2007-07-14 12:40:21.375 195 12294.80 58.85 55087.78 88888.00 2007-07-14 12:40:21.500 195 12294.92 58.92 55087.78 88888.00 2007-07-14 12:40:21.625 195 12295.08 58.98 55087.78 88888.00 2007-07-14 12:40:21.750 195 12295.15 59.02 55087.75 88888.00 2007-07-14 12:40:21.875 195 12295.23 59.12 55087.72 88888.00 2007-07-14 12:40:22.000 195 12295.30 59.17 55087.70 88888.00 2007-07-14 12:40:22.125 195 12295.38 59.23 55087.65 88888.00 2007-07-14 12:40:22.250 195 12295.48 59.33 55087.68 88888.00 2007-07-14 12:40:22.375 195 12295.62 59.38 55087.70 88888.00 2007-07-14 12:40:22.500 195 12295.83 59.42 55087.70 88888.00 2007-07-14 12:40:22.625 195 12295.92 59.45 55087.68 88888.00 2007-07-14 12:40:22.750 195 12295.95 59.50 55087.65 88888.00 2007-07-14 12:40:22.875 195 12296.05 59.60 55087.62 88888.00 2007-07-14 12:40:23.000 195 12296.15 59.62 55087.62 88888.00 2007-07-14 12:40:23.125 195 12296.27 59.67 55087.65 88888.00 2007-07-14 12:40:23.250 195 12296.30 59.70 55087.68 88888.00 2007-07-14 12:40:23.375 195 12296.38 59.75 55087.70 88888.00 2007-07-14 12:40:23.500 195 12296.48 59.80 55087.72 88888.00 2007-07-14 12:40:23.625 195 12296.62 59.90 55087.68 88888.00 2007-07-14 12:40:23.750 195 12296.73 59.92 55087.68 88888.00 2007-07-14 12:40:23.875 195 12296.70 59.92 55087.68 88888.00 2007-07-14 12:40:24.000 195 12296.77 59.98 55087.65 88888.00 2007-07-14 12:40:24.125 195 12296.83 60.02 55087.62 88888.00 2007-07-14 12:40:24.250 195 12296.88 60.08 55087.65 88888.00 2007-07-14 12:40:24.375 195 12296.92 60.08 55087.68 88888.00 2007-07-14 12:40:24.500 195 12296.92 60.02 55087.65 88888.00 2007-07-14 12:40:24.625 195 12297.02 60.05 55087.65 88888.00 2007-07-14 12:40:24.750 195 12297.02 60.08 55087.68 88888.00 2007-07-14 12:40:24.875 195 12297.05 60.05 55087.65 88888.00 2007-07-14 12:40:25.000 195 12297.10 60.05 55087.62 88888.00 2007-07-14 12:40:25.125 195 12297.17 60.12 55087.62 88888.00 2007-07-14 12:40:25.250 195 12297.20 60.17 55087.65 88888.00 2007-07-14 12:40:25.375 195 12297.23 60.17 55087.68 88888.00 2007-07-14 12:40:25.500 195 12297.27 60.23 55087.70 88888.00 2007-07-14 12:40:25.625 195 12297.33 60.17 55087.70 88888.00 2007-07-14 12:40:25.750 195 12297.33 60.17 55087.72 88888.00 2007-07-14 12:40:25.875 195 12297.38 60.17 55087.75 88888.00 2007-07-14 12:40:26.000 195 12297.45 60.17 55087.72 88888.00 2007-07-14 12:40:26.125 195 12297.50 60.15 55087.78 88888.00 2007-07-14 12:40:26.250 195 12297.48 60.12 55087.75 88888.00 2007-07-14 12:40:26.375 195 12297.50 60.12 55087.78 88888.00 2007-07-14 12:40:26.500 195 12297.55 60.12 55087.78 88888.00 2007-07-14 12:40:26.625 195 12297.58 60.17 55087.82 88888.00 2007-07-14 12:40:26.750 195 12297.55 60.17 55087.82 88888.00 2007-07-14 12:40:26.875 195 12297.58 60.17 55087.80 88888.00 2007-07-14 12:40:27.000 195 12297.73 60.23 55087.80 88888.00 2007-07-14 12:40:27.125 195 12297.85 60.23 55087.85 88888.00 2007-07-14 12:40:27.250 195 12297.88 60.17 55087.85 88888.00 2007-07-14 12:40:27.375 195 12297.90 60.15 55087.85 88888.00 2007-07-14 12:40:27.500 195 12298.00 60.20 55087.85 88888.00 2007-07-14 12:40:27.625 195 12298.05 60.27 55087.90 88888.00 2007-07-14 12:40:27.750 195 12298.10 60.30 55087.90 88888.00 2007-07-14 12:40:27.875 195 12298.15 60.33 55087.93 88888.00 2007-07-14 12:40:28.000 195 12298.15 60.30 55087.93 88888.00 2007-07-14 12:40:28.125 195 12298.17 60.33 55087.90 88888.00 2007-07-14 12:40:28.250 195 12298.17 60.35 55087.95 88888.00 2007-07-14 12:40:28.375 195 12298.23 60.33 55087.97 88888.00 2007-07-14 12:40:28.500 195 12298.30 60.30 55087.97 88888.00 2007-07-14 12:40:28.625 195 12298.35 60.30 55088.00 88888.00 2007-07-14 12:40:28.750 195 12298.42 60.40 55088.03 88888.00 2007-07-14 12:40:28.875 195 12298.48 60.38 55088.03 88888.00 2007-07-14 12:40:29.000 195 12298.55 60.48 55088.05 88888.00 2007-07-14 12:40:29.125 195 12298.60 60.52 55088.07 88888.00 2007-07-14 12:40:29.250 195 12298.58 60.48 55088.07 88888.00 2007-07-14 12:40:29.375 195 12298.50 60.42 55088.10 88888.00 2007-07-14 12:40:29.500 195 12298.50 60.40 55088.12 88888.00 2007-07-14 12:40:29.625 195 12298.50 60.45 55088.15 88888.00 2007-07-14 12:40:29.750 195 12298.58 60.48 55088.15 88888.00 2007-07-14 12:40:29.875 195 12298.60 60.50 55088.15 88888.00 2007-07-14 12:40:30.000 195 12298.62 60.50 55088.18 88888.00 2007-07-14 12:40:30.125 195 12298.62 60.52 55088.18 88888.00 2007-07-14 12:40:30.250 195 12298.58 60.55 55088.25 88888.00 2007-07-14 12:40:30.375 195 12298.58 60.60 55088.25 88888.00 2007-07-14 12:40:30.500 195 12298.62 60.60 55088.25 88888.00 2007-07-14 12:40:30.625 195 12298.60 60.67 55088.30 88888.00 2007-07-14 12:40:30.750 195 12298.58 60.58 55088.28 88888.00 2007-07-14 12:40:30.875 195 12298.60 60.55 55088.35 88888.00 2007-07-14 12:40:31.000 195 12298.60 60.60 55088.43 88888.00 2007-07-14 12:40:31.125 195 12298.60 60.60 55088.45 88888.00 2007-07-14 12:40:31.250 195 12298.58 60.52 55088.40 88888.00 2007-07-14 12:40:31.375 195 12298.60 60.48 55088.40 88888.00 2007-07-14 12:40:31.500 195 12298.58 60.42 55088.40 88888.00 2007-07-14 12:40:31.625 195 12298.60 60.45 55088.45 88888.00 2007-07-14 12:40:31.750 195 12298.62 60.45 55088.50 88888.00 2007-07-14 12:40:31.875 195 12298.67 60.35 55088.50 88888.00 2007-07-14 12:40:32.000 195 12298.65 60.30 55088.50 88888.00 2007-07-14 12:40:32.125 195 12298.60 60.17 55088.53 88888.00 2007-07-14 12:40:32.250 195 12298.52 60.12 55088.60 88888.00 2007-07-14 12:40:32.375 195 12298.65 60.10 55088.62 88888.00 2007-07-14 12:40:32.500 195 12298.75 60.08 55088.65 88888.00 2007-07-14 12:40:32.625 195 12298.67 60.00 55088.65 88888.00 2007-07-14 12:40:32.750 195 12298.60 59.92 55088.65 88888.00 2007-07-14 12:40:32.875 195 12298.58 59.88 55088.68 88888.00 2007-07-14 12:40:33.000 195 12298.60 59.80 55088.70 88888.00 2007-07-14 12:40:33.125 195 12298.55 59.73 55088.72 88888.00 2007-07-14 12:40:33.250 195 12298.52 59.65 55088.80 88888.00 2007-07-14 12:40:33.375 195 12298.55 59.62 55088.78 88888.00 2007-07-14 12:40:33.500 195 12298.60 59.58 55088.82 88888.00 2007-07-14 12:40:33.625 195 12298.58 59.50 55088.85 88888.00 2007-07-14 12:40:33.750 195 12298.52 59.45 55088.82 88888.00 2007-07-14 12:40:33.875 195 12298.55 59.40 55088.82 88888.00 2007-07-14 12:40:34.000 195 12298.52 59.38 55088.85 88888.00 2007-07-14 12:40:34.125 195 12298.55 59.33 55088.88 88888.00 2007-07-14 12:40:34.250 195 12298.60 59.30 55088.90 88888.00 2007-07-14 12:40:34.375 195 12298.62 59.33 55088.93 88888.00 2007-07-14 12:40:34.500 195 12298.65 59.33 55088.97 88888.00 2007-07-14 12:40:34.625 195 12298.65 59.33 55089.00 88888.00 2007-07-14 12:40:34.750 195 12298.70 59.27 55088.97 88888.00 2007-07-14 12:40:34.875 195 12298.75 59.27 55088.97 88888.00 2007-07-14 12:40:35.000 195 12298.70 59.23 55088.95 88888.00 2007-07-14 12:40:35.125 195 12298.73 59.20 55088.97 88888.00 2007-07-14 12:40:35.250 195 12298.73 59.20 55089.03 88888.00 2007-07-14 12:40:35.375 195 12298.83 59.20 55089.00 88888.00 2007-07-14 12:40:35.500 195 12298.85 59.27 55089.05 88888.00 2007-07-14 12:40:35.625 195 12298.85 59.30 55089.07 88888.00 2007-07-14 12:40:35.750 195 12298.83 59.35 55089.12 88888.00 2007-07-14 12:40:35.875 195 12298.90 59.42 55089.15 88888.00 2007-07-14 12:40:36.000 195 12298.90 59.40 55089.12 88888.00 2007-07-14 12:40:36.125 195 12298.92 59.40 55089.15 88888.00 2007-07-14 12:40:36.250 195 12298.90 59.40 55089.18 88888.00 2007-07-14 12:40:36.375 195 12298.88 59.40 55089.15 88888.00 2007-07-14 12:40:36.500 195 12298.85 59.45 55089.15 88888.00 2007-07-14 12:40:36.625 195 12298.85 59.48 55089.18 88888.00 2007-07-14 12:40:36.750 195 12298.90 59.52 55089.20 88888.00 2007-07-14 12:40:36.875 195 12298.92 59.52 55089.22 88888.00 2007-07-14 12:40:37.000 195 12298.92 59.55 55089.25 88888.00 2007-07-14 12:40:37.125 195 12298.90 59.48 55089.25 88888.00 2007-07-14 12:40:37.250 195 12298.83 59.40 55089.25 88888.00 2007-07-14 12:40:37.375 195 12298.85 59.42 55089.28 88888.00 2007-07-14 12:40:37.500 195 12298.85 59.45 55089.30 88888.00 2007-07-14 12:40:37.625 195 12298.85 59.48 55089.32 88888.00 2007-07-14 12:40:37.750 195 12298.88 59.45 55089.35 88888.00 2007-07-14 12:40:37.875 195 12298.88 59.45 55089.40 88888.00 2007-07-14 12:40:38.000 195 12298.90 59.42 55089.40 88888.00 2007-07-14 12:40:38.125 195 12298.92 59.40 55089.40 88888.00 2007-07-14 12:40:38.250 195 12298.88 59.38 55089.43 88888.00 2007-07-14 12:40:38.375 195 12298.88 59.38 55089.43 88888.00 2007-07-14 12:40:38.500 195 12298.85 59.40 55089.45 88888.00 2007-07-14 12:40:38.625 195 12298.77 59.40 55089.47 88888.00 2007-07-14 12:40:38.750 195 12298.83 59.40 55089.50 88888.00 2007-07-14 12:40:38.875 195 12298.83 59.45 55089.53 88888.00 2007-07-14 12:40:39.000 195 12298.77 59.40 55089.45 88888.00 2007-07-14 12:40:39.125 195 12298.75 59.42 55089.50 88888.00 2007-07-14 12:40:39.250 195 12298.80 59.48 55089.53 88888.00 2007-07-14 12:40:39.375 195 12298.77 59.50 55089.53 88888.00 2007-07-14 12:40:39.500 195 12298.73 59.45 55089.53 88888.00 2007-07-14 12:40:39.625 195 12298.73 59.45 55089.53 88888.00 2007-07-14 12:40:39.750 195 12298.73 59.45 55089.53 88888.00 2007-07-14 12:40:39.875 195 12298.80 59.48 55089.53 88888.00 2007-07-14 12:40:40.000 195 12298.88 59.52 55089.55 88888.00 2007-07-14 12:40:40.125 195 12298.88 59.60 55089.57 88888.00 2007-07-14 12:40:40.250 195 12298.83 59.65 55089.57 88888.00 2007-07-14 12:40:40.375 195 12298.83 59.65 55089.60 88888.00 2007-07-14 12:40:40.500 195 12298.80 59.67 55089.60 88888.00 2007-07-14 12:40:40.625 195 12298.73 59.70 55089.62 88888.00 2007-07-14 12:40:40.750 195 12298.70 59.75 55089.62 88888.00 2007-07-14 12:40:40.875 195 12298.73 59.85 55089.65 88888.00 2007-07-14 12:40:41.000 195 12298.73 59.90 55089.62 88888.00 2007-07-14 12:40:41.125 195 12298.75 59.98 55089.62 88888.00 2007-07-14 12:40:41.250 195 12298.73 60.00 55089.65 88888.00 2007-07-14 12:40:41.375 195 12298.75 60.00 55089.60 88888.00 2007-07-14 12:40:41.500 195 12298.75 60.02 55089.62 88888.00 2007-07-14 12:40:41.625 195 12298.75 60.08 55089.65 88888.00 2007-07-14 12:40:41.750 195 12298.75 60.15 55089.68 88888.00 2007-07-14 12:40:41.875 195 12298.90 60.23 55089.65 88888.00 2007-07-14 12:40:42.000 195 12298.92 60.23 55089.62 88888.00 2007-07-14 12:40:42.125 195 12298.92 60.25 55089.62 88888.00 2007-07-14 12:40:42.250 195 12298.88 60.27 55089.65 88888.00 2007-07-14 12:40:42.375 195 12298.85 60.30 55089.65 88888.00 2007-07-14 12:40:42.500 195 12298.88 60.33 55089.65 88888.00 2007-07-14 12:40:42.625 195 12298.88 60.38 55089.62 88888.00 2007-07-14 12:40:42.750 195 12298.85 60.40 55089.65 88888.00 2007-07-14 12:40:42.875 195 12298.85 60.45 55089.70 88888.00 2007-07-14 12:40:43.000 195 12298.88 60.45 55089.68 88888.00 2007-07-14 12:40:43.125 195 12298.92 60.52 55089.68 88888.00 2007-07-14 12:40:43.250 195 12298.95 60.52 55089.70 88888.00 2007-07-14 12:40:43.375 195 12299.00 60.58 55089.70 88888.00 2007-07-14 12:40:43.500 195 12298.95 60.60 55089.70 88888.00 2007-07-14 12:40:43.625 195 12298.90 60.60 55089.70 88888.00 2007-07-14 12:40:43.750 195 12298.88 60.55 55089.70 88888.00 2007-07-14 12:40:43.875 195 12298.90 60.62 55089.70 88888.00 2007-07-14 12:40:44.000 195 12298.85 60.70 55089.70 88888.00 2007-07-14 12:40:44.125 195 12298.77 60.62 55089.72 88888.00 2007-07-14 12:40:44.250 195 12298.77 60.60 55089.70 88888.00 2007-07-14 12:40:44.375 195 12298.90 60.65 55089.70 88888.00 2007-07-14 12:40:44.500 195 12299.00 60.75 55089.75 88888.00 2007-07-14 12:40:44.625 195 12298.92 60.73 55089.78 88888.00 2007-07-14 12:40:44.750 195 12298.88 60.73 55089.78 88888.00 2007-07-14 12:40:44.875 195 12298.85 60.75 55089.78 88888.00 2007-07-14 12:40:45.000 195 12298.90 60.80 55089.78 88888.00 2007-07-14 12:40:45.125 195 12298.95 60.83 55089.80 88888.00 2007-07-14 12:40:45.250 195 12298.92 60.88 55089.80 88888.00 2007-07-14 12:40:45.375 195 12299.00 60.92 55089.82 88888.00 2007-07-14 12:40:45.500 195 12299.00 60.90 55089.82 88888.00 2007-07-14 12:40:45.625 195 12299.00 60.92 55089.82 88888.00 2007-07-14 12:40:45.750 195 12299.02 60.92 55089.85 88888.00 2007-07-14 12:40:45.875 195 12299.10 60.98 55089.85 88888.00 2007-07-14 12:40:46.000 195 12299.05 61.00 55089.78 88888.00 2007-07-14 12:40:46.125 195 12299.02 61.00 55089.78 88888.00 2007-07-14 12:40:46.250 195 12299.12 61.05 55089.82 88888.00 2007-07-14 12:40:46.375 195 12299.15 61.12 55089.82 88888.00 2007-07-14 12:40:46.500 195 12299.17 61.15 55089.80 88888.00 2007-07-14 12:40:46.625 195 12299.23 61.17 55089.82 88888.00 2007-07-14 12:40:46.750 195 12299.20 61.20 55089.82 88888.00 2007-07-14 12:40:46.875 195 12299.23 61.23 55089.85 88888.00 2007-07-14 12:40:47.000 195 12299.23 61.17 55089.85 88888.00 2007-07-14 12:40:47.125 195 12299.23 61.17 55089.85 88888.00 2007-07-14 12:40:47.250 195 12299.30 61.20 55089.90 88888.00 2007-07-14 12:40:47.375 195 12299.40 61.23 55089.88 88888.00 2007-07-14 12:40:47.500 195 12299.45 61.23 55089.88 88888.00 2007-07-14 12:40:47.625 195 12299.50 61.25 55089.90 88888.00 2007-07-14 12:40:47.750 195 12299.52 61.27 55089.90 88888.00 2007-07-14 12:40:47.875 195 12299.55 61.25 55089.90 88888.00 2007-07-14 12:40:48.000 195 12299.55 61.17 55089.90 88888.00 2007-07-14 12:40:48.125 195 12299.67 61.10 55089.88 88888.00 2007-07-14 12:40:48.250 195 12299.70 61.08 55089.90 88888.00 2007-07-14 12:40:48.375 195 12299.80 61.08 55089.93 88888.00 2007-07-14 12:40:48.500 195 12299.90 61.05 55089.90 88888.00 2007-07-14 12:40:48.625 195 12300.08 61.02 55089.90 88888.00 2007-07-14 12:40:48.750 195 12300.12 61.05 55089.90 88888.00 2007-07-14 12:40:48.875 195 12300.12 61.00 55089.93 88888.00 2007-07-14 12:40:49.000 195 12300.08 60.90 55089.90 88888.00 2007-07-14 12:40:49.125 195 12300.10 60.85 55089.90 88888.00 2007-07-14 12:40:49.250 195 12300.15 60.85 55089.90 88888.00 2007-07-14 12:40:49.375 195 12300.33 60.92 55089.90 88888.00 2007-07-14 12:40:49.500 195 12300.42 61.00 55089.95 88888.00 2007-07-14 12:40:49.625 195 12300.50 61.00 55089.93 88888.00 2007-07-14 12:40:49.750 195 12300.50 60.92 55089.90 88888.00 2007-07-14 12:40:49.875 195 12300.65 60.92 55089.90 88888.00 2007-07-14 12:40:50.000 195 12300.83 60.98 55089.90 88888.00 2007-07-14 12:40:50.125 195 12300.85 60.98 55089.90 88888.00 2007-07-14 12:40:50.250 195 12300.90 61.02 55089.90 88888.00 2007-07-14 12:40:50.375 195 12301.02 61.08 55089.88 88888.00 2007-07-14 12:40:50.500 195 12301.12 61.12 55089.90 88888.00 2007-07-14 12:40:50.625 195 12301.23 61.17 55089.90 88888.00 2007-07-14 12:40:50.750 195 12301.23 61.23 55089.85 88888.00 2007-07-14 12:40:50.875 195 12301.20 61.17 55089.88 88888.00 2007-07-14 12:40:51.000 195 12301.30 61.23 55089.85 88888.00 2007-07-14 12:40:51.125 195 12301.42 61.27 55089.90 88888.00 2007-07-14 12:40:51.250 195 12301.40 61.33 55089.95 88888.00 2007-07-14 12:40:51.375 195 12301.45 61.33 55089.93 88888.00 2007-07-14 12:40:51.500 195 12301.48 61.38 55089.90 88888.00 2007-07-14 12:40:51.625 195 12301.52 61.38 55089.90 88888.00 2007-07-14 12:40:51.750 195 12301.58 61.38 55089.85 88888.00 2007-07-14 12:40:51.875 195 12301.62 61.40 55089.88 88888.00 2007-07-14 12:40:52.000 195 12301.70 61.40 55089.88 88888.00 2007-07-14 12:40:52.125 195 12301.70 61.40 55089.88 88888.00 2007-07-14 12:40:52.250 195 12301.73 61.38 55089.85 88888.00 2007-07-14 12:40:52.375 195 12301.77 61.42 55089.88 88888.00 2007-07-14 12:40:52.500 195 12301.80 61.48 55089.90 88888.00 2007-07-14 12:40:52.625 195 12301.75 61.42 55089.90 88888.00 2007-07-14 12:40:52.750 195 12301.85 61.42 55089.90 88888.00 2007-07-14 12:40:52.875 195 12301.90 61.42 55089.90 88888.00 2007-07-14 12:40:53.000 195 12301.95 61.40 55089.88 88888.00 2007-07-14 12:40:53.125 195 12301.95 61.38 55089.90 88888.00 2007-07-14 12:40:53.250 195 12302.00 61.35 55089.90 88888.00 2007-07-14 12:40:53.375 195 12302.02 61.33 55089.88 88888.00 2007-07-14 12:40:53.500 195 12302.00 61.27 55089.90 88888.00 2007-07-14 12:40:53.625 195 12302.05 61.25 55089.90 88888.00 2007-07-14 12:40:53.750 195 12302.10 61.20 55089.90 88888.00 2007-07-14 12:40:53.875 195 12302.10 61.10 55089.90 88888.00 2007-07-14 12:40:54.000 195 12302.15 60.98 55089.90 88888.00 2007-07-14 12:40:54.125 195 12302.20 61.00 55089.93 88888.00 2007-07-14 12:40:54.250 195 12302.25 61.02 55089.97 88888.00 2007-07-14 12:40:54.375 195 12302.33 61.00 55089.97 88888.00 2007-07-14 12:40:54.500 195 12302.35 60.90 55089.97 88888.00 2007-07-14 12:40:54.625 195 12302.35 60.85 55089.97 88888.00 2007-07-14 12:40:54.750 195 12302.38 60.88 55089.97 88888.00 2007-07-14 12:40:54.875 195 12302.38 60.85 55090.00 88888.00 2007-07-14 12:40:55.000 195 12302.42 60.80 55090.00 88888.00 2007-07-14 12:40:55.125 195 12302.50 60.77 55090.03 88888.00 2007-07-14 12:40:55.250 195 12302.60 60.83 55090.05 88888.00 2007-07-14 12:40:55.375 195 12302.65 60.85 55090.07 88888.00 2007-07-14 12:40:55.500 195 12302.62 60.85 55090.00 88888.00 2007-07-14 12:40:55.625 195 12302.60 60.83 55090.00 88888.00 2007-07-14 12:40:55.750 195 12302.58 60.83 55090.00 88888.00 2007-07-14 12:40:55.875 195 12302.65 60.85 55090.00 88888.00 2007-07-14 12:40:56.000 195 12302.65 60.88 55090.03 88888.00 2007-07-14 12:40:56.125 195 12302.75 60.92 55090.05 88888.00 2007-07-14 12:40:56.250 195 12302.75 60.98 55090.05 88888.00 2007-07-14 12:40:56.375 195 12302.77 60.98 55090.05 88888.00 2007-07-14 12:40:56.500 195 12302.83 60.98 55090.07 88888.00 2007-07-14 12:40:56.625 195 12302.92 61.00 55090.05 88888.00 2007-07-14 12:40:56.750 195 12302.98 61.00 55090.03 88888.00 2007-07-14 12:40:56.875 195 12302.92 61.02 55090.03 88888.00 2007-07-14 12:40:57.000 195 12302.95 61.05 55090.03 88888.00 2007-07-14 12:40:57.125 195 12302.95 61.08 55090.05 88888.00 2007-07-14 12:40:57.250 195 12303.02 61.08 55090.07 88888.00 2007-07-14 12:40:57.375 195 12303.10 61.10 55090.07 88888.00 2007-07-14 12:40:57.500 195 12303.10 61.08 55090.07 88888.00 2007-07-14 12:40:57.625 195 12303.05 61.12 55090.07 88888.00 2007-07-14 12:40:57.750 195 12303.02 61.12 55090.07 88888.00 2007-07-14 12:40:57.875 195 12303.10 61.17 55090.05 88888.00 2007-07-14 12:40:58.000 195 12303.15 61.23 55090.05 88888.00 2007-07-14 12:40:58.125 195 12303.12 61.27 55090.05 88888.00 2007-07-14 12:40:58.250 195 12303.08 61.27 55090.05 88888.00 2007-07-14 12:40:58.375 195 12303.17 61.30 55090.07 88888.00 2007-07-14 12:40:58.500 195 12303.20 61.33 55090.07 88888.00 2007-07-14 12:40:58.625 195 12303.33 61.30 55090.07 88888.00 2007-07-14 12:40:58.750 195 12303.45 61.33 55090.07 88888.00 2007-07-14 12:40:58.875 195 12303.52 61.38 55090.07 88888.00 2007-07-14 12:40:59.000 195 12303.50 61.33 55090.05 88888.00 2007-07-14 12:40:59.125 195 12303.60 61.38 55090.03 88888.00 2007-07-14 12:40:59.250 195 12303.67 61.35 55090.03 88888.00 2007-07-14 12:40:59.375 195 12303.80 61.40 55090.05 88888.00 2007-07-14 12:40:59.500 195 12303.92 61.45 55090.05 88888.00 2007-07-14 12:40:59.625 195 12304.02 61.45 55090.03 88888.00 2007-07-14 12:40:59.750 195 12304.00 61.45 55090.00 88888.00 2007-07-14 12:40:59.875 195 12303.98 61.45 55090.05 88888.00 2007-07-14 12:41:00.000 195 12304.08 61.50 55090.05 88888.00 2007-07-14 12:41:00.125 195 12304.17 61.55 55090.05 88888.00 2007-07-14 12:41:00.250 195 12304.25 61.52 55090.03 88888.00 2007-07-14 12:41:00.375 195 12304.35 61.58 55090.03 88888.00 2007-07-14 12:41:00.500 195 12304.42 61.60 55090.00 88888.00 2007-07-14 12:41:00.625 195 12304.45 61.65 55090.03 88888.00 2007-07-14 12:41:00.750 195 12304.58 61.67 55090.03 88888.00 2007-07-14 12:41:00.875 195 12304.62 61.67 55090.03 88888.00 2007-07-14 12:41:01.000 195 12304.65 61.67 55089.97 88888.00 2007-07-14 12:41:01.125 195 12304.83 61.73 55090.03 88888.00 2007-07-14 12:41:01.250 195 12304.92 61.83 55090.00 88888.00 2007-07-14 12:41:01.375 195 12304.95 61.85 55089.97 88888.00 2007-07-14 12:41:01.500 195 12305.00 61.95 55090.00 88888.00 2007-07-14 12:41:01.625 195 12305.08 61.98 55089.95 88888.00 2007-07-14 12:41:01.750 195 12305.10 62.00 55089.95 88888.00 2007-07-14 12:41:01.875 195 12305.15 62.10 55089.97 88888.00 2007-07-14 12:41:02.000 195 12305.25 62.15 55089.95 88888.00 2007-07-14 12:41:02.125 195 12305.33 62.20 55089.93 88888.00 2007-07-14 12:41:02.250 195 12305.35 62.23 55089.95 88888.00 2007-07-14 12:41:02.375 195 12305.38 62.30 55089.95 88888.00 2007-07-14 12:41:02.500 195 12305.40 62.38 55089.97 88888.00 2007-07-14 12:41:02.625 195 12305.48 62.42 55089.95 88888.00 2007-07-14 12:41:02.750 195 12305.52 62.48 55089.93 88888.00 2007-07-14 12:41:02.875 195 12305.60 62.55 55089.95 88888.00 2007-07-14 12:41:03.000 195 12305.65 62.70 55089.93 88888.00 2007-07-14 12:41:03.125 195 12305.65 62.77 55089.93 88888.00 2007-07-14 12:41:03.250 195 12305.65 62.83 55089.93 88888.00 2007-07-14 12:41:03.375 195 12305.67 62.88 55089.95 88888.00 2007-07-14 12:41:03.500 195 12305.67 62.88 55089.95 88888.00 2007-07-14 12:41:03.625 195 12305.73 62.92 55089.97 88888.00 2007-07-14 12:41:03.750 195 12305.77 62.98 55089.97 88888.00 2007-07-14 12:41:03.875 195 12305.80 63.00 55089.97 88888.00 2007-07-14 12:41:04.000 195 12305.75 63.05 55089.95 88888.00 2007-07-14 12:41:04.125 195 12305.83 63.05 55089.95 88888.00 2007-07-14 12:41:04.250 195 12305.88 63.02 55089.93 88888.00 2007-07-14 12:41:04.375 195 12305.92 63.00 55089.93 88888.00 2007-07-14 12:41:04.500 195 12305.98 63.02 55089.95 88888.00 2007-07-14 12:41:04.625 195 12306.02 62.98 55089.97 88888.00 2007-07-14 12:41:04.750 195 12306.12 62.98 55089.97 88888.00 2007-07-14 12:41:04.875 195 12306.25 62.98 55089.97 88888.00 2007-07-14 12:41:05.000 195 12306.27 62.95 55089.95 88888.00 2007-07-14 12:41:05.125 195 12306.30 62.98 55089.97 88888.00 2007-07-14 12:41:05.250 195 12306.40 62.95 55089.95 88888.00 2007-07-14 12:41:05.375 195 12306.45 62.95 55089.97 88888.00 2007-07-14 12:41:05.500 195 12306.52 62.92 55089.95 88888.00 2007-07-14 12:41:05.625 195 12306.65 62.98 55089.97 88888.00 2007-07-14 12:41:05.750 195 12306.65 63.00 55089.97 88888.00 2007-07-14 12:41:05.875 195 12306.62 62.92 55090.00 88888.00 2007-07-14 12:41:06.000 195 12306.65 62.85 55089.97 88888.00 2007-07-14 12:41:06.125 195 12306.80 62.95 55090.03 88888.00 2007-07-14 12:41:06.250 195 12306.92 62.98 55090.05 88888.00 2007-07-14 12:41:06.375 195 12307.02 62.98 55090.03 88888.00 2007-07-14 12:41:06.500 195 12307.05 62.98 55090.03 88888.00 2007-07-14 12:41:06.625 195 12307.05 62.95 55090.05 88888.00 2007-07-14 12:41:06.750 195 12307.12 62.98 55090.05 88888.00 2007-07-14 12:41:06.875 195 12307.17 62.95 55090.12 88888.00 2007-07-14 12:41:07.000 195 12307.23 62.92 55090.10 88888.00 2007-07-14 12:41:07.125 195 12307.27 62.95 55090.12 88888.00 2007-07-14 12:41:07.250 195 12307.25 62.95 55090.15 88888.00 2007-07-14 12:41:07.375 195 12307.25 62.95 55090.15 88888.00 2007-07-14 12:41:07.500 195 12307.30 62.98 55090.12 88888.00 2007-07-14 12:41:07.625 195 12307.38 62.90 55090.15 88888.00 2007-07-14 12:41:07.750 195 12307.48 62.83 55090.12 88888.00 2007-07-14 12:41:07.875 195 12307.50 62.75 55090.12 88888.00 2007-07-14 12:41:08.000 195 12307.60 62.75 55090.18 88888.00 2007-07-14 12:41:08.125 195 12307.65 62.80 55090.18 88888.00 2007-07-14 12:41:08.250 195 12307.67 62.75 55090.18 88888.00 2007-07-14 12:41:08.375 195 12307.77 62.70 55090.18 88888.00 2007-07-14 12:41:08.500 195 12307.90 62.73 55090.20 88888.00 2007-07-14 12:41:08.625 195 12307.98 62.75 55090.20 88888.00 2007-07-14 12:41:08.750 195 12308.02 62.80 55090.20 88888.00 2007-07-14 12:41:08.875 195 12308.15 62.85 55090.22 88888.00 2007-07-14 12:41:09.000 195 12308.25 62.83 55090.25 88888.00 2007-07-14 12:41:09.125 195 12308.25 62.83 55090.25 88888.00 2007-07-14 12:41:09.250 195 12308.17 62.83 55090.25 88888.00 2007-07-14 12:41:09.375 195 12308.23 62.83 55090.25 88888.00 2007-07-14 12:41:09.500 195 12308.35 62.83 55090.22 88888.00 2007-07-14 12:41:09.625 195 12308.40 62.90 55090.22 88888.00 2007-07-14 12:41:09.750 195 12308.40 62.98 55090.28 88888.00 2007-07-14 12:41:09.875 195 12308.45 63.02 55090.30 88888.00 2007-07-14 12:41:10.000 195 12308.52 63.02 55090.30 88888.00 2007-07-14 12:41:10.125 195 12308.50 63.02 55090.30 88888.00 2007-07-14 12:41:10.250 195 12308.52 63.08 55090.30 88888.00 2007-07-14 12:41:10.375 195 12308.62 63.12 55090.32 88888.00 2007-07-14 12:41:10.500 195 12308.62 63.12 55090.32 88888.00 2007-07-14 12:41:10.625 195 12308.60 63.05 55090.30 88888.00 2007-07-14 12:41:10.750 195 12308.65 63.02 55090.35 88888.00 2007-07-14 12:41:10.875 195 12308.73 63.05 55090.38 88888.00 2007-07-14 12:41:11.000 195 12308.73 63.08 55090.35 88888.00 2007-07-14 12:41:11.125 195 12308.67 63.10 55090.38 88888.00 2007-07-14 12:41:11.250 195 12308.70 63.05 55090.38 88888.00 2007-07-14 12:41:11.375 195 12308.83 63.02 55090.40 88888.00 2007-07-14 12:41:11.500 195 12308.90 63.08 55090.40 88888.00 2007-07-14 12:41:11.625 195 12308.90 63.08 55090.43 88888.00 2007-07-14 12:41:11.750 195 12308.92 63.05 55090.45 88888.00 2007-07-14 12:41:11.875 195 12308.95 63.02 55090.47 88888.00 2007-07-14 12:41:12.000 195 12308.92 62.95 55090.47 88888.00 2007-07-14 12:41:12.125 195 12309.00 62.98 55090.50 88888.00 2007-07-14 12:41:12.250 195 12309.08 62.98 55090.47 88888.00 2007-07-14 12:41:12.375 195 12309.10 62.95 55090.50 88888.00 2007-07-14 12:41:12.500 195 12309.10 62.98 55090.50 88888.00 2007-07-14 12:41:12.625 195 12309.17 62.98 55090.53 88888.00 2007-07-14 12:41:12.750 195 12309.38 62.95 55090.53 88888.00 2007-07-14 12:41:12.875 195 12309.48 63.00 55090.53 88888.00 2007-07-14 12:41:13.000 195 12309.52 63.00 55090.53 88888.00 2007-07-14 12:41:13.125 195 12309.60 62.98 55090.55 88888.00 2007-07-14 12:41:13.250 195 12309.70 62.92 55090.57 88888.00 2007-07-14 12:41:13.375 195 12309.77 62.92 55090.60 88888.00 2007-07-14 12:41:13.500 195 12309.85 62.95 55090.60 88888.00 2007-07-14 12:41:13.625 195 12309.90 62.92 55090.60 88888.00 2007-07-14 12:41:13.750 195 12310.00 62.98 55090.60 88888.00 2007-07-14 12:41:13.875 195 12310.15 63.05 55090.68 88888.00 2007-07-14 12:41:14.000 195 12310.30 63.05 55090.70 88888.00 2007-07-14 12:41:14.125 195 12310.40 63.12 55090.70 88888.00 2007-07-14 12:41:14.250 195 12310.45 63.17 55090.70 88888.00 2007-07-14 12:41:14.375 195 12310.52 63.20 55090.70 88888.00 2007-07-14 12:41:14.500 195 12310.62 63.10 55090.65 88888.00 2007-07-14 12:41:14.625 195 12310.67 63.15 55090.62 88888.00 2007-07-14 12:41:14.750 195 12310.80 63.25 55090.65 88888.00 2007-07-14 12:41:14.875 195 12310.88 63.27 55090.65 88888.00 2007-07-14 12:41:15.000 195 12310.90 63.30 55090.68 88888.00 2007-07-14 12:41:15.125 195 12310.98 63.30 55090.68 88888.00 2007-07-14 12:41:15.250 195 12311.02 63.38 55090.70 88888.00 2007-07-14 12:41:15.375 195 12311.10 63.45 55090.72 88888.00 2007-07-14 12:41:15.500 195 12311.17 63.50 55090.72 88888.00 2007-07-14 12:41:15.625 195 12311.30 63.55 55090.78 88888.00 2007-07-14 12:41:15.750 195 12311.40 63.55 55090.75 88888.00 2007-07-14 12:41:15.875 195 12311.40 63.60 55090.72 88888.00 2007-07-14 12:41:16.000 195 12311.48 63.70 55090.72 88888.00 2007-07-14 12:41:16.125 195 12311.62 63.77 55090.78 88888.00 2007-07-14 12:41:16.250 195 12311.77 63.80 55090.82 88888.00 2007-07-14 12:41:16.375 195 12311.75 63.80 55090.82 88888.00 2007-07-14 12:41:16.500 195 12311.70 63.90 55090.82 88888.00 2007-07-14 12:41:16.625 195 12311.70 63.95 55090.82 88888.00 2007-07-14 12:41:16.750 195 12311.67 64.00 55090.85 88888.00 2007-07-14 12:41:16.875 195 12311.77 64.05 55090.90 88888.00 2007-07-14 12:41:17.000 195 12311.80 64.08 55090.93 88888.00 2007-07-14 12:41:17.125 195 12311.77 64.10 55090.93 88888.00 2007-07-14 12:41:17.250 195 12311.75 64.20 55090.95 88888.00 2007-07-14 12:41:17.375 195 12311.80 64.25 55090.95 88888.00 2007-07-14 12:41:17.500 195 12311.80 64.25 55090.95 88888.00 2007-07-14 12:41:17.625 195 12311.77 64.25 55090.95 88888.00 2007-07-14 12:41:17.750 195 12311.70 64.30 55091.00 88888.00 2007-07-14 12:41:17.875 195 12311.70 64.35 55091.07 88888.00 2007-07-14 12:41:18.000 195 12311.67 64.40 55091.10 88888.00 2007-07-14 12:41:18.125 195 12311.58 64.42 55091.10 88888.00 2007-07-14 12:41:18.250 195 12311.52 64.38 55091.15 88888.00 2007-07-14 12:41:18.375 195 12311.52 64.45 55091.20 88888.00 2007-07-14 12:41:18.500 195 12311.58 64.50 55091.22 88888.00 2007-07-14 12:41:18.625 195 12311.50 64.47 55091.20 88888.00 2007-07-14 12:41:18.750 195 12311.40 64.53 55091.25 88888.00 2007-07-14 12:41:18.875 195 12311.35 64.55 55091.28 88888.00 2007-07-14 12:41:19.000 195 12311.30 64.60 55091.30 88888.00 2007-07-14 12:41:19.125 195 12311.23 64.62 55091.30 88888.00 2007-07-14 12:41:19.250 195 12311.05 64.62 55091.38 88888.00 2007-07-14 12:41:19.375 195 12310.95 64.65 55091.40 88888.00 2007-07-14 12:41:19.500 195 12310.92 64.70 55091.40 88888.00 2007-07-14 12:41:19.625 195 12310.90 64.78 55091.43 88888.00 2007-07-14 12:41:19.750 195 12310.83 64.83 55091.45 88888.00 2007-07-14 12:41:19.875 195 12310.67 64.80 55091.45 88888.00 2007-07-14 12:41:20.000 195 12310.70 64.90 55091.50 88888.00 2007-07-14 12:41:20.125 195 12310.70 64.97 55091.57 88888.00 2007-07-14 12:41:20.250 195 12310.60 65.08 55091.65 88888.00 2007-07-14 12:41:20.375 195 12310.55 65.12 55091.68 88888.00 2007-07-14 12:41:20.500 195 12310.48 65.10 55091.68 88888.00 2007-07-14 12:41:20.625 195 12310.38 65.12 55091.68 88888.00 2007-07-14 12:41:20.750 195 12310.20 65.10 55091.70 88888.00 2007-07-14 12:41:20.875 195 12310.08 65.10 55091.78 88888.00 2007-07-14 12:41:21.000 195 12310.08 65.05 55091.78 88888.00 2007-07-14 12:41:21.125 195 12310.05 65.05 55091.80 88888.00 2007-07-14 12:41:21.250 195 12310.00 65.08 55091.82 88888.00 2007-07-14 12:41:21.375 195 12310.02 65.15 55091.88 88888.00 2007-07-14 12:41:21.500 195 12310.05 65.15 55091.88 88888.00 2007-07-14 12:41:21.625 195 12310.05 65.10 55091.90 88888.00 2007-07-14 12:41:21.750 195 12310.05 65.05 55091.97 88888.00 2007-07-14 12:41:21.875 195 12310.05 65.03 55092.03 88888.00 2007-07-14 12:41:22.000 195 12310.05 64.97 55092.03 88888.00 2007-07-14 12:41:22.125 195 12310.02 64.92 55092.03 88888.00 2007-07-14 12:41:22.250 195 12310.10 64.95 55092.07 88888.00 2007-07-14 12:41:22.375 195 12310.23 64.92 55092.07 88888.00 2007-07-14 12:41:22.500 195 12310.25 64.90 55092.12 88888.00 2007-07-14 12:41:22.625 195 12310.23 64.85 55092.12 88888.00 2007-07-14 12:41:22.750 195 12310.27 64.80 55092.12 88888.00 2007-07-14 12:41:22.875 195 12310.33 64.78 55092.20 88888.00 2007-07-14 12:41:23.000 195 12310.35 64.75 55092.20 88888.00 2007-07-14 12:41:23.125 195 12310.38 64.75 55092.22 88888.00 2007-07-14 12:41:23.250 195 12310.45 64.70 55092.28 88888.00 2007-07-14 12:41:23.375 195 12310.45 64.67 55092.28 88888.00 2007-07-14 12:41:23.500 195 12310.40 64.60 55092.28 88888.00 2007-07-14 12:41:23.625 195 12310.42 64.55 55092.30 88888.00 2007-07-14 12:41:23.750 195 12310.50 64.53 55092.32 88888.00 2007-07-14 12:41:23.875 195 12310.67 64.53 55092.43 88888.00 2007-07-14 12:41:24.000 195 12310.75 64.47 55092.40 88888.00 2007-07-14 12:41:24.125 195 12310.65 64.42 55092.40 88888.00 2007-07-14 12:41:24.250 195 12310.73 64.42 55092.45 88888.00 2007-07-14 12:41:24.375 195 12310.83 64.45 55092.47 88888.00 2007-07-14 12:41:24.500 195 12310.85 64.42 55092.50 88888.00 2007-07-14 12:41:24.625 195 12310.85 64.42 55092.47 88888.00 2007-07-14 12:41:24.750 195 12310.98 64.50 55092.53 88888.00 2007-07-14 12:41:24.875 195 12311.08 64.50 55092.55 88888.00 2007-07-14 12:41:25.000 195 12311.10 64.50 55092.53 88888.00 2007-07-14 12:41:25.125 195 12311.12 64.50 55092.53 88888.00 2007-07-14 12:41:25.250 195 12311.12 64.62 55092.57 88888.00 2007-07-14 12:41:25.375 195 12311.23 64.67 55092.57 88888.00 2007-07-14 12:41:25.500 195 12311.30 64.70 55092.60 88888.00 2007-07-14 12:41:25.625 195 12311.42 64.75 55092.62 88888.00 2007-07-14 12:41:25.750 195 12311.52 64.78 55092.65 88888.00 2007-07-14 12:41:25.875 195 12311.55 64.83 55092.65 88888.00 2007-07-14 12:41:26.000 195 12311.55 64.90 55092.68 88888.00 2007-07-14 12:41:26.125 195 12311.60 65.00 55092.70 88888.00 2007-07-14 12:41:26.250 195 12311.60 65.03 55092.70 88888.00 2007-07-14 12:41:26.375 195 12311.60 65.08 55092.70 88888.00 2007-07-14 12:41:26.500 195 12311.70 65.12 55092.72 88888.00 2007-07-14 12:41:26.625 195 12311.77 65.25 55092.75 88888.00 2007-07-14 12:41:26.750 195 12311.80 65.30 55092.75 88888.00 2007-07-14 12:41:26.875 195 12311.85 65.30 55092.78 88888.00 2007-07-14 12:41:27.000 195 12311.92 65.38 55092.80 88888.00 2007-07-14 12:41:27.125 195 12312.05 65.47 55092.82 88888.00 2007-07-14 12:41:27.250 195 12312.05 65.50 55092.80 88888.00 2007-07-14 12:41:27.375 195 12312.15 65.58 55092.78 88888.00 2007-07-14 12:41:27.500 195 12312.20 65.62 55092.80 88888.00 2007-07-14 12:41:27.625 195 12312.30 65.62 55092.82 88888.00 2007-07-14 12:41:27.750 195 12312.33 65.60 55092.82 88888.00 2007-07-14 12:41:27.875 195 12312.40 65.60 55092.85 88888.00 2007-07-14 12:41:28.000 195 12312.55 65.62 55092.88 88888.00 2007-07-14 12:41:28.125 195 12312.58 65.67 55092.90 88888.00 2007-07-14 12:41:28.250 195 12312.58 65.67 55092.93 88888.00 2007-07-14 12:41:28.375 195 12312.65 65.65 55092.93 88888.00 2007-07-14 12:41:28.500 195 12312.75 65.65 55092.95 88888.00 2007-07-14 12:41:28.625 195 12312.85 65.65 55092.97 88888.00 2007-07-14 12:41:28.750 195 12312.85 65.67 55092.97 88888.00 2007-07-14 12:41:28.875 195 12312.85 65.72 55093.03 88888.00 2007-07-14 12:41:29.000 195 12312.95 65.72 55093.03 88888.00 2007-07-14 12:41:29.125 195 12313.08 65.67 55093.03 88888.00 2007-07-14 12:41:29.250 195 12313.15 65.67 55093.05 88888.00 2007-07-14 12:41:29.375 195 12313.25 65.67 55093.07 88888.00 2007-07-14 12:41:29.500 195 12313.33 65.67 55093.10 88888.00 2007-07-14 12:41:29.625 195 12313.35 65.65 55093.10 88888.00 2007-07-14 12:41:29.750 195 12313.45 65.67 55093.07 88888.00 2007-07-14 12:41:29.875 195 12313.58 65.70 55093.12 88888.00 2007-07-14 12:41:30.000 195 12313.55 65.72 55093.18 88888.00 2007-07-14 12:41:30.125 195 12313.55 65.70 55093.15 88888.00 2007-07-14 12:41:30.250 195 12313.60 65.80 55093.18 88888.00 2007-07-14 12:41:30.375 195 12313.83 65.90 55093.20 88888.00 2007-07-14 12:41:30.500 195 12313.88 65.90 55093.20 88888.00 2007-07-14 12:41:30.625 195 12313.83 65.90 55093.18 88888.00 2007-07-14 12:41:30.750 195 12313.80 65.92 55093.20 88888.00 2007-07-14 12:41:30.875 195 12313.83 65.95 55093.22 88888.00 2007-07-14 12:41:31.000 195 12313.90 66.05 55093.28 88888.00 2007-07-14 12:41:31.125 195 12314.05 66.15 55093.32 88888.00 2007-07-14 12:41:31.250 195 12314.17 66.25 55093.32 88888.00 2007-07-14 12:41:31.375 195 12314.17 66.35 55093.32 88888.00 2007-07-14 12:41:31.500 195 12314.15 66.42 55093.38 88888.00 2007-07-14 12:41:31.625 195 12314.23 66.50 55093.38 88888.00 2007-07-14 12:41:31.750 195 12314.35 66.60 55093.40 88888.00 2007-07-14 12:41:31.875 195 12314.38 66.62 55093.38 88888.00 2007-07-14 12:41:32.000 195 12314.30 66.67 55093.35 88888.00 2007-07-14 12:41:32.125 195 12314.30 66.85 55093.40 88888.00 2007-07-14 12:41:32.250 195 12314.30 66.92 55093.45 88888.00 2007-07-14 12:41:32.375 195 12314.20 66.97 55093.45 88888.00 2007-07-14 12:41:32.500 195 12314.20 67.03 55093.50 88888.00 2007-07-14 12:41:32.625 195 12314.30 67.17 55093.53 88888.00 2007-07-14 12:41:32.750 195 12314.35 67.25 55093.55 88888.00 2007-07-14 12:41:32.875 195 12314.33 67.28 55093.55 88888.00 2007-07-14 12:41:33.000 195 12314.35 67.30 55093.57 88888.00 2007-07-14 12:41:33.125 195 12314.35 67.35 55093.62 88888.00 2007-07-14 12:41:33.250 195 12314.35 67.42 55093.68 88888.00 2007-07-14 12:41:33.375 195 12314.33 67.53 55093.70 88888.00 2007-07-14 12:41:33.500 195 12314.20 67.58 55093.70 88888.00 2007-07-14 12:41:33.625 195 12314.12 67.60 55093.70 88888.00 2007-07-14 12:41:33.750 195 12314.12 67.65 55093.75 88888.00 2007-07-14 12:41:33.875 195 12314.23 67.70 55093.80 88888.00 2007-07-14 12:41:34.000 195 12314.30 67.80 55093.88 88888.00 2007-07-14 12:41:34.125 195 12314.25 67.78 55093.88 88888.00 2007-07-14 12:41:34.250 195 12314.20 67.70 55093.90 88888.00 2007-07-14 12:41:34.375 195 12314.15 67.70 55093.93 88888.00 2007-07-14 12:41:34.500 195 12314.17 67.72 55093.95 88888.00 2007-07-14 12:41:34.625 195 12314.15 67.75 55094.00 88888.00 2007-07-14 12:41:34.750 195 12314.05 67.72 55094.03 88888.00 2007-07-14 12:41:34.875 195 12314.08 67.67 55094.05 88888.00 2007-07-14 12:41:35.000 195 12314.08 67.62 55094.05 88888.00 2007-07-14 12:41:35.125 195 12314.10 67.67 55094.10 88888.00 2007-07-14 12:41:35.250 195 12314.15 67.70 55094.15 88888.00 2007-07-14 12:41:35.375 195 12314.23 67.67 55094.20 88888.00 2007-07-14 12:41:35.500 195 12314.27 67.65 55094.20 88888.00 2007-07-14 12:41:35.625 195 12314.30 67.55 55094.22 88888.00 2007-07-14 12:41:35.750 195 12314.27 67.58 55094.28 88888.00 2007-07-14 12:41:35.875 195 12314.30 67.50 55094.30 88888.00 2007-07-14 12:41:36.000 195 12314.27 67.45 55094.32 88888.00 2007-07-14 12:41:36.125 195 12314.38 67.45 55094.38 88888.00 2007-07-14 12:41:36.250 195 12314.35 67.42 55094.40 88888.00 2007-07-14 12:41:36.375 195 12314.45 67.38 55094.43 88888.00 2007-07-14 12:41:36.500 195 12314.50 67.35 55094.45 88888.00 2007-07-14 12:41:36.625 195 12314.45 67.33 55094.47 88888.00 2007-07-14 12:41:36.750 195 12314.35 67.25 55094.47 88888.00 2007-07-14 12:41:36.875 195 12314.35 67.20 55094.53 88888.00 2007-07-14 12:41:37.000 195 12314.40 67.22 55094.55 88888.00 2007-07-14 12:41:37.125 195 12314.45 67.20 55094.60 88888.00 2007-07-14 12:41:37.250 195 12314.48 67.20 55094.62 88888.00 2007-07-14 12:41:37.375 195 12314.50 67.17 55094.62 88888.00 2007-07-14 12:41:37.500 195 12314.50 67.10 55094.65 88888.00 2007-07-14 12:41:37.625 195 12314.45 67.05 55094.70 88888.00 2007-07-14 12:41:37.750 195 12314.55 67.05 55094.78 88888.00 2007-07-14 12:41:37.875 195 12314.58 67.08 55094.82 88888.00 2007-07-14 12:41:38.000 195 12314.58 67.15 55094.85 88888.00 2007-07-14 12:41:38.125 195 12314.67 67.15 55094.88 88888.00 2007-07-14 12:41:38.250 195 12314.70 67.15 55094.93 88888.00 2007-07-14 12:41:38.375 195 12314.73 67.17 55094.93 88888.00 2007-07-14 12:41:38.500 195 12314.73 67.25 55094.95 88888.00 2007-07-14 12:41:38.625 195 12314.77 67.25 55094.95 88888.00 2007-07-14 12:41:38.750 195 12314.77 67.25 55094.97 88888.00 2007-07-14 12:41:38.875 195 12314.75 67.38 55095.00 88888.00 2007-07-14 12:41:39.000 195 12314.67 67.40 55095.03 88888.00 2007-07-14 12:41:39.125 195 12314.70 67.45 55095.03 88888.00 2007-07-14 12:41:39.250 195 12314.77 67.47 55095.07 88888.00 2007-07-14 12:41:39.375 195 12314.75 67.53 55095.05 88888.00 2007-07-14 12:41:39.500 195 12314.73 67.58 55095.10 88888.00 2007-07-14 12:41:39.625 195 12314.75 67.67 55095.12 88888.00 2007-07-14 12:41:39.750 195 12314.80 67.72 55095.12 88888.00 2007-07-14 12:41:39.875 195 12314.83 67.80 55095.15 88888.00 2007-07-14 12:41:40.000 195 12314.83 67.88 55095.20 88888.00 2007-07-14 12:41:40.125 195 12314.83 67.90 55095.20 88888.00 2007-07-14 12:41:40.250 195 12314.83 67.90 55095.18 88888.00 2007-07-14 12:41:40.375 195 12314.85 67.97 55095.20 88888.00 2007-07-14 12:41:40.500 195 12314.92 68.05 55095.22 88888.00 2007-07-14 12:41:40.625 195 12314.95 68.08 55095.28 88888.00 2007-07-14 12:41:40.750 195 12314.90 68.08 55095.28 88888.00 2007-07-14 12:41:40.875 195 12314.92 68.08 55095.30 88888.00 2007-07-14 12:41:41.000 195 12315.00 68.08 55095.35 88888.00 2007-07-14 12:41:41.125 195 12315.02 68.05 55095.40 88888.00 2007-07-14 12:41:41.250 195 12315.05 68.05 55095.40 88888.00 2007-07-14 12:41:41.375 195 12315.10 68.08 55095.38 88888.00 2007-07-14 12:41:41.500 195 12315.12 68.10 55095.40 88888.00 2007-07-14 12:41:41.625 195 12315.17 68.17 55095.43 88888.00 2007-07-14 12:41:41.750 195 12315.25 68.30 55095.50 88888.00 2007-07-14 12:41:41.875 195 12315.30 68.33 55095.53 88888.00 2007-07-14 12:41:42.000 195 12315.27 68.30 55095.55 88888.00 2007-07-14 12:41:42.125 195 12315.27 68.35 55095.60 88888.00 2007-07-14 12:41:42.250 195 12315.38 68.35 55095.57 88888.00 2007-07-14 12:41:42.375 195 12315.38 68.40 55095.62 88888.00 2007-07-14 12:41:42.500 195 12315.42 68.47 55095.62 88888.00 2007-07-14 12:41:42.625 195 12315.45 68.53 55095.68 88888.00 2007-07-14 12:41:42.750 195 12315.42 68.55 55095.70 88888.00 2007-07-14 12:41:42.875 195 12315.40 68.55 55095.72 88888.00 2007-07-14 12:41:43.000 195 12315.38 68.58 55095.72 88888.00 2007-07-14 12:41:43.125 195 12315.38 68.62 55095.75 88888.00 2007-07-14 12:41:43.250 195 12315.35 68.70 55095.80 88888.00 2007-07-14 12:41:43.375 195 12315.40 68.80 55095.88 88888.00 2007-07-14 12:41:43.500 195 12315.35 68.78 55095.90 88888.00 2007-07-14 12:41:43.625 195 12315.33 68.78 55095.93 88888.00 2007-07-14 12:41:43.750 195 12315.27 68.80 55095.95 88888.00 2007-07-14 12:41:43.875 195 12315.23 68.75 55095.93 88888.00 2007-07-14 12:41:44.000 195 12315.20 68.83 55095.95 88888.00 2007-07-14 12:41:44.125 195 12315.20 68.80 55096.03 88888.00 2007-07-14 12:41:44.250 195 12315.15 68.78 55096.07 88888.00 2007-07-14 12:41:44.375 195 12315.23 68.78 55096.07 88888.00 2007-07-14 12:41:44.500 195 12315.27 68.75 55096.10 88888.00 2007-07-14 12:41:44.625 195 12315.23 68.67 55096.07 88888.00 2007-07-14 12:41:44.750 195 12315.15 68.65 55096.12 88888.00 2007-07-14 12:41:44.875 195 12315.10 68.58 55096.15 88888.00 2007-07-14 12:41:45.000 195 12315.02 68.47 55096.15 88888.00 2007-07-14 12:41:45.125 195 12314.98 68.47 55096.20 88888.00 2007-07-14 12:41:45.250 195 12314.98 68.45 55096.25 88888.00 2007-07-14 12:41:45.375 195 12315.05 68.45 55096.30 88888.00 2007-07-14 12:41:45.500 195 12315.08 68.42 55096.35 88888.00 2007-07-14 12:41:45.625 195 12315.15 68.35 55096.43 88888.00 2007-07-14 12:41:45.750 195 12315.12 68.30 55096.43 88888.00 2007-07-14 12:41:45.875 195 12315.02 68.22 55096.47 88888.00 2007-07-14 12:41:46.000 195 12314.98 68.17 55096.50 88888.00 2007-07-14 12:41:46.125 195 12315.00 68.08 55096.53 88888.00 2007-07-14 12:41:46.250 195 12315.00 68.00 55096.57 88888.00 2007-07-14 12:41:46.375 195 12314.98 67.97 55096.60 88888.00 2007-07-14 12:41:46.500 195 12315.00 67.90 55096.60 88888.00 2007-07-14 12:41:46.625 195 12315.02 67.83 55096.65 88888.00 2007-07-14 12:41:46.750 195 12315.00 67.83 55096.70 88888.00 2007-07-14 12:41:46.875 195 12315.00 67.80 55096.70 88888.00 2007-07-14 12:41:47.000 195 12315.00 67.75 55096.70 88888.00 2007-07-14 12:41:47.125 195 12314.92 67.67 55096.75 88888.00 2007-07-14 12:41:47.250 195 12314.88 67.58 55096.78 88888.00 2007-07-14 12:41:47.375 195 12314.92 67.53 55096.80 88888.00 2007-07-14 12:41:47.500 195 12314.90 67.47 55096.82 88888.00 2007-07-14 12:41:47.625 195 12314.98 67.47 55096.88 88888.00 2007-07-14 12:41:47.750 195 12315.02 67.40 55096.93 88888.00 2007-07-14 12:41:47.875 195 12315.05 67.40 55096.95 88888.00 2007-07-14 12:41:48.000 195 12315.08 67.45 55096.95 88888.00 2007-07-14 12:41:48.125 195 12315.05 67.47 55097.00 88888.00 2007-07-14 12:41:48.250 195 12315.00 67.42 55097.03 88888.00 2007-07-14 12:41:48.375 195 12315.05 67.40 55097.05 88888.00 2007-07-14 12:41:48.500 195 12315.02 67.47 55097.07 88888.00 2007-07-14 12:41:48.625 195 12314.95 67.45 55097.10 88888.00 2007-07-14 12:41:48.750 195 12314.88 67.50 55097.12 88888.00 2007-07-14 12:41:48.875 195 12314.85 67.47 55097.15 88888.00 2007-07-14 12:41:49.000 195 12314.85 67.53 55097.12 88888.00 2007-07-14 12:41:49.125 195 12314.88 67.55 55097.18 88888.00 2007-07-14 12:41:49.250 195 12314.88 67.60 55097.25 88888.00 2007-07-14 12:41:49.375 195 12314.88 67.65 55097.28 88888.00 2007-07-14 12:41:49.500 195 12314.80 67.67 55097.30 88888.00 2007-07-14 12:41:49.625 195 12314.73 67.67 55097.30 88888.00 2007-07-14 12:41:49.750 195 12314.70 67.67 55097.32 88888.00 2007-07-14 12:41:49.875 195 12314.70 67.75 55097.35 88888.00 2007-07-14 12:41:50.000 195 12314.62 67.70 55097.32 88888.00 2007-07-14 12:41:50.125 195 12314.60 67.72 55097.38 88888.00 2007-07-14 12:41:50.250 195 12314.58 67.80 55097.43 88888.00 2007-07-14 12:41:50.375 195 12314.58 67.80 55097.50 88888.00 2007-07-14 12:41:50.500 195 12314.60 67.75 55097.53 88888.00 2007-07-14 12:41:50.625 195 12314.55 67.67 55097.55 88888.00 2007-07-14 12:41:50.750 195 12314.52 67.67 55097.60 88888.00 2007-07-14 12:41:50.875 195 12314.60 67.62 55097.60 88888.00 2007-07-14 12:41:51.000 195 12314.50 67.53 55097.62 88888.00 2007-07-14 12:41:51.125 195 12314.40 67.42 55097.65 88888.00 2007-07-14 12:41:51.250 195 12314.38 67.40 55097.70 88888.00 2007-07-14 12:41:51.375 195 12314.27 67.33 55097.70 88888.00 2007-07-14 12:41:51.500 195 12314.23 67.25 55097.75 88888.00 2007-07-14 12:41:51.625 195 12314.27 67.20 55097.78 88888.00 2007-07-14 12:41:51.750 195 12314.30 67.10 55097.80 88888.00 2007-07-14 12:41:51.875 195 12314.35 67.08 55097.82 88888.00 2007-07-14 12:41:52.000 195 12314.45 67.03 55097.85 88888.00 2007-07-14 12:41:52.125 195 12314.40 66.95 55097.85 88888.00 2007-07-14 12:41:52.250 195 12314.33 66.78 55097.88 88888.00 2007-07-14 12:41:52.375 195 12314.42 66.78 55097.88 88888.00 2007-07-14 12:41:52.500 195 12314.52 66.70 55097.93 88888.00 2007-07-14 12:41:52.625 195 12314.58 66.67 55097.97 88888.00 2007-07-14 12:41:52.750 195 12314.58 66.62 55097.97 88888.00 2007-07-14 12:41:52.875 195 12314.62 66.58 55098.00 88888.00 2007-07-14 12:41:53.000 195 12314.62 66.45 55098.03 88888.00 2007-07-14 12:41:53.125 195 12314.65 66.38 55098.05 88888.00 2007-07-14 12:41:53.250 195 12314.70 66.40 55098.07 88888.00 2007-07-14 12:41:53.375 195 12314.80 66.42 55098.10 88888.00 2007-07-14 12:41:53.500 195 12314.77 66.33 55098.10 88888.00 2007-07-14 12:41:53.625 195 12314.70 66.22 55098.10 88888.00 2007-07-14 12:41:53.750 195 12314.75 66.25 55098.12 88888.00 2007-07-14 12:41:53.875 195 12314.85 66.30 55098.18 88888.00 2007-07-14 12:41:54.000 195 12314.85 66.30 55098.22 88888.00 2007-07-14 12:41:54.125 195 12314.90 66.30 55098.22 88888.00 2007-07-14 12:41:54.250 195 12314.88 66.22 55098.25 88888.00 2007-07-14 12:41:54.375 195 12314.88 66.22 55098.25 88888.00 2007-07-14 12:41:54.500 195 12314.98 66.25 55098.28 88888.00 2007-07-14 12:41:54.625 195 12315.12 66.20 55098.32 88888.00 2007-07-14 12:41:54.750 195 12315.15 66.22 55098.38 88888.00 2007-07-14 12:41:54.875 195 12315.08 66.22 55098.40 88888.00 2007-07-14 12:41:55.000 195 12315.08 66.22 55098.40 88888.00 2007-07-14 12:41:55.125 195 12315.05 66.17 55098.40 88888.00 2007-07-14 12:41:55.250 195 12315.02 66.12 55098.43 88888.00 2007-07-14 12:41:55.375 195 12315.05 66.17 55098.45 88888.00 2007-07-14 12:41:55.500 195 12315.05 66.22 55098.50 88888.00 2007-07-14 12:41:55.625 195 12315.10 66.25 55098.50 88888.00 2007-07-14 12:41:55.750 195 12315.17 66.20 55098.53 88888.00 2007-07-14 12:41:55.875 195 12315.20 66.12 55098.55 88888.00 2007-07-14 12:41:56.000 195 12315.17 66.05 55098.53 88888.00 2007-07-14 12:41:56.125 195 12315.25 66.08 55098.55 88888.00 2007-07-14 12:41:56.250 195 12315.35 66.08 55098.57 88888.00 2007-07-14 12:41:56.375 195 12315.38 66.03 55098.62 88888.00 2007-07-14 12:41:56.500 195 12315.33 65.95 55098.62 88888.00 2007-07-14 12:41:56.625 195 12315.35 65.92 55098.62 88888.00 2007-07-14 12:41:56.750 195 12315.40 65.95 55098.62 88888.00 2007-07-14 12:41:56.875 195 12315.40 65.88 55098.68 88888.00 2007-07-14 12:41:57.000 195 12315.40 65.85 55098.70 88888.00 2007-07-14 12:41:57.125 195 12315.40 65.83 55098.78 88888.00 2007-07-14 12:41:57.250 195 12315.35 65.78 55098.82 88888.00 2007-07-14 12:41:57.375 195 12315.40 65.78 55098.82 88888.00 2007-07-14 12:41:57.500 195 12315.45 65.83 55098.85 88888.00 2007-07-14 12:41:57.625 195 12315.40 65.80 55098.85 88888.00 2007-07-14 12:41:57.750 195 12315.25 65.72 55098.85 88888.00 2007-07-14 12:41:57.875 195 12315.17 65.78 55098.90 88888.00 2007-07-14 12:41:58.000 195 12315.23 65.85 55098.95 88888.00 2007-07-14 12:41:58.125 195 12315.23 65.90 55098.97 88888.00 2007-07-14 12:41:58.250 195 12315.20 65.88 55098.95 88888.00 2007-07-14 12:41:58.375 195 12315.23 65.90 55099.03 88888.00 2007-07-14 12:41:58.500 195 12315.25 65.90 55099.07 88888.00 2007-07-14 12:41:58.625 195 12315.23 66.00 55099.12 88888.00 2007-07-14 12:41:58.750 195 12315.15 66.05 55099.12 88888.00 2007-07-14 12:41:58.875 195 12315.08 66.05 55099.12 88888.00 2007-07-14 12:41:59.000 195 12315.10 66.08 55099.12 88888.00 2007-07-14 12:41:59.125 195 12315.02 66.08 55099.12 88888.00 2007-07-14 12:41:59.250 195 12314.95 66.08 55099.18 88888.00 2007-07-14 12:41:59.375 195 12314.95 66.17 55099.22 88888.00 2007-07-14 12:41:59.500 195 12314.92 66.25 55099.28 88888.00 2007-07-14 12:41:59.625 195 12314.92 66.25 55099.28 88888.00 2007-07-14 12:41:59.750 195 12314.90 66.25 55099.32 88888.00 2007-07-14 12:41:59.875 195 12314.92 66.28 55099.35 88888.00 2007-07-14 12:42:00.000 195 12314.85 66.33 55099.35 88888.00 2007-07-14 12:42:00.125 195 12314.80 66.38 55099.38 88888.00 2007-07-14 12:42:00.250 195 12314.75 66.38 55099.40 88888.00 2007-07-14 12:42:00.375 195 12314.75 66.40 55099.43 88888.00 2007-07-14 12:42:00.500 195 12314.65 66.45 55099.47 88888.00 2007-07-14 12:42:00.625 195 12314.60 66.40 55099.50 88888.00 2007-07-14 12:42:00.750 195 12314.58 66.40 55099.50 88888.00 2007-07-14 12:42:00.875 195 12314.55 66.42 55099.50 88888.00 2007-07-14 12:42:01.000 195 12314.50 66.40 55099.53 88888.00 2007-07-14 12:42:01.125 195 12314.48 66.40 55099.57 88888.00 2007-07-14 12:42:01.250 195 12314.50 66.38 55099.62 88888.00 2007-07-14 12:42:01.375 195 12314.58 66.40 55099.65 88888.00 2007-07-14 12:42:01.500 195 12314.50 66.38 55099.65 88888.00 2007-07-14 12:42:01.625 195 12314.55 66.35 55099.65 88888.00 2007-07-14 12:42:01.750 195 12314.65 66.38 55099.65 88888.00 2007-07-14 12:42:01.875 195 12314.67 66.40 55099.70 88888.00 2007-07-14 12:42:02.000 195 12314.65 66.38 55099.68 88888.00 2007-07-14 12:42:02.125 195 12314.67 66.42 55099.70 88888.00 2007-07-14 12:42:02.250 195 12314.67 66.38 55099.70 88888.00 2007-07-14 12:42:02.375 195 12314.70 66.38 55099.70 88888.00 2007-07-14 12:42:02.500 195 12314.73 66.38 55099.68 88888.00 2007-07-14 12:42:02.625 195 12314.70 66.38 55099.72 88888.00 2007-07-14 12:42:02.750 195 12314.73 66.42 55099.78 88888.00 2007-07-14 12:42:02.875 195 12314.80 66.45 55099.80 88888.00 2007-07-14 12:42:03.000 195 12314.88 66.50 55099.78 88888.00 2007-07-14 12:42:03.125 195 12314.90 66.55 55099.80 88888.00 2007-07-14 12:42:03.250 195 12314.90 66.55 55099.80 88888.00 2007-07-14 12:42:03.375 195 12314.95 66.58 55099.85 88888.00 2007-07-14 12:42:03.500 195 12314.98 66.65 55099.90 88888.00 2007-07-14 12:42:03.625 195 12314.98 66.67 55099.90 88888.00 2007-07-14 12:42:03.750 195 12315.02 66.72 55099.90 88888.00 2007-07-14 12:42:03.875 195 12315.02 66.72 55099.88 88888.00 2007-07-14 12:42:04.000 195 12314.95 66.72 55099.93 88888.00 2007-07-14 12:42:04.125 195 12314.95 66.72 55099.93 88888.00 2007-07-14 12:42:04.250 195 12315.00 66.80 55099.93 88888.00 2007-07-14 12:42:04.375 195 12314.95 66.80 55099.95 88888.00 2007-07-14 12:42:04.500 195 12314.92 66.80 55099.93 88888.00 2007-07-14 12:42:04.625 195 12314.83 66.83 55099.95 88888.00 2007-07-14 12:42:04.750 195 12314.77 66.85 55099.97 88888.00 2007-07-14 12:42:04.875 195 12314.83 66.83 55100.00 88888.00 2007-07-14 12:42:05.000 195 12314.85 66.83 55100.03 88888.00 2007-07-14 12:42:05.125 195 12314.85 66.88 55100.05 88888.00 2007-07-14 12:42:05.250 195 12314.92 66.85 55100.05 88888.00 2007-07-14 12:42:05.375 195 12314.98 66.88 55100.05 88888.00 2007-07-14 12:42:05.500 195 12314.98 66.90 55100.07 88888.00 2007-07-14 12:42:05.625 195 12314.98 67.00 55100.10 88888.00 2007-07-14 12:42:05.750 195 12314.95 67.00 55100.12 88888.00 2007-07-14 12:42:05.875 195 12314.92 66.90 55100.10 88888.00 2007-07-14 12:42:06.000 195 12314.92 66.88 55100.07 88888.00 2007-07-14 12:42:06.125 195 12314.90 66.92 55100.12 88888.00 2007-07-14 12:42:06.250 195 12314.98 66.92 55100.12 88888.00 2007-07-14 12:42:06.375 195 12315.08 66.97 55100.15 88888.00 2007-07-14 12:42:06.500 195 12315.05 66.97 55100.15 88888.00 2007-07-14 12:42:06.625 195 12314.98 66.95 55100.18 88888.00 2007-07-14 12:42:06.750 195 12315.02 67.00 55100.20 88888.00 2007-07-14 12:42:06.875 195 12315.00 66.97 55100.20 88888.00 2007-07-14 12:42:07.000 195 12315.08 67.00 55100.20 88888.00 2007-07-14 12:42:07.125 195 12315.12 67.00 55100.22 88888.00 2007-07-14 12:42:07.250 195 12315.17 66.97 55100.22 88888.00 2007-07-14 12:42:07.375 195 12315.20 66.97 55100.22 88888.00 2007-07-14 12:42:07.500 195 12315.17 66.97 55100.22 88888.00 2007-07-14 12:42:07.625 195 12315.25 67.00 55100.28 88888.00 2007-07-14 12:42:07.750 195 12315.35 66.97 55100.25 88888.00 2007-07-14 12:42:07.875 195 12315.40 66.92 55100.25 88888.00 2007-07-14 12:42:08.000 195 12315.48 66.85 55100.25 88888.00 2007-07-14 12:42:08.125 195 12315.50 66.78 55100.22 88888.00 2007-07-14 12:42:08.250 195 12315.60 66.80 55100.25 88888.00 2007-07-14 12:42:08.375 195 12315.67 66.80 55100.25 88888.00 2007-07-14 12:42:08.500 195 12315.73 66.78 55100.25 88888.00 2007-07-14 12:42:08.625 195 12315.88 66.80 55100.28 88888.00 2007-07-14 12:42:08.750 195 12315.90 66.78 55100.28 88888.00 2007-07-14 12:42:08.875 195 12315.90 66.67 55100.22 88888.00 2007-07-14 12:42:09.000 195 12316.02 66.70 55100.25 88888.00 2007-07-14 12:42:09.125 195 12316.25 66.83 55100.30 88888.00 2007-07-14 12:42:09.250 195 12316.27 66.85 55100.25 88888.00 2007-07-14 12:42:09.375 195 12316.30 66.83 55100.20 88888.00 2007-07-14 12:42:09.500 195 12316.38 66.88 55100.22 88888.00 2007-07-14 12:42:09.625 195 12316.45 66.95 55100.25 88888.00 2007-07-14 12:42:09.750 195 12316.55 67.05 55100.25 88888.00 2007-07-14 12:42:09.875 195 12316.62 67.10 55100.28 88888.00 2007-07-14 12:42:10.000 195 12316.77 67.15 55100.30 88888.00 2007-07-14 12:42:10.125 195 12316.77 67.22 55100.30 88888.00 2007-07-14 12:42:10.250 195 12316.80 67.30 55100.28 88888.00 2007-07-14 12:42:10.375 195 12316.83 67.35 55100.25 88888.00 2007-07-14 12:42:10.500 195 12316.83 67.40 55100.30 88888.00 2007-07-14 12:42:10.625 195 12316.95 67.50 55100.32 88888.00 2007-07-14 12:42:10.750 195 12316.95 67.53 55100.30 88888.00 2007-07-14 12:42:10.875 195 12316.95 67.55 55100.28 88888.00 2007-07-14 12:42:11.000 195 12316.95 67.62 55100.30 88888.00 2007-07-14 12:42:11.125 195 12317.02 67.72 55100.32 88888.00 2007-07-14 12:42:11.250 195 12316.98 67.78 55100.32 88888.00 2007-07-14 12:42:11.375 195 12317.00 67.83 55100.32 88888.00 2007-07-14 12:42:11.500 195 12317.05 67.92 55100.32 88888.00 2007-07-14 12:42:11.625 195 12317.02 67.95 55100.35 88888.00 2007-07-14 12:42:11.750 195 12317.00 67.92 55100.35 88888.00 2007-07-14 12:42:11.875 195 12316.98 67.95 55100.32 88888.00 2007-07-14 12:42:12.000 195 12316.98 67.97 55100.35 88888.00 2007-07-14 12:42:12.125 195 12316.98 68.00 55100.40 88888.00 2007-07-14 12:42:12.250 195 12316.95 68.03 55100.40 88888.00 2007-07-14 12:42:12.375 195 12316.92 68.03 55100.38 88888.00 2007-07-14 12:42:12.500 195 12316.92 68.03 55100.40 88888.00 2007-07-14 12:42:12.625 195 12316.98 68.08 55100.45 88888.00 2007-07-14 12:42:12.750 195 12316.92 68.03 55100.47 88888.00 2007-07-14 12:42:12.875 195 12316.88 68.05 55100.53 88888.00 2007-07-14 12:42:13.000 195 12316.85 68.05 55100.50 88888.00 2007-07-14 12:42:13.125 195 12316.88 68.03 55100.47 88888.00 2007-07-14 12:42:13.250 195 12316.83 67.97 55100.53 88888.00 2007-07-14 12:42:13.375 195 12316.80 68.00 55100.57 88888.00 2007-07-14 12:42:13.500 195 12316.75 68.00 55100.60 88888.00 2007-07-14 12:42:13.625 195 12316.75 67.95 55100.60 88888.00 2007-07-14 12:42:13.750 195 12316.77 67.97 55100.60 88888.00 2007-07-14 12:42:13.875 195 12316.77 67.97 55100.62 88888.00 2007-07-14 12:42:14.000 195 12316.83 67.95 55100.60 88888.00 2007-07-14 12:42:14.125 195 12316.77 67.95 55100.65 88888.00 2007-07-14 12:42:14.250 195 12316.65 67.92 55100.65 88888.00 2007-07-14 12:42:14.375 195 12316.65 67.92 55100.68 88888.00 2007-07-14 12:42:14.500 195 12316.67 67.88 55100.65 88888.00 2007-07-14 12:42:14.625 195 12316.73 67.88 55100.70 88888.00 2007-07-14 12:42:14.750 195 12316.80 67.90 55100.75 88888.00 2007-07-14 12:42:14.875 195 12316.83 67.90 55100.75 88888.00 2007-07-14 12:42:15.000 195 12316.85 67.90 55100.72 88888.00 2007-07-14 12:42:15.125 195 12316.80 67.88 55100.72 88888.00 2007-07-14 12:42:15.250 195 12316.83 67.90 55100.75 88888.00 2007-07-14 12:42:15.375 195 12316.90 67.88 55100.75 88888.00 2007-07-14 12:42:15.500 195 12316.95 67.92 55100.78 88888.00 2007-07-14 12:42:15.625 195 12317.00 67.85 55100.80 88888.00 2007-07-14 12:42:15.750 195 12317.00 67.80 55100.80 88888.00 2007-07-14 12:42:15.875 195 12317.05 67.80 55100.78 88888.00 2007-07-14 12:42:16.000 195 12317.15 67.90 55100.82 88888.00 2007-07-14 12:42:16.125 195 12317.15 67.88 55100.80 88888.00 2007-07-14 12:42:16.250 195 12317.17 67.85 55100.80 88888.00 2007-07-14 12:42:16.375 195 12317.25 67.85 55100.82 88888.00 2007-07-14 12:42:16.500 195 12317.25 67.83 55100.80 88888.00 2007-07-14 12:42:16.625 195 12317.35 67.85 55100.80 88888.00 2007-07-14 12:42:16.750 195 12317.45 67.88 55100.82 88888.00 2007-07-14 12:42:16.875 195 12317.50 67.88 55100.82 88888.00 2007-07-14 12:42:17.000 195 12317.40 67.85 55100.82 88888.00 2007-07-14 12:42:17.125 195 12317.38 67.85 55100.80 88888.00 2007-07-14 12:42:17.250 195 12317.42 67.85 55100.82 88888.00 2007-07-14 12:42:17.375 195 12317.48 67.97 55100.85 88888.00 2007-07-14 12:42:17.500 195 12317.45 68.00 55100.85 88888.00 2007-07-14 12:42:17.625 195 12317.40 67.97 55100.85 88888.00 2007-07-14 12:42:17.750 195 12317.40 67.97 55100.90 88888.00 2007-07-14 12:42:17.875 195 12317.40 67.95 55100.88 88888.00 2007-07-14 12:42:18.000 195 12317.38 67.97 55100.90 88888.00 2007-07-14 12:42:18.125 195 12317.35 67.97 55100.90 88888.00 2007-07-14 12:42:18.250 195 12317.33 67.97 55100.93 88888.00 2007-07-14 12:42:18.375 195 12317.25 68.00 55100.88 88888.00 2007-07-14 12:42:18.500 195 12317.20 68.00 55100.88 88888.00 2007-07-14 12:42:18.625 195 12317.23 68.03 55100.93 88888.00 2007-07-14 12:42:18.750 195 12317.23 68.08 55100.97 88888.00 2007-07-14 12:42:18.875 195 12317.12 68.10 55101.00 88888.00 2007-07-14 12:42:19.000 195 12317.25 68.12 55101.03 88888.00 2007-07-14 12:42:19.125 195 12317.40 68.10 55101.03 88888.00 2007-07-14 12:42:19.250 195 12317.33 68.08 55100.97 88888.00 2007-07-14 12:42:19.375 195 12317.33 68.08 55100.97 88888.00 2007-07-14 12:42:19.500 195 12317.33 68.12 55100.97 88888.00 2007-07-14 12:42:19.625 195 12317.33 68.12 55101.00 88888.00 2007-07-14 12:42:19.750 195 12317.33 68.10 55101.03 88888.00 2007-07-14 12:42:19.875 195 12317.40 68.12 55101.00 88888.00 2007-07-14 12:42:20.000 195 12317.45 68.10 55101.00 88888.00 2007-07-14 12:42:20.125 195 12317.42 68.12 55101.00 88888.00 2007-07-14 12:42:20.250 195 12317.42 68.08 55101.00 88888.00 2007-07-14 12:42:20.375 195 12317.42 68.15 55101.00 88888.00 2007-07-14 12:42:20.500 195 12317.55 68.15 55101.03 88888.00 2007-07-14 12:42:20.625 195 12317.60 68.10 55101.03 88888.00 2007-07-14 12:42:20.750 195 12317.58 68.12 55101.03 88888.00 2007-07-14 12:42:20.875 195 12317.55 68.15 55101.03 88888.00 2007-07-14 12:42:21.000 195 12317.60 68.17 55101.00 88888.00 2007-07-14 12:42:21.125 195 12317.62 68.20 55101.03 88888.00 2007-07-14 12:42:21.250 195 12317.62 68.12 55101.00 88888.00 2007-07-14 12:42:21.375 195 12317.65 68.17 55101.03 88888.00 2007-07-14 12:42:21.500 195 12317.70 68.22 55101.05 88888.00 2007-07-14 12:42:21.625 195 12317.80 68.33 55101.03 88888.00 2007-07-14 12:42:21.750 195 12317.90 68.35 55101.03 88888.00 2007-07-14 12:42:21.875 195 12318.00 68.35 55101.03 88888.00 2007-07-14 12:42:22.000 195 12317.92 68.38 55101.00 88888.00 2007-07-14 12:42:22.125 195 12317.83 68.42 55101.00 88888.00 2007-07-14 12:42:22.250 195 12317.85 68.45 55101.00 88888.00 2007-07-14 12:42:22.375 195 12317.90 68.47 55101.03 88888.00 2007-07-14 12:42:22.500 195 12317.92 68.55 55101.03 88888.00 2007-07-14 12:42:22.625 195 12317.95 68.62 55101.03 88888.00 2007-07-14 12:42:22.750 195 12317.85 68.60 55101.03 88888.00 2007-07-14 12:42:22.875 195 12317.83 68.65 55101.05 88888.00 2007-07-14 12:42:23.000 195 12317.88 68.67 55101.05 88888.00 2007-07-14 12:42:23.125 195 12317.88 68.67 55101.07 88888.00 2007-07-14 12:42:23.250 195 12317.80 68.72 55101.07 88888.00 2007-07-14 12:42:23.375 195 12317.80 68.75 55101.12 88888.00 2007-07-14 12:42:23.500 195 12317.83 68.78 55101.12 88888.00 2007-07-14 12:42:23.625 195 12317.88 68.80 55101.12 88888.00 2007-07-14 12:42:23.750 195 12317.90 68.78 55101.07 88888.00 2007-07-14 12:42:23.875 195 12317.85 68.80 55101.10 88888.00 2007-07-14 12:42:24.000 195 12317.83 68.85 55101.12 88888.00 2007-07-14 12:42:24.125 195 12317.90 68.90 55101.15 88888.00 2007-07-14 12:42:24.250 195 12317.98 68.97 55101.15 88888.00 2007-07-14 12:42:24.375 195 12317.90 69.00 55101.18 88888.00 2007-07-14 12:42:24.500 195 12317.75 68.97 55101.20 88888.00 2007-07-14 12:42:24.625 195 12317.73 69.00 55101.20 88888.00 2007-07-14 12:42:24.750 195 12317.75 68.95 55101.20 88888.00 2007-07-14 12:42:24.875 195 12317.80 68.95 55101.22 88888.00 2007-07-14 12:42:25.000 195 12317.83 68.95 55101.22 88888.00 2007-07-14 12:42:25.125 195 12317.70 68.90 55101.22 88888.00 2007-07-14 12:42:25.250 195 12317.60 68.88 55101.28 88888.00 2007-07-14 12:42:25.375 195 12317.60 68.88 55101.28 88888.00 2007-07-14 12:42:25.500 195 12317.52 68.88 55101.30 88888.00 2007-07-14 12:42:25.625 195 12317.42 68.85 55101.32 88888.00 2007-07-14 12:42:25.750 195 12317.35 68.85 55101.32 88888.00 2007-07-14 12:42:25.875 195 12317.35 68.88 55101.40 88888.00 2007-07-14 12:42:26.000 195 12317.35 68.92 55101.43 88888.00 2007-07-14 12:42:26.125 195 12317.30 68.90 55101.43 88888.00 2007-07-14 12:42:26.250 195 12317.23 68.83 55101.47 88888.00 2007-07-14 12:42:26.375 195 12317.20 68.80 55101.45 88888.00 2007-07-14 12:42:26.500 195 12317.05 68.75 55101.47 88888.00 2007-07-14 12:42:26.625 195 12316.95 68.72 55101.50 88888.00 2007-07-14 12:42:26.750 195 12316.95 68.72 55101.53 88888.00 2007-07-14 12:42:26.875 195 12316.85 68.65 55101.53 88888.00 2007-07-14 12:42:27.000 195 12316.80 68.62 55101.57 88888.00 2007-07-14 12:42:27.125 195 12316.77 68.65 55101.60 88888.00 2007-07-14 12:42:27.250 195 12316.75 68.67 55101.62 88888.00 2007-07-14 12:42:27.375 195 12316.73 68.70 55101.65 88888.00 2007-07-14 12:42:27.500 195 12316.70 68.65 55101.68 88888.00 2007-07-14 12:42:27.625 195 12316.65 68.62 55101.70 88888.00 2007-07-14 12:42:27.750 195 12316.60 68.62 55101.75 88888.00 2007-07-14 12:42:27.875 195 12316.55 68.60 55101.78 88888.00 2007-07-14 12:42:28.000 195 12316.50 68.55 55101.75 88888.00 2007-07-14 12:42:28.125 195 12316.42 68.55 55101.78 88888.00 2007-07-14 12:42:28.250 195 12316.40 68.53 55101.78 88888.00 2007-07-14 12:42:28.375 195 12316.40 68.42 55101.75 88888.00 2007-07-14 12:42:28.500 195 12316.40 68.42 55101.80 88888.00 2007-07-14 12:42:28.625 195 12316.48 68.47 55101.80 88888.00 2007-07-14 12:42:28.750 195 12316.42 68.45 55101.80 88888.00 2007-07-14 12:42:28.875 195 12316.40 68.40 55101.80 88888.00 2007-07-14 12:42:29.000 195 12316.45 68.40 55101.85 88888.00 2007-07-14 12:42:29.125 195 12316.40 68.40 55101.88 88888.00 2007-07-14 12:42:29.250 195 12316.33 68.28 55101.88 88888.00 2007-07-14 12:42:29.375 195 12316.30 68.22 55101.82 88888.00 2007-07-14 12:42:29.500 195 12316.38 68.28 55101.88 88888.00 2007-07-14 12:42:29.625 195 12316.33 68.33 55101.90 88888.00 2007-07-14 12:42:29.750 195 12316.27 68.33 55101.93 88888.00 2007-07-14 12:42:29.875 195 12316.27 68.35 55101.95 88888.00 2007-07-14 12:42:30.000 195 12316.25 68.30 55101.97 88888.00 2007-07-14 12:42:30.125 195 12316.17 68.33 55101.97 88888.00 2007-07-14 12:42:30.250 195 12316.17 68.38 55102.03 88888.00 2007-07-14 12:42:30.375 195 12316.12 68.35 55102.03 88888.00 2007-07-14 12:42:30.500 195 12316.10 68.33 55102.00 88888.00 2007-07-14 12:42:30.625 195 12316.15 68.33 55102.03 88888.00 2007-07-14 12:42:30.750 195 12316.05 68.20 55102.03 88888.00 2007-07-14 12:42:30.875 195 12316.00 68.25 55102.07 88888.00 2007-07-14 12:42:31.000 195 12316.02 68.33 55102.12 88888.00 2007-07-14 12:42:31.125 195 12316.02 68.35 55102.20 88888.00 2007-07-14 12:42:31.250 195 12315.88 68.25 55102.18 88888.00 2007-07-14 12:42:31.375 195 12315.83 68.22 55102.18 88888.00 2007-07-14 12:42:31.500 195 12315.88 68.28 55102.22 88888.00 2007-07-14 12:42:31.625 195 12315.90 68.28 55102.22 88888.00 2007-07-14 12:42:31.750 195 12315.92 68.28 55102.20 88888.00 2007-07-14 12:42:31.875 195 12315.92 68.22 55102.25 88888.00 2007-07-14 12:42:32.000 195 12315.88 68.17 55102.28 88888.00 2007-07-14 12:42:32.125 195 12315.80 68.15 55102.30 88888.00 2007-07-14 12:42:32.250 195 12315.85 68.08 55102.32 88888.00 2007-07-14 12:42:32.375 195 12315.90 68.03 55102.30 88888.00 2007-07-14 12:42:32.500 195 12315.90 67.95 55102.32 88888.00 2007-07-14 12:42:32.625 195 12315.90 67.88 55102.35 88888.00 2007-07-14 12:42:32.750 195 12315.98 67.80 55102.35 88888.00 2007-07-14 12:42:32.875 195 12316.02 67.78 55102.35 88888.00 2007-07-14 12:42:33.000 195 12316.08 67.70 55102.35 88888.00 2007-07-14 12:42:33.125 195 12316.05 67.67 55102.32 88888.00 2007-07-14 12:42:33.250 195 12316.17 67.65 55102.38 88888.00 2007-07-14 12:42:33.375 195 12316.23 67.65 55102.35 88888.00 2007-07-14 12:42:33.500 195 12316.27 67.55 55102.38 88888.00 2007-07-14 12:42:33.625 195 12316.20 67.50 55102.40 88888.00 2007-07-14 12:42:33.750 195 12316.20 67.50 55102.43 88888.00 2007-07-14 12:42:33.875 195 12316.30 67.47 55102.43 88888.00 2007-07-14 12:42:34.000 195 12316.38 67.42 55102.40 88888.00 2007-07-14 12:42:34.125 195 12316.50 67.42 55102.45 88888.00 2007-07-14 12:42:34.250 195 12316.48 67.38 55102.45 88888.00 2007-07-14 12:42:34.375 195 12316.45 67.30 55102.45 88888.00 2007-07-14 12:42:34.500 195 12316.42 67.25 55102.45 88888.00 2007-07-14 12:42:34.625 195 12316.50 67.28 55102.50 88888.00 2007-07-14 12:42:34.750 195 12316.45 67.28 55102.50 88888.00 2007-07-14 12:42:34.875 195 12316.42 67.20 55102.50 88888.00 2007-07-14 12:42:35.000 195 12316.45 67.15 55102.50 88888.00 2007-07-14 12:42:35.125 195 12316.52 67.15 55102.53 88888.00 2007-07-14 12:42:35.250 195 12316.50 67.17 55102.53 88888.00 2007-07-14 12:42:35.375 195 12316.55 67.20 55102.53 88888.00 2007-07-14 12:42:35.500 195 12316.48 67.17 55102.55 88888.00 2007-07-14 12:42:35.625 195 12316.45 67.15 55102.55 88888.00 2007-07-14 12:42:35.750 195 12316.38 67.10 55102.55 88888.00 2007-07-14 12:42:35.875 195 12316.35 67.05 55102.57 88888.00 2007-07-14 12:42:36.000 195 12316.38 67.03 55102.62 88888.00 2007-07-14 12:42:36.125 195 12316.38 67.05 55102.65 88888.00 2007-07-14 12:42:36.250 195 12316.35 66.95 55102.62 88888.00 2007-07-14 12:42:36.375 195 12316.25 66.92 55102.62 88888.00 2007-07-14 12:42:36.500 195 12316.17 66.90 55102.65 88888.00 2007-07-14 12:42:36.625 195 12316.25 66.90 55102.65 88888.00 2007-07-14 12:42:36.750 195 12316.30 66.88 55102.72 88888.00 2007-07-14 12:42:36.875 195 12316.33 66.83 55102.72 88888.00 2007-07-14 12:42:37.000 195 12316.25 66.78 55102.70 88888.00 2007-07-14 12:42:37.125 195 12316.23 66.72 55102.68 88888.00 2007-07-14 12:42:37.250 195 12316.20 66.67 55102.70 88888.00 2007-07-14 12:42:37.375 195 12316.23 66.70 55102.72 88888.00 2007-07-14 12:42:37.500 195 12316.27 66.67 55102.75 88888.00 2007-07-14 12:42:37.625 195 12316.30 66.58 55102.75 88888.00 2007-07-14 12:42:37.750 195 12316.30 66.55 55102.75 88888.00 2007-07-14 12:42:37.875 195 12316.23 66.58 55102.80 88888.00 2007-07-14 12:42:38.000 195 12316.30 66.62 55102.82 88888.00 2007-07-14 12:42:38.125 195 12316.38 66.58 55102.80 88888.00 2007-07-14 12:42:38.250 195 12316.35 66.50 55102.75 88888.00 2007-07-14 12:42:38.375 195 12316.40 66.47 55102.75 88888.00 2007-07-14 12:42:38.500 195 12316.40 66.45 55102.75 88888.00 2007-07-14 12:42:38.625 195 12316.38 66.50 55102.78 88888.00 2007-07-14 12:42:38.750 195 12316.50 66.55 55102.80 88888.00 2007-07-14 12:42:38.875 195 12316.58 66.53 55102.85 88888.00 2007-07-14 12:42:39.000 195 12316.58 66.50 55102.80 88888.00 2007-07-14 12:42:39.125 195 12316.65 66.58 55102.80 88888.00 2007-07-14 12:42:39.250 195 12316.70 66.67 55102.82 88888.00 2007-07-14 12:42:39.375 195 12316.70 66.70 55102.82 88888.00 2007-07-14 12:42:39.500 195 12316.65 66.72 55102.80 88888.00 2007-07-14 12:42:39.625 195 12316.62 66.80 55102.82 88888.00 2007-07-14 12:42:39.750 195 12316.60 66.85 55102.78 88888.00 2007-07-14 12:42:39.875 195 12316.55 66.95 55102.80 88888.00 2007-07-14 12:42:40.000 195 12316.55 67.03 55102.80 88888.00 2007-07-14 12:42:40.125 195 12316.58 67.08 55102.80 88888.00 2007-07-14 12:42:40.250 195 12316.62 67.17 55102.82 88888.00 2007-07-14 12:42:40.375 195 12316.52 67.28 55102.85 88888.00 2007-07-14 12:42:40.500 195 12316.35 67.35 55102.85 88888.00 2007-07-14 12:42:40.625 195 12316.27 67.40 55102.88 88888.00 2007-07-14 12:42:40.750 195 12316.30 67.53 55102.90 88888.00 2007-07-14 12:42:40.875 195 12316.27 67.67 55102.93 88888.00 2007-07-14 12:42:41.000 195 12316.17 67.67 55102.93 88888.00 2007-07-14 12:42:41.125 195 12316.10 67.72 55102.90 88888.00 2007-07-14 12:42:41.250 195 12316.08 67.78 55102.97 88888.00 2007-07-14 12:42:41.375 195 12316.00 67.80 55102.97 88888.00 2007-07-14 12:42:41.500 195 12315.92 67.88 55102.97 88888.00 2007-07-14 12:42:41.625 195 12315.83 67.92 55102.97 88888.00 2007-07-14 12:42:41.750 195 12315.73 67.92 55103.03 88888.00 2007-07-14 12:42:41.875 195 12315.75 67.97 55103.03 88888.00 2007-07-14 12:42:42.000 195 12315.67 67.90 55103.00 88888.00 2007-07-14 12:42:42.125 195 12315.58 67.90 55103.05 88888.00 2007-07-14 12:42:42.250 195 12315.50 67.88 55103.05 88888.00 2007-07-14 12:42:42.375 195 12315.48 67.88 55103.07 88888.00 2007-07-14 12:42:42.500 195 12315.40 67.88 55103.15 88888.00 2007-07-14 12:42:42.625 195 12315.33 67.92 55103.18 88888.00 2007-07-14 12:42:42.750 195 12315.33 67.88 55103.20 88888.00 2007-07-14 12:42:42.875 195 12315.33 67.78 55103.20 88888.00 2007-07-14 12:42:43.000 195 12315.23 67.72 55103.20 88888.00 2007-07-14 12:42:43.125 195 12315.15 67.70 55103.22 88888.00 2007-07-14 12:42:43.250 195 12315.23 67.65 55103.28 88888.00 2007-07-14 12:42:43.375 195 12315.27 67.60 55103.25 88888.00 2007-07-14 12:42:43.500 195 12315.25 67.50 55103.28 88888.00 2007-07-14 12:42:43.625 195 12315.23 67.45 55103.28 88888.00 2007-07-14 12:42:43.750 195 12315.20 67.38 55103.28 88888.00 2007-07-14 12:42:43.875 195 12315.23 67.28 55103.30 88888.00 2007-07-14 12:42:44.000 195 12315.25 67.22 55103.32 88888.00 2007-07-14 12:42:44.125 195 12315.20 67.10 55103.30 88888.00 2007-07-14 12:42:44.250 195 12315.20 67.10 55103.32 88888.00 2007-07-14 12:42:44.375 195 12315.33 67.10 55103.35 88888.00 2007-07-14 12:42:44.500 195 12315.38 67.03 55103.35 88888.00 2007-07-14 12:42:44.625 195 12315.42 66.97 55103.40 88888.00 2007-07-14 12:42:44.750 195 12315.45 66.90 55103.43 88888.00 2007-07-14 12:42:44.875 195 12315.42 66.80 55103.38 88888.00 2007-07-14 12:42:45.000 195 12315.40 66.72 55103.35 88888.00 2007-07-14 12:42:45.125 195 12315.45 66.70 55103.40 88888.00 2007-07-14 12:42:45.250 195 12315.50 66.65 55103.40 88888.00 2007-07-14 12:42:45.375 195 12315.55 66.67 55103.40 88888.00 2007-07-14 12:42:45.500 195 12315.58 66.65 55103.43 88888.00 2007-07-14 12:42:45.625 195 12315.58 66.58 55103.43 88888.00 2007-07-14 12:42:45.750 195 12315.55 66.55 55103.47 88888.00 2007-07-14 12:42:45.875 195 12315.60 66.60 55103.45 88888.00 2007-07-14 12:42:46.000 195 12315.62 66.53 55103.43 88888.00 2007-07-14 12:42:46.125 195 12315.50 66.47 55103.45 88888.00 2007-07-14 12:42:46.250 195 12315.50 66.53 55103.53 88888.00 2007-07-14 12:42:46.375 195 12315.55 66.60 55103.55 88888.00 2007-07-14 12:42:46.500 195 12315.55 66.58 55103.55 88888.00 2007-07-14 12:42:46.625 195 12315.50 66.65 55103.57 88888.00 2007-07-14 12:42:46.750 195 12315.45 66.70 55103.55 88888.00 2007-07-14 12:42:46.875 195 12315.40 66.72 55103.57 88888.00 2007-07-14 12:42:47.000 195 12315.38 66.72 55103.57 88888.00 2007-07-14 12:42:47.125 195 12315.27 66.75 55103.62 88888.00 2007-07-14 12:42:47.250 195 12315.15 66.75 55103.62 88888.00 2007-07-14 12:42:47.375 195 12315.10 66.78 55103.65 88888.00 2007-07-14 12:42:47.500 195 12315.00 66.78 55103.62 88888.00 2007-07-14 12:42:47.625 195 12314.95 66.85 55103.65 88888.00 2007-07-14 12:42:47.750 195 12314.95 66.90 55103.68 88888.00 2007-07-14 12:42:47.875 195 12314.88 66.83 55103.65 88888.00 2007-07-14 12:42:48.000 195 12314.77 66.80 55103.68 88888.00 2007-07-14 12:42:48.125 195 12314.67 66.75 55103.65 88888.00 2007-07-14 12:42:48.250 195 12314.62 66.72 55103.65 88888.00 2007-07-14 12:42:48.375 195 12314.65 66.72 55103.70 88888.00 2007-07-14 12:42:48.500 195 12314.75 66.78 55103.75 88888.00 2007-07-14 12:42:48.625 195 12314.65 66.78 55103.75 88888.00 2007-07-14 12:42:48.750 195 12314.60 66.65 55103.75 88888.00 2007-07-14 12:42:48.875 195 12314.67 66.70 55103.80 88888.00 2007-07-14 12:42:49.000 195 12314.70 66.70 55103.78 88888.00 2007-07-14 12:42:49.125 195 12314.60 66.53 55103.78 88888.00 2007-07-14 12:42:49.250 195 12314.52 66.40 55103.78 88888.00 2007-07-14 12:42:49.375 195 12314.60 66.40 55103.78 88888.00 2007-07-14 12:42:49.500 195 12314.70 66.40 55103.80 88888.00 2007-07-14 12:42:49.625 195 12314.80 66.40 55103.82 88888.00 2007-07-14 12:42:49.750 195 12314.88 66.38 55103.85 88888.00 2007-07-14 12:42:49.875 195 12314.92 66.30 55103.82 88888.00 2007-07-14 12:42:50.000 195 12314.98 66.22 55103.80 88888.00 2007-07-14 12:42:50.125 195 12315.10 66.17 55103.82 88888.00 2007-07-14 12:42:50.250 195 12315.23 66.17 55103.88 88888.00 2007-07-14 12:42:50.375 195 12315.27 66.20 55103.88 88888.00 2007-07-14 12:42:50.500 195 12315.25 66.10 55103.88 88888.00 2007-07-14 12:42:50.625 195 12315.27 66.08 55103.82 88888.00 2007-07-14 12:42:50.750 195 12315.38 66.10 55103.85 88888.00 2007-07-14 12:42:50.875 195 12315.52 66.10 55103.85 88888.00 2007-07-14 12:42:51.000 195 12315.50 66.05 55103.85 88888.00 2007-07-14 12:42:51.125 195 12315.55 66.10 55103.88 88888.00 2007-07-14 12:42:51.250 195 12315.62 66.10 55103.82 88888.00 2007-07-14 12:42:51.375 195 12315.75 66.08 55103.85 88888.00 2007-07-14 12:42:51.500 195 12315.77 66.12 55103.88 88888.00 2007-07-14 12:42:51.625 195 12315.67 66.12 55103.88 88888.00 2007-07-14 12:42:51.750 195 12315.67 66.12 55103.93 88888.00 2007-07-14 12:42:51.875 195 12315.67 66.20 55103.93 88888.00 2007-07-14 12:42:52.000 195 12315.70 66.28 55103.93 88888.00 2007-07-14 12:42:52.125 195 12315.75 66.33 55103.95 88888.00 2007-07-14 12:42:52.250 195 12315.80 66.35 55103.90 88888.00 2007-07-14 12:42:52.375 195 12315.77 66.38 55103.88 88888.00 2007-07-14 12:42:52.500 195 12315.75 66.40 55103.85 88888.00 2007-07-14 12:42:52.625 195 12315.75 66.45 55103.88 88888.00 2007-07-14 12:42:52.750 195 12315.75 66.47 55103.88 88888.00 2007-07-14 12:42:52.875 195 12315.75 66.53 55103.90 88888.00 2007-07-14 12:42:53.000 195 12315.83 66.60 55103.90 88888.00 2007-07-14 12:42:53.125 195 12315.88 66.65 55103.88 88888.00 2007-07-14 12:42:53.250 195 12315.80 66.70 55103.93 88888.00 2007-07-14 12:42:53.375 195 12315.75 66.72 55103.95 88888.00 2007-07-14 12:42:53.500 195 12315.77 66.78 55103.95 88888.00 2007-07-14 12:42:53.625 195 12315.75 66.80 55103.95 88888.00 2007-07-14 12:42:53.750 195 12315.77 66.88 55103.90 88888.00 2007-07-14 12:42:53.875 195 12315.77 66.88 55103.93 88888.00 2007-07-14 12:42:54.000 195 12315.77 66.90 55103.93 88888.00 2007-07-14 12:42:54.125 195 12315.75 66.90 55103.97 88888.00 2007-07-14 12:42:54.250 195 12315.75 66.97 55103.97 88888.00 2007-07-14 12:42:54.375 195 12315.77 66.97 55103.95 88888.00 2007-07-14 12:42:54.500 195 12315.80 66.97 55103.93 88888.00 2007-07-14 12:42:54.625 195 12315.73 66.97 55103.93 88888.00 2007-07-14 12:42:54.750 195 12315.70 67.00 55103.93 88888.00 2007-07-14 12:42:54.875 195 12315.70 67.03 55103.95 88888.00 2007-07-14 12:42:55.000 195 12315.77 67.05 55103.97 88888.00 2007-07-14 12:42:55.125 195 12315.80 67.03 55103.97 88888.00 2007-07-14 12:42:55.250 195 12315.75 66.97 55103.97 88888.00 2007-07-14 12:42:55.375 195 12315.83 67.00 55103.97 88888.00 2007-07-14 12:42:55.500 195 12315.88 67.05 55103.97 88888.00 2007-07-14 12:42:55.625 195 12315.95 67.03 55103.97 88888.00 2007-07-14 12:42:55.750 195 12315.95 66.95 55103.95 88888.00 2007-07-14 12:42:55.875 195 12315.95 66.92 55103.95 88888.00 2007-07-14 12:42:56.000 195 12316.08 66.97 55103.97 88888.00 2007-07-14 12:42:56.125 195 12316.15 67.00 55104.00 88888.00 2007-07-14 12:42:56.250 195 12316.17 66.97 55103.97 88888.00 2007-07-14 12:42:56.375 195 12316.23 66.97 55103.95 88888.00 2007-07-14 12:42:56.500 195 12316.25 67.00 55103.93 88888.00 2007-07-14 12:42:56.625 195 12316.35 67.00 55103.90 88888.00 2007-07-14 12:42:56.750 195 12316.48 67.05 55103.90 88888.00 2007-07-14 12:42:56.875 195 12316.55 67.15 55103.90 88888.00 2007-07-14 12:42:57.000 195 12316.65 67.15 55103.90 88888.00 2007-07-14 12:42:57.125 195 12316.73 67.17 55103.88 88888.00 2007-07-14 12:42:57.250 195 12316.77 67.20 55103.80 88888.00 2007-07-14 12:42:57.375 195 12316.95 67.33 55103.82 88888.00 2007-07-14 12:42:57.500 195 12317.08 67.40 55103.82 88888.00 2007-07-14 12:42:57.625 195 12317.23 67.42 55103.82 88888.00 2007-07-14 12:42:57.750 195 12317.27 67.42 55103.78 88888.00 2007-07-14 12:42:57.875 195 12317.38 67.47 55103.75 88888.00 2007-07-14 12:42:58.000 195 12317.42 67.55 55103.72 88888.00 2007-07-14 12:42:58.125 195 12317.52 67.62 55103.72 88888.00 2007-07-14 12:42:58.250 195 12317.65 67.65 55103.72 88888.00 2007-07-14 12:42:58.375 195 12317.75 67.70 55103.70 88888.00 2007-07-14 12:42:58.500 195 12317.83 67.83 55103.70 88888.00 2007-07-14 12:42:58.625 195 12317.88 67.95 55103.68 88888.00 2007-07-14 12:42:58.750 195 12317.98 67.97 55103.68 88888.00 2007-07-14 12:42:58.875 195 12318.08 68.05 55103.68 88888.00 2007-07-14 12:42:59.000 195 12318.12 68.10 55103.62 88888.00 2007-07-14 12:42:59.125 195 12318.12 68.20 55103.62 88888.00 2007-07-14 12:42:59.250 195 12318.20 68.17 55103.57 88888.00 2007-07-14 12:42:59.375 195 12318.30 68.25 55103.60 88888.00 2007-07-14 12:42:59.500 195 12318.35 68.35 55103.60 88888.00 2007-07-14 12:42:59.625 195 12318.38 68.40 55103.60 88888.00 2007-07-14 12:42:59.750 195 12318.42 68.42 55103.60 88888.00 2007-07-14 12:42:59.875 195 12318.42 68.45 55103.57 88888.00 2007-07-14 12:43:00.000 195 12318.52 68.53 55103.55 88888.00 2007-07-14 12:43:00.125 195 12318.58 68.55 55103.55 88888.00 2007-07-14 12:43:00.250 195 12318.55 68.53 55103.57 88888.00 2007-07-14 12:43:00.375 195 12318.55 68.58 55103.55 88888.00 2007-07-14 12:43:00.500 195 12318.60 68.58 55103.50 88888.00 2007-07-14 12:43:00.625 195 12318.67 68.65 55103.53 88888.00 2007-07-14 12:43:00.750 195 12318.80 68.70 55103.57 88888.00 2007-07-14 12:43:00.875 195 12318.85 68.62 55103.55 88888.00 2007-07-14 12:43:01.000 195 12318.77 68.53 55103.53 88888.00 2007-07-14 12:43:01.125 195 12318.85 68.55 55103.55 88888.00 2007-07-14 12:43:01.250 195 12318.85 68.50 55103.53 88888.00 2007-07-14 12:43:01.375 195 12318.88 68.47 55103.53 88888.00 2007-07-14 12:43:01.500 195 12318.98 68.53 55103.53 88888.00 2007-07-14 12:43:01.625 195 12319.08 68.60 55103.57 88888.00 2007-07-14 12:43:01.750 195 12319.12 68.60 55103.55 88888.00 2007-07-14 12:43:01.875 195 12319.15 68.58 55103.53 88888.00 2007-07-14 12:43:02.000 195 12319.23 68.58 55103.53 88888.00 2007-07-14 12:43:02.125 195 12319.25 68.50 55103.53 88888.00 2007-07-14 12:43:02.250 195 12319.33 68.53 55103.53 88888.00 2007-07-14 12:43:02.375 195 12319.48 68.60 55103.53 88888.00 2007-07-14 12:43:02.500 195 12319.52 68.60 55103.50 88888.00 2007-07-14 12:43:02.625 195 12319.60 68.60 55103.45 88888.00 2007-07-14 12:43:02.750 195 12319.65 68.60 55103.47 88888.00 2007-07-14 12:43:02.875 195 12319.73 68.65 55103.45 88888.00 2007-07-14 12:43:03.000 195 12319.80 68.70 55103.43 88888.00 2007-07-14 12:43:03.125 195 12319.88 68.78 55103.45 88888.00 2007-07-14 12:43:03.250 195 12319.90 68.80 55103.43 88888.00 2007-07-14 12:43:03.375 195 12320.00 68.85 55103.40 88888.00 2007-07-14 12:43:03.500 195 12320.08 68.90 55103.40 88888.00 2007-07-14 12:43:03.625 195 12320.15 69.03 55103.43 88888.00 2007-07-14 12:43:03.750 195 12320.17 69.12 55103.43 88888.00 2007-07-14 12:43:03.875 195 12320.20 69.15 55103.43 88888.00 2007-07-14 12:43:04.000 195 12320.27 69.25 55103.38 88888.00 2007-07-14 12:43:04.125 195 12320.38 69.28 55103.38 88888.00 2007-07-14 12:43:04.250 195 12320.40 69.30 55103.35 88888.00 2007-07-14 12:43:04.375 195 12320.48 69.30 55103.35 88888.00 2007-07-14 12:43:04.500 195 12320.58 69.35 55103.38 88888.00 2007-07-14 12:43:04.625 195 12320.62 69.42 55103.35 88888.00 2007-07-14 12:43:04.750 195 12320.65 69.45 55103.35 88888.00 2007-07-14 12:43:04.875 195 12320.67 69.50 55103.35 88888.00 2007-07-14 12:43:05.000 195 12320.75 69.55 55103.32 88888.00 2007-07-14 12:43:05.125 195 12320.80 69.55 55103.32 88888.00 2007-07-14 12:43:05.250 195 12320.85 69.50 55103.35 88888.00 2007-07-14 12:43:05.375 195 12320.92 69.55 55103.35 88888.00 2007-07-14 12:43:05.500 195 12320.95 69.60 55103.35 88888.00 2007-07-14 12:43:05.625 195 12321.02 69.62 55103.35 88888.00 2007-07-14 12:43:05.750 195 12321.05 69.62 55103.32 88888.00 2007-07-14 12:43:05.875 195 12321.17 69.65 55103.38 88888.00 2007-07-14 12:43:06.000 195 12321.20 69.70 55103.35 88888.00 2007-07-14 12:43:06.125 195 12321.20 69.75 55103.38 88888.00 2007-07-14 12:43:06.250 195 12321.23 69.70 55103.35 88888.00 2007-07-14 12:43:06.375 195 12321.30 69.72 55103.35 88888.00 2007-07-14 12:43:06.500 195 12321.35 69.75 55103.32 88888.00 2007-07-14 12:43:06.625 195 12321.33 69.80 55103.28 88888.00 2007-07-14 12:43:06.750 195 12321.38 69.80 55103.28 88888.00 2007-07-14 12:43:06.875 195 12321.48 69.83 55103.28 88888.00 2007-07-14 12:43:07.000 195 12321.60 69.88 55103.25 88888.00 2007-07-14 12:43:07.125 195 12321.65 69.95 55103.25 88888.00 2007-07-14 12:43:07.250 195 12321.70 69.97 55103.28 88888.00 2007-07-14 12:43:07.375 195 12321.70 70.05 55103.28 88888.00 2007-07-14 12:43:07.500 195 12321.62 70.12 55103.25 88888.00 2007-07-14 12:43:07.625 195 12321.67 70.20 55103.25 88888.00 2007-07-14 12:43:07.750 195 12321.65 70.28 55103.25 88888.00 2007-07-14 12:43:07.875 195 12321.60 70.30 55103.25 88888.00 2007-07-14 12:43:08.000 195 12321.62 70.33 55103.25 88888.00 2007-07-14 12:43:08.125 195 12321.67 70.40 55103.28 88888.00 2007-07-14 12:43:08.250 195 12321.67 70.47 55103.32 88888.00 2007-07-14 12:43:08.375 195 12321.75 70.50 55103.30 88888.00 2007-07-14 12:43:08.500 195 12321.73 70.55 55103.30 88888.00 2007-07-14 12:43:08.625 195 12321.70 70.58 55103.30 88888.00 2007-07-14 12:43:08.750 195 12321.70 70.60 55103.28 88888.00 2007-07-14 12:43:08.875 195 12321.65 70.65 55103.30 88888.00 2007-07-14 12:43:09.000 195 12321.62 70.65 55103.30 88888.00 2007-07-14 12:43:09.125 195 12321.62 70.67 55103.32 88888.00 2007-07-14 12:43:09.250 195 12321.60 70.70 55103.32 88888.00 2007-07-14 12:43:09.375 195 12321.65 70.72 55103.32 88888.00 2007-07-14 12:43:09.500 195 12321.70 70.75 55103.32 88888.00 2007-07-14 12:43:09.625 195 12321.62 70.67 55103.32 88888.00 2007-07-14 12:43:09.750 195 12321.58 70.70 55103.32 88888.00 2007-07-14 12:43:09.875 195 12321.58 70.72 55103.32 88888.00 2007-07-14 12:43:10.000 195 12321.62 70.78 55103.35 88888.00 2007-07-14 12:43:10.125 195 12321.67 70.75 55103.35 88888.00 2007-07-14 12:43:10.250 195 12321.67 70.72 55103.38 88888.00 2007-07-14 12:43:10.375 195 12321.58 70.70 55103.40 88888.00 2007-07-14 12:43:10.500 195 12321.55 70.72 55103.38 88888.00 2007-07-14 12:43:10.625 195 12321.62 70.75 55103.40 88888.00 2007-07-14 12:43:10.750 195 12321.60 70.70 55103.45 88888.00 2007-07-14 12:43:10.875 195 12321.58 70.70 55103.45 88888.00 2007-07-14 12:43:11.000 195 12321.58 70.67 55103.43 88888.00 2007-07-14 12:43:11.125 195 12321.55 70.65 55103.45 88888.00 2007-07-14 12:43:11.250 195 12321.55 70.67 55103.50 88888.00 2007-07-14 12:43:11.375 195 12321.58 70.65 55103.50 88888.00 2007-07-14 12:43:11.500 195 12321.55 70.60 55103.50 88888.00 2007-07-14 12:43:11.625 195 12321.52 70.60 55103.47 88888.00 2007-07-14 12:43:11.750 195 12321.62 70.62 55103.50 88888.00 2007-07-14 12:43:11.875 195 12321.67 70.62 55103.53 88888.00 2007-07-14 12:43:12.000 195 12321.62 70.60 55103.53 88888.00 2007-07-14 12:43:12.125 195 12321.62 70.53 55103.50 88888.00 2007-07-14 12:43:12.250 195 12321.75 70.55 55103.53 88888.00 2007-07-14 12:43:12.375 195 12321.75 70.60 55103.53 88888.00 2007-07-14 12:43:12.500 195 12321.70 70.53 55103.55 88888.00 2007-07-14 12:43:12.625 195 12321.80 70.55 55103.55 88888.00 2007-07-14 12:43:12.750 195 12321.77 70.55 55103.55 88888.00 2007-07-14 12:43:12.875 195 12321.67 70.58 55103.57 88888.00 2007-07-14 12:43:13.000 195 12321.73 70.58 55103.57 88888.00 2007-07-14 12:43:13.125 195 12321.77 70.50 55103.60 88888.00 2007-07-14 12:43:13.250 195 12321.85 70.47 55103.65 88888.00 2007-07-14 12:43:13.375 195 12321.85 70.50 55103.68 88888.00 2007-07-14 12:43:13.500 195 12321.77 70.42 55103.68 88888.00 2007-07-14 12:43:13.625 195 12321.67 70.38 55103.65 88888.00 2007-07-14 12:43:13.750 195 12321.70 70.35 55103.65 88888.00 2007-07-14 12:43:13.875 195 12321.73 70.38 55103.68 88888.00 2007-07-14 12:43:14.000 195 12321.77 70.35 55103.70 88888.00 2007-07-14 12:43:14.125 195 12321.75 70.35 55103.70 88888.00 2007-07-14 12:43:14.250 195 12321.75 70.30 55103.72 88888.00 2007-07-14 12:43:14.375 195 12321.83 70.33 55103.75 88888.00 2007-07-14 12:43:14.500 195 12321.90 70.33 55103.72 88888.00 2007-07-14 12:43:14.625 195 12321.88 70.30 55103.72 88888.00 2007-07-14 12:43:14.750 195 12321.88 70.40 55103.78 88888.00 2007-07-14 12:43:14.875 195 12321.85 70.38 55103.80 88888.00 2007-07-14 12:43:15.000 195 12321.83 70.38 55103.75 88888.00 2007-07-14 12:43:15.125 195 12321.95 70.42 55103.78 88888.00 2007-07-14 12:43:15.250 195 12321.95 70.50 55103.78 88888.00 2007-07-14 12:43:15.375 195 12321.95 70.53 55103.78 88888.00 2007-07-14 12:43:15.500 195 12321.95 70.50 55103.78 88888.00 2007-07-14 12:43:15.625 195 12321.92 70.47 55103.78 88888.00 2007-07-14 12:43:15.750 195 12321.95 70.47 55103.82 88888.00 2007-07-14 12:43:15.875 195 12322.00 70.50 55103.80 88888.00 2007-07-14 12:43:16.000 195 12321.98 70.55 55103.82 88888.00 2007-07-14 12:43:16.125 195 12321.90 70.53 55103.82 88888.00 2007-07-14 12:43:16.250 195 12321.90 70.60 55103.85 88888.00 2007-07-14 12:43:16.375 195 12321.92 70.60 55103.85 88888.00 2007-07-14 12:43:16.500 195 12321.92 70.65 55103.85 88888.00 2007-07-14 12:43:16.625 195 12322.00 70.67 55103.85 88888.00 2007-07-14 12:43:16.750 195 12322.00 70.60 55103.85 88888.00 2007-07-14 12:43:16.875 195 12322.05 70.65 55103.88 88888.00 2007-07-14 12:43:17.000 195 12322.15 70.78 55103.88 88888.00 2007-07-14 12:43:17.125 195 12322.10 70.72 55103.82 88888.00 2007-07-14 12:43:17.250 195 12322.12 70.72 55103.88 88888.00 2007-07-14 12:43:17.375 195 12322.23 70.75 55103.90 88888.00 2007-07-14 12:43:17.500 195 12322.27 70.83 55103.95 88888.00 2007-07-14 12:43:17.625 195 12322.25 70.80 55103.93 88888.00 2007-07-14 12:43:17.750 195 12322.15 70.80 55103.93 88888.00 2007-07-14 12:43:17.875 195 12322.08 70.80 55103.90 88888.00 2007-07-14 12:43:18.000 195 12322.10 70.85 55103.95 88888.00 2007-07-14 12:43:18.125 195 12322.15 70.88 55103.97 88888.00 2007-07-14 12:43:18.250 195 12322.12 70.85 55104.00 88888.00 2007-07-14 12:43:18.375 195 12322.15 70.83 55103.97 88888.00 2007-07-14 12:43:18.500 195 12322.10 70.85 55104.05 88888.00 2007-07-14 12:43:18.625 195 12322.10 70.95 55104.03 88888.00 2007-07-14 12:43:18.750 195 12322.17 70.90 55104.03 88888.00 2007-07-14 12:43:18.875 195 12322.10 70.88 55104.03 88888.00 2007-07-14 12:43:19.000 195 12322.00 70.90 55104.05 88888.00 2007-07-14 12:43:19.125 195 12321.95 70.95 55104.10 88888.00 2007-07-14 12:43:19.250 195 12321.95 70.97 55104.10 88888.00 2007-07-14 12:43:19.375 195 12322.00 70.97 55104.15 88888.00 2007-07-14 12:43:19.500 195 12321.98 70.92 55104.15 88888.00 2007-07-14 12:43:19.625 195 12321.90 70.92 55104.15 88888.00 2007-07-14 12:43:19.750 195 12321.88 70.88 55104.18 88888.00 2007-07-14 12:43:19.875 195 12321.85 70.92 55104.22 88888.00 2007-07-14 12:43:20.000 195 12321.77 71.00 55104.20 88888.00 2007-07-14 12:43:20.125 195 12321.70 70.92 55104.20 88888.00 2007-07-14 12:43:20.250 195 12321.62 70.85 55104.20 88888.00 2007-07-14 12:43:20.375 195 12321.65 70.90 55104.22 88888.00 2007-07-14 12:43:20.500 195 12321.67 70.92 55104.30 88888.00 2007-07-14 12:43:20.625 195 12321.55 70.88 55104.30 88888.00 2007-07-14 12:43:20.750 195 12321.48 70.83 55104.25 88888.00 2007-07-14 12:43:20.875 195 12321.42 70.83 55104.28 88888.00 2007-07-14 12:43:21.000 195 12321.38 70.88 55104.32 88888.00 2007-07-14 12:43:21.125 195 12321.35 70.92 55104.40 88888.00 2007-07-14 12:43:21.250 195 12321.35 70.88 55104.40 88888.00 2007-07-14 12:43:21.375 195 12321.35 70.80 55104.40 88888.00 2007-07-14 12:43:21.500 195 12321.27 70.80 55104.40 88888.00 2007-07-14 12:43:21.625 195 12321.17 70.85 55104.43 88888.00 2007-07-14 12:43:21.750 195 12321.17 70.88 55104.40 88888.00 2007-07-14 12:43:21.875 195 12321.17 70.92 55104.45 88888.00 2007-07-14 12:43:22.000 195 12321.17 70.97 55104.45 88888.00 2007-07-14 12:43:22.125 195 12321.17 71.03 55104.50 88888.00 2007-07-14 12:43:22.250 195 12321.05 71.00 55104.47 88888.00 2007-07-14 12:43:22.375 195 12321.02 71.05 55104.47 88888.00 2007-07-14 12:43:22.500 195 12321.02 71.08 55104.47 88888.00 2007-07-14 12:43:22.625 195 12321.00 71.15 55104.53 88888.00 2007-07-14 12:43:22.750 195 12320.95 71.17 55104.57 88888.00 2007-07-14 12:43:22.875 195 12320.92 71.20 55104.57 88888.00 2007-07-14 12:43:23.000 195 12320.85 71.22 55104.57 88888.00 2007-07-14 12:43:23.125 195 12320.85 71.28 55104.65 88888.00 2007-07-14 12:43:23.250 195 12320.80 71.30 55104.65 88888.00 2007-07-14 12:43:23.375 195 12320.77 71.40 55104.68 88888.00 2007-07-14 12:43:23.500 195 12320.73 71.45 55104.70 88888.00 2007-07-14 12:43:23.625 195 12320.77 71.50 55104.72 88888.00 2007-07-14 12:43:23.750 195 12320.77 71.58 55104.70 88888.00 2007-07-14 12:43:23.875 195 12320.73 71.65 55104.72 88888.00 2007-07-14 12:43:24.000 195 12320.55 71.65 55104.70 88888.00 2007-07-14 12:43:24.125 195 12320.45 71.60 55104.70 88888.00 2007-07-14 12:43:24.250 195 12320.35 71.62 55104.75 88888.00 2007-07-14 12:43:24.375 195 12320.30 71.70 55104.78 88888.00 2007-07-14 12:43:24.500 195 12320.25 71.70 55104.78 88888.00 2007-07-14 12:43:24.625 195 12320.23 71.78 55104.78 88888.00 2007-07-14 12:43:24.750 195 12320.15 71.83 55104.78 88888.00 2007-07-14 12:43:24.875 195 12320.12 71.83 55104.85 88888.00 2007-07-14 12:43:25.000 195 12320.08 71.88 55104.90 88888.00 2007-07-14 12:43:25.125 195 12320.05 71.85 55104.90 88888.00 2007-07-14 12:43:25.250 195 12320.00 71.85 55104.90 88888.00 2007-07-14 12:43:25.375 195 12320.00 71.90 55104.93 88888.00 2007-07-14 12:43:25.500 195 12319.92 71.92 55104.95 88888.00 2007-07-14 12:43:25.625 195 12319.83 71.85 55104.93 88888.00 2007-07-14 12:43:25.750 195 12319.67 71.83 55104.90 88888.00 2007-07-14 12:43:25.875 195 12319.67 71.88 55104.95 88888.00 2007-07-14 12:43:26.000 195 12319.70 71.88 55105.00 88888.00 2007-07-14 12:43:26.125 195 12319.70 71.88 55105.05 88888.00 2007-07-14 12:43:26.250 195 12319.58 71.83 55105.00 88888.00 2007-07-14 12:43:26.375 195 12319.48 71.83 55105.00 88888.00 2007-07-14 12:43:26.500 195 12319.45 71.88 55105.05 88888.00 2007-07-14 12:43:26.625 195 12319.40 71.88 55105.07 88888.00 2007-07-14 12:43:26.750 195 12319.42 71.90 55105.07 88888.00 2007-07-14 12:43:26.875 195 12319.40 71.85 55105.07 88888.00 2007-07-14 12:43:27.000 195 12319.35 71.78 55105.10 88888.00 2007-07-14 12:43:27.125 195 12319.35 71.75 55105.15 88888.00 2007-07-14 12:43:27.250 195 12319.30 71.78 55105.20 88888.00 2007-07-14 12:43:27.375 195 12319.30 71.75 55105.22 88888.00 2007-07-14 12:43:27.500 195 12319.30 71.65 55105.20 88888.00 2007-07-14 12:43:27.625 195 12319.35 71.60 55105.20 88888.00 2007-07-14 12:43:27.750 195 12319.42 71.62 55105.22 88888.00 2007-07-14 12:43:27.875 195 12319.50 71.65 55105.28 88888.00 2007-07-14 12:43:28.000 195 12319.52 71.65 55105.28 88888.00 2007-07-14 12:43:28.125 195 12319.55 71.65 55105.25 88888.00 2007-07-14 12:43:28.250 195 12319.52 71.58 55105.30 88888.00 2007-07-14 12:43:28.375 195 12319.55 71.55 55105.30 88888.00 2007-07-14 12:43:28.500 195 12319.62 71.55 55105.30 88888.00 2007-07-14 12:43:28.625 195 12319.73 71.65 55105.32 88888.00 2007-07-14 12:43:28.750 195 12319.73 71.65 55105.32 88888.00 2007-07-14 12:43:28.875 195 12319.67 71.62 55105.30 88888.00 2007-07-14 12:43:29.000 195 12319.70 71.67 55105.30 88888.00 2007-07-14 12:43:29.125 195 12319.75 71.75 55105.30 88888.00 2007-07-14 12:43:29.250 195 12319.83 71.75 55105.30 88888.00 2007-07-14 12:43:29.375 195 12320.00 71.78 55105.28 88888.00 2007-07-14 12:43:29.500 195 12320.12 71.83 55105.30 88888.00 2007-07-14 12:43:29.625 195 12320.10 71.85 55105.30 88888.00 2007-07-14 12:43:29.750 195 12320.10 71.85 55105.32 88888.00 2007-07-14 12:43:29.875 195 12320.12 71.85 55105.32 88888.00 2007-07-14 12:43:30.000 195 12320.20 71.90 55105.30 88888.00 2007-07-14 12:43:30.125 195 12320.23 71.90 55105.32 88888.00 2007-07-14 12:43:30.250 195 12320.30 72.03 55105.40 88888.00 2007-07-14 12:43:30.375 195 12320.35 72.08 55105.40 88888.00 2007-07-14 12:43:30.500 195 12320.33 72.08 55105.38 88888.00 2007-07-14 12:43:30.625 195 12320.33 72.08 55105.38 88888.00 2007-07-14 12:43:30.750 195 12320.40 72.12 55105.43 88888.00 2007-07-14 12:43:30.875 195 12320.42 72.15 55105.43 88888.00 2007-07-14 12:43:31.000 195 12320.40 72.15 55105.38 88888.00 2007-07-14 12:43:31.125 195 12320.40 72.17 55105.40 88888.00 2007-07-14 12:43:31.250 195 12320.38 72.17 55105.40 88888.00 2007-07-14 12:43:31.375 195 12320.35 72.17 55105.45 88888.00 2007-07-14 12:43:31.500 195 12320.33 72.20 55105.47 88888.00 2007-07-14 12:43:31.625 195 12320.33 72.28 55105.50 88888.00 2007-07-14 12:43:31.750 195 12320.25 72.35 55105.50 88888.00 2007-07-14 12:43:31.875 195 12320.17 72.30 55105.50 88888.00 2007-07-14 12:43:32.000 195 12320.12 72.35 55105.53 88888.00 2007-07-14 12:43:32.125 195 12320.15 72.42 55105.60 88888.00 2007-07-14 12:43:32.250 195 12320.12 72.42 55105.60 88888.00 2007-07-14 12:43:32.375 195 12320.05 72.42 55105.55 88888.00 2007-07-14 12:43:32.500 195 12320.00 72.47 55105.57 88888.00 2007-07-14 12:43:32.625 195 12320.00 72.50 55105.60 88888.00 2007-07-14 12:43:32.750 195 12319.95 72.58 55105.62 88888.00 2007-07-14 12:43:32.875 195 12319.90 72.60 55105.68 88888.00 2007-07-14 12:43:33.000 195 12319.83 72.62 55105.65 88888.00 2007-07-14 12:43:33.125 195 12319.77 72.60 55105.65 88888.00 2007-07-14 12:43:33.250 195 12319.75 72.60 55105.72 88888.00 2007-07-14 12:43:33.375 195 12319.70 72.65 55105.72 88888.00 2007-07-14 12:43:33.500 195 12319.67 72.70 55105.75 88888.00 2007-07-14 12:43:33.625 195 12319.75 72.75 55105.78 88888.00 2007-07-14 12:43:33.750 195 12319.77 72.78 55105.75 88888.00 2007-07-14 12:43:33.875 195 12319.73 72.80 55105.78 88888.00 2007-07-14 12:43:34.000 195 12319.77 72.83 55105.80 88888.00 2007-07-14 12:43:34.125 195 12319.85 72.85 55105.85 88888.00 2007-07-14 12:43:34.250 195 12319.77 72.75 55105.80 88888.00 2007-07-14 12:43:34.375 195 12319.77 72.83 55105.80 88888.00 2007-07-14 12:43:34.500 195 12319.75 72.88 55105.82 88888.00 2007-07-14 12:43:34.625 195 12319.75 72.88 55105.82 88888.00 2007-07-14 12:43:34.750 195 12319.80 72.88 55105.85 88888.00 2007-07-14 12:43:34.875 195 12319.85 72.85 55105.88 88888.00 2007-07-14 12:43:35.000 195 12319.90 72.83 55105.88 88888.00 2007-07-14 12:43:35.125 195 12319.98 72.78 55105.88 88888.00 2007-07-14 12:43:35.250 195 12319.92 72.88 55105.88 88888.00 2007-07-14 12:43:35.375 195 12319.85 72.92 55105.85 88888.00 2007-07-14 12:43:35.500 195 12319.88 72.92 55105.85 88888.00 2007-07-14 12:43:35.625 195 12319.88 72.95 55105.85 88888.00 2007-07-14 12:43:35.750 195 12319.92 72.92 55105.85 88888.00 2007-07-14 12:43:35.875 195 12319.92 72.88 55105.88 88888.00 2007-07-14 12:43:36.000 195 12319.95 72.95 55105.90 88888.00 2007-07-14 12:43:36.125 195 12319.98 73.03 55105.95 88888.00 2007-07-14 12:43:36.250 195 12319.92 73.08 55105.95 88888.00 2007-07-14 12:43:36.375 195 12319.80 73.08 55105.97 88888.00 2007-07-14 12:43:36.500 195 12319.73 73.10 55105.97 88888.00 2007-07-14 12:43:36.625 195 12319.73 73.12 55105.95 88888.00 2007-07-14 12:43:36.750 195 12319.75 73.17 55106.00 88888.00 2007-07-14 12:43:36.875 195 12319.75 73.15 55106.07 88888.00 2007-07-14 12:43:37.000 195 12319.73 73.12 55106.05 88888.00 2007-07-14 12:43:37.125 195 12319.62 73.12 55106.05 88888.00 2007-07-14 12:43:37.250 195 12319.55 73.08 55106.07 88888.00 2007-07-14 12:43:37.375 195 12319.52 73.10 55106.10 88888.00 2007-07-14 12:43:37.500 195 12319.48 73.12 55106.12 88888.00 2007-07-14 12:43:37.625 195 12319.42 73.05 55106.12 88888.00 2007-07-14 12:43:37.750 195 12319.40 72.97 55106.15 88888.00 2007-07-14 12:43:37.875 195 12319.30 73.00 55106.18 88888.00 2007-07-14 12:43:38.000 195 12319.30 73.08 55106.18 88888.00 2007-07-14 12:43:38.125 195 12319.25 73.10 55106.22 88888.00 2007-07-14 12:43:38.250 195 12319.20 73.10 55106.22 88888.00 2007-07-14 12:43:38.375 195 12319.15 73.05 55106.22 88888.00 2007-07-14 12:43:38.500 195 12319.15 72.97 55106.22 88888.00 2007-07-14 12:43:38.625 195 12319.15 72.92 55106.25 88888.00 2007-07-14 12:43:38.750 195 12319.08 72.90 55106.25 88888.00 2007-07-14 12:43:38.875 195 12319.10 72.92 55106.32 88888.00 2007-07-14 12:43:39.000 195 12319.08 72.95 55106.38 88888.00 2007-07-14 12:43:39.125 195 12319.05 72.92 55106.35 88888.00 2007-07-14 12:43:39.250 195 12319.10 72.85 55106.38 88888.00 2007-07-14 12:43:39.375 195 12319.08 72.78 55106.35 88888.00 2007-07-14 12:43:39.500 195 12319.02 72.80 55106.38 88888.00 2007-07-14 12:43:39.625 195 12319.08 72.88 55106.40 88888.00 2007-07-14 12:43:39.750 195 12319.08 72.85 55106.40 88888.00 2007-07-14 12:43:39.875 195 12319.10 72.80 55106.40 88888.00 2007-07-14 12:43:40.000 195 12319.02 72.75 55106.43 88888.00 2007-07-14 12:43:40.125 195 12319.05 72.83 55106.45 88888.00 2007-07-14 12:43:40.250 195 12319.08 72.85 55106.47 88888.00 2007-07-14 12:43:40.375 195 12319.10 72.83 55106.45 88888.00 2007-07-14 12:43:40.500 195 12319.05 72.75 55106.43 88888.00 2007-07-14 12:43:40.625 195 12319.05 72.72 55106.43 88888.00 2007-07-14 12:43:40.750 195 12319.15 72.78 55106.47 88888.00 2007-07-14 12:43:40.875 195 12319.17 72.80 55106.50 88888.00 2007-07-14 12:43:41.000 195 12319.23 72.83 55106.50 88888.00 2007-07-14 12:43:41.125 195 12319.23 72.88 55106.50 88888.00 2007-07-14 12:43:41.250 195 12319.17 72.88 55106.55 88888.00 2007-07-14 12:43:41.375 195 12319.25 72.85 55106.53 88888.00 2007-07-14 12:43:41.500 195 12319.25 72.85 55106.53 88888.00 2007-07-14 12:43:41.625 195 12319.30 72.85 55106.50 88888.00 2007-07-14 12:43:41.750 195 12319.40 72.85 55106.55 88888.00 2007-07-14 12:43:41.875 195 12319.40 72.92 55106.55 88888.00 2007-07-14 12:43:42.000 195 12319.38 72.90 55106.53 88888.00 2007-07-14 12:43:42.125 195 12319.42 72.88 55106.55 88888.00 2007-07-14 12:43:42.250 195 12319.48 72.92 55106.55 88888.00 2007-07-14 12:43:42.375 195 12319.50 72.95 55106.55 88888.00 2007-07-14 12:43:42.500 195 12319.50 72.92 55106.53 88888.00 2007-07-14 12:43:42.625 195 12319.52 72.92 55106.55 88888.00 2007-07-14 12:43:42.750 195 12319.58 72.90 55106.57 88888.00 2007-07-14 12:43:42.875 195 12319.60 72.85 55106.55 88888.00 2007-07-14 12:43:43.000 195 12319.60 72.88 55106.57 88888.00 2007-07-14 12:43:43.125 195 12319.65 72.90 55106.65 88888.00 2007-07-14 12:43:43.250 195 12319.58 72.83 55106.65 88888.00 2007-07-14 12:43:43.375 195 12319.62 72.83 55106.65 88888.00 2007-07-14 12:43:43.500 195 12319.65 72.75 55106.57 88888.00 2007-07-14 12:43:43.625 195 12319.70 72.78 55106.65 88888.00 2007-07-14 12:43:43.750 195 12319.77 72.80 55106.70 88888.00 2007-07-14 12:43:43.875 195 12319.80 72.72 55106.68 88888.00 2007-07-14 12:43:44.000 195 12319.77 72.72 55106.65 88888.00 2007-07-14 12:43:44.125 195 12319.80 72.72 55106.68 88888.00 2007-07-14 12:43:44.250 195 12319.88 72.72 55106.68 88888.00 2007-07-14 12:43:44.375 195 12319.95 72.70 55106.65 88888.00 2007-07-14 12:43:44.500 195 12319.90 72.60 55106.65 88888.00 2007-07-14 12:43:44.625 195 12319.95 72.65 55106.68 88888.00 2007-07-14 12:43:44.750 195 12320.02 72.65 55106.65 88888.00 2007-07-14 12:43:44.875 195 12320.02 72.62 55106.65 88888.00 2007-07-14 12:43:45.000 195 12320.02 72.62 55106.65 88888.00 2007-07-14 12:43:45.125 195 12320.02 72.67 55106.70 88888.00 2007-07-14 12:43:45.250 195 12320.00 72.65 55106.70 88888.00 2007-07-14 12:43:45.375 195 12320.00 72.67 55106.70 88888.00 2007-07-14 12:43:45.500 195 12320.05 72.72 55106.68 88888.00 2007-07-14 12:43:45.625 195 12320.15 72.72 55106.70 88888.00 2007-07-14 12:43:45.750 195 12320.20 72.72 55106.70 88888.00 2007-07-14 12:43:45.875 195 12320.12 72.75 55106.72 88888.00 2007-07-14 12:43:46.000 195 12320.10 72.78 55106.72 88888.00 2007-07-14 12:43:46.125 195 12320.12 72.83 55106.68 88888.00 2007-07-14 12:43:46.250 195 12320.12 72.78 55106.68 88888.00 2007-07-14 12:43:46.375 195 12320.12 72.78 55106.72 88888.00 2007-07-14 12:43:46.500 195 12320.10 72.80 55106.72 88888.00 2007-07-14 12:43:46.625 195 12320.10 72.80 55106.70 88888.00 2007-07-14 12:43:46.750 195 12320.15 72.83 55106.72 88888.00 2007-07-14 12:43:46.875 195 12320.02 72.78 55106.75 88888.00 2007-07-14 12:43:47.000 195 12319.98 72.78 55106.75 88888.00 2007-07-14 12:43:47.125 195 12320.02 72.78 55106.78 88888.00 2007-07-14 12:43:47.250 195 12320.05 72.72 55106.80 88888.00 2007-07-14 12:43:47.375 195 12320.02 72.75 55106.78 88888.00 2007-07-14 12:43:47.500 195 12320.08 72.72 55106.80 88888.00 2007-07-14 12:43:47.625 195 12320.15 72.72 55106.80 88888.00 2007-07-14 12:43:47.750 195 12320.25 72.70 55106.82 88888.00 2007-07-14 12:43:47.875 195 12320.23 72.67 55106.82 88888.00 2007-07-14 12:43:48.000 195 12320.17 72.62 55106.80 88888.00 2007-07-14 12:43:48.125 195 12320.20 72.62 55106.82 88888.00 2007-07-14 12:43:48.250 195 12320.25 72.60 55106.85 88888.00 2007-07-14 12:43:48.375 195 12320.20 72.60 55106.85 88888.00 2007-07-14 12:43:48.500 195 12320.15 72.58 55106.88 88888.00 2007-07-14 12:43:48.625 195 12320.27 72.55 55106.85 88888.00 2007-07-14 12:43:48.750 195 12320.30 72.55 55106.85 88888.00 2007-07-14 12:43:48.875 195 12320.38 72.58 55106.88 88888.00 2007-07-14 12:43:49.000 195 12320.40 72.58 55106.88 88888.00 2007-07-14 12:43:49.125 195 12320.35 72.55 55106.90 88888.00 2007-07-14 12:43:49.250 195 12320.45 72.60 55106.93 88888.00 2007-07-14 12:43:49.375 195 12320.55 72.67 55106.95 88888.00 2007-07-14 12:43:49.500 195 12320.48 72.62 55106.93 88888.00 2007-07-14 12:43:49.625 195 12320.45 72.58 55106.95 88888.00 2007-07-14 12:43:49.750 195 12320.48 72.58 55106.97 88888.00 2007-07-14 12:43:49.875 195 12320.60 72.67 55106.97 88888.00 2007-07-14 12:43:50.000 195 12320.67 72.70 55107.00 88888.00 2007-07-14 12:43:50.125 195 12320.62 72.70 55107.03 88888.00 2007-07-14 12:43:50.250 195 12320.60 72.78 55107.03 88888.00 2007-07-14 12:43:50.375 195 12320.65 72.83 55107.03 88888.00 2007-07-14 12:43:50.500 195 12320.65 72.83 55107.03 88888.00 2007-07-14 12:43:50.625 195 12320.65 72.85 55107.03 88888.00 2007-07-14 12:43:50.750 195 12320.67 72.95 55107.07 88888.00 2007-07-14 12:43:50.875 195 12320.67 73.00 55107.10 88888.00 2007-07-14 12:43:51.000 195 12320.67 73.03 55107.07 88888.00 2007-07-14 12:43:51.125 195 12320.65 73.08 55107.10 88888.00 2007-07-14 12:43:51.250 195 12320.60 73.15 55107.10 88888.00 2007-07-14 12:43:51.375 195 12320.60 73.17 55107.12 88888.00 2007-07-14 12:43:51.500 195 12320.65 73.20 55107.15 88888.00 2007-07-14 12:43:51.625 195 12320.73 73.28 55107.18 88888.00 2007-07-14 12:43:51.750 195 12320.73 73.33 55107.15 88888.00 2007-07-14 12:43:51.875 195 12320.70 73.35 55107.18 88888.00 2007-07-14 12:43:52.000 195 12320.70 73.40 55107.20 88888.00 2007-07-14 12:43:52.125 195 12320.60 73.42 55107.25 88888.00 2007-07-14 12:43:52.250 195 12320.52 73.42 55107.25 88888.00 2007-07-14 12:43:52.375 195 12320.52 73.45 55107.25 88888.00 2007-07-14 12:43:52.500 195 12320.58 73.47 55107.25 88888.00 2007-07-14 12:43:52.625 195 12320.60 73.55 55107.22 88888.00 2007-07-14 12:43:52.750 195 12320.62 73.62 55107.28 88888.00 2007-07-14 12:43:52.875 195 12320.60 73.62 55107.28 88888.00 2007-07-14 12:43:53.000 195 12320.62 73.65 55107.28 88888.00 2007-07-14 12:43:53.125 195 12320.65 73.67 55107.30 88888.00 2007-07-14 12:43:53.250 195 12320.75 73.65 55107.30 88888.00 2007-07-14 12:43:53.375 195 12320.77 73.67 55107.32 88888.00 2007-07-14 12:43:53.500 195 12320.70 73.70 55107.35 88888.00 2007-07-14 12:43:53.625 195 12320.70 73.75 55107.35 88888.00 2007-07-14 12:43:53.750 195 12320.70 73.80 55107.38 88888.00 2007-07-14 12:43:53.875 195 12320.73 73.85 55107.38 88888.00 2007-07-14 12:43:54.000 195 12320.75 73.83 55107.38 88888.00 2007-07-14 12:43:54.125 195 12320.70 73.88 55107.43 88888.00 2007-07-14 12:43:54.250 195 12320.67 73.95 55107.43 88888.00 2007-07-14 12:43:54.375 195 12320.75 73.97 55107.40 88888.00 2007-07-14 12:43:54.500 195 12320.85 74.03 55107.43 88888.00 2007-07-14 12:43:54.625 195 12320.85 74.05 55107.45 88888.00 2007-07-14 12:43:54.750 195 12320.83 74.12 55107.45 88888.00 2007-07-14 12:43:54.875 195 12320.83 74.17 55107.47 88888.00 2007-07-14 12:43:55.000 195 12320.77 74.22 55107.50 88888.00 2007-07-14 12:43:55.125 195 12320.85 74.25 55107.55 88888.00 2007-07-14 12:43:55.250 195 12320.95 74.25 55107.57 88888.00 2007-07-14 12:43:55.375 195 12321.00 74.33 55107.57 88888.00 2007-07-14 12:43:55.500 195 12320.92 74.35 55107.53 88888.00 2007-07-14 12:43:55.625 195 12320.85 74.38 55107.55 88888.00 2007-07-14 12:43:55.750 195 12320.88 74.42 55107.60 88888.00 2007-07-14 12:43:55.875 195 12320.88 74.47 55107.62 88888.00 2007-07-14 12:43:56.000 195 12320.90 74.53 55107.62 88888.00 2007-07-14 12:43:56.125 195 12320.88 74.53 55107.68 88888.00 2007-07-14 12:43:56.250 195 12320.88 74.60 55107.70 88888.00 2007-07-14 12:43:56.375 195 12320.85 74.62 55107.70 88888.00 2007-07-14 12:43:56.500 195 12320.85 74.62 55107.72 88888.00 2007-07-14 12:43:56.625 195 12320.83 74.60 55107.75 88888.00 2007-07-14 12:43:56.750 195 12320.77 74.60 55107.75 88888.00 2007-07-14 12:43:56.875 195 12320.75 74.60 55107.78 88888.00 2007-07-14 12:43:57.000 195 12320.73 74.62 55107.80 88888.00 2007-07-14 12:43:57.125 195 12320.70 74.65 55107.85 88888.00 2007-07-14 12:43:57.250 195 12320.67 74.60 55107.88 88888.00 2007-07-14 12:43:57.375 195 12320.65 74.53 55107.88 88888.00 2007-07-14 12:43:57.500 195 12320.65 74.60 55107.90 88888.00 2007-07-14 12:43:57.625 195 12320.67 74.70 55107.90 88888.00 2007-07-14 12:43:57.750 195 12320.65 74.70 55107.90 88888.00 2007-07-14 12:43:57.875 195 12320.65 74.67 55107.95 88888.00 2007-07-14 12:43:58.000 195 12320.60 74.65 55107.97 88888.00 2007-07-14 12:43:58.125 195 12320.58 74.65 55107.97 88888.00 2007-07-14 12:43:58.250 195 12320.60 74.70 55108.03 88888.00 2007-07-14 12:43:58.375 195 12320.60 74.72 55108.03 88888.00 2007-07-14 12:43:58.500 195 12320.60 74.75 55108.05 88888.00 2007-07-14 12:43:58.625 195 12320.62 74.80 55108.05 88888.00 2007-07-14 12:43:58.750 195 12320.62 74.78 55108.07 88888.00 2007-07-14 12:43:58.875 195 12320.52 74.72 55108.07 88888.00 2007-07-14 12:43:59.000 195 12320.50 74.78 55108.10 88888.00 2007-07-14 12:43:59.125 195 12320.45 74.78 55108.07 88888.00 2007-07-14 12:43:59.250 195 12320.48 74.83 55108.10 88888.00 2007-07-14 12:43:59.375 195 12320.52 74.85 55108.12 88888.00 2007-07-14 12:43:59.500 195 12320.55 74.90 55108.15 88888.00 2007-07-14 12:43:59.625 195 12320.60 74.90 55108.15 88888.00 2007-07-14 12:43:59.750 195 12320.62 74.95 55108.18 88888.00 2007-07-14 12:43:59.875 195 12320.58 75.00 55108.18 88888.00 2007-07-14 12:44:00.000 195 12320.67 75.05 55108.20 88888.00 2007-07-14 12:44:00.125 195 12320.70 75.10 55108.20 88888.00 2007-07-14 12:44:00.250 195 12320.70 75.12 55108.20 88888.00 2007-07-14 12:44:00.375 195 12320.73 75.17 55108.20 88888.00 2007-07-14 12:44:00.500 195 12320.73 75.15 55108.20 88888.00 2007-07-14 12:44:00.625 195 12320.77 75.22 55108.20 88888.00 2007-07-14 12:44:00.750 195 12320.77 75.30 55108.22 88888.00 2007-07-14 12:44:00.875 195 12320.77 75.33 55108.28 88888.00 2007-07-14 12:44:01.000 195 12320.77 75.38 55108.28 88888.00 2007-07-14 12:44:01.125 195 12320.80 75.40 55108.30 88888.00 2007-07-14 12:44:01.250 195 12320.85 75.53 55108.35 88888.00 2007-07-14 12:44:01.375 195 12320.85 75.58 55108.38 88888.00 2007-07-14 12:44:01.500 195 12320.77 75.62 55108.40 88888.00 2007-07-14 12:44:01.625 195 12320.75 75.67 55108.38 88888.00 2007-07-14 12:44:01.750 195 12320.80 75.72 55108.40 88888.00 2007-07-14 12:44:01.875 195 12320.73 75.72 55108.40 88888.00 2007-07-14 12:44:02.000 195 12320.67 75.72 55108.43 88888.00 2007-07-14 12:44:02.125 195 12320.75 75.75 55108.43 88888.00 2007-07-14 12:44:02.250 195 12320.80 75.80 55108.45 88888.00 2007-07-14 12:44:02.375 195 12320.77 75.88 55108.47 88888.00 2007-07-14 12:44:02.500 195 12320.73 75.90 55108.47 88888.00 2007-07-14 12:44:02.625 195 12320.67 75.90 55108.47 88888.00 2007-07-14 12:44:02.750 195 12320.65 75.90 55108.45 88888.00 2007-07-14 12:44:02.875 195 12320.62 75.90 55108.40 88888.00 2007-07-14 12:44:03.000 195 12320.67 75.92 55108.43 88888.00 2007-07-14 12:44:03.125 195 12320.70 75.95 55108.47 88888.00 2007-07-14 12:44:03.250 195 12320.65 75.95 55108.50 88888.00 2007-07-14 12:44:03.375 195 12320.60 75.95 55108.55 88888.00 2007-07-14 12:44:03.500 195 12320.62 75.97 55108.55 88888.00 2007-07-14 12:44:03.625 195 12320.67 75.95 55108.53 88888.00 2007-07-14 12:44:03.750 195 12320.65 75.97 55108.53 88888.00 2007-07-14 12:44:03.875 195 12320.67 75.97 55108.55 88888.00 2007-07-14 12:44:04.000 195 12320.70 75.97 55108.55 88888.00 2007-07-14 12:44:04.125 195 12320.73 75.97 55108.55 88888.00 2007-07-14 12:44:04.250 195 12320.77 75.92 55108.55 88888.00 2007-07-14 12:44:04.375 195 12320.83 75.97 55108.57 88888.00 2007-07-14 12:44:04.500 195 12320.80 75.95 55108.57 88888.00 2007-07-14 12:44:04.625 195 12320.80 75.92 55108.55 88888.00 2007-07-14 12:44:04.750 195 12320.88 75.97 55108.57 88888.00 2007-07-14 12:44:04.875 195 12320.95 75.97 55108.57 88888.00 2007-07-14 12:44:05.000 195 12320.98 76.00 55108.53 88888.00 2007-07-14 12:44:05.125 195 12320.90 76.00 55108.55 88888.00 2007-07-14 12:44:05.250 195 12320.88 76.05 55108.55 88888.00 2007-07-14 12:44:05.375 195 12320.95 76.10 55108.57 88888.00 2007-07-14 12:44:05.500 195 12321.02 76.10 55108.60 88888.00 2007-07-14 12:44:05.625 195 12321.10 76.15 55108.60 88888.00 2007-07-14 12:44:05.750 195 12321.08 76.22 55108.60 88888.00 2007-07-14 12:44:05.875 195 12321.15 76.33 55108.62 88888.00 2007-07-14 12:44:06.000 195 12321.17 76.35 55108.57 88888.00 2007-07-14 12:44:06.125 195 12321.15 76.33 55108.53 88888.00 2007-07-14 12:44:06.250 195 12321.12 76.28 55108.53 88888.00 2007-07-14 12:44:06.375 195 12321.15 76.33 55108.53 88888.00 2007-07-14 12:44:06.500 195 12321.23 76.42 55108.53 88888.00 2007-07-14 12:44:06.625 195 12321.23 76.45 55108.53 88888.00 2007-07-14 12:44:06.750 195 12321.17 76.47 55108.53 88888.00 2007-07-14 12:44:06.875 195 12321.27 76.53 55108.55 88888.00 2007-07-14 12:44:07.000 195 12321.38 76.58 55108.57 88888.00 2007-07-14 12:44:07.125 195 12321.38 76.65 55108.55 88888.00 2007-07-14 12:44:07.250 195 12321.30 76.75 55108.53 88888.00 2007-07-14 12:44:07.375 195 12321.40 76.80 55108.57 88888.00 2007-07-14 12:44:07.500 195 12321.52 76.90 55108.57 88888.00 2007-07-14 12:44:07.625 195 12321.55 76.92 55108.57 88888.00 2007-07-14 12:44:07.750 195 12321.50 76.92 55108.53 88888.00 2007-07-14 12:44:07.875 195 12321.50 76.97 55108.50 88888.00 2007-07-14 12:44:08.000 195 12321.50 77.05 55108.53 88888.00 2007-07-14 12:44:08.125 195 12321.45 77.08 55108.55 88888.00 2007-07-14 12:44:08.250 195 12321.50 77.12 55108.57 88888.00 2007-07-14 12:44:08.375 195 12321.58 77.20 55108.57 88888.00 2007-07-14 12:44:08.500 195 12321.60 77.22 55108.55 88888.00 2007-07-14 12:44:08.625 195 12321.58 77.25 55108.55 88888.00 2007-07-14 12:44:08.750 195 12321.60 77.30 55108.57 88888.00 2007-07-14 12:44:08.875 195 12321.62 77.33 55108.55 88888.00 2007-07-14 12:44:09.000 195 12321.65 77.35 55108.55 88888.00 2007-07-14 12:44:09.125 195 12321.65 77.45 55108.57 88888.00 2007-07-14 12:44:09.250 195 12321.58 77.50 55108.57 88888.00 2007-07-14 12:44:09.375 195 12321.62 77.55 55108.55 88888.00 2007-07-14 12:44:09.500 195 12321.67 77.60 55108.55 88888.00 2007-07-14 12:44:09.625 195 12321.58 77.60 55108.53 88888.00 2007-07-14 12:44:09.750 195 12321.65 77.60 55108.55 88888.00 2007-07-14 12:44:09.875 195 12321.65 77.60 55108.55 88888.00 2007-07-14 12:44:10.000 195 12321.65 77.62 55108.57 88888.00 2007-07-14 12:44:10.125 195 12321.65 77.65 55108.57 88888.00 2007-07-14 12:44:10.250 195 12321.62 77.62 55108.60 88888.00 2007-07-14 12:44:10.375 195 12321.62 77.60 55108.65 88888.00 2007-07-14 12:44:10.500 195 12321.65 77.62 55108.68 88888.00 2007-07-14 12:44:10.625 195 12321.65 77.65 55108.68 88888.00 2007-07-14 12:44:10.750 195 12321.58 77.60 55108.65 88888.00 2007-07-14 12:44:10.875 195 12321.52 77.58 55108.68 88888.00 2007-07-14 12:44:11.000 195 12321.55 77.55 55108.65 88888.00 2007-07-14 12:44:11.125 195 12321.52 77.55 55108.72 88888.00 2007-07-14 12:44:11.250 195 12321.52 77.55 55108.78 88888.00 2007-07-14 12:44:11.375 195 12321.55 77.55 55108.80 88888.00 2007-07-14 12:44:11.500 195 12321.50 77.53 55108.78 88888.00 2007-07-14 12:44:11.625 195 12321.45 77.50 55108.75 88888.00 2007-07-14 12:44:11.750 195 12321.45 77.47 55108.75 88888.00 2007-07-14 12:44:11.875 195 12321.45 77.42 55108.72 88888.00 2007-07-14 12:44:12.000 195 12321.40 77.38 55108.75 88888.00 2007-07-14 12:44:12.125 195 12321.45 77.35 55108.80 88888.00 2007-07-14 12:44:12.250 195 12321.38 77.33 55108.82 88888.00 2007-07-14 12:44:12.375 195 12321.35 77.30 55108.82 88888.00 2007-07-14 12:44:12.500 195 12321.33 77.28 55108.82 88888.00 2007-07-14 12:44:12.625 195 12321.27 77.28 55108.85 88888.00 2007-07-14 12:44:12.750 195 12321.27 77.25 55108.88 88888.00 2007-07-14 12:44:12.875 195 12321.25 77.20 55108.88 88888.00 2007-07-14 12:44:13.000 195 12321.17 77.15 55108.85 88888.00 2007-07-14 12:44:13.125 195 12321.05 77.08 55108.82 88888.00 2007-07-14 12:44:13.250 195 12321.02 76.97 55108.85 88888.00 2007-07-14 12:44:13.375 195 12321.00 77.03 55108.88 88888.00 2007-07-14 12:44:13.500 195 12320.95 77.08 55108.90 88888.00 2007-07-14 12:44:13.625 195 12320.92 77.08 55108.93 88888.00 2007-07-14 12:44:13.750 195 12320.92 77.03 55108.90 88888.00 2007-07-14 12:44:13.875 195 12320.95 76.97 55108.95 88888.00 2007-07-14 12:44:14.000 195 12320.92 76.95 55108.93 88888.00 2007-07-14 12:44:14.125 195 12320.85 76.95 55108.97 88888.00 2007-07-14 12:44:14.250 195 12320.85 76.92 55108.97 88888.00 2007-07-14 12:44:14.375 195 12320.85 76.90 55108.97 88888.00 2007-07-14 12:44:14.500 195 12320.77 76.90 55109.00 88888.00 2007-07-14 12:44:14.625 195 12320.67 76.90 55109.03 88888.00 2007-07-14 12:44:14.750 195 12320.62 76.88 55109.03 88888.00 2007-07-14 12:44:14.875 195 12320.65 76.85 55109.03 88888.00 2007-07-14 12:44:15.000 195 12320.65 76.85 55109.03 88888.00 2007-07-14 12:44:15.125 195 12320.60 76.80 55109.03 88888.00 2007-07-14 12:44:15.250 195 12320.50 76.78 55109.05 88888.00 2007-07-14 12:44:15.375 195 12320.50 76.75 55109.07 88888.00 2007-07-14 12:44:15.500 195 12320.50 76.78 55109.10 88888.00 2007-07-14 12:44:15.625 195 12320.40 76.75 55109.07 88888.00 2007-07-14 12:44:15.750 195 12320.40 76.72 55109.07 88888.00 2007-07-14 12:44:15.875 195 12320.50 76.70 55109.10 88888.00 2007-07-14 12:44:16.000 195 12320.55 76.72 55109.10 88888.00 2007-07-14 12:44:16.125 195 12320.50 76.70 55109.10 88888.00 2007-07-14 12:44:16.250 195 12320.40 76.62 55109.10 88888.00 2007-07-14 12:44:16.375 195 12320.35 76.58 55109.10 88888.00 2007-07-14 12:44:16.500 195 12320.30 76.60 55109.12 88888.00 2007-07-14 12:44:16.625 195 12320.33 76.60 55109.12 88888.00 2007-07-14 12:44:16.750 195 12320.38 76.58 55109.10 88888.00 2007-07-14 12:44:16.875 195 12320.40 76.55 55109.12 88888.00 2007-07-14 12:44:17.000 195 12320.38 76.55 55109.12 88888.00 2007-07-14 12:44:17.125 195 12320.33 76.50 55109.10 88888.00 2007-07-14 12:44:17.250 195 12320.33 76.50 55109.10 88888.00 2007-07-14 12:44:17.375 195 12320.35 76.50 55109.10 88888.00 2007-07-14 12:44:17.500 195 12320.33 76.53 55109.12 88888.00 2007-07-14 12:44:17.625 195 12320.33 76.53 55109.15 88888.00 2007-07-14 12:44:17.750 195 12320.30 76.58 55109.12 88888.00 2007-07-14 12:44:17.875 195 12320.27 76.58 55109.12 88888.00 2007-07-14 12:44:18.000 195 12320.27 76.55 55109.10 88888.00 2007-07-14 12:44:18.125 195 12320.30 76.60 55109.10 88888.00 2007-07-14 12:44:18.250 195 12320.30 76.62 55109.10 88888.00 2007-07-14 12:44:18.375 195 12320.33 76.65 55109.12 88888.00 2007-07-14 12:44:18.500 195 12320.35 76.75 55109.12 88888.00 2007-07-14 12:44:18.625 195 12320.38 76.75 55109.15 88888.00 2007-07-14 12:44:18.750 195 12320.38 76.75 55109.15 88888.00 2007-07-14 12:44:18.875 195 12320.38 76.78 55109.15 88888.00 2007-07-14 12:44:19.000 195 12320.33 76.83 55109.10 88888.00 2007-07-14 12:44:19.125 195 12320.35 76.92 55109.10 88888.00 2007-07-14 12:44:19.250 195 12320.40 77.03 55109.15 88888.00 2007-07-14 12:44:19.375 195 12320.40 77.10 55109.15 88888.00 2007-07-14 12:44:19.500 195 12320.42 77.10 55109.10 88888.00 2007-07-14 12:44:19.625 195 12320.35 77.12 55109.10 88888.00 2007-07-14 12:44:19.750 195 12320.25 77.17 55109.12 88888.00 2007-07-14 12:44:19.875 195 12320.25 77.20 55109.12 88888.00 2007-07-14 12:44:20.000 195 12320.27 77.30 55109.15 88888.00 2007-07-14 12:44:20.125 195 12320.33 77.38 55109.12 88888.00 2007-07-14 12:44:20.250 195 12320.35 77.42 55109.12 88888.00 2007-07-14 12:44:20.375 195 12320.35 77.40 55109.07 88888.00 2007-07-14 12:44:20.500 195 12320.35 77.45 55109.10 88888.00 2007-07-14 12:44:20.625 195 12320.33 77.53 55109.12 88888.00 2007-07-14 12:44:20.750 195 12320.33 77.60 55109.12 88888.00 2007-07-14 12:44:20.875 195 12320.33 77.60 55109.07 88888.00 2007-07-14 12:44:21.000 195 12320.33 77.67 55109.03 88888.00 2007-07-14 12:44:21.125 195 12320.42 77.75 55109.05 88888.00 2007-07-14 12:44:21.250 195 12320.45 77.78 55109.05 88888.00 2007-07-14 12:44:21.375 195 12320.42 77.80 55109.03 88888.00 2007-07-14 12:44:21.500 195 12320.42 77.85 55109.00 88888.00 2007-07-14 12:44:21.625 195 12320.48 77.97 55109.03 88888.00 2007-07-14 12:44:21.750 195 12320.50 77.97 55108.95 88888.00 2007-07-14 12:44:21.875 195 12320.55 77.92 55108.93 88888.00 2007-07-14 12:44:22.000 195 12320.58 77.97 55108.90 88888.00 2007-07-14 12:44:22.125 195 12320.58 78.05 55108.90 88888.00 2007-07-14 12:44:22.250 195 12320.65 78.17 55108.90 88888.00 2007-07-14 12:44:22.375 195 12320.65 78.20 55108.88 88888.00 2007-07-14 12:44:22.500 195 12320.65 78.17 55108.88 88888.00 2007-07-14 12:44:22.625 195 12320.75 78.28 55108.90 88888.00 2007-07-14 12:44:22.750 195 12320.85 78.38 55108.90 88888.00 2007-07-14 12:44:22.875 195 12320.88 78.40 55108.90 88888.00 2007-07-14 12:44:23.000 195 12320.90 78.45 55108.88 88888.00 2007-07-14 12:44:23.125 195 12320.88 78.55 55108.90 88888.00 2007-07-14 12:44:23.250 195 12320.88 78.65 55108.95 88888.00 2007-07-14 12:44:23.375 195 12320.85 78.72 55108.93 88888.00 2007-07-14 12:44:23.500 195 12320.85 78.75 55108.88 88888.00 2007-07-14 12:44:23.625 195 12320.77 78.83 55108.85 88888.00 2007-07-14 12:44:23.750 195 12320.70 78.90 55108.88 88888.00 2007-07-14 12:44:23.875 195 12320.70 78.97 55108.82 88888.00 2007-07-14 12:44:24.000 195 12320.67 78.97 55108.82 88888.00 2007-07-14 12:44:24.125 195 12320.70 79.05 55108.82 88888.00 2007-07-14 12:44:24.250 195 12320.65 79.15 55108.82 88888.00 2007-07-14 12:44:24.375 195 12320.58 79.17 55108.82 88888.00 2007-07-14 12:44:24.500 195 12320.60 79.17 55108.80 88888.00 2007-07-14 12:44:24.625 195 12320.70 79.28 55108.82 88888.00 2007-07-14 12:44:24.750 195 12320.70 79.33 55108.80 88888.00 2007-07-14 12:44:24.875 195 12320.67 79.35 55108.80 88888.00 2007-07-14 12:44:25.000 195 12320.58 79.38 55108.80 88888.00 2007-07-14 12:44:25.125 195 12320.48 79.40 55108.80 88888.00 2007-07-14 12:44:25.250 195 12320.45 79.40 55108.80 88888.00 2007-07-14 12:44:25.375 195 12320.45 79.50 55108.78 88888.00 2007-07-14 12:44:25.500 195 12320.48 79.53 55108.82 88888.00 2007-07-14 12:44:25.625 195 12320.48 79.62 55108.80 88888.00 2007-07-14 12:44:25.750 195 12320.38 79.62 55108.80 88888.00 2007-07-14 12:44:25.875 195 12320.40 79.60 55108.80 88888.00 2007-07-14 12:44:26.000 195 12320.38 79.58 55108.78 88888.00 2007-07-14 12:44:26.125 195 12320.38 79.58 55108.78 88888.00 2007-07-14 12:44:26.250 195 12320.30 79.60 55108.80 88888.00 2007-07-14 12:44:26.375 195 12320.27 79.65 55108.82 88888.00 2007-07-14 12:44:26.500 195 12320.30 79.65 55108.78 88888.00 2007-07-14 12:44:26.625 195 12320.30 79.67 55108.78 88888.00 2007-07-14 12:44:26.750 195 12320.30 79.67 55108.80 88888.00 2007-07-14 12:44:26.875 195 12320.23 79.65 55108.78 88888.00 2007-07-14 12:44:27.000 195 12320.25 79.62 55108.78 88888.00 2007-07-14 12:44:27.125 195 12320.27 79.65 55108.82 88888.00 2007-07-14 12:44:27.250 195 12320.33 79.67 55108.82 88888.00 2007-07-14 12:44:27.375 195 12320.33 79.67 55108.80 88888.00 2007-07-14 12:44:27.500 195 12320.33 79.70 55108.80 88888.00 2007-07-14 12:44:27.625 195 12320.40 79.70 55108.82 88888.00 2007-07-14 12:44:27.750 195 12320.40 79.62 55108.82 88888.00 2007-07-14 12:44:27.875 195 12320.40 79.62 55108.80 88888.00 2007-07-14 12:44:28.000 195 12320.38 79.55 55108.75 88888.00 2007-07-14 12:44:28.125 195 12320.33 79.55 55108.75 88888.00 2007-07-14 12:44:28.250 195 12320.27 79.55 55108.80 88888.00 2007-07-14 12:44:28.375 195 12320.23 79.50 55108.78 88888.00 2007-07-14 12:44:28.500 195 12320.27 79.50 55108.82 88888.00 2007-07-14 12:44:28.625 195 12320.30 79.42 55108.82 88888.00 2007-07-14 12:44:28.750 195 12320.23 79.42 55108.80 88888.00 2007-07-14 12:44:28.875 195 12320.17 79.42 55108.80 88888.00 2007-07-14 12:44:29.000 195 12320.12 79.38 55108.78 88888.00 2007-07-14 12:44:29.125 195 12320.15 79.33 55108.80 88888.00 2007-07-14 12:44:29.250 195 12320.20 79.33 55108.80 88888.00 2007-07-14 12:44:29.375 195 12320.23 79.33 55108.78 88888.00 2007-07-14 12:44:29.500 195 12320.25 79.28 55108.78 88888.00 2007-07-14 12:44:29.625 195 12320.27 79.25 55108.80 88888.00 2007-07-14 12:44:29.750 195 12320.33 79.22 55108.80 88888.00 2007-07-14 12:44:29.875 195 12320.33 79.20 55108.78 88888.00 2007-07-14 12:44:30.000 195 12320.33 79.15 55108.72 88888.00 2007-07-14 12:44:30.125 195 12320.33 79.08 55108.72 88888.00 2007-07-14 12:44:30.250 195 12320.45 79.00 55108.78 88888.00 2007-07-14 12:44:30.375 195 12320.48 79.00 55108.75 88888.00 2007-07-14 12:44:30.500 195 12320.42 79.00 55108.75 88888.00 2007-07-14 12:44:30.625 195 12320.40 79.03 55108.75 88888.00 2007-07-14 12:44:30.750 195 12320.42 79.00 55108.72 88888.00 2007-07-14 12:44:30.875 195 12320.55 78.92 55108.70 88888.00 2007-07-14 12:44:31.000 195 12320.65 78.88 55108.72 88888.00 2007-07-14 12:44:31.125 195 12320.73 78.88 55108.72 88888.00 2007-07-14 12:44:31.250 195 12320.62 78.80 55108.70 88888.00 2007-07-14 12:44:31.375 195 12320.67 78.80 55108.65 88888.00 2007-07-14 12:44:31.500 195 12320.70 78.80 55108.65 88888.00 2007-07-14 12:44:31.625 195 12320.83 78.83 55108.68 88888.00 2007-07-14 12:44:31.750 195 12320.83 78.83 55108.65 88888.00 2007-07-14 12:44:31.875 195 12320.83 78.78 55108.62 88888.00 2007-07-14 12:44:32.000 195 12320.92 78.75 55108.60 88888.00 2007-07-14 12:44:32.125 195 12320.95 78.80 55108.65 88888.00 2007-07-14 12:44:32.250 195 12320.92 78.72 55108.57 88888.00 2007-07-14 12:44:32.375 195 12320.95 78.70 55108.57 88888.00 2007-07-14 12:44:32.500 195 12321.08 78.78 55108.53 88888.00 2007-07-14 12:44:32.625 195 12321.12 78.78 55108.50 88888.00 2007-07-14 12:44:32.750 195 12321.17 78.75 55108.47 88888.00 2007-07-14 12:44:32.875 195 12321.15 78.75 55108.47 88888.00 2007-07-14 12:44:33.000 195 12321.17 78.70 55108.47 88888.00 2007-07-14 12:44:33.125 195 12321.23 78.67 55108.47 88888.00 2007-07-14 12:44:33.250 195 12321.27 78.62 55108.50 88888.00 2007-07-14 12:44:33.375 195 12321.33 78.65 55108.47 88888.00 2007-07-14 12:44:33.500 195 12321.33 78.62 55108.47 88888.00 2007-07-14 12:44:33.625 195 12321.25 78.62 55108.45 88888.00 2007-07-14 12:44:33.750 195 12321.30 78.60 55108.43 88888.00 2007-07-14 12:44:33.875 195 12321.35 78.55 55108.43 88888.00 2007-07-14 12:44:34.000 195 12321.33 78.50 55108.43 88888.00 2007-07-14 12:44:34.125 195 12321.30 78.47 55108.43 88888.00 2007-07-14 12:44:34.250 195 12321.27 78.38 55108.40 88888.00 2007-07-14 12:44:34.375 195 12321.33 78.28 55108.38 88888.00 2007-07-14 12:44:34.500 195 12321.42 78.25 55108.35 88888.00 2007-07-14 12:44:34.625 195 12321.60 78.30 55108.40 88888.00 2007-07-14 12:44:34.750 195 12321.60 78.22 55108.40 88888.00 2007-07-14 12:44:34.875 195 12321.55 78.22 55108.40 88888.00 2007-07-14 12:44:35.000 195 12321.70 78.17 55108.38 88888.00 2007-07-14 12:44:35.125 195 12321.80 78.20 55108.38 88888.00 2007-07-14 12:44:35.250 195 12321.73 78.08 55108.32 88888.00 2007-07-14 12:44:35.375 195 12321.75 78.05 55108.35 88888.00 2007-07-14 12:44:35.500 195 12321.85 78.10 55108.38 88888.00 2007-07-14 12:44:35.625 195 12321.85 78.12 55108.32 88888.00 2007-07-14 12:44:35.750 195 12321.83 78.10 55108.25 88888.00 2007-07-14 12:44:35.875 195 12321.83 78.08 55108.22 88888.00 2007-07-14 12:44:36.000 195 12321.85 78.03 55108.22 88888.00 2007-07-14 12:44:36.125 195 12321.85 78.03 55108.22 88888.00 2007-07-14 12:44:36.250 195 12321.77 78.05 55108.18 88888.00 2007-07-14 12:44:36.375 195 12321.83 78.05 55108.20 88888.00 2007-07-14 12:44:36.500 195 12321.90 78.10 55108.20 88888.00 2007-07-14 12:44:36.625 195 12321.90 78.10 55108.18 88888.00 2007-07-14 12:44:36.750 195 12321.90 78.12 55108.20 88888.00 2007-07-14 12:44:36.875 195 12321.98 78.12 55108.18 88888.00 2007-07-14 12:44:37.000 195 12322.00 78.08 55108.10 88888.00 2007-07-14 12:44:37.125 195 12321.92 78.10 55108.07 88888.00 2007-07-14 12:44:37.250 195 12321.90 78.15 55108.10 88888.00 2007-07-14 12:44:37.375 195 12321.95 78.22 55108.10 88888.00 2007-07-14 12:44:37.500 195 12321.92 78.28 55108.12 88888.00 2007-07-14 12:44:37.625 195 12321.85 78.28 55108.05 88888.00 2007-07-14 12:44:37.750 195 12321.88 78.28 55108.03 88888.00 2007-07-14 12:44:37.875 195 12321.95 78.25 55108.03 88888.00 2007-07-14 12:44:38.000 195 12322.00 78.25 55107.97 88888.00 2007-07-14 12:44:38.125 195 12321.95 78.17 55107.97 88888.00 2007-07-14 12:44:38.250 195 12321.90 78.20 55107.95 88888.00 2007-07-14 12:44:38.375 195 12321.92 78.28 55107.93 88888.00 2007-07-14 12:44:38.500 195 12321.92 78.28 55107.95 88888.00 2007-07-14 12:44:38.625 195 12321.98 78.20 55107.95 88888.00 2007-07-14 12:44:38.750 195 12321.92 78.22 55107.95 88888.00 2007-07-14 12:44:38.875 195 12321.88 78.20 55107.90 88888.00 2007-07-14 12:44:39.000 195 12321.85 78.20 55107.88 88888.00 2007-07-14 12:44:39.125 195 12321.73 78.17 55107.88 88888.00 2007-07-14 12:44:39.250 195 12321.65 78.12 55107.88 88888.00 2007-07-14 12:44:39.375 195 12321.67 78.17 55107.85 88888.00 2007-07-14 12:44:39.500 195 12321.73 78.15 55107.90 88888.00 2007-07-14 12:44:39.625 195 12321.70 78.20 55107.93 88888.00 2007-07-14 12:44:39.750 195 12321.60 78.12 55107.93 88888.00 2007-07-14 12:44:39.875 195 12321.52 78.05 55107.90 88888.00 2007-07-14 12:44:40.000 195 12321.48 78.03 55107.88 88888.00 2007-07-14 12:44:40.125 195 12321.55 78.03 55107.88 88888.00 2007-07-14 12:44:40.250 195 12321.60 78.03 55107.85 88888.00 2007-07-14 12:44:40.375 195 12321.58 77.92 55107.88 88888.00 2007-07-14 12:44:40.500 195 12321.50 77.83 55107.85 88888.00 2007-07-14 12:44:40.625 195 12321.48 77.78 55107.82 88888.00 2007-07-14 12:44:40.750 195 12321.48 77.75 55107.82 88888.00 2007-07-14 12:44:40.875 195 12321.52 77.72 55107.80 88888.00 2007-07-14 12:44:41.000 195 12321.48 77.70 55107.85 88888.00 2007-07-14 12:44:41.125 195 12321.38 77.60 55107.82 88888.00 2007-07-14 12:44:41.250 195 12321.38 77.47 55107.82 88888.00 2007-07-14 12:44:41.375 195 12321.38 77.42 55107.82 88888.00 2007-07-14 12:44:41.500 195 12321.45 77.38 55107.80 88888.00 2007-07-14 12:44:41.625 195 12321.48 77.35 55107.80 88888.00 2007-07-14 12:44:41.750 195 12321.50 77.28 55107.78 88888.00 2007-07-14 12:44:41.875 195 12321.58 77.22 55107.75 88888.00 2007-07-14 12:44:42.000 195 12321.62 77.17 55107.72 88888.00 2007-07-14 12:44:42.125 195 12321.70 77.08 55107.72 88888.00 2007-07-14 12:44:42.250 195 12321.77 77.03 55107.70 88888.00 2007-07-14 12:44:42.375 195 12321.95 77.00 55107.72 88888.00 2007-07-14 12:44:42.500 195 12322.05 76.97 55107.75 88888.00 2007-07-14 12:44:42.625 195 12322.12 76.92 55107.72 88888.00 2007-07-14 12:44:42.750 195 12322.17 76.85 55107.68 88888.00 2007-07-14 12:44:42.875 195 12322.27 76.85 55107.70 88888.00 2007-07-14 12:44:43.000 195 12322.38 76.83 55107.70 88888.00 2007-07-14 12:44:43.125 195 12322.52 76.80 55107.68 88888.00 2007-07-14 12:44:43.250 195 12322.62 76.78 55107.62 88888.00 2007-07-14 12:44:43.375 195 12322.67 76.80 55107.60 88888.00 2007-07-14 12:44:43.500 195 12322.75 76.75 55107.57 88888.00 2007-07-14 12:44:43.625 195 12322.83 76.72 55107.53 88888.00 2007-07-14 12:44:43.750 195 12322.90 76.70 55107.50 88888.00 2007-07-14 12:44:43.875 195 12323.05 76.70 55107.50 88888.00 2007-07-14 12:44:44.000 195 12323.17 76.72 55107.47 88888.00 2007-07-14 12:44:44.125 195 12323.35 76.80 55107.43 88888.00 2007-07-14 12:44:44.250 195 12323.48 76.83 55107.43 88888.00 2007-07-14 12:44:44.375 195 12323.60 76.88 55107.43 88888.00 2007-07-14 12:44:44.500 195 12323.77 76.90 55107.43 88888.00 2007-07-14 12:44:44.625 195 12323.88 76.95 55107.43 88888.00 2007-07-14 12:44:44.750 195 12324.02 77.03 55107.40 88888.00 2007-07-14 12:44:44.875 195 12324.12 77.03 55107.35 88888.00 2007-07-14 12:44:45.000 195 12324.25 77.12 55107.35 88888.00 2007-07-14 12:44:45.125 195 12324.38 77.10 55107.32 88888.00 2007-07-14 12:44:45.250 195 12324.50 77.15 55107.28 88888.00 2007-07-14 12:44:45.375 195 12324.67 77.22 55107.28 88888.00 2007-07-14 12:44:45.500 195 12324.77 77.25 55107.25 88888.00 2007-07-14 12:44:45.625 195 12324.77 77.22 55107.18 88888.00 2007-07-14 12:44:45.750 195 12324.75 77.25 55107.15 88888.00 2007-07-14 12:44:45.875 195 12324.85 77.25 55107.12 88888.00 2007-07-14 12:44:46.000 195 12325.00 77.30 55107.12 88888.00 2007-07-14 12:44:46.125 195 12325.15 77.38 55107.10 88888.00 2007-07-14 12:44:46.250 195 12325.25 77.42 55107.10 88888.00 2007-07-14 12:44:46.375 195 12325.33 77.38 55107.05 88888.00 2007-07-14 12:44:46.500 195 12325.38 77.38 55107.05 88888.00 2007-07-14 12:44:46.625 195 12325.42 77.38 55107.05 88888.00 2007-07-14 12:44:46.750 195 12325.45 77.42 55107.07 88888.00 2007-07-14 12:44:46.875 195 12325.48 77.47 55107.05 88888.00 2007-07-14 12:44:47.000 195 12325.55 77.42 55107.00 88888.00 2007-07-14 12:44:47.125 195 12325.60 77.33 55106.97 88888.00 2007-07-14 12:44:47.250 195 12325.65 77.30 55106.97 88888.00 2007-07-14 12:44:47.375 195 12325.75 77.33 55106.93 88888.00 2007-07-14 12:44:47.500 195 12325.73 77.28 55106.93 88888.00 2007-07-14 12:44:47.625 195 12325.73 77.35 55106.95 88888.00 2007-07-14 12:44:47.750 195 12325.75 77.35 55106.93 88888.00 2007-07-14 12:44:47.875 195 12325.85 77.35 55106.93 88888.00 2007-07-14 12:44:48.000 195 12325.83 77.33 55106.93 88888.00 2007-07-14 12:44:48.125 195 12325.80 77.30 55106.90 88888.00 2007-07-14 12:44:48.250 195 12325.85 77.35 55106.90 88888.00 2007-07-14 12:44:48.375 195 12325.85 77.33 55106.88 88888.00 2007-07-14 12:44:48.500 195 12325.80 77.30 55106.88 88888.00 2007-07-14 12:44:48.625 195 12325.77 77.28 55106.90 88888.00 2007-07-14 12:44:48.750 195 12325.77 77.30 55106.90 88888.00 2007-07-14 12:44:48.875 195 12325.73 77.30 55106.88 88888.00 2007-07-14 12:44:49.000 195 12325.73 77.35 55106.88 88888.00 2007-07-14 12:44:49.125 195 12325.77 77.40 55106.93 88888.00 2007-07-14 12:44:49.250 195 12325.85 77.40 55106.90 88888.00 2007-07-14 12:44:49.375 195 12325.75 77.38 55106.88 88888.00 2007-07-14 12:44:49.500 195 12325.62 77.33 55106.85 88888.00 2007-07-14 12:44:49.625 195 12325.62 77.35 55106.85 88888.00 2007-07-14 12:44:49.750 195 12325.67 77.42 55106.85 88888.00 2007-07-14 12:44:49.875 195 12325.75 77.40 55106.85 88888.00 2007-07-14 12:44:50.000 195 12325.70 77.35 55106.85 88888.00 2007-07-14 12:44:50.125 195 12325.70 77.40 55106.82 88888.00 2007-07-14 12:44:50.250 195 12325.75 77.45 55106.82 88888.00 2007-07-14 12:44:50.375 195 12325.77 77.45 55106.82 88888.00 2007-07-14 12:44:50.500 195 12325.83 77.45 55106.82 88888.00 2007-07-14 12:44:50.625 195 12325.80 77.47 55106.82 88888.00 2007-07-14 12:44:50.750 195 12325.83 77.55 55106.82 88888.00 2007-07-14 12:44:50.875 195 12325.88 77.53 55106.80 88888.00 2007-07-14 12:44:51.000 195 12325.98 77.55 55106.75 88888.00 2007-07-14 12:44:51.125 195 12326.05 77.65 55106.80 88888.00 2007-07-14 12:44:51.250 195 12325.95 77.65 55106.82 88888.00 2007-07-14 12:44:51.375 195 12325.95 77.65 55106.80 88888.00 2007-07-14 12:44:51.500 195 12326.02 77.65 55106.78 88888.00 2007-07-14 12:44:51.625 195 12326.02 77.67 55106.78 88888.00 2007-07-14 12:44:51.750 195 12325.98 77.70 55106.75 88888.00 2007-07-14 12:44:51.875 195 12325.90 77.75 55106.75 88888.00 2007-07-14 12:44:52.000 195 12325.90 77.75 55106.70 88888.00 2007-07-14 12:44:52.125 195 12325.95 77.83 55106.70 88888.00 2007-07-14 12:44:52.250 195 12325.98 77.90 55106.75 88888.00 2007-07-14 12:44:52.375 195 12326.00 77.92 55106.72 88888.00 2007-07-14 12:44:52.500 195 12326.05 78.00 55106.72 88888.00 2007-07-14 12:44:52.625 195 12326.08 77.97 55106.72 88888.00 2007-07-14 12:44:52.750 195 12326.08 78.00 55106.72 88888.00 2007-07-14 12:44:52.875 195 12326.10 78.03 55106.72 88888.00 2007-07-14 12:44:53.000 195 12326.08 78.10 55106.72 88888.00 2007-07-14 12:44:53.125 195 12325.98 78.05 55106.70 88888.00 2007-07-14 12:44:53.250 195 12325.90 78.05 55106.65 88888.00 2007-07-14 12:44:53.375 195 12325.92 78.10 55106.65 88888.00 2007-07-14 12:44:53.500 195 12325.90 78.15 55106.65 88888.00 2007-07-14 12:44:53.625 195 12325.88 78.17 55106.68 88888.00 2007-07-14 12:44:53.750 195 12325.88 78.15 55106.68 88888.00 2007-07-14 12:44:53.875 195 12325.88 78.10 55106.65 88888.00 2007-07-14 12:44:54.000 195 12325.90 78.12 55106.70 88888.00 2007-07-14 12:44:54.125 195 12325.85 78.15 55106.72 88888.00 2007-07-14 12:44:54.250 195 12325.88 78.15 55106.68 88888.00 2007-07-14 12:44:54.375 195 12325.88 78.15 55106.65 88888.00 2007-07-14 12:44:54.500 195 12325.92 78.12 55106.68 88888.00 2007-07-14 12:44:54.625 195 12325.92 78.12 55106.70 88888.00 2007-07-14 12:44:54.750 195 12325.90 78.10 55106.65 88888.00 2007-07-14 12:44:54.875 195 12325.95 78.05 55106.62 88888.00 2007-07-14 12:44:55.000 195 12326.05 78.10 55106.65 88888.00 2007-07-14 12:44:55.125 195 12326.02 78.05 55106.65 88888.00 2007-07-14 12:44:55.250 195 12325.98 78.00 55106.62 88888.00 2007-07-14 12:44:55.375 195 12325.95 77.92 55106.60 88888.00 2007-07-14 12:44:55.500 195 12325.95 77.92 55106.65 88888.00 2007-07-14 12:44:55.625 195 12325.98 77.85 55106.60 88888.00 2007-07-14 12:44:55.750 195 12326.00 77.85 55106.57 88888.00 2007-07-14 12:44:55.875 195 12326.05 77.85 55106.57 88888.00 2007-07-14 12:44:56.000 195 12326.02 77.75 55106.57 88888.00 2007-07-14 12:44:56.125 195 12326.10 77.75 55106.62 88888.00 2007-07-14 12:44:56.250 195 12326.15 77.78 55106.62 88888.00 2007-07-14 12:44:56.375 195 12326.08 77.75 55106.57 88888.00 2007-07-14 12:44:56.500 195 12326.05 77.70 55106.57 88888.00 2007-07-14 12:44:56.625 195 12326.10 77.67 55106.55 88888.00 2007-07-14 12:44:56.750 195 12326.08 77.65 55106.55 88888.00 2007-07-14 12:44:56.875 195 12326.02 77.70 55106.55 88888.00 2007-07-14 12:44:57.000 195 12326.05 77.65 55106.57 88888.00 2007-07-14 12:44:57.125 195 12326.02 77.62 55106.57 88888.00 2007-07-14 12:44:57.250 195 12325.95 77.53 55106.53 88888.00 2007-07-14 12:44:57.375 195 12325.90 77.47 55106.53 88888.00 2007-07-14 12:44:57.500 195 12325.92 77.53 55106.53 88888.00 2007-07-14 12:44:57.625 195 12325.88 77.53 55106.55 88888.00 2007-07-14 12:44:57.750 195 12325.77 77.55 55106.55 88888.00 2007-07-14 12:44:57.875 195 12325.88 77.53 55106.55 88888.00 2007-07-14 12:44:58.000 195 12325.88 77.50 55106.53 88888.00 2007-07-14 12:44:58.125 195 12325.80 77.45 55106.55 88888.00 2007-07-14 12:44:58.250 195 12325.83 77.38 55106.53 88888.00 2007-07-14 12:44:58.375 195 12325.85 77.38 55106.53 88888.00 2007-07-14 12:44:58.500 195 12325.88 77.40 55106.53 88888.00 2007-07-14 12:44:58.625 195 12325.83 77.38 55106.50 88888.00 2007-07-14 12:44:58.750 195 12325.92 77.40 55106.50 88888.00 2007-07-14 12:44:58.875 195 12325.95 77.42 55106.50 88888.00 2007-07-14 12:44:59.000 195 12325.95 77.40 55106.47 88888.00 2007-07-14 12:44:59.125 195 12325.95 77.40 55106.47 88888.00 2007-07-14 12:44:59.250 195 12325.98 77.40 55106.47 88888.00 2007-07-14 12:44:59.375 195 12325.90 77.42 55106.45 88888.00 2007-07-14 12:44:59.500 195 12325.83 77.38 55106.45 88888.00 2007-07-14 12:44:59.625 195 12325.80 77.40 55106.45 88888.00 2007-07-14 12:44:59.750 195 12325.80 77.50 55106.45 88888.00 2007-07-14 12:44:59.875 195 12325.77 77.58 55106.43 88888.00 2007-07-14 12:45:00.000 195 12325.77 77.58 55106.43 88888.00 2007-07-14 12:45:00.125 195 12325.73 77.60 55106.45 88888.00 2007-07-14 12:45:00.250 195 12325.65 77.65 55106.47 88888.00 2007-07-14 12:45:00.375 195 12325.60 77.60 55106.45 88888.00 2007-07-14 12:45:00.500 195 12325.52 77.60 55106.43 88888.00 2007-07-14 12:45:00.625 195 12325.52 77.62 55106.45 88888.00 2007-07-14 12:45:00.750 195 12325.58 77.62 55106.45 88888.00 2007-07-14 12:45:00.875 195 12325.52 77.62 55106.45 88888.00 2007-07-14 12:45:01.000 195 12325.45 77.67 55106.43 88888.00 2007-07-14 12:45:01.125 195 12325.38 77.65 55106.43 88888.00 2007-07-14 12:45:01.250 195 12325.27 77.62 55106.43 88888.00 2007-07-14 12:45:01.375 195 12325.30 77.62 55106.43 88888.00 2007-07-14 12:45:01.500 195 12325.23 77.58 55106.45 88888.00 2007-07-14 12:45:01.625 195 12325.10 77.58 55106.45 88888.00 2007-07-14 12:45:01.750 195 12325.05 77.55 55106.45 88888.00 2007-07-14 12:45:01.875 195 12325.00 77.53 55106.45 88888.00 2007-07-14 12:45:02.000 195 12324.90 77.50 55106.45 88888.00 2007-07-14 12:45:02.125 195 12324.85 77.47 55106.47 88888.00 2007-07-14 12:45:02.250 195 12324.88 77.38 55106.45 88888.00 2007-07-14 12:45:02.375 195 12324.77 77.35 55106.47 88888.00 2007-07-14 12:45:02.500 195 12324.62 77.30 55106.47 88888.00 2007-07-14 12:45:02.625 195 12324.48 77.25 55106.50 88888.00 2007-07-14 12:45:02.750 195 12324.42 77.20 55106.50 88888.00 2007-07-14 12:45:02.875 195 12324.45 77.15 55106.53 88888.00 2007-07-14 12:45:03.000 195 12324.42 77.12 55106.47 88888.00 2007-07-14 12:45:03.125 195 12324.35 77.05 55106.50 88888.00 2007-07-14 12:45:03.250 195 12324.25 76.92 55106.53 88888.00 2007-07-14 12:45:03.375 195 12324.20 76.88 55106.53 88888.00 2007-07-14 12:45:03.500 195 12324.10 76.90 55106.55 88888.00 2007-07-14 12:45:03.625 195 12324.02 76.80 55106.55 88888.00 2007-07-14 12:45:03.750 195 12324.02 76.72 55106.55 88888.00 2007-07-14 12:45:03.875 195 12323.98 76.67 55106.57 88888.00 2007-07-14 12:45:04.000 195 12323.90 76.60 55106.55 88888.00 2007-07-14 12:45:04.125 195 12323.83 76.58 55106.62 88888.00 2007-07-14 12:45:04.250 195 12323.75 76.55 55106.65 88888.00 2007-07-14 12:45:04.375 195 12323.73 76.53 55106.65 88888.00 2007-07-14 12:45:04.500 195 12323.73 76.50 55106.60 88888.00 2007-07-14 12:45:04.625 195 12323.70 76.47 55106.62 88888.00 2007-07-14 12:45:04.750 195 12323.65 76.47 55106.70 88888.00 2007-07-14 12:45:04.875 195 12323.55 76.47 55106.68 88888.00 2007-07-14 12:45:05.000 195 12323.42 76.38 55106.65 88888.00 2007-07-14 12:45:05.125 195 12323.35 76.38 55106.62 88888.00 2007-07-14 12:45:05.250 195 12323.20 76.35 55106.65 88888.00 2007-07-14 12:45:05.375 195 12323.20 76.30 55106.68 88888.00 2007-07-14 12:45:05.500 195 12323.12 76.30 55106.68 88888.00 2007-07-14 12:45:05.625 195 12323.02 76.30 55106.68 88888.00 2007-07-14 12:45:05.750 195 12322.95 76.28 55106.62 88888.00 2007-07-14 12:45:05.875 195 12322.85 76.25 55106.62 88888.00 2007-07-14 12:45:06.000 195 12322.77 76.20 55106.65 88888.00 2007-07-14 12:45:06.125 195 12322.75 76.20 55106.65 88888.00 2007-07-14 12:45:06.250 195 12322.67 76.15 55106.68 88888.00 2007-07-14 12:45:06.375 195 12322.67 76.05 55106.68 88888.00 2007-07-14 12:45:06.500 195 12322.60 76.03 55106.62 88888.00 2007-07-14 12:45:06.625 195 12322.50 75.97 55106.62 88888.00 2007-07-14 12:45:06.750 195 12322.50 75.95 55106.62 88888.00 2007-07-14 12:45:06.875 195 12322.52 75.97 55106.70 88888.00 2007-07-14 12:45:07.000 195 12322.48 75.92 55106.65 88888.00 2007-07-14 12:45:07.125 195 12322.45 75.85 55106.68 88888.00 2007-07-14 12:45:07.250 195 12322.55 75.83 55106.70 88888.00 2007-07-14 12:45:07.375 195 12322.60 75.80 55106.70 88888.00 2007-07-14 12:45:07.500 195 12322.55 75.78 55106.70 88888.00 2007-07-14 12:45:07.625 195 12322.60 75.70 55106.62 88888.00 2007-07-14 12:45:07.750 195 12322.67 75.62 55106.65 88888.00 2007-07-14 12:45:07.875 195 12322.77 75.60 55106.65 88888.00 2007-07-14 12:45:08.000 195 12322.88 75.55 55106.60 88888.00 2007-07-14 12:45:08.125 195 12322.90 75.50 55106.60 88888.00 2007-07-14 12:45:08.250 195 12322.92 75.42 55106.57 88888.00 2007-07-14 12:45:08.375 195 12322.98 75.35 55106.53 88888.00 2007-07-14 12:45:08.500 195 12323.05 75.33 55106.47 88888.00 2007-07-14 12:45:08.625 195 12323.12 75.33 55106.50 88888.00 2007-07-14 12:45:08.750 195 12323.25 75.28 55106.47 88888.00 2007-07-14 12:45:08.875 195 12323.40 75.20 55106.45 88888.00 2007-07-14 12:45:09.000 195 12323.48 75.17 55106.43 88888.00 2007-07-14 12:45:09.125 195 12323.55 75.17 55106.40 88888.00 2007-07-14 12:45:09.250 195 12323.62 75.20 55106.40 88888.00 2007-07-14 12:45:09.375 195 12323.75 75.17 55106.40 88888.00 2007-07-14 12:45:09.500 195 12323.83 75.12 55106.38 88888.00 2007-07-14 12:45:09.625 195 12323.92 75.08 55106.38 88888.00 2007-07-14 12:45:09.750 195 12324.12 75.10 55106.38 88888.00 2007-07-14 12:45:09.875 195 12324.27 75.10 55106.32 88888.00 2007-07-14 12:45:10.000 195 12324.30 75.10 55106.32 88888.00 2007-07-14 12:45:10.125 195 12324.35 75.15 55106.30 88888.00 2007-07-14 12:45:10.250 195 12324.48 75.12 55106.25 88888.00 2007-07-14 12:45:10.375 195 12324.60 75.12 55106.25 88888.00 2007-07-14 12:45:10.500 195 12324.67 75.20 55106.20 88888.00 2007-07-14 12:45:10.625 195 12324.73 75.28 55106.18 88888.00 2007-07-14 12:45:10.750 195 12324.83 75.30 55106.15 88888.00 2007-07-14 12:45:10.875 195 12324.90 75.33 55106.12 88888.00 2007-07-14 12:45:11.000 195 12324.98 75.42 55106.12 88888.00 2007-07-14 12:45:11.125 195 12325.08 75.55 55106.10 88888.00 2007-07-14 12:45:11.250 195 12325.12 75.62 55106.10 88888.00 2007-07-14 12:45:11.375 195 12325.23 75.72 55106.12 88888.00 2007-07-14 12:45:11.500 195 12325.30 75.85 55106.07 88888.00 2007-07-14 12:45:11.625 195 12325.30 75.88 55106.05 88888.00 2007-07-14 12:45:11.750 195 12325.30 75.90 55106.03 88888.00 2007-07-14 12:45:11.875 195 12325.35 75.92 55106.03 88888.00 2007-07-14 12:45:12.000 195 12325.38 76.00 55106.00 88888.00 2007-07-14 12:45:12.125 195 12325.33 76.08 55106.00 88888.00 2007-07-14 12:45:12.250 195 12325.35 76.12 55106.00 88888.00 2007-07-14 12:45:12.375 195 12325.42 76.15 55106.03 88888.00 2007-07-14 12:45:12.500 195 12325.48 76.22 55106.03 88888.00 2007-07-14 12:45:12.625 195 12325.48 76.35 55106.00 88888.00 2007-07-14 12:45:12.750 195 12325.50 76.45 55105.95 88888.00 2007-07-14 12:45:12.875 195 12325.58 76.45 55105.95 88888.00 2007-07-14 12:45:13.000 195 12325.62 76.45 55105.93 88888.00 2007-07-14 12:45:13.125 195 12325.62 76.50 55105.88 88888.00 2007-07-14 12:45:13.250 195 12325.58 76.50 55105.85 88888.00 2007-07-14 12:45:13.375 195 12325.58 76.53 55105.88 88888.00 2007-07-14 12:45:13.500 195 12325.65 76.60 55105.93 88888.00 2007-07-14 12:45:13.625 195 12325.70 76.62 55105.93 88888.00 2007-07-14 12:45:13.750 195 12325.70 76.65 55105.88 88888.00 2007-07-14 12:45:13.875 195 12325.67 76.70 55105.85 88888.00 2007-07-14 12:45:14.000 195 12325.70 76.78 55105.82 88888.00 2007-07-14 12:45:14.125 195 12325.65 76.72 55105.85 88888.00 2007-07-14 12:45:14.250 195 12325.62 76.75 55105.88 88888.00 2007-07-14 12:45:14.375 195 12325.67 76.85 55105.85 88888.00 2007-07-14 12:45:14.500 195 12325.77 76.85 55105.85 88888.00 2007-07-14 12:45:14.625 195 12325.85 76.85 55105.82 88888.00 2007-07-14 12:45:14.750 195 12325.83 76.85 55105.80 88888.00 2007-07-14 12:45:14.875 195 12325.83 76.85 55105.80 88888.00 2007-07-14 12:45:15.000 195 12325.95 76.88 55105.82 88888.00 2007-07-14 12:45:15.125 195 12326.02 76.88 55105.82 88888.00 2007-07-14 12:45:15.250 195 12326.02 76.88 55105.78 88888.00 2007-07-14 12:45:15.375 195 12326.08 76.88 55105.75 88888.00 2007-07-14 12:45:15.500 195 12326.12 76.88 55105.78 88888.00 2007-07-14 12:45:15.625 195 12326.17 76.88 55105.80 88888.00 2007-07-14 12:45:15.750 195 12326.20 76.92 55105.75 88888.00 2007-07-14 12:45:15.875 195 12326.15 76.92 55105.75 88888.00 2007-07-14 12:45:16.000 195 12326.20 76.88 55105.70 88888.00 2007-07-14 12:45:16.125 195 12326.27 76.85 55105.70 88888.00 2007-07-14 12:45:16.250 195 12326.35 76.90 55105.70 88888.00 2007-07-14 12:45:16.375 195 12326.35 76.90 55105.70 88888.00 2007-07-14 12:45:16.500 195 12326.40 76.90 55105.70 88888.00 2007-07-14 12:45:16.625 195 12326.42 76.85 55105.68 88888.00 2007-07-14 12:45:16.750 195 12326.42 76.80 55105.68 88888.00 2007-07-14 12:45:16.875 195 12326.48 76.85 55105.68 88888.00 2007-07-14 12:45:17.000 195 12326.50 76.83 55105.68 88888.00 2007-07-14 12:45:17.125 195 12326.50 76.78 55105.65 88888.00 2007-07-14 12:45:17.250 195 12326.40 76.65 55105.65 88888.00 2007-07-14 12:45:17.375 195 12326.40 76.62 55105.62 88888.00 2007-07-14 12:45:17.500 195 12326.38 76.58 55105.62 88888.00 2007-07-14 12:45:17.625 195 12326.38 76.53 55105.65 88888.00 2007-07-14 12:45:17.750 195 12326.48 76.55 55105.68 88888.00 2007-07-14 12:45:17.875 195 12326.42 76.53 55105.65 88888.00 2007-07-14 12:45:18.000 195 12326.42 76.47 55105.68 88888.00 2007-07-14 12:45:18.125 195 12326.42 76.47 55105.65 88888.00 2007-07-14 12:45:18.250 195 12326.42 76.47 55105.65 88888.00 2007-07-14 12:45:18.375 195 12326.40 76.40 55105.60 88888.00 2007-07-14 12:45:18.500 195 12326.38 76.33 55105.60 88888.00 2007-07-14 12:45:18.625 195 12326.45 76.35 55105.60 88888.00 2007-07-14 12:45:18.750 195 12326.52 76.40 55105.65 88888.00 2007-07-14 12:45:18.875 195 12326.48 76.35 55105.62 88888.00 2007-07-14 12:45:19.000 195 12326.48 76.28 55105.62 88888.00 2007-07-14 12:45:19.125 195 12326.40 76.17 55105.60 88888.00 2007-07-14 12:45:19.250 195 12326.38 76.20 55105.57 88888.00 2007-07-14 12:45:19.375 195 12326.42 76.28 55105.57 88888.00 2007-07-14 12:45:19.500 195 12326.48 76.28 55105.60 88888.00 2007-07-14 12:45:19.625 195 12326.48 76.35 55105.62 88888.00 2007-07-14 12:45:19.750 195 12326.48 76.33 55105.60 88888.00 2007-07-14 12:45:19.875 195 12326.42 76.28 55105.60 88888.00 2007-07-14 12:45:20.000 195 12326.45 76.30 55105.60 88888.00 2007-07-14 12:45:20.125 195 12326.42 76.33 55105.57 88888.00 2007-07-14 12:45:20.250 195 12326.38 76.33 55105.60 88888.00 2007-07-14 12:45:20.375 195 12326.45 76.38 55105.57 88888.00 2007-07-14 12:45:20.500 195 12326.50 76.38 55105.55 88888.00 2007-07-14 12:45:20.625 195 12326.50 76.33 55105.55 88888.00 2007-07-14 12:45:20.750 195 12326.55 76.35 55105.53 88888.00 2007-07-14 12:45:20.875 195 12326.58 76.38 55105.57 88888.00 2007-07-14 12:45:21.000 195 12326.65 76.35 55105.55 88888.00 2007-07-14 12:45:21.125 195 12326.75 76.33 55105.53 88888.00 2007-07-14 12:45:21.250 195 12326.83 76.42 55105.55 88888.00 2007-07-14 12:45:21.375 195 12326.83 76.45 55105.53 88888.00 2007-07-14 12:45:21.500 195 12326.77 76.40 55105.50 88888.00 2007-07-14 12:45:21.625 195 12326.77 76.35 55105.50 88888.00 2007-07-14 12:45:21.750 195 12326.88 76.40 55105.50 88888.00 2007-07-14 12:45:21.875 195 12326.88 76.38 55105.47 88888.00 2007-07-14 12:45:22.000 195 12326.90 76.35 55105.47 88888.00 2007-07-14 12:45:22.125 195 12326.92 76.33 55105.53 88888.00 2007-07-14 12:45:22.250 195 12326.85 76.33 55105.55 88888.00 2007-07-14 12:45:22.375 195 12326.77 76.38 55105.55 88888.00 2007-07-14 12:45:22.500 195 12326.77 76.35 55105.50 88888.00 2007-07-14 12:45:22.625 195 12326.73 76.35 55105.47 88888.00 2007-07-14 12:45:22.750 195 12326.67 76.40 55105.50 88888.00 2007-07-14 12:45:22.875 195 12326.60 76.38 55105.53 88888.00 2007-07-14 12:45:23.000 195 12326.52 76.35 55105.53 88888.00 2007-07-14 12:45:23.125 195 12326.52 76.40 55105.60 88888.00 2007-07-14 12:45:23.250 195 12326.45 76.40 55105.62 88888.00 2007-07-14 12:45:23.375 195 12326.35 76.35 55105.60 88888.00 2007-07-14 12:45:23.500 195 12326.20 76.35 55105.60 88888.00 2007-07-14 12:45:23.625 195 12326.15 76.33 55105.60 88888.00 2007-07-14 12:45:23.750 195 12326.15 76.25 55105.60 88888.00 2007-07-14 12:45:23.875 195 12326.15 76.20 55105.62 88888.00 2007-07-14 12:45:24.000 195 12326.08 76.17 55105.62 88888.00 2007-07-14 12:45:24.125 195 12326.02 76.10 55105.62 88888.00 2007-07-14 12:45:24.250 195 12325.92 76.03 55105.65 88888.00 2007-07-14 12:45:24.375 195 12325.98 76.05 55105.65 88888.00 2007-07-14 12:45:24.500 195 12325.98 76.00 55105.65 88888.00 2007-07-14 12:45:24.625 195 12325.95 75.92 55105.65 88888.00 2007-07-14 12:45:24.750 195 12325.92 75.85 55105.65 88888.00 2007-07-14 12:45:24.875 195 12325.95 75.83 55105.68 88888.00 2007-07-14 12:45:25.000 195 12325.88 75.78 55105.68 88888.00 2007-07-14 12:45:25.125 195 12325.83 75.78 55105.70 88888.00 2007-07-14 12:45:25.250 195 12325.88 75.78 55105.75 88888.00 2007-07-14 12:45:25.375 195 12325.88 75.75 55105.78 88888.00 2007-07-14 12:45:25.500 195 12325.83 75.65 55105.72 88888.00 2007-07-14 12:45:25.625 195 12325.75 75.62 55105.70 88888.00 2007-07-14 12:45:25.750 195 12325.73 75.62 55105.72 88888.00 2007-07-14 12:45:25.875 195 12325.75 75.60 55105.72 88888.00 2007-07-14 12:45:26.000 195 12325.73 75.53 55105.75 88888.00 2007-07-14 12:45:26.125 195 12325.70 75.50 55105.78 88888.00 2007-07-14 12:45:26.250 195 12325.62 75.47 55105.75 88888.00 2007-07-14 12:45:26.375 195 12325.65 75.45 55105.75 88888.00 2007-07-14 12:45:26.500 195 12325.67 75.47 55105.78 88888.00 2007-07-14 12:45:26.625 195 12325.65 75.47 55105.78 88888.00 2007-07-14 12:45:26.750 195 12325.62 75.47 55105.80 88888.00 2007-07-14 12:45:26.875 195 12325.60 75.50 55105.82 88888.00 2007-07-14 12:45:27.000 195 12325.55 75.55 55105.82 88888.00 2007-07-14 12:45:27.125 195 12325.50 75.53 55105.82 88888.00 2007-07-14 12:45:27.250 195 12325.45 75.47 55105.82 88888.00 2007-07-14 12:45:27.375 195 12325.48 75.47 55105.82 88888.00 2007-07-14 12:45:27.500 195 12325.55 75.47 55105.80 88888.00 2007-07-14 12:45:27.625 195 12325.55 75.47 55105.82 88888.00 2007-07-14 12:45:27.750 195 12325.50 75.42 55105.82 88888.00 2007-07-14 12:45:27.875 195 12325.48 75.42 55105.85 88888.00 2007-07-14 12:45:28.000 195 12325.52 75.45 55105.85 88888.00 2007-07-14 12:45:28.125 195 12325.55 75.38 55105.85 88888.00 2007-07-14 12:45:28.250 195 12325.48 75.22 55105.85 88888.00 2007-07-14 12:45:28.375 195 12325.45 75.17 55105.82 88888.00 2007-07-14 12:45:28.500 195 12325.48 75.25 55105.90 88888.00 2007-07-14 12:45:28.625 195 12325.38 75.28 55105.85 88888.00 2007-07-14 12:45:28.750 195 12325.30 75.22 55105.88 88888.00 2007-07-14 12:45:28.875 195 12325.30 75.12 55105.88 88888.00 2007-07-14 12:45:29.000 195 12325.38 75.17 55105.88 88888.00 2007-07-14 12:45:29.125 195 12325.40 75.15 55105.88 88888.00 2007-07-14 12:45:29.250 195 12325.38 75.10 55105.90 88888.00 2007-07-14 12:45:29.375 195 12325.35 75.10 55105.90 88888.00 2007-07-14 12:45:29.500 195 12325.38 75.08 55105.90 88888.00 2007-07-14 12:45:29.625 195 12325.30 75.03 55105.90 88888.00 2007-07-14 12:45:29.750 195 12325.25 75.03 55105.88 88888.00 2007-07-14 12:45:29.875 195 12325.30 75.03 55105.93 88888.00 2007-07-14 12:45:30.000 195 12325.38 75.05 55105.97 88888.00 2007-07-14 12:45:30.125 195 12325.35 75.08 55105.97 88888.00 2007-07-14 12:45:30.250 195 12325.20 75.03 55105.97 88888.00 2007-07-14 12:45:30.375 195 12325.15 75.00 55105.97 88888.00 2007-07-14 12:45:30.500 195 12325.08 74.97 55105.95 88888.00 2007-07-14 12:45:30.625 195 12324.98 74.95 55105.97 88888.00 2007-07-14 12:45:30.750 195 12324.92 74.92 55105.97 88888.00 2007-07-14 12:45:30.875 195 12324.95 74.85 55106.03 88888.00 2007-07-14 12:45:31.000 195 12324.85 74.80 55106.03 88888.00 2007-07-14 12:45:31.125 195 12324.77 74.72 55106.00 88888.00 2007-07-14 12:45:31.250 195 12324.80 74.67 55106.03 88888.00 2007-07-14 12:45:31.375 195 12324.80 74.62 55106.05 88888.00 2007-07-14 12:45:31.500 195 12324.88 74.58 55106.05 88888.00 2007-07-14 12:45:31.625 195 12324.88 74.45 55106.05 88888.00 2007-07-14 12:45:31.750 195 12324.80 74.40 55106.03 88888.00 2007-07-14 12:45:31.875 195 12324.83 74.38 55106.10 88888.00 2007-07-14 12:45:32.000 195 12324.92 74.40 55106.10 88888.00 2007-07-14 12:45:32.125 195 12324.90 74.28 55106.10 88888.00 2007-07-14 12:45:32.250 195 12324.83 74.20 55106.10 88888.00 2007-07-14 12:45:32.375 195 12324.77 74.15 55106.10 88888.00 2007-07-14 12:45:32.500 195 12324.80 74.03 55106.07 88888.00 2007-07-14 12:45:32.625 195 12324.80 73.95 55106.12 88888.00 2007-07-14 12:45:32.750 195 12324.83 73.95 55106.10 88888.00 2007-07-14 12:45:32.875 195 12324.90 73.92 55106.12 88888.00 2007-07-14 12:45:33.000 195 12324.95 73.92 55106.12 88888.00 2007-07-14 12:45:33.125 195 12325.00 73.95 55106.15 88888.00 2007-07-14 12:45:33.250 195 12325.02 73.90 55106.15 88888.00 2007-07-14 12:45:33.375 195 12325.12 73.92 55106.18 88888.00 2007-07-14 12:45:33.500 195 12325.23 73.88 55106.18 88888.00 2007-07-14 12:45:33.625 195 12325.17 73.83 55106.15 88888.00 2007-07-14 12:45:33.750 195 12325.17 73.75 55106.15 88888.00 2007-07-14 12:45:33.875 195 12325.20 73.80 55106.15 88888.00 2007-07-14 12:45:34.000 195 12325.27 73.83 55106.15 88888.00 2007-07-14 12:45:34.125 195 12325.33 73.85 55106.15 88888.00 2007-07-14 12:45:34.250 195 12325.30 73.80 55106.12 88888.00 2007-07-14 12:45:34.375 195 12325.40 73.85 55106.12 88888.00 2007-07-14 12:45:34.500 195 12325.42 73.83 55106.12 88888.00 2007-07-14 12:45:34.625 195 12325.50 73.83 55106.15 88888.00 2007-07-14 12:45:34.750 195 12325.52 73.88 55106.15 88888.00 2007-07-14 12:45:34.875 195 12325.50 73.85 55106.15 88888.00 2007-07-14 12:45:35.000 195 12325.48 73.85 55106.12 88888.00 2007-07-14 12:45:35.125 195 12325.40 73.80 55106.10 88888.00 2007-07-14 12:45:35.250 195 12325.40 73.80 55106.12 88888.00 2007-07-14 12:45:35.375 195 12325.50 73.83 55106.15 88888.00 2007-07-14 12:45:35.500 195 12325.50 73.83 55106.12 88888.00 2007-07-14 12:45:35.625 195 12325.42 73.83 55106.10 88888.00 2007-07-14 12:45:35.750 195 12325.38 73.78 55106.12 88888.00 2007-07-14 12:45:35.875 195 12325.42 73.80 55106.15 88888.00 2007-07-14 12:45:36.000 195 12325.38 73.80 55106.12 88888.00 2007-07-14 12:45:36.125 195 12325.30 73.75 55106.12 88888.00 2007-07-14 12:45:36.250 195 12325.23 73.67 55106.15 88888.00 2007-07-14 12:45:36.375 195 12325.27 73.67 55106.15 88888.00 2007-07-14 12:45:36.500 195 12325.20 73.65 55106.20 88888.00 2007-07-14 12:45:36.625 195 12325.12 73.58 55106.20 88888.00 2007-07-14 12:45:36.750 195 12325.08 73.50 55106.20 88888.00 2007-07-14 12:45:36.875 195 12325.02 73.45 55106.22 88888.00 2007-07-14 12:45:37.000 195 12325.00 73.35 55106.22 88888.00 2007-07-14 12:45:37.125 195 12325.00 73.30 55106.25 88888.00 2007-07-14 12:45:37.250 195 12324.95 73.28 55106.25 88888.00 2007-07-14 12:45:37.375 195 12325.00 73.20 55106.28 88888.00 2007-07-14 12:45:37.500 195 12325.05 73.15 55106.28 88888.00 2007-07-14 12:45:37.625 195 12324.98 73.08 55106.25 88888.00 2007-07-14 12:45:37.750 195 12324.88 73.00 55106.25 88888.00 2007-07-14 12:45:37.875 195 12324.90 72.97 55106.28 88888.00 2007-07-14 12:45:38.000 195 12324.92 72.95 55106.28 88888.00 2007-07-14 12:45:38.125 195 12324.88 72.83 55106.30 88888.00 2007-07-14 12:45:38.250 195 12324.88 72.80 55106.28 88888.00 2007-07-14 12:45:38.375 195 12324.92 72.80 55106.28 88888.00 2007-07-14 12:45:38.500 195 12324.85 72.75 55106.30 88888.00 2007-07-14 12:45:38.625 195 12324.73 72.65 55106.25 88888.00 2007-07-14 12:45:38.750 195 12324.83 72.65 55106.25 88888.00 2007-07-14 12:45:38.875 195 12324.90 72.65 55106.28 88888.00 2007-07-14 12:45:39.000 195 12324.85 72.65 55106.28 88888.00 2007-07-14 12:45:39.125 195 12324.90 72.58 55106.32 88888.00 2007-07-14 12:45:39.250 195 12324.88 72.47 55106.28 88888.00 2007-07-14 12:45:39.375 195 12324.88 72.45 55106.25 88888.00 2007-07-14 12:45:39.500 195 12324.88 72.45 55106.25 88888.00 2007-07-14 12:45:39.625 195 12324.90 72.45 55106.22 88888.00 2007-07-14 12:45:39.750 195 12324.92 72.45 55106.22 88888.00 2007-07-14 12:45:39.875 195 12324.95 72.38 55106.22 88888.00 2007-07-14 12:45:40.000 195 12325.02 72.35 55106.20 88888.00 2007-07-14 12:45:40.125 195 12325.00 72.38 55106.20 88888.00 2007-07-14 12:45:40.250 195 12324.92 72.38 55106.25 88888.00 2007-07-14 12:45:40.375 195 12324.92 72.38 55106.25 88888.00 2007-07-14 12:45:40.500 195 12324.95 72.45 55106.25 88888.00 2007-07-14 12:45:40.625 195 12325.00 72.50 55106.28 88888.00 2007-07-14 12:45:40.750 195 12325.00 72.45 55106.22 88888.00 2007-07-14 12:45:40.875 195 12325.00 72.40 55106.25 88888.00 2007-07-14 12:45:41.000 195 12325.05 72.42 55106.22 88888.00 2007-07-14 12:45:41.125 195 12325.08 72.40 55106.25 88888.00 2007-07-14 12:45:41.250 195 12325.02 72.38 55106.25 88888.00 2007-07-14 12:45:41.375 195 12325.00 72.40 55106.22 88888.00 2007-07-14 12:45:41.500 195 12325.00 72.45 55106.22 88888.00 2007-07-14 12:45:41.625 195 12325.00 72.42 55106.22 88888.00 2007-07-14 12:45:41.750 195 12324.98 72.40 55106.22 88888.00 2007-07-14 12:45:41.875 195 12324.98 72.42 55106.25 88888.00 2007-07-14 12:45:42.000 195 12324.98 72.40 55106.25 88888.00 2007-07-14 12:45:42.125 195 12324.90 72.47 55106.28 88888.00 2007-07-14 12:45:42.250 195 12324.90 72.47 55106.30 88888.00 2007-07-14 12:45:42.375 195 12324.90 72.45 55106.28 88888.00 2007-07-14 12:45:42.500 195 12324.85 72.40 55106.25 88888.00 2007-07-14 12:45:42.625 195 12324.83 72.45 55106.25 88888.00 2007-07-14 12:45:42.750 195 12324.80 72.45 55106.28 88888.00 2007-07-14 12:45:42.875 195 12324.80 72.42 55106.22 88888.00 2007-07-14 12:45:43.000 195 12324.75 72.45 55106.22 88888.00 2007-07-14 12:45:43.125 195 12324.75 72.53 55106.25 88888.00 2007-07-14 12:45:43.250 195 12324.67 72.53 55106.28 88888.00 2007-07-14 12:45:43.375 195 12324.67 72.55 55106.30 88888.00 2007-07-14 12:45:43.500 195 12324.65 72.55 55106.28 88888.00 2007-07-14 12:45:43.625 195 12324.58 72.50 55106.22 88888.00 2007-07-14 12:45:43.750 195 12324.48 72.47 55106.22 88888.00 2007-07-14 12:45:43.875 195 12324.45 72.50 55106.25 88888.00 2007-07-14 12:45:44.000 195 12324.38 72.50 55106.22 88888.00 2007-07-14 12:45:44.125 195 12324.30 72.50 55106.28 88888.00 2007-07-14 12:45:44.250 195 12324.30 72.47 55106.28 88888.00 2007-07-14 12:45:44.375 195 12324.27 72.42 55106.28 88888.00 2007-07-14 12:45:44.500 195 12324.20 72.42 55106.30 88888.00 2007-07-14 12:45:44.625 195 12324.17 72.40 55106.28 88888.00 2007-07-14 12:45:44.750 195 12324.12 72.40 55106.25 88888.00 2007-07-14 12:45:44.875 195 12324.10 72.33 55106.25 88888.00 2007-07-14 12:45:45.000 195 12324.08 72.22 55106.22 88888.00 2007-07-14 12:45:45.125 195 12324.00 72.22 55106.25 88888.00 2007-07-14 12:45:45.250 195 12323.95 72.20 55106.30 88888.00 2007-07-14 12:45:45.375 195 12323.95 72.17 55106.28 88888.00 2007-07-14 12:45:45.500 195 12323.92 72.20 55106.28 88888.00 2007-07-14 12:45:45.625 195 12323.90 72.22 55106.28 88888.00 2007-07-14 12:45:45.750 195 12323.95 72.20 55106.32 88888.00 2007-07-14 12:45:45.875 195 12323.88 72.15 55106.28 88888.00 2007-07-14 12:45:46.000 195 12323.88 72.12 55106.28 88888.00 2007-07-14 12:45:46.125 195 12323.85 72.08 55106.30 88888.00 2007-07-14 12:45:46.250 195 12323.80 72.08 55106.32 88888.00 2007-07-14 12:45:46.375 195 12323.83 72.10 55106.30 88888.00 2007-07-14 12:45:46.500 195 12323.85 72.12 55106.32 88888.00 2007-07-14 12:45:46.625 195 12323.77 72.10 55106.32 88888.00 2007-07-14 12:45:46.750 195 12323.70 72.03 55106.32 88888.00 2007-07-14 12:45:46.875 195 12323.67 72.05 55106.35 88888.00 2007-07-14 12:45:47.000 195 12323.67 72.03 55106.35 88888.00 2007-07-14 12:45:47.125 195 12323.60 72.00 55106.38 88888.00 2007-07-14 12:45:47.250 195 12323.58 71.95 55106.38 88888.00 2007-07-14 12:45:47.375 195 12323.58 71.92 55106.38 88888.00 2007-07-14 12:45:47.500 195 12323.58 71.90 55106.38 88888.00 2007-07-14 12:45:47.625 195 12323.52 71.83 55106.35 88888.00 2007-07-14 12:45:47.750 195 12323.45 71.72 55106.35 88888.00 2007-07-14 12:45:47.875 195 12323.40 71.70 55106.35 88888.00 2007-07-14 12:45:48.000 195 12323.38 71.72 55106.38 88888.00 2007-07-14 12:45:48.125 195 12323.30 71.75 55106.43 88888.00 2007-07-14 12:45:48.250 195 12323.25 71.67 55106.43 88888.00 2007-07-14 12:45:48.375 195 12323.30 71.62 55106.43 88888.00 2007-07-14 12:45:48.500 195 12323.35 71.58 55106.40 88888.00 2007-07-14 12:45:48.625 195 12323.30 71.53 55106.40 88888.00 2007-07-14 12:45:48.750 195 12323.23 71.53 55106.43 88888.00 2007-07-14 12:45:48.875 195 12323.23 71.45 55106.40 88888.00 2007-07-14 12:45:49.000 195 12323.25 71.45 55106.43 88888.00 2007-07-14 12:45:49.125 195 12323.17 71.42 55106.40 88888.00 2007-07-14 12:45:49.250 195 12323.05 71.40 55106.38 88888.00 2007-07-14 12:45:49.375 195 12323.10 71.38 55106.38 88888.00 2007-07-14 12:45:49.500 195 12323.23 71.40 55106.35 88888.00 2007-07-14 12:45:49.625 195 12323.27 71.45 55106.40 88888.00 2007-07-14 12:45:49.750 195 12323.23 71.45 55106.43 88888.00 2007-07-14 12:45:49.875 195 12323.23 71.42 55106.43 88888.00 2007-07-14 12:45:50.000 195 12323.25 71.45 55106.43 88888.00 2007-07-14 12:45:50.125 195 12323.25 71.47 55106.43 88888.00 2007-07-14 12:45:50.250 195 12323.17 71.45 55106.45 88888.00 2007-07-14 12:45:50.375 195 12323.23 71.47 55106.45 88888.00 2007-07-14 12:45:50.500 195 12323.20 71.53 55106.43 88888.00 2007-07-14 12:45:50.625 195 12323.12 71.50 55106.43 88888.00 2007-07-14 12:45:50.750 195 12323.05 71.47 55106.40 88888.00 2007-07-14 12:45:50.875 195 12323.05 71.50 55106.43 88888.00 2007-07-14 12:45:51.000 195 12323.10 71.53 55106.43 88888.00 2007-07-14 12:45:51.125 195 12323.12 71.55 55106.45 88888.00 2007-07-14 12:45:51.250 195 12323.08 71.47 55106.43 88888.00 2007-07-14 12:45:51.375 195 12323.05 71.53 55106.45 88888.00 2007-07-14 12:45:51.500 195 12322.95 71.58 55106.43 88888.00 2007-07-14 12:45:51.625 195 12322.90 71.58 55106.43 88888.00 2007-07-14 12:45:51.750 195 12322.92 71.60 55106.43 88888.00 2007-07-14 12:45:51.875 195 12322.85 71.62 55106.47 88888.00 2007-07-14 12:45:52.000 195 12322.75 71.58 55106.47 88888.00 2007-07-14 12:45:52.125 195 12322.67 71.58 55106.47 88888.00 2007-07-14 12:45:52.250 195 12322.62 71.53 55106.50 88888.00 2007-07-14 12:45:52.375 195 12322.62 71.55 55106.53 88888.00 2007-07-14 12:45:52.500 195 12322.62 71.53 55106.47 88888.00 2007-07-14 12:45:52.625 195 12322.58 71.55 55106.50 88888.00 2007-07-14 12:45:52.750 195 12322.58 71.58 55106.53 88888.00 2007-07-14 12:45:52.875 195 12322.50 71.50 55106.55 88888.00 2007-07-14 12:45:53.000 195 12322.50 71.42 55106.53 88888.00 2007-07-14 12:45:53.125 195 12322.50 71.47 55106.55 88888.00 2007-07-14 12:45:53.250 195 12322.50 71.53 55106.57 88888.00 2007-07-14 12:45:53.375 195 12322.50 71.50 55106.57 88888.00 2007-07-14 12:45:53.500 195 12322.48 71.45 55106.57 88888.00 2007-07-14 12:45:53.625 195 12322.42 71.38 55106.57 88888.00 2007-07-14 12:45:53.750 195 12322.38 71.28 55106.53 88888.00 2007-07-14 12:45:53.875 195 12322.33 71.25 55106.55 88888.00 2007-07-14 12:45:54.000 195 12322.30 71.28 55106.57 88888.00 2007-07-14 12:45:54.125 195 12322.33 71.30 55106.57 88888.00 2007-07-14 12:45:54.250 195 12322.30 71.22 55106.57 88888.00 2007-07-14 12:45:54.375 195 12322.25 71.22 55106.60 88888.00 2007-07-14 12:45:54.500 195 12322.20 71.22 55106.60 88888.00 2007-07-14 12:45:54.625 195 12322.20 71.20 55106.62 88888.00 2007-07-14 12:45:54.750 195 12322.23 71.17 55106.65 88888.00 2007-07-14 12:45:54.875 195 12322.23 71.10 55106.62 88888.00 2007-07-14 12:45:55.000 195 12322.25 71.03 55106.60 88888.00 2007-07-14 12:45:55.125 195 12322.27 71.10 55106.62 88888.00 2007-07-14 12:45:55.250 195 12322.30 71.08 55106.65 88888.00 2007-07-14 12:45:55.375 195 12322.33 71.03 55106.60 88888.00 2007-07-14 12:45:55.500 195 12322.30 70.97 55106.60 88888.00 2007-07-14 12:45:55.625 195 12322.38 71.00 55106.57 88888.00 2007-07-14 12:45:55.750 195 12322.42 71.03 55106.57 88888.00 2007-07-14 12:45:55.875 195 12322.52 71.03 55106.60 88888.00 2007-07-14 12:45:56.000 195 12322.58 71.05 55106.65 88888.00 2007-07-14 12:45:56.125 195 12322.62 71.05 55106.65 88888.00 2007-07-14 12:45:56.250 195 12322.67 71.03 55106.60 88888.00 2007-07-14 12:45:56.375 195 12322.77 71.00 55106.55 88888.00 2007-07-14 12:45:56.500 195 12322.85 71.03 55106.55 88888.00 2007-07-14 12:45:56.625 195 12322.92 71.10 55106.57 88888.00 2007-07-14 12:45:56.750 195 12323.02 71.05 55106.57 88888.00 2007-07-14 12:45:56.875 195 12323.10 71.03 55106.53 88888.00 2007-07-14 12:45:57.000 195 12323.15 71.05 55106.55 88888.00 2007-07-14 12:45:57.125 195 12323.20 71.08 55106.55 88888.00 2007-07-14 12:45:57.250 195 12323.20 71.08 55106.53 88888.00 2007-07-14 12:45:57.375 195 12323.27 71.05 55106.53 88888.00 2007-07-14 12:45:57.500 195 12323.30 71.03 55106.50 88888.00 2007-07-14 12:45:57.625 195 12323.42 71.00 55106.47 88888.00 2007-07-14 12:45:57.750 195 12323.60 71.03 55106.50 88888.00 2007-07-14 12:45:57.875 195 12323.62 71.00 55106.47 88888.00 2007-07-14 12:45:58.000 195 12323.58 70.95 55106.47 88888.00 2007-07-14 12:45:58.125 195 12323.58 70.97 55106.45 88888.00 2007-07-14 12:45:58.250 195 12323.73 70.97 55106.47 88888.00 2007-07-14 12:45:58.375 195 12323.88 70.97 55106.47 88888.00 2007-07-14 12:45:58.500 195 12323.83 70.90 55106.45 88888.00 2007-07-14 12:45:58.625 195 12323.77 70.83 55106.45 88888.00 2007-07-14 12:45:58.750 195 12323.85 70.83 55106.45 88888.00 2007-07-14 12:45:58.875 195 12323.88 70.83 55106.45 88888.00 2007-07-14 12:45:59.000 195 12323.92 70.83 55106.43 88888.00 2007-07-14 12:45:59.125 195 12323.90 70.78 55106.47 88888.00 2007-07-14 12:45:59.250 195 12323.85 70.70 55106.50 88888.00 2007-07-14 12:45:59.375 195 12323.83 70.67 55106.50 88888.00 2007-07-14 12:45:59.500 195 12323.80 70.65 55106.47 88888.00 2007-07-14 12:45:59.625 195 12323.85 70.70 55106.47 88888.00 2007-07-14 12:45:59.750 195 12323.85 70.67 55106.45 88888.00 2007-07-14 12:45:59.875 195 12323.88 70.62 55106.47 88888.00 2007-07-14 12:46:00.000 195 12323.88 70.60 55106.50 88888.00 2007-07-14 12:46:00.125 195 12323.88 70.62 55106.53 88888.00 2007-07-14 12:46:00.250 195 12323.85 70.55 55106.53 88888.00 2007-07-14 12:46:00.375 195 12323.83 70.53 55106.57 88888.00 2007-07-14 12:46:00.500 195 12323.77 70.53 55106.55 88888.00 2007-07-14 12:46:00.625 195 12323.73 70.50 55106.55 88888.00 2007-07-14 12:46:00.750 195 12323.65 70.47 55106.55 88888.00 2007-07-14 12:46:00.875 195 12323.67 70.45 55106.57 88888.00 2007-07-14 12:46:01.000 195 12323.67 70.47 55106.57 88888.00 2007-07-14 12:46:01.125 195 12323.62 70.47 55106.62 88888.00 2007-07-14 12:46:01.250 195 12323.55 70.45 55106.60 88888.00 2007-07-14 12:46:01.375 195 12323.52 70.42 55106.60 88888.00 2007-07-14 12:46:01.500 195 12323.45 70.42 55106.60 88888.00 2007-07-14 12:46:01.625 195 12323.48 70.42 55106.62 88888.00 2007-07-14 12:46:01.750 195 12323.48 70.40 55106.62 88888.00 2007-07-14 12:46:01.875 195 12323.38 70.40 55106.62 88888.00 2007-07-14 12:46:02.000 195 12323.35 70.38 55106.68 88888.00 2007-07-14 12:46:02.125 195 12323.40 70.40 55106.68 88888.00 2007-07-14 12:46:02.250 195 12323.38 70.35 55106.72 88888.00 2007-07-14 12:46:02.375 195 12323.35 70.35 55106.72 88888.00 2007-07-14 12:46:02.500 195 12323.35 70.38 55106.70 88888.00 2007-07-14 12:46:02.625 195 12323.27 70.40 55106.70 88888.00 2007-07-14 12:46:02.750 195 12323.25 70.40 55106.72 88888.00 2007-07-14 12:46:02.875 195 12323.20 70.38 55106.75 88888.00 2007-07-14 12:46:03.000 195 12323.15 70.38 55106.78 88888.00 2007-07-14 12:46:03.125 195 12323.08 70.35 55106.80 88888.00 2007-07-14 12:46:03.250 195 12323.00 70.30 55106.80 88888.00 2007-07-14 12:46:03.375 195 12322.98 70.28 55106.80 88888.00 2007-07-14 12:46:03.500 195 12322.95 70.20 55106.78 88888.00 2007-07-14 12:46:03.625 195 12322.90 70.15 55106.78 88888.00 2007-07-14 12:46:03.750 195 12322.85 70.10 55106.80 88888.00 2007-07-14 12:46:03.875 195 12322.90 70.12 55106.80 88888.00 2007-07-14 12:46:04.000 195 12322.90 70.10 55106.82 88888.00 2007-07-14 12:46:04.125 195 12322.75 70.05 55106.82 88888.00 2007-07-14 12:46:04.250 195 12322.67 69.95 55106.78 88888.00 2007-07-14 12:46:04.375 195 12322.65 69.95 55106.80 88888.00 2007-07-14 12:46:04.500 195 12322.73 69.92 55106.78 88888.00 2007-07-14 12:46:04.625 195 12322.73 69.90 55106.80 88888.00 2007-07-14 12:46:04.750 195 12322.65 69.80 55106.82 88888.00 2007-07-14 12:46:04.875 195 12322.60 69.75 55106.85 88888.00 2007-07-14 12:46:05.000 195 12322.58 69.67 55106.85 88888.00 2007-07-14 12:46:05.125 195 12322.55 69.70 55106.88 88888.00 2007-07-14 12:46:05.250 195 12322.50 69.70 55106.85 88888.00 2007-07-14 12:46:05.375 195 12322.48 69.70 55106.85 88888.00 2007-07-14 12:46:05.500 195 12322.50 69.67 55106.85 88888.00 2007-07-14 12:46:05.625 195 12322.52 69.62 55106.90 88888.00 2007-07-14 12:46:05.750 195 12322.45 69.58 55106.90 88888.00 2007-07-14 12:46:05.875 195 12322.45 69.60 55106.90 88888.00 2007-07-14 12:46:06.000 195 12322.40 69.55 55106.82 88888.00 2007-07-14 12:46:06.125 195 12322.33 69.47 55106.85 88888.00 2007-07-14 12:46:06.250 195 12322.25 69.42 55106.90 88888.00 2007-07-14 12:46:06.375 195 12322.30 69.45 55106.88 88888.00 2007-07-14 12:46:06.500 195 12322.30 69.47 55106.88 88888.00 2007-07-14 12:46:06.625 195 12322.35 69.47 55106.90 88888.00 2007-07-14 12:46:06.750 195 12322.38 69.50 55106.93 88888.00 2007-07-14 12:46:06.875 195 12322.38 69.53 55106.93 88888.00 2007-07-14 12:46:07.000 195 12322.42 69.47 55106.90 88888.00 2007-07-14 12:46:07.125 195 12322.42 69.47 55106.93 88888.00 2007-07-14 12:46:07.250 195 12322.40 69.47 55106.93 88888.00 2007-07-14 12:46:07.375 195 12322.38 69.53 55106.90 88888.00 2007-07-14 12:46:07.500 195 12322.35 69.55 55106.93 88888.00 2007-07-14 12:46:07.625 195 12322.40 69.58 55106.95 88888.00 2007-07-14 12:46:07.750 195 12322.40 69.60 55106.95 88888.00 2007-07-14 12:46:07.875 195 12322.33 69.62 55106.93 88888.00 2007-07-14 12:46:08.000 195 12322.30 69.72 55106.95 88888.00 2007-07-14 12:46:08.125 195 12322.33 69.80 55106.95 88888.00 2007-07-14 12:46:08.250 195 12322.25 69.78 55106.95 88888.00 2007-07-14 12:46:08.375 195 12322.25 69.83 55106.95 88888.00 2007-07-14 12:46:08.500 195 12322.15 69.85 55106.93 88888.00 2007-07-14 12:46:08.625 195 12322.05 69.90 55106.93 88888.00 2007-07-14 12:46:08.750 195 12322.02 70.00 55106.95 88888.00 2007-07-14 12:46:08.875 195 12321.98 70.00 55106.97 88888.00 2007-07-14 12:46:09.000 195 12322.00 70.05 55106.95 88888.00 2007-07-14 12:46:09.125 195 12321.95 70.00 55106.95 88888.00 2007-07-14 12:46:09.250 195 12321.75 69.97 55106.97 88888.00 2007-07-14 12:46:09.375 195 12321.77 70.03 55106.97 88888.00 2007-07-14 12:46:09.500 195 12321.80 70.03 55106.95 88888.00 2007-07-14 12:46:09.625 195 12321.73 70.00 55106.95 88888.00 2007-07-14 12:46:09.750 195 12321.50 69.97 55106.95 88888.00 2007-07-14 12:46:09.875 195 12321.42 69.95 55106.97 88888.00 2007-07-14 12:46:10.000 195 12321.38 69.88 55106.97 88888.00 2007-07-14 12:46:10.125 195 12321.35 69.83 55106.97 88888.00 2007-07-14 12:46:10.250 195 12321.35 69.72 55106.97 88888.00 2007-07-14 12:46:10.375 195 12321.40 69.70 55106.97 88888.00 2007-07-14 12:46:10.500 195 12321.38 69.70 55107.03 88888.00 2007-07-14 12:46:10.625 195 12321.25 69.67 55107.03 88888.00 2007-07-14 12:46:10.750 195 12321.12 69.65 55107.03 88888.00 2007-07-14 12:46:10.875 195 12321.17 69.62 55107.03 88888.00 2007-07-14 12:46:11.000 195 12321.23 69.60 55107.00 88888.00 2007-07-14 12:46:11.125 195 12321.23 69.53 55107.00 88888.00 2007-07-14 12:46:11.250 195 12321.35 69.50 55107.05 88888.00 2007-07-14 12:46:11.375 195 12321.35 69.47 55107.03 88888.00 2007-07-14 12:46:11.500 195 12321.25 69.42 55107.00 88888.00 2007-07-14 12:46:11.625 195 12321.17 69.42 55107.00 88888.00 2007-07-14 12:46:11.750 195 12321.17 69.42 55107.00 88888.00 2007-07-14 12:46:11.875 195 12321.25 69.47 55106.97 88888.00 2007-07-14 12:46:12.000 195 12321.27 69.45 55106.97 88888.00 2007-07-14 12:46:12.125 195 12321.25 69.45 55106.97 88888.00 2007-07-14 12:46:12.250 195 12321.20 69.45 55106.95 88888.00 2007-07-14 12:46:12.375 195 12321.20 69.55 55106.95 88888.00 2007-07-14 12:46:12.500 195 12321.23 69.55 55106.95 88888.00 2007-07-14 12:46:12.625 195 12321.27 69.58 55106.95 88888.00 2007-07-14 12:46:12.750 195 12321.27 69.58 55106.97 88888.00 2007-07-14 12:46:12.875 195 12321.35 69.60 55106.93 88888.00 2007-07-14 12:46:13.000 195 12321.35 69.60 55106.90 88888.00 2007-07-14 12:46:13.125 195 12321.30 69.67 55106.88 88888.00 2007-07-14 12:46:13.250 195 12321.27 69.67 55106.90 88888.00 2007-07-14 12:46:13.375 195 12321.27 69.72 55106.93 88888.00 2007-07-14 12:46:13.500 195 12321.17 69.78 55106.88 88888.00 2007-07-14 12:46:13.625 195 12321.20 69.83 55106.88 88888.00 2007-07-14 12:46:13.750 195 12321.25 69.88 55106.85 88888.00 2007-07-14 12:46:13.875 195 12321.20 69.92 55106.82 88888.00 2007-07-14 12:46:14.000 195 12321.20 69.92 55106.82 88888.00 2007-07-14 12:46:14.125 195 12321.23 70.03 55106.82 88888.00 2007-07-14 12:46:14.250 195 12321.27 70.17 55106.88 88888.00 2007-07-14 12:46:14.375 195 12321.23 70.17 55106.85 88888.00 2007-07-14 12:46:14.500 195 12321.15 70.17 55106.85 88888.00 2007-07-14 12:46:14.625 195 12321.10 70.17 55106.85 88888.00 2007-07-14 12:46:14.750 195 12321.12 70.20 55106.80 88888.00 2007-07-14 12:46:14.875 195 12321.10 70.17 55106.78 88888.00 2007-07-14 12:46:15.000 195 12321.12 70.28 55106.78 88888.00 2007-07-14 12:46:15.125 195 12321.08 70.33 55106.78 88888.00 2007-07-14 12:46:15.250 195 12321.00 70.30 55106.78 88888.00 2007-07-14 12:46:15.375 195 12321.05 70.28 55106.75 88888.00 2007-07-14 12:46:15.500 195 12321.02 70.25 55106.72 88888.00 2007-07-14 12:46:15.625 195 12321.00 70.22 55106.70 88888.00 2007-07-14 12:46:15.750 195 12321.02 70.15 55106.70 88888.00 2007-07-14 12:46:15.875 195 12321.08 70.15 55106.68 88888.00 2007-07-14 12:46:16.000 195 12321.08 70.22 55106.68 88888.00 2007-07-14 12:46:16.125 195 12321.02 70.17 55106.65 88888.00 2007-07-14 12:46:16.250 195 12320.95 70.10 55106.68 88888.00 2007-07-14 12:46:16.375 195 12321.02 70.12 55106.70 88888.00 2007-07-14 12:46:16.500 195 12321.20 70.15 55106.65 88888.00 2007-07-14 12:46:16.625 195 12321.15 70.10 55106.62 88888.00 2007-07-14 12:46:16.750 195 12321.05 70.03 55106.57 88888.00 2007-07-14 12:46:16.875 195 12321.15 70.05 55106.57 88888.00 2007-07-14 12:46:17.000 195 12321.17 70.03 55106.62 88888.00 2007-07-14 12:46:17.125 195 12321.08 70.03 55106.60 88888.00 2007-07-14 12:46:17.250 195 12321.08 69.97 55106.55 88888.00 2007-07-14 12:46:17.375 195 12321.17 70.00 55106.57 88888.00 2007-07-14 12:46:17.500 195 12321.15 70.00 55106.57 88888.00 2007-07-14 12:46:17.625 195 12321.20 69.95 55106.53 88888.00 2007-07-14 12:46:17.750 195 12321.23 69.97 55106.55 88888.00 2007-07-14 12:46:17.875 195 12321.23 69.95 55106.53 88888.00 2007-07-14 12:46:18.000 195 12321.23 69.92 55106.50 88888.00 2007-07-14 12:46:18.125 195 12321.27 69.92 55106.50 88888.00 2007-07-14 12:46:18.250 195 12321.25 69.88 55106.55 88888.00 2007-07-14 12:46:18.375 195 12321.23 69.85 55106.53 88888.00 2007-07-14 12:46:18.500 195 12321.23 69.80 55106.45 88888.00 2007-07-14 12:46:18.625 195 12321.25 69.85 55106.47 88888.00 2007-07-14 12:46:18.750 195 12321.23 69.85 55106.47 88888.00 2007-07-14 12:46:18.875 195 12321.20 69.90 55106.47 88888.00 2007-07-14 12:46:19.000 195 12321.25 69.95 55106.50 88888.00 2007-07-14 12:46:19.125 195 12321.27 69.92 55106.47 88888.00 2007-07-14 12:46:19.250 195 12321.17 69.85 55106.43 88888.00 2007-07-14 12:46:19.375 195 12321.05 69.90 55106.43 88888.00 2007-07-14 12:46:19.500 195 12321.02 69.90 55106.43 88888.00 2007-07-14 12:46:19.625 195 12321.05 69.88 55106.45 88888.00 2007-07-14 12:46:19.750 195 12321.02 69.90 55106.43 88888.00 2007-07-14 12:46:19.875 195 12321.02 69.92 55106.43 88888.00 2007-07-14 12:46:20.000 195 12320.98 69.92 55106.40 88888.00 2007-07-14 12:46:20.125 195 12320.90 69.88 55106.45 88888.00 2007-07-14 12:46:20.250 195 12320.75 69.83 55106.43 88888.00 2007-07-14 12:46:20.375 195 12320.67 69.83 55106.43 88888.00 2007-07-14 12:46:20.500 195 12320.55 69.83 55106.43 88888.00 2007-07-14 12:46:20.625 195 12320.48 69.80 55106.43 88888.00 2007-07-14 12:46:20.750 195 12320.40 69.70 55106.45 88888.00 2007-07-14 12:46:20.875 195 12320.30 69.70 55106.45 88888.00 2007-07-14 12:46:21.000 195 12320.23 69.67 55106.45 88888.00 2007-07-14 12:46:21.125 195 12320.17 69.65 55106.43 88888.00 2007-07-14 12:46:21.250 195 12320.02 69.60 55106.47 88888.00 2007-07-14 12:46:21.375 195 12319.85 69.58 55106.47 88888.00 2007-07-14 12:46:21.500 195 12319.73 69.53 55106.47 88888.00 2007-07-14 12:46:21.625 195 12319.65 69.53 55106.47 88888.00 2007-07-14 12:46:21.750 195 12319.58 69.55 55106.47 88888.00 2007-07-14 12:46:21.875 195 12319.40 69.55 55106.47 88888.00 2007-07-14 12:46:22.000 195 12319.27 69.45 55106.50 88888.00 2007-07-14 12:46:22.125 195 12319.20 69.40 55106.53 88888.00 2007-07-14 12:46:22.250 195 12319.08 69.38 55106.53 88888.00 2007-07-14 12:46:22.375 195 12319.08 69.42 55106.53 88888.00 2007-07-14 12:46:22.500 195 12318.98 69.33 55106.53 88888.00 2007-07-14 12:46:22.625 195 12318.90 69.22 55106.53 88888.00 2007-07-14 12:46:22.750 195 12318.80 69.10 55106.50 88888.00 2007-07-14 12:46:22.875 195 12318.70 69.03 55106.53 88888.00 2007-07-14 12:46:23.000 195 12318.67 68.90 55106.50 88888.00 2007-07-14 12:46:23.125 195 12318.75 68.72 55106.50 88888.00 2007-07-14 12:46:23.250 195 12318.75 68.67 55106.50 88888.00 2007-07-14 12:46:23.375 195 12318.75 68.65 55106.50 88888.00 2007-07-14 12:46:23.500 195 12318.73 68.55 55106.47 88888.00 2007-07-14 12:46:23.625 195 12318.80 68.47 55106.47 88888.00 2007-07-14 12:46:23.750 195 12318.80 68.40 55106.47 88888.00 2007-07-14 12:46:23.875 195 12318.77 68.30 55106.45 88888.00 2007-07-14 12:46:24.000 195 12318.67 68.17 55106.43 88888.00 2007-07-14 12:46:24.125 195 12318.65 68.10 55106.43 88888.00 2007-07-14 12:46:24.250 195 12318.67 68.05 55106.40 88888.00 2007-07-14 12:46:24.375 195 12318.75 67.97 55106.40 88888.00 2007-07-14 12:46:24.500 195 12318.83 67.85 55106.40 88888.00 2007-07-14 12:46:24.625 195 12318.88 67.78 55106.40 88888.00 2007-07-14 12:46:24.750 195 12318.98 67.75 55106.38 88888.00 2007-07-14 12:46:24.875 195 12319.02 67.67 55106.35 88888.00 2007-07-14 12:46:25.000 195 12319.00 67.60 55106.35 88888.00 2007-07-14 12:46:25.125 195 12319.00 67.45 55106.30 88888.00 2007-07-14 12:46:25.250 195 12319.05 67.38 55106.30 88888.00 2007-07-14 12:46:25.375 195 12319.15 67.40 55106.32 88888.00 2007-07-14 12:46:25.500 195 12319.12 67.33 55106.28 88888.00 2007-07-14 12:46:25.625 195 12319.10 67.25 55106.28 88888.00 2007-07-14 12:46:25.750 195 12319.12 67.17 55106.28 88888.00 2007-07-14 12:46:25.875 195 12319.10 67.00 55106.25 88888.00 2007-07-14 12:46:26.000 195 12319.17 66.85 55106.22 88888.00 2007-07-14 12:46:26.125 195 12319.15 66.80 55106.22 88888.00 2007-07-14 12:46:26.250 195 12319.12 66.72 55106.25 88888.00 2007-07-14 12:46:26.375 195 12319.15 66.67 55106.25 88888.00 2007-07-14 12:46:26.500 195 12319.20 66.58 55106.25 88888.00 2007-07-14 12:46:26.625 195 12319.25 66.47 55106.20 88888.00 2007-07-14 12:46:26.750 195 12319.25 66.35 55106.18 88888.00 2007-07-14 12:46:26.875 195 12319.23 66.22 55106.15 88888.00 2007-07-14 12:46:27.000 195 12319.20 66.08 55106.18 88888.00 2007-07-14 12:46:27.125 195 12319.17 66.00 55106.20 88888.00 2007-07-14 12:46:27.250 195 12319.08 65.83 55106.18 88888.00 2007-07-14 12:46:27.375 195 12319.12 65.75 55106.15 88888.00 2007-07-14 12:46:27.500 195 12319.17 65.65 55106.15 88888.00 2007-07-14 12:46:27.625 195 12319.27 65.55 55106.10 88888.00 2007-07-14 12:46:27.750 195 12319.38 65.42 55106.07 88888.00 2007-07-14 12:46:27.875 195 12319.40 65.30 55106.05 88888.00 2007-07-14 12:46:28.000 195 12319.48 65.22 55106.05 88888.00 2007-07-14 12:46:28.125 195 12319.48 65.12 55106.05 88888.00 2007-07-14 12:46:28.250 195 12319.60 65.03 55106.10 88888.00 2007-07-14 12:46:28.375 195 12319.70 65.00 55106.05 88888.00 2007-07-14 12:46:28.500 195 12319.73 64.90 55106.00 88888.00 2007-07-14 12:46:28.625 195 12319.75 64.80 55105.95 88888.00 2007-07-14 12:46:28.750 195 12319.80 64.72 55105.90 88888.00 2007-07-14 12:46:28.875 195 12319.88 64.67 55105.88 88888.00 2007-07-14 12:46:29.000 195 12319.95 64.62 55105.88 88888.00 2007-07-14 12:46:29.125 195 12320.15 64.62 55105.88 88888.00 2007-07-14 12:46:29.250 195 12320.27 64.55 55105.82 88888.00 2007-07-14 12:46:29.375 195 12320.27 64.50 55105.80 88888.00 2007-07-14 12:46:29.500 195 12320.35 64.40 55105.75 88888.00 2007-07-14 12:46:29.625 195 12320.42 64.33 55105.72 88888.00 2007-07-14 12:46:29.750 195 12320.45 64.22 55105.68 88888.00 2007-07-14 12:46:29.875 195 12320.52 64.20 55105.68 88888.00 2007-07-14 12:46:30.000 195 12320.62 64.22 55105.62 88888.00 2007-07-14 12:46:30.125 195 12320.73 64.25 55105.65 88888.00 2007-07-14 12:46:30.250 195 12320.80 64.20 55105.60 88888.00 2007-07-14 12:46:30.375 195 12320.90 64.22 55105.60 88888.00 2007-07-14 12:46:30.500 195 12321.02 64.22 55105.60 88888.00 2007-07-14 12:46:30.625 195 12321.10 64.20 55105.53 88888.00 2007-07-14 12:46:30.750 195 12321.12 64.22 55105.53 88888.00 2007-07-14 12:46:30.875 195 12321.20 64.17 55105.50 88888.00 2007-07-14 12:46:31.000 195 12321.27 64.15 55105.45 88888.00 2007-07-14 12:46:31.125 195 12321.45 64.17 55105.43 88888.00 2007-07-14 12:46:31.250 195 12321.60 64.25 55105.45 88888.00 2007-07-14 12:46:31.375 195 12321.65 64.28 55105.40 88888.00 2007-07-14 12:46:31.500 195 12321.70 64.25 55105.35 88888.00 2007-07-14 12:46:31.625 195 12321.73 64.25 55105.28 88888.00 2007-07-14 12:46:31.750 195 12321.77 64.28 55105.25 88888.00 2007-07-14 12:46:31.875 195 12321.88 64.30 55105.25 88888.00 2007-07-14 12:46:32.000 195 12322.02 64.38 55105.22 88888.00 2007-07-14 12:46:32.125 195 12322.08 64.40 55105.20 88888.00 2007-07-14 12:46:32.250 195 12322.05 64.38 55105.18 88888.00 2007-07-14 12:46:32.375 195 12322.08 64.45 55105.12 88888.00 2007-07-14 12:46:32.500 195 12322.17 64.45 55105.15 88888.00 2007-07-14 12:46:32.625 195 12322.20 64.40 55105.10 88888.00 2007-07-14 12:46:32.750 195 12322.15 64.42 55105.07 88888.00 2007-07-14 12:46:32.875 195 12322.15 64.45 55105.05 88888.00 2007-07-14 12:46:33.000 195 12322.23 64.47 55105.03 88888.00 2007-07-14 12:46:33.125 195 12322.30 64.40 55105.00 88888.00 2007-07-14 12:46:33.250 195 12322.30 64.38 55105.00 88888.00 2007-07-14 12:46:33.375 195 12322.40 64.42 55105.03 88888.00 2007-07-14 12:46:33.500 195 12322.48 64.50 55105.03 88888.00 2007-07-14 12:46:33.625 195 12322.52 64.45 55104.97 88888.00 2007-07-14 12:46:33.750 195 12322.45 64.38 55104.93 88888.00 2007-07-14 12:46:33.875 195 12322.45 64.30 55104.90 88888.00 2007-07-14 12:46:34.000 195 12322.48 64.30 55104.90 88888.00 2007-07-14 12:46:34.125 195 12322.50 64.25 55104.93 88888.00 2007-07-14 12:46:34.250 195 12322.52 64.25 55104.88 88888.00 2007-07-14 12:46:34.375 195 12322.55 64.20 55104.85 88888.00 2007-07-14 12:46:34.500 195 12322.52 64.12 55104.82 88888.00 2007-07-14 12:46:34.625 195 12322.60 64.10 55104.82 88888.00 2007-07-14 12:46:34.750 195 12322.70 64.05 55104.80 88888.00 2007-07-14 12:46:34.875 195 12322.73 63.98 55104.75 88888.00 2007-07-14 12:46:35.000 195 12322.80 63.98 55104.75 88888.00 2007-07-14 12:46:35.125 195 12322.95 63.98 55104.75 88888.00 2007-07-14 12:46:35.250 195 12322.98 63.85 55104.70 88888.00 2007-07-14 12:46:35.375 195 12323.02 63.83 55104.68 88888.00 2007-07-14 12:46:35.500 195 12323.12 63.83 55104.65 88888.00 2007-07-14 12:46:35.625 195 12323.25 63.80 55104.68 88888.00 2007-07-14 12:46:35.750 195 12323.30 63.77 55104.68 88888.00 2007-07-14 12:46:35.875 195 12323.30 63.75 55104.62 88888.00 2007-07-14 12:46:36.000 195 12323.27 63.70 55104.60 88888.00 2007-07-14 12:46:36.125 195 12323.30 63.70 55104.60 88888.00 2007-07-14 12:46:36.250 195 12323.35 63.67 55104.60 88888.00 2007-07-14 12:46:36.375 195 12323.35 63.70 55104.57 88888.00 2007-07-14 12:46:36.500 195 12323.27 63.70 55104.55 88888.00 2007-07-14 12:46:36.625 195 12323.25 63.70 55104.55 88888.00 2007-07-14 12:46:36.750 195 12323.33 63.73 55104.55 88888.00 2007-07-14 12:46:36.875 195 12323.45 63.85 55104.53 88888.00 2007-07-14 12:46:37.000 195 12323.55 63.88 55104.53 88888.00 2007-07-14 12:46:37.125 195 12323.52 63.88 55104.53 88888.00 2007-07-14 12:46:37.250 195 12323.40 63.88 55104.53 88888.00 2007-07-14 12:46:37.375 195 12323.38 63.90 55104.53 88888.00 2007-07-14 12:46:37.500 195 12323.42 63.92 55104.50 88888.00 2007-07-14 12:46:37.625 195 12323.42 63.95 55104.50 88888.00 2007-07-14 12:46:37.750 195 12323.42 64.03 55104.53 88888.00 2007-07-14 12:46:37.875 195 12323.33 64.00 55104.47 88888.00 2007-07-14 12:46:38.000 195 12323.23 64.00 55104.45 88888.00 2007-07-14 12:46:38.125 195 12323.17 64.05 55104.43 88888.00 2007-07-14 12:46:38.250 195 12323.17 64.08 55104.45 88888.00 2007-07-14 12:46:38.375 195 12323.17 64.12 55104.45 88888.00 2007-07-14 12:46:38.500 195 12323.02 64.10 55104.45 88888.00 2007-07-14 12:46:38.625 195 12322.92 64.08 55104.43 88888.00 2007-07-14 12:46:38.750 195 12322.92 64.12 55104.45 88888.00 2007-07-14 12:46:38.875 195 12322.83 64.12 55104.43 88888.00 2007-07-14 12:46:39.000 195 12322.73 64.12 55104.43 88888.00 2007-07-14 12:46:39.125 195 12322.58 64.05 55104.45 88888.00 2007-07-14 12:46:39.250 195 12322.48 64.12 55104.47 88888.00 2007-07-14 12:46:39.375 195 12322.48 64.17 55104.50 88888.00 2007-07-14 12:46:39.500 195 12322.38 64.12 55104.47 88888.00 2007-07-14 12:46:39.625 195 12322.23 64.08 55104.47 88888.00 2007-07-14 12:46:39.750 195 12322.15 64.05 55104.45 88888.00 2007-07-14 12:46:39.875 195 12322.12 64.05 55104.47 88888.00 2007-07-14 12:46:40.000 195 12322.08 64.03 55104.47 88888.00 2007-07-14 12:46:40.125 195 12322.05 64.03 55104.50 88888.00 2007-07-14 12:46:40.250 195 12321.88 64.00 55104.55 88888.00 2007-07-14 12:46:40.375 195 12321.80 63.92 55104.55 88888.00 2007-07-14 12:46:40.500 195 12321.70 63.90 55104.50 88888.00 2007-07-14 12:46:40.625 195 12321.70 63.88 55104.55 88888.00 2007-07-14 12:46:40.750 195 12321.60 63.80 55104.53 88888.00 2007-07-14 12:46:40.875 195 12321.55 63.70 55104.55 88888.00 2007-07-14 12:46:41.000 195 12321.55 63.60 55104.55 88888.00 2007-07-14 12:46:41.125 195 12321.50 63.52 55104.53 88888.00 2007-07-14 12:46:41.250 195 12321.48 63.40 55104.50 88888.00 2007-07-14 12:46:41.375 195 12321.42 63.33 55104.53 88888.00 2007-07-14 12:46:41.500 195 12321.35 63.23 55104.50 88888.00 2007-07-14 12:46:41.625 195 12321.45 63.20 55104.55 88888.00 2007-07-14 12:46:41.750 195 12321.52 63.15 55104.55 88888.00 2007-07-14 12:46:41.875 195 12321.58 63.05 55104.55 88888.00 2007-07-14 12:46:42.000 195 12321.58 62.95 55104.53 88888.00 2007-07-14 12:46:42.125 195 12321.65 62.88 55104.53 88888.00 2007-07-14 12:46:42.250 195 12321.67 62.77 55104.50 88888.00 2007-07-14 12:46:42.375 195 12321.67 62.80 55104.50 88888.00 2007-07-14 12:46:42.500 195 12321.75 62.85 55104.50 88888.00 2007-07-14 12:46:42.625 195 12321.80 62.85 55104.50 88888.00 2007-07-14 12:46:42.750 195 12321.85 62.80 55104.45 88888.00 2007-07-14 12:46:42.875 195 12321.88 62.77 55104.43 88888.00 2007-07-14 12:46:43.000 195 12321.92 62.83 55104.40 88888.00 2007-07-14 12:46:43.125 195 12321.88 62.83 55104.40 88888.00 2007-07-14 12:46:43.250 195 12321.83 62.83 55104.40 88888.00 2007-07-14 12:46:43.375 195 12321.83 62.95 55104.43 88888.00 2007-07-14 12:46:43.500 195 12321.88 63.02 55104.40 88888.00 2007-07-14 12:46:43.625 195 12321.92 63.08 55104.40 88888.00 2007-07-14 12:46:43.750 195 12322.00 63.17 55104.40 88888.00 2007-07-14 12:46:43.875 195 12321.85 63.17 55104.43 88888.00 2007-07-14 12:46:44.000 195 12321.75 63.15 55104.43 88888.00 2007-07-14 12:46:44.125 195 12321.73 63.17 55104.43 88888.00 2007-07-14 12:46:44.250 195 12321.70 63.25 55104.45 88888.00 2007-07-14 12:46:44.375 195 12321.67 63.27 55104.47 88888.00 2007-07-14 12:46:44.500 195 12321.65 63.38 55104.47 88888.00 2007-07-14 12:46:44.625 195 12321.52 63.38 55104.47 88888.00 2007-07-14 12:46:44.750 195 12321.42 63.38 55104.45 88888.00 2007-07-14 12:46:44.875 195 12321.33 63.40 55104.45 88888.00 2007-07-14 12:46:45.000 195 12321.25 63.30 55104.47 88888.00 2007-07-14 12:46:45.125 195 12321.15 63.27 55104.47 88888.00 2007-07-14 12:46:45.250 195 12321.08 63.35 55104.47 88888.00 2007-07-14 12:46:45.375 195 12321.02 63.38 55104.47 88888.00 2007-07-14 12:46:45.500 195 12321.00 63.38 55104.50 88888.00 2007-07-14 12:46:45.625 195 12320.90 63.33 55104.50 88888.00 2007-07-14 12:46:45.750 195 12320.77 63.27 55104.50 88888.00 2007-07-14 12:46:45.875 195 12320.62 63.25 55104.47 88888.00 2007-07-14 12:46:46.000 195 12320.50 63.27 55104.53 88888.00 2007-07-14 12:46:46.125 195 12320.45 63.27 55104.53 88888.00 2007-07-14 12:46:46.250 195 12320.33 63.23 55104.53 88888.00 2007-07-14 12:46:46.375 195 12320.35 63.23 55104.55 88888.00 2007-07-14 12:46:46.500 195 12320.30 63.25 55104.55 88888.00 2007-07-14 12:46:46.625 195 12320.17 63.23 55104.57 88888.00 2007-07-14 12:46:46.750 195 12320.08 63.23 55104.55 88888.00 2007-07-14 12:46:46.875 195 12319.92 63.17 55104.57 88888.00 2007-07-14 12:46:47.000 195 12319.80 63.15 55104.57 88888.00 2007-07-14 12:46:47.125 195 12319.73 63.17 55104.60 88888.00 2007-07-14 12:46:47.250 195 12319.65 63.12 55104.62 88888.00 2007-07-14 12:46:47.375 195 12319.62 63.05 55104.62 88888.00 2007-07-14 12:46:47.500 195 12319.52 63.00 55104.60 88888.00 2007-07-14 12:46:47.625 195 12319.42 62.98 55104.62 88888.00 2007-07-14 12:46:47.750 195 12319.38 62.98 55104.57 88888.00 2007-07-14 12:46:47.875 195 12319.30 62.92 55104.60 88888.00 2007-07-14 12:46:48.000 195 12319.23 62.80 55104.60 88888.00 2007-07-14 12:46:48.125 195 12319.27 62.77 55104.60 88888.00 2007-07-14 12:46:48.250 195 12319.33 62.80 55104.60 88888.00 2007-07-14 12:46:48.375 195 12319.25 62.75 55104.55 88888.00 2007-07-14 12:46:48.500 195 12319.23 62.70 55104.55 88888.00 2007-07-14 12:46:48.625 195 12319.25 62.70 55104.55 88888.00 2007-07-14 12:46:48.750 195 12319.23 62.70 55104.57 88888.00 2007-07-14 12:46:48.875 195 12319.17 62.67 55104.57 88888.00 2007-07-14 12:46:49.000 195 12319.17 62.65 55104.57 88888.00 2007-07-14 12:46:49.125 195 12319.27 62.60 55104.55 88888.00 2007-07-14 12:46:49.250 195 12319.33 62.62 55104.50 88888.00 2007-07-14 12:46:49.375 195 12319.33 62.62 55104.47 88888.00 2007-07-14 12:46:49.500 195 12319.27 62.60 55104.47 88888.00 2007-07-14 12:46:49.625 195 12319.25 62.62 55104.50 88888.00 2007-07-14 12:46:49.750 195 12319.33 62.65 55104.53 88888.00 2007-07-14 12:46:49.875 195 12319.40 62.73 55104.53 88888.00 2007-07-14 12:46:50.000 195 12319.48 62.70 55104.53 88888.00 2007-07-14 12:46:50.125 195 12319.55 62.67 55104.50 88888.00 2007-07-14 12:46:50.250 195 12319.60 62.67 55104.47 88888.00 2007-07-14 12:46:50.375 195 12319.60 62.67 55104.47 88888.00 2007-07-14 12:46:50.500 195 12319.65 62.67 55104.45 88888.00 2007-07-14 12:46:50.625 195 12319.70 62.70 55104.38 88888.00 2007-07-14 12:46:50.750 195 12319.67 62.77 55104.38 88888.00 2007-07-14 12:46:50.875 195 12319.75 62.85 55104.38 88888.00 2007-07-14 12:46:51.000 195 12319.80 62.88 55104.35 88888.00 2007-07-14 12:46:51.125 195 12319.77 62.88 55104.35 88888.00 2007-07-14 12:46:51.250 195 12319.73 62.83 55104.35 88888.00 2007-07-14 12:46:51.375 195 12319.73 62.85 55104.35 88888.00 2007-07-14 12:46:51.500 195 12319.73 62.98 55104.30 88888.00 2007-07-14 12:46:51.625 195 12319.73 63.05 55104.35 88888.00 2007-07-14 12:46:51.750 195 12319.67 63.02 55104.38 88888.00 2007-07-14 12:46:51.875 195 12319.60 62.95 55104.32 88888.00 2007-07-14 12:46:52.000 195 12319.55 62.98 55104.28 88888.00 2007-07-14 12:46:52.125 195 12319.55 63.02 55104.28 88888.00 2007-07-14 12:46:52.250 195 12319.50 63.02 55104.28 88888.00 2007-07-14 12:46:52.375 195 12319.45 63.05 55104.28 88888.00 2007-07-14 12:46:52.500 195 12319.30 63.05 55104.32 88888.00 2007-07-14 12:46:52.625 195 12319.23 63.08 55104.35 88888.00 2007-07-14 12:46:52.750 195 12319.20 63.08 55104.32 88888.00 2007-07-14 12:46:52.875 195 12319.15 63.10 55104.32 88888.00 2007-07-14 12:46:53.000 195 12318.98 63.10 55104.32 88888.00 2007-07-14 12:46:53.125 195 12318.85 63.10 55104.32 88888.00 2007-07-14 12:46:53.250 195 12318.62 63.02 55104.30 88888.00 2007-07-14 12:46:53.375 195 12318.48 63.05 55104.30 88888.00 2007-07-14 12:46:53.500 195 12318.35 63.10 55104.30 88888.00 2007-07-14 12:46:53.625 195 12318.25 63.15 55104.35 88888.00 2007-07-14 12:46:53.750 195 12318.17 63.15 55104.38 88888.00 2007-07-14 12:46:53.875 195 12318.08 63.15 55104.38 88888.00 2007-07-14 12:46:54.000 195 12317.95 63.10 55104.38 88888.00 2007-07-14 12:46:54.125 195 12317.73 63.12 55104.40 88888.00 2007-07-14 12:46:54.250 195 12317.60 63.12 55104.43 88888.00 2007-07-14 12:46:54.375 195 12317.50 63.12 55104.43 88888.00 2007-07-14 12:46:54.500 195 12317.35 63.08 55104.43 88888.00 2007-07-14 12:46:54.625 195 12317.20 63.02 55104.43 88888.00 2007-07-14 12:46:54.750 195 12317.12 62.98 55104.45 88888.00 2007-07-14 12:46:54.875 195 12317.05 62.98 55104.50 88888.00 2007-07-14 12:46:55.000 195 12316.95 62.98 55104.53 88888.00 2007-07-14 12:46:55.125 195 12316.90 62.90 55104.57 88888.00 2007-07-14 12:46:55.250 195 12316.77 62.88 55104.57 88888.00 2007-07-14 12:46:55.375 195 12316.70 62.88 55104.60 88888.00 2007-07-14 12:46:55.500 195 12316.55 62.80 55104.62 88888.00 2007-07-14 12:46:55.625 195 12316.45 62.70 55104.65 88888.00 2007-07-14 12:46:55.750 195 12316.35 62.62 55104.65 88888.00 2007-07-14 12:46:55.875 195 12316.27 62.58 55104.65 88888.00 2007-07-14 12:46:56.000 195 12316.25 62.60 55104.62 88888.00 2007-07-14 12:46:56.125 195 12316.15 62.48 55104.62 88888.00 2007-07-14 12:46:56.250 195 12315.98 62.27 55104.62 88888.00 2007-07-14 12:46:56.375 195 12315.95 62.23 55104.68 88888.00 2007-07-14 12:46:56.500 195 12315.92 62.17 55104.70 88888.00 2007-07-14 12:46:56.625 195 12315.80 62.05 55104.65 88888.00 2007-07-14 12:46:56.750 195 12315.67 61.98 55104.70 88888.00 2007-07-14 12:46:56.875 195 12315.67 62.00 55104.75 88888.00 2007-07-14 12:46:57.000 195 12315.65 61.98 55104.72 88888.00 2007-07-14 12:46:57.125 195 12315.55 61.90 55104.70 88888.00 2007-07-14 12:46:57.250 195 12315.45 61.83 55104.68 88888.00 2007-07-14 12:46:57.375 195 12315.40 61.77 55104.68 88888.00 2007-07-14 12:46:57.500 195 12315.35 61.70 55104.70 88888.00 2007-07-14 12:46:57.625 195 12315.27 61.67 55104.70 88888.00 2007-07-14 12:46:57.750 195 12315.30 61.67 55104.75 88888.00 2007-07-14 12:46:57.875 195 12315.27 61.67 55104.78 88888.00 2007-07-14 12:46:58.000 195 12315.23 61.60 55104.78 88888.00 2007-07-14 12:46:58.125 195 12315.15 61.52 55104.78 88888.00 2007-07-14 12:46:58.250 195 12315.12 61.45 55104.78 88888.00 2007-07-14 12:46:58.375 195 12315.12 61.40 55104.78 88888.00 2007-07-14 12:46:58.500 195 12315.12 61.40 55104.80 88888.00 2007-07-14 12:46:58.625 195 12315.15 61.38 55104.82 88888.00 2007-07-14 12:46:58.750 195 12315.12 61.35 55104.80 88888.00 2007-07-14 12:46:58.875 195 12315.02 61.30 55104.80 88888.00 2007-07-14 12:46:59.000 195 12315.00 61.27 55104.80 88888.00 2007-07-14 12:46:59.125 195 12315.02 61.30 55104.82 88888.00 2007-07-14 12:46:59.250 195 12315.02 61.23 55104.85 88888.00 2007-07-14 12:46:59.375 195 12315.00 61.25 55104.82 88888.00 2007-07-14 12:46:59.500 195 12314.90 61.23 55104.80 88888.00 2007-07-14 12:46:59.625 195 12314.75 61.30 55104.82 88888.00 2007-07-14 12:46:59.750 195 12314.67 61.27 55104.88 88888.00 2007-07-14 12:46:59.875 195 12314.73 61.27 55104.88 88888.00 2007-07-14 12:47:00.000 195 12314.73 61.20 55104.82 88888.00 2007-07-14 12:47:00.125 195 12314.75 61.20 55104.85 88888.00 2007-07-14 12:47:00.250 195 12314.77 61.25 55104.85 88888.00 2007-07-14 12:47:00.375 195 12314.70 61.20 55104.82 88888.00 2007-07-14 12:47:00.500 195 12314.62 61.23 55104.80 88888.00 2007-07-14 12:47:00.625 195 12314.67 61.27 55104.85 88888.00 2007-07-14 12:47:00.750 195 12314.73 61.30 55104.82 88888.00 2007-07-14 12:47:00.875 195 12314.67 61.33 55104.85 88888.00 2007-07-14 12:47:01.000 195 12314.55 61.30 55104.85 88888.00 2007-07-14 12:47:01.125 195 12314.48 61.30 55104.82 88888.00 2007-07-14 12:47:01.250 195 12314.50 61.33 55104.80 88888.00 2007-07-14 12:47:01.375 195 12314.55 61.33 55104.82 88888.00 2007-07-14 12:47:01.500 195 12314.52 61.35 55104.80 88888.00 2007-07-14 12:47:01.625 195 12314.48 61.38 55104.80 88888.00 2007-07-14 12:47:01.750 195 12314.45 61.40 55104.82 88888.00 2007-07-14 12:47:01.875 195 12314.48 61.40 55104.80 88888.00 2007-07-14 12:47:02.000 195 12314.52 61.48 55104.80 88888.00 2007-07-14 12:47:02.125 195 12314.55 61.55 55104.82 88888.00 2007-07-14 12:47:02.250 195 12314.50 61.60 55104.80 88888.00 2007-07-14 12:47:02.375 195 12314.50 61.62 55104.80 88888.00 2007-07-14 12:47:02.500 195 12314.48 61.62 55104.80 88888.00 2007-07-14 12:47:02.625 195 12314.40 61.65 55104.78 88888.00 2007-07-14 12:47:02.750 195 12314.33 61.67 55104.80 88888.00 2007-07-14 12:47:02.875 195 12314.35 61.62 55104.80 88888.00 2007-07-14 12:47:03.000 195 12314.45 61.62 55104.78 88888.00 2007-07-14 12:47:03.125 195 12314.42 61.65 55104.78 88888.00 2007-07-14 12:47:03.250 195 12314.35 61.67 55104.78 88888.00 2007-07-14 12:47:03.375 195 12314.27 61.70 55104.80 88888.00 2007-07-14 12:47:03.500 195 12314.30 61.75 55104.80 88888.00 2007-07-14 12:47:03.625 195 12314.30 61.80 55104.78 88888.00 2007-07-14 12:47:03.750 195 12314.20 61.75 55104.70 88888.00 2007-07-14 12:47:03.875 195 12314.12 61.75 55104.75 88888.00 2007-07-14 12:47:04.000 195 12314.15 61.77 55104.78 88888.00 2007-07-14 12:47:04.125 195 12314.17 61.80 55104.78 88888.00 2007-07-14 12:47:04.250 195 12314.08 61.77 55104.78 88888.00 2007-07-14 12:47:04.375 195 12314.02 61.75 55104.75 88888.00 2007-07-14 12:47:04.500 195 12313.98 61.73 55104.72 88888.00 2007-07-14 12:47:04.625 195 12313.98 61.75 55104.75 88888.00 2007-07-14 12:47:04.750 195 12314.05 61.80 55104.72 88888.00 2007-07-14 12:47:04.875 195 12313.98 61.77 55104.72 88888.00 2007-07-14 12:47:05.000 195 12314.05 61.83 55104.70 88888.00 2007-07-14 12:47:05.125 195 12314.05 61.85 55104.72 88888.00 2007-07-14 12:47:05.250 195 12313.98 61.88 55104.75 88888.00 2007-07-14 12:47:05.375 195 12313.95 61.90 55104.75 88888.00 2007-07-14 12:47:05.500 195 12313.98 61.98 55104.72 88888.00 2007-07-14 12:47:05.625 195 12313.92 62.02 55104.70 88888.00 2007-07-14 12:47:05.750 195 12313.90 62.00 55104.70 88888.00 2007-07-14 12:47:05.875 195 12313.83 62.00 55104.68 88888.00 2007-07-14 12:47:06.000 195 12313.83 62.02 55104.70 88888.00 2007-07-14 12:47:06.125 195 12313.85 62.08 55104.70 88888.00 2007-07-14 12:47:06.250 195 12313.88 62.08 55104.70 88888.00 2007-07-14 12:47:06.375 195 12313.80 62.12 55104.72 88888.00 2007-07-14 12:47:06.500 195 12313.80 62.17 55104.70 88888.00 2007-07-14 12:47:06.625 195 12313.80 62.10 55104.70 88888.00 2007-07-14 12:47:06.750 195 12313.85 62.12 55104.70 88888.00 2007-07-14 12:47:06.875 195 12313.85 62.12 55104.65 88888.00 2007-07-14 12:47:07.000 195 12313.83 62.15 55104.68 88888.00 2007-07-14 12:47:07.125 195 12313.80 62.15 55104.72 88888.00 2007-07-14 12:47:07.250 195 12313.73 62.12 55104.70 88888.00 2007-07-14 12:47:07.375 195 12313.75 62.12 55104.70 88888.00 2007-07-14 12:47:07.500 195 12313.75 62.10 55104.70 88888.00 2007-07-14 12:47:07.625 195 12313.80 62.10 55104.70 88888.00 2007-07-14 12:47:07.750 195 12313.83 62.10 55104.70 88888.00 2007-07-14 12:47:07.875 195 12313.77 62.10 55104.70 88888.00 2007-07-14 12:47:08.000 195 12313.67 62.15 55104.70 88888.00 2007-07-14 12:47:08.125 195 12313.67 62.17 55104.70 88888.00 2007-07-14 12:47:08.250 195 12313.62 62.12 55104.68 88888.00 2007-07-14 12:47:08.375 195 12313.65 62.12 55104.68 88888.00 2007-07-14 12:47:08.500 195 12313.67 62.17 55104.70 88888.00 2007-07-14 12:47:08.625 195 12313.75 62.20 55104.70 88888.00 2007-07-14 12:47:08.750 195 12313.73 62.17 55104.70 88888.00 2007-07-14 12:47:08.875 195 12313.62 62.17 55104.75 88888.00 2007-07-14 12:47:09.000 195 12313.55 62.17 55104.72 88888.00 2007-07-14 12:47:09.125 195 12313.50 62.17 55104.75 88888.00 2007-07-14 12:47:09.250 195 12313.45 62.23 55104.75 88888.00 2007-07-14 12:47:09.375 195 12313.33 62.17 55104.75 88888.00 2007-07-14 12:47:09.500 195 12313.30 62.15 55104.75 88888.00 2007-07-14 12:47:09.625 195 12313.33 62.17 55104.75 88888.00 2007-07-14 12:47:09.750 195 12313.30 62.20 55104.75 88888.00 2007-07-14 12:47:09.875 195 12313.30 62.17 55104.72 88888.00 2007-07-14 12:47:10.000 195 12313.30 62.17 55104.72 88888.00 2007-07-14 12:47:10.125 195 12313.27 62.17 55104.70 88888.00 2007-07-14 12:47:10.250 195 12313.23 62.12 55104.70 88888.00 2007-07-14 12:47:10.375 195 12313.23 62.17 55104.72 88888.00 2007-07-14 12:47:10.500 195 12313.27 62.27 55104.78 88888.00 2007-07-14 12:47:10.625 195 12313.25 62.27 55104.75 88888.00 2007-07-14 12:47:10.750 195 12313.15 62.20 55104.70 88888.00 2007-07-14 12:47:10.875 195 12313.12 62.23 55104.72 88888.00 2007-07-14 12:47:11.000 195 12313.15 62.27 55104.72 88888.00 2007-07-14 12:47:11.125 195 12313.12 62.25 55104.72 88888.00 2007-07-14 12:47:11.250 195 12313.15 62.25 55104.72 88888.00 2007-07-14 12:47:11.375 195 12313.25 62.33 55104.75 88888.00 2007-07-14 12:47:11.500 195 12313.27 62.38 55104.72 88888.00 2007-07-14 12:47:11.625 195 12313.25 62.38 55104.70 88888.00 2007-07-14 12:47:11.750 195 12313.15 62.38 55104.70 88888.00 2007-07-14 12:47:11.875 195 12313.08 62.35 55104.70 88888.00 2007-07-14 12:47:12.000 195 12313.10 62.40 55104.70 88888.00 2007-07-14 12:47:12.125 195 12313.10 62.45 55104.72 88888.00 2007-07-14 12:47:12.250 195 12313.12 62.52 55104.70 88888.00 2007-07-14 12:47:12.375 195 12313.17 62.55 55104.70 88888.00 2007-07-14 12:47:12.500 195 12313.23 62.55 55104.68 88888.00 2007-07-14 12:47:12.625 195 12313.23 62.48 55104.65 88888.00 2007-07-14 12:47:12.750 195 12313.25 62.50 55104.65 88888.00 2007-07-14 12:47:12.875 195 12313.25 62.55 55104.65 88888.00 2007-07-14 12:47:13.000 195 12313.27 62.62 55104.68 88888.00 2007-07-14 12:47:13.125 195 12313.33 62.70 55104.72 88888.00 2007-07-14 12:47:13.250 195 12313.30 62.70 55104.70 88888.00 2007-07-14 12:47:13.375 195 12313.30 62.67 55104.68 88888.00 2007-07-14 12:47:13.500 195 12313.27 62.65 55104.65 88888.00 2007-07-14 12:47:13.625 195 12313.20 62.70 55104.68 88888.00 2007-07-14 12:47:13.750 195 12313.30 62.77 55104.70 88888.00 2007-07-14 12:47:13.875 195 12313.38 62.85 55104.72 88888.00 2007-07-14 12:47:14.000 195 12313.35 62.85 55104.70 88888.00 2007-07-14 12:47:14.125 195 12313.35 62.85 55104.70 88888.00 2007-07-14 12:47:14.250 195 12313.38 62.88 55104.68 88888.00 2007-07-14 12:47:14.375 195 12313.38 62.92 55104.62 88888.00 2007-07-14 12:47:14.500 195 12313.35 63.00 55104.65 88888.00 2007-07-14 12:47:14.625 195 12313.33 63.10 55104.68 88888.00 2007-07-14 12:47:14.750 195 12313.25 63.15 55104.68 88888.00 2007-07-14 12:47:14.875 195 12313.30 63.20 55104.68 88888.00 2007-07-14 12:47:15.000 195 12313.25 63.17 55104.62 88888.00 2007-07-14 12:47:15.125 195 12313.20 63.17 55104.60 88888.00 2007-07-14 12:47:15.250 195 12313.23 63.20 55104.60 88888.00 2007-07-14 12:47:15.375 195 12313.25 63.30 55104.62 88888.00 2007-07-14 12:47:15.500 195 12313.25 63.33 55104.62 88888.00 2007-07-14 12:47:15.625 195 12313.20 63.33 55104.62 88888.00 2007-07-14 12:47:15.750 195 12313.20 63.42 55104.60 88888.00 2007-07-14 12:47:15.875 195 12313.23 63.52 55104.62 88888.00 2007-07-14 12:47:16.000 195 12313.20 63.55 55104.60 88888.00 2007-07-14 12:47:16.125 195 12313.10 63.60 55104.62 88888.00 2007-07-14 12:47:16.250 195 12313.02 63.70 55104.62 88888.00 2007-07-14 12:47:16.375 195 12313.15 63.80 55104.65 88888.00 2007-07-14 12:47:16.500 195 12313.15 63.88 55104.62 88888.00 2007-07-14 12:47:16.625 195 12313.10 63.92 55104.60 88888.00 2007-07-14 12:47:16.750 195 12313.10 64.05 55104.60 88888.00 2007-07-14 12:47:16.875 195 12313.10 64.10 55104.62 88888.00 2007-07-14 12:47:17.000 195 12313.08 64.12 55104.60 88888.00 2007-07-14 12:47:17.125 195 12313.02 64.25 55104.62 88888.00 2007-07-14 12:47:17.250 195 12312.88 64.33 55104.65 88888.00 2007-07-14 12:47:17.375 195 12312.80 64.42 55104.65 88888.00 2007-07-14 12:47:17.500 195 12312.75 64.50 55104.62 88888.00 2007-07-14 12:47:17.625 195 12312.75 64.62 55104.68 88888.00 2007-07-14 12:47:17.750 195 12312.77 64.70 55104.68 88888.00 2007-07-14 12:47:17.875 195 12312.65 64.75 55104.65 88888.00 2007-07-14 12:47:18.000 195 12312.58 64.85 55104.65 88888.00 2007-07-14 12:47:18.125 195 12312.60 64.88 55104.65 88888.00 2007-07-14 12:47:18.250 195 12312.55 64.92 55104.65 88888.00 2007-07-14 12:47:18.375 195 12312.42 64.92 55104.65 88888.00 2007-07-14 12:47:18.500 195 12312.33 64.97 55104.62 88888.00 2007-07-14 12:47:18.625 195 12312.20 65.00 55104.65 88888.00 2007-07-14 12:47:18.750 195 12312.15 65.12 55104.62 88888.00 2007-07-14 12:47:18.875 195 12312.15 65.22 55104.65 88888.00 2007-07-14 12:47:19.000 195 12312.15 65.30 55104.60 88888.00 2007-07-14 12:47:19.125 195 12312.15 65.30 55104.57 88888.00 2007-07-14 12:47:19.250 195 12312.08 65.28 55104.60 88888.00 2007-07-14 12:47:19.375 195 12311.98 65.35 55104.60 88888.00 2007-07-14 12:47:19.500 195 12311.95 65.45 55104.60 88888.00 2007-07-14 12:47:19.625 195 12312.00 65.58 55104.60 88888.00 2007-07-14 12:47:19.750 195 12312.00 65.60 55104.57 88888.00 2007-07-14 12:47:19.875 195 12311.95 65.67 55104.60 88888.00 2007-07-14 12:47:20.000 195 12311.95 65.75 55104.60 88888.00 2007-07-14 12:47:20.125 195 12311.92 65.88 55104.60 88888.00 2007-07-14 12:47:20.250 195 12311.83 65.88 55104.62 88888.00 2007-07-14 12:47:20.375 195 12311.88 65.85 55104.60 88888.00 2007-07-14 12:47:20.500 195 12311.95 65.92 55104.62 88888.00 2007-07-14 12:47:20.625 195 12312.00 66.05 55104.65 88888.00 2007-07-14 12:47:20.750 195 12311.92 66.05 55104.60 88888.00 2007-07-14 12:47:20.875 195 12311.90 66.10 55104.57 88888.00 2007-07-14 12:47:21.000 195 12311.88 66.17 55104.55 88888.00 2007-07-14 12:47:21.125 195 12311.85 66.20 55104.55 88888.00 2007-07-14 12:47:21.250 195 12311.85 66.22 55104.55 88888.00 2007-07-14 12:47:21.375 195 12311.80 66.33 55104.55 88888.00 2007-07-14 12:47:21.500 195 12311.77 66.42 55104.57 88888.00 2007-07-14 12:47:21.625 195 12311.77 66.50 55104.62 88888.00 2007-07-14 12:47:21.750 195 12311.73 66.55 55104.57 88888.00 2007-07-14 12:47:21.875 195 12311.67 66.55 55104.57 88888.00 2007-07-14 12:47:22.000 195 12311.67 66.65 55104.60 88888.00 2007-07-14 12:47:22.125 195 12311.60 66.72 55104.62 88888.00 2007-07-14 12:47:22.250 195 12311.52 66.75 55104.60 88888.00 2007-07-14 12:47:22.375 195 12311.60 66.83 55104.62 88888.00 2007-07-14 12:47:22.500 195 12311.55 66.85 55104.62 88888.00 2007-07-14 12:47:22.625 195 12311.45 66.83 55104.62 88888.00 2007-07-14 12:47:22.750 195 12311.40 66.92 55104.65 88888.00 2007-07-14 12:47:22.875 195 12311.40 66.97 55104.62 88888.00 2007-07-14 12:47:23.000 195 12311.27 67.00 55104.60 88888.00 2007-07-14 12:47:23.125 195 12311.20 66.97 55104.62 88888.00 2007-07-14 12:47:23.250 195 12311.12 66.95 55104.60 88888.00 2007-07-14 12:47:23.375 195 12311.15 66.97 55104.57 88888.00 2007-07-14 12:47:23.500 195 12311.17 67.03 55104.62 88888.00 2007-07-14 12:47:23.625 195 12311.15 67.08 55104.65 88888.00 2007-07-14 12:47:23.750 195 12311.12 67.03 55104.62 88888.00 2007-07-14 12:47:23.875 195 12311.08 66.92 55104.60 88888.00 2007-07-14 12:47:24.000 195 12311.08 66.90 55104.57 88888.00 2007-07-14 12:47:24.125 195 12311.12 66.95 55104.57 88888.00 2007-07-14 12:47:24.250 195 12311.25 67.00 55104.57 88888.00 2007-07-14 12:47:24.375 195 12311.30 67.00 55104.57 88888.00 2007-07-14 12:47:24.500 195 12311.25 66.92 55104.53 88888.00 2007-07-14 12:47:24.625 195 12311.27 66.95 55104.50 88888.00 2007-07-14 12:47:24.750 195 12311.40 66.95 55104.55 88888.00 2007-07-14 12:47:24.875 195 12311.45 66.95 55104.55 88888.00 2007-07-14 12:47:25.000 195 12311.55 67.00 55104.47 88888.00 2007-07-14 12:47:25.125 195 12311.62 67.05 55104.47 88888.00 2007-07-14 12:47:25.250 195 12311.60 67.05 55104.47 88888.00 2007-07-14 12:47:25.375 195 12311.62 67.05 55104.45 88888.00 2007-07-14 12:47:25.500 195 12311.65 67.08 55104.40 88888.00 2007-07-14 12:47:25.625 195 12311.75 67.15 55104.40 88888.00 2007-07-14 12:47:25.750 195 12311.88 67.25 55104.38 88888.00 2007-07-14 12:47:25.875 195 12312.00 67.33 55104.38 88888.00 2007-07-14 12:47:26.000 195 12312.12 67.40 55104.35 88888.00 2007-07-14 12:47:26.125 195 12312.17 67.47 55104.30 88888.00 2007-07-14 12:47:26.250 195 12312.23 67.50 55104.25 88888.00 2007-07-14 12:47:26.375 195 12312.38 67.60 55104.28 88888.00 2007-07-14 12:47:26.500 195 12312.50 67.72 55104.25 88888.00 2007-07-14 12:47:26.625 195 12312.58 67.78 55104.22 88888.00 2007-07-14 12:47:26.750 195 12312.62 67.83 55104.22 88888.00 2007-07-14 12:47:26.875 195 12312.58 67.88 55104.20 88888.00 2007-07-14 12:47:27.000 195 12312.62 67.97 55104.18 88888.00 2007-07-14 12:47:27.125 195 12312.70 68.15 55104.20 88888.00 2007-07-14 12:47:27.250 195 12312.70 68.25 55104.18 88888.00 2007-07-14 12:47:27.375 195 12312.73 68.33 55104.15 88888.00 2007-07-14 12:47:27.500 195 12312.75 68.42 55104.15 88888.00 2007-07-14 12:47:27.625 195 12312.80 68.58 55104.12 88888.00 2007-07-14 12:47:27.750 195 12312.88 68.62 55104.10 88888.00 2007-07-14 12:47:27.875 195 12312.80 68.62 55104.05 88888.00 2007-07-14 12:47:28.000 195 12312.77 68.70 55104.03 88888.00 2007-07-14 12:47:28.125 195 12312.75 68.78 55104.05 88888.00 2007-07-14 12:47:28.250 195 12312.70 68.88 55104.10 88888.00 2007-07-14 12:47:28.375 195 12312.67 68.92 55104.05 88888.00 2007-07-14 12:47:28.500 195 12312.65 68.97 55104.03 88888.00 2007-07-14 12:47:28.625 195 12312.70 69.00 55104.05 88888.00 2007-07-14 12:47:28.750 195 12312.60 69.05 55104.05 88888.00 2007-07-14 12:47:28.875 195 12312.55 69.08 55104.05 88888.00 2007-07-14 12:47:29.000 195 12312.52 69.12 55104.03 88888.00 2007-07-14 12:47:29.125 195 12312.50 69.15 55104.07 88888.00 2007-07-14 12:47:29.250 195 12312.42 69.08 55104.00 88888.00 2007-07-14 12:47:29.375 195 12312.40 69.03 55103.97 88888.00 2007-07-14 12:47:29.500 195 12312.42 69.10 55104.00 88888.00 2007-07-14 12:47:29.625 195 12312.42 69.08 55104.00 88888.00 2007-07-14 12:47:29.750 195 12312.35 69.05 55104.00 88888.00 2007-07-14 12:47:29.875 195 12312.30 69.08 55103.97 88888.00 2007-07-14 12:47:30.000 195 12312.20 69.05 55103.97 88888.00 2007-07-14 12:47:30.125 195 12312.12 69.05 55103.97 88888.00 2007-07-14 12:47:30.250 195 12312.17 69.12 55104.00 88888.00 2007-07-14 12:47:30.375 195 12312.15 69.15 55104.00 88888.00 2007-07-14 12:47:30.500 195 12312.10 69.10 55104.00 88888.00 2007-07-14 12:47:30.625 195 12312.08 69.15 55103.97 88888.00 2007-07-14 12:47:30.750 195 12312.08 69.20 55103.97 88888.00 2007-07-14 12:47:30.875 195 12312.08 69.22 55103.95 88888.00 2007-07-14 12:47:31.000 195 12312.02 69.22 55103.93 88888.00 2007-07-14 12:47:31.125 195 12312.08 69.25 55103.93 88888.00 2007-07-14 12:47:31.250 195 12312.15 69.30 55103.93 88888.00 2007-07-14 12:47:31.375 195 12312.20 69.33 55103.93 88888.00 2007-07-14 12:47:31.500 195 12312.15 69.38 55103.88 88888.00 2007-07-14 12:47:31.625 195 12312.08 69.45 55103.85 88888.00 2007-07-14 12:47:31.750 195 12312.08 69.47 55103.85 88888.00 2007-07-14 12:47:31.875 195 12312.15 69.55 55103.82 88888.00 2007-07-14 12:47:32.000 195 12312.17 69.58 55103.80 88888.00 2007-07-14 12:47:32.125 195 12312.33 69.65 55103.80 88888.00 2007-07-14 12:47:32.250 195 12312.33 69.72 55103.78 88888.00 2007-07-14 12:47:32.375 195 12312.38 69.75 55103.80 88888.00 2007-07-14 12:47:32.500 195 12312.48 69.80 55103.75 88888.00 2007-07-14 12:47:32.625 195 12312.52 69.88 55103.72 88888.00 2007-07-14 12:47:32.750 195 12312.45 69.97 55103.65 88888.00 2007-07-14 12:47:32.875 195 12312.42 70.05 55103.65 88888.00 2007-07-14 12:47:33.000 195 12312.50 70.05 55103.62 88888.00 2007-07-14 12:47:33.125 195 12312.45 70.12 55103.65 88888.00 2007-07-14 12:47:33.250 195 12312.45 70.25 55103.60 88888.00 2007-07-14 12:47:33.375 195 12312.52 70.38 55103.62 88888.00 2007-07-14 12:47:33.500 195 12312.58 70.42 55103.62 88888.00 2007-07-14 12:47:33.625 195 12312.50 70.42 55103.60 88888.00 2007-07-14 12:47:33.750 195 12312.40 70.40 55103.55 88888.00 2007-07-14 12:47:33.875 195 12312.42 70.45 55103.53 88888.00 2007-07-14 12:47:34.000 195 12312.42 70.50 55103.53 88888.00 2007-07-14 12:47:34.125 195 12312.35 70.47 55103.50 88888.00 2007-07-14 12:47:34.250 195 12312.27 70.42 55103.47 88888.00 2007-07-14 12:47:34.375 195 12312.35 70.42 55103.50 88888.00 2007-07-14 12:47:34.500 195 12312.35 70.45 55103.50 88888.00 2007-07-14 12:47:34.625 195 12312.33 70.47 55103.53 88888.00 2007-07-14 12:47:34.750 195 12312.27 70.40 55103.47 88888.00 2007-07-14 12:47:34.875 195 12312.30 70.33 55103.45 88888.00 2007-07-14 12:47:35.000 195 12312.27 70.35 55103.43 88888.00 2007-07-14 12:47:35.125 195 12312.17 70.38 55103.45 88888.00 2007-07-14 12:47:35.250 195 12312.12 70.35 55103.43 88888.00 2007-07-14 12:47:35.375 195 12312.20 70.38 55103.45 88888.00 2007-07-14 12:47:35.500 195 12312.12 70.33 55103.40 88888.00 2007-07-14 12:47:35.625 195 12312.05 70.30 55103.40 88888.00 2007-07-14 12:47:35.750 195 12312.02 70.30 55103.38 88888.00 2007-07-14 12:47:35.875 195 12312.10 70.22 55103.35 88888.00 2007-07-14 12:47:36.000 195 12312.15 70.20 55103.35 88888.00 2007-07-14 12:47:36.125 195 12312.10 70.22 55103.35 88888.00 2007-07-14 12:47:36.250 195 12312.08 70.28 55103.32 88888.00 2007-07-14 12:47:36.375 195 12312.12 70.25 55103.28 88888.00 2007-07-14 12:47:36.500 195 12312.15 70.20 55103.28 88888.00 2007-07-14 12:47:36.625 195 12312.15 70.17 55103.28 88888.00 2007-07-14 12:47:36.750 195 12312.12 70.20 55103.25 88888.00 2007-07-14 12:47:36.875 195 12312.17 70.22 55103.30 88888.00 2007-07-14 12:47:37.000 195 12312.15 70.25 55103.28 88888.00 2007-07-14 12:47:37.125 195 12312.12 70.30 55103.28 88888.00 2007-07-14 12:47:37.250 195 12312.15 70.35 55103.28 88888.00 2007-07-14 12:47:37.375 195 12312.17 70.38 55103.25 88888.00 2007-07-14 12:47:37.500 195 12312.17 70.42 55103.25 88888.00 2007-07-14 12:47:37.625 195 12312.15 70.47 55103.22 88888.00 2007-07-14 12:47:37.750 195 12312.15 70.50 55103.22 88888.00 2007-07-14 12:47:37.875 195 12312.12 70.53 55103.20 88888.00 2007-07-14 12:47:38.000 195 12312.12 70.58 55103.15 88888.00 2007-07-14 12:47:38.125 195 12312.15 70.65 55103.12 88888.00 2007-07-14 12:47:38.250 195 12312.20 70.70 55103.12 88888.00 2007-07-14 12:47:38.375 195 12312.17 70.75 55103.12 88888.00 2007-07-14 12:47:38.500 195 12312.20 70.78 55103.10 88888.00 2007-07-14 12:47:38.625 195 12312.27 70.83 55103.07 88888.00 2007-07-14 12:47:38.750 195 12312.23 70.83 55103.07 88888.00 2007-07-14 12:47:38.875 195 12312.12 70.85 55103.05 88888.00 2007-07-14 12:47:39.000 195 12312.05 70.97 55103.03 88888.00 2007-07-14 12:47:39.125 195 12312.05 71.08 55103.03 88888.00 2007-07-14 12:47:39.250 195 12312.05 71.10 55103.00 88888.00 2007-07-14 12:47:39.375 195 12312.10 71.12 55102.97 88888.00 2007-07-14 12:47:39.500 195 12312.05 71.17 55102.95 88888.00 2007-07-14 12:47:39.625 195 12312.05 71.25 55102.95 88888.00 2007-07-14 12:47:39.750 195 12312.08 71.33 55102.97 88888.00 2007-07-14 12:47:39.875 195 12312.12 71.38 55102.97 88888.00 2007-07-14 12:47:40.000 195 12312.12 71.38 55102.97 88888.00 2007-07-14 12:47:40.125 195 12312.05 71.35 55102.95 88888.00 2007-07-14 12:47:40.250 195 12312.00 71.40 55102.90 88888.00 2007-07-14 12:47:40.375 195 12312.08 71.50 55102.90 88888.00 2007-07-14 12:47:40.500 195 12312.08 71.58 55102.90 88888.00 2007-07-14 12:47:40.625 195 12312.10 71.60 55102.85 88888.00 2007-07-14 12:47:40.750 195 12312.10 71.60 55102.85 88888.00 2007-07-14 12:47:40.875 195 12312.12 71.65 55102.82 88888.00 2007-07-14 12:47:41.000 195 12312.17 71.70 55102.80 88888.00 2007-07-14 12:47:41.125 195 12312.12 71.75 55102.80 88888.00 2007-07-14 12:47:41.250 195 12312.02 71.83 55102.75 88888.00 2007-07-14 12:47:41.375 195 12312.10 71.92 55102.75 88888.00 2007-07-14 12:47:41.500 195 12312.12 71.97 55102.75 88888.00 2007-07-14 12:47:41.625 195 12312.08 72.03 55102.75 88888.00 2007-07-14 12:47:41.750 195 12312.00 72.12 55102.70 88888.00 2007-07-14 12:47:41.875 195 12311.90 72.10 55102.70 88888.00 2007-07-14 12:47:42.000 195 12311.98 72.10 55102.68 88888.00 2007-07-14 12:47:42.125 195 12312.00 72.17 55102.68 88888.00 2007-07-14 12:47:42.250 195 12312.05 72.25 55102.65 88888.00 2007-07-14 12:47:42.375 195 12312.12 72.25 55102.65 88888.00 2007-07-14 12:47:42.500 195 12312.10 72.28 55102.62 88888.00 2007-07-14 12:47:42.625 195 12312.05 72.30 55102.60 88888.00 2007-07-14 12:47:42.750 195 12312.08 72.28 55102.60 88888.00 2007-07-14 12:47:42.875 195 12312.12 72.30 55102.60 88888.00 2007-07-14 12:47:43.000 195 12312.17 72.33 55102.55 88888.00 2007-07-14 12:47:43.125 195 12312.27 72.33 55102.57 88888.00 2007-07-14 12:47:43.250 195 12312.38 72.30 55102.55 88888.00 2007-07-14 12:47:43.375 195 12312.38 72.33 55102.53 88888.00 2007-07-14 12:47:43.500 195 12312.35 72.40 55102.53 88888.00 2007-07-14 12:47:43.625 195 12312.40 72.47 55102.50 88888.00 2007-07-14 12:47:43.750 195 12312.42 72.50 55102.45 88888.00 2007-07-14 12:47:43.875 195 12312.48 72.50 55102.45 88888.00 2007-07-14 12:47:44.000 195 12312.52 72.53 55102.45 88888.00 2007-07-14 12:47:44.125 195 12312.52 72.55 55102.43 88888.00 2007-07-14 12:47:44.250 195 12312.58 72.65 55102.45 88888.00 2007-07-14 12:47:44.375 195 12312.58 72.67 55102.45 88888.00 2007-07-14 12:47:44.500 195 12312.52 72.70 55102.43 88888.00 2007-07-14 12:47:44.625 195 12312.55 72.70 55102.38 88888.00 2007-07-14 12:47:44.750 195 12312.65 72.78 55102.35 88888.00 2007-07-14 12:47:44.875 195 12312.73 72.80 55102.35 88888.00 2007-07-14 12:47:45.000 195 12312.65 72.83 55102.35 88888.00 2007-07-14 12:47:45.125 195 12312.62 72.85 55102.35 88888.00 2007-07-14 12:47:45.250 195 12312.65 72.90 55102.35 88888.00 2007-07-14 12:47:45.375 195 12312.67 72.90 55102.30 88888.00 2007-07-14 12:47:45.500 195 12312.62 72.97 55102.32 88888.00 2007-07-14 12:47:45.625 195 12312.55 73.05 55102.30 88888.00 2007-07-14 12:47:45.750 195 12312.52 73.12 55102.35 88888.00 2007-07-14 12:47:45.875 195 12312.58 73.17 55102.30 88888.00 2007-07-14 12:47:46.000 195 12312.58 73.12 55102.30 88888.00 2007-07-14 12:47:46.125 195 12312.58 73.17 55102.30 88888.00 2007-07-14 12:47:46.250 195 12312.55 73.22 55102.35 88888.00 2007-07-14 12:47:46.375 195 12312.58 73.28 55102.32 88888.00 2007-07-14 12:47:46.500 195 12312.52 73.33 55102.32 88888.00 2007-07-14 12:47:46.625 195 12312.50 73.35 55102.30 88888.00 2007-07-14 12:47:46.750 195 12312.55 73.38 55102.28 88888.00 2007-07-14 12:47:46.875 195 12312.58 73.33 55102.25 88888.00 2007-07-14 12:47:47.000 195 12312.58 73.40 55102.28 88888.00 2007-07-14 12:47:47.125 195 12312.62 73.47 55102.28 88888.00 2007-07-14 12:47:47.250 195 12312.60 73.55 55102.25 88888.00 2007-07-14 12:47:47.375 195 12312.50 73.55 55102.22 88888.00 2007-07-14 12:47:47.500 195 12312.45 73.62 55102.22 88888.00 2007-07-14 12:47:47.625 195 12312.48 73.70 55102.25 88888.00 2007-07-14 12:47:47.750 195 12312.48 73.72 55102.25 88888.00 2007-07-14 12:47:47.875 195 12312.58 73.78 55102.25 88888.00 2007-07-14 12:47:48.000 195 12312.62 73.85 55102.22 88888.00 2007-07-14 12:47:48.125 195 12312.55 73.83 55102.18 88888.00 2007-07-14 12:47:48.250 195 12312.48 73.83 55102.20 88888.00 2007-07-14 12:47:48.375 195 12312.50 73.85 55102.18 88888.00 2007-07-14 12:47:48.500 195 12312.55 73.88 55102.18 88888.00 2007-07-14 12:47:48.625 195 12312.67 73.97 55102.18 88888.00 2007-07-14 12:47:48.750 195 12312.67 74.03 55102.20 88888.00 2007-07-14 12:47:48.875 195 12312.65 74.05 55102.15 88888.00 2007-07-14 12:47:49.000 195 12312.73 74.03 55102.10 88888.00 2007-07-14 12:47:49.125 195 12312.80 74.05 55102.07 88888.00 2007-07-14 12:47:49.250 195 12312.85 74.05 55102.10 88888.00 2007-07-14 12:47:49.375 195 12312.90 74.10 55102.10 88888.00 2007-07-14 12:47:49.500 195 12312.90 74.15 55102.07 88888.00 2007-07-14 12:47:49.625 195 12312.92 74.15 55102.05 88888.00 2007-07-14 12:47:49.750 195 12313.00 74.22 55102.03 88888.00 2007-07-14 12:47:49.875 195 12313.02 74.28 55102.03 88888.00 2007-07-14 12:47:50.000 195 12313.05 74.33 55102.00 88888.00 2007-07-14 12:47:50.125 195 12313.17 74.40 55101.97 88888.00 2007-07-14 12:47:50.250 195 12313.25 74.45 55101.97 88888.00 2007-07-14 12:47:50.375 195 12313.30 74.55 55101.95 88888.00 2007-07-14 12:47:50.500 195 12313.35 74.67 55101.97 88888.00 2007-07-14 12:47:50.625 195 12313.38 74.75 55101.97 88888.00 2007-07-14 12:47:50.750 195 12313.40 74.83 55101.93 88888.00 2007-07-14 12:47:50.875 195 12313.48 74.92 55101.90 88888.00 2007-07-14 12:47:51.000 195 12313.45 75.00 55101.90 88888.00 2007-07-14 12:47:51.125 195 12313.45 75.10 55101.88 88888.00 2007-07-14 12:47:51.250 195 12313.45 75.15 55101.90 88888.00 2007-07-14 12:47:51.375 195 12313.50 75.20 55101.90 88888.00 2007-07-14 12:47:51.500 195 12313.55 75.35 55101.88 88888.00 2007-07-14 12:47:51.625 195 12313.60 75.45 55101.82 88888.00 2007-07-14 12:47:51.750 195 12313.65 75.58 55101.80 88888.00 2007-07-14 12:47:51.875 195 12313.67 75.62 55101.78 88888.00 2007-07-14 12:47:52.000 195 12313.75 75.67 55101.78 88888.00 2007-07-14 12:47:52.125 195 12313.73 75.80 55101.80 88888.00 2007-07-14 12:47:52.250 195 12313.60 75.92 55101.80 88888.00 2007-07-14 12:47:52.375 195 12313.62 75.97 55101.80 88888.00 2007-07-14 12:47:52.500 195 12313.62 76.00 55101.78 88888.00 2007-07-14 12:47:52.625 195 12313.60 76.08 55101.78 88888.00 2007-07-14 12:47:52.750 195 12313.58 76.20 55101.80 88888.00 2007-07-14 12:47:52.875 195 12313.48 76.30 55101.80 88888.00 2007-07-14 12:47:53.000 195 12313.48 76.42 55101.78 88888.00 2007-07-14 12:47:53.125 195 12313.45 76.50 55101.78 88888.00 2007-07-14 12:47:53.250 195 12313.38 76.50 55101.78 88888.00 2007-07-14 12:47:53.375 195 12313.23 76.50 55101.78 88888.00 2007-07-14 12:47:53.500 195 12313.17 76.55 55101.75 88888.00 2007-07-14 12:47:53.625 195 12313.20 76.67 55101.78 88888.00 2007-07-14 12:47:53.750 195 12313.23 76.70 55101.78 88888.00 2007-07-14 12:47:53.875 195 12313.17 76.70 55101.80 88888.00 2007-07-14 12:47:54.000 195 12313.12 76.67 55101.78 88888.00 2007-07-14 12:47:54.125 195 12313.10 76.67 55101.78 88888.00 2007-07-14 12:47:54.250 195 12313.05 76.70 55101.75 88888.00 2007-07-14 12:47:54.375 195 12313.08 76.72 55101.78 88888.00 2007-07-14 12:47:54.500 195 12313.15 76.75 55101.80 88888.00 2007-07-14 12:47:54.625 195 12313.17 76.78 55101.78 88888.00 2007-07-14 12:47:54.750 195 12313.12 76.80 55101.80 88888.00 2007-07-14 12:47:54.875 195 12313.10 76.80 55101.78 88888.00 2007-07-14 12:47:55.000 195 12313.08 76.78 55101.75 88888.00 2007-07-14 12:47:55.125 195 12313.12 76.78 55101.72 88888.00 2007-07-14 12:47:55.250 195 12313.17 76.85 55101.72 88888.00 2007-07-14 12:47:55.375 195 12313.25 76.92 55101.75 88888.00 2007-07-14 12:47:55.500 195 12313.35 76.97 55101.78 88888.00 2007-07-14 12:47:55.625 195 12313.40 76.97 55101.78 88888.00 2007-07-14 12:47:55.750 195 12313.35 77.00 55101.78 88888.00 2007-07-14 12:47:55.875 195 12313.42 77.05 55101.75 88888.00 2007-07-14 12:47:56.000 195 12313.50 77.12 55101.80 88888.00 2007-07-14 12:47:56.125 195 12313.62 77.15 55101.75 88888.00 2007-07-14 12:47:56.250 195 12313.73 77.20 55101.75 88888.00 2007-07-14 12:47:56.375 195 12313.70 77.22 55101.75 88888.00 2007-07-14 12:47:56.500 195 12313.75 77.25 55101.72 88888.00 2007-07-14 12:47:56.625 195 12313.92 77.38 55101.72 88888.00 2007-07-14 12:47:56.750 195 12314.00 77.38 55101.75 88888.00 2007-07-14 12:47:56.875 195 12313.98 77.38 55101.72 88888.00 2007-07-14 12:47:57.000 195 12313.92 77.42 55101.72 88888.00 2007-07-14 12:47:57.125 195 12314.00 77.50 55101.70 88888.00 2007-07-14 12:47:57.250 195 12314.05 77.55 55101.68 88888.00 2007-07-14 12:47:57.375 195 12314.10 77.65 55101.65 88888.00 2007-07-14 12:47:57.500 195 12314.10 77.65 55101.70 88888.00 2007-07-14 12:47:57.625 195 12314.08 77.67 55101.68 88888.00 2007-07-14 12:47:57.750 195 12314.23 77.72 55101.68 88888.00 2007-07-14 12:47:57.875 195 12314.20 77.72 55101.65 88888.00 2007-07-14 12:47:58.000 195 12314.10 77.67 55101.62 88888.00 2007-07-14 12:47:58.125 195 12314.08 77.75 55101.62 88888.00 2007-07-14 12:47:58.250 195 12314.17 77.88 55101.65 88888.00 2007-07-14 12:47:58.375 195 12314.33 77.95 55101.62 88888.00 2007-07-14 12:47:58.500 195 12314.33 77.95 55101.65 88888.00 2007-07-14 12:47:58.625 195 12314.30 77.90 55101.62 88888.00 2007-07-14 12:47:58.750 195 12314.33 77.92 55101.62 88888.00 2007-07-14 12:47:58.875 195 12314.27 77.92 55101.65 88888.00 2007-07-14 12:47:59.000 195 12314.35 78.00 55101.68 88888.00 2007-07-14 12:47:59.125 195 12314.40 78.00 55101.68 88888.00 2007-07-14 12:47:59.250 195 12314.35 77.92 55101.65 88888.00 2007-07-14 12:47:59.375 195 12314.38 77.95 55101.65 88888.00 2007-07-14 12:47:59.500 195 12314.40 78.03 55101.65 88888.00 2007-07-14 12:47:59.625 195 12314.48 78.03 55101.68 88888.00 2007-07-14 12:47:59.750 195 12314.45 77.97 55101.68 88888.00 2007-07-14 12:47:59.875 195 12314.42 77.92 55101.70 88888.00 2007-07-14 12:48:00.000 195 12314.45 77.95 55101.75 88888.00 2007-07-14 12:48:00.125 195 12314.48 78.03 55101.78 88888.00 2007-07-14 12:48:00.250 195 12314.40 78.05 55101.72 88888.00 2007-07-14 12:48:00.375 195 12314.38 78.03 55101.72 88888.00 2007-07-14 12:48:00.500 195 12314.40 77.97 55101.72 88888.00 2007-07-14 12:48:00.625 195 12314.48 78.00 55101.75 88888.00 2007-07-14 12:48:00.750 195 12314.52 78.03 55101.80 88888.00 2007-07-14 12:48:00.875 195 12314.48 78.03 55101.78 88888.00 2007-07-14 12:48:01.000 195 12314.45 78.05 55101.75 88888.00 2007-07-14 12:48:01.125 195 12314.48 78.03 55101.78 88888.00 2007-07-14 12:48:01.250 195 12314.58 78.00 55101.80 88888.00 2007-07-14 12:48:01.375 195 12314.67 78.00 55101.80 88888.00 2007-07-14 12:48:01.500 195 12314.62 77.97 55101.80 88888.00 2007-07-14 12:48:01.625 195 12314.58 78.00 55101.80 88888.00 2007-07-14 12:48:01.750 195 12314.52 77.95 55101.80 88888.00 2007-07-14 12:48:01.875 195 12314.58 78.00 55101.80 88888.00 2007-07-14 12:48:02.000 195 12314.70 78.03 55101.85 88888.00 2007-07-14 12:48:02.125 195 12314.75 77.97 55101.85 88888.00 2007-07-14 12:48:02.250 195 12314.67 77.92 55101.80 88888.00 2007-07-14 12:48:02.375 195 12314.73 78.03 55101.80 88888.00 2007-07-14 12:48:02.500 195 12314.73 78.00 55101.82 88888.00 2007-07-14 12:48:02.625 195 12314.75 78.03 55101.85 88888.00 2007-07-14 12:48:02.750 195 12314.75 78.10 55101.85 88888.00 2007-07-14 12:48:02.875 195 12314.75 78.15 55101.82 88888.00 2007-07-14 12:48:03.000 195 12314.80 78.17 55101.82 88888.00 2007-07-14 12:48:03.125 195 12314.75 78.22 55101.88 88888.00 2007-07-14 12:48:03.250 195 12314.65 78.30 55101.88 88888.00 2007-07-14 12:48:03.375 195 12314.62 78.35 55101.85 88888.00 2007-07-14 12:48:03.500 195 12314.62 78.40 55101.85 88888.00 2007-07-14 12:48:03.625 195 12314.60 78.45 55101.88 88888.00 2007-07-14 12:48:03.750 195 12314.52 78.55 55101.88 88888.00 2007-07-14 12:48:03.875 195 12314.45 78.60 55101.88 88888.00 2007-07-14 12:48:04.000 195 12314.45 78.67 55101.93 88888.00 2007-07-14 12:48:04.125 195 12314.30 78.70 55101.93 88888.00 2007-07-14 12:48:04.250 195 12314.15 78.72 55101.93 88888.00 2007-07-14 12:48:04.375 195 12314.12 78.78 55101.95 88888.00 2007-07-14 12:48:04.500 195 12314.08 78.80 55101.97 88888.00 2007-07-14 12:48:04.625 195 12313.98 78.85 55102.03 88888.00 2007-07-14 12:48:04.750 195 12313.92 78.90 55102.05 88888.00 2007-07-14 12:48:04.875 195 12313.85 78.90 55102.03 88888.00 2007-07-14 12:48:05.000 195 12313.75 78.88 55102.03 88888.00 2007-07-14 12:48:05.125 195 12313.62 78.80 55102.05 88888.00 2007-07-14 12:48:05.250 195 12313.58 78.80 55102.03 88888.00 2007-07-14 12:48:05.375 195 12313.58 78.88 55102.07 88888.00 2007-07-14 12:48:05.500 195 12313.52 78.92 55102.10 88888.00 2007-07-14 12:48:05.625 195 12313.52 78.90 55102.07 88888.00 2007-07-14 12:48:05.750 195 12313.40 78.85 55102.07 88888.00 2007-07-14 12:48:05.875 195 12313.30 78.80 55102.07 88888.00 2007-07-14 12:48:06.000 195 12313.25 78.78 55102.05 88888.00 2007-07-14 12:48:06.125 195 12313.23 78.78 55102.07 88888.00 2007-07-14 12:48:06.250 195 12313.17 78.75 55102.07 88888.00 2007-07-14 12:48:06.375 195 12313.17 78.72 55102.07 88888.00 2007-07-14 12:48:06.500 195 12313.12 78.70 55102.12 88888.00 2007-07-14 12:48:06.625 195 12313.02 78.72 55102.15 88888.00 2007-07-14 12:48:06.750 195 12313.02 78.72 55102.15 88888.00 2007-07-14 12:48:06.875 195 12313.05 78.70 55102.15 88888.00 2007-07-14 12:48:07.000 195 12312.95 78.67 55102.18 88888.00 2007-07-14 12:48:07.125 195 12312.92 78.70 55102.22 88888.00 2007-07-14 12:48:07.250 195 12312.88 78.65 55102.20 88888.00 2007-07-14 12:48:07.375 195 12312.85 78.62 55102.18 88888.00 2007-07-14 12:48:07.500 195 12312.80 78.58 55102.18 88888.00 2007-07-14 12:48:07.625 195 12312.80 78.50 55102.22 88888.00 2007-07-14 12:48:07.750 195 12312.80 78.45 55102.20 88888.00 2007-07-14 12:48:07.875 195 12312.75 78.47 55102.20 88888.00 2007-07-14 12:48:08.000 195 12312.67 78.55 55102.22 88888.00 2007-07-14 12:48:08.125 195 12312.65 78.60 55102.25 88888.00 2007-07-14 12:48:08.250 195 12312.60 78.65 55102.32 88888.00 2007-07-14 12:48:08.375 195 12312.58 78.62 55102.30 88888.00 2007-07-14 12:48:08.500 195 12312.55 78.62 55102.32 88888.00 2007-07-14 12:48:08.625 195 12312.55 78.62 55102.30 88888.00 2007-07-14 12:48:08.750 195 12312.45 78.62 55102.35 88888.00 2007-07-14 12:48:08.875 195 12312.30 78.65 55102.38 88888.00 2007-07-14 12:48:09.000 195 12312.20 78.75 55102.40 88888.00 2007-07-14 12:48:09.125 195 12312.12 78.75 55102.43 88888.00 2007-07-14 12:48:09.250 195 12312.00 78.70 55102.45 88888.00 2007-07-14 12:48:09.375 195 12311.88 78.70 55102.43 88888.00 2007-07-14 12:48:09.500 195 12311.88 78.75 55102.50 88888.00 2007-07-14 12:48:09.625 195 12311.88 78.75 55102.47 88888.00 2007-07-14 12:48:09.750 195 12311.65 78.72 55102.47 88888.00 2007-07-14 12:48:09.875 195 12311.55 78.75 55102.47 88888.00 2007-07-14 12:48:10.000 195 12311.42 78.70 55102.50 88888.00 2007-07-14 12:48:10.125 195 12311.30 78.70 55102.53 88888.00 2007-07-14 12:48:10.250 195 12311.17 78.58 55102.55 88888.00 2007-07-14 12:48:10.375 195 12311.10 78.62 55102.55 88888.00 2007-07-14 12:48:10.500 195 12311.02 78.62 55102.57 88888.00 2007-07-14 12:48:10.625 195 12310.92 78.60 55102.65 88888.00 2007-07-14 12:48:10.750 195 12310.88 78.62 55102.65 88888.00 2007-07-14 12:48:10.875 195 12310.83 78.62 55102.68 88888.00 2007-07-14 12:48:11.000 195 12310.67 78.50 55102.65 88888.00 2007-07-14 12:48:11.125 195 12310.60 78.45 55102.68 88888.00 2007-07-14 12:48:11.250 195 12310.50 78.47 55102.72 88888.00 2007-07-14 12:48:11.375 195 12310.45 78.47 55102.72 88888.00 2007-07-14 12:48:11.500 195 12310.42 78.47 55102.72 88888.00 2007-07-14 12:48:11.625 195 12310.40 78.47 55102.78 88888.00 2007-07-14 12:48:11.750 195 12310.33 78.45 55102.82 88888.00 2007-07-14 12:48:11.875 195 12310.23 78.38 55102.80 88888.00 2007-07-14 12:48:12.000 195 12310.20 78.38 55102.82 88888.00 2007-07-14 12:48:12.125 195 12310.20 78.40 55102.85 88888.00 2007-07-14 12:48:12.250 195 12310.20 78.33 55102.88 88888.00 2007-07-14 12:48:12.375 195 12310.23 78.30 55102.85 88888.00 2007-07-14 12:48:12.500 195 12310.27 78.28 55102.88 88888.00 2007-07-14 12:48:12.625 195 12310.33 78.28 55102.88 88888.00 2007-07-14 12:48:12.750 195 12310.35 78.25 55102.88 88888.00 2007-07-14 12:48:12.875 195 12310.35 78.25 55102.93 88888.00 2007-07-14 12:48:13.000 195 12310.42 78.30 55102.93 88888.00 2007-07-14 12:48:13.125 195 12310.45 78.35 55102.90 88888.00 2007-07-14 12:48:13.250 195 12310.50 78.30 55102.88 88888.00 2007-07-14 12:48:13.375 195 12310.50 78.28 55102.88 88888.00 2007-07-14 12:48:13.500 195 12310.50 78.25 55102.90 88888.00 2007-07-14 12:48:13.625 195 12310.62 78.28 55102.88 88888.00 2007-07-14 12:48:13.750 195 12310.75 78.35 55102.90 88888.00 2007-07-14 12:48:13.875 195 12310.75 78.35 55102.85 88888.00 2007-07-14 12:48:14.000 195 12310.85 78.33 55102.85 88888.00 2007-07-14 12:48:14.125 195 12310.95 78.30 55102.85 88888.00 2007-07-14 12:48:14.250 195 12311.05 78.28 55102.82 88888.00 2007-07-14 12:48:14.375 195 12311.10 78.30 55102.82 88888.00 2007-07-14 12:48:14.500 195 12311.17 78.35 55102.82 88888.00 2007-07-14 12:48:14.625 195 12311.17 78.38 55102.82 88888.00 2007-07-14 12:48:14.750 195 12311.27 78.45 55102.78 88888.00 2007-07-14 12:48:14.875 195 12311.50 78.47 55102.78 88888.00 2007-07-14 12:48:15.000 195 12311.55 78.45 55102.75 88888.00 2007-07-14 12:48:15.125 195 12311.52 78.50 55102.75 88888.00 2007-07-14 12:48:15.250 195 12311.60 78.58 55102.80 88888.00 2007-07-14 12:48:15.375 195 12311.73 78.60 55102.80 88888.00 2007-07-14 12:48:15.500 195 12311.80 78.65 55102.78 88888.00 2007-07-14 12:48:15.625 195 12311.80 78.72 55102.75 88888.00 2007-07-14 12:48:15.750 195 12311.92 78.75 55102.78 88888.00 2007-07-14 12:48:15.875 195 12312.00 78.80 55102.75 88888.00 2007-07-14 12:48:16.000 195 12312.00 78.80 55102.75 88888.00 2007-07-14 12:48:16.125 195 12312.00 78.80 55102.75 88888.00 2007-07-14 12:48:16.250 195 12312.05 78.92 55102.78 88888.00 2007-07-14 12:48:16.375 195 12312.20 78.92 55102.78 88888.00 2007-07-14 12:48:16.500 195 12312.27 78.95 55102.75 88888.00 2007-07-14 12:48:16.625 195 12312.27 79.00 55102.80 88888.00 2007-07-14 12:48:16.750 195 12312.27 79.05 55102.78 88888.00 2007-07-14 12:48:16.875 195 12312.30 79.05 55102.75 88888.00 2007-07-14 12:48:17.000 195 12312.35 79.08 55102.72 88888.00 2007-07-14 12:48:17.125 195 12312.33 79.12 55102.75 88888.00 2007-07-14 12:48:17.250 195 12312.25 79.08 55102.72 88888.00 2007-07-14 12:48:17.375 195 12312.30 79.17 55102.72 88888.00 2007-07-14 12:48:17.500 195 12312.30 79.20 55102.78 88888.00 2007-07-14 12:48:17.625 195 12312.25 79.20 55102.80 88888.00 2007-07-14 12:48:17.750 195 12312.20 79.17 55102.82 88888.00 2007-07-14 12:48:17.875 195 12312.20 79.22 55102.85 88888.00 2007-07-14 12:48:18.000 195 12312.25 79.25 55102.82 88888.00 2007-07-14 12:48:18.125 195 12312.35 79.28 55102.82 88888.00 2007-07-14 12:48:18.250 195 12312.20 79.28 55102.85 88888.00 2007-07-14 12:48:18.375 195 12312.17 79.28 55102.82 88888.00 2007-07-14 12:48:18.500 195 12312.17 79.33 55102.85 88888.00 2007-07-14 12:48:18.625 195 12312.17 79.35 55102.88 88888.00 2007-07-14 12:48:18.750 195 12312.23 79.42 55102.88 88888.00 2007-07-14 12:48:18.875 195 12312.20 79.45 55102.88 88888.00 2007-07-14 12:48:19.000 195 12312.15 79.45 55102.80 88888.00 2007-07-14 12:48:19.125 195 12312.15 79.47 55102.80 88888.00 2007-07-14 12:48:19.250 195 12312.23 79.58 55102.82 88888.00 2007-07-14 12:48:19.375 195 12312.35 79.65 55102.88 88888.00 2007-07-14 12:48:19.500 195 12312.40 79.65 55102.90 88888.00 2007-07-14 12:48:19.625 195 12312.42 79.60 55102.85 88888.00 2007-07-14 12:48:19.750 195 12312.50 79.62 55102.82 88888.00 2007-07-14 12:48:19.875 195 12312.58 79.72 55102.85 88888.00 2007-07-14 12:48:20.000 195 12312.55 79.72 55102.85 88888.00 2007-07-14 12:48:20.125 195 12312.58 79.75 55102.85 88888.00 2007-07-14 12:48:20.250 195 12312.73 79.83 55102.88 88888.00 2007-07-14 12:48:20.375 195 12312.83 79.85 55102.85 88888.00 2007-07-14 12:48:20.500 195 12312.88 79.88 55102.88 88888.00 2007-07-14 12:48:20.625 195 12312.88 79.97 55102.85 88888.00 2007-07-14 12:48:20.750 195 12312.95 80.00 55102.85 88888.00 2007-07-14 12:48:20.875 195 12313.02 80.03 55102.78 88888.00 2007-07-14 12:48:21.000 195 12313.10 80.08 55102.82 88888.00 2007-07-14 12:48:21.125 195 12313.12 80.12 55102.80 88888.00 2007-07-14 12:48:21.250 195 12313.17 80.20 55102.78 88888.00 2007-07-14 12:48:21.375 195 12313.25 80.30 55102.78 88888.00 2007-07-14 12:48:21.500 195 12313.33 80.33 55102.80 88888.00 2007-07-14 12:48:21.625 195 12313.35 80.35 55102.82 88888.00 2007-07-14 12:48:21.750 195 12313.40 80.33 55102.80 88888.00 2007-07-14 12:48:21.875 195 12313.55 80.42 55102.78 88888.00 2007-07-14 12:48:22.000 195 12313.67 80.58 55102.75 88888.00 2007-07-14 12:48:22.125 195 12313.67 80.72 55102.78 88888.00 2007-07-14 12:48:22.250 195 12313.73 80.80 55102.80 88888.00 2007-07-14 12:48:22.375 195 12313.83 80.85 55102.78 88888.00 2007-07-14 12:48:22.500 195 12313.90 80.92 55102.75 88888.00 2007-07-14 12:48:22.625 195 12313.95 81.05 55102.78 88888.00 2007-07-14 12:48:22.750 195 12314.00 81.15 55102.80 88888.00 2007-07-14 12:48:22.875 195 12314.10 81.28 55102.78 88888.00 2007-07-14 12:48:23.000 195 12314.23 81.38 55102.75 88888.00 2007-07-14 12:48:23.125 195 12314.25 81.47 55102.72 88888.00 2007-07-14 12:48:23.250 195 12314.35 81.60 55102.72 88888.00 2007-07-14 12:48:23.375 195 12314.48 81.62 55102.70 88888.00 2007-07-14 12:48:23.500 195 12314.45 81.75 55102.68 88888.00 2007-07-14 12:48:23.625 195 12314.48 81.90 55102.68 88888.00 2007-07-14 12:48:23.750 195 12314.50 81.95 55102.65 88888.00 2007-07-14 12:48:23.875 195 12314.52 82.05 55102.65 88888.00 2007-07-14 12:48:24.000 195 12314.58 82.17 55102.68 88888.00 2007-07-14 12:48:24.125 195 12314.62 82.33 55102.70 88888.00 2007-07-14 12:48:24.250 195 12314.77 82.38 55102.65 88888.00 2007-07-14 12:48:24.375 195 12314.77 82.42 55102.65 88888.00 2007-07-14 12:48:24.500 195 12314.70 82.47 55102.65 88888.00 2007-07-14 12:48:24.625 195 12314.75 82.62 55102.68 88888.00 2007-07-14 12:48:24.750 195 12314.88 82.72 55102.68 88888.00 2007-07-14 12:48:24.875 195 12314.83 82.78 55102.62 88888.00 2007-07-14 12:48:25.000 195 12314.80 82.85 55102.62 88888.00 2007-07-14 12:48:25.125 195 12314.83 82.92 55102.65 88888.00 2007-07-14 12:48:25.250 195 12314.88 83.00 55102.62 88888.00 2007-07-14 12:48:25.375 195 12314.98 83.12 55102.62 88888.00 2007-07-14 12:48:25.500 195 12315.00 83.22 55102.62 88888.00 2007-07-14 12:48:25.625 195 12315.00 83.30 55102.65 88888.00 2007-07-14 12:48:25.750 195 12314.92 83.35 55102.65 88888.00 2007-07-14 12:48:25.875 195 12315.02 83.35 55102.65 88888.00 2007-07-14 12:48:26.000 195 12315.17 83.50 55102.70 88888.00 2007-07-14 12:48:26.125 195 12315.10 83.55 55102.68 88888.00 2007-07-14 12:48:26.250 195 12315.05 83.58 55102.70 88888.00 2007-07-14 12:48:26.375 195 12315.10 83.65 55102.65 88888.00 2007-07-14 12:48:26.500 195 12315.15 83.67 55102.65 88888.00 2007-07-14 12:48:26.625 195 12315.17 83.70 55102.62 88888.00 2007-07-14 12:48:26.750 195 12315.12 83.72 55102.65 88888.00 2007-07-14 12:48:26.875 195 12315.17 83.80 55102.70 88888.00 2007-07-14 12:48:27.000 195 12315.20 83.92 55102.70 88888.00 2007-07-14 12:48:27.125 195 12315.08 83.97 55102.70 88888.00 2007-07-14 12:48:27.250 195 12315.08 84.08 55102.72 88888.00 2007-07-14 12:48:27.375 195 12315.15 84.10 55102.75 88888.00 2007-07-14 12:48:27.500 195 12315.15 84.15 55102.70 88888.00 2007-07-14 12:48:27.625 195 12315.10 84.15 55102.72 88888.00 2007-07-14 12:48:27.750 195 12315.10 84.15 55102.72 88888.00 2007-07-14 12:48:27.875 195 12315.10 84.25 55102.75 88888.00 2007-07-14 12:48:28.000 195 12315.00 84.30 55102.75 88888.00 2007-07-14 12:48:28.125 195 12314.90 84.35 55102.75 88888.00 2007-07-14 12:48:28.250 195 12314.85 84.40 55102.78 88888.00 2007-07-14 12:48:28.375 195 12314.77 84.50 55102.78 88888.00 2007-07-14 12:48:28.500 195 12314.75 84.58 55102.80 88888.00 2007-07-14 12:48:28.625 195 12314.77 84.62 55102.80 88888.00 2007-07-14 12:48:28.750 195 12314.73 84.65 55102.80 88888.00 2007-07-14 12:48:28.875 195 12314.70 84.85 55102.85 88888.00 2007-07-14 12:48:29.000 195 12314.73 85.03 55102.85 88888.00 2007-07-14 12:48:29.125 195 12314.67 85.05 55102.90 88888.00 2007-07-14 12:48:29.250 195 12314.55 85.10 55102.93 88888.00 2007-07-14 12:48:29.375 195 12314.48 85.20 55102.93 88888.00 2007-07-14 12:48:29.500 195 12314.40 85.25 55102.93 88888.00 2007-07-14 12:48:29.625 195 12314.38 85.33 55102.93 88888.00 2007-07-14 12:48:29.750 195 12314.35 85.47 55102.97 88888.00 2007-07-14 12:48:29.875 195 12314.27 85.47 55102.93 88888.00 2007-07-14 12:48:30.000 195 12314.17 85.53 55102.95 88888.00 2007-07-14 12:48:30.125 195 12314.12 85.62 55103.00 88888.00 2007-07-14 12:48:30.250 195 12314.05 85.72 55103.03 88888.00 2007-07-14 12:48:30.375 195 12314.00 85.78 55103.05 88888.00 2007-07-14 12:48:30.500 195 12313.92 85.83 55103.05 88888.00 2007-07-14 12:48:30.625 195 12313.88 85.90 55103.10 88888.00 2007-07-14 12:48:30.750 195 12313.92 86.00 55103.12 88888.00 2007-07-14 12:48:30.875 195 12313.90 86.08 55103.12 88888.00 2007-07-14 12:48:31.000 195 12313.85 86.15 55103.10 88888.00 2007-07-14 12:48:31.125 195 12313.77 86.20 55103.12 88888.00 2007-07-14 12:48:31.250 195 12313.67 86.30 55103.15 88888.00 2007-07-14 12:48:31.375 195 12313.67 86.38 55103.18 88888.00 2007-07-14 12:48:31.500 195 12313.60 86.38 55103.15 88888.00 2007-07-14 12:48:31.625 195 12313.52 86.42 55103.20 88888.00 2007-07-14 12:48:31.750 195 12313.42 86.55 55103.22 88888.00 2007-07-14 12:48:31.875 195 12313.30 86.55 55103.22 88888.00 2007-07-14 12:48:32.000 195 12313.23 86.62 55103.22 88888.00 2007-07-14 12:48:32.125 195 12313.17 86.67 55103.25 88888.00 2007-07-14 12:48:32.250 195 12313.15 86.75 55103.30 88888.00 2007-07-14 12:48:32.375 195 12313.17 86.83 55103.30 88888.00 2007-07-14 12:48:32.500 195 12313.08 86.85 55103.28 88888.00 2007-07-14 12:48:32.625 195 12312.92 86.83 55103.28 88888.00 2007-07-14 12:48:32.750 195 12312.88 86.83 55103.30 88888.00 2007-07-14 12:48:32.875 195 12312.88 86.90 55103.32 88888.00 2007-07-14 12:48:33.000 195 12312.77 86.90 55103.35 88888.00 2007-07-14 12:48:33.125 195 12312.65 86.90 55103.35 88888.00 2007-07-14 12:48:33.250 195 12312.60 86.85 55103.35 88888.00 2007-07-14 12:48:33.375 195 12312.65 86.88 55103.40 88888.00 2007-07-14 12:48:33.500 195 12312.67 86.88 55103.43 88888.00 2007-07-14 12:48:33.625 195 12312.60 86.83 55103.40 88888.00 2007-07-14 12:48:33.750 195 12312.55 86.80 55103.38 88888.00 2007-07-14 12:48:33.875 195 12312.52 86.78 55103.38 88888.00 2007-07-14 12:48:34.000 195 12312.58 86.80 55103.40 88888.00 2007-07-14 12:48:34.125 195 12312.60 86.85 55103.45 88888.00 2007-07-14 12:48:34.250 195 12312.58 86.80 55103.47 88888.00 2007-07-14 12:48:34.375 195 12312.60 86.75 55103.47 88888.00 2007-07-14 12:48:34.500 195 12312.58 86.78 55103.50 88888.00 2007-07-14 12:48:34.625 195 12312.55 86.80 55103.47 88888.00 2007-07-14 12:48:34.750 195 12312.52 86.83 55103.47 88888.00 2007-07-14 12:48:34.875 195 12312.50 86.83 55103.50 88888.00 2007-07-14 12:48:35.000 195 12312.58 86.85 55103.50 88888.00 2007-07-14 12:48:35.125 195 12312.65 86.88 55103.50 88888.00 2007-07-14 12:48:35.250 195 12312.67 86.83 55103.45 88888.00 2007-07-14 12:48:35.375 195 12312.80 86.83 55103.47 88888.00 2007-07-14 12:48:35.500 195 12312.85 86.92 55103.47 88888.00 2007-07-14 12:48:35.625 195 12312.90 87.00 55103.50 88888.00 2007-07-14 12:48:35.750 195 12312.90 86.97 55103.47 88888.00 2007-07-14 12:48:35.875 195 12312.88 87.00 55103.47 88888.00 2007-07-14 12:48:36.000 195 12312.95 87.10 55103.47 88888.00 2007-07-14 12:48:36.125 195 12313.02 87.17 55103.47 88888.00 2007-07-14 12:48:36.250 195 12313.02 87.20 55103.50 88888.00 2007-07-14 12:48:36.375 195 12313.05 87.22 55103.47 88888.00 2007-07-14 12:48:36.500 195 12313.08 87.28 55103.50 88888.00 2007-07-14 12:48:36.625 195 12313.08 87.35 55103.53 88888.00 2007-07-14 12:48:36.750 195 12313.00 87.38 55103.50 88888.00 2007-07-14 12:48:36.875 195 12313.02 87.42 55103.50 88888.00 2007-07-14 12:48:37.000 195 12313.02 87.47 55103.50 88888.00 2007-07-14 12:48:37.125 195 12313.02 87.47 55103.50 88888.00 2007-07-14 12:48:37.250 195 12313.02 87.53 55103.53 88888.00 2007-07-14 12:48:37.375 195 12313.08 87.65 55103.53 88888.00 2007-07-14 12:48:37.500 195 12313.05 87.70 55103.55 88888.00 2007-07-14 12:48:37.625 195 12313.10 87.72 55103.53 88888.00 2007-07-14 12:48:37.750 195 12313.05 87.70 55103.50 88888.00 2007-07-14 12:48:37.875 195 12313.02 87.72 55103.50 88888.00 2007-07-14 12:48:38.000 195 12313.10 87.78 55103.50 88888.00 2007-07-14 12:48:38.125 195 12313.10 87.88 55103.55 88888.00 2007-07-14 12:48:38.250 195 12313.05 87.88 55103.55 88888.00 2007-07-14 12:48:38.375 195 12312.98 87.92 55103.55 88888.00 2007-07-14 12:48:38.500 195 12312.92 87.95 55103.55 88888.00 2007-07-14 12:48:38.625 195 12312.98 88.03 55103.57 88888.00 2007-07-14 12:48:38.750 195 12312.92 88.12 55103.55 88888.00 2007-07-14 12:48:38.875 195 12312.92 88.15 55103.55 88888.00 2007-07-14 12:48:39.000 195 12312.85 88.15 55103.53 88888.00 2007-07-14 12:48:39.125 195 12312.80 88.20 55103.55 88888.00 2007-07-14 12:48:39.250 195 12312.73 88.28 55103.55 88888.00 2007-07-14 12:48:39.375 195 12312.65 88.35 55103.55 88888.00 2007-07-14 12:48:39.500 195 12312.62 88.40 55103.55 88888.00 2007-07-14 12:48:39.625 195 12312.67 88.55 55103.62 88888.00 2007-07-14 12:48:39.750 195 12312.65 88.58 55103.65 88888.00 2007-07-14 12:48:39.875 195 12312.62 88.60 55103.65 88888.00 2007-07-14 12:48:40.000 195 12312.55 88.60 55103.60 88888.00 2007-07-14 12:48:40.125 195 12312.48 88.62 55103.60 88888.00 2007-07-14 12:48:40.250 195 12312.40 88.67 55103.60 88888.00 2007-07-14 12:48:40.375 195 12312.38 88.70 55103.57 88888.00 2007-07-14 12:48:40.500 195 12312.27 88.72 55103.57 88888.00 2007-07-14 12:48:40.625 195 12312.25 88.72 55103.62 88888.00 2007-07-14 12:48:40.750 195 12312.15 88.72 55103.65 88888.00 2007-07-14 12:48:40.875 195 12312.05 88.80 55103.62 88888.00 2007-07-14 12:48:41.000 195 12312.00 88.83 55103.62 88888.00 2007-07-14 12:48:41.125 195 12311.88 88.88 55103.70 88888.00 2007-07-14 12:48:41.250 195 12311.80 88.92 55103.70 88888.00 2007-07-14 12:48:41.375 195 12311.75 88.92 55103.70 88888.00 2007-07-14 12:48:41.500 195 12311.67 88.90 55103.70 88888.00 2007-07-14 12:48:41.625 195 12311.58 88.90 55103.68 88888.00 2007-07-14 12:48:41.750 195 12311.45 88.88 55103.70 88888.00 2007-07-14 12:48:41.875 195 12311.40 88.90 55103.72 88888.00 2007-07-14 12:48:42.000 195 12311.38 88.90 55103.75 88888.00 2007-07-14 12:48:42.125 195 12311.38 88.88 55103.75 88888.00 2007-07-14 12:48:42.250 195 12311.42 88.97 55103.75 88888.00 2007-07-14 12:48:42.375 195 12311.42 89.00 55103.78 88888.00 2007-07-14 12:48:42.500 195 12311.40 89.00 55103.78 88888.00 2007-07-14 12:48:42.625 195 12311.30 89.05 55103.78 88888.00 2007-07-14 12:48:42.750 195 12311.20 89.12 55103.75 88888.00 2007-07-14 12:48:42.875 195 12311.12 89.15 55103.78 88888.00 2007-07-14 12:48:43.000 195 12311.10 89.22 55103.78 88888.00 2007-07-14 12:48:43.125 195 12311.12 89.25 55103.80 88888.00 2007-07-14 12:48:43.250 195 12311.12 89.28 55103.80 88888.00 2007-07-14 12:48:43.375 195 12311.12 89.35 55103.80 88888.00 2007-07-14 12:48:43.500 195 12311.10 89.40 55103.80 88888.00 2007-07-14 12:48:43.625 195 12311.12 89.42 55103.80 88888.00 2007-07-14 12:48:43.750 195 12311.12 89.47 55103.75 88888.00 2007-07-14 12:48:43.875 195 12311.12 89.50 55103.78 88888.00 2007-07-14 12:48:44.000 195 12311.15 89.50 55103.75 88888.00 2007-07-14 12:48:44.125 195 12311.25 89.62 55103.78 88888.00 2007-07-14 12:48:44.250 195 12311.23 89.65 55103.78 88888.00 2007-07-14 12:48:44.375 195 12311.17 89.67 55103.75 88888.00 2007-07-14 12:48:44.500 195 12311.15 89.72 55103.75 88888.00 2007-07-14 12:48:44.625 195 12311.20 89.80 55103.72 88888.00 2007-07-14 12:48:44.750 195 12311.35 89.80 55103.70 88888.00 2007-07-14 12:48:44.875 195 12311.45 89.83 55103.68 88888.00 2007-07-14 12:48:45.000 195 12311.48 89.92 55103.68 88888.00 2007-07-14 12:48:45.125 195 12311.45 89.97 55103.68 88888.00 2007-07-14 12:48:45.250 195 12311.50 90.08 55103.65 88888.00 2007-07-14 12:48:45.375 195 12311.62 90.15 55103.65 88888.00 2007-07-14 12:48:45.500 195 12311.70 90.28 55103.62 88888.00 2007-07-14 12:48:45.625 195 12311.83 90.35 55103.60 88888.00 2007-07-14 12:48:45.750 195 12311.85 90.40 55103.55 88888.00 2007-07-14 12:48:45.875 195 12311.88 90.42 55103.53 88888.00 2007-07-14 12:48:46.000 195 12311.98 90.50 55103.53 88888.00 2007-07-14 12:48:46.125 195 12312.05 90.60 55103.55 88888.00 2007-07-14 12:48:46.250 195 12312.17 90.72 55103.53 88888.00 2007-07-14 12:48:46.375 195 12312.30 90.83 55103.53 88888.00 2007-07-14 12:48:46.500 195 12312.33 90.88 55103.55 88888.00 2007-07-14 12:48:46.625 195 12312.30 90.95 55103.53 88888.00 2007-07-14 12:48:46.750 195 12312.40 91.03 55103.47 88888.00 2007-07-14 12:48:46.875 195 12312.38 91.10 55103.45 88888.00 2007-07-14 12:48:47.000 195 12312.42 91.17 55103.43 88888.00 2007-07-14 12:48:47.125 195 12312.52 91.33 55103.45 88888.00 2007-07-14 12:48:47.250 195 12312.55 91.45 55103.47 88888.00 2007-07-14 12:48:47.375 195 12312.58 91.58 55103.47 88888.00 2007-07-14 12:48:47.500 195 12312.52 91.60 55103.43 88888.00 2007-07-14 12:48:47.625 195 12312.48 91.65 55103.43 88888.00 2007-07-14 12:48:47.750 195 12312.45 91.75 55103.40 88888.00 2007-07-14 12:48:47.875 195 12312.40 91.80 55103.40 88888.00 2007-07-14 12:48:48.000 195 12312.52 91.90 55103.40 88888.00 2007-07-14 12:48:48.125 195 12312.52 92.05 55103.45 88888.00 2007-07-14 12:48:48.250 195 12312.52 92.15 55103.43 88888.00 2007-07-14 12:48:48.375 195 12312.52 92.22 55103.43 88888.00 2007-07-14 12:48:48.500 195 12312.55 92.38 55103.45 88888.00 2007-07-14 12:48:48.625 195 12312.48 92.40 55103.40 88888.00 2007-07-14 12:48:48.750 195 12312.38 92.45 55103.38 88888.00 2007-07-14 12:48:48.875 195 12312.40 92.55 55103.35 88888.00 2007-07-14 12:48:49.000 195 12312.42 92.65 55103.35 88888.00 2007-07-14 12:48:49.125 195 12312.50 92.75 55103.40 88888.00 2007-07-14 12:48:49.250 195 12312.42 92.78 55103.35 88888.00 2007-07-14 12:48:49.375 195 12312.38 92.92 55103.32 88888.00 2007-07-14 12:48:49.500 195 12312.38 93.05 55103.32 88888.00 2007-07-14 12:48:49.625 195 12312.38 93.08 55103.38 88888.00 2007-07-14 12:48:49.750 195 12312.38 93.17 55103.38 88888.00 2007-07-14 12:48:49.875 195 12312.33 93.22 55103.35 88888.00 2007-07-14 12:48:50.000 195 12312.15 93.35 55103.32 88888.00 2007-07-14 12:48:50.125 195 12312.08 93.38 55103.35 88888.00 2007-07-14 12:48:50.250 195 12312.08 93.45 55103.35 88888.00 2007-07-14 12:48:50.375 195 12312.08 93.53 55103.38 88888.00 2007-07-14 12:48:50.500 195 12312.05 93.55 55103.43 88888.00 2007-07-14 12:48:50.625 195 12311.98 93.65 55103.35 88888.00 2007-07-14 12:48:50.750 195 12311.90 93.78 55103.35 88888.00 2007-07-14 12:48:50.875 195 12311.88 93.85 55103.38 88888.00 2007-07-14 12:48:51.000 195 12311.85 93.90 55103.38 88888.00 2007-07-14 12:48:51.125 195 12311.75 93.92 55103.38 88888.00 2007-07-14 12:48:51.250 195 12311.73 93.95 55103.38 88888.00 2007-07-14 12:48:51.375 195 12311.77 94.05 55103.40 88888.00 2007-07-14 12:48:51.500 195 12311.73 94.10 55103.45 88888.00 2007-07-14 12:48:51.625 195 12311.65 94.12 55103.40 88888.00 2007-07-14 12:48:51.750 195 12311.58 94.10 55103.35 88888.00 2007-07-14 12:48:51.875 195 12311.60 94.12 55103.40 88888.00 2007-07-14 12:48:52.000 195 12311.65 94.20 55103.38 88888.00 2007-07-14 12:48:52.125 195 12311.73 94.30 55103.38 88888.00 2007-07-14 12:48:52.250 195 12311.70 94.40 55103.43 88888.00 2007-07-14 12:48:52.375 195 12311.70 94.42 55103.43 88888.00 2007-07-14 12:48:52.500 195 12311.70 94.53 55103.40 88888.00 2007-07-14 12:48:52.625 195 12311.75 94.60 55103.40 88888.00 2007-07-14 12:48:52.750 195 12311.73 94.67 55103.43 88888.00 2007-07-14 12:48:52.875 195 12311.65 94.67 55103.38 88888.00 2007-07-14 12:48:53.000 195 12311.73 94.70 55103.38 88888.00 2007-07-14 12:48:53.125 195 12311.75 94.75 55103.38 88888.00 2007-07-14 12:48:53.250 195 12311.67 94.78 55103.40 88888.00 2007-07-14 12:48:53.375 195 12311.67 94.80 55103.35 88888.00 2007-07-14 12:48:53.500 195 12311.73 94.90 55103.35 88888.00 2007-07-14 12:48:53.625 195 12311.80 95.00 55103.38 88888.00 2007-07-14 12:48:53.750 195 12311.80 95.00 55103.35 88888.00 2007-07-14 12:48:53.875 195 12311.73 95.05 55103.35 88888.00 2007-07-14 12:48:54.000 195 12311.73 95.15 55103.40 88888.00 2007-07-14 12:48:54.125 195 12311.83 95.22 55103.40 88888.00 2007-07-14 12:48:54.250 195 12311.80 95.17 55103.35 88888.00 2007-07-14 12:48:54.375 195 12311.80 95.17 55103.38 88888.00 2007-07-14 12:48:54.500 195 12311.85 95.17 55103.38 88888.00 2007-07-14 12:48:54.625 195 12311.85 95.22 55103.38 88888.00 2007-07-14 12:48:54.750 195 12311.95 95.30 55103.40 88888.00 2007-07-14 12:48:54.875 195 12311.98 95.28 55103.40 88888.00 2007-07-14 12:48:55.000 195 12311.95 95.22 55103.35 88888.00 2007-07-14 12:48:55.125 195 12311.92 95.20 55103.32 88888.00 2007-07-14 12:48:55.250 195 12311.92 95.20 55103.35 88888.00 2007-07-14 12:48:55.375 195 12312.00 95.25 55103.35 88888.00 2007-07-14 12:48:55.500 195 12312.00 95.25 55103.32 88888.00 2007-07-14 12:48:55.625 195 12311.92 95.25 55103.35 88888.00 2007-07-14 12:48:55.750 195 12311.95 95.25 55103.32 88888.00 2007-07-14 12:48:55.875 195 12312.00 95.35 55103.35 88888.00 2007-07-14 12:48:56.000 195 12311.98 95.33 55103.32 88888.00 2007-07-14 12:48:56.125 195 12311.92 95.25 55103.35 88888.00 2007-07-14 12:48:56.250 195 12311.85 95.20 55103.32 88888.00 2007-07-14 12:48:56.375 195 12311.83 95.25 55103.35 88888.00 2007-07-14 12:48:56.500 195 12311.80 95.30 55103.38 88888.00 2007-07-14 12:48:56.625 195 12311.83 95.33 55103.38 88888.00 2007-07-14 12:48:56.750 195 12311.83 95.33 55103.40 88888.00 2007-07-14 12:48:56.875 195 12311.80 95.33 55103.43 88888.00 2007-07-14 12:48:57.000 195 12311.75 95.22 55103.38 88888.00 2007-07-14 12:48:57.125 195 12311.70 95.20 55103.40 88888.00 2007-07-14 12:48:57.250 195 12311.73 95.20 55103.43 88888.00 2007-07-14 12:48:57.375 195 12311.73 95.22 55103.45 88888.00 2007-07-14 12:48:57.500 195 12311.73 95.25 55103.45 88888.00 2007-07-14 12:48:57.625 195 12311.75 95.25 55103.47 88888.00 2007-07-14 12:48:57.750 195 12311.73 95.30 55103.47 88888.00 2007-07-14 12:48:57.875 195 12311.75 95.28 55103.45 88888.00 2007-07-14 12:48:58.000 195 12311.77 95.33 55103.47 88888.00 2007-07-14 12:48:58.125 195 12311.65 95.28 55103.47 88888.00 2007-07-14 12:48:58.250 195 12311.58 95.25 55103.47 88888.00 2007-07-14 12:48:58.375 195 12311.62 95.25 55103.50 88888.00 2007-07-14 12:48:58.500 195 12311.60 95.30 55103.50 88888.00 2007-07-14 12:48:58.625 195 12311.60 95.40 55103.47 88888.00 2007-07-14 12:48:58.750 195 12311.62 95.45 55103.53 88888.00 2007-07-14 12:48:58.875 195 12311.55 95.53 55103.53 88888.00 2007-07-14 12:48:59.000 195 12311.67 95.55 55103.55 88888.00 2007-07-14 12:48:59.125 195 12311.77 95.62 55103.53 88888.00 2007-07-14 12:48:59.250 195 12311.70 95.65 55103.50 88888.00 2007-07-14 12:48:59.375 195 12311.73 95.67 55103.47 88888.00 2007-07-14 12:48:59.500 195 12311.75 95.70 55103.47 88888.00 2007-07-14 12:48:59.625 195 12311.73 95.78 55103.47 88888.00 2007-07-14 12:48:59.750 195 12311.77 95.88 55103.45 88888.00 2007-07-14 12:48:59.875 195 12311.83 95.97 55103.47 88888.00 2007-07-14 12:49:00.000 195 12311.80 96.05 55103.45 88888.00 2007-07-14 12:49:00.125 195 12311.88 96.20 55103.47 88888.00 2007-07-14 12:49:00.250 195 12311.85 96.30 55103.53 88888.00 2007-07-14 12:49:00.375 195 12311.85 96.45 55103.50 88888.00 2007-07-14 12:49:00.500 195 12311.88 96.58 55103.53 88888.00 2007-07-14 12:49:00.625 195 12311.95 96.70 55103.53 88888.00 2007-07-14 12:49:00.750 195 12311.90 96.80 55103.50 88888.00 2007-07-14 12:49:00.875 195 12311.80 96.90 55103.50 88888.00 2007-07-14 12:49:01.000 195 12311.73 97.08 55103.45 88888.00 2007-07-14 12:49:01.125 195 12311.70 97.25 55103.47 88888.00 2007-07-14 12:49:01.250 195 12311.67 97.40 55103.45 88888.00 2007-07-14 12:49:01.375 195 12311.62 97.50 55103.45 88888.00 2007-07-14 12:49:01.500 195 12311.60 97.62 55103.43 88888.00 2007-07-14 12:49:01.625 195 12311.60 97.70 55103.43 88888.00 2007-07-14 12:49:01.750 195 12311.65 97.85 55103.47 88888.00 2007-07-14 12:49:01.875 195 12311.62 97.95 55103.50 88888.00 2007-07-14 12:49:02.000 195 12311.50 97.97 55103.45 88888.00 2007-07-14 12:49:02.125 195 12311.45 98.05 55103.45 88888.00 2007-07-14 12:49:02.250 195 12311.50 98.20 55103.47 88888.00 2007-07-14 12:49:02.375 195 12311.58 98.28 55103.47 88888.00 2007-07-14 12:49:02.500 195 12311.48 98.28 55103.43 88888.00 2007-07-14 12:49:02.625 195 12311.45 98.33 55103.43 88888.00 2007-07-14 12:49:02.750 195 12311.45 98.42 55103.45 88888.00 2007-07-14 12:49:02.875 195 12311.50 98.50 55103.50 88888.00 2007-07-14 12:49:03.000 195 12311.48 98.50 55103.47 88888.00 2007-07-14 12:49:03.125 195 12311.42 98.55 55103.50 88888.00 2007-07-14 12:49:03.250 195 12311.42 98.65 55103.45 88888.00 2007-07-14 12:49:03.375 195 12311.35 98.67 55103.47 88888.00 2007-07-14 12:49:03.500 195 12311.27 98.67 55103.45 88888.00 2007-07-14 12:49:03.625 195 12311.27 98.60 55103.47 88888.00 2007-07-14 12:49:03.750 195 12311.30 98.70 55103.50 88888.00 2007-07-14 12:49:03.875 195 12311.30 98.72 55103.53 88888.00 2007-07-14 12:49:04.000 195 12311.25 98.70 55103.50 88888.00 2007-07-14 12:49:04.125 195 12311.20 98.67 55103.50 88888.00 2007-07-14 12:49:04.250 195 12311.17 98.70 55103.55 88888.00 2007-07-14 12:49:04.375 195 12311.15 98.67 55103.57 88888.00 2007-07-14 12:49:04.500 195 12311.08 98.65 55103.57 88888.00 2007-07-14 12:49:04.625 195 12311.02 98.67 55103.60 88888.00 2007-07-14 12:49:04.750 195 12311.00 98.67 55103.57 88888.00 2007-07-14 12:49:04.875 195 12311.05 98.65 55103.60 88888.00 2007-07-14 12:49:05.000 195 12311.12 98.67 55103.60 88888.00 2007-07-14 12:49:05.125 195 12311.08 98.70 55103.62 88888.00 2007-07-14 12:49:05.250 195 12311.02 98.65 55103.62 88888.00 2007-07-14 12:49:05.375 195 12311.08 98.67 55103.60 88888.00 2007-07-14 12:49:05.500 195 12311.02 98.67 55103.60 88888.00 2007-07-14 12:49:05.625 195 12311.02 98.75 55103.60 88888.00 2007-07-14 12:49:05.750 195 12311.05 98.70 55103.60 88888.00 2007-07-14 12:49:05.875 195 12311.02 98.72 55103.57 88888.00 2007-07-14 12:49:06.000 195 12310.95 98.72 55103.57 88888.00 2007-07-14 12:49:06.125 195 12311.05 98.80 55103.60 88888.00 2007-07-14 12:49:06.250 195 12311.10 98.90 55103.60 88888.00 2007-07-14 12:49:06.375 195 12311.15 99.00 55103.60 88888.00 2007-07-14 12:49:06.500 195 12311.25 99.17 55103.60 88888.00 2007-07-14 12:49:06.625 195 12311.33 99.30 55103.57 88888.00 2007-07-14 12:49:06.750 195 12311.33 99.33 55103.55 88888.00 2007-07-14 12:49:06.875 195 12311.30 99.45 55103.55 88888.00 2007-07-14 12:49:07.000 195 12311.35 99.60 55103.60 88888.00 2007-07-14 12:49:07.125 195 12311.33 99.72 55103.55 88888.00 2007-07-14 12:49:07.250 195 12311.40 99.90 55103.55 88888.00 2007-07-14 12:49:07.375 195 12311.50 100.03 55103.55 88888.00 2007-07-14 12:49:07.500 195 12311.55 100.10 55103.55 88888.00 2007-07-14 12:49:07.625 195 12311.52 100.15 55103.50 88888.00 2007-07-14 12:49:07.750 195 12311.52 100.30 55103.45 88888.00 2007-07-14 12:49:07.875 195 12311.65 100.47 55103.45 88888.00 2007-07-14 12:49:08.000 195 12311.75 100.60 55103.45 88888.00 2007-07-14 12:49:08.125 195 12311.77 100.72 55103.45 88888.00 2007-07-14 12:49:08.250 195 12311.67 100.83 55103.43 88888.00 2007-07-14 12:49:08.375 195 12311.65 100.92 55103.45 88888.00 2007-07-14 12:49:08.500 195 12311.70 101.08 55103.47 88888.00 2007-07-14 12:49:08.625 195 12311.75 101.25 55103.45 88888.00 2007-07-14 12:49:08.750 195 12311.83 101.35 55103.45 88888.00 2007-07-14 12:49:08.875 195 12311.85 101.50 55103.45 88888.00 2007-07-14 12:49:09.000 195 12311.85 101.58 55103.45 88888.00 2007-07-14 12:49:09.125 195 12311.90 101.70 55103.45 88888.00 2007-07-14 12:49:09.250 195 12311.88 101.72 55103.47 88888.00 2007-07-14 12:49:09.375 195 12311.80 101.83 55103.43 88888.00 2007-07-14 12:49:09.500 195 12311.77 101.92 55103.40 88888.00 2007-07-14 12:49:09.625 195 12311.83 102.03 55103.40 88888.00 2007-07-14 12:49:09.750 195 12311.80 102.05 55103.40 88888.00 2007-07-14 12:49:09.875 195 12311.70 102.17 55103.43 88888.00 2007-07-14 12:49:10.000 195 12311.73 102.30 55103.40 88888.00 2007-07-14 12:49:10.125 195 12311.77 102.40 55103.38 88888.00 2007-07-14 12:49:10.250 195 12311.80 102.50 55103.40 88888.00 2007-07-14 12:49:10.375 195 12311.73 102.53 55103.38 88888.00 2007-07-14 12:49:10.500 195 12311.60 102.60 55103.35 88888.00 2007-07-14 12:49:10.625 195 12311.60 102.67 55103.35 88888.00 2007-07-14 12:49:10.750 195 12311.62 102.78 55103.38 88888.00 2007-07-14 12:49:10.875 195 12311.65 102.85 55103.38 88888.00 2007-07-14 12:49:11.000 195 12311.60 102.90 55103.32 88888.00 2007-07-14 12:49:11.125 195 12311.48 102.92 55103.35 88888.00 2007-07-14 12:49:11.250 195 12311.50 103.03 55103.38 88888.00 2007-07-14 12:49:11.375 195 12311.67 103.10 55103.40 88888.00 2007-07-14 12:49:11.500 195 12311.70 103.22 55103.43 88888.00 2007-07-14 12:49:11.625 195 12311.58 103.22 55103.43 88888.00 2007-07-14 12:49:11.750 195 12311.52 103.22 55103.40 88888.00 2007-07-14 12:49:11.875 195 12311.62 103.35 55103.43 88888.00 2007-07-14 12:49:12.000 195 12311.62 103.45 55103.40 88888.00 2007-07-14 12:49:12.125 195 12311.60 103.53 55103.43 88888.00 2007-07-14 12:49:12.250 195 12311.50 103.60 55103.43 88888.00 2007-07-14 12:49:12.375 195 12311.48 103.67 55103.43 88888.00 2007-07-14 12:49:12.500 195 12311.45 103.75 55103.43 88888.00 2007-07-14 12:49:12.625 195 12311.52 103.83 55103.45 88888.00 2007-07-14 12:49:12.750 195 12311.45 103.88 55103.45 88888.00 2007-07-14 12:49:12.875 195 12311.38 103.92 55103.43 88888.00 2007-07-14 12:49:13.000 195 12311.23 103.95 55103.43 88888.00 2007-07-14 12:49:13.125 195 12311.23 104.03 55103.47 88888.00 2007-07-14 12:49:13.250 195 12311.20 104.03 55103.50 88888.00 2007-07-14 12:49:13.375 195 12311.12 104.00 55103.47 88888.00 2007-07-14 12:49:13.500 195 12311.05 104.00 55103.47 88888.00 2007-07-14 12:49:13.625 195 12311.08 104.03 55103.45 88888.00 2007-07-14 12:49:13.750 195 12311.08 104.10 55103.47 88888.00 2007-07-14 12:49:13.875 195 12311.08 104.20 55103.55 88888.00 2007-07-14 12:49:14.000 195 12310.98 104.20 55103.55 88888.00 2007-07-14 12:49:14.125 195 12310.92 104.25 55103.55 88888.00 2007-07-14 12:49:14.250 195 12310.77 104.28 55103.50 88888.00 2007-07-14 12:49:14.375 195 12310.62 104.30 55103.50 88888.00 2007-07-14 12:49:14.500 195 12310.52 104.35 55103.47 88888.00 2007-07-14 12:49:14.625 195 12310.52 104.42 55103.55 88888.00 2007-07-14 12:49:14.750 195 12310.42 104.47 55103.57 88888.00 2007-07-14 12:49:14.875 195 12310.38 104.53 55103.60 88888.00 2007-07-14 12:49:15.000 195 12310.38 104.55 55103.57 88888.00 2007-07-14 12:49:15.125 195 12310.27 104.58 55103.57 88888.00 2007-07-14 12:49:15.250 195 12310.08 104.55 55103.55 88888.00 2007-07-14 12:49:15.375 195 12310.00 104.65 55103.57 88888.00 2007-07-14 12:49:15.500 195 12309.98 104.70 55103.57 88888.00 2007-07-14 12:49:15.625 195 12309.90 104.72 55103.57 88888.00 2007-07-14 12:49:15.750 195 12309.85 104.80 55103.65 88888.00 2007-07-14 12:49:15.875 195 12309.83 104.90 55103.65 88888.00 2007-07-14 12:49:16.000 195 12309.75 104.92 55103.62 88888.00 2007-07-14 12:49:16.125 195 12309.70 104.92 55103.62 88888.00 2007-07-14 12:49:16.250 195 12309.70 104.97 55103.65 88888.00 2007-07-14 12:49:16.375 195 12309.62 104.97 55103.65 88888.00 2007-07-14 12:49:16.500 195 12309.58 105.08 55103.68 88888.00 2007-07-14 12:49:16.625 195 12309.67 105.15 55103.70 88888.00 2007-07-14 12:49:16.750 195 12309.67 105.17 55103.70 88888.00 2007-07-14 12:49:16.875 195 12309.65 105.25 55103.72 88888.00 2007-07-14 12:49:17.000 195 12309.58 105.30 55103.70 88888.00 2007-07-14 12:49:17.125 195 12309.50 105.38 55103.72 88888.00 2007-07-14 12:49:17.250 195 12309.48 105.45 55103.72 88888.00 2007-07-14 12:49:17.375 195 12309.50 105.53 55103.72 88888.00 2007-07-14 12:49:17.500 195 12309.50 105.58 55103.72 88888.00 2007-07-14 12:49:17.625 195 12309.52 105.67 55103.75 88888.00 2007-07-14 12:49:17.750 195 12309.50 105.78 55103.75 88888.00 2007-07-14 12:49:17.875 195 12309.50 105.85 55103.75 88888.00 2007-07-14 12:49:18.000 195 12309.48 105.92 55103.78 88888.00 2007-07-14 12:49:18.125 195 12309.45 105.95 55103.72 88888.00 2007-07-14 12:49:18.250 195 12309.42 105.97 55103.72 88888.00 2007-07-14 12:49:18.375 195 12309.42 106.08 55103.70 88888.00 2007-07-14 12:49:18.500 195 12309.38 106.20 55103.72 88888.00 2007-07-14 12:49:18.625 195 12309.40 106.28 55103.75 88888.00 2007-07-14 12:49:18.750 195 12309.48 106.35 55103.78 88888.00 2007-07-14 12:49:18.875 195 12309.42 106.30 55103.78 88888.00 2007-07-14 12:49:19.000 195 12309.35 106.22 55103.75 88888.00 2007-07-14 12:49:19.125 195 12309.35 106.30 55103.75 88888.00 2007-07-14 12:49:19.250 195 12309.27 106.33 55103.78 88888.00 2007-07-14 12:49:19.375 195 12309.23 106.35 55103.82 88888.00 2007-07-14 12:49:19.500 195 12309.20 106.35 55103.80 88888.00 2007-07-14 12:49:19.625 195 12309.27 106.40 55103.80 88888.00 2007-07-14 12:49:19.750 195 12309.33 106.40 55103.80 88888.00 2007-07-14 12:49:19.875 195 12309.35 106.45 55103.80 88888.00 2007-07-14 12:49:20.000 195 12309.35 106.42 55103.82 88888.00 2007-07-14 12:49:20.125 195 12309.30 106.40 55103.85 88888.00 2007-07-14 12:49:20.250 195 12309.27 106.35 55103.85 88888.00 2007-07-14 12:49:20.375 195 12309.27 106.35 55103.85 88888.00 2007-07-14 12:49:20.500 195 12309.23 106.33 55103.80 88888.00 2007-07-14 12:49:20.625 195 12309.30 106.38 55103.82 88888.00 2007-07-14 12:49:20.750 195 12309.38 106.42 55103.88 88888.00 2007-07-14 12:49:20.875 195 12309.38 106.38 55103.88 88888.00 2007-07-14 12:49:21.000 195 12309.40 106.40 55103.82 88888.00 2007-07-14 12:49:21.125 195 12309.45 106.47 55103.85 88888.00 2007-07-14 12:49:21.250 195 12309.42 106.50 55103.82 88888.00 2007-07-14 12:49:21.375 195 12309.55 106.53 55103.85 88888.00 2007-07-14 12:49:21.500 195 12309.52 106.62 55103.85 88888.00 2007-07-14 12:49:21.625 195 12309.52 106.65 55103.85 88888.00 2007-07-14 12:49:21.750 195 12309.50 106.70 55103.80 88888.00 2007-07-14 12:49:21.875 195 12309.58 106.83 55103.82 88888.00 2007-07-14 12:49:22.000 195 12309.67 106.80 55103.82 88888.00 2007-07-14 12:49:22.125 195 12309.65 106.85 55103.78 88888.00 2007-07-14 12:49:22.250 195 12309.60 107.03 55103.75 88888.00 2007-07-14 12:49:22.375 195 12309.65 107.10 55103.78 88888.00 2007-07-14 12:49:22.500 195 12309.65 107.22 55103.78 88888.00 2007-07-14 12:49:22.625 195 12309.70 107.28 55103.75 88888.00 2007-07-14 12:49:22.750 195 12309.75 107.30 55103.72 88888.00 2007-07-14 12:49:22.875 195 12309.83 107.40 55103.70 88888.00 2007-07-14 12:49:23.000 195 12309.85 107.50 55103.68 88888.00 2007-07-14 12:49:23.125 195 12309.77 107.53 55103.65 88888.00 2007-07-14 12:49:23.250 195 12309.83 107.60 55103.65 88888.00 2007-07-14 12:49:23.375 195 12310.02 107.70 55103.65 88888.00 2007-07-14 12:49:23.500 195 12310.15 107.72 55103.65 88888.00 2007-07-14 12:49:23.625 195 12310.15 107.72 55103.62 88888.00 2007-07-14 12:49:23.750 195 12310.23 107.72 55103.60 88888.00 2007-07-14 12:49:23.875 195 12310.30 107.80 55103.60 88888.00 2007-07-14 12:49:24.000 195 12310.35 107.83 55103.57 88888.00 2007-07-14 12:49:24.125 195 12310.38 107.85 55103.55 88888.00 2007-07-14 12:49:24.250 195 12310.45 107.83 55103.50 88888.00 2007-07-14 12:49:24.375 195 12310.52 107.90 55103.53 88888.00 2007-07-14 12:49:24.500 195 12310.62 107.97 55103.50 88888.00 2007-07-14 12:49:24.625 195 12310.77 108.00 55103.47 88888.00 2007-07-14 12:49:24.750 195 12310.88 108.05 55103.47 88888.00 2007-07-14 12:49:24.875 195 12311.02 108.08 55103.45 88888.00 2007-07-14 12:49:25.000 195 12311.02 108.08 55103.45 88888.00 2007-07-14 12:49:25.125 195 12311.02 108.08 55103.40 88888.00 2007-07-14 12:49:25.250 195 12311.05 108.15 55103.38 88888.00 2007-07-14 12:49:25.375 195 12311.15 108.25 55103.40 88888.00 2007-07-14 12:49:25.500 195 12311.17 108.28 55103.38 88888.00 2007-07-14 12:49:25.625 195 12311.23 108.33 55103.38 88888.00 2007-07-14 12:49:25.750 195 12311.38 108.28 55103.35 88888.00 2007-07-14 12:49:25.875 195 12311.45 108.28 55103.35 88888.00 2007-07-14 12:49:26.000 195 12311.50 108.38 55103.38 88888.00 2007-07-14 12:49:26.125 195 12311.58 108.58 55103.35 88888.00 2007-07-14 12:49:26.250 195 12311.65 108.62 55103.32 88888.00 2007-07-14 12:49:26.375 195 12311.73 108.65 55103.30 88888.00 2007-07-14 12:49:26.500 195 12311.77 108.70 55103.28 88888.00 2007-07-14 12:49:26.625 195 12311.77 108.75 55103.22 88888.00 2007-07-14 12:49:26.750 195 12311.83 108.80 55103.25 88888.00 2007-07-14 12:49:26.875 195 12311.88 108.88 55103.28 88888.00 2007-07-14 12:49:27.000 195 12312.00 109.05 55103.30 88888.00 2007-07-14 12:49:27.125 195 12311.95 109.05 55103.25 88888.00 2007-07-14 12:49:27.250 195 12311.90 109.05 55103.22 88888.00 2007-07-14 12:49:27.375 195 12312.02 109.12 55103.25 88888.00 2007-07-14 12:49:27.500 195 12312.12 109.22 55103.25 88888.00 2007-07-14 12:49:27.625 195 12312.12 109.25 55103.22 88888.00 2007-07-14 12:49:27.750 195 12312.10 109.30 55103.25 88888.00 2007-07-14 12:49:27.875 195 12312.12 109.30 55103.25 88888.00 2007-07-14 12:49:28.000 195 12312.15 109.38 55103.22 88888.00 2007-07-14 12:49:28.125 195 12312.15 109.42 55103.22 88888.00 2007-07-14 12:49:28.250 195 12312.10 109.45 55103.22 88888.00 2007-07-14 12:49:28.375 195 12312.08 109.50 55103.25 88888.00 2007-07-14 12:49:28.500 195 12312.08 109.50 55103.28 88888.00 2007-07-14 12:49:28.625 195 12312.10 109.55 55103.28 88888.00 2007-07-14 12:49:28.750 195 12312.00 109.58 55103.28 88888.00 2007-07-14 12:49:28.875 195 12312.02 109.60 55103.28 88888.00 2007-07-14 12:49:29.000 195 12312.02 109.60 55103.28 88888.00 2007-07-14 12:49:29.125 195 12311.92 109.50 55103.30 88888.00 2007-07-14 12:49:29.250 195 12311.85 109.47 55103.32 88888.00 2007-07-14 12:49:29.375 195 12311.85 109.47 55103.32 88888.00 2007-07-14 12:49:29.500 195 12311.83 109.47 55103.30 88888.00 2007-07-14 12:49:29.625 195 12311.75 109.42 55103.30 88888.00 2007-07-14 12:49:29.750 195 12311.73 109.50 55103.32 88888.00 2007-07-14 12:49:29.875 195 12311.75 109.50 55103.35 88888.00 2007-07-14 12:49:30.000 195 12311.75 109.42 55103.35 88888.00 2007-07-14 12:49:30.125 195 12311.73 109.35 55103.38 88888.00 2007-07-14 12:49:30.250 195 12311.65 109.33 55103.43 88888.00 2007-07-14 12:49:30.375 195 12311.62 109.38 55103.43 88888.00 2007-07-14 12:49:30.500 195 12311.58 109.33 55103.38 88888.00 2007-07-14 12:49:30.625 195 12311.62 109.28 55103.40 88888.00 2007-07-14 12:49:30.750 195 12311.65 109.30 55103.40 88888.00 2007-07-14 12:49:30.875 195 12311.58 109.28 55103.43 88888.00 2007-07-14 12:49:31.000 195 12311.50 109.20 55103.40 88888.00 2007-07-14 12:49:31.125 195 12311.52 109.20 55103.43 88888.00 2007-07-14 12:49:31.250 195 12311.48 109.15 55103.45 88888.00 2007-07-14 12:49:31.375 195 12311.50 109.17 55103.43 88888.00 2007-07-14 12:49:31.500 195 12311.52 109.20 55103.45 88888.00 2007-07-14 12:49:31.625 195 12311.50 109.15 55103.47 88888.00 2007-07-14 12:49:31.750 195 12311.60 109.15 55103.47 88888.00 2007-07-14 12:49:31.875 195 12311.65 109.15 55103.53 88888.00 2007-07-14 12:49:32.000 195 12311.70 109.10 55103.50 88888.00 2007-07-14 12:49:32.125 195 12311.70 109.05 55103.47 88888.00 2007-07-14 12:49:32.250 195 12311.65 109.05 55103.50 88888.00 2007-07-14 12:49:32.375 195 12311.73 109.05 55103.47 88888.00 2007-07-14 12:49:32.500 195 12311.80 109.08 55103.50 88888.00 2007-07-14 12:49:32.625 195 12311.83 109.08 55103.50 88888.00 2007-07-14 12:49:32.750 195 12311.88 109.12 55103.53 88888.00 2007-07-14 12:49:32.875 195 12311.95 109.12 55103.57 88888.00 2007-07-14 12:49:33.000 195 12312.02 109.15 55103.57 88888.00 2007-07-14 12:49:33.125 195 12312.05 109.22 55103.57 88888.00 2007-07-14 12:49:33.250 195 12312.00 109.25 55103.53 88888.00 2007-07-14 12:49:33.375 195 12312.08 109.30 55103.55 88888.00 2007-07-14 12:49:33.500 195 12312.05 109.33 55103.55 88888.00 2007-07-14 12:49:33.625 195 12312.02 109.33 55103.57 88888.00 2007-07-14 12:49:33.750 195 12312.00 109.35 55103.60 88888.00 2007-07-14 12:49:33.875 195 12311.95 109.35 55103.60 88888.00 2007-07-14 12:49:34.000 195 12311.98 109.40 55103.60 88888.00 2007-07-14 12:49:34.125 195 12312.02 109.50 55103.60 88888.00 2007-07-14 12:49:34.250 195 12312.05 109.55 55103.60 88888.00 2007-07-14 12:49:34.375 195 12311.98 109.50 55103.60 88888.00 2007-07-14 12:49:34.500 195 12311.95 109.53 55103.62 88888.00 2007-07-14 12:49:34.625 195 12312.00 109.62 55103.65 88888.00 2007-07-14 12:49:34.750 195 12312.08 109.62 55103.65 88888.00 2007-07-14 12:49:34.875 195 12312.10 109.67 55103.62 88888.00 2007-07-14 12:49:35.000 195 12312.12 109.72 55103.60 88888.00 2007-07-14 12:49:35.125 195 12312.12 109.75 55103.62 88888.00 2007-07-14 12:49:35.250 195 12312.12 109.75 55103.62 88888.00 2007-07-14 12:49:35.375 195 12312.15 109.72 55103.60 88888.00 2007-07-14 12:49:35.500 195 12312.23 109.78 55103.62 88888.00 2007-07-14 12:49:35.625 195 12312.25 109.80 55103.65 88888.00 2007-07-14 12:49:35.750 195 12312.25 109.80 55103.60 88888.00 2007-07-14 12:49:35.875 195 12312.30 109.88 55103.65 88888.00 2007-07-14 12:49:36.000 195 12312.30 109.90 55103.68 88888.00 2007-07-14 12:49:36.125 195 12312.35 109.90 55103.65 88888.00 2007-07-14 12:49:36.250 195 12312.35 109.90 55103.68 88888.00 2007-07-14 12:49:36.375 195 12312.33 109.92 55103.68 88888.00 2007-07-14 12:49:36.500 195 12312.35 109.95 55103.68 88888.00 2007-07-14 12:49:36.625 195 12312.38 109.95 55103.68 88888.00 2007-07-14 12:49:36.750 195 12312.42 110.00 55103.68 88888.00 2007-07-14 12:49:36.875 195 12312.38 109.95 55103.70 88888.00 2007-07-14 12:49:37.000 195 12312.35 110.00 55103.68 88888.00 2007-07-14 12:49:37.125 195 12312.33 110.03 55103.68 88888.00 2007-07-14 12:49:37.250 195 12312.40 110.05 55103.70 88888.00 2007-07-14 12:49:37.375 195 12312.40 110.08 55103.70 88888.00 2007-07-14 12:49:37.500 195 12312.42 110.12 55103.70 88888.00 2007-07-14 12:49:37.625 195 12312.45 110.12 55103.72 88888.00 2007-07-14 12:49:37.750 195 12312.50 110.17 55103.75 88888.00 2007-07-14 12:49:37.875 195 12312.42 110.17 55103.75 88888.00 2007-07-14 12:49:38.000 195 12312.30 110.10 55103.70 88888.00 2007-07-14 12:49:38.125 195 12312.27 110.12 55103.75 88888.00 2007-07-14 12:49:38.250 195 12312.25 110.15 55103.78 88888.00 2007-07-14 12:49:38.375 195 12312.20 110.15 55103.75 88888.00 2007-07-14 12:49:38.500 195 12312.12 110.12 55103.78 88888.00 2007-07-14 12:49:38.625 195 12312.08 110.15 55103.78 88888.00 2007-07-14 12:49:38.750 195 12312.12 110.17 55103.78 88888.00 2007-07-14 12:49:38.875 195 12312.08 110.20 55103.80 88888.00 2007-07-14 12:49:39.000 195 12312.02 110.17 55103.82 88888.00 2007-07-14 12:49:39.125 195 12311.95 110.20 55103.85 88888.00 2007-07-14 12:49:39.250 195 12311.92 110.22 55103.88 88888.00 2007-07-14 12:49:39.375 195 12311.95 110.28 55103.90 88888.00 2007-07-14 12:49:39.500 195 12311.85 110.30 55103.93 88888.00 2007-07-14 12:49:39.625 195 12311.73 110.30 55103.93 88888.00 2007-07-14 12:49:39.750 195 12311.67 110.30 55103.93 88888.00 2007-07-14 12:49:39.875 195 12311.70 110.28 55103.93 88888.00 2007-07-14 12:49:40.000 195 12311.75 110.35 55103.97 88888.00 2007-07-14 12:49:40.125 195 12311.70 110.35 55103.95 88888.00 2007-07-14 12:49:40.250 195 12311.60 110.33 55103.95 88888.00 2007-07-14 12:49:40.375 195 12311.60 110.35 55103.97 88888.00 2007-07-14 12:49:40.500 195 12311.58 110.38 55103.97 88888.00 2007-07-14 12:49:40.625 195 12311.60 110.45 55103.97 88888.00 2007-07-14 12:49:40.750 195 12311.62 110.53 55103.97 88888.00 2007-07-14 12:49:40.875 195 12311.65 110.53 55103.97 88888.00 2007-07-14 12:49:41.000 195 12311.60 110.47 55103.97 88888.00 2007-07-14 12:49:41.125 195 12311.60 110.53 55104.00 88888.00 2007-07-14 12:49:41.250 195 12311.65 110.55 55104.03 88888.00 2007-07-14 12:49:41.375 195 12311.67 110.60 55104.00 88888.00 2007-07-14 12:49:41.500 195 12311.65 110.58 55103.97 88888.00 2007-07-14 12:49:41.625 195 12311.67 110.58 55103.97 88888.00 2007-07-14 12:49:41.750 195 12311.73 110.60 55104.00 88888.00 2007-07-14 12:49:41.875 195 12311.75 110.60 55104.00 88888.00 2007-07-14 12:49:42.000 195 12311.77 110.55 55104.00 88888.00 2007-07-14 12:49:42.125 195 12311.90 110.58 55104.05 88888.00 2007-07-14 12:49:42.250 195 12312.00 110.58 55104.03 88888.00 2007-07-14 12:49:42.375 195 12312.10 110.60 55104.03 88888.00 2007-07-14 12:49:42.500 195 12312.15 110.60 55104.03 88888.00 2007-07-14 12:49:42.625 195 12312.12 110.58 55104.00 88888.00 2007-07-14 12:49:42.750 195 12312.15 110.55 55104.00 88888.00 2007-07-14 12:49:42.875 195 12312.27 110.58 55104.00 88888.00 2007-07-14 12:49:43.000 195 12312.42 110.62 55104.00 88888.00 2007-07-14 12:49:43.125 195 12312.42 110.60 55104.00 88888.00 2007-07-14 12:49:43.250 195 12312.42 110.55 55104.00 88888.00 2007-07-14 12:49:43.375 195 12312.55 110.50 55104.00 88888.00 2007-07-14 12:49:43.500 195 12312.65 110.53 55104.00 88888.00 2007-07-14 12:49:43.625 195 12312.75 110.50 55103.97 88888.00 2007-07-14 12:49:43.750 195 12312.77 110.47 55103.95 88888.00 2007-07-14 12:49:43.875 195 12312.92 110.53 55103.95 88888.00 2007-07-14 12:49:44.000 195 12313.00 110.58 55103.95 88888.00 2007-07-14 12:49:44.125 195 12313.10 110.55 55103.93 88888.00 2007-07-14 12:49:44.250 195 12313.20 110.55 55103.90 88888.00 2007-07-14 12:49:44.375 195 12313.30 110.60 55103.93 88888.00 2007-07-14 12:49:44.500 195 12313.38 110.65 55103.95 88888.00 2007-07-14 12:49:44.625 195 12313.42 110.70 55103.93 88888.00 2007-07-14 12:49:44.750 195 12313.55 110.67 55103.95 88888.00 2007-07-14 12:49:44.875 195 12313.65 110.65 55103.93 88888.00 2007-07-14 12:49:45.000 195 12313.75 110.75 55103.95 88888.00 2007-07-14 12:49:45.125 195 12313.83 110.83 55103.97 88888.00 2007-07-14 12:49:45.250 195 12313.85 110.83 55103.97 88888.00 2007-07-14 12:49:45.375 195 12313.85 110.85 55103.97 88888.00 2007-07-14 12:49:45.500 195 12313.83 110.88 55103.95 88888.00 2007-07-14 12:49:45.625 195 12313.83 110.78 55103.90 88888.00 2007-07-14 12:49:45.750 195 12313.75 110.70 55103.90 88888.00 2007-07-14 12:49:45.875 195 12313.75 110.75 55103.93 88888.00 2007-07-14 12:49:46.000 195 12313.85 110.75 55103.93 88888.00 2007-07-14 12:49:46.125 195 12313.88 110.80 55103.97 88888.00 2007-07-14 12:49:46.250 195 12313.88 110.78 55104.00 88888.00 2007-07-14 12:49:46.375 195 12313.95 110.75 55104.00 88888.00 2007-07-14 12:49:46.500 195 12314.00 110.75 55103.97 88888.00 2007-07-14 12:49:46.625 195 12313.92 110.65 55103.97 88888.00 2007-07-14 12:49:46.750 195 12313.95 110.60 55103.97 88888.00 2007-07-14 12:49:46.875 195 12314.00 110.67 55103.95 88888.00 2007-07-14 12:49:47.000 195 12314.05 110.67 55103.97 88888.00 2007-07-14 12:49:47.125 195 12314.12 110.62 55103.97 88888.00 2007-07-14 12:49:47.250 195 12314.08 110.60 55103.97 88888.00 2007-07-14 12:49:47.375 195 12314.10 110.60 55104.00 88888.00 2007-07-14 12:49:47.500 195 12314.15 110.58 55104.00 88888.00 2007-07-14 12:49:47.625 195 12314.20 110.62 55104.00 88888.00 2007-07-14 12:49:47.750 195 12314.17 110.62 55104.00 88888.00 2007-07-14 12:49:47.875 195 12314.23 110.55 55104.00 88888.00 2007-07-14 12:49:48.000 195 12314.27 110.53 55103.97 88888.00 2007-07-14 12:49:48.125 195 12314.25 110.53 55103.97 88888.00 2007-07-14 12:49:48.250 195 12314.27 110.50 55103.97 88888.00 2007-07-14 12:49:48.375 195 12314.33 110.55 55103.97 88888.00 2007-07-14 12:49:48.500 195 12314.40 110.58 55104.00 88888.00 2007-07-14 12:49:48.625 195 12314.40 110.58 55104.00 88888.00 2007-07-14 12:49:48.750 195 12314.42 110.60 55103.97 88888.00 2007-07-14 12:49:48.875 195 12314.52 110.62 55103.97 88888.00 2007-07-14 12:49:49.000 195 12314.62 110.65 55104.00 88888.00 2007-07-14 12:49:49.125 195 12314.70 110.65 55104.03 88888.00 2007-07-14 12:49:49.250 195 12314.67 110.67 55104.00 88888.00 2007-07-14 12:49:49.375 195 12314.73 110.67 55104.03 88888.00 2007-07-14 12:49:49.500 195 12314.75 110.67 55104.03 88888.00 2007-07-14 12:49:49.625 195 12314.73 110.67 55104.05 88888.00 2007-07-14 12:49:49.750 195 12314.75 110.72 55104.03 88888.00 2007-07-14 12:49:49.875 195 12314.70 110.65 55104.03 88888.00 2007-07-14 12:49:50.000 195 12314.58 110.60 55104.00 88888.00 2007-07-14 12:49:50.125 195 12314.65 110.70 55104.03 88888.00 2007-07-14 12:49:50.250 195 12314.73 110.72 55104.03 88888.00 2007-07-14 12:49:50.375 195 12314.70 110.72 55104.05 88888.00 2007-07-14 12:49:50.500 195 12314.60 110.72 55104.05 88888.00 2007-07-14 12:49:50.625 195 12314.65 110.70 55104.07 88888.00 2007-07-14 12:49:50.750 195 12314.70 110.70 55104.05 88888.00 2007-07-14 12:49:50.875 195 12314.62 110.72 55104.07 88888.00 2007-07-14 12:49:51.000 195 12314.58 110.70 55104.07 88888.00 2007-07-14 12:49:51.125 195 12314.55 110.72 55104.07 88888.00 2007-07-14 12:49:51.250 195 12314.50 110.78 55104.07 88888.00 2007-07-14 12:49:51.375 195 12314.48 110.78 55104.05 88888.00 2007-07-14 12:49:51.500 195 12314.35 110.72 55104.05 88888.00 2007-07-14 12:49:51.625 195 12314.38 110.78 55104.10 88888.00 2007-07-14 12:49:51.750 195 12314.40 110.80 55104.12 88888.00 2007-07-14 12:49:51.875 195 12314.40 110.80 55104.12 88888.00 2007-07-14 12:49:52.000 195 12314.35 110.80 55104.10 88888.00 2007-07-14 12:49:52.125 195 12314.27 110.83 55104.07 88888.00 2007-07-14 12:49:52.250 195 12314.20 110.83 55104.12 88888.00 2007-07-14 12:49:52.375 195 12314.10 110.80 55104.10 88888.00 2007-07-14 12:49:52.500 195 12314.08 110.78 55104.10 88888.00 2007-07-14 12:49:52.625 195 12314.15 110.85 55104.12 88888.00 2007-07-14 12:49:52.750 195 12314.20 110.92 55104.15 88888.00 2007-07-14 12:49:52.875 195 12314.15 110.90 55104.12 88888.00 2007-07-14 12:49:53.000 195 12314.17 110.88 55104.15 88888.00 2007-07-14 12:49:53.125 195 12314.10 110.95 55104.18 88888.00 2007-07-14 12:49:53.250 195 12314.08 111.00 55104.15 88888.00 2007-07-14 12:49:53.375 195 12314.08 111.03 55104.15 88888.00 2007-07-14 12:49:53.500 195 12314.00 111.03 55104.12 88888.00 2007-07-14 12:49:53.625 195 12313.85 111.08 55104.15 88888.00 2007-07-14 12:49:53.750 195 12313.83 111.12 55104.15 88888.00 2007-07-14 12:49:53.875 195 12313.90 111.17 55104.12 88888.00 2007-07-14 12:49:54.000 195 12313.95 111.15 55104.12 88888.00 2007-07-14 12:49:54.125 195 12313.90 111.22 55104.12 88888.00 2007-07-14 12:49:54.250 195 12313.85 111.28 55104.15 88888.00 2007-07-14 12:49:54.375 195 12313.80 111.30 55104.15 88888.00 2007-07-14 12:49:54.500 195 12313.75 111.35 55104.15 88888.00 2007-07-14 12:49:54.625 195 12313.75 111.45 55104.20 88888.00 2007-07-14 12:49:54.750 195 12313.70 111.53 55104.20 88888.00 2007-07-14 12:49:54.875 195 12313.62 111.55 55104.15 88888.00 2007-07-14 12:49:55.000 195 12313.60 111.60 55104.18 88888.00 2007-07-14 12:49:55.125 195 12313.60 111.62 55104.18 88888.00 2007-07-14 12:49:55.250 195 12313.58 111.60 55104.18 88888.00 2007-07-14 12:49:55.375 195 12313.58 111.60 55104.15 88888.00 2007-07-14 12:49:55.500 195 12313.55 111.65 55104.15 88888.00 2007-07-14 12:49:55.625 195 12313.52 111.70 55104.20 88888.00 2007-07-14 12:49:55.750 195 12313.50 111.72 55104.22 88888.00 2007-07-14 12:49:55.875 195 12313.50 111.72 55104.20 88888.00 2007-07-14 12:49:56.000 195 12313.45 111.72 55104.18 88888.00 2007-07-14 12:49:56.125 195 12313.38 111.72 55104.20 88888.00 2007-07-14 12:49:56.250 195 12313.27 111.70 55104.18 88888.00 2007-07-14 12:49:56.375 195 12313.33 111.75 55104.20 88888.00 2007-07-14 12:49:56.500 195 12313.45 111.83 55104.22 88888.00 2007-07-14 12:49:56.625 195 12313.48 111.88 55104.25 88888.00 2007-07-14 12:49:56.750 195 12313.45 111.83 55104.28 88888.00 2007-07-14 12:49:56.875 195 12313.42 111.80 55104.28 88888.00 2007-07-14 12:49:57.000 195 12313.38 111.80 55104.25 88888.00 2007-07-14 12:49:57.125 195 12313.33 111.72 55104.22 88888.00 2007-07-14 12:49:57.250 195 12313.33 111.70 55104.28 88888.00 2007-07-14 12:49:57.375 195 12313.45 111.75 55104.28 88888.00 2007-07-14 12:49:57.500 195 12313.52 111.78 55104.28 88888.00 2007-07-14 12:49:57.625 195 12313.50 111.78 55104.28 88888.00 2007-07-14 12:49:57.750 195 12313.45 111.80 55104.25 88888.00 2007-07-14 12:49:57.875 195 12313.45 111.78 55104.30 88888.00 2007-07-14 12:49:58.000 195 12313.48 111.78 55104.30 88888.00 2007-07-14 12:49:58.125 195 12313.48 111.75 55104.30 88888.00 2007-07-14 12:49:58.250 195 12313.45 111.72 55104.25 88888.00 2007-07-14 12:49:58.375 195 12313.48 111.72 55104.25 88888.00 2007-07-14 12:49:58.500 195 12313.48 111.75 55104.25 88888.00 2007-07-14 12:49:58.625 195 12313.42 111.75 55104.25 88888.00 2007-07-14 12:49:58.750 195 12313.38 111.78 55104.22 88888.00 2007-07-14 12:49:58.875 195 12313.38 111.75 55104.20 88888.00 2007-07-14 12:49:59.000 195 12313.48 111.72 55104.20 88888.00 2007-07-14 12:49:59.125 195 12313.58 111.80 55104.25 88888.00 2007-07-14 12:49:59.250 195 12313.52 111.85 55104.25 88888.00 2007-07-14 12:49:59.375 195 12313.55 111.85 55104.25 88888.00 2007-07-14 12:49:59.500 195 12313.62 111.88 55104.25 88888.00 2007-07-14 12:49:59.625 195 12313.67 111.88 55104.25 88888.00 2007-07-14 12:49:59.750 195 12313.62 111.85 55104.25 88888.00 2007-07-14 12:49:59.875 195 12313.60 111.80 55104.22 88888.00 2007-07-14 12:50:00.000 195 12313.62 111.72 55104.22 88888.00 2007-07-14 12:50:00.125 195 12313.70 111.72 55104.22 88888.00 2007-07-14 12:50:00.250 195 12313.75 111.75 55104.22 88888.00 2007-07-14 12:50:00.375 195 12313.75 111.78 55104.22 88888.00 2007-07-14 12:50:00.500 195 12313.88 111.83 55104.25 88888.00 2007-07-14 12:50:00.625 195 12314.02 111.85 55104.22 88888.00 2007-07-14 12:50:00.750 195 12314.08 111.83 55104.25 88888.00 2007-07-14 12:50:00.875 195 12314.08 111.75 55104.20 88888.00 2007-07-14 12:50:01.000 195 12314.12 111.75 55104.20 88888.00 2007-07-14 12:50:01.125 195 12314.10 111.80 55104.18 88888.00 2007-07-14 12:50:01.250 195 12314.08 111.80 55104.18 88888.00 2007-07-14 12:50:01.375 195 12314.15 111.85 55104.20 88888.00 2007-07-14 12:50:01.500 195 12314.17 111.85 55104.22 88888.00 2007-07-14 12:50:01.625 195 12314.25 111.92 55104.25 88888.00 2007-07-14 12:50:01.750 195 12314.35 112.00 55104.22 88888.00 2007-07-14 12:50:01.875 195 12314.40 112.03 55104.20 88888.00 2007-07-14 12:50:02.000 195 12314.45 112.05 55104.20 88888.00 2007-07-14 12:50:02.125 195 12314.55 112.08 55104.20 88888.00 2007-07-14 12:50:02.250 195 12314.52 112.12 55104.20 88888.00 2007-07-14 12:50:02.375 195 12314.60 112.10 55104.20 88888.00 2007-07-14 12:50:02.500 195 12314.67 112.15 55104.18 88888.00 2007-07-14 12:50:02.625 195 12314.70 112.17 55104.18 88888.00 2007-07-14 12:50:02.750 195 12314.70 112.17 55104.10 88888.00 2007-07-14 12:50:02.875 195 12314.75 112.17 55104.12 88888.00 2007-07-14 12:50:03.000 195 12314.83 112.22 55104.10 88888.00 2007-07-14 12:50:03.125 195 12314.90 112.22 55104.12 88888.00 2007-07-14 12:50:03.250 195 12314.95 112.25 55104.12 88888.00 2007-07-14 12:50:03.375 195 12315.02 112.28 55104.10 88888.00 2007-07-14 12:50:03.500 195 12315.02 112.22 55104.10 88888.00 2007-07-14 12:50:03.625 195 12315.02 112.28 55104.07 88888.00 2007-07-14 12:50:03.750 195 12315.02 112.30 55104.10 88888.00 2007-07-14 12:50:03.875 195 12315.17 112.38 55104.07 88888.00 2007-07-14 12:50:04.000 195 12315.27 112.33 55104.07 88888.00 2007-07-14 12:50:04.125 195 12315.20 112.30 55104.05 88888.00 2007-07-14 12:50:04.250 195 12315.23 112.30 55104.05 88888.00 2007-07-14 12:50:04.375 195 12315.33 112.38 55104.05 88888.00 2007-07-14 12:50:04.500 195 12315.38 112.35 55104.00 88888.00 2007-07-14 12:50:04.625 195 12315.48 112.38 55104.00 88888.00 2007-07-14 12:50:04.750 195 12315.52 112.40 55104.00 88888.00 2007-07-14 12:50:04.875 195 12315.62 112.42 55104.00 88888.00 2007-07-14 12:50:05.000 195 12315.70 112.45 55104.00 88888.00 2007-07-14 12:50:05.125 195 12315.75 112.47 55104.03 88888.00 2007-07-14 12:50:05.250 195 12315.67 112.45 55104.00 88888.00 2007-07-14 12:50:05.375 195 12315.75 112.53 55103.97 88888.00 2007-07-14 12:50:05.500 195 12315.88 112.62 55104.00 88888.00 2007-07-14 12:50:05.625 195 12315.95 112.65 55103.97 88888.00 2007-07-14 12:50:05.750 195 12315.90 112.65 55104.00 88888.00 2007-07-14 12:50:05.875 195 12315.92 112.70 55104.00 88888.00 2007-07-14 12:50:06.000 195 12315.95 112.80 55104.03 88888.00 2007-07-14 12:50:06.125 195 12315.90 112.83 55104.03 88888.00 2007-07-14 12:50:06.250 195 12315.90 112.83 55104.03 88888.00 2007-07-14 12:50:06.375 195 12315.98 112.88 55104.03 88888.00 2007-07-14 12:50:06.500 195 12315.98 112.88 55104.05 88888.00 2007-07-14 12:50:06.625 195 12315.85 112.85 55104.03 88888.00 2007-07-14 12:50:06.750 195 12315.75 112.88 55104.00 88888.00 2007-07-14 12:50:06.875 195 12315.77 112.88 55104.00 88888.00 2007-07-14 12:50:07.000 195 12315.85 112.88 55104.00 88888.00 2007-07-14 12:50:07.125 195 12315.77 112.88 55104.05 88888.00 2007-07-14 12:50:07.250 195 12315.70 112.95 55104.10 88888.00 2007-07-14 12:50:07.375 195 12315.75 112.95 55104.07 88888.00 2007-07-14 12:50:07.500 195 12315.65 112.90 55104.07 88888.00 2007-07-14 12:50:07.625 195 12315.55 112.80 55104.05 88888.00 2007-07-14 12:50:07.750 195 12315.55 112.80 55104.07 88888.00 2007-07-14 12:50:07.875 195 12315.52 112.83 55104.10 88888.00 2007-07-14 12:50:08.000 195 12315.52 112.80 55104.12 88888.00 2007-07-14 12:50:08.125 195 12315.52 112.75 55104.10 88888.00 2007-07-14 12:50:08.250 195 12315.55 112.62 55104.10 88888.00 2007-07-14 12:50:08.375 195 12315.58 112.58 55104.12 88888.00 2007-07-14 12:50:08.500 195 12315.55 112.53 55104.15 88888.00 2007-07-14 12:50:08.625 195 12315.52 112.47 55104.15 88888.00 2007-07-14 12:50:08.750 195 12315.58 112.45 55104.20 88888.00 2007-07-14 12:50:08.875 195 12315.60 112.47 55104.18 88888.00 2007-07-14 12:50:09.000 195 12315.50 112.38 55104.18 88888.00 2007-07-14 12:50:09.125 195 12315.58 112.30 55104.12 88888.00 2007-07-14 12:50:09.250 195 12315.65 112.25 55104.15 88888.00 2007-07-14 12:50:09.375 195 12315.67 112.28 55104.18 88888.00 2007-07-14 12:50:09.500 195 12315.65 112.28 55104.20 88888.00 2007-07-14 12:50:09.625 195 12315.67 112.25 55104.18 88888.00 2007-07-14 12:50:09.750 195 12315.67 112.28 55104.22 88888.00 2007-07-14 12:50:09.875 195 12315.73 112.33 55104.25 88888.00 2007-07-14 12:50:10.000 195 12315.75 112.35 55104.22 88888.00 2007-07-14 12:50:10.125 195 12315.77 112.40 55104.25 88888.00 2007-07-14 12:50:10.250 195 12315.73 112.30 55104.25 88888.00 2007-07-14 12:50:10.375 195 12315.75 112.30 55104.22 88888.00 2007-07-14 12:50:10.500 195 12315.80 112.38 55104.25 88888.00 2007-07-14 12:50:10.625 195 12315.85 112.42 55104.28 88888.00 2007-07-14 12:50:10.750 195 12315.88 112.47 55104.30 88888.00 2007-07-14 12:50:10.875 195 12315.90 112.58 55104.35 88888.00 2007-07-14 12:50:11.000 195 12315.95 112.60 55104.35 88888.00 2007-07-14 12:50:11.125 195 12315.95 112.62 55104.38 88888.00 2007-07-14 12:50:11.250 195 12315.90 112.65 55104.38 88888.00 2007-07-14 12:50:11.375 195 12315.83 112.70 55104.38 88888.00 2007-07-14 12:50:11.500 195 12315.73 112.75 55104.40 88888.00 2007-07-14 12:50:11.625 195 12315.67 112.78 55104.38 88888.00 2007-07-14 12:50:11.750 195 12315.70 112.88 55104.38 88888.00 2007-07-14 12:50:11.875 195 12315.65 112.92 55104.40 88888.00 2007-07-14 12:50:12.000 195 12315.67 113.00 55104.45 88888.00 2007-07-14 12:50:12.125 195 12315.65 113.05 55104.43 88888.00 2007-07-14 12:50:12.250 195 12315.58 113.00 55104.40 88888.00 2007-07-14 12:50:12.375 195 12315.58 113.03 55104.40 88888.00 2007-07-14 12:50:12.500 195 12315.52 113.10 55104.43 88888.00 2007-07-14 12:50:12.625 195 12315.52 113.15 55104.50 88888.00 2007-07-14 12:50:12.750 195 12315.42 113.22 55104.50 88888.00 2007-07-14 12:50:12.875 195 12315.33 113.22 55104.50 88888.00 2007-07-14 12:50:13.000 195 12315.30 113.22 55104.53 88888.00 2007-07-14 12:50:13.125 195 12315.27 113.22 55104.55 88888.00 2007-07-14 12:50:13.250 195 12315.17 113.20 55104.55 88888.00 2007-07-14 12:50:13.375 195 12315.12 113.15 55104.60 88888.00 2007-07-14 12:50:13.500 195 12315.12 113.12 55104.57 88888.00 2007-07-14 12:50:13.625 195 12315.08 113.08 55104.60 88888.00 2007-07-14 12:50:13.750 195 12315.12 113.08 55104.62 88888.00 2007-07-14 12:50:13.875 195 12315.12 113.10 55104.65 88888.00 2007-07-14 12:50:14.000 195 12315.05 113.05 55104.65 88888.00 2007-07-14 12:50:14.125 195 12314.98 112.97 55104.65 88888.00 2007-07-14 12:50:14.250 195 12314.92 112.88 55104.60 88888.00 2007-07-14 12:50:14.375 195 12314.90 112.88 55104.62 88888.00 2007-07-14 12:50:14.500 195 12314.92 112.85 55104.65 88888.00 2007-07-14 12:50:14.625 195 12315.00 112.88 55104.65 88888.00 2007-07-14 12:50:14.750 195 12314.98 112.83 55104.68 88888.00 2007-07-14 12:50:14.875 195 12314.92 112.80 55104.70 88888.00 2007-07-14 12:50:15.000 195 12314.95 112.78 55104.70 88888.00 2007-07-14 12:50:15.125 195 12314.98 112.70 55104.70 88888.00 2007-07-14 12:50:15.250 195 12315.02 112.65 55104.72 88888.00 2007-07-14 12:50:15.375 195 12315.10 112.62 55104.72 88888.00 2007-07-14 12:50:15.500 195 12315.15 112.60 55104.75 88888.00 2007-07-14 12:50:15.625 195 12315.15 112.60 55104.72 88888.00 2007-07-14 12:50:15.750 195 12315.17 112.60 55104.72 88888.00 2007-07-14 12:50:15.875 195 12315.17 112.62 55104.78 88888.00 2007-07-14 12:50:16.000 195 12315.25 112.65 55104.75 88888.00 2007-07-14 12:50:16.125 195 12315.30 112.58 55104.78 88888.00 2007-07-14 12:50:16.250 195 12315.30 112.58 55104.80 88888.00 2007-07-14 12:50:16.375 195 12315.45 112.65 55104.80 88888.00 2007-07-14 12:50:16.500 195 12315.52 112.65 55104.80 88888.00 2007-07-14 12:50:16.625 195 12315.55 112.67 55104.80 88888.00 2007-07-14 12:50:16.750 195 12315.60 112.70 55104.80 88888.00 2007-07-14 12:50:16.875 195 12315.73 112.78 55104.78 88888.00 2007-07-14 12:50:17.000 195 12315.88 112.83 55104.75 88888.00 2007-07-14 12:50:17.125 195 12315.88 112.85 55104.78 88888.00 2007-07-14 12:50:17.250 195 12315.95 112.95 55104.78 88888.00 2007-07-14 12:50:17.375 195 12316.10 112.92 55104.75 88888.00 2007-07-14 12:50:17.500 195 12316.23 113.03 55104.75 88888.00 2007-07-14 12:50:17.625 195 12316.30 113.08 55104.75 88888.00 2007-07-14 12:50:17.750 195 12316.40 113.17 55104.78 88888.00 2007-07-14 12:50:17.875 195 12316.45 113.33 55104.80 88888.00 2007-07-14 12:50:18.000 195 12316.55 113.45 55104.78 88888.00 2007-07-14 12:50:18.125 195 12316.62 113.50 55104.75 88888.00 2007-07-14 12:50:18.250 195 12316.67 113.47 55104.78 88888.00 2007-07-14 12:50:18.375 195 12316.80 113.55 55104.75 88888.00 2007-07-14 12:50:18.500 195 12316.88 113.67 55104.75 88888.00 2007-07-14 12:50:18.625 195 12316.95 113.78 55104.75 88888.00 2007-07-14 12:50:18.750 195 12316.98 113.85 55104.72 88888.00 2007-07-14 12:50:18.875 195 12316.98 113.97 55104.72 88888.00 2007-07-14 12:50:19.000 195 12317.00 114.10 55104.75 88888.00 2007-07-14 12:50:19.125 195 12317.08 114.17 55104.78 88888.00 2007-07-14 12:50:19.250 195 12317.02 114.30 55104.80 88888.00 2007-07-14 12:50:19.375 195 12317.10 114.35 55104.80 88888.00 2007-07-14 12:50:19.500 195 12317.12 114.40 55104.72 88888.00 2007-07-14 12:50:19.625 195 12317.17 114.47 55104.72 88888.00 2007-07-14 12:50:19.750 195 12317.15 114.62 55104.75 88888.00 2007-07-14 12:50:19.875 195 12317.17 114.70 55104.78 88888.00 2007-07-14 12:50:20.000 195 12317.17 114.70 55104.78 88888.00 2007-07-14 12:50:20.125 195 12317.20 114.72 55104.78 88888.00 2007-07-14 12:50:20.250 195 12317.25 114.78 55104.80 88888.00 2007-07-14 12:50:20.375 195 12317.23 114.85 55104.82 88888.00 2007-07-14 12:50:20.500 195 12317.17 114.97 55104.85 88888.00 2007-07-14 12:50:20.625 195 12317.20 115.08 55104.85 88888.00 2007-07-14 12:50:20.750 195 12317.20 115.10 55104.88 88888.00 2007-07-14 12:50:20.875 195 12317.23 115.12 55104.85 88888.00 2007-07-14 12:50:21.000 195 12317.10 115.15 55104.85 88888.00 2007-07-14 12:50:21.125 195 12317.00 115.17 55104.85 88888.00 2007-07-14 12:50:21.250 195 12317.00 115.22 55104.88 88888.00 2007-07-14 12:50:21.375 195 12317.05 115.33 55104.90 88888.00 2007-07-14 12:50:21.500 195 12316.98 115.38 55104.93 88888.00 2007-07-14 12:50:21.625 195 12316.88 115.40 55104.90 88888.00 2007-07-14 12:50:21.750 195 12316.83 115.40 55104.93 88888.00 2007-07-14 12:50:21.875 195 12316.83 115.42 55104.97 88888.00 2007-07-14 12:50:22.000 195 12316.88 115.40 55104.97 88888.00 2007-07-14 12:50:22.125 195 12316.85 115.38 55104.97 88888.00 2007-07-14 12:50:22.250 195 12316.77 115.40 55105.03 88888.00 2007-07-14 12:50:22.375 195 12316.77 115.42 55105.00 88888.00 2007-07-14 12:50:22.500 195 12316.73 115.45 55105.03 88888.00 2007-07-14 12:50:22.625 195 12316.75 115.45 55105.07 88888.00 2007-07-14 12:50:22.750 195 12316.73 115.45 55105.07 88888.00 2007-07-14 12:50:22.875 195 12316.67 115.40 55105.05 88888.00 2007-07-14 12:50:23.000 195 12316.70 115.38 55105.07 88888.00 2007-07-14 12:50:23.125 195 12316.62 115.38 55105.12 88888.00 2007-07-14 12:50:23.250 195 12316.52 115.35 55105.18 88888.00 2007-07-14 12:50:23.375 195 12316.60 115.38 55105.15 88888.00 2007-07-14 12:50:23.500 195 12316.52 115.35 55105.15 88888.00 2007-07-14 12:50:23.625 195 12316.45 115.33 55105.15 88888.00 2007-07-14 12:50:23.750 195 12316.52 115.40 55105.18 88888.00 2007-07-14 12:50:23.875 195 12316.52 115.38 55105.18 88888.00 2007-07-14 12:50:24.000 195 12316.45 115.35 55105.20 88888.00 2007-07-14 12:50:24.125 195 12316.40 115.28 55105.25 88888.00 2007-07-14 12:50:24.250 195 12316.38 115.33 55105.28 88888.00 2007-07-14 12:50:24.375 195 12316.40 115.35 55105.28 88888.00 2007-07-14 12:50:24.500 195 12316.38 115.38 55105.30 88888.00 2007-07-14 12:50:24.625 195 12316.30 115.35 55105.30 88888.00 2007-07-14 12:50:24.750 195 12316.25 115.35 55105.32 88888.00 2007-07-14 12:50:24.875 195 12316.20 115.33 55105.32 88888.00 2007-07-14 12:50:25.000 195 12316.15 115.35 55105.32 88888.00 2007-07-14 12:50:25.125 195 12316.12 115.38 55105.38 88888.00 2007-07-14 12:50:25.250 195 12316.05 115.33 55105.40 88888.00 2007-07-14 12:50:25.375 195 12316.02 115.38 55105.40 88888.00 2007-07-14 12:50:25.500 195 12315.92 115.35 55105.40 88888.00 2007-07-14 12:50:25.625 195 12315.88 115.30 55105.45 88888.00 2007-07-14 12:50:25.750 195 12315.83 115.25 55105.43 88888.00 2007-07-14 12:50:25.875 195 12315.85 115.22 55105.43 88888.00 2007-07-14 12:50:26.000 195 12315.80 115.22 55105.43 88888.00 2007-07-14 12:50:26.125 195 12315.75 115.22 55105.43 88888.00 2007-07-14 12:50:26.250 195 12315.75 115.15 55105.45 88888.00 2007-07-14 12:50:26.375 195 12315.75 115.12 55105.45 88888.00 2007-07-14 12:50:26.500 195 12315.70 115.12 55105.47 88888.00 2007-07-14 12:50:26.625 195 12315.65 115.08 55105.47 88888.00 2007-07-14 12:50:26.750 195 12315.58 115.00 55105.50 88888.00 2007-07-14 12:50:26.875 195 12315.55 115.03 55105.53 88888.00 2007-07-14 12:50:27.000 195 12315.52 115.08 55105.53 88888.00 2007-07-14 12:50:27.125 195 12315.45 114.97 55105.57 88888.00 2007-07-14 12:50:27.250 195 12315.42 114.88 55105.55 88888.00 2007-07-14 12:50:27.375 195 12315.45 114.88 55105.57 88888.00 2007-07-14 12:50:27.500 195 12315.45 114.97 55105.60 88888.00 2007-07-14 12:50:27.625 195 12315.42 114.97 55105.60 88888.00 2007-07-14 12:50:27.750 195 12315.40 114.90 55105.57 88888.00 2007-07-14 12:50:27.875 195 12315.38 114.88 55105.57 88888.00 2007-07-14 12:50:28.000 195 12315.42 114.95 55105.62 88888.00 2007-07-14 12:50:28.125 195 12315.40 114.90 55105.65 88888.00 2007-07-14 12:50:28.250 195 12315.38 114.92 55105.65 88888.00 2007-07-14 12:50:28.375 195 12315.45 114.97 55105.65 88888.00 2007-07-14 12:50:28.500 195 12315.45 115.05 55105.68 88888.00 2007-07-14 12:50:28.625 195 12315.45 115.10 55105.70 88888.00 2007-07-14 12:50:28.750 195 12315.52 115.10 55105.70 88888.00 2007-07-14 12:50:28.875 195 12315.50 115.15 55105.70 88888.00 2007-07-14 12:50:29.000 195 12315.52 115.20 55105.72 88888.00 2007-07-14 12:50:29.125 195 12315.52 115.25 55105.75 88888.00 2007-07-14 12:50:29.250 195 12315.52 115.30 55105.75 88888.00 2007-07-14 12:50:29.375 195 12315.60 115.33 55105.75 88888.00 2007-07-14 12:50:29.500 195 12315.60 115.38 55105.80 88888.00 2007-07-14 12:50:29.625 195 12315.67 115.40 55105.82 88888.00 2007-07-14 12:50:29.750 195 12315.62 115.40 55105.82 88888.00 2007-07-14 12:50:29.875 195 12315.55 115.45 55105.80 88888.00 2007-07-14 12:50:30.000 195 12315.58 115.40 55105.80 88888.00 2007-07-14 12:50:30.125 195 12315.55 115.40 55105.80 88888.00 2007-07-14 12:50:30.250 195 12315.42 115.38 55105.85 88888.00 2007-07-14 12:50:30.375 195 12315.42 115.42 55105.82 88888.00 2007-07-14 12:50:30.500 195 12315.42 115.47 55105.85 88888.00 2007-07-14 12:50:30.625 195 12315.40 115.45 55105.88 88888.00 2007-07-14 12:50:30.750 195 12315.38 115.45 55105.90 88888.00 2007-07-14 12:50:30.875 195 12315.42 115.40 55105.93 88888.00 2007-07-14 12:50:31.000 195 12315.42 115.30 55105.93 88888.00 2007-07-14 12:50:31.125 195 12315.38 115.25 55105.90 88888.00 2007-07-14 12:50:31.250 195 12315.35 115.30 55105.93 88888.00 2007-07-14 12:50:31.375 195 12315.40 115.28 55105.95 88888.00 2007-07-14 12:50:31.500 195 12315.33 115.15 55105.93 88888.00 2007-07-14 12:50:31.625 195 12315.33 115.10 55105.93 88888.00 2007-07-14 12:50:31.750 195 12315.33 115.12 55105.97 88888.00 2007-07-14 12:50:31.875 195 12315.35 115.12 55106.03 88888.00 2007-07-14 12:50:32.000 195 12315.42 115.10 55106.03 88888.00 2007-07-14 12:50:32.125 195 12315.40 114.97 55106.00 88888.00 2007-07-14 12:50:32.250 195 12315.33 114.97 55106.03 88888.00 2007-07-14 12:50:32.375 195 12315.33 114.92 55106.03 88888.00 2007-07-14 12:50:32.500 195 12315.38 114.88 55106.07 88888.00 2007-07-14 12:50:32.625 195 12315.45 114.80 55106.10 88888.00 2007-07-14 12:50:32.750 195 12315.40 114.75 55106.10 88888.00 2007-07-14 12:50:32.875 195 12315.38 114.70 55106.12 88888.00 2007-07-14 12:50:33.000 195 12315.40 114.67 55106.18 88888.00 2007-07-14 12:50:33.125 195 12315.45 114.60 55106.18 88888.00 2007-07-14 12:50:33.250 195 12315.42 114.47 55106.20 88888.00 2007-07-14 12:50:33.375 195 12315.42 114.42 55106.20 88888.00 2007-07-14 12:50:33.500 195 12315.52 114.45 55106.25 88888.00 2007-07-14 12:50:33.625 195 12315.60 114.38 55106.25 88888.00 2007-07-14 12:50:33.750 195 12315.62 114.35 55106.28 88888.00 2007-07-14 12:50:33.875 195 12315.67 114.28 55106.25 88888.00 2007-07-14 12:50:34.000 195 12315.65 114.17 55106.28 88888.00 2007-07-14 12:50:34.125 195 12315.67 114.15 55106.28 88888.00 2007-07-14 12:50:34.250 195 12315.73 114.10 55106.30 88888.00 2007-07-14 12:50:34.375 195 12315.77 114.08 55106.30 88888.00 2007-07-14 12:50:34.500 195 12315.83 114.00 55106.28 88888.00 2007-07-14 12:50:34.625 195 12315.80 113.92 55106.25 88888.00 2007-07-14 12:50:34.750 195 12315.83 113.92 55106.28 88888.00 2007-07-14 12:50:34.875 195 12315.92 113.92 55106.32 88888.00 2007-07-14 12:50:35.000 195 12316.00 114.00 55106.30 88888.00 2007-07-14 12:50:35.125 195 12316.00 114.00 55106.28 88888.00 2007-07-14 12:50:35.250 195 12315.95 113.97 55106.30 88888.00 2007-07-14 12:50:35.375 195 12316.00 113.95 55106.35 88888.00 2007-07-14 12:50:35.500 195 12316.08 113.95 55106.32 88888.00 2007-07-14 12:50:35.625 195 12316.17 114.03 55106.32 88888.00 2007-07-14 12:50:35.750 195 12316.23 114.05 55106.30 88888.00 2007-07-14 12:50:35.875 195 12316.25 114.08 55106.32 88888.00 2007-07-14 12:50:36.000 195 12316.33 114.05 55106.35 88888.00 2007-07-14 12:50:36.125 195 12316.40 114.10 55106.38 88888.00 2007-07-14 12:50:36.250 195 12316.42 114.08 55106.35 88888.00 2007-07-14 12:50:36.375 195 12316.50 114.05 55106.38 88888.00 2007-07-14 12:50:36.500 195 12316.48 114.03 55106.38 88888.00 2007-07-14 12:50:36.625 195 12316.45 114.03 55106.40 88888.00 2007-07-14 12:50:36.750 195 12316.42 114.00 55106.40 88888.00 2007-07-14 12:50:36.875 195 12316.42 114.03 55106.40 88888.00 2007-07-14 12:50:37.000 195 12316.45 114.03 55106.38 88888.00 2007-07-14 12:50:37.125 195 12316.45 114.03 55106.38 88888.00 2007-07-14 12:50:37.250 195 12316.42 114.05 55106.45 88888.00 2007-07-14 12:50:37.375 195 12316.45 114.08 55106.45 88888.00 2007-07-14 12:50:37.500 195 12316.48 114.05 55106.45 88888.00 2007-07-14 12:50:37.625 195 12316.50 114.03 55106.50 88888.00 2007-07-14 12:50:37.750 195 12316.50 114.00 55106.50 88888.00 2007-07-14 12:50:37.875 195 12316.42 113.97 55106.53 88888.00 2007-07-14 12:50:38.000 195 12316.40 113.90 55106.53 88888.00 2007-07-14 12:50:38.125 195 12316.35 113.92 55106.60 88888.00 2007-07-14 12:50:38.250 195 12316.30 113.90 55106.57 88888.00 2007-07-14 12:50:38.375 195 12316.30 113.85 55106.55 88888.00 2007-07-14 12:50:38.500 195 12316.27 113.80 55106.62 88888.00 2007-07-14 12:50:38.625 195 12316.25 113.78 55106.62 88888.00 2007-07-14 12:50:38.750 195 12316.25 113.67 55106.65 88888.00 2007-07-14 12:50:38.875 195 12316.27 113.67 55106.65 88888.00 2007-07-14 12:50:39.000 195 12316.15 113.65 55106.65 88888.00 2007-07-14 12:50:39.125 195 12316.08 113.62 55106.68 88888.00 2007-07-14 12:50:39.250 195 12316.12 113.58 55106.70 88888.00 2007-07-14 12:50:39.375 195 12316.23 113.58 55106.75 88888.00 2007-07-14 12:50:39.500 195 12316.12 113.53 55106.75 88888.00 2007-07-14 12:50:39.625 195 12316.10 113.47 55106.78 88888.00 2007-07-14 12:50:39.750 195 12316.02 113.40 55106.78 88888.00 2007-07-14 12:50:39.875 195 12315.98 113.30 55106.75 88888.00 2007-07-14 12:50:40.000 195 12315.98 113.25 55106.78 88888.00 2007-07-14 12:50:40.125 195 12316.05 113.22 55106.85 88888.00 2007-07-14 12:50:40.250 195 12316.08 113.12 55106.82 88888.00 2007-07-14 12:50:40.375 195 12316.05 113.05 55106.82 88888.00 2007-07-14 12:50:40.500 195 12316.08 113.00 55106.82 88888.00 2007-07-14 12:50:40.625 195 12316.15 112.90 55106.85 88888.00 2007-07-14 12:50:40.750 195 12316.27 112.92 55106.88 88888.00 2007-07-14 12:50:40.875 195 12316.35 112.90 55106.88 88888.00 2007-07-14 12:50:41.000 195 12316.30 112.72 55106.82 88888.00 2007-07-14 12:50:41.125 195 12316.33 112.65 55106.85 88888.00 2007-07-14 12:50:41.250 195 12316.42 112.58 55106.88 88888.00 2007-07-14 12:50:41.375 195 12316.45 112.50 55106.88 88888.00 2007-07-14 12:50:41.500 195 12316.45 112.42 55106.85 88888.00 2007-07-14 12:50:41.625 195 12316.62 112.47 55106.93 88888.00 2007-07-14 12:50:41.750 195 12316.67 112.38 55106.95 88888.00 2007-07-14 12:50:41.875 195 12316.70 112.35 55106.95 88888.00 2007-07-14 12:50:42.000 195 12316.80 112.25 55106.90 88888.00 2007-07-14 12:50:42.125 195 12316.85 112.10 55106.90 88888.00 2007-07-14 12:50:42.250 195 12316.98 112.10 55106.93 88888.00 2007-07-14 12:50:42.375 195 12317.08 112.12 55106.95 88888.00 2007-07-14 12:50:42.500 195 12317.08 112.05 55106.93 88888.00 2007-07-14 12:50:42.625 195 12317.15 111.97 55106.90 88888.00 2007-07-14 12:50:42.750 195 12317.20 111.95 55106.95 88888.00 2007-07-14 12:50:42.875 195 12317.23 111.90 55106.93 88888.00 2007-07-14 12:50:43.000 195 12317.27 111.90 55106.93 88888.00 2007-07-14 12:50:43.125 195 12317.38 111.92 55106.93 88888.00 2007-07-14 12:50:43.250 195 12317.45 111.92 55106.97 88888.00 2007-07-14 12:50:43.375 195 12317.52 111.95 55106.95 88888.00 2007-07-14 12:50:43.500 195 12317.60 111.92 55107.00 88888.00 2007-07-14 12:50:43.625 195 12317.62 111.95 55106.97 88888.00 2007-07-14 12:50:43.750 195 12317.58 111.95 55106.97 88888.00 2007-07-14 12:50:43.875 195 12317.60 111.88 55107.00 88888.00 2007-07-14 12:50:44.000 195 12317.65 111.85 55107.00 88888.00 2007-07-14 12:50:44.125 195 12317.67 111.85 55107.03 88888.00 2007-07-14 12:50:44.250 195 12317.67 111.92 55107.00 88888.00 2007-07-14 12:50:44.375 195 12317.73 111.95 55106.97 88888.00 2007-07-14 12:50:44.500 195 12317.77 111.97 55106.95 88888.00 2007-07-14 12:50:44.625 195 12317.90 112.03 55107.00 88888.00 2007-07-14 12:50:44.750 195 12317.90 112.05 55107.03 88888.00 2007-07-14 12:50:44.875 195 12317.85 112.00 55107.03 88888.00 2007-07-14 12:50:45.000 195 12317.88 112.03 55107.03 88888.00 2007-07-14 12:50:45.125 195 12317.90 112.12 55107.03 88888.00 2007-07-14 12:50:45.250 195 12317.85 112.12 55107.00 88888.00 2007-07-14 12:50:45.375 195 12317.83 112.12 55107.00 88888.00 2007-07-14 12:50:45.500 195 12317.83 112.12 55107.00 88888.00 2007-07-14 12:50:45.625 195 12317.88 112.20 55107.03 88888.00 2007-07-14 12:50:45.750 195 12317.90 112.20 55107.05 88888.00 2007-07-14 12:50:45.875 195 12317.85 112.15 55107.07 88888.00 2007-07-14 12:50:46.000 195 12317.88 112.17 55107.07 88888.00 2007-07-14 12:50:46.125 195 12317.95 112.17 55107.07 88888.00 2007-07-14 12:50:46.250 195 12317.90 112.25 55107.07 88888.00 2007-07-14 12:50:46.375 195 12317.83 112.20 55107.07 88888.00 2007-07-14 12:50:46.500 195 12317.80 112.17 55107.10 88888.00 2007-07-14 12:50:46.625 195 12317.77 112.10 55107.07 88888.00 2007-07-14 12:50:46.750 195 12317.83 112.08 55107.07 88888.00 2007-07-14 12:50:46.875 195 12317.90 112.10 55107.07 88888.00 2007-07-14 12:50:47.000 195 12318.02 112.08 55107.05 88888.00 2007-07-14 12:50:47.125 195 12318.12 112.08 55107.07 88888.00 2007-07-14 12:50:47.250 195 12318.12 112.05 55107.07 88888.00 2007-07-14 12:50:47.375 195 12318.20 112.08 55107.10 88888.00 2007-07-14 12:50:47.500 195 12318.27 112.05 55107.10 88888.00 2007-07-14 12:50:47.625 195 12318.27 112.05 55107.07 88888.00 2007-07-14 12:50:47.750 195 12318.27 112.08 55107.07 88888.00 2007-07-14 12:50:47.875 195 12318.35 112.08 55107.12 88888.00 2007-07-14 12:50:48.000 195 12318.45 112.10 55107.12 88888.00 2007-07-14 12:50:48.125 195 12318.55 112.17 55107.10 88888.00 2007-07-14 12:50:48.250 195 12318.67 112.25 55107.12 88888.00 2007-07-14 12:50:48.375 195 12318.80 112.25 55107.12 88888.00 2007-07-14 12:50:48.500 195 12318.85 112.30 55107.10 88888.00 2007-07-14 12:50:48.625 195 12318.90 112.38 55107.10 88888.00 2007-07-14 12:50:48.750 195 12318.95 112.40 55107.10 88888.00 2007-07-14 12:50:48.875 195 12318.95 112.40 55107.07 88888.00 2007-07-14 12:50:49.000 195 12319.02 112.47 55107.07 88888.00 2007-07-14 12:50:49.125 195 12319.02 112.50 55107.07 88888.00 2007-07-14 12:50:49.250 195 12319.02 112.53 55107.05 88888.00 2007-07-14 12:50:49.375 195 12319.08 112.60 55107.07 88888.00 2007-07-14 12:50:49.500 195 12319.10 112.62 55107.05 88888.00 2007-07-14 12:50:49.625 195 12319.17 112.72 55107.05 88888.00 2007-07-14 12:50:49.750 195 12319.25 112.75 55107.07 88888.00 2007-07-14 12:50:49.875 195 12319.33 112.78 55107.05 88888.00 2007-07-14 12:50:50.000 195 12319.38 112.83 55107.05 88888.00 2007-07-14 12:50:50.125 195 12319.38 112.85 55107.07 88888.00 2007-07-14 12:50:50.250 195 12319.35 112.90 55107.10 88888.00 2007-07-14 12:50:50.375 195 12319.40 112.92 55107.10 88888.00 2007-07-14 12:50:50.500 195 12319.45 112.97 55107.07 88888.00 2007-07-14 12:50:50.625 195 12319.55 113.03 55107.07 88888.00 2007-07-14 12:50:50.750 195 12319.62 113.05 55107.10 88888.00 2007-07-14 12:50:50.875 195 12319.67 113.08 55107.10 88888.00 2007-07-14 12:50:51.000 195 12319.60 113.10 55107.10 88888.00 2007-07-14 12:50:51.125 195 12319.52 113.15 55107.10 88888.00 2007-07-14 12:50:51.250 195 12319.58 113.22 55107.15 88888.00 2007-07-14 12:50:51.375 195 12319.70 113.33 55107.15 88888.00 2007-07-14 12:50:51.500 195 12319.58 113.33 55107.10 88888.00 2007-07-14 12:50:51.625 195 12319.52 113.38 55107.12 88888.00 2007-07-14 12:50:51.750 195 12319.50 113.45 55107.12 88888.00 2007-07-14 12:50:51.875 195 12319.50 113.42 55107.12 88888.00 2007-07-14 12:50:52.000 195 12319.52 113.47 55107.12 88888.00 2007-07-14 12:50:52.125 195 12319.45 113.58 55107.18 88888.00 2007-07-14 12:50:52.250 195 12319.33 113.62 55107.20 88888.00 2007-07-14 12:50:52.375 195 12319.33 113.67 55107.20 88888.00 2007-07-14 12:50:52.500 195 12319.30 113.67 55107.22 88888.00 2007-07-14 12:50:52.625 195 12319.25 113.70 55107.22 88888.00 2007-07-14 12:50:52.750 195 12319.17 113.75 55107.25 88888.00 2007-07-14 12:50:52.875 195 12319.12 113.75 55107.25 88888.00 2007-07-14 12:50:53.000 195 12319.12 113.78 55107.22 88888.00 2007-07-14 12:50:53.125 195 12319.05 113.78 55107.25 88888.00 2007-07-14 12:50:53.250 195 12318.98 113.80 55107.32 88888.00 2007-07-14 12:50:53.375 195 12318.98 113.80 55107.32 88888.00 2007-07-14 12:50:53.500 195 12318.88 113.80 55107.30 88888.00 2007-07-14 12:50:53.625 195 12318.80 113.88 55107.32 88888.00 2007-07-14 12:50:53.750 195 12318.73 113.83 55107.32 88888.00 2007-07-14 12:50:53.875 195 12318.75 113.83 55107.38 88888.00 2007-07-14 12:50:54.000 195 12318.75 113.83 55107.38 88888.00 2007-07-14 12:50:54.125 195 12318.67 113.80 55107.40 88888.00 2007-07-14 12:50:54.250 195 12318.58 113.83 55107.38 88888.00 2007-07-14 12:50:54.375 195 12318.52 113.83 55107.40 88888.00 2007-07-14 12:50:54.500 195 12318.52 113.83 55107.43 88888.00 2007-07-14 12:50:54.625 195 12318.45 113.80 55107.45 88888.00 2007-07-14 12:50:54.750 195 12318.38 113.75 55107.47 88888.00 2007-07-14 12:50:54.875 195 12318.30 113.70 55107.47 88888.00 2007-07-14 12:50:55.000 195 12318.23 113.65 55107.50 88888.00 2007-07-14 12:50:55.125 195 12318.15 113.58 55107.53 88888.00 2007-07-14 12:50:55.250 195 12318.08 113.45 55107.53 88888.00 2007-07-14 12:50:55.375 195 12318.12 113.42 55107.55 88888.00 2007-07-14 12:50:55.500 195 12318.17 113.38 55107.60 88888.00 2007-07-14 12:50:55.625 195 12318.12 113.30 55107.60 88888.00 2007-07-14 12:50:55.750 195 12318.02 113.12 55107.60 88888.00 2007-07-14 12:50:55.875 195 12318.05 112.97 55107.65 88888.00 2007-07-14 12:50:56.000 195 12318.05 112.90 55107.62 88888.00 2007-07-14 12:50:56.125 195 12318.00 112.83 55107.62 88888.00 2007-07-14 12:50:56.250 195 12318.05 112.70 55107.65 88888.00 2007-07-14 12:50:56.375 195 12318.12 112.58 55107.68 88888.00 2007-07-14 12:50:56.500 195 12318.20 112.45 55107.70 88888.00 2007-07-14 12:50:56.625 195 12318.30 112.35 55107.72 88888.00 2007-07-14 12:50:56.750 195 12318.38 112.25 55107.75 88888.00 2007-07-14 12:50:56.875 195 12318.38 112.15 55107.75 88888.00 2007-07-14 12:50:57.000 195 12318.48 112.08 55107.75 88888.00 2007-07-14 12:50:57.125 195 12318.58 111.90 55107.75 88888.00 2007-07-14 12:50:57.250 195 12318.50 111.70 55107.72 88888.00 2007-07-14 12:50:57.375 195 12318.55 111.65 55107.75 88888.00 2007-07-14 12:50:57.500 195 12318.75 111.58 55107.78 88888.00 2007-07-14 12:50:57.625 195 12318.90 111.47 55107.80 88888.00 2007-07-14 12:50:57.750 195 12318.95 111.35 55107.80 88888.00 2007-07-14 12:50:57.875 195 12319.05 111.25 55107.78 88888.00 2007-07-14 12:50:58.000 195 12319.17 111.17 55107.72 88888.00 2007-07-14 12:50:58.125 195 12319.20 111.05 55107.72 88888.00 2007-07-14 12:50:58.250 195 12319.27 111.05 55107.78 88888.00 2007-07-14 12:50:58.375 195 12319.48 111.10 55107.80 88888.00 2007-07-14 12:50:58.500 195 12319.65 111.08 55107.80 88888.00 2007-07-14 12:50:58.625 195 12319.75 111.00 55107.82 88888.00 2007-07-14 12:50:58.750 195 12319.80 110.97 55107.82 88888.00 2007-07-14 12:50:58.875 195 12319.83 110.95 55107.80 88888.00 2007-07-14 12:50:59.000 195 12319.83 110.88 55107.78 88888.00 2007-07-14 12:50:59.125 195 12319.85 110.80 55107.78 88888.00 2007-07-14 12:50:59.250 195 12319.95 110.78 55107.80 88888.00 2007-07-14 12:50:59.375 195 12320.08 110.83 55107.80 88888.00 2007-07-14 12:50:59.500 195 12320.15 110.83 55107.80 88888.00 2007-07-14 12:50:59.625 195 12320.15 110.83 55107.82 88888.00 2007-07-14 12:50:59.750 195 12320.10 110.85 55107.82 88888.00 2007-07-14 12:50:59.875 195 12320.10 110.85 55107.88 88888.00 2007-07-14 12:51:00.000 195 12320.08 110.80 55107.80 88888.00 2007-07-14 12:51:00.125 195 12320.12 110.80 55107.82 88888.00 2007-07-14 12:51:00.250 195 12320.15 110.75 55107.82 88888.00 2007-07-14 12:51:00.375 195 12320.15 110.83 55107.88 88888.00 2007-07-14 12:51:00.500 195 12320.23 110.83 55107.88 88888.00 2007-07-14 12:51:00.625 195 12320.25 110.78 55107.88 88888.00 2007-07-14 12:51:00.750 195 12320.33 110.75 55107.88 88888.00 2007-07-14 12:51:00.875 195 12320.33 110.75 55107.85 88888.00 2007-07-14 12:51:01.000 195 12320.35 110.75 55107.82 88888.00 2007-07-14 12:51:01.125 195 12320.27 110.80 55107.88 88888.00 2007-07-14 12:51:01.250 195 12320.25 110.80 55107.88 88888.00 2007-07-14 12:51:01.375 195 12320.23 110.78 55107.90 88888.00 2007-07-14 12:51:01.500 195 12320.23 110.80 55107.93 88888.00 2007-07-14 12:51:01.625 195 12320.30 110.80 55107.95 88888.00 2007-07-14 12:51:01.750 195 12320.40 110.72 55107.93 88888.00 2007-07-14 12:51:01.875 195 12320.38 110.78 55107.93 88888.00 2007-07-14 12:51:02.000 195 12320.50 110.80 55107.93 88888.00 2007-07-14 12:51:02.125 195 12320.52 110.78 55107.90 88888.00 2007-07-14 12:51:02.250 195 12320.55 110.85 55107.93 88888.00 2007-07-14 12:51:02.375 195 12320.62 110.83 55107.93 88888.00 2007-07-14 12:51:02.500 195 12320.67 110.85 55107.93 88888.00 2007-07-14 12:51:02.625 195 12320.77 110.75 55107.93 88888.00 2007-07-14 12:51:02.750 195 12320.70 110.72 55107.90 88888.00 2007-07-14 12:51:02.875 195 12320.65 110.75 55107.93 88888.00 2007-07-14 12:51:03.000 195 12320.73 110.80 55107.97 88888.00 2007-07-14 12:51:03.125 195 12320.83 110.85 55108.03 88888.00 2007-07-14 12:51:03.250 195 12320.83 110.88 55108.03 88888.00 2007-07-14 12:51:03.375 195 12320.85 110.90 55108.03 88888.00 2007-07-14 12:51:03.500 195 12320.92 110.95 55108.00 88888.00 2007-07-14 12:51:03.625 195 12320.92 110.92 55108.00 88888.00 2007-07-14 12:51:03.750 195 12320.98 110.97 55108.03 88888.00 2007-07-14 12:51:03.875 195 12321.02 111.03 55108.03 88888.00 2007-07-14 12:51:04.000 195 12321.00 111.03 55108.00 88888.00 2007-07-14 12:51:04.125 195 12320.95 111.00 55108.03 88888.00 2007-07-14 12:51:04.250 195 12320.88 110.97 55108.03 88888.00 2007-07-14 12:51:04.375 195 12320.88 111.00 55108.05 88888.00 2007-07-14 12:51:04.500 195 12320.88 110.97 55108.07 88888.00 2007-07-14 12:51:04.625 195 12320.90 110.92 55108.10 88888.00 2007-07-14 12:51:04.750 195 12320.85 110.90 55108.10 88888.00 2007-07-14 12:51:04.875 195 12320.88 110.90 55108.15 88888.00 2007-07-14 12:51:05.000 195 12320.88 110.85 55108.15 88888.00 2007-07-14 12:51:05.125 195 12320.85 110.85 55108.20 88888.00 2007-07-14 12:51:05.250 195 12320.80 110.83 55108.22 88888.00 2007-07-14 12:51:05.375 195 12320.80 110.80 55108.25 88888.00 2007-07-14 12:51:05.500 195 12320.67 110.70 55108.22 88888.00 2007-07-14 12:51:05.625 195 12320.65 110.65 55108.28 88888.00 2007-07-14 12:51:05.750 195 12320.65 110.60 55108.32 88888.00 2007-07-14 12:51:05.875 195 12320.58 110.50 55108.35 88888.00 2007-07-14 12:51:06.000 195 12320.48 110.42 55108.35 88888.00 2007-07-14 12:51:06.125 195 12320.38 110.28 55108.38 88888.00 2007-07-14 12:51:06.250 195 12320.38 110.20 55108.40 88888.00 2007-07-14 12:51:06.375 195 12320.42 110.15 55108.43 88888.00 2007-07-14 12:51:06.500 195 12320.38 110.05 55108.43 88888.00 2007-07-14 12:51:06.625 195 12320.38 109.97 55108.45 88888.00 2007-07-14 12:51:06.750 195 12320.30 109.83 55108.47 88888.00 2007-07-14 12:51:06.875 195 12320.30 109.70 55108.50 88888.00 2007-07-14 12:51:07.000 195 12320.23 109.62 55108.50 88888.00 2007-07-14 12:51:07.125 195 12320.23 109.55 55108.53 88888.00 2007-07-14 12:51:07.250 195 12320.30 109.45 55108.53 88888.00 2007-07-14 12:51:07.375 195 12320.25 109.35 55108.53 88888.00 2007-07-14 12:51:07.500 195 12320.25 109.30 55108.55 88888.00 2007-07-14 12:51:07.625 195 12320.27 109.25 55108.55 88888.00 2007-07-14 12:51:07.750 195 12320.25 109.22 55108.60 88888.00 2007-07-14 12:51:07.875 195 12320.30 109.20 55108.62 88888.00 2007-07-14 12:51:08.000 195 12320.33 109.12 55108.62 88888.00 2007-07-14 12:51:08.125 195 12320.30 109.05 55108.60 88888.00 2007-07-14 12:51:08.250 195 12320.33 109.08 55108.68 88888.00 2007-07-14 12:51:08.375 195 12320.42 109.08 55108.70 88888.00 2007-07-14 12:51:08.500 195 12320.48 109.03 55108.72 88888.00 2007-07-14 12:51:08.625 195 12320.42 108.97 55108.68 88888.00 2007-07-14 12:51:08.750 195 12320.48 108.97 55108.68 88888.00 2007-07-14 12:51:08.875 195 12320.52 108.97 55108.75 88888.00 2007-07-14 12:51:09.000 195 12320.52 108.95 55108.72 88888.00 2007-07-14 12:51:09.125 195 12320.55 108.95 55108.78 88888.00 2007-07-14 12:51:09.250 195 12320.60 108.90 55108.78 88888.00 2007-07-14 12:51:09.375 195 12320.60 108.88 55108.75 88888.00 2007-07-14 12:51:09.500 195 12320.65 108.88 55108.75 88888.00 2007-07-14 12:51:09.625 195 12320.65 108.88 55108.80 88888.00 2007-07-14 12:51:09.750 195 12320.80 108.83 55108.80 88888.00 2007-07-14 12:51:09.875 195 12320.90 108.83 55108.82 88888.00 2007-07-14 12:51:10.000 195 12320.98 108.85 55108.85 88888.00 2007-07-14 12:51:10.125 195 12320.95 108.80 55108.80 88888.00 2007-07-14 12:51:10.250 195 12320.98 108.78 55108.80 88888.00 2007-07-14 12:51:10.375 195 12321.08 108.83 55108.80 88888.00 2007-07-14 12:51:10.500 195 12321.10 108.80 55108.80 88888.00 2007-07-14 12:51:10.625 195 12321.12 108.75 55108.82 88888.00 2007-07-14 12:51:10.750 195 12321.05 108.67 55108.82 88888.00 2007-07-14 12:51:10.875 195 12321.12 108.67 55108.85 88888.00 2007-07-14 12:51:11.000 195 12321.27 108.67 55108.85 88888.00 2007-07-14 12:51:11.125 195 12321.33 108.62 55108.82 88888.00 2007-07-14 12:51:11.250 195 12321.38 108.50 55108.82 88888.00 2007-07-14 12:51:11.375 195 12321.40 108.53 55108.82 88888.00 2007-07-14 12:51:11.500 195 12321.42 108.50 55108.85 88888.00 2007-07-14 12:51:11.625 195 12321.40 108.40 55108.80 88888.00 2007-07-14 12:51:11.750 195 12321.42 108.35 55108.82 88888.00 2007-07-14 12:51:11.875 195 12321.50 108.40 55108.90 88888.00 2007-07-14 12:51:12.000 195 12321.58 108.35 55108.90 88888.00 2007-07-14 12:51:12.125 195 12321.58 108.28 55108.90 88888.00 2007-07-14 12:51:12.250 195 12321.60 108.17 55108.90 88888.00 2007-07-14 12:51:12.375 195 12321.60 108.12 55108.88 88888.00 2007-07-14 12:51:12.500 195 12321.60 108.10 55108.90 88888.00 2007-07-14 12:51:12.625 195 12321.67 108.10 55108.93 88888.00 2007-07-14 12:51:12.750 195 12321.73 108.05 55108.93 88888.00 2007-07-14 12:51:12.875 195 12321.77 107.97 55108.93 88888.00 2007-07-14 12:51:13.000 195 12321.83 107.92 55108.93 88888.00 2007-07-14 12:51:13.125 195 12321.95 107.92 55108.93 88888.00 2007-07-14 12:51:13.250 195 12322.02 107.85 55108.93 88888.00 2007-07-14 12:51:13.375 195 12322.08 107.78 55108.93 88888.00 2007-07-14 12:51:13.500 195 12322.10 107.78 55108.93 88888.00 2007-07-14 12:51:13.625 195 12322.20 107.78 55108.93 88888.00 2007-07-14 12:51:13.750 195 12322.20 107.62 55108.93 88888.00 2007-07-14 12:51:13.875 195 12322.23 107.60 55108.95 88888.00 2007-07-14 12:51:14.000 195 12322.33 107.65 55108.95 88888.00 2007-07-14 12:51:14.125 195 12322.40 107.65 55108.97 88888.00 2007-07-14 12:51:14.250 195 12322.45 107.65 55109.00 88888.00 2007-07-14 12:51:14.375 195 12322.50 107.65 55109.00 88888.00 2007-07-14 12:51:14.500 195 12322.65 107.65 55109.03 88888.00 2007-07-14 12:51:14.625 195 12322.80 107.62 55109.03 88888.00 2007-07-14 12:51:14.750 195 12322.88 107.65 55109.03 88888.00 2007-07-14 12:51:14.875 195 12322.90 107.62 55109.00 88888.00 2007-07-14 12:51:15.000 195 12322.98 107.60 55109.00 88888.00 2007-07-14 12:51:15.125 195 12323.05 107.60 55108.97 88888.00 2007-07-14 12:51:15.250 195 12323.08 107.50 55108.93 88888.00 2007-07-14 12:51:15.375 195 12323.15 107.58 55108.95 88888.00 2007-07-14 12:51:15.500 195 12323.20 107.65 55108.95 88888.00 2007-07-14 12:51:15.625 195 12323.30 107.72 55108.97 88888.00 2007-07-14 12:51:15.750 195 12323.38 107.62 55108.95 88888.00 2007-07-14 12:51:15.875 195 12323.42 107.60 55108.93 88888.00 2007-07-14 12:51:16.000 195 12323.58 107.70 55108.93 88888.00 2007-07-14 12:51:16.125 195 12323.73 107.80 55108.93 88888.00 2007-07-14 12:51:16.250 195 12323.80 107.83 55108.97 88888.00 2007-07-14 12:51:16.375 195 12323.90 107.85 55108.95 88888.00 2007-07-14 12:51:16.500 195 12323.95 107.83 55108.93 88888.00 2007-07-14 12:51:16.625 195 12324.05 107.90 55108.97 88888.00 2007-07-14 12:51:16.750 195 12324.12 107.92 55108.95 88888.00 2007-07-14 12:51:16.875 195 12324.17 107.95 55108.95 88888.00 2007-07-14 12:51:17.000 195 12324.23 107.95 55108.90 88888.00 2007-07-14 12:51:17.125 195 12324.25 108.00 55108.93 88888.00 2007-07-14 12:51:17.250 195 12324.38 108.03 55108.93 88888.00 2007-07-14 12:51:17.375 195 12324.50 108.03 55108.93 88888.00 2007-07-14 12:51:17.500 195 12324.50 108.00 55108.90 88888.00 2007-07-14 12:51:17.625 195 12324.58 108.03 55108.88 88888.00 2007-07-14 12:51:17.750 195 12324.65 108.10 55108.90 88888.00 2007-07-14 12:51:17.875 195 12324.70 108.15 55108.88 88888.00 2007-07-14 12:51:18.000 195 12324.77 108.15 55108.88 88888.00 2007-07-14 12:51:18.125 195 12324.85 108.17 55108.85 88888.00 2007-07-14 12:51:18.250 195 12324.90 108.28 55108.82 88888.00 2007-07-14 12:51:18.375 195 12324.98 108.35 55108.85 88888.00 2007-07-14 12:51:18.500 195 12325.02 108.42 55108.88 88888.00 2007-07-14 12:51:18.625 195 12325.05 108.47 55108.88 88888.00 2007-07-14 12:51:18.750 195 12325.08 108.55 55108.90 88888.00 2007-07-14 12:51:18.875 195 12325.20 108.60 55108.85 88888.00 2007-07-14 12:51:19.000 195 12325.25 108.67 55108.85 88888.00 2007-07-14 12:51:19.125 195 12325.25 108.78 55108.88 88888.00 2007-07-14 12:51:19.250 195 12325.25 108.80 55108.88 88888.00 2007-07-14 12:51:19.375 195 12325.27 108.92 55108.88 88888.00 2007-07-14 12:51:19.500 195 12325.38 109.03 55108.85 88888.00 2007-07-14 12:51:19.625 195 12325.40 109.12 55108.82 88888.00 2007-07-14 12:51:19.750 195 12325.42 109.25 55108.80 88888.00 2007-07-14 12:51:19.875 195 12325.42 109.40 55108.82 88888.00 2007-07-14 12:51:20.000 195 12325.42 109.53 55108.85 88888.00 2007-07-14 12:51:20.125 195 12325.52 109.65 55108.85 88888.00 2007-07-14 12:51:20.250 195 12325.52 109.75 55108.78 88888.00 2007-07-14 12:51:20.375 195 12325.48 109.78 55108.75 88888.00 2007-07-14 12:51:20.500 195 12325.42 109.83 55108.78 88888.00 2007-07-14 12:51:20.625 195 12325.52 109.97 55108.82 88888.00 2007-07-14 12:51:20.750 195 12325.52 110.08 55108.85 88888.00 2007-07-14 12:51:20.875 195 12325.50 110.17 55108.80 88888.00 2007-07-14 12:51:21.000 195 12325.48 110.20 55108.75 88888.00 2007-07-14 12:51:21.125 195 12325.52 110.25 55108.78 88888.00 2007-07-14 12:51:21.250 195 12325.58 110.35 55108.80 88888.00 2007-07-14 12:51:21.375 195 12325.62 110.45 55108.78 88888.00 2007-07-14 12:51:21.500 195 12325.62 110.50 55108.75 88888.00 2007-07-14 12:51:21.625 195 12325.65 110.58 55108.72 88888.00 2007-07-14 12:51:21.750 195 12325.60 110.62 55108.72 88888.00 2007-07-14 12:51:21.875 195 12325.58 110.72 55108.75 88888.00 2007-07-14 12:51:22.000 195 12325.62 110.78 55108.75 88888.00 2007-07-14 12:51:22.125 195 12325.67 110.85 55108.75 88888.00 2007-07-14 12:51:22.250 195 12325.73 110.88 55108.75 88888.00 2007-07-14 12:51:22.375 195 12325.75 110.90 55108.72 88888.00 2007-07-14 12:51:22.500 195 12325.73 110.95 55108.72 88888.00 2007-07-14 12:51:22.625 195 12325.70 110.97 55108.75 88888.00 2007-07-14 12:51:22.750 195 12325.62 110.92 55108.75 88888.00 2007-07-14 12:51:22.875 195 12325.65 110.95 55108.80 88888.00 2007-07-14 12:51:23.000 195 12325.62 110.97 55108.78 88888.00 2007-07-14 12:51:23.125 195 12325.65 111.00 55108.75 88888.00 2007-07-14 12:51:23.250 195 12325.60 110.97 55108.75 88888.00 2007-07-14 12:51:23.375 195 12325.62 111.00 55108.75 88888.00 2007-07-14 12:51:23.500 195 12325.60 110.95 55108.75 88888.00 2007-07-14 12:51:23.625 195 12325.60 110.88 55108.80 88888.00 2007-07-14 12:51:23.750 195 12325.60 110.85 55108.85 88888.00 2007-07-14 12:51:23.875 195 12325.60 110.85 55108.85 88888.00 2007-07-14 12:51:24.000 195 12325.52 110.90 55108.82 88888.00 2007-07-14 12:51:24.125 195 12325.45 110.83 55108.88 88888.00 2007-07-14 12:51:24.250 195 12325.35 110.75 55108.90 88888.00 2007-07-14 12:51:24.375 195 12325.33 110.78 55108.88 88888.00 2007-07-14 12:51:24.500 195 12325.23 110.70 55108.88 88888.00 2007-07-14 12:51:24.625 195 12325.20 110.67 55108.88 88888.00 2007-07-14 12:51:24.750 195 12325.27 110.65 55108.90 88888.00 2007-07-14 12:51:24.875 195 12325.27 110.60 55108.90 88888.00 2007-07-14 12:51:25.000 195 12325.17 110.58 55108.90 88888.00 2007-07-14 12:51:25.125 195 12325.08 110.58 55108.93 88888.00 2007-07-14 12:51:25.250 195 12325.02 110.53 55108.95 88888.00 2007-07-14 12:51:25.375 195 12325.05 110.60 55108.95 88888.00 2007-07-14 12:51:25.500 195 12324.95 110.60 55108.95 88888.00 2007-07-14 12:51:25.625 195 12324.88 110.53 55108.95 88888.00 2007-07-14 12:51:25.750 195 12324.98 110.55 55109.00 88888.00 2007-07-14 12:51:25.875 195 12325.00 110.58 55109.05 88888.00 2007-07-14 12:51:26.000 195 12324.92 110.62 55109.05 88888.00 2007-07-14 12:51:26.125 195 12324.85 110.67 55109.05 88888.00 2007-07-14 12:51:26.250 195 12324.83 110.67 55109.10 88888.00 2007-07-14 12:51:26.375 195 12324.80 110.70 55109.10 88888.00 2007-07-14 12:51:26.500 195 12324.67 110.70 55109.12 88888.00 2007-07-14 12:51:26.625 195 12324.58 110.67 55109.12 88888.00 2007-07-14 12:51:26.750 195 12324.50 110.72 55109.12 88888.00 2007-07-14 12:51:26.875 195 12324.50 110.80 55109.18 88888.00 2007-07-14 12:51:27.000 195 12324.40 110.83 55109.20 88888.00 2007-07-14 12:51:27.125 195 12324.25 110.83 55109.20 88888.00 2007-07-14 12:51:27.250 195 12324.25 110.90 55109.22 88888.00 2007-07-14 12:51:27.375 195 12324.35 110.90 55109.18 88888.00 2007-07-14 12:51:27.500 195 12324.40 110.97 55109.22 88888.00 2007-07-14 12:51:27.625 195 12324.38 110.92 55109.20 88888.00 2007-07-14 12:51:27.750 195 12324.38 110.90 55109.22 88888.00 2007-07-14 12:51:27.875 195 12324.27 110.92 55109.20 88888.00 2007-07-14 12:51:28.000 195 12324.20 110.95 55109.25 88888.00 2007-07-14 12:51:28.125 195 12324.17 110.95 55109.25 88888.00 2007-07-14 12:51:28.250 195 12324.15 110.92 55109.25 88888.00 2007-07-14 12:51:28.375 195 12324.23 110.97 55109.25 88888.00 2007-07-14 12:51:28.500 195 12324.33 111.03 55109.22 88888.00 2007-07-14 12:51:28.625 195 12324.38 111.08 55109.25 88888.00 2007-07-14 12:51:28.750 195 12324.38 111.05 55109.28 88888.00 2007-07-14 12:51:28.875 195 12324.40 111.05 55109.28 88888.00 2007-07-14 12:51:29.000 195 12324.45 111.05 55109.28 88888.00 2007-07-14 12:51:29.125 195 12324.50 111.08 55109.28 88888.00 2007-07-14 12:51:29.250 195 12324.58 111.10 55109.28 88888.00 2007-07-14 12:51:29.375 195 12324.67 111.12 55109.28 88888.00 2007-07-14 12:51:29.500 195 12324.75 111.15 55109.28 88888.00 2007-07-14 12:51:29.625 195 12324.83 111.20 55109.28 88888.00 2007-07-14 12:51:29.750 195 12324.85 111.25 55109.25 88888.00 2007-07-14 12:51:29.875 195 12324.92 111.30 55109.25 88888.00 2007-07-14 12:51:30.000 195 12325.02 111.30 55109.20 88888.00 2007-07-14 12:51:30.125 195 12325.08 111.25 55109.20 88888.00 2007-07-14 12:51:30.250 195 12325.10 111.25 55109.20 88888.00 2007-07-14 12:51:30.375 195 12325.17 111.33 55109.18 88888.00 2007-07-14 12:51:30.500 195 12325.30 111.40 55109.25 88888.00 2007-07-14 12:51:30.625 195 12325.35 111.50 55109.25 88888.00 2007-07-14 12:51:30.750 195 12325.40 111.53 55109.25 88888.00 2007-07-14 12:51:30.875 195 12325.45 111.47 55109.28 88888.00 2007-07-14 12:51:31.000 195 12325.52 111.50 55109.25 88888.00 2007-07-14 12:51:31.125 195 12325.58 111.47 55109.22 88888.00 2007-07-14 12:51:31.250 195 12325.58 111.47 55109.22 88888.00 2007-07-14 12:51:31.375 195 12325.62 111.53 55109.25 88888.00 2007-07-14 12:51:31.500 195 12325.58 111.47 55109.25 88888.00 2007-07-14 12:51:31.625 195 12325.58 111.50 55109.25 88888.00 2007-07-14 12:51:31.750 195 12325.67 111.53 55109.22 88888.00 2007-07-14 12:51:31.875 195 12325.67 111.50 55109.25 88888.00 2007-07-14 12:51:32.000 195 12325.62 111.53 55109.25 88888.00 2007-07-14 12:51:32.125 195 12325.60 111.55 55109.28 88888.00 2007-07-14 12:51:32.250 195 12325.60 111.55 55109.30 88888.00 2007-07-14 12:51:32.375 195 12325.52 111.60 55109.28 88888.00 2007-07-14 12:51:32.500 195 12325.40 111.62 55109.30 88888.00 2007-07-14 12:51:32.625 195 12325.33 111.62 55109.30 88888.00 2007-07-14 12:51:32.750 195 12325.35 111.60 55109.30 88888.00 2007-07-14 12:51:32.875 195 12325.35 111.62 55109.32 88888.00 2007-07-14 12:51:33.000 195 12325.27 111.65 55109.32 88888.00 2007-07-14 12:51:33.125 195 12325.15 111.70 55109.40 88888.00 2007-07-14 12:51:33.250 195 12325.02 111.78 55109.45 88888.00 2007-07-14 12:51:33.375 195 12324.98 111.85 55109.43 88888.00 2007-07-14 12:51:33.500 195 12324.85 111.88 55109.43 88888.00 2007-07-14 12:51:33.625 195 12324.70 111.92 55109.45 88888.00 2007-07-14 12:51:33.750 195 12324.58 111.97 55109.45 88888.00 2007-07-14 12:51:33.875 195 12324.45 112.00 55109.45 88888.00 2007-07-14 12:51:34.000 195 12324.42 112.08 55109.50 88888.00 2007-07-14 12:51:34.125 195 12324.27 112.08 55109.53 88888.00 2007-07-14 12:51:34.250 195 12324.17 112.10 55109.57 88888.00 2007-07-14 12:51:34.375 195 12324.08 112.10 55109.55 88888.00 2007-07-14 12:51:34.500 195 12323.92 112.17 55109.57 88888.00 2007-07-14 12:51:34.625 195 12323.80 112.10 55109.57 88888.00 2007-07-14 12:51:34.750 195 12323.75 112.10 55109.60 88888.00 2007-07-14 12:51:34.875 195 12323.62 112.10 55109.62 88888.00 2007-07-14 12:51:35.000 195 12323.52 112.12 55109.68 88888.00 2007-07-14 12:51:35.125 195 12323.38 112.10 55109.68 88888.00 2007-07-14 12:51:35.250 195 12323.25 112.03 55109.70 88888.00 2007-07-14 12:51:35.375 195 12323.25 112.00 55109.72 88888.00 2007-07-14 12:51:35.500 195 12323.17 111.95 55109.72 88888.00 2007-07-14 12:51:35.625 195 12323.08 111.90 55109.78 88888.00 2007-07-14 12:51:35.750 195 12323.05 111.85 55109.78 88888.00 2007-07-14 12:51:35.875 195 12323.05 111.83 55109.80 88888.00 2007-07-14 12:51:36.000 195 12323.02 111.65 55109.80 88888.00 2007-07-14 12:51:36.125 195 12322.98 111.58 55109.82 88888.00 2007-07-14 12:51:36.250 195 12322.95 111.50 55109.85 88888.00 2007-07-14 12:51:36.375 195 12322.90 111.42 55109.82 88888.00 2007-07-14 12:51:36.500 195 12322.85 111.30 55109.85 88888.00 2007-07-14 12:51:36.625 195 12322.83 111.15 55109.88 88888.00 2007-07-14 12:51:36.750 195 12322.80 111.05 55109.88 88888.00 2007-07-14 12:51:36.875 195 12322.83 111.00 55109.88 88888.00 2007-07-14 12:51:37.000 195 12322.88 110.92 55109.93 88888.00 2007-07-14 12:51:37.125 195 12322.85 110.75 55109.95 88888.00 2007-07-14 12:51:37.250 195 12322.92 110.67 55109.97 88888.00 2007-07-14 12:51:37.375 195 12322.98 110.62 55109.97 88888.00 2007-07-14 12:51:37.500 195 12322.92 110.50 55110.00 88888.00 2007-07-14 12:51:37.625 195 12322.95 110.42 55110.00 88888.00 2007-07-14 12:51:37.750 195 12323.00 110.35 55110.03 88888.00 2007-07-14 12:51:37.875 195 12322.95 110.28 55110.03 88888.00 2007-07-14 12:51:38.000 195 12322.95 110.20 55110.03 88888.00 2007-07-14 12:51:38.125 195 12322.92 110.10 55110.03 88888.00 2007-07-14 12:51:38.250 195 12322.88 110.03 55110.07 88888.00 2007-07-14 12:51:38.375 195 12322.92 109.97 55110.07 88888.00 2007-07-14 12:51:38.500 195 12322.92 109.97 55110.07 88888.00 2007-07-14 12:51:38.625 195 12323.00 110.00 55110.15 88888.00 2007-07-14 12:51:38.750 195 12322.98 109.90 55110.15 88888.00 2007-07-14 12:51:38.875 195 12322.92 109.80 55110.12 88888.00 2007-07-14 12:51:39.000 195 12322.95 109.70 55110.07 88888.00 2007-07-14 12:51:39.125 195 12323.00 109.65 55110.07 88888.00 2007-07-14 12:51:39.250 195 12322.98 109.62 55110.10 88888.00 2007-07-14 12:51:39.375 195 12323.02 109.62 55110.12 88888.00 2007-07-14 12:51:39.500 195 12323.02 109.53 55110.18 88888.00 2007-07-14 12:51:39.625 195 12323.08 109.45 55110.20 88888.00 2007-07-14 12:51:39.750 195 12323.05 109.45 55110.22 88888.00 2007-07-14 12:51:39.875 195 12323.02 109.42 55110.22 88888.00 2007-07-14 12:51:40.000 195 12322.92 109.33 55110.18 88888.00 2007-07-14 12:51:40.125 195 12322.95 109.25 55110.18 88888.00 2007-07-14 12:51:40.250 195 12322.98 109.30 55110.20 88888.00 2007-07-14 12:51:40.375 195 12323.05 109.30 55110.25 88888.00 2007-07-14 12:51:40.500 195 12323.05 109.25 55110.25 88888.00 2007-07-14 12:51:40.625 195 12323.00 109.25 55110.22 88888.00 2007-07-14 12:51:40.750 195 12322.92 109.17 55110.22 88888.00 2007-07-14 12:51:40.875 195 12322.95 109.17 55110.25 88888.00 2007-07-14 12:51:41.000 195 12322.92 109.17 55110.25 88888.00 2007-07-14 12:51:41.125 195 12322.83 109.22 55110.28 88888.00 2007-07-14 12:51:41.250 195 12322.75 109.20 55110.32 88888.00 2007-07-14 12:51:41.375 195 12322.77 109.28 55110.35 88888.00 2007-07-14 12:51:41.500 195 12322.73 109.25 55110.32 88888.00 2007-07-14 12:51:41.625 195 12322.62 109.22 55110.35 88888.00 2007-07-14 12:51:41.750 195 12322.48 109.15 55110.35 88888.00 2007-07-14 12:51:41.875 195 12322.35 109.10 55110.35 88888.00 2007-07-14 12:51:42.000 195 12322.35 109.15 55110.38 88888.00 2007-07-14 12:51:42.125 195 12322.35 109.12 55110.43 88888.00 2007-07-14 12:51:42.250 195 12322.20 109.08 55110.43 88888.00 2007-07-14 12:51:42.375 195 12322.12 109.10 55110.45 88888.00 2007-07-14 12:51:42.500 195 12322.08 109.05 55110.45 88888.00 2007-07-14 12:51:42.625 195 12322.05 109.00 55110.47 88888.00 2007-07-14 12:51:42.750 195 12321.98 108.90 55110.47 88888.00 2007-07-14 12:51:42.875 195 12321.90 108.88 55110.53 88888.00 2007-07-14 12:51:43.000 195 12321.92 108.88 55110.55 88888.00 2007-07-14 12:51:43.125 195 12321.85 108.83 55110.55 88888.00 2007-07-14 12:51:43.250 195 12321.70 108.75 55110.60 88888.00 2007-07-14 12:51:43.375 195 12321.60 108.72 55110.60 88888.00 2007-07-14 12:51:43.500 195 12321.52 108.60 55110.60 88888.00 2007-07-14 12:51:43.625 195 12321.50 108.53 55110.62 88888.00 2007-07-14 12:51:43.750 195 12321.40 108.47 55110.65 88888.00 2007-07-14 12:51:43.875 195 12321.38 108.45 55110.68 88888.00 2007-07-14 12:51:44.000 195 12321.40 108.38 55110.70 88888.00 2007-07-14 12:51:44.125 195 12321.38 108.33 55110.70 88888.00 2007-07-14 12:51:44.250 195 12321.30 108.28 55110.72 88888.00 2007-07-14 12:51:44.375 195 12321.20 108.25 55110.78 88888.00 2007-07-14 12:51:44.500 195 12321.17 108.20 55110.78 88888.00 2007-07-14 12:51:44.625 195 12321.17 108.15 55110.75 88888.00 2007-07-14 12:51:44.750 195 12321.08 108.10 55110.78 88888.00 2007-07-14 12:51:44.875 195 12321.00 108.05 55110.80 88888.00 2007-07-14 12:51:45.000 195 12321.02 108.05 55110.82 88888.00 2007-07-14 12:51:45.125 195 12321.05 108.08 55110.88 88888.00 2007-07-14 12:51:45.250 195 12320.98 108.00 55110.85 88888.00 2007-07-14 12:51:45.375 195 12320.92 107.95 55110.82 88888.00 2007-07-14 12:51:45.500 195 12320.90 107.90 55110.85 88888.00 2007-07-14 12:51:45.625 195 12320.88 107.83 55110.85 88888.00 2007-07-14 12:51:45.750 195 12320.83 107.83 55110.88 88888.00 2007-07-14 12:51:45.875 195 12320.85 107.85 55110.90 88888.00 2007-07-14 12:51:46.000 195 12320.85 107.75 55110.88 88888.00 2007-07-14 12:51:46.125 195 12320.90 107.75 55110.85 88888.00 2007-07-14 12:51:46.250 195 12320.88 107.75 55110.85 88888.00 2007-07-14 12:51:46.375 195 12320.90 107.80 55110.85 88888.00 2007-07-14 12:51:46.500 195 12320.88 107.88 55110.88 88888.00 2007-07-14 12:51:46.625 195 12320.90 107.90 55110.93 88888.00 2007-07-14 12:51:46.750 195 12320.90 107.88 55110.90 88888.00 2007-07-14 12:51:46.875 195 12320.83 107.88 55110.90 88888.00 2007-07-14 12:51:47.000 195 12320.85 107.90 55110.90 88888.00 2007-07-14 12:51:47.125 195 12320.85 107.97 55110.93 88888.00 2007-07-14 12:51:47.250 195 12320.83 108.00 55110.97 88888.00 2007-07-14 12:51:47.375 195 12320.85 108.05 55110.95 88888.00 2007-07-14 12:51:47.500 195 12320.88 108.10 55110.97 88888.00 2007-07-14 12:51:47.625 195 12320.85 108.20 55110.97 88888.00 2007-07-14 12:51:47.750 195 12320.80 108.20 55110.95 88888.00 2007-07-14 12:51:47.875 195 12320.75 108.20 55110.95 88888.00 2007-07-14 12:51:48.000 195 12320.75 108.28 55111.00 88888.00 2007-07-14 12:51:48.125 195 12320.73 108.30 55111.00 88888.00 2007-07-14 12:51:48.250 195 12320.67 108.25 55110.97 88888.00 2007-07-14 12:51:48.375 195 12320.62 108.33 55111.00 88888.00 2007-07-14 12:51:48.500 195 12320.62 108.40 55111.03 88888.00 2007-07-14 12:51:48.625 195 12320.65 108.40 55111.00 88888.00 2007-07-14 12:51:48.750 195 12320.60 108.40 55111.00 88888.00 2007-07-14 12:51:48.875 195 12320.50 108.42 55111.03 88888.00 2007-07-14 12:51:49.000 195 12320.42 108.42 55111.03 88888.00 2007-07-14 12:51:49.125 195 12320.35 108.42 55111.07 88888.00 2007-07-14 12:51:49.250 195 12320.30 108.40 55111.07 88888.00 2007-07-14 12:51:49.375 195 12320.25 108.35 55111.07 88888.00 2007-07-14 12:51:49.500 195 12320.17 108.38 55111.03 88888.00 2007-07-14 12:51:49.625 195 12320.17 108.40 55111.07 88888.00 2007-07-14 12:51:49.750 195 12320.15 108.40 55111.12 88888.00 2007-07-14 12:51:49.875 195 12320.17 108.38 55111.18 88888.00 2007-07-14 12:51:50.000 195 12320.12 108.38 55111.18 88888.00 2007-07-14 12:51:50.125 195 12320.08 108.40 55111.18 88888.00 2007-07-14 12:51:50.250 195 12319.98 108.33 55111.18 88888.00 2007-07-14 12:51:50.375 195 12319.92 108.33 55111.20 88888.00 2007-07-14 12:51:50.500 195 12319.98 108.35 55111.20 88888.00 2007-07-14 12:51:50.625 195 12319.92 108.35 55111.20 88888.00 2007-07-14 12:51:50.750 195 12319.92 108.35 55111.18 88888.00 2007-07-14 12:51:50.875 195 12319.95 108.33 55111.22 88888.00 2007-07-14 12:51:51.000 195 12319.90 108.25 55111.22 88888.00 2007-07-14 12:51:51.125 195 12319.80 108.22 55111.22 88888.00 2007-07-14 12:51:51.250 195 12319.73 108.22 55111.28 88888.00 2007-07-14 12:51:51.375 195 12319.70 108.17 55111.32 88888.00 2007-07-14 12:51:51.500 195 12319.70 108.15 55111.30 88888.00 2007-07-14 12:51:51.625 195 12319.65 108.08 55111.30 88888.00 2007-07-14 12:51:51.750 195 12319.62 108.00 55111.30 88888.00 2007-07-14 12:51:51.875 195 12319.62 107.95 55111.30 88888.00 2007-07-14 12:51:52.000 195 12319.67 107.92 55111.32 88888.00 2007-07-14 12:51:52.125 195 12319.80 107.88 55111.35 88888.00 2007-07-14 12:51:52.250 195 12319.75 107.78 55111.32 88888.00 2007-07-14 12:51:52.375 195 12319.75 107.70 55111.30 88888.00 2007-07-14 12:51:52.500 195 12319.73 107.67 55111.30 88888.00 2007-07-14 12:51:52.625 195 12319.73 107.65 55111.35 88888.00 2007-07-14 12:51:52.750 195 12319.77 107.60 55111.30 88888.00 2007-07-14 12:51:52.875 195 12319.80 107.55 55111.30 88888.00 2007-07-14 12:51:53.000 195 12319.83 107.50 55111.32 88888.00 2007-07-14 12:51:53.125 195 12319.85 107.45 55111.32 88888.00 2007-07-14 12:51:53.250 195 12319.92 107.40 55111.32 88888.00 2007-07-14 12:51:53.375 195 12319.92 107.40 55111.30 88888.00 2007-07-14 12:51:53.500 195 12319.83 107.38 55111.30 88888.00 2007-07-14 12:51:53.625 195 12319.92 107.45 55111.35 88888.00 2007-07-14 12:51:53.750 195 12319.95 107.45 55111.35 88888.00 2007-07-14 12:51:53.875 195 12319.92 107.40 55111.35 88888.00 2007-07-14 12:51:54.000 195 12319.98 107.38 55111.35 88888.00 2007-07-14 12:51:54.125 195 12319.98 107.40 55111.38 88888.00 2007-07-14 12:51:54.250 195 12319.90 107.42 55111.38 88888.00 2007-07-14 12:51:54.375 195 12319.92 107.45 55111.38 88888.00 2007-07-14 12:51:54.500 195 12319.92 107.45 55111.40 88888.00 2007-07-14 12:51:54.625 195 12319.85 107.47 55111.43 88888.00 2007-07-14 12:51:54.750 195 12319.77 107.50 55111.43 88888.00 2007-07-14 12:51:54.875 195 12319.65 107.53 55111.45 88888.00 2007-07-14 12:51:55.000 195 12319.67 107.53 55111.45 88888.00 2007-07-14 12:51:55.125 195 12319.62 107.47 55111.45 88888.00 2007-07-14 12:51:55.250 195 12319.40 107.40 55111.47 88888.00 2007-07-14 12:51:55.375 195 12319.27 107.42 55111.47 88888.00 2007-07-14 12:51:55.500 195 12319.25 107.42 55111.47 88888.00 2007-07-14 12:51:55.625 195 12319.20 107.42 55111.53 88888.00 2007-07-14 12:51:55.750 195 12319.10 107.38 55111.53 88888.00 2007-07-14 12:51:55.875 195 12319.12 107.35 55111.57 88888.00 2007-07-14 12:51:56.000 195 12319.10 107.33 55111.55 88888.00 2007-07-14 12:51:56.125 195 12318.95 107.33 55111.57 88888.00 2007-07-14 12:51:56.250 195 12318.83 107.22 55111.62 88888.00 2007-07-14 12:51:56.375 195 12318.75 107.20 55111.62 88888.00 2007-07-14 12:51:56.500 195 12318.67 107.22 55111.65 88888.00 2007-07-14 12:51:56.625 195 12318.62 107.25 55111.65 88888.00 2007-07-14 12:51:56.750 195 12318.50 107.17 55111.65 88888.00 2007-07-14 12:51:56.875 195 12318.35 107.12 55111.65 88888.00 2007-07-14 12:51:57.000 195 12318.33 107.12 55111.70 88888.00 2007-07-14 12:51:57.125 195 12318.25 107.10 55111.70 88888.00 2007-07-14 12:51:57.250 195 12318.12 107.03 55111.70 88888.00 2007-07-14 12:51:57.375 195 12318.05 106.97 55111.72 88888.00 2007-07-14 12:51:57.500 195 12317.95 106.95 55111.72 88888.00 2007-07-14 12:51:57.625 195 12317.85 106.88 55111.70 88888.00 2007-07-14 12:51:57.750 195 12317.75 106.85 55111.75 88888.00 2007-07-14 12:51:57.875 195 12317.67 106.83 55111.78 88888.00 2007-07-14 12:51:58.000 195 12317.60 106.83 55111.85 88888.00 2007-07-14 12:51:58.125 195 12317.55 106.83 55111.88 88888.00 2007-07-14 12:51:58.250 195 12317.50 106.78 55111.80 88888.00 2007-07-14 12:51:58.375 195 12317.42 106.72 55111.80 88888.00 2007-07-14 12:51:58.500 195 12317.35 106.80 55111.85 88888.00 2007-07-14 12:51:58.625 195 12317.27 106.67 55111.85 88888.00 2007-07-14 12:51:58.750 195 12317.25 106.65 55111.88 88888.00 2007-07-14 12:51:58.875 195 12317.27 106.65 55111.90 88888.00 2007-07-14 12:51:59.000 195 12317.25 106.62 55111.85 88888.00 2007-07-14 12:51:59.125 195 12317.17 106.58 55111.82 88888.00 2007-07-14 12:51:59.250 195 12317.10 106.53 55111.85 88888.00 2007-07-14 12:51:59.375 195 12317.10 106.53 55111.82 88888.00 2007-07-14 12:51:59.500 195 12317.20 106.53 55111.82 88888.00 2007-07-14 12:51:59.625 195 12317.30 106.53 55111.82 88888.00 2007-07-14 12:51:59.750 195 12317.35 106.53 55111.82 88888.00 2007-07-14 12:51:59.875 195 12317.42 106.53 55111.82 88888.00 2007-07-14 12:52:00.000 195 12317.50 106.50 55111.80 88888.00 2007-07-14 12:52:00.125 195 12317.48 106.50 55111.80 88888.00 2007-07-14 12:52:00.250 195 12317.48 106.47 55111.78 88888.00 2007-07-14 12:52:00.375 195 12317.58 106.47 55111.75 88888.00 2007-07-14 12:52:00.500 195 12317.62 106.47 55111.75 88888.00 2007-07-14 12:52:00.625 195 12317.67 106.55 55111.78 88888.00 2007-07-14 12:52:00.750 195 12317.73 106.53 55111.72 88888.00 2007-07-14 12:52:00.875 195 12317.75 106.50 55111.70 88888.00 2007-07-14 12:52:01.000 195 12317.83 106.60 55111.65 88888.00 2007-07-14 12:52:01.125 195 12317.90 106.65 55111.65 88888.00 2007-07-14 12:52:01.250 195 12317.98 106.72 55111.70 88888.00 2007-07-14 12:52:01.375 195 12318.10 106.80 55111.68 88888.00 2007-07-14 12:52:01.500 195 12318.15 106.80 55111.65 88888.00 2007-07-14 12:52:01.625 195 12318.15 106.80 55111.62 88888.00 2007-07-14 12:52:01.750 195 12318.17 106.90 55111.62 88888.00 2007-07-14 12:52:01.875 195 12318.27 106.97 55111.62 88888.00 2007-07-14 12:52:02.000 195 12318.35 107.00 55111.60 88888.00 2007-07-14 12:52:02.125 195 12318.42 107.05 55111.57 88888.00 2007-07-14 12:52:02.250 195 12318.55 107.12 55111.57 88888.00 2007-07-14 12:52:02.375 195 12318.65 107.15 55111.55 88888.00 2007-07-14 12:52:02.500 195 12318.70 107.20 55111.55 88888.00 2007-07-14 12:52:02.625 195 12318.67 107.33 55111.57 88888.00 2007-07-14 12:52:02.750 195 12318.67 107.42 55111.55 88888.00 2007-07-14 12:52:02.875 195 12318.73 107.45 55111.53 88888.00 2007-07-14 12:52:03.000 195 12318.80 107.45 55111.53 88888.00 2007-07-14 12:52:03.125 195 12318.83 107.55 55111.53 88888.00 2007-07-14 12:52:03.250 195 12318.85 107.62 55111.50 88888.00 2007-07-14 12:52:03.375 195 12318.95 107.70 55111.50 88888.00 2007-07-14 12:52:03.500 195 12318.98 107.78 55111.50 88888.00 2007-07-14 12:52:03.625 195 12319.02 107.85 55111.53 88888.00 2007-07-14 12:52:03.750 195 12319.00 107.85 55111.47 88888.00 2007-07-14 12:52:03.875 195 12319.00 107.85 55111.45 88888.00 2007-07-14 12:52:04.000 195 12319.08 107.92 55111.45 88888.00 2007-07-14 12:52:04.125 195 12319.12 107.97 55111.47 88888.00 2007-07-14 12:52:04.250 195 12319.15 107.88 55111.45 88888.00 2007-07-14 12:52:04.375 195 12319.17 107.92 55111.43 88888.00 2007-07-14 12:52:04.500 195 12319.23 107.97 55111.45 88888.00 2007-07-14 12:52:04.625 195 12319.23 107.97 55111.43 88888.00 2007-07-14 12:52:04.750 195 12319.23 107.90 55111.43 88888.00 2007-07-14 12:52:04.875 195 12319.30 107.95 55111.40 88888.00 2007-07-14 12:52:05.000 195 12319.42 107.95 55111.38 88888.00 2007-07-14 12:52:05.125 195 12319.48 107.92 55111.38 88888.00 2007-07-14 12:52:05.250 195 12319.45 107.88 55111.38 88888.00 2007-07-14 12:52:05.375 195 12319.42 107.85 55111.40 88888.00 2007-07-14 12:52:05.500 195 12319.48 107.88 55111.38 88888.00 2007-07-14 12:52:05.625 195 12319.50 107.88 55111.32 88888.00 2007-07-14 12:52:05.750 195 12319.50 107.85 55111.32 88888.00 2007-07-14 12:52:05.875 195 12319.52 107.83 55111.32 88888.00 2007-07-14 12:52:06.000 195 12319.52 107.85 55111.32 88888.00 2007-07-14 12:52:06.125 195 12319.60 107.92 55111.35 88888.00 2007-07-14 12:52:06.250 195 12319.67 107.88 55111.35 88888.00 2007-07-14 12:52:06.375 195 12319.75 107.85 55111.35 88888.00 2007-07-14 12:52:06.500 195 12319.80 107.83 55111.32 88888.00 2007-07-14 12:52:06.625 195 12319.75 107.78 55111.30 88888.00 2007-07-14 12:52:06.750 195 12319.80 107.78 55111.32 88888.00 2007-07-14 12:52:06.875 195 12319.77 107.75 55111.32 88888.00 2007-07-14 12:52:07.000 195 12319.83 107.80 55111.30 88888.00 2007-07-14 12:52:07.125 195 12319.92 107.80 55111.30 88888.00 2007-07-14 12:52:07.250 195 12320.02 107.80 55111.30 88888.00 2007-07-14 12:52:07.375 195 12320.10 107.75 55111.30 88888.00 2007-07-14 12:52:07.500 195 12320.08 107.78 55111.25 88888.00 2007-07-14 12:52:07.625 195 12320.17 107.75 55111.25 88888.00 2007-07-14 12:52:07.750 195 12320.23 107.72 55111.25 88888.00 2007-07-14 12:52:07.875 195 12320.27 107.72 55111.25 88888.00 2007-07-14 12:52:08.000 195 12320.40 107.80 55111.30 88888.00 2007-07-14 12:52:08.125 195 12320.42 107.75 55111.28 88888.00 2007-07-14 12:52:08.250 195 12320.35 107.72 55111.25 88888.00 2007-07-14 12:52:08.375 195 12320.38 107.72 55111.25 88888.00 2007-07-14 12:52:08.500 195 12320.48 107.70 55111.25 88888.00 2007-07-14 12:52:08.625 195 12320.55 107.70 55111.25 88888.00 2007-07-14 12:52:08.750 195 12320.58 107.70 55111.28 88888.00 2007-07-14 12:52:08.875 195 12320.52 107.62 55111.25 88888.00 2007-07-14 12:52:09.000 195 12320.52 107.62 55111.25 88888.00 2007-07-14 12:52:09.125 195 12320.58 107.62 55111.28 88888.00 2007-07-14 12:52:09.250 195 12320.62 107.60 55111.28 88888.00 2007-07-14 12:52:09.375 195 12320.62 107.58 55111.25 88888.00 2007-07-14 12:52:09.500 195 12320.62 107.55 55111.28 88888.00 2007-07-14 12:52:09.625 195 12320.65 107.58 55111.28 88888.00 2007-07-14 12:52:09.750 195 12320.70 107.55 55111.30 88888.00 2007-07-14 12:52:09.875 195 12320.73 107.53 55111.25 88888.00 2007-07-14 12:52:10.000 195 12320.65 107.53 55111.28 88888.00 2007-07-14 12:52:10.125 195 12320.67 107.53 55111.30 88888.00 2007-07-14 12:52:10.250 195 12320.67 107.45 55111.28 88888.00 2007-07-14 12:52:10.375 195 12320.67 107.42 55111.28 88888.00 2007-07-14 12:52:10.500 195 12320.70 107.35 55111.28 88888.00 2007-07-14 12:52:10.625 195 12320.70 107.35 55111.28 88888.00 2007-07-14 12:52:10.750 195 12320.67 107.30 55111.28 88888.00 2007-07-14 12:52:10.875 195 12320.60 107.30 55111.32 88888.00 2007-07-14 12:52:11.000 195 12320.60 107.30 55111.32 88888.00 2007-07-14 12:52:11.125 195 12320.52 107.25 55111.30 88888.00 2007-07-14 12:52:11.250 195 12320.55 107.25 55111.32 88888.00 2007-07-14 12:52:11.375 195 12320.60 107.25 55111.32 88888.00 2007-07-14 12:52:11.500 195 12320.60 107.17 55111.30 88888.00 2007-07-14 12:52:11.625 195 12320.58 107.17 55111.30 88888.00 2007-07-14 12:52:11.750 195 12320.62 107.20 55111.32 88888.00 2007-07-14 12:52:11.875 195 12320.65 107.20 55111.32 88888.00 2007-07-14 12:52:12.000 195 12320.62 107.17 55111.32 88888.00 2007-07-14 12:52:12.125 195 12320.65 107.20 55111.35 88888.00 2007-07-14 12:52:12.250 195 12320.55 107.17 55111.32 88888.00 2007-07-14 12:52:12.375 195 12320.58 107.12 55111.32 88888.00 2007-07-14 12:52:12.500 195 12320.58 107.12 55111.32 88888.00 2007-07-14 12:52:12.625 195 12320.55 107.15 55111.30 88888.00 2007-07-14 12:52:12.750 195 12320.62 107.20 55111.32 88888.00 2007-07-14 12:52:12.875 195 12320.67 107.22 55111.32 88888.00 2007-07-14 12:52:13.000 195 12320.65 107.15 55111.32 88888.00 2007-07-14 12:52:13.125 195 12320.62 107.15 55111.30 88888.00 2007-07-14 12:52:13.250 195 12320.73 107.20 55111.28 88888.00 2007-07-14 12:52:13.375 195 12320.80 107.25 55111.28 88888.00 2007-07-14 12:52:13.500 195 12320.75 107.30 55111.30 88888.00 2007-07-14 12:52:13.625 195 12320.80 107.33 55111.30 88888.00 2007-07-14 12:52:13.750 195 12320.83 107.35 55111.28 88888.00 2007-07-14 12:52:13.875 195 12320.85 107.38 55111.25 88888.00 2007-07-14 12:52:14.000 195 12320.85 107.45 55111.25 88888.00 2007-07-14 12:52:14.125 195 12320.85 107.45 55111.22 88888.00 2007-07-14 12:52:14.250 195 12320.90 107.42 55111.25 88888.00 2007-07-14 12:52:14.375 195 12321.02 107.53 55111.28 88888.00 2007-07-14 12:52:14.500 195 12321.08 107.62 55111.30 88888.00 2007-07-14 12:52:14.625 195 12321.08 107.67 55111.32 88888.00 2007-07-14 12:52:14.750 195 12321.02 107.78 55111.35 88888.00 2007-07-14 12:52:14.875 195 12321.10 107.75 55111.30 88888.00 2007-07-14 12:52:15.000 195 12321.10 107.70 55111.30 88888.00 2007-07-14 12:52:15.125 195 12321.00 107.75 55111.30 88888.00 2007-07-14 12:52:15.250 195 12320.90 107.78 55111.30 88888.00 2007-07-14 12:52:15.375 195 12320.95 107.83 55111.28 88888.00 2007-07-14 12:52:15.500 195 12320.95 107.80 55111.25 88888.00 2007-07-14 12:52:15.625 195 12320.95 107.75 55111.28 88888.00 2007-07-14 12:52:15.750 195 12320.85 107.70 55111.28 88888.00 2007-07-14 12:52:15.875 195 12320.80 107.72 55111.25 88888.00 2007-07-14 12:52:16.000 195 12320.77 107.75 55111.28 88888.00 2007-07-14 12:52:16.125 195 12320.80 107.75 55111.32 88888.00 2007-07-14 12:52:16.250 195 12320.73 107.58 55111.30 88888.00 2007-07-14 12:52:16.375 195 12320.73 107.55 55111.30 88888.00 2007-07-14 12:52:16.500 195 12320.73 107.55 55111.30 88888.00 2007-07-14 12:52:16.625 195 12320.70 107.47 55111.25 88888.00 2007-07-14 12:52:16.750 195 12320.67 107.42 55111.28 88888.00 2007-07-14 12:52:16.875 195 12320.70 107.40 55111.30 88888.00 2007-07-14 12:52:17.000 195 12320.70 107.33 55111.30 88888.00 2007-07-14 12:52:17.125 195 12320.65 107.35 55111.32 88888.00 2007-07-14 12:52:17.250 195 12320.60 107.20 55111.30 88888.00 2007-07-14 12:52:17.375 195 12320.65 107.20 55111.32 88888.00 2007-07-14 12:52:17.500 195 12320.70 107.25 55111.30 88888.00 2007-07-14 12:52:17.625 195 12320.70 107.12 55111.30 88888.00 2007-07-14 12:52:17.750 195 12320.70 107.10 55111.35 88888.00 2007-07-14 12:52:17.875 195 12320.75 107.12 55111.35 88888.00 2007-07-14 12:52:18.000 195 12320.80 107.05 55111.32 88888.00 2007-07-14 12:52:18.125 195 12320.73 106.95 55111.30 88888.00 2007-07-14 12:52:18.250 195 12320.75 107.03 55111.35 88888.00 2007-07-14 12:52:18.375 195 12320.75 106.97 55111.35 88888.00 2007-07-14 12:52:18.500 195 12320.70 106.90 55111.30 88888.00 2007-07-14 12:52:18.625 195 12320.75 106.90 55111.28 88888.00 2007-07-14 12:52:18.750 195 12320.75 106.90 55111.32 88888.00 2007-07-14 12:52:18.875 195 12320.75 106.97 55111.32 88888.00 2007-07-14 12:52:19.000 195 12320.70 106.92 55111.30 88888.00 2007-07-14 12:52:19.125 195 12320.73 106.90 55111.32 88888.00 2007-07-14 12:52:19.250 195 12320.75 106.85 55111.32 88888.00 2007-07-14 12:52:19.375 195 12320.75 106.80 55111.30 88888.00 2007-07-14 12:52:19.500 195 12320.80 106.85 55111.28 88888.00 2007-07-14 12:52:19.625 195 12320.88 106.92 55111.28 88888.00 2007-07-14 12:52:19.750 195 12320.92 106.95 55111.28 88888.00 2007-07-14 12:52:19.875 195 12320.92 107.00 55111.25 88888.00 2007-07-14 12:52:20.000 195 12320.88 107.03 55111.28 88888.00 2007-07-14 12:52:20.125 195 12320.88 107.08 55111.28 88888.00 2007-07-14 12:52:20.250 195 12320.88 107.17 55111.25 88888.00 2007-07-14 12:52:20.375 195 12320.95 107.25 55111.28 88888.00 2007-07-14 12:52:20.500 195 12320.95 107.33 55111.25 88888.00 2007-07-14 12:52:20.625 195 12320.88 107.35 55111.25 88888.00 2007-07-14 12:52:20.750 195 12320.70 107.33 55111.22 88888.00 2007-07-14 12:52:20.875 195 12320.70 107.40 55111.22 88888.00 2007-07-14 12:52:21.000 195 12320.77 107.53 55111.25 88888.00 2007-07-14 12:52:21.125 195 12320.80 107.55 55111.25 88888.00 2007-07-14 12:52:21.250 195 12320.70 107.60 55111.25 88888.00 2007-07-14 12:52:21.375 195 12320.62 107.67 55111.28 88888.00 2007-07-14 12:52:21.500 195 12320.62 107.70 55111.25 88888.00 2007-07-14 12:52:21.625 195 12320.67 107.70 55111.25 88888.00 2007-07-14 12:52:21.750 195 12320.62 107.78 55111.25 88888.00 2007-07-14 12:52:21.875 195 12320.62 107.85 55111.28 88888.00 2007-07-14 12:52:22.000 195 12320.60 107.85 55111.25 88888.00 2007-07-14 12:52:22.125 195 12320.52 107.80 55111.25 88888.00 2007-07-14 12:52:22.250 195 12320.55 107.75 55111.30 88888.00 2007-07-14 12:52:22.375 195 12320.52 107.83 55111.28 88888.00 2007-07-14 12:52:22.500 195 12320.50 107.83 55111.30 88888.00 2007-07-14 12:52:22.625 195 12320.45 107.80 55111.28 88888.00 2007-07-14 12:52:22.750 195 12320.40 107.75 55111.32 88888.00 2007-07-14 12:52:22.875 195 12320.35 107.70 55111.28 88888.00 2007-07-14 12:52:23.000 195 12320.35 107.65 55111.30 88888.00 2007-07-14 12:52:23.125 195 12320.30 107.55 55111.28 88888.00 2007-07-14 12:52:23.250 195 12320.30 107.50 55111.30 88888.00 2007-07-14 12:52:23.375 195 12320.33 107.50 55111.28 88888.00 2007-07-14 12:52:23.500 195 12320.33 107.45 55111.28 88888.00 2007-07-14 12:52:23.625 195 12320.40 107.40 55111.30 88888.00 2007-07-14 12:52:23.750 195 12320.33 107.35 55111.32 88888.00 2007-07-14 12:52:23.875 195 12320.38 107.30 55111.32 88888.00 2007-07-14 12:52:24.000 195 12320.45 107.25 55111.30 88888.00 2007-07-14 12:52:24.125 195 12320.42 107.25 55111.28 88888.00 2007-07-14 12:52:24.250 195 12320.38 107.20 55111.28 88888.00 2007-07-14 12:52:24.375 195 12320.40 107.20 55111.30 88888.00 2007-07-14 12:52:24.500 195 12320.48 107.22 55111.32 88888.00 2007-07-14 12:52:24.625 195 12320.55 107.15 55111.30 88888.00 2007-07-14 12:52:24.750 195 12320.65 107.10 55111.28 88888.00 2007-07-14 12:52:24.875 195 12320.65 107.08 55111.25 88888.00 2007-07-14 12:52:25.000 195 12320.62 107.05 55111.25 88888.00 2007-07-14 12:52:25.125 195 12320.58 107.03 55111.25 88888.00 2007-07-14 12:52:25.250 195 12320.62 107.00 55111.25 88888.00 2007-07-14 12:52:25.375 195 12320.73 106.97 55111.25 88888.00 2007-07-14 12:52:25.500 195 12320.85 107.00 55111.20 88888.00 2007-07-14 12:52:25.625 195 12320.92 106.95 55111.20 88888.00 2007-07-14 12:52:25.750 195 12320.92 106.95 55111.18 88888.00 2007-07-14 12:52:25.875 195 12320.98 106.97 55111.18 88888.00 2007-07-14 12:52:26.000 195 12321.05 107.00 55111.18 88888.00 2007-07-14 12:52:26.125 195 12321.12 107.00 55111.18 88888.00 2007-07-14 12:52:26.250 195 12321.17 106.95 55111.12 88888.00 2007-07-14 12:52:26.375 195 12321.20 106.97 55111.10 88888.00 2007-07-14 12:52:26.500 195 12321.20 107.05 55111.10 88888.00 2007-07-14 12:52:26.625 195 12321.30 107.05 55111.12 88888.00 2007-07-14 12:52:26.750 195 12321.33 107.08 55111.10 88888.00 2007-07-14 12:52:26.875 195 12321.35 107.08 55111.07 88888.00 2007-07-14 12:52:27.000 195 12321.38 107.08 55111.07 88888.00 2007-07-14 12:52:27.125 195 12321.35 107.10 55111.07 88888.00 2007-07-14 12:52:27.250 195 12321.40 107.22 55111.12 88888.00 2007-07-14 12:52:27.375 195 12321.38 107.28 55111.12 88888.00 2007-07-14 12:52:27.500 195 12321.35 107.28 55111.10 88888.00 2007-07-14 12:52:27.625 195 12321.38 107.30 55111.10 88888.00 2007-07-14 12:52:27.750 195 12321.40 107.30 55111.07 88888.00 2007-07-14 12:52:27.875 195 12321.40 107.33 55111.07 88888.00 2007-07-14 12:52:28.000 195 12321.40 107.42 55111.10 88888.00 2007-07-14 12:52:28.125 195 12321.38 107.47 55111.10 88888.00 2007-07-14 12:52:28.250 195 12321.20 107.47 55111.05 88888.00 2007-07-14 12:52:28.375 195 12321.20 107.58 55111.10 88888.00 2007-07-14 12:52:28.500 195 12321.23 107.67 55111.10 88888.00 2007-07-14 12:52:28.625 195 12321.27 107.80 55111.10 88888.00 2007-07-14 12:52:28.750 195 12321.20 107.80 55111.10 88888.00 2007-07-14 12:52:28.875 195 12321.10 107.85 55111.12 88888.00 2007-07-14 12:52:29.000 195 12321.02 107.85 55111.12 88888.00 2007-07-14 12:52:29.125 195 12320.95 107.90 55111.07 88888.00 2007-07-14 12:52:29.250 195 12320.88 107.97 55111.07 88888.00 2007-07-14 12:52:29.375 195 12320.83 108.03 55111.07 88888.00 2007-07-14 12:52:29.500 195 12320.83 108.05 55111.05 88888.00 2007-07-14 12:52:29.625 195 12320.75 108.20 55111.07 88888.00 2007-07-14 12:52:29.750 195 12320.62 108.30 55111.10 88888.00 2007-07-14 12:52:29.875 195 12320.50 108.33 55111.10 88888.00 2007-07-14 12:52:30.000 195 12320.48 108.33 55111.07 88888.00 2007-07-14 12:52:30.125 195 12320.42 108.35 55111.07 88888.00 2007-07-14 12:52:30.250 195 12320.33 108.40 55111.07 88888.00 2007-07-14 12:52:30.375 195 12320.30 108.45 55111.10 88888.00 2007-07-14 12:52:30.500 195 12320.27 108.47 55111.10 88888.00 2007-07-14 12:52:30.625 195 12320.23 108.55 55111.15 88888.00 2007-07-14 12:52:30.750 195 12320.12 108.62 55111.12 88888.00 2007-07-14 12:52:30.875 195 12320.05 108.67 55111.15 88888.00 2007-07-14 12:52:31.000 195 12319.90 108.65 55111.12 88888.00 2007-07-14 12:52:31.125 195 12319.77 108.67 55111.10 88888.00 2007-07-14 12:52:31.250 195 12319.70 108.72 55111.12 88888.00 2007-07-14 12:52:31.375 195 12319.73 108.80 55111.15 88888.00 2007-07-14 12:52:31.500 195 12319.67 108.83 55111.18 88888.00 2007-07-14 12:52:31.625 195 12319.62 108.83 55111.18 88888.00 2007-07-14 12:52:31.750 195 12319.50 108.83 55111.15 88888.00 2007-07-14 12:52:31.875 195 12319.35 108.83 55111.18 88888.00 2007-07-14 12:52:32.000 195 12319.30 108.88 55111.15 88888.00 2007-07-14 12:52:32.125 195 12319.30 108.90 55111.20 88888.00 2007-07-14 12:52:32.250 195 12319.25 108.90 55111.25 88888.00 2007-07-14 12:52:32.375 195 12319.17 108.85 55111.22 88888.00 2007-07-14 12:52:32.500 195 12319.05 108.83 55111.20 88888.00 2007-07-14 12:52:32.625 195 12318.95 108.85 55111.20 88888.00 2007-07-14 12:52:32.750 195 12318.70 108.85 55111.20 88888.00 2007-07-14 12:52:32.875 195 12318.55 108.85 55111.22 88888.00 2007-07-14 12:52:33.000 195 12318.55 108.83 55111.25 88888.00 2007-07-14 12:52:33.125 195 12318.58 108.75 55111.30 88888.00 2007-07-14 12:52:33.250 195 12318.48 108.78 55111.32 88888.00 2007-07-14 12:52:33.375 195 12318.40 108.78 55111.30 88888.00 2007-07-14 12:52:33.500 195 12318.35 108.70 55111.28 88888.00 2007-07-14 12:52:33.625 195 12318.25 108.62 55111.30 88888.00 2007-07-14 12:52:33.750 195 12318.15 108.62 55111.30 88888.00 2007-07-14 12:52:33.875 195 12318.05 108.60 55111.32 88888.00 2007-07-14 12:52:34.000 195 12317.92 108.53 55111.32 88888.00 2007-07-14 12:52:34.125 195 12317.92 108.47 55111.35 88888.00 2007-07-14 12:52:34.250 195 12317.90 108.47 55111.38 88888.00 2007-07-14 12:52:34.375 195 12317.88 108.38 55111.38 88888.00 2007-07-14 12:52:34.500 195 12317.77 108.30 55111.38 88888.00 2007-07-14 12:52:34.625 195 12317.70 108.25 55111.38 88888.00 2007-07-14 12:52:34.750 195 12317.65 108.17 55111.35 88888.00 2007-07-14 12:52:34.875 195 12317.65 108.10 55111.32 88888.00 2007-07-14 12:52:35.000 195 12317.62 108.05 55111.32 88888.00 2007-07-14 12:52:35.125 195 12317.62 108.05 55111.40 88888.00 2007-07-14 12:52:35.250 195 12317.62 107.95 55111.40 88888.00 2007-07-14 12:52:35.375 195 12317.65 107.95 55111.35 88888.00 2007-07-14 12:52:35.500 195 12317.67 107.90 55111.38 88888.00 2007-07-14 12:52:35.625 195 12317.60 107.85 55111.38 88888.00 2007-07-14 12:52:35.750 195 12317.58 107.83 55111.35 88888.00 2007-07-14 12:52:35.875 195 12317.65 107.80 55111.35 88888.00 2007-07-14 12:52:36.000 195 12317.62 107.78 55111.32 88888.00 2007-07-14 12:52:36.125 195 12317.67 107.72 55111.35 88888.00 2007-07-14 12:52:36.250 195 12317.70 107.65 55111.35 88888.00 2007-07-14 12:52:36.375 195 12317.67 107.58 55111.32 88888.00 2007-07-14 12:52:36.500 195 12317.73 107.62 55111.30 88888.00 2007-07-14 12:52:36.625 195 12317.77 107.60 55111.30 88888.00 2007-07-14 12:52:36.750 195 12317.83 107.65 55111.25 88888.00 2007-07-14 12:52:36.875 195 12317.85 107.62 55111.28 88888.00 2007-07-14 12:52:37.000 195 12317.92 107.60 55111.28 88888.00 2007-07-14 12:52:37.125 195 12318.00 107.60 55111.25 88888.00 2007-07-14 12:52:37.250 195 12317.98 107.62 55111.25 88888.00 2007-07-14 12:52:37.375 195 12317.95 107.60 55111.25 88888.00 2007-07-14 12:52:37.500 195 12318.08 107.60 55111.22 88888.00 2007-07-14 12:52:37.625 195 12318.20 107.70 55111.25 88888.00 2007-07-14 12:52:37.750 195 12318.25 107.70 55111.22 88888.00 2007-07-14 12:52:37.875 195 12318.27 107.75 55111.18 88888.00 2007-07-14 12:52:38.000 195 12318.33 107.80 55111.15 88888.00 2007-07-14 12:52:38.125 195 12318.38 107.85 55111.18 88888.00 2007-07-14 12:52:38.250 195 12318.42 107.92 55111.18 88888.00 2007-07-14 12:52:38.375 195 12318.45 107.97 55111.12 88888.00 2007-07-14 12:52:38.500 195 12318.48 108.03 55111.10 88888.00 2007-07-14 12:52:38.625 195 12318.62 108.08 55111.07 88888.00 2007-07-14 12:52:38.750 195 12318.67 108.08 55111.05 88888.00 2007-07-14 12:52:38.875 195 12318.73 108.20 55111.07 88888.00 2007-07-14 12:52:39.000 195 12318.90 108.33 55111.07 88888.00 2007-07-14 12:52:39.125 195 12318.92 108.40 55111.07 88888.00 2007-07-14 12:52:39.250 195 12318.90 108.42 55111.03 88888.00 2007-07-14 12:52:39.375 195 12318.92 108.50 55111.03 88888.00 2007-07-14 12:52:39.500 195 12318.90 108.55 55110.97 88888.00 2007-07-14 12:52:39.625 195 12318.90 108.60 55110.95 88888.00 2007-07-14 12:52:39.750 195 12318.95 108.72 55110.95 88888.00 2007-07-14 12:52:39.875 195 12319.05 108.78 55110.95 88888.00 2007-07-14 12:52:40.000 195 12319.08 108.83 55110.88 88888.00 2007-07-14 12:52:40.125 195 12319.10 108.88 55110.90 88888.00 2007-07-14 12:52:40.250 195 12319.02 108.88 55110.93 88888.00 2007-07-14 12:52:40.375 195 12318.98 108.92 55110.95 88888.00 2007-07-14 12:52:40.500 195 12318.98 109.00 55110.93 88888.00 2007-07-14 12:52:40.625 195 12318.92 109.10 55110.93 88888.00 2007-07-14 12:52:40.750 195 12318.88 109.15 55110.95 88888.00 2007-07-14 12:52:40.875 195 12318.83 109.12 55110.93 88888.00 2007-07-14 12:52:41.000 195 12318.67 109.10 55110.85 88888.00 2007-07-14 12:52:41.125 195 12318.67 109.10 55110.88 88888.00 2007-07-14 12:52:41.250 195 12318.65 109.15 55110.95 88888.00 2007-07-14 12:52:41.375 195 12318.55 109.17 55110.95 88888.00 2007-07-14 12:52:41.500 195 12318.40 109.15 55110.95 88888.00 2007-07-14 12:52:41.625 195 12318.40 109.25 55110.97 88888.00 2007-07-14 12:52:41.750 195 12318.35 109.22 55110.95 88888.00 2007-07-14 12:52:41.875 195 12318.20 109.15 55110.95 88888.00 2007-07-14 12:52:42.000 195 12318.10 109.15 55110.95 88888.00 2007-07-14 12:52:42.125 195 12318.05 109.15 55110.97 88888.00 2007-07-14 12:52:42.250 195 12317.95 109.10 55110.97 88888.00 2007-07-14 12:52:42.375 195 12317.88 109.03 55110.95 88888.00 2007-07-14 12:52:42.500 195 12317.73 108.95 55111.03 88888.00 2007-07-14 12:52:42.625 195 12317.60 108.97 55111.05 88888.00 2007-07-14 12:52:42.750 195 12317.52 108.97 55111.05 88888.00 2007-07-14 12:52:42.875 195 12317.40 108.88 55111.00 88888.00 2007-07-14 12:52:43.000 195 12317.25 108.78 55111.03 88888.00 2007-07-14 12:52:43.125 195 12317.17 108.72 55111.05 88888.00 2007-07-14 12:52:43.250 195 12317.12 108.62 55111.07 88888.00 2007-07-14 12:52:43.375 195 12317.08 108.55 55111.07 88888.00 2007-07-14 12:52:43.500 195 12317.05 108.50 55111.12 88888.00 2007-07-14 12:52:43.625 195 12317.00 108.38 55111.10 88888.00 2007-07-14 12:52:43.750 195 12316.92 108.35 55111.12 88888.00 2007-07-14 12:52:43.875 195 12316.80 108.22 55111.10 88888.00 2007-07-14 12:52:44.000 195 12316.65 108.10 55111.10 88888.00 2007-07-14 12:52:44.125 195 12316.60 108.05 55111.12 88888.00 2007-07-14 12:52:44.250 195 12316.60 108.00 55111.12 88888.00 2007-07-14 12:52:44.375 195 12316.62 107.95 55111.12 88888.00 2007-07-14 12:52:44.500 195 12316.58 107.88 55111.10 88888.00 2007-07-14 12:52:44.625 195 12316.52 107.72 55111.07 88888.00 2007-07-14 12:52:44.750 195 12316.58 107.67 55111.10 88888.00 2007-07-14 12:52:44.875 195 12316.62 107.65 55111.10 88888.00 2007-07-14 12:52:45.000 195 12316.62 107.55 55111.07 88888.00 2007-07-14 12:52:45.125 195 12316.60 107.47 55111.07 88888.00 2007-07-14 12:52:45.250 195 12316.65 107.35 55111.05 88888.00 2007-07-14 12:52:45.375 195 12316.75 107.35 55111.05 88888.00 2007-07-14 12:52:45.500 195 12316.80 107.28 55111.05 88888.00 2007-07-14 12:52:45.625 195 12316.75 107.17 55111.05 88888.00 2007-07-14 12:52:45.750 195 12316.70 107.10 55111.03 88888.00 2007-07-14 12:52:45.875 195 12316.77 107.10 55111.03 88888.00 2007-07-14 12:52:46.000 195 12316.88 107.03 55111.05 88888.00 2007-07-14 12:52:46.125 195 12316.90 106.95 55111.05 88888.00 2007-07-14 12:52:46.250 195 12316.90 106.90 55111.00 88888.00 2007-07-14 12:52:46.375 195 12316.98 106.85 55110.97 88888.00 2007-07-14 12:52:46.500 195 12317.02 106.78 55110.93 88888.00 2007-07-14 12:52:46.625 195 12317.08 106.75 55110.95 88888.00 2007-07-14 12:52:46.750 195 12317.10 106.70 55110.95 88888.00 2007-07-14 12:52:46.875 195 12317.17 106.62 55110.90 88888.00 2007-07-14 12:52:47.000 195 12317.20 106.55 55110.82 88888.00 2007-07-14 12:52:47.125 195 12317.23 106.58 55110.78 88888.00 2007-07-14 12:52:47.250 195 12317.25 106.53 55110.78 88888.00 2007-07-14 12:52:47.375 195 12317.35 106.55 55110.78 88888.00 2007-07-14 12:52:47.500 195 12317.38 106.58 55110.80 88888.00 2007-07-14 12:52:47.625 195 12317.40 106.60 55110.75 88888.00 2007-07-14 12:52:47.750 195 12317.38 106.62 55110.70 88888.00 2007-07-14 12:52:47.875 195 12317.50 106.70 55110.72 88888.00 2007-07-14 12:52:48.000 195 12317.62 106.83 55110.72 88888.00 2007-07-14 12:52:48.125 195 12317.60 106.88 55110.72 88888.00 2007-07-14 12:52:48.250 195 12317.58 106.90 55110.70 88888.00 2007-07-14 12:52:48.375 195 12317.58 106.97 55110.68 88888.00 2007-07-14 12:52:48.500 195 12317.60 107.00 55110.65 88888.00 2007-07-14 12:52:48.625 195 12317.62 107.10 55110.68 88888.00 2007-07-14 12:52:48.750 195 12317.67 107.20 55110.65 88888.00 2007-07-14 12:52:48.875 195 12317.73 107.30 55110.68 88888.00 2007-07-14 12:52:49.000 195 12317.70 107.30 55110.62 88888.00 2007-07-14 12:52:49.125 195 12317.67 107.35 55110.57 88888.00 2007-07-14 12:52:49.250 195 12317.62 107.45 55110.57 88888.00 2007-07-14 12:52:49.375 195 12317.70 107.53 55110.57 88888.00 2007-07-14 12:52:49.500 195 12317.75 107.65 55110.55 88888.00 2007-07-14 12:52:49.625 195 12317.65 107.70 55110.55 88888.00 2007-07-14 12:52:49.750 195 12317.58 107.75 55110.53 88888.00 2007-07-14 12:52:49.875 195 12317.62 107.90 55110.53 88888.00 2007-07-14 12:52:50.000 195 12317.73 107.97 55110.53 88888.00 2007-07-14 12:52:50.125 195 12317.73 108.00 55110.50 88888.00 2007-07-14 12:52:50.250 195 12317.67 108.05 55110.47 88888.00 2007-07-14 12:52:50.375 195 12317.50 108.03 55110.43 88888.00 2007-07-14 12:52:50.500 195 12317.45 108.05 55110.45 88888.00 2007-07-14 12:52:50.625 195 12317.55 108.15 55110.47 88888.00 2007-07-14 12:52:50.750 195 12317.55 108.20 55110.47 88888.00 2007-07-14 12:52:50.875 195 12317.50 108.20 55110.47 88888.00 2007-07-14 12:52:51.000 195 12317.48 108.22 55110.45 88888.00 2007-07-14 12:52:51.125 195 12317.42 108.17 55110.45 88888.00 2007-07-14 12:52:51.250 195 12317.38 108.15 55110.43 88888.00 2007-07-14 12:52:51.375 195 12317.30 108.12 55110.40 88888.00 2007-07-14 12:52:51.500 195 12317.33 108.17 55110.43 88888.00 2007-07-14 12:52:51.625 195 12317.33 108.12 55110.43 88888.00 2007-07-14 12:52:51.750 195 12317.27 108.12 55110.45 88888.00 2007-07-14 12:52:51.875 195 12317.23 108.08 55110.45 88888.00 2007-07-14 12:52:52.000 195 12317.23 108.05 55110.45 88888.00 2007-07-14 12:52:52.125 195 12317.15 107.97 55110.45 88888.00 2007-07-14 12:52:52.250 195 12317.10 107.95 55110.50 88888.00 2007-07-14 12:52:52.375 195 12316.95 107.97 55110.50 88888.00 2007-07-14 12:52:52.500 195 12316.83 107.97 55110.47 88888.00 2007-07-14 12:52:52.625 195 12316.70 107.88 55110.47 88888.00 2007-07-14 12:52:52.750 195 12316.60 107.75 55110.45 88888.00 2007-07-14 12:52:52.875 195 12316.50 107.70 55110.47 88888.00 2007-07-14 12:52:53.000 195 12316.42 107.72 55110.50 88888.00 2007-07-14 12:52:53.125 195 12316.23 107.70 55110.53 88888.00 2007-07-14 12:52:53.250 195 12316.08 107.58 55110.53 88888.00 2007-07-14 12:52:53.375 195 12316.00 107.50 55110.53 88888.00 2007-07-14 12:52:53.500 195 12315.88 107.45 55110.55 88888.00 2007-07-14 12:52:53.625 195 12315.70 107.38 55110.57 88888.00 2007-07-14 12:52:53.750 195 12315.55 107.35 55110.57 88888.00 2007-07-14 12:52:53.875 195 12315.50 107.33 55110.60 88888.00 2007-07-14 12:52:54.000 195 12315.42 107.33 55110.62 88888.00 2007-07-14 12:52:54.125 195 12315.25 107.25 55110.65 88888.00 2007-07-14 12:52:54.250 195 12315.12 107.15 55110.62 88888.00 2007-07-14 12:52:54.375 195 12315.10 107.17 55110.62 88888.00 2007-07-14 12:52:54.500 195 12314.98 107.12 55110.68 88888.00 2007-07-14 12:52:54.625 195 12314.75 107.05 55110.70 88888.00 2007-07-14 12:52:54.750 195 12314.58 106.90 55110.72 88888.00 2007-07-14 12:52:54.875 195 12314.45 106.83 55110.70 88888.00 2007-07-14 12:52:55.000 195 12314.40 106.80 55110.75 88888.00 2007-07-14 12:52:55.125 195 12314.33 106.80 55110.78 88888.00 2007-07-14 12:52:55.250 195 12314.12 106.65 55110.75 88888.00 2007-07-14 12:52:55.375 195 12314.00 106.58 55110.75 88888.00 2007-07-14 12:52:55.500 195 12313.88 106.47 55110.72 88888.00 2007-07-14 12:52:55.625 195 12313.75 106.45 55110.75 88888.00 2007-07-14 12:52:55.750 195 12313.67 106.38 55110.80 88888.00 2007-07-14 12:52:55.875 195 12313.62 106.33 55110.85 88888.00 2007-07-14 12:52:56.000 195 12313.60 106.33 55110.85 88888.00 2007-07-14 12:52:56.125 195 12313.55 106.28 55110.90 88888.00 2007-07-14 12:52:56.250 195 12313.42 106.17 55110.90 88888.00 2007-07-14 12:52:56.375 195 12313.25 106.08 55110.85 88888.00 2007-07-14 12:52:56.500 195 12313.12 105.97 55110.85 88888.00 2007-07-14 12:52:56.625 195 12313.02 105.90 55110.90 88888.00 2007-07-14 12:52:56.750 195 12313.00 105.88 55110.90 88888.00 2007-07-14 12:52:56.875 195 12312.98 105.83 55110.88 88888.00 2007-07-14 12:52:57.000 195 12312.92 105.75 55110.88 88888.00 2007-07-14 12:52:57.125 195 12312.88 105.70 55110.88 88888.00 2007-07-14 12:52:57.250 195 12312.77 105.67 55110.88 88888.00 2007-07-14 12:52:57.375 195 12312.75 105.67 55110.88 88888.00 2007-07-14 12:52:57.500 195 12312.67 105.62 55110.88 88888.00 2007-07-14 12:52:57.625 195 12312.70 105.55 55110.88 88888.00 2007-07-14 12:52:57.750 195 12312.77 105.58 55110.90 88888.00 2007-07-14 12:52:57.875 195 12312.77 105.53 55110.88 88888.00 2007-07-14 12:52:58.000 195 12312.67 105.45 55110.88 88888.00 2007-07-14 12:52:58.125 195 12312.67 105.35 55110.85 88888.00 2007-07-14 12:52:58.250 195 12312.67 105.28 55110.90 88888.00 2007-07-14 12:52:58.375 195 12312.75 105.30 55110.93 88888.00 2007-07-14 12:52:58.500 195 12312.80 105.30 55110.90 88888.00 2007-07-14 12:52:58.625 195 12312.83 105.22 55110.85 88888.00 2007-07-14 12:52:58.750 195 12312.85 105.10 55110.82 88888.00 2007-07-14 12:52:58.875 195 12312.92 105.05 55110.80 88888.00 2007-07-14 12:52:59.000 195 12313.02 105.00 55110.80 88888.00 2007-07-14 12:52:59.125 195 12313.12 105.03 55110.75 88888.00 2007-07-14 12:52:59.250 195 12313.15 104.92 55110.70 88888.00 2007-07-14 12:52:59.375 195 12313.23 104.90 55110.65 88888.00 2007-07-14 12:52:59.500 195 12313.42 104.92 55110.65 88888.00 2007-07-14 12:52:59.625 195 12313.55 104.88 55110.62 88888.00 2007-07-14 12:52:59.750 195 12313.67 104.85 55110.62 88888.00 2007-07-14 12:52:59.875 195 12313.77 104.85 55110.60 88888.00 2007-07-14 12:53:00.000 195 12313.80 104.88 55110.53 88888.00 2007-07-14 12:53:00.125 195 12313.88 104.90 55110.55 88888.00 2007-07-14 12:53:00.250 195 12314.05 104.92 55110.55 88888.00 2007-07-14 12:53:00.375 195 12314.15 105.00 55110.55 88888.00 2007-07-14 12:53:00.500 195 12314.20 105.00 55110.53 88888.00 2007-07-14 12:53:00.625 195 12314.25 104.97 55110.50 88888.00 2007-07-14 12:53:00.750 195 12314.38 105.08 55110.47 88888.00 2007-07-14 12:53:00.875 195 12314.45 105.20 55110.47 88888.00 2007-07-14 12:53:01.000 195 12314.50 105.28 55110.45 88888.00 2007-07-14 12:53:01.125 195 12314.52 105.35 55110.45 88888.00 2007-07-14 12:53:01.250 195 12314.58 105.40 55110.45 88888.00 2007-07-14 12:53:01.375 195 12314.65 105.45 55110.40 88888.00 2007-07-14 12:53:01.500 195 12314.65 105.53 55110.40 88888.00 2007-07-14 12:53:01.625 195 12314.65 105.60 55110.40 88888.00 2007-07-14 12:53:01.750 195 12314.67 105.67 55110.40 88888.00 2007-07-14 12:53:01.875 195 12314.70 105.80 55110.40 88888.00 2007-07-14 12:53:02.000 195 12314.58 105.85 55110.38 88888.00 2007-07-14 12:53:02.125 195 12314.48 105.85 55110.38 88888.00 2007-07-14 12:53:02.250 195 12314.40 105.92 55110.38 88888.00 2007-07-14 12:53:02.375 195 12314.38 105.95 55110.38 88888.00 2007-07-14 12:53:02.500 195 12314.38 106.05 55110.38 88888.00 2007-07-14 12:53:02.625 195 12314.33 106.12 55110.40 88888.00 2007-07-14 12:53:02.750 195 12314.25 106.15 55110.40 88888.00 2007-07-14 12:53:02.875 195 12314.20 106.17 55110.38 88888.00 2007-07-14 12:53:03.000 195 12314.15 106.22 55110.38 88888.00 2007-07-14 12:53:03.125 195 12314.05 106.30 55110.40 88888.00 2007-07-14 12:53:03.250 195 12313.98 106.20 55110.35 88888.00 2007-07-14 12:53:03.375 195 12313.98 106.22 55110.32 88888.00 2007-07-14 12:53:03.500 195 12313.92 106.30 55110.35 88888.00 2007-07-14 12:53:03.625 195 12313.75 106.28 55110.35 88888.00 2007-07-14 12:53:03.750 195 12313.62 106.22 55110.38 88888.00 2007-07-14 12:53:03.875 195 12313.60 106.20 55110.35 88888.00 2007-07-14 12:53:04.000 195 12313.60 106.28 55110.35 88888.00 2007-07-14 12:53:04.125 195 12313.52 106.28 55110.40 88888.00 2007-07-14 12:53:04.250 195 12313.35 106.15 55110.38 88888.00 2007-07-14 12:53:04.375 195 12313.27 106.10 55110.35 88888.00 2007-07-14 12:53:04.500 195 12313.30 106.05 55110.35 88888.00 2007-07-14 12:53:04.625 195 12313.25 106.00 55110.38 88888.00 2007-07-14 12:53:04.750 195 12313.20 106.03 55110.38 88888.00 2007-07-14 12:53:04.875 195 12313.12 105.97 55110.40 88888.00 2007-07-14 12:53:05.000 195 12313.08 105.85 55110.38 88888.00 2007-07-14 12:53:05.125 195 12313.08 105.80 55110.38 88888.00 2007-07-14 12:53:05.250 195 12313.00 105.88 55110.38 88888.00 2007-07-14 12:53:05.375 195 12312.92 105.83 55110.38 88888.00 2007-07-14 12:53:05.500 195 12312.90 105.72 55110.40 88888.00 2007-07-14 12:53:05.625 195 12312.92 105.72 55110.40 88888.00 2007-07-14 12:53:05.750 195 12312.88 105.70 55110.40 88888.00 2007-07-14 12:53:05.875 195 12312.83 105.60 55110.40 88888.00 2007-07-14 12:53:06.000 195 12312.88 105.55 55110.38 88888.00 2007-07-14 12:53:06.125 195 12312.95 105.47 55110.32 88888.00 2007-07-14 12:53:06.250 195 12312.90 105.38 55110.32 88888.00 2007-07-14 12:53:06.375 195 12312.90 105.33 55110.32 88888.00 2007-07-14 12:53:06.500 195 12312.83 105.28 55110.35 88888.00 2007-07-14 12:53:06.625 195 12312.80 105.25 55110.35 88888.00 2007-07-14 12:53:06.750 195 12312.85 105.20 55110.35 88888.00 2007-07-14 12:53:06.875 195 12312.90 105.25 55110.32 88888.00 2007-07-14 12:53:07.000 195 12312.90 105.17 55110.28 88888.00 2007-07-14 12:53:07.125 195 12312.92 105.12 55110.30 88888.00 2007-07-14 12:53:07.250 195 12312.90 105.10 55110.30 88888.00 2007-07-14 12:53:07.375 195 12312.90 105.08 55110.25 88888.00 2007-07-14 12:53:07.500 195 12313.00 105.10 55110.30 88888.00 2007-07-14 12:53:07.625 195 12313.10 105.12 55110.25 88888.00 2007-07-14 12:53:07.750 195 12313.10 105.08 55110.25 88888.00 2007-07-14 12:53:07.875 195 12313.08 105.05 55110.20 88888.00 2007-07-14 12:53:08.000 195 12313.12 105.12 55110.15 88888.00 2007-07-14 12:53:08.125 195 12313.15 105.12 55110.15 88888.00 2007-07-14 12:53:08.250 195 12313.12 105.12 55110.15 88888.00 2007-07-14 12:53:08.375 195 12313.15 105.10 55110.15 88888.00 2007-07-14 12:53:08.500 195 12313.23 105.10 55110.12 88888.00 2007-07-14 12:53:08.625 195 12313.27 105.15 55110.10 88888.00 2007-07-14 12:53:08.750 195 12313.23 105.22 55110.07 88888.00 2007-07-14 12:53:08.875 195 12313.25 105.25 55110.07 88888.00 2007-07-14 12:53:09.000 195 12313.35 105.30 55110.05 88888.00 2007-07-14 12:53:09.125 195 12313.40 105.30 55110.05 88888.00 2007-07-14 12:53:09.250 195 12313.40 105.35 55110.03 88888.00 2007-07-14 12:53:09.375 195 12313.45 105.38 55110.00 88888.00 2007-07-14 12:53:09.500 195 12313.55 105.45 55109.95 88888.00 2007-07-14 12:53:09.625 195 12313.52 105.45 55109.93 88888.00 2007-07-14 12:53:09.750 195 12313.48 105.42 55109.90 88888.00 2007-07-14 12:53:09.875 195 12313.58 105.55 55109.93 88888.00 2007-07-14 12:53:10.000 195 12313.60 105.58 55109.90 88888.00 2007-07-14 12:53:10.125 195 12313.55 105.58 55109.85 88888.00 2007-07-14 12:53:10.250 195 12313.60 105.55 55109.82 88888.00 2007-07-14 12:53:10.375 195 12313.70 105.60 55109.82 88888.00 2007-07-14 12:53:10.500 195 12313.73 105.62 55109.82 88888.00 2007-07-14 12:53:10.625 195 12313.70 105.62 55109.78 88888.00 2007-07-14 12:53:10.750 195 12313.73 105.60 55109.78 88888.00 2007-07-14 12:53:10.875 195 12313.70 105.65 55109.75 88888.00 2007-07-14 12:53:11.000 195 12313.73 105.67 55109.78 88888.00 2007-07-14 12:53:11.125 195 12313.73 105.70 55109.72 88888.00 2007-07-14 12:53:11.250 195 12313.73 105.67 55109.75 88888.00 2007-07-14 12:53:11.375 195 12313.75 105.65 55109.75 88888.00 2007-07-14 12:53:11.500 195 12313.77 105.62 55109.75 88888.00 2007-07-14 12:53:11.625 195 12313.70 105.58 55109.72 88888.00 2007-07-14 12:53:11.750 195 12313.62 105.55 55109.70 88888.00 2007-07-14 12:53:11.875 195 12313.70 105.53 55109.65 88888.00 2007-07-14 12:53:12.000 195 12313.75 105.53 55109.62 88888.00 2007-07-14 12:53:12.125 195 12313.70 105.50 55109.62 88888.00 2007-07-14 12:53:12.250 195 12313.67 105.45 55109.65 88888.00 2007-07-14 12:53:12.375 195 12313.65 105.42 55109.65 88888.00 2007-07-14 12:53:12.500 195 12313.70 105.30 55109.62 88888.00 2007-07-14 12:53:12.625 195 12313.67 105.22 55109.57 88888.00 2007-07-14 12:53:12.750 195 12313.67 105.25 55109.57 88888.00 2007-07-14 12:53:12.875 195 12313.67 105.28 55109.57 88888.00 2007-07-14 12:53:13.000 195 12313.65 105.25 55109.57 88888.00 2007-07-14 12:53:13.125 195 12313.67 105.20 55109.60 88888.00 2007-07-14 12:53:13.250 195 12313.67 105.15 55109.60 88888.00 2007-07-14 12:53:13.375 195 12313.77 105.17 55109.60 88888.00 2007-07-14 12:53:13.500 195 12313.85 105.15 55109.57 88888.00 2007-07-14 12:53:13.625 195 12313.83 105.10 55109.53 88888.00 2007-07-14 12:53:13.750 195 12313.70 105.12 55109.53 88888.00 2007-07-14 12:53:13.875 195 12313.70 105.15 55109.53 88888.00 2007-07-14 12:53:14.000 195 12313.75 105.10 55109.53 88888.00 2007-07-14 12:53:14.125 195 12313.80 105.12 55109.55 88888.00 2007-07-14 12:53:14.250 195 12313.90 105.08 55109.53 88888.00 2007-07-14 12:53:14.375 195 12313.88 105.15 55109.50 88888.00 2007-07-14 12:53:14.500 195 12313.83 105.20 55109.47 88888.00 2007-07-14 12:53:14.625 195 12313.77 105.17 55109.47 88888.00 2007-07-14 12:53:14.750 195 12313.73 105.17 55109.43 88888.00 2007-07-14 12:53:14.875 195 12313.75 105.20 55109.45 88888.00 2007-07-14 12:53:15.000 195 12313.85 105.28 55109.43 88888.00 2007-07-14 12:53:15.125 195 12313.85 105.25 55109.43 88888.00 2007-07-14 12:53:15.250 195 12313.77 105.25 55109.40 88888.00 2007-07-14 12:53:15.375 195 12313.85 105.28 55109.38 88888.00 2007-07-14 12:53:15.500 195 12313.83 105.30 55109.35 88888.00 2007-07-14 12:53:15.625 195 12313.80 105.38 55109.35 88888.00 2007-07-14 12:53:15.750 195 12313.85 105.42 55109.38 88888.00 2007-07-14 12:53:15.875 195 12313.90 105.47 55109.35 88888.00 2007-07-14 12:53:16.000 195 12313.90 105.53 55109.32 88888.00 2007-07-14 12:53:16.125 195 12313.92 105.50 55109.32 88888.00 2007-07-14 12:53:16.250 195 12313.88 105.53 55109.30 88888.00 2007-07-14 12:53:16.375 195 12313.88 105.55 55109.30 88888.00 2007-07-14 12:53:16.500 195 12313.92 105.58 55109.30 88888.00 2007-07-14 12:53:16.625 195 12313.90 105.60 55109.30 88888.00 2007-07-14 12:53:16.750 195 12313.83 105.67 55109.28 88888.00 2007-07-14 12:53:16.875 195 12313.75 105.67 55109.30 88888.00 2007-07-14 12:53:17.000 195 12313.70 105.70 55109.28 88888.00 2007-07-14 12:53:17.125 195 12313.65 105.65 55109.20 88888.00 2007-07-14 12:53:17.250 195 12313.62 105.67 55109.20 88888.00 2007-07-14 12:53:17.375 195 12313.65 105.70 55109.22 88888.00 2007-07-14 12:53:17.500 195 12313.65 105.75 55109.20 88888.00 2007-07-14 12:53:17.625 195 12313.65 105.80 55109.22 88888.00 2007-07-14 12:53:17.750 195 12313.55 105.83 55109.22 88888.00 2007-07-14 12:53:17.875 195 12313.52 105.88 55109.22 88888.00 2007-07-14 12:53:18.000 195 12313.45 105.92 55109.25 88888.00 2007-07-14 12:53:18.125 195 12313.35 105.95 55109.25 88888.00 2007-07-14 12:53:18.250 195 12313.17 105.95 55109.28 88888.00 2007-07-14 12:53:18.375 195 12313.02 105.90 55109.30 88888.00 2007-07-14 12:53:18.500 195 12312.92 105.92 55109.30 88888.00 2007-07-14 12:53:18.625 195 12312.77 105.92 55109.32 88888.00 2007-07-14 12:53:18.750 195 12312.62 105.92 55109.32 88888.00 2007-07-14 12:53:18.875 195 12312.50 105.92 55109.35 88888.00 2007-07-14 12:53:19.000 195 12312.25 105.90 55109.38 88888.00 2007-07-14 12:53:19.125 195 12312.08 105.88 55109.40 88888.00 2007-07-14 12:53:19.250 195 12311.85 105.72 55109.40 88888.00 2007-07-14 12:53:19.375 195 12311.65 105.67 55109.43 88888.00 2007-07-14 12:53:19.500 195 12311.50 105.65 55109.43 88888.00 2007-07-14 12:53:19.625 195 12311.48 105.65 55109.47 88888.00 2007-07-14 12:53:19.750 195 12311.30 105.60 55109.50 88888.00 2007-07-14 12:53:19.875 195 12311.08 105.50 55109.50 88888.00 2007-07-14 12:53:20.000 195 12310.90 105.33 55109.50 88888.00 2007-07-14 12:53:20.125 195 12310.73 105.20 55109.53 88888.00 2007-07-14 12:53:20.250 195 12310.60 105.05 55109.55 88888.00 2007-07-14 12:53:20.375 195 12310.48 105.00 55109.57 88888.00 2007-07-14 12:53:20.500 195 12310.27 104.83 55109.57 88888.00 2007-07-14 12:53:20.625 195 12310.08 104.67 55109.60 88888.00 2007-07-14 12:53:20.750 195 12309.88 104.53 55109.62 88888.00 2007-07-14 12:53:20.875 195 12309.73 104.42 55109.65 88888.00 2007-07-14 12:53:21.000 195 12309.65 104.28 55109.62 88888.00 2007-07-14 12:53:21.125 195 12309.60 104.12 55109.65 88888.00 2007-07-14 12:53:21.250 195 12309.50 103.95 55109.68 88888.00 2007-07-14 12:53:21.375 195 12309.33 103.83 55109.68 88888.00 2007-07-14 12:53:21.500 195 12309.20 103.67 55109.70 88888.00 2007-07-14 12:53:21.625 195 12309.12 103.55 55109.72 88888.00 2007-07-14 12:53:21.750 195 12309.05 103.40 55109.75 88888.00 2007-07-14 12:53:21.875 195 12309.02 103.25 55109.80 88888.00 2007-07-14 12:53:22.000 195 12308.95 103.08 55109.80 88888.00 2007-07-14 12:53:22.125 195 12308.95 102.97 55109.78 88888.00 2007-07-14 12:53:22.250 195 12308.92 102.85 55109.80 88888.00 2007-07-14 12:53:22.375 195 12308.88 102.70 55109.82 88888.00 2007-07-14 12:53:22.500 195 12308.88 102.55 55109.82 88888.00 2007-07-14 12:53:22.625 195 12308.80 102.42 55109.80 88888.00 2007-07-14 12:53:22.750 195 12308.73 102.25 55109.80 88888.00 2007-07-14 12:53:22.875 195 12308.75 102.12 55109.80 88888.00 2007-07-14 12:53:23.000 195 12308.83 101.97 55109.82 88888.00 2007-07-14 12:53:23.125 195 12308.88 101.83 55109.80 88888.00 2007-07-14 12:53:23.250 195 12308.90 101.67 55109.75 88888.00 2007-07-14 12:53:23.375 195 12308.92 101.62 55109.72 88888.00 2007-07-14 12:53:23.500 195 12308.92 101.55 55109.75 88888.00 2007-07-14 12:53:23.625 195 12308.92 101.42 55109.75 88888.00 2007-07-14 12:53:23.750 195 12308.92 101.33 55109.72 88888.00 2007-07-14 12:53:23.875 195 12308.88 101.20 55109.70 88888.00 2007-07-14 12:53:24.000 195 12308.85 101.10 55109.70 88888.00 2007-07-14 12:53:24.125 195 12308.98 101.08 55109.68 88888.00 2007-07-14 12:53:24.250 195 12309.05 101.00 55109.68 88888.00 2007-07-14 12:53:24.375 195 12309.02 100.97 55109.72 88888.00 2007-07-14 12:53:24.500 195 12309.02 100.95 55109.72 88888.00 2007-07-14 12:53:24.625 195 12309.10 100.95 55109.70 88888.00 2007-07-14 12:53:24.750 195 12309.17 100.92 55109.65 88888.00 2007-07-14 12:53:24.875 195 12309.20 100.88 55109.62 88888.00 2007-07-14 12:53:25.000 195 12309.27 100.80 55109.62 88888.00 2007-07-14 12:53:25.125 195 12309.23 100.85 55109.65 88888.00 2007-07-14 12:53:25.250 195 12309.23 100.83 55109.62 88888.00 2007-07-14 12:53:25.375 195 12309.30 100.80 55109.60 88888.00 2007-07-14 12:53:25.500 195 12309.30 100.80 55109.60 88888.00 2007-07-14 12:53:25.625 195 12309.38 100.85 55109.57 88888.00 2007-07-14 12:53:25.750 195 12309.45 100.90 55109.50 88888.00 2007-07-14 12:53:25.875 195 12309.50 100.95 55109.53 88888.00 2007-07-14 12:53:26.000 195 12309.58 100.97 55109.53 88888.00 2007-07-14 12:53:26.125 195 12309.67 101.05 55109.47 88888.00 2007-07-14 12:53:26.250 195 12309.77 101.12 55109.43 88888.00 2007-07-14 12:53:26.375 195 12309.85 101.15 55109.45 88888.00 2007-07-14 12:53:26.500 195 12309.92 101.22 55109.35 88888.00 2007-07-14 12:53:26.625 195 12309.95 101.33 55109.32 88888.00 2007-07-14 12:53:26.750 195 12310.00 101.42 55109.32 88888.00 2007-07-14 12:53:26.875 195 12310.08 101.53 55109.32 88888.00 2007-07-14 12:53:27.000 195 12310.15 101.60 55109.28 88888.00 2007-07-14 12:53:27.125 195 12310.15 101.72 55109.22 88888.00 2007-07-14 12:53:27.250 195 12310.17 101.80 55109.22 88888.00 2007-07-14 12:53:27.375 195 12310.33 101.90 55109.20 88888.00 2007-07-14 12:53:27.500 195 12310.40 101.97 55109.18 88888.00 2007-07-14 12:53:27.625 195 12310.40 102.08 55109.12 88888.00 2007-07-14 12:53:27.750 195 12310.45 102.15 55109.07 88888.00 2007-07-14 12:53:27.875 195 12310.45 102.20 55109.05 88888.00 2007-07-14 12:53:28.000 195 12310.40 102.25 55109.03 88888.00 2007-07-14 12:53:28.125 195 12310.40 102.38 55109.03 88888.00 2007-07-14 12:53:28.250 195 12310.52 102.50 55109.05 88888.00 2007-07-14 12:53:28.375 195 12310.60 102.58 55109.05 88888.00 2007-07-14 12:53:28.500 195 12310.62 102.65 55109.05 88888.00 2007-07-14 12:53:28.625 195 12310.55 102.70 55109.03 88888.00 2007-07-14 12:53:28.750 195 12310.42 102.75 55108.97 88888.00 2007-07-14 12:53:28.875 195 12310.38 102.75 55108.97 88888.00 2007-07-14 12:53:29.000 195 12310.35 102.75 55108.95 88888.00 2007-07-14 12:53:29.125 195 12310.25 102.78 55109.03 88888.00 2007-07-14 12:53:29.250 195 12310.10 102.75 55109.00 88888.00 2007-07-14 12:53:29.375 195 12310.05 102.78 55109.00 88888.00 2007-07-14 12:53:29.500 195 12309.95 102.78 55109.00 88888.00 2007-07-14 12:53:29.625 195 12309.80 102.67 55108.97 88888.00 2007-07-14 12:53:29.750 195 12309.70 102.58 55108.93 88888.00 2007-07-14 12:53:29.875 195 12309.70 102.53 55108.97 88888.00 2007-07-14 12:53:30.000 195 12309.58 102.47 55108.95 88888.00 2007-07-14 12:53:30.125 195 12309.48 102.47 55109.00 88888.00 2007-07-14 12:53:30.250 195 12309.33 102.38 55109.03 88888.00 2007-07-14 12:53:30.375 195 12309.17 102.28 55108.97 88888.00 2007-07-14 12:53:30.500 195 12309.05 102.15 55108.97 88888.00 2007-07-14 12:53:30.625 195 12308.98 102.10 55109.00 88888.00 2007-07-14 12:53:30.750 195 12308.88 101.97 55109.00 88888.00 2007-07-14 12:53:30.875 195 12308.80 101.92 55108.97 88888.00 2007-07-14 12:53:31.000 195 12308.65 101.78 55108.97 88888.00 2007-07-14 12:53:31.125 195 12308.50 101.60 55109.00 88888.00 2007-07-14 12:53:31.250 195 12308.42 101.50 55109.05 88888.00 2007-07-14 12:53:31.375 195 12308.48 101.45 55109.05 88888.00 2007-07-14 12:53:31.500 195 12308.42 101.28 55109.00 88888.00 2007-07-14 12:53:31.625 195 12308.40 101.17 55109.00 88888.00 2007-07-14 12:53:31.750 195 12308.38 101.05 55109.00 88888.00 2007-07-14 12:53:31.875 195 12308.33 100.95 55109.03 88888.00 2007-07-14 12:53:32.000 195 12308.33 100.85 55109.00 88888.00 2007-07-14 12:53:32.125 195 12308.38 100.70 55108.97 88888.00 2007-07-14 12:53:32.250 195 12308.38 100.55 55108.97 88888.00 2007-07-14 12:53:32.375 195 12308.33 100.45 55108.95 88888.00 2007-07-14 12:53:32.500 195 12308.40 100.42 55108.95 88888.00 2007-07-14 12:53:32.625 195 12308.48 100.33 55108.93 88888.00 2007-07-14 12:53:32.750 195 12308.48 100.22 55108.88 88888.00 2007-07-14 12:53:32.875 195 12308.48 100.17 55108.93 88888.00 2007-07-14 12:53:33.000 195 12308.45 100.10 55108.88 88888.00 2007-07-14 12:53:33.125 195 12308.45 100.00 55108.90 88888.00 2007-07-14 12:53:33.250 195 12308.58 99.95 55108.85 88888.00 2007-07-14 12:53:33.375 195 12308.60 99.92 55108.85 88888.00 2007-07-14 12:53:33.500 195 12308.67 99.92 55108.82 88888.00 2007-07-14 12:53:33.625 195 12308.73 99.92 55108.80 88888.00 2007-07-14 12:53:33.750 195 12308.83 99.97 55108.78 88888.00 2007-07-14 12:53:33.875 195 12308.92 100.00 55108.78 88888.00 2007-07-14 12:53:34.000 195 12309.02 99.97 55108.78 88888.00 2007-07-14 12:53:34.125 195 12309.08 99.95 55108.72 88888.00 2007-07-14 12:53:34.250 195 12309.20 99.97 55108.70 88888.00 2007-07-14 12:53:34.375 195 12309.38 100.05 55108.70 88888.00 2007-07-14 12:53:34.500 195 12309.42 100.05 55108.68 88888.00 2007-07-14 12:53:34.625 195 12309.42 100.03 55108.62 88888.00 2007-07-14 12:53:34.750 195 12309.48 99.97 55108.57 88888.00 2007-07-14 12:53:34.875 195 12309.58 100.10 55108.60 88888.00 2007-07-14 12:53:35.000 195 12309.65 100.15 55108.60 88888.00 2007-07-14 12:53:35.125 195 12309.65 100.17 55108.55 88888.00 2007-07-14 12:53:35.250 195 12309.67 100.22 55108.53 88888.00 2007-07-14 12:53:35.375 195 12309.75 100.28 55108.50 88888.00 2007-07-14 12:53:35.500 195 12309.75 100.30 55108.50 88888.00 2007-07-14 12:53:35.625 195 12309.77 100.40 55108.50 88888.00 2007-07-14 12:53:35.750 195 12309.85 100.45 55108.47 88888.00 2007-07-14 12:53:35.875 195 12309.83 100.53 55108.45 88888.00 2007-07-14 12:53:36.000 195 12309.83 100.58 55108.38 88888.00 2007-07-14 12:53:36.125 195 12309.90 100.67 55108.35 88888.00 2007-07-14 12:53:36.250 195 12309.98 100.78 55108.38 88888.00 2007-07-14 12:53:36.375 195 12310.00 100.75 55108.35 88888.00 2007-07-14 12:53:36.500 195 12309.92 100.83 55108.35 88888.00 2007-07-14 12:53:36.625 195 12309.83 100.80 55108.32 88888.00 2007-07-14 12:53:36.750 195 12309.75 100.80 55108.25 88888.00 2007-07-14 12:53:36.875 195 12309.75 100.90 55108.25 88888.00 2007-07-14 12:53:37.000 195 12309.65 100.95 55108.25 88888.00 2007-07-14 12:53:37.125 195 12309.58 101.03 55108.28 88888.00 2007-07-14 12:53:37.250 195 12309.58 101.05 55108.25 88888.00 2007-07-14 12:53:37.375 195 12309.58 101.08 55108.22 88888.00 2007-07-14 12:53:37.500 195 12309.58 101.10 55108.22 88888.00 2007-07-14 12:53:37.625 195 12309.55 101.15 55108.22 88888.00 2007-07-14 12:53:37.750 195 12309.52 101.17 55108.20 88888.00 2007-07-14 12:53:37.875 195 12309.50 101.17 55108.20 88888.00 2007-07-14 12:53:38.000 195 12309.48 101.15 55108.18 88888.00 2007-07-14 12:53:38.125 195 12309.50 101.17 55108.12 88888.00 2007-07-14 12:53:38.250 195 12309.48 101.20 55108.12 88888.00 2007-07-14 12:53:38.375 195 12309.48 101.25 55108.12 88888.00 2007-07-14 12:53:38.500 195 12309.45 101.22 55108.07 88888.00 2007-07-14 12:53:38.625 195 12309.38 101.15 55108.05 88888.00 2007-07-14 12:53:38.750 195 12309.35 101.15 55108.05 88888.00 2007-07-14 12:53:38.875 195 12309.40 101.17 55108.05 88888.00 2007-07-14 12:53:39.000 195 12309.45 101.15 55108.03 88888.00 2007-07-14 12:53:39.125 195 12309.52 101.17 55108.05 88888.00 2007-07-14 12:53:39.250 195 12309.52 101.12 55108.03 88888.00 2007-07-14 12:53:39.375 195 12309.45 101.17 55108.03 88888.00 2007-07-14 12:53:39.500 195 12309.45 101.20 55108.00 88888.00 2007-07-14 12:53:39.625 195 12309.42 101.17 55107.97 88888.00 2007-07-14 12:53:39.750 195 12309.48 101.17 55107.97 88888.00 2007-07-14 12:53:39.875 195 12309.50 101.25 55107.95 88888.00 2007-07-14 12:53:40.000 195 12309.42 101.28 55107.95 88888.00 2007-07-14 12:53:40.125 195 12309.35 101.22 55107.93 88888.00 2007-07-14 12:53:40.250 195 12309.30 101.20 55107.93 88888.00 2007-07-14 12:53:40.375 195 12309.25 101.25 55107.90 88888.00 2007-07-14 12:53:40.500 195 12309.23 101.25 55107.85 88888.00 2007-07-14 12:53:40.625 195 12309.20 101.25 55107.85 88888.00 2007-07-14 12:53:40.750 195 12309.12 101.22 55107.88 88888.00 2007-07-14 12:53:40.875 195 12309.10 101.28 55107.93 88888.00 2007-07-14 12:53:41.000 195 12308.98 101.28 55107.88 88888.00 2007-07-14 12:53:41.125 195 12308.88 101.30 55107.88 88888.00 2007-07-14 12:53:41.250 195 12308.83 101.25 55107.90 88888.00 2007-07-14 12:53:41.375 195 12308.80 101.25 55107.88 88888.00 2007-07-14 12:53:41.500 195 12308.75 101.30 55107.88 88888.00 2007-07-14 12:53:41.625 195 12308.62 101.33 55107.88 88888.00 2007-07-14 12:53:41.750 195 12308.58 101.38 55107.90 88888.00 2007-07-14 12:53:41.875 195 12308.55 101.38 55107.90 88888.00 2007-07-14 12:53:42.000 195 12308.42 101.38 55107.88 88888.00 2007-07-14 12:53:42.125 195 12308.35 101.33 55107.88 88888.00 2007-07-14 12:53:42.250 195 12308.27 101.25 55107.85 88888.00 2007-07-14 12:53:42.375 195 12308.25 101.25 55107.82 88888.00 2007-07-14 12:53:42.500 195 12308.15 101.25 55107.82 88888.00 2007-07-14 12:53:42.625 195 12308.10 101.28 55107.85 88888.00 2007-07-14 12:53:42.750 195 12308.00 101.28 55107.82 88888.00 2007-07-14 12:53:42.875 195 12307.88 101.20 55107.82 88888.00 2007-07-14 12:53:43.000 195 12307.77 101.15 55107.85 88888.00 2007-07-14 12:53:43.125 195 12307.73 101.17 55107.85 88888.00 2007-07-14 12:53:43.250 195 12307.65 101.12 55107.88 88888.00 2007-07-14 12:53:43.375 195 12307.55 101.12 55107.88 88888.00 2007-07-14 12:53:43.500 195 12307.48 101.10 55107.88 88888.00 2007-07-14 12:53:43.625 195 12307.40 101.08 55107.88 88888.00 2007-07-14 12:53:43.750 195 12307.45 101.10 55107.90 88888.00 2007-07-14 12:53:43.875 195 12307.42 101.08 55107.88 88888.00 2007-07-14 12:53:44.000 195 12307.38 101.08 55107.90 88888.00 2007-07-14 12:53:44.125 195 12307.23 101.03 55107.88 88888.00 2007-07-14 12:53:44.250 195 12307.17 100.97 55107.88 88888.00 2007-07-14 12:53:44.375 195 12307.17 100.97 55107.88 88888.00 2007-07-14 12:53:44.500 195 12307.17 100.95 55107.85 88888.00 2007-07-14 12:53:44.625 195 12307.15 100.95 55107.85 88888.00 2007-07-14 12:53:44.750 195 12307.12 100.95 55107.82 88888.00 2007-07-14 12:53:44.875 195 12307.12 100.90 55107.80 88888.00 2007-07-14 12:53:45.000 195 12307.08 100.88 55107.75 88888.00 2007-07-14 12:53:45.125 195 12306.95 100.85 55107.78 88888.00 2007-07-14 12:53:45.250 195 12306.92 100.85 55107.82 88888.00 2007-07-14 12:53:45.375 195 12306.90 100.85 55107.82 88888.00 2007-07-14 12:53:45.500 195 12306.90 100.83 55107.80 88888.00 2007-07-14 12:53:45.625 195 12307.02 100.78 55107.78 88888.00 2007-07-14 12:53:45.750 195 12307.08 100.78 55107.75 88888.00 2007-07-14 12:53:45.875 195 12307.00 100.72 55107.70 88888.00 2007-07-14 12:53:46.000 195 12307.05 100.70 55107.70 88888.00 2007-07-14 12:53:46.125 195 12307.08 100.67 55107.70 88888.00 2007-07-14 12:53:46.250 195 12307.05 100.60 55107.68 88888.00 2007-07-14 12:53:46.375 195 12307.15 100.60 55107.70 88888.00 2007-07-14 12:53:46.500 195 12307.25 100.62 55107.68 88888.00 2007-07-14 12:53:46.625 195 12307.27 100.53 55107.68 88888.00 2007-07-14 12:53:46.750 195 12307.25 100.53 55107.62 88888.00 2007-07-14 12:53:46.875 195 12307.27 100.53 55107.62 88888.00 2007-07-14 12:53:47.000 195 12307.27 100.50 55107.60 88888.00 2007-07-14 12:53:47.125 195 12307.35 100.55 55107.60 88888.00 2007-07-14 12:53:47.250 195 12307.40 100.53 55107.57 88888.00 2007-07-14 12:53:47.375 195 12307.40 100.50 55107.53 88888.00 2007-07-14 12:53:47.500 195 12307.40 100.60 55107.55 88888.00 2007-07-14 12:53:47.625 195 12307.45 100.70 55107.55 88888.00 2007-07-14 12:53:47.750 195 12307.52 100.70 55107.55 88888.00 2007-07-14 12:53:47.875 195 12307.42 100.62 55107.50 88888.00 2007-07-14 12:53:48.000 195 12307.42 100.65 55107.50 88888.00 2007-07-14 12:53:48.125 195 12307.42 100.67 55107.47 88888.00 2007-07-14 12:53:48.250 195 12307.40 100.72 55107.45 88888.00 2007-07-14 12:53:48.375 195 12307.40 100.78 55107.47 88888.00 2007-07-14 12:53:48.500 195 12307.42 100.80 55107.47 88888.00 2007-07-14 12:53:48.625 195 12307.38 100.83 55107.40 88888.00 2007-07-14 12:53:48.750 195 12307.38 100.83 55107.40 88888.00 2007-07-14 12:53:48.875 195 12307.40 100.88 55107.38 88888.00 2007-07-14 12:53:49.000 195 12307.38 100.97 55107.35 88888.00 2007-07-14 12:53:49.125 195 12307.40 101.00 55107.38 88888.00 2007-07-14 12:53:49.250 195 12307.38 101.08 55107.38 88888.00 2007-07-14 12:53:49.375 195 12307.38 101.10 55107.32 88888.00 2007-07-14 12:53:49.500 195 12307.35 101.08 55107.32 88888.00 2007-07-14 12:53:49.625 195 12307.30 101.10 55107.30 88888.00 2007-07-14 12:53:49.750 195 12307.23 101.10 55107.30 88888.00 2007-07-14 12:53:49.875 195 12307.25 101.12 55107.30 88888.00 2007-07-14 12:53:50.000 195 12307.23 101.15 55107.30 88888.00 2007-07-14 12:53:50.125 195 12307.15 101.10 55107.25 88888.00 2007-07-14 12:53:50.250 195 12307.08 101.10 55107.25 88888.00 2007-07-14 12:53:50.375 195 12307.10 101.10 55107.22 88888.00 2007-07-14 12:53:50.500 195 12307.10 101.10 55107.22 88888.00 2007-07-14 12:53:50.625 195 12307.08 101.15 55107.25 88888.00 2007-07-14 12:53:50.750 195 12307.05 101.17 55107.25 88888.00 2007-07-14 12:53:50.875 195 12307.10 101.10 55107.20 88888.00 2007-07-14 12:53:51.000 195 12307.15 101.05 55107.20 88888.00 2007-07-14 12:53:51.125 195 12307.08 101.00 55107.18 88888.00 2007-07-14 12:53:51.250 195 12307.00 100.97 55107.15 88888.00 2007-07-14 12:53:51.375 195 12307.00 100.97 55107.15 88888.00 2007-07-14 12:53:51.500 195 12307.05 101.00 55107.15 88888.00 2007-07-14 12:53:51.625 195 12307.10 100.97 55107.15 88888.00 2007-07-14 12:53:51.750 195 12307.02 100.95 55107.12 88888.00 2007-07-14 12:53:51.875 195 12307.05 100.97 55107.12 88888.00 2007-07-14 12:53:52.000 195 12307.12 100.92 55107.07 88888.00 2007-07-14 12:53:52.125 195 12307.15 100.92 55107.05 88888.00 2007-07-14 12:53:52.250 195 12307.23 100.97 55107.07 88888.00 2007-07-14 12:53:52.375 195 12307.33 100.88 55107.05 88888.00 2007-07-14 12:53:52.500 195 12307.27 100.85 55107.00 88888.00 2007-07-14 12:53:52.625 195 12307.25 100.88 55107.03 88888.00 2007-07-14 12:53:52.750 195 12307.33 100.90 55107.05 88888.00 2007-07-14 12:53:52.875 195 12307.33 100.90 55107.00 88888.00 2007-07-14 12:53:53.000 195 12307.35 100.92 55106.97 88888.00 2007-07-14 12:53:53.125 195 12307.27 100.92 55106.97 88888.00 2007-07-14 12:53:53.250 195 12307.20 100.90 55107.00 88888.00 2007-07-14 12:53:53.375 195 12307.25 100.95 55106.97 88888.00 2007-07-14 12:53:53.500 195 12307.25 101.00 55106.93 88888.00 2007-07-14 12:53:53.625 195 12307.25 101.05 55106.93 88888.00 2007-07-14 12:53:53.750 195 12307.25 101.03 55106.95 88888.00 2007-07-14 12:53:53.875 195 12307.23 101.03 55106.93 88888.00 2007-07-14 12:53:54.000 195 12307.12 101.05 55106.88 88888.00 2007-07-14 12:53:54.125 195 12307.12 101.03 55106.88 88888.00 2007-07-14 12:53:54.250 195 12307.12 101.08 55106.88 88888.00 2007-07-14 12:53:54.375 195 12307.10 101.08 55106.85 88888.00 2007-07-14 12:53:54.500 195 12307.05 101.10 55106.88 88888.00 2007-07-14 12:53:54.625 195 12306.98 101.10 55106.88 88888.00 2007-07-14 12:53:54.750 195 12307.00 101.15 55106.88 88888.00 2007-07-14 12:53:54.875 195 12306.98 101.15 55106.85 88888.00 2007-07-14 12:53:55.000 195 12306.90 101.17 55106.82 88888.00 2007-07-14 12:53:55.125 195 12306.80 101.28 55106.85 88888.00 2007-07-14 12:53:55.250 195 12306.73 101.28 55106.82 88888.00 2007-07-14 12:53:55.375 195 12306.80 101.30 55106.78 88888.00 2007-07-14 12:53:55.500 195 12306.80 101.35 55106.78 88888.00 2007-07-14 12:53:55.625 195 12306.75 101.38 55106.80 88888.00 2007-07-14 12:53:55.750 195 12306.70 101.38 55106.78 88888.00 2007-07-14 12:53:55.875 195 12306.58 101.42 55106.72 88888.00 2007-07-14 12:53:56.000 195 12306.60 101.47 55106.72 88888.00 2007-07-14 12:53:56.125 195 12306.62 101.50 55106.72 88888.00 2007-07-14 12:53:56.250 195 12306.58 101.50 55106.70 88888.00 2007-07-14 12:53:56.375 195 12306.55 101.55 55106.65 88888.00 2007-07-14 12:53:56.500 195 12306.48 101.60 55106.60 88888.00 2007-07-14 12:53:56.625 195 12306.48 101.70 55106.60 88888.00 2007-07-14 12:53:56.750 195 12306.40 101.72 55106.60 88888.00 2007-07-14 12:53:56.875 195 12306.42 101.80 55106.60 88888.00 2007-07-14 12:53:57.000 195 12306.38 101.85 55106.62 88888.00 2007-07-14 12:53:57.125 195 12306.27 101.85 55106.60 88888.00 2007-07-14 12:53:57.250 195 12306.25 101.88 55106.62 88888.00 2007-07-14 12:53:57.375 195 12306.27 101.88 55106.60 88888.00 2007-07-14 12:53:57.500 195 12306.15 101.85 55106.57 88888.00 2007-07-14 12:53:57.625 195 12306.08 101.90 55106.57 88888.00 2007-07-14 12:53:57.750 195 12306.12 102.00 55106.57 88888.00 2007-07-14 12:53:57.875 195 12306.05 102.00 55106.53 88888.00 2007-07-14 12:53:58.000 195 12306.00 102.05 55106.53 88888.00 2007-07-14 12:53:58.125 195 12305.98 102.00 55106.55 88888.00 2007-07-14 12:53:58.250 195 12305.90 101.97 55106.53 88888.00 2007-07-14 12:53:58.375 195 12305.90 102.05 55106.57 88888.00 2007-07-14 12:53:58.500 195 12305.90 102.10 55106.57 88888.00 2007-07-14 12:53:58.625 195 12305.83 102.08 55106.50 88888.00 2007-07-14 12:53:58.750 195 12305.77 102.05 55106.53 88888.00 2007-07-14 12:53:58.875 195 12305.73 102.05 55106.47 88888.00 2007-07-14 12:53:59.000 195 12305.70 102.03 55106.45 88888.00 2007-07-14 12:53:59.125 195 12305.70 102.03 55106.47 88888.00 2007-07-14 12:53:59.250 195 12305.70 102.08 55106.45 88888.00 2007-07-14 12:53:59.375 195 12305.75 102.05 55106.45 88888.00 2007-07-14 12:53:59.500 195 12305.70 102.10 55106.43 88888.00 2007-07-14 12:53:59.625 195 12305.70 102.05 55106.43 88888.00 2007-07-14 12:53:59.750 195 12305.75 102.03 55106.40 88888.00 2007-07-14 12:53:59.875 195 12305.73 102.05 55106.38 88888.00 2007-07-14 12:54:00.000 195 12305.83 102.08 55106.38 88888.00 2007-07-14 12:54:00.125 195 12305.77 102.12 55106.38 88888.00 2007-07-14 12:54:00.250 195 12305.67 102.12 55106.35 88888.00 2007-07-14 12:54:00.375 195 12305.65 102.12 55106.35 88888.00 2007-07-14 12:54:00.500 195 12305.73 102.10 55106.32 88888.00 2007-07-14 12:54:00.625 195 12305.73 102.15 55106.32 88888.00 2007-07-14 12:54:00.750 195 12305.75 102.17 55106.30 88888.00 2007-07-14 12:54:00.875 195 12305.75 102.17 55106.30 88888.00 2007-07-14 12:54:01.000 195 12305.67 102.20 55106.30 88888.00 2007-07-14 12:54:01.125 195 12305.55 102.17 55106.28 88888.00 2007-07-14 12:54:01.250 195 12305.55 102.12 55106.25 88888.00 2007-07-14 12:54:01.375 195 12305.58 102.15 55106.25 88888.00 2007-07-14 12:54:01.500 195 12305.52 102.17 55106.28 88888.00 2007-07-14 12:54:01.625 195 12305.50 102.17 55106.25 88888.00 2007-07-14 12:54:01.750 195 12305.50 102.20 55106.22 88888.00 2007-07-14 12:54:01.875 195 12305.50 102.15 55106.18 88888.00 2007-07-14 12:54:02.000 195 12305.42 102.12 55106.20 88888.00 2007-07-14 12:54:02.125 195 12305.33 102.15 55106.20 88888.00 2007-07-14 12:54:02.250 195 12305.35 102.12 55106.20 88888.00 2007-07-14 12:54:02.375 195 12305.35 102.12 55106.20 88888.00 2007-07-14 12:54:02.500 195 12305.27 102.10 55106.22 88888.00 2007-07-14 12:54:02.625 195 12305.20 101.97 55106.20 88888.00 2007-07-14 12:54:02.750 195 12305.25 101.95 55106.18 88888.00 2007-07-14 12:54:02.875 195 12305.25 101.90 55106.20 88888.00 2007-07-14 12:54:03.000 195 12305.15 101.88 55106.20 88888.00 2007-07-14 12:54:03.125 195 12305.05 101.83 55106.22 88888.00 2007-07-14 12:54:03.250 195 12304.98 101.75 55106.20 88888.00 2007-07-14 12:54:03.375 195 12304.95 101.67 55106.18 88888.00 2007-07-14 12:54:03.500 195 12304.98 101.62 55106.18 88888.00 2007-07-14 12:54:03.625 195 12305.00 101.62 55106.18 88888.00 2007-07-14 12:54:03.750 195 12305.00 101.55 55106.18 88888.00 2007-07-14 12:54:03.875 195 12305.05 101.50 55106.20 88888.00 2007-07-14 12:54:04.000 195 12304.98 101.42 55106.18 88888.00 2007-07-14 12:54:04.125 195 12304.90 101.33 55106.15 88888.00 2007-07-14 12:54:04.250 195 12304.83 101.15 55106.12 88888.00 2007-07-14 12:54:04.375 195 12304.83 101.15 55106.15 88888.00 2007-07-14 12:54:04.500 195 12304.85 101.12 55106.20 88888.00 2007-07-14 12:54:04.625 195 12304.80 101.05 55106.18 88888.00 2007-07-14 12:54:04.750 195 12304.77 100.95 55106.18 88888.00 2007-07-14 12:54:04.875 195 12304.85 100.83 55106.15 88888.00 2007-07-14 12:54:05.000 195 12304.77 100.72 55106.15 88888.00 2007-07-14 12:54:05.125 195 12304.73 100.72 55106.12 88888.00 2007-07-14 12:54:05.250 195 12304.65 100.62 55106.12 88888.00 2007-07-14 12:54:05.375 195 12304.65 100.58 55106.12 88888.00 2007-07-14 12:54:05.500 195 12304.62 100.47 55106.10 88888.00 2007-07-14 12:54:05.625 195 12304.67 100.38 55106.12 88888.00 2007-07-14 12:54:05.750 195 12304.67 100.30 55106.15 88888.00 2007-07-14 12:54:05.875 195 12304.65 100.22 55106.12 88888.00 2007-07-14 12:54:06.000 195 12304.67 100.20 55106.12 88888.00 2007-07-14 12:54:06.125 195 12304.77 100.20 55106.12 88888.00 2007-07-14 12:54:06.250 195 12304.77 100.15 55106.07 88888.00 2007-07-14 12:54:06.375 195 12304.73 100.10 55106.05 88888.00 2007-07-14 12:54:06.500 195 12304.70 100.05 55106.05 88888.00 2007-07-14 12:54:06.625 195 12304.67 100.00 55106.03 88888.00 2007-07-14 12:54:06.750 195 12304.70 100.05 55106.03 88888.00 2007-07-14 12:54:06.875 195 12304.77 100.05 55106.00 88888.00 2007-07-14 12:54:07.000 195 12304.77 100.05 55105.97 88888.00 2007-07-14 12:54:07.125 195 12304.75 100.00 55105.95 88888.00 2007-07-14 12:54:07.250 195 12304.73 99.97 55105.93 88888.00 2007-07-14 12:54:07.375 195 12304.75 100.03 55105.97 88888.00 2007-07-14 12:54:07.500 195 12304.77 100.03 55105.97 88888.00 2007-07-14 12:54:07.625 195 12304.77 100.03 55105.95 88888.00 2007-07-14 12:54:07.750 195 12304.83 100.05 55105.93 88888.00 2007-07-14 12:54:07.875 195 12304.92 100.00 55105.85 88888.00 2007-07-14 12:54:08.000 195 12304.98 99.97 55105.85 88888.00 2007-07-14 12:54:08.125 195 12304.95 100.03 55105.82 88888.00 2007-07-14 12:54:08.250 195 12304.90 100.00 55105.78 88888.00 2007-07-14 12:54:08.375 195 12304.88 99.97 55105.78 88888.00 2007-07-14 12:54:08.500 195 12304.92 100.00 55105.80 88888.00 2007-07-14 12:54:08.625 195 12305.00 100.08 55105.80 88888.00 2007-07-14 12:54:08.750 195 12305.05 100.12 55105.75 88888.00 2007-07-14 12:54:08.875 195 12305.02 100.12 55105.72 88888.00 2007-07-14 12:54:09.000 195 12305.12 100.17 55105.72 88888.00 2007-07-14 12:54:09.125 195 12305.23 100.20 55105.72 88888.00 2007-07-14 12:54:09.250 195 12305.17 100.20 55105.68 88888.00 2007-07-14 12:54:09.375 195 12305.20 100.22 55105.65 88888.00 2007-07-14 12:54:09.500 195 12305.20 100.17 55105.62 88888.00 2007-07-14 12:54:09.625 195 12305.27 100.20 55105.60 88888.00 2007-07-14 12:54:09.750 195 12305.27 100.20 55105.60 88888.00 2007-07-14 12:54:09.875 195 12305.25 100.25 55105.60 88888.00 2007-07-14 12:54:10.000 195 12305.33 100.28 55105.57 88888.00 2007-07-14 12:54:10.125 195 12305.38 100.30 55105.55 88888.00 2007-07-14 12:54:10.250 195 12305.35 100.42 55105.50 88888.00 2007-07-14 12:54:10.375 195 12305.40 100.42 55105.47 88888.00 2007-07-14 12:54:10.500 195 12305.50 100.50 55105.47 88888.00 2007-07-14 12:54:10.625 195 12305.55 100.47 55105.45 88888.00 2007-07-14 12:54:10.750 195 12305.50 100.50 55105.45 88888.00 2007-07-14 12:54:10.875 195 12305.52 100.55 55105.45 88888.00 2007-07-14 12:54:11.000 195 12305.55 100.60 55105.40 88888.00 2007-07-14 12:54:11.125 195 12305.55 100.65 55105.40 88888.00 2007-07-14 12:54:11.250 195 12305.55 100.65 55105.40 88888.00 2007-07-14 12:54:11.375 195 12305.52 100.62 55105.38 88888.00 2007-07-14 12:54:11.500 195 12305.50 100.62 55105.38 88888.00 2007-07-14 12:54:11.625 195 12305.42 100.60 55105.35 88888.00 2007-07-14 12:54:11.750 195 12305.33 100.60 55105.30 88888.00 2007-07-14 12:54:11.875 195 12305.38 100.65 55105.32 88888.00 2007-07-14 12:54:12.000 195 12305.40 100.65 55105.28 88888.00 2007-07-14 12:54:12.125 195 12305.33 100.55 55105.25 88888.00 2007-07-14 12:54:12.250 195 12305.23 100.53 55105.22 88888.00 2007-07-14 12:54:12.375 195 12305.23 100.53 55105.22 88888.00 2007-07-14 12:54:12.500 195 12305.20 100.47 55105.22 88888.00 2007-07-14 12:54:12.625 195 12305.15 100.35 55105.25 88888.00 2007-07-14 12:54:12.750 195 12305.10 100.35 55105.22 88888.00 2007-07-14 12:54:12.875 195 12305.08 100.30 55105.22 88888.00 2007-07-14 12:54:13.000 195 12305.10 100.17 55105.22 88888.00 2007-07-14 12:54:13.125 195 12305.05 100.12 55105.22 88888.00 2007-07-14 12:54:13.250 195 12305.00 100.03 55105.22 88888.00 2007-07-14 12:54:13.375 195 12305.00 100.03 55105.22 88888.00 2007-07-14 12:54:13.500 195 12304.92 99.95 55105.22 88888.00 2007-07-14 12:54:13.625 195 12304.90 99.85 55105.22 88888.00 2007-07-14 12:54:13.750 195 12304.88 99.75 55105.22 88888.00 2007-07-14 12:54:13.875 195 12304.85 99.70 55105.20 88888.00 2007-07-14 12:54:14.000 195 12304.80 99.55 55105.15 88888.00 2007-07-14 12:54:14.125 195 12304.75 99.38 55105.18 88888.00 2007-07-14 12:54:14.250 195 12304.62 99.25 55105.20 88888.00 2007-07-14 12:54:14.375 195 12304.60 99.22 55105.20 88888.00 2007-07-14 12:54:14.500 195 12304.62 99.22 55105.18 88888.00 2007-07-14 12:54:14.625 195 12304.67 99.17 55105.18 88888.00 2007-07-14 12:54:14.750 195 12304.62 99.03 55105.18 88888.00 2007-07-14 12:54:14.875 195 12304.55 98.92 55105.12 88888.00 2007-07-14 12:54:15.000 195 12304.52 98.83 55105.12 88888.00 2007-07-14 12:54:15.125 195 12304.52 98.83 55105.10 88888.00 2007-07-14 12:54:15.250 195 12304.60 98.78 55105.12 88888.00 2007-07-14 12:54:15.375 195 12304.62 98.72 55105.12 88888.00 2007-07-14 12:54:15.500 195 12304.55 98.67 55105.07 88888.00 2007-07-14 12:54:15.625 195 12304.55 98.65 55105.07 88888.00 2007-07-14 12:54:15.750 195 12304.55 98.60 55105.07 88888.00 2007-07-14 12:54:15.875 195 12304.58 98.58 55105.05 88888.00 2007-07-14 12:54:16.000 195 12304.60 98.55 55105.05 88888.00 2007-07-14 12:54:16.125 195 12304.65 98.60 55105.10 88888.00 2007-07-14 12:54:16.250 195 12304.60 98.58 55105.07 88888.00 2007-07-14 12:54:16.375 195 12304.70 98.58 55105.05 88888.00 2007-07-14 12:54:16.500 195 12304.75 98.55 55105.03 88888.00 2007-07-14 12:54:16.625 195 12304.62 98.47 55104.97 88888.00 2007-07-14 12:54:16.750 195 12304.60 98.45 55104.97 88888.00 2007-07-14 12:54:16.875 195 12304.65 98.50 55105.03 88888.00 2007-07-14 12:54:17.000 195 12304.62 98.45 55104.97 88888.00 2007-07-14 12:54:17.125 195 12304.55 98.45 55104.97 88888.00 2007-07-14 12:54:17.250 195 12304.50 98.45 55104.97 88888.00 2007-07-14 12:54:17.375 195 12304.58 98.47 55104.95 88888.00 2007-07-14 12:54:17.500 195 12304.55 98.55 55104.95 88888.00 2007-07-14 12:54:17.625 195 12304.50 98.55 55104.90 88888.00 2007-07-14 12:54:17.750 195 12304.50 98.53 55104.93 88888.00 2007-07-14 12:54:17.875 195 12304.40 98.50 55104.88 88888.00 2007-07-14 12:54:18.000 195 12304.30 98.53 55104.88 88888.00 2007-07-14 12:54:18.125 195 12304.25 98.58 55104.90 88888.00 2007-07-14 12:54:18.250 195 12304.17 98.53 55104.85 88888.00 2007-07-14 12:54:18.375 195 12304.10 98.53 55104.88 88888.00 2007-07-14 12:54:18.500 195 12304.08 98.53 55104.88 88888.00 2007-07-14 12:54:18.625 195 12304.00 98.47 55104.82 88888.00 2007-07-14 12:54:18.750 195 12303.90 98.47 55104.82 88888.00 2007-07-14 12:54:18.875 195 12303.88 98.42 55104.82 88888.00 2007-07-14 12:54:19.000 195 12303.77 98.38 55104.82 88888.00 2007-07-14 12:54:19.125 195 12303.65 98.35 55104.82 88888.00 2007-07-14 12:54:19.250 195 12303.60 98.33 55104.82 88888.00 2007-07-14 12:54:19.375 195 12303.55 98.33 55104.82 88888.00 2007-07-14 12:54:19.500 195 12303.48 98.30 55104.85 88888.00 2007-07-14 12:54:19.625 195 12303.40 98.30 55104.85 88888.00 2007-07-14 12:54:19.750 195 12303.35 98.22 55104.82 88888.00 2007-07-14 12:54:19.875 195 12303.23 98.08 55104.82 88888.00 2007-07-14 12:54:20.000 195 12303.10 98.03 55104.78 88888.00 2007-07-14 12:54:20.125 195 12303.08 97.97 55104.78 88888.00 2007-07-14 12:54:20.250 195 12303.05 97.83 55104.78 88888.00 2007-07-14 12:54:20.375 195 12303.00 97.78 55104.75 88888.00 2007-07-14 12:54:20.500 195 12302.95 97.78 55104.75 88888.00 2007-07-14 12:54:20.625 195 12302.90 97.67 55104.72 88888.00 2007-07-14 12:54:20.750 195 12302.90 97.60 55104.68 88888.00 2007-07-14 12:54:20.875 195 12302.90 97.50 55104.68 88888.00 2007-07-14 12:54:21.000 195 12302.90 97.45 55104.68 88888.00 2007-07-14 12:54:21.125 195 12302.98 97.38 55104.65 88888.00 2007-07-14 12:54:21.250 195 12302.90 97.25 55104.65 88888.00 2007-07-14 12:54:21.375 195 12302.92 97.22 55104.62 88888.00 2007-07-14 12:54:21.500 195 12302.92 97.12 55104.60 88888.00 2007-07-14 12:54:21.625 195 12303.00 97.05 55104.57 88888.00 2007-07-14 12:54:21.750 195 12302.98 96.97 55104.57 88888.00 2007-07-14 12:54:21.875 195 12303.00 96.92 55104.55 88888.00 2007-07-14 12:54:22.000 195 12303.10 96.85 55104.50 88888.00 2007-07-14 12:54:22.125 195 12303.20 96.80 55104.45 88888.00 2007-07-14 12:54:22.250 195 12303.27 96.83 55104.45 88888.00 2007-07-14 12:54:22.375 195 12303.30 96.78 55104.43 88888.00 2007-07-14 12:54:22.500 195 12303.27 96.75 55104.38 88888.00 2007-07-14 12:54:22.625 195 12303.38 96.78 55104.38 88888.00 2007-07-14 12:54:22.750 195 12303.52 96.78 55104.32 88888.00 2007-07-14 12:54:22.875 195 12303.60 96.78 55104.30 88888.00 2007-07-14 12:54:23.000 195 12303.62 96.72 55104.28 88888.00 2007-07-14 12:54:23.125 195 12303.65 96.67 55104.22 88888.00 2007-07-14 12:54:23.250 195 12303.75 96.70 55104.22 88888.00 2007-07-14 12:54:23.375 195 12303.80 96.72 55104.20 88888.00 2007-07-14 12:54:23.500 195 12303.90 96.72 55104.18 88888.00 2007-07-14 12:54:23.625 195 12303.98 96.70 55104.15 88888.00 2007-07-14 12:54:23.750 195 12304.00 96.67 55104.10 88888.00 2007-07-14 12:54:23.875 195 12304.08 96.72 55104.07 88888.00 2007-07-14 12:54:24.000 195 12304.23 96.75 55104.05 88888.00 2007-07-14 12:54:24.125 195 12304.33 96.75 55104.03 88888.00 2007-07-14 12:54:24.250 195 12304.42 96.80 55104.03 88888.00 2007-07-14 12:54:24.375 195 12304.50 96.85 55104.00 88888.00 2007-07-14 12:54:24.500 195 12304.50 96.83 55104.00 88888.00 2007-07-14 12:54:24.625 195 12304.48 96.80 55103.95 88888.00 2007-07-14 12:54:24.750 195 12304.52 96.80 55103.90 88888.00 2007-07-14 12:54:24.875 195 12304.65 96.88 55103.88 88888.00 2007-07-14 12:54:25.000 195 12304.73 96.90 55103.85 88888.00 2007-07-14 12:54:25.125 195 12304.73 96.88 55103.82 88888.00 2007-07-14 12:54:25.250 195 12304.75 96.90 55103.82 88888.00 2007-07-14 12:54:25.375 195 12304.77 96.90 55103.80 88888.00 2007-07-14 12:54:25.500 195 12304.77 96.85 55103.78 88888.00 2007-07-14 12:54:25.625 195 12304.80 96.90 55103.75 88888.00 2007-07-14 12:54:25.750 195 12304.75 96.92 55103.72 88888.00 2007-07-14 12:54:25.875 195 12304.77 97.00 55103.72 88888.00 2007-07-14 12:54:26.000 195 12304.80 97.00 55103.70 88888.00 2007-07-14 12:54:26.125 195 12304.75 97.00 55103.68 88888.00 2007-07-14 12:54:26.250 195 12304.77 97.08 55103.60 88888.00 2007-07-14 12:54:26.375 195 12304.73 97.03 55103.55 88888.00 2007-07-14 12:54:26.500 195 12304.67 97.05 55103.53 88888.00 2007-07-14 12:54:26.625 195 12304.73 97.05 55103.55 88888.00 2007-07-14 12:54:26.750 195 12304.73 97.00 55103.53 88888.00 2007-07-14 12:54:26.875 195 12304.70 96.97 55103.53 88888.00 2007-07-14 12:54:27.000 195 12304.65 97.00 55103.53 88888.00 2007-07-14 12:54:27.125 195 12304.62 97.08 55103.50 88888.00 2007-07-14 12:54:27.250 195 12304.65 97.05 55103.47 88888.00 2007-07-14 12:54:27.375 195 12304.67 97.03 55103.43 88888.00 2007-07-14 12:54:27.500 195 12304.52 97.05 55103.43 88888.00 2007-07-14 12:54:27.625 195 12304.42 97.05 55103.43 88888.00 2007-07-14 12:54:27.750 195 12304.42 97.05 55103.45 88888.00 2007-07-14 12:54:27.875 195 12304.45 97.03 55103.43 88888.00 2007-07-14 12:54:28.000 195 12304.38 97.00 55103.38 88888.00 2007-07-14 12:54:28.125 195 12304.42 96.95 55103.38 88888.00 2007-07-14 12:54:28.250 195 12304.35 96.90 55103.40 88888.00 2007-07-14 12:54:28.375 195 12304.30 96.97 55103.38 88888.00 2007-07-14 12:54:28.500 195 12304.33 96.95 55103.40 88888.00 2007-07-14 12:54:28.625 195 12304.33 96.88 55103.38 88888.00 2007-07-14 12:54:28.750 195 12304.33 96.85 55103.38 88888.00 2007-07-14 12:54:28.875 195 12304.33 96.85 55103.38 88888.00 2007-07-14 12:54:29.000 195 12304.25 96.80 55103.38 88888.00 2007-07-14 12:54:29.125 195 12304.12 96.78 55103.30 88888.00 2007-07-14 12:54:29.250 195 12304.05 96.80 55103.30 88888.00 2007-07-14 12:54:29.375 195 12304.02 96.88 55103.30 88888.00 2007-07-14 12:54:29.500 195 12303.95 96.88 55103.32 88888.00 2007-07-14 12:54:29.625 195 12303.92 96.78 55103.32 88888.00 2007-07-14 12:54:29.750 195 12303.85 96.78 55103.32 88888.00 2007-07-14 12:54:29.875 195 12303.75 96.83 55103.35 88888.00 2007-07-14 12:54:30.000 195 12303.70 96.88 55103.32 88888.00 2007-07-14 12:54:30.125 195 12303.67 96.83 55103.30 88888.00 2007-07-14 12:54:30.250 195 12303.58 96.75 55103.30 88888.00 2007-07-14 12:54:30.375 195 12303.52 96.75 55103.30 88888.00 2007-07-14 12:54:30.500 195 12303.40 96.70 55103.30 88888.00 2007-07-14 12:54:30.625 195 12303.38 96.67 55103.28 88888.00 2007-07-14 12:54:30.750 195 12303.38 96.67 55103.28 88888.00 2007-07-14 12:54:30.875 195 12303.30 96.62 55103.28 88888.00 2007-07-14 12:54:31.000 195 12303.20 96.62 55103.28 88888.00 2007-07-14 12:54:31.125 195 12303.20 96.60 55103.28 88888.00 2007-07-14 12:54:31.250 195 12303.15 96.55 55103.25 88888.00 2007-07-14 12:54:31.375 195 12303.10 96.55 55103.25 88888.00 2007-07-14 12:54:31.500 195 12303.05 96.47 55103.22 88888.00 2007-07-14 12:54:31.625 195 12302.98 96.42 55103.18 88888.00 2007-07-14 12:54:31.750 195 12302.95 96.40 55103.18 88888.00 2007-07-14 12:54:31.875 195 12302.90 96.38 55103.20 88888.00 2007-07-14 12:54:32.000 195 12302.98 96.35 55103.20 88888.00 2007-07-14 12:54:32.125 195 12303.00 96.30 55103.20 88888.00 2007-07-14 12:54:32.250 195 12302.90 96.17 55103.18 88888.00 2007-07-14 12:54:32.375 195 12302.90 96.15 55103.18 88888.00 2007-07-14 12:54:32.500 195 12302.88 96.15 55103.18 88888.00 2007-07-14 12:54:32.625 195 12302.92 96.12 55103.20 88888.00 2007-07-14 12:54:32.750 195 12303.00 96.08 55103.15 88888.00 2007-07-14 12:54:32.875 195 12303.00 96.05 55103.15 88888.00 2007-07-14 12:54:33.000 195 12303.02 96.03 55103.15 88888.00 2007-07-14 12:54:33.125 195 12303.08 96.03 55103.18 88888.00 2007-07-14 12:54:33.250 195 12303.05 96.05 55103.18 88888.00 2007-07-14 12:54:33.375 195 12303.08 96.00 55103.15 88888.00 2007-07-14 12:54:33.500 195 12303.00 95.92 55103.07 88888.00 2007-07-14 12:54:33.625 195 12303.05 95.92 55103.07 88888.00 2007-07-14 12:54:33.750 195 12303.08 95.95 55103.07 88888.00 2007-07-14 12:54:33.875 195 12303.12 96.03 55103.07 88888.00 2007-07-14 12:54:34.000 195 12303.15 96.00 55103.05 88888.00 2007-07-14 12:54:34.125 195 12303.17 95.97 55103.03 88888.00 2007-07-14 12:54:34.250 195 12303.15 95.97 55103.03 88888.00 2007-07-14 12:54:34.375 195 12303.20 96.03 55103.03 88888.00 2007-07-14 12:54:34.500 195 12303.25 96.08 55103.00 88888.00 2007-07-14 12:54:34.625 195 12303.27 96.10 55102.95 88888.00 2007-07-14 12:54:34.750 195 12303.25 96.08 55102.95 88888.00 2007-07-14 12:54:34.875 195 12303.20 96.08 55102.95 88888.00 2007-07-14 12:54:35.000 195 12303.20 96.08 55102.90 88888.00 2007-07-14 12:54:35.125 195 12303.23 96.08 55102.88 88888.00 2007-07-14 12:54:35.250 195 12303.27 96.08 55102.85 88888.00 2007-07-14 12:54:35.375 195 12303.38 96.12 55102.88 88888.00 2007-07-14 12:54:35.500 195 12303.40 96.10 55102.90 88888.00 2007-07-14 12:54:35.625 195 12303.42 96.08 55102.85 88888.00 2007-07-14 12:54:35.750 195 12303.40 96.08 55102.80 88888.00 2007-07-14 12:54:35.875 195 12303.42 96.05 55102.80 88888.00 2007-07-14 12:54:36.000 195 12303.52 96.05 55102.80 88888.00 2007-07-14 12:54:36.125 195 12303.50 96.00 55102.80 88888.00 2007-07-14 12:54:36.250 195 12303.42 95.95 55102.78 88888.00 2007-07-14 12:54:36.375 195 12303.45 95.97 55102.78 88888.00 2007-07-14 12:54:36.500 195 12303.45 95.90 55102.72 88888.00 2007-07-14 12:54:36.625 195 12303.48 95.83 55102.72 88888.00 2007-07-14 12:54:36.750 195 12303.48 95.78 55102.70 88888.00 2007-07-14 12:54:36.875 195 12303.45 95.75 55102.72 88888.00 2007-07-14 12:54:37.000 195 12303.50 95.78 55102.72 88888.00 2007-07-14 12:54:37.125 195 12303.52 95.75 55102.78 88888.00 2007-07-14 12:54:37.250 195 12303.58 95.70 55102.78 88888.00 2007-07-14 12:54:37.375 195 12303.50 95.65 55102.75 88888.00 2007-07-14 12:54:37.500 195 12303.40 95.55 55102.72 88888.00 2007-07-14 12:54:37.625 195 12303.40 95.55 55102.75 88888.00 2007-07-14 12:54:37.750 195 12303.42 95.55 55102.72 88888.00 2007-07-14 12:54:37.875 195 12303.38 95.53 55102.70 88888.00 2007-07-14 12:54:38.000 195 12303.38 95.47 55102.70 88888.00 2007-07-14 12:54:38.125 195 12303.42 95.45 55102.70 88888.00 2007-07-14 12:54:38.250 195 12303.35 95.35 55102.70 88888.00 2007-07-14 12:54:38.375 195 12303.35 95.35 55102.70 88888.00 2007-07-14 12:54:38.500 195 12303.35 95.35 55102.68 88888.00 2007-07-14 12:54:38.625 195 12303.30 95.30 55102.68 88888.00 2007-07-14 12:54:38.750 195 12303.25 95.20 55102.65 88888.00 2007-07-14 12:54:38.875 195 12303.23 95.22 55102.62 88888.00 2007-07-14 12:54:39.000 195 12303.30 95.22 55102.62 88888.00 2007-07-14 12:54:39.125 195 12303.38 95.22 55102.62 88888.00 2007-07-14 12:54:39.250 195 12303.38 95.15 55102.60 88888.00 2007-07-14 12:54:39.375 195 12303.33 95.15 55102.60 88888.00 2007-07-14 12:54:39.500 195 12303.38 95.15 55102.57 88888.00 2007-07-14 12:54:39.625 195 12303.38 95.12 55102.57 88888.00 2007-07-14 12:54:39.750 195 12303.45 95.08 55102.55 88888.00 2007-07-14 12:54:39.875 195 12303.50 95.08 55102.55 88888.00 2007-07-14 12:54:40.000 195 12303.52 95.08 55102.53 88888.00 2007-07-14 12:54:40.125 195 12303.55 95.05 55102.55 88888.00 2007-07-14 12:54:40.250 195 12303.62 95.10 55102.50 88888.00 2007-07-14 12:54:40.375 195 12303.67 95.05 55102.47 88888.00 2007-07-14 12:54:40.500 195 12303.67 95.00 55102.43 88888.00 2007-07-14 12:54:40.625 195 12303.80 95.10 55102.45 88888.00 2007-07-14 12:54:40.750 195 12303.90 95.12 55102.43 88888.00 2007-07-14 12:54:40.875 195 12303.98 95.20 55102.43 88888.00 2007-07-14 12:54:41.000 195 12304.02 95.22 55102.40 88888.00 2007-07-14 12:54:41.125 195 12304.08 95.25 55102.43 88888.00 2007-07-14 12:54:41.250 195 12304.08 95.20 55102.43 88888.00 2007-07-14 12:54:41.375 195 12304.15 95.25 55102.40 88888.00 2007-07-14 12:54:41.500 195 12304.17 95.30 55102.38 88888.00 2007-07-14 12:54:41.625 195 12304.20 95.33 55102.32 88888.00 2007-07-14 12:54:41.750 195 12304.25 95.35 55102.32 88888.00 2007-07-14 12:54:41.875 195 12304.35 95.42 55102.32 88888.00 2007-07-14 12:54:42.000 195 12304.45 95.50 55102.32 88888.00 2007-07-14 12:54:42.125 195 12304.48 95.53 55102.30 88888.00 2007-07-14 12:54:42.250 195 12304.45 95.53 55102.25 88888.00 2007-07-14 12:54:42.375 195 12304.45 95.58 55102.25 88888.00 2007-07-14 12:54:42.500 195 12304.52 95.65 55102.22 88888.00 2007-07-14 12:54:42.625 195 12304.52 95.70 55102.25 88888.00 2007-07-14 12:54:42.750 195 12304.55 95.75 55102.22 88888.00 2007-07-14 12:54:42.875 195 12304.60 95.78 55102.22 88888.00 2007-07-14 12:54:43.000 195 12304.55 95.80 55102.20 88888.00 2007-07-14 12:54:43.125 195 12304.45 95.83 55102.20 88888.00 2007-07-14 12:54:43.250 195 12304.35 95.88 55102.15 88888.00 2007-07-14 12:54:43.375 195 12304.33 95.88 55102.18 88888.00 2007-07-14 12:54:43.500 195 12304.30 95.88 55102.18 88888.00 2007-07-14 12:54:43.625 195 12304.23 95.92 55102.18 88888.00 2007-07-14 12:54:43.750 195 12304.20 95.90 55102.15 88888.00 2007-07-14 12:54:43.875 195 12304.12 95.85 55102.18 88888.00 2007-07-14 12:54:44.000 195 12304.08 95.85 55102.18 88888.00 2007-07-14 12:54:44.125 195 12304.00 95.80 55102.20 88888.00 2007-07-14 12:54:44.250 195 12303.90 95.72 55102.20 88888.00 2007-07-14 12:54:44.375 195 12303.73 95.72 55102.22 88888.00 2007-07-14 12:54:44.500 195 12303.60 95.70 55102.28 88888.00 2007-07-14 12:54:44.625 195 12303.48 95.70 55102.25 88888.00 2007-07-14 12:54:44.750 195 12303.35 95.62 55102.22 88888.00 2007-07-14 12:54:44.875 195 12303.30 95.62 55102.22 88888.00 2007-07-14 12:54:45.000 195 12303.30 95.62 55102.28 88888.00 2007-07-14 12:54:45.125 195 12303.17 95.55 55102.28 88888.00 2007-07-14 12:54:45.250 195 12303.08 95.50 55102.28 88888.00 2007-07-14 12:54:45.375 195 12303.08 95.47 55102.25 88888.00 2007-07-14 12:54:45.500 195 12302.98 95.42 55102.25 88888.00 2007-07-14 12:54:45.625 195 12302.83 95.33 55102.25 88888.00 2007-07-14 12:54:45.750 195 12302.77 95.28 55102.25 88888.00 2007-07-14 12:54:45.875 195 12302.77 95.22 55102.28 88888.00 2007-07-14 12:54:46.000 195 12302.83 95.15 55102.25 88888.00 2007-07-14 12:54:46.125 195 12302.75 95.05 55102.20 88888.00 2007-07-14 12:54:46.250 195 12302.73 95.00 55102.20 88888.00 2007-07-14 12:54:46.375 195 12302.70 94.97 55102.20 88888.00 2007-07-14 12:54:46.500 195 12302.62 94.90 55102.20 88888.00 2007-07-14 12:54:46.625 195 12302.62 94.92 55102.25 88888.00 2007-07-14 12:54:46.750 195 12302.60 94.83 55102.22 88888.00 2007-07-14 12:54:46.875 195 12302.58 94.72 55102.20 88888.00 2007-07-14 12:54:47.000 195 12302.62 94.67 55102.22 88888.00 2007-07-14 12:54:47.125 195 12302.60 94.62 55102.28 88888.00 2007-07-14 12:54:47.250 195 12302.55 94.67 55102.30 88888.00 2007-07-14 12:54:47.375 195 12302.50 94.67 55102.25 88888.00 2007-07-14 12:54:47.500 195 12302.52 94.58 55102.18 88888.00 2007-07-14 12:54:47.625 195 12302.52 94.55 55102.20 88888.00 2007-07-14 12:54:47.750 195 12302.50 94.53 55102.22 88888.00 2007-07-14 12:54:47.875 195 12302.45 94.53 55102.22 88888.00 2007-07-14 12:54:48.000 195 12302.42 94.55 55102.20 88888.00 2007-07-14 12:54:48.125 195 12302.38 94.58 55102.22 88888.00 2007-07-14 12:54:48.250 195 12302.40 94.53 55102.20 88888.00 2007-07-14 12:54:48.375 195 12302.45 94.47 55102.18 88888.00 2007-07-14 12:54:48.500 195 12302.42 94.50 55102.22 88888.00 2007-07-14 12:54:48.625 195 12302.45 94.58 55102.22 88888.00 2007-07-14 12:54:48.750 195 12302.42 94.62 55102.22 88888.00 2007-07-14 12:54:48.875 195 12302.40 94.62 55102.25 88888.00 2007-07-14 12:54:49.000 195 12302.33 94.65 55102.20 88888.00 2007-07-14 12:54:49.125 195 12302.20 94.60 55102.18 88888.00 2007-07-14 12:54:49.250 195 12302.25 94.67 55102.20 88888.00 2007-07-14 12:54:49.375 195 12302.23 94.75 55102.18 88888.00 2007-07-14 12:54:49.500 195 12302.10 94.75 55102.18 88888.00 2007-07-14 12:54:49.625 195 12302.12 94.80 55102.18 88888.00 2007-07-14 12:54:49.750 195 12302.15 94.83 55102.20 88888.00 2007-07-14 12:54:49.875 195 12302.10 94.83 55102.15 88888.00 2007-07-14 12:54:50.000 195 12302.08 94.88 55102.15 88888.00 2007-07-14 12:54:50.125 195 12302.00 94.92 55102.20 88888.00 2007-07-14 12:54:50.250 195 12301.90 95.00 55102.20 88888.00 2007-07-14 12:54:50.375 195 12301.88 95.08 55102.20 88888.00 2007-07-14 12:54:50.500 195 12301.77 95.10 55102.18 88888.00 2007-07-14 12:54:50.625 195 12301.62 95.10 55102.18 88888.00 2007-07-14 12:54:50.750 195 12301.45 95.08 55102.15 88888.00 2007-07-14 12:54:50.875 195 12301.35 95.12 55102.18 88888.00 2007-07-14 12:54:51.000 195 12301.30 95.08 55102.18 88888.00 2007-07-14 12:54:51.125 195 12301.33 95.15 55102.15 88888.00 2007-07-14 12:54:51.250 195 12301.27 95.20 55102.18 88888.00 2007-07-14 12:54:51.375 195 12301.23 95.20 55102.18 88888.00 2007-07-14 12:54:51.500 195 12301.08 95.15 55102.20 88888.00 2007-07-14 12:54:51.625 195 12300.92 95.12 55102.18 88888.00 2007-07-14 12:54:51.750 195 12300.85 95.15 55102.18 88888.00 2007-07-14 12:54:51.875 195 12300.90 95.17 55102.20 88888.00 2007-07-14 12:54:52.000 195 12300.85 95.12 55102.20 88888.00 2007-07-14 12:54:52.125 195 12300.77 95.08 55102.20 88888.00 2007-07-14 12:54:52.250 195 12300.62 95.03 55102.18 88888.00 2007-07-14 12:54:52.375 195 12300.55 95.08 55102.18 88888.00 2007-07-14 12:54:52.500 195 12300.48 95.10 55102.18 88888.00 2007-07-14 12:54:52.625 195 12300.38 95.08 55102.12 88888.00 2007-07-14 12:54:52.750 195 12300.30 95.08 55102.15 88888.00 2007-07-14 12:54:52.875 195 12300.23 95.03 55102.20 88888.00 2007-07-14 12:54:53.000 195 12300.17 95.00 55102.20 88888.00 2007-07-14 12:54:53.125 195 12300.08 94.95 55102.20 88888.00 2007-07-14 12:54:53.250 195 12300.00 94.95 55102.22 88888.00 2007-07-14 12:54:53.375 195 12300.02 94.92 55102.20 88888.00 2007-07-14 12:54:53.500 195 12299.88 94.83 55102.18 88888.00 2007-07-14 12:54:53.625 195 12299.73 94.80 55102.15 88888.00 2007-07-14 12:54:53.750 195 12299.73 94.88 55102.18 88888.00 2007-07-14 12:54:53.875 195 12299.70 94.88 55102.18 88888.00 2007-07-14 12:54:54.000 195 12299.65 94.80 55102.18 88888.00 2007-07-14 12:54:54.125 195 12299.55 94.75 55102.20 88888.00 2007-07-14 12:54:54.250 195 12299.45 94.75 55102.18 88888.00 2007-07-14 12:54:54.375 195 12299.42 94.70 55102.20 88888.00 2007-07-14 12:54:54.500 195 12299.27 94.62 55102.12 88888.00 2007-07-14 12:54:54.625 195 12299.17 94.60 55102.12 88888.00 2007-07-14 12:54:54.750 195 12299.17 94.60 55102.15 88888.00 2007-07-14 12:54:54.875 195 12299.17 94.67 55102.22 88888.00 2007-07-14 12:54:55.000 195 12299.10 94.62 55102.22 88888.00 2007-07-14 12:54:55.125 195 12298.98 94.50 55102.18 88888.00 2007-07-14 12:54:55.250 195 12298.95 94.45 55102.18 88888.00 2007-07-14 12:54:55.375 195 12298.95 94.45 55102.20 88888.00 2007-07-14 12:54:55.500 195 12298.92 94.40 55102.20 88888.00 2007-07-14 12:54:55.625 195 12298.90 94.33 55102.18 88888.00 2007-07-14 12:54:55.750 195 12298.83 94.30 55102.18 88888.00 2007-07-14 12:54:55.875 195 12298.75 94.20 55102.12 88888.00 2007-07-14 12:54:56.000 195 12298.67 94.12 55102.07 88888.00 2007-07-14 12:54:56.125 195 12298.62 94.08 55102.10 88888.00 2007-07-14 12:54:56.250 195 12298.65 94.03 55102.10 88888.00 2007-07-14 12:54:56.375 195 12298.67 94.00 55102.07 88888.00 2007-07-14 12:54:56.500 195 12298.62 93.92 55102.05 88888.00 2007-07-14 12:54:56.625 195 12298.60 93.85 55102.03 88888.00 2007-07-14 12:54:56.750 195 12298.50 93.78 55102.05 88888.00 2007-07-14 12:54:56.875 195 12298.48 93.67 55102.03 88888.00 2007-07-14 12:54:57.000 195 12298.45 93.58 55102.00 88888.00 2007-07-14 12:54:57.125 195 12298.48 93.60 55102.03 88888.00 2007-07-14 12:54:57.250 195 12298.48 93.53 55102.03 88888.00 2007-07-14 12:54:57.375 195 12298.52 93.47 55101.97 88888.00 2007-07-14 12:54:57.500 195 12298.48 93.40 55101.97 88888.00 2007-07-14 12:54:57.625 195 12298.50 93.35 55101.95 88888.00 2007-07-14 12:54:57.750 195 12298.48 93.25 55101.95 88888.00 2007-07-14 12:54:57.875 195 12298.48 93.28 55101.97 88888.00 2007-07-14 12:54:58.000 195 12298.55 93.22 55101.97 88888.00 2007-07-14 12:54:58.125 195 12298.58 93.20 55101.95 88888.00 2007-07-14 12:54:58.250 195 12298.55 93.05 55101.93 88888.00 2007-07-14 12:54:58.375 195 12298.52 92.97 55101.88 88888.00 2007-07-14 12:54:58.500 195 12298.45 92.97 55101.85 88888.00 2007-07-14 12:54:58.625 195 12298.50 93.03 55101.88 88888.00 2007-07-14 12:54:58.750 195 12298.58 92.97 55101.82 88888.00 2007-07-14 12:54:58.875 195 12298.58 92.92 55101.80 88888.00 2007-07-14 12:54:59.000 195 12298.52 92.90 55101.78 88888.00 2007-07-14 12:54:59.125 195 12298.50 92.88 55101.75 88888.00 2007-07-14 12:54:59.250 195 12298.58 92.88 55101.72 88888.00 2007-07-14 12:54:59.375 195 12298.62 92.88 55101.70 88888.00 2007-07-14 12:54:59.500 195 12298.67 92.85 55101.70 88888.00 2007-07-14 12:54:59.625 195 12298.75 92.90 55101.70 88888.00 2007-07-14 12:54:59.750 195 12298.77 92.97 55101.68 88888.00 2007-07-14 12:54:59.875 195 12298.77 92.97 55101.62 88888.00 2007-07-14 12:55:00.000 195 12298.70 92.92 55101.60 88888.00 2007-07-14 12:55:00.125 195 12298.58 92.90 55101.57 88888.00 2007-07-14 12:55:00.250 195 12298.65 92.92 55101.55 88888.00 2007-07-14 12:55:00.375 195 12298.80 92.95 55101.55 88888.00 2007-07-14 12:55:00.500 195 12298.90 93.08 55101.53 88888.00 2007-07-14 12:55:00.625 195 12298.95 93.10 55101.53 88888.00 2007-07-14 12:55:00.750 195 12298.92 93.08 55101.47 88888.00 2007-07-14 12:55:00.875 195 12298.95 93.10 55101.43 88888.00 2007-07-14 12:55:01.000 195 12299.00 93.15 55101.38 88888.00 2007-07-14 12:55:01.125 195 12299.00 93.22 55101.38 88888.00 2007-07-14 12:55:01.250 195 12299.02 93.28 55101.40 88888.00 2007-07-14 12:55:01.375 195 12299.00 93.30 55101.38 88888.00 2007-07-14 12:55:01.500 195 12298.98 93.30 55101.32 88888.00 2007-07-14 12:55:01.625 195 12299.02 93.40 55101.32 88888.00 2007-07-14 12:55:01.750 195 12299.10 93.47 55101.28 88888.00 2007-07-14 12:55:01.875 195 12299.15 93.53 55101.25 88888.00 2007-07-14 12:55:02.000 195 12299.15 93.62 55101.20 88888.00 2007-07-14 12:55:02.125 195 12299.15 93.65 55101.20 88888.00 2007-07-14 12:55:02.250 195 12299.15 93.70 55101.18 88888.00 2007-07-14 12:55:02.375 195 12299.20 93.75 55101.15 88888.00 2007-07-14 12:55:02.500 195 12299.23 93.85 55101.15 88888.00 2007-07-14 12:55:02.625 195 12299.12 93.95 55101.18 88888.00 2007-07-14 12:55:02.750 195 12299.17 93.97 55101.12 88888.00 2007-07-14 12:55:02.875 195 12299.15 94.00 55101.07 88888.00 2007-07-14 12:55:03.000 195 12299.02 94.00 55101.05 88888.00 2007-07-14 12:55:03.125 195 12298.92 94.05 55101.03 88888.00 2007-07-14 12:55:03.250 195 12298.85 94.08 55101.05 88888.00 2007-07-14 12:55:03.375 195 12298.90 94.15 55101.03 88888.00 2007-07-14 12:55:03.500 195 12298.85 94.20 55101.03 88888.00 2007-07-14 12:55:03.625 195 12298.80 94.17 55101.00 88888.00 2007-07-14 12:55:03.750 195 12298.83 94.12 55101.00 88888.00 2007-07-14 12:55:03.875 195 12298.77 94.12 55100.97 88888.00 2007-07-14 12:55:04.000 195 12298.75 94.17 55101.00 88888.00 2007-07-14 12:55:04.125 195 12298.70 94.12 55101.03 88888.00 2007-07-14 12:55:04.250 195 12298.65 94.08 55101.03 88888.00 2007-07-14 12:55:04.375 195 12298.58 93.97 55100.97 88888.00 2007-07-14 12:55:04.500 195 12298.48 93.95 55100.95 88888.00 2007-07-14 12:55:04.625 195 12298.52 93.90 55100.95 88888.00 2007-07-14 12:55:04.750 195 12298.50 93.83 55100.93 88888.00 2007-07-14 12:55:04.875 195 12298.45 93.78 55100.90 88888.00 2007-07-14 12:55:05.000 195 12298.48 93.72 55100.90 88888.00 2007-07-14 12:55:05.125 195 12298.40 93.67 55100.93 88888.00 2007-07-14 12:55:05.250 195 12298.35 93.60 55100.93 88888.00 2007-07-14 12:55:05.375 195 12298.40 93.58 55100.90 88888.00 2007-07-14 12:55:05.500 195 12298.45 93.50 55100.88 88888.00 2007-07-14 12:55:05.625 195 12298.48 93.42 55100.88 88888.00 2007-07-14 12:55:05.750 195 12298.45 93.35 55100.82 88888.00 2007-07-14 12:55:05.875 195 12298.42 93.40 55100.85 88888.00 2007-07-14 12:55:06.000 195 12298.45 93.45 55100.82 88888.00 2007-07-14 12:55:06.125 195 12298.42 93.35 55100.80 88888.00 2007-07-14 12:55:06.250 195 12298.38 93.25 55100.75 88888.00 2007-07-14 12:55:06.375 195 12298.40 93.20 55100.72 88888.00 2007-07-14 12:55:06.500 195 12298.45 93.28 55100.72 88888.00 2007-07-14 12:55:06.625 195 12298.50 93.35 55100.75 88888.00 2007-07-14 12:55:06.750 195 12298.50 93.35 55100.78 88888.00 2007-07-14 12:55:06.875 195 12298.45 93.30 55100.78 88888.00 2007-07-14 12:55:07.000 195 12298.42 93.25 55100.70 88888.00 2007-07-14 12:55:07.125 195 12298.38 93.25 55100.65 88888.00 2007-07-14 12:55:07.250 195 12298.35 93.28 55100.65 88888.00 2007-07-14 12:55:07.375 195 12298.38 93.28 55100.65 88888.00 2007-07-14 12:55:07.500 195 12298.38 93.22 55100.65 88888.00 2007-07-14 12:55:07.625 195 12298.27 93.17 55100.62 88888.00 2007-07-14 12:55:07.750 195 12298.25 93.25 55100.60 88888.00 2007-07-14 12:55:07.875 195 12298.25 93.25 55100.60 88888.00 2007-07-14 12:55:08.000 195 12298.23 93.20 55100.57 88888.00 2007-07-14 12:55:08.125 195 12298.23 93.20 55100.62 88888.00 2007-07-14 12:55:08.250 195 12298.15 93.17 55100.57 88888.00 2007-07-14 12:55:08.375 195 12298.05 93.22 55100.55 88888.00 2007-07-14 12:55:08.500 195 12298.05 93.25 55100.53 88888.00 2007-07-14 12:55:08.625 195 12297.98 93.22 55100.53 88888.00 2007-07-14 12:55:08.750 195 12297.83 93.22 55100.55 88888.00 2007-07-14 12:55:08.875 195 12297.70 93.20 55100.55 88888.00 2007-07-14 12:55:09.000 195 12297.67 93.17 55100.53 88888.00 2007-07-14 12:55:09.125 195 12297.60 93.17 55100.53 88888.00 2007-07-14 12:55:09.250 195 12297.58 93.15 55100.45 88888.00 2007-07-14 12:55:09.375 195 12297.52 93.15 55100.45 88888.00 2007-07-14 12:55:09.500 195 12297.52 93.15 55100.47 88888.00 2007-07-14 12:55:09.625 195 12297.48 93.17 55100.47 88888.00 2007-07-14 12:55:09.750 195 12297.40 93.15 55100.47 88888.00 2007-07-14 12:55:09.875 195 12297.27 93.10 55100.47 88888.00 2007-07-14 12:55:10.000 195 12297.20 93.08 55100.43 88888.00 2007-07-14 12:55:10.125 195 12297.12 93.08 55100.43 88888.00 2007-07-14 12:55:10.250 195 12297.08 93.05 55100.45 88888.00 2007-07-14 12:55:10.375 195 12297.05 93.05 55100.47 88888.00 2007-07-14 12:55:10.500 195 12296.98 93.03 55100.40 88888.00 2007-07-14 12:55:10.625 195 12296.95 92.97 55100.35 88888.00 2007-07-14 12:55:10.750 195 12296.98 92.97 55100.30 88888.00 2007-07-14 12:55:10.875 195 12297.08 93.00 55100.32 88888.00 2007-07-14 12:55:11.000 195 12297.00 92.92 55100.30 88888.00 2007-07-14 12:55:11.125 195 12296.98 92.85 55100.28 88888.00 2007-07-14 12:55:11.250 195 12296.95 92.83 55100.22 88888.00 2007-07-14 12:55:11.375 195 12297.00 92.80 55100.22 88888.00 2007-07-14 12:55:11.500 195 12297.00 92.70 55100.18 88888.00 2007-07-14 12:55:11.625 195 12297.02 92.67 55100.15 88888.00 2007-07-14 12:55:11.750 195 12297.15 92.72 55100.15 88888.00 2007-07-14 12:55:11.875 195 12297.15 92.65 55100.10 88888.00 2007-07-14 12:55:12.000 195 12297.17 92.60 55100.05 88888.00 2007-07-14 12:55:12.125 195 12297.30 92.58 55100.05 88888.00 2007-07-14 12:55:12.250 195 12297.35 92.58 55100.03 88888.00 2007-07-14 12:55:12.375 195 12297.40 92.58 55100.00 88888.00 2007-07-14 12:55:12.500 195 12297.48 92.55 55099.97 88888.00 2007-07-14 12:55:12.625 195 12297.60 92.45 55099.93 88888.00 2007-07-14 12:55:12.750 195 12297.67 92.53 55099.93 88888.00 2007-07-14 12:55:12.875 195 12297.73 92.55 55099.90 88888.00 2007-07-14 12:55:13.000 195 12297.83 92.55 55099.88 88888.00 2007-07-14 12:55:13.125 195 12297.92 92.55 55099.82 88888.00 2007-07-14 12:55:13.250 195 12297.92 92.58 55099.80 88888.00 2007-07-14 12:55:13.375 195 12297.98 92.60 55099.78 88888.00 2007-07-14 12:55:13.500 195 12298.02 92.58 55099.75 88888.00 2007-07-14 12:55:13.625 195 12298.08 92.62 55099.72 88888.00 2007-07-14 12:55:13.750 195 12298.10 92.67 55099.68 88888.00 2007-07-14 12:55:13.875 195 12298.20 92.75 55099.68 88888.00 2007-07-14 12:55:14.000 195 12298.12 92.75 55099.65 88888.00 2007-07-14 12:55:14.125 195 12298.08 92.75 55099.62 88888.00 2007-07-14 12:55:14.250 195 12298.08 92.88 55099.62 88888.00 2007-07-14 12:55:14.375 195 12298.12 92.90 55099.62 88888.00 2007-07-14 12:55:14.500 195 12298.08 92.92 55099.60 88888.00 2007-07-14 12:55:14.625 195 12298.05 93.00 55099.57 88888.00 2007-07-14 12:55:14.750 195 12298.00 93.03 55099.55 88888.00 2007-07-14 12:55:14.875 195 12297.92 93.00 55099.53 88888.00 2007-07-14 12:55:15.000 195 12297.90 93.00 55099.53 88888.00 2007-07-14 12:55:15.125 195 12297.90 93.03 55099.50 88888.00 2007-07-14 12:55:15.250 195 12297.80 92.97 55099.47 88888.00 2007-07-14 12:55:15.375 195 12297.75 93.00 55099.47 88888.00 2007-07-14 12:55:15.500 195 12297.70 92.97 55099.50 88888.00 2007-07-14 12:55:15.625 195 12297.70 92.97 55099.53 88888.00 2007-07-14 12:55:15.750 195 12297.65 92.97 55099.53 88888.00 2007-07-14 12:55:15.875 195 12297.62 93.03 55099.50 88888.00 2007-07-14 12:55:16.000 195 12297.60 93.00 55099.45 88888.00 2007-07-14 12:55:16.125 195 12297.60 92.95 55099.47 88888.00 2007-07-14 12:55:16.250 195 12297.50 92.95 55099.47 88888.00 2007-07-14 12:55:16.375 195 12297.42 92.92 55099.47 88888.00 2007-07-14 12:55:16.500 195 12297.42 92.85 55099.45 88888.00 2007-07-14 12:55:16.625 195 12297.38 92.83 55099.40 88888.00 2007-07-14 12:55:16.750 195 12297.35 92.83 55099.40 88888.00 2007-07-14 12:55:16.875 195 12297.35 92.80 55099.45 88888.00 2007-07-14 12:55:17.000 195 12297.25 92.72 55099.38 88888.00 2007-07-14 12:55:17.125 195 12297.17 92.62 55099.35 88888.00 2007-07-14 12:55:17.250 195 12297.12 92.58 55099.35 88888.00 2007-07-14 12:55:17.375 195 12297.27 92.60 55099.38 88888.00 2007-07-14 12:55:17.500 195 12297.30 92.53 55099.35 88888.00 2007-07-14 12:55:17.625 195 12297.17 92.38 55099.30 88888.00 2007-07-14 12:55:17.750 195 12297.15 92.38 55099.28 88888.00 2007-07-14 12:55:17.875 195 12297.23 92.38 55099.32 88888.00 2007-07-14 12:55:18.000 195 12297.25 92.33 55099.30 88888.00 2007-07-14 12:55:18.125 195 12297.30 92.25 55099.28 88888.00 2007-07-14 12:55:18.250 195 12297.35 92.22 55099.28 88888.00 2007-07-14 12:55:18.375 195 12297.33 92.17 55099.25 88888.00 2007-07-14 12:55:18.500 195 12297.25 92.05 55099.20 88888.00 2007-07-14 12:55:18.625 195 12297.27 92.03 55099.18 88888.00 2007-07-14 12:55:18.750 195 12297.27 92.05 55099.18 88888.00 2007-07-14 12:55:18.875 195 12297.27 92.03 55099.12 88888.00 2007-07-14 12:55:19.000 195 12297.30 92.00 55099.12 88888.00 2007-07-14 12:55:19.125 195 12297.38 92.00 55099.18 88888.00 2007-07-14 12:55:19.250 195 12297.40 92.05 55099.20 88888.00 2007-07-14 12:55:19.375 195 12297.38 92.08 55099.18 88888.00 2007-07-14 12:55:19.500 195 12297.38 92.10 55099.10 88888.00 2007-07-14 12:55:19.625 195 12297.38 92.10 55099.10 88888.00 2007-07-14 12:55:19.750 195 12297.42 92.15 55099.07 88888.00 2007-07-14 12:55:19.875 195 12297.42 92.25 55099.03 88888.00 2007-07-14 12:55:20.000 195 12297.38 92.38 55099.03 88888.00 2007-07-14 12:55:20.125 195 12297.35 92.42 55099.03 88888.00 2007-07-14 12:55:20.250 195 12297.33 92.47 55099.00 88888.00 2007-07-14 12:55:20.375 195 12297.27 92.50 55098.97 88888.00 2007-07-14 12:55:20.500 195 12297.25 92.53 55098.93 88888.00 2007-07-14 12:55:20.625 195 12297.23 92.60 55098.93 88888.00 2007-07-14 12:55:20.750 195 12297.12 92.70 55098.93 88888.00 2007-07-14 12:55:20.875 195 12297.10 92.75 55098.93 88888.00 2007-07-14 12:55:21.000 195 12297.08 92.75 55098.93 88888.00 2007-07-14 12:55:21.125 195 12297.02 92.80 55098.93 88888.00 2007-07-14 12:55:21.250 195 12296.98 92.88 55098.85 88888.00 2007-07-14 12:55:21.375 195 12296.98 92.92 55098.82 88888.00 2007-07-14 12:55:21.500 195 12296.98 92.92 55098.80 88888.00 2007-07-14 12:55:21.625 195 12296.90 92.90 55098.82 88888.00 2007-07-14 12:55:21.750 195 12296.83 92.92 55098.82 88888.00 2007-07-14 12:55:21.875 195 12296.80 92.90 55098.82 88888.00 2007-07-14 12:55:22.000 195 12296.67 92.92 55098.80 88888.00 2007-07-14 12:55:22.125 195 12296.60 92.95 55098.80 88888.00 2007-07-14 12:55:22.250 195 12296.58 92.92 55098.80 88888.00 2007-07-14 12:55:22.375 195 12296.48 92.90 55098.80 88888.00 2007-07-14 12:55:22.500 195 12296.40 92.85 55098.75 88888.00 2007-07-14 12:55:22.625 195 12296.30 92.78 55098.75 88888.00 2007-07-14 12:55:22.750 195 12296.30 92.75 55098.75 88888.00 2007-07-14 12:55:22.875 195 12296.33 92.78 55098.78 88888.00 2007-07-14 12:55:23.000 195 12296.40 92.78 55098.78 88888.00 2007-07-14 12:55:23.125 195 12296.35 92.72 55098.78 88888.00 2007-07-14 12:55:23.250 195 12296.25 92.70 55098.75 88888.00 2007-07-14 12:55:23.375 195 12296.27 92.72 55098.70 88888.00 2007-07-14 12:55:23.500 195 12296.27 92.72 55098.68 88888.00 2007-07-14 12:55:23.625 195 12296.23 92.70 55098.65 88888.00 2007-07-14 12:55:23.750 195 12296.25 92.65 55098.65 88888.00 2007-07-14 12:55:23.875 195 12296.17 92.62 55098.62 88888.00 2007-07-14 12:55:24.000 195 12296.17 92.60 55098.60 88888.00 2007-07-14 12:55:24.125 195 12296.30 92.67 55098.62 88888.00 2007-07-14 12:55:24.250 195 12296.25 92.60 55098.57 88888.00 2007-07-14 12:55:24.375 195 12296.17 92.58 55098.57 88888.00 2007-07-14 12:55:24.500 195 12296.17 92.62 55098.57 88888.00 2007-07-14 12:55:24.625 195 12296.20 92.67 55098.57 88888.00 2007-07-14 12:55:24.750 195 12296.15 92.65 55098.55 88888.00 2007-07-14 12:55:24.875 195 12296.20 92.65 55098.55 88888.00 2007-07-14 12:55:25.000 195 12296.23 92.62 55098.53 88888.00 2007-07-14 12:55:25.125 195 12296.25 92.65 55098.50 88888.00 2007-07-14 12:55:25.250 195 12296.27 92.67 55098.47 88888.00 2007-07-14 12:55:25.375 195 12296.23 92.70 55098.45 88888.00 2007-07-14 12:55:25.500 195 12296.20 92.72 55098.45 88888.00 2007-07-14 12:55:25.625 195 12296.20 92.70 55098.45 88888.00 2007-07-14 12:55:25.750 195 12296.15 92.70 55098.43 88888.00 2007-07-14 12:55:25.875 195 12296.15 92.75 55098.43 88888.00 2007-07-14 12:55:26.000 195 12296.12 92.80 55098.43 88888.00 2007-07-14 12:55:26.125 195 12296.15 92.80 55098.43 88888.00 2007-07-14 12:55:26.250 195 12296.10 92.78 55098.38 88888.00 2007-07-14 12:55:26.375 195 12295.98 92.75 55098.38 88888.00 2007-07-14 12:55:26.500 195 12295.90 92.78 55098.35 88888.00 2007-07-14 12:55:26.625 195 12295.83 92.75 55098.35 88888.00 2007-07-14 12:55:26.750 195 12295.77 92.75 55098.35 88888.00 2007-07-14 12:55:26.875 195 12295.73 92.75 55098.38 88888.00 2007-07-14 12:55:27.000 195 12295.73 92.75 55098.35 88888.00 2007-07-14 12:55:27.125 195 12295.70 92.70 55098.32 88888.00 2007-07-14 12:55:27.250 195 12295.60 92.58 55098.30 88888.00 2007-07-14 12:55:27.375 195 12295.55 92.60 55098.32 88888.00 2007-07-14 12:55:27.500 195 12295.50 92.62 55098.35 88888.00 2007-07-14 12:55:27.625 195 12295.45 92.55 55098.35 88888.00 2007-07-14 12:55:27.750 195 12295.42 92.53 55098.35 88888.00 2007-07-14 12:55:27.875 195 12295.35 92.47 55098.32 88888.00 2007-07-14 12:55:28.000 195 12295.27 92.40 55098.30 88888.00 2007-07-14 12:55:28.125 195 12295.23 92.28 55098.28 88888.00 2007-07-14 12:55:28.250 195 12295.12 92.17 55098.32 88888.00 2007-07-14 12:55:28.375 195 12295.12 92.15 55098.32 88888.00 2007-07-14 12:55:28.500 195 12295.00 92.10 55098.32 88888.00 2007-07-14 12:55:28.625 195 12294.88 91.97 55098.32 88888.00 2007-07-14 12:55:28.750 195 12294.88 91.97 55098.38 88888.00 2007-07-14 12:55:28.875 195 12294.88 91.90 55098.40 88888.00 2007-07-14 12:55:29.000 195 12294.80 91.78 55098.32 88888.00 2007-07-14 12:55:29.125 195 12294.67 91.72 55098.32 88888.00 2007-07-14 12:55:29.250 195 12294.62 91.67 55098.32 88888.00 2007-07-14 12:55:29.375 195 12294.62 91.62 55098.32 88888.00 2007-07-14 12:55:29.500 195 12294.60 91.53 55098.32 88888.00 2007-07-14 12:55:29.625 195 12294.55 91.45 55098.28 88888.00 2007-07-14 12:55:29.750 195 12294.60 91.45 55098.28 88888.00 2007-07-14 12:55:29.875 195 12294.65 91.35 55098.25 88888.00 2007-07-14 12:55:30.000 195 12294.60 91.30 55098.22 88888.00 2007-07-14 12:55:30.125 195 12294.55 91.28 55098.22 88888.00 2007-07-14 12:55:30.250 195 12294.60 91.30 55098.20 88888.00 2007-07-14 12:55:30.375 195 12294.65 91.22 55098.20 88888.00 2007-07-14 12:55:30.500 195 12294.73 91.10 55098.20 88888.00 2007-07-14 12:55:30.625 195 12294.75 91.05 55098.18 88888.00 2007-07-14 12:55:30.750 195 12294.85 91.10 55098.22 88888.00 2007-07-14 12:55:30.875 195 12294.90 91.10 55098.18 88888.00 2007-07-14 12:55:31.000 195 12294.92 91.00 55098.12 88888.00 2007-07-14 12:55:31.125 195 12294.90 90.95 55098.12 88888.00 2007-07-14 12:55:31.250 195 12295.00 90.90 55098.10 88888.00 2007-07-14 12:55:31.375 195 12295.08 90.95 55098.10 88888.00 2007-07-14 12:55:31.500 195 12295.15 90.97 55098.05 88888.00 2007-07-14 12:55:31.625 195 12295.17 90.97 55098.10 88888.00 2007-07-14 12:55:31.750 195 12295.25 90.92 55098.10 88888.00 2007-07-14 12:55:31.875 195 12295.25 90.90 55098.05 88888.00 2007-07-14 12:55:32.000 195 12295.30 90.92 55098.05 88888.00 2007-07-14 12:55:32.125 195 12295.42 90.97 55098.03 88888.00 2007-07-14 12:55:32.250 195 12295.48 90.97 55097.97 88888.00 2007-07-14 12:55:32.375 195 12295.50 91.00 55097.93 88888.00 2007-07-14 12:55:32.500 195 12295.48 90.97 55097.88 88888.00 2007-07-14 12:55:32.625 195 12295.60 91.00 55097.88 88888.00 2007-07-14 12:55:32.750 195 12295.70 91.03 55097.82 88888.00 2007-07-14 12:55:32.875 195 12295.70 91.03 55097.80 88888.00 2007-07-14 12:55:33.000 195 12295.77 91.05 55097.78 88888.00 2007-07-14 12:55:33.125 195 12295.85 91.08 55097.78 88888.00 2007-07-14 12:55:33.250 195 12295.95 91.15 55097.80 88888.00 2007-07-14 12:55:33.375 195 12296.02 91.17 55097.75 88888.00 2007-07-14 12:55:33.500 195 12296.08 91.17 55097.75 88888.00 2007-07-14 12:55:33.625 195 12296.05 91.15 55097.70 88888.00 2007-07-14 12:55:33.750 195 12296.08 91.17 55097.70 88888.00 2007-07-14 12:55:33.875 195 12296.15 91.22 55097.70 88888.00 2007-07-14 12:55:34.000 195 12296.20 91.22 55097.68 88888.00 2007-07-14 12:55:34.125 195 12296.27 91.28 55097.68 88888.00 2007-07-14 12:55:34.250 195 12296.27 91.25 55097.65 88888.00 2007-07-14 12:55:34.375 195 12296.17 91.22 55097.60 88888.00 2007-07-14 12:55:34.500 195 12296.15 91.22 55097.57 88888.00 2007-07-14 12:55:34.625 195 12296.23 91.25 55097.57 88888.00 2007-07-14 12:55:34.750 195 12296.27 91.22 55097.55 88888.00 2007-07-14 12:55:34.875 195 12296.30 91.22 55097.53 88888.00 2007-07-14 12:55:35.000 195 12296.23 91.22 55097.50 88888.00 2007-07-14 12:55:35.125 195 12296.15 91.20 55097.50 88888.00 2007-07-14 12:55:35.250 195 12296.10 91.20 55097.50 88888.00 2007-07-14 12:55:35.375 195 12296.17 91.22 55097.47 88888.00 2007-07-14 12:55:35.500 195 12296.17 91.22 55097.45 88888.00 2007-07-14 12:55:35.625 195 12296.15 91.20 55097.45 88888.00 2007-07-14 12:55:35.750 195 12296.17 91.17 55097.45 88888.00 2007-07-14 12:55:35.875 195 12296.23 91.12 55097.40 88888.00 2007-07-14 12:55:36.000 195 12296.20 91.10 55097.32 88888.00 2007-07-14 12:55:36.125 195 12296.15 91.10 55097.35 88888.00 2007-07-14 12:55:36.250 195 12296.15 91.08 55097.35 88888.00 2007-07-14 12:55:36.375 195 12296.17 91.10 55097.35 88888.00 2007-07-14 12:55:36.500 195 12296.12 91.12 55097.32 88888.00 2007-07-14 12:55:36.625 195 12296.12 91.10 55097.30 88888.00 2007-07-14 12:55:36.750 195 12296.17 91.05 55097.28 88888.00 2007-07-14 12:55:36.875 195 12296.15 91.08 55097.22 88888.00 2007-07-14 12:55:37.000 195 12296.15 91.08 55097.20 88888.00 2007-07-14 12:55:37.125 195 12296.17 91.08 55097.22 88888.00 2007-07-14 12:55:37.250 195 12296.15 91.03 55097.20 88888.00 2007-07-14 12:55:37.375 195 12296.17 91.03 55097.18 88888.00 2007-07-14 12:55:37.500 195 12296.23 90.97 55097.12 88888.00 2007-07-14 12:55:37.625 195 12296.30 91.00 55097.12 88888.00 2007-07-14 12:55:37.750 195 12296.38 91.03 55097.10 88888.00 2007-07-14 12:55:37.875 195 12296.40 91.03 55097.05 88888.00 2007-07-14 12:55:38.000 195 12296.40 91.00 55097.05 88888.00 2007-07-14 12:55:38.125 195 12296.45 91.05 55097.03 88888.00 2007-07-14 12:55:38.250 195 12296.50 91.00 55096.97 88888.00 2007-07-14 12:55:38.375 195 12296.58 91.00 55096.97 88888.00 2007-07-14 12:55:38.500 195 12296.67 91.03 55096.95 88888.00 2007-07-14 12:55:38.625 195 12296.70 91.05 55096.95 88888.00 2007-07-14 12:55:38.750 195 12296.75 91.05 55096.88 88888.00 2007-07-14 12:55:38.875 195 12296.80 91.10 55096.90 88888.00 2007-07-14 12:55:39.000 195 12296.83 91.15 55096.88 88888.00 2007-07-14 12:55:39.125 195 12296.85 91.20 55096.85 88888.00 2007-07-14 12:55:39.250 195 12296.95 91.25 55096.85 88888.00 2007-07-14 12:55:39.375 195 12297.02 91.30 55096.82 88888.00 2007-07-14 12:55:39.500 195 12297.08 91.28 55096.75 88888.00 2007-07-14 12:55:39.625 195 12297.15 91.33 55096.75 88888.00 2007-07-14 12:55:39.750 195 12297.20 91.38 55096.75 88888.00 2007-07-14 12:55:39.875 195 12297.25 91.45 55096.75 88888.00 2007-07-14 12:55:40.000 195 12297.27 91.53 55096.72 88888.00 2007-07-14 12:55:40.125 195 12297.23 91.50 55096.70 88888.00 2007-07-14 12:55:40.250 195 12297.27 91.50 55096.68 88888.00 2007-07-14 12:55:40.375 195 12297.30 91.47 55096.65 88888.00 2007-07-14 12:55:40.500 195 12297.27 91.55 55096.62 88888.00 2007-07-14 12:55:40.625 195 12297.27 91.60 55096.62 88888.00 2007-07-14 12:55:40.750 195 12297.27 91.65 55096.62 88888.00 2007-07-14 12:55:40.875 195 12297.33 91.62 55096.62 88888.00 2007-07-14 12:55:41.000 195 12297.30 91.65 55096.57 88888.00 2007-07-14 12:55:41.125 195 12297.27 91.65 55096.60 88888.00 2007-07-14 12:55:41.250 195 12297.23 91.72 55096.55 88888.00 2007-07-14 12:55:41.375 195 12297.27 91.78 55096.53 88888.00 2007-07-14 12:55:41.500 195 12297.25 91.75 55096.47 88888.00 2007-07-14 12:55:41.625 195 12297.23 91.72 55096.47 88888.00 2007-07-14 12:55:41.750 195 12297.25 91.72 55096.47 88888.00 2007-07-14 12:55:41.875 195 12297.30 91.72 55096.45 88888.00 2007-07-14 12:55:42.000 195 12297.27 91.67 55096.45 88888.00 2007-07-14 12:55:42.125 195 12297.20 91.67 55096.45 88888.00 2007-07-14 12:55:42.250 195 12297.20 91.72 55096.43 88888.00 2007-07-14 12:55:42.375 195 12297.12 91.72 55096.40 88888.00 2007-07-14 12:55:42.500 195 12297.08 91.70 55096.38 88888.00 2007-07-14 12:55:42.625 195 12297.10 91.72 55096.38 88888.00 2007-07-14 12:55:42.750 195 12297.08 91.67 55096.38 88888.00 2007-07-14 12:55:42.875 195 12297.08 91.67 55096.40 88888.00 2007-07-14 12:55:43.000 195 12297.10 91.65 55096.38 88888.00 2007-07-14 12:55:43.125 195 12297.05 91.58 55096.38 88888.00 2007-07-14 12:55:43.250 195 12296.92 91.53 55096.38 88888.00 2007-07-14 12:55:43.375 195 12296.92 91.50 55096.38 88888.00 2007-07-14 12:55:43.500 195 12296.88 91.45 55096.35 88888.00 2007-07-14 12:55:43.625 195 12296.88 91.42 55096.32 88888.00 2007-07-14 12:55:43.750 195 12296.88 91.42 55096.32 88888.00 2007-07-14 12:55:43.875 195 12296.85 91.40 55096.35 88888.00 2007-07-14 12:55:44.000 195 12296.85 91.38 55096.28 88888.00 2007-07-14 12:55:44.125 195 12296.85 91.33 55096.25 88888.00 2007-07-14 12:55:44.250 195 12296.90 91.30 55096.28 88888.00 2007-07-14 12:55:44.375 195 12296.90 91.35 55096.28 88888.00 2007-07-14 12:55:44.500 195 12296.95 91.30 55096.25 88888.00 2007-07-14 12:55:44.625 195 12296.92 91.22 55096.22 88888.00 2007-07-14 12:55:44.750 195 12296.92 91.20 55096.20 88888.00 2007-07-14 12:55:44.875 195 12296.92 91.20 55096.20 88888.00 2007-07-14 12:55:45.000 195 12296.98 91.25 55096.20 88888.00 2007-07-14 12:55:45.125 195 12296.95 91.20 55096.18 88888.00 2007-07-14 12:55:45.250 195 12296.88 91.10 55096.18 88888.00 2007-07-14 12:55:45.375 195 12296.90 91.12 55096.12 88888.00 2007-07-14 12:55:45.500 195 12296.88 91.12 55096.12 88888.00 2007-07-14 12:55:45.625 195 12296.85 91.08 55096.10 88888.00 2007-07-14 12:55:45.750 195 12296.80 91.05 55096.10 88888.00 2007-07-14 12:55:45.875 195 12296.83 91.03 55096.07 88888.00 2007-07-14 12:55:46.000 195 12296.77 91.00 55096.05 88888.00 2007-07-14 12:55:46.125 195 12296.75 90.97 55096.05 88888.00 2007-07-14 12:55:46.250 195 12296.75 91.00 55096.05 88888.00 2007-07-14 12:55:46.375 195 12296.67 91.03 55096.05 88888.00 2007-07-14 12:55:46.500 195 12296.62 91.05 55096.07 88888.00 2007-07-14 12:55:46.625 195 12296.62 91.00 55096.05 88888.00 2007-07-14 12:55:46.750 195 12296.62 91.00 55096.05 88888.00 2007-07-14 12:55:46.875 195 12296.58 90.95 55096.00 88888.00 2007-07-14 12:55:47.000 195 12296.52 90.92 55095.97 88888.00 2007-07-14 12:55:47.125 195 12296.48 90.97 55095.97 88888.00 2007-07-14 12:55:47.250 195 12296.48 90.95 55095.97 88888.00 2007-07-14 12:55:47.375 195 12296.48 90.97 55095.97 88888.00 2007-07-14 12:55:47.500 195 12296.40 90.97 55095.95 88888.00 2007-07-14 12:55:47.625 195 12296.30 90.92 55095.95 88888.00 2007-07-14 12:55:47.750 195 12296.35 90.92 55095.95 88888.00 2007-07-14 12:55:47.875 195 12296.35 90.95 55095.93 88888.00 2007-07-14 12:55:48.000 195 12296.20 90.85 55095.93 88888.00 2007-07-14 12:55:48.125 195 12296.08 90.83 55095.93 88888.00 2007-07-14 12:55:48.250 195 12296.08 90.90 55095.90 88888.00 2007-07-14 12:55:48.375 195 12296.08 90.92 55095.90 88888.00 2007-07-14 12:55:48.500 195 12296.05 90.88 55095.90 88888.00 2007-07-14 12:55:48.625 195 12296.08 90.88 55095.90 88888.00 2007-07-14 12:55:48.750 195 12296.00 90.80 55095.88 88888.00 2007-07-14 12:55:48.875 195 12295.95 90.80 55095.88 88888.00 2007-07-14 12:55:49.000 195 12295.90 90.75 55095.82 88888.00 2007-07-14 12:55:49.125 195 12295.90 90.70 55095.85 88888.00 2007-07-14 12:55:49.250 195 12296.05 90.72 55095.85 88888.00 2007-07-14 12:55:49.375 195 12296.08 90.70 55095.82 88888.00 2007-07-14 12:55:49.500 195 12296.05 90.62 55095.78 88888.00 2007-07-14 12:55:49.625 195 12296.10 90.60 55095.75 88888.00 2007-07-14 12:55:49.750 195 12296.20 90.58 55095.75 88888.00 2007-07-14 12:55:49.875 195 12296.23 90.58 55095.70 88888.00 2007-07-14 12:55:50.000 195 12296.33 90.55 55095.70 88888.00 2007-07-14 12:55:50.125 195 12296.35 90.50 55095.70 88888.00 2007-07-14 12:55:50.250 195 12296.42 90.47 55095.65 88888.00 2007-07-14 12:55:50.375 195 12296.45 90.45 55095.62 88888.00 2007-07-14 12:55:50.500 195 12296.50 90.47 55095.62 88888.00 2007-07-14 12:55:50.625 195 12296.58 90.45 55095.62 88888.00 2007-07-14 12:55:50.750 195 12296.67 90.42 55095.57 88888.00 2007-07-14 12:55:50.875 195 12296.77 90.38 55095.53 88888.00 2007-07-14 12:55:51.000 195 12296.85 90.40 55095.50 88888.00 2007-07-14 12:55:51.125 195 12296.90 90.35 55095.50 88888.00 2007-07-14 12:55:51.250 195 12296.98 90.38 55095.50 88888.00 2007-07-14 12:55:51.375 195 12297.08 90.42 55095.47 88888.00 2007-07-14 12:55:51.500 195 12297.12 90.42 55095.43 88888.00 2007-07-14 12:55:51.625 195 12297.15 90.40 55095.43 88888.00 2007-07-14 12:55:51.750 195 12297.12 90.42 55095.38 88888.00 2007-07-14 12:55:51.875 195 12297.23 90.45 55095.35 88888.00 2007-07-14 12:55:52.000 195 12297.33 90.42 55095.28 88888.00 2007-07-14 12:55:52.125 195 12297.40 90.47 55095.28 88888.00 2007-07-14 12:55:52.250 195 12297.40 90.53 55095.32 88888.00 2007-07-14 12:55:52.375 195 12297.33 90.55 55095.28 88888.00 2007-07-14 12:55:52.500 195 12297.30 90.55 55095.28 88888.00 2007-07-14 12:55:52.625 195 12297.38 90.55 55095.25 88888.00 2007-07-14 12:55:52.750 195 12297.38 90.55 55095.22 88888.00 2007-07-14 12:55:52.875 195 12297.40 90.65 55095.22 88888.00 2007-07-14 12:55:53.000 195 12297.40 90.65 55095.18 88888.00 2007-07-14 12:55:53.125 195 12297.35 90.62 55095.15 88888.00 2007-07-14 12:55:53.250 195 12297.38 90.70 55095.12 88888.00 2007-07-14 12:55:53.375 195 12297.40 90.78 55095.07 88888.00 2007-07-14 12:55:53.500 195 12297.45 90.83 55095.07 88888.00 2007-07-14 12:55:53.625 195 12297.38 90.83 55095.07 88888.00 2007-07-14 12:55:53.750 195 12297.40 90.88 55095.03 88888.00 2007-07-14 12:55:53.875 195 12297.40 90.92 55094.97 88888.00 2007-07-14 12:55:54.000 195 12297.33 90.92 55094.97 88888.00 2007-07-14 12:55:54.125 195 12297.33 90.95 55094.97 88888.00 2007-07-14 12:55:54.250 195 12297.33 91.00 55094.97 88888.00 2007-07-14 12:55:54.375 195 12297.27 91.05 55094.95 88888.00 2007-07-14 12:55:54.500 195 12297.20 91.05 55094.93 88888.00 2007-07-14 12:55:54.625 195 12297.20 91.00 55094.90 88888.00 2007-07-14 12:55:54.750 195 12297.17 90.95 55094.90 88888.00 2007-07-14 12:55:54.875 195 12297.15 91.00 55094.95 88888.00 2007-07-14 12:55:55.000 195 12297.08 91.05 55094.90 88888.00 2007-07-14 12:55:55.125 195 12296.98 91.12 55094.88 88888.00 2007-07-14 12:55:55.250 195 12296.92 91.12 55094.85 88888.00 2007-07-14 12:55:55.375 195 12296.95 91.12 55094.88 88888.00 2007-07-14 12:55:55.500 195 12296.92 91.12 55094.82 88888.00 2007-07-14 12:55:55.625 195 12296.90 91.15 55094.80 88888.00 2007-07-14 12:55:55.750 195 12296.83 91.12 55094.78 88888.00 2007-07-14 12:55:55.875 195 12296.77 91.15 55094.78 88888.00 2007-07-14 12:55:56.000 195 12296.75 91.08 55094.78 88888.00 2007-07-14 12:55:56.125 195 12296.70 91.03 55094.80 88888.00 2007-07-14 12:55:56.250 195 12296.65 90.97 55094.78 88888.00 2007-07-14 12:55:56.375 195 12296.65 90.95 55094.75 88888.00 2007-07-14 12:55:56.500 195 12296.67 90.95 55094.75 88888.00 2007-07-14 12:55:56.625 195 12296.73 90.92 55094.72 88888.00 2007-07-14 12:55:56.750 195 12296.75 90.83 55094.70 88888.00 2007-07-14 12:55:56.875 195 12296.65 90.85 55094.68 88888.00 2007-07-14 12:55:57.000 195 12296.60 90.78 55094.65 88888.00 2007-07-14 12:55:57.125 195 12296.58 90.62 55094.65 88888.00 2007-07-14 12:55:57.250 195 12296.60 90.60 55094.62 88888.00 2007-07-14 12:55:57.375 195 12296.58 90.55 55094.62 88888.00 2007-07-14 12:55:57.500 195 12296.50 90.45 55094.60 88888.00 2007-07-14 12:55:57.625 195 12296.52 90.45 55094.60 88888.00 2007-07-14 12:55:57.750 195 12296.52 90.40 55094.57 88888.00 2007-07-14 12:55:57.875 195 12296.42 90.28 55094.55 88888.00 2007-07-14 12:55:58.000 195 12296.40 90.22 55094.55 88888.00 2007-07-14 12:55:58.125 195 12296.42 90.22 55094.57 88888.00 2007-07-14 12:55:58.250 195 12296.45 90.12 55094.55 88888.00 2007-07-14 12:55:58.375 195 12296.45 90.03 55094.53 88888.00 2007-07-14 12:55:58.500 195 12296.42 89.88 55094.53 88888.00 2007-07-14 12:55:58.625 195 12296.35 89.78 55094.53 88888.00 2007-07-14 12:55:58.750 195 12296.30 89.72 55094.50 88888.00 2007-07-14 12:55:58.875 195 12296.27 89.58 55094.47 88888.00 2007-07-14 12:55:59.000 195 12296.33 89.47 55094.45 88888.00 2007-07-14 12:55:59.125 195 12296.30 89.42 55094.47 88888.00 2007-07-14 12:55:59.250 195 12296.25 89.35 55094.50 88888.00 2007-07-14 12:55:59.375 195 12296.25 89.35 55094.53 88888.00 2007-07-14 12:55:59.500 195 12296.20 89.25 55094.53 88888.00 2007-07-14 12:55:59.625 195 12296.12 89.15 55094.50 88888.00 2007-07-14 12:55:59.750 195 12296.05 89.10 55094.47 88888.00 2007-07-14 12:55:59.875 195 12296.05 89.05 55094.47 88888.00 2007-07-14 12:56:00.000 195 12296.05 88.97 55094.45 88888.00 2007-07-14 12:56:00.125 195 12296.00 88.92 55094.43 88888.00 2007-07-14 12:56:00.250 195 12295.98 88.85 55094.43 88888.00 2007-07-14 12:56:00.375 195 12295.88 88.80 55094.45 88888.00 2007-07-14 12:56:00.500 195 12295.77 88.80 55094.45 88888.00 2007-07-14 12:56:00.625 195 12295.80 88.80 55094.47 88888.00 2007-07-14 12:56:00.750 195 12295.80 88.75 55094.43 88888.00 2007-07-14 12:56:00.875 195 12295.77 88.65 55094.43 88888.00 2007-07-14 12:56:01.000 195 12295.65 88.53 55094.35 88888.00 2007-07-14 12:56:01.125 195 12295.50 88.40 55094.35 88888.00 2007-07-14 12:56:01.250 195 12295.45 88.38 55094.40 88888.00 2007-07-14 12:56:01.375 195 12295.42 88.33 55094.40 88888.00 2007-07-14 12:56:01.500 195 12295.42 88.30 55094.38 88888.00 2007-07-14 12:56:01.625 195 12295.42 88.22 55094.38 88888.00 2007-07-14 12:56:01.750 195 12295.35 88.12 55094.35 88888.00 2007-07-14 12:56:01.875 195 12295.25 87.97 55094.30 88888.00 2007-07-14 12:56:02.000 195 12295.17 87.95 55094.32 88888.00 2007-07-14 12:56:02.125 195 12295.08 87.85 55094.38 88888.00 2007-07-14 12:56:02.250 195 12295.08 87.80 55094.38 88888.00 2007-07-14 12:56:02.375 195 12295.08 87.75 55094.38 88888.00 2007-07-14 12:56:02.500 195 12295.02 87.67 55094.40 88888.00 2007-07-14 12:56:02.625 195 12294.95 87.62 55094.38 88888.00 2007-07-14 12:56:02.750 195 12294.90 87.55 55094.32 88888.00 2007-07-14 12:56:02.875 195 12294.85 87.45 55094.30 88888.00 2007-07-14 12:56:03.000 195 12294.90 87.45 55094.30 88888.00 2007-07-14 12:56:03.125 195 12294.85 87.45 55094.35 88888.00 2007-07-14 12:56:03.250 195 12294.75 87.40 55094.35 88888.00 2007-07-14 12:56:03.375 195 12294.70 87.33 55094.32 88888.00 2007-07-14 12:56:03.500 195 12294.67 87.25 55094.28 88888.00 2007-07-14 12:56:03.625 195 12294.58 87.20 55094.28 88888.00 2007-07-14 12:56:03.750 195 12294.45 87.17 55094.28 88888.00 2007-07-14 12:56:03.875 195 12294.45 87.17 55094.30 88888.00 2007-07-14 12:56:04.000 195 12294.48 87.20 55094.28 88888.00 2007-07-14 12:56:04.125 195 12294.45 87.12 55094.28 88888.00 2007-07-14 12:56:04.250 195 12294.48 87.05 55094.25 88888.00 2007-07-14 12:56:04.375 195 12294.55 87.03 55094.25 88888.00 2007-07-14 12:56:04.500 195 12294.60 87.03 55094.18 88888.00 2007-07-14 12:56:04.625 195 12294.62 87.00 55094.18 88888.00 2007-07-14 12:56:04.750 195 12294.58 86.97 55094.15 88888.00 2007-07-14 12:56:04.875 195 12294.45 86.90 55094.12 88888.00 2007-07-14 12:56:05.000 195 12294.45 86.90 55094.10 88888.00 2007-07-14 12:56:05.125 195 12294.48 86.90 55094.12 88888.00 2007-07-14 12:56:05.250 195 12294.50 86.90 55094.07 88888.00 2007-07-14 12:56:05.375 195 12294.55 86.88 55094.05 88888.00 2007-07-14 12:56:05.500 195 12294.58 86.83 55094.03 88888.00 2007-07-14 12:56:05.625 195 12294.58 86.80 55094.03 88888.00 2007-07-14 12:56:05.750 195 12294.58 86.80 55094.00 88888.00 2007-07-14 12:56:05.875 195 12294.58 86.78 55093.97 88888.00 2007-07-14 12:56:06.000 195 12294.55 86.80 55093.97 88888.00 2007-07-14 12:56:06.125 195 12294.58 86.72 55093.95 88888.00 2007-07-14 12:56:06.250 195 12294.50 86.58 55093.93 88888.00 2007-07-14 12:56:06.375 195 12294.60 86.62 55093.93 88888.00 2007-07-14 12:56:06.500 195 12294.65 86.70 55093.90 88888.00 2007-07-14 12:56:06.625 195 12294.65 86.75 55093.90 88888.00 2007-07-14 12:56:06.750 195 12294.65 86.72 55093.90 88888.00 2007-07-14 12:56:06.875 195 12294.67 86.65 55093.85 88888.00 2007-07-14 12:56:07.000 195 12294.58 86.58 55093.82 88888.00 2007-07-14 12:56:07.125 195 12294.55 86.55 55093.80 88888.00 2007-07-14 12:56:07.250 195 12294.55 86.58 55093.78 88888.00 2007-07-14 12:56:07.375 195 12294.60 86.58 55093.78 88888.00 2007-07-14 12:56:07.500 195 12294.62 86.53 55093.75 88888.00 2007-07-14 12:56:07.625 195 12294.55 86.47 55093.72 88888.00 2007-07-14 12:56:07.750 195 12294.48 86.47 55093.72 88888.00 2007-07-14 12:56:07.875 195 12294.52 86.47 55093.72 88888.00 2007-07-14 12:56:08.000 195 12294.58 86.47 55093.70 88888.00 2007-07-14 12:56:08.125 195 12294.55 86.50 55093.70 88888.00 2007-07-14 12:56:08.250 195 12294.52 86.45 55093.68 88888.00 2007-07-14 12:56:08.375 195 12294.55 86.42 55093.65 88888.00 2007-07-14 12:56:08.500 195 12294.62 86.42 55093.65 88888.00 2007-07-14 12:56:08.625 195 12294.55 86.33 55093.62 88888.00 2007-07-14 12:56:08.750 195 12294.50 86.25 55093.60 88888.00 2007-07-14 12:56:08.875 195 12294.52 86.20 55093.57 88888.00 2007-07-14 12:56:09.000 195 12294.50 86.22 55093.60 88888.00 2007-07-14 12:56:09.125 195 12294.52 86.22 55093.57 88888.00 2007-07-14 12:56:09.250 195 12294.52 86.10 55093.55 88888.00 2007-07-14 12:56:09.375 195 12294.52 86.08 55093.55 88888.00 2007-07-14 12:56:09.500 195 12294.58 86.08 55093.50 88888.00 2007-07-14 12:56:09.625 195 12294.55 86.05 55093.50 88888.00 2007-07-14 12:56:09.750 195 12294.55 86.05 55093.53 88888.00 2007-07-14 12:56:09.875 195 12294.55 86.10 55093.53 88888.00 2007-07-14 12:56:10.000 195 12294.50 86.12 55093.50 88888.00 2007-07-14 12:56:10.125 195 12294.50 86.10 55093.53 88888.00 2007-07-14 12:56:10.250 195 12294.50 86.05 55093.50 88888.00 2007-07-14 12:56:10.375 195 12294.50 86.08 55093.50 88888.00 2007-07-14 12:56:10.500 195 12294.50 86.08 55093.47 88888.00 2007-07-14 12:56:10.625 195 12294.48 86.15 55093.50 88888.00 2007-07-14 12:56:10.750 195 12294.38 86.20 55093.47 88888.00 2007-07-14 12:56:10.875 195 12294.30 86.10 55093.45 88888.00 2007-07-14 12:56:11.000 195 12294.33 86.10 55093.43 88888.00 2007-07-14 12:56:11.125 195 12294.30 86.15 55093.43 88888.00 2007-07-14 12:56:11.250 195 12294.27 86.15 55093.40 88888.00 2007-07-14 12:56:11.375 195 12294.25 86.12 55093.40 88888.00 2007-07-14 12:56:11.500 195 12294.12 86.12 55093.43 88888.00 2007-07-14 12:56:11.625 195 12294.15 86.17 55093.40 88888.00 2007-07-14 12:56:11.750 195 12294.12 86.20 55093.43 88888.00 2007-07-14 12:56:11.875 195 12294.12 86.17 55093.40 88888.00 2007-07-14 12:56:12.000 195 12294.17 86.17 55093.32 88888.00 2007-07-14 12:56:12.125 195 12294.27 86.17 55093.32 88888.00 2007-07-14 12:56:12.250 195 12294.27 86.15 55093.30 88888.00 2007-07-14 12:56:12.375 195 12294.30 86.20 55093.32 88888.00 2007-07-14 12:56:12.500 195 12294.27 86.17 55093.30 88888.00 2007-07-14 12:56:12.625 195 12294.30 86.20 55093.28 88888.00 2007-07-14 12:56:12.750 195 12294.40 86.28 55093.25 88888.00 2007-07-14 12:56:12.875 195 12294.48 86.28 55093.25 88888.00 2007-07-14 12:56:13.000 195 12294.48 86.25 55093.20 88888.00 2007-07-14 12:56:13.125 195 12294.48 86.25 55093.20 88888.00 2007-07-14 12:56:13.250 195 12294.45 86.35 55093.15 88888.00 2007-07-14 12:56:13.375 195 12294.58 86.45 55093.18 88888.00 2007-07-14 12:56:13.500 195 12294.73 86.50 55093.12 88888.00 2007-07-14 12:56:13.625 195 12294.70 86.55 55093.07 88888.00 2007-07-14 12:56:13.750 195 12294.67 86.62 55093.05 88888.00 2007-07-14 12:56:13.875 195 12294.62 86.67 55093.03 88888.00 2007-07-14 12:56:14.000 195 12294.75 86.75 55093.00 88888.00 2007-07-14 12:56:14.125 195 12294.85 86.80 55093.00 88888.00 2007-07-14 12:56:14.250 195 12294.77 86.72 55092.93 88888.00 2007-07-14 12:56:14.375 195 12294.73 86.72 55092.90 88888.00 2007-07-14 12:56:14.500 195 12294.73 86.80 55092.88 88888.00 2007-07-14 12:56:14.625 195 12294.85 86.90 55092.90 88888.00 2007-07-14 12:56:14.750 195 12294.95 86.97 55092.90 88888.00 2007-07-14 12:56:14.875 195 12294.92 86.95 55092.82 88888.00 2007-07-14 12:56:15.000 195 12294.95 87.00 55092.78 88888.00 2007-07-14 12:56:15.125 195 12295.02 87.10 55092.78 88888.00 2007-07-14 12:56:15.250 195 12295.12 87.20 55092.80 88888.00 2007-07-14 12:56:15.375 195 12295.12 87.25 55092.75 88888.00 2007-07-14 12:56:15.500 195 12295.05 87.22 55092.75 88888.00 2007-07-14 12:56:15.625 195 12295.00 87.22 55092.72 88888.00 2007-07-14 12:56:15.750 195 12294.95 87.28 55092.70 88888.00 2007-07-14 12:56:15.875 195 12295.00 87.33 55092.68 88888.00 2007-07-14 12:56:16.000 195 12295.05 87.42 55092.68 88888.00 2007-07-14 12:56:16.125 195 12294.98 87.42 55092.65 88888.00 2007-07-14 12:56:16.250 195 12294.88 87.45 55092.68 88888.00 2007-07-14 12:56:16.375 195 12294.85 87.45 55092.65 88888.00 2007-07-14 12:56:16.500 195 12294.83 87.47 55092.62 88888.00 2007-07-14 12:56:16.625 195 12294.83 87.42 55092.62 88888.00 2007-07-14 12:56:16.750 195 12294.75 87.47 55092.57 88888.00 2007-07-14 12:56:16.875 195 12294.67 87.47 55092.55 88888.00 2007-07-14 12:56:17.000 195 12294.62 87.40 55092.53 88888.00 2007-07-14 12:56:17.125 195 12294.55 87.40 55092.55 88888.00 2007-07-14 12:56:17.250 195 12294.45 87.45 55092.57 88888.00 2007-07-14 12:56:17.375 195 12294.45 87.50 55092.57 88888.00 2007-07-14 12:56:17.500 195 12294.40 87.42 55092.55 88888.00 2007-07-14 12:56:17.625 195 12294.38 87.38 55092.53 88888.00 2007-07-14 12:56:17.750 195 12294.38 87.38 55092.53 88888.00 2007-07-14 12:56:17.875 195 12294.33 87.38 55092.50 88888.00 2007-07-14 12:56:18.000 195 12294.15 87.33 55092.47 88888.00 2007-07-14 12:56:18.125 195 12294.05 87.33 55092.53 88888.00 2007-07-14 12:56:18.250 195 12293.98 87.22 55092.53 88888.00 2007-07-14 12:56:18.375 195 12293.98 87.20 55092.50 88888.00 2007-07-14 12:56:18.500 195 12293.98 87.15 55092.50 88888.00 2007-07-14 12:56:18.625 195 12293.90 87.08 55092.50 88888.00 2007-07-14 12:56:18.750 195 12293.80 87.00 55092.53 88888.00 2007-07-14 12:56:18.875 195 12293.83 86.88 55092.47 88888.00 2007-07-14 12:56:19.000 195 12293.88 86.88 55092.50 88888.00 2007-07-14 12:56:19.125 195 12293.88 86.83 55092.50 88888.00 2007-07-14 12:56:19.250 195 12293.83 86.67 55092.47 88888.00 2007-07-14 12:56:19.375 195 12293.80 86.58 55092.47 88888.00 2007-07-14 12:56:19.500 195 12293.83 86.50 55092.45 88888.00 2007-07-14 12:56:19.625 195 12293.83 86.45 55092.40 88888.00 2007-07-14 12:56:19.750 195 12293.85 86.42 55092.40 88888.00 2007-07-14 12:56:19.875 195 12293.85 86.30 55092.35 88888.00 2007-07-14 12:56:20.000 195 12293.83 86.25 55092.32 88888.00 2007-07-14 12:56:20.125 195 12293.85 86.17 55092.35 88888.00 2007-07-14 12:56:20.250 195 12293.88 86.10 55092.38 88888.00 2007-07-14 12:56:20.375 195 12293.95 86.05 55092.35 88888.00 2007-07-14 12:56:20.500 195 12293.92 86.00 55092.35 88888.00 2007-07-14 12:56:20.625 195 12293.85 85.97 55092.32 88888.00 2007-07-14 12:56:20.750 195 12293.77 85.90 55092.35 88888.00 2007-07-14 12:56:20.875 195 12293.85 85.88 55092.35 88888.00 2007-07-14 12:56:21.000 195 12293.90 85.83 55092.35 88888.00 2007-07-14 12:56:21.125 195 12293.90 85.78 55092.32 88888.00 2007-07-14 12:56:21.250 195 12293.85 85.70 55092.35 88888.00 2007-07-14 12:56:21.375 195 12293.88 85.67 55092.30 88888.00 2007-07-14 12:56:21.500 195 12293.85 85.67 55092.22 88888.00 2007-07-14 12:56:21.625 195 12293.92 85.65 55092.22 88888.00 2007-07-14 12:56:21.750 195 12293.98 85.60 55092.22 88888.00 2007-07-14 12:56:21.875 195 12293.90 85.60 55092.20 88888.00 2007-07-14 12:56:22.000 195 12293.85 85.58 55092.18 88888.00 2007-07-14 12:56:22.125 195 12293.83 85.55 55092.18 88888.00 2007-07-14 12:56:22.250 195 12293.80 85.55 55092.18 88888.00 2007-07-14 12:56:22.375 195 12293.80 85.55 55092.18 88888.00 2007-07-14 12:56:22.500 195 12293.80 85.55 55092.15 88888.00 2007-07-14 12:56:22.625 195 12293.77 85.45 55092.12 88888.00 2007-07-14 12:56:22.750 195 12293.85 85.42 55092.12 88888.00 2007-07-14 12:56:22.875 195 12293.85 85.40 55092.10 88888.00 2007-07-14 12:56:23.000 195 12293.80 85.45 55092.07 88888.00 2007-07-14 12:56:23.125 195 12293.75 85.47 55092.10 88888.00 2007-07-14 12:56:23.250 195 12293.80 85.45 55092.10 88888.00 2007-07-14 12:56:23.375 195 12293.85 85.40 55092.07 88888.00 2007-07-14 12:56:23.500 195 12293.92 85.38 55092.03 88888.00 2007-07-14 12:56:23.625 195 12293.88 85.30 55091.97 88888.00 2007-07-14 12:56:23.750 195 12293.75 85.30 55091.97 88888.00 2007-07-14 12:56:23.875 195 12293.73 85.30 55091.97 88888.00 2007-07-14 12:56:24.000 195 12293.83 85.30 55092.00 88888.00 2007-07-14 12:56:24.125 195 12293.85 85.25 55091.95 88888.00 2007-07-14 12:56:24.250 195 12293.80 85.22 55091.93 88888.00 2007-07-14 12:56:24.375 195 12293.83 85.15 55091.90 88888.00 2007-07-14 12:56:24.500 195 12293.88 85.12 55091.88 88888.00 2007-07-14 12:56:24.625 195 12293.90 85.15 55091.88 88888.00 2007-07-14 12:56:24.750 195 12293.98 85.15 55091.88 88888.00 2007-07-14 12:56:24.875 195 12294.00 85.10 55091.85 88888.00 2007-07-14 12:56:25.000 195 12294.00 85.10 55091.80 88888.00 2007-07-14 12:56:25.125 195 12293.95 85.05 55091.78 88888.00 2007-07-14 12:56:25.250 195 12293.92 85.00 55091.80 88888.00 2007-07-14 12:56:25.375 195 12293.92 84.97 55091.80 88888.00 2007-07-14 12:56:25.500 195 12293.85 85.00 55091.75 88888.00 2007-07-14 12:56:25.625 195 12293.77 85.00 55091.72 88888.00 2007-07-14 12:56:25.750 195 12293.85 85.05 55091.75 88888.00 2007-07-14 12:56:25.875 195 12293.80 85.05 55091.72 88888.00 2007-07-14 12:56:26.000 195 12293.73 84.97 55091.68 88888.00 2007-07-14 12:56:26.125 195 12293.73 85.00 55091.68 88888.00 2007-07-14 12:56:26.250 195 12293.67 84.97 55091.68 88888.00 2007-07-14 12:56:26.375 195 12293.65 84.97 55091.65 88888.00 2007-07-14 12:56:26.500 195 12293.60 84.92 55091.62 88888.00 2007-07-14 12:56:26.625 195 12293.55 84.85 55091.62 88888.00 2007-07-14 12:56:26.750 195 12293.50 84.85 55091.60 88888.00 2007-07-14 12:56:26.875 195 12293.50 84.90 55091.62 88888.00 2007-07-14 12:56:27.000 195 12293.38 84.85 55091.57 88888.00 2007-07-14 12:56:27.125 195 12293.23 84.83 55091.62 88888.00 2007-07-14 12:56:27.250 195 12293.17 84.80 55091.60 88888.00 2007-07-14 12:56:27.375 195 12293.17 84.80 55091.60 88888.00 2007-07-14 12:56:27.500 195 12293.12 84.90 55091.60 88888.00 2007-07-14 12:56:27.625 195 12293.10 84.88 55091.60 88888.00 2007-07-14 12:56:27.750 195 12293.02 84.83 55091.57 88888.00 2007-07-14 12:56:27.875 195 12292.98 84.80 55091.57 88888.00 2007-07-14 12:56:28.000 195 12292.88 84.75 55091.53 88888.00 2007-07-14 12:56:28.125 195 12292.80 84.70 55091.57 88888.00 2007-07-14 12:56:28.250 195 12292.70 84.67 55091.57 88888.00 2007-07-14 12:56:28.375 195 12292.65 84.62 55091.55 88888.00 2007-07-14 12:56:28.500 195 12292.65 84.58 55091.55 88888.00 2007-07-14 12:56:28.625 195 12292.65 84.58 55091.55 88888.00 2007-07-14 12:56:28.750 195 12292.55 84.53 55091.53 88888.00 2007-07-14 12:56:28.875 195 12292.40 84.47 55091.53 88888.00 2007-07-14 12:56:29.000 195 12292.45 84.47 55091.55 88888.00 2007-07-14 12:56:29.125 195 12292.45 84.42 55091.55 88888.00 2007-07-14 12:56:29.250 195 12292.35 84.35 55091.55 88888.00 2007-07-14 12:56:29.375 195 12292.30 84.30 55091.53 88888.00 2007-07-14 12:56:29.500 195 12292.12 84.25 55091.50 88888.00 2007-07-14 12:56:29.625 195 12292.08 84.17 55091.53 88888.00 2007-07-14 12:56:29.750 195 12291.98 84.17 55091.53 88888.00 2007-07-14 12:56:29.875 195 12291.90 84.10 55091.53 88888.00 2007-07-14 12:56:30.000 195 12291.80 84.05 55091.47 88888.00 2007-07-14 12:56:30.125 195 12291.77 83.97 55091.47 88888.00 2007-07-14 12:56:30.250 195 12291.73 83.95 55091.45 88888.00 2007-07-14 12:56:30.375 195 12291.67 83.92 55091.45 88888.00 2007-07-14 12:56:30.500 195 12291.58 83.90 55091.47 88888.00 2007-07-14 12:56:30.625 195 12291.52 83.90 55091.50 88888.00 2007-07-14 12:56:30.750 195 12291.40 83.83 55091.47 88888.00 2007-07-14 12:56:30.875 195 12291.42 83.78 55091.45 88888.00 2007-07-14 12:56:31.000 195 12291.48 83.75 55091.43 88888.00 2007-07-14 12:56:31.125 195 12291.40 83.70 55091.45 88888.00 2007-07-14 12:56:31.250 195 12291.33 83.60 55091.40 88888.00 2007-07-14 12:56:31.375 195 12291.40 83.60 55091.40 88888.00 2007-07-14 12:56:31.500 195 12291.40 83.60 55091.40 88888.00 2007-07-14 12:56:31.625 195 12291.35 83.62 55091.38 88888.00 2007-07-14 12:56:31.750 195 12291.27 83.60 55091.35 88888.00 2007-07-14 12:56:31.875 195 12291.25 83.58 55091.30 88888.00 2007-07-14 12:56:32.000 195 12291.23 83.58 55091.28 88888.00 2007-07-14 12:56:32.125 195 12291.23 83.62 55091.30 88888.00 2007-07-14 12:56:32.250 195 12291.20 83.62 55091.28 88888.00 2007-07-14 12:56:32.375 195 12291.12 83.65 55091.25 88888.00 2007-07-14 12:56:32.500 195 12291.12 83.72 55091.25 88888.00 2007-07-14 12:56:32.625 195 12291.05 83.72 55091.20 88888.00 2007-07-14 12:56:32.750 195 12291.02 83.75 55091.20 88888.00 2007-07-14 12:56:32.875 195 12291.08 83.83 55091.22 88888.00 2007-07-14 12:56:33.000 195 12291.10 83.83 55091.18 88888.00 2007-07-14 12:56:33.125 195 12290.98 83.78 55091.15 88888.00 2007-07-14 12:56:33.250 195 12290.85 83.83 55091.15 88888.00 2007-07-14 12:56:33.375 195 12290.85 83.83 55091.10 88888.00 2007-07-14 12:56:33.500 195 12290.85 83.85 55091.07 88888.00 2007-07-14 12:56:33.625 195 12290.80 83.80 55091.05 88888.00 2007-07-14 12:56:33.750 195 12290.80 83.78 55091.00 88888.00 2007-07-14 12:56:33.875 195 12290.83 83.80 55091.00 88888.00 2007-07-14 12:56:34.000 195 12290.73 83.78 55090.97 88888.00 2007-07-14 12:56:34.125 195 12290.65 83.72 55090.93 88888.00 2007-07-14 12:56:34.250 195 12290.65 83.72 55090.93 88888.00 2007-07-14 12:56:34.375 195 12290.65 83.72 55090.93 88888.00 2007-07-14 12:56:34.500 195 12290.60 83.72 55090.88 88888.00 2007-07-14 12:56:34.625 195 12290.58 83.70 55090.88 88888.00 2007-07-14 12:56:34.750 195 12290.60 83.70 55090.85 88888.00 2007-07-14 12:56:34.875 195 12290.55 83.67 55090.82 88888.00 2007-07-14 12:56:35.000 195 12290.55 83.62 55090.80 88888.00 2007-07-14 12:56:35.125 195 12290.58 83.58 55090.78 88888.00 2007-07-14 12:56:35.250 195 12290.58 83.60 55090.70 88888.00 2007-07-14 12:56:35.375 195 12290.73 83.62 55090.68 88888.00 2007-07-14 12:56:35.500 195 12290.77 83.60 55090.68 88888.00 2007-07-14 12:56:35.625 195 12290.80 83.55 55090.68 88888.00 2007-07-14 12:56:35.750 195 12290.85 83.50 55090.62 88888.00 2007-07-14 12:56:35.875 195 12290.85 83.47 55090.57 88888.00 2007-07-14 12:56:36.000 195 12290.92 83.45 55090.53 88888.00 2007-07-14 12:56:36.125 195 12290.95 83.45 55090.53 88888.00 2007-07-14 12:56:36.250 195 12291.08 83.47 55090.55 88888.00 2007-07-14 12:56:36.375 195 12291.08 83.45 55090.50 88888.00 2007-07-14 12:56:36.500 195 12291.05 83.45 55090.47 88888.00 2007-07-14 12:56:36.625 195 12291.08 83.45 55090.43 88888.00 2007-07-14 12:56:36.750 195 12291.08 83.42 55090.38 88888.00 2007-07-14 12:56:36.875 195 12291.05 83.40 55090.35 88888.00 2007-07-14 12:56:37.000 195 12291.08 83.40 55090.32 88888.00 2007-07-14 12:56:37.125 195 12291.10 83.45 55090.32 88888.00 2007-07-14 12:56:37.250 195 12291.10 83.42 55090.30 88888.00 2007-07-14 12:56:37.375 195 12291.10 83.42 55090.28 88888.00 2007-07-14 12:56:37.500 195 12291.08 83.40 55090.20 88888.00 2007-07-14 12:56:37.625 195 12291.05 83.42 55090.22 88888.00 2007-07-14 12:56:37.750 195 12291.08 83.50 55090.22 88888.00 2007-07-14 12:56:37.875 195 12291.15 83.60 55090.20 88888.00 2007-07-14 12:56:38.000 195 12291.10 83.60 55090.15 88888.00 2007-07-14 12:56:38.125 195 12291.02 83.62 55090.12 88888.00 2007-07-14 12:56:38.250 195 12290.98 83.70 55090.12 88888.00 2007-07-14 12:56:38.375 195 12290.95 83.75 55090.10 88888.00 2007-07-14 12:56:38.500 195 12290.80 83.80 55090.05 88888.00 2007-07-14 12:56:38.625 195 12290.70 83.85 55090.05 88888.00 2007-07-14 12:56:38.750 195 12290.73 83.90 55090.05 88888.00 2007-07-14 12:56:38.875 195 12290.70 83.95 55090.05 88888.00 2007-07-14 12:56:39.000 195 12290.55 84.00 55090.00 88888.00 2007-07-14 12:56:39.125 195 12290.42 84.03 55090.00 88888.00 2007-07-14 12:56:39.250 195 12290.30 84.03 55089.97 88888.00 2007-07-14 12:56:39.375 195 12290.30 84.03 55089.93 88888.00 2007-07-14 12:56:39.500 195 12290.23 84.05 55089.88 88888.00 2007-07-14 12:56:39.625 195 12290.10 84.08 55089.85 88888.00 2007-07-14 12:56:39.750 195 12290.00 84.15 55089.88 88888.00 2007-07-14 12:56:39.875 195 12289.98 84.22 55089.85 88888.00 2007-07-14 12:56:40.000 195 12289.98 84.22 55089.85 88888.00 2007-07-14 12:56:40.125 195 12289.80 84.20 55089.80 88888.00 2007-07-14 12:56:40.250 195 12289.70 84.25 55089.80 88888.00 2007-07-14 12:56:40.375 195 12289.73 84.30 55089.78 88888.00 2007-07-14 12:56:40.500 195 12289.62 84.25 55089.72 88888.00 2007-07-14 12:56:40.625 195 12289.55 84.28 55089.68 88888.00 2007-07-14 12:56:40.750 195 12289.55 84.25 55089.65 88888.00 2007-07-14 12:56:40.875 195 12289.50 84.25 55089.62 88888.00 2007-07-14 12:56:41.000 195 12289.38 84.25 55089.60 88888.00 2007-07-14 12:56:41.125 195 12289.38 84.28 55089.62 88888.00 2007-07-14 12:56:41.250 195 12289.30 84.28 55089.60 88888.00 2007-07-14 12:56:41.375 195 12289.30 84.20 55089.53 88888.00 2007-07-14 12:56:41.500 195 12289.20 84.20 55089.50 88888.00 2007-07-14 12:56:41.625 195 12289.23 84.22 55089.50 88888.00 2007-07-14 12:56:41.750 195 12289.25 84.20 55089.50 88888.00 2007-07-14 12:56:41.875 195 12289.25 84.15 55089.47 88888.00 2007-07-14 12:56:42.000 195 12289.20 84.10 55089.45 88888.00 2007-07-14 12:56:42.125 195 12289.15 84.08 55089.40 88888.00 2007-07-14 12:56:42.250 195 12289.08 84.00 55089.40 88888.00 2007-07-14 12:56:42.375 195 12289.05 83.97 55089.38 88888.00 2007-07-14 12:56:42.500 195 12288.98 83.92 55089.38 88888.00 2007-07-14 12:56:42.625 195 12288.92 83.88 55089.38 88888.00 2007-07-14 12:56:42.750 195 12288.83 83.80 55089.32 88888.00 2007-07-14 12:56:42.875 195 12288.75 83.75 55089.30 88888.00 2007-07-14 12:56:43.000 195 12288.80 83.70 55089.25 88888.00 2007-07-14 12:56:43.125 195 12288.77 83.65 55089.22 88888.00 2007-07-14 12:56:43.250 195 12288.67 83.55 55089.28 88888.00 2007-07-14 12:56:43.375 195 12288.67 83.55 55089.30 88888.00 2007-07-14 12:56:43.500 195 12288.67 83.42 55089.25 88888.00 2007-07-14 12:56:43.625 195 12288.60 83.30 55089.20 88888.00 2007-07-14 12:56:43.750 195 12288.48 83.20 55089.18 88888.00 2007-07-14 12:56:43.875 195 12288.48 83.15 55089.18 88888.00 2007-07-14 12:56:44.000 195 12288.42 83.03 55089.15 88888.00 2007-07-14 12:56:44.125 195 12288.35 82.97 55089.15 88888.00 2007-07-14 12:56:44.250 195 12288.33 82.97 55089.20 88888.00 2007-07-14 12:56:44.375 195 12288.33 82.92 55089.22 88888.00 2007-07-14 12:56:44.500 195 12288.25 82.88 55089.18 88888.00 2007-07-14 12:56:44.625 195 12288.17 82.80 55089.15 88888.00 2007-07-14 12:56:44.750 195 12288.08 82.70 55089.15 88888.00 2007-07-14 12:56:44.875 195 12288.08 82.65 55089.15 88888.00 2007-07-14 12:56:45.000 195 12288.08 82.58 55089.12 88888.00 2007-07-14 12:56:45.125 195 12288.02 82.50 55089.12 88888.00 2007-07-14 12:56:45.250 195 12287.95 82.38 55089.12 88888.00 2007-07-14 12:56:45.375 195 12287.98 82.33 55089.12 88888.00 2007-07-14 12:56:45.500 195 12287.95 82.22 55089.07 88888.00 2007-07-14 12:56:45.625 195 12287.85 82.10 55089.03 88888.00 2007-07-14 12:56:45.750 195 12287.77 82.05 55089.03 88888.00 2007-07-14 12:56:45.875 195 12287.70 82.05 55089.07 88888.00 2007-07-14 12:56:46.000 195 12287.67 81.92 55089.05 88888.00 2007-07-14 12:56:46.125 195 12287.62 81.90 55089.03 88888.00 2007-07-14 12:56:46.250 195 12287.50 81.85 55089.03 88888.00 2007-07-14 12:56:46.375 195 12287.50 81.90 55089.03 88888.00 2007-07-14 12:56:46.500 195 12287.50 81.83 55089.00 88888.00 2007-07-14 12:56:46.625 195 12287.40 81.67 55089.03 88888.00 2007-07-14 12:56:46.750 195 12287.35 81.67 55089.03 88888.00 2007-07-14 12:56:46.875 195 12287.23 81.62 55089.00 88888.00 2007-07-14 12:56:47.000 195 12287.17 81.55 55088.97 88888.00 2007-07-14 12:56:47.125 195 12287.17 81.50 55088.97 88888.00 2007-07-14 12:56:47.250 195 12287.12 81.40 55088.95 88888.00 2007-07-14 12:56:47.375 195 12287.08 81.35 55088.93 88888.00 2007-07-14 12:56:47.500 195 12287.05 81.28 55088.93 88888.00 2007-07-14 12:56:47.625 195 12287.05 81.15 55088.88 88888.00 2007-07-14 12:56:47.750 195 12286.90 81.12 55088.88 88888.00 2007-07-14 12:56:47.875 195 12286.85 81.20 55088.88 88888.00 2007-07-14 12:56:48.000 195 12286.92 81.22 55088.85 88888.00 2007-07-14 12:56:48.125 195 12286.98 81.17 55088.85 88888.00 2007-07-14 12:56:48.250 195 12286.92 81.10 55088.82 88888.00 2007-07-14 12:56:48.375 195 12286.83 81.00 55088.82 88888.00 2007-07-14 12:56:48.500 195 12286.75 80.97 55088.80 88888.00 2007-07-14 12:56:48.625 195 12286.77 80.97 55088.80 88888.00 2007-07-14 12:56:48.750 195 12286.75 80.95 55088.78 88888.00 2007-07-14 12:56:48.875 195 12286.73 80.90 55088.75 88888.00 2007-07-14 12:56:49.000 195 12286.73 80.88 55088.70 88888.00 2007-07-14 12:56:49.125 195 12286.70 80.85 55088.68 88888.00 2007-07-14 12:56:49.250 195 12286.70 80.72 55088.68 88888.00 2007-07-14 12:56:49.375 195 12286.73 80.67 55088.65 88888.00 2007-07-14 12:56:49.500 195 12286.70 80.60 55088.62 88888.00 2007-07-14 12:56:49.625 195 12286.70 80.62 55088.62 88888.00 2007-07-14 12:56:49.750 195 12286.75 80.62 55088.55 88888.00 2007-07-14 12:56:49.875 195 12286.77 80.60 55088.55 88888.00 2007-07-14 12:56:50.000 195 12286.75 80.55 55088.50 88888.00 2007-07-14 12:56:50.125 195 12286.75 80.50 55088.50 88888.00 2007-07-14 12:56:50.250 195 12286.75 80.42 55088.45 88888.00 2007-07-14 12:56:50.375 195 12286.80 80.35 55088.43 88888.00 2007-07-14 12:56:50.500 195 12286.85 80.33 55088.45 88888.00 2007-07-14 12:56:50.625 195 12286.85 80.30 55088.47 88888.00 2007-07-14 12:56:50.750 195 12286.88 80.25 55088.40 88888.00 2007-07-14 12:56:50.875 195 12286.90 80.22 55088.32 88888.00 2007-07-14 12:56:51.000 195 12286.88 80.17 55088.28 88888.00 2007-07-14 12:56:51.125 195 12286.85 80.15 55088.28 88888.00 2007-07-14 12:56:51.250 195 12286.85 80.10 55088.22 88888.00 2007-07-14 12:56:51.375 195 12286.88 80.08 55088.20 88888.00 2007-07-14 12:56:51.500 195 12286.92 80.00 55088.22 88888.00 2007-07-14 12:56:51.625 195 12286.85 80.00 55088.20 88888.00 2007-07-14 12:56:51.750 195 12286.85 80.00 55088.18 88888.00 2007-07-14 12:56:51.875 195 12286.88 79.92 55088.12 88888.00 2007-07-14 12:56:52.000 195 12286.95 79.95 55088.10 88888.00 2007-07-14 12:56:52.125 195 12287.05 80.00 55088.10 88888.00 2007-07-14 12:56:52.250 195 12287.10 79.90 55088.05 88888.00 2007-07-14 12:56:52.375 195 12287.17 79.83 55088.03 88888.00 2007-07-14 12:56:52.500 195 12287.20 79.83 55088.00 88888.00 2007-07-14 12:56:52.625 195 12287.20 79.88 55087.97 88888.00 2007-07-14 12:56:52.750 195 12287.27 80.00 55087.97 88888.00 2007-07-14 12:56:52.875 195 12287.33 80.05 55087.93 88888.00 2007-07-14 12:56:53.000 195 12287.35 80.08 55087.88 88888.00 2007-07-14 12:56:53.125 195 12287.42 80.15 55087.82 88888.00 2007-07-14 12:56:53.250 195 12287.45 80.17 55087.78 88888.00 2007-07-14 12:56:53.375 195 12287.48 80.17 55087.78 88888.00 2007-07-14 12:56:53.500 195 12287.45 80.15 55087.72 88888.00 2007-07-14 12:56:53.625 195 12287.48 80.22 55087.70 88888.00 2007-07-14 12:56:53.750 195 12287.48 80.33 55087.62 88888.00 2007-07-14 12:56:53.875 195 12287.52 80.30 55087.60 88888.00 2007-07-14 12:56:54.000 195 12287.62 80.38 55087.60 88888.00 2007-07-14 12:56:54.125 195 12287.62 80.45 55087.57 88888.00 2007-07-14 12:56:54.250 195 12287.52 80.50 55087.55 88888.00 2007-07-14 12:56:54.375 195 12287.55 80.53 55087.53 88888.00 2007-07-14 12:56:54.500 195 12287.48 80.62 55087.53 88888.00 2007-07-14 12:56:54.625 195 12287.40 80.70 55087.47 88888.00 2007-07-14 12:56:54.750 195 12287.40 80.78 55087.43 88888.00 2007-07-14 12:56:54.875 195 12287.45 80.83 55087.45 88888.00 2007-07-14 12:56:55.000 195 12287.42 80.83 55087.43 88888.00 2007-07-14 12:56:55.125 195 12287.30 80.90 55087.43 88888.00 2007-07-14 12:56:55.250 195 12287.30 80.97 55087.43 88888.00 2007-07-14 12:56:55.375 195 12287.30 80.95 55087.40 88888.00 2007-07-14 12:56:55.500 195 12287.23 81.03 55087.40 88888.00 2007-07-14 12:56:55.625 195 12287.08 81.03 55087.35 88888.00 2007-07-14 12:56:55.750 195 12286.95 81.05 55087.32 88888.00 2007-07-14 12:56:55.875 195 12286.92 81.15 55087.35 88888.00 2007-07-14 12:56:56.000 195 12286.88 81.22 55087.32 88888.00 2007-07-14 12:56:56.125 195 12286.75 81.25 55087.28 88888.00 2007-07-14 12:56:56.250 195 12286.70 81.22 55087.25 88888.00 2007-07-14 12:56:56.375 195 12286.60 81.20 55087.25 88888.00 2007-07-14 12:56:56.500 195 12286.50 81.20 55087.22 88888.00 2007-07-14 12:56:56.625 195 12286.42 81.20 55087.25 88888.00 2007-07-14 12:56:56.750 195 12286.35 81.22 55087.25 88888.00 2007-07-14 12:56:56.875 195 12286.38 81.30 55087.28 88888.00 2007-07-14 12:56:57.000 195 12286.38 81.30 55087.25 88888.00 2007-07-14 12:56:57.125 195 12286.25 81.25 55087.22 88888.00 2007-07-14 12:56:57.250 195 12286.12 81.17 55087.18 88888.00 2007-07-14 12:56:57.375 195 12286.08 81.10 55087.15 88888.00 2007-07-14 12:56:57.500 195 12286.00 81.12 55087.18 88888.00 2007-07-14 12:56:57.625 195 12285.95 81.12 55087.18 88888.00 2007-07-14 12:56:57.750 195 12285.90 81.08 55087.18 88888.00 2007-07-14 12:56:57.875 195 12285.90 81.00 55087.15 88888.00 2007-07-14 12:56:58.000 195 12285.98 81.00 55087.12 88888.00 2007-07-14 12:56:58.125 195 12285.95 81.00 55087.15 88888.00 2007-07-14 12:56:58.250 195 12285.98 80.92 55087.12 88888.00 2007-07-14 12:56:58.375 195 12285.92 80.92 55087.07 88888.00 2007-07-14 12:56:58.500 195 12285.80 80.85 55087.03 88888.00 2007-07-14 12:56:58.625 195 12285.77 80.78 55087.03 88888.00 2007-07-14 12:56:58.750 195 12285.80 80.72 55087.03 88888.00 2007-07-14 12:56:58.875 195 12285.83 80.72 55087.00 88888.00 2007-07-14 12:56:59.000 195 12285.88 80.75 55087.03 88888.00 2007-07-14 12:56:59.125 195 12285.90 80.75 55087.00 88888.00 2007-07-14 12:56:59.250 195 12285.90 80.67 55086.95 88888.00 2007-07-14 12:56:59.375 195 12285.90 80.65 55086.93 88888.00 2007-07-14 12:56:59.500 195 12285.85 80.67 55086.90 88888.00 2007-07-14 12:56:59.625 195 12285.92 80.60 55086.90 88888.00 2007-07-14 12:56:59.750 195 12285.98 80.55 55086.90 88888.00 2007-07-14 12:56:59.875 195 12285.92 80.55 55086.85 88888.00 2007-07-14 12:57:00.000 195 12285.92 80.55 55086.85 88888.00 2007-07-14 12:57:00.125 195 12285.92 80.53 55086.88 88888.00 2007-07-14 12:57:00.250 195 12285.90 80.47 55086.88 88888.00 2007-07-14 12:57:00.375 195 12286.00 80.50 55086.85 88888.00 2007-07-14 12:57:00.500 195 12285.95 80.47 55086.80 88888.00 2007-07-14 12:57:00.625 195 12285.88 80.40 55086.75 88888.00 2007-07-14 12:57:00.750 195 12285.92 80.35 55086.78 88888.00 2007-07-14 12:57:00.875 195 12285.98 80.28 55086.75 88888.00 2007-07-14 12:57:01.000 195 12285.98 80.33 55086.78 88888.00 2007-07-14 12:57:01.125 195 12286.00 80.35 55086.72 88888.00 2007-07-14 12:57:01.250 195 12285.90 80.25 55086.72 88888.00 2007-07-14 12:57:01.375 195 12285.83 80.22 55086.70 88888.00 2007-07-14 12:57:01.500 195 12285.77 80.20 55086.68 88888.00 2007-07-14 12:57:01.625 195 12285.77 80.20 55086.62 88888.00 2007-07-14 12:57:01.750 195 12285.80 80.15 55086.62 88888.00 2007-07-14 12:57:01.875 195 12285.77 80.10 55086.62 88888.00 2007-07-14 12:57:02.000 195 12285.75 80.05 55086.62 88888.00 2007-07-14 12:57:02.125 195 12285.75 80.08 55086.60 88888.00 2007-07-14 12:57:02.250 195 12285.73 80.03 55086.60 88888.00 2007-07-14 12:57:02.375 195 12285.75 80.05 55086.60 88888.00 2007-07-14 12:57:02.500 195 12285.73 80.08 55086.60 88888.00 2007-07-14 12:57:02.625 195 12285.73 79.97 55086.53 88888.00 2007-07-14 12:57:02.750 195 12285.67 79.97 55086.53 88888.00 2007-07-14 12:57:02.875 195 12285.73 80.03 55086.50 88888.00 2007-07-14 12:57:03.000 195 12285.67 80.03 55086.50 88888.00 2007-07-14 12:57:03.125 195 12285.60 80.03 55086.45 88888.00 2007-07-14 12:57:03.250 195 12285.58 80.00 55086.35 88888.00 2007-07-14 12:57:03.375 195 12285.70 80.08 55086.38 88888.00 2007-07-14 12:57:03.500 195 12285.77 80.12 55086.40 88888.00 2007-07-14 12:57:03.625 195 12285.67 80.15 55086.40 88888.00 2007-07-14 12:57:03.750 195 12285.58 80.15 55086.35 88888.00 2007-07-14 12:57:03.875 195 12285.50 80.17 55086.32 88888.00 2007-07-14 12:57:04.000 195 12285.55 80.25 55086.32 88888.00 2007-07-14 12:57:04.125 195 12285.55 80.28 55086.30 88888.00 2007-07-14 12:57:04.250 195 12285.45 80.25 55086.25 88888.00 2007-07-14 12:57:04.375 195 12285.42 80.35 55086.30 88888.00 2007-07-14 12:57:04.500 195 12285.45 80.42 55086.32 88888.00 2007-07-14 12:57:04.625 195 12285.35 80.45 55086.32 88888.00 2007-07-14 12:57:04.750 195 12285.27 80.42 55086.30 88888.00 2007-07-14 12:57:04.875 195 12285.23 80.50 55086.25 88888.00 2007-07-14 12:57:05.000 195 12285.25 80.58 55086.28 88888.00 2007-07-14 12:57:05.125 195 12285.20 80.58 55086.28 88888.00 2007-07-14 12:57:05.250 195 12285.02 80.45 55086.20 88888.00 2007-07-14 12:57:05.375 195 12284.90 80.45 55086.20 88888.00 2007-07-14 12:57:05.500 195 12284.88 80.42 55086.22 88888.00 2007-07-14 12:57:05.625 195 12284.85 80.45 55086.28 88888.00 2007-07-14 12:57:05.750 195 12284.77 80.45 55086.22 88888.00 2007-07-14 12:57:05.875 195 12284.67 80.38 55086.22 88888.00 2007-07-14 12:57:06.000 195 12284.62 80.33 55086.18 88888.00 2007-07-14 12:57:06.125 195 12284.58 80.25 55086.18 88888.00 2007-07-14 12:57:06.250 195 12284.55 80.22 55086.20 88888.00 2007-07-14 12:57:06.375 195 12284.50 80.17 55086.20 88888.00 2007-07-14 12:57:06.500 195 12284.48 80.17 55086.15 88888.00 2007-07-14 12:57:06.625 195 12284.40 80.08 55086.15 88888.00 2007-07-14 12:57:06.750 195 12284.35 79.97 55086.12 88888.00 2007-07-14 12:57:06.875 195 12284.38 79.88 55086.10 88888.00 2007-07-14 12:57:07.000 195 12284.35 79.83 55086.10 88888.00 2007-07-14 12:57:07.125 195 12284.33 79.80 55086.10 88888.00 2007-07-14 12:57:07.250 195 12284.27 79.67 55086.05 88888.00 2007-07-14 12:57:07.375 195 12284.27 79.60 55086.03 88888.00 2007-07-14 12:57:07.500 195 12284.33 79.55 55086.07 88888.00 2007-07-14 12:57:07.625 195 12284.35 79.53 55086.05 88888.00 2007-07-14 12:57:07.750 195 12284.38 79.47 55086.03 88888.00 2007-07-14 12:57:07.875 195 12284.30 79.40 55086.03 88888.00 2007-07-14 12:57:08.000 195 12284.33 79.25 55086.00 88888.00 2007-07-14 12:57:08.125 195 12284.38 79.28 55086.00 88888.00 2007-07-14 12:57:08.250 195 12284.38 79.28 55085.97 88888.00 2007-07-14 12:57:08.375 195 12284.42 79.25 55085.95 88888.00 2007-07-14 12:57:08.500 195 12284.48 79.22 55085.95 88888.00 2007-07-14 12:57:08.625 195 12284.50 79.25 55085.90 88888.00 2007-07-14 12:57:08.750 195 12284.45 79.20 55085.88 88888.00 2007-07-14 12:57:08.875 195 12284.40 79.12 55085.85 88888.00 2007-07-14 12:57:09.000 195 12284.40 79.15 55085.85 88888.00 2007-07-14 12:57:09.125 195 12284.42 79.15 55085.85 88888.00 2007-07-14 12:57:09.250 195 12284.38 79.15 55085.85 88888.00 2007-07-14 12:57:09.375 195 12284.30 79.10 55085.78 88888.00 2007-07-14 12:57:09.500 195 12284.23 79.08 55085.75 88888.00 2007-07-14 12:57:09.625 195 12284.27 79.10 55085.75 88888.00 2007-07-14 12:57:09.750 195 12284.25 79.15 55085.78 88888.00 2007-07-14 12:57:09.875 195 12284.23 79.12 55085.78 88888.00 2007-07-14 12:57:10.000 195 12284.15 79.10 55085.78 88888.00 2007-07-14 12:57:10.125 195 12284.08 79.12 55085.72 88888.00 2007-07-14 12:57:10.250 195 12283.98 79.17 55085.72 88888.00 2007-07-14 12:57:10.375 195 12283.95 79.20 55085.72 88888.00 2007-07-14 12:57:10.500 195 12283.88 79.20 55085.70 88888.00 2007-07-14 12:57:10.625 195 12283.75 79.17 55085.68 88888.00 2007-07-14 12:57:10.750 195 12283.73 79.17 55085.68 88888.00 2007-07-14 12:57:10.875 195 12283.77 79.28 55085.70 88888.00 2007-07-14 12:57:11.000 195 12283.70 79.25 55085.68 88888.00 2007-07-14 12:57:11.125 195 12283.60 79.25 55085.70 88888.00 2007-07-14 12:57:11.250 195 12283.52 79.25 55085.68 88888.00 2007-07-14 12:57:11.375 195 12283.52 79.30 55085.68 88888.00 2007-07-14 12:57:11.500 195 12283.48 79.35 55085.62 88888.00 2007-07-14 12:57:11.625 195 12283.48 79.38 55085.62 88888.00 2007-07-14 12:57:11.750 195 12283.42 79.38 55085.62 88888.00 2007-07-14 12:57:11.875 195 12283.33 79.42 55085.65 88888.00 2007-07-14 12:57:12.000 195 12283.27 79.42 55085.62 88888.00 2007-07-14 12:57:12.125 195 12283.23 79.47 55085.60 88888.00 2007-07-14 12:57:12.250 195 12283.17 79.45 55085.62 88888.00 2007-07-14 12:57:12.375 195 12283.12 79.42 55085.60 88888.00 2007-07-14 12:57:12.500 195 12283.10 79.50 55085.57 88888.00 2007-07-14 12:57:12.625 195 12283.12 79.53 55085.55 88888.00 2007-07-14 12:57:12.750 195 12283.12 79.62 55085.60 88888.00 2007-07-14 12:57:12.875 195 12283.10 79.65 55085.57 88888.00 2007-07-14 12:57:13.000 195 12283.08 79.65 55085.57 88888.00 2007-07-14 12:57:13.125 195 12283.05 79.65 55085.55 88888.00 2007-07-14 12:57:13.250 195 12282.98 79.60 55085.53 88888.00 2007-07-14 12:57:13.375 195 12283.02 79.60 55085.47 88888.00 2007-07-14 12:57:13.500 195 12283.02 79.62 55085.45 88888.00 2007-07-14 12:57:13.625 195 12282.92 79.60 55085.43 88888.00 2007-07-14 12:57:13.750 195 12282.88 79.62 55085.43 88888.00 2007-07-14 12:57:13.875 195 12282.88 79.60 55085.43 88888.00 2007-07-14 12:57:14.000 195 12282.85 79.58 55085.40 88888.00 2007-07-14 12:57:14.125 195 12282.85 79.62 55085.38 88888.00 2007-07-14 12:57:14.250 195 12282.90 79.70 55085.43 88888.00 2007-07-14 12:57:14.375 195 12282.92 79.72 55085.40 88888.00 2007-07-14 12:57:14.500 195 12282.83 79.72 55085.35 88888.00 2007-07-14 12:57:14.625 195 12282.73 79.70 55085.28 88888.00 2007-07-14 12:57:14.750 195 12282.75 79.72 55085.25 88888.00 2007-07-14 12:57:14.875 195 12282.75 79.78 55085.25 88888.00 2007-07-14 12:57:15.000 195 12282.65 79.83 55085.25 88888.00 2007-07-14 12:57:15.125 195 12282.58 79.83 55085.28 88888.00 2007-07-14 12:57:15.250 195 12282.55 79.83 55085.25 88888.00 2007-07-14 12:57:15.375 195 12282.58 79.88 55085.30 88888.00 2007-07-14 12:57:15.500 195 12282.62 79.90 55085.25 88888.00 2007-07-14 12:57:15.625 195 12282.58 79.92 55085.22 88888.00 2007-07-14 12:57:15.750 195 12282.45 79.85 55085.20 88888.00 2007-07-14 12:57:15.875 195 12282.38 79.78 55085.20 88888.00 2007-07-14 12:57:16.000 195 12282.27 79.80 55085.18 88888.00 2007-07-14 12:57:16.125 195 12282.20 79.83 55085.20 88888.00 2007-07-14 12:57:16.250 195 12282.17 79.83 55085.12 88888.00 2007-07-14 12:57:16.375 195 12282.10 79.80 55085.12 88888.00 2007-07-14 12:57:16.500 195 12282.12 79.78 55085.12 88888.00 2007-07-14 12:57:16.625 195 12282.10 79.72 55085.12 88888.00 2007-07-14 12:57:16.750 195 12281.95 79.67 55085.15 88888.00 2007-07-14 12:57:16.875 195 12281.92 79.72 55085.15 88888.00 2007-07-14 12:57:17.000 195 12281.85 79.67 55085.12 88888.00 2007-07-14 12:57:17.125 195 12281.73 79.53 55085.10 88888.00 2007-07-14 12:57:17.250 195 12281.58 79.38 55085.10 88888.00 2007-07-14 12:57:17.375 195 12281.60 79.38 55085.10 88888.00 2007-07-14 12:57:17.500 195 12281.58 79.33 55085.07 88888.00 2007-07-14 12:57:17.625 195 12281.45 79.28 55085.07 88888.00 2007-07-14 12:57:17.750 195 12281.42 79.17 55085.07 88888.00 2007-07-14 12:57:17.875 195 12281.38 79.12 55085.05 88888.00 2007-07-14 12:57:18.000 195 12281.27 79.08 55085.05 88888.00 2007-07-14 12:57:18.125 195 12281.27 79.05 55085.05 88888.00 2007-07-14 12:57:18.250 195 12281.27 79.03 55085.07 88888.00 2007-07-14 12:57:18.375 195 12281.17 78.97 55085.05 88888.00 2007-07-14 12:57:18.500 195 12281.12 78.95 55085.00 88888.00 2007-07-14 12:57:18.625 195 12281.05 78.88 55084.97 88888.00 2007-07-14 12:57:18.750 195 12281.08 78.83 55084.97 88888.00 2007-07-14 12:57:18.875 195 12281.08 78.85 55085.00 88888.00 2007-07-14 12:57:19.000 195 12281.15 78.80 55085.03 88888.00 2007-07-14 12:57:19.125 195 12281.12 78.70 55085.00 88888.00 2007-07-14 12:57:19.250 195 12281.02 78.65 55084.97 88888.00 2007-07-14 12:57:19.375 195 12281.00 78.70 55084.97 88888.00 2007-07-14 12:57:19.500 195 12280.95 78.65 55084.95 88888.00 2007-07-14 12:57:19.625 195 12280.92 78.62 55084.95 88888.00 2007-07-14 12:57:19.750 195 12280.90 78.62 55084.95 88888.00 2007-07-14 12:57:19.875 195 12280.88 78.67 55084.93 88888.00 2007-07-14 12:57:20.000 195 12280.80 78.65 55084.93 88888.00 2007-07-14 12:57:20.125 195 12280.73 78.62 55084.90 88888.00 2007-07-14 12:57:20.250 195 12280.67 78.58 55084.90 88888.00 2007-07-14 12:57:20.375 195 12280.65 78.60 55084.93 88888.00 2007-07-14 12:57:20.500 195 12280.58 78.62 55084.93 88888.00 2007-07-14 12:57:20.625 195 12280.45 78.60 55084.90 88888.00 2007-07-14 12:57:20.750 195 12280.42 78.60 55084.90 88888.00 2007-07-14 12:57:20.875 195 12280.38 78.58 55084.93 88888.00 2007-07-14 12:57:21.000 195 12280.33 78.58 55084.93 88888.00 2007-07-14 12:57:21.125 195 12280.25 78.60 55084.88 88888.00 2007-07-14 12:57:21.250 195 12280.10 78.53 55084.85 88888.00 2007-07-14 12:57:21.375 195 12280.00 78.55 55084.88 88888.00 2007-07-14 12:57:21.500 195 12279.95 78.50 55084.88 88888.00 2007-07-14 12:57:21.625 195 12279.88 78.47 55084.88 88888.00 2007-07-14 12:57:21.750 195 12279.83 78.47 55084.88 88888.00 2007-07-14 12:57:21.875 195 12279.83 78.47 55084.90 88888.00 2007-07-14 12:57:22.000 195 12279.73 78.45 55084.85 88888.00 2007-07-14 12:57:22.125 195 12279.65 78.40 55084.88 88888.00 2007-07-14 12:57:22.250 195 12279.58 78.38 55084.85 88888.00 2007-07-14 12:57:22.375 195 12279.45 78.35 55084.80 88888.00 2007-07-14 12:57:22.500 195 12279.38 78.28 55084.80 88888.00 2007-07-14 12:57:22.625 195 12279.27 78.20 55084.78 88888.00 2007-07-14 12:57:22.750 195 12279.27 78.20 55084.78 88888.00 2007-07-14 12:57:22.875 195 12279.25 78.20 55084.80 88888.00 2007-07-14 12:57:23.000 195 12279.20 78.17 55084.78 88888.00 2007-07-14 12:57:23.125 195 12279.15 78.15 55084.78 88888.00 2007-07-14 12:57:23.250 195 12279.10 78.10 55084.78 88888.00 2007-07-14 12:57:23.375 195 12279.10 78.10 55084.72 88888.00 2007-07-14 12:57:23.500 195 12279.05 78.03 55084.68 88888.00 2007-07-14 12:57:23.625 195 12279.00 77.95 55084.68 88888.00 2007-07-14 12:57:23.750 195 12279.00 77.95 55084.65 88888.00 2007-07-14 12:57:23.875 195 12279.02 77.95 55084.65 88888.00 2007-07-14 12:57:24.000 195 12279.08 77.90 55084.60 88888.00 2007-07-14 12:57:24.125 195 12279.05 77.90 55084.60 88888.00 2007-07-14 12:57:24.250 195 12279.02 77.83 55084.57 88888.00 2007-07-14 12:57:24.375 195 12279.02 77.80 55084.57 88888.00 2007-07-14 12:57:24.500 195 12279.10 77.83 55084.53 88888.00 2007-07-14 12:57:24.625 195 12279.00 77.88 55084.47 88888.00 2007-07-14 12:57:24.750 195 12279.02 77.88 55084.45 88888.00 2007-07-14 12:57:24.875 195 12279.02 77.80 55084.45 88888.00 2007-07-14 12:57:25.000 195 12279.12 77.80 55084.40 88888.00 2007-07-14 12:57:25.125 195 12279.20 77.75 55084.40 88888.00 2007-07-14 12:57:25.250 195 12279.23 77.78 55084.35 88888.00 2007-07-14 12:57:25.375 195 12279.27 77.80 55084.32 88888.00 2007-07-14 12:57:25.500 195 12279.25 77.80 55084.30 88888.00 2007-07-14 12:57:25.625 195 12279.27 77.78 55084.30 88888.00 2007-07-14 12:57:25.750 195 12279.27 77.80 55084.28 88888.00 2007-07-14 12:57:25.875 195 12279.27 77.80 55084.22 88888.00 2007-07-14 12:57:26.000 195 12279.33 77.78 55084.18 88888.00 2007-07-14 12:57:26.125 195 12279.40 77.80 55084.22 88888.00 2007-07-14 12:57:26.250 195 12279.38 77.80 55084.18 88888.00 2007-07-14 12:57:26.375 195 12279.42 77.78 55084.15 88888.00 2007-07-14 12:57:26.500 195 12279.35 77.80 55084.10 88888.00 2007-07-14 12:57:26.625 195 12279.38 77.90 55084.12 88888.00 2007-07-14 12:57:26.750 195 12279.50 77.95 55084.07 88888.00 2007-07-14 12:57:26.875 195 12279.50 77.92 55084.07 88888.00 2007-07-14 12:57:27.000 195 12279.52 77.97 55084.05 88888.00 2007-07-14 12:57:27.125 195 12279.50 77.97 55084.05 88888.00 2007-07-14 12:57:27.250 195 12279.50 77.97 55084.00 88888.00 2007-07-14 12:57:27.375 195 12279.48 78.03 55083.97 88888.00 2007-07-14 12:57:27.500 195 12279.42 78.00 55083.93 88888.00 2007-07-14 12:57:27.625 195 12279.30 78.00 55083.95 88888.00 2007-07-14 12:57:27.750 195 12279.27 78.08 55083.93 88888.00 2007-07-14 12:57:27.875 195 12279.30 78.08 55083.93 88888.00 2007-07-14 12:57:28.000 195 12279.27 78.08 55083.85 88888.00 2007-07-14 12:57:28.125 195 12279.33 78.05 55083.85 88888.00 2007-07-14 12:57:28.250 195 12279.27 78.10 55083.85 88888.00 2007-07-14 12:57:28.375 195 12279.25 78.10 55083.85 88888.00 2007-07-14 12:57:28.500 195 12279.25 78.08 55083.82 88888.00 2007-07-14 12:57:28.625 195 12279.25 78.10 55083.80 88888.00 2007-07-14 12:57:28.750 195 12279.23 78.08 55083.78 88888.00 2007-07-14 12:57:28.875 195 12279.20 78.05 55083.72 88888.00 2007-07-14 12:57:29.000 195 12279.17 78.05 55083.70 88888.00 2007-07-14 12:57:29.125 195 12279.10 78.05 55083.65 88888.00 2007-07-14 12:57:29.250 195 12279.05 78.03 55083.65 88888.00 2007-07-14 12:57:29.375 195 12279.12 78.00 55083.65 88888.00 2007-07-14 12:57:29.500 195 12279.12 78.00 55083.62 88888.00 2007-07-14 12:57:29.625 195 12278.98 78.00 55083.62 88888.00 2007-07-14 12:57:29.750 195 12278.95 78.10 55083.60 88888.00 2007-07-14 12:57:29.875 195 12278.98 78.10 55083.57 88888.00 2007-07-14 12:57:30.000 195 12278.95 78.08 55083.57 88888.00 2007-07-14 12:57:30.125 195 12278.92 78.10 55083.57 88888.00 2007-07-14 12:57:30.250 195 12278.90 78.15 55083.55 88888.00 2007-07-14 12:57:30.375 195 12278.90 78.12 55083.50 88888.00 2007-07-14 12:57:30.500 195 12278.92 78.10 55083.50 88888.00 2007-07-14 12:57:30.625 195 12278.88 78.15 55083.50 88888.00 2007-07-14 12:57:30.750 195 12278.83 78.10 55083.45 88888.00 2007-07-14 12:57:30.875 195 12278.83 78.15 55083.43 88888.00 2007-07-14 12:57:31.000 195 12278.80 78.20 55083.38 88888.00 2007-07-14 12:57:31.125 195 12278.77 78.22 55083.38 88888.00 2007-07-14 12:57:31.250 195 12278.70 78.25 55083.32 88888.00 2007-07-14 12:57:31.375 195 12278.67 78.30 55083.35 88888.00 2007-07-14 12:57:31.500 195 12278.62 78.25 55083.30 88888.00 2007-07-14 12:57:31.625 195 12278.58 78.25 55083.30 88888.00 2007-07-14 12:57:31.750 195 12278.50 78.30 55083.28 88888.00 2007-07-14 12:57:31.875 195 12278.48 78.38 55083.28 88888.00 2007-07-14 12:57:32.000 195 12278.45 78.40 55083.28 88888.00 2007-07-14 12:57:32.125 195 12278.40 78.35 55083.25 88888.00 2007-07-14 12:57:32.250 195 12278.33 78.42 55083.25 88888.00 2007-07-14 12:57:32.375 195 12278.25 78.42 55083.22 88888.00 2007-07-14 12:57:32.500 195 12278.15 78.45 55083.20 88888.00 2007-07-14 12:57:32.625 195 12278.17 78.50 55083.15 88888.00 2007-07-14 12:57:32.750 195 12278.17 78.58 55083.15 88888.00 2007-07-14 12:57:32.875 195 12278.12 78.55 55083.12 88888.00 2007-07-14 12:57:33.000 195 12277.98 78.58 55083.12 88888.00 2007-07-14 12:57:33.125 195 12277.98 78.58 55083.12 88888.00 2007-07-14 12:57:33.250 195 12277.90 78.58 55083.10 88888.00 2007-07-14 12:57:33.375 195 12277.80 78.60 55083.05 88888.00 2007-07-14 12:57:33.500 195 12277.73 78.60 55083.03 88888.00 2007-07-14 12:57:33.625 195 12277.75 78.60 55083.03 88888.00 2007-07-14 12:57:33.750 195 12277.70 78.60 55083.00 88888.00 2007-07-14 12:57:33.875 195 12277.62 78.58 55083.00 88888.00 2007-07-14 12:57:34.000 195 12277.50 78.53 55082.97 88888.00 2007-07-14 12:57:34.125 195 12277.42 78.47 55082.95 88888.00 2007-07-14 12:57:34.250 195 12277.38 78.45 55082.93 88888.00 2007-07-14 12:57:34.375 195 12277.42 78.47 55082.95 88888.00 2007-07-14 12:57:34.500 195 12277.40 78.53 55082.95 88888.00 2007-07-14 12:57:34.625 195 12277.33 78.55 55082.93 88888.00 2007-07-14 12:57:34.750 195 12277.25 78.47 55082.93 88888.00 2007-07-14 12:57:34.875 195 12277.15 78.42 55082.90 88888.00 2007-07-14 12:57:35.000 195 12277.08 78.40 55082.90 88888.00 2007-07-14 12:57:35.125 195 12277.00 78.38 55082.90 88888.00 2007-07-14 12:57:35.250 195 12276.90 78.35 55082.85 88888.00 2007-07-14 12:57:35.375 195 12276.92 78.38 55082.88 88888.00 2007-07-14 12:57:35.500 195 12276.92 78.40 55082.88 88888.00 2007-07-14 12:57:35.625 195 12276.83 78.38 55082.85 88888.00 2007-07-14 12:57:35.750 195 12276.70 78.33 55082.82 88888.00 2007-07-14 12:57:35.875 195 12276.62 78.28 55082.80 88888.00 2007-07-14 12:57:36.000 195 12276.58 78.22 55082.78 88888.00 2007-07-14 12:57:36.125 195 12276.45 78.20 55082.78 88888.00 2007-07-14 12:57:36.250 195 12276.40 78.17 55082.75 88888.00 2007-07-14 12:57:36.375 195 12276.45 78.15 55082.75 88888.00 2007-07-14 12:57:36.500 195 12276.45 78.17 55082.72 88888.00 2007-07-14 12:57:36.625 195 12276.33 78.12 55082.70 88888.00 2007-07-14 12:57:36.750 195 12276.30 78.10 55082.70 88888.00 2007-07-14 12:57:36.875 195 12276.33 78.08 55082.68 88888.00 2007-07-14 12:57:37.000 195 12276.27 78.03 55082.68 88888.00 2007-07-14 12:57:37.125 195 12276.17 77.90 55082.68 88888.00 2007-07-14 12:57:37.250 195 12276.08 77.80 55082.62 88888.00 2007-07-14 12:57:37.375 195 12276.08 77.80 55082.65 88888.00 2007-07-14 12:57:37.500 195 12276.05 77.78 55082.62 88888.00 2007-07-14 12:57:37.625 195 12275.98 77.72 55082.65 88888.00 2007-07-14 12:57:37.750 195 12275.88 77.67 55082.65 88888.00 2007-07-14 12:57:37.875 195 12275.80 77.60 55082.62 88888.00 2007-07-14 12:57:38.000 195 12275.75 77.58 55082.62 88888.00 2007-07-14 12:57:38.125 195 12275.70 77.58 55082.62 88888.00 2007-07-14 12:57:38.250 195 12275.67 77.50 55082.68 88888.00 2007-07-14 12:57:38.375 195 12275.60 77.47 55082.62 88888.00 2007-07-14 12:57:38.500 195 12275.52 77.40 55082.57 88888.00 2007-07-14 12:57:38.625 195 12275.55 77.40 55082.57 88888.00 2007-07-14 12:57:38.750 195 12275.48 77.35 55082.55 88888.00 2007-07-14 12:57:38.875 195 12275.42 77.22 55082.53 88888.00 2007-07-14 12:57:39.000 195 12275.38 77.20 55082.47 88888.00 2007-07-14 12:57:39.125 195 12275.35 77.17 55082.53 88888.00 2007-07-14 12:57:39.250 195 12275.30 77.08 55082.53 88888.00 2007-07-14 12:57:39.375 195 12275.23 77.00 55082.50 88888.00 2007-07-14 12:57:39.500 195 12275.17 76.92 55082.47 88888.00 2007-07-14 12:57:39.625 195 12275.15 76.88 55082.50 88888.00 2007-07-14 12:57:39.750 195 12275.15 76.83 55082.47 88888.00 2007-07-14 12:57:39.875 195 12275.23 76.75 55082.47 88888.00 2007-07-14 12:57:40.000 195 12275.20 76.65 55082.43 88888.00 2007-07-14 12:57:40.125 195 12275.17 76.58 55082.40 88888.00 2007-07-14 12:57:40.250 195 12275.15 76.55 55082.40 88888.00 2007-07-14 12:57:40.375 195 12275.12 76.47 55082.38 88888.00 2007-07-14 12:57:40.500 195 12275.05 76.42 55082.32 88888.00 2007-07-14 12:57:40.625 195 12275.02 76.42 55082.30 88888.00 2007-07-14 12:57:40.750 195 12275.08 76.40 55082.30 88888.00 2007-07-14 12:57:40.875 195 12275.05 76.40 55082.28 88888.00 2007-07-14 12:57:41.000 195 12275.02 76.38 55082.25 88888.00 2007-07-14 12:57:41.125 195 12275.02 76.33 55082.20 88888.00 2007-07-14 12:57:41.250 195 12274.98 76.28 55082.20 88888.00 2007-07-14 12:57:41.375 195 12274.98 76.22 55082.18 88888.00 2007-07-14 12:57:41.500 195 12274.95 76.22 55082.18 88888.00 2007-07-14 12:57:41.625 195 12274.92 76.22 55082.12 88888.00 2007-07-14 12:57:41.750 195 12274.90 76.22 55082.12 88888.00 2007-07-14 12:57:41.875 195 12274.95 76.20 55082.10 88888.00 2007-07-14 12:57:42.000 195 12274.95 76.20 55082.07 88888.00 2007-07-14 12:57:42.125 195 12274.95 76.22 55082.10 88888.00 2007-07-14 12:57:42.250 195 12274.90 76.22 55082.10 88888.00 2007-07-14 12:57:42.375 195 12274.85 76.20 55082.05 88888.00 2007-07-14 12:57:42.500 195 12274.77 76.15 55082.00 88888.00 2007-07-14 12:57:42.625 195 12274.75 76.10 55082.03 88888.00 2007-07-14 12:57:42.750 195 12274.75 76.10 55082.03 88888.00 2007-07-14 12:57:42.875 195 12274.73 76.08 55082.00 88888.00 2007-07-14 12:57:43.000 195 12274.60 76.05 55081.93 88888.00 2007-07-14 12:57:43.125 195 12274.52 76.03 55081.93 88888.00 2007-07-14 12:57:43.250 195 12274.45 75.95 55081.93 88888.00 2007-07-14 12:57:43.375 195 12274.48 75.97 55081.90 88888.00 2007-07-14 12:57:43.500 195 12274.42 75.97 55081.90 88888.00 2007-07-14 12:57:43.625 195 12274.30 75.92 55081.90 88888.00 2007-07-14 12:57:43.750 195 12274.25 75.92 55081.88 88888.00 2007-07-14 12:57:43.875 195 12274.20 75.90 55081.90 88888.00 2007-07-14 12:57:44.000 195 12274.25 75.85 55081.85 88888.00 2007-07-14 12:57:44.125 195 12274.23 75.80 55081.82 88888.00 2007-07-14 12:57:44.250 195 12274.15 75.78 55081.78 88888.00 2007-07-14 12:57:44.375 195 12274.10 75.70 55081.75 88888.00 2007-07-14 12:57:44.500 195 12274.05 75.67 55081.72 88888.00 2007-07-14 12:57:44.625 195 12274.08 75.65 55081.72 88888.00 2007-07-14 12:57:44.750 195 12274.17 75.60 55081.75 88888.00 2007-07-14 12:57:44.875 195 12274.20 75.53 55081.75 88888.00 2007-07-14 12:57:45.000 195 12274.17 75.55 55081.72 88888.00 2007-07-14 12:57:45.125 195 12274.10 75.55 55081.72 88888.00 2007-07-14 12:57:45.250 195 12274.10 75.50 55081.68 88888.00 2007-07-14 12:57:45.375 195 12274.17 75.50 55081.68 88888.00 2007-07-14 12:57:45.500 195 12274.10 75.47 55081.65 88888.00 2007-07-14 12:57:45.625 195 12274.00 75.40 55081.65 88888.00 2007-07-14 12:57:45.750 195 12274.00 75.40 55081.62 88888.00 2007-07-14 12:57:45.875 195 12274.15 75.40 55081.53 88888.00 2007-07-14 12:57:46.000 195 12274.23 75.30 55081.45 88888.00 2007-07-14 12:57:46.125 195 12274.27 75.28 55081.43 88888.00 2007-07-14 12:57:46.250 195 12274.30 75.30 55081.43 88888.00 2007-07-14 12:57:46.375 195 12274.38 75.35 55081.40 88888.00 2007-07-14 12:57:46.500 195 12274.42 75.40 55081.40 88888.00 2007-07-14 12:57:46.625 195 12274.52 75.40 55081.38 88888.00 2007-07-14 12:57:46.750 195 12274.58 75.40 55081.30 88888.00 2007-07-14 12:57:46.875 195 12274.67 75.38 55081.28 88888.00 2007-07-14 12:57:47.000 195 12274.75 75.42 55081.20 88888.00 2007-07-14 12:57:47.125 195 12274.80 75.45 55081.15 88888.00 2007-07-14 12:57:47.250 195 12274.85 75.53 55081.12 88888.00 2007-07-14 12:57:47.375 195 12274.95 75.60 55081.15 88888.00 2007-07-14 12:57:47.500 195 12275.02 75.58 55081.10 88888.00 2007-07-14 12:57:47.625 195 12275.12 75.60 55081.05 88888.00 2007-07-14 12:57:47.750 195 12275.17 75.67 55081.03 88888.00 2007-07-14 12:57:47.875 195 12275.23 75.75 55081.00 88888.00 2007-07-14 12:57:48.000 195 12275.25 75.75 55080.95 88888.00 2007-07-14 12:57:48.125 195 12275.25 75.75 55080.95 88888.00 2007-07-14 12:57:48.250 195 12275.25 75.88 55080.93 88888.00 2007-07-14 12:57:48.375 195 12275.33 75.97 55080.88 88888.00 2007-07-14 12:57:48.500 195 12275.35 76.05 55080.85 88888.00 2007-07-14 12:57:48.625 195 12275.35 76.08 55080.85 88888.00 2007-07-14 12:57:48.750 195 12275.35 76.05 55080.82 88888.00 2007-07-14 12:57:48.875 195 12275.30 76.10 55080.78 88888.00 2007-07-14 12:57:49.000 195 12275.35 76.22 55080.75 88888.00 2007-07-14 12:57:49.125 195 12275.35 76.25 55080.70 88888.00 2007-07-14 12:57:49.250 195 12275.25 76.22 55080.68 88888.00 2007-07-14 12:57:49.375 195 12275.17 76.30 55080.68 88888.00 2007-07-14 12:57:49.500 195 12275.20 76.40 55080.65 88888.00 2007-07-14 12:57:49.625 195 12275.15 76.47 55080.65 88888.00 2007-07-14 12:57:49.750 195 12275.15 76.45 55080.62 88888.00 2007-07-14 12:57:49.875 195 12275.12 76.47 55080.57 88888.00 2007-07-14 12:57:50.000 195 12275.05 76.58 55080.57 88888.00 2007-07-14 12:57:50.125 195 12275.05 76.65 55080.60 88888.00 2007-07-14 12:57:50.250 195 12275.00 76.67 55080.57 88888.00 2007-07-14 12:57:50.375 195 12274.90 76.72 55080.55 88888.00 2007-07-14 12:57:50.500 195 12274.80 76.72 55080.50 88888.00 2007-07-14 12:57:50.625 195 12274.67 76.70 55080.53 88888.00 2007-07-14 12:57:50.750 195 12274.62 76.70 55080.50 88888.00 2007-07-14 12:57:50.875 195 12274.58 76.67 55080.50 88888.00 2007-07-14 12:57:51.000 195 12274.58 76.67 55080.43 88888.00 2007-07-14 12:57:51.125 195 12274.60 76.70 55080.45 88888.00 2007-07-14 12:57:51.250 195 12274.42 76.67 55080.47 88888.00 2007-07-14 12:57:51.375 195 12274.23 76.65 55080.45 88888.00 2007-07-14 12:57:51.500 195 12274.08 76.60 55080.40 88888.00 2007-07-14 12:57:51.625 195 12274.15 76.65 55080.43 88888.00 2007-07-14 12:57:51.750 195 12274.17 76.65 55080.43 88888.00 2007-07-14 12:57:51.875 195 12274.08 76.62 55080.43 88888.00 2007-07-14 12:57:52.000 195 12273.98 76.55 55080.40 88888.00 2007-07-14 12:57:52.125 195 12274.02 76.55 55080.40 88888.00 2007-07-14 12:57:52.250 195 12274.08 76.50 55080.32 88888.00 2007-07-14 12:57:52.375 195 12274.08 76.50 55080.30 88888.00 2007-07-14 12:57:52.500 195 12274.08 76.47 55080.30 88888.00 2007-07-14 12:57:52.625 195 12274.08 76.47 55080.28 88888.00 2007-07-14 12:57:52.750 195 12274.15 76.58 55080.28 88888.00 2007-07-14 12:57:52.875 195 12274.23 76.55 55080.22 88888.00 2007-07-14 12:57:53.000 195 12274.17 76.55 55080.18 88888.00 2007-07-14 12:57:53.125 195 12274.15 76.55 55080.18 88888.00 2007-07-14 12:57:53.250 195 12274.17 76.50 55080.15 88888.00 2007-07-14 12:57:53.375 195 12274.23 76.55 55080.12 88888.00 2007-07-14 12:57:53.500 195 12274.25 76.58 55080.10 88888.00 2007-07-14 12:57:53.625 195 12274.23 76.60 55080.07 88888.00 2007-07-14 12:57:53.750 195 12274.17 76.58 55080.05 88888.00 2007-07-14 12:57:53.875 195 12274.20 76.47 55080.00 88888.00 2007-07-14 12:57:54.000 195 12274.25 76.58 55079.97 88888.00 2007-07-14 12:57:54.125 195 12274.27 76.65 55080.00 88888.00 2007-07-14 12:57:54.250 195 12274.30 76.67 55080.03 88888.00 2007-07-14 12:57:54.375 195 12274.30 76.72 55079.97 88888.00 2007-07-14 12:57:54.500 195 12274.27 76.70 55079.95 88888.00 2007-07-14 12:57:54.625 195 12274.27 76.75 55079.93 88888.00 2007-07-14 12:57:54.750 195 12274.30 76.72 55079.90 88888.00 2007-07-14 12:57:54.875 195 12274.35 76.72 55079.93 88888.00 2007-07-14 12:57:55.000 195 12274.40 76.78 55079.88 88888.00 2007-07-14 12:57:55.125 195 12274.40 76.78 55079.88 88888.00 2007-07-14 12:57:55.250 195 12274.30 76.80 55079.80 88888.00 2007-07-14 12:57:55.375 195 12274.30 76.85 55079.80 88888.00 2007-07-14 12:57:55.500 195 12274.27 76.85 55079.75 88888.00 2007-07-14 12:57:55.625 195 12274.23 76.85 55079.75 88888.00 2007-07-14 12:57:55.750 195 12274.20 76.90 55079.75 88888.00 2007-07-14 12:57:55.875 195 12274.23 76.90 55079.75 88888.00 2007-07-14 12:57:56.000 195 12274.23 76.88 55079.72 88888.00 2007-07-14 12:57:56.125 195 12274.15 76.92 55079.70 88888.00 2007-07-14 12:57:56.250 195 12274.08 76.92 55079.68 88888.00 2007-07-14 12:57:56.375 195 12274.00 76.92 55079.65 88888.00 2007-07-14 12:57:56.500 195 12274.05 76.88 55079.62 88888.00 2007-07-14 12:57:56.625 195 12274.02 76.88 55079.62 88888.00 2007-07-14 12:57:56.750 195 12274.00 76.88 55079.62 88888.00 2007-07-14 12:57:56.875 195 12274.00 76.90 55079.62 88888.00 2007-07-14 12:57:57.000 195 12273.98 76.90 55079.60 88888.00 2007-07-14 12:57:57.125 195 12273.90 76.90 55079.60 88888.00 2007-07-14 12:57:57.250 195 12273.83 76.92 55079.57 88888.00 2007-07-14 12:57:57.375 195 12273.75 76.90 55079.60 88888.00 2007-07-14 12:57:57.500 195 12273.67 76.88 55079.57 88888.00 2007-07-14 12:57:57.625 195 12273.67 76.85 55079.55 88888.00 2007-07-14 12:57:57.750 195 12273.60 76.83 55079.50 88888.00 2007-07-14 12:57:57.875 195 12273.55 76.85 55079.47 88888.00 2007-07-14 12:57:58.000 195 12273.58 76.85 55079.45 88888.00 2007-07-14 12:57:58.125 195 12273.55 76.80 55079.45 88888.00 2007-07-14 12:57:58.250 195 12273.48 76.72 55079.45 88888.00 2007-07-14 12:57:58.375 195 12273.55 76.75 55079.40 88888.00 2007-07-14 12:57:58.500 195 12273.65 76.75 55079.40 88888.00 2007-07-14 12:57:58.625 195 12273.65 76.75 55079.40 88888.00 2007-07-14 12:57:58.750 195 12273.58 76.70 55079.40 88888.00 2007-07-14 12:57:58.875 195 12273.58 76.75 55079.38 88888.00 2007-07-14 12:57:59.000 195 12273.65 76.72 55079.35 88888.00 2007-07-14 12:57:59.125 195 12273.67 76.67 55079.32 88888.00 2007-07-14 12:57:59.250 195 12273.62 76.65 55079.35 88888.00 2007-07-14 12:57:59.375 195 12273.62 76.67 55079.32 88888.00 2007-07-14 12:57:59.500 195 12273.60 76.62 55079.30 88888.00 2007-07-14 12:57:59.625 195 12273.50 76.55 55079.28 88888.00 2007-07-14 12:57:59.750 195 12273.48 76.50 55079.22 88888.00 2007-07-14 12:57:59.875 195 12273.60 76.55 55079.25 88888.00 2007-07-14 12:58:00.000 195 12273.65 76.58 55079.22 88888.00 2007-07-14 12:58:00.125 195 12273.62 76.55 55079.22 88888.00 2007-07-14 12:58:00.250 195 12273.50 76.45 55079.18 88888.00 2007-07-14 12:58:00.375 195 12273.50 76.47 55079.20 88888.00 2007-07-14 12:58:00.500 195 12273.58 76.50 55079.22 88888.00 2007-07-14 12:58:00.625 195 12273.52 76.50 55079.22 88888.00 2007-07-14 12:58:00.750 195 12273.45 76.45 55079.18 88888.00 2007-07-14 12:58:00.875 195 12273.40 76.42 55079.18 88888.00 2007-07-14 12:58:01.000 195 12273.35 76.35 55079.15 88888.00 2007-07-14 12:58:01.125 195 12273.35 76.33 55079.15 88888.00 2007-07-14 12:58:01.250 195 12273.35 76.38 55079.15 88888.00 2007-07-14 12:58:01.375 195 12273.35 76.38 55079.18 88888.00 2007-07-14 12:58:01.500 195 12273.27 76.38 55079.15 88888.00 2007-07-14 12:58:01.625 195 12273.23 76.30 55079.12 88888.00 2007-07-14 12:58:01.750 195 12273.23 76.28 55079.12 88888.00 2007-07-14 12:58:01.875 195 12273.23 76.33 55079.15 88888.00 2007-07-14 12:58:02.000 195 12273.23 76.30 55079.10 88888.00 2007-07-14 12:58:02.125 195 12273.23 76.25 55079.10 88888.00 2007-07-14 12:58:02.250 195 12273.20 76.25 55079.10 88888.00 2007-07-14 12:58:02.375 195 12273.15 76.20 55079.07 88888.00 2007-07-14 12:58:02.500 195 12273.02 76.12 55079.05 88888.00 2007-07-14 12:58:02.625 195 12273.05 76.12 55079.07 88888.00 2007-07-14 12:58:02.750 195 12273.05 76.17 55079.12 88888.00 2007-07-14 12:58:02.875 195 12272.98 76.12 55079.07 88888.00 2007-07-14 12:58:03.000 195 12273.00 76.15 55079.03 88888.00 2007-07-14 12:58:03.125 195 12273.05 76.20 55079.05 88888.00 2007-07-14 12:58:03.250 195 12273.05 76.12 55079.00 88888.00 2007-07-14 12:58:03.375 195 12272.98 76.12 55078.95 88888.00 2007-07-14 12:58:03.500 195 12272.92 76.12 55078.95 88888.00 2007-07-14 12:58:03.625 195 12272.92 76.17 55078.93 88888.00 2007-07-14 12:58:03.750 195 12272.92 76.25 55078.93 88888.00 2007-07-14 12:58:03.875 195 12272.92 76.22 55078.95 88888.00 2007-07-14 12:58:04.000 195 12272.88 76.20 55078.90 88888.00 2007-07-14 12:58:04.125 195 12272.83 76.20 55078.88 88888.00 2007-07-14 12:58:04.250 195 12272.83 76.20 55078.88 88888.00 2007-07-14 12:58:04.375 195 12272.80 76.22 55078.85 88888.00 2007-07-14 12:58:04.500 195 12272.73 76.25 55078.85 88888.00 2007-07-14 12:58:04.625 195 12272.65 76.30 55078.85 88888.00 2007-07-14 12:58:04.750 195 12272.67 76.28 55078.80 88888.00 2007-07-14 12:58:04.875 195 12272.67 76.28 55078.75 88888.00 2007-07-14 12:58:05.000 195 12272.60 76.33 55078.75 88888.00 2007-07-14 12:58:05.125 195 12272.58 76.35 55078.75 88888.00 2007-07-14 12:58:05.250 195 12272.62 76.35 55078.72 88888.00 2007-07-14 12:58:05.375 195 12272.60 76.35 55078.70 88888.00 2007-07-14 12:58:05.500 195 12272.60 76.40 55078.70 88888.00 2007-07-14 12:58:05.625 195 12272.58 76.45 55078.70 88888.00 2007-07-14 12:58:05.750 195 12272.55 76.45 55078.68 88888.00 2007-07-14 12:58:05.875 195 12272.55 76.42 55078.68 88888.00 2007-07-14 12:58:06.000 195 12272.45 76.47 55078.68 88888.00 2007-07-14 12:58:06.125 195 12272.40 76.45 55078.68 88888.00 2007-07-14 12:58:06.250 195 12272.33 76.38 55078.68 88888.00 2007-07-14 12:58:06.375 195 12272.27 76.45 55078.68 88888.00 2007-07-14 12:58:06.500 195 12272.23 76.53 55078.68 88888.00 2007-07-14 12:58:06.625 195 12272.12 76.50 55078.68 88888.00 2007-07-14 12:58:06.750 195 12272.05 76.55 55078.60 88888.00 2007-07-14 12:58:06.875 195 12272.00 76.50 55078.60 88888.00 2007-07-14 12:58:07.000 195 12271.98 76.47 55078.62 88888.00 2007-07-14 12:58:07.125 195 12271.83 76.50 55078.62 88888.00 2007-07-14 12:58:07.250 195 12271.65 76.40 55078.62 88888.00 2007-07-14 12:58:07.375 195 12271.62 76.38 55078.60 88888.00 2007-07-14 12:58:07.500 195 12271.58 76.35 55078.55 88888.00 2007-07-14 12:58:07.625 195 12271.50 76.40 55078.55 88888.00 2007-07-14 12:58:07.750 195 12271.45 76.42 55078.57 88888.00 2007-07-14 12:58:07.875 195 12271.40 76.35 55078.60 88888.00 2007-07-14 12:58:08.000 195 12271.35 76.33 55078.57 88888.00 2007-07-14 12:58:08.125 195 12271.33 76.35 55078.60 88888.00 2007-07-14 12:58:08.250 195 12271.25 76.30 55078.55 88888.00 2007-07-14 12:58:08.375 195 12271.20 76.28 55078.53 88888.00 2007-07-14 12:58:08.500 195 12271.15 76.28 55078.53 88888.00 2007-07-14 12:58:08.625 195 12271.12 76.28 55078.55 88888.00 2007-07-14 12:58:08.750 195 12271.15 76.35 55078.55 88888.00 2007-07-14 12:58:08.875 195 12271.15 76.33 55078.50 88888.00 2007-07-14 12:58:09.000 195 12271.05 76.28 55078.50 88888.00 2007-07-14 12:58:09.125 195 12271.00 76.20 55078.47 88888.00 2007-07-14 12:58:09.250 195 12270.83 76.17 55078.45 88888.00 2007-07-14 12:58:09.375 195 12270.80 76.15 55078.45 88888.00 2007-07-14 12:58:09.500 195 12270.80 76.10 55078.45 88888.00 2007-07-14 12:58:09.625 195 12270.83 76.08 55078.43 88888.00 2007-07-14 12:58:09.750 195 12270.85 76.10 55078.40 88888.00 2007-07-14 12:58:09.875 195 12270.83 76.10 55078.38 88888.00 2007-07-14 12:58:10.000 195 12270.75 76.10 55078.32 88888.00 2007-07-14 12:58:10.125 195 12270.75 76.08 55078.35 88888.00 2007-07-14 12:58:10.250 195 12270.73 76.05 55078.35 88888.00 2007-07-14 12:58:10.375 195 12270.73 76.03 55078.35 88888.00 2007-07-14 12:58:10.500 195 12270.70 76.08 55078.32 88888.00 2007-07-14 12:58:10.625 195 12270.65 76.05 55078.30 88888.00 2007-07-14 12:58:10.750 195 12270.60 76.03 55078.30 88888.00 2007-07-14 12:58:10.875 195 12270.58 76.03 55078.30 88888.00 2007-07-14 12:58:11.000 195 12270.52 76.08 55078.25 88888.00 2007-07-14 12:58:11.125 195 12270.40 76.08 55078.22 88888.00 2007-07-14 12:58:11.250 195 12270.40 76.00 55078.20 88888.00 2007-07-14 12:58:11.375 195 12270.45 75.97 55078.22 88888.00 2007-07-14 12:58:11.500 195 12270.48 76.00 55078.22 88888.00 2007-07-14 12:58:11.625 195 12270.45 76.03 55078.18 88888.00 2007-07-14 12:58:11.750 195 12270.40 76.03 55078.18 88888.00 2007-07-14 12:58:11.875 195 12270.35 76.03 55078.15 88888.00 2007-07-14 12:58:12.000 195 12270.30 76.05 55078.12 88888.00 2007-07-14 12:58:12.125 195 12270.23 76.10 55078.18 88888.00 2007-07-14 12:58:12.250 195 12270.25 76.05 55078.15 88888.00 2007-07-14 12:58:12.375 195 12270.30 76.12 55078.10 88888.00 2007-07-14 12:58:12.500 195 12270.30 76.15 55078.10 88888.00 2007-07-14 12:58:12.625 195 12270.27 76.15 55078.10 88888.00 2007-07-14 12:58:12.750 195 12270.25 76.10 55078.10 88888.00 2007-07-14 12:58:12.875 195 12270.20 76.15 55078.07 88888.00 2007-07-14 12:58:13.000 195 12270.12 76.22 55078.05 88888.00 2007-07-14 12:58:13.125 195 12270.02 76.20 55078.03 88888.00 2007-07-14 12:58:13.250 195 12269.98 76.22 55078.03 88888.00 2007-07-14 12:58:13.375 195 12269.98 76.28 55078.05 88888.00 2007-07-14 12:58:13.500 195 12269.92 76.33 55078.00 88888.00 2007-07-14 12:58:13.625 195 12269.88 76.35 55077.97 88888.00 2007-07-14 12:58:13.750 195 12269.83 76.40 55077.97 88888.00 2007-07-14 12:58:13.875 195 12269.80 76.47 55077.97 88888.00 2007-07-14 12:58:14.000 195 12269.65 76.50 55077.95 88888.00 2007-07-14 12:58:14.125 195 12269.60 76.50 55077.97 88888.00 2007-07-14 12:58:14.250 195 12269.58 76.58 55077.97 88888.00 2007-07-14 12:58:14.375 195 12269.48 76.62 55077.93 88888.00 2007-07-14 12:58:14.500 195 12269.33 76.65 55077.93 88888.00 2007-07-14 12:58:14.625 195 12269.25 76.65 55077.93 88888.00 2007-07-14 12:58:14.750 195 12269.25 76.72 55077.95 88888.00 2007-07-14 12:58:14.875 195 12269.20 76.72 55077.93 88888.00 2007-07-14 12:58:15.000 195 12269.05 76.75 55077.95 88888.00 2007-07-14 12:58:15.125 195 12268.90 76.78 55077.95 88888.00 2007-07-14 12:58:15.250 195 12268.80 76.72 55077.95 88888.00 2007-07-14 12:58:15.375 195 12268.70 76.67 55077.93 88888.00 2007-07-14 12:58:15.500 195 12268.62 76.72 55077.93 88888.00 2007-07-14 12:58:15.625 195 12268.55 76.72 55077.93 88888.00 2007-07-14 12:58:15.750 195 12268.50 76.75 55077.90 88888.00 2007-07-14 12:58:15.875 195 12268.42 76.70 55077.90 88888.00 2007-07-14 12:58:16.000 195 12268.33 76.67 55077.90 88888.00 2007-07-14 12:58:16.125 195 12268.25 76.65 55077.95 88888.00 2007-07-14 12:58:16.250 195 12268.12 76.58 55077.93 88888.00 2007-07-14 12:58:16.375 195 12268.10 76.53 55077.93 88888.00 2007-07-14 12:58:16.500 195 12268.05 76.47 55077.90 88888.00 2007-07-14 12:58:16.625 195 12267.92 76.47 55077.93 88888.00 2007-07-14 12:58:16.750 195 12267.77 76.35 55077.93 88888.00 2007-07-14 12:58:16.875 195 12267.73 76.25 55077.90 88888.00 2007-07-14 12:58:17.000 195 12267.70 76.17 55077.90 88888.00 2007-07-14 12:58:17.125 195 12267.62 76.10 55077.93 88888.00 2007-07-14 12:58:17.250 195 12267.58 76.00 55077.93 88888.00 2007-07-14 12:58:17.375 195 12267.55 75.92 55077.90 88888.00 2007-07-14 12:58:17.500 195 12267.52 75.88 55077.90 88888.00 2007-07-14 12:58:17.625 195 12267.50 75.85 55077.93 88888.00 2007-07-14 12:58:17.750 195 12267.38 75.75 55077.88 88888.00 2007-07-14 12:58:17.875 195 12267.33 75.67 55077.85 88888.00 2007-07-14 12:58:18.000 195 12267.30 75.67 55077.88 88888.00 2007-07-14 12:58:18.125 195 12267.33 75.60 55077.90 88888.00 2007-07-14 12:58:18.250 195 12267.23 75.45 55077.88 88888.00 2007-07-14 12:58:18.375 195 12267.23 75.38 55077.85 88888.00 2007-07-14 12:58:18.500 195 12267.25 75.35 55077.88 88888.00 2007-07-14 12:58:18.625 195 12267.25 75.35 55077.85 88888.00 2007-07-14 12:58:18.750 195 12267.20 75.33 55077.80 88888.00 2007-07-14 12:58:18.875 195 12267.12 75.30 55077.80 88888.00 2007-07-14 12:58:19.000 195 12267.12 75.28 55077.75 88888.00 2007-07-14 12:58:19.125 195 12267.12 75.25 55077.75 88888.00 2007-07-14 12:58:19.250 195 12267.10 75.25 55077.75 88888.00 2007-07-14 12:58:19.375 195 12267.12 75.30 55077.72 88888.00 2007-07-14 12:58:19.500 195 12267.15 75.33 55077.72 88888.00 2007-07-14 12:58:19.625 195 12267.12 75.33 55077.70 88888.00 2007-07-14 12:58:19.750 195 12267.12 75.28 55077.68 88888.00 2007-07-14 12:58:19.875 195 12267.15 75.28 55077.68 88888.00 2007-07-14 12:58:20.000 195 12267.17 75.30 55077.62 88888.00 2007-07-14 12:58:20.125 195 12267.15 75.30 55077.60 88888.00 2007-07-14 12:58:20.250 195 12267.15 75.42 55077.60 88888.00 2007-07-14 12:58:20.375 195 12267.10 75.40 55077.60 88888.00 2007-07-14 12:58:20.500 195 12267.08 75.40 55077.57 88888.00 2007-07-14 12:58:20.625 195 12267.17 75.47 55077.57 88888.00 2007-07-14 12:58:20.750 195 12267.12 75.47 55077.53 88888.00 2007-07-14 12:58:20.875 195 12267.00 75.53 55077.50 88888.00 2007-07-14 12:58:21.000 195 12267.00 75.55 55077.50 88888.00 2007-07-14 12:58:21.125 195 12267.00 75.62 55077.50 88888.00 2007-07-14 12:58:21.250 195 12267.05 75.67 55077.47 88888.00 2007-07-14 12:58:21.375 195 12266.98 75.70 55077.50 88888.00 2007-07-14 12:58:21.500 195 12266.90 75.70 55077.47 88888.00 2007-07-14 12:58:21.625 195 12266.83 75.70 55077.47 88888.00 2007-07-14 12:58:21.750 195 12266.73 75.67 55077.45 88888.00 2007-07-14 12:58:21.875 195 12266.60 75.75 55077.43 88888.00 2007-07-14 12:58:22.000 195 12266.50 75.78 55077.43 88888.00 2007-07-14 12:58:22.125 195 12266.40 75.80 55077.47 88888.00 2007-07-14 12:58:22.250 195 12266.35 75.75 55077.47 88888.00 2007-07-14 12:58:22.375 195 12266.30 75.75 55077.45 88888.00 2007-07-14 12:58:22.500 195 12266.23 75.78 55077.43 88888.00 2007-07-14 12:58:22.625 195 12266.17 75.78 55077.40 88888.00 2007-07-14 12:58:22.750 195 12266.15 75.78 55077.40 88888.00 2007-07-14 12:58:22.875 195 12266.12 75.78 55077.43 88888.00 2007-07-14 12:58:23.000 195 12266.08 75.78 55077.35 88888.00 2007-07-14 12:58:23.125 195 12265.98 75.75 55077.32 88888.00 2007-07-14 12:58:23.250 195 12265.88 75.70 55077.32 88888.00 2007-07-14 12:58:23.375 195 12265.80 75.65 55077.32 88888.00 2007-07-14 12:58:23.500 195 12265.73 75.62 55077.30 88888.00 2007-07-14 12:58:23.625 195 12265.70 75.60 55077.28 88888.00 2007-07-14 12:58:23.750 195 12265.62 75.58 55077.28 88888.00 2007-07-14 12:58:23.875 195 12265.58 75.55 55077.25 88888.00 2007-07-14 12:58:24.000 195 12265.62 75.55 55077.22 88888.00 2007-07-14 12:58:24.125 195 12265.60 75.53 55077.25 88888.00 2007-07-14 12:58:24.250 195 12265.58 75.53 55077.25 88888.00 2007-07-14 12:58:24.375 195 12265.55 75.47 55077.20 88888.00 2007-07-14 12:58:24.500 195 12265.52 75.45 55077.22 88888.00 2007-07-14 12:58:24.625 195 12265.50 75.47 55077.18 88888.00 2007-07-14 12:58:24.750 195 12265.42 75.45 55077.20 88888.00 2007-07-14 12:58:24.875 195 12265.42 75.38 55077.18 88888.00 2007-07-14 12:58:25.000 195 12265.42 75.30 55077.15 88888.00 2007-07-14 12:58:25.125 195 12265.45 75.30 55077.10 88888.00 2007-07-14 12:58:25.250 195 12265.33 75.28 55077.05 88888.00 2007-07-14 12:58:25.375 195 12265.27 75.33 55077.05 88888.00 2007-07-14 12:58:25.500 195 12265.30 75.35 55077.10 88888.00 2007-07-14 12:58:25.625 195 12265.27 75.33 55077.05 88888.00 2007-07-14 12:58:25.750 195 12265.25 75.33 55077.07 88888.00 2007-07-14 12:58:25.875 195 12265.17 75.28 55077.07 88888.00 2007-07-14 12:58:26.000 195 12265.15 75.28 55077.05 88888.00 2007-07-14 12:58:26.125 195 12265.15 75.28 55077.03 88888.00 2007-07-14 12:58:26.250 195 12265.00 75.28 55077.00 88888.00 2007-07-14 12:58:26.375 195 12264.90 75.30 55076.97 88888.00 2007-07-14 12:58:26.500 195 12264.92 75.35 55076.97 88888.00 2007-07-14 12:58:26.625 195 12264.92 75.38 55077.00 88888.00 2007-07-14 12:58:26.750 195 12264.88 75.35 55076.95 88888.00 2007-07-14 12:58:26.875 195 12264.80 75.38 55076.90 88888.00 2007-07-14 12:58:27.000 195 12264.80 75.40 55076.88 88888.00 2007-07-14 12:58:27.125 195 12264.77 75.40 55076.88 88888.00 2007-07-14 12:58:27.250 195 12264.67 75.42 55076.88 88888.00 2007-07-14 12:58:27.375 195 12264.65 75.40 55076.90 88888.00 2007-07-14 12:58:27.500 195 12264.55 75.45 55076.82 88888.00 2007-07-14 12:58:27.625 195 12264.52 75.47 55076.82 88888.00 2007-07-14 12:58:27.750 195 12264.45 75.50 55076.80 88888.00 2007-07-14 12:58:27.875 195 12264.38 75.47 55076.78 88888.00 2007-07-14 12:58:28.000 195 12264.35 75.53 55076.78 88888.00 2007-07-14 12:58:28.125 195 12264.23 75.50 55076.78 88888.00 2007-07-14 12:58:28.250 195 12264.05 75.55 55076.78 88888.00 2007-07-14 12:58:28.375 195 12264.00 75.60 55076.78 88888.00 2007-07-14 12:58:28.500 195 12264.02 75.65 55076.75 88888.00 2007-07-14 12:58:28.625 195 12263.90 75.60 55076.70 88888.00 2007-07-14 12:58:28.750 195 12263.77 75.58 55076.65 88888.00 2007-07-14 12:58:28.875 195 12263.73 75.65 55076.68 88888.00 2007-07-14 12:58:29.000 195 12263.73 75.67 55076.62 88888.00 2007-07-14 12:58:29.125 195 12263.60 75.62 55076.65 88888.00 2007-07-14 12:58:29.250 195 12263.50 75.65 55076.60 88888.00 2007-07-14 12:58:29.375 195 12263.55 75.70 55076.57 88888.00 2007-07-14 12:58:29.500 195 12263.48 75.70 55076.55 88888.00 2007-07-14 12:58:29.625 195 12263.42 75.70 55076.55 88888.00 2007-07-14 12:58:29.750 195 12263.42 75.70 55076.55 88888.00 2007-07-14 12:58:29.875 195 12263.45 75.70 55076.53 88888.00 2007-07-14 12:58:30.000 195 12263.48 75.78 55076.47 88888.00 2007-07-14 12:58:30.125 195 12263.42 75.78 55076.45 88888.00 2007-07-14 12:58:30.250 195 12263.35 75.78 55076.45 88888.00 2007-07-14 12:58:30.375 195 12263.40 75.80 55076.43 88888.00 2007-07-14 12:58:30.500 195 12263.45 75.78 55076.38 88888.00 2007-07-14 12:58:30.625 195 12263.38 75.78 55076.35 88888.00 2007-07-14 12:58:30.750 195 12263.35 75.83 55076.32 88888.00 2007-07-14 12:58:30.875 195 12263.30 75.85 55076.30 88888.00 2007-07-14 12:58:31.000 195 12263.33 75.88 55076.25 88888.00 2007-07-14 12:58:31.125 195 12263.33 75.88 55076.22 88888.00 2007-07-14 12:58:31.250 195 12263.35 75.90 55076.20 88888.00 2007-07-14 12:58:31.375 195 12263.30 75.90 55076.18 88888.00 2007-07-14 12:58:31.500 195 12263.30 75.92 55076.15 88888.00 2007-07-14 12:58:31.625 195 12263.25 75.97 55076.15 88888.00 2007-07-14 12:58:31.750 195 12263.20 75.95 55076.15 88888.00 2007-07-14 12:58:31.875 195 12263.27 75.97 55076.12 88888.00 2007-07-14 12:58:32.000 195 12263.30 76.03 55076.07 88888.00 2007-07-14 12:58:32.125 195 12263.20 76.05 55076.03 88888.00 2007-07-14 12:58:32.250 195 12263.10 76.05 55076.03 88888.00 2007-07-14 12:58:32.375 195 12263.10 76.12 55076.00 88888.00 2007-07-14 12:58:32.500 195 12263.17 76.20 55076.03 88888.00 2007-07-14 12:58:32.625 195 12263.15 76.20 55076.00 88888.00 2007-07-14 12:58:32.750 195 12263.08 76.22 55075.95 88888.00 2007-07-14 12:58:32.875 195 12263.05 76.22 55075.95 88888.00 2007-07-14 12:58:33.000 195 12263.05 76.30 55075.90 88888.00 2007-07-14 12:58:33.125 195 12263.05 76.38 55075.93 88888.00 2007-07-14 12:58:33.250 195 12263.02 76.42 55075.90 88888.00 2007-07-14 12:58:33.375 195 12263.02 76.50 55075.88 88888.00 2007-07-14 12:58:33.500 195 12262.98 76.47 55075.82 88888.00 2007-07-14 12:58:33.625 195 12262.95 76.47 55075.82 88888.00 2007-07-14 12:58:33.750 195 12262.98 76.60 55075.80 88888.00 2007-07-14 12:58:33.875 195 12262.98 76.65 55075.80 88888.00 2007-07-14 12:58:34.000 195 12262.92 76.67 55075.78 88888.00 2007-07-14 12:58:34.125 195 12262.90 76.72 55075.78 88888.00 2007-07-14 12:58:34.250 195 12262.83 76.72 55075.78 88888.00 2007-07-14 12:58:34.375 195 12262.75 76.83 55075.72 88888.00 2007-07-14 12:58:34.500 195 12262.77 76.90 55075.70 88888.00 2007-07-14 12:58:34.625 195 12262.70 76.97 55075.68 88888.00 2007-07-14 12:58:34.750 195 12262.62 76.95 55075.62 88888.00 2007-07-14 12:58:34.875 195 12262.50 76.95 55075.62 88888.00 2007-07-14 12:58:35.000 195 12262.50 76.97 55075.57 88888.00 2007-07-14 12:58:35.125 195 12262.50 77.05 55075.60 88888.00 2007-07-14 12:58:35.250 195 12262.42 77.12 55075.57 88888.00 2007-07-14 12:58:35.375 195 12262.42 77.15 55075.55 88888.00 2007-07-14 12:58:35.500 195 12262.42 77.17 55075.57 88888.00 2007-07-14 12:58:35.625 195 12262.42 77.20 55075.55 88888.00 2007-07-14 12:58:35.750 195 12262.38 77.25 55075.53 88888.00 2007-07-14 12:58:35.875 195 12262.38 77.28 55075.53 88888.00 2007-07-14 12:58:36.000 195 12262.38 77.30 55075.45 88888.00 2007-07-14 12:58:36.125 195 12262.38 77.30 55075.45 88888.00 2007-07-14 12:58:36.250 195 12262.30 77.28 55075.43 88888.00 2007-07-14 12:58:36.375 195 12262.23 77.30 55075.40 88888.00 2007-07-14 12:58:36.500 195 12262.17 77.30 55075.40 88888.00 2007-07-14 12:58:36.625 195 12262.20 77.30 55075.38 88888.00 2007-07-14 12:58:36.750 195 12262.25 77.30 55075.38 88888.00 2007-07-14 12:58:36.875 195 12262.23 77.25 55075.40 88888.00 2007-07-14 12:58:37.000 195 12262.12 77.25 55075.35 88888.00 2007-07-14 12:58:37.125 195 12262.08 77.25 55075.35 88888.00 2007-07-14 12:58:37.250 195 12262.02 77.22 55075.35 88888.00 2007-07-14 12:58:37.375 195 12262.02 77.20 55075.30 88888.00 2007-07-14 12:58:37.500 195 12262.00 77.22 55075.30 88888.00 2007-07-14 12:58:37.625 195 12262.08 77.25 55075.28 88888.00 2007-07-14 12:58:37.750 195 12262.05 77.22 55075.28 88888.00 2007-07-14 12:58:37.875 195 12262.00 77.15 55075.30 88888.00 2007-07-14 12:58:38.000 195 12261.95 77.20 55075.25 88888.00 2007-07-14 12:58:38.125 195 12262.02 77.22 55075.25 88888.00 2007-07-14 12:58:38.250 195 12262.05 77.17 55075.25 88888.00 2007-07-14 12:58:38.375 195 12262.08 77.17 55075.22 88888.00 2007-07-14 12:58:38.500 195 12262.08 77.22 55075.18 88888.00 2007-07-14 12:58:38.625 195 12262.08 77.22 55075.15 88888.00 2007-07-14 12:58:38.750 195 12262.08 77.33 55075.18 88888.00 2007-07-14 12:58:38.875 195 12262.02 77.35 55075.18 88888.00 2007-07-14 12:58:39.000 195 12261.98 77.35 55075.15 88888.00 2007-07-14 12:58:39.125 195 12261.98 77.35 55075.12 88888.00 2007-07-14 12:58:39.250 195 12261.95 77.33 55075.10 88888.00 2007-07-14 12:58:39.375 195 12261.92 77.40 55075.07 88888.00 2007-07-14 12:58:39.500 195 12261.92 77.42 55075.05 88888.00 2007-07-14 12:58:39.625 195 12261.92 77.53 55075.07 88888.00 2007-07-14 12:58:39.750 195 12261.88 77.58 55075.10 88888.00 2007-07-14 12:58:39.875 195 12261.85 77.60 55075.05 88888.00 2007-07-14 12:58:40.000 195 12261.73 77.60 55075.00 88888.00 2007-07-14 12:58:40.125 195 12261.58 77.60 55074.97 88888.00 2007-07-14 12:58:40.250 195 12261.60 77.62 55074.97 88888.00 2007-07-14 12:58:40.375 195 12261.58 77.65 55075.00 88888.00 2007-07-14 12:58:40.500 195 12261.45 77.65 55074.95 88888.00 2007-07-14 12:58:40.625 195 12261.35 77.67 55074.93 88888.00 2007-07-14 12:58:40.750 195 12261.25 77.67 55074.93 88888.00 2007-07-14 12:58:40.875 195 12261.20 77.65 55074.90 88888.00 2007-07-14 12:58:41.000 195 12261.17 77.65 55074.88 88888.00 2007-07-14 12:58:41.125 195 12261.10 77.65 55074.88 88888.00 2007-07-14 12:58:41.250 195 12260.98 77.65 55074.85 88888.00 2007-07-14 12:58:41.375 195 12260.92 77.70 55074.85 88888.00 2007-07-14 12:58:41.500 195 12260.80 77.70 55074.90 88888.00 2007-07-14 12:58:41.625 195 12260.75 77.62 55074.90 88888.00 2007-07-14 12:58:41.750 195 12260.70 77.60 55074.88 88888.00 2007-07-14 12:58:41.875 195 12260.60 77.62 55074.88 88888.00 2007-07-14 12:58:42.000 195 12260.52 77.58 55074.85 88888.00 2007-07-14 12:58:42.125 195 12260.38 77.47 55074.85 88888.00 2007-07-14 12:58:42.250 195 12260.25 77.40 55074.88 88888.00 2007-07-14 12:58:42.375 195 12260.23 77.38 55074.85 88888.00 2007-07-14 12:58:42.500 195 12260.15 77.38 55074.85 88888.00 2007-07-14 12:58:42.625 195 12259.98 77.30 55074.82 88888.00 2007-07-14 12:58:42.750 195 12259.88 77.30 55074.82 88888.00 2007-07-14 12:58:42.875 195 12259.77 77.28 55074.85 88888.00 2007-07-14 12:58:43.000 195 12259.67 77.20 55074.85 88888.00 2007-07-14 12:58:43.125 195 12259.60 77.15 55074.82 88888.00 2007-07-14 12:58:43.250 195 12259.52 77.05 55074.80 88888.00 2007-07-14 12:58:43.375 195 12259.45 77.05 55074.82 88888.00 2007-07-14 12:58:43.500 195 12259.30 77.00 55074.78 88888.00 2007-07-14 12:58:43.625 195 12259.23 76.95 55074.78 88888.00 2007-07-14 12:58:43.750 195 12259.17 76.90 55074.78 88888.00 2007-07-14 12:58:43.875 195 12259.02 76.85 55074.78 88888.00 2007-07-14 12:58:44.000 195 12258.85 76.80 55074.78 88888.00 2007-07-14 12:58:44.125 195 12258.83 76.80 55074.78 88888.00 2007-07-14 12:58:44.250 195 12258.80 76.78 55074.78 88888.00 2007-07-14 12:58:44.375 195 12258.73 76.75 55074.75 88888.00 2007-07-14 12:58:44.500 195 12258.58 76.67 55074.78 88888.00 2007-07-14 12:58:44.625 195 12258.48 76.62 55074.80 88888.00 2007-07-14 12:58:44.750 195 12258.38 76.60 55074.80 88888.00 2007-07-14 12:58:44.875 195 12258.38 76.58 55074.80 88888.00 2007-07-14 12:58:45.000 195 12258.30 76.55 55074.75 88888.00 2007-07-14 12:58:45.125 195 12258.23 76.55 55074.75 88888.00 2007-07-14 12:58:45.250 195 12258.12 76.42 55074.70 88888.00 2007-07-14 12:58:45.375 195 12258.17 76.38 55074.68 88888.00 2007-07-14 12:58:45.500 195 12258.10 76.33 55074.62 88888.00 2007-07-14 12:58:45.625 195 12258.02 76.33 55074.68 88888.00 2007-07-14 12:58:45.750 195 12257.95 76.33 55074.68 88888.00 2007-07-14 12:58:45.875 195 12257.88 76.33 55074.65 88888.00 2007-07-14 12:58:46.000 195 12257.77 76.28 55074.65 88888.00 2007-07-14 12:58:46.125 195 12257.75 76.25 55074.65 88888.00 2007-07-14 12:58:46.250 195 12257.65 76.15 55074.60 88888.00 2007-07-14 12:58:46.375 195 12257.67 76.08 55074.60 88888.00 2007-07-14 12:58:46.500 195 12257.70 76.08 55074.57 88888.00 2007-07-14 12:58:46.625 195 12257.73 76.08 55074.60 88888.00 2007-07-14 12:58:46.750 195 12257.70 76.08 55074.60 88888.00 2007-07-14 12:58:46.875 195 12257.65 75.95 55074.55 88888.00 2007-07-14 12:58:47.000 195 12257.62 75.88 55074.53 88888.00 2007-07-14 12:58:47.125 195 12257.65 75.85 55074.47 88888.00 2007-07-14 12:58:47.250 195 12257.70 75.85 55074.47 88888.00 2007-07-14 12:58:47.375 195 12257.73 75.83 55074.45 88888.00 2007-07-14 12:58:47.500 195 12257.70 75.72 55074.43 88888.00 2007-07-14 12:58:47.625 195 12257.70 75.67 55074.43 88888.00 2007-07-14 12:58:47.750 195 12257.80 75.62 55074.40 88888.00 2007-07-14 12:58:47.875 195 12257.85 75.58 55074.38 88888.00 2007-07-14 12:58:48.000 195 12257.83 75.55 55074.35 88888.00 2007-07-14 12:58:48.125 195 12257.85 75.53 55074.35 88888.00 2007-07-14 12:58:48.250 195 12257.83 75.42 55074.32 88888.00 2007-07-14 12:58:48.375 195 12257.83 75.40 55074.30 88888.00 2007-07-14 12:58:48.500 195 12257.92 75.42 55074.28 88888.00 2007-07-14 12:58:48.625 195 12257.95 75.40 55074.25 88888.00 2007-07-14 12:58:48.750 195 12257.92 75.35 55074.25 88888.00 2007-07-14 12:58:48.875 195 12258.00 75.35 55074.22 88888.00 2007-07-14 12:58:49.000 195 12257.95 75.30 55074.15 88888.00 2007-07-14 12:58:49.125 195 12257.88 75.22 55074.10 88888.00 2007-07-14 12:58:49.250 195 12257.83 75.17 55074.10 88888.00 2007-07-14 12:58:49.375 195 12257.88 75.20 55074.12 88888.00 2007-07-14 12:58:49.500 195 12257.92 75.22 55074.10 88888.00 2007-07-14 12:58:49.625 195 12257.98 75.22 55074.10 88888.00 2007-07-14 12:58:49.750 195 12257.98 75.22 55074.05 88888.00 2007-07-14 12:58:49.875 195 12257.90 75.20 55074.03 88888.00 2007-07-14 12:58:50.000 195 12257.90 75.22 55074.00 88888.00 2007-07-14 12:58:50.125 195 12257.90 75.22 55074.00 88888.00 2007-07-14 12:58:50.250 195 12257.85 75.25 55073.97 88888.00 2007-07-14 12:58:50.375 195 12257.83 75.22 55073.95 88888.00 2007-07-14 12:58:50.500 195 12257.77 75.20 55073.95 88888.00 2007-07-14 12:58:50.625 195 12257.77 75.22 55073.90 88888.00 2007-07-14 12:58:50.750 195 12257.73 75.20 55073.90 88888.00 2007-07-14 12:58:50.875 195 12257.65 75.20 55073.90 88888.00 2007-07-14 12:58:51.000 195 12257.67 75.28 55073.90 88888.00 2007-07-14 12:58:51.125 195 12257.70 75.30 55073.88 88888.00 2007-07-14 12:58:51.250 195 12257.65 75.17 55073.82 88888.00 2007-07-14 12:58:51.375 195 12257.60 75.17 55073.80 88888.00 2007-07-14 12:58:51.500 195 12257.52 75.15 55073.78 88888.00 2007-07-14 12:58:51.625 195 12257.50 75.25 55073.78 88888.00 2007-07-14 12:58:51.750 195 12257.50 75.28 55073.78 88888.00 2007-07-14 12:58:51.875 195 12257.42 75.28 55073.78 88888.00 2007-07-14 12:58:52.000 195 12257.35 75.33 55073.75 88888.00 2007-07-14 12:58:52.125 195 12257.27 75.25 55073.70 88888.00 2007-07-14 12:58:52.250 195 12257.25 75.17 55073.68 88888.00 2007-07-14 12:58:52.375 195 12257.27 75.20 55073.65 88888.00 2007-07-14 12:58:52.500 195 12257.17 75.25 55073.62 88888.00 2007-07-14 12:58:52.625 195 12257.17 75.30 55073.62 88888.00 2007-07-14 12:58:52.750 195 12257.17 75.30 55073.62 88888.00 2007-07-14 12:58:52.875 195 12257.15 75.25 55073.57 88888.00 2007-07-14 12:58:53.000 195 12257.12 75.30 55073.57 88888.00 2007-07-14 12:58:53.125 195 12257.08 75.35 55073.50 88888.00 2007-07-14 12:58:53.250 195 12256.95 75.35 55073.53 88888.00 2007-07-14 12:58:53.375 195 12256.90 75.38 55073.53 88888.00 2007-07-14 12:58:53.500 195 12256.90 75.38 55073.55 88888.00 2007-07-14 12:58:53.625 195 12256.95 75.38 55073.50 88888.00 2007-07-14 12:58:53.750 195 12257.00 75.35 55073.47 88888.00 2007-07-14 12:58:53.875 195 12257.00 75.38 55073.45 88888.00 2007-07-14 12:58:54.000 195 12256.98 75.47 55073.43 88888.00 2007-07-14 12:58:54.125 195 12256.92 75.50 55073.43 88888.00 2007-07-14 12:58:54.250 195 12256.92 75.42 55073.40 88888.00 2007-07-14 12:58:54.375 195 12256.95 75.45 55073.35 88888.00 2007-07-14 12:58:54.500 195 12256.98 75.50 55073.35 88888.00 2007-07-14 12:58:54.625 195 12257.00 75.47 55073.35 88888.00 2007-07-14 12:58:54.750 195 12257.02 75.47 55073.32 88888.00 2007-07-14 12:58:54.875 195 12257.05 75.50 55073.30 88888.00 2007-07-14 12:58:55.000 195 12257.12 75.55 55073.28 88888.00 2007-07-14 12:58:55.125 195 12257.08 75.53 55073.25 88888.00 2007-07-14 12:58:55.250 195 12257.00 75.50 55073.20 88888.00 2007-07-14 12:58:55.375 195 12256.98 75.47 55073.18 88888.00 2007-07-14 12:58:55.500 195 12257.00 75.47 55073.18 88888.00 2007-07-14 12:58:55.625 195 12256.95 75.47 55073.20 88888.00 2007-07-14 12:58:55.750 195 12256.92 75.45 55073.15 88888.00 2007-07-14 12:58:55.875 195 12257.02 75.53 55073.15 88888.00 2007-07-14 12:58:56.000 195 12257.05 75.53 55073.12 88888.00 2007-07-14 12:58:56.125 195 12256.92 75.53 55073.07 88888.00 2007-07-14 12:58:56.250 195 12256.85 75.55 55073.07 88888.00 2007-07-14 12:58:56.375 195 12256.90 75.60 55073.03 88888.00 2007-07-14 12:58:56.500 195 12256.85 75.65 55073.00 88888.00 2007-07-14 12:58:56.625 195 12256.83 75.65 55073.03 88888.00 2007-07-14 12:58:56.750 195 12256.70 75.67 55073.03 88888.00 2007-07-14 12:58:56.875 195 12256.62 75.70 55073.03 88888.00 2007-07-14 12:58:57.000 195 12256.58 75.72 55073.00 88888.00 2007-07-14 12:58:57.125 195 12256.45 75.70 55073.00 88888.00 2007-07-14 12:58:57.250 195 12256.40 75.72 55072.97 88888.00 2007-07-14 12:58:57.375 195 12256.40 75.75 55072.95 88888.00 2007-07-14 12:58:57.500 195 12256.30 75.78 55072.95 88888.00 2007-07-14 12:58:57.625 195 12256.15 75.78 55072.95 88888.00 2007-07-14 12:58:57.750 195 12256.05 75.72 55072.93 88888.00 2007-07-14 12:58:57.875 195 12255.98 75.70 55072.90 88888.00 2007-07-14 12:58:58.000 195 12255.85 75.72 55072.85 88888.00 2007-07-14 12:58:58.125 195 12255.77 75.80 55072.85 88888.00 2007-07-14 12:58:58.250 195 12255.73 75.78 55072.88 88888.00 2007-07-14 12:58:58.375 195 12255.65 75.75 55072.88 88888.00 2007-07-14 12:58:58.500 195 12255.58 75.80 55072.85 88888.00 2007-07-14 12:58:58.625 195 12255.48 75.80 55072.85 88888.00 2007-07-14 12:58:58.750 195 12255.45 75.83 55072.80 88888.00 2007-07-14 12:58:58.875 195 12255.38 75.85 55072.78 88888.00 2007-07-14 12:58:59.000 195 12255.27 75.83 55072.75 88888.00 2007-07-14 12:58:59.125 195 12255.20 75.80 55072.75 88888.00 2007-07-14 12:58:59.250 195 12255.10 75.80 55072.70 88888.00 2007-07-14 12:58:59.375 195 12255.05 75.80 55072.72 88888.00 2007-07-14 12:58:59.500 195 12254.98 75.78 55072.70 88888.00 2007-07-14 12:58:59.625 195 12254.88 75.80 55072.68 88888.00 2007-07-14 12:58:59.750 195 12254.75 75.80 55072.65 88888.00 2007-07-14 12:58:59.875 195 12254.65 75.78 55072.62 88888.00 2007-07-14 12:59:00.000 195 12254.58 75.80 55072.65 88888.00 2007-07-14 12:59:00.125 195 12254.52 75.85 55072.65 88888.00 2007-07-14 12:59:00.250 195 12254.45 75.80 55072.60 88888.00 2007-07-14 12:59:00.375 195 12254.40 75.78 55072.60 88888.00 2007-07-14 12:59:00.500 195 12254.42 75.80 55072.55 88888.00 2007-07-14 12:59:00.625 195 12254.40 75.80 55072.55 88888.00 2007-07-14 12:59:00.750 195 12254.33 75.78 55072.57 88888.00 2007-07-14 12:59:00.875 195 12254.27 75.78 55072.55 88888.00 2007-07-14 12:59:01.000 195 12254.23 75.78 55072.53 88888.00 2007-07-14 12:59:01.125 195 12254.20 75.78 55072.53 88888.00 2007-07-14 12:59:01.250 195 12254.27 75.83 55072.53 88888.00 2007-07-14 12:59:01.375 195 12254.27 75.85 55072.50 88888.00 2007-07-14 12:59:01.500 195 12254.10 75.72 55072.45 88888.00 2007-07-14 12:59:01.625 195 12254.02 75.72 55072.43 88888.00 2007-07-14 12:59:01.750 195 12253.98 75.72 55072.40 88888.00 2007-07-14 12:59:01.875 195 12253.95 75.83 55072.38 88888.00 2007-07-14 12:59:02.000 195 12253.92 75.88 55072.35 88888.00 2007-07-14 12:59:02.125 195 12253.92 75.88 55072.32 88888.00 2007-07-14 12:59:02.250 195 12253.83 75.85 55072.30 88888.00 2007-07-14 12:59:02.375 195 12253.75 75.88 55072.30 88888.00 2007-07-14 12:59:02.500 195 12253.73 75.90 55072.25 88888.00 2007-07-14 12:59:02.625 195 12253.73 75.90 55072.22 88888.00 2007-07-14 12:59:02.750 195 12253.58 75.88 55072.22 88888.00 2007-07-14 12:59:02.875 195 12253.42 75.90 55072.18 88888.00 2007-07-14 12:59:03.000 195 12253.42 75.95 55072.18 88888.00 2007-07-14 12:59:03.125 195 12253.33 76.03 55072.18 88888.00 2007-07-14 12:59:03.250 195 12253.27 76.08 55072.15 88888.00 2007-07-14 12:59:03.375 195 12253.23 76.12 55072.12 88888.00 2007-07-14 12:59:03.500 195 12253.17 76.15 55072.12 88888.00 2007-07-14 12:59:03.625 195 12253.08 76.20 55072.10 88888.00 2007-07-14 12:59:03.750 195 12252.92 76.28 55072.05 88888.00 2007-07-14 12:59:03.875 195 12252.80 76.30 55072.03 88888.00 2007-07-14 12:59:04.000 195 12252.67 76.38 55072.05 88888.00 2007-07-14 12:59:04.125 195 12252.50 76.40 55072.05 88888.00 2007-07-14 12:59:04.250 195 12252.45 76.53 55072.00 88888.00 2007-07-14 12:59:04.375 195 12252.38 76.58 55072.00 88888.00 2007-07-14 12:59:04.500 195 12252.23 76.62 55071.97 88888.00 2007-07-14 12:59:04.625 195 12252.05 76.70 55071.95 88888.00 2007-07-14 12:59:04.750 195 12251.92 76.70 55071.95 88888.00 2007-07-14 12:59:04.875 195 12251.83 76.75 55071.93 88888.00 2007-07-14 12:59:05.000 195 12251.77 76.78 55071.97 88888.00 2007-07-14 12:59:05.125 195 12251.62 76.85 55071.95 88888.00 2007-07-14 12:59:05.250 195 12251.40 76.85 55071.93 88888.00 2007-07-14 12:59:05.375 195 12251.27 76.88 55071.93 88888.00 2007-07-14 12:59:05.500 195 12251.10 76.85 55071.88 88888.00 2007-07-14 12:59:05.625 195 12250.92 76.80 55071.90 88888.00 2007-07-14 12:59:05.750 195 12250.83 76.80 55071.88 88888.00 2007-07-14 12:59:05.875 195 12250.77 76.78 55071.88 88888.00 2007-07-14 12:59:06.000 195 12250.58 76.75 55071.85 88888.00 2007-07-14 12:59:06.125 195 12250.38 76.67 55071.82 88888.00 2007-07-14 12:59:06.250 195 12250.33 76.60 55071.82 88888.00 2007-07-14 12:59:06.375 195 12250.27 76.55 55071.82 88888.00 2007-07-14 12:59:06.500 195 12250.12 76.50 55071.80 88888.00 2007-07-14 12:59:06.625 195 12249.98 76.45 55071.75 88888.00 2007-07-14 12:59:06.750 195 12249.92 76.38 55071.70 88888.00 2007-07-14 12:59:06.875 195 12249.90 76.30 55071.70 88888.00 2007-07-14 12:59:07.000 195 12249.83 76.17 55071.70 88888.00 2007-07-14 12:59:07.125 195 12249.73 76.12 55071.70 88888.00 2007-07-14 12:59:07.250 195 12249.70 76.05 55071.72 88888.00 2007-07-14 12:59:07.375 195 12249.70 76.00 55071.70 88888.00 2007-07-14 12:59:07.500 195 12249.67 75.90 55071.68 88888.00 2007-07-14 12:59:07.625 195 12249.70 75.85 55071.68 88888.00 2007-07-14 12:59:07.750 195 12249.73 75.78 55071.70 88888.00 2007-07-14 12:59:07.875 195 12249.62 75.65 55071.65 88888.00 2007-07-14 12:59:08.000 195 12249.67 75.58 55071.65 88888.00 2007-07-14 12:59:08.125 195 12249.67 75.50 55071.60 88888.00 2007-07-14 12:59:08.250 195 12249.60 75.40 55071.57 88888.00 2007-07-14 12:59:08.375 195 12249.55 75.38 55071.55 88888.00 2007-07-14 12:59:08.500 195 12249.55 75.33 55071.53 88888.00 2007-07-14 12:59:08.625 195 12249.58 75.30 55071.53 88888.00 2007-07-14 12:59:08.750 195 12249.60 75.25 55071.53 88888.00 2007-07-14 12:59:08.875 195 12249.58 75.17 55071.50 88888.00 2007-07-14 12:59:09.000 195 12249.58 75.20 55071.47 88888.00 2007-07-14 12:59:09.125 195 12249.58 75.22 55071.43 88888.00 2007-07-14 12:59:09.250 195 12249.55 75.20 55071.40 88888.00 2007-07-14 12:59:09.375 195 12249.48 75.15 55071.38 88888.00 2007-07-14 12:59:09.500 195 12249.45 75.15 55071.40 88888.00 2007-07-14 12:59:09.625 195 12249.45 75.25 55071.40 88888.00 2007-07-14 12:59:09.750 195 12249.45 75.33 55071.35 88888.00 2007-07-14 12:59:09.875 195 12249.38 75.28 55071.32 88888.00 2007-07-14 12:59:10.000 195 12249.25 75.25 55071.25 88888.00 2007-07-14 12:59:10.125 195 12249.27 75.28 55071.28 88888.00 2007-07-14 12:59:10.250 195 12249.30 75.28 55071.22 88888.00 2007-07-14 12:59:10.375 195 12249.30 75.33 55071.22 88888.00 2007-07-14 12:59:10.500 195 12249.35 75.38 55071.22 88888.00 2007-07-14 12:59:10.625 195 12249.27 75.40 55071.20 88888.00 2007-07-14 12:59:10.750 195 12249.20 75.45 55071.18 88888.00 2007-07-14 12:59:10.875 195 12249.23 75.47 55071.12 88888.00 2007-07-14 12:59:11.000 195 12249.30 75.47 55071.12 88888.00 2007-07-14 12:59:11.125 195 12249.30 75.45 55071.07 88888.00 2007-07-14 12:59:11.250 195 12249.25 75.53 55071.05 88888.00 2007-07-14 12:59:11.375 195 12249.33 75.62 55071.05 88888.00 2007-07-14 12:59:11.500 195 12249.27 75.65 55071.05 88888.00 2007-07-14 12:59:11.625 195 12249.25 75.60 55070.97 88888.00 2007-07-14 12:59:11.750 195 12249.23 75.60 55070.95 88888.00 2007-07-14 12:59:11.875 195 12249.17 75.65 55070.95 88888.00 2007-07-14 12:59:12.000 195 12249.20 75.65 55070.93 88888.00 2007-07-14 12:59:12.125 195 12249.17 75.65 55070.93 88888.00 2007-07-14 12:59:12.250 195 12249.05 75.65 55070.93 88888.00 2007-07-14 12:59:12.375 195 12249.02 75.70 55070.93 88888.00 2007-07-14 12:59:12.500 195 12248.98 75.65 55070.85 88888.00 2007-07-14 12:59:12.625 195 12248.90 75.67 55070.85 88888.00 2007-07-14 12:59:12.750 195 12248.83 75.65 55070.82 88888.00 2007-07-14 12:59:12.875 195 12248.77 75.62 55070.80 88888.00 2007-07-14 12:59:13.000 195 12248.77 75.60 55070.78 88888.00 2007-07-14 12:59:13.125 195 12248.73 75.62 55070.80 88888.00 2007-07-14 12:59:13.250 195 12248.65 75.65 55070.82 88888.00 2007-07-14 12:59:13.375 195 12248.58 75.58 55070.78 88888.00 2007-07-14 12:59:13.500 195 12248.48 75.55 55070.70 88888.00 2007-07-14 12:59:13.625 195 12248.45 75.53 55070.70 88888.00 2007-07-14 12:59:13.750 195 12248.40 75.50 55070.70 88888.00 2007-07-14 12:59:13.875 195 12248.35 75.50 55070.70 88888.00 2007-07-14 12:59:14.000 195 12248.30 75.42 55070.68 88888.00 2007-07-14 12:59:14.125 195 12248.25 75.40 55070.68 88888.00 2007-07-14 12:59:14.250 195 12248.17 75.38 55070.68 88888.00 2007-07-14 12:59:14.375 195 12248.08 75.38 55070.68 88888.00 2007-07-14 12:59:14.500 195 12248.00 75.33 55070.65 88888.00 2007-07-14 12:59:14.625 195 12247.98 75.30 55070.62 88888.00 2007-07-14 12:59:14.750 195 12247.95 75.28 55070.62 88888.00 2007-07-14 12:59:14.875 195 12247.92 75.30 55070.60 88888.00 2007-07-14 12:59:15.000 195 12247.83 75.28 55070.60 88888.00 2007-07-14 12:59:15.125 195 12247.75 75.28 55070.60 88888.00 2007-07-14 12:59:15.250 195 12247.67 75.22 55070.55 88888.00 2007-07-14 12:59:15.375 195 12247.65 75.22 55070.53 88888.00 2007-07-14 12:59:15.500 195 12247.58 75.25 55070.50 88888.00 2007-07-14 12:59:15.625 195 12247.52 75.20 55070.47 88888.00 2007-07-14 12:59:15.750 195 12247.50 75.17 55070.45 88888.00 2007-07-14 12:59:15.875 195 12247.58 75.17 55070.45 88888.00 2007-07-14 12:59:16.000 195 12247.52 75.17 55070.43 88888.00 2007-07-14 12:59:16.125 195 12247.45 75.17 55070.43 88888.00 2007-07-14 12:59:16.250 195 12247.38 75.17 55070.40 88888.00 2007-07-14 12:59:16.375 195 12247.38 75.20 55070.40 88888.00 2007-07-14 12:59:16.500 195 12247.38 75.17 55070.38 88888.00 2007-07-14 12:59:16.625 195 12247.30 75.12 55070.38 88888.00 2007-07-14 12:59:16.750 195 12247.30 75.15 55070.38 88888.00 2007-07-14 12:59:16.875 195 12247.25 75.17 55070.32 88888.00 2007-07-14 12:59:17.000 195 12247.17 75.22 55070.32 88888.00 2007-07-14 12:59:17.125 195 12247.12 75.25 55070.32 88888.00 2007-07-14 12:59:17.250 195 12247.08 75.30 55070.30 88888.00 2007-07-14 12:59:17.375 195 12247.12 75.40 55070.30 88888.00 2007-07-14 12:59:17.500 195 12247.05 75.42 55070.30 88888.00 2007-07-14 12:59:17.625 195 12246.92 75.40 55070.28 88888.00 2007-07-14 12:59:17.750 195 12246.80 75.45 55070.25 88888.00 2007-07-14 12:59:17.875 195 12246.77 75.47 55070.25 88888.00 2007-07-14 12:59:18.000 195 12246.67 75.47 55070.22 88888.00 2007-07-14 12:59:18.125 195 12246.55 75.50 55070.22 88888.00 2007-07-14 12:59:18.250 195 12246.42 75.47 55070.18 88888.00 2007-07-14 12:59:18.375 195 12246.42 75.55 55070.20 88888.00 2007-07-14 12:59:18.500 195 12246.35 75.60 55070.18 88888.00 2007-07-14 12:59:18.625 195 12246.15 75.58 55070.18 88888.00 2007-07-14 12:59:18.750 195 12246.00 75.55 55070.22 88888.00 2007-07-14 12:59:18.875 195 12245.83 75.53 55070.22 88888.00 2007-07-14 12:59:19.000 195 12245.60 75.53 55070.20 88888.00 2007-07-14 12:59:19.125 195 12245.45 75.53 55070.20 88888.00 2007-07-14 12:59:19.250 195 12245.33 75.45 55070.20 88888.00 2007-07-14 12:59:19.375 195 12245.17 75.35 55070.20 88888.00 2007-07-14 12:59:19.500 195 12245.02 75.30 55070.20 88888.00 2007-07-14 12:59:19.625 195 12244.90 75.30 55070.20 88888.00 2007-07-14 12:59:19.750 195 12244.85 75.28 55070.20 88888.00 2007-07-14 12:59:19.875 195 12244.73 75.20 55070.20 88888.00 2007-07-14 12:59:20.000 195 12244.52 75.12 55070.20 88888.00 2007-07-14 12:59:20.125 195 12244.38 75.03 55070.22 88888.00 2007-07-14 12:59:20.250 195 12244.23 74.95 55070.18 88888.00 2007-07-14 12:59:20.375 195 12244.08 74.85 55070.22 88888.00 2007-07-14 12:59:20.500 195 12244.02 74.80 55070.22 88888.00 2007-07-14 12:59:20.625 195 12243.95 74.75 55070.22 88888.00 2007-07-14 12:59:20.750 195 12243.88 74.67 55070.25 88888.00 2007-07-14 12:59:20.875 195 12243.77 74.62 55070.25 88888.00 2007-07-14 12:59:21.000 195 12243.65 74.53 55070.22 88888.00 2007-07-14 12:59:21.125 195 12243.58 74.42 55070.22 88888.00 2007-07-14 12:59:21.250 195 12243.58 74.30 55070.20 88888.00 2007-07-14 12:59:21.375 195 12243.55 74.28 55070.18 88888.00 2007-07-14 12:59:21.500 195 12243.42 74.17 55070.18 88888.00 2007-07-14 12:59:21.625 195 12243.35 74.15 55070.22 88888.00 2007-07-14 12:59:21.750 195 12243.33 74.17 55070.20 88888.00 2007-07-14 12:59:21.875 195 12243.35 74.05 55070.15 88888.00 2007-07-14 12:59:22.000 195 12243.25 73.97 55070.07 88888.00 2007-07-14 12:59:22.125 195 12243.17 73.97 55070.10 88888.00 2007-07-14 12:59:22.250 195 12243.15 73.90 55070.10 88888.00 2007-07-14 12:59:22.375 195 12243.12 73.90 55070.07 88888.00 2007-07-14 12:59:22.500 195 12243.12 73.90 55070.05 88888.00 2007-07-14 12:59:22.625 195 12243.20 73.95 55070.07 88888.00 2007-07-14 12:59:22.750 195 12243.23 73.92 55070.03 88888.00 2007-07-14 12:59:22.875 195 12243.17 73.90 55069.97 88888.00 2007-07-14 12:59:23.000 195 12243.23 73.92 55069.95 88888.00 2007-07-14 12:59:23.125 195 12243.30 73.95 55069.93 88888.00 2007-07-14 12:59:23.250 195 12243.30 73.95 55069.88 88888.00 2007-07-14 12:59:23.375 195 12243.27 73.95 55069.85 88888.00 2007-07-14 12:59:23.500 195 12243.27 73.97 55069.85 88888.00 2007-07-14 12:59:23.625 195 12243.38 74.03 55069.82 88888.00 2007-07-14 12:59:23.750 195 12243.42 74.10 55069.80 88888.00 2007-07-14 12:59:23.875 195 12243.45 74.10 55069.75 88888.00 2007-07-14 12:59:24.000 195 12243.48 74.12 55069.70 88888.00 2007-07-14 12:59:24.125 195 12243.52 74.12 55069.68 88888.00 2007-07-14 12:59:24.250 195 12243.67 74.17 55069.65 88888.00 2007-07-14 12:59:24.375 195 12243.77 74.28 55069.62 88888.00 2007-07-14 12:59:24.500 195 12243.77 74.30 55069.55 88888.00 2007-07-14 12:59:24.625 195 12243.83 74.30 55069.53 88888.00 2007-07-14 12:59:24.750 195 12243.88 74.33 55069.55 88888.00 2007-07-14 12:59:24.875 195 12243.85 74.35 55069.50 88888.00 2007-07-14 12:59:25.000 195 12243.75 74.33 55069.45 88888.00 2007-07-14 12:59:25.125 195 12243.80 74.42 55069.47 88888.00 2007-07-14 12:59:25.250 195 12243.83 74.50 55069.45 88888.00 2007-07-14 12:59:25.375 195 12243.80 74.47 55069.40 88888.00 2007-07-14 12:59:25.500 195 12243.80 74.55 55069.38 88888.00 2007-07-14 12:59:25.625 195 12243.83 74.58 55069.35 88888.00 2007-07-14 12:59:25.750 195 12243.73 74.55 55069.32 88888.00 2007-07-14 12:59:25.875 195 12243.55 74.58 55069.25 88888.00 2007-07-14 12:59:26.000 195 12243.42 74.65 55069.25 88888.00 2007-07-14 12:59:26.125 195 12243.38 74.65 55069.25 88888.00 2007-07-14 12:59:26.250 195 12243.40 74.62 55069.25 88888.00 2007-07-14 12:59:26.375 195 12243.40 74.65 55069.22 88888.00 2007-07-14 12:59:26.500 195 12243.33 74.75 55069.20 88888.00 2007-07-14 12:59:26.625 195 12243.23 74.75 55069.18 88888.00 2007-07-14 12:59:26.750 195 12243.15 74.70 55069.15 88888.00 2007-07-14 12:59:26.875 195 12243.12 74.72 55069.18 88888.00 2007-07-14 12:59:27.000 195 12243.00 74.67 55069.18 88888.00 2007-07-14 12:59:27.125 195 12242.90 74.72 55069.18 88888.00 2007-07-14 12:59:27.250 195 12242.80 74.70 55069.18 88888.00 2007-07-14 12:59:27.375 195 12242.65 74.60 55069.15 88888.00 2007-07-14 12:59:27.500 195 12242.55 74.55 55069.15 88888.00 2007-07-14 12:59:27.625 195 12242.52 74.58 55069.18 88888.00 2007-07-14 12:59:27.750 195 12242.45 74.55 55069.15 88888.00 2007-07-14 12:59:27.875 195 12242.35 74.50 55069.12 88888.00 2007-07-14 12:59:28.000 195 12242.23 74.42 55069.15 88888.00 2007-07-14 12:59:28.125 195 12242.10 74.40 55069.15 88888.00 2007-07-14 12:59:28.250 195 12241.95 74.33 55069.12 88888.00 2007-07-14 12:59:28.375 195 12241.83 74.28 55069.10 88888.00 2007-07-14 12:59:28.500 195 12241.75 74.25 55069.05 88888.00 2007-07-14 12:59:28.625 195 12241.67 74.20 55069.03 88888.00 2007-07-14 12:59:28.750 195 12241.62 74.17 55069.03 88888.00 2007-07-14 12:59:28.875 195 12241.55 74.10 55069.03 88888.00 2007-07-14 12:59:29.000 195 12241.45 74.08 55069.00 88888.00 2007-07-14 12:59:29.125 195 12241.42 74.00 55069.03 88888.00 2007-07-14 12:59:29.250 195 12241.33 73.88 55069.00 88888.00 2007-07-14 12:59:29.375 195 12241.25 73.85 55069.00 88888.00 2007-07-14 12:59:29.500 195 12241.27 73.75 55068.95 88888.00 2007-07-14 12:59:29.625 195 12241.33 73.78 55068.93 88888.00 2007-07-14 12:59:29.750 195 12241.35 73.70 55068.95 88888.00 2007-07-14 12:59:29.875 195 12241.30 73.65 55068.93 88888.00 2007-07-14 12:59:30.000 195 12241.27 73.65 55068.88 88888.00 2007-07-14 12:59:30.125 195 12241.33 73.67 55068.90 88888.00 2007-07-14 12:59:30.250 195 12241.30 73.62 55068.90 88888.00 2007-07-14 12:59:30.375 195 12241.33 73.60 55068.85 88888.00 2007-07-14 12:59:30.500 195 12241.33 73.58 55068.80 88888.00 2007-07-14 12:59:30.625 195 12241.35 73.60 55068.78 88888.00 2007-07-14 12:59:30.750 195 12241.45 73.55 55068.75 88888.00 2007-07-14 12:59:30.875 195 12241.42 73.47 55068.70 88888.00 2007-07-14 12:59:31.000 195 12241.50 73.40 55068.65 88888.00 2007-07-14 12:59:31.125 195 12241.50 73.42 55068.68 88888.00 2007-07-14 12:59:31.250 195 12241.48 73.45 55068.70 88888.00 2007-07-14 12:59:31.375 195 12241.58 73.45 55068.68 88888.00 2007-07-14 12:59:31.500 195 12241.70 73.47 55068.62 88888.00 2007-07-14 12:59:31.625 195 12241.77 73.55 55068.60 88888.00 2007-07-14 12:59:31.750 195 12241.75 73.58 55068.55 88888.00 2007-07-14 12:59:31.875 195 12241.80 73.58 55068.50 88888.00 2007-07-14 12:59:32.000 195 12241.80 73.58 55068.45 88888.00 2007-07-14 12:59:32.125 195 12241.85 73.58 55068.40 88888.00 2007-07-14 12:59:32.250 195 12241.80 73.55 55068.40 88888.00 2007-07-14 12:59:32.375 195 12241.77 73.58 55068.38 88888.00 2007-07-14 12:59:32.500 195 12241.80 73.58 55068.38 88888.00 2007-07-14 12:59:32.625 195 12241.75 73.58 55068.35 88888.00 2007-07-14 12:59:32.750 195 12241.75 73.62 55068.35 88888.00 2007-07-14 12:59:32.875 195 12241.73 73.65 55068.32 88888.00 2007-07-14 12:59:33.000 195 12241.62 73.58 55068.30 88888.00 2007-07-14 12:59:33.125 195 12241.58 73.50 55068.28 88888.00 2007-07-14 12:59:33.250 195 12241.50 73.55 55068.30 88888.00 2007-07-14 12:59:33.375 195 12241.42 73.55 55068.28 88888.00 2007-07-14 12:59:33.500 195 12241.35 73.53 55068.25 88888.00 2007-07-14 12:59:33.625 195 12241.33 73.55 55068.25 88888.00 2007-07-14 12:59:33.750 195 12241.30 73.58 55068.25 88888.00 2007-07-14 12:59:33.875 195 12241.30 73.53 55068.22 88888.00 2007-07-14 12:59:34.000 195 12241.20 73.38 55068.20 88888.00 2007-07-14 12:59:34.125 195 12241.17 73.35 55068.20 88888.00 2007-07-14 12:59:34.250 195 12241.05 73.30 55068.20 88888.00 2007-07-14 12:59:34.375 195 12240.98 73.28 55068.22 88888.00 2007-07-14 12:59:34.500 195 12240.90 73.22 55068.22 88888.00 2007-07-14 12:59:34.625 195 12240.83 73.12 55068.22 88888.00 2007-07-14 12:59:34.750 195 12240.73 73.08 55068.20 88888.00 2007-07-14 12:59:34.875 195 12240.73 73.03 55068.18 88888.00 2007-07-14 12:59:35.000 195 12240.77 73.00 55068.18 88888.00 2007-07-14 12:59:35.125 195 12240.73 72.88 55068.12 88888.00 2007-07-14 12:59:35.250 195 12240.52 72.75 55068.15 88888.00 2007-07-14 12:59:35.375 195 12240.48 72.72 55068.18 88888.00 2007-07-14 12:59:35.500 195 12240.45 72.65 55068.15 88888.00 2007-07-14 12:59:35.625 195 12240.42 72.62 55068.15 88888.00 2007-07-14 12:59:35.750 195 12240.42 72.60 55068.12 88888.00 2007-07-14 12:59:35.875 195 12240.42 72.55 55068.12 88888.00 2007-07-14 12:59:36.000 195 12240.40 72.45 55068.12 88888.00 2007-07-14 12:59:36.125 195 12240.42 72.42 55068.10 88888.00 2007-07-14 12:59:36.250 195 12240.40 72.38 55068.07 88888.00 2007-07-14 12:59:36.375 195 12240.42 72.38 55068.10 88888.00 2007-07-14 12:59:36.500 195 12240.38 72.35 55068.07 88888.00 2007-07-14 12:59:36.625 195 12240.40 72.38 55068.07 88888.00 2007-07-14 12:59:36.750 195 12240.40 72.33 55068.07 88888.00 2007-07-14 12:59:36.875 195 12240.48 72.33 55068.07 88888.00 2007-07-14 12:59:37.000 195 12240.48 72.28 55068.03 88888.00 2007-07-14 12:59:37.125 195 12240.48 72.20 55068.03 88888.00 2007-07-14 12:59:37.250 195 12240.50 72.22 55068.03 88888.00 2007-07-14 12:59:37.375 195 12240.50 72.25 55067.97 88888.00 2007-07-14 12:59:37.500 195 12240.52 72.33 55068.00 88888.00 2007-07-14 12:59:37.625 195 12240.52 72.35 55068.00 88888.00 2007-07-14 12:59:37.750 195 12240.50 72.38 55068.00 88888.00 2007-07-14 12:59:37.875 195 12240.48 72.35 55068.00 88888.00 2007-07-14 12:59:38.000 195 12240.45 72.40 55067.95 88888.00 2007-07-14 12:59:38.125 195 12240.42 72.38 55067.93 88888.00 2007-07-14 12:59:38.250 195 12240.40 72.35 55067.93 88888.00 2007-07-14 12:59:38.375 195 12240.42 72.38 55067.93 88888.00 2007-07-14 12:59:38.500 195 12240.40 72.35 55067.93 88888.00 2007-07-14 12:59:38.625 195 12240.38 72.40 55067.93 88888.00 2007-07-14 12:59:38.750 195 12240.35 72.42 55067.90 88888.00 2007-07-14 12:59:38.875 195 12240.30 72.38 55067.88 88888.00 2007-07-14 12:59:39.000 195 12240.23 72.28 55067.88 88888.00 2007-07-14 12:59:39.125 195 12240.20 72.28 55067.85 88888.00 2007-07-14 12:59:39.250 195 12240.15 72.25 55067.85 88888.00 2007-07-14 12:59:39.375 195 12240.15 72.22 55067.85 88888.00 2007-07-14 12:59:39.500 195 12240.12 72.17 55067.90 88888.00 2007-07-14 12:59:39.625 195 12240.10 72.20 55067.90 88888.00 2007-07-14 12:59:39.750 195 12240.02 72.15 55067.88 88888.00 2007-07-14 12:59:39.875 195 12240.00 72.10 55067.88 88888.00 2007-07-14 12:59:40.000 195 12239.98 72.05 55067.88 88888.00 2007-07-14 12:59:40.125 195 12239.90 71.97 55067.88 88888.00 2007-07-14 12:59:40.250 195 12239.85 71.92 55067.88 88888.00 2007-07-14 12:59:40.375 195 12239.92 71.90 55067.88 88888.00 2007-07-14 12:59:40.500 195 12239.85 71.83 55067.88 88888.00 2007-07-14 12:59:40.625 195 12239.80 71.83 55067.90 88888.00 2007-07-14 12:59:40.750 195 12239.67 71.83 55067.90 88888.00 2007-07-14 12:59:40.875 195 12239.70 71.80 55067.88 88888.00 2007-07-14 12:59:41.000 195 12239.75 71.75 55067.88 88888.00 2007-07-14 12:59:41.125 195 12239.75 71.72 55067.85 88888.00 2007-07-14 12:59:41.250 195 12239.67 71.65 55067.80 88888.00 2007-07-14 12:59:41.375 195 12239.67 71.62 55067.78 88888.00 2007-07-14 12:59:41.500 195 12239.70 71.58 55067.78 88888.00 2007-07-14 12:59:41.625 195 12239.70 71.53 55067.78 88888.00 2007-07-14 12:59:41.750 195 12239.67 71.60 55067.78 88888.00 2007-07-14 12:59:41.875 195 12239.67 71.65 55067.82 88888.00 2007-07-14 12:59:42.000 195 12239.65 71.62 55067.80 88888.00 2007-07-14 12:59:42.125 195 12239.50 71.60 55067.80 88888.00 2007-07-14 12:59:42.250 195 12239.48 71.62 55067.80 88888.00 2007-07-14 12:59:42.375 195 12239.50 71.67 55067.75 88888.00 2007-07-14 12:59:42.500 195 12239.50 71.67 55067.72 88888.00 2007-07-14 12:59:42.625 195 12239.60 71.65 55067.72 88888.00 2007-07-14 12:59:42.750 195 12239.55 71.67 55067.72 88888.00 2007-07-14 12:59:42.875 195 12239.50 71.70 55067.72 88888.00 2007-07-14 12:59:43.000 195 12239.52 71.72 55067.70 88888.00 2007-07-14 12:59:43.125 195 12239.52 71.75 55067.70 88888.00 2007-07-14 12:59:43.250 195 12239.48 71.70 55067.65 88888.00 2007-07-14 12:59:43.375 195 12239.45 71.72 55067.62 88888.00 2007-07-14 12:59:43.500 195 12239.38 71.72 55067.62 88888.00 2007-07-14 12:59:43.625 195 12239.42 71.75 55067.62 88888.00 2007-07-14 12:59:43.750 195 12239.55 71.75 55067.60 88888.00 2007-07-14 12:59:43.875 195 12239.58 71.67 55067.57 88888.00 2007-07-14 12:59:44.000 195 12239.48 71.65 55067.57 88888.00 2007-07-14 12:59:44.125 195 12239.38 71.72 55067.62 88888.00 2007-07-14 12:59:44.250 195 12239.33 71.72 55067.62 88888.00 2007-07-14 12:59:44.375 195 12239.38 71.78 55067.62 88888.00 2007-07-14 12:59:44.500 195 12239.35 71.80 55067.62 88888.00 2007-07-14 12:59:44.625 195 12239.30 71.75 55067.62 88888.00 2007-07-14 12:59:44.750 195 12239.25 71.70 55067.60 88888.00 2007-07-14 12:59:44.875 195 12239.17 71.72 55067.60 88888.00 2007-07-14 12:59:45.000 195 12239.17 71.75 55067.62 88888.00 2007-07-14 12:59:45.125 195 12239.25 71.70 55067.62 88888.00 2007-07-14 12:59:45.250 195 12239.23 71.70 55067.60 88888.00 2007-07-14 12:59:45.375 195 12239.20 71.62 55067.60 88888.00 2007-07-14 12:59:45.500 195 12239.25 71.65 55067.60 88888.00 2007-07-14 12:59:45.625 195 12239.33 71.65 55067.57 88888.00 2007-07-14 12:59:45.750 195 12239.23 71.60 55067.55 88888.00 2007-07-14 12:59:45.875 195 12239.17 71.55 55067.55 88888.00 2007-07-14 12:59:46.000 195 12239.15 71.58 55067.57 88888.00 2007-07-14 12:59:46.125 195 12239.15 71.58 55067.55 88888.00 2007-07-14 12:59:46.250 195 12239.17 71.53 55067.55 88888.00 2007-07-14 12:59:46.375 195 12239.23 71.50 55067.50 88888.00 2007-07-14 12:59:46.500 195 12239.27 71.45 55067.47 88888.00 2007-07-14 12:59:46.625 195 12239.33 71.45 55067.50 88888.00 2007-07-14 12:59:46.750 195 12239.30 71.50 55067.53 88888.00 2007-07-14 12:59:46.875 195 12239.25 71.50 55067.50 88888.00 2007-07-14 12:59:47.000 195 12239.33 71.50 55067.47 88888.00 2007-07-14 12:59:47.125 195 12239.38 71.50 55067.47 88888.00 2007-07-14 12:59:47.250 195 12239.35 71.47 55067.45 88888.00 2007-07-14 12:59:47.375 195 12239.38 71.53 55067.43 88888.00 2007-07-14 12:59:47.500 195 12239.40 71.53 55067.40 88888.00 2007-07-14 12:59:47.625 195 12239.40 71.60 55067.45 88888.00 2007-07-14 12:59:47.750 195 12239.30 71.65 55067.43 88888.00 2007-07-14 12:59:47.875 195 12239.30 71.65 55067.43 88888.00 2007-07-14 12:59:48.000 195 12239.38 71.65 55067.40 88888.00 2007-07-14 12:59:48.125 195 12239.40 71.72 55067.40 88888.00 2007-07-14 12:59:48.250 195 12239.38 71.78 55067.38 88888.00 2007-07-14 12:59:48.375 195 12239.30 71.78 55067.35 88888.00 2007-07-14 12:59:48.500 195 12239.27 71.75 55067.32 88888.00 2007-07-14 12:59:48.625 195 12239.25 71.78 55067.32 88888.00 2007-07-14 12:59:48.750 195 12239.27 71.80 55067.32 88888.00 2007-07-14 12:59:48.875 195 12239.27 71.83 55067.35 88888.00 2007-07-14 12:59:49.000 195 12239.25 71.80 55067.30 88888.00 2007-07-14 12:59:49.125 195 12239.20 71.78 55067.30 88888.00 2007-07-14 12:59:49.250 195 12239.17 71.83 55067.32 88888.00 2007-07-14 12:59:49.375 195 12239.23 71.88 55067.30 88888.00 2007-07-14 12:59:49.500 195 12239.25 71.90 55067.30 88888.00 2007-07-14 12:59:49.625 195 12239.20 71.85 55067.30 88888.00 2007-07-14 12:59:49.750 195 12239.17 71.85 55067.28 88888.00 2007-07-14 12:59:49.875 195 12239.17 71.80 55067.28 88888.00 2007-07-14 12:59:50.000 195 12239.10 71.78 55067.22 88888.00 2007-07-14 12:59:50.125 195 12239.00 71.70 55067.22 88888.00 2007-07-14 12:59:50.250 195 12239.00 71.67 55067.20 88888.00 2007-07-14 12:59:50.375 195 12238.98 71.65 55067.22 88888.00 2007-07-14 12:59:50.500 195 12238.83 71.60 55067.18 88888.00 2007-07-14 12:59:50.625 195 12238.77 71.58 55067.18 88888.00 2007-07-14 12:59:50.750 195 12238.73 71.58 55067.18 88888.00 2007-07-14 12:59:50.875 195 12238.70 71.47 55067.18 88888.00 2007-07-14 12:59:51.000 195 12238.73 71.45 55067.18 88888.00 2007-07-14 12:59:51.125 195 12238.80 71.42 55067.18 88888.00 2007-07-14 12:59:51.250 195 12238.75 71.35 55067.15 88888.00 2007-07-14 12:59:51.375 195 12238.77 71.38 55067.15 88888.00 2007-07-14 12:59:51.500 195 12238.75 71.40 55067.18 88888.00 2007-07-14 12:59:51.625 195 12238.73 71.33 55067.15 88888.00 2007-07-14 12:59:51.750 195 12238.70 71.25 55067.12 88888.00 2007-07-14 12:59:51.875 195 12238.60 71.20 55067.15 88888.00 2007-07-14 12:59:52.000 195 12238.48 71.20 55067.10 88888.00 2007-07-14 12:59:52.125 195 12238.45 71.22 55067.12 88888.00 2007-07-14 12:59:52.250 195 12238.45 71.25 55067.12 88888.00 2007-07-14 12:59:52.375 195 12238.42 71.22 55067.10 88888.00 2007-07-14 12:59:52.500 195 12238.38 71.22 55067.10 88888.00 2007-07-14 12:59:52.625 195 12238.38 71.17 55067.10 88888.00 2007-07-14 12:59:52.750 195 12238.40 71.15 55067.10 88888.00 2007-07-14 12:59:52.875 195 12238.33 71.12 55067.03 88888.00 2007-07-14 12:59:53.000 195 12238.23 71.10 55067.03 88888.00 2007-07-14 12:59:53.125 195 12238.17 71.08 55067.05 88888.00 2007-07-14 12:59:53.250 195 12238.17 71.05 55067.05 88888.00 2007-07-14 12:59:53.375 195 12238.17 71.05 55067.05 88888.00 2007-07-14 12:59:53.500 195 12238.05 71.00 55066.97 88888.00 2007-07-14 12:59:53.625 195 12237.95 71.03 55067.00 88888.00 2007-07-14 12:59:53.750 195 12237.90 70.97 55067.03 88888.00 2007-07-14 12:59:53.875 195 12237.83 70.97 55067.05 88888.00 2007-07-14 12:59:54.000 195 12237.77 70.95 55067.03 88888.00 2007-07-14 12:59:54.125 195 12237.75 70.95 55067.03 88888.00 2007-07-14 12:59:54.250 195 12237.70 70.90 55067.00 88888.00 2007-07-14 12:59:54.375 195 12237.70 70.90 55066.95 88888.00 2007-07-14 12:59:54.500 195 12237.67 70.90 55066.90 88888.00 2007-07-14 12:59:54.625 195 12237.70 70.95 55066.93 88888.00 2007-07-14 12:59:54.750 195 12237.70 70.97 55066.93 88888.00 2007-07-14 12:59:54.875 195 12237.67 70.90 55066.88 88888.00 2007-07-14 12:59:55.000 195 12237.67 70.83 55066.85 88888.00 2007-07-14 12:59:55.125 195 12237.65 70.90 55066.88 88888.00 2007-07-14 12:59:55.250 195 12237.52 70.90 55066.82 88888.00 2007-07-14 12:59:55.375 195 12237.52 70.83 55066.82 88888.00 2007-07-14 12:59:55.500 195 12237.55 70.85 55066.80 88888.00 2007-07-14 12:59:55.625 195 12237.58 70.85 55066.78 88888.00 2007-07-14 12:59:55.750 195 12237.62 70.85 55066.78 88888.00 2007-07-14 12:59:55.875 195 12237.60 70.80 55066.72 88888.00 2007-07-14 12:59:56.000 195 12237.52 70.72 55066.68 88888.00 2007-07-14 12:59:56.125 195 12237.52 70.78 55066.70 88888.00 2007-07-14 12:59:56.250 195 12237.52 70.83 55066.70 88888.00 2007-07-14 12:59:56.375 195 12237.58 70.80 55066.65 88888.00 2007-07-14 12:59:56.500 195 12237.62 70.75 55066.60 88888.00 2007-07-14 12:59:56.625 195 12237.58 70.70 55066.55 88888.00 2007-07-14 12:59:56.750 195 12237.55 70.67 55066.53 88888.00 2007-07-14 12:59:56.875 195 12237.60 70.72 55066.55 88888.00 2007-07-14 12:59:57.000 195 12237.65 70.70 55066.53 88888.00 2007-07-14 12:59:57.125 195 12237.60 70.65 55066.53 88888.00 2007-07-14 12:59:57.250 195 12237.55 70.62 55066.47 88888.00 2007-07-14 12:59:57.375 195 12237.52 70.62 55066.45 88888.00 2007-07-14 12:59:57.500 195 12237.60 70.62 55066.43 88888.00 2007-07-14 12:59:57.625 195 12237.70 70.60 55066.45 88888.00 2007-07-14 12:59:57.750 195 12237.77 70.58 55066.45 88888.00 2007-07-14 12:59:57.875 195 12237.80 70.53 55066.43 88888.00 2007-07-14 12:59:58.000 195 12237.80 70.50 55066.38 88888.00 2007-07-14 12:59:58.125 195 12237.85 70.47 55066.38 88888.00 2007-07-14 12:59:58.250 195 12237.90 70.45 55066.32 88888.00 2007-07-14 12:59:58.375 195 12237.90 70.42 55066.32 88888.00 2007-07-14 12:59:58.500 195 12237.92 70.40 55066.30 88888.00 2007-07-14 12:59:58.625 195 12237.95 70.33 55066.22 88888.00 2007-07-14 12:59:58.750 195 12238.05 70.33 55066.22 88888.00 2007-07-14 12:59:58.875 195 12238.08 70.35 55066.18 88888.00 2007-07-14 12:59:59.000 195 12238.17 70.33 55066.12 88888.00 2007-07-14 12:59:59.125 195 12238.23 70.40 55066.15 88888.00 2007-07-14 12:59:59.250 195 12238.27 70.35 55066.12 88888.00 2007-07-14 12:59:59.375 195 12238.35 70.28 55066.05 88888.00 2007-07-14 12:59:59.500 195 12238.40 70.28 55066.07 88888.00 2007-07-14 12:59:59.625 195 12238.45 70.33 55066.07 88888.00 2007-07-14 12:59:59.750 195 12238.45 70.38 55066.05 88888.00 2007-07-14 12:59:59.875 195 12238.50 70.38 55066.03 88888.00 2007-07-14 13:00:00.000 195 12238.52 70.35 55065.97 88888.00 2007-07-14 13:00:00.125 195 12238.45 70.35 55065.95 88888.00 2007-07-14 13:00:00.250 195 12238.50 70.40 55065.93 88888.00 2007-07-14 13:00:00.375 195 12238.58 70.40 55065.90 88888.00 2007-07-14 13:00:00.500 195 12238.58 70.47 55065.85 88888.00 2007-07-14 13:00:00.625 195 12238.52 70.47 55065.85 88888.00 2007-07-14 13:00:00.750 195 12238.50 70.45 55065.82 88888.00 2007-07-14 13:00:00.875 195 12238.48 70.42 55065.80 88888.00 2007-07-14 13:00:01.000 195 12238.45 70.47 55065.75 88888.00 2007-07-14 13:00:01.125 195 12238.42 70.47 55065.72 88888.00 2007-07-14 13:00:01.250 195 12238.38 70.53 55065.75 88888.00 2007-07-14 13:00:01.375 195 12238.35 70.50 55065.78 88888.00 2007-07-14 13:00:01.500 195 12238.30 70.50 55065.75 88888.00 2007-07-14 13:00:01.625 195 12238.23 70.45 55065.72 88888.00 2007-07-14 13:00:01.750 195 12238.20 70.42 55065.70 88888.00 2007-07-14 13:00:01.875 195 12238.27 70.40 55065.68 88888.00 2007-07-14 13:00:02.000 195 12238.27 70.40 55065.70 88888.00 2007-07-14 13:00:02.125 195 12238.15 70.38 55065.68 88888.00 2007-07-14 13:00:02.250 195 12238.08 70.38 55065.68 88888.00 2007-07-14 13:00:02.375 195 12238.05 70.33 55065.65 88888.00 2007-07-14 13:00:02.500 195 12238.05 70.20 55065.65 88888.00 2007-07-14 13:00:02.625 195 12237.98 70.17 55065.65 88888.00 2007-07-14 13:00:02.750 195 12237.95 70.10 55065.62 88888.00 2007-07-14 13:00:02.875 195 12237.92 70.08 55065.62 88888.00 2007-07-14 13:00:03.000 195 12237.90 69.95 55065.55 88888.00 2007-07-14 13:00:03.125 195 12237.85 69.88 55065.53 88888.00 2007-07-14 13:00:03.250 195 12237.73 69.85 55065.53 88888.00 2007-07-14 13:00:03.375 195 12237.65 69.80 55065.53 88888.00 2007-07-14 13:00:03.500 195 12237.67 69.70 55065.50 88888.00 2007-07-14 13:00:03.625 195 12237.75 69.67 55065.47 88888.00 2007-07-14 13:00:03.750 195 12237.73 69.60 55065.45 88888.00 2007-07-14 13:00:03.875 195 12237.70 69.55 55065.43 88888.00 2007-07-14 13:00:04.000 195 12237.67 69.53 55065.38 88888.00 2007-07-14 13:00:04.125 195 12237.62 69.42 55065.35 88888.00 2007-07-14 13:00:04.250 195 12237.67 69.40 55065.32 88888.00 2007-07-14 13:00:04.375 195 12237.73 69.40 55065.32 88888.00 2007-07-14 13:00:04.500 195 12237.73 69.40 55065.30 88888.00 2007-07-14 13:00:04.625 195 12237.77 69.33 55065.28 88888.00 2007-07-14 13:00:04.750 195 12237.88 69.28 55065.28 88888.00 2007-07-14 13:00:04.875 195 12237.92 69.30 55065.25 88888.00 2007-07-14 13:00:05.000 195 12237.88 69.22 55065.20 88888.00 2007-07-14 13:00:05.125 195 12237.88 69.22 55065.22 88888.00 2007-07-14 13:00:05.250 195 12237.88 69.28 55065.20 88888.00 2007-07-14 13:00:05.375 195 12237.95 69.28 55065.20 88888.00 2007-07-14 13:00:05.500 195 12237.98 69.28 55065.12 88888.00 2007-07-14 13:00:05.625 195 12238.02 69.28 55065.10 88888.00 2007-07-14 13:00:05.750 195 12238.05 69.33 55065.05 88888.00 2007-07-14 13:00:05.875 195 12238.08 69.35 55065.03 88888.00 2007-07-14 13:00:06.000 195 12238.10 69.42 55064.97 88888.00 2007-07-14 13:00:06.125 195 12238.12 69.45 55064.97 88888.00 2007-07-14 13:00:06.250 195 12238.12 69.53 55064.95 88888.00 2007-07-14 13:00:06.375 195 12238.12 69.53 55064.93 88888.00 2007-07-14 13:00:06.500 195 12238.08 69.53 55064.88 88888.00 2007-07-14 13:00:06.625 195 12238.10 69.60 55064.85 88888.00 2007-07-14 13:00:06.750 195 12238.17 69.70 55064.85 88888.00 2007-07-14 13:00:06.875 195 12238.20 69.75 55064.82 88888.00 2007-07-14 13:00:07.000 195 12238.17 69.78 55064.82 88888.00 2007-07-14 13:00:07.125 195 12238.20 69.83 55064.80 88888.00 2007-07-14 13:00:07.250 195 12238.15 69.88 55064.78 88888.00 2007-07-14 13:00:07.375 195 12238.12 69.92 55064.78 88888.00 2007-07-14 13:00:07.500 195 12238.17 70.00 55064.80 88888.00 2007-07-14 13:00:07.625 195 12238.20 70.10 55064.72 88888.00 2007-07-14 13:00:07.750 195 12238.20 70.12 55064.72 88888.00 2007-07-14 13:00:07.875 195 12238.17 70.08 55064.68 88888.00 2007-07-14 13:00:08.000 195 12238.23 70.15 55064.65 88888.00 2007-07-14 13:00:08.125 195 12238.25 70.28 55064.68 88888.00 2007-07-14 13:00:08.250 195 12238.27 70.33 55064.68 88888.00 2007-07-14 13:00:08.375 195 12238.25 70.30 55064.62 88888.00 2007-07-14 13:00:08.500 195 12238.17 70.33 55064.60 88888.00 2007-07-14 13:00:08.625 195 12238.15 70.38 55064.62 88888.00 2007-07-14 13:00:08.750 195 12238.20 70.42 55064.60 88888.00 2007-07-14 13:00:08.875 195 12238.17 70.40 55064.57 88888.00 2007-07-14 13:00:09.000 195 12238.12 70.42 55064.53 88888.00 2007-07-14 13:00:09.125 195 12238.12 70.47 55064.53 88888.00 2007-07-14 13:00:09.250 195 12238.05 70.50 55064.55 88888.00 2007-07-14 13:00:09.375 195 12238.08 70.53 55064.53 88888.00 2007-07-14 13:00:09.500 195 12238.05 70.55 55064.50 88888.00 2007-07-14 13:00:09.625 195 12237.98 70.50 55064.43 88888.00 2007-07-14 13:00:09.750 195 12238.02 70.50 55064.43 88888.00 2007-07-14 13:00:09.875 195 12238.05 70.50 55064.43 88888.00 2007-07-14 13:00:10.000 195 12238.08 70.50 55064.40 88888.00 2007-07-14 13:00:10.125 195 12238.08 70.47 55064.43 88888.00 2007-07-14 13:00:10.250 195 12238.00 70.45 55064.40 88888.00 2007-07-14 13:00:10.375 195 12237.95 70.47 55064.38 88888.00 2007-07-14 13:00:10.500 195 12237.95 70.47 55064.35 88888.00 2007-07-14 13:00:10.625 195 12237.95 70.45 55064.32 88888.00 2007-07-14 13:00:10.750 195 12237.90 70.45 55064.32 88888.00 2007-07-14 13:00:10.875 195 12237.88 70.47 55064.30 88888.00 2007-07-14 13:00:11.000 195 12237.90 70.45 55064.30 88888.00 2007-07-14 13:00:11.125 195 12237.98 70.50 55064.30 88888.00 2007-07-14 13:00:11.250 195 12237.92 70.53 55064.28 88888.00 2007-07-14 13:00:11.375 195 12237.92 70.50 55064.22 88888.00 2007-07-14 13:00:11.500 195 12237.92 70.50 55064.18 88888.00 2007-07-14 13:00:11.625 195 12237.98 70.55 55064.15 88888.00 2007-07-14 13:00:11.750 195 12237.95 70.50 55064.12 88888.00 2007-07-14 13:00:11.875 195 12237.90 70.53 55064.12 88888.00 2007-07-14 13:00:12.000 195 12237.92 70.58 55064.12 88888.00 2007-07-14 13:00:12.125 195 12238.00 70.65 55064.15 88888.00 2007-07-14 13:00:12.250 195 12237.92 70.62 55064.12 88888.00 2007-07-14 13:00:12.375 195 12237.92 70.70 55064.10 88888.00 2007-07-14 13:00:12.500 195 12237.90 70.75 55064.10 88888.00 2007-07-14 13:00:12.625 195 12237.95 70.75 55064.07 88888.00 2007-07-14 13:00:12.750 195 12238.05 70.83 55064.07 88888.00 2007-07-14 13:00:12.875 195 12238.08 70.90 55064.10 88888.00 2007-07-14 13:00:13.000 195 12237.98 70.95 55064.07 88888.00 2007-07-14 13:00:13.125 195 12237.90 70.92 55064.03 88888.00 2007-07-14 13:00:13.250 195 12237.92 70.97 55064.05 88888.00 2007-07-14 13:00:13.375 195 12238.00 71.10 55064.07 88888.00 2007-07-14 13:00:13.500 195 12238.00 71.15 55064.05 88888.00 2007-07-14 13:00:13.625 195 12237.98 71.15 55064.00 88888.00 2007-07-14 13:00:13.750 195 12238.00 71.17 55063.97 88888.00 2007-07-14 13:00:13.875 195 12238.10 71.22 55063.95 88888.00 2007-07-14 13:00:14.000 195 12238.08 71.28 55063.95 88888.00 2007-07-14 13:00:14.125 195 12237.98 71.30 55063.95 88888.00 2007-07-14 13:00:14.250 195 12237.92 71.28 55063.93 88888.00 2007-07-14 13:00:14.375 195 12237.95 71.30 55063.93 88888.00 2007-07-14 13:00:14.500 195 12238.00 71.35 55063.95 88888.00 2007-07-14 13:00:14.625 195 12238.00 71.38 55063.90 88888.00 2007-07-14 13:00:14.750 195 12237.98 71.40 55063.90 88888.00 2007-07-14 13:00:14.875 195 12238.12 71.42 55063.88 88888.00 2007-07-14 13:00:15.000 195 12238.12 71.45 55063.88 88888.00 2007-07-14 13:00:15.125 195 12238.00 71.40 55063.85 88888.00 2007-07-14 13:00:15.250 195 12238.02 71.42 55063.80 88888.00 2007-07-14 13:00:15.375 195 12238.05 71.40 55063.80 88888.00 2007-07-14 13:00:15.500 195 12238.02 71.35 55063.75 88888.00 2007-07-14 13:00:15.625 195 12237.98 71.25 55063.72 88888.00 2007-07-14 13:00:15.750 195 12238.02 71.28 55063.72 88888.00 2007-07-14 13:00:15.875 195 12238.08 71.25 55063.72 88888.00 2007-07-14 13:00:16.000 195 12238.08 71.17 55063.68 88888.00 2007-07-14 13:00:16.125 195 12238.15 71.10 55063.70 88888.00 2007-07-14 13:00:16.250 195 12238.20 71.05 55063.68 88888.00 2007-07-14 13:00:16.375 195 12238.25 70.97 55063.68 88888.00 2007-07-14 13:00:16.500 195 12238.35 70.88 55063.68 88888.00 2007-07-14 13:00:16.625 195 12238.45 70.85 55063.68 88888.00 2007-07-14 13:00:16.750 195 12238.50 70.83 55063.65 88888.00 2007-07-14 13:00:16.875 195 12238.45 70.72 55063.57 88888.00 2007-07-14 13:00:17.000 195 12238.40 70.65 55063.53 88888.00 2007-07-14 13:00:17.125 195 12238.45 70.58 55063.55 88888.00 2007-07-14 13:00:17.250 195 12238.52 70.53 55063.53 88888.00 2007-07-14 13:00:17.375 195 12238.62 70.53 55063.55 88888.00 2007-07-14 13:00:17.500 195 12238.70 70.50 55063.53 88888.00 2007-07-14 13:00:17.625 195 12238.75 70.53 55063.53 88888.00 2007-07-14 13:00:17.750 195 12238.88 70.53 55063.53 88888.00 2007-07-14 13:00:17.875 195 12238.90 70.47 55063.50 88888.00 2007-07-14 13:00:18.000 195 12238.98 70.45 55063.50 88888.00 2007-07-14 13:00:18.125 195 12239.02 70.45 55063.47 88888.00 2007-07-14 13:00:18.250 195 12239.05 70.50 55063.47 88888.00 2007-07-14 13:00:18.375 195 12239.12 70.50 55063.50 88888.00 2007-07-14 13:00:18.500 195 12239.17 70.53 55063.45 88888.00 2007-07-14 13:00:18.625 195 12239.05 70.50 55063.43 88888.00 2007-07-14 13:00:18.750 195 12239.05 70.53 55063.45 88888.00 2007-07-14 13:00:18.875 195 12239.15 70.60 55063.47 88888.00 2007-07-14 13:00:19.000 195 12239.15 70.62 55063.45 88888.00 2007-07-14 13:00:19.125 195 12239.10 70.65 55063.47 88888.00 2007-07-14 13:00:19.250 195 12239.05 70.62 55063.45 88888.00 2007-07-14 13:00:19.375 195 12239.02 70.67 55063.45 88888.00 2007-07-14 13:00:19.500 195 12239.00 70.70 55063.45 88888.00 2007-07-14 13:00:19.625 195 12238.90 70.72 55063.43 88888.00 2007-07-14 13:00:19.750 195 12238.85 70.75 55063.38 88888.00 2007-07-14 13:00:19.875 195 12238.80 70.78 55063.40 88888.00 2007-07-14 13:00:20.000 195 12238.73 70.78 55063.43 88888.00 2007-07-14 13:00:20.125 195 12238.70 70.83 55063.47 88888.00 2007-07-14 13:00:20.250 195 12238.60 70.85 55063.45 88888.00 2007-07-14 13:00:20.375 195 12238.48 70.92 55063.47 88888.00 2007-07-14 13:00:20.500 195 12238.40 70.97 55063.47 88888.00 2007-07-14 13:00:20.625 195 12238.42 70.97 55063.50 88888.00 2007-07-14 13:00:20.750 195 12238.45 70.97 55063.47 88888.00 2007-07-14 13:00:20.875 195 12238.30 70.97 55063.47 88888.00 2007-07-14 13:00:21.000 195 12238.15 70.95 55063.47 88888.00 2007-07-14 13:00:21.125 195 12238.02 70.97 55063.50 88888.00 2007-07-14 13:00:21.250 195 12237.98 71.05 55063.50 88888.00 2007-07-14 13:00:21.375 195 12237.95 71.03 55063.53 88888.00 2007-07-14 13:00:21.500 195 12237.77 71.00 55063.55 88888.00 2007-07-14 13:00:21.625 195 12237.73 70.97 55063.57 88888.00 2007-07-14 13:00:21.750 195 12237.67 70.92 55063.55 88888.00 2007-07-14 13:00:21.875 195 12237.67 70.88 55063.55 88888.00 2007-07-14 13:00:22.000 195 12237.58 70.90 55063.55 88888.00 2007-07-14 13:00:22.125 195 12237.45 70.88 55063.57 88888.00 2007-07-14 13:00:22.250 195 12237.38 70.88 55063.62 88888.00 2007-07-14 13:00:22.375 195 12237.33 70.83 55063.62 88888.00 2007-07-14 13:00:22.500 195 12237.27 70.70 55063.57 88888.00 2007-07-14 13:00:22.625 195 12237.20 70.60 55063.57 88888.00 2007-07-14 13:00:22.750 195 12237.17 70.62 55063.62 88888.00 2007-07-14 13:00:22.875 195 12237.15 70.62 55063.65 88888.00 2007-07-14 13:00:23.000 195 12237.05 70.58 55063.62 88888.00 2007-07-14 13:00:23.125 195 12237.08 70.47 55063.62 88888.00 2007-07-14 13:00:23.250 195 12237.10 70.42 55063.65 88888.00 2007-07-14 13:00:23.375 195 12237.05 70.35 55063.68 88888.00 2007-07-14 13:00:23.500 195 12236.92 70.22 55063.65 88888.00 2007-07-14 13:00:23.625 195 12236.90 70.15 55063.68 88888.00 2007-07-14 13:00:23.750 195 12236.98 70.17 55063.72 88888.00 2007-07-14 13:00:23.875 195 12236.95 70.15 55063.78 88888.00 2007-07-14 13:00:24.000 195 12236.88 70.12 55063.78 88888.00 2007-07-14 13:00:24.125 195 12236.80 70.00 55063.78 88888.00 2007-07-14 13:00:24.250 195 12236.67 69.85 55063.78 88888.00 2007-07-14 13:00:24.375 195 12236.62 69.85 55063.78 88888.00 2007-07-14 13:00:24.500 195 12236.58 69.80 55063.78 88888.00 2007-07-14 13:00:24.625 195 12236.50 69.72 55063.80 88888.00 2007-07-14 13:00:24.750 195 12236.45 69.65 55063.78 88888.00 2007-07-14 13:00:24.875 195 12236.48 69.62 55063.80 88888.00 2007-07-14 13:00:25.000 195 12236.50 69.62 55063.82 88888.00 2007-07-14 13:00:25.125 195 12236.48 69.60 55063.82 88888.00 2007-07-14 13:00:25.250 195 12236.42 69.58 55063.82 88888.00 2007-07-14 13:00:25.375 195 12236.38 69.60 55063.85 88888.00 2007-07-14 13:00:25.500 195 12236.30 69.60 55063.85 88888.00 2007-07-14 13:00:25.625 195 12236.33 69.62 55063.85 88888.00 2007-07-14 13:00:25.750 195 12236.35 69.58 55063.85 88888.00 2007-07-14 13:00:25.875 195 12236.42 69.62 55063.82 88888.00 2007-07-14 13:00:26.000 195 12236.45 69.62 55063.85 88888.00 2007-07-14 13:00:26.125 195 12236.40 69.60 55063.82 88888.00 2007-07-14 13:00:26.250 195 12236.30 69.58 55063.82 88888.00 2007-07-14 13:00:26.375 195 12236.25 69.58 55063.80 88888.00 2007-07-14 13:00:26.500 195 12236.25 69.65 55063.80 88888.00 2007-07-14 13:00:26.625 195 12236.23 69.67 55063.82 88888.00 2007-07-14 13:00:26.750 195 12236.20 69.67 55063.82 88888.00 2007-07-14 13:00:26.875 195 12236.23 69.67 55063.80 88888.00 2007-07-14 13:00:27.000 195 12236.23 69.67 55063.80 88888.00 2007-07-14 13:00:27.125 195 12236.20 69.70 55063.85 88888.00 2007-07-14 13:00:27.250 195 12236.10 69.67 55063.85 88888.00 2007-07-14 13:00:27.375 195 12236.12 69.72 55063.85 88888.00 2007-07-14 13:00:27.500 195 12236.10 69.72 55063.85 88888.00 2007-07-14 13:00:27.625 195 12236.08 69.75 55063.85 88888.00 2007-07-14 13:00:27.750 195 12236.08 69.72 55063.85 88888.00 2007-07-14 13:00:27.875 195 12236.10 69.67 55063.85 88888.00 2007-07-14 13:00:28.000 195 12236.10 69.70 55063.82 88888.00 2007-07-14 13:00:28.125 195 12236.08 69.78 55063.88 88888.00 2007-07-14 13:00:28.250 195 12236.08 69.70 55063.88 88888.00 2007-07-14 13:00:28.375 195 12236.02 69.67 55063.85 88888.00 2007-07-14 13:00:28.500 195 12235.92 69.70 55063.88 88888.00 2007-07-14 13:00:28.625 195 12235.90 69.75 55063.93 88888.00 2007-07-14 13:00:28.750 195 12235.80 69.78 55063.93 88888.00 2007-07-14 13:00:28.875 195 12235.70 69.72 55063.90 88888.00 2007-07-14 13:00:29.000 195 12235.65 69.65 55063.90 88888.00 2007-07-14 13:00:29.125 195 12235.58 69.58 55063.93 88888.00 2007-07-14 13:00:29.250 195 12235.55 69.55 55063.93 88888.00 2007-07-14 13:00:29.375 195 12235.45 69.55 55063.93 88888.00 2007-07-14 13:00:29.500 195 12235.33 69.53 55063.95 88888.00 2007-07-14 13:00:29.625 195 12235.25 69.45 55063.95 88888.00 2007-07-14 13:00:29.750 195 12235.17 69.38 55063.95 88888.00 2007-07-14 13:00:29.875 195 12235.00 69.25 55063.95 88888.00 2007-07-14 13:00:30.000 195 12234.77 69.12 55063.95 88888.00 2007-07-14 13:00:30.125 195 12234.73 69.12 55064.03 88888.00 2007-07-14 13:00:30.250 195 12234.67 69.05 55064.03 88888.00 2007-07-14 13:00:30.375 195 12234.62 69.00 55064.05 88888.00 2007-07-14 13:00:30.500 195 12234.58 68.95 55064.10 88888.00 2007-07-14 13:00:30.625 195 12234.48 68.83 55064.10 88888.00 2007-07-14 13:00:30.750 195 12234.40 68.78 55064.12 88888.00 2007-07-14 13:00:30.875 195 12234.38 68.65 55064.10 88888.00 2007-07-14 13:00:31.000 195 12234.33 68.55 55064.10 88888.00 2007-07-14 13:00:31.125 195 12234.33 68.50 55064.12 88888.00 2007-07-14 13:00:31.250 195 12234.25 68.42 55064.12 88888.00 2007-07-14 13:00:31.375 195 12234.15 68.33 55064.18 88888.00 2007-07-14 13:00:31.500 195 12234.10 68.25 55064.18 88888.00 2007-07-14 13:00:31.625 195 12234.10 68.22 55064.22 88888.00 2007-07-14 13:00:31.750 195 12234.12 68.12 55064.20 88888.00 2007-07-14 13:00:31.875 195 12234.17 68.10 55064.15 88888.00 2007-07-14 13:00:32.000 195 12234.17 68.08 55064.18 88888.00 2007-07-14 13:00:32.125 195 12234.17 68.05 55064.20 88888.00 2007-07-14 13:00:32.250 195 12234.10 67.97 55064.18 88888.00 2007-07-14 13:00:32.375 195 12234.08 67.92 55064.15 88888.00 2007-07-14 13:00:32.500 195 12234.12 67.95 55064.20 88888.00 2007-07-14 13:00:32.625 195 12234.12 68.03 55064.22 88888.00 2007-07-14 13:00:32.750 195 12234.12 68.05 55064.18 88888.00 2007-07-14 13:00:32.875 195 12234.12 68.03 55064.22 88888.00 2007-07-14 13:00:33.000 195 12234.08 68.00 55064.22 88888.00 2007-07-14 13:00:33.125 195 12234.10 68.00 55064.20 88888.00 2007-07-14 13:00:33.250 195 12234.10 68.00 55064.22 88888.00 2007-07-14 13:00:33.375 195 12234.08 68.10 55064.25 88888.00 2007-07-14 13:00:33.500 195 12234.17 68.15 55064.25 88888.00 2007-07-14 13:00:33.625 195 12234.20 68.20 55064.22 88888.00 2007-07-14 13:00:33.750 195 12234.23 68.17 55064.22 88888.00 2007-07-14 13:00:33.875 195 12234.10 68.22 55064.22 88888.00 2007-07-14 13:00:34.000 195 12234.08 68.28 55064.20 88888.00 2007-07-14 13:00:34.125 195 12234.12 68.38 55064.20 88888.00 2007-07-14 13:00:34.250 195 12234.15 68.45 55064.22 88888.00 2007-07-14 13:00:34.375 195 12234.25 68.50 55064.22 88888.00 2007-07-14 13:00:34.500 195 12234.30 68.58 55064.22 88888.00 2007-07-14 13:00:34.625 195 12234.33 68.70 55064.18 88888.00 2007-07-14 13:00:34.750 195 12234.20 68.75 55064.20 88888.00 2007-07-14 13:00:34.875 195 12234.20 68.83 55064.18 88888.00 2007-07-14 13:00:35.000 195 12234.20 68.88 55064.18 88888.00 2007-07-14 13:00:35.125 195 12234.20 68.92 55064.20 88888.00 2007-07-14 13:00:35.250 195 12234.10 68.95 55064.18 88888.00 2007-07-14 13:00:35.375 195 12234.02 68.97 55064.15 88888.00 2007-07-14 13:00:35.500 195 12234.05 69.10 55064.18 88888.00 2007-07-14 13:00:35.625 195 12234.05 69.20 55064.20 88888.00 2007-07-14 13:00:35.750 195 12233.90 69.20 55064.18 88888.00 2007-07-14 13:00:35.875 195 12233.88 69.28 55064.18 88888.00 2007-07-14 13:00:36.000 195 12233.85 69.33 55064.20 88888.00 2007-07-14 13:00:36.125 195 12233.75 69.30 55064.20 88888.00 2007-07-14 13:00:36.250 195 12233.73 69.35 55064.20 88888.00 2007-07-14 13:00:36.375 195 12233.80 69.38 55064.20 88888.00 2007-07-14 13:00:36.500 195 12233.67 69.42 55064.22 88888.00 2007-07-14 13:00:36.625 195 12233.52 69.47 55064.22 88888.00 2007-07-14 13:00:36.750 195 12233.50 69.47 55064.22 88888.00 2007-07-14 13:00:36.875 195 12233.52 69.47 55064.25 88888.00 2007-07-14 13:00:37.000 195 12233.42 69.45 55064.25 88888.00 2007-07-14 13:00:37.125 195 12233.33 69.42 55064.28 88888.00 2007-07-14 13:00:37.250 195 12233.25 69.50 55064.30 88888.00 2007-07-14 13:00:37.375 195 12233.30 69.50 55064.30 88888.00 2007-07-14 13:00:37.500 195 12233.25 69.45 55064.32 88888.00 2007-07-14 13:00:37.625 195 12233.15 69.42 55064.30 88888.00 2007-07-14 13:00:37.750 195 12233.05 69.45 55064.30 88888.00 2007-07-14 13:00:37.875 195 12232.90 69.40 55064.32 88888.00 2007-07-14 13:00:38.000 195 12232.85 69.40 55064.35 88888.00 2007-07-14 13:00:38.125 195 12232.83 69.35 55064.35 88888.00 2007-07-14 13:00:38.250 195 12232.77 69.25 55064.32 88888.00 2007-07-14 13:00:38.375 195 12232.73 69.25 55064.38 88888.00 2007-07-14 13:00:38.500 195 12232.70 69.22 55064.38 88888.00 2007-07-14 13:00:38.625 195 12232.65 69.17 55064.38 88888.00 2007-07-14 13:00:38.750 195 12232.60 69.15 55064.38 88888.00 2007-07-14 13:00:38.875 195 12232.60 69.12 55064.38 88888.00 2007-07-14 13:00:39.000 195 12232.58 69.08 55064.38 88888.00 2007-07-14 13:00:39.125 195 12232.60 68.97 55064.43 88888.00 2007-07-14 13:00:39.250 195 12232.52 68.92 55064.40 88888.00 2007-07-14 13:00:39.375 195 12232.45 68.97 55064.40 88888.00 2007-07-14 13:00:39.500 195 12232.40 68.97 55064.40 88888.00 2007-07-14 13:00:39.625 195 12232.42 68.90 55064.40 88888.00 2007-07-14 13:00:39.750 195 12232.48 68.92 55064.43 88888.00 2007-07-14 13:00:39.875 195 12232.50 68.97 55064.43 88888.00 2007-07-14 13:00:40.000 195 12232.48 68.97 55064.40 88888.00 2007-07-14 13:00:40.125 195 12232.42 68.95 55064.47 88888.00 2007-07-14 13:00:40.250 195 12232.42 68.97 55064.47 88888.00 2007-07-14 13:00:40.375 195 12232.48 69.08 55064.45 88888.00 2007-07-14 13:00:40.500 195 12232.50 69.03 55064.43 88888.00 2007-07-14 13:00:40.625 195 12232.50 69.03 55064.43 88888.00 2007-07-14 13:00:40.750 195 12232.42 69.00 55064.45 88888.00 2007-07-14 13:00:40.875 195 12232.35 69.08 55064.47 88888.00 2007-07-14 13:00:41.000 195 12232.33 69.08 55064.43 88888.00 2007-07-14 13:00:41.125 195 12232.40 69.10 55064.43 88888.00 2007-07-14 13:00:41.250 195 12232.40 69.10 55064.47 88888.00 2007-07-14 13:00:41.375 195 12232.45 69.20 55064.45 88888.00 2007-07-14 13:00:41.500 195 12232.40 69.20 55064.43 88888.00 2007-07-14 13:00:41.625 195 12232.35 69.22 55064.43 88888.00 2007-07-14 13:00:41.750 195 12232.35 69.28 55064.43 88888.00 2007-07-14 13:00:41.875 195 12232.35 69.30 55064.45 88888.00 2007-07-14 13:00:42.000 195 12232.35 69.38 55064.47 88888.00 2007-07-14 13:00:42.125 195 12232.27 69.45 55064.45 88888.00 2007-07-14 13:00:42.250 195 12232.23 69.47 55064.40 88888.00 2007-07-14 13:00:42.375 195 12232.30 69.50 55064.43 88888.00 2007-07-14 13:00:42.500 195 12232.30 69.58 55064.43 88888.00 2007-07-14 13:00:42.625 195 12232.25 69.62 55064.40 88888.00 2007-07-14 13:00:42.750 195 12232.17 69.67 55064.43 88888.00 2007-07-14 13:00:42.875 195 12232.08 69.65 55064.43 88888.00 2007-07-14 13:00:43.000 195 12232.08 69.72 55064.43 88888.00 2007-07-14 13:00:43.125 195 12232.17 69.72 55064.43 88888.00 2007-07-14 13:00:43.250 195 12232.10 69.80 55064.45 88888.00 2007-07-14 13:00:43.375 195 12232.02 69.85 55064.40 88888.00 2007-07-14 13:00:43.500 195 12232.00 69.90 55064.43 88888.00 2007-07-14 13:00:43.625 195 12231.92 69.85 55064.45 88888.00 2007-07-14 13:00:43.750 195 12231.83 69.83 55064.43 88888.00 2007-07-14 13:00:43.875 195 12231.73 69.80 55064.38 88888.00 2007-07-14 13:00:44.000 195 12231.62 69.83 55064.38 88888.00 2007-07-14 13:00:44.125 195 12231.48 69.83 55064.43 88888.00 2007-07-14 13:00:44.250 195 12231.42 69.80 55064.45 88888.00 2007-07-14 13:00:44.375 195 12231.40 69.80 55064.45 88888.00 2007-07-14 13:00:44.500 195 12231.30 69.75 55064.45 88888.00 2007-07-14 13:00:44.625 195 12231.30 69.78 55064.50 88888.00 2007-07-14 13:00:44.750 195 12231.23 69.80 55064.50 88888.00 2007-07-14 13:00:44.875 195 12231.10 69.72 55064.53 88888.00 2007-07-14 13:00:45.000 195 12231.00 69.67 55064.50 88888.00 2007-07-14 13:00:45.125 195 12230.90 69.62 55064.53 88888.00 2007-07-14 13:00:45.250 195 12230.80 69.58 55064.55 88888.00 2007-07-14 13:00:45.375 195 12230.77 69.55 55064.55 88888.00 2007-07-14 13:00:45.500 195 12230.67 69.50 55064.53 88888.00 2007-07-14 13:00:45.625 195 12230.65 69.42 55064.57 88888.00 2007-07-14 13:00:45.750 195 12230.62 69.40 55064.57 88888.00 2007-07-14 13:00:45.875 195 12230.58 69.40 55064.60 88888.00 2007-07-14 13:00:46.000 195 12230.45 69.33 55064.55 88888.00 2007-07-14 13:00:46.125 195 12230.30 69.28 55064.57 88888.00 2007-07-14 13:00:46.250 195 12230.27 69.25 55064.62 88888.00 2007-07-14 13:00:46.375 195 12230.27 69.22 55064.60 88888.00 2007-07-14 13:00:46.500 195 12230.20 69.15 55064.62 88888.00 2007-07-14 13:00:46.625 195 12230.20 69.10 55064.65 88888.00 2007-07-14 13:00:46.750 195 12230.10 69.03 55064.65 88888.00 2007-07-14 13:00:46.875 195 12230.00 69.00 55064.68 88888.00 2007-07-14 13:00:47.000 195 12229.90 68.97 55064.62 88888.00 2007-07-14 13:00:47.125 195 12229.80 68.95 55064.62 88888.00 2007-07-14 13:00:47.250 195 12229.70 68.95 55064.65 88888.00 2007-07-14 13:00:47.375 195 12229.67 68.92 55064.68 88888.00 2007-07-14 13:00:47.500 195 12229.60 68.88 55064.65 88888.00 2007-07-14 13:00:47.625 195 12229.50 68.80 55064.65 88888.00 2007-07-14 13:00:47.750 195 12229.42 68.75 55064.65 88888.00 2007-07-14 13:00:47.875 195 12229.35 68.78 55064.62 88888.00 2007-07-14 13:00:48.000 195 12229.25 68.78 55064.65 88888.00 2007-07-14 13:00:48.125 195 12229.17 68.78 55064.65 88888.00 2007-07-14 13:00:48.250 195 12229.10 68.75 55064.68 88888.00 2007-07-14 13:00:48.375 195 12229.08 68.75 55064.65 88888.00 2007-07-14 13:00:48.500 195 12228.98 68.75 55064.68 88888.00 2007-07-14 13:00:48.625 195 12228.85 68.75 55064.72 88888.00 2007-07-14 13:00:48.750 195 12228.73 68.72 55064.72 88888.00 2007-07-14 13:00:48.875 195 12228.58 68.72 55064.68 88888.00 2007-07-14 13:00:49.000 195 12228.52 68.75 55064.68 88888.00 2007-07-14 13:00:49.125 195 12228.50 68.75 55064.70 88888.00 2007-07-14 13:00:49.250 195 12228.45 68.78 55064.75 88888.00 2007-07-14 13:00:49.375 195 12228.35 68.83 55064.72 88888.00 2007-07-14 13:00:49.500 195 12228.20 68.83 55064.70 88888.00 2007-07-14 13:00:49.625 195 12228.10 68.85 55064.75 88888.00 2007-07-14 13:00:49.750 195 12228.05 68.85 55064.72 88888.00 2007-07-14 13:00:49.875 195 12227.98 68.83 55064.75 88888.00 2007-07-14 13:00:50.000 195 12227.92 68.83 55064.75 88888.00 2007-07-14 13:00:50.125 195 12227.90 68.80 55064.72 88888.00 2007-07-14 13:00:50.250 195 12227.83 68.80 55064.72 88888.00 2007-07-14 13:00:50.375 195 12227.75 68.85 55064.72 88888.00 2007-07-14 13:00:50.500 195 12227.73 68.80 55064.72 88888.00 2007-07-14 13:00:50.625 195 12227.85 68.75 55064.75 88888.00 2007-07-14 13:00:50.750 195 12227.88 68.67 55064.78 88888.00 2007-07-14 13:00:50.875 195 12227.75 68.62 55064.72 88888.00 2007-07-14 13:00:51.000 195 12227.62 68.55 55064.68 88888.00 2007-07-14 13:00:51.125 195 12227.62 68.53 55064.68 88888.00 2007-07-14 13:00:51.250 195 12227.65 68.47 55064.65 88888.00 2007-07-14 13:00:51.375 195 12227.60 68.38 55064.65 88888.00 2007-07-14 13:00:51.500 195 12227.55 68.35 55064.62 88888.00 2007-07-14 13:00:51.625 195 12227.67 68.30 55064.65 88888.00 2007-07-14 13:00:51.750 195 12227.70 68.22 55064.62 88888.00 2007-07-14 13:00:51.875 195 12227.65 68.08 55064.60 88888.00 2007-07-14 13:00:52.000 195 12227.75 68.05 55064.60 88888.00 2007-07-14 13:00:52.125 195 12227.83 68.05 55064.62 88888.00 2007-07-14 13:00:52.250 195 12227.83 68.00 55064.65 88888.00 2007-07-14 13:00:52.375 195 12227.83 67.95 55064.65 88888.00 2007-07-14 13:00:52.500 195 12227.73 67.90 55064.62 88888.00 2007-07-14 13:00:52.625 195 12227.73 67.78 55064.60 88888.00 2007-07-14 13:00:52.750 195 12227.77 67.67 55064.55 88888.00 2007-07-14 13:00:52.875 195 12227.77 67.67 55064.57 88888.00 2007-07-14 13:00:53.000 195 12227.77 67.65 55064.57 88888.00 2007-07-14 13:00:53.125 195 12227.77 67.58 55064.55 88888.00 2007-07-14 13:00:53.250 195 12227.80 67.53 55064.55 88888.00 2007-07-14 13:00:53.375 195 12227.90 67.47 55064.55 88888.00 2007-07-14 13:00:53.500 195 12227.95 67.47 55064.57 88888.00 2007-07-14 13:00:53.625 195 12228.02 67.47 55064.55 88888.00 2007-07-14 13:00:53.750 195 12228.05 67.53 55064.53 88888.00 2007-07-14 13:00:53.875 195 12228.00 67.55 55064.53 88888.00 2007-07-14 13:00:54.000 195 12227.95 67.47 55064.50 88888.00 2007-07-14 13:00:54.125 195 12227.92 67.42 55064.53 88888.00 2007-07-14 13:00:54.250 195 12227.88 67.42 55064.50 88888.00 2007-07-14 13:00:54.375 195 12227.95 67.45 55064.50 88888.00 2007-07-14 13:00:54.500 195 12227.98 67.42 55064.47 88888.00 2007-07-14 13:00:54.625 195 12227.98 67.38 55064.47 88888.00 2007-07-14 13:00:54.750 195 12227.92 67.40 55064.45 88888.00 2007-07-14 13:00:54.875 195 12227.85 67.40 55064.47 88888.00 2007-07-14 13:00:55.000 195 12227.80 67.38 55064.45 88888.00 2007-07-14 13:00:55.125 195 12227.83 67.40 55064.47 88888.00 2007-07-14 13:00:55.250 195 12227.77 67.45 55064.47 88888.00 2007-07-14 13:00:55.375 195 12227.67 67.42 55064.47 88888.00 2007-07-14 13:00:55.500 195 12227.55 67.47 55064.50 88888.00 2007-07-14 13:00:55.625 195 12227.52 67.45 55064.53 88888.00 2007-07-14 13:00:55.750 195 12227.52 67.47 55064.50 88888.00 2007-07-14 13:00:55.875 195 12227.58 67.53 55064.50 88888.00 2007-07-14 13:00:56.000 195 12227.48 67.58 55064.53 88888.00 2007-07-14 13:00:56.125 195 12227.48 67.60 55064.57 88888.00 2007-07-14 13:00:56.250 195 12227.42 67.62 55064.53 88888.00 2007-07-14 13:00:56.375 195 12227.33 67.60 55064.50 88888.00 2007-07-14 13:00:56.500 195 12227.17 67.65 55064.50 88888.00 2007-07-14 13:00:56.625 195 12227.15 67.65 55064.53 88888.00 2007-07-14 13:00:56.750 195 12227.12 67.65 55064.53 88888.00 2007-07-14 13:00:56.875 195 12227.12 67.67 55064.55 88888.00 2007-07-14 13:00:57.000 195 12227.05 67.72 55064.53 88888.00 2007-07-14 13:00:57.125 195 12226.88 67.70 55064.55 88888.00 2007-07-14 13:00:57.250 195 12226.85 67.62 55064.55 88888.00 2007-07-14 13:00:57.375 195 12226.80 67.60 55064.55 88888.00 2007-07-14 13:00:57.500 195 12226.77 67.65 55064.55 88888.00 2007-07-14 13:00:57.625 195 12226.83 67.67 55064.57 88888.00 2007-07-14 13:00:57.750 195 12226.80 67.67 55064.53 88888.00 2007-07-14 13:00:57.875 195 12226.70 67.65 55064.50 88888.00 2007-07-14 13:00:58.000 195 12226.62 67.65 55064.50 88888.00 2007-07-14 13:00:58.125 195 12226.55 67.67 55064.47 88888.00 2007-07-14 13:00:58.250 195 12226.48 67.67 55064.45 88888.00 2007-07-14 13:00:58.375 195 12226.50 67.72 55064.47 88888.00 2007-07-14 13:00:58.500 195 12226.50 67.72 55064.47 88888.00 2007-07-14 13:00:58.625 195 12226.45 67.72 55064.47 88888.00 2007-07-14 13:00:58.750 195 12226.45 67.72 55064.45 88888.00 2007-07-14 13:00:58.875 195 12226.40 67.72 55064.47 88888.00 2007-07-14 13:00:59.000 195 12226.33 67.72 55064.43 88888.00 2007-07-14 13:00:59.125 195 12226.27 67.78 55064.43 88888.00 2007-07-14 13:00:59.250 195 12226.30 67.78 55064.45 88888.00 2007-07-14 13:00:59.375 195 12226.30 67.83 55064.43 88888.00 2007-07-14 13:00:59.500 195 12226.25 67.80 55064.43 88888.00 2007-07-14 13:00:59.625 195 12226.27 67.83 55064.40 88888.00 2007-07-14 13:00:59.750 195 12226.30 67.85 55064.38 88888.00 2007-07-14 13:00:59.875 195 12226.27 67.88 55064.40 88888.00 2007-07-14 13:01:00.000 195 12226.30 67.85 55064.40 88888.00 2007-07-14 13:01:00.125 195 12226.27 67.88 55064.38 88888.00 2007-07-14 13:01:00.250 195 12226.23 67.88 55064.40 88888.00 2007-07-14 13:01:00.375 195 12226.17 67.90 55064.40 88888.00 2007-07-14 13:01:00.500 195 12226.23 67.90 55064.38 88888.00 2007-07-14 13:01:00.625 195 12226.27 67.90 55064.38 88888.00 2007-07-14 13:01:00.750 195 12226.23 67.90 55064.38 88888.00 2007-07-14 13:01:00.875 195 12226.23 67.92 55064.38 88888.00 2007-07-14 13:01:01.000 195 12226.25 67.97 55064.35 88888.00 2007-07-14 13:01:01.125 195 12226.27 68.00 55064.32 88888.00 2007-07-14 13:01:01.250 195 12226.25 68.03 55064.32 88888.00 2007-07-14 13:01:01.375 195 12226.30 68.05 55064.32 88888.00 2007-07-14 13:01:01.500 195 12226.30 68.10 55064.32 88888.00 2007-07-14 13:01:01.625 195 12226.35 68.10 55064.32 88888.00 2007-07-14 13:01:01.750 195 12226.42 68.15 55064.32 88888.00 2007-07-14 13:01:01.875 195 12226.38 68.10 55064.30 88888.00 2007-07-14 13:01:02.000 195 12226.38 68.12 55064.28 88888.00 2007-07-14 13:01:02.125 195 12226.38 68.15 55064.25 88888.00 2007-07-14 13:01:02.250 195 12226.38 68.22 55064.28 88888.00 2007-07-14 13:01:02.375 195 12226.42 68.20 55064.28 88888.00 2007-07-14 13:01:02.500 195 12226.45 68.25 55064.25 88888.00 2007-07-14 13:01:02.625 195 12226.55 68.25 55064.22 88888.00 2007-07-14 13:01:02.750 195 12226.55 68.33 55064.28 88888.00 2007-07-14 13:01:02.875 195 12226.52 68.33 55064.22 88888.00 2007-07-14 13:01:03.000 195 12226.55 68.25 55064.18 88888.00 2007-07-14 13:01:03.125 195 12226.70 68.25 55064.18 88888.00 2007-07-14 13:01:03.250 195 12226.67 68.30 55064.18 88888.00 2007-07-14 13:01:03.375 195 12226.62 68.33 55064.15 88888.00 2007-07-14 13:01:03.500 195 12226.70 68.35 55064.18 88888.00 2007-07-14 13:01:03.625 195 12226.80 68.38 55064.18 88888.00 2007-07-14 13:01:03.750 195 12226.85 68.40 55064.15 88888.00 2007-07-14 13:01:03.875 195 12226.80 68.42 55064.12 88888.00 2007-07-14 13:01:04.000 195 12226.75 68.45 55064.12 88888.00 2007-07-14 13:01:04.125 195 12226.75 68.47 55064.10 88888.00 2007-07-14 13:01:04.250 195 12226.73 68.50 55064.07 88888.00 2007-07-14 13:01:04.375 195 12226.65 68.47 55064.05 88888.00 2007-07-14 13:01:04.500 195 12226.58 68.50 55064.05 88888.00 2007-07-14 13:01:04.625 195 12226.58 68.55 55064.07 88888.00 2007-07-14 13:01:04.750 195 12226.60 68.62 55064.05 88888.00 2007-07-14 13:01:04.875 195 12226.58 68.62 55064.05 88888.00 2007-07-14 13:01:05.000 195 12226.65 68.60 55064.03 88888.00 2007-07-14 13:01:05.125 195 12226.62 68.65 55064.05 88888.00 2007-07-14 13:01:05.250 195 12226.60 68.75 55064.05 88888.00 2007-07-14 13:01:05.375 195 12226.60 68.80 55064.07 88888.00 2007-07-14 13:01:05.500 195 12226.58 68.78 55064.07 88888.00 2007-07-14 13:01:05.625 195 12226.55 68.78 55064.03 88888.00 2007-07-14 13:01:05.750 195 12226.52 68.83 55064.05 88888.00 2007-07-14 13:01:05.875 195 12226.45 68.80 55064.03 88888.00 2007-07-14 13:01:06.000 195 12226.40 68.78 55064.03 88888.00 2007-07-14 13:01:06.125 195 12226.38 68.85 55064.00 88888.00 2007-07-14 13:01:06.250 195 12226.30 68.88 55064.03 88888.00 2007-07-14 13:01:06.375 195 12226.23 68.90 55064.00 88888.00 2007-07-14 13:01:06.500 195 12226.12 68.95 55064.00 88888.00 2007-07-14 13:01:06.625 195 12226.17 69.03 55064.03 88888.00 2007-07-14 13:01:06.750 195 12226.20 69.10 55064.03 88888.00 2007-07-14 13:01:06.875 195 12226.10 69.08 55064.03 88888.00 2007-07-14 13:01:07.000 195 12226.00 69.12 55064.05 88888.00 2007-07-14 13:01:07.125 195 12225.95 69.17 55064.05 88888.00 2007-07-14 13:01:07.250 195 12225.92 69.17 55064.05 88888.00 2007-07-14 13:01:07.375 195 12225.92 69.15 55064.03 88888.00 2007-07-14 13:01:07.500 195 12225.85 69.17 55064.05 88888.00 2007-07-14 13:01:07.625 195 12225.77 69.20 55064.03 88888.00 2007-07-14 13:01:07.750 195 12225.70 69.12 55064.00 88888.00 2007-07-14 13:01:07.875 195 12225.75 69.10 55064.00 88888.00 2007-07-14 13:01:08.000 195 12225.73 69.10 55064.03 88888.00 2007-07-14 13:01:08.125 195 12225.67 69.10 55064.03 88888.00 2007-07-14 13:01:08.250 195 12225.67 69.08 55064.05 88888.00 2007-07-14 13:01:08.375 195 12225.67 69.00 55064.05 88888.00 2007-07-14 13:01:08.500 195 12225.62 68.95 55064.07 88888.00 2007-07-14 13:01:08.625 195 12225.62 68.92 55064.07 88888.00 2007-07-14 13:01:08.750 195 12225.60 68.88 55064.07 88888.00 2007-07-14 13:01:08.875 195 12225.60 68.80 55064.07 88888.00 2007-07-14 13:01:09.000 195 12225.50 68.70 55064.07 88888.00 2007-07-14 13:01:09.125 195 12225.48 68.70 55064.07 88888.00 2007-07-14 13:01:09.250 195 12225.55 68.60 55064.10 88888.00 2007-07-14 13:01:09.375 195 12225.58 68.53 55064.10 88888.00 2007-07-14 13:01:09.500 195 12225.58 68.45 55064.07 88888.00 2007-07-14 13:01:09.625 195 12225.52 68.38 55064.05 88888.00 2007-07-14 13:01:09.750 195 12225.52 68.30 55064.05 88888.00 2007-07-14 13:01:09.875 195 12225.55 68.20 55064.05 88888.00 2007-07-14 13:01:10.000 195 12225.62 68.20 55064.05 88888.00 2007-07-14 13:01:10.125 195 12225.75 68.17 55064.10 88888.00 2007-07-14 13:01:10.250 195 12225.77 68.12 55064.07 88888.00 2007-07-14 13:01:10.375 195 12225.75 68.05 55064.07 88888.00 2007-07-14 13:01:10.500 195 12225.75 68.05 55064.07 88888.00 2007-07-14 13:01:10.625 195 12225.88 68.05 55064.12 88888.00 2007-07-14 13:01:10.750 195 12225.95 68.03 55064.12 88888.00 2007-07-14 13:01:10.875 195 12225.98 67.95 55064.10 88888.00 2007-07-14 13:01:11.000 195 12226.02 67.92 55064.10 88888.00 2007-07-14 13:01:11.125 195 12226.08 67.92 55064.07 88888.00 2007-07-14 13:01:11.250 195 12226.10 67.92 55064.07 88888.00 2007-07-14 13:01:11.375 195 12226.15 67.90 55064.05 88888.00 2007-07-14 13:01:11.500 195 12226.23 67.88 55064.03 88888.00 2007-07-14 13:01:11.625 195 12226.38 67.92 55064.07 88888.00 2007-07-14 13:01:11.750 195 12226.45 67.95 55064.10 88888.00 2007-07-14 13:01:11.875 195 12226.48 67.95 55064.05 88888.00 2007-07-14 13:01:12.000 195 12226.48 67.95 55064.00 88888.00 2007-07-14 13:01:12.125 195 12226.58 67.97 55064.00 88888.00 2007-07-14 13:01:12.250 195 12226.67 68.00 55064.03 88888.00 2007-07-14 13:01:12.375 195 12226.73 68.03 55064.00 88888.00 2007-07-14 13:01:12.500 195 12226.83 68.10 55064.00 88888.00 2007-07-14 13:01:12.625 195 12226.92 68.22 55064.03 88888.00 2007-07-14 13:01:12.750 195 12227.02 68.28 55064.03 88888.00 2007-07-14 13:01:12.875 195 12227.05 68.30 55064.00 88888.00 2007-07-14 13:01:13.000 195 12227.08 68.38 55064.00 88888.00 2007-07-14 13:01:13.125 195 12227.10 68.40 55064.03 88888.00 2007-07-14 13:01:13.250 195 12227.10 68.53 55064.00 88888.00 2007-07-14 13:01:13.375 195 12227.15 68.58 55063.95 88888.00 2007-07-14 13:01:13.500 195 12227.20 68.70 55063.95 88888.00 2007-07-14 13:01:13.625 195 12227.23 68.75 55063.95 88888.00 2007-07-14 13:01:13.750 195 12227.23 68.83 55063.97 88888.00 2007-07-14 13:01:13.875 195 12227.23 68.88 55063.95 88888.00 2007-07-14 13:01:14.000 195 12227.23 68.92 55063.95 88888.00 2007-07-14 13:01:14.125 195 12227.23 68.97 55063.90 88888.00 2007-07-14 13:01:14.250 195 12227.12 68.92 55063.90 88888.00 2007-07-14 13:01:14.375 195 12227.05 68.97 55063.88 88888.00 2007-07-14 13:01:14.500 195 12227.10 69.08 55063.90 88888.00 2007-07-14 13:01:14.625 195 12227.12 69.10 55063.95 88888.00 2007-07-14 13:01:14.750 195 12227.08 69.05 55063.95 88888.00 2007-07-14 13:01:14.875 195 12227.02 69.08 55063.95 88888.00 2007-07-14 13:01:15.000 195 12227.00 69.03 55063.90 88888.00 2007-07-14 13:01:15.125 195 12227.02 68.97 55063.93 88888.00 2007-07-14 13:01:15.250 195 12226.95 68.90 55063.90 88888.00 2007-07-14 13:01:15.375 195 12226.90 68.90 55063.90 88888.00 2007-07-14 13:01:15.500 195 12226.85 68.83 55063.90 88888.00 2007-07-14 13:01:15.625 195 12226.83 68.75 55063.90 88888.00 2007-07-14 13:01:15.750 195 12226.88 68.70 55063.93 88888.00 2007-07-14 13:01:15.875 195 12226.90 68.60 55063.95 88888.00 2007-07-14 13:01:16.000 195 12226.92 68.50 55063.93 88888.00 2007-07-14 13:01:16.125 195 12226.95 68.42 55063.90 88888.00 2007-07-14 13:01:16.250 195 12226.92 68.28 55063.90 88888.00 2007-07-14 13:01:16.375 195 12227.02 68.22 55063.93 88888.00 2007-07-14 13:01:16.500 195 12227.02 68.08 55063.90 88888.00 2007-07-14 13:01:16.625 195 12227.02 68.03 55063.90 88888.00 2007-07-14 13:01:16.750 195 12227.05 67.90 55063.90 88888.00 2007-07-14 13:01:16.875 195 12227.10 67.83 55063.90 88888.00 2007-07-14 13:01:17.000 195 12227.12 67.75 55063.90 88888.00 2007-07-14 13:01:17.125 195 12227.17 67.72 55063.90 88888.00 2007-07-14 13:01:17.250 195 12227.15 67.65 55063.90 88888.00 2007-07-14 13:01:17.375 195 12227.15 67.60 55063.90 88888.00 2007-07-14 13:01:17.500 195 12227.20 67.53 55063.88 88888.00 2007-07-14 13:01:17.625 195 12227.27 67.47 55063.88 88888.00 2007-07-14 13:01:17.750 195 12227.27 67.42 55063.88 88888.00 2007-07-14 13:01:17.875 195 12227.30 67.38 55063.85 88888.00 2007-07-14 13:01:18.000 195 12227.38 67.38 55063.82 88888.00 2007-07-14 13:01:18.125 195 12227.45 67.38 55063.82 88888.00 2007-07-14 13:01:18.250 195 12227.45 67.30 55063.85 88888.00 2007-07-14 13:01:18.375 195 12227.52 67.25 55063.88 88888.00 2007-07-14 13:01:18.500 195 12227.58 67.25 55063.82 88888.00 2007-07-14 13:01:18.625 195 12227.60 67.30 55063.82 88888.00 2007-07-14 13:01:18.750 195 12227.62 67.38 55063.82 88888.00 2007-07-14 13:01:18.875 195 12227.60 67.33 55063.82 88888.00 2007-07-14 13:01:19.000 195 12227.70 67.33 55063.78 88888.00 2007-07-14 13:01:19.125 195 12227.83 67.35 55063.80 88888.00 2007-07-14 13:01:19.250 195 12227.92 67.40 55063.75 88888.00 2007-07-14 13:01:19.375 195 12228.00 67.47 55063.75 88888.00 2007-07-14 13:01:19.500 195 12228.00 67.47 55063.72 88888.00 2007-07-14 13:01:19.625 195 12228.05 67.45 55063.70 88888.00 2007-07-14 13:01:19.750 195 12228.12 67.47 55063.70 88888.00 2007-07-14 13:01:19.875 195 12228.17 67.60 55063.70 88888.00 2007-07-14 13:01:20.000 195 12228.27 67.60 55063.68 88888.00 2007-07-14 13:01:20.125 195 12228.33 67.60 55063.65 88888.00 2007-07-14 13:01:20.250 195 12228.27 67.62 55063.68 88888.00 2007-07-14 13:01:20.375 195 12228.35 67.65 55063.68 88888.00 2007-07-14 13:01:20.500 195 12228.50 67.72 55063.62 88888.00 2007-07-14 13:01:20.625 195 12228.60 67.83 55063.62 88888.00 2007-07-14 13:01:20.750 195 12228.58 67.83 55063.62 88888.00 2007-07-14 13:01:20.875 195 12228.58 67.88 55063.60 88888.00 2007-07-14 13:01:21.000 195 12228.62 67.90 55063.60 88888.00 2007-07-14 13:01:21.125 195 12228.77 67.92 55063.60 88888.00 2007-07-14 13:01:21.250 195 12228.80 67.90 55063.60 88888.00 2007-07-14 13:01:21.375 195 12228.90 67.90 55063.60 88888.00 2007-07-14 13:01:21.500 195 12228.95 67.95 55063.60 88888.00 2007-07-14 13:01:21.625 195 12228.90 67.92 55063.60 88888.00 2007-07-14 13:01:21.750 195 12228.92 67.90 55063.57 88888.00 2007-07-14 13:01:21.875 195 12228.90 67.83 55063.57 88888.00 2007-07-14 13:01:22.000 195 12228.83 67.80 55063.57 88888.00 2007-07-14 13:01:22.125 195 12228.90 67.85 55063.60 88888.00 2007-07-14 13:01:22.250 195 12228.90 67.85 55063.57 88888.00 2007-07-14 13:01:22.375 195 12228.83 67.75 55063.55 88888.00 2007-07-14 13:01:22.500 195 12228.83 67.72 55063.60 88888.00 2007-07-14 13:01:22.625 195 12228.85 67.70 55063.60 88888.00 2007-07-14 13:01:22.750 195 12228.83 67.62 55063.57 88888.00 2007-07-14 13:01:22.875 195 12228.85 67.55 55063.60 88888.00 2007-07-14 13:01:23.000 195 12228.92 67.53 55063.57 88888.00 2007-07-14 13:01:23.125 195 12228.95 67.45 55063.62 88888.00 2007-07-14 13:01:23.250 195 12228.95 67.40 55063.62 88888.00 2007-07-14 13:01:23.375 195 12228.95 67.40 55063.62 88888.00 2007-07-14 13:01:23.500 195 12228.95 67.33 55063.62 88888.00 2007-07-14 13:01:23.625 195 12228.90 67.20 55063.62 88888.00 2007-07-14 13:01:23.750 195 12228.83 67.15 55063.60 88888.00 2007-07-14 13:01:23.875 195 12228.85 67.12 55063.62 88888.00 2007-07-14 13:01:24.000 195 12228.88 67.10 55063.62 88888.00 2007-07-14 13:01:24.125 195 12228.95 67.12 55063.62 88888.00 2007-07-14 13:01:24.250 195 12228.88 67.10 55063.62 88888.00 2007-07-14 13:01:24.375 195 12228.88 67.15 55063.65 88888.00 2007-07-14 13:01:24.500 195 12228.90 67.25 55063.62 88888.00 2007-07-14 13:01:24.625 195 12228.92 67.28 55063.60 88888.00 2007-07-14 13:01:24.750 195 12229.02 67.33 55063.65 88888.00 2007-07-14 13:01:24.875 195 12229.00 67.33 55063.62 88888.00 2007-07-14 13:01:25.000 195 12228.92 67.38 55063.60 88888.00 2007-07-14 13:01:25.125 195 12228.92 67.40 55063.60 88888.00 2007-07-14 13:01:25.250 195 12228.98 67.50 55063.62 88888.00 2007-07-14 13:01:25.375 195 12229.00 67.58 55063.57 88888.00 2007-07-14 13:01:25.500 195 12228.92 67.65 55063.55 88888.00 2007-07-14 13:01:25.625 195 12228.90 67.72 55063.57 88888.00 2007-07-14 13:01:25.750 195 12228.95 67.83 55063.57 88888.00 2007-07-14 13:01:25.875 195 12228.95 67.88 55063.62 88888.00 2007-07-14 13:01:26.000 195 12228.92 67.95 55063.57 88888.00 2007-07-14 13:01:26.125 195 12229.00 68.00 55063.57 88888.00 2007-07-14 13:01:26.250 195 12229.00 68.10 55063.55 88888.00 2007-07-14 13:01:26.375 195 12229.00 68.17 55063.57 88888.00 2007-07-14 13:01:26.500 195 12228.98 68.33 55063.55 88888.00 2007-07-14 13:01:26.625 195 12229.02 68.40 55063.53 88888.00 2007-07-14 13:01:26.750 195 12229.05 68.45 55063.50 88888.00 2007-07-14 13:01:26.875 195 12229.10 68.60 55063.50 88888.00 2007-07-14 13:01:27.000 195 12229.12 68.67 55063.45 88888.00 2007-07-14 13:01:27.125 195 12229.12 68.80 55063.47 88888.00 2007-07-14 13:01:27.250 195 12229.15 68.95 55063.50 88888.00 2007-07-14 13:01:27.375 195 12229.30 69.08 55063.47 88888.00 2007-07-14 13:01:27.500 195 12229.40 69.15 55063.45 88888.00 2007-07-14 13:01:27.625 195 12229.42 69.25 55063.45 88888.00 2007-07-14 13:01:27.750 195 12229.45 69.38 55063.47 88888.00 2007-07-14 13:01:27.875 195 12229.42 69.45 55063.45 88888.00 2007-07-14 13:01:28.000 195 12229.38 69.50 55063.43 88888.00 2007-07-14 13:01:28.125 195 12229.42 69.60 55063.43 88888.00 2007-07-14 13:01:28.250 195 12229.48 69.67 55063.47 88888.00 2007-07-14 13:01:28.375 195 12229.48 69.75 55063.47 88888.00 2007-07-14 13:01:28.500 195 12229.48 69.83 55063.45 88888.00 2007-07-14 13:01:28.625 195 12229.50 69.88 55063.45 88888.00 2007-07-14 13:01:28.750 195 12229.45 69.97 55063.47 88888.00 2007-07-14 13:01:28.875 195 12229.45 70.03 55063.43 88888.00 2007-07-14 13:01:29.000 195 12229.48 70.08 55063.38 88888.00 2007-07-14 13:01:29.125 195 12229.50 70.15 55063.40 88888.00 2007-07-14 13:01:29.250 195 12229.58 70.25 55063.43 88888.00 2007-07-14 13:01:29.375 195 12229.62 70.30 55063.43 88888.00 2007-07-14 13:01:29.500 195 12229.62 70.30 55063.43 88888.00 2007-07-14 13:01:29.625 195 12229.65 70.35 55063.40 88888.00 2007-07-14 13:01:29.750 195 12229.60 70.38 55063.38 88888.00 2007-07-14 13:01:29.875 195 12229.55 70.42 55063.38 88888.00 2007-07-14 13:01:30.000 195 12229.55 70.45 55063.40 88888.00 2007-07-14 13:01:30.125 195 12229.55 70.47 55063.40 88888.00 2007-07-14 13:01:30.250 195 12229.55 70.53 55063.45 88888.00 2007-07-14 13:01:30.375 195 12229.45 70.58 55063.45 88888.00 2007-07-14 13:01:30.500 195 12229.42 70.60 55063.45 88888.00 2007-07-14 13:01:30.625 195 12229.42 70.62 55063.47 88888.00 2007-07-14 13:01:30.750 195 12229.35 70.65 55063.47 88888.00 2007-07-14 13:01:30.875 195 12229.33 70.62 55063.50 88888.00 2007-07-14 13:01:31.000 195 12229.30 70.72 55063.50 88888.00 2007-07-14 13:01:31.125 195 12229.20 70.75 55063.50 88888.00 2007-07-14 13:01:31.250 195 12229.12 70.78 55063.50 88888.00 2007-07-14 13:01:31.375 195 12229.08 70.78 55063.50 88888.00 2007-07-14 13:01:31.500 195 12229.00 70.80 55063.53 88888.00 2007-07-14 13:01:31.625 195 12228.95 70.83 55063.53 88888.00 2007-07-14 13:01:31.750 195 12228.92 70.88 55063.57 88888.00 2007-07-14 13:01:31.875 195 12228.80 70.85 55063.57 88888.00 2007-07-14 13:01:32.000 195 12228.70 70.83 55063.55 88888.00 2007-07-14 13:01:32.125 195 12228.60 70.85 55063.57 88888.00 2007-07-14 13:01:32.250 195 12228.50 70.88 55063.60 88888.00 2007-07-14 13:01:32.375 195 12228.42 70.85 55063.60 88888.00 2007-07-14 13:01:32.500 195 12228.38 70.85 55063.60 88888.00 2007-07-14 13:01:32.625 195 12228.27 70.85 55063.62 88888.00 2007-07-14 13:01:32.750 195 12228.15 70.85 55063.68 88888.00 2007-07-14 13:01:32.875 195 12227.98 70.85 55063.68 88888.00 2007-07-14 13:01:33.000 195 12227.90 70.80 55063.68 88888.00 2007-07-14 13:01:33.125 195 12227.85 70.72 55063.70 88888.00 2007-07-14 13:01:33.250 195 12227.75 70.70 55063.70 88888.00 2007-07-14 13:01:33.375 195 12227.67 70.67 55063.70 88888.00 2007-07-14 13:01:33.500 195 12227.60 70.62 55063.72 88888.00 2007-07-14 13:01:33.625 195 12227.50 70.58 55063.75 88888.00 2007-07-14 13:01:33.750 195 12227.42 70.53 55063.78 88888.00 2007-07-14 13:01:33.875 195 12227.30 70.47 55063.80 88888.00 2007-07-14 13:01:34.000 195 12227.25 70.45 55063.85 88888.00 2007-07-14 13:01:34.125 195 12227.25 70.45 55063.88 88888.00 2007-07-14 13:01:34.250 195 12227.15 70.40 55063.88 88888.00 2007-07-14 13:01:34.375 195 12227.10 70.38 55063.88 88888.00 2007-07-14 13:01:34.500 195 12227.02 70.35 55063.90 88888.00 2007-07-14 13:01:34.625 195 12227.00 70.35 55063.93 88888.00 2007-07-14 13:01:34.750 195 12226.95 70.25 55063.90 88888.00 2007-07-14 13:01:34.875 195 12226.88 70.15 55063.93 88888.00 2007-07-14 13:01:35.000 195 12226.85 70.08 55063.90 88888.00 2007-07-14 13:01:35.125 195 12226.83 70.08 55063.95 88888.00 2007-07-14 13:01:35.250 195 12226.77 70.05 55064.00 88888.00 2007-07-14 13:01:35.375 195 12226.75 70.05 55064.00 88888.00 2007-07-14 13:01:35.500 195 12226.77 70.03 55064.00 88888.00 2007-07-14 13:01:35.625 195 12226.80 69.97 55063.97 88888.00 2007-07-14 13:01:35.750 195 12226.70 69.95 55063.95 88888.00 2007-07-14 13:01:35.875 195 12226.67 69.90 55063.97 88888.00 2007-07-14 13:01:36.000 195 12226.73 69.90 55063.97 88888.00 2007-07-14 13:01:36.125 195 12226.73 69.88 55063.97 88888.00 2007-07-14 13:01:36.250 195 12226.73 69.90 55063.95 88888.00 2007-07-14 13:01:36.375 195 12226.77 69.88 55063.95 88888.00 2007-07-14 13:01:36.500 195 12226.85 69.85 55063.97 88888.00 2007-07-14 13:01:36.625 195 12226.92 69.90 55063.95 88888.00 2007-07-14 13:01:36.750 195 12227.00 69.88 55063.97 88888.00 2007-07-14 13:01:36.875 195 12227.00 69.88 55063.97 88888.00 2007-07-14 13:01:37.000 195 12226.95 69.83 55063.93 88888.00 2007-07-14 13:01:37.125 195 12226.95 69.88 55063.93 88888.00 2007-07-14 13:01:37.250 195 12226.90 69.92 55063.93 88888.00 2007-07-14 13:01:37.375 195 12226.98 69.97 55063.97 88888.00 2007-07-14 13:01:37.500 195 12226.98 69.95 55063.95 88888.00 2007-07-14 13:01:37.625 195 12227.00 69.95 55063.97 88888.00 2007-07-14 13:01:37.750 195 12227.02 70.00 55063.95 88888.00 2007-07-14 13:01:37.875 195 12227.05 70.05 55064.00 88888.00 2007-07-14 13:01:38.000 195 12227.08 70.12 55064.00 88888.00 2007-07-14 13:01:38.125 195 12227.02 70.15 55063.95 88888.00 2007-07-14 13:01:38.250 195 12226.90 70.15 55063.97 88888.00 2007-07-14 13:01:38.375 195 12226.83 70.17 55063.97 88888.00 2007-07-14 13:01:38.500 195 12226.75 70.17 55063.95 88888.00 2007-07-14 13:01:38.625 195 12226.80 70.25 55063.97 88888.00 2007-07-14 13:01:38.750 195 12226.75 70.33 55064.00 88888.00 2007-07-14 13:01:38.875 195 12226.67 70.33 55063.97 88888.00 2007-07-14 13:01:39.000 195 12226.62 70.30 55063.93 88888.00 2007-07-14 13:01:39.125 195 12226.60 70.35 55063.93 88888.00 2007-07-14 13:01:39.250 195 12226.50 70.35 55063.95 88888.00 2007-07-14 13:01:39.375 195 12226.50 70.35 55064.00 88888.00 2007-07-14 13:01:39.500 195 12226.42 70.35 55064.00 88888.00 2007-07-14 13:01:39.625 195 12226.23 70.30 55063.97 88888.00 2007-07-14 13:01:39.750 195 12226.20 70.25 55064.00 88888.00 2007-07-14 13:01:39.875 195 12226.17 70.25 55064.00 88888.00 2007-07-14 13:01:40.000 195 12226.20 70.28 55064.03 88888.00 2007-07-14 13:01:40.125 195 12226.15 70.25 55064.05 88888.00 2007-07-14 13:01:40.250 195 12226.00 70.17 55064.05 88888.00 2007-07-14 13:01:40.375 195 12225.98 70.15 55064.07 88888.00 2007-07-14 13:01:40.500 195 12225.85 70.10 55064.07 88888.00 2007-07-14 13:01:40.625 195 12225.80 70.05 55064.07 88888.00 2007-07-14 13:01:40.750 195 12225.77 70.00 55064.05 88888.00 2007-07-14 13:01:40.875 195 12225.77 69.90 55064.05 88888.00 2007-07-14 13:01:41.000 195 12225.73 69.83 55064.07 88888.00 2007-07-14 13:01:41.125 195 12225.60 69.75 55064.10 88888.00 2007-07-14 13:01:41.250 195 12225.50 69.70 55064.10 88888.00 2007-07-14 13:01:41.375 195 12225.55 69.67 55064.07 88888.00 2007-07-14 13:01:41.500 195 12225.52 69.62 55064.07 88888.00 2007-07-14 13:01:41.625 195 12225.48 69.60 55064.10 88888.00 2007-07-14 13:01:41.750 195 12225.40 69.58 55064.10 88888.00 2007-07-14 13:01:41.875 195 12225.35 69.50 55064.10 88888.00 2007-07-14 13:01:42.000 195 12225.35 69.42 55064.10 88888.00 2007-07-14 13:01:42.125 195 12225.40 69.42 55064.15 88888.00 2007-07-14 13:01:42.250 195 12225.35 69.40 55064.18 88888.00 2007-07-14 13:01:42.375 195 12225.27 69.35 55064.18 88888.00 2007-07-14 13:01:42.500 195 12225.23 69.28 55064.15 88888.00 2007-07-14 13:01:42.625 195 12225.20 69.20 55064.15 88888.00 2007-07-14 13:01:42.750 195 12225.25 69.20 55064.15 88888.00 2007-07-14 13:01:42.875 195 12225.27 69.22 55064.18 88888.00 2007-07-14 13:01:43.000 195 12225.20 69.17 55064.18 88888.00 2007-07-14 13:01:43.125 195 12225.17 69.15 55064.15 88888.00 2007-07-14 13:01:43.250 195 12225.17 69.12 55064.18 88888.00 2007-07-14 13:01:43.375 195 12225.17 69.10 55064.20 88888.00 2007-07-14 13:01:43.500 195 12225.17 69.08 55064.20 88888.00 2007-07-14 13:01:43.625 195 12225.17 69.08 55064.18 88888.00 2007-07-14 13:01:43.750 195 12225.10 69.00 55064.15 88888.00 2007-07-14 13:01:43.875 195 12225.08 68.90 55064.18 88888.00 2007-07-14 13:01:44.000 195 12225.12 68.95 55064.22 88888.00 2007-07-14 13:01:44.125 195 12225.17 68.97 55064.22 88888.00 2007-07-14 13:01:44.250 195 12225.05 68.88 55064.20 88888.00 2007-07-14 13:01:44.375 195 12224.98 68.85 55064.20 88888.00 2007-07-14 13:01:44.500 195 12225.05 68.85 55064.25 88888.00 2007-07-14 13:01:44.625 195 12225.10 68.90 55064.28 88888.00 2007-07-14 13:01:44.750 195 12225.08 68.90 55064.25 88888.00 2007-07-14 13:01:44.875 195 12225.02 68.78 55064.25 88888.00 2007-07-14 13:01:45.000 195 12225.05 68.70 55064.28 88888.00 2007-07-14 13:01:45.125 195 12225.05 68.75 55064.30 88888.00 2007-07-14 13:01:45.250 195 12225.05 68.75 55064.30 88888.00 2007-07-14 13:01:45.375 195 12225.12 68.70 55064.28 88888.00 2007-07-14 13:01:45.500 195 12225.15 68.65 55064.25 88888.00 2007-07-14 13:01:45.625 195 12225.17 68.62 55064.28 88888.00 2007-07-14 13:01:45.750 195 12225.17 68.55 55064.28 88888.00 2007-07-14 13:01:45.875 195 12225.17 68.53 55064.30 88888.00 2007-07-14 13:01:46.000 195 12225.20 68.50 55064.30 88888.00 2007-07-14 13:01:46.125 195 12225.30 68.47 55064.28 88888.00 2007-07-14 13:01:46.250 195 12225.40 68.45 55064.30 88888.00 2007-07-14 13:01:46.375 195 12225.38 68.45 55064.30 88888.00 2007-07-14 13:01:46.500 195 12225.33 68.47 55064.28 88888.00 2007-07-14 13:01:46.625 195 12225.35 68.45 55064.28 88888.00 2007-07-14 13:01:46.750 195 12225.35 68.42 55064.25 88888.00 2007-07-14 13:01:46.875 195 12225.33 68.40 55064.25 88888.00 2007-07-14 13:01:47.000 195 12225.38 68.42 55064.28 88888.00 2007-07-14 13:01:47.125 195 12225.38 68.45 55064.25 88888.00 2007-07-14 13:01:47.250 195 12225.38 68.42 55064.28 88888.00 2007-07-14 13:01:47.375 195 12225.42 68.40 55064.28 88888.00 2007-07-14 13:01:47.500 195 12225.45 68.45 55064.30 88888.00 2007-07-14 13:01:47.625 195 12225.45 68.50 55064.30 88888.00 2007-07-14 13:01:47.750 195 12225.40 68.53 55064.30 88888.00 2007-07-14 13:01:47.875 195 12225.40 68.58 55064.28 88888.00 2007-07-14 13:01:48.000 195 12225.40 68.60 55064.25 88888.00 2007-07-14 13:01:48.125 195 12225.38 68.65 55064.25 88888.00 2007-07-14 13:01:48.250 195 12225.40 68.72 55064.28 88888.00 2007-07-14 13:01:48.375 195 12225.35 68.80 55064.30 88888.00 2007-07-14 13:01:48.500 195 12225.33 68.88 55064.30 88888.00 2007-07-14 13:01:48.625 195 12225.27 68.92 55064.30 88888.00 2007-07-14 13:01:48.750 195 12225.17 68.92 55064.30 88888.00 2007-07-14 13:01:48.875 195 12225.15 69.03 55064.32 88888.00 2007-07-14 13:01:49.000 195 12225.15 69.12 55064.32 88888.00 2007-07-14 13:01:49.125 195 12225.10 69.12 55064.32 88888.00 2007-07-14 13:01:49.250 195 12225.02 69.12 55064.32 88888.00 2007-07-14 13:01:49.375 195 12224.95 69.12 55064.32 88888.00 2007-07-14 13:01:49.500 195 12224.92 69.20 55064.30 88888.00 2007-07-14 13:01:49.625 195 12224.88 69.25 55064.32 88888.00 2007-07-14 13:01:49.750 195 12224.77 69.28 55064.28 88888.00 2007-07-14 13:01:49.875 195 12224.65 69.35 55064.32 88888.00 2007-07-14 13:01:50.000 195 12224.62 69.40 55064.35 88888.00 2007-07-14 13:01:50.125 195 12224.52 69.35 55064.35 88888.00 2007-07-14 13:01:50.250 195 12224.45 69.35 55064.32 88888.00 2007-07-14 13:01:50.375 195 12224.38 69.33 55064.35 88888.00 2007-07-14 13:01:50.500 195 12224.33 69.33 55064.32 88888.00 2007-07-14 13:01:50.625 195 12224.33 69.33 55064.35 88888.00 2007-07-14 13:01:50.750 195 12224.35 69.25 55064.35 88888.00 2007-07-14 13:01:50.875 195 12224.27 69.22 55064.35 88888.00 2007-07-14 13:01:51.000 195 12224.15 69.20 55064.35 88888.00 2007-07-14 13:01:51.125 195 12224.15 69.17 55064.35 88888.00 2007-07-14 13:01:51.250 195 12224.12 69.08 55064.35 88888.00 2007-07-14 13:01:51.375 195 12224.10 69.03 55064.35 88888.00 2007-07-14 13:01:51.500 195 12224.20 68.97 55064.35 88888.00 2007-07-14 13:01:51.625 195 12224.20 68.92 55064.32 88888.00 2007-07-14 13:01:51.750 195 12224.17 68.88 55064.32 88888.00 2007-07-14 13:01:51.875 195 12224.15 68.78 55064.32 88888.00 2007-07-14 13:01:52.000 195 12224.15 68.78 55064.35 88888.00 2007-07-14 13:01:52.125 195 12224.12 68.72 55064.32 88888.00 2007-07-14 13:01:52.250 195 12224.10 68.70 55064.35 88888.00 2007-07-14 13:01:52.375 195 12224.08 68.62 55064.32 88888.00 2007-07-14 13:01:52.500 195 12224.08 68.62 55064.32 88888.00 2007-07-14 13:01:52.625 195 12224.15 68.60 55064.35 88888.00 2007-07-14 13:01:52.750 195 12224.17 68.50 55064.30 88888.00 2007-07-14 13:01:52.875 195 12224.17 68.42 55064.30 88888.00 2007-07-14 13:01:53.000 195 12224.17 68.42 55064.30 88888.00 2007-07-14 13:01:53.125 195 12224.17 68.40 55064.32 88888.00 2007-07-14 13:01:53.250 195 12224.20 68.33 55064.28 88888.00 2007-07-14 13:01:53.375 195 12224.17 68.30 55064.28 88888.00 2007-07-14 13:01:53.500 195 12224.27 68.33 55064.28 88888.00 2007-07-14 13:01:53.625 195 12224.27 68.38 55064.30 88888.00 2007-07-14 13:01:53.750 195 12224.23 68.40 55064.30 88888.00 2007-07-14 13:01:53.875 195 12224.20 68.42 55064.28 88888.00 2007-07-14 13:01:54.000 195 12224.17 68.38 55064.20 88888.00 2007-07-14 13:01:54.125 195 12224.17 68.38 55064.22 88888.00 2007-07-14 13:01:54.250 195 12224.15 68.40 55064.25 88888.00 2007-07-14 13:01:54.375 195 12224.17 68.45 55064.28 88888.00 2007-07-14 13:01:54.500 195 12224.23 68.47 55064.25 88888.00 2007-07-14 13:01:54.625 195 12224.15 68.42 55064.25 88888.00 2007-07-14 13:01:54.750 195 12224.10 68.47 55064.28 88888.00 2007-07-14 13:01:54.875 195 12224.12 68.45 55064.28 88888.00 2007-07-14 13:01:55.000 195 12224.10 68.50 55064.28 88888.00 2007-07-14 13:01:55.125 195 12224.10 68.60 55064.32 88888.00 2007-07-14 13:01:55.250 195 12224.05 68.65 55064.30 88888.00 2007-07-14 13:01:55.375 195 12224.08 68.72 55064.30 88888.00 2007-07-14 13:01:55.500 195 12224.08 68.75 55064.32 88888.00 2007-07-14 13:01:55.625 195 12224.02 68.72 55064.30 88888.00 2007-07-14 13:01:55.750 195 12223.92 68.75 55064.25 88888.00 2007-07-14 13:01:55.875 195 12223.88 68.78 55064.28 88888.00 2007-07-14 13:01:56.000 195 12223.85 68.80 55064.28 88888.00 2007-07-14 13:01:56.125 195 12223.70 68.83 55064.28 88888.00 2007-07-14 13:01:56.250 195 12223.62 68.80 55064.28 88888.00 2007-07-14 13:01:56.375 195 12223.60 68.85 55064.28 88888.00 2007-07-14 13:01:56.500 195 12223.55 68.85 55064.28 88888.00 2007-07-14 13:01:56.625 195 12223.50 68.85 55064.25 88888.00 2007-07-14 13:01:56.750 195 12223.50 68.90 55064.25 88888.00 2007-07-14 13:01:56.875 195 12223.45 68.92 55064.25 88888.00 2007-07-14 13:01:57.000 195 12223.35 68.95 55064.25 88888.00 2007-07-14 13:01:57.125 195 12223.27 68.95 55064.28 88888.00 2007-07-14 13:01:57.250 195 12223.27 68.97 55064.25 88888.00 2007-07-14 13:01:57.375 195 12223.25 68.95 55064.25 88888.00 2007-07-14 13:01:57.500 195 12223.20 68.92 55064.25 88888.00 2007-07-14 13:01:57.625 195 12223.12 68.92 55064.25 88888.00 2007-07-14 13:01:57.750 195 12223.08 68.92 55064.28 88888.00 2007-07-14 13:01:57.875 195 12223.00 68.92 55064.30 88888.00 2007-07-14 13:01:58.000 195 12222.92 68.95 55064.28 88888.00 2007-07-14 13:01:58.125 195 12222.92 68.88 55064.25 88888.00 2007-07-14 13:01:58.250 195 12222.90 68.90 55064.28 88888.00 2007-07-14 13:01:58.375 195 12222.92 68.95 55064.30 88888.00 2007-07-14 13:01:58.500 195 12222.85 68.92 55064.32 88888.00 2007-07-14 13:01:58.625 195 12222.80 68.95 55064.35 88888.00 2007-07-14 13:01:58.750 195 12222.70 68.92 55064.32 88888.00 2007-07-14 13:01:58.875 195 12222.58 68.90 55064.28 88888.00 2007-07-14 13:01:59.000 195 12222.58 68.88 55064.28 88888.00 2007-07-14 13:01:59.125 195 12222.62 68.85 55064.32 88888.00 2007-07-14 13:01:59.250 195 12222.58 68.80 55064.30 88888.00 2007-07-14 13:01:59.375 195 12222.60 68.80 55064.32 88888.00 2007-07-14 13:01:59.500 195 12222.60 68.78 55064.32 88888.00 2007-07-14 13:01:59.625 195 12222.65 68.75 55064.30 88888.00 2007-07-14 13:01:59.750 195 12222.65 68.78 55064.32 88888.00 2007-07-14 13:01:59.875 195 12222.58 68.72 55064.32 88888.00 2007-07-14 13:02:00.000 195 12222.52 68.75 55064.30 88888.00 2007-07-14 13:02:00.125 195 12222.50 68.75 55064.32 88888.00 2007-07-14 13:02:00.250 195 12222.48 68.72 55064.35 88888.00 2007-07-14 13:02:00.375 195 12222.48 68.70 55064.35 88888.00 2007-07-14 13:02:00.500 195 12222.48 68.65 55064.32 88888.00 2007-07-14 13:02:00.625 195 12222.48 68.67 55064.35 88888.00 2007-07-14 13:02:00.750 195 12222.50 68.62 55064.30 88888.00 2007-07-14 13:02:00.875 195 12222.55 68.62 55064.32 88888.00 2007-07-14 13:02:01.000 195 12222.55 68.62 55064.32 88888.00 2007-07-14 13:02:01.125 195 12222.58 68.65 55064.35 88888.00 2007-07-14 13:02:01.250 195 12222.55 68.65 55064.35 88888.00 2007-07-14 13:02:01.375 195 12222.55 68.62 55064.32 88888.00 2007-07-14 13:02:01.500 195 12222.45 68.60 55064.28 88888.00 2007-07-14 13:02:01.625 195 12222.42 68.60 55064.28 88888.00 2007-07-14 13:02:01.750 195 12222.52 68.58 55064.30 88888.00 2007-07-14 13:02:01.875 195 12222.60 68.65 55064.30 88888.00 2007-07-14 13:02:02.000 195 12222.62 68.67 55064.28 88888.00 2007-07-14 13:02:02.125 195 12222.55 68.70 55064.30 88888.00 2007-07-14 13:02:02.250 195 12222.45 68.67 55064.32 88888.00 2007-07-14 13:02:02.375 195 12222.52 68.65 55064.32 88888.00 2007-07-14 13:02:02.500 195 12222.62 68.62 55064.28 88888.00 2007-07-14 13:02:02.625 195 12222.65 68.67 55064.25 88888.00 2007-07-14 13:02:02.750 195 12222.62 68.70 55064.20 88888.00 2007-07-14 13:02:02.875 195 12222.62 68.72 55064.20 88888.00 2007-07-14 13:02:03.000 195 12222.58 68.78 55064.20 88888.00 2007-07-14 13:02:03.125 195 12222.50 68.80 55064.20 88888.00 2007-07-14 13:02:03.250 195 12222.52 68.85 55064.20 88888.00 2007-07-14 13:02:03.375 195 12222.52 68.85 55064.18 88888.00 2007-07-14 13:02:03.500 195 12222.50 68.92 55064.20 88888.00 2007-07-14 13:02:03.625 195 12222.58 69.00 55064.20 88888.00 2007-07-14 13:02:03.750 195 12222.55 69.08 55064.20 88888.00 2007-07-14 13:02:03.875 195 12222.45 69.03 55064.18 88888.00 2007-07-14 13:02:04.000 195 12222.35 69.03 55064.12 88888.00 2007-07-14 13:02:04.125 195 12222.33 69.10 55064.15 88888.00 2007-07-14 13:02:04.250 195 12222.33 69.20 55064.18 88888.00 2007-07-14 13:02:04.375 195 12222.33 69.22 55064.20 88888.00 2007-07-14 13:02:04.500 195 12222.23 69.20 55064.18 88888.00 2007-07-14 13:02:04.625 195 12222.17 69.28 55064.18 88888.00 2007-07-14 13:02:04.750 195 12222.12 69.30 55064.18 88888.00 2007-07-14 13:02:04.875 195 12222.08 69.28 55064.18 88888.00 2007-07-14 13:02:05.000 195 12222.08 69.35 55064.18 88888.00 2007-07-14 13:02:05.125 195 12221.98 69.35 55064.18 88888.00 2007-07-14 13:02:05.250 195 12221.77 69.40 55064.20 88888.00 2007-07-14 13:02:05.375 195 12221.73 69.42 55064.22 88888.00 2007-07-14 13:02:05.500 195 12221.67 69.47 55064.22 88888.00 2007-07-14 13:02:05.625 195 12221.60 69.47 55064.22 88888.00 2007-07-14 13:02:05.750 195 12221.52 69.47 55064.15 88888.00 2007-07-14 13:02:05.875 195 12221.52 69.45 55064.15 88888.00 2007-07-14 13:02:06.000 195 12221.50 69.42 55064.15 88888.00 2007-07-14 13:02:06.125 195 12221.40 69.38 55064.18 88888.00 2007-07-14 13:02:06.250 195 12221.42 69.42 55064.20 88888.00 2007-07-14 13:02:06.375 195 12221.38 69.38 55064.20 88888.00 2007-07-14 13:02:06.500 195 12221.30 69.30 55064.18 88888.00 2007-07-14 13:02:06.625 195 12221.12 69.30 55064.18 88888.00 2007-07-14 13:02:06.750 195 12221.05 69.30 55064.15 88888.00 2007-07-14 13:02:06.875 195 12221.05 69.35 55064.18 88888.00 2007-07-14 13:02:07.000 195 12221.05 69.33 55064.12 88888.00 2007-07-14 13:02:07.125 195 12221.10 69.33 55064.18 88888.00 2007-07-14 13:02:07.250 195 12221.05 69.25 55064.12 88888.00 2007-07-14 13:02:07.375 195 12220.98 69.25 55064.15 88888.00 2007-07-14 13:02:07.500 195 12221.00 69.30 55064.20 88888.00 2007-07-14 13:02:07.625 195 12221.08 69.33 55064.18 88888.00 2007-07-14 13:02:07.750 195 12221.05 69.25 55064.15 88888.00 2007-07-14 13:02:07.875 195 12220.98 69.22 55064.15 88888.00 2007-07-14 13:02:08.000 195 12220.92 69.22 55064.15 88888.00 2007-07-14 13:02:08.125 195 12220.90 69.22 55064.12 88888.00 2007-07-14 13:02:08.250 195 12220.90 69.22 55064.12 88888.00 2007-07-14 13:02:08.375 195 12220.92 69.25 55064.12 88888.00 2007-07-14 13:02:08.500 195 12220.95 69.20 55064.10 88888.00 2007-07-14 13:02:08.625 195 12220.95 69.15 55064.10 88888.00 2007-07-14 13:02:08.750 195 12220.95 69.10 55064.10 88888.00 2007-07-14 13:02:08.875 195 12220.95 69.12 55064.07 88888.00 2007-07-14 13:02:09.000 195 12220.98 69.17 55064.07 88888.00 2007-07-14 13:02:09.125 195 12221.00 69.17 55064.10 88888.00 2007-07-14 13:02:09.250 195 12220.92 69.15 55064.10 88888.00 2007-07-14 13:02:09.375 195 12220.85 69.12 55064.07 88888.00 2007-07-14 13:02:09.500 195 12220.80 69.10 55064.07 88888.00 2007-07-14 13:02:09.625 195 12220.88 69.12 55064.10 88888.00 2007-07-14 13:02:09.750 195 12220.92 69.15 55064.07 88888.00 2007-07-14 13:02:09.875 195 12220.90 69.20 55064.07 88888.00 2007-07-14 13:02:10.000 195 12220.88 69.25 55064.05 88888.00 2007-07-14 13:02:10.125 195 12220.88 69.25 55064.07 88888.00 2007-07-14 13:02:10.250 195 12220.83 69.30 55064.07 88888.00 2007-07-14 13:02:10.375 195 12220.85 69.38 55064.10 88888.00 2007-07-14 13:02:10.500 195 12220.85 69.38 55064.07 88888.00 2007-07-14 13:02:10.625 195 12220.88 69.45 55064.07 88888.00 2007-07-14 13:02:10.750 195 12220.83 69.53 55064.07 88888.00 2007-07-14 13:02:10.875 195 12220.75 69.58 55064.07 88888.00 2007-07-14 13:02:11.000 195 12220.70 69.55 55064.07 88888.00 2007-07-14 13:02:11.125 195 12220.52 69.58 55064.10 88888.00 2007-07-14 13:02:11.250 195 12220.42 69.67 55064.10 88888.00 2007-07-14 13:02:11.375 195 12220.48 69.70 55064.10 88888.00 2007-07-14 13:02:11.500 195 12220.38 69.67 55064.10 88888.00 2007-07-14 13:02:11.625 195 12220.33 69.67 55064.07 88888.00 2007-07-14 13:02:11.750 195 12220.30 69.72 55064.07 88888.00 2007-07-14 13:02:11.875 195 12220.25 69.75 55064.10 88888.00 2007-07-14 13:02:12.000 195 12220.23 69.75 55064.10 88888.00 2007-07-14 13:02:12.125 195 12220.10 69.72 55064.10 88888.00 2007-07-14 13:02:12.250 195 12220.00 69.67 55064.10 88888.00 2007-07-14 13:02:12.375 195 12219.95 69.70 55064.10 88888.00 2007-07-14 13:02:12.500 195 12219.95 69.70 55064.10 88888.00 2007-07-14 13:02:12.625 195 12219.92 69.78 55064.12 88888.00 2007-07-14 13:02:12.750 195 12219.83 69.70 55064.15 88888.00 2007-07-14 13:02:12.875 195 12219.75 69.60 55064.12 88888.00 2007-07-14 13:02:13.000 195 12219.67 69.65 55064.15 88888.00 2007-07-14 13:02:13.125 195 12219.62 69.67 55064.15 88888.00 2007-07-14 13:02:13.250 195 12219.62 69.62 55064.18 88888.00 2007-07-14 13:02:13.375 195 12219.58 69.58 55064.20 88888.00 2007-07-14 13:02:13.500 195 12219.50 69.60 55064.18 88888.00 2007-07-14 13:02:13.625 195 12219.48 69.60 55064.18 88888.00 2007-07-14 13:02:13.750 195 12219.38 69.58 55064.18 88888.00 2007-07-14 13:02:13.875 195 12219.27 69.53 55064.18 88888.00 2007-07-14 13:02:14.000 195 12219.25 69.53 55064.18 88888.00 2007-07-14 13:02:14.125 195 12219.20 69.45 55064.18 88888.00 2007-07-14 13:02:14.250 195 12219.17 69.42 55064.20 88888.00 2007-07-14 13:02:14.375 195 12219.12 69.45 55064.20 88888.00 2007-07-14 13:02:14.500 195 12219.12 69.40 55064.18 88888.00 2007-07-14 13:02:14.625 195 12219.08 69.28 55064.18 88888.00 2007-07-14 13:02:14.750 195 12219.05 69.28 55064.18 88888.00 2007-07-14 13:02:14.875 195 12219.05 69.28 55064.20 88888.00 2007-07-14 13:02:15.000 195 12219.05 69.28 55064.18 88888.00 2007-07-14 13:02:15.125 195 12219.05 69.30 55064.18 88888.00 2007-07-14 13:02:15.250 195 12219.12 69.25 55064.20 88888.00 2007-07-14 13:02:15.375 195 12219.15 69.20 55064.20 88888.00 2007-07-14 13:02:15.500 195 12219.00 69.12 55064.18 88888.00 2007-07-14 13:02:15.625 195 12218.98 69.10 55064.18 88888.00 2007-07-14 13:02:15.750 195 12218.95 69.08 55064.20 88888.00 2007-07-14 13:02:15.875 195 12218.95 69.10 55064.20 88888.00 2007-07-14 13:02:16.000 195 12218.95 69.08 55064.18 88888.00 2007-07-14 13:02:16.125 195 12218.95 69.03 55064.20 88888.00 2007-07-14 13:02:16.250 195 12219.00 69.00 55064.20 88888.00 2007-07-14 13:02:16.375 195 12219.02 68.97 55064.20 88888.00 2007-07-14 13:02:16.500 195 12219.00 68.92 55064.18 88888.00 2007-07-14 13:02:16.625 195 12219.02 68.92 55064.18 88888.00 2007-07-14 13:02:16.750 195 12219.12 69.03 55064.22 88888.00 2007-07-14 13:02:16.875 195 12219.08 68.97 55064.18 88888.00 2007-07-14 13:02:17.000 195 12219.00 68.90 55064.18 88888.00 2007-07-14 13:02:17.125 195 12219.00 68.92 55064.22 88888.00 2007-07-14 13:02:17.250 195 12218.98 68.90 55064.20 88888.00 2007-07-14 13:02:17.375 195 12219.00 68.92 55064.22 88888.00 2007-07-14 13:02:17.500 195 12218.88 68.88 55064.20 88888.00 2007-07-14 13:02:17.625 195 12218.90 68.83 55064.22 88888.00 2007-07-14 13:02:17.750 195 12218.95 68.80 55064.25 88888.00 2007-07-14 13:02:17.875 195 12219.00 68.78 55064.25 88888.00 2007-07-14 13:02:18.000 195 12219.08 68.83 55064.22 88888.00 2007-07-14 13:02:18.125 195 12219.05 68.88 55064.22 88888.00 2007-07-14 13:02:18.250 195 12218.95 68.83 55064.22 88888.00 2007-07-14 13:02:18.375 195 12218.90 68.83 55064.22 88888.00 2007-07-14 13:02:18.500 195 12218.98 68.83 55064.22 88888.00 2007-07-14 13:02:18.625 195 12219.10 68.88 55064.28 88888.00 2007-07-14 13:02:18.750 195 12219.10 68.85 55064.22 88888.00 2007-07-14 13:02:18.875 195 12219.02 68.78 55064.20 88888.00 2007-07-14 13:02:19.000 195 12218.98 68.78 55064.20 88888.00 2007-07-14 13:02:19.125 195 12218.98 68.78 55064.18 88888.00 2007-07-14 13:02:19.250 195 12219.02 68.83 55064.20 88888.00 2007-07-14 13:02:19.375 195 12219.05 68.88 55064.20 88888.00 2007-07-14 13:02:19.500 195 12219.05 68.92 55064.18 88888.00 2007-07-14 13:02:19.625 195 12219.10 68.95 55064.18 88888.00 2007-07-14 13:02:19.750 195 12219.15 68.97 55064.18 88888.00 2007-07-14 13:02:19.875 195 12219.10 68.97 55064.18 88888.00 2007-07-14 13:02:20.000 195 12219.10 69.00 55064.18 88888.00 2007-07-14 13:02:20.125 195 12219.15 69.05 55064.18 88888.00 2007-07-14 13:02:20.250 195 12219.17 69.10 55064.18 88888.00 2007-07-14 13:02:20.375 195 12219.15 69.15 55064.18 88888.00 2007-07-14 13:02:20.500 195 12219.10 69.15 55064.18 88888.00 2007-07-14 13:02:20.625 195 12219.08 69.15 55064.15 88888.00 2007-07-14 13:02:20.750 195 12219.02 69.20 55064.18 88888.00 2007-07-14 13:02:20.875 195 12219.05 69.28 55064.18 88888.00 2007-07-14 13:02:21.000 195 12218.98 69.28 55064.15 88888.00 2007-07-14 13:02:21.125 195 12218.90 69.28 55064.12 88888.00 2007-07-14 13:02:21.250 195 12218.92 69.38 55064.12 88888.00 2007-07-14 13:02:21.375 195 12218.92 69.42 55064.15 88888.00 2007-07-14 13:02:21.500 195 12218.90 69.50 55064.15 88888.00 2007-07-14 13:02:21.625 195 12218.88 69.58 55064.12 88888.00 2007-07-14 13:02:21.750 195 12218.85 69.55 55064.12 88888.00 2007-07-14 13:02:21.875 195 12218.77 69.58 55064.15 88888.00 2007-07-14 13:02:22.000 195 12218.73 69.55 55064.12 88888.00 2007-07-14 13:02:22.125 195 12218.75 69.60 55064.12 88888.00 2007-07-14 13:02:22.250 195 12218.75 69.67 55064.20 88888.00 2007-07-14 13:02:22.375 195 12218.70 69.72 55064.18 88888.00 2007-07-14 13:02:22.500 195 12218.58 69.70 55064.15 88888.00 2007-07-14 13:02:22.625 195 12218.52 69.72 55064.18 88888.00 2007-07-14 13:02:22.750 195 12218.48 69.72 55064.18 88888.00 2007-07-14 13:02:22.875 195 12218.45 69.72 55064.18 88888.00 2007-07-14 13:02:23.000 195 12218.38 69.70 55064.20 88888.00 2007-07-14 13:02:23.125 195 12218.27 69.70 55064.20 88888.00 2007-07-14 13:02:23.250 195 12218.20 69.65 55064.22 88888.00 2007-07-14 13:02:23.375 195 12218.17 69.65 55064.22 88888.00 2007-07-14 13:02:23.500 195 12218.12 69.58 55064.20 88888.00 2007-07-14 13:02:23.625 195 12218.02 69.53 55064.18 88888.00 2007-07-14 13:02:23.750 195 12217.98 69.53 55064.20 88888.00 2007-07-14 13:02:23.875 195 12217.98 69.50 55064.18 88888.00 2007-07-14 13:02:24.000 195 12217.95 69.50 55064.18 88888.00 2007-07-14 13:02:24.125 195 12217.88 69.47 55064.20 88888.00 2007-07-14 13:02:24.250 195 12217.88 69.47 55064.20 88888.00 2007-07-14 13:02:24.375 195 12217.88 69.47 55064.18 88888.00 2007-07-14 13:02:24.500 195 12217.88 69.45 55064.18 88888.00 2007-07-14 13:02:24.625 195 12217.92 69.40 55064.15 88888.00 2007-07-14 13:02:24.750 195 12217.88 69.38 55064.18 88888.00 2007-07-14 13:02:24.875 195 12217.92 69.38 55064.18 88888.00 2007-07-14 13:02:25.000 195 12217.90 69.35 55064.20 88888.00 2007-07-14 13:02:25.125 195 12217.95 69.35 55064.20 88888.00 2007-07-14 13:02:25.250 195 12217.92 69.35 55064.18 88888.00 2007-07-14 13:02:25.375 195 12217.98 69.38 55064.15 88888.00 2007-07-14 13:02:25.500 195 12218.00 69.35 55064.15 88888.00 2007-07-14 13:02:25.625 195 12218.08 69.42 55064.20 88888.00 2007-07-14 13:02:25.750 195 12218.23 69.47 55064.20 88888.00 2007-07-14 13:02:25.875 195 12218.25 69.45 55064.18 88888.00 2007-07-14 13:02:26.000 195 12218.20 69.47 55064.15 88888.00 2007-07-14 13:02:26.125 195 12218.17 69.47 55064.15 88888.00 2007-07-14 13:02:26.250 195 12218.20 69.50 55064.18 88888.00 2007-07-14 13:02:26.375 195 12218.30 69.55 55064.18 88888.00 2007-07-14 13:02:26.500 195 12218.38 69.55 55064.15 88888.00 2007-07-14 13:02:26.625 195 12218.42 69.62 55064.15 88888.00 2007-07-14 13:02:26.750 195 12218.40 69.62 55064.15 88888.00 2007-07-14 13:02:26.875 195 12218.40 69.62 55064.15 88888.00 2007-07-14 13:02:27.000 195 12218.42 69.70 55064.10 88888.00 2007-07-14 13:02:27.125 195 12218.48 69.75 55064.10 88888.00 2007-07-14 13:02:27.250 195 12218.55 69.75 55064.07 88888.00 2007-07-14 13:02:27.375 195 12218.60 69.78 55064.05 88888.00 2007-07-14 13:02:27.500 195 12218.58 69.83 55064.05 88888.00 2007-07-14 13:02:27.625 195 12218.60 69.90 55064.10 88888.00 2007-07-14 13:02:27.750 195 12218.58 69.90 55064.07 88888.00 2007-07-14 13:02:27.875 195 12218.58 69.90 55064.05 88888.00 2007-07-14 13:02:28.000 195 12218.60 69.92 55064.03 88888.00 2007-07-14 13:02:28.125 195 12218.67 69.97 55064.03 88888.00 2007-07-14 13:02:28.250 195 12218.70 70.10 55064.05 88888.00 2007-07-14 13:02:28.375 195 12218.73 70.12 55064.05 88888.00 2007-07-14 13:02:28.500 195 12218.65 70.08 55064.05 88888.00 2007-07-14 13:02:28.625 195 12218.70 70.12 55064.03 88888.00 2007-07-14 13:02:28.750 195 12218.67 70.10 55064.00 88888.00 2007-07-14 13:02:28.875 195 12218.62 70.05 55064.00 88888.00 2007-07-14 13:02:29.000 195 12218.62 70.03 55064.03 88888.00 2007-07-14 13:02:29.125 195 12218.67 70.03 55064.03 88888.00 2007-07-14 13:02:29.250 195 12218.73 70.08 55064.03 88888.00 2007-07-14 13:02:29.375 195 12218.67 70.08 55064.03 88888.00 2007-07-14 13:02:29.500 195 12218.67 70.05 55064.05 88888.00 2007-07-14 13:02:29.625 195 12218.70 70.08 55064.07 88888.00 2007-07-14 13:02:29.750 195 12218.75 70.10 55064.07 88888.00 2007-07-14 13:02:29.875 195 12218.67 70.05 55064.05 88888.00 2007-07-14 13:02:30.000 195 12218.67 69.97 55064.00 88888.00 2007-07-14 13:02:30.125 195 12218.65 69.92 55064.03 88888.00 2007-07-14 13:02:30.250 195 12218.58 69.88 55064.05 88888.00 2007-07-14 13:02:30.375 195 12218.70 69.95 55064.05 88888.00 2007-07-14 13:02:30.500 195 12218.73 69.95 55064.05 88888.00 2007-07-14 13:02:30.625 195 12218.70 69.92 55064.03 88888.00 2007-07-14 13:02:30.750 195 12218.65 69.88 55064.05 88888.00 2007-07-14 13:02:30.875 195 12218.65 69.88 55064.05 88888.00 2007-07-14 13:02:31.000 195 12218.70 69.83 55064.05 88888.00 2007-07-14 13:02:31.125 195 12218.67 69.83 55064.05 88888.00 2007-07-14 13:02:31.250 195 12218.73 69.80 55064.05 88888.00 2007-07-14 13:02:31.375 195 12218.65 69.80 55064.03 88888.00 2007-07-14 13:02:31.500 195 12218.58 69.80 55064.03 88888.00 2007-07-14 13:02:31.625 195 12218.60 69.83 55064.03 88888.00 2007-07-14 13:02:31.750 195 12218.60 69.80 55064.03 88888.00 2007-07-14 13:02:31.875 195 12218.52 69.78 55064.03 88888.00 2007-07-14 13:02:32.000 195 12218.50 69.75 55064.03 88888.00 2007-07-14 13:02:32.125 195 12218.48 69.78 55064.05 88888.00 2007-07-14 13:02:32.250 195 12218.50 69.83 55064.05 88888.00 2007-07-14 13:02:32.375 195 12218.50 69.90 55064.05 88888.00 2007-07-14 13:02:32.500 195 12218.48 69.90 55064.07 88888.00 2007-07-14 13:02:32.625 195 12218.40 69.88 55064.07 88888.00 2007-07-14 13:02:32.750 195 12218.35 69.88 55064.05 88888.00 2007-07-14 13:02:32.875 195 12218.33 69.85 55064.03 88888.00 2007-07-14 13:02:33.000 195 12218.20 69.92 55064.03 88888.00 2007-07-14 13:02:33.125 195 12218.15 69.95 55064.07 88888.00 2007-07-14 13:02:33.250 195 12218.12 69.95 55064.07 88888.00 2007-07-14 13:02:33.375 195 12218.12 69.97 55064.05 88888.00 2007-07-14 13:02:33.500 195 12218.10 69.88 55064.03 88888.00 2007-07-14 13:02:33.625 195 12218.10 69.88 55064.05 88888.00 2007-07-14 13:02:33.750 195 12218.15 69.90 55064.05 88888.00 2007-07-14 13:02:33.875 195 12218.15 69.95 55064.05 88888.00 2007-07-14 13:02:34.000 195 12218.25 69.97 55064.07 88888.00 2007-07-14 13:02:34.125 195 12218.23 69.95 55064.05 88888.00 2007-07-14 13:02:34.250 195 12218.15 69.90 55064.07 88888.00 2007-07-14 13:02:34.375 195 12218.12 69.97 55064.07 88888.00 2007-07-14 13:02:34.500 195 12218.12 70.03 55064.07 88888.00 2007-07-14 13:02:34.625 195 12218.15 70.00 55064.10 88888.00 2007-07-14 13:02:34.750 195 12218.10 70.00 55064.05 88888.00 2007-07-14 13:02:34.875 195 12218.17 70.05 55064.10 88888.00 2007-07-14 13:02:35.000 195 12218.25 70.08 55064.10 88888.00 2007-07-14 13:02:35.125 195 12218.23 70.00 55064.07 88888.00 2007-07-14 13:02:35.250 195 12218.20 69.97 55064.07 88888.00 2007-07-14 13:02:35.375 195 12218.20 70.00 55064.07 88888.00 2007-07-14 13:02:35.500 195 12218.20 70.05 55064.10 88888.00 2007-07-14 13:02:35.625 195 12218.23 70.05 55064.07 88888.00 2007-07-14 13:02:35.750 195 12218.23 70.05 55064.10 88888.00 2007-07-14 13:02:35.875 195 12218.27 70.08 55064.10 88888.00 2007-07-14 13:02:36.000 195 12218.27 70.12 55064.10 88888.00 2007-07-14 13:02:36.125 195 12218.27 70.10 55064.07 88888.00 2007-07-14 13:02:36.250 195 12218.33 70.08 55064.12 88888.00 2007-07-14 13:02:36.375 195 12218.45 70.05 55064.15 88888.00 2007-07-14 13:02:36.500 195 12218.42 70.00 55064.15 88888.00 2007-07-14 13:02:36.625 195 12218.42 70.00 55064.15 88888.00 2007-07-14 13:02:36.750 195 12218.50 70.00 55064.15 88888.00 2007-07-14 13:02:36.875 195 12218.50 70.03 55064.18 88888.00 2007-07-14 13:02:37.000 195 12218.50 69.97 55064.15 88888.00 2007-07-14 13:02:37.125 195 12218.48 69.92 55064.15 88888.00 2007-07-14 13:02:37.250 195 12218.45 69.85 55064.18 88888.00 2007-07-14 13:02:37.375 195 12218.52 69.85 55064.18 88888.00 2007-07-14 13:02:37.500 195 12218.60 69.80 55064.18 88888.00 2007-07-14 13:02:37.625 195 12218.62 69.75 55064.22 88888.00 2007-07-14 13:02:37.750 195 12218.60 69.67 55064.22 88888.00 2007-07-14 13:02:37.875 195 12218.65 69.70 55064.25 88888.00 2007-07-14 13:02:38.000 195 12218.65 69.72 55064.28 88888.00 2007-07-14 13:02:38.125 195 12218.60 69.67 55064.28 88888.00 2007-07-14 13:02:38.250 195 12218.65 69.65 55064.28 88888.00 2007-07-14 13:02:38.375 195 12218.70 69.67 55064.30 88888.00 2007-07-14 13:02:38.500 195 12218.67 69.65 55064.30 88888.00 2007-07-14 13:02:38.625 195 12218.73 69.58 55064.30 88888.00 2007-07-14 13:02:38.750 195 12218.75 69.58 55064.32 88888.00 2007-07-14 13:02:38.875 195 12218.77 69.62 55064.35 88888.00 2007-07-14 13:02:39.000 195 12218.80 69.62 55064.30 88888.00 2007-07-14 13:02:39.125 195 12218.88 69.62 55064.30 88888.00 2007-07-14 13:02:39.250 195 12218.90 69.70 55064.35 88888.00 2007-07-14 13:02:39.375 195 12218.90 69.78 55064.35 88888.00 2007-07-14 13:02:39.500 195 12218.85 69.75 55064.32 88888.00 2007-07-14 13:02:39.625 195 12218.77 69.75 55064.32 88888.00 2007-07-14 13:02:39.750 195 12218.77 69.75 55064.35 88888.00 2007-07-14 13:02:39.875 195 12218.83 69.78 55064.38 88888.00 2007-07-14 13:02:40.000 195 12218.88 69.78 55064.38 88888.00 2007-07-14 13:02:40.125 195 12218.85 69.80 55064.35 88888.00 2007-07-14 13:02:40.250 195 12218.80 69.83 55064.38 88888.00 2007-07-14 13:02:40.375 195 12218.77 69.90 55064.40 88888.00 2007-07-14 13:02:40.500 195 12218.70 69.88 55064.38 88888.00 2007-07-14 13:02:40.625 195 12218.77 69.92 55064.43 88888.00 2007-07-14 13:02:40.750 195 12218.83 69.92 55064.40 88888.00 2007-07-14 13:02:40.875 195 12218.85 69.90 55064.40 88888.00 2007-07-14 13:02:41.000 195 12218.80 70.00 55064.45 88888.00 2007-07-14 13:02:41.125 195 12218.75 70.05 55064.45 88888.00 2007-07-14 13:02:41.250 195 12218.67 70.08 55064.45 88888.00 2007-07-14 13:02:41.375 195 12218.67 70.15 55064.47 88888.00 2007-07-14 13:02:41.500 195 12218.67 70.17 55064.50 88888.00 2007-07-14 13:02:41.625 195 12218.73 70.20 55064.50 88888.00 2007-07-14 13:02:41.750 195 12218.73 70.17 55064.53 88888.00 2007-07-14 13:02:41.875 195 12218.60 70.10 55064.53 88888.00 2007-07-14 13:02:42.000 195 12218.50 70.17 55064.50 88888.00 2007-07-14 13:02:42.125 195 12218.55 70.30 55064.53 88888.00 2007-07-14 13:02:42.250 195 12218.48 70.25 55064.57 88888.00 2007-07-14 13:02:42.375 195 12218.38 70.22 55064.57 88888.00 2007-07-14 13:02:42.500 195 12218.33 70.20 55064.60 88888.00 2007-07-14 13:02:42.625 195 12218.33 70.22 55064.65 88888.00 2007-07-14 13:02:42.750 195 12218.30 70.28 55064.60 88888.00 2007-07-14 13:02:42.875 195 12218.27 70.25 55064.62 88888.00 2007-07-14 13:02:43.000 195 12218.15 70.22 55064.65 88888.00 2007-07-14 13:02:43.125 195 12218.15 70.22 55064.70 88888.00 2007-07-14 13:02:43.250 195 12218.10 70.22 55064.75 88888.00 2007-07-14 13:02:43.375 195 12218.10 70.22 55064.72 88888.00 2007-07-14 13:02:43.500 195 12218.15 70.20 55064.70 88888.00 2007-07-14 13:02:43.625 195 12218.15 70.15 55064.70 88888.00 2007-07-14 13:02:43.750 195 12218.12 70.17 55064.70 88888.00 2007-07-14 13:02:43.875 195 12218.00 70.20 55064.72 88888.00 2007-07-14 13:02:44.000 195 12218.00 70.15 55064.75 88888.00 2007-07-14 13:02:44.125 195 12218.00 70.15 55064.75 88888.00 2007-07-14 13:02:44.250 195 12218.05 70.15 55064.75 88888.00 2007-07-14 13:02:44.375 195 12218.12 70.20 55064.80 88888.00 2007-07-14 13:02:44.500 195 12218.10 70.25 55064.78 88888.00 2007-07-14 13:02:44.625 195 12218.08 70.28 55064.82 88888.00 2007-07-14 13:02:44.750 195 12218.02 70.22 55064.82 88888.00 2007-07-14 13:02:44.875 195 12217.98 70.20 55064.78 88888.00 2007-07-14 13:02:45.000 195 12218.02 70.25 55064.80 88888.00 2007-07-14 13:02:45.125 195 12218.10 70.30 55064.82 88888.00 2007-07-14 13:02:45.250 195 12218.10 70.28 55064.82 88888.00 2007-07-14 13:02:45.375 195 12218.08 70.28 55064.80 88888.00 2007-07-14 13:02:45.500 195 12218.02 70.30 55064.82 88888.00 2007-07-14 13:02:45.625 195 12218.02 70.25 55064.82 88888.00 2007-07-14 13:02:45.750 195 12218.08 70.33 55064.82 88888.00 2007-07-14 13:02:45.875 195 12218.08 70.35 55064.80 88888.00 2007-07-14 13:02:46.000 195 12218.05 70.35 55064.80 88888.00 2007-07-14 13:02:46.125 195 12218.12 70.40 55064.82 88888.00 2007-07-14 13:02:46.250 195 12218.15 70.42 55064.88 88888.00 2007-07-14 13:02:46.375 195 12218.17 70.45 55064.88 88888.00 2007-07-14 13:02:46.500 195 12218.20 70.42 55064.85 88888.00 2007-07-14 13:02:46.625 195 12218.23 70.42 55064.85 88888.00 2007-07-14 13:02:46.750 195 12218.23 70.47 55064.88 88888.00 2007-07-14 13:02:46.875 195 12218.23 70.47 55064.85 88888.00 2007-07-14 13:02:47.000 195 12218.15 70.45 55064.82 88888.00 2007-07-14 13:02:47.125 195 12218.17 70.53 55064.85 88888.00 2007-07-14 13:02:47.250 195 12218.20 70.58 55064.82 88888.00 2007-07-14 13:02:47.375 195 12218.23 70.58 55064.82 88888.00 2007-07-14 13:02:47.500 195 12218.27 70.60 55064.85 88888.00 2007-07-14 13:02:47.625 195 12218.30 70.60 55064.88 88888.00 2007-07-14 13:02:47.750 195 12218.30 70.60 55064.88 88888.00 2007-07-14 13:02:47.875 195 12218.20 70.65 55064.93 88888.00 2007-07-14 13:02:48.000 195 12218.10 70.67 55064.93 88888.00 2007-07-14 13:02:48.125 195 12218.08 70.62 55064.90 88888.00 2007-07-14 13:02:48.250 195 12218.08 70.60 55064.93 88888.00 2007-07-14 13:02:48.375 195 12218.05 70.65 55064.95 88888.00 2007-07-14 13:02:48.500 195 12218.10 70.78 55064.95 88888.00 2007-07-14 13:02:48.625 195 12218.05 70.78 55064.95 88888.00 2007-07-14 13:02:48.750 195 12218.00 70.78 55065.00 88888.00 2007-07-14 13:02:48.875 195 12217.90 70.72 55064.97 88888.00 2007-07-14 13:02:49.000 195 12217.88 70.75 55064.95 88888.00 2007-07-14 13:02:49.125 195 12217.85 70.72 55064.97 88888.00 2007-07-14 13:02:49.250 195 12217.83 70.75 55065.00 88888.00 2007-07-14 13:02:49.375 195 12217.90 70.80 55065.00 88888.00 2007-07-14 13:02:49.500 195 12217.88 70.83 55065.03 88888.00 2007-07-14 13:02:49.625 195 12217.83 70.78 55065.03 88888.00 2007-07-14 13:02:49.750 195 12217.77 70.72 55065.00 88888.00 2007-07-14 13:02:49.875 195 12217.83 70.75 55064.97 88888.00 2007-07-14 13:02:50.000 195 12217.88 70.78 55064.97 88888.00 2007-07-14 13:02:50.125 195 12217.95 70.88 55065.03 88888.00 2007-07-14 13:02:50.250 195 12217.95 70.97 55065.07 88888.00 2007-07-14 13:02:50.375 195 12217.85 70.95 55065.05 88888.00 2007-07-14 13:02:50.500 195 12217.83 70.85 55065.03 88888.00 2007-07-14 13:02:50.625 195 12217.83 70.88 55065.03 88888.00 2007-07-14 13:02:50.750 195 12217.92 70.95 55065.00 88888.00 2007-07-14 13:02:50.875 195 12217.98 70.95 55064.97 88888.00 2007-07-14 13:02:51.000 195 12218.02 70.92 55064.97 88888.00 2007-07-14 13:02:51.125 195 12218.00 70.95 55064.97 88888.00 2007-07-14 13:02:51.250 195 12218.02 70.97 55065.03 88888.00 2007-07-14 13:02:51.375 195 12218.02 71.00 55065.05 88888.00 2007-07-14 13:02:51.500 195 12218.10 71.00 55065.05 88888.00 2007-07-14 13:02:51.625 195 12218.10 71.00 55065.03 88888.00 2007-07-14 13:02:51.750 195 12217.98 71.00 55065.03 88888.00 2007-07-14 13:02:51.875 195 12217.90 71.05 55065.03 88888.00 2007-07-14 13:02:52.000 195 12218.02 71.17 55065.05 88888.00 2007-07-14 13:02:52.125 195 12218.05 71.17 55065.05 88888.00 2007-07-14 13:02:52.250 195 12218.02 71.17 55065.03 88888.00 2007-07-14 13:02:52.375 195 12218.00 71.25 55065.03 88888.00 2007-07-14 13:02:52.500 195 12218.00 71.33 55065.07 88888.00 2007-07-14 13:02:52.625 195 12218.05 71.33 55065.05 88888.00 2007-07-14 13:02:52.750 195 12218.08 71.33 55065.03 88888.00 2007-07-14 13:02:52.875 195 12218.08 71.33 55064.97 88888.00 2007-07-14 13:02:53.000 195 12218.05 71.38 55065.03 88888.00 2007-07-14 13:02:53.125 195 12218.02 71.38 55065.07 88888.00 2007-07-14 13:02:53.250 195 12217.95 71.38 55065.03 88888.00 2007-07-14 13:02:53.375 195 12218.05 71.38 55065.03 88888.00 2007-07-14 13:02:53.500 195 12218.02 71.45 55065.00 88888.00 2007-07-14 13:02:53.625 195 12218.05 71.53 55065.05 88888.00 2007-07-14 13:02:53.750 195 12218.00 71.53 55065.03 88888.00 2007-07-14 13:02:53.875 195 12217.98 71.42 55065.07 88888.00 2007-07-14 13:02:54.000 195 12217.88 71.38 55065.05 88888.00 2007-07-14 13:02:54.125 195 12217.92 71.38 55065.07 88888.00 2007-07-14 13:02:54.250 195 12218.00 71.38 55065.05 88888.00 2007-07-14 13:02:54.375 195 12218.00 71.35 55065.05 88888.00 2007-07-14 13:02:54.500 195 12217.98 71.33 55065.07 88888.00 2007-07-14 13:02:54.625 195 12217.92 71.33 55065.10 88888.00 2007-07-14 13:02:54.750 195 12217.92 71.33 55065.10 88888.00 2007-07-14 13:02:54.875 195 12217.90 71.28 55065.07 88888.00 2007-07-14 13:02:55.000 195 12217.92 71.28 55065.10 88888.00 2007-07-14 13:02:55.125 195 12217.88 71.22 55065.10 88888.00 2007-07-14 13:02:55.250 195 12217.88 71.15 55065.12 88888.00 2007-07-14 13:02:55.375 195 12217.83 71.10 55065.12 88888.00 2007-07-14 13:02:55.500 195 12217.80 71.08 55065.18 88888.00 2007-07-14 13:02:55.625 195 12217.73 71.00 55065.15 88888.00 2007-07-14 13:02:55.750 195 12217.65 70.90 55065.15 88888.00 2007-07-14 13:02:55.875 195 12217.60 70.85 55065.18 88888.00 2007-07-14 13:02:56.000 195 12217.60 70.80 55065.20 88888.00 2007-07-14 13:02:56.125 195 12217.60 70.78 55065.20 88888.00 2007-07-14 13:02:56.250 195 12217.65 70.72 55065.20 88888.00 2007-07-14 13:02:56.375 195 12217.65 70.67 55065.20 88888.00 2007-07-14 13:02:56.500 195 12217.62 70.62 55065.22 88888.00 2007-07-14 13:02:56.625 195 12217.65 70.60 55065.25 88888.00 2007-07-14 13:02:56.750 195 12217.62 70.58 55065.25 88888.00 2007-07-14 13:02:56.875 195 12217.67 70.50 55065.22 88888.00 2007-07-14 13:02:57.000 195 12217.73 70.47 55065.28 88888.00 2007-07-14 13:02:57.125 195 12217.80 70.40 55065.28 88888.00 2007-07-14 13:02:57.250 195 12217.85 70.40 55065.30 88888.00 2007-07-14 13:02:57.375 195 12217.92 70.42 55065.30 88888.00 2007-07-14 13:02:57.500 195 12217.95 70.40 55065.28 88888.00 2007-07-14 13:02:57.625 195 12217.98 70.38 55065.25 88888.00 2007-07-14 13:02:57.750 195 12218.08 70.30 55065.25 88888.00 2007-07-14 13:02:57.875 195 12218.10 70.33 55065.28 88888.00 2007-07-14 13:02:58.000 195 12218.15 70.35 55065.30 88888.00 2007-07-14 13:02:58.125 195 12218.15 70.35 55065.28 88888.00 2007-07-14 13:02:58.250 195 12218.12 70.35 55065.28 88888.00 2007-07-14 13:02:58.375 195 12218.23 70.40 55065.28 88888.00 2007-07-14 13:02:58.500 195 12218.38 70.40 55065.28 88888.00 2007-07-14 13:02:58.625 195 12218.45 70.40 55065.22 88888.00 2007-07-14 13:02:58.750 195 12218.45 70.40 55065.22 88888.00 2007-07-14 13:02:58.875 195 12218.48 70.40 55065.25 88888.00 2007-07-14 13:02:59.000 195 12218.52 70.40 55065.22 88888.00 2007-07-14 13:02:59.125 195 12218.60 70.40 55065.22 88888.00 2007-07-14 13:02:59.250 195 12218.67 70.42 55065.25 88888.00 2007-07-14 13:02:59.375 195 12218.77 70.47 55065.25 88888.00 2007-07-14 13:02:59.500 195 12218.88 70.53 55065.25 88888.00 2007-07-14 13:02:59.625 195 12218.95 70.53 55065.22 88888.00 2007-07-14 13:02:59.750 195 12218.90 70.45 55065.22 88888.00 2007-07-14 13:02:59.875 195 12218.92 70.47 55065.20 88888.00 2007-07-14 13:03:00.000 195 12219.00 70.53 55065.20 88888.00 2007-07-14 13:03:00.125 195 12219.02 70.53 55065.20 88888.00 2007-07-14 13:03:00.250 195 12219.05 70.58 55065.20 88888.00 2007-07-14 13:03:00.375 195 12219.10 70.53 55065.20 88888.00 2007-07-14 13:03:00.500 195 12219.10 70.55 55065.20 88888.00 2007-07-14 13:03:00.625 195 12219.15 70.58 55065.20 88888.00 2007-07-14 13:03:00.750 195 12219.20 70.60 55065.20 88888.00 2007-07-14 13:03:00.875 195 12219.20 70.60 55065.20 88888.00 2007-07-14 13:03:01.000 195 12219.25 70.58 55065.22 88888.00 2007-07-14 13:03:01.125 195 12219.30 70.60 55065.22 88888.00 2007-07-14 13:03:01.250 195 12219.20 70.60 55065.22 88888.00 2007-07-14 13:03:01.375 195 12219.17 70.62 55065.25 88888.00 2007-07-14 13:03:01.500 195 12219.23 70.62 55065.25 88888.00 2007-07-14 13:03:01.625 195 12219.25 70.65 55065.25 88888.00 2007-07-14 13:03:01.750 195 12219.27 70.65 55065.22 88888.00 2007-07-14 13:03:01.875 195 12219.30 70.67 55065.20 88888.00 2007-07-14 13:03:02.000 195 12219.35 70.67 55065.20 88888.00 2007-07-14 13:03:02.125 195 12219.40 70.70 55065.25 88888.00 2007-07-14 13:03:02.250 195 12219.35 70.70 55065.28 88888.00 2007-07-14 13:03:02.375 195 12219.23 70.60 55065.22 88888.00 2007-07-14 13:03:02.500 195 12219.12 70.50 55065.25 88888.00 2007-07-14 13:03:02.625 195 12219.12 70.53 55065.28 88888.00 2007-07-14 13:03:02.750 195 12219.15 70.58 55065.30 88888.00 2007-07-14 13:03:02.875 195 12219.10 70.55 55065.28 88888.00 2007-07-14 13:03:03.000 195 12219.12 70.53 55065.25 88888.00 2007-07-14 13:03:03.125 195 12219.15 70.53 55065.30 88888.00 2007-07-14 13:03:03.250 195 12219.08 70.55 55065.32 88888.00 2007-07-14 13:03:03.375 195 12219.05 70.58 55065.32 88888.00 2007-07-14 13:03:03.500 195 12219.00 70.50 55065.28 88888.00 2007-07-14 13:03:03.625 195 12218.98 70.47 55065.30 88888.00 2007-07-14 13:03:03.750 195 12219.00 70.42 55065.28 88888.00 2007-07-14 13:03:03.875 195 12219.02 70.45 55065.28 88888.00 2007-07-14 13:03:04.000 195 12219.08 70.47 55065.30 88888.00 2007-07-14 13:03:04.125 195 12219.05 70.47 55065.30 88888.00 2007-07-14 13:03:04.250 195 12218.98 70.50 55065.28 88888.00 2007-07-14 13:03:04.375 195 12218.95 70.45 55065.28 88888.00 2007-07-14 13:03:04.500 195 12218.98 70.47 55065.28 88888.00 2007-07-14 13:03:04.625 195 12218.98 70.53 55065.28 88888.00 2007-07-14 13:03:04.750 195 12218.95 70.50 55065.30 88888.00 2007-07-14 13:03:04.875 195 12218.92 70.50 55065.28 88888.00 2007-07-14 13:03:05.000 195 12218.85 70.53 55065.25 88888.00 2007-07-14 13:03:05.125 195 12218.80 70.50 55065.28 88888.00 2007-07-14 13:03:05.250 195 12218.83 70.53 55065.25 88888.00 2007-07-14 13:03:05.375 195 12218.95 70.55 55065.28 88888.00 2007-07-14 13:03:05.500 195 12218.98 70.60 55065.28 88888.00 2007-07-14 13:03:05.625 195 12218.95 70.60 55065.28 88888.00 2007-07-14 13:03:05.750 195 12218.92 70.60 55065.25 88888.00 2007-07-14 13:03:05.875 195 12218.88 70.58 55065.22 88888.00 2007-07-14 13:03:06.000 195 12218.85 70.60 55065.25 88888.00 2007-07-14 13:03:06.125 195 12218.80 70.60 55065.28 88888.00 2007-07-14 13:03:06.250 195 12218.75 70.58 55065.25 88888.00 2007-07-14 13:03:06.375 195 12218.73 70.67 55065.28 88888.00 2007-07-14 13:03:06.500 195 12218.75 70.72 55065.28 88888.00 2007-07-14 13:03:06.625 195 12218.77 70.70 55065.28 88888.00 2007-07-14 13:03:06.750 195 12218.83 70.78 55065.30 88888.00 2007-07-14 13:03:06.875 195 12218.85 70.78 55065.28 88888.00 2007-07-14 13:03:07.000 195 12218.80 70.80 55065.22 88888.00 2007-07-14 13:03:07.125 195 12218.80 70.85 55065.22 88888.00 2007-07-14 13:03:07.250 195 12218.77 70.83 55065.22 88888.00 2007-07-14 13:03:07.375 195 12218.80 70.85 55065.22 88888.00 2007-07-14 13:03:07.500 195 12218.83 70.88 55065.22 88888.00 2007-07-14 13:03:07.625 195 12218.80 70.83 55065.22 88888.00 2007-07-14 13:03:07.750 195 12218.80 70.85 55065.30 88888.00 2007-07-14 13:03:07.875 195 12218.77 70.85 55065.30 88888.00 2007-07-14 13:03:08.000 195 12218.77 70.88 55065.25 88888.00 2007-07-14 13:03:08.125 195 12218.83 70.90 55065.22 88888.00 2007-07-14 13:03:08.250 195 12218.80 70.92 55065.25 88888.00 2007-07-14 13:03:08.375 195 12218.73 70.92 55065.25 88888.00 2007-07-14 13:03:08.500 195 12218.75 70.95 55065.28 88888.00 2007-07-14 13:03:08.625 195 12218.85 70.92 55065.28 88888.00 2007-07-14 13:03:08.750 195 12218.83 70.92 55065.28 88888.00 2007-07-14 13:03:08.875 195 12218.83 70.95 55065.28 88888.00 2007-07-14 13:03:09.000 195 12218.83 70.97 55065.25 88888.00 2007-07-14 13:03:09.125 195 12218.83 70.97 55065.22 88888.00 2007-07-14 13:03:09.250 195 12218.75 70.95 55065.25 88888.00 2007-07-14 13:03:09.375 195 12218.70 71.03 55065.28 88888.00 2007-07-14 13:03:09.500 195 12218.70 71.05 55065.28 88888.00 2007-07-14 13:03:09.625 195 12218.75 71.05 55065.28 88888.00 2007-07-14 13:03:09.750 195 12218.75 70.97 55065.25 88888.00 2007-07-14 13:03:09.875 195 12218.70 71.05 55065.22 88888.00 2007-07-14 13:03:10.000 195 12218.70 71.10 55065.22 88888.00 2007-07-14 13:03:10.125 195 12218.73 71.08 55065.20 88888.00 2007-07-14 13:03:10.250 195 12218.80 71.12 55065.22 88888.00 2007-07-14 13:03:10.375 195 12218.73 71.10 55065.20 88888.00 2007-07-14 13:03:10.500 195 12218.67 71.15 55065.20 88888.00 2007-07-14 13:03:10.625 195 12218.65 71.20 55065.20 88888.00 2007-07-14 13:03:10.750 195 12218.60 71.28 55065.22 88888.00 2007-07-14 13:03:10.875 195 12218.52 71.30 55065.22 88888.00 2007-07-14 13:03:11.000 195 12218.50 71.30 55065.18 88888.00 2007-07-14 13:03:11.125 195 12218.55 71.38 55065.18 88888.00 2007-07-14 13:03:11.250 195 12218.60 71.53 55065.18 88888.00 2007-07-14 13:03:11.375 195 12218.62 71.58 55065.20 88888.00 2007-07-14 13:03:11.500 195 12218.58 71.55 55065.20 88888.00 2007-07-14 13:03:11.625 195 12218.52 71.53 55065.18 88888.00 2007-07-14 13:03:11.750 195 12218.58 71.55 55065.15 88888.00 2007-07-14 13:03:11.875 195 12218.55 71.55 55065.18 88888.00 2007-07-14 13:03:12.000 195 12218.58 71.58 55065.18 88888.00 2007-07-14 13:03:12.125 195 12218.60 71.62 55065.18 88888.00 2007-07-14 13:03:12.250 195 12218.65 71.67 55065.18 88888.00 2007-07-14 13:03:12.375 195 12218.70 71.72 55065.15 88888.00 2007-07-14 13:03:12.500 195 12218.73 71.78 55065.15 88888.00 2007-07-14 13:03:12.625 195 12218.67 71.80 55065.15 88888.00 2007-07-14 13:03:12.750 195 12218.73 71.80 55065.20 88888.00 2007-07-14 13:03:12.875 195 12218.77 71.85 55065.20 88888.00 2007-07-14 13:03:13.000 195 12218.75 71.92 55065.18 88888.00 2007-07-14 13:03:13.125 195 12218.67 71.95 55065.20 88888.00 2007-07-14 13:03:13.250 195 12218.70 71.95 55065.18 88888.00 2007-07-14 13:03:13.375 195 12218.65 71.95 55065.18 88888.00 2007-07-14 13:03:13.500 195 12218.60 71.95 55065.18 88888.00 2007-07-14 13:03:13.625 195 12218.55 71.95 55065.20 88888.00 2007-07-14 13:03:13.750 195 12218.62 71.97 55065.22 88888.00 2007-07-14 13:03:13.875 195 12218.70 72.00 55065.25 88888.00 2007-07-14 13:03:14.000 195 12218.62 71.95 55065.22 88888.00 2007-07-14 13:03:14.125 195 12218.55 71.95 55065.25 88888.00 2007-07-14 13:03:14.250 195 12218.50 71.92 55065.25 88888.00 2007-07-14 13:03:14.375 195 12218.45 71.85 55065.22 88888.00 2007-07-14 13:03:14.500 195 12218.42 71.88 55065.22 88888.00 2007-07-14 13:03:14.625 195 12218.45 71.85 55065.22 88888.00 2007-07-14 13:03:14.750 195 12218.45 71.80 55065.20 88888.00 2007-07-14 13:03:14.875 195 12218.52 71.78 55065.25 88888.00 2007-07-14 13:03:15.000 195 12218.50 71.83 55065.28 88888.00 2007-07-14 13:03:15.125 195 12218.48 71.80 55065.30 88888.00 2007-07-14 13:03:15.250 195 12218.40 71.80 55065.32 88888.00 2007-07-14 13:03:15.375 195 12218.48 71.80 55065.32 88888.00 2007-07-14 13:03:15.500 195 12218.55 71.70 55065.30 88888.00 2007-07-14 13:03:15.625 195 12218.50 71.60 55065.30 88888.00 2007-07-14 13:03:15.750 195 12218.50 71.60 55065.30 88888.00 2007-07-14 13:03:15.875 195 12218.55 71.65 55065.32 88888.00 2007-07-14 13:03:16.000 195 12218.58 71.62 55065.32 88888.00 2007-07-14 13:03:16.125 195 12218.52 71.53 55065.32 88888.00 2007-07-14 13:03:16.250 195 12218.58 71.50 55065.32 88888.00 2007-07-14 13:03:16.375 195 12218.67 71.53 55065.32 88888.00 2007-07-14 13:03:16.500 195 12218.77 71.45 55065.32 88888.00 2007-07-14 13:03:16.625 195 12218.80 71.40 55065.35 88888.00 2007-07-14 13:03:16.750 195 12218.83 71.40 55065.38 88888.00 2007-07-14 13:03:16.875 195 12218.90 71.40 55065.38 88888.00 2007-07-14 13:03:17.000 195 12218.90 71.35 55065.35 88888.00 2007-07-14 13:03:17.125 195 12218.90 71.33 55065.38 88888.00 2007-07-14 13:03:17.250 195 12218.92 71.28 55065.38 88888.00 2007-07-14 13:03:17.375 195 12219.02 71.28 55065.35 88888.00 2007-07-14 13:03:17.500 195 12219.15 71.33 55065.43 88888.00 2007-07-14 13:03:17.625 195 12219.17 71.33 55065.45 88888.00 2007-07-14 13:03:17.750 195 12219.12 71.30 55065.45 88888.00 2007-07-14 13:03:17.875 195 12219.15 71.28 55065.45 88888.00 2007-07-14 13:03:18.000 195 12219.27 71.28 55065.43 88888.00 2007-07-14 13:03:18.125 195 12219.33 71.28 55065.45 88888.00 2007-07-14 13:03:18.250 195 12219.35 71.30 55065.50 88888.00 2007-07-14 13:03:18.375 195 12219.45 71.33 55065.50 88888.00 2007-07-14 13:03:18.500 195 12219.50 71.33 55065.47 88888.00 2007-07-14 13:03:18.625 195 12219.52 71.30 55065.47 88888.00 2007-07-14 13:03:18.750 195 12219.58 71.28 55065.50 88888.00 2007-07-14 13:03:18.875 195 12219.58 71.30 55065.45 88888.00 2007-07-14 13:03:19.000 195 12219.58 71.35 55065.47 88888.00 2007-07-14 13:03:19.125 195 12219.67 71.35 55065.47 88888.00 2007-07-14 13:03:19.250 195 12219.70 71.35 55065.50 88888.00 2007-07-14 13:03:19.375 195 12219.70 71.38 55065.53 88888.00 2007-07-14 13:03:19.500 195 12219.65 71.35 55065.50 88888.00 2007-07-14 13:03:19.625 195 12219.60 71.40 55065.45 88888.00 2007-07-14 13:03:19.750 195 12219.67 71.40 55065.53 88888.00 2007-07-14 13:03:19.875 195 12219.70 71.38 55065.57 88888.00 2007-07-14 13:03:20.000 195 12219.75 71.42 55065.57 88888.00 2007-07-14 13:03:20.125 195 12219.77 71.47 55065.60 88888.00 2007-07-14 13:03:20.250 195 12219.70 71.45 55065.57 88888.00 2007-07-14 13:03:20.375 195 12219.77 71.42 55065.60 88888.00 2007-07-14 13:03:20.500 195 12219.80 71.47 55065.62 88888.00 2007-07-14 13:03:20.625 195 12219.77 71.45 55065.62 88888.00 2007-07-14 13:03:20.750 195 12219.75 71.40 55065.62 88888.00 2007-07-14 13:03:20.875 195 12219.65 71.35 55065.60 88888.00 2007-07-14 13:03:21.000 195 12219.60 71.30 55065.62 88888.00 2007-07-14 13:03:21.125 195 12219.62 71.33 55065.68 88888.00 2007-07-14 13:03:21.250 195 12219.73 71.30 55065.65 88888.00 2007-07-14 13:03:21.375 195 12219.75 71.25 55065.65 88888.00 2007-07-14 13:03:21.500 195 12219.75 71.25 55065.65 88888.00 2007-07-14 13:03:21.625 195 12219.80 71.28 55065.68 88888.00 2007-07-14 13:03:21.750 195 12219.92 71.33 55065.72 88888.00 2007-07-14 13:03:21.875 195 12219.98 71.25 55065.72 88888.00 2007-07-14 13:03:22.000 195 12220.00 71.20 55065.70 88888.00 2007-07-14 13:03:22.125 195 12220.00 71.15 55065.70 88888.00 2007-07-14 13:03:22.250 195 12220.00 71.12 55065.72 88888.00 2007-07-14 13:03:22.375 195 12220.02 71.08 55065.72 88888.00 2007-07-14 13:03:22.500 195 12220.02 71.05 55065.75 88888.00 2007-07-14 13:03:22.625 195 12220.08 71.03 55065.75 88888.00 2007-07-14 13:03:22.750 195 12220.20 70.95 55065.72 88888.00 2007-07-14 13:03:22.875 195 12220.33 70.92 55065.75 88888.00 2007-07-14 13:03:23.000 195 12220.35 70.92 55065.78 88888.00 2007-07-14 13:03:23.125 195 12220.38 70.92 55065.80 88888.00 2007-07-14 13:03:23.250 195 12220.38 70.90 55065.85 88888.00 2007-07-14 13:03:23.375 195 12220.48 70.83 55065.82 88888.00 2007-07-14 13:03:23.500 195 12220.52 70.78 55065.85 88888.00 2007-07-14 13:03:23.625 195 12220.50 70.83 55065.90 88888.00 2007-07-14 13:03:23.750 195 12220.42 70.78 55065.88 88888.00 2007-07-14 13:03:23.875 195 12220.45 70.72 55065.90 88888.00 2007-07-14 13:03:24.000 195 12220.55 70.72 55065.93 88888.00 2007-07-14 13:03:24.125 195 12220.58 70.67 55065.95 88888.00 2007-07-14 13:03:24.250 195 12220.55 70.62 55065.95 88888.00 2007-07-14 13:03:24.375 195 12220.62 70.65 55065.97 88888.00 2007-07-14 13:03:24.500 195 12220.70 70.67 55066.00 88888.00 2007-07-14 13:03:24.625 195 12220.77 70.62 55066.03 88888.00 2007-07-14 13:03:24.750 195 12220.80 70.55 55066.05 88888.00 2007-07-14 13:03:24.875 195 12220.83 70.60 55066.05 88888.00 2007-07-14 13:03:25.000 195 12220.80 70.60 55066.07 88888.00 2007-07-14 13:03:25.125 195 12220.83 70.58 55066.12 88888.00 2007-07-14 13:03:25.250 195 12220.88 70.55 55066.10 88888.00 2007-07-14 13:03:25.375 195 12220.90 70.53 55066.12 88888.00 2007-07-14 13:03:25.500 195 12220.90 70.50 55066.12 88888.00 2007-07-14 13:03:25.625 195 12220.95 70.47 55066.20 88888.00 2007-07-14 13:03:25.750 195 12220.95 70.50 55066.20 88888.00 2007-07-14 13:03:25.875 195 12220.95 70.47 55066.20 88888.00 2007-07-14 13:03:26.000 195 12220.98 70.50 55066.20 88888.00 2007-07-14 13:03:26.125 195 12220.95 70.50 55066.28 88888.00 2007-07-14 13:03:26.250 195 12220.90 70.47 55066.28 88888.00 2007-07-14 13:03:26.375 195 12220.85 70.42 55066.28 88888.00 2007-07-14 13:03:26.500 195 12220.85 70.42 55066.28 88888.00 2007-07-14 13:03:26.625 195 12220.85 70.40 55066.30 88888.00 2007-07-14 13:03:26.750 195 12220.83 70.38 55066.38 88888.00 2007-07-14 13:03:26.875 195 12220.80 70.38 55066.38 88888.00 2007-07-14 13:03:27.000 195 12220.73 70.28 55066.38 88888.00 2007-07-14 13:03:27.125 195 12220.73 70.22 55066.38 88888.00 2007-07-14 13:03:27.250 195 12220.73 70.15 55066.40 88888.00 2007-07-14 13:03:27.375 195 12220.77 70.17 55066.43 88888.00 2007-07-14 13:03:27.500 195 12220.90 70.15 55066.50 88888.00 2007-07-14 13:03:27.625 195 12220.95 70.10 55066.50 88888.00 2007-07-14 13:03:27.750 195 12220.90 70.05 55066.53 88888.00 2007-07-14 13:03:27.875 195 12220.88 69.92 55066.50 88888.00 2007-07-14 13:03:28.000 195 12220.85 69.88 55066.53 88888.00 2007-07-14 13:03:28.125 195 12220.88 69.85 55066.55 88888.00 2007-07-14 13:03:28.250 195 12220.85 69.80 55066.60 88888.00 2007-07-14 13:03:28.375 195 12220.90 69.72 55066.55 88888.00 2007-07-14 13:03:28.500 195 12221.00 69.70 55066.60 88888.00 2007-07-14 13:03:28.625 195 12221.00 69.62 55066.65 88888.00 2007-07-14 13:03:28.750 195 12221.00 69.58 55066.65 88888.00 2007-07-14 13:03:28.875 195 12221.05 69.58 55066.68 88888.00 2007-07-14 13:03:29.000 195 12221.02 69.55 55066.70 88888.00 2007-07-14 13:03:29.125 195 12221.05 69.53 55066.75 88888.00 2007-07-14 13:03:29.250 195 12221.05 69.50 55066.75 88888.00 2007-07-14 13:03:29.375 195 12221.05 69.50 55066.78 88888.00 2007-07-14 13:03:29.500 195 12221.08 69.47 55066.78 88888.00 2007-07-14 13:03:29.625 195 12221.10 69.42 55066.82 88888.00 2007-07-14 13:03:29.750 195 12221.10 69.33 55066.82 88888.00 2007-07-14 13:03:29.875 195 12221.10 69.35 55066.90 88888.00 2007-07-14 13:03:30.000 195 12221.10 69.38 55066.88 88888.00 2007-07-14 13:03:30.125 195 12221.08 69.33 55066.88 88888.00 2007-07-14 13:03:30.250 195 12221.05 69.28 55066.93 88888.00 2007-07-14 13:03:30.375 195 12221.02 69.30 55067.00 88888.00 2007-07-14 13:03:30.500 195 12221.05 69.33 55067.03 88888.00 2007-07-14 13:03:30.625 195 12221.02 69.30 55067.05 88888.00 2007-07-14 13:03:30.750 195 12221.05 69.33 55067.07 88888.00 2007-07-14 13:03:30.875 195 12221.00 69.33 55067.12 88888.00 2007-07-14 13:03:31.000 195 12221.02 69.28 55067.15 88888.00 2007-07-14 13:03:31.125 195 12220.98 69.20 55067.15 88888.00 2007-07-14 13:03:31.250 195 12220.98 69.20 55067.18 88888.00 2007-07-14 13:03:31.375 195 12221.05 69.22 55067.20 88888.00 2007-07-14 13:03:31.500 195 12221.08 69.25 55067.22 88888.00 2007-07-14 13:03:31.625 195 12221.02 69.25 55067.28 88888.00 2007-07-14 13:03:31.750 195 12221.02 69.22 55067.30 88888.00 2007-07-14 13:03:31.875 195 12220.98 69.22 55067.30 88888.00 2007-07-14 13:03:32.000 195 12220.90 69.20 55067.35 88888.00 2007-07-14 13:03:32.125 195 12220.88 69.20 55067.35 88888.00 2007-07-14 13:03:32.250 195 12220.85 69.22 55067.35 88888.00 2007-07-14 13:03:32.375 195 12220.92 69.22 55067.38 88888.00 2007-07-14 13:03:32.500 195 12220.98 69.25 55067.38 88888.00 2007-07-14 13:03:32.625 195 12220.95 69.25 55067.40 88888.00 2007-07-14 13:03:32.750 195 12220.92 69.28 55067.45 88888.00 2007-07-14 13:03:32.875 195 12221.02 69.33 55067.50 88888.00 2007-07-14 13:03:33.000 195 12221.08 69.30 55067.47 88888.00 2007-07-14 13:03:33.125 195 12221.12 69.30 55067.50 88888.00 2007-07-14 13:03:33.250 195 12221.12 69.25 55067.53 88888.00 2007-07-14 13:03:33.375 195 12221.12 69.22 55067.47 88888.00 2007-07-14 13:03:33.500 195 12221.10 69.25 55067.47 88888.00 2007-07-14 13:03:33.625 195 12221.20 69.33 55067.55 88888.00 2007-07-14 13:03:33.750 195 12221.20 69.28 55067.53 88888.00 2007-07-14 13:03:33.875 195 12221.30 69.30 55067.55 88888.00 2007-07-14 13:03:34.000 195 12221.35 69.33 55067.60 88888.00 2007-07-14 13:03:34.125 195 12221.35 69.35 55067.62 88888.00 2007-07-14 13:03:34.250 195 12221.35 69.30 55067.62 88888.00 2007-07-14 13:03:34.375 195 12221.38 69.33 55067.60 88888.00 2007-07-14 13:03:34.500 195 12221.45 69.33 55067.62 88888.00 2007-07-14 13:03:34.625 195 12221.48 69.33 55067.65 88888.00 2007-07-14 13:03:34.750 195 12221.50 69.33 55067.72 88888.00 2007-07-14 13:03:34.875 195 12221.55 69.30 55067.70 88888.00 2007-07-14 13:03:35.000 195 12221.55 69.28 55067.72 88888.00 2007-07-14 13:03:35.125 195 12221.50 69.25 55067.78 88888.00 2007-07-14 13:03:35.250 195 12221.48 69.28 55067.78 88888.00 2007-07-14 13:03:35.375 195 12221.52 69.25 55067.80 88888.00 2007-07-14 13:03:35.500 195 12221.60 69.25 55067.82 88888.00 2007-07-14 13:03:35.625 195 12221.67 69.25 55067.85 88888.00 2007-07-14 13:03:35.750 195 12221.67 69.20 55067.90 88888.00 2007-07-14 13:03:35.875 195 12221.67 69.22 55067.90 88888.00 2007-07-14 13:03:36.000 195 12221.67 69.17 55067.93 88888.00 2007-07-14 13:03:36.125 195 12221.62 69.15 55067.93 88888.00 2007-07-14 13:03:36.250 195 12221.70 69.17 55067.97 88888.00 2007-07-14 13:03:36.375 195 12221.77 69.20 55067.97 88888.00 2007-07-14 13:03:36.500 195 12221.70 69.10 55067.97 88888.00 2007-07-14 13:03:36.625 195 12221.65 68.97 55067.97 88888.00 2007-07-14 13:03:36.750 195 12221.58 68.92 55067.97 88888.00 2007-07-14 13:03:36.875 195 12221.60 68.95 55068.03 88888.00 2007-07-14 13:03:37.000 195 12221.70 69.03 55068.07 88888.00 2007-07-14 13:03:37.125 195 12221.77 69.03 55068.10 88888.00 2007-07-14 13:03:37.250 195 12221.70 68.90 55068.12 88888.00 2007-07-14 13:03:37.375 195 12221.73 68.95 55068.15 88888.00 2007-07-14 13:03:37.500 195 12221.73 68.95 55068.15 88888.00 2007-07-14 13:03:37.625 195 12221.75 68.92 55068.15 88888.00 2007-07-14 13:03:37.750 195 12221.75 68.90 55068.15 88888.00 2007-07-14 13:03:37.875 195 12221.73 68.95 55068.18 88888.00 2007-07-14 13:03:38.000 195 12221.73 68.95 55068.18 88888.00 2007-07-14 13:03:38.125 195 12221.80 68.97 55068.22 88888.00 2007-07-14 13:03:38.250 195 12221.75 69.00 55068.25 88888.00 2007-07-14 13:03:38.375 195 12221.73 69.00 55068.22 88888.00 2007-07-14 13:03:38.500 195 12221.67 68.97 55068.22 88888.00 2007-07-14 13:03:38.625 195 12221.62 69.03 55068.22 88888.00 2007-07-14 13:03:38.750 195 12221.70 69.03 55068.28 88888.00 2007-07-14 13:03:38.875 195 12221.80 69.03 55068.32 88888.00 2007-07-14 13:03:39.000 195 12221.75 69.03 55068.35 88888.00 2007-07-14 13:03:39.125 195 12221.65 69.00 55068.35 88888.00 2007-07-14 13:03:39.250 195 12221.67 69.05 55068.35 88888.00 2007-07-14 13:03:39.375 195 12221.73 69.05 55068.35 88888.00 2007-07-14 13:03:39.500 195 12221.67 69.00 55068.43 88888.00 2007-07-14 13:03:39.625 195 12221.60 69.03 55068.45 88888.00 2007-07-14 13:03:39.750 195 12221.58 69.03 55068.43 88888.00 2007-07-14 13:03:39.875 195 12221.58 69.00 55068.45 88888.00 2007-07-14 13:03:40.000 195 12221.60 68.97 55068.45 88888.00 2007-07-14 13:03:40.125 195 12221.58 68.95 55068.53 88888.00 2007-07-14 13:03:40.250 195 12221.55 68.97 55068.53 88888.00 2007-07-14 13:03:40.375 195 12221.58 68.95 55068.50 88888.00 2007-07-14 13:03:40.500 195 12221.58 68.90 55068.53 88888.00 2007-07-14 13:03:40.625 195 12221.62 68.92 55068.57 88888.00 2007-07-14 13:03:40.750 195 12221.70 68.95 55068.60 88888.00 2007-07-14 13:03:40.875 195 12221.75 68.85 55068.65 88888.00 2007-07-14 13:03:41.000 195 12221.75 68.80 55068.65 88888.00 2007-07-14 13:03:41.125 195 12221.75 68.80 55068.68 88888.00 2007-07-14 13:03:41.250 195 12221.75 68.78 55068.70 88888.00 2007-07-14 13:03:41.375 195 12221.85 68.78 55068.70 88888.00 2007-07-14 13:03:41.500 195 12221.85 68.70 55068.72 88888.00 2007-07-14 13:03:41.625 195 12221.77 68.62 55068.72 88888.00 2007-07-14 13:03:41.750 195 12221.80 68.60 55068.72 88888.00 2007-07-14 13:03:41.875 195 12221.90 68.60 55068.75 88888.00 2007-07-14 13:03:42.000 195 12222.00 68.65 55068.78 88888.00 2007-07-14 13:03:42.125 195 12221.98 68.62 55068.80 88888.00 2007-07-14 13:03:42.250 195 12221.98 68.58 55068.82 88888.00 2007-07-14 13:03:42.375 195 12222.08 68.58 55068.85 88888.00 2007-07-14 13:03:42.500 195 12222.12 68.60 55068.88 88888.00 2007-07-14 13:03:42.625 195 12222.15 68.58 55068.88 88888.00 2007-07-14 13:03:42.750 195 12222.17 68.55 55068.85 88888.00 2007-07-14 13:03:42.875 195 12222.17 68.55 55068.85 88888.00 2007-07-14 13:03:43.000 195 12222.15 68.60 55068.88 88888.00 2007-07-14 13:03:43.125 195 12222.15 68.65 55068.93 88888.00 2007-07-14 13:03:43.250 195 12222.25 68.70 55068.95 88888.00 2007-07-14 13:03:43.375 195 12222.30 68.67 55068.95 88888.00 2007-07-14 13:03:43.500 195 12222.35 68.67 55068.93 88888.00 2007-07-14 13:03:43.625 195 12222.40 68.72 55068.95 88888.00 2007-07-14 13:03:43.750 195 12222.38 68.80 55068.97 88888.00 2007-07-14 13:03:43.875 195 12222.42 68.83 55068.97 88888.00 2007-07-14 13:03:44.000 195 12222.42 68.80 55068.97 88888.00 2007-07-14 13:03:44.125 195 12222.48 68.80 55069.00 88888.00 2007-07-14 13:03:44.250 195 12222.50 68.83 55069.00 88888.00 2007-07-14 13:03:44.375 195 12222.52 68.83 55069.03 88888.00 2007-07-14 13:03:44.500 195 12222.60 68.88 55069.05 88888.00 2007-07-14 13:03:44.625 195 12222.65 68.95 55069.07 88888.00 2007-07-14 13:03:44.750 195 12222.67 68.97 55069.10 88888.00 2007-07-14 13:03:44.875 195 12222.73 69.00 55069.10 88888.00 2007-07-14 13:03:45.000 195 12222.67 69.00 55069.07 88888.00 2007-07-14 13:03:45.125 195 12222.65 68.97 55069.12 88888.00 2007-07-14 13:03:45.250 195 12222.73 69.03 55069.15 88888.00 2007-07-14 13:03:45.375 195 12222.80 69.10 55069.15 88888.00 2007-07-14 13:03:45.500 195 12222.85 69.12 55069.15 88888.00 2007-07-14 13:03:45.625 195 12222.88 69.15 55069.18 88888.00 2007-07-14 13:03:45.750 195 12222.95 69.15 55069.15 88888.00 2007-07-14 13:03:45.875 195 12222.98 69.15 55069.15 88888.00 2007-07-14 13:03:46.000 195 12223.00 69.15 55069.12 88888.00 2007-07-14 13:03:46.125 195 12223.12 69.17 55069.18 88888.00 2007-07-14 13:03:46.250 195 12223.17 69.15 55069.20 88888.00 2007-07-14 13:03:46.375 195 12223.23 69.17 55069.15 88888.00 2007-07-14 13:03:46.500 195 12223.33 69.22 55069.15 88888.00 2007-07-14 13:03:46.625 195 12223.38 69.22 55069.20 88888.00 2007-07-14 13:03:46.750 195 12223.40 69.28 55069.20 88888.00 2007-07-14 13:03:46.875 195 12223.48 69.33 55069.22 88888.00 2007-07-14 13:03:47.000 195 12223.62 69.30 55069.22 88888.00 2007-07-14 13:03:47.125 195 12223.70 69.22 55069.20 88888.00 2007-07-14 13:03:47.250 195 12223.73 69.20 55069.18 88888.00 2007-07-14 13:03:47.375 195 12223.83 69.25 55069.20 88888.00 2007-07-14 13:03:47.500 195 12223.90 69.30 55069.22 88888.00 2007-07-14 13:03:47.625 195 12223.98 69.35 55069.22 88888.00 2007-07-14 13:03:47.750 195 12224.08 69.33 55069.25 88888.00 2007-07-14 13:03:47.875 195 12224.20 69.33 55069.25 88888.00 2007-07-14 13:03:48.000 195 12224.20 69.33 55069.25 88888.00 2007-07-14 13:03:48.125 195 12224.23 69.33 55069.25 88888.00 2007-07-14 13:03:48.250 195 12224.35 69.40 55069.30 88888.00 2007-07-14 13:03:48.375 195 12224.50 69.45 55069.30 88888.00 2007-07-14 13:03:48.500 195 12224.58 69.42 55069.30 88888.00 2007-07-14 13:03:48.625 195 12224.60 69.47 55069.30 88888.00 2007-07-14 13:03:48.750 195 12224.55 69.45 55069.30 88888.00 2007-07-14 13:03:48.875 195 12224.55 69.40 55069.32 88888.00 2007-07-14 13:03:49.000 195 12224.60 69.40 55069.25 88888.00 2007-07-14 13:03:49.125 195 12224.67 69.45 55069.28 88888.00 2007-07-14 13:03:49.250 195 12224.75 69.50 55069.32 88888.00 2007-07-14 13:03:49.375 195 12224.85 69.47 55069.35 88888.00 2007-07-14 13:03:49.500 195 12224.85 69.47 55069.38 88888.00 2007-07-14 13:03:49.625 195 12224.90 69.50 55069.38 88888.00 2007-07-14 13:03:49.750 195 12225.00 69.55 55069.40 88888.00 2007-07-14 13:03:49.875 195 12225.05 69.58 55069.40 88888.00 2007-07-14 13:03:50.000 195 12225.05 69.60 55069.38 88888.00 2007-07-14 13:03:50.125 195 12225.05 69.67 55069.43 88888.00 2007-07-14 13:03:50.250 195 12225.10 69.72 55069.40 88888.00 2007-07-14 13:03:50.375 195 12225.23 69.80 55069.45 88888.00 2007-07-14 13:03:50.500 195 12225.30 69.80 55069.43 88888.00 2007-07-14 13:03:50.625 195 12225.42 69.75 55069.47 88888.00 2007-07-14 13:03:50.750 195 12225.42 69.78 55069.50 88888.00 2007-07-14 13:03:50.875 195 12225.40 69.83 55069.50 88888.00 2007-07-14 13:03:51.000 195 12225.30 69.83 55069.47 88888.00 2007-07-14 13:03:51.125 195 12225.27 69.80 55069.55 88888.00 2007-07-14 13:03:51.250 195 12225.30 69.80 55069.55 88888.00 2007-07-14 13:03:51.375 195 12225.30 69.83 55069.57 88888.00 2007-07-14 13:03:51.500 195 12225.35 69.85 55069.60 88888.00 2007-07-14 13:03:51.625 195 12225.35 69.80 55069.62 88888.00 2007-07-14 13:03:51.750 195 12225.35 69.80 55069.60 88888.00 2007-07-14 13:03:51.875 195 12225.38 69.80 55069.57 88888.00 2007-07-14 13:03:52.000 195 12225.40 69.83 55069.60 88888.00 2007-07-14 13:03:52.125 195 12225.40 69.80 55069.62 88888.00 2007-07-14 13:03:52.250 195 12225.27 69.83 55069.68 88888.00 2007-07-14 13:03:52.375 195 12225.20 69.88 55069.70 88888.00 2007-07-14 13:03:52.500 195 12225.23 69.83 55069.70 88888.00 2007-07-14 13:03:52.625 195 12225.27 69.80 55069.72 88888.00 2007-07-14 13:03:52.750 195 12225.25 69.78 55069.75 88888.00 2007-07-14 13:03:52.875 195 12225.23 69.78 55069.82 88888.00 2007-07-14 13:03:53.000 195 12225.27 69.80 55069.82 88888.00 2007-07-14 13:03:53.125 195 12225.27 69.80 55069.88 88888.00 2007-07-14 13:03:53.250 195 12225.20 69.65 55069.90 88888.00 2007-07-14 13:03:53.375 195 12225.23 69.65 55069.90 88888.00 2007-07-14 13:03:53.500 195 12225.23 69.62 55069.93 88888.00 2007-07-14 13:03:53.625 195 12225.20 69.58 55069.95 88888.00 2007-07-14 13:03:53.750 195 12225.25 69.55 55070.00 88888.00 2007-07-14 13:03:53.875 195 12225.30 69.50 55070.00 88888.00 2007-07-14 13:03:54.000 195 12225.30 69.50 55069.97 88888.00 2007-07-14 13:03:54.125 195 12225.25 69.45 55070.00 88888.00 2007-07-14 13:03:54.250 195 12225.23 69.42 55070.00 88888.00 2007-07-14 13:03:54.375 195 12225.30 69.38 55070.03 88888.00 2007-07-14 13:03:54.500 195 12225.33 69.38 55070.05 88888.00 2007-07-14 13:03:54.625 195 12225.35 69.35 55070.05 88888.00 2007-07-14 13:03:54.750 195 12225.42 69.35 55070.07 88888.00 2007-07-14 13:03:54.875 195 12225.42 69.35 55070.07 88888.00 2007-07-14 13:03:55.000 195 12225.40 69.30 55070.05 88888.00 2007-07-14 13:03:55.125 195 12225.48 69.22 55070.15 88888.00 2007-07-14 13:03:55.250 195 12225.58 69.17 55070.18 88888.00 2007-07-14 13:03:55.375 195 12225.70 69.17 55070.15 88888.00 2007-07-14 13:03:55.500 195 12225.70 69.15 55070.12 88888.00 2007-07-14 13:03:55.625 195 12225.70 69.15 55070.15 88888.00 2007-07-14 13:03:55.750 195 12225.83 69.20 55070.20 88888.00 2007-07-14 13:03:55.875 195 12225.88 69.25 55070.25 88888.00 2007-07-14 13:03:56.000 195 12225.83 69.22 55070.20 88888.00 2007-07-14 13:03:56.125 195 12225.83 69.20 55070.22 88888.00 2007-07-14 13:03:56.250 195 12225.90 69.22 55070.25 88888.00 2007-07-14 13:03:56.375 195 12226.00 69.28 55070.28 88888.00 2007-07-14 13:03:56.500 195 12226.02 69.25 55070.32 88888.00 2007-07-14 13:03:56.625 195 12226.08 69.25 55070.32 88888.00 2007-07-14 13:03:56.750 195 12226.10 69.25 55070.32 88888.00 2007-07-14 13:03:56.875 195 12226.10 69.22 55070.35 88888.00 2007-07-14 13:03:57.000 195 12226.08 69.22 55070.32 88888.00 2007-07-14 13:03:57.125 195 12226.05 69.28 55070.35 88888.00 2007-07-14 13:03:57.250 195 12225.92 69.22 55070.40 88888.00 2007-07-14 13:03:57.375 195 12225.92 69.20 55070.40 88888.00 2007-07-14 13:03:57.500 195 12225.98 69.22 55070.43 88888.00 2007-07-14 13:03:57.625 195 12225.98 69.25 55070.45 88888.00 2007-07-14 13:03:57.750 195 12225.95 69.25 55070.50 88888.00 2007-07-14 13:03:57.875 195 12225.90 69.20 55070.47 88888.00 2007-07-14 13:03:58.000 195 12225.88 69.17 55070.50 88888.00 2007-07-14 13:03:58.125 195 12225.77 69.20 55070.55 88888.00 2007-07-14 13:03:58.250 195 12225.73 69.17 55070.60 88888.00 2007-07-14 13:03:58.375 195 12225.70 69.22 55070.60 88888.00 2007-07-14 13:03:58.500 195 12225.67 69.20 55070.62 88888.00 2007-07-14 13:03:58.625 195 12225.62 69.25 55070.65 88888.00 2007-07-14 13:03:58.750 195 12225.55 69.20 55070.70 88888.00 2007-07-14 13:03:58.875 195 12225.48 69.17 55070.72 88888.00 2007-07-14 13:03:59.000 195 12225.40 69.15 55070.75 88888.00 2007-07-14 13:03:59.125 195 12225.33 69.15 55070.78 88888.00 2007-07-14 13:03:59.250 195 12225.27 69.20 55070.85 88888.00 2007-07-14 13:03:59.375 195 12225.27 69.20 55070.88 88888.00 2007-07-14 13:03:59.500 195 12225.20 69.17 55070.90 88888.00 2007-07-14 13:03:59.625 195 12225.05 69.12 55070.93 88888.00 2007-07-14 13:03:59.750 195 12225.02 69.12 55070.95 88888.00 2007-07-14 13:03:59.875 195 12224.95 69.15 55070.93 88888.00 2007-07-14 13:04:00.000 195 12224.85 69.15 55071.00 88888.00 2007-07-14 13:04:00.125 195 12224.85 69.15 55071.05 88888.00 2007-07-14 13:04:00.250 195 12224.80 69.15 55071.07 88888.00 2007-07-14 13:04:00.375 195 12224.80 69.20 55071.12 88888.00 2007-07-14 13:04:00.500 195 12224.73 69.22 55071.12 88888.00 2007-07-14 13:04:00.625 195 12224.65 69.17 55071.15 88888.00 2007-07-14 13:04:00.750 195 12224.58 69.17 55071.18 88888.00 2007-07-14 13:04:00.875 195 12224.60 69.17 55071.20 88888.00 2007-07-14 13:04:01.000 195 12224.55 69.12 55071.22 88888.00 2007-07-14 13:04:01.125 195 12224.50 69.12 55071.25 88888.00 2007-07-14 13:04:01.250 195 12224.42 69.10 55071.25 88888.00 2007-07-14 13:04:01.375 195 12224.42 69.12 55071.30 88888.00 2007-07-14 13:04:01.500 195 12224.42 69.08 55071.32 88888.00 2007-07-14 13:04:01.625 195 12224.35 69.03 55071.35 88888.00 2007-07-14 13:04:01.750 195 12224.35 69.00 55071.35 88888.00 2007-07-14 13:04:01.875 195 12224.38 68.95 55071.38 88888.00 2007-07-14 13:04:02.000 195 12224.35 68.92 55071.40 88888.00 2007-07-14 13:04:02.125 195 12224.30 68.90 55071.45 88888.00 2007-07-14 13:04:02.250 195 12224.25 68.88 55071.45 88888.00 2007-07-14 13:04:02.375 195 12224.25 68.83 55071.43 88888.00 2007-07-14 13:04:02.500 195 12224.25 68.88 55071.45 88888.00 2007-07-14 13:04:02.625 195 12224.23 68.83 55071.50 88888.00 2007-07-14 13:04:02.750 195 12224.23 68.78 55071.55 88888.00 2007-07-14 13:04:02.875 195 12224.17 68.72 55071.57 88888.00 2007-07-14 13:04:03.000 195 12224.17 68.70 55071.55 88888.00 2007-07-14 13:04:03.125 195 12224.15 68.65 55071.57 88888.00 2007-07-14 13:04:03.250 195 12224.17 68.60 55071.68 88888.00 2007-07-14 13:04:03.375 195 12224.20 68.60 55071.68 88888.00 2007-07-14 13:04:03.500 195 12224.15 68.55 55071.65 88888.00 2007-07-14 13:04:03.625 195 12224.20 68.58 55071.68 88888.00 2007-07-14 13:04:03.750 195 12224.25 68.62 55071.72 88888.00 2007-07-14 13:04:03.875 195 12224.23 68.62 55071.75 88888.00 2007-07-14 13:04:04.000 195 12224.23 68.60 55071.78 88888.00 2007-07-14 13:04:04.125 195 12224.15 68.60 55071.82 88888.00 2007-07-14 13:04:04.250 195 12224.08 68.60 55071.88 88888.00 2007-07-14 13:04:04.375 195 12223.98 68.62 55071.88 88888.00 2007-07-14 13:04:04.500 195 12223.88 68.65 55071.90 88888.00 2007-07-14 13:04:04.625 195 12223.83 68.67 55071.97 88888.00 2007-07-14 13:04:04.750 195 12223.77 68.72 55071.97 88888.00 2007-07-14 13:04:04.875 195 12223.73 68.72 55072.00 88888.00 2007-07-14 13:04:05.000 195 12223.75 68.72 55072.00 88888.00 2007-07-14 13:04:05.125 195 12223.67 68.78 55072.07 88888.00 2007-07-14 13:04:05.250 195 12223.62 68.90 55072.07 88888.00 2007-07-14 13:04:05.375 195 12223.65 68.97 55072.10 88888.00 2007-07-14 13:04:05.500 195 12223.58 68.92 55072.12 88888.00 2007-07-14 13:04:05.625 195 12223.35 68.88 55072.15 88888.00 2007-07-14 13:04:05.750 195 12223.23 68.95 55072.15 88888.00 2007-07-14 13:04:05.875 195 12223.10 68.95 55072.18 88888.00 2007-07-14 13:04:06.000 195 12223.05 69.03 55072.20 88888.00 2007-07-14 13:04:06.125 195 12222.98 69.05 55072.22 88888.00 2007-07-14 13:04:06.250 195 12222.80 68.97 55072.25 88888.00 2007-07-14 13:04:06.375 195 12222.73 69.03 55072.28 88888.00 2007-07-14 13:04:06.500 195 12222.65 69.05 55072.30 88888.00 2007-07-14 13:04:06.625 195 12222.58 69.08 55072.32 88888.00 2007-07-14 13:04:06.750 195 12222.48 69.08 55072.35 88888.00 2007-07-14 13:04:06.875 195 12222.40 69.05 55072.38 88888.00 2007-07-14 13:04:07.000 195 12222.23 69.05 55072.35 88888.00 2007-07-14 13:04:07.125 195 12222.12 69.05 55072.40 88888.00 2007-07-14 13:04:07.250 195 12222.08 69.08 55072.45 88888.00 2007-07-14 13:04:07.375 195 12221.95 69.08 55072.47 88888.00 2007-07-14 13:04:07.500 195 12221.77 69.03 55072.47 88888.00 2007-07-14 13:04:07.625 195 12221.80 69.03 55072.50 88888.00 2007-07-14 13:04:07.750 195 12221.77 69.00 55072.57 88888.00 2007-07-14 13:04:07.875 195 12221.70 68.95 55072.62 88888.00 2007-07-14 13:04:08.000 195 12221.65 68.97 55072.65 88888.00 2007-07-14 13:04:08.125 195 12221.52 68.90 55072.68 88888.00 2007-07-14 13:04:08.250 195 12221.38 68.83 55072.68 88888.00 2007-07-14 13:04:08.375 195 12221.30 68.75 55072.70 88888.00 2007-07-14 13:04:08.500 195 12221.23 68.70 55072.70 88888.00 2007-07-14 13:04:08.625 195 12221.12 68.65 55072.72 88888.00 2007-07-14 13:04:08.750 195 12221.10 68.62 55072.75 88888.00 2007-07-14 13:04:08.875 195 12221.12 68.55 55072.78 88888.00 2007-07-14 13:04:09.000 195 12221.05 68.47 55072.78 88888.00 2007-07-14 13:04:09.125 195 12220.92 68.35 55072.82 88888.00 2007-07-14 13:04:09.250 195 12220.88 68.35 55072.85 88888.00 2007-07-14 13:04:09.375 195 12220.88 68.28 55072.88 88888.00 2007-07-14 13:04:09.500 195 12220.88 68.20 55072.93 88888.00 2007-07-14 13:04:09.625 195 12220.85 68.12 55072.93 88888.00 2007-07-14 13:04:09.750 195 12220.80 68.08 55072.95 88888.00 2007-07-14 13:04:09.875 195 12220.75 68.05 55073.00 88888.00 2007-07-14 13:04:10.000 195 12220.67 68.03 55073.05 88888.00 2007-07-14 13:04:10.125 195 12220.73 67.95 55073.05 88888.00 2007-07-14 13:04:10.250 195 12220.73 67.92 55073.07 88888.00 2007-07-14 13:04:10.375 195 12220.65 67.92 55073.10 88888.00 2007-07-14 13:04:10.500 195 12220.58 67.88 55073.07 88888.00 2007-07-14 13:04:10.625 195 12220.55 67.80 55073.12 88888.00 2007-07-14 13:04:10.750 195 12220.55 67.75 55073.12 88888.00 2007-07-14 13:04:10.875 195 12220.52 67.78 55073.18 88888.00 2007-07-14 13:04:11.000 195 12220.55 67.72 55073.15 88888.00 2007-07-14 13:04:11.125 195 12220.52 67.70 55073.20 88888.00 2007-07-14 13:04:11.250 195 12220.38 67.75 55073.18 88888.00 2007-07-14 13:04:11.375 195 12220.33 67.80 55073.22 88888.00 2007-07-14 13:04:11.500 195 12220.35 67.80 55073.28 88888.00 2007-07-14 13:04:11.625 195 12220.30 67.78 55073.28 88888.00 2007-07-14 13:04:11.750 195 12220.23 67.72 55073.25 88888.00 2007-07-14 13:04:11.875 195 12220.15 67.72 55073.28 88888.00 2007-07-14 13:04:12.000 195 12220.10 67.75 55073.30 88888.00 2007-07-14 13:04:12.125 195 12220.05 67.75 55073.32 88888.00 2007-07-14 13:04:12.250 195 12220.02 67.67 55073.32 88888.00 2007-07-14 13:04:12.375 195 12219.98 67.65 55073.32 88888.00 2007-07-14 13:04:12.500 195 12219.85 67.67 55073.35 88888.00 2007-07-14 13:04:12.625 195 12219.75 67.72 55073.35 88888.00 2007-07-14 13:04:12.750 195 12219.67 67.70 55073.38 88888.00 2007-07-14 13:04:12.875 195 12219.62 67.67 55073.38 88888.00 2007-07-14 13:04:13.000 195 12219.65 67.70 55073.45 88888.00 2007-07-14 13:04:13.125 195 12219.60 67.72 55073.47 88888.00 2007-07-14 13:04:13.250 195 12219.48 67.67 55073.45 88888.00 2007-07-14 13:04:13.375 195 12219.40 67.72 55073.47 88888.00 2007-07-14 13:04:13.500 195 12219.35 67.67 55073.47 88888.00 2007-07-14 13:04:13.625 195 12219.30 67.70 55073.53 88888.00 2007-07-14 13:04:13.750 195 12219.20 67.72 55073.55 88888.00 2007-07-14 13:04:13.875 195 12219.05 67.72 55073.60 88888.00 2007-07-14 13:04:14.000 195 12218.98 67.75 55073.60 88888.00 2007-07-14 13:04:14.125 195 12218.92 67.70 55073.60 88888.00 2007-07-14 13:04:14.250 195 12218.92 67.67 55073.65 88888.00 2007-07-14 13:04:14.375 195 12218.88 67.67 55073.68 88888.00 2007-07-14 13:04:14.500 195 12218.80 67.67 55073.68 88888.00 2007-07-14 13:04:14.625 195 12218.70 67.60 55073.68 88888.00 2007-07-14 13:04:14.750 195 12218.62 67.58 55073.70 88888.00 2007-07-14 13:04:14.875 195 12218.50 67.53 55073.70 88888.00 2007-07-14 13:04:15.000 195 12218.42 67.50 55073.70 88888.00 2007-07-14 13:04:15.125 195 12218.38 67.50 55073.75 88888.00 2007-07-14 13:04:15.250 195 12218.35 67.47 55073.78 88888.00 2007-07-14 13:04:15.375 195 12218.38 67.45 55073.82 88888.00 2007-07-14 13:04:15.500 195 12218.38 67.40 55073.82 88888.00 2007-07-14 13:04:15.625 195 12218.23 67.35 55073.80 88888.00 2007-07-14 13:04:15.750 195 12218.05 67.28 55073.80 88888.00 2007-07-14 13:04:15.875 195 12217.98 67.25 55073.85 88888.00 2007-07-14 13:04:16.000 195 12217.95 67.25 55073.90 88888.00 2007-07-14 13:04:16.125 195 12217.88 67.20 55073.95 88888.00 2007-07-14 13:04:16.250 195 12217.77 67.20 55073.95 88888.00 2007-07-14 13:04:16.375 195 12217.67 67.15 55073.95 88888.00 2007-07-14 13:04:16.500 195 12217.55 67.08 55073.95 88888.00 2007-07-14 13:04:16.625 195 12217.52 67.08 55073.93 88888.00 2007-07-14 13:04:16.750 195 12217.50 67.10 55073.97 88888.00 2007-07-14 13:04:16.875 195 12217.42 67.08 55074.00 88888.00 2007-07-14 13:04:17.000 195 12217.42 67.03 55073.97 88888.00 2007-07-14 13:04:17.125 195 12217.40 67.08 55073.97 88888.00 2007-07-14 13:04:17.250 195 12217.35 67.08 55074.00 88888.00 2007-07-14 13:04:17.375 195 12217.27 67.03 55074.00 88888.00 2007-07-14 13:04:17.500 195 12217.15 66.97 55074.00 88888.00 2007-07-14 13:04:17.625 195 12217.05 66.92 55074.00 88888.00 2007-07-14 13:04:17.750 195 12217.08 67.00 55074.03 88888.00 2007-07-14 13:04:17.875 195 12217.05 67.03 55074.07 88888.00 2007-07-14 13:04:18.000 195 12217.05 66.97 55074.05 88888.00 2007-07-14 13:04:18.125 195 12217.08 66.97 55074.10 88888.00 2007-07-14 13:04:18.250 195 12217.00 67.00 55074.10 88888.00 2007-07-14 13:04:18.375 195 12216.95 67.03 55074.10 88888.00 2007-07-14 13:04:18.500 195 12216.98 67.05 55074.10 88888.00 2007-07-14 13:04:18.625 195 12216.95 67.10 55074.12 88888.00 2007-07-14 13:04:18.750 195 12216.92 67.20 55074.18 88888.00 2007-07-14 13:04:18.875 195 12216.88 67.20 55074.18 88888.00 2007-07-14 13:04:19.000 195 12216.88 67.25 55074.18 88888.00 2007-07-14 13:04:19.125 195 12216.85 67.22 55074.18 88888.00 2007-07-14 13:04:19.250 195 12216.67 67.20 55074.15 88888.00 2007-07-14 13:04:19.375 195 12216.60 67.22 55074.18 88888.00 2007-07-14 13:04:19.500 195 12216.65 67.30 55074.20 88888.00 2007-07-14 13:04:19.625 195 12216.60 67.30 55074.20 88888.00 2007-07-14 13:04:19.750 195 12216.50 67.33 55074.20 88888.00 2007-07-14 13:04:19.875 195 12216.45 67.38 55074.22 88888.00 2007-07-14 13:04:20.000 195 12216.42 67.42 55074.25 88888.00 2007-07-14 13:04:20.125 195 12216.35 67.45 55074.22 88888.00 2007-07-14 13:04:20.250 195 12216.30 67.45 55074.22 88888.00 2007-07-14 13:04:20.375 195 12216.20 67.50 55074.25 88888.00 2007-07-14 13:04:20.500 195 12216.15 67.58 55074.28 88888.00 2007-07-14 13:04:20.625 195 12215.95 67.58 55074.28 88888.00 2007-07-14 13:04:20.750 195 12215.85 67.60 55074.30 88888.00 2007-07-14 13:04:20.875 195 12215.83 67.65 55074.35 88888.00 2007-07-14 13:04:21.000 195 12215.75 67.65 55074.35 88888.00 2007-07-14 13:04:21.125 195 12215.62 67.67 55074.38 88888.00 2007-07-14 13:04:21.250 195 12215.48 67.67 55074.38 88888.00 2007-07-14 13:04:21.375 195 12215.35 67.70 55074.35 88888.00 2007-07-14 13:04:21.500 195 12215.30 67.70 55074.35 88888.00 2007-07-14 13:04:21.625 195 12215.27 67.72 55074.35 88888.00 2007-07-14 13:04:21.750 195 12215.12 67.70 55074.38 88888.00 2007-07-14 13:04:21.875 195 12215.05 67.72 55074.38 88888.00 2007-07-14 13:04:22.000 195 12214.95 67.72 55074.40 88888.00 2007-07-14 13:04:22.125 195 12214.80 67.70 55074.40 88888.00 2007-07-14 13:04:22.250 195 12214.62 67.72 55074.43 88888.00 2007-07-14 13:04:22.375 195 12214.52 67.75 55074.45 88888.00 2007-07-14 13:04:22.500 195 12214.38 67.78 55074.45 88888.00 2007-07-14 13:04:22.625 195 12214.15 67.85 55074.47 88888.00 2007-07-14 13:04:22.750 195 12214.00 67.90 55074.50 88888.00 2007-07-14 13:04:22.875 195 12213.92 67.95 55074.53 88888.00 2007-07-14 13:04:23.000 195 12213.80 67.92 55074.50 88888.00 2007-07-14 13:04:23.125 195 12213.62 67.95 55074.53 88888.00 2007-07-14 13:04:23.250 195 12213.50 67.95 55074.55 88888.00 2007-07-14 13:04:23.375 195 12213.40 67.97 55074.57 88888.00 2007-07-14 13:04:23.500 195 12213.27 68.03 55074.55 88888.00 2007-07-14 13:04:23.625 195 12213.23 68.05 55074.60 88888.00 2007-07-14 13:04:23.750 195 12213.20 68.05 55074.57 88888.00 2007-07-14 13:04:23.875 195 12213.08 68.05 55074.55 88888.00 2007-07-14 13:04:24.000 195 12212.98 68.03 55074.53 88888.00 2007-07-14 13:04:24.125 195 12213.05 68.05 55074.57 88888.00 2007-07-14 13:04:24.250 195 12213.02 68.08 55074.55 88888.00 2007-07-14 13:04:24.375 195 12213.05 68.10 55074.57 88888.00 2007-07-14 13:04:24.500 195 12213.08 68.12 55074.57 88888.00 2007-07-14 13:04:24.625 195 12213.08 68.12 55074.57 88888.00 2007-07-14 13:04:24.750 195 12213.12 68.15 55074.57 88888.00 2007-07-14 13:04:24.875 195 12213.15 68.15 55074.53 88888.00 2007-07-14 13:04:25.000 195 12213.23 68.17 55074.50 88888.00 2007-07-14 13:04:25.125 195 12213.23 68.15 55074.50 88888.00 2007-07-14 13:04:25.250 195 12213.25 68.17 55074.47 88888.00 2007-07-14 13:04:25.375 195 12213.35 68.22 55074.47 88888.00 2007-07-14 13:04:25.500 195 12213.45 68.30 55074.47 88888.00 2007-07-14 13:04:25.625 195 12213.52 68.30 55074.45 88888.00 2007-07-14 13:04:25.750 195 12213.52 68.33 55074.43 88888.00 2007-07-14 13:04:25.875 195 12213.58 68.38 55074.40 88888.00 2007-07-14 13:04:26.000 195 12213.65 68.38 55074.40 88888.00 2007-07-14 13:04:26.125 195 12213.73 68.40 55074.40 88888.00 2007-07-14 13:04:26.250 195 12213.75 68.42 55074.40 88888.00 2007-07-14 13:04:26.375 195 12213.75 68.47 55074.38 88888.00 2007-07-14 13:04:26.500 195 12213.83 68.53 55074.35 88888.00 2007-07-14 13:04:26.625 195 12213.90 68.58 55074.35 88888.00 2007-07-14 13:04:26.750 195 12213.98 68.62 55074.35 88888.00 2007-07-14 13:04:26.875 195 12214.02 68.65 55074.32 88888.00 2007-07-14 13:04:27.000 195 12214.05 68.65 55074.30 88888.00 2007-07-14 13:04:27.125 195 12214.12 68.62 55074.25 88888.00 2007-07-14 13:04:27.250 195 12214.12 68.62 55074.20 88888.00 2007-07-14 13:04:27.375 195 12214.15 68.67 55074.22 88888.00 2007-07-14 13:04:27.500 195 12214.23 68.75 55074.20 88888.00 2007-07-14 13:04:27.625 195 12214.30 68.78 55074.20 88888.00 2007-07-14 13:04:27.750 195 12214.27 68.72 55074.15 88888.00 2007-07-14 13:04:27.875 195 12214.30 68.75 55074.15 88888.00 2007-07-14 13:04:28.000 195 12214.35 68.75 55074.12 88888.00 2007-07-14 13:04:28.125 195 12214.35 68.80 55074.10 88888.00 2007-07-14 13:04:28.250 195 12214.35 68.75 55074.07 88888.00 2007-07-14 13:04:28.375 195 12214.48 68.80 55074.07 88888.00 2007-07-14 13:04:28.500 195 12214.58 68.80 55074.03 88888.00 2007-07-14 13:04:28.625 195 12214.50 68.78 55073.93 88888.00 2007-07-14 13:04:28.750 195 12214.48 68.75 55073.88 88888.00 2007-07-14 13:04:28.875 195 12214.50 68.72 55073.88 88888.00 2007-07-14 13:04:29.000 195 12214.48 68.70 55073.88 88888.00 2007-07-14 13:04:29.125 195 12214.55 68.83 55073.88 88888.00 2007-07-14 13:04:29.250 195 12214.55 68.85 55073.82 88888.00 2007-07-14 13:04:29.375 195 12214.50 68.80 55073.78 88888.00 2007-07-14 13:04:29.500 195 12214.58 68.78 55073.80 88888.00 2007-07-14 13:04:29.625 195 12214.62 68.80 55073.78 88888.00 2007-07-14 13:04:29.750 195 12214.65 68.88 55073.78 88888.00 2007-07-14 13:04:29.875 195 12214.70 68.85 55073.72 88888.00 2007-07-14 13:04:30.000 195 12214.70 68.83 55073.70 88888.00 2007-07-14 13:04:30.125 195 12214.70 68.85 55073.72 88888.00 2007-07-14 13:04:30.250 195 12214.65 68.85 55073.70 88888.00 2007-07-14 13:04:30.375 195 12214.70 68.85 55073.68 88888.00 2007-07-14 13:04:30.500 195 12214.70 68.85 55073.65 88888.00 2007-07-14 13:04:30.625 195 12214.67 68.85 55073.60 88888.00 2007-07-14 13:04:30.750 195 12214.60 68.90 55073.60 88888.00 2007-07-14 13:04:30.875 195 12214.55 68.92 55073.60 88888.00 2007-07-14 13:04:31.000 195 12214.52 68.95 55073.62 88888.00 2007-07-14 13:04:31.125 195 12214.45 68.95 55073.62 88888.00 2007-07-14 13:04:31.250 195 12214.35 69.00 55073.55 88888.00 2007-07-14 13:04:31.375 195 12214.33 69.12 55073.53 88888.00 2007-07-14 13:04:31.500 195 12214.27 69.17 55073.50 88888.00 2007-07-14 13:04:31.625 195 12214.23 69.20 55073.50 88888.00 2007-07-14 13:04:31.750 195 12214.15 69.17 55073.45 88888.00 2007-07-14 13:04:31.875 195 12214.10 69.25 55073.43 88888.00 2007-07-14 13:04:32.000 195 12214.05 69.28 55073.40 88888.00 2007-07-14 13:04:32.125 195 12214.08 69.33 55073.38 88888.00 2007-07-14 13:04:32.250 195 12214.10 69.40 55073.38 88888.00 2007-07-14 13:04:32.375 195 12214.15 69.50 55073.38 88888.00 2007-07-14 13:04:32.500 195 12214.17 69.53 55073.35 88888.00 2007-07-14 13:04:32.625 195 12214.12 69.47 55073.28 88888.00 2007-07-14 13:04:32.750 195 12214.12 69.47 55073.28 88888.00 2007-07-14 13:04:32.875 195 12214.17 69.47 55073.28 88888.00 2007-07-14 13:04:33.000 195 12214.15 69.50 55073.25 88888.00 2007-07-14 13:04:33.125 195 12214.10 69.53 55073.22 88888.00 2007-07-14 13:04:33.250 195 12214.10 69.53 55073.22 88888.00 2007-07-14 13:04:33.375 195 12214.12 69.62 55073.22 88888.00 2007-07-14 13:04:33.500 195 12214.10 69.60 55073.22 88888.00 2007-07-14 13:04:33.625 195 12214.08 69.60 55073.20 88888.00 2007-07-14 13:04:33.750 195 12214.17 69.55 55073.20 88888.00 2007-07-14 13:04:33.875 195 12214.27 69.58 55073.18 88888.00 2007-07-14 13:04:34.000 195 12214.17 69.60 55073.12 88888.00 2007-07-14 13:04:34.125 195 12214.12 69.62 55073.10 88888.00 2007-07-14 13:04:34.250 195 12214.08 69.62 55073.10 88888.00 2007-07-14 13:04:34.375 195 12214.10 69.70 55073.10 88888.00 2007-07-14 13:04:34.500 195 12214.05 69.75 55073.07 88888.00 2007-07-14 13:04:34.625 195 12214.02 69.78 55073.07 88888.00 2007-07-14 13:04:34.750 195 12214.02 69.75 55073.05 88888.00 2007-07-14 13:04:34.875 195 12213.98 69.75 55073.05 88888.00 2007-07-14 13:04:35.000 195 12213.92 69.80 55073.10 88888.00 2007-07-14 13:04:35.125 195 12213.88 69.80 55073.07 88888.00 2007-07-14 13:04:35.250 195 12213.88 69.72 55073.03 88888.00 2007-07-14 13:04:35.375 195 12213.92 69.72 55072.97 88888.00 2007-07-14 13:04:35.500 195 12213.95 69.80 55073.00 88888.00 2007-07-14 13:04:35.625 195 12213.95 69.80 55073.00 88888.00 2007-07-14 13:04:35.750 195 12213.80 69.78 55072.95 88888.00 2007-07-14 13:04:35.875 195 12213.70 69.75 55072.93 88888.00 2007-07-14 13:04:36.000 195 12213.75 69.75 55072.88 88888.00 2007-07-14 13:04:36.125 195 12213.88 69.80 55072.90 88888.00 2007-07-14 13:04:36.250 195 12213.85 69.75 55072.90 88888.00 2007-07-14 13:04:36.375 195 12213.75 69.70 55072.88 88888.00 2007-07-14 13:04:36.500 195 12213.75 69.80 55072.85 88888.00 2007-07-14 13:04:36.625 195 12213.83 69.83 55072.85 88888.00 2007-07-14 13:04:36.750 195 12213.83 69.78 55072.82 88888.00 2007-07-14 13:04:36.875 195 12213.85 69.70 55072.80 88888.00 2007-07-14 13:04:37.000 195 12213.83 69.70 55072.80 88888.00 2007-07-14 13:04:37.125 195 12213.80 69.70 55072.80 88888.00 2007-07-14 13:04:37.250 195 12213.70 69.70 55072.78 88888.00 2007-07-14 13:04:37.375 195 12213.67 69.70 55072.75 88888.00 2007-07-14 13:04:37.500 195 12213.62 69.70 55072.72 88888.00 2007-07-14 13:04:37.625 195 12213.58 69.70 55072.75 88888.00 2007-07-14 13:04:37.750 195 12213.55 69.83 55072.75 88888.00 2007-07-14 13:04:37.875 195 12213.55 69.85 55072.75 88888.00 2007-07-14 13:04:38.000 195 12213.50 69.83 55072.72 88888.00 2007-07-14 13:04:38.125 195 12213.48 69.80 55072.68 88888.00 2007-07-14 13:04:38.250 195 12213.52 69.85 55072.68 88888.00 2007-07-14 13:04:38.375 195 12213.60 69.88 55072.68 88888.00 2007-07-14 13:04:38.500 195 12213.60 69.92 55072.65 88888.00 2007-07-14 13:04:38.625 195 12213.55 69.95 55072.62 88888.00 2007-07-14 13:04:38.750 195 12213.48 69.95 55072.60 88888.00 2007-07-14 13:04:38.875 195 12213.42 69.92 55072.57 88888.00 2007-07-14 13:04:39.000 195 12213.38 69.90 55072.55 88888.00 2007-07-14 13:04:39.125 195 12213.42 69.92 55072.53 88888.00 2007-07-14 13:04:39.250 195 12213.45 70.03 55072.53 88888.00 2007-07-14 13:04:39.375 195 12213.40 70.00 55072.53 88888.00 2007-07-14 13:04:39.500 195 12213.30 69.95 55072.50 88888.00 2007-07-14 13:04:39.625 195 12213.23 69.95 55072.50 88888.00 2007-07-14 13:04:39.750 195 12213.20 69.90 55072.45 88888.00 2007-07-14 13:04:39.875 195 12213.17 69.85 55072.47 88888.00 2007-07-14 13:04:40.000 195 12213.17 69.90 55072.47 88888.00 2007-07-14 13:04:40.125 195 12213.15 69.88 55072.45 88888.00 2007-07-14 13:04:40.250 195 12213.12 69.83 55072.40 88888.00 2007-07-14 13:04:40.375 195 12213.02 69.80 55072.38 88888.00 2007-07-14 13:04:40.500 195 12212.95 69.67 55072.35 88888.00 2007-07-14 13:04:40.625 195 12212.92 69.62 55072.35 88888.00 2007-07-14 13:04:40.750 195 12212.90 69.58 55072.32 88888.00 2007-07-14 13:04:40.875 195 12212.88 69.53 55072.28 88888.00 2007-07-14 13:04:41.000 195 12212.88 69.47 55072.28 88888.00 2007-07-14 13:04:41.125 195 12212.88 69.42 55072.28 88888.00 2007-07-14 13:04:41.250 195 12212.85 69.38 55072.25 88888.00 2007-07-14 13:04:41.375 195 12212.85 69.33 55072.20 88888.00 2007-07-14 13:04:41.500 195 12212.85 69.28 55072.18 88888.00 2007-07-14 13:04:41.625 195 12212.92 69.22 55072.18 88888.00 2007-07-14 13:04:41.750 195 12212.92 69.17 55072.20 88888.00 2007-07-14 13:04:41.875 195 12212.95 69.15 55072.15 88888.00 2007-07-14 13:04:42.000 195 12212.92 69.15 55072.10 88888.00 2007-07-14 13:04:42.125 195 12212.90 69.05 55072.03 88888.00 2007-07-14 13:04:42.250 195 12212.90 68.97 55072.03 88888.00 2007-07-14 13:04:42.375 195 12212.98 68.95 55072.05 88888.00 2007-07-14 13:04:42.500 195 12213.00 68.92 55072.03 88888.00 2007-07-14 13:04:42.625 195 12212.90 68.97 55072.00 88888.00 2007-07-14 13:04:42.750 195 12212.88 68.97 55072.03 88888.00 2007-07-14 13:04:42.875 195 12212.92 68.90 55072.00 88888.00 2007-07-14 13:04:43.000 195 12212.90 68.95 55071.97 88888.00 2007-07-14 13:04:43.125 195 12212.83 68.95 55071.95 88888.00 2007-07-14 13:04:43.250 195 12212.83 68.92 55071.93 88888.00 2007-07-14 13:04:43.375 195 12212.90 68.95 55071.90 88888.00 2007-07-14 13:04:43.500 195 12212.90 69.00 55071.90 88888.00 2007-07-14 13:04:43.625 195 12212.90 69.05 55071.85 88888.00 2007-07-14 13:04:43.750 195 12212.95 69.10 55071.80 88888.00 2007-07-14 13:04:43.875 195 12212.98 69.08 55071.72 88888.00 2007-07-14 13:04:44.000 195 12213.00 69.03 55071.70 88888.00 2007-07-14 13:04:44.125 195 12212.95 69.03 55071.70 88888.00 2007-07-14 13:04:44.250 195 12212.88 68.92 55071.62 88888.00 2007-07-14 13:04:44.375 195 12212.85 68.97 55071.65 88888.00 2007-07-14 13:04:44.500 195 12212.80 68.95 55071.60 88888.00 2007-07-14 13:04:44.625 195 12212.77 68.92 55071.55 88888.00 2007-07-14 13:04:44.750 195 12212.80 68.90 55071.57 88888.00 2007-07-14 13:04:44.875 195 12212.85 69.00 55071.60 88888.00 2007-07-14 13:04:45.000 195 12212.88 69.00 55071.55 88888.00 2007-07-14 13:04:45.125 195 12212.70 68.95 55071.50 88888.00 2007-07-14 13:04:45.250 195 12212.65 68.88 55071.53 88888.00 2007-07-14 13:04:45.375 195 12212.73 68.92 55071.50 88888.00 2007-07-14 13:04:45.500 195 12212.75 68.95 55071.47 88888.00 2007-07-14 13:04:45.625 195 12212.70 68.90 55071.40 88888.00 2007-07-14 13:04:45.750 195 12212.62 68.85 55071.40 88888.00 2007-07-14 13:04:45.875 195 12212.67 68.83 55071.43 88888.00 2007-07-14 13:04:46.000 195 12212.67 68.85 55071.38 88888.00 2007-07-14 13:04:46.125 195 12212.67 68.88 55071.35 88888.00 2007-07-14 13:04:46.250 195 12212.62 68.85 55071.35 88888.00 2007-07-14 13:04:46.375 195 12212.62 68.80 55071.32 88888.00 2007-07-14 13:04:46.500 195 12212.62 68.78 55071.32 88888.00 2007-07-14 13:04:46.625 195 12212.67 68.70 55071.30 88888.00 2007-07-14 13:04:46.750 195 12212.67 68.70 55071.28 88888.00 2007-07-14 13:04:46.875 195 12212.60 68.65 55071.25 88888.00 2007-07-14 13:04:47.000 195 12212.50 68.62 55071.25 88888.00 2007-07-14 13:04:47.125 195 12212.55 68.58 55071.25 88888.00 2007-07-14 13:04:47.250 195 12212.50 68.47 55071.28 88888.00 2007-07-14 13:04:47.375 195 12212.48 68.40 55071.25 88888.00 2007-07-14 13:04:47.500 195 12212.45 68.33 55071.20 88888.00 2007-07-14 13:04:47.625 195 12212.52 68.30 55071.20 88888.00 2007-07-14 13:04:47.750 195 12212.45 68.22 55071.15 88888.00 2007-07-14 13:04:47.875 195 12212.40 68.22 55071.18 88888.00 2007-07-14 13:04:48.000 195 12212.42 68.17 55071.18 88888.00 2007-07-14 13:04:48.125 195 12212.38 68.12 55071.18 88888.00 2007-07-14 13:04:48.250 195 12212.35 68.03 55071.18 88888.00 2007-07-14 13:04:48.375 195 12212.45 68.05 55071.18 88888.00 2007-07-14 13:04:48.500 195 12212.50 67.97 55071.12 88888.00 2007-07-14 13:04:48.625 195 12212.48 67.88 55071.07 88888.00 2007-07-14 13:04:48.750 195 12212.50 67.80 55071.07 88888.00 2007-07-14 13:04:48.875 195 12212.52 67.78 55071.05 88888.00 2007-07-14 13:04:49.000 195 12212.58 67.75 55071.00 88888.00 2007-07-14 13:04:49.125 195 12212.58 67.67 55071.03 88888.00 2007-07-14 13:04:49.250 195 12212.52 67.62 55071.03 88888.00 2007-07-14 13:04:49.375 195 12212.50 67.55 55071.00 88888.00 2007-07-14 13:04:49.500 195 12212.48 67.55 55070.97 88888.00 2007-07-14 13:04:49.625 195 12212.58 67.55 55070.95 88888.00 2007-07-14 13:04:49.750 195 12212.58 67.47 55070.90 88888.00 2007-07-14 13:04:49.875 195 12212.62 67.45 55070.88 88888.00 2007-07-14 13:04:50.000 195 12212.73 67.38 55070.82 88888.00 2007-07-14 13:04:50.125 195 12212.70 67.30 55070.82 88888.00 2007-07-14 13:04:50.250 195 12212.88 67.22 55070.82 88888.00 2007-07-14 13:04:50.375 195 12212.92 67.25 55070.82 88888.00 2007-07-14 13:04:50.500 195 12213.00 67.25 55070.80 88888.00 2007-07-14 13:04:50.625 195 12213.05 67.22 55070.80 88888.00 2007-07-14 13:04:50.750 195 12212.98 67.17 55070.75 88888.00 2007-07-14 13:04:50.875 195 12212.98 67.17 55070.75 88888.00 2007-07-14 13:04:51.000 195 12213.02 67.12 55070.75 88888.00 2007-07-14 13:04:51.125 195 12213.15 67.15 55070.78 88888.00 2007-07-14 13:04:51.250 195 12213.25 67.08 55070.72 88888.00 2007-07-14 13:04:51.375 195 12213.35 67.03 55070.70 88888.00 2007-07-14 13:04:51.500 195 12213.48 67.03 55070.70 88888.00 2007-07-14 13:04:51.625 195 12213.50 67.03 55070.68 88888.00 2007-07-14 13:04:51.750 195 12213.55 67.03 55070.65 88888.00 2007-07-14 13:04:51.875 195 12213.50 67.03 55070.62 88888.00 2007-07-14 13:04:52.000 195 12213.52 67.03 55070.62 88888.00 2007-07-14 13:04:52.125 195 12213.60 67.03 55070.62 88888.00 2007-07-14 13:04:52.250 195 12213.67 67.03 55070.57 88888.00 2007-07-14 13:04:52.375 195 12213.77 67.05 55070.57 88888.00 2007-07-14 13:04:52.500 195 12213.80 67.08 55070.57 88888.00 2007-07-14 13:04:52.625 195 12213.85 67.08 55070.55 88888.00 2007-07-14 13:04:52.750 195 12213.85 67.10 55070.50 88888.00 2007-07-14 13:04:52.875 195 12213.88 67.08 55070.47 88888.00 2007-07-14 13:04:53.000 195 12213.88 67.00 55070.45 88888.00 2007-07-14 13:04:53.125 195 12214.00 67.03 55070.50 88888.00 2007-07-14 13:04:53.250 195 12214.10 67.10 55070.45 88888.00 2007-07-14 13:04:53.375 195 12214.12 67.10 55070.45 88888.00 2007-07-14 13:04:53.500 195 12214.12 67.03 55070.43 88888.00 2007-07-14 13:04:53.625 195 12214.15 67.05 55070.40 88888.00 2007-07-14 13:04:53.750 195 12214.10 67.10 55070.40 88888.00 2007-07-14 13:04:53.875 195 12214.08 67.17 55070.43 88888.00 2007-07-14 13:04:54.000 195 12214.02 67.17 55070.40 88888.00 2007-07-14 13:04:54.125 195 12214.08 67.20 55070.38 88888.00 2007-07-14 13:04:54.250 195 12214.15 67.17 55070.35 88888.00 2007-07-14 13:04:54.375 195 12214.20 67.20 55070.35 88888.00 2007-07-14 13:04:54.500 195 12214.12 67.20 55070.32 88888.00 2007-07-14 13:04:54.625 195 12214.08 67.20 55070.30 88888.00 2007-07-14 13:04:54.750 195 12214.02 67.20 55070.30 88888.00 2007-07-14 13:04:54.875 195 12214.08 67.20 55070.30 88888.00 2007-07-14 13:04:55.000 195 12214.15 67.17 55070.28 88888.00 2007-07-14 13:04:55.125 195 12214.15 67.17 55070.25 88888.00 2007-07-14 13:04:55.250 195 12214.17 67.17 55070.28 88888.00 2007-07-14 13:04:55.375 195 12214.23 67.20 55070.28 88888.00 2007-07-14 13:04:55.500 195 12214.17 67.15 55070.25 88888.00 2007-07-14 13:04:55.625 195 12214.20 67.15 55070.20 88888.00 2007-07-14 13:04:55.750 195 12214.17 67.20 55070.20 88888.00 2007-07-14 13:04:55.875 195 12214.23 67.20 55070.20 88888.00 2007-07-14 13:04:56.000 195 12214.27 67.17 55070.18 88888.00 2007-07-14 13:04:56.125 195 12214.25 67.12 55070.15 88888.00 2007-07-14 13:04:56.250 195 12214.27 67.12 55070.10 88888.00 2007-07-14 13:04:56.375 195 12214.35 67.15 55070.07 88888.00 2007-07-14 13:04:56.500 195 12214.38 67.17 55070.05 88888.00 2007-07-14 13:04:56.625 195 12214.48 67.20 55070.07 88888.00 2007-07-14 13:04:56.750 195 12214.60 67.17 55070.07 88888.00 2007-07-14 13:04:56.875 195 12214.58 67.22 55070.07 88888.00 2007-07-14 13:04:57.000 195 12214.58 67.30 55070.12 88888.00 2007-07-14 13:04:57.125 195 12214.58 67.25 55070.05 88888.00 2007-07-14 13:04:57.250 195 12214.60 67.20 55070.03 88888.00 2007-07-14 13:04:57.375 195 12214.73 67.15 55070.03 88888.00 2007-07-14 13:04:57.500 195 12214.85 67.15 55070.03 88888.00 2007-07-14 13:04:57.625 195 12214.88 67.15 55070.00 88888.00 2007-07-14 13:04:57.750 195 12214.88 67.15 55070.00 88888.00 2007-07-14 13:04:57.875 195 12214.92 67.12 55069.95 88888.00 2007-07-14 13:04:58.000 195 12214.98 67.12 55069.95 88888.00 2007-07-14 13:04:58.125 195 12215.00 67.10 55069.95 88888.00 2007-07-14 13:04:58.250 195 12215.00 67.10 55069.93 88888.00 2007-07-14 13:04:58.375 195 12215.02 67.12 55069.90 88888.00 2007-07-14 13:04:58.500 195 12215.08 67.15 55069.90 88888.00 2007-07-14 13:04:58.625 195 12215.08 67.12 55069.90 88888.00 2007-07-14 13:04:58.750 195 12215.08 67.05 55069.90 88888.00 2007-07-14 13:04:58.875 195 12215.10 67.08 55069.90 88888.00 2007-07-14 13:04:59.000 195 12215.10 67.12 55069.93 88888.00 2007-07-14 13:04:59.125 195 12215.10 67.10 55069.93 88888.00 2007-07-14 13:04:59.250 195 12215.15 67.05 55069.88 88888.00 2007-07-14 13:04:59.375 195 12215.17 67.05 55069.88 88888.00 2007-07-14 13:04:59.500 195 12215.15 67.05 55069.88 88888.00 2007-07-14 13:04:59.625 195 12215.17 67.03 55069.88 88888.00 2007-07-14 13:04:59.750 195 12215.27 67.03 55069.90 88888.00 2007-07-14 13:04:59.875 195 12215.33 66.95 55069.85 88888.00 2007-07-14 13:05:00.000 195 12215.38 66.90 55069.85 88888.00 2007-07-14 13:05:00.125 195 12215.42 66.92 55069.85 88888.00 2007-07-14 13:05:00.250 195 12215.42 66.90 55069.85 88888.00 2007-07-14 13:05:00.375 195 12215.38 66.88 55069.80 88888.00 2007-07-14 13:05:00.500 195 12215.35 66.83 55069.75 88888.00 2007-07-14 13:05:00.625 195 12215.42 66.85 55069.78 88888.00 2007-07-14 13:05:00.750 195 12215.45 66.80 55069.80 88888.00 2007-07-14 13:05:00.875 195 12215.40 66.72 55069.75 88888.00 2007-07-14 13:05:01.000 195 12215.33 66.72 55069.75 88888.00 2007-07-14 13:05:01.125 195 12215.38 66.72 55069.78 88888.00 2007-07-14 13:05:01.250 195 12215.42 66.65 55069.78 88888.00 2007-07-14 13:05:01.375 195 12215.58 66.65 55069.75 88888.00 2007-07-14 13:05:01.500 195 12215.62 66.65 55069.72 88888.00 2007-07-14 13:05:01.625 195 12215.65 66.60 55069.75 88888.00 2007-07-14 13:05:01.750 195 12215.65 66.62 55069.75 88888.00 2007-07-14 13:05:01.875 195 12215.62 66.65 55069.72 88888.00 2007-07-14 13:05:02.000 195 12215.62 66.62 55069.70 88888.00 2007-07-14 13:05:02.125 195 12215.73 66.67 55069.70 88888.00 2007-07-14 13:05:02.250 195 12215.80 66.67 55069.72 88888.00 2007-07-14 13:05:02.375 195 12215.85 66.72 55069.72 88888.00 2007-07-14 13:05:02.500 195 12215.98 66.80 55069.72 88888.00 2007-07-14 13:05:02.625 195 12216.02 66.78 55069.70 88888.00 2007-07-14 13:05:02.750 195 12216.05 66.80 55069.68 88888.00 2007-07-14 13:05:02.875 195 12216.10 66.83 55069.70 88888.00 2007-07-14 13:05:03.000 195 12216.12 66.80 55069.65 88888.00 2007-07-14 13:05:03.125 195 12216.25 66.88 55069.62 88888.00 2007-07-14 13:05:03.250 195 12216.30 66.95 55069.65 88888.00 2007-07-14 13:05:03.375 195 12216.30 66.95 55069.62 88888.00 2007-07-14 13:05:03.500 195 12216.33 66.92 55069.60 88888.00 2007-07-14 13:05:03.625 195 12216.35 67.00 55069.60 88888.00 2007-07-14 13:05:03.750 195 12216.42 67.05 55069.62 88888.00 2007-07-14 13:05:03.875 195 12216.48 67.12 55069.62 88888.00 2007-07-14 13:05:04.000 195 12216.48 67.08 55069.57 88888.00 2007-07-14 13:05:04.125 195 12216.42 67.10 55069.60 88888.00 2007-07-14 13:05:04.250 195 12216.42 67.12 55069.60 88888.00 2007-07-14 13:05:04.375 195 12216.52 67.15 55069.60 88888.00 2007-07-14 13:05:04.500 195 12216.55 67.10 55069.57 88888.00 2007-07-14 13:05:04.625 195 12216.55 67.15 55069.60 88888.00 2007-07-14 13:05:04.750 195 12216.52 67.17 55069.62 88888.00 2007-07-14 13:05:04.875 195 12216.50 67.17 55069.60 88888.00 2007-07-14 13:05:05.000 195 12216.42 67.08 55069.57 88888.00 2007-07-14 13:05:05.125 195 12216.42 66.97 55069.57 88888.00 2007-07-14 13:05:05.250 195 12216.48 66.92 55069.60 88888.00 2007-07-14 13:05:05.375 195 12216.45 66.90 55069.57 88888.00 2007-07-14 13:05:05.500 195 12216.42 66.90 55069.60 88888.00 2007-07-14 13:05:05.625 195 12216.42 66.88 55069.57 88888.00 2007-07-14 13:05:05.750 195 12216.38 66.83 55069.57 88888.00 2007-07-14 13:05:05.875 195 12216.40 66.75 55069.60 88888.00 2007-07-14 13:05:06.000 195 12216.42 66.67 55069.60 88888.00 2007-07-14 13:05:06.125 195 12216.42 66.62 55069.62 88888.00 2007-07-14 13:05:06.250 195 12216.45 66.62 55069.60 88888.00 2007-07-14 13:05:06.375 195 12216.40 66.55 55069.62 88888.00 2007-07-14 13:05:06.500 195 12216.45 66.47 55069.62 88888.00 2007-07-14 13:05:06.625 195 12216.58 66.42 55069.60 88888.00 2007-07-14 13:05:06.750 195 12216.62 66.40 55069.60 88888.00 2007-07-14 13:05:06.875 195 12216.70 66.42 55069.65 88888.00 2007-07-14 13:05:07.000 195 12216.67 66.38 55069.62 88888.00 2007-07-14 13:05:07.125 195 12216.67 66.33 55069.65 88888.00 2007-07-14 13:05:07.250 195 12216.70 66.28 55069.60 88888.00 2007-07-14 13:05:07.375 195 12216.73 66.28 55069.60 88888.00 2007-07-14 13:05:07.500 195 12216.73 66.25 55069.62 88888.00 2007-07-14 13:05:07.625 195 12216.73 66.22 55069.65 88888.00 2007-07-14 13:05:07.750 195 12216.75 66.22 55069.68 88888.00 2007-07-14 13:05:07.875 195 12216.80 66.20 55069.62 88888.00 2007-07-14 13:05:08.000 195 12216.90 66.25 55069.60 88888.00 2007-07-14 13:05:08.125 195 12216.95 66.28 55069.65 88888.00 2007-07-14 13:05:08.250 195 12217.00 66.33 55069.62 88888.00 2007-07-14 13:05:08.375 195 12217.00 66.28 55069.60 88888.00 2007-07-14 13:05:08.500 195 12217.00 66.30 55069.57 88888.00 2007-07-14 13:05:08.625 195 12216.92 66.30 55069.57 88888.00 2007-07-14 13:05:08.750 195 12216.95 66.33 55069.60 88888.00 2007-07-14 13:05:08.875 195 12217.02 66.40 55069.57 88888.00 2007-07-14 13:05:09.000 195 12217.08 66.40 55069.57 88888.00 2007-07-14 13:05:09.125 195 12217.00 66.42 55069.57 88888.00 2007-07-14 13:05:09.250 195 12217.02 66.47 55069.57 88888.00 2007-07-14 13:05:09.375 195 12217.05 66.47 55069.57 88888.00 2007-07-14 13:05:09.500 195 12217.08 66.50 55069.57 88888.00 2007-07-14 13:05:09.625 195 12217.17 66.62 55069.60 88888.00 2007-07-14 13:05:09.750 195 12217.15 66.67 55069.62 88888.00 2007-07-14 13:05:09.875 195 12217.05 66.67 55069.60 88888.00 2007-07-14 13:05:10.000 195 12217.00 66.70 55069.60 88888.00 2007-07-14 13:05:10.125 195 12217.08 66.67 55069.57 88888.00 2007-07-14 13:05:10.250 195 12217.05 66.70 55069.60 88888.00 2007-07-14 13:05:10.375 195 12216.95 66.70 55069.57 88888.00 2007-07-14 13:05:10.500 195 12216.92 66.75 55069.60 88888.00 2007-07-14 13:05:10.625 195 12216.90 66.67 55069.60 88888.00 2007-07-14 13:05:10.750 195 12216.88 66.65 55069.60 88888.00 2007-07-14 13:05:10.875 195 12216.88 66.62 55069.57 88888.00 2007-07-14 13:05:11.000 195 12216.88 66.60 55069.57 88888.00 2007-07-14 13:05:11.125 195 12216.83 66.62 55069.62 88888.00 2007-07-14 13:05:11.250 195 12216.85 66.53 55069.60 88888.00 2007-07-14 13:05:11.375 195 12216.85 66.47 55069.57 88888.00 2007-07-14 13:05:11.500 195 12216.90 66.45 55069.60 88888.00 2007-07-14 13:05:11.625 195 12216.85 66.47 55069.60 88888.00 2007-07-14 13:05:11.750 195 12216.77 66.47 55069.62 88888.00 2007-07-14 13:05:11.875 195 12216.80 66.42 55069.65 88888.00 2007-07-14 13:05:12.000 195 12216.85 66.30 55069.62 88888.00 2007-07-14 13:05:12.125 195 12216.85 66.25 55069.62 88888.00 2007-07-14 13:05:12.250 195 12216.85 66.25 55069.65 88888.00 2007-07-14 13:05:12.375 195 12216.92 66.25 55069.70 88888.00 2007-07-14 13:05:12.500 195 12216.92 66.17 55069.65 88888.00 2007-07-14 13:05:12.625 195 12216.90 66.15 55069.65 88888.00 2007-07-14 13:05:12.750 195 12216.88 66.10 55069.68 88888.00 2007-07-14 13:05:12.875 195 12216.90 66.10 55069.68 88888.00 2007-07-14 13:05:13.000 195 12216.98 66.03 55069.68 88888.00 2007-07-14 13:05:13.125 195 12217.08 66.03 55069.70 88888.00 2007-07-14 13:05:13.250 195 12217.00 66.05 55069.70 88888.00 2007-07-14 13:05:13.375 195 12216.95 66.00 55069.68 88888.00 2007-07-14 13:05:13.500 195 12216.92 65.95 55069.68 88888.00 2007-07-14 13:05:13.625 195 12216.92 65.95 55069.70 88888.00 2007-07-14 13:05:13.750 195 12216.95 65.97 55069.68 88888.00 2007-07-14 13:05:13.875 195 12216.98 65.97 55069.70 88888.00 2007-07-14 13:05:14.000 195 12216.92 65.92 55069.65 88888.00 2007-07-14 13:05:14.125 195 12216.95 65.92 55069.72 88888.00 2007-07-14 13:05:14.250 195 12216.98 65.95 55069.75 88888.00 2007-07-14 13:05:14.375 195 12216.95 65.92 55069.75 88888.00 2007-07-14 13:05:14.500 195 12216.83 65.78 55069.70 88888.00 2007-07-14 13:05:14.625 195 12216.75 65.72 55069.72 88888.00 2007-07-14 13:05:14.750 195 12216.70 65.78 55069.80 88888.00 2007-07-14 13:05:14.875 195 12216.70 65.83 55069.88 88888.00 2007-07-14 13:05:15.000 195 12216.62 65.83 55069.85 88888.00 2007-07-14 13:05:15.125 195 12216.62 65.78 55069.88 88888.00 2007-07-14 13:05:15.250 195 12216.55 65.67 55069.88 88888.00 2007-07-14 13:05:15.375 195 12216.48 65.65 55069.85 88888.00 2007-07-14 13:05:15.500 195 12216.42 65.62 55069.85 88888.00 2007-07-14 13:05:15.625 195 12216.35 65.62 55069.88 88888.00 2007-07-14 13:05:15.750 195 12216.30 65.62 55069.90 88888.00 2007-07-14 13:05:15.875 195 12216.23 65.55 55069.95 88888.00 2007-07-14 13:05:16.000 195 12216.12 65.50 55069.95 88888.00 2007-07-14 13:05:16.125 195 12216.00 65.47 55069.95 88888.00 2007-07-14 13:05:16.250 195 12215.92 65.45 55069.97 88888.00 2007-07-14 13:05:16.375 195 12215.83 65.40 55069.97 88888.00 2007-07-14 13:05:16.500 195 12215.73 65.38 55070.00 88888.00 2007-07-14 13:05:16.625 195 12215.75 65.33 55070.03 88888.00 2007-07-14 13:05:16.750 195 12215.77 65.28 55070.03 88888.00 2007-07-14 13:05:16.875 195 12215.73 65.25 55070.05 88888.00 2007-07-14 13:05:17.000 195 12215.62 65.17 55070.03 88888.00 2007-07-14 13:05:17.125 195 12215.52 65.12 55070.03 88888.00 2007-07-14 13:05:17.250 195 12215.50 65.10 55070.03 88888.00 2007-07-14 13:05:17.375 195 12215.55 65.12 55070.03 88888.00 2007-07-14 13:05:17.500 195 12215.52 65.15 55070.05 88888.00 2007-07-14 13:05:17.625 195 12215.48 65.08 55070.07 88888.00 2007-07-14 13:05:17.750 195 12215.38 65.03 55070.07 88888.00 2007-07-14 13:05:17.875 195 12215.40 64.97 55070.07 88888.00 2007-07-14 13:05:18.000 195 12215.38 65.00 55070.07 88888.00 2007-07-14 13:05:18.125 195 12215.42 65.03 55070.10 88888.00 2007-07-14 13:05:18.250 195 12215.42 65.03 55070.10 88888.00 2007-07-14 13:05:18.375 195 12215.38 65.05 55070.12 88888.00 2007-07-14 13:05:18.500 195 12215.42 65.03 55070.15 88888.00 2007-07-14 13:05:18.625 195 12215.52 65.03 55070.15 88888.00 2007-07-14 13:05:18.750 195 12215.52 65.03 55070.15 88888.00 2007-07-14 13:05:18.875 195 12215.48 65.00 55070.15 88888.00 2007-07-14 13:05:19.000 195 12215.35 64.97 55070.15 88888.00 2007-07-14 13:05:19.125 195 12215.35 65.00 55070.20 88888.00 2007-07-14 13:05:19.250 195 12215.42 65.08 55070.22 88888.00 2007-07-14 13:05:19.375 195 12215.42 65.03 55070.22 88888.00 2007-07-14 13:05:19.500 195 12215.33 65.00 55070.20 88888.00 2007-07-14 13:05:19.625 195 12215.27 64.95 55070.20 88888.00 2007-07-14 13:05:19.750 195 12215.23 65.00 55070.22 88888.00 2007-07-14 13:05:19.875 195 12215.33 65.08 55070.25 88888.00 2007-07-14 13:05:20.000 195 12215.38 65.08 55070.28 88888.00 2007-07-14 13:05:20.125 195 12215.33 65.03 55070.28 88888.00 2007-07-14 13:05:20.250 195 12215.23 65.00 55070.25 88888.00 2007-07-14 13:05:20.375 195 12215.20 64.97 55070.25 88888.00 2007-07-14 13:05:20.500 195 12215.23 65.03 55070.28 88888.00 2007-07-14 13:05:20.625 195 12215.17 64.95 55070.30 88888.00 2007-07-14 13:05:20.750 195 12215.17 65.00 55070.30 88888.00 2007-07-14 13:05:20.875 195 12215.20 65.05 55070.28 88888.00 2007-07-14 13:05:21.000 195 12215.20 65.05 55070.30 88888.00 2007-07-14 13:05:21.125 195 12215.15 64.95 55070.32 88888.00 2007-07-14 13:05:21.250 195 12215.10 64.97 55070.35 88888.00 2007-07-14 13:05:21.375 195 12215.12 65.00 55070.32 88888.00 2007-07-14 13:05:21.500 195 12215.15 64.97 55070.32 88888.00 2007-07-14 13:05:21.625 195 12215.15 64.95 55070.35 88888.00 2007-07-14 13:05:21.750 195 12215.15 64.97 55070.38 88888.00 2007-07-14 13:05:21.875 195 12215.17 65.05 55070.38 88888.00 2007-07-14 13:05:22.000 195 12215.15 65.08 55070.38 88888.00 2007-07-14 13:05:22.125 195 12215.15 65.05 55070.35 88888.00 2007-07-14 13:05:22.250 195 12215.10 64.97 55070.30 88888.00 2007-07-14 13:05:22.375 195 12215.05 65.00 55070.35 88888.00 2007-07-14 13:05:22.500 195 12215.00 64.92 55070.38 88888.00 2007-07-14 13:05:22.625 195 12215.02 64.95 55070.38 88888.00 2007-07-14 13:05:22.750 195 12215.02 64.97 55070.40 88888.00 2007-07-14 13:05:22.875 195 12214.98 64.97 55070.43 88888.00 2007-07-14 13:05:23.000 195 12214.95 65.03 55070.45 88888.00 2007-07-14 13:05:23.125 195 12215.02 65.03 55070.43 88888.00 2007-07-14 13:05:23.250 195 12215.02 65.00 55070.47 88888.00 2007-07-14 13:05:23.375 195 12215.00 64.95 55070.45 88888.00 2007-07-14 13:05:23.500 195 12214.95 64.95 55070.43 88888.00 2007-07-14 13:05:23.625 195 12214.98 65.00 55070.40 88888.00 2007-07-14 13:05:23.750 195 12214.95 65.00 55070.45 88888.00 2007-07-14 13:05:23.875 195 12214.92 64.97 55070.45 88888.00 2007-07-14 13:05:24.000 195 12214.88 64.95 55070.45 88888.00 2007-07-14 13:05:24.125 195 12214.85 65.00 55070.45 88888.00 2007-07-14 13:05:24.250 195 12214.77 64.95 55070.45 88888.00 2007-07-14 13:05:24.375 195 12214.75 64.95 55070.47 88888.00 2007-07-14 13:05:24.500 195 12214.75 64.97 55070.47 88888.00 2007-07-14 13:05:24.625 195 12214.70 65.00 55070.50 88888.00 2007-07-14 13:05:24.750 195 12214.75 65.00 55070.53 88888.00 2007-07-14 13:05:24.875 195 12214.70 65.00 55070.57 88888.00 2007-07-14 13:05:25.000 195 12214.62 65.03 55070.57 88888.00 2007-07-14 13:05:25.125 195 12214.48 65.00 55070.55 88888.00 2007-07-14 13:05:25.250 195 12214.40 64.95 55070.55 88888.00 2007-07-14 13:05:25.375 195 12214.40 64.90 55070.53 88888.00 2007-07-14 13:05:25.500 195 12214.42 64.92 55070.50 88888.00 2007-07-14 13:05:25.625 195 12214.50 64.92 55070.53 88888.00 2007-07-14 13:05:25.750 195 12214.45 64.97 55070.57 88888.00 2007-07-14 13:05:25.875 195 12214.40 64.97 55070.57 88888.00 2007-07-14 13:05:26.000 195 12214.35 64.92 55070.57 88888.00 2007-07-14 13:05:26.125 195 12214.30 64.85 55070.60 88888.00 2007-07-14 13:05:26.250 195 12214.20 64.80 55070.57 88888.00 2007-07-14 13:05:26.375 195 12214.15 64.75 55070.60 88888.00 2007-07-14 13:05:26.500 195 12214.02 64.70 55070.62 88888.00 2007-07-14 13:05:26.625 195 12213.98 64.65 55070.65 88888.00 2007-07-14 13:05:26.750 195 12213.90 64.62 55070.65 88888.00 2007-07-14 13:05:26.875 195 12213.92 64.65 55070.68 88888.00 2007-07-14 13:05:27.000 195 12214.00 64.62 55070.65 88888.00 2007-07-14 13:05:27.125 195 12213.90 64.58 55070.68 88888.00 2007-07-14 13:05:27.250 195 12213.75 64.50 55070.68 88888.00 2007-07-14 13:05:27.375 195 12213.80 64.53 55070.72 88888.00 2007-07-14 13:05:27.500 195 12213.80 64.45 55070.70 88888.00 2007-07-14 13:05:27.625 195 12213.77 64.38 55070.70 88888.00 2007-07-14 13:05:27.750 195 12213.65 64.33 55070.68 88888.00 2007-07-14 13:05:27.875 195 12213.62 64.33 55070.68 88888.00 2007-07-14 13:05:28.000 195 12213.65 64.30 55070.72 88888.00 2007-07-14 13:05:28.125 195 12213.67 64.28 55070.72 88888.00 2007-07-14 13:05:28.250 195 12213.67 64.28 55070.75 88888.00 2007-07-14 13:05:28.375 195 12213.60 64.25 55070.72 88888.00 2007-07-14 13:05:28.500 195 12213.55 64.17 55070.72 88888.00 2007-07-14 13:05:28.625 195 12213.50 64.10 55070.70 88888.00 2007-07-14 13:05:28.750 195 12213.48 64.15 55070.75 88888.00 2007-07-14 13:05:28.875 195 12213.55 64.15 55070.78 88888.00 2007-07-14 13:05:29.000 195 12213.58 64.17 55070.78 88888.00 2007-07-14 13:05:29.125 195 12213.58 64.17 55070.82 88888.00 2007-07-14 13:05:29.250 195 12213.48 64.08 55070.82 88888.00 2007-07-14 13:05:29.375 195 12213.42 64.05 55070.80 88888.00 2007-07-14 13:05:29.500 195 12213.38 64.05 55070.80 88888.00 2007-07-14 13:05:29.625 195 12213.38 64.10 55070.82 88888.00 2007-07-14 13:05:29.750 195 12213.40 64.08 55070.82 88888.00 2007-07-14 13:05:29.875 195 12213.33 64.12 55070.82 88888.00 2007-07-14 13:05:30.000 195 12213.25 64.15 55070.82 88888.00 2007-07-14 13:05:30.125 195 12213.30 64.15 55070.85 88888.00 2007-07-14 13:05:30.250 195 12213.23 64.12 55070.85 88888.00 2007-07-14 13:05:30.375 195 12213.15 64.08 55070.82 88888.00 2007-07-14 13:05:30.500 195 12213.08 64.03 55070.80 88888.00 2007-07-14 13:05:30.625 195 12213.05 64.05 55070.82 88888.00 2007-07-14 13:05:30.750 195 12213.02 64.05 55070.80 88888.00 2007-07-14 13:05:30.875 195 12212.95 64.05 55070.80 88888.00 2007-07-14 13:05:31.000 195 12212.95 64.03 55070.78 88888.00 2007-07-14 13:05:31.125 195 12212.90 64.05 55070.80 88888.00 2007-07-14 13:05:31.250 195 12212.80 64.03 55070.85 88888.00 2007-07-14 13:05:31.375 195 12212.73 64.00 55070.82 88888.00 2007-07-14 13:05:31.500 195 12212.67 64.03 55070.85 88888.00 2007-07-14 13:05:31.625 195 12212.73 64.00 55070.82 88888.00 2007-07-14 13:05:31.750 195 12212.75 63.98 55070.85 88888.00 2007-07-14 13:05:31.875 195 12212.67 63.95 55070.85 88888.00 2007-07-14 13:05:32.000 195 12212.58 63.92 55070.85 88888.00 2007-07-14 13:05:32.125 195 12212.48 63.92 55070.85 88888.00 2007-07-14 13:05:32.250 195 12212.45 63.95 55070.88 88888.00 2007-07-14 13:05:32.375 195 12212.42 63.88 55070.88 88888.00 2007-07-14 13:05:32.500 195 12212.40 63.77 55070.82 88888.00 2007-07-14 13:05:32.625 195 12212.35 63.77 55070.85 88888.00 2007-07-14 13:05:32.750 195 12212.33 63.83 55070.88 88888.00 2007-07-14 13:05:32.875 195 12212.25 63.80 55070.88 88888.00 2007-07-14 13:05:33.000 195 12212.23 63.80 55070.85 88888.00 2007-07-14 13:05:33.125 195 12212.17 63.80 55070.88 88888.00 2007-07-14 13:05:33.250 195 12212.10 63.77 55070.88 88888.00 2007-07-14 13:05:33.375 195 12212.08 63.75 55070.88 88888.00 2007-07-14 13:05:33.500 195 12212.08 63.67 55070.85 88888.00 2007-07-14 13:05:33.625 195 12212.10 63.60 55070.85 88888.00 2007-07-14 13:05:33.750 195 12212.05 63.58 55070.82 88888.00 2007-07-14 13:05:33.875 195 12212.05 63.60 55070.85 88888.00 2007-07-14 13:05:34.000 195 12212.05 63.60 55070.88 88888.00 2007-07-14 13:05:34.125 195 12211.98 63.58 55070.82 88888.00 2007-07-14 13:05:34.250 195 12211.92 63.52 55070.80 88888.00 2007-07-14 13:05:34.375 195 12211.95 63.55 55070.80 88888.00 2007-07-14 13:05:34.500 195 12212.05 63.60 55070.85 88888.00 2007-07-14 13:05:34.625 195 12212.05 63.55 55070.82 88888.00 2007-07-14 13:05:34.750 195 12211.98 63.52 55070.80 88888.00 2007-07-14 13:05:34.875 195 12211.95 63.58 55070.82 88888.00 2007-07-14 13:05:35.000 195 12211.88 63.52 55070.82 88888.00 2007-07-14 13:05:35.125 195 12211.83 63.55 55070.82 88888.00 2007-07-14 13:05:35.250 195 12211.77 63.52 55070.85 88888.00 2007-07-14 13:05:35.375 195 12211.73 63.45 55070.82 88888.00 2007-07-14 13:05:35.500 195 12211.62 63.45 55070.82 88888.00 2007-07-14 13:05:35.625 195 12211.58 63.45 55070.82 88888.00 2007-07-14 13:05:35.750 195 12211.58 63.50 55070.85 88888.00 2007-07-14 13:05:35.875 195 12211.48 63.48 55070.82 88888.00 2007-07-14 13:05:36.000 195 12211.38 63.42 55070.80 88888.00 2007-07-14 13:05:36.125 195 12211.30 63.40 55070.80 88888.00 2007-07-14 13:05:36.250 195 12211.23 63.35 55070.80 88888.00 2007-07-14 13:05:36.375 195 12211.17 63.33 55070.78 88888.00 2007-07-14 13:05:36.500 195 12211.05 63.30 55070.78 88888.00 2007-07-14 13:05:36.625 195 12210.92 63.27 55070.80 88888.00 2007-07-14 13:05:36.750 195 12210.88 63.30 55070.88 88888.00 2007-07-14 13:05:36.875 195 12210.88 63.33 55070.88 88888.00 2007-07-14 13:05:37.000 195 12210.67 63.25 55070.80 88888.00 2007-07-14 13:05:37.125 195 12210.62 63.17 55070.80 88888.00 2007-07-14 13:05:37.250 195 12210.70 63.20 55070.85 88888.00 2007-07-14 13:05:37.375 195 12210.62 63.20 55070.85 88888.00 2007-07-14 13:05:37.500 195 12210.42 63.20 55070.82 88888.00 2007-07-14 13:05:37.625 195 12210.35 63.15 55070.82 88888.00 2007-07-14 13:05:37.750 195 12210.33 63.10 55070.82 88888.00 2007-07-14 13:05:37.875 195 12210.27 63.08 55070.78 88888.00 2007-07-14 13:05:38.000 195 12210.20 63.08 55070.78 88888.00 2007-07-14 13:05:38.125 195 12210.10 63.12 55070.80 88888.00 2007-07-14 13:05:38.250 195 12210.10 63.10 55070.82 88888.00 2007-07-14 13:05:38.375 195 12210.02 63.10 55070.82 88888.00 2007-07-14 13:05:38.500 195 12209.90 63.12 55070.80 88888.00 2007-07-14 13:05:38.625 195 12209.77 63.15 55070.82 88888.00 2007-07-14 13:05:38.750 195 12209.70 63.17 55070.85 88888.00 2007-07-14 13:05:38.875 195 12209.65 63.20 55070.82 88888.00 2007-07-14 13:05:39.000 195 12209.58 63.17 55070.82 88888.00 2007-07-14 13:05:39.125 195 12209.52 63.20 55070.82 88888.00 2007-07-14 13:05:39.250 195 12209.60 63.20 55070.85 88888.00 2007-07-14 13:05:39.375 195 12209.50 63.20 55070.82 88888.00 2007-07-14 13:05:39.500 195 12209.38 63.15 55070.80 88888.00 2007-07-14 13:05:39.625 195 12209.27 63.23 55070.78 88888.00 2007-07-14 13:05:39.750 195 12209.20 63.27 55070.78 88888.00 2007-07-14 13:05:39.875 195 12209.15 63.25 55070.75 88888.00 2007-07-14 13:05:40.000 195 12209.12 63.25 55070.75 88888.00 2007-07-14 13:05:40.125 195 12209.12 63.30 55070.78 88888.00 2007-07-14 13:05:40.250 195 12209.12 63.35 55070.78 88888.00 2007-07-14 13:05:40.375 195 12209.08 63.33 55070.72 88888.00 2007-07-14 13:05:40.500 195 12209.00 63.27 55070.70 88888.00 2007-07-14 13:05:40.625 195 12208.95 63.25 55070.72 88888.00 2007-07-14 13:05:40.750 195 12209.00 63.25 55070.68 88888.00 2007-07-14 13:05:40.875 195 12208.95 63.27 55070.68 88888.00 2007-07-14 13:05:41.000 195 12208.90 63.33 55070.68 88888.00 2007-07-14 13:05:41.125 195 12208.83 63.33 55070.68 88888.00 2007-07-14 13:05:41.250 195 12208.80 63.35 55070.65 88888.00 2007-07-14 13:05:41.375 195 12208.73 63.35 55070.65 88888.00 2007-07-14 13:05:41.500 195 12208.67 63.30 55070.65 88888.00 2007-07-14 13:05:41.625 195 12208.62 63.25 55070.62 88888.00 2007-07-14 13:05:41.750 195 12208.62 63.27 55070.60 88888.00 2007-07-14 13:05:41.875 195 12208.55 63.23 55070.57 88888.00 2007-07-14 13:05:42.000 195 12208.52 63.23 55070.60 88888.00 2007-07-14 13:05:42.125 195 12208.58 63.25 55070.62 88888.00 2007-07-14 13:05:42.250 195 12208.48 63.23 55070.57 88888.00 2007-07-14 13:05:42.375 195 12208.40 63.17 55070.53 88888.00 2007-07-14 13:05:42.500 195 12208.35 63.17 55070.55 88888.00 2007-07-14 13:05:42.625 195 12208.35 63.17 55070.55 88888.00 2007-07-14 13:05:42.750 195 12208.33 63.15 55070.50 88888.00 2007-07-14 13:05:42.875 195 12208.23 63.10 55070.47 88888.00 2007-07-14 13:05:43.000 195 12208.12 63.10 55070.47 88888.00 2007-07-14 13:05:43.125 195 12208.10 63.10 55070.47 88888.00 2007-07-14 13:05:43.250 195 12208.12 63.12 55070.47 88888.00 2007-07-14 13:05:43.375 195 12208.17 63.15 55070.47 88888.00 2007-07-14 13:05:43.500 195 12208.20 63.10 55070.43 88888.00 2007-07-14 13:05:43.625 195 12208.15 63.12 55070.45 88888.00 2007-07-14 13:05:43.750 195 12208.15 63.20 55070.45 88888.00 2007-07-14 13:05:43.875 195 12208.08 63.17 55070.43 88888.00 2007-07-14 13:05:44.000 195 12208.05 63.17 55070.35 88888.00 2007-07-14 13:05:44.125 195 12208.05 63.23 55070.35 88888.00 2007-07-14 13:05:44.250 195 12208.05 63.23 55070.38 88888.00 2007-07-14 13:05:44.375 195 12208.05 63.27 55070.38 88888.00 2007-07-14 13:05:44.500 195 12208.00 63.27 55070.35 88888.00 2007-07-14 13:05:44.625 195 12207.92 63.30 55070.28 88888.00 2007-07-14 13:05:44.750 195 12207.88 63.35 55070.25 88888.00 2007-07-14 13:05:44.875 195 12207.98 63.35 55070.25 88888.00 2007-07-14 13:05:45.000 195 12207.98 63.38 55070.20 88888.00 2007-07-14 13:05:45.125 195 12207.88 63.38 55070.20 88888.00 2007-07-14 13:05:45.250 195 12207.83 63.40 55070.18 88888.00 2007-07-14 13:05:45.375 195 12207.88 63.40 55070.18 88888.00 2007-07-14 13:05:45.500 195 12207.88 63.48 55070.20 88888.00 2007-07-14 13:05:45.625 195 12207.85 63.50 55070.15 88888.00 2007-07-14 13:05:45.750 195 12207.83 63.50 55070.10 88888.00 2007-07-14 13:05:45.875 195 12207.77 63.52 55070.10 88888.00 2007-07-14 13:05:46.000 195 12207.80 63.52 55070.07 88888.00 2007-07-14 13:05:46.125 195 12207.83 63.55 55070.07 88888.00 2007-07-14 13:05:46.250 195 12207.80 63.55 55070.03 88888.00 2007-07-14 13:05:46.375 195 12207.80 63.60 55070.00 88888.00 2007-07-14 13:05:46.500 195 12207.85 63.65 55069.97 88888.00 2007-07-14 13:05:46.625 195 12207.77 63.67 55069.97 88888.00 2007-07-14 13:05:46.750 195 12207.83 63.70 55069.95 88888.00 2007-07-14 13:05:46.875 195 12207.88 63.73 55069.93 88888.00 2007-07-14 13:05:47.000 195 12207.88 63.77 55069.88 88888.00 2007-07-14 13:05:47.125 195 12207.88 63.80 55069.88 88888.00 2007-07-14 13:05:47.250 195 12207.85 63.75 55069.88 88888.00 2007-07-14 13:05:47.375 195 12207.90 63.75 55069.82 88888.00 2007-07-14 13:05:47.500 195 12207.95 63.83 55069.78 88888.00 2007-07-14 13:05:47.625 195 12207.90 63.90 55069.75 88888.00 2007-07-14 13:05:47.750 195 12207.88 63.92 55069.78 88888.00 2007-07-14 13:05:47.875 195 12207.90 64.00 55069.78 88888.00 2007-07-14 13:05:48.000 195 12207.95 64.00 55069.72 88888.00 2007-07-14 13:05:48.125 195 12207.95 64.05 55069.68 88888.00 2007-07-14 13:05:48.250 195 12207.85 64.05 55069.68 88888.00 2007-07-14 13:05:48.375 195 12207.92 64.12 55069.70 88888.00 2007-07-14 13:05:48.500 195 12207.90 64.15 55069.68 88888.00 2007-07-14 13:05:48.625 195 12207.90 64.15 55069.65 88888.00 2007-07-14 13:05:48.750 195 12207.88 64.20 55069.60 88888.00 2007-07-14 13:05:48.875 195 12207.88 64.17 55069.57 88888.00 2007-07-14 13:05:49.000 195 12207.88 64.17 55069.55 88888.00 2007-07-14 13:05:49.125 195 12207.85 64.17 55069.57 88888.00 2007-07-14 13:05:49.250 195 12207.80 64.17 55069.53 88888.00 2007-07-14 13:05:49.375 195 12207.77 64.17 55069.50 88888.00 2007-07-14 13:05:49.500 195 12207.80 64.22 55069.43 88888.00 2007-07-14 13:05:49.625 195 12207.75 64.25 55069.47 88888.00 2007-07-14 13:05:49.750 195 12207.70 64.20 55069.43 88888.00 2007-07-14 13:05:49.875 195 12207.65 64.28 55069.43 88888.00 2007-07-14 13:05:50.000 195 12207.67 64.33 55069.40 88888.00 2007-07-14 13:05:50.125 195 12207.73 64.40 55069.35 88888.00 2007-07-14 13:05:50.250 195 12207.75 64.35 55069.32 88888.00 2007-07-14 13:05:50.375 195 12207.77 64.35 55069.30 88888.00 2007-07-14 13:05:50.500 195 12207.70 64.35 55069.30 88888.00 2007-07-14 13:05:50.625 195 12207.70 64.42 55069.28 88888.00 2007-07-14 13:05:50.750 195 12207.75 64.40 55069.25 88888.00 2007-07-14 13:05:50.875 195 12207.73 64.38 55069.20 88888.00 2007-07-14 13:05:51.000 195 12207.77 64.38 55069.20 88888.00 2007-07-14 13:05:51.125 195 12207.75 64.33 55069.22 88888.00 2007-07-14 13:05:51.250 195 12207.70 64.30 55069.20 88888.00 2007-07-14 13:05:51.375 195 12207.73 64.35 55069.18 88888.00 2007-07-14 13:05:51.500 195 12207.67 64.35 55069.10 88888.00 2007-07-14 13:05:51.625 195 12207.67 64.38 55069.07 88888.00 2007-07-14 13:05:51.750 195 12207.65 64.33 55069.05 88888.00 2007-07-14 13:05:51.875 195 12207.65 64.30 55069.03 88888.00 2007-07-14 13:05:52.000 195 12207.60 64.33 55069.00 88888.00 2007-07-14 13:05:52.125 195 12207.55 64.33 55069.00 88888.00 2007-07-14 13:05:52.250 195 12207.48 64.30 55069.00 88888.00 2007-07-14 13:05:52.375 195 12207.52 64.33 55068.97 88888.00 2007-07-14 13:05:52.500 195 12207.52 64.33 55068.93 88888.00 2007-07-14 13:05:52.625 195 12207.52 64.42 55068.88 88888.00 2007-07-14 13:05:52.750 195 12207.55 64.50 55068.85 88888.00 2007-07-14 13:05:52.875 195 12207.60 64.47 55068.82 88888.00 2007-07-14 13:05:53.000 195 12207.55 64.35 55068.78 88888.00 2007-07-14 13:05:53.125 195 12207.48 64.35 55068.75 88888.00 2007-07-14 13:05:53.250 195 12207.45 64.35 55068.75 88888.00 2007-07-14 13:05:53.375 195 12207.58 64.40 55068.75 88888.00 2007-07-14 13:05:53.500 195 12207.58 64.40 55068.70 88888.00 2007-07-14 13:05:53.625 195 12207.52 64.35 55068.68 88888.00 2007-07-14 13:05:53.750 195 12207.50 64.42 55068.70 88888.00 2007-07-14 13:05:53.875 195 12207.42 64.47 55068.65 88888.00 2007-07-14 13:05:54.000 195 12207.38 64.45 55068.60 88888.00 2007-07-14 13:05:54.125 195 12207.27 64.38 55068.57 88888.00 2007-07-14 13:05:54.250 195 12207.17 64.33 55068.55 88888.00 2007-07-14 13:05:54.375 195 12207.30 64.45 55068.53 88888.00 2007-07-14 13:05:54.500 195 12207.38 64.53 55068.55 88888.00 2007-07-14 13:05:54.625 195 12207.33 64.53 55068.53 88888.00 2007-07-14 13:05:54.750 195 12207.30 64.53 55068.47 88888.00 2007-07-14 13:05:54.875 195 12207.33 64.55 55068.47 88888.00 2007-07-14 13:05:55.000 195 12207.33 64.53 55068.45 88888.00 2007-07-14 13:05:55.125 195 12207.25 64.53 55068.40 88888.00 2007-07-14 13:05:55.250 195 12207.23 64.58 55068.40 88888.00 2007-07-14 13:05:55.375 195 12207.23 64.60 55068.38 88888.00 2007-07-14 13:05:55.500 195 12207.25 64.62 55068.32 88888.00 2007-07-14 13:05:55.625 195 12207.27 64.65 55068.28 88888.00 2007-07-14 13:05:55.750 195 12207.20 64.65 55068.25 88888.00 2007-07-14 13:05:55.875 195 12207.10 64.60 55068.20 88888.00 2007-07-14 13:05:56.000 195 12207.10 64.62 55068.18 88888.00 2007-07-14 13:05:56.125 195 12207.15 64.67 55068.18 88888.00 2007-07-14 13:05:56.250 195 12207.23 64.70 55068.18 88888.00 2007-07-14 13:05:56.375 195 12207.23 64.67 55068.12 88888.00 2007-07-14 13:05:56.500 195 12207.17 64.65 55068.15 88888.00 2007-07-14 13:05:56.625 195 12207.12 64.67 55068.07 88888.00 2007-07-14 13:05:56.750 195 12207.10 64.75 55068.07 88888.00 2007-07-14 13:05:56.875 195 12207.12 64.78 55068.07 88888.00 2007-07-14 13:05:57.000 195 12207.10 64.70 55068.03 88888.00 2007-07-14 13:05:57.125 195 12207.08 64.75 55068.00 88888.00 2007-07-14 13:05:57.250 195 12207.10 64.70 55068.03 88888.00 2007-07-14 13:05:57.375 195 12207.12 64.75 55068.00 88888.00 2007-07-14 13:05:57.500 195 12207.10 64.75 55067.97 88888.00 2007-07-14 13:05:57.625 195 12207.08 64.72 55067.93 88888.00 2007-07-14 13:05:57.750 195 12207.02 64.67 55067.88 88888.00 2007-07-14 13:05:57.875 195 12207.00 64.72 55067.88 88888.00 2007-07-14 13:05:58.000 195 12207.02 64.78 55067.88 88888.00 2007-07-14 13:05:58.125 195 12207.00 64.78 55067.88 88888.00 2007-07-14 13:05:58.250 195 12206.95 64.75 55067.88 88888.00 2007-07-14 13:05:58.375 195 12206.95 64.75 55067.85 88888.00 2007-07-14 13:05:58.500 195 12206.85 64.75 55067.82 88888.00 2007-07-14 13:05:58.625 195 12206.83 64.75 55067.80 88888.00 2007-07-14 13:05:58.750 195 12206.80 64.75 55067.80 88888.00 2007-07-14 13:05:58.875 195 12206.75 64.78 55067.72 88888.00 2007-07-14 13:05:59.000 195 12206.83 64.80 55067.72 88888.00 2007-07-14 13:05:59.125 195 12206.83 64.83 55067.68 88888.00 2007-07-14 13:05:59.250 195 12206.77 64.78 55067.60 88888.00 2007-07-14 13:05:59.375 195 12206.75 64.78 55067.60 88888.00 2007-07-14 13:05:59.500 195 12206.77 64.83 55067.60 88888.00 2007-07-14 13:05:59.625 195 12206.77 64.85 55067.57 88888.00 2007-07-14 13:05:59.750 195 12206.73 64.83 55067.55 88888.00 2007-07-14 13:05:59.875 195 12206.75 64.80 55067.53 88888.00 2007-07-14 13:06:00.000 195 12206.73 64.80 55067.47 88888.00 2007-07-14 13:06:00.125 195 12206.70 64.75 55067.50 88888.00 2007-07-14 13:06:00.250 195 12206.73 64.75 55067.47 88888.00 2007-07-14 13:06:00.375 195 12206.75 64.80 55067.45 88888.00 2007-07-14 13:06:00.500 195 12206.75 64.83 55067.43 88888.00 2007-07-14 13:06:00.625 195 12206.73 64.78 55067.38 88888.00 2007-07-14 13:06:00.750 195 12206.67 64.75 55067.35 88888.00 2007-07-14 13:06:00.875 195 12206.75 64.70 55067.32 88888.00 2007-07-14 13:06:01.000 195 12206.83 64.75 55067.30 88888.00 2007-07-14 13:06:01.125 195 12206.90 64.72 55067.28 88888.00 2007-07-14 13:06:01.250 195 12206.83 64.75 55067.30 88888.00 2007-07-14 13:06:01.375 195 12206.88 64.75 55067.28 88888.00 2007-07-14 13:06:01.500 195 12206.83 64.70 55067.22 88888.00 2007-07-14 13:06:01.625 195 12206.80 64.62 55067.18 88888.00 2007-07-14 13:06:01.750 195 12206.75 64.55 55067.10 88888.00 2007-07-14 13:06:01.875 195 12206.80 64.55 55067.10 88888.00 2007-07-14 13:06:02.000 195 12206.92 64.60 55067.07 88888.00 2007-07-14 13:06:02.125 195 12206.92 64.58 55067.07 88888.00 2007-07-14 13:06:02.250 195 12206.83 64.53 55067.03 88888.00 2007-07-14 13:06:02.375 195 12206.77 64.47 55066.97 88888.00 2007-07-14 13:06:02.500 195 12206.80 64.53 55067.00 88888.00 2007-07-14 13:06:02.625 195 12206.85 64.55 55066.97 88888.00 2007-07-14 13:06:02.750 195 12206.85 64.40 55066.93 88888.00 2007-07-14 13:06:02.875 195 12206.80 64.33 55066.88 88888.00 2007-07-14 13:06:03.000 195 12206.83 64.42 55066.85 88888.00 2007-07-14 13:06:03.125 195 12206.88 64.47 55066.88 88888.00 2007-07-14 13:06:03.250 195 12206.85 64.45 55066.85 88888.00 2007-07-14 13:06:03.375 195 12206.85 64.40 55066.78 88888.00 2007-07-14 13:06:03.500 195 12206.90 64.42 55066.75 88888.00 2007-07-14 13:06:03.625 195 12206.90 64.53 55066.72 88888.00 2007-07-14 13:06:03.750 195 12206.90 64.53 55066.70 88888.00 2007-07-14 13:06:03.875 195 12206.85 64.53 55066.70 88888.00 2007-07-14 13:06:04.000 195 12206.85 64.55 55066.68 88888.00 2007-07-14 13:06:04.125 195 12206.83 64.58 55066.65 88888.00 2007-07-14 13:06:04.250 195 12206.80 64.67 55066.65 88888.00 2007-07-14 13:06:04.375 195 12206.80 64.67 55066.62 88888.00 2007-07-14 13:06:04.500 195 12206.75 64.62 55066.60 88888.00 2007-07-14 13:06:04.625 195 12206.75 64.62 55066.57 88888.00 2007-07-14 13:06:04.750 195 12206.67 64.65 55066.53 88888.00 2007-07-14 13:06:04.875 195 12206.55 64.60 55066.50 88888.00 2007-07-14 13:06:05.000 195 12206.50 64.70 55066.50 88888.00 2007-07-14 13:06:05.125 195 12206.45 64.75 55066.50 88888.00 2007-07-14 13:06:05.250 195 12206.42 64.78 55066.47 88888.00 2007-07-14 13:06:05.375 195 12206.45 64.83 55066.47 88888.00 2007-07-14 13:06:05.500 195 12206.35 64.83 55066.45 88888.00 2007-07-14 13:06:05.625 195 12206.33 64.78 55066.43 88888.00 2007-07-14 13:06:05.750 195 12206.27 64.75 55066.40 88888.00 2007-07-14 13:06:05.875 195 12206.15 64.80 55066.43 88888.00 2007-07-14 13:06:06.000 195 12206.10 64.88 55066.43 88888.00 2007-07-14 13:06:06.125 195 12206.05 64.90 55066.40 88888.00 2007-07-14 13:06:06.250 195 12205.95 64.85 55066.38 88888.00 2007-07-14 13:06:06.375 195 12205.92 64.95 55066.38 88888.00 2007-07-14 13:06:06.500 195 12205.95 64.97 55066.35 88888.00 2007-07-14 13:06:06.625 195 12205.88 64.97 55066.32 88888.00 2007-07-14 13:06:06.750 195 12205.80 65.00 55066.30 88888.00 2007-07-14 13:06:06.875 195 12205.70 65.05 55066.30 88888.00 2007-07-14 13:06:07.000 195 12205.62 65.05 55066.30 88888.00 2007-07-14 13:06:07.125 195 12205.50 65.03 55066.25 88888.00 2007-07-14 13:06:07.250 195 12205.45 65.10 55066.25 88888.00 2007-07-14 13:06:07.375 195 12205.45 65.17 55066.22 88888.00 2007-07-14 13:06:07.500 195 12205.40 65.20 55066.25 88888.00 2007-07-14 13:06:07.625 195 12205.30 65.17 55066.22 88888.00 2007-07-14 13:06:07.750 195 12205.20 65.17 55066.20 88888.00 2007-07-14 13:06:07.875 195 12205.12 65.20 55066.18 88888.00 2007-07-14 13:06:08.000 195 12205.05 65.25 55066.20 88888.00 2007-07-14 13:06:08.125 195 12205.02 65.22 55066.20 88888.00 2007-07-14 13:06:08.250 195 12205.02 65.28 55066.20 88888.00 2007-07-14 13:06:08.375 195 12205.02 65.28 55066.18 88888.00 2007-07-14 13:06:08.500 195 12204.98 65.25 55066.15 88888.00 2007-07-14 13:06:08.625 195 12204.95 65.28 55066.15 88888.00 2007-07-14 13:06:08.750 195 12204.90 65.30 55066.10 88888.00 2007-07-14 13:06:08.875 195 12204.83 65.28 55066.05 88888.00 2007-07-14 13:06:09.000 195 12204.77 65.30 55066.03 88888.00 2007-07-14 13:06:09.125 195 12204.77 65.33 55066.00 88888.00 2007-07-14 13:06:09.250 195 12204.67 65.33 55066.00 88888.00 2007-07-14 13:06:09.375 195 12204.62 65.38 55066.00 88888.00 2007-07-14 13:06:09.500 195 12204.58 65.33 55065.93 88888.00 2007-07-14 13:06:09.625 195 12204.55 65.35 55065.95 88888.00 2007-07-14 13:06:09.750 195 12204.50 65.47 55065.95 88888.00 2007-07-14 13:06:09.875 195 12204.50 65.53 55065.93 88888.00 2007-07-14 13:06:10.000 195 12204.50 65.50 55065.85 88888.00 2007-07-14 13:06:10.125 195 12204.52 65.50 55065.85 88888.00 2007-07-14 13:06:10.250 195 12204.55 65.58 55065.88 88888.00 2007-07-14 13:06:10.375 195 12204.55 65.58 55065.82 88888.00 2007-07-14 13:06:10.500 195 12204.58 65.62 55065.82 88888.00 2007-07-14 13:06:10.625 195 12204.60 65.60 55065.80 88888.00 2007-07-14 13:06:10.750 195 12204.58 65.60 55065.78 88888.00 2007-07-14 13:06:10.875 195 12204.55 65.65 55065.75 88888.00 2007-07-14 13:06:11.000 195 12204.48 65.65 55065.75 88888.00 2007-07-14 13:06:11.125 195 12204.40 65.65 55065.75 88888.00 2007-07-14 13:06:11.250 195 12204.33 65.62 55065.75 88888.00 2007-07-14 13:06:11.375 195 12204.40 65.67 55065.72 88888.00 2007-07-14 13:06:11.500 195 12204.40 65.72 55065.75 88888.00 2007-07-14 13:06:11.625 195 12204.35 65.70 55065.72 88888.00 2007-07-14 13:06:11.750 195 12204.23 65.67 55065.72 88888.00 2007-07-14 13:06:11.875 195 12204.17 65.65 55065.72 88888.00 2007-07-14 13:06:12.000 195 12204.17 65.65 55065.72 88888.00 2007-07-14 13:06:12.125 195 12204.12 65.65 55065.68 88888.00 2007-07-14 13:06:12.250 195 12204.05 65.60 55065.65 88888.00 2007-07-14 13:06:12.375 195 12204.02 65.58 55065.65 88888.00 2007-07-14 13:06:12.500 195 12204.02 65.58 55065.65 88888.00 2007-07-14 13:06:12.625 195 12204.05 65.55 55065.62 88888.00 2007-07-14 13:06:12.750 195 12204.05 65.55 55065.62 88888.00 2007-07-14 13:06:12.875 195 12204.08 65.55 55065.62 88888.00 2007-07-14 13:06:13.000 195 12204.15 65.55 55065.62 88888.00 2007-07-14 13:06:13.125 195 12204.17 65.50 55065.57 88888.00 2007-07-14 13:06:13.250 195 12204.23 65.47 55065.57 88888.00 2007-07-14 13:06:13.375 195 12204.25 65.47 55065.57 88888.00 2007-07-14 13:06:13.500 195 12204.33 65.42 55065.55 88888.00 2007-07-14 13:06:13.625 195 12204.30 65.35 55065.50 88888.00 2007-07-14 13:06:13.750 195 12204.33 65.33 55065.45 88888.00 2007-07-14 13:06:13.875 195 12204.40 65.38 55065.47 88888.00 2007-07-14 13:06:14.000 195 12204.38 65.38 55065.43 88888.00 2007-07-14 13:06:14.125 195 12204.40 65.40 55065.45 88888.00 2007-07-14 13:06:14.250 195 12204.48 65.38 55065.40 88888.00 2007-07-14 13:06:14.375 195 12204.45 65.35 55065.40 88888.00 2007-07-14 13:06:14.500 195 12204.40 65.38 55065.38 88888.00 2007-07-14 13:06:14.625 195 12204.50 65.38 55065.38 88888.00 2007-07-14 13:06:14.750 195 12204.50 65.38 55065.32 88888.00 2007-07-14 13:06:14.875 195 12204.50 65.40 55065.32 88888.00 2007-07-14 13:06:15.000 195 12204.60 65.40 55065.30 88888.00 2007-07-14 13:06:15.125 195 12204.62 65.35 55065.30 88888.00 2007-07-14 13:06:15.250 195 12204.58 65.38 55065.30 88888.00 2007-07-14 13:06:15.375 195 12204.58 65.42 55065.30 88888.00 2007-07-14 13:06:15.500 195 12204.67 65.47 55065.30 88888.00 2007-07-14 13:06:15.625 195 12204.65 65.45 55065.25 88888.00 2007-07-14 13:06:15.750 195 12204.65 65.45 55065.22 88888.00 2007-07-14 13:06:15.875 195 12204.65 65.45 55065.15 88888.00 2007-07-14 13:06:16.000 195 12204.70 65.50 55065.18 88888.00 2007-07-14 13:06:16.125 195 12204.77 65.55 55065.20 88888.00 2007-07-14 13:06:16.250 195 12204.75 65.50 55065.15 88888.00 2007-07-14 13:06:16.375 195 12204.73 65.45 55065.12 88888.00 2007-07-14 13:06:16.500 195 12204.73 65.42 55065.05 88888.00 2007-07-14 13:06:16.625 195 12204.75 65.40 55065.05 88888.00 2007-07-14 13:06:16.750 195 12204.77 65.35 55065.05 88888.00 2007-07-14 13:06:16.875 195 12204.85 65.42 55065.05 88888.00 2007-07-14 13:06:17.000 195 12204.95 65.42 55065.00 88888.00 2007-07-14 13:06:17.125 195 12205.02 65.40 55064.97 88888.00 2007-07-14 13:06:17.250 195 12205.00 65.25 55064.90 88888.00 2007-07-14 13:06:17.375 195 12205.05 65.28 55064.88 88888.00 2007-07-14 13:06:17.500 195 12205.20 65.25 55064.88 88888.00 2007-07-14 13:06:17.625 195 12205.23 65.20 55064.85 88888.00 2007-07-14 13:06:17.750 195 12205.23 65.15 55064.85 88888.00 2007-07-14 13:06:17.875 195 12205.25 65.12 55064.85 88888.00 2007-07-14 13:06:18.000 195 12205.30 65.10 55064.82 88888.00 2007-07-14 13:06:18.125 195 12205.38 65.08 55064.80 88888.00 2007-07-14 13:06:18.250 195 12205.45 64.95 55064.80 88888.00 2007-07-14 13:06:18.375 195 12205.52 64.92 55064.80 88888.00 2007-07-14 13:06:18.500 195 12205.50 64.88 55064.78 88888.00 2007-07-14 13:06:18.625 195 12205.60 64.83 55064.78 88888.00 2007-07-14 13:06:18.750 195 12205.65 64.72 55064.72 88888.00 2007-07-14 13:06:18.875 195 12205.67 64.67 55064.72 88888.00 2007-07-14 13:06:19.000 195 12205.73 64.65 55064.72 88888.00 2007-07-14 13:06:19.125 195 12205.77 64.55 55064.68 88888.00 2007-07-14 13:06:19.250 195 12205.77 64.47 55064.68 88888.00 2007-07-14 13:06:19.375 195 12205.92 64.45 55064.70 88888.00 2007-07-14 13:06:19.500 195 12206.00 64.38 55064.65 88888.00 2007-07-14 13:06:19.625 195 12206.08 64.35 55064.62 88888.00 2007-07-14 13:06:19.750 195 12206.12 64.28 55064.60 88888.00 2007-07-14 13:06:19.875 195 12206.17 64.22 55064.57 88888.00 2007-07-14 13:06:20.000 195 12206.25 64.17 55064.57 88888.00 2007-07-14 13:06:20.125 195 12206.30 64.12 55064.57 88888.00 2007-07-14 13:06:20.250 195 12206.38 64.08 55064.57 88888.00 2007-07-14 13:06:20.375 195 12206.42 64.03 55064.55 88888.00 2007-07-14 13:06:20.500 195 12206.48 64.00 55064.45 88888.00 2007-07-14 13:06:20.625 195 12206.50 63.98 55064.40 88888.00 2007-07-14 13:06:20.750 195 12206.58 63.98 55064.38 88888.00 2007-07-14 13:06:20.875 195 12206.65 63.95 55064.35 88888.00 2007-07-14 13:06:21.000 195 12206.67 63.98 55064.32 88888.00 2007-07-14 13:06:21.125 195 12206.77 64.00 55064.35 88888.00 2007-07-14 13:06:21.250 195 12206.85 63.98 55064.32 88888.00 2007-07-14 13:06:21.375 195 12206.85 64.00 55064.32 88888.00 2007-07-14 13:06:21.500 195 12206.77 63.98 55064.28 88888.00 2007-07-14 13:06:21.625 195 12206.77 63.95 55064.25 88888.00 2007-07-14 13:06:21.750 195 12206.95 64.03 55064.25 88888.00 2007-07-14 13:06:21.875 195 12207.08 64.00 55064.22 88888.00 2007-07-14 13:06:22.000 195 12207.10 63.98 55064.20 88888.00 2007-07-14 13:06:22.125 195 12207.08 64.00 55064.18 88888.00 2007-07-14 13:06:22.250 195 12207.08 63.95 55064.15 88888.00 2007-07-14 13:06:22.375 195 12207.12 63.98 55064.12 88888.00 2007-07-14 13:06:22.500 195 12207.15 63.92 55064.05 88888.00 2007-07-14 13:06:22.625 195 12207.17 63.95 55064.07 88888.00 2007-07-14 13:06:22.750 195 12207.17 64.00 55064.03 88888.00 2007-07-14 13:06:22.875 195 12207.17 63.98 55064.03 88888.00 2007-07-14 13:06:23.000 195 12207.23 63.95 55064.00 88888.00 2007-07-14 13:06:23.125 195 12207.33 63.95 55064.03 88888.00 2007-07-14 13:06:23.250 195 12207.33 63.92 55063.97 88888.00 2007-07-14 13:06:23.375 195 12207.30 63.88 55063.95 88888.00 2007-07-14 13:06:23.500 195 12207.30 63.90 55063.93 88888.00 2007-07-14 13:06:23.625 195 12207.33 63.92 55063.93 88888.00 2007-07-14 13:06:23.750 195 12207.30 63.90 55063.90 88888.00 2007-07-14 13:06:23.875 195 12207.40 63.95 55063.93 88888.00 2007-07-14 13:06:24.000 195 12207.42 63.90 55063.88 88888.00 2007-07-14 13:06:24.125 195 12207.45 63.83 55063.88 88888.00 2007-07-14 13:06:24.250 195 12207.45 63.88 55063.82 88888.00 2007-07-14 13:06:24.375 195 12207.42 63.83 55063.82 88888.00 2007-07-14 13:06:24.500 195 12207.40 63.77 55063.78 88888.00 2007-07-14 13:06:24.625 195 12207.45 63.77 55063.78 88888.00 2007-07-14 13:06:24.750 195 12207.52 63.77 55063.80 88888.00 2007-07-14 13:06:24.875 195 12207.50 63.73 55063.75 88888.00 2007-07-14 13:06:25.000 195 12207.45 63.65 55063.75 88888.00 2007-07-14 13:06:25.125 195 12207.50 63.70 55063.78 88888.00 2007-07-14 13:06:25.250 195 12207.55 63.67 55063.72 88888.00 2007-07-14 13:06:25.375 195 12207.58 63.62 55063.72 88888.00 2007-07-14 13:06:25.500 195 12207.67 63.60 55063.72 88888.00 2007-07-14 13:06:25.625 195 12207.73 63.65 55063.70 88888.00 2007-07-14 13:06:25.750 195 12207.77 63.58 55063.65 88888.00 2007-07-14 13:06:25.875 195 12207.83 63.52 55063.68 88888.00 2007-07-14 13:06:26.000 195 12207.85 63.50 55063.65 88888.00 2007-07-14 13:06:26.125 195 12207.88 63.45 55063.60 88888.00 2007-07-14 13:06:26.250 195 12207.95 63.50 55063.65 88888.00 2007-07-14 13:06:26.375 195 12208.05 63.48 55063.60 88888.00 2007-07-14 13:06:26.500 195 12207.98 63.40 55063.60 88888.00 2007-07-14 13:06:26.625 195 12208.05 63.38 55063.57 88888.00 2007-07-14 13:06:26.750 195 12208.15 63.42 55063.55 88888.00 2007-07-14 13:06:26.875 195 12208.25 63.48 55063.50 88888.00 2007-07-14 13:06:27.000 195 12208.35 63.50 55063.55 88888.00 2007-07-14 13:06:27.125 195 12208.38 63.48 55063.57 88888.00 2007-07-14 13:06:27.250 195 12208.33 63.42 55063.53 88888.00 2007-07-14 13:06:27.375 195 12208.33 63.42 55063.50 88888.00 2007-07-14 13:06:27.500 195 12208.35 63.42 55063.47 88888.00 2007-07-14 13:06:27.625 195 12208.33 63.48 55063.50 88888.00 2007-07-14 13:06:27.750 195 12208.40 63.50 55063.53 88888.00 2007-07-14 13:06:27.875 195 12208.42 63.45 55063.50 88888.00 2007-07-14 13:06:28.000 195 12208.45 63.42 55063.45 88888.00 2007-07-14 13:06:28.125 195 12208.42 63.42 55063.43 88888.00 2007-07-14 13:06:28.250 195 12208.42 63.45 55063.40 88888.00 2007-07-14 13:06:28.375 195 12208.40 63.42 55063.43 88888.00 2007-07-14 13:06:28.500 195 12208.38 63.45 55063.40 88888.00 2007-07-14 13:06:28.625 195 12208.35 63.48 55063.43 88888.00 2007-07-14 13:06:28.750 195 12208.42 63.45 55063.40 88888.00 2007-07-14 13:06:28.875 195 12208.48 63.48 55063.40 88888.00 2007-07-14 13:06:29.000 195 12208.48 63.48 55063.38 88888.00 2007-07-14 13:06:29.125 195 12208.48 63.45 55063.38 88888.00 2007-07-14 13:06:29.250 195 12208.48 63.48 55063.35 88888.00 2007-07-14 13:06:29.375 195 12208.50 63.48 55063.35 88888.00 2007-07-14 13:06:29.500 195 12208.45 63.42 55063.32 88888.00 2007-07-14 13:06:29.625 195 12208.45 63.40 55063.32 88888.00 2007-07-14 13:06:29.750 195 12208.40 63.38 55063.32 88888.00 2007-07-14 13:06:29.875 195 12208.38 63.35 55063.35 88888.00 2007-07-14 13:06:30.000 195 12208.30 63.33 55063.30 88888.00 2007-07-14 13:06:30.125 195 12208.25 63.27 55063.30 88888.00 2007-07-14 13:06:30.250 195 12208.30 63.25 55063.30 88888.00 2007-07-14 13:06:30.375 195 12208.33 63.25 55063.28 88888.00 2007-07-14 13:06:30.500 195 12208.33 63.27 55063.30 88888.00 2007-07-14 13:06:30.625 195 12208.33 63.27 55063.30 88888.00 2007-07-14 13:06:30.750 195 12208.30 63.25 55063.28 88888.00 2007-07-14 13:06:30.875 195 12208.12 63.20 55063.30 88888.00 2007-07-14 13:06:31.000 195 12208.12 63.20 55063.30 88888.00 2007-07-14 13:06:31.125 195 12208.23 63.23 55063.30 88888.00 2007-07-14 13:06:31.250 195 12208.17 63.17 55063.30 88888.00 2007-07-14 13:06:31.375 195 12208.23 63.15 55063.30 88888.00 2007-07-14 13:06:31.500 195 12208.25 63.15 55063.32 88888.00 2007-07-14 13:06:31.625 195 12208.20 63.08 55063.30 88888.00 2007-07-14 13:06:31.750 195 12208.30 63.02 55063.28 88888.00 2007-07-14 13:06:31.875 195 12208.30 62.95 55063.28 88888.00 2007-07-14 13:06:32.000 195 12208.23 62.85 55063.28 88888.00 2007-07-14 13:06:32.125 195 12208.23 62.83 55063.30 88888.00 2007-07-14 13:06:32.250 195 12208.25 62.80 55063.28 88888.00 2007-07-14 13:06:32.375 195 12208.27 62.77 55063.25 88888.00 2007-07-14 13:06:32.500 195 12208.25 62.67 55063.28 88888.00 2007-07-14 13:06:32.625 195 12208.25 62.67 55063.30 88888.00 2007-07-14 13:06:32.750 195 12208.27 62.65 55063.30 88888.00 2007-07-14 13:06:32.875 195 12208.27 62.65 55063.25 88888.00 2007-07-14 13:06:33.000 195 12208.25 62.65 55063.28 88888.00 2007-07-14 13:06:33.125 195 12208.27 62.60 55063.28 88888.00 2007-07-14 13:06:33.250 195 12208.30 62.58 55063.28 88888.00 2007-07-14 13:06:33.375 195 12208.27 62.50 55063.25 88888.00 2007-07-14 13:06:33.500 195 12208.25 62.42 55063.22 88888.00 2007-07-14 13:06:33.625 195 12208.30 62.40 55063.22 88888.00 2007-07-14 13:06:33.750 195 12208.38 62.48 55063.22 88888.00 2007-07-14 13:06:33.875 195 12208.42 62.45 55063.22 88888.00 2007-07-14 13:06:34.000 195 12208.42 62.40 55063.25 88888.00 2007-07-14 13:06:34.125 195 12208.35 62.33 55063.22 88888.00 2007-07-14 13:06:34.250 195 12208.30 62.30 55063.22 88888.00 2007-07-14 13:06:34.375 195 12208.35 62.33 55063.20 88888.00 2007-07-14 13:06:34.500 195 12208.30 62.30 55063.20 88888.00 2007-07-14 13:06:34.625 195 12208.33 62.30 55063.18 88888.00 2007-07-14 13:06:34.750 195 12208.35 62.27 55063.18 88888.00 2007-07-14 13:06:34.875 195 12208.25 62.20 55063.15 88888.00 2007-07-14 13:06:35.000 195 12208.20 62.17 55063.10 88888.00 2007-07-14 13:06:35.125 195 12208.17 62.20 55063.12 88888.00 2007-07-14 13:06:35.250 195 12208.23 62.23 55063.12 88888.00 2007-07-14 13:06:35.375 195 12208.27 62.17 55063.12 88888.00 2007-07-14 13:06:35.500 195 12208.25 62.20 55063.12 88888.00 2007-07-14 13:06:35.625 195 12208.27 62.25 55063.15 88888.00 2007-07-14 13:06:35.750 195 12208.27 62.23 55063.12 88888.00 2007-07-14 13:06:35.875 195 12208.25 62.15 55063.12 88888.00 2007-07-14 13:06:36.000 195 12208.20 62.12 55063.10 88888.00 2007-07-14 13:06:36.125 195 12208.15 62.15 55063.10 88888.00 2007-07-14 13:06:36.250 195 12208.12 62.20 55063.07 88888.00 2007-07-14 13:06:36.375 195 12208.08 62.20 55063.07 88888.00 2007-07-14 13:06:36.500 195 12208.05 62.17 55063.12 88888.00 2007-07-14 13:06:36.625 195 12208.05 62.20 55063.12 88888.00 2007-07-14 13:06:36.750 195 12208.00 62.17 55063.10 88888.00 2007-07-14 13:06:36.875 195 12207.98 62.17 55063.07 88888.00 2007-07-14 13:06:37.000 195 12208.05 62.23 55063.10 88888.00 2007-07-14 13:06:37.125 195 12207.98 62.20 55063.12 88888.00 2007-07-14 13:06:37.250 195 12207.88 62.10 55063.10 88888.00 2007-07-14 13:06:37.375 195 12207.85 62.08 55063.07 88888.00 2007-07-14 13:06:37.500 195 12207.85 62.08 55063.07 88888.00 2007-07-14 13:06:37.625 195 12207.77 62.08 55063.07 88888.00 2007-07-14 13:06:37.750 195 12207.70 62.05 55063.10 88888.00 2007-07-14 13:06:37.875 195 12207.65 62.05 55063.10 88888.00 2007-07-14 13:06:38.000 195 12207.58 62.08 55063.07 88888.00 2007-07-14 13:06:38.125 195 12207.48 62.02 55063.10 88888.00 2007-07-14 13:06:38.250 195 12207.33 61.98 55063.05 88888.00 2007-07-14 13:06:38.375 195 12207.27 61.95 55063.07 88888.00 2007-07-14 13:06:38.500 195 12207.25 61.90 55063.07 88888.00 2007-07-14 13:06:38.625 195 12207.23 61.88 55063.07 88888.00 2007-07-14 13:06:38.750 195 12207.25 61.88 55063.10 88888.00 2007-07-14 13:06:38.875 195 12207.17 61.85 55063.10 88888.00 2007-07-14 13:06:39.000 195 12207.10 61.75 55063.10 88888.00 2007-07-14 13:06:39.125 195 12207.08 61.75 55063.12 88888.00 2007-07-14 13:06:39.250 195 12207.08 61.80 55063.15 88888.00 2007-07-14 13:06:39.375 195 12207.08 61.73 55063.15 88888.00 2007-07-14 13:06:39.500 195 12207.00 61.65 55063.12 88888.00 2007-07-14 13:06:39.625 195 12206.98 61.60 55063.10 88888.00 2007-07-14 13:06:39.750 195 12206.92 61.58 55063.07 88888.00 2007-07-14 13:06:39.875 195 12206.88 61.52 55063.05 88888.00 2007-07-14 13:06:40.000 195 12206.88 61.48 55063.07 88888.00 2007-07-14 13:06:40.125 195 12206.83 61.42 55063.05 88888.00 2007-07-14 13:06:40.250 195 12206.80 61.45 55063.03 88888.00 2007-07-14 13:06:40.375 195 12206.80 61.45 55063.03 88888.00 2007-07-14 13:06:40.500 195 12206.75 61.42 55063.00 88888.00 2007-07-14 13:06:40.625 195 12206.75 61.42 55063.03 88888.00 2007-07-14 13:06:40.750 195 12206.80 61.45 55063.05 88888.00 2007-07-14 13:06:40.875 195 12206.75 61.42 55063.03 88888.00 2007-07-14 13:06:41.000 195 12206.67 61.45 55063.00 88888.00 2007-07-14 13:06:41.125 195 12206.62 61.38 55063.00 88888.00 2007-07-14 13:06:41.250 195 12206.58 61.40 55063.00 88888.00 2007-07-14 13:06:41.375 195 12206.58 61.42 55062.97 88888.00 2007-07-14 13:06:41.500 195 12206.50 61.45 55062.97 88888.00 2007-07-14 13:06:41.625 195 12206.45 61.45 55063.00 88888.00 2007-07-14 13:06:41.750 195 12206.35 61.50 55063.00 88888.00 2007-07-14 13:06:41.875 195 12206.33 61.50 55062.97 88888.00 2007-07-14 13:06:42.000 195 12206.30 61.42 55062.93 88888.00 2007-07-14 13:06:42.125 195 12206.23 61.40 55062.95 88888.00 2007-07-14 13:06:42.250 195 12206.15 61.42 55062.93 88888.00 2007-07-14 13:06:42.375 195 12206.12 61.40 55062.93 88888.00 2007-07-14 13:06:42.500 195 12206.05 61.40 55062.90 88888.00 2007-07-14 13:06:42.625 195 12205.98 61.40 55062.88 88888.00 2007-07-14 13:06:42.750 195 12205.95 61.42 55062.90 88888.00 2007-07-14 13:06:42.875 195 12205.95 61.42 55062.90 88888.00 2007-07-14 13:06:43.000 195 12205.92 61.38 55062.88 88888.00 2007-07-14 13:06:43.125 195 12205.85 61.40 55062.88 88888.00 2007-07-14 13:06:43.250 195 12205.73 61.38 55062.88 88888.00 2007-07-14 13:06:43.375 195 12205.73 61.38 55062.80 88888.00 2007-07-14 13:06:43.500 195 12205.75 61.45 55062.82 88888.00 2007-07-14 13:06:43.625 195 12205.75 61.48 55062.85 88888.00 2007-07-14 13:06:43.750 195 12205.73 61.45 55062.82 88888.00 2007-07-14 13:06:43.875 195 12205.67 61.48 55062.85 88888.00 2007-07-14 13:06:44.000 195 12205.67 61.40 55062.85 88888.00 2007-07-14 13:06:44.125 195 12205.70 61.38 55062.85 88888.00 2007-07-14 13:06:44.250 195 12205.67 61.42 55062.80 88888.00 2007-07-14 13:06:44.375 195 12205.65 61.40 55062.80 88888.00 2007-07-14 13:06:44.500 195 12205.60 61.40 55062.80 88888.00 2007-07-14 13:06:44.625 195 12205.55 61.38 55062.82 88888.00 2007-07-14 13:06:44.750 195 12205.52 61.35 55062.82 88888.00 2007-07-14 13:06:44.875 195 12205.45 61.27 55062.80 88888.00 2007-07-14 13:06:45.000 195 12205.38 61.27 55062.82 88888.00 2007-07-14 13:06:45.125 195 12205.35 61.25 55062.82 88888.00 2007-07-14 13:06:45.250 195 12205.35 61.20 55062.82 88888.00 2007-07-14 13:06:45.375 195 12205.35 61.12 55062.80 88888.00 2007-07-14 13:06:45.500 195 12205.23 61.02 55062.78 88888.00 2007-07-14 13:06:45.625 195 12205.15 61.00 55062.75 88888.00 2007-07-14 13:06:45.750 195 12205.15 60.98 55062.75 88888.00 2007-07-14 13:06:45.875 195 12205.20 60.95 55062.78 88888.00 2007-07-14 13:06:46.000 195 12205.17 60.92 55062.78 88888.00 2007-07-14 13:06:46.125 195 12205.20 60.95 55062.78 88888.00 2007-07-14 13:06:46.250 195 12205.17 60.88 55062.72 88888.00 2007-07-14 13:06:46.375 195 12205.15 60.80 55062.70 88888.00 2007-07-14 13:06:46.500 195 12205.23 60.77 55062.68 88888.00 2007-07-14 13:06:46.625 195 12205.25 60.77 55062.68 88888.00 2007-07-14 13:06:46.750 195 12205.30 60.83 55062.70 88888.00 2007-07-14 13:06:46.875 195 12205.25 60.80 55062.68 88888.00 2007-07-14 13:06:47.000 195 12205.17 60.77 55062.65 88888.00 2007-07-14 13:06:47.125 195 12205.27 60.80 55062.68 88888.00 2007-07-14 13:06:47.250 195 12205.38 60.83 55062.62 88888.00 2007-07-14 13:06:47.375 195 12205.33 60.85 55062.60 88888.00 2007-07-14 13:06:47.500 195 12205.27 60.88 55062.57 88888.00 2007-07-14 13:06:47.625 195 12205.30 60.90 55062.55 88888.00 2007-07-14 13:06:47.750 195 12205.20 60.88 55062.53 88888.00 2007-07-14 13:06:47.875 195 12205.15 60.88 55062.53 88888.00 2007-07-14 13:06:48.000 195 12205.20 60.88 55062.47 88888.00 2007-07-14 13:06:48.125 195 12205.17 60.90 55062.50 88888.00 2007-07-14 13:06:48.250 195 12205.17 60.98 55062.47 88888.00 2007-07-14 13:06:48.375 195 12205.20 61.02 55062.45 88888.00 2007-07-14 13:06:48.500 195 12205.23 61.05 55062.40 88888.00 2007-07-14 13:06:48.625 195 12205.12 61.08 55062.40 88888.00 2007-07-14 13:06:48.750 195 12205.05 61.08 55062.40 88888.00 2007-07-14 13:06:48.875 195 12205.08 61.15 55062.40 88888.00 2007-07-14 13:06:49.000 195 12205.02 61.23 55062.40 88888.00 2007-07-14 13:06:49.125 195 12205.02 61.25 55062.40 88888.00 2007-07-14 13:06:49.250 195 12205.00 61.23 55062.35 88888.00 2007-07-14 13:06:49.375 195 12204.98 61.30 55062.30 88888.00 2007-07-14 13:06:49.500 195 12204.88 61.33 55062.32 88888.00 2007-07-14 13:06:49.625 195 12204.85 61.35 55062.30 88888.00 2007-07-14 13:06:49.750 195 12204.83 61.33 55062.28 88888.00 2007-07-14 13:06:49.875 195 12204.88 61.40 55062.30 88888.00 2007-07-14 13:06:50.000 195 12204.88 61.45 55062.25 88888.00 2007-07-14 13:06:50.125 195 12204.77 61.42 55062.22 88888.00 2007-07-14 13:06:50.250 195 12204.67 61.42 55062.22 88888.00 2007-07-14 13:06:50.375 195 12204.67 61.45 55062.18 88888.00 2007-07-14 13:06:50.500 195 12204.67 61.42 55062.15 88888.00 2007-07-14 13:06:50.625 195 12204.65 61.45 55062.15 88888.00 2007-07-14 13:06:50.750 195 12204.55 61.50 55062.12 88888.00 2007-07-14 13:06:50.875 195 12204.45 61.50 55062.10 88888.00 2007-07-14 13:06:51.000 195 12204.35 61.48 55062.10 88888.00 2007-07-14 13:06:51.125 195 12204.30 61.48 55062.10 88888.00 2007-07-14 13:06:51.250 195 12204.30 61.52 55062.12 88888.00 2007-07-14 13:06:51.375 195 12204.30 61.55 55062.10 88888.00 2007-07-14 13:06:51.500 195 12204.17 61.48 55062.05 88888.00 2007-07-14 13:06:51.625 195 12204.15 61.50 55062.00 88888.00 2007-07-14 13:06:51.750 195 12204.15 61.52 55061.97 88888.00 2007-07-14 13:06:51.875 195 12204.08 61.50 55062.03 88888.00 2007-07-14 13:06:52.000 195 12203.98 61.48 55062.00 88888.00 2007-07-14 13:06:52.125 195 12203.92 61.50 55062.03 88888.00 2007-07-14 13:06:52.250 195 12203.83 61.42 55062.00 88888.00 2007-07-14 13:06:52.375 195 12203.73 61.38 55061.97 88888.00 2007-07-14 13:06:52.500 195 12203.65 61.38 55061.95 88888.00 2007-07-14 13:06:52.625 195 12203.67 61.45 55061.97 88888.00 2007-07-14 13:06:52.750 195 12203.67 61.42 55061.95 88888.00 2007-07-14 13:06:52.875 195 12203.65 61.35 55061.95 88888.00 2007-07-14 13:06:53.000 195 12203.55 61.33 55061.93 88888.00 2007-07-14 13:06:53.125 195 12203.60 61.38 55061.95 88888.00 2007-07-14 13:06:53.250 195 12203.55 61.38 55061.90 88888.00 2007-07-14 13:06:53.375 195 12203.55 61.38 55061.88 88888.00 2007-07-14 13:06:53.500 195 12203.50 61.38 55061.82 88888.00 2007-07-14 13:06:53.625 195 12203.50 61.40 55061.88 88888.00 2007-07-14 13:06:53.750 195 12203.45 61.42 55061.88 88888.00 2007-07-14 13:06:53.875 195 12203.40 61.45 55061.88 88888.00 2007-07-14 13:06:54.000 195 12203.38 61.48 55061.88 88888.00 2007-07-14 13:06:54.125 195 12203.30 61.48 55061.82 88888.00 2007-07-14 13:06:54.250 195 12203.27 61.50 55061.78 88888.00 2007-07-14 13:06:54.375 195 12203.27 61.52 55061.75 88888.00 2007-07-14 13:06:54.500 195 12203.23 61.62 55061.80 88888.00 2007-07-14 13:06:54.625 195 12203.17 61.65 55061.75 88888.00 2007-07-14 13:06:54.750 195 12203.05 61.60 55061.72 88888.00 2007-07-14 13:06:54.875 195 12203.05 61.67 55061.72 88888.00 2007-07-14 13:06:55.000 195 12203.02 61.75 55061.72 88888.00 2007-07-14 13:06:55.125 195 12202.90 61.75 55061.75 88888.00 2007-07-14 13:06:55.250 195 12202.88 61.75 55061.75 88888.00 2007-07-14 13:06:55.375 195 12202.85 61.80 55061.75 88888.00 2007-07-14 13:06:55.500 195 12202.77 61.85 55061.72 88888.00 2007-07-14 13:06:55.625 195 12202.65 61.83 55061.70 88888.00 2007-07-14 13:06:55.750 195 12202.52 61.83 55061.72 88888.00 2007-07-14 13:06:55.875 195 12202.38 61.90 55061.70 88888.00 2007-07-14 13:06:56.000 195 12202.35 61.98 55061.75 88888.00 2007-07-14 13:06:56.125 195 12202.27 62.02 55061.78 88888.00 2007-07-14 13:06:56.250 195 12202.12 62.00 55061.80 88888.00 2007-07-14 13:06:56.375 195 12202.08 62.05 55061.80 88888.00 2007-07-14 13:06:56.500 195 12201.92 62.02 55061.75 88888.00 2007-07-14 13:06:56.625 195 12201.83 62.05 55061.72 88888.00 2007-07-14 13:06:56.750 195 12201.70 61.98 55061.72 88888.00 2007-07-14 13:06:56.875 195 12201.62 62.00 55061.80 88888.00 2007-07-14 13:06:57.000 195 12201.55 62.02 55061.78 88888.00 2007-07-14 13:06:57.125 195 12201.42 61.95 55061.78 88888.00 2007-07-14 13:06:57.250 195 12201.38 61.98 55061.82 88888.00 2007-07-14 13:06:57.375 195 12201.38 61.92 55061.82 88888.00 2007-07-14 13:06:57.500 195 12201.27 61.88 55061.85 88888.00 2007-07-14 13:06:57.625 195 12201.23 61.88 55061.88 88888.00 2007-07-14 13:06:57.750 195 12201.20 61.80 55061.88 88888.00 2007-07-14 13:06:57.875 195 12201.15 61.77 55061.85 88888.00 2007-07-14 13:06:58.000 195 12201.05 61.77 55061.85 88888.00 2007-07-14 13:06:58.125 195 12200.98 61.73 55061.90 88888.00 2007-07-14 13:06:58.250 195 12200.92 61.67 55061.93 88888.00 2007-07-14 13:06:58.375 195 12200.88 61.65 55061.93 88888.00 2007-07-14 13:06:58.500 195 12200.80 61.58 55061.93 88888.00 2007-07-14 13:06:58.625 195 12200.73 61.52 55061.93 88888.00 2007-07-14 13:06:58.750 195 12200.75 61.50 55061.90 88888.00 2007-07-14 13:06:58.875 195 12200.70 61.42 55061.90 88888.00 2007-07-14 13:06:59.000 195 12200.62 61.40 55061.90 88888.00 2007-07-14 13:06:59.125 195 12200.62 61.38 55061.90 88888.00 2007-07-14 13:06:59.250 195 12200.58 61.40 55061.93 88888.00 2007-07-14 13:06:59.375 195 12200.60 61.42 55061.93 88888.00 2007-07-14 13:06:59.500 195 12200.58 61.38 55061.93 88888.00 2007-07-14 13:06:59.625 195 12200.60 61.40 55061.93 88888.00 2007-07-14 13:06:59.750 195 12200.52 61.38 55061.95 88888.00 2007-07-14 13:06:59.875 195 12200.35 61.25 55061.95 88888.00 2007-07-14 13:07:00.000 195 12200.27 61.20 55061.93 88888.00 2007-07-14 13:07:00.125 195 12200.33 61.20 55061.93 88888.00 2007-07-14 13:07:00.250 195 12200.30 61.23 55061.93 88888.00 2007-07-14 13:07:00.375 195 12200.12 61.20 55061.95 88888.00 2007-07-14 13:07:00.500 195 12199.98 61.20 55061.95 88888.00 2007-07-14 13:07:00.625 195 12199.90 61.17 55061.97 88888.00 2007-07-14 13:07:00.750 195 12199.85 61.10 55061.95 88888.00 2007-07-14 13:07:00.875 195 12199.83 61.12 55062.00 88888.00 2007-07-14 13:07:01.000 195 12199.70 61.08 55062.00 88888.00 2007-07-14 13:07:01.125 195 12199.58 61.00 55061.97 88888.00 2007-07-14 13:07:01.250 195 12199.48 60.95 55062.00 88888.00 2007-07-14 13:07:01.375 195 12199.38 60.98 55061.97 88888.00 2007-07-14 13:07:01.500 195 12199.35 60.98 55062.00 88888.00 2007-07-14 13:07:01.625 195 12199.27 60.88 55062.00 88888.00 2007-07-14 13:07:01.750 195 12199.25 60.83 55062.00 88888.00 2007-07-14 13:07:01.875 195 12199.23 60.85 55062.00 88888.00 2007-07-14 13:07:02.000 195 12199.15 60.77 55062.00 88888.00 2007-07-14 13:07:02.125 195 12199.12 60.77 55062.00 88888.00 2007-07-14 13:07:02.250 195 12199.12 60.70 55062.00 88888.00 2007-07-14 13:07:02.375 195 12199.05 60.62 55062.00 88888.00 2007-07-14 13:07:02.500 195 12199.00 60.50 55061.97 88888.00 2007-07-14 13:07:02.625 195 12199.02 60.48 55061.97 88888.00 2007-07-14 13:07:02.750 195 12199.12 60.42 55061.97 88888.00 2007-07-14 13:07:02.875 195 12199.10 60.40 55061.95 88888.00 2007-07-14 13:07:03.000 195 12198.98 60.38 55061.95 88888.00 2007-07-14 13:07:03.125 195 12198.90 60.38 55061.95 88888.00 2007-07-14 13:07:03.250 195 12198.92 60.33 55061.97 88888.00 2007-07-14 13:07:03.375 195 12198.95 60.30 55061.95 88888.00 2007-07-14 13:07:03.500 195 12198.90 60.27 55061.95 88888.00 2007-07-14 13:07:03.625 195 12198.88 60.27 55061.97 88888.00 2007-07-14 13:07:03.750 195 12198.88 60.30 55062.00 88888.00 2007-07-14 13:07:03.875 195 12198.85 60.27 55062.03 88888.00 2007-07-14 13:07:04.000 195 12198.77 60.23 55061.97 88888.00 2007-07-14 13:07:04.125 195 12198.73 60.23 55061.93 88888.00 2007-07-14 13:07:04.250 195 12198.65 60.17 55061.93 88888.00 2007-07-14 13:07:04.375 195 12198.65 60.17 55061.90 88888.00 2007-07-14 13:07:04.500 195 12198.60 60.17 55061.90 88888.00 2007-07-14 13:07:04.625 195 12198.55 60.17 55061.93 88888.00 2007-07-14 13:07:04.750 195 12198.55 60.17 55061.90 88888.00 2007-07-14 13:07:04.875 195 12198.55 60.15 55061.90 88888.00 2007-07-14 13:07:05.000 195 12198.58 60.15 55061.85 88888.00 2007-07-14 13:07:05.125 195 12198.65 60.12 55061.85 88888.00 2007-07-14 13:07:05.250 195 12198.75 60.17 55061.85 88888.00 2007-07-14 13:07:05.375 195 12198.77 60.20 55061.82 88888.00 2007-07-14 13:07:05.500 195 12198.70 60.23 55061.80 88888.00 2007-07-14 13:07:05.625 195 12198.65 60.25 55061.78 88888.00 2007-07-14 13:07:05.750 195 12198.62 60.27 55061.80 88888.00 2007-07-14 13:07:05.875 195 12198.60 60.30 55061.82 88888.00 2007-07-14 13:07:06.000 195 12198.58 60.30 55061.80 88888.00 2007-07-14 13:07:06.125 195 12198.52 60.33 55061.78 88888.00 2007-07-14 13:07:06.250 195 12198.50 60.45 55061.75 88888.00 2007-07-14 13:07:06.375 195 12198.50 60.52 55061.78 88888.00 2007-07-14 13:07:06.500 195 12198.45 60.52 55061.78 88888.00 2007-07-14 13:07:06.625 195 12198.33 60.52 55061.78 88888.00 2007-07-14 13:07:06.750 195 12198.23 60.60 55061.80 88888.00 2007-07-14 13:07:06.875 195 12198.12 60.65 55061.80 88888.00 2007-07-14 13:07:07.000 195 12198.02 60.67 55061.75 88888.00 2007-07-14 13:07:07.125 195 12197.98 60.70 55061.75 88888.00 2007-07-14 13:07:07.250 195 12197.92 60.75 55061.75 88888.00 2007-07-14 13:07:07.375 195 12197.98 60.80 55061.75 88888.00 2007-07-14 13:07:07.500 195 12197.85 60.75 55061.72 88888.00 2007-07-14 13:07:07.625 195 12197.77 60.75 55061.70 88888.00 2007-07-14 13:07:07.750 195 12197.70 60.77 55061.68 88888.00 2007-07-14 13:07:07.875 195 12197.67 60.77 55061.68 88888.00 2007-07-14 13:07:08.000 195 12197.58 60.70 55061.65 88888.00 2007-07-14 13:07:08.125 195 12197.52 60.73 55061.68 88888.00 2007-07-14 13:07:08.250 195 12197.40 60.73 55061.68 88888.00 2007-07-14 13:07:08.375 195 12197.40 60.77 55061.68 88888.00 2007-07-14 13:07:08.500 195 12197.40 60.77 55061.65 88888.00 2007-07-14 13:07:08.625 195 12197.40 60.83 55061.65 88888.00 2007-07-14 13:07:08.750 195 12197.38 60.85 55061.65 88888.00 2007-07-14 13:07:08.875 195 12197.33 60.83 55061.68 88888.00 2007-07-14 13:07:09.000 195 12197.30 60.80 55061.65 88888.00 2007-07-14 13:07:09.125 195 12197.33 60.77 55061.62 88888.00 2007-07-14 13:07:09.250 195 12197.20 60.70 55061.62 88888.00 2007-07-14 13:07:09.375 195 12197.20 60.73 55061.60 88888.00 2007-07-14 13:07:09.500 195 12197.20 60.77 55061.60 88888.00 2007-07-14 13:07:09.625 195 12197.15 60.77 55061.62 88888.00 2007-07-14 13:07:09.750 195 12197.02 60.77 55061.60 88888.00 2007-07-14 13:07:09.875 195 12196.90 60.73 55061.55 88888.00 2007-07-14 13:07:10.000 195 12196.83 60.75 55061.57 88888.00 2007-07-14 13:07:10.125 195 12196.73 60.77 55061.57 88888.00 2007-07-14 13:07:10.250 195 12196.58 60.70 55061.60 88888.00 2007-07-14 13:07:10.375 195 12196.52 60.67 55061.60 88888.00 2007-07-14 13:07:10.500 195 12196.55 60.67 55061.62 88888.00 2007-07-14 13:07:10.625 195 12196.48 60.67 55061.57 88888.00 2007-07-14 13:07:10.750 195 12196.35 60.62 55061.57 88888.00 2007-07-14 13:07:10.875 195 12196.25 60.62 55061.57 88888.00 2007-07-14 13:07:11.000 195 12196.15 60.65 55061.60 88888.00 2007-07-14 13:07:11.125 195 12196.08 60.60 55061.57 88888.00 2007-07-14 13:07:11.250 195 12196.08 60.55 55061.57 88888.00 2007-07-14 13:07:11.375 195 12196.05 60.50 55061.57 88888.00 2007-07-14 13:07:11.500 195 12195.98 60.48 55061.62 88888.00 2007-07-14 13:07:11.625 195 12195.92 60.48 55061.57 88888.00 2007-07-14 13:07:11.750 195 12195.88 60.45 55061.55 88888.00 2007-07-14 13:07:11.875 195 12195.83 60.40 55061.57 88888.00 2007-07-14 13:07:12.000 195 12195.70 60.33 55061.53 88888.00 2007-07-14 13:07:12.125 195 12195.62 60.23 55061.50 88888.00 2007-07-14 13:07:12.250 195 12195.58 60.23 55061.55 88888.00 2007-07-14 13:07:12.375 195 12195.55 60.23 55061.55 88888.00 2007-07-14 13:07:12.500 195 12195.48 60.17 55061.53 88888.00 2007-07-14 13:07:12.625 195 12195.50 60.25 55061.55 88888.00 2007-07-14 13:07:12.750 195 12195.45 60.17 55061.53 88888.00 2007-07-14 13:07:12.875 195 12195.42 60.15 55061.53 88888.00 2007-07-14 13:07:13.000 195 12195.42 60.10 55061.47 88888.00 2007-07-14 13:07:13.125 195 12195.35 60.05 55061.45 88888.00 2007-07-14 13:07:13.250 195 12195.38 60.00 55061.47 88888.00 2007-07-14 13:07:13.375 195 12195.42 60.00 55061.43 88888.00 2007-07-14 13:07:13.500 195 12195.42 59.95 55061.43 88888.00 2007-07-14 13:07:13.625 195 12195.35 59.92 55061.40 88888.00 2007-07-14 13:07:13.750 195 12195.33 59.88 55061.38 88888.00 2007-07-14 13:07:13.875 195 12195.35 59.92 55061.35 88888.00 2007-07-14 13:07:14.000 195 12195.40 59.98 55061.40 88888.00 2007-07-14 13:07:14.125 195 12195.27 59.85 55061.35 88888.00 2007-07-14 13:07:14.250 195 12195.17 59.77 55061.32 88888.00 2007-07-14 13:07:14.375 195 12195.15 59.80 55061.30 88888.00 2007-07-14 13:07:14.500 195 12195.23 59.85 55061.35 88888.00 2007-07-14 13:07:14.625 195 12195.20 59.85 55061.32 88888.00 2007-07-14 13:07:14.750 195 12195.05 59.77 55061.32 88888.00 2007-07-14 13:07:14.875 195 12194.98 59.77 55061.30 88888.00 2007-07-14 13:07:15.000 195 12194.83 59.77 55061.28 88888.00 2007-07-14 13:07:15.125 195 12194.75 59.77 55061.28 88888.00 2007-07-14 13:07:15.250 195 12194.77 59.80 55061.30 88888.00 2007-07-14 13:07:15.375 195 12194.70 59.80 55061.30 88888.00 2007-07-14 13:07:15.500 195 12194.58 59.80 55061.32 88888.00 2007-07-14 13:07:15.625 195 12194.52 59.83 55061.30 88888.00 2007-07-14 13:07:15.750 195 12194.45 59.80 55061.28 88888.00 2007-07-14 13:07:15.875 195 12194.40 59.83 55061.30 88888.00 2007-07-14 13:07:16.000 195 12194.30 59.90 55061.32 88888.00 2007-07-14 13:07:16.125 195 12194.23 59.92 55061.30 88888.00 2007-07-14 13:07:16.250 195 12194.15 59.90 55061.30 88888.00 2007-07-14 13:07:16.375 195 12194.08 59.85 55061.28 88888.00 2007-07-14 13:07:16.500 195 12194.00 59.88 55061.25 88888.00 2007-07-14 13:07:16.625 195 12193.88 59.88 55061.28 88888.00 2007-07-14 13:07:16.750 195 12193.70 59.90 55061.25 88888.00 2007-07-14 13:07:16.875 195 12193.65 59.90 55061.30 88888.00 2007-07-14 13:07:17.000 195 12193.62 59.90 55061.30 88888.00 2007-07-14 13:07:17.125 195 12193.52 59.88 55061.30 88888.00 2007-07-14 13:07:17.250 195 12193.33 59.85 55061.30 88888.00 2007-07-14 13:07:17.375 195 12193.33 59.92 55061.25 88888.00 2007-07-14 13:07:17.500 195 12193.30 59.92 55061.28 88888.00 2007-07-14 13:07:17.625 195 12193.12 59.83 55061.28 88888.00 2007-07-14 13:07:17.750 195 12192.98 59.83 55061.28 88888.00 2007-07-14 13:07:17.875 195 12192.92 59.85 55061.28 88888.00 2007-07-14 13:07:18.000 195 12192.85 59.85 55061.32 88888.00 2007-07-14 13:07:18.125 195 12192.75 59.85 55061.28 88888.00 2007-07-14 13:07:18.250 195 12192.60 59.80 55061.28 88888.00 2007-07-14 13:07:18.375 195 12192.45 59.75 55061.28 88888.00 2007-07-14 13:07:18.500 195 12192.30 59.70 55061.30 88888.00 2007-07-14 13:07:18.625 195 12192.20 59.70 55061.32 88888.00 2007-07-14 13:07:18.750 195 12192.10 59.67 55061.35 88888.00 2007-07-14 13:07:18.875 195 12192.02 59.65 55061.32 88888.00 2007-07-14 13:07:19.000 195 12192.00 59.60 55061.32 88888.00 2007-07-14 13:07:19.125 195 12191.90 59.55 55061.32 88888.00 2007-07-14 13:07:19.250 195 12191.75 59.50 55061.35 88888.00 2007-07-14 13:07:19.375 195 12191.70 59.50 55061.35 88888.00 2007-07-14 13:07:19.500 195 12191.60 59.52 55061.35 88888.00 2007-07-14 13:07:19.625 195 12191.50 59.45 55061.35 88888.00 2007-07-14 13:07:19.750 195 12191.38 59.38 55061.40 88888.00 2007-07-14 13:07:19.875 195 12191.23 59.30 55061.38 88888.00 2007-07-14 13:07:20.000 195 12191.08 59.27 55061.35 88888.00 2007-07-14 13:07:20.125 195 12190.88 59.25 55061.35 88888.00 2007-07-14 13:07:20.250 195 12190.73 59.23 55061.38 88888.00 2007-07-14 13:07:20.375 195 12190.55 59.23 55061.38 88888.00 2007-07-14 13:07:20.500 195 12190.42 59.23 55061.43 88888.00 2007-07-14 13:07:20.625 195 12190.27 59.20 55061.43 88888.00 2007-07-14 13:07:20.750 195 12190.15 59.20 55061.40 88888.00 2007-07-14 13:07:20.875 195 12189.98 59.20 55061.43 88888.00 2007-07-14 13:07:21.000 195 12189.88 59.17 55061.45 88888.00 2007-07-14 13:07:21.125 195 12189.80 59.15 55061.45 88888.00 2007-07-14 13:07:21.250 195 12189.62 59.17 55061.47 88888.00 2007-07-14 13:07:21.375 195 12189.58 59.17 55061.45 88888.00 2007-07-14 13:07:21.500 195 12189.48 59.15 55061.38 88888.00 2007-07-14 13:07:21.625 195 12189.45 59.17 55061.38 88888.00 2007-07-14 13:07:21.750 195 12189.33 59.12 55061.40 88888.00 2007-07-14 13:07:21.875 195 12189.25 59.10 55061.40 88888.00 2007-07-14 13:07:22.000 195 12189.23 59.12 55061.38 88888.00 2007-07-14 13:07:22.125 195 12189.23 59.12 55061.38 88888.00 2007-07-14 13:07:22.250 195 12189.15 59.17 55061.38 88888.00 2007-07-14 13:07:22.375 195 12189.12 59.25 55061.35 88888.00 2007-07-14 13:07:22.500 195 12189.05 59.27 55061.32 88888.00 2007-07-14 13:07:22.625 195 12188.92 59.27 55061.30 88888.00 2007-07-14 13:07:22.750 195 12188.95 59.25 55061.28 88888.00 2007-07-14 13:07:22.875 195 12189.02 59.35 55061.25 88888.00 2007-07-14 13:07:23.000 195 12189.00 59.45 55061.25 88888.00 2007-07-14 13:07:23.125 195 12189.02 59.52 55061.22 88888.00 2007-07-14 13:07:23.250 195 12188.92 59.50 55061.20 88888.00 2007-07-14 13:07:23.375 195 12188.90 59.50 55061.15 88888.00 2007-07-14 13:07:23.500 195 12188.80 59.52 55061.12 88888.00 2007-07-14 13:07:23.625 195 12188.77 59.60 55061.10 88888.00 2007-07-14 13:07:23.750 195 12188.77 59.62 55061.05 88888.00 2007-07-14 13:07:23.875 195 12188.83 59.67 55061.03 88888.00 2007-07-14 13:07:24.000 195 12188.75 59.67 55061.00 88888.00 2007-07-14 13:07:24.125 195 12188.62 59.73 55061.03 88888.00 2007-07-14 13:07:24.250 195 12188.52 59.65 55060.95 88888.00 2007-07-14 13:07:24.375 195 12188.65 59.67 55060.95 88888.00 2007-07-14 13:07:24.500 195 12188.70 59.75 55060.95 88888.00 2007-07-14 13:07:24.625 195 12188.65 59.75 55060.90 88888.00 2007-07-14 13:07:24.750 195 12188.60 59.73 55060.88 88888.00 2007-07-14 13:07:24.875 195 12188.62 59.70 55060.85 88888.00 2007-07-14 13:07:25.000 195 12188.50 59.70 55060.78 88888.00 2007-07-14 13:07:25.125 195 12188.42 59.67 55060.75 88888.00 2007-07-14 13:07:25.250 195 12188.38 59.65 55060.75 88888.00 2007-07-14 13:07:25.375 195 12188.33 59.65 55060.75 88888.00 2007-07-14 13:07:25.500 195 12188.27 59.67 55060.72 88888.00 2007-07-14 13:07:25.625 195 12188.30 59.65 55060.65 88888.00 2007-07-14 13:07:25.750 195 12188.25 59.60 55060.62 88888.00 2007-07-14 13:07:25.875 195 12188.17 59.58 55060.57 88888.00 2007-07-14 13:07:26.000 195 12188.17 59.52 55060.55 88888.00 2007-07-14 13:07:26.125 195 12188.15 59.50 55060.53 88888.00 2007-07-14 13:07:26.250 195 12188.10 59.50 55060.50 88888.00 2007-07-14 13:07:26.375 195 12188.15 59.50 55060.50 88888.00 2007-07-14 13:07:26.500 195 12188.20 59.45 55060.45 88888.00 2007-07-14 13:07:26.625 195 12188.25 59.45 55060.43 88888.00 2007-07-14 13:07:26.750 195 12188.23 59.45 55060.38 88888.00 2007-07-14 13:07:26.875 195 12188.08 59.38 55060.32 88888.00 2007-07-14 13:07:27.000 195 12188.00 59.40 55060.30 88888.00 2007-07-14 13:07:27.125 195 12187.90 59.42 55060.30 88888.00 2007-07-14 13:07:27.250 195 12187.83 59.40 55060.25 88888.00 2007-07-14 13:07:27.375 195 12187.80 59.38 55060.20 88888.00 2007-07-14 13:07:27.500 195 12187.80 59.35 55060.18 88888.00 2007-07-14 13:07:27.625 195 12187.75 59.33 55060.15 88888.00 2007-07-14 13:07:27.750 195 12187.70 59.27 55060.12 88888.00 2007-07-14 13:07:27.875 195 12187.70 59.25 55060.10 88888.00 2007-07-14 13:07:28.000 195 12187.70 59.23 55060.05 88888.00 2007-07-14 13:07:28.125 195 12187.70 59.25 55060.03 88888.00 2007-07-14 13:07:28.250 195 12187.65 59.23 55060.00 88888.00 2007-07-14 13:07:28.375 195 12187.60 59.20 55059.95 88888.00 2007-07-14 13:07:28.500 195 12187.52 59.17 55059.95 88888.00 2007-07-14 13:07:28.625 195 12187.52 59.15 55059.93 88888.00 2007-07-14 13:07:28.750 195 12187.48 59.12 55059.88 88888.00 2007-07-14 13:07:28.875 195 12187.42 59.08 55059.80 88888.00 2007-07-14 13:07:29.000 195 12187.33 59.00 55059.78 88888.00 2007-07-14 13:07:29.125 195 12187.33 59.00 55059.75 88888.00 2007-07-14 13:07:29.250 195 12187.25 58.98 55059.72 88888.00 2007-07-14 13:07:29.375 195 12187.23 58.95 55059.70 88888.00 2007-07-14 13:07:29.500 195 12187.20 58.90 55059.68 88888.00 2007-07-14 13:07:29.625 195 12187.17 58.92 55059.65 88888.00 2007-07-14 13:07:29.750 195 12187.10 58.90 55059.65 88888.00 2007-07-14 13:07:29.875 195 12187.15 58.85 55059.62 88888.00 2007-07-14 13:07:30.000 195 12187.23 58.83 55059.60 88888.00 2007-07-14 13:07:30.125 195 12187.25 58.77 55059.55 88888.00 2007-07-14 13:07:30.250 195 12187.08 58.70 55059.47 88888.00 2007-07-14 13:07:30.375 195 12187.05 58.67 55059.43 88888.00 2007-07-14 13:07:30.500 195 12187.08 58.62 55059.38 88888.00 2007-07-14 13:07:30.625 195 12187.12 58.55 55059.35 88888.00 2007-07-14 13:07:30.750 195 12187.12 58.48 55059.30 88888.00 2007-07-14 13:07:30.875 195 12187.15 58.45 55059.25 88888.00 2007-07-14 13:07:31.000 195 12187.20 58.40 55059.20 88888.00 2007-07-14 13:07:31.125 195 12187.23 58.38 55059.20 88888.00 2007-07-14 13:07:31.250 195 12187.10 58.33 55059.15 88888.00 2007-07-14 13:07:31.375 195 12187.15 58.35 55059.12 88888.00 2007-07-14 13:07:31.500 195 12187.25 58.33 55059.07 88888.00 2007-07-14 13:07:31.625 195 12187.27 58.30 55059.05 88888.00 2007-07-14 13:07:31.750 195 12187.25 58.30 55059.05 88888.00 2007-07-14 13:07:31.875 195 12187.23 58.30 55058.97 88888.00 2007-07-14 13:07:32.000 195 12187.15 58.27 55058.97 88888.00 2007-07-14 13:07:32.125 195 12187.08 58.20 55058.93 88888.00 2007-07-14 13:07:32.250 195 12187.10 58.15 55058.88 88888.00 2007-07-14 13:07:32.375 195 12187.10 58.20 55058.88 88888.00 2007-07-14 13:07:32.500 195 12187.08 58.20 55058.85 88888.00 2007-07-14 13:07:32.625 195 12187.15 58.17 55058.82 88888.00 2007-07-14 13:07:32.750 195 12187.17 58.17 55058.78 88888.00 2007-07-14 13:07:32.875 195 12187.17 58.17 55058.72 88888.00 2007-07-14 13:07:33.000 195 12187.12 58.17 55058.70 88888.00 2007-07-14 13:07:33.125 195 12187.15 58.15 55058.65 88888.00 2007-07-14 13:07:33.250 195 12187.10 58.08 55058.62 88888.00 2007-07-14 13:07:33.375 195 12187.10 58.08 55058.60 88888.00 2007-07-14 13:07:33.500 195 12187.00 58.08 55058.57 88888.00 2007-07-14 13:07:33.625 195 12187.05 58.05 55058.55 88888.00 2007-07-14 13:07:33.750 195 12187.10 58.10 55058.50 88888.00 2007-07-14 13:07:33.875 195 12187.10 58.15 55058.47 88888.00 2007-07-14 13:07:34.000 195 12187.02 58.15 55058.43 88888.00 2007-07-14 13:07:34.125 195 12186.98 58.12 55058.40 88888.00 2007-07-14 13:07:34.250 195 12187.00 58.12 55058.40 88888.00 2007-07-14 13:07:34.375 195 12187.10 58.12 55058.35 88888.00 2007-07-14 13:07:34.500 195 12187.10 58.15 55058.30 88888.00 2007-07-14 13:07:34.625 195 12187.00 58.15 55058.28 88888.00 2007-07-14 13:07:34.750 195 12186.98 58.17 55058.28 88888.00 2007-07-14 13:07:34.875 195 12187.00 58.23 55058.25 88888.00 2007-07-14 13:07:35.000 195 12186.95 58.23 55058.20 88888.00 2007-07-14 13:07:35.125 195 12186.98 58.27 55058.18 88888.00 2007-07-14 13:07:35.250 195 12186.92 58.25 55058.12 88888.00 2007-07-14 13:07:35.375 195 12186.98 58.25 55058.12 88888.00 2007-07-14 13:07:35.500 195 12186.92 58.25 55058.07 88888.00 2007-07-14 13:07:35.625 195 12186.85 58.27 55058.05 88888.00 2007-07-14 13:07:35.750 195 12186.73 58.25 55058.00 88888.00 2007-07-14 13:07:35.875 195 12186.67 58.17 55057.97 88888.00 2007-07-14 13:07:36.000 195 12186.62 58.15 55057.95 88888.00 2007-07-14 13:07:36.125 195 12186.58 58.15 55057.88 88888.00 2007-07-14 13:07:36.250 195 12186.50 58.12 55057.88 88888.00 2007-07-14 13:07:36.375 195 12186.42 58.15 55057.88 88888.00 2007-07-14 13:07:36.500 195 12186.38 58.12 55057.82 88888.00 2007-07-14 13:07:36.625 195 12186.42 58.08 55057.80 88888.00 2007-07-14 13:07:36.750 195 12186.40 58.05 55057.78 88888.00 2007-07-14 13:07:36.875 195 12186.33 58.05 55057.75 88888.00 2007-07-14 13:07:37.000 195 12186.20 57.98 55057.70 88888.00 2007-07-14 13:07:37.125 195 12186.17 58.00 55057.72 88888.00 2007-07-14 13:07:37.250 195 12186.10 58.00 55057.72 88888.00 2007-07-14 13:07:37.375 195 12186.05 57.92 55057.68 88888.00 2007-07-14 13:07:37.500 195 12186.00 57.85 55057.62 88888.00 2007-07-14 13:07:37.625 195 12186.05 57.80 55057.62 88888.00 2007-07-14 13:07:37.750 195 12186.00 57.73 55057.57 88888.00 2007-07-14 13:07:37.875 195 12185.85 57.70 55057.60 88888.00 2007-07-14 13:07:38.000 195 12185.80 57.70 55057.62 88888.00 2007-07-14 13:07:38.125 195 12185.85 57.67 55057.62 88888.00 2007-07-14 13:07:38.250 195 12185.88 57.62 55057.57 88888.00 2007-07-14 13:07:38.375 195 12185.80 57.58 55057.53 88888.00 2007-07-14 13:07:38.500 195 12185.73 57.55 55057.53 88888.00 2007-07-14 13:07:38.625 195 12185.65 57.50 55057.47 88888.00 2007-07-14 13:07:38.750 195 12185.65 57.42 55057.47 88888.00 2007-07-14 13:07:38.875 195 12185.60 57.38 55057.47 88888.00 2007-07-14 13:07:39.000 195 12185.50 57.33 55057.45 88888.00 2007-07-14 13:07:39.125 195 12185.48 57.23 55057.40 88888.00 2007-07-14 13:07:39.250 195 12185.48 57.20 55057.40 88888.00 2007-07-14 13:07:39.375 195 12185.42 57.23 55057.38 88888.00 2007-07-14 13:07:39.500 195 12185.38 57.23 55057.40 88888.00 2007-07-14 13:07:39.625 195 12185.42 57.25 55057.38 88888.00 2007-07-14 13:07:39.750 195 12185.42 57.23 55057.32 88888.00 2007-07-14 13:07:39.875 195 12185.48 57.20 55057.28 88888.00 2007-07-14 13:07:40.000 195 12185.40 57.10 55057.22 88888.00 2007-07-14 13:07:40.125 195 12185.30 57.12 55057.25 88888.00 2007-07-14 13:07:40.250 195 12185.27 57.15 55057.28 88888.00 2007-07-14 13:07:40.375 195 12185.25 57.15 55057.25 88888.00 2007-07-14 13:07:40.500 195 12185.23 57.15 55057.25 88888.00 2007-07-14 13:07:40.625 195 12185.20 57.12 55057.25 88888.00 2007-07-14 13:07:40.750 195 12185.17 57.17 55057.22 88888.00 2007-07-14 13:07:40.875 195 12185.10 57.15 55057.20 88888.00 2007-07-14 13:07:41.000 195 12185.05 57.17 55057.15 88888.00 2007-07-14 13:07:41.125 195 12185.05 57.17 55057.15 88888.00 2007-07-14 13:07:41.250 195 12185.08 57.10 55057.12 88888.00 2007-07-14 13:07:41.375 195 12185.05 57.12 55057.12 88888.00 2007-07-14 13:07:41.500 195 12184.92 57.12 55057.12 88888.00 2007-07-14 13:07:41.625 195 12184.88 57.17 55057.15 88888.00 2007-07-14 13:07:41.750 195 12184.83 57.23 55057.10 88888.00 2007-07-14 13:07:41.875 195 12184.70 57.20 55057.05 88888.00 2007-07-14 13:07:42.000 195 12184.58 57.12 55056.97 88888.00 2007-07-14 13:07:42.125 195 12184.55 57.15 55056.97 88888.00 2007-07-14 13:07:42.250 195 12184.50 57.23 55057.00 88888.00 2007-07-14 13:07:42.375 195 12184.40 57.23 55056.95 88888.00 2007-07-14 13:07:42.500 195 12184.38 57.27 55056.97 88888.00 2007-07-14 13:07:42.625 195 12184.27 57.33 55057.00 88888.00 2007-07-14 13:07:42.750 195 12184.20 57.30 55056.95 88888.00 2007-07-14 13:07:42.875 195 12184.15 57.27 55056.90 88888.00 2007-07-14 13:07:43.000 195 12184.02 57.25 55056.90 88888.00 2007-07-14 13:07:43.125 195 12183.95 57.25 55056.93 88888.00 2007-07-14 13:07:43.250 195 12183.95 57.20 55056.88 88888.00 2007-07-14 13:07:43.375 195 12183.85 57.25 55056.82 88888.00 2007-07-14 13:07:43.500 195 12183.75 57.27 55056.82 88888.00 2007-07-14 13:07:43.625 195 12183.70 57.25 55056.85 88888.00 2007-07-14 13:07:43.750 195 12183.65 57.27 55056.88 88888.00 2007-07-14 13:07:43.875 195 12183.60 57.27 55056.82 88888.00 2007-07-14 13:07:44.000 195 12183.60 57.27 55056.78 88888.00 2007-07-14 13:07:44.125 195 12183.60 57.27 55056.75 88888.00 2007-07-14 13:07:44.250 195 12183.45 57.17 55056.75 88888.00 2007-07-14 13:07:44.375 195 12183.48 57.17 55056.75 88888.00 2007-07-14 13:07:44.500 195 12183.42 57.23 55056.75 88888.00 2007-07-14 13:07:44.625 195 12183.33 57.25 55056.72 88888.00 2007-07-14 13:07:44.750 195 12183.25 57.25 55056.72 88888.00 2007-07-14 13:07:44.875 195 12183.17 57.20 55056.70 88888.00 2007-07-14 13:07:45.000 195 12183.12 57.10 55056.65 88888.00 2007-07-14 13:07:45.125 195 12183.08 57.12 55056.65 88888.00 2007-07-14 13:07:45.250 195 12183.02 57.17 55056.62 88888.00 2007-07-14 13:07:45.375 195 12183.00 57.17 55056.62 88888.00 2007-07-14 13:07:45.500 195 12182.95 57.10 55056.60 88888.00 2007-07-14 13:07:45.625 195 12182.98 57.12 55056.60 88888.00 2007-07-14 13:07:45.750 195 12182.92 57.12 55056.53 88888.00 2007-07-14 13:07:45.875 195 12182.90 57.05 55056.50 88888.00 2007-07-14 13:07:46.000 195 12182.88 57.02 55056.43 88888.00 2007-07-14 13:07:46.125 195 12182.85 57.05 55056.40 88888.00 2007-07-14 13:07:46.250 195 12182.83 57.00 55056.40 88888.00 2007-07-14 13:07:46.375 195 12182.85 56.95 55056.40 88888.00 2007-07-14 13:07:46.500 195 12182.90 56.92 55056.32 88888.00 2007-07-14 13:07:46.625 195 12182.85 56.90 55056.28 88888.00 2007-07-14 13:07:46.750 195 12182.83 56.88 55056.22 88888.00 2007-07-14 13:07:46.875 195 12182.85 56.92 55056.25 88888.00 2007-07-14 13:07:47.000 195 12182.83 56.85 55056.18 88888.00 2007-07-14 13:07:47.125 195 12182.77 56.77 55056.15 88888.00 2007-07-14 13:07:47.250 195 12182.75 56.73 55056.10 88888.00 2007-07-14 13:07:47.375 195 12182.75 56.75 55056.07 88888.00 2007-07-14 13:07:47.500 195 12182.77 56.75 55056.05 88888.00 2007-07-14 13:07:47.625 195 12182.80 56.75 55056.03 88888.00 2007-07-14 13:07:47.750 195 12182.70 56.75 55056.00 88888.00 2007-07-14 13:07:47.875 195 12182.65 56.75 55055.97 88888.00 2007-07-14 13:07:48.000 195 12182.67 56.73 55055.95 88888.00 2007-07-14 13:07:48.125 195 12182.67 56.65 55055.93 88888.00 2007-07-14 13:07:48.250 195 12182.65 56.60 55055.90 88888.00 2007-07-14 13:07:48.375 195 12182.60 56.62 55055.88 88888.00 2007-07-14 13:07:48.500 195 12182.52 56.62 55055.88 88888.00 2007-07-14 13:07:48.625 195 12182.50 56.60 55055.85 88888.00 2007-07-14 13:07:48.750 195 12182.50 56.58 55055.78 88888.00 2007-07-14 13:07:48.875 195 12182.42 56.55 55055.75 88888.00 2007-07-14 13:07:49.000 195 12182.33 56.50 55055.72 88888.00 2007-07-14 13:07:49.125 195 12182.23 56.45 55055.75 88888.00 2007-07-14 13:07:49.250 195 12182.10 56.38 55055.72 88888.00 2007-07-14 13:07:49.375 195 12182.05 56.38 55055.68 88888.00 2007-07-14 13:07:49.500 195 12181.95 56.30 55055.65 88888.00 2007-07-14 13:07:49.625 195 12181.88 56.25 55055.62 88888.00 2007-07-14 13:07:49.750 195 12181.77 56.20 55055.62 88888.00 2007-07-14 13:07:49.875 195 12181.65 56.15 55055.60 88888.00 2007-07-14 13:07:50.000 195 12181.65 56.08 55055.55 88888.00 2007-07-14 13:07:50.125 195 12181.55 56.02 55055.53 88888.00 2007-07-14 13:07:50.250 195 12181.35 56.00 55055.53 88888.00 2007-07-14 13:07:50.375 195 12181.27 56.00 55055.50 88888.00 2007-07-14 13:07:50.500 195 12181.20 55.95 55055.47 88888.00 2007-07-14 13:07:50.625 195 12181.15 55.88 55055.45 88888.00 2007-07-14 13:07:50.750 195 12181.08 55.83 55055.43 88888.00 2007-07-14 13:07:50.875 195 12181.02 55.80 55055.43 88888.00 2007-07-14 13:07:51.000 195 12180.95 55.70 55055.38 88888.00 2007-07-14 13:07:51.125 195 12180.85 55.55 55055.38 88888.00 2007-07-14 13:07:51.250 195 12180.73 55.42 55055.32 88888.00 2007-07-14 13:07:51.375 195 12180.67 55.35 55055.32 88888.00 2007-07-14 13:07:51.500 195 12180.62 55.35 55055.32 88888.00 2007-07-14 13:07:51.625 195 12180.55 55.33 55055.32 88888.00 2007-07-14 13:07:51.750 195 12180.40 55.23 55055.30 88888.00 2007-07-14 13:07:51.875 195 12180.33 55.15 55055.25 88888.00 2007-07-14 13:07:52.000 195 12180.35 55.12 55055.22 88888.00 2007-07-14 13:07:52.125 195 12180.35 55.02 55055.20 88888.00 2007-07-14 13:07:52.250 195 12180.25 54.90 55055.18 88888.00 2007-07-14 13:07:52.375 195 12180.20 54.85 55055.18 88888.00 2007-07-14 13:07:52.500 195 12180.15 54.80 55055.18 88888.00 2007-07-14 13:07:52.625 195 12180.08 54.73 55055.12 88888.00 2007-07-14 13:07:52.750 195 12180.05 54.65 55055.10 88888.00 2007-07-14 13:07:52.875 195 12180.08 54.55 55055.10 88888.00 2007-07-14 13:07:53.000 195 12180.08 54.50 55055.07 88888.00 2007-07-14 13:07:53.125 195 12180.00 54.48 55055.05 88888.00 2007-07-14 13:07:53.250 195 12179.98 54.42 55055.05 88888.00 2007-07-14 13:07:53.375 195 12180.00 54.45 55055.03 88888.00 2007-07-14 13:07:53.500 195 12179.90 54.38 55055.00 88888.00 2007-07-14 13:07:53.625 195 12179.80 54.27 55054.93 88888.00 2007-07-14 13:07:53.750 195 12179.75 54.23 55054.90 88888.00 2007-07-14 13:07:53.875 195 12179.67 54.20 55054.90 88888.00 2007-07-14 13:07:54.000 195 12179.73 54.17 55054.85 88888.00 2007-07-14 13:07:54.125 195 12179.77 54.17 55054.82 88888.00 2007-07-14 13:07:54.250 195 12179.70 54.05 55054.78 88888.00 2007-07-14 13:07:54.375 195 12179.67 54.02 55054.78 88888.00 2007-07-14 13:07:54.500 195 12179.60 54.00 55054.75 88888.00 2007-07-14 13:07:54.625 195 12179.58 53.98 55054.70 88888.00 2007-07-14 13:07:54.750 195 12179.50 53.90 55054.68 88888.00 2007-07-14 13:07:54.875 195 12179.42 53.85 55054.62 88888.00 2007-07-14 13:07:55.000 195 12179.42 53.85 55054.62 88888.00 2007-07-14 13:07:55.125 195 12179.42 53.80 55054.62 88888.00 2007-07-14 13:07:55.250 195 12179.30 53.67 55054.55 88888.00 2007-07-14 13:07:55.375 195 12179.33 53.67 55054.53 88888.00 2007-07-14 13:07:55.500 195 12179.30 53.67 55054.50 88888.00 2007-07-14 13:07:55.625 195 12179.17 53.65 55054.50 88888.00 2007-07-14 13:07:55.750 195 12179.12 53.60 55054.47 88888.00 2007-07-14 13:07:55.875 195 12179.15 53.55 55054.47 88888.00 2007-07-14 13:07:56.000 195 12179.17 53.45 55054.40 88888.00 2007-07-14 13:07:56.125 195 12179.12 53.38 55054.35 88888.00 2007-07-14 13:07:56.250 195 12179.02 53.25 55054.32 88888.00 2007-07-14 13:07:56.375 195 12179.00 53.27 55054.30 88888.00 2007-07-14 13:07:56.500 195 12178.88 53.23 55054.25 88888.00 2007-07-14 13:07:56.625 195 12178.80 53.12 55054.20 88888.00 2007-07-14 13:07:56.750 195 12178.83 53.08 55054.15 88888.00 2007-07-14 13:07:56.875 195 12178.80 53.08 55054.12 88888.00 2007-07-14 13:07:57.000 195 12178.80 53.02 55054.07 88888.00 2007-07-14 13:07:57.125 195 12178.90 53.00 55054.07 88888.00 2007-07-14 13:07:57.250 195 12178.90 52.95 55054.05 88888.00 2007-07-14 13:07:57.375 195 12178.85 52.88 55053.97 88888.00 2007-07-14 13:07:57.500 195 12178.75 52.80 55053.93 88888.00 2007-07-14 13:07:57.625 195 12178.73 52.80 55053.88 88888.00 2007-07-14 13:07:57.750 195 12178.73 52.83 55053.88 88888.00 2007-07-14 13:07:57.875 195 12178.73 52.75 55053.85 88888.00 2007-07-14 13:07:58.000 195 12178.77 52.73 55053.80 88888.00 2007-07-14 13:07:58.125 195 12178.80 52.75 55053.75 88888.00 2007-07-14 13:07:58.250 195 12178.75 52.70 55053.70 88888.00 2007-07-14 13:07:58.375 195 12178.73 52.62 55053.65 88888.00 2007-07-14 13:07:58.500 195 12178.73 52.62 55053.65 88888.00 2007-07-14 13:07:58.625 195 12178.83 52.65 55053.62 88888.00 2007-07-14 13:07:58.750 195 12178.83 52.58 55053.55 88888.00 2007-07-14 13:07:58.875 195 12178.80 52.55 55053.55 88888.00 2007-07-14 13:07:59.000 195 12178.83 52.52 55053.50 88888.00 2007-07-14 13:07:59.125 195 12178.85 52.55 55053.47 88888.00 2007-07-14 13:07:59.250 195 12178.85 52.48 55053.43 88888.00 2007-07-14 13:07:59.375 195 12178.85 52.48 55053.43 88888.00 2007-07-14 13:07:59.500 195 12178.75 52.45 55053.35 88888.00 2007-07-14 13:07:59.625 195 12178.75 52.48 55053.32 88888.00 2007-07-14 13:07:59.750 195 12178.75 52.48 55053.28 88888.00 2007-07-14 13:07:59.875 195 12178.65 52.42 55053.28 88888.00 2007-07-14 13:08:00.000 195 12178.58 52.35 55053.25 88888.00 2007-07-14 13:08:00.125 195 12178.50 52.35 55053.22 88888.00 2007-07-14 13:08:00.250 195 12178.48 52.30 55053.15 88888.00 2007-07-14 13:08:00.375 195 12178.52 52.33 55053.15 88888.00 2007-07-14 13:08:00.500 195 12178.55 52.38 55053.12 88888.00 2007-07-14 13:08:00.625 195 12178.52 52.40 55053.10 88888.00 2007-07-14 13:08:00.750 195 12178.48 52.35 55053.07 88888.00 2007-07-14 13:08:00.875 195 12178.45 52.40 55053.03 88888.00 2007-07-14 13:08:01.000 195 12178.42 52.35 55052.97 88888.00 2007-07-14 13:08:01.125 195 12178.42 52.30 55052.93 88888.00 2007-07-14 13:08:01.250 195 12178.38 52.27 55052.88 88888.00 2007-07-14 13:08:01.375 195 12178.38 52.25 55052.85 88888.00 2007-07-14 13:08:01.500 195 12178.35 52.23 55052.82 88888.00 2007-07-14 13:08:01.625 195 12178.30 52.25 55052.82 88888.00 2007-07-14 13:08:01.750 195 12178.27 52.23 55052.78 88888.00 2007-07-14 13:08:01.875 195 12178.17 52.12 55052.70 88888.00 2007-07-14 13:08:02.000 195 12178.20 52.12 55052.65 88888.00 2007-07-14 13:08:02.125 195 12178.30 52.15 55052.65 88888.00 2007-07-14 13:08:02.250 195 12178.30 52.15 55052.60 88888.00 2007-07-14 13:08:02.375 195 12178.33 52.10 55052.57 88888.00 2007-07-14 13:08:02.500 195 12178.30 52.05 55052.53 88888.00 2007-07-14 13:08:02.625 195 12178.33 52.02 55052.53 88888.00 2007-07-14 13:08:02.750 195 12178.42 52.05 55052.47 88888.00 2007-07-14 13:08:02.875 195 12178.48 52.02 55052.43 88888.00 2007-07-14 13:08:03.000 195 12178.50 52.00 55052.32 88888.00 2007-07-14 13:08:03.125 195 12178.55 52.00 55052.30 88888.00 2007-07-14 13:08:03.250 195 12178.62 51.95 55052.25 88888.00 2007-07-14 13:08:03.375 195 12178.60 51.98 55052.20 88888.00 2007-07-14 13:08:03.500 195 12178.60 52.00 55052.18 88888.00 2007-07-14 13:08:03.625 195 12178.62 52.00 55052.18 88888.00 2007-07-14 13:08:03.750 195 12178.73 52.00 55052.10 88888.00 2007-07-14 13:08:03.875 195 12178.85 51.98 55052.03 88888.00 2007-07-14 13:08:04.000 195 12178.88 51.95 55052.00 88888.00 2007-07-14 13:08:04.125 195 12178.88 52.00 55051.97 88888.00 2007-07-14 13:08:04.250 195 12178.98 52.05 55051.95 88888.00 2007-07-14 13:08:04.375 195 12178.90 52.02 55051.93 88888.00 2007-07-14 13:08:04.500 195 12178.88 51.95 55051.88 88888.00 2007-07-14 13:08:04.625 195 12178.98 51.95 55051.85 88888.00 2007-07-14 13:08:04.750 195 12179.05 51.98 55051.78 88888.00 2007-07-14 13:08:04.875 195 12178.98 51.98 55051.75 88888.00 2007-07-14 13:08:05.000 195 12178.95 52.02 55051.70 88888.00 2007-07-14 13:08:05.125 195 12179.05 52.00 55051.70 88888.00 2007-07-14 13:08:05.250 195 12179.10 51.98 55051.62 88888.00 2007-07-14 13:08:05.375 195 12179.05 52.02 55051.57 88888.00 2007-07-14 13:08:05.500 195 12179.02 52.00 55051.55 88888.00 2007-07-14 13:08:05.625 195 12179.00 52.05 55051.50 88888.00 2007-07-14 13:08:05.750 195 12179.05 52.08 55051.47 88888.00 2007-07-14 13:08:05.875 195 12179.02 52.05 55051.45 88888.00 2007-07-14 13:08:06.000 195 12179.05 52.02 55051.38 88888.00 2007-07-14 13:08:06.125 195 12179.12 52.10 55051.32 88888.00 2007-07-14 13:08:06.250 195 12179.10 52.10 55051.32 88888.00 2007-07-14 13:08:06.375 195 12179.12 52.12 55051.30 88888.00 2007-07-14 13:08:06.500 195 12179.12 52.17 55051.28 88888.00 2007-07-14 13:08:06.625 195 12179.08 52.23 55051.22 88888.00 2007-07-14 13:08:06.750 195 12179.05 52.23 55051.20 88888.00 2007-07-14 13:08:06.875 195 12179.05 52.23 55051.12 88888.00 2007-07-14 13:08:07.000 195 12179.05 52.23 55051.07 88888.00 2007-07-14 13:08:07.125 195 12179.02 52.27 55051.07 88888.00 2007-07-14 13:08:07.250 195 12178.92 52.35 55051.03 88888.00 2007-07-14 13:08:07.375 195 12178.85 52.33 55050.97 88888.00 2007-07-14 13:08:07.500 195 12178.83 52.25 55050.90 88888.00 2007-07-14 13:08:07.625 195 12178.88 52.30 55050.85 88888.00 2007-07-14 13:08:07.750 195 12178.88 52.40 55050.88 88888.00 2007-07-14 13:08:07.875 195 12178.88 52.42 55050.85 88888.00 2007-07-14 13:08:08.000 195 12178.85 52.45 55050.85 88888.00 2007-07-14 13:08:08.125 195 12178.85 52.48 55050.82 88888.00 2007-07-14 13:08:08.250 195 12178.85 52.42 55050.78 88888.00 2007-07-14 13:08:08.375 195 12178.88 52.42 55050.72 88888.00 2007-07-14 13:08:08.500 195 12178.88 52.42 55050.68 88888.00 2007-07-14 13:08:08.625 195 12178.90 52.40 55050.62 88888.00 2007-07-14 13:08:08.750 195 12178.95 52.42 55050.57 88888.00 2007-07-14 13:08:08.875 195 12178.98 52.42 55050.50 88888.00 2007-07-14 13:08:09.000 195 12179.05 52.48 55050.47 88888.00 2007-07-14 13:08:09.125 195 12179.02 52.50 55050.45 88888.00 2007-07-14 13:08:09.250 195 12179.08 52.48 55050.40 88888.00 2007-07-14 13:08:09.375 195 12179.15 52.50 55050.32 88888.00 2007-07-14 13:08:09.500 195 12179.23 52.50 55050.28 88888.00 2007-07-14 13:08:09.625 195 12179.25 52.55 55050.25 88888.00 2007-07-14 13:08:09.750 195 12179.23 52.60 55050.22 88888.00 2007-07-14 13:08:09.875 195 12179.20 52.60 55050.18 88888.00 2007-07-14 13:08:10.000 195 12179.27 52.67 55050.12 88888.00 2007-07-14 13:08:10.125 195 12179.30 52.75 55050.10 88888.00 2007-07-14 13:08:10.250 195 12179.33 52.80 55050.07 88888.00 2007-07-14 13:08:10.375 195 12179.38 52.85 55050.05 88888.00 2007-07-14 13:08:10.500 195 12179.33 52.83 55049.97 88888.00 2007-07-14 13:08:10.625 195 12179.33 52.83 55049.93 88888.00 2007-07-14 13:08:10.750 195 12179.40 52.88 55049.85 88888.00 2007-07-14 13:08:10.875 195 12179.50 52.98 55049.85 88888.00 2007-07-14 13:08:11.000 195 12179.62 53.10 55049.80 88888.00 2007-07-14 13:08:11.125 195 12179.70 53.12 55049.78 88888.00 2007-07-14 13:08:11.250 195 12179.67 53.12 55049.72 88888.00 2007-07-14 13:08:11.375 195 12179.73 53.15 55049.68 88888.00 2007-07-14 13:08:11.500 195 12179.77 53.20 55049.65 88888.00 2007-07-14 13:08:11.625 195 12179.75 53.23 55049.62 88888.00 2007-07-14 13:08:11.750 195 12179.85 53.23 55049.57 88888.00 2007-07-14 13:08:11.875 195 12179.90 53.33 55049.55 88888.00 2007-07-14 13:08:12.000 195 12179.88 53.35 55049.50 88888.00 2007-07-14 13:08:12.125 195 12179.88 53.38 55049.47 88888.00 2007-07-14 13:08:12.250 195 12179.85 53.42 55049.38 88888.00 2007-07-14 13:08:12.375 195 12179.92 53.48 55049.35 88888.00 2007-07-14 13:08:12.500 195 12179.90 53.45 55049.30 88888.00 2007-07-14 13:08:12.625 195 12179.88 53.45 55049.30 88888.00 2007-07-14 13:08:12.750 195 12179.90 53.45 55049.25 88888.00 2007-07-14 13:08:12.875 195 12179.90 53.40 55049.18 88888.00 2007-07-14 13:08:13.000 195 12179.90 53.35 55049.12 88888.00 2007-07-14 13:08:13.125 195 12179.92 53.42 55049.10 88888.00 2007-07-14 13:08:13.250 195 12179.83 53.40 55049.10 88888.00 2007-07-14 13:08:13.375 195 12179.85 53.40 55049.10 88888.00 2007-07-14 13:08:13.500 195 12179.85 53.42 55049.07 88888.00 2007-07-14 13:08:13.625 195 12179.80 53.38 55049.03 88888.00 2007-07-14 13:08:13.750 195 12179.75 53.33 55049.00 88888.00 2007-07-14 13:08:13.875 195 12179.75 53.27 55048.95 88888.00 2007-07-14 13:08:14.000 195 12179.70 53.30 55048.93 88888.00 2007-07-14 13:08:14.125 195 12179.65 53.30 55048.90 88888.00 2007-07-14 13:08:14.250 195 12179.60 53.27 55048.90 88888.00 2007-07-14 13:08:14.375 195 12179.60 53.27 55048.85 88888.00 2007-07-14 13:08:14.500 195 12179.55 53.23 55048.75 88888.00 2007-07-14 13:08:14.625 195 12179.55 53.23 55048.75 88888.00 2007-07-14 13:08:14.750 195 12179.58 53.25 55048.75 88888.00 2007-07-14 13:08:14.875 195 12179.58 53.25 55048.70 88888.00 2007-07-14 13:08:15.000 195 12179.55 53.25 55048.65 88888.00 2007-07-14 13:08:15.125 195 12179.50 53.23 55048.62 88888.00 2007-07-14 13:08:15.250 195 12179.42 53.23 55048.62 88888.00 2007-07-14 13:08:15.375 195 12179.45 53.25 55048.55 88888.00 2007-07-14 13:08:15.500 195 12179.45 53.23 55048.50 88888.00 2007-07-14 13:08:15.625 195 12179.42 53.30 55048.50 88888.00 2007-07-14 13:08:15.750 195 12179.48 53.35 55048.50 88888.00 2007-07-14 13:08:15.875 195 12179.45 53.33 55048.47 88888.00 2007-07-14 13:08:16.000 195 12179.45 53.30 55048.40 88888.00 2007-07-14 13:08:16.125 195 12179.48 53.33 55048.40 88888.00 2007-07-14 13:08:16.250 195 12179.48 53.38 55048.35 88888.00 2007-07-14 13:08:16.375 195 12179.50 53.35 55048.32 88888.00 2007-07-14 13:08:16.500 195 12179.42 53.33 55048.25 88888.00 2007-07-14 13:08:16.625 195 12179.42 53.33 55048.22 88888.00 2007-07-14 13:08:16.750 195 12179.48 53.35 55048.20 88888.00 2007-07-14 13:08:16.875 195 12179.50 53.33 55048.18 88888.00 2007-07-14 13:08:17.000 195 12179.50 53.30 55048.12 88888.00 2007-07-14 13:08:17.125 195 12179.45 53.27 55048.07 88888.00 2007-07-14 13:08:17.250 195 12179.45 53.23 55048.05 88888.00 2007-07-14 13:08:17.375 195 12179.45 53.20 55048.05 88888.00 2007-07-14 13:08:17.500 195 12179.42 53.20 55048.03 88888.00 2007-07-14 13:08:17.625 195 12179.40 53.20 55047.97 88888.00 2007-07-14 13:08:17.750 195 12179.33 53.12 55047.95 88888.00 2007-07-14 13:08:17.875 195 12179.30 53.12 55047.93 88888.00 2007-07-14 13:08:18.000 195 12179.33 53.12 55047.90 88888.00 2007-07-14 13:08:18.125 195 12179.27 53.17 55047.90 88888.00 2007-07-14 13:08:18.250 195 12179.33 53.15 55047.88 88888.00 2007-07-14 13:08:18.375 195 12179.42 53.20 55047.85 88888.00 2007-07-14 13:08:18.500 195 12179.33 53.17 55047.82 88888.00 2007-07-14 13:08:18.625 195 12179.20 53.10 55047.80 88888.00 2007-07-14 13:08:18.750 195 12179.17 53.15 55047.75 88888.00 2007-07-14 13:08:18.875 195 12179.15 53.15 55047.72 88888.00 2007-07-14 13:08:19.000 195 12179.10 53.10 55047.72 88888.00 2007-07-14 13:08:19.125 195 12179.12 53.08 55047.70 88888.00 2007-07-14 13:08:19.250 195 12179.02 53.05 55047.68 88888.00 2007-07-14 13:08:19.375 195 12179.02 53.02 55047.60 88888.00 2007-07-14 13:08:19.500 195 12179.00 53.10 55047.62 88888.00 2007-07-14 13:08:19.625 195 12179.02 53.10 55047.57 88888.00 2007-07-14 13:08:19.750 195 12179.02 53.02 55047.53 88888.00 2007-07-14 13:08:19.875 195 12179.00 53.02 55047.50 88888.00 2007-07-14 13:08:20.000 195 12179.05 53.10 55047.47 88888.00 2007-07-14 13:08:20.125 195 12179.05 53.12 55047.47 88888.00 2007-07-14 13:08:20.250 195 12178.98 53.10 55047.43 88888.00 2007-07-14 13:08:20.375 195 12178.98 53.08 55047.38 88888.00 2007-07-14 13:08:20.500 195 12178.95 53.10 55047.30 88888.00 2007-07-14 13:08:20.625 195 12178.92 53.12 55047.32 88888.00 2007-07-14 13:08:20.750 195 12178.98 53.15 55047.32 88888.00 2007-07-14 13:08:20.875 195 12179.00 53.15 55047.25 88888.00 2007-07-14 13:08:21.000 195 12179.02 53.17 55047.20 88888.00 2007-07-14 13:08:21.125 195 12179.00 53.15 55047.18 88888.00 2007-07-14 13:08:21.250 195 12178.95 53.05 55047.15 88888.00 2007-07-14 13:08:21.375 195 12178.95 53.05 55047.12 88888.00 2007-07-14 13:08:21.500 195 12179.00 53.05 55047.07 88888.00 2007-07-14 13:08:21.625 195 12179.02 53.08 55047.05 88888.00 2007-07-14 13:08:21.750 195 12178.98 53.05 55047.00 88888.00 2007-07-14 13:08:21.875 195 12179.02 53.02 55046.97 88888.00 2007-07-14 13:08:22.000 195 12179.10 53.05 55046.93 88888.00 2007-07-14 13:08:22.125 195 12179.10 53.08 55046.90 88888.00 2007-07-14 13:08:22.250 195 12179.05 53.05 55046.82 88888.00 2007-07-14 13:08:22.375 195 12179.08 53.08 55046.80 88888.00 2007-07-14 13:08:22.500 195 12179.12 53.05 55046.78 88888.00 2007-07-14 13:08:22.625 195 12179.05 53.02 55046.75 88888.00 2007-07-14 13:08:22.750 195 12179.00 53.05 55046.70 88888.00 2007-07-14 13:08:22.875 195 12179.08 53.10 55046.72 88888.00 2007-07-14 13:08:23.000 195 12179.12 53.10 55046.65 88888.00 2007-07-14 13:08:23.125 195 12179.17 53.12 55046.62 88888.00 2007-07-14 13:08:23.250 195 12179.05 53.12 55046.62 88888.00 2007-07-14 13:08:23.375 195 12179.00 53.20 55046.60 88888.00 2007-07-14 13:08:23.500 195 12178.95 53.15 55046.55 88888.00 2007-07-14 13:08:23.625 195 12179.05 53.20 55046.57 88888.00 2007-07-14 13:08:23.750 195 12179.08 53.27 55046.55 88888.00 2007-07-14 13:08:23.875 195 12178.92 53.27 55046.50 88888.00 2007-07-14 13:08:24.000 195 12178.77 53.23 55046.43 88888.00 2007-07-14 13:08:24.125 195 12178.73 53.25 55046.45 88888.00 2007-07-14 13:08:24.250 195 12178.73 53.30 55046.43 88888.00 2007-07-14 13:08:24.375 195 12178.70 53.33 55046.40 88888.00 2007-07-14 13:08:24.500 195 12178.65 53.30 55046.38 88888.00 2007-07-14 13:08:24.625 195 12178.58 53.33 55046.35 88888.00 2007-07-14 13:08:24.750 195 12178.52 53.30 55046.28 88888.00 2007-07-14 13:08:24.875 195 12178.45 53.35 55046.28 88888.00 2007-07-14 13:08:25.000 195 12178.42 53.27 55046.22 88888.00 2007-07-14 13:08:25.125 195 12178.42 53.23 55046.18 88888.00 2007-07-14 13:08:25.250 195 12178.35 53.20 55046.15 88888.00 2007-07-14 13:08:25.375 195 12178.27 53.15 55046.18 88888.00 2007-07-14 13:08:25.500 195 12178.27 53.17 55046.15 88888.00 2007-07-14 13:08:25.625 195 12178.25 53.12 55046.10 88888.00 2007-07-14 13:08:25.750 195 12178.20 53.15 55046.05 88888.00 2007-07-14 13:08:25.875 195 12178.10 53.15 55046.03 88888.00 2007-07-14 13:08:26.000 195 12178.08 53.12 55046.03 88888.00 2007-07-14 13:08:26.125 195 12178.05 53.00 55046.00 88888.00 2007-07-14 13:08:26.250 195 12178.02 52.95 55045.97 88888.00 2007-07-14 13:08:26.375 195 12178.10 52.98 55045.95 88888.00 2007-07-14 13:08:26.500 195 12178.12 52.95 55045.88 88888.00 2007-07-14 13:08:26.625 195 12178.08 52.92 55045.85 88888.00 2007-07-14 13:08:26.750 195 12177.98 52.90 55045.85 88888.00 2007-07-14 13:08:26.875 195 12177.95 52.85 55045.82 88888.00 2007-07-14 13:08:27.000 195 12177.92 52.75 55045.78 88888.00 2007-07-14 13:08:27.125 195 12178.00 52.75 55045.78 88888.00 2007-07-14 13:08:27.250 195 12178.00 52.77 55045.78 88888.00 2007-07-14 13:08:27.375 195 12178.00 52.77 55045.72 88888.00 2007-07-14 13:08:27.500 195 12177.95 52.75 55045.68 88888.00 2007-07-14 13:08:27.625 195 12177.92 52.75 55045.68 88888.00 2007-07-14 13:08:27.750 195 12177.85 52.75 55045.65 88888.00 2007-07-14 13:08:27.875 195 12177.83 52.73 55045.62 88888.00 2007-07-14 13:08:28.000 195 12177.85 52.73 55045.65 88888.00 2007-07-14 13:08:28.125 195 12177.80 52.70 55045.60 88888.00 2007-07-14 13:08:28.250 195 12177.75 52.67 55045.60 88888.00 2007-07-14 13:08:28.375 195 12177.67 52.65 55045.60 88888.00 2007-07-14 13:08:28.500 195 12177.58 52.62 55045.55 88888.00 2007-07-14 13:08:28.625 195 12177.52 52.62 55045.50 88888.00 2007-07-14 13:08:28.750 195 12177.52 52.55 55045.47 88888.00 2007-07-14 13:08:28.875 195 12177.55 52.55 55045.47 88888.00 2007-07-14 13:08:29.000 195 12177.60 52.48 55045.45 88888.00 2007-07-14 13:08:29.125 195 12177.62 52.40 55045.40 88888.00 2007-07-14 13:08:29.250 195 12177.62 52.40 55045.38 88888.00 2007-07-14 13:08:29.375 195 12177.67 52.42 55045.38 88888.00 2007-07-14 13:08:29.500 195 12177.67 52.33 55045.38 88888.00 2007-07-14 13:08:29.625 195 12177.65 52.27 55045.40 88888.00 2007-07-14 13:08:29.750 195 12177.67 52.30 55045.35 88888.00 2007-07-14 13:08:29.875 195 12177.62 52.25 55045.28 88888.00 2007-07-14 13:08:30.000 195 12177.62 52.23 55045.25 88888.00 2007-07-14 13:08:30.125 195 12177.65 52.15 55045.22 88888.00 2007-07-14 13:08:30.250 195 12177.60 52.02 55045.22 88888.00 2007-07-14 13:08:30.375 195 12177.58 52.05 55045.20 88888.00 2007-07-14 13:08:30.500 195 12177.50 51.98 55045.18 88888.00 2007-07-14 13:08:30.625 195 12177.48 51.90 55045.12 88888.00 2007-07-14 13:08:30.750 195 12177.55 51.90 55045.12 88888.00 2007-07-14 13:08:30.875 195 12177.65 51.83 55045.12 88888.00 2007-07-14 13:08:31.000 195 12177.58 51.75 55045.10 88888.00 2007-07-14 13:08:31.125 195 12177.52 51.75 55045.12 88888.00 2007-07-14 13:08:31.250 195 12177.48 51.67 55045.10 88888.00 2007-07-14 13:08:31.375 195 12177.52 51.58 55045.10 88888.00 2007-07-14 13:08:31.500 195 12177.58 51.50 55045.05 88888.00 2007-07-14 13:08:31.625 195 12177.62 51.50 55045.03 88888.00 2007-07-14 13:08:31.750 195 12177.58 51.45 55044.97 88888.00 2007-07-14 13:08:31.875 195 12177.48 51.42 55044.95 88888.00 2007-07-14 13:08:32.000 195 12177.48 51.42 55044.93 88888.00 2007-07-14 13:08:32.125 195 12177.45 51.38 55044.93 88888.00 2007-07-14 13:08:32.250 195 12177.42 51.30 55044.88 88888.00 2007-07-14 13:08:32.375 195 12177.50 51.25 55044.85 88888.00 2007-07-14 13:08:32.500 195 12177.48 51.23 55044.82 88888.00 2007-07-14 13:08:32.625 195 12177.45 51.20 55044.78 88888.00 2007-07-14 13:08:32.750 195 12177.42 51.15 55044.75 88888.00 2007-07-14 13:08:32.875 195 12177.42 51.12 55044.72 88888.00 2007-07-14 13:08:33.000 195 12177.55 51.12 55044.72 88888.00 2007-07-14 13:08:33.125 195 12177.62 51.02 55044.70 88888.00 2007-07-14 13:08:33.250 195 12177.52 51.00 55044.70 88888.00 2007-07-14 13:08:33.375 195 12177.50 50.90 55044.62 88888.00 2007-07-14 13:08:33.500 195 12177.58 50.83 55044.62 88888.00 2007-07-14 13:08:33.625 195 12177.60 50.88 55044.60 88888.00 2007-07-14 13:08:33.750 195 12177.55 50.88 55044.57 88888.00 2007-07-14 13:08:33.875 195 12177.48 50.80 55044.53 88888.00 2007-07-14 13:08:34.000 195 12177.50 50.73 55044.53 88888.00 2007-07-14 13:08:34.125 195 12177.58 50.73 55044.50 88888.00 2007-07-14 13:08:34.250 195 12177.62 50.70 55044.45 88888.00 2007-07-14 13:08:34.375 195 12177.62 50.62 55044.40 88888.00 2007-07-14 13:08:34.500 195 12177.65 50.58 55044.40 88888.00 2007-07-14 13:08:34.625 195 12177.62 50.67 55044.38 88888.00 2007-07-14 13:08:34.750 195 12177.65 50.70 55044.38 88888.00 2007-07-14 13:08:34.875 195 12177.73 50.62 55044.40 88888.00 2007-07-14 13:08:35.000 195 12177.77 50.60 55044.32 88888.00 2007-07-14 13:08:35.125 195 12177.75 50.60 55044.32 88888.00 2007-07-14 13:08:35.250 195 12177.70 50.62 55044.30 88888.00 2007-07-14 13:08:35.375 195 12177.73 50.62 55044.28 88888.00 2007-07-14 13:08:35.500 195 12177.70 50.67 55044.20 88888.00 2007-07-14 13:08:35.625 195 12177.67 50.62 55044.15 88888.00 2007-07-14 13:08:35.750 195 12177.65 50.60 55044.10 88888.00 2007-07-14 13:08:35.875 195 12177.67 50.62 55044.10 88888.00 2007-07-14 13:08:36.000 195 12177.77 50.70 55044.07 88888.00 2007-07-14 13:08:36.125 195 12177.70 50.70 55044.03 88888.00 2007-07-14 13:08:36.250 195 12177.62 50.67 55044.03 88888.00 2007-07-14 13:08:36.375 195 12177.73 50.73 55044.00 88888.00 2007-07-14 13:08:36.500 195 12177.80 50.80 55043.97 88888.00 2007-07-14 13:08:36.625 195 12177.80 50.77 55043.95 88888.00 2007-07-14 13:08:36.750 195 12177.80 50.77 55043.93 88888.00 2007-07-14 13:08:36.875 195 12177.80 50.77 55043.93 88888.00 2007-07-14 13:08:37.000 195 12177.73 50.77 55043.85 88888.00 2007-07-14 13:08:37.125 195 12177.67 50.85 55043.85 88888.00 2007-07-14 13:08:37.250 195 12177.65 50.85 55043.85 88888.00 2007-07-14 13:08:37.375 195 12177.62 50.85 55043.80 88888.00 2007-07-14 13:08:37.500 195 12177.70 50.83 55043.80 88888.00 2007-07-14 13:08:37.625 195 12177.70 50.88 55043.75 88888.00 2007-07-14 13:08:37.750 195 12177.55 50.88 55043.72 88888.00 2007-07-14 13:08:37.875 195 12177.52 50.83 55043.68 88888.00 2007-07-14 13:08:38.000 195 12177.60 50.83 55043.65 88888.00 2007-07-14 13:08:38.125 195 12177.60 50.85 55043.65 88888.00 2007-07-14 13:08:38.250 195 12177.58 50.83 55043.65 88888.00 2007-07-14 13:08:38.375 195 12177.55 50.83 55043.62 88888.00 2007-07-14 13:08:38.500 195 12177.48 50.83 55043.60 88888.00 2007-07-14 13:08:38.625 195 12177.38 50.85 55043.55 88888.00 2007-07-14 13:08:38.750 195 12177.25 50.83 55043.53 88888.00 2007-07-14 13:08:38.875 195 12177.25 50.83 55043.53 88888.00 2007-07-14 13:08:39.000 195 12177.25 50.83 55043.55 88888.00 2007-07-14 13:08:39.125 195 12177.23 50.83 55043.53 88888.00 2007-07-14 13:08:39.250 195 12177.12 50.80 55043.50 88888.00 2007-07-14 13:08:39.375 195 12177.08 50.80 55043.47 88888.00 2007-07-14 13:08:39.500 195 12177.08 50.75 55043.45 88888.00 2007-07-14 13:08:39.625 195 12177.10 50.70 55043.45 88888.00 2007-07-14 13:08:39.750 195 12177.10 50.73 55043.43 88888.00 2007-07-14 13:08:39.875 195 12176.98 50.70 55043.40 88888.00 2007-07-14 13:08:40.000 195 12176.98 50.65 55043.38 88888.00 2007-07-14 13:08:40.125 195 12176.92 50.62 55043.38 88888.00 2007-07-14 13:08:40.250 195 12176.92 50.60 55043.35 88888.00 2007-07-14 13:08:40.375 195 12176.85 50.52 55043.35 88888.00 2007-07-14 13:08:40.500 195 12176.90 50.60 55043.38 88888.00 2007-07-14 13:08:40.625 195 12176.88 50.60 55043.35 88888.00 2007-07-14 13:08:40.750 195 12176.77 50.50 55043.35 88888.00 2007-07-14 13:08:40.875 195 12176.70 50.48 55043.32 88888.00 2007-07-14 13:08:41.000 195 12176.62 50.45 55043.30 88888.00 2007-07-14 13:08:41.125 195 12176.62 50.45 55043.32 88888.00 2007-07-14 13:08:41.250 195 12176.50 50.42 55043.32 88888.00 2007-07-14 13:08:41.375 195 12176.42 50.40 55043.32 88888.00 2007-07-14 13:08:41.500 195 12176.35 50.35 55043.28 88888.00 2007-07-14 13:08:41.625 195 12176.30 50.38 55043.28 88888.00 2007-07-14 13:08:41.750 195 12176.30 50.33 55043.25 88888.00 2007-07-14 13:08:41.875 195 12176.30 50.33 55043.25 88888.00 2007-07-14 13:08:42.000 195 12176.20 50.30 55043.22 88888.00 2007-07-14 13:08:42.125 195 12176.05 50.30 55043.25 88888.00 2007-07-14 13:08:42.250 195 12175.98 50.27 55043.22 88888.00 2007-07-14 13:08:42.375 195 12175.92 50.23 55043.22 88888.00 2007-07-14 13:08:42.500 195 12175.77 50.12 55043.20 88888.00 2007-07-14 13:08:42.625 195 12175.62 50.08 55043.20 88888.00 2007-07-14 13:08:42.750 195 12175.50 50.08 55043.22 88888.00 2007-07-14 13:08:42.875 195 12175.48 50.10 55043.20 88888.00 2007-07-14 13:08:43.000 195 12175.45 50.00 55043.18 88888.00 2007-07-14 13:08:43.125 195 12175.48 49.98 55043.18 88888.00 2007-07-14 13:08:43.250 195 12175.42 49.90 55043.15 88888.00 2007-07-14 13:08:43.375 195 12175.27 49.90 55043.15 88888.00 2007-07-14 13:08:43.500 195 12175.20 49.80 55043.10 88888.00 2007-07-14 13:08:43.625 195 12175.12 49.73 55043.10 88888.00 2007-07-14 13:08:43.750 195 12175.12 49.73 55043.10 88888.00 2007-07-14 13:08:43.875 195 12175.12 49.67 55043.10 88888.00 2007-07-14 13:08:44.000 195 12175.02 49.62 55043.05 88888.00 2007-07-14 13:08:44.125 195 12174.98 49.62 55043.10 88888.00 2007-07-14 13:08:44.250 195 12174.88 49.58 55043.05 88888.00 2007-07-14 13:08:44.375 195 12174.88 49.50 55043.03 88888.00 2007-07-14 13:08:44.500 195 12174.85 49.42 55043.00 88888.00 2007-07-14 13:08:44.625 195 12174.77 49.35 55042.97 88888.00 2007-07-14 13:08:44.750 195 12174.80 49.40 55043.00 88888.00 2007-07-14 13:08:44.875 195 12174.73 49.35 55043.03 88888.00 2007-07-14 13:08:45.000 195 12174.67 49.20 55043.00 88888.00 2007-07-14 13:08:45.125 195 12174.62 49.10 55042.97 88888.00 2007-07-14 13:08:45.250 195 12174.60 49.00 55042.93 88888.00 2007-07-14 13:08:45.375 195 12174.58 48.98 55042.90 88888.00 2007-07-14 13:08:45.500 195 12174.58 49.00 55042.88 88888.00 2007-07-14 13:08:45.625 195 12174.60 48.92 55042.85 88888.00 2007-07-14 13:08:45.750 195 12174.58 48.90 55042.85 88888.00 2007-07-14 13:08:45.875 195 12174.58 48.85 55042.85 88888.00 2007-07-14 13:08:46.000 195 12174.58 48.83 55042.80 88888.00 2007-07-14 13:08:46.125 195 12174.58 48.75 55042.80 88888.00 2007-07-14 13:08:46.250 195 12174.55 48.62 55042.78 88888.00 2007-07-14 13:08:46.375 195 12174.65 48.65 55042.78 88888.00 2007-07-14 13:08:46.500 195 12174.62 48.65 55042.80 88888.00 2007-07-14 13:08:46.625 195 12174.55 48.65 55042.75 88888.00 2007-07-14 13:08:46.750 195 12174.58 48.60 55042.70 88888.00 2007-07-14 13:08:46.875 195 12174.58 48.55 55042.68 88888.00 2007-07-14 13:08:47.000 195 12174.52 48.52 55042.65 88888.00 2007-07-14 13:08:47.125 195 12174.40 48.45 55042.65 88888.00 2007-07-14 13:08:47.250 195 12174.30 48.42 55042.60 88888.00 2007-07-14 13:08:47.375 195 12174.35 48.42 55042.62 88888.00 2007-07-14 13:08:47.500 195 12174.35 48.42 55042.60 88888.00 2007-07-14 13:08:47.625 195 12174.33 48.40 55042.57 88888.00 2007-07-14 13:08:47.750 195 12174.38 48.40 55042.57 88888.00 2007-07-14 13:08:47.875 195 12174.40 48.38 55042.57 88888.00 2007-07-14 13:08:48.000 195 12174.38 48.33 55042.55 88888.00 2007-07-14 13:08:48.125 195 12174.38 48.33 55042.53 88888.00 2007-07-14 13:08:48.250 195 12174.33 48.30 55042.50 88888.00 2007-07-14 13:08:48.375 195 12174.30 48.27 55042.47 88888.00 2007-07-14 13:08:48.500 195 12174.30 48.25 55042.45 88888.00 2007-07-14 13:08:48.625 195 12174.25 48.17 55042.43 88888.00 2007-07-14 13:08:48.750 195 12174.30 48.17 55042.40 88888.00 2007-07-14 13:08:48.875 195 12174.38 48.20 55042.40 88888.00 2007-07-14 13:08:49.000 195 12174.33 48.12 55042.40 88888.00 2007-07-14 13:08:49.125 195 12174.35 48.08 55042.32 88888.00 2007-07-14 13:08:49.250 195 12174.33 48.08 55042.32 88888.00 2007-07-14 13:08:49.375 195 12174.40 48.05 55042.28 88888.00 2007-07-14 13:08:49.500 195 12174.42 47.98 55042.25 88888.00 2007-07-14 13:08:49.625 195 12174.33 47.90 55042.25 88888.00 2007-07-14 13:08:49.750 195 12174.33 47.90 55042.22 88888.00 2007-07-14 13:08:49.875 195 12174.40 47.83 55042.20 88888.00 2007-07-14 13:08:50.000 195 12174.38 47.77 55042.18 88888.00 2007-07-14 13:08:50.125 195 12174.35 47.73 55042.15 88888.00 2007-07-14 13:08:50.250 195 12174.38 47.62 55042.12 88888.00 2007-07-14 13:08:50.375 195 12174.42 47.55 55042.10 88888.00 2007-07-14 13:08:50.500 195 12174.42 47.52 55042.07 88888.00 2007-07-14 13:08:50.625 195 12174.38 47.45 55042.07 88888.00 2007-07-14 13:08:50.750 195 12174.33 47.42 55042.05 88888.00 2007-07-14 13:08:50.875 195 12174.35 47.35 55042.03 88888.00 2007-07-14 13:08:51.000 195 12174.42 47.33 55041.97 88888.00 2007-07-14 13:08:51.125 195 12174.45 47.35 55042.00 88888.00 2007-07-14 13:08:51.250 195 12174.45 47.30 55041.97 88888.00 2007-07-14 13:08:51.375 195 12174.40 47.20 55041.93 88888.00 2007-07-14 13:08:51.500 195 12174.40 47.15 55041.88 88888.00 2007-07-14 13:08:51.625 195 12174.40 47.02 55041.88 88888.00 2007-07-14 13:08:51.750 195 12174.35 46.95 55041.85 88888.00 2007-07-14 13:08:51.875 195 12174.23 46.85 55041.85 88888.00 2007-07-14 13:08:52.000 195 12174.23 46.83 55041.82 88888.00 2007-07-14 13:08:52.125 195 12174.38 46.85 55041.85 88888.00 2007-07-14 13:08:52.250 195 12174.38 46.75 55041.82 88888.00 2007-07-14 13:08:52.375 195 12174.23 46.70 55041.78 88888.00 2007-07-14 13:08:52.500 195 12174.23 46.67 55041.78 88888.00 2007-07-14 13:08:52.625 195 12174.30 46.62 55041.72 88888.00 2007-07-14 13:08:52.750 195 12174.35 46.55 55041.70 88888.00 2007-07-14 13:08:52.875 195 12174.33 46.50 55041.68 88888.00 2007-07-14 13:08:53.000 195 12174.33 46.48 55041.68 88888.00 2007-07-14 13:08:53.125 195 12174.30 46.40 55041.68 88888.00 2007-07-14 13:08:53.250 195 12174.33 46.35 55041.65 88888.00 2007-07-14 13:08:53.375 195 12174.38 46.30 55041.65 88888.00 2007-07-14 13:08:53.500 195 12174.38 46.25 55041.60 88888.00 2007-07-14 13:08:53.625 195 12174.38 46.23 55041.60 88888.00 2007-07-14 13:08:53.750 195 12174.30 46.17 55041.55 88888.00 2007-07-14 13:08:53.875 195 12174.23 46.12 55041.53 88888.00 2007-07-14 13:08:54.000 195 12174.25 46.08 55041.50 88888.00 2007-07-14 13:08:54.125 195 12174.23 46.02 55041.47 88888.00 2007-07-14 13:08:54.250 195 12174.35 45.98 55041.45 88888.00 2007-07-14 13:08:54.375 195 12174.38 45.92 55041.43 88888.00 2007-07-14 13:08:54.500 195 12174.35 45.90 55041.40 88888.00 2007-07-14 13:08:54.625 195 12174.35 45.92 55041.38 88888.00 2007-07-14 13:08:54.750 195 12174.38 45.90 55041.35 88888.00 2007-07-14 13:08:54.875 195 12174.42 45.90 55041.30 88888.00 2007-07-14 13:08:55.000 195 12174.48 45.90 55041.28 88888.00 2007-07-14 13:08:55.125 195 12174.48 45.90 55041.28 88888.00 2007-07-14 13:08:55.250 195 12174.42 45.85 55041.28 88888.00 2007-07-14 13:08:55.375 195 12174.48 45.90 55041.25 88888.00 2007-07-14 13:08:55.500 195 12174.52 45.90 55041.20 88888.00 2007-07-14 13:08:55.625 195 12174.60 45.90 55041.18 88888.00 2007-07-14 13:08:55.750 195 12174.67 45.90 55041.15 88888.00 2007-07-14 13:08:55.875 195 12174.70 45.88 55041.12 88888.00 2007-07-14 13:08:56.000 195 12174.70 45.90 55041.10 88888.00 2007-07-14 13:08:56.125 195 12174.70 45.92 55041.07 88888.00 2007-07-14 13:08:56.250 195 12174.65 45.98 55041.07 88888.00 2007-07-14 13:08:56.375 195 12174.60 46.00 55041.07 88888.00 2007-07-14 13:08:56.500 195 12174.60 46.02 55041.00 88888.00 2007-07-14 13:08:56.625 195 12174.67 46.00 55040.97 88888.00 2007-07-14 13:08:56.750 195 12174.70 46.00 55040.95 88888.00 2007-07-14 13:08:56.875 195 12174.65 46.02 55040.95 88888.00 2007-07-14 13:08:57.000 195 12174.67 46.05 55040.90 88888.00 2007-07-14 13:08:57.125 195 12174.83 46.08 55040.88 88888.00 2007-07-14 13:08:57.250 195 12174.85 46.05 55040.85 88888.00 2007-07-14 13:08:57.375 195 12174.75 46.10 55040.82 88888.00 2007-07-14 13:08:57.500 195 12174.83 46.15 55040.80 88888.00 2007-07-14 13:08:57.625 195 12174.90 46.25 55040.80 88888.00 2007-07-14 13:08:57.750 195 12174.98 46.23 55040.78 88888.00 2007-07-14 13:08:57.875 195 12174.95 46.20 55040.75 88888.00 2007-07-14 13:08:58.000 195 12174.95 46.23 55040.72 88888.00 2007-07-14 13:08:58.125 195 12175.08 46.30 55040.70 88888.00 2007-07-14 13:08:58.250 195 12175.10 46.30 55040.68 88888.00 2007-07-14 13:08:58.375 195 12175.10 46.25 55040.62 88888.00 2007-07-14 13:08:58.500 195 12174.95 46.20 55040.60 88888.00 2007-07-14 13:08:58.625 195 12174.88 46.23 55040.60 88888.00 2007-07-14 13:08:58.750 195 12174.90 46.30 55040.57 88888.00 2007-07-14 13:08:58.875 195 12174.88 46.33 55040.55 88888.00 2007-07-14 13:08:59.000 195 12174.88 46.35 55040.55 88888.00 2007-07-14 13:08:59.125 195 12174.90 46.30 55040.55 88888.00 2007-07-14 13:08:59.250 195 12174.88 46.33 55040.53 88888.00 2007-07-14 13:08:59.375 195 12174.88 46.35 55040.50 88888.00 2007-07-14 13:08:59.500 195 12174.88 46.38 55040.53 88888.00 2007-07-14 13:08:59.625 195 12174.85 46.35 55040.47 88888.00 2007-07-14 13:08:59.750 195 12174.73 46.27 55040.40 88888.00 2007-07-14 13:08:59.875 195 12174.65 46.25 55040.43 88888.00 2007-07-14 13:09:00.000 195 12174.70 46.23 55040.43 88888.00 2007-07-14 13:09:00.125 195 12174.67 46.23 55040.38 88888.00 2007-07-14 13:09:00.250 195 12174.60 46.25 55040.40 88888.00 2007-07-14 13:09:00.375 195 12174.62 46.30 55040.40 88888.00 2007-07-14 13:09:00.500 195 12174.70 46.27 55040.40 88888.00 2007-07-14 13:09:00.625 195 12174.65 46.25 55040.38 88888.00 2007-07-14 13:09:00.750 195 12174.60 46.17 55040.40 88888.00 2007-07-14 13:09:00.875 195 12174.58 46.17 55040.35 88888.00 2007-07-14 13:09:01.000 195 12174.52 46.17 55040.28 88888.00 2007-07-14 13:09:01.125 195 12174.50 46.17 55040.25 88888.00 2007-07-14 13:09:01.250 195 12174.40 46.12 55040.28 88888.00 2007-07-14 13:09:01.375 195 12174.42 46.12 55040.28 88888.00 2007-07-14 13:09:01.500 195 12174.42 46.10 55040.22 88888.00 2007-07-14 13:09:01.625 195 12174.40 46.10 55040.20 88888.00 2007-07-14 13:09:01.750 195 12174.40 46.12 55040.22 88888.00 2007-07-14 13:09:01.875 195 12174.48 46.10 55040.20 88888.00 2007-07-14 13:09:02.000 195 12174.45 46.02 55040.20 88888.00 2007-07-14 13:09:02.125 195 12174.38 46.02 55040.20 88888.00 2007-07-14 13:09:02.250 195 12174.40 46.05 55040.20 88888.00 2007-07-14 13:09:02.375 195 12174.42 46.08 55040.20 88888.00 2007-07-14 13:09:02.500 195 12174.33 45.95 55040.15 88888.00 2007-07-14 13:09:02.625 195 12174.30 45.92 55040.12 88888.00 2007-07-14 13:09:02.750 195 12174.30 45.92 55040.10 88888.00 2007-07-14 13:09:02.875 195 12174.30 45.88 55040.05 88888.00 2007-07-14 13:09:03.000 195 12174.30 45.88 55040.03 88888.00 2007-07-14 13:09:03.125 195 12174.38 45.85 55040.03 88888.00 2007-07-14 13:09:03.250 195 12174.38 45.85 55040.03 88888.00 2007-07-14 13:09:03.375 195 12174.40 45.80 55040.03 88888.00 2007-07-14 13:09:03.500 195 12174.38 45.80 55040.05 88888.00 2007-07-14 13:09:03.625 195 12174.33 45.75 55040.00 88888.00 2007-07-14 13:09:03.750 195 12174.30 45.75 55040.00 88888.00 2007-07-14 13:09:03.875 195 12174.27 45.70 55039.97 88888.00 2007-07-14 13:09:04.000 195 12174.27 45.67 55039.93 88888.00 2007-07-14 13:09:04.125 195 12174.33 45.67 55039.93 88888.00 2007-07-14 13:09:04.250 195 12174.30 45.70 55039.93 88888.00 2007-07-14 13:09:04.375 195 12174.27 45.70 55039.93 88888.00 2007-07-14 13:09:04.500 195 12174.20 45.70 55039.90 88888.00 2007-07-14 13:09:04.625 195 12174.20 45.70 55039.95 88888.00 2007-07-14 13:09:04.750 195 12174.15 45.73 55039.93 88888.00 2007-07-14 13:09:04.875 195 12174.10 45.75 55039.90 88888.00 2007-07-14 13:09:05.000 195 12174.05 45.77 55039.88 88888.00 2007-07-14 13:09:05.125 195 12174.05 45.77 55039.93 88888.00 2007-07-14 13:09:05.250 195 12173.98 45.80 55039.90 88888.00 2007-07-14 13:09:05.375 195 12173.92 45.75 55039.85 88888.00 2007-07-14 13:09:05.500 195 12173.85 45.77 55039.82 88888.00 2007-07-14 13:09:05.625 195 12173.77 45.80 55039.82 88888.00 2007-07-14 13:09:05.750 195 12173.65 45.80 55039.82 88888.00 2007-07-14 13:09:05.875 195 12173.60 45.83 55039.88 88888.00 2007-07-14 13:09:06.000 195 12173.45 45.77 55039.85 88888.00 2007-07-14 13:09:06.125 195 12173.33 45.77 55039.82 88888.00 2007-07-14 13:09:06.250 195 12173.30 45.80 55039.82 88888.00 2007-07-14 13:09:06.375 195 12173.27 45.83 55039.85 88888.00 2007-07-14 13:09:06.500 195 12173.15 45.83 55039.85 88888.00 2007-07-14 13:09:06.625 195 12173.08 45.77 55039.85 88888.00 2007-07-14 13:09:06.750 195 12172.98 45.77 55039.82 88888.00 2007-07-14 13:09:06.875 195 12172.88 45.73 55039.82 88888.00 2007-07-14 13:09:07.000 195 12172.80 45.77 55039.88 88888.00 2007-07-14 13:09:07.125 195 12172.73 45.73 55039.88 88888.00 2007-07-14 13:09:07.250 195 12172.55 45.58 55039.82 88888.00 2007-07-14 13:09:07.375 195 12172.45 45.55 55039.82 88888.00 2007-07-14 13:09:07.500 195 12172.42 45.58 55039.88 88888.00 2007-07-14 13:09:07.625 195 12172.35 45.52 55039.88 88888.00 2007-07-14 13:09:07.750 195 12172.30 45.52 55039.88 88888.00 2007-07-14 13:09:07.875 195 12172.25 45.42 55039.88 88888.00 2007-07-14 13:09:08.000 195 12172.15 45.35 55039.82 88888.00 2007-07-14 13:09:08.125 195 12172.08 45.33 55039.80 88888.00 2007-07-14 13:09:08.250 195 12172.02 45.25 55039.82 88888.00 2007-07-14 13:09:08.375 195 12172.05 45.23 55039.85 88888.00 2007-07-14 13:09:08.500 195 12171.95 45.12 55039.85 88888.00 2007-07-14 13:09:08.625 195 12171.83 45.05 55039.85 88888.00 2007-07-14 13:09:08.750 195 12171.75 44.98 55039.82 88888.00 2007-07-14 13:09:08.875 195 12171.80 44.95 55039.85 88888.00 2007-07-14 13:09:09.000 195 12171.80 44.85 55039.82 88888.00 2007-07-14 13:09:09.125 195 12171.75 44.77 55039.85 88888.00 2007-07-14 13:09:09.250 195 12171.67 44.70 55039.85 88888.00 2007-07-14 13:09:09.375 195 12171.65 44.65 55039.82 88888.00 2007-07-14 13:09:09.500 195 12171.62 44.58 55039.78 88888.00 2007-07-14 13:09:09.625 195 12171.65 44.50 55039.80 88888.00 2007-07-14 13:09:09.750 195 12171.62 44.45 55039.82 88888.00 2007-07-14 13:09:09.875 195 12171.62 44.42 55039.82 88888.00 2007-07-14 13:09:10.000 195 12171.62 44.38 55039.82 88888.00 2007-07-14 13:09:10.125 195 12171.55 44.33 55039.78 88888.00 2007-07-14 13:09:10.250 195 12171.55 44.33 55039.78 88888.00 2007-07-14 13:09:10.375 195 12171.55 44.30 55039.75 88888.00 2007-07-14 13:09:10.500 195 12171.62 44.23 55039.72 88888.00 2007-07-14 13:09:10.625 195 12171.70 44.17 55039.70 88888.00 2007-07-14 13:09:10.750 195 12171.70 44.15 55039.72 88888.00 2007-07-14 13:09:10.875 195 12171.67 44.12 55039.68 88888.00 2007-07-14 13:09:11.000 195 12171.65 44.15 55039.65 88888.00 2007-07-14 13:09:11.125 195 12171.58 44.12 55039.65 88888.00 2007-07-14 13:09:11.250 195 12171.55 44.10 55039.62 88888.00 2007-07-14 13:09:11.375 195 12171.60 44.17 55039.65 88888.00 2007-07-14 13:09:11.500 195 12171.62 44.12 55039.62 88888.00 2007-07-14 13:09:11.625 195 12171.62 44.08 55039.60 88888.00 2007-07-14 13:09:11.750 195 12171.67 44.10 55039.57 88888.00 2007-07-14 13:09:11.875 195 12171.67 44.15 55039.57 88888.00 2007-07-14 13:09:12.000 195 12171.65 44.15 55039.55 88888.00 2007-07-14 13:09:12.125 195 12171.58 44.15 55039.55 88888.00 2007-07-14 13:09:12.250 195 12171.55 44.20 55039.50 88888.00 2007-07-14 13:09:12.375 195 12171.58 44.23 55039.47 88888.00 2007-07-14 13:09:12.500 195 12171.58 44.30 55039.45 88888.00 2007-07-14 13:09:12.625 195 12171.55 44.33 55039.45 88888.00 2007-07-14 13:09:12.750 195 12171.55 44.30 55039.47 88888.00 2007-07-14 13:09:12.875 195 12171.60 44.30 55039.45 88888.00 2007-07-14 13:09:13.000 195 12171.55 44.33 55039.40 88888.00 2007-07-14 13:09:13.125 195 12171.45 44.33 55039.38 88888.00 2007-07-14 13:09:13.250 195 12171.25 44.30 55039.32 88888.00 2007-07-14 13:09:13.375 195 12171.20 44.35 55039.32 88888.00 2007-07-14 13:09:13.500 195 12171.23 44.45 55039.32 88888.00 2007-07-14 13:09:13.625 195 12171.25 44.50 55039.35 88888.00 2007-07-14 13:09:13.750 195 12171.20 44.42 55039.35 88888.00 2007-07-14 13:09:13.875 195 12171.08 44.45 55039.35 88888.00 2007-07-14 13:09:14.000 195 12171.08 44.45 55039.30 88888.00 2007-07-14 13:09:14.125 195 12171.02 44.45 55039.28 88888.00 2007-07-14 13:09:14.250 195 12170.95 44.40 55039.25 88888.00 2007-07-14 13:09:14.375 195 12170.90 44.35 55039.22 88888.00 2007-07-14 13:09:14.500 195 12170.95 44.40 55039.20 88888.00 2007-07-14 13:09:14.625 195 12170.98 44.42 55039.20 88888.00 2007-07-14 13:09:14.750 195 12171.00 44.45 55039.20 88888.00 2007-07-14 13:09:14.875 195 12170.98 44.38 55039.15 88888.00 2007-07-14 13:09:15.000 195 12170.92 44.33 55039.12 88888.00 2007-07-14 13:09:15.125 195 12170.83 44.27 55039.15 88888.00 2007-07-14 13:09:15.250 195 12170.73 44.20 55039.10 88888.00 2007-07-14 13:09:15.375 195 12170.67 44.15 55039.07 88888.00 2007-07-14 13:09:15.500 195 12170.67 44.15 55039.05 88888.00 2007-07-14 13:09:15.625 195 12170.70 44.17 55039.05 88888.00 2007-07-14 13:09:15.750 195 12170.75 44.12 55039.03 88888.00 2007-07-14 13:09:15.875 195 12170.77 44.02 55039.03 88888.00 2007-07-14 13:09:16.000 195 12170.73 44.05 55038.97 88888.00 2007-07-14 13:09:16.125 195 12170.80 44.05 55038.97 88888.00 2007-07-14 13:09:16.250 195 12170.77 44.00 55038.95 88888.00 2007-07-14 13:09:16.375 195 12170.77 43.98 55038.93 88888.00 2007-07-14 13:09:16.500 195 12170.77 43.90 55038.93 88888.00 2007-07-14 13:09:16.625 195 12170.85 43.88 55038.93 88888.00 2007-07-14 13:09:16.750 195 12170.88 43.80 55038.85 88888.00 2007-07-14 13:09:16.875 195 12170.88 43.75 55038.82 88888.00 2007-07-14 13:09:17.000 195 12170.83 43.67 55038.78 88888.00 2007-07-14 13:09:17.125 195 12170.80 43.60 55038.80 88888.00 2007-07-14 13:09:17.250 195 12170.75 43.55 55038.75 88888.00 2007-07-14 13:09:17.375 195 12170.80 43.55 55038.75 88888.00 2007-07-14 13:09:17.500 195 12170.83 43.55 55038.75 88888.00 2007-07-14 13:09:17.625 195 12170.95 43.58 55038.75 88888.00 2007-07-14 13:09:17.750 195 12170.95 43.48 55038.70 88888.00 2007-07-14 13:09:17.875 195 12170.90 43.40 55038.65 88888.00 2007-07-14 13:09:18.000 195 12170.90 43.33 55038.62 88888.00 2007-07-14 13:09:18.125 195 12170.85 43.27 55038.62 88888.00 2007-07-14 13:09:18.250 195 12170.90 43.27 55038.62 88888.00 2007-07-14 13:09:18.375 195 12170.98 43.27 55038.60 88888.00 2007-07-14 13:09:18.500 195 12170.95 43.23 55038.57 88888.00 2007-07-14 13:09:18.625 195 12170.90 43.15 55038.55 88888.00 2007-07-14 13:09:18.750 195 12170.85 43.08 55038.55 88888.00 2007-07-14 13:09:18.875 195 12170.88 43.05 55038.55 88888.00 2007-07-14 13:09:19.000 195 12170.88 42.98 55038.53 88888.00 2007-07-14 13:09:19.125 195 12170.88 42.95 55038.50 88888.00 2007-07-14 13:09:19.250 195 12170.88 42.95 55038.45 88888.00 2007-07-14 13:09:19.375 195 12170.92 42.95 55038.45 88888.00 2007-07-14 13:09:19.500 195 12170.98 42.88 55038.43 88888.00 2007-07-14 13:09:19.625 195 12171.00 42.77 55038.38 88888.00 2007-07-14 13:09:19.750 195 12171.02 42.73 55038.35 88888.00 2007-07-14 13:09:19.875 195 12171.02 42.65 55038.38 88888.00 2007-07-14 13:09:20.000 195 12171.02 42.67 55038.32 88888.00 2007-07-14 13:09:20.125 195 12171.02 42.62 55038.30 88888.00 2007-07-14 13:09:20.250 195 12171.08 42.60 55038.28 88888.00 2007-07-14 13:09:20.375 195 12171.12 42.60 55038.25 88888.00 2007-07-14 13:09:20.500 195 12171.08 42.52 55038.22 88888.00 2007-07-14 13:09:20.625 195 12171.02 42.48 55038.22 88888.00 2007-07-14 13:09:20.750 195 12171.05 42.40 55038.18 88888.00 2007-07-14 13:09:20.875 195 12171.17 42.35 55038.15 88888.00 2007-07-14 13:09:21.000 195 12171.17 42.38 55038.10 88888.00 2007-07-14 13:09:21.125 195 12171.23 42.33 55038.05 88888.00 2007-07-14 13:09:21.250 195 12171.20 42.27 55038.05 88888.00 2007-07-14 13:09:21.375 195 12171.25 42.30 55038.05 88888.00 2007-07-14 13:09:21.500 195 12171.30 42.25 55038.05 88888.00 2007-07-14 13:09:21.625 195 12171.35 42.20 55038.00 88888.00 2007-07-14 13:09:21.750 195 12171.35 42.15 55037.95 88888.00 2007-07-14 13:09:21.875 195 12171.38 42.15 55037.95 88888.00 2007-07-14 13:09:22.000 195 12171.45 42.12 55037.95 88888.00 2007-07-14 13:09:22.125 195 12171.40 42.05 55037.93 88888.00 2007-07-14 13:09:22.250 195 12171.35 42.00 55037.93 88888.00 2007-07-14 13:09:22.375 195 12171.35 42.05 55037.93 88888.00 2007-07-14 13:09:22.500 195 12171.35 42.10 55037.90 88888.00 2007-07-14 13:09:22.625 195 12171.35 42.02 55037.88 88888.00 2007-07-14 13:09:22.750 195 12171.33 41.92 55037.85 88888.00 2007-07-14 13:09:22.875 195 12171.33 41.95 55037.82 88888.00 2007-07-14 13:09:23.000 195 12171.33 41.98 55037.80 88888.00 2007-07-14 13:09:23.125 195 12171.35 41.95 55037.80 88888.00 2007-07-14 13:09:23.250 195 12171.42 41.90 55037.82 88888.00 2007-07-14 13:09:23.375 195 12171.38 41.83 55037.78 88888.00 2007-07-14 13:09:23.500 195 12171.33 41.75 55037.72 88888.00 2007-07-14 13:09:23.625 195 12171.40 41.77 55037.72 88888.00 2007-07-14 13:09:23.750 195 12171.42 41.75 55037.72 88888.00 2007-07-14 13:09:23.875 195 12171.35 41.73 55037.72 88888.00 2007-07-14 13:09:24.000 195 12171.35 41.60 55037.68 88888.00 2007-07-14 13:09:24.125 195 12171.38 41.52 55037.68 88888.00 2007-07-14 13:09:24.250 195 12171.35 41.50 55037.68 88888.00 2007-07-14 13:09:24.375 195 12171.38 41.52 55037.62 88888.00 2007-07-14 13:09:24.500 195 12171.45 41.50 55037.62 88888.00 2007-07-14 13:09:24.625 195 12171.40 41.48 55037.60 88888.00 2007-07-14 13:09:24.750 195 12171.30 41.40 55037.57 88888.00 2007-07-14 13:09:24.875 195 12171.30 41.35 55037.57 88888.00 2007-07-14 13:09:25.000 195 12171.30 41.35 55037.57 88888.00 2007-07-14 13:09:25.125 195 12171.27 41.25 55037.55 88888.00 2007-07-14 13:09:25.250 195 12171.23 41.20 55037.57 88888.00 2007-07-14 13:09:25.375 195 12171.20 41.17 55037.53 88888.00 2007-07-14 13:09:25.500 195 12171.20 41.12 55037.53 88888.00 2007-07-14 13:09:25.625 195 12171.23 41.10 55037.50 88888.00 2007-07-14 13:09:25.750 195 12171.20 41.02 55037.47 88888.00 2007-07-14 13:09:25.875 195 12171.25 41.08 55037.50 88888.00 2007-07-14 13:09:26.000 195 12171.25 41.02 55037.47 88888.00 2007-07-14 13:09:26.125 195 12171.20 40.92 55037.45 88888.00 2007-07-14 13:09:26.250 195 12171.20 40.90 55037.45 88888.00 2007-07-14 13:09:26.375 195 12171.25 40.88 55037.47 88888.00 2007-07-14 13:09:26.500 195 12171.27 40.92 55037.43 88888.00 2007-07-14 13:09:26.625 195 12171.30 40.88 55037.43 88888.00 2007-07-14 13:09:26.750 195 12171.27 40.80 55037.38 88888.00 2007-07-14 13:09:26.875 195 12171.25 40.80 55037.40 88888.00 2007-07-14 13:09:27.000 195 12171.25 40.77 55037.43 88888.00 2007-07-14 13:09:27.125 195 12171.30 40.80 55037.40 88888.00 2007-07-14 13:09:27.250 195 12171.27 40.75 55037.38 88888.00 2007-07-14 13:09:27.375 195 12171.23 40.75 55037.35 88888.00 2007-07-14 13:09:27.500 195 12171.25 40.73 55037.32 88888.00 2007-07-14 13:09:27.625 195 12171.17 40.70 55037.32 88888.00 2007-07-14 13:09:27.750 195 12171.10 40.67 55037.30 88888.00 2007-07-14 13:09:27.875 195 12171.15 40.70 55037.30 88888.00 2007-07-14 13:09:28.000 195 12171.20 40.62 55037.25 88888.00 2007-07-14 13:09:28.125 195 12171.15 40.62 55037.22 88888.00 2007-07-14 13:09:28.250 195 12171.12 40.60 55037.25 88888.00 2007-07-14 13:09:28.375 195 12171.10 40.55 55037.22 88888.00 2007-07-14 13:09:28.500 195 12171.02 40.50 55037.20 88888.00 2007-07-14 13:09:28.625 195 12171.02 40.45 55037.22 88888.00 2007-07-14 13:09:28.750 195 12171.12 40.42 55037.25 88888.00 2007-07-14 13:09:28.875 195 12171.15 40.45 55037.25 88888.00 2007-07-14 13:09:29.000 195 12171.05 40.42 55037.22 88888.00 2007-07-14 13:09:29.125 195 12170.95 40.30 55037.20 88888.00 2007-07-14 13:09:29.250 195 12170.95 40.20 55037.22 88888.00 2007-07-14 13:09:29.375 195 12170.92 40.20 55037.22 88888.00 2007-07-14 13:09:29.500 195 12170.83 40.17 55037.25 88888.00 2007-07-14 13:09:29.625 195 12170.85 40.15 55037.22 88888.00 2007-07-14 13:09:29.750 195 12170.83 40.08 55037.22 88888.00 2007-07-14 13:09:29.875 195 12170.67 39.98 55037.20 88888.00 2007-07-14 13:09:30.000 195 12170.62 39.90 55037.18 88888.00 2007-07-14 13:09:30.125 195 12170.73 39.85 55037.20 88888.00 2007-07-14 13:09:30.250 195 12170.77 39.77 55037.18 88888.00 2007-07-14 13:09:30.375 195 12170.73 39.73 55037.22 88888.00 2007-07-14 13:09:30.500 195 12170.67 39.77 55037.22 88888.00 2007-07-14 13:09:30.625 195 12170.58 39.70 55037.20 88888.00 2007-07-14 13:09:30.750 195 12170.45 39.58 55037.20 88888.00 2007-07-14 13:09:30.875 195 12170.33 39.50 55037.15 88888.00 2007-07-14 13:09:31.000 195 12170.30 39.42 55037.12 88888.00 2007-07-14 13:09:31.125 195 12170.33 39.42 55037.18 88888.00 2007-07-14 13:09:31.250 195 12170.20 39.30 55037.15 88888.00 2007-07-14 13:09:31.375 195 12170.05 39.27 55037.18 88888.00 2007-07-14 13:09:31.500 195 12170.05 39.27 55037.20 88888.00 2007-07-14 13:09:31.625 195 12170.02 39.23 55037.20 88888.00 2007-07-14 13:09:31.750 195 12169.92 39.20 55037.22 88888.00 2007-07-14 13:09:31.875 195 12169.88 39.12 55037.22 88888.00 2007-07-14 13:09:32.000 195 12169.80 39.05 55037.20 88888.00 2007-07-14 13:09:32.125 195 12169.67 38.98 55037.20 88888.00 2007-07-14 13:09:32.250 195 12169.60 38.88 55037.20 88888.00 2007-07-14 13:09:32.375 195 12169.52 38.85 55037.20 88888.00 2007-07-14 13:09:32.500 195 12169.50 38.77 55037.22 88888.00 2007-07-14 13:09:32.625 195 12169.45 38.67 55037.22 88888.00 2007-07-14 13:09:32.750 195 12169.35 38.60 55037.20 88888.00 2007-07-14 13:09:32.875 195 12169.40 38.55 55037.22 88888.00 2007-07-14 13:09:33.000 195 12169.38 38.48 55037.22 88888.00 2007-07-14 13:09:33.125 195 12169.27 38.40 55037.25 88888.00 2007-07-14 13:09:33.250 195 12169.17 38.35 55037.22 88888.00 2007-07-14 13:09:33.375 195 12169.27 38.30 55037.22 88888.00 2007-07-14 13:09:33.500 195 12169.25 38.20 55037.25 88888.00 2007-07-14 13:09:33.625 195 12169.23 38.15 55037.25 88888.00 2007-07-14 13:09:33.750 195 12169.12 38.12 55037.22 88888.00 2007-07-14 13:09:33.875 195 12169.10 38.08 55037.22 88888.00 2007-07-14 13:09:34.000 195 12169.05 37.92 55037.18 88888.00 2007-07-14 13:09:34.125 195 12169.00 37.85 55037.20 88888.00 2007-07-14 13:09:34.250 195 12169.02 37.73 55037.20 88888.00 2007-07-14 13:09:34.375 195 12168.95 37.67 55037.15 88888.00 2007-07-14 13:09:34.500 195 12168.85 37.67 55037.20 88888.00 2007-07-14 13:09:34.625 195 12168.88 37.60 55037.22 88888.00 2007-07-14 13:09:34.750 195 12168.85 37.52 55037.18 88888.00 2007-07-14 13:09:34.875 195 12168.77 37.45 55037.18 88888.00 2007-07-14 13:09:35.000 195 12168.80 37.42 55037.15 88888.00 2007-07-14 13:09:35.125 195 12168.88 37.42 55037.18 88888.00 2007-07-14 13:09:35.250 195 12168.83 37.27 55037.18 88888.00 2007-07-14 13:09:35.375 195 12168.77 37.20 55037.15 88888.00 2007-07-14 13:09:35.500 195 12168.75 37.17 55037.18 88888.00 2007-07-14 13:09:35.625 195 12168.73 37.12 55037.18 88888.00 2007-07-14 13:09:35.750 195 12168.73 37.02 55037.15 88888.00 2007-07-14 13:09:35.875 195 12168.77 36.95 55037.12 88888.00 2007-07-14 13:09:36.000 195 12168.80 36.90 55037.10 88888.00 2007-07-14 13:09:36.125 195 12168.77 36.83 55037.15 88888.00 2007-07-14 13:09:36.250 195 12168.75 36.77 55037.12 88888.00 2007-07-14 13:09:36.375 195 12168.80 36.73 55037.15 88888.00 2007-07-14 13:09:36.500 195 12168.80 36.67 55037.18 88888.00 2007-07-14 13:09:36.625 195 12168.77 36.65 55037.18 88888.00 2007-07-14 13:09:36.750 195 12168.83 36.60 55037.15 88888.00 2007-07-14 13:09:36.875 195 12168.80 36.50 55037.12 88888.00 2007-07-14 13:09:37.000 195 12168.75 36.42 55037.05 88888.00 2007-07-14 13:09:37.125 195 12168.83 36.38 55037.05 88888.00 2007-07-14 13:09:37.250 195 12168.95 36.30 55037.05 88888.00 2007-07-14 13:09:37.375 195 12169.08 36.23 55037.05 88888.00 2007-07-14 13:09:37.500 195 12169.08 36.23 55037.05 88888.00 2007-07-14 13:09:37.625 195 12169.08 36.23 55037.03 88888.00 2007-07-14 13:09:37.750 195 12169.08 36.12 55036.97 88888.00 2007-07-14 13:09:37.875 195 12169.10 36.05 55036.97 88888.00 2007-07-14 13:09:38.000 195 12169.12 36.02 55036.95 88888.00 2007-07-14 13:09:38.125 195 12169.23 36.05 55036.97 88888.00 2007-07-14 13:09:38.250 195 12169.38 36.02 55036.97 88888.00 2007-07-14 13:09:38.375 195 12169.40 35.98 55036.95 88888.00 2007-07-14 13:09:38.500 195 12169.38 35.95 55036.90 88888.00 2007-07-14 13:09:38.625 195 12169.40 35.92 55036.90 88888.00 2007-07-14 13:09:38.750 195 12169.42 35.85 55036.88 88888.00 2007-07-14 13:09:38.875 195 12169.48 35.85 55036.88 88888.00 2007-07-14 13:09:39.000 195 12169.55 35.83 55036.88 88888.00 2007-07-14 13:09:39.125 195 12169.52 35.80 55036.88 88888.00 2007-07-14 13:09:39.250 195 12169.60 35.75 55036.85 88888.00 2007-07-14 13:09:39.375 195 12169.65 35.75 55036.88 88888.00 2007-07-14 13:09:39.500 195 12169.67 35.70 55036.85 88888.00 2007-07-14 13:09:39.625 195 12169.73 35.67 55036.85 88888.00 2007-07-14 13:09:39.750 195 12169.77 35.67 55036.82 88888.00 2007-07-14 13:09:39.875 195 12169.83 35.67 55036.80 88888.00 2007-07-14 13:09:40.000 195 12169.80 35.62 55036.80 88888.00 2007-07-14 13:09:40.125 195 12169.75 35.58 55036.80 88888.00 2007-07-14 13:09:40.250 195 12169.70 35.50 55036.80 88888.00 2007-07-14 13:09:40.375 195 12169.75 35.48 55036.80 88888.00 2007-07-14 13:09:40.500 195 12169.75 35.50 55036.80 88888.00 2007-07-14 13:09:40.625 195 12169.75 35.48 55036.78 88888.00 2007-07-14 13:09:40.750 195 12169.73 35.42 55036.78 88888.00 2007-07-14 13:09:40.875 195 12169.70 35.33 55036.78 88888.00 2007-07-14 13:09:41.000 195 12169.65 35.25 55036.75 88888.00 2007-07-14 13:09:41.125 195 12169.70 35.23 55036.75 88888.00 2007-07-14 13:09:41.250 195 12169.67 35.17 55036.72 88888.00 2007-07-14 13:09:41.375 195 12169.65 35.12 55036.72 88888.00 2007-07-14 13:09:41.500 195 12169.62 35.08 55036.72 88888.00 2007-07-14 13:09:41.625 195 12169.60 35.05 55036.72 88888.00 2007-07-14 13:09:41.750 195 12169.58 35.00 55036.70 88888.00 2007-07-14 13:09:41.875 195 12169.55 34.90 55036.75 88888.00 2007-07-14 13:09:42.000 195 12169.60 34.88 55036.72 88888.00 2007-07-14 13:09:42.125 195 12169.65 34.85 55036.75 88888.00 2007-07-14 13:09:42.250 195 12169.58 34.75 55036.75 88888.00 2007-07-14 13:09:42.375 195 12169.52 34.65 55036.70 88888.00 2007-07-14 13:09:42.500 195 12169.60 34.65 55036.72 88888.00 2007-07-14 13:09:42.625 195 12169.67 34.60 55036.72 88888.00 2007-07-14 13:09:42.750 195 12169.62 34.55 55036.72 88888.00 2007-07-14 13:09:42.875 195 12169.58 34.48 55036.70 88888.00 2007-07-14 13:09:43.000 195 12169.58 34.35 55036.68 88888.00 2007-07-14 13:09:43.125 195 12169.58 34.27 55036.65 88888.00 2007-07-14 13:09:43.250 195 12169.55 34.25 55036.68 88888.00 2007-07-14 13:09:43.375 195 12169.55 34.20 55036.65 88888.00 2007-07-14 13:09:43.500 195 12169.52 34.10 55036.68 88888.00 2007-07-14 13:09:43.625 195 12169.50 34.02 55036.65 88888.00 2007-07-14 13:09:43.750 195 12169.50 34.02 55036.68 88888.00 2007-07-14 13:09:43.875 195 12169.50 34.00 55036.68 88888.00 2007-07-14 13:09:44.000 195 12169.48 33.92 55036.65 88888.00 2007-07-14 13:09:44.125 195 12169.40 33.83 55036.65 88888.00 2007-07-14 13:09:44.250 195 12169.35 33.75 55036.70 88888.00 2007-07-14 13:09:44.375 195 12169.27 33.73 55036.70 88888.00 2007-07-14 13:09:44.500 195 12169.23 33.73 55036.72 88888.00 2007-07-14 13:09:44.625 195 12169.25 33.67 55036.72 88888.00 2007-07-14 13:09:44.750 195 12169.20 33.58 55036.70 88888.00 2007-07-14 13:09:44.875 195 12169.17 33.52 55036.70 88888.00 2007-07-14 13:09:45.000 195 12169.15 33.48 55036.70 88888.00 2007-07-14 13:09:45.125 195 12169.20 33.40 55036.70 88888.00 2007-07-14 13:09:45.250 195 12169.17 33.27 55036.72 88888.00 2007-07-14 13:09:45.375 195 12169.20 33.27 55036.72 88888.00 2007-07-14 13:09:45.500 195 12169.25 33.23 55036.72 88888.00 2007-07-14 13:09:45.625 195 12169.23 33.17 55036.75 88888.00 2007-07-14 13:09:45.750 195 12169.23 33.17 55036.75 88888.00 2007-07-14 13:09:45.875 195 12169.15 33.08 55036.72 88888.00 2007-07-14 13:09:46.000 195 12169.15 32.98 55036.65 88888.00 2007-07-14 13:09:46.125 195 12169.10 32.92 55036.65 88888.00 2007-07-14 13:09:46.250 195 12169.10 32.85 55036.68 88888.00 2007-07-14 13:09:46.375 195 12169.15 32.80 55036.65 88888.00 2007-07-14 13:09:46.500 195 12169.17 32.77 55036.68 88888.00 2007-07-14 13:09:46.625 195 12169.20 32.77 55036.70 88888.00 2007-07-14 13:09:46.750 195 12169.17 32.75 55036.70 88888.00 2007-07-14 13:09:46.875 195 12169.17 32.70 55036.70 88888.00 2007-07-14 13:09:47.000 195 12169.25 32.60 55036.68 88888.00 2007-07-14 13:09:47.125 195 12169.25 32.58 55036.68 88888.00 2007-07-14 13:09:47.250 195 12169.20 32.52 55036.68 88888.00 2007-07-14 13:09:47.375 195 12169.15 32.52 55036.68 88888.00 2007-07-14 13:09:47.500 195 12169.10 32.50 55036.68 88888.00 2007-07-14 13:09:47.625 195 12169.15 32.40 55036.65 88888.00 2007-07-14 13:09:47.750 195 12169.12 32.35 55036.62 88888.00 2007-07-14 13:09:47.875 195 12169.20 32.38 55036.65 88888.00 2007-07-14 13:09:48.000 195 12169.17 32.40 55036.65 88888.00 2007-07-14 13:09:48.125 195 12169.08 32.30 55036.62 88888.00 2007-07-14 13:09:48.250 195 12169.08 32.25 55036.68 88888.00 2007-07-14 13:09:48.375 195 12169.05 32.25 55036.65 88888.00 2007-07-14 13:09:48.500 195 12169.00 32.25 55036.65 88888.00 2007-07-14 13:09:48.625 195 12169.00 32.27 55036.68 88888.00 2007-07-14 13:09:48.750 195 12168.98 32.25 55036.65 88888.00 2007-07-14 13:09:48.875 195 12168.92 32.23 55036.70 88888.00 2007-07-14 13:09:49.000 195 12169.00 32.23 55036.70 88888.00 2007-07-14 13:09:49.125 195 12169.05 32.23 55036.70 88888.00 2007-07-14 13:09:49.250 195 12168.88 32.17 55036.70 88888.00 2007-07-14 13:09:49.375 195 12168.83 32.15 55036.68 88888.00 2007-07-14 13:09:49.500 195 12168.83 32.12 55036.75 88888.00 2007-07-14 13:09:49.625 195 12168.88 32.08 55036.72 88888.00 2007-07-14 13:09:49.750 195 12168.85 32.05 55036.72 88888.00 2007-07-14 13:09:49.875 195 12168.73 32.02 55036.72 88888.00 2007-07-14 13:09:50.000 195 12168.70 32.02 55036.70 88888.00 2007-07-14 13:09:50.125 195 12168.67 32.00 55036.75 88888.00 2007-07-14 13:09:50.250 195 12168.62 31.93 55036.65 88888.00 2007-07-14 13:09:50.375 195 12168.60 31.85 55036.65 88888.00 2007-07-14 13:09:50.500 195 12168.58 31.80 55036.62 88888.00 2007-07-14 13:09:50.625 195 12168.55 31.75 55036.65 88888.00 2007-07-14 13:09:50.750 195 12168.50 31.70 55036.70 88888.00 2007-07-14 13:09:50.875 195 12168.45 31.65 55036.68 88888.00 2007-07-14 13:09:51.000 195 12168.42 31.57 55036.68 88888.00 2007-07-14 13:09:51.125 195 12168.35 31.55 55036.70 88888.00 2007-07-14 13:09:51.250 195 12168.30 31.48 55036.70 88888.00 2007-07-14 13:09:51.375 195 12168.35 31.45 55036.72 88888.00 2007-07-14 13:09:51.500 195 12168.33 31.40 55036.70 88888.00 2007-07-14 13:09:51.625 195 12168.33 31.35 55036.72 88888.00 2007-07-14 13:09:51.750 195 12168.27 31.30 55036.70 88888.00 2007-07-14 13:09:51.875 195 12168.17 31.27 55036.70 88888.00 2007-07-14 13:09:52.000 195 12168.17 31.23 55036.70 88888.00 2007-07-14 13:09:52.125 195 12168.15 31.20 55036.70 88888.00 2007-07-14 13:09:52.250 195 12168.12 31.10 55036.70 88888.00 2007-07-14 13:09:52.375 195 12168.10 31.02 55036.70 88888.00 2007-07-14 13:09:52.500 195 12168.05 31.00 55036.72 88888.00 2007-07-14 13:09:52.625 195 12168.05 30.98 55036.75 88888.00 2007-07-14 13:09:52.750 195 12167.98 30.90 55036.75 88888.00 2007-07-14 13:09:52.875 195 12167.95 30.80 55036.75 88888.00 2007-07-14 13:09:53.000 195 12167.95 30.70 55036.75 88888.00 2007-07-14 13:09:53.125 195 12167.95 30.65 55036.72 88888.00 2007-07-14 13:09:53.250 195 12167.90 30.57 55036.75 88888.00 2007-07-14 13:09:53.375 195 12167.80 30.52 55036.75 88888.00 2007-07-14 13:09:53.500 195 12167.85 30.50 55036.80 88888.00 2007-07-14 13:09:53.625 195 12167.90 30.45 55036.80 88888.00 2007-07-14 13:09:53.750 195 12168.02 30.35 55036.80 88888.00 2007-07-14 13:09:53.875 195 12167.98 30.27 55036.78 88888.00 2007-07-14 13:09:54.000 195 12167.90 30.20 55036.78 88888.00 2007-07-14 13:09:54.125 195 12167.98 30.20 55036.82 88888.00 2007-07-14 13:09:54.250 195 12168.00 30.18 55036.85 88888.00 2007-07-14 13:09:54.375 195 12168.05 30.12 55036.85 88888.00 2007-07-14 13:09:54.500 195 12168.05 30.07 55036.85 88888.00 2007-07-14 13:09:54.625 195 12168.10 30.05 55036.82 88888.00 2007-07-14 13:09:54.750 195 12168.15 29.95 55036.85 88888.00 2007-07-14 13:09:54.875 195 12168.12 29.90 55036.80 88888.00 2007-07-14 13:09:55.000 195 12168.17 29.85 55036.80 88888.00 2007-07-14 13:09:55.125 195 12168.15 29.80 55036.80 88888.00 2007-07-14 13:09:55.250 195 12168.17 29.73 55036.82 88888.00 2007-07-14 13:09:55.375 195 12168.25 29.73 55036.85 88888.00 2007-07-14 13:09:55.500 195 12168.23 29.70 55036.85 88888.00 2007-07-14 13:09:55.625 195 12168.20 29.70 55036.88 88888.00 2007-07-14 13:09:55.750 195 12168.23 29.68 55036.85 88888.00 2007-07-14 13:09:55.875 195 12168.25 29.60 55036.85 88888.00 2007-07-14 13:09:56.000 195 12168.23 29.57 55036.85 88888.00 2007-07-14 13:09:56.125 195 12168.23 29.57 55036.88 88888.00 2007-07-14 13:09:56.250 195 12168.25 29.55 55036.88 88888.00 2007-07-14 13:09:56.375 195 12168.23 29.55 55036.85 88888.00 2007-07-14 13:09:56.500 195 12168.23 29.50 55036.82 88888.00 2007-07-14 13:09:56.625 195 12168.33 29.55 55036.85 88888.00 2007-07-14 13:09:56.750 195 12168.33 29.52 55036.88 88888.00 2007-07-14 13:09:56.875 195 12168.27 29.48 55036.88 88888.00 2007-07-14 13:09:57.000 195 12168.25 29.43 55036.88 88888.00 2007-07-14 13:09:57.125 195 12168.20 29.38 55036.88 88888.00 2007-07-14 13:09:57.250 195 12168.15 29.25 55036.88 88888.00 2007-07-14 13:09:57.375 195 12168.20 29.25 55036.85 88888.00 2007-07-14 13:09:57.500 195 12168.27 29.30 55036.88 88888.00 2007-07-14 13:09:57.625 195 12168.25 29.20 55036.90 88888.00 2007-07-14 13:09:57.750 195 12168.23 29.15 55036.93 88888.00 2007-07-14 13:09:57.875 195 12168.23 29.15 55036.95 88888.00 2007-07-14 13:09:58.000 195 12168.23 29.10 55036.95 88888.00 2007-07-14 13:09:58.125 195 12168.17 29.02 55036.95 88888.00 2007-07-14 13:09:58.250 195 12168.15 29.02 55037.00 88888.00 2007-07-14 13:09:58.375 195 12168.20 29.07 55037.05 88888.00 2007-07-14 13:09:58.500 195 12168.12 28.98 55037.03 88888.00 2007-07-14 13:09:58.625 195 12168.08 28.88 55037.03 88888.00 2007-07-14 13:09:58.750 195 12168.02 28.80 55037.05 88888.00 2007-07-14 13:09:58.875 195 12167.95 28.77 55037.07 88888.00 2007-07-14 13:09:59.000 195 12167.95 28.73 55037.07 88888.00 2007-07-14 13:09:59.125 195 12167.90 28.65 55037.07 88888.00 2007-07-14 13:09:59.250 195 12167.85 28.60 55037.12 88888.00 2007-07-14 13:09:59.375 195 12167.85 28.60 55037.12 88888.00 2007-07-14 13:09:59.500 195 12167.85 28.57 55037.15 88888.00 2007-07-14 13:09:59.625 195 12167.73 28.52 55037.18 88888.00 2007-07-14 13:09:59.750 195 12167.65 28.50 55037.22 88888.00 2007-07-14 13:09:59.875 195 12167.62 28.43 55037.22 88888.00 2007-07-14 13:10:00.000 195 12167.65 28.35 55037.25 88888.00 2007-07-14 13:10:00.125 195 12167.65 28.25 55037.28 88888.00 2007-07-14 13:10:00.250 195 12167.62 28.23 55037.30 88888.00 2007-07-14 13:10:00.375 195 12167.55 28.20 55037.32 88888.00 2007-07-14 13:10:00.500 195 12167.50 28.15 55037.35 88888.00 2007-07-14 13:10:00.625 195 12167.35 28.05 55037.35 88888.00 2007-07-14 13:10:00.750 195 12167.35 28.00 55037.43 88888.00 2007-07-14 13:10:00.875 195 12167.40 27.93 55037.45 88888.00 2007-07-14 13:10:01.000 195 12167.27 27.88 55037.45 88888.00 2007-07-14 13:10:01.125 195 12167.20 27.85 55037.50 88888.00 2007-07-14 13:10:01.250 195 12167.08 27.75 55037.53 88888.00 2007-07-14 13:10:01.375 195 12167.05 27.68 55037.53 88888.00 2007-07-14 13:10:01.500 195 12167.02 27.60 55037.55 88888.00 2007-07-14 13:10:01.625 195 12166.95 27.50 55037.55 88888.00 2007-07-14 13:10:01.750 195 12167.00 27.50 55037.57 88888.00 2007-07-14 13:10:01.875 195 12166.95 27.43 55037.57 88888.00 2007-07-14 13:10:02.000 195 12166.85 27.35 55037.55 88888.00 2007-07-14 13:10:02.125 195 12166.75 27.30 55037.57 88888.00 2007-07-14 13:10:02.250 195 12166.77 27.23 55037.62 88888.00 2007-07-14 13:10:02.375 195 12166.88 27.27 55037.65 88888.00 2007-07-14 13:10:02.500 195 12166.88 27.25 55037.70 88888.00 2007-07-14 13:10:02.625 195 12166.83 27.15 55037.68 88888.00 2007-07-14 13:10:02.750 195 12166.75 27.02 55037.70 88888.00 2007-07-14 13:10:02.875 195 12166.70 27.00 55037.70 88888.00 2007-07-14 13:10:03.000 195 12166.62 26.95 55037.70 88888.00 2007-07-14 13:10:03.125 195 12166.60 26.95 55037.72 88888.00 2007-07-14 13:10:03.250 195 12166.67 26.95 55037.75 88888.00 2007-07-14 13:10:03.375 195 12166.77 26.98 55037.78 88888.00 2007-07-14 13:10:03.500 195 12166.75 26.93 55037.80 88888.00 2007-07-14 13:10:03.625 195 12166.65 26.88 55037.80 88888.00 2007-07-14 13:10:03.750 195 12166.65 26.85 55037.82 88888.00 2007-07-14 13:10:03.875 195 12166.67 26.85 55037.82 88888.00 2007-07-14 13:10:04.000 195 12166.70 26.80 55037.85 88888.00 2007-07-14 13:10:04.125 195 12166.75 26.80 55037.88 88888.00 2007-07-14 13:10:04.250 195 12166.75 26.73 55037.88 88888.00 2007-07-14 13:10:04.375 195 12166.70 26.62 55037.88 88888.00 2007-07-14 13:10:04.500 195 12166.67 26.62 55037.93 88888.00 2007-07-14 13:10:04.625 195 12166.62 26.60 55037.93 88888.00 2007-07-14 13:10:04.750 195 12166.62 26.55 55037.90 88888.00 2007-07-14 13:10:04.875 195 12166.70 26.52 55037.95 88888.00 2007-07-14 13:10:05.000 195 12166.75 26.45 55037.95 88888.00 2007-07-14 13:10:05.125 195 12166.73 26.43 55038.03 88888.00 2007-07-14 13:10:05.250 195 12166.60 26.32 55038.00 88888.00 2007-07-14 13:10:05.375 195 12166.62 26.27 55037.97 88888.00 2007-07-14 13:10:05.500 195 12166.70 26.25 55038.00 88888.00 2007-07-14 13:10:05.625 195 12166.80 26.25 55038.03 88888.00 2007-07-14 13:10:05.750 195 12166.85 26.20 55038.05 88888.00 2007-07-14 13:10:05.875 195 12166.88 26.12 55038.05 88888.00 2007-07-14 13:10:06.000 195 12166.90 26.10 55038.05 88888.00 2007-07-14 13:10:06.125 195 12166.98 26.05 55038.05 88888.00 2007-07-14 13:10:06.250 195 12166.92 25.95 55038.03 88888.00 2007-07-14 13:10:06.375 195 12166.92 25.93 55038.03 88888.00 2007-07-14 13:10:06.500 195 12167.00 25.90 55038.05 88888.00 2007-07-14 13:10:06.625 195 12167.00 25.90 55038.10 88888.00 2007-07-14 13:10:06.750 195 12167.05 25.88 55038.10 88888.00 2007-07-14 13:10:06.875 195 12167.08 25.82 55038.10 88888.00 2007-07-14 13:10:07.000 195 12167.10 25.75 55038.12 88888.00 2007-07-14 13:10:07.125 195 12167.15 25.70 55038.15 88888.00 2007-07-14 13:10:07.250 195 12167.17 25.62 55038.12 88888.00 2007-07-14 13:10:07.375 195 12167.23 25.62 55038.10 88888.00 2007-07-14 13:10:07.500 195 12167.27 25.62 55038.12 88888.00 2007-07-14 13:10:07.625 195 12167.30 25.60 55038.15 88888.00 2007-07-14 13:10:07.750 195 12167.33 25.57 55038.18 88888.00 2007-07-14 13:10:07.875 195 12167.40 25.48 55038.18 88888.00 2007-07-14 13:10:08.000 195 12167.45 25.43 55038.15 88888.00 2007-07-14 13:10:08.125 195 12167.48 25.38 55038.15 88888.00 2007-07-14 13:10:08.250 195 12167.50 25.20 55038.15 88888.00 2007-07-14 13:10:08.375 195 12167.52 25.15 55038.12 88888.00 2007-07-14 13:10:08.500 195 12167.62 25.15 55038.18 88888.00 2007-07-14 13:10:08.625 195 12167.67 25.10 55038.20 88888.00 2007-07-14 13:10:08.750 195 12167.67 24.95 55038.18 88888.00 2007-07-14 13:10:08.875 195 12167.67 24.90 55038.15 88888.00 2007-07-14 13:10:09.000 195 12167.67 24.80 55038.15 88888.00 2007-07-14 13:10:09.125 195 12167.77 24.73 55038.18 88888.00 2007-07-14 13:10:09.250 195 12167.85 24.70 55038.18 88888.00 2007-07-14 13:10:09.375 195 12167.88 24.65 55038.18 88888.00 2007-07-14 13:10:09.500 195 12167.98 24.62 55038.18 88888.00 2007-07-14 13:10:09.625 195 12168.02 24.57 55038.20 88888.00 2007-07-14 13:10:09.750 195 12168.10 24.48 55038.20 88888.00 2007-07-14 13:10:09.875 195 12168.20 24.40 55038.22 88888.00 2007-07-14 13:10:10.000 195 12168.25 24.38 55038.22 88888.00 2007-07-14 13:10:10.125 195 12168.23 24.32 55038.20 88888.00 2007-07-14 13:10:10.250 195 12168.23 24.30 55038.22 88888.00 2007-07-14 13:10:10.375 195 12168.48 24.30 55038.22 88888.00 2007-07-14 13:10:10.500 195 12168.60 24.30 55038.20 88888.00 2007-07-14 13:10:10.625 195 12168.65 24.27 55038.20 88888.00 2007-07-14 13:10:10.750 195 12168.75 24.25 55038.20 88888.00 2007-07-14 13:10:10.875 195 12168.80 24.18 55038.20 88888.00 2007-07-14 13:10:11.000 195 12168.83 24.12 55038.20 88888.00 2007-07-14 13:10:11.125 195 12168.85 24.10 55038.18 88888.00 2007-07-14 13:10:11.250 195 12168.88 24.05 55038.15 88888.00 2007-07-14 13:10:11.375 195 12168.88 24.00 55038.10 88888.00 2007-07-14 13:10:11.500 195 12168.88 23.93 55038.10 88888.00 2007-07-14 13:10:11.625 195 12168.92 23.88 55038.12 88888.00 2007-07-14 13:10:11.750 195 12169.15 23.90 55038.15 88888.00 2007-07-14 13:10:11.875 195 12169.15 23.88 55038.18 88888.00 2007-07-14 13:10:12.000 195 12169.10 23.80 55038.18 88888.00 2007-07-14 13:10:12.125 195 12169.15 23.73 55038.18 88888.00 2007-07-14 13:10:12.250 195 12169.20 23.62 55038.18 88888.00 2007-07-14 13:10:12.375 195 12169.30 23.62 55038.15 88888.00 2007-07-14 13:10:12.500 195 12169.38 23.57 55038.15 88888.00 2007-07-14 13:10:12.625 195 12169.35 23.57 55038.15 88888.00 2007-07-14 13:10:12.750 195 12169.38 23.48 55038.20 88888.00 2007-07-14 13:10:12.875 195 12169.45 23.43 55038.18 88888.00 2007-07-14 13:10:13.000 195 12169.55 23.38 55038.22 88888.00 2007-07-14 13:10:13.125 195 12169.62 23.30 55038.22 88888.00 2007-07-14 13:10:13.250 195 12169.62 23.20 55038.22 88888.00 2007-07-14 13:10:13.375 195 12169.65 23.18 55038.22 88888.00 2007-07-14 13:10:13.500 195 12169.67 23.18 55038.22 88888.00 2007-07-14 13:10:13.625 195 12169.67 23.18 55038.25 88888.00 2007-07-14 13:10:13.750 195 12169.62 23.10 55038.22 88888.00 2007-07-14 13:10:13.875 195 12169.67 23.05 55038.20 88888.00 2007-07-14 13:10:14.000 195 12169.75 23.07 55038.22 88888.00 2007-07-14 13:10:14.125 195 12169.75 23.00 55038.22 88888.00 2007-07-14 13:10:14.250 195 12169.77 22.90 55038.22 88888.00 2007-07-14 13:10:14.375 195 12169.88 22.85 55038.20 88888.00 2007-07-14 13:10:14.500 195 12170.05 22.88 55038.20 88888.00 2007-07-14 13:10:14.625 195 12170.15 22.85 55038.20 88888.00 2007-07-14 13:10:14.750 195 12170.17 22.80 55038.20 88888.00 2007-07-14 13:10:14.875 195 12170.17 22.77 55038.18 88888.00 2007-07-14 13:10:15.000 195 12170.25 22.70 55038.20 88888.00 2007-07-14 13:10:15.125 195 12170.42 22.75 55038.22 88888.00 2007-07-14 13:10:15.250 195 12170.48 22.68 55038.20 88888.00 2007-07-14 13:10:15.375 195 12170.48 22.57 55038.15 88888.00 2007-07-14 13:10:15.500 195 12170.50 22.52 55038.12 88888.00 2007-07-14 13:10:15.625 195 12170.65 22.52 55038.07 88888.00 2007-07-14 13:10:15.750 195 12170.85 22.55 55038.10 88888.00 2007-07-14 13:10:15.875 195 12170.95 22.55 55038.15 88888.00 2007-07-14 13:10:16.000 195 12171.02 22.52 55038.10 88888.00 2007-07-14 13:10:16.125 195 12171.20 22.50 55038.10 88888.00 2007-07-14 13:10:16.250 195 12171.30 22.48 55038.12 88888.00 2007-07-14 13:10:16.375 195 12171.42 22.40 55038.12 88888.00 2007-07-14 13:10:16.500 195 12171.48 22.38 55038.10 88888.00 2007-07-14 13:10:16.625 195 12171.55 22.38 55038.07 88888.00 2007-07-14 13:10:16.750 195 12171.70 22.40 55038.07 88888.00 2007-07-14 13:10:16.875 195 12171.85 22.45 55038.10 88888.00 2007-07-14 13:10:17.000 195 12171.95 22.45 55038.10 88888.00 2007-07-14 13:10:17.125 195 12172.00 22.45 55038.07 88888.00 2007-07-14 13:10:17.250 195 12172.02 22.45 55038.07 88888.00 2007-07-14 13:10:17.375 195 12172.12 22.50 55038.07 88888.00 2007-07-14 13:10:17.500 195 12172.27 22.50 55038.10 88888.00 2007-07-14 13:10:17.625 195 12172.33 22.50 55038.05 88888.00 2007-07-14 13:10:17.750 195 12172.45 22.52 55038.03 88888.00 2007-07-14 13:10:17.875 195 12172.55 22.55 55038.03 88888.00 2007-07-14 13:10:18.000 195 12172.60 22.50 55038.03 88888.00 2007-07-14 13:10:18.125 195 12172.65 22.50 55038.03 88888.00 2007-07-14 13:10:18.250 195 12172.73 22.52 55038.00 88888.00 2007-07-14 13:10:18.375 195 12172.90 22.57 55037.97 88888.00 2007-07-14 13:10:18.500 195 12173.02 22.55 55038.00 88888.00 2007-07-14 13:10:18.625 195 12173.12 22.55 55038.00 88888.00 2007-07-14 13:10:18.750 195 12173.17 22.60 55038.00 88888.00 2007-07-14 13:10:18.875 195 12173.27 22.57 55038.00 88888.00 2007-07-14 13:10:19.000 195 12173.38 22.52 55037.97 88888.00 2007-07-14 13:10:19.125 195 12173.42 22.57 55037.97 88888.00 2007-07-14 13:10:19.250 195 12173.55 22.65 55038.00 88888.00 2007-07-14 13:10:19.375 195 12173.62 22.65 55037.97 88888.00 2007-07-14 13:10:19.500 195 12173.60 22.65 55037.95 88888.00 2007-07-14 13:10:19.625 195 12173.65 22.65 55037.97 88888.00 2007-07-14 13:10:19.750 195 12173.75 22.62 55037.97 88888.00 2007-07-14 13:10:19.875 195 12173.77 22.62 55037.95 88888.00 2007-07-14 13:10:20.000 195 12173.88 22.68 55037.95 88888.00 2007-07-14 13:10:20.125 195 12173.92 22.70 55037.95 88888.00 2007-07-14 13:10:20.250 195 12174.00 22.73 55037.97 88888.00 2007-07-14 13:10:20.375 195 12174.08 22.73 55038.00 88888.00 2007-07-14 13:10:20.500 195 12174.17 22.77 55037.97 88888.00 2007-07-14 13:10:20.625 195 12174.23 22.75 55037.97 88888.00 2007-07-14 13:10:20.750 195 12174.27 22.68 55037.97 88888.00 2007-07-14 13:10:20.875 195 12174.33 22.70 55038.00 88888.00 2007-07-14 13:10:21.000 195 12174.35 22.73 55038.00 88888.00 2007-07-14 13:10:21.125 195 12174.38 22.70 55038.00 88888.00 2007-07-14 13:10:21.250 195 12174.42 22.70 55038.00 88888.00 2007-07-14 13:10:21.375 195 12174.40 22.62 55038.00 88888.00 2007-07-14 13:10:21.500 195 12174.30 22.57 55038.05 88888.00 2007-07-14 13:10:21.625 195 12174.38 22.62 55038.07 88888.00 2007-07-14 13:10:21.750 195 12174.45 22.65 55038.07 88888.00 2007-07-14 13:10:21.875 195 12174.45 22.62 55038.07 88888.00 2007-07-14 13:10:22.000 195 12174.50 22.62 55038.05 88888.00 2007-07-14 13:10:22.125 195 12174.50 22.57 55038.05 88888.00 2007-07-14 13:10:22.250 195 12174.48 22.52 55038.05 88888.00 2007-07-14 13:10:22.375 195 12174.52 22.55 55038.10 88888.00 2007-07-14 13:10:22.500 195 12174.55 22.55 55038.12 88888.00 2007-07-14 13:10:22.625 195 12174.50 22.50 55038.12 88888.00 2007-07-14 13:10:22.750 195 12174.50 22.50 55038.15 88888.00 2007-07-14 13:10:22.875 195 12174.50 22.45 55038.12 88888.00 2007-07-14 13:10:23.000 195 12174.50 22.43 55038.15 88888.00 2007-07-14 13:10:23.125 195 12174.48 22.38 55038.20 88888.00 2007-07-14 13:10:23.250 195 12174.45 22.30 55038.22 88888.00 2007-07-14 13:10:23.375 195 12174.40 22.25 55038.25 88888.00 2007-07-14 13:10:23.500 195 12174.38 22.20 55038.22 88888.00 2007-07-14 13:10:23.625 195 12174.40 22.18 55038.25 88888.00 2007-07-14 13:10:23.750 195 12174.48 22.15 55038.30 88888.00 2007-07-14 13:10:23.875 195 12174.58 22.10 55038.38 88888.00 2007-07-14 13:10:24.000 195 12174.58 22.05 55038.35 88888.00 2007-07-14 13:10:24.125 195 12174.52 22.00 55038.38 88888.00 2007-07-14 13:10:24.250 195 12174.48 21.93 55038.35 88888.00 2007-07-14 13:10:24.375 195 12174.52 21.90 55038.32 88888.00 2007-07-14 13:10:24.500 195 12174.50 21.85 55038.38 88888.00 2007-07-14 13:10:24.625 195 12174.52 21.85 55038.43 88888.00 2007-07-14 13:10:24.750 195 12174.48 21.85 55038.43 88888.00 2007-07-14 13:10:24.875 195 12174.55 21.88 55038.45 88888.00 2007-07-14 13:10:25.000 195 12174.55 21.88 55038.45 88888.00 2007-07-14 13:10:25.125 195 12174.48 21.70 55038.45 88888.00 2007-07-14 13:10:25.250 195 12174.45 21.60 55038.50 88888.00 2007-07-14 13:10:25.375 195 12174.52 21.60 55038.53 88888.00 2007-07-14 13:10:25.500 195 12174.52 21.57 55038.55 88888.00 2007-07-14 13:10:25.625 195 12174.45 21.50 55038.55 88888.00 2007-07-14 13:10:25.750 195 12174.42 21.43 55038.55 88888.00 2007-07-14 13:10:25.875 195 12174.42 21.35 55038.57 88888.00 2007-07-14 13:10:26.000 195 12174.42 21.27 55038.60 88888.00 2007-07-14 13:10:26.125 195 12174.42 21.25 55038.65 88888.00 2007-07-14 13:10:26.250 195 12174.45 21.12 55038.68 88888.00 2007-07-14 13:10:26.375 195 12174.48 21.05 55038.68 88888.00 2007-07-14 13:10:26.500 195 12174.48 21.00 55038.70 88888.00 2007-07-14 13:10:26.625 195 12174.42 20.95 55038.72 88888.00 2007-07-14 13:10:26.750 195 12174.40 20.88 55038.78 88888.00 2007-07-14 13:10:26.875 195 12174.42 20.80 55038.78 88888.00 2007-07-14 13:10:27.000 195 12174.33 20.65 55038.80 88888.00 2007-07-14 13:10:27.125 195 12174.30 20.57 55038.82 88888.00 2007-07-14 13:10:27.250 195 12174.30 20.52 55038.82 88888.00 2007-07-14 13:10:27.375 195 12174.30 20.48 55038.80 88888.00 2007-07-14 13:10:27.500 195 12174.33 20.40 55038.80 88888.00 2007-07-14 13:10:27.625 195 12174.35 20.35 55038.85 88888.00 2007-07-14 13:10:27.750 195 12174.40 20.32 55038.90 88888.00 2007-07-14 13:10:27.875 195 12174.42 20.27 55038.90 88888.00 2007-07-14 13:10:28.000 195 12174.48 20.23 55038.93 88888.00 2007-07-14 13:10:28.125 195 12174.52 20.10 55038.95 88888.00 2007-07-14 13:10:28.250 195 12174.50 20.07 55039.00 88888.00 2007-07-14 13:10:28.375 195 12174.58 20.05 55039.05 88888.00 2007-07-14 13:10:28.500 195 12174.60 19.98 55039.03 88888.00 2007-07-14 13:10:28.625 195 12174.62 19.90 55039.05 88888.00 2007-07-14 13:10:28.750 195 12174.67 19.93 55039.10 88888.00 2007-07-14 13:10:28.875 195 12174.70 19.90 55039.15 88888.00 2007-07-14 13:10:29.000 195 12174.70 19.82 55039.12 88888.00 2007-07-14 13:10:29.125 195 12174.60 19.70 55039.15 88888.00 2007-07-14 13:10:29.250 195 12174.58 19.60 55039.18 88888.00 2007-07-14 13:10:29.375 195 12174.60 19.57 55039.18 88888.00 2007-07-14 13:10:29.500 195 12174.65 19.60 55039.18 88888.00 2007-07-14 13:10:29.625 195 12174.70 19.57 55039.18 88888.00 2007-07-14 13:10:29.750 195 12174.70 19.48 55039.20 88888.00 2007-07-14 13:10:29.875 195 12174.67 19.43 55039.25 88888.00 2007-07-14 13:10:30.000 195 12174.67 19.40 55039.25 88888.00 2007-07-14 13:10:30.125 195 12174.67 19.38 55039.25 88888.00 2007-07-14 13:10:30.250 195 12174.67 19.27 55039.30 88888.00 2007-07-14 13:10:30.375 195 12174.67 19.27 55039.30 88888.00 2007-07-14 13:10:30.500 195 12174.75 19.32 55039.32 88888.00 2007-07-14 13:10:30.625 195 12174.75 19.25 55039.32 88888.00 2007-07-14 13:10:30.750 195 12174.77 19.20 55039.38 88888.00 2007-07-14 13:10:30.875 195 12174.80 19.18 55039.40 88888.00 2007-07-14 13:10:31.000 195 12174.77 19.10 55039.38 88888.00 2007-07-14 13:10:31.125 195 12174.77 19.07 55039.43 88888.00 2007-07-14 13:10:31.250 195 12174.77 19.02 55039.47 88888.00 2007-07-14 13:10:31.375 195 12174.88 18.98 55039.45 88888.00 2007-07-14 13:10:31.500 195 12174.88 18.93 55039.47 88888.00 2007-07-14 13:10:31.625 195 12174.83 18.82 55039.45 88888.00 2007-07-14 13:10:31.750 195 12174.80 18.80 55039.50 88888.00 2007-07-14 13:10:31.875 195 12174.92 18.80 55039.53 88888.00 2007-07-14 13:10:32.000 195 12175.02 18.77 55039.55 88888.00 2007-07-14 13:10:32.125 195 12174.98 18.68 55039.57 88888.00 2007-07-14 13:10:32.250 195 12174.88 18.60 55039.60 88888.00 2007-07-14 13:10:32.375 195 12175.00 18.68 55039.60 88888.00 2007-07-14 13:10:32.500 195 12175.05 18.68 55039.57 88888.00 2007-07-14 13:10:32.625 195 12175.05 18.60 55039.60 88888.00 2007-07-14 13:10:32.750 195 12175.02 18.60 55039.62 88888.00 2007-07-14 13:10:32.875 195 12175.00 18.52 55039.68 88888.00 2007-07-14 13:10:33.000 195 12175.02 18.50 55039.68 88888.00 2007-07-14 13:10:33.125 195 12175.12 18.50 55039.72 88888.00 2007-07-14 13:10:33.250 195 12175.15 18.45 55039.75 88888.00 2007-07-14 13:10:33.375 195 12175.17 18.40 55039.80 88888.00 2007-07-14 13:10:33.500 195 12175.17 18.40 55039.80 88888.00 2007-07-14 13:10:33.625 195 12175.20 18.40 55039.82 88888.00 2007-07-14 13:10:33.750 195 12175.23 18.35 55039.85 88888.00 2007-07-14 13:10:33.875 195 12175.25 18.27 55039.80 88888.00 2007-07-14 13:10:34.000 195 12175.25 18.30 55039.82 88888.00 2007-07-14 13:10:34.125 195 12175.23 18.25 55039.85 88888.00 2007-07-14 13:10:34.250 195 12175.17 18.20 55039.93 88888.00 2007-07-14 13:10:34.375 195 12175.17 18.18 55039.95 88888.00 2007-07-14 13:10:34.500 195 12175.17 18.15 55039.95 88888.00 2007-07-14 13:10:34.625 195 12175.23 18.07 55039.95 88888.00 2007-07-14 13:10:34.750 195 12175.17 18.02 55040.00 88888.00 2007-07-14 13:10:34.875 195 12175.17 17.98 55040.03 88888.00 2007-07-14 13:10:35.000 195 12175.17 17.88 55040.03 88888.00 2007-07-14 13:10:35.125 195 12175.15 17.80 55040.03 88888.00 2007-07-14 13:10:35.250 195 12175.15 17.75 55040.05 88888.00 2007-07-14 13:10:35.375 195 12175.12 17.70 55040.07 88888.00 2007-07-14 13:10:35.500 195 12175.10 17.60 55040.07 88888.00 2007-07-14 13:10:35.625 195 12175.10 17.50 55040.10 88888.00 2007-07-14 13:10:35.750 195 12175.23 17.52 55040.15 88888.00 2007-07-14 13:10:35.875 195 12175.25 17.43 55040.15 88888.00 2007-07-14 13:10:36.000 195 12175.20 17.25 55040.12 88888.00 2007-07-14 13:10:36.125 195 12175.12 17.20 55040.15 88888.00 2007-07-14 13:10:36.250 195 12175.17 17.18 55040.22 88888.00 2007-07-14 13:10:36.375 195 12175.23 17.10 55040.22 88888.00 2007-07-14 13:10:36.500 195 12175.27 17.07 55040.28 88888.00 2007-07-14 13:10:36.625 195 12175.30 17.02 55040.30 88888.00 2007-07-14 13:10:36.750 195 12175.30 16.98 55040.32 88888.00 2007-07-14 13:10:36.875 195 12175.30 16.90 55040.35 88888.00 2007-07-14 13:10:37.000 195 12175.27 16.80 55040.32 88888.00 2007-07-14 13:10:37.125 195 12175.23 16.75 55040.38 88888.00 2007-07-14 13:10:37.250 195 12175.27 16.73 55040.43 88888.00 2007-07-14 13:10:37.375 195 12175.35 16.70 55040.40 88888.00 2007-07-14 13:10:37.500 195 12175.33 16.60 55040.40 88888.00 2007-07-14 13:10:37.625 195 12175.30 16.55 55040.45 88888.00 2007-07-14 13:10:37.750 195 12175.40 16.52 55040.45 88888.00 2007-07-14 13:10:37.875 195 12175.45 16.50 55040.47 88888.00 2007-07-14 13:10:38.000 195 12175.40 16.40 55040.50 88888.00 2007-07-14 13:10:38.125 195 12175.40 16.40 55040.53 88888.00 2007-07-14 13:10:38.250 195 12175.45 16.35 55040.55 88888.00 2007-07-14 13:10:38.375 195 12175.45 16.30 55040.60 88888.00 2007-07-14 13:10:38.500 195 12175.52 16.30 55040.62 88888.00 2007-07-14 13:10:38.625 195 12175.52 16.30 55040.65 88888.00 2007-07-14 13:10:38.750 195 12175.50 16.20 55040.65 88888.00 2007-07-14 13:10:38.875 195 12175.50 16.12 55040.65 88888.00 2007-07-14 13:10:39.000 195 12175.55 16.07 55040.62 88888.00 2007-07-14 13:10:39.125 195 12175.55 16.00 55040.70 88888.00 2007-07-14 13:10:39.250 195 12175.55 15.90 55040.75 88888.00 2007-07-14 13:10:39.375 195 12175.55 15.88 55040.78 88888.00 2007-07-14 13:10:39.500 195 12175.60 15.82 55040.78 88888.00 2007-07-14 13:10:39.625 195 12175.55 15.78 55040.78 88888.00 2007-07-14 13:10:39.750 195 12175.58 15.78 55040.82 88888.00 2007-07-14 13:10:39.875 195 12175.65 15.75 55040.88 88888.00 2007-07-14 13:10:40.000 195 12175.73 15.65 55040.88 88888.00 2007-07-14 13:10:40.125 195 12175.70 15.53 55040.85 88888.00 2007-07-14 13:10:40.250 195 12175.73 15.45 55040.88 88888.00 2007-07-14 13:10:40.375 195 12175.70 15.43 55040.90 88888.00 2007-07-14 13:10:40.500 195 12175.70 15.38 55040.95 88888.00 2007-07-14 13:10:40.625 195 12175.75 15.35 55041.03 88888.00 2007-07-14 13:10:40.750 195 12175.73 15.28 55041.00 88888.00 2007-07-14 13:10:40.875 195 12175.62 15.18 55041.00 88888.00 2007-07-14 13:10:41.000 195 12175.62 15.15 55041.03 88888.00 2007-07-14 13:10:41.125 195 12175.67 15.12 55041.10 88888.00 2007-07-14 13:10:41.250 195 12175.67 15.05 55041.15 88888.00 2007-07-14 13:10:41.375 195 12175.62 15.00 55041.15 88888.00 2007-07-14 13:10:41.500 195 12175.62 14.90 55041.15 88888.00 2007-07-14 13:10:41.625 195 12175.70 14.88 55041.20 88888.00 2007-07-14 13:10:41.750 195 12175.67 14.80 55041.22 88888.00 2007-07-14 13:10:41.875 195 12175.65 14.70 55041.22 88888.00 2007-07-14 13:10:42.000 195 12175.65 14.62 55041.22 88888.00 2007-07-14 13:10:42.125 195 12175.62 14.53 55041.25 88888.00 2007-07-14 13:10:42.250 195 12175.60 14.43 55041.28 88888.00 2007-07-14 13:10:42.375 195 12175.58 14.35 55041.32 88888.00 2007-07-14 13:10:42.500 195 12175.58 14.30 55041.35 88888.00 2007-07-14 13:10:42.625 195 12175.60 14.22 55041.40 88888.00 2007-07-14 13:10:42.750 195 12175.55 14.20 55041.43 88888.00 2007-07-14 13:10:42.875 195 12175.58 14.12 55041.43 88888.00 2007-07-14 13:10:43.000 195 12175.55 14.07 55041.43 88888.00 2007-07-14 13:10:43.125 195 12175.50 14.05 55041.47 88888.00 2007-07-14 13:10:43.250 195 12175.50 13.95 55041.53 88888.00 2007-07-14 13:10:43.375 195 12175.58 13.90 55041.55 88888.00 2007-07-14 13:10:43.500 195 12175.60 13.88 55041.55 88888.00 2007-07-14 13:10:43.625 195 12175.67 13.75 55041.57 88888.00 2007-07-14 13:10:43.750 195 12175.73 13.72 55041.60 88888.00 2007-07-14 13:10:43.875 195 12175.65 13.68 55041.65 88888.00 2007-07-14 13:10:44.000 195 12175.60 13.62 55041.65 88888.00 2007-07-14 13:10:44.125 195 12175.62 13.57 55041.70 88888.00 2007-07-14 13:10:44.250 195 12175.62 13.50 55041.68 88888.00 2007-07-14 13:10:44.375 195 12175.58 13.47 55041.68 88888.00 2007-07-14 13:10:44.500 195 12175.60 13.45 55041.72 88888.00 2007-07-14 13:10:44.625 195 12175.58 13.40 55041.75 88888.00 2007-07-14 13:10:44.750 195 12175.52 13.32 55041.75 88888.00 2007-07-14 13:10:44.875 195 12175.58 13.28 55041.78 88888.00 2007-07-14 13:10:45.000 195 12175.55 13.18 55041.75 88888.00 2007-07-14 13:10:45.125 195 12175.55 13.12 55041.78 88888.00 2007-07-14 13:10:45.250 195 12175.58 13.10 55041.82 88888.00 2007-07-14 13:10:45.375 195 12175.52 13.03 55041.82 88888.00 2007-07-14 13:10:45.500 195 12175.48 12.93 55041.85 88888.00 2007-07-14 13:10:45.625 195 12175.50 12.93 55041.90 88888.00 2007-07-14 13:10:45.750 195 12175.50 12.88 55041.93 88888.00 2007-07-14 13:10:45.875 195 12175.48 12.80 55041.95 88888.00 2007-07-14 13:10:46.000 195 12175.38 12.70 55042.00 88888.00 2007-07-14 13:10:46.125 195 12175.40 12.62 55042.03 88888.00 2007-07-14 13:10:46.250 195 12175.42 12.55 55042.03 88888.00 2007-07-14 13:10:46.375 195 12175.45 12.53 55042.03 88888.00 2007-07-14 13:10:46.500 195 12175.48 12.47 55042.10 88888.00 2007-07-14 13:10:46.625 195 12175.42 12.38 55042.12 88888.00 2007-07-14 13:10:46.750 195 12175.33 12.28 55042.18 88888.00 2007-07-14 13:10:46.875 195 12175.25 12.25 55042.20 88888.00 2007-07-14 13:10:47.000 195 12175.27 12.18 55042.20 88888.00 2007-07-14 13:10:47.125 195 12175.20 12.07 55042.20 88888.00 2007-07-14 13:10:47.250 195 12175.12 11.97 55042.25 88888.00 2007-07-14 13:10:47.375 195 12175.10 11.90 55042.30 88888.00 2007-07-14 13:10:47.500 195 12175.12 11.85 55042.30 88888.00 2007-07-14 13:10:47.625 195 12175.08 11.80 55042.32 88888.00 2007-07-14 13:10:47.750 195 12174.98 11.68 55042.35 88888.00 2007-07-14 13:10:47.875 195 12174.88 11.53 55042.38 88888.00 2007-07-14 13:10:48.000 195 12174.80 11.38 55042.35 88888.00 2007-07-14 13:10:48.125 195 12174.75 11.30 55042.40 88888.00 2007-07-14 13:10:48.250 195 12174.73 11.25 55042.45 88888.00 2007-07-14 13:10:48.375 195 12174.65 11.18 55042.47 88888.00 2007-07-14 13:10:48.500 195 12174.62 11.07 55042.50 88888.00 2007-07-14 13:10:48.625 195 12174.55 10.95 55042.50 88888.00 2007-07-14 13:10:48.750 195 12174.50 10.88 55042.53 88888.00 2007-07-14 13:10:48.875 195 12174.48 10.82 55042.60 88888.00 2007-07-14 13:10:49.000 195 12174.45 10.72 55042.60 88888.00 2007-07-14 13:10:49.125 195 12174.38 10.60 55042.65 88888.00 2007-07-14 13:10:49.250 195 12174.30 10.55 55042.68 88888.00 2007-07-14 13:10:49.375 195 12174.33 10.45 55042.65 88888.00 2007-07-14 13:10:49.500 195 12174.33 10.38 55042.70 88888.00 2007-07-14 13:10:49.625 195 12174.35 10.32 55042.72 88888.00 2007-07-14 13:10:49.750 195 12174.30 10.22 55042.72 88888.00 2007-07-14 13:10:49.875 195 12174.27 10.15 55042.72 88888.00 2007-07-14 13:10:50.000 195 12174.27 10.10 55042.80 88888.00 2007-07-14 13:10:50.125 195 12174.33 10.00 55042.82 88888.00 2007-07-14 13:10:50.250 195 12174.27 9.93 55042.85 88888.00 2007-07-14 13:10:50.375 195 12174.30 9.90 55042.88 88888.00 2007-07-14 13:10:50.500 195 12174.25 9.88 55042.90 88888.00 2007-07-14 13:10:50.625 195 12174.17 9.78 55042.90 88888.00 2007-07-14 13:10:50.750 195 12174.10 9.68 55042.90 88888.00 2007-07-14 13:10:50.875 195 12174.05 9.60 55042.88 88888.00 2007-07-14 13:10:51.000 195 12174.10 9.57 55042.93 88888.00 2007-07-14 13:10:51.125 195 12174.17 9.50 55042.95 88888.00 2007-07-14 13:10:51.250 195 12174.10 9.35 55042.95 88888.00 2007-07-14 13:10:51.375 195 12174.12 9.35 55042.97 88888.00 2007-07-14 13:10:51.500 195 12174.17 9.38 55043.03 88888.00 2007-07-14 13:10:51.625 195 12174.20 9.32 55043.05 88888.00 2007-07-14 13:10:51.750 195 12174.23 9.28 55043.10 88888.00 2007-07-14 13:10:51.875 195 12174.25 9.18 55043.10 88888.00 2007-07-14 13:10:52.000 195 12174.20 9.10 55043.07 88888.00 2007-07-14 13:10:52.125 195 12174.23 9.05 55043.12 88888.00 2007-07-14 13:10:52.250 195 12174.20 9.03 55043.12 88888.00 2007-07-14 13:10:52.375 195 12174.17 8.97 55043.10 88888.00 2007-07-14 13:10:52.500 195 12174.20 8.97 55043.12 88888.00 2007-07-14 13:10:52.625 195 12174.12 8.88 55043.15 88888.00 2007-07-14 13:10:52.750 195 12174.00 8.82 55043.18 88888.00 2007-07-14 13:10:52.875 195 12174.00 8.75 55043.22 88888.00 2007-07-14 13:10:53.000 195 12174.02 8.70 55043.22 88888.00 2007-07-14 13:10:53.125 195 12174.08 8.65 55043.20 88888.00 2007-07-14 13:10:53.250 195 12173.98 8.57 55043.22 88888.00 2007-07-14 13:10:53.375 195 12173.98 8.57 55043.28 88888.00 2007-07-14 13:10:53.500 195 12173.95 8.50 55043.25 88888.00 2007-07-14 13:10:53.625 195 12173.95 8.45 55043.28 88888.00 2007-07-14 13:10:53.750 195 12174.00 8.40 55043.32 88888.00 2007-07-14 13:10:53.875 195 12173.98 8.35 55043.35 88888.00 2007-07-14 13:10:54.000 195 12173.88 8.30 55043.35 88888.00 2007-07-14 13:10:54.125 195 12173.80 8.20 55043.38 88888.00 2007-07-14 13:10:54.250 195 12173.83 8.15 55043.40 88888.00 2007-07-14 13:10:54.375 195 12173.88 8.10 55043.43 88888.00 2007-07-14 13:10:54.500 195 12173.80 8.07 55043.43 88888.00 2007-07-14 13:10:54.625 195 12173.80 8.07 55043.45 88888.00 2007-07-14 13:10:54.750 195 12173.80 8.05 55043.50 88888.00 2007-07-14 13:10:54.875 195 12173.77 7.95 55043.53 88888.00 2007-07-14 13:10:55.000 195 12173.70 7.83 55043.50 88888.00 2007-07-14 13:10:55.125 195 12173.62 7.78 55043.50 88888.00 2007-07-14 13:10:55.250 195 12173.55 7.70 55043.53 88888.00 2007-07-14 13:10:55.375 195 12173.62 7.70 55043.57 88888.00 2007-07-14 13:10:55.500 195 12173.60 7.67 55043.60 88888.00 2007-07-14 13:10:55.625 195 12173.62 7.67 55043.65 88888.00 2007-07-14 13:10:55.750 195 12173.70 7.65 55043.68 88888.00 2007-07-14 13:10:55.875 195 12173.60 7.50 55043.68 88888.00 2007-07-14 13:10:56.000 195 12173.58 7.42 55043.65 88888.00 2007-07-14 13:10:56.125 195 12173.60 7.42 55043.70 88888.00 2007-07-14 13:10:56.250 195 12173.50 7.35 55043.70 88888.00 2007-07-14 13:10:56.375 195 12173.52 7.33 55043.72 88888.00 2007-07-14 13:10:56.500 195 12173.62 7.30 55043.72 88888.00 2007-07-14 13:10:56.625 195 12173.62 7.17 55043.78 88888.00 2007-07-14 13:10:56.750 195 12173.60 7.15 55043.80 88888.00 2007-07-14 13:10:56.875 195 12173.55 7.12 55043.85 88888.00 2007-07-14 13:10:57.000 195 12173.48 7.08 55043.85 88888.00 2007-07-14 13:10:57.125 195 12173.50 7.03 55043.88 88888.00 2007-07-14 13:10:57.250 195 12173.52 6.97 55043.88 88888.00 2007-07-14 13:10:57.375 195 12173.55 7.00 55043.88 88888.00 2007-07-14 13:10:57.500 195 12173.48 6.97 55043.90 88888.00 2007-07-14 13:10:57.625 195 12173.45 6.90 55043.95 88888.00 2007-07-14 13:10:57.750 195 12173.40 6.88 55043.95 88888.00 2007-07-14 13:10:57.875 195 12173.38 6.85 55043.95 88888.00 2007-07-14 13:10:58.000 195 12173.38 6.85 55043.97 88888.00 2007-07-14 13:10:58.125 195 12173.40 6.83 55043.97 88888.00 2007-07-14 13:10:58.250 195 12173.42 6.85 55043.97 88888.00 2007-07-14 13:10:58.375 195 12173.42 6.80 55044.03 88888.00 2007-07-14 13:10:58.500 195 12173.38 6.78 55044.05 88888.00 2007-07-14 13:10:58.625 195 12173.30 6.70 55044.05 88888.00 2007-07-14 13:10:58.750 195 12173.23 6.62 55044.05 88888.00 2007-07-14 13:10:58.875 195 12173.20 6.60 55044.07 88888.00 2007-07-14 13:10:59.000 195 12173.15 6.62 55044.10 88888.00 2007-07-14 13:10:59.125 195 12173.08 6.58 55044.12 88888.00 2007-07-14 13:10:59.250 195 12173.02 6.55 55044.20 88888.00 2007-07-14 13:10:59.375 195 12172.98 6.55 55044.20 88888.00 2007-07-14 13:10:59.500 195 12172.92 6.47 55044.20 88888.00 2007-07-14 13:10:59.625 195 12172.90 6.42 55044.22 88888.00 2007-07-14 13:10:59.750 195 12172.90 6.38 55044.20 88888.00 2007-07-14 13:10:59.875 195 12172.88 6.30 55044.22 88888.00 2007-07-14 13:11:00.000 195 12172.88 6.25 55044.25 88888.00 2007-07-14 13:11:00.125 195 12172.92 6.25 55044.30 88888.00 2007-07-14 13:11:00.250 195 12172.90 6.15 55044.32 88888.00 2007-07-14 13:11:00.375 195 12172.85 6.05 55044.35 88888.00 2007-07-14 13:11:00.500 195 12172.85 6.05 55044.35 88888.00 2007-07-14 13:11:00.625 195 12172.88 5.92 55044.35 88888.00 2007-07-14 13:11:00.750 195 12172.88 5.88 55044.35 88888.00 2007-07-14 13:11:00.875 195 12172.88 5.85 55044.43 88888.00 2007-07-14 13:11:01.000 195 12172.88 5.80 55044.40 88888.00 2007-07-14 13:11:01.125 195 12172.80 5.75 55044.40 88888.00 2007-07-14 13:11:01.250 195 12172.77 5.70 55044.45 88888.00 2007-07-14 13:11:01.375 195 12172.83 5.65 55044.43 88888.00 2007-07-14 13:11:01.500 195 12172.80 5.65 55044.47 88888.00 2007-07-14 13:11:01.625 195 12172.88 5.62 55044.50 88888.00 2007-07-14 13:11:01.750 195 12173.00 5.67 55044.53 88888.00 2007-07-14 13:11:01.875 195 12173.05 5.62 55044.55 88888.00 2007-07-14 13:11:02.000 195 12173.00 5.55 55044.55 88888.00 2007-07-14 13:11:02.125 195 12172.92 5.47 55044.57 88888.00 2007-07-14 13:11:02.250 195 12172.98 5.47 55044.62 88888.00 2007-07-14 13:11:02.375 195 12173.00 5.47 55044.62 88888.00 2007-07-14 13:11:02.500 195 12173.00 5.45 55044.62 88888.00 2007-07-14 13:11:02.625 195 12172.95 5.45 55044.62 88888.00 2007-07-14 13:11:02.750 195 12172.98 5.38 55044.68 88888.00 2007-07-14 13:11:02.875 195 12173.00 5.33 55044.68 88888.00 2007-07-14 13:11:03.000 195 12172.98 5.22 55044.68 88888.00 2007-07-14 13:11:03.125 195 12173.00 5.20 55044.72 88888.00 2007-07-14 13:11:03.250 195 12173.05 5.20 55044.72 88888.00 2007-07-14 13:11:03.375 195 12173.10 5.17 55044.70 88888.00 2007-07-14 13:11:03.500 195 12173.17 5.22 55044.72 88888.00 2007-07-14 13:11:03.625 195 12173.23 5.25 55044.75 88888.00 2007-07-14 13:11:03.750 195 12173.20 5.20 55044.80 88888.00 2007-07-14 13:11:03.875 195 12173.23 5.17 55044.78 88888.00 2007-07-14 13:11:04.000 195 12173.33 5.12 55044.75 88888.00 2007-07-14 13:11:04.125 195 12173.38 5.08 55044.78 88888.00 2007-07-14 13:11:04.250 195 12173.33 5.08 55044.80 88888.00 2007-07-14 13:11:04.375 195 12173.33 5.10 55044.85 88888.00 2007-07-14 13:11:04.500 195 12173.35 5.08 55044.80 88888.00 2007-07-14 13:11:04.625 195 12173.27 5.03 55044.82 88888.00 2007-07-14 13:11:04.750 195 12173.23 4.97 55044.85 88888.00 2007-07-14 13:11:04.875 195 12173.23 4.90 55044.88 88888.00 2007-07-14 13:11:05.000 195 12173.25 4.92 55044.85 88888.00 2007-07-14 13:11:05.125 195 12173.38 4.92 55044.90 88888.00 2007-07-14 13:11:05.250 195 12173.35 4.90 55044.93 88888.00 2007-07-14 13:11:05.375 195 12173.33 4.88 55044.97 88888.00 2007-07-14 13:11:05.500 195 12173.25 4.83 55044.97 88888.00 2007-07-14 13:11:05.625 195 12173.27 4.75 55045.00 88888.00 2007-07-14 13:11:05.750 195 12173.38 4.72 55045.03 88888.00 2007-07-14 13:11:05.875 195 12173.42 4.67 55045.03 88888.00 2007-07-14 13:11:06.000 195 12173.40 4.67 55045.05 88888.00 2007-07-14 13:11:06.125 195 12173.45 4.67 55045.07 88888.00 2007-07-14 13:11:06.250 195 12173.42 4.58 55045.07 88888.00 2007-07-14 13:11:06.375 195 12173.42 4.50 55045.07 88888.00 2007-07-14 13:11:06.500 195 12173.48 4.47 55045.07 88888.00 2007-07-14 13:11:06.625 195 12173.52 4.42 55045.10 88888.00 2007-07-14 13:11:06.750 195 12173.52 4.45 55045.12 88888.00 2007-07-14 13:11:06.875 195 12173.55 4.42 55045.15 88888.00 2007-07-14 13:11:07.000 195 12173.52 4.33 55045.15 88888.00 2007-07-14 13:11:07.125 195 12173.52 4.25 55045.20 88888.00 2007-07-14 13:11:07.250 195 12173.50 4.17 55045.22 88888.00 2007-07-14 13:11:07.375 195 12173.58 4.15 55045.22 88888.00 2007-07-14 13:11:07.500 195 12173.60 4.10 55045.25 88888.00 2007-07-14 13:11:07.625 195 12173.58 4.08 55045.22 88888.00 2007-07-14 13:11:07.750 195 12173.58 4.08 55045.28 88888.00 2007-07-14 13:11:07.875 195 12173.58 4.03 55045.32 88888.00 2007-07-14 13:11:08.000 195 12173.48 3.95 55045.32 88888.00 2007-07-14 13:11:08.125 195 12173.40 3.90 55045.35 88888.00 2007-07-14 13:11:08.250 195 12173.40 3.90 55045.38 88888.00 2007-07-14 13:11:08.375 195 12173.40 3.88 55045.40 88888.00 2007-07-14 13:11:08.500 195 12173.42 3.80 55045.40 88888.00 2007-07-14 13:11:08.625 195 12173.38 3.75 55045.45 88888.00 2007-07-14 13:11:08.750 195 12173.35 3.70 55045.47 88888.00 2007-07-14 13:11:08.875 195 12173.30 3.60 55045.45 88888.00 2007-07-14 13:11:09.000 195 12173.27 3.48 55045.45 88888.00 2007-07-14 13:11:09.125 195 12173.27 3.48 55045.45 88888.00 2007-07-14 13:11:09.250 195 12173.23 3.40 55045.50 88888.00 2007-07-14 13:11:09.375 195 12173.25 3.33 55045.50 88888.00 2007-07-14 13:11:09.500 195 12173.33 3.27 55045.53 88888.00 2007-07-14 13:11:09.625 195 12173.38 3.25 55045.57 88888.00 2007-07-14 13:11:09.750 195 12173.40 3.17 55045.57 88888.00 2007-07-14 13:11:09.875 195 12173.40 3.12 55045.60 88888.00 2007-07-14 13:11:10.000 195 12173.33 3.05 55045.60 88888.00 2007-07-14 13:11:10.125 195 12173.35 3.00 55045.62 88888.00 2007-07-14 13:11:10.250 195 12173.40 2.90 55045.62 88888.00 2007-07-14 13:11:10.375 195 12173.42 2.83 55045.62 88888.00 2007-07-14 13:11:10.500 195 12173.42 2.75 55045.62 88888.00 2007-07-14 13:11:10.625 195 12173.38 2.73 55045.68 88888.00 2007-07-14 13:11:10.750 195 12173.45 2.70 55045.68 88888.00 2007-07-14 13:11:10.875 195 12173.52 2.62 55045.72 88888.00 2007-07-14 13:11:11.000 195 12173.55 2.62 55045.72 88888.00 2007-07-14 13:11:11.125 195 12173.55 2.60 55045.75 88888.00 2007-07-14 13:11:11.250 195 12173.48 2.52 55045.72 88888.00 2007-07-14 13:11:11.375 195 12173.50 2.52 55045.75 88888.00 2007-07-14 13:11:11.500 195 12173.55 2.48 55045.75 88888.00 2007-07-14 13:11:11.625 195 12173.60 2.42 55045.80 88888.00 2007-07-14 13:11:11.750 195 12173.65 2.42 55045.82 88888.00 2007-07-14 13:11:11.875 195 12173.65 2.35 55045.80 88888.00 2007-07-14 13:11:12.000 195 12173.62 2.27 55045.82 88888.00 2007-07-14 13:11:12.125 195 12173.62 2.35 55045.88 88888.00 2007-07-14 13:11:12.250 195 12173.60 2.25 55045.88 88888.00 2007-07-14 13:11:12.375 195 12173.58 2.17 55045.88 88888.00 2007-07-14 13:11:12.500 195 12173.60 2.15 55045.93 88888.00 2007-07-14 13:11:12.625 195 12173.58 2.10 55045.95 88888.00 2007-07-14 13:11:12.750 195 12173.52 2.05 55045.95 88888.00 2007-07-14 13:11:12.875 195 12173.50 1.98 55045.97 88888.00 2007-07-14 13:11:13.000 195 12173.48 1.93 55045.97 88888.00 2007-07-14 13:11:13.125 195 12173.42 1.93 55046.00 88888.00 2007-07-14 13:11:13.250 195 12173.27 1.93 55046.03 88888.00 2007-07-14 13:11:13.375 195 12173.17 1.98 55046.07 88888.00 2007-07-14 13:11:13.500 195 12173.12 1.98 55046.10 88888.00 2007-07-14 13:11:13.625 195 12173.08 1.85 55046.07 88888.00 2007-07-14 13:11:13.750 195 12173.00 1.80 55046.07 88888.00 2007-07-14 13:11:13.875 195 12173.02 1.77 55046.15 88888.00 2007-07-14 13:11:14.000 195 12172.98 1.68 55046.15 88888.00 2007-07-14 13:11:14.125 195 12172.90 1.62 55046.18 88888.00 2007-07-14 13:11:14.250 195 12172.95 1.60 55046.20 88888.00 2007-07-14 13:11:14.375 195 12172.95 1.52 55046.22 88888.00 2007-07-14 13:11:14.500 195 12172.95 1.48 55046.20 88888.00 2007-07-14 13:11:14.625 195 12172.95 1.40 55046.22 88888.00 2007-07-14 13:11:14.750 195 12172.85 1.32 55046.30 88888.00 2007-07-14 13:11:14.875 195 12172.77 1.32 55046.30 88888.00 2007-07-14 13:11:15.000 195 12172.73 1.23 55046.28 88888.00 2007-07-14 13:11:15.125 195 12172.65 1.07 55046.30 88888.00 2007-07-14 13:11:15.250 195 12172.60 0.95 55046.32 88888.00 2007-07-14 13:11:15.375 195 12172.55 0.85 55046.32 88888.00 2007-07-14 13:11:15.500 195 12172.55 0.80 55046.38 88888.00 2007-07-14 13:11:15.625 195 12172.52 0.75 55046.38 88888.00 2007-07-14 13:11:15.750 195 12172.52 0.62 55046.40 88888.00 2007-07-14 13:11:15.875 195 12172.58 0.53 55046.43 88888.00 2007-07-14 13:11:16.000 195 12172.48 0.45 55046.43 88888.00 2007-07-14 13:11:16.125 195 12172.40 0.35 55046.43 88888.00 2007-07-14 13:11:16.250 195 12172.38 0.30 55046.45 88888.00 2007-07-14 13:11:16.375 195 12172.42 0.23 55046.47 88888.00 2007-07-14 13:11:16.500 195 12172.48 0.12 55046.50 88888.00 2007-07-14 13:11:16.625 195 12172.42 0.05 55046.50 88888.00 2007-07-14 13:11:16.750 195 12172.40 0.03 55046.53 88888.00 2007-07-14 13:11:16.875 195 12172.38 -0.07 55046.55 88888.00 2007-07-14 13:11:17.000 195 12172.35 -0.20 55046.57 88888.00 2007-07-14 13:11:17.125 195 12172.35 -0.38 55046.57 88888.00 2007-07-14 13:11:17.250 195 12172.33 -0.42 55046.62 88888.00 2007-07-14 13:11:17.375 195 12172.30 -0.50 55046.65 88888.00 2007-07-14 13:11:17.500 195 12172.27 -0.57 55046.65 88888.00 2007-07-14 13:11:17.625 195 12172.20 -0.72 55046.68 88888.00 2007-07-14 13:11:17.750 195 12172.23 -0.75 55046.62 88888.00 2007-07-14 13:11:17.875 195 12172.25 -0.80 55046.72 88888.00 2007-07-14 13:11:18.000 195 12172.30 -0.93 55046.75 88888.00 2007-07-14 13:11:18.125 195 12172.30 -1.05 55046.78 88888.00 2007-07-14 13:11:18.250 195 12172.30 -1.10 55046.82 88888.00 2007-07-14 13:11:18.375 195 12172.27 -1.15 55046.80 88888.00 2007-07-14 13:11:18.500 195 12172.30 -1.20 55046.82 88888.00 2007-07-14 13:11:18.625 195 12172.27 -1.27 55046.85 88888.00 2007-07-14 13:11:18.750 195 12172.20 -1.38 55046.88 88888.00 2007-07-14 13:11:18.875 195 12172.15 -1.40 55046.90 88888.00 2007-07-14 13:11:19.000 195 12172.12 -1.48 55046.93 88888.00 2007-07-14 13:11:19.125 195 12172.17 -1.52 55046.95 88888.00 2007-07-14 13:11:19.250 195 12172.15 -1.60 55046.95 88888.00 2007-07-14 13:11:19.375 195 12172.12 -1.68 55046.95 88888.00 2007-07-14 13:11:19.500 195 12172.10 -1.80 55046.97 88888.00 2007-07-14 13:11:19.625 195 12172.12 -1.88 55047.00 88888.00 2007-07-14 13:11:19.750 195 12172.17 -1.93 55047.03 88888.00 2007-07-14 13:11:19.875 195 12172.15 -1.95 55047.05 88888.00 2007-07-14 13:11:20.000 195 12172.12 -2.08 55047.05 88888.00 2007-07-14 13:11:20.125 195 12172.10 -2.12 55047.07 88888.00 2007-07-14 13:11:20.250 195 12172.10 -2.20 55047.10 88888.00 2007-07-14 13:11:20.375 195 12172.08 -2.23 55047.10 88888.00 2007-07-14 13:11:20.500 195 12172.08 -2.30 55047.10 88888.00 2007-07-14 13:11:20.625 195 12172.10 -2.40 55047.07 88888.00 2007-07-14 13:11:20.750 195 12172.10 -2.50 55047.07 88888.00 2007-07-14 13:11:20.875 195 12172.08 -2.52 55047.12 88888.00 2007-07-14 13:11:21.000 195 12172.10 -2.55 55047.18 88888.00 2007-07-14 13:11:21.125 195 12172.20 -2.58 55047.20 88888.00 2007-07-14 13:11:21.250 195 12172.15 -2.70 55047.20 88888.00 2007-07-14 13:11:21.375 195 12172.20 -2.70 55047.18 88888.00 2007-07-14 13:11:21.500 195 12172.15 -2.75 55047.20 88888.00 2007-07-14 13:11:21.625 195 12172.17 -2.80 55047.22 88888.00 2007-07-14 13:11:21.750 195 12172.17 -2.85 55047.25 88888.00 2007-07-14 13:11:21.875 195 12172.15 -2.98 55047.28 88888.00 2007-07-14 13:11:22.000 195 12172.23 -2.98 55047.28 88888.00 2007-07-14 13:11:22.125 195 12172.27 -3.00 55047.28 88888.00 2007-07-14 13:11:22.250 195 12172.20 -3.05 55047.22 88888.00 2007-07-14 13:11:22.375 195 12172.17 -3.08 55047.25 88888.00 2007-07-14 13:11:22.500 195 12172.12 -3.10 55047.25 88888.00 2007-07-14 13:11:22.625 195 12172.20 -3.05 55047.30 88888.00 2007-07-14 13:11:22.750 195 12172.17 -3.08 55047.32 88888.00 2007-07-14 13:11:22.875 195 12172.12 -3.10 55047.32 88888.00 2007-07-14 13:11:23.000 195 12172.05 -3.15 55047.32 88888.00 2007-07-14 13:11:23.125 195 12172.08 -3.17 55047.32 88888.00 2007-07-14 13:11:23.250 195 12172.05 -3.15 55047.35 88888.00 2007-07-14 13:11:23.375 195 12172.08 -3.10 55047.35 88888.00 2007-07-14 13:11:23.500 195 12172.00 -3.15 55047.32 88888.00 2007-07-14 13:11:23.625 195 12171.92 -3.23 55047.35 88888.00 2007-07-14 13:11:23.750 195 12171.95 -3.25 55047.38 88888.00 2007-07-14 13:11:23.875 195 12172.05 -3.30 55047.38 88888.00 2007-07-14 13:11:24.000 195 12172.02 -3.30 55047.38 88888.00 2007-07-14 13:11:24.125 195 12171.95 -3.30 55047.40 88888.00 2007-07-14 13:11:24.250 195 12171.98 -3.27 55047.45 88888.00 2007-07-14 13:11:24.375 195 12172.02 -3.30 55047.45 88888.00 2007-07-14 13:11:24.500 195 12171.95 -3.38 55047.45 88888.00 2007-07-14 13:11:24.625 195 12171.95 -3.40 55047.43 88888.00 2007-07-14 13:11:24.750 195 12172.00 -3.38 55047.45 88888.00 2007-07-14 13:11:24.875 195 12171.98 -3.42 55047.45 88888.00 2007-07-14 13:11:25.000 195 12171.90 -3.50 55047.45 88888.00 2007-07-14 13:11:25.125 195 12171.88 -3.60 55047.43 88888.00 2007-07-14 13:11:25.250 195 12171.83 -3.65 55047.43 88888.00 2007-07-14 13:11:25.375 195 12171.85 -3.65 55047.43 88888.00 2007-07-14 13:11:25.500 195 12171.85 -3.73 55047.47 88888.00 2007-07-14 13:11:25.625 195 12171.88 -3.83 55047.45 88888.00 2007-07-14 13:11:25.750 195 12171.90 -3.92 55047.45 88888.00 2007-07-14 13:11:25.875 195 12171.88 -3.98 55047.47 88888.00 2007-07-14 13:11:26.000 195 12171.75 -3.98 55047.50 88888.00 2007-07-14 13:11:26.125 195 12171.67 -4.05 55047.53 88888.00 2007-07-14 13:11:26.250 195 12171.65 -4.15 55047.57 88888.00 2007-07-14 13:11:26.375 195 12171.62 -4.20 55047.57 88888.00 2007-07-14 13:11:26.500 195 12171.55 -4.33 55047.55 88888.00 2007-07-14 13:11:26.625 195 12171.55 -4.40 55047.57 88888.00 2007-07-14 13:11:26.750 195 12171.58 -4.45 55047.60 88888.00 2007-07-14 13:11:26.875 195 12171.55 -4.55 55047.60 88888.00 2007-07-14 13:11:27.000 195 12171.52 -4.62 55047.62 88888.00 2007-07-14 13:11:27.125 195 12171.50 -4.70 55047.60 88888.00 2007-07-14 13:11:27.250 195 12171.38 -4.88 55047.60 88888.00 2007-07-14 13:11:27.375 195 12171.38 -4.92 55047.65 88888.00 2007-07-14 13:11:27.500 195 12171.48 -4.97 55047.68 88888.00 2007-07-14 13:11:27.625 195 12171.52 -5.08 55047.68 88888.00 2007-07-14 13:11:27.750 195 12171.42 -5.17 55047.70 88888.00 2007-07-14 13:11:27.875 195 12171.33 -5.28 55047.68 88888.00 2007-07-14 13:11:28.000 195 12171.38 -5.33 55047.72 88888.00 2007-07-14 13:11:28.125 195 12171.48 -5.33 55047.72 88888.00 2007-07-14 13:11:28.250 195 12171.45 -5.50 55047.72 88888.00 2007-07-14 13:11:28.375 195 12171.38 -5.60 55047.72 88888.00 2007-07-14 13:11:28.500 195 12171.35 -5.67 55047.78 88888.00 2007-07-14 13:11:28.625 195 12171.30 -5.72 55047.78 88888.00 2007-07-14 13:11:28.750 195 12171.20 -5.80 55047.75 88888.00 2007-07-14 13:11:28.875 195 12171.23 -5.88 55047.78 88888.00 2007-07-14 13:11:29.000 195 12171.23 -5.92 55047.78 88888.00 2007-07-14 13:11:29.125 195 12171.23 -5.97 55047.80 88888.00 2007-07-14 13:11:29.250 195 12171.23 -6.08 55047.82 88888.00 2007-07-14 13:11:29.375 195 12171.23 -6.10 55047.85 88888.00 2007-07-14 13:11:29.500 195 12171.23 -6.20 55047.85 88888.00 2007-07-14 13:11:29.625 195 12171.15 -6.28 55047.82 88888.00 2007-07-14 13:11:29.750 195 12171.15 -6.35 55047.88 88888.00 2007-07-14 13:11:29.875 195 12171.15 -6.40 55047.88 88888.00 2007-07-14 13:11:30.000 195 12171.10 -6.45 55047.85 88888.00 2007-07-14 13:11:30.125 195 12171.12 -6.53 55047.88 88888.00 2007-07-14 13:11:30.250 195 12171.12 -6.65 55047.90 88888.00 2007-07-14 13:11:30.375 195 12171.08 -6.70 55047.90 88888.00 2007-07-14 13:11:30.500 195 12171.08 -6.75 55047.90 88888.00 2007-07-14 13:11:30.625 195 12171.02 -6.75 55047.88 88888.00 2007-07-14 13:11:30.750 195 12171.00 -6.78 55047.93 88888.00 2007-07-14 13:11:30.875 195 12171.00 -6.88 55047.95 88888.00 2007-07-14 13:11:31.000 195 12171.08 -6.95 55047.90 88888.00 2007-07-14 13:11:31.125 195 12171.10 -6.97 55047.93 88888.00 2007-07-14 13:11:31.250 195 12171.08 -7.00 55047.93 88888.00 2007-07-14 13:11:31.375 195 12171.05 -7.08 55047.93 88888.00 2007-07-14 13:11:31.500 195 12170.95 -7.15 55047.93 88888.00 2007-07-14 13:11:31.625 195 12170.98 -7.15 55047.95 88888.00 2007-07-14 13:11:31.750 195 12171.02 -7.15 55047.97 88888.00 2007-07-14 13:11:31.875 195 12171.02 -7.15 55047.97 88888.00 2007-07-14 13:11:32.000 195 12171.08 -7.17 55047.97 88888.00 2007-07-14 13:11:32.125 195 12171.02 -7.20 55048.00 88888.00 2007-07-14 13:11:32.250 195 12171.02 -7.28 55048.00 88888.00 2007-07-14 13:11:32.375 195 12171.02 -7.33 55048.00 88888.00 2007-07-14 13:11:32.500 195 12171.00 -7.40 55047.97 88888.00 2007-07-14 13:11:32.625 195 12170.98 -7.42 55048.00 88888.00 2007-07-14 13:11:32.750 195 12171.02 -7.45 55048.07 88888.00 2007-07-14 13:11:32.875 195 12170.92 -7.55 55048.03 88888.00 2007-07-14 13:11:33.000 195 12170.95 -7.55 55048.00 88888.00 2007-07-14 13:11:33.125 195 12171.05 -7.58 55048.05 88888.00 2007-07-14 13:11:33.250 195 12171.05 -7.67 55048.05 88888.00 2007-07-14 13:11:33.375 195 12171.02 -7.75 55048.10 88888.00 2007-07-14 13:11:33.500 195 12170.98 -7.80 55048.07 88888.00 2007-07-14 13:11:33.625 195 12170.98 -7.88 55048.10 88888.00 2007-07-14 13:11:33.750 195 12171.02 -7.88 55048.10 88888.00 2007-07-14 13:11:33.875 195 12170.98 -7.97 55048.12 88888.00 2007-07-14 13:11:34.000 195 12170.90 -8.10 55048.10 88888.00 2007-07-14 13:11:34.125 195 12170.92 -8.20 55048.10 88888.00 2007-07-14 13:11:34.250 195 12170.98 -8.30 55048.12 88888.00 2007-07-14 13:11:34.375 195 12170.98 -8.35 55048.18 88888.00 2007-07-14 13:11:34.500 195 12170.95 -8.40 55048.15 88888.00 2007-07-14 13:11:34.625 195 12170.90 -8.47 55048.10 88888.00 2007-07-14 13:11:34.750 195 12171.00 -8.55 55048.12 88888.00 2007-07-14 13:11:34.875 195 12171.12 -8.55 55048.15 88888.00 2007-07-14 13:11:35.000 195 12171.15 -8.55 55048.15 88888.00 2007-07-14 13:11:35.125 195 12171.20 -8.60 55048.18 88888.00 2007-07-14 13:11:35.250 195 12171.12 -8.65 55048.25 88888.00 2007-07-14 13:11:35.375 195 12171.05 -8.68 55048.25 88888.00 2007-07-14 13:11:35.500 195 12171.02 -8.75 55048.25 88888.00 2007-07-14 13:11:35.625 195 12171.02 -8.85 55048.25 88888.00 2007-07-14 13:11:35.750 195 12171.05 -8.95 55048.22 88888.00 2007-07-14 13:11:35.875 195 12171.10 -8.97 55048.25 88888.00 2007-07-14 13:11:36.000 195 12171.10 -9.00 55048.25 88888.00 2007-07-14 13:11:36.125 195 12171.05 -9.07 55048.22 88888.00 2007-07-14 13:11:36.250 195 12171.02 -9.18 55048.22 88888.00 2007-07-14 13:11:36.375 195 12171.05 -9.20 55048.22 88888.00 2007-07-14 13:11:36.500 195 12171.02 -9.20 55048.25 88888.00 2007-07-14 13:11:36.625 195 12171.05 -9.25 55048.28 88888.00 2007-07-14 13:11:36.750 195 12171.10 -9.32 55048.30 88888.00 2007-07-14 13:11:36.875 195 12171.12 -9.43 55048.30 88888.00 2007-07-14 13:11:37.000 195 12171.08 -9.45 55048.30 88888.00 2007-07-14 13:11:37.125 195 12170.98 -9.45 55048.30 88888.00 2007-07-14 13:11:37.250 195 12170.95 -9.55 55048.30 88888.00 2007-07-14 13:11:37.375 195 12171.05 -9.57 55048.30 88888.00 2007-07-14 13:11:37.500 195 12171.05 -9.62 55048.30 88888.00 2007-07-14 13:11:37.625 195 12171.05 -9.75 55048.30 88888.00 2007-07-14 13:11:37.750 195 12171.08 -9.80 55048.35 88888.00 2007-07-14 13:11:37.875 195 12171.00 -9.80 55048.38 88888.00 2007-07-14 13:11:38.000 195 12170.90 -9.88 55048.38 88888.00 2007-07-14 13:11:38.125 195 12170.88 -9.97 55048.38 88888.00 2007-07-14 13:11:38.250 195 12170.92 -10.07 55048.40 88888.00 2007-07-14 13:11:38.375 195 12170.98 -10.07 55048.43 88888.00 2007-07-14 13:11:38.500 195 12170.90 -10.10 55048.40 88888.00 2007-07-14 13:11:38.625 195 12170.85 -10.18 55048.45 88888.00 2007-07-14 13:11:38.750 195 12170.88 -10.20 55048.45 88888.00 2007-07-14 13:11:38.875 195 12170.85 -10.25 55048.45 88888.00 2007-07-14 13:11:39.000 195 12170.83 -10.30 55048.45 88888.00 2007-07-14 13:11:39.125 195 12170.77 -10.35 55048.43 88888.00 2007-07-14 13:11:39.250 195 12170.77 -10.43 55048.43 88888.00 2007-07-14 13:11:39.375 195 12170.88 -10.45 55048.45 88888.00 2007-07-14 13:11:39.500 195 12170.88 -10.55 55048.43 88888.00 2007-07-14 13:11:39.625 195 12170.90 -10.65 55048.40 88888.00 2007-07-14 13:11:39.750 195 12170.98 -10.72 55048.43 88888.00 2007-07-14 13:11:39.875 195 12171.00 -10.78 55048.43 88888.00 2007-07-14 13:11:40.000 195 12170.98 -10.80 55048.45 88888.00 2007-07-14 13:11:40.125 195 12170.95 -10.85 55048.50 88888.00 2007-07-14 13:11:40.250 195 12170.90 -11.00 55048.47 88888.00 2007-07-14 13:11:40.375 195 12170.85 -11.05 55048.50 88888.00 2007-07-14 13:11:40.500 195 12170.83 -11.15 55048.47 88888.00 2007-07-14 13:11:40.625 195 12170.92 -11.20 55048.50 88888.00 2007-07-14 13:11:40.750 195 12171.02 -11.25 55048.50 88888.00 2007-07-14 13:11:40.875 195 12171.00 -11.32 55048.53 88888.00 2007-07-14 13:11:41.000 195 12171.02 -11.38 55048.50 88888.00 2007-07-14 13:11:41.125 195 12171.00 -11.43 55048.53 88888.00 2007-07-14 13:11:41.250 195 12171.00 -11.55 55048.53 88888.00 2007-07-14 13:11:41.375 195 12171.05 -11.65 55048.53 88888.00 2007-07-14 13:11:41.500 195 12171.10 -11.70 55048.53 88888.00 2007-07-14 13:11:41.625 195 12171.05 -11.78 55048.50 88888.00 2007-07-14 13:11:41.750 195 12171.02 -11.93 55048.47 88888.00 2007-07-14 13:11:41.875 195 12171.08 -11.95 55048.53 88888.00 2007-07-14 13:11:42.000 195 12171.15 -11.97 55048.53 88888.00 2007-07-14 13:11:42.125 195 12171.17 -11.97 55048.55 88888.00 2007-07-14 13:11:42.250 195 12171.15 -12.05 55048.55 88888.00 2007-07-14 13:11:42.375 195 12171.15 -12.12 55048.53 88888.00 2007-07-14 13:11:42.500 195 12171.17 -12.15 55048.55 88888.00 2007-07-14 13:11:42.625 195 12171.17 -12.20 55048.60 88888.00 2007-07-14 13:11:42.750 195 12171.17 -12.32 55048.57 88888.00 2007-07-14 13:11:42.875 195 12171.17 -12.40 55048.55 88888.00 2007-07-14 13:11:43.000 195 12171.20 -12.47 55048.53 88888.00 2007-07-14 13:11:43.125 195 12171.33 -12.47 55048.55 88888.00 2007-07-14 13:11:43.250 195 12171.35 -12.50 55048.60 88888.00 2007-07-14 13:11:43.375 195 12171.33 -12.53 55048.60 88888.00 2007-07-14 13:11:43.500 195 12171.27 -12.65 55048.57 88888.00 2007-07-14 13:11:43.625 195 12171.30 -12.68 55048.57 88888.00 2007-07-14 13:11:43.750 195 12171.35 -12.72 55048.57 88888.00 2007-07-14 13:11:43.875 195 12171.40 -12.78 55048.55 88888.00 2007-07-14 13:11:44.000 195 12171.40 -12.82 55048.57 88888.00 2007-07-14 13:11:44.125 195 12171.30 -12.85 55048.60 88888.00 2007-07-14 13:11:44.250 195 12171.30 -12.88 55048.60 88888.00 2007-07-14 13:11:44.375 195 12171.38 -12.95 55048.60 88888.00 2007-07-14 13:11:44.500 195 12171.35 -13.03 55048.60 88888.00 2007-07-14 13:11:44.625 195 12171.30 -13.03 55048.60 88888.00 2007-07-14 13:11:44.750 195 12171.23 -13.07 55048.60 88888.00 2007-07-14 13:11:44.875 195 12171.27 -13.15 55048.62 88888.00 2007-07-14 13:11:45.000 195 12171.30 -13.20 55048.62 88888.00 2007-07-14 13:11:45.125 195 12171.33 -13.20 55048.68 88888.00 2007-07-14 13:11:45.250 195 12171.27 -13.28 55048.62 88888.00 2007-07-14 13:11:45.375 195 12171.25 -13.32 55048.60 88888.00 2007-07-14 13:11:45.500 195 12171.25 -13.38 55048.60 88888.00 2007-07-14 13:11:45.625 195 12171.25 -13.40 55048.62 88888.00 2007-07-14 13:11:45.750 195 12171.27 -13.40 55048.65 88888.00 2007-07-14 13:11:45.875 195 12171.40 -13.47 55048.65 88888.00 2007-07-14 13:11:46.000 195 12171.40 -13.47 55048.65 88888.00 2007-07-14 13:11:46.125 195 12171.40 -13.53 55048.62 88888.00 2007-07-14 13:11:46.250 195 12171.33 -13.65 55048.62 88888.00 2007-07-14 13:11:46.375 195 12171.30 -13.65 55048.60 88888.00 2007-07-14 13:11:46.500 195 12171.27 -13.70 55048.60 88888.00 2007-07-14 13:11:46.625 195 12171.27 -13.75 55048.65 88888.00 2007-07-14 13:11:46.750 195 12171.30 -13.70 55048.68 88888.00 2007-07-14 13:11:46.875 195 12171.45 -13.70 55048.68 88888.00 2007-07-14 13:11:47.000 195 12171.45 -13.82 55048.65 88888.00 2007-07-14 13:11:47.125 195 12171.40 -13.90 55048.65 88888.00 2007-07-14 13:11:47.250 195 12171.35 -13.95 55048.70 88888.00 2007-07-14 13:11:47.375 195 12171.35 -13.95 55048.72 88888.00 2007-07-14 13:11:47.500 195 12171.33 -14.00 55048.72 88888.00 2007-07-14 13:11:47.625 195 12171.25 -14.03 55048.70 88888.00 2007-07-14 13:11:47.750 195 12171.23 -14.12 55048.70 88888.00 2007-07-14 13:11:47.875 195 12171.25 -14.18 55048.70 88888.00 2007-07-14 13:11:48.000 195 12171.25 -14.18 55048.72 88888.00 2007-07-14 13:11:48.125 195 12171.25 -14.25 55048.75 88888.00 2007-07-14 13:11:48.250 195 12171.25 -14.38 55048.75 88888.00 2007-07-14 13:11:48.375 195 12171.27 -14.40 55048.75 88888.00 2007-07-14 13:11:48.500 195 12171.27 -14.45 55048.75 88888.00 2007-07-14 13:11:48.625 195 12171.25 -14.55 55048.78 88888.00 2007-07-14 13:11:48.750 195 12171.20 -14.60 55048.80 88888.00 2007-07-14 13:11:48.875 195 12171.20 -14.62 55048.85 88888.00 2007-07-14 13:11:49.000 195 12171.25 -14.70 55048.88 88888.00 2007-07-14 13:11:49.125 195 12171.25 -14.82 55048.85 88888.00 2007-07-14 13:11:49.250 195 12171.25 -14.97 55048.82 88888.00 2007-07-14 13:11:49.375 195 12171.35 -15.03 55048.82 88888.00 2007-07-14 13:11:49.500 195 12171.38 -15.10 55048.88 88888.00 2007-07-14 13:11:49.625 195 12171.40 -15.12 55048.90 88888.00 2007-07-14 13:11:49.750 195 12171.48 -15.20 55048.90 88888.00 2007-07-14 13:11:49.875 195 12171.42 -15.25 55048.88 88888.00 2007-07-14 13:11:50.000 195 12171.40 -15.25 55048.90 88888.00 2007-07-14 13:11:50.125 195 12171.42 -15.38 55048.90 88888.00 2007-07-14 13:11:50.250 195 12171.38 -15.53 55048.90 88888.00 2007-07-14 13:11:50.375 195 12171.35 -15.57 55048.95 88888.00 2007-07-14 13:11:50.500 195 12171.35 -15.62 55048.95 88888.00 2007-07-14 13:11:50.625 195 12171.38 -15.68 55048.95 88888.00 2007-07-14 13:11:50.750 195 12171.38 -15.70 55048.95 88888.00 2007-07-14 13:11:50.875 195 12171.33 -15.78 55048.97 88888.00 2007-07-14 13:11:51.000 195 12171.35 -15.78 55048.97 88888.00 2007-07-14 13:11:51.125 195 12171.30 -15.75 55048.97 88888.00 2007-07-14 13:11:51.250 195 12171.33 -15.82 55049.03 88888.00 2007-07-14 13:11:51.375 195 12171.40 -15.85 55049.05 88888.00 2007-07-14 13:11:51.500 195 12171.42 -15.93 55049.03 88888.00 2007-07-14 13:11:51.625 195 12171.40 -15.97 55049.03 88888.00 2007-07-14 13:11:51.750 195 12171.38 -15.95 55049.03 88888.00 2007-07-14 13:11:51.875 195 12171.35 -15.90 55049.05 88888.00 2007-07-14 13:11:52.000 195 12171.38 -15.93 55049.07 88888.00 2007-07-14 13:11:52.125 195 12171.38 -15.97 55049.03 88888.00 2007-07-14 13:11:52.250 195 12171.38 -16.05 55049.03 88888.00 2007-07-14 13:11:52.375 195 12171.40 -16.02 55049.05 88888.00 2007-07-14 13:11:52.500 195 12171.40 -16.02 55049.07 88888.00 2007-07-14 13:11:52.625 195 12171.33 -16.07 55049.07 88888.00 2007-07-14 13:11:52.750 195 12171.30 -16.10 55049.05 88888.00 2007-07-14 13:11:52.875 195 12171.27 -16.07 55049.07 88888.00 2007-07-14 13:11:53.000 195 12171.30 -16.05 55049.10 88888.00 2007-07-14 13:11:53.125 195 12171.27 -16.07 55049.10 88888.00 2007-07-14 13:11:53.250 195 12171.30 -16.15 55049.12 88888.00 2007-07-14 13:11:53.375 195 12171.35 -16.20 55049.10 88888.00 2007-07-14 13:11:53.500 195 12171.30 -16.20 55049.12 88888.00 2007-07-14 13:11:53.625 195 12171.25 -16.20 55049.15 88888.00 2007-07-14 13:11:53.750 195 12171.25 -16.25 55049.15 88888.00 2007-07-14 13:11:53.875 195 12171.23 -16.32 55049.15 88888.00 2007-07-14 13:11:54.000 195 12171.20 -16.30 55049.12 88888.00 2007-07-14 13:11:54.125 195 12171.17 -16.30 55049.10 88888.00 2007-07-14 13:11:54.250 195 12171.20 -16.38 55049.15 88888.00 2007-07-14 13:11:54.375 195 12171.20 -16.43 55049.15 88888.00 2007-07-14 13:11:54.500 195 12171.20 -16.48 55049.15 88888.00 2007-07-14 13:11:54.625 195 12171.20 -16.50 55049.15 88888.00 2007-07-14 13:11:54.750 195 12171.20 -16.55 55049.12 88888.00 2007-07-14 13:11:54.875 195 12171.20 -16.55 55049.15 88888.00 2007-07-14 13:11:55.000 195 12171.17 -16.65 55049.12 88888.00 2007-07-14 13:11:55.125 195 12171.23 -16.62 55049.10 88888.00 2007-07-14 13:11:55.250 195 12171.27 -16.62 55049.18 88888.00 2007-07-14 13:11:55.375 195 12171.33 -16.70 55049.18 88888.00 2007-07-14 13:11:55.500 195 12171.33 -16.70 55049.15 88888.00 2007-07-14 13:11:55.625 195 12171.27 -16.77 55049.15 88888.00 2007-07-14 13:11:55.750 195 12171.30 -16.80 55049.15 88888.00 2007-07-14 13:11:55.875 195 12171.40 -16.82 55049.20 88888.00 2007-07-14 13:11:56.000 195 12171.52 -16.88 55049.20 88888.00 2007-07-14 13:11:56.125 195 12171.55 -16.93 55049.20 88888.00 2007-07-14 13:11:56.250 195 12171.58 -16.95 55049.18 88888.00 2007-07-14 13:11:56.375 195 12171.58 -16.98 55049.18 88888.00 2007-07-14 13:11:56.500 195 12171.60 -17.02 55049.18 88888.00 2007-07-14 13:11:56.625 195 12171.62 -17.07 55049.15 88888.00 2007-07-14 13:11:56.750 195 12171.75 -17.05 55049.18 88888.00 2007-07-14 13:11:56.875 195 12171.80 -17.05 55049.20 88888.00 2007-07-14 13:11:57.000 195 12171.83 -17.10 55049.18 88888.00 2007-07-14 13:11:57.125 195 12171.85 -17.10 55049.15 88888.00 2007-07-14 13:11:57.250 195 12171.85 -17.12 55049.20 88888.00 2007-07-14 13:11:57.375 195 12171.88 -17.12 55049.20 88888.00 2007-07-14 13:11:57.500 195 12171.95 -17.18 55049.18 88888.00 2007-07-14 13:11:57.625 195 12172.00 -17.15 55049.18 88888.00 2007-07-14 13:11:57.750 195 12171.98 -17.18 55049.18 88888.00 2007-07-14 13:11:57.875 195 12172.00 -17.20 55049.18 88888.00 2007-07-14 13:11:58.000 195 12172.00 -17.20 55049.15 88888.00 2007-07-14 13:11:58.125 195 12172.05 -17.18 55049.15 88888.00 2007-07-14 13:11:58.250 195 12172.08 -17.23 55049.18 88888.00 2007-07-14 13:11:58.375 195 12172.10 -17.20 55049.15 88888.00 2007-07-14 13:11:58.500 195 12172.10 -17.23 55049.15 88888.00 2007-07-14 13:11:58.625 195 12172.12 -17.25 55049.15 88888.00 2007-07-14 13:11:58.750 195 12172.17 -17.30 55049.07 88888.00 2007-07-14 13:11:58.875 195 12172.15 -17.32 55049.10 88888.00 2007-07-14 13:11:59.000 195 12172.20 -17.30 55049.15 88888.00 2007-07-14 13:11:59.125 195 12172.20 -17.35 55049.18 88888.00 2007-07-14 13:11:59.250 195 12172.15 -17.40 55049.18 88888.00 2007-07-14 13:11:59.375 195 12172.17 -17.38 55049.20 88888.00 2007-07-14 13:11:59.500 195 12172.20 -17.38 55049.20 88888.00 2007-07-14 13:11:59.625 195 12172.23 -17.48 55049.20 88888.00 2007-07-14 13:11:59.750 195 12172.25 -17.55 55049.20 88888.00 2007-07-14 13:11:59.875 195 12172.25 -17.55 55049.22 88888.00 2007-07-14 13:12:00.000 195 12172.25 -17.57 55049.22 88888.00 2007-07-14 13:12:00.125 195 12172.25 -17.65 55049.20 88888.00 2007-07-14 13:12:00.250 195 12172.27 -17.68 55049.25 88888.00 2007-07-14 13:12:00.375 195 12172.40 -17.68 55049.25 88888.00 2007-07-14 13:12:00.500 195 12172.48 -17.65 55049.25 88888.00 2007-07-14 13:12:00.625 195 12172.48 -17.73 55049.22 88888.00 2007-07-14 13:12:00.750 195 12172.42 -17.80 55049.20 88888.00 2007-07-14 13:12:00.875 195 12172.42 -17.88 55049.20 88888.00 2007-07-14 13:12:01.000 195 12172.48 -17.88 55049.20 88888.00 2007-07-14 13:12:01.125 195 12172.55 -17.90 55049.20 88888.00 2007-07-14 13:12:01.250 195 12172.52 -17.93 55049.18 88888.00 2007-07-14 13:12:01.375 195 12172.52 -18.00 55049.20 88888.00 2007-07-14 13:12:01.500 195 12172.60 -18.05 55049.22 88888.00 2007-07-14 13:12:01.625 195 12172.73 -18.02 55049.28 88888.00 2007-07-14 13:12:01.750 195 12172.85 -18.05 55049.22 88888.00 2007-07-14 13:12:01.875 195 12172.88 -18.07 55049.22 88888.00 2007-07-14 13:12:02.000 195 12172.90 -18.07 55049.20 88888.00 2007-07-14 13:12:02.125 195 12172.95 -18.12 55049.20 88888.00 2007-07-14 13:12:02.250 195 12173.08 -18.12 55049.15 88888.00 2007-07-14 13:12:02.375 195 12173.20 -18.07 55049.18 88888.00 2007-07-14 13:12:02.500 195 12173.33 -18.12 55049.15 88888.00 2007-07-14 13:12:02.625 195 12173.35 -18.23 55049.15 88888.00 2007-07-14 13:12:02.750 195 12173.42 -18.23 55049.10 88888.00 2007-07-14 13:12:02.875 195 12173.50 -18.20 55049.12 88888.00 2007-07-14 13:12:03.000 195 12173.58 -18.18 55049.15 88888.00 2007-07-14 13:12:03.125 195 12173.67 -18.15 55049.18 88888.00 2007-07-14 13:12:03.250 195 12173.75 -18.23 55049.20 88888.00 2007-07-14 13:12:03.375 195 12173.80 -18.20 55049.20 88888.00 2007-07-14 13:12:03.500 195 12173.80 -18.18 55049.20 88888.00 2007-07-14 13:12:03.625 195 12173.73 -18.18 55049.18 88888.00 2007-07-14 13:12:03.750 195 12173.85 -18.18 55049.18 88888.00 2007-07-14 13:12:03.875 195 12173.98 -18.18 55049.12 88888.00 2007-07-14 13:12:04.000 195 12174.08 -18.20 55049.18 88888.00 2007-07-14 13:12:04.125 195 12174.05 -18.18 55049.20 88888.00 2007-07-14 13:12:04.250 195 12174.02 -18.18 55049.18 88888.00 2007-07-14 13:12:04.375 195 12174.02 -18.12 55049.18 88888.00 2007-07-14 13:12:04.500 195 12174.05 -18.12 55049.15 88888.00 2007-07-14 13:12:04.625 195 12174.10 -18.15 55049.18 88888.00 2007-07-14 13:12:04.750 195 12174.20 -18.18 55049.18 88888.00 2007-07-14 13:12:04.875 195 12174.17 -18.23 55049.20 88888.00 2007-07-14 13:12:05.000 195 12174.12 -18.23 55049.20 88888.00 2007-07-14 13:12:05.125 195 12174.17 -18.12 55049.20 88888.00 2007-07-14 13:12:05.250 195 12174.17 -18.10 55049.25 88888.00 2007-07-14 13:12:05.375 195 12174.23 -18.10 55049.25 88888.00 2007-07-14 13:12:05.500 195 12174.25 -18.12 55049.25 88888.00 2007-07-14 13:12:05.625 195 12174.25 -18.12 55049.30 88888.00 2007-07-14 13:12:05.750 195 12174.23 -18.15 55049.30 88888.00 2007-07-14 13:12:05.875 195 12174.20 -18.18 55049.30 88888.00 2007-07-14 13:12:06.000 195 12174.25 -18.25 55049.28 88888.00 2007-07-14 13:12:06.125 195 12174.27 -18.23 55049.32 88888.00 2007-07-14 13:12:06.250 195 12174.25 -18.18 55049.35 88888.00 2007-07-14 13:12:06.375 195 12174.35 -18.23 55049.38 88888.00 2007-07-14 13:12:06.500 195 12174.45 -18.25 55049.40 88888.00 2007-07-14 13:12:06.625 195 12174.48 -18.32 55049.38 88888.00 2007-07-14 13:12:06.750 195 12174.42 -18.38 55049.32 88888.00 2007-07-14 13:12:06.875 195 12174.48 -18.40 55049.35 88888.00 2007-07-14 13:12:07.000 195 12174.55 -18.43 55049.35 88888.00 2007-07-14 13:12:07.125 195 12174.52 -18.45 55049.40 88888.00 2007-07-14 13:12:07.250 195 12174.55 -18.52 55049.38 88888.00 2007-07-14 13:12:07.375 195 12174.65 -18.55 55049.43 88888.00 2007-07-14 13:12:07.500 195 12174.58 -18.57 55049.43 88888.00 2007-07-14 13:12:07.625 195 12174.60 -18.62 55049.45 88888.00 2007-07-14 13:12:07.750 195 12174.62 -18.68 55049.43 88888.00 2007-07-14 13:12:07.875 195 12174.70 -18.70 55049.45 88888.00 2007-07-14 13:12:08.000 195 12174.70 -18.73 55049.45 88888.00 2007-07-14 13:12:08.125 195 12174.73 -18.73 55049.53 88888.00 2007-07-14 13:12:08.250 195 12174.80 -18.70 55049.50 88888.00 2007-07-14 13:12:08.375 195 12174.85 -18.70 55049.50 88888.00 2007-07-14 13:12:08.500 195 12174.80 -18.77 55049.50 88888.00 2007-07-14 13:12:08.625 195 12174.83 -18.77 55049.55 88888.00 2007-07-14 13:12:08.750 195 12174.83 -18.77 55049.55 88888.00 2007-07-14 13:12:08.875 195 12174.88 -18.77 55049.57 88888.00 2007-07-14 13:12:09.000 195 12175.00 -18.77 55049.60 88888.00 2007-07-14 13:12:09.125 195 12175.08 -18.70 55049.62 88888.00 2007-07-14 13:12:09.250 195 12174.92 -18.75 55049.57 88888.00 2007-07-14 13:12:09.375 195 12174.83 -18.77 55049.57 88888.00 2007-07-14 13:12:09.500 195 12174.88 -18.75 55049.62 88888.00 2007-07-14 13:12:09.625 195 12174.92 -18.70 55049.65 88888.00 2007-07-14 13:12:09.750 195 12175.00 -18.68 55049.65 88888.00 2007-07-14 13:12:09.875 195 12174.98 -18.65 55049.68 88888.00 2007-07-14 13:12:10.000 195 12174.98 -18.70 55049.70 88888.00 2007-07-14 13:12:10.125 195 12175.00 -18.73 55049.72 88888.00 2007-07-14 13:12:10.250 195 12175.08 -18.73 55049.72 88888.00 2007-07-14 13:12:10.375 195 12175.05 -18.77 55049.72 88888.00 2007-07-14 13:12:10.500 195 12174.98 -18.82 55049.75 88888.00 2007-07-14 13:12:10.625 195 12174.92 -18.80 55049.80 88888.00 2007-07-14 13:12:10.750 195 12174.92 -18.82 55049.82 88888.00 2007-07-14 13:12:10.875 195 12174.90 -18.90 55049.82 88888.00 2007-07-14 13:12:11.000 195 12174.88 -19.00 55049.85 88888.00 2007-07-14 13:12:11.125 195 12174.85 -19.05 55049.90 88888.00 2007-07-14 13:12:11.250 195 12174.85 -19.02 55049.90 88888.00 2007-07-14 13:12:11.375 195 12174.92 -19.05 55049.90 88888.00 2007-07-14 13:12:11.500 195 12174.90 -19.12 55049.90 88888.00 2007-07-14 13:12:11.625 195 12174.83 -19.18 55049.93 88888.00 2007-07-14 13:12:11.750 195 12174.80 -19.18 55049.95 88888.00 2007-07-14 13:12:11.875 195 12174.85 -19.23 55050.00 88888.00 2007-07-14 13:12:12.000 195 12174.85 -19.30 55050.00 88888.00 2007-07-14 13:12:12.125 195 12174.75 -19.32 55050.05 88888.00 2007-07-14 13:12:12.250 195 12174.77 -19.40 55050.07 88888.00 2007-07-14 13:12:12.375 195 12174.88 -19.40 55050.12 88888.00 2007-07-14 13:12:12.500 195 12174.83 -19.50 55050.12 88888.00 2007-07-14 13:12:12.625 195 12174.75 -19.52 55050.12 88888.00 2007-07-14 13:12:12.750 195 12174.77 -19.55 55050.15 88888.00 2007-07-14 13:12:12.875 195 12174.80 -19.68 55050.18 88888.00 2007-07-14 13:12:13.000 195 12174.77 -19.73 55050.22 88888.00 2007-07-14 13:12:13.125 195 12174.83 -19.70 55050.25 88888.00 2007-07-14 13:12:13.250 195 12174.85 -19.75 55050.25 88888.00 2007-07-14 13:12:13.375 195 12174.80 -19.82 55050.22 88888.00 2007-07-14 13:12:13.500 195 12174.70 -19.98 55050.22 88888.00 2007-07-14 13:12:13.625 195 12174.77 -20.07 55050.25 88888.00 2007-07-14 13:12:13.750 195 12174.83 -20.10 55050.30 88888.00 2007-07-14 13:12:13.875 195 12174.80 -20.10 55050.32 88888.00 2007-07-14 13:12:14.000 195 12174.80 -20.15 55050.32 88888.00 2007-07-14 13:12:14.125 195 12174.77 -20.20 55050.32 88888.00 2007-07-14 13:12:14.250 195 12174.80 -20.27 55050.35 88888.00 2007-07-14 13:12:14.375 195 12174.83 -20.32 55050.38 88888.00 2007-07-14 13:12:14.500 195 12174.83 -20.35 55050.43 88888.00 2007-07-14 13:12:14.625 195 12174.92 -20.32 55050.45 88888.00 2007-07-14 13:12:14.750 195 12174.95 -20.35 55050.43 88888.00 2007-07-14 13:12:14.875 195 12174.85 -20.38 55050.43 88888.00 2007-07-14 13:12:15.000 195 12174.83 -20.45 55050.43 88888.00 2007-07-14 13:12:15.125 195 12174.85 -20.45 55050.47 88888.00 2007-07-14 13:12:15.250 195 12174.85 -20.43 55050.45 88888.00 2007-07-14 13:12:15.375 195 12174.85 -20.43 55050.50 88888.00 2007-07-14 13:12:15.500 195 12174.88 -20.40 55050.53 88888.00 2007-07-14 13:12:15.625 195 12174.90 -20.45 55050.55 88888.00 2007-07-14 13:12:15.750 195 12174.85 -20.48 55050.55 88888.00 2007-07-14 13:12:15.875 195 12174.77 -20.48 55050.57 88888.00 2007-07-14 13:12:16.000 195 12174.70 -20.48 55050.62 88888.00 2007-07-14 13:12:16.125 195 12174.70 -20.52 55050.62 88888.00 2007-07-14 13:12:16.250 195 12174.73 -20.57 55050.60 88888.00 2007-07-14 13:12:16.375 195 12174.80 -20.52 55050.65 88888.00 2007-07-14 13:12:16.500 195 12174.73 -20.50 55050.70 88888.00 2007-07-14 13:12:16.625 195 12174.67 -20.55 55050.70 88888.00 2007-07-14 13:12:16.750 195 12174.70 -20.60 55050.70 88888.00 2007-07-14 13:12:16.875 195 12174.73 -20.60 55050.72 88888.00 2007-07-14 13:12:17.000 195 12174.77 -20.65 55050.72 88888.00 2007-07-14 13:12:17.125 195 12174.77 -20.65 55050.78 88888.00 2007-07-14 13:12:17.250 195 12174.80 -20.65 55050.80 88888.00 2007-07-14 13:12:17.375 195 12174.73 -20.68 55050.82 88888.00 2007-07-14 13:12:17.500 195 12174.70 -20.70 55050.85 88888.00 2007-07-14 13:12:17.625 195 12174.70 -20.73 55050.85 88888.00 2007-07-14 13:12:17.750 195 12174.73 -20.73 55050.85 88888.00 2007-07-14 13:12:17.875 195 12174.73 -20.75 55050.88 88888.00 2007-07-14 13:12:18.000 195 12174.70 -20.82 55050.88 88888.00 2007-07-14 13:12:18.125 195 12174.67 -20.88 55050.90 88888.00 2007-07-14 13:12:18.250 195 12174.67 -20.95 55050.95 88888.00 2007-07-14 13:12:18.375 195 12174.67 -20.95 55050.95 88888.00 2007-07-14 13:12:18.500 195 12174.67 -21.02 55051.00 88888.00 2007-07-14 13:12:18.625 195 12174.73 -21.05 55051.05 88888.00 2007-07-14 13:12:18.750 195 12174.80 -21.10 55051.05 88888.00 2007-07-14 13:12:18.875 195 12174.83 -21.18 55051.07 88888.00 2007-07-14 13:12:19.000 195 12174.85 -21.30 55051.07 88888.00 2007-07-14 13:12:19.125 195 12174.90 -21.32 55051.07 88888.00 2007-07-14 13:12:19.250 195 12174.88 -21.35 55051.18 88888.00 2007-07-14 13:12:19.375 195 12174.83 -21.38 55051.20 88888.00 2007-07-14 13:12:19.500 195 12174.85 -21.45 55051.22 88888.00 2007-07-14 13:12:19.625 195 12174.98 -21.55 55051.20 88888.00 2007-07-14 13:12:19.750 195 12175.08 -21.68 55051.20 88888.00 2007-07-14 13:12:19.875 195 12175.12 -21.75 55051.22 88888.00 2007-07-14 13:12:20.000 195 12175.12 -21.80 55051.25 88888.00 2007-07-14 13:12:20.125 195 12175.23 -21.82 55051.32 88888.00 2007-07-14 13:12:20.250 195 12175.30 -21.93 55051.35 88888.00 2007-07-14 13:12:20.375 195 12175.27 -22.02 55051.35 88888.00 2007-07-14 13:12:20.500 195 12175.35 -22.12 55051.35 88888.00 2007-07-14 13:12:20.625 195 12175.40 -22.20 55051.40 88888.00 2007-07-14 13:12:20.750 195 12175.40 -22.25 55051.43 88888.00 2007-07-14 13:12:20.875 195 12175.42 -22.30 55051.45 88888.00 2007-07-14 13:12:21.000 195 12175.50 -22.32 55051.47 88888.00 2007-07-14 13:12:21.125 195 12175.58 -22.45 55051.50 88888.00 2007-07-14 13:12:21.250 195 12175.67 -22.50 55051.53 88888.00 2007-07-14 13:12:21.375 195 12175.83 -22.48 55051.53 88888.00 2007-07-14 13:12:21.500 195 12175.90 -22.55 55051.55 88888.00 2007-07-14 13:12:21.625 195 12175.92 -22.65 55051.53 88888.00 2007-07-14 13:12:21.750 195 12175.92 -22.70 55051.55 88888.00 2007-07-14 13:12:21.875 195 12176.05 -22.68 55051.57 88888.00 2007-07-14 13:12:22.000 195 12176.10 -22.68 55051.60 88888.00 2007-07-14 13:12:22.125 195 12176.15 -22.73 55051.60 88888.00 2007-07-14 13:12:22.250 195 12176.23 -22.82 55051.60 88888.00 2007-07-14 13:12:22.375 195 12176.30 -22.80 55051.60 88888.00 2007-07-14 13:12:22.500 195 12176.42 -22.77 55051.60 88888.00 2007-07-14 13:12:22.625 195 12176.52 -22.75 55051.62 88888.00 2007-07-14 13:12:22.750 195 12176.62 -22.75 55051.65 88888.00 2007-07-14 13:12:22.875 195 12176.67 -22.80 55051.62 88888.00 2007-07-14 13:12:23.000 195 12176.67 -22.85 55051.62 88888.00 2007-07-14 13:12:23.125 195 12176.67 -22.93 55051.62 88888.00 2007-07-14 13:12:23.250 195 12176.77 -22.93 55051.65 88888.00 2007-07-14 13:12:23.375 195 12176.85 -22.95 55051.62 88888.00 2007-07-14 13:12:23.500 195 12176.90 -22.95 55051.65 88888.00 2007-07-14 13:12:23.625 195 12177.00 -22.88 55051.65 88888.00 2007-07-14 13:12:23.750 195 12177.08 -22.82 55051.68 88888.00 2007-07-14 13:12:23.875 195 12177.08 -22.88 55051.70 88888.00 2007-07-14 13:12:24.000 195 12177.00 -22.90 55051.70 88888.00 2007-07-14 13:12:24.125 195 12177.00 -22.88 55051.72 88888.00 2007-07-14 13:12:24.250 195 12177.08 -22.88 55051.78 88888.00 2007-07-14 13:12:24.375 195 12177.20 -22.85 55051.80 88888.00 2007-07-14 13:12:24.500 195 12177.20 -22.85 55051.78 88888.00 2007-07-14 13:12:24.625 195 12177.15 -22.88 55051.82 88888.00 2007-07-14 13:12:24.750 195 12177.08 -22.85 55051.85 88888.00 2007-07-14 13:12:24.875 195 12176.98 -22.93 55051.85 88888.00 2007-07-14 13:12:25.000 195 12177.08 -22.98 55051.85 88888.00 2007-07-14 13:12:25.125 195 12177.12 -22.93 55051.88 88888.00 2007-07-14 13:12:25.250 195 12177.08 -23.00 55051.90 88888.00 2007-07-14 13:12:25.375 195 12177.12 -23.00 55051.93 88888.00 2007-07-14 13:12:25.500 195 12177.10 -23.07 55051.97 88888.00 2007-07-14 13:12:25.625 195 12177.05 -23.12 55051.97 88888.00 2007-07-14 13:12:25.750 195 12177.02 -23.12 55052.00 88888.00 2007-07-14 13:12:25.875 195 12177.08 -23.18 55052.03 88888.00 2007-07-14 13:12:26.000 195 12177.12 -23.20 55052.03 88888.00 2007-07-14 13:12:26.125 195 12177.23 -23.20 55052.03 88888.00 2007-07-14 13:12:26.250 195 12177.25 -23.30 55052.05 88888.00 2007-07-14 13:12:26.375 195 12177.30 -23.35 55052.05 88888.00 2007-07-14 13:12:26.500 195 12177.33 -23.32 55052.10 88888.00 2007-07-14 13:12:26.625 195 12177.35 -23.32 55052.15 88888.00 2007-07-14 13:12:26.750 195 12177.30 -23.35 55052.18 88888.00 2007-07-14 13:12:26.875 195 12177.27 -23.38 55052.18 88888.00 2007-07-14 13:12:27.000 195 12177.33 -23.43 55052.18 88888.00 2007-07-14 13:12:27.125 195 12177.35 -23.45 55052.20 88888.00 2007-07-14 13:12:27.250 195 12177.33 -23.50 55052.22 88888.00 2007-07-14 13:12:27.375 195 12177.40 -23.50 55052.25 88888.00 2007-07-14 13:12:27.500 195 12177.45 -23.52 55052.30 88888.00 2007-07-14 13:12:27.625 195 12177.55 -23.52 55052.30 88888.00 2007-07-14 13:12:27.750 195 12177.65 -23.52 55052.28 88888.00 2007-07-14 13:12:27.875 195 12177.60 -23.57 55052.28 88888.00 2007-07-14 13:12:28.000 195 12177.60 -23.62 55052.30 88888.00 2007-07-14 13:12:28.125 195 12177.67 -23.57 55052.35 88888.00 2007-07-14 13:12:28.250 195 12177.67 -23.68 55052.38 88888.00 2007-07-14 13:12:28.375 195 12177.67 -23.73 55052.38 88888.00 2007-07-14 13:12:28.500 195 12177.73 -23.73 55052.43 88888.00 2007-07-14 13:12:28.625 195 12177.77 -23.73 55052.47 88888.00 2007-07-14 13:12:28.750 195 12177.83 -23.68 55052.50 88888.00 2007-07-14 13:12:28.875 195 12177.85 -23.68 55052.55 88888.00 2007-07-14 13:12:29.000 195 12177.88 -23.75 55052.53 88888.00 2007-07-14 13:12:29.125 195 12178.02 -23.80 55052.53 88888.00 2007-07-14 13:12:29.250 195 12178.08 -23.77 55052.55 88888.00 2007-07-14 13:12:29.375 195 12178.15 -23.73 55052.57 88888.00 2007-07-14 13:12:29.500 195 12178.20 -23.75 55052.55 88888.00 2007-07-14 13:12:29.625 195 12178.23 -23.77 55052.57 88888.00 2007-07-14 13:12:29.750 195 12178.33 -23.77 55052.55 88888.00 2007-07-14 13:12:29.875 195 12178.42 -23.82 55052.62 88888.00 2007-07-14 13:12:30.000 195 12178.48 -23.82 55052.62 88888.00 2007-07-14 13:12:30.125 195 12178.48 -23.82 55052.65 88888.00 2007-07-14 13:12:30.250 195 12178.50 -23.88 55052.62 88888.00 2007-07-14 13:12:30.375 195 12178.62 -23.88 55052.65 88888.00 2007-07-14 13:12:30.500 195 12178.70 -23.95 55052.68 88888.00 2007-07-14 13:12:30.625 195 12178.70 -24.05 55052.70 88888.00 2007-07-14 13:12:30.750 195 12178.75 -24.07 55052.72 88888.00 2007-07-14 13:12:30.875 195 12178.80 -24.10 55052.72 88888.00 2007-07-14 13:12:31.000 195 12178.80 -24.18 55052.75 88888.00 2007-07-14 13:12:31.125 195 12178.90 -24.18 55052.78 88888.00 2007-07-14 13:12:31.250 195 12179.02 -24.18 55052.80 88888.00 2007-07-14 13:12:31.375 195 12179.17 -24.18 55052.82 88888.00 2007-07-14 13:12:31.500 195 12179.20 -24.23 55052.85 88888.00 2007-07-14 13:12:31.625 195 12179.20 -24.30 55052.82 88888.00 2007-07-14 13:12:31.750 195 12179.30 -24.27 55052.85 88888.00 2007-07-14 13:12:31.875 195 12179.40 -24.32 55052.85 88888.00 2007-07-14 13:12:32.000 195 12179.45 -24.40 55052.82 88888.00 2007-07-14 13:12:32.125 195 12179.48 -24.43 55052.85 88888.00 2007-07-14 13:12:32.250 195 12179.52 -24.43 55052.90 88888.00 2007-07-14 13:12:32.375 195 12179.65 -24.52 55052.90 88888.00 2007-07-14 13:12:32.500 195 12179.67 -24.57 55052.90 88888.00 2007-07-14 13:12:32.625 195 12179.83 -24.57 55052.93 88888.00 2007-07-14 13:12:32.750 195 12180.02 -24.57 55053.00 88888.00 2007-07-14 13:12:32.875 195 12180.15 -24.65 55052.95 88888.00 2007-07-14 13:12:33.000 195 12180.23 -24.70 55052.95 88888.00 2007-07-14 13:12:33.125 195 12180.27 -24.65 55052.97 88888.00 2007-07-14 13:12:33.250 195 12180.35 -24.60 55053.03 88888.00 2007-07-14 13:12:33.375 195 12180.48 -24.55 55053.03 88888.00 2007-07-14 13:12:33.500 195 12180.50 -24.60 55053.03 88888.00 2007-07-14 13:12:33.625 195 12180.52 -24.62 55053.05 88888.00 2007-07-14 13:12:33.750 195 12180.70 -24.57 55053.07 88888.00 2007-07-14 13:12:33.875 195 12180.88 -24.55 55053.10 88888.00 2007-07-14 13:12:34.000 195 12180.92 -24.60 55053.15 88888.00 2007-07-14 13:12:34.125 195 12180.98 -24.62 55053.15 88888.00 2007-07-14 13:12:34.250 195 12181.00 -24.60 55053.20 88888.00 2007-07-14 13:12:34.375 195 12181.08 -24.55 55053.22 88888.00 2007-07-14 13:12:34.500 195 12181.08 -24.57 55053.20 88888.00 2007-07-14 13:12:34.625 195 12181.15 -24.62 55053.20 88888.00 2007-07-14 13:12:34.750 195 12181.20 -24.62 55053.20 88888.00 2007-07-14 13:12:34.875 195 12181.30 -24.68 55053.25 88888.00 2007-07-14 13:12:35.000 195 12181.38 -24.65 55053.25 88888.00 2007-07-14 13:12:35.125 195 12181.45 -24.55 55053.30 88888.00 2007-07-14 13:12:35.250 195 12181.50 -24.60 55053.32 88888.00 2007-07-14 13:12:35.375 195 12181.50 -24.60 55053.30 88888.00 2007-07-14 13:12:35.500 195 12181.50 -24.70 55053.28 88888.00 2007-07-14 13:12:35.625 195 12181.52 -24.75 55053.28 88888.00 2007-07-14 13:12:35.750 195 12181.58 -24.82 55053.38 88888.00 2007-07-14 13:12:35.875 195 12181.62 -24.88 55053.38 88888.00 2007-07-14 13:12:36.000 195 12181.67 -24.88 55053.43 88888.00 2007-07-14 13:12:36.125 195 12181.70 -24.93 55053.47 88888.00 2007-07-14 13:12:36.250 195 12181.75 -25.00 55053.53 88888.00 2007-07-14 13:12:36.375 195 12181.80 -25.05 55053.55 88888.00 2007-07-14 13:12:36.500 195 12181.77 -25.15 55053.55 88888.00 2007-07-14 13:12:36.625 195 12181.65 -25.23 55053.57 88888.00 2007-07-14 13:12:36.750 195 12181.67 -25.27 55053.62 88888.00 2007-07-14 13:12:36.875 195 12181.85 -25.35 55053.68 88888.00 2007-07-14 13:12:37.000 195 12181.90 -25.43 55053.70 88888.00 2007-07-14 13:12:37.125 195 12181.95 -25.45 55053.78 88888.00 2007-07-14 13:12:37.250 195 12181.90 -25.48 55053.80 88888.00 2007-07-14 13:12:37.375 195 12181.92 -25.52 55053.80 88888.00 2007-07-14 13:12:37.500 195 12181.98 -25.52 55053.85 88888.00 2007-07-14 13:12:37.625 195 12182.08 -25.57 55053.97 88888.00 2007-07-14 13:12:37.750 195 12182.10 -25.68 55053.97 88888.00 2007-07-14 13:12:37.875 195 12182.08 -25.75 55053.95 88888.00 2007-07-14 13:12:38.000 195 12182.10 -25.77 55053.97 88888.00 2007-07-14 13:12:38.125 195 12182.23 -25.77 55054.03 88888.00 2007-07-14 13:12:38.250 195 12182.25 -25.85 55054.05 88888.00 2007-07-14 13:12:38.375 195 12182.35 -25.90 55054.07 88888.00 2007-07-14 13:12:38.500 195 12182.38 -25.93 55054.10 88888.00 2007-07-14 13:12:38.625 195 12182.42 -25.93 55054.10 88888.00 2007-07-14 13:12:38.750 195 12182.52 -25.93 55054.10 88888.00 2007-07-14 13:12:38.875 195 12182.58 -25.93 55054.18 88888.00 2007-07-14 13:12:39.000 195 12182.60 -25.88 55054.25 88888.00 2007-07-14 13:12:39.125 195 12182.67 -25.88 55054.30 88888.00 2007-07-14 13:12:39.250 195 12182.67 -25.88 55054.30 88888.00 2007-07-14 13:12:39.375 195 12182.77 -25.90 55054.32 88888.00 2007-07-14 13:12:39.500 195 12182.85 -25.98 55054.32 88888.00 2007-07-14 13:12:39.625 195 12182.90 -25.98 55054.38 88888.00 2007-07-14 13:12:39.750 195 12182.92 -25.95 55054.40 88888.00 2007-07-14 13:12:39.875 195 12183.00 -25.95 55054.45 88888.00 2007-07-14 13:12:40.000 195 12183.08 -26.02 55054.47 88888.00 2007-07-14 13:12:40.125 195 12183.10 -26.00 55054.50 88888.00 2007-07-14 13:12:40.250 195 12183.12 -26.05 55054.55 88888.00 2007-07-14 13:12:40.375 195 12183.20 -26.07 55054.55 88888.00 2007-07-14 13:12:40.500 195 12183.27 -26.10 55054.62 88888.00 2007-07-14 13:12:40.625 195 12183.40 -26.12 55054.68 88888.00 2007-07-14 13:12:40.750 195 12183.50 -26.12 55054.68 88888.00 2007-07-14 13:12:40.875 195 12183.58 -26.18 55054.68 88888.00 2007-07-14 13:12:41.000 195 12183.55 -26.27 55054.70 88888.00 2007-07-14 13:12:41.125 195 12183.48 -26.35 55054.75 88888.00 2007-07-14 13:12:41.250 195 12183.48 -26.40 55054.78 88888.00 2007-07-14 13:12:41.375 195 12183.60 -26.43 55054.78 88888.00 2007-07-14 13:12:41.500 195 12183.62 -26.45 55054.85 88888.00 2007-07-14 13:12:41.625 195 12183.73 -26.50 55054.90 88888.00 2007-07-14 13:12:41.750 195 12183.73 -26.55 55054.90 88888.00 2007-07-14 13:12:41.875 195 12183.67 -26.55 55054.93 88888.00 2007-07-14 13:12:42.000 195 12183.73 -26.55 55054.97 88888.00 2007-07-14 13:12:42.125 195 12183.83 -26.60 55055.05 88888.00 2007-07-14 13:12:42.250 195 12183.88 -26.70 55055.05 88888.00 2007-07-14 13:12:42.375 195 12183.90 -26.70 55055.07 88888.00 2007-07-14 13:12:42.500 195 12183.95 -26.68 55055.07 88888.00 2007-07-14 13:12:42.625 195 12184.00 -26.73 55055.10 88888.00 2007-07-14 13:12:42.750 195 12184.05 -26.73 55055.12 88888.00 2007-07-14 13:12:42.875 195 12184.10 -26.75 55055.18 88888.00 2007-07-14 13:12:43.000 195 12184.17 -26.80 55055.20 88888.00 2007-07-14 13:12:43.125 195 12184.25 -26.80 55055.22 88888.00 2007-07-14 13:12:43.250 195 12184.20 -26.85 55055.22 88888.00 2007-07-14 13:12:43.375 195 12184.33 -26.85 55055.28 88888.00 2007-07-14 13:12:43.500 195 12184.48 -26.88 55055.30 88888.00 2007-07-14 13:12:43.625 195 12184.52 -26.93 55055.28 88888.00 2007-07-14 13:12:43.750 195 12184.60 -26.90 55055.32 88888.00 2007-07-14 13:12:43.875 195 12184.60 -26.90 55055.38 88888.00 2007-07-14 13:12:44.000 195 12184.55 -26.95 55055.38 88888.00 2007-07-14 13:12:44.125 195 12184.62 -27.00 55055.38 88888.00 2007-07-14 13:12:44.250 195 12184.67 -26.98 55055.43 88888.00 2007-07-14 13:12:44.375 195 12184.75 -26.90 55055.45 88888.00 2007-07-14 13:12:44.500 195 12184.83 -26.88 55055.50 88888.00 2007-07-14 13:12:44.625 195 12184.88 -26.95 55055.47 88888.00 2007-07-14 13:12:44.750 195 12185.00 -26.93 55055.50 88888.00 2007-07-14 13:12:44.875 195 12185.12 -26.85 55055.55 88888.00 2007-07-14 13:12:45.000 195 12185.12 -26.88 55055.55 88888.00 2007-07-14 13:12:45.125 195 12185.23 -26.93 55055.57 88888.00 2007-07-14 13:12:45.250 195 12185.35 -26.93 55055.57 88888.00 2007-07-14 13:12:45.375 195 12185.38 -26.93 55055.60 88888.00 2007-07-14 13:12:45.500 195 12185.30 -26.93 55055.60 88888.00 2007-07-14 13:12:45.625 195 12185.27 -26.95 55055.60 88888.00 2007-07-14 13:12:45.750 195 12185.30 -26.93 55055.60 88888.00 2007-07-14 13:12:45.875 195 12185.38 -26.90 55055.65 88888.00 2007-07-14 13:12:46.000 195 12185.38 -26.85 55055.68 88888.00 2007-07-14 13:12:46.125 195 12185.40 -26.88 55055.70 88888.00 2007-07-14 13:12:46.250 195 12185.45 -26.88 55055.72 88888.00 2007-07-14 13:12:46.375 195 12185.58 -26.85 55055.80 88888.00 2007-07-14 13:12:46.500 195 12185.60 -26.80 55055.82 88888.00 2007-07-14 13:12:46.625 195 12185.67 -26.80 55055.88 88888.00 2007-07-14 13:12:46.750 195 12185.67 -26.85 55055.88 88888.00 2007-07-14 13:12:46.875 195 12185.62 -26.95 55055.88 88888.00 2007-07-14 13:12:47.000 195 12185.62 -27.00 55055.88 88888.00 2007-07-14 13:12:47.125 195 12185.67 -27.05 55055.93 88888.00 2007-07-14 13:12:47.250 195 12185.77 -27.00 55055.93 88888.00 2007-07-14 13:12:47.375 195 12185.83 -27.00 55055.97 88888.00 2007-07-14 13:12:47.500 195 12185.83 -27.02 55056.00 88888.00 2007-07-14 13:12:47.625 195 12185.85 -27.05 55056.03 88888.00 2007-07-14 13:12:47.750 195 12185.90 -27.07 55056.03 88888.00 2007-07-14 13:12:47.875 195 12186.00 -27.12 55056.05 88888.00 2007-07-14 13:12:48.000 195 12186.08 -27.12 55056.05 88888.00 2007-07-14 13:12:48.125 195 12186.08 -27.18 55056.07 88888.00 2007-07-14 13:12:48.250 195 12186.12 -27.20 55056.12 88888.00 2007-07-14 13:12:48.375 195 12186.15 -27.15 55056.15 88888.00 2007-07-14 13:12:48.500 195 12186.20 -27.25 55056.18 88888.00 2007-07-14 13:12:48.625 195 12186.30 -27.32 55056.18 88888.00 2007-07-14 13:12:48.750 195 12186.40 -27.38 55056.18 88888.00 2007-07-14 13:12:48.875 195 12186.52 -27.38 55056.20 88888.00 2007-07-14 13:12:49.000 195 12186.55 -27.43 55056.22 88888.00 2007-07-14 13:12:49.125 195 12186.55 -27.45 55056.28 88888.00 2007-07-14 13:12:49.250 195 12186.62 -27.43 55056.32 88888.00 2007-07-14 13:12:49.375 195 12186.77 -27.45 55056.32 88888.00 2007-07-14 13:12:49.500 195 12186.83 -27.48 55056.32 88888.00 2007-07-14 13:12:49.625 195 12186.85 -27.50 55056.32 88888.00 2007-07-14 13:12:49.750 195 12186.98 -27.52 55056.32 88888.00 2007-07-14 13:12:49.875 195 12187.08 -27.52 55056.35 88888.00 2007-07-14 13:12:50.000 195 12187.10 -27.55 55056.35 88888.00 2007-07-14 13:12:50.125 195 12187.17 -27.52 55056.38 88888.00 2007-07-14 13:12:50.250 195 12187.17 -27.52 55056.43 88888.00 2007-07-14 13:12:50.375 195 12187.27 -27.52 55056.45 88888.00 2007-07-14 13:12:50.500 195 12187.38 -27.55 55056.45 88888.00 2007-07-14 13:12:50.625 195 12187.40 -27.55 55056.45 88888.00 2007-07-14 13:12:50.750 195 12187.60 -27.55 55056.50 88888.00 2007-07-14 13:12:50.875 195 12187.80 -27.55 55056.55 88888.00 2007-07-14 13:12:51.000 195 12187.88 -27.50 55056.55 88888.00 2007-07-14 13:12:51.125 195 12187.95 -27.52 55056.57 88888.00 2007-07-14 13:12:51.250 195 12188.00 -27.52 55056.57 88888.00 2007-07-14 13:12:51.375 195 12188.10 -27.50 55056.60 88888.00 2007-07-14 13:12:51.500 195 12188.17 -27.50 55056.57 88888.00 2007-07-14 13:12:51.625 195 12188.27 -27.50 55056.62 88888.00 2007-07-14 13:12:51.750 195 12188.48 -27.40 55056.68 88888.00 2007-07-14 13:12:51.875 195 12188.52 -27.40 55056.68 88888.00 2007-07-14 13:12:52.000 195 12188.58 -27.43 55056.65 88888.00 2007-07-14 13:12:52.125 195 12188.65 -27.48 55056.68 88888.00 2007-07-14 13:12:52.250 195 12188.75 -27.52 55056.70 88888.00 2007-07-14 13:12:52.375 195 12188.83 -27.52 55056.68 88888.00 2007-07-14 13:12:52.500 195 12188.85 -27.52 55056.65 88888.00 2007-07-14 13:12:52.625 195 12188.95 -27.45 55056.68 88888.00 2007-07-14 13:12:52.750 195 12189.15 -27.40 55056.70 88888.00 2007-07-14 13:12:52.875 195 12189.27 -27.38 55056.72 88888.00 2007-07-14 13:12:53.000 195 12189.30 -27.40 55056.75 88888.00 2007-07-14 13:12:53.125 195 12189.27 -27.48 55056.78 88888.00 2007-07-14 13:12:53.250 195 12189.35 -27.50 55056.78 88888.00 2007-07-14 13:12:53.375 195 12189.52 -27.45 55056.82 88888.00 2007-07-14 13:12:53.500 195 12189.65 -27.45 55056.88 88888.00 2007-07-14 13:12:53.625 195 12189.65 -27.50 55056.88 88888.00 2007-07-14 13:12:53.750 195 12189.62 -27.52 55056.88 88888.00 2007-07-14 13:12:53.875 195 12189.77 -27.43 55056.90 88888.00 2007-07-14 13:12:54.000 195 12189.88 -27.45 55056.93 88888.00 2007-07-14 13:12:54.125 195 12189.83 -27.48 55056.93 88888.00 2007-07-14 13:12:54.250 195 12189.85 -27.55 55056.93 88888.00 2007-07-14 13:12:54.375 195 12189.95 -27.55 55056.93 88888.00 2007-07-14 13:12:54.500 195 12190.00 -27.52 55056.93 88888.00 2007-07-14 13:12:54.625 195 12190.10 -27.52 55056.97 88888.00 2007-07-14 13:12:54.750 195 12190.17 -27.57 55056.95 88888.00 2007-07-14 13:12:54.875 195 12190.27 -27.57 55056.95 88888.00 2007-07-14 13:12:55.000 195 12190.38 -27.60 55057.00 88888.00 2007-07-14 13:12:55.125 195 12190.50 -27.57 55057.05 88888.00 2007-07-14 13:12:55.250 195 12190.55 -27.50 55057.07 88888.00 2007-07-14 13:12:55.375 195 12190.67 -27.48 55057.07 88888.00 2007-07-14 13:12:55.500 195 12190.73 -27.50 55057.10 88888.00 2007-07-14 13:12:55.625 195 12190.73 -27.55 55057.07 88888.00 2007-07-14 13:12:55.750 195 12190.77 -27.50 55057.10 88888.00 2007-07-14 13:12:55.875 195 12190.92 -27.38 55057.15 88888.00 2007-07-14 13:12:56.000 195 12191.00 -27.38 55057.12 88888.00 2007-07-14 13:12:56.125 195 12191.05 -27.40 55057.12 88888.00 2007-07-14 13:12:56.250 195 12191.10 -27.50 55057.10 88888.00 2007-07-14 13:12:56.375 195 12191.20 -27.48 55057.15 88888.00 2007-07-14 13:12:56.500 195 12191.30 -27.40 55057.18 88888.00 2007-07-14 13:12:56.625 195 12191.30 -27.35 55057.18 88888.00 2007-07-14 13:12:56.750 195 12191.40 -27.32 55057.18 88888.00 2007-07-14 13:12:56.875 195 12191.58 -27.30 55057.20 88888.00 2007-07-14 13:12:57.000 195 12191.73 -27.38 55057.18 88888.00 2007-07-14 13:12:57.125 195 12191.83 -27.40 55057.22 88888.00 2007-07-14 13:12:57.250 195 12191.80 -27.40 55057.25 88888.00 2007-07-14 13:12:57.375 195 12191.85 -27.40 55057.28 88888.00 2007-07-14 13:12:57.500 195 12191.92 -27.43 55057.28 88888.00 2007-07-14 13:12:57.625 195 12192.00 -27.45 55057.30 88888.00 2007-07-14 13:12:57.750 195 12192.05 -27.43 55057.30 88888.00 2007-07-14 13:12:57.875 195 12192.02 -27.43 55057.32 88888.00 2007-07-14 13:12:58.000 195 12192.12 -27.43 55057.32 88888.00 2007-07-14 13:12:58.125 195 12192.17 -27.48 55057.35 88888.00 2007-07-14 13:12:58.250 195 12192.20 -27.52 55057.38 88888.00 2007-07-14 13:12:58.375 195 12192.27 -27.52 55057.35 88888.00 2007-07-14 13:12:58.500 195 12192.35 -27.55 55057.38 88888.00 2007-07-14 13:12:58.625 195 12192.33 -27.55 55057.40 88888.00 2007-07-14 13:12:58.750 195 12192.38 -27.62 55057.40 88888.00 2007-07-14 13:12:58.875 195 12192.45 -27.68 55057.45 88888.00 2007-07-14 13:12:59.000 195 12192.58 -27.62 55057.47 88888.00 2007-07-14 13:12:59.125 195 12192.67 -27.62 55057.53 88888.00 2007-07-14 13:12:59.250 195 12192.75 -27.65 55057.55 88888.00 2007-07-14 13:12:59.375 195 12192.83 -27.65 55057.55 88888.00 2007-07-14 13:12:59.500 195 12192.85 -27.65 55057.55 88888.00 2007-07-14 13:12:59.625 195 12192.88 -27.65 55057.55 88888.00 2007-07-14 13:12:59.750 195 12192.95 -27.68 55057.55 88888.00 2007-07-14 13:12:59.875 195 12192.95 -27.73 55057.57 88888.00 2007-07-14 13:13:00.000 195 12193.00 -27.75 55057.57 88888.00 2007-07-14 13:13:00.125 195 12193.10 -27.70 55057.62 88888.00 2007-07-14 13:13:00.250 195 12193.23 -27.75 55057.62 88888.00 2007-07-14 13:13:00.375 195 12193.27 -27.82 55057.65 88888.00 2007-07-14 13:13:00.500 195 12193.30 -27.85 55057.68 88888.00 2007-07-14 13:13:00.625 195 12193.42 -27.80 55057.68 88888.00 2007-07-14 13:13:00.750 195 12193.52 -27.82 55057.72 88888.00 2007-07-14 13:13:00.875 195 12193.58 -27.90 55057.70 88888.00 2007-07-14 13:13:01.000 195 12193.58 -27.95 55057.70 88888.00 2007-07-14 13:13:01.125 195 12193.60 -28.00 55057.70 88888.00 2007-07-14 13:13:01.250 195 12193.67 -28.07 55057.75 88888.00 2007-07-14 13:13:01.375 195 12193.75 -28.10 55057.75 88888.00 2007-07-14 13:13:01.500 195 12193.85 -28.15 55057.78 88888.00 2007-07-14 13:13:01.625 195 12193.90 -28.18 55057.78 88888.00 2007-07-14 13:13:01.750 195 12193.90 -28.25 55057.80 88888.00 2007-07-14 13:13:01.875 195 12194.00 -28.27 55057.80 88888.00 2007-07-14 13:13:02.000 195 12194.08 -28.25 55057.82 88888.00 2007-07-14 13:13:02.125 195 12194.15 -28.27 55057.85 88888.00 2007-07-14 13:13:02.250 195 12194.17 -28.43 55057.85 88888.00 2007-07-14 13:13:02.375 195 12194.27 -28.43 55057.82 88888.00 2007-07-14 13:13:02.500 195 12194.38 -28.40 55057.85 88888.00 2007-07-14 13:13:02.625 195 12194.48 -28.40 55057.88 88888.00 2007-07-14 13:13:02.750 195 12194.52 -28.43 55057.88 88888.00 2007-07-14 13:13:02.875 195 12194.55 -28.48 55057.93 88888.00 2007-07-14 13:13:03.000 195 12194.58 -28.45 55057.93 88888.00 2007-07-14 13:13:03.125 195 12194.58 -28.45 55057.90 88888.00 2007-07-14 13:13:03.250 195 12194.62 -28.45 55057.97 88888.00 2007-07-14 13:13:03.375 195 12194.73 -28.48 55058.00 88888.00 2007-07-14 13:13:03.500 195 12194.77 -28.50 55058.03 88888.00 2007-07-14 13:13:03.625 195 12194.92 -28.60 55057.97 88888.00 2007-07-14 13:13:03.750 195 12194.95 -28.62 55057.95 88888.00 2007-07-14 13:13:03.875 195 12195.02 -28.62 55057.97 88888.00 2007-07-14 13:13:04.000 195 12195.12 -28.57 55058.03 88888.00 2007-07-14 13:13:04.125 195 12195.12 -28.50 55058.05 88888.00 2007-07-14 13:13:04.250 195 12195.12 -28.52 55058.05 88888.00 2007-07-14 13:13:04.375 195 12195.20 -28.55 55058.03 88888.00 2007-07-14 13:13:04.500 195 12195.30 -28.50 55058.07 88888.00 2007-07-14 13:13:04.625 195 12195.40 -28.48 55058.05 88888.00 2007-07-14 13:13:04.750 195 12195.38 -28.48 55058.07 88888.00 2007-07-14 13:13:04.875 195 12195.33 -28.48 55058.07 88888.00 2007-07-14 13:13:05.000 195 12195.30 -28.48 55058.05 88888.00 2007-07-14 13:13:05.125 195 12195.35 -28.50 55058.07 88888.00 2007-07-14 13:13:05.250 195 12195.45 -28.48 55058.10 88888.00 2007-07-14 13:13:05.375 195 12195.48 -28.45 55058.10 88888.00 2007-07-14 13:13:05.500 195 12195.45 -28.38 55058.18 88888.00 2007-07-14 13:13:05.625 195 12195.35 -28.45 55058.18 88888.00 2007-07-14 13:13:05.750 195 12195.33 -28.48 55058.18 88888.00 2007-07-14 13:13:05.875 195 12195.40 -28.48 55058.18 88888.00 2007-07-14 13:13:06.000 195 12195.45 -28.50 55058.18 88888.00 2007-07-14 13:13:06.125 195 12195.55 -28.50 55058.22 88888.00 2007-07-14 13:13:06.250 195 12195.55 -28.55 55058.28 88888.00 2007-07-14 13:13:06.375 195 12195.52 -28.60 55058.28 88888.00 2007-07-14 13:13:06.500 195 12195.55 -28.57 55058.30 88888.00 2007-07-14 13:13:06.625 195 12195.62 -28.65 55058.30 88888.00 2007-07-14 13:13:06.750 195 12195.65 -28.70 55058.30 88888.00 2007-07-14 13:13:06.875 195 12195.58 -28.75 55058.32 88888.00 2007-07-14 13:13:07.000 195 12195.50 -28.75 55058.35 88888.00 2007-07-14 13:13:07.125 195 12195.52 -28.75 55058.35 88888.00 2007-07-14 13:13:07.250 195 12195.60 -28.80 55058.35 88888.00 2007-07-14 13:13:07.375 195 12195.65 -28.85 55058.40 88888.00 2007-07-14 13:13:07.500 195 12195.75 -28.88 55058.38 88888.00 2007-07-14 13:13:07.625 195 12195.83 -28.90 55058.40 88888.00 2007-07-14 13:13:07.750 195 12195.83 -28.90 55058.40 88888.00 2007-07-14 13:13:07.875 195 12195.83 -28.93 55058.43 88888.00 2007-07-14 13:13:08.000 195 12195.85 -29.02 55058.40 88888.00 2007-07-14 13:13:08.125 195 12195.92 -29.02 55058.40 88888.00 2007-07-14 13:13:08.250 195 12195.98 -29.07 55058.43 88888.00 2007-07-14 13:13:08.375 195 12196.02 -29.10 55058.43 88888.00 2007-07-14 13:13:08.500 195 12196.08 -29.18 55058.47 88888.00 2007-07-14 13:13:08.625 195 12196.10 -29.25 55058.43 88888.00 2007-07-14 13:13:08.750 195 12196.08 -29.23 55058.45 88888.00 2007-07-14 13:13:08.875 195 12196.12 -29.18 55058.47 88888.00 2007-07-14 13:13:09.000 195 12196.12 -29.23 55058.47 88888.00 2007-07-14 13:13:09.125 195 12196.17 -29.23 55058.50 88888.00 2007-07-14 13:13:09.250 195 12196.23 -29.15 55058.57 88888.00 2007-07-14 13:13:09.375 195 12196.30 -29.15 55058.57 88888.00 2007-07-14 13:13:09.500 195 12196.27 -29.18 55058.57 88888.00 2007-07-14 13:13:09.625 195 12196.17 -29.20 55058.57 88888.00 2007-07-14 13:13:09.750 195 12196.17 -29.20 55058.57 88888.00 2007-07-14 13:13:09.875 195 12196.20 -29.18 55058.62 88888.00 2007-07-14 13:13:10.000 195 12196.20 -29.12 55058.65 88888.00 2007-07-14 13:13:10.125 195 12196.20 -29.20 55058.65 88888.00 2007-07-14 13:13:10.250 195 12196.17 -29.20 55058.65 88888.00 2007-07-14 13:13:10.375 195 12196.17 -29.23 55058.70 88888.00 2007-07-14 13:13:10.500 195 12196.23 -29.18 55058.70 88888.00 2007-07-14 13:13:10.625 195 12196.23 -29.18 55058.70 88888.00 2007-07-14 13:13:10.750 195 12196.12 -29.20 55058.70 88888.00 2007-07-14 13:13:10.875 195 12196.17 -29.20 55058.72 88888.00 2007-07-14 13:13:11.000 195 12196.15 -29.23 55058.72 88888.00 2007-07-14 13:13:11.125 195 12196.15 -29.27 55058.70 88888.00 2007-07-14 13:13:11.250 195 12196.02 -29.32 55058.72 88888.00 2007-07-14 13:13:11.375 195 12196.02 -29.32 55058.75 88888.00 2007-07-14 13:13:11.500 195 12196.05 -29.30 55058.80 88888.00 2007-07-14 13:13:11.625 195 12196.02 -29.32 55058.82 88888.00 2007-07-14 13:13:11.750 195 12196.00 -29.38 55058.85 88888.00 2007-07-14 13:13:11.875 195 12196.00 -29.40 55058.85 88888.00 2007-07-14 13:13:12.000 195 12196.02 -29.40 55058.85 88888.00 2007-07-14 13:13:12.125 195 12196.05 -29.38 55058.90 88888.00 2007-07-14 13:13:12.250 195 12196.08 -29.32 55058.93 88888.00 2007-07-14 13:13:12.375 195 12196.08 -29.38 55058.93 88888.00 2007-07-14 13:13:12.500 195 12196.05 -29.48 55058.95 88888.00 2007-07-14 13:13:12.625 195 12196.00 -29.50 55058.95 88888.00 2007-07-14 13:13:12.750 195 12196.02 -29.55 55058.93 88888.00 2007-07-14 13:13:12.875 195 12195.98 -29.57 55058.95 88888.00 2007-07-14 13:13:13.000 195 12195.92 -29.60 55059.00 88888.00 2007-07-14 13:13:13.125 195 12195.92 -29.62 55059.00 88888.00 2007-07-14 13:13:13.250 195 12196.00 -29.68 55059.00 88888.00 2007-07-14 13:13:13.375 195 12195.98 -29.73 55059.03 88888.00 2007-07-14 13:13:13.500 195 12195.95 -29.75 55059.03 88888.00 2007-07-14 13:13:13.625 195 12196.02 -29.77 55059.05 88888.00 2007-07-14 13:13:13.750 195 12196.02 -29.82 55059.05 88888.00 2007-07-14 13:13:13.875 195 12196.02 -29.95 55059.03 88888.00 2007-07-14 13:13:14.000 195 12195.95 -30.00 55059.05 88888.00 2007-07-14 13:13:14.125 195 12195.92 -30.02 55059.07 88888.00 2007-07-14 13:13:14.250 195 12195.92 -30.00 55059.10 88888.00 2007-07-14 13:13:14.375 195 12195.92 -29.98 55059.12 88888.00 2007-07-14 13:13:14.500 195 12195.85 -30.02 55059.10 88888.00 2007-07-14 13:13:14.625 195 12195.77 -30.10 55059.15 88888.00 2007-07-14 13:13:14.750 195 12195.77 -30.12 55059.18 88888.00 2007-07-14 13:13:14.875 195 12195.75 -30.15 55059.20 88888.00 2007-07-14 13:13:15.000 195 12195.75 -30.23 55059.20 88888.00 2007-07-14 13:13:15.125 195 12195.70 -30.27 55059.22 88888.00 2007-07-14 13:13:15.250 195 12195.62 -30.30 55059.22 88888.00 2007-07-14 13:13:15.375 195 12195.60 -30.32 55059.22 88888.00 2007-07-14 13:13:15.500 195 12195.58 -30.40 55059.25 88888.00 2007-07-14 13:13:15.625 195 12195.58 -30.48 55059.22 88888.00 2007-07-14 13:13:15.750 195 12195.52 -30.52 55059.25 88888.00 2007-07-14 13:13:15.875 195 12195.48 -30.57 55059.28 88888.00 2007-07-14 13:13:16.000 195 12195.42 -30.68 55059.28 88888.00 2007-07-14 13:13:16.125 195 12195.38 -30.75 55059.28 88888.00 2007-07-14 13:13:16.250 195 12195.25 -30.85 55059.32 88888.00 2007-07-14 13:13:16.375 195 12195.23 -30.85 55059.35 88888.00 2007-07-14 13:13:16.500 195 12195.20 -30.93 55059.35 88888.00 2007-07-14 13:13:16.625 195 12195.17 -31.05 55059.35 88888.00 2007-07-14 13:13:16.750 195 12195.15 -31.07 55059.40 88888.00 2007-07-14 13:13:16.875 195 12195.20 -31.07 55059.47 88888.00 2007-07-14 13:13:17.000 195 12195.17 -31.15 55059.45 88888.00 2007-07-14 13:13:17.125 195 12195.10 -31.27 55059.45 88888.00 2007-07-14 13:13:17.250 195 12195.08 -31.40 55059.45 88888.00 2007-07-14 13:13:17.375 195 12195.10 -31.40 55059.47 88888.00 2007-07-14 13:13:17.500 195 12195.02 -31.45 55059.45 88888.00 2007-07-14 13:13:17.625 195 12194.98 -31.57 55059.45 88888.00 2007-07-14 13:13:17.750 195 12194.95 -31.65 55059.50 88888.00 2007-07-14 13:13:17.875 195 12194.90 -31.75 55059.53 88888.00 2007-07-14 13:13:18.000 195 12194.88 -31.85 55059.55 88888.00 2007-07-14 13:13:18.125 195 12194.80 -31.95 55059.57 88888.00 2007-07-14 13:13:18.250 195 12194.73 -32.05 55059.60 88888.00 2007-07-14 13:13:18.375 195 12194.80 -32.15 55059.60 88888.00 2007-07-14 13:13:18.500 195 12194.80 -32.20 55059.62 88888.00 2007-07-14 13:13:18.625 195 12194.73 -32.30 55059.62 88888.00 2007-07-14 13:13:18.750 195 12194.62 -32.45 55059.65 88888.00 2007-07-14 13:13:18.875 195 12194.62 -32.55 55059.65 88888.00 2007-07-14 13:13:19.000 195 12194.65 -32.67 55059.65 88888.00 2007-07-14 13:13:19.125 195 12194.60 -32.83 55059.68 88888.00 2007-07-14 13:13:19.250 195 12194.55 -32.92 55059.72 88888.00 2007-07-14 13:13:19.375 195 12194.52 -32.98 55059.72 88888.00 2007-07-14 13:13:19.500 195 12194.42 -33.10 55059.72 88888.00 2007-07-14 13:13:19.625 195 12194.33 -33.23 55059.70 88888.00 2007-07-14 13:13:19.750 195 12194.33 -33.27 55059.72 88888.00 2007-07-14 13:13:19.875 195 12194.33 -33.40 55059.78 88888.00 2007-07-14 13:13:20.000 195 12194.33 -33.48 55059.80 88888.00 2007-07-14 13:13:20.125 195 12194.35 -33.60 55059.78 88888.00 2007-07-14 13:13:20.250 195 12194.25 -33.67 55059.80 88888.00 2007-07-14 13:13:20.375 195 12194.17 -33.70 55059.78 88888.00 2007-07-14 13:13:20.500 195 12194.10 -33.75 55059.80 88888.00 2007-07-14 13:13:20.625 195 12194.05 -33.88 55059.82 88888.00 2007-07-14 13:13:20.750 195 12194.02 -33.95 55059.85 88888.00 2007-07-14 13:13:20.875 195 12193.98 -33.98 55059.82 88888.00 2007-07-14 13:13:21.000 195 12193.92 -34.08 55059.82 88888.00 2007-07-14 13:13:21.125 195 12193.88 -34.17 55059.88 88888.00 2007-07-14 13:13:21.250 195 12193.80 -34.27 55059.90 88888.00 2007-07-14 13:13:21.375 195 12193.62 -34.33 55059.93 88888.00 2007-07-14 13:13:21.500 195 12193.50 -34.35 55059.93 88888.00 2007-07-14 13:13:21.625 195 12193.45 -34.42 55059.90 88888.00 2007-07-14 13:13:21.750 195 12193.40 -34.52 55059.93 88888.00 2007-07-14 13:13:21.875 195 12193.40 -34.55 55059.95 88888.00 2007-07-14 13:13:22.000 195 12193.38 -34.58 55059.95 88888.00 2007-07-14 13:13:22.125 195 12193.25 -34.65 55059.95 88888.00 2007-07-14 13:13:22.250 195 12193.12 -34.80 55060.00 88888.00 2007-07-14 13:13:22.375 195 12193.15 -34.90 55060.00 88888.00 2007-07-14 13:13:22.500 195 12193.08 -35.02 55060.00 88888.00 2007-07-14 13:13:22.625 195 12193.08 -35.08 55060.00 88888.00 2007-07-14 13:13:22.750 195 12193.10 -35.20 55060.00 88888.00 2007-07-14 13:13:22.875 195 12193.05 -35.27 55059.97 88888.00 2007-07-14 13:13:23.000 195 12193.02 -35.33 55059.97 88888.00 2007-07-14 13:13:23.125 195 12193.05 -35.38 55060.00 88888.00 2007-07-14 13:13:23.250 195 12193.05 -35.48 55060.03 88888.00 2007-07-14 13:13:23.375 195 12193.10 -35.52 55060.00 88888.00 2007-07-14 13:13:23.500 195 12193.10 -35.60 55060.00 88888.00 2007-07-14 13:13:23.625 195 12193.02 -35.65 55059.97 88888.00 2007-07-14 13:13:23.750 195 12193.02 -35.67 55060.00 88888.00 2007-07-14 13:13:23.875 195 12193.12 -35.70 55060.00 88888.00 2007-07-14 13:13:24.000 195 12193.15 -35.80 55059.97 88888.00 2007-07-14 13:13:24.125 195 12193.08 -35.88 55059.97 88888.00 2007-07-14 13:13:24.250 195 12193.02 -35.95 55059.97 88888.00 2007-07-14 13:13:24.375 195 12193.02 -35.98 55059.97 88888.00 2007-07-14 13:13:24.500 195 12193.05 -36.00 55059.97 88888.00 2007-07-14 13:13:24.625 195 12193.10 -35.98 55060.00 88888.00 2007-07-14 13:13:24.750 195 12193.10 -36.05 55059.97 88888.00 2007-07-14 13:13:24.875 195 12193.10 -36.05 55059.97 88888.00 2007-07-14 13:13:25.000 195 12193.15 -36.08 55059.95 88888.00 2007-07-14 13:13:25.125 195 12193.17 -36.12 55059.95 88888.00 2007-07-14 13:13:25.250 195 12193.12 -36.17 55059.97 88888.00 2007-07-14 13:13:25.375 195 12193.15 -36.12 55059.95 88888.00 2007-07-14 13:13:25.500 195 12193.12 -36.17 55059.95 88888.00 2007-07-14 13:13:25.625 195 12193.05 -36.20 55059.95 88888.00 2007-07-14 13:13:25.750 195 12193.05 -36.25 55059.93 88888.00 2007-07-14 13:13:25.875 195 12193.02 -36.20 55059.90 88888.00 2007-07-14 13:13:26.000 195 12193.02 -36.23 55059.88 88888.00 2007-07-14 13:13:26.125 195 12193.02 -36.23 55059.88 88888.00 2007-07-14 13:13:26.250 195 12193.00 -36.27 55059.85 88888.00 2007-07-14 13:13:26.375 195 12193.00 -36.33 55059.85 88888.00 2007-07-14 13:13:26.500 195 12193.00 -36.30 55059.85 88888.00 2007-07-14 13:13:26.625 195 12193.00 -36.38 55059.85 88888.00 2007-07-14 13:13:26.750 195 12193.05 -36.40 55059.85 88888.00 2007-07-14 13:13:26.875 195 12192.98 -36.40 55059.85 88888.00 2007-07-14 13:13:27.000 195 12192.90 -36.42 55059.85 88888.00 2007-07-14 13:13:27.125 195 12192.92 -36.40 55059.90 88888.00 2007-07-14 13:13:27.250 195 12192.95 -36.40 55059.90 88888.00 2007-07-14 13:13:27.375 195 12192.92 -36.52 55059.90 88888.00 2007-07-14 13:13:27.500 195 12192.90 -36.58 55059.85 88888.00 2007-07-14 13:13:27.625 195 12192.90 -36.65 55059.88 88888.00 2007-07-14 13:13:27.750 195 12192.88 -36.67 55059.85 88888.00 2007-07-14 13:13:27.875 195 12192.88 -36.75 55059.85 88888.00 2007-07-14 13:13:28.000 195 12192.88 -36.83 55059.80 88888.00 2007-07-14 13:13:28.125 195 12192.85 -36.83 55059.80 88888.00 2007-07-14 13:13:28.250 195 12192.83 -36.90 55059.80 88888.00 2007-07-14 13:13:28.375 195 12192.83 -36.88 55059.80 88888.00 2007-07-14 13:13:28.500 195 12192.85 -36.95 55059.78 88888.00 2007-07-14 13:13:28.625 195 12192.88 -36.95 55059.80 88888.00 2007-07-14 13:13:28.750 195 12192.90 -36.98 55059.80 88888.00 2007-07-14 13:13:28.875 195 12192.90 -37.02 55059.78 88888.00 2007-07-14 13:13:29.000 195 12192.95 -37.05 55059.75 88888.00 2007-07-14 13:13:29.125 195 12192.95 -37.08 55059.75 88888.00 2007-07-14 13:13:29.250 195 12192.98 -37.10 55059.75 88888.00 2007-07-14 13:13:29.375 195 12193.02 -37.15 55059.70 88888.00 2007-07-14 13:13:29.500 195 12192.98 -37.20 55059.68 88888.00 2007-07-14 13:13:29.625 195 12192.98 -37.17 55059.72 88888.00 2007-07-14 13:13:29.750 195 12192.98 -37.12 55059.72 88888.00 2007-07-14 13:13:29.875 195 12193.00 -37.17 55059.70 88888.00 2007-07-14 13:13:30.000 195 12192.98 -37.23 55059.62 88888.00 2007-07-14 13:13:30.125 195 12192.92 -37.27 55059.62 88888.00 2007-07-14 13:13:30.250 195 12192.92 -37.27 55059.65 88888.00 2007-07-14 13:13:30.375 195 12193.02 -37.23 55059.62 88888.00 2007-07-14 13:13:30.500 195 12193.00 -37.20 55059.65 88888.00 2007-07-14 13:13:30.625 195 12193.02 -37.30 55059.62 88888.00 2007-07-14 13:13:30.750 195 12193.00 -37.33 55059.60 88888.00 2007-07-14 13:13:30.875 195 12192.98 -37.33 55059.62 88888.00 2007-07-14 13:13:31.000 195 12192.98 -37.35 55059.60 88888.00 2007-07-14 13:13:31.125 195 12192.95 -37.42 55059.57 88888.00 2007-07-14 13:13:31.250 195 12193.00 -37.38 55059.57 88888.00 2007-07-14 13:13:31.375 195 12193.02 -37.33 55059.57 88888.00 2007-07-14 13:13:31.500 195 12192.98 -37.42 55059.55 88888.00 2007-07-14 13:13:31.625 195 12192.95 -37.50 55059.53 88888.00 2007-07-14 13:13:31.750 195 12192.90 -37.48 55059.53 88888.00 2007-07-14 13:13:31.875 195 12192.90 -37.48 55059.50 88888.00 2007-07-14 13:13:32.000 195 12192.90 -37.48 55059.50 88888.00 2007-07-14 13:13:32.125 195 12192.88 -37.52 55059.47 88888.00 2007-07-14 13:13:32.250 195 12192.83 -37.58 55059.47 88888.00 2007-07-14 13:13:32.375 195 12192.90 -37.55 55059.47 88888.00 2007-07-14 13:13:32.500 195 12192.90 -37.52 55059.43 88888.00 2007-07-14 13:13:32.625 195 12192.80 -37.55 55059.40 88888.00 2007-07-14 13:13:32.750 195 12192.73 -37.62 55059.38 88888.00 2007-07-14 13:13:32.875 195 12192.83 -37.65 55059.40 88888.00 2007-07-14 13:13:33.000 195 12192.88 -37.70 55059.40 88888.00 2007-07-14 13:13:33.125 195 12192.88 -37.70 55059.43 88888.00 2007-07-14 13:13:33.250 195 12192.80 -37.77 55059.38 88888.00 2007-07-14 13:13:33.375 195 12192.83 -37.80 55059.38 88888.00 2007-07-14 13:13:33.500 195 12192.85 -37.75 55059.38 88888.00 2007-07-14 13:13:33.625 195 12192.88 -37.75 55059.35 88888.00 2007-07-14 13:13:33.750 195 12192.85 -37.75 55059.35 88888.00 2007-07-14 13:13:33.875 195 12192.88 -37.77 55059.32 88888.00 2007-07-14 13:13:34.000 195 12192.83 -37.83 55059.30 88888.00 2007-07-14 13:13:34.125 195 12192.88 -37.95 55059.30 88888.00 2007-07-14 13:13:34.250 195 12192.88 -37.92 55059.28 88888.00 2007-07-14 13:13:34.375 195 12192.95 -37.88 55059.28 88888.00 2007-07-14 13:13:34.500 195 12193.00 -37.95 55059.25 88888.00 2007-07-14 13:13:34.625 195 12193.00 -38.05 55059.22 88888.00 2007-07-14 13:13:34.750 195 12193.02 -38.10 55059.22 88888.00 2007-07-14 13:13:34.875 195 12193.02 -38.17 55059.20 88888.00 2007-07-14 13:13:35.000 195 12193.02 -38.23 55059.20 88888.00 2007-07-14 13:13:35.125 195 12193.08 -38.17 55059.18 88888.00 2007-07-14 13:13:35.250 195 12193.08 -38.23 55059.12 88888.00 2007-07-14 13:13:35.375 195 12193.10 -38.25 55059.10 88888.00 2007-07-14 13:13:35.500 195 12193.15 -38.25 55059.10 88888.00 2007-07-14 13:13:35.625 195 12193.20 -38.27 55059.12 88888.00 2007-07-14 13:13:35.750 195 12193.12 -38.33 55059.12 88888.00 2007-07-14 13:13:35.875 195 12193.05 -38.35 55059.12 88888.00 2007-07-14 13:13:36.000 195 12193.08 -38.35 55059.07 88888.00 2007-07-14 13:13:36.125 195 12193.08 -38.38 55059.05 88888.00 2007-07-14 13:13:36.250 195 12193.08 -38.40 55059.05 88888.00 2007-07-14 13:13:36.375 195 12193.15 -38.42 55059.07 88888.00 2007-07-14 13:13:36.500 195 12193.10 -38.52 55059.00 88888.00 2007-07-14 13:13:36.625 195 12193.00 -38.60 55059.00 88888.00 2007-07-14 13:13:36.750 195 12193.02 -38.65 55059.00 88888.00 2007-07-14 13:13:36.875 195 12193.10 -38.67 55058.97 88888.00 2007-07-14 13:13:37.000 195 12193.02 -38.73 55058.95 88888.00 2007-07-14 13:13:37.125 195 12193.00 -38.73 55058.97 88888.00 2007-07-14 13:13:37.250 195 12192.98 -38.77 55058.95 88888.00 2007-07-14 13:13:37.375 195 12193.00 -38.80 55058.93 88888.00 2007-07-14 13:13:37.500 195 12192.95 -38.85 55058.88 88888.00 2007-07-14 13:13:37.625 195 12192.92 -38.85 55058.90 88888.00 2007-07-14 13:13:37.750 195 12193.02 -38.85 55058.90 88888.00 2007-07-14 13:13:37.875 195 12193.10 -38.95 55058.93 88888.00 2007-07-14 13:13:38.000 195 12193.12 -38.98 55058.95 88888.00 2007-07-14 13:13:38.125 195 12193.00 -39.00 55058.85 88888.00 2007-07-14 13:13:38.250 195 12192.92 -39.02 55058.82 88888.00 2007-07-14 13:13:38.375 195 12193.00 -39.02 55058.85 88888.00 2007-07-14 13:13:38.500 195 12192.92 -39.08 55058.85 88888.00 2007-07-14 13:13:38.625 195 12192.83 -39.08 55058.82 88888.00 2007-07-14 13:13:38.750 195 12192.75 -39.08 55058.82 88888.00 2007-07-14 13:13:38.875 195 12192.75 -39.10 55058.85 88888.00 2007-07-14 13:13:39.000 195 12192.70 -39.15 55058.82 88888.00 2007-07-14 13:13:39.125 195 12192.70 -39.17 55058.80 88888.00 2007-07-14 13:13:39.250 195 12192.70 -39.20 55058.80 88888.00 2007-07-14 13:13:39.375 195 12192.77 -39.15 55058.80 88888.00 2007-07-14 13:13:39.500 195 12192.77 -39.15 55058.82 88888.00 2007-07-14 13:13:39.625 195 12192.65 -39.20 55058.80 88888.00 2007-07-14 13:13:39.750 195 12192.55 -39.23 55058.78 88888.00 2007-07-14 13:13:39.875 195 12192.50 -39.25 55058.78 88888.00 2007-07-14 13:13:40.000 195 12192.52 -39.25 55058.78 88888.00 2007-07-14 13:13:40.125 195 12192.55 -39.27 55058.75 88888.00 2007-07-14 13:13:40.250 195 12192.50 -39.38 55058.72 88888.00 2007-07-14 13:13:40.375 195 12192.40 -39.30 55058.75 88888.00 2007-07-14 13:13:40.500 195 12192.25 -39.33 55058.72 88888.00 2007-07-14 13:13:40.625 195 12192.25 -39.33 55058.70 88888.00 2007-07-14 13:13:40.750 195 12192.30 -39.35 55058.70 88888.00 2007-07-14 13:13:40.875 195 12192.33 -39.42 55058.68 88888.00 2007-07-14 13:13:41.000 195 12192.25 -39.50 55058.68 88888.00 2007-07-14 13:13:41.125 195 12192.17 -39.50 55058.70 88888.00 2007-07-14 13:13:41.250 195 12192.17 -39.55 55058.70 88888.00 2007-07-14 13:13:41.375 195 12192.20 -39.58 55058.65 88888.00 2007-07-14 13:13:41.500 195 12192.12 -39.62 55058.70 88888.00 2007-07-14 13:13:41.625 195 12192.12 -39.62 55058.72 88888.00 2007-07-14 13:13:41.750 195 12192.02 -39.73 55058.68 88888.00 2007-07-14 13:13:41.875 195 12192.02 -39.80 55058.65 88888.00 2007-07-14 13:13:42.000 195 12192.10 -39.80 55058.65 88888.00 2007-07-14 13:13:42.125 195 12192.08 -39.83 55058.65 88888.00 2007-07-14 13:13:42.250 195 12191.98 -39.90 55058.65 88888.00 2007-07-14 13:13:42.375 195 12191.90 -39.92 55058.60 88888.00 2007-07-14 13:13:42.500 195 12191.90 -39.98 55058.60 88888.00 2007-07-14 13:13:42.625 195 12191.92 -40.02 55058.60 88888.00 2007-07-14 13:13:42.750 195 12191.83 -40.08 55058.57 88888.00 2007-07-14 13:13:42.875 195 12191.70 -40.10 55058.55 88888.00 2007-07-14 13:13:43.000 195 12191.62 -40.10 55058.53 88888.00 2007-07-14 13:13:43.125 195 12191.65 -40.10 55058.53 88888.00 2007-07-14 13:13:43.250 195 12191.62 -40.12 55058.55 88888.00 2007-07-14 13:13:43.375 195 12191.60 -40.12 55058.55 88888.00 2007-07-14 13:13:43.500 195 12191.55 -40.15 55058.55 88888.00 2007-07-14 13:13:43.625 195 12191.52 -40.12 55058.47 88888.00 2007-07-14 13:13:43.750 195 12191.48 -40.15 55058.47 88888.00 2007-07-14 13:13:43.875 195 12191.45 -40.12 55058.47 88888.00 2007-07-14 13:13:44.000 195 12191.48 -40.15 55058.47 88888.00 2007-07-14 13:13:44.125 195 12191.48 -40.15 55058.47 88888.00 2007-07-14 13:13:44.250 195 12191.38 -40.17 55058.43 88888.00 2007-07-14 13:13:44.375 195 12191.35 -40.20 55058.43 88888.00 2007-07-14 13:13:44.500 195 12191.35 -40.17 55058.38 88888.00 2007-07-14 13:13:44.625 195 12191.35 -40.25 55058.38 88888.00 2007-07-14 13:13:44.750 195 12191.30 -40.30 55058.35 88888.00 2007-07-14 13:13:44.875 195 12191.25 -40.25 55058.35 88888.00 2007-07-14 13:13:45.000 195 12191.20 -40.27 55058.32 88888.00 2007-07-14 13:13:45.125 195 12191.08 -40.30 55058.30 88888.00 2007-07-14 13:13:45.250 195 12191.00 -40.33 55058.30 88888.00 2007-07-14 13:13:45.375 195 12191.08 -40.27 55058.30 88888.00 2007-07-14 13:13:45.500 195 12191.02 -40.27 55058.28 88888.00 2007-07-14 13:13:45.625 195 12190.90 -40.35 55058.25 88888.00 2007-07-14 13:13:45.750 195 12190.85 -40.35 55058.25 88888.00 2007-07-14 13:13:45.875 195 12190.80 -40.35 55058.22 88888.00 2007-07-14 13:13:46.000 195 12190.73 -40.35 55058.18 88888.00 2007-07-14 13:13:46.125 195 12190.67 -40.40 55058.20 88888.00 2007-07-14 13:13:46.250 195 12190.65 -40.45 55058.22 88888.00 2007-07-14 13:13:46.375 195 12190.62 -40.45 55058.20 88888.00 2007-07-14 13:13:46.500 195 12190.50 -40.42 55058.18 88888.00 2007-07-14 13:13:46.625 195 12190.33 -40.48 55058.18 88888.00 2007-07-14 13:13:46.750 195 12190.25 -40.48 55058.15 88888.00 2007-07-14 13:13:46.875 195 12190.17 -40.52 55058.10 88888.00 2007-07-14 13:13:47.000 195 12190.12 -40.52 55058.10 88888.00 2007-07-14 13:13:47.125 195 12190.10 -40.60 55058.10 88888.00 2007-07-14 13:13:47.250 195 12190.02 -40.65 55058.10 88888.00 2007-07-14 13:13:47.375 195 12189.95 -40.70 55058.07 88888.00 2007-07-14 13:13:47.500 195 12189.90 -40.70 55058.05 88888.00 2007-07-14 13:13:47.625 195 12189.85 -40.73 55058.03 88888.00 2007-07-14 13:13:47.750 195 12189.80 -40.75 55058.03 88888.00 2007-07-14 13:13:47.875 195 12189.75 -40.77 55058.05 88888.00 2007-07-14 13:13:48.000 195 12189.73 -40.83 55058.00 88888.00 2007-07-14 13:13:48.125 195 12189.65 -40.85 55058.03 88888.00 2007-07-14 13:13:48.250 195 12189.52 -40.90 55058.03 88888.00 2007-07-14 13:13:48.375 195 12189.48 -40.95 55058.00 88888.00 2007-07-14 13:13:48.500 195 12189.50 -40.92 55057.95 88888.00 2007-07-14 13:13:48.625 195 12189.45 -40.98 55057.93 88888.00 2007-07-14 13:13:48.750 195 12189.40 -41.00 55057.90 88888.00 2007-07-14 13:13:48.875 195 12189.35 -41.08 55057.90 88888.00 2007-07-14 13:13:49.000 195 12189.30 -41.10 55057.85 88888.00 2007-07-14 13:13:49.125 195 12189.23 -41.10 55057.85 88888.00 2007-07-14 13:13:49.250 195 12189.15 -41.08 55057.85 88888.00 2007-07-14 13:13:49.375 195 12189.12 -41.05 55057.85 88888.00 2007-07-14 13:13:49.500 195 12189.08 -41.12 55057.78 88888.00 2007-07-14 13:13:49.625 195 12189.05 -41.23 55057.72 88888.00 2007-07-14 13:13:49.750 195 12189.02 -41.30 55057.70 88888.00 2007-07-14 13:13:49.875 195 12188.98 -41.30 55057.72 88888.00 2007-07-14 13:13:50.000 195 12188.95 -41.35 55057.72 88888.00 2007-07-14 13:13:50.125 195 12188.88 -41.40 55057.70 88888.00 2007-07-14 13:13:50.250 195 12188.83 -41.45 55057.70 88888.00 2007-07-14 13:13:50.375 195 12188.80 -41.48 55057.68 88888.00 2007-07-14 13:13:50.500 195 12188.77 -41.52 55057.65 88888.00 2007-07-14 13:13:50.625 195 12188.62 -41.58 55057.60 88888.00 2007-07-14 13:13:50.750 195 12188.52 -41.60 55057.57 88888.00 2007-07-14 13:13:50.875 195 12188.50 -41.67 55057.60 88888.00 2007-07-14 13:13:51.000 195 12188.42 -41.80 55057.55 88888.00 2007-07-14 13:13:51.125 195 12188.33 -41.88 55057.53 88888.00 2007-07-14 13:13:51.250 195 12188.27 -41.88 55057.55 88888.00 2007-07-14 13:13:51.375 195 12188.23 -41.90 55057.55 88888.00 2007-07-14 13:13:51.500 195 12188.12 -42.02 55057.53 88888.00 2007-07-14 13:13:51.625 195 12188.10 -42.10 55057.47 88888.00 2007-07-14 13:13:51.750 195 12188.10 -42.17 55057.47 88888.00 2007-07-14 13:13:51.875 195 12188.02 -42.23 55057.47 88888.00 2007-07-14 13:13:52.000 195 12187.95 -42.27 55057.43 88888.00 2007-07-14 13:13:52.125 195 12187.92 -42.30 55057.45 88888.00 2007-07-14 13:13:52.250 195 12187.80 -42.45 55057.43 88888.00 2007-07-14 13:13:52.375 195 12187.75 -42.45 55057.38 88888.00 2007-07-14 13:13:52.500 195 12187.65 -42.50 55057.35 88888.00 2007-07-14 13:13:52.625 195 12187.60 -42.52 55057.32 88888.00 2007-07-14 13:13:52.750 195 12187.50 -42.55 55057.30 88888.00 2007-07-14 13:13:52.875 195 12187.42 -42.62 55057.28 88888.00 2007-07-14 13:13:53.000 195 12187.30 -42.70 55057.28 88888.00 2007-07-14 13:13:53.125 195 12187.25 -42.73 55057.25 88888.00 2007-07-14 13:13:53.250 195 12187.17 -42.83 55057.20 88888.00 2007-07-14 13:13:53.375 195 12187.20 -42.83 55057.18 88888.00 2007-07-14 13:13:53.500 195 12187.12 -42.90 55057.10 88888.00 2007-07-14 13:13:53.625 195 12187.05 -42.92 55057.12 88888.00 2007-07-14 13:13:53.750 195 12186.98 -43.00 55057.10 88888.00 2007-07-14 13:13:53.875 195 12186.95 -43.00 55057.07 88888.00 2007-07-14 13:13:54.000 195 12186.90 -43.00 55057.05 88888.00 2007-07-14 13:13:54.125 195 12186.80 -43.10 55057.05 88888.00 2007-07-14 13:13:54.250 195 12186.67 -43.17 55057.03 88888.00 2007-07-14 13:13:54.375 195 12186.65 -43.15 55056.97 88888.00 2007-07-14 13:13:54.500 195 12186.62 -43.12 55056.90 88888.00 2007-07-14 13:13:54.625 195 12186.65 -43.15 55056.88 88888.00 2007-07-14 13:13:54.750 195 12186.70 -43.17 55056.88 88888.00 2007-07-14 13:13:54.875 195 12186.65 -43.15 55056.85 88888.00 2007-07-14 13:13:55.000 195 12186.52 -43.17 55056.82 88888.00 2007-07-14 13:13:55.125 195 12186.48 -43.23 55056.80 88888.00 2007-07-14 13:13:55.250 195 12186.42 -43.23 55056.75 88888.00 2007-07-14 13:13:55.375 195 12186.42 -43.23 55056.72 88888.00 2007-07-14 13:13:55.500 195 12186.35 -43.23 55056.68 88888.00 2007-07-14 13:13:55.625 195 12186.27 -43.23 55056.62 88888.00 2007-07-14 13:13:55.750 195 12186.23 -43.17 55056.60 88888.00 2007-07-14 13:13:55.875 195 12186.20 -43.15 55056.57 88888.00 2007-07-14 13:13:56.000 195 12186.20 -43.12 55056.53 88888.00 2007-07-14 13:13:56.125 195 12186.20 -43.10 55056.50 88888.00 2007-07-14 13:13:56.250 195 12186.15 -43.10 55056.43 88888.00 2007-07-14 13:13:56.375 195 12186.10 -43.05 55056.40 88888.00 2007-07-14 13:13:56.500 195 12186.12 -42.98 55056.38 88888.00 2007-07-14 13:13:56.625 195 12186.02 -42.92 55056.30 88888.00 2007-07-14 13:13:56.750 195 12185.88 -42.95 55056.25 88888.00 2007-07-14 13:13:56.875 195 12185.80 -42.98 55056.20 88888.00 2007-07-14 13:13:57.000 195 12185.77 -42.95 55056.20 88888.00 2007-07-14 13:13:57.125 195 12185.75 -42.92 55056.18 88888.00 2007-07-14 13:13:57.250 195 12185.62 -43.02 55056.12 88888.00 2007-07-14 13:13:57.375 195 12185.65 -42.98 55056.10 88888.00 2007-07-14 13:13:57.500 195 12185.62 -42.92 55056.07 88888.00 2007-07-14 13:13:57.625 195 12185.58 -42.95 55056.00 88888.00 2007-07-14 13:13:57.750 195 12185.48 -43.00 55055.93 88888.00 2007-07-14 13:13:57.875 195 12185.40 -43.02 55055.93 88888.00 2007-07-14 13:13:58.000 195 12185.38 -43.05 55055.90 88888.00 2007-07-14 13:13:58.125 195 12185.35 -43.08 55055.90 88888.00 2007-07-14 13:13:58.250 195 12185.38 -43.12 55055.85 88888.00 2007-07-14 13:13:58.375 195 12185.27 -43.12 55055.80 88888.00 2007-07-14 13:13:58.500 195 12185.12 -43.12 55055.78 88888.00 2007-07-14 13:13:58.625 195 12185.10 -43.10 55055.70 88888.00 2007-07-14 13:13:58.750 195 12185.08 -43.17 55055.65 88888.00 2007-07-14 13:13:58.875 195 12185.00 -43.17 55055.68 88888.00 2007-07-14 13:13:59.000 195 12184.90 -43.12 55055.62 88888.00 2007-07-14 13:13:59.125 195 12184.83 -43.17 55055.57 88888.00 2007-07-14 13:13:59.250 195 12184.80 -43.25 55055.57 88888.00 2007-07-14 13:13:59.375 195 12184.73 -43.27 55055.50 88888.00 2007-07-14 13:13:59.500 195 12184.67 -43.33 55055.45 88888.00 2007-07-14 13:13:59.625 195 12184.67 -43.33 55055.45 88888.00 2007-07-14 13:13:59.750 195 12184.55 -43.35 55055.43 88888.00 2007-07-14 13:13:59.875 195 12184.48 -43.35 55055.43 88888.00 2007-07-14 13:14:00.000 195 12184.48 -43.35 55055.40 88888.00 2007-07-14 13:14:00.125 195 12184.40 -43.33 55055.38 88888.00 2007-07-14 13:14:00.250 195 12184.27 -43.40 55055.32 88888.00 2007-07-14 13:14:00.375 195 12184.25 -43.42 55055.30 88888.00 2007-07-14 13:14:00.500 195 12184.17 -43.48 55055.25 88888.00 2007-07-14 13:14:00.625 195 12184.08 -43.50 55055.22 88888.00 2007-07-14 13:14:00.750 195 12183.98 -43.52 55055.18 88888.00 2007-07-14 13:14:00.875 195 12183.88 -43.58 55055.18 88888.00 2007-07-14 13:14:01.000 195 12183.88 -43.62 55055.12 88888.00 2007-07-14 13:14:01.125 195 12183.85 -43.60 55055.12 88888.00 2007-07-14 13:14:01.250 195 12183.75 -43.67 55055.10 88888.00 2007-07-14 13:14:01.375 195 12183.73 -43.67 55055.10 88888.00 2007-07-14 13:14:01.500 195 12183.65 -43.80 55055.03 88888.00 2007-07-14 13:14:01.625 195 12183.62 -43.80 55054.97 88888.00 2007-07-14 13:14:01.750 195 12183.60 -43.75 55054.93 88888.00 2007-07-14 13:14:01.875 195 12183.60 -43.83 55054.88 88888.00 2007-07-14 13:14:02.000 195 12183.55 -43.90 55054.88 88888.00 2007-07-14 13:14:02.125 195 12183.48 -43.88 55054.85 88888.00 2007-07-14 13:14:02.250 195 12183.40 -43.95 55054.85 88888.00 2007-07-14 13:14:02.375 195 12183.38 -43.98 55054.80 88888.00 2007-07-14 13:14:02.500 195 12183.27 -44.02 55054.75 88888.00 2007-07-14 13:14:02.625 195 12183.20 -44.08 55054.70 88888.00 2007-07-14 13:14:02.750 195 12183.20 -44.12 55054.65 88888.00 2007-07-14 13:14:02.875 195 12183.25 -44.15 55054.62 88888.00 2007-07-14 13:14:03.000 195 12183.27 -44.20 55054.60 88888.00 2007-07-14 13:14:03.125 195 12183.20 -44.25 55054.57 88888.00 2007-07-14 13:14:03.250 195 12183.05 -44.30 55054.53 88888.00 2007-07-14 13:14:03.375 195 12183.00 -44.33 55054.47 88888.00 2007-07-14 13:14:03.500 195 12183.00 -44.45 55054.47 88888.00 2007-07-14 13:14:03.625 195 12182.95 -44.50 55054.45 88888.00 2007-07-14 13:14:03.750 195 12182.95 -44.55 55054.40 88888.00 2007-07-14 13:14:03.875 195 12182.95 -44.58 55054.40 88888.00 2007-07-14 13:14:04.000 195 12182.95 -44.62 55054.35 88888.00 2007-07-14 13:14:04.125 195 12182.83 -44.73 55054.25 88888.00 2007-07-14 13:14:04.250 195 12182.77 -44.77 55054.28 88888.00 2007-07-14 13:14:04.375 195 12182.83 -44.80 55054.25 88888.00 2007-07-14 13:14:04.500 195 12182.85 -44.85 55054.22 88888.00 2007-07-14 13:14:04.625 195 12182.77 -44.90 55054.18 88888.00 2007-07-14 13:14:04.750 195 12182.77 -44.95 55054.10 88888.00 2007-07-14 13:14:04.875 195 12182.65 -45.00 55054.03 88888.00 2007-07-14 13:14:05.000 195 12182.65 -45.05 55054.05 88888.00 2007-07-14 13:14:05.125 195 12182.67 -45.08 55054.00 88888.00 2007-07-14 13:14:05.250 195 12182.65 -45.17 55054.00 88888.00 2007-07-14 13:14:05.375 195 12182.55 -45.20 55053.95 88888.00 2007-07-14 13:14:05.500 195 12182.50 -45.30 55053.90 88888.00 2007-07-14 13:14:05.625 195 12182.52 -45.25 55053.85 88888.00 2007-07-14 13:14:05.750 195 12182.52 -45.30 55053.85 88888.00 2007-07-14 13:14:05.875 195 12182.50 -45.35 55053.78 88888.00 2007-07-14 13:14:06.000 195 12182.42 -45.40 55053.72 88888.00 2007-07-14 13:14:06.125 195 12182.38 -45.45 55053.68 88888.00 2007-07-14 13:14:06.250 195 12182.33 -45.60 55053.68 88888.00 2007-07-14 13:14:06.375 195 12182.38 -45.60 55053.68 88888.00 2007-07-14 13:14:06.500 195 12182.35 -45.60 55053.62 88888.00 2007-07-14 13:14:06.625 195 12182.25 -45.65 55053.57 88888.00 2007-07-14 13:14:06.750 195 12182.15 -45.73 55053.55 88888.00 2007-07-14 13:14:06.875 195 12182.12 -45.70 55053.55 88888.00 2007-07-14 13:14:07.000 195 12182.08 -45.73 55053.53 88888.00 2007-07-14 13:14:07.125 195 12182.12 -45.70 55053.50 88888.00 2007-07-14 13:14:07.250 195 12182.05 -45.83 55053.47 88888.00 2007-07-14 13:14:07.375 195 12181.95 -45.85 55053.45 88888.00 2007-07-14 13:14:07.500 195 12181.83 -45.88 55053.38 88888.00 2007-07-14 13:14:07.625 195 12181.75 -45.98 55053.38 88888.00 2007-07-14 13:14:07.750 195 12181.70 -46.05 55053.35 88888.00 2007-07-14 13:14:07.875 195 12181.65 -46.08 55053.32 88888.00 2007-07-14 13:14:08.000 195 12181.62 -46.12 55053.28 88888.00 2007-07-14 13:14:08.125 195 12181.50 -46.20 55053.25 88888.00 2007-07-14 13:14:08.250 195 12181.38 -46.27 55053.22 88888.00 2007-07-14 13:14:08.375 195 12181.33 -46.33 55053.22 88888.00 2007-07-14 13:14:08.500 195 12181.27 -46.45 55053.20 88888.00 2007-07-14 13:14:08.625 195 12181.17 -46.58 55053.18 88888.00 2007-07-14 13:14:08.750 195 12181.00 -46.65 55053.12 88888.00 2007-07-14 13:14:08.875 195 12180.88 -46.73 55053.10 88888.00 2007-07-14 13:14:09.000 195 12180.77 -46.80 55053.10 88888.00 2007-07-14 13:14:09.125 195 12180.73 -46.88 55053.10 88888.00 2007-07-14 13:14:09.250 195 12180.62 -46.95 55053.03 88888.00 2007-07-14 13:14:09.375 195 12180.52 -46.98 55053.00 88888.00 2007-07-14 13:14:09.500 195 12180.40 -47.08 55052.97 88888.00 2007-07-14 13:14:09.625 195 12180.27 -47.20 55052.95 88888.00 2007-07-14 13:14:09.750 195 12180.20 -47.25 55052.95 88888.00 2007-07-14 13:14:09.875 195 12180.08 -47.27 55052.95 88888.00 2007-07-14 13:14:10.000 195 12179.98 -47.35 55052.95 88888.00 2007-07-14 13:14:10.125 195 12179.88 -47.42 55052.90 88888.00 2007-07-14 13:14:10.250 195 12179.60 -47.52 55052.85 88888.00 2007-07-14 13:14:10.375 195 12179.45 -47.60 55052.85 88888.00 2007-07-14 13:14:10.500 195 12179.38 -47.65 55052.85 88888.00 2007-07-14 13:14:10.625 195 12179.20 -47.75 55052.82 88888.00 2007-07-14 13:14:10.750 195 12179.05 -47.85 55052.78 88888.00 2007-07-14 13:14:10.875 195 12179.05 -47.85 55052.80 88888.00 2007-07-14 13:14:11.000 195 12178.92 -47.95 55052.75 88888.00 2007-07-14 13:14:11.125 195 12178.75 -48.05 55052.70 88888.00 2007-07-14 13:14:11.250 195 12178.67 -48.02 55052.70 88888.00 2007-07-14 13:14:11.375 195 12178.58 -48.08 55052.68 88888.00 2007-07-14 13:14:11.500 195 12178.42 -48.15 55052.65 88888.00 2007-07-14 13:14:11.625 195 12178.30 -48.23 55052.65 88888.00 2007-07-14 13:14:11.750 195 12178.25 -48.33 55052.62 88888.00 2007-07-14 13:14:11.875 195 12178.10 -48.45 55052.57 88888.00 2007-07-14 13:14:12.000 195 12177.85 -48.60 55052.53 88888.00 2007-07-14 13:14:12.125 195 12177.77 -48.60 55052.53 88888.00 2007-07-14 13:14:12.250 195 12177.75 -48.62 55052.57 88888.00 2007-07-14 13:14:12.375 195 12177.70 -48.65 55052.53 88888.00 2007-07-14 13:14:12.500 195 12177.58 -48.75 55052.47 88888.00 2007-07-14 13:14:12.625 195 12177.40 -48.77 55052.45 88888.00 2007-07-14 13:14:12.750 195 12177.27 -48.85 55052.45 88888.00 2007-07-14 13:14:12.875 195 12177.17 -48.95 55052.40 88888.00 2007-07-14 13:14:13.000 195 12177.12 -49.05 55052.38 88888.00 2007-07-14 13:14:13.125 195 12177.12 -49.05 55052.35 88888.00 2007-07-14 13:14:13.250 195 12177.08 -49.15 55052.35 88888.00 2007-07-14 13:14:13.375 195 12177.02 -49.23 55052.32 88888.00 2007-07-14 13:14:13.500 195 12176.92 -49.25 55052.30 88888.00 2007-07-14 13:14:13.625 195 12176.83 -49.30 55052.25 88888.00 2007-07-14 13:14:13.750 195 12176.70 -49.45 55052.22 88888.00 2007-07-14 13:14:13.875 195 12176.55 -49.50 55052.20 88888.00 2007-07-14 13:14:14.000 195 12176.42 -49.58 55052.18 88888.00 2007-07-14 13:14:14.125 195 12176.42 -49.58 55052.15 88888.00 2007-07-14 13:14:14.250 195 12176.40 -49.65 55052.12 88888.00 2007-07-14 13:14:14.375 195 12176.38 -49.65 55052.10 88888.00 2007-07-14 13:14:14.500 195 12176.30 -49.70 55052.10 88888.00 2007-07-14 13:14:14.625 195 12176.15 -49.75 55052.07 88888.00 2007-07-14 13:14:14.750 195 12176.02 -49.83 55052.05 88888.00 2007-07-14 13:14:14.875 195 12175.90 -49.83 55052.05 88888.00 2007-07-14 13:14:15.000 195 12175.83 -49.80 55052.00 88888.00 2007-07-14 13:14:15.125 195 12175.73 -49.85 55051.97 88888.00 2007-07-14 13:14:15.250 195 12175.60 -49.88 55051.95 88888.00 2007-07-14 13:14:15.375 195 12175.50 -49.95 55051.93 88888.00 2007-07-14 13:14:15.500 195 12175.38 -50.00 55051.88 88888.00 2007-07-14 13:14:15.625 195 12175.23 -50.10 55051.85 88888.00 2007-07-14 13:14:15.750 195 12175.12 -50.10 55051.80 88888.00 2007-07-14 13:14:15.875 195 12175.08 -50.08 55051.80 88888.00 2007-07-14 13:14:16.000 195 12175.00 -50.10 55051.78 88888.00 2007-07-14 13:14:16.125 195 12174.90 -50.12 55051.75 88888.00 2007-07-14 13:14:16.250 195 12174.77 -50.17 55051.72 88888.00 2007-07-14 13:14:16.375 195 12174.67 -50.23 55051.70 88888.00 2007-07-14 13:14:16.500 195 12174.60 -50.25 55051.70 88888.00 2007-07-14 13:14:16.625 195 12174.52 -50.30 55051.68 88888.00 2007-07-14 13:14:16.750 195 12174.40 -50.35 55051.65 88888.00 2007-07-14 13:14:16.875 195 12174.25 -50.38 55051.65 88888.00 2007-07-14 13:14:17.000 195 12174.08 -50.42 55051.60 88888.00 2007-07-14 13:14:17.125 195 12173.92 -50.48 55051.57 88888.00 2007-07-14 13:14:17.250 195 12173.73 -50.55 55051.55 88888.00 2007-07-14 13:14:17.375 195 12173.62 -50.60 55051.53 88888.00 2007-07-14 13:14:17.500 195 12173.55 -50.62 55051.53 88888.00 2007-07-14 13:14:17.625 195 12173.48 -50.65 55051.53 88888.00 2007-07-14 13:14:17.750 195 12173.35 -50.75 55051.55 88888.00 2007-07-14 13:14:17.875 195 12173.10 -50.83 55051.53 88888.00 2007-07-14 13:14:18.000 195 12172.98 -50.88 55051.47 88888.00 2007-07-14 13:14:18.125 195 12172.83 -50.95 55051.43 88888.00 2007-07-14 13:14:18.250 195 12172.67 -51.02 55051.43 88888.00 2007-07-14 13:14:18.375 195 12172.65 -51.08 55051.45 88888.00 2007-07-14 13:14:18.500 195 12172.55 -51.12 55051.45 88888.00 2007-07-14 13:14:18.625 195 12172.40 -51.23 55051.40 88888.00 2007-07-14 13:14:18.750 195 12172.30 -51.40 55051.40 88888.00 2007-07-14 13:14:18.875 195 12172.25 -51.48 55051.40 88888.00 2007-07-14 13:14:19.000 195 12172.15 -51.60 55051.35 88888.00 2007-07-14 13:14:19.125 195 12172.02 -51.70 55051.32 88888.00 2007-07-14 13:14:19.250 195 12171.90 -51.83 55051.32 88888.00 2007-07-14 13:14:19.375 195 12171.80 -51.92 55051.30 88888.00 2007-07-14 13:14:19.500 195 12171.70 -52.02 55051.28 88888.00 2007-07-14 13:14:19.625 195 12171.65 -52.12 55051.28 88888.00 2007-07-14 13:14:19.750 195 12171.58 -52.23 55051.25 88888.00 2007-07-14 13:14:19.875 195 12171.45 -52.30 55051.20 88888.00 2007-07-14 13:14:20.000 195 12171.40 -52.50 55051.15 88888.00 2007-07-14 13:14:20.125 195 12171.35 -52.58 55051.12 88888.00 2007-07-14 13:14:20.250 195 12171.30 -52.67 55051.07 88888.00 2007-07-14 13:14:20.375 195 12171.27 -52.73 55051.07 88888.00 2007-07-14 13:14:20.500 195 12171.23 -52.77 55051.05 88888.00 2007-07-14 13:14:20.625 195 12171.17 -52.90 55051.03 88888.00 2007-07-14 13:14:20.750 195 12171.10 -53.02 55050.97 88888.00 2007-07-14 13:14:20.875 195 12171.08 -53.10 55050.95 88888.00 2007-07-14 13:14:21.000 195 12171.00 -53.15 55050.93 88888.00 2007-07-14 13:14:21.125 195 12170.98 -53.15 55050.95 88888.00 2007-07-14 13:14:21.250 195 12170.85 -53.20 55050.88 88888.00 2007-07-14 13:14:21.375 195 12170.83 -53.33 55050.82 88888.00 2007-07-14 13:14:21.500 195 12170.80 -53.38 55050.78 88888.00 2007-07-14 13:14:21.625 195 12170.85 -53.45 55050.75 88888.00 2007-07-14 13:14:21.750 195 12170.80 -53.55 55050.72 88888.00 2007-07-14 13:14:21.875 195 12170.77 -53.55 55050.72 88888.00 2007-07-14 13:14:22.000 195 12170.75 -53.58 55050.65 88888.00 2007-07-14 13:14:22.125 195 12170.70 -53.62 55050.65 88888.00 2007-07-14 13:14:22.250 195 12170.65 -53.70 55050.60 88888.00 2007-07-14 13:14:22.375 195 12170.60 -53.70 55050.55 88888.00 2007-07-14 13:14:22.500 195 12170.58 -53.75 55050.50 88888.00 2007-07-14 13:14:22.625 195 12170.58 -53.80 55050.50 88888.00 2007-07-14 13:14:22.750 195 12170.45 -53.83 55050.45 88888.00 2007-07-14 13:14:22.875 195 12170.35 -53.88 55050.38 88888.00 2007-07-14 13:14:23.000 195 12170.33 -53.92 55050.35 88888.00 2007-07-14 13:14:23.125 195 12170.38 -53.95 55050.35 88888.00 2007-07-14 13:14:23.250 195 12170.30 -54.10 55050.28 88888.00 2007-07-14 13:14:23.375 195 12170.27 -54.10 55050.25 88888.00 2007-07-14 13:14:23.500 195 12170.25 -54.10 55050.22 88888.00 2007-07-14 13:14:23.625 195 12170.23 -54.10 55050.20 88888.00 2007-07-14 13:14:23.750 195 12170.25 -54.15 55050.20 88888.00 2007-07-14 13:14:23.875 195 12170.20 -54.17 55050.18 88888.00 2007-07-14 13:14:24.000 195 12170.17 -54.17 55050.10 88888.00 2007-07-14 13:14:24.125 195 12170.12 -54.17 55050.07 88888.00 2007-07-14 13:14:24.250 195 12170.08 -54.27 55050.05 88888.00 2007-07-14 13:14:24.375 195 12169.95 -54.33 55049.97 88888.00 2007-07-14 13:14:24.500 195 12169.88 -54.35 55049.97 88888.00 2007-07-14 13:14:24.625 195 12169.77 -54.35 55049.95 88888.00 2007-07-14 13:14:24.750 195 12169.70 -54.40 55049.90 88888.00 2007-07-14 13:14:24.875 195 12169.65 -54.35 55049.90 88888.00 2007-07-14 13:14:25.000 195 12169.67 -54.40 55049.85 88888.00 2007-07-14 13:14:25.125 195 12169.60 -54.52 55049.82 88888.00 2007-07-14 13:14:25.250 195 12169.48 -54.55 55049.80 88888.00 2007-07-14 13:14:25.375 195 12169.48 -54.55 55049.80 88888.00 2007-07-14 13:14:25.500 195 12169.42 -54.60 55049.72 88888.00 2007-07-14 13:14:25.625 195 12169.25 -54.67 55049.68 88888.00 2007-07-14 13:14:25.750 195 12169.15 -54.70 55049.65 88888.00 2007-07-14 13:14:25.875 195 12169.12 -54.77 55049.65 88888.00 2007-07-14 13:14:26.000 195 12169.10 -54.77 55049.65 88888.00 2007-07-14 13:14:26.125 195 12168.92 -54.85 55049.60 88888.00 2007-07-14 13:14:26.250 195 12168.70 -54.98 55049.53 88888.00 2007-07-14 13:14:26.375 195 12168.75 -54.98 55049.45 88888.00 2007-07-14 13:14:26.500 195 12168.73 -55.02 55049.43 88888.00 2007-07-14 13:14:26.625 195 12168.62 -55.02 55049.38 88888.00 2007-07-14 13:14:26.750 195 12168.58 -55.05 55049.35 88888.00 2007-07-14 13:14:26.875 195 12168.58 -55.10 55049.32 88888.00 2007-07-14 13:14:27.000 195 12168.58 -55.12 55049.35 88888.00 2007-07-14 13:14:27.125 195 12168.45 -55.17 55049.28 88888.00 2007-07-14 13:14:27.250 195 12168.35 -55.20 55049.20 88888.00 2007-07-14 13:14:27.375 195 12168.20 -55.27 55049.18 88888.00 2007-07-14 13:14:27.500 195 12168.10 -55.35 55049.12 88888.00 2007-07-14 13:14:27.625 195 12168.17 -55.40 55049.10 88888.00 2007-07-14 13:14:27.750 195 12168.17 -55.48 55049.07 88888.00 2007-07-14 13:14:27.875 195 12168.17 -55.50 55049.05 88888.00 2007-07-14 13:14:28.000 195 12168.12 -55.52 55049.00 88888.00 2007-07-14 13:14:28.125 195 12168.08 -55.62 55048.95 88888.00 2007-07-14 13:14:28.250 195 12168.05 -55.67 55048.90 88888.00 2007-07-14 13:14:28.375 195 12168.08 -55.70 55048.88 88888.00 2007-07-14 13:14:28.500 195 12168.00 -55.73 55048.82 88888.00 2007-07-14 13:14:28.625 195 12167.90 -55.80 55048.78 88888.00 2007-07-14 13:14:28.750 195 12167.92 -55.85 55048.75 88888.00 2007-07-14 13:14:28.875 195 12167.95 -55.88 55048.70 88888.00 2007-07-14 13:14:29.000 195 12167.95 -55.98 55048.60 88888.00 2007-07-14 13:14:29.125 195 12167.95 -56.02 55048.60 88888.00 2007-07-14 13:14:29.250 195 12167.80 -56.10 55048.50 88888.00 2007-07-14 13:14:29.375 195 12167.80 -56.15 55048.45 88888.00 2007-07-14 13:14:29.500 195 12167.80 -56.20 55048.40 88888.00 2007-07-14 13:14:29.625 195 12167.80 -56.25 55048.40 88888.00 2007-07-14 13:14:29.750 195 12167.80 -56.30 55048.38 88888.00 2007-07-14 13:14:29.875 195 12167.80 -56.33 55048.35 88888.00 2007-07-14 13:14:30.000 195 12167.83 -56.35 55048.30 88888.00 2007-07-14 13:14:30.125 195 12167.80 -56.40 55048.25 88888.00 2007-07-14 13:14:30.250 195 12167.85 -56.48 55048.20 88888.00 2007-07-14 13:14:30.375 195 12167.90 -56.50 55048.18 88888.00 2007-07-14 13:14:30.500 195 12167.83 -56.52 55048.15 88888.00 2007-07-14 13:14:30.625 195 12167.75 -56.60 55048.05 88888.00 2007-07-14 13:14:30.750 195 12167.75 -56.62 55048.00 88888.00 2007-07-14 13:14:30.875 195 12167.77 -56.65 55048.00 88888.00 2007-07-14 13:14:31.000 195 12167.75 -56.67 55047.95 88888.00 2007-07-14 13:14:31.125 195 12167.77 -56.75 55047.90 88888.00 2007-07-14 13:14:31.250 195 12167.80 -56.77 55047.80 88888.00 2007-07-14 13:14:31.375 195 12167.80 -56.80 55047.78 88888.00 2007-07-14 13:14:31.500 195 12167.73 -56.80 55047.75 88888.00 2007-07-14 13:14:31.625 195 12167.67 -56.83 55047.70 88888.00 2007-07-14 13:14:31.750 195 12167.65 -56.88 55047.65 88888.00 2007-07-14 13:14:31.875 195 12167.67 -56.98 55047.53 88888.00 2007-07-14 13:14:32.000 195 12167.62 -57.00 55047.50 88888.00 2007-07-14 13:14:32.125 195 12167.65 -57.00 55047.53 88888.00 2007-07-14 13:14:32.250 195 12167.58 -57.02 55047.45 88888.00 2007-07-14 13:14:32.375 195 12167.52 -57.08 55047.40 88888.00 2007-07-14 13:14:32.500 195 12167.52 -57.12 55047.35 88888.00 2007-07-14 13:14:32.625 195 12167.52 -57.17 55047.28 88888.00 2007-07-14 13:14:32.750 195 12167.55 -57.17 55047.22 88888.00 2007-07-14 13:14:32.875 195 12167.50 -57.23 55047.22 88888.00 2007-07-14 13:14:33.000 195 12167.52 -57.27 55047.15 88888.00 2007-07-14 13:14:33.125 195 12167.52 -57.33 55047.10 88888.00 2007-07-14 13:14:33.250 195 12167.52 -57.40 55047.00 88888.00 2007-07-14 13:14:33.375 195 12167.50 -57.42 55046.95 88888.00 2007-07-14 13:14:33.500 195 12167.48 -57.45 55046.90 88888.00 2007-07-14 13:14:33.625 195 12167.50 -57.45 55046.85 88888.00 2007-07-14 13:14:33.750 195 12167.40 -57.55 55046.82 88888.00 2007-07-14 13:14:33.875 195 12167.35 -57.60 55046.72 88888.00 2007-07-14 13:14:34.000 195 12167.40 -57.58 55046.68 88888.00 2007-07-14 13:14:34.125 195 12167.40 -57.62 55046.62 88888.00 2007-07-14 13:14:34.250 195 12167.40 -57.67 55046.57 88888.00 2007-07-14 13:14:34.375 195 12167.38 -57.75 55046.55 88888.00 2007-07-14 13:14:34.500 195 12167.38 -57.83 55046.50 88888.00 2007-07-14 13:14:34.625 195 12167.27 -57.83 55046.45 88888.00 2007-07-14 13:14:34.750 195 12167.25 -57.83 55046.43 88888.00 2007-07-14 13:14:34.875 195 12167.25 -57.83 55046.38 88888.00 2007-07-14 13:14:35.000 195 12167.15 -57.92 55046.28 88888.00 2007-07-14 13:14:35.125 195 12167.12 -57.95 55046.22 88888.00 2007-07-14 13:14:35.250 195 12167.15 -57.98 55046.20 88888.00 2007-07-14 13:14:35.375 195 12167.17 -58.00 55046.18 88888.00 2007-07-14 13:14:35.500 195 12167.17 -58.10 55046.10 88888.00 2007-07-14 13:14:35.625 195 12167.10 -58.15 55046.05 88888.00 2007-07-14 13:14:35.750 195 12167.10 -58.15 55045.97 88888.00 2007-07-14 13:14:35.875 195 12167.00 -58.17 55045.93 88888.00 2007-07-14 13:14:36.000 195 12167.00 -58.15 55045.85 88888.00 2007-07-14 13:14:36.125 195 12167.05 -58.15 55045.82 88888.00 2007-07-14 13:14:36.250 195 12167.10 -58.23 55045.78 88888.00 2007-07-14 13:14:36.375 195 12167.12 -58.23 55045.75 88888.00 2007-07-14 13:14:36.500 195 12167.02 -58.27 55045.62 88888.00 2007-07-14 13:14:36.625 195 12167.08 -58.27 55045.60 88888.00 2007-07-14 13:14:36.750 195 12167.12 -58.25 55045.57 88888.00 2007-07-14 13:14:36.875 195 12167.10 -58.30 55045.53 88888.00 2007-07-14 13:14:37.000 195 12167.12 -58.35 55045.45 88888.00 2007-07-14 13:14:37.125 195 12167.12 -58.38 55045.40 88888.00 2007-07-14 13:14:37.250 195 12167.20 -58.40 55045.30 88888.00 2007-07-14 13:14:37.375 195 12167.23 -58.40 55045.25 88888.00 2007-07-14 13:14:37.500 195 12167.27 -58.40 55045.20 88888.00 2007-07-14 13:14:37.625 195 12167.33 -58.40 55045.15 88888.00 2007-07-14 13:14:37.750 195 12167.38 -58.42 55045.12 88888.00 2007-07-14 13:14:37.875 195 12167.48 -58.50 55045.05 88888.00 2007-07-14 13:14:38.000 195 12167.45 -58.50 55045.00 88888.00 2007-07-14 13:14:38.125 195 12167.50 -58.45 55044.97 88888.00 2007-07-14 13:14:38.250 195 12167.58 -58.48 55044.90 88888.00 2007-07-14 13:14:38.375 195 12167.73 -58.52 55044.80 88888.00 2007-07-14 13:14:38.500 195 12167.77 -58.50 55044.75 88888.00 2007-07-14 13:14:38.625 195 12167.80 -58.48 55044.72 88888.00 2007-07-14 13:14:38.750 195 12167.80 -58.52 55044.65 88888.00 2007-07-14 13:14:38.875 195 12167.80 -58.55 55044.57 88888.00 2007-07-14 13:14:39.000 195 12167.88 -58.58 55044.50 88888.00 2007-07-14 13:14:39.125 195 12167.98 -58.58 55044.53 88888.00 2007-07-14 13:14:39.250 195 12168.05 -58.60 55044.47 88888.00 2007-07-14 13:14:39.375 195 12168.15 -58.62 55044.40 88888.00 2007-07-14 13:14:39.500 195 12168.23 -58.65 55044.35 88888.00 2007-07-14 13:14:39.625 195 12168.42 -58.62 55044.30 88888.00 2007-07-14 13:14:39.750 195 12168.48 -58.67 55044.25 88888.00 2007-07-14 13:14:39.875 195 12168.52 -58.65 55044.18 88888.00 2007-07-14 13:14:40.000 195 12168.60 -58.67 55044.12 88888.00 2007-07-14 13:14:40.125 195 12168.62 -58.73 55044.07 88888.00 2007-07-14 13:14:40.250 195 12168.60 -58.75 55044.03 88888.00 2007-07-14 13:14:40.375 195 12168.65 -58.85 55043.97 88888.00 2007-07-14 13:14:40.500 195 12168.83 -58.88 55043.93 88888.00 2007-07-14 13:14:40.625 195 12168.92 -58.95 55043.88 88888.00 2007-07-14 13:14:40.750 195 12168.98 -59.00 55043.82 88888.00 2007-07-14 13:14:40.875 195 12169.10 -59.00 55043.80 88888.00 2007-07-14 13:14:41.000 195 12169.17 -59.00 55043.75 88888.00 2007-07-14 13:14:41.125 195 12169.25 -59.02 55043.70 88888.00 2007-07-14 13:14:41.250 195 12169.27 -59.05 55043.65 88888.00 2007-07-14 13:14:41.375 195 12169.38 -59.12 55043.60 88888.00 2007-07-14 13:14:41.500 195 12169.45 -59.17 55043.60 88888.00 2007-07-14 13:14:41.625 195 12169.55 -59.25 55043.53 88888.00 2007-07-14 13:14:41.750 195 12169.58 -59.30 55043.45 88888.00 2007-07-14 13:14:41.875 195 12169.73 -59.38 55043.45 88888.00 2007-07-14 13:14:42.000 195 12169.83 -59.42 55043.35 88888.00 2007-07-14 13:14:42.125 195 12169.92 -59.48 55043.30 88888.00 2007-07-14 13:14:42.250 195 12169.92 -59.65 55043.22 88888.00 2007-07-14 13:14:42.375 195 12170.00 -59.67 55043.20 88888.00 2007-07-14 13:14:42.500 195 12170.17 -59.70 55043.18 88888.00 2007-07-14 13:14:42.625 195 12170.35 -59.77 55043.18 88888.00 2007-07-14 13:14:42.750 195 12170.42 -59.85 55043.10 88888.00 2007-07-14 13:14:42.875 195 12170.45 -59.88 55043.05 88888.00 2007-07-14 13:14:43.000 195 12170.55 -59.88 55043.00 88888.00 2007-07-14 13:14:43.125 195 12170.60 -59.92 55042.97 88888.00 2007-07-14 13:14:43.250 195 12170.62 -60.00 55042.93 88888.00 2007-07-14 13:14:43.375 195 12170.67 -59.98 55042.88 88888.00 2007-07-14 13:14:43.500 195 12170.73 -60.00 55042.85 88888.00 2007-07-14 13:14:43.625 195 12170.95 -60.00 55042.80 88888.00 2007-07-14 13:14:43.750 195 12171.05 -60.02 55042.75 88888.00 2007-07-14 13:14:43.875 195 12171.05 -60.05 55042.68 88888.00 2007-07-14 13:14:44.000 195 12171.12 -60.08 55042.62 88888.00 2007-07-14 13:14:44.125 195 12171.23 -60.10 55042.60 88888.00 2007-07-14 13:14:44.250 195 12171.30 -60.02 55042.57 88888.00 2007-07-14 13:14:44.375 195 12171.33 -60.05 55042.53 88888.00 2007-07-14 13:14:44.500 195 12171.40 -60.02 55042.45 88888.00 2007-07-14 13:14:44.625 195 12171.52 -60.00 55042.40 88888.00 2007-07-14 13:14:44.750 195 12171.62 -59.98 55042.38 88888.00 2007-07-14 13:14:44.875 195 12171.67 -59.98 55042.32 88888.00 2007-07-14 13:14:45.000 195 12171.75 -60.00 55042.28 88888.00 2007-07-14 13:14:45.125 195 12171.83 -60.00 55042.28 88888.00 2007-07-14 13:14:45.250 195 12171.83 -60.02 55042.22 88888.00 2007-07-14 13:14:45.375 195 12171.88 -60.00 55042.20 88888.00 2007-07-14 13:14:45.500 195 12171.95 -59.95 55042.15 88888.00 2007-07-14 13:14:45.625 195 12172.02 -59.95 55042.10 88888.00 2007-07-14 13:14:45.750 195 12172.08 -59.98 55042.03 88888.00 2007-07-14 13:14:45.875 195 12172.15 -59.95 55042.00 88888.00 2007-07-14 13:14:46.000 195 12172.17 -60.00 55041.95 88888.00 2007-07-14 13:14:46.125 195 12172.23 -60.00 55041.93 88888.00 2007-07-14 13:14:46.250 195 12172.30 -60.02 55041.93 88888.00 2007-07-14 13:14:46.375 195 12172.33 -60.00 55041.88 88888.00 2007-07-14 13:14:46.500 195 12172.35 -60.05 55041.82 88888.00 2007-07-14 13:14:46.625 195 12172.35 -60.08 55041.78 88888.00 2007-07-14 13:14:46.750 195 12172.35 -60.10 55041.72 88888.00 2007-07-14 13:14:46.875 195 12172.42 -60.05 55041.70 88888.00 2007-07-14 13:14:47.000 195 12172.55 -60.02 55041.68 88888.00 2007-07-14 13:14:47.125 195 12172.58 -60.05 55041.65 88888.00 2007-07-14 13:14:47.250 195 12172.50 -60.08 55041.60 88888.00 2007-07-14 13:14:47.375 195 12172.52 -60.08 55041.60 88888.00 2007-07-14 13:14:47.500 195 12172.58 -60.05 55041.57 88888.00 2007-07-14 13:14:47.625 195 12172.60 -60.02 55041.50 88888.00 2007-07-14 13:14:47.750 195 12172.67 -60.05 55041.47 88888.00 2007-07-14 13:14:47.875 195 12172.80 -60.05 55041.43 88888.00 2007-07-14 13:14:48.000 195 12172.75 -60.08 55041.38 88888.00 2007-07-14 13:14:48.125 195 12172.75 -60.05 55041.40 88888.00 2007-07-14 13:14:48.250 195 12172.73 -60.00 55041.38 88888.00 2007-07-14 13:14:48.375 195 12172.75 -60.00 55041.32 88888.00 2007-07-14 13:14:48.500 195 12172.73 -60.05 55041.25 88888.00 2007-07-14 13:14:48.625 195 12172.75 -60.05 55041.20 88888.00 2007-07-14 13:14:48.750 195 12172.83 -59.98 55041.20 88888.00 2007-07-14 13:14:48.875 195 12172.90 -60.00 55041.15 88888.00 2007-07-14 13:14:49.000 195 12172.92 -60.10 55041.05 88888.00 2007-07-14 13:14:49.125 195 12172.92 -60.08 55041.03 88888.00 2007-07-14 13:14:49.250 195 12172.88 -60.05 55041.03 88888.00 2007-07-14 13:14:49.375 195 12172.92 -60.00 55041.03 88888.00 2007-07-14 13:14:49.500 195 12172.98 -60.02 55041.00 88888.00 2007-07-14 13:14:49.625 195 12173.00 -60.05 55040.95 88888.00 2007-07-14 13:14:49.750 195 12173.00 -60.02 55040.93 88888.00 2007-07-14 13:14:49.875 195 12173.00 -60.02 55040.93 88888.00 2007-07-14 13:14:50.000 195 12172.95 -60.05 55040.90 88888.00 2007-07-14 13:14:50.125 195 12172.92 -60.02 55040.90 88888.00 2007-07-14 13:14:50.250 195 12172.92 -60.02 55040.85 88888.00 2007-07-14 13:14:50.375 195 12172.95 -60.05 55040.85 88888.00 2007-07-14 13:14:50.500 195 12172.92 -60.10 55040.78 88888.00 2007-07-14 13:14:50.625 195 12172.90 -60.12 55040.75 88888.00 2007-07-14 13:14:50.750 195 12172.98 -60.12 55040.75 88888.00 2007-07-14 13:14:50.875 195 12173.05 -60.15 55040.75 88888.00 2007-07-14 13:14:51.000 195 12173.12 -60.20 55040.70 88888.00 2007-07-14 13:14:51.125 195 12173.10 -60.23 55040.65 88888.00 2007-07-14 13:14:51.250 195 12173.12 -60.25 55040.62 88888.00 2007-07-14 13:14:51.375 195 12173.17 -60.23 55040.62 88888.00 2007-07-14 13:14:51.500 195 12173.23 -60.20 55040.60 88888.00 2007-07-14 13:14:51.625 195 12173.20 -60.23 55040.57 88888.00 2007-07-14 13:14:51.750 195 12173.25 -60.33 55040.55 88888.00 2007-07-14 13:14:51.875 195 12173.27 -60.38 55040.50 88888.00 2007-07-14 13:14:52.000 195 12173.25 -60.45 55040.50 88888.00 2007-07-14 13:14:52.125 195 12173.23 -60.48 55040.47 88888.00 2007-07-14 13:14:52.250 195 12173.25 -60.45 55040.43 88888.00 2007-07-14 13:14:52.375 195 12173.38 -60.45 55040.40 88888.00 2007-07-14 13:14:52.500 195 12173.45 -60.48 55040.40 88888.00 2007-07-14 13:14:52.625 195 12173.55 -60.50 55040.35 88888.00 2007-07-14 13:14:52.750 195 12173.60 -60.55 55040.30 88888.00 2007-07-14 13:14:52.875 195 12173.60 -60.62 55040.25 88888.00 2007-07-14 13:14:53.000 195 12173.62 -60.67 55040.20 88888.00 2007-07-14 13:14:53.125 195 12173.62 -60.67 55040.20 88888.00 2007-07-14 13:14:53.250 195 12173.70 -60.65 55040.18 88888.00 2007-07-14 13:14:53.375 195 12173.80 -60.65 55040.15 88888.00 2007-07-14 13:14:53.500 195 12173.90 -60.70 55040.12 88888.00 2007-07-14 13:14:53.625 195 12173.90 -60.75 55040.07 88888.00 2007-07-14 13:14:53.750 195 12173.92 -60.70 55040.05 88888.00 2007-07-14 13:14:53.875 195 12174.02 -60.70 55040.03 88888.00 2007-07-14 13:14:54.000 195 12174.15 -60.73 55039.97 88888.00 2007-07-14 13:14:54.125 195 12174.17 -60.73 55039.97 88888.00 2007-07-14 13:14:54.250 195 12174.20 -60.73 55039.93 88888.00 2007-07-14 13:14:54.375 195 12174.23 -60.75 55039.90 88888.00 2007-07-14 13:14:54.500 195 12174.30 -60.77 55039.90 88888.00 2007-07-14 13:14:54.625 195 12174.38 -60.80 55039.85 88888.00 2007-07-14 13:14:54.750 195 12174.42 -60.80 55039.80 88888.00 2007-07-14 13:14:54.875 195 12174.42 -60.80 55039.75 88888.00 2007-07-14 13:14:55.000 195 12174.40 -60.83 55039.70 88888.00 2007-07-14 13:14:55.125 195 12174.50 -60.75 55039.72 88888.00 2007-07-14 13:14:55.250 195 12174.55 -60.73 55039.72 88888.00 2007-07-14 13:14:55.375 195 12174.62 -60.75 55039.65 88888.00 2007-07-14 13:14:55.500 195 12174.62 -60.73 55039.65 88888.00 2007-07-14 13:14:55.625 195 12174.60 -60.75 55039.62 88888.00 2007-07-14 13:14:55.750 195 12174.67 -60.77 55039.60 88888.00 2007-07-14 13:14:55.875 195 12174.65 -60.80 55039.55 88888.00 2007-07-14 13:14:56.000 195 12174.65 -60.80 55039.57 88888.00 2007-07-14 13:14:56.125 195 12174.60 -60.88 55039.53 88888.00 2007-07-14 13:14:56.250 195 12174.65 -60.92 55039.50 88888.00 2007-07-14 13:14:56.375 195 12174.77 -60.95 55039.43 88888.00 2007-07-14 13:14:56.500 195 12174.80 -60.90 55039.43 88888.00 2007-07-14 13:14:56.625 195 12174.80 -60.95 55039.40 88888.00 2007-07-14 13:14:56.750 195 12174.75 -61.00 55039.38 88888.00 2007-07-14 13:14:56.875 195 12174.80 -61.12 55039.30 88888.00 2007-07-14 13:14:57.000 195 12174.85 -61.15 55039.30 88888.00 2007-07-14 13:14:57.125 195 12174.88 -61.15 55039.32 88888.00 2007-07-14 13:14:57.250 195 12174.90 -61.23 55039.32 88888.00 2007-07-14 13:14:57.375 195 12174.92 -61.30 55039.28 88888.00 2007-07-14 13:14:57.500 195 12175.00 -61.30 55039.28 88888.00 2007-07-14 13:14:57.625 195 12175.08 -61.30 55039.22 88888.00 2007-07-14 13:14:57.750 195 12175.12 -61.35 55039.22 88888.00 2007-07-14 13:14:57.875 195 12175.15 -61.42 55039.20 88888.00 2007-07-14 13:14:58.000 195 12175.17 -61.50 55039.15 88888.00 2007-07-14 13:14:58.125 195 12175.23 -61.52 55039.15 88888.00 2007-07-14 13:14:58.250 195 12175.27 -61.65 55039.15 88888.00 2007-07-14 13:14:58.375 195 12175.30 -61.73 55039.12 88888.00 2007-07-14 13:14:58.500 195 12175.38 -61.80 55039.10 88888.00 2007-07-14 13:14:58.625 195 12175.40 -61.85 55039.10 88888.00 2007-07-14 13:14:58.750 195 12175.50 -61.95 55039.07 88888.00 2007-07-14 13:14:58.875 195 12175.58 -61.98 55039.05 88888.00 2007-07-14 13:14:59.000 195 12175.67 -62.00 55039.00 88888.00 2007-07-14 13:14:59.125 195 12175.73 -62.05 55038.97 88888.00 2007-07-14 13:14:59.250 195 12175.75 -62.20 55038.90 88888.00 2007-07-14 13:14:59.375 195 12175.83 -62.20 55038.88 88888.00 2007-07-14 13:14:59.500 195 12175.95 -62.23 55038.90 88888.00 2007-07-14 13:14:59.625 195 12176.00 -62.30 55038.88 88888.00 2007-07-14 13:14:59.750 195 12176.02 -62.38 55038.85 88888.00 2007-07-14 13:14:59.875 195 12176.08 -62.33 55038.85 88888.00 2007-07-14 13:15:00.000 195 12176.17 -62.35 55038.80 88888.00 2007-07-14 13:15:00.125 195 12176.20 -62.45 55038.75 88888.00 2007-07-14 13:15:00.250 195 12176.30 -62.50 55038.78 88888.00 2007-07-14 13:15:00.375 195 12176.38 -62.52 55038.75 88888.00 2007-07-14 13:15:00.500 195 12176.45 -62.58 55038.70 88888.00 2007-07-14 13:15:00.625 195 12176.60 -62.55 55038.70 88888.00 2007-07-14 13:15:00.750 195 12176.62 -62.60 55038.65 88888.00 2007-07-14 13:15:00.875 195 12176.62 -62.67 55038.62 88888.00 2007-07-14 13:15:01.000 195 12176.67 -62.73 55038.55 88888.00 2007-07-14 13:15:01.125 195 12176.70 -62.73 55038.57 88888.00 2007-07-14 13:15:01.250 195 12176.73 -62.83 55038.60 88888.00 2007-07-14 13:15:01.375 195 12176.80 -62.80 55038.57 88888.00 2007-07-14 13:15:01.500 195 12176.80 -62.83 55038.55 88888.00 2007-07-14 13:15:01.625 195 12176.73 -62.92 55038.50 88888.00 2007-07-14 13:15:01.750 195 12176.58 -63.02 55038.47 88888.00 2007-07-14 13:15:01.875 195 12176.67 -63.02 55038.47 88888.00 2007-07-14 13:15:02.000 195 12176.77 -63.00 55038.47 88888.00 2007-07-14 13:15:02.125 195 12176.80 -63.02 55038.45 88888.00 2007-07-14 13:15:02.250 195 12176.77 -63.15 55038.40 88888.00 2007-07-14 13:15:02.375 195 12176.75 -63.17 55038.38 88888.00 2007-07-14 13:15:02.500 195 12176.77 -63.20 55038.38 88888.00 2007-07-14 13:15:02.625 195 12176.83 -63.25 55038.35 88888.00 2007-07-14 13:15:02.750 195 12176.80 -63.30 55038.35 88888.00 2007-07-14 13:15:02.875 195 12176.80 -63.40 55038.32 88888.00 2007-07-14 13:15:03.000 195 12176.85 -63.42 55038.32 88888.00 2007-07-14 13:15:03.125 195 12176.85 -63.42 55038.32 88888.00 2007-07-14 13:15:03.250 195 12176.73 -63.50 55038.32 88888.00 2007-07-14 13:15:03.375 195 12176.70 -63.58 55038.32 88888.00 2007-07-14 13:15:03.500 195 12176.75 -63.60 55038.28 88888.00 2007-07-14 13:15:03.625 195 12176.80 -63.65 55038.25 88888.00 2007-07-14 13:15:03.750 195 12176.83 -63.75 55038.22 88888.00 2007-07-14 13:15:03.875 195 12176.90 -63.77 55038.18 88888.00 2007-07-14 13:15:04.000 195 12176.88 -63.80 55038.18 88888.00 2007-07-14 13:15:04.125 195 12176.85 -63.88 55038.15 88888.00 2007-07-14 13:15:04.250 195 12176.90 -63.90 55038.12 88888.00 2007-07-14 13:15:04.375 195 12177.05 -63.88 55038.12 88888.00 2007-07-14 13:15:04.500 195 12177.08 -63.95 55038.07 88888.00 2007-07-14 13:15:04.625 195 12177.12 -64.03 55038.05 88888.00 2007-07-14 13:15:04.750 195 12177.17 -64.08 55038.10 88888.00 2007-07-14 13:15:04.875 195 12177.23 -64.17 55038.07 88888.00 2007-07-14 13:15:05.000 195 12177.25 -64.17 55038.03 88888.00 2007-07-14 13:15:05.125 195 12177.33 -64.17 55038.00 88888.00 2007-07-14 13:15:05.250 195 12177.38 -64.25 55037.97 88888.00 2007-07-14 13:15:05.375 195 12177.40 -64.30 55037.95 88888.00 2007-07-14 13:15:05.500 195 12177.42 -64.30 55037.90 88888.00 2007-07-14 13:15:05.625 195 12177.50 -64.38 55037.90 88888.00 2007-07-14 13:15:05.750 195 12177.62 -64.38 55037.95 88888.00 2007-07-14 13:15:05.875 195 12177.67 -64.35 55037.90 88888.00 2007-07-14 13:15:06.000 195 12177.73 -64.40 55037.85 88888.00 2007-07-14 13:15:06.125 195 12177.80 -64.38 55037.82 88888.00 2007-07-14 13:15:06.250 195 12177.83 -64.38 55037.80 88888.00 2007-07-14 13:15:06.375 195 12177.88 -64.38 55037.78 88888.00 2007-07-14 13:15:06.500 195 12177.95 -64.40 55037.80 88888.00 2007-07-14 13:15:06.625 195 12178.00 -64.40 55037.75 88888.00 2007-07-14 13:15:06.750 195 12177.98 -64.42 55037.70 88888.00 2007-07-14 13:15:06.875 195 12178.05 -64.47 55037.70 88888.00 2007-07-14 13:15:07.000 195 12178.20 -64.47 55037.68 88888.00 2007-07-14 13:15:07.125 195 12178.25 -64.50 55037.70 88888.00 2007-07-14 13:15:07.250 195 12178.20 -64.55 55037.68 88888.00 2007-07-14 13:15:07.375 195 12178.27 -64.58 55037.65 88888.00 2007-07-14 13:15:07.500 195 12178.35 -64.58 55037.62 88888.00 2007-07-14 13:15:07.625 195 12178.33 -64.65 55037.60 88888.00 2007-07-14 13:15:07.750 195 12178.35 -64.70 55037.57 88888.00 2007-07-14 13:15:07.875 195 12178.38 -64.72 55037.53 88888.00 2007-07-14 13:15:08.000 195 12178.42 -64.75 55037.53 88888.00 2007-07-14 13:15:08.125 195 12178.48 -64.72 55037.55 88888.00 2007-07-14 13:15:08.250 195 12178.50 -64.78 55037.53 88888.00 2007-07-14 13:15:08.375 195 12178.58 -64.83 55037.47 88888.00 2007-07-14 13:15:08.500 195 12178.65 -64.90 55037.45 88888.00 2007-07-14 13:15:08.625 195 12178.80 -64.88 55037.45 88888.00 2007-07-14 13:15:08.750 195 12178.85 -64.90 55037.43 88888.00 2007-07-14 13:15:08.875 195 12178.88 -64.88 55037.38 88888.00 2007-07-14 13:15:09.000 195 12179.02 -64.88 55037.35 88888.00 2007-07-14 13:15:09.125 195 12179.12 -64.92 55037.35 88888.00 2007-07-14 13:15:09.250 195 12179.17 -64.95 55037.32 88888.00 2007-07-14 13:15:09.375 195 12179.27 -64.92 55037.28 88888.00 2007-07-14 13:15:09.500 195 12179.38 -64.95 55037.28 88888.00 2007-07-14 13:15:09.625 195 12179.50 -64.90 55037.30 88888.00 2007-07-14 13:15:09.750 195 12179.60 -64.90 55037.28 88888.00 2007-07-14 13:15:09.875 195 12179.62 -64.95 55037.22 88888.00 2007-07-14 13:15:10.000 195 12179.67 -65.03 55037.18 88888.00 2007-07-14 13:15:10.125 195 12179.67 -65.03 55037.18 88888.00 2007-07-14 13:15:10.250 195 12179.77 -65.05 55037.15 88888.00 2007-07-14 13:15:10.375 195 12179.83 -65.05 55037.10 88888.00 2007-07-14 13:15:10.500 195 12179.92 -64.95 55037.10 88888.00 2007-07-14 13:15:10.625 195 12179.98 -64.97 55037.07 88888.00 2007-07-14 13:15:10.750 195 12180.02 -65.08 55037.00 88888.00 2007-07-14 13:15:10.875 195 12180.12 -65.10 55037.00 88888.00 2007-07-14 13:15:11.000 195 12180.35 -65.00 55037.00 88888.00 2007-07-14 13:15:11.125 195 12180.45 -65.00 55036.97 88888.00 2007-07-14 13:15:11.250 195 12180.42 -65.15 55036.90 88888.00 2007-07-14 13:15:11.375 195 12180.50 -65.15 55036.88 88888.00 2007-07-14 13:15:11.500 195 12180.55 -65.12 55036.90 88888.00 2007-07-14 13:15:11.625 195 12180.58 -65.08 55036.88 88888.00 2007-07-14 13:15:11.750 195 12180.62 -65.12 55036.85 88888.00 2007-07-14 13:15:11.875 195 12180.73 -65.15 55036.82 88888.00 2007-07-14 13:15:12.000 195 12180.77 -65.15 55036.80 88888.00 2007-07-14 13:15:12.125 195 12180.80 -65.20 55036.78 88888.00 2007-07-14 13:15:12.250 195 12180.85 -65.20 55036.75 88888.00 2007-07-14 13:15:12.375 195 12180.95 -65.15 55036.72 88888.00 2007-07-14 13:15:12.500 195 12181.08 -65.15 55036.70 88888.00 2007-07-14 13:15:12.625 195 12181.15 -65.22 55036.72 88888.00 2007-07-14 13:15:12.750 195 12181.08 -65.25 55036.68 88888.00 2007-07-14 13:15:12.875 195 12181.15 -65.28 55036.62 88888.00 2007-07-14 13:15:13.000 195 12181.23 -65.33 55036.57 88888.00 2007-07-14 13:15:13.125 195 12181.30 -65.30 55036.57 88888.00 2007-07-14 13:15:13.250 195 12181.35 -65.30 55036.60 88888.00 2007-07-14 13:15:13.375 195 12181.42 -65.28 55036.62 88888.00 2007-07-14 13:15:13.500 195 12181.42 -65.30 55036.57 88888.00 2007-07-14 13:15:13.625 195 12181.48 -65.33 55036.50 88888.00 2007-07-14 13:15:13.750 195 12181.55 -65.35 55036.45 88888.00 2007-07-14 13:15:13.875 195 12181.62 -65.35 55036.45 88888.00 2007-07-14 13:15:14.000 195 12181.73 -65.40 55036.40 88888.00 2007-07-14 13:15:14.125 195 12181.75 -65.45 55036.38 88888.00 2007-07-14 13:15:14.250 195 12181.85 -65.45 55036.40 88888.00 2007-07-14 13:15:14.375 195 12181.90 -65.42 55036.38 88888.00 2007-07-14 13:15:14.500 195 12181.90 -65.45 55036.32 88888.00 2007-07-14 13:15:14.625 195 12181.92 -65.55 55036.30 88888.00 2007-07-14 13:15:14.750 195 12181.98 -65.62 55036.22 88888.00 2007-07-14 13:15:14.875 195 12182.08 -65.60 55036.22 88888.00 2007-07-14 13:15:15.000 195 12182.17 -65.58 55036.20 88888.00 2007-07-14 13:15:15.125 195 12182.27 -65.60 55036.20 88888.00 2007-07-14 13:15:15.250 195 12182.25 -65.70 55036.18 88888.00 2007-07-14 13:15:15.375 195 12182.30 -65.70 55036.15 88888.00 2007-07-14 13:15:15.500 195 12182.35 -65.70 55036.12 88888.00 2007-07-14 13:15:15.625 195 12182.42 -65.72 55036.05 88888.00 2007-07-14 13:15:15.750 195 12182.42 -65.72 55036.03 88888.00 2007-07-14 13:15:15.875 195 12182.48 -65.75 55036.00 88888.00 2007-07-14 13:15:16.000 195 12182.58 -65.78 55036.00 88888.00 2007-07-14 13:15:16.125 195 12182.67 -65.78 55036.00 88888.00 2007-07-14 13:15:16.250 195 12182.75 -65.83 55035.93 88888.00 2007-07-14 13:15:16.375 195 12182.85 -65.83 55035.93 88888.00 2007-07-14 13:15:16.500 195 12182.95 -65.85 55035.90 88888.00 2007-07-14 13:15:16.625 195 12183.00 -65.85 55035.85 88888.00 2007-07-14 13:15:16.750 195 12183.08 -65.92 55035.82 88888.00 2007-07-14 13:15:16.875 195 12183.15 -65.95 55035.80 88888.00 2007-07-14 13:15:17.000 195 12183.30 -65.95 55035.80 88888.00 2007-07-14 13:15:17.125 195 12183.38 -65.92 55035.75 88888.00 2007-07-14 13:15:17.250 195 12183.40 -65.97 55035.72 88888.00 2007-07-14 13:15:17.375 195 12183.58 -65.95 55035.68 88888.00 2007-07-14 13:15:17.500 195 12183.70 -65.95 55035.68 88888.00 2007-07-14 13:15:17.625 195 12183.80 -66.00 55035.62 88888.00 2007-07-14 13:15:17.750 195 12183.90 -66.03 55035.57 88888.00 2007-07-14 13:15:17.875 195 12184.05 -66.05 55035.55 88888.00 2007-07-14 13:15:18.000 195 12184.17 -66.10 55035.50 88888.00 2007-07-14 13:15:18.125 195 12184.25 -66.12 55035.47 88888.00 2007-07-14 13:15:18.250 195 12184.27 -66.12 55035.43 88888.00 2007-07-14 13:15:18.375 195 12184.35 -66.10 55035.40 88888.00 2007-07-14 13:15:18.500 195 12184.50 -66.08 55035.38 88888.00 2007-07-14 13:15:18.625 195 12184.62 -66.08 55035.32 88888.00 2007-07-14 13:15:18.750 195 12184.62 -66.05 55035.28 88888.00 2007-07-14 13:15:18.875 195 12184.70 -66.05 55035.22 88888.00 2007-07-14 13:15:19.000 195 12184.83 -66.08 55035.20 88888.00 2007-07-14 13:15:19.125 195 12185.02 -66.05 55035.20 88888.00 2007-07-14 13:15:19.250 195 12185.08 -66.05 55035.12 88888.00 2007-07-14 13:15:19.375 195 12185.20 -65.97 55035.07 88888.00 2007-07-14 13:15:19.500 195 12185.25 -65.90 55035.05 88888.00 2007-07-14 13:15:19.625 195 12185.33 -65.88 55035.03 88888.00 2007-07-14 13:15:19.750 195 12185.38 -65.92 55034.97 88888.00 2007-07-14 13:15:19.875 195 12185.50 -65.88 55034.97 88888.00 2007-07-14 13:15:20.000 195 12185.65 -65.88 55034.95 88888.00 2007-07-14 13:15:20.125 195 12185.70 -65.83 55034.90 88888.00 2007-07-14 13:15:20.250 195 12185.75 -65.80 55034.88 88888.00 2007-07-14 13:15:20.375 195 12185.85 -65.80 55034.85 88888.00 2007-07-14 13:15:20.500 195 12185.90 -65.78 55034.80 88888.00 2007-07-14 13:15:20.625 195 12185.95 -65.78 55034.75 88888.00 2007-07-14 13:15:20.750 195 12186.05 -65.80 55034.75 88888.00 2007-07-14 13:15:20.875 195 12186.10 -65.83 55034.70 88888.00 2007-07-14 13:15:21.000 195 12186.10 -65.85 55034.65 88888.00 2007-07-14 13:15:21.125 195 12186.20 -65.85 55034.65 88888.00 2007-07-14 13:15:21.250 195 12186.27 -65.83 55034.65 88888.00 2007-07-14 13:15:21.375 195 12186.40 -65.80 55034.62 88888.00 2007-07-14 13:15:21.500 195 12186.50 -65.88 55034.55 88888.00 2007-07-14 13:15:21.625 195 12186.52 -65.92 55034.55 88888.00 2007-07-14 13:15:21.750 195 12186.52 -65.97 55034.57 88888.00 2007-07-14 13:15:21.875 195 12186.60 -66.00 55034.53 88888.00 2007-07-14 13:15:22.000 195 12186.60 -66.05 55034.50 88888.00 2007-07-14 13:15:22.125 195 12186.60 -66.10 55034.47 88888.00 2007-07-14 13:15:22.250 195 12186.65 -66.20 55034.43 88888.00 2007-07-14 13:15:22.375 195 12186.67 -66.25 55034.40 88888.00 2007-07-14 13:15:22.500 195 12186.70 -66.30 55034.38 88888.00 2007-07-14 13:15:22.625 195 12186.80 -66.25 55034.35 88888.00 2007-07-14 13:15:22.750 195 12186.90 -66.25 55034.35 88888.00 2007-07-14 13:15:22.875 195 12186.90 -66.22 55034.30 88888.00 2007-07-14 13:15:23.000 195 12186.90 -66.22 55034.28 88888.00 2007-07-14 13:15:23.125 195 12186.92 -66.20 55034.28 88888.00 2007-07-14 13:15:23.250 195 12186.92 -66.28 55034.25 88888.00 2007-07-14 13:15:23.375 195 12187.02 -66.25 55034.22 88888.00 2007-07-14 13:15:23.500 195 12187.02 -66.33 55034.15 88888.00 2007-07-14 13:15:23.625 195 12187.10 -66.30 55034.15 88888.00 2007-07-14 13:15:23.750 195 12187.25 -66.25 55034.15 88888.00 2007-07-14 13:15:23.875 195 12187.23 -66.28 55034.12 88888.00 2007-07-14 13:15:24.000 195 12187.30 -66.28 55034.05 88888.00 2007-07-14 13:15:24.125 195 12187.40 -66.30 55034.03 88888.00 2007-07-14 13:15:24.250 195 12187.40 -66.30 55034.03 88888.00 2007-07-14 13:15:24.375 195 12187.45 -66.30 55034.00 88888.00 2007-07-14 13:15:24.500 195 12187.48 -66.35 55033.97 88888.00 2007-07-14 13:15:24.625 195 12187.50 -66.35 55033.95 88888.00 2007-07-14 13:15:24.750 195 12187.55 -66.33 55033.95 88888.00 2007-07-14 13:15:24.875 195 12187.58 -66.35 55033.93 88888.00 2007-07-14 13:15:25.000 195 12187.60 -66.38 55033.90 88888.00 2007-07-14 13:15:25.125 195 12187.70 -66.33 55033.88 88888.00 2007-07-14 13:15:25.250 195 12187.75 -66.30 55033.85 88888.00 2007-07-14 13:15:25.375 195 12187.80 -66.30 55033.82 88888.00 2007-07-14 13:15:25.500 195 12187.75 -66.35 55033.78 88888.00 2007-07-14 13:15:25.625 195 12187.77 -66.35 55033.75 88888.00 2007-07-14 13:15:25.750 195 12187.77 -66.30 55033.70 88888.00 2007-07-14 13:15:25.875 195 12187.80 -66.28 55033.72 88888.00 2007-07-14 13:15:26.000 195 12187.83 -66.25 55033.68 88888.00 2007-07-14 13:15:26.125 195 12187.88 -66.12 55033.68 88888.00 2007-07-14 13:15:26.250 195 12187.95 -66.08 55033.65 88888.00 2007-07-14 13:15:26.375 195 12188.02 -66.08 55033.62 88888.00 2007-07-14 13:15:26.500 195 12188.02 -66.10 55033.57 88888.00 2007-07-14 13:15:26.625 195 12188.08 -66.00 55033.60 88888.00 2007-07-14 13:15:26.750 195 12188.12 -65.95 55033.60 88888.00 2007-07-14 13:15:26.875 195 12188.12 -65.95 55033.57 88888.00 2007-07-14 13:15:27.000 195 12188.15 -65.97 55033.55 88888.00 2007-07-14 13:15:27.125 195 12188.23 -65.92 55033.55 88888.00 2007-07-14 13:15:27.250 195 12188.27 -65.88 55033.50 88888.00 2007-07-14 13:15:27.375 195 12188.27 -65.88 55033.50 88888.00 2007-07-14 13:15:27.500 195 12188.23 -65.85 55033.45 88888.00 2007-07-14 13:15:27.625 195 12188.33 -65.83 55033.43 88888.00 2007-07-14 13:15:27.750 195 12188.45 -65.78 55033.43 88888.00 2007-07-14 13:15:27.875 195 12188.52 -65.78 55033.38 88888.00 2007-07-14 13:15:28.000 195 12188.52 -65.72 55033.30 88888.00 2007-07-14 13:15:28.125 195 12188.60 -65.62 55033.28 88888.00 2007-07-14 13:15:28.250 195 12188.67 -65.58 55033.28 88888.00 2007-07-14 13:15:28.375 195 12188.70 -65.55 55033.22 88888.00 2007-07-14 13:15:28.500 195 12188.85 -65.47 55033.22 88888.00 2007-07-14 13:15:28.625 195 12188.95 -65.40 55033.20 88888.00 2007-07-14 13:15:28.750 195 12189.00 -65.35 55033.12 88888.00 2007-07-14 13:15:28.875 195 12189.02 -65.30 55033.05 88888.00 2007-07-14 13:15:29.000 195 12189.08 -65.17 55033.07 88888.00 2007-07-14 13:15:29.125 195 12189.17 -65.17 55033.05 88888.00 2007-07-14 13:15:29.250 195 12189.20 -65.17 55033.03 88888.00 2007-07-14 13:15:29.375 195 12189.30 -65.08 55033.03 88888.00 2007-07-14 13:15:29.500 195 12189.33 -65.08 55032.97 88888.00 2007-07-14 13:15:29.625 195 12189.40 -65.03 55032.93 88888.00 2007-07-14 13:15:29.750 195 12189.50 -64.97 55032.90 88888.00 2007-07-14 13:15:29.875 195 12189.58 -64.95 55032.82 88888.00 2007-07-14 13:15:30.000 195 12189.65 -64.90 55032.85 88888.00 2007-07-14 13:15:30.125 195 12189.73 -64.92 55032.82 88888.00 2007-07-14 13:15:30.250 195 12189.83 -65.00 55032.78 88888.00 2007-07-14 13:15:30.375 195 12189.95 -64.97 55032.78 88888.00 2007-07-14 13:15:30.500 195 12190.00 -64.92 55032.75 88888.00 2007-07-14 13:15:30.625 195 12189.92 -64.95 55032.75 88888.00 2007-07-14 13:15:30.750 195 12190.00 -64.97 55032.78 88888.00 2007-07-14 13:15:30.875 195 12190.08 -65.00 55032.75 88888.00 2007-07-14 13:15:31.000 195 12190.12 -65.05 55032.70 88888.00 2007-07-14 13:15:31.125 195 12190.08 -65.12 55032.68 88888.00 2007-07-14 13:15:31.250 195 12190.15 -65.15 55032.65 88888.00 2007-07-14 13:15:31.375 195 12190.23 -65.15 55032.65 88888.00 2007-07-14 13:15:31.500 195 12190.23 -65.17 55032.68 88888.00 2007-07-14 13:15:31.625 195 12190.23 -65.25 55032.62 88888.00 2007-07-14 13:15:31.750 195 12190.20 -65.35 55032.57 88888.00 2007-07-14 13:15:31.875 195 12190.17 -65.40 55032.57 88888.00 2007-07-14 13:15:32.000 195 12190.20 -65.42 55032.55 88888.00 2007-07-14 13:15:32.125 195 12190.25 -65.42 55032.55 88888.00 2007-07-14 13:15:32.250 195 12190.25 -65.42 55032.55 88888.00 2007-07-14 13:15:32.375 195 12190.25 -65.47 55032.53 88888.00 2007-07-14 13:15:32.500 195 12190.27 -65.53 55032.53 88888.00 2007-07-14 13:15:32.625 195 12190.33 -65.58 55032.53 88888.00 2007-07-14 13:15:32.750 195 12190.30 -65.62 55032.50 88888.00 2007-07-14 13:15:32.875 195 12190.25 -65.67 55032.45 88888.00 2007-07-14 13:15:33.000 195 12190.20 -65.72 55032.45 88888.00 2007-07-14 13:15:33.125 195 12190.27 -65.78 55032.47 88888.00 2007-07-14 13:15:33.250 195 12190.25 -65.85 55032.45 88888.00 2007-07-14 13:15:33.375 195 12190.35 -65.83 55032.40 88888.00 2007-07-14 13:15:33.500 195 12190.40 -65.75 55032.40 88888.00 2007-07-14 13:15:33.625 195 12190.42 -65.80 55032.40 88888.00 2007-07-14 13:15:33.750 195 12190.48 -65.85 55032.40 88888.00 2007-07-14 13:15:33.875 195 12190.50 -65.88 55032.40 88888.00 2007-07-14 13:15:34.000 195 12190.60 -65.90 55032.32 88888.00 2007-07-14 13:15:34.125 195 12190.62 -65.90 55032.32 88888.00 2007-07-14 13:15:34.250 195 12190.62 -65.90 55032.32 88888.00 2007-07-14 13:15:34.375 195 12190.65 -65.88 55032.32 88888.00 2007-07-14 13:15:34.500 195 12190.73 -65.85 55032.30 88888.00 2007-07-14 13:15:34.625 195 12190.75 -65.85 55032.28 88888.00 2007-07-14 13:15:34.750 195 12190.80 -65.85 55032.22 88888.00 2007-07-14 13:15:34.875 195 12190.90 -65.88 55032.20 88888.00 2007-07-14 13:15:35.000 195 12191.05 -65.80 55032.22 88888.00 2007-07-14 13:15:35.125 195 12191.17 -65.78 55032.25 88888.00 2007-07-14 13:15:35.250 195 12191.23 -65.80 55032.15 88888.00 2007-07-14 13:15:35.375 195 12191.25 -65.75 55032.12 88888.00 2007-07-14 13:15:35.500 195 12191.38 -65.72 55032.10 88888.00 2007-07-14 13:15:35.625 195 12191.52 -65.75 55032.07 88888.00 2007-07-14 13:15:35.750 195 12191.62 -65.75 55032.05 88888.00 2007-07-14 13:15:35.875 195 12191.77 -65.67 55032.05 88888.00 2007-07-14 13:15:36.000 195 12191.98 -65.58 55032.00 88888.00 2007-07-14 13:15:36.125 195 12192.08 -65.53 55031.97 88888.00 2007-07-14 13:15:36.250 195 12192.12 -65.50 55031.95 88888.00 2007-07-14 13:15:36.375 195 12192.25 -65.45 55031.93 88888.00 2007-07-14 13:15:36.500 195 12192.42 -65.38 55031.88 88888.00 2007-07-14 13:15:36.625 195 12192.58 -65.33 55031.88 88888.00 2007-07-14 13:15:36.750 195 12192.70 -65.35 55031.85 88888.00 2007-07-14 13:15:36.875 195 12192.77 -65.28 55031.85 88888.00 2007-07-14 13:15:37.000 195 12192.92 -65.20 55031.78 88888.00 2007-07-14 13:15:37.125 195 12193.05 -65.17 55031.75 88888.00 2007-07-14 13:15:37.250 195 12193.17 -65.10 55031.72 88888.00 2007-07-14 13:15:37.375 195 12193.30 -65.00 55031.72 88888.00 2007-07-14 13:15:37.500 195 12193.45 -65.00 55031.68 88888.00 2007-07-14 13:15:37.625 195 12193.55 -64.97 55031.62 88888.00 2007-07-14 13:15:37.750 195 12193.65 -64.97 55031.60 88888.00 2007-07-14 13:15:37.875 195 12193.77 -64.92 55031.60 88888.00 2007-07-14 13:15:38.000 195 12193.85 -64.92 55031.55 88888.00 2007-07-14 13:15:38.125 195 12193.92 -64.88 55031.55 88888.00 2007-07-14 13:15:38.250 195 12193.95 -64.88 55031.53 88888.00 2007-07-14 13:15:38.375 195 12194.08 -64.85 55031.53 88888.00 2007-07-14 13:15:38.500 195 12194.20 -64.83 55031.50 88888.00 2007-07-14 13:15:38.625 195 12194.30 -64.78 55031.50 88888.00 2007-07-14 13:15:38.750 195 12194.35 -64.78 55031.45 88888.00 2007-07-14 13:15:38.875 195 12194.40 -64.78 55031.45 88888.00 2007-07-14 13:15:39.000 195 12194.50 -64.78 55031.43 88888.00 2007-07-14 13:15:39.125 195 12194.58 -64.75 55031.45 88888.00 2007-07-14 13:15:39.250 195 12194.50 -64.70 55031.45 88888.00 2007-07-14 13:15:39.375 195 12194.58 -64.62 55031.43 88888.00 2007-07-14 13:15:39.500 195 12194.52 -64.62 55031.43 88888.00 2007-07-14 13:15:39.625 195 12194.58 -64.62 55031.40 88888.00 2007-07-14 13:15:39.750 195 12194.65 -64.55 55031.40 88888.00 2007-07-14 13:15:39.875 195 12194.67 -64.55 55031.40 88888.00 2007-07-14 13:15:40.000 195 12194.67 -64.55 55031.40 88888.00 2007-07-14 13:15:40.125 195 12194.73 -64.53 55031.40 88888.00 2007-07-14 13:15:40.250 195 12194.73 -64.50 55031.38 88888.00 2007-07-14 13:15:40.375 195 12194.77 -64.47 55031.38 88888.00 2007-07-14 13:15:40.500 195 12194.77 -64.45 55031.38 88888.00 2007-07-14 13:15:40.625 195 12194.85 -64.35 55031.40 88888.00 2007-07-14 13:15:40.750 195 12194.92 -64.35 55031.43 88888.00 2007-07-14 13:15:40.875 195 12194.90 -64.38 55031.38 88888.00 2007-07-14 13:15:41.000 195 12194.98 -64.40 55031.32 88888.00 2007-07-14 13:15:41.125 195 12195.00 -64.38 55031.28 88888.00 2007-07-14 13:15:41.250 195 12195.02 -64.33 55031.30 88888.00 2007-07-14 13:15:41.375 195 12195.08 -64.28 55031.30 88888.00 2007-07-14 13:15:41.500 195 12195.17 -64.28 55031.28 88888.00 2007-07-14 13:15:41.625 195 12195.27 -64.22 55031.30 88888.00 2007-07-14 13:15:41.750 195 12195.35 -64.17 55031.28 88888.00 2007-07-14 13:15:41.875 195 12195.42 -64.15 55031.30 88888.00 2007-07-14 13:15:42.000 195 12195.45 -64.17 55031.28 88888.00 2007-07-14 13:15:42.125 195 12195.55 -64.20 55031.22 88888.00 2007-07-14 13:15:42.250 195 12195.62 -64.25 55031.22 88888.00 2007-07-14 13:15:42.375 195 12195.73 -64.17 55031.20 88888.00 2007-07-14 13:15:42.500 195 12195.83 -64.22 55031.20 88888.00 2007-07-14 13:15:42.625 195 12195.90 -64.25 55031.18 88888.00 2007-07-14 13:15:42.750 195 12195.95 -64.28 55031.18 88888.00 2007-07-14 13:15:42.875 195 12196.00 -64.28 55031.15 88888.00 2007-07-14 13:15:43.000 195 12196.08 -64.30 55031.15 88888.00 2007-07-14 13:15:43.125 195 12196.17 -64.30 55031.10 88888.00 2007-07-14 13:15:43.250 195 12196.30 -64.33 55031.10 88888.00 2007-07-14 13:15:43.375 195 12196.42 -64.33 55031.12 88888.00 2007-07-14 13:15:43.500 195 12196.48 -64.42 55031.10 88888.00 2007-07-14 13:15:43.625 195 12196.48 -64.50 55031.07 88888.00 2007-07-14 13:15:43.750 195 12196.55 -64.50 55031.07 88888.00 2007-07-14 13:15:43.875 195 12196.70 -64.53 55031.12 88888.00 2007-07-14 13:15:44.000 195 12196.75 -64.55 55031.07 88888.00 2007-07-14 13:15:44.125 195 12196.75 -64.60 55031.07 88888.00 2007-07-14 13:15:44.250 195 12196.77 -64.65 55031.05 88888.00 2007-07-14 13:15:44.375 195 12196.88 -64.62 55031.03 88888.00 2007-07-14 13:15:44.500 195 12196.98 -64.67 55031.03 88888.00 2007-07-14 13:15:44.625 195 12197.10 -64.72 55031.03 88888.00 2007-07-14 13:15:44.750 195 12197.17 -64.80 55031.00 88888.00 2007-07-14 13:15:44.875 195 12197.23 -64.90 55031.03 88888.00 2007-07-14 13:15:45.000 195 12197.33 -64.92 55031.00 88888.00 2007-07-14 13:15:45.125 195 12197.45 -64.92 55031.00 88888.00 2007-07-14 13:15:45.250 195 12197.55 -64.97 55031.00 88888.00 2007-07-14 13:15:45.375 195 12197.70 -64.95 55031.03 88888.00 2007-07-14 13:15:45.500 195 12197.67 -64.97 55031.03 88888.00 2007-07-14 13:15:45.625 195 12197.73 -65.03 55031.00 88888.00 2007-07-14 13:15:45.750 195 12197.85 -65.08 55030.97 88888.00 2007-07-14 13:15:45.875 195 12197.90 -65.15 55030.97 88888.00 2007-07-14 13:15:46.000 195 12197.98 -65.10 55030.95 88888.00 2007-07-14 13:15:46.125 195 12198.12 -65.10 55030.93 88888.00 2007-07-14 13:15:46.250 195 12198.17 -65.12 55030.95 88888.00 2007-07-14 13:15:46.375 195 12198.20 -65.17 55030.97 88888.00 2007-07-14 13:15:46.500 195 12198.25 -65.15 55030.95 88888.00 2007-07-14 13:15:46.625 195 12198.27 -65.17 55030.95 88888.00 2007-07-14 13:15:46.750 195 12198.40 -65.20 55030.97 88888.00 2007-07-14 13:15:46.875 195 12198.58 -65.20 55030.97 88888.00 2007-07-14 13:15:47.000 195 12198.62 -65.25 55030.90 88888.00 2007-07-14 13:15:47.125 195 12198.67 -65.20 55030.93 88888.00 2007-07-14 13:15:47.250 195 12198.73 -65.22 55030.93 88888.00 2007-07-14 13:15:47.375 195 12198.83 -65.22 55030.93 88888.00 2007-07-14 13:15:47.500 195 12198.92 -65.25 55030.93 88888.00 2007-07-14 13:15:47.625 195 12199.05 -65.25 55030.95 88888.00 2007-07-14 13:15:47.750 195 12199.12 -65.22 55030.93 88888.00 2007-07-14 13:15:47.875 195 12199.15 -65.20 55030.90 88888.00 2007-07-14 13:15:48.000 195 12199.20 -65.25 55030.85 88888.00 2007-07-14 13:15:48.125 195 12199.23 -65.25 55030.88 88888.00 2007-07-14 13:15:48.250 195 12199.25 -65.30 55030.90 88888.00 2007-07-14 13:15:48.375 195 12199.30 -65.30 55030.88 88888.00 2007-07-14 13:15:48.500 195 12199.38 -65.30 55030.88 88888.00 2007-07-14 13:15:48.625 195 12199.52 -65.33 55030.88 88888.00 2007-07-14 13:15:48.750 195 12199.58 -65.35 55030.90 88888.00 2007-07-14 13:15:48.875 195 12199.60 -65.38 55030.95 88888.00 2007-07-14 13:15:49.000 195 12199.70 -65.42 55031.00 88888.00 2007-07-14 13:15:49.125 195 12199.77 -65.50 55031.00 88888.00 2007-07-14 13:15:49.250 195 12199.83 -65.55 55030.97 88888.00 2007-07-14 13:15:49.375 195 12199.92 -65.60 55030.95 88888.00 2007-07-14 13:15:49.500 195 12200.00 -65.60 55030.93 88888.00 2007-07-14 13:15:49.625 195 12200.10 -65.70 55030.95 88888.00 2007-07-14 13:15:49.750 195 12200.12 -65.78 55030.97 88888.00 2007-07-14 13:15:49.875 195 12200.17 -65.78 55030.97 88888.00 2007-07-14 13:15:50.000 195 12200.27 -65.78 55030.97 88888.00 2007-07-14 13:15:50.125 195 12200.35 -65.83 55031.00 88888.00 2007-07-14 13:15:50.250 195 12200.38 -65.92 55031.03 88888.00 2007-07-14 13:15:50.375 195 12200.55 -65.97 55031.00 88888.00 2007-07-14 13:15:50.500 195 12200.70 -66.00 55031.00 88888.00 2007-07-14 13:15:50.625 195 12200.73 -66.05 55031.00 88888.00 2007-07-14 13:15:50.750 195 12200.75 -66.05 55031.03 88888.00 2007-07-14 13:15:50.875 195 12200.88 -66.08 55031.05 88888.00 2007-07-14 13:15:51.000 195 12200.92 -66.17 55031.03 88888.00 2007-07-14 13:15:51.125 195 12201.00 -66.20 55031.00 88888.00 2007-07-14 13:15:51.250 195 12201.10 -66.22 55031.00 88888.00 2007-07-14 13:15:51.375 195 12201.20 -66.22 55031.05 88888.00 2007-07-14 13:15:51.500 195 12201.35 -66.28 55031.07 88888.00 2007-07-14 13:15:51.625 195 12201.52 -66.33 55031.07 88888.00 2007-07-14 13:15:51.750 195 12201.58 -66.33 55031.12 88888.00 2007-07-14 13:15:51.875 195 12201.62 -66.33 55031.12 88888.00 2007-07-14 13:15:52.000 195 12201.77 -66.38 55031.10 88888.00 2007-07-14 13:15:52.125 195 12201.85 -66.35 55031.12 88888.00 2007-07-14 13:15:52.250 195 12201.88 -66.42 55031.12 88888.00 2007-07-14 13:15:52.375 195 12201.98 -66.42 55031.15 88888.00 2007-07-14 13:15:52.500 195 12202.05 -66.45 55031.15 88888.00 2007-07-14 13:15:52.625 195 12202.15 -66.47 55031.15 88888.00 2007-07-14 13:15:52.750 195 12202.33 -66.47 55031.18 88888.00 2007-07-14 13:15:52.875 195 12202.45 -66.53 55031.18 88888.00 2007-07-14 13:15:53.000 195 12202.58 -66.58 55031.20 88888.00 2007-07-14 13:15:53.125 195 12202.67 -66.62 55031.22 88888.00 2007-07-14 13:15:53.250 195 12202.80 -66.70 55031.20 88888.00 2007-07-14 13:15:53.375 195 12203.00 -66.70 55031.20 88888.00 2007-07-14 13:15:53.500 195 12203.15 -66.75 55031.22 88888.00 2007-07-14 13:15:53.625 195 12203.25 -66.78 55031.22 88888.00 2007-07-14 13:15:53.750 195 12203.30 -66.78 55031.20 88888.00 2007-07-14 13:15:53.875 195 12203.45 -66.78 55031.22 88888.00 2007-07-14 13:15:54.000 195 12203.70 -66.80 55031.25 88888.00 2007-07-14 13:15:54.125 195 12203.80 -66.83 55031.28 88888.00 2007-07-14 13:15:54.250 195 12203.92 -66.92 55031.28 88888.00 2007-07-14 13:15:54.375 195 12204.00 -66.97 55031.28 88888.00 2007-07-14 13:15:54.500 195 12204.10 -67.03 55031.28 88888.00 2007-07-14 13:15:54.625 195 12204.17 -67.10 55031.25 88888.00 2007-07-14 13:15:54.750 195 12204.25 -67.10 55031.32 88888.00 2007-07-14 13:15:54.875 195 12204.33 -67.20 55031.32 88888.00 2007-07-14 13:15:55.000 195 12204.42 -67.22 55031.32 88888.00 2007-07-14 13:15:55.125 195 12204.52 -67.33 55031.30 88888.00 2007-07-14 13:15:55.250 195 12204.60 -67.40 55031.35 88888.00 2007-07-14 13:15:55.375 195 12204.65 -67.40 55031.35 88888.00 2007-07-14 13:15:55.500 195 12204.73 -67.45 55031.43 88888.00 2007-07-14 13:15:55.625 195 12204.83 -67.47 55031.45 88888.00 2007-07-14 13:15:55.750 195 12204.80 -67.53 55031.45 88888.00 2007-07-14 13:15:55.875 195 12204.85 -67.62 55031.45 88888.00 2007-07-14 13:15:56.000 195 12204.95 -67.75 55031.45 88888.00 2007-07-14 13:15:56.125 195 12205.12 -67.67 55031.53 88888.00 2007-07-14 13:15:56.250 195 12205.12 -67.72 55031.53 88888.00 2007-07-14 13:15:56.375 195 12205.10 -67.83 55031.53 88888.00 2007-07-14 13:15:56.500 195 12205.15 -67.85 55031.55 88888.00 2007-07-14 13:15:56.625 195 12205.23 -67.83 55031.60 88888.00 2007-07-14 13:15:56.750 195 12205.23 -67.88 55031.62 88888.00 2007-07-14 13:15:56.875 195 12205.27 -67.88 55031.65 88888.00 2007-07-14 13:15:57.000 195 12205.38 -67.92 55031.65 88888.00 2007-07-14 13:15:57.125 195 12205.38 -67.97 55031.70 88888.00 2007-07-14 13:15:57.250 195 12205.40 -68.05 55031.75 88888.00 2007-07-14 13:15:57.375 195 12205.40 -68.03 55031.75 88888.00 2007-07-14 13:15:57.500 195 12205.45 -68.05 55031.72 88888.00 2007-07-14 13:15:57.625 195 12205.50 -68.05 55031.75 88888.00 2007-07-14 13:15:57.750 195 12205.45 -68.05 55031.75 88888.00 2007-07-14 13:15:57.875 195 12205.40 -68.03 55031.78 88888.00 2007-07-14 13:15:58.000 195 12205.50 -67.97 55031.82 88888.00 2007-07-14 13:15:58.125 195 12205.58 -67.92 55031.88 88888.00 2007-07-14 13:15:58.250 195 12205.58 -67.97 55031.88 88888.00 2007-07-14 13:15:58.375 195 12205.62 -67.95 55031.93 88888.00 2007-07-14 13:15:58.500 195 12205.77 -67.92 55031.95 88888.00 2007-07-14 13:15:58.625 195 12205.92 -67.85 55031.97 88888.00 2007-07-14 13:15:58.750 195 12205.95 -67.83 55032.00 88888.00 2007-07-14 13:15:58.875 195 12205.85 -67.85 55032.00 88888.00 2007-07-14 13:15:59.000 195 12205.98 -67.83 55032.00 88888.00 2007-07-14 13:15:59.125 195 12206.08 -67.83 55032.03 88888.00 2007-07-14 13:15:59.250 195 12206.12 -67.85 55032.05 88888.00 2007-07-14 13:15:59.375 195 12206.15 -67.85 55032.05 88888.00 2007-07-14 13:15:59.500 195 12206.27 -67.85 55032.07 88888.00 2007-07-14 13:15:59.625 195 12206.35 -67.83 55032.07 88888.00 2007-07-14 13:15:59.750 195 12206.42 -67.90 55032.07 88888.00 2007-07-14 13:15:59.875 195 12206.48 -67.85 55032.12 88888.00 2007-07-14 13:16:00.000 195 12206.58 -67.83 55032.12 88888.00 2007-07-14 13:16:00.125 195 12206.70 -67.83 55032.18 88888.00 2007-07-14 13:16:00.250 195 12206.75 -67.83 55032.20 88888.00 2007-07-14 13:16:00.375 195 12206.83 -67.85 55032.22 88888.00 2007-07-14 13:16:00.500 195 12206.88 -67.85 55032.20 88888.00 2007-07-14 13:16:00.625 195 12206.95 -67.83 55032.22 88888.00 2007-07-14 13:16:00.750 195 12207.00 -67.80 55032.22 88888.00 2007-07-14 13:16:00.875 195 12207.15 -67.78 55032.28 88888.00 2007-07-14 13:16:01.000 195 12207.25 -67.80 55032.30 88888.00 2007-07-14 13:16:01.125 195 12207.33 -67.80 55032.32 88888.00 2007-07-14 13:16:01.250 195 12207.38 -67.80 55032.32 88888.00 2007-07-14 13:16:01.375 195 12207.52 -67.80 55032.35 88888.00 2007-07-14 13:16:01.500 195 12207.67 -67.70 55032.32 88888.00 2007-07-14 13:16:01.625 195 12207.75 -67.62 55032.32 88888.00 2007-07-14 13:16:01.750 195 12207.77 -67.67 55032.30 88888.00 2007-07-14 13:16:01.875 195 12207.77 -67.72 55032.30 88888.00 2007-07-14 13:16:02.000 195 12207.88 -67.65 55032.38 88888.00 2007-07-14 13:16:02.125 195 12207.95 -67.58 55032.38 88888.00 2007-07-14 13:16:02.250 195 12208.08 -67.55 55032.38 88888.00 2007-07-14 13:16:02.375 195 12208.23 -67.53 55032.40 88888.00 2007-07-14 13:16:02.500 195 12208.27 -67.55 55032.40 88888.00 2007-07-14 13:16:02.625 195 12208.33 -67.55 55032.40 88888.00 2007-07-14 13:16:02.750 195 12208.33 -67.53 55032.43 88888.00 2007-07-14 13:16:02.875 195 12208.35 -67.40 55032.47 88888.00 2007-07-14 13:16:03.000 195 12208.50 -67.30 55032.50 88888.00 2007-07-14 13:16:03.125 195 12208.55 -67.28 55032.47 88888.00 2007-07-14 13:16:03.250 195 12208.62 -67.17 55032.53 88888.00 2007-07-14 13:16:03.375 195 12208.80 -67.10 55032.55 88888.00 2007-07-14 13:16:03.500 195 12208.95 -67.03 55032.55 88888.00 2007-07-14 13:16:03.625 195 12209.02 -66.92 55032.53 88888.00 2007-07-14 13:16:03.750 195 12209.05 -66.83 55032.55 88888.00 2007-07-14 13:16:03.875 195 12209.10 -66.78 55032.57 88888.00 2007-07-14 13:16:04.000 195 12209.20 -66.72 55032.57 88888.00 2007-07-14 13:16:04.125 195 12209.25 -66.65 55032.60 88888.00 2007-07-14 13:16:04.250 195 12209.38 -66.55 55032.62 88888.00 2007-07-14 13:16:04.375 195 12209.45 -66.50 55032.60 88888.00 2007-07-14 13:16:04.500 195 12209.48 -66.47 55032.60 88888.00 2007-07-14 13:16:04.625 195 12209.60 -66.42 55032.62 88888.00 2007-07-14 13:16:04.750 195 12209.80 -66.30 55032.70 88888.00 2007-07-14 13:16:04.875 195 12209.92 -66.20 55032.70 88888.00 2007-07-14 13:16:05.000 195 12210.05 -66.15 55032.68 88888.00 2007-07-14 13:16:05.125 195 12210.10 -66.12 55032.68 88888.00 2007-07-14 13:16:05.250 195 12210.20 -66.08 55032.70 88888.00 2007-07-14 13:16:05.375 195 12210.33 -65.97 55032.75 88888.00 2007-07-14 13:16:05.500 195 12210.42 -65.95 55032.70 88888.00 2007-07-14 13:16:05.625 195 12210.58 -65.90 55032.72 88888.00 2007-07-14 13:16:05.750 195 12210.75 -65.75 55032.78 88888.00 2007-07-14 13:16:05.875 195 12210.85 -65.72 55032.80 88888.00 2007-07-14 13:16:06.000 195 12210.88 -65.72 55032.80 88888.00 2007-07-14 13:16:06.125 195 12210.95 -65.70 55032.80 88888.00 2007-07-14 13:16:06.250 195 12211.10 -65.62 55032.82 88888.00 2007-07-14 13:16:06.375 195 12211.25 -65.65 55032.82 88888.00 2007-07-14 13:16:06.500 195 12211.33 -65.67 55032.82 88888.00 2007-07-14 13:16:06.625 195 12211.38 -65.67 55032.82 88888.00 2007-07-14 13:16:06.750 195 12211.50 -65.60 55032.85 88888.00 2007-07-14 13:16:06.875 195 12211.62 -65.60 55032.90 88888.00 2007-07-14 13:16:07.000 195 12211.65 -65.58 55032.93 88888.00 2007-07-14 13:16:07.125 195 12211.75 -65.62 55032.95 88888.00 2007-07-14 13:16:07.250 195 12211.80 -65.62 55032.97 88888.00 2007-07-14 13:16:07.375 195 12211.90 -65.62 55032.95 88888.00 2007-07-14 13:16:07.500 195 12211.98 -65.62 55032.95 88888.00 2007-07-14 13:16:07.625 195 12212.08 -65.65 55033.00 88888.00 2007-07-14 13:16:07.750 195 12212.17 -65.62 55033.00 88888.00 2007-07-14 13:16:07.875 195 12212.27 -65.65 55033.05 88888.00 2007-07-14 13:16:08.000 195 12212.38 -65.65 55033.10 88888.00 2007-07-14 13:16:08.125 195 12212.45 -65.70 55033.12 88888.00 2007-07-14 13:16:08.250 195 12212.50 -65.75 55033.15 88888.00 2007-07-14 13:16:08.375 195 12212.58 -65.80 55033.18 88888.00 2007-07-14 13:16:08.500 195 12212.65 -65.80 55033.20 88888.00 2007-07-14 13:16:08.625 195 12212.75 -65.83 55033.22 88888.00 2007-07-14 13:16:08.750 195 12212.83 -65.92 55033.25 88888.00 2007-07-14 13:16:08.875 195 12212.90 -65.92 55033.30 88888.00 2007-07-14 13:16:09.000 195 12212.92 -65.95 55033.30 88888.00 2007-07-14 13:16:09.125 195 12213.02 -65.92 55033.38 88888.00 2007-07-14 13:16:09.250 195 12213.15 -65.95 55033.43 88888.00 2007-07-14 13:16:09.375 195 12213.25 -65.95 55033.45 88888.00 2007-07-14 13:16:09.500 195 12213.38 -65.92 55033.45 88888.00 2007-07-14 13:16:09.625 195 12213.55 -65.95 55033.45 88888.00 2007-07-14 13:16:09.750 195 12213.60 -65.90 55033.45 88888.00 2007-07-14 13:16:09.875 195 12213.65 -65.88 55033.45 88888.00 2007-07-14 13:16:10.000 195 12213.80 -65.83 55033.53 88888.00 2007-07-14 13:16:10.125 195 12214.00 -65.80 55033.57 88888.00 2007-07-14 13:16:10.250 195 12214.08 -65.88 55033.55 88888.00 2007-07-14 13:16:10.375 195 12214.23 -65.85 55033.55 88888.00 2007-07-14 13:16:10.500 195 12214.33 -65.75 55033.55 88888.00 2007-07-14 13:16:10.625 195 12214.35 -65.72 55033.57 88888.00 2007-07-14 13:16:10.750 195 12214.42 -65.75 55033.57 88888.00 2007-07-14 13:16:10.875 195 12214.58 -65.70 55033.60 88888.00 2007-07-14 13:16:11.000 195 12214.75 -65.62 55033.62 88888.00 2007-07-14 13:16:11.125 195 12214.88 -65.58 55033.65 88888.00 2007-07-14 13:16:11.250 195 12214.92 -65.60 55033.70 88888.00 2007-07-14 13:16:11.375 195 12215.02 -65.55 55033.70 88888.00 2007-07-14 13:16:11.500 195 12215.12 -65.50 55033.70 88888.00 2007-07-14 13:16:11.625 195 12215.20 -65.45 55033.72 88888.00 2007-07-14 13:16:11.750 195 12215.27 -65.40 55033.70 88888.00 2007-07-14 13:16:11.875 195 12215.38 -65.33 55033.78 88888.00 2007-07-14 13:16:12.000 195 12215.35 -65.30 55033.78 88888.00 2007-07-14 13:16:12.125 195 12215.33 -65.30 55033.78 88888.00 2007-07-14 13:16:12.250 195 12215.38 -65.33 55033.82 88888.00 2007-07-14 13:16:12.375 195 12215.55 -65.25 55033.85 88888.00 2007-07-14 13:16:12.500 195 12215.58 -65.25 55033.88 88888.00 2007-07-14 13:16:12.625 195 12215.60 -65.28 55033.95 88888.00 2007-07-14 13:16:12.750 195 12215.70 -65.20 55033.97 88888.00 2007-07-14 13:16:12.875 195 12215.77 -65.17 55034.03 88888.00 2007-07-14 13:16:13.000 195 12215.77 -65.17 55034.05 88888.00 2007-07-14 13:16:13.125 195 12215.73 -65.22 55034.05 88888.00 2007-07-14 13:16:13.250 195 12215.65 -65.25 55034.07 88888.00 2007-07-14 13:16:13.375 195 12215.75 -65.15 55034.10 88888.00 2007-07-14 13:16:13.500 195 12215.88 -65.12 55034.15 88888.00 2007-07-14 13:16:13.625 195 12215.90 -65.12 55034.22 88888.00 2007-07-14 13:16:13.750 195 12215.80 -65.12 55034.22 88888.00 2007-07-14 13:16:13.875 195 12215.83 -65.10 55034.28 88888.00 2007-07-14 13:16:14.000 195 12215.88 -65.12 55034.28 88888.00 2007-07-14 13:16:14.125 195 12215.90 -65.08 55034.35 88888.00 2007-07-14 13:16:14.250 195 12215.92 -65.08 55034.40 88888.00 2007-07-14 13:16:14.375 195 12215.98 -65.08 55034.43 88888.00 2007-07-14 13:16:14.500 195 12215.92 -65.08 55034.43 88888.00 2007-07-14 13:16:14.625 195 12215.92 -65.08 55034.47 88888.00 2007-07-14 13:16:14.750 195 12215.98 -65.00 55034.50 88888.00 2007-07-14 13:16:14.875 195 12216.05 -64.92 55034.55 88888.00 2007-07-14 13:16:15.000 195 12216.05 -64.90 55034.57 88888.00 2007-07-14 13:16:15.125 195 12216.08 -64.88 55034.60 88888.00 2007-07-14 13:16:15.250 195 12216.12 -64.90 55034.68 88888.00 2007-07-14 13:16:15.375 195 12216.17 -64.92 55034.70 88888.00 2007-07-14 13:16:15.500 195 12216.10 -64.88 55034.70 88888.00 2007-07-14 13:16:15.625 195 12216.05 -64.83 55034.75 88888.00 2007-07-14 13:16:15.750 195 12216.08 -64.80 55034.80 88888.00 2007-07-14 13:16:15.875 195 12216.15 -64.80 55034.85 88888.00 2007-07-14 13:16:16.000 195 12216.17 -64.80 55034.88 88888.00 2007-07-14 13:16:16.125 195 12216.20 -64.78 55034.93 88888.00 2007-07-14 13:16:16.250 195 12216.20 -64.83 55034.93 88888.00 2007-07-14 13:16:16.375 195 12216.27 -64.80 55034.97 88888.00 2007-07-14 13:16:16.500 195 12216.38 -64.75 55035.05 88888.00 2007-07-14 13:16:16.625 195 12216.40 -64.75 55035.05 88888.00 2007-07-14 13:16:16.750 195 12216.33 -64.78 55035.05 88888.00 2007-07-14 13:16:16.875 195 12216.33 -64.78 55035.12 88888.00 2007-07-14 13:16:17.000 195 12216.35 -64.75 55035.15 88888.00 2007-07-14 13:16:17.125 195 12216.40 -64.70 55035.20 88888.00 2007-07-14 13:16:17.250 195 12216.48 -64.72 55035.25 88888.00 2007-07-14 13:16:17.375 195 12216.62 -64.70 55035.28 88888.00 2007-07-14 13:16:17.500 195 12216.60 -64.70 55035.32 88888.00 2007-07-14 13:16:17.625 195 12216.62 -64.70 55035.32 88888.00 2007-07-14 13:16:17.750 195 12216.60 -64.72 55035.35 88888.00 2007-07-14 13:16:17.875 195 12216.67 -64.72 55035.38 88888.00 2007-07-14 13:16:18.000 195 12216.75 -64.65 55035.45 88888.00 2007-07-14 13:16:18.125 195 12216.83 -64.67 55035.47 88888.00 2007-07-14 13:16:18.250 195 12216.80 -64.75 55035.50 88888.00 2007-07-14 13:16:18.375 195 12216.88 -64.67 55035.53 88888.00 2007-07-14 13:16:18.500 195 12216.98 -64.70 55035.57 88888.00 2007-07-14 13:16:18.625 195 12217.02 -64.70 55035.62 88888.00 2007-07-14 13:16:18.750 195 12217.02 -64.72 55035.62 88888.00 2007-07-14 13:16:18.875 195 12217.05 -64.75 55035.65 88888.00 2007-07-14 13:16:19.000 195 12217.15 -64.72 55035.70 88888.00 2007-07-14 13:16:19.125 195 12217.23 -64.70 55035.72 88888.00 2007-07-14 13:16:19.250 195 12217.35 -64.75 55035.80 88888.00 2007-07-14 13:16:19.375 195 12217.45 -64.72 55035.82 88888.00 2007-07-14 13:16:19.500 195 12217.50 -64.72 55035.85 88888.00 2007-07-14 13:16:19.625 195 12217.58 -64.67 55035.88 88888.00 2007-07-14 13:16:19.750 195 12217.60 -64.67 55035.93 88888.00 2007-07-14 13:16:19.875 195 12217.58 -64.65 55035.93 88888.00 2007-07-14 13:16:20.000 195 12217.67 -64.65 55035.93 88888.00 2007-07-14 13:16:20.125 195 12217.73 -64.60 55035.97 88888.00 2007-07-14 13:16:20.250 195 12217.85 -64.50 55036.03 88888.00 2007-07-14 13:16:20.375 195 12217.98 -64.50 55036.03 88888.00 2007-07-14 13:16:20.500 195 12218.05 -64.47 55036.05 88888.00 2007-07-14 13:16:20.625 195 12218.15 -64.40 55036.05 88888.00 2007-07-14 13:16:20.750 195 12218.25 -64.28 55036.10 88888.00 2007-07-14 13:16:20.875 195 12218.27 -64.25 55036.12 88888.00 2007-07-14 13:16:21.000 195 12218.35 -64.12 55036.15 88888.00 2007-07-14 13:16:21.125 195 12218.42 -64.05 55036.18 88888.00 2007-07-14 13:16:21.250 195 12218.50 -64.03 55036.20 88888.00 2007-07-14 13:16:21.375 195 12218.62 -63.95 55036.25 88888.00 2007-07-14 13:16:21.500 195 12218.70 -63.75 55036.30 88888.00 2007-07-14 13:16:21.625 195 12218.70 -63.67 55036.28 88888.00 2007-07-14 13:16:21.750 195 12218.73 -63.62 55036.28 88888.00 2007-07-14 13:16:21.875 195 12218.85 -63.55 55036.30 88888.00 2007-07-14 13:16:22.000 195 12218.98 -63.48 55036.32 88888.00 2007-07-14 13:16:22.125 195 12219.02 -63.42 55036.38 88888.00 2007-07-14 13:16:22.250 195 12219.00 -63.38 55036.38 88888.00 2007-07-14 13:16:22.375 195 12219.08 -63.30 55036.43 88888.00 2007-07-14 13:16:22.500 195 12219.15 -63.25 55036.45 88888.00 2007-07-14 13:16:22.625 195 12219.17 -63.17 55036.47 88888.00 2007-07-14 13:16:22.750 195 12219.33 -63.05 55036.50 88888.00 2007-07-14 13:16:22.875 195 12219.38 -62.90 55036.55 88888.00 2007-07-14 13:16:23.000 195 12219.48 -62.85 55036.55 88888.00 2007-07-14 13:16:23.125 195 12219.48 -62.85 55036.55 88888.00 2007-07-14 13:16:23.250 195 12219.50 -62.80 55036.57 88888.00 2007-07-14 13:16:23.375 195 12219.50 -62.75 55036.60 88888.00 2007-07-14 13:16:23.500 195 12219.52 -62.65 55036.62 88888.00 2007-07-14 13:16:23.625 195 12219.55 -62.62 55036.68 88888.00 2007-07-14 13:16:23.750 195 12219.58 -62.55 55036.72 88888.00 2007-07-14 13:16:23.875 195 12219.58 -62.48 55036.75 88888.00 2007-07-14 13:16:24.000 195 12219.55 -62.42 55036.78 88888.00 2007-07-14 13:16:24.125 195 12219.58 -62.38 55036.78 88888.00 2007-07-14 13:16:24.250 195 12219.60 -62.33 55036.82 88888.00 2007-07-14 13:16:24.375 195 12219.67 -62.15 55036.82 88888.00 2007-07-14 13:16:24.500 195 12219.80 -62.08 55036.90 88888.00 2007-07-14 13:16:24.625 195 12219.77 -61.98 55036.90 88888.00 2007-07-14 13:16:24.750 195 12219.73 -61.90 55036.93 88888.00 2007-07-14 13:16:24.875 195 12219.80 -61.80 55036.97 88888.00 2007-07-14 13:16:25.000 195 12219.80 -61.73 55037.00 88888.00 2007-07-14 13:16:25.125 195 12219.80 -61.65 55037.07 88888.00 2007-07-14 13:16:25.250 195 12219.77 -61.60 55037.10 88888.00 2007-07-14 13:16:25.375 195 12219.80 -61.52 55037.12 88888.00 2007-07-14 13:16:25.500 195 12219.75 -61.48 55037.15 88888.00 2007-07-14 13:16:25.625 195 12219.70 -61.38 55037.20 88888.00 2007-07-14 13:16:25.750 195 12219.77 -61.25 55037.25 88888.00 2007-07-14 13:16:25.875 195 12219.90 -61.20 55037.25 88888.00 2007-07-14 13:16:26.000 195 12219.95 -61.12 55037.25 88888.00 2007-07-14 13:16:26.125 195 12219.88 -61.12 55037.28 88888.00 2007-07-14 13:16:26.250 195 12219.83 -61.00 55037.30 88888.00 2007-07-14 13:16:26.375 195 12219.83 -60.92 55037.35 88888.00 2007-07-14 13:16:26.500 195 12219.77 -60.90 55037.40 88888.00 2007-07-14 13:16:26.625 195 12219.83 -60.83 55037.45 88888.00 2007-07-14 13:16:26.750 195 12219.85 -60.75 55037.47 88888.00 2007-07-14 13:16:26.875 195 12219.75 -60.73 55037.50 88888.00 2007-07-14 13:16:27.000 195 12219.73 -60.67 55037.50 88888.00 2007-07-14 13:16:27.125 195 12219.73 -60.67 55037.53 88888.00 2007-07-14 13:16:27.250 195 12219.67 -60.65 55037.53 88888.00 2007-07-14 13:16:27.375 195 12219.67 -60.60 55037.57 88888.00 2007-07-14 13:16:27.500 195 12219.70 -60.50 55037.62 88888.00 2007-07-14 13:16:27.625 195 12219.75 -60.55 55037.65 88888.00 2007-07-14 13:16:27.750 195 12219.77 -60.55 55037.68 88888.00 2007-07-14 13:16:27.875 195 12219.83 -60.52 55037.72 88888.00 2007-07-14 13:16:28.000 195 12219.85 -60.52 55037.72 88888.00 2007-07-14 13:16:28.125 195 12219.77 -60.50 55037.75 88888.00 2007-07-14 13:16:28.250 195 12219.75 -60.48 55037.85 88888.00 2007-07-14 13:16:28.375 195 12219.83 -60.45 55037.88 88888.00 2007-07-14 13:16:28.500 195 12219.80 -60.48 55037.93 88888.00 2007-07-14 13:16:28.625 195 12219.80 -60.48 55037.93 88888.00 2007-07-14 13:16:28.750 195 12219.88 -60.48 55037.95 88888.00 2007-07-14 13:16:28.875 195 12219.90 -60.45 55037.97 88888.00 2007-07-14 13:16:29.000 195 12219.95 -60.45 55038.00 88888.00 2007-07-14 13:16:29.125 195 12219.98 -60.42 55038.05 88888.00 2007-07-14 13:16:29.250 195 12219.95 -60.42 55038.10 88888.00 2007-07-14 13:16:29.375 195 12219.98 -60.42 55038.10 88888.00 2007-07-14 13:16:29.500 195 12220.00 -60.40 55038.15 88888.00 2007-07-14 13:16:29.625 195 12220.00 -60.33 55038.20 88888.00 2007-07-14 13:16:29.750 195 12220.08 -60.30 55038.25 88888.00 2007-07-14 13:16:29.875 195 12220.08 -60.27 55038.30 88888.00 2007-07-14 13:16:30.000 195 12220.05 -60.23 55038.32 88888.00 2007-07-14 13:16:30.125 195 12220.05 -60.20 55038.35 88888.00 2007-07-14 13:16:30.250 195 12220.10 -60.15 55038.32 88888.00 2007-07-14 13:16:30.375 195 12220.15 -60.10 55038.40 88888.00 2007-07-14 13:16:30.500 195 12220.17 -60.08 55038.45 88888.00 2007-07-14 13:16:30.625 195 12220.17 -60.05 55038.47 88888.00 2007-07-14 13:16:30.750 195 12220.25 -59.98 55038.50 88888.00 2007-07-14 13:16:30.875 195 12220.27 -59.90 55038.47 88888.00 2007-07-14 13:16:31.000 195 12220.42 -59.85 55038.53 88888.00 2007-07-14 13:16:31.125 195 12220.58 -59.80 55038.60 88888.00 2007-07-14 13:16:31.250 195 12220.60 -59.77 55038.62 88888.00 2007-07-14 13:16:31.375 195 12220.65 -59.75 55038.65 88888.00 2007-07-14 13:16:31.500 195 12220.70 -59.65 55038.68 88888.00 2007-07-14 13:16:31.625 195 12220.77 -59.55 55038.72 88888.00 2007-07-14 13:16:31.750 195 12220.83 -59.50 55038.72 88888.00 2007-07-14 13:16:31.875 195 12220.88 -59.48 55038.80 88888.00 2007-07-14 13:16:32.000 195 12220.88 -59.42 55038.80 88888.00 2007-07-14 13:16:32.125 195 12220.98 -59.38 55038.80 88888.00 2007-07-14 13:16:32.250 195 12221.02 -59.35 55038.88 88888.00 2007-07-14 13:16:32.375 195 12221.17 -59.30 55038.90 88888.00 2007-07-14 13:16:32.500 195 12221.25 -59.30 55038.93 88888.00 2007-07-14 13:16:32.625 195 12221.33 -59.30 55038.95 88888.00 2007-07-14 13:16:32.750 195 12221.42 -59.27 55038.97 88888.00 2007-07-14 13:16:32.875 195 12221.50 -59.20 55039.03 88888.00 2007-07-14 13:16:33.000 195 12221.60 -59.08 55039.03 88888.00 2007-07-14 13:16:33.125 195 12221.77 -59.00 55039.07 88888.00 2007-07-14 13:16:33.250 195 12221.88 -59.02 55039.07 88888.00 2007-07-14 13:16:33.375 195 12221.95 -58.98 55039.10 88888.00 2007-07-14 13:16:33.500 195 12222.00 -58.92 55039.12 88888.00 2007-07-14 13:16:33.625 195 12222.02 -58.90 55039.15 88888.00 2007-07-14 13:16:33.750 195 12222.05 -58.92 55039.15 88888.00 2007-07-14 13:16:33.875 195 12222.15 -58.85 55039.18 88888.00 2007-07-14 13:16:34.000 195 12222.27 -58.75 55039.20 88888.00 2007-07-14 13:16:34.125 195 12222.30 -58.73 55039.22 88888.00 2007-07-14 13:16:34.250 195 12222.27 -58.67 55039.28 88888.00 2007-07-14 13:16:34.375 195 12222.27 -58.58 55039.30 88888.00 2007-07-14 13:16:34.500 195 12222.35 -58.52 55039.32 88888.00 2007-07-14 13:16:34.625 195 12222.42 -58.50 55039.35 88888.00 2007-07-14 13:16:34.750 195 12222.42 -58.45 55039.40 88888.00 2007-07-14 13:16:34.875 195 12222.45 -58.35 55039.43 88888.00 2007-07-14 13:16:35.000 195 12222.55 -58.30 55039.47 88888.00 2007-07-14 13:16:35.125 195 12222.58 -58.25 55039.53 88888.00 2007-07-14 13:16:35.250 195 12222.52 -58.20 55039.57 88888.00 2007-07-14 13:16:35.375 195 12222.62 -58.10 55039.62 88888.00 2007-07-14 13:16:35.500 195 12222.65 -58.05 55039.62 88888.00 2007-07-14 13:16:35.625 195 12222.70 -58.05 55039.68 88888.00 2007-07-14 13:16:35.750 195 12222.75 -58.08 55039.70 88888.00 2007-07-14 13:16:35.875 195 12222.80 -58.02 55039.75 88888.00 2007-07-14 13:16:36.000 195 12222.88 -57.90 55039.78 88888.00 2007-07-14 13:16:36.125 195 12222.85 -57.90 55039.82 88888.00 2007-07-14 13:16:36.250 195 12222.95 -57.90 55039.80 88888.00 2007-07-14 13:16:36.375 195 12223.08 -57.83 55039.82 88888.00 2007-07-14 13:16:36.500 195 12223.10 -57.77 55039.85 88888.00 2007-07-14 13:16:36.625 195 12223.12 -57.75 55039.90 88888.00 2007-07-14 13:16:36.750 195 12223.15 -57.75 55039.95 88888.00 2007-07-14 13:16:36.875 195 12223.20 -57.75 55039.97 88888.00 2007-07-14 13:16:37.000 195 12223.27 -57.73 55039.97 88888.00 2007-07-14 13:16:37.125 195 12223.38 -57.70 55040.00 88888.00 2007-07-14 13:16:37.250 195 12223.45 -57.67 55040.03 88888.00 2007-07-14 13:16:37.375 195 12223.52 -57.65 55040.03 88888.00 2007-07-14 13:16:37.500 195 12223.60 -57.70 55040.07 88888.00 2007-07-14 13:16:37.625 195 12223.75 -57.67 55040.10 88888.00 2007-07-14 13:16:37.750 195 12223.90 -57.65 55040.10 88888.00 2007-07-14 13:16:37.875 195 12223.98 -57.67 55040.10 88888.00 2007-07-14 13:16:38.000 195 12224.00 -57.65 55040.12 88888.00 2007-07-14 13:16:38.125 195 12224.02 -57.62 55040.12 88888.00 2007-07-14 13:16:38.250 195 12224.10 -57.67 55040.18 88888.00 2007-07-14 13:16:38.375 195 12224.20 -57.62 55040.20 88888.00 2007-07-14 13:16:38.500 195 12224.27 -57.52 55040.25 88888.00 2007-07-14 13:16:38.625 195 12224.33 -57.48 55040.28 88888.00 2007-07-14 13:16:38.750 195 12224.38 -57.52 55040.28 88888.00 2007-07-14 13:16:38.875 195 12224.42 -57.50 55040.30 88888.00 2007-07-14 13:16:39.000 195 12224.52 -57.40 55040.38 88888.00 2007-07-14 13:16:39.125 195 12224.52 -57.38 55040.38 88888.00 2007-07-14 13:16:39.250 195 12224.58 -57.38 55040.40 88888.00 2007-07-14 13:16:39.375 195 12224.65 -57.30 55040.40 88888.00 2007-07-14 13:16:39.500 195 12224.73 -57.30 55040.47 88888.00 2007-07-14 13:16:39.625 195 12224.75 -57.27 55040.50 88888.00 2007-07-14 13:16:39.750 195 12224.77 -57.20 55040.53 88888.00 2007-07-14 13:16:39.875 195 12224.90 -57.05 55040.57 88888.00 2007-07-14 13:16:40.000 195 12224.95 -57.02 55040.57 88888.00 2007-07-14 13:16:40.125 195 12224.98 -57.02 55040.60 88888.00 2007-07-14 13:16:40.250 195 12225.02 -56.95 55040.60 88888.00 2007-07-14 13:16:40.375 195 12225.08 -56.92 55040.60 88888.00 2007-07-14 13:16:40.500 195 12225.10 -56.92 55040.60 88888.00 2007-07-14 13:16:40.625 195 12225.17 -56.80 55040.62 88888.00 2007-07-14 13:16:40.750 195 12225.38 -56.73 55040.65 88888.00 2007-07-14 13:16:40.875 195 12225.45 -56.67 55040.68 88888.00 2007-07-14 13:16:41.000 195 12225.48 -56.58 55040.72 88888.00 2007-07-14 13:16:41.125 195 12225.48 -56.50 55040.78 88888.00 2007-07-14 13:16:41.250 195 12225.50 -56.50 55040.80 88888.00 2007-07-14 13:16:41.375 195 12225.45 -56.50 55040.82 88888.00 2007-07-14 13:16:41.500 195 12225.40 -56.50 55040.82 88888.00 2007-07-14 13:16:41.625 195 12225.45 -56.52 55040.82 88888.00 2007-07-14 13:16:41.750 195 12225.60 -56.40 55040.88 88888.00 2007-07-14 13:16:41.875 195 12225.73 -56.35 55040.95 88888.00 2007-07-14 13:16:42.000 195 12225.73 -56.42 55040.97 88888.00 2007-07-14 13:16:42.125 195 12225.70 -56.45 55040.97 88888.00 2007-07-14 13:16:42.250 195 12225.80 -56.50 55041.00 88888.00 2007-07-14 13:16:42.375 195 12225.92 -56.48 55041.00 88888.00 2007-07-14 13:16:42.500 195 12226.02 -56.45 55041.03 88888.00 2007-07-14 13:16:42.625 195 12226.02 -56.50 55041.05 88888.00 2007-07-14 13:16:42.750 195 12226.05 -56.55 55041.10 88888.00 2007-07-14 13:16:42.875 195 12226.08 -56.60 55041.10 88888.00 2007-07-14 13:16:43.000 195 12226.15 -56.65 55041.15 88888.00 2007-07-14 13:16:43.125 195 12226.27 -56.70 55041.20 88888.00 2007-07-14 13:16:43.250 195 12226.30 -56.77 55041.25 88888.00 2007-07-14 13:16:43.375 195 12226.38 -56.80 55041.28 88888.00 2007-07-14 13:16:43.500 195 12226.50 -56.88 55041.30 88888.00 2007-07-14 13:16:43.625 195 12226.62 -56.90 55041.35 88888.00 2007-07-14 13:16:43.750 195 12226.70 -56.95 55041.40 88888.00 2007-07-14 13:16:43.875 195 12226.73 -57.08 55041.40 88888.00 2007-07-14 13:16:44.000 195 12226.77 -57.15 55041.43 88888.00 2007-07-14 13:16:44.125 195 12226.95 -57.08 55041.50 88888.00 2007-07-14 13:16:44.250 195 12227.02 -57.15 55041.53 88888.00 2007-07-14 13:16:44.375 195 12227.12 -57.20 55041.53 88888.00 2007-07-14 13:16:44.500 195 12227.23 -57.25 55041.55 88888.00 2007-07-14 13:16:44.625 195 12227.35 -57.33 55041.60 88888.00 2007-07-14 13:16:44.750 195 12227.35 -57.38 55041.60 88888.00 2007-07-14 13:16:44.875 195 12227.33 -57.38 55041.65 88888.00 2007-07-14 13:16:45.000 195 12227.38 -57.40 55041.65 88888.00 2007-07-14 13:16:45.125 195 12227.38 -57.42 55041.70 88888.00 2007-07-14 13:16:45.250 195 12227.38 -57.42 55041.75 88888.00 2007-07-14 13:16:45.375 195 12227.45 -57.42 55041.78 88888.00 2007-07-14 13:16:45.500 195 12227.50 -57.45 55041.78 88888.00 2007-07-14 13:16:45.625 195 12227.58 -57.45 55041.80 88888.00 2007-07-14 13:16:45.750 195 12227.73 -57.45 55041.85 88888.00 2007-07-14 13:16:45.875 195 12227.77 -57.48 55041.90 88888.00 2007-07-14 13:16:46.000 195 12227.80 -57.50 55041.88 88888.00 2007-07-14 13:16:46.125 195 12227.83 -57.48 55041.90 88888.00 2007-07-14 13:16:46.250 195 12227.77 -57.48 55041.95 88888.00 2007-07-14 13:16:46.375 195 12227.73 -57.42 55042.03 88888.00 2007-07-14 13:16:46.500 195 12227.77 -57.38 55042.05 88888.00 2007-07-14 13:16:46.625 195 12227.85 -57.30 55042.10 88888.00 2007-07-14 13:16:46.750 195 12227.83 -57.30 55042.07 88888.00 2007-07-14 13:16:46.875 195 12227.80 -57.27 55042.10 88888.00 2007-07-14 13:16:47.000 195 12227.85 -57.25 55042.18 88888.00 2007-07-14 13:16:47.125 195 12227.88 -57.25 55042.28 88888.00 2007-07-14 13:16:47.250 195 12227.83 -57.20 55042.28 88888.00 2007-07-14 13:16:47.375 195 12227.77 -57.15 55042.28 88888.00 2007-07-14 13:16:47.500 195 12227.75 -57.17 55042.30 88888.00 2007-07-14 13:16:47.625 195 12227.67 -57.15 55042.30 88888.00 2007-07-14 13:16:47.750 195 12227.67 -57.12 55042.35 88888.00 2007-07-14 13:16:47.875 195 12227.75 -57.10 55042.38 88888.00 2007-07-14 13:16:48.000 195 12227.80 -57.10 55042.40 88888.00 2007-07-14 13:16:48.125 195 12227.85 -57.10 55042.43 88888.00 2007-07-14 13:16:48.250 195 12227.85 -57.05 55042.50 88888.00 2007-07-14 13:16:48.375 195 12227.88 -57.02 55042.47 88888.00 2007-07-14 13:16:48.500 195 12227.95 -57.00 55042.53 88888.00 2007-07-14 13:16:48.625 195 12228.05 -56.98 55042.55 88888.00 2007-07-14 13:16:48.750 195 12228.08 -56.98 55042.57 88888.00 2007-07-14 13:16:48.875 195 12228.12 -56.98 55042.60 88888.00 2007-07-14 13:16:49.000 195 12228.17 -56.98 55042.60 88888.00 2007-07-14 13:16:49.125 195 12228.17 -56.98 55042.62 88888.00 2007-07-14 13:16:49.250 195 12228.17 -56.92 55042.68 88888.00 2007-07-14 13:16:49.375 195 12228.23 -56.90 55042.68 88888.00 2007-07-14 13:16:49.500 195 12228.38 -56.80 55042.70 88888.00 2007-07-14 13:16:49.625 195 12228.52 -56.80 55042.78 88888.00 2007-07-14 13:16:49.750 195 12228.58 -56.88 55042.78 88888.00 2007-07-14 13:16:49.875 195 12228.60 -56.85 55042.80 88888.00 2007-07-14 13:16:50.000 195 12228.67 -56.77 55042.82 88888.00 2007-07-14 13:16:50.125 195 12228.70 -56.75 55042.88 88888.00 2007-07-14 13:16:50.250 195 12228.65 -56.73 55042.90 88888.00 2007-07-14 13:16:50.375 195 12228.70 -56.67 55042.93 88888.00 2007-07-14 13:16:50.500 195 12228.75 -56.60 55042.93 88888.00 2007-07-14 13:16:50.625 195 12228.80 -56.55 55042.95 88888.00 2007-07-14 13:16:50.750 195 12228.85 -56.50 55043.00 88888.00 2007-07-14 13:16:50.875 195 12228.95 -56.42 55043.05 88888.00 2007-07-14 13:16:51.000 195 12229.02 -56.42 55043.07 88888.00 2007-07-14 13:16:51.125 195 12229.05 -56.42 55043.10 88888.00 2007-07-14 13:16:51.250 195 12229.02 -56.35 55043.12 88888.00 2007-07-14 13:16:51.375 195 12229.05 -56.35 55043.15 88888.00 2007-07-14 13:16:51.500 195 12229.00 -56.30 55043.18 88888.00 2007-07-14 13:16:51.625 195 12228.95 -56.30 55043.18 88888.00 2007-07-14 13:16:51.750 195 12228.95 -56.27 55043.20 88888.00 2007-07-14 13:16:51.875 195 12229.00 -56.23 55043.25 88888.00 2007-07-14 13:16:52.000 195 12229.02 -56.17 55043.28 88888.00 2007-07-14 13:16:52.125 195 12229.02 -56.12 55043.32 88888.00 2007-07-14 13:16:52.250 195 12228.95 -56.17 55043.32 88888.00 2007-07-14 13:16:52.375 195 12228.95 -56.12 55043.38 88888.00 2007-07-14 13:16:52.500 195 12229.00 -56.08 55043.40 88888.00 2007-07-14 13:16:52.625 195 12228.98 -56.10 55043.47 88888.00 2007-07-14 13:16:52.750 195 12228.92 -56.12 55043.50 88888.00 2007-07-14 13:16:52.875 195 12228.88 -56.10 55043.53 88888.00 2007-07-14 13:16:53.000 195 12228.88 -56.08 55043.60 88888.00 2007-07-14 13:16:53.125 195 12228.95 -56.05 55043.68 88888.00 2007-07-14 13:16:53.250 195 12228.92 -56.08 55043.68 88888.00 2007-07-14 13:16:53.375 195 12228.90 -56.10 55043.68 88888.00 2007-07-14 13:16:53.500 195 12228.88 -56.05 55043.70 88888.00 2007-07-14 13:16:53.625 195 12228.92 -56.00 55043.72 88888.00 2007-07-14 13:16:53.750 195 12228.90 -56.00 55043.72 88888.00 2007-07-14 13:16:53.875 195 12228.85 -56.00 55043.78 88888.00 2007-07-14 13:16:54.000 195 12228.85 -56.02 55043.80 88888.00 2007-07-14 13:16:54.125 195 12228.92 -56.02 55043.85 88888.00 2007-07-14 13:16:54.250 195 12228.98 -56.02 55043.85 88888.00 2007-07-14 13:16:54.375 195 12229.00 -56.00 55043.88 88888.00 2007-07-14 13:16:54.500 195 12229.02 -55.92 55043.93 88888.00 2007-07-14 13:16:54.625 195 12229.08 -55.88 55043.97 88888.00 2007-07-14 13:16:54.750 195 12229.10 -55.92 55043.97 88888.00 2007-07-14 13:16:54.875 195 12229.12 -55.90 55044.05 88888.00 2007-07-14 13:16:55.000 195 12229.10 -55.85 55044.03 88888.00 2007-07-14 13:16:55.125 195 12229.12 -55.83 55044.05 88888.00 2007-07-14 13:16:55.250 195 12229.12 -55.83 55044.03 88888.00 2007-07-14 13:16:55.375 195 12229.25 -55.77 55044.07 88888.00 2007-07-14 13:16:55.500 195 12229.35 -55.70 55044.10 88888.00 2007-07-14 13:16:55.625 195 12229.45 -55.70 55044.07 88888.00 2007-07-14 13:16:55.750 195 12229.52 -55.60 55044.15 88888.00 2007-07-14 13:16:55.875 195 12229.65 -55.62 55044.15 88888.00 2007-07-14 13:16:56.000 195 12229.62 -55.60 55044.18 88888.00 2007-07-14 13:16:56.125 195 12229.67 -55.52 55044.20 88888.00 2007-07-14 13:16:56.250 195 12229.73 -55.48 55044.25 88888.00 2007-07-14 13:16:56.375 195 12229.85 -55.42 55044.28 88888.00 2007-07-14 13:16:56.500 195 12229.88 -55.42 55044.28 88888.00 2007-07-14 13:16:56.625 195 12229.90 -55.42 55044.28 88888.00 2007-07-14 13:16:56.750 195 12230.02 -55.40 55044.28 88888.00 2007-07-14 13:16:56.875 195 12230.17 -55.40 55044.30 88888.00 2007-07-14 13:16:57.000 195 12230.23 -55.33 55044.32 88888.00 2007-07-14 13:16:57.125 195 12230.23 -55.30 55044.35 88888.00 2007-07-14 13:16:57.250 195 12230.20 -55.33 55044.40 88888.00 2007-07-14 13:16:57.375 195 12230.25 -55.23 55044.40 88888.00 2007-07-14 13:16:57.500 195 12230.33 -55.17 55044.38 88888.00 2007-07-14 13:16:57.625 195 12230.42 -55.15 55044.43 88888.00 2007-07-14 13:16:57.750 195 12230.45 -55.15 55044.45 88888.00 2007-07-14 13:16:57.875 195 12230.45 -55.15 55044.47 88888.00 2007-07-14 13:16:58.000 195 12230.52 -55.10 55044.50 88888.00 2007-07-14 13:16:58.125 195 12230.62 -55.05 55044.53 88888.00 2007-07-14 13:16:58.250 195 12230.65 -55.08 55044.55 88888.00 2007-07-14 13:16:58.375 195 12230.70 -55.05 55044.55 88888.00 2007-07-14 13:16:58.500 195 12230.83 -55.02 55044.57 88888.00 2007-07-14 13:16:58.625 195 12230.85 -55.00 55044.60 88888.00 2007-07-14 13:16:58.750 195 12230.88 -54.90 55044.65 88888.00 2007-07-14 13:16:58.875 195 12230.98 -54.83 55044.70 88888.00 2007-07-14 13:16:59.000 195 12230.98 -54.85 55044.70 88888.00 2007-07-14 13:16:59.125 195 12230.95 -54.88 55044.72 88888.00 2007-07-14 13:16:59.250 195 12230.92 -54.77 55044.75 88888.00 2007-07-14 13:16:59.375 195 12231.05 -54.67 55044.78 88888.00 2007-07-14 13:16:59.500 195 12231.05 -54.62 55044.80 88888.00 2007-07-14 13:16:59.625 195 12231.02 -54.65 55044.80 88888.00 2007-07-14 13:16:59.750 195 12231.02 -54.62 55044.85 88888.00 2007-07-14 13:16:59.875 195 12231.12 -54.58 55044.88 88888.00 2007-07-14 13:17:00.000 195 12231.12 -54.58 55044.95 88888.00 2007-07-14 13:17:00.125 195 12231.12 -54.55 55044.97 88888.00 2007-07-14 13:17:00.250 195 12231.15 -54.55 55044.97 88888.00 2007-07-14 13:17:00.375 195 12231.17 -54.55 55045.05 88888.00 2007-07-14 13:17:00.500 195 12231.20 -54.52 55045.03 88888.00 2007-07-14 13:17:00.625 195 12231.27 -54.45 55045.05 88888.00 2007-07-14 13:17:00.750 195 12231.30 -54.42 55045.10 88888.00 2007-07-14 13:17:00.875 195 12231.33 -54.45 55045.15 88888.00 2007-07-14 13:17:01.000 195 12231.33 -54.50 55045.18 88888.00 2007-07-14 13:17:01.125 195 12231.35 -54.55 55045.22 88888.00 2007-07-14 13:17:01.250 195 12231.38 -54.55 55045.25 88888.00 2007-07-14 13:17:01.375 195 12231.42 -54.50 55045.28 88888.00 2007-07-14 13:17:01.500 195 12231.45 -54.48 55045.30 88888.00 2007-07-14 13:17:01.625 195 12231.50 -54.50 55045.30 88888.00 2007-07-14 13:17:01.750 195 12231.52 -54.50 55045.35 88888.00 2007-07-14 13:17:01.875 195 12231.55 -54.52 55045.38 88888.00 2007-07-14 13:17:02.000 195 12231.60 -54.58 55045.43 88888.00 2007-07-14 13:17:02.125 195 12231.60 -54.67 55045.43 88888.00 2007-07-14 13:17:02.250 195 12231.65 -54.75 55045.47 88888.00 2007-07-14 13:17:02.375 195 12231.75 -54.73 55045.53 88888.00 2007-07-14 13:17:02.500 195 12231.77 -54.73 55045.53 88888.00 2007-07-14 13:17:02.625 195 12231.80 -54.83 55045.53 88888.00 2007-07-14 13:17:02.750 195 12231.85 -54.85 55045.57 88888.00 2007-07-14 13:17:02.875 195 12231.88 -54.83 55045.60 88888.00 2007-07-14 13:17:03.000 195 12231.92 -54.77 55045.65 88888.00 2007-07-14 13:17:03.125 195 12232.00 -54.77 55045.65 88888.00 2007-07-14 13:17:03.250 195 12231.98 -54.88 55045.65 88888.00 2007-07-14 13:17:03.375 195 12232.00 -54.88 55045.65 88888.00 2007-07-14 13:17:03.500 195 12232.02 -54.90 55045.68 88888.00 2007-07-14 13:17:03.625 195 12232.10 -54.90 55045.75 88888.00 2007-07-14 13:17:03.750 195 12232.20 -54.98 55045.80 88888.00 2007-07-14 13:17:03.875 195 12232.30 -54.98 55045.80 88888.00 2007-07-14 13:17:04.000 195 12232.40 -54.90 55045.85 88888.00 2007-07-14 13:17:04.125 195 12232.50 -54.85 55045.90 88888.00 2007-07-14 13:17:04.250 195 12232.55 -54.83 55045.93 88888.00 2007-07-14 13:17:04.375 195 12232.60 -54.88 55045.95 88888.00 2007-07-14 13:17:04.500 195 12232.65 -54.88 55045.95 88888.00 2007-07-14 13:17:04.625 195 12232.70 -54.90 55046.00 88888.00 2007-07-14 13:17:04.750 195 12232.80 -54.88 55046.00 88888.00 2007-07-14 13:17:04.875 195 12232.85 -54.85 55046.03 88888.00 2007-07-14 13:17:05.000 195 12232.95 -54.83 55046.10 88888.00 2007-07-14 13:17:05.125 195 12232.98 -54.77 55046.10 88888.00 2007-07-14 13:17:05.250 195 12233.00 -54.73 55046.07 88888.00 2007-07-14 13:17:05.375 195 12233.08 -54.75 55046.07 88888.00 2007-07-14 13:17:05.500 195 12233.17 -54.75 55046.10 88888.00 2007-07-14 13:17:05.625 195 12233.30 -54.65 55046.15 88888.00 2007-07-14 13:17:05.750 195 12233.42 -54.55 55046.20 88888.00 2007-07-14 13:17:05.875 195 12233.52 -54.45 55046.25 88888.00 2007-07-14 13:17:06.000 195 12233.60 -54.48 55046.20 88888.00 2007-07-14 13:17:06.125 195 12233.65 -54.48 55046.25 88888.00 2007-07-14 13:17:06.250 195 12233.73 -54.38 55046.25 88888.00 2007-07-14 13:17:06.375 195 12233.75 -54.33 55046.28 88888.00 2007-07-14 13:17:06.500 195 12233.85 -54.27 55046.30 88888.00 2007-07-14 13:17:06.625 195 12233.90 -54.23 55046.32 88888.00 2007-07-14 13:17:06.750 195 12234.00 -54.12 55046.38 88888.00 2007-07-14 13:17:06.875 195 12234.15 -54.02 55046.43 88888.00 2007-07-14 13:17:07.000 195 12234.20 -54.08 55046.40 88888.00 2007-07-14 13:17:07.125 195 12234.17 -54.08 55046.43 88888.00 2007-07-14 13:17:07.250 195 12234.27 -54.00 55046.43 88888.00 2007-07-14 13:17:07.375 195 12234.35 -53.95 55046.47 88888.00 2007-07-14 13:17:07.500 195 12234.40 -53.90 55046.50 88888.00 2007-07-14 13:17:07.625 195 12234.50 -53.92 55046.53 88888.00 2007-07-14 13:17:07.750 195 12234.55 -53.92 55046.55 88888.00 2007-07-14 13:17:07.875 195 12234.65 -53.83 55046.57 88888.00 2007-07-14 13:17:08.000 195 12234.85 -53.80 55046.60 88888.00 2007-07-14 13:17:08.125 195 12234.92 -53.80 55046.62 88888.00 2007-07-14 13:17:08.250 195 12234.90 -53.85 55046.65 88888.00 2007-07-14 13:17:08.375 195 12234.98 -53.85 55046.62 88888.00 2007-07-14 13:17:08.500 195 12235.00 -53.85 55046.62 88888.00 2007-07-14 13:17:08.625 195 12235.08 -53.80 55046.68 88888.00 2007-07-14 13:17:08.750 195 12235.10 -53.77 55046.70 88888.00 2007-07-14 13:17:08.875 195 12235.12 -53.83 55046.72 88888.00 2007-07-14 13:17:09.000 195 12235.25 -53.85 55046.78 88888.00 2007-07-14 13:17:09.125 195 12235.30 -53.85 55046.82 88888.00 2007-07-14 13:17:09.250 195 12235.25 -53.88 55046.82 88888.00 2007-07-14 13:17:09.375 195 12235.30 -53.85 55046.85 88888.00 2007-07-14 13:17:09.500 195 12235.33 -53.83 55046.88 88888.00 2007-07-14 13:17:09.625 195 12235.45 -53.88 55046.93 88888.00 2007-07-14 13:17:09.750 195 12235.55 -53.83 55046.97 88888.00 2007-07-14 13:17:09.875 195 12235.52 -53.83 55047.00 88888.00 2007-07-14 13:17:10.000 195 12235.52 -53.90 55047.00 88888.00 2007-07-14 13:17:10.125 195 12235.60 -53.88 55047.10 88888.00 2007-07-14 13:17:10.250 195 12235.58 -53.92 55047.07 88888.00 2007-07-14 13:17:10.375 195 12235.62 -53.92 55047.07 88888.00 2007-07-14 13:17:10.500 195 12235.70 -53.98 55047.12 88888.00 2007-07-14 13:17:10.625 195 12235.75 -53.92 55047.18 88888.00 2007-07-14 13:17:10.750 195 12235.77 -53.85 55047.22 88888.00 2007-07-14 13:17:10.875 195 12235.83 -53.90 55047.22 88888.00 2007-07-14 13:17:11.000 195 12235.85 -53.95 55047.25 88888.00 2007-07-14 13:17:11.125 195 12235.88 -53.95 55047.28 88888.00 2007-07-14 13:17:11.250 195 12235.92 -53.92 55047.30 88888.00 2007-07-14 13:17:11.375 195 12236.08 -53.85 55047.35 88888.00 2007-07-14 13:17:11.500 195 12236.12 -53.85 55047.35 88888.00 2007-07-14 13:17:11.625 195 12236.12 -53.90 55047.40 88888.00 2007-07-14 13:17:11.750 195 12236.20 -53.90 55047.43 88888.00 2007-07-14 13:17:11.875 195 12236.35 -53.90 55047.45 88888.00 2007-07-14 13:17:12.000 195 12236.45 -53.90 55047.47 88888.00 2007-07-14 13:17:12.125 195 12236.50 -53.88 55047.50 88888.00 2007-07-14 13:17:12.250 195 12236.52 -53.85 55047.55 88888.00 2007-07-14 13:17:12.375 195 12236.58 -53.80 55047.57 88888.00 2007-07-14 13:17:12.500 195 12236.55 -53.88 55047.60 88888.00 2007-07-14 13:17:12.625 195 12236.58 -53.90 55047.62 88888.00 2007-07-14 13:17:12.750 195 12236.75 -53.90 55047.68 88888.00 2007-07-14 13:17:12.875 195 12236.90 -53.90 55047.72 88888.00 2007-07-14 13:17:13.000 195 12236.95 -53.95 55047.72 88888.00 2007-07-14 13:17:13.125 195 12237.00 -53.95 55047.75 88888.00 2007-07-14 13:17:13.250 195 12237.05 -53.98 55047.80 88888.00 2007-07-14 13:17:13.375 195 12237.10 -53.95 55047.82 88888.00 2007-07-14 13:17:13.500 195 12237.17 -53.95 55047.88 88888.00 2007-07-14 13:17:13.625 195 12237.27 -53.98 55047.93 88888.00 2007-07-14 13:17:13.750 195 12237.38 -54.02 55047.93 88888.00 2007-07-14 13:17:13.875 195 12237.50 -53.98 55047.97 88888.00 2007-07-14 13:17:14.000 195 12237.52 -54.02 55047.97 88888.00 2007-07-14 13:17:14.125 195 12237.58 -54.00 55048.00 88888.00 2007-07-14 13:17:14.250 195 12237.62 -54.02 55048.05 88888.00 2007-07-14 13:17:14.375 195 12237.75 -54.05 55048.07 88888.00 2007-07-14 13:17:14.500 195 12237.90 -53.98 55048.05 88888.00 2007-07-14 13:17:14.625 195 12237.98 -54.02 55048.07 88888.00 2007-07-14 13:17:14.750 195 12238.10 -54.00 55048.12 88888.00 2007-07-14 13:17:14.875 195 12238.25 -53.95 55048.15 88888.00 2007-07-14 13:17:15.000 195 12238.38 -54.00 55048.15 88888.00 2007-07-14 13:17:15.125 195 12238.52 -53.92 55048.20 88888.00 2007-07-14 13:17:15.250 195 12238.65 -53.92 55048.25 88888.00 2007-07-14 13:17:15.375 195 12238.73 -53.88 55048.25 88888.00 2007-07-14 13:17:15.500 195 12238.80 -53.80 55048.28 88888.00 2007-07-14 13:17:15.625 195 12238.92 -53.77 55048.32 88888.00 2007-07-14 13:17:15.750 195 12238.98 -53.80 55048.35 88888.00 2007-07-14 13:17:15.875 195 12239.02 -53.73 55048.38 88888.00 2007-07-14 13:17:16.000 195 12239.05 -53.65 55048.38 88888.00 2007-07-14 13:17:16.125 195 12239.10 -53.62 55048.43 88888.00 2007-07-14 13:17:16.250 195 12239.25 -53.52 55048.50 88888.00 2007-07-14 13:17:16.375 195 12239.42 -53.42 55048.53 88888.00 2007-07-14 13:17:16.500 195 12239.42 -53.40 55048.53 88888.00 2007-07-14 13:17:16.625 195 12239.38 -53.45 55048.50 88888.00 2007-07-14 13:17:16.750 195 12239.38 -53.40 55048.55 88888.00 2007-07-14 13:17:16.875 195 12239.50 -53.30 55048.60 88888.00 2007-07-14 13:17:17.000 195 12239.60 -53.17 55048.62 88888.00 2007-07-14 13:17:17.125 195 12239.67 -53.10 55048.65 88888.00 2007-07-14 13:17:17.250 195 12239.60 -53.05 55048.68 88888.00 2007-07-14 13:17:17.375 195 12239.58 -52.98 55048.70 88888.00 2007-07-14 13:17:17.500 195 12239.62 -52.92 55048.70 88888.00 2007-07-14 13:17:17.625 195 12239.70 -52.92 55048.78 88888.00 2007-07-14 13:17:17.750 195 12239.67 -52.92 55048.80 88888.00 2007-07-14 13:17:17.875 195 12239.67 -52.88 55048.85 88888.00 2007-07-14 13:17:18.000 195 12239.70 -52.75 55048.88 88888.00 2007-07-14 13:17:18.125 195 12239.70 -52.73 55048.93 88888.00 2007-07-14 13:17:18.250 195 12239.70 -52.73 55048.95 88888.00 2007-07-14 13:17:18.375 195 12239.77 -52.67 55048.97 88888.00 2007-07-14 13:17:18.500 195 12239.77 -52.70 55049.03 88888.00 2007-07-14 13:17:18.625 195 12239.75 -52.65 55049.07 88888.00 2007-07-14 13:17:18.750 195 12239.75 -52.60 55049.18 88888.00 2007-07-14 13:17:18.875 195 12239.80 -52.58 55049.20 88888.00 2007-07-14 13:17:19.000 195 12239.83 -52.60 55049.22 88888.00 2007-07-14 13:17:19.125 195 12239.90 -52.62 55049.22 88888.00 2007-07-14 13:17:19.250 195 12239.88 -52.62 55049.30 88888.00 2007-07-14 13:17:19.375 195 12239.92 -52.55 55049.35 88888.00 2007-07-14 13:17:19.500 195 12239.90 -52.50 55049.43 88888.00 2007-07-14 13:17:19.625 195 12239.88 -52.55 55049.45 88888.00 2007-07-14 13:17:19.750 195 12239.90 -52.58 55049.47 88888.00 2007-07-14 13:17:19.875 195 12239.92 -52.55 55049.55 88888.00 2007-07-14 13:17:20.000 195 12239.95 -52.58 55049.60 88888.00 2007-07-14 13:17:20.125 195 12240.02 -52.60 55049.65 88888.00 2007-07-14 13:17:20.250 195 12240.08 -52.62 55049.72 88888.00 2007-07-14 13:17:20.375 195 12240.02 -52.70 55049.70 88888.00 2007-07-14 13:17:20.500 195 12239.98 -52.75 55049.75 88888.00 2007-07-14 13:17:20.625 195 12240.02 -52.73 55049.80 88888.00 2007-07-14 13:17:20.750 195 12240.10 -52.70 55049.82 88888.00 2007-07-14 13:17:20.875 195 12240.15 -52.70 55049.88 88888.00 2007-07-14 13:17:21.000 195 12240.20 -52.77 55049.93 88888.00 2007-07-14 13:17:21.125 195 12240.27 -52.85 55049.97 88888.00 2007-07-14 13:17:21.250 195 12240.33 -52.92 55050.05 88888.00 2007-07-14 13:17:21.375 195 12240.38 -52.95 55050.05 88888.00 2007-07-14 13:17:21.500 195 12240.40 -53.00 55050.10 88888.00 2007-07-14 13:17:21.625 195 12240.45 -52.98 55050.15 88888.00 2007-07-14 13:17:21.750 195 12240.55 -53.02 55050.20 88888.00 2007-07-14 13:17:21.875 195 12240.60 -53.05 55050.25 88888.00 2007-07-14 13:17:22.000 195 12240.65 -53.15 55050.28 88888.00 2007-07-14 13:17:22.125 195 12240.73 -53.20 55050.32 88888.00 2007-07-14 13:17:22.250 195 12240.80 -53.20 55050.40 88888.00 2007-07-14 13:17:22.375 195 12240.85 -53.23 55050.40 88888.00 2007-07-14 13:17:22.500 195 12240.85 -53.25 55050.45 88888.00 2007-07-14 13:17:22.625 195 12240.90 -53.27 55050.47 88888.00 2007-07-14 13:17:22.750 195 12240.98 -53.33 55050.50 88888.00 2007-07-14 13:17:22.875 195 12241.00 -53.35 55050.55 88888.00 2007-07-14 13:17:23.000 195 12241.05 -53.38 55050.60 88888.00 2007-07-14 13:17:23.125 195 12241.08 -53.42 55050.68 88888.00 2007-07-14 13:17:23.250 195 12241.08 -53.48 55050.72 88888.00 2007-07-14 13:17:23.375 195 12241.17 -53.42 55050.75 88888.00 2007-07-14 13:17:23.500 195 12241.25 -53.48 55050.82 88888.00 2007-07-14 13:17:23.625 195 12241.25 -53.55 55050.85 88888.00 2007-07-14 13:17:23.750 195 12241.30 -53.50 55050.88 88888.00 2007-07-14 13:17:23.875 195 12241.35 -53.48 55050.95 88888.00 2007-07-14 13:17:24.000 195 12241.35 -53.48 55050.97 88888.00 2007-07-14 13:17:24.125 195 12241.33 -53.45 55051.05 88888.00 2007-07-14 13:17:24.250 195 12241.27 -53.52 55051.07 88888.00 2007-07-14 13:17:24.375 195 12241.30 -53.55 55051.12 88888.00 2007-07-14 13:17:24.500 195 12241.38 -53.55 55051.15 88888.00 2007-07-14 13:17:24.625 195 12241.42 -53.52 55051.25 88888.00 2007-07-14 13:17:24.750 195 12241.42 -53.48 55051.25 88888.00 2007-07-14 13:17:24.875 195 12241.45 -53.45 55051.30 88888.00 2007-07-14 13:17:25.000 195 12241.50 -53.42 55051.38 88888.00 2007-07-14 13:17:25.125 195 12241.50 -53.42 55051.43 88888.00 2007-07-14 13:17:25.250 195 12241.48 -53.50 55051.45 88888.00 2007-07-14 13:17:25.375 195 12241.50 -53.48 55051.47 88888.00 2007-07-14 13:17:25.500 195 12241.52 -53.48 55051.53 88888.00 2007-07-14 13:17:25.625 195 12241.50 -53.50 55051.57 88888.00 2007-07-14 13:17:25.750 195 12241.45 -53.50 55051.62 88888.00 2007-07-14 13:17:25.875 195 12241.45 -53.48 55051.62 88888.00 2007-07-14 13:17:26.000 195 12241.42 -53.50 55051.65 88888.00 2007-07-14 13:17:26.125 195 12241.45 -53.50 55051.72 88888.00 2007-07-14 13:17:26.250 195 12241.40 -53.52 55051.80 88888.00 2007-07-14 13:17:26.375 195 12241.40 -53.55 55051.82 88888.00 2007-07-14 13:17:26.500 195 12241.33 -53.62 55051.85 88888.00 2007-07-14 13:17:26.625 195 12241.23 -53.70 55051.90 88888.00 2007-07-14 13:17:26.750 195 12241.27 -53.75 55051.97 88888.00 2007-07-14 13:17:26.875 195 12241.38 -53.75 55052.03 88888.00 2007-07-14 13:17:27.000 195 12241.38 -53.77 55052.07 88888.00 2007-07-14 13:17:27.125 195 12241.38 -53.80 55052.10 88888.00 2007-07-14 13:17:27.250 195 12241.38 -53.88 55052.18 88888.00 2007-07-14 13:17:27.375 195 12241.42 -53.92 55052.22 88888.00 2007-07-14 13:17:27.500 195 12241.45 -53.95 55052.30 88888.00 2007-07-14 13:17:27.625 195 12241.45 -54.05 55052.30 88888.00 2007-07-14 13:17:27.750 195 12241.40 -54.15 55052.32 88888.00 2007-07-14 13:17:27.875 195 12241.38 -54.23 55052.38 88888.00 2007-07-14 13:17:28.000 195 12241.48 -54.30 55052.45 88888.00 2007-07-14 13:17:28.125 195 12241.55 -54.33 55052.55 88888.00 2007-07-14 13:17:28.250 195 12241.58 -54.35 55052.57 88888.00 2007-07-14 13:17:28.375 195 12241.62 -54.42 55052.60 88888.00 2007-07-14 13:17:28.500 195 12241.60 -54.48 55052.68 88888.00 2007-07-14 13:17:28.625 195 12241.67 -54.50 55052.70 88888.00 2007-07-14 13:17:28.750 195 12241.75 -54.50 55052.70 88888.00 2007-07-14 13:17:28.875 195 12241.77 -54.58 55052.70 88888.00 2007-07-14 13:17:29.000 195 12241.85 -54.65 55052.75 88888.00 2007-07-14 13:17:29.125 195 12241.90 -54.70 55052.82 88888.00 2007-07-14 13:17:29.250 195 12241.95 -54.75 55052.85 88888.00 2007-07-14 13:17:29.375 195 12241.98 -54.75 55052.88 88888.00 2007-07-14 13:17:29.500 195 12242.05 -54.77 55052.88 88888.00 2007-07-14 13:17:29.625 195 12242.15 -54.77 55052.93 88888.00 2007-07-14 13:17:29.750 195 12242.25 -54.77 55052.97 88888.00 2007-07-14 13:17:29.875 195 12242.35 -54.80 55053.03 88888.00 2007-07-14 13:17:30.000 195 12242.40 -54.83 55053.05 88888.00 2007-07-14 13:17:30.125 195 12242.52 -54.77 55053.10 88888.00 2007-07-14 13:17:30.250 195 12242.65 -54.77 55053.15 88888.00 2007-07-14 13:17:30.375 195 12242.75 -54.75 55053.18 88888.00 2007-07-14 13:17:30.500 195 12242.80 -54.73 55053.22 88888.00 2007-07-14 13:17:30.625 195 12242.90 -54.67 55053.28 88888.00 2007-07-14 13:17:30.750 195 12243.00 -54.73 55053.25 88888.00 2007-07-14 13:17:30.875 195 12243.02 -54.73 55053.28 88888.00 2007-07-14 13:17:31.000 195 12243.05 -54.73 55053.32 88888.00 2007-07-14 13:17:31.125 195 12243.17 -54.70 55053.38 88888.00 2007-07-14 13:17:31.250 195 12243.25 -54.70 55053.40 88888.00 2007-07-14 13:17:31.375 195 12243.30 -54.67 55053.45 88888.00 2007-07-14 13:17:31.500 195 12243.38 -54.67 55053.47 88888.00 2007-07-14 13:17:31.625 195 12243.45 -54.73 55053.45 88888.00 2007-07-14 13:17:31.750 195 12243.60 -54.73 55053.45 88888.00 2007-07-14 13:17:31.875 195 12243.70 -54.65 55053.53 88888.00 2007-07-14 13:17:32.000 195 12243.80 -54.62 55053.55 88888.00 2007-07-14 13:17:32.125 195 12243.83 -54.60 55053.62 88888.00 2007-07-14 13:17:32.250 195 12243.88 -54.62 55053.68 88888.00 2007-07-14 13:17:32.375 195 12243.95 -54.60 55053.70 88888.00 2007-07-14 13:17:32.500 195 12244.00 -54.55 55053.68 88888.00 2007-07-14 13:17:32.625 195 12244.08 -54.52 55053.70 88888.00 2007-07-14 13:17:32.750 195 12244.15 -54.50 55053.75 88888.00 2007-07-14 13:17:32.875 195 12244.20 -54.48 55053.78 88888.00 2007-07-14 13:17:33.000 195 12244.25 -54.42 55053.80 88888.00 2007-07-14 13:17:33.125 195 12244.38 -54.42 55053.82 88888.00 2007-07-14 13:17:33.250 195 12244.45 -54.38 55053.90 88888.00 2007-07-14 13:17:33.375 195 12244.48 -54.35 55053.90 88888.00 2007-07-14 13:17:33.500 195 12244.45 -54.30 55053.95 88888.00 2007-07-14 13:17:33.625 195 12244.45 -54.27 55053.97 88888.00 2007-07-14 13:17:33.750 195 12244.42 -54.33 55053.97 88888.00 2007-07-14 13:17:33.875 195 12244.48 -54.25 55054.05 88888.00 2007-07-14 13:17:34.000 195 12244.60 -54.17 55054.12 88888.00 2007-07-14 13:17:34.125 195 12244.62 -54.20 55054.12 88888.00 2007-07-14 13:17:34.250 195 12244.52 -54.25 55054.15 88888.00 2007-07-14 13:17:34.375 195 12244.45 -54.25 55054.15 88888.00 2007-07-14 13:17:34.500 195 12244.48 -54.25 55054.20 88888.00 2007-07-14 13:17:34.625 195 12244.50 -54.17 55054.28 88888.00 2007-07-14 13:17:34.750 195 12244.55 -54.12 55054.28 88888.00 2007-07-14 13:17:34.875 195 12244.58 -54.12 55054.30 88888.00 2007-07-14 13:17:35.000 195 12244.58 -54.08 55054.35 88888.00 2007-07-14 13:17:35.125 195 12244.58 -54.00 55054.40 88888.00 2007-07-14 13:17:35.250 195 12244.55 -54.05 55054.43 88888.00 2007-07-14 13:17:35.375 195 12244.50 -54.08 55054.43 88888.00 2007-07-14 13:17:35.500 195 12244.62 -53.98 55054.45 88888.00 2007-07-14 13:17:35.625 195 12244.67 -53.88 55054.47 88888.00 2007-07-14 13:17:35.750 195 12244.62 -53.85 55054.53 88888.00 2007-07-14 13:17:35.875 195 12244.62 -53.77 55054.57 88888.00 2007-07-14 13:17:36.000 195 12244.62 -53.77 55054.60 88888.00 2007-07-14 13:17:36.125 195 12244.67 -53.75 55054.62 88888.00 2007-07-14 13:17:36.250 195 12244.70 -53.70 55054.65 88888.00 2007-07-14 13:17:36.375 195 12244.70 -53.65 55054.70 88888.00 2007-07-14 13:17:36.500 195 12244.67 -53.60 55054.75 88888.00 2007-07-14 13:17:36.625 195 12244.70 -53.58 55054.75 88888.00 2007-07-14 13:17:36.750 195 12244.75 -53.60 55054.78 88888.00 2007-07-14 13:17:36.875 195 12244.70 -53.55 55054.80 88888.00 2007-07-14 13:17:37.000 195 12244.73 -53.50 55054.80 88888.00 2007-07-14 13:17:37.125 195 12244.77 -53.50 55054.88 88888.00 2007-07-14 13:17:37.250 195 12244.75 -53.52 55054.90 88888.00 2007-07-14 13:17:37.375 195 12244.70 -53.45 55054.93 88888.00 2007-07-14 13:17:37.500 195 12244.73 -53.42 55054.97 88888.00 2007-07-14 13:17:37.625 195 12244.77 -53.35 55055.00 88888.00 2007-07-14 13:17:37.750 195 12244.80 -53.33 55055.03 88888.00 2007-07-14 13:17:37.875 195 12244.75 -53.38 55054.97 88888.00 2007-07-14 13:17:38.000 195 12244.75 -53.35 55055.00 88888.00 2007-07-14 13:17:38.125 195 12244.75 -53.27 55055.07 88888.00 2007-07-14 13:17:38.250 195 12244.67 -53.30 55055.12 88888.00 2007-07-14 13:17:38.375 195 12244.70 -53.35 55055.12 88888.00 2007-07-14 13:17:38.500 195 12244.65 -53.38 55055.10 88888.00 2007-07-14 13:17:38.625 195 12244.60 -53.30 55055.15 88888.00 2007-07-14 13:17:38.750 195 12244.60 -53.25 55055.18 88888.00 2007-07-14 13:17:38.875 195 12244.58 -53.30 55055.20 88888.00 2007-07-14 13:17:39.000 195 12244.62 -53.30 55055.25 88888.00 2007-07-14 13:17:39.125 195 12244.62 -53.27 55055.30 88888.00 2007-07-14 13:17:39.250 195 12244.60 -53.33 55055.35 88888.00 2007-07-14 13:17:39.375 195 12244.58 -53.38 55055.38 88888.00 2007-07-14 13:17:39.500 195 12244.55 -53.38 55055.40 88888.00 2007-07-14 13:17:39.625 195 12244.55 -53.40 55055.40 88888.00 2007-07-14 13:17:39.750 195 12244.55 -53.40 55055.43 88888.00 2007-07-14 13:17:39.875 195 12244.52 -53.33 55055.45 88888.00 2007-07-14 13:17:40.000 195 12244.45 -53.33 55055.47 88888.00 2007-07-14 13:17:40.125 195 12244.48 -53.40 55055.55 88888.00 2007-07-14 13:17:40.250 195 12244.48 -53.45 55055.55 88888.00 2007-07-14 13:17:40.375 195 12244.42 -53.38 55055.57 88888.00 2007-07-14 13:17:40.500 195 12244.33 -53.38 55055.60 88888.00 2007-07-14 13:17:40.625 195 12244.20 -53.38 55055.60 88888.00 2007-07-14 13:17:40.750 195 12244.23 -53.38 55055.68 88888.00 2007-07-14 13:17:40.875 195 12244.27 -53.33 55055.72 88888.00 2007-07-14 13:17:41.000 195 12244.20 -53.27 55055.78 88888.00 2007-07-14 13:17:41.125 195 12244.17 -53.20 55055.80 88888.00 2007-07-14 13:17:41.250 195 12244.12 -53.20 55055.82 88888.00 2007-07-14 13:17:41.375 195 12244.05 -53.17 55055.82 88888.00 2007-07-14 13:17:41.500 195 12243.98 -53.08 55055.85 88888.00 2007-07-14 13:17:41.625 195 12244.00 -52.95 55055.97 88888.00 2007-07-14 13:17:41.750 195 12243.95 -52.92 55055.95 88888.00 2007-07-14 13:17:41.875 195 12243.88 -52.95 55055.95 88888.00 2007-07-14 13:17:42.000 195 12243.80 -52.95 55055.97 88888.00 2007-07-14 13:17:42.125 195 12243.85 -52.88 55056.05 88888.00 2007-07-14 13:17:42.250 195 12243.83 -52.83 55056.05 88888.00 2007-07-14 13:17:42.375 195 12243.83 -52.80 55056.07 88888.00 2007-07-14 13:17:42.500 195 12243.73 -52.73 55056.10 88888.00 2007-07-14 13:17:42.625 195 12243.75 -52.65 55056.15 88888.00 2007-07-14 13:17:42.750 195 12243.73 -52.62 55056.20 88888.00 2007-07-14 13:17:42.875 195 12243.62 -52.65 55056.22 88888.00 2007-07-14 13:17:43.000 195 12243.50 -52.67 55056.20 88888.00 2007-07-14 13:17:43.125 195 12243.45 -52.62 55056.25 88888.00 2007-07-14 13:17:43.250 195 12243.45 -52.58 55056.32 88888.00 2007-07-14 13:17:43.375 195 12243.48 -52.50 55056.38 88888.00 2007-07-14 13:17:43.500 195 12243.35 -52.60 55056.43 88888.00 2007-07-14 13:17:43.625 195 12243.25 -52.60 55056.40 88888.00 2007-07-14 13:17:43.750 195 12243.23 -52.60 55056.45 88888.00 2007-07-14 13:17:43.875 195 12243.23 -52.60 55056.55 88888.00 2007-07-14 13:17:44.000 195 12243.20 -52.67 55056.57 88888.00 2007-07-14 13:17:44.125 195 12243.08 -52.73 55056.60 88888.00 2007-07-14 13:17:44.250 195 12243.00 -52.73 55056.68 88888.00 2007-07-14 13:17:44.375 195 12242.98 -52.75 55056.72 88888.00 2007-07-14 13:17:44.500 195 12242.98 -52.77 55056.72 88888.00 2007-07-14 13:17:44.625 195 12242.92 -52.83 55056.72 88888.00 2007-07-14 13:17:44.750 195 12242.90 -52.88 55056.78 88888.00 2007-07-14 13:17:44.875 195 12242.85 -52.92 55056.85 88888.00 2007-07-14 13:17:45.000 195 12242.75 -52.98 55056.85 88888.00 2007-07-14 13:17:45.125 195 12242.70 -53.00 55056.93 88888.00 2007-07-14 13:17:45.250 195 12242.65 -53.08 55056.90 88888.00 2007-07-14 13:17:45.375 195 12242.70 -53.08 55056.93 88888.00 2007-07-14 13:17:45.500 195 12242.70 -53.12 55057.03 88888.00 2007-07-14 13:17:45.625 195 12242.60 -53.15 55057.07 88888.00 2007-07-14 13:17:45.750 195 12242.55 -53.15 55057.07 88888.00 2007-07-14 13:17:45.875 195 12242.52 -53.15 55057.07 88888.00 2007-07-14 13:17:46.000 195 12242.50 -53.17 55057.12 88888.00 2007-07-14 13:17:46.125 195 12242.50 -53.20 55057.20 88888.00 2007-07-14 13:17:46.250 195 12242.45 -53.23 55057.22 88888.00 2007-07-14 13:17:46.375 195 12242.40 -53.20 55057.30 88888.00 2007-07-14 13:17:46.500 195 12242.35 -53.23 55057.35 88888.00 2007-07-14 13:17:46.625 195 12242.30 -53.27 55057.38 88888.00 2007-07-14 13:17:46.750 195 12242.25 -53.33 55057.40 88888.00 2007-07-14 13:17:46.875 195 12242.25 -53.35 55057.43 88888.00 2007-07-14 13:17:47.000 195 12242.20 -53.33 55057.43 88888.00 2007-07-14 13:17:47.125 195 12242.12 -53.30 55057.47 88888.00 2007-07-14 13:17:47.250 195 12242.10 -53.30 55057.55 88888.00 2007-07-14 13:17:47.375 195 12242.05 -53.30 55057.60 88888.00 2007-07-14 13:17:47.500 195 12242.00 -53.27 55057.62 88888.00 2007-07-14 13:17:47.625 195 12241.92 -53.33 55057.68 88888.00 2007-07-14 13:17:47.750 195 12241.95 -53.30 55057.72 88888.00 2007-07-14 13:17:47.875 195 12241.95 -53.27 55057.75 88888.00 2007-07-14 13:17:48.000 195 12241.88 -53.33 55057.78 88888.00 2007-07-14 13:17:48.125 195 12241.80 -53.38 55057.80 88888.00 2007-07-14 13:17:48.250 195 12241.85 -53.42 55057.80 88888.00 2007-07-14 13:17:48.375 195 12241.88 -53.45 55057.78 88888.00 2007-07-14 13:17:48.500 195 12241.85 -53.48 55057.82 88888.00 2007-07-14 13:17:48.625 195 12241.88 -53.42 55057.90 88888.00 2007-07-14 13:17:48.750 195 12241.95 -53.45 55057.93 88888.00 2007-07-14 13:17:48.875 195 12241.90 -53.45 55057.97 88888.00 2007-07-14 13:17:49.000 195 12241.88 -53.48 55057.97 88888.00 2007-07-14 13:17:49.125 195 12241.85 -53.50 55058.05 88888.00 2007-07-14 13:17:49.250 195 12241.88 -53.48 55058.05 88888.00 2007-07-14 13:17:49.375 195 12242.00 -53.45 55058.05 88888.00 2007-07-14 13:17:49.500 195 12241.98 -53.45 55058.07 88888.00 2007-07-14 13:17:49.625 195 12242.00 -53.45 55058.10 88888.00 2007-07-14 13:17:49.750 195 12242.00 -53.45 55058.10 88888.00 2007-07-14 13:17:49.875 195 12242.00 -53.50 55058.12 88888.00 2007-07-14 13:17:50.000 195 12242.02 -53.52 55058.12 88888.00 2007-07-14 13:17:50.125 195 12242.12 -53.50 55058.22 88888.00 2007-07-14 13:17:50.250 195 12242.17 -53.50 55058.25 88888.00 2007-07-14 13:17:50.375 195 12242.17 -53.52 55058.25 88888.00 2007-07-14 13:17:50.500 195 12242.15 -53.58 55058.28 88888.00 2007-07-14 13:17:50.625 195 12242.12 -53.55 55058.32 88888.00 2007-07-14 13:17:50.750 195 12242.17 -53.55 55058.38 88888.00 2007-07-14 13:17:50.875 195 12242.17 -53.58 55058.38 88888.00 2007-07-14 13:17:51.000 195 12242.17 -53.60 55058.38 88888.00 2007-07-14 13:17:51.125 195 12242.15 -53.60 55058.40 88888.00 2007-07-14 13:17:51.250 195 12242.20 -53.62 55058.43 88888.00 2007-07-14 13:17:51.375 195 12242.30 -53.65 55058.45 88888.00 2007-07-14 13:17:51.500 195 12242.30 -53.67 55058.50 88888.00 2007-07-14 13:17:51.625 195 12242.30 -53.65 55058.50 88888.00 2007-07-14 13:17:51.750 195 12242.30 -53.62 55058.57 88888.00 2007-07-14 13:17:51.875 195 12242.30 -53.65 55058.57 88888.00 2007-07-14 13:17:52.000 195 12242.27 -53.62 55058.60 88888.00 2007-07-14 13:17:52.125 195 12242.33 -53.60 55058.62 88888.00 2007-07-14 13:17:52.250 195 12242.27 -53.58 55058.68 88888.00 2007-07-14 13:17:52.375 195 12242.25 -53.58 55058.70 88888.00 2007-07-14 13:17:52.500 195 12242.30 -53.52 55058.72 88888.00 2007-07-14 13:17:52.625 195 12242.35 -53.48 55058.75 88888.00 2007-07-14 13:17:52.750 195 12242.38 -53.40 55058.78 88888.00 2007-07-14 13:17:52.875 195 12242.33 -53.42 55058.78 88888.00 2007-07-14 13:17:53.000 195 12242.30 -53.40 55058.80 88888.00 2007-07-14 13:17:53.125 195 12242.35 -53.30 55058.82 88888.00 2007-07-14 13:17:53.250 195 12242.27 -53.27 55058.82 88888.00 2007-07-14 13:17:53.375 195 12242.23 -53.23 55058.85 88888.00 2007-07-14 13:17:53.500 195 12242.23 -53.20 55058.82 88888.00 2007-07-14 13:17:53.625 195 12242.25 -53.15 55058.88 88888.00 2007-07-14 13:17:53.750 195 12242.15 -53.10 55058.93 88888.00 2007-07-14 13:17:53.875 195 12242.12 -53.12 55058.93 88888.00 2007-07-14 13:17:54.000 195 12242.20 -53.10 55058.95 88888.00 2007-07-14 13:17:54.125 195 12242.20 -53.05 55058.97 88888.00 2007-07-14 13:17:54.250 195 12242.17 -53.02 55059.00 88888.00 2007-07-14 13:17:54.375 195 12242.17 -52.98 55059.03 88888.00 2007-07-14 13:17:54.500 195 12242.17 -53.00 55059.05 88888.00 2007-07-14 13:17:54.625 195 12242.30 -52.95 55059.12 88888.00 2007-07-14 13:17:54.750 195 12242.35 -52.90 55059.12 88888.00 2007-07-14 13:17:54.875 195 12242.25 -53.00 55059.12 88888.00 2007-07-14 13:17:55.000 195 12242.27 -53.02 55059.15 88888.00 2007-07-14 13:17:55.125 195 12242.30 -53.02 55059.20 88888.00 2007-07-14 13:17:55.250 195 12242.30 -53.08 55059.20 88888.00 2007-07-14 13:17:55.375 195 12242.38 -53.02 55059.25 88888.00 2007-07-14 13:17:55.500 195 12242.42 -53.02 55059.28 88888.00 2007-07-14 13:17:55.625 195 12242.45 -53.10 55059.25 88888.00 2007-07-14 13:17:55.750 195 12242.40 -53.12 55059.30 88888.00 2007-07-14 13:17:55.875 195 12242.45 -53.10 55059.32 88888.00 2007-07-14 13:17:56.000 195 12242.48 -53.17 55059.32 88888.00 2007-07-14 13:17:56.125 195 12242.52 -53.25 55059.32 88888.00 2007-07-14 13:17:56.250 195 12242.50 -53.27 55059.38 88888.00 2007-07-14 13:17:56.375 195 12242.55 -53.23 55059.43 88888.00 2007-07-14 13:17:56.500 195 12242.58 -53.25 55059.45 88888.00 2007-07-14 13:17:56.625 195 12242.60 -53.30 55059.47 88888.00 2007-07-14 13:17:56.750 195 12242.70 -53.38 55059.45 88888.00 2007-07-14 13:17:56.875 195 12242.75 -53.30 55059.47 88888.00 2007-07-14 13:17:57.000 195 12242.67 -53.35 55059.47 88888.00 2007-07-14 13:17:57.125 195 12242.65 -53.42 55059.53 88888.00 2007-07-14 13:17:57.250 195 12242.73 -53.50 55059.57 88888.00 2007-07-14 13:17:57.375 195 12242.75 -53.52 55059.57 88888.00 2007-07-14 13:17:57.500 195 12242.73 -53.52 55059.62 88888.00 2007-07-14 13:17:57.625 195 12242.77 -53.52 55059.68 88888.00 2007-07-14 13:17:57.750 195 12242.73 -53.55 55059.70 88888.00 2007-07-14 13:17:57.875 195 12242.73 -53.60 55059.72 88888.00 2007-07-14 13:17:58.000 195 12242.73 -53.62 55059.75 88888.00 2007-07-14 13:17:58.125 195 12242.80 -53.65 55059.78 88888.00 2007-07-14 13:17:58.250 195 12242.83 -53.67 55059.85 88888.00 2007-07-14 13:17:58.375 195 12242.90 -53.62 55059.88 88888.00 2007-07-14 13:17:58.500 195 12242.88 -53.62 55059.90 88888.00 2007-07-14 13:17:58.625 195 12242.80 -53.65 55059.90 88888.00 2007-07-14 13:17:58.750 195 12242.83 -53.65 55059.93 88888.00 2007-07-14 13:17:58.875 195 12242.88 -53.73 55059.97 88888.00 2007-07-14 13:17:59.000 195 12242.92 -53.70 55060.00 88888.00 2007-07-14 13:17:59.125 195 12243.00 -53.70 55060.03 88888.00 2007-07-14 13:17:59.250 195 12243.08 -53.70 55060.05 88888.00 2007-07-14 13:17:59.375 195 12243.15 -53.67 55060.03 88888.00 2007-07-14 13:17:59.500 195 12243.17 -53.70 55060.05 88888.00 2007-07-14 13:17:59.625 195 12243.17 -53.65 55060.12 88888.00 2007-07-14 13:17:59.750 195 12243.23 -53.60 55060.12 88888.00 2007-07-14 13:17:59.875 195 12243.23 -53.60 55060.15 88888.00 2007-07-14 13:18:00.000 195 12243.35 -53.58 55060.18 88888.00 2007-07-14 13:18:00.125 195 12243.40 -53.52 55060.25 88888.00 2007-07-14 13:18:00.250 195 12243.27 -53.58 55060.25 88888.00 2007-07-14 13:18:00.375 195 12243.23 -53.60 55060.25 88888.00 2007-07-14 13:18:00.500 195 12243.30 -53.60 55060.28 88888.00 2007-07-14 13:18:00.625 195 12243.42 -53.58 55060.30 88888.00 2007-07-14 13:18:00.750 195 12243.45 -53.58 55060.38 88888.00 2007-07-14 13:18:00.875 195 12243.48 -53.55 55060.45 88888.00 2007-07-14 13:18:01.000 195 12243.50 -53.52 55060.47 88888.00 2007-07-14 13:18:01.125 195 12243.50 -53.48 55060.53 88888.00 2007-07-14 13:18:01.250 195 12243.48 -53.50 55060.50 88888.00 2007-07-14 13:18:01.375 195 12243.42 -53.52 55060.50 88888.00 2007-07-14 13:18:01.500 195 12243.45 -53.55 55060.53 88888.00 2007-07-14 13:18:01.625 195 12243.52 -53.55 55060.60 88888.00 2007-07-14 13:18:01.750 195 12243.55 -53.60 55060.62 88888.00 2007-07-14 13:18:01.875 195 12243.62 -53.55 55060.68 88888.00 2007-07-14 13:18:02.000 195 12243.67 -53.60 55060.70 88888.00 2007-07-14 13:18:02.125 195 12243.60 -53.62 55060.75 88888.00 2007-07-14 13:18:02.250 195 12243.50 -53.60 55060.80 88888.00 2007-07-14 13:18:02.375 195 12243.52 -53.62 55060.80 88888.00 2007-07-14 13:18:02.500 195 12243.58 -53.67 55060.82 88888.00 2007-07-14 13:18:02.625 195 12243.55 -53.67 55060.88 88888.00 2007-07-14 13:18:02.750 195 12243.55 -53.73 55060.88 88888.00 2007-07-14 13:18:02.875 195 12243.58 -53.70 55060.93 88888.00 2007-07-14 13:18:03.000 195 12243.58 -53.77 55060.95 88888.00 2007-07-14 13:18:03.125 195 12243.60 -53.80 55060.97 88888.00 2007-07-14 13:18:03.250 195 12243.60 -53.80 55061.00 88888.00 2007-07-14 13:18:03.375 195 12243.67 -53.77 55061.03 88888.00 2007-07-14 13:18:03.500 195 12243.77 -53.73 55061.07 88888.00 2007-07-14 13:18:03.625 195 12243.80 -53.75 55061.12 88888.00 2007-07-14 13:18:03.750 195 12243.77 -53.73 55061.15 88888.00 2007-07-14 13:18:03.875 195 12243.75 -53.73 55061.18 88888.00 2007-07-14 13:18:04.000 195 12243.85 -53.75 55061.15 88888.00 2007-07-14 13:18:04.125 195 12243.88 -53.67 55061.20 88888.00 2007-07-14 13:18:04.250 195 12243.85 -53.67 55061.25 88888.00 2007-07-14 13:18:04.375 195 12243.77 -53.65 55061.25 88888.00 2007-07-14 13:18:04.500 195 12243.73 -53.65 55061.28 88888.00 2007-07-14 13:18:04.625 195 12243.77 -53.58 55061.28 88888.00 2007-07-14 13:18:04.750 195 12243.75 -53.52 55061.30 88888.00 2007-07-14 13:18:04.875 195 12243.73 -53.52 55061.32 88888.00 2007-07-14 13:18:05.000 195 12243.77 -53.42 55061.35 88888.00 2007-07-14 13:18:05.125 195 12243.80 -53.38 55061.38 88888.00 2007-07-14 13:18:05.250 195 12243.83 -53.30 55061.43 88888.00 2007-07-14 13:18:05.375 195 12243.90 -53.20 55061.45 88888.00 2007-07-14 13:18:05.500 195 12243.88 -53.10 55061.47 88888.00 2007-07-14 13:18:05.625 195 12243.88 -53.05 55061.50 88888.00 2007-07-14 13:18:05.750 195 12243.85 -53.05 55061.53 88888.00 2007-07-14 13:18:05.875 195 12243.77 -53.00 55061.53 88888.00 2007-07-14 13:18:06.000 195 12243.77 -52.92 55061.57 88888.00 2007-07-14 13:18:06.125 195 12243.85 -52.90 55061.57 88888.00 2007-07-14 13:18:06.250 195 12243.85 -52.80 55061.60 88888.00 2007-07-14 13:18:06.375 195 12243.88 -52.75 55061.62 88888.00 2007-07-14 13:18:06.500 195 12243.88 -52.65 55061.65 88888.00 2007-07-14 13:18:06.625 195 12243.95 -52.58 55061.68 88888.00 2007-07-14 13:18:06.750 195 12243.92 -52.58 55061.65 88888.00 2007-07-14 13:18:06.875 195 12243.83 -52.60 55061.65 88888.00 2007-07-14 13:18:07.000 195 12243.88 -52.55 55061.68 88888.00 2007-07-14 13:18:07.125 195 12244.00 -52.50 55061.72 88888.00 2007-07-14 13:18:07.250 195 12244.00 -52.50 55061.78 88888.00 2007-07-14 13:18:07.375 195 12243.95 -52.42 55061.78 88888.00 2007-07-14 13:18:07.500 195 12243.95 -52.35 55061.82 88888.00 2007-07-14 13:18:07.625 195 12244.02 -52.33 55061.82 88888.00 2007-07-14 13:18:07.750 195 12244.12 -52.30 55061.85 88888.00 2007-07-14 13:18:07.875 195 12244.10 -52.27 55061.88 88888.00 2007-07-14 13:18:08.000 195 12244.10 -52.25 55061.88 88888.00 2007-07-14 13:18:08.125 195 12244.12 -52.20 55061.90 88888.00 2007-07-14 13:18:08.250 195 12244.20 -52.17 55061.90 88888.00 2007-07-14 13:18:08.375 195 12244.33 -52.10 55061.95 88888.00 2007-07-14 13:18:08.500 195 12244.38 -52.12 55061.97 88888.00 2007-07-14 13:18:08.625 195 12244.30 -52.15 55061.97 88888.00 2007-07-14 13:18:08.750 195 12244.38 -52.05 55062.03 88888.00 2007-07-14 13:18:08.875 195 12244.40 -51.98 55062.05 88888.00 2007-07-14 13:18:09.000 195 12244.42 -51.98 55062.10 88888.00 2007-07-14 13:18:09.125 195 12244.48 -51.90 55062.15 88888.00 2007-07-14 13:18:09.250 195 12244.55 -51.83 55062.15 88888.00 2007-07-14 13:18:09.375 195 12244.58 -51.80 55062.15 88888.00 2007-07-14 13:18:09.500 195 12244.65 -51.77 55062.15 88888.00 2007-07-14 13:18:09.625 195 12244.62 -51.67 55062.18 88888.00 2007-07-14 13:18:09.750 195 12244.58 -51.60 55062.20 88888.00 2007-07-14 13:18:09.875 195 12244.55 -51.58 55062.25 88888.00 2007-07-14 13:18:10.000 195 12244.65 -51.55 55062.28 88888.00 2007-07-14 13:18:10.125 195 12244.83 -51.45 55062.30 88888.00 2007-07-14 13:18:10.250 195 12244.90 -51.35 55062.35 88888.00 2007-07-14 13:18:10.375 195 12244.88 -51.30 55062.38 88888.00 2007-07-14 13:18:10.500 195 12244.83 -51.23 55062.40 88888.00 2007-07-14 13:18:10.625 195 12244.83 -51.17 55062.43 88888.00 2007-07-14 13:18:10.750 195 12244.88 -51.10 55062.45 88888.00 2007-07-14 13:18:10.875 195 12244.95 -51.05 55062.47 88888.00 2007-07-14 13:18:11.000 195 12244.95 -50.98 55062.50 88888.00 2007-07-14 13:18:11.125 195 12245.05 -50.92 55062.47 88888.00 2007-07-14 13:18:11.250 195 12245.00 -50.90 55062.47 88888.00 2007-07-14 13:18:11.375 195 12245.02 -50.83 55062.53 88888.00 2007-07-14 13:18:11.500 195 12245.05 -50.75 55062.55 88888.00 2007-07-14 13:18:11.625 195 12244.88 -50.73 55062.45 88888.00 2007-07-14 13:18:11.750 195 12244.92 -50.65 55062.47 88888.00 2007-07-14 13:18:11.875 195 12244.92 -50.62 55062.53 88888.00 2007-07-14 13:18:12.000 195 12244.88 -50.58 55062.50 88888.00 2007-07-14 13:18:12.125 195 12244.88 -50.50 55062.55 88888.00 2007-07-14 13:18:12.250 195 12244.90 -50.38 55062.62 88888.00 2007-07-14 13:18:12.375 195 12244.90 -50.35 55062.62 88888.00 2007-07-14 13:18:12.500 195 12244.88 -50.33 55062.62 88888.00 2007-07-14 13:18:12.625 195 12245.10 -50.27 55062.82 88888.00 2007-07-14 13:18:12.750 195 12245.17 -50.17 55062.90 88888.00 2007-07-14 13:18:12.875 195 12245.10 -50.12 55062.90 88888.00 2007-07-14 13:18:13.000 195 12245.12 -50.10 55062.88 88888.00 2007-07-14 13:18:13.125 195 12245.20 -49.98 55062.95 88888.00 2007-07-14 13:18:13.250 195 12245.23 -49.90 55062.97 88888.00 2007-07-14 13:18:13.375 195 12245.17 -49.88 55063.00 88888.00 2007-07-14 13:18:13.500 195 12245.15 -49.83 55063.03 88888.00 2007-07-14 13:18:13.625 195 12245.10 -49.75 55063.05 88888.00 2007-07-14 13:18:13.750 195 12245.12 -49.77 55063.07 88888.00 2007-07-14 13:18:13.875 195 12245.12 -49.73 55063.10 88888.00 2007-07-14 13:18:14.000 195 12245.00 -49.65 55063.12 88888.00 2007-07-14 13:18:14.125 195 12244.92 -49.65 55063.12 88888.00 2007-07-14 13:18:14.250 195 12244.90 -49.58 55063.18 88888.00 2007-07-14 13:18:14.375 195 12244.88 -49.55 55063.15 88888.00 2007-07-14 13:18:14.500 195 12244.85 -49.52 55063.18 88888.00 2007-07-14 13:18:14.625 195 12244.80 -49.50 55063.22 88888.00 2007-07-14 13:18:14.750 195 12244.83 -49.35 55063.30 88888.00 2007-07-14 13:18:14.875 195 12244.80 -49.35 55063.30 88888.00 2007-07-14 13:18:15.000 195 12244.75 -49.33 55063.30 88888.00 2007-07-14 13:18:15.125 195 12244.70 -49.38 55063.32 88888.00 2007-07-14 13:18:15.250 195 12244.73 -49.38 55063.35 88888.00 2007-07-14 13:18:15.375 195 12244.67 -49.35 55063.38 88888.00 2007-07-14 13:18:15.500 195 12244.60 -49.35 55063.38 88888.00 2007-07-14 13:18:15.625 195 12244.58 -49.30 55063.40 88888.00 2007-07-14 13:18:15.750 195 12244.58 -49.23 55063.47 88888.00 2007-07-14 13:18:15.875 195 12244.50 -49.25 55063.47 88888.00 2007-07-14 13:18:16.000 195 12244.52 -49.27 55063.47 88888.00 2007-07-14 13:18:16.125 195 12244.70 -49.25 55063.55 88888.00 2007-07-14 13:18:16.250 195 12244.75 -49.27 55063.60 88888.00 2007-07-14 13:18:16.375 195 12244.70 -49.25 55063.60 88888.00 2007-07-14 13:18:16.500 195 12244.73 -49.20 55063.65 88888.00 2007-07-14 13:18:16.625 195 12244.70 -49.20 55063.68 88888.00 2007-07-14 13:18:16.750 195 12244.70 -49.20 55063.70 88888.00 2007-07-14 13:18:16.875 195 12244.70 -49.23 55063.72 88888.00 2007-07-14 13:18:17.000 195 12244.62 -49.25 55063.70 88888.00 2007-07-14 13:18:17.125 195 12244.55 -49.23 55063.75 88888.00 2007-07-14 13:18:17.250 195 12244.58 -49.27 55063.78 88888.00 2007-07-14 13:18:17.375 195 12244.65 -49.25 55063.78 88888.00 2007-07-14 13:18:17.500 195 12244.70 -49.20 55063.78 88888.00 2007-07-14 13:18:17.625 195 12244.65 -49.12 55063.82 88888.00 2007-07-14 13:18:17.750 195 12244.65 -49.10 55063.88 88888.00 2007-07-14 13:18:17.875 195 12244.65 -49.08 55063.90 88888.00 2007-07-14 13:18:18.000 195 12244.65 -49.02 55063.88 88888.00 2007-07-14 13:18:18.125 195 12244.65 -48.98 55063.95 88888.00 2007-07-14 13:18:18.250 195 12244.67 -48.90 55063.95 88888.00 2007-07-14 13:18:18.375 195 12244.62 -48.88 55063.95 88888.00 2007-07-14 13:18:18.500 195 12244.60 -48.85 55063.95 88888.00 2007-07-14 13:18:18.625 195 12244.67 -48.80 55064.00 88888.00 2007-07-14 13:18:18.750 195 12244.67 -48.77 55064.03 88888.00 2007-07-14 13:18:18.875 195 12244.65 -48.77 55064.00 88888.00 2007-07-14 13:18:19.000 195 12244.60 -48.80 55064.00 88888.00 2007-07-14 13:18:19.125 195 12244.55 -48.75 55064.03 88888.00 2007-07-14 13:18:19.250 195 12244.50 -48.75 55064.05 88888.00 2007-07-14 13:18:19.375 195 12244.52 -48.77 55064.05 88888.00 2007-07-14 13:18:19.500 195 12244.55 -48.80 55064.07 88888.00 2007-07-14 13:18:19.625 195 12244.48 -48.83 55064.07 88888.00 2007-07-14 13:18:19.750 195 12244.48 -48.80 55064.10 88888.00 2007-07-14 13:18:19.875 195 12244.52 -48.75 55064.12 88888.00 2007-07-14 13:18:20.000 195 12244.55 -48.73 55064.15 88888.00 2007-07-14 13:18:20.125 195 12244.50 -48.77 55064.12 88888.00 2007-07-14 13:18:20.250 195 12244.50 -48.75 55064.12 88888.00 2007-07-14 13:18:20.375 195 12244.50 -48.77 55064.20 88888.00 2007-07-14 13:18:20.500 195 12244.50 -48.75 55064.22 88888.00 2007-07-14 13:18:20.625 195 12244.55 -48.75 55064.28 88888.00 2007-07-14 13:18:20.750 195 12244.62 -48.75 55064.32 88888.00 2007-07-14 13:18:20.875 195 12244.62 -48.75 55064.30 88888.00 2007-07-14 13:18:21.000 195 12244.55 -48.75 55064.28 88888.00 2007-07-14 13:18:21.125 195 12244.55 -48.80 55064.28 88888.00 2007-07-14 13:18:21.250 195 12244.60 -48.80 55064.32 88888.00 2007-07-14 13:18:21.375 195 12244.67 -48.73 55064.35 88888.00 2007-07-14 13:18:21.500 195 12244.65 -48.67 55064.35 88888.00 2007-07-14 13:18:21.625 195 12244.65 -48.70 55064.32 88888.00 2007-07-14 13:18:21.750 195 12244.70 -48.70 55064.32 88888.00 2007-07-14 13:18:21.875 195 12244.77 -48.65 55064.38 88888.00 2007-07-14 13:18:22.000 195 12244.80 -48.62 55064.38 88888.00 2007-07-14 13:18:22.125 195 12244.80 -48.58 55064.43 88888.00 2007-07-14 13:18:22.250 195 12244.80 -48.60 55064.40 88888.00 2007-07-14 13:18:22.375 195 12244.77 -48.58 55064.38 88888.00 2007-07-14 13:18:22.500 195 12244.77 -48.52 55064.40 88888.00 2007-07-14 13:18:22.625 195 12244.83 -48.52 55064.43 88888.00 2007-07-14 13:18:22.750 195 12244.88 -48.50 55064.43 88888.00 2007-07-14 13:18:22.875 195 12244.90 -48.45 55064.45 88888.00 2007-07-14 13:18:23.000 195 12244.92 -48.38 55064.47 88888.00 2007-07-14 13:18:23.125 195 12244.98 -48.33 55064.50 88888.00 2007-07-14 13:18:23.250 195 12244.92 -48.27 55064.53 88888.00 2007-07-14 13:18:23.375 195 12244.90 -48.17 55064.55 88888.00 2007-07-14 13:18:23.500 195 12244.77 -48.08 55064.55 88888.00 2007-07-14 13:18:23.625 195 12244.70 -47.98 55064.55 88888.00 2007-07-14 13:18:23.750 195 12244.73 -47.90 55064.57 88888.00 2007-07-14 13:18:23.875 195 12244.80 -47.80 55064.60 88888.00 2007-07-14 13:18:24.000 195 12244.88 -47.70 55064.57 88888.00 2007-07-14 13:18:24.125 195 12244.83 -47.62 55064.57 88888.00 2007-07-14 13:18:24.250 195 12244.80 -47.52 55064.57 88888.00 2007-07-14 13:18:24.375 195 12244.83 -47.40 55064.57 88888.00 2007-07-14 13:18:24.500 195 12244.85 -47.27 55064.60 88888.00 2007-07-14 13:18:24.625 195 12244.85 -47.17 55064.60 88888.00 2007-07-14 13:18:24.750 195 12244.90 -47.10 55064.57 88888.00 2007-07-14 13:18:24.875 195 12244.98 -46.98 55064.62 88888.00 2007-07-14 13:18:25.000 195 12244.95 -46.83 55064.60 88888.00 2007-07-14 13:18:25.125 195 12244.90 -46.67 55064.60 88888.00 2007-07-14 13:18:25.250 195 12244.92 -46.58 55064.62 88888.00 2007-07-14 13:18:25.375 195 12245.00 -46.52 55064.62 88888.00 2007-07-14 13:18:25.500 195 12244.98 -46.45 55064.62 88888.00 2007-07-14 13:18:25.625 195 12245.00 -46.35 55064.60 88888.00 2007-07-14 13:18:25.750 195 12245.08 -46.23 55064.62 88888.00 2007-07-14 13:18:25.875 195 12245.15 -46.12 55064.65 88888.00 2007-07-14 13:18:26.000 195 12245.20 -46.02 55064.62 88888.00 2007-07-14 13:18:26.125 195 12245.25 -45.98 55064.60 88888.00 2007-07-14 13:18:26.250 195 12245.25 -45.95 55064.60 88888.00 2007-07-14 13:18:26.375 195 12245.35 -45.90 55064.60 88888.00 2007-07-14 13:18:26.500 195 12245.33 -45.73 55064.62 88888.00 2007-07-14 13:18:26.625 195 12245.38 -45.65 55064.65 88888.00 2007-07-14 13:18:26.750 195 12245.58 -45.52 55064.62 88888.00 2007-07-14 13:18:26.875 195 12245.67 -45.45 55064.62 88888.00 2007-07-14 13:18:27.000 195 12245.70 -45.42 55064.57 88888.00 2007-07-14 13:18:27.125 195 12245.65 -45.35 55064.57 88888.00 2007-07-14 13:18:27.250 195 12245.70 -45.27 55064.62 88888.00 2007-07-14 13:18:27.375 195 12245.88 -45.17 55064.62 88888.00 2007-07-14 13:18:27.500 195 12245.98 -45.05 55064.65 88888.00 2007-07-14 13:18:27.625 195 12245.98 -44.92 55064.62 88888.00 2007-07-14 13:18:27.750 195 12246.02 -44.85 55064.62 88888.00 2007-07-14 13:18:27.875 195 12246.12 -44.75 55064.60 88888.00 2007-07-14 13:18:28.000 195 12246.17 -44.65 55064.62 88888.00 2007-07-14 13:18:28.125 195 12246.17 -44.55 55064.65 88888.00 2007-07-14 13:18:28.250 195 12246.25 -44.48 55064.68 88888.00 2007-07-14 13:18:28.375 195 12246.35 -44.33 55064.70 88888.00 2007-07-14 13:18:28.500 195 12246.40 -44.30 55064.70 88888.00 2007-07-14 13:18:28.625 195 12246.38 -44.15 55064.68 88888.00 2007-07-14 13:18:28.750 195 12246.38 -44.05 55064.68 88888.00 2007-07-14 13:18:28.875 195 12246.42 -43.95 55064.72 88888.00 2007-07-14 13:18:29.000 195 12246.38 -43.92 55064.70 88888.00 2007-07-14 13:18:29.125 195 12246.42 -43.85 55064.72 88888.00 2007-07-14 13:18:29.250 195 12246.45 -43.77 55064.75 88888.00 2007-07-14 13:18:29.375 195 12246.48 -43.70 55064.80 88888.00 2007-07-14 13:18:29.500 195 12246.42 -43.58 55064.82 88888.00 2007-07-14 13:18:29.625 195 12246.30 -43.58 55064.82 88888.00 2007-07-14 13:18:29.750 195 12246.25 -43.58 55064.80 88888.00 2007-07-14 13:18:29.875 195 12246.27 -43.52 55064.82 88888.00 2007-07-14 13:18:30.000 195 12246.33 -43.45 55064.85 88888.00 2007-07-14 13:18:30.125 195 12246.33 -43.45 55064.85 88888.00 2007-07-14 13:18:30.250 195 12246.33 -43.42 55064.90 88888.00 2007-07-14 13:18:30.375 195 12246.33 -43.35 55064.93 88888.00 2007-07-14 13:18:30.500 195 12246.30 -43.38 55064.97 88888.00 2007-07-14 13:18:30.625 195 12246.30 -43.40 55065.00 88888.00 2007-07-14 13:18:30.750 195 12246.35 -43.35 55065.05 88888.00 2007-07-14 13:18:30.875 195 12246.35 -43.30 55065.07 88888.00 2007-07-14 13:18:31.000 195 12246.27 -43.30 55065.07 88888.00 2007-07-14 13:18:31.125 195 12246.27 -43.30 55065.12 88888.00 2007-07-14 13:18:31.250 195 12246.30 -43.35 55065.18 88888.00 2007-07-14 13:18:31.375 195 12246.30 -43.35 55065.18 88888.00 2007-07-14 13:18:31.500 195 12246.20 -43.38 55065.20 88888.00 2007-07-14 13:18:31.625 195 12246.17 -43.38 55065.25 88888.00 2007-07-14 13:18:31.750 195 12246.25 -43.33 55065.25 88888.00 2007-07-14 13:18:31.875 195 12246.27 -43.33 55065.28 88888.00 2007-07-14 13:18:32.000 195 12246.23 -43.33 55065.28 88888.00 2007-07-14 13:18:32.125 195 12246.17 -43.33 55065.32 88888.00 2007-07-14 13:18:32.250 195 12246.25 -43.27 55065.38 88888.00 2007-07-14 13:18:32.375 195 12246.38 -43.23 55065.43 88888.00 2007-07-14 13:18:32.500 195 12246.38 -43.23 55065.43 88888.00 2007-07-14 13:18:32.625 195 12246.33 -43.23 55065.47 88888.00 2007-07-14 13:18:32.750 195 12246.38 -43.17 55065.50 88888.00 2007-07-14 13:18:32.875 195 12246.45 -43.17 55065.50 88888.00 2007-07-14 13:18:33.000 195 12246.50 -43.12 55065.53 88888.00 2007-07-14 13:18:33.125 195 12246.52 -43.10 55065.57 88888.00 2007-07-14 13:18:33.250 195 12246.48 -43.10 55065.57 88888.00 2007-07-14 13:18:33.375 195 12246.48 -43.10 55065.62 88888.00 2007-07-14 13:18:33.500 195 12246.52 -43.08 55065.62 88888.00 2007-07-14 13:18:33.625 195 12246.52 -43.12 55065.62 88888.00 2007-07-14 13:18:33.750 195 12246.55 -43.15 55065.65 88888.00 2007-07-14 13:18:33.875 195 12246.62 -43.08 55065.68 88888.00 2007-07-14 13:18:34.000 195 12246.70 -43.02 55065.70 88888.00 2007-07-14 13:18:34.125 195 12246.70 -42.95 55065.72 88888.00 2007-07-14 13:18:34.250 195 12246.67 -43.02 55065.78 88888.00 2007-07-14 13:18:34.375 195 12246.73 -42.92 55065.80 88888.00 2007-07-14 13:18:34.500 195 12246.73 -42.88 55065.80 88888.00 2007-07-14 13:18:34.625 195 12246.80 -42.83 55065.82 88888.00 2007-07-14 13:18:34.750 195 12246.83 -42.77 55065.85 88888.00 2007-07-14 13:18:34.875 195 12246.88 -42.73 55065.88 88888.00 2007-07-14 13:18:35.000 195 12246.90 -42.73 55065.90 88888.00 2007-07-14 13:18:35.125 195 12246.92 -42.73 55065.93 88888.00 2007-07-14 13:18:35.250 195 12246.98 -42.75 55065.97 88888.00 2007-07-14 13:18:35.375 195 12247.05 -42.65 55066.00 88888.00 2007-07-14 13:18:35.500 195 12247.05 -42.58 55066.03 88888.00 2007-07-14 13:18:35.625 195 12247.02 -42.55 55066.03 88888.00 2007-07-14 13:18:35.750 195 12247.12 -42.48 55066.07 88888.00 2007-07-14 13:18:35.875 195 12247.20 -42.48 55066.05 88888.00 2007-07-14 13:18:36.000 195 12247.20 -42.45 55066.07 88888.00 2007-07-14 13:18:36.125 195 12247.20 -42.45 55066.10 88888.00 2007-07-14 13:18:36.250 195 12247.20 -42.40 55066.15 88888.00 2007-07-14 13:18:36.375 195 12247.30 -42.35 55066.20 88888.00 2007-07-14 13:18:36.500 195 12247.30 -42.35 55066.20 88888.00 2007-07-14 13:18:36.625 195 12247.27 -42.30 55066.20 88888.00 2007-07-14 13:18:36.750 195 12247.25 -42.27 55066.22 88888.00 2007-07-14 13:18:36.875 195 12247.17 -42.30 55066.25 88888.00 2007-07-14 13:18:37.000 195 12247.17 -42.25 55066.28 88888.00 2007-07-14 13:18:37.125 195 12247.27 -42.17 55066.32 88888.00 2007-07-14 13:18:37.250 195 12247.27 -42.20 55066.38 88888.00 2007-07-14 13:18:37.375 195 12247.33 -42.17 55066.38 88888.00 2007-07-14 13:18:37.500 195 12247.33 -42.17 55066.40 88888.00 2007-07-14 13:18:37.625 195 12247.40 -42.20 55066.43 88888.00 2007-07-14 13:18:37.750 195 12247.48 -42.23 55066.47 88888.00 2007-07-14 13:18:37.875 195 12247.50 -42.23 55066.50 88888.00 2007-07-14 13:18:38.000 195 12247.50 -42.25 55066.50 88888.00 2007-07-14 13:18:38.125 195 12247.55 -42.25 55066.53 88888.00 2007-07-14 13:18:38.250 195 12247.62 -42.25 55066.60 88888.00 2007-07-14 13:18:38.375 195 12247.62 -42.23 55066.62 88888.00 2007-07-14 13:18:38.500 195 12247.73 -42.15 55066.70 88888.00 2007-07-14 13:18:38.625 195 12247.90 -42.12 55066.70 88888.00 2007-07-14 13:18:38.750 195 12247.85 -42.23 55066.70 88888.00 2007-07-14 13:18:38.875 195 12247.80 -42.27 55066.72 88888.00 2007-07-14 13:18:39.000 195 12247.88 -42.30 55066.72 88888.00 2007-07-14 13:18:39.125 195 12247.98 -42.27 55066.75 88888.00 2007-07-14 13:18:39.250 195 12248.00 -42.20 55066.80 88888.00 2007-07-14 13:18:39.375 195 12248.15 -42.25 55066.82 88888.00 2007-07-14 13:18:39.500 195 12248.23 -42.23 55066.85 88888.00 2007-07-14 13:18:39.625 195 12248.30 -42.20 55066.90 88888.00 2007-07-14 13:18:39.750 195 12248.38 -42.25 55066.95 88888.00 2007-07-14 13:18:39.875 195 12248.40 -42.33 55066.97 88888.00 2007-07-14 13:18:40.000 195 12248.42 -42.33 55066.95 88888.00 2007-07-14 13:18:40.125 195 12248.50 -42.35 55067.00 88888.00 2007-07-14 13:18:40.250 195 12248.55 -42.35 55067.03 88888.00 2007-07-14 13:18:40.375 195 12248.65 -42.35 55067.07 88888.00 2007-07-14 13:18:40.500 195 12248.75 -42.33 55067.07 88888.00 2007-07-14 13:18:40.625 195 12248.83 -42.25 55067.12 88888.00 2007-07-14 13:18:40.750 195 12248.83 -42.27 55067.10 88888.00 2007-07-14 13:18:40.875 195 12248.85 -42.35 55067.12 88888.00 2007-07-14 13:18:41.000 195 12248.85 -42.35 55067.10 88888.00 2007-07-14 13:18:41.125 195 12248.90 -42.35 55067.12 88888.00 2007-07-14 13:18:41.250 195 12249.10 -42.27 55067.20 88888.00 2007-07-14 13:18:41.375 195 12249.20 -42.23 55067.22 88888.00 2007-07-14 13:18:41.500 195 12249.23 -42.25 55067.22 88888.00 2007-07-14 13:18:41.625 195 12249.35 -42.25 55067.28 88888.00 2007-07-14 13:18:41.750 195 12249.50 -42.20 55067.30 88888.00 2007-07-14 13:18:41.875 195 12249.55 -42.20 55067.30 88888.00 2007-07-14 13:18:42.000 195 12249.62 -42.17 55067.30 88888.00 2007-07-14 13:18:42.125 195 12249.73 -42.10 55067.38 88888.00 2007-07-14 13:18:42.250 195 12249.85 -42.02 55067.40 88888.00 2007-07-14 13:18:42.375 195 12249.95 -42.00 55067.40 88888.00 2007-07-14 13:18:42.500 195 12250.00 -41.95 55067.43 88888.00 2007-07-14 13:18:42.625 195 12250.02 -41.90 55067.45 88888.00 2007-07-14 13:18:42.750 195 12250.02 -41.90 55067.43 88888.00 2007-07-14 13:18:42.875 195 12250.17 -41.85 55067.50 88888.00 2007-07-14 13:18:43.000 195 12250.25 -41.77 55067.50 88888.00 2007-07-14 13:18:43.125 195 12250.23 -41.65 55067.55 88888.00 2007-07-14 13:18:43.250 195 12250.25 -41.55 55067.60 88888.00 2007-07-14 13:18:43.375 195 12250.33 -41.55 55067.57 88888.00 2007-07-14 13:18:43.500 195 12250.40 -41.55 55067.60 88888.00 2007-07-14 13:18:43.625 195 12250.55 -41.45 55067.65 88888.00 2007-07-14 13:18:43.750 195 12250.62 -41.45 55067.65 88888.00 2007-07-14 13:18:43.875 195 12250.65 -41.42 55067.65 88888.00 2007-07-14 13:18:44.000 195 12250.62 -41.48 55067.65 88888.00 2007-07-14 13:18:44.125 195 12250.65 -41.38 55067.70 88888.00 2007-07-14 13:18:44.250 195 12250.77 -41.33 55067.72 88888.00 2007-07-14 13:18:44.375 195 12250.83 -41.27 55067.75 88888.00 2007-07-14 13:18:44.500 195 12250.83 -41.27 55067.78 88888.00 2007-07-14 13:18:44.625 195 12250.88 -41.25 55067.80 88888.00 2007-07-14 13:18:44.750 195 12250.88 -41.25 55067.80 88888.00 2007-07-14 13:18:44.875 195 12250.85 -41.23 55067.82 88888.00 2007-07-14 13:18:45.000 195 12250.88 -41.23 55067.85 88888.00 2007-07-14 13:18:45.125 195 12250.90 -41.20 55067.90 88888.00 2007-07-14 13:18:45.250 195 12250.88 -41.23 55067.93 88888.00 2007-07-14 13:18:45.375 195 12250.95 -41.23 55067.95 88888.00 2007-07-14 13:18:45.500 195 12250.98 -41.25 55067.95 88888.00 2007-07-14 13:18:45.625 195 12250.98 -41.27 55067.93 88888.00 2007-07-14 13:18:45.750 195 12250.98 -41.33 55067.93 88888.00 2007-07-14 13:18:45.875 195 12250.98 -41.30 55067.97 88888.00 2007-07-14 13:18:46.000 195 12251.02 -41.27 55068.00 88888.00 2007-07-14 13:18:46.125 195 12251.12 -41.33 55068.05 88888.00 2007-07-14 13:18:46.250 195 12251.27 -41.33 55068.07 88888.00 2007-07-14 13:18:46.375 195 12251.30 -41.30 55068.07 88888.00 2007-07-14 13:18:46.500 195 12251.25 -41.30 55068.12 88888.00 2007-07-14 13:18:46.625 195 12251.20 -41.35 55068.12 88888.00 2007-07-14 13:18:46.750 195 12251.12 -41.40 55068.18 88888.00 2007-07-14 13:18:46.875 195 12251.15 -41.42 55068.25 88888.00 2007-07-14 13:18:47.000 195 12251.23 -41.48 55068.28 88888.00 2007-07-14 13:18:47.125 195 12251.25 -41.45 55068.30 88888.00 2007-07-14 13:18:47.250 195 12251.20 -41.50 55068.35 88888.00 2007-07-14 13:18:47.375 195 12251.15 -41.52 55068.38 88888.00 2007-07-14 13:18:47.500 195 12251.12 -41.55 55068.38 88888.00 2007-07-14 13:18:47.625 195 12251.10 -41.58 55068.40 88888.00 2007-07-14 13:18:47.750 195 12251.10 -41.60 55068.45 88888.00 2007-07-14 13:18:47.875 195 12251.15 -41.62 55068.50 88888.00 2007-07-14 13:18:48.000 195 12251.17 -41.62 55068.55 88888.00 2007-07-14 13:18:48.125 195 12251.08 -41.65 55068.55 88888.00 2007-07-14 13:18:48.250 195 12250.98 -41.62 55068.62 88888.00 2007-07-14 13:18:48.375 195 12250.92 -41.62 55068.62 88888.00 2007-07-14 13:18:48.500 195 12250.98 -41.65 55068.65 88888.00 2007-07-14 13:18:48.625 195 12250.92 -41.70 55068.70 88888.00 2007-07-14 13:18:48.750 195 12250.92 -41.70 55068.75 88888.00 2007-07-14 13:18:48.875 195 12250.90 -41.80 55068.75 88888.00 2007-07-14 13:18:49.000 195 12250.85 -41.85 55068.75 88888.00 2007-07-14 13:18:49.125 195 12250.83 -41.77 55068.80 88888.00 2007-07-14 13:18:49.250 195 12250.83 -41.80 55068.85 88888.00 2007-07-14 13:18:49.375 195 12250.85 -41.80 55068.82 88888.00 2007-07-14 13:18:49.500 195 12250.90 -41.77 55068.90 88888.00 2007-07-14 13:18:49.625 195 12250.92 -41.77 55068.97 88888.00 2007-07-14 13:18:49.750 195 12250.90 -41.83 55069.00 88888.00 2007-07-14 13:18:49.875 195 12250.92 -41.83 55069.00 88888.00 2007-07-14 13:18:50.000 195 12250.92 -41.85 55069.05 88888.00 2007-07-14 13:18:50.125 195 12250.90 -41.88 55069.12 88888.00 2007-07-14 13:18:50.250 195 12250.92 -41.90 55069.15 88888.00 2007-07-14 13:18:50.375 195 12250.92 -41.90 55069.15 88888.00 2007-07-14 13:18:50.500 195 12250.90 -41.88 55069.18 88888.00 2007-07-14 13:18:50.625 195 12250.92 -41.90 55069.20 88888.00 2007-07-14 13:18:50.750 195 12250.95 -41.92 55069.22 88888.00 2007-07-14 13:18:50.875 195 12250.95 -41.95 55069.25 88888.00 2007-07-14 13:18:51.000 195 12250.88 -41.92 55069.28 88888.00 2007-07-14 13:18:51.125 195 12250.88 -41.90 55069.32 88888.00 2007-07-14 13:18:51.250 195 12250.98 -41.90 55069.35 88888.00 2007-07-14 13:18:51.375 195 12251.05 -41.85 55069.35 88888.00 2007-07-14 13:18:51.500 195 12251.12 -41.80 55069.38 88888.00 2007-07-14 13:18:51.625 195 12251.17 -41.73 55069.45 88888.00 2007-07-14 13:18:51.750 195 12251.15 -41.70 55069.43 88888.00 2007-07-14 13:18:51.875 195 12251.23 -41.62 55069.47 88888.00 2007-07-14 13:18:52.000 195 12251.35 -41.58 55069.45 88888.00 2007-07-14 13:18:52.125 195 12251.45 -41.52 55069.45 88888.00 2007-07-14 13:18:52.250 195 12251.40 -41.58 55069.50 88888.00 2007-07-14 13:18:52.375 195 12251.55 -41.50 55069.53 88888.00 2007-07-14 13:18:52.500 195 12251.62 -41.45 55069.53 88888.00 2007-07-14 13:18:52.625 195 12251.73 -41.38 55069.57 88888.00 2007-07-14 13:18:52.750 195 12251.80 -41.30 55069.57 88888.00 2007-07-14 13:18:52.875 195 12251.85 -41.27 55069.60 88888.00 2007-07-14 13:18:53.000 195 12251.90 -41.23 55069.62 88888.00 2007-07-14 13:18:53.125 195 12251.88 -41.23 55069.62 88888.00 2007-07-14 13:18:53.250 195 12251.75 -41.17 55069.65 88888.00 2007-07-14 13:18:53.375 195 12251.83 -41.05 55069.65 88888.00 2007-07-14 13:18:53.500 195 12252.00 -40.98 55069.70 88888.00 2007-07-14 13:18:53.625 195 12252.05 -40.90 55069.75 88888.00 2007-07-14 13:18:53.750 195 12251.98 -40.90 55069.75 88888.00 2007-07-14 13:18:53.875 195 12251.95 -40.88 55069.80 88888.00 2007-07-14 13:18:54.000 195 12252.00 -40.83 55069.82 88888.00 2007-07-14 13:18:54.125 195 12251.98 -40.80 55069.85 88888.00 2007-07-14 13:18:54.250 195 12251.92 -40.80 55069.82 88888.00 2007-07-14 13:18:54.375 195 12251.95 -40.77 55069.88 88888.00 2007-07-14 13:18:54.500 195 12251.95 -40.75 55069.88 88888.00 2007-07-14 13:18:54.625 195 12251.95 -40.70 55069.93 88888.00 2007-07-14 13:18:54.750 195 12251.98 -40.67 55070.00 88888.00 2007-07-14 13:18:54.875 195 12252.02 -40.62 55070.03 88888.00 2007-07-14 13:18:55.000 195 12252.08 -40.65 55070.03 88888.00 2007-07-14 13:18:55.125 195 12252.05 -40.70 55070.05 88888.00 2007-07-14 13:18:55.250 195 12251.95 -40.70 55070.12 88888.00 2007-07-14 13:18:55.375 195 12252.00 -40.70 55070.15 88888.00 2007-07-14 13:18:55.500 195 12252.00 -40.73 55070.12 88888.00 2007-07-14 13:18:55.625 195 12251.98 -40.75 55070.15 88888.00 2007-07-14 13:18:55.750 195 12252.00 -40.77 55070.18 88888.00 2007-07-14 13:18:55.875 195 12252.02 -40.77 55070.18 88888.00 2007-07-14 13:18:56.000 195 12252.02 -40.80 55070.20 88888.00 2007-07-14 13:18:56.125 195 12252.02 -40.85 55070.25 88888.00 2007-07-14 13:18:56.250 195 12252.10 -40.85 55070.30 88888.00 2007-07-14 13:18:56.375 195 12252.17 -40.88 55070.32 88888.00 2007-07-14 13:18:56.500 195 12252.27 -40.92 55070.40 88888.00 2007-07-14 13:18:56.625 195 12252.30 -41.00 55070.38 88888.00 2007-07-14 13:18:56.750 195 12252.23 -41.02 55070.38 88888.00 2007-07-14 13:18:56.875 195 12252.30 -41.00 55070.43 88888.00 2007-07-14 13:18:57.000 195 12252.42 -41.02 55070.45 88888.00 2007-07-14 13:18:57.125 195 12252.52 -41.10 55070.50 88888.00 2007-07-14 13:18:57.250 195 12252.58 -41.20 55070.50 88888.00 2007-07-14 13:18:57.375 195 12252.67 -41.23 55070.53 88888.00 2007-07-14 13:18:57.500 195 12252.80 -41.25 55070.55 88888.00 2007-07-14 13:18:57.625 195 12252.90 -41.27 55070.57 88888.00 2007-07-14 13:18:57.750 195 12252.95 -41.27 55070.57 88888.00 2007-07-14 13:18:57.875 195 12253.02 -41.25 55070.62 88888.00 2007-07-14 13:18:58.000 195 12253.10 -41.25 55070.62 88888.00 2007-07-14 13:18:58.125 195 12253.17 -41.23 55070.65 88888.00 2007-07-14 13:18:58.250 195 12253.27 -41.20 55070.70 88888.00 2007-07-14 13:18:58.375 195 12253.33 -41.25 55070.65 88888.00 2007-07-14 13:18:58.500 195 12253.38 -41.30 55070.65 88888.00 2007-07-14 13:18:58.625 195 12253.42 -41.27 55070.70 88888.00 2007-07-14 13:18:58.750 195 12253.50 -41.20 55070.72 88888.00 2007-07-14 13:18:58.875 195 12253.52 -41.15 55070.75 88888.00 2007-07-14 13:18:59.000 195 12253.60 -41.12 55070.75 88888.00 2007-07-14 13:18:59.125 195 12253.62 -41.08 55070.75 88888.00 2007-07-14 13:18:59.250 195 12253.65 -41.02 55070.78 88888.00 2007-07-14 13:18:59.375 195 12253.73 -40.98 55070.78 88888.00 2007-07-14 13:18:59.500 195 12253.75 -40.92 55070.80 88888.00 2007-07-14 13:18:59.625 195 12253.85 -40.92 55070.90 88888.00 2007-07-14 13:18:59.750 195 12253.85 -40.90 55070.93 88888.00 2007-07-14 13:18:59.875 195 12253.85 -40.83 55070.93 88888.00 2007-07-14 13:19:00.000 195 12253.95 -40.77 55070.93 88888.00 2007-07-14 13:19:00.125 195 12254.05 -40.75 55070.95 88888.00 2007-07-14 13:19:00.250 195 12254.08 -40.67 55071.00 88888.00 2007-07-14 13:19:00.375 195 12254.10 -40.67 55070.97 88888.00 2007-07-14 13:19:00.500 195 12254.05 -40.65 55070.95 88888.00 2007-07-14 13:19:00.625 195 12254.05 -40.65 55071.00 88888.00 2007-07-14 13:19:00.750 195 12254.15 -40.55 55071.07 88888.00 2007-07-14 13:19:00.875 195 12254.23 -40.45 55071.07 88888.00 2007-07-14 13:19:01.000 195 12254.20 -40.45 55071.10 88888.00 2007-07-14 13:19:01.125 195 12254.27 -40.42 55071.10 88888.00 2007-07-14 13:19:01.250 195 12254.35 -40.33 55071.12 88888.00 2007-07-14 13:19:01.375 195 12254.38 -40.25 55071.10 88888.00 2007-07-14 13:19:01.500 195 12254.40 -40.27 55071.10 88888.00 2007-07-14 13:19:01.625 195 12254.42 -40.23 55071.10 88888.00 2007-07-14 13:19:01.750 195 12254.38 -40.17 55071.07 88888.00 2007-07-14 13:19:01.875 195 12254.40 -40.10 55071.07 88888.00 2007-07-14 13:19:02.000 195 12254.50 -40.00 55071.10 88888.00 2007-07-14 13:19:02.125 195 12254.50 -39.98 55071.10 88888.00 2007-07-14 13:19:02.250 195 12254.48 -39.85 55071.12 88888.00 2007-07-14 13:19:02.375 195 12254.52 -39.73 55071.18 88888.00 2007-07-14 13:19:02.500 195 12254.55 -39.70 55071.18 88888.00 2007-07-14 13:19:02.625 195 12254.52 -39.67 55071.18 88888.00 2007-07-14 13:19:02.750 195 12254.50 -39.62 55071.18 88888.00 2007-07-14 13:19:02.875 195 12254.52 -39.52 55071.22 88888.00 2007-07-14 13:19:03.000 195 12254.52 -39.50 55071.20 88888.00 2007-07-14 13:19:03.125 195 12254.48 -39.48 55071.28 88888.00 2007-07-14 13:19:03.250 195 12254.45 -39.40 55071.28 88888.00 2007-07-14 13:19:03.375 195 12254.50 -39.27 55071.28 88888.00 2007-07-14 13:19:03.500 195 12254.52 -39.25 55071.30 88888.00 2007-07-14 13:19:03.625 195 12254.50 -39.20 55071.30 88888.00 2007-07-14 13:19:03.750 195 12254.50 -39.17 55071.32 88888.00 2007-07-14 13:19:03.875 195 12254.48 -39.15 55071.32 88888.00 2007-07-14 13:19:04.000 195 12254.42 -39.12 55071.32 88888.00 2007-07-14 13:19:04.125 195 12254.40 -39.05 55071.35 88888.00 2007-07-14 13:19:04.250 195 12254.42 -39.02 55071.35 88888.00 2007-07-14 13:19:04.375 195 12254.38 -39.08 55071.38 88888.00 2007-07-14 13:19:04.500 195 12254.33 -39.02 55071.38 88888.00 2007-07-14 13:19:04.625 195 12254.23 -39.02 55071.40 88888.00 2007-07-14 13:19:04.750 195 12254.27 -39.02 55071.43 88888.00 2007-07-14 13:19:04.875 195 12254.27 -39.02 55071.45 88888.00 2007-07-14 13:19:05.000 195 12254.20 -39.05 55071.50 88888.00 2007-07-14 13:19:05.125 195 12254.12 -39.08 55071.53 88888.00 2007-07-14 13:19:05.250 195 12254.10 -39.12 55071.55 88888.00 2007-07-14 13:19:05.375 195 12254.12 -39.15 55071.55 88888.00 2007-07-14 13:19:05.500 195 12254.08 -39.15 55071.55 88888.00 2007-07-14 13:19:05.625 195 12254.00 -39.17 55071.57 88888.00 2007-07-14 13:19:05.750 195 12253.92 -39.20 55071.60 88888.00 2007-07-14 13:19:05.875 195 12253.92 -39.20 55071.60 88888.00 2007-07-14 13:19:06.000 195 12253.90 -39.23 55071.60 88888.00 2007-07-14 13:19:06.125 195 12253.92 -39.25 55071.62 88888.00 2007-07-14 13:19:06.250 195 12253.80 -39.30 55071.68 88888.00 2007-07-14 13:19:06.375 195 12253.80 -39.27 55071.70 88888.00 2007-07-14 13:19:06.500 195 12253.90 -39.30 55071.70 88888.00 2007-07-14 13:19:06.625 195 12253.85 -39.38 55071.70 88888.00 2007-07-14 13:19:06.750 195 12253.80 -39.38 55071.75 88888.00 2007-07-14 13:19:06.875 195 12253.75 -39.40 55071.78 88888.00 2007-07-14 13:19:07.000 195 12253.73 -39.38 55071.78 88888.00 2007-07-14 13:19:07.125 195 12253.73 -39.42 55071.82 88888.00 2007-07-14 13:19:07.250 195 12253.70 -39.48 55071.85 88888.00 2007-07-14 13:19:07.375 195 12253.70 -39.45 55071.82 88888.00 2007-07-14 13:19:07.500 195 12253.67 -39.42 55071.88 88888.00 2007-07-14 13:19:07.625 195 12253.67 -39.50 55071.90 88888.00 2007-07-14 13:19:07.750 195 12253.65 -39.48 55071.90 88888.00 2007-07-14 13:19:07.875 195 12253.62 -39.45 55071.95 88888.00 2007-07-14 13:19:08.000 195 12253.65 -39.45 55071.95 88888.00 2007-07-14 13:19:08.125 195 12253.67 -39.45 55071.95 88888.00 2007-07-14 13:19:08.250 195 12253.62 -39.45 55071.97 88888.00 2007-07-14 13:19:08.375 195 12253.62 -39.42 55071.97 88888.00 2007-07-14 13:19:08.500 195 12253.62 -39.38 55071.97 88888.00 2007-07-14 13:19:08.625 195 12253.65 -39.33 55072.00 88888.00 2007-07-14 13:19:08.750 195 12253.67 -39.30 55072.03 88888.00 2007-07-14 13:19:08.875 195 12253.67 -39.27 55072.03 88888.00 2007-07-14 13:19:09.000 195 12253.60 -39.30 55072.00 88888.00 2007-07-14 13:19:09.125 195 12253.55 -39.25 55072.00 88888.00 2007-07-14 13:19:09.250 195 12253.60 -39.20 55072.03 88888.00 2007-07-14 13:19:09.375 195 12253.65 -39.15 55072.03 88888.00 2007-07-14 13:19:09.500 195 12253.65 -39.15 55072.07 88888.00 2007-07-14 13:19:09.625 195 12253.70 -39.12 55072.10 88888.00 2007-07-14 13:19:09.750 195 12253.70 -39.12 55072.05 88888.00 2007-07-14 13:19:09.875 195 12253.70 -39.10 55072.05 88888.00 2007-07-14 13:19:10.000 195 12253.73 -39.10 55072.07 88888.00 2007-07-14 13:19:10.125 195 12253.67 -39.12 55072.10 88888.00 2007-07-14 13:19:10.250 195 12253.62 -39.15 55072.12 88888.00 2007-07-14 13:19:10.375 195 12253.60 -39.10 55072.10 88888.00 2007-07-14 13:19:10.500 195 12253.62 -39.08 55072.12 88888.00 2007-07-14 13:19:10.625 195 12253.65 -39.10 55072.15 88888.00 2007-07-14 13:19:10.750 195 12253.62 -39.08 55072.18 88888.00 2007-07-14 13:19:10.875 195 12253.60 -39.08 55072.18 88888.00 2007-07-14 13:19:11.000 195 12253.67 -39.02 55072.15 88888.00 2007-07-14 13:19:11.125 195 12253.70 -39.02 55072.18 88888.00 2007-07-14 13:19:11.250 195 12253.65 -38.98 55072.22 88888.00 2007-07-14 13:19:11.375 195 12253.67 -38.90 55072.22 88888.00 2007-07-14 13:19:11.500 195 12253.67 -38.90 55072.22 88888.00 2007-07-14 13:19:11.625 195 12253.62 -38.90 55072.22 88888.00 2007-07-14 13:19:11.750 195 12253.67 -38.85 55072.22 88888.00 2007-07-14 13:19:11.875 195 12253.70 -38.80 55072.25 88888.00 2007-07-14 13:19:12.000 195 12253.65 -38.75 55072.25 88888.00 2007-07-14 13:19:12.125 195 12253.65 -38.67 55072.30 88888.00 2007-07-14 13:19:12.250 195 12253.58 -38.67 55072.30 88888.00 2007-07-14 13:19:12.375 195 12253.55 -38.62 55072.32 88888.00 2007-07-14 13:19:12.500 195 12253.52 -38.60 55072.30 88888.00 2007-07-14 13:19:12.625 195 12253.52 -38.58 55072.30 88888.00 2007-07-14 13:19:12.750 195 12253.48 -38.52 55072.30 88888.00 2007-07-14 13:19:12.875 195 12253.33 -38.42 55072.32 88888.00 2007-07-14 13:19:13.000 195 12253.20 -38.33 55072.32 88888.00 2007-07-14 13:19:13.125 195 12253.15 -38.25 55072.38 88888.00 2007-07-14 13:19:13.250 195 12253.17 -38.23 55072.38 88888.00 2007-07-14 13:19:13.375 195 12253.10 -38.23 55072.35 88888.00 2007-07-14 13:19:13.500 195 12252.92 -38.17 55072.35 88888.00 2007-07-14 13:19:13.625 195 12252.85 -38.10 55072.40 88888.00 2007-07-14 13:19:13.750 195 12252.83 -38.08 55072.40 88888.00 2007-07-14 13:19:13.875 195 12252.73 -38.00 55072.43 88888.00 2007-07-14 13:19:14.000 195 12252.67 -37.92 55072.40 88888.00 2007-07-14 13:19:14.125 195 12252.58 -37.88 55072.43 88888.00 2007-07-14 13:19:14.250 195 12252.48 -37.80 55072.50 88888.00 2007-07-14 13:19:14.375 195 12252.45 -37.75 55072.53 88888.00 2007-07-14 13:19:14.500 195 12252.42 -37.73 55072.53 88888.00 2007-07-14 13:19:14.625 195 12252.38 -37.70 55072.53 88888.00 2007-07-14 13:19:14.750 195 12252.25 -37.70 55072.53 88888.00 2007-07-14 13:19:14.875 195 12252.12 -37.67 55072.53 88888.00 2007-07-14 13:19:15.000 195 12252.02 -37.70 55072.55 88888.00 2007-07-14 13:19:15.125 195 12251.98 -37.70 55072.53 88888.00 2007-07-14 13:19:15.250 195 12251.98 -37.65 55072.55 88888.00 2007-07-14 13:19:15.375 195 12251.95 -37.60 55072.57 88888.00 2007-07-14 13:19:15.500 195 12251.83 -37.60 55072.60 88888.00 2007-07-14 13:19:15.625 195 12251.73 -37.67 55072.60 88888.00 2007-07-14 13:19:15.750 195 12251.62 -37.67 55072.57 88888.00 2007-07-14 13:19:15.875 195 12251.52 -37.62 55072.65 88888.00 2007-07-14 13:19:16.000 195 12251.50 -37.58 55072.65 88888.00 2007-07-14 13:19:16.125 195 12251.45 -37.62 55072.65 88888.00 2007-07-14 13:19:16.250 195 12251.35 -37.62 55072.68 88888.00 2007-07-14 13:19:16.375 195 12251.33 -37.58 55072.70 88888.00 2007-07-14 13:19:16.500 195 12251.27 -37.55 55072.72 88888.00 2007-07-14 13:19:16.625 195 12251.23 -37.58 55072.70 88888.00 2007-07-14 13:19:16.750 195 12251.20 -37.55 55072.72 88888.00 2007-07-14 13:19:16.875 195 12251.17 -37.55 55072.75 88888.00 2007-07-14 13:19:17.000 195 12251.10 -37.55 55072.72 88888.00 2007-07-14 13:19:17.125 195 12251.08 -37.50 55072.72 88888.00 2007-07-14 13:19:17.250 195 12251.10 -37.50 55072.70 88888.00 2007-07-14 13:19:17.375 195 12251.08 -37.50 55072.70 88888.00 2007-07-14 13:19:17.500 195 12250.98 -37.40 55072.70 88888.00 2007-07-14 13:19:17.625 195 12250.95 -37.38 55072.75 88888.00 2007-07-14 13:19:17.750 195 12250.98 -37.45 55072.75 88888.00 2007-07-14 13:19:17.875 195 12251.02 -37.45 55072.75 88888.00 2007-07-14 13:19:18.000 195 12251.00 -37.38 55072.75 88888.00 2007-07-14 13:19:18.125 195 12250.90 -37.35 55072.78 88888.00 2007-07-14 13:19:18.250 195 12250.83 -37.33 55072.78 88888.00 2007-07-14 13:19:18.375 195 12250.83 -37.33 55072.75 88888.00 2007-07-14 13:19:18.500 195 12250.92 -37.30 55072.75 88888.00 2007-07-14 13:19:18.625 195 12250.98 -37.27 55072.75 88888.00 2007-07-14 13:19:18.750 195 12250.88 -37.25 55072.78 88888.00 2007-07-14 13:19:18.875 195 12250.83 -37.23 55072.78 88888.00 2007-07-14 13:19:19.000 195 12250.75 -37.20 55072.80 88888.00 2007-07-14 13:19:19.125 195 12250.77 -37.15 55072.78 88888.00 2007-07-14 13:19:19.250 195 12250.77 -37.12 55072.78 88888.00 2007-07-14 13:19:19.375 195 12250.75 -37.08 55072.78 88888.00 2007-07-14 13:19:19.500 195 12250.73 -37.00 55072.78 88888.00 2007-07-14 13:19:19.625 195 12250.65 -37.00 55072.78 88888.00 2007-07-14 13:19:19.750 195 12250.65 -36.98 55072.80 88888.00 2007-07-14 13:19:19.875 195 12250.67 -36.85 55072.80 88888.00 2007-07-14 13:19:20.000 195 12250.67 -36.80 55072.80 88888.00 2007-07-14 13:19:20.125 195 12250.62 -36.80 55072.80 88888.00 2007-07-14 13:19:20.250 195 12250.62 -36.83 55072.80 88888.00 2007-07-14 13:19:20.375 195 12250.70 -36.70 55072.82 88888.00 2007-07-14 13:19:20.500 195 12250.67 -36.60 55072.80 88888.00 2007-07-14 13:19:20.625 195 12250.67 -36.55 55072.80 88888.00 2007-07-14 13:19:20.750 195 12250.70 -36.52 55072.80 88888.00 2007-07-14 13:19:20.875 195 12250.73 -36.48 55072.82 88888.00 2007-07-14 13:19:21.000 195 12250.67 -36.40 55072.80 88888.00 2007-07-14 13:19:21.125 195 12250.67 -36.35 55072.80 88888.00 2007-07-14 13:19:21.250 195 12250.67 -36.25 55072.78 88888.00 2007-07-14 13:19:21.375 195 12250.77 -36.17 55072.78 88888.00 2007-07-14 13:19:21.500 195 12250.80 -36.10 55072.78 88888.00 2007-07-14 13:19:21.625 195 12250.80 -36.05 55072.78 88888.00 2007-07-14 13:19:21.750 195 12250.85 -35.98 55072.78 88888.00 2007-07-14 13:19:21.875 195 12250.80 -35.92 55072.78 88888.00 2007-07-14 13:19:22.000 195 12250.77 -35.92 55072.75 88888.00 2007-07-14 13:19:22.125 195 12250.88 -35.85 55072.78 88888.00 2007-07-14 13:19:22.250 195 12251.02 -35.70 55072.78 88888.00 2007-07-14 13:19:22.375 195 12251.08 -35.58 55072.78 88888.00 2007-07-14 13:19:22.500 195 12251.08 -35.50 55072.78 88888.00 2007-07-14 13:19:22.625 195 12251.15 -35.45 55072.80 88888.00 2007-07-14 13:19:22.750 195 12251.20 -35.40 55072.80 88888.00 2007-07-14 13:19:22.875 195 12251.23 -35.30 55072.78 88888.00 2007-07-14 13:19:23.000 195 12251.25 -35.20 55072.72 88888.00 2007-07-14 13:19:23.125 195 12251.25 -35.15 55072.68 88888.00 2007-07-14 13:19:23.250 195 12251.27 -35.10 55072.68 88888.00 2007-07-14 13:19:23.375 195 12251.38 -35.02 55072.68 88888.00 2007-07-14 13:19:23.500 195 12251.42 -34.95 55072.68 88888.00 2007-07-14 13:19:23.625 195 12251.48 -34.85 55072.70 88888.00 2007-07-14 13:19:23.750 195 12251.50 -34.75 55072.70 88888.00 2007-07-14 13:19:23.875 195 12251.48 -34.65 55072.68 88888.00 2007-07-14 13:19:24.000 195 12251.52 -34.52 55072.65 88888.00 2007-07-14 13:19:24.125 195 12251.55 -34.42 55072.68 88888.00 2007-07-14 13:19:24.250 195 12251.60 -34.33 55072.70 88888.00 2007-07-14 13:19:24.375 195 12251.70 -34.20 55072.70 88888.00 2007-07-14 13:19:24.500 195 12251.75 -34.08 55072.70 88888.00 2007-07-14 13:19:24.625 195 12251.73 -34.00 55072.68 88888.00 2007-07-14 13:19:24.750 195 12251.67 -33.95 55072.68 88888.00 2007-07-14 13:19:24.875 195 12251.70 -33.83 55072.70 88888.00 2007-07-14 13:19:25.000 195 12251.73 -33.75 55072.68 88888.00 2007-07-14 13:19:25.125 195 12251.73 -33.65 55072.68 88888.00 2007-07-14 13:19:25.250 195 12251.70 -33.55 55072.70 88888.00 2007-07-14 13:19:25.375 195 12251.73 -33.50 55072.70 88888.00 2007-07-14 13:19:25.500 195 12251.73 -33.50 55072.70 88888.00 2007-07-14 13:19:25.625 195 12251.73 -33.42 55072.70 88888.00 2007-07-14 13:19:25.750 195 12251.75 -33.40 55072.72 88888.00 2007-07-14 13:19:25.875 195 12251.70 -33.38 55072.72 88888.00 2007-07-14 13:19:26.000 195 12251.67 -33.27 55072.72 88888.00 2007-07-14 13:19:26.125 195 12251.62 -33.17 55072.72 88888.00 2007-07-14 13:19:26.250 195 12251.55 -33.10 55072.75 88888.00 2007-07-14 13:19:26.375 195 12251.52 -33.00 55072.78 88888.00 2007-07-14 13:19:26.500 195 12251.42 -33.00 55072.80 88888.00 2007-07-14 13:19:26.625 195 12251.38 -32.95 55072.80 88888.00 2007-07-14 13:19:26.750 195 12251.35 -32.85 55072.80 88888.00 2007-07-14 13:19:26.875 195 12251.33 -32.80 55072.82 88888.00 2007-07-14 13:19:27.000 195 12251.27 -32.75 55072.82 88888.00 2007-07-14 13:19:27.125 195 12251.33 -32.73 55072.82 88888.00 2007-07-14 13:19:27.250 195 12251.33 -32.73 55072.85 88888.00 2007-07-14 13:19:27.375 195 12251.33 -32.73 55072.85 88888.00 2007-07-14 13:19:27.500 195 12251.23 -32.67 55072.88 88888.00 2007-07-14 13:19:27.625 195 12251.15 -32.62 55072.88 88888.00 2007-07-14 13:19:27.750 195 12251.12 -32.60 55072.85 88888.00 2007-07-14 13:19:27.875 195 12251.10 -32.58 55072.88 88888.00 2007-07-14 13:19:28.000 195 12251.12 -32.58 55072.90 88888.00 2007-07-14 13:19:28.125 195 12251.15 -32.55 55072.90 88888.00 2007-07-14 13:19:28.250 195 12251.08 -32.48 55072.97 88888.00 2007-07-14 13:19:28.375 195 12251.00 -32.42 55072.95 88888.00 2007-07-14 13:19:28.500 195 12250.98 -32.45 55072.93 88888.00 2007-07-14 13:19:28.625 195 12250.98 -32.40 55072.93 88888.00 2007-07-14 13:19:28.750 195 12250.95 -32.33 55072.95 88888.00 2007-07-14 13:19:28.875 195 12250.95 -32.33 55072.97 88888.00 2007-07-14 13:19:29.000 195 12250.98 -32.20 55073.00 88888.00 2007-07-14 13:19:29.125 195 12250.92 -32.12 55073.03 88888.00 2007-07-14 13:19:29.250 195 12250.83 -32.17 55073.00 88888.00 2007-07-14 13:19:29.375 195 12250.83 -32.12 55073.00 88888.00 2007-07-14 13:19:29.500 195 12250.83 -32.00 55073.03 88888.00 2007-07-14 13:19:29.625 195 12250.77 -31.98 55073.03 88888.00 2007-07-14 13:19:29.750 195 12250.70 -31.93 55072.97 88888.00 2007-07-14 13:19:29.875 195 12250.60 -31.90 55073.00 88888.00 2007-07-14 13:19:30.000 195 12250.58 -31.85 55073.07 88888.00 2007-07-14 13:19:30.125 195 12250.58 -31.82 55073.05 88888.00 2007-07-14 13:19:30.250 195 12250.58 -31.75 55073.05 88888.00 2007-07-14 13:19:30.375 195 12250.55 -31.73 55073.05 88888.00 2007-07-14 13:19:30.500 195 12250.52 -31.68 55073.10 88888.00 2007-07-14 13:19:30.625 195 12250.50 -31.60 55073.12 88888.00 2007-07-14 13:19:30.750 195 12250.50 -31.57 55073.15 88888.00 2007-07-14 13:19:30.875 195 12250.45 -31.60 55073.12 88888.00 2007-07-14 13:19:31.000 195 12250.42 -31.55 55073.12 88888.00 2007-07-14 13:19:31.125 195 12250.40 -31.50 55073.18 88888.00 2007-07-14 13:19:31.250 195 12250.30 -31.48 55073.18 88888.00 2007-07-14 13:19:31.375 195 12250.27 -31.45 55073.18 88888.00 2007-07-14 13:19:31.500 195 12250.23 -31.45 55073.18 88888.00 2007-07-14 13:19:31.625 195 12250.20 -31.43 55073.20 88888.00 2007-07-14 13:19:31.750 195 12250.23 -31.38 55073.20 88888.00 2007-07-14 13:19:31.875 195 12250.15 -31.38 55073.20 88888.00 2007-07-14 13:19:32.000 195 12250.08 -31.38 55073.25 88888.00 2007-07-14 13:19:32.125 195 12250.00 -31.38 55073.28 88888.00 2007-07-14 13:19:32.250 195 12249.92 -31.38 55073.32 88888.00 2007-07-14 13:19:32.375 195 12249.92 -31.35 55073.32 88888.00 2007-07-14 13:19:32.500 195 12249.85 -31.38 55073.30 88888.00 2007-07-14 13:19:32.625 195 12249.75 -31.43 55073.32 88888.00 2007-07-14 13:19:32.750 195 12249.67 -31.40 55073.32 88888.00 2007-07-14 13:19:32.875 195 12249.65 -31.45 55073.35 88888.00 2007-07-14 13:19:33.000 195 12249.60 -31.45 55073.35 88888.00 2007-07-14 13:19:33.125 195 12249.50 -31.48 55073.38 88888.00 2007-07-14 13:19:33.250 195 12249.50 -31.50 55073.43 88888.00 2007-07-14 13:19:33.375 195 12249.55 -31.45 55073.47 88888.00 2007-07-14 13:19:33.500 195 12249.45 -31.45 55073.45 88888.00 2007-07-14 13:19:33.625 195 12249.33 -31.55 55073.45 88888.00 2007-07-14 13:19:33.750 195 12249.25 -31.65 55073.47 88888.00 2007-07-14 13:19:33.875 195 12249.23 -31.60 55073.53 88888.00 2007-07-14 13:19:34.000 195 12249.30 -31.55 55073.53 88888.00 2007-07-14 13:19:34.125 195 12249.25 -31.62 55073.53 88888.00 2007-07-14 13:19:34.250 195 12249.20 -31.62 55073.55 88888.00 2007-07-14 13:19:34.375 195 12249.15 -31.62 55073.55 88888.00 2007-07-14 13:19:34.500 195 12249.08 -31.68 55073.53 88888.00 2007-07-14 13:19:34.625 195 12249.00 -31.62 55073.60 88888.00 2007-07-14 13:19:34.750 195 12248.95 -31.60 55073.60 88888.00 2007-07-14 13:19:34.875 195 12248.90 -31.62 55073.62 88888.00 2007-07-14 13:19:35.000 195 12248.88 -31.62 55073.62 88888.00 2007-07-14 13:19:35.125 195 12248.88 -31.65 55073.65 88888.00 2007-07-14 13:19:35.250 195 12248.80 -31.65 55073.68 88888.00 2007-07-14 13:19:35.375 195 12248.80 -31.65 55073.68 88888.00 2007-07-14 13:19:35.500 195 12248.73 -31.62 55073.68 88888.00 2007-07-14 13:19:35.625 195 12248.67 -31.68 55073.68 88888.00 2007-07-14 13:19:35.750 195 12248.73 -31.70 55073.68 88888.00 2007-07-14 13:19:35.875 195 12248.62 -31.73 55073.70 88888.00 2007-07-14 13:19:36.000 195 12248.60 -31.70 55073.70 88888.00 2007-07-14 13:19:36.125 195 12248.65 -31.62 55073.75 88888.00 2007-07-14 13:19:36.250 195 12248.65 -31.65 55073.75 88888.00 2007-07-14 13:19:36.375 195 12248.62 -31.62 55073.75 88888.00 2007-07-14 13:19:36.500 195 12248.60 -31.57 55073.75 88888.00 2007-07-14 13:19:36.625 195 12248.52 -31.62 55073.78 88888.00 2007-07-14 13:19:36.750 195 12248.50 -31.57 55073.75 88888.00 2007-07-14 13:19:36.875 195 12248.48 -31.52 55073.78 88888.00 2007-07-14 13:19:37.000 195 12248.40 -31.52 55073.78 88888.00 2007-07-14 13:19:37.125 195 12248.30 -31.52 55073.80 88888.00 2007-07-14 13:19:37.250 195 12248.23 -31.50 55073.82 88888.00 2007-07-14 13:19:37.375 195 12248.27 -31.45 55073.80 88888.00 2007-07-14 13:19:37.500 195 12248.25 -31.43 55073.80 88888.00 2007-07-14 13:19:37.625 195 12248.10 -31.40 55073.82 88888.00 2007-07-14 13:19:37.750 195 12248.10 -31.35 55073.80 88888.00 2007-07-14 13:19:37.875 195 12248.05 -31.27 55073.80 88888.00 2007-07-14 13:19:38.000 195 12248.05 -31.25 55073.80 88888.00 2007-07-14 13:19:38.125 195 12248.00 -31.23 55073.80 88888.00 2007-07-14 13:19:38.250 195 12247.90 -31.20 55073.75 88888.00 2007-07-14 13:19:38.375 195 12247.85 -31.12 55073.78 88888.00 2007-07-14 13:19:38.500 195 12247.80 -31.10 55073.78 88888.00 2007-07-14 13:19:38.625 195 12247.88 -31.05 55073.78 88888.00 2007-07-14 13:19:38.750 195 12247.90 -30.98 55073.80 88888.00 2007-07-14 13:19:38.875 195 12247.85 -31.00 55073.78 88888.00 2007-07-14 13:19:39.000 195 12247.83 -31.00 55073.75 88888.00 2007-07-14 13:19:39.125 195 12247.80 -30.98 55073.75 88888.00 2007-07-14 13:19:39.250 195 12247.77 -30.95 55073.78 88888.00 2007-07-14 13:19:39.375 195 12247.73 -30.88 55073.80 88888.00 2007-07-14 13:19:39.500 195 12247.77 -30.85 55073.78 88888.00 2007-07-14 13:19:39.625 195 12247.80 -30.82 55073.75 88888.00 2007-07-14 13:19:39.750 195 12247.80 -30.82 55073.75 88888.00 2007-07-14 13:19:39.875 195 12247.80 -30.80 55073.72 88888.00 2007-07-14 13:19:40.000 195 12247.83 -30.73 55073.72 88888.00 2007-07-14 13:19:40.125 195 12247.77 -30.68 55073.72 88888.00 2007-07-14 13:19:40.250 195 12247.70 -30.68 55073.70 88888.00 2007-07-14 13:19:40.375 195 12247.73 -30.62 55073.70 88888.00 2007-07-14 13:19:40.500 195 12247.73 -30.60 55073.72 88888.00 2007-07-14 13:19:40.625 195 12247.70 -30.60 55073.70 88888.00 2007-07-14 13:19:40.750 195 12247.70 -30.62 55073.70 88888.00 2007-07-14 13:19:40.875 195 12247.67 -30.60 55073.68 88888.00 2007-07-14 13:19:41.000 195 12247.73 -30.52 55073.65 88888.00 2007-07-14 13:19:41.125 195 12247.77 -30.40 55073.65 88888.00 2007-07-14 13:19:41.250 195 12247.75 -30.38 55073.68 88888.00 2007-07-14 13:19:41.375 195 12247.73 -30.38 55073.62 88888.00 2007-07-14 13:19:41.500 195 12247.75 -30.40 55073.60 88888.00 2007-07-14 13:19:41.625 195 12247.80 -30.35 55073.60 88888.00 2007-07-14 13:19:41.750 195 12247.85 -30.23 55073.62 88888.00 2007-07-14 13:19:41.875 195 12247.88 -30.18 55073.62 88888.00 2007-07-14 13:19:42.000 195 12247.90 -30.18 55073.62 88888.00 2007-07-14 13:19:42.125 195 12247.95 -30.18 55073.60 88888.00 2007-07-14 13:19:42.250 195 12247.85 -30.15 55073.57 88888.00 2007-07-14 13:19:42.375 195 12247.88 -30.05 55073.57 88888.00 2007-07-14 13:19:42.500 195 12247.80 -29.98 55073.57 88888.00 2007-07-14 13:19:42.625 195 12247.75 -29.93 55073.55 88888.00 2007-07-14 13:19:42.750 195 12247.80 -29.82 55073.53 88888.00 2007-07-14 13:19:42.875 195 12247.80 -29.75 55073.50 88888.00 2007-07-14 13:19:43.000 195 12247.75 -29.77 55073.45 88888.00 2007-07-14 13:19:43.125 195 12247.70 -29.80 55073.47 88888.00 2007-07-14 13:19:43.250 195 12247.73 -29.73 55073.47 88888.00 2007-07-14 13:19:43.375 195 12247.73 -29.65 55073.47 88888.00 2007-07-14 13:19:43.500 195 12247.77 -29.52 55073.50 88888.00 2007-07-14 13:19:43.625 195 12247.80 -29.45 55073.50 88888.00 2007-07-14 13:19:43.750 195 12247.75 -29.45 55073.47 88888.00 2007-07-14 13:19:43.875 195 12247.67 -29.45 55073.45 88888.00 2007-07-14 13:19:44.000 195 12247.60 -29.40 55073.43 88888.00 2007-07-14 13:19:44.125 195 12247.60 -29.40 55073.43 88888.00 2007-07-14 13:19:44.250 195 12247.60 -29.40 55073.43 88888.00 2007-07-14 13:19:44.375 195 12247.62 -29.32 55073.43 88888.00 2007-07-14 13:19:44.500 195 12247.62 -29.27 55073.40 88888.00 2007-07-14 13:19:44.625 195 12247.52 -29.27 55073.40 88888.00 2007-07-14 13:19:44.750 195 12247.52 -29.25 55073.38 88888.00 2007-07-14 13:19:44.875 195 12247.50 -29.20 55073.38 88888.00 2007-07-14 13:19:45.000 195 12247.48 -29.12 55073.35 88888.00 2007-07-14 13:19:45.125 195 12247.48 -29.12 55073.38 88888.00 2007-07-14 13:19:45.250 195 12247.42 -29.15 55073.38 88888.00 2007-07-14 13:19:45.375 195 12247.40 -29.12 55073.35 88888.00 2007-07-14 13:19:45.500 195 12247.35 -29.05 55073.32 88888.00 2007-07-14 13:19:45.625 195 12247.35 -28.98 55073.35 88888.00 2007-07-14 13:19:45.750 195 12247.33 -28.98 55073.28 88888.00 2007-07-14 13:19:45.875 195 12247.33 -28.98 55073.28 88888.00 2007-07-14 13:19:46.000 195 12247.27 -28.95 55073.30 88888.00 2007-07-14 13:19:46.125 195 12247.25 -28.88 55073.32 88888.00 2007-07-14 13:19:46.250 195 12247.23 -28.95 55073.32 88888.00 2007-07-14 13:19:46.375 195 12247.17 -28.93 55073.32 88888.00 2007-07-14 13:19:46.500 195 12247.10 -28.88 55073.30 88888.00 2007-07-14 13:19:46.625 195 12247.00 -28.88 55073.28 88888.00 2007-07-14 13:19:46.750 195 12246.95 -28.85 55073.28 88888.00 2007-07-14 13:19:46.875 195 12247.05 -28.77 55073.30 88888.00 2007-07-14 13:19:47.000 195 12247.12 -28.77 55073.30 88888.00 2007-07-14 13:19:47.125 195 12247.15 -28.73 55073.30 88888.00 2007-07-14 13:19:47.250 195 12247.10 -28.73 55073.30 88888.00 2007-07-14 13:19:47.375 195 12247.17 -28.70 55073.30 88888.00 2007-07-14 13:19:47.500 195 12247.30 -28.65 55073.28 88888.00 2007-07-14 13:19:47.625 195 12247.35 -28.57 55073.25 88888.00 2007-07-14 13:19:47.750 195 12247.35 -28.57 55073.25 88888.00 2007-07-14 13:19:47.875 195 12247.27 -28.62 55073.22 88888.00 2007-07-14 13:19:48.000 195 12247.27 -28.57 55073.25 88888.00 2007-07-14 13:19:48.125 195 12247.25 -28.50 55073.25 88888.00 2007-07-14 13:19:48.250 195 12247.27 -28.48 55073.25 88888.00 2007-07-14 13:19:48.375 195 12247.30 -28.43 55073.25 88888.00 2007-07-14 13:19:48.500 195 12247.30 -28.35 55073.22 88888.00 2007-07-14 13:19:48.625 195 12247.27 -28.32 55073.20 88888.00 2007-07-14 13:19:48.750 195 12247.30 -28.30 55073.22 88888.00 2007-07-14 13:19:48.875 195 12247.33 -28.30 55073.22 88888.00 2007-07-14 13:19:49.000 195 12247.38 -28.25 55073.25 88888.00 2007-07-14 13:19:49.125 195 12247.38 -28.20 55073.25 88888.00 2007-07-14 13:19:49.250 195 12247.40 -28.18 55073.25 88888.00 2007-07-14 13:19:49.375 195 12247.33 -28.18 55073.20 88888.00 2007-07-14 13:19:49.500 195 12247.38 -28.18 55073.22 88888.00 2007-07-14 13:19:49.625 195 12247.42 -28.12 55073.22 88888.00 2007-07-14 13:19:49.750 195 12247.45 -28.10 55073.22 88888.00 2007-07-14 13:19:49.875 195 12247.52 -28.10 55073.20 88888.00 2007-07-14 13:19:50.000 195 12247.50 -28.10 55073.20 88888.00 2007-07-14 13:19:50.125 195 12247.50 -28.07 55073.22 88888.00 2007-07-14 13:19:50.250 195 12247.40 -28.10 55073.18 88888.00 2007-07-14 13:19:50.375 195 12247.45 -28.00 55073.18 88888.00 2007-07-14 13:19:50.500 195 12247.48 -27.93 55073.18 88888.00 2007-07-14 13:19:50.625 195 12247.62 -27.82 55073.22 88888.00 2007-07-14 13:19:50.750 195 12247.60 -27.80 55073.22 88888.00 2007-07-14 13:19:50.875 195 12247.52 -27.82 55073.20 88888.00 2007-07-14 13:19:51.000 195 12247.60 -27.73 55073.20 88888.00 2007-07-14 13:19:51.125 195 12247.62 -27.62 55073.18 88888.00 2007-07-14 13:19:51.250 195 12247.62 -27.57 55073.12 88888.00 2007-07-14 13:19:51.375 195 12247.70 -27.52 55073.10 88888.00 2007-07-14 13:19:51.500 195 12247.77 -27.43 55073.12 88888.00 2007-07-14 13:19:51.625 195 12247.83 -27.27 55073.12 88888.00 2007-07-14 13:19:51.750 195 12247.88 -27.18 55073.10 88888.00 2007-07-14 13:19:51.875 195 12247.92 -27.12 55073.07 88888.00 2007-07-14 13:19:52.000 195 12247.95 -27.02 55073.05 88888.00 2007-07-14 13:19:52.125 195 12248.02 -26.93 55073.05 88888.00 2007-07-14 13:19:52.250 195 12248.08 -26.88 55073.05 88888.00 2007-07-14 13:19:52.375 195 12248.08 -26.77 55073.05 88888.00 2007-07-14 13:19:52.500 195 12248.10 -26.70 55073.03 88888.00 2007-07-14 13:19:52.625 195 12248.12 -26.57 55073.00 88888.00 2007-07-14 13:19:52.750 195 12248.25 -26.48 55073.00 88888.00 2007-07-14 13:19:52.875 195 12248.33 -26.43 55073.00 88888.00 2007-07-14 13:19:53.000 195 12248.45 -26.38 55073.00 88888.00 2007-07-14 13:19:53.125 195 12248.52 -26.27 55072.95 88888.00 2007-07-14 13:19:53.250 195 12248.52 -26.18 55072.93 88888.00 2007-07-14 13:19:53.375 195 12248.62 -26.07 55072.90 88888.00 2007-07-14 13:19:53.500 195 12248.70 -26.02 55072.90 88888.00 2007-07-14 13:19:53.625 195 12248.77 -25.98 55072.85 88888.00 2007-07-14 13:19:53.750 195 12248.85 -25.85 55072.88 88888.00 2007-07-14 13:19:53.875 195 12248.90 -25.80 55072.85 88888.00 2007-07-14 13:19:54.000 195 12249.00 -25.73 55072.88 88888.00 2007-07-14 13:19:54.125 195 12249.08 -25.68 55072.82 88888.00 2007-07-14 13:19:54.250 195 12249.23 -25.60 55072.82 88888.00 2007-07-14 13:19:54.375 195 12249.40 -25.52 55072.82 88888.00 2007-07-14 13:19:54.500 195 12249.45 -25.45 55072.82 88888.00 2007-07-14 13:19:54.625 195 12249.42 -25.43 55072.80 88888.00 2007-07-14 13:19:54.750 195 12249.52 -25.38 55072.78 88888.00 2007-07-14 13:19:54.875 195 12249.70 -25.32 55072.78 88888.00 2007-07-14 13:19:55.000 195 12249.75 -25.27 55072.75 88888.00 2007-07-14 13:19:55.125 195 12249.75 -25.23 55072.78 88888.00 2007-07-14 13:19:55.250 195 12249.88 -25.12 55072.78 88888.00 2007-07-14 13:19:55.375 195 12249.98 -25.07 55072.75 88888.00 2007-07-14 13:19:55.500 195 12250.02 -25.00 55072.78 88888.00 2007-07-14 13:19:55.625 195 12250.12 -24.98 55072.75 88888.00 2007-07-14 13:19:55.750 195 12250.17 -24.95 55072.72 88888.00 2007-07-14 13:19:55.875 195 12250.25 -24.90 55072.72 88888.00 2007-07-14 13:19:56.000 195 12250.35 -24.80 55072.72 88888.00 2007-07-14 13:19:56.125 195 12250.40 -24.73 55072.72 88888.00 2007-07-14 13:19:56.250 195 12250.40 -24.68 55072.72 88888.00 2007-07-14 13:19:56.375 195 12250.45 -24.62 55072.70 88888.00 2007-07-14 13:19:56.500 195 12250.52 -24.57 55072.72 88888.00 2007-07-14 13:19:56.625 195 12250.52 -24.52 55072.70 88888.00 2007-07-14 13:19:56.750 195 12250.48 -24.50 55072.70 88888.00 2007-07-14 13:19:56.875 195 12250.55 -24.48 55072.70 88888.00 2007-07-14 13:19:57.000 195 12250.55 -24.45 55072.68 88888.00 2007-07-14 13:19:57.125 195 12250.60 -24.35 55072.68 88888.00 2007-07-14 13:19:57.250 195 12250.60 -24.30 55072.65 88888.00 2007-07-14 13:19:57.375 195 12250.62 -24.25 55072.65 88888.00 2007-07-14 13:19:57.500 195 12250.67 -24.18 55072.65 88888.00 2007-07-14 13:19:57.625 195 12250.75 -24.10 55072.65 88888.00 2007-07-14 13:19:57.750 195 12250.80 -24.00 55072.65 88888.00 2007-07-14 13:19:57.875 195 12250.90 -23.98 55072.65 88888.00 2007-07-14 13:19:58.000 195 12250.95 -23.88 55072.60 88888.00 2007-07-14 13:19:58.125 195 12251.00 -23.88 55072.60 88888.00 2007-07-14 13:19:58.250 195 12251.05 -23.85 55072.62 88888.00 2007-07-14 13:19:58.375 195 12251.00 -23.82 55072.65 88888.00 2007-07-14 13:19:58.500 195 12250.98 -23.70 55072.60 88888.00 2007-07-14 13:19:58.625 195 12251.05 -23.62 55072.60 88888.00 2007-07-14 13:19:58.750 195 12251.17 -23.68 55072.55 88888.00 2007-07-14 13:19:58.875 195 12251.23 -23.62 55072.55 88888.00 2007-07-14 13:19:59.000 195 12251.35 -23.52 55072.55 88888.00 2007-07-14 13:19:59.125 195 12251.55 -23.43 55072.55 88888.00 2007-07-14 13:19:59.250 195 12251.62 -23.35 55072.57 88888.00 2007-07-14 13:19:59.375 195 12251.65 -23.30 55072.57 88888.00 2007-07-14 13:19:59.500 195 12251.70 -23.27 55072.55 88888.00 2007-07-14 13:19:59.625 195 12251.80 -23.27 55072.53 88888.00 2007-07-14 13:19:59.750 195 12251.90 -23.23 55072.53 88888.00 2007-07-14 13:19:59.875 195 12251.92 -23.18 55072.50 88888.00 2007-07-14 13:20:00.000 195 12252.02 -23.10 55072.53 88888.00 2007-07-14 13:20:00.125 195 12252.10 -23.00 55072.53 88888.00 2007-07-14 13:20:00.250 195 12252.12 -22.95 55072.50 88888.00 2007-07-14 13:20:00.375 195 12252.15 -22.90 55072.47 88888.00 2007-07-14 13:20:00.500 195 12252.20 -22.80 55072.50 88888.00 2007-07-14 13:20:00.625 195 12252.25 -22.75 55072.47 88888.00 2007-07-14 13:20:00.750 195 12252.35 -22.70 55072.47 88888.00 2007-07-14 13:20:00.875 195 12252.35 -22.65 55072.47 88888.00 2007-07-14 13:20:01.000 195 12252.35 -22.57 55072.47 88888.00 2007-07-14 13:20:01.125 195 12252.38 -22.50 55072.50 88888.00 2007-07-14 13:20:01.250 195 12252.38 -22.50 55072.50 88888.00 2007-07-14 13:20:01.375 195 12252.27 -22.38 55072.50 88888.00 2007-07-14 13:20:01.500 195 12252.33 -22.32 55072.53 88888.00 2007-07-14 13:20:01.625 195 12252.38 -22.32 55072.53 88888.00 2007-07-14 13:20:01.750 195 12252.35 -22.32 55072.55 88888.00 2007-07-14 13:20:01.875 195 12252.40 -22.23 55072.57 88888.00 2007-07-14 13:20:02.000 195 12252.42 -22.15 55072.57 88888.00 2007-07-14 13:20:02.125 195 12252.40 -22.15 55072.55 88888.00 2007-07-14 13:20:02.250 195 12252.38 -22.07 55072.55 88888.00 2007-07-14 13:20:02.375 195 12252.40 -21.98 55072.57 88888.00 2007-07-14 13:20:02.500 195 12252.35 -21.98 55072.57 88888.00 2007-07-14 13:20:02.625 195 12252.30 -21.98 55072.55 88888.00 2007-07-14 13:20:02.750 195 12252.27 -21.93 55072.57 88888.00 2007-07-14 13:20:02.875 195 12252.25 -21.85 55072.60 88888.00 2007-07-14 13:20:03.000 195 12252.23 -21.88 55072.57 88888.00 2007-07-14 13:20:03.125 195 12252.25 -21.82 55072.60 88888.00 2007-07-14 13:20:03.250 195 12252.20 -21.80 55072.62 88888.00 2007-07-14 13:20:03.375 195 12252.27 -21.73 55072.65 88888.00 2007-07-14 13:20:03.500 195 12252.33 -21.70 55072.65 88888.00 2007-07-14 13:20:03.625 195 12252.27 -21.68 55072.68 88888.00 2007-07-14 13:20:03.750 195 12252.27 -21.68 55072.70 88888.00 2007-07-14 13:20:03.875 195 12252.30 -21.73 55072.68 88888.00 2007-07-14 13:20:04.000 195 12252.23 -21.75 55072.68 88888.00 2007-07-14 13:20:04.125 195 12252.20 -21.70 55072.70 88888.00 2007-07-14 13:20:04.250 195 12252.17 -21.65 55072.72 88888.00 2007-07-14 13:20:04.375 195 12252.17 -21.62 55072.72 88888.00 2007-07-14 13:20:04.500 195 12252.20 -21.62 55072.75 88888.00 2007-07-14 13:20:04.625 195 12252.20 -21.70 55072.70 88888.00 2007-07-14 13:20:04.750 195 12252.08 -21.73 55072.72 88888.00 2007-07-14 13:20:04.875 195 12252.05 -21.68 55072.75 88888.00 2007-07-14 13:20:05.000 195 12252.08 -21.60 55072.75 88888.00 2007-07-14 13:20:05.125 195 12252.05 -21.57 55072.78 88888.00 2007-07-14 13:20:05.250 195 12251.95 -21.57 55072.80 88888.00 2007-07-14 13:20:05.375 195 12251.98 -21.55 55072.80 88888.00 2007-07-14 13:20:05.500 195 12251.95 -21.50 55072.82 88888.00 2007-07-14 13:20:05.625 195 12251.88 -21.50 55072.82 88888.00 2007-07-14 13:20:05.750 195 12251.83 -21.45 55072.85 88888.00 2007-07-14 13:20:05.875 195 12251.80 -21.43 55072.85 88888.00 2007-07-14 13:20:06.000 195 12251.80 -21.40 55072.88 88888.00 2007-07-14 13:20:06.125 195 12251.77 -21.35 55072.88 88888.00 2007-07-14 13:20:06.250 195 12251.70 -21.32 55072.88 88888.00 2007-07-14 13:20:06.375 195 12251.75 -21.32 55072.90 88888.00 2007-07-14 13:20:06.500 195 12251.67 -21.35 55072.95 88888.00 2007-07-14 13:20:06.625 195 12251.62 -21.35 55072.95 88888.00 2007-07-14 13:20:06.750 195 12251.62 -21.32 55072.95 88888.00 2007-07-14 13:20:06.875 195 12251.67 -21.32 55072.95 88888.00 2007-07-14 13:20:07.000 195 12251.70 -21.32 55072.97 88888.00 2007-07-14 13:20:07.125 195 12251.60 -21.40 55073.00 88888.00 2007-07-14 13:20:07.250 195 12251.60 -21.43 55072.97 88888.00 2007-07-14 13:20:07.375 195 12251.62 -21.43 55072.97 88888.00 2007-07-14 13:20:07.500 195 12251.70 -21.40 55073.00 88888.00 2007-07-14 13:20:07.625 195 12251.70 -21.35 55073.03 88888.00 2007-07-14 13:20:07.750 195 12251.65 -21.35 55073.05 88888.00 2007-07-14 13:20:07.875 195 12251.67 -21.35 55073.07 88888.00 2007-07-14 13:20:08.000 195 12251.67 -21.40 55073.10 88888.00 2007-07-14 13:20:08.125 195 12251.65 -21.48 55073.12 88888.00 2007-07-14 13:20:08.250 195 12251.65 -21.50 55073.12 88888.00 2007-07-14 13:20:08.375 195 12251.75 -21.48 55073.12 88888.00 2007-07-14 13:20:08.500 195 12251.70 -21.50 55073.15 88888.00 2007-07-14 13:20:08.625 195 12251.73 -21.45 55073.20 88888.00 2007-07-14 13:20:08.750 195 12251.77 -21.48 55073.18 88888.00 2007-07-14 13:20:08.875 195 12251.75 -21.50 55073.15 88888.00 2007-07-14 13:20:09.000 195 12251.77 -21.50 55073.12 88888.00 2007-07-14 13:20:09.125 195 12251.80 -21.50 55073.15 88888.00 2007-07-14 13:20:09.250 195 12251.77 -21.52 55073.20 88888.00 2007-07-14 13:20:09.375 195 12251.88 -21.45 55073.25 88888.00 2007-07-14 13:20:09.500 195 12251.88 -21.45 55073.25 88888.00 2007-07-14 13:20:09.625 195 12251.83 -21.45 55073.28 88888.00 2007-07-14 13:20:09.750 195 12251.77 -21.45 55073.28 88888.00 2007-07-14 13:20:09.875 195 12251.83 -21.40 55073.28 88888.00 2007-07-14 13:20:10.000 195 12251.92 -21.35 55073.30 88888.00 2007-07-14 13:20:10.125 195 12251.88 -21.35 55073.28 88888.00 2007-07-14 13:20:10.250 195 12251.77 -21.35 55073.25 88888.00 2007-07-14 13:20:10.375 195 12251.85 -21.30 55073.28 88888.00 2007-07-14 13:20:10.500 195 12251.90 -21.30 55073.30 88888.00 2007-07-14 13:20:10.625 195 12252.00 -21.23 55073.30 88888.00 2007-07-14 13:20:10.750 195 12251.95 -21.23 55073.30 88888.00 2007-07-14 13:20:10.875 195 12251.83 -21.25 55073.30 88888.00 2007-07-14 13:20:11.000 195 12251.85 -21.20 55073.35 88888.00 2007-07-14 13:20:11.125 195 12251.92 -21.18 55073.32 88888.00 2007-07-14 13:20:11.250 195 12251.90 -21.20 55073.35 88888.00 2007-07-14 13:20:11.375 195 12251.90 -21.23 55073.35 88888.00 2007-07-14 13:20:11.500 195 12251.88 -21.20 55073.35 88888.00 2007-07-14 13:20:11.625 195 12251.88 -21.15 55073.40 88888.00 2007-07-14 13:20:11.750 195 12251.88 -21.12 55073.40 88888.00 2007-07-14 13:20:11.875 195 12251.88 -21.18 55073.40 88888.00 2007-07-14 13:20:12.000 195 12251.85 -21.15 55073.38 88888.00 2007-07-14 13:20:12.125 195 12251.85 -21.18 55073.40 88888.00 2007-07-14 13:20:12.250 195 12251.80 -21.20 55073.43 88888.00 2007-07-14 13:20:12.375 195 12251.80 -21.18 55073.43 88888.00 2007-07-14 13:20:12.500 195 12251.77 -21.20 55073.43 88888.00 2007-07-14 13:20:12.625 195 12251.77 -21.15 55073.43 88888.00 2007-07-14 13:20:12.750 195 12251.80 -21.18 55073.43 88888.00 2007-07-14 13:20:12.875 195 12251.88 -21.15 55073.45 88888.00 2007-07-14 13:20:13.000 195 12251.85 -21.18 55073.43 88888.00 2007-07-14 13:20:13.125 195 12251.85 -21.18 55073.43 88888.00 2007-07-14 13:20:13.250 195 12251.88 -21.18 55073.45 88888.00 2007-07-14 13:20:13.375 195 12251.92 -21.15 55073.45 88888.00 2007-07-14 13:20:13.500 195 12251.95 -21.15 55073.45 88888.00 2007-07-14 13:20:13.625 195 12251.98 -21.12 55073.47 88888.00 2007-07-14 13:20:13.750 195 12252.00 -21.15 55073.50 88888.00 2007-07-14 13:20:13.875 195 12252.05 -21.18 55073.53 88888.00 2007-07-14 13:20:14.000 195 12252.05 -21.15 55073.50 88888.00 2007-07-14 13:20:14.125 195 12252.08 -21.12 55073.50 88888.00 2007-07-14 13:20:14.250 195 12252.05 -21.15 55073.50 88888.00 2007-07-14 13:20:14.375 195 12252.10 -21.15 55073.50 88888.00 2007-07-14 13:20:14.500 195 12252.20 -21.12 55073.50 88888.00 2007-07-14 13:20:14.625 195 12252.30 -21.10 55073.53 88888.00 2007-07-14 13:20:14.750 195 12252.27 -21.07 55073.47 88888.00 2007-07-14 13:20:14.875 195 12252.25 -21.15 55073.43 88888.00 2007-07-14 13:20:15.000 195 12252.20 -21.20 55073.45 88888.00 2007-07-14 13:20:15.125 195 12252.25 -21.12 55073.47 88888.00 2007-07-14 13:20:15.250 195 12252.33 -21.15 55073.50 88888.00 2007-07-14 13:20:15.375 195 12252.50 -21.10 55073.47 88888.00 2007-07-14 13:20:15.500 195 12252.58 -21.05 55073.50 88888.00 2007-07-14 13:20:15.625 195 12252.52 -21.05 55073.53 88888.00 2007-07-14 13:20:15.750 195 12252.48 -21.07 55073.53 88888.00 2007-07-14 13:20:15.875 195 12252.52 -21.02 55073.53 88888.00 2007-07-14 13:20:16.000 195 12252.65 -21.00 55073.53 88888.00 2007-07-14 13:20:16.125 195 12252.67 -21.00 55073.50 88888.00 2007-07-14 13:20:16.250 195 12252.60 -21.00 55073.50 88888.00 2007-07-14 13:20:16.375 195 12252.62 -20.98 55073.50 88888.00 2007-07-14 13:20:16.500 195 12252.62 -20.98 55073.53 88888.00 2007-07-14 13:20:16.625 195 12252.65 -20.93 55073.53 88888.00 2007-07-14 13:20:16.750 195 12252.75 -20.90 55073.53 88888.00 2007-07-14 13:20:16.875 195 12252.77 -20.88 55073.53 88888.00 2007-07-14 13:20:17.000 195 12252.77 -20.85 55073.55 88888.00 2007-07-14 13:20:17.125 195 12252.77 -20.82 55073.55 88888.00 2007-07-14 13:20:17.250 195 12252.70 -20.82 55073.55 88888.00 2007-07-14 13:20:17.375 195 12252.75 -20.77 55073.57 88888.00 2007-07-14 13:20:17.500 195 12252.73 -20.68 55073.55 88888.00 2007-07-14 13:20:17.625 195 12252.75 -20.62 55073.57 88888.00 2007-07-14 13:20:17.750 195 12252.70 -20.62 55073.60 88888.00 2007-07-14 13:20:17.875 195 12252.65 -20.62 55073.62 88888.00 2007-07-14 13:20:18.000 195 12252.65 -20.50 55073.62 88888.00 2007-07-14 13:20:18.125 195 12252.67 -20.45 55073.68 88888.00 2007-07-14 13:20:18.250 195 12252.62 -20.45 55073.70 88888.00 2007-07-14 13:20:18.375 195 12252.62 -20.45 55073.68 88888.00 2007-07-14 13:20:18.500 195 12252.60 -20.40 55073.65 88888.00 2007-07-14 13:20:18.625 195 12252.65 -20.38 55073.68 88888.00 2007-07-14 13:20:18.750 195 12252.70 -20.32 55073.70 88888.00 2007-07-14 13:20:18.875 195 12252.70 -20.30 55073.70 88888.00 2007-07-14 13:20:19.000 195 12252.70 -20.30 55073.72 88888.00 2007-07-14 13:20:19.125 195 12252.75 -20.30 55073.70 88888.00 2007-07-14 13:20:19.250 195 12252.77 -20.30 55073.72 88888.00 2007-07-14 13:20:19.375 195 12252.83 -20.23 55073.72 88888.00 2007-07-14 13:20:19.500 195 12252.83 -20.23 55073.72 88888.00 2007-07-14 13:20:19.625 195 12252.80 -20.23 55073.70 88888.00 2007-07-14 13:20:19.750 195 12252.85 -20.23 55073.68 88888.00 2007-07-14 13:20:19.875 195 12252.88 -20.23 55073.75 88888.00 2007-07-14 13:20:20.000 195 12252.95 -20.18 55073.75 88888.00 2007-07-14 13:20:20.125 195 12253.00 -20.20 55073.72 88888.00 2007-07-14 13:20:20.250 195 12253.05 -20.20 55073.72 88888.00 2007-07-14 13:20:20.375 195 12253.10 -20.18 55073.72 88888.00 2007-07-14 13:20:20.500 195 12253.15 -20.10 55073.75 88888.00 2007-07-14 13:20:20.625 195 12253.23 -20.05 55073.78 88888.00 2007-07-14 13:20:20.750 195 12253.30 -20.02 55073.75 88888.00 2007-07-14 13:20:20.875 195 12253.23 -20.05 55073.75 88888.00 2007-07-14 13:20:21.000 195 12253.20 -20.00 55073.75 88888.00 2007-07-14 13:20:21.125 195 12253.25 -19.98 55073.78 88888.00 2007-07-14 13:20:21.250 195 12253.27 -19.98 55073.78 88888.00 2007-07-14 13:20:21.375 195 12253.35 -19.93 55073.78 88888.00 2007-07-14 13:20:21.500 195 12253.45 -19.95 55073.78 88888.00 2007-07-14 13:20:21.625 195 12253.48 -19.90 55073.80 88888.00 2007-07-14 13:20:21.750 195 12253.48 -19.82 55073.82 88888.00 2007-07-14 13:20:21.875 195 12253.50 -19.75 55073.82 88888.00 2007-07-14 13:20:22.000 195 12253.55 -19.68 55073.78 88888.00 2007-07-14 13:20:22.125 195 12253.58 -19.65 55073.75 88888.00 2007-07-14 13:20:22.250 195 12253.62 -19.62 55073.75 88888.00 2007-07-14 13:20:22.375 195 12253.62 -19.62 55073.78 88888.00 2007-07-14 13:20:22.500 195 12253.62 -19.60 55073.80 88888.00 2007-07-14 13:20:22.625 195 12253.65 -19.57 55073.80 88888.00 2007-07-14 13:20:22.750 195 12253.73 -19.50 55073.78 88888.00 2007-07-14 13:20:22.875 195 12253.77 -19.48 55073.78 88888.00 2007-07-14 13:20:23.000 195 12253.83 -19.38 55073.78 88888.00 2007-07-14 13:20:23.125 195 12253.80 -19.35 55073.78 88888.00 2007-07-14 13:20:23.250 195 12253.83 -19.43 55073.78 88888.00 2007-07-14 13:20:23.375 195 12253.83 -19.43 55073.78 88888.00 2007-07-14 13:20:23.500 195 12253.85 -19.30 55073.78 88888.00 2007-07-14 13:20:23.625 195 12253.88 -19.23 55073.80 88888.00 2007-07-14 13:20:23.750 195 12253.83 -19.25 55073.80 88888.00 2007-07-14 13:20:23.875 195 12253.80 -19.25 55073.75 88888.00 2007-07-14 13:20:24.000 195 12253.83 -19.18 55073.75 88888.00 2007-07-14 13:20:24.125 195 12253.98 -19.10 55073.78 88888.00 2007-07-14 13:20:24.250 195 12253.95 -19.07 55073.72 88888.00 2007-07-14 13:20:24.375 195 12253.90 -19.07 55073.70 88888.00 2007-07-14 13:20:24.500 195 12253.88 -19.00 55073.72 88888.00 2007-07-14 13:20:24.625 195 12253.83 -18.90 55073.68 88888.00 2007-07-14 13:20:24.750 195 12253.92 -18.82 55073.68 88888.00 2007-07-14 13:20:24.875 195 12254.00 -18.77 55073.68 88888.00 2007-07-14 13:20:25.000 195 12254.02 -18.75 55073.68 88888.00 2007-07-14 13:20:25.125 195 12254.05 -18.75 55073.70 88888.00 2007-07-14 13:20:25.250 195 12254.05 -18.70 55073.72 88888.00 2007-07-14 13:20:25.375 195 12254.05 -18.60 55073.72 88888.00 2007-07-14 13:20:25.500 195 12254.08 -18.57 55073.68 88888.00 2007-07-14 13:20:25.625 195 12254.05 -18.52 55073.70 88888.00 2007-07-14 13:20:25.750 195 12254.02 -18.45 55073.70 88888.00 2007-07-14 13:20:25.875 195 12254.00 -18.43 55073.65 88888.00 2007-07-14 13:20:26.000 195 12253.95 -18.38 55073.65 88888.00 2007-07-14 13:20:26.125 195 12254.08 -18.32 55073.62 88888.00 2007-07-14 13:20:26.250 195 12254.02 -18.27 55073.62 88888.00 2007-07-14 13:20:26.375 195 12254.02 -18.20 55073.60 88888.00 2007-07-14 13:20:26.500 195 12253.98 -18.12 55073.62 88888.00 2007-07-14 13:20:26.625 195 12253.92 -18.12 55073.65 88888.00 2007-07-14 13:20:26.750 195 12253.90 -18.10 55073.62 88888.00 2007-07-14 13:20:26.875 195 12253.90 -18.00 55073.60 88888.00 2007-07-14 13:20:27.000 195 12253.92 -17.93 55073.62 88888.00 2007-07-14 13:20:27.125 195 12253.90 -17.88 55073.60 88888.00 2007-07-14 13:20:27.250 195 12253.83 -17.90 55073.60 88888.00 2007-07-14 13:20:27.375 195 12253.80 -17.88 55073.60 88888.00 2007-07-14 13:20:27.500 195 12253.73 -17.82 55073.60 88888.00 2007-07-14 13:20:27.625 195 12253.73 -17.77 55073.60 88888.00 2007-07-14 13:20:27.750 195 12253.67 -17.73 55073.60 88888.00 2007-07-14 13:20:27.875 195 12253.67 -17.65 55073.65 88888.00 2007-07-14 13:20:28.000 195 12253.58 -17.62 55073.62 88888.00 2007-07-14 13:20:28.125 195 12253.45 -17.57 55073.62 88888.00 2007-07-14 13:20:28.250 195 12253.40 -17.50 55073.65 88888.00 2007-07-14 13:20:28.375 195 12253.38 -17.48 55073.62 88888.00 2007-07-14 13:20:28.500 195 12253.23 -17.48 55073.65 88888.00 2007-07-14 13:20:28.625 195 12253.12 -17.45 55073.68 88888.00 2007-07-14 13:20:28.750 195 12253.08 -17.40 55073.70 88888.00 2007-07-14 13:20:28.875 195 12252.92 -17.40 55073.68 88888.00 2007-07-14 13:20:29.000 195 12252.75 -17.40 55073.68 88888.00 2007-07-14 13:20:29.125 195 12252.65 -17.38 55073.70 88888.00 2007-07-14 13:20:29.250 195 12252.52 -17.40 55073.75 88888.00 2007-07-14 13:20:29.375 195 12252.48 -17.35 55073.78 88888.00 2007-07-14 13:20:29.500 195 12252.33 -17.32 55073.75 88888.00 2007-07-14 13:20:29.625 195 12252.15 -17.35 55073.75 88888.00 2007-07-14 13:20:29.750 195 12252.12 -17.35 55073.80 88888.00 2007-07-14 13:20:29.875 195 12252.00 -17.38 55073.80 88888.00 2007-07-14 13:20:30.000 195 12251.92 -17.40 55073.78 88888.00 2007-07-14 13:20:30.125 195 12251.92 -17.38 55073.82 88888.00 2007-07-14 13:20:30.250 195 12251.73 -17.43 55073.80 88888.00 2007-07-14 13:20:30.375 195 12251.62 -17.43 55073.80 88888.00 2007-07-14 13:20:30.500 195 12251.62 -17.43 55073.85 88888.00 2007-07-14 13:20:30.625 195 12251.58 -17.45 55073.88 88888.00 2007-07-14 13:20:30.750 195 12251.45 -17.48 55073.88 88888.00 2007-07-14 13:20:30.875 195 12251.40 -17.55 55073.90 88888.00 2007-07-14 13:20:31.000 195 12251.42 -17.62 55073.88 88888.00 2007-07-14 13:20:31.125 195 12251.40 -17.62 55073.93 88888.00 2007-07-14 13:20:31.250 195 12251.33 -17.68 55073.95 88888.00 2007-07-14 13:20:31.375 195 12251.30 -17.70 55073.95 88888.00 2007-07-14 13:20:31.500 195 12251.35 -17.73 55073.95 88888.00 2007-07-14 13:20:31.625 195 12251.33 -17.77 55073.95 88888.00 2007-07-14 13:20:31.750 195 12251.38 -17.85 55073.95 88888.00 2007-07-14 13:20:31.875 195 12251.42 -17.95 55073.95 88888.00 2007-07-14 13:20:32.000 195 12251.40 -17.98 55073.93 88888.00 2007-07-14 13:20:32.125 195 12251.45 -17.95 55073.97 88888.00 2007-07-14 13:20:32.250 195 12251.55 -17.95 55074.03 88888.00 2007-07-14 13:20:32.375 195 12251.58 -17.95 55074.03 88888.00 2007-07-14 13:20:32.500 195 12251.55 -17.95 55074.03 88888.00 2007-07-14 13:20:32.625 195 12251.52 -17.98 55074.05 88888.00 2007-07-14 13:20:32.750 195 12251.50 -18.00 55074.00 88888.00 2007-07-14 13:20:32.875 195 12251.58 -17.98 55074.00 88888.00 2007-07-14 13:20:33.000 195 12251.67 -17.98 55073.95 88888.00 2007-07-14 13:20:33.125 195 12251.70 -17.98 55073.97 88888.00 2007-07-14 13:20:33.250 195 12251.75 -17.85 55074.00 88888.00 2007-07-14 13:20:33.375 195 12251.83 -17.80 55074.05 88888.00 2007-07-14 13:20:33.500 195 12251.80 -17.88 55073.97 88888.00 2007-07-14 13:20:33.625 195 12251.85 -17.88 55074.03 88888.00 2007-07-14 13:20:33.750 195 12251.95 -17.77 55074.03 88888.00 2007-07-14 13:20:33.875 195 12251.98 -17.80 55073.97 88888.00 2007-07-14 13:20:34.000 195 12252.08 -17.77 55073.95 88888.00 2007-07-14 13:20:34.125 195 12252.15 -17.73 55073.95 88888.00 2007-07-14 13:20:34.250 195 12252.15 -17.70 55073.93 88888.00 2007-07-14 13:20:34.375 195 12252.17 -17.68 55073.93 88888.00 2007-07-14 13:20:34.500 195 12252.33 -17.62 55073.93 88888.00 2007-07-14 13:20:34.625 195 12252.40 -17.60 55073.93 88888.00 2007-07-14 13:20:34.750 195 12252.42 -17.60 55073.90 88888.00 2007-07-14 13:20:34.875 195 12252.45 -17.52 55073.95 88888.00 2007-07-14 13:20:35.000 195 12252.55 -17.52 55073.95 88888.00 2007-07-14 13:20:35.125 195 12252.67 -17.50 55073.95 88888.00 2007-07-14 13:20:35.250 195 12252.73 -17.48 55073.95 88888.00 2007-07-14 13:20:35.375 195 12252.77 -17.45 55073.93 88888.00 2007-07-14 13:20:35.500 195 12252.80 -17.45 55073.93 88888.00 2007-07-14 13:20:35.625 195 12252.90 -17.45 55073.90 88888.00 2007-07-14 13:20:35.750 195 12253.02 -17.40 55073.90 88888.00 2007-07-14 13:20:35.875 195 12253.05 -17.45 55073.88 88888.00 2007-07-14 13:20:36.000 195 12253.08 -17.40 55073.88 88888.00 2007-07-14 13:20:36.125 195 12253.15 -17.35 55073.90 88888.00 2007-07-14 13:20:36.250 195 12253.23 -17.30 55073.90 88888.00 2007-07-14 13:20:36.375 195 12253.27 -17.30 55073.88 88888.00 2007-07-14 13:20:36.500 195 12253.30 -17.32 55073.82 88888.00 2007-07-14 13:20:36.625 195 12253.38 -17.27 55073.85 88888.00 2007-07-14 13:20:36.750 195 12253.38 -17.20 55073.85 88888.00 2007-07-14 13:20:36.875 195 12253.38 -17.15 55073.85 88888.00 2007-07-14 13:20:37.000 195 12253.38 -17.18 55073.85 88888.00 2007-07-14 13:20:37.125 195 12253.48 -17.12 55073.88 88888.00 2007-07-14 13:20:37.250 195 12253.55 -17.07 55073.88 88888.00 2007-07-14 13:20:37.375 195 12253.55 -17.07 55073.82 88888.00 2007-07-14 13:20:37.500 195 12253.52 -17.10 55073.82 88888.00 2007-07-14 13:20:37.625 195 12253.65 -17.02 55073.85 88888.00 2007-07-14 13:20:37.750 195 12253.65 -17.02 55073.82 88888.00 2007-07-14 13:20:37.875 195 12253.65 -17.02 55073.85 88888.00 2007-07-14 13:20:38.000 195 12253.65 -17.00 55073.82 88888.00 2007-07-14 13:20:38.125 195 12253.65 -17.00 55073.80 88888.00 2007-07-14 13:20:38.250 195 12253.65 -17.05 55073.82 88888.00 2007-07-14 13:20:38.375 195 12253.65 -17.00 55073.80 88888.00 2007-07-14 13:20:38.500 195 12253.70 -16.98 55073.82 88888.00 2007-07-14 13:20:38.625 195 12253.73 -17.00 55073.80 88888.00 2007-07-14 13:20:38.750 195 12253.75 -17.00 55073.82 88888.00 2007-07-14 13:20:38.875 195 12253.80 -17.02 55073.82 88888.00 2007-07-14 13:20:39.000 195 12253.83 -17.05 55073.78 88888.00 2007-07-14 13:20:39.125 195 12253.90 -17.07 55073.82 88888.00 2007-07-14 13:20:39.250 195 12253.95 -17.05 55073.80 88888.00 2007-07-14 13:20:39.375 195 12254.02 -17.00 55073.80 88888.00 2007-07-14 13:20:39.500 195 12254.02 -16.98 55073.82 88888.00 2007-07-14 13:20:39.625 195 12253.95 -16.98 55073.85 88888.00 2007-07-14 13:20:39.750 195 12253.95 -16.98 55073.90 88888.00 2007-07-14 13:20:39.875 195 12254.00 -17.00 55073.90 88888.00 2007-07-14 13:20:40.000 195 12254.02 -16.95 55073.88 88888.00 2007-07-14 13:20:40.125 195 12253.98 -16.93 55073.90 88888.00 2007-07-14 13:20:40.250 195 12253.95 -16.88 55073.90 88888.00 2007-07-14 13:20:40.375 195 12253.92 -16.85 55073.93 88888.00 2007-07-14 13:20:40.500 195 12253.88 -16.90 55073.93 88888.00 2007-07-14 13:20:40.625 195 12253.88 -16.85 55073.93 88888.00 2007-07-14 13:20:40.750 195 12253.88 -16.88 55073.95 88888.00 2007-07-14 13:20:40.875 195 12253.95 -16.85 55073.97 88888.00 2007-07-14 13:20:41.000 195 12253.92 -16.82 55074.00 88888.00 2007-07-14 13:20:41.125 195 12253.88 -16.85 55074.03 88888.00 2007-07-14 13:20:41.250 195 12253.88 -16.88 55074.03 88888.00 2007-07-14 13:20:41.375 195 12253.83 -16.88 55074.05 88888.00 2007-07-14 13:20:41.500 195 12253.88 -16.85 55074.15 88888.00 2007-07-14 13:20:41.625 195 12253.88 -16.77 55074.18 88888.00 2007-07-14 13:20:41.750 195 12253.85 -16.88 55074.15 88888.00 2007-07-14 13:20:41.875 195 12253.88 -16.95 55074.15 88888.00 2007-07-14 13:20:42.000 195 12254.00 -16.90 55074.12 88888.00 2007-07-14 13:20:42.125 195 12254.00 -16.98 55074.15 88888.00 2007-07-14 13:20:42.250 195 12253.95 -17.02 55074.22 88888.00 2007-07-14 13:20:42.375 195 12254.00 -17.05 55074.25 88888.00 2007-07-14 13:20:42.500 195 12254.02 -17.12 55074.22 88888.00 2007-07-14 13:20:42.625 195 12254.05 -17.20 55074.22 88888.00 2007-07-14 13:20:42.750 195 12254.10 -17.23 55074.28 88888.00 2007-07-14 13:20:42.875 195 12254.17 -17.32 55074.28 88888.00 2007-07-14 13:20:43.000 195 12254.17 -17.43 55074.22 88888.00 2007-07-14 13:20:43.125 195 12254.20 -17.52 55074.22 88888.00 2007-07-14 13:20:43.250 195 12254.35 -17.65 55074.25 88888.00 2007-07-14 13:20:43.375 195 12254.45 -17.75 55074.22 88888.00 2007-07-14 13:20:43.500 195 12254.52 -17.85 55074.22 88888.00 2007-07-14 13:20:43.625 195 12254.60 -17.85 55074.25 88888.00 2007-07-14 13:20:43.750 195 12254.75 -17.90 55074.28 88888.00 2007-07-14 13:20:43.875 195 12254.88 -17.93 55074.25 88888.00 2007-07-14 13:20:44.000 195 12255.00 -18.00 55074.25 88888.00 2007-07-14 13:20:44.125 195 12255.15 -18.07 55074.28 88888.00 2007-07-14 13:20:44.250 195 12255.23 -18.12 55074.28 88888.00 2007-07-14 13:20:44.375 195 12255.35 -18.15 55074.28 88888.00 2007-07-14 13:20:44.500 195 12255.40 -18.18 55074.30 88888.00 2007-07-14 13:20:44.625 195 12255.52 -18.20 55074.25 88888.00 2007-07-14 13:20:44.750 195 12255.65 -18.25 55074.22 88888.00 2007-07-14 13:20:44.875 195 12255.77 -18.23 55074.25 88888.00 2007-07-14 13:20:45.000 195 12255.85 -18.23 55074.25 88888.00 2007-07-14 13:20:45.125 195 12255.77 -18.25 55074.22 88888.00 2007-07-14 13:20:45.250 195 12255.85 -18.25 55074.25 88888.00 2007-07-14 13:20:45.375 195 12256.05 -18.18 55074.25 88888.00 2007-07-14 13:20:45.500 195 12256.12 -18.18 55074.22 88888.00 2007-07-14 13:20:45.625 195 12256.17 -18.07 55074.22 88888.00 2007-07-14 13:20:45.750 195 12256.27 -18.00 55074.22 88888.00 2007-07-14 13:20:45.875 195 12256.35 -17.98 55074.20 88888.00 2007-07-14 13:20:46.000 195 12256.45 -17.93 55074.20 88888.00 2007-07-14 13:20:46.125 195 12256.52 -17.90 55074.20 88888.00 2007-07-14 13:20:46.250 195 12256.60 -17.80 55074.15 88888.00 2007-07-14 13:20:46.375 195 12256.67 -17.68 55074.12 88888.00 2007-07-14 13:20:46.500 195 12256.77 -17.55 55074.12 88888.00 2007-07-14 13:20:46.625 195 12256.88 -17.50 55074.10 88888.00 2007-07-14 13:20:46.750 195 12256.92 -17.43 55074.10 88888.00 2007-07-14 13:20:46.875 195 12256.95 -17.35 55074.12 88888.00 2007-07-14 13:20:47.000 195 12256.95 -17.27 55074.10 88888.00 2007-07-14 13:20:47.125 195 12256.92 -17.20 55074.10 88888.00 2007-07-14 13:20:47.250 195 12256.88 -17.07 55074.10 88888.00 2007-07-14 13:20:47.375 195 12256.92 -17.02 55074.07 88888.00 2007-07-14 13:20:47.500 195 12256.95 -17.00 55074.05 88888.00 2007-07-14 13:20:47.625 195 12257.00 -17.02 55074.03 88888.00 2007-07-14 13:20:47.750 195 12257.02 -16.90 55074.05 88888.00 2007-07-14 13:20:47.875 195 12257.10 -16.73 55074.07 88888.00 2007-07-14 13:20:48.000 195 12257.10 -16.70 55074.07 88888.00 2007-07-14 13:20:48.125 195 12257.05 -16.68 55074.05 88888.00 2007-07-14 13:20:48.250 195 12257.02 -16.65 55074.05 88888.00 2007-07-14 13:20:48.375 195 12257.05 -16.60 55074.03 88888.00 2007-07-14 13:20:48.500 195 12257.08 -16.50 55074.03 88888.00 2007-07-14 13:20:48.625 195 12257.10 -16.48 55074.05 88888.00 2007-07-14 13:20:48.750 195 12257.10 -16.45 55074.03 88888.00 2007-07-14 13:20:48.875 195 12257.05 -16.38 55074.03 88888.00 2007-07-14 13:20:49.000 195 12257.00 -16.40 55074.03 88888.00 2007-07-14 13:20:49.125 195 12256.92 -16.38 55074.03 88888.00 2007-07-14 13:20:49.250 195 12256.90 -16.30 55074.03 88888.00 2007-07-14 13:20:49.375 195 12256.88 -16.25 55074.07 88888.00 2007-07-14 13:20:49.500 195 12256.92 -16.20 55074.07 88888.00 2007-07-14 13:20:49.625 195 12256.92 -16.15 55074.10 88888.00 2007-07-14 13:20:49.750 195 12256.85 -16.05 55074.10 88888.00 2007-07-14 13:20:49.875 195 12256.80 -16.05 55074.07 88888.00 2007-07-14 13:20:50.000 195 12256.70 -16.00 55074.07 88888.00 2007-07-14 13:20:50.125 195 12256.70 -15.95 55074.07 88888.00 2007-07-14 13:20:50.250 195 12256.70 -15.95 55074.07 88888.00 2007-07-14 13:20:50.375 195 12256.73 -15.90 55074.07 88888.00 2007-07-14 13:20:50.500 195 12256.70 -15.90 55074.07 88888.00 2007-07-14 13:20:50.625 195 12256.67 -15.90 55074.10 88888.00 2007-07-14 13:20:50.750 195 12256.60 -15.85 55074.10 88888.00 2007-07-14 13:20:50.875 195 12256.50 -15.85 55074.10 88888.00 2007-07-14 13:20:51.000 195 12256.50 -15.82 55074.10 88888.00 2007-07-14 13:20:51.125 195 12256.50 -15.82 55074.12 88888.00 2007-07-14 13:20:51.250 195 12256.50 -15.82 55074.15 88888.00 2007-07-14 13:20:51.375 195 12256.52 -15.85 55074.15 88888.00 2007-07-14 13:20:51.500 195 12256.52 -15.80 55074.18 88888.00 2007-07-14 13:20:51.625 195 12256.45 -15.80 55074.18 88888.00 2007-07-14 13:20:51.750 195 12256.45 -15.82 55074.20 88888.00 2007-07-14 13:20:51.875 195 12256.45 -15.82 55074.20 88888.00 2007-07-14 13:20:52.000 195 12256.45 -15.82 55074.20 88888.00 2007-07-14 13:20:52.125 195 12256.40 -15.88 55074.22 88888.00 2007-07-14 13:20:52.250 195 12256.42 -15.85 55074.28 88888.00 2007-07-14 13:20:52.375 195 12256.42 -15.82 55074.28 88888.00 2007-07-14 13:20:52.500 195 12256.35 -15.90 55074.25 88888.00 2007-07-14 13:20:52.625 195 12256.42 -15.95 55074.28 88888.00 2007-07-14 13:20:52.750 195 12256.40 -15.97 55074.30 88888.00 2007-07-14 13:20:52.875 195 12256.38 -16.02 55074.28 88888.00 2007-07-14 13:20:53.000 195 12256.35 -16.07 55074.28 88888.00 2007-07-14 13:20:53.125 195 12256.30 -16.12 55074.28 88888.00 2007-07-14 13:20:53.250 195 12256.35 -16.12 55074.30 88888.00 2007-07-14 13:20:53.375 195 12256.40 -16.12 55074.30 88888.00 2007-07-14 13:20:53.500 195 12256.38 -16.20 55074.32 88888.00 2007-07-14 13:20:53.625 195 12256.35 -16.20 55074.35 88888.00 2007-07-14 13:20:53.750 195 12256.35 -16.27 55074.32 88888.00 2007-07-14 13:20:53.875 195 12256.38 -16.30 55074.32 88888.00 2007-07-14 13:20:54.000 195 12256.38 -16.32 55074.35 88888.00 2007-07-14 13:20:54.125 195 12256.50 -16.35 55074.38 88888.00 2007-07-14 13:20:54.250 195 12256.42 -16.43 55074.35 88888.00 2007-07-14 13:20:54.375 195 12256.38 -16.45 55074.32 88888.00 2007-07-14 13:20:54.500 195 12256.35 -16.45 55074.32 88888.00 2007-07-14 13:20:54.625 195 12256.38 -16.45 55074.35 88888.00 2007-07-14 13:20:54.750 195 12256.38 -16.52 55074.32 88888.00 2007-07-14 13:20:54.875 195 12256.40 -16.48 55074.35 88888.00 2007-07-14 13:20:55.000 195 12256.42 -16.48 55074.32 88888.00 2007-07-14 13:20:55.125 195 12256.48 -16.48 55074.35 88888.00 2007-07-14 13:20:55.250 195 12256.48 -16.52 55074.38 88888.00 2007-07-14 13:20:55.375 195 12256.52 -16.52 55074.38 88888.00 2007-07-14 13:20:55.500 195 12256.48 -16.50 55074.35 88888.00 2007-07-14 13:20:55.625 195 12256.42 -16.55 55074.35 88888.00 2007-07-14 13:20:55.750 195 12256.42 -16.60 55074.35 88888.00 2007-07-14 13:20:55.875 195 12256.40 -16.62 55074.38 88888.00 2007-07-14 13:20:56.000 195 12256.40 -16.62 55074.35 88888.00 2007-07-14 13:20:56.125 195 12256.40 -16.57 55074.38 88888.00 2007-07-14 13:20:56.250 195 12256.48 -16.60 55074.38 88888.00 2007-07-14 13:20:56.375 195 12256.52 -16.60 55074.35 88888.00 2007-07-14 13:20:56.500 195 12256.50 -16.65 55074.32 88888.00 2007-07-14 13:20:56.625 195 12256.45 -16.65 55074.32 88888.00 2007-07-14 13:20:56.750 195 12256.50 -16.60 55074.30 88888.00 2007-07-14 13:20:56.875 195 12256.45 -16.62 55074.28 88888.00 2007-07-14 13:20:57.000 195 12256.33 -16.57 55074.28 88888.00 2007-07-14 13:20:57.125 195 12256.33 -16.55 55074.30 88888.00 2007-07-14 13:20:57.250 195 12256.42 -16.55 55074.30 88888.00 2007-07-14 13:20:57.375 195 12256.42 -16.50 55074.30 88888.00 2007-07-14 13:20:57.500 195 12256.38 -16.52 55074.28 88888.00 2007-07-14 13:20:57.625 195 12256.35 -16.45 55074.30 88888.00 2007-07-14 13:20:57.750 195 12256.45 -16.38 55074.32 88888.00 2007-07-14 13:20:57.875 195 12256.33 -16.40 55074.32 88888.00 2007-07-14 13:20:58.000 195 12256.25 -16.40 55074.35 88888.00 2007-07-14 13:20:58.125 195 12256.27 -16.40 55074.30 88888.00 2007-07-14 13:20:58.250 195 12256.30 -16.38 55074.30 88888.00 2007-07-14 13:20:58.375 195 12256.27 -16.35 55074.32 88888.00 2007-07-14 13:20:58.500 195 12256.20 -16.32 55074.30 88888.00 2007-07-14 13:20:58.625 195 12256.17 -16.35 55074.30 88888.00 2007-07-14 13:20:58.750 195 12256.10 -16.35 55074.30 88888.00 2007-07-14 13:20:58.875 195 12256.10 -16.30 55074.32 88888.00 2007-07-14 13:20:59.000 195 12256.12 -16.30 55074.32 88888.00 2007-07-14 13:20:59.125 195 12256.05 -16.32 55074.30 88888.00 2007-07-14 13:20:59.250 195 12255.92 -16.40 55074.32 88888.00 2007-07-14 13:20:59.375 195 12255.88 -16.43 55074.30 88888.00 2007-07-14 13:20:59.500 195 12255.83 -16.43 55074.30 88888.00 2007-07-14 13:20:59.625 195 12255.77 -16.35 55074.35 88888.00 2007-07-14 13:20:59.750 195 12255.83 -16.27 55074.38 88888.00 2007-07-14 13:20:59.875 195 12255.90 -16.25 55074.38 88888.00 2007-07-14 13:21:00.000 195 12255.85 -16.25 55074.35 88888.00 2007-07-14 13:21:00.125 195 12255.85 -16.23 55074.38 88888.00 2007-07-14 13:21:00.250 195 12255.80 -16.23 55074.35 88888.00 2007-07-14 13:21:00.375 195 12255.70 -16.25 55074.35 88888.00 2007-07-14 13:21:00.500 195 12255.67 -16.23 55074.32 88888.00 2007-07-14 13:21:00.625 195 12255.70 -16.15 55074.35 88888.00 2007-07-14 13:21:00.750 195 12255.70 -16.12 55074.35 88888.00 2007-07-14 13:21:00.875 195 12255.65 -16.07 55074.35 88888.00 2007-07-14 13:21:01.000 195 12255.67 -16.02 55074.35 88888.00 2007-07-14 13:21:01.125 195 12255.62 -15.97 55074.35 88888.00 2007-07-14 13:21:01.250 195 12255.62 -15.90 55074.38 88888.00 2007-07-14 13:21:01.375 195 12255.62 -15.88 55074.38 88888.00 2007-07-14 13:21:01.500 195 12255.52 -15.85 55074.35 88888.00 2007-07-14 13:21:01.625 195 12255.38 -15.82 55074.35 88888.00 2007-07-14 13:21:01.750 195 12255.40 -15.75 55074.38 88888.00 2007-07-14 13:21:01.875 195 12255.38 -15.80 55074.38 88888.00 2007-07-14 13:21:02.000 195 12255.27 -15.85 55074.38 88888.00 2007-07-14 13:21:02.125 195 12255.23 -15.85 55074.43 88888.00 2007-07-14 13:21:02.250 195 12255.12 -15.80 55074.45 88888.00 2007-07-14 13:21:02.375 195 12255.10 -15.80 55074.47 88888.00 2007-07-14 13:21:02.500 195 12254.95 -15.88 55074.47 88888.00 2007-07-14 13:21:02.625 195 12254.83 -15.85 55074.45 88888.00 2007-07-14 13:21:02.750 195 12254.80 -15.82 55074.47 88888.00 2007-07-14 13:21:02.875 195 12254.77 -15.85 55074.55 88888.00 2007-07-14 13:21:03.000 195 12254.67 -15.85 55074.55 88888.00 2007-07-14 13:21:03.125 195 12254.50 -15.88 55074.57 88888.00 2007-07-14 13:21:03.250 195 12254.48 -15.95 55074.57 88888.00 2007-07-14 13:21:03.375 195 12254.50 -15.93 55074.57 88888.00 2007-07-14 13:21:03.500 195 12254.38 -15.93 55074.62 88888.00 2007-07-14 13:21:03.625 195 12254.23 -15.90 55074.62 88888.00 2007-07-14 13:21:03.750 195 12254.23 -15.93 55074.65 88888.00 2007-07-14 13:21:03.875 195 12254.27 -15.90 55074.72 88888.00 2007-07-14 13:21:04.000 195 12254.25 -15.93 55074.75 88888.00 2007-07-14 13:21:04.125 195 12254.10 -15.97 55074.75 88888.00 2007-07-14 13:21:04.250 195 12254.00 -16.02 55074.75 88888.00 2007-07-14 13:21:04.375 195 12253.98 -16.05 55074.78 88888.00 2007-07-14 13:21:04.500 195 12253.95 -16.05 55074.80 88888.00 2007-07-14 13:21:04.625 195 12253.90 -16.07 55074.85 88888.00 2007-07-14 13:21:04.750 195 12253.88 -16.05 55074.88 88888.00 2007-07-14 13:21:04.875 195 12253.83 -16.10 55074.90 88888.00 2007-07-14 13:21:05.000 195 12253.73 -16.12 55074.90 88888.00 2007-07-14 13:21:05.125 195 12253.67 -16.15 55074.93 88888.00 2007-07-14 13:21:05.250 195 12253.58 -16.25 55074.97 88888.00 2007-07-14 13:21:05.375 195 12253.55 -16.32 55074.97 88888.00 2007-07-14 13:21:05.500 195 12253.55 -16.38 55074.97 88888.00 2007-07-14 13:21:05.625 195 12253.58 -16.35 55075.00 88888.00 2007-07-14 13:21:05.750 195 12253.55 -16.35 55075.03 88888.00 2007-07-14 13:21:05.875 195 12253.48 -16.40 55075.03 88888.00 2007-07-14 13:21:06.000 195 12253.45 -16.40 55075.07 88888.00 2007-07-14 13:21:06.125 195 12253.50 -16.45 55075.10 88888.00 2007-07-14 13:21:06.250 195 12253.48 -16.50 55075.12 88888.00 2007-07-14 13:21:06.375 195 12253.45 -16.50 55075.12 88888.00 2007-07-14 13:21:06.500 195 12253.42 -16.50 55075.15 88888.00 2007-07-14 13:21:06.625 195 12253.40 -16.52 55075.18 88888.00 2007-07-14 13:21:06.750 195 12253.42 -16.52 55075.20 88888.00 2007-07-14 13:21:06.875 195 12253.42 -16.60 55075.18 88888.00 2007-07-14 13:21:07.000 195 12253.38 -16.62 55075.18 88888.00 2007-07-14 13:21:07.125 195 12253.33 -16.60 55075.18 88888.00 2007-07-14 13:21:07.250 195 12253.40 -16.62 55075.20 88888.00 2007-07-14 13:21:07.375 195 12253.50 -16.65 55075.20 88888.00 2007-07-14 13:21:07.500 195 12253.55 -16.65 55075.20 88888.00 2007-07-14 13:21:07.625 195 12253.58 -16.68 55075.20 88888.00 2007-07-14 13:21:07.750 195 12253.45 -16.73 55075.22 88888.00 2007-07-14 13:21:07.875 195 12253.40 -16.73 55075.22 88888.00 2007-07-14 13:21:08.000 195 12253.52 -16.70 55075.22 88888.00 2007-07-14 13:21:08.125 195 12253.55 -16.68 55075.25 88888.00 2007-07-14 13:21:08.250 195 12253.52 -16.73 55075.22 88888.00 2007-07-14 13:21:08.375 195 12253.58 -16.70 55075.22 88888.00 2007-07-14 13:21:08.500 195 12253.67 -16.65 55075.22 88888.00 2007-07-14 13:21:08.625 195 12253.75 -16.65 55075.22 88888.00 2007-07-14 13:21:08.750 195 12253.73 -16.62 55075.20 88888.00 2007-07-14 13:21:08.875 195 12253.77 -16.55 55075.25 88888.00 2007-07-14 13:21:09.000 195 12253.85 -16.57 55075.25 88888.00 2007-07-14 13:21:09.125 195 12253.90 -16.60 55075.20 88888.00 2007-07-14 13:21:09.250 195 12253.88 -16.60 55075.18 88888.00 2007-07-14 13:21:09.375 195 12253.98 -16.52 55075.18 88888.00 2007-07-14 13:21:09.500 195 12253.95 -16.50 55075.18 88888.00 2007-07-14 13:21:09.625 195 12254.08 -16.43 55075.12 88888.00 2007-07-14 13:21:09.750 195 12254.15 -16.40 55075.12 88888.00 2007-07-14 13:21:09.875 195 12254.25 -16.32 55075.18 88888.00 2007-07-14 13:21:10.000 195 12254.27 -16.30 55075.18 88888.00 2007-07-14 13:21:10.125 195 12254.27 -16.27 55075.15 88888.00 2007-07-14 13:21:10.250 195 12254.27 -16.25 55075.12 88888.00 2007-07-14 13:21:10.375 195 12254.30 -16.20 55075.12 88888.00 2007-07-14 13:21:10.500 195 12254.30 -16.15 55075.10 88888.00 2007-07-14 13:21:10.625 195 12254.30 -16.10 55075.10 88888.00 2007-07-14 13:21:10.750 195 12254.30 -16.10 55075.07 88888.00 2007-07-14 13:21:10.875 195 12254.30 -16.05 55075.05 88888.00 2007-07-14 13:21:11.000 195 12254.30 -15.97 55075.00 88888.00 2007-07-14 13:21:11.125 195 12254.27 -15.90 55075.03 88888.00 2007-07-14 13:21:11.250 195 12254.30 -15.80 55075.07 88888.00 2007-07-14 13:21:11.375 195 12254.38 -15.78 55075.05 88888.00 2007-07-14 13:21:11.500 195 12254.40 -15.72 55075.03 88888.00 2007-07-14 13:21:11.625 195 12254.38 -15.68 55075.03 88888.00 2007-07-14 13:21:11.750 195 12254.30 -15.65 55075.03 88888.00 2007-07-14 13:21:11.875 195 12254.27 -15.62 55074.97 88888.00 2007-07-14 13:21:12.000 195 12254.33 -15.55 55075.00 88888.00 2007-07-14 13:21:12.125 195 12254.33 -15.55 55075.00 88888.00 2007-07-14 13:21:12.250 195 12254.27 -15.50 55075.00 88888.00 2007-07-14 13:21:12.375 195 12254.35 -15.45 55075.00 88888.00 2007-07-14 13:21:12.500 195 12254.35 -15.40 55075.03 88888.00 2007-07-14 13:21:12.625 195 12254.35 -15.38 55075.00 88888.00 2007-07-14 13:21:12.750 195 12254.27 -15.38 55075.00 88888.00 2007-07-14 13:21:12.875 195 12254.27 -15.35 55074.97 88888.00 2007-07-14 13:21:13.000 195 12254.30 -15.30 55074.95 88888.00 2007-07-14 13:21:13.125 195 12254.30 -15.30 55074.95 88888.00 2007-07-14 13:21:13.250 195 12254.30 -15.32 55074.95 88888.00 2007-07-14 13:21:13.375 195 12254.40 -15.28 55074.95 88888.00 2007-07-14 13:21:13.500 195 12254.38 -15.25 55074.93 88888.00 2007-07-14 13:21:13.625 195 12254.42 -15.28 55074.93 88888.00 2007-07-14 13:21:13.750 195 12254.38 -15.35 55074.93 88888.00 2007-07-14 13:21:13.875 195 12254.35 -15.30 55074.90 88888.00 2007-07-14 13:21:14.000 195 12254.40 -15.28 55074.97 88888.00 2007-07-14 13:21:14.125 195 12254.38 -15.30 55074.97 88888.00 2007-07-14 13:21:14.250 195 12254.42 -15.35 55074.95 88888.00 2007-07-14 13:21:14.375 195 12254.50 -15.40 55074.93 88888.00 2007-07-14 13:21:14.500 195 12254.52 -15.38 55074.88 88888.00 2007-07-14 13:21:14.625 195 12254.48 -15.40 55074.90 88888.00 2007-07-14 13:21:14.750 195 12254.45 -15.45 55074.90 88888.00 2007-07-14 13:21:14.875 195 12254.45 -15.55 55074.90 88888.00 2007-07-14 13:21:15.000 195 12254.48 -15.57 55074.93 88888.00 2007-07-14 13:21:15.125 195 12254.52 -15.55 55074.95 88888.00 2007-07-14 13:21:15.250 195 12254.50 -15.57 55074.97 88888.00 2007-07-14 13:21:15.375 195 12254.55 -15.53 55074.95 88888.00 2007-07-14 13:21:15.500 195 12254.48 -15.62 55074.93 88888.00 2007-07-14 13:21:15.625 195 12254.50 -15.60 55074.95 88888.00 2007-07-14 13:21:15.750 195 12254.60 -15.62 55074.95 88888.00 2007-07-14 13:21:15.875 195 12254.58 -15.62 55074.97 88888.00 2007-07-14 13:21:16.000 195 12254.58 -15.57 55074.97 88888.00 2007-07-14 13:21:16.125 195 12254.55 -15.57 55074.97 88888.00 2007-07-14 13:21:16.250 195 12254.48 -15.62 55074.97 88888.00 2007-07-14 13:21:16.375 195 12254.42 -15.68 55074.97 88888.00 2007-07-14 13:21:16.500 195 12254.33 -15.65 55074.95 88888.00 2007-07-14 13:21:16.625 195 12254.30 -15.55 55074.97 88888.00 2007-07-14 13:21:16.750 195 12254.27 -15.50 55075.00 88888.00 2007-07-14 13:21:16.875 195 12254.33 -15.47 55075.03 88888.00 2007-07-14 13:21:17.000 195 12254.35 -15.45 55075.03 88888.00 2007-07-14 13:21:17.125 195 12254.30 -15.43 55075.05 88888.00 2007-07-14 13:21:17.250 195 12254.23 -15.43 55075.07 88888.00 2007-07-14 13:21:17.375 195 12254.20 -15.38 55075.10 88888.00 2007-07-14 13:21:17.500 195 12254.20 -15.32 55075.12 88888.00 2007-07-14 13:21:17.625 195 12254.23 -15.32 55075.12 88888.00 2007-07-14 13:21:17.750 195 12254.17 -15.38 55075.15 88888.00 2007-07-14 13:21:17.875 195 12254.17 -15.38 55075.18 88888.00 2007-07-14 13:21:18.000 195 12254.17 -15.32 55075.18 88888.00 2007-07-14 13:21:18.125 195 12254.12 -15.32 55075.18 88888.00 2007-07-14 13:21:18.250 195 12254.12 -15.28 55075.22 88888.00 2007-07-14 13:21:18.375 195 12254.12 -15.22 55075.22 88888.00 2007-07-14 13:21:18.500 195 12254.12 -15.20 55075.25 88888.00 2007-07-14 13:21:18.625 195 12254.12 -15.22 55075.28 88888.00 2007-07-14 13:21:18.750 195 12254.10 -15.25 55075.25 88888.00 2007-07-14 13:21:18.875 195 12254.08 -15.25 55075.28 88888.00 2007-07-14 13:21:19.000 195 12254.02 -15.22 55075.30 88888.00 2007-07-14 13:21:19.125 195 12253.98 -15.25 55075.35 88888.00 2007-07-14 13:21:19.250 195 12254.02 -15.28 55075.35 88888.00 2007-07-14 13:21:19.375 195 12254.05 -15.22 55075.32 88888.00 2007-07-14 13:21:19.500 195 12254.00 -15.20 55075.38 88888.00 2007-07-14 13:21:19.625 195 12253.95 -15.20 55075.40 88888.00 2007-07-14 13:21:19.750 195 12253.90 -15.22 55075.40 88888.00 2007-07-14 13:21:19.875 195 12253.88 -15.25 55075.40 88888.00 2007-07-14 13:21:20.000 195 12253.80 -15.25 55075.35 88888.00 2007-07-14 13:21:20.125 195 12253.75 -15.30 55075.35 88888.00 2007-07-14 13:21:20.250 195 12253.70 -15.28 55075.40 88888.00 2007-07-14 13:21:20.375 195 12253.73 -15.22 55075.43 88888.00 2007-07-14 13:21:20.500 195 12253.70 -15.28 55075.43 88888.00 2007-07-14 13:21:20.625 195 12253.65 -15.28 55075.40 88888.00 2007-07-14 13:21:20.750 195 12253.58 -15.35 55075.43 88888.00 2007-07-14 13:21:20.875 195 12253.55 -15.35 55075.43 88888.00 2007-07-14 13:21:21.000 195 12253.55 -15.35 55075.40 88888.00 2007-07-14 13:21:21.125 195 12253.58 -15.30 55075.45 88888.00 2007-07-14 13:21:21.250 195 12253.52 -15.35 55075.45 88888.00 2007-07-14 13:21:21.375 195 12253.42 -15.43 55075.43 88888.00 2007-07-14 13:21:21.500 195 12253.38 -15.45 55075.45 88888.00 2007-07-14 13:21:21.625 195 12253.40 -15.40 55075.47 88888.00 2007-07-14 13:21:21.750 195 12253.45 -15.43 55075.40 88888.00 2007-07-14 13:21:21.875 195 12253.50 -15.40 55075.43 88888.00 2007-07-14 13:21:22.000 195 12253.55 -15.38 55075.53 88888.00 2007-07-14 13:21:22.125 195 12253.52 -15.40 55075.55 88888.00 2007-07-14 13:21:22.250 195 12253.50 -15.47 55075.47 88888.00 2007-07-14 13:21:22.375 195 12253.58 -15.45 55075.47 88888.00 2007-07-14 13:21:22.500 195 12253.65 -15.43 55075.45 88888.00 2007-07-14 13:21:22.625 195 12253.70 -15.38 55075.45 88888.00 2007-07-14 13:21:22.750 195 12253.70 -15.40 55075.47 88888.00 2007-07-14 13:21:22.875 195 12253.73 -15.38 55075.47 88888.00 2007-07-14 13:21:23.000 195 12253.77 -15.38 55075.47 88888.00 2007-07-14 13:21:23.125 195 12253.80 -15.35 55075.47 88888.00 2007-07-14 13:21:23.250 195 12253.77 -15.43 55075.45 88888.00 2007-07-14 13:21:23.375 195 12253.73 -15.40 55075.43 88888.00 2007-07-14 13:21:23.500 195 12253.70 -15.35 55075.43 88888.00 2007-07-14 13:21:23.625 195 12253.75 -15.32 55075.40 88888.00 2007-07-14 13:21:23.750 195 12253.70 -15.30 55075.40 88888.00 2007-07-14 13:21:23.875 195 12253.60 -15.35 55075.40 88888.00 2007-07-14 13:21:24.000 195 12253.55 -15.32 55075.40 88888.00 2007-07-14 13:21:24.125 195 12253.52 -15.25 55075.40 88888.00 2007-07-14 13:21:24.250 195 12253.50 -15.22 55075.43 88888.00 2007-07-14 13:21:24.375 195 12253.45 -15.25 55075.43 88888.00 2007-07-14 13:21:24.500 195 12253.38 -15.25 55075.43 88888.00 2007-07-14 13:21:24.625 195 12253.25 -15.25 55075.43 88888.00 2007-07-14 13:21:24.750 195 12253.15 -15.28 55075.43 88888.00 2007-07-14 13:21:24.875 195 12253.10 -15.28 55075.40 88888.00 2007-07-14 13:21:25.000 195 12253.05 -15.35 55075.38 88888.00 2007-07-14 13:21:25.125 195 12252.98 -15.40 55075.43 88888.00 2007-07-14 13:21:25.250 195 12252.88 -15.40 55075.45 88888.00 2007-07-14 13:21:25.375 195 12252.85 -15.38 55075.43 88888.00 2007-07-14 13:21:25.500 195 12252.88 -15.45 55075.43 88888.00 2007-07-14 13:21:25.625 195 12252.80 -15.50 55075.40 88888.00 2007-07-14 13:21:25.750 195 12252.70 -15.55 55075.43 88888.00 2007-07-14 13:21:25.875 195 12252.55 -15.60 55075.43 88888.00 2007-07-14 13:21:26.000 195 12252.40 -15.62 55075.45 88888.00 2007-07-14 13:21:26.125 195 12252.27 -15.68 55075.43 88888.00 2007-07-14 13:21:26.250 195 12252.15 -15.65 55075.47 88888.00 2007-07-14 13:21:26.375 195 12252.10 -15.60 55075.45 88888.00 2007-07-14 13:21:26.500 195 12252.00 -15.57 55075.45 88888.00 2007-07-14 13:21:26.625 195 12251.92 -15.57 55075.45 88888.00 2007-07-14 13:21:26.750 195 12251.83 -15.62 55075.47 88888.00 2007-07-14 13:21:26.875 195 12251.73 -15.62 55075.45 88888.00 2007-07-14 13:21:27.000 195 12251.62 -15.65 55075.43 88888.00 2007-07-14 13:21:27.125 195 12251.62 -15.68 55075.38 88888.00 2007-07-14 13:21:27.250 195 12251.50 -15.70 55075.38 88888.00 2007-07-14 13:21:27.375 195 12251.48 -15.68 55075.40 88888.00 2007-07-14 13:21:27.500 195 12251.42 -15.70 55075.43 88888.00 2007-07-14 13:21:27.625 195 12251.30 -15.72 55075.43 88888.00 2007-07-14 13:21:27.750 195 12251.20 -15.70 55075.43 88888.00 2007-07-14 13:21:27.875 195 12251.12 -15.75 55075.40 88888.00 2007-07-14 13:21:28.000 195 12251.15 -15.72 55075.40 88888.00 2007-07-14 13:21:28.125 195 12251.15 -15.75 55075.38 88888.00 2007-07-14 13:21:28.250 195 12251.05 -15.85 55075.38 88888.00 2007-07-14 13:21:28.375 195 12251.02 -15.80 55075.35 88888.00 2007-07-14 13:21:28.500 195 12251.08 -15.72 55075.38 88888.00 2007-07-14 13:21:28.625 195 12251.10 -15.78 55075.38 88888.00 2007-07-14 13:21:28.750 195 12251.12 -15.80 55075.40 88888.00 2007-07-14 13:21:28.875 195 12251.15 -15.80 55075.35 88888.00 2007-07-14 13:21:29.000 195 12251.15 -15.82 55075.32 88888.00 2007-07-14 13:21:29.125 195 12251.20 -15.78 55075.32 88888.00 2007-07-14 13:21:29.250 195 12251.23 -15.75 55075.30 88888.00 2007-07-14 13:21:29.375 195 12251.25 -15.75 55075.32 88888.00 2007-07-14 13:21:29.500 195 12251.15 -15.75 55075.30 88888.00 2007-07-14 13:21:29.625 195 12251.12 -15.72 55075.28 88888.00 2007-07-14 13:21:29.750 195 12251.17 -15.75 55075.28 88888.00 2007-07-14 13:21:29.875 195 12251.25 -15.72 55075.25 88888.00 2007-07-14 13:21:30.000 195 12251.23 -15.70 55075.25 88888.00 2007-07-14 13:21:30.125 195 12251.20 -15.72 55075.22 88888.00 2007-07-14 13:21:30.250 195 12251.20 -15.78 55075.22 88888.00 2007-07-14 13:21:30.375 195 12251.20 -15.80 55075.20 88888.00 2007-07-14 13:21:30.500 195 12251.20 -15.75 55075.20 88888.00 2007-07-14 13:21:30.625 195 12251.23 -15.68 55075.18 88888.00 2007-07-14 13:21:30.750 195 12251.20 -15.68 55075.18 88888.00 2007-07-14 13:21:30.875 195 12251.15 -15.70 55075.15 88888.00 2007-07-14 13:21:31.000 195 12251.20 -15.72 55075.15 88888.00 2007-07-14 13:21:31.125 195 12251.20 -15.68 55075.12 88888.00 2007-07-14 13:21:31.250 195 12251.20 -15.75 55075.10 88888.00 2007-07-14 13:21:31.375 195 12251.20 -15.80 55075.07 88888.00 2007-07-14 13:21:31.500 195 12251.20 -15.78 55075.05 88888.00 2007-07-14 13:21:31.625 195 12251.20 -15.82 55075.03 88888.00 2007-07-14 13:21:31.750 195 12251.20 -15.85 55075.00 88888.00 2007-07-14 13:21:31.875 195 12251.23 -15.88 55075.03 88888.00 2007-07-14 13:21:32.000 195 12251.17 -15.88 55075.00 88888.00 2007-07-14 13:21:32.125 195 12251.23 -15.95 55075.00 88888.00 2007-07-14 13:21:32.250 195 12251.25 -15.95 55075.03 88888.00 2007-07-14 13:21:32.375 195 12251.30 -15.95 55075.00 88888.00 2007-07-14 13:21:32.500 195 12251.33 -16.05 55074.97 88888.00 2007-07-14 13:21:32.625 195 12251.33 -16.07 55074.97 88888.00 2007-07-14 13:21:32.750 195 12251.38 -16.10 55074.97 88888.00 2007-07-14 13:21:32.875 195 12251.45 -16.15 55074.95 88888.00 2007-07-14 13:21:33.000 195 12251.50 -16.20 55074.93 88888.00 2007-07-14 13:21:33.125 195 12251.55 -16.23 55074.93 88888.00 2007-07-14 13:21:33.250 195 12251.60 -16.30 55074.90 88888.00 2007-07-14 13:21:33.375 195 12251.65 -16.30 55074.88 88888.00 2007-07-14 13:21:33.500 195 12251.73 -16.40 55074.85 88888.00 2007-07-14 13:21:33.625 195 12251.80 -16.40 55074.82 88888.00 2007-07-14 13:21:33.750 195 12251.85 -16.43 55074.80 88888.00 2007-07-14 13:21:33.875 195 12251.95 -16.38 55074.82 88888.00 2007-07-14 13:21:34.000 195 12252.00 -16.43 55074.80 88888.00 2007-07-14 13:21:34.125 195 12252.00 -16.48 55074.80 88888.00 2007-07-14 13:21:34.250 195 12252.10 -16.48 55074.80 88888.00 2007-07-14 13:21:34.375 195 12252.20 -16.48 55074.78 88888.00 2007-07-14 13:21:34.500 195 12252.23 -16.50 55074.75 88888.00 2007-07-14 13:21:34.625 195 12252.23 -16.50 55074.75 88888.00 2007-07-14 13:21:34.750 195 12252.30 -16.50 55074.72 88888.00 2007-07-14 13:21:34.875 195 12252.45 -16.57 55074.70 88888.00 2007-07-14 13:21:35.000 195 12252.42 -16.57 55074.70 88888.00 2007-07-14 13:21:35.125 195 12252.40 -16.55 55074.70 88888.00 2007-07-14 13:21:35.250 195 12252.42 -16.60 55074.62 88888.00 2007-07-14 13:21:35.375 195 12252.48 -16.65 55074.57 88888.00 2007-07-14 13:21:35.500 195 12252.50 -16.68 55074.57 88888.00 2007-07-14 13:21:35.625 195 12252.52 -16.70 55074.55 88888.00 2007-07-14 13:21:35.750 195 12252.58 -16.73 55074.50 88888.00 2007-07-14 13:21:35.875 195 12252.67 -16.70 55074.53 88888.00 2007-07-14 13:21:36.000 195 12252.73 -16.73 55074.50 88888.00 2007-07-14 13:21:36.125 195 12252.70 -16.77 55074.50 88888.00 2007-07-14 13:21:36.250 195 12252.65 -16.77 55074.50 88888.00 2007-07-14 13:21:36.375 195 12252.75 -16.75 55074.53 88888.00 2007-07-14 13:21:36.500 195 12252.73 -16.77 55074.50 88888.00 2007-07-14 13:21:36.625 195 12252.67 -16.88 55074.45 88888.00 2007-07-14 13:21:36.750 195 12252.70 -16.93 55074.43 88888.00 2007-07-14 13:21:36.875 195 12252.70 -16.90 55074.43 88888.00 2007-07-14 13:21:37.000 195 12252.67 -16.95 55074.40 88888.00 2007-07-14 13:21:37.125 195 12252.65 -17.05 55074.38 88888.00 2007-07-14 13:21:37.250 195 12252.65 -17.12 55074.35 88888.00 2007-07-14 13:21:37.375 195 12252.62 -17.15 55074.32 88888.00 2007-07-14 13:21:37.500 195 12252.62 -17.12 55074.35 88888.00 2007-07-14 13:21:37.625 195 12252.52 -17.25 55074.35 88888.00 2007-07-14 13:21:37.750 195 12252.45 -17.38 55074.32 88888.00 2007-07-14 13:21:37.875 195 12252.42 -17.38 55074.30 88888.00 2007-07-14 13:21:38.000 195 12252.30 -17.38 55074.30 88888.00 2007-07-14 13:21:38.125 195 12252.17 -17.45 55074.30 88888.00 2007-07-14 13:21:38.250 195 12251.98 -17.50 55074.28 88888.00 2007-07-14 13:21:38.375 195 12251.90 -17.50 55074.25 88888.00 2007-07-14 13:21:38.500 195 12251.83 -17.52 55074.28 88888.00 2007-07-14 13:21:38.625 195 12251.73 -17.60 55074.22 88888.00 2007-07-14 13:21:38.750 195 12251.65 -17.65 55074.22 88888.00 2007-07-14 13:21:38.875 195 12251.55 -17.60 55074.18 88888.00 2007-07-14 13:21:39.000 195 12251.38 -17.68 55074.15 88888.00 2007-07-14 13:21:39.125 195 12251.15 -17.73 55074.12 88888.00 2007-07-14 13:21:39.250 195 12250.98 -17.80 55074.10 88888.00 2007-07-14 13:21:39.375 195 12250.88 -17.80 55074.07 88888.00 2007-07-14 13:21:39.500 195 12250.77 -17.77 55074.07 88888.00 2007-07-14 13:21:39.625 195 12250.67 -17.80 55074.05 88888.00 2007-07-14 13:21:39.750 195 12250.60 -17.80 55074.00 88888.00 2007-07-14 13:21:39.875 195 12250.50 -17.77 55073.97 88888.00 2007-07-14 13:21:40.000 195 12250.38 -17.77 55073.95 88888.00 2007-07-14 13:21:40.125 195 12250.17 -17.80 55073.95 88888.00 2007-07-14 13:21:40.250 195 12249.98 -17.75 55073.90 88888.00 2007-07-14 13:21:40.375 195 12249.88 -17.75 55073.88 88888.00 2007-07-14 13:21:40.500 195 12249.67 -17.73 55073.82 88888.00 2007-07-14 13:21:40.625 195 12249.48 -17.73 55073.80 88888.00 2007-07-14 13:21:40.750 195 12249.30 -17.70 55073.78 88888.00 2007-07-14 13:21:40.875 195 12249.23 -17.68 55073.75 88888.00 2007-07-14 13:21:41.000 195 12249.05 -17.65 55073.72 88888.00 2007-07-14 13:21:41.125 195 12248.85 -17.62 55073.68 88888.00 2007-07-14 13:21:41.250 195 12248.67 -17.55 55073.70 88888.00 2007-07-14 13:21:41.375 195 12248.50 -17.52 55073.68 88888.00 2007-07-14 13:21:41.500 195 12248.27 -17.55 55073.65 88888.00 2007-07-14 13:21:41.625 195 12248.05 -17.50 55073.55 88888.00 2007-07-14 13:21:41.750 195 12247.90 -17.40 55073.55 88888.00 2007-07-14 13:21:41.875 195 12247.75 -17.30 55073.53 88888.00 2007-07-14 13:21:42.000 195 12247.52 -17.27 55073.50 88888.00 2007-07-14 13:21:42.125 195 12247.38 -17.23 55073.45 88888.00 2007-07-14 13:21:42.250 195 12247.17 -17.23 55073.40 88888.00 2007-07-14 13:21:42.375 195 12247.02 -17.12 55073.38 88888.00 2007-07-14 13:21:42.500 195 12246.85 -17.05 55073.35 88888.00 2007-07-14 13:21:42.625 195 12246.67 -17.02 55073.32 88888.00 2007-07-14 13:21:42.750 195 12246.40 -16.98 55073.30 88888.00 2007-07-14 13:21:42.875 195 12246.20 -16.95 55073.25 88888.00 2007-07-14 13:21:43.000 195 12246.00 -16.93 55073.22 88888.00 2007-07-14 13:21:43.125 195 12245.73 -16.85 55073.18 88888.00 2007-07-14 13:21:43.250 195 12245.42 -16.85 55073.18 88888.00 2007-07-14 13:21:43.375 195 12245.20 -16.80 55073.12 88888.00 2007-07-14 13:21:43.500 195 12245.12 -16.68 55073.10 88888.00 2007-07-14 13:21:43.625 195 12244.95 -16.62 55073.05 88888.00 2007-07-14 13:21:43.750 195 12244.70 -16.60 55073.03 88888.00 2007-07-14 13:21:43.875 195 12244.52 -16.62 55073.00 88888.00 2007-07-14 13:21:44.000 195 12244.35 -16.57 55072.95 88888.00 2007-07-14 13:21:44.125 195 12244.17 -16.55 55072.93 88888.00 2007-07-14 13:21:44.250 195 12244.05 -16.48 55072.90 88888.00 2007-07-14 13:21:44.375 195 12243.85 -16.43 55072.93 88888.00 2007-07-14 13:21:44.500 195 12243.70 -16.38 55072.88 88888.00 2007-07-14 13:21:44.625 195 12243.55 -16.32 55072.82 88888.00 2007-07-14 13:21:44.750 195 12243.35 -16.30 55072.82 88888.00 2007-07-14 13:21:44.875 195 12243.23 -16.25 55072.80 88888.00 2007-07-14 13:21:45.000 195 12243.10 -16.27 55072.75 88888.00 2007-07-14 13:21:45.125 195 12242.92 -16.30 55072.72 88888.00 2007-07-14 13:21:45.250 195 12242.75 -16.30 55072.72 88888.00 2007-07-14 13:21:45.375 195 12242.65 -16.27 55072.72 88888.00 2007-07-14 13:21:45.500 195 12242.42 -16.30 55072.70 88888.00 2007-07-14 13:21:45.625 195 12242.33 -16.27 55072.68 88888.00 2007-07-14 13:21:45.750 195 12242.10 -16.25 55072.62 88888.00 2007-07-14 13:21:45.875 195 12241.95 -16.25 55072.60 88888.00 2007-07-14 13:21:46.000 195 12241.85 -16.27 55072.57 88888.00 2007-07-14 13:21:46.125 195 12241.75 -16.27 55072.57 88888.00 2007-07-14 13:21:46.250 195 12241.62 -16.25 55072.55 88888.00 2007-07-14 13:21:46.375 195 12241.45 -16.25 55072.53 88888.00 2007-07-14 13:21:46.500 195 12241.25 -16.32 55072.47 88888.00 2007-07-14 13:21:46.625 195 12241.23 -16.35 55072.50 88888.00 2007-07-14 13:21:46.750 195 12241.17 -16.32 55072.47 88888.00 2007-07-14 13:21:46.875 195 12241.00 -16.32 55072.43 88888.00 2007-07-14 13:21:47.000 195 12240.80 -16.43 55072.38 88888.00 2007-07-14 13:21:47.125 195 12240.67 -16.38 55072.40 88888.00 2007-07-14 13:21:47.250 195 12240.60 -16.35 55072.40 88888.00 2007-07-14 13:21:47.375 195 12240.52 -16.35 55072.38 88888.00 2007-07-14 13:21:47.500 195 12240.33 -16.38 55072.35 88888.00 2007-07-14 13:21:47.625 195 12240.17 -16.43 55072.32 88888.00 2007-07-14 13:21:47.750 195 12240.02 -16.48 55072.30 88888.00 2007-07-14 13:21:47.875 195 12239.90 -16.50 55072.28 88888.00 2007-07-14 13:21:48.000 195 12239.90 -16.55 55072.22 88888.00 2007-07-14 13:21:48.125 195 12239.80 -16.60 55072.25 88888.00 2007-07-14 13:21:48.250 195 12239.70 -16.62 55072.25 88888.00 2007-07-14 13:21:48.375 195 12239.52 -16.65 55072.22 88888.00 2007-07-14 13:21:48.500 195 12239.33 -16.68 55072.22 88888.00 2007-07-14 13:21:48.625 195 12239.23 -16.70 55072.22 88888.00 2007-07-14 13:21:48.750 195 12239.12 -16.80 55072.22 88888.00 2007-07-14 13:21:48.875 195 12239.00 -16.88 55072.20 88888.00 2007-07-14 13:21:49.000 195 12238.88 -16.90 55072.18 88888.00 2007-07-14 13:21:49.125 195 12238.77 -16.88 55072.15 88888.00 2007-07-14 13:21:49.250 195 12238.70 -16.98 55072.12 88888.00 2007-07-14 13:21:49.375 195 12238.73 -16.95 55072.10 88888.00 2007-07-14 13:21:49.500 195 12238.73 -16.98 55072.12 88888.00 2007-07-14 13:21:49.625 195 12238.62 -17.02 55072.07 88888.00 2007-07-14 13:21:49.750 195 12238.48 -17.12 55072.05 88888.00 2007-07-14 13:21:49.875 195 12238.35 -17.12 55072.03 88888.00 2007-07-14 13:21:50.000 195 12238.27 -17.15 55072.03 88888.00 2007-07-14 13:21:50.125 195 12238.20 -17.15 55072.03 88888.00 2007-07-14 13:21:50.250 195 12238.15 -17.25 55072.05 88888.00 2007-07-14 13:21:50.375 195 12238.10 -17.27 55072.00 88888.00 2007-07-14 13:21:50.500 195 12238.02 -17.32 55071.93 88888.00 2007-07-14 13:21:50.625 195 12237.98 -17.35 55071.93 88888.00 2007-07-14 13:21:50.750 195 12237.95 -17.48 55071.93 88888.00 2007-07-14 13:21:50.875 195 12237.90 -17.50 55071.90 88888.00 2007-07-14 13:21:51.000 195 12237.83 -17.57 55071.88 88888.00 2007-07-14 13:21:51.125 195 12237.83 -17.62 55071.90 88888.00 2007-07-14 13:21:51.250 195 12237.88 -17.68 55071.90 88888.00 2007-07-14 13:21:51.375 195 12237.88 -17.70 55071.88 88888.00 2007-07-14 13:21:51.500 195 12237.83 -17.70 55071.88 88888.00 2007-07-14 13:21:51.625 195 12237.85 -17.77 55071.85 88888.00 2007-07-14 13:21:51.750 195 12237.92 -17.90 55071.82 88888.00 2007-07-14 13:21:51.875 195 12237.88 -18.02 55071.75 88888.00 2007-07-14 13:21:52.000 195 12237.95 -18.07 55071.72 88888.00 2007-07-14 13:21:52.125 195 12238.05 -18.10 55071.72 88888.00 2007-07-14 13:21:52.250 195 12238.08 -18.20 55071.72 88888.00 2007-07-14 13:21:52.375 195 12238.12 -18.27 55071.70 88888.00 2007-07-14 13:21:52.500 195 12238.15 -18.35 55071.65 88888.00 2007-07-14 13:21:52.625 195 12238.17 -18.50 55071.60 88888.00 2007-07-14 13:21:52.750 195 12238.27 -18.57 55071.57 88888.00 2007-07-14 13:21:52.875 195 12238.30 -18.65 55071.57 88888.00 2007-07-14 13:21:53.000 195 12238.33 -18.73 55071.55 88888.00 2007-07-14 13:21:53.125 195 12238.40 -18.77 55071.53 88888.00 2007-07-14 13:21:53.250 195 12238.52 -18.95 55071.47 88888.00 2007-07-14 13:21:53.375 195 12238.73 -18.93 55071.50 88888.00 2007-07-14 13:21:53.500 195 12238.83 -18.95 55071.47 88888.00 2007-07-14 13:21:53.625 195 12238.85 -19.07 55071.43 88888.00 2007-07-14 13:21:53.750 195 12238.98 -19.12 55071.43 88888.00 2007-07-14 13:21:53.875 195 12239.10 -19.20 55071.38 88888.00 2007-07-14 13:21:54.000 195 12239.08 -19.32 55071.28 88888.00 2007-07-14 13:21:54.125 195 12239.15 -19.35 55071.30 88888.00 2007-07-14 13:21:54.250 195 12239.30 -19.38 55071.30 88888.00 2007-07-14 13:21:54.375 195 12239.48 -19.38 55071.28 88888.00 2007-07-14 13:21:54.500 195 12239.55 -19.52 55071.22 88888.00 2007-07-14 13:21:54.625 195 12239.62 -19.60 55071.18 88888.00 2007-07-14 13:21:54.750 195 12239.70 -19.65 55071.22 88888.00 2007-07-14 13:21:54.875 195 12239.80 -19.68 55071.18 88888.00 2007-07-14 13:21:55.000 195 12239.95 -19.70 55071.15 88888.00 2007-07-14 13:21:55.125 195 12240.05 -19.77 55071.12 88888.00 2007-07-14 13:21:55.250 195 12240.10 -19.82 55071.10 88888.00 2007-07-14 13:21:55.375 195 12240.17 -19.85 55071.07 88888.00 2007-07-14 13:21:55.500 195 12240.27 -19.93 55071.05 88888.00 2007-07-14 13:21:55.625 195 12240.40 -20.02 55071.03 88888.00 2007-07-14 13:21:55.750 195 12240.45 -20.07 55070.97 88888.00 2007-07-14 13:21:55.875 195 12240.58 -20.10 55070.93 88888.00 2007-07-14 13:21:56.000 195 12240.65 -20.12 55070.90 88888.00 2007-07-14 13:21:56.125 195 12240.75 -20.18 55070.90 88888.00 2007-07-14 13:21:56.250 195 12240.80 -20.25 55070.82 88888.00 2007-07-14 13:21:56.375 195 12240.83 -20.35 55070.78 88888.00 2007-07-14 13:21:56.500 195 12240.92 -20.43 55070.75 88888.00 2007-07-14 13:21:56.625 195 12241.05 -20.40 55070.72 88888.00 2007-07-14 13:21:56.750 195 12241.12 -20.45 55070.70 88888.00 2007-07-14 13:21:56.875 195 12241.25 -20.52 55070.65 88888.00 2007-07-14 13:21:57.000 195 12241.33 -20.60 55070.62 88888.00 2007-07-14 13:21:57.125 195 12241.38 -20.60 55070.62 88888.00 2007-07-14 13:21:57.250 195 12241.38 -20.70 55070.53 88888.00 2007-07-14 13:21:57.375 195 12241.45 -20.73 55070.47 88888.00 2007-07-14 13:21:57.500 195 12241.50 -20.73 55070.50 88888.00 2007-07-14 13:21:57.625 195 12241.55 -20.73 55070.50 88888.00 2007-07-14 13:21:57.750 195 12241.58 -20.75 55070.47 88888.00 2007-07-14 13:21:57.875 195 12241.62 -20.80 55070.45 88888.00 2007-07-14 13:21:58.000 195 12241.67 -20.88 55070.43 88888.00 2007-07-14 13:21:58.125 195 12241.80 -20.90 55070.43 88888.00 2007-07-14 13:21:58.250 195 12241.80 -20.98 55070.43 88888.00 2007-07-14 13:21:58.375 195 12241.80 -21.05 55070.38 88888.00 2007-07-14 13:21:58.500 195 12241.85 -21.10 55070.35 88888.00 2007-07-14 13:21:58.625 195 12241.88 -21.07 55070.38 88888.00 2007-07-14 13:21:58.750 195 12241.85 -21.10 55070.32 88888.00 2007-07-14 13:21:58.875 195 12241.88 -21.12 55070.28 88888.00 2007-07-14 13:21:59.000 195 12241.88 -21.18 55070.25 88888.00 2007-07-14 13:21:59.125 195 12241.90 -21.20 55070.20 88888.00 2007-07-14 13:21:59.250 195 12241.95 -21.27 55070.18 88888.00 2007-07-14 13:21:59.375 195 12242.05 -21.27 55070.12 88888.00 2007-07-14 13:21:59.500 195 12241.98 -21.25 55070.12 88888.00 2007-07-14 13:21:59.625 195 12241.88 -21.27 55070.10 88888.00 2007-07-14 13:21:59.750 195 12241.85 -21.38 55070.07 88888.00 2007-07-14 13:21:59.875 195 12241.92 -21.38 55070.00 88888.00 2007-07-14 13:22:00.000 195 12242.00 -21.35 55070.00 88888.00 2007-07-14 13:22:00.125 195 12241.98 -21.35 55069.97 88888.00 2007-07-14 13:22:00.250 195 12241.90 -21.40 55069.95 88888.00 2007-07-14 13:22:00.375 195 12241.98 -21.40 55069.95 88888.00 2007-07-14 13:22:00.500 195 12241.95 -21.38 55069.90 88888.00 2007-07-14 13:22:00.625 195 12241.90 -21.35 55069.93 88888.00 2007-07-14 13:22:00.750 195 12241.83 -21.32 55069.90 88888.00 2007-07-14 13:22:00.875 195 12241.80 -21.35 55069.88 88888.00 2007-07-14 13:22:01.000 195 12241.75 -21.40 55069.82 88888.00 2007-07-14 13:22:01.125 195 12241.70 -21.38 55069.80 88888.00 2007-07-14 13:22:01.250 195 12241.73 -21.35 55069.78 88888.00 2007-07-14 13:22:01.375 195 12241.80 -21.27 55069.75 88888.00 2007-07-14 13:22:01.500 195 12241.88 -21.27 55069.75 88888.00 2007-07-14 13:22:01.625 195 12241.90 -21.23 55069.75 88888.00 2007-07-14 13:22:01.750 195 12241.83 -21.27 55069.70 88888.00 2007-07-14 13:22:01.875 195 12241.80 -21.25 55069.68 88888.00 2007-07-14 13:22:02.000 195 12241.75 -21.27 55069.62 88888.00 2007-07-14 13:22:02.125 195 12241.77 -21.30 55069.62 88888.00 2007-07-14 13:22:02.250 195 12241.65 -21.30 55069.60 88888.00 2007-07-14 13:22:02.375 195 12241.73 -21.25 55069.60 88888.00 2007-07-14 13:22:02.500 195 12241.80 -21.20 55069.62 88888.00 2007-07-14 13:22:02.625 195 12241.77 -21.27 55069.57 88888.00 2007-07-14 13:22:02.750 195 12241.75 -21.27 55069.57 88888.00 2007-07-14 13:22:02.875 195 12241.70 -21.25 55069.57 88888.00 2007-07-14 13:22:03.000 195 12241.80 -21.25 55069.55 88888.00 2007-07-14 13:22:03.125 195 12241.90 -21.27 55069.53 88888.00 2007-07-14 13:22:03.250 195 12241.80 -21.43 55069.45 88888.00 2007-07-14 13:22:03.375 195 12241.75 -21.50 55069.43 88888.00 2007-07-14 13:22:03.500 195 12241.85 -21.45 55069.43 88888.00 2007-07-14 13:22:03.625 195 12241.90 -21.50 55069.45 88888.00 2007-07-14 13:22:03.750 195 12241.92 -21.57 55069.40 88888.00 2007-07-14 13:22:03.875 195 12241.95 -21.55 55069.35 88888.00 2007-07-14 13:22:04.000 195 12242.02 -21.57 55069.35 88888.00 2007-07-14 13:22:04.125 195 12242.05 -21.70 55069.32 88888.00 2007-07-14 13:22:04.250 195 12242.00 -21.82 55069.25 88888.00 2007-07-14 13:22:04.375 195 12242.02 -21.80 55069.22 88888.00 2007-07-14 13:22:04.500 195 12242.17 -21.82 55069.22 88888.00 2007-07-14 13:22:04.625 195 12242.25 -21.82 55069.22 88888.00 2007-07-14 13:22:04.750 195 12242.30 -21.80 55069.20 88888.00 2007-07-14 13:22:04.875 195 12242.33 -21.88 55069.18 88888.00 2007-07-14 13:22:05.000 195 12242.38 -21.95 55069.10 88888.00 2007-07-14 13:22:05.125 195 12242.50 -21.98 55069.05 88888.00 2007-07-14 13:22:05.250 195 12242.62 -22.07 55069.03 88888.00 2007-07-14 13:22:05.375 195 12242.70 -22.02 55068.97 88888.00 2007-07-14 13:22:05.500 195 12242.73 -22.02 55068.93 88888.00 2007-07-14 13:22:05.625 195 12242.83 -22.07 55068.88 88888.00 2007-07-14 13:22:05.750 195 12242.92 -22.12 55068.85 88888.00 2007-07-14 13:22:05.875 195 12242.98 -22.07 55068.82 88888.00 2007-07-14 13:22:06.000 195 12243.00 -22.05 55068.78 88888.00 2007-07-14 13:22:06.125 195 12243.10 -22.05 55068.75 88888.00 2007-07-14 13:22:06.250 195 12243.17 -22.02 55068.70 88888.00 2007-07-14 13:22:06.375 195 12243.27 -22.00 55068.68 88888.00 2007-07-14 13:22:06.500 195 12243.35 -22.00 55068.57 88888.00 2007-07-14 13:22:06.625 195 12243.42 -21.98 55068.50 88888.00 2007-07-14 13:22:06.750 195 12243.55 -21.90 55068.50 88888.00 2007-07-14 13:22:06.875 195 12243.60 -21.88 55068.40 88888.00 2007-07-14 13:22:07.000 195 12243.65 -21.82 55068.38 88888.00 2007-07-14 13:22:07.125 195 12243.75 -21.70 55068.32 88888.00 2007-07-14 13:22:07.250 195 12243.83 -21.68 55068.22 88888.00 2007-07-14 13:22:07.375 195 12243.95 -21.60 55068.20 88888.00 2007-07-14 13:22:07.500 195 12243.95 -21.57 55068.18 88888.00 2007-07-14 13:22:07.625 195 12244.00 -21.55 55068.15 88888.00 2007-07-14 13:22:07.750 195 12244.10 -21.48 55068.07 88888.00 2007-07-14 13:22:07.875 195 12244.17 -21.32 55068.03 88888.00 2007-07-14 13:22:08.000 195 12244.25 -21.25 55068.03 88888.00 2007-07-14 13:22:08.125 195 12244.23 -21.23 55067.95 88888.00 2007-07-14 13:22:08.250 195 12244.23 -21.15 55067.88 88888.00 2007-07-14 13:22:08.375 195 12244.33 -21.10 55067.85 88888.00 2007-07-14 13:22:08.500 195 12244.38 -21.07 55067.80 88888.00 2007-07-14 13:22:08.625 195 12244.35 -21.02 55067.75 88888.00 2007-07-14 13:22:08.750 195 12244.38 -20.98 55067.68 88888.00 2007-07-14 13:22:08.875 195 12244.48 -20.93 55067.62 88888.00 2007-07-14 13:22:09.000 195 12244.48 -20.88 55067.60 88888.00 2007-07-14 13:22:09.125 195 12244.45 -20.80 55067.57 88888.00 2007-07-14 13:22:09.250 195 12244.35 -20.82 55067.50 88888.00 2007-07-14 13:22:09.375 195 12244.38 -20.80 55067.45 88888.00 2007-07-14 13:22:09.500 195 12244.42 -20.75 55067.43 88888.00 2007-07-14 13:22:09.625 195 12244.45 -20.70 55067.38 88888.00 2007-07-14 13:22:09.750 195 12244.45 -20.70 55067.32 88888.00 2007-07-14 13:22:09.875 195 12244.50 -20.68 55067.28 88888.00 2007-07-14 13:22:10.000 195 12244.52 -20.62 55067.25 88888.00 2007-07-14 13:22:10.125 195 12244.52 -20.62 55067.20 88888.00 2007-07-14 13:22:10.250 195 12244.50 -20.62 55067.15 88888.00 2007-07-14 13:22:10.375 195 12244.48 -20.65 55067.12 88888.00 2007-07-14 13:22:10.500 195 12244.42 -20.65 55067.07 88888.00 2007-07-14 13:22:10.625 195 12244.45 -20.62 55067.05 88888.00 2007-07-14 13:22:10.750 195 12244.42 -20.62 55067.00 88888.00 2007-07-14 13:22:10.875 195 12244.42 -20.65 55066.95 88888.00 2007-07-14 13:22:11.000 195 12244.40 -20.70 55066.90 88888.00 2007-07-14 13:22:11.125 195 12244.40 -20.70 55066.85 88888.00 2007-07-14 13:22:11.250 195 12244.40 -20.68 55066.82 88888.00 2007-07-14 13:22:11.375 195 12244.33 -20.77 55066.78 88888.00 2007-07-14 13:22:11.500 195 12244.27 -20.77 55066.72 88888.00 2007-07-14 13:22:11.625 195 12244.30 -20.73 55066.72 88888.00 2007-07-14 13:22:11.750 195 12244.30 -20.75 55066.65 88888.00 2007-07-14 13:22:11.875 195 12244.27 -20.77 55066.60 88888.00 2007-07-14 13:22:12.000 195 12244.40 -20.73 55066.55 88888.00 2007-07-14 13:22:12.125 195 12244.45 -20.73 55066.55 88888.00 2007-07-14 13:22:12.250 195 12244.33 -20.80 55066.50 88888.00 2007-07-14 13:22:12.375 195 12244.30 -20.80 55066.45 88888.00 2007-07-14 13:22:12.500 195 12244.30 -20.80 55066.45 88888.00 2007-07-14 13:22:12.625 195 12244.35 -20.75 55066.40 88888.00 2007-07-14 13:22:12.750 195 12244.35 -20.68 55066.38 88888.00 2007-07-14 13:22:12.875 195 12244.33 -20.65 55066.35 88888.00 2007-07-14 13:22:13.000 195 12244.30 -20.65 55066.28 88888.00 2007-07-14 13:22:13.125 195 12244.23 -20.65 55066.22 88888.00 2007-07-14 13:22:13.250 195 12244.17 -20.65 55066.18 88888.00 2007-07-14 13:22:13.375 195 12244.20 -20.57 55066.15 88888.00 2007-07-14 13:22:13.500 195 12244.17 -20.52 55066.15 88888.00 2007-07-14 13:22:13.625 195 12244.12 -20.48 55066.12 88888.00 2007-07-14 13:22:13.750 195 12244.12 -20.45 55066.12 88888.00 2007-07-14 13:22:13.875 195 12244.05 -20.50 55066.07 88888.00 2007-07-14 13:22:14.000 195 12243.98 -20.52 55066.03 88888.00 2007-07-14 13:22:14.125 195 12244.00 -20.52 55066.03 88888.00 2007-07-14 13:22:14.250 195 12244.00 -20.52 55065.97 88888.00 2007-07-14 13:22:14.375 195 12243.92 -20.52 55065.95 88888.00 2007-07-14 13:22:14.500 195 12243.80 -20.55 55065.93 88888.00 2007-07-14 13:22:14.625 195 12243.80 -20.52 55065.93 88888.00 2007-07-14 13:22:14.750 195 12243.77 -20.52 55065.93 88888.00 2007-07-14 13:22:14.875 195 12243.60 -20.60 55065.88 88888.00 2007-07-14 13:22:15.000 195 12243.35 -20.70 55065.82 88888.00 2007-07-14 13:22:15.125 195 12243.20 -20.75 55065.80 88888.00 2007-07-14 13:22:15.250 195 12243.15 -20.70 55065.82 88888.00 2007-07-14 13:22:15.375 195 12243.10 -20.75 55065.80 88888.00 2007-07-14 13:22:15.500 195 12243.00 -20.75 55065.78 88888.00 2007-07-14 13:22:15.625 195 12242.88 -20.82 55065.75 88888.00 2007-07-14 13:22:15.750 195 12242.73 -20.85 55065.72 88888.00 2007-07-14 13:22:15.875 195 12242.73 -20.90 55065.70 88888.00 2007-07-14 13:22:16.000 195 12242.67 -21.00 55065.70 88888.00 2007-07-14 13:22:16.125 195 12242.48 -21.07 55065.65 88888.00 2007-07-14 13:22:16.250 195 12242.40 -21.12 55065.65 88888.00 2007-07-14 13:22:16.375 195 12242.33 -21.15 55065.62 88888.00 2007-07-14 13:22:16.500 195 12242.33 -21.20 55065.62 88888.00 2007-07-14 13:22:16.625 195 12242.33 -21.30 55065.60 88888.00 2007-07-14 13:22:16.750 195 12242.20 -21.45 55065.57 88888.00 2007-07-14 13:22:16.875 195 12242.10 -21.50 55065.53 88888.00 2007-07-14 13:22:17.000 195 12242.00 -21.55 55065.50 88888.00 2007-07-14 13:22:17.125 195 12241.92 -21.62 55065.50 88888.00 2007-07-14 13:22:17.250 195 12241.83 -21.70 55065.50 88888.00 2007-07-14 13:22:17.375 195 12241.88 -21.73 55065.45 88888.00 2007-07-14 13:22:17.500 195 12241.85 -21.80 55065.45 88888.00 2007-07-14 13:22:17.625 195 12241.75 -21.82 55065.45 88888.00 2007-07-14 13:22:17.750 195 12241.67 -21.90 55065.43 88888.00 2007-07-14 13:22:17.875 195 12241.60 -21.98 55065.38 88888.00 2007-07-14 13:22:18.000 195 12241.60 -21.98 55065.32 88888.00 2007-07-14 13:22:18.125 195 12241.62 -22.02 55065.32 88888.00 2007-07-14 13:22:18.250 195 12241.58 -22.02 55065.32 88888.00 2007-07-14 13:22:18.375 195 12241.50 -22.10 55065.28 88888.00 2007-07-14 13:22:18.500 195 12241.42 -22.12 55065.25 88888.00 2007-07-14 13:22:18.625 195 12241.42 -22.12 55065.22 88888.00 2007-07-14 13:22:18.750 195 12241.40 -22.15 55065.20 88888.00 2007-07-14 13:22:18.875 195 12241.30 -22.18 55065.18 88888.00 2007-07-14 13:22:19.000 195 12241.27 -22.18 55065.12 88888.00 2007-07-14 13:22:19.125 195 12241.27 -22.20 55065.10 88888.00 2007-07-14 13:22:19.250 195 12241.23 -22.23 55065.07 88888.00 2007-07-14 13:22:19.375 195 12241.20 -22.18 55065.03 88888.00 2007-07-14 13:22:19.500 195 12241.20 -22.18 55065.03 88888.00 2007-07-14 13:22:19.625 195 12241.17 -22.18 55064.97 88888.00 2007-07-14 13:22:19.750 195 12241.10 -22.20 55064.93 88888.00 2007-07-14 13:22:19.875 195 12241.05 -22.25 55064.88 88888.00 2007-07-14 13:22:20.000 195 12241.05 -22.25 55064.88 88888.00 2007-07-14 13:22:20.125 195 12241.02 -22.20 55064.85 88888.00 2007-07-14 13:22:20.250 195 12240.95 -22.25 55064.82 88888.00 2007-07-14 13:22:20.375 195 12240.92 -22.25 55064.78 88888.00 2007-07-14 13:22:20.500 195 12240.90 -22.20 55064.75 88888.00 2007-07-14 13:22:20.625 195 12240.95 -22.20 55064.72 88888.00 2007-07-14 13:22:20.750 195 12240.92 -22.30 55064.70 88888.00 2007-07-14 13:22:20.875 195 12240.83 -22.30 55064.65 88888.00 2007-07-14 13:22:21.000 195 12240.80 -22.25 55064.65 88888.00 2007-07-14 13:22:21.125 195 12240.73 -22.23 55064.62 88888.00 2007-07-14 13:22:21.250 195 12240.60 -22.23 55064.57 88888.00 2007-07-14 13:22:21.375 195 12240.58 -22.15 55064.57 88888.00 2007-07-14 13:22:21.500 195 12240.50 -22.15 55064.53 88888.00 2007-07-14 13:22:21.625 195 12240.48 -22.20 55064.50 88888.00 2007-07-14 13:22:21.750 195 12240.48 -22.20 55064.47 88888.00 2007-07-14 13:22:21.875 195 12240.42 -22.23 55064.47 88888.00 2007-07-14 13:22:22.000 195 12240.30 -22.27 55064.45 88888.00 2007-07-14 13:22:22.125 195 12240.23 -22.32 55064.40 88888.00 2007-07-14 13:22:22.250 195 12240.17 -22.25 55064.35 88888.00 2007-07-14 13:22:22.375 195 12240.23 -22.18 55064.32 88888.00 2007-07-14 13:22:22.500 195 12240.25 -22.20 55064.32 88888.00 2007-07-14 13:22:22.625 195 12240.20 -22.23 55064.30 88888.00 2007-07-14 13:22:22.750 195 12240.10 -22.30 55064.25 88888.00 2007-07-14 13:22:22.875 195 12240.08 -22.27 55064.22 88888.00 2007-07-14 13:22:23.000 195 12240.00 -22.32 55064.20 88888.00 2007-07-14 13:22:23.125 195 12240.00 -22.27 55064.22 88888.00 2007-07-14 13:22:23.250 195 12240.05 -22.27 55064.20 88888.00 2007-07-14 13:22:23.375 195 12239.95 -22.32 55064.15 88888.00 2007-07-14 13:22:23.500 195 12239.85 -22.35 55064.10 88888.00 2007-07-14 13:22:23.625 195 12239.83 -22.35 55064.07 88888.00 2007-07-14 13:22:23.750 195 12239.75 -22.27 55064.07 88888.00 2007-07-14 13:22:23.875 195 12239.65 -22.32 55064.07 88888.00 2007-07-14 13:22:24.000 195 12239.52 -22.43 55064.00 88888.00 2007-07-14 13:22:24.125 195 12239.48 -22.43 55063.97 88888.00 2007-07-14 13:22:24.250 195 12239.38 -22.43 55063.95 88888.00 2007-07-14 13:22:24.375 195 12239.33 -22.45 55063.90 88888.00 2007-07-14 13:22:24.500 195 12239.33 -22.48 55063.90 88888.00 2007-07-14 13:22:24.625 195 12239.35 -22.48 55063.90 88888.00 2007-07-14 13:22:24.750 195 12239.33 -22.45 55063.90 88888.00 2007-07-14 13:22:24.875 195 12239.30 -22.45 55063.85 88888.00 2007-07-14 13:22:25.000 195 12239.20 -22.50 55063.82 88888.00 2007-07-14 13:22:25.125 195 12239.15 -22.52 55063.78 88888.00 2007-07-14 13:22:25.250 195 12239.05 -22.57 55063.80 88888.00 2007-07-14 13:22:25.375 195 12239.10 -22.57 55063.72 88888.00 2007-07-14 13:22:25.500 195 12239.10 -22.57 55063.68 88888.00 2007-07-14 13:22:25.625 195 12239.05 -22.55 55063.68 88888.00 2007-07-14 13:22:25.750 195 12238.98 -22.57 55063.65 88888.00 2007-07-14 13:22:25.875 195 12238.92 -22.62 55063.65 88888.00 2007-07-14 13:22:26.000 195 12238.95 -22.62 55063.60 88888.00 2007-07-14 13:22:26.125 195 12238.95 -22.57 55063.60 88888.00 2007-07-14 13:22:26.250 195 12238.88 -22.62 55063.55 88888.00 2007-07-14 13:22:26.375 195 12238.77 -22.60 55063.55 88888.00 2007-07-14 13:22:26.500 195 12238.73 -22.55 55063.55 88888.00 2007-07-14 13:22:26.625 195 12238.70 -22.52 55063.53 88888.00 2007-07-14 13:22:26.750 195 12238.65 -22.57 55063.47 88888.00 2007-07-14 13:22:26.875 195 12238.60 -22.62 55063.47 88888.00 2007-07-14 13:22:27.000 195 12238.58 -22.60 55063.43 88888.00 2007-07-14 13:22:27.125 195 12238.52 -22.60 55063.38 88888.00 2007-07-14 13:22:27.250 195 12238.52 -22.62 55063.38 88888.00 2007-07-14 13:22:27.375 195 12238.48 -22.60 55063.40 88888.00 2007-07-14 13:22:27.500 195 12238.48 -22.60 55063.35 88888.00 2007-07-14 13:22:27.625 195 12238.45 -22.60 55063.35 88888.00 2007-07-14 13:22:27.750 195 12238.48 -22.60 55063.30 88888.00 2007-07-14 13:22:27.875 195 12238.48 -22.65 55063.25 88888.00 2007-07-14 13:22:28.000 195 12238.45 -22.73 55063.22 88888.00 2007-07-14 13:22:28.125 195 12238.38 -22.75 55063.18 88888.00 2007-07-14 13:22:28.250 195 12238.30 -22.73 55063.15 88888.00 2007-07-14 13:22:28.375 195 12238.40 -22.68 55063.15 88888.00 2007-07-14 13:22:28.500 195 12238.45 -22.70 55063.15 88888.00 2007-07-14 13:22:28.625 195 12238.40 -22.77 55063.12 88888.00 2007-07-14 13:22:28.750 195 12238.38 -22.77 55063.07 88888.00 2007-07-14 13:22:28.875 195 12238.40 -22.82 55063.05 88888.00 2007-07-14 13:22:29.000 195 12238.40 -22.88 55063.00 88888.00 2007-07-14 13:22:29.125 195 12238.42 -22.90 55063.00 88888.00 2007-07-14 13:22:29.250 195 12238.42 -22.93 55062.95 88888.00 2007-07-14 13:22:29.375 195 12238.48 -22.93 55062.95 88888.00 2007-07-14 13:22:29.500 195 12238.42 -22.95 55062.93 88888.00 2007-07-14 13:22:29.625 195 12238.42 -23.02 55062.88 88888.00 2007-07-14 13:22:29.750 195 12238.40 -23.05 55062.88 88888.00 2007-07-14 13:22:29.875 195 12238.38 -23.07 55062.85 88888.00 2007-07-14 13:22:30.000 195 12238.45 -23.10 55062.80 88888.00 2007-07-14 13:22:30.125 195 12238.50 -23.12 55062.80 88888.00 2007-07-14 13:22:30.250 195 12238.40 -23.18 55062.78 88888.00 2007-07-14 13:22:30.375 195 12238.40 -23.18 55062.75 88888.00 2007-07-14 13:22:30.500 195 12238.42 -23.23 55062.75 88888.00 2007-07-14 13:22:30.625 195 12238.52 -23.25 55062.70 88888.00 2007-07-14 13:22:30.750 195 12238.45 -23.35 55062.65 88888.00 2007-07-14 13:22:30.875 195 12238.33 -23.38 55062.60 88888.00 2007-07-14 13:22:31.000 195 12238.38 -23.35 55062.60 88888.00 2007-07-14 13:22:31.125 195 12238.42 -23.32 55062.62 88888.00 2007-07-14 13:22:31.250 195 12238.48 -23.35 55062.55 88888.00 2007-07-14 13:22:31.375 195 12238.45 -23.38 55062.50 88888.00 2007-07-14 13:22:31.500 195 12238.45 -23.40 55062.50 88888.00 2007-07-14 13:22:31.625 195 12238.52 -23.43 55062.53 88888.00 2007-07-14 13:22:31.750 195 12238.58 -23.48 55062.47 88888.00 2007-07-14 13:22:31.875 195 12238.58 -23.48 55062.45 88888.00 2007-07-14 13:22:32.000 195 12238.62 -23.38 55062.45 88888.00 2007-07-14 13:22:32.125 195 12238.65 -23.35 55062.45 88888.00 2007-07-14 13:22:32.250 195 12238.58 -23.43 55062.40 88888.00 2007-07-14 13:22:32.375 195 12238.52 -23.48 55062.32 88888.00 2007-07-14 13:22:32.500 195 12238.45 -23.48 55062.30 88888.00 2007-07-14 13:22:32.625 195 12238.48 -23.50 55062.32 88888.00 2007-07-14 13:22:32.750 195 12238.45 -23.43 55062.30 88888.00 2007-07-14 13:22:32.875 195 12238.40 -23.43 55062.28 88888.00 2007-07-14 13:22:33.000 195 12238.40 -23.43 55062.20 88888.00 2007-07-14 13:22:33.125 195 12238.40 -23.38 55062.18 88888.00 2007-07-14 13:22:33.250 195 12238.35 -23.43 55062.15 88888.00 2007-07-14 13:22:33.375 195 12238.35 -23.48 55062.10 88888.00 2007-07-14 13:22:33.500 195 12238.40 -23.40 55062.10 88888.00 2007-07-14 13:22:33.625 195 12238.50 -23.32 55062.12 88888.00 2007-07-14 13:22:33.750 195 12238.45 -23.40 55062.07 88888.00 2007-07-14 13:22:33.875 195 12238.45 -23.43 55062.05 88888.00 2007-07-14 13:22:34.000 195 12238.45 -23.45 55062.03 88888.00 2007-07-14 13:22:34.125 195 12238.48 -23.48 55062.05 88888.00 2007-07-14 13:22:34.250 195 12238.38 -23.55 55062.00 88888.00 2007-07-14 13:22:34.375 195 12238.38 -23.55 55061.93 88888.00 2007-07-14 13:22:34.500 195 12238.38 -23.55 55061.95 88888.00 2007-07-14 13:22:34.625 195 12238.38 -23.52 55061.95 88888.00 2007-07-14 13:22:34.750 195 12238.38 -23.57 55061.88 88888.00 2007-07-14 13:22:34.875 195 12238.45 -23.60 55061.88 88888.00 2007-07-14 13:22:35.000 195 12238.48 -23.57 55061.85 88888.00 2007-07-14 13:22:35.125 195 12238.45 -23.55 55061.82 88888.00 2007-07-14 13:22:35.250 195 12238.42 -23.57 55061.85 88888.00 2007-07-14 13:22:35.375 195 12238.42 -23.60 55061.85 88888.00 2007-07-14 13:22:35.500 195 12238.42 -23.62 55061.88 88888.00 2007-07-14 13:22:35.625 195 12238.42 -23.62 55061.80 88888.00 2007-07-14 13:22:35.750 195 12238.45 -23.62 55061.80 88888.00 2007-07-14 13:22:35.875 195 12238.50 -23.65 55061.78 88888.00 2007-07-14 13:22:36.000 195 12238.50 -23.65 55061.72 88888.00 2007-07-14 13:22:36.125 195 12238.50 -23.68 55061.72 88888.00 2007-07-14 13:22:36.250 195 12238.48 -23.70 55061.72 88888.00 2007-07-14 13:22:36.375 195 12238.48 -23.65 55061.70 88888.00 2007-07-14 13:22:36.500 195 12238.55 -23.62 55061.65 88888.00 2007-07-14 13:22:36.625 195 12238.52 -23.65 55061.62 88888.00 2007-07-14 13:22:36.750 195 12238.48 -23.68 55061.62 88888.00 2007-07-14 13:22:36.875 195 12238.52 -23.68 55061.60 88888.00 2007-07-14 13:22:37.000 195 12238.55 -23.70 55061.57 88888.00 2007-07-14 13:22:37.125 195 12238.60 -23.75 55061.55 88888.00 2007-07-14 13:22:37.250 195 12238.62 -23.75 55061.53 88888.00 2007-07-14 13:22:37.375 195 12238.62 -23.70 55061.50 88888.00 2007-07-14 13:22:37.500 195 12238.65 -23.65 55061.50 88888.00 2007-07-14 13:22:37.625 195 12238.67 -23.62 55061.45 88888.00 2007-07-14 13:22:37.750 195 12238.77 -23.62 55061.40 88888.00 2007-07-14 13:22:37.875 195 12238.83 -23.57 55061.35 88888.00 2007-07-14 13:22:38.000 195 12238.88 -23.55 55061.30 88888.00 2007-07-14 13:22:38.125 195 12238.92 -23.50 55061.30 88888.00 2007-07-14 13:22:38.250 195 12238.95 -23.48 55061.25 88888.00 2007-07-14 13:22:38.375 195 12239.00 -23.40 55061.25 88888.00 2007-07-14 13:22:38.500 195 12239.05 -23.27 55061.18 88888.00 2007-07-14 13:22:38.625 195 12239.12 -23.20 55061.12 88888.00 2007-07-14 13:22:38.750 195 12239.20 -23.12 55061.12 88888.00 2007-07-14 13:22:38.875 195 12239.23 -23.05 55061.10 88888.00 2007-07-14 13:22:39.000 195 12239.23 -22.95 55061.05 88888.00 2007-07-14 13:22:39.125 195 12239.27 -22.93 55061.00 88888.00 2007-07-14 13:22:39.250 195 12239.38 -22.82 55060.95 88888.00 2007-07-14 13:22:39.375 195 12239.42 -22.70 55060.90 88888.00 2007-07-14 13:22:39.500 195 12239.38 -22.62 55060.85 88888.00 2007-07-14 13:22:39.625 195 12239.45 -22.52 55060.82 88888.00 2007-07-14 13:22:39.750 195 12239.52 -22.45 55060.75 88888.00 2007-07-14 13:22:39.875 195 12239.58 -22.32 55060.75 88888.00 2007-07-14 13:22:40.000 195 12239.60 -22.27 55060.70 88888.00 2007-07-14 13:22:40.125 195 12239.55 -22.20 55060.68 88888.00 2007-07-14 13:22:40.250 195 12239.55 -22.15 55060.62 88888.00 2007-07-14 13:22:40.375 195 12239.55 -22.10 55060.57 88888.00 2007-07-14 13:22:40.500 195 12239.48 -22.05 55060.47 88888.00 2007-07-14 13:22:40.625 195 12239.40 -22.02 55060.45 88888.00 2007-07-14 13:22:40.750 195 12239.42 -21.98 55060.43 88888.00 2007-07-14 13:22:40.875 195 12239.48 -21.90 55060.43 88888.00 2007-07-14 13:22:41.000 195 12239.48 -21.77 55060.40 88888.00 2007-07-14 13:22:41.125 195 12239.48 -21.73 55060.38 88888.00 2007-07-14 13:22:41.250 195 12239.42 -21.77 55060.28 88888.00 2007-07-14 13:22:41.375 195 12239.33 -21.77 55060.20 88888.00 2007-07-14 13:22:41.500 195 12239.30 -21.73 55060.20 88888.00 2007-07-14 13:22:41.625 195 12239.35 -21.73 55060.15 88888.00 2007-07-14 13:22:41.750 195 12239.38 -21.73 55060.15 88888.00 2007-07-14 13:22:41.875 195 12239.33 -21.70 55060.10 88888.00 2007-07-14 13:22:42.000 195 12239.20 -21.68 55060.07 88888.00 2007-07-14 13:22:42.125 195 12239.15 -21.65 55060.00 88888.00 2007-07-14 13:22:42.250 195 12239.25 -21.65 55060.00 88888.00 2007-07-14 13:22:42.375 195 12239.25 -21.60 55059.95 88888.00 2007-07-14 13:22:42.500 195 12239.23 -21.65 55059.93 88888.00 2007-07-14 13:22:42.625 195 12239.17 -21.68 55059.90 88888.00 2007-07-14 13:22:42.750 195 12239.12 -21.60 55059.88 88888.00 2007-07-14 13:22:42.875 195 12239.10 -21.60 55059.78 88888.00 2007-07-14 13:22:43.000 195 12239.05 -21.62 55059.75 88888.00 2007-07-14 13:22:43.125 195 12239.12 -21.62 55059.80 88888.00 2007-07-14 13:22:43.250 195 12239.02 -21.62 55059.75 88888.00 2007-07-14 13:22:43.375 195 12238.92 -21.65 55059.70 88888.00 2007-07-14 13:22:43.500 195 12238.88 -21.70 55059.65 88888.00 2007-07-14 13:22:43.625 195 12238.77 -21.65 55059.62 88888.00 2007-07-14 13:22:43.750 195 12238.65 -21.65 55059.62 88888.00 2007-07-14 13:22:43.875 195 12238.60 -21.65 55059.65 88888.00 2007-07-14 13:22:44.000 195 12238.50 -21.70 55059.57 88888.00 2007-07-14 13:22:44.125 195 12238.42 -21.73 55059.55 88888.00 2007-07-14 13:22:44.250 195 12238.35 -21.65 55059.53 88888.00 2007-07-14 13:22:44.375 195 12238.30 -21.62 55059.50 88888.00 2007-07-14 13:22:44.500 195 12238.27 -21.68 55059.47 88888.00 2007-07-14 13:22:44.625 195 12238.15 -21.68 55059.47 88888.00 2007-07-14 13:22:44.750 195 12238.02 -21.62 55059.45 88888.00 2007-07-14 13:22:44.875 195 12237.98 -21.60 55059.40 88888.00 2007-07-14 13:22:45.000 195 12237.83 -21.62 55059.38 88888.00 2007-07-14 13:22:45.125 195 12237.70 -21.65 55059.38 88888.00 2007-07-14 13:22:45.250 195 12237.60 -21.65 55059.35 88888.00 2007-07-14 13:22:45.375 195 12237.50 -21.62 55059.30 88888.00 2007-07-14 13:22:45.500 195 12237.38 -21.68 55059.28 88888.00 2007-07-14 13:22:45.625 195 12237.27 -21.70 55059.28 88888.00 2007-07-14 13:22:45.750 195 12237.17 -21.75 55059.28 88888.00 2007-07-14 13:22:45.875 195 12237.05 -21.75 55059.25 88888.00 2007-07-14 13:22:46.000 195 12237.02 -21.75 55059.20 88888.00 2007-07-14 13:22:46.125 195 12237.02 -21.75 55059.22 88888.00 2007-07-14 13:22:46.250 195 12236.88 -21.82 55059.18 88888.00 2007-07-14 13:22:46.375 195 12236.75 -21.85 55059.15 88888.00 2007-07-14 13:22:46.500 195 12236.65 -21.90 55059.12 88888.00 2007-07-14 13:22:46.625 195 12236.55 -21.90 55059.12 88888.00 2007-07-14 13:22:46.750 195 12236.50 -21.88 55059.15 88888.00 2007-07-14 13:22:46.875 195 12236.42 -21.93 55059.10 88888.00 2007-07-14 13:22:47.000 195 12236.30 -22.05 55059.07 88888.00 2007-07-14 13:22:47.125 195 12236.17 -22.10 55059.10 88888.00 2007-07-14 13:22:47.250 195 12236.05 -22.18 55059.03 88888.00 2007-07-14 13:22:47.375 195 12236.10 -22.20 55059.07 88888.00 2007-07-14 13:22:47.500 195 12235.98 -22.23 55059.05 88888.00 2007-07-14 13:22:47.625 195 12235.88 -22.27 55059.05 88888.00 2007-07-14 13:22:47.750 195 12235.80 -22.30 55059.03 88888.00 2007-07-14 13:22:47.875 195 12235.83 -22.32 55059.05 88888.00 2007-07-14 13:22:48.000 195 12235.85 -22.40 55059.00 88888.00 2007-07-14 13:22:48.125 195 12235.75 -22.50 55059.00 88888.00 2007-07-14 13:22:48.250 195 12235.62 -22.52 55058.95 88888.00 2007-07-14 13:22:48.375 195 12235.60 -22.55 55058.95 88888.00 2007-07-14 13:22:48.500 195 12235.55 -22.55 55058.95 88888.00 2007-07-14 13:22:48.625 195 12235.48 -22.60 55058.95 88888.00 2007-07-14 13:22:48.750 195 12235.52 -22.70 55058.95 88888.00 2007-07-14 13:22:48.875 195 12235.52 -22.82 55058.88 88888.00 2007-07-14 13:22:49.000 195 12235.42 -22.90 55058.85 88888.00 2007-07-14 13:22:49.125 195 12235.40 -22.93 55058.85 88888.00 2007-07-14 13:22:49.250 195 12235.38 -23.02 55058.85 88888.00 2007-07-14 13:22:49.375 195 12235.42 -23.05 55058.85 88888.00 2007-07-14 13:22:49.500 195 12235.40 -23.10 55058.82 88888.00 2007-07-14 13:22:49.625 195 12235.35 -23.12 55058.85 88888.00 2007-07-14 13:22:49.750 195 12235.42 -23.15 55058.82 88888.00 2007-07-14 13:22:49.875 195 12235.42 -23.23 55058.82 88888.00 2007-07-14 13:22:50.000 195 12235.42 -23.30 55058.80 88888.00 2007-07-14 13:22:50.125 195 12235.42 -23.35 55058.80 88888.00 2007-07-14 13:22:50.250 195 12235.38 -23.50 55058.72 88888.00 2007-07-14 13:22:50.375 195 12235.42 -23.55 55058.72 88888.00 2007-07-14 13:22:50.500 195 12235.60 -23.48 55058.72 88888.00 2007-07-14 13:22:50.625 195 12235.60 -23.50 55058.70 88888.00 2007-07-14 13:22:50.750 195 12235.60 -23.52 55058.65 88888.00 2007-07-14 13:22:50.875 195 12235.67 -23.57 55058.62 88888.00 2007-07-14 13:22:51.000 195 12235.73 -23.60 55058.60 88888.00 2007-07-14 13:22:51.125 195 12235.77 -23.65 55058.57 88888.00 2007-07-14 13:22:51.250 195 12235.83 -23.73 55058.57 88888.00 2007-07-14 13:22:51.375 195 12235.83 -23.75 55058.57 88888.00 2007-07-14 13:22:51.500 195 12235.80 -23.73 55058.55 88888.00 2007-07-14 13:22:51.625 195 12235.88 -23.73 55058.50 88888.00 2007-07-14 13:22:51.750 195 12235.98 -23.70 55058.50 88888.00 2007-07-14 13:22:51.875 195 12236.02 -23.77 55058.47 88888.00 2007-07-14 13:22:52.000 195 12236.12 -23.77 55058.45 88888.00 2007-07-14 13:22:52.125 195 12236.15 -23.73 55058.45 88888.00 2007-07-14 13:22:52.250 195 12236.10 -23.75 55058.45 88888.00 2007-07-14 13:22:52.375 195 12236.10 -23.77 55058.40 88888.00 2007-07-14 13:22:52.500 195 12236.20 -23.82 55058.38 88888.00 2007-07-14 13:22:52.625 195 12236.27 -23.80 55058.35 88888.00 2007-07-14 13:22:52.750 195 12236.35 -23.75 55058.35 88888.00 2007-07-14 13:22:52.875 195 12236.40 -23.70 55058.35 88888.00 2007-07-14 13:22:53.000 195 12236.45 -23.70 55058.30 88888.00 2007-07-14 13:22:53.125 195 12236.45 -23.73 55058.30 88888.00 2007-07-14 13:22:53.250 195 12236.42 -23.80 55058.25 88888.00 2007-07-14 13:22:53.375 195 12236.52 -23.73 55058.22 88888.00 2007-07-14 13:22:53.500 195 12236.58 -23.73 55058.20 88888.00 2007-07-14 13:22:53.625 195 12236.65 -23.73 55058.22 88888.00 2007-07-14 13:22:53.750 195 12236.73 -23.65 55058.25 88888.00 2007-07-14 13:22:53.875 195 12236.77 -23.68 55058.22 88888.00 2007-07-14 13:22:54.000 195 12236.73 -23.77 55058.18 88888.00 2007-07-14 13:22:54.125 195 12236.73 -23.85 55058.20 88888.00 2007-07-14 13:22:54.250 195 12236.73 -23.95 55058.15 88888.00 2007-07-14 13:22:54.375 195 12236.67 -24.00 55058.12 88888.00 2007-07-14 13:22:54.500 195 12236.67 -24.02 55058.10 88888.00 2007-07-14 13:22:54.625 195 12236.77 -24.02 55058.15 88888.00 2007-07-14 13:22:54.750 195 12236.83 -24.00 55058.15 88888.00 2007-07-14 13:22:54.875 195 12236.80 -24.05 55058.18 88888.00 2007-07-14 13:22:55.000 195 12236.80 -24.18 55058.12 88888.00 2007-07-14 13:22:55.125 195 12236.83 -24.27 55058.12 88888.00 2007-07-14 13:22:55.250 195 12236.85 -24.32 55058.12 88888.00 2007-07-14 13:22:55.375 195 12236.80 -24.40 55058.07 88888.00 2007-07-14 13:22:55.500 195 12236.80 -24.55 55058.05 88888.00 2007-07-14 13:22:55.625 195 12236.88 -24.60 55058.10 88888.00 2007-07-14 13:22:55.750 195 12236.98 -24.68 55058.10 88888.00 2007-07-14 13:22:55.875 195 12237.00 -24.75 55058.10 88888.00 2007-07-14 13:22:56.000 195 12236.95 -24.90 55058.10 88888.00 2007-07-14 13:22:56.125 195 12236.90 -25.02 55058.10 88888.00 2007-07-14 13:22:56.250 195 12236.90 -25.12 55058.10 88888.00 2007-07-14 13:22:56.375 195 12237.00 -25.15 55058.12 88888.00 2007-07-14 13:22:56.500 195 12237.00 -25.23 55058.15 88888.00 2007-07-14 13:22:56.625 195 12237.02 -25.43 55058.10 88888.00 2007-07-14 13:22:56.750 195 12237.05 -25.57 55058.05 88888.00 2007-07-14 13:22:56.875 195 12237.00 -25.62 55058.07 88888.00 2007-07-14 13:22:57.000 195 12237.08 -25.70 55058.12 88888.00 2007-07-14 13:22:57.125 195 12237.08 -25.90 55058.07 88888.00 2007-07-14 13:22:57.250 195 12237.00 -26.07 55058.07 88888.00 2007-07-14 13:22:57.375 195 12237.15 -26.10 55058.07 88888.00 2007-07-14 13:22:57.500 195 12237.30 -26.20 55058.07 88888.00 2007-07-14 13:22:57.625 195 12237.33 -26.30 55058.05 88888.00 2007-07-14 13:22:57.750 195 12237.35 -26.38 55058.10 88888.00 2007-07-14 13:22:57.875 195 12237.38 -26.45 55058.10 88888.00 2007-07-14 13:22:58.000 195 12237.45 -26.62 55058.07 88888.00 2007-07-14 13:22:58.125 195 12237.52 -26.75 55058.05 88888.00 2007-07-14 13:22:58.250 195 12237.62 -26.85 55058.07 88888.00 2007-07-14 13:22:58.375 195 12237.70 -26.90 55058.05 88888.00 2007-07-14 13:22:58.500 195 12237.77 -26.98 55058.07 88888.00 2007-07-14 13:22:58.625 195 12237.88 -27.02 55058.03 88888.00 2007-07-14 13:22:58.750 195 12237.95 -27.10 55058.05 88888.00 2007-07-14 13:22:58.875 195 12238.08 -27.20 55058.03 88888.00 2007-07-14 13:22:59.000 195 12238.12 -27.27 55058.00 88888.00 2007-07-14 13:22:59.125 195 12238.25 -27.35 55058.03 88888.00 2007-07-14 13:22:59.250 195 12238.38 -27.45 55058.03 88888.00 2007-07-14 13:22:59.375 195 12238.55 -27.43 55058.00 88888.00 2007-07-14 13:22:59.500 195 12238.58 -27.48 55058.00 88888.00 2007-07-14 13:22:59.625 195 12238.65 -27.57 55058.00 88888.00 2007-07-14 13:22:59.750 195 12238.70 -27.73 55057.95 88888.00 2007-07-14 13:22:59.875 195 12238.95 -27.73 55057.95 88888.00 2007-07-14 13:23:00.000 195 12239.17 -27.70 55057.97 88888.00 2007-07-14 13:23:00.125 195 12239.27 -27.75 55057.95 88888.00 2007-07-14 13:23:00.250 195 12239.25 -27.88 55057.93 88888.00 2007-07-14 13:23:00.375 195 12239.35 -27.90 55057.93 88888.00 2007-07-14 13:23:00.500 195 12239.40 -27.93 55057.88 88888.00 2007-07-14 13:23:00.625 195 12239.52 -27.98 55057.85 88888.00 2007-07-14 13:23:00.750 195 12239.65 -27.98 55057.88 88888.00 2007-07-14 13:23:00.875 195 12239.85 -27.98 55057.90 88888.00 2007-07-14 13:23:01.000 195 12239.95 -28.00 55057.85 88888.00 2007-07-14 13:23:01.125 195 12240.05 -28.05 55057.82 88888.00 2007-07-14 13:23:01.250 195 12240.10 -28.10 55057.85 88888.00 2007-07-14 13:23:01.375 195 12240.20 -28.15 55057.82 88888.00 2007-07-14 13:23:01.500 195 12240.33 -28.23 55057.82 88888.00 2007-07-14 13:23:01.625 195 12240.38 -28.27 55057.80 88888.00 2007-07-14 13:23:01.750 195 12240.50 -28.25 55057.82 88888.00 2007-07-14 13:23:01.875 195 12240.65 -28.27 55057.82 88888.00 2007-07-14 13:23:02.000 195 12240.73 -28.32 55057.78 88888.00 2007-07-14 13:23:02.125 195 12240.80 -28.40 55057.78 88888.00 2007-07-14 13:23:02.250 195 12240.92 -28.45 55057.80 88888.00 2007-07-14 13:23:02.375 195 12241.08 -28.50 55057.80 88888.00 2007-07-14 13:23:02.500 195 12241.15 -28.60 55057.75 88888.00 2007-07-14 13:23:02.625 195 12241.25 -28.65 55057.75 88888.00 2007-07-14 13:23:02.750 195 12241.35 -28.70 55057.75 88888.00 2007-07-14 13:23:02.875 195 12241.45 -28.70 55057.75 88888.00 2007-07-14 13:23:03.000 195 12241.55 -28.77 55057.70 88888.00 2007-07-14 13:23:03.125 195 12241.65 -28.88 55057.68 88888.00 2007-07-14 13:23:03.250 195 12241.75 -28.93 55057.70 88888.00 2007-07-14 13:23:03.375 195 12241.85 -28.93 55057.70 88888.00 2007-07-14 13:23:03.500 195 12241.92 -29.00 55057.65 88888.00 2007-07-14 13:23:03.625 195 12242.10 -29.05 55057.62 88888.00 2007-07-14 13:23:03.750 195 12242.20 -29.10 55057.62 88888.00 2007-07-14 13:23:03.875 195 12242.25 -29.20 55057.62 88888.00 2007-07-14 13:23:04.000 195 12242.33 -29.27 55057.62 88888.00 2007-07-14 13:23:04.125 195 12242.50 -29.30 55057.65 88888.00 2007-07-14 13:23:04.250 195 12242.70 -29.40 55057.62 88888.00 2007-07-14 13:23:04.375 195 12242.80 -29.48 55057.62 88888.00 2007-07-14 13:23:04.500 195 12242.90 -29.52 55057.62 88888.00 2007-07-14 13:23:04.625 195 12243.08 -29.52 55057.60 88888.00 2007-07-14 13:23:04.750 195 12243.23 -29.57 55057.57 88888.00 2007-07-14 13:23:04.875 195 12243.33 -29.65 55057.55 88888.00 2007-07-14 13:23:05.000 195 12243.38 -29.70 55057.53 88888.00 2007-07-14 13:23:05.125 195 12243.48 -29.75 55057.53 88888.00 2007-07-14 13:23:05.250 195 12243.55 -29.88 55057.53 88888.00 2007-07-14 13:23:05.375 195 12243.75 -29.85 55057.53 88888.00 2007-07-14 13:23:05.500 195 12243.85 -29.90 55057.50 88888.00 2007-07-14 13:23:05.625 195 12243.88 -30.00 55057.50 88888.00 2007-07-14 13:23:05.750 195 12243.98 -30.02 55057.50 88888.00 2007-07-14 13:23:05.875 195 12244.08 -30.15 55057.43 88888.00 2007-07-14 13:23:06.000 195 12244.20 -30.23 55057.45 88888.00 2007-07-14 13:23:06.125 195 12244.33 -30.25 55057.43 88888.00 2007-07-14 13:23:06.250 195 12244.45 -30.35 55057.40 88888.00 2007-07-14 13:23:06.375 195 12244.52 -30.43 55057.40 88888.00 2007-07-14 13:23:06.500 195 12244.65 -30.50 55057.38 88888.00 2007-07-14 13:23:06.625 195 12244.80 -30.60 55057.40 88888.00 2007-07-14 13:23:06.750 195 12244.88 -30.68 55057.40 88888.00 2007-07-14 13:23:06.875 195 12244.98 -30.73 55057.40 88888.00 2007-07-14 13:23:07.000 195 12245.08 -30.80 55057.35 88888.00 2007-07-14 13:23:07.125 195 12245.15 -30.82 55057.38 88888.00 2007-07-14 13:23:07.250 195 12245.25 -30.93 55057.38 88888.00 2007-07-14 13:23:07.375 195 12245.38 -30.98 55057.32 88888.00 2007-07-14 13:23:07.500 195 12245.48 -31.10 55057.30 88888.00 2007-07-14 13:23:07.625 195 12245.52 -31.18 55057.28 88888.00 2007-07-14 13:23:07.750 195 12245.55 -31.18 55057.28 88888.00 2007-07-14 13:23:07.875 195 12245.70 -31.25 55057.28 88888.00 2007-07-14 13:23:08.000 195 12245.83 -31.30 55057.25 88888.00 2007-07-14 13:23:08.125 195 12245.95 -31.40 55057.25 88888.00 2007-07-14 13:23:08.250 195 12245.98 -31.48 55057.25 88888.00 2007-07-14 13:23:08.375 195 12246.08 -31.57 55057.20 88888.00 2007-07-14 13:23:08.500 195 12246.20 -31.65 55057.22 88888.00 2007-07-14 13:23:08.625 195 12246.38 -31.65 55057.22 88888.00 2007-07-14 13:23:08.750 195 12246.48 -31.65 55057.25 88888.00 2007-07-14 13:23:08.875 195 12246.52 -31.73 55057.22 88888.00 2007-07-14 13:23:09.000 195 12246.60 -31.80 55057.15 88888.00 2007-07-14 13:23:09.125 195 12246.70 -31.85 55057.18 88888.00 2007-07-14 13:23:09.250 195 12246.80 -31.93 55057.20 88888.00 2007-07-14 13:23:09.375 195 12246.95 -31.93 55057.22 88888.00 2007-07-14 13:23:09.500 195 12246.98 -31.98 55057.20 88888.00 2007-07-14 13:23:09.625 195 12247.08 -31.98 55057.18 88888.00 2007-07-14 13:23:09.750 195 12247.17 -32.02 55057.15 88888.00 2007-07-14 13:23:09.875 195 12247.15 -32.12 55057.18 88888.00 2007-07-14 13:23:10.000 195 12247.20 -32.23 55057.15 88888.00 2007-07-14 13:23:10.125 195 12247.23 -32.33 55057.15 88888.00 2007-07-14 13:23:10.250 195 12247.33 -32.35 55057.12 88888.00 2007-07-14 13:23:10.375 195 12247.38 -32.38 55057.10 88888.00 2007-07-14 13:23:10.500 195 12247.42 -32.45 55057.12 88888.00 2007-07-14 13:23:10.625 195 12247.38 -32.48 55057.12 88888.00 2007-07-14 13:23:10.750 195 12247.35 -32.52 55057.05 88888.00 2007-07-14 13:23:10.875 195 12247.42 -32.62 55057.03 88888.00 2007-07-14 13:23:11.000 195 12247.50 -32.65 55057.03 88888.00 2007-07-14 13:23:11.125 195 12247.60 -32.67 55057.03 88888.00 2007-07-14 13:23:11.250 195 12247.62 -32.75 55057.05 88888.00 2007-07-14 13:23:11.375 195 12247.62 -32.75 55057.05 88888.00 2007-07-14 13:23:11.500 195 12247.70 -32.77 55057.10 88888.00 2007-07-14 13:23:11.625 195 12247.73 -32.80 55057.07 88888.00 2007-07-14 13:23:11.750 195 12247.75 -32.83 55057.07 88888.00 2007-07-14 13:23:11.875 195 12247.80 -32.88 55057.05 88888.00 2007-07-14 13:23:12.000 195 12247.95 -32.90 55057.05 88888.00 2007-07-14 13:23:12.125 195 12248.02 -32.98 55057.07 88888.00 2007-07-14 13:23:12.250 195 12247.98 -32.98 55057.10 88888.00 2007-07-14 13:23:12.375 195 12248.00 -32.95 55057.07 88888.00 2007-07-14 13:23:12.500 195 12248.08 -33.05 55057.03 88888.00 2007-07-14 13:23:12.625 195 12248.15 -33.15 55056.97 88888.00 2007-07-14 13:23:12.750 195 12248.10 -33.23 55056.93 88888.00 2007-07-14 13:23:12.875 195 12248.15 -33.20 55056.97 88888.00 2007-07-14 13:23:13.000 195 12248.15 -33.27 55056.95 88888.00 2007-07-14 13:23:13.125 195 12248.20 -33.30 55057.00 88888.00 2007-07-14 13:23:13.250 195 12248.23 -33.38 55056.97 88888.00 2007-07-14 13:23:13.375 195 12248.30 -33.35 55056.97 88888.00 2007-07-14 13:23:13.500 195 12248.35 -33.38 55056.93 88888.00 2007-07-14 13:23:13.625 195 12248.35 -33.40 55056.95 88888.00 2007-07-14 13:23:13.750 195 12248.45 -33.40 55056.95 88888.00 2007-07-14 13:23:13.875 195 12248.45 -33.40 55056.93 88888.00 2007-07-14 13:23:14.000 195 12248.45 -33.45 55056.93 88888.00 2007-07-14 13:23:14.125 195 12248.62 -33.40 55056.95 88888.00 2007-07-14 13:23:14.250 195 12248.67 -33.38 55056.93 88888.00 2007-07-14 13:23:14.375 195 12248.65 -33.40 55056.88 88888.00 2007-07-14 13:23:14.500 195 12248.62 -33.45 55056.88 88888.00 2007-07-14 13:23:14.625 195 12248.75 -33.42 55056.88 88888.00 2007-07-14 13:23:14.750 195 12248.85 -33.45 55056.90 88888.00 2007-07-14 13:23:14.875 195 12248.95 -33.40 55056.88 88888.00 2007-07-14 13:23:15.000 195 12248.95 -33.35 55056.85 88888.00 2007-07-14 13:23:15.125 195 12248.92 -33.35 55056.88 88888.00 2007-07-14 13:23:15.250 195 12248.92 -33.38 55056.88 88888.00 2007-07-14 13:23:15.375 195 12249.02 -33.30 55056.85 88888.00 2007-07-14 13:23:15.500 195 12249.08 -33.35 55056.85 88888.00 2007-07-14 13:23:15.625 195 12249.10 -33.38 55056.82 88888.00 2007-07-14 13:23:15.750 195 12249.17 -33.35 55056.85 88888.00 2007-07-14 13:23:15.875 195 12249.15 -33.40 55056.82 88888.00 2007-07-14 13:23:16.000 195 12249.12 -33.42 55056.80 88888.00 2007-07-14 13:23:16.125 195 12249.20 -33.42 55056.82 88888.00 2007-07-14 13:23:16.250 195 12249.27 -33.48 55056.80 88888.00 2007-07-14 13:23:16.375 195 12249.35 -33.45 55056.80 88888.00 2007-07-14 13:23:16.500 195 12249.30 -33.45 55056.80 88888.00 2007-07-14 13:23:16.625 195 12249.27 -33.45 55056.80 88888.00 2007-07-14 13:23:16.750 195 12249.38 -33.52 55056.82 88888.00 2007-07-14 13:23:16.875 195 12249.48 -33.52 55056.82 88888.00 2007-07-14 13:23:17.000 195 12249.50 -33.55 55056.78 88888.00 2007-07-14 13:23:17.125 195 12249.55 -33.55 55056.78 88888.00 2007-07-14 13:23:17.250 195 12249.62 -33.55 55056.80 88888.00 2007-07-14 13:23:17.375 195 12249.75 -33.52 55056.78 88888.00 2007-07-14 13:23:17.500 195 12249.73 -33.58 55056.75 88888.00 2007-07-14 13:23:17.625 195 12249.75 -33.55 55056.75 88888.00 2007-07-14 13:23:17.750 195 12249.75 -33.55 55056.72 88888.00 2007-07-14 13:23:17.875 195 12249.73 -33.50 55056.72 88888.00 2007-07-14 13:23:18.000 195 12249.67 -33.52 55056.72 88888.00 2007-07-14 13:23:18.125 195 12249.67 -33.58 55056.70 88888.00 2007-07-14 13:23:18.250 195 12249.73 -33.52 55056.70 88888.00 2007-07-14 13:23:18.375 195 12249.75 -33.50 55056.75 88888.00 2007-07-14 13:23:18.500 195 12249.77 -33.52 55056.75 88888.00 2007-07-14 13:23:18.625 195 12249.88 -33.50 55056.78 88888.00 2007-07-14 13:23:18.750 195 12249.85 -33.48 55056.75 88888.00 2007-07-14 13:23:18.875 195 12249.77 -33.50 55056.65 88888.00 2007-07-14 13:23:19.000 195 12249.77 -33.58 55056.60 88888.00 2007-07-14 13:23:19.125 195 12249.83 -33.52 55056.62 88888.00 2007-07-14 13:23:19.250 195 12249.92 -33.45 55056.70 88888.00 2007-07-14 13:23:19.375 195 12249.92 -33.42 55056.68 88888.00 2007-07-14 13:23:19.500 195 12249.85 -33.45 55056.68 88888.00 2007-07-14 13:23:19.625 195 12249.83 -33.40 55056.68 88888.00 2007-07-14 13:23:19.750 195 12249.83 -33.40 55056.65 88888.00 2007-07-14 13:23:19.875 195 12249.83 -33.33 55056.62 88888.00 2007-07-14 13:23:20.000 195 12249.83 -33.30 55056.57 88888.00 2007-07-14 13:23:20.125 195 12249.90 -33.25 55056.57 88888.00 2007-07-14 13:23:20.250 195 12249.90 -33.27 55056.57 88888.00 2007-07-14 13:23:20.375 195 12249.85 -33.25 55056.55 88888.00 2007-07-14 13:23:20.500 195 12249.83 -33.15 55056.57 88888.00 2007-07-14 13:23:20.625 195 12249.83 -33.08 55056.55 88888.00 2007-07-14 13:23:20.750 195 12249.80 -33.02 55056.53 88888.00 2007-07-14 13:23:20.875 195 12249.80 -33.02 55056.50 88888.00 2007-07-14 13:23:21.000 195 12249.80 -32.95 55056.45 88888.00 2007-07-14 13:23:21.125 195 12249.83 -32.85 55056.47 88888.00 2007-07-14 13:23:21.250 195 12249.73 -32.83 55056.43 88888.00 2007-07-14 13:23:21.375 195 12249.62 -32.77 55056.40 88888.00 2007-07-14 13:23:21.500 195 12249.55 -32.75 55056.43 88888.00 2007-07-14 13:23:21.625 195 12249.55 -32.65 55056.40 88888.00 2007-07-14 13:23:21.750 195 12249.58 -32.62 55056.38 88888.00 2007-07-14 13:23:21.875 195 12249.55 -32.62 55056.32 88888.00 2007-07-14 13:23:22.000 195 12249.42 -32.55 55056.32 88888.00 2007-07-14 13:23:22.125 195 12249.35 -32.45 55056.38 88888.00 2007-07-14 13:23:22.250 195 12249.23 -32.40 55056.32 88888.00 2007-07-14 13:23:22.375 195 12249.20 -32.33 55056.32 88888.00 2007-07-14 13:23:22.500 195 12249.15 -32.30 55056.30 88888.00 2007-07-14 13:23:22.625 195 12249.08 -32.25 55056.30 88888.00 2007-07-14 13:23:22.750 195 12248.95 -32.25 55056.25 88888.00 2007-07-14 13:23:22.875 195 12248.75 -32.27 55056.22 88888.00 2007-07-14 13:23:23.000 195 12248.65 -32.23 55056.25 88888.00 2007-07-14 13:23:23.125 195 12248.62 -32.15 55056.22 88888.00 2007-07-14 13:23:23.250 195 12248.58 -32.08 55056.20 88888.00 2007-07-14 13:23:23.375 195 12248.45 -32.17 55056.15 88888.00 2007-07-14 13:23:23.500 195 12248.17 -32.23 55056.15 88888.00 2007-07-14 13:23:23.625 195 12248.05 -32.20 55056.18 88888.00 2007-07-14 13:23:23.750 195 12247.95 -32.15 55056.18 88888.00 2007-07-14 13:23:23.875 195 12247.85 -32.17 55056.12 88888.00 2007-07-14 13:23:24.000 195 12247.73 -32.15 55056.12 88888.00 2007-07-14 13:23:24.125 195 12247.55 -32.17 55056.12 88888.00 2007-07-14 13:23:24.250 195 12247.42 -32.20 55056.10 88888.00 2007-07-14 13:23:24.375 195 12247.38 -32.17 55056.07 88888.00 2007-07-14 13:23:24.500 195 12247.23 -32.25 55056.07 88888.00 2007-07-14 13:23:24.625 195 12247.10 -32.30 55056.07 88888.00 2007-07-14 13:23:24.750 195 12247.00 -32.30 55056.07 88888.00 2007-07-14 13:23:24.875 195 12246.90 -32.30 55056.00 88888.00 2007-07-14 13:23:25.000 195 12246.75 -32.27 55055.97 88888.00 2007-07-14 13:23:25.125 195 12246.73 -32.23 55056.00 88888.00 2007-07-14 13:23:25.250 195 12246.65 -32.27 55055.95 88888.00 2007-07-14 13:23:25.375 195 12246.58 -32.27 55055.93 88888.00 2007-07-14 13:23:25.500 195 12246.40 -32.30 55055.93 88888.00 2007-07-14 13:23:25.625 195 12246.35 -32.27 55055.93 88888.00 2007-07-14 13:23:25.750 195 12246.17 -32.30 55055.88 88888.00 2007-07-14 13:23:25.875 195 12246.10 -32.35 55055.90 88888.00 2007-07-14 13:23:26.000 195 12246.05 -32.38 55055.88 88888.00 2007-07-14 13:23:26.125 195 12245.95 -32.38 55055.85 88888.00 2007-07-14 13:23:26.250 195 12245.83 -32.38 55055.88 88888.00 2007-07-14 13:23:26.375 195 12245.83 -32.38 55055.85 88888.00 2007-07-14 13:23:26.500 195 12245.77 -32.40 55055.80 88888.00 2007-07-14 13:23:26.625 195 12245.67 -32.48 55055.80 88888.00 2007-07-14 13:23:26.750 195 12245.60 -32.50 55055.78 88888.00 2007-07-14 13:23:26.875 195 12245.52 -32.58 55055.78 88888.00 2007-07-14 13:23:27.000 195 12245.50 -32.60 55055.78 88888.00 2007-07-14 13:23:27.125 195 12245.42 -32.65 55055.75 88888.00 2007-07-14 13:23:27.250 195 12245.27 -32.73 55055.75 88888.00 2007-07-14 13:23:27.375 195 12245.27 -32.67 55055.75 88888.00 2007-07-14 13:23:27.500 195 12245.27 -32.67 55055.72 88888.00 2007-07-14 13:23:27.625 195 12245.17 -32.70 55055.65 88888.00 2007-07-14 13:23:27.750 195 12245.08 -32.70 55055.65 88888.00 2007-07-14 13:23:27.875 195 12244.98 -32.65 55055.68 88888.00 2007-07-14 13:23:28.000 195 12244.85 -32.67 55055.65 88888.00 2007-07-14 13:23:28.125 195 12244.77 -32.73 55055.62 88888.00 2007-07-14 13:23:28.250 195 12244.73 -32.73 55055.57 88888.00 2007-07-14 13:23:28.375 195 12244.67 -32.65 55055.57 88888.00 2007-07-14 13:23:28.500 195 12244.48 -32.65 55055.57 88888.00 2007-07-14 13:23:28.625 195 12244.35 -32.65 55055.57 88888.00 2007-07-14 13:23:28.750 195 12244.30 -32.58 55055.57 88888.00 2007-07-14 13:23:28.875 195 12244.20 -32.50 55055.60 88888.00 2007-07-14 13:23:29.000 195 12244.20 -32.48 55055.57 88888.00 2007-07-14 13:23:29.125 195 12244.15 -32.45 55055.57 88888.00 2007-07-14 13:23:29.250 195 12243.92 -32.42 55055.55 88888.00 2007-07-14 13:23:29.375 195 12243.75 -32.42 55055.53 88888.00 2007-07-14 13:23:29.500 195 12243.58 -32.40 55055.50 88888.00 2007-07-14 13:23:29.625 195 12243.45 -32.33 55055.53 88888.00 2007-07-14 13:23:29.750 195 12243.38 -32.25 55055.53 88888.00 2007-07-14 13:23:29.875 195 12243.30 -32.25 55055.53 88888.00 2007-07-14 13:23:30.000 195 12243.20 -32.23 55055.47 88888.00 2007-07-14 13:23:30.125 195 12243.00 -32.25 55055.45 88888.00 2007-07-14 13:23:30.250 195 12242.80 -32.15 55055.47 88888.00 2007-07-14 13:23:30.375 195 12242.65 -32.10 55055.45 88888.00 2007-07-14 13:23:30.500 195 12242.50 -32.08 55055.45 88888.00 2007-07-14 13:23:30.625 195 12242.45 -32.02 55055.45 88888.00 2007-07-14 13:23:30.750 195 12242.27 -32.00 55055.45 88888.00 2007-07-14 13:23:30.875 195 12242.10 -32.00 55055.40 88888.00 2007-07-14 13:23:31.000 195 12241.92 -31.98 55055.38 88888.00 2007-07-14 13:23:31.125 195 12241.83 -31.93 55055.38 88888.00 2007-07-14 13:23:31.250 195 12241.70 -31.90 55055.35 88888.00 2007-07-14 13:23:31.375 195 12241.65 -31.85 55055.32 88888.00 2007-07-14 13:23:31.500 195 12241.52 -31.82 55055.30 88888.00 2007-07-14 13:23:31.625 195 12241.48 -31.82 55055.35 88888.00 2007-07-14 13:23:31.750 195 12241.35 -31.85 55055.30 88888.00 2007-07-14 13:23:31.875 195 12241.25 -31.82 55055.28 88888.00 2007-07-14 13:23:32.000 195 12241.05 -31.73 55055.28 88888.00 2007-07-14 13:23:32.125 195 12240.92 -31.73 55055.28 88888.00 2007-07-14 13:23:32.250 195 12240.85 -31.77 55055.28 88888.00 2007-07-14 13:23:32.375 195 12240.83 -31.77 55055.22 88888.00 2007-07-14 13:23:32.500 195 12240.80 -31.73 55055.25 88888.00 2007-07-14 13:23:32.625 195 12240.75 -31.70 55055.22 88888.00 2007-07-14 13:23:32.750 195 12240.62 -31.77 55055.18 88888.00 2007-07-14 13:23:32.875 195 12240.62 -31.77 55055.18 88888.00 2007-07-14 13:23:33.000 195 12240.62 -31.75 55055.18 88888.00 2007-07-14 13:23:33.125 195 12240.55 -31.65 55055.15 88888.00 2007-07-14 13:23:33.250 195 12240.48 -31.62 55055.15 88888.00 2007-07-14 13:23:33.375 195 12240.40 -31.57 55055.15 88888.00 2007-07-14 13:23:33.500 195 12240.42 -31.48 55055.15 88888.00 2007-07-14 13:23:33.625 195 12240.38 -31.43 55055.15 88888.00 2007-07-14 13:23:33.750 195 12240.27 -31.38 55055.15 88888.00 2007-07-14 13:23:33.875 195 12240.25 -31.35 55055.15 88888.00 2007-07-14 13:23:34.000 195 12240.12 -31.30 55055.12 88888.00 2007-07-14 13:23:34.125 195 12239.98 -31.27 55055.10 88888.00 2007-07-14 13:23:34.250 195 12239.83 -31.25 55055.05 88888.00 2007-07-14 13:23:34.375 195 12239.83 -31.15 55055.05 88888.00 2007-07-14 13:23:34.500 195 12239.83 -31.10 55055.05 88888.00 2007-07-14 13:23:34.625 195 12239.70 -31.05 55055.05 88888.00 2007-07-14 13:23:34.750 195 12239.62 -30.98 55055.05 88888.00 2007-07-14 13:23:34.875 195 12239.60 -30.88 55055.07 88888.00 2007-07-14 13:23:35.000 195 12239.52 -30.82 55055.07 88888.00 2007-07-14 13:23:35.125 195 12239.35 -30.77 55055.05 88888.00 2007-07-14 13:23:35.250 195 12239.27 -30.73 55055.03 88888.00 2007-07-14 13:23:35.375 195 12239.23 -30.68 55055.03 88888.00 2007-07-14 13:23:35.500 195 12239.15 -30.65 55055.00 88888.00 2007-07-14 13:23:35.625 195 12239.02 -30.52 55055.00 88888.00 2007-07-14 13:23:35.750 195 12238.88 -30.45 55055.00 88888.00 2007-07-14 13:23:35.875 195 12238.75 -30.40 55054.97 88888.00 2007-07-14 13:23:36.000 195 12238.65 -30.35 55054.97 88888.00 2007-07-14 13:23:36.125 195 12238.62 -30.30 55055.00 88888.00 2007-07-14 13:23:36.250 195 12238.48 -30.25 55055.00 88888.00 2007-07-14 13:23:36.375 195 12238.33 -30.18 55054.97 88888.00 2007-07-14 13:23:36.500 195 12238.17 -30.05 55054.97 88888.00 2007-07-14 13:23:36.625 195 12238.08 -30.00 55055.00 88888.00 2007-07-14 13:23:36.750 195 12237.98 -30.00 55055.00 88888.00 2007-07-14 13:23:36.875 195 12237.80 -30.02 55055.00 88888.00 2007-07-14 13:23:37.000 195 12237.65 -30.02 55054.97 88888.00 2007-07-14 13:23:37.125 195 12237.50 -30.02 55054.95 88888.00 2007-07-14 13:23:37.250 195 12237.33 -30.05 55054.93 88888.00 2007-07-14 13:23:37.375 195 12237.33 -30.05 55054.97 88888.00 2007-07-14 13:23:37.500 195 12237.23 -29.95 55055.00 88888.00 2007-07-14 13:23:37.625 195 12237.17 -29.93 55055.00 88888.00 2007-07-14 13:23:37.750 195 12237.02 -29.93 55054.97 88888.00 2007-07-14 13:23:37.875 195 12236.95 -29.98 55054.97 88888.00 2007-07-14 13:23:38.000 195 12236.90 -30.00 55054.97 88888.00 2007-07-14 13:23:38.125 195 12236.80 -30.05 55055.00 88888.00 2007-07-14 13:23:38.250 195 12236.80 -30.00 55055.03 88888.00 2007-07-14 13:23:38.375 195 12236.77 -29.98 55055.03 88888.00 2007-07-14 13:23:38.500 195 12236.60 -30.05 55055.03 88888.00 2007-07-14 13:23:38.625 195 12236.50 -30.10 55055.00 88888.00 2007-07-14 13:23:38.750 195 12236.50 -30.10 55055.00 88888.00 2007-07-14 13:23:38.875 195 12236.55 -30.05 55055.00 88888.00 2007-07-14 13:23:39.000 195 12236.50 -30.05 55055.05 88888.00 2007-07-14 13:23:39.125 195 12236.35 -30.15 55055.05 88888.00 2007-07-14 13:23:39.250 195 12236.25 -30.12 55055.00 88888.00 2007-07-14 13:23:39.375 195 12236.25 -30.07 55055.00 88888.00 2007-07-14 13:23:39.500 195 12236.27 -30.10 55054.97 88888.00 2007-07-14 13:23:39.625 195 12236.23 -30.18 55054.97 88888.00 2007-07-14 13:23:39.750 195 12236.17 -30.12 55054.95 88888.00 2007-07-14 13:23:39.875 195 12236.15 -30.07 55054.97 88888.00 2007-07-14 13:23:40.000 195 12236.15 -30.02 55054.97 88888.00 2007-07-14 13:23:40.125 195 12236.17 -30.00 55054.95 88888.00 2007-07-14 13:23:40.250 195 12236.17 -29.90 55054.93 88888.00 2007-07-14 13:23:40.375 195 12236.15 -29.85 55054.93 88888.00 2007-07-14 13:23:40.500 195 12236.12 -29.85 55054.93 88888.00 2007-07-14 13:23:40.625 195 12236.05 -29.85 55054.88 88888.00 2007-07-14 13:23:40.750 195 12236.08 -29.75 55054.90 88888.00 2007-07-14 13:23:40.875 195 12236.20 -29.70 55054.93 88888.00 2007-07-14 13:23:41.000 195 12236.15 -29.65 55054.88 88888.00 2007-07-14 13:23:41.125 195 12236.00 -29.62 55054.90 88888.00 2007-07-14 13:23:41.250 195 12236.00 -29.57 55054.88 88888.00 2007-07-14 13:23:41.375 195 12236.00 -29.60 55054.85 88888.00 2007-07-14 13:23:41.500 195 12235.95 -29.55 55054.80 88888.00 2007-07-14 13:23:41.625 195 12235.90 -29.52 55054.78 88888.00 2007-07-14 13:23:41.750 195 12235.88 -29.50 55054.75 88888.00 2007-07-14 13:23:41.875 195 12235.95 -29.45 55054.75 88888.00 2007-07-14 13:23:42.000 195 12235.92 -29.38 55054.78 88888.00 2007-07-14 13:23:42.125 195 12235.92 -29.30 55054.80 88888.00 2007-07-14 13:23:42.250 195 12235.85 -29.25 55054.78 88888.00 2007-07-14 13:23:42.375 195 12235.80 -29.18 55054.78 88888.00 2007-07-14 13:23:42.500 195 12235.73 -29.12 55054.75 88888.00 2007-07-14 13:23:42.625 195 12235.65 -29.12 55054.68 88888.00 2007-07-14 13:23:42.750 195 12235.55 -29.05 55054.70 88888.00 2007-07-14 13:23:42.875 195 12235.55 -28.95 55054.68 88888.00 2007-07-14 13:23:43.000 195 12235.52 -28.93 55054.65 88888.00 2007-07-14 13:23:43.125 195 12235.52 -28.85 55054.65 88888.00 2007-07-14 13:23:43.250 195 12235.50 -28.77 55054.62 88888.00 2007-07-14 13:23:43.375 195 12235.45 -28.73 55054.60 88888.00 2007-07-14 13:23:43.500 195 12235.33 -28.70 55054.55 88888.00 2007-07-14 13:23:43.625 195 12235.25 -28.65 55054.55 88888.00 2007-07-14 13:23:43.750 195 12235.30 -28.57 55054.57 88888.00 2007-07-14 13:23:43.875 195 12235.25 -28.57 55054.55 88888.00 2007-07-14 13:23:44.000 195 12235.05 -28.60 55054.53 88888.00 2007-07-14 13:23:44.125 195 12234.90 -28.55 55054.50 88888.00 2007-07-14 13:23:44.250 195 12234.85 -28.60 55054.47 88888.00 2007-07-14 13:23:44.375 195 12234.90 -28.55 55054.45 88888.00 2007-07-14 13:23:44.500 195 12234.90 -28.55 55054.43 88888.00 2007-07-14 13:23:44.625 195 12234.83 -28.50 55054.40 88888.00 2007-07-14 13:23:44.750 195 12234.77 -28.50 55054.40 88888.00 2007-07-14 13:23:44.875 195 12234.80 -28.48 55054.43 88888.00 2007-07-14 13:23:45.000 195 12234.80 -28.48 55054.43 88888.00 2007-07-14 13:23:45.125 195 12234.77 -28.55 55054.40 88888.00 2007-07-14 13:23:45.250 195 12234.75 -28.55 55054.40 88888.00 2007-07-14 13:23:45.375 195 12234.75 -28.45 55054.38 88888.00 2007-07-14 13:23:45.500 195 12234.73 -28.43 55054.40 88888.00 2007-07-14 13:23:45.625 195 12234.65 -28.45 55054.40 88888.00 2007-07-14 13:23:45.750 195 12234.60 -28.48 55054.43 88888.00 2007-07-14 13:23:45.875 195 12234.62 -28.50 55054.40 88888.00 2007-07-14 13:23:46.000 195 12234.58 -28.50 55054.38 88888.00 2007-07-14 13:23:46.125 195 12234.48 -28.52 55054.38 88888.00 2007-07-14 13:23:46.250 195 12234.40 -28.57 55054.38 88888.00 2007-07-14 13:23:46.375 195 12234.40 -28.57 55054.38 88888.00 2007-07-14 13:23:46.500 195 12234.30 -28.62 55054.35 88888.00 2007-07-14 13:23:46.625 195 12234.25 -28.62 55054.32 88888.00 2007-07-14 13:23:46.750 195 12234.20 -28.65 55054.32 88888.00 2007-07-14 13:23:46.875 195 12234.25 -28.70 55054.30 88888.00 2007-07-14 13:23:47.000 195 12234.20 -28.75 55054.25 88888.00 2007-07-14 13:23:47.125 195 12234.23 -28.73 55054.25 88888.00 2007-07-14 13:23:47.250 195 12234.27 -28.70 55054.25 88888.00 2007-07-14 13:23:47.375 195 12234.27 -28.75 55054.25 88888.00 2007-07-14 13:23:47.500 195 12234.25 -28.80 55054.28 88888.00 2007-07-14 13:23:47.625 195 12234.25 -28.80 55054.28 88888.00 2007-07-14 13:23:47.750 195 12234.20 -28.80 55054.28 88888.00 2007-07-14 13:23:47.875 195 12234.25 -28.70 55054.28 88888.00 2007-07-14 13:23:48.000 195 12234.30 -28.75 55054.22 88888.00 2007-07-14 13:23:48.125 195 12234.27 -28.82 55054.25 88888.00 2007-07-14 13:23:48.250 195 12234.30 -28.82 55054.30 88888.00 2007-07-14 13:23:48.375 195 12234.35 -28.82 55054.28 88888.00 2007-07-14 13:23:48.500 195 12234.30 -28.88 55054.22 88888.00 2007-07-14 13:23:48.625 195 12234.27 -28.93 55054.22 88888.00 2007-07-14 13:23:48.750 195 12234.30 -28.93 55054.20 88888.00 2007-07-14 13:23:48.875 195 12234.35 -28.95 55054.20 88888.00 2007-07-14 13:23:49.000 195 12234.38 -28.98 55054.12 88888.00 2007-07-14 13:23:49.125 195 12234.40 -29.02 55054.12 88888.00 2007-07-14 13:23:49.250 195 12234.40 -29.02 55054.12 88888.00 2007-07-14 13:23:49.375 195 12234.50 -29.00 55054.12 88888.00 2007-07-14 13:23:49.500 195 12234.58 -28.98 55054.12 88888.00 2007-07-14 13:23:49.625 195 12234.60 -29.05 55054.10 88888.00 2007-07-14 13:23:49.750 195 12234.65 -29.05 55054.07 88888.00 2007-07-14 13:23:49.875 195 12234.65 -29.02 55054.05 88888.00 2007-07-14 13:23:50.000 195 12234.67 -29.02 55054.05 88888.00 2007-07-14 13:23:50.125 195 12234.88 -29.12 55054.03 88888.00 2007-07-14 13:23:50.250 195 12234.98 -29.07 55054.03 88888.00 2007-07-14 13:23:50.375 195 12235.02 -29.02 55054.03 88888.00 2007-07-14 13:23:50.500 195 12235.10 -29.02 55054.00 88888.00 2007-07-14 13:23:50.625 195 12235.20 -29.05 55054.00 88888.00 2007-07-14 13:23:50.750 195 12235.25 -29.05 55054.00 88888.00 2007-07-14 13:23:50.875 195 12235.33 -29.02 55053.97 88888.00 2007-07-14 13:23:51.000 195 12235.27 -29.10 55053.95 88888.00 2007-07-14 13:23:51.125 195 12235.33 -29.10 55053.97 88888.00 2007-07-14 13:23:51.250 195 12235.40 -29.12 55053.95 88888.00 2007-07-14 13:23:51.375 195 12235.50 -29.12 55053.93 88888.00 2007-07-14 13:23:51.500 195 12235.58 -29.10 55053.93 88888.00 2007-07-14 13:23:51.625 195 12235.62 -29.15 55053.90 88888.00 2007-07-14 13:23:51.750 195 12235.62 -29.15 55053.90 88888.00 2007-07-14 13:23:51.875 195 12235.60 -29.20 55053.93 88888.00 2007-07-14 13:23:52.000 195 12235.60 -29.25 55053.90 88888.00 2007-07-14 13:23:52.125 195 12235.62 -29.32 55053.88 88888.00 2007-07-14 13:23:52.250 195 12235.60 -29.35 55053.85 88888.00 2007-07-14 13:23:52.375 195 12235.58 -29.38 55053.88 88888.00 2007-07-14 13:23:52.500 195 12235.58 -29.38 55053.90 88888.00 2007-07-14 13:23:52.625 195 12235.70 -29.40 55053.95 88888.00 2007-07-14 13:23:52.750 195 12235.77 -29.45 55053.90 88888.00 2007-07-14 13:23:52.875 195 12235.83 -29.50 55053.93 88888.00 2007-07-14 13:23:53.000 195 12235.80 -29.55 55053.93 88888.00 2007-07-14 13:23:53.125 195 12235.77 -29.60 55053.93 88888.00 2007-07-14 13:23:53.250 195 12235.80 -29.68 55053.90 88888.00 2007-07-14 13:23:53.375 195 12235.83 -29.73 55053.93 88888.00 2007-07-14 13:23:53.500 195 12235.85 -29.77 55053.93 88888.00 2007-07-14 13:23:53.625 195 12235.88 -29.88 55053.95 88888.00 2007-07-14 13:23:53.750 195 12235.85 -29.95 55053.93 88888.00 2007-07-14 13:23:53.875 195 12235.88 -30.00 55053.93 88888.00 2007-07-14 13:23:54.000 195 12236.00 -30.00 55053.93 88888.00 2007-07-14 13:23:54.125 195 12235.98 -30.07 55053.93 88888.00 2007-07-14 13:23:54.250 195 12235.90 -30.23 55053.88 88888.00 2007-07-14 13:23:54.375 195 12235.92 -30.30 55053.90 88888.00 2007-07-14 13:23:54.500 195 12235.95 -30.32 55053.93 88888.00 2007-07-14 13:23:54.625 195 12236.00 -30.35 55053.90 88888.00 2007-07-14 13:23:54.750 195 12236.08 -30.43 55053.90 88888.00 2007-07-14 13:23:54.875 195 12236.08 -30.55 55053.90 88888.00 2007-07-14 13:23:55.000 195 12236.15 -30.68 55053.90 88888.00 2007-07-14 13:23:55.125 195 12236.17 -30.77 55053.88 88888.00 2007-07-14 13:23:55.250 195 12236.15 -30.93 55053.82 88888.00 2007-07-14 13:23:55.375 195 12236.25 -31.00 55053.82 88888.00 2007-07-14 13:23:55.500 195 12236.33 -31.07 55053.85 88888.00 2007-07-14 13:23:55.625 195 12236.40 -31.18 55053.85 88888.00 2007-07-14 13:23:55.750 195 12236.50 -31.23 55053.80 88888.00 2007-07-14 13:23:55.875 195 12236.65 -31.30 55053.80 88888.00 2007-07-14 13:23:56.000 195 12236.70 -31.38 55053.82 88888.00 2007-07-14 13:23:56.125 195 12236.73 -31.48 55053.82 88888.00 2007-07-14 13:23:56.250 195 12236.75 -31.62 55053.78 88888.00 2007-07-14 13:23:56.375 195 12236.85 -31.73 55053.72 88888.00 2007-07-14 13:23:56.500 195 12236.95 -31.80 55053.72 88888.00 2007-07-14 13:23:56.625 195 12237.02 -31.85 55053.75 88888.00 2007-07-14 13:23:56.750 195 12237.12 -31.98 55053.75 88888.00 2007-07-14 13:23:56.875 195 12237.27 -32.08 55053.70 88888.00 2007-07-14 13:23:57.000 195 12237.48 -32.12 55053.68 88888.00 2007-07-14 13:23:57.125 195 12237.60 -32.17 55053.68 88888.00 2007-07-14 13:23:57.250 195 12237.67 -32.25 55053.70 88888.00 2007-07-14 13:23:57.375 195 12237.75 -32.30 55053.68 88888.00 2007-07-14 13:23:57.500 195 12237.90 -32.40 55053.62 88888.00 2007-07-14 13:23:57.625 195 12238.02 -32.52 55053.62 88888.00 2007-07-14 13:23:57.750 195 12238.10 -32.60 55053.57 88888.00 2007-07-14 13:23:57.875 195 12238.23 -32.60 55053.60 88888.00 2007-07-14 13:23:58.000 195 12238.38 -32.62 55053.55 88888.00 2007-07-14 13:23:58.125 195 12238.42 -32.67 55053.57 88888.00 2007-07-14 13:23:58.250 195 12238.55 -32.73 55053.53 88888.00 2007-07-14 13:23:58.375 195 12238.67 -32.77 55053.47 88888.00 2007-07-14 13:23:58.500 195 12238.80 -32.75 55053.47 88888.00 2007-07-14 13:23:58.625 195 12238.92 -32.75 55053.45 88888.00 2007-07-14 13:23:58.750 195 12239.05 -32.73 55053.40 88888.00 2007-07-14 13:23:58.875 195 12239.15 -32.77 55053.35 88888.00 2007-07-14 13:23:59.000 195 12239.23 -32.75 55053.35 88888.00 2007-07-14 13:23:59.125 195 12239.27 -32.77 55053.35 88888.00 2007-07-14 13:23:59.250 195 12239.33 -32.75 55053.28 88888.00 2007-07-14 13:23:59.375 195 12239.48 -32.67 55053.25 88888.00 2007-07-14 13:23:59.500 195 12239.52 -32.67 55053.25 88888.00 2007-07-14 13:23:59.625 195 12239.50 -32.67 55053.25 88888.00 2007-07-14 13:23:59.750 195 12239.58 -32.60 55053.25 88888.00 2007-07-14 13:23:59.875 195 12239.62 -32.60 55053.22 88888.00 2007-07-14 13:24:00.000 195 12239.73 -32.58 55053.20 88888.00 2007-07-14 13:24:00.125 195 12239.75 -32.60 55053.20 88888.00 2007-07-14 13:24:00.250 195 12239.77 -32.62 55053.12 88888.00 2007-07-14 13:24:00.375 195 12239.80 -32.58 55053.12 88888.00 2007-07-14 13:24:00.500 195 12239.88 -32.52 55053.10 88888.00 2007-07-14 13:24:00.625 195 12239.90 -32.48 55053.07 88888.00 2007-07-14 13:24:00.750 195 12239.90 -32.50 55053.03 88888.00 2007-07-14 13:24:00.875 195 12239.98 -32.52 55053.03 88888.00 2007-07-14 13:24:01.000 195 12240.00 -32.48 55053.03 88888.00 2007-07-14 13:24:01.125 195 12239.98 -32.42 55053.03 88888.00 2007-07-14 13:24:01.250 195 12239.92 -32.42 55052.97 88888.00 2007-07-14 13:24:01.375 195 12240.02 -32.40 55052.95 88888.00 2007-07-14 13:24:01.500 195 12240.05 -32.45 55052.93 88888.00 2007-07-14 13:24:01.625 195 12240.05 -32.42 55052.88 88888.00 2007-07-14 13:24:01.750 195 12240.08 -32.40 55052.90 88888.00 2007-07-14 13:24:01.875 195 12240.08 -32.38 55052.90 88888.00 2007-07-14 13:24:02.000 195 12240.10 -32.35 55052.90 88888.00 2007-07-14 13:24:02.125 195 12240.12 -32.35 55052.90 88888.00 2007-07-14 13:24:02.250 195 12240.10 -32.35 55052.88 88888.00 2007-07-14 13:24:02.375 195 12240.08 -32.35 55052.85 88888.00 2007-07-14 13:24:02.500 195 12240.05 -32.35 55052.88 88888.00 2007-07-14 13:24:02.625 195 12240.10 -32.35 55052.82 88888.00 2007-07-14 13:24:02.750 195 12240.08 -32.35 55052.82 88888.00 2007-07-14 13:24:02.875 195 12240.05 -32.40 55052.80 88888.00 2007-07-14 13:24:03.000 195 12240.05 -32.48 55052.78 88888.00 2007-07-14 13:24:03.125 195 12240.10 -32.45 55052.82 88888.00 2007-07-14 13:24:03.250 195 12240.17 -32.48 55052.75 88888.00 2007-07-14 13:24:03.375 195 12240.23 -32.50 55052.72 88888.00 2007-07-14 13:24:03.500 195 12240.27 -32.50 55052.75 88888.00 2007-07-14 13:24:03.625 195 12240.25 -32.55 55052.75 88888.00 2007-07-14 13:24:03.750 195 12240.20 -32.60 55052.72 88888.00 2007-07-14 13:24:03.875 195 12240.23 -32.58 55052.75 88888.00 2007-07-14 13:24:04.000 195 12240.25 -32.58 55052.70 88888.00 2007-07-14 13:24:04.125 195 12240.23 -32.60 55052.70 88888.00 2007-07-14 13:24:04.250 195 12240.17 -32.60 55052.68 88888.00 2007-07-14 13:24:04.375 195 12240.17 -32.60 55052.65 88888.00 2007-07-14 13:24:04.500 195 12240.25 -32.55 55052.65 88888.00 2007-07-14 13:24:04.625 195 12240.30 -32.45 55052.68 88888.00 2007-07-14 13:24:04.750 195 12240.30 -32.35 55052.62 88888.00 2007-07-14 13:24:04.875 195 12240.23 -32.35 55052.62 88888.00 2007-07-14 13:24:05.000 195 12240.17 -32.35 55052.60 88888.00 2007-07-14 13:24:05.125 195 12240.20 -32.27 55052.57 88888.00 2007-07-14 13:24:05.250 195 12240.23 -32.15 55052.60 88888.00 2007-07-14 13:24:05.375 195 12240.25 -32.17 55052.57 88888.00 2007-07-14 13:24:05.500 195 12240.20 -32.15 55052.53 88888.00 2007-07-14 13:24:05.625 195 12240.10 -32.08 55052.50 88888.00 2007-07-14 13:24:05.750 195 12240.00 -31.98 55052.47 88888.00 2007-07-14 13:24:05.875 195 12239.98 -31.93 55052.50 88888.00 2007-07-14 13:24:06.000 195 12239.98 -31.93 55052.47 88888.00 2007-07-14 13:24:06.125 195 12239.90 -31.90 55052.50 88888.00 2007-07-14 13:24:06.250 195 12239.85 -31.82 55052.43 88888.00 2007-07-14 13:24:06.375 195 12239.85 -31.75 55052.40 88888.00 2007-07-14 13:24:06.500 195 12239.80 -31.70 55052.38 88888.00 2007-07-14 13:24:06.625 195 12239.77 -31.70 55052.32 88888.00 2007-07-14 13:24:06.750 195 12239.80 -31.68 55052.35 88888.00 2007-07-14 13:24:06.875 195 12239.77 -31.68 55052.38 88888.00 2007-07-14 13:24:07.000 195 12239.70 -31.70 55052.30 88888.00 2007-07-14 13:24:07.125 195 12239.67 -31.65 55052.28 88888.00 2007-07-14 13:24:07.250 195 12239.58 -31.65 55052.25 88888.00 2007-07-14 13:24:07.375 195 12239.50 -31.60 55052.22 88888.00 2007-07-14 13:24:07.500 195 12239.55 -31.62 55052.20 88888.00 2007-07-14 13:24:07.625 195 12239.65 -31.60 55052.18 88888.00 2007-07-14 13:24:07.750 195 12239.62 -31.57 55052.22 88888.00 2007-07-14 13:24:07.875 195 12239.52 -31.60 55052.15 88888.00 2007-07-14 13:24:08.000 195 12239.45 -31.62 55052.12 88888.00 2007-07-14 13:24:08.125 195 12239.38 -31.57 55052.10 88888.00 2007-07-14 13:24:08.250 195 12239.38 -31.50 55052.10 88888.00 2007-07-14 13:24:08.375 195 12239.33 -31.50 55052.07 88888.00 2007-07-14 13:24:08.500 195 12239.25 -31.50 55052.03 88888.00 2007-07-14 13:24:08.625 195 12239.15 -31.52 55052.03 88888.00 2007-07-14 13:24:08.750 195 12239.12 -31.48 55052.03 88888.00 2007-07-14 13:24:08.875 195 12239.15 -31.43 55052.03 88888.00 2007-07-14 13:24:09.000 195 12239.12 -31.38 55052.00 88888.00 2007-07-14 13:24:09.125 195 12239.05 -31.32 55052.03 88888.00 2007-07-14 13:24:09.250 195 12239.02 -31.30 55052.03 88888.00 2007-07-14 13:24:09.375 195 12238.98 -31.32 55052.00 88888.00 2007-07-14 13:24:09.500 195 12238.88 -31.27 55051.97 88888.00 2007-07-14 13:24:09.625 195 12238.77 -31.27 55051.97 88888.00 2007-07-14 13:24:09.750 195 12238.73 -31.30 55051.97 88888.00 2007-07-14 13:24:09.875 195 12238.62 -31.32 55051.97 88888.00 2007-07-14 13:24:10.000 195 12238.52 -31.32 55051.93 88888.00 2007-07-14 13:24:10.125 195 12238.42 -31.30 55051.95 88888.00 2007-07-14 13:24:10.250 195 12238.30 -31.35 55051.95 88888.00 2007-07-14 13:24:10.375 195 12238.30 -31.32 55051.93 88888.00 2007-07-14 13:24:10.500 195 12238.23 -31.38 55051.95 88888.00 2007-07-14 13:24:10.625 195 12238.12 -31.40 55051.95 88888.00 2007-07-14 13:24:10.750 195 12238.00 -31.45 55051.93 88888.00 2007-07-14 13:24:10.875 195 12237.88 -31.55 55051.95 88888.00 2007-07-14 13:24:11.000 195 12237.80 -31.62 55051.93 88888.00 2007-07-14 13:24:11.125 195 12237.77 -31.57 55051.95 88888.00 2007-07-14 13:24:11.250 195 12237.62 -31.62 55051.95 88888.00 2007-07-14 13:24:11.375 195 12237.52 -31.65 55051.95 88888.00 2007-07-14 13:24:11.500 195 12237.40 -31.60 55051.93 88888.00 2007-07-14 13:24:11.625 195 12237.38 -31.65 55051.95 88888.00 2007-07-14 13:24:11.750 195 12237.33 -31.70 55051.93 88888.00 2007-07-14 13:24:11.875 195 12237.20 -31.70 55051.90 88888.00 2007-07-14 13:24:12.000 195 12237.12 -31.65 55051.95 88888.00 2007-07-14 13:24:12.125 195 12237.02 -31.68 55051.97 88888.00 2007-07-14 13:24:12.250 195 12236.92 -31.68 55051.95 88888.00 2007-07-14 13:24:12.375 195 12236.88 -31.68 55051.95 88888.00 2007-07-14 13:24:12.500 195 12236.77 -31.65 55051.93 88888.00 2007-07-14 13:24:12.625 195 12236.73 -31.57 55051.95 88888.00 2007-07-14 13:24:12.750 195 12236.67 -31.57 55051.97 88888.00 2007-07-14 13:24:12.875 195 12236.52 -31.62 55051.95 88888.00 2007-07-14 13:24:13.000 195 12236.50 -31.52 55051.97 88888.00 2007-07-14 13:24:13.125 195 12236.48 -31.45 55051.95 88888.00 2007-07-14 13:24:13.250 195 12236.33 -31.45 55051.97 88888.00 2007-07-14 13:24:13.375 195 12236.23 -31.48 55052.00 88888.00 2007-07-14 13:24:13.500 195 12236.12 -31.45 55051.97 88888.00 2007-07-14 13:24:13.625 195 12236.02 -31.38 55052.00 88888.00 2007-07-14 13:24:13.750 195 12235.98 -31.40 55052.00 88888.00 2007-07-14 13:24:13.875 195 12235.88 -31.40 55052.00 88888.00 2007-07-14 13:24:14.000 195 12235.75 -31.45 55052.00 88888.00 2007-07-14 13:24:14.125 195 12235.60 -31.50 55052.00 88888.00 2007-07-14 13:24:14.250 195 12235.48 -31.50 55052.00 88888.00 2007-07-14 13:24:14.375 195 12235.40 -31.50 55052.00 88888.00 2007-07-14 13:24:14.500 195 12235.25 -31.60 55052.03 88888.00 2007-07-14 13:24:14.625 195 12235.15 -31.60 55052.03 88888.00 2007-07-14 13:24:14.750 195 12235.08 -31.57 55052.05 88888.00 2007-07-14 13:24:14.875 195 12235.00 -31.57 55052.07 88888.00 2007-07-14 13:24:15.000 195 12234.90 -31.57 55052.07 88888.00 2007-07-14 13:24:15.125 195 12234.83 -31.62 55052.10 88888.00 2007-07-14 13:24:15.250 195 12234.67 -31.68 55052.07 88888.00 2007-07-14 13:24:15.375 195 12234.65 -31.70 55052.05 88888.00 2007-07-14 13:24:15.500 195 12234.55 -31.77 55052.07 88888.00 2007-07-14 13:24:15.625 195 12234.52 -31.85 55052.07 88888.00 2007-07-14 13:24:15.750 195 12234.52 -31.90 55052.05 88888.00 2007-07-14 13:24:15.875 195 12234.50 -31.95 55052.07 88888.00 2007-07-14 13:24:16.000 195 12234.38 -32.05 55052.07 88888.00 2007-07-14 13:24:16.125 195 12234.35 -32.20 55052.12 88888.00 2007-07-14 13:24:16.250 195 12234.38 -32.25 55052.15 88888.00 2007-07-14 13:24:16.375 195 12234.40 -32.25 55052.15 88888.00 2007-07-14 13:24:16.500 195 12234.35 -32.33 55052.18 88888.00 2007-07-14 13:24:16.625 195 12234.38 -32.40 55052.22 88888.00 2007-07-14 13:24:16.750 195 12234.35 -32.45 55052.22 88888.00 2007-07-14 13:24:16.875 195 12234.35 -32.52 55052.22 88888.00 2007-07-14 13:24:17.000 195 12234.35 -32.62 55052.20 88888.00 2007-07-14 13:24:17.125 195 12234.38 -32.65 55052.20 88888.00 2007-07-14 13:24:17.250 195 12234.40 -32.70 55052.25 88888.00 2007-07-14 13:24:17.375 195 12234.42 -32.67 55052.28 88888.00 2007-07-14 13:24:17.500 195 12234.45 -32.73 55052.30 88888.00 2007-07-14 13:24:17.625 195 12234.45 -32.77 55052.28 88888.00 2007-07-14 13:24:17.750 195 12234.50 -32.80 55052.28 88888.00 2007-07-14 13:24:17.875 195 12234.60 -32.73 55052.32 88888.00 2007-07-14 13:24:18.000 195 12234.55 -32.75 55052.30 88888.00 2007-07-14 13:24:18.125 195 12234.42 -32.80 55052.32 88888.00 2007-07-14 13:24:18.250 195 12234.42 -32.85 55052.32 88888.00 2007-07-14 13:24:18.375 195 12234.52 -32.90 55052.32 88888.00 2007-07-14 13:24:18.500 195 12234.58 -32.92 55052.30 88888.00 2007-07-14 13:24:18.625 195 12234.65 -32.92 55052.35 88888.00 2007-07-14 13:24:18.750 195 12234.73 -32.95 55052.32 88888.00 2007-07-14 13:24:18.875 195 12234.73 -32.98 55052.32 88888.00 2007-07-14 13:24:19.000 195 12234.75 -32.92 55052.32 88888.00 2007-07-14 13:24:19.125 195 12234.77 -32.88 55052.35 88888.00 2007-07-14 13:24:19.250 195 12234.80 -32.90 55052.38 88888.00 2007-07-14 13:24:19.375 195 12234.90 -32.88 55052.38 88888.00 2007-07-14 13:24:19.500 195 12234.92 -32.90 55052.40 88888.00 2007-07-14 13:24:19.625 195 12234.98 -32.92 55052.40 88888.00 2007-07-14 13:24:19.750 195 12235.00 -32.92 55052.40 88888.00 2007-07-14 13:24:19.875 195 12235.08 -32.85 55052.43 88888.00 2007-07-14 13:24:20.000 195 12235.17 -32.85 55052.43 88888.00 2007-07-14 13:24:20.125 195 12235.25 -32.85 55052.40 88888.00 2007-07-14 13:24:20.250 195 12235.25 -32.90 55052.43 88888.00 2007-07-14 13:24:20.375 195 12235.30 -32.88 55052.43 88888.00 2007-07-14 13:24:20.500 195 12235.40 -32.85 55052.43 88888.00 2007-07-14 13:24:20.625 195 12235.52 -32.85 55052.43 88888.00 2007-07-14 13:24:20.750 195 12235.60 -32.85 55052.40 88888.00 2007-07-14 13:24:20.875 195 12235.70 -32.88 55052.43 88888.00 2007-07-14 13:24:21.000 195 12235.75 -32.85 55052.40 88888.00 2007-07-14 13:24:21.125 195 12235.75 -32.88 55052.43 88888.00 2007-07-14 13:24:21.250 195 12235.80 -32.88 55052.45 88888.00 2007-07-14 13:24:21.375 195 12236.00 -32.83 55052.47 88888.00 2007-07-14 13:24:21.500 195 12236.15 -32.85 55052.45 88888.00 2007-07-14 13:24:21.625 195 12236.27 -32.88 55052.45 88888.00 2007-07-14 13:24:21.750 195 12236.35 -32.88 55052.45 88888.00 2007-07-14 13:24:21.875 195 12236.42 -32.90 55052.45 88888.00 2007-07-14 13:24:22.000 195 12236.60 -32.95 55052.47 88888.00 2007-07-14 13:24:22.125 195 12236.65 -32.88 55052.45 88888.00 2007-07-14 13:24:22.250 195 12236.67 -32.88 55052.47 88888.00 2007-07-14 13:24:22.375 195 12236.73 -32.85 55052.43 88888.00 2007-07-14 13:24:22.500 195 12236.77 -32.85 55052.43 88888.00 2007-07-14 13:24:22.625 195 12236.80 -32.85 55052.45 88888.00 2007-07-14 13:24:22.750 195 12236.85 -32.88 55052.47 88888.00 2007-07-14 13:24:22.875 195 12236.95 -32.88 55052.50 88888.00 2007-07-14 13:24:23.000 195 12237.08 -32.85 55052.47 88888.00 2007-07-14 13:24:23.125 195 12237.17 -32.80 55052.47 88888.00 2007-07-14 13:24:23.250 195 12237.15 -32.88 55052.47 88888.00 2007-07-14 13:24:23.375 195 12237.12 -32.90 55052.47 88888.00 2007-07-14 13:24:23.500 195 12237.23 -32.85 55052.50 88888.00 2007-07-14 13:24:23.625 195 12237.42 -32.85 55052.55 88888.00 2007-07-14 13:24:23.750 195 12237.45 -32.80 55052.60 88888.00 2007-07-14 13:24:23.875 195 12237.50 -32.80 55052.60 88888.00 2007-07-14 13:24:24.000 195 12237.50 -32.80 55052.55 88888.00 2007-07-14 13:24:24.125 195 12237.55 -32.80 55052.57 88888.00 2007-07-14 13:24:24.250 195 12237.58 -32.77 55052.60 88888.00 2007-07-14 13:24:24.375 195 12237.65 -32.77 55052.57 88888.00 2007-07-14 13:24:24.500 195 12237.70 -32.73 55052.60 88888.00 2007-07-14 13:24:24.625 195 12237.77 -32.67 55052.62 88888.00 2007-07-14 13:24:24.750 195 12237.85 -32.70 55052.57 88888.00 2007-07-14 13:24:24.875 195 12237.95 -32.70 55052.57 88888.00 2007-07-14 13:24:25.000 195 12238.02 -32.65 55052.60 88888.00 2007-07-14 13:24:25.125 195 12238.05 -32.62 55052.60 88888.00 2007-07-14 13:24:25.250 195 12238.10 -32.58 55052.62 88888.00 2007-07-14 13:24:25.375 195 12238.17 -32.50 55052.57 88888.00 2007-07-14 13:24:25.500 195 12238.25 -32.45 55052.60 88888.00 2007-07-14 13:24:25.625 195 12238.25 -32.45 55052.57 88888.00 2007-07-14 13:24:25.750 195 12238.30 -32.42 55052.57 88888.00 2007-07-14 13:24:25.875 195 12238.33 -32.35 55052.57 88888.00 2007-07-14 13:24:26.000 195 12238.30 -32.27 55052.60 88888.00 2007-07-14 13:24:26.125 195 12238.33 -32.25 55052.60 88888.00 2007-07-14 13:24:26.250 195 12238.35 -32.23 55052.65 88888.00 2007-07-14 13:24:26.375 195 12238.33 -32.17 55052.62 88888.00 2007-07-14 13:24:26.500 195 12238.27 -32.17 55052.62 88888.00 2007-07-14 13:24:26.625 195 12238.33 -32.12 55052.62 88888.00 2007-07-14 13:24:26.750 195 12238.42 -32.08 55052.65 88888.00 2007-07-14 13:24:26.875 195 12238.42 -32.10 55052.65 88888.00 2007-07-14 13:24:27.000 195 12238.42 -32.17 55052.60 88888.00 2007-07-14 13:24:27.125 195 12238.45 -32.17 55052.60 88888.00 2007-07-14 13:24:27.250 195 12238.50 -32.12 55052.65 88888.00 2007-07-14 13:24:27.375 195 12238.60 -32.05 55052.68 88888.00 2007-07-14 13:24:27.500 195 12238.70 -32.05 55052.62 88888.00 2007-07-14 13:24:27.625 195 12238.85 -32.05 55052.65 88888.00 2007-07-14 13:24:27.750 195 12238.88 -32.00 55052.62 88888.00 2007-07-14 13:24:27.875 195 12238.80 -32.05 55052.62 88888.00 2007-07-14 13:24:28.000 195 12238.85 -32.00 55052.62 88888.00 2007-07-14 13:24:28.125 195 12239.05 -31.95 55052.68 88888.00 2007-07-14 13:24:28.250 195 12239.12 -31.95 55052.68 88888.00 2007-07-14 13:24:28.375 195 12239.12 -31.93 55052.62 88888.00 2007-07-14 13:24:28.500 195 12239.17 -31.88 55052.65 88888.00 2007-07-14 13:24:28.625 195 12239.23 -31.82 55052.68 88888.00 2007-07-14 13:24:28.750 195 12239.35 -31.80 55052.68 88888.00 2007-07-14 13:24:28.875 195 12239.40 -31.77 55052.65 88888.00 2007-07-14 13:24:29.000 195 12239.33 -31.77 55052.68 88888.00 2007-07-14 13:24:29.125 195 12239.35 -31.73 55052.72 88888.00 2007-07-14 13:24:29.250 195 12239.42 -31.62 55052.75 88888.00 2007-07-14 13:24:29.375 195 12239.48 -31.55 55052.70 88888.00 2007-07-14 13:24:29.500 195 12239.42 -31.55 55052.65 88888.00 2007-07-14 13:24:29.625 195 12239.50 -31.50 55052.68 88888.00 2007-07-14 13:24:29.750 195 12239.58 -31.38 55052.68 88888.00 2007-07-14 13:24:29.875 195 12239.55 -31.30 55052.68 88888.00 2007-07-14 13:24:30.000 195 12239.45 -31.30 55052.65 88888.00 2007-07-14 13:24:30.125 195 12239.48 -31.20 55052.65 88888.00 2007-07-14 13:24:30.250 195 12239.48 -31.07 55052.68 88888.00 2007-07-14 13:24:30.375 195 12239.45 -30.98 55052.68 88888.00 2007-07-14 13:24:30.500 195 12239.40 -30.85 55052.65 88888.00 2007-07-14 13:24:30.625 195 12239.38 -30.73 55052.68 88888.00 2007-07-14 13:24:30.750 195 12239.30 -30.65 55052.65 88888.00 2007-07-14 13:24:30.875 195 12239.17 -30.62 55052.65 88888.00 2007-07-14 13:24:31.000 195 12239.12 -30.43 55052.65 88888.00 2007-07-14 13:24:31.125 195 12239.02 -30.27 55052.68 88888.00 2007-07-14 13:24:31.250 195 12238.83 -30.27 55052.65 88888.00 2007-07-14 13:24:31.375 195 12238.75 -30.23 55052.68 88888.00 2007-07-14 13:24:31.500 195 12238.70 -30.12 55052.68 88888.00 2007-07-14 13:24:31.625 195 12238.62 -30.02 55052.68 88888.00 2007-07-14 13:24:31.750 195 12238.55 -29.93 55052.65 88888.00 2007-07-14 13:24:31.875 195 12238.55 -29.93 55052.60 88888.00 2007-07-14 13:24:32.000 195 12238.48 -29.90 55052.57 88888.00 2007-07-14 13:24:32.125 195 12238.35 -29.80 55052.62 88888.00 2007-07-14 13:24:32.250 195 12238.20 -29.70 55052.62 88888.00 2007-07-14 13:24:32.375 195 12238.20 -29.62 55052.60 88888.00 2007-07-14 13:24:32.500 195 12238.17 -29.55 55052.62 88888.00 2007-07-14 13:24:32.625 195 12238.15 -29.52 55052.62 88888.00 2007-07-14 13:24:32.750 195 12238.12 -29.48 55052.60 88888.00 2007-07-14 13:24:32.875 195 12238.02 -29.48 55052.57 88888.00 2007-07-14 13:24:33.000 195 12238.00 -29.38 55052.57 88888.00 2007-07-14 13:24:33.125 195 12238.00 -29.30 55052.57 88888.00 2007-07-14 13:24:33.250 195 12237.90 -29.30 55052.57 88888.00 2007-07-14 13:24:33.375 195 12237.85 -29.27 55052.55 88888.00 2007-07-14 13:24:33.500 195 12237.88 -29.23 55052.55 88888.00 2007-07-14 13:24:33.625 195 12237.90 -29.18 55052.57 88888.00 2007-07-14 13:24:33.750 195 12237.95 -29.07 55052.57 88888.00 2007-07-14 13:24:33.875 195 12237.90 -29.00 55052.55 88888.00 2007-07-14 13:24:34.000 195 12237.83 -29.00 55052.53 88888.00 2007-07-14 13:24:34.125 195 12237.83 -29.00 55052.53 88888.00 2007-07-14 13:24:34.250 195 12237.75 -28.95 55052.55 88888.00 2007-07-14 13:24:34.375 195 12237.73 -28.93 55052.55 88888.00 2007-07-14 13:24:34.500 195 12237.70 -28.88 55052.55 88888.00 2007-07-14 13:24:34.625 195 12237.65 -28.85 55052.53 88888.00 2007-07-14 13:24:34.750 195 12237.67 -28.80 55052.53 88888.00 2007-07-14 13:24:34.875 195 12237.65 -28.82 55052.53 88888.00 2007-07-14 13:24:35.000 195 12237.62 -28.77 55052.53 88888.00 2007-07-14 13:24:35.125 195 12237.65 -28.73 55052.55 88888.00 2007-07-14 13:24:35.250 195 12237.62 -28.82 55052.55 88888.00 2007-07-14 13:24:35.375 195 12237.62 -28.77 55052.57 88888.00 2007-07-14 13:24:35.500 195 12237.62 -28.73 55052.60 88888.00 2007-07-14 13:24:35.625 195 12237.62 -28.75 55052.55 88888.00 2007-07-14 13:24:35.750 195 12237.60 -28.75 55052.57 88888.00 2007-07-14 13:24:35.875 195 12237.60 -28.70 55052.57 88888.00 2007-07-14 13:24:36.000 195 12237.60 -28.77 55052.55 88888.00 2007-07-14 13:24:36.125 195 12237.62 -28.82 55052.57 88888.00 2007-07-14 13:24:36.250 195 12237.67 -28.80 55052.60 88888.00 2007-07-14 13:24:36.375 195 12237.75 -28.80 55052.57 88888.00 2007-07-14 13:24:36.500 195 12237.70 -28.90 55052.55 88888.00 2007-07-14 13:24:36.625 195 12237.67 -28.90 55052.57 88888.00 2007-07-14 13:24:36.750 195 12237.73 -28.90 55052.62 88888.00 2007-07-14 13:24:36.875 195 12237.77 -28.95 55052.62 88888.00 2007-07-14 13:24:37.000 195 12237.75 -29.05 55052.57 88888.00 2007-07-14 13:24:37.125 195 12237.75 -29.07 55052.60 88888.00 2007-07-14 13:24:37.250 195 12237.70 -29.12 55052.65 88888.00 2007-07-14 13:24:37.375 195 12237.75 -29.15 55052.68 88888.00 2007-07-14 13:24:37.500 195 12237.77 -29.20 55052.70 88888.00 2007-07-14 13:24:37.625 195 12237.77 -29.23 55052.65 88888.00 2007-07-14 13:24:37.750 195 12237.85 -29.20 55052.68 88888.00 2007-07-14 13:24:37.875 195 12237.85 -29.30 55052.72 88888.00 2007-07-14 13:24:38.000 195 12237.85 -29.43 55052.75 88888.00 2007-07-14 13:24:38.125 195 12237.92 -29.45 55052.78 88888.00 2007-07-14 13:24:38.250 195 12237.95 -29.48 55052.80 88888.00 2007-07-14 13:24:38.375 195 12237.95 -29.55 55052.78 88888.00 2007-07-14 13:24:38.500 195 12238.02 -29.57 55052.80 88888.00 2007-07-14 13:24:38.625 195 12238.12 -29.55 55052.82 88888.00 2007-07-14 13:24:38.750 195 12238.17 -29.62 55052.88 88888.00 2007-07-14 13:24:38.875 195 12238.15 -29.65 55052.88 88888.00 2007-07-14 13:24:39.000 195 12238.12 -29.68 55052.88 88888.00 2007-07-14 13:24:39.125 195 12238.12 -29.77 55052.93 88888.00 2007-07-14 13:24:39.250 195 12238.10 -29.85 55052.93 88888.00 2007-07-14 13:24:39.375 195 12238.08 -29.82 55052.90 88888.00 2007-07-14 13:24:39.500 195 12238.08 -29.88 55052.95 88888.00 2007-07-14 13:24:39.625 195 12238.05 -29.93 55052.95 88888.00 2007-07-14 13:24:39.750 195 12238.10 -29.95 55052.97 88888.00 2007-07-14 13:24:39.875 195 12238.10 -30.00 55053.00 88888.00 2007-07-14 13:24:40.000 195 12238.05 -30.00 55053.00 88888.00 2007-07-14 13:24:40.125 195 12238.02 -30.02 55053.05 88888.00 2007-07-14 13:24:40.250 195 12237.98 -30.10 55053.05 88888.00 2007-07-14 13:24:40.375 195 12237.98 -30.07 55053.05 88888.00 2007-07-14 13:24:40.500 195 12238.02 -30.10 55053.05 88888.00 2007-07-14 13:24:40.625 195 12238.08 -30.20 55053.05 88888.00 2007-07-14 13:24:40.750 195 12238.05 -30.23 55053.07 88888.00 2007-07-14 13:24:40.875 195 12238.08 -30.23 55053.15 88888.00 2007-07-14 13:24:41.000 195 12238.10 -30.32 55053.12 88888.00 2007-07-14 13:24:41.125 195 12238.00 -30.38 55053.12 88888.00 2007-07-14 13:24:41.250 195 12238.02 -30.35 55053.18 88888.00 2007-07-14 13:24:41.375 195 12238.10 -30.38 55053.20 88888.00 2007-07-14 13:24:41.500 195 12238.08 -30.48 55053.20 88888.00 2007-07-14 13:24:41.625 195 12238.05 -30.48 55053.22 88888.00 2007-07-14 13:24:41.750 195 12238.02 -30.52 55053.25 88888.00 2007-07-14 13:24:41.875 195 12238.08 -30.52 55053.25 88888.00 2007-07-14 13:24:42.000 195 12238.08 -30.57 55053.30 88888.00 2007-07-14 13:24:42.125 195 12238.10 -30.65 55053.35 88888.00 2007-07-14 13:24:42.250 195 12238.10 -30.65 55053.38 88888.00 2007-07-14 13:24:42.375 195 12238.10 -30.62 55053.40 88888.00 2007-07-14 13:24:42.500 195 12238.12 -30.68 55053.40 88888.00 2007-07-14 13:24:42.625 195 12238.17 -30.75 55053.43 88888.00 2007-07-14 13:24:42.750 195 12238.12 -30.82 55053.45 88888.00 2007-07-14 13:24:42.875 195 12238.17 -30.85 55053.47 88888.00 2007-07-14 13:24:43.000 195 12238.17 -30.90 55053.50 88888.00 2007-07-14 13:24:43.125 195 12238.08 -30.93 55053.57 88888.00 2007-07-14 13:24:43.250 195 12238.00 -31.02 55053.60 88888.00 2007-07-14 13:24:43.375 195 12238.02 -31.07 55053.60 88888.00 2007-07-14 13:24:43.500 195 12238.10 -31.07 55053.62 88888.00 2007-07-14 13:24:43.625 195 12238.10 -31.07 55053.62 88888.00 2007-07-14 13:24:43.750 195 12238.15 -31.12 55053.68 88888.00 2007-07-14 13:24:43.875 195 12238.12 -31.20 55053.68 88888.00 2007-07-14 13:24:44.000 195 12238.08 -31.30 55053.68 88888.00 2007-07-14 13:24:44.125 195 12238.12 -31.35 55053.68 88888.00 2007-07-14 13:24:44.250 195 12238.30 -31.32 55053.70 88888.00 2007-07-14 13:24:44.375 195 12238.35 -31.30 55053.78 88888.00 2007-07-14 13:24:44.500 195 12238.38 -31.23 55053.82 88888.00 2007-07-14 13:24:44.625 195 12238.35 -31.23 55053.78 88888.00 2007-07-14 13:24:44.750 195 12238.40 -31.30 55053.78 88888.00 2007-07-14 13:24:44.875 195 12238.45 -31.32 55053.78 88888.00 2007-07-14 13:24:45.000 195 12238.55 -31.35 55053.78 88888.00 2007-07-14 13:24:45.125 195 12238.58 -31.35 55053.80 88888.00 2007-07-14 13:24:45.250 195 12238.58 -31.38 55053.80 88888.00 2007-07-14 13:24:45.375 195 12238.75 -31.32 55053.82 88888.00 2007-07-14 13:24:45.500 195 12238.83 -31.35 55053.80 88888.00 2007-07-14 13:24:45.625 195 12238.85 -31.35 55053.85 88888.00 2007-07-14 13:24:45.750 195 12238.98 -31.35 55053.85 88888.00 2007-07-14 13:24:45.875 195 12239.15 -31.32 55053.85 88888.00 2007-07-14 13:24:46.000 195 12239.23 -31.32 55053.85 88888.00 2007-07-14 13:24:46.125 195 12239.27 -31.32 55053.88 88888.00 2007-07-14 13:24:46.250 195 12239.27 -31.27 55053.88 88888.00 2007-07-14 13:24:46.375 195 12239.33 -31.25 55053.82 88888.00 2007-07-14 13:24:46.500 195 12239.35 -31.25 55053.88 88888.00 2007-07-14 13:24:46.625 195 12239.42 -31.25 55053.88 88888.00 2007-07-14 13:24:46.750 195 12239.42 -31.15 55053.90 88888.00 2007-07-14 13:24:46.875 195 12239.50 -31.07 55053.93 88888.00 2007-07-14 13:24:47.000 195 12239.58 -31.12 55053.88 88888.00 2007-07-14 13:24:47.125 195 12239.60 -31.12 55053.85 88888.00 2007-07-14 13:24:47.250 195 12239.60 -31.10 55053.88 88888.00 2007-07-14 13:24:47.375 195 12239.70 -31.05 55053.85 88888.00 2007-07-14 13:24:47.500 195 12239.77 -31.05 55053.82 88888.00 2007-07-14 13:24:47.625 195 12239.90 -30.98 55053.88 88888.00 2007-07-14 13:24:47.750 195 12240.00 -30.88 55053.88 88888.00 2007-07-14 13:24:47.875 195 12240.02 -30.80 55053.90 88888.00 2007-07-14 13:24:48.000 195 12240.08 -30.75 55053.88 88888.00 2007-07-14 13:24:48.125 195 12240.15 -30.77 55053.88 88888.00 2007-07-14 13:24:48.250 195 12240.27 -30.75 55053.85 88888.00 2007-07-14 13:24:48.375 195 12240.35 -30.68 55053.85 88888.00 2007-07-14 13:24:48.500 195 12240.42 -30.57 55053.85 88888.00 2007-07-14 13:24:48.625 195 12240.48 -30.50 55053.82 88888.00 2007-07-14 13:24:48.750 195 12240.50 -30.45 55053.82 88888.00 2007-07-14 13:24:48.875 195 12240.50 -30.35 55053.85 88888.00 2007-07-14 13:24:49.000 195 12240.55 -30.27 55053.82 88888.00 2007-07-14 13:24:49.125 195 12240.60 -30.20 55053.82 88888.00 2007-07-14 13:24:49.250 195 12240.65 -30.05 55053.82 88888.00 2007-07-14 13:24:49.375 195 12240.75 -29.90 55053.82 88888.00 2007-07-14 13:24:49.500 195 12240.83 -29.82 55053.80 88888.00 2007-07-14 13:24:49.625 195 12240.80 -29.75 55053.80 88888.00 2007-07-14 13:24:49.750 195 12240.75 -29.70 55053.78 88888.00 2007-07-14 13:24:49.875 195 12240.75 -29.65 55053.75 88888.00 2007-07-14 13:24:50.000 195 12240.75 -29.60 55053.75 88888.00 2007-07-14 13:24:50.125 195 12240.75 -29.50 55053.78 88888.00 2007-07-14 13:24:50.250 195 12240.70 -29.43 55053.82 88888.00 2007-07-14 13:24:50.375 195 12240.70 -29.35 55053.82 88888.00 2007-07-14 13:24:50.500 195 12240.65 -29.32 55053.78 88888.00 2007-07-14 13:24:50.625 195 12240.58 -29.25 55053.78 88888.00 2007-07-14 13:24:50.750 195 12240.58 -29.10 55053.82 88888.00 2007-07-14 13:24:50.875 195 12240.58 -29.07 55053.82 88888.00 2007-07-14 13:24:51.000 195 12240.45 -29.05 55053.80 88888.00 2007-07-14 13:24:51.125 195 12240.35 -28.95 55053.80 88888.00 2007-07-14 13:24:51.250 195 12240.25 -28.88 55053.80 88888.00 2007-07-14 13:24:51.375 195 12240.25 -28.80 55053.82 88888.00 2007-07-14 13:24:51.500 195 12240.25 -28.70 55053.85 88888.00 2007-07-14 13:24:51.625 195 12240.20 -28.65 55053.80 88888.00 2007-07-14 13:24:51.750 195 12240.12 -28.60 55053.82 88888.00 2007-07-14 13:24:51.875 195 12240.12 -28.57 55053.85 88888.00 2007-07-14 13:24:52.000 195 12240.08 -28.57 55053.82 88888.00 2007-07-14 13:24:52.125 195 12240.02 -28.52 55053.82 88888.00 2007-07-14 13:24:52.250 195 12240.00 -28.48 55053.78 88888.00 2007-07-14 13:24:52.375 195 12240.00 -28.43 55053.78 88888.00 2007-07-14 13:24:52.500 195 12239.95 -28.35 55053.80 88888.00 2007-07-14 13:24:52.625 195 12239.92 -28.30 55053.82 88888.00 2007-07-14 13:24:52.750 195 12239.85 -28.27 55053.78 88888.00 2007-07-14 13:24:52.875 195 12239.77 -28.23 55053.78 88888.00 2007-07-14 13:24:53.000 195 12239.75 -28.15 55053.80 88888.00 2007-07-14 13:24:53.125 195 12239.73 -28.15 55053.80 88888.00 2007-07-14 13:24:53.250 195 12239.73 -28.10 55053.85 88888.00 2007-07-14 13:24:53.375 195 12239.75 -28.05 55053.82 88888.00 2007-07-14 13:24:53.500 195 12239.73 -28.00 55053.85 88888.00 2007-07-14 13:24:53.625 195 12239.70 -27.88 55053.88 88888.00 2007-07-14 13:24:53.750 195 12239.58 -27.82 55053.88 88888.00 2007-07-14 13:24:53.875 195 12239.50 -27.75 55053.85 88888.00 2007-07-14 13:24:54.000 195 12239.45 -27.73 55053.88 88888.00 2007-07-14 13:24:54.125 195 12239.38 -27.68 55053.90 88888.00 2007-07-14 13:24:54.250 195 12239.25 -27.68 55053.90 88888.00 2007-07-14 13:24:54.375 195 12239.27 -27.68 55053.90 88888.00 2007-07-14 13:24:54.500 195 12239.27 -27.60 55053.93 88888.00 2007-07-14 13:24:54.625 195 12239.20 -27.55 55053.95 88888.00 2007-07-14 13:24:54.750 195 12239.00 -27.60 55053.93 88888.00 2007-07-14 13:24:54.875 195 12238.95 -27.62 55053.95 88888.00 2007-07-14 13:24:55.000 195 12238.92 -27.62 55053.95 88888.00 2007-07-14 13:24:55.125 195 12238.98 -27.62 55053.95 88888.00 2007-07-14 13:24:55.250 195 12239.00 -27.62 55053.97 88888.00 2007-07-14 13:24:55.375 195 12239.05 -27.60 55053.97 88888.00 2007-07-14 13:24:55.500 195 12239.00 -27.60 55053.95 88888.00 2007-07-14 13:24:55.625 195 12238.95 -27.57 55053.93 88888.00 2007-07-14 13:24:55.750 195 12238.88 -27.55 55053.97 88888.00 2007-07-14 13:24:55.875 195 12238.85 -27.55 55053.97 88888.00 2007-07-14 13:24:56.000 195 12238.88 -27.50 55054.03 88888.00 2007-07-14 13:24:56.125 195 12238.98 -27.48 55054.03 88888.00 2007-07-14 13:24:56.250 195 12238.92 -27.50 55054.00 88888.00 2007-07-14 13:24:56.375 195 12238.90 -27.45 55054.03 88888.00 2007-07-14 13:24:56.500 195 12238.88 -27.43 55054.00 88888.00 2007-07-14 13:24:56.625 195 12238.90 -27.45 55054.03 88888.00 2007-07-14 13:24:56.750 195 12238.90 -27.38 55054.07 88888.00 2007-07-14 13:24:56.875 195 12238.83 -27.38 55054.07 88888.00 2007-07-14 13:24:57.000 195 12238.75 -27.35 55054.05 88888.00 2007-07-14 13:24:57.125 195 12238.75 -27.27 55054.07 88888.00 2007-07-14 13:24:57.250 195 12238.80 -27.20 55054.12 88888.00 2007-07-14 13:24:57.375 195 12238.77 -27.18 55054.10 88888.00 2007-07-14 13:24:57.500 195 12238.67 -27.15 55054.10 88888.00 2007-07-14 13:24:57.625 195 12238.73 -27.12 55054.15 88888.00 2007-07-14 13:24:57.750 195 12238.77 -27.10 55054.15 88888.00 2007-07-14 13:24:57.875 195 12238.80 -27.12 55054.18 88888.00 2007-07-14 13:24:58.000 195 12238.83 -27.05 55054.15 88888.00 2007-07-14 13:24:58.125 195 12238.85 -27.02 55054.18 88888.00 2007-07-14 13:24:58.250 195 12238.88 -27.00 55054.20 88888.00 2007-07-14 13:24:58.375 195 12238.90 -27.00 55054.22 88888.00 2007-07-14 13:24:58.500 195 12238.90 -26.98 55054.22 88888.00 2007-07-14 13:24:58.625 195 12238.85 -27.00 55054.20 88888.00 2007-07-14 13:24:58.750 195 12238.85 -27.05 55054.22 88888.00 2007-07-14 13:24:58.875 195 12238.95 -27.02 55054.28 88888.00 2007-07-14 13:24:59.000 195 12239.00 -27.02 55054.30 88888.00 2007-07-14 13:24:59.125 195 12239.08 -27.07 55054.28 88888.00 2007-07-14 13:24:59.250 195 12239.15 -27.15 55054.28 88888.00 2007-07-14 13:24:59.375 195 12239.20 -27.18 55054.30 88888.00 2007-07-14 13:24:59.500 195 12239.20 -27.20 55054.32 88888.00 2007-07-14 13:24:59.625 195 12239.33 -27.20 55054.35 88888.00 2007-07-14 13:24:59.750 195 12239.42 -27.15 55054.32 88888.00 2007-07-14 13:24:59.875 195 12239.45 -27.23 55054.35 88888.00 2007-07-14 13:25:00.000 195 12239.48 -27.32 55054.35 88888.00 2007-07-14 13:25:00.125 195 12239.60 -27.30 55054.32 88888.00 2007-07-14 13:25:00.250 195 12239.80 -27.20 55054.38 88888.00 2007-07-14 13:25:00.375 195 12239.95 -27.25 55054.32 88888.00 2007-07-14 13:25:00.500 195 12240.00 -27.35 55054.35 88888.00 2007-07-14 13:25:00.625 195 12240.08 -27.38 55054.32 88888.00 2007-07-14 13:25:00.750 195 12240.17 -27.40 55054.28 88888.00 2007-07-14 13:25:00.875 195 12240.20 -27.50 55054.28 88888.00 2007-07-14 13:25:01.000 195 12240.27 -27.57 55054.28 88888.00 2007-07-14 13:25:01.125 195 12240.40 -27.57 55054.35 88888.00 2007-07-14 13:25:01.250 195 12240.55 -27.55 55054.38 88888.00 2007-07-14 13:25:01.375 195 12240.67 -27.57 55054.38 88888.00 2007-07-14 13:25:01.500 195 12240.73 -27.68 55054.38 88888.00 2007-07-14 13:25:01.625 195 12240.83 -27.75 55054.35 88888.00 2007-07-14 13:25:01.750 195 12241.00 -27.70 55054.35 88888.00 2007-07-14 13:25:01.875 195 12241.12 -27.75 55054.35 88888.00 2007-07-14 13:25:02.000 195 12241.17 -27.82 55054.35 88888.00 2007-07-14 13:25:02.125 195 12241.25 -27.88 55054.40 88888.00 2007-07-14 13:25:02.250 195 12241.45 -27.82 55054.40 88888.00 2007-07-14 13:25:02.375 195 12241.55 -27.85 55054.40 88888.00 2007-07-14 13:25:02.500 195 12241.65 -27.90 55054.40 88888.00 2007-07-14 13:25:02.625 195 12241.77 -27.90 55054.40 88888.00 2007-07-14 13:25:02.750 195 12241.90 -27.93 55054.43 88888.00 2007-07-14 13:25:02.875 195 12241.88 -27.98 55054.38 88888.00 2007-07-14 13:25:03.000 195 12241.92 -28.02 55054.40 88888.00 2007-07-14 13:25:03.125 195 12242.10 -28.02 55054.47 88888.00 2007-07-14 13:25:03.250 195 12242.17 -28.12 55054.45 88888.00 2007-07-14 13:25:03.375 195 12242.27 -28.15 55054.45 88888.00 2007-07-14 13:25:03.500 195 12242.42 -28.18 55054.45 88888.00 2007-07-14 13:25:03.625 195 12242.52 -28.20 55054.45 88888.00 2007-07-14 13:25:03.750 195 12242.62 -28.25 55054.50 88888.00 2007-07-14 13:25:03.875 195 12242.67 -28.35 55054.50 88888.00 2007-07-14 13:25:04.000 195 12242.80 -28.38 55054.45 88888.00 2007-07-14 13:25:04.125 195 12242.92 -28.35 55054.53 88888.00 2007-07-14 13:25:04.250 195 12243.02 -28.38 55054.55 88888.00 2007-07-14 13:25:04.375 195 12243.15 -28.43 55054.53 88888.00 2007-07-14 13:25:04.500 195 12243.23 -28.50 55054.55 88888.00 2007-07-14 13:25:04.625 195 12243.27 -28.50 55054.53 88888.00 2007-07-14 13:25:04.750 195 12243.35 -28.50 55054.55 88888.00 2007-07-14 13:25:04.875 195 12243.48 -28.57 55054.55 88888.00 2007-07-14 13:25:05.000 195 12243.58 -28.55 55054.60 88888.00 2007-07-14 13:25:05.125 195 12243.67 -28.52 55054.62 88888.00 2007-07-14 13:25:05.250 195 12243.70 -28.55 55054.62 88888.00 2007-07-14 13:25:05.375 195 12243.83 -28.62 55054.57 88888.00 2007-07-14 13:25:05.500 195 12243.95 -28.68 55054.60 88888.00 2007-07-14 13:25:05.625 195 12244.12 -28.68 55054.62 88888.00 2007-07-14 13:25:05.750 195 12244.20 -28.70 55054.65 88888.00 2007-07-14 13:25:05.875 195 12244.20 -28.77 55054.68 88888.00 2007-07-14 13:25:06.000 195 12244.25 -28.77 55054.65 88888.00 2007-07-14 13:25:06.125 195 12244.27 -28.85 55054.65 88888.00 2007-07-14 13:25:06.250 195 12244.30 -28.85 55054.65 88888.00 2007-07-14 13:25:06.375 195 12244.50 -28.80 55054.68 88888.00 2007-07-14 13:25:06.500 195 12244.65 -28.80 55054.70 88888.00 2007-07-14 13:25:06.625 195 12244.70 -28.85 55054.72 88888.00 2007-07-14 13:25:06.750 195 12244.70 -28.88 55054.72 88888.00 2007-07-14 13:25:06.875 195 12244.73 -28.88 55054.72 88888.00 2007-07-14 13:25:07.000 195 12244.88 -28.82 55054.72 88888.00 2007-07-14 13:25:07.125 195 12245.02 -28.80 55054.78 88888.00 2007-07-14 13:25:07.250 195 12245.10 -28.80 55054.82 88888.00 2007-07-14 13:25:07.375 195 12245.12 -28.80 55054.82 88888.00 2007-07-14 13:25:07.500 195 12245.12 -28.80 55054.80 88888.00 2007-07-14 13:25:07.625 195 12245.15 -28.77 55054.80 88888.00 2007-07-14 13:25:07.750 195 12245.15 -28.77 55054.80 88888.00 2007-07-14 13:25:07.875 195 12245.23 -28.77 55054.78 88888.00 2007-07-14 13:25:08.000 195 12245.25 -28.77 55054.80 88888.00 2007-07-14 13:25:08.125 195 12245.35 -28.75 55054.85 88888.00 2007-07-14 13:25:08.250 195 12245.40 -28.77 55054.82 88888.00 2007-07-14 13:25:08.375 195 12245.55 -28.80 55054.85 88888.00 2007-07-14 13:25:08.500 195 12245.65 -28.80 55054.85 88888.00 2007-07-14 13:25:08.625 195 12245.73 -28.80 55054.85 88888.00 2007-07-14 13:25:08.750 195 12245.77 -28.82 55054.88 88888.00 2007-07-14 13:25:08.875 195 12245.92 -28.80 55054.88 88888.00 2007-07-14 13:25:09.000 195 12245.98 -28.77 55054.88 88888.00 2007-07-14 13:25:09.125 195 12246.00 -28.80 55054.90 88888.00 2007-07-14 13:25:09.250 195 12246.00 -28.80 55054.93 88888.00 2007-07-14 13:25:09.375 195 12246.02 -28.82 55054.90 88888.00 2007-07-14 13:25:09.500 195 12246.05 -28.88 55054.90 88888.00 2007-07-14 13:25:09.625 195 12246.12 -28.85 55054.95 88888.00 2007-07-14 13:25:09.750 195 12246.20 -28.85 55054.95 88888.00 2007-07-14 13:25:09.875 195 12246.33 -28.88 55054.93 88888.00 2007-07-14 13:25:10.000 195 12246.42 -28.88 55054.93 88888.00 2007-07-14 13:25:10.125 195 12246.48 -28.90 55054.97 88888.00 2007-07-14 13:25:10.250 195 12246.50 -28.93 55055.00 88888.00 2007-07-14 13:25:10.375 195 12246.58 -28.95 55054.97 88888.00 2007-07-14 13:25:10.500 195 12246.58 -28.93 55055.00 88888.00 2007-07-14 13:25:10.625 195 12246.62 -28.88 55055.03 88888.00 2007-07-14 13:25:10.750 195 12246.70 -28.80 55055.07 88888.00 2007-07-14 13:25:10.875 195 12246.67 -28.88 55055.03 88888.00 2007-07-14 13:25:11.000 195 12246.60 -28.98 55055.03 88888.00 2007-07-14 13:25:11.125 195 12246.70 -28.90 55055.07 88888.00 2007-07-14 13:25:11.250 195 12246.80 -28.90 55055.10 88888.00 2007-07-14 13:25:11.375 195 12246.80 -28.90 55055.10 88888.00 2007-07-14 13:25:11.500 195 12246.70 -28.95 55055.07 88888.00 2007-07-14 13:25:11.625 195 12246.75 -28.98 55055.07 88888.00 2007-07-14 13:25:11.750 195 12246.88 -28.93 55055.12 88888.00 2007-07-14 13:25:11.875 195 12246.92 -28.90 55055.12 88888.00 2007-07-14 13:25:12.000 195 12246.98 -28.88 55055.10 88888.00 2007-07-14 13:25:12.125 195 12247.02 -28.88 55055.12 88888.00 2007-07-14 13:25:12.250 195 12247.05 -28.85 55055.18 88888.00 2007-07-14 13:25:12.375 195 12247.05 -28.85 55055.15 88888.00 2007-07-14 13:25:12.500 195 12247.08 -28.88 55055.15 88888.00 2007-07-14 13:25:12.625 195 12247.17 -28.80 55055.15 88888.00 2007-07-14 13:25:12.750 195 12247.25 -28.82 55055.15 88888.00 2007-07-14 13:25:12.875 195 12247.30 -28.80 55055.18 88888.00 2007-07-14 13:25:13.000 195 12247.33 -28.77 55055.15 88888.00 2007-07-14 13:25:13.125 195 12247.30 -28.75 55055.15 88888.00 2007-07-14 13:25:13.250 195 12247.38 -28.75 55055.18 88888.00 2007-07-14 13:25:13.375 195 12247.45 -28.75 55055.18 88888.00 2007-07-14 13:25:13.500 195 12247.50 -28.75 55055.18 88888.00 2007-07-14 13:25:13.625 195 12247.52 -28.75 55055.18 88888.00 2007-07-14 13:25:13.750 195 12247.45 -28.75 55055.15 88888.00 2007-07-14 13:25:13.875 195 12247.42 -28.70 55055.20 88888.00 2007-07-14 13:25:14.000 195 12247.45 -28.65 55055.22 88888.00 2007-07-14 13:25:14.125 195 12247.48 -28.60 55055.22 88888.00 2007-07-14 13:25:14.250 195 12247.50 -28.60 55055.20 88888.00 2007-07-14 13:25:14.375 195 12247.58 -28.60 55055.20 88888.00 2007-07-14 13:25:14.500 195 12247.62 -28.57 55055.20 88888.00 2007-07-14 13:25:14.625 195 12247.65 -28.60 55055.22 88888.00 2007-07-14 13:25:14.750 195 12247.75 -28.57 55055.22 88888.00 2007-07-14 13:25:14.875 195 12247.80 -28.52 55055.20 88888.00 2007-07-14 13:25:15.000 195 12247.85 -28.50 55055.20 88888.00 2007-07-14 13:25:15.125 195 12247.88 -28.50 55055.20 88888.00 2007-07-14 13:25:15.250 195 12247.85 -28.50 55055.18 88888.00 2007-07-14 13:25:15.375 195 12247.92 -28.43 55055.18 88888.00 2007-07-14 13:25:15.500 195 12248.08 -28.38 55055.18 88888.00 2007-07-14 13:25:15.625 195 12248.15 -28.38 55055.18 88888.00 2007-07-14 13:25:15.750 195 12248.25 -28.35 55055.20 88888.00 2007-07-14 13:25:15.875 195 12248.35 -28.25 55055.20 88888.00 2007-07-14 13:25:16.000 195 12248.48 -28.12 55055.20 88888.00 2007-07-14 13:25:16.125 195 12248.48 -28.10 55055.22 88888.00 2007-07-14 13:25:16.250 195 12248.42 -28.10 55055.20 88888.00 2007-07-14 13:25:16.375 195 12248.50 -28.05 55055.20 88888.00 2007-07-14 13:25:16.500 195 12248.60 -28.02 55055.18 88888.00 2007-07-14 13:25:16.625 195 12248.62 -27.98 55055.15 88888.00 2007-07-14 13:25:16.750 195 12248.67 -27.95 55055.15 88888.00 2007-07-14 13:25:16.875 195 12248.67 -27.93 55055.15 88888.00 2007-07-14 13:25:17.000 195 12248.75 -27.82 55055.15 88888.00 2007-07-14 13:25:17.125 195 12248.85 -27.73 55055.18 88888.00 2007-07-14 13:25:17.250 195 12248.90 -27.68 55055.10 88888.00 2007-07-14 13:25:17.375 195 12248.90 -27.70 55055.10 88888.00 2007-07-14 13:25:17.500 195 12248.88 -27.70 55055.10 88888.00 2007-07-14 13:25:17.625 195 12248.92 -27.57 55055.12 88888.00 2007-07-14 13:25:17.750 195 12249.00 -27.45 55055.12 88888.00 2007-07-14 13:25:17.875 195 12249.10 -27.35 55055.10 88888.00 2007-07-14 13:25:18.000 195 12249.23 -27.27 55055.07 88888.00 2007-07-14 13:25:18.125 195 12249.27 -27.23 55055.10 88888.00 2007-07-14 13:25:18.250 195 12249.23 -27.18 55055.10 88888.00 2007-07-14 13:25:18.375 195 12249.25 -27.12 55055.07 88888.00 2007-07-14 13:25:18.500 195 12249.40 -27.00 55055.07 88888.00 2007-07-14 13:25:18.625 195 12249.50 -26.90 55055.05 88888.00 2007-07-14 13:25:18.750 195 12249.55 -26.80 55055.05 88888.00 2007-07-14 13:25:18.875 195 12249.58 -26.70 55055.05 88888.00 2007-07-14 13:25:19.000 195 12249.70 -26.62 55055.07 88888.00 2007-07-14 13:25:19.125 195 12249.75 -26.57 55055.00 88888.00 2007-07-14 13:25:19.250 195 12249.75 -26.50 55054.97 88888.00 2007-07-14 13:25:19.375 195 12249.73 -26.43 55054.97 88888.00 2007-07-14 13:25:19.500 195 12249.77 -26.35 55054.97 88888.00 2007-07-14 13:25:19.625 195 12249.83 -26.30 55054.97 88888.00 2007-07-14 13:25:19.750 195 12249.88 -26.25 55054.97 88888.00 2007-07-14 13:25:19.875 195 12249.92 -26.15 55054.95 88888.00 2007-07-14 13:25:20.000 195 12250.05 -26.15 55054.90 88888.00 2007-07-14 13:25:20.125 195 12250.10 -26.10 55054.90 88888.00 2007-07-14 13:25:20.250 195 12250.00 -26.10 55054.88 88888.00 2007-07-14 13:25:20.375 195 12250.10 -26.00 55054.85 88888.00 2007-07-14 13:25:20.500 195 12250.30 -26.00 55054.85 88888.00 2007-07-14 13:25:20.625 195 12250.38 -26.00 55054.82 88888.00 2007-07-14 13:25:20.750 195 12250.38 -26.05 55054.82 88888.00 2007-07-14 13:25:20.875 195 12250.38 -26.05 55054.85 88888.00 2007-07-14 13:25:21.000 195 12250.42 -26.02 55054.90 88888.00 2007-07-14 13:25:21.125 195 12250.40 -25.98 55054.88 88888.00 2007-07-14 13:25:21.250 195 12250.42 -25.90 55054.88 88888.00 2007-07-14 13:25:21.375 195 12250.50 -25.95 55054.88 88888.00 2007-07-14 13:25:21.500 195 12250.45 -26.02 55054.85 88888.00 2007-07-14 13:25:21.625 195 12250.38 -26.02 55054.85 88888.00 2007-07-14 13:25:21.750 195 12250.45 -26.00 55054.82 88888.00 2007-07-14 13:25:21.875 195 12250.60 -26.02 55054.85 88888.00 2007-07-14 13:25:22.000 195 12250.55 -26.05 55054.80 88888.00 2007-07-14 13:25:22.125 195 12250.42 -26.07 55054.80 88888.00 2007-07-14 13:25:22.250 195 12250.45 -26.10 55054.80 88888.00 2007-07-14 13:25:22.375 195 12250.52 -26.10 55054.82 88888.00 2007-07-14 13:25:22.500 195 12250.60 -26.10 55054.82 88888.00 2007-07-14 13:25:22.625 195 12250.60 -26.20 55054.75 88888.00 2007-07-14 13:25:22.750 195 12250.60 -26.25 55054.75 88888.00 2007-07-14 13:25:22.875 195 12250.58 -26.27 55054.75 88888.00 2007-07-14 13:25:23.000 195 12250.65 -26.25 55054.75 88888.00 2007-07-14 13:25:23.125 195 12250.75 -26.27 55054.78 88888.00 2007-07-14 13:25:23.250 195 12250.73 -26.35 55054.78 88888.00 2007-07-14 13:25:23.375 195 12250.80 -26.43 55054.75 88888.00 2007-07-14 13:25:23.500 195 12250.85 -26.43 55054.70 88888.00 2007-07-14 13:25:23.625 195 12250.90 -26.43 55054.72 88888.00 2007-07-14 13:25:23.750 195 12250.90 -26.48 55054.75 88888.00 2007-07-14 13:25:23.875 195 12250.98 -26.45 55054.72 88888.00 2007-07-14 13:25:24.000 195 12250.98 -26.50 55054.68 88888.00 2007-07-14 13:25:24.125 195 12251.00 -26.50 55054.68 88888.00 2007-07-14 13:25:24.250 195 12251.08 -26.50 55054.70 88888.00 2007-07-14 13:25:24.375 195 12251.12 -26.45 55054.68 88888.00 2007-07-14 13:25:24.500 195 12251.08 -26.50 55054.60 88888.00 2007-07-14 13:25:24.625 195 12251.12 -26.52 55054.60 88888.00 2007-07-14 13:25:24.750 195 12251.17 -26.55 55054.60 88888.00 2007-07-14 13:25:24.875 195 12251.30 -26.48 55054.62 88888.00 2007-07-14 13:25:25.000 195 12251.40 -26.45 55054.60 88888.00 2007-07-14 13:25:25.125 195 12251.35 -26.48 55054.60 88888.00 2007-07-14 13:25:25.250 195 12251.33 -26.48 55054.60 88888.00 2007-07-14 13:25:25.375 195 12251.40 -26.40 55054.55 88888.00 2007-07-14 13:25:25.500 195 12251.40 -26.40 55054.53 88888.00 2007-07-14 13:25:25.625 195 12251.45 -26.40 55054.47 88888.00 2007-07-14 13:25:25.750 195 12251.55 -26.40 55054.45 88888.00 2007-07-14 13:25:25.875 195 12251.55 -26.38 55054.47 88888.00 2007-07-14 13:25:26.000 195 12251.58 -26.27 55054.47 88888.00 2007-07-14 13:25:26.125 195 12251.65 -26.20 55054.45 88888.00 2007-07-14 13:25:26.250 195 12251.77 -26.15 55054.43 88888.00 2007-07-14 13:25:26.375 195 12251.77 -26.12 55054.40 88888.00 2007-07-14 13:25:26.500 195 12251.73 -26.07 55054.38 88888.00 2007-07-14 13:25:26.625 195 12251.77 -26.00 55054.35 88888.00 2007-07-14 13:25:26.750 195 12251.90 -25.95 55054.35 88888.00 2007-07-14 13:25:26.875 195 12251.95 -25.82 55054.32 88888.00 2007-07-14 13:25:27.000 195 12251.98 -25.77 55054.25 88888.00 2007-07-14 13:25:27.125 195 12251.98 -25.77 55054.22 88888.00 2007-07-14 13:25:27.250 195 12252.00 -25.68 55054.20 88888.00 2007-07-14 13:25:27.375 195 12252.10 -25.55 55054.20 88888.00 2007-07-14 13:25:27.500 195 12252.08 -25.52 55054.18 88888.00 2007-07-14 13:25:27.625 195 12252.12 -25.50 55054.12 88888.00 2007-07-14 13:25:27.750 195 12252.17 -25.43 55054.10 88888.00 2007-07-14 13:25:27.875 195 12252.17 -25.38 55054.05 88888.00 2007-07-14 13:25:28.000 195 12252.20 -25.30 55054.05 88888.00 2007-07-14 13:25:28.125 195 12252.27 -25.20 55054.05 88888.00 2007-07-14 13:25:28.250 195 12252.27 -25.12 55054.07 88888.00 2007-07-14 13:25:28.375 195 12252.33 -25.07 55054.05 88888.00 2007-07-14 13:25:28.500 195 12252.35 -25.00 55054.00 88888.00 2007-07-14 13:25:28.625 195 12252.30 -24.98 55053.95 88888.00 2007-07-14 13:25:28.750 195 12252.27 -24.90 55053.93 88888.00 2007-07-14 13:25:28.875 195 12252.40 -24.82 55053.93 88888.00 2007-07-14 13:25:29.000 195 12252.40 -24.75 55053.95 88888.00 2007-07-14 13:25:29.125 195 12252.40 -24.70 55053.90 88888.00 2007-07-14 13:25:29.250 195 12252.40 -24.62 55053.85 88888.00 2007-07-14 13:25:29.375 195 12252.48 -24.55 55053.82 88888.00 2007-07-14 13:25:29.500 195 12252.45 -24.48 55053.82 88888.00 2007-07-14 13:25:29.625 195 12252.45 -24.43 55053.78 88888.00 2007-07-14 13:25:29.750 195 12252.48 -24.30 55053.75 88888.00 2007-07-14 13:25:29.875 195 12252.48 -24.18 55053.78 88888.00 2007-07-14 13:25:30.000 195 12252.58 -24.02 55053.72 88888.00 2007-07-14 13:25:30.125 195 12252.60 -23.98 55053.70 88888.00 2007-07-14 13:25:30.250 195 12252.52 -23.90 55053.65 88888.00 2007-07-14 13:25:30.375 195 12252.60 -23.80 55053.62 88888.00 2007-07-14 13:25:30.500 195 12252.65 -23.73 55053.60 88888.00 2007-07-14 13:25:30.625 195 12252.65 -23.65 55053.60 88888.00 2007-07-14 13:25:30.750 195 12252.65 -23.45 55053.60 88888.00 2007-07-14 13:25:30.875 195 12252.67 -23.32 55053.57 88888.00 2007-07-14 13:25:31.000 195 12252.77 -23.27 55053.55 88888.00 2007-07-14 13:25:31.125 195 12252.83 -23.18 55053.55 88888.00 2007-07-14 13:25:31.250 195 12252.88 -23.05 55053.53 88888.00 2007-07-14 13:25:31.375 195 12252.85 -22.98 55053.50 88888.00 2007-07-14 13:25:31.500 195 12252.85 -22.90 55053.45 88888.00 2007-07-14 13:25:31.625 195 12252.90 -22.82 55053.43 88888.00 2007-07-14 13:25:31.750 195 12252.90 -22.73 55053.40 88888.00 2007-07-14 13:25:31.875 195 12252.95 -22.62 55053.38 88888.00 2007-07-14 13:25:32.000 195 12253.05 -22.52 55053.38 88888.00 2007-07-14 13:25:32.125 195 12253.08 -22.40 55053.38 88888.00 2007-07-14 13:25:32.250 195 12253.12 -22.30 55053.35 88888.00 2007-07-14 13:25:32.375 195 12253.17 -22.18 55053.32 88888.00 2007-07-14 13:25:32.500 195 12253.10 -22.10 55053.32 88888.00 2007-07-14 13:25:32.625 195 12253.02 -22.07 55053.25 88888.00 2007-07-14 13:25:32.750 195 12253.02 -22.10 55053.25 88888.00 2007-07-14 13:25:32.875 195 12253.05 -22.02 55053.25 88888.00 2007-07-14 13:25:33.000 195 12253.10 -21.90 55053.28 88888.00 2007-07-14 13:25:33.125 195 12253.05 -21.80 55053.28 88888.00 2007-07-14 13:25:33.250 195 12252.90 -21.82 55053.25 88888.00 2007-07-14 13:25:33.375 195 12252.92 -21.77 55053.25 88888.00 2007-07-14 13:25:33.500 195 12252.98 -21.73 55053.22 88888.00 2007-07-14 13:25:33.625 195 12252.90 -21.68 55053.25 88888.00 2007-07-14 13:25:33.750 195 12252.90 -21.68 55053.25 88888.00 2007-07-14 13:25:33.875 195 12252.85 -21.73 55053.20 88888.00 2007-07-14 13:25:34.000 195 12252.80 -21.73 55053.18 88888.00 2007-07-14 13:25:34.125 195 12252.83 -21.70 55053.18 88888.00 2007-07-14 13:25:34.250 195 12252.80 -21.70 55053.22 88888.00 2007-07-14 13:25:34.375 195 12252.77 -21.70 55053.22 88888.00 2007-07-14 13:25:34.500 195 12252.73 -21.68 55053.20 88888.00 2007-07-14 13:25:34.625 195 12252.62 -21.68 55053.20 88888.00 2007-07-14 13:25:34.750 195 12252.52 -21.75 55053.18 88888.00 2007-07-14 13:25:34.875 195 12252.50 -21.75 55053.18 88888.00 2007-07-14 13:25:35.000 195 12252.55 -21.75 55053.15 88888.00 2007-07-14 13:25:35.125 195 12252.52 -21.80 55053.15 88888.00 2007-07-14 13:25:35.250 195 12252.48 -21.82 55053.18 88888.00 2007-07-14 13:25:35.375 195 12252.48 -21.82 55053.18 88888.00 2007-07-14 13:25:35.500 195 12252.40 -21.88 55053.20 88888.00 2007-07-14 13:25:35.625 195 12252.42 -21.93 55053.20 88888.00 2007-07-14 13:25:35.750 195 12252.42 -21.93 55053.20 88888.00 2007-07-14 13:25:35.875 195 12252.38 -21.95 55053.18 88888.00 2007-07-14 13:25:36.000 195 12252.35 -21.98 55053.20 88888.00 2007-07-14 13:25:36.125 195 12252.30 -21.98 55053.22 88888.00 2007-07-14 13:25:36.250 195 12252.23 -22.02 55053.20 88888.00 2007-07-14 13:25:36.375 195 12252.15 -22.02 55053.18 88888.00 2007-07-14 13:25:36.500 195 12252.10 -22.02 55053.18 88888.00 2007-07-14 13:25:36.625 195 12252.12 -22.05 55053.22 88888.00 2007-07-14 13:25:36.750 195 12252.10 -22.07 55053.20 88888.00 2007-07-14 13:25:36.875 195 12252.02 -22.12 55053.20 88888.00 2007-07-14 13:25:37.000 195 12251.98 -22.07 55053.20 88888.00 2007-07-14 13:25:37.125 195 12252.00 -22.07 55053.25 88888.00 2007-07-14 13:25:37.250 195 12251.92 -22.12 55053.28 88888.00 2007-07-14 13:25:37.375 195 12251.85 -22.15 55053.22 88888.00 2007-07-14 13:25:37.500 195 12251.73 -22.18 55053.22 88888.00 2007-07-14 13:25:37.625 195 12251.67 -22.15 55053.25 88888.00 2007-07-14 13:25:37.750 195 12251.65 -22.07 55053.25 88888.00 2007-07-14 13:25:37.875 195 12251.55 -22.10 55053.22 88888.00 2007-07-14 13:25:38.000 195 12251.58 -22.07 55053.20 88888.00 2007-07-14 13:25:38.125 195 12251.55 -22.15 55053.18 88888.00 2007-07-14 13:25:38.250 195 12251.48 -22.23 55053.22 88888.00 2007-07-14 13:25:38.375 195 12251.48 -22.23 55053.22 88888.00 2007-07-14 13:25:38.500 195 12251.48 -22.27 55053.25 88888.00 2007-07-14 13:25:38.625 195 12251.45 -22.27 55053.28 88888.00 2007-07-14 13:25:38.750 195 12251.30 -22.32 55053.22 88888.00 2007-07-14 13:25:38.875 195 12251.17 -22.43 55053.22 88888.00 2007-07-14 13:25:39.000 195 12251.20 -22.40 55053.22 88888.00 2007-07-14 13:25:39.125 195 12251.17 -22.38 55053.22 88888.00 2007-07-14 13:25:39.250 195 12251.15 -22.43 55053.22 88888.00 2007-07-14 13:25:39.375 195 12251.25 -22.43 55053.25 88888.00 2007-07-14 13:25:39.500 195 12251.27 -22.45 55053.25 88888.00 2007-07-14 13:25:39.625 195 12251.25 -22.43 55053.18 88888.00 2007-07-14 13:25:39.750 195 12251.20 -22.45 55053.20 88888.00 2007-07-14 13:25:39.875 195 12251.20 -22.48 55053.22 88888.00 2007-07-14 13:25:40.000 195 12251.17 -22.50 55053.25 88888.00 2007-07-14 13:25:40.125 195 12251.15 -22.52 55053.25 88888.00 2007-07-14 13:25:40.250 195 12251.12 -22.55 55053.22 88888.00 2007-07-14 13:25:40.375 195 12251.10 -22.57 55053.22 88888.00 2007-07-14 13:25:40.500 195 12251.08 -22.57 55053.18 88888.00 2007-07-14 13:25:40.625 195 12251.10 -22.55 55053.12 88888.00 2007-07-14 13:25:40.750 195 12251.05 -22.48 55053.15 88888.00 2007-07-14 13:25:40.875 195 12251.02 -22.38 55053.15 88888.00 2007-07-14 13:25:41.000 195 12251.02 -22.32 55053.12 88888.00 2007-07-14 13:25:41.125 195 12251.00 -22.35 55053.12 88888.00 2007-07-14 13:25:41.250 195 12250.98 -22.40 55053.12 88888.00 2007-07-14 13:25:41.375 195 12250.95 -22.35 55053.10 88888.00 2007-07-14 13:25:41.500 195 12251.02 -22.27 55053.15 88888.00 2007-07-14 13:25:41.625 195 12251.08 -22.25 55053.10 88888.00 2007-07-14 13:25:41.750 195 12250.98 -22.25 55053.07 88888.00 2007-07-14 13:25:41.875 195 12250.92 -22.23 55053.05 88888.00 2007-07-14 13:25:42.000 195 12250.98 -22.18 55053.05 88888.00 2007-07-14 13:25:42.125 195 12250.98 -22.10 55053.05 88888.00 2007-07-14 13:25:42.250 195 12250.83 -22.15 55052.97 88888.00 2007-07-14 13:25:42.375 195 12250.85 -22.07 55052.95 88888.00 2007-07-14 13:25:42.500 195 12250.85 -22.00 55052.97 88888.00 2007-07-14 13:25:42.625 195 12250.80 -22.02 55052.95 88888.00 2007-07-14 13:25:42.750 195 12250.77 -21.98 55052.95 88888.00 2007-07-14 13:25:42.875 195 12250.85 -21.93 55052.95 88888.00 2007-07-14 13:25:43.000 195 12250.95 -21.82 55052.93 88888.00 2007-07-14 13:25:43.125 195 12250.92 -21.80 55052.93 88888.00 2007-07-14 13:25:43.250 195 12250.85 -21.77 55052.93 88888.00 2007-07-14 13:25:43.375 195 12250.98 -21.70 55052.93 88888.00 2007-07-14 13:25:43.500 195 12250.98 -21.62 55052.90 88888.00 2007-07-14 13:25:43.625 195 12250.88 -21.60 55052.90 88888.00 2007-07-14 13:25:43.750 195 12250.83 -21.62 55052.88 88888.00 2007-07-14 13:25:43.875 195 12250.83 -21.62 55052.88 88888.00 2007-07-14 13:25:44.000 195 12250.85 -21.57 55052.88 88888.00 2007-07-14 13:25:44.125 195 12250.90 -21.45 55052.88 88888.00 2007-07-14 13:25:44.250 195 12250.90 -21.43 55052.88 88888.00 2007-07-14 13:25:44.375 195 12250.88 -21.45 55052.82 88888.00 2007-07-14 13:25:44.500 195 12250.92 -21.43 55052.82 88888.00 2007-07-14 13:25:44.625 195 12250.92 -21.38 55052.82 88888.00 2007-07-14 13:25:44.750 195 12250.88 -21.35 55052.80 88888.00 2007-07-14 13:25:44.875 195 12250.90 -21.30 55052.78 88888.00 2007-07-14 13:25:45.000 195 12250.92 -21.23 55052.78 88888.00 2007-07-14 13:25:45.125 195 12250.90 -21.25 55052.78 88888.00 2007-07-14 13:25:45.250 195 12250.92 -21.23 55052.78 88888.00 2007-07-14 13:25:45.375 195 12251.00 -21.18 55052.75 88888.00 2007-07-14 13:25:45.500 195 12251.02 -21.07 55052.78 88888.00 2007-07-14 13:25:45.625 195 12251.02 -21.05 55052.78 88888.00 2007-07-14 13:25:45.750 195 12251.00 -20.95 55052.78 88888.00 2007-07-14 13:25:45.875 195 12251.00 -20.93 55052.72 88888.00 2007-07-14 13:25:46.000 195 12251.00 -20.93 55052.70 88888.00 2007-07-14 13:25:46.125 195 12251.00 -20.90 55052.70 88888.00 2007-07-14 13:25:46.250 195 12250.95 -20.88 55052.68 88888.00 2007-07-14 13:25:46.375 195 12250.95 -20.85 55052.68 88888.00 2007-07-14 13:25:46.500 195 12250.92 -20.80 55052.68 88888.00 2007-07-14 13:25:46.625 195 12250.90 -20.82 55052.68 88888.00 2007-07-14 13:25:46.750 195 12250.95 -20.82 55052.65 88888.00 2007-07-14 13:25:46.875 195 12251.02 -20.77 55052.65 88888.00 2007-07-14 13:25:47.000 195 12251.00 -20.73 55052.65 88888.00 2007-07-14 13:25:47.125 195 12250.92 -20.70 55052.65 88888.00 2007-07-14 13:25:47.250 195 12250.98 -20.73 55052.65 88888.00 2007-07-14 13:25:47.375 195 12251.05 -20.65 55052.62 88888.00 2007-07-14 13:25:47.500 195 12251.02 -20.57 55052.65 88888.00 2007-07-14 13:25:47.625 195 12250.98 -20.57 55052.65 88888.00 2007-07-14 13:25:47.750 195 12251.02 -20.52 55052.62 88888.00 2007-07-14 13:25:47.875 195 12251.02 -20.55 55052.57 88888.00 2007-07-14 13:25:48.000 195 12251.02 -20.57 55052.57 88888.00 2007-07-14 13:25:48.125 195 12251.05 -20.55 55052.60 88888.00 2007-07-14 13:25:48.250 195 12251.00 -20.52 55052.60 88888.00 2007-07-14 13:25:48.375 195 12251.08 -20.45 55052.60 88888.00 2007-07-14 13:25:48.500 195 12251.10 -20.38 55052.57 88888.00 2007-07-14 13:25:48.625 195 12251.12 -20.32 55052.60 88888.00 2007-07-14 13:25:48.750 195 12251.12 -20.30 55052.57 88888.00 2007-07-14 13:25:48.875 195 12251.25 -20.27 55052.60 88888.00 2007-07-14 13:25:49.000 195 12251.33 -20.25 55052.57 88888.00 2007-07-14 13:25:49.125 195 12251.33 -20.23 55052.53 88888.00 2007-07-14 13:25:49.250 195 12251.33 -20.15 55052.55 88888.00 2007-07-14 13:25:49.375 195 12251.40 -20.05 55052.53 88888.00 2007-07-14 13:25:49.500 195 12251.45 -19.95 55052.53 88888.00 2007-07-14 13:25:49.625 195 12251.38 -19.98 55052.47 88888.00 2007-07-14 13:25:49.750 195 12251.40 -19.93 55052.47 88888.00 2007-07-14 13:25:49.875 195 12251.48 -19.93 55052.47 88888.00 2007-07-14 13:25:50.000 195 12251.52 -19.93 55052.45 88888.00 2007-07-14 13:25:50.125 195 12251.60 -19.90 55052.43 88888.00 2007-07-14 13:25:50.250 195 12251.65 -19.85 55052.45 88888.00 2007-07-14 13:25:50.375 195 12251.67 -19.75 55052.45 88888.00 2007-07-14 13:25:50.500 195 12251.75 -19.73 55052.43 88888.00 2007-07-14 13:25:50.625 195 12251.83 -19.65 55052.43 88888.00 2007-07-14 13:25:50.750 195 12251.85 -19.55 55052.43 88888.00 2007-07-14 13:25:50.875 195 12251.77 -19.48 55052.43 88888.00 2007-07-14 13:25:51.000 195 12251.80 -19.45 55052.43 88888.00 2007-07-14 13:25:51.125 195 12251.80 -19.45 55052.40 88888.00 2007-07-14 13:25:51.250 195 12251.75 -19.50 55052.32 88888.00 2007-07-14 13:25:51.375 195 12251.77 -19.45 55052.32 88888.00 2007-07-14 13:25:51.500 195 12251.85 -19.32 55052.38 88888.00 2007-07-14 13:25:51.625 195 12251.90 -19.25 55052.35 88888.00 2007-07-14 13:25:51.750 195 12251.90 -19.25 55052.30 88888.00 2007-07-14 13:25:51.875 195 12251.90 -19.25 55052.32 88888.00 2007-07-14 13:25:52.000 195 12251.92 -19.23 55052.32 88888.00 2007-07-14 13:25:52.125 195 12251.98 -19.15 55052.38 88888.00 2007-07-14 13:25:52.250 195 12251.95 -19.07 55052.35 88888.00 2007-07-14 13:25:52.375 195 12252.00 -19.02 55052.35 88888.00 2007-07-14 13:25:52.500 195 12251.92 -19.00 55052.32 88888.00 2007-07-14 13:25:52.625 195 12251.85 -18.98 55052.30 88888.00 2007-07-14 13:25:52.750 195 12251.85 -18.95 55052.30 88888.00 2007-07-14 13:25:52.875 195 12251.83 -18.93 55052.30 88888.00 2007-07-14 13:25:53.000 195 12251.80 -18.93 55052.32 88888.00 2007-07-14 13:25:53.125 195 12251.77 -18.88 55052.30 88888.00 2007-07-14 13:25:53.250 195 12251.73 -18.90 55052.32 88888.00 2007-07-14 13:25:53.375 195 12251.77 -18.80 55052.35 88888.00 2007-07-14 13:25:53.500 195 12251.73 -18.75 55052.38 88888.00 2007-07-14 13:25:53.625 195 12251.62 -18.75 55052.35 88888.00 2007-07-14 13:25:53.750 195 12251.58 -18.77 55052.35 88888.00 2007-07-14 13:25:53.875 195 12251.50 -18.77 55052.40 88888.00 2007-07-14 13:25:54.000 195 12251.42 -18.75 55052.35 88888.00 2007-07-14 13:25:54.125 195 12251.45 -18.77 55052.38 88888.00 2007-07-14 13:25:54.250 195 12251.48 -18.85 55052.40 88888.00 2007-07-14 13:25:54.375 195 12251.38 -18.88 55052.35 88888.00 2007-07-14 13:25:54.500 195 12251.27 -18.93 55052.38 88888.00 2007-07-14 13:25:54.625 195 12251.27 -18.90 55052.35 88888.00 2007-07-14 13:25:54.750 195 12251.27 -18.90 55052.40 88888.00 2007-07-14 13:25:54.875 195 12251.25 -18.98 55052.40 88888.00 2007-07-14 13:25:55.000 195 12251.25 -18.98 55052.40 88888.00 2007-07-14 13:25:55.125 195 12251.17 -18.98 55052.40 88888.00 2007-07-14 13:25:55.250 195 12251.08 -19.00 55052.43 88888.00 2007-07-14 13:25:55.375 195 12251.12 -19.00 55052.43 88888.00 2007-07-14 13:25:55.500 195 12251.20 -19.00 55052.45 88888.00 2007-07-14 13:25:55.625 195 12251.23 -19.02 55052.47 88888.00 2007-07-14 13:25:55.750 195 12251.12 -19.10 55052.45 88888.00 2007-07-14 13:25:55.875 195 12250.98 -19.20 55052.45 88888.00 2007-07-14 13:25:56.000 195 12250.95 -19.27 55052.45 88888.00 2007-07-14 13:25:56.125 195 12251.02 -19.30 55052.50 88888.00 2007-07-14 13:25:56.250 195 12251.02 -19.32 55052.53 88888.00 2007-07-14 13:25:56.375 195 12251.00 -19.38 55052.53 88888.00 2007-07-14 13:25:56.500 195 12251.05 -19.43 55052.53 88888.00 2007-07-14 13:25:56.625 195 12251.02 -19.50 55052.53 88888.00 2007-07-14 13:25:56.750 195 12251.05 -19.48 55052.50 88888.00 2007-07-14 13:25:56.875 195 12251.05 -19.50 55052.50 88888.00 2007-07-14 13:25:57.000 195 12251.08 -19.48 55052.55 88888.00 2007-07-14 13:25:57.125 195 12251.02 -19.57 55052.55 88888.00 2007-07-14 13:25:57.250 195 12250.98 -19.70 55052.55 88888.00 2007-07-14 13:25:57.375 195 12250.92 -19.77 55052.53 88888.00 2007-07-14 13:25:57.500 195 12250.92 -19.77 55052.53 88888.00 2007-07-14 13:25:57.625 195 12250.98 -19.80 55052.50 88888.00 2007-07-14 13:25:57.750 195 12250.98 -19.88 55052.47 88888.00 2007-07-14 13:25:57.875 195 12250.92 -19.95 55052.47 88888.00 2007-07-14 13:25:58.000 195 12250.95 -19.95 55052.47 88888.00 2007-07-14 13:25:58.125 195 12251.05 -19.93 55052.53 88888.00 2007-07-14 13:25:58.250 195 12251.10 -20.00 55052.50 88888.00 2007-07-14 13:25:58.375 195 12251.02 -20.07 55052.47 88888.00 2007-07-14 13:25:58.500 195 12251.00 -20.10 55052.47 88888.00 2007-07-14 13:25:58.625 195 12251.02 -20.07 55052.47 88888.00 2007-07-14 13:25:58.750 195 12251.12 -20.12 55052.53 88888.00 2007-07-14 13:25:58.875 195 12251.12 -20.18 55052.53 88888.00 2007-07-14 13:25:59.000 195 12251.17 -20.20 55052.50 88888.00 2007-07-14 13:25:59.125 195 12251.25 -20.18 55052.50 88888.00 2007-07-14 13:25:59.250 195 12251.20 -20.27 55052.50 88888.00 2007-07-14 13:25:59.375 195 12251.23 -20.27 55052.47 88888.00 2007-07-14 13:25:59.500 195 12251.33 -20.30 55052.50 88888.00 2007-07-14 13:25:59.625 195 12251.42 -20.27 55052.53 88888.00 2007-07-14 13:25:59.750 195 12251.40 -20.27 55052.53 88888.00 2007-07-14 13:25:59.875 195 12251.48 -20.32 55052.47 88888.00 2007-07-14 13:26:00.000 195 12251.55 -20.30 55052.43 88888.00 2007-07-14 13:26:00.125 195 12251.50 -20.40 55052.40 88888.00 2007-07-14 13:26:00.250 195 12251.52 -20.35 55052.43 88888.00 2007-07-14 13:26:00.375 195 12251.62 -20.32 55052.45 88888.00 2007-07-14 13:26:00.500 195 12251.70 -20.30 55052.40 88888.00 2007-07-14 13:26:00.625 195 12251.73 -20.32 55052.38 88888.00 2007-07-14 13:26:00.750 195 12251.77 -20.30 55052.40 88888.00 2007-07-14 13:26:00.875 195 12251.80 -20.30 55052.40 88888.00 2007-07-14 13:26:01.000 195 12251.83 -20.27 55052.38 88888.00 2007-07-14 13:26:01.125 195 12251.88 -20.20 55052.38 88888.00 2007-07-14 13:26:01.250 195 12251.95 -20.18 55052.38 88888.00 2007-07-14 13:26:01.375 195 12252.02 -20.15 55052.38 88888.00 2007-07-14 13:26:01.500 195 12252.02 -20.18 55052.35 88888.00 2007-07-14 13:26:01.625 195 12252.02 -20.10 55052.35 88888.00 2007-07-14 13:26:01.750 195 12252.00 -20.07 55052.32 88888.00 2007-07-14 13:26:01.875 195 12251.98 -20.05 55052.32 88888.00 2007-07-14 13:26:02.000 195 12252.00 -20.07 55052.28 88888.00 2007-07-14 13:26:02.125 195 12252.05 -20.05 55052.28 88888.00 2007-07-14 13:26:02.250 195 12252.12 -20.10 55052.30 88888.00 2007-07-14 13:26:02.375 195 12252.12 -20.05 55052.28 88888.00 2007-07-14 13:26:02.500 195 12252.08 -20.02 55052.30 88888.00 2007-07-14 13:26:02.625 195 12252.08 -20.00 55052.30 88888.00 2007-07-14 13:26:02.750 195 12252.12 -20.00 55052.22 88888.00 2007-07-14 13:26:02.875 195 12252.27 -20.02 55052.20 88888.00 2007-07-14 13:26:03.000 195 12252.35 -19.95 55052.20 88888.00 2007-07-14 13:26:03.125 195 12252.42 -19.88 55052.22 88888.00 2007-07-14 13:26:03.250 195 12252.50 -19.80 55052.18 88888.00 2007-07-14 13:26:03.375 195 12252.50 -19.82 55052.12 88888.00 2007-07-14 13:26:03.500 195 12252.48 -19.82 55052.12 88888.00 2007-07-14 13:26:03.625 195 12252.52 -19.80 55052.12 88888.00 2007-07-14 13:26:03.750 195 12252.62 -19.73 55052.10 88888.00 2007-07-14 13:26:03.875 195 12252.65 -19.68 55052.10 88888.00 2007-07-14 13:26:04.000 195 12252.67 -19.62 55052.03 88888.00 2007-07-14 13:26:04.125 195 12252.70 -19.57 55052.05 88888.00 2007-07-14 13:26:04.250 195 12252.77 -19.52 55052.07 88888.00 2007-07-14 13:26:04.375 195 12252.90 -19.45 55052.07 88888.00 2007-07-14 13:26:04.500 195 12252.92 -19.35 55052.05 88888.00 2007-07-14 13:26:04.625 195 12252.88 -19.35 55052.03 88888.00 2007-07-14 13:26:04.750 195 12252.88 -19.35 55052.03 88888.00 2007-07-14 13:26:04.875 195 12252.90 -19.38 55052.00 88888.00 2007-07-14 13:26:05.000 195 12252.90 -19.27 55051.95 88888.00 2007-07-14 13:26:05.125 195 12252.98 -19.20 55051.95 88888.00 2007-07-14 13:26:05.250 195 12253.08 -19.23 55051.95 88888.00 2007-07-14 13:26:05.375 195 12253.12 -19.12 55051.95 88888.00 2007-07-14 13:26:05.500 195 12253.10 -19.10 55051.95 88888.00 2007-07-14 13:26:05.625 195 12253.15 -19.02 55051.93 88888.00 2007-07-14 13:26:05.750 195 12253.17 -19.05 55051.90 88888.00 2007-07-14 13:26:05.875 195 12253.20 -19.05 55051.95 88888.00 2007-07-14 13:26:06.000 195 12253.15 -19.07 55051.90 88888.00 2007-07-14 13:26:06.125 195 12253.17 -19.05 55051.88 88888.00 2007-07-14 13:26:06.250 195 12253.20 -19.10 55051.88 88888.00 2007-07-14 13:26:06.375 195 12253.20 -19.10 55051.88 88888.00 2007-07-14 13:26:06.500 195 12253.15 -19.18 55051.90 88888.00 2007-07-14 13:26:06.625 195 12253.12 -19.20 55051.88 88888.00 2007-07-14 13:26:06.750 195 12253.12 -19.20 55051.90 88888.00 2007-07-14 13:26:06.875 195 12253.15 -19.23 55051.93 88888.00 2007-07-14 13:26:07.000 195 12253.17 -19.25 55051.90 88888.00 2007-07-14 13:26:07.125 195 12253.20 -19.30 55051.90 88888.00 2007-07-14 13:26:07.250 195 12253.10 -19.38 55051.88 88888.00 2007-07-14 13:26:07.375 195 12253.08 -19.38 55051.90 88888.00 2007-07-14 13:26:07.500 195 12253.08 -19.38 55051.93 88888.00 2007-07-14 13:26:07.625 195 12253.08 -19.40 55051.90 88888.00 2007-07-14 13:26:07.750 195 12253.05 -19.45 55051.93 88888.00 2007-07-14 13:26:07.875 195 12253.08 -19.43 55051.93 88888.00 2007-07-14 13:26:08.000 195 12253.00 -19.52 55051.88 88888.00 2007-07-14 13:26:08.125 195 12252.98 -19.60 55051.88 88888.00 2007-07-14 13:26:08.250 195 12252.95 -19.62 55051.90 88888.00 2007-07-14 13:26:08.375 195 12252.90 -19.57 55051.93 88888.00 2007-07-14 13:26:08.500 195 12252.83 -19.65 55051.93 88888.00 2007-07-14 13:26:08.625 195 12252.75 -19.70 55051.93 88888.00 2007-07-14 13:26:08.750 195 12252.77 -19.70 55051.93 88888.00 2007-07-14 13:26:08.875 195 12252.77 -19.75 55051.93 88888.00 2007-07-14 13:26:09.000 195 12252.83 -19.75 55051.95 88888.00 2007-07-14 13:26:09.125 195 12252.73 -19.75 55051.95 88888.00 2007-07-14 13:26:09.250 195 12252.65 -19.80 55051.95 88888.00 2007-07-14 13:26:09.375 195 12252.65 -19.75 55051.93 88888.00 2007-07-14 13:26:09.500 195 12252.58 -19.77 55051.90 88888.00 2007-07-14 13:26:09.625 195 12252.45 -19.88 55051.90 88888.00 2007-07-14 13:26:09.750 195 12252.38 -19.88 55051.93 88888.00 2007-07-14 13:26:09.875 195 12252.38 -19.90 55051.95 88888.00 2007-07-14 13:26:10.000 195 12252.42 -19.93 55051.95 88888.00 2007-07-14 13:26:10.125 195 12252.40 -19.93 55051.97 88888.00 2007-07-14 13:26:10.250 195 12252.33 -19.90 55052.03 88888.00 2007-07-14 13:26:10.375 195 12252.27 -19.93 55052.03 88888.00 2007-07-14 13:26:10.500 195 12252.23 -19.95 55052.00 88888.00 2007-07-14 13:26:10.625 195 12252.17 -19.95 55051.95 88888.00 2007-07-14 13:26:10.750 195 12252.20 -19.98 55051.97 88888.00 2007-07-14 13:26:10.875 195 12252.10 -20.02 55051.97 88888.00 2007-07-14 13:26:11.000 195 12252.05 -20.05 55051.95 88888.00 2007-07-14 13:26:11.125 195 12252.02 -20.05 55051.97 88888.00 2007-07-14 13:26:11.250 195 12251.92 -20.05 55051.95 88888.00 2007-07-14 13:26:11.375 195 12251.90 -20.07 55052.00 88888.00 2007-07-14 13:26:11.500 195 12251.90 -20.07 55052.00 88888.00 2007-07-14 13:26:11.625 195 12251.88 -20.12 55052.00 88888.00 2007-07-14 13:26:11.750 195 12251.85 -20.15 55051.97 88888.00 2007-07-14 13:26:11.875 195 12251.85 -20.15 55051.97 88888.00 2007-07-14 13:26:12.000 195 12251.77 -20.23 55051.95 88888.00 2007-07-14 13:26:12.125 195 12251.62 -20.32 55051.93 88888.00 2007-07-14 13:26:12.250 195 12251.60 -20.35 55051.97 88888.00 2007-07-14 13:26:12.375 195 12251.58 -20.35 55051.97 88888.00 2007-07-14 13:26:12.500 195 12251.55 -20.38 55052.00 88888.00 2007-07-14 13:26:12.625 195 12251.52 -20.35 55052.00 88888.00 2007-07-14 13:26:12.750 195 12251.52 -20.40 55051.97 88888.00 2007-07-14 13:26:12.875 195 12251.50 -20.48 55052.00 88888.00 2007-07-14 13:26:13.000 195 12251.42 -20.50 55052.03 88888.00 2007-07-14 13:26:13.125 195 12251.40 -20.48 55052.03 88888.00 2007-07-14 13:26:13.250 195 12251.30 -20.52 55051.97 88888.00 2007-07-14 13:26:13.375 195 12251.27 -20.52 55051.97 88888.00 2007-07-14 13:26:13.500 195 12251.25 -20.52 55051.95 88888.00 2007-07-14 13:26:13.625 195 12251.23 -20.57 55051.97 88888.00 2007-07-14 13:26:13.750 195 12251.17 -20.60 55052.00 88888.00 2007-07-14 13:26:13.875 195 12251.12 -20.57 55052.00 88888.00 2007-07-14 13:26:14.000 195 12251.02 -20.55 55052.00 88888.00 2007-07-14 13:26:14.125 195 12250.95 -20.60 55052.00 88888.00 2007-07-14 13:26:14.250 195 12250.92 -20.60 55051.97 88888.00 2007-07-14 13:26:14.375 195 12250.90 -20.62 55051.97 88888.00 2007-07-14 13:26:14.500 195 12250.92 -20.62 55051.97 88888.00 2007-07-14 13:26:14.625 195 12250.85 -20.50 55052.05 88888.00 2007-07-14 13:26:14.750 195 12250.77 -20.50 55052.05 88888.00 2007-07-14 13:26:14.875 195 12250.73 -20.60 55052.00 88888.00 2007-07-14 13:26:15.000 195 12250.65 -20.62 55051.97 88888.00 2007-07-14 13:26:15.125 195 12250.58 -20.62 55051.97 88888.00 2007-07-14 13:26:15.250 195 12250.48 -20.62 55052.00 88888.00 2007-07-14 13:26:15.375 195 12250.55 -20.60 55052.03 88888.00 2007-07-14 13:26:15.500 195 12250.62 -20.57 55052.03 88888.00 2007-07-14 13:26:15.625 195 12250.60 -20.52 55052.00 88888.00 2007-07-14 13:26:15.750 195 12250.55 -20.48 55052.03 88888.00 2007-07-14 13:26:15.875 195 12250.50 -20.48 55052.00 88888.00 2007-07-14 13:26:16.000 195 12250.50 -20.48 55052.00 88888.00 2007-07-14 13:26:16.125 195 12250.42 -20.45 55051.97 88888.00 2007-07-14 13:26:16.250 195 12250.33 -20.45 55051.97 88888.00 2007-07-14 13:26:16.375 195 12250.30 -20.48 55051.95 88888.00 2007-07-14 13:26:16.500 195 12250.40 -20.43 55051.95 88888.00 2007-07-14 13:26:16.625 195 12250.45 -20.35 55051.93 88888.00 2007-07-14 13:26:16.750 195 12250.48 -20.32 55051.95 88888.00 2007-07-14 13:26:16.875 195 12250.40 -20.30 55051.95 88888.00 2007-07-14 13:26:17.000 195 12250.35 -20.30 55051.93 88888.00 2007-07-14 13:26:17.125 195 12250.30 -20.23 55051.93 88888.00 2007-07-14 13:26:17.250 195 12250.27 -20.23 55051.93 88888.00 2007-07-14 13:26:17.375 195 12250.23 -20.15 55051.95 88888.00 2007-07-14 13:26:17.500 195 12250.17 -20.12 55051.93 88888.00 2007-07-14 13:26:17.625 195 12250.17 -20.23 55051.88 88888.00 2007-07-14 13:26:17.750 195 12250.25 -20.15 55051.88 88888.00 2007-07-14 13:26:17.875 195 12250.23 -20.12 55051.90 88888.00 2007-07-14 13:26:18.000 195 12250.08 -20.15 55051.88 88888.00 2007-07-14 13:26:18.125 195 12250.05 -20.18 55051.90 88888.00 2007-07-14 13:26:18.250 195 12250.00 -20.25 55051.85 88888.00 2007-07-14 13:26:18.375 195 12250.00 -20.25 55051.85 88888.00 2007-07-14 13:26:18.500 195 12249.92 -20.30 55051.82 88888.00 2007-07-14 13:26:18.625 195 12249.88 -20.38 55051.82 88888.00 2007-07-14 13:26:18.750 195 12249.83 -20.43 55051.88 88888.00 2007-07-14 13:26:18.875 195 12249.75 -20.43 55051.88 88888.00 2007-07-14 13:26:19.000 195 12249.70 -20.45 55051.85 88888.00 2007-07-14 13:26:19.125 195 12249.67 -20.52 55051.82 88888.00 2007-07-14 13:26:19.250 195 12249.58 -20.65 55051.82 88888.00 2007-07-14 13:26:19.375 195 12249.58 -20.65 55051.80 88888.00 2007-07-14 13:26:19.500 195 12249.58 -20.65 55051.82 88888.00 2007-07-14 13:26:19.625 195 12249.42 -20.73 55051.80 88888.00 2007-07-14 13:26:19.750 195 12249.33 -20.82 55051.80 88888.00 2007-07-14 13:26:19.875 195 12249.33 -20.85 55051.78 88888.00 2007-07-14 13:26:20.000 195 12249.27 -20.88 55051.82 88888.00 2007-07-14 13:26:20.125 195 12249.27 -20.85 55051.88 88888.00 2007-07-14 13:26:20.250 195 12249.17 -20.95 55051.85 88888.00 2007-07-14 13:26:20.375 195 12249.15 -21.00 55051.82 88888.00 2007-07-14 13:26:20.500 195 12249.08 -21.10 55051.78 88888.00 2007-07-14 13:26:20.625 195 12248.98 -21.23 55051.78 88888.00 2007-07-14 13:26:20.750 195 12248.90 -21.32 55051.80 88888.00 2007-07-14 13:26:20.875 195 12248.88 -21.38 55051.82 88888.00 2007-07-14 13:26:21.000 195 12248.85 -21.45 55051.82 88888.00 2007-07-14 13:26:21.125 195 12248.73 -21.57 55051.85 88888.00 2007-07-14 13:26:21.250 195 12248.58 -21.65 55051.85 88888.00 2007-07-14 13:26:21.375 195 12248.60 -21.70 55051.82 88888.00 2007-07-14 13:26:21.500 195 12248.58 -21.80 55051.85 88888.00 2007-07-14 13:26:21.625 195 12248.45 -21.98 55051.82 88888.00 2007-07-14 13:26:21.750 195 12248.33 -22.05 55051.82 88888.00 2007-07-14 13:26:21.875 195 12248.30 -22.10 55051.85 88888.00 2007-07-14 13:26:22.000 195 12248.27 -22.12 55051.82 88888.00 2007-07-14 13:26:22.125 195 12248.23 -22.20 55051.88 88888.00 2007-07-14 13:26:22.250 195 12248.12 -22.27 55051.90 88888.00 2007-07-14 13:26:22.375 195 12248.10 -22.35 55051.88 88888.00 2007-07-14 13:26:22.500 195 12248.02 -22.45 55051.88 88888.00 2007-07-14 13:26:22.625 195 12248.00 -22.55 55051.90 88888.00 2007-07-14 13:26:22.750 195 12247.95 -22.68 55051.88 88888.00 2007-07-14 13:26:22.875 195 12247.88 -22.77 55051.90 88888.00 2007-07-14 13:26:23.000 195 12247.77 -22.90 55051.93 88888.00 2007-07-14 13:26:23.125 195 12247.77 -23.00 55051.90 88888.00 2007-07-14 13:26:23.250 195 12247.77 -23.12 55051.88 88888.00 2007-07-14 13:26:23.375 195 12247.85 -23.15 55051.88 88888.00 2007-07-14 13:26:23.500 195 12247.90 -23.18 55051.90 88888.00 2007-07-14 13:26:23.625 195 12247.92 -23.20 55051.88 88888.00 2007-07-14 13:26:23.750 195 12247.90 -23.25 55051.88 88888.00 2007-07-14 13:26:23.875 195 12247.83 -23.38 55051.88 88888.00 2007-07-14 13:26:24.000 195 12247.70 -23.45 55051.88 88888.00 2007-07-14 13:26:24.125 195 12247.67 -23.52 55051.85 88888.00 2007-07-14 13:26:24.250 195 12247.62 -23.65 55051.88 88888.00 2007-07-14 13:26:24.375 195 12247.62 -23.62 55051.88 88888.00 2007-07-14 13:26:24.500 195 12247.52 -23.68 55051.88 88888.00 2007-07-14 13:26:24.625 195 12247.40 -23.82 55051.85 88888.00 2007-07-14 13:26:24.750 195 12247.40 -23.95 55051.80 88888.00 2007-07-14 13:26:24.875 195 12247.40 -23.98 55051.85 88888.00 2007-07-14 13:26:25.000 195 12247.35 -24.00 55051.88 88888.00 2007-07-14 13:26:25.125 195 12247.25 -24.05 55051.88 88888.00 2007-07-14 13:26:25.250 195 12247.15 -24.20 55051.85 88888.00 2007-07-14 13:26:25.375 195 12247.08 -24.23 55051.88 88888.00 2007-07-14 13:26:25.500 195 12247.00 -24.30 55051.90 88888.00 2007-07-14 13:26:25.625 195 12246.95 -24.40 55051.88 88888.00 2007-07-14 13:26:25.750 195 12246.92 -24.48 55051.88 88888.00 2007-07-14 13:26:25.875 195 12246.92 -24.45 55051.93 88888.00 2007-07-14 13:26:26.000 195 12246.75 -24.55 55051.90 88888.00 2007-07-14 13:26:26.125 195 12246.52 -24.70 55051.90 88888.00 2007-07-14 13:26:26.250 195 12246.42 -24.77 55051.90 88888.00 2007-07-14 13:26:26.375 195 12246.40 -24.85 55051.88 88888.00 2007-07-14 13:26:26.500 195 12246.30 -24.95 55051.88 88888.00 2007-07-14 13:26:26.625 195 12246.17 -25.00 55051.90 88888.00 2007-07-14 13:26:26.750 195 12246.05 -25.12 55051.90 88888.00 2007-07-14 13:26:26.875 195 12245.92 -25.18 55051.90 88888.00 2007-07-14 13:26:27.000 195 12245.85 -25.23 55051.90 88888.00 2007-07-14 13:26:27.125 195 12245.77 -25.32 55051.90 88888.00 2007-07-14 13:26:27.250 195 12245.73 -25.45 55051.93 88888.00 2007-07-14 13:26:27.375 195 12245.77 -25.45 55051.93 88888.00 2007-07-14 13:26:27.500 195 12245.67 -25.48 55051.93 88888.00 2007-07-14 13:26:27.625 195 12245.60 -25.55 55051.90 88888.00 2007-07-14 13:26:27.750 195 12245.58 -25.65 55051.88 88888.00 2007-07-14 13:26:27.875 195 12245.45 -25.68 55051.88 88888.00 2007-07-14 13:26:28.000 195 12245.45 -25.75 55051.88 88888.00 2007-07-14 13:26:28.125 195 12245.35 -25.88 55051.88 88888.00 2007-07-14 13:26:28.250 195 12245.30 -26.00 55051.88 88888.00 2007-07-14 13:26:28.375 195 12245.33 -25.98 55051.85 88888.00 2007-07-14 13:26:28.500 195 12245.30 -25.95 55051.88 88888.00 2007-07-14 13:26:28.625 195 12245.23 -26.00 55051.85 88888.00 2007-07-14 13:26:28.750 195 12245.10 -26.10 55051.85 88888.00 2007-07-14 13:26:28.875 195 12245.08 -26.18 55051.88 88888.00 2007-07-14 13:26:29.000 195 12245.08 -26.10 55051.88 88888.00 2007-07-14 13:26:29.125 195 12244.98 -26.18 55051.88 88888.00 2007-07-14 13:26:29.250 195 12244.85 -26.20 55051.85 88888.00 2007-07-14 13:26:29.375 195 12244.83 -26.23 55051.85 88888.00 2007-07-14 13:26:29.500 195 12244.85 -26.20 55051.85 88888.00 2007-07-14 13:26:29.625 195 12244.80 -26.18 55051.88 88888.00 2007-07-14 13:26:29.750 195 12244.70 -26.18 55051.88 88888.00 2007-07-14 13:26:29.875 195 12244.62 -26.27 55051.88 88888.00 2007-07-14 13:26:30.000 195 12244.65 -26.27 55051.88 88888.00 2007-07-14 13:26:30.125 195 12244.67 -26.35 55051.82 88888.00 2007-07-14 13:26:30.250 195 12244.65 -26.32 55051.80 88888.00 2007-07-14 13:26:30.375 195 12244.55 -26.35 55051.80 88888.00 2007-07-14 13:26:30.500 195 12244.48 -26.38 55051.80 88888.00 2007-07-14 13:26:30.625 195 12244.50 -26.43 55051.80 88888.00 2007-07-14 13:26:30.750 195 12244.42 -26.45 55051.78 88888.00 2007-07-14 13:26:30.875 195 12244.38 -26.48 55051.75 88888.00 2007-07-14 13:26:31.000 195 12244.38 -26.50 55051.75 88888.00 2007-07-14 13:26:31.125 195 12244.38 -26.50 55051.72 88888.00 2007-07-14 13:26:31.250 195 12244.30 -26.45 55051.75 88888.00 2007-07-14 13:26:31.375 195 12244.27 -26.43 55051.75 88888.00 2007-07-14 13:26:31.500 195 12244.17 -26.48 55051.72 88888.00 2007-07-14 13:26:31.625 195 12244.10 -26.52 55051.75 88888.00 2007-07-14 13:26:31.750 195 12244.08 -26.62 55051.75 88888.00 2007-07-14 13:26:31.875 195 12244.02 -26.60 55051.72 88888.00 2007-07-14 13:26:32.000 195 12243.95 -26.65 55051.68 88888.00 2007-07-14 13:26:32.125 195 12243.95 -26.73 55051.70 88888.00 2007-07-14 13:26:32.250 195 12243.90 -26.70 55051.68 88888.00 2007-07-14 13:26:32.375 195 12243.88 -26.73 55051.65 88888.00 2007-07-14 13:26:32.500 195 12243.83 -26.75 55051.65 88888.00 2007-07-14 13:26:32.625 195 12243.80 -26.80 55051.62 88888.00 2007-07-14 13:26:32.750 195 12243.85 -26.82 55051.62 88888.00 2007-07-14 13:26:32.875 195 12243.83 -26.85 55051.60 88888.00 2007-07-14 13:26:33.000 195 12243.80 -26.88 55051.62 88888.00 2007-07-14 13:26:33.125 195 12243.73 -26.90 55051.62 88888.00 2007-07-14 13:26:33.250 195 12243.73 -26.98 55051.57 88888.00 2007-07-14 13:26:33.375 195 12243.75 -27.00 55051.50 88888.00 2007-07-14 13:26:33.500 195 12243.73 -27.02 55051.53 88888.00 2007-07-14 13:26:33.625 195 12243.77 -27.00 55051.53 88888.00 2007-07-14 13:26:33.750 195 12243.70 -27.05 55051.50 88888.00 2007-07-14 13:26:33.875 195 12243.67 -27.07 55051.50 88888.00 2007-07-14 13:26:34.000 195 12243.77 -27.10 55051.50 88888.00 2007-07-14 13:26:34.125 195 12243.83 -27.12 55051.45 88888.00 2007-07-14 13:26:34.250 195 12243.75 -27.20 55051.43 88888.00 2007-07-14 13:26:34.375 195 12243.70 -27.18 55051.43 88888.00 2007-07-14 13:26:34.500 195 12243.73 -27.12 55051.40 88888.00 2007-07-14 13:26:34.625 195 12243.73 -27.18 55051.32 88888.00 2007-07-14 13:26:34.750 195 12243.75 -27.23 55051.35 88888.00 2007-07-14 13:26:34.875 195 12243.73 -27.25 55051.32 88888.00 2007-07-14 13:26:35.000 195 12243.65 -27.25 55051.28 88888.00 2007-07-14 13:26:35.125 195 12243.67 -27.20 55051.28 88888.00 2007-07-14 13:26:35.250 195 12243.67 -27.18 55051.28 88888.00 2007-07-14 13:26:35.375 195 12243.73 -27.15 55051.25 88888.00 2007-07-14 13:26:35.500 195 12243.73 -27.18 55051.25 88888.00 2007-07-14 13:26:35.625 195 12243.65 -27.23 55051.18 88888.00 2007-07-14 13:26:35.750 195 12243.67 -27.20 55051.20 88888.00 2007-07-14 13:26:35.875 195 12243.62 -27.12 55051.22 88888.00 2007-07-14 13:26:36.000 195 12243.62 -27.12 55051.20 88888.00 2007-07-14 13:26:36.125 195 12243.60 -27.07 55051.20 88888.00 2007-07-14 13:26:36.250 195 12243.52 -27.12 55051.15 88888.00 2007-07-14 13:26:36.375 195 12243.52 -27.15 55051.15 88888.00 2007-07-14 13:26:36.500 195 12243.52 -27.10 55051.18 88888.00 2007-07-14 13:26:36.625 195 12243.48 -27.07 55051.12 88888.00 2007-07-14 13:26:36.750 195 12243.38 -27.10 55051.12 88888.00 2007-07-14 13:26:36.875 195 12243.33 -27.15 55051.15 88888.00 2007-07-14 13:26:37.000 195 12243.25 -27.10 55051.15 88888.00 2007-07-14 13:26:37.125 195 12243.23 -27.10 55051.12 88888.00 2007-07-14 13:26:37.250 195 12243.20 -27.10 55051.10 88888.00 2007-07-14 13:26:37.375 195 12243.15 -27.07 55051.07 88888.00 2007-07-14 13:26:37.500 195 12243.10 -27.10 55051.07 88888.00 2007-07-14 13:26:37.625 195 12243.05 -27.12 55051.07 88888.00 2007-07-14 13:26:37.750 195 12243.00 -27.18 55051.05 88888.00 2007-07-14 13:26:37.875 195 12243.02 -27.20 55051.05 88888.00 2007-07-14 13:26:38.000 195 12243.00 -27.25 55051.03 88888.00 2007-07-14 13:26:38.125 195 12242.98 -27.30 55051.03 88888.00 2007-07-14 13:26:38.250 195 12242.90 -27.30 55051.00 88888.00 2007-07-14 13:26:38.375 195 12242.83 -27.30 55050.97 88888.00 2007-07-14 13:26:38.500 195 12242.70 -27.35 55050.97 88888.00 2007-07-14 13:26:38.625 195 12242.70 -27.38 55050.97 88888.00 2007-07-14 13:26:38.750 195 12242.73 -27.43 55050.93 88888.00 2007-07-14 13:26:38.875 195 12242.73 -27.45 55050.90 88888.00 2007-07-14 13:26:39.000 195 12242.60 -27.48 55050.88 88888.00 2007-07-14 13:26:39.125 195 12242.65 -27.48 55050.88 88888.00 2007-07-14 13:26:39.250 195 12242.60 -27.50 55050.90 88888.00 2007-07-14 13:26:39.375 195 12242.65 -27.48 55050.90 88888.00 2007-07-14 13:26:39.500 195 12242.65 -27.57 55050.93 88888.00 2007-07-14 13:26:39.625 195 12242.65 -27.65 55050.93 88888.00 2007-07-14 13:26:39.750 195 12242.70 -27.70 55050.88 88888.00 2007-07-14 13:26:39.875 195 12242.67 -27.70 55050.88 88888.00 2007-07-14 13:26:40.000 195 12242.70 -27.73 55050.88 88888.00 2007-07-14 13:26:40.125 195 12242.62 -27.73 55050.88 88888.00 2007-07-14 13:26:40.250 195 12242.65 -27.73 55050.90 88888.00 2007-07-14 13:26:40.375 195 12242.62 -27.70 55050.88 88888.00 2007-07-14 13:26:40.500 195 12242.62 -27.73 55050.88 88888.00 2007-07-14 13:26:40.625 195 12242.60 -27.80 55050.85 88888.00 2007-07-14 13:26:40.750 195 12242.52 -27.82 55050.82 88888.00 2007-07-14 13:26:40.875 195 12242.48 -27.77 55050.85 88888.00 2007-07-14 13:26:41.000 195 12242.45 -27.75 55050.82 88888.00 2007-07-14 13:26:41.125 195 12242.42 -27.77 55050.82 88888.00 2007-07-14 13:26:41.250 195 12242.40 -27.88 55050.80 88888.00 2007-07-14 13:26:41.375 195 12242.40 -27.85 55050.80 88888.00 2007-07-14 13:26:41.500 195 12242.30 -27.82 55050.82 88888.00 2007-07-14 13:26:41.625 195 12242.23 -27.82 55050.82 88888.00 2007-07-14 13:26:41.750 195 12242.23 -27.80 55050.82 88888.00 2007-07-14 13:26:41.875 195 12242.17 -27.75 55050.85 88888.00 2007-07-14 13:26:42.000 195 12242.10 -27.77 55050.85 88888.00 2007-07-14 13:26:42.125 195 12242.00 -27.75 55050.88 88888.00 2007-07-14 13:26:42.250 195 12241.92 -27.68 55050.88 88888.00 2007-07-14 13:26:42.375 195 12241.92 -27.65 55050.88 88888.00 2007-07-14 13:26:42.500 195 12241.83 -27.70 55050.82 88888.00 2007-07-14 13:26:42.625 195 12241.75 -27.70 55050.80 88888.00 2007-07-14 13:26:42.750 195 12241.70 -27.68 55050.80 88888.00 2007-07-14 13:26:42.875 195 12241.73 -27.65 55050.80 88888.00 2007-07-14 13:26:43.000 195 12241.65 -27.65 55050.80 88888.00 2007-07-14 13:26:43.125 195 12241.58 -27.68 55050.80 88888.00 2007-07-14 13:26:43.250 195 12241.50 -27.65 55050.80 88888.00 2007-07-14 13:26:43.375 195 12241.55 -27.57 55050.80 88888.00 2007-07-14 13:26:43.500 195 12241.55 -27.57 55050.80 88888.00 2007-07-14 13:26:43.625 195 12241.55 -27.57 55050.80 88888.00 2007-07-14 13:26:43.750 195 12241.48 -27.55 55050.80 88888.00 2007-07-14 13:26:43.875 195 12241.50 -27.57 55050.75 88888.00 2007-07-14 13:26:44.000 195 12241.48 -27.52 55050.78 88888.00 2007-07-14 13:26:44.125 195 12241.33 -27.52 55050.75 88888.00 2007-07-14 13:26:44.250 195 12241.25 -27.50 55050.75 88888.00 2007-07-14 13:26:44.375 195 12241.33 -27.48 55050.75 88888.00 2007-07-14 13:26:44.500 195 12241.33 -27.50 55050.80 88888.00 2007-07-14 13:26:44.625 195 12241.30 -27.48 55050.75 88888.00 2007-07-14 13:26:44.750 195 12241.27 -27.45 55050.72 88888.00 2007-07-14 13:26:44.875 195 12241.27 -27.45 55050.70 88888.00 2007-07-14 13:26:45.000 195 12241.30 -27.43 55050.72 88888.00 2007-07-14 13:26:45.125 195 12241.33 -27.40 55050.75 88888.00 2007-07-14 13:26:45.250 195 12241.30 -27.35 55050.72 88888.00 2007-07-14 13:26:45.375 195 12241.35 -27.32 55050.68 88888.00 2007-07-14 13:26:45.500 195 12241.42 -27.32 55050.68 88888.00 2007-07-14 13:26:45.625 195 12241.42 -27.35 55050.65 88888.00 2007-07-14 13:26:45.750 195 12241.42 -27.27 55050.65 88888.00 2007-07-14 13:26:45.875 195 12241.45 -27.27 55050.65 88888.00 2007-07-14 13:26:46.000 195 12241.45 -27.23 55050.62 88888.00 2007-07-14 13:26:46.125 195 12241.40 -27.20 55050.62 88888.00 2007-07-14 13:26:46.250 195 12241.38 -27.23 55050.62 88888.00 2007-07-14 13:26:46.375 195 12241.45 -27.20 55050.62 88888.00 2007-07-14 13:26:46.500 195 12241.50 -27.18 55050.62 88888.00 2007-07-14 13:26:46.625 195 12241.48 -27.10 55050.62 88888.00 2007-07-14 13:26:46.750 195 12241.40 -27.10 55050.57 88888.00 2007-07-14 13:26:46.875 195 12241.30 -27.10 55050.57 88888.00 2007-07-14 13:26:47.000 195 12241.27 -27.00 55050.57 88888.00 2007-07-14 13:26:47.125 195 12241.35 -27.02 55050.57 88888.00 2007-07-14 13:26:47.250 195 12241.42 -27.02 55050.55 88888.00 2007-07-14 13:26:47.375 195 12241.48 -26.98 55050.55 88888.00 2007-07-14 13:26:47.500 195 12241.42 -26.95 55050.55 88888.00 2007-07-14 13:26:47.625 195 12241.42 -26.93 55050.55 88888.00 2007-07-14 13:26:47.750 195 12241.45 -26.90 55050.55 88888.00 2007-07-14 13:26:47.875 195 12241.45 -26.90 55050.55 88888.00 2007-07-14 13:26:48.000 195 12241.48 -26.85 55050.53 88888.00 2007-07-14 13:26:48.125 195 12241.50 -26.82 55050.55 88888.00 2007-07-14 13:26:48.250 195 12241.42 -26.82 55050.50 88888.00 2007-07-14 13:26:48.375 195 12241.38 -26.90 55050.47 88888.00 2007-07-14 13:26:48.500 195 12241.40 -26.88 55050.47 88888.00 2007-07-14 13:26:48.625 195 12241.48 -26.80 55050.45 88888.00 2007-07-14 13:26:48.750 195 12241.42 -26.82 55050.43 88888.00 2007-07-14 13:26:48.875 195 12241.40 -26.85 55050.45 88888.00 2007-07-14 13:26:49.000 195 12241.35 -26.88 55050.45 88888.00 2007-07-14 13:26:49.125 195 12241.40 -26.85 55050.45 88888.00 2007-07-14 13:26:49.250 195 12241.42 -26.75 55050.47 88888.00 2007-07-14 13:26:49.375 195 12241.45 -26.70 55050.45 88888.00 2007-07-14 13:26:49.500 195 12241.45 -26.70 55050.43 88888.00 2007-07-14 13:26:49.625 195 12241.52 -26.65 55050.43 88888.00 2007-07-14 13:26:49.750 195 12241.55 -26.65 55050.40 88888.00 2007-07-14 13:26:49.875 195 12241.60 -26.57 55050.40 88888.00 2007-07-14 13:26:50.000 195 12241.65 -26.52 55050.38 88888.00 2007-07-14 13:26:50.125 195 12241.65 -26.52 55050.38 88888.00 2007-07-14 13:26:50.250 195 12241.67 -26.57 55050.32 88888.00 2007-07-14 13:26:50.375 195 12241.67 -26.55 55050.32 88888.00 2007-07-14 13:26:50.500 195 12241.73 -26.48 55050.32 88888.00 2007-07-14 13:26:50.625 195 12241.77 -26.50 55050.32 88888.00 2007-07-14 13:26:50.750 195 12241.77 -26.50 55050.28 88888.00 2007-07-14 13:26:50.875 195 12241.77 -26.45 55050.22 88888.00 2007-07-14 13:26:51.000 195 12241.75 -26.48 55050.25 88888.00 2007-07-14 13:26:51.125 195 12241.73 -26.43 55050.25 88888.00 2007-07-14 13:26:51.250 195 12241.77 -26.35 55050.28 88888.00 2007-07-14 13:26:51.375 195 12241.77 -26.35 55050.25 88888.00 2007-07-14 13:26:51.500 195 12241.67 -26.45 55050.20 88888.00 2007-07-14 13:26:51.625 195 12241.73 -26.40 55050.22 88888.00 2007-07-14 13:26:51.750 195 12241.70 -26.35 55050.22 88888.00 2007-07-14 13:26:51.875 195 12241.67 -26.38 55050.20 88888.00 2007-07-14 13:26:52.000 195 12241.60 -26.35 55050.22 88888.00 2007-07-14 13:26:52.125 195 12241.60 -26.38 55050.25 88888.00 2007-07-14 13:26:52.250 195 12241.55 -26.38 55050.25 88888.00 2007-07-14 13:26:52.375 195 12241.48 -26.43 55050.20 88888.00 2007-07-14 13:26:52.500 195 12241.40 -26.43 55050.22 88888.00 2007-07-14 13:26:52.625 195 12241.40 -26.43 55050.22 88888.00 2007-07-14 13:26:52.750 195 12241.30 -26.52 55050.25 88888.00 2007-07-14 13:26:52.875 195 12241.12 -26.60 55050.25 88888.00 2007-07-14 13:26:53.000 195 12241.00 -26.50 55050.25 88888.00 2007-07-14 13:26:53.125 195 12240.85 -26.43 55050.30 88888.00 2007-07-14 13:26:53.250 195 12240.62 -26.43 55050.32 88888.00 2007-07-14 13:26:53.375 195 12240.48 -26.43 55050.32 88888.00 2007-07-14 13:26:53.500 195 12240.30 -26.45 55050.35 88888.00 2007-07-14 13:26:53.625 195 12240.15 -26.38 55050.38 88888.00 2007-07-14 13:26:53.750 195 12239.92 -26.40 55050.40 88888.00 2007-07-14 13:26:53.875 195 12239.73 -26.40 55050.43 88888.00 2007-07-14 13:26:54.000 195 12239.52 -26.43 55050.40 88888.00 2007-07-14 13:26:54.125 195 12239.33 -26.38 55050.45 88888.00 2007-07-14 13:26:54.250 195 12239.12 -26.32 55050.50 88888.00 2007-07-14 13:26:54.375 195 12239.00 -26.32 55050.50 88888.00 2007-07-14 13:26:54.500 195 12238.83 -26.35 55050.50 88888.00 2007-07-14 13:26:54.625 195 12238.50 -26.35 55050.53 88888.00 2007-07-14 13:26:54.750 195 12238.23 -26.43 55050.57 88888.00 2007-07-14 13:26:54.875 195 12238.02 -26.38 55050.65 88888.00 2007-07-14 13:26:55.000 195 12237.80 -26.32 55050.68 88888.00 2007-07-14 13:26:55.125 195 12237.52 -26.38 55050.72 88888.00 2007-07-14 13:26:55.250 195 12237.38 -26.38 55050.75 88888.00 2007-07-14 13:26:55.375 195 12237.23 -26.35 55050.82 88888.00 2007-07-14 13:26:55.500 195 12237.00 -26.32 55050.88 88888.00 2007-07-14 13:26:55.625 195 12236.77 -26.32 55050.90 88888.00 2007-07-14 13:26:55.750 195 12236.55 -26.38 55050.97 88888.00 2007-07-14 13:26:55.875 195 12236.30 -26.38 55051.03 88888.00 2007-07-14 13:26:56.000 195 12236.00 -26.45 55051.05 88888.00 2007-07-14 13:26:56.125 195 12235.88 -26.45 55051.07 88888.00 2007-07-14 13:26:56.250 195 12235.73 -26.52 55051.10 88888.00 2007-07-14 13:26:56.375 195 12235.60 -26.57 55051.10 88888.00 2007-07-14 13:26:56.500 195 12235.48 -26.60 55051.18 88888.00 2007-07-14 13:26:56.625 195 12235.38 -26.65 55051.18 88888.00 2007-07-14 13:26:56.750 195 12235.30 -26.62 55051.20 88888.00 2007-07-14 13:26:56.875 195 12235.17 -26.68 55051.25 88888.00 2007-07-14 13:26:57.000 195 12235.08 -26.80 55051.22 88888.00 2007-07-14 13:26:57.125 195 12235.02 -26.90 55051.25 88888.00 2007-07-14 13:26:57.250 195 12234.98 -27.00 55051.28 88888.00 2007-07-14 13:26:57.375 195 12234.98 -26.95 55051.30 88888.00 2007-07-14 13:26:57.500 195 12234.95 -27.00 55051.32 88888.00 2007-07-14 13:26:57.625 195 12234.90 -27.07 55051.35 88888.00 2007-07-14 13:26:57.750 195 12234.90 -27.18 55051.30 88888.00 2007-07-14 13:26:57.875 195 12234.83 -27.25 55051.30 88888.00 2007-07-14 13:26:58.000 195 12234.85 -27.40 55051.35 88888.00 2007-07-14 13:26:58.125 195 12234.85 -27.52 55051.38 88888.00 2007-07-14 13:26:58.250 195 12234.83 -27.65 55051.32 88888.00 2007-07-14 13:26:58.375 195 12234.85 -27.68 55051.35 88888.00 2007-07-14 13:26:58.500 195 12234.83 -27.77 55051.38 88888.00 2007-07-14 13:26:58.625 195 12234.80 -27.93 55051.40 88888.00 2007-07-14 13:26:58.750 195 12234.80 -28.00 55051.35 88888.00 2007-07-14 13:26:58.875 195 12234.83 -28.15 55051.32 88888.00 2007-07-14 13:26:59.000 195 12234.88 -28.23 55051.35 88888.00 2007-07-14 13:26:59.125 195 12234.83 -28.27 55051.32 88888.00 2007-07-14 13:26:59.250 195 12234.85 -28.38 55051.35 88888.00 2007-07-14 13:26:59.375 195 12234.90 -28.45 55051.35 88888.00 2007-07-14 13:26:59.500 195 12234.98 -28.57 55051.35 88888.00 2007-07-14 13:26:59.625 195 12235.02 -28.68 55051.38 88888.00 2007-07-14 13:26:59.750 195 12235.02 -28.77 55051.38 88888.00 2007-07-14 13:26:59.875 195 12235.08 -28.85 55051.30 88888.00 2007-07-14 13:27:00.000 195 12235.08 -28.98 55051.28 88888.00 2007-07-14 13:27:00.125 195 12235.08 -29.02 55051.30 88888.00 2007-07-14 13:27:00.250 195 12235.10 -29.10 55051.30 88888.00 2007-07-14 13:27:00.375 195 12235.23 -29.12 55051.25 88888.00 2007-07-14 13:27:00.500 195 12235.27 -29.20 55051.25 88888.00 2007-07-14 13:27:00.625 195 12235.33 -29.25 55051.25 88888.00 2007-07-14 13:27:00.750 195 12235.35 -29.30 55051.22 88888.00 2007-07-14 13:27:00.875 195 12235.35 -29.43 55051.20 88888.00 2007-07-14 13:27:01.000 195 12235.42 -29.45 55051.12 88888.00 2007-07-14 13:27:01.125 195 12235.48 -29.45 55051.10 88888.00 2007-07-14 13:27:01.250 195 12235.52 -29.50 55051.15 88888.00 2007-07-14 13:27:01.375 195 12235.60 -29.52 55051.15 88888.00 2007-07-14 13:27:01.500 195 12235.73 -29.52 55051.12 88888.00 2007-07-14 13:27:01.625 195 12235.80 -29.57 55051.07 88888.00 2007-07-14 13:27:01.750 195 12235.83 -29.68 55051.03 88888.00 2007-07-14 13:27:01.875 195 12235.88 -29.68 55051.00 88888.00 2007-07-14 13:27:02.000 195 12235.98 -29.65 55050.97 88888.00 2007-07-14 13:27:02.125 195 12235.98 -29.65 55050.95 88888.00 2007-07-14 13:27:02.250 195 12236.05 -29.73 55050.93 88888.00 2007-07-14 13:27:02.375 195 12236.10 -29.75 55050.88 88888.00 2007-07-14 13:27:02.500 195 12236.10 -29.75 55050.85 88888.00 2007-07-14 13:27:02.625 195 12236.20 -29.62 55050.82 88888.00 2007-07-14 13:27:02.750 195 12236.33 -29.57 55050.85 88888.00 2007-07-14 13:27:02.875 195 12236.35 -29.65 55050.78 88888.00 2007-07-14 13:27:03.000 195 12236.38 -29.73 55050.68 88888.00 2007-07-14 13:27:03.125 195 12236.48 -29.65 55050.68 88888.00 2007-07-14 13:27:03.250 195 12236.55 -29.60 55050.62 88888.00 2007-07-14 13:27:03.375 195 12236.65 -29.62 55050.60 88888.00 2007-07-14 13:27:03.500 195 12236.65 -29.60 55050.57 88888.00 2007-07-14 13:27:03.625 195 12236.70 -29.55 55050.55 88888.00 2007-07-14 13:27:03.750 195 12236.80 -29.50 55050.50 88888.00 2007-07-14 13:27:03.875 195 12236.90 -29.48 55050.47 88888.00 2007-07-14 13:27:04.000 195 12236.95 -29.35 55050.45 88888.00 2007-07-14 13:27:04.125 195 12237.02 -29.30 55050.43 88888.00 2007-07-14 13:27:04.250 195 12237.10 -29.27 55050.40 88888.00 2007-07-14 13:27:04.375 195 12237.10 -29.18 55050.32 88888.00 2007-07-14 13:27:04.500 195 12237.12 -29.18 55050.30 88888.00 2007-07-14 13:27:04.625 195 12237.25 -29.10 55050.25 88888.00 2007-07-14 13:27:04.750 195 12237.33 -29.00 55050.22 88888.00 2007-07-14 13:27:04.875 195 12237.40 -28.95 55050.20 88888.00 2007-07-14 13:27:05.000 195 12237.40 -28.90 55050.18 88888.00 2007-07-14 13:27:05.125 195 12237.40 -28.82 55050.12 88888.00 2007-07-14 13:27:05.250 195 12237.42 -28.80 55050.10 88888.00 2007-07-14 13:27:05.375 195 12237.50 -28.77 55050.12 88888.00 2007-07-14 13:27:05.500 195 12237.52 -28.70 55050.10 88888.00 2007-07-14 13:27:05.625 195 12237.50 -28.65 55050.03 88888.00 2007-07-14 13:27:05.750 195 12237.50 -28.60 55050.03 88888.00 2007-07-14 13:27:05.875 195 12237.50 -28.55 55049.97 88888.00 2007-07-14 13:27:06.000 195 12237.55 -28.50 55049.90 88888.00 2007-07-14 13:27:06.125 195 12237.62 -28.45 55049.88 88888.00 2007-07-14 13:27:06.250 195 12237.65 -28.38 55049.85 88888.00 2007-07-14 13:27:06.375 195 12237.67 -28.27 55049.82 88888.00 2007-07-14 13:27:06.500 195 12237.67 -28.25 55049.80 88888.00 2007-07-14 13:27:06.625 195 12237.67 -28.27 55049.75 88888.00 2007-07-14 13:27:06.750 195 12237.67 -28.23 55049.75 88888.00 2007-07-14 13:27:06.875 195 12237.65 -28.18 55049.72 88888.00 2007-07-14 13:27:07.000 195 12237.58 -28.18 55049.68 88888.00 2007-07-14 13:27:07.125 195 12237.62 -28.10 55049.68 88888.00 2007-07-14 13:27:07.250 195 12237.70 -28.05 55049.65 88888.00 2007-07-14 13:27:07.375 195 12237.73 -28.00 55049.65 88888.00 2007-07-14 13:27:07.500 195 12237.67 -28.02 55049.60 88888.00 2007-07-14 13:27:07.625 195 12237.65 -28.02 55049.55 88888.00 2007-07-14 13:27:07.750 195 12237.67 -27.98 55049.53 88888.00 2007-07-14 13:27:07.875 195 12237.73 -27.95 55049.53 88888.00 2007-07-14 13:27:08.000 195 12237.75 -27.95 55049.50 88888.00 2007-07-14 13:27:08.125 195 12237.77 -27.90 55049.47 88888.00 2007-07-14 13:27:08.250 195 12237.77 -27.90 55049.45 88888.00 2007-07-14 13:27:08.375 195 12237.88 -27.88 55049.43 88888.00 2007-07-14 13:27:08.500 195 12237.88 -27.95 55049.40 88888.00 2007-07-14 13:27:08.625 195 12237.88 -27.90 55049.35 88888.00 2007-07-14 13:27:08.750 195 12237.90 -27.90 55049.32 88888.00 2007-07-14 13:27:08.875 195 12237.95 -27.95 55049.30 88888.00 2007-07-14 13:27:09.000 195 12237.95 -28.00 55049.25 88888.00 2007-07-14 13:27:09.125 195 12237.92 -28.02 55049.20 88888.00 2007-07-14 13:27:09.250 195 12237.95 -27.95 55049.20 88888.00 2007-07-14 13:27:09.375 195 12238.05 -27.90 55049.20 88888.00 2007-07-14 13:27:09.500 195 12238.00 -27.93 55049.15 88888.00 2007-07-14 13:27:09.625 195 12237.98 -27.95 55049.07 88888.00 2007-07-14 13:27:09.750 195 12238.08 -27.98 55049.05 88888.00 2007-07-14 13:27:09.875 195 12238.15 -28.00 55049.07 88888.00 2007-07-14 13:27:10.000 195 12238.15 -28.00 55049.05 88888.00 2007-07-14 13:27:10.125 195 12238.15 -28.02 55049.00 88888.00 2007-07-14 13:27:10.250 195 12238.20 -28.05 55048.97 88888.00 2007-07-14 13:27:10.375 195 12238.20 -28.00 55048.95 88888.00 2007-07-14 13:27:10.500 195 12238.23 -27.98 55048.95 88888.00 2007-07-14 13:27:10.625 195 12238.33 -28.00 55048.90 88888.00 2007-07-14 13:27:10.750 195 12238.30 -28.02 55048.85 88888.00 2007-07-14 13:27:10.875 195 12238.25 -28.00 55048.85 88888.00 2007-07-14 13:27:11.000 195 12238.33 -27.95 55048.90 88888.00 2007-07-14 13:27:11.125 195 12238.35 -28.02 55048.88 88888.00 2007-07-14 13:27:11.250 195 12238.35 -28.12 55048.82 88888.00 2007-07-14 13:27:11.375 195 12238.42 -28.10 55048.80 88888.00 2007-07-14 13:27:11.500 195 12238.52 -28.07 55048.80 88888.00 2007-07-14 13:27:11.625 195 12238.50 -28.15 55048.80 88888.00 2007-07-14 13:27:11.750 195 12238.48 -28.20 55048.78 88888.00 2007-07-14 13:27:11.875 195 12238.50 -28.20 55048.72 88888.00 2007-07-14 13:27:12.000 195 12238.50 -28.23 55048.70 88888.00 2007-07-14 13:27:12.125 195 12238.50 -28.32 55048.68 88888.00 2007-07-14 13:27:12.250 195 12238.50 -28.30 55048.68 88888.00 2007-07-14 13:27:12.375 195 12238.50 -28.27 55048.65 88888.00 2007-07-14 13:27:12.500 195 12238.48 -28.30 55048.60 88888.00 2007-07-14 13:27:12.625 195 12238.50 -28.40 55048.55 88888.00 2007-07-14 13:27:12.750 195 12238.48 -28.50 55048.50 88888.00 2007-07-14 13:27:12.875 195 12238.50 -28.48 55048.53 88888.00 2007-07-14 13:27:13.000 195 12238.48 -28.45 55048.53 88888.00 2007-07-14 13:27:13.125 195 12238.45 -28.50 55048.50 88888.00 2007-07-14 13:27:13.250 195 12238.38 -28.55 55048.45 88888.00 2007-07-14 13:27:13.375 195 12238.38 -28.55 55048.43 88888.00 2007-07-14 13:27:13.500 195 12238.42 -28.60 55048.43 88888.00 2007-07-14 13:27:13.625 195 12238.45 -28.62 55048.43 88888.00 2007-07-14 13:27:13.750 195 12238.50 -28.62 55048.38 88888.00 2007-07-14 13:27:13.875 195 12238.50 -28.68 55048.38 88888.00 2007-07-14 13:27:14.000 195 12238.48 -28.62 55048.38 88888.00 2007-07-14 13:27:14.125 195 12238.40 -28.62 55048.38 88888.00 2007-07-14 13:27:14.250 195 12238.38 -28.68 55048.35 88888.00 2007-07-14 13:27:14.375 195 12238.38 -28.70 55048.32 88888.00 2007-07-14 13:27:14.500 195 12238.33 -28.73 55048.28 88888.00 2007-07-14 13:27:14.625 195 12238.25 -28.75 55048.28 88888.00 2007-07-14 13:27:14.750 195 12238.20 -28.75 55048.30 88888.00 2007-07-14 13:27:14.875 195 12238.25 -28.75 55048.30 88888.00 2007-07-14 13:27:15.000 195 12238.35 -28.68 55048.28 88888.00 2007-07-14 13:27:15.125 195 12238.38 -28.68 55048.25 88888.00 2007-07-14 13:27:15.250 195 12238.30 -28.73 55048.22 88888.00 2007-07-14 13:27:15.375 195 12238.27 -28.70 55048.20 88888.00 2007-07-14 13:27:15.500 195 12238.27 -28.65 55048.18 88888.00 2007-07-14 13:27:15.625 195 12238.25 -28.73 55048.15 88888.00 2007-07-14 13:27:15.750 195 12238.23 -28.68 55048.15 88888.00 2007-07-14 13:27:15.875 195 12238.27 -28.60 55048.15 88888.00 2007-07-14 13:27:16.000 195 12238.25 -28.60 55048.12 88888.00 2007-07-14 13:27:16.125 195 12238.20 -28.62 55048.07 88888.00 2007-07-14 13:27:16.250 195 12238.15 -28.75 55048.05 88888.00 2007-07-14 13:27:16.375 195 12238.12 -28.73 55048.05 88888.00 2007-07-14 13:27:16.500 195 12238.15 -28.68 55048.00 88888.00 2007-07-14 13:27:16.625 195 12238.15 -28.70 55048.00 88888.00 2007-07-14 13:27:16.750 195 12238.08 -28.73 55047.97 88888.00 2007-07-14 13:27:16.875 195 12238.02 -28.77 55047.95 88888.00 2007-07-14 13:27:17.000 195 12238.02 -28.75 55047.95 88888.00 2007-07-14 13:27:17.125 195 12238.00 -28.77 55047.97 88888.00 2007-07-14 13:27:17.250 195 12237.90 -28.88 55047.97 88888.00 2007-07-14 13:27:17.375 195 12237.80 -28.93 55047.97 88888.00 2007-07-14 13:27:17.500 195 12237.75 -28.90 55047.95 88888.00 2007-07-14 13:27:17.625 195 12237.77 -28.90 55047.93 88888.00 2007-07-14 13:27:17.750 195 12237.80 -28.93 55047.93 88888.00 2007-07-14 13:27:17.875 195 12237.73 -28.98 55047.90 88888.00 2007-07-14 13:27:18.000 195 12237.58 -29.02 55047.90 88888.00 2007-07-14 13:27:18.125 195 12237.48 -29.05 55047.93 88888.00 2007-07-14 13:27:18.250 195 12237.40 -29.15 55047.93 88888.00 2007-07-14 13:27:18.375 195 12237.48 -29.15 55047.93 88888.00 2007-07-14 13:27:18.500 195 12237.45 -29.23 55047.90 88888.00 2007-07-14 13:27:18.625 195 12237.40 -29.32 55047.85 88888.00 2007-07-14 13:27:18.750 195 12237.33 -29.38 55047.80 88888.00 2007-07-14 13:27:18.875 195 12237.25 -29.43 55047.85 88888.00 2007-07-14 13:27:19.000 195 12237.17 -29.50 55047.85 88888.00 2007-07-14 13:27:19.125 195 12237.00 -29.60 55047.88 88888.00 2007-07-14 13:27:19.250 195 12236.95 -29.70 55047.88 88888.00 2007-07-14 13:27:19.375 195 12237.00 -29.75 55047.88 88888.00 2007-07-14 13:27:19.500 195 12236.92 -29.80 55047.85 88888.00 2007-07-14 13:27:19.625 195 12236.90 -29.85 55047.88 88888.00 2007-07-14 13:27:19.750 195 12236.83 -29.93 55047.82 88888.00 2007-07-14 13:27:19.875 195 12236.85 -30.00 55047.82 88888.00 2007-07-14 13:27:20.000 195 12236.83 -30.07 55047.82 88888.00 2007-07-14 13:27:20.125 195 12236.77 -30.18 55047.78 88888.00 2007-07-14 13:27:20.250 195 12236.73 -30.20 55047.80 88888.00 2007-07-14 13:27:20.375 195 12236.73 -30.20 55047.82 88888.00 2007-07-14 13:27:20.500 195 12236.70 -30.25 55047.80 88888.00 2007-07-14 13:27:20.625 195 12236.65 -30.25 55047.78 88888.00 2007-07-14 13:27:20.750 195 12236.65 -30.25 55047.80 88888.00 2007-07-14 13:27:20.875 195 12236.65 -30.23 55047.75 88888.00 2007-07-14 13:27:21.000 195 12236.58 -30.27 55047.72 88888.00 2007-07-14 13:27:21.125 195 12236.55 -30.30 55047.70 88888.00 2007-07-14 13:27:21.250 195 12236.52 -30.27 55047.72 88888.00 2007-07-14 13:27:21.375 195 12236.52 -30.30 55047.72 88888.00 2007-07-14 13:27:21.500 195 12236.48 -30.25 55047.72 88888.00 2007-07-14 13:27:21.625 195 12236.40 -30.20 55047.75 88888.00 2007-07-14 13:27:21.750 195 12236.33 -30.18 55047.75 88888.00 2007-07-14 13:27:21.875 195 12236.23 -30.18 55047.70 88888.00 2007-07-14 13:27:22.000 195 12236.20 -30.10 55047.70 88888.00 2007-07-14 13:27:22.125 195 12236.10 -30.10 55047.70 88888.00 2007-07-14 13:27:22.250 195 12235.98 -30.10 55047.70 88888.00 2007-07-14 13:27:22.375 195 12235.85 -30.07 55047.70 88888.00 2007-07-14 13:27:22.500 195 12235.80 -29.98 55047.68 88888.00 2007-07-14 13:27:22.625 195 12235.70 -29.95 55047.68 88888.00 2007-07-14 13:27:22.750 195 12235.55 -29.90 55047.70 88888.00 2007-07-14 13:27:22.875 195 12235.55 -29.85 55047.72 88888.00 2007-07-14 13:27:23.000 195 12235.58 -29.82 55047.70 88888.00 2007-07-14 13:27:23.125 195 12235.52 -29.77 55047.72 88888.00 2007-07-14 13:27:23.250 195 12235.48 -29.75 55047.75 88888.00 2007-07-14 13:27:23.375 195 12235.40 -29.73 55047.75 88888.00 2007-07-14 13:27:23.500 195 12235.17 -29.73 55047.72 88888.00 2007-07-14 13:27:23.625 195 12235.05 -29.68 55047.78 88888.00 2007-07-14 13:27:23.750 195 12234.95 -29.60 55047.82 88888.00 2007-07-14 13:27:23.875 195 12234.83 -29.65 55047.80 88888.00 2007-07-14 13:27:24.000 195 12234.67 -29.70 55047.80 88888.00 2007-07-14 13:27:24.125 195 12234.52 -29.65 55047.85 88888.00 2007-07-14 13:27:24.250 195 12234.45 -29.60 55047.88 88888.00 2007-07-14 13:27:24.375 195 12234.33 -29.57 55047.90 88888.00 2007-07-14 13:27:24.500 195 12234.20 -29.55 55047.93 88888.00 2007-07-14 13:27:24.625 195 12234.10 -29.60 55047.95 88888.00 2007-07-14 13:27:24.750 195 12233.98 -29.68 55047.97 88888.00 2007-07-14 13:27:24.875 195 12233.88 -29.65 55047.97 88888.00 2007-07-14 13:27:25.000 195 12233.88 -29.62 55048.00 88888.00 2007-07-14 13:27:25.125 195 12233.83 -29.65 55048.03 88888.00 2007-07-14 13:27:25.250 195 12233.73 -29.68 55048.12 88888.00 2007-07-14 13:27:25.375 195 12233.62 -29.70 55048.07 88888.00 2007-07-14 13:27:25.500 195 12233.58 -29.70 55048.10 88888.00 2007-07-14 13:27:25.625 195 12233.52 -29.77 55048.12 88888.00 2007-07-14 13:27:25.750 195 12233.48 -29.82 55048.12 88888.00 2007-07-14 13:27:25.875 195 12233.48 -29.85 55048.15 88888.00 2007-07-14 13:27:26.000 195 12233.42 -29.85 55048.15 88888.00 2007-07-14 13:27:26.125 195 12233.38 -29.90 55048.18 88888.00 2007-07-14 13:27:26.250 195 12233.35 -29.90 55048.22 88888.00 2007-07-14 13:27:26.375 195 12233.33 -29.88 55048.25 88888.00 2007-07-14 13:27:26.500 195 12233.27 -29.95 55048.25 88888.00 2007-07-14 13:27:26.625 195 12233.25 -30.00 55048.28 88888.00 2007-07-14 13:27:26.750 195 12233.20 -30.00 55048.25 88888.00 2007-07-14 13:27:26.875 195 12233.20 -30.05 55048.28 88888.00 2007-07-14 13:27:27.000 195 12233.20 -30.05 55048.30 88888.00 2007-07-14 13:27:27.125 195 12233.15 -30.05 55048.35 88888.00 2007-07-14 13:27:27.250 195 12233.10 -30.00 55048.40 88888.00 2007-07-14 13:27:27.375 195 12233.17 -30.02 55048.40 88888.00 2007-07-14 13:27:27.500 195 12233.17 -30.05 55048.43 88888.00 2007-07-14 13:27:27.625 195 12233.12 -30.00 55048.43 88888.00 2007-07-14 13:27:27.750 195 12233.10 -29.90 55048.47 88888.00 2007-07-14 13:27:27.875 195 12233.10 -29.93 55048.45 88888.00 2007-07-14 13:27:28.000 195 12233.08 -29.93 55048.47 88888.00 2007-07-14 13:27:28.125 195 12233.05 -29.85 55048.53 88888.00 2007-07-14 13:27:28.250 195 12233.05 -29.82 55048.55 88888.00 2007-07-14 13:27:28.375 195 12233.02 -29.85 55048.53 88888.00 2007-07-14 13:27:28.500 195 12232.92 -29.85 55048.50 88888.00 2007-07-14 13:27:28.625 195 12232.92 -29.80 55048.55 88888.00 2007-07-14 13:27:28.750 195 12232.92 -29.75 55048.60 88888.00 2007-07-14 13:27:28.875 195 12232.92 -29.68 55048.62 88888.00 2007-07-14 13:27:29.000 195 12232.83 -29.68 55048.62 88888.00 2007-07-14 13:27:29.125 195 12232.77 -29.73 55048.62 88888.00 2007-07-14 13:27:29.250 195 12232.80 -29.68 55048.68 88888.00 2007-07-14 13:27:29.375 195 12232.80 -29.60 55048.70 88888.00 2007-07-14 13:27:29.500 195 12232.83 -29.57 55048.70 88888.00 2007-07-14 13:27:29.625 195 12232.85 -29.57 55048.68 88888.00 2007-07-14 13:27:29.750 195 12232.85 -29.57 55048.68 88888.00 2007-07-14 13:27:29.875 195 12232.88 -29.55 55048.70 88888.00 2007-07-14 13:27:30.000 195 12232.90 -29.52 55048.70 88888.00 2007-07-14 13:27:30.125 195 12232.88 -29.50 55048.72 88888.00 2007-07-14 13:27:30.250 195 12232.92 -29.50 55048.75 88888.00 2007-07-14 13:27:30.375 195 12233.00 -29.52 55048.68 88888.00 2007-07-14 13:27:30.500 195 12233.02 -29.55 55048.68 88888.00 2007-07-14 13:27:30.625 195 12233.12 -29.48 55048.70 88888.00 2007-07-14 13:27:30.750 195 12233.27 -29.43 55048.70 88888.00 2007-07-14 13:27:30.875 195 12233.35 -29.40 55048.70 88888.00 2007-07-14 13:27:31.000 195 12233.42 -29.40 55048.65 88888.00 2007-07-14 13:27:31.125 195 12233.52 -29.35 55048.68 88888.00 2007-07-14 13:27:31.250 195 12233.60 -29.35 55048.60 88888.00 2007-07-14 13:27:31.375 195 12233.73 -29.32 55048.60 88888.00 2007-07-14 13:27:31.500 195 12233.85 -29.27 55048.60 88888.00 2007-07-14 13:27:31.625 195 12234.00 -29.25 55048.60 88888.00 2007-07-14 13:27:31.750 195 12234.12 -29.20 55048.60 88888.00 2007-07-14 13:27:31.875 195 12234.20 -29.15 55048.53 88888.00 2007-07-14 13:27:32.000 195 12234.25 -29.10 55048.50 88888.00 2007-07-14 13:27:32.125 195 12234.35 -29.02 55048.55 88888.00 2007-07-14 13:27:32.250 195 12234.38 -29.02 55048.53 88888.00 2007-07-14 13:27:32.375 195 12234.52 -29.00 55048.50 88888.00 2007-07-14 13:27:32.500 195 12234.60 -28.95 55048.45 88888.00 2007-07-14 13:27:32.625 195 12234.70 -28.90 55048.40 88888.00 2007-07-14 13:27:32.750 195 12234.75 -28.80 55048.38 88888.00 2007-07-14 13:27:32.875 195 12234.83 -28.73 55048.38 88888.00 2007-07-14 13:27:33.000 195 12234.90 -28.60 55048.35 88888.00 2007-07-14 13:27:33.125 195 12234.92 -28.55 55048.35 88888.00 2007-07-14 13:27:33.250 195 12234.88 -28.52 55048.30 88888.00 2007-07-14 13:27:33.375 195 12234.92 -28.55 55048.28 88888.00 2007-07-14 13:27:33.500 195 12235.02 -28.45 55048.28 88888.00 2007-07-14 13:27:33.625 195 12235.17 -28.30 55048.25 88888.00 2007-07-14 13:27:33.750 195 12235.35 -28.18 55048.22 88888.00 2007-07-14 13:27:33.875 195 12235.40 -28.12 55048.18 88888.00 2007-07-14 13:27:34.000 195 12235.35 -28.10 55048.10 88888.00 2007-07-14 13:27:34.125 195 12235.45 -28.02 55048.12 88888.00 2007-07-14 13:27:34.250 195 12235.52 -27.95 55048.10 88888.00 2007-07-14 13:27:34.375 195 12235.60 -27.88 55048.05 88888.00 2007-07-14 13:27:34.500 195 12235.67 -27.85 55048.05 88888.00 2007-07-14 13:27:34.625 195 12235.70 -27.75 55048.05 88888.00 2007-07-14 13:27:34.750 195 12235.77 -27.65 55048.03 88888.00 2007-07-14 13:27:34.875 195 12235.83 -27.65 55047.97 88888.00 2007-07-14 13:27:35.000 195 12235.88 -27.60 55047.93 88888.00 2007-07-14 13:27:35.125 195 12235.92 -27.52 55047.95 88888.00 2007-07-14 13:27:35.250 195 12235.95 -27.48 55047.90 88888.00 2007-07-14 13:27:35.375 195 12235.98 -27.43 55047.88 88888.00 2007-07-14 13:27:35.500 195 12236.08 -27.38 55047.88 88888.00 2007-07-14 13:27:35.625 195 12236.17 -27.35 55047.88 88888.00 2007-07-14 13:27:35.750 195 12236.20 -27.27 55047.82 88888.00 2007-07-14 13:27:35.875 195 12236.25 -27.23 55047.78 88888.00 2007-07-14 13:27:36.000 195 12236.30 -27.23 55047.75 88888.00 2007-07-14 13:27:36.125 195 12236.30 -27.23 55047.72 88888.00 2007-07-14 13:27:36.250 195 12236.35 -27.12 55047.75 88888.00 2007-07-14 13:27:36.375 195 12236.38 -27.07 55047.72 88888.00 2007-07-14 13:27:36.500 195 12236.33 -27.05 55047.70 88888.00 2007-07-14 13:27:36.625 195 12236.33 -27.02 55047.68 88888.00 2007-07-14 13:27:36.750 195 12236.27 -27.00 55047.65 88888.00 2007-07-14 13:27:36.875 195 12236.27 -26.93 55047.65 88888.00 2007-07-14 13:27:37.000 195 12236.33 -26.85 55047.62 88888.00 2007-07-14 13:27:37.125 195 12236.35 -26.80 55047.60 88888.00 2007-07-14 13:27:37.250 195 12236.35 -26.77 55047.60 88888.00 2007-07-14 13:27:37.375 195 12236.38 -26.73 55047.62 88888.00 2007-07-14 13:27:37.500 195 12236.33 -26.65 55047.60 88888.00 2007-07-14 13:27:37.625 195 12236.33 -26.57 55047.57 88888.00 2007-07-14 13:27:37.750 195 12236.38 -26.52 55047.53 88888.00 2007-07-14 13:27:37.875 195 12236.38 -26.55 55047.50 88888.00 2007-07-14 13:27:38.000 195 12236.33 -26.60 55047.43 88888.00 2007-07-14 13:27:38.125 195 12236.38 -26.57 55047.45 88888.00 2007-07-14 13:27:38.250 195 12236.50 -26.52 55047.47 88888.00 2007-07-14 13:27:38.375 195 12236.50 -26.52 55047.47 88888.00 2007-07-14 13:27:38.500 195 12236.50 -26.48 55047.45 88888.00 2007-07-14 13:27:38.625 195 12236.50 -26.48 55047.45 88888.00 2007-07-14 13:27:38.750 195 12236.58 -26.40 55047.43 88888.00 2007-07-14 13:27:38.875 195 12236.58 -26.35 55047.45 88888.00 2007-07-14 13:27:39.000 195 12236.52 -26.38 55047.43 88888.00 2007-07-14 13:27:39.125 195 12236.52 -26.40 55047.38 88888.00 2007-07-14 13:27:39.250 195 12236.52 -26.48 55047.32 88888.00 2007-07-14 13:27:39.375 195 12236.62 -26.45 55047.30 88888.00 2007-07-14 13:27:39.500 195 12236.75 -26.43 55047.25 88888.00 2007-07-14 13:27:39.625 195 12236.85 -26.38 55047.25 88888.00 2007-07-14 13:27:39.750 195 12236.88 -26.35 55047.28 88888.00 2007-07-14 13:27:39.875 195 12236.85 -26.32 55047.28 88888.00 2007-07-14 13:27:40.000 195 12236.85 -26.27 55047.25 88888.00 2007-07-14 13:27:40.125 195 12236.88 -26.23 55047.25 88888.00 2007-07-14 13:27:40.250 195 12236.90 -26.20 55047.20 88888.00 2007-07-14 13:27:40.375 195 12236.95 -26.20 55047.18 88888.00 2007-07-14 13:27:40.500 195 12237.05 -26.20 55047.15 88888.00 2007-07-14 13:27:40.625 195 12237.10 -26.18 55047.15 88888.00 2007-07-14 13:27:40.750 195 12237.12 -26.10 55047.12 88888.00 2007-07-14 13:27:40.875 195 12237.10 -26.15 55047.10 88888.00 2007-07-14 13:27:41.000 195 12237.12 -26.10 55047.07 88888.00 2007-07-14 13:27:41.125 195 12237.17 -26.02 55047.07 88888.00 2007-07-14 13:27:41.250 195 12237.33 -26.05 55047.07 88888.00 2007-07-14 13:27:41.375 195 12237.48 -26.02 55047.03 88888.00 2007-07-14 13:27:41.500 195 12237.58 -25.95 55047.00 88888.00 2007-07-14 13:27:41.625 195 12237.58 -25.90 55047.00 88888.00 2007-07-14 13:27:41.750 195 12237.55 -25.82 55046.97 88888.00 2007-07-14 13:27:41.875 195 12237.55 -25.77 55046.97 88888.00 2007-07-14 13:27:42.000 195 12237.58 -25.77 55046.95 88888.00 2007-07-14 13:27:42.125 195 12237.65 -25.68 55046.93 88888.00 2007-07-14 13:27:42.250 195 12237.73 -25.68 55046.93 88888.00 2007-07-14 13:27:42.375 195 12237.85 -25.65 55046.88 88888.00 2007-07-14 13:27:42.500 195 12237.98 -25.62 55046.82 88888.00 2007-07-14 13:27:42.625 195 12238.00 -25.60 55046.80 88888.00 2007-07-14 13:27:42.750 195 12238.00 -25.52 55046.80 88888.00 2007-07-14 13:27:42.875 195 12238.00 -25.45 55046.80 88888.00 2007-07-14 13:27:43.000 195 12238.00 -25.48 55046.78 88888.00 2007-07-14 13:27:43.125 195 12238.08 -25.45 55046.78 88888.00 2007-07-14 13:27:43.250 195 12238.17 -25.43 55046.75 88888.00 2007-07-14 13:27:43.375 195 12238.27 -25.35 55046.75 88888.00 2007-07-14 13:27:43.500 195 12238.33 -25.25 55046.80 88888.00 2007-07-14 13:27:43.625 195 12238.42 -25.25 55046.75 88888.00 2007-07-14 13:27:43.750 195 12238.45 -25.23 55046.75 88888.00 2007-07-14 13:27:43.875 195 12238.42 -25.18 55046.70 88888.00 2007-07-14 13:27:44.000 195 12238.48 -25.18 55046.70 88888.00 2007-07-14 13:27:44.125 195 12238.58 -25.07 55046.68 88888.00 2007-07-14 13:27:44.250 195 12238.62 -25.10 55046.65 88888.00 2007-07-14 13:27:44.375 195 12238.62 -25.07 55046.60 88888.00 2007-07-14 13:27:44.500 195 12238.65 -25.02 55046.62 88888.00 2007-07-14 13:27:44.625 195 12238.67 -25.02 55046.60 88888.00 2007-07-14 13:27:44.750 195 12238.73 -24.98 55046.55 88888.00 2007-07-14 13:27:44.875 195 12238.80 -25.00 55046.50 88888.00 2007-07-14 13:27:45.000 195 12238.75 -25.02 55046.47 88888.00 2007-07-14 13:27:45.125 195 12238.80 -24.98 55046.47 88888.00 2007-07-14 13:27:45.250 195 12238.85 -25.00 55046.50 88888.00 2007-07-14 13:27:45.375 195 12238.90 -24.98 55046.50 88888.00 2007-07-14 13:27:45.500 195 12238.95 -24.88 55046.53 88888.00 2007-07-14 13:27:45.625 195 12239.00 -24.85 55046.50 88888.00 2007-07-14 13:27:45.750 195 12239.05 -24.85 55046.50 88888.00 2007-07-14 13:27:45.875 195 12239.10 -24.85 55046.47 88888.00 2007-07-14 13:27:46.000 195 12239.10 -24.85 55046.40 88888.00 2007-07-14 13:27:46.125 195 12239.12 -24.85 55046.38 88888.00 2007-07-14 13:27:46.250 195 12239.08 -24.90 55046.35 88888.00 2007-07-14 13:27:46.375 195 12239.08 -24.88 55046.38 88888.00 2007-07-14 13:27:46.500 195 12239.12 -24.77 55046.38 88888.00 2007-07-14 13:27:46.625 195 12239.20 -24.70 55046.38 88888.00 2007-07-14 13:27:46.750 195 12239.20 -24.68 55046.38 88888.00 2007-07-14 13:27:46.875 195 12239.20 -24.65 55046.38 88888.00 2007-07-14 13:27:47.000 195 12239.23 -24.60 55046.38 88888.00 2007-07-14 13:27:47.125 195 12239.25 -24.52 55046.35 88888.00 2007-07-14 13:27:47.250 195 12239.30 -24.55 55046.35 88888.00 2007-07-14 13:27:47.375 195 12239.30 -24.52 55046.32 88888.00 2007-07-14 13:27:47.500 195 12239.23 -24.52 55046.30 88888.00 2007-07-14 13:27:47.625 195 12239.15 -24.55 55046.28 88888.00 2007-07-14 13:27:47.750 195 12239.15 -24.50 55046.30 88888.00 2007-07-14 13:27:47.875 195 12239.20 -24.52 55046.30 88888.00 2007-07-14 13:27:48.000 195 12239.17 -24.52 55046.30 88888.00 2007-07-14 13:27:48.125 195 12239.15 -24.55 55046.30 88888.00 2007-07-14 13:27:48.250 195 12239.15 -24.57 55046.28 88888.00 2007-07-14 13:27:48.375 195 12239.12 -24.55 55046.28 88888.00 2007-07-14 13:27:48.500 195 12239.10 -24.50 55046.30 88888.00 2007-07-14 13:27:48.625 195 12238.98 -24.52 55046.30 88888.00 2007-07-14 13:27:48.750 195 12238.88 -24.52 55046.32 88888.00 2007-07-14 13:27:48.875 195 12238.80 -24.52 55046.28 88888.00 2007-07-14 13:27:49.000 195 12238.80 -24.60 55046.30 88888.00 2007-07-14 13:27:49.125 195 12238.75 -24.60 55046.30 88888.00 2007-07-14 13:27:49.250 195 12238.67 -24.68 55046.28 88888.00 2007-07-14 13:27:49.375 195 12238.65 -24.73 55046.28 88888.00 2007-07-14 13:27:49.500 195 12238.70 -24.77 55046.30 88888.00 2007-07-14 13:27:49.625 195 12238.75 -24.77 55046.32 88888.00 2007-07-14 13:27:49.750 195 12238.65 -24.82 55046.35 88888.00 2007-07-14 13:27:49.875 195 12238.55 -24.85 55046.35 88888.00 2007-07-14 13:27:50.000 195 12238.50 -24.90 55046.32 88888.00 2007-07-14 13:27:50.125 195 12238.45 -24.95 55046.35 88888.00 2007-07-14 13:27:50.250 195 12238.40 -25.02 55046.35 88888.00 2007-07-14 13:27:50.375 195 12238.42 -25.02 55046.35 88888.00 2007-07-14 13:27:50.500 195 12238.35 -25.10 55046.35 88888.00 2007-07-14 13:27:50.625 195 12238.33 -25.15 55046.38 88888.00 2007-07-14 13:27:50.750 195 12238.38 -25.15 55046.40 88888.00 2007-07-14 13:27:50.875 195 12238.38 -25.18 55046.40 88888.00 2007-07-14 13:27:51.000 195 12238.35 -25.25 55046.38 88888.00 2007-07-14 13:27:51.125 195 12238.35 -25.32 55046.40 88888.00 2007-07-14 13:27:51.250 195 12238.45 -25.32 55046.43 88888.00 2007-07-14 13:27:51.375 195 12238.55 -25.30 55046.43 88888.00 2007-07-14 13:27:51.500 195 12238.50 -25.35 55046.40 88888.00 2007-07-14 13:27:51.625 195 12238.42 -25.45 55046.40 88888.00 2007-07-14 13:27:51.750 195 12238.45 -25.48 55046.38 88888.00 2007-07-14 13:27:51.875 195 12238.50 -25.48 55046.40 88888.00 2007-07-14 13:27:52.000 195 12238.55 -25.48 55046.40 88888.00 2007-07-14 13:27:52.125 195 12238.52 -25.57 55046.40 88888.00 2007-07-14 13:27:52.250 195 12238.55 -25.68 55046.40 88888.00 2007-07-14 13:27:52.375 195 12238.65 -25.65 55046.38 88888.00 2007-07-14 13:27:52.500 195 12238.70 -25.70 55046.38 88888.00 2007-07-14 13:27:52.625 195 12238.62 -25.70 55046.38 88888.00 2007-07-14 13:27:52.750 195 12238.60 -25.77 55046.40 88888.00 2007-07-14 13:27:52.875 195 12238.62 -25.73 55046.40 88888.00 2007-07-14 13:27:53.000 195 12238.73 -25.75 55046.40 88888.00 2007-07-14 13:27:53.125 195 12238.77 -25.77 55046.38 88888.00 2007-07-14 13:27:53.250 195 12238.75 -25.80 55046.38 88888.00 2007-07-14 13:27:53.375 195 12238.75 -25.75 55046.43 88888.00 2007-07-14 13:27:53.500 195 12238.75 -25.77 55046.40 88888.00 2007-07-14 13:27:53.625 195 12238.75 -25.85 55046.43 88888.00 2007-07-14 13:27:53.750 195 12238.80 -25.90 55046.45 88888.00 2007-07-14 13:27:53.875 195 12238.80 -25.95 55046.43 88888.00 2007-07-14 13:27:54.000 195 12238.73 -26.00 55046.40 88888.00 2007-07-14 13:27:54.125 195 12238.75 -26.05 55046.45 88888.00 2007-07-14 13:27:54.250 195 12238.77 -26.10 55046.43 88888.00 2007-07-14 13:27:54.375 195 12238.77 -26.10 55046.47 88888.00 2007-07-14 13:27:54.500 195 12238.75 -26.12 55046.47 88888.00 2007-07-14 13:27:54.625 195 12238.67 -26.15 55046.47 88888.00 2007-07-14 13:27:54.750 195 12238.67 -26.15 55046.45 88888.00 2007-07-14 13:27:54.875 195 12238.70 -26.20 55046.45 88888.00 2007-07-14 13:27:55.000 195 12238.70 -26.18 55046.47 88888.00 2007-07-14 13:27:55.125 195 12238.73 -26.18 55046.47 88888.00 2007-07-14 13:27:55.250 195 12238.73 -26.23 55046.53 88888.00 2007-07-14 13:27:55.375 195 12238.70 -26.23 55046.53 88888.00 2007-07-14 13:27:55.500 195 12238.65 -26.25 55046.53 88888.00 2007-07-14 13:27:55.625 195 12238.62 -26.20 55046.53 88888.00 2007-07-14 13:27:55.750 195 12238.58 -26.30 55046.53 88888.00 2007-07-14 13:27:55.875 195 12238.65 -26.25 55046.55 88888.00 2007-07-14 13:27:56.000 195 12238.73 -26.25 55046.55 88888.00 2007-07-14 13:27:56.125 195 12238.77 -26.18 55046.53 88888.00 2007-07-14 13:27:56.250 195 12238.73 -26.20 55046.50 88888.00 2007-07-14 13:27:56.375 195 12238.70 -26.18 55046.55 88888.00 2007-07-14 13:27:56.500 195 12238.73 -26.15 55046.57 88888.00 2007-07-14 13:27:56.625 195 12238.70 -26.15 55046.57 88888.00 2007-07-14 13:27:56.750 195 12238.73 -26.15 55046.55 88888.00 2007-07-14 13:27:56.875 195 12238.80 -26.10 55046.55 88888.00 2007-07-14 13:27:57.000 195 12238.80 -26.18 55046.57 88888.00 2007-07-14 13:27:57.125 195 12238.83 -26.23 55046.53 88888.00 2007-07-14 13:27:57.250 195 12238.92 -26.10 55046.57 88888.00 2007-07-14 13:27:57.375 195 12239.05 -26.00 55046.57 88888.00 2007-07-14 13:27:57.500 195 12239.05 -25.95 55046.55 88888.00 2007-07-14 13:27:57.625 195 12239.05 -26.02 55046.55 88888.00 2007-07-14 13:27:57.750 195 12239.12 -26.05 55046.53 88888.00 2007-07-14 13:27:57.875 195 12239.20 -26.02 55046.53 88888.00 2007-07-14 13:27:58.000 195 12239.27 -26.00 55046.53 88888.00 2007-07-14 13:27:58.125 195 12239.25 -26.05 55046.50 88888.00 2007-07-14 13:27:58.250 195 12239.20 -26.00 55046.50 88888.00 2007-07-14 13:27:58.375 195 12239.30 -25.93 55046.53 88888.00 2007-07-14 13:27:58.500 195 12239.35 -25.90 55046.50 88888.00 2007-07-14 13:27:58.625 195 12239.42 -25.93 55046.50 88888.00 2007-07-14 13:27:58.750 195 12239.50 -26.00 55046.50 88888.00 2007-07-14 13:27:58.875 195 12239.58 -25.95 55046.53 88888.00 2007-07-14 13:27:59.000 195 12239.58 -25.95 55046.47 88888.00 2007-07-14 13:27:59.125 195 12239.60 -26.00 55046.47 88888.00 2007-07-14 13:27:59.250 195 12239.58 -25.95 55046.47 88888.00 2007-07-14 13:27:59.375 195 12239.67 -25.85 55046.50 88888.00 2007-07-14 13:27:59.500 195 12239.75 -25.82 55046.50 88888.00 2007-07-14 13:27:59.625 195 12239.83 -25.85 55046.47 88888.00 2007-07-14 13:27:59.750 195 12239.80 -25.80 55046.47 88888.00 2007-07-14 13:27:59.875 195 12239.80 -25.80 55046.47 88888.00 2007-07-14 13:28:00.000 195 12239.95 -25.80 55046.47 88888.00 2007-07-14 13:28:00.125 195 12240.05 -25.75 55046.47 88888.00 2007-07-14 13:28:00.250 195 12240.08 -25.70 55046.47 88888.00 2007-07-14 13:28:00.375 195 12240.15 -25.65 55046.45 88888.00 2007-07-14 13:28:00.500 195 12240.17 -25.57 55046.47 88888.00 2007-07-14 13:28:00.625 195 12240.15 -25.57 55046.47 88888.00 2007-07-14 13:28:00.750 195 12240.15 -25.60 55046.45 88888.00 2007-07-14 13:28:00.875 195 12240.23 -25.52 55046.45 88888.00 2007-07-14 13:28:01.000 195 12240.30 -25.45 55046.45 88888.00 2007-07-14 13:28:01.125 195 12240.33 -25.45 55046.45 88888.00 2007-07-14 13:28:01.250 195 12240.33 -25.38 55046.47 88888.00 2007-07-14 13:28:01.375 195 12240.35 -25.32 55046.47 88888.00 2007-07-14 13:28:01.500 195 12240.30 -25.35 55046.45 88888.00 2007-07-14 13:28:01.625 195 12240.33 -25.35 55046.45 88888.00 2007-07-14 13:28:01.750 195 12240.35 -25.30 55046.43 88888.00 2007-07-14 13:28:01.875 195 12240.40 -25.30 55046.45 88888.00 2007-07-14 13:28:02.000 195 12240.38 -25.32 55046.45 88888.00 2007-07-14 13:28:02.125 195 12240.42 -25.30 55046.47 88888.00 2007-07-14 13:28:02.250 195 12240.45 -25.30 55046.45 88888.00 2007-07-14 13:28:02.375 195 12240.40 -25.30 55046.43 88888.00 2007-07-14 13:28:02.500 195 12240.38 -25.25 55046.43 88888.00 2007-07-14 13:28:02.625 195 12240.45 -25.18 55046.45 88888.00 2007-07-14 13:28:02.750 195 12240.55 -25.10 55046.47 88888.00 2007-07-14 13:28:02.875 195 12240.58 -25.15 55046.45 88888.00 2007-07-14 13:28:03.000 195 12240.60 -25.20 55046.47 88888.00 2007-07-14 13:28:03.125 195 12240.60 -25.23 55046.45 88888.00 2007-07-14 13:28:03.250 195 12240.65 -25.25 55046.45 88888.00 2007-07-14 13:28:03.375 195 12240.73 -25.23 55046.47 88888.00 2007-07-14 13:28:03.500 195 12240.75 -25.20 55046.47 88888.00 2007-07-14 13:28:03.625 195 12240.65 -25.25 55046.45 88888.00 2007-07-14 13:28:03.750 195 12240.67 -25.32 55046.43 88888.00 2007-07-14 13:28:03.875 195 12240.75 -25.30 55046.47 88888.00 2007-07-14 13:28:04.000 195 12240.85 -25.20 55046.50 88888.00 2007-07-14 13:28:04.125 195 12240.92 -25.20 55046.45 88888.00 2007-07-14 13:28:04.250 195 12240.95 -25.40 55046.45 88888.00 2007-07-14 13:28:04.375 195 12241.05 -25.40 55046.45 88888.00 2007-07-14 13:28:04.500 195 12241.17 -25.35 55046.45 88888.00 2007-07-14 13:28:04.625 195 12241.15 -25.32 55046.47 88888.00 2007-07-14 13:28:04.750 195 12241.20 -25.30 55046.45 88888.00 2007-07-14 13:28:04.875 195 12241.27 -25.35 55046.45 88888.00 2007-07-14 13:28:05.000 195 12241.30 -25.38 55046.45 88888.00 2007-07-14 13:28:05.125 195 12241.42 -25.32 55046.50 88888.00 2007-07-14 13:28:05.250 195 12241.45 -25.35 55046.47 88888.00 2007-07-14 13:28:05.375 195 12241.45 -25.35 55046.45 88888.00 2007-07-14 13:28:05.500 195 12241.48 -25.38 55046.47 88888.00 2007-07-14 13:28:05.625 195 12241.52 -25.32 55046.50 88888.00 2007-07-14 13:28:05.750 195 12241.60 -25.27 55046.47 88888.00 2007-07-14 13:28:05.875 195 12241.60 -25.30 55046.45 88888.00 2007-07-14 13:28:06.000 195 12241.65 -25.30 55046.45 88888.00 2007-07-14 13:28:06.125 195 12241.67 -25.30 55046.45 88888.00 2007-07-14 13:28:06.250 195 12241.67 -25.30 55046.45 88888.00 2007-07-14 13:28:06.375 195 12241.75 -25.27 55046.45 88888.00 2007-07-14 13:28:06.500 195 12241.95 -25.25 55046.45 88888.00 2007-07-14 13:28:06.625 195 12241.98 -25.27 55046.45 88888.00 2007-07-14 13:28:06.750 195 12242.02 -25.30 55046.45 88888.00 2007-07-14 13:28:06.875 195 12242.10 -25.27 55046.45 88888.00 2007-07-14 13:28:07.000 195 12242.08 -25.27 55046.40 88888.00 2007-07-14 13:28:07.125 195 12242.12 -25.25 55046.43 88888.00 2007-07-14 13:28:07.250 195 12242.12 -25.25 55046.45 88888.00 2007-07-14 13:28:07.375 195 12242.15 -25.20 55046.45 88888.00 2007-07-14 13:28:07.500 195 12242.20 -25.23 55046.45 88888.00 2007-07-14 13:28:07.625 195 12242.20 -25.18 55046.47 88888.00 2007-07-14 13:28:07.750 195 12242.25 -25.15 55046.50 88888.00 2007-07-14 13:28:07.875 195 12242.27 -25.15 55046.45 88888.00 2007-07-14 13:28:08.000 195 12242.33 -25.15 55046.43 88888.00 2007-07-14 13:28:08.125 195 12242.35 -25.18 55046.43 88888.00 2007-07-14 13:28:08.250 195 12242.35 -25.15 55046.45 88888.00 2007-07-14 13:28:08.375 195 12242.40 -25.15 55046.47 88888.00 2007-07-14 13:28:08.500 195 12242.40 -25.07 55046.50 88888.00 2007-07-14 13:28:08.625 195 12242.38 -25.07 55046.50 88888.00 2007-07-14 13:28:08.750 195 12242.35 -25.10 55046.45 88888.00 2007-07-14 13:28:08.875 195 12242.27 -25.12 55046.45 88888.00 2007-07-14 13:28:09.000 195 12242.33 -25.12 55046.47 88888.00 2007-07-14 13:28:09.125 195 12242.35 -25.07 55046.53 88888.00 2007-07-14 13:28:09.250 195 12242.48 -25.02 55046.55 88888.00 2007-07-14 13:28:09.375 195 12242.52 -25.02 55046.53 88888.00 2007-07-14 13:28:09.500 195 12242.45 -25.10 55046.50 88888.00 2007-07-14 13:28:09.625 195 12242.42 -25.10 55046.53 88888.00 2007-07-14 13:28:09.750 195 12242.45 -25.18 55046.53 88888.00 2007-07-14 13:28:09.875 195 12242.42 -25.20 55046.53 88888.00 2007-07-14 13:28:10.000 195 12242.40 -25.18 55046.53 88888.00 2007-07-14 13:28:10.125 195 12242.40 -25.12 55046.55 88888.00 2007-07-14 13:28:10.250 195 12242.38 -25.15 55046.57 88888.00 2007-07-14 13:28:10.375 195 12242.35 -25.18 55046.55 88888.00 2007-07-14 13:28:10.500 195 12242.38 -25.15 55046.57 88888.00 2007-07-14 13:28:10.625 195 12242.40 -25.18 55046.62 88888.00 2007-07-14 13:28:10.750 195 12242.42 -25.20 55046.65 88888.00 2007-07-14 13:28:10.875 195 12242.50 -25.25 55046.62 88888.00 2007-07-14 13:28:11.000 195 12242.45 -25.25 55046.62 88888.00 2007-07-14 13:28:11.125 195 12242.42 -25.27 55046.62 88888.00 2007-07-14 13:28:11.250 195 12242.42 -25.30 55046.60 88888.00 2007-07-14 13:28:11.375 195 12242.40 -25.23 55046.65 88888.00 2007-07-14 13:28:11.500 195 12242.40 -25.18 55046.68 88888.00 2007-07-14 13:28:11.625 195 12242.42 -25.15 55046.68 88888.00 2007-07-14 13:28:11.750 195 12242.33 -25.15 55046.57 88888.00 2007-07-14 13:28:11.875 195 12242.30 -25.20 55046.55 88888.00 2007-07-14 13:28:12.000 195 12242.27 -25.18 55046.55 88888.00 2007-07-14 13:28:12.125 195 12242.33 -25.12 55046.57 88888.00 2007-07-14 13:28:12.250 195 12242.40 -25.07 55046.60 88888.00 2007-07-14 13:28:12.375 195 12242.42 -25.02 55046.57 88888.00 2007-07-14 13:28:12.500 195 12242.40 -24.98 55046.62 88888.00 2007-07-14 13:28:12.625 195 12242.38 -24.98 55046.60 88888.00 2007-07-14 13:28:12.750 195 12242.52 -24.98 55046.70 88888.00 2007-07-14 13:28:12.875 195 12242.52 -24.95 55046.70 88888.00 2007-07-14 13:28:13.000 195 12242.60 -24.90 55046.75 88888.00 2007-07-14 13:28:13.125 195 12242.62 -24.82 55046.78 88888.00 2007-07-14 13:28:13.250 195 12242.62 -24.82 55046.75 88888.00 2007-07-14 13:28:13.375 195 12242.58 -24.82 55046.70 88888.00 2007-07-14 13:28:13.500 195 12242.52 -24.75 55046.70 88888.00 2007-07-14 13:28:13.625 195 12242.50 -24.62 55046.75 88888.00 2007-07-14 13:28:13.750 195 12242.45 -24.65 55046.78 88888.00 2007-07-14 13:28:13.875 195 12242.48 -24.68 55046.78 88888.00 2007-07-14 13:28:14.000 195 12242.40 -24.62 55046.78 88888.00 2007-07-14 13:28:14.125 195 12242.42 -24.52 55046.80 88888.00 2007-07-14 13:28:14.250 195 12242.45 -24.50 55046.78 88888.00 2007-07-14 13:28:14.375 195 12242.45 -24.50 55046.78 88888.00 2007-07-14 13:28:14.500 195 12242.42 -24.43 55046.82 88888.00 2007-07-14 13:28:14.625 195 12242.42 -24.35 55046.85 88888.00 2007-07-14 13:28:14.750 195 12242.40 -24.30 55046.85 88888.00 2007-07-14 13:28:14.875 195 12242.40 -24.27 55046.88 88888.00 2007-07-14 13:28:15.000 195 12242.40 -24.25 55046.85 88888.00 2007-07-14 13:28:15.125 195 12242.35 -24.18 55046.90 88888.00 2007-07-14 13:28:15.250 195 12242.20 -24.20 55046.93 88888.00 2007-07-14 13:28:15.375 195 12242.27 -24.18 55046.97 88888.00 2007-07-14 13:28:15.500 195 12242.35 -24.07 55047.00 88888.00 2007-07-14 13:28:15.625 195 12242.30 -23.98 55047.00 88888.00 2007-07-14 13:28:15.750 195 12242.20 -23.95 55046.97 88888.00 2007-07-14 13:28:15.875 195 12242.25 -23.98 55047.03 88888.00 2007-07-14 13:28:16.000 195 12242.23 -23.98 55047.03 88888.00 2007-07-14 13:28:16.125 195 12242.20 -23.90 55047.05 88888.00 2007-07-14 13:28:16.250 195 12242.12 -23.80 55047.10 88888.00 2007-07-14 13:28:16.375 195 12242.10 -23.80 55047.10 88888.00 2007-07-14 13:28:16.500 195 12242.10 -23.77 55047.10 88888.00 2007-07-14 13:28:16.625 195 12242.15 -23.65 55047.15 88888.00 2007-07-14 13:28:16.750 195 12242.15 -23.62 55047.18 88888.00 2007-07-14 13:28:16.875 195 12242.12 -23.60 55047.20 88888.00 2007-07-14 13:28:17.000 195 12242.08 -23.60 55047.20 88888.00 2007-07-14 13:28:17.125 195 12242.05 -23.57 55047.22 88888.00 2007-07-14 13:28:17.250 195 12242.02 -23.55 55047.25 88888.00 2007-07-14 13:28:17.375 195 12241.98 -23.52 55047.25 88888.00 2007-07-14 13:28:17.500 195 12241.90 -23.48 55047.25 88888.00 2007-07-14 13:28:17.625 195 12241.80 -23.43 55047.25 88888.00 2007-07-14 13:28:17.750 195 12241.83 -23.32 55047.28 88888.00 2007-07-14 13:28:17.875 195 12241.88 -23.23 55047.30 88888.00 2007-07-14 13:28:18.000 195 12241.88 -23.23 55047.30 88888.00 2007-07-14 13:28:18.125 195 12241.88 -23.20 55047.30 88888.00 2007-07-14 13:28:18.250 195 12241.88 -23.18 55047.32 88888.00 2007-07-14 13:28:18.375 195 12241.88 -23.12 55047.32 88888.00 2007-07-14 13:28:18.500 195 12241.92 -23.05 55047.35 88888.00 2007-07-14 13:28:18.625 195 12241.88 -23.05 55047.38 88888.00 2007-07-14 13:28:18.750 195 12241.85 -23.12 55047.35 88888.00 2007-07-14 13:28:18.875 195 12241.98 -23.10 55047.35 88888.00 2007-07-14 13:28:19.000 195 12242.08 -23.02 55047.38 88888.00 2007-07-14 13:28:19.125 195 12242.08 -23.00 55047.40 88888.00 2007-07-14 13:28:19.250 195 12242.10 -22.95 55047.45 88888.00 2007-07-14 13:28:19.375 195 12242.17 -22.95 55047.45 88888.00 2007-07-14 13:28:19.500 195 12242.27 -22.98 55047.45 88888.00 2007-07-14 13:28:19.625 195 12242.35 -22.98 55047.50 88888.00 2007-07-14 13:28:19.750 195 12242.38 -22.98 55047.47 88888.00 2007-07-14 13:28:19.875 195 12242.42 -22.98 55047.47 88888.00 2007-07-14 13:28:20.000 195 12242.52 -22.93 55047.47 88888.00 2007-07-14 13:28:20.125 195 12242.62 -22.98 55047.45 88888.00 2007-07-14 13:28:20.250 195 12242.65 -23.12 55047.45 88888.00 2007-07-14 13:28:20.375 195 12242.73 -23.07 55047.47 88888.00 2007-07-14 13:28:20.500 195 12242.83 -23.00 55047.50 88888.00 2007-07-14 13:28:20.625 195 12242.98 -23.02 55047.53 88888.00 2007-07-14 13:28:20.750 195 12243.02 -23.10 55047.50 88888.00 2007-07-14 13:28:20.875 195 12243.00 -23.12 55047.53 88888.00 2007-07-14 13:28:21.000 195 12243.10 -23.10 55047.55 88888.00 2007-07-14 13:28:21.125 195 12243.23 -23.07 55047.55 88888.00 2007-07-14 13:28:21.250 195 12243.30 -23.10 55047.53 88888.00 2007-07-14 13:28:21.375 195 12243.35 -23.12 55047.55 88888.00 2007-07-14 13:28:21.500 195 12243.38 -23.12 55047.62 88888.00 2007-07-14 13:28:21.625 195 12243.38 -23.12 55047.60 88888.00 2007-07-14 13:28:21.750 195 12243.40 -23.18 55047.57 88888.00 2007-07-14 13:28:21.875 195 12243.48 -23.20 55047.57 88888.00 2007-07-14 13:28:22.000 195 12243.60 -23.10 55047.62 88888.00 2007-07-14 13:28:22.125 195 12243.65 -23.12 55047.65 88888.00 2007-07-14 13:28:22.250 195 12243.65 -23.18 55047.65 88888.00 2007-07-14 13:28:22.375 195 12243.75 -23.12 55047.65 88888.00 2007-07-14 13:28:22.500 195 12243.75 -23.12 55047.65 88888.00 2007-07-14 13:28:22.625 195 12243.73 -23.18 55047.65 88888.00 2007-07-14 13:28:22.750 195 12243.80 -23.20 55047.65 88888.00 2007-07-14 13:28:22.875 195 12243.88 -23.20 55047.68 88888.00 2007-07-14 13:28:23.000 195 12243.95 -23.23 55047.68 88888.00 2007-07-14 13:28:23.125 195 12243.90 -23.23 55047.68 88888.00 2007-07-14 13:28:23.250 195 12243.92 -23.27 55047.68 88888.00 2007-07-14 13:28:23.375 195 12244.02 -23.30 55047.68 88888.00 2007-07-14 13:28:23.500 195 12244.05 -23.30 55047.70 88888.00 2007-07-14 13:28:23.625 195 12244.10 -23.30 55047.72 88888.00 2007-07-14 13:28:23.750 195 12244.12 -23.40 55047.72 88888.00 2007-07-14 13:28:23.875 195 12244.20 -23.38 55047.72 88888.00 2007-07-14 13:28:24.000 195 12244.27 -23.35 55047.72 88888.00 2007-07-14 13:28:24.125 195 12244.30 -23.32 55047.78 88888.00 2007-07-14 13:28:24.250 195 12244.27 -23.43 55047.72 88888.00 2007-07-14 13:28:24.375 195 12244.38 -23.45 55047.70 88888.00 2007-07-14 13:28:24.500 195 12244.45 -23.38 55047.75 88888.00 2007-07-14 13:28:24.625 195 12244.48 -23.32 55047.80 88888.00 2007-07-14 13:28:24.750 195 12244.45 -23.32 55047.75 88888.00 2007-07-14 13:28:24.875 195 12244.45 -23.32 55047.80 88888.00 2007-07-14 13:28:25.000 195 12244.52 -23.30 55047.80 88888.00 2007-07-14 13:28:25.125 195 12244.55 -23.30 55047.85 88888.00 2007-07-14 13:28:25.250 195 12244.50 -23.32 55047.82 88888.00 2007-07-14 13:28:25.375 195 12244.52 -23.27 55047.82 88888.00 2007-07-14 13:28:25.500 195 12244.50 -23.27 55047.85 88888.00 2007-07-14 13:28:25.625 195 12244.55 -23.23 55047.88 88888.00 2007-07-14 13:28:25.750 195 12244.55 -23.23 55047.85 88888.00 2007-07-14 13:28:25.875 195 12244.58 -23.27 55047.88 88888.00 2007-07-14 13:28:26.000 195 12244.62 -23.23 55047.88 88888.00 2007-07-14 13:28:26.125 195 12244.60 -23.23 55047.85 88888.00 2007-07-14 13:28:26.250 195 12244.55 -23.15 55047.90 88888.00 2007-07-14 13:28:26.375 195 12244.60 -23.10 55047.90 88888.00 2007-07-14 13:28:26.500 195 12244.62 -23.12 55047.93 88888.00 2007-07-14 13:28:26.625 195 12244.58 -23.12 55047.95 88888.00 2007-07-14 13:28:26.750 195 12244.50 -23.10 55047.95 88888.00 2007-07-14 13:28:26.875 195 12244.45 -23.05 55048.00 88888.00 2007-07-14 13:28:27.000 195 12244.48 -23.00 55048.03 88888.00 2007-07-14 13:28:27.125 195 12244.45 -22.98 55048.03 88888.00 2007-07-14 13:28:27.250 195 12244.35 -23.00 55048.07 88888.00 2007-07-14 13:28:27.375 195 12244.20 -22.95 55048.07 88888.00 2007-07-14 13:28:27.500 195 12244.17 -22.98 55048.07 88888.00 2007-07-14 13:28:27.625 195 12244.20 -22.98 55048.10 88888.00 2007-07-14 13:28:27.750 195 12244.25 -22.93 55048.12 88888.00 2007-07-14 13:28:27.875 195 12244.27 -22.98 55048.15 88888.00 2007-07-14 13:28:28.000 195 12244.23 -22.93 55048.15 88888.00 2007-07-14 13:28:28.125 195 12244.12 -22.90 55048.20 88888.00 2007-07-14 13:28:28.250 195 12244.08 -22.90 55048.25 88888.00 2007-07-14 13:28:28.375 195 12244.05 -22.98 55048.25 88888.00 2007-07-14 13:28:28.500 195 12244.00 -22.95 55048.28 88888.00 2007-07-14 13:28:28.625 195 12243.98 -23.02 55048.30 88888.00 2007-07-14 13:28:28.750 195 12243.88 -23.12 55048.25 88888.00 2007-07-14 13:28:28.875 195 12243.85 -23.02 55048.30 88888.00 2007-07-14 13:28:29.000 195 12243.83 -22.93 55048.35 88888.00 2007-07-14 13:28:29.125 195 12243.75 -23.00 55048.38 88888.00 2007-07-14 13:28:29.250 195 12243.75 -23.07 55048.43 88888.00 2007-07-14 13:28:29.375 195 12243.73 -23.05 55048.43 88888.00 2007-07-14 13:28:29.500 195 12243.65 -23.10 55048.45 88888.00 2007-07-14 13:28:29.625 195 12243.62 -23.15 55048.45 88888.00 2007-07-14 13:28:29.750 195 12243.55 -23.15 55048.50 88888.00 2007-07-14 13:28:29.875 195 12243.50 -23.12 55048.50 88888.00 2007-07-14 13:28:30.000 195 12243.52 -23.15 55048.53 88888.00 2007-07-14 13:28:30.125 195 12243.48 -23.20 55048.57 88888.00 2007-07-14 13:28:30.250 195 12243.45 -23.18 55048.60 88888.00 2007-07-14 13:28:30.375 195 12243.52 -23.15 55048.62 88888.00 2007-07-14 13:28:30.500 195 12243.50 -23.15 55048.62 88888.00 2007-07-14 13:28:30.625 195 12243.48 -23.18 55048.65 88888.00 2007-07-14 13:28:30.750 195 12243.35 -23.23 55048.60 88888.00 2007-07-14 13:28:30.875 195 12243.38 -23.25 55048.65 88888.00 2007-07-14 13:28:31.000 195 12243.42 -23.23 55048.65 88888.00 2007-07-14 13:28:31.125 195 12243.45 -23.25 55048.65 88888.00 2007-07-14 13:28:31.250 195 12243.42 -23.30 55048.68 88888.00 2007-07-14 13:28:31.375 195 12243.50 -23.25 55048.68 88888.00 2007-07-14 13:28:31.500 195 12243.58 -23.23 55048.70 88888.00 2007-07-14 13:28:31.625 195 12243.45 -23.30 55048.72 88888.00 2007-07-14 13:28:31.750 195 12243.42 -23.30 55048.75 88888.00 2007-07-14 13:28:31.875 195 12243.50 -23.25 55048.80 88888.00 2007-07-14 13:28:32.000 195 12243.50 -23.27 55048.78 88888.00 2007-07-14 13:28:32.125 195 12243.50 -23.30 55048.72 88888.00 2007-07-14 13:28:32.250 195 12243.50 -23.32 55048.75 88888.00 2007-07-14 13:28:32.375 195 12243.45 -23.32 55048.78 88888.00 2007-07-14 13:28:32.500 195 12243.52 -23.30 55048.82 88888.00 2007-07-14 13:28:32.625 195 12243.48 -23.30 55048.80 88888.00 2007-07-14 13:28:32.750 195 12243.52 -23.35 55048.82 88888.00 2007-07-14 13:28:32.875 195 12243.58 -23.38 55048.85 88888.00 2007-07-14 13:28:33.000 195 12243.52 -23.35 55048.85 88888.00 2007-07-14 13:28:33.125 195 12243.42 -23.38 55048.88 88888.00 2007-07-14 13:28:33.250 195 12243.45 -23.40 55048.95 88888.00 2007-07-14 13:28:33.375 195 12243.50 -23.45 55048.93 88888.00 2007-07-14 13:28:33.500 195 12243.45 -23.48 55048.95 88888.00 2007-07-14 13:28:33.625 195 12243.40 -23.48 55048.95 88888.00 2007-07-14 13:28:33.750 195 12243.45 -23.45 55048.97 88888.00 2007-07-14 13:28:33.875 195 12243.50 -23.43 55049.03 88888.00 2007-07-14 13:28:34.000 195 12243.42 -23.55 55048.97 88888.00 2007-07-14 13:28:34.125 195 12243.30 -23.68 55049.00 88888.00 2007-07-14 13:28:34.250 195 12243.23 -23.60 55049.05 88888.00 2007-07-14 13:28:34.375 195 12243.25 -23.52 55049.07 88888.00 2007-07-14 13:28:34.500 195 12243.25 -23.55 55049.10 88888.00 2007-07-14 13:28:34.625 195 12243.15 -23.55 55049.10 88888.00 2007-07-14 13:28:34.750 195 12243.05 -23.57 55049.12 88888.00 2007-07-14 13:28:34.875 195 12242.98 -23.62 55049.12 88888.00 2007-07-14 13:28:35.000 195 12242.98 -23.62 55049.12 88888.00 2007-07-14 13:28:35.125 195 12242.90 -23.70 55049.15 88888.00 2007-07-14 13:28:35.250 195 12242.77 -23.73 55049.18 88888.00 2007-07-14 13:28:35.375 195 12242.67 -23.65 55049.18 88888.00 2007-07-14 13:28:35.500 195 12242.67 -23.65 55049.18 88888.00 2007-07-14 13:28:35.625 195 12242.67 -23.62 55049.20 88888.00 2007-07-14 13:28:35.750 195 12242.60 -23.60 55049.22 88888.00 2007-07-14 13:28:35.875 195 12242.52 -23.60 55049.25 88888.00 2007-07-14 13:28:36.000 195 12242.55 -23.57 55049.25 88888.00 2007-07-14 13:28:36.125 195 12242.52 -23.60 55049.28 88888.00 2007-07-14 13:28:36.250 195 12242.50 -23.57 55049.30 88888.00 2007-07-14 13:28:36.375 195 12242.48 -23.55 55049.30 88888.00 2007-07-14 13:28:36.500 195 12242.38 -23.52 55049.35 88888.00 2007-07-14 13:28:36.625 195 12242.30 -23.55 55049.32 88888.00 2007-07-14 13:28:36.750 195 12242.27 -23.55 55049.30 88888.00 2007-07-14 13:28:36.875 195 12242.27 -23.50 55049.35 88888.00 2007-07-14 13:28:37.000 195 12242.27 -23.48 55049.38 88888.00 2007-07-14 13:28:37.125 195 12242.25 -23.50 55049.43 88888.00 2007-07-14 13:28:37.250 195 12242.15 -23.55 55049.38 88888.00 2007-07-14 13:28:37.375 195 12242.12 -23.45 55049.40 88888.00 2007-07-14 13:28:37.500 195 12242.15 -23.43 55049.43 88888.00 2007-07-14 13:28:37.625 195 12242.20 -23.40 55049.43 88888.00 2007-07-14 13:28:37.750 195 12242.20 -23.40 55049.45 88888.00 2007-07-14 13:28:37.875 195 12242.08 -23.38 55049.45 88888.00 2007-07-14 13:28:38.000 195 12241.92 -23.43 55049.45 88888.00 2007-07-14 13:28:38.125 195 12241.90 -23.38 55049.47 88888.00 2007-07-14 13:28:38.250 195 12242.00 -23.43 55049.50 88888.00 2007-07-14 13:28:38.375 195 12242.05 -23.38 55049.53 88888.00 2007-07-14 13:28:38.500 195 12241.95 -23.35 55049.50 88888.00 2007-07-14 13:28:38.625 195 12241.92 -23.32 55049.53 88888.00 2007-07-14 13:28:38.750 195 12241.90 -23.30 55049.55 88888.00 2007-07-14 13:28:38.875 195 12241.83 -23.27 55049.55 88888.00 2007-07-14 13:28:39.000 195 12241.80 -23.30 55049.55 88888.00 2007-07-14 13:28:39.125 195 12241.80 -23.30 55049.60 88888.00 2007-07-14 13:28:39.250 195 12241.67 -23.27 55049.62 88888.00 2007-07-14 13:28:39.375 195 12241.62 -23.25 55049.62 88888.00 2007-07-14 13:28:39.500 195 12241.55 -23.23 55049.65 88888.00 2007-07-14 13:28:39.625 195 12241.52 -23.25 55049.65 88888.00 2007-07-14 13:28:39.750 195 12241.42 -23.18 55049.65 88888.00 2007-07-14 13:28:39.875 195 12241.35 -23.15 55049.68 88888.00 2007-07-14 13:28:40.000 195 12241.38 -23.12 55049.70 88888.00 2007-07-14 13:28:40.125 195 12241.33 -23.10 55049.75 88888.00 2007-07-14 13:28:40.250 195 12241.20 -23.15 55049.78 88888.00 2007-07-14 13:28:40.375 195 12241.12 -23.12 55049.80 88888.00 2007-07-14 13:28:40.500 195 12241.02 -23.12 55049.80 88888.00 2007-07-14 13:28:40.625 195 12240.92 -23.18 55049.75 88888.00 2007-07-14 13:28:40.750 195 12240.90 -23.18 55049.75 88888.00 2007-07-14 13:28:40.875 195 12240.88 -23.12 55049.80 88888.00 2007-07-14 13:28:41.000 195 12240.80 -23.12 55049.78 88888.00 2007-07-14 13:28:41.125 195 12240.85 -23.12 55049.80 88888.00 2007-07-14 13:28:41.250 195 12240.83 -23.15 55049.80 88888.00 2007-07-14 13:28:41.375 195 12240.75 -23.20 55049.82 88888.00 2007-07-14 13:28:41.500 195 12240.67 -23.25 55049.80 88888.00 2007-07-14 13:28:41.625 195 12240.62 -23.23 55049.82 88888.00 2007-07-14 13:28:41.750 195 12240.65 -23.18 55049.82 88888.00 2007-07-14 13:28:41.875 195 12240.62 -23.18 55049.82 88888.00 2007-07-14 13:28:42.000 195 12240.58 -23.23 55049.82 88888.00 2007-07-14 13:28:42.125 195 12240.55 -23.23 55049.85 88888.00 2007-07-14 13:28:42.250 195 12240.58 -23.18 55049.90 88888.00 2007-07-14 13:28:42.375 195 12240.60 -23.10 55049.93 88888.00 2007-07-14 13:28:42.500 195 12240.48 -23.10 55049.93 88888.00 2007-07-14 13:28:42.625 195 12240.42 -23.10 55049.95 88888.00 2007-07-14 13:28:42.750 195 12240.45 -23.07 55049.93 88888.00 2007-07-14 13:28:42.875 195 12240.45 -23.00 55049.95 88888.00 2007-07-14 13:28:43.000 195 12240.35 -22.98 55049.97 88888.00 2007-07-14 13:28:43.125 195 12240.30 -22.95 55049.95 88888.00 2007-07-14 13:28:43.250 195 12240.25 -22.88 55050.00 88888.00 2007-07-14 13:28:43.375 195 12240.23 -22.85 55049.97 88888.00 2007-07-14 13:28:43.500 195 12240.23 -22.80 55049.97 88888.00 2007-07-14 13:28:43.625 195 12240.23 -22.77 55050.03 88888.00 2007-07-14 13:28:43.750 195 12240.20 -22.77 55050.03 88888.00 2007-07-14 13:28:43.875 195 12240.15 -22.77 55050.03 88888.00 2007-07-14 13:28:44.000 195 12240.10 -22.75 55050.03 88888.00 2007-07-14 13:28:44.125 195 12240.08 -22.75 55050.03 88888.00 2007-07-14 13:28:44.250 195 12240.10 -22.73 55050.07 88888.00 2007-07-14 13:28:44.375 195 12240.12 -22.68 55050.05 88888.00 2007-07-14 13:28:44.500 195 12240.15 -22.68 55050.07 88888.00 2007-07-14 13:28:44.625 195 12240.05 -22.73 55050.10 88888.00 2007-07-14 13:28:44.750 195 12239.92 -22.75 55050.07 88888.00 2007-07-14 13:28:44.875 195 12239.95 -22.77 55050.05 88888.00 2007-07-14 13:28:45.000 195 12240.00 -22.80 55050.07 88888.00 2007-07-14 13:28:45.125 195 12239.98 -22.82 55050.10 88888.00 2007-07-14 13:28:45.250 195 12239.95 -22.85 55050.15 88888.00 2007-07-14 13:28:45.375 195 12239.90 -22.88 55050.12 88888.00 2007-07-14 13:28:45.500 195 12239.90 -23.00 55050.12 88888.00 2007-07-14 13:28:45.625 195 12239.95 -22.95 55050.15 88888.00 2007-07-14 13:28:45.750 195 12239.95 -23.00 55050.12 88888.00 2007-07-14 13:28:45.875 195 12239.90 -23.05 55050.15 88888.00 2007-07-14 13:28:46.000 195 12239.88 -23.05 55050.15 88888.00 2007-07-14 13:28:46.125 195 12239.88 -23.10 55050.15 88888.00 2007-07-14 13:28:46.250 195 12239.88 -23.15 55050.18 88888.00 2007-07-14 13:28:46.375 195 12239.98 -23.12 55050.18 88888.00 2007-07-14 13:28:46.500 195 12239.98 -23.18 55050.20 88888.00 2007-07-14 13:28:46.625 195 12239.98 -23.18 55050.22 88888.00 2007-07-14 13:28:46.750 195 12239.92 -23.23 55050.18 88888.00 2007-07-14 13:28:46.875 195 12239.83 -23.30 55050.18 88888.00 2007-07-14 13:28:47.000 195 12239.83 -23.35 55050.20 88888.00 2007-07-14 13:28:47.125 195 12239.85 -23.43 55050.18 88888.00 2007-07-14 13:28:47.250 195 12239.83 -23.43 55050.20 88888.00 2007-07-14 13:28:47.375 195 12239.80 -23.38 55050.20 88888.00 2007-07-14 13:28:47.500 195 12239.77 -23.40 55050.22 88888.00 2007-07-14 13:28:47.625 195 12239.83 -23.43 55050.25 88888.00 2007-07-14 13:28:47.750 195 12239.80 -23.48 55050.25 88888.00 2007-07-14 13:28:47.875 195 12239.70 -23.48 55050.28 88888.00 2007-07-14 13:28:48.000 195 12239.65 -23.52 55050.30 88888.00 2007-07-14 13:28:48.125 195 12239.65 -23.60 55050.28 88888.00 2007-07-14 13:28:48.250 195 12239.70 -23.65 55050.32 88888.00 2007-07-14 13:28:48.375 195 12239.73 -23.65 55050.32 88888.00 2007-07-14 13:28:48.500 195 12239.65 -23.68 55050.35 88888.00 2007-07-14 13:28:48.625 195 12239.62 -23.73 55050.35 88888.00 2007-07-14 13:28:48.750 195 12239.62 -23.73 55050.32 88888.00 2007-07-14 13:28:48.875 195 12239.50 -23.75 55050.28 88888.00 2007-07-14 13:28:49.000 195 12239.48 -23.77 55050.30 88888.00 2007-07-14 13:28:49.125 195 12239.48 -23.75 55050.32 88888.00 2007-07-14 13:28:49.250 195 12239.52 -23.80 55050.32 88888.00 2007-07-14 13:28:49.375 195 12239.60 -23.80 55050.30 88888.00 2007-07-14 13:28:49.500 195 12239.58 -23.80 55050.35 88888.00 2007-07-14 13:28:49.625 195 12239.52 -23.85 55050.38 88888.00 2007-07-14 13:28:49.750 195 12239.52 -23.90 55050.38 88888.00 2007-07-14 13:28:49.875 195 12239.52 -23.93 55050.35 88888.00 2007-07-14 13:28:50.000 195 12239.50 -23.98 55050.32 88888.00 2007-07-14 13:28:50.125 195 12239.48 -24.02 55050.35 88888.00 2007-07-14 13:28:50.250 195 12239.52 -23.95 55050.35 88888.00 2007-07-14 13:28:50.375 195 12239.52 -23.98 55050.35 88888.00 2007-07-14 13:28:50.500 195 12239.48 -24.00 55050.35 88888.00 2007-07-14 13:28:50.625 195 12239.50 -23.98 55050.32 88888.00 2007-07-14 13:28:50.750 195 12239.58 -23.98 55050.32 88888.00 2007-07-14 13:28:50.875 195 12239.62 -24.00 55050.30 88888.00 2007-07-14 13:28:51.000 195 12239.70 -24.02 55050.30 88888.00 2007-07-14 13:28:51.125 195 12239.70 -24.02 55050.32 88888.00 2007-07-14 13:28:51.250 195 12239.55 -24.07 55050.32 88888.00 2007-07-14 13:28:51.375 195 12239.60 -24.10 55050.30 88888.00 2007-07-14 13:28:51.500 195 12239.65 -24.07 55050.32 88888.00 2007-07-14 13:28:51.625 195 12239.65 -24.10 55050.32 88888.00 2007-07-14 13:28:51.750 195 12239.62 -24.10 55050.32 88888.00 2007-07-14 13:28:51.875 195 12239.62 -24.15 55050.35 88888.00 2007-07-14 13:28:52.000 195 12239.60 -24.15 55050.35 88888.00 2007-07-14 13:28:52.125 195 12239.52 -24.18 55050.40 88888.00 2007-07-14 13:28:52.250 195 12239.48 -24.18 55050.40 88888.00 2007-07-14 13:28:52.375 195 12239.52 -24.18 55050.40 88888.00 2007-07-14 13:28:52.500 195 12239.55 -24.18 55050.40 88888.00 2007-07-14 13:28:52.625 195 12239.52 -24.18 55050.40 88888.00 2007-07-14 13:28:52.750 195 12239.48 -24.18 55050.43 88888.00 2007-07-14 13:28:52.875 195 12239.42 -24.20 55050.43 88888.00 2007-07-14 13:28:53.000 195 12239.42 -24.25 55050.43 88888.00 2007-07-14 13:28:53.125 195 12239.40 -24.27 55050.40 88888.00 2007-07-14 13:28:53.250 195 12239.30 -24.30 55050.38 88888.00 2007-07-14 13:28:53.375 195 12239.35 -24.30 55050.40 88888.00 2007-07-14 13:28:53.500 195 12239.42 -24.32 55050.40 88888.00 2007-07-14 13:28:53.625 195 12239.50 -24.38 55050.40 88888.00 2007-07-14 13:28:53.750 195 12239.52 -24.45 55050.38 88888.00 2007-07-14 13:28:53.875 195 12239.45 -24.48 55050.40 88888.00 2007-07-14 13:28:54.000 195 12239.42 -24.48 55050.43 88888.00 2007-07-14 13:28:54.125 195 12239.50 -24.43 55050.47 88888.00 2007-07-14 13:28:54.250 195 12239.50 -24.45 55050.45 88888.00 2007-07-14 13:28:54.375 195 12239.52 -24.48 55050.45 88888.00 2007-07-14 13:28:54.500 195 12239.52 -24.50 55050.45 88888.00 2007-07-14 13:28:54.625 195 12239.50 -24.55 55050.45 88888.00 2007-07-14 13:28:54.750 195 12239.45 -24.60 55050.45 88888.00 2007-07-14 13:28:54.875 195 12239.52 -24.60 55050.47 88888.00 2007-07-14 13:28:55.000 195 12239.50 -24.60 55050.47 88888.00 2007-07-14 13:28:55.125 195 12239.45 -24.65 55050.43 88888.00 2007-07-14 13:28:55.250 195 12239.48 -24.70 55050.45 88888.00 2007-07-14 13:28:55.375 195 12239.52 -24.62 55050.50 88888.00 2007-07-14 13:28:55.500 195 12239.50 -24.62 55050.50 88888.00 2007-07-14 13:28:55.625 195 12239.48 -24.70 55050.47 88888.00 2007-07-14 13:28:55.750 195 12239.48 -24.73 55050.53 88888.00 2007-07-14 13:28:55.875 195 12239.55 -24.70 55050.53 88888.00 2007-07-14 13:28:56.000 195 12239.55 -24.73 55050.50 88888.00 2007-07-14 13:28:56.125 195 12239.50 -24.77 55050.55 88888.00 2007-07-14 13:28:56.250 195 12239.55 -24.80 55050.55 88888.00 2007-07-14 13:28:56.375 195 12239.67 -24.70 55050.53 88888.00 2007-07-14 13:28:56.500 195 12239.70 -24.68 55050.50 88888.00 2007-07-14 13:28:56.625 195 12239.70 -24.70 55050.50 88888.00 2007-07-14 13:28:56.750 195 12239.70 -24.68 55050.53 88888.00 2007-07-14 13:28:56.875 195 12239.60 -24.70 55050.53 88888.00 2007-07-14 13:28:57.000 195 12239.52 -24.73 55050.50 88888.00 2007-07-14 13:28:57.125 195 12239.50 -24.70 55050.50 88888.00 2007-07-14 13:28:57.250 195 12239.58 -24.62 55050.53 88888.00 2007-07-14 13:28:57.375 195 12239.52 -24.62 55050.55 88888.00 2007-07-14 13:28:57.500 195 12239.50 -24.62 55050.55 88888.00 2007-07-14 13:28:57.625 195 12239.55 -24.57 55050.55 88888.00 2007-07-14 13:28:57.750 195 12239.58 -24.50 55050.55 88888.00 2007-07-14 13:28:57.875 195 12239.65 -24.50 55050.53 88888.00 2007-07-14 13:28:58.000 195 12239.65 -24.45 55050.53 88888.00 2007-07-14 13:28:58.125 195 12239.62 -24.40 55050.50 88888.00 2007-07-14 13:28:58.250 195 12239.67 -24.35 55050.50 88888.00 2007-07-14 13:28:58.375 195 12239.73 -24.35 55050.53 88888.00 2007-07-14 13:28:58.500 195 12239.65 -24.38 55050.50 88888.00 2007-07-14 13:28:58.625 195 12239.67 -24.32 55050.50 88888.00 2007-07-14 13:28:58.750 195 12239.70 -24.27 55050.50 88888.00 2007-07-14 13:28:58.875 195 12239.65 -24.25 55050.53 88888.00 2007-07-14 13:28:59.000 195 12239.67 -24.23 55050.47 88888.00 2007-07-14 13:28:59.125 195 12239.73 -24.18 55050.50 88888.00 2007-07-14 13:28:59.250 195 12239.75 -24.20 55050.53 88888.00 2007-07-14 13:28:59.375 195 12239.77 -24.15 55050.50 88888.00 2007-07-14 13:28:59.500 195 12239.67 -24.12 55050.47 88888.00 2007-07-14 13:28:59.625 195 12239.75 -24.10 55050.47 88888.00 2007-07-14 13:28:59.750 195 12239.75 -24.05 55050.53 88888.00 2007-07-14 13:28:59.875 195 12239.73 -24.05 55050.53 88888.00 2007-07-14 13:29:00.000 195 12239.67 -24.00 55050.55 88888.00 2007-07-14 13:29:00.125 195 12239.62 -23.93 55050.57 88888.00 2007-07-14 13:29:00.250 195 12239.55 -23.95 55050.57 88888.00 2007-07-14 13:29:00.375 195 12239.52 -23.95 55050.57 88888.00 2007-07-14 13:29:00.500 195 12239.52 -23.95 55050.57 88888.00 2007-07-14 13:29:00.625 195 12239.50 -23.85 55050.55 88888.00 2007-07-14 13:29:00.750 195 12239.55 -23.85 55050.57 88888.00 2007-07-14 13:29:00.875 195 12239.58 -23.90 55050.57 88888.00 2007-07-14 13:29:01.000 195 12239.52 -23.88 55050.55 88888.00 2007-07-14 13:29:01.125 195 12239.52 -23.93 55050.55 88888.00 2007-07-14 13:29:01.250 195 12239.55 -23.95 55050.57 88888.00 2007-07-14 13:29:01.375 195 12239.58 -23.88 55050.55 88888.00 2007-07-14 13:29:01.500 195 12239.55 -23.85 55050.53 88888.00 2007-07-14 13:29:01.625 195 12239.60 -23.82 55050.55 88888.00 2007-07-14 13:29:01.750 195 12239.62 -23.82 55050.57 88888.00 2007-07-14 13:29:01.875 195 12239.70 -23.82 55050.55 88888.00 2007-07-14 13:29:02.000 195 12239.70 -23.75 55050.53 88888.00 2007-07-14 13:29:02.125 195 12239.73 -23.70 55050.53 88888.00 2007-07-14 13:29:02.250 195 12239.75 -23.68 55050.57 88888.00 2007-07-14 13:29:02.375 195 12239.75 -23.60 55050.57 88888.00 2007-07-14 13:29:02.500 195 12239.80 -23.57 55050.60 88888.00 2007-07-14 13:29:02.625 195 12239.80 -23.52 55050.55 88888.00 2007-07-14 13:29:02.750 195 12239.75 -23.48 55050.53 88888.00 2007-07-14 13:29:02.875 195 12239.77 -23.43 55050.55 88888.00 2007-07-14 13:29:03.000 195 12239.80 -23.38 55050.53 88888.00 2007-07-14 13:29:03.125 195 12239.83 -23.32 55050.57 88888.00 2007-07-14 13:29:03.250 195 12239.85 -23.30 55050.60 88888.00 2007-07-14 13:29:03.375 195 12239.88 -23.25 55050.55 88888.00 2007-07-14 13:29:03.500 195 12239.83 -23.20 55050.57 88888.00 2007-07-14 13:29:03.625 195 12239.88 -23.12 55050.57 88888.00 2007-07-14 13:29:03.750 195 12239.85 -23.12 55050.55 88888.00 2007-07-14 13:29:03.875 195 12239.75 -23.15 55050.57 88888.00 2007-07-14 13:29:04.000 195 12239.77 -23.10 55050.57 88888.00 2007-07-14 13:29:04.125 195 12239.80 -23.02 55050.60 88888.00 2007-07-14 13:29:04.250 195 12239.75 -23.07 55050.62 88888.00 2007-07-14 13:29:04.375 195 12239.80 -23.05 55050.60 88888.00 2007-07-14 13:29:04.500 195 12239.77 -23.00 55050.57 88888.00 2007-07-14 13:29:04.625 195 12239.75 -22.95 55050.62 88888.00 2007-07-14 13:29:04.750 195 12239.73 -22.93 55050.62 88888.00 2007-07-14 13:29:04.875 195 12239.73 -22.98 55050.62 88888.00 2007-07-14 13:29:05.000 195 12239.67 -22.90 55050.62 88888.00 2007-07-14 13:29:05.125 195 12239.67 -22.88 55050.68 88888.00 2007-07-14 13:29:05.250 195 12239.62 -22.90 55050.68 88888.00 2007-07-14 13:29:05.375 195 12239.62 -22.88 55050.68 88888.00 2007-07-14 13:29:05.500 195 12239.62 -22.88 55050.65 88888.00 2007-07-14 13:29:05.625 195 12239.70 -22.80 55050.68 88888.00 2007-07-14 13:29:05.750 195 12239.73 -22.77 55050.68 88888.00 2007-07-14 13:29:05.875 195 12239.62 -22.82 55050.65 88888.00 2007-07-14 13:29:06.000 195 12239.65 -22.80 55050.65 88888.00 2007-07-14 13:29:06.125 195 12239.62 -22.82 55050.65 88888.00 2007-07-14 13:29:06.250 195 12239.58 -22.85 55050.65 88888.00 2007-07-14 13:29:06.375 195 12239.65 -22.80 55050.68 88888.00 2007-07-14 13:29:06.500 195 12239.73 -22.75 55050.72 88888.00 2007-07-14 13:29:06.625 195 12239.73 -22.70 55050.68 88888.00 2007-07-14 13:29:06.750 195 12239.67 -22.75 55050.65 88888.00 2007-07-14 13:29:06.875 195 12239.60 -22.75 55050.68 88888.00 2007-07-14 13:29:07.000 195 12239.52 -22.73 55050.72 88888.00 2007-07-14 13:29:07.125 195 12239.60 -22.75 55050.75 88888.00 2007-07-14 13:29:07.250 195 12239.65 -22.80 55050.72 88888.00 2007-07-14 13:29:07.375 195 12239.62 -22.73 55050.72 88888.00 2007-07-14 13:29:07.500 195 12239.60 -22.68 55050.72 88888.00 2007-07-14 13:29:07.625 195 12239.70 -22.62 55050.72 88888.00 2007-07-14 13:29:07.750 195 12239.80 -22.60 55050.75 88888.00 2007-07-14 13:29:07.875 195 12239.77 -22.50 55050.75 88888.00 2007-07-14 13:29:08.000 195 12239.65 -22.52 55050.72 88888.00 2007-07-14 13:29:08.125 195 12239.60 -22.55 55050.72 88888.00 2007-07-14 13:29:08.250 195 12239.58 -22.52 55050.78 88888.00 2007-07-14 13:29:08.375 195 12239.65 -22.48 55050.78 88888.00 2007-07-14 13:29:08.500 195 12239.73 -22.48 55050.78 88888.00 2007-07-14 13:29:08.625 195 12239.67 -22.48 55050.72 88888.00 2007-07-14 13:29:08.750 195 12239.67 -22.43 55050.72 88888.00 2007-07-14 13:29:08.875 195 12239.67 -22.40 55050.78 88888.00 2007-07-14 13:29:09.000 195 12239.60 -22.40 55050.78 88888.00 2007-07-14 13:29:09.125 195 12239.58 -22.35 55050.75 88888.00 2007-07-14 13:29:09.250 195 12239.62 -22.38 55050.78 88888.00 2007-07-14 13:29:09.375 195 12239.73 -22.30 55050.75 88888.00 2007-07-14 13:29:09.500 195 12239.77 -22.25 55050.78 88888.00 2007-07-14 13:29:09.625 195 12239.70 -22.27 55050.80 88888.00 2007-07-14 13:29:09.750 195 12239.60 -22.23 55050.80 88888.00 2007-07-14 13:29:09.875 195 12239.55 -22.18 55050.80 88888.00 2007-07-14 13:29:10.000 195 12239.60 -22.15 55050.80 88888.00 2007-07-14 13:29:10.125 195 12239.58 -22.15 55050.80 88888.00 2007-07-14 13:29:10.250 195 12239.50 -22.15 55050.80 88888.00 2007-07-14 13:29:10.375 195 12239.45 -22.12 55050.75 88888.00 2007-07-14 13:29:10.500 195 12239.45 -22.12 55050.75 88888.00 2007-07-14 13:29:10.625 195 12239.40 -22.12 55050.78 88888.00 2007-07-14 13:29:10.750 195 12239.40 -22.10 55050.80 88888.00 2007-07-14 13:29:10.875 195 12239.40 -22.12 55050.78 88888.00 2007-07-14 13:29:11.000 195 12239.45 -22.10 55050.78 88888.00 2007-07-14 13:29:11.125 195 12239.42 -22.10 55050.82 88888.00 2007-07-14 13:29:11.250 195 12239.33 -22.15 55050.82 88888.00 2007-07-14 13:29:11.375 195 12239.35 -22.12 55050.82 88888.00 2007-07-14 13:29:11.500 195 12239.30 -22.12 55050.80 88888.00 2007-07-14 13:29:11.625 195 12239.33 -22.12 55050.80 88888.00 2007-07-14 13:29:11.750 195 12239.38 -22.07 55050.80 88888.00 2007-07-14 13:29:11.875 195 12239.35 -22.10 55050.80 88888.00 2007-07-14 13:29:12.000 195 12239.25 -22.20 55050.78 88888.00 2007-07-14 13:29:12.125 195 12239.27 -22.15 55050.78 88888.00 2007-07-14 13:29:12.250 195 12239.25 -22.15 55050.78 88888.00 2007-07-14 13:29:12.375 195 12239.27 -22.18 55050.78 88888.00 2007-07-14 13:29:12.500 195 12239.27 -22.20 55050.78 88888.00 2007-07-14 13:29:12.625 195 12239.27 -22.12 55050.78 88888.00 2007-07-14 13:29:12.750 195 12239.23 -22.10 55050.78 88888.00 2007-07-14 13:29:12.875 195 12239.23 -22.15 55050.80 88888.00 2007-07-14 13:29:13.000 195 12239.27 -22.15 55050.80 88888.00 2007-07-14 13:29:13.125 195 12239.20 -22.18 55050.80 88888.00 2007-07-14 13:29:13.250 195 12239.05 -22.23 55050.80 88888.00 2007-07-14 13:29:13.375 195 12239.05 -22.20 55050.78 88888.00 2007-07-14 13:29:13.500 195 12239.05 -22.18 55050.78 88888.00 2007-07-14 13:29:13.625 195 12239.05 -22.12 55050.80 88888.00 2007-07-14 13:29:13.750 195 12239.00 -22.12 55050.78 88888.00 2007-07-14 13:29:13.875 195 12238.98 -22.12 55050.78 88888.00 2007-07-14 13:29:14.000 195 12239.02 -22.07 55050.78 88888.00 2007-07-14 13:29:14.125 195 12239.02 -22.07 55050.78 88888.00 2007-07-14 13:29:14.250 195 12239.00 -22.12 55050.78 88888.00 2007-07-14 13:29:14.375 195 12238.98 -22.12 55050.78 88888.00 2007-07-14 13:29:14.500 195 12238.95 -22.12 55050.78 88888.00 2007-07-14 13:29:14.625 195 12238.98 -22.12 55050.78 88888.00 2007-07-14 13:29:14.750 195 12238.88 -22.18 55050.72 88888.00 2007-07-14 13:29:14.875 195 12238.85 -22.15 55050.72 88888.00 2007-07-14 13:29:15.000 195 12238.90 -22.12 55050.70 88888.00 2007-07-14 13:29:15.125 195 12238.92 -22.18 55050.70 88888.00 2007-07-14 13:29:15.250 195 12238.92 -22.18 55050.68 88888.00 2007-07-14 13:29:15.375 195 12238.92 -22.15 55050.70 88888.00 2007-07-14 13:29:15.500 195 12238.83 -22.12 55050.70 88888.00 2007-07-14 13:29:15.625 195 12238.88 -22.15 55050.70 88888.00 2007-07-14 13:29:15.750 195 12238.98 -22.15 55050.68 88888.00 2007-07-14 13:29:15.875 195 12239.02 -22.12 55050.68 88888.00 2007-07-14 13:29:16.000 195 12239.02 -22.15 55050.68 88888.00 2007-07-14 13:29:16.125 195 12239.00 -22.15 55050.68 88888.00 2007-07-14 13:29:16.250 195 12238.95 -22.15 55050.65 88888.00 2007-07-14 13:29:16.375 195 12239.00 -22.12 55050.62 88888.00 2007-07-14 13:29:16.500 195 12238.98 -22.10 55050.62 88888.00 2007-07-14 13:29:16.625 195 12239.00 -22.10 55050.68 88888.00 2007-07-14 13:29:16.750 195 12239.05 -22.02 55050.68 88888.00 2007-07-14 13:29:16.875 195 12239.08 -22.07 55050.65 88888.00 2007-07-14 13:29:17.000 195 12239.02 -22.07 55050.60 88888.00 2007-07-14 13:29:17.125 195 12239.00 -22.07 55050.57 88888.00 2007-07-14 13:29:17.250 195 12239.08 -22.10 55050.62 88888.00 2007-07-14 13:29:17.375 195 12239.12 -22.05 55050.65 88888.00 2007-07-14 13:29:17.500 195 12239.15 -22.05 55050.62 88888.00 2007-07-14 13:29:17.625 195 12239.08 -22.02 55050.57 88888.00 2007-07-14 13:29:17.750 195 12239.02 -22.02 55050.60 88888.00 2007-07-14 13:29:17.875 195 12239.02 -22.00 55050.55 88888.00 2007-07-14 13:29:18.000 195 12239.05 -22.02 55050.53 88888.00 2007-07-14 13:29:18.125 195 12239.08 -22.00 55050.53 88888.00 2007-07-14 13:29:18.250 195 12239.02 -21.95 55050.55 88888.00 2007-07-14 13:29:18.375 195 12239.02 -21.90 55050.55 88888.00 2007-07-14 13:29:18.500 195 12239.12 -21.85 55050.53 88888.00 2007-07-14 13:29:18.625 195 12239.15 -21.82 55050.53 88888.00 2007-07-14 13:29:18.750 195 12239.17 -21.75 55050.53 88888.00 2007-07-14 13:29:18.875 195 12239.23 -21.73 55050.53 88888.00 2007-07-14 13:29:19.000 195 12239.23 -21.70 55050.50 88888.00 2007-07-14 13:29:19.125 195 12239.20 -21.70 55050.53 88888.00 2007-07-14 13:29:19.250 195 12239.17 -21.70 55050.50 88888.00 2007-07-14 13:29:19.375 195 12239.23 -21.62 55050.50 88888.00 2007-07-14 13:29:19.500 195 12239.33 -21.57 55050.53 88888.00 2007-07-14 13:29:19.625 195 12239.23 -21.52 55050.50 88888.00 2007-07-14 13:29:19.750 195 12239.15 -21.52 55050.47 88888.00 2007-07-14 13:29:19.875 195 12239.10 -21.50 55050.47 88888.00 2007-07-14 13:29:20.000 195 12239.10 -21.45 55050.45 88888.00 2007-07-14 13:29:20.125 195 12239.12 -21.35 55050.45 88888.00 2007-07-14 13:29:20.250 195 12239.15 -21.30 55050.45 88888.00 2007-07-14 13:29:20.375 195 12239.17 -21.27 55050.43 88888.00 2007-07-14 13:29:20.500 195 12239.25 -21.27 55050.43 88888.00 2007-07-14 13:29:20.625 195 12239.30 -21.27 55050.43 88888.00 2007-07-14 13:29:20.750 195 12239.33 -21.20 55050.40 88888.00 2007-07-14 13:29:20.875 195 12239.38 -21.15 55050.43 88888.00 2007-07-14 13:29:21.000 195 12239.35 -21.15 55050.38 88888.00 2007-07-14 13:29:21.125 195 12239.30 -21.18 55050.38 88888.00 2007-07-14 13:29:21.250 195 12239.30 -21.12 55050.40 88888.00 2007-07-14 13:29:21.375 195 12239.40 -21.00 55050.38 88888.00 2007-07-14 13:29:21.500 195 12239.48 -20.93 55050.32 88888.00 2007-07-14 13:29:21.625 195 12239.45 -20.82 55050.35 88888.00 2007-07-14 13:29:21.750 195 12239.52 -20.80 55050.35 88888.00 2007-07-14 13:29:21.875 195 12239.58 -20.80 55050.35 88888.00 2007-07-14 13:29:22.000 195 12239.62 -20.77 55050.35 88888.00 2007-07-14 13:29:22.125 195 12239.67 -20.70 55050.32 88888.00 2007-07-14 13:29:22.250 195 12239.75 -20.65 55050.32 88888.00 2007-07-14 13:29:22.375 195 12239.83 -20.60 55050.32 88888.00 2007-07-14 13:29:22.500 195 12239.88 -20.55 55050.32 88888.00 2007-07-14 13:29:22.625 195 12239.83 -20.50 55050.30 88888.00 2007-07-14 13:29:22.750 195 12239.88 -20.38 55050.32 88888.00 2007-07-14 13:29:22.875 195 12239.88 -20.27 55050.30 88888.00 2007-07-14 13:29:23.000 195 12239.88 -20.20 55050.25 88888.00 2007-07-14 13:29:23.125 195 12239.90 -20.10 55050.28 88888.00 2007-07-14 13:29:23.250 195 12239.95 -20.10 55050.25 88888.00 2007-07-14 13:29:23.375 195 12240.05 -20.00 55050.22 88888.00 2007-07-14 13:29:23.500 195 12240.02 -19.90 55050.25 88888.00 2007-07-14 13:29:23.625 195 12240.02 -19.85 55050.25 88888.00 2007-07-14 13:29:23.750 195 12240.02 -19.80 55050.25 88888.00 2007-07-14 13:29:23.875 195 12240.08 -19.70 55050.25 88888.00 2007-07-14 13:29:24.000 195 12240.12 -19.65 55050.25 88888.00 2007-07-14 13:29:24.125 195 12240.10 -19.62 55050.22 88888.00 2007-07-14 13:29:24.250 195 12240.05 -19.65 55050.18 88888.00 2007-07-14 13:29:24.375 195 12240.15 -19.55 55050.20 88888.00 2007-07-14 13:29:24.500 195 12240.27 -19.38 55050.25 88888.00 2007-07-14 13:29:24.625 195 12240.30 -19.35 55050.22 88888.00 2007-07-14 13:29:24.750 195 12240.27 -19.32 55050.20 88888.00 2007-07-14 13:29:24.875 195 12240.30 -19.25 55050.18 88888.00 2007-07-14 13:29:25.000 195 12240.30 -19.23 55050.15 88888.00 2007-07-14 13:29:25.125 195 12240.30 -19.23 55050.20 88888.00 2007-07-14 13:29:25.250 195 12240.48 -19.15 55050.20 88888.00 2007-07-14 13:29:25.375 195 12240.55 -19.05 55050.18 88888.00 2007-07-14 13:29:25.500 195 12240.52 -18.98 55050.12 88888.00 2007-07-14 13:29:25.625 195 12240.55 -18.98 55050.10 88888.00 2007-07-14 13:29:25.750 195 12240.65 -18.93 55050.12 88888.00 2007-07-14 13:29:25.875 195 12240.67 -18.80 55050.12 88888.00 2007-07-14 13:29:26.000 195 12240.80 -18.77 55050.15 88888.00 2007-07-14 13:29:26.125 195 12240.92 -18.80 55050.12 88888.00 2007-07-14 13:29:26.250 195 12241.02 -18.75 55050.12 88888.00 2007-07-14 13:29:26.375 195 12241.12 -18.70 55050.12 88888.00 2007-07-14 13:29:26.500 195 12241.12 -18.68 55050.10 88888.00 2007-07-14 13:29:26.625 195 12241.17 -18.65 55050.07 88888.00 2007-07-14 13:29:26.750 195 12241.27 -18.57 55050.10 88888.00 2007-07-14 13:29:26.875 195 12241.35 -18.50 55050.10 88888.00 2007-07-14 13:29:27.000 195 12241.40 -18.43 55050.00 88888.00 2007-07-14 13:29:27.125 195 12241.48 -18.40 55050.00 88888.00 2007-07-14 13:29:27.250 195 12241.58 -18.32 55050.00 88888.00 2007-07-14 13:29:27.375 195 12241.65 -18.23 55050.05 88888.00 2007-07-14 13:29:27.500 195 12241.70 -18.15 55050.05 88888.00 2007-07-14 13:29:27.625 195 12241.75 -18.07 55050.05 88888.00 2007-07-14 13:29:27.750 195 12241.85 -18.00 55050.00 88888.00 2007-07-14 13:29:27.875 195 12241.88 -17.98 55050.03 88888.00 2007-07-14 13:29:28.000 195 12241.95 -17.90 55050.03 88888.00 2007-07-14 13:29:28.125 195 12242.00 -17.85 55050.03 88888.00 2007-07-14 13:29:28.250 195 12241.98 -17.90 55050.00 88888.00 2007-07-14 13:29:28.375 195 12242.08 -17.85 55049.97 88888.00 2007-07-14 13:29:28.500 195 12242.23 -17.80 55049.97 88888.00 2007-07-14 13:29:28.625 195 12242.35 -17.70 55049.97 88888.00 2007-07-14 13:29:28.750 195 12242.45 -17.65 55049.97 88888.00 2007-07-14 13:29:28.875 195 12242.45 -17.60 55050.00 88888.00 2007-07-14 13:29:29.000 195 12242.50 -17.57 55050.00 88888.00 2007-07-14 13:29:29.125 195 12242.48 -17.55 55049.97 88888.00 2007-07-14 13:29:29.250 195 12242.50 -17.52 55050.00 88888.00 2007-07-14 13:29:29.375 195 12242.60 -17.45 55049.95 88888.00 2007-07-14 13:29:29.500 195 12242.65 -17.43 55049.97 88888.00 2007-07-14 13:29:29.625 195 12242.65 -17.45 55049.97 88888.00 2007-07-14 13:29:29.750 195 12242.65 -17.45 55050.00 88888.00 2007-07-14 13:29:29.875 195 12242.67 -17.43 55049.97 88888.00 2007-07-14 13:29:30.000 195 12242.70 -17.38 55049.97 88888.00 2007-07-14 13:29:30.125 195 12242.75 -17.35 55050.00 88888.00 2007-07-14 13:29:30.250 195 12242.80 -17.35 55050.00 88888.00 2007-07-14 13:29:30.375 195 12242.75 -17.38 55050.00 88888.00 2007-07-14 13:29:30.500 195 12242.70 -17.38 55050.00 88888.00 2007-07-14 13:29:30.625 195 12242.70 -17.40 55050.00 88888.00 2007-07-14 13:29:30.750 195 12242.77 -17.38 55050.00 88888.00 2007-07-14 13:29:30.875 195 12242.83 -17.27 55050.03 88888.00 2007-07-14 13:29:31.000 195 12242.80 -17.27 55050.00 88888.00 2007-07-14 13:29:31.125 195 12242.83 -17.23 55049.97 88888.00 2007-07-14 13:29:31.250 195 12242.80 -17.30 55050.00 88888.00 2007-07-14 13:29:31.375 195 12242.85 -17.30 55050.03 88888.00 2007-07-14 13:29:31.500 195 12242.90 -17.25 55050.05 88888.00 2007-07-14 13:29:31.625 195 12242.92 -17.27 55050.03 88888.00 2007-07-14 13:29:31.750 195 12242.90 -17.27 55050.00 88888.00 2007-07-14 13:29:31.875 195 12242.92 -17.23 55050.00 88888.00 2007-07-14 13:29:32.000 195 12243.00 -17.23 55050.00 88888.00 2007-07-14 13:29:32.125 195 12243.02 -17.18 55050.05 88888.00 2007-07-14 13:29:32.250 195 12243.02 -17.20 55050.07 88888.00 2007-07-14 13:29:32.375 195 12243.05 -17.20 55050.05 88888.00 2007-07-14 13:29:32.500 195 12243.08 -17.20 55050.03 88888.00 2007-07-14 13:29:32.625 195 12243.17 -17.20 55050.03 88888.00 2007-07-14 13:29:32.750 195 12243.23 -17.20 55050.05 88888.00 2007-07-14 13:29:32.875 195 12243.17 -17.18 55050.05 88888.00 2007-07-14 13:29:33.000 195 12243.12 -17.18 55050.03 88888.00 2007-07-14 13:29:33.125 195 12243.15 -17.12 55050.05 88888.00 2007-07-14 13:29:33.250 195 12243.23 -17.12 55050.05 88888.00 2007-07-14 13:29:33.375 195 12243.40 -17.07 55050.05 88888.00 2007-07-14 13:29:33.500 195 12243.42 -17.02 55050.07 88888.00 2007-07-14 13:29:33.625 195 12243.40 -17.05 55050.07 88888.00 2007-07-14 13:29:33.750 195 12243.42 -17.05 55050.05 88888.00 2007-07-14 13:29:33.875 195 12243.52 -17.10 55050.07 88888.00 2007-07-14 13:29:34.000 195 12243.55 -17.10 55050.07 88888.00 2007-07-14 13:29:34.125 195 12243.48 -17.12 55050.05 88888.00 2007-07-14 13:29:34.250 195 12243.48 -17.18 55050.05 88888.00 2007-07-14 13:29:34.375 195 12243.62 -17.15 55050.07 88888.00 2007-07-14 13:29:34.500 195 12243.70 -17.20 55050.05 88888.00 2007-07-14 13:29:34.625 195 12243.80 -17.18 55050.10 88888.00 2007-07-14 13:29:34.750 195 12243.85 -17.18 55050.10 88888.00 2007-07-14 13:29:34.875 195 12243.77 -17.23 55050.05 88888.00 2007-07-14 13:29:35.000 195 12243.80 -17.27 55050.05 88888.00 2007-07-14 13:29:35.125 195 12243.90 -17.30 55050.10 88888.00 2007-07-14 13:29:35.250 195 12243.95 -17.35 55050.18 88888.00 2007-07-14 13:29:35.375 195 12243.95 -17.35 55050.18 88888.00 2007-07-14 13:29:35.500 195 12243.88 -17.38 55050.10 88888.00 2007-07-14 13:29:35.625 195 12243.90 -17.40 55050.10 88888.00 2007-07-14 13:29:35.750 195 12243.98 -17.43 55050.15 88888.00 2007-07-14 13:29:35.875 195 12243.95 -17.45 55050.12 88888.00 2007-07-14 13:29:36.000 195 12243.95 -17.52 55050.10 88888.00 2007-07-14 13:29:36.125 195 12243.98 -17.60 55050.12 88888.00 2007-07-14 13:29:36.250 195 12244.02 -17.60 55050.18 88888.00 2007-07-14 13:29:36.375 195 12244.08 -17.60 55050.18 88888.00 2007-07-14 13:29:36.500 195 12244.10 -17.65 55050.18 88888.00 2007-07-14 13:29:36.625 195 12244.05 -17.80 55050.15 88888.00 2007-07-14 13:29:36.750 195 12244.08 -17.85 55050.18 88888.00 2007-07-14 13:29:36.875 195 12244.17 -17.80 55050.18 88888.00 2007-07-14 13:29:37.000 195 12244.23 -17.82 55050.15 88888.00 2007-07-14 13:29:37.125 195 12244.25 -17.88 55050.18 88888.00 2007-07-14 13:29:37.250 195 12244.30 -17.93 55050.15 88888.00 2007-07-14 13:29:37.375 195 12244.30 -17.95 55050.12 88888.00 2007-07-14 13:29:37.500 195 12244.38 -17.93 55050.15 88888.00 2007-07-14 13:29:37.625 195 12244.35 -18.00 55050.12 88888.00 2007-07-14 13:29:37.750 195 12244.38 -18.05 55050.12 88888.00 2007-07-14 13:29:37.875 195 12244.45 -18.02 55050.18 88888.00 2007-07-14 13:29:38.000 195 12244.50 -18.05 55050.10 88888.00 2007-07-14 13:29:38.125 195 12244.58 -18.10 55050.12 88888.00 2007-07-14 13:29:38.250 195 12244.62 -18.15 55050.07 88888.00 2007-07-14 13:29:38.375 195 12244.73 -18.12 55050.10 88888.00 2007-07-14 13:29:38.500 195 12244.83 -18.07 55050.12 88888.00 2007-07-14 13:29:38.625 195 12244.88 -18.02 55050.10 88888.00 2007-07-14 13:29:38.750 195 12244.90 -18.05 55050.10 88888.00 2007-07-14 13:29:38.875 195 12245.00 -18.10 55050.07 88888.00 2007-07-14 13:29:39.000 195 12245.12 -18.07 55050.05 88888.00 2007-07-14 13:29:39.125 195 12245.15 -18.05 55050.05 88888.00 2007-07-14 13:29:39.250 195 12245.12 -18.07 55050.07 88888.00 2007-07-14 13:29:39.375 195 12245.25 -18.10 55050.03 88888.00 2007-07-14 13:29:39.500 195 12245.25 -18.10 55050.03 88888.00 2007-07-14 13:29:39.625 195 12245.27 -18.05 55050.07 88888.00 2007-07-14 13:29:39.750 195 12245.27 -18.02 55050.07 88888.00 2007-07-14 13:29:39.875 195 12245.35 -18.07 55050.07 88888.00 2007-07-14 13:29:40.000 195 12245.48 -18.10 55050.05 88888.00 2007-07-14 13:29:40.125 195 12245.52 -18.15 55050.05 88888.00 2007-07-14 13:29:40.250 195 12245.52 -18.20 55050.10 88888.00 2007-07-14 13:29:40.375 195 12245.52 -18.12 55050.10 88888.00 2007-07-14 13:29:40.500 195 12245.55 -18.12 55050.12 88888.00 2007-07-14 13:29:40.625 195 12245.55 -18.10 55050.10 88888.00 2007-07-14 13:29:40.750 195 12245.60 -18.07 55050.12 88888.00 2007-07-14 13:29:40.875 195 12245.65 -18.05 55050.12 88888.00 2007-07-14 13:29:41.000 195 12245.62 -18.10 55050.10 88888.00 2007-07-14 13:29:41.125 195 12245.58 -18.10 55050.12 88888.00 2007-07-14 13:29:41.250 195 12245.52 -18.10 55050.15 88888.00 2007-07-14 13:29:41.375 195 12245.55 -18.12 55050.15 88888.00 2007-07-14 13:29:41.500 195 12245.60 -18.12 55050.15 88888.00 2007-07-14 13:29:41.625 195 12245.60 -18.10 55050.12 88888.00 2007-07-14 13:29:41.750 195 12245.55 -18.12 55050.10 88888.00 2007-07-14 13:29:41.875 195 12245.50 -18.12 55050.10 88888.00 2007-07-14 13:29:42.000 195 12245.50 -18.12 55050.12 88888.00 2007-07-14 13:29:42.125 195 12245.48 -18.15 55050.15 88888.00 2007-07-14 13:29:42.250 195 12245.45 -18.20 55050.12 88888.00 2007-07-14 13:29:42.375 195 12245.42 -18.23 55050.10 88888.00 2007-07-14 13:29:42.500 195 12245.48 -18.20 55050.18 88888.00 2007-07-14 13:29:42.625 195 12245.48 -18.18 55050.18 88888.00 2007-07-14 13:29:42.750 195 12245.40 -18.23 55050.20 88888.00 2007-07-14 13:29:42.875 195 12245.35 -18.23 55050.25 88888.00 2007-07-14 13:29:43.000 195 12245.38 -18.25 55050.22 88888.00 2007-07-14 13:29:43.125 195 12245.40 -18.30 55050.25 88888.00 2007-07-14 13:29:43.250 195 12245.50 -18.25 55050.28 88888.00 2007-07-14 13:29:43.375 195 12245.52 -18.23 55050.25 88888.00 2007-07-14 13:29:43.500 195 12245.45 -18.20 55050.28 88888.00 2007-07-14 13:29:43.625 195 12245.55 -18.23 55050.32 88888.00 2007-07-14 13:29:43.750 195 12245.60 -18.20 55050.28 88888.00 2007-07-14 13:29:43.875 195 12245.60 -18.18 55050.25 88888.00 2007-07-14 13:29:44.000 195 12245.67 -18.18 55050.25 88888.00 2007-07-14 13:29:44.125 195 12245.67 -18.18 55050.25 88888.00 2007-07-14 13:29:44.250 195 12245.73 -18.20 55050.25 88888.00 2007-07-14 13:29:44.375 195 12245.77 -18.18 55050.28 88888.00 2007-07-14 13:29:44.500 195 12245.73 -18.18 55050.25 88888.00 2007-07-14 13:29:44.625 195 12245.75 -18.18 55050.25 88888.00 2007-07-14 13:29:44.750 195 12245.77 -18.18 55050.25 88888.00 2007-07-14 13:29:44.875 195 12245.80 -18.12 55050.25 88888.00 2007-07-14 13:29:45.000 195 12245.85 -18.10 55050.25 88888.00 2007-07-14 13:29:45.125 195 12245.95 -18.12 55050.28 88888.00 2007-07-14 13:29:45.250 195 12246.05 -18.02 55050.30 88888.00 2007-07-14 13:29:45.375 195 12246.05 -17.98 55050.28 88888.00 2007-07-14 13:29:45.500 195 12245.98 -17.98 55050.22 88888.00 2007-07-14 13:29:45.625 195 12246.02 -17.93 55050.28 88888.00 2007-07-14 13:29:45.750 195 12246.08 -17.93 55050.28 88888.00 2007-07-14 13:29:45.875 195 12246.12 -17.93 55050.25 88888.00 2007-07-14 13:29:46.000 195 12246.20 -17.90 55050.22 88888.00 2007-07-14 13:29:46.125 195 12246.25 -17.88 55050.22 88888.00 2007-07-14 13:29:46.250 195 12246.30 -17.82 55050.20 88888.00 2007-07-14 13:29:46.375 195 12246.30 -17.77 55050.20 88888.00 2007-07-14 13:29:46.500 195 12246.30 -17.75 55050.18 88888.00 2007-07-14 13:29:46.625 195 12246.45 -17.75 55050.18 88888.00 2007-07-14 13:29:46.750 195 12246.55 -17.73 55050.18 88888.00 2007-07-14 13:29:46.875 195 12246.62 -17.70 55050.15 88888.00 2007-07-14 13:29:47.000 195 12246.60 -17.62 55050.15 88888.00 2007-07-14 13:29:47.125 195 12246.65 -17.57 55050.15 88888.00 2007-07-14 13:29:47.250 195 12246.75 -17.57 55050.15 88888.00 2007-07-14 13:29:47.375 195 12246.77 -17.55 55050.15 88888.00 2007-07-14 13:29:47.500 195 12246.83 -17.52 55050.12 88888.00 2007-07-14 13:29:47.625 195 12246.83 -17.48 55050.12 88888.00 2007-07-14 13:29:47.750 195 12246.88 -17.45 55050.12 88888.00 2007-07-14 13:29:47.875 195 12246.98 -17.45 55050.07 88888.00 2007-07-14 13:29:48.000 195 12247.08 -17.38 55050.05 88888.00 2007-07-14 13:29:48.125 195 12247.10 -17.30 55050.05 88888.00 2007-07-14 13:29:48.250 195 12247.10 -17.30 55050.07 88888.00 2007-07-14 13:29:48.375 195 12247.15 -17.27 55050.07 88888.00 2007-07-14 13:29:48.500 195 12247.15 -17.15 55050.07 88888.00 2007-07-14 13:29:48.625 195 12247.17 -17.15 55050.05 88888.00 2007-07-14 13:29:48.750 195 12247.10 -17.18 55050.05 88888.00 2007-07-14 13:29:48.875 195 12247.05 -17.10 55050.07 88888.00 2007-07-14 13:29:49.000 195 12247.12 -17.05 55050.07 88888.00 2007-07-14 13:29:49.125 195 12247.17 -17.02 55050.07 88888.00 2007-07-14 13:29:49.250 195 12247.15 -17.07 55050.05 88888.00 2007-07-14 13:29:49.375 195 12247.20 -17.02 55050.05 88888.00 2007-07-14 13:29:49.500 195 12247.20 -16.98 55050.07 88888.00 2007-07-14 13:29:49.625 195 12247.20 -16.98 55050.10 88888.00 2007-07-14 13:29:49.750 195 12247.15 -16.98 55050.10 88888.00 2007-07-14 13:29:49.875 195 12247.10 -16.95 55050.12 88888.00 2007-07-14 13:29:50.000 195 12247.08 -16.93 55050.15 88888.00 2007-07-14 13:29:50.125 195 12247.08 -16.93 55050.12 88888.00 2007-07-14 13:29:50.250 195 12247.05 -16.98 55050.07 88888.00 2007-07-14 13:29:50.375 195 12246.95 -17.00 55050.10 88888.00 2007-07-14 13:29:50.500 195 12246.88 -17.00 55050.10 88888.00 2007-07-14 13:29:50.625 195 12246.92 -16.95 55050.10 88888.00 2007-07-14 13:29:50.750 195 12246.92 -16.95 55050.12 88888.00 2007-07-14 13:29:50.875 195 12246.98 -16.95 55050.18 88888.00 2007-07-14 13:29:51.000 195 12247.00 -16.95 55050.12 88888.00 2007-07-14 13:29:51.125 195 12246.95 -17.00 55050.12 88888.00 2007-07-14 13:29:51.250 195 12246.95 -16.98 55050.15 88888.00 2007-07-14 13:29:51.375 195 12246.98 -16.95 55050.12 88888.00 2007-07-14 13:29:51.500 195 12247.00 -16.95 55050.12 88888.00 2007-07-14 13:29:51.625 195 12247.08 -16.98 55050.12 88888.00 2007-07-14 13:29:51.750 195 12247.12 -16.95 55050.18 88888.00 2007-07-14 13:29:51.875 195 12247.15 -16.98 55050.20 88888.00 2007-07-14 13:29:52.000 195 12247.15 -16.93 55050.20 88888.00 2007-07-14 13:29:52.125 195 12247.15 -16.88 55050.18 88888.00 2007-07-14 13:29:52.250 195 12247.15 -16.88 55050.18 88888.00 2007-07-14 13:29:52.375 195 12247.15 -16.90 55050.18 88888.00 2007-07-14 13:29:52.500 195 12247.23 -16.88 55050.20 88888.00 2007-07-14 13:29:52.625 195 12247.38 -16.82 55050.15 88888.00 2007-07-14 13:29:52.750 195 12247.58 -16.82 55050.20 88888.00 2007-07-14 13:29:52.875 195 12247.60 -16.82 55050.25 88888.00 2007-07-14 13:29:53.000 195 12247.73 -16.80 55050.28 88888.00 2007-07-14 13:29:53.125 195 12247.77 -16.75 55050.22 88888.00 2007-07-14 13:29:53.250 195 12247.73 -16.73 55050.25 88888.00 2007-07-14 13:29:53.375 195 12247.83 -16.70 55050.28 88888.00 2007-07-14 13:29:53.500 195 12247.83 -16.70 55050.22 88888.00 2007-07-14 13:29:53.625 195 12247.73 -16.68 55050.20 88888.00 2007-07-14 13:29:53.750 195 12247.65 -16.65 55050.20 88888.00 2007-07-14 13:29:53.875 195 12247.67 -16.62 55050.25 88888.00 2007-07-14 13:29:54.000 195 12247.73 -16.57 55050.25 88888.00 2007-07-14 13:29:54.125 195 12247.67 -16.55 55050.25 88888.00 2007-07-14 13:29:54.250 195 12247.67 -16.50 55050.25 88888.00 2007-07-14 13:29:54.375 195 12247.75 -16.40 55050.28 88888.00 2007-07-14 13:29:54.500 195 12247.67 -16.40 55050.22 88888.00 2007-07-14 13:29:54.625 195 12247.70 -16.35 55050.28 88888.00 2007-07-14 13:29:54.750 195 12247.73 -16.32 55050.30 88888.00 2007-07-14 13:29:54.875 195 12247.77 -16.30 55050.32 88888.00 2007-07-14 13:29:55.000 195 12247.83 -16.30 55050.35 88888.00 2007-07-14 13:29:55.125 195 12247.73 -16.35 55050.32 88888.00 2007-07-14 13:29:55.250 195 12247.67 -16.32 55050.35 88888.00 2007-07-14 13:29:55.375 195 12247.73 -16.25 55050.38 88888.00 2007-07-14 13:29:55.500 195 12247.67 -16.20 55050.38 88888.00 2007-07-14 13:29:55.625 195 12247.65 -16.18 55050.35 88888.00 2007-07-14 13:29:55.750 195 12247.67 -16.12 55050.38 88888.00 2007-07-14 13:29:55.875 195 12247.70 -16.12 55050.40 88888.00 2007-07-14 13:29:56.000 195 12247.67 -16.12 55050.40 88888.00 2007-07-14 13:29:56.125 195 12247.65 -16.07 55050.43 88888.00 2007-07-14 13:29:56.250 195 12247.55 -16.05 55050.43 88888.00 2007-07-14 13:29:56.375 195 12247.55 -16.02 55050.43 88888.00 2007-07-14 13:29:56.500 195 12247.55 -16.00 55050.45 88888.00 2007-07-14 13:29:56.625 195 12247.50 -16.00 55050.47 88888.00 2007-07-14 13:29:56.750 195 12247.58 -15.97 55050.47 88888.00 2007-07-14 13:29:56.875 195 12247.55 -15.90 55050.47 88888.00 2007-07-14 13:29:57.000 195 12247.45 -15.88 55050.50 88888.00 2007-07-14 13:29:57.125 195 12247.42 -15.93 55050.50 88888.00 2007-07-14 13:29:57.250 195 12247.38 -15.90 55050.53 88888.00 2007-07-14 13:29:57.375 195 12247.40 -15.82 55050.53 88888.00 2007-07-14 13:29:57.500 195 12247.33 -15.75 55050.55 88888.00 2007-07-14 13:29:57.625 195 12247.25 -15.78 55050.55 88888.00 2007-07-14 13:29:57.750 195 12247.23 -15.72 55050.53 88888.00 2007-07-14 13:29:57.875 195 12247.15 -15.68 55050.55 88888.00 2007-07-14 13:29:58.000 195 12247.12 -15.65 55050.55 88888.00 2007-07-14 13:29:58.125 195 12247.10 -15.60 55050.60 88888.00 2007-07-14 13:29:58.250 195 12247.08 -15.60 55050.65 88888.00 2007-07-14 13:29:58.375 195 12247.12 -15.57 55050.70 88888.00 2007-07-14 13:29:58.500 195 12247.10 -15.57 55050.70 88888.00 2007-07-14 13:29:58.625 195 12247.00 -15.62 55050.68 88888.00 2007-07-14 13:29:58.750 195 12247.00 -15.57 55050.72 88888.00 2007-07-14 13:29:58.875 195 12247.05 -15.55 55050.75 88888.00 2007-07-14 13:29:59.000 195 12246.95 -15.60 55050.75 88888.00 2007-07-14 13:29:59.125 195 12246.92 -15.62 55050.78 88888.00 2007-07-14 13:29:59.250 195 12246.88 -15.62 55050.82 88888.00 2007-07-14 13:29:59.375 195 12246.92 -15.53 55050.85 88888.00 2007-07-14 13:29:59.500 195 12246.95 -15.50 55050.82 88888.00 2007-07-14 13:29:59.625 195 12246.92 -15.53 55050.80 88888.00 2007-07-14 13:29:59.750 195 12246.95 -15.57 55050.80 88888.00 2007-07-14 13:29:59.875 195 12246.92 -15.68 55050.80 88888.00 2007-07-14 13:30:00.000 195 12246.98 -15.65 55050.82 88888.00 2007-07-14 13:30:00.125 195 12246.92 -15.57 55050.88 88888.00 2007-07-14 13:30:00.250 195 12246.88 -15.57 55050.90 88888.00 2007-07-14 13:30:00.375 195 12246.88 -15.55 55050.93 88888.00 2007-07-14 13:30:00.500 195 12246.83 -15.57 55050.90 88888.00 2007-07-14 13:30:00.625 195 12246.83 -15.53 55050.95 88888.00 2007-07-14 13:30:00.750 195 12246.85 -15.50 55051.00 88888.00 2007-07-14 13:30:00.875 195 12246.83 -15.53 55051.03 88888.00 2007-07-14 13:30:01.000 195 12246.73 -15.55 55051.00 88888.00 2007-07-14 13:30:01.125 195 12246.70 -15.62 55051.00 88888.00 2007-07-14 13:30:01.250 195 12246.75 -15.60 55051.00 88888.00 2007-07-14 13:30:01.375 195 12246.80 -15.57 55051.03 88888.00 2007-07-14 13:30:01.500 195 12246.83 -15.53 55051.07 88888.00 2007-07-14 13:30:01.625 195 12246.80 -15.47 55051.10 88888.00 2007-07-14 13:30:01.750 195 12246.80 -15.45 55051.12 88888.00 2007-07-14 13:30:01.875 195 12246.83 -15.45 55051.12 88888.00 2007-07-14 13:30:02.000 195 12246.83 -15.43 55051.07 88888.00 2007-07-14 13:30:02.125 195 12246.75 -15.45 55051.07 88888.00 2007-07-14 13:30:02.250 195 12246.73 -15.53 55051.07 88888.00 2007-07-14 13:30:02.375 195 12246.70 -15.50 55051.10 88888.00 2007-07-14 13:30:02.500 195 12246.73 -15.40 55051.15 88888.00 2007-07-14 13:30:02.625 195 12246.75 -15.40 55051.18 88888.00 2007-07-14 13:30:02.750 195 12246.73 -15.38 55051.20 88888.00 2007-07-14 13:30:02.875 195 12246.70 -15.38 55051.20 88888.00 2007-07-14 13:30:03.000 195 12246.70 -15.38 55051.22 88888.00 2007-07-14 13:30:03.125 195 12246.65 -15.38 55051.25 88888.00 2007-07-14 13:30:03.250 195 12246.60 -15.35 55051.25 88888.00 2007-07-14 13:30:03.375 195 12246.60 -15.32 55051.25 88888.00 2007-07-14 13:30:03.500 195 12246.62 -15.35 55051.28 88888.00 2007-07-14 13:30:03.625 195 12246.60 -15.38 55051.28 88888.00 2007-07-14 13:30:03.750 195 12246.50 -15.38 55051.28 88888.00 2007-07-14 13:30:03.875 195 12246.55 -15.35 55051.30 88888.00 2007-07-14 13:30:04.000 195 12246.60 -15.35 55051.30 88888.00 2007-07-14 13:30:04.125 195 12246.58 -15.30 55051.30 88888.00 2007-07-14 13:30:04.250 195 12246.52 -15.28 55051.30 88888.00 2007-07-14 13:30:04.375 195 12246.50 -15.30 55051.30 88888.00 2007-07-14 13:30:04.500 195 12246.60 -15.30 55051.32 88888.00 2007-07-14 13:30:04.625 195 12246.62 -15.30 55051.30 88888.00 2007-07-14 13:30:04.750 195 12246.58 -15.32 55051.30 88888.00 2007-07-14 13:30:04.875 195 12246.50 -15.35 55051.30 88888.00 2007-07-14 13:30:05.000 195 12246.50 -15.28 55051.32 88888.00 2007-07-14 13:30:05.125 195 12246.58 -15.22 55051.35 88888.00 2007-07-14 13:30:05.250 195 12246.60 -15.22 55051.35 88888.00 2007-07-14 13:30:05.375 195 12246.58 -15.25 55051.30 88888.00 2007-07-14 13:30:05.500 195 12246.50 -15.25 55051.28 88888.00 2007-07-14 13:30:05.625 195 12246.55 -15.22 55051.30 88888.00 2007-07-14 13:30:05.750 195 12246.60 -15.12 55051.35 88888.00 2007-07-14 13:30:05.875 195 12246.67 -15.10 55051.35 88888.00 2007-07-14 13:30:06.000 195 12246.65 -15.15 55051.32 88888.00 2007-07-14 13:30:06.125 195 12246.73 -15.10 55051.32 88888.00 2007-07-14 13:30:06.250 195 12246.83 -15.00 55051.38 88888.00 2007-07-14 13:30:06.375 195 12246.85 -14.97 55051.38 88888.00 2007-07-14 13:30:06.500 195 12246.90 -14.97 55051.35 88888.00 2007-07-14 13:30:06.625 195 12246.95 -14.90 55051.38 88888.00 2007-07-14 13:30:06.750 195 12247.02 -14.80 55051.35 88888.00 2007-07-14 13:30:06.875 195 12247.05 -14.80 55051.32 88888.00 2007-07-14 13:30:07.000 195 12247.10 -14.78 55051.32 88888.00 2007-07-14 13:30:07.125 195 12247.15 -14.70 55051.38 88888.00 2007-07-14 13:30:07.250 195 12247.17 -14.70 55051.32 88888.00 2007-07-14 13:30:07.375 195 12247.33 -14.62 55051.32 88888.00 2007-07-14 13:30:07.500 195 12247.42 -14.53 55051.32 88888.00 2007-07-14 13:30:07.625 195 12247.50 -14.47 55051.32 88888.00 2007-07-14 13:30:07.750 195 12247.65 -14.40 55051.30 88888.00 2007-07-14 13:30:07.875 195 12247.80 -14.40 55051.30 88888.00 2007-07-14 13:30:08.000 195 12247.85 -14.30 55051.30 88888.00 2007-07-14 13:30:08.125 195 12247.92 -14.20 55051.32 88888.00 2007-07-14 13:30:08.250 195 12247.95 -14.20 55051.32 88888.00 2007-07-14 13:30:08.375 195 12248.05 -14.18 55051.32 88888.00 2007-07-14 13:30:08.500 195 12248.10 -14.15 55051.28 88888.00 2007-07-14 13:30:08.625 195 12248.17 -14.05 55051.22 88888.00 2007-07-14 13:30:08.750 195 12248.23 -13.95 55051.22 88888.00 2007-07-14 13:30:08.875 195 12248.23 -13.85 55051.30 88888.00 2007-07-14 13:30:09.000 195 12248.30 -13.80 55051.25 88888.00 2007-07-14 13:30:09.125 195 12248.42 -13.75 55051.28 88888.00 2007-07-14 13:30:09.250 195 12248.38 -13.75 55051.25 88888.00 2007-07-14 13:30:09.375 195 12248.45 -13.72 55051.25 88888.00 2007-07-14 13:30:09.500 195 12248.58 -13.65 55051.28 88888.00 2007-07-14 13:30:09.625 195 12248.62 -13.60 55051.28 88888.00 2007-07-14 13:30:09.750 195 12248.52 -13.60 55051.25 88888.00 2007-07-14 13:30:09.875 195 12248.50 -13.55 55051.25 88888.00 2007-07-14 13:30:10.000 195 12248.62 -13.50 55051.25 88888.00 2007-07-14 13:30:10.125 195 12248.58 -13.53 55051.25 88888.00 2007-07-14 13:30:10.250 195 12248.48 -13.47 55051.25 88888.00 2007-07-14 13:30:10.375 195 12248.50 -13.43 55051.28 88888.00 2007-07-14 13:30:10.500 195 12248.52 -13.40 55051.28 88888.00 2007-07-14 13:30:10.625 195 12248.55 -13.32 55051.30 88888.00 2007-07-14 13:30:10.750 195 12248.60 -13.28 55051.28 88888.00 2007-07-14 13:30:10.875 195 12248.62 -13.28 55051.28 88888.00 2007-07-14 13:30:11.000 195 12248.62 -13.22 55051.30 88888.00 2007-07-14 13:30:11.125 195 12248.65 -13.15 55051.32 88888.00 2007-07-14 13:30:11.250 195 12248.70 -13.12 55051.35 88888.00 2007-07-14 13:30:11.375 195 12248.73 -13.10 55051.32 88888.00 2007-07-14 13:30:11.500 195 12248.60 -13.10 55051.30 88888.00 2007-07-14 13:30:11.625 195 12248.55 -13.00 55051.32 88888.00 2007-07-14 13:30:11.750 195 12248.55 -12.93 55051.38 88888.00 2007-07-14 13:30:11.875 195 12248.52 -12.85 55051.40 88888.00 2007-07-14 13:30:12.000 195 12248.45 -12.80 55051.35 88888.00 2007-07-14 13:30:12.125 195 12248.48 -12.78 55051.38 88888.00 2007-07-14 13:30:12.250 195 12248.52 -12.72 55051.38 88888.00 2007-07-14 13:30:12.375 195 12248.52 -12.65 55051.38 88888.00 2007-07-14 13:30:12.500 195 12248.52 -12.57 55051.43 88888.00 2007-07-14 13:30:12.625 195 12248.52 -12.50 55051.43 88888.00 2007-07-14 13:30:12.750 195 12248.48 -12.45 55051.40 88888.00 2007-07-14 13:30:12.875 195 12248.50 -12.43 55051.40 88888.00 2007-07-14 13:30:13.000 195 12248.60 -12.32 55051.40 88888.00 2007-07-14 13:30:13.125 195 12248.67 -12.25 55051.43 88888.00 2007-07-14 13:30:13.250 195 12248.70 -12.20 55051.43 88888.00 2007-07-14 13:30:13.375 195 12248.65 -12.20 55051.43 88888.00 2007-07-14 13:30:13.500 195 12248.65 -12.10 55051.45 88888.00 2007-07-14 13:30:13.625 195 12248.67 -12.03 55051.45 88888.00 2007-07-14 13:30:13.750 195 12248.73 -11.93 55051.45 88888.00 2007-07-14 13:30:13.875 195 12248.75 -11.85 55051.45 88888.00 2007-07-14 13:30:14.000 195 12248.70 -11.85 55051.43 88888.00 2007-07-14 13:30:14.125 195 12248.67 -11.88 55051.43 88888.00 2007-07-14 13:30:14.250 195 12248.70 -11.78 55051.45 88888.00 2007-07-14 13:30:14.375 195 12248.75 -11.68 55051.50 88888.00 2007-07-14 13:30:14.500 195 12248.77 -11.55 55051.53 88888.00 2007-07-14 13:30:14.625 195 12248.77 -11.53 55051.53 88888.00 2007-07-14 13:30:14.750 195 12248.75 -11.53 55051.50 88888.00 2007-07-14 13:30:14.875 195 12248.73 -11.43 55051.53 88888.00 2007-07-14 13:30:15.000 195 12248.80 -11.30 55051.53 88888.00 2007-07-14 13:30:15.125 195 12248.77 -11.20 55051.53 88888.00 2007-07-14 13:30:15.250 195 12248.62 -11.22 55051.53 88888.00 2007-07-14 13:30:15.375 195 12248.60 -11.20 55051.57 88888.00 2007-07-14 13:30:15.500 195 12248.65 -11.12 55051.60 88888.00 2007-07-14 13:30:15.625 195 12248.62 -11.10 55051.60 88888.00 2007-07-14 13:30:15.750 195 12248.55 -11.07 55051.57 88888.00 2007-07-14 13:30:15.875 195 12248.55 -11.10 55051.57 88888.00 2007-07-14 13:30:16.000 195 12248.48 -11.10 55051.55 88888.00 2007-07-14 13:30:16.125 195 12248.50 -11.12 55051.60 88888.00 2007-07-14 13:30:16.250 195 12248.48 -11.10 55051.65 88888.00 2007-07-14 13:30:16.375 195 12248.50 -11.05 55051.70 88888.00 2007-07-14 13:30:16.500 195 12248.45 -11.00 55051.70 88888.00 2007-07-14 13:30:16.625 195 12248.38 -11.05 55051.70 88888.00 2007-07-14 13:30:16.750 195 12248.42 -11.07 55051.72 88888.00 2007-07-14 13:30:16.875 195 12248.45 -11.05 55051.75 88888.00 2007-07-14 13:30:17.000 195 12248.42 -11.07 55051.75 88888.00 2007-07-14 13:30:17.125 195 12248.38 -11.10 55051.72 88888.00 2007-07-14 13:30:17.250 195 12248.35 -11.18 55051.75 88888.00 2007-07-14 13:30:17.375 195 12248.38 -11.15 55051.80 88888.00 2007-07-14 13:30:17.500 195 12248.30 -11.12 55051.85 88888.00 2007-07-14 13:30:17.625 195 12248.25 -11.12 55051.85 88888.00 2007-07-14 13:30:17.750 195 12248.25 -11.07 55051.85 88888.00 2007-07-14 13:30:17.875 195 12248.30 -11.15 55051.85 88888.00 2007-07-14 13:30:18.000 195 12248.30 -11.18 55051.85 88888.00 2007-07-14 13:30:18.125 195 12248.30 -11.22 55051.90 88888.00 2007-07-14 13:30:18.250 195 12248.38 -11.20 55051.93 88888.00 2007-07-14 13:30:18.375 195 12248.40 -11.25 55051.93 88888.00 2007-07-14 13:30:18.500 195 12248.38 -11.32 55051.93 88888.00 2007-07-14 13:30:18.625 195 12248.30 -11.35 55051.90 88888.00 2007-07-14 13:30:18.750 195 12248.38 -11.43 55051.90 88888.00 2007-07-14 13:30:18.875 195 12248.52 -11.47 55051.90 88888.00 2007-07-14 13:30:19.000 195 12248.62 -11.53 55051.90 88888.00 2007-07-14 13:30:19.125 195 12248.55 -11.53 55051.95 88888.00 2007-07-14 13:30:19.250 195 12248.55 -11.50 55051.97 88888.00 2007-07-14 13:30:19.375 195 12248.65 -11.50 55051.97 88888.00 2007-07-14 13:30:19.500 195 12248.60 -11.62 55051.95 88888.00 2007-07-14 13:30:19.625 195 12248.62 -11.65 55051.97 88888.00 2007-07-14 13:30:19.750 195 12248.75 -11.62 55051.97 88888.00 2007-07-14 13:30:19.875 195 12248.85 -11.62 55051.97 88888.00 2007-07-14 13:30:20.000 195 12248.88 -11.62 55052.00 88888.00 2007-07-14 13:30:20.125 195 12248.80 -11.70 55052.00 88888.00 2007-07-14 13:30:20.250 195 12248.77 -11.72 55052.00 88888.00 2007-07-14 13:30:20.375 195 12248.85 -11.72 55052.00 88888.00 2007-07-14 13:30:20.500 195 12248.95 -11.65 55052.00 88888.00 2007-07-14 13:30:20.625 195 12248.90 -11.70 55052.03 88888.00 2007-07-14 13:30:20.750 195 12248.90 -11.72 55052.00 88888.00 2007-07-14 13:30:20.875 195 12248.92 -11.72 55052.05 88888.00 2007-07-14 13:30:21.000 195 12249.00 -11.65 55052.00 88888.00 2007-07-14 13:30:21.125 195 12249.05 -11.65 55052.05 88888.00 2007-07-14 13:30:21.250 195 12249.02 -11.65 55052.05 88888.00 2007-07-14 13:30:21.375 195 12249.05 -11.60 55052.03 88888.00 2007-07-14 13:30:21.500 195 12249.10 -11.57 55052.05 88888.00 2007-07-14 13:30:21.625 195 12249.15 -11.57 55052.07 88888.00 2007-07-14 13:30:21.750 195 12249.12 -11.62 55052.05 88888.00 2007-07-14 13:30:21.875 195 12249.15 -11.60 55052.07 88888.00 2007-07-14 13:30:22.000 195 12249.12 -11.57 55052.05 88888.00 2007-07-14 13:30:22.125 195 12249.15 -11.55 55052.07 88888.00 2007-07-14 13:30:22.250 195 12249.20 -11.60 55052.07 88888.00 2007-07-14 13:30:22.375 195 12249.25 -11.60 55052.05 88888.00 2007-07-14 13:30:22.500 195 12249.23 -11.65 55052.05 88888.00 2007-07-14 13:30:22.625 195 12249.25 -11.70 55052.07 88888.00 2007-07-14 13:30:22.750 195 12249.17 -11.75 55052.10 88888.00 2007-07-14 13:30:22.875 195 12249.17 -11.75 55052.15 88888.00 2007-07-14 13:30:23.000 195 12249.10 -11.75 55052.18 88888.00 2007-07-14 13:30:23.125 195 12249.08 -11.78 55052.20 88888.00 2007-07-14 13:30:23.250 195 12249.20 -11.78 55052.22 88888.00 2007-07-14 13:30:23.375 195 12249.27 -11.80 55052.22 88888.00 2007-07-14 13:30:23.500 195 12249.17 -11.82 55052.20 88888.00 2007-07-14 13:30:23.625 195 12249.17 -11.80 55052.22 88888.00 2007-07-14 13:30:23.750 195 12249.20 -11.82 55052.22 88888.00 2007-07-14 13:30:23.875 195 12249.20 -11.88 55052.18 88888.00 2007-07-14 13:30:24.000 195 12249.12 -11.90 55052.18 88888.00 2007-07-14 13:30:24.125 195 12249.10 -11.90 55052.20 88888.00 2007-07-14 13:30:24.250 195 12249.20 -11.93 55052.25 88888.00 2007-07-14 13:30:24.375 195 12249.30 -11.88 55052.28 88888.00 2007-07-14 13:30:24.500 195 12249.27 -11.88 55052.28 88888.00 2007-07-14 13:30:24.625 195 12249.33 -11.82 55052.30 88888.00 2007-07-14 13:30:24.750 195 12249.42 -11.75 55052.30 88888.00 2007-07-14 13:30:24.875 195 12249.48 -11.78 55052.28 88888.00 2007-07-14 13:30:25.000 195 12249.48 -11.85 55052.28 88888.00 2007-07-14 13:30:25.125 195 12249.38 -11.82 55052.30 88888.00 2007-07-14 13:30:25.250 195 12249.30 -11.80 55052.35 88888.00 2007-07-14 13:30:25.375 195 12249.23 -11.72 55052.38 88888.00 2007-07-14 13:30:25.500 195 12249.23 -11.65 55052.40 88888.00 2007-07-14 13:30:25.625 195 12249.10 -11.65 55052.40 88888.00 2007-07-14 13:30:25.750 195 12249.05 -11.68 55052.40 88888.00 2007-07-14 13:30:25.875 195 12248.95 -11.68 55052.43 88888.00 2007-07-14 13:30:26.000 195 12248.83 -11.65 55052.45 88888.00 2007-07-14 13:30:26.125 195 12248.77 -11.60 55052.50 88888.00 2007-07-14 13:30:26.250 195 12248.75 -11.60 55052.53 88888.00 2007-07-14 13:30:26.375 195 12248.73 -11.57 55052.53 88888.00 2007-07-14 13:30:26.500 195 12248.70 -11.60 55052.50 88888.00 2007-07-14 13:30:26.625 195 12248.65 -11.60 55052.50 88888.00 2007-07-14 13:30:26.750 195 12248.70 -11.55 55052.55 88888.00 2007-07-14 13:30:26.875 195 12248.75 -11.55 55052.57 88888.00 2007-07-14 13:30:27.000 195 12248.70 -11.55 55052.60 88888.00 2007-07-14 13:30:27.125 195 12248.67 -11.57 55052.65 88888.00 2007-07-14 13:30:27.250 195 12248.80 -11.60 55052.65 88888.00 2007-07-14 13:30:27.375 195 12248.90 -11.60 55052.65 88888.00 2007-07-14 13:30:27.500 195 12248.85 -11.65 55052.65 88888.00 2007-07-14 13:30:27.625 195 12248.88 -11.65 55052.65 88888.00 2007-07-14 13:30:27.750 195 12248.98 -11.65 55052.70 88888.00 2007-07-14 13:30:27.875 195 12249.10 -11.65 55052.70 88888.00 2007-07-14 13:30:28.000 195 12249.10 -11.70 55052.70 88888.00 2007-07-14 13:30:28.125 195 12249.25 -11.62 55052.72 88888.00 2007-07-14 13:30:28.250 195 12249.33 -11.62 55052.72 88888.00 2007-07-14 13:30:28.375 195 12249.35 -11.57 55052.72 88888.00 2007-07-14 13:30:28.500 195 12249.40 -11.55 55052.75 88888.00 2007-07-14 13:30:28.625 195 12249.50 -11.55 55052.75 88888.00 2007-07-14 13:30:28.750 195 12249.55 -11.55 55052.72 88888.00 2007-07-14 13:30:28.875 195 12249.58 -11.55 55052.72 88888.00 2007-07-14 13:30:29.000 195 12249.58 -11.53 55052.72 88888.00 2007-07-14 13:30:29.125 195 12249.62 -11.53 55052.72 88888.00 2007-07-14 13:30:29.250 195 12249.62 -11.55 55052.75 88888.00 2007-07-14 13:30:29.375 195 12249.67 -11.47 55052.78 88888.00 2007-07-14 13:30:29.500 195 12249.73 -11.47 55052.80 88888.00 2007-07-14 13:30:29.625 195 12249.80 -11.47 55052.75 88888.00 2007-07-14 13:30:29.750 195 12249.95 -11.43 55052.78 88888.00 2007-07-14 13:30:29.875 195 12250.05 -11.38 55052.78 88888.00 2007-07-14 13:30:30.000 195 12250.02 -11.40 55052.72 88888.00 2007-07-14 13:30:30.125 195 12250.12 -11.35 55052.78 88888.00 2007-07-14 13:30:30.250 195 12250.17 -11.32 55052.75 88888.00 2007-07-14 13:30:30.375 195 12250.27 -11.30 55052.75 88888.00 2007-07-14 13:30:30.500 195 12250.30 -11.25 55052.78 88888.00 2007-07-14 13:30:30.625 195 12250.40 -11.22 55052.75 88888.00 2007-07-14 13:30:30.750 195 12250.48 -11.25 55052.75 88888.00 2007-07-14 13:30:30.875 195 12250.62 -11.20 55052.78 88888.00 2007-07-14 13:30:31.000 195 12250.73 -11.15 55052.75 88888.00 2007-07-14 13:30:31.125 195 12250.80 -11.10 55052.78 88888.00 2007-07-14 13:30:31.250 195 12250.80 -11.12 55052.75 88888.00 2007-07-14 13:30:31.375 195 12250.85 -11.07 55052.75 88888.00 2007-07-14 13:30:31.500 195 12250.92 -11.05 55052.75 88888.00 2007-07-14 13:30:31.625 195 12250.95 -11.03 55052.80 88888.00 2007-07-14 13:30:31.750 195 12251.00 -10.97 55052.78 88888.00 2007-07-14 13:30:31.875 195 12251.08 -10.97 55052.75 88888.00 2007-07-14 13:30:32.000 195 12251.20 -10.97 55052.70 88888.00 2007-07-14 13:30:32.125 195 12251.27 -10.93 55052.70 88888.00 2007-07-14 13:30:32.250 195 12251.27 -10.93 55052.70 88888.00 2007-07-14 13:30:32.375 195 12251.30 -10.95 55052.72 88888.00 2007-07-14 13:30:32.500 195 12251.35 -10.90 55052.70 88888.00 2007-07-14 13:30:32.625 195 12251.40 -10.88 55052.70 88888.00 2007-07-14 13:30:32.750 195 12251.45 -10.88 55052.70 88888.00 2007-07-14 13:30:32.875 195 12251.48 -10.88 55052.68 88888.00 2007-07-14 13:30:33.000 195 12251.52 -10.85 55052.65 88888.00 2007-07-14 13:30:33.125 195 12251.62 -10.80 55052.62 88888.00 2007-07-14 13:30:33.250 195 12251.67 -10.72 55052.60 88888.00 2007-07-14 13:30:33.375 195 12251.77 -10.70 55052.62 88888.00 2007-07-14 13:30:33.500 195 12251.88 -10.68 55052.68 88888.00 2007-07-14 13:30:33.625 195 12251.95 -10.62 55052.68 88888.00 2007-07-14 13:30:33.750 195 12251.92 -10.55 55052.65 88888.00 2007-07-14 13:30:33.875 195 12251.90 -10.60 55052.62 88888.00 2007-07-14 13:30:34.000 195 12252.00 -10.53 55052.62 88888.00 2007-07-14 13:30:34.125 195 12252.05 -10.45 55052.65 88888.00 2007-07-14 13:30:34.250 195 12252.08 -10.40 55052.68 88888.00 2007-07-14 13:30:34.375 195 12252.12 -10.40 55052.62 88888.00 2007-07-14 13:30:34.500 195 12252.17 -10.40 55052.62 88888.00 2007-07-14 13:30:34.625 195 12252.20 -10.35 55052.60 88888.00 2007-07-14 13:30:34.750 195 12252.23 -10.32 55052.57 88888.00 2007-07-14 13:30:34.875 195 12252.30 -10.32 55052.60 88888.00 2007-07-14 13:30:35.000 195 12252.33 -10.30 55052.62 88888.00 2007-07-14 13:30:35.125 195 12252.30 -10.25 55052.60 88888.00 2007-07-14 13:30:35.250 195 12252.30 -10.22 55052.57 88888.00 2007-07-14 13:30:35.375 195 12252.35 -10.12 55052.57 88888.00 2007-07-14 13:30:35.500 195 12252.42 -10.07 55052.57 88888.00 2007-07-14 13:30:35.625 195 12252.48 -10.05 55052.57 88888.00 2007-07-14 13:30:35.750 195 12252.55 -10.00 55052.55 88888.00 2007-07-14 13:30:35.875 195 12252.62 -9.95 55052.55 88888.00 2007-07-14 13:30:36.000 195 12252.60 -9.85 55052.57 88888.00 2007-07-14 13:30:36.125 195 12252.55 -9.80 55052.60 88888.00 2007-07-14 13:30:36.250 195 12252.60 -9.80 55052.57 88888.00 2007-07-14 13:30:36.375 195 12252.58 -9.72 55052.60 88888.00 2007-07-14 13:30:36.500 195 12252.62 -9.68 55052.60 88888.00 2007-07-14 13:30:36.625 195 12252.65 -9.62 55052.57 88888.00 2007-07-14 13:30:36.750 195 12252.62 -9.60 55052.57 88888.00 2007-07-14 13:30:36.875 195 12252.62 -9.60 55052.55 88888.00 2007-07-14 13:30:37.000 195 12252.65 -9.47 55052.60 88888.00 2007-07-14 13:30:37.125 195 12252.62 -9.40 55052.60 88888.00 2007-07-14 13:30:37.250 195 12252.58 -9.40 55052.57 88888.00 2007-07-14 13:30:37.375 195 12252.65 -9.38 55052.55 88888.00 2007-07-14 13:30:37.500 195 12252.73 -9.32 55052.55 88888.00 2007-07-14 13:30:37.625 195 12252.70 -9.32 55052.57 88888.00 2007-07-14 13:30:37.750 195 12252.73 -9.30 55052.57 88888.00 2007-07-14 13:30:37.875 195 12252.70 -9.28 55052.55 88888.00 2007-07-14 13:30:38.000 195 12252.65 -9.25 55052.50 88888.00 2007-07-14 13:30:38.125 195 12252.67 -9.18 55052.53 88888.00 2007-07-14 13:30:38.250 195 12252.65 -9.15 55052.57 88888.00 2007-07-14 13:30:38.375 195 12252.70 -9.12 55052.57 88888.00 2007-07-14 13:30:38.500 195 12252.70 -9.10 55052.60 88888.00 2007-07-14 13:30:38.625 195 12252.70 -9.03 55052.60 88888.00 2007-07-14 13:30:38.750 195 12252.67 -9.00 55052.57 88888.00 2007-07-14 13:30:38.875 195 12252.70 -9.03 55052.60 88888.00 2007-07-14 13:30:39.000 195 12252.73 -8.97 55052.60 88888.00 2007-07-14 13:30:39.125 195 12252.70 -8.95 55052.60 88888.00 2007-07-14 13:30:39.250 195 12252.70 -8.93 55052.62 88888.00 2007-07-14 13:30:39.375 195 12252.70 -8.93 55052.62 88888.00 2007-07-14 13:30:39.500 195 12252.73 -8.88 55052.65 88888.00 2007-07-14 13:30:39.625 195 12252.80 -8.82 55052.68 88888.00 2007-07-14 13:30:39.750 195 12252.90 -8.80 55052.70 88888.00 2007-07-14 13:30:39.875 195 12252.88 -8.82 55052.68 88888.00 2007-07-14 13:30:40.000 195 12252.75 -8.80 55052.70 88888.00 2007-07-14 13:30:40.125 195 12252.80 -8.78 55052.72 88888.00 2007-07-14 13:30:40.250 195 12252.88 -8.80 55052.70 88888.00 2007-07-14 13:30:40.375 195 12252.85 -8.78 55052.70 88888.00 2007-07-14 13:30:40.500 195 12252.85 -8.75 55052.72 88888.00 2007-07-14 13:30:40.625 195 12252.92 -8.65 55052.75 88888.00 2007-07-14 13:30:40.750 195 12252.98 -8.62 55052.75 88888.00 2007-07-14 13:30:40.875 195 12252.98 -8.60 55052.75 88888.00 2007-07-14 13:30:41.000 195 12252.95 -8.57 55052.78 88888.00 2007-07-14 13:30:41.125 195 12252.98 -8.57 55052.82 88888.00 2007-07-14 13:30:41.250 195 12253.05 -8.53 55052.80 88888.00 2007-07-14 13:30:41.375 195 12253.10 -8.55 55052.78 88888.00 2007-07-14 13:30:41.500 195 12253.08 -8.50 55052.80 88888.00 2007-07-14 13:30:41.625 195 12253.05 -8.40 55052.80 88888.00 2007-07-14 13:30:41.750 195 12253.02 -8.35 55052.82 88888.00 2007-07-14 13:30:41.875 195 12253.08 -8.32 55052.88 88888.00 2007-07-14 13:30:42.000 195 12253.15 -8.22 55052.88 88888.00 2007-07-14 13:30:42.125 195 12253.17 -8.15 55052.88 88888.00 2007-07-14 13:30:42.250 195 12253.15 -8.12 55052.85 88888.00 2007-07-14 13:30:42.375 195 12253.10 -8.07 55052.88 88888.00 2007-07-14 13:30:42.500 195 12253.05 -8.07 55052.88 88888.00 2007-07-14 13:30:42.625 195 12253.05 -8.05 55052.90 88888.00 2007-07-14 13:30:42.750 195 12253.02 -8.05 55052.90 88888.00 2007-07-14 13:30:42.875 195 12253.00 -7.97 55052.93 88888.00 2007-07-14 13:30:43.000 195 12253.05 -7.90 55052.95 88888.00 2007-07-14 13:30:43.125 195 12253.00 -7.88 55052.97 88888.00 2007-07-14 13:30:43.250 195 12252.90 -7.85 55052.95 88888.00 2007-07-14 13:30:43.375 195 12252.90 -7.83 55052.95 88888.00 2007-07-14 13:30:43.500 195 12252.88 -7.78 55053.00 88888.00 2007-07-14 13:30:43.625 195 12252.90 -7.75 55053.03 88888.00 2007-07-14 13:30:43.750 195 12253.00 -7.72 55053.05 88888.00 2007-07-14 13:30:43.875 195 12252.98 -7.70 55053.03 88888.00 2007-07-14 13:30:44.000 195 12252.98 -7.62 55053.05 88888.00 2007-07-14 13:30:44.125 195 12253.00 -7.60 55053.05 88888.00 2007-07-14 13:30:44.250 195 12252.98 -7.60 55053.07 88888.00 2007-07-14 13:30:44.375 195 12253.02 -7.58 55053.05 88888.00 2007-07-14 13:30:44.500 195 12253.00 -7.58 55053.10 88888.00 2007-07-14 13:30:44.625 195 12253.00 -7.58 55053.10 88888.00 2007-07-14 13:30:44.750 195 12253.05 -7.58 55053.12 88888.00 2007-07-14 13:30:44.875 195 12253.12 -7.50 55053.18 88888.00 2007-07-14 13:30:45.000 195 12253.17 -7.53 55053.18 88888.00 2007-07-14 13:30:45.125 195 12253.27 -7.53 55053.18 88888.00 2007-07-14 13:30:45.250 195 12253.30 -7.58 55053.15 88888.00 2007-07-14 13:30:45.375 195 12253.33 -7.58 55053.15 88888.00 2007-07-14 13:30:45.500 195 12253.35 -7.58 55053.20 88888.00 2007-07-14 13:30:45.625 195 12253.38 -7.55 55053.22 88888.00 2007-07-14 13:30:45.750 195 12253.45 -7.58 55053.22 88888.00 2007-07-14 13:30:45.875 195 12253.55 -7.60 55053.22 88888.00 2007-07-14 13:30:46.000 195 12253.60 -7.58 55053.22 88888.00 2007-07-14 13:30:46.125 195 12253.70 -7.55 55053.25 88888.00 2007-07-14 13:30:46.250 195 12253.73 -7.60 55053.28 88888.00 2007-07-14 13:30:46.375 195 12253.73 -7.60 55053.25 88888.00 2007-07-14 13:30:46.500 195 12253.70 -7.67 55053.28 88888.00 2007-07-14 13:30:46.625 195 12253.73 -7.70 55053.28 88888.00 2007-07-14 13:30:46.750 195 12253.70 -7.75 55053.28 88888.00 2007-07-14 13:30:46.875 195 12253.83 -7.75 55053.28 88888.00 2007-07-14 13:30:47.000 195 12254.05 -7.62 55053.32 88888.00 2007-07-14 13:30:47.125 195 12254.12 -7.70 55053.32 88888.00 2007-07-14 13:30:47.250 195 12254.17 -7.80 55053.28 88888.00 2007-07-14 13:30:47.375 195 12254.27 -7.78 55053.30 88888.00 2007-07-14 13:30:47.500 195 12254.38 -7.80 55053.35 88888.00 2007-07-14 13:30:47.625 195 12254.40 -7.88 55053.35 88888.00 2007-07-14 13:30:47.750 195 12254.42 -7.88 55053.35 88888.00 2007-07-14 13:30:47.875 195 12254.45 -7.85 55053.35 88888.00 2007-07-14 13:30:48.000 195 12254.55 -7.83 55053.38 88888.00 2007-07-14 13:30:48.125 195 12254.60 -7.88 55053.43 88888.00 2007-07-14 13:30:48.250 195 12254.62 -7.92 55053.38 88888.00 2007-07-14 13:30:48.375 195 12254.75 -7.90 55053.38 88888.00 2007-07-14 13:30:48.500 195 12254.77 -7.92 55053.38 88888.00 2007-07-14 13:30:48.625 195 12254.75 -7.95 55053.43 88888.00 2007-07-14 13:30:48.750 195 12254.75 -7.92 55053.43 88888.00 2007-07-14 13:30:48.875 195 12254.83 -7.90 55053.45 88888.00 2007-07-14 13:30:49.000 195 12254.88 -7.83 55053.45 88888.00 2007-07-14 13:30:49.125 195 12254.88 -7.85 55053.53 88888.00 2007-07-14 13:30:49.250 195 12254.90 -7.88 55053.57 88888.00 2007-07-14 13:30:49.375 195 12254.90 -7.88 55053.57 88888.00 2007-07-14 13:30:49.500 195 12254.90 -7.85 55053.55 88888.00 2007-07-14 13:30:49.625 195 12254.83 -7.88 55053.53 88888.00 2007-07-14 13:30:49.750 195 12254.83 -7.88 55053.55 88888.00 2007-07-14 13:30:49.875 195 12254.85 -7.90 55053.57 88888.00 2007-07-14 13:30:50.000 195 12254.92 -7.92 55053.55 88888.00 2007-07-14 13:30:50.125 195 12254.95 -7.92 55053.60 88888.00 2007-07-14 13:30:50.250 195 12254.95 -7.92 55053.57 88888.00 2007-07-14 13:30:50.375 195 12254.88 -7.95 55053.60 88888.00 2007-07-14 13:30:50.500 195 12254.85 -7.92 55053.60 88888.00 2007-07-14 13:30:50.625 195 12254.90 -7.92 55053.57 88888.00 2007-07-14 13:30:50.750 195 12254.90 -7.92 55053.60 88888.00 2007-07-14 13:30:50.875 195 12254.83 -7.95 55053.57 88888.00 2007-07-14 13:30:51.000 195 12254.83 -7.90 55053.65 88888.00 2007-07-14 13:30:51.125 195 12254.83 -7.90 55053.68 88888.00 2007-07-14 13:30:51.250 195 12254.88 -7.90 55053.68 88888.00 2007-07-14 13:30:51.375 195 12254.90 -7.92 55053.68 88888.00 2007-07-14 13:30:51.500 195 12254.83 -7.88 55053.70 88888.00 2007-07-14 13:30:51.625 195 12254.83 -7.88 55053.72 88888.00 2007-07-14 13:30:51.750 195 12254.85 -7.90 55053.78 88888.00 2007-07-14 13:30:51.875 195 12254.90 -7.88 55053.78 88888.00 2007-07-14 13:30:52.000 195 12254.85 -7.92 55053.78 88888.00 2007-07-14 13:30:52.125 195 12254.77 -7.92 55053.80 88888.00 2007-07-14 13:30:52.250 195 12254.80 -7.92 55053.85 88888.00 2007-07-14 13:30:52.375 195 12254.83 -7.95 55053.85 88888.00 2007-07-14 13:30:52.500 195 12254.80 -8.03 55053.80 88888.00 2007-07-14 13:30:52.625 195 12254.80 -8.03 55053.85 88888.00 2007-07-14 13:30:52.750 195 12254.77 -8.03 55053.88 88888.00 2007-07-14 13:30:52.875 195 12254.80 -8.00 55053.93 88888.00 2007-07-14 13:30:53.000 195 12254.75 -8.10 55053.85 88888.00 2007-07-14 13:30:53.125 195 12254.67 -8.18 55053.90 88888.00 2007-07-14 13:30:53.250 195 12254.62 -8.15 55053.97 88888.00 2007-07-14 13:30:53.375 195 12254.73 -8.18 55053.97 88888.00 2007-07-14 13:30:53.500 195 12254.83 -8.22 55053.93 88888.00 2007-07-14 13:30:53.625 195 12254.75 -8.35 55053.88 88888.00 2007-07-14 13:30:53.750 195 12254.77 -8.40 55053.93 88888.00 2007-07-14 13:30:53.875 195 12254.80 -8.40 55053.95 88888.00 2007-07-14 13:30:54.000 195 12254.70 -8.47 55053.93 88888.00 2007-07-14 13:30:54.125 195 12254.70 -8.50 55053.97 88888.00 2007-07-14 13:30:54.250 195 12254.70 -8.55 55054.00 88888.00 2007-07-14 13:30:54.375 195 12254.73 -8.60 55054.03 88888.00 2007-07-14 13:30:54.500 195 12254.77 -8.65 55054.00 88888.00 2007-07-14 13:30:54.625 195 12254.83 -8.72 55053.97 88888.00 2007-07-14 13:30:54.750 195 12254.92 -8.72 55054.00 88888.00 2007-07-14 13:30:54.875 195 12254.88 -8.80 55054.00 88888.00 2007-07-14 13:30:55.000 195 12254.90 -8.85 55054.03 88888.00 2007-07-14 13:30:55.125 195 12254.88 -8.88 55054.05 88888.00 2007-07-14 13:30:55.250 195 12254.95 -8.88 55054.10 88888.00 2007-07-14 13:30:55.375 195 12255.00 -8.90 55054.07 88888.00 2007-07-14 13:30:55.500 195 12255.00 -9.00 55054.03 88888.00 2007-07-14 13:30:55.625 195 12255.00 -9.05 55054.03 88888.00 2007-07-14 13:30:55.750 195 12255.05 -9.10 55054.05 88888.00 2007-07-14 13:30:55.875 195 12255.15 -9.05 55054.07 88888.00 2007-07-14 13:30:56.000 195 12255.15 -9.12 55054.07 88888.00 2007-07-14 13:30:56.125 195 12255.10 -9.22 55054.03 88888.00 2007-07-14 13:30:56.250 195 12255.12 -9.25 55054.05 88888.00 2007-07-14 13:30:56.375 195 12255.25 -9.18 55054.10 88888.00 2007-07-14 13:30:56.500 195 12255.23 -9.20 55054.07 88888.00 2007-07-14 13:30:56.625 195 12255.17 -9.30 55054.07 88888.00 2007-07-14 13:30:56.750 195 12255.25 -9.28 55054.07 88888.00 2007-07-14 13:30:56.875 195 12255.30 -9.35 55054.03 88888.00 2007-07-14 13:30:57.000 195 12255.35 -9.40 55054.00 88888.00 2007-07-14 13:30:57.125 195 12255.42 -9.40 55054.07 88888.00 2007-07-14 13:30:57.250 195 12255.52 -9.43 55054.10 88888.00 2007-07-14 13:30:57.375 195 12255.60 -9.47 55054.10 88888.00 2007-07-14 13:30:57.500 195 12255.65 -9.55 55054.05 88888.00 2007-07-14 13:30:57.625 195 12255.75 -9.47 55054.05 88888.00 2007-07-14 13:30:57.750 195 12255.83 -9.53 55054.07 88888.00 2007-07-14 13:30:57.875 195 12255.88 -9.60 55054.07 88888.00 2007-07-14 13:30:58.000 195 12255.98 -9.62 55054.07 88888.00 2007-07-14 13:30:58.125 195 12255.98 -9.65 55054.07 88888.00 2007-07-14 13:30:58.250 195 12256.05 -9.72 55054.05 88888.00 2007-07-14 13:30:58.375 195 12256.17 -9.80 55054.05 88888.00 2007-07-14 13:30:58.500 195 12256.15 -9.90 55054.03 88888.00 2007-07-14 13:30:58.625 195 12256.17 -9.93 55054.00 88888.00 2007-07-14 13:30:58.750 195 12256.23 -10.00 55053.97 88888.00 2007-07-14 13:30:58.875 195 12256.35 -10.03 55053.95 88888.00 2007-07-14 13:30:59.000 195 12256.48 -10.05 55053.97 88888.00 2007-07-14 13:30:59.125 195 12256.60 -10.05 55054.00 88888.00 2007-07-14 13:30:59.250 195 12256.65 -10.10 55054.05 88888.00 2007-07-14 13:30:59.375 195 12256.62 -10.15 55054.05 88888.00 2007-07-14 13:30:59.500 195 12256.65 -10.20 55054.05 88888.00 2007-07-14 13:30:59.625 195 12256.80 -10.25 55054.03 88888.00 2007-07-14 13:30:59.750 195 12256.83 -10.32 55054.03 88888.00 2007-07-14 13:30:59.875 195 12256.90 -10.35 55054.05 88888.00 2007-07-14 13:31:00.000 195 12256.95 -10.45 55054.00 88888.00 2007-07-14 13:31:00.125 195 12256.95 -10.50 55054.03 88888.00 2007-07-14 13:31:00.250 195 12257.05 -10.57 55054.00 88888.00 2007-07-14 13:31:00.375 195 12257.08 -10.60 55054.03 88888.00 2007-07-14 13:31:00.500 195 12257.23 -10.62 55054.05 88888.00 2007-07-14 13:31:00.625 195 12257.20 -10.72 55054.07 88888.00 2007-07-14 13:31:00.750 195 12257.17 -10.78 55054.07 88888.00 2007-07-14 13:31:00.875 195 12257.23 -10.85 55054.10 88888.00 2007-07-14 13:31:01.000 195 12257.23 -10.88 55054.07 88888.00 2007-07-14 13:31:01.125 195 12257.25 -10.85 55054.07 88888.00 2007-07-14 13:31:01.250 195 12257.27 -10.93 55054.07 88888.00 2007-07-14 13:31:01.375 195 12257.33 -10.97 55054.10 88888.00 2007-07-14 13:31:01.500 195 12257.38 -11.05 55054.07 88888.00 2007-07-14 13:31:01.625 195 12257.45 -11.10 55054.07 88888.00 2007-07-14 13:31:01.750 195 12257.50 -11.18 55054.07 88888.00 2007-07-14 13:31:01.875 195 12257.58 -11.25 55054.07 88888.00 2007-07-14 13:31:02.000 195 12257.62 -11.30 55054.07 88888.00 2007-07-14 13:31:02.125 195 12257.62 -11.25 55054.10 88888.00 2007-07-14 13:31:02.250 195 12257.67 -11.25 55054.12 88888.00 2007-07-14 13:31:02.375 195 12257.75 -11.20 55054.15 88888.00 2007-07-14 13:31:02.500 195 12257.80 -11.18 55054.10 88888.00 2007-07-14 13:31:02.625 195 12257.85 -11.22 55054.10 88888.00 2007-07-14 13:31:02.750 195 12257.92 -11.32 55054.10 88888.00 2007-07-14 13:31:02.875 195 12257.98 -11.30 55054.10 88888.00 2007-07-14 13:31:03.000 195 12257.98 -11.30 55054.10 88888.00 2007-07-14 13:31:03.125 195 12258.00 -11.28 55054.10 88888.00 2007-07-14 13:31:03.250 195 12258.05 -11.30 55054.12 88888.00 2007-07-14 13:31:03.375 195 12258.15 -11.32 55054.10 88888.00 2007-07-14 13:31:03.500 195 12258.20 -11.35 55054.07 88888.00 2007-07-14 13:31:03.625 195 12258.20 -11.35 55054.10 88888.00 2007-07-14 13:31:03.750 195 12258.17 -11.32 55054.07 88888.00 2007-07-14 13:31:03.875 195 12258.27 -11.35 55054.10 88888.00 2007-07-14 13:31:04.000 195 12258.33 -11.38 55054.12 88888.00 2007-07-14 13:31:04.125 195 12258.40 -11.38 55054.12 88888.00 2007-07-14 13:31:04.250 195 12258.38 -11.50 55054.12 88888.00 2007-07-14 13:31:04.375 195 12258.33 -11.53 55054.10 88888.00 2007-07-14 13:31:04.500 195 12258.38 -11.47 55054.10 88888.00 2007-07-14 13:31:04.625 195 12258.50 -11.53 55054.12 88888.00 2007-07-14 13:31:04.750 195 12258.52 -11.57 55054.10 88888.00 2007-07-14 13:31:04.875 195 12258.55 -11.62 55054.12 88888.00 2007-07-14 13:31:05.000 195 12258.52 -11.62 55054.12 88888.00 2007-07-14 13:31:05.125 195 12258.45 -11.68 55054.18 88888.00 2007-07-14 13:31:05.250 195 12258.45 -11.75 55054.22 88888.00 2007-07-14 13:31:05.375 195 12258.52 -11.78 55054.22 88888.00 2007-07-14 13:31:05.500 195 12258.55 -11.88 55054.18 88888.00 2007-07-14 13:31:05.625 195 12258.48 -12.03 55054.15 88888.00 2007-07-14 13:31:05.750 195 12258.48 -12.07 55054.18 88888.00 2007-07-14 13:31:05.875 195 12258.48 -12.12 55054.22 88888.00 2007-07-14 13:31:06.000 195 12258.42 -12.20 55054.22 88888.00 2007-07-14 13:31:06.125 195 12258.42 -12.28 55054.22 88888.00 2007-07-14 13:31:06.250 195 12258.48 -12.35 55054.30 88888.00 2007-07-14 13:31:06.375 195 12258.52 -12.38 55054.32 88888.00 2007-07-14 13:31:06.500 195 12258.45 -12.53 55054.32 88888.00 2007-07-14 13:31:06.625 195 12258.40 -12.60 55054.32 88888.00 2007-07-14 13:31:06.750 195 12258.38 -12.70 55054.32 88888.00 2007-07-14 13:31:06.875 195 12258.35 -12.75 55054.35 88888.00 2007-07-14 13:31:07.000 195 12258.30 -12.82 55054.35 88888.00 2007-07-14 13:31:07.125 195 12258.27 -12.90 55054.35 88888.00 2007-07-14 13:31:07.250 195 12258.27 -13.03 55054.38 88888.00 2007-07-14 13:31:07.375 195 12258.38 -13.03 55054.38 88888.00 2007-07-14 13:31:07.500 195 12258.40 -13.03 55054.40 88888.00 2007-07-14 13:31:07.625 195 12258.42 -13.15 55054.40 88888.00 2007-07-14 13:31:07.750 195 12258.38 -13.22 55054.38 88888.00 2007-07-14 13:31:07.875 195 12258.35 -13.22 55054.38 88888.00 2007-07-14 13:31:08.000 195 12258.30 -13.25 55054.40 88888.00 2007-07-14 13:31:08.125 195 12258.35 -13.22 55054.45 88888.00 2007-07-14 13:31:08.250 195 12258.42 -13.28 55054.45 88888.00 2007-07-14 13:31:08.375 195 12258.42 -13.30 55054.40 88888.00 2007-07-14 13:31:08.500 195 12258.42 -13.32 55054.43 88888.00 2007-07-14 13:31:08.625 195 12258.42 -13.30 55054.43 88888.00 2007-07-14 13:31:08.750 195 12258.42 -13.25 55054.45 88888.00 2007-07-14 13:31:08.875 195 12258.50 -13.20 55054.45 88888.00 2007-07-14 13:31:09.000 195 12258.62 -13.20 55054.47 88888.00 2007-07-14 13:31:09.125 195 12258.70 -13.22 55054.45 88888.00 2007-07-14 13:31:09.250 195 12258.70 -13.25 55054.47 88888.00 2007-07-14 13:31:09.375 195 12258.65 -13.18 55054.47 88888.00 2007-07-14 13:31:09.500 195 12258.67 -13.12 55054.47 88888.00 2007-07-14 13:31:09.625 195 12258.67 -13.07 55054.50 88888.00 2007-07-14 13:31:09.750 195 12258.70 -13.03 55054.50 88888.00 2007-07-14 13:31:09.875 195 12258.75 -13.03 55054.47 88888.00 2007-07-14 13:31:10.000 195 12258.85 -13.00 55054.40 88888.00 2007-07-14 13:31:10.125 195 12258.85 -12.90 55054.40 88888.00 2007-07-14 13:31:10.250 195 12258.88 -12.82 55054.43 88888.00 2007-07-14 13:31:10.375 195 12258.88 -12.82 55054.38 88888.00 2007-07-14 13:31:10.500 195 12258.85 -12.78 55054.40 88888.00 2007-07-14 13:31:10.625 195 12258.88 -12.72 55054.43 88888.00 2007-07-14 13:31:10.750 195 12258.90 -12.68 55054.40 88888.00 2007-07-14 13:31:10.875 195 12258.88 -12.62 55054.38 88888.00 2007-07-14 13:31:11.000 195 12259.00 -12.57 55054.38 88888.00 2007-07-14 13:31:11.125 195 12259.05 -12.50 55054.40 88888.00 2007-07-14 13:31:11.250 195 12259.12 -12.32 55054.43 88888.00 2007-07-14 13:31:11.375 195 12259.15 -12.25 55054.43 88888.00 2007-07-14 13:31:11.500 195 12259.08 -12.25 55054.40 88888.00 2007-07-14 13:31:11.625 195 12259.02 -12.25 55054.38 88888.00 2007-07-14 13:31:11.750 195 12259.08 -12.18 55054.40 88888.00 2007-07-14 13:31:11.875 195 12259.12 -12.18 55054.40 88888.00 2007-07-14 13:31:12.000 195 12259.12 -12.12 55054.38 88888.00 2007-07-14 13:31:12.125 195 12259.08 -12.10 55054.35 88888.00 2007-07-14 13:31:12.250 195 12259.02 -12.00 55054.35 88888.00 2007-07-14 13:31:12.375 195 12259.05 -11.95 55054.32 88888.00 2007-07-14 13:31:12.500 195 12259.05 -11.97 55054.30 88888.00 2007-07-14 13:31:12.625 195 12259.10 -11.95 55054.35 88888.00 2007-07-14 13:31:12.750 195 12259.25 -11.85 55054.35 88888.00 2007-07-14 13:31:12.875 195 12259.27 -11.82 55054.32 88888.00 2007-07-14 13:31:13.000 195 12259.30 -11.80 55054.35 88888.00 2007-07-14 13:31:13.125 195 12259.35 -11.75 55054.35 88888.00 2007-07-14 13:31:13.250 195 12259.27 -11.72 55054.38 88888.00 2007-07-14 13:31:13.375 195 12259.25 -11.68 55054.30 88888.00 2007-07-14 13:31:13.500 195 12259.27 -11.65 55054.30 88888.00 2007-07-14 13:31:13.625 195 12259.38 -11.62 55054.28 88888.00 2007-07-14 13:31:13.750 195 12259.45 -11.53 55054.32 88888.00 2007-07-14 13:31:13.875 195 12259.50 -11.45 55054.30 88888.00 2007-07-14 13:31:14.000 195 12259.48 -11.43 55054.30 88888.00 2007-07-14 13:31:14.125 195 12259.58 -11.38 55054.30 88888.00 2007-07-14 13:31:14.250 195 12259.67 -11.32 55054.30 88888.00 2007-07-14 13:31:14.375 195 12259.67 -11.32 55054.28 88888.00 2007-07-14 13:31:14.500 195 12259.67 -11.35 55054.25 88888.00 2007-07-14 13:31:14.625 195 12259.75 -11.30 55054.25 88888.00 2007-07-14 13:31:14.750 195 12259.95 -11.25 55054.28 88888.00 2007-07-14 13:31:14.875 195 12259.95 -11.22 55054.28 88888.00 2007-07-14 13:31:15.000 195 12259.92 -11.18 55054.25 88888.00 2007-07-14 13:31:15.125 195 12259.92 -11.15 55054.22 88888.00 2007-07-14 13:31:15.250 195 12259.98 -11.07 55054.22 88888.00 2007-07-14 13:31:15.375 195 12260.10 -11.03 55054.25 88888.00 2007-07-14 13:31:15.500 195 12260.12 -11.07 55054.25 88888.00 2007-07-14 13:31:15.625 195 12260.10 -11.10 55054.18 88888.00 2007-07-14 13:31:15.750 195 12260.12 -11.05 55054.20 88888.00 2007-07-14 13:31:15.875 195 12260.15 -11.05 55054.20 88888.00 2007-07-14 13:31:16.000 195 12260.17 -10.97 55054.20 88888.00 2007-07-14 13:31:16.125 195 12260.30 -10.93 55054.22 88888.00 2007-07-14 13:31:16.250 195 12260.27 -11.00 55054.18 88888.00 2007-07-14 13:31:16.375 195 12260.20 -11.05 55054.15 88888.00 2007-07-14 13:31:16.500 195 12260.20 -11.05 55054.15 88888.00 2007-07-14 13:31:16.625 195 12260.30 -11.03 55054.18 88888.00 2007-07-14 13:31:16.750 195 12260.27 -10.97 55054.20 88888.00 2007-07-14 13:31:16.875 195 12260.33 -10.95 55054.22 88888.00 2007-07-14 13:31:17.000 195 12260.42 -10.93 55054.22 88888.00 2007-07-14 13:31:17.125 195 12260.50 -11.00 55054.22 88888.00 2007-07-14 13:31:17.250 195 12260.50 -11.03 55054.25 88888.00 2007-07-14 13:31:17.375 195 12260.48 -10.97 55054.22 88888.00 2007-07-14 13:31:17.500 195 12260.45 -10.95 55054.22 88888.00 2007-07-14 13:31:17.625 195 12260.45 -11.00 55054.28 88888.00 2007-07-14 13:31:17.750 195 12260.42 -11.10 55054.32 88888.00 2007-07-14 13:31:17.875 195 12260.45 -11.10 55054.30 88888.00 2007-07-14 13:31:18.000 195 12260.45 -11.12 55054.25 88888.00 2007-07-14 13:31:18.125 195 12260.48 -11.10 55054.25 88888.00 2007-07-14 13:31:18.250 195 12260.38 -11.12 55054.25 88888.00 2007-07-14 13:31:18.375 195 12260.40 -11.12 55054.25 88888.00 2007-07-14 13:31:18.500 195 12260.42 -11.18 55054.30 88888.00 2007-07-14 13:31:18.625 195 12260.52 -11.18 55054.32 88888.00 2007-07-14 13:31:18.750 195 12260.55 -11.20 55054.28 88888.00 2007-07-14 13:31:18.875 195 12260.48 -11.28 55054.22 88888.00 2007-07-14 13:31:19.000 195 12260.48 -11.30 55054.28 88888.00 2007-07-14 13:31:19.125 195 12260.48 -11.28 55054.32 88888.00 2007-07-14 13:31:19.250 195 12260.42 -11.35 55054.32 88888.00 2007-07-14 13:31:19.375 195 12260.48 -11.38 55054.32 88888.00 2007-07-14 13:31:19.500 195 12260.48 -11.38 55054.35 88888.00 2007-07-14 13:31:19.625 195 12260.42 -11.43 55054.35 88888.00 2007-07-14 13:31:19.750 195 12260.40 -11.45 55054.38 88888.00 2007-07-14 13:31:19.875 195 12260.45 -11.53 55054.43 88888.00 2007-07-14 13:31:20.000 195 12260.42 -11.65 55054.38 88888.00 2007-07-14 13:31:20.125 195 12260.42 -11.68 55054.40 88888.00 2007-07-14 13:31:20.250 195 12260.42 -11.78 55054.38 88888.00 2007-07-14 13:31:20.375 195 12260.35 -11.85 55054.35 88888.00 2007-07-14 13:31:20.500 195 12260.30 -11.85 55054.38 88888.00 2007-07-14 13:31:20.625 195 12260.25 -11.90 55054.38 88888.00 2007-07-14 13:31:20.750 195 12260.27 -11.95 55054.35 88888.00 2007-07-14 13:31:20.875 195 12260.33 -12.07 55054.38 88888.00 2007-07-14 13:31:21.000 195 12260.38 -12.07 55054.38 88888.00 2007-07-14 13:31:21.125 195 12260.33 -12.15 55054.32 88888.00 2007-07-14 13:31:21.250 195 12260.20 -12.25 55054.32 88888.00 2007-07-14 13:31:21.375 195 12260.23 -12.25 55054.35 88888.00 2007-07-14 13:31:21.500 195 12260.30 -12.22 55054.43 88888.00 2007-07-14 13:31:21.625 195 12260.33 -12.25 55054.40 88888.00 2007-07-14 13:31:21.750 195 12260.35 -12.30 55054.35 88888.00 2007-07-14 13:31:21.875 195 12260.38 -12.32 55054.38 88888.00 2007-07-14 13:31:22.000 195 12260.40 -12.32 55054.40 88888.00 2007-07-14 13:31:22.125 195 12260.40 -12.35 55054.45 88888.00 2007-07-14 13:31:22.250 195 12260.35 -12.40 55054.45 88888.00 2007-07-14 13:31:22.375 195 12260.38 -12.38 55054.45 88888.00 2007-07-14 13:31:22.500 195 12260.35 -12.47 55054.47 88888.00 2007-07-14 13:31:22.625 195 12260.30 -12.53 55054.45 88888.00 2007-07-14 13:31:22.750 195 12260.30 -12.65 55054.43 88888.00 2007-07-14 13:31:22.875 195 12260.17 -12.75 55054.43 88888.00 2007-07-14 13:31:23.000 195 12260.15 -12.75 55054.47 88888.00 2007-07-14 13:31:23.125 195 12260.15 -12.75 55054.53 88888.00 2007-07-14 13:31:23.250 195 12260.10 -12.82 55054.55 88888.00 2007-07-14 13:31:23.375 195 12259.98 -12.93 55054.53 88888.00 2007-07-14 13:31:23.500 195 12259.90 -13.05 55054.50 88888.00 2007-07-14 13:31:23.625 195 12259.85 -13.22 55054.53 88888.00 2007-07-14 13:31:23.750 195 12259.80 -13.25 55054.57 88888.00 2007-07-14 13:31:23.875 195 12259.77 -13.38 55054.60 88888.00 2007-07-14 13:31:24.000 195 12259.73 -13.40 55054.60 88888.00 2007-07-14 13:31:24.125 195 12259.60 -13.53 55054.60 88888.00 2007-07-14 13:31:24.250 195 12259.55 -13.68 55054.62 88888.00 2007-07-14 13:31:24.375 195 12259.55 -13.80 55054.62 88888.00 2007-07-14 13:31:24.500 195 12259.48 -14.00 55054.62 88888.00 2007-07-14 13:31:24.625 195 12259.50 -14.10 55054.68 88888.00 2007-07-14 13:31:24.750 195 12259.42 -14.20 55054.68 88888.00 2007-07-14 13:31:24.875 195 12259.30 -14.30 55054.68 88888.00 2007-07-14 13:31:25.000 195 12259.20 -14.47 55054.65 88888.00 2007-07-14 13:31:25.125 195 12259.23 -14.57 55054.65 88888.00 2007-07-14 13:31:25.250 195 12259.20 -14.75 55054.68 88888.00 2007-07-14 13:31:25.375 195 12259.20 -14.85 55054.68 88888.00 2007-07-14 13:31:25.500 195 12259.15 -14.95 55054.70 88888.00 2007-07-14 13:31:25.625 195 12259.15 -15.05 55054.72 88888.00 2007-07-14 13:31:25.750 195 12259.15 -15.18 55054.75 88888.00 2007-07-14 13:31:25.875 195 12259.17 -15.22 55054.75 88888.00 2007-07-14 13:31:26.000 195 12259.15 -15.35 55054.75 88888.00 2007-07-14 13:31:26.125 195 12259.15 -15.45 55054.75 88888.00 2007-07-14 13:31:26.250 195 12259.15 -15.62 55054.75 88888.00 2007-07-14 13:31:26.375 195 12259.10 -15.70 55054.72 88888.00 2007-07-14 13:31:26.500 195 12259.15 -15.82 55054.75 88888.00 2007-07-14 13:31:26.625 195 12259.15 -15.97 55054.72 88888.00 2007-07-14 13:31:26.750 195 12259.17 -16.00 55054.72 88888.00 2007-07-14 13:31:26.875 195 12259.23 -16.05 55054.75 88888.00 2007-07-14 13:31:27.000 195 12259.30 -16.05 55054.78 88888.00 2007-07-14 13:31:27.125 195 12259.38 -16.05 55054.78 88888.00 2007-07-14 13:31:27.250 195 12259.38 -16.18 55054.75 88888.00 2007-07-14 13:31:27.375 195 12259.35 -16.27 55054.75 88888.00 2007-07-14 13:31:27.500 195 12259.35 -16.30 55054.72 88888.00 2007-07-14 13:31:27.625 195 12259.40 -16.38 55054.72 88888.00 2007-07-14 13:31:27.750 195 12259.48 -16.45 55054.75 88888.00 2007-07-14 13:31:27.875 195 12259.58 -16.43 55054.78 88888.00 2007-07-14 13:31:28.000 195 12259.58 -16.52 55054.72 88888.00 2007-07-14 13:31:28.125 195 12259.55 -16.57 55054.68 88888.00 2007-07-14 13:31:28.250 195 12259.58 -16.62 55054.70 88888.00 2007-07-14 13:31:28.375 195 12259.65 -16.65 55054.68 88888.00 2007-07-14 13:31:28.500 195 12259.60 -16.70 55054.62 88888.00 2007-07-14 13:31:28.625 195 12259.62 -16.70 55054.62 88888.00 2007-07-14 13:31:28.750 195 12259.70 -16.65 55054.62 88888.00 2007-07-14 13:31:28.875 195 12259.70 -16.65 55054.62 88888.00 2007-07-14 13:31:29.000 195 12259.75 -16.70 55054.55 88888.00 2007-07-14 13:31:29.125 195 12259.77 -16.77 55054.55 88888.00 2007-07-14 13:31:29.250 195 12259.80 -16.80 55054.53 88888.00 2007-07-14 13:31:29.375 195 12259.90 -16.77 55054.53 88888.00 2007-07-14 13:31:29.500 195 12260.00 -16.75 55054.50 88888.00 2007-07-14 13:31:29.625 195 12260.12 -16.77 55054.50 88888.00 2007-07-14 13:31:29.750 195 12260.23 -16.77 55054.53 88888.00 2007-07-14 13:31:29.875 195 12260.33 -16.80 55054.50 88888.00 2007-07-14 13:31:30.000 195 12260.33 -16.80 55054.50 88888.00 2007-07-14 13:31:30.125 195 12260.40 -16.75 55054.53 88888.00 2007-07-14 13:31:30.250 195 12260.42 -16.77 55054.50 88888.00 2007-07-14 13:31:30.375 195 12260.48 -16.80 55054.47 88888.00 2007-07-14 13:31:30.500 195 12260.62 -16.82 55054.45 88888.00 2007-07-14 13:31:30.625 195 12260.73 -16.77 55054.47 88888.00 2007-07-14 13:31:30.750 195 12260.77 -16.73 55054.45 88888.00 2007-07-14 13:31:30.875 195 12260.85 -16.62 55054.38 88888.00 2007-07-14 13:31:31.000 195 12260.90 -16.60 55054.32 88888.00 2007-07-14 13:31:31.125 195 12260.98 -16.60 55054.35 88888.00 2007-07-14 13:31:31.250 195 12261.00 -16.62 55054.35 88888.00 2007-07-14 13:31:31.375 195 12261.02 -16.55 55054.32 88888.00 2007-07-14 13:31:31.500 195 12261.12 -16.48 55054.32 88888.00 2007-07-14 13:31:31.625 195 12261.25 -16.45 55054.30 88888.00 2007-07-14 13:31:31.750 195 12261.38 -16.38 55054.28 88888.00 2007-07-14 13:31:31.875 195 12261.42 -16.35 55054.22 88888.00 2007-07-14 13:31:32.000 195 12261.50 -16.27 55054.22 88888.00 2007-07-14 13:31:32.125 195 12261.58 -16.18 55054.25 88888.00 2007-07-14 13:31:32.250 195 12261.62 -16.18 55054.22 88888.00 2007-07-14 13:31:32.375 195 12261.73 -16.15 55054.22 88888.00 2007-07-14 13:31:32.500 195 12261.83 -16.05 55054.20 88888.00 2007-07-14 13:31:32.625 195 12261.88 -16.00 55054.15 88888.00 2007-07-14 13:31:32.750 195 12261.95 -15.90 55054.15 88888.00 2007-07-14 13:31:32.875 195 12261.98 -15.85 55054.12 88888.00 2007-07-14 13:31:33.000 195 12262.05 -15.82 55054.18 88888.00 2007-07-14 13:31:33.125 195 12262.10 -15.78 55054.18 88888.00 2007-07-14 13:31:33.250 195 12262.10 -15.72 55054.15 88888.00 2007-07-14 13:31:33.375 195 12262.17 -15.68 55054.15 88888.00 2007-07-14 13:31:33.500 195 12262.20 -15.60 55054.10 88888.00 2007-07-14 13:31:33.625 195 12262.27 -15.60 55054.07 88888.00 2007-07-14 13:31:33.750 195 12262.35 -15.60 55054.07 88888.00 2007-07-14 13:31:33.875 195 12262.38 -15.57 55054.10 88888.00 2007-07-14 13:31:34.000 195 12262.40 -15.60 55054.05 88888.00 2007-07-14 13:31:34.125 195 12262.50 -15.55 55054.07 88888.00 2007-07-14 13:31:34.250 195 12262.48 -15.55 55054.03 88888.00 2007-07-14 13:31:34.375 195 12262.45 -15.53 55054.03 88888.00 2007-07-14 13:31:34.500 195 12262.50 -15.53 55054.05 88888.00 2007-07-14 13:31:34.625 195 12262.50 -15.53 55054.03 88888.00 2007-07-14 13:31:34.750 195 12262.55 -15.47 55054.05 88888.00 2007-07-14 13:31:34.875 195 12262.52 -15.47 55054.05 88888.00 2007-07-14 13:31:35.000 195 12262.50 -15.50 55054.03 88888.00 2007-07-14 13:31:35.125 195 12262.58 -15.53 55054.05 88888.00 2007-07-14 13:31:35.250 195 12262.52 -15.60 55054.05 88888.00 2007-07-14 13:31:35.375 195 12262.42 -15.68 55054.03 88888.00 2007-07-14 13:31:35.500 195 12262.38 -15.65 55054.05 88888.00 2007-07-14 13:31:35.625 195 12262.38 -15.62 55054.07 88888.00 2007-07-14 13:31:35.750 195 12262.40 -15.65 55054.12 88888.00 2007-07-14 13:31:35.875 195 12262.35 -15.62 55054.12 88888.00 2007-07-14 13:31:36.000 195 12262.33 -15.62 55054.12 88888.00 2007-07-14 13:31:36.125 195 12262.33 -15.65 55054.12 88888.00 2007-07-14 13:31:36.250 195 12262.23 -15.75 55054.12 88888.00 2007-07-14 13:31:36.375 195 12262.15 -15.75 55054.15 88888.00 2007-07-14 13:31:36.500 195 12262.20 -15.68 55054.20 88888.00 2007-07-14 13:31:36.625 195 12262.17 -15.65 55054.18 88888.00 2007-07-14 13:31:36.750 195 12262.10 -15.70 55054.18 88888.00 2007-07-14 13:31:36.875 195 12261.98 -15.70 55054.18 88888.00 2007-07-14 13:31:37.000 195 12262.00 -15.68 55054.15 88888.00 2007-07-14 13:31:37.125 195 12262.05 -15.62 55054.18 88888.00 2007-07-14 13:31:37.250 195 12262.05 -15.60 55054.22 88888.00 2007-07-14 13:31:37.375 195 12262.02 -15.57 55054.20 88888.00 2007-07-14 13:31:37.500 195 12262.05 -15.57 55054.22 88888.00 2007-07-14 13:31:37.625 195 12262.02 -15.57 55054.25 88888.00 2007-07-14 13:31:37.750 195 12262.00 -15.55 55054.22 88888.00 2007-07-14 13:31:37.875 195 12261.98 -15.55 55054.20 88888.00 2007-07-14 13:31:38.000 195 12261.95 -15.47 55054.22 88888.00 2007-07-14 13:31:38.125 195 12261.90 -15.45 55054.25 88888.00 2007-07-14 13:31:38.250 195 12261.77 -15.40 55054.25 88888.00 2007-07-14 13:31:38.375 195 12261.77 -15.38 55054.22 88888.00 2007-07-14 13:31:38.500 195 12261.70 -15.35 55054.22 88888.00 2007-07-14 13:31:38.625 195 12261.73 -15.28 55054.25 88888.00 2007-07-14 13:31:38.750 195 12261.75 -15.22 55054.32 88888.00 2007-07-14 13:31:38.875 195 12261.77 -15.15 55054.32 88888.00 2007-07-14 13:31:39.000 195 12261.73 -15.10 55054.30 88888.00 2007-07-14 13:31:39.125 195 12261.65 -15.12 55054.32 88888.00 2007-07-14 13:31:39.250 195 12261.52 -15.10 55054.35 88888.00 2007-07-14 13:31:39.375 195 12261.48 -14.97 55054.32 88888.00 2007-07-14 13:31:39.500 195 12261.45 -15.00 55054.32 88888.00 2007-07-14 13:31:39.625 195 12261.48 -14.93 55054.30 88888.00 2007-07-14 13:31:39.750 195 12261.50 -14.82 55054.30 88888.00 2007-07-14 13:31:39.875 195 12261.55 -14.75 55054.32 88888.00 2007-07-14 13:31:40.000 195 12261.55 -14.75 55054.30 88888.00 2007-07-14 13:31:40.125 195 12261.48 -14.78 55054.32 88888.00 2007-07-14 13:31:40.250 195 12261.42 -14.75 55054.32 88888.00 2007-07-14 13:31:40.375 195 12261.45 -14.75 55054.32 88888.00 2007-07-14 13:31:40.500 195 12261.45 -14.68 55054.35 88888.00 2007-07-14 13:31:40.625 195 12261.48 -14.57 55054.38 88888.00 2007-07-14 13:31:40.750 195 12261.55 -14.50 55054.38 88888.00 2007-07-14 13:31:40.875 195 12261.60 -14.43 55054.38 88888.00 2007-07-14 13:31:41.000 195 12261.62 -14.40 55054.32 88888.00 2007-07-14 13:31:41.125 195 12261.58 -14.38 55054.32 88888.00 2007-07-14 13:31:41.250 195 12261.58 -14.35 55054.32 88888.00 2007-07-14 13:31:41.375 195 12261.62 -14.38 55054.30 88888.00 2007-07-14 13:31:41.500 195 12261.67 -14.38 55054.32 88888.00 2007-07-14 13:31:41.625 195 12261.62 -14.38 55054.32 88888.00 2007-07-14 13:31:41.750 195 12261.62 -14.40 55054.30 88888.00 2007-07-14 13:31:41.875 195 12261.65 -14.35 55054.30 88888.00 2007-07-14 13:31:42.000 195 12261.67 -14.32 55054.32 88888.00 2007-07-14 13:31:42.125 195 12261.73 -14.28 55054.32 88888.00 2007-07-14 13:31:42.250 195 12261.80 -14.32 55054.32 88888.00 2007-07-14 13:31:42.375 195 12261.85 -14.28 55054.32 88888.00 2007-07-14 13:31:42.500 195 12261.95 -14.20 55054.35 88888.00 2007-07-14 13:31:42.625 195 12261.95 -14.20 55054.32 88888.00 2007-07-14 13:31:42.750 195 12262.02 -14.22 55054.30 88888.00 2007-07-14 13:31:42.875 195 12262.12 -14.22 55054.35 88888.00 2007-07-14 13:31:43.000 195 12262.12 -14.18 55054.32 88888.00 2007-07-14 13:31:43.125 195 12262.12 -14.12 55054.35 88888.00 2007-07-14 13:31:43.250 195 12262.23 -14.10 55054.38 88888.00 2007-07-14 13:31:43.375 195 12262.33 -14.10 55054.38 88888.00 2007-07-14 13:31:43.500 195 12262.35 -14.05 55054.32 88888.00 2007-07-14 13:31:43.625 195 12262.40 -14.07 55054.32 88888.00 2007-07-14 13:31:43.750 195 12262.40 -14.15 55054.30 88888.00 2007-07-14 13:31:43.875 195 12262.40 -14.10 55054.32 88888.00 2007-07-14 13:31:44.000 195 12262.48 -14.03 55054.35 88888.00 2007-07-14 13:31:44.125 195 12262.48 -14.05 55054.32 88888.00 2007-07-14 13:31:44.250 195 12262.45 -14.07 55054.35 88888.00 2007-07-14 13:31:44.375 195 12262.50 -14.00 55054.32 88888.00 2007-07-14 13:31:44.500 195 12262.58 -13.93 55054.30 88888.00 2007-07-14 13:31:44.625 195 12262.58 -13.93 55054.28 88888.00 2007-07-14 13:31:44.750 195 12262.58 -13.90 55054.30 88888.00 2007-07-14 13:31:44.875 195 12262.52 -13.93 55054.30 88888.00 2007-07-14 13:31:45.000 195 12262.52 -13.90 55054.30 88888.00 2007-07-14 13:31:45.125 195 12262.62 -13.88 55054.30 88888.00 2007-07-14 13:31:45.250 195 12262.70 -13.85 55054.35 88888.00 2007-07-14 13:31:45.375 195 12262.75 -13.80 55054.35 88888.00 2007-07-14 13:31:45.500 195 12262.75 -13.75 55054.32 88888.00 2007-07-14 13:31:45.625 195 12262.80 -13.72 55054.35 88888.00 2007-07-14 13:31:45.750 195 12262.85 -13.68 55054.32 88888.00 2007-07-14 13:31:45.875 195 12262.83 -13.65 55054.38 88888.00 2007-07-14 13:31:46.000 195 12262.80 -13.62 55054.35 88888.00 2007-07-14 13:31:46.125 195 12262.80 -13.62 55054.38 88888.00 2007-07-14 13:31:46.250 195 12262.83 -13.62 55054.35 88888.00 2007-07-14 13:31:46.375 195 12262.85 -13.57 55054.35 88888.00 2007-07-14 13:31:46.500 195 12262.83 -13.50 55054.38 88888.00 2007-07-14 13:31:46.625 195 12262.80 -13.50 55054.35 88888.00 2007-07-14 13:31:46.750 195 12262.75 -13.45 55054.32 88888.00 2007-07-14 13:31:46.875 195 12262.73 -13.43 55054.32 88888.00 2007-07-14 13:31:47.000 195 12262.75 -13.35 55054.35 88888.00 2007-07-14 13:31:47.125 195 12262.73 -13.32 55054.32 88888.00 2007-07-14 13:31:47.250 195 12262.70 -13.28 55054.38 88888.00 2007-07-14 13:31:47.375 195 12262.65 -13.20 55054.40 88888.00 2007-07-14 13:31:47.500 195 12262.65 -13.15 55054.35 88888.00 2007-07-14 13:31:47.625 195 12262.62 -13.15 55054.35 88888.00 2007-07-14 13:31:47.750 195 12262.55 -13.07 55054.38 88888.00 2007-07-14 13:31:47.875 195 12262.58 -13.05 55054.35 88888.00 2007-07-14 13:31:48.000 195 12262.62 -13.05 55054.35 88888.00 2007-07-14 13:31:48.125 195 12262.73 -13.00 55054.40 88888.00 2007-07-14 13:31:48.250 195 12262.70 -13.05 55054.35 88888.00 2007-07-14 13:31:48.375 195 12262.67 -13.05 55054.38 88888.00 2007-07-14 13:31:48.500 195 12262.73 -12.97 55054.40 88888.00 2007-07-14 13:31:48.625 195 12262.77 -12.95 55054.40 88888.00 2007-07-14 13:31:48.750 195 12262.73 -13.00 55054.35 88888.00 2007-07-14 13:31:48.875 195 12262.73 -12.97 55054.38 88888.00 2007-07-14 13:31:49.000 195 12262.75 -12.97 55054.38 88888.00 2007-07-14 13:31:49.125 195 12262.83 -13.03 55054.40 88888.00 2007-07-14 13:31:49.250 195 12262.90 -13.00 55054.43 88888.00 2007-07-14 13:31:49.375 195 12262.92 -12.97 55054.40 88888.00 2007-07-14 13:31:49.500 195 12263.00 -12.97 55054.40 88888.00 2007-07-14 13:31:49.625 195 12263.02 -13.03 55054.40 88888.00 2007-07-14 13:31:49.750 195 12263.05 -12.97 55054.45 88888.00 2007-07-14 13:31:49.875 195 12263.00 -13.00 55054.45 88888.00 2007-07-14 13:31:50.000 195 12262.98 -13.05 55054.45 88888.00 2007-07-14 13:31:50.125 195 12263.08 -13.05 55054.43 88888.00 2007-07-14 13:31:50.250 195 12263.08 -13.12 55054.43 88888.00 2007-07-14 13:31:50.375 195 12263.12 -13.12 55054.45 88888.00 2007-07-14 13:31:50.500 195 12263.17 -13.10 55054.45 88888.00 2007-07-14 13:31:50.625 195 12263.23 -13.12 55054.47 88888.00 2007-07-14 13:31:50.750 195 12263.17 -13.20 55054.45 88888.00 2007-07-14 13:31:50.875 195 12263.20 -13.28 55054.45 88888.00 2007-07-14 13:31:51.000 195 12263.20 -13.30 55054.47 88888.00 2007-07-14 13:31:51.125 195 12263.25 -13.38 55054.47 88888.00 2007-07-14 13:31:51.250 195 12263.25 -13.45 55054.47 88888.00 2007-07-14 13:31:51.375 195 12263.30 -13.43 55054.50 88888.00 2007-07-14 13:31:51.500 195 12263.40 -13.47 55054.47 88888.00 2007-07-14 13:31:51.625 195 12263.30 -13.60 55054.50 88888.00 2007-07-14 13:31:51.750 195 12263.23 -13.57 55054.53 88888.00 2007-07-14 13:31:51.875 195 12263.20 -13.60 55054.53 88888.00 2007-07-14 13:31:52.000 195 12263.17 -13.68 55054.47 88888.00 2007-07-14 13:31:52.125 195 12263.15 -13.80 55054.50 88888.00 2007-07-14 13:31:52.250 195 12263.15 -13.78 55054.60 88888.00 2007-07-14 13:31:52.375 195 12263.23 -13.75 55054.60 88888.00 2007-07-14 13:31:52.500 195 12263.25 -13.78 55054.55 88888.00 2007-07-14 13:31:52.625 195 12263.23 -13.82 55054.57 88888.00 2007-07-14 13:31:52.750 195 12263.25 -13.90 55054.57 88888.00 2007-07-14 13:31:52.875 195 12263.25 -14.00 55054.62 88888.00 2007-07-14 13:31:53.000 195 12263.30 -14.03 55054.62 88888.00 2007-07-14 13:31:53.125 195 12263.33 -14.10 55054.62 88888.00 2007-07-14 13:31:53.250 195 12263.33 -14.15 55054.62 88888.00 2007-07-14 13:31:53.375 195 12263.33 -14.12 55054.62 88888.00 2007-07-14 13:31:53.500 195 12263.27 -14.20 55054.62 88888.00 2007-07-14 13:31:53.625 195 12263.30 -14.30 55054.65 88888.00 2007-07-14 13:31:53.750 195 12263.30 -14.32 55054.65 88888.00 2007-07-14 13:31:53.875 195 12263.30 -14.38 55054.68 88888.00 2007-07-14 13:31:54.000 195 12263.38 -14.40 55054.70 88888.00 2007-07-14 13:31:54.125 195 12263.40 -14.40 55054.72 88888.00 2007-07-14 13:31:54.250 195 12263.35 -14.43 55054.72 88888.00 2007-07-14 13:31:54.375 195 12263.35 -14.45 55054.72 88888.00 2007-07-14 13:31:54.500 195 12263.40 -14.60 55054.70 88888.00 2007-07-14 13:31:54.625 195 12263.42 -14.68 55054.70 88888.00 2007-07-14 13:31:54.750 195 12263.48 -14.72 55054.72 88888.00 2007-07-14 13:31:54.875 195 12263.58 -14.78 55054.72 88888.00 2007-07-14 13:31:55.000 195 12263.67 -14.82 55054.72 88888.00 2007-07-14 13:31:55.125 195 12263.77 -14.78 55054.75 88888.00 2007-07-14 13:31:55.250 195 12263.73 -14.82 55054.78 88888.00 2007-07-14 13:31:55.375 195 12263.73 -14.85 55054.78 88888.00 2007-07-14 13:31:55.500 195 12263.70 -14.93 55054.75 88888.00 2007-07-14 13:31:55.625 195 12263.65 -15.00 55054.75 88888.00 2007-07-14 13:31:55.750 195 12263.70 -15.05 55054.80 88888.00 2007-07-14 13:31:55.875 195 12263.80 -15.00 55054.82 88888.00 2007-07-14 13:31:56.000 195 12263.83 -14.97 55054.78 88888.00 2007-07-14 13:31:56.125 195 12263.90 -15.00 55054.78 88888.00 2007-07-14 13:31:56.250 195 12263.92 -15.07 55054.82 88888.00 2007-07-14 13:31:56.375 195 12263.98 -15.10 55054.82 88888.00 2007-07-14 13:31:56.500 195 12263.98 -15.12 55054.80 88888.00 2007-07-14 13:31:56.625 195 12263.98 -15.15 55054.78 88888.00 2007-07-14 13:31:56.750 195 12264.00 -15.20 55054.78 88888.00 2007-07-14 13:31:56.875 195 12264.05 -15.22 55054.78 88888.00 2007-07-14 13:31:57.000 195 12264.12 -15.18 55054.80 88888.00 2007-07-14 13:31:57.125 195 12264.20 -15.18 55054.80 88888.00 2007-07-14 13:31:57.250 195 12264.20 -15.25 55054.75 88888.00 2007-07-14 13:31:57.375 195 12264.15 -15.28 55054.70 88888.00 2007-07-14 13:31:57.500 195 12264.12 -15.25 55054.72 88888.00 2007-07-14 13:31:57.625 195 12264.17 -15.25 55054.75 88888.00 2007-07-14 13:31:57.750 195 12264.20 -15.28 55054.78 88888.00 2007-07-14 13:31:57.875 195 12264.23 -15.20 55054.78 88888.00 2007-07-14 13:31:58.000 195 12264.23 -15.22 55054.75 88888.00 2007-07-14 13:31:58.125 195 12264.25 -15.22 55054.78 88888.00 2007-07-14 13:31:58.250 195 12264.30 -15.22 55054.80 88888.00 2007-07-14 13:31:58.375 195 12264.35 -15.20 55054.82 88888.00 2007-07-14 13:31:58.500 195 12264.35 -15.22 55054.75 88888.00 2007-07-14 13:31:58.625 195 12264.33 -15.28 55054.72 88888.00 2007-07-14 13:31:58.750 195 12264.40 -15.22 55054.80 88888.00 2007-07-14 13:31:58.875 195 12264.45 -15.25 55054.78 88888.00 2007-07-14 13:31:59.000 195 12264.42 -15.30 55054.75 88888.00 2007-07-14 13:31:59.125 195 12264.48 -15.30 55054.75 88888.00 2007-07-14 13:31:59.250 195 12264.52 -15.28 55054.80 88888.00 2007-07-14 13:31:59.375 195 12264.67 -15.28 55054.75 88888.00 2007-07-14 13:31:59.500 195 12264.70 -15.32 55054.72 88888.00 2007-07-14 13:31:59.625 195 12264.65 -15.32 55054.78 88888.00 2007-07-14 13:31:59.750 195 12264.65 -15.28 55054.70 88888.00 2007-07-14 13:31:59.875 195 12264.73 -15.25 55054.75 88888.00 2007-07-14 13:32:00.000 195 12264.80 -15.20 55054.72 88888.00 2007-07-14 13:32:00.125 195 12264.83 -15.18 55054.72 88888.00 2007-07-14 13:32:00.250 195 12264.80 -15.30 55054.75 88888.00 2007-07-14 13:32:00.375 195 12264.88 -15.28 55054.75 88888.00 2007-07-14 13:32:00.500 195 12264.83 -15.22 55054.75 88888.00 2007-07-14 13:32:00.625 195 12264.77 -15.25 55054.72 88888.00 2007-07-14 13:32:00.750 195 12264.85 -15.25 55054.72 88888.00 2007-07-14 13:32:00.875 195 12264.92 -15.20 55054.72 88888.00 2007-07-14 13:32:01.000 195 12264.90 -15.22 55054.70 88888.00 2007-07-14 13:32:01.125 195 12264.80 -15.32 55054.70 88888.00 2007-07-14 13:32:01.250 195 12264.83 -15.28 55054.72 88888.00 2007-07-14 13:32:01.375 195 12264.90 -15.25 55054.75 88888.00 2007-07-14 13:32:01.500 195 12264.85 -15.22 55054.72 88888.00 2007-07-14 13:32:01.625 195 12264.90 -15.25 55054.72 88888.00 2007-07-14 13:32:01.750 195 12264.90 -15.25 55054.70 88888.00 2007-07-14 13:32:01.875 195 12264.83 -15.25 55054.75 88888.00 2007-07-14 13:32:02.000 195 12264.85 -15.22 55054.80 88888.00 2007-07-14 13:32:02.125 195 12264.83 -15.20 55054.80 88888.00 2007-07-14 13:32:02.250 195 12264.80 -15.22 55054.80 88888.00 2007-07-14 13:32:02.375 195 12264.80 -15.18 55054.78 88888.00 2007-07-14 13:32:02.500 195 12264.73 -15.07 55054.82 88888.00 2007-07-14 13:32:02.625 195 12264.65 -15.10 55054.80 88888.00 2007-07-14 13:32:02.750 195 12264.65 -15.05 55054.82 88888.00 2007-07-14 13:32:02.875 195 12264.58 -15.03 55054.82 88888.00 2007-07-14 13:32:03.000 195 12264.52 -14.93 55054.80 88888.00 2007-07-14 13:32:03.125 195 12264.55 -14.85 55054.85 88888.00 2007-07-14 13:32:03.250 195 12264.55 -14.85 55054.82 88888.00 2007-07-14 13:32:03.375 195 12264.45 -14.82 55054.75 88888.00 2007-07-14 13:32:03.500 195 12264.48 -14.72 55054.78 88888.00 2007-07-14 13:32:03.625 195 12264.50 -14.60 55054.82 88888.00 2007-07-14 13:32:03.750 195 12264.38 -14.60 55054.78 88888.00 2007-07-14 13:32:03.875 195 12264.30 -14.53 55054.72 88888.00 2007-07-14 13:32:04.000 195 12264.38 -14.43 55054.78 88888.00 2007-07-14 13:32:04.125 195 12264.38 -14.32 55054.85 88888.00 2007-07-14 13:32:04.250 195 12264.27 -14.32 55054.85 88888.00 2007-07-14 13:32:04.375 195 12264.25 -14.28 55054.82 88888.00 2007-07-14 13:32:04.500 195 12264.17 -14.20 55054.82 88888.00 2007-07-14 13:32:04.625 195 12264.17 -14.15 55054.80 88888.00 2007-07-14 13:32:04.750 195 12264.17 -14.07 55054.82 88888.00 2007-07-14 13:32:04.875 195 12264.10 -14.03 55054.85 88888.00 2007-07-14 13:32:05.000 195 12264.05 -13.97 55054.88 88888.00 2007-07-14 13:32:05.125 195 12264.10 -13.90 55054.85 88888.00 2007-07-14 13:32:05.250 195 12264.05 -13.90 55054.85 88888.00 2007-07-14 13:32:05.375 195 12264.08 -13.85 55054.85 88888.00 2007-07-14 13:32:05.500 195 12264.02 -13.80 55054.90 88888.00 2007-07-14 13:32:05.625 195 12264.00 -13.78 55054.90 88888.00 2007-07-14 13:32:05.750 195 12264.00 -13.75 55054.88 88888.00 2007-07-14 13:32:05.875 195 12264.05 -13.75 55054.90 88888.00 2007-07-14 13:32:06.000 195 12264.00 -13.72 55054.88 88888.00 2007-07-14 13:32:06.125 195 12263.98 -13.70 55054.90 88888.00 2007-07-14 13:32:06.250 195 12263.95 -13.70 55054.90 88888.00 2007-07-14 13:32:06.375 195 12263.92 -13.68 55054.93 88888.00 2007-07-14 13:32:06.500 195 12263.98 -13.68 55054.93 88888.00 2007-07-14 13:32:06.625 195 12264.05 -13.65 55054.95 88888.00 2007-07-14 13:32:06.750 195 12264.05 -13.62 55054.95 88888.00 2007-07-14 13:32:06.875 195 12264.02 -13.62 55054.95 88888.00 2007-07-14 13:32:07.000 195 12264.05 -13.60 55055.00 88888.00 2007-07-14 13:32:07.125 195 12264.20 -13.55 55055.00 88888.00 2007-07-14 13:32:07.250 195 12264.20 -13.60 55054.97 88888.00 2007-07-14 13:32:07.375 195 12264.17 -13.60 55054.95 88888.00 2007-07-14 13:32:07.500 195 12264.15 -13.62 55054.97 88888.00 2007-07-14 13:32:07.625 195 12264.15 -13.57 55054.97 88888.00 2007-07-14 13:32:07.750 195 12264.15 -13.62 55054.95 88888.00 2007-07-14 13:32:07.875 195 12264.10 -13.68 55054.93 88888.00 2007-07-14 13:32:08.000 195 12263.98 -13.68 55054.93 88888.00 2007-07-14 13:32:08.125 195 12264.05 -13.62 55054.97 88888.00 2007-07-14 13:32:08.250 195 12264.08 -13.65 55054.97 88888.00 2007-07-14 13:32:08.375 195 12264.02 -13.65 55054.97 88888.00 2007-07-14 13:32:08.500 195 12263.98 -13.68 55054.95 88888.00 2007-07-14 13:32:08.625 195 12263.92 -13.68 55054.95 88888.00 2007-07-14 13:32:08.750 195 12263.90 -13.70 55054.97 88888.00 2007-07-14 13:32:08.875 195 12264.00 -13.62 55055.00 88888.00 2007-07-14 13:32:09.000 195 12263.98 -13.65 55054.97 88888.00 2007-07-14 13:32:09.125 195 12263.90 -13.62 55055.00 88888.00 2007-07-14 13:32:09.250 195 12263.88 -13.62 55055.03 88888.00 2007-07-14 13:32:09.375 195 12263.88 -13.60 55055.03 88888.00 2007-07-14 13:32:09.500 195 12263.85 -13.60 55055.05 88888.00 2007-07-14 13:32:09.625 195 12263.83 -13.65 55055.03 88888.00 2007-07-14 13:32:09.750 195 12263.80 -13.68 55054.97 88888.00 2007-07-14 13:32:09.875 195 12263.85 -13.60 55055.03 88888.00 2007-07-14 13:32:10.000 195 12263.92 -13.55 55055.05 88888.00 2007-07-14 13:32:10.125 195 12263.90 -13.60 55055.07 88888.00 2007-07-14 13:32:10.250 195 12263.88 -13.62 55055.07 88888.00 2007-07-14 13:32:10.375 195 12263.88 -13.57 55055.07 88888.00 2007-07-14 13:32:10.500 195 12263.88 -13.53 55055.07 88888.00 2007-07-14 13:32:10.625 195 12263.95 -13.55 55055.10 88888.00 2007-07-14 13:32:10.750 195 12263.90 -13.60 55055.05 88888.00 2007-07-14 13:32:10.875 195 12263.88 -13.57 55055.05 88888.00 2007-07-14 13:32:11.000 195 12263.85 -13.57 55055.03 88888.00 2007-07-14 13:32:11.125 195 12263.77 -13.60 55055.05 88888.00 2007-07-14 13:32:11.250 195 12263.80 -13.57 55055.05 88888.00 2007-07-14 13:32:11.375 195 12263.85 -13.53 55055.10 88888.00 2007-07-14 13:32:11.500 195 12263.85 -13.50 55055.10 88888.00 2007-07-14 13:32:11.625 195 12263.75 -13.47 55055.07 88888.00 2007-07-14 13:32:11.750 195 12263.73 -13.45 55055.07 88888.00 2007-07-14 13:32:11.875 195 12263.77 -13.50 55055.07 88888.00 2007-07-14 13:32:12.000 195 12263.80 -13.47 55055.05 88888.00 2007-07-14 13:32:12.125 195 12263.88 -13.35 55055.07 88888.00 2007-07-14 13:32:12.250 195 12263.92 -13.28 55055.07 88888.00 2007-07-14 13:32:12.375 195 12263.90 -13.20 55055.07 88888.00 2007-07-14 13:32:12.500 195 12263.90 -13.18 55055.05 88888.00 2007-07-14 13:32:12.625 195 12263.92 -13.10 55055.03 88888.00 2007-07-14 13:32:12.750 195 12263.95 -13.07 55055.03 88888.00 2007-07-14 13:32:12.875 195 12264.05 -13.03 55055.03 88888.00 2007-07-14 13:32:13.000 195 12264.08 -12.90 55055.05 88888.00 2007-07-14 13:32:13.125 195 12264.10 -12.80 55055.05 88888.00 2007-07-14 13:32:13.250 195 12264.08 -12.75 55055.00 88888.00 2007-07-14 13:32:13.375 195 12264.05 -12.70 55055.03 88888.00 2007-07-14 13:32:13.500 195 12264.02 -12.68 55055.03 88888.00 2007-07-14 13:32:13.625 195 12264.00 -12.65 55055.00 88888.00 2007-07-14 13:32:13.750 195 12264.02 -12.60 55054.97 88888.00 2007-07-14 13:32:13.875 195 12264.10 -12.47 55055.00 88888.00 2007-07-14 13:32:14.000 195 12264.20 -12.32 55055.03 88888.00 2007-07-14 13:32:14.125 195 12264.25 -12.28 55055.03 88888.00 2007-07-14 13:32:14.250 195 12264.27 -12.20 55054.97 88888.00 2007-07-14 13:32:14.375 195 12264.35 -12.12 55054.93 88888.00 2007-07-14 13:32:14.500 195 12264.30 -12.18 55054.90 88888.00 2007-07-14 13:32:14.625 195 12264.25 -12.12 55054.90 88888.00 2007-07-14 13:32:14.750 195 12264.30 -12.05 55054.95 88888.00 2007-07-14 13:32:14.875 195 12264.40 -11.97 55054.95 88888.00 2007-07-14 13:32:15.000 195 12264.45 -11.88 55054.95 88888.00 2007-07-14 13:32:15.125 195 12264.40 -11.82 55054.95 88888.00 2007-07-14 13:32:15.250 195 12264.33 -11.82 55054.93 88888.00 2007-07-14 13:32:15.375 195 12264.30 -11.82 55054.90 88888.00 2007-07-14 13:32:15.500 195 12264.25 -11.75 55054.95 88888.00 2007-07-14 13:32:15.625 195 12264.27 -11.68 55054.97 88888.00 2007-07-14 13:32:15.750 195 12264.30 -11.62 55054.95 88888.00 2007-07-14 13:32:15.875 195 12264.35 -11.57 55054.95 88888.00 2007-07-14 13:32:16.000 195 12264.33 -11.60 55054.90 88888.00 2007-07-14 13:32:16.125 195 12264.27 -11.62 55054.90 88888.00 2007-07-14 13:32:16.250 195 12264.20 -11.62 55054.95 88888.00 2007-07-14 13:32:16.375 195 12264.23 -11.55 55054.95 88888.00 2007-07-14 13:32:16.500 195 12264.25 -11.47 55054.97 88888.00 2007-07-14 13:32:16.625 195 12264.33 -11.47 55054.97 88888.00 2007-07-14 13:32:16.750 195 12264.27 -11.53 55054.97 88888.00 2007-07-14 13:32:16.875 195 12264.27 -11.55 55054.97 88888.00 2007-07-14 13:32:17.000 195 12264.35 -11.47 55054.97 88888.00 2007-07-14 13:32:17.125 195 12264.30 -11.45 55055.00 88888.00 2007-07-14 13:32:17.250 195 12264.30 -11.50 55055.00 88888.00 2007-07-14 13:32:17.375 195 12264.30 -11.50 55054.97 88888.00 2007-07-14 13:32:17.500 195 12264.30 -11.55 55054.93 88888.00 2007-07-14 13:32:17.625 195 12264.30 -11.57 55054.95 88888.00 2007-07-14 13:32:17.750 195 12264.38 -11.53 55054.95 88888.00 2007-07-14 13:32:17.875 195 12264.40 -11.55 55055.00 88888.00 2007-07-14 13:32:18.000 195 12264.38 -11.55 55055.00 88888.00 2007-07-14 13:32:18.125 195 12264.50 -11.47 55055.03 88888.00 2007-07-14 13:32:18.250 195 12264.55 -11.50 55055.05 88888.00 2007-07-14 13:32:18.375 195 12264.52 -11.50 55055.05 88888.00 2007-07-14 13:32:18.500 195 12264.58 -11.53 55055.03 88888.00 2007-07-14 13:32:18.625 195 12264.62 -11.50 55055.03 88888.00 2007-07-14 13:32:18.750 195 12264.67 -11.53 55055.03 88888.00 2007-07-14 13:32:18.875 195 12264.67 -11.53 55055.05 88888.00 2007-07-14 13:32:19.000 195 12264.73 -11.55 55055.05 88888.00 2007-07-14 13:32:19.125 195 12264.75 -11.60 55055.00 88888.00 2007-07-14 13:32:19.250 195 12264.73 -11.62 55055.00 88888.00 2007-07-14 13:32:19.375 195 12264.77 -11.55 55055.00 88888.00 2007-07-14 13:32:19.500 195 12264.85 -11.47 55055.05 88888.00 2007-07-14 13:32:19.625 195 12264.88 -11.47 55055.05 88888.00 2007-07-14 13:32:19.750 195 12264.90 -11.45 55055.05 88888.00 2007-07-14 13:32:19.875 195 12264.98 -11.45 55055.03 88888.00 2007-07-14 13:32:20.000 195 12264.98 -11.43 55055.00 88888.00 2007-07-14 13:32:20.125 195 12265.02 -11.38 55055.00 88888.00 2007-07-14 13:32:20.250 195 12265.00 -11.32 55055.03 88888.00 2007-07-14 13:32:20.375 195 12265.10 -11.30 55055.05 88888.00 2007-07-14 13:32:20.500 195 12265.20 -11.20 55055.10 88888.00 2007-07-14 13:32:20.625 195 12265.17 -11.18 55055.12 88888.00 2007-07-14 13:32:20.750 195 12265.17 -11.12 55055.07 88888.00 2007-07-14 13:32:20.875 195 12265.12 -11.18 55055.05 88888.00 2007-07-14 13:32:21.000 195 12265.17 -11.15 55055.05 88888.00 2007-07-14 13:32:21.125 195 12265.23 -11.10 55055.07 88888.00 2007-07-14 13:32:21.250 195 12265.12 -11.12 55055.10 88888.00 2007-07-14 13:32:21.375 195 12265.15 -11.10 55055.07 88888.00 2007-07-14 13:32:21.500 195 12265.20 -11.03 55055.10 88888.00 2007-07-14 13:32:21.625 195 12265.15 -10.95 55055.10 88888.00 2007-07-14 13:32:21.750 195 12265.12 -10.93 55055.10 88888.00 2007-07-14 13:32:21.875 195 12265.17 -10.97 55055.12 88888.00 2007-07-14 13:32:22.000 195 12265.23 -11.03 55055.10 88888.00 2007-07-14 13:32:22.125 195 12265.27 -11.05 55055.07 88888.00 2007-07-14 13:32:22.250 195 12265.25 -11.15 55055.07 88888.00 2007-07-14 13:32:22.375 195 12265.23 -11.18 55055.07 88888.00 2007-07-14 13:32:22.500 195 12265.25 -11.15 55055.10 88888.00 2007-07-14 13:32:22.625 195 12265.35 -11.12 55055.12 88888.00 2007-07-14 13:32:22.750 195 12265.35 -11.15 55055.10 88888.00 2007-07-14 13:32:22.875 195 12265.33 -11.12 55055.12 88888.00 2007-07-14 13:32:23.000 195 12265.38 -11.18 55055.12 88888.00 2007-07-14 13:32:23.125 195 12265.35 -11.28 55055.07 88888.00 2007-07-14 13:32:23.250 195 12265.30 -11.30 55055.07 88888.00 2007-07-14 13:32:23.375 195 12265.42 -11.28 55055.10 88888.00 2007-07-14 13:32:23.500 195 12265.48 -11.25 55055.12 88888.00 2007-07-14 13:32:23.625 195 12265.45 -11.28 55055.12 88888.00 2007-07-14 13:32:23.750 195 12265.50 -11.28 55055.15 88888.00 2007-07-14 13:32:23.875 195 12265.58 -11.25 55055.18 88888.00 2007-07-14 13:32:24.000 195 12265.58 -11.35 55055.15 88888.00 2007-07-14 13:32:24.125 195 12265.58 -11.38 55055.15 88888.00 2007-07-14 13:32:24.250 195 12265.52 -11.35 55055.18 88888.00 2007-07-14 13:32:24.375 195 12265.52 -11.35 55055.15 88888.00 2007-07-14 13:32:24.500 195 12265.42 -11.45 55055.15 88888.00 2007-07-14 13:32:24.625 195 12265.48 -11.47 55055.15 88888.00 2007-07-14 13:32:24.750 195 12265.48 -11.47 55055.15 88888.00 2007-07-14 13:32:24.875 195 12265.40 -11.53 55055.15 88888.00 2007-07-14 13:32:25.000 195 12265.38 -11.55 55055.15 88888.00 2007-07-14 13:32:25.125 195 12265.33 -11.57 55055.15 88888.00 2007-07-14 13:32:25.250 195 12265.30 -11.65 55055.18 88888.00 2007-07-14 13:32:25.375 195 12265.30 -11.62 55055.20 88888.00 2007-07-14 13:32:25.500 195 12265.27 -11.60 55055.22 88888.00 2007-07-14 13:32:25.625 195 12265.30 -11.55 55055.25 88888.00 2007-07-14 13:32:25.750 195 12265.27 -11.62 55055.22 88888.00 2007-07-14 13:32:25.875 195 12265.27 -11.68 55055.22 88888.00 2007-07-14 13:32:26.000 195 12265.23 -11.68 55055.22 88888.00 2007-07-14 13:32:26.125 195 12265.15 -11.68 55055.28 88888.00 2007-07-14 13:32:26.250 195 12265.12 -11.70 55055.28 88888.00 2007-07-14 13:32:26.375 195 12265.12 -11.70 55055.25 88888.00 2007-07-14 13:32:26.500 195 12265.15 -11.68 55055.25 88888.00 2007-07-14 13:32:26.625 195 12265.15 -11.70 55055.22 88888.00 2007-07-14 13:32:26.750 195 12265.05 -11.70 55055.22 88888.00 2007-07-14 13:32:26.875 195 12265.02 -11.75 55055.25 88888.00 2007-07-14 13:32:27.000 195 12265.05 -11.75 55055.25 88888.00 2007-07-14 13:32:27.125 195 12265.12 -11.78 55055.25 88888.00 2007-07-14 13:32:27.250 195 12265.12 -11.78 55055.30 88888.00 2007-07-14 13:32:27.375 195 12265.05 -11.78 55055.28 88888.00 2007-07-14 13:32:27.500 195 12265.08 -11.85 55055.28 88888.00 2007-07-14 13:32:27.625 195 12265.08 -11.90 55055.28 88888.00 2007-07-14 13:32:27.750 195 12265.05 -11.95 55055.28 88888.00 2007-07-14 13:32:27.875 195 12265.05 -11.93 55055.28 88888.00 2007-07-14 13:32:28.000 195 12265.05 -11.90 55055.30 88888.00 2007-07-14 13:32:28.125 195 12265.08 -11.93 55055.30 88888.00 2007-07-14 13:32:28.250 195 12265.08 -12.03 55055.32 88888.00 2007-07-14 13:32:28.375 195 12265.05 -12.10 55055.30 88888.00 2007-07-14 13:32:28.500 195 12265.08 -12.12 55055.32 88888.00 2007-07-14 13:32:28.625 195 12265.05 -12.15 55055.32 88888.00 2007-07-14 13:32:28.750 195 12265.02 -12.15 55055.32 88888.00 2007-07-14 13:32:28.875 195 12265.00 -12.22 55055.30 88888.00 2007-07-14 13:32:29.000 195 12264.92 -12.22 55055.32 88888.00 2007-07-14 13:32:29.125 195 12264.90 -12.20 55055.32 88888.00 2007-07-14 13:32:29.250 195 12264.92 -12.22 55055.32 88888.00 2007-07-14 13:32:29.375 195 12264.92 -12.22 55055.32 88888.00 2007-07-14 13:32:29.500 195 12264.92 -12.28 55055.32 88888.00 2007-07-14 13:32:29.625 195 12265.00 -12.22 55055.32 88888.00 2007-07-14 13:32:29.750 195 12265.10 -12.25 55055.30 88888.00 2007-07-14 13:32:29.875 195 12265.15 -12.25 55055.32 88888.00 2007-07-14 13:32:30.000 195 12265.08 -12.22 55055.30 88888.00 2007-07-14 13:32:30.125 195 12265.02 -12.22 55055.30 88888.00 2007-07-14 13:32:30.250 195 12265.05 -12.22 55055.35 88888.00 2007-07-14 13:32:30.375 195 12265.12 -12.22 55055.32 88888.00 2007-07-14 13:32:30.500 195 12265.15 -12.20 55055.32 88888.00 2007-07-14 13:32:30.625 195 12265.15 -12.18 55055.35 88888.00 2007-07-14 13:32:30.750 195 12265.15 -12.10 55055.32 88888.00 2007-07-14 13:32:30.875 195 12265.15 -12.05 55055.30 88888.00 2007-07-14 13:32:31.000 195 12265.12 -12.03 55055.32 88888.00 2007-07-14 13:32:31.125 195 12265.12 -11.97 55055.38 88888.00 2007-07-14 13:32:31.250 195 12265.10 -11.97 55055.40 88888.00 2007-07-14 13:32:31.375 195 12265.00 -11.95 55055.38 88888.00 2007-07-14 13:32:31.500 195 12264.95 -11.95 55055.35 88888.00 2007-07-14 13:32:31.625 195 12264.92 -11.93 55055.38 88888.00 2007-07-14 13:32:31.750 195 12264.90 -11.88 55055.38 88888.00 2007-07-14 13:32:31.875 195 12264.85 -11.88 55055.40 88888.00 2007-07-14 13:32:32.000 195 12264.85 -11.88 55055.38 88888.00 2007-07-14 13:32:32.125 195 12264.88 -11.85 55055.38 88888.00 2007-07-14 13:32:32.250 195 12264.83 -11.85 55055.40 88888.00 2007-07-14 13:32:32.375 195 12264.77 -11.90 55055.43 88888.00 2007-07-14 13:32:32.500 195 12264.77 -11.90 55055.43 88888.00 2007-07-14 13:32:32.625 195 12264.77 -11.85 55055.43 88888.00 2007-07-14 13:32:32.750 195 12264.65 -11.88 55055.40 88888.00 2007-07-14 13:32:32.875 195 12264.62 -11.88 55055.43 88888.00 2007-07-14 13:32:33.000 195 12264.65 -11.85 55055.43 88888.00 2007-07-14 13:32:33.125 195 12264.58 -11.88 55055.45 88888.00 2007-07-14 13:32:33.250 195 12264.50 -11.88 55055.47 88888.00 2007-07-14 13:32:33.375 195 12264.45 -11.88 55055.50 88888.00 2007-07-14 13:32:33.500 195 12264.40 -11.90 55055.50 88888.00 2007-07-14 13:32:33.625 195 12264.35 -11.93 55055.53 88888.00 2007-07-14 13:32:33.750 195 12264.33 -11.93 55055.57 88888.00 2007-07-14 13:32:33.875 195 12264.27 -12.03 55055.53 88888.00 2007-07-14 13:32:34.000 195 12264.27 -12.00 55055.50 88888.00 2007-07-14 13:32:34.125 195 12264.23 -11.97 55055.53 88888.00 2007-07-14 13:32:34.250 195 12264.12 -12.05 55055.53 88888.00 2007-07-14 13:32:34.375 195 12264.12 -12.07 55055.53 88888.00 2007-07-14 13:32:34.500 195 12264.10 -12.10 55055.60 88888.00 2007-07-14 13:32:34.625 195 12264.12 -12.07 55055.62 88888.00 2007-07-14 13:32:34.750 195 12264.10 -12.05 55055.60 88888.00 2007-07-14 13:32:34.875 195 12264.00 -12.03 55055.60 88888.00 2007-07-14 13:32:35.000 195 12263.95 -12.05 55055.60 88888.00 2007-07-14 13:32:35.125 195 12263.85 -12.12 55055.60 88888.00 2007-07-14 13:32:35.250 195 12263.83 -12.18 55055.62 88888.00 2007-07-14 13:32:35.375 195 12263.83 -12.10 55055.65 88888.00 2007-07-14 13:32:35.500 195 12263.80 -12.10 55055.65 88888.00 2007-07-14 13:32:35.625 195 12263.73 -12.15 55055.68 88888.00 2007-07-14 13:32:35.750 195 12263.58 -12.22 55055.72 88888.00 2007-07-14 13:32:35.875 195 12263.50 -12.15 55055.70 88888.00 2007-07-14 13:32:36.000 195 12263.42 -12.15 55055.70 88888.00 2007-07-14 13:32:36.125 195 12263.38 -12.18 55055.78 88888.00 2007-07-14 13:32:36.250 195 12263.27 -12.20 55055.82 88888.00 2007-07-14 13:32:36.375 195 12263.25 -12.20 55055.80 88888.00 2007-07-14 13:32:36.500 195 12263.17 -12.25 55055.80 88888.00 2007-07-14 13:32:36.625 195 12263.12 -12.28 55055.82 88888.00 2007-07-14 13:32:36.750 195 12263.02 -12.28 55055.82 88888.00 2007-07-14 13:32:36.875 195 12262.95 -12.32 55055.82 88888.00 2007-07-14 13:32:37.000 195 12262.88 -12.32 55055.85 88888.00 2007-07-14 13:32:37.125 195 12262.77 -12.35 55055.88 88888.00 2007-07-14 13:32:37.250 195 12262.58 -12.43 55055.88 88888.00 2007-07-14 13:32:37.375 195 12262.55 -12.43 55055.88 88888.00 2007-07-14 13:32:37.500 195 12262.50 -12.47 55055.88 88888.00 2007-07-14 13:32:37.625 195 12262.45 -12.50 55055.90 88888.00 2007-07-14 13:32:37.750 195 12262.42 -12.50 55055.95 88888.00 2007-07-14 13:32:37.875 195 12262.48 -12.45 55056.00 88888.00 2007-07-14 13:32:38.000 195 12262.42 -12.45 55055.97 88888.00 2007-07-14 13:32:38.125 195 12262.40 -12.50 55055.97 88888.00 2007-07-14 13:32:38.250 195 12262.38 -12.57 55055.97 88888.00 2007-07-14 13:32:38.375 195 12262.40 -12.60 55056.00 88888.00 2007-07-14 13:32:38.500 195 12262.45 -12.60 55055.97 88888.00 2007-07-14 13:32:38.625 195 12262.42 -12.62 55056.00 88888.00 2007-07-14 13:32:38.750 195 12262.45 -12.60 55055.97 88888.00 2007-07-14 13:32:38.875 195 12262.48 -12.62 55056.00 88888.00 2007-07-14 13:32:39.000 195 12262.52 -12.68 55056.00 88888.00 2007-07-14 13:32:39.125 195 12262.52 -12.72 55056.00 88888.00 2007-07-14 13:32:39.250 195 12262.45 -12.70 55056.03 88888.00 2007-07-14 13:32:39.375 195 12262.50 -12.72 55056.03 88888.00 2007-07-14 13:32:39.500 195 12262.60 -12.75 55056.03 88888.00 2007-07-14 13:32:39.625 195 12262.73 -12.78 55056.00 88888.00 2007-07-14 13:32:39.750 195 12262.77 -12.75 55056.00 88888.00 2007-07-14 13:32:39.875 195 12262.88 -12.72 55056.03 88888.00 2007-07-14 13:32:40.000 195 12262.95 -12.78 55056.03 88888.00 2007-07-14 13:32:40.125 195 12263.05 -12.72 55056.03 88888.00 2007-07-14 13:32:40.250 195 12263.12 -12.75 55056.03 88888.00 2007-07-14 13:32:40.375 195 12263.20 -12.78 55056.00 88888.00 2007-07-14 13:32:40.500 195 12263.27 -12.80 55055.95 88888.00 2007-07-14 13:32:40.625 195 12263.45 -12.82 55055.95 88888.00 2007-07-14 13:32:40.750 195 12263.52 -12.80 55055.97 88888.00 2007-07-14 13:32:40.875 195 12263.55 -12.82 55055.95 88888.00 2007-07-14 13:32:41.000 195 12263.62 -12.80 55055.95 88888.00 2007-07-14 13:32:41.125 195 12263.73 -12.75 55055.95 88888.00 2007-07-14 13:32:41.250 195 12263.75 -12.75 55055.90 88888.00 2007-07-14 13:32:41.375 195 12263.75 -12.75 55055.88 88888.00 2007-07-14 13:32:41.500 195 12263.83 -12.70 55055.88 88888.00 2007-07-14 13:32:41.625 195 12264.05 -12.60 55055.93 88888.00 2007-07-14 13:32:41.750 195 12264.17 -12.57 55055.93 88888.00 2007-07-14 13:32:41.875 195 12264.20 -12.50 55055.90 88888.00 2007-07-14 13:32:42.000 195 12264.17 -12.43 55055.88 88888.00 2007-07-14 13:32:42.125 195 12264.17 -12.38 55055.90 88888.00 2007-07-14 13:32:42.250 195 12264.25 -12.32 55055.88 88888.00 2007-07-14 13:32:42.375 195 12264.27 -12.32 55055.85 88888.00 2007-07-14 13:32:42.500 195 12264.33 -12.30 55055.85 88888.00 2007-07-14 13:32:42.625 195 12264.30 -12.25 55055.82 88888.00 2007-07-14 13:32:42.750 195 12264.23 -12.15 55055.88 88888.00 2007-07-14 13:32:42.875 195 12264.17 -12.10 55055.88 88888.00 2007-07-14 13:32:43.000 195 12264.20 -12.05 55055.85 88888.00 2007-07-14 13:32:43.125 195 12264.25 -11.97 55055.85 88888.00 2007-07-14 13:32:43.250 195 12264.20 -11.97 55055.85 88888.00 2007-07-14 13:32:43.375 195 12264.20 -11.93 55055.88 88888.00 2007-07-14 13:32:43.500 195 12264.15 -11.85 55055.88 88888.00 2007-07-14 13:32:43.625 195 12264.10 -11.72 55055.88 88888.00 2007-07-14 13:32:43.750 195 12264.05 -11.68 55055.82 88888.00 2007-07-14 13:32:43.875 195 12264.00 -11.62 55055.85 88888.00 2007-07-14 13:32:44.000 195 12264.00 -11.57 55055.88 88888.00 2007-07-14 13:32:44.125 195 12263.98 -11.47 55055.88 88888.00 2007-07-14 13:32:44.250 195 12264.00 -11.50 55055.90 88888.00 2007-07-14 13:32:44.375 195 12264.00 -11.45 55055.90 88888.00 2007-07-14 13:32:44.500 195 12263.90 -11.38 55055.93 88888.00 2007-07-14 13:32:44.625 195 12264.00 -11.28 55055.93 88888.00 2007-07-14 13:32:44.750 195 12264.02 -11.20 55055.90 88888.00 2007-07-14 13:32:44.875 195 12263.98 -11.25 55055.88 88888.00 2007-07-14 13:32:45.000 195 12263.85 -11.28 55055.85 88888.00 2007-07-14 13:32:45.125 195 12263.85 -11.20 55055.85 88888.00 2007-07-14 13:32:45.250 195 12263.88 -11.15 55055.93 88888.00 2007-07-14 13:32:45.375 195 12263.92 -11.12 55055.93 88888.00 2007-07-14 13:32:45.500 195 12263.85 -11.15 55055.95 88888.00 2007-07-14 13:32:45.625 195 12263.88 -11.18 55055.95 88888.00 2007-07-14 13:32:45.750 195 12263.95 -11.12 55055.97 88888.00 2007-07-14 13:32:45.875 195 12264.00 -11.05 55056.00 88888.00 2007-07-14 13:32:46.000 195 12264.05 -11.12 55055.95 88888.00 2007-07-14 13:32:46.125 195 12264.00 -11.15 55055.93 88888.00 2007-07-14 13:32:46.250 195 12263.98 -11.18 55055.93 88888.00 2007-07-14 13:32:46.375 195 12263.98 -11.18 55055.95 88888.00 2007-07-14 13:32:46.500 195 12264.02 -11.15 55056.00 88888.00 2007-07-14 13:32:46.625 195 12264.10 -11.10 55055.97 88888.00 2007-07-14 13:32:46.750 195 12264.15 -11.10 55055.95 88888.00 2007-07-14 13:32:46.875 195 12264.12 -11.07 55055.95 88888.00 2007-07-14 13:32:47.000 195 12264.17 -11.07 55055.95 88888.00 2007-07-14 13:32:47.125 195 12264.23 -11.10 55055.95 88888.00 2007-07-14 13:32:47.250 195 12264.17 -11.18 55055.90 88888.00 2007-07-14 13:32:47.375 195 12264.25 -11.15 55055.93 88888.00 2007-07-14 13:32:47.500 195 12264.30 -11.12 55055.90 88888.00 2007-07-14 13:32:47.625 195 12264.27 -11.15 55055.93 88888.00 2007-07-14 13:32:47.750 195 12264.30 -11.15 55055.93 88888.00 2007-07-14 13:32:47.875 195 12264.35 -11.12 55055.95 88888.00 2007-07-14 13:32:48.000 195 12264.48 -11.07 55055.97 88888.00 2007-07-14 13:32:48.125 195 12264.55 -11.05 55055.95 88888.00 2007-07-14 13:32:48.250 195 12264.50 -11.20 55055.93 88888.00 2007-07-14 13:32:48.375 195 12264.55 -11.18 55055.90 88888.00 2007-07-14 13:32:48.500 195 12264.65 -11.18 55055.93 88888.00 2007-07-14 13:32:48.625 195 12264.73 -11.22 55055.93 88888.00 2007-07-14 13:32:48.750 195 12264.83 -11.20 55055.93 88888.00 2007-07-14 13:32:48.875 195 12264.85 -11.18 55055.90 88888.00 2007-07-14 13:32:49.000 195 12264.90 -11.05 55055.93 88888.00 2007-07-14 13:32:49.125 195 12264.90 -11.10 55055.95 88888.00 2007-07-14 13:32:49.250 195 12264.92 -11.15 55055.95 88888.00 2007-07-14 13:32:49.375 195 12265.00 -11.15 55055.95 88888.00 2007-07-14 13:32:49.500 195 12264.98 -11.20 55055.93 88888.00 2007-07-14 13:32:49.625 195 12265.00 -11.22 55055.93 88888.00 2007-07-14 13:32:49.750 195 12265.05 -11.25 55055.93 88888.00 2007-07-14 13:32:49.875 195 12265.10 -11.22 55055.93 88888.00 2007-07-14 13:32:50.000 195 12265.10 -11.20 55055.93 88888.00 2007-07-14 13:32:50.125 195 12265.20 -11.20 55055.97 88888.00 2007-07-14 13:32:50.250 195 12265.15 -11.20 55055.95 88888.00 2007-07-14 13:32:50.375 195 12265.08 -11.22 55055.95 88888.00 2007-07-14 13:32:50.500 195 12265.05 -11.22 55055.95 88888.00 2007-07-14 13:32:50.625 195 12265.05 -11.25 55055.93 88888.00 2007-07-14 13:32:50.750 195 12265.02 -11.22 55055.88 88888.00 2007-07-14 13:32:50.875 195 12265.08 -11.18 55055.93 88888.00 2007-07-14 13:32:51.000 195 12265.12 -11.12 55055.95 88888.00 2007-07-14 13:32:51.125 195 12265.10 -11.12 55055.97 88888.00 2007-07-14 13:32:51.250 195 12265.00 -11.15 55055.97 88888.00 2007-07-14 13:32:51.375 195 12265.08 -11.12 55055.97 88888.00 2007-07-14 13:32:51.500 195 12265.08 -11.12 55055.97 88888.00 2007-07-14 13:32:51.625 195 12265.02 -11.10 55055.97 88888.00 2007-07-14 13:32:51.750 195 12264.95 -11.07 55055.95 88888.00 2007-07-14 13:32:51.875 195 12264.92 -11.05 55055.95 88888.00 2007-07-14 13:32:52.000 195 12264.98 -11.03 55056.00 88888.00 2007-07-14 13:32:52.125 195 12264.90 -11.07 55056.03 88888.00 2007-07-14 13:32:52.250 195 12264.92 -10.97 55056.03 88888.00 2007-07-14 13:32:52.375 195 12265.02 -10.93 55056.00 88888.00 2007-07-14 13:32:52.500 195 12265.08 -10.95 55056.00 88888.00 2007-07-14 13:32:52.625 195 12265.05 -10.95 55056.00 88888.00 2007-07-14 13:32:52.750 195 12265.08 -10.90 55056.00 88888.00 2007-07-14 13:32:52.875 195 12265.10 -10.82 55056.00 88888.00 2007-07-14 13:32:53.000 195 12265.12 -10.88 55056.03 88888.00 2007-07-14 13:32:53.125 195 12265.23 -10.90 55056.00 88888.00 2007-07-14 13:32:53.250 195 12265.30 -10.85 55056.00 88888.00 2007-07-14 13:32:53.375 195 12265.33 -10.82 55056.00 88888.00 2007-07-14 13:32:53.500 195 12265.25 -10.85 55056.00 88888.00 2007-07-14 13:32:53.625 195 12265.25 -10.80 55055.97 88888.00 2007-07-14 13:32:53.750 195 12265.33 -10.80 55055.97 88888.00 2007-07-14 13:32:53.875 195 12265.35 -10.85 55055.95 88888.00 2007-07-14 13:32:54.000 195 12265.35 -10.78 55055.95 88888.00 2007-07-14 13:32:54.125 195 12265.38 -10.70 55056.00 88888.00 2007-07-14 13:32:54.250 195 12265.50 -10.65 55056.00 88888.00 2007-07-14 13:32:54.375 195 12265.55 -10.68 55055.97 88888.00 2007-07-14 13:32:54.500 195 12265.45 -10.75 55055.95 88888.00 2007-07-14 13:32:54.625 195 12265.42 -10.72 55055.95 88888.00 2007-07-14 13:32:54.750 195 12265.45 -10.68 55055.97 88888.00 2007-07-14 13:32:54.875 195 12265.52 -10.62 55056.00 88888.00 2007-07-14 13:32:55.000 195 12265.60 -10.60 55056.00 88888.00 2007-07-14 13:32:55.125 195 12265.73 -10.57 55056.05 88888.00 2007-07-14 13:32:55.250 195 12265.75 -10.57 55056.05 88888.00 2007-07-14 13:32:55.375 195 12265.83 -10.50 55056.05 88888.00 2007-07-14 13:32:55.500 195 12265.88 -10.45 55056.05 88888.00 2007-07-14 13:32:55.625 195 12265.88 -10.45 55055.97 88888.00 2007-07-14 13:32:55.750 195 12265.90 -10.47 55055.95 88888.00 2007-07-14 13:32:55.875 195 12265.92 -10.47 55055.97 88888.00 2007-07-14 13:32:56.000 195 12265.95 -10.50 55055.95 88888.00 2007-07-14 13:32:56.125 195 12265.98 -10.53 55055.93 88888.00 2007-07-14 13:32:56.250 195 12266.05 -10.47 55056.03 88888.00 2007-07-14 13:32:56.375 195 12266.20 -10.38 55056.03 88888.00 2007-07-14 13:32:56.500 195 12266.25 -10.40 55056.05 88888.00 2007-07-14 13:32:56.625 195 12266.27 -10.45 55056.03 88888.00 2007-07-14 13:32:56.750 195 12266.38 -10.45 55056.00 88888.00 2007-07-14 13:32:56.875 195 12266.45 -10.43 55056.00 88888.00 2007-07-14 13:32:57.000 195 12266.48 -10.45 55055.97 88888.00 2007-07-14 13:32:57.125 195 12266.45 -10.47 55056.03 88888.00 2007-07-14 13:32:57.250 195 12266.50 -10.47 55056.03 88888.00 2007-07-14 13:32:57.375 195 12266.62 -10.47 55056.03 88888.00 2007-07-14 13:32:57.500 195 12266.70 -10.47 55056.03 88888.00 2007-07-14 13:32:57.625 195 12266.83 -10.45 55056.03 88888.00 2007-07-14 13:32:57.750 195 12266.90 -10.45 55056.00 88888.00 2007-07-14 13:32:57.875 195 12266.92 -10.50 55055.97 88888.00 2007-07-14 13:32:58.000 195 12266.98 -10.50 55056.00 88888.00 2007-07-14 13:32:58.125 195 12267.05 -10.43 55056.03 88888.00 2007-07-14 13:32:58.250 195 12267.15 -10.43 55056.03 88888.00 2007-07-14 13:32:58.375 195 12267.23 -10.43 55055.97 88888.00 2007-07-14 13:32:58.500 195 12267.23 -10.43 55055.97 88888.00 2007-07-14 13:32:58.625 195 12267.25 -10.40 55055.97 88888.00 2007-07-14 13:32:58.750 195 12267.25 -10.45 55056.00 88888.00 2007-07-14 13:32:58.875 195 12267.25 -10.47 55056.00 88888.00 2007-07-14 13:32:59.000 195 12267.35 -10.32 55056.00 88888.00 2007-07-14 13:32:59.125 195 12267.40 -10.20 55056.03 88888.00 2007-07-14 13:32:59.250 195 12267.35 -10.18 55056.00 88888.00 2007-07-14 13:32:59.375 195 12267.35 -10.12 55056.00 88888.00 2007-07-14 13:32:59.500 195 12267.40 -10.05 55056.03 88888.00 2007-07-14 13:32:59.625 195 12267.40 -10.03 55056.05 88888.00 2007-07-14 13:32:59.750 195 12267.42 -10.00 55056.00 88888.00 2007-07-14 13:32:59.875 195 12267.42 -10.00 55056.00 88888.00 2007-07-14 13:33:00.000 195 12267.42 -9.93 55056.00 88888.00 2007-07-14 13:33:00.125 195 12267.48 -9.85 55056.03 88888.00 2007-07-14 13:33:00.250 195 12267.45 -9.78 55056.03 88888.00 2007-07-14 13:33:00.375 195 12267.45 -9.78 55056.00 88888.00 2007-07-14 13:33:00.500 195 12267.48 -9.72 55056.03 88888.00 2007-07-14 13:33:00.625 195 12267.60 -9.60 55056.05 88888.00 2007-07-14 13:33:00.750 195 12267.73 -9.53 55056.07 88888.00 2007-07-14 13:33:00.875 195 12267.70 -9.53 55056.05 88888.00 2007-07-14 13:33:01.000 195 12267.67 -9.50 55056.07 88888.00 2007-07-14 13:33:01.125 195 12267.65 -9.43 55056.07 88888.00 2007-07-14 13:33:01.250 195 12267.65 -9.38 55056.07 88888.00 2007-07-14 13:33:01.375 195 12267.77 -9.32 55056.07 88888.00 2007-07-14 13:33:01.500 195 12267.88 -9.25 55056.07 88888.00 2007-07-14 13:33:01.625 195 12267.83 -9.28 55056.05 88888.00 2007-07-14 13:33:01.750 195 12267.77 -9.20 55056.05 88888.00 2007-07-14 13:33:01.875 195 12267.83 -9.10 55056.07 88888.00 2007-07-14 13:33:02.000 195 12267.85 -9.10 55056.07 88888.00 2007-07-14 13:33:02.125 195 12267.92 -9.10 55056.10 88888.00 2007-07-14 13:33:02.250 195 12268.00 -9.15 55056.07 88888.00 2007-07-14 13:33:02.375 195 12268.05 -9.12 55056.07 88888.00 2007-07-14 13:33:02.500 195 12268.15 -9.03 55056.10 88888.00 2007-07-14 13:33:02.625 195 12268.12 -9.03 55056.12 88888.00 2007-07-14 13:33:02.750 195 12268.15 -8.97 55056.18 88888.00 2007-07-14 13:33:02.875 195 12268.20 -8.95 55056.15 88888.00 2007-07-14 13:33:03.000 195 12268.25 -8.90 55056.12 88888.00 2007-07-14 13:33:03.125 195 12268.35 -8.90 55056.15 88888.00 2007-07-14 13:33:03.250 195 12268.42 -8.88 55056.18 88888.00 2007-07-14 13:33:03.375 195 12268.48 -8.88 55056.15 88888.00 2007-07-14 13:33:03.500 195 12268.45 -8.93 55056.15 88888.00 2007-07-14 13:33:03.625 195 12268.50 -8.88 55056.18 88888.00 2007-07-14 13:33:03.750 195 12268.52 -8.85 55056.22 88888.00 2007-07-14 13:33:03.875 195 12268.58 -8.82 55056.25 88888.00 2007-07-14 13:33:04.000 195 12268.52 -8.88 55056.22 88888.00 2007-07-14 13:33:04.125 195 12268.60 -8.90 55056.25 88888.00 2007-07-14 13:33:04.250 195 12268.70 -8.85 55056.28 88888.00 2007-07-14 13:33:04.375 195 12268.77 -8.88 55056.28 88888.00 2007-07-14 13:33:04.500 195 12268.80 -8.97 55056.28 88888.00 2007-07-14 13:33:04.625 195 12268.88 -9.00 55056.30 88888.00 2007-07-14 13:33:04.750 195 12268.95 -9.00 55056.30 88888.00 2007-07-14 13:33:04.875 195 12268.92 -8.95 55056.30 88888.00 2007-07-14 13:33:05.000 195 12268.95 -8.93 55056.35 88888.00 2007-07-14 13:33:05.125 195 12269.08 -9.03 55056.30 88888.00 2007-07-14 13:33:05.250 195 12269.10 -9.07 55056.30 88888.00 2007-07-14 13:33:05.375 195 12269.15 -9.05 55056.30 88888.00 2007-07-14 13:33:05.500 195 12269.20 -9.03 55056.30 88888.00 2007-07-14 13:33:05.625 195 12269.27 -9.00 55056.32 88888.00 2007-07-14 13:33:05.750 195 12269.23 -9.05 55056.30 88888.00 2007-07-14 13:33:05.875 195 12269.30 -9.05 55056.35 88888.00 2007-07-14 13:33:06.000 195 12269.30 -9.12 55056.32 88888.00 2007-07-14 13:33:06.125 195 12269.27 -9.15 55056.30 88888.00 2007-07-14 13:33:06.250 195 12269.45 -9.10 55056.32 88888.00 2007-07-14 13:33:06.375 195 12269.60 -9.05 55056.38 88888.00 2007-07-14 13:33:06.500 195 12269.67 -9.05 55056.38 88888.00 2007-07-14 13:33:06.625 195 12269.70 -9.05 55056.38 88888.00 2007-07-14 13:33:06.750 195 12269.70 -9.10 55056.35 88888.00 2007-07-14 13:33:06.875 195 12269.75 -9.10 55056.32 88888.00 2007-07-14 13:33:07.000 195 12269.90 -9.07 55056.32 88888.00 2007-07-14 13:33:07.125 195 12269.98 -9.10 55056.32 88888.00 2007-07-14 13:33:07.250 195 12270.02 -9.07 55056.32 88888.00 2007-07-14 13:33:07.375 195 12270.10 -9.00 55056.32 88888.00 2007-07-14 13:33:07.500 195 12270.15 -9.00 55056.32 88888.00 2007-07-14 13:33:07.625 195 12270.20 -8.95 55056.32 88888.00 2007-07-14 13:33:07.750 195 12270.17 -8.93 55056.30 88888.00 2007-07-14 13:33:07.875 195 12270.23 -8.90 55056.28 88888.00 2007-07-14 13:33:08.000 195 12270.25 -8.88 55056.30 88888.00 2007-07-14 13:33:08.125 195 12270.25 -8.85 55056.32 88888.00 2007-07-14 13:33:08.250 195 12270.25 -8.85 55056.35 88888.00 2007-07-14 13:33:08.375 195 12270.38 -8.82 55056.32 88888.00 2007-07-14 13:33:08.500 195 12270.50 -8.80 55056.32 88888.00 2007-07-14 13:33:08.625 195 12270.52 -8.78 55056.32 88888.00 2007-07-14 13:33:08.750 195 12270.52 -8.80 55056.32 88888.00 2007-07-14 13:33:08.875 195 12270.58 -8.82 55056.30 88888.00 2007-07-14 13:33:09.000 195 12270.60 -8.85 55056.30 88888.00 2007-07-14 13:33:09.125 195 12270.67 -8.82 55056.32 88888.00 2007-07-14 13:33:09.250 195 12270.73 -8.75 55056.38 88888.00 2007-07-14 13:33:09.375 195 12270.80 -8.75 55056.38 88888.00 2007-07-14 13:33:09.500 195 12270.80 -8.82 55056.32 88888.00 2007-07-14 13:33:09.625 195 12270.88 -8.82 55056.30 88888.00 2007-07-14 13:33:09.750 195 12270.88 -8.78 55056.28 88888.00 2007-07-14 13:33:09.875 195 12270.90 -8.75 55056.28 88888.00 2007-07-14 13:33:10.000 195 12270.92 -8.78 55056.30 88888.00 2007-07-14 13:33:10.125 195 12270.98 -8.80 55056.30 88888.00 2007-07-14 13:33:10.250 195 12271.05 -8.78 55056.32 88888.00 2007-07-14 13:33:10.375 195 12271.10 -8.75 55056.28 88888.00 2007-07-14 13:33:10.500 195 12271.08 -8.80 55056.28 88888.00 2007-07-14 13:33:10.625 195 12271.17 -8.75 55056.30 88888.00 2007-07-14 13:33:10.750 195 12271.30 -8.68 55056.28 88888.00 2007-07-14 13:33:10.875 195 12271.35 -8.68 55056.28 88888.00 2007-07-14 13:33:11.000 195 12271.42 -8.57 55056.32 88888.00 2007-07-14 13:33:11.125 195 12271.50 -8.55 55056.30 88888.00 2007-07-14 13:33:11.250 195 12271.58 -8.60 55056.32 88888.00 2007-07-14 13:33:11.375 195 12271.67 -8.53 55056.32 88888.00 2007-07-14 13:33:11.500 195 12271.70 -8.43 55056.32 88888.00 2007-07-14 13:33:11.625 195 12271.67 -8.38 55056.30 88888.00 2007-07-14 13:33:11.750 195 12271.75 -8.38 55056.30 88888.00 2007-07-14 13:33:11.875 195 12271.90 -8.35 55056.28 88888.00 2007-07-14 13:33:12.000 195 12272.00 -8.32 55056.28 88888.00 2007-07-14 13:33:12.125 195 12272.00 -8.28 55056.28 88888.00 2007-07-14 13:33:12.250 195 12272.00 -8.22 55056.28 88888.00 2007-07-14 13:33:12.375 195 12272.10 -8.15 55056.25 88888.00 2007-07-14 13:33:12.500 195 12272.15 -8.15 55056.22 88888.00 2007-07-14 13:33:12.625 195 12272.17 -8.10 55056.25 88888.00 2007-07-14 13:33:12.750 195 12272.25 -7.95 55056.30 88888.00 2007-07-14 13:33:12.875 195 12272.38 -7.90 55056.30 88888.00 2007-07-14 13:33:13.000 195 12272.40 -7.92 55056.28 88888.00 2007-07-14 13:33:13.125 195 12272.35 -7.90 55056.28 88888.00 2007-07-14 13:33:13.250 195 12272.33 -7.85 55056.28 88888.00 2007-07-14 13:33:13.375 195 12272.42 -7.85 55056.28 88888.00 2007-07-14 13:33:13.500 195 12272.40 -7.80 55056.25 88888.00 2007-07-14 13:33:13.625 195 12272.40 -7.78 55056.25 88888.00 2007-07-14 13:33:13.750 195 12272.40 -7.78 55056.28 88888.00 2007-07-14 13:33:13.875 195 12272.48 -7.72 55056.32 88888.00 2007-07-14 13:33:14.000 195 12272.58 -7.75 55056.30 88888.00 2007-07-14 13:33:14.125 195 12272.65 -7.75 55056.35 88888.00 2007-07-14 13:33:14.250 195 12272.70 -7.75 55056.32 88888.00 2007-07-14 13:33:14.375 195 12272.83 -7.75 55056.30 88888.00 2007-07-14 13:33:14.500 195 12272.88 -7.72 55056.32 88888.00 2007-07-14 13:33:14.625 195 12272.90 -7.75 55056.35 88888.00 2007-07-14 13:33:14.750 195 12273.05 -7.72 55056.35 88888.00 2007-07-14 13:33:14.875 195 12273.20 -7.72 55056.38 88888.00 2007-07-14 13:33:15.000 195 12273.23 -7.75 55056.35 88888.00 2007-07-14 13:33:15.125 195 12273.25 -7.80 55056.32 88888.00 2007-07-14 13:33:15.250 195 12273.40 -7.78 55056.38 88888.00 2007-07-14 13:33:15.375 195 12273.58 -7.75 55056.38 88888.00 2007-07-14 13:33:15.500 195 12273.62 -7.75 55056.40 88888.00 2007-07-14 13:33:15.625 195 12273.67 -7.83 55056.35 88888.00 2007-07-14 13:33:15.750 195 12273.77 -7.80 55056.35 88888.00 2007-07-14 13:33:15.875 195 12273.90 -7.72 55056.35 88888.00 2007-07-14 13:33:16.000 195 12273.98 -7.78 55056.35 88888.00 2007-07-14 13:33:16.125 195 12274.08 -7.85 55056.35 88888.00 2007-07-14 13:33:16.250 195 12274.10 -7.85 55056.35 88888.00 2007-07-14 13:33:16.375 195 12274.15 -7.88 55056.32 88888.00 2007-07-14 13:33:16.500 195 12274.30 -7.88 55056.38 88888.00 2007-07-14 13:33:16.625 195 12274.42 -7.83 55056.35 88888.00 2007-07-14 13:33:16.750 195 12274.48 -7.90 55056.30 88888.00 2007-07-14 13:33:16.875 195 12274.48 -7.92 55056.32 88888.00 2007-07-14 13:33:17.000 195 12274.60 -7.90 55056.30 88888.00 2007-07-14 13:33:17.125 195 12274.65 -7.92 55056.28 88888.00 2007-07-14 13:33:17.250 195 12274.67 -7.92 55056.32 88888.00 2007-07-14 13:33:17.375 195 12274.77 -7.83 55056.32 88888.00 2007-07-14 13:33:17.500 195 12274.85 -7.85 55056.32 88888.00 2007-07-14 13:33:17.625 195 12274.95 -7.85 55056.35 88888.00 2007-07-14 13:33:17.750 195 12275.00 -7.85 55056.32 88888.00 2007-07-14 13:33:17.875 195 12274.95 -7.83 55056.30 88888.00 2007-07-14 13:33:18.000 195 12274.95 -7.78 55056.32 88888.00 2007-07-14 13:33:18.125 195 12274.95 -7.83 55056.38 88888.00 2007-07-14 13:33:18.250 195 12274.90 -7.85 55056.40 88888.00 2007-07-14 13:33:18.375 195 12274.88 -7.83 55056.43 88888.00 2007-07-14 13:33:18.500 195 12274.85 -7.78 55056.43 88888.00 2007-07-14 13:33:18.625 195 12274.77 -7.78 55056.45 88888.00 2007-07-14 13:33:18.750 195 12274.77 -7.70 55056.47 88888.00 2007-07-14 13:33:18.875 195 12274.88 -7.60 55056.50 88888.00 2007-07-14 13:33:19.000 195 12274.77 -7.67 55056.45 88888.00 2007-07-14 13:33:19.125 195 12274.73 -7.67 55056.50 88888.00 2007-07-14 13:33:19.250 195 12274.73 -7.65 55056.55 88888.00 2007-07-14 13:33:19.375 195 12274.75 -7.58 55056.53 88888.00 2007-07-14 13:33:19.500 195 12274.75 -7.53 55056.55 88888.00 2007-07-14 13:33:19.625 195 12274.70 -7.53 55056.53 88888.00 2007-07-14 13:33:19.750 195 12274.65 -7.58 55056.55 88888.00 2007-07-14 13:33:19.875 195 12274.65 -7.53 55056.60 88888.00 2007-07-14 13:33:20.000 195 12274.65 -7.47 55056.60 88888.00 2007-07-14 13:33:20.125 195 12274.62 -7.53 55056.60 88888.00 2007-07-14 13:33:20.250 195 12274.67 -7.53 55056.60 88888.00 2007-07-14 13:33:20.375 195 12274.75 -7.40 55056.65 88888.00 2007-07-14 13:33:20.500 195 12274.75 -7.38 55056.65 88888.00 2007-07-14 13:33:20.625 195 12274.70 -7.33 55056.68 88888.00 2007-07-14 13:33:20.750 195 12274.73 -7.30 55056.70 88888.00 2007-07-14 13:33:20.875 195 12274.70 -7.35 55056.65 88888.00 2007-07-14 13:33:21.000 195 12274.75 -7.33 55056.65 88888.00 2007-07-14 13:33:21.125 195 12274.77 -7.25 55056.70 88888.00 2007-07-14 13:33:21.250 195 12274.67 -7.30 55056.68 88888.00 2007-07-14 13:33:21.375 195 12274.73 -7.28 55056.70 88888.00 2007-07-14 13:33:21.500 195 12274.85 -7.25 55056.72 88888.00 2007-07-14 13:33:21.625 195 12274.90 -7.20 55056.75 88888.00 2007-07-14 13:33:21.750 195 12274.85 -7.20 55056.78 88888.00 2007-07-14 13:33:21.875 195 12274.85 -7.22 55056.78 88888.00 2007-07-14 13:33:22.000 195 12275.00 -7.17 55056.80 88888.00 2007-07-14 13:33:22.125 195 12275.15 -7.12 55056.80 88888.00 2007-07-14 13:33:22.250 195 12275.17 -7.15 55056.78 88888.00 2007-07-14 13:33:22.375 195 12275.25 -7.12 55056.78 88888.00 2007-07-14 13:33:22.500 195 12275.27 -7.08 55056.78 88888.00 2007-07-14 13:33:22.625 195 12275.30 -7.05 55056.78 88888.00 2007-07-14 13:33:22.750 195 12275.33 -6.97 55056.78 88888.00 2007-07-14 13:33:22.875 195 12275.40 -6.90 55056.82 88888.00 2007-07-14 13:33:23.000 195 12275.48 -6.88 55056.82 88888.00 2007-07-14 13:33:23.125 195 12275.50 -6.85 55056.82 88888.00 2007-07-14 13:33:23.250 195 12275.55 -6.80 55056.78 88888.00 2007-07-14 13:33:23.375 195 12275.58 -6.80 55056.78 88888.00 2007-07-14 13:33:23.500 195 12275.62 -6.75 55056.80 88888.00 2007-07-14 13:33:23.625 195 12275.62 -6.65 55056.80 88888.00 2007-07-14 13:33:23.750 195 12275.67 -6.53 55056.82 88888.00 2007-07-14 13:33:23.875 195 12275.75 -6.47 55056.85 88888.00 2007-07-14 13:33:24.000 195 12275.88 -6.38 55056.82 88888.00 2007-07-14 13:33:24.125 195 12275.88 -6.33 55056.80 88888.00 2007-07-14 13:33:24.250 195 12275.85 -6.35 55056.80 88888.00 2007-07-14 13:33:24.375 195 12275.88 -6.28 55056.82 88888.00 2007-07-14 13:33:24.500 195 12275.90 -6.17 55056.85 88888.00 2007-07-14 13:33:24.625 195 12275.92 -6.15 55056.82 88888.00 2007-07-14 13:33:24.750 195 12275.88 -6.12 55056.82 88888.00 2007-07-14 13:33:24.875 195 12275.88 -6.08 55056.88 88888.00 2007-07-14 13:33:25.000 195 12275.92 -6.00 55056.88 88888.00 2007-07-14 13:33:25.125 195 12275.98 -6.00 55056.85 88888.00 2007-07-14 13:33:25.250 195 12276.00 -5.95 55056.85 88888.00 2007-07-14 13:33:25.375 195 12276.08 -5.85 55056.88 88888.00 2007-07-14 13:33:25.500 195 12276.17 -5.72 55056.88 88888.00 2007-07-14 13:33:25.625 195 12276.20 -5.62 55056.90 88888.00 2007-07-14 13:33:25.750 195 12276.23 -5.58 55056.93 88888.00 2007-07-14 13:33:25.875 195 12276.30 -5.50 55056.88 88888.00 2007-07-14 13:33:26.000 195 12276.38 -5.45 55056.85 88888.00 2007-07-14 13:33:26.125 195 12276.38 -5.35 55056.82 88888.00 2007-07-14 13:33:26.250 195 12276.38 -5.33 55056.80 88888.00 2007-07-14 13:33:26.375 195 12276.40 -5.22 55056.80 88888.00 2007-07-14 13:33:26.500 195 12276.38 -5.12 55056.78 88888.00 2007-07-14 13:33:26.625 195 12276.45 -5.05 55056.78 88888.00 2007-07-14 13:33:26.750 195 12276.50 -5.00 55056.78 88888.00 2007-07-14 13:33:26.875 195 12276.60 -4.88 55056.82 88888.00 2007-07-14 13:33:27.000 195 12276.73 -4.72 55056.85 88888.00 2007-07-14 13:33:27.125 195 12276.73 -4.62 55056.88 88888.00 2007-07-14 13:33:27.250 195 12276.70 -4.58 55056.88 88888.00 2007-07-14 13:33:27.375 195 12276.70 -4.50 55056.88 88888.00 2007-07-14 13:33:27.500 195 12276.70 -4.40 55056.85 88888.00 2007-07-14 13:33:27.625 195 12276.67 -4.40 55056.85 88888.00 2007-07-14 13:33:27.750 195 12276.65 -4.35 55056.85 88888.00 2007-07-14 13:33:27.875 195 12276.70 -4.33 55056.82 88888.00 2007-07-14 13:33:28.000 195 12276.75 -4.25 55056.85 88888.00 2007-07-14 13:33:28.125 195 12276.77 -4.15 55056.88 88888.00 2007-07-14 13:33:28.250 195 12276.70 -4.08 55056.90 88888.00 2007-07-14 13:33:28.375 195 12276.70 -4.00 55056.90 88888.00 2007-07-14 13:33:28.500 195 12276.65 -3.98 55056.90 88888.00 2007-07-14 13:33:28.625 195 12276.67 -3.95 55056.93 88888.00 2007-07-14 13:33:28.750 195 12276.65 -3.88 55056.93 88888.00 2007-07-14 13:33:28.875 195 12276.65 -3.83 55056.95 88888.00 2007-07-14 13:33:29.000 195 12276.67 -3.83 55056.93 88888.00 2007-07-14 13:33:29.125 195 12276.67 -3.83 55056.95 88888.00 2007-07-14 13:33:29.250 195 12276.65 -3.85 55056.95 88888.00 2007-07-14 13:33:29.375 195 12276.62 -3.80 55056.97 88888.00 2007-07-14 13:33:29.500 195 12276.67 -3.73 55056.97 88888.00 2007-07-14 13:33:29.625 195 12276.70 -3.75 55057.03 88888.00 2007-07-14 13:33:29.750 195 12276.65 -3.77 55057.00 88888.00 2007-07-14 13:33:29.875 195 12276.50 -3.77 55057.00 88888.00 2007-07-14 13:33:30.000 195 12276.52 -3.75 55057.03 88888.00 2007-07-14 13:33:30.125 195 12276.60 -3.67 55057.10 88888.00 2007-07-14 13:33:30.250 195 12276.58 -3.67 55057.10 88888.00 2007-07-14 13:33:30.375 195 12276.58 -3.70 55057.07 88888.00 2007-07-14 13:33:30.500 195 12276.60 -3.73 55057.15 88888.00 2007-07-14 13:33:30.625 195 12276.67 -3.73 55057.18 88888.00 2007-07-14 13:33:30.750 195 12276.73 -3.75 55057.15 88888.00 2007-07-14 13:33:30.875 195 12276.65 -3.77 55057.12 88888.00 2007-07-14 13:33:31.000 195 12276.65 -3.80 55057.18 88888.00 2007-07-14 13:33:31.125 195 12276.73 -3.77 55057.20 88888.00 2007-07-14 13:33:31.250 195 12276.73 -3.77 55057.22 88888.00 2007-07-14 13:33:31.375 195 12276.75 -3.75 55057.25 88888.00 2007-07-14 13:33:31.500 195 12276.73 -3.77 55057.28 88888.00 2007-07-14 13:33:31.625 195 12276.75 -3.80 55057.28 88888.00 2007-07-14 13:33:31.750 195 12276.80 -3.83 55057.28 88888.00 2007-07-14 13:33:31.875 195 12276.73 -3.90 55057.28 88888.00 2007-07-14 13:33:32.000 195 12276.77 -3.90 55057.32 88888.00 2007-07-14 13:33:32.125 195 12276.83 -3.90 55057.38 88888.00 2007-07-14 13:33:32.250 195 12276.83 -3.88 55057.43 88888.00 2007-07-14 13:33:32.375 195 12276.80 -3.85 55057.43 88888.00 2007-07-14 13:33:32.500 195 12276.83 -3.95 55057.40 88888.00 2007-07-14 13:33:32.625 195 12276.85 -4.00 55057.43 88888.00 2007-07-14 13:33:32.750 195 12276.90 -3.98 55057.40 88888.00 2007-07-14 13:33:32.875 195 12276.88 -4.03 55057.40 88888.00 2007-07-14 13:33:33.000 195 12277.00 -4.00 55057.40 88888.00 2007-07-14 13:33:33.125 195 12277.10 -4.03 55057.45 88888.00 2007-07-14 13:33:33.250 195 12277.02 -4.08 55057.45 88888.00 2007-07-14 13:33:33.375 195 12276.98 -4.03 55057.50 88888.00 2007-07-14 13:33:33.500 195 12277.08 -4.03 55057.53 88888.00 2007-07-14 13:33:33.625 195 12277.15 -4.08 55057.53 88888.00 2007-07-14 13:33:33.750 195 12277.17 -4.08 55057.60 88888.00 2007-07-14 13:33:33.875 195 12277.20 -4.10 55057.57 88888.00 2007-07-14 13:33:34.000 195 12277.17 -4.12 55057.57 88888.00 2007-07-14 13:33:34.125 195 12277.27 -4.12 55057.60 88888.00 2007-07-14 13:33:34.250 195 12277.45 -4.10 55057.68 88888.00 2007-07-14 13:33:34.375 195 12277.40 -4.10 55057.68 88888.00 2007-07-14 13:33:34.500 195 12277.33 -4.20 55057.68 88888.00 2007-07-14 13:33:34.625 195 12277.35 -4.20 55057.68 88888.00 2007-07-14 13:33:34.750 195 12277.40 -4.20 55057.65 88888.00 2007-07-14 13:33:34.875 195 12277.42 -4.17 55057.68 88888.00 2007-07-14 13:33:35.000 195 12277.45 -4.15 55057.70 88888.00 2007-07-14 13:33:35.125 195 12277.52 -4.15 55057.72 88888.00 2007-07-14 13:33:35.250 195 12277.48 -4.20 55057.72 88888.00 2007-07-14 13:33:35.375 195 12277.50 -4.20 55057.70 88888.00 2007-07-14 13:33:35.500 195 12277.50 -4.25 55057.70 88888.00 2007-07-14 13:33:35.625 195 12277.48 -4.28 55057.75 88888.00 2007-07-14 13:33:35.750 195 12277.58 -4.30 55057.80 88888.00 2007-07-14 13:33:35.875 195 12277.62 -4.28 55057.78 88888.00 2007-07-14 13:33:36.000 195 12277.67 -4.28 55057.80 88888.00 2007-07-14 13:33:36.125 195 12277.77 -4.33 55057.85 88888.00 2007-07-14 13:33:36.250 195 12277.73 -4.42 55057.85 88888.00 2007-07-14 13:33:36.375 195 12277.70 -4.50 55057.88 88888.00 2007-07-14 13:33:36.500 195 12277.80 -4.53 55057.90 88888.00 2007-07-14 13:33:36.625 195 12277.85 -4.55 55057.93 88888.00 2007-07-14 13:33:36.750 195 12277.92 -4.60 55057.93 88888.00 2007-07-14 13:33:36.875 195 12278.00 -4.72 55057.93 88888.00 2007-07-14 13:33:37.000 195 12278.02 -4.83 55057.88 88888.00 2007-07-14 13:33:37.125 195 12278.10 -4.83 55057.95 88888.00 2007-07-14 13:33:37.250 195 12278.20 -4.90 55057.97 88888.00 2007-07-14 13:33:37.375 195 12278.23 -5.00 55058.00 88888.00 2007-07-14 13:33:37.500 195 12278.17 -5.12 55058.00 88888.00 2007-07-14 13:33:37.625 195 12278.20 -5.15 55058.00 88888.00 2007-07-14 13:33:37.750 195 12278.33 -5.15 55058.05 88888.00 2007-07-14 13:33:37.875 195 12278.42 -5.17 55058.00 88888.00 2007-07-14 13:33:38.000 195 12278.45 -5.30 55058.00 88888.00 2007-07-14 13:33:38.125 195 12278.58 -5.38 55058.05 88888.00 2007-07-14 13:33:38.250 195 12278.62 -5.42 55058.05 88888.00 2007-07-14 13:33:38.375 195 12278.65 -5.40 55058.07 88888.00 2007-07-14 13:33:38.500 195 12278.73 -5.47 55058.07 88888.00 2007-07-14 13:33:38.625 195 12278.73 -5.58 55058.05 88888.00 2007-07-14 13:33:38.750 195 12278.75 -5.62 55058.05 88888.00 2007-07-14 13:33:38.875 195 12278.83 -5.62 55058.10 88888.00 2007-07-14 13:33:39.000 195 12278.98 -5.65 55058.12 88888.00 2007-07-14 13:33:39.125 195 12279.08 -5.70 55058.15 88888.00 2007-07-14 13:33:39.250 195 12279.20 -5.78 55058.18 88888.00 2007-07-14 13:33:39.375 195 12279.33 -5.80 55058.18 88888.00 2007-07-14 13:33:39.500 195 12279.38 -5.90 55058.18 88888.00 2007-07-14 13:33:39.625 195 12279.38 -6.03 55058.15 88888.00 2007-07-14 13:33:39.750 195 12279.40 -6.08 55058.15 88888.00 2007-07-14 13:33:39.875 195 12279.50 -6.15 55058.12 88888.00 2007-07-14 13:33:40.000 195 12279.65 -6.12 55058.15 88888.00 2007-07-14 13:33:40.125 195 12279.75 -6.15 55058.18 88888.00 2007-07-14 13:33:40.250 195 12279.90 -6.22 55058.18 88888.00 2007-07-14 13:33:40.375 195 12279.98 -6.22 55058.15 88888.00 2007-07-14 13:33:40.500 195 12280.02 -6.20 55058.15 88888.00 2007-07-14 13:33:40.625 195 12280.05 -6.25 55058.18 88888.00 2007-07-14 13:33:40.750 195 12280.12 -6.30 55058.18 88888.00 2007-07-14 13:33:40.875 195 12280.17 -6.33 55058.18 88888.00 2007-07-14 13:33:41.000 195 12280.23 -6.28 55058.18 88888.00 2007-07-14 13:33:41.125 195 12280.27 -6.33 55058.20 88888.00 2007-07-14 13:33:41.250 195 12280.35 -6.38 55058.20 88888.00 2007-07-14 13:33:41.375 195 12280.40 -6.38 55058.20 88888.00 2007-07-14 13:33:41.500 195 12280.45 -6.33 55058.20 88888.00 2007-07-14 13:33:41.625 195 12280.60 -6.28 55058.20 88888.00 2007-07-14 13:33:41.750 195 12280.70 -6.28 55058.22 88888.00 2007-07-14 13:33:41.875 195 12280.73 -6.28 55058.20 88888.00 2007-07-14 13:33:42.000 195 12280.77 -6.28 55058.20 88888.00 2007-07-14 13:33:42.125 195 12280.83 -6.25 55058.20 88888.00 2007-07-14 13:33:42.250 195 12280.90 -6.20 55058.22 88888.00 2007-07-14 13:33:42.375 195 12281.00 -6.17 55058.25 88888.00 2007-07-14 13:33:42.500 195 12281.12 -6.17 55058.22 88888.00 2007-07-14 13:33:42.625 195 12281.20 -6.15 55058.22 88888.00 2007-07-14 13:33:42.750 195 12281.23 -6.10 55058.25 88888.00 2007-07-14 13:33:42.875 195 12281.25 -6.12 55058.22 88888.00 2007-07-14 13:33:43.000 195 12281.33 -6.15 55058.22 88888.00 2007-07-14 13:33:43.125 195 12281.50 -6.10 55058.22 88888.00 2007-07-14 13:33:43.250 195 12281.55 -6.10 55058.25 88888.00 2007-07-14 13:33:43.375 195 12281.62 -6.05 55058.25 88888.00 2007-07-14 13:33:43.500 195 12281.75 -5.95 55058.20 88888.00 2007-07-14 13:33:43.625 195 12281.83 -5.92 55058.20 88888.00 2007-07-14 13:33:43.750 195 12281.95 -5.95 55058.18 88888.00 2007-07-14 13:33:43.875 195 12282.05 -5.95 55058.20 88888.00 2007-07-14 13:33:44.000 195 12282.15 -6.00 55058.18 88888.00 2007-07-14 13:33:44.125 195 12282.12 -6.03 55058.22 88888.00 2007-07-14 13:33:44.250 195 12282.12 -6.03 55058.25 88888.00 2007-07-14 13:33:44.375 195 12282.15 -5.95 55058.25 88888.00 2007-07-14 13:33:44.500 195 12282.17 -5.88 55058.25 88888.00 2007-07-14 13:33:44.625 195 12282.17 -5.85 55058.25 88888.00 2007-07-14 13:33:44.750 195 12282.25 -5.83 55058.25 88888.00 2007-07-14 13:33:44.875 195 12282.30 -5.85 55058.22 88888.00 2007-07-14 13:33:45.000 195 12282.30 -5.85 55058.22 88888.00 2007-07-14 13:33:45.125 195 12282.42 -5.78 55058.28 88888.00 2007-07-14 13:33:45.250 195 12282.42 -5.80 55058.28 88888.00 2007-07-14 13:33:45.375 195 12282.38 -5.80 55058.25 88888.00 2007-07-14 13:33:45.500 195 12282.40 -5.80 55058.28 88888.00 2007-07-14 13:33:45.625 195 12282.40 -5.80 55058.30 88888.00 2007-07-14 13:33:45.750 195 12282.35 -5.83 55058.28 88888.00 2007-07-14 13:33:45.875 195 12282.35 -5.80 55058.28 88888.00 2007-07-14 13:33:46.000 195 12282.40 -5.75 55058.30 88888.00 2007-07-14 13:33:46.125 195 12282.45 -5.72 55058.30 88888.00 2007-07-14 13:33:46.250 195 12282.42 -5.70 55058.32 88888.00 2007-07-14 13:33:46.375 195 12282.35 -5.65 55058.35 88888.00 2007-07-14 13:33:46.500 195 12282.33 -5.60 55058.35 88888.00 2007-07-14 13:33:46.625 195 12282.35 -5.62 55058.32 88888.00 2007-07-14 13:33:46.750 195 12282.27 -5.65 55058.35 88888.00 2007-07-14 13:33:46.875 195 12282.17 -5.58 55058.32 88888.00 2007-07-14 13:33:47.000 195 12282.08 -5.55 55058.32 88888.00 2007-07-14 13:33:47.125 195 12282.05 -5.55 55058.35 88888.00 2007-07-14 13:33:47.250 195 12282.05 -5.58 55058.40 88888.00 2007-07-14 13:33:47.375 195 12282.05 -5.50 55058.43 88888.00 2007-07-14 13:33:47.500 195 12282.08 -5.40 55058.43 88888.00 2007-07-14 13:33:47.625 195 12282.02 -5.38 55058.43 88888.00 2007-07-14 13:33:47.750 195 12281.98 -5.33 55058.47 88888.00 2007-07-14 13:33:47.875 195 12281.95 -5.22 55058.47 88888.00 2007-07-14 13:33:48.000 195 12281.90 -5.22 55058.47 88888.00 2007-07-14 13:33:48.125 195 12281.85 -5.15 55058.47 88888.00 2007-07-14 13:33:48.250 195 12281.88 -5.05 55058.50 88888.00 2007-07-14 13:33:48.375 195 12281.95 -4.95 55058.53 88888.00 2007-07-14 13:33:48.500 195 12281.95 -4.88 55058.53 88888.00 2007-07-14 13:33:48.625 195 12281.95 -4.92 55058.53 88888.00 2007-07-14 13:33:48.750 195 12281.88 -4.83 55058.50 88888.00 2007-07-14 13:33:48.875 195 12281.88 -4.72 55058.53 88888.00 2007-07-14 13:33:49.000 195 12281.98 -4.65 55058.53 88888.00 2007-07-14 13:33:49.125 195 12281.95 -4.60 55058.55 88888.00 2007-07-14 13:33:49.250 195 12281.90 -4.62 55058.53 88888.00 2007-07-14 13:33:49.375 195 12281.92 -4.58 55058.55 88888.00 2007-07-14 13:33:49.500 195 12282.05 -4.47 55058.60 88888.00 2007-07-14 13:33:49.625 195 12282.15 -4.40 55058.60 88888.00 2007-07-14 13:33:49.750 195 12282.10 -4.38 55058.65 88888.00 2007-07-14 13:33:49.875 195 12282.02 -4.38 55058.65 88888.00 2007-07-14 13:33:50.000 195 12282.02 -4.35 55058.60 88888.00 2007-07-14 13:33:50.125 195 12281.95 -4.38 55058.60 88888.00 2007-07-14 13:33:50.250 195 12281.88 -4.38 55058.65 88888.00 2007-07-14 13:33:50.375 195 12281.92 -4.33 55058.68 88888.00 2007-07-14 13:33:50.500 195 12281.85 -4.30 55058.65 88888.00 2007-07-14 13:33:50.625 195 12281.90 -4.35 55058.68 88888.00 2007-07-14 13:33:50.750 195 12281.90 -4.40 55058.68 88888.00 2007-07-14 13:33:50.875 195 12281.98 -4.28 55058.72 88888.00 2007-07-14 13:33:51.000 195 12282.08 -4.22 55058.70 88888.00 2007-07-14 13:33:51.125 195 12282.02 -4.28 55058.70 88888.00 2007-07-14 13:33:51.250 195 12281.98 -4.25 55058.72 88888.00 2007-07-14 13:33:51.375 195 12282.05 -4.28 55058.75 88888.00 2007-07-14 13:33:51.500 195 12282.02 -4.35 55058.70 88888.00 2007-07-14 13:33:51.625 195 12282.08 -4.30 55058.78 88888.00 2007-07-14 13:33:51.750 195 12282.05 -4.25 55058.80 88888.00 2007-07-14 13:33:51.875 195 12282.02 -4.28 55058.85 88888.00 2007-07-14 13:33:52.000 195 12282.02 -4.28 55058.85 88888.00 2007-07-14 13:33:52.125 195 12282.02 -4.28 55058.85 88888.00 2007-07-14 13:33:52.250 195 12282.02 -4.25 55058.90 88888.00 2007-07-14 13:33:52.375 195 12282.12 -4.20 55058.93 88888.00 2007-07-14 13:33:52.500 195 12282.15 -4.22 55058.97 88888.00 2007-07-14 13:33:52.625 195 12282.10 -4.20 55058.97 88888.00 2007-07-14 13:33:52.750 195 12282.08 -4.17 55059.00 88888.00 2007-07-14 13:33:52.875 195 12282.05 -4.08 55059.00 88888.00 2007-07-14 13:33:53.000 195 12282.10 -4.05 55059.03 88888.00 2007-07-14 13:33:53.125 195 12282.10 -4.00 55059.05 88888.00 2007-07-14 13:33:53.250 195 12282.02 -4.00 55059.05 88888.00 2007-07-14 13:33:53.375 195 12281.98 -4.00 55059.07 88888.00 2007-07-14 13:33:53.500 195 12282.00 -3.95 55059.10 88888.00 2007-07-14 13:33:53.625 195 12282.08 -3.92 55059.12 88888.00 2007-07-14 13:33:53.750 195 12282.08 -3.92 55059.15 88888.00 2007-07-14 13:33:53.875 195 12282.10 -3.95 55059.15 88888.00 2007-07-14 13:33:54.000 195 12282.10 -3.90 55059.20 88888.00 2007-07-14 13:33:54.125 195 12282.12 -3.88 55059.20 88888.00 2007-07-14 13:33:54.250 195 12282.20 -3.88 55059.20 88888.00 2007-07-14 13:33:54.375 195 12282.25 -3.85 55059.25 88888.00 2007-07-14 13:33:54.500 195 12282.23 -3.88 55059.28 88888.00 2007-07-14 13:33:54.625 195 12282.15 -3.85 55059.28 88888.00 2007-07-14 13:33:54.750 195 12282.17 -3.88 55059.30 88888.00 2007-07-14 13:33:54.875 195 12282.25 -3.88 55059.32 88888.00 2007-07-14 13:33:55.000 195 12282.23 -3.90 55059.30 88888.00 2007-07-14 13:33:55.125 195 12282.20 -3.88 55059.35 88888.00 2007-07-14 13:33:55.250 195 12282.17 -3.90 55059.38 88888.00 2007-07-14 13:33:55.375 195 12282.17 -3.92 55059.40 88888.00 2007-07-14 13:33:55.500 195 12282.25 -3.95 55059.40 88888.00 2007-07-14 13:33:55.625 195 12282.38 -3.92 55059.43 88888.00 2007-07-14 13:33:55.750 195 12282.33 -3.95 55059.40 88888.00 2007-07-14 13:33:55.875 195 12282.27 -3.95 55059.43 88888.00 2007-07-14 13:33:56.000 195 12282.35 -3.98 55059.45 88888.00 2007-07-14 13:33:56.125 195 12282.42 -3.95 55059.47 88888.00 2007-07-14 13:33:56.250 195 12282.42 -3.95 55059.55 88888.00 2007-07-14 13:33:56.375 195 12282.45 -3.98 55059.60 88888.00 2007-07-14 13:33:56.500 195 12282.48 -4.00 55059.57 88888.00 2007-07-14 13:33:56.625 195 12282.48 -4.10 55059.60 88888.00 2007-07-14 13:33:56.750 195 12282.58 -4.12 55059.60 88888.00 2007-07-14 13:33:56.875 195 12282.58 -4.12 55059.62 88888.00 2007-07-14 13:33:57.000 195 12282.60 -4.10 55059.68 88888.00 2007-07-14 13:33:57.125 195 12282.67 -4.15 55059.68 88888.00 2007-07-14 13:33:57.250 195 12282.67 -4.20 55059.68 88888.00 2007-07-14 13:33:57.375 195 12282.67 -4.20 55059.68 88888.00 2007-07-14 13:33:57.500 195 12282.65 -4.22 55059.70 88888.00 2007-07-14 13:33:57.625 195 12282.65 -4.25 55059.72 88888.00 2007-07-14 13:33:57.750 195 12282.73 -4.25 55059.80 88888.00 2007-07-14 13:33:57.875 195 12282.85 -4.20 55059.85 88888.00 2007-07-14 13:33:58.000 195 12282.92 -4.22 55059.85 88888.00 2007-07-14 13:33:58.125 195 12282.85 -4.30 55059.88 88888.00 2007-07-14 13:33:58.250 195 12282.77 -4.38 55059.88 88888.00 2007-07-14 13:33:58.375 195 12282.70 -4.42 55059.88 88888.00 2007-07-14 13:33:58.500 195 12282.75 -4.38 55059.90 88888.00 2007-07-14 13:33:58.625 195 12282.83 -4.38 55059.93 88888.00 2007-07-14 13:33:58.750 195 12282.80 -4.40 55059.93 88888.00 2007-07-14 13:33:58.875 195 12282.75 -4.47 55059.93 88888.00 2007-07-14 13:33:59.000 195 12282.73 -4.47 55059.93 88888.00 2007-07-14 13:33:59.125 195 12282.77 -4.47 55059.95 88888.00 2007-07-14 13:33:59.250 195 12282.70 -4.50 55060.00 88888.00 2007-07-14 13:33:59.375 195 12282.70 -4.47 55060.00 88888.00 2007-07-14 13:33:59.500 195 12282.62 -4.47 55059.97 88888.00 2007-07-14 13:33:59.625 195 12282.55 -4.47 55060.00 88888.00 2007-07-14 13:33:59.750 195 12282.55 -4.42 55060.03 88888.00 2007-07-14 13:33:59.875 195 12282.67 -4.38 55060.05 88888.00 2007-07-14 13:34:00.000 195 12282.70 -4.35 55060.07 88888.00 2007-07-14 13:34:00.125 195 12282.65 -4.30 55060.07 88888.00 2007-07-14 13:34:00.250 195 12282.55 -4.30 55060.07 88888.00 2007-07-14 13:34:00.375 195 12282.62 -4.25 55060.10 88888.00 2007-07-14 13:34:00.500 195 12282.70 -4.20 55060.12 88888.00 2007-07-14 13:34:00.625 195 12282.73 -4.17 55060.15 88888.00 2007-07-14 13:34:00.750 195 12282.67 -4.25 55060.18 88888.00 2007-07-14 13:34:00.875 195 12282.67 -4.25 55060.12 88888.00 2007-07-14 13:34:01.000 195 12282.77 -4.17 55060.12 88888.00 2007-07-14 13:34:01.125 195 12282.85 -4.12 55060.12 88888.00 2007-07-14 13:34:01.250 195 12282.77 -4.22 55060.15 88888.00 2007-07-14 13:34:01.375 195 12282.77 -4.22 55060.20 88888.00 2007-07-14 13:34:01.500 195 12282.83 -4.17 55060.25 88888.00 2007-07-14 13:34:01.625 195 12282.92 -4.22 55060.22 88888.00 2007-07-14 13:34:01.750 195 12283.00 -4.20 55060.18 88888.00 2007-07-14 13:34:01.875 195 12283.00 -4.20 55060.20 88888.00 2007-07-14 13:34:02.000 195 12283.05 -4.22 55060.28 88888.00 2007-07-14 13:34:02.125 195 12283.10 -4.22 55060.25 88888.00 2007-07-14 13:34:02.250 195 12283.08 -4.33 55060.22 88888.00 2007-07-14 13:34:02.375 195 12283.08 -4.33 55060.25 88888.00 2007-07-14 13:34:02.500 195 12283.08 -4.30 55060.28 88888.00 2007-07-14 13:34:02.625 195 12283.15 -4.30 55060.35 88888.00 2007-07-14 13:34:02.750 195 12283.20 -4.38 55060.35 88888.00 2007-07-14 13:34:02.875 195 12283.17 -4.45 55060.35 88888.00 2007-07-14 13:34:03.000 195 12283.23 -4.45 55060.32 88888.00 2007-07-14 13:34:03.125 195 12283.30 -4.47 55060.32 88888.00 2007-07-14 13:34:03.250 195 12283.27 -4.47 55060.35 88888.00 2007-07-14 13:34:03.375 195 12283.33 -4.40 55060.38 88888.00 2007-07-14 13:34:03.500 195 12283.38 -4.40 55060.38 88888.00 2007-07-14 13:34:03.625 195 12283.42 -4.42 55060.38 88888.00 2007-07-14 13:34:03.750 195 12283.45 -4.40 55060.40 88888.00 2007-07-14 13:34:03.875 195 12283.50 -4.33 55060.40 88888.00 2007-07-14 13:34:04.000 195 12283.50 -4.38 55060.40 88888.00 2007-07-14 13:34:04.125 195 12283.45 -4.35 55060.38 88888.00 2007-07-14 13:34:04.250 195 12283.38 -4.38 55060.40 88888.00 2007-07-14 13:34:04.375 195 12283.38 -4.30 55060.43 88888.00 2007-07-14 13:34:04.500 195 12283.50 -4.17 55060.47 88888.00 2007-07-14 13:34:04.625 195 12283.62 -4.15 55060.50 88888.00 2007-07-14 13:34:04.750 195 12283.67 -4.12 55060.53 88888.00 2007-07-14 13:34:04.875 195 12283.62 -4.12 55060.50 88888.00 2007-07-14 13:34:05.000 195 12283.60 -4.10 55060.50 88888.00 2007-07-14 13:34:05.125 195 12283.58 -4.05 55060.50 88888.00 2007-07-14 13:34:05.250 195 12283.60 -4.00 55060.53 88888.00 2007-07-14 13:34:05.375 195 12283.65 -3.92 55060.55 88888.00 2007-07-14 13:34:05.500 195 12283.67 -3.80 55060.57 88888.00 2007-07-14 13:34:05.625 195 12283.65 -3.77 55060.60 88888.00 2007-07-14 13:34:05.750 195 12283.60 -3.75 55060.55 88888.00 2007-07-14 13:34:05.875 195 12283.55 -3.62 55060.57 88888.00 2007-07-14 13:34:06.000 195 12283.58 -3.50 55060.57 88888.00 2007-07-14 13:34:06.125 195 12283.52 -3.48 55060.55 88888.00 2007-07-14 13:34:06.250 195 12283.40 -3.48 55060.57 88888.00 2007-07-14 13:34:06.375 195 12283.42 -3.38 55060.57 88888.00 2007-07-14 13:34:06.500 195 12283.42 -3.27 55060.60 88888.00 2007-07-14 13:34:06.625 195 12283.42 -3.15 55060.62 88888.00 2007-07-14 13:34:06.750 195 12283.35 -3.10 55060.65 88888.00 2007-07-14 13:34:06.875 195 12283.23 -3.10 55060.62 88888.00 2007-07-14 13:34:07.000 195 12283.12 -3.02 55060.62 88888.00 2007-07-14 13:34:07.125 195 12283.12 -2.92 55060.68 88888.00 2007-07-14 13:34:07.250 195 12283.15 -2.85 55060.70 88888.00 2007-07-14 13:34:07.375 195 12283.05 -2.80 55060.72 88888.00 2007-07-14 13:34:07.500 195 12282.98 -2.80 55060.68 88888.00 2007-07-14 13:34:07.625 195 12282.85 -2.75 55060.68 88888.00 2007-07-14 13:34:07.750 195 12282.77 -2.65 55060.72 88888.00 2007-07-14 13:34:07.875 195 12282.80 -2.60 55060.72 88888.00 2007-07-14 13:34:08.000 195 12282.73 -2.58 55060.72 88888.00 2007-07-14 13:34:08.125 195 12282.75 -2.55 55060.78 88888.00 2007-07-14 13:34:08.250 195 12282.73 -2.58 55060.80 88888.00 2007-07-14 13:34:08.375 195 12282.62 -2.48 55060.80 88888.00 2007-07-14 13:34:08.500 195 12282.55 -2.48 55060.82 88888.00 2007-07-14 13:34:08.625 195 12282.48 -2.45 55060.85 88888.00 2007-07-14 13:34:08.750 195 12282.40 -2.42 55060.88 88888.00 2007-07-14 13:34:08.875 195 12282.33 -2.35 55060.90 88888.00 2007-07-14 13:34:09.000 195 12282.27 -2.40 55060.88 88888.00 2007-07-14 13:34:09.125 195 12282.20 -2.35 55060.93 88888.00 2007-07-14 13:34:09.250 195 12282.05 -2.27 55060.93 88888.00 2007-07-14 13:34:09.375 195 12281.98 -2.27 55060.97 88888.00 2007-07-14 13:34:09.500 195 12281.98 -2.27 55060.97 88888.00 2007-07-14 13:34:09.625 195 12281.88 -2.33 55060.95 88888.00 2007-07-14 13:34:09.750 195 12281.73 -2.33 55060.97 88888.00 2007-07-14 13:34:09.875 195 12281.60 -2.33 55061.00 88888.00 2007-07-14 13:34:10.000 195 12281.50 -2.33 55061.05 88888.00 2007-07-14 13:34:10.125 195 12281.45 -2.35 55061.05 88888.00 2007-07-14 13:34:10.250 195 12281.40 -2.35 55061.10 88888.00 2007-07-14 13:34:10.375 195 12281.27 -2.38 55061.12 88888.00 2007-07-14 13:34:10.500 195 12281.17 -2.42 55061.15 88888.00 2007-07-14 13:34:10.625 195 12281.12 -2.45 55061.18 88888.00 2007-07-14 13:34:10.750 195 12281.10 -2.42 55061.22 88888.00 2007-07-14 13:34:10.875 195 12280.98 -2.45 55061.25 88888.00 2007-07-14 13:34:11.000 195 12280.85 -2.52 55061.25 88888.00 2007-07-14 13:34:11.125 195 12280.88 -2.52 55061.32 88888.00 2007-07-14 13:34:11.250 195 12280.85 -2.50 55061.35 88888.00 2007-07-14 13:34:11.375 195 12280.83 -2.52 55061.35 88888.00 2007-07-14 13:34:11.500 195 12280.77 -2.60 55061.35 88888.00 2007-07-14 13:34:11.625 195 12280.67 -2.65 55061.35 88888.00 2007-07-14 13:34:11.750 195 12280.67 -2.60 55061.38 88888.00 2007-07-14 13:34:11.875 195 12280.80 -2.55 55061.43 88888.00 2007-07-14 13:34:12.000 195 12280.73 -2.65 55061.43 88888.00 2007-07-14 13:34:12.125 195 12280.70 -2.67 55061.47 88888.00 2007-07-14 13:34:12.250 195 12280.73 -2.70 55061.50 88888.00 2007-07-14 13:34:12.375 195 12280.70 -2.73 55061.53 88888.00 2007-07-14 13:34:12.500 195 12280.73 -2.73 55061.53 88888.00 2007-07-14 13:34:12.625 195 12280.80 -2.73 55061.55 88888.00 2007-07-14 13:34:12.750 195 12280.80 -2.75 55061.55 88888.00 2007-07-14 13:34:12.875 195 12280.75 -2.77 55061.53 88888.00 2007-07-14 13:34:13.000 195 12280.83 -2.83 55061.57 88888.00 2007-07-14 13:34:13.125 195 12280.88 -2.80 55061.60 88888.00 2007-07-14 13:34:13.250 195 12280.90 -2.83 55061.60 88888.00 2007-07-14 13:34:13.375 195 12280.90 -2.85 55061.60 88888.00 2007-07-14 13:34:13.500 195 12280.92 -2.83 55061.62 88888.00 2007-07-14 13:34:13.625 195 12280.98 -2.85 55061.62 88888.00 2007-07-14 13:34:13.750 195 12281.05 -2.85 55061.68 88888.00 2007-07-14 13:34:13.875 195 12281.12 -2.90 55061.68 88888.00 2007-07-14 13:34:14.000 195 12281.15 -2.98 55061.65 88888.00 2007-07-14 13:34:14.125 195 12281.25 -2.98 55061.68 88888.00 2007-07-14 13:34:14.250 195 12281.33 -3.00 55061.70 88888.00 2007-07-14 13:34:14.375 195 12281.40 -2.98 55061.72 88888.00 2007-07-14 13:34:14.500 195 12281.38 -3.02 55061.72 88888.00 2007-07-14 13:34:14.625 195 12281.33 -3.08 55061.72 88888.00 2007-07-14 13:34:14.750 195 12281.38 -3.10 55061.72 88888.00 2007-07-14 13:34:14.875 195 12281.35 -3.08 55061.75 88888.00 2007-07-14 13:34:15.000 195 12281.42 -3.12 55061.72 88888.00 2007-07-14 13:34:15.125 195 12281.52 -3.12 55061.75 88888.00 2007-07-14 13:34:15.250 195 12281.62 -3.02 55061.82 88888.00 2007-07-14 13:34:15.375 195 12281.62 -3.02 55061.82 88888.00 2007-07-14 13:34:15.500 195 12281.60 -3.05 55061.80 88888.00 2007-07-14 13:34:15.625 195 12281.65 -3.08 55061.82 88888.00 2007-07-14 13:34:15.750 195 12281.67 -3.15 55061.82 88888.00 2007-07-14 13:34:15.875 195 12281.73 -3.23 55061.82 88888.00 2007-07-14 13:34:16.000 195 12281.80 -3.23 55061.88 88888.00 2007-07-14 13:34:16.125 195 12281.83 -3.25 55061.88 88888.00 2007-07-14 13:34:16.250 195 12281.83 -3.23 55061.88 88888.00 2007-07-14 13:34:16.375 195 12281.88 -3.27 55061.85 88888.00 2007-07-14 13:34:16.500 195 12281.85 -3.38 55061.82 88888.00 2007-07-14 13:34:16.625 195 12281.88 -3.38 55061.88 88888.00 2007-07-14 13:34:16.750 195 12281.88 -3.42 55061.93 88888.00 2007-07-14 13:34:16.875 195 12281.95 -3.40 55061.90 88888.00 2007-07-14 13:34:17.000 195 12281.98 -3.45 55061.85 88888.00 2007-07-14 13:34:17.125 195 12282.02 -3.42 55061.90 88888.00 2007-07-14 13:34:17.250 195 12282.05 -3.50 55061.93 88888.00 2007-07-14 13:34:17.375 195 12282.17 -3.45 55061.93 88888.00 2007-07-14 13:34:17.500 195 12282.30 -3.42 55061.93 88888.00 2007-07-14 13:34:17.625 195 12282.33 -3.42 55061.93 88888.00 2007-07-14 13:34:17.750 195 12282.25 -3.48 55061.93 88888.00 2007-07-14 13:34:17.875 195 12282.25 -3.52 55061.95 88888.00 2007-07-14 13:34:18.000 195 12282.30 -3.50 55061.93 88888.00 2007-07-14 13:34:18.125 195 12282.27 -3.50 55061.90 88888.00 2007-07-14 13:34:18.250 195 12282.17 -3.58 55061.93 88888.00 2007-07-14 13:34:18.375 195 12282.25 -3.55 55061.95 88888.00 2007-07-14 13:34:18.500 195 12282.38 -3.55 55061.95 88888.00 2007-07-14 13:34:18.625 195 12282.45 -3.55 55061.95 88888.00 2007-07-14 13:34:18.750 195 12282.50 -3.52 55061.97 88888.00 2007-07-14 13:34:18.875 195 12282.45 -3.55 55062.00 88888.00 2007-07-14 13:34:19.000 195 12282.42 -3.58 55061.97 88888.00 2007-07-14 13:34:19.125 195 12282.42 -3.60 55062.00 88888.00 2007-07-14 13:34:19.250 195 12282.40 -3.65 55062.00 88888.00 2007-07-14 13:34:19.375 195 12282.45 -3.65 55062.00 88888.00 2007-07-14 13:34:19.500 195 12282.48 -3.62 55062.00 88888.00 2007-07-14 13:34:19.625 195 12282.48 -3.60 55062.00 88888.00 2007-07-14 13:34:19.750 195 12282.42 -3.62 55062.00 88888.00 2007-07-14 13:34:19.875 195 12282.40 -3.70 55062.00 88888.00 2007-07-14 13:34:20.000 195 12282.40 -3.67 55062.03 88888.00 2007-07-14 13:34:20.125 195 12282.48 -3.65 55062.05 88888.00 2007-07-14 13:34:20.250 195 12282.50 -3.62 55062.07 88888.00 2007-07-14 13:34:20.375 195 12282.48 -3.65 55062.07 88888.00 2007-07-14 13:34:20.500 195 12282.50 -3.67 55062.07 88888.00 2007-07-14 13:34:20.625 195 12282.55 -3.70 55062.10 88888.00 2007-07-14 13:34:20.750 195 12282.52 -3.75 55062.07 88888.00 2007-07-14 13:34:20.875 195 12282.50 -3.80 55062.07 88888.00 2007-07-14 13:34:21.000 195 12282.52 -3.80 55062.10 88888.00 2007-07-14 13:34:21.125 195 12282.58 -3.83 55062.12 88888.00 2007-07-14 13:34:21.250 195 12282.62 -3.90 55062.12 88888.00 2007-07-14 13:34:21.375 195 12282.58 -3.95 55062.12 88888.00 2007-07-14 13:34:21.500 195 12282.55 -3.92 55062.15 88888.00 2007-07-14 13:34:21.625 195 12282.58 -3.92 55062.18 88888.00 2007-07-14 13:34:21.750 195 12282.55 -4.03 55062.20 88888.00 2007-07-14 13:34:21.875 195 12282.58 -4.08 55062.25 88888.00 2007-07-14 13:34:22.000 195 12282.67 -4.12 55062.22 88888.00 2007-07-14 13:34:22.125 195 12282.65 -4.20 55062.25 88888.00 2007-07-14 13:34:22.250 195 12282.62 -4.22 55062.28 88888.00 2007-07-14 13:34:22.375 195 12282.60 -4.22 55062.30 88888.00 2007-07-14 13:34:22.500 195 12282.60 -4.33 55062.25 88888.00 2007-07-14 13:34:22.625 195 12282.70 -4.40 55062.25 88888.00 2007-07-14 13:34:22.750 195 12282.75 -4.38 55062.30 88888.00 2007-07-14 13:34:22.875 195 12282.85 -4.40 55062.35 88888.00 2007-07-14 13:34:23.000 195 12282.90 -4.45 55062.32 88888.00 2007-07-14 13:34:23.125 195 12282.90 -4.60 55062.30 88888.00 2007-07-14 13:34:23.250 195 12282.92 -4.60 55062.38 88888.00 2007-07-14 13:34:23.375 195 12282.98 -4.55 55062.43 88888.00 2007-07-14 13:34:23.500 195 12283.02 -4.60 55062.40 88888.00 2007-07-14 13:34:23.625 195 12283.02 -4.67 55062.38 88888.00 2007-07-14 13:34:23.750 195 12283.05 -4.65 55062.40 88888.00 2007-07-14 13:34:23.875 195 12283.02 -4.67 55062.40 88888.00 2007-07-14 13:34:24.000 195 12283.05 -4.75 55062.40 88888.00 2007-07-14 13:34:24.125 195 12283.23 -4.72 55062.43 88888.00 2007-07-14 13:34:24.250 195 12283.27 -4.78 55062.43 88888.00 2007-07-14 13:34:24.375 195 12283.23 -4.75 55062.43 88888.00 2007-07-14 13:34:24.500 195 12283.25 -4.75 55062.47 88888.00 2007-07-14 13:34:24.625 195 12283.27 -4.72 55062.45 88888.00 2007-07-14 13:34:24.750 195 12283.30 -4.70 55062.45 88888.00 2007-07-14 13:34:24.875 195 12283.35 -4.70 55062.47 88888.00 2007-07-14 13:34:25.000 195 12283.42 -4.67 55062.50 88888.00 2007-07-14 13:34:25.125 195 12283.48 -4.67 55062.53 88888.00 2007-07-14 13:34:25.250 195 12283.48 -4.70 55062.47 88888.00 2007-07-14 13:34:25.375 195 12283.50 -4.62 55062.47 88888.00 2007-07-14 13:34:25.500 195 12283.52 -4.60 55062.47 88888.00 2007-07-14 13:34:25.625 195 12283.60 -4.58 55062.47 88888.00 2007-07-14 13:34:25.750 195 12283.67 -4.50 55062.50 88888.00 2007-07-14 13:34:25.875 195 12283.65 -4.45 55062.53 88888.00 2007-07-14 13:34:26.000 195 12283.67 -4.47 55062.50 88888.00 2007-07-14 13:34:26.125 195 12283.70 -4.47 55062.55 88888.00 2007-07-14 13:34:26.250 195 12283.70 -4.50 55062.53 88888.00 2007-07-14 13:34:26.375 195 12283.73 -4.50 55062.53 88888.00 2007-07-14 13:34:26.500 195 12283.73 -4.50 55062.55 88888.00 2007-07-14 13:34:26.625 195 12283.80 -4.42 55062.60 88888.00 2007-07-14 13:34:26.750 195 12283.77 -4.42 55062.57 88888.00 2007-07-14 13:34:26.875 195 12283.70 -4.47 55062.60 88888.00 2007-07-14 13:34:27.000 195 12283.73 -4.45 55062.60 88888.00 2007-07-14 13:34:27.125 195 12283.70 -4.40 55062.60 88888.00 2007-07-14 13:34:27.250 195 12283.65 -4.38 55062.57 88888.00 2007-07-14 13:34:27.375 195 12283.65 -4.35 55062.60 88888.00 2007-07-14 13:34:27.500 195 12283.60 -4.33 55062.62 88888.00 2007-07-14 13:34:27.625 195 12283.50 -4.30 55062.62 88888.00 2007-07-14 13:34:27.750 195 12283.45 -4.35 55062.62 88888.00 2007-07-14 13:34:27.875 195 12283.50 -4.30 55062.62 88888.00 2007-07-14 13:34:28.000 195 12283.58 -4.28 55062.65 88888.00 2007-07-14 13:34:28.125 195 12283.60 -4.25 55062.65 88888.00 2007-07-14 13:34:28.250 195 12283.52 -4.22 55062.68 88888.00 2007-07-14 13:34:28.375 195 12283.52 -4.17 55062.65 88888.00 2007-07-14 13:34:28.500 195 12283.58 -4.12 55062.62 88888.00 2007-07-14 13:34:28.625 195 12283.60 -4.12 55062.62 88888.00 2007-07-14 13:34:28.750 195 12283.58 -4.10 55062.62 88888.00 2007-07-14 13:34:28.875 195 12283.58 -4.10 55062.68 88888.00 2007-07-14 13:34:29.000 195 12283.50 -4.15 55062.65 88888.00 2007-07-14 13:34:29.125 195 12283.45 -4.17 55062.65 88888.00 2007-07-14 13:34:29.250 195 12283.42 -4.20 55062.62 88888.00 2007-07-14 13:34:29.375 195 12283.42 -4.17 55062.65 88888.00 2007-07-14 13:34:29.500 195 12283.40 -4.17 55062.62 88888.00 2007-07-14 13:34:29.625 195 12283.40 -4.20 55062.65 88888.00 2007-07-14 13:34:29.750 195 12283.40 -4.17 55062.62 88888.00 2007-07-14 13:34:29.875 195 12283.45 -4.15 55062.68 88888.00 2007-07-14 13:34:30.000 195 12283.58 -4.12 55062.68 88888.00 2007-07-14 13:34:30.125 195 12283.60 -4.15 55062.68 88888.00 2007-07-14 13:34:30.250 195 12283.55 -4.12 55062.70 88888.00 2007-07-14 13:34:30.375 195 12283.50 -4.20 55062.68 88888.00 2007-07-14 13:34:30.500 195 12283.52 -4.22 55062.65 88888.00 2007-07-14 13:34:30.625 195 12283.50 -4.22 55062.65 88888.00 2007-07-14 13:34:30.750 195 12283.58 -4.28 55062.65 88888.00 2007-07-14 13:34:30.875 195 12283.60 -4.25 55062.68 88888.00 2007-07-14 13:34:31.000 195 12283.62 -4.22 55062.68 88888.00 2007-07-14 13:34:31.125 195 12283.60 -4.22 55062.68 88888.00 2007-07-14 13:34:31.250 195 12283.65 -4.30 55062.65 88888.00 2007-07-14 13:34:31.375 195 12283.77 -4.28 55062.68 88888.00 2007-07-14 13:34:31.500 195 12283.85 -4.25 55062.65 88888.00 2007-07-14 13:34:31.625 195 12283.92 -4.17 55062.68 88888.00 2007-07-14 13:34:31.750 195 12283.92 -4.22 55062.68 88888.00 2007-07-14 13:34:31.875 195 12283.98 -4.25 55062.68 88888.00 2007-07-14 13:34:32.000 195 12284.00 -4.25 55062.65 88888.00 2007-07-14 13:34:32.125 195 12284.00 -4.20 55062.65 88888.00 2007-07-14 13:34:32.250 195 12284.02 -4.17 55062.68 88888.00 2007-07-14 13:34:32.375 195 12284.12 -4.10 55062.65 88888.00 2007-07-14 13:34:32.500 195 12284.23 -4.10 55062.60 88888.00 2007-07-14 13:34:32.625 195 12284.20 -4.12 55062.62 88888.00 2007-07-14 13:34:32.750 195 12284.12 -4.08 55062.68 88888.00 2007-07-14 13:34:32.875 195 12284.20 -4.03 55062.72 88888.00 2007-07-14 13:34:33.000 195 12284.27 -4.00 55062.70 88888.00 2007-07-14 13:34:33.125 195 12284.35 -3.98 55062.70 88888.00 2007-07-14 13:34:33.250 195 12284.38 -4.00 55062.68 88888.00 2007-07-14 13:34:33.375 195 12284.45 -3.90 55062.70 88888.00 2007-07-14 13:34:33.500 195 12284.52 -3.85 55062.68 88888.00 2007-07-14 13:34:33.625 195 12284.55 -3.80 55062.65 88888.00 2007-07-14 13:34:33.750 195 12284.52 -3.80 55062.65 88888.00 2007-07-14 13:34:33.875 195 12284.52 -3.73 55062.65 88888.00 2007-07-14 13:34:34.000 195 12284.58 -3.67 55062.65 88888.00 2007-07-14 13:34:34.125 195 12284.60 -3.67 55062.62 88888.00 2007-07-14 13:34:34.250 195 12284.65 -3.58 55062.60 88888.00 2007-07-14 13:34:34.375 195 12284.80 -3.52 55062.62 88888.00 2007-07-14 13:34:34.500 195 12284.88 -3.48 55062.62 88888.00 2007-07-14 13:34:34.625 195 12284.85 -3.52 55062.57 88888.00 2007-07-14 13:34:34.750 195 12284.90 -3.50 55062.57 88888.00 2007-07-14 13:34:34.875 195 12284.95 -3.35 55062.62 88888.00 2007-07-14 13:34:35.000 195 12285.05 -3.33 55062.57 88888.00 2007-07-14 13:34:35.125 195 12285.10 -3.25 55062.62 88888.00 2007-07-14 13:34:35.250 195 12285.23 -3.15 55062.65 88888.00 2007-07-14 13:34:35.375 195 12285.27 -3.15 55062.62 88888.00 2007-07-14 13:34:35.500 195 12285.23 -3.10 55062.57 88888.00 2007-07-14 13:34:35.625 195 12285.23 -3.00 55062.60 88888.00 2007-07-14 13:34:35.750 195 12285.30 -2.92 55062.62 88888.00 2007-07-14 13:34:35.875 195 12285.40 -2.85 55062.60 88888.00 2007-07-14 13:34:36.000 195 12285.42 -2.80 55062.62 88888.00 2007-07-14 13:34:36.125 195 12285.45 -2.67 55062.62 88888.00 2007-07-14 13:34:36.250 195 12285.45 -2.62 55062.55 88888.00 2007-07-14 13:34:36.375 195 12285.38 -2.62 55062.53 88888.00 2007-07-14 13:34:36.500 195 12285.42 -2.52 55062.53 88888.00 2007-07-14 13:34:36.625 195 12285.55 -2.40 55062.53 88888.00 2007-07-14 13:34:36.750 195 12285.65 -2.35 55062.53 88888.00 2007-07-14 13:34:36.875 195 12285.73 -2.27 55062.55 88888.00 2007-07-14 13:34:37.000 195 12285.75 -2.20 55062.57 88888.00 2007-07-14 13:34:37.125 195 12285.67 -2.10 55062.57 88888.00 2007-07-14 13:34:37.250 195 12285.55 -2.10 55062.53 88888.00 2007-07-14 13:34:37.375 195 12285.52 -2.00 55062.53 88888.00 2007-07-14 13:34:37.500 195 12285.60 -1.93 55062.50 88888.00 2007-07-14 13:34:37.625 195 12285.62 -1.85 55062.57 88888.00 2007-07-14 13:34:37.750 195 12285.67 -1.77 55062.53 88888.00 2007-07-14 13:34:37.875 195 12285.62 -1.70 55062.55 88888.00 2007-07-14 13:34:38.000 195 12285.65 -1.57 55062.55 88888.00 2007-07-14 13:34:38.125 195 12285.60 -1.52 55062.55 88888.00 2007-07-14 13:34:38.250 195 12285.52 -1.52 55062.55 88888.00 2007-07-14 13:34:38.375 195 12285.55 -1.50 55062.55 88888.00 2007-07-14 13:34:38.500 195 12285.52 -1.45 55062.53 88888.00 2007-07-14 13:34:38.625 195 12285.50 -1.40 55062.53 88888.00 2007-07-14 13:34:38.750 195 12285.48 -1.32 55062.53 88888.00 2007-07-14 13:34:38.875 195 12285.42 -1.25 55062.53 88888.00 2007-07-14 13:34:39.000 195 12285.38 -1.23 55062.53 88888.00 2007-07-14 13:34:39.125 195 12285.27 -1.20 55062.53 88888.00 2007-07-14 13:34:39.250 195 12285.27 -1.12 55062.55 88888.00 2007-07-14 13:34:39.375 195 12285.35 -1.10 55062.53 88888.00 2007-07-14 13:34:39.500 195 12285.30 -1.12 55062.55 88888.00 2007-07-14 13:34:39.625 195 12285.27 -1.07 55062.55 88888.00 2007-07-14 13:34:39.750 195 12285.30 -1.07 55062.53 88888.00 2007-07-14 13:34:39.875 195 12285.27 -1.05 55062.55 88888.00 2007-07-14 13:34:40.000 195 12285.15 -1.02 55062.55 88888.00 2007-07-14 13:34:40.125 195 12285.05 -1.02 55062.57 88888.00 2007-07-14 13:34:40.250 195 12284.95 -1.07 55062.60 88888.00 2007-07-14 13:34:40.375 195 12285.02 -1.12 55062.57 88888.00 2007-07-14 13:34:40.500 195 12285.00 -1.12 55062.57 88888.00 2007-07-14 13:34:40.625 195 12284.98 -1.07 55062.57 88888.00 2007-07-14 13:34:40.750 195 12284.95 -1.05 55062.60 88888.00 2007-07-14 13:34:40.875 195 12284.90 -1.07 55062.57 88888.00 2007-07-14 13:34:41.000 195 12284.90 -1.10 55062.62 88888.00 2007-07-14 13:34:41.125 195 12284.85 -1.10 55062.62 88888.00 2007-07-14 13:34:41.250 195 12284.73 -1.10 55062.65 88888.00 2007-07-14 13:34:41.375 195 12284.70 -1.05 55062.65 88888.00 2007-07-14 13:34:41.500 195 12284.62 -1.07 55062.65 88888.00 2007-07-14 13:34:41.625 195 12284.60 -1.05 55062.68 88888.00 2007-07-14 13:34:41.750 195 12284.62 -1.00 55062.68 88888.00 2007-07-14 13:34:41.875 195 12284.60 -1.02 55062.65 88888.00 2007-07-14 13:34:42.000 195 12284.58 -1.02 55062.68 88888.00 2007-07-14 13:34:42.125 195 12284.58 -1.05 55062.68 88888.00 2007-07-14 13:34:42.250 195 12284.65 -1.05 55062.72 88888.00 2007-07-14 13:34:42.375 195 12284.65 -1.05 55062.72 88888.00 2007-07-14 13:34:42.500 195 12284.50 -1.00 55062.70 88888.00 2007-07-14 13:34:42.625 195 12284.48 -1.00 55062.65 88888.00 2007-07-14 13:34:42.750 195 12284.38 -1.07 55062.65 88888.00 2007-07-14 13:34:42.875 195 12284.33 -1.10 55062.65 88888.00 2007-07-14 13:34:43.000 195 12284.38 -1.07 55062.65 88888.00 2007-07-14 13:34:43.125 195 12284.40 -1.02 55062.68 88888.00 2007-07-14 13:34:43.250 195 12284.40 -0.97 55062.68 88888.00 2007-07-14 13:34:43.375 195 12284.42 -0.95 55062.68 88888.00 2007-07-14 13:34:43.500 195 12284.33 -0.97 55062.68 88888.00 2007-07-14 13:34:43.625 195 12284.30 -0.95 55062.70 88888.00 2007-07-14 13:34:43.750 195 12284.25 -0.97 55062.68 88888.00 2007-07-14 13:34:43.875 195 12284.20 -1.00 55062.65 88888.00 2007-07-14 13:34:44.000 195 12284.23 -1.00 55062.65 88888.00 2007-07-14 13:34:44.125 195 12284.27 -0.97 55062.68 88888.00 2007-07-14 13:34:44.250 195 12284.33 -0.97 55062.68 88888.00 2007-07-14 13:34:44.375 195 12284.38 -0.97 55062.68 88888.00 2007-07-14 13:34:44.500 195 12284.48 -0.97 55062.72 88888.00 2007-07-14 13:34:44.625 195 12284.52 -0.95 55062.78 88888.00 2007-07-14 13:34:44.750 195 12284.45 -1.00 55062.75 88888.00 2007-07-14 13:34:44.875 195 12284.40 -0.97 55062.72 88888.00 2007-07-14 13:34:45.000 195 12284.38 -0.95 55062.70 88888.00 2007-07-14 13:34:45.125 195 12284.40 -0.93 55062.75 88888.00 2007-07-14 13:34:45.250 195 12284.35 -0.93 55062.75 88888.00 2007-07-14 13:34:45.375 195 12284.30 -0.93 55062.72 88888.00 2007-07-14 13:34:45.500 195 12284.23 -0.88 55062.72 88888.00 2007-07-14 13:34:45.625 195 12284.20 -0.88 55062.72 88888.00 2007-07-14 13:34:45.750 195 12284.20 -0.90 55062.72 88888.00 2007-07-14 13:34:45.875 195 12284.20 -0.93 55062.75 88888.00 2007-07-14 13:34:46.000 195 12284.15 -0.93 55062.80 88888.00 2007-07-14 13:34:46.125 195 12284.10 -0.90 55062.80 88888.00 2007-07-14 13:34:46.250 195 12284.05 -1.00 55062.78 88888.00 2007-07-14 13:34:46.375 195 12284.02 -1.00 55062.78 88888.00 2007-07-14 13:34:46.500 195 12284.02 -0.93 55062.82 88888.00 2007-07-14 13:34:46.625 195 12283.98 -0.97 55062.82 88888.00 2007-07-14 13:34:46.750 195 12283.90 -1.05 55062.85 88888.00 2007-07-14 13:34:46.875 195 12283.85 -1.07 55062.82 88888.00 2007-07-14 13:34:47.000 195 12283.83 -1.05 55062.82 88888.00 2007-07-14 13:34:47.125 195 12283.77 -1.05 55062.80 88888.00 2007-07-14 13:34:47.250 195 12283.67 -1.10 55062.85 88888.00 2007-07-14 13:34:47.375 195 12283.62 -1.12 55062.88 88888.00 2007-07-14 13:34:47.500 195 12283.50 -1.20 55062.90 88888.00 2007-07-14 13:34:47.625 195 12283.48 -1.18 55062.93 88888.00 2007-07-14 13:34:47.750 195 12283.45 -1.18 55062.93 88888.00 2007-07-14 13:34:47.875 195 12283.38 -1.25 55062.90 88888.00 2007-07-14 13:34:48.000 195 12283.33 -1.30 55062.97 88888.00 2007-07-14 13:34:48.125 195 12283.27 -1.25 55062.95 88888.00 2007-07-14 13:34:48.250 195 12283.17 -1.30 55062.97 88888.00 2007-07-14 13:34:48.375 195 12283.12 -1.35 55063.00 88888.00 2007-07-14 13:34:48.500 195 12283.02 -1.40 55063.00 88888.00 2007-07-14 13:34:48.625 195 12282.98 -1.48 55063.00 88888.00 2007-07-14 13:34:48.750 195 12282.85 -1.48 55063.00 88888.00 2007-07-14 13:34:48.875 195 12282.77 -1.55 55063.03 88888.00 2007-07-14 13:34:49.000 195 12282.73 -1.62 55063.03 88888.00 2007-07-14 13:34:49.125 195 12282.75 -1.62 55063.07 88888.00 2007-07-14 13:34:49.250 195 12282.73 -1.70 55063.10 88888.00 2007-07-14 13:34:49.375 195 12282.80 -1.73 55063.10 88888.00 2007-07-14 13:34:49.500 195 12282.70 -1.82 55063.07 88888.00 2007-07-14 13:34:49.625 195 12282.55 -1.93 55063.10 88888.00 2007-07-14 13:34:49.750 195 12282.52 -2.00 55063.12 88888.00 2007-07-14 13:34:49.875 195 12282.48 -2.02 55063.15 88888.00 2007-07-14 13:34:50.000 195 12282.48 -2.12 55063.12 88888.00 2007-07-14 13:34:50.125 195 12282.45 -2.27 55063.10 88888.00 2007-07-14 13:34:50.250 195 12282.45 -2.33 55063.15 88888.00 2007-07-14 13:34:50.375 195 12282.55 -2.30 55063.18 88888.00 2007-07-14 13:34:50.500 195 12282.55 -2.40 55063.18 88888.00 2007-07-14 13:34:50.625 195 12282.45 -2.55 55063.18 88888.00 2007-07-14 13:34:50.750 195 12282.30 -2.67 55063.15 88888.00 2007-07-14 13:34:50.875 195 12282.20 -2.70 55063.18 88888.00 2007-07-14 13:34:51.000 195 12282.20 -2.70 55063.15 88888.00 2007-07-14 13:34:51.125 195 12282.20 -2.73 55063.20 88888.00 2007-07-14 13:34:51.250 195 12282.20 -2.83 55063.22 88888.00 2007-07-14 13:34:51.375 195 12282.15 -2.88 55063.22 88888.00 2007-07-14 13:34:51.500 195 12282.02 -2.92 55063.25 88888.00 2007-07-14 13:34:51.625 195 12281.95 -2.92 55063.30 88888.00 2007-07-14 13:34:51.750 195 12281.90 -2.98 55063.30 88888.00 2007-07-14 13:34:51.875 195 12281.90 -3.08 55063.30 88888.00 2007-07-14 13:34:52.000 195 12281.88 -3.17 55063.30 88888.00 2007-07-14 13:34:52.125 195 12281.88 -3.23 55063.30 88888.00 2007-07-14 13:34:52.250 195 12281.73 -3.27 55063.30 88888.00 2007-07-14 13:34:52.375 195 12281.65 -3.30 55063.28 88888.00 2007-07-14 13:34:52.500 195 12281.67 -3.38 55063.32 88888.00 2007-07-14 13:34:52.625 195 12281.70 -3.45 55063.35 88888.00 2007-07-14 13:34:52.750 195 12281.77 -3.52 55063.38 88888.00 2007-07-14 13:34:52.875 195 12281.75 -3.62 55063.35 88888.00 2007-07-14 13:34:53.000 195 12281.70 -3.70 55063.38 88888.00 2007-07-14 13:34:53.125 195 12281.73 -3.80 55063.40 88888.00 2007-07-14 13:34:53.250 195 12281.70 -3.90 55063.43 88888.00 2007-07-14 13:34:53.375 195 12281.73 -3.92 55063.43 88888.00 2007-07-14 13:34:53.500 195 12281.67 -3.95 55063.40 88888.00 2007-07-14 13:34:53.625 195 12281.67 -4.00 55063.38 88888.00 2007-07-14 13:34:53.750 195 12281.65 -4.03 55063.40 88888.00 2007-07-14 13:34:53.875 195 12281.70 -4.05 55063.40 88888.00 2007-07-14 13:34:54.000 195 12281.65 -4.10 55063.40 88888.00 2007-07-14 13:34:54.125 195 12281.60 -4.17 55063.40 88888.00 2007-07-14 13:34:54.250 195 12281.67 -4.15 55063.45 88888.00 2007-07-14 13:34:54.375 195 12281.73 -4.15 55063.45 88888.00 2007-07-14 13:34:54.500 195 12281.75 -4.20 55063.45 88888.00 2007-07-14 13:34:54.625 195 12281.75 -4.20 55063.43 88888.00 2007-07-14 13:34:54.750 195 12281.75 -4.17 55063.43 88888.00 2007-07-14 13:34:54.875 195 12281.83 -4.20 55063.43 88888.00 2007-07-14 13:34:55.000 195 12281.80 -4.25 55063.40 88888.00 2007-07-14 13:34:55.125 195 12281.83 -4.28 55063.40 88888.00 2007-07-14 13:34:55.250 195 12281.92 -4.22 55063.43 88888.00 2007-07-14 13:34:55.375 195 12281.95 -4.25 55063.40 88888.00 2007-07-14 13:34:55.500 195 12282.00 -4.28 55063.40 88888.00 2007-07-14 13:34:55.625 195 12281.98 -4.25 55063.40 88888.00 2007-07-14 13:34:55.750 195 12281.98 -4.22 55063.40 88888.00 2007-07-14 13:34:55.875 195 12282.00 -4.25 55063.35 88888.00 2007-07-14 13:34:56.000 195 12282.08 -4.25 55063.32 88888.00 2007-07-14 13:34:56.125 195 12282.05 -4.30 55063.35 88888.00 2007-07-14 13:34:56.250 195 12282.02 -4.30 55063.40 88888.00 2007-07-14 13:34:56.375 195 12282.00 -4.28 55063.32 88888.00 2007-07-14 13:34:56.500 195 12282.05 -4.22 55063.30 88888.00 2007-07-14 13:34:56.625 195 12282.00 -4.15 55063.32 88888.00 2007-07-14 13:34:56.750 195 12282.05 -4.10 55063.30 88888.00 2007-07-14 13:34:56.875 195 12282.02 -4.05 55063.30 88888.00 2007-07-14 13:34:57.000 195 12282.05 -4.08 55063.32 88888.00 2007-07-14 13:34:57.125 195 12282.02 -4.08 55063.30 88888.00 2007-07-14 13:34:57.250 195 12281.95 -4.03 55063.35 88888.00 2007-07-14 13:34:57.375 195 12281.98 -4.00 55063.32 88888.00 2007-07-14 13:34:57.500 195 12281.92 -4.00 55063.30 88888.00 2007-07-14 13:34:57.625 195 12281.90 -3.95 55063.30 88888.00 2007-07-14 13:34:57.750 195 12281.90 -3.90 55063.30 88888.00 2007-07-14 13:34:57.875 195 12281.88 -3.85 55063.32 88888.00 2007-07-14 13:34:58.000 195 12281.85 -3.83 55063.32 88888.00 2007-07-14 13:34:58.125 195 12281.77 -3.85 55063.32 88888.00 2007-07-14 13:34:58.250 195 12281.77 -3.92 55063.30 88888.00 2007-07-14 13:34:58.375 195 12281.77 -3.95 55063.30 88888.00 2007-07-14 13:34:58.500 195 12281.80 -3.88 55063.35 88888.00 2007-07-14 13:34:58.625 195 12281.83 -3.83 55063.35 88888.00 2007-07-14 13:34:58.750 195 12281.80 -3.85 55063.30 88888.00 2007-07-14 13:34:58.875 195 12281.80 -3.92 55063.30 88888.00 2007-07-14 13:34:59.000 195 12281.77 -3.92 55063.30 88888.00 2007-07-14 13:34:59.125 195 12281.77 -3.95 55063.30 88888.00 2007-07-14 13:34:59.250 195 12281.73 -3.98 55063.30 88888.00 2007-07-14 13:34:59.375 195 12281.77 -3.98 55063.30 88888.00 2007-07-14 13:34:59.500 195 12281.70 -4.05 55063.30 88888.00 2007-07-14 13:34:59.625 195 12281.75 -4.05 55063.32 88888.00 2007-07-14 13:34:59.750 195 12281.80 -4.08 55063.30 88888.00 2007-07-14 13:34:59.875 195 12281.80 -4.05 55063.30 88888.00 2007-07-14 13:35:00.000 195 12281.85 -4.03 55063.28 88888.00 2007-07-14 13:35:00.125 195 12281.83 -4.10 55063.28 88888.00 2007-07-14 13:35:00.250 195 12281.83 -4.22 55063.25 88888.00 2007-07-14 13:35:00.375 195 12281.88 -4.25 55063.28 88888.00 2007-07-14 13:35:00.500 195 12281.92 -4.17 55063.30 88888.00 2007-07-14 13:35:00.625 195 12281.90 -4.22 55063.25 88888.00 2007-07-14 13:35:00.750 195 12281.95 -4.28 55063.22 88888.00 2007-07-14 13:35:00.875 195 12282.00 -4.30 55063.22 88888.00 2007-07-14 13:35:01.000 195 12282.10 -4.28 55063.20 88888.00 2007-07-14 13:35:01.125 195 12282.12 -4.33 55063.20 88888.00 2007-07-14 13:35:01.250 195 12282.12 -4.38 55063.20 88888.00 2007-07-14 13:35:01.375 195 12282.12 -4.38 55063.20 88888.00 2007-07-14 13:35:01.500 195 12282.12 -4.33 55063.20 88888.00 2007-07-14 13:35:01.625 195 12282.20 -4.33 55063.22 88888.00 2007-07-14 13:35:01.750 195 12282.20 -4.35 55063.22 88888.00 2007-07-14 13:35:01.875 195 12282.20 -4.35 55063.20 88888.00 2007-07-14 13:35:02.000 195 12282.25 -4.33 55063.22 88888.00 2007-07-14 13:35:02.125 195 12282.40 -4.30 55063.22 88888.00 2007-07-14 13:35:02.250 195 12282.38 -4.33 55063.20 88888.00 2007-07-14 13:35:02.375 195 12282.27 -4.33 55063.22 88888.00 2007-07-14 13:35:02.500 195 12282.23 -4.33 55063.22 88888.00 2007-07-14 13:35:02.625 195 12282.20 -4.35 55063.22 88888.00 2007-07-14 13:35:02.750 195 12282.17 -4.40 55063.20 88888.00 2007-07-14 13:35:02.875 195 12282.25 -4.42 55063.20 88888.00 2007-07-14 13:35:03.000 195 12282.33 -4.42 55063.22 88888.00 2007-07-14 13:35:03.125 195 12282.38 -4.40 55063.20 88888.00 2007-07-14 13:35:03.250 195 12282.38 -4.38 55063.25 88888.00 2007-07-14 13:35:03.375 195 12282.42 -4.35 55063.22 88888.00 2007-07-14 13:35:03.500 195 12282.40 -4.40 55063.20 88888.00 2007-07-14 13:35:03.625 195 12282.45 -4.40 55063.20 88888.00 2007-07-14 13:35:03.750 195 12282.52 -4.30 55063.20 88888.00 2007-07-14 13:35:03.875 195 12282.60 -4.22 55063.20 88888.00 2007-07-14 13:35:04.000 195 12282.60 -4.25 55063.18 88888.00 2007-07-14 13:35:04.125 195 12282.62 -4.30 55063.18 88888.00 2007-07-14 13:35:04.250 195 12282.55 -4.33 55063.15 88888.00 2007-07-14 13:35:04.375 195 12282.52 -4.22 55063.15 88888.00 2007-07-14 13:35:04.500 195 12282.52 -4.15 55063.15 88888.00 2007-07-14 13:35:04.625 195 12282.55 -4.12 55063.15 88888.00 2007-07-14 13:35:04.750 195 12282.65 -4.08 55063.15 88888.00 2007-07-14 13:35:04.875 195 12282.65 -4.03 55063.15 88888.00 2007-07-14 13:35:05.000 195 12282.65 -4.03 55063.12 88888.00 2007-07-14 13:35:05.125 195 12282.58 -4.03 55063.10 88888.00 2007-07-14 13:35:05.250 195 12282.58 -4.00 55063.10 88888.00 2007-07-14 13:35:05.375 195 12282.58 -4.03 55063.10 88888.00 2007-07-14 13:35:05.500 195 12282.58 -4.03 55063.10 88888.00 2007-07-14 13:35:05.625 195 12282.60 -3.95 55063.12 88888.00 2007-07-14 13:35:05.750 195 12282.60 -3.98 55063.07 88888.00 2007-07-14 13:35:05.875 195 12282.55 -3.95 55063.05 88888.00 2007-07-14 13:35:06.000 195 12282.55 -4.03 55063.05 88888.00 2007-07-14 13:35:06.125 195 12282.55 -4.05 55063.05 88888.00 2007-07-14 13:35:06.250 195 12282.55 -4.03 55063.05 88888.00 2007-07-14 13:35:06.375 195 12282.58 -4.05 55063.00 88888.00 2007-07-14 13:35:06.500 195 12282.58 -4.10 55063.00 88888.00 2007-07-14 13:35:06.625 195 12282.60 -4.08 55063.03 88888.00 2007-07-14 13:35:06.750 195 12282.60 -4.08 55063.05 88888.00 2007-07-14 13:35:06.875 195 12282.60 -4.10 55063.03 88888.00 2007-07-14 13:35:07.000 195 12282.67 -4.12 55063.05 88888.00 2007-07-14 13:35:07.125 195 12282.75 -4.15 55063.05 88888.00 2007-07-14 13:35:07.250 195 12282.80 -4.17 55063.00 88888.00 2007-07-14 13:35:07.375 195 12282.85 -4.22 55062.97 88888.00 2007-07-14 13:35:07.500 195 12282.83 -4.30 55062.97 88888.00 2007-07-14 13:35:07.625 195 12282.77 -4.28 55062.97 88888.00 2007-07-14 13:35:07.750 195 12282.88 -4.25 55063.00 88888.00 2007-07-14 13:35:07.875 195 12282.85 -4.25 55062.97 88888.00 2007-07-14 13:35:08.000 195 12282.83 -4.28 55062.95 88888.00 2007-07-14 13:35:08.125 195 12282.88 -4.28 55062.97 88888.00 2007-07-14 13:35:08.250 195 12282.90 -4.33 55062.95 88888.00 2007-07-14 13:35:08.375 195 12282.95 -4.33 55062.95 88888.00 2007-07-14 13:35:08.500 195 12282.92 -4.25 55062.97 88888.00 2007-07-14 13:35:08.625 195 12282.95 -4.28 55062.97 88888.00 2007-07-14 13:35:08.750 195 12282.98 -4.22 55062.95 88888.00 2007-07-14 13:35:08.875 195 12283.02 -4.30 55062.93 88888.00 2007-07-14 13:35:09.000 195 12283.00 -4.33 55062.97 88888.00 2007-07-14 13:35:09.125 195 12283.02 -4.30 55063.00 88888.00 2007-07-14 13:35:09.250 195 12283.00 -4.33 55062.95 88888.00 2007-07-14 13:35:09.375 195 12282.98 -4.33 55062.90 88888.00 2007-07-14 13:35:09.500 195 12282.98 -4.33 55062.90 88888.00 2007-07-14 13:35:09.625 195 12283.02 -4.38 55062.95 88888.00 2007-07-14 13:35:09.750 195 12283.10 -4.40 55062.95 88888.00 2007-07-14 13:35:09.875 195 12283.23 -4.38 55062.90 88888.00 2007-07-14 13:35:10.000 195 12283.20 -4.40 55062.90 88888.00 2007-07-14 13:35:10.125 195 12283.25 -4.45 55062.93 88888.00 2007-07-14 13:35:10.250 195 12283.33 -4.53 55062.90 88888.00 2007-07-14 13:35:10.375 195 12283.42 -4.50 55062.90 88888.00 2007-07-14 13:35:10.500 195 12283.50 -4.50 55062.90 88888.00 2007-07-14 13:35:10.625 195 12283.60 -4.47 55062.93 88888.00 2007-07-14 13:35:10.750 195 12283.75 -4.50 55062.93 88888.00 2007-07-14 13:35:10.875 195 12283.83 -4.53 55062.90 88888.00 2007-07-14 13:35:11.000 195 12283.85 -4.62 55062.90 88888.00 2007-07-14 13:35:11.125 195 12283.95 -4.67 55062.95 88888.00 2007-07-14 13:35:11.250 195 12284.02 -4.67 55062.93 88888.00 2007-07-14 13:35:11.375 195 12284.05 -4.72 55062.88 88888.00 2007-07-14 13:35:11.500 195 12284.02 -4.85 55062.85 88888.00 2007-07-14 13:35:11.625 195 12284.02 -4.85 55062.90 88888.00 2007-07-14 13:35:11.750 195 12284.10 -4.88 55062.90 88888.00 2007-07-14 13:35:11.875 195 12284.20 -4.85 55062.90 88888.00 2007-07-14 13:35:12.000 195 12284.27 -4.85 55062.88 88888.00 2007-07-14 13:35:12.125 195 12284.33 -4.90 55062.85 88888.00 2007-07-14 13:35:12.250 195 12284.38 -4.97 55062.82 88888.00 2007-07-14 13:35:12.375 195 12284.42 -5.00 55062.82 88888.00 2007-07-14 13:35:12.500 195 12284.52 -4.95 55062.82 88888.00 2007-07-14 13:35:12.625 195 12284.60 -4.92 55062.85 88888.00 2007-07-14 13:35:12.750 195 12284.65 -4.92 55062.85 88888.00 2007-07-14 13:35:12.875 195 12284.70 -5.00 55062.82 88888.00 2007-07-14 13:35:13.000 195 12284.67 -5.08 55062.85 88888.00 2007-07-14 13:35:13.125 195 12284.70 -5.10 55062.82 88888.00 2007-07-14 13:35:13.250 195 12284.80 -5.12 55062.82 88888.00 2007-07-14 13:35:13.375 195 12284.88 -5.12 55062.82 88888.00 2007-07-14 13:35:13.500 195 12284.98 -5.15 55062.80 88888.00 2007-07-14 13:35:13.625 195 12285.05 -5.12 55062.80 88888.00 2007-07-14 13:35:13.750 195 12285.17 -5.12 55062.85 88888.00 2007-07-14 13:35:13.875 195 12285.30 -5.17 55062.82 88888.00 2007-07-14 13:35:14.000 195 12285.35 -5.22 55062.80 88888.00 2007-07-14 13:35:14.125 195 12285.38 -5.25 55062.75 88888.00 2007-07-14 13:35:14.250 195 12285.48 -5.20 55062.78 88888.00 2007-07-14 13:35:14.375 195 12285.55 -5.20 55062.78 88888.00 2007-07-14 13:35:14.500 195 12285.62 -5.15 55062.78 88888.00 2007-07-14 13:35:14.625 195 12285.62 -5.12 55062.78 88888.00 2007-07-14 13:35:14.750 195 12285.60 -5.08 55062.75 88888.00 2007-07-14 13:35:14.875 195 12285.65 -5.08 55062.75 88888.00 2007-07-14 13:35:15.000 195 12285.65 -5.08 55062.72 88888.00 2007-07-14 13:35:15.125 195 12285.70 -5.00 55062.78 88888.00 2007-07-14 13:35:15.250 195 12285.73 -4.95 55062.78 88888.00 2007-07-14 13:35:15.375 195 12285.80 -4.92 55062.72 88888.00 2007-07-14 13:35:15.500 195 12285.90 -4.92 55062.70 88888.00 2007-07-14 13:35:15.625 195 12285.90 -4.90 55062.65 88888.00 2007-07-14 13:35:15.750 195 12285.83 -4.90 55062.68 88888.00 2007-07-14 13:35:15.875 195 12285.88 -4.88 55062.70 88888.00 2007-07-14 13:35:16.000 195 12285.90 -4.83 55062.65 88888.00 2007-07-14 13:35:16.125 195 12285.98 -4.75 55062.68 88888.00 2007-07-14 13:35:16.250 195 12286.05 -4.65 55062.70 88888.00 2007-07-14 13:35:16.375 195 12286.08 -4.60 55062.68 88888.00 2007-07-14 13:35:16.500 195 12285.98 -4.62 55062.62 88888.00 2007-07-14 13:35:16.625 195 12285.90 -4.58 55062.62 88888.00 2007-07-14 13:35:16.750 195 12285.98 -4.45 55062.62 88888.00 2007-07-14 13:35:16.875 195 12286.00 -4.38 55062.65 88888.00 2007-07-14 13:35:17.000 195 12285.95 -4.33 55062.65 88888.00 2007-07-14 13:35:17.125 195 12285.88 -4.28 55062.60 88888.00 2007-07-14 13:35:17.250 195 12285.85 -4.22 55062.60 88888.00 2007-07-14 13:35:17.375 195 12285.85 -4.12 55062.60 88888.00 2007-07-14 13:35:17.500 195 12285.83 -4.10 55062.60 88888.00 2007-07-14 13:35:17.625 195 12285.77 -4.05 55062.62 88888.00 2007-07-14 13:35:17.750 195 12285.70 -4.05 55062.60 88888.00 2007-07-14 13:35:17.875 195 12285.73 -4.08 55062.57 88888.00 2007-07-14 13:35:18.000 195 12285.73 -3.98 55062.60 88888.00 2007-07-14 13:35:18.125 195 12285.67 -3.85 55062.65 88888.00 2007-07-14 13:35:18.250 195 12285.67 -3.83 55062.62 88888.00 2007-07-14 13:35:18.375 195 12285.65 -3.80 55062.60 88888.00 2007-07-14 13:35:18.500 195 12285.60 -3.73 55062.60 88888.00 2007-07-14 13:35:18.625 195 12285.62 -3.65 55062.60 88888.00 2007-07-14 13:35:18.750 195 12285.62 -3.52 55062.60 88888.00 2007-07-14 13:35:18.875 195 12285.65 -3.52 55062.57 88888.00 2007-07-14 13:35:19.000 195 12285.60 -3.55 55062.55 88888.00 2007-07-14 13:35:19.125 195 12285.58 -3.48 55062.60 88888.00 2007-07-14 13:35:19.250 195 12285.52 -3.40 55062.62 88888.00 2007-07-14 13:35:19.375 195 12285.45 -3.38 55062.60 88888.00 2007-07-14 13:35:19.500 195 12285.40 -3.40 55062.57 88888.00 2007-07-14 13:35:19.625 195 12285.42 -3.33 55062.57 88888.00 2007-07-14 13:35:19.750 195 12285.42 -3.33 55062.60 88888.00 2007-07-14 13:35:19.875 195 12285.38 -3.33 55062.60 88888.00 2007-07-14 13:35:20.000 195 12285.35 -3.38 55062.62 88888.00 2007-07-14 13:35:20.125 195 12285.33 -3.40 55062.60 88888.00 2007-07-14 13:35:20.250 195 12285.30 -3.38 55062.60 88888.00 2007-07-14 13:35:20.375 195 12285.33 -3.33 55062.62 88888.00 2007-07-14 13:35:20.500 195 12285.30 -3.40 55062.62 88888.00 2007-07-14 13:35:20.625 195 12285.35 -3.40 55062.62 88888.00 2007-07-14 13:35:20.750 195 12285.33 -3.48 55062.60 88888.00 2007-07-14 13:35:20.875 195 12285.20 -3.50 55062.55 88888.00 2007-07-14 13:35:21.000 195 12285.12 -3.45 55062.57 88888.00 2007-07-14 13:35:21.125 195 12285.10 -3.48 55062.60 88888.00 2007-07-14 13:35:21.250 195 12285.05 -3.60 55062.60 88888.00 2007-07-14 13:35:21.375 195 12285.00 -3.58 55062.60 88888.00 2007-07-14 13:35:21.500 195 12284.92 -3.62 55062.65 88888.00 2007-07-14 13:35:21.625 195 12284.83 -3.67 55062.65 88888.00 2007-07-14 13:35:21.750 195 12284.77 -3.70 55062.65 88888.00 2007-07-14 13:35:21.875 195 12284.83 -3.75 55062.68 88888.00 2007-07-14 13:35:22.000 195 12284.85 -3.83 55062.65 88888.00 2007-07-14 13:35:22.125 195 12284.80 -3.85 55062.65 88888.00 2007-07-14 13:35:22.250 195 12284.70 -3.92 55062.65 88888.00 2007-07-14 13:35:22.375 195 12284.67 -3.95 55062.68 88888.00 2007-07-14 13:35:22.500 195 12284.62 -4.00 55062.70 88888.00 2007-07-14 13:35:22.625 195 12284.58 -4.10 55062.70 88888.00 2007-07-14 13:35:22.750 195 12284.52 -4.12 55062.72 88888.00 2007-07-14 13:35:22.875 195 12284.55 -4.17 55062.75 88888.00 2007-07-14 13:35:23.000 195 12284.52 -4.28 55062.70 88888.00 2007-07-14 13:35:23.125 195 12284.45 -4.30 55062.70 88888.00 2007-07-14 13:35:23.250 195 12284.48 -4.35 55062.78 88888.00 2007-07-14 13:35:23.375 195 12284.58 -4.38 55062.78 88888.00 2007-07-14 13:35:23.500 195 12284.52 -4.42 55062.78 88888.00 2007-07-14 13:35:23.625 195 12284.45 -4.47 55062.78 88888.00 2007-07-14 13:35:23.750 195 12284.50 -4.58 55062.80 88888.00 2007-07-14 13:35:23.875 195 12284.48 -4.62 55062.75 88888.00 2007-07-14 13:35:24.000 195 12284.42 -4.65 55062.78 88888.00 2007-07-14 13:35:24.125 195 12284.38 -4.60 55062.85 88888.00 2007-07-14 13:35:24.250 195 12284.45 -4.67 55062.85 88888.00 2007-07-14 13:35:24.375 195 12284.42 -4.72 55062.82 88888.00 2007-07-14 13:35:24.500 195 12284.40 -4.75 55062.82 88888.00 2007-07-14 13:35:24.625 195 12284.38 -4.83 55062.82 88888.00 2007-07-14 13:35:24.750 195 12284.27 -4.88 55062.82 88888.00 2007-07-14 13:35:24.875 195 12284.25 -4.90 55062.82 88888.00 2007-07-14 13:35:25.000 195 12284.30 -4.92 55062.88 88888.00 2007-07-14 13:35:25.125 195 12284.30 -4.97 55062.82 88888.00 2007-07-14 13:35:25.250 195 12284.25 -5.05 55062.80 88888.00 2007-07-14 13:35:25.375 195 12284.25 -5.05 55062.82 88888.00 2007-07-14 13:35:25.500 195 12284.27 -5.00 55062.85 88888.00 2007-07-14 13:35:25.625 195 12284.33 -5.03 55062.88 88888.00 2007-07-14 13:35:25.750 195 12284.25 -5.08 55062.88 88888.00 2007-07-14 13:35:25.875 195 12284.30 -5.05 55062.85 88888.00 2007-07-14 13:35:26.000 195 12284.40 -4.97 55062.88 88888.00 2007-07-14 13:35:26.125 195 12284.38 -5.03 55062.88 88888.00 2007-07-14 13:35:26.250 195 12284.33 -5.10 55062.88 88888.00 2007-07-14 13:35:26.375 195 12284.35 -5.10 55062.88 88888.00 2007-07-14 13:35:26.500 195 12284.35 -5.15 55062.88 88888.00 2007-07-14 13:35:26.625 195 12284.33 -5.22 55062.85 88888.00 2007-07-14 13:35:26.750 195 12284.30 -5.28 55062.85 88888.00 2007-07-14 13:35:26.875 195 12284.35 -5.25 55062.88 88888.00 2007-07-14 13:35:27.000 195 12284.48 -5.17 55062.90 88888.00 2007-07-14 13:35:27.125 195 12284.50 -5.20 55062.90 88888.00 2007-07-14 13:35:27.250 195 12284.48 -5.28 55062.88 88888.00 2007-07-14 13:35:27.375 195 12284.55 -5.28 55062.88 88888.00 2007-07-14 13:35:27.500 195 12284.62 -5.30 55062.90 88888.00 2007-07-14 13:35:27.625 195 12284.62 -5.30 55062.90 88888.00 2007-07-14 13:35:27.750 195 12284.60 -5.30 55062.90 88888.00 2007-07-14 13:35:27.875 195 12284.65 -5.33 55062.88 88888.00 2007-07-14 13:35:28.000 195 12284.62 -5.35 55062.88 88888.00 2007-07-14 13:35:28.125 195 12284.62 -5.33 55062.88 88888.00 2007-07-14 13:35:28.250 195 12284.60 -5.35 55062.93 88888.00 2007-07-14 13:35:28.375 195 12284.65 -5.33 55062.93 88888.00 2007-07-14 13:35:28.500 195 12284.60 -5.40 55062.90 88888.00 2007-07-14 13:35:28.625 195 12284.58 -5.42 55062.88 88888.00 2007-07-14 13:35:28.750 195 12284.65 -5.42 55062.90 88888.00 2007-07-14 13:35:28.875 195 12284.75 -5.35 55062.93 88888.00 2007-07-14 13:35:29.000 195 12284.75 -5.35 55062.90 88888.00 2007-07-14 13:35:29.125 195 12284.65 -5.40 55062.90 88888.00 2007-07-14 13:35:29.250 195 12284.55 -5.50 55062.90 88888.00 2007-07-14 13:35:29.375 195 12284.48 -5.55 55062.90 88888.00 2007-07-14 13:35:29.500 195 12284.40 -5.58 55062.93 88888.00 2007-07-14 13:35:29.625 195 12284.42 -5.53 55062.97 88888.00 2007-07-14 13:35:29.750 195 12284.38 -5.53 55062.95 88888.00 2007-07-14 13:35:29.875 195 12284.25 -5.60 55062.95 88888.00 2007-07-14 13:35:30.000 195 12284.20 -5.65 55062.93 88888.00 2007-07-14 13:35:30.125 195 12284.20 -5.62 55063.00 88888.00 2007-07-14 13:35:30.250 195 12284.15 -5.62 55063.03 88888.00 2007-07-14 13:35:30.375 195 12284.10 -5.65 55063.00 88888.00 2007-07-14 13:35:30.500 195 12284.08 -5.75 55063.00 88888.00 2007-07-14 13:35:30.625 195 12284.00 -5.80 55063.00 88888.00 2007-07-14 13:35:30.750 195 12283.98 -5.83 55063.03 88888.00 2007-07-14 13:35:30.875 195 12284.02 -5.85 55063.03 88888.00 2007-07-14 13:35:31.000 195 12284.02 -5.88 55063.00 88888.00 2007-07-14 13:35:31.125 195 12284.02 -5.85 55063.05 88888.00 2007-07-14 13:35:31.250 195 12283.98 -5.90 55063.05 88888.00 2007-07-14 13:35:31.375 195 12284.02 -5.90 55063.05 88888.00 2007-07-14 13:35:31.500 195 12284.02 -5.95 55063.03 88888.00 2007-07-14 13:35:31.625 195 12283.95 -6.03 55063.03 88888.00 2007-07-14 13:35:31.750 195 12283.98 -6.05 55063.05 88888.00 2007-07-14 13:35:31.875 195 12284.08 -6.03 55063.05 88888.00 2007-07-14 13:35:32.000 195 12284.15 -5.97 55063.07 88888.00 2007-07-14 13:35:32.125 195 12284.23 -5.97 55063.07 88888.00 2007-07-14 13:35:32.250 195 12284.20 -6.00 55063.05 88888.00 2007-07-14 13:35:32.375 195 12284.17 -6.03 55063.07 88888.00 2007-07-14 13:35:32.500 195 12284.23 -6.03 55063.05 88888.00 2007-07-14 13:35:32.625 195 12284.30 -6.08 55063.05 88888.00 2007-07-14 13:35:32.750 195 12284.38 -6.12 55063.05 88888.00 2007-07-14 13:35:32.875 195 12284.35 -6.17 55063.03 88888.00 2007-07-14 13:35:33.000 195 12284.38 -6.17 55063.03 88888.00 2007-07-14 13:35:33.125 195 12284.35 -6.17 55063.03 88888.00 2007-07-14 13:35:33.250 195 12284.33 -6.25 55062.97 88888.00 2007-07-14 13:35:33.375 195 12284.40 -6.28 55063.00 88888.00 2007-07-14 13:35:33.500 195 12284.52 -6.25 55063.03 88888.00 2007-07-14 13:35:33.625 195 12284.70 -6.22 55063.05 88888.00 2007-07-14 13:35:33.750 195 12284.70 -6.25 55063.05 88888.00 2007-07-14 13:35:33.875 195 12284.67 -6.28 55063.03 88888.00 2007-07-14 13:35:34.000 195 12284.70 -6.30 55062.97 88888.00 2007-07-14 13:35:34.125 195 12284.77 -6.28 55063.03 88888.00 2007-07-14 13:35:34.250 195 12284.77 -6.28 55063.05 88888.00 2007-07-14 13:35:34.375 195 12284.80 -6.28 55063.03 88888.00 2007-07-14 13:35:34.500 195 12284.83 -6.28 55063.03 88888.00 2007-07-14 13:35:34.625 195 12284.90 -6.30 55063.00 88888.00 2007-07-14 13:35:34.750 195 12284.98 -6.25 55062.97 88888.00 2007-07-14 13:35:34.875 195 12285.02 -6.20 55062.95 88888.00 2007-07-14 13:35:35.000 195 12285.05 -6.20 55062.95 88888.00 2007-07-14 13:35:35.125 195 12285.05 -6.22 55062.95 88888.00 2007-07-14 13:35:35.250 195 12285.20 -6.17 55062.95 88888.00 2007-07-14 13:35:35.375 195 12285.33 -6.10 55062.93 88888.00 2007-07-14 13:35:35.500 195 12285.27 -6.12 55062.88 88888.00 2007-07-14 13:35:35.625 195 12285.30 -6.03 55062.88 88888.00 2007-07-14 13:35:35.750 195 12285.45 -5.90 55062.88 88888.00 2007-07-14 13:35:35.875 195 12285.55 -5.90 55062.85 88888.00 2007-07-14 13:35:36.000 195 12285.62 -5.83 55062.82 88888.00 2007-07-14 13:35:36.125 195 12285.70 -5.75 55062.82 88888.00 2007-07-14 13:35:36.250 195 12285.80 -5.67 55062.85 88888.00 2007-07-14 13:35:36.375 195 12285.90 -5.58 55062.85 88888.00 2007-07-14 13:35:36.500 195 12285.83 -5.55 55062.78 88888.00 2007-07-14 13:35:36.625 195 12285.88 -5.50 55062.78 88888.00 2007-07-14 13:35:36.750 195 12286.02 -5.38 55062.78 88888.00 2007-07-14 13:35:36.875 195 12286.02 -5.40 55062.78 88888.00 2007-07-14 13:35:37.000 195 12286.02 -5.35 55062.72 88888.00 2007-07-14 13:35:37.125 195 12286.10 -5.25 55062.72 88888.00 2007-07-14 13:35:37.250 195 12286.20 -5.15 55062.78 88888.00 2007-07-14 13:35:37.375 195 12286.25 -5.08 55062.78 88888.00 2007-07-14 13:35:37.500 195 12286.20 -5.05 55062.72 88888.00 2007-07-14 13:35:37.625 195 12286.15 -4.95 55062.80 88888.00 2007-07-14 13:35:37.750 195 12286.08 -4.90 55062.78 88888.00 2007-07-14 13:35:37.875 195 12286.08 -4.88 55062.72 88888.00 2007-07-14 13:35:38.000 195 12286.05 -4.83 55062.68 88888.00 2007-07-14 13:35:38.125 195 12286.12 -4.80 55062.72 88888.00 2007-07-14 13:35:38.250 195 12286.10 -4.75 55062.78 88888.00 2007-07-14 13:35:38.375 195 12286.08 -4.67 55062.78 88888.00 2007-07-14 13:35:38.500 195 12285.98 -4.62 55062.75 88888.00 2007-07-14 13:35:38.625 195 12285.88 -4.60 55062.72 88888.00 2007-07-14 13:35:38.750 195 12285.80 -4.58 55062.75 88888.00 2007-07-14 13:35:38.875 195 12285.77 -4.53 55062.75 88888.00 2007-07-14 13:35:39.000 195 12285.75 -4.50 55062.72 88888.00 2007-07-14 13:35:39.125 195 12285.67 -4.50 55062.72 88888.00 2007-07-14 13:35:39.250 195 12285.65 -4.50 55062.70 88888.00 2007-07-14 13:35:39.375 195 12285.70 -4.47 55062.75 88888.00 2007-07-14 13:35:39.500 195 12285.70 -4.45 55062.72 88888.00 2007-07-14 13:35:39.625 195 12285.70 -4.42 55062.70 88888.00 2007-07-14 13:35:39.750 195 12285.65 -4.45 55062.70 88888.00 2007-07-14 13:35:39.875 195 12285.60 -4.40 55062.72 88888.00 2007-07-14 13:35:40.000 195 12285.55 -4.33 55062.72 88888.00 2007-07-14 13:35:40.125 195 12285.50 -4.35 55062.75 88888.00 2007-07-14 13:35:40.250 195 12285.48 -4.40 55062.78 88888.00 2007-07-14 13:35:40.375 195 12285.55 -4.38 55062.78 88888.00 2007-07-14 13:35:40.500 195 12285.55 -4.35 55062.78 88888.00 2007-07-14 13:35:40.625 195 12285.50 -4.33 55062.78 88888.00 2007-07-14 13:35:40.750 195 12285.40 -4.42 55062.75 88888.00 2007-07-14 13:35:40.875 195 12285.35 -4.45 55062.75 88888.00 2007-07-14 13:35:41.000 195 12285.42 -4.38 55062.82 88888.00 2007-07-14 13:35:41.125 195 12285.38 -4.40 55062.82 88888.00 2007-07-14 13:35:41.250 195 12285.33 -4.42 55062.85 88888.00 2007-07-14 13:35:41.375 195 12285.27 -4.42 55062.85 88888.00 2007-07-14 13:35:41.500 195 12285.15 -4.45 55062.85 88888.00 2007-07-14 13:35:41.625 195 12285.15 -4.47 55062.88 88888.00 2007-07-14 13:35:41.750 195 12285.17 -4.47 55062.90 88888.00 2007-07-14 13:35:41.875 195 12285.17 -4.50 55062.90 88888.00 2007-07-14 13:35:42.000 195 12285.10 -4.53 55062.88 88888.00 2007-07-14 13:35:42.125 195 12285.00 -4.58 55062.88 88888.00 2007-07-14 13:35:42.250 195 12284.98 -4.62 55062.90 88888.00 2007-07-14 13:35:42.375 195 12285.00 -4.58 55062.93 88888.00 2007-07-14 13:35:42.500 195 12285.02 -4.58 55062.93 88888.00 2007-07-14 13:35:42.625 195 12285.00 -4.65 55062.95 88888.00 2007-07-14 13:35:42.750 195 12284.95 -4.72 55062.95 88888.00 2007-07-14 13:35:42.875 195 12284.95 -4.67 55062.97 88888.00 2007-07-14 13:35:43.000 195 12284.98 -4.67 55062.95 88888.00 2007-07-14 13:35:43.125 195 12284.90 -4.72 55062.93 88888.00 2007-07-14 13:35:43.250 195 12284.85 -4.80 55062.93 88888.00 2007-07-14 13:35:43.375 195 12284.88 -4.80 55062.95 88888.00 2007-07-14 13:35:43.500 195 12284.88 -4.78 55062.93 88888.00 2007-07-14 13:35:43.625 195 12284.80 -4.75 55062.95 88888.00 2007-07-14 13:35:43.750 195 12284.70 -4.78 55062.95 88888.00 2007-07-14 13:35:43.875 195 12284.62 -4.78 55062.97 88888.00 2007-07-14 13:35:44.000 195 12284.67 -4.78 55062.97 88888.00 2007-07-14 13:35:44.125 195 12284.67 -4.75 55063.03 88888.00 2007-07-14 13:35:44.250 195 12284.62 -4.75 55063.03 88888.00 2007-07-14 13:35:44.375 195 12284.67 -4.72 55063.00 88888.00 2007-07-14 13:35:44.500 195 12284.67 -4.70 55063.00 88888.00 2007-07-14 13:35:44.625 195 12284.65 -4.70 55062.97 88888.00 2007-07-14 13:35:44.750 195 12284.58 -4.67 55062.97 88888.00 2007-07-14 13:35:44.875 195 12284.73 -4.60 55063.00 88888.00 2007-07-14 13:35:45.000 195 12284.77 -4.58 55063.00 88888.00 2007-07-14 13:35:45.125 195 12284.73 -4.65 55062.97 88888.00 2007-07-14 13:35:45.250 195 12284.65 -4.67 55062.97 88888.00 2007-07-14 13:35:45.375 195 12284.70 -4.67 55062.95 88888.00 2007-07-14 13:35:45.500 195 12284.75 -4.60 55062.97 88888.00 2007-07-14 13:35:45.625 195 12284.88 -4.55 55062.97 88888.00 2007-07-14 13:35:45.750 195 12284.92 -4.55 55062.97 88888.00 2007-07-14 13:35:45.875 195 12284.90 -4.53 55062.97 88888.00 2007-07-14 13:35:46.000 195 12284.90 -4.55 55063.00 88888.00 2007-07-14 13:35:46.125 195 12284.90 -4.58 55062.97 88888.00 2007-07-14 13:35:46.250 195 12284.83 -4.60 55062.97 88888.00 2007-07-14 13:35:46.375 195 12284.88 -4.55 55062.95 88888.00 2007-07-14 13:35:46.500 195 12284.92 -4.58 55062.97 88888.00 2007-07-14 13:35:46.625 195 12284.95 -4.62 55062.97 88888.00 2007-07-14 13:35:46.750 195 12284.98 -4.67 55062.95 88888.00 2007-07-14 13:35:46.875 195 12285.00 -4.67 55062.90 88888.00 2007-07-14 13:35:47.000 195 12285.05 -4.70 55062.90 88888.00 2007-07-14 13:35:47.125 195 12285.12 -4.70 55062.95 88888.00 2007-07-14 13:35:47.250 195 12285.12 -4.75 55062.95 88888.00 2007-07-14 13:35:47.375 195 12285.10 -4.78 55062.93 88888.00 2007-07-14 13:35:47.500 195 12285.05 -4.72 55062.93 88888.00 2007-07-14 13:35:47.625 195 12285.05 -4.80 55062.95 88888.00 2007-07-14 13:35:47.750 195 12285.12 -4.78 55062.93 88888.00 2007-07-14 13:35:47.875 195 12285.17 -4.75 55062.95 88888.00 2007-07-14 13:35:48.000 195 12285.15 -4.80 55062.90 88888.00 2007-07-14 13:35:48.125 195 12285.12 -4.80 55062.93 88888.00 2007-07-14 13:35:48.250 195 12285.10 -4.83 55062.93 88888.00 2007-07-14 13:35:48.375 195 12285.10 -4.80 55062.90 88888.00 2007-07-14 13:35:48.500 195 12285.10 -4.88 55062.90 88888.00 2007-07-14 13:35:48.625 195 12285.08 -4.92 55062.90 88888.00 2007-07-14 13:35:48.750 195 12285.10 -4.90 55062.88 88888.00 2007-07-14 13:35:48.875 195 12285.12 -4.92 55062.90 88888.00 2007-07-14 13:35:49.000 195 12285.05 -4.92 55062.88 88888.00 2007-07-14 13:35:49.125 195 12285.05 -4.92 55062.90 88888.00 2007-07-14 13:35:49.250 195 12285.08 -4.92 55062.90 88888.00 2007-07-14 13:35:49.375 195 12285.12 -4.95 55062.93 88888.00 2007-07-14 13:35:49.500 195 12285.17 -4.97 55062.88 88888.00 2007-07-14 13:35:49.625 195 12285.17 -4.97 55062.85 88888.00 2007-07-14 13:35:49.750 195 12285.17 -5.05 55062.82 88888.00 2007-07-14 13:35:49.875 195 12285.12 -5.03 55062.85 88888.00 2007-07-14 13:35:50.000 195 12285.23 -5.00 55062.85 88888.00 2007-07-14 13:35:50.125 195 12285.27 -5.00 55062.82 88888.00 2007-07-14 13:35:50.250 195 12285.27 -5.03 55062.82 88888.00 2007-07-14 13:35:50.375 195 12285.27 -5.03 55062.80 88888.00 2007-07-14 13:35:50.500 195 12285.23 -5.08 55062.80 88888.00 2007-07-14 13:35:50.625 195 12285.20 -5.10 55062.78 88888.00 2007-07-14 13:35:50.750 195 12285.33 -5.08 55062.78 88888.00 2007-07-14 13:35:50.875 195 12285.42 -5.00 55062.82 88888.00 2007-07-14 13:35:51.000 195 12285.42 -5.00 55062.78 88888.00 2007-07-14 13:35:51.125 195 12285.42 -5.08 55062.75 88888.00 2007-07-14 13:35:51.250 195 12285.38 -5.12 55062.72 88888.00 2007-07-14 13:35:51.375 195 12285.33 -5.12 55062.75 88888.00 2007-07-14 13:35:51.500 195 12285.33 -5.10 55062.75 88888.00 2007-07-14 13:35:51.625 195 12285.33 -5.05 55062.75 88888.00 2007-07-14 13:35:51.750 195 12285.35 -5.03 55062.75 88888.00 2007-07-14 13:35:51.875 195 12285.35 -5.03 55062.70 88888.00 2007-07-14 13:35:52.000 195 12285.33 -5.00 55062.68 88888.00 2007-07-14 13:35:52.125 195 12285.40 -4.97 55062.68 88888.00 2007-07-14 13:35:52.250 195 12285.40 -4.97 55062.65 88888.00 2007-07-14 13:35:52.375 195 12285.40 -4.90 55062.65 88888.00 2007-07-14 13:35:52.500 195 12285.38 -4.85 55062.62 88888.00 2007-07-14 13:35:52.625 195 12285.33 -4.88 55062.57 88888.00 2007-07-14 13:35:52.750 195 12285.40 -4.83 55062.57 88888.00 2007-07-14 13:35:52.875 195 12285.48 -4.80 55062.57 88888.00 2007-07-14 13:35:53.000 195 12285.58 -4.72 55062.57 88888.00 2007-07-14 13:35:53.125 195 12285.58 -4.75 55062.53 88888.00 2007-07-14 13:35:53.250 195 12285.52 -4.72 55062.47 88888.00 2007-07-14 13:35:53.375 195 12285.58 -4.70 55062.47 88888.00 2007-07-14 13:35:53.500 195 12285.65 -4.70 55062.45 88888.00 2007-07-14 13:35:53.625 195 12285.67 -4.67 55062.40 88888.00 2007-07-14 13:35:53.750 195 12285.67 -4.62 55062.40 88888.00 2007-07-14 13:35:53.875 195 12285.67 -4.60 55062.40 88888.00 2007-07-14 13:35:54.000 195 12285.67 -4.62 55062.38 88888.00 2007-07-14 13:35:54.125 195 12285.70 -4.58 55062.35 88888.00 2007-07-14 13:35:54.250 195 12285.73 -4.53 55062.35 88888.00 2007-07-14 13:35:54.375 195 12285.80 -4.47 55062.35 88888.00 2007-07-14 13:35:54.500 195 12285.90 -4.55 55062.35 88888.00 2007-07-14 13:35:54.625 195 12285.88 -4.62 55062.30 88888.00 2007-07-14 13:35:54.750 195 12285.88 -4.55 55062.25 88888.00 2007-07-14 13:35:54.875 195 12285.95 -4.53 55062.25 88888.00 2007-07-14 13:35:55.000 195 12286.00 -4.55 55062.25 88888.00 2007-07-14 13:35:55.125 195 12286.00 -4.62 55062.22 88888.00 2007-07-14 13:35:55.250 195 12285.92 -4.58 55062.20 88888.00 2007-07-14 13:35:55.375 195 12285.92 -4.60 55062.20 88888.00 2007-07-14 13:35:55.500 195 12286.02 -4.62 55062.20 88888.00 2007-07-14 13:35:55.625 195 12286.05 -4.65 55062.15 88888.00 2007-07-14 13:35:55.750 195 12286.05 -4.65 55062.15 88888.00 2007-07-14 13:35:55.875 195 12285.98 -4.67 55062.15 88888.00 2007-07-14 13:35:56.000 195 12285.90 -4.70 55062.12 88888.00 2007-07-14 13:35:56.125 195 12285.88 -4.72 55062.12 88888.00 2007-07-14 13:35:56.250 195 12285.85 -4.83 55062.10 88888.00 2007-07-14 13:35:56.375 195 12285.88 -4.83 55062.05 88888.00 2007-07-14 13:35:56.500 195 12285.95 -4.83 55062.07 88888.00 2007-07-14 13:35:56.625 195 12285.92 -4.85 55062.10 88888.00 2007-07-14 13:35:56.750 195 12285.80 -4.95 55062.07 88888.00 2007-07-14 13:35:56.875 195 12285.73 -5.03 55062.05 88888.00 2007-07-14 13:35:57.000 195 12285.70 -5.05 55062.03 88888.00 2007-07-14 13:35:57.125 195 12285.67 -5.03 55062.03 88888.00 2007-07-14 13:35:57.250 195 12285.67 -5.10 55062.03 88888.00 2007-07-14 13:35:57.375 195 12285.70 -5.15 55062.03 88888.00 2007-07-14 13:35:57.500 195 12285.60 -5.17 55062.00 88888.00 2007-07-14 13:35:57.625 195 12285.55 -5.12 55062.03 88888.00 2007-07-14 13:35:57.750 195 12285.52 -5.20 55062.00 88888.00 2007-07-14 13:35:57.875 195 12285.50 -5.30 55062.00 88888.00 2007-07-14 13:35:58.000 195 12285.45 -5.33 55061.95 88888.00 2007-07-14 13:35:58.125 195 12285.42 -5.40 55061.93 88888.00 2007-07-14 13:35:58.250 195 12285.42 -5.45 55061.93 88888.00 2007-07-14 13:35:58.375 195 12285.42 -5.45 55061.93 88888.00 2007-07-14 13:35:58.500 195 12285.33 -5.47 55061.90 88888.00 2007-07-14 13:35:58.625 195 12285.35 -5.50 55061.93 88888.00 2007-07-14 13:35:58.750 195 12285.40 -5.50 55061.93 88888.00 2007-07-14 13:35:58.875 195 12285.38 -5.55 55061.90 88888.00 2007-07-14 13:35:59.000 195 12285.40 -5.60 55061.88 88888.00 2007-07-14 13:35:59.125 195 12285.50 -5.55 55061.88 88888.00 2007-07-14 13:35:59.250 195 12285.48 -5.53 55061.82 88888.00 2007-07-14 13:35:59.375 195 12285.50 -5.53 55061.82 88888.00 2007-07-14 13:35:59.500 195 12285.52 -5.58 55061.82 88888.00 2007-07-14 13:35:59.625 195 12285.50 -5.65 55061.82 88888.00 2007-07-14 13:35:59.750 195 12285.42 -5.70 55061.80 88888.00 2007-07-14 13:35:59.875 195 12285.40 -5.70 55061.72 88888.00 2007-07-14 13:36:00.000 195 12285.50 -5.65 55061.70 88888.00 2007-07-14 13:36:00.125 195 12285.48 -5.67 55061.70 88888.00 2007-07-14 13:36:00.250 195 12285.55 -5.62 55061.70 88888.00 2007-07-14 13:36:00.375 195 12285.62 -5.65 55061.70 88888.00 2007-07-14 13:36:00.500 195 12285.62 -5.65 55061.68 88888.00 2007-07-14 13:36:00.625 195 12285.60 -5.65 55061.68 88888.00 2007-07-14 13:36:00.750 195 12285.62 -5.65 55061.65 88888.00 2007-07-14 13:36:00.875 195 12285.75 -5.62 55061.68 88888.00 2007-07-14 13:36:01.000 195 12285.77 -5.62 55061.65 88888.00 2007-07-14 13:36:01.125 195 12285.77 -5.65 55061.62 88888.00 2007-07-14 13:36:01.250 195 12285.70 -5.67 55061.57 88888.00 2007-07-14 13:36:01.375 195 12285.75 -5.67 55061.55 88888.00 2007-07-14 13:36:01.500 195 12285.75 -5.67 55061.57 88888.00 2007-07-14 13:36:01.625 195 12285.80 -5.70 55061.55 88888.00 2007-07-14 13:36:01.750 195 12285.85 -5.72 55061.53 88888.00 2007-07-14 13:36:01.875 195 12285.90 -5.70 55061.50 88888.00 2007-07-14 13:36:02.000 195 12285.95 -5.72 55061.45 88888.00 2007-07-14 13:36:02.125 195 12285.98 -5.75 55061.43 88888.00 2007-07-14 13:36:02.250 195 12286.08 -5.78 55061.43 88888.00 2007-07-14 13:36:02.375 195 12286.20 -5.70 55061.40 88888.00 2007-07-14 13:36:02.500 195 12286.27 -5.72 55061.38 88888.00 2007-07-14 13:36:02.625 195 12286.38 -5.67 55061.35 88888.00 2007-07-14 13:36:02.750 195 12286.42 -5.70 55061.35 88888.00 2007-07-14 13:36:02.875 195 12286.42 -5.72 55061.32 88888.00 2007-07-14 13:36:03.000 195 12286.48 -5.75 55061.30 88888.00 2007-07-14 13:36:03.125 195 12286.60 -5.72 55061.28 88888.00 2007-07-14 13:36:03.250 195 12286.60 -5.75 55061.22 88888.00 2007-07-14 13:36:03.375 195 12286.65 -5.75 55061.20 88888.00 2007-07-14 13:36:03.500 195 12286.65 -5.80 55061.18 88888.00 2007-07-14 13:36:03.625 195 12286.70 -5.83 55061.15 88888.00 2007-07-14 13:36:03.750 195 12286.75 -5.80 55061.15 88888.00 2007-07-14 13:36:03.875 195 12286.83 -5.80 55061.10 88888.00 2007-07-14 13:36:04.000 195 12286.92 -5.78 55061.07 88888.00 2007-07-14 13:36:04.125 195 12287.05 -5.80 55061.05 88888.00 2007-07-14 13:36:04.250 195 12287.08 -5.88 55061.03 88888.00 2007-07-14 13:36:04.375 195 12287.12 -5.88 55060.97 88888.00 2007-07-14 13:36:04.500 195 12287.17 -5.90 55060.97 88888.00 2007-07-14 13:36:04.625 195 12287.15 -5.95 55060.93 88888.00 2007-07-14 13:36:04.750 195 12287.17 -5.95 55060.93 88888.00 2007-07-14 13:36:04.875 195 12287.25 -5.95 55060.90 88888.00 2007-07-14 13:36:05.000 195 12287.25 -5.92 55060.88 88888.00 2007-07-14 13:36:05.125 195 12287.20 -5.92 55060.82 88888.00 2007-07-14 13:36:05.250 195 12287.17 -5.95 55060.82 88888.00 2007-07-14 13:36:05.375 195 12287.23 -5.95 55060.82 88888.00 2007-07-14 13:36:05.500 195 12287.27 -5.97 55060.80 88888.00 2007-07-14 13:36:05.625 195 12287.38 -5.97 55060.82 88888.00 2007-07-14 13:36:05.750 195 12287.45 -5.97 55060.85 88888.00 2007-07-14 13:36:05.875 195 12287.48 -6.00 55060.80 88888.00 2007-07-14 13:36:06.000 195 12287.52 -5.95 55060.78 88888.00 2007-07-14 13:36:06.125 195 12287.58 -5.95 55060.75 88888.00 2007-07-14 13:36:06.250 195 12287.60 -5.92 55060.78 88888.00 2007-07-14 13:36:06.375 195 12287.67 -6.00 55060.72 88888.00 2007-07-14 13:36:06.500 195 12287.65 -6.00 55060.72 88888.00 2007-07-14 13:36:06.625 195 12287.67 -5.95 55060.72 88888.00 2007-07-14 13:36:06.750 195 12287.67 -5.97 55060.68 88888.00 2007-07-14 13:36:06.875 195 12287.75 -6.00 55060.65 88888.00 2007-07-14 13:36:07.000 195 12287.80 -5.97 55060.60 88888.00 2007-07-14 13:36:07.125 195 12287.83 -5.95 55060.60 88888.00 2007-07-14 13:36:07.250 195 12287.83 -5.92 55060.57 88888.00 2007-07-14 13:36:07.375 195 12287.88 -5.88 55060.55 88888.00 2007-07-14 13:36:07.500 195 12287.90 -5.83 55060.53 88888.00 2007-07-14 13:36:07.625 195 12288.00 -5.83 55060.53 88888.00 2007-07-14 13:36:07.750 195 12288.05 -5.85 55060.53 88888.00 2007-07-14 13:36:07.875 195 12288.12 -5.85 55060.50 88888.00 2007-07-14 13:36:08.000 195 12288.12 -5.78 55060.47 88888.00 2007-07-14 13:36:08.125 195 12288.10 -5.75 55060.43 88888.00 2007-07-14 13:36:08.250 195 12288.15 -5.67 55060.43 88888.00 2007-07-14 13:36:08.375 195 12288.20 -5.62 55060.43 88888.00 2007-07-14 13:36:08.500 195 12288.15 -5.60 55060.38 88888.00 2007-07-14 13:36:08.625 195 12288.12 -5.60 55060.32 88888.00 2007-07-14 13:36:08.750 195 12288.15 -5.67 55060.30 88888.00 2007-07-14 13:36:08.875 195 12288.25 -5.58 55060.30 88888.00 2007-07-14 13:36:09.000 195 12288.30 -5.45 55060.30 88888.00 2007-07-14 13:36:09.125 195 12288.33 -5.40 55060.28 88888.00 2007-07-14 13:36:09.250 195 12288.27 -5.45 55060.25 88888.00 2007-07-14 13:36:09.375 195 12288.33 -5.40 55060.22 88888.00 2007-07-14 13:36:09.500 195 12288.35 -5.30 55060.20 88888.00 2007-07-14 13:36:09.625 195 12288.40 -5.25 55060.20 88888.00 2007-07-14 13:36:09.750 195 12288.48 -5.25 55060.18 88888.00 2007-07-14 13:36:09.875 195 12288.48 -5.20 55060.18 88888.00 2007-07-14 13:36:10.000 195 12288.48 -5.15 55060.18 88888.00 2007-07-14 13:36:10.125 195 12288.55 -5.12 55060.15 88888.00 2007-07-14 13:36:10.250 195 12288.50 -5.17 55060.12 88888.00 2007-07-14 13:36:10.375 195 12288.50 -5.17 55060.10 88888.00 2007-07-14 13:36:10.500 195 12288.62 -5.20 55060.07 88888.00 2007-07-14 13:36:10.625 195 12288.73 -5.22 55060.05 88888.00 2007-07-14 13:36:10.750 195 12288.75 -5.28 55060.03 88888.00 2007-07-14 13:36:10.875 195 12288.73 -5.30 55060.03 88888.00 2007-07-14 13:36:11.000 195 12288.73 -5.28 55059.97 88888.00 2007-07-14 13:36:11.125 195 12288.77 -5.25 55060.00 88888.00 2007-07-14 13:36:11.250 195 12288.77 -5.35 55060.00 88888.00 2007-07-14 13:36:11.375 195 12288.85 -5.35 55060.00 88888.00 2007-07-14 13:36:11.500 195 12288.83 -5.33 55059.97 88888.00 2007-07-14 13:36:11.625 195 12288.77 -5.40 55059.97 88888.00 2007-07-14 13:36:11.750 195 12288.85 -5.35 55059.95 88888.00 2007-07-14 13:36:11.875 195 12288.90 -5.33 55060.00 88888.00 2007-07-14 13:36:12.000 195 12288.92 -5.40 55060.00 88888.00 2007-07-14 13:36:12.125 195 12288.90 -5.45 55059.97 88888.00 2007-07-14 13:36:12.250 195 12288.90 -5.58 55059.95 88888.00 2007-07-14 13:36:12.375 195 12288.98 -5.58 55059.95 88888.00 2007-07-14 13:36:12.500 195 12289.00 -5.53 55059.95 88888.00 2007-07-14 13:36:12.625 195 12288.90 -5.55 55059.90 88888.00 2007-07-14 13:36:12.750 195 12288.88 -5.60 55059.88 88888.00 2007-07-14 13:36:12.875 195 12288.98 -5.55 55059.88 88888.00 2007-07-14 13:36:13.000 195 12289.05 -5.58 55059.88 88888.00 2007-07-14 13:36:13.125 195 12288.95 -5.65 55059.90 88888.00 2007-07-14 13:36:13.250 195 12288.90 -5.67 55059.90 88888.00 2007-07-14 13:36:13.375 195 12288.95 -5.70 55059.85 88888.00 2007-07-14 13:36:13.500 195 12289.02 -5.72 55059.85 88888.00 2007-07-14 13:36:13.625 195 12289.02 -5.72 55059.88 88888.00 2007-07-14 13:36:13.750 195 12288.98 -5.67 55059.85 88888.00 2007-07-14 13:36:13.875 195 12289.02 -5.72 55059.85 88888.00 2007-07-14 13:36:14.000 195 12289.12 -5.75 55059.80 88888.00 2007-07-14 13:36:14.125 195 12289.17 -5.78 55059.82 88888.00 2007-07-14 13:36:14.250 195 12289.12 -5.83 55059.80 88888.00 2007-07-14 13:36:14.375 195 12289.23 -5.88 55059.78 88888.00 2007-07-14 13:36:14.500 195 12289.30 -5.88 55059.75 88888.00 2007-07-14 13:36:14.625 195 12289.40 -5.83 55059.78 88888.00 2007-07-14 13:36:14.750 195 12289.48 -5.78 55059.75 88888.00 2007-07-14 13:36:14.875 195 12289.52 -5.85 55059.75 88888.00 2007-07-14 13:36:15.000 195 12289.52 -5.92 55059.70 88888.00 2007-07-14 13:36:15.125 195 12289.48 -5.88 55059.70 88888.00 2007-07-14 13:36:15.250 195 12289.60 -5.83 55059.75 88888.00 2007-07-14 13:36:15.375 195 12289.62 -5.80 55059.75 88888.00 2007-07-14 13:36:15.500 195 12289.62 -5.80 55059.68 88888.00 2007-07-14 13:36:15.625 195 12289.70 -5.80 55059.70 88888.00 2007-07-14 13:36:15.750 195 12289.83 -5.72 55059.70 88888.00 2007-07-14 13:36:15.875 195 12289.83 -5.70 55059.70 88888.00 2007-07-14 13:36:16.000 195 12289.88 -5.62 55059.70 88888.00 2007-07-14 13:36:16.125 195 12290.05 -5.58 55059.72 88888.00 2007-07-14 13:36:16.250 195 12290.10 -5.60 55059.75 88888.00 2007-07-14 13:36:16.375 195 12290.08 -5.55 55059.65 88888.00 2007-07-14 13:36:16.500 195 12290.05 -5.55 55059.62 88888.00 2007-07-14 13:36:16.625 195 12290.10 -5.50 55059.65 88888.00 2007-07-14 13:36:16.750 195 12290.15 -5.50 55059.68 88888.00 2007-07-14 13:36:16.875 195 12290.12 -5.53 55059.62 88888.00 2007-07-14 13:36:17.000 195 12290.17 -5.55 55059.60 88888.00 2007-07-14 13:36:17.125 195 12290.20 -5.50 55059.65 88888.00 2007-07-14 13:36:17.250 195 12290.20 -5.50 55059.62 88888.00 2007-07-14 13:36:17.375 195 12290.15 -5.53 55059.62 88888.00 2007-07-14 13:36:17.500 195 12290.15 -5.55 55059.57 88888.00 2007-07-14 13:36:17.625 195 12290.23 -5.55 55059.60 88888.00 2007-07-14 13:36:17.750 195 12290.35 -5.55 55059.62 88888.00 2007-07-14 13:36:17.875 195 12290.35 -5.65 55059.62 88888.00 2007-07-14 13:36:18.000 195 12290.33 -5.65 55059.62 88888.00 2007-07-14 13:36:18.125 195 12290.38 -5.62 55059.68 88888.00 2007-07-14 13:36:18.250 195 12290.30 -5.72 55059.65 88888.00 2007-07-14 13:36:18.375 195 12290.30 -5.75 55059.68 88888.00 2007-07-14 13:36:18.500 195 12290.25 -5.83 55059.62 88888.00 2007-07-14 13:36:18.625 195 12290.25 -5.97 55059.62 88888.00 2007-07-14 13:36:18.750 195 12290.23 -6.05 55059.68 88888.00 2007-07-14 13:36:18.875 195 12290.25 -6.10 55059.68 88888.00 2007-07-14 13:36:19.000 195 12290.33 -6.08 55059.68 88888.00 2007-07-14 13:36:19.125 195 12290.27 -6.12 55059.70 88888.00 2007-07-14 13:36:19.250 195 12290.20 -6.28 55059.70 88888.00 2007-07-14 13:36:19.375 195 12290.23 -6.28 55059.72 88888.00 2007-07-14 13:36:19.500 195 12290.25 -6.33 55059.75 88888.00 2007-07-14 13:36:19.625 195 12290.17 -6.35 55059.78 88888.00 2007-07-14 13:36:19.750 195 12290.05 -6.45 55059.72 88888.00 2007-07-14 13:36:19.875 195 12290.08 -6.53 55059.75 88888.00 2007-07-14 13:36:20.000 195 12290.25 -6.53 55059.75 88888.00 2007-07-14 13:36:20.125 195 12290.30 -6.53 55059.80 88888.00 2007-07-14 13:36:20.250 195 12290.17 -6.62 55059.82 88888.00 2007-07-14 13:36:20.375 195 12290.15 -6.67 55059.80 88888.00 2007-07-14 13:36:20.500 195 12290.17 -6.72 55059.80 88888.00 2007-07-14 13:36:20.625 195 12290.17 -6.78 55059.80 88888.00 2007-07-14 13:36:20.750 195 12290.23 -6.80 55059.82 88888.00 2007-07-14 13:36:20.875 195 12290.23 -6.80 55059.82 88888.00 2007-07-14 13:36:21.000 195 12290.27 -6.85 55059.82 88888.00 2007-07-14 13:36:21.125 195 12290.33 -6.85 55059.88 88888.00 2007-07-14 13:36:21.250 195 12290.33 -6.92 55059.88 88888.00 2007-07-14 13:36:21.375 195 12290.33 -6.97 55059.88 88888.00 2007-07-14 13:36:21.500 195 12290.25 -7.10 55059.88 88888.00 2007-07-14 13:36:21.625 195 12290.30 -7.12 55059.90 88888.00 2007-07-14 13:36:21.750 195 12290.30 -7.15 55059.88 88888.00 2007-07-14 13:36:21.875 195 12290.33 -7.20 55059.85 88888.00 2007-07-14 13:36:22.000 195 12290.42 -7.22 55059.88 88888.00 2007-07-14 13:36:22.125 195 12290.52 -7.20 55059.85 88888.00 2007-07-14 13:36:22.250 195 12290.52 -7.17 55059.90 88888.00 2007-07-14 13:36:22.375 195 12290.55 -7.15 55059.90 88888.00 2007-07-14 13:36:22.500 195 12290.58 -7.17 55059.88 88888.00 2007-07-14 13:36:22.625 195 12290.58 -7.20 55059.88 88888.00 2007-07-14 13:36:22.750 195 12290.60 -7.15 55059.90 88888.00 2007-07-14 13:36:22.875 195 12290.62 -7.05 55059.90 88888.00 2007-07-14 13:36:23.000 195 12290.65 -7.00 55059.88 88888.00 2007-07-14 13:36:23.125 195 12290.73 -6.97 55059.88 88888.00 2007-07-14 13:36:23.250 195 12290.65 -6.97 55059.82 88888.00 2007-07-14 13:36:23.375 195 12290.70 -6.92 55059.82 88888.00 2007-07-14 13:36:23.500 195 12290.77 -6.90 55059.85 88888.00 2007-07-14 13:36:23.625 195 12290.83 -6.83 55059.80 88888.00 2007-07-14 13:36:23.750 195 12290.83 -6.72 55059.80 88888.00 2007-07-14 13:36:23.875 195 12290.85 -6.72 55059.80 88888.00 2007-07-14 13:36:24.000 195 12290.92 -6.70 55059.78 88888.00 2007-07-14 13:36:24.125 195 12290.95 -6.62 55059.78 88888.00 2007-07-14 13:36:24.250 195 12290.95 -6.53 55059.78 88888.00 2007-07-14 13:36:24.375 195 12291.02 -6.47 55059.80 88888.00 2007-07-14 13:36:24.500 195 12291.10 -6.40 55059.78 88888.00 2007-07-14 13:36:24.625 195 12291.17 -6.33 55059.78 88888.00 2007-07-14 13:36:24.750 195 12291.15 -6.28 55059.78 88888.00 2007-07-14 13:36:24.875 195 12291.23 -6.22 55059.78 88888.00 2007-07-14 13:36:25.000 195 12291.27 -6.15 55059.75 88888.00 2007-07-14 13:36:25.125 195 12291.30 -6.12 55059.78 88888.00 2007-07-14 13:36:25.250 195 12291.30 -6.08 55059.75 88888.00 2007-07-14 13:36:25.375 195 12291.40 -6.00 55059.75 88888.00 2007-07-14 13:36:25.500 195 12291.55 -5.92 55059.75 88888.00 2007-07-14 13:36:25.625 195 12291.60 -5.88 55059.72 88888.00 2007-07-14 13:36:25.750 195 12291.65 -5.85 55059.68 88888.00 2007-07-14 13:36:25.875 195 12291.70 -5.85 55059.68 88888.00 2007-07-14 13:36:26.000 195 12291.73 -5.80 55059.70 88888.00 2007-07-14 13:36:26.125 195 12291.80 -5.75 55059.70 88888.00 2007-07-14 13:36:26.250 195 12291.73 -5.78 55059.68 88888.00 2007-07-14 13:36:26.375 195 12291.73 -5.75 55059.65 88888.00 2007-07-14 13:36:26.500 195 12291.80 -5.70 55059.62 88888.00 2007-07-14 13:36:26.625 195 12291.88 -5.65 55059.62 88888.00 2007-07-14 13:36:26.750 195 12291.95 -5.55 55059.62 88888.00 2007-07-14 13:36:26.875 195 12292.00 -5.53 55059.62 88888.00 2007-07-14 13:36:27.000 195 12292.02 -5.45 55059.62 88888.00 2007-07-14 13:36:27.125 195 12292.02 -5.45 55059.60 88888.00 2007-07-14 13:36:27.250 195 12292.00 -5.50 55059.60 88888.00 2007-07-14 13:36:27.375 195 12292.12 -5.42 55059.60 88888.00 2007-07-14 13:36:27.500 195 12292.17 -5.38 55059.62 88888.00 2007-07-14 13:36:27.625 195 12292.15 -5.40 55059.60 88888.00 2007-07-14 13:36:27.750 195 12292.25 -5.38 55059.57 88888.00 2007-07-14 13:36:27.875 195 12292.33 -5.35 55059.57 88888.00 2007-07-14 13:36:28.000 195 12292.33 -5.35 55059.57 88888.00 2007-07-14 13:36:28.125 195 12292.33 -5.38 55059.55 88888.00 2007-07-14 13:36:28.250 195 12292.38 -5.35 55059.57 88888.00 2007-07-14 13:36:28.375 195 12292.48 -5.30 55059.57 88888.00 2007-07-14 13:36:28.500 195 12292.50 -5.30 55059.57 88888.00 2007-07-14 13:36:28.625 195 12292.62 -5.40 55059.55 88888.00 2007-07-14 13:36:28.750 195 12292.67 -5.40 55059.55 88888.00 2007-07-14 13:36:28.875 195 12292.62 -5.38 55059.57 88888.00 2007-07-14 13:36:29.000 195 12292.65 -5.38 55059.57 88888.00 2007-07-14 13:36:29.125 195 12292.70 -5.40 55059.60 88888.00 2007-07-14 13:36:29.250 195 12292.73 -5.42 55059.60 88888.00 2007-07-14 13:36:29.375 195 12292.73 -5.42 55059.60 88888.00 2007-07-14 13:36:29.500 195 12292.80 -5.40 55059.60 88888.00 2007-07-14 13:36:29.625 195 12292.85 -5.42 55059.53 88888.00 2007-07-14 13:36:29.750 195 12292.83 -5.42 55059.53 88888.00 2007-07-14 13:36:29.875 195 12292.75 -5.42 55059.55 88888.00 2007-07-14 13:36:30.000 195 12292.75 -5.40 55059.55 88888.00 2007-07-14 13:36:30.125 195 12292.83 -5.42 55059.55 88888.00 2007-07-14 13:36:30.250 195 12292.83 -5.40 55059.57 88888.00 2007-07-14 13:36:30.375 195 12292.85 -5.40 55059.57 88888.00 2007-07-14 13:36:30.500 195 12292.88 -5.38 55059.57 88888.00 2007-07-14 13:36:30.625 195 12292.88 -5.40 55059.57 88888.00 2007-07-14 13:36:30.750 195 12292.88 -5.45 55059.60 88888.00 2007-07-14 13:36:30.875 195 12293.02 -5.42 55059.62 88888.00 2007-07-14 13:36:31.000 195 12293.10 -5.38 55059.62 88888.00 2007-07-14 13:36:31.125 195 12293.10 -5.33 55059.60 88888.00 2007-07-14 13:36:31.250 195 12293.10 -5.33 55059.62 88888.00 2007-07-14 13:36:31.375 195 12293.10 -5.30 55059.62 88888.00 2007-07-14 13:36:31.500 195 12293.05 -5.30 55059.62 88888.00 2007-07-14 13:36:31.625 195 12293.02 -5.28 55059.60 88888.00 2007-07-14 13:36:31.750 195 12293.12 -5.22 55059.57 88888.00 2007-07-14 13:36:31.875 195 12293.15 -5.22 55059.57 88888.00 2007-07-14 13:36:32.000 195 12293.23 -5.17 55059.60 88888.00 2007-07-14 13:36:32.125 195 12293.33 -5.15 55059.62 88888.00 2007-07-14 13:36:32.250 195 12293.38 -5.12 55059.62 88888.00 2007-07-14 13:36:32.375 195 12293.45 -5.10 55059.65 88888.00 2007-07-14 13:36:32.500 195 12293.45 -5.03 55059.62 88888.00 2007-07-14 13:36:32.625 195 12293.50 -4.95 55059.65 88888.00 2007-07-14 13:36:32.750 195 12293.58 -4.90 55059.62 88888.00 2007-07-14 13:36:32.875 195 12293.67 -4.90 55059.65 88888.00 2007-07-14 13:36:33.000 195 12293.67 -4.83 55059.62 88888.00 2007-07-14 13:36:33.125 195 12293.70 -4.80 55059.65 88888.00 2007-07-14 13:36:33.250 195 12293.70 -4.80 55059.60 88888.00 2007-07-14 13:36:33.375 195 12293.75 -4.80 55059.60 88888.00 2007-07-14 13:36:33.500 195 12293.73 -4.78 55059.57 88888.00 2007-07-14 13:36:33.625 195 12293.88 -4.67 55059.60 88888.00 2007-07-14 13:36:33.750 195 12293.92 -4.67 55059.57 88888.00 2007-07-14 13:36:33.875 195 12293.90 -4.62 55059.62 88888.00 2007-07-14 13:36:34.000 195 12294.00 -4.60 55059.60 88888.00 2007-07-14 13:36:34.125 195 12294.02 -4.67 55059.60 88888.00 2007-07-14 13:36:34.250 195 12294.08 -4.65 55059.62 88888.00 2007-07-14 13:36:34.375 195 12294.20 -4.58 55059.62 88888.00 2007-07-14 13:36:34.500 195 12294.20 -4.58 55059.60 88888.00 2007-07-14 13:36:34.625 195 12294.23 -4.53 55059.60 88888.00 2007-07-14 13:36:34.750 195 12294.17 -4.58 55059.60 88888.00 2007-07-14 13:36:34.875 195 12294.23 -4.53 55059.62 88888.00 2007-07-14 13:36:35.000 195 12294.30 -4.47 55059.60 88888.00 2007-07-14 13:36:35.125 195 12294.38 -4.55 55059.62 88888.00 2007-07-14 13:36:35.250 195 12294.33 -4.58 55059.62 88888.00 2007-07-14 13:36:35.375 195 12294.35 -4.55 55059.62 88888.00 2007-07-14 13:36:35.500 195 12294.30 -4.58 55059.62 88888.00 2007-07-14 13:36:35.625 195 12294.38 -4.53 55059.70 88888.00 2007-07-14 13:36:35.750 195 12294.45 -4.50 55059.70 88888.00 2007-07-14 13:36:35.875 195 12294.40 -4.58 55059.65 88888.00 2007-07-14 13:36:36.000 195 12294.30 -4.65 55059.68 88888.00 2007-07-14 13:36:36.125 195 12294.33 -4.60 55059.70 88888.00 2007-07-14 13:36:36.250 195 12294.38 -4.65 55059.65 88888.00 2007-07-14 13:36:36.375 195 12294.40 -4.67 55059.65 88888.00 2007-07-14 13:36:36.500 195 12294.42 -4.70 55059.65 88888.00 2007-07-14 13:36:36.625 195 12294.48 -4.67 55059.68 88888.00 2007-07-14 13:36:36.750 195 12294.48 -4.62 55059.70 88888.00 2007-07-14 13:36:36.875 195 12294.50 -4.62 55059.70 88888.00 2007-07-14 13:36:37.000 195 12294.45 -4.67 55059.65 88888.00 2007-07-14 13:36:37.125 195 12294.45 -4.70 55059.65 88888.00 2007-07-14 13:36:37.250 195 12294.45 -4.70 55059.68 88888.00 2007-07-14 13:36:37.375 195 12294.50 -4.75 55059.70 88888.00 2007-07-14 13:36:37.500 195 12294.50 -4.78 55059.70 88888.00 2007-07-14 13:36:37.625 195 12294.58 -4.78 55059.72 88888.00 2007-07-14 13:36:37.750 195 12294.55 -4.75 55059.70 88888.00 2007-07-14 13:36:37.875 195 12294.52 -4.78 55059.70 88888.00 2007-07-14 13:36:38.000 195 12294.55 -4.80 55059.68 88888.00 2007-07-14 13:36:38.125 195 12294.55 -4.88 55059.70 88888.00 2007-07-14 13:36:38.250 195 12294.52 -4.90 55059.72 88888.00 2007-07-14 13:36:38.375 195 12294.58 -4.88 55059.75 88888.00 2007-07-14 13:36:38.500 195 12294.62 -4.88 55059.75 88888.00 2007-07-14 13:36:38.625 195 12294.60 -4.85 55059.78 88888.00 2007-07-14 13:36:38.750 195 12294.58 -4.83 55059.78 88888.00 2007-07-14 13:36:38.875 195 12294.60 -4.80 55059.80 88888.00 2007-07-14 13:36:39.000 195 12294.58 -4.83 55059.75 88888.00 2007-07-14 13:36:39.125 195 12294.60 -4.85 55059.78 88888.00 2007-07-14 13:36:39.250 195 12294.50 -4.85 55059.78 88888.00 2007-07-14 13:36:39.375 195 12294.58 -4.78 55059.78 88888.00 2007-07-14 13:36:39.500 195 12294.58 -4.80 55059.75 88888.00 2007-07-14 13:36:39.625 195 12294.60 -4.80 55059.78 88888.00 2007-07-14 13:36:39.750 195 12294.60 -4.80 55059.80 88888.00 2007-07-14 13:36:39.875 195 12294.52 -4.78 55059.82 88888.00 2007-07-14 13:36:40.000 195 12294.55 -4.80 55059.82 88888.00 2007-07-14 13:36:40.125 195 12294.60 -4.75 55059.80 88888.00 2007-07-14 13:36:40.250 195 12294.58 -4.72 55059.82 88888.00 2007-07-14 13:36:40.375 195 12294.52 -4.75 55059.80 88888.00 2007-07-14 13:36:40.500 195 12294.55 -4.70 55059.80 88888.00 2007-07-14 13:36:40.625 195 12294.65 -4.67 55059.82 88888.00 2007-07-14 13:36:40.750 195 12294.67 -4.62 55059.85 88888.00 2007-07-14 13:36:40.875 195 12294.70 -4.62 55059.82 88888.00 2007-07-14 13:36:41.000 195 12294.80 -4.60 55059.82 88888.00 2007-07-14 13:36:41.125 195 12294.95 -4.58 55059.82 88888.00 2007-07-14 13:36:41.250 195 12294.98 -4.60 55059.82 88888.00 2007-07-14 13:36:41.375 195 12295.08 -4.55 55059.80 88888.00 2007-07-14 13:36:41.500 195 12295.15 -4.42 55059.80 88888.00 2007-07-14 13:36:41.625 195 12295.17 -4.42 55059.78 88888.00 2007-07-14 13:36:41.750 195 12295.17 -4.42 55059.78 88888.00 2007-07-14 13:36:41.875 195 12295.17 -4.35 55059.78 88888.00 2007-07-14 13:36:42.000 195 12295.25 -4.25 55059.80 88888.00 2007-07-14 13:36:42.125 195 12295.33 -4.22 55059.80 88888.00 2007-07-14 13:36:42.250 195 12295.35 -4.22 55059.75 88888.00 2007-07-14 13:36:42.375 195 12295.35 -4.10 55059.75 88888.00 2007-07-14 13:36:42.500 195 12295.48 -4.00 55059.78 88888.00 2007-07-14 13:36:42.625 195 12295.58 -4.00 55059.78 88888.00 2007-07-14 13:36:42.750 195 12295.67 -3.92 55059.72 88888.00 2007-07-14 13:36:42.875 195 12295.75 -3.92 55059.72 88888.00 2007-07-14 13:36:43.000 195 12295.80 -3.90 55059.72 88888.00 2007-07-14 13:36:43.125 195 12295.77 -3.88 55059.70 88888.00 2007-07-14 13:36:43.250 195 12295.80 -3.77 55059.68 88888.00 2007-07-14 13:36:43.375 195 12295.88 -3.75 55059.70 88888.00 2007-07-14 13:36:43.500 195 12295.92 -3.73 55059.70 88888.00 2007-07-14 13:36:43.625 195 12295.98 -3.70 55059.70 88888.00 2007-07-14 13:36:43.750 195 12295.92 -3.65 55059.70 88888.00 2007-07-14 13:36:43.875 195 12295.95 -3.58 55059.72 88888.00 2007-07-14 13:36:44.000 195 12296.02 -3.55 55059.70 88888.00 2007-07-14 13:36:44.125 195 12296.08 -3.60 55059.68 88888.00 2007-07-14 13:36:44.250 195 12296.05 -3.62 55059.68 88888.00 2007-07-14 13:36:44.375 195 12296.05 -3.60 55059.72 88888.00 2007-07-14 13:36:44.500 195 12296.08 -3.60 55059.75 88888.00 2007-07-14 13:36:44.625 195 12296.10 -3.65 55059.75 88888.00 2007-07-14 13:36:44.750 195 12296.12 -3.70 55059.72 88888.00 2007-07-14 13:36:44.875 195 12296.15 -3.67 55059.75 88888.00 2007-07-14 13:36:45.000 195 12296.10 -3.65 55059.75 88888.00 2007-07-14 13:36:45.125 195 12296.08 -3.67 55059.78 88888.00 2007-07-14 13:36:45.250 195 12296.10 -3.75 55059.78 88888.00 2007-07-14 13:36:45.375 195 12296.17 -3.77 55059.75 88888.00 2007-07-14 13:36:45.500 195 12296.23 -3.83 55059.75 88888.00 2007-07-14 13:36:45.625 195 12296.20 -3.88 55059.80 88888.00 2007-07-14 13:36:45.750 195 12296.17 -3.95 55059.78 88888.00 2007-07-14 13:36:45.875 195 12296.23 -4.00 55059.80 88888.00 2007-07-14 13:36:46.000 195 12296.23 -4.12 55059.78 88888.00 2007-07-14 13:36:46.125 195 12296.20 -4.20 55059.75 88888.00 2007-07-14 13:36:46.250 195 12296.20 -4.25 55059.80 88888.00 2007-07-14 13:36:46.375 195 12296.25 -4.28 55059.82 88888.00 2007-07-14 13:36:46.500 195 12296.27 -4.40 55059.85 88888.00 2007-07-14 13:36:46.625 195 12296.38 -4.53 55059.85 88888.00 2007-07-14 13:36:46.750 195 12296.48 -4.60 55059.85 88888.00 2007-07-14 13:36:46.875 195 12296.52 -4.67 55059.82 88888.00 2007-07-14 13:36:47.000 195 12296.55 -4.80 55059.82 88888.00 2007-07-14 13:36:47.125 195 12296.52 -4.90 55059.85 88888.00 2007-07-14 13:36:47.250 195 12296.55 -5.03 55059.88 88888.00 2007-07-14 13:36:47.375 195 12296.65 -5.05 55059.88 88888.00 2007-07-14 13:36:47.500 195 12296.62 -5.12 55059.90 88888.00 2007-07-14 13:36:47.625 195 12296.58 -5.30 55059.88 88888.00 2007-07-14 13:36:47.750 195 12296.58 -5.40 55059.88 88888.00 2007-07-14 13:36:47.875 195 12296.65 -5.47 55059.93 88888.00 2007-07-14 13:36:48.000 195 12296.65 -5.58 55059.90 88888.00 2007-07-14 13:36:48.125 195 12296.62 -5.70 55059.93 88888.00 2007-07-14 13:36:48.250 195 12296.67 -5.80 55059.95 88888.00 2007-07-14 13:36:48.375 195 12296.83 -5.85 55059.95 88888.00 2007-07-14 13:36:48.500 195 12296.92 -5.92 55059.95 88888.00 2007-07-14 13:36:48.625 195 12296.92 -5.97 55059.95 88888.00 2007-07-14 13:36:48.750 195 12296.88 -6.08 55059.95 88888.00 2007-07-14 13:36:48.875 195 12296.85 -6.15 55059.95 88888.00 2007-07-14 13:36:49.000 195 12296.95 -6.15 55059.97 88888.00 2007-07-14 13:36:49.125 195 12296.98 -6.22 55059.97 88888.00 2007-07-14 13:36:49.250 195 12296.98 -6.28 55060.00 88888.00 2007-07-14 13:36:49.375 195 12297.08 -6.28 55060.00 88888.00 2007-07-14 13:36:49.500 195 12297.15 -6.28 55060.00 88888.00 2007-07-14 13:36:49.625 195 12297.20 -6.25 55060.00 88888.00 2007-07-14 13:36:49.750 195 12297.30 -6.25 55060.03 88888.00 2007-07-14 13:36:49.875 195 12297.33 -6.28 55060.03 88888.00 2007-07-14 13:36:50.000 195 12297.35 -6.33 55060.00 88888.00 2007-07-14 13:36:50.125 195 12297.38 -6.28 55060.03 88888.00 2007-07-14 13:36:50.250 195 12297.38 -6.28 55060.00 88888.00 2007-07-14 13:36:50.375 195 12297.55 -6.17 55060.00 88888.00 2007-07-14 13:36:50.500 195 12297.65 -6.10 55060.03 88888.00 2007-07-14 13:36:50.625 195 12297.65 -6.10 55059.97 88888.00 2007-07-14 13:36:50.750 195 12297.73 -6.08 55060.00 88888.00 2007-07-14 13:36:50.875 195 12297.85 -5.97 55059.95 88888.00 2007-07-14 13:36:51.000 195 12297.95 -5.92 55059.97 88888.00 2007-07-14 13:36:51.125 195 12297.98 -5.92 55059.97 88888.00 2007-07-14 13:36:51.250 195 12297.95 -5.88 55059.97 88888.00 2007-07-14 13:36:51.375 195 12298.02 -5.80 55059.95 88888.00 2007-07-14 13:36:51.500 195 12298.05 -5.78 55059.95 88888.00 2007-07-14 13:36:51.625 195 12298.02 -5.72 55059.90 88888.00 2007-07-14 13:36:51.750 195 12298.10 -5.67 55059.93 88888.00 2007-07-14 13:36:51.875 195 12298.23 -5.67 55059.93 88888.00 2007-07-14 13:36:52.000 195 12298.27 -5.58 55059.93 88888.00 2007-07-14 13:36:52.125 195 12298.27 -5.53 55059.95 88888.00 2007-07-14 13:36:52.250 195 12298.25 -5.47 55059.95 88888.00 2007-07-14 13:36:52.375 195 12298.30 -5.47 55059.93 88888.00 2007-07-14 13:36:52.500 195 12298.35 -5.45 55059.93 88888.00 2007-07-14 13:36:52.625 195 12298.45 -5.33 55059.97 88888.00 2007-07-14 13:36:52.750 195 12298.50 -5.28 55059.97 88888.00 2007-07-14 13:36:52.875 195 12298.55 -5.22 55059.97 88888.00 2007-07-14 13:36:53.000 195 12298.62 -5.28 55059.93 88888.00 2007-07-14 13:36:53.125 195 12298.67 -5.25 55059.90 88888.00 2007-07-14 13:36:53.250 195 12298.70 -5.17 55059.90 88888.00 2007-07-14 13:36:53.375 195 12298.83 -5.12 55059.93 88888.00 2007-07-14 13:36:53.500 195 12298.88 -5.05 55059.93 88888.00 2007-07-14 13:36:53.625 195 12298.88 -5.08 55059.90 88888.00 2007-07-14 13:36:53.750 195 12298.85 -5.03 55059.88 88888.00 2007-07-14 13:36:53.875 195 12298.90 -5.03 55059.88 88888.00 2007-07-14 13:36:54.000 195 12299.02 -5.00 55059.90 88888.00 2007-07-14 13:36:54.125 195 12299.05 -4.95 55059.93 88888.00 2007-07-14 13:36:54.250 195 12299.05 -4.92 55059.93 88888.00 2007-07-14 13:36:54.375 195 12299.17 -4.92 55059.93 88888.00 2007-07-14 13:36:54.500 195 12299.25 -4.95 55059.90 88888.00 2007-07-14 13:36:54.625 195 12299.27 -4.90 55059.88 88888.00 2007-07-14 13:36:54.750 195 12299.27 -4.85 55059.85 88888.00 2007-07-14 13:36:54.875 195 12299.23 -4.85 55059.80 88888.00 2007-07-14 13:36:55.000 195 12299.20 -4.88 55059.80 88888.00 2007-07-14 13:36:55.125 195 12299.23 -4.88 55059.82 88888.00 2007-07-14 13:36:55.250 195 12299.25 -4.83 55059.82 88888.00 2007-07-14 13:36:55.375 195 12299.30 -4.78 55059.85 88888.00 2007-07-14 13:36:55.500 195 12299.30 -4.75 55059.85 88888.00 2007-07-14 13:36:55.625 195 12299.27 -4.78 55059.80 88888.00 2007-07-14 13:36:55.750 195 12299.35 -4.78 55059.80 88888.00 2007-07-14 13:36:55.875 195 12299.40 -4.78 55059.80 88888.00 2007-07-14 13:36:56.000 195 12299.42 -4.78 55059.75 88888.00 2007-07-14 13:36:56.125 195 12299.42 -4.75 55059.78 88888.00 2007-07-14 13:36:56.250 195 12299.40 -4.72 55059.78 88888.00 2007-07-14 13:36:56.375 195 12299.38 -4.72 55059.75 88888.00 2007-07-14 13:36:56.500 195 12299.38 -4.75 55059.75 88888.00 2007-07-14 13:36:56.625 195 12299.30 -4.78 55059.78 88888.00 2007-07-14 13:36:56.750 195 12299.40 -4.72 55059.80 88888.00 2007-07-14 13:36:56.875 195 12299.45 -4.70 55059.78 88888.00 2007-07-14 13:36:57.000 195 12299.40 -4.75 55059.75 88888.00 2007-07-14 13:36:57.125 195 12299.40 -4.72 55059.80 88888.00 2007-07-14 13:36:57.250 195 12299.40 -4.75 55059.75 88888.00 2007-07-14 13:36:57.375 195 12299.45 -4.70 55059.75 88888.00 2007-07-14 13:36:57.500 195 12299.48 -4.78 55059.72 88888.00 2007-07-14 13:36:57.625 195 12299.52 -4.85 55059.72 88888.00 2007-07-14 13:36:57.750 195 12299.55 -4.88 55059.75 88888.00 2007-07-14 13:36:57.875 195 12299.50 -4.83 55059.75 88888.00 2007-07-14 13:36:58.000 195 12299.50 -4.83 55059.75 88888.00 2007-07-14 13:36:58.125 195 12299.45 -4.88 55059.72 88888.00 2007-07-14 13:36:58.250 195 12299.52 -4.92 55059.72 88888.00 2007-07-14 13:36:58.375 195 12299.58 -4.90 55059.72 88888.00 2007-07-14 13:36:58.500 195 12299.60 -4.95 55059.72 88888.00 2007-07-14 13:36:58.625 195 12299.62 -4.97 55059.72 88888.00 2007-07-14 13:36:58.750 195 12299.60 -4.97 55059.70 88888.00 2007-07-14 13:36:58.875 195 12299.55 -5.05 55059.70 88888.00 2007-07-14 13:36:59.000 195 12299.62 -5.03 55059.70 88888.00 2007-07-14 13:36:59.125 195 12299.80 -5.00 55059.68 88888.00 2007-07-14 13:36:59.250 195 12299.88 -5.08 55059.70 88888.00 2007-07-14 13:36:59.375 195 12299.85 -5.12 55059.65 88888.00 2007-07-14 13:36:59.500 195 12299.83 -5.20 55059.65 88888.00 2007-07-14 13:36:59.625 195 12299.83 -5.22 55059.65 88888.00 2007-07-14 13:36:59.750 195 12299.92 -5.17 55059.70 88888.00 2007-07-14 13:36:59.875 195 12299.95 -5.22 55059.68 88888.00 2007-07-14 13:37:00.000 195 12299.95 -5.22 55059.68 88888.00 2007-07-14 13:37:00.125 195 12299.92 -5.25 55059.70 88888.00 2007-07-14 13:37:00.250 195 12299.95 -5.30 55059.68 88888.00 2007-07-14 13:37:00.375 195 12300.02 -5.30 55059.65 88888.00 2007-07-14 13:37:00.500 195 12300.12 -5.35 55059.68 88888.00 2007-07-14 13:37:00.625 195 12300.17 -5.33 55059.72 88888.00 2007-07-14 13:37:00.750 195 12300.15 -5.35 55059.68 88888.00 2007-07-14 13:37:00.875 195 12300.10 -5.38 55059.62 88888.00 2007-07-14 13:37:01.000 195 12300.25 -5.35 55059.60 88888.00 2007-07-14 13:37:01.125 195 12300.33 -5.35 55059.60 88888.00 2007-07-14 13:37:01.250 195 12300.25 -5.35 55059.60 88888.00 2007-07-14 13:37:01.375 195 12300.25 -5.33 55059.60 88888.00 2007-07-14 13:37:01.500 195 12300.30 -5.30 55059.60 88888.00 2007-07-14 13:37:01.625 195 12300.33 -5.28 55059.62 88888.00 2007-07-14 13:37:01.750 195 12300.40 -5.22 55059.62 88888.00 2007-07-14 13:37:01.875 195 12300.45 -5.22 55059.60 88888.00 2007-07-14 13:37:02.000 195 12300.42 -5.22 55059.55 88888.00 2007-07-14 13:37:02.125 195 12300.48 -5.17 55059.57 88888.00 2007-07-14 13:37:02.250 195 12300.50 -5.15 55059.55 88888.00 2007-07-14 13:37:02.375 195 12300.45 -5.12 55059.55 88888.00 2007-07-14 13:37:02.500 195 12300.48 -5.17 55059.55 88888.00 2007-07-14 13:37:02.625 195 12300.42 -5.20 55059.57 88888.00 2007-07-14 13:37:02.750 195 12300.40 -5.15 55059.57 88888.00 2007-07-14 13:37:02.875 195 12300.45 -5.08 55059.60 88888.00 2007-07-14 13:37:03.000 195 12300.50 -4.97 55059.60 88888.00 2007-07-14 13:37:03.125 195 12300.45 -5.00 55059.60 88888.00 2007-07-14 13:37:03.250 195 12300.38 -5.05 55059.60 88888.00 2007-07-14 13:37:03.375 195 12300.40 -4.97 55059.57 88888.00 2007-07-14 13:37:03.500 195 12300.45 -4.92 55059.57 88888.00 2007-07-14 13:37:03.625 195 12300.45 -4.88 55059.55 88888.00 2007-07-14 13:37:03.750 195 12300.40 -4.83 55059.57 88888.00 2007-07-14 13:37:03.875 195 12300.42 -4.80 55059.57 88888.00 2007-07-14 13:37:04.000 195 12300.45 -4.80 55059.57 88888.00 2007-07-14 13:37:04.125 195 12300.48 -4.88 55059.55 88888.00 2007-07-14 13:37:04.250 195 12300.45 -4.90 55059.57 88888.00 2007-07-14 13:37:04.375 195 12300.48 -4.85 55059.57 88888.00 2007-07-14 13:37:04.500 195 12300.52 -4.85 55059.60 88888.00 2007-07-14 13:37:04.625 195 12300.50 -4.90 55059.60 88888.00 2007-07-14 13:37:04.750 195 12300.45 -4.90 55059.57 88888.00 2007-07-14 13:37:04.875 195 12300.50 -4.90 55059.60 88888.00 2007-07-14 13:37:05.000 195 12300.50 -4.92 55059.55 88888.00 2007-07-14 13:37:05.125 195 12300.55 -5.00 55059.57 88888.00 2007-07-14 13:37:05.250 195 12300.65 -5.00 55059.60 88888.00 2007-07-14 13:37:05.375 195 12300.77 -4.95 55059.60 88888.00 2007-07-14 13:37:05.500 195 12300.90 -4.97 55059.60 88888.00 2007-07-14 13:37:05.625 195 12300.88 -5.05 55059.57 88888.00 2007-07-14 13:37:05.750 195 12300.85 -5.08 55059.57 88888.00 2007-07-14 13:37:05.875 195 12300.85 -5.12 55059.57 88888.00 2007-07-14 13:37:06.000 195 12300.85 -5.17 55059.55 88888.00 2007-07-14 13:37:06.125 195 12300.92 -5.12 55059.57 88888.00 2007-07-14 13:37:06.250 195 12300.92 -5.17 55059.60 88888.00 2007-07-14 13:37:06.375 195 12301.02 -5.17 55059.60 88888.00 2007-07-14 13:37:06.500 195 12301.00 -5.22 55059.60 88888.00 2007-07-14 13:37:06.625 195 12301.00 -5.28 55059.60 88888.00 2007-07-14 13:37:06.750 195 12301.15 -5.22 55059.55 88888.00 2007-07-14 13:37:06.875 195 12301.23 -5.25 55059.57 88888.00 2007-07-14 13:37:07.000 195 12301.17 -5.22 55059.60 88888.00 2007-07-14 13:37:07.125 195 12301.15 -5.25 55059.60 88888.00 2007-07-14 13:37:07.250 195 12301.12 -5.25 55059.60 88888.00 2007-07-14 13:37:07.375 195 12301.15 -5.25 55059.62 88888.00 2007-07-14 13:37:07.500 195 12301.15 -5.22 55059.62 88888.00 2007-07-14 13:37:07.625 195 12301.15 -5.25 55059.60 88888.00 2007-07-14 13:37:07.750 195 12301.15 -5.22 55059.68 88888.00 2007-07-14 13:37:07.875 195 12301.23 -5.25 55059.68 88888.00 2007-07-14 13:37:08.000 195 12301.25 -5.28 55059.68 88888.00 2007-07-14 13:37:08.125 195 12301.25 -5.25 55059.68 88888.00 2007-07-14 13:37:08.250 195 12301.20 -5.28 55059.72 88888.00 2007-07-14 13:37:08.375 195 12301.23 -5.30 55059.72 88888.00 2007-07-14 13:37:08.500 195 12301.25 -5.33 55059.75 88888.00 2007-07-14 13:37:08.625 195 12301.23 -5.33 55059.72 88888.00 2007-07-14 13:37:08.750 195 12301.30 -5.30 55059.75 88888.00 2007-07-14 13:37:08.875 195 12301.33 -5.30 55059.75 88888.00 2007-07-14 13:37:09.000 195 12301.38 -5.28 55059.75 88888.00 2007-07-14 13:37:09.125 195 12301.38 -5.28 55059.80 88888.00 2007-07-14 13:37:09.250 195 12301.40 -5.25 55059.78 88888.00 2007-07-14 13:37:09.375 195 12301.52 -5.28 55059.78 88888.00 2007-07-14 13:37:09.500 195 12301.52 -5.35 55059.75 88888.00 2007-07-14 13:37:09.625 195 12301.50 -5.38 55059.78 88888.00 2007-07-14 13:37:09.750 195 12301.58 -5.30 55059.78 88888.00 2007-07-14 13:37:09.875 195 12301.62 -5.33 55059.80 88888.00 2007-07-14 13:37:10.000 195 12301.77 -5.35 55059.80 88888.00 2007-07-14 13:37:10.125 195 12301.85 -5.33 55059.82 88888.00 2007-07-14 13:37:10.250 195 12301.88 -5.40 55059.82 88888.00 2007-07-14 13:37:10.375 195 12301.80 -5.45 55059.82 88888.00 2007-07-14 13:37:10.500 195 12301.85 -5.42 55059.82 88888.00 2007-07-14 13:37:10.625 195 12301.88 -5.40 55059.82 88888.00 2007-07-14 13:37:10.750 195 12301.90 -5.42 55059.82 88888.00 2007-07-14 13:37:10.875 195 12301.95 -5.42 55059.85 88888.00 2007-07-14 13:37:11.000 195 12301.92 -5.47 55059.85 88888.00 2007-07-14 13:37:11.125 195 12301.98 -5.42 55059.85 88888.00 2007-07-14 13:37:11.250 195 12302.02 -5.42 55059.90 88888.00 2007-07-14 13:37:11.375 195 12302.10 -5.38 55059.93 88888.00 2007-07-14 13:37:11.500 195 12302.10 -5.40 55059.93 88888.00 2007-07-14 13:37:11.625 195 12302.08 -5.42 55059.93 88888.00 2007-07-14 13:37:11.750 195 12302.12 -5.40 55059.90 88888.00 2007-07-14 13:37:11.875 195 12302.20 -5.33 55059.95 88888.00 2007-07-14 13:37:12.000 195 12302.20 -5.30 55059.95 88888.00 2007-07-14 13:37:12.125 195 12302.17 -5.25 55059.97 88888.00 2007-07-14 13:37:12.250 195 12302.08 -5.30 55059.97 88888.00 2007-07-14 13:37:12.375 195 12302.12 -5.22 55059.97 88888.00 2007-07-14 13:37:12.500 195 12302.15 -5.17 55060.00 88888.00 2007-07-14 13:37:12.625 195 12302.15 -5.12 55059.97 88888.00 2007-07-14 13:37:12.750 195 12302.15 -5.17 55060.00 88888.00 2007-07-14 13:37:12.875 195 12302.10 -5.17 55060.05 88888.00 2007-07-14 13:37:13.000 195 12302.02 -5.10 55060.05 88888.00 2007-07-14 13:37:13.125 195 12301.98 -5.08 55060.07 88888.00 2007-07-14 13:37:13.250 195 12301.92 -5.15 55060.07 88888.00 2007-07-14 13:37:13.375 195 12301.95 -5.08 55060.12 88888.00 2007-07-14 13:37:13.500 195 12302.05 -5.00 55060.18 88888.00 2007-07-14 13:37:13.625 195 12301.95 -5.03 55060.15 88888.00 2007-07-14 13:37:13.750 195 12301.83 -5.05 55060.12 88888.00 2007-07-14 13:37:13.875 195 12301.83 -5.00 55060.18 88888.00 2007-07-14 13:37:14.000 195 12301.83 -5.03 55060.18 88888.00 2007-07-14 13:37:14.125 195 12301.88 -4.97 55060.20 88888.00 2007-07-14 13:37:14.250 195 12301.88 -4.95 55060.28 88888.00 2007-07-14 13:37:14.375 195 12301.85 -5.00 55060.25 88888.00 2007-07-14 13:37:14.500 195 12301.75 -5.03 55060.25 88888.00 2007-07-14 13:37:14.625 195 12301.75 -5.03 55060.25 88888.00 2007-07-14 13:37:14.750 195 12301.80 -5.03 55060.25 88888.00 2007-07-14 13:37:14.875 195 12301.75 -5.08 55060.30 88888.00 2007-07-14 13:37:15.000 195 12301.70 -5.08 55060.28 88888.00 2007-07-14 13:37:15.125 195 12301.60 -5.15 55060.28 88888.00 2007-07-14 13:37:15.250 195 12301.50 -5.22 55060.32 88888.00 2007-07-14 13:37:15.375 195 12301.52 -5.17 55060.32 88888.00 2007-07-14 13:37:15.500 195 12301.55 -5.20 55060.38 88888.00 2007-07-14 13:37:15.625 195 12301.65 -5.20 55060.35 88888.00 2007-07-14 13:37:15.750 195 12301.70 -5.17 55060.40 88888.00 2007-07-14 13:37:15.875 195 12301.62 -5.22 55060.43 88888.00 2007-07-14 13:37:16.000 195 12301.58 -5.25 55060.43 88888.00 2007-07-14 13:37:16.125 195 12301.55 -5.30 55060.45 88888.00 2007-07-14 13:37:16.250 195 12301.50 -5.38 55060.45 88888.00 2007-07-14 13:37:16.375 195 12301.50 -5.45 55060.45 88888.00 2007-07-14 13:37:16.500 195 12301.52 -5.45 55060.53 88888.00 2007-07-14 13:37:16.625 195 12301.55 -5.45 55060.55 88888.00 2007-07-14 13:37:16.750 195 12301.50 -5.47 55060.55 88888.00 2007-07-14 13:37:16.875 195 12301.50 -5.45 55060.57 88888.00 2007-07-14 13:37:17.000 195 12301.50 -5.45 55060.55 88888.00 2007-07-14 13:37:17.125 195 12301.50 -5.50 55060.57 88888.00 2007-07-14 13:37:17.250 195 12301.48 -5.58 55060.60 88888.00 2007-07-14 13:37:17.375 195 12301.48 -5.55 55060.60 88888.00 2007-07-14 13:37:17.500 195 12301.50 -5.55 55060.62 88888.00 2007-07-14 13:37:17.625 195 12301.58 -5.55 55060.60 88888.00 2007-07-14 13:37:17.750 195 12301.62 -5.58 55060.65 88888.00 2007-07-14 13:37:17.875 195 12301.62 -5.58 55060.68 88888.00 2007-07-14 13:37:18.000 195 12301.65 -5.58 55060.70 88888.00 2007-07-14 13:37:18.125 195 12301.62 -5.62 55060.72 88888.00 2007-07-14 13:37:18.250 195 12301.60 -5.75 55060.70 88888.00 2007-07-14 13:37:18.375 195 12301.60 -5.72 55060.70 88888.00 2007-07-14 13:37:18.500 195 12301.58 -5.72 55060.72 88888.00 2007-07-14 13:37:18.625 195 12301.65 -5.75 55060.75 88888.00 2007-07-14 13:37:18.750 195 12301.70 -5.75 55060.78 88888.00 2007-07-14 13:37:18.875 195 12301.70 -5.75 55060.80 88888.00 2007-07-14 13:37:19.000 195 12301.80 -5.70 55060.82 88888.00 2007-07-14 13:37:19.125 195 12301.83 -5.70 55060.82 88888.00 2007-07-14 13:37:19.250 195 12301.77 -5.80 55060.82 88888.00 2007-07-14 13:37:19.375 195 12301.75 -5.78 55060.82 88888.00 2007-07-14 13:37:19.500 195 12301.73 -5.78 55060.82 88888.00 2007-07-14 13:37:19.625 195 12301.77 -5.78 55060.88 88888.00 2007-07-14 13:37:19.750 195 12301.92 -5.72 55060.88 88888.00 2007-07-14 13:37:19.875 195 12301.92 -5.80 55060.85 88888.00 2007-07-14 13:37:20.000 195 12301.83 -5.80 55060.85 88888.00 2007-07-14 13:37:20.125 195 12301.92 -5.78 55060.90 88888.00 2007-07-14 13:37:20.250 195 12301.95 -5.75 55060.93 88888.00 2007-07-14 13:37:20.375 195 12302.00 -5.67 55060.93 88888.00 2007-07-14 13:37:20.500 195 12302.08 -5.62 55060.90 88888.00 2007-07-14 13:37:20.625 195 12302.10 -5.55 55060.88 88888.00 2007-07-14 13:37:20.750 195 12302.05 -5.55 55060.88 88888.00 2007-07-14 13:37:20.875 195 12302.08 -5.58 55060.90 88888.00 2007-07-14 13:37:21.000 195 12302.05 -5.50 55060.93 88888.00 2007-07-14 13:37:21.125 195 12302.02 -5.47 55060.95 88888.00 2007-07-14 13:37:21.250 195 12301.92 -5.47 55060.93 88888.00 2007-07-14 13:37:21.375 195 12301.88 -5.40 55060.95 88888.00 2007-07-14 13:37:21.500 195 12301.83 -5.40 55060.95 88888.00 2007-07-14 13:37:21.625 195 12301.90 -5.42 55060.95 88888.00 2007-07-14 13:37:21.750 195 12301.92 -5.33 55061.00 88888.00 2007-07-14 13:37:21.875 195 12301.90 -5.25 55061.00 88888.00 2007-07-14 13:37:22.000 195 12301.85 -5.22 55061.00 88888.00 2007-07-14 13:37:22.125 195 12301.83 -5.25 55061.03 88888.00 2007-07-14 13:37:22.250 195 12301.77 -5.20 55061.07 88888.00 2007-07-14 13:37:22.375 195 12301.88 -5.17 55061.10 88888.00 2007-07-14 13:37:22.500 195 12301.85 -5.15 55061.07 88888.00 2007-07-14 13:37:22.625 195 12301.75 -5.17 55061.05 88888.00 2007-07-14 13:37:22.750 195 12301.67 -5.22 55061.10 88888.00 2007-07-14 13:37:22.875 195 12301.73 -5.17 55061.15 88888.00 2007-07-14 13:37:23.000 195 12301.75 -5.12 55061.15 88888.00 2007-07-14 13:37:23.125 195 12301.75 -5.08 55061.20 88888.00 2007-07-14 13:37:23.250 195 12301.73 -5.12 55061.22 88888.00 2007-07-14 13:37:23.375 195 12301.65 -5.15 55061.22 88888.00 2007-07-14 13:37:23.500 195 12301.60 -5.15 55061.22 88888.00 2007-07-14 13:37:23.625 195 12301.55 -5.12 55061.25 88888.00 2007-07-14 13:37:23.750 195 12301.50 -5.17 55061.22 88888.00 2007-07-14 13:37:23.875 195 12301.45 -5.20 55061.25 88888.00 2007-07-14 13:37:24.000 195 12301.48 -5.15 55061.30 88888.00 2007-07-14 13:37:24.125 195 12301.50 -5.12 55061.30 88888.00 2007-07-14 13:37:24.250 195 12301.42 -5.17 55061.32 88888.00 2007-07-14 13:37:24.375 195 12301.45 -5.17 55061.32 88888.00 2007-07-14 13:37:24.500 195 12301.40 -5.22 55061.32 88888.00 2007-07-14 13:37:24.625 195 12301.35 -5.22 55061.35 88888.00 2007-07-14 13:37:24.750 195 12301.30 -5.25 55061.40 88888.00 2007-07-14 13:37:24.875 195 12301.33 -5.28 55061.40 88888.00 2007-07-14 13:37:25.000 195 12301.30 -5.28 55061.43 88888.00 2007-07-14 13:37:25.125 195 12301.25 -5.28 55061.45 88888.00 2007-07-14 13:37:25.250 195 12301.25 -5.30 55061.45 88888.00 2007-07-14 13:37:25.375 195 12301.27 -5.35 55061.43 88888.00 2007-07-14 13:37:25.500 195 12301.30 -5.40 55061.40 88888.00 2007-07-14 13:37:25.625 195 12301.30 -5.38 55061.43 88888.00 2007-07-14 13:37:25.750 195 12301.35 -5.35 55061.45 88888.00 2007-07-14 13:37:25.875 195 12301.38 -5.35 55061.47 88888.00 2007-07-14 13:37:26.000 195 12301.40 -5.38 55061.45 88888.00 2007-07-14 13:37:26.125 195 12301.45 -5.40 55061.50 88888.00 2007-07-14 13:37:26.250 195 12301.42 -5.40 55061.53 88888.00 2007-07-14 13:37:26.375 195 12301.45 -5.33 55061.57 88888.00 2007-07-14 13:37:26.500 195 12301.48 -5.30 55061.60 88888.00 2007-07-14 13:37:26.625 195 12301.48 -5.30 55061.55 88888.00 2007-07-14 13:37:26.750 195 12301.48 -5.25 55061.55 88888.00 2007-07-14 13:37:26.875 195 12301.52 -5.22 55061.55 88888.00 2007-07-14 13:37:27.000 195 12301.55 -5.20 55061.53 88888.00 2007-07-14 13:37:27.125 195 12301.52 -5.15 55061.55 88888.00 2007-07-14 13:37:27.250 195 12301.50 -5.12 55061.60 88888.00 2007-07-14 13:37:27.375 195 12301.45 -5.17 55061.60 88888.00 2007-07-14 13:37:27.500 195 12301.48 -5.15 55061.60 88888.00 2007-07-14 13:37:27.625 195 12301.55 -5.08 55061.62 88888.00 2007-07-14 13:37:27.750 195 12301.55 -4.95 55061.68 88888.00 2007-07-14 13:37:27.875 195 12301.50 -4.92 55061.68 88888.00 2007-07-14 13:37:28.000 195 12301.42 -4.92 55061.62 88888.00 2007-07-14 13:37:28.125 195 12301.48 -4.90 55061.65 88888.00 2007-07-14 13:37:28.250 195 12301.50 -4.92 55061.62 88888.00 2007-07-14 13:37:28.375 195 12301.48 -4.88 55061.62 88888.00 2007-07-14 13:37:28.500 195 12301.50 -4.80 55061.62 88888.00 2007-07-14 13:37:28.625 195 12301.52 -4.78 55061.65 88888.00 2007-07-14 13:37:28.750 195 12301.50 -4.72 55061.68 88888.00 2007-07-14 13:37:28.875 195 12301.42 -4.67 55061.68 88888.00 2007-07-14 13:37:29.000 195 12301.45 -4.65 55061.68 88888.00 2007-07-14 13:37:29.125 195 12301.50 -4.62 55061.70 88888.00 2007-07-14 13:37:29.250 195 12301.48 -4.58 55061.70 88888.00 2007-07-14 13:37:29.375 195 12301.48 -4.55 55061.68 88888.00 2007-07-14 13:37:29.500 195 12301.42 -4.53 55061.68 88888.00 2007-07-14 13:37:29.625 195 12301.45 -4.47 55061.70 88888.00 2007-07-14 13:37:29.750 195 12301.55 -4.40 55061.70 88888.00 2007-07-14 13:37:29.875 195 12301.55 -4.33 55061.75 88888.00 2007-07-14 13:37:30.000 195 12301.50 -4.33 55061.78 88888.00 2007-07-14 13:37:30.125 195 12301.45 -4.30 55061.80 88888.00 2007-07-14 13:37:30.250 195 12301.38 -4.33 55061.80 88888.00 2007-07-14 13:37:30.375 195 12301.27 -4.35 55061.75 88888.00 2007-07-14 13:37:30.500 195 12301.27 -4.33 55061.75 88888.00 2007-07-14 13:37:30.625 195 12301.17 -4.40 55061.75 88888.00 2007-07-14 13:37:30.750 195 12301.17 -4.38 55061.75 88888.00 2007-07-14 13:37:30.875 195 12301.25 -4.28 55061.75 88888.00 2007-07-14 13:37:31.000 195 12301.25 -4.25 55061.75 88888.00 2007-07-14 13:37:31.125 195 12301.23 -4.28 55061.80 88888.00 2007-07-14 13:37:31.250 195 12301.25 -4.35 55061.80 88888.00 2007-07-14 13:37:31.375 195 12301.30 -4.35 55061.80 88888.00 2007-07-14 13:37:31.500 195 12301.30 -4.35 55061.82 88888.00 2007-07-14 13:37:31.625 195 12301.35 -4.33 55061.85 88888.00 2007-07-14 13:37:31.750 195 12301.38 -4.33 55061.85 88888.00 2007-07-14 13:37:31.875 195 12301.33 -4.28 55061.88 88888.00 2007-07-14 13:37:32.000 195 12301.33 -4.30 55061.88 88888.00 2007-07-14 13:37:32.125 195 12301.35 -4.28 55061.88 88888.00 2007-07-14 13:37:32.250 195 12301.40 -4.30 55061.88 88888.00 2007-07-14 13:37:32.375 195 12301.45 -4.25 55061.90 88888.00 2007-07-14 13:37:32.500 195 12301.42 -4.22 55061.88 88888.00 2007-07-14 13:37:32.625 195 12301.42 -4.22 55061.88 88888.00 2007-07-14 13:37:32.750 195 12301.40 -4.22 55061.85 88888.00 2007-07-14 13:37:32.875 195 12301.40 -4.20 55061.85 88888.00 2007-07-14 13:37:33.000 195 12301.35 -4.22 55061.82 88888.00 2007-07-14 13:37:33.125 195 12301.40 -4.12 55061.88 88888.00 2007-07-14 13:37:33.250 195 12301.45 -4.05 55061.88 88888.00 2007-07-14 13:37:33.375 195 12301.45 -4.05 55061.88 88888.00 2007-07-14 13:37:33.500 195 12301.48 -4.00 55061.90 88888.00 2007-07-14 13:37:33.625 195 12301.48 -3.95 55061.90 88888.00 2007-07-14 13:37:33.750 195 12301.42 -3.95 55061.85 88888.00 2007-07-14 13:37:33.875 195 12301.42 -3.88 55061.85 88888.00 2007-07-14 13:37:34.000 195 12301.50 -3.80 55061.82 88888.00 2007-07-14 13:37:34.125 195 12301.55 -3.75 55061.85 88888.00 2007-07-14 13:37:34.250 195 12301.60 -3.75 55061.88 88888.00 2007-07-14 13:37:34.375 195 12301.62 -3.67 55061.85 88888.00 2007-07-14 13:37:34.500 195 12301.58 -3.62 55061.82 88888.00 2007-07-14 13:37:34.625 195 12301.58 -3.55 55061.82 88888.00 2007-07-14 13:37:34.750 195 12301.65 -3.55 55061.82 88888.00 2007-07-14 13:37:34.875 195 12301.73 -3.45 55061.82 88888.00 2007-07-14 13:37:35.000 195 12301.75 -3.38 55061.85 88888.00 2007-07-14 13:37:35.125 195 12301.67 -3.33 55061.82 88888.00 2007-07-14 13:37:35.250 195 12301.65 -3.25 55061.80 88888.00 2007-07-14 13:37:35.375 195 12301.73 -3.17 55061.75 88888.00 2007-07-14 13:37:35.500 195 12301.75 -3.12 55061.80 88888.00 2007-07-14 13:37:35.625 195 12301.73 -3.10 55061.80 88888.00 2007-07-14 13:37:35.750 195 12301.77 -2.98 55061.82 88888.00 2007-07-14 13:37:35.875 195 12301.88 -2.85 55061.80 88888.00 2007-07-14 13:37:36.000 195 12301.95 -2.75 55061.80 88888.00 2007-07-14 13:37:36.125 195 12302.00 -2.65 55061.82 88888.00 2007-07-14 13:37:36.250 195 12302.00 -2.58 55061.82 88888.00 2007-07-14 13:37:36.375 195 12301.98 -2.50 55061.80 88888.00 2007-07-14 13:37:36.500 195 12301.98 -2.45 55061.75 88888.00 2007-07-14 13:37:36.625 195 12302.02 -2.40 55061.75 88888.00 2007-07-14 13:37:36.750 195 12302.10 -2.38 55061.72 88888.00 2007-07-14 13:37:36.875 195 12302.23 -2.40 55061.75 88888.00 2007-07-14 13:37:37.000 195 12302.20 -2.33 55061.75 88888.00 2007-07-14 13:37:37.125 195 12302.20 -2.17 55061.78 88888.00 2007-07-14 13:37:37.250 195 12302.17 -2.02 55061.82 88888.00 2007-07-14 13:37:37.375 195 12302.23 -2.00 55061.80 88888.00 2007-07-14 13:37:37.500 195 12302.30 -2.00 55061.72 88888.00 2007-07-14 13:37:37.625 195 12302.30 -1.93 55061.72 88888.00 2007-07-14 13:37:37.750 195 12302.35 -1.85 55061.75 88888.00 2007-07-14 13:37:37.875 195 12302.27 -1.88 55061.78 88888.00 2007-07-14 13:37:38.000 195 12302.23 -1.82 55061.75 88888.00 2007-07-14 13:37:38.125 195 12302.23 -1.82 55061.72 88888.00 2007-07-14 13:37:38.250 195 12302.20 -1.85 55061.78 88888.00 2007-07-14 13:37:38.375 195 12302.27 -1.77 55061.78 88888.00 2007-07-14 13:37:38.500 195 12302.30 -1.75 55061.78 88888.00 2007-07-14 13:37:38.625 195 12302.40 -1.75 55061.78 88888.00 2007-07-14 13:37:38.750 195 12302.40 -1.73 55061.75 88888.00 2007-07-14 13:37:38.875 195 12302.40 -1.62 55061.78 88888.00 2007-07-14 13:37:39.000 195 12302.48 -1.57 55061.75 88888.00 2007-07-14 13:37:39.125 195 12302.50 -1.57 55061.80 88888.00 2007-07-14 13:37:39.250 195 12302.52 -1.57 55061.82 88888.00 2007-07-14 13:37:39.375 195 12302.48 -1.52 55061.82 88888.00 2007-07-14 13:37:39.500 195 12302.35 -1.55 55061.82 88888.00 2007-07-14 13:37:39.625 195 12302.27 -1.48 55061.82 88888.00 2007-07-14 13:37:39.750 195 12302.33 -1.43 55061.82 88888.00 2007-07-14 13:37:39.875 195 12302.33 -1.38 55061.85 88888.00 2007-07-14 13:37:40.000 195 12302.25 -1.32 55061.82 88888.00 2007-07-14 13:37:40.125 195 12302.17 -1.27 55061.88 88888.00 2007-07-14 13:37:40.250 195 12302.05 -1.30 55061.90 88888.00 2007-07-14 13:37:40.375 195 12301.92 -1.32 55061.90 88888.00 2007-07-14 13:37:40.500 195 12301.98 -1.30 55061.93 88888.00 2007-07-14 13:37:40.625 195 12302.00 -1.23 55062.00 88888.00 2007-07-14 13:37:40.750 195 12301.95 -1.15 55062.03 88888.00 2007-07-14 13:37:40.875 195 12301.88 -1.15 55062.00 88888.00 2007-07-14 13:37:41.000 195 12301.80 -1.18 55061.97 88888.00 2007-07-14 13:37:41.125 195 12301.83 -1.20 55062.03 88888.00 2007-07-14 13:37:41.250 195 12301.75 -1.23 55062.03 88888.00 2007-07-14 13:37:41.375 195 12301.75 -1.18 55062.05 88888.00 2007-07-14 13:37:41.500 195 12301.83 -1.15 55062.07 88888.00 2007-07-14 13:37:41.625 195 12301.77 -1.18 55062.05 88888.00 2007-07-14 13:37:41.750 195 12301.67 -1.18 55062.10 88888.00 2007-07-14 13:37:41.875 195 12301.67 -1.12 55062.10 88888.00 2007-07-14 13:37:42.000 195 12301.73 -1.15 55062.10 88888.00 2007-07-14 13:37:42.125 195 12301.70 -1.15 55062.12 88888.00 2007-07-14 13:37:42.250 195 12301.67 -1.18 55062.18 88888.00 2007-07-14 13:37:42.375 195 12301.70 -1.15 55062.15 88888.00 2007-07-14 13:37:42.500 195 12301.60 -1.15 55062.18 88888.00 2007-07-14 13:37:42.625 195 12301.67 -1.15 55062.18 88888.00 2007-07-14 13:37:42.750 195 12301.70 -1.15 55062.18 88888.00 2007-07-14 13:37:42.875 195 12301.70 -1.23 55062.18 88888.00 2007-07-14 13:37:43.000 195 12301.80 -1.25 55062.15 88888.00 2007-07-14 13:37:43.125 195 12301.88 -1.20 55062.20 88888.00 2007-07-14 13:37:43.250 195 12301.83 -1.10 55062.22 88888.00 2007-07-14 13:37:43.375 195 12301.85 -1.10 55062.25 88888.00 2007-07-14 13:37:43.500 195 12301.80 -1.15 55062.20 88888.00 2007-07-14 13:37:43.625 195 12301.83 -1.15 55062.22 88888.00 2007-07-14 13:37:43.750 195 12301.88 -1.12 55062.20 88888.00 2007-07-14 13:37:43.875 195 12301.95 -1.10 55062.20 88888.00 2007-07-14 13:37:44.000 195 12302.00 -1.05 55062.22 88888.00 2007-07-14 13:37:44.125 195 12301.98 -1.02 55062.22 88888.00 2007-07-14 13:37:44.250 195 12302.05 -0.93 55062.30 88888.00 2007-07-14 13:37:44.375 195 12302.23 -0.88 55062.28 88888.00 2007-07-14 13:37:44.500 195 12302.33 -0.88 55062.28 88888.00 2007-07-14 13:37:44.625 195 12302.30 -0.88 55062.25 88888.00 2007-07-14 13:37:44.750 195 12302.27 -0.90 55062.25 88888.00 2007-07-14 13:37:44.875 195 12302.33 -0.90 55062.25 88888.00 2007-07-14 13:37:45.000 195 12302.27 -0.88 55062.25 88888.00 2007-07-14 13:37:45.125 195 12302.25 -0.85 55062.25 88888.00 2007-07-14 13:37:45.250 195 12302.25 -0.85 55062.28 88888.00 2007-07-14 13:37:45.375 195 12302.35 -0.85 55062.25 88888.00 2007-07-14 13:37:45.500 195 12302.38 -0.88 55062.22 88888.00 2007-07-14 13:37:45.625 195 12302.33 -0.85 55062.28 88888.00 2007-07-14 13:37:45.750 195 12302.33 -0.85 55062.30 88888.00 2007-07-14 13:37:45.875 195 12302.35 -0.82 55062.32 88888.00 2007-07-14 13:37:46.000 195 12302.38 -0.85 55062.28 88888.00 2007-07-14 13:37:46.125 195 12302.38 -0.85 55062.28 88888.00 2007-07-14 13:37:46.250 195 12302.38 -0.82 55062.28 88888.00 2007-07-14 13:37:46.375 195 12302.40 -0.82 55062.28 88888.00 2007-07-14 13:37:46.500 195 12302.38 -0.80 55062.30 88888.00 2007-07-14 13:37:46.625 195 12302.40 -0.70 55062.30 88888.00 2007-07-14 13:37:46.750 195 12302.38 -0.72 55062.28 88888.00 2007-07-14 13:37:46.875 195 12302.40 -0.70 55062.25 88888.00 2007-07-14 13:37:47.000 195 12302.38 -0.70 55062.25 88888.00 2007-07-14 13:37:47.125 195 12302.42 -0.62 55062.28 88888.00 2007-07-14 13:37:47.250 195 12302.50 -0.62 55062.28 88888.00 2007-07-14 13:37:47.375 195 12302.58 -0.55 55062.28 88888.00 2007-07-14 13:37:47.500 195 12302.55 -0.60 55062.22 88888.00 2007-07-14 13:37:47.625 195 12302.55 -0.60 55062.20 88888.00 2007-07-14 13:37:47.750 195 12302.60 -0.47 55062.20 88888.00 2007-07-14 13:37:47.875 195 12302.60 -0.47 55062.20 88888.00 2007-07-14 13:37:48.000 195 12302.55 -0.45 55062.18 88888.00 2007-07-14 13:37:48.125 195 12302.55 -0.40 55062.15 88888.00 2007-07-14 13:37:48.250 195 12302.50 -0.40 55062.12 88888.00 2007-07-14 13:37:48.375 195 12302.58 -0.35 55062.12 88888.00 2007-07-14 13:37:48.500 195 12302.55 -0.38 55062.07 88888.00 2007-07-14 13:37:48.625 195 12302.55 -0.33 55062.10 88888.00 2007-07-14 13:37:48.750 195 12302.67 -0.17 55062.15 88888.00 2007-07-14 13:37:48.875 195 12302.77 -0.07 55062.12 88888.00 2007-07-14 13:37:49.000 195 12302.75 -0.05 55062.10 88888.00 2007-07-14 13:37:49.125 195 12302.77 -0.07 55062.07 88888.00 2007-07-14 13:37:49.250 195 12302.70 -0.03 55062.07 88888.00 2007-07-14 13:37:49.375 195 12302.73 0.03 55062.05 88888.00 2007-07-14 13:37:49.500 195 12302.83 0.10 55062.03 88888.00 2007-07-14 13:37:49.625 195 12302.80 0.15 55062.03 88888.00 2007-07-14 13:37:49.750 195 12302.85 0.20 55062.05 88888.00 2007-07-14 13:37:49.875 195 12302.90 0.23 55062.00 88888.00 2007-07-14 13:37:50.000 195 12302.88 0.25 55062.00 88888.00 2007-07-14 13:37:50.125 195 12302.90 0.30 55062.03 88888.00 2007-07-14 13:37:50.250 195 12302.92 0.28 55062.03 88888.00 2007-07-14 13:37:50.375 195 12303.05 0.33 55062.03 88888.00 2007-07-14 13:37:50.500 195 12303.10 0.35 55062.03 88888.00 2007-07-14 13:37:50.625 195 12303.10 0.33 55061.95 88888.00 2007-07-14 13:37:50.750 195 12303.10 0.35 55061.95 88888.00 2007-07-14 13:37:50.875 195 12303.20 0.40 55062.00 88888.00 2007-07-14 13:37:51.000 195 12303.20 0.45 55061.97 88888.00 2007-07-14 13:37:51.125 195 12303.23 0.50 55061.97 88888.00 2007-07-14 13:37:51.250 195 12303.23 0.53 55061.97 88888.00 2007-07-14 13:37:51.375 195 12303.33 0.57 55061.93 88888.00 2007-07-14 13:37:51.500 195 12303.30 0.70 55061.95 88888.00 2007-07-14 13:37:51.625 195 12303.40 0.85 55062.00 88888.00 2007-07-14 13:37:51.750 195 12303.40 0.95 55061.93 88888.00 2007-07-14 13:37:51.875 195 12303.40 0.97 55061.85 88888.00 2007-07-14 13:37:52.000 195 12303.50 1.07 55061.88 88888.00 2007-07-14 13:37:52.125 195 12303.52 1.20 55061.93 88888.00 2007-07-14 13:37:52.250 195 12303.40 1.25 55061.90 88888.00 2007-07-14 13:37:52.375 195 12303.40 1.32 55061.88 88888.00 2007-07-14 13:37:52.500 195 12303.45 1.48 55061.88 88888.00 2007-07-14 13:37:52.625 195 12303.48 1.55 55061.88 88888.00 2007-07-14 13:37:52.750 195 12303.40 1.57 55061.88 88888.00 2007-07-14 13:37:52.875 195 12303.48 1.65 55061.82 88888.00 2007-07-14 13:37:53.000 195 12303.55 1.77 55061.85 88888.00 2007-07-14 13:37:53.125 195 12303.62 1.95 55061.85 88888.00 2007-07-14 13:37:53.250 195 12303.65 1.98 55061.88 88888.00 2007-07-14 13:37:53.375 195 12303.55 2.00 55061.85 88888.00 2007-07-14 13:37:53.500 195 12303.48 2.05 55061.85 88888.00 2007-07-14 13:37:53.625 195 12303.50 2.15 55061.82 88888.00 2007-07-14 13:37:53.750 195 12303.55 2.20 55061.78 88888.00 2007-07-14 13:37:53.875 195 12303.52 2.23 55061.80 88888.00 2007-07-14 13:37:54.000 195 12303.50 2.33 55061.80 88888.00 2007-07-14 13:37:54.125 195 12303.48 2.38 55061.82 88888.00 2007-07-14 13:37:54.250 195 12303.42 2.45 55061.78 88888.00 2007-07-14 13:37:54.375 195 12303.42 2.52 55061.78 88888.00 2007-07-14 13:37:54.500 195 12303.38 2.50 55061.80 88888.00 2007-07-14 13:37:54.625 195 12303.42 2.55 55061.80 88888.00 2007-07-14 13:37:54.750 195 12303.40 2.58 55061.80 88888.00 2007-07-14 13:37:54.875 195 12303.35 2.62 55061.78 88888.00 2007-07-14 13:37:55.000 195 12303.27 2.67 55061.78 88888.00 2007-07-14 13:37:55.125 195 12303.25 2.73 55061.80 88888.00 2007-07-14 13:37:55.250 195 12303.25 2.80 55061.80 88888.00 2007-07-14 13:37:55.375 195 12303.20 2.80 55061.78 88888.00 2007-07-14 13:37:55.500 195 12303.17 2.75 55061.75 88888.00 2007-07-14 13:37:55.625 195 12303.15 2.75 55061.78 88888.00 2007-07-14 13:37:55.750 195 12303.15 2.77 55061.80 88888.00 2007-07-14 13:37:55.875 195 12303.05 2.83 55061.80 88888.00 2007-07-14 13:37:56.000 195 12303.05 2.90 55061.80 88888.00 2007-07-14 13:37:56.125 195 12303.17 2.92 55061.82 88888.00 2007-07-14 13:37:56.250 195 12303.12 2.88 55061.82 88888.00 2007-07-14 13:37:56.375 195 12303.10 2.88 55061.78 88888.00 2007-07-14 13:37:56.500 195 12303.05 2.88 55061.78 88888.00 2007-07-14 13:37:56.625 195 12303.02 2.90 55061.82 88888.00 2007-07-14 13:37:56.750 195 12303.02 2.90 55061.78 88888.00 2007-07-14 13:37:56.875 195 12303.02 2.88 55061.80 88888.00 2007-07-14 13:37:57.000 195 12303.10 2.83 55061.82 88888.00 2007-07-14 13:37:57.125 195 12303.12 2.88 55061.82 88888.00 2007-07-14 13:37:57.250 195 12303.08 2.90 55061.85 88888.00 2007-07-14 13:37:57.375 195 12303.05 2.92 55061.80 88888.00 2007-07-14 13:37:57.500 195 12303.05 2.90 55061.82 88888.00 2007-07-14 13:37:57.625 195 12303.02 2.88 55061.85 88888.00 2007-07-14 13:37:57.750 195 12303.02 2.85 55061.85 88888.00 2007-07-14 13:37:57.875 195 12303.08 2.83 55061.90 88888.00 2007-07-14 13:37:58.000 195 12303.15 2.90 55061.90 88888.00 2007-07-14 13:37:58.125 195 12303.08 2.90 55061.90 88888.00 2007-07-14 13:37:58.250 195 12303.02 2.88 55061.93 88888.00 2007-07-14 13:37:58.375 195 12302.98 2.83 55061.88 88888.00 2007-07-14 13:37:58.500 195 12303.02 2.85 55061.93 88888.00 2007-07-14 13:37:58.625 195 12303.10 2.90 55061.95 88888.00 2007-07-14 13:37:58.750 195 12303.08 2.92 55062.00 88888.00 2007-07-14 13:37:58.875 195 12303.05 2.95 55062.00 88888.00 2007-07-14 13:37:59.000 195 12303.05 2.95 55061.97 88888.00 2007-07-14 13:37:59.125 195 12303.02 2.98 55061.97 88888.00 2007-07-14 13:37:59.250 195 12302.95 2.98 55062.00 88888.00 2007-07-14 13:37:59.375 195 12303.00 2.95 55062.00 88888.00 2007-07-14 13:37:59.500 195 12303.05 3.00 55062.00 88888.00 2007-07-14 13:37:59.625 195 12303.02 3.02 55062.00 88888.00 2007-07-14 13:37:59.750 195 12303.00 3.08 55062.00 88888.00 2007-07-14 13:37:59.875 195 12303.00 3.10 55062.05 88888.00 2007-07-14 13:38:00.000 195 12303.02 3.12 55062.07 88888.00 2007-07-14 13:38:00.125 195 12303.00 3.15 55062.10 88888.00 2007-07-14 13:38:00.250 195 12302.98 3.20 55062.10 88888.00 2007-07-14 13:38:00.375 195 12302.98 3.17 55062.07 88888.00 2007-07-14 13:38:00.500 195 12303.00 3.25 55062.07 88888.00 2007-07-14 13:38:00.625 195 12302.92 3.27 55062.07 88888.00 2007-07-14 13:38:00.750 195 12302.88 3.25 55062.07 88888.00 2007-07-14 13:38:00.875 195 12302.83 3.25 55062.07 88888.00 2007-07-14 13:38:01.000 195 12302.83 3.33 55062.12 88888.00 2007-07-14 13:38:01.125 195 12302.80 3.38 55062.12 88888.00 2007-07-14 13:38:01.250 195 12302.83 3.40 55062.18 88888.00 2007-07-14 13:38:01.375 195 12302.85 3.45 55062.20 88888.00 2007-07-14 13:38:01.500 195 12302.80 3.40 55062.15 88888.00 2007-07-14 13:38:01.625 195 12302.75 3.42 55062.10 88888.00 2007-07-14 13:38:01.750 195 12302.75 3.48 55062.15 88888.00 2007-07-14 13:38:01.875 195 12302.85 3.52 55062.18 88888.00 2007-07-14 13:38:02.000 195 12302.90 3.55 55062.20 88888.00 2007-07-14 13:38:02.125 195 12302.95 3.52 55062.20 88888.00 2007-07-14 13:38:02.250 195 12302.85 3.50 55062.18 88888.00 2007-07-14 13:38:02.375 195 12302.77 3.50 55062.20 88888.00 2007-07-14 13:38:02.500 195 12302.88 3.55 55062.25 88888.00 2007-07-14 13:38:02.625 195 12303.00 3.58 55062.28 88888.00 2007-07-14 13:38:02.750 195 12302.98 3.55 55062.22 88888.00 2007-07-14 13:38:02.875 195 12302.92 3.48 55062.25 88888.00 2007-07-14 13:38:03.000 195 12302.90 3.48 55062.28 88888.00 2007-07-14 13:38:03.125 195 12302.95 3.45 55062.30 88888.00 2007-07-14 13:38:03.250 195 12302.88 3.48 55062.35 88888.00 2007-07-14 13:38:03.375 195 12302.85 3.48 55062.32 88888.00 2007-07-14 13:38:03.500 195 12302.90 3.40 55062.30 88888.00 2007-07-14 13:38:03.625 195 12303.02 3.35 55062.32 88888.00 2007-07-14 13:38:03.750 195 12303.10 3.30 55062.30 88888.00 2007-07-14 13:38:03.875 195 12303.08 3.30 55062.32 88888.00 2007-07-14 13:38:04.000 195 12303.10 3.33 55062.32 88888.00 2007-07-14 13:38:04.125 195 12303.15 3.35 55062.35 88888.00 2007-07-14 13:38:04.250 195 12303.12 3.30 55062.32 88888.00 2007-07-14 13:38:04.375 195 12303.17 3.27 55062.32 88888.00 2007-07-14 13:38:04.500 195 12303.17 3.27 55062.32 88888.00 2007-07-14 13:38:04.625 195 12303.23 3.30 55062.35 88888.00 2007-07-14 13:38:04.750 195 12303.25 3.30 55062.35 88888.00 2007-07-14 13:38:04.875 195 12303.25 3.33 55062.32 88888.00 2007-07-14 13:38:05.000 195 12303.27 3.33 55062.35 88888.00 2007-07-14 13:38:05.125 195 12303.30 3.30 55062.35 88888.00 2007-07-14 13:38:05.250 195 12303.38 3.40 55062.35 88888.00 2007-07-14 13:38:05.375 195 12303.38 3.38 55062.30 88888.00 2007-07-14 13:38:05.500 195 12303.35 3.33 55062.32 88888.00 2007-07-14 13:38:05.625 195 12303.30 3.33 55062.35 88888.00 2007-07-14 13:38:05.750 195 12303.33 3.38 55062.35 88888.00 2007-07-14 13:38:05.875 195 12303.35 3.38 55062.35 88888.00 2007-07-14 13:38:06.000 195 12303.35 3.30 55062.32 88888.00 2007-07-14 13:38:06.125 195 12303.30 3.25 55062.35 88888.00 2007-07-14 13:38:06.250 195 12303.23 3.23 55062.35 88888.00 2007-07-14 13:38:06.375 195 12303.23 3.23 55062.32 88888.00 2007-07-14 13:38:06.500 195 12303.23 3.25 55062.35 88888.00 2007-07-14 13:38:06.625 195 12303.27 3.20 55062.35 88888.00 2007-07-14 13:38:06.750 195 12303.30 3.17 55062.35 88888.00 2007-07-14 13:38:06.875 195 12303.23 3.15 55062.35 88888.00 2007-07-14 13:38:07.000 195 12303.10 3.05 55062.30 88888.00 2007-07-14 13:38:07.125 195 12303.15 3.05 55062.35 88888.00 2007-07-14 13:38:07.250 195 12303.23 3.08 55062.38 88888.00 2007-07-14 13:38:07.375 195 12303.27 3.05 55062.40 88888.00 2007-07-14 13:38:07.500 195 12303.33 3.02 55062.40 88888.00 2007-07-14 13:38:07.625 195 12303.30 2.95 55062.40 88888.00 2007-07-14 13:38:07.750 195 12303.27 2.90 55062.35 88888.00 2007-07-14 13:38:07.875 195 12303.27 2.90 55062.35 88888.00 2007-07-14 13:38:08.000 195 12303.27 2.90 55062.35 88888.00 2007-07-14 13:38:08.125 195 12303.23 2.85 55062.35 88888.00 2007-07-14 13:38:08.250 195 12303.23 2.88 55062.38 88888.00 2007-07-14 13:38:08.375 195 12303.30 2.90 55062.40 88888.00 2007-07-14 13:38:08.500 195 12303.33 2.92 55062.35 88888.00 2007-07-14 13:38:08.625 195 12303.27 2.90 55062.35 88888.00 2007-07-14 13:38:08.750 195 12303.30 2.90 55062.38 88888.00 2007-07-14 13:38:08.875 195 12303.35 2.92 55062.38 88888.00 2007-07-14 13:38:09.000 195 12303.38 2.95 55062.35 88888.00 2007-07-14 13:38:09.125 195 12303.40 2.95 55062.32 88888.00 2007-07-14 13:38:09.250 195 12303.38 3.02 55062.35 88888.00 2007-07-14 13:38:09.375 195 12303.48 3.08 55062.35 88888.00 2007-07-14 13:38:09.500 195 12303.45 3.08 55062.28 88888.00 2007-07-14 13:38:09.625 195 12303.38 3.10 55062.28 88888.00 2007-07-14 13:38:09.750 195 12303.35 3.12 55062.25 88888.00 2007-07-14 13:38:09.875 195 12303.38 3.15 55062.22 88888.00 2007-07-14 13:38:10.000 195 12303.45 3.17 55062.22 88888.00 2007-07-14 13:38:10.125 195 12303.55 3.23 55062.28 88888.00 2007-07-14 13:38:10.250 195 12303.52 3.30 55062.25 88888.00 2007-07-14 13:38:10.375 195 12303.62 3.33 55062.22 88888.00 2007-07-14 13:38:10.500 195 12303.62 3.38 55062.20 88888.00 2007-07-14 13:38:10.625 195 12303.67 3.45 55062.20 88888.00 2007-07-14 13:38:10.750 195 12303.67 3.48 55062.18 88888.00 2007-07-14 13:38:10.875 195 12303.75 3.52 55062.15 88888.00 2007-07-14 13:38:11.000 195 12303.73 3.55 55062.10 88888.00 2007-07-14 13:38:11.125 195 12303.70 3.58 55062.07 88888.00 2007-07-14 13:38:11.250 195 12303.73 3.70 55062.10 88888.00 2007-07-14 13:38:11.375 195 12303.75 3.77 55062.10 88888.00 2007-07-14 13:38:11.500 195 12303.83 3.85 55062.12 88888.00 2007-07-14 13:38:11.625 195 12303.77 3.90 55062.10 88888.00 2007-07-14 13:38:11.750 195 12303.80 3.98 55062.10 88888.00 2007-07-14 13:38:11.875 195 12303.80 4.05 55062.05 88888.00 2007-07-14 13:38:12.000 195 12303.77 4.05 55062.00 88888.00 2007-07-14 13:38:12.125 195 12303.77 4.15 55062.03 88888.00 2007-07-14 13:38:12.250 195 12303.70 4.22 55062.05 88888.00 2007-07-14 13:38:12.375 195 12303.75 4.38 55062.05 88888.00 2007-07-14 13:38:12.500 195 12303.80 4.47 55062.03 88888.00 2007-07-14 13:38:12.625 195 12303.70 4.53 55062.00 88888.00 2007-07-14 13:38:12.750 195 12303.70 4.58 55062.00 88888.00 2007-07-14 13:38:12.875 195 12303.75 4.65 55061.95 88888.00 2007-07-14 13:38:13.000 195 12303.73 4.75 55061.90 88888.00 2007-07-14 13:38:13.125 195 12303.73 4.88 55061.93 88888.00 2007-07-14 13:38:13.250 195 12303.77 4.97 55061.93 88888.00 2007-07-14 13:38:13.375 195 12303.83 5.08 55061.93 88888.00 2007-07-14 13:38:13.500 195 12303.85 5.12 55061.88 88888.00 2007-07-14 13:38:13.625 195 12303.88 5.12 55061.88 88888.00 2007-07-14 13:38:13.750 195 12303.85 5.20 55061.88 88888.00 2007-07-14 13:38:13.875 195 12303.88 5.25 55061.85 88888.00 2007-07-14 13:38:14.000 195 12303.92 5.30 55061.82 88888.00 2007-07-14 13:38:14.125 195 12303.90 5.35 55061.80 88888.00 2007-07-14 13:38:14.250 195 12303.90 5.42 55061.78 88888.00 2007-07-14 13:38:14.375 195 12303.95 5.53 55061.78 88888.00 2007-07-14 13:38:14.500 195 12303.98 5.60 55061.80 88888.00 2007-07-14 13:38:14.625 195 12303.98 5.60 55061.80 88888.00 2007-07-14 13:38:14.750 195 12304.02 5.65 55061.80 88888.00 2007-07-14 13:38:14.875 195 12304.02 5.67 55061.78 88888.00 2007-07-14 13:38:15.000 195 12304.00 5.70 55061.78 88888.00 2007-07-14 13:38:15.125 195 12303.98 5.78 55061.80 88888.00 2007-07-14 13:38:15.250 195 12303.98 5.75 55061.78 88888.00 2007-07-14 13:38:15.375 195 12304.08 5.80 55061.80 88888.00 2007-07-14 13:38:15.500 195 12304.05 5.80 55061.80 88888.00 2007-07-14 13:38:15.625 195 12304.00 5.78 55061.75 88888.00 2007-07-14 13:38:15.750 195 12304.02 5.83 55061.72 88888.00 2007-07-14 13:38:15.875 195 12304.08 5.90 55061.72 88888.00 2007-07-14 13:38:16.000 195 12304.10 5.88 55061.72 88888.00 2007-07-14 13:38:16.125 195 12304.08 5.85 55061.72 88888.00 2007-07-14 13:38:16.250 195 12304.12 5.90 55061.75 88888.00 2007-07-14 13:38:16.375 195 12304.17 5.90 55061.75 88888.00 2007-07-14 13:38:16.500 195 12304.12 5.85 55061.72 88888.00 2007-07-14 13:38:16.625 195 12304.08 5.83 55061.70 88888.00 2007-07-14 13:38:16.750 195 12304.10 5.83 55061.78 88888.00 2007-07-14 13:38:16.875 195 12304.12 5.80 55061.80 88888.00 2007-07-14 13:38:17.000 195 12304.10 5.80 55061.72 88888.00 2007-07-14 13:38:17.125 195 12304.15 5.78 55061.70 88888.00 2007-07-14 13:38:17.250 195 12304.12 5.62 55061.72 88888.00 2007-07-14 13:38:17.375 195 12304.08 5.58 55061.72 88888.00 2007-07-14 13:38:17.500 195 12304.15 5.62 55061.75 88888.00 2007-07-14 13:38:17.625 195 12304.15 5.60 55061.75 88888.00 2007-07-14 13:38:17.750 195 12304.12 5.60 55061.75 88888.00 2007-07-14 13:38:17.875 195 12304.17 5.58 55061.78 88888.00 2007-07-14 13:38:18.000 195 12304.17 5.58 55061.78 88888.00 2007-07-14 13:38:18.125 195 12304.15 5.55 55061.78 88888.00 2007-07-14 13:38:18.250 195 12304.12 5.55 55061.78 88888.00 2007-07-14 13:38:18.375 195 12304.15 5.55 55061.72 88888.00 2007-07-14 13:38:18.500 195 12304.17 5.47 55061.72 88888.00 2007-07-14 13:38:18.625 195 12304.15 5.47 55061.78 88888.00 2007-07-14 13:38:18.750 195 12304.08 5.40 55061.75 88888.00 2007-07-14 13:38:18.875 195 12304.05 5.40 55061.75 88888.00 2007-07-14 13:38:19.000 195 12304.12 5.47 55061.75 88888.00 2007-07-14 13:38:19.125 195 12304.10 5.50 55061.78 88888.00 2007-07-14 13:38:19.250 195 12304.02 5.38 55061.78 88888.00 2007-07-14 13:38:19.375 195 12304.02 5.35 55061.78 88888.00 2007-07-14 13:38:19.500 195 12304.02 5.30 55061.78 88888.00 2007-07-14 13:38:19.625 195 12304.00 5.33 55061.78 88888.00 2007-07-14 13:38:19.750 195 12304.05 5.38 55061.82 88888.00 2007-07-14 13:38:19.875 195 12304.10 5.42 55061.82 88888.00 2007-07-14 13:38:20.000 195 12304.05 5.40 55061.82 88888.00 2007-07-14 13:38:20.125 195 12303.98 5.38 55061.80 88888.00 2007-07-14 13:38:20.250 195 12303.98 5.35 55061.78 88888.00 2007-07-14 13:38:20.375 195 12304.02 5.38 55061.78 88888.00 2007-07-14 13:38:20.500 195 12304.10 5.42 55061.82 88888.00 2007-07-14 13:38:20.625 195 12304.08 5.42 55061.80 88888.00 2007-07-14 13:38:20.750 195 12304.00 5.40 55061.78 88888.00 2007-07-14 13:38:20.875 195 12304.02 5.45 55061.82 88888.00 2007-07-14 13:38:21.000 195 12303.95 5.50 55061.82 88888.00 2007-07-14 13:38:21.125 195 12303.95 5.50 55061.85 88888.00 2007-07-14 13:38:21.250 195 12303.98 5.47 55061.85 88888.00 2007-07-14 13:38:21.375 195 12304.00 5.53 55061.85 88888.00 2007-07-14 13:38:21.500 195 12303.98 5.50 55061.85 88888.00 2007-07-14 13:38:21.625 195 12303.98 5.53 55061.88 88888.00 2007-07-14 13:38:21.750 195 12304.00 5.55 55061.88 88888.00 2007-07-14 13:38:21.875 195 12304.00 5.53 55061.88 88888.00 2007-07-14 13:38:22.000 195 12304.05 5.53 55061.88 88888.00 2007-07-14 13:38:22.125 195 12304.02 5.47 55061.90 88888.00 2007-07-14 13:38:22.250 195 12303.92 5.42 55061.90 88888.00 2007-07-14 13:38:22.375 195 12303.92 5.42 55061.90 88888.00 2007-07-14 13:38:22.500 195 12303.85 5.45 55061.88 88888.00 2007-07-14 13:38:22.625 195 12303.85 5.45 55061.90 88888.00 2007-07-14 13:38:22.750 195 12303.83 5.45 55061.95 88888.00 2007-07-14 13:38:22.875 195 12303.75 5.38 55061.95 88888.00 2007-07-14 13:38:23.000 195 12303.58 5.33 55061.95 88888.00 2007-07-14 13:38:23.125 195 12303.45 5.38 55061.95 88888.00 2007-07-14 13:38:23.250 195 12303.40 5.35 55061.95 88888.00 2007-07-14 13:38:23.375 195 12303.48 5.33 55061.97 88888.00 2007-07-14 13:38:23.500 195 12303.58 5.30 55062.03 88888.00 2007-07-14 13:38:23.625 195 12303.52 5.22 55062.03 88888.00 2007-07-14 13:38:23.750 195 12303.45 5.17 55062.05 88888.00 2007-07-14 13:38:23.875 195 12303.30 5.12 55062.03 88888.00 2007-07-14 13:38:24.000 195 12303.25 5.15 55062.05 88888.00 2007-07-14 13:38:24.125 195 12303.27 5.10 55062.07 88888.00 2007-07-14 13:38:24.250 195 12303.25 5.03 55062.07 88888.00 2007-07-14 13:38:24.375 195 12303.20 5.00 55062.07 88888.00 2007-07-14 13:38:24.500 195 12303.12 4.97 55062.10 88888.00 2007-07-14 13:38:24.625 195 12303.10 4.95 55062.15 88888.00 2007-07-14 13:38:24.750 195 12303.12 4.92 55062.18 88888.00 2007-07-14 13:38:24.875 195 12303.17 4.95 55062.20 88888.00 2007-07-14 13:38:25.000 195 12303.15 4.90 55062.20 88888.00 2007-07-14 13:38:25.125 195 12303.12 4.83 55062.20 88888.00 2007-07-14 13:38:25.250 195 12303.02 4.80 55062.20 88888.00 2007-07-14 13:38:25.375 195 12303.02 4.83 55062.20 88888.00 2007-07-14 13:38:25.500 195 12303.08 4.85 55062.25 88888.00 2007-07-14 13:38:25.625 195 12303.08 4.88 55062.25 88888.00 2007-07-14 13:38:25.750 195 12303.02 4.83 55062.28 88888.00 2007-07-14 13:38:25.875 195 12302.98 4.85 55062.25 88888.00 2007-07-14 13:38:26.000 195 12302.98 4.90 55062.25 88888.00 2007-07-14 13:38:26.125 195 12302.95 4.85 55062.28 88888.00 2007-07-14 13:38:26.250 195 12302.95 4.88 55062.28 88888.00 2007-07-14 13:38:26.375 195 12302.92 4.88 55062.30 88888.00 2007-07-14 13:38:26.500 195 12302.90 4.90 55062.30 88888.00 2007-07-14 13:38:26.625 195 12302.83 4.92 55062.30 88888.00 2007-07-14 13:38:26.750 195 12302.88 4.90 55062.30 88888.00 2007-07-14 13:38:26.875 195 12303.00 4.95 55062.28 88888.00 2007-07-14 13:38:27.000 195 12302.98 4.97 55062.30 88888.00 2007-07-14 13:38:27.125 195 12302.90 5.00 55062.32 88888.00 2007-07-14 13:38:27.250 195 12302.90 5.03 55062.32 88888.00 2007-07-14 13:38:27.375 195 12302.95 5.05 55062.30 88888.00 2007-07-14 13:38:27.500 195 12302.95 5.08 55062.32 88888.00 2007-07-14 13:38:27.625 195 12302.98 5.12 55062.28 88888.00 2007-07-14 13:38:27.750 195 12302.95 5.12 55062.28 88888.00 2007-07-14 13:38:27.875 195 12302.98 5.17 55062.30 88888.00 2007-07-14 13:38:28.000 195 12302.98 5.22 55062.30 88888.00 2007-07-14 13:38:28.125 195 12302.98 5.33 55062.30 88888.00 2007-07-14 13:38:28.250 195 12302.98 5.33 55062.28 88888.00 2007-07-14 13:38:28.375 195 12303.02 5.42 55062.30 88888.00 2007-07-14 13:38:28.500 195 12303.05 5.47 55062.28 88888.00 2007-07-14 13:38:28.625 195 12303.02 5.55 55062.30 88888.00 2007-07-14 13:38:28.750 195 12303.10 5.67 55062.32 88888.00 2007-07-14 13:38:28.875 195 12303.12 5.72 55062.32 88888.00 2007-07-14 13:38:29.000 195 12303.08 5.75 55062.30 88888.00 2007-07-14 13:38:29.125 195 12303.12 5.72 55062.30 88888.00 2007-07-14 13:38:29.250 195 12303.12 5.83 55062.28 88888.00 2007-07-14 13:38:29.375 195 12303.23 5.92 55062.28 88888.00 2007-07-14 13:38:29.500 195 12303.25 5.92 55062.28 88888.00 2007-07-14 13:38:29.625 195 12303.33 6.00 55062.25 88888.00 2007-07-14 13:38:29.750 195 12303.35 6.03 55062.22 88888.00 2007-07-14 13:38:29.875 195 12303.42 6.05 55062.20 88888.00 2007-07-14 13:38:30.000 195 12303.52 6.12 55062.20 88888.00 2007-07-14 13:38:30.125 195 12303.55 6.17 55062.22 88888.00 2007-07-14 13:38:30.250 195 12303.65 6.15 55062.22 88888.00 2007-07-14 13:38:30.375 195 12303.75 6.17 55062.15 88888.00 2007-07-14 13:38:30.500 195 12303.73 6.22 55062.15 88888.00 2007-07-14 13:38:30.625 195 12303.65 6.30 55062.15 88888.00 2007-07-14 13:38:30.750 195 12303.70 6.33 55062.15 88888.00 2007-07-14 13:38:30.875 195 12303.77 6.30 55062.15 88888.00 2007-07-14 13:38:31.000 195 12303.88 6.33 55062.12 88888.00 2007-07-14 13:38:31.125 195 12303.90 6.40 55062.12 88888.00 2007-07-14 13:38:31.250 195 12303.85 6.35 55062.07 88888.00 2007-07-14 13:38:31.375 195 12303.92 6.40 55062.07 88888.00 2007-07-14 13:38:31.500 195 12304.00 6.45 55062.07 88888.00 2007-07-14 13:38:31.625 195 12304.10 6.47 55062.07 88888.00 2007-07-14 13:38:31.750 195 12304.12 6.45 55062.10 88888.00 2007-07-14 13:38:31.875 195 12304.12 6.45 55062.10 88888.00 2007-07-14 13:38:32.000 195 12304.15 6.50 55062.07 88888.00 2007-07-14 13:38:32.125 195 12304.15 6.53 55062.10 88888.00 2007-07-14 13:38:32.250 195 12304.12 6.55 55062.05 88888.00 2007-07-14 13:38:32.375 195 12304.12 6.60 55062.05 88888.00 2007-07-14 13:38:32.500 195 12304.17 6.72 55062.07 88888.00 2007-07-14 13:38:32.625 195 12304.20 6.83 55062.05 88888.00 2007-07-14 13:38:32.750 195 12304.23 6.85 55062.00 88888.00 2007-07-14 13:38:32.875 195 12304.25 6.83 55062.03 88888.00 2007-07-14 13:38:33.000 195 12304.27 6.88 55062.05 88888.00 2007-07-14 13:38:33.125 195 12304.27 6.92 55062.07 88888.00 2007-07-14 13:38:33.250 195 12304.25 6.97 55062.03 88888.00 2007-07-14 13:38:33.375 195 12304.30 7.03 55062.03 88888.00 2007-07-14 13:38:33.500 195 12304.38 7.08 55062.05 88888.00 2007-07-14 13:38:33.625 195 12304.38 7.12 55062.00 88888.00 2007-07-14 13:38:33.750 195 12304.45 7.15 55061.97 88888.00 2007-07-14 13:38:33.875 195 12304.48 7.22 55061.95 88888.00 2007-07-14 13:38:34.000 195 12304.50 7.28 55061.95 88888.00 2007-07-14 13:38:34.125 195 12304.48 7.30 55061.95 88888.00 2007-07-14 13:38:34.250 195 12304.50 7.42 55061.95 88888.00 2007-07-14 13:38:34.375 195 12304.50 7.50 55061.95 88888.00 2007-07-14 13:38:34.500 195 12304.50 7.60 55061.93 88888.00 2007-07-14 13:38:34.625 195 12304.50 7.70 55061.95 88888.00 2007-07-14 13:38:34.750 195 12304.48 7.78 55061.95 88888.00 2007-07-14 13:38:34.875 195 12304.55 7.85 55061.95 88888.00 2007-07-14 13:38:35.000 195 12304.58 7.90 55061.95 88888.00 2007-07-14 13:38:35.125 195 12304.55 7.97 55061.97 88888.00 2007-07-14 13:38:35.250 195 12304.50 8.10 55061.93 88888.00 2007-07-14 13:38:35.375 195 12304.48 8.10 55061.88 88888.00 2007-07-14 13:38:35.500 195 12304.52 8.15 55061.93 88888.00 2007-07-14 13:38:35.625 195 12304.45 8.15 55061.88 88888.00 2007-07-14 13:38:35.750 195 12304.40 8.20 55061.90 88888.00 2007-07-14 13:38:35.875 195 12304.40 8.25 55061.90 88888.00 2007-07-14 13:38:36.000 195 12304.42 8.30 55061.90 88888.00 2007-07-14 13:38:36.125 195 12304.45 8.32 55061.88 88888.00 2007-07-14 13:38:36.250 195 12304.40 8.32 55061.88 88888.00 2007-07-14 13:38:36.375 195 12304.35 8.38 55061.93 88888.00 2007-07-14 13:38:36.500 195 12304.40 8.40 55061.97 88888.00 2007-07-14 13:38:36.625 195 12304.45 8.40 55061.95 88888.00 2007-07-14 13:38:36.750 195 12304.40 8.38 55061.93 88888.00 2007-07-14 13:38:36.875 195 12304.40 8.35 55061.93 88888.00 2007-07-14 13:38:37.000 195 12304.40 8.35 55061.95 88888.00 2007-07-14 13:38:37.125 195 12304.38 8.30 55061.97 88888.00 2007-07-14 13:38:37.250 195 12304.33 8.30 55061.97 88888.00 2007-07-14 13:38:37.375 195 12304.30 8.28 55061.97 88888.00 2007-07-14 13:38:37.500 195 12304.33 8.28 55062.00 88888.00 2007-07-14 13:38:37.625 195 12304.30 8.18 55061.97 88888.00 2007-07-14 13:38:37.750 195 12304.20 8.12 55061.95 88888.00 2007-07-14 13:38:37.875 195 12304.17 8.15 55062.00 88888.00 2007-07-14 13:38:38.000 195 12304.17 8.12 55062.00 88888.00 2007-07-14 13:38:38.125 195 12304.15 8.10 55062.03 88888.00 2007-07-14 13:38:38.250 195 12304.15 8.10 55062.05 88888.00 2007-07-14 13:38:38.375 195 12304.25 8.12 55062.10 88888.00 2007-07-14 13:38:38.500 195 12304.20 8.10 55062.10 88888.00 2007-07-14 13:38:38.625 195 12304.08 8.03 55062.07 88888.00 2007-07-14 13:38:38.750 195 12304.02 7.97 55062.05 88888.00 2007-07-14 13:38:38.875 195 12304.02 8.05 55062.10 88888.00 2007-07-14 13:38:39.000 195 12304.05 8.00 55062.12 88888.00 2007-07-14 13:38:39.125 195 12304.02 7.95 55062.12 88888.00 2007-07-14 13:38:39.250 195 12303.98 7.95 55062.12 88888.00 2007-07-14 13:38:39.375 195 12304.08 7.97 55062.10 88888.00 2007-07-14 13:38:39.500 195 12304.12 7.92 55062.10 88888.00 2007-07-14 13:38:39.625 195 12304.10 7.88 55062.10 88888.00 2007-07-14 13:38:39.750 195 12304.08 7.80 55062.12 88888.00 2007-07-14 13:38:39.875 195 12304.12 7.80 55062.10 88888.00 2007-07-14 13:38:40.000 195 12304.15 7.78 55062.07 88888.00 2007-07-14 13:38:40.125 195 12304.15 7.72 55062.05 88888.00 2007-07-14 13:38:40.250 195 12304.15 7.67 55062.07 88888.00 2007-07-14 13:38:40.375 195 12304.17 7.62 55062.07 88888.00 2007-07-14 13:38:40.500 195 12304.27 7.67 55062.12 88888.00 2007-07-14 13:38:40.625 195 12304.35 7.70 55062.10 88888.00 2007-07-14 13:38:40.750 195 12304.35 7.67 55062.07 88888.00 2007-07-14 13:38:40.875 195 12304.42 7.65 55062.05 88888.00 2007-07-14 13:38:41.000 195 12304.48 7.67 55062.07 88888.00 2007-07-14 13:38:41.125 195 12304.58 7.78 55062.10 88888.00 2007-07-14 13:38:41.250 195 12304.58 7.72 55062.10 88888.00 2007-07-14 13:38:41.375 195 12304.55 7.67 55062.07 88888.00 2007-07-14 13:38:41.500 195 12304.60 7.75 55062.10 88888.00 2007-07-14 13:38:41.625 195 12304.73 7.80 55062.05 88888.00 2007-07-14 13:38:41.750 195 12304.80 7.83 55062.05 88888.00 2007-07-14 13:38:41.875 195 12304.85 7.88 55062.05 88888.00 2007-07-14 13:38:42.000 195 12304.85 7.95 55062.07 88888.00 2007-07-14 13:38:42.125 195 12304.85 7.97 55062.10 88888.00 2007-07-14 13:38:42.250 195 12304.90 8.07 55062.10 88888.00 2007-07-14 13:38:42.375 195 12305.02 8.12 55062.07 88888.00 2007-07-14 13:38:42.500 195 12305.12 8.18 55062.05 88888.00 2007-07-14 13:38:42.625 195 12305.15 8.28 55062.03 88888.00 2007-07-14 13:38:42.750 195 12305.15 8.35 55062.03 88888.00 2007-07-14 13:38:42.875 195 12305.20 8.40 55062.05 88888.00 2007-07-14 13:38:43.000 195 12305.30 8.50 55062.07 88888.00 2007-07-14 13:38:43.125 195 12305.35 8.68 55062.07 88888.00 2007-07-14 13:38:43.250 195 12305.35 8.75 55062.05 88888.00 2007-07-14 13:38:43.375 195 12305.35 8.80 55062.05 88888.00 2007-07-14 13:38:43.500 195 12305.33 8.88 55062.03 88888.00 2007-07-14 13:38:43.625 195 12305.33 8.95 55062.03 88888.00 2007-07-14 13:38:43.750 195 12305.38 9.07 55062.05 88888.00 2007-07-14 13:38:43.875 195 12305.40 9.15 55062.03 88888.00 2007-07-14 13:38:44.000 195 12305.40 9.20 55062.03 88888.00 2007-07-14 13:38:44.125 195 12305.40 9.25 55062.05 88888.00 2007-07-14 13:38:44.250 195 12305.33 9.32 55062.07 88888.00 2007-07-14 13:38:44.375 195 12305.30 9.35 55062.05 88888.00 2007-07-14 13:38:44.500 195 12305.33 9.45 55062.05 88888.00 2007-07-14 13:38:44.625 195 12305.30 9.43 55062.05 88888.00 2007-07-14 13:38:44.750 195 12305.33 9.45 55062.05 88888.00 2007-07-14 13:38:44.875 195 12305.35 9.57 55062.10 88888.00 2007-07-14 13:38:45.000 195 12305.30 9.57 55062.10 88888.00 2007-07-14 13:38:45.125 195 12305.23 9.55 55062.07 88888.00 2007-07-14 13:38:45.250 195 12305.17 9.53 55062.07 88888.00 2007-07-14 13:38:45.375 195 12305.23 9.57 55062.10 88888.00 2007-07-14 13:38:45.500 195 12305.20 9.55 55062.10 88888.00 2007-07-14 13:38:45.625 195 12305.27 9.55 55062.10 88888.00 2007-07-14 13:38:45.750 195 12305.30 9.57 55062.12 88888.00 2007-07-14 13:38:45.875 195 12305.23 9.53 55062.12 88888.00 2007-07-14 13:38:46.000 195 12305.25 9.55 55062.10 88888.00 2007-07-14 13:38:46.125 195 12305.25 9.57 55062.15 88888.00 2007-07-14 13:38:46.250 195 12305.12 9.50 55062.12 88888.00 2007-07-14 13:38:46.375 195 12305.10 9.47 55062.12 88888.00 2007-07-14 13:38:46.500 195 12305.10 9.45 55062.10 88888.00 2007-07-14 13:38:46.625 195 12305.17 9.45 55062.07 88888.00 2007-07-14 13:38:46.750 195 12305.17 9.43 55062.12 88888.00 2007-07-14 13:38:46.875 195 12305.12 9.47 55062.12 88888.00 2007-07-14 13:38:47.000 195 12305.12 9.40 55062.12 88888.00 2007-07-14 13:38:47.125 195 12305.15 9.40 55062.12 88888.00 2007-07-14 13:38:47.250 195 12305.12 9.40 55062.15 88888.00 2007-07-14 13:38:47.375 195 12305.17 9.40 55062.15 88888.00 2007-07-14 13:38:47.500 195 12305.10 9.40 55062.12 88888.00 2007-07-14 13:38:47.625 195 12305.05 9.40 55062.15 88888.00 2007-07-14 13:38:47.750 195 12305.05 9.40 55062.15 88888.00 2007-07-14 13:38:47.875 195 12305.08 9.43 55062.12 88888.00 2007-07-14 13:38:48.000 195 12305.12 9.47 55062.10 88888.00 2007-07-14 13:38:48.125 195 12305.20 9.47 55062.15 88888.00 2007-07-14 13:38:48.250 195 12305.17 9.45 55062.18 88888.00 2007-07-14 13:38:48.375 195 12305.10 9.45 55062.15 88888.00 2007-07-14 13:38:48.500 195 12305.10 9.50 55062.15 88888.00 2007-07-14 13:38:48.625 195 12305.15 9.50 55062.18 88888.00 2007-07-14 13:38:48.750 195 12305.08 9.53 55062.15 88888.00 2007-07-14 13:38:48.875 195 12305.05 9.50 55062.18 88888.00 2007-07-14 13:38:49.000 195 12305.12 9.55 55062.20 88888.00 2007-07-14 13:38:49.125 195 12305.15 9.53 55062.20 88888.00 2007-07-14 13:38:49.250 195 12305.15 9.55 55062.20 88888.00 2007-07-14 13:38:49.375 195 12305.12 9.57 55062.22 88888.00 2007-07-14 13:38:49.500 195 12305.12 9.62 55062.28 88888.00 2007-07-14 13:38:49.625 195 12305.12 9.62 55062.30 88888.00 2007-07-14 13:38:49.750 195 12305.12 9.65 55062.25 88888.00 2007-07-14 13:38:49.875 195 12305.17 9.68 55062.22 88888.00 2007-07-14 13:38:50.000 195 12305.20 9.62 55062.25 88888.00 2007-07-14 13:38:50.125 195 12305.23 9.62 55062.25 88888.00 2007-07-14 13:38:50.250 195 12305.23 9.65 55062.25 88888.00 2007-07-14 13:38:50.375 195 12305.25 9.68 55062.22 88888.00 2007-07-14 13:38:50.500 195 12305.33 9.72 55062.25 88888.00 2007-07-14 13:38:50.625 195 12305.38 9.75 55062.28 88888.00 2007-07-14 13:38:50.750 195 12305.38 9.72 55062.22 88888.00 2007-07-14 13:38:50.875 195 12305.35 9.72 55062.18 88888.00 2007-07-14 13:38:51.000 195 12305.35 9.78 55062.18 88888.00 2007-07-14 13:38:51.125 195 12305.40 9.85 55062.18 88888.00 2007-07-14 13:38:51.250 195 12305.52 9.97 55062.22 88888.00 2007-07-14 13:38:51.375 195 12305.62 10.03 55062.25 88888.00 2007-07-14 13:38:51.500 195 12305.60 9.95 55062.18 88888.00 2007-07-14 13:38:51.625 195 12305.58 9.95 55062.15 88888.00 2007-07-14 13:38:51.750 195 12305.62 10.00 55062.18 88888.00 2007-07-14 13:38:51.875 195 12305.67 10.00 55062.20 88888.00 2007-07-14 13:38:52.000 195 12305.77 10.07 55062.18 88888.00 2007-07-14 13:38:52.125 195 12305.80 10.12 55062.15 88888.00 2007-07-14 13:38:52.250 195 12305.83 10.15 55062.15 88888.00 2007-07-14 13:38:52.375 195 12305.88 10.12 55062.15 88888.00 2007-07-14 13:38:52.500 195 12305.92 10.15 55062.12 88888.00 2007-07-14 13:38:52.625 195 12305.92 10.20 55062.10 88888.00 2007-07-14 13:38:52.750 195 12305.90 10.25 55062.10 88888.00 2007-07-14 13:38:52.875 195 12306.02 10.38 55062.12 88888.00 2007-07-14 13:38:53.000 195 12306.10 10.47 55062.12 88888.00 2007-07-14 13:38:53.125 195 12306.15 10.53 55062.10 88888.00 2007-07-14 13:38:53.250 195 12306.20 10.57 55062.10 88888.00 2007-07-14 13:38:53.375 195 12306.23 10.62 55062.07 88888.00 2007-07-14 13:38:53.500 195 12306.25 10.62 55062.05 88888.00 2007-07-14 13:38:53.625 195 12306.23 10.62 55062.03 88888.00 2007-07-14 13:38:53.750 195 12306.30 10.68 55062.00 88888.00 2007-07-14 13:38:53.875 195 12306.40 10.78 55062.00 88888.00 2007-07-14 13:38:54.000 195 12306.42 10.90 55062.05 88888.00 2007-07-14 13:38:54.125 195 12306.50 11.03 55062.10 88888.00 2007-07-14 13:38:54.250 195 12306.58 11.07 55062.07 88888.00 2007-07-14 13:38:54.375 195 12306.58 11.07 55062.03 88888.00 2007-07-14 13:38:54.500 195 12306.58 11.18 55061.97 88888.00 2007-07-14 13:38:54.625 195 12306.67 11.28 55061.97 88888.00 2007-07-14 13:38:54.750 195 12306.70 11.35 55061.95 88888.00 2007-07-14 13:38:54.875 195 12306.73 11.45 55061.97 88888.00 2007-07-14 13:38:55.000 195 12306.75 11.55 55061.97 88888.00 2007-07-14 13:38:55.125 195 12306.62 11.53 55061.95 88888.00 2007-07-14 13:38:55.250 195 12306.58 11.57 55061.95 88888.00 2007-07-14 13:38:55.375 195 12306.58 11.65 55061.95 88888.00 2007-07-14 13:38:55.500 195 12306.58 11.72 55061.93 88888.00 2007-07-14 13:38:55.625 195 12306.65 11.82 55061.90 88888.00 2007-07-14 13:38:55.750 195 12306.62 11.95 55061.90 88888.00 2007-07-14 13:38:55.875 195 12306.62 12.00 55061.93 88888.00 2007-07-14 13:38:56.000 195 12306.58 11.97 55061.90 88888.00 2007-07-14 13:38:56.125 195 12306.62 12.10 55061.95 88888.00 2007-07-14 13:38:56.250 195 12306.62 12.28 55061.95 88888.00 2007-07-14 13:38:56.375 195 12306.55 12.35 55061.93 88888.00 2007-07-14 13:38:56.500 195 12306.48 12.40 55061.90 88888.00 2007-07-14 13:38:56.625 195 12306.50 12.45 55061.90 88888.00 2007-07-14 13:38:56.750 195 12306.52 12.53 55061.90 88888.00 2007-07-14 13:38:56.875 195 12306.58 12.60 55061.88 88888.00 2007-07-14 13:38:57.000 195 12306.58 12.70 55061.88 88888.00 2007-07-14 13:38:57.125 195 12306.45 12.75 55061.90 88888.00 2007-07-14 13:38:57.250 195 12306.35 12.80 55061.93 88888.00 2007-07-14 13:38:57.375 195 12306.25 12.82 55061.93 88888.00 2007-07-14 13:38:57.500 195 12306.17 12.90 55061.93 88888.00 2007-07-14 13:38:57.625 195 12306.12 12.90 55061.85 88888.00 2007-07-14 13:38:57.750 195 12306.08 12.93 55061.85 88888.00 2007-07-14 13:38:57.875 195 12306.08 12.97 55061.90 88888.00 2007-07-14 13:38:58.000 195 12306.12 13.05 55061.90 88888.00 2007-07-14 13:38:58.125 195 12306.15 13.05 55061.93 88888.00 2007-07-14 13:38:58.250 195 12306.12 13.07 55061.90 88888.00 2007-07-14 13:38:58.375 195 12306.12 13.03 55061.90 88888.00 2007-07-14 13:38:58.500 195 12306.05 13.03 55061.90 88888.00 2007-07-14 13:38:58.625 195 12305.98 13.07 55061.93 88888.00 2007-07-14 13:38:58.750 195 12306.00 13.15 55061.95 88888.00 2007-07-14 13:38:58.875 195 12305.98 13.12 55061.95 88888.00 2007-07-14 13:38:59.000 195 12305.95 13.05 55061.95 88888.00 2007-07-14 13:38:59.125 195 12305.85 13.05 55061.95 88888.00 2007-07-14 13:38:59.250 195 12305.73 12.95 55061.95 88888.00 2007-07-14 13:38:59.375 195 12305.73 12.95 55061.97 88888.00 2007-07-14 13:38:59.500 195 12305.77 13.00 55061.97 88888.00 2007-07-14 13:38:59.625 195 12305.73 12.93 55061.95 88888.00 2007-07-14 13:38:59.750 195 12305.65 12.90 55062.03 88888.00 2007-07-14 13:38:59.875 195 12305.67 12.85 55062.03 88888.00 2007-07-14 13:39:00.000 195 12305.70 12.85 55062.03 88888.00 2007-07-14 13:39:00.125 195 12305.73 12.82 55062.03 88888.00 2007-07-14 13:39:00.250 195 12305.65 12.78 55062.03 88888.00 2007-07-14 13:39:00.375 195 12305.52 12.78 55062.03 88888.00 2007-07-14 13:39:00.500 195 12305.45 12.75 55061.97 88888.00 2007-07-14 13:39:00.625 195 12305.42 12.70 55061.95 88888.00 2007-07-14 13:39:00.750 195 12305.45 12.68 55062.00 88888.00 2007-07-14 13:39:00.875 195 12305.40 12.65 55062.03 88888.00 2007-07-14 13:39:01.000 195 12305.35 12.68 55062.05 88888.00 2007-07-14 13:39:01.125 195 12305.38 12.60 55062.05 88888.00 2007-07-14 13:39:01.250 195 12305.33 12.50 55062.10 88888.00 2007-07-14 13:39:01.375 195 12305.33 12.47 55062.07 88888.00 2007-07-14 13:39:01.500 195 12305.23 12.45 55062.07 88888.00 2007-07-14 13:39:01.625 195 12305.12 12.43 55062.05 88888.00 2007-07-14 13:39:01.750 195 12305.02 12.43 55062.07 88888.00 2007-07-14 13:39:01.875 195 12304.95 12.47 55062.10 88888.00 2007-07-14 13:39:02.000 195 12305.00 12.45 55062.15 88888.00 2007-07-14 13:39:02.125 195 12304.92 12.43 55062.15 88888.00 2007-07-14 13:39:02.250 195 12304.88 12.45 55062.18 88888.00 2007-07-14 13:39:02.375 195 12304.85 12.45 55062.18 88888.00 2007-07-14 13:39:02.500 195 12304.75 12.40 55062.20 88888.00 2007-07-14 13:39:02.625 195 12304.70 12.40 55062.22 88888.00 2007-07-14 13:39:02.750 195 12304.60 12.35 55062.20 88888.00 2007-07-14 13:39:02.875 195 12304.60 12.38 55062.22 88888.00 2007-07-14 13:39:03.000 195 12304.58 12.45 55062.28 88888.00 2007-07-14 13:39:03.125 195 12304.58 12.47 55062.32 88888.00 2007-07-14 13:39:03.250 195 12304.48 12.50 55062.28 88888.00 2007-07-14 13:39:03.375 195 12304.35 12.45 55062.25 88888.00 2007-07-14 13:39:03.500 195 12304.27 12.47 55062.25 88888.00 2007-07-14 13:39:03.625 195 12304.27 12.55 55062.22 88888.00 2007-07-14 13:39:03.750 195 12304.20 12.60 55062.25 88888.00 2007-07-14 13:39:03.875 195 12304.12 12.68 55062.28 88888.00 2007-07-14 13:39:04.000 195 12304.12 12.80 55062.32 88888.00 2007-07-14 13:39:04.125 195 12304.02 12.85 55062.32 88888.00 2007-07-14 13:39:04.250 195 12303.92 12.88 55062.25 88888.00 2007-07-14 13:39:04.375 195 12303.90 12.95 55062.28 88888.00 2007-07-14 13:39:04.500 195 12303.90 13.05 55062.30 88888.00 2007-07-14 13:39:04.625 195 12303.90 13.20 55062.35 88888.00 2007-07-14 13:39:04.750 195 12303.85 13.25 55062.35 88888.00 2007-07-14 13:39:04.875 195 12303.73 13.30 55062.32 88888.00 2007-07-14 13:39:05.000 195 12303.60 13.35 55062.32 88888.00 2007-07-14 13:39:05.125 195 12303.52 13.47 55062.30 88888.00 2007-07-14 13:39:05.250 195 12303.52 13.55 55062.30 88888.00 2007-07-14 13:39:05.375 195 12303.52 13.57 55062.28 88888.00 2007-07-14 13:39:05.500 195 12303.42 13.60 55062.28 88888.00 2007-07-14 13:39:05.625 195 12303.33 13.72 55062.28 88888.00 2007-07-14 13:39:05.750 195 12303.27 13.80 55062.28 88888.00 2007-07-14 13:39:05.875 195 12303.20 13.80 55062.25 88888.00 2007-07-14 13:39:06.000 195 12303.15 13.80 55062.25 88888.00 2007-07-14 13:39:06.125 195 12303.02 13.80 55062.20 88888.00 2007-07-14 13:39:06.250 195 12302.92 13.85 55062.28 88888.00 2007-07-14 13:39:06.375 195 12303.00 14.00 55062.30 88888.00 2007-07-14 13:39:06.500 195 12303.00 14.00 55062.30 88888.00 2007-07-14 13:39:06.625 195 12302.98 14.07 55062.28 88888.00 2007-07-14 13:39:06.750 195 12302.90 14.10 55062.28 88888.00 2007-07-14 13:39:06.875 195 12302.83 14.05 55062.32 88888.00 2007-07-14 13:39:07.000 195 12302.75 14.07 55062.32 88888.00 2007-07-14 13:39:07.125 195 12302.70 14.12 55062.32 88888.00 2007-07-14 13:39:07.250 195 12302.58 14.12 55062.30 88888.00 2007-07-14 13:39:07.375 195 12302.50 14.12 55062.30 88888.00 2007-07-14 13:39:07.500 195 12302.50 14.15 55062.30 88888.00 2007-07-14 13:39:07.625 195 12302.62 14.22 55062.32 88888.00 2007-07-14 13:39:07.750 195 12302.58 14.22 55062.32 88888.00 2007-07-14 13:39:07.875 195 12302.50 14.18 55062.28 88888.00 2007-07-14 13:39:08.000 195 12302.45 14.18 55062.28 88888.00 2007-07-14 13:39:08.125 195 12302.40 14.18 55062.28 88888.00 2007-07-14 13:39:08.250 195 12302.38 14.12 55062.30 88888.00 2007-07-14 13:39:08.375 195 12302.35 14.10 55062.32 88888.00 2007-07-14 13:39:08.500 195 12302.27 14.07 55062.30 88888.00 2007-07-14 13:39:08.625 195 12302.30 14.10 55062.30 88888.00 2007-07-14 13:39:08.750 195 12302.33 14.12 55062.35 88888.00 2007-07-14 13:39:08.875 195 12302.25 14.05 55062.32 88888.00 2007-07-14 13:39:09.000 195 12302.10 14.00 55062.28 88888.00 2007-07-14 13:39:09.125 195 12302.08 13.93 55062.32 88888.00 2007-07-14 13:39:09.250 195 12302.02 13.95 55062.32 88888.00 2007-07-14 13:39:09.375 195 12302.08 13.97 55062.35 88888.00 2007-07-14 13:39:09.500 195 12302.08 13.93 55062.35 88888.00 2007-07-14 13:39:09.625 195 12302.00 13.88 55062.38 88888.00 2007-07-14 13:39:09.750 195 12301.92 13.88 55062.38 88888.00 2007-07-14 13:39:09.875 195 12301.83 13.82 55062.35 88888.00 2007-07-14 13:39:10.000 195 12301.75 13.80 55062.32 88888.00 2007-07-14 13:39:10.125 195 12301.75 13.80 55062.32 88888.00 2007-07-14 13:39:10.250 195 12301.73 13.78 55062.32 88888.00 2007-07-14 13:39:10.375 195 12301.83 13.78 55062.35 88888.00 2007-07-14 13:39:10.500 195 12301.77 13.75 55062.32 88888.00 2007-07-14 13:39:10.625 195 12301.62 13.68 55062.30 88888.00 2007-07-14 13:39:10.750 195 12301.60 13.70 55062.32 88888.00 2007-07-14 13:39:10.875 195 12301.62 13.78 55062.38 88888.00 2007-07-14 13:39:11.000 195 12301.55 13.72 55062.35 88888.00 2007-07-14 13:39:11.125 195 12301.50 13.62 55062.32 88888.00 2007-07-14 13:39:11.250 195 12301.48 13.65 55062.32 88888.00 2007-07-14 13:39:11.375 195 12301.50 13.68 55062.32 88888.00 2007-07-14 13:39:11.500 195 12301.45 13.68 55062.35 88888.00 2007-07-14 13:39:11.625 195 12301.40 13.68 55062.38 88888.00 2007-07-14 13:39:11.750 195 12301.38 13.70 55062.38 88888.00 2007-07-14 13:39:11.875 195 12301.33 13.70 55062.38 88888.00 2007-07-14 13:39:12.000 195 12301.30 13.68 55062.35 88888.00 2007-07-14 13:39:12.125 195 12301.30 13.72 55062.32 88888.00 2007-07-14 13:39:12.250 195 12301.17 13.70 55062.28 88888.00 2007-07-14 13:39:12.375 195 12301.12 13.65 55062.28 88888.00 2007-07-14 13:39:12.500 195 12301.20 13.65 55062.28 88888.00 2007-07-14 13:39:12.625 195 12301.23 13.57 55062.30 88888.00 2007-07-14 13:39:12.750 195 12301.20 13.57 55062.28 88888.00 2007-07-14 13:39:12.875 195 12301.20 13.57 55062.25 88888.00 2007-07-14 13:39:13.000 195 12301.25 13.62 55062.28 88888.00 2007-07-14 13:39:13.125 195 12301.20 13.62 55062.25 88888.00 2007-07-14 13:39:13.250 195 12301.23 13.60 55062.22 88888.00 2007-07-14 13:39:13.375 195 12301.35 13.65 55062.22 88888.00 2007-07-14 13:39:13.500 195 12301.38 13.65 55062.20 88888.00 2007-07-14 13:39:13.625 195 12301.40 13.62 55062.20 88888.00 2007-07-14 13:39:13.750 195 12301.50 13.60 55062.20 88888.00 2007-07-14 13:39:13.875 195 12301.50 13.62 55062.15 88888.00 2007-07-14 13:39:14.000 195 12301.45 13.62 55062.12 88888.00 2007-07-14 13:39:14.125 195 12301.50 13.72 55062.18 88888.00 2007-07-14 13:39:14.250 195 12301.48 13.70 55062.15 88888.00 2007-07-14 13:39:14.375 195 12301.50 13.72 55062.15 88888.00 2007-07-14 13:39:14.500 195 12301.55 13.78 55062.10 88888.00 2007-07-14 13:39:14.625 195 12301.48 13.78 55062.10 88888.00 2007-07-14 13:39:14.750 195 12301.45 13.85 55062.07 88888.00 2007-07-14 13:39:14.875 195 12301.42 13.97 55062.10 88888.00 2007-07-14 13:39:15.000 195 12301.35 14.03 55062.07 88888.00 2007-07-14 13:39:15.125 195 12301.38 14.05 55062.05 88888.00 2007-07-14 13:39:15.250 195 12301.38 14.05 55062.00 88888.00 2007-07-14 13:39:15.375 195 12301.35 14.07 55062.03 88888.00 2007-07-14 13:39:15.500 195 12301.33 14.18 55062.00 88888.00 2007-07-14 13:39:15.625 195 12301.30 14.22 55062.00 88888.00 2007-07-14 13:39:15.750 195 12301.33 14.25 55062.00 88888.00 2007-07-14 13:39:15.875 195 12301.33 14.30 55061.97 88888.00 2007-07-14 13:39:16.000 195 12301.30 14.40 55061.97 88888.00 2007-07-14 13:39:16.125 195 12301.30 14.47 55061.95 88888.00 2007-07-14 13:39:16.250 195 12301.27 14.50 55061.93 88888.00 2007-07-14 13:39:16.375 195 12301.35 14.53 55061.88 88888.00 2007-07-14 13:39:16.500 195 12301.38 14.62 55061.90 88888.00 2007-07-14 13:39:16.625 195 12301.40 14.68 55061.85 88888.00 2007-07-14 13:39:16.750 195 12301.38 14.75 55061.85 88888.00 2007-07-14 13:39:16.875 195 12301.45 14.90 55061.82 88888.00 2007-07-14 13:39:17.000 195 12301.58 14.95 55061.80 88888.00 2007-07-14 13:39:17.125 195 12301.52 15.00 55061.75 88888.00 2007-07-14 13:39:17.250 195 12301.48 15.03 55061.75 88888.00 2007-07-14 13:39:17.375 195 12301.52 15.07 55061.72 88888.00 2007-07-14 13:39:17.500 195 12301.58 15.18 55061.72 88888.00 2007-07-14 13:39:17.625 195 12301.55 15.22 55061.70 88888.00 2007-07-14 13:39:17.750 195 12301.50 15.28 55061.70 88888.00 2007-07-14 13:39:17.875 195 12301.50 15.32 55061.70 88888.00 2007-07-14 13:39:18.000 195 12301.52 15.32 55061.65 88888.00 2007-07-14 13:39:18.125 195 12301.50 15.32 55061.57 88888.00 2007-07-14 13:39:18.250 195 12301.50 15.40 55061.60 88888.00 2007-07-14 13:39:18.375 195 12301.52 15.53 55061.62 88888.00 2007-07-14 13:39:18.500 195 12301.52 15.55 55061.62 88888.00 2007-07-14 13:39:18.625 195 12301.50 15.55 55061.57 88888.00 2007-07-14 13:39:18.750 195 12301.60 15.60 55061.60 88888.00 2007-07-14 13:39:18.875 195 12301.52 15.60 55061.60 88888.00 2007-07-14 13:39:19.000 195 12301.50 15.65 55061.57 88888.00 2007-07-14 13:39:19.125 195 12301.58 15.72 55061.55 88888.00 2007-07-14 13:39:19.250 195 12301.55 15.70 55061.53 88888.00 2007-07-14 13:39:19.375 195 12301.42 15.72 55061.50 88888.00 2007-07-14 13:39:19.500 195 12301.38 15.80 55061.53 88888.00 2007-07-14 13:39:19.625 195 12301.48 15.85 55061.53 88888.00 2007-07-14 13:39:19.750 195 12301.52 15.93 55061.53 88888.00 2007-07-14 13:39:19.875 195 12301.52 15.93 55061.47 88888.00 2007-07-14 13:39:20.000 195 12301.58 15.95 55061.47 88888.00 2007-07-14 13:39:20.125 195 12301.60 15.97 55061.47 88888.00 2007-07-14 13:39:20.250 195 12301.58 16.00 55061.47 88888.00 2007-07-14 13:39:20.375 195 12301.55 16.02 55061.43 88888.00 2007-07-14 13:39:20.500 195 12301.52 16.02 55061.43 88888.00 2007-07-14 13:39:20.625 195 12301.50 16.12 55061.45 88888.00 2007-07-14 13:39:20.750 195 12301.55 16.18 55061.45 88888.00 2007-07-14 13:39:20.875 195 12301.52 16.12 55061.40 88888.00 2007-07-14 13:39:21.000 195 12301.50 16.20 55061.38 88888.00 2007-07-14 13:39:21.125 195 12301.55 16.30 55061.40 88888.00 2007-07-14 13:39:21.250 195 12301.58 16.35 55061.40 88888.00 2007-07-14 13:39:21.375 195 12301.55 16.40 55061.38 88888.00 2007-07-14 13:39:21.500 195 12301.50 16.40 55061.35 88888.00 2007-07-14 13:39:21.625 195 12301.48 16.43 55061.30 88888.00 2007-07-14 13:39:21.750 195 12301.48 16.45 55061.30 88888.00 2007-07-14 13:39:21.875 195 12301.40 16.48 55061.32 88888.00 2007-07-14 13:39:22.000 195 12301.45 16.57 55061.32 88888.00 2007-07-14 13:39:22.125 195 12301.50 16.70 55061.32 88888.00 2007-07-14 13:39:22.250 195 12301.48 16.77 55061.35 88888.00 2007-07-14 13:39:22.375 195 12301.42 16.80 55061.30 88888.00 2007-07-14 13:39:22.500 195 12301.33 16.85 55061.22 88888.00 2007-07-14 13:39:22.625 195 12301.35 16.90 55061.22 88888.00 2007-07-14 13:39:22.750 195 12301.33 16.95 55061.20 88888.00 2007-07-14 13:39:22.875 195 12301.33 17.02 55061.20 88888.00 2007-07-14 13:39:23.000 195 12301.35 17.10 55061.20 88888.00 2007-07-14 13:39:23.125 195 12301.33 17.07 55061.20 88888.00 2007-07-14 13:39:23.250 195 12301.35 17.10 55061.20 88888.00 2007-07-14 13:39:23.375 195 12301.35 17.15 55061.18 88888.00 2007-07-14 13:39:23.500 195 12301.30 17.20 55061.15 88888.00 2007-07-14 13:39:23.625 195 12301.33 17.23 55061.12 88888.00 2007-07-14 13:39:23.750 195 12301.38 17.30 55061.15 88888.00 2007-07-14 13:39:23.875 195 12301.30 17.35 55061.12 88888.00 2007-07-14 13:39:24.000 195 12301.25 17.35 55061.10 88888.00 2007-07-14 13:39:24.125 195 12301.25 17.35 55061.10 88888.00 2007-07-14 13:39:24.250 195 12301.20 17.32 55061.10 88888.00 2007-07-14 13:39:24.375 195 12301.17 17.32 55061.10 88888.00 2007-07-14 13:39:24.500 195 12301.17 17.35 55061.07 88888.00 2007-07-14 13:39:24.625 195 12301.17 17.35 55061.05 88888.00 2007-07-14 13:39:24.750 195 12301.17 17.32 55061.03 88888.00 2007-07-14 13:39:24.875 195 12301.20 17.32 55061.05 88888.00 2007-07-14 13:39:25.000 195 12301.23 17.27 55061.05 88888.00 2007-07-14 13:39:25.125 195 12301.20 17.27 55061.05 88888.00 2007-07-14 13:39:25.250 195 12301.20 17.27 55061.07 88888.00 2007-07-14 13:39:25.375 195 12301.25 17.25 55061.05 88888.00 2007-07-14 13:39:25.500 195 12301.23 17.27 55061.03 88888.00 2007-07-14 13:39:25.625 195 12301.17 17.25 55061.00 88888.00 2007-07-14 13:39:25.750 195 12301.10 17.27 55061.00 88888.00 2007-07-14 13:39:25.875 195 12301.15 17.27 55060.97 88888.00 2007-07-14 13:39:26.000 195 12301.15 17.30 55061.00 88888.00 2007-07-14 13:39:26.125 195 12301.23 17.30 55060.97 88888.00 2007-07-14 13:39:26.250 195 12301.25 17.32 55061.00 88888.00 2007-07-14 13:39:26.375 195 12301.25 17.38 55061.00 88888.00 2007-07-14 13:39:26.500 195 12301.25 17.38 55060.95 88888.00 2007-07-14 13:39:26.625 195 12301.25 17.38 55060.95 88888.00 2007-07-14 13:39:26.750 195 12301.27 17.40 55060.93 88888.00 2007-07-14 13:39:26.875 195 12301.27 17.45 55060.97 88888.00 2007-07-14 13:39:27.000 195 12301.30 17.45 55061.00 88888.00 2007-07-14 13:39:27.125 195 12301.33 17.40 55060.95 88888.00 2007-07-14 13:39:27.250 195 12301.33 17.35 55060.95 88888.00 2007-07-14 13:39:27.375 195 12301.42 17.38 55060.93 88888.00 2007-07-14 13:39:27.500 195 12301.50 17.35 55060.90 88888.00 2007-07-14 13:39:27.625 195 12301.52 17.35 55060.90 88888.00 2007-07-14 13:39:27.750 195 12301.50 17.32 55060.85 88888.00 2007-07-14 13:39:27.875 195 12301.52 17.35 55060.85 88888.00 2007-07-14 13:39:28.000 195 12301.62 17.40 55060.88 88888.00 2007-07-14 13:39:28.125 195 12301.70 17.43 55060.88 88888.00 2007-07-14 13:39:28.250 195 12301.67 17.43 55060.82 88888.00 2007-07-14 13:39:28.375 195 12301.75 17.40 55060.82 88888.00 2007-07-14 13:39:28.500 195 12301.88 17.43 55060.78 88888.00 2007-07-14 13:39:28.625 195 12301.98 17.48 55060.80 88888.00 2007-07-14 13:39:28.750 195 12302.05 17.45 55060.80 88888.00 2007-07-14 13:39:28.875 195 12302.12 17.43 55060.78 88888.00 2007-07-14 13:39:29.000 195 12302.20 17.45 55060.72 88888.00 2007-07-14 13:39:29.125 195 12302.27 17.55 55060.72 88888.00 2007-07-14 13:39:29.250 195 12302.25 17.52 55060.72 88888.00 2007-07-14 13:39:29.375 195 12302.40 17.52 55060.72 88888.00 2007-07-14 13:39:29.500 195 12302.52 17.55 55060.72 88888.00 2007-07-14 13:39:29.625 195 12302.58 17.57 55060.72 88888.00 2007-07-14 13:39:29.750 195 12302.55 17.52 55060.68 88888.00 2007-07-14 13:39:29.875 195 12302.62 17.52 55060.68 88888.00 2007-07-14 13:39:30.000 195 12302.70 17.52 55060.62 88888.00 2007-07-14 13:39:30.125 195 12302.77 17.50 55060.62 88888.00 2007-07-14 13:39:30.250 195 12302.77 17.43 55060.57 88888.00 2007-07-14 13:39:30.375 195 12302.75 17.45 55060.57 88888.00 2007-07-14 13:39:30.500 195 12302.77 17.50 55060.62 88888.00 2007-07-14 13:39:30.625 195 12302.90 17.48 55060.65 88888.00 2007-07-14 13:39:30.750 195 12303.00 17.43 55060.62 88888.00 2007-07-14 13:39:30.875 195 12302.98 17.40 55060.62 88888.00 2007-07-14 13:39:31.000 195 12302.95 17.38 55060.62 88888.00 2007-07-14 13:39:31.125 195 12302.90 17.38 55060.60 88888.00 2007-07-14 13:39:31.250 195 12302.90 17.35 55060.62 88888.00 2007-07-14 13:39:31.375 195 12302.92 17.32 55060.62 88888.00 2007-07-14 13:39:31.500 195 12302.98 17.32 55060.65 88888.00 2007-07-14 13:39:31.625 195 12303.02 17.35 55060.62 88888.00 2007-07-14 13:39:31.750 195 12303.02 17.35 55060.60 88888.00 2007-07-14 13:39:31.875 195 12303.00 17.32 55060.57 88888.00 2007-07-14 13:39:32.000 195 12303.00 17.27 55060.57 88888.00 2007-07-14 13:39:32.125 195 12303.02 17.25 55060.57 88888.00 2007-07-14 13:39:32.250 195 12303.05 17.23 55060.57 88888.00 2007-07-14 13:39:32.375 195 12303.02 17.25 55060.53 88888.00 2007-07-14 13:39:32.500 195 12302.98 17.23 55060.50 88888.00 2007-07-14 13:39:32.625 195 12303.05 17.23 55060.50 88888.00 2007-07-14 13:39:32.750 195 12303.10 17.27 55060.57 88888.00 2007-07-14 13:39:32.875 195 12303.17 17.30 55060.57 88888.00 2007-07-14 13:39:33.000 195 12303.15 17.25 55060.60 88888.00 2007-07-14 13:39:33.125 195 12303.23 17.30 55060.62 88888.00 2007-07-14 13:39:33.250 195 12303.33 17.27 55060.60 88888.00 2007-07-14 13:39:33.375 195 12303.35 17.32 55060.60 88888.00 2007-07-14 13:39:33.500 195 12303.38 17.32 55060.60 88888.00 2007-07-14 13:39:33.625 195 12303.40 17.40 55060.62 88888.00 2007-07-14 13:39:33.750 195 12303.45 17.40 55060.62 88888.00 2007-07-14 13:39:33.875 195 12303.50 17.40 55060.65 88888.00 2007-07-14 13:39:34.000 195 12303.55 17.45 55060.62 88888.00 2007-07-14 13:39:34.125 195 12303.60 17.48 55060.60 88888.00 2007-07-14 13:39:34.250 195 12303.62 17.45 55060.60 88888.00 2007-07-14 13:39:34.375 195 12303.65 17.48 55060.55 88888.00 2007-07-14 13:39:34.500 195 12303.62 17.48 55060.55 88888.00 2007-07-14 13:39:34.625 195 12303.75 17.50 55060.60 88888.00 2007-07-14 13:39:34.750 195 12303.88 17.57 55060.62 88888.00 2007-07-14 13:39:34.875 195 12303.90 17.55 55060.57 88888.00 2007-07-14 13:39:35.000 195 12303.95 17.52 55060.55 88888.00 2007-07-14 13:39:35.125 195 12304.08 17.60 55060.57 88888.00 2007-07-14 13:39:35.250 195 12304.23 17.65 55060.60 88888.00 2007-07-14 13:39:35.375 195 12304.27 17.65 55060.55 88888.00 2007-07-14 13:39:35.500 195 12304.30 17.65 55060.55 88888.00 2007-07-14 13:39:35.625 195 12304.35 17.68 55060.57 88888.00 2007-07-14 13:39:35.750 195 12304.38 17.75 55060.57 88888.00 2007-07-14 13:39:35.875 195 12304.35 17.82 55060.60 88888.00 2007-07-14 13:39:36.000 195 12304.38 17.85 55060.55 88888.00 2007-07-14 13:39:36.125 195 12304.40 17.93 55060.60 88888.00 2007-07-14 13:39:36.250 195 12304.42 17.98 55060.57 88888.00 2007-07-14 13:39:36.375 195 12304.45 18.00 55060.55 88888.00 2007-07-14 13:39:36.500 195 12304.58 18.10 55060.57 88888.00 2007-07-14 13:39:36.625 195 12304.65 18.18 55060.60 88888.00 2007-07-14 13:39:36.750 195 12304.58 18.20 55060.57 88888.00 2007-07-14 13:39:36.875 195 12304.55 18.27 55060.55 88888.00 2007-07-14 13:39:37.000 195 12304.60 18.38 55060.55 88888.00 2007-07-14 13:39:37.125 195 12304.65 18.45 55060.60 88888.00 2007-07-14 13:39:37.250 195 12304.62 18.52 55060.55 88888.00 2007-07-14 13:39:37.375 195 12304.62 18.65 55060.57 88888.00 2007-07-14 13:39:37.500 195 12304.60 18.73 55060.55 88888.00 2007-07-14 13:39:37.625 195 12304.67 18.80 55060.55 88888.00 2007-07-14 13:39:37.750 195 12304.73 18.95 55060.55 88888.00 2007-07-14 13:39:37.875 195 12304.62 19.07 55060.55 88888.00 2007-07-14 13:39:38.000 195 12304.62 19.18 55060.57 88888.00 2007-07-14 13:39:38.125 195 12304.62 19.32 55060.57 88888.00 2007-07-14 13:39:38.250 195 12304.60 19.40 55060.57 88888.00 2007-07-14 13:39:38.375 195 12304.52 19.45 55060.55 88888.00 2007-07-14 13:39:38.500 195 12304.52 19.60 55060.60 88888.00 2007-07-14 13:39:38.625 195 12304.58 19.75 55060.60 88888.00 2007-07-14 13:39:38.750 195 12304.55 19.82 55060.55 88888.00 2007-07-14 13:39:38.875 195 12304.55 19.93 55060.55 88888.00 2007-07-14 13:39:39.000 195 12304.58 20.02 55060.55 88888.00 2007-07-14 13:39:39.125 195 12304.58 20.12 55060.57 88888.00 2007-07-14 13:39:39.250 195 12304.42 20.25 55060.53 88888.00 2007-07-14 13:39:39.375 195 12304.35 20.32 55060.53 88888.00 2007-07-14 13:39:39.500 195 12304.33 20.45 55060.53 88888.00 2007-07-14 13:39:39.625 195 12304.33 20.60 55060.55 88888.00 2007-07-14 13:39:39.750 195 12304.30 20.70 55060.53 88888.00 2007-07-14 13:39:39.875 195 12304.40 20.80 55060.57 88888.00 2007-07-14 13:39:40.000 195 12304.35 20.85 55060.57 88888.00 2007-07-14 13:39:40.125 195 12304.30 20.95 55060.60 88888.00 2007-07-14 13:39:40.250 195 12304.33 21.15 55060.62 88888.00 2007-07-14 13:39:40.375 195 12304.35 21.23 55060.65 88888.00 2007-07-14 13:39:40.500 195 12304.30 21.25 55060.65 88888.00 2007-07-14 13:39:40.625 195 12304.23 21.30 55060.65 88888.00 2007-07-14 13:39:40.750 195 12304.25 21.32 55060.62 88888.00 2007-07-14 13:39:40.875 195 12304.38 21.45 55060.62 88888.00 2007-07-14 13:39:41.000 195 12304.38 21.48 55060.60 88888.00 2007-07-14 13:39:41.125 195 12304.27 21.50 55060.60 88888.00 2007-07-14 13:39:41.250 195 12304.33 21.55 55060.65 88888.00 2007-07-14 13:39:41.375 195 12304.40 21.57 55060.62 88888.00 2007-07-14 13:39:41.500 195 12304.42 21.60 55060.62 88888.00 2007-07-14 13:39:41.625 195 12304.48 21.65 55060.62 88888.00 2007-07-14 13:39:41.750 195 12304.55 21.70 55060.68 88888.00 2007-07-14 13:39:41.875 195 12304.58 21.73 55060.65 88888.00 2007-07-14 13:39:42.000 195 12304.58 21.73 55060.62 88888.00 2007-07-14 13:39:42.125 195 12304.60 21.75 55060.65 88888.00 2007-07-14 13:39:42.250 195 12304.60 21.75 55060.70 88888.00 2007-07-14 13:39:42.375 195 12304.62 21.75 55060.70 88888.00 2007-07-14 13:39:42.500 195 12304.67 21.80 55060.68 88888.00 2007-07-14 13:39:42.625 195 12304.77 21.82 55060.68 88888.00 2007-07-14 13:39:42.750 195 12304.90 21.85 55060.70 88888.00 2007-07-14 13:39:42.875 195 12304.92 21.80 55060.70 88888.00 2007-07-14 13:39:43.000 195 12304.85 21.73 55060.68 88888.00 2007-07-14 13:39:43.125 195 12304.92 21.77 55060.68 88888.00 2007-07-14 13:39:43.250 195 12304.98 21.80 55060.65 88888.00 2007-07-14 13:39:43.375 195 12305.08 21.77 55060.65 88888.00 2007-07-14 13:39:43.500 195 12305.10 21.73 55060.65 88888.00 2007-07-14 13:39:43.625 195 12305.15 21.77 55060.65 88888.00 2007-07-14 13:39:43.750 195 12305.20 21.77 55060.68 88888.00 2007-07-14 13:39:43.875 195 12305.30 21.80 55060.70 88888.00 2007-07-14 13:39:44.000 195 12305.38 21.80 55060.68 88888.00 2007-07-14 13:39:44.125 195 12305.42 21.73 55060.70 88888.00 2007-07-14 13:39:44.250 195 12305.45 21.75 55060.70 88888.00 2007-07-14 13:39:44.375 195 12305.58 21.82 55060.70 88888.00 2007-07-14 13:39:44.500 195 12305.65 21.77 55060.72 88888.00 2007-07-14 13:39:44.625 195 12305.80 21.77 55060.75 88888.00 2007-07-14 13:39:44.750 195 12305.98 21.85 55060.75 88888.00 2007-07-14 13:39:44.875 195 12306.08 21.85 55060.72 88888.00 2007-07-14 13:39:45.000 195 12306.12 21.82 55060.65 88888.00 2007-07-14 13:39:45.125 195 12306.20 21.82 55060.68 88888.00 2007-07-14 13:39:45.250 195 12306.27 21.77 55060.70 88888.00 2007-07-14 13:39:45.375 195 12306.40 21.82 55060.70 88888.00 2007-07-14 13:39:45.500 195 12306.55 21.88 55060.68 88888.00 2007-07-14 13:39:45.625 195 12306.65 21.93 55060.65 88888.00 2007-07-14 13:39:45.750 195 12306.77 22.00 55060.68 88888.00 2007-07-14 13:39:45.875 195 12306.77 22.05 55060.65 88888.00 2007-07-14 13:39:46.000 195 12306.80 22.07 55060.62 88888.00 2007-07-14 13:39:46.125 195 12306.92 22.12 55060.62 88888.00 2007-07-14 13:39:46.250 195 12306.98 22.20 55060.62 88888.00 2007-07-14 13:39:46.375 195 12307.00 22.27 55060.62 88888.00 2007-07-14 13:39:46.500 195 12307.12 22.45 55060.65 88888.00 2007-07-14 13:39:46.625 195 12307.27 22.50 55060.68 88888.00 2007-07-14 13:39:46.750 195 12307.27 22.48 55060.65 88888.00 2007-07-14 13:39:46.875 195 12307.27 22.50 55060.65 88888.00 2007-07-14 13:39:47.000 195 12307.33 22.60 55060.68 88888.00 2007-07-14 13:39:47.125 195 12307.42 22.68 55060.65 88888.00 2007-07-14 13:39:47.250 195 12307.40 22.73 55060.57 88888.00 2007-07-14 13:39:47.375 195 12307.42 22.75 55060.57 88888.00 2007-07-14 13:39:47.500 195 12307.58 22.82 55060.57 88888.00 2007-07-14 13:39:47.625 195 12307.70 22.80 55060.55 88888.00 2007-07-14 13:39:47.750 195 12307.70 22.82 55060.55 88888.00 2007-07-14 13:39:47.875 195 12307.70 22.82 55060.57 88888.00 2007-07-14 13:39:48.000 195 12307.80 22.82 55060.57 88888.00 2007-07-14 13:39:48.125 195 12307.85 22.88 55060.57 88888.00 2007-07-14 13:39:48.250 195 12307.85 22.85 55060.60 88888.00 2007-07-14 13:39:48.375 195 12307.90 22.82 55060.57 88888.00 2007-07-14 13:39:48.500 195 12307.98 22.85 55060.55 88888.00 2007-07-14 13:39:48.625 195 12308.02 22.88 55060.60 88888.00 2007-07-14 13:39:48.750 195 12308.10 22.93 55060.62 88888.00 2007-07-14 13:39:48.875 195 12308.15 22.88 55060.60 88888.00 2007-07-14 13:39:49.000 195 12308.15 22.88 55060.60 88888.00 2007-07-14 13:39:49.125 195 12308.12 22.88 55060.60 88888.00 2007-07-14 13:39:49.250 195 12308.25 22.88 55060.57 88888.00 2007-07-14 13:39:49.375 195 12308.35 22.93 55060.60 88888.00 2007-07-14 13:39:49.500 195 12308.42 22.88 55060.57 88888.00 2007-07-14 13:39:49.625 195 12308.55 22.85 55060.57 88888.00 2007-07-14 13:39:49.750 195 12308.67 22.88 55060.57 88888.00 2007-07-14 13:39:49.875 195 12308.70 22.95 55060.57 88888.00 2007-07-14 13:39:50.000 195 12308.75 22.93 55060.53 88888.00 2007-07-14 13:39:50.125 195 12308.83 22.93 55060.57 88888.00 2007-07-14 13:39:50.250 195 12308.90 22.95 55060.57 88888.00 2007-07-14 13:39:50.375 195 12309.00 22.98 55060.55 88888.00 2007-07-14 13:39:50.500 195 12309.15 23.02 55060.50 88888.00 2007-07-14 13:39:50.625 195 12309.17 23.02 55060.53 88888.00 2007-07-14 13:39:50.750 195 12309.25 23.05 55060.53 88888.00 2007-07-14 13:39:50.875 195 12309.30 23.02 55060.53 88888.00 2007-07-14 13:39:51.000 195 12309.40 23.05 55060.47 88888.00 2007-07-14 13:39:51.125 195 12309.45 23.10 55060.50 88888.00 2007-07-14 13:39:51.250 195 12309.48 23.02 55060.53 88888.00 2007-07-14 13:39:51.375 195 12309.60 23.07 55060.53 88888.00 2007-07-14 13:39:51.500 195 12309.65 23.05 55060.50 88888.00 2007-07-14 13:39:51.625 195 12309.73 22.98 55060.50 88888.00 2007-07-14 13:39:51.750 195 12309.77 22.98 55060.53 88888.00 2007-07-14 13:39:51.875 195 12309.80 23.02 55060.53 88888.00 2007-07-14 13:39:52.000 195 12309.90 23.07 55060.53 88888.00 2007-07-14 13:39:52.125 195 12309.95 23.05 55060.53 88888.00 2007-07-14 13:39:52.250 195 12309.95 23.00 55060.53 88888.00 2007-07-14 13:39:52.375 195 12310.00 22.98 55060.53 88888.00 2007-07-14 13:39:52.500 195 12310.10 22.95 55060.55 88888.00 2007-07-14 13:39:52.625 195 12310.25 22.95 55060.57 88888.00 2007-07-14 13:39:52.750 195 12310.30 22.98 55060.57 88888.00 2007-07-14 13:39:52.875 195 12310.35 23.00 55060.57 88888.00 2007-07-14 13:39:53.000 195 12310.38 22.95 55060.55 88888.00 2007-07-14 13:39:53.125 195 12310.38 22.90 55060.53 88888.00 2007-07-14 13:39:53.250 195 12310.40 22.88 55060.55 88888.00 2007-07-14 13:39:53.375 195 12310.42 22.85 55060.55 88888.00 2007-07-14 13:39:53.500 195 12310.42 22.82 55060.57 88888.00 2007-07-14 13:39:53.625 195 12310.50 22.90 55060.57 88888.00 2007-07-14 13:39:53.750 195 12310.62 22.90 55060.57 88888.00 2007-07-14 13:39:53.875 195 12310.65 22.93 55060.57 88888.00 2007-07-14 13:39:54.000 195 12310.65 22.88 55060.57 88888.00 2007-07-14 13:39:54.125 195 12310.62 22.82 55060.60 88888.00 2007-07-14 13:39:54.250 195 12310.67 22.77 55060.60 88888.00 2007-07-14 13:39:54.375 195 12310.77 22.77 55060.57 88888.00 2007-07-14 13:39:54.500 195 12310.90 22.80 55060.57 88888.00 2007-07-14 13:39:54.625 195 12311.00 22.88 55060.62 88888.00 2007-07-14 13:39:54.750 195 12310.92 22.85 55060.65 88888.00 2007-07-14 13:39:54.875 195 12310.92 22.80 55060.62 88888.00 2007-07-14 13:39:55.000 195 12311.08 22.82 55060.62 88888.00 2007-07-14 13:39:55.125 195 12311.20 22.82 55060.65 88888.00 2007-07-14 13:39:55.250 195 12311.23 22.82 55060.62 88888.00 2007-07-14 13:39:55.375 195 12311.20 22.82 55060.65 88888.00 2007-07-14 13:39:55.500 195 12311.23 22.90 55060.62 88888.00 2007-07-14 13:39:55.625 195 12311.27 22.98 55060.68 88888.00 2007-07-14 13:39:55.750 195 12311.30 23.00 55060.70 88888.00 2007-07-14 13:39:55.875 195 12311.35 23.00 55060.68 88888.00 2007-07-14 13:39:56.000 195 12311.40 23.02 55060.65 88888.00 2007-07-14 13:39:56.125 195 12311.33 23.07 55060.68 88888.00 2007-07-14 13:39:56.250 195 12311.35 23.12 55060.72 88888.00 2007-07-14 13:39:56.375 195 12311.40 23.15 55060.78 88888.00 2007-07-14 13:39:56.500 195 12311.42 23.18 55060.75 88888.00 2007-07-14 13:39:56.625 195 12311.42 23.15 55060.72 88888.00 2007-07-14 13:39:56.750 195 12311.42 23.20 55060.75 88888.00 2007-07-14 13:39:56.875 195 12311.50 23.27 55060.78 88888.00 2007-07-14 13:39:57.000 195 12311.60 23.30 55060.82 88888.00 2007-07-14 13:39:57.125 195 12311.70 23.35 55060.85 88888.00 2007-07-14 13:39:57.250 195 12311.67 23.35 55060.82 88888.00 2007-07-14 13:39:57.375 195 12311.62 23.32 55060.82 88888.00 2007-07-14 13:39:57.500 195 12311.58 23.38 55060.80 88888.00 2007-07-14 13:39:57.625 195 12311.62 23.45 55060.82 88888.00 2007-07-14 13:39:57.750 195 12311.80 23.50 55060.90 88888.00 2007-07-14 13:39:57.875 195 12311.85 23.57 55060.93 88888.00 2007-07-14 13:39:58.000 195 12311.83 23.57 55060.93 88888.00 2007-07-14 13:39:58.125 195 12311.73 23.52 55060.95 88888.00 2007-07-14 13:39:58.250 195 12311.75 23.57 55060.95 88888.00 2007-07-14 13:39:58.375 195 12311.83 23.60 55060.97 88888.00 2007-07-14 13:39:58.500 195 12311.95 23.62 55060.95 88888.00 2007-07-14 13:39:58.625 195 12312.00 23.65 55060.95 88888.00 2007-07-14 13:39:58.750 195 12312.00 23.68 55060.97 88888.00 2007-07-14 13:39:58.875 195 12312.08 23.73 55061.03 88888.00 2007-07-14 13:39:59.000 195 12312.20 23.75 55061.00 88888.00 2007-07-14 13:39:59.125 195 12312.23 23.75 55060.97 88888.00 2007-07-14 13:39:59.250 195 12312.20 23.75 55061.00 88888.00 2007-07-14 13:39:59.375 195 12312.27 23.80 55061.05 88888.00 2007-07-14 13:39:59.500 195 12312.35 23.80 55061.03 88888.00 2007-07-14 13:39:59.625 195 12312.42 23.90 55061.03 88888.00 2007-07-14 13:39:59.750 195 12312.48 23.98 55061.05 88888.00 2007-07-14 13:39:59.875 195 12312.52 23.95 55061.07 88888.00 2007-07-14 13:40:00.000 195 12312.55 23.95 55061.05 88888.00 2007-07-14 13:40:00.125 195 12312.65 23.98 55061.05 88888.00 2007-07-14 13:40:00.250 195 12312.65 24.07 55061.07 88888.00 2007-07-14 13:40:00.375 195 12312.70 24.10 55061.10 88888.00 2007-07-14 13:40:00.500 195 12312.73 24.12 55061.07 88888.00 2007-07-14 13:40:00.625 195 12312.80 24.15 55061.10 88888.00 2007-07-14 13:40:00.750 195 12312.88 24.12 55061.12 88888.00 2007-07-14 13:40:00.875 195 12312.90 24.12 55061.15 88888.00 2007-07-14 13:40:01.000 195 12312.95 24.18 55061.20 88888.00 2007-07-14 13:40:01.125 195 12312.95 24.15 55061.20 88888.00 2007-07-14 13:40:01.250 195 12312.92 24.12 55061.20 88888.00 2007-07-14 13:40:01.375 195 12312.98 24.12 55061.18 88888.00 2007-07-14 13:40:01.500 195 12313.10 24.12 55061.22 88888.00 2007-07-14 13:40:01.625 195 12313.27 24.15 55061.22 88888.00 2007-07-14 13:40:01.750 195 12313.33 24.10 55061.22 88888.00 2007-07-14 13:40:01.875 195 12313.33 24.02 55061.22 88888.00 2007-07-14 13:40:02.000 195 12313.38 23.95 55061.22 88888.00 2007-07-14 13:40:02.125 195 12313.48 23.93 55061.22 88888.00 2007-07-14 13:40:02.250 195 12313.62 23.93 55061.28 88888.00 2007-07-14 13:40:02.375 195 12313.70 23.98 55061.30 88888.00 2007-07-14 13:40:02.500 195 12313.73 23.90 55061.32 88888.00 2007-07-14 13:40:02.625 195 12313.88 23.88 55061.35 88888.00 2007-07-14 13:40:02.750 195 12313.98 23.88 55061.35 88888.00 2007-07-14 13:40:02.875 195 12313.98 23.80 55061.35 88888.00 2007-07-14 13:40:03.000 195 12314.05 23.70 55061.35 88888.00 2007-07-14 13:40:03.125 195 12314.17 23.70 55061.38 88888.00 2007-07-14 13:40:03.250 195 12314.25 23.73 55061.38 88888.00 2007-07-14 13:40:03.375 195 12314.38 23.68 55061.38 88888.00 2007-07-14 13:40:03.500 195 12314.45 23.60 55061.40 88888.00 2007-07-14 13:40:03.625 195 12314.62 23.57 55061.40 88888.00 2007-07-14 13:40:03.750 195 12314.70 23.52 55061.38 88888.00 2007-07-14 13:40:03.875 195 12314.73 23.48 55061.40 88888.00 2007-07-14 13:40:04.000 195 12314.83 23.45 55061.45 88888.00 2007-07-14 13:40:04.125 195 12314.92 23.43 55061.47 88888.00 2007-07-14 13:40:04.250 195 12315.05 23.43 55061.53 88888.00 2007-07-14 13:40:04.375 195 12315.17 23.43 55061.47 88888.00 2007-07-14 13:40:04.500 195 12315.33 23.35 55061.50 88888.00 2007-07-14 13:40:04.625 195 12315.42 23.27 55061.47 88888.00 2007-07-14 13:40:04.750 195 12315.45 23.27 55061.50 88888.00 2007-07-14 13:40:04.875 195 12315.52 23.27 55061.50 88888.00 2007-07-14 13:40:05.000 195 12315.70 23.25 55061.53 88888.00 2007-07-14 13:40:05.125 195 12315.85 23.27 55061.55 88888.00 2007-07-14 13:40:05.250 195 12315.92 23.25 55061.60 88888.00 2007-07-14 13:40:05.375 195 12316.00 23.20 55061.60 88888.00 2007-07-14 13:40:05.500 195 12316.02 23.20 55061.60 88888.00 2007-07-14 13:40:05.625 195 12316.10 23.25 55061.57 88888.00 2007-07-14 13:40:05.750 195 12316.23 23.23 55061.60 88888.00 2007-07-14 13:40:05.875 195 12316.35 23.20 55061.60 88888.00 2007-07-14 13:40:06.000 195 12316.42 23.18 55061.60 88888.00 2007-07-14 13:40:06.125 195 12316.48 23.15 55061.62 88888.00 2007-07-14 13:40:06.250 195 12316.55 23.18 55061.65 88888.00 2007-07-14 13:40:06.375 195 12316.67 23.25 55061.65 88888.00 2007-07-14 13:40:06.500 195 12316.80 23.27 55061.68 88888.00 2007-07-14 13:40:06.625 195 12316.85 23.20 55061.68 88888.00 2007-07-14 13:40:06.750 195 12316.85 23.23 55061.65 88888.00 2007-07-14 13:40:06.875 195 12316.90 23.25 55061.62 88888.00 2007-07-14 13:40:07.000 195 12317.08 23.30 55061.68 88888.00 2007-07-14 13:40:07.125 195 12317.23 23.35 55061.68 88888.00 2007-07-14 13:40:07.250 195 12317.30 23.45 55061.70 88888.00 2007-07-14 13:40:07.375 195 12317.40 23.52 55061.72 88888.00 2007-07-14 13:40:07.500 195 12317.50 23.50 55061.75 88888.00 2007-07-14 13:40:07.625 195 12317.55 23.50 55061.75 88888.00 2007-07-14 13:40:07.750 195 12317.55 23.57 55061.75 88888.00 2007-07-14 13:40:07.875 195 12317.65 23.68 55061.75 88888.00 2007-07-14 13:40:08.000 195 12317.75 23.73 55061.75 88888.00 2007-07-14 13:40:08.125 195 12317.77 23.70 55061.78 88888.00 2007-07-14 13:40:08.250 195 12317.77 23.65 55061.78 88888.00 2007-07-14 13:40:08.375 195 12317.92 23.77 55061.80 88888.00 2007-07-14 13:40:08.500 195 12318.05 23.85 55061.82 88888.00 2007-07-14 13:40:08.625 195 12318.12 23.88 55061.82 88888.00 2007-07-14 13:40:08.750 195 12318.25 23.95 55061.88 88888.00 2007-07-14 13:40:08.875 195 12318.38 24.00 55061.85 88888.00 2007-07-14 13:40:09.000 195 12318.45 24.02 55061.88 88888.00 2007-07-14 13:40:09.125 195 12318.52 24.02 55061.90 88888.00 2007-07-14 13:40:09.250 195 12318.50 24.02 55061.85 88888.00 2007-07-14 13:40:09.375 195 12318.62 24.07 55061.82 88888.00 2007-07-14 13:40:09.500 195 12318.75 24.15 55061.82 88888.00 2007-07-14 13:40:09.625 195 12318.88 24.23 55061.90 88888.00 2007-07-14 13:40:09.750 195 12319.00 24.30 55061.95 88888.00 2007-07-14 13:40:09.875 195 12319.05 24.40 55061.95 88888.00 2007-07-14 13:40:10.000 195 12319.10 24.40 55061.95 88888.00 2007-07-14 13:40:10.125 195 12319.17 24.43 55062.03 88888.00 2007-07-14 13:40:10.250 195 12319.27 24.48 55062.03 88888.00 2007-07-14 13:40:10.375 195 12319.35 24.48 55062.00 88888.00 2007-07-14 13:40:10.500 195 12319.38 24.50 55061.97 88888.00 2007-07-14 13:40:10.625 195 12319.45 24.55 55062.03 88888.00 2007-07-14 13:40:10.750 195 12319.52 24.55 55062.03 88888.00 2007-07-14 13:40:10.875 195 12319.60 24.57 55062.05 88888.00 2007-07-14 13:40:11.000 195 12319.67 24.65 55062.07 88888.00 2007-07-14 13:40:11.125 195 12319.73 24.68 55062.12 88888.00 2007-07-14 13:40:11.250 195 12319.73 24.60 55062.10 88888.00 2007-07-14 13:40:11.375 195 12319.83 24.62 55062.07 88888.00 2007-07-14 13:40:11.500 195 12319.88 24.70 55062.12 88888.00 2007-07-14 13:40:11.625 195 12319.88 24.73 55062.12 88888.00 2007-07-14 13:40:11.750 195 12319.95 24.80 55062.22 88888.00 2007-07-14 13:40:11.875 195 12320.00 24.80 55062.22 88888.00 2007-07-14 13:40:12.000 195 12320.02 24.77 55062.22 88888.00 2007-07-14 13:40:12.125 195 12320.10 24.82 55062.25 88888.00 2007-07-14 13:40:12.250 195 12320.20 24.85 55062.25 88888.00 2007-07-14 13:40:12.375 195 12320.20 24.90 55062.25 88888.00 2007-07-14 13:40:12.500 195 12320.15 24.95 55062.28 88888.00 2007-07-14 13:40:12.625 195 12320.17 24.98 55062.30 88888.00 2007-07-14 13:40:12.750 195 12320.17 25.02 55062.30 88888.00 2007-07-14 13:40:12.875 195 12320.30 25.05 55062.35 88888.00 2007-07-14 13:40:13.000 195 12320.42 25.10 55062.38 88888.00 2007-07-14 13:40:13.125 195 12320.50 25.15 55062.43 88888.00 2007-07-14 13:40:13.250 195 12320.60 25.20 55062.45 88888.00 2007-07-14 13:40:13.375 195 12320.62 25.27 55062.45 88888.00 2007-07-14 13:40:13.500 195 12320.60 25.27 55062.45 88888.00 2007-07-14 13:40:13.625 195 12320.60 25.35 55062.50 88888.00 2007-07-14 13:40:13.750 195 12320.67 25.48 55062.50 88888.00 2007-07-14 13:40:13.875 195 12320.75 25.48 55062.50 88888.00 2007-07-14 13:40:14.000 195 12320.80 25.48 55062.53 88888.00 2007-07-14 13:40:14.125 195 12320.80 25.50 55062.55 88888.00 2007-07-14 13:40:14.250 195 12320.75 25.52 55062.55 88888.00 2007-07-14 13:40:14.375 195 12320.80 25.55 55062.55 88888.00 2007-07-14 13:40:14.500 195 12320.85 25.65 55062.60 88888.00 2007-07-14 13:40:14.625 195 12320.83 25.62 55062.60 88888.00 2007-07-14 13:40:14.750 195 12320.85 25.65 55062.62 88888.00 2007-07-14 13:40:14.875 195 12320.90 25.75 55062.65 88888.00 2007-07-14 13:40:15.000 195 12320.88 25.80 55062.68 88888.00 2007-07-14 13:40:15.125 195 12320.85 25.85 55062.70 88888.00 2007-07-14 13:40:15.250 195 12320.95 25.88 55062.75 88888.00 2007-07-14 13:40:15.375 195 12320.98 25.98 55062.75 88888.00 2007-07-14 13:40:15.500 195 12320.98 26.10 55062.78 88888.00 2007-07-14 13:40:15.625 195 12320.95 26.07 55062.80 88888.00 2007-07-14 13:40:15.750 195 12320.98 26.07 55062.82 88888.00 2007-07-14 13:40:15.875 195 12320.92 26.10 55062.88 88888.00 2007-07-14 13:40:16.000 195 12320.85 26.12 55062.88 88888.00 2007-07-14 13:40:16.125 195 12320.90 26.20 55062.90 88888.00 2007-07-14 13:40:16.250 195 12320.95 26.20 55062.93 88888.00 2007-07-14 13:40:16.375 195 12320.98 26.25 55062.95 88888.00 2007-07-14 13:40:16.500 195 12320.90 26.30 55062.97 88888.00 2007-07-14 13:40:16.625 195 12320.90 26.38 55063.00 88888.00 2007-07-14 13:40:16.750 195 12321.02 26.43 55063.05 88888.00 2007-07-14 13:40:16.875 195 12321.10 26.50 55063.12 88888.00 2007-07-14 13:40:17.000 195 12321.00 26.43 55063.10 88888.00 2007-07-14 13:40:17.125 195 12320.90 26.43 55063.07 88888.00 2007-07-14 13:40:17.250 195 12320.85 26.48 55063.15 88888.00 2007-07-14 13:40:17.375 195 12320.88 26.50 55063.20 88888.00 2007-07-14 13:40:17.500 195 12320.88 26.57 55063.22 88888.00 2007-07-14 13:40:17.625 195 12320.88 26.55 55063.25 88888.00 2007-07-14 13:40:17.750 195 12320.92 26.60 55063.28 88888.00 2007-07-14 13:40:17.875 195 12320.95 26.57 55063.30 88888.00 2007-07-14 13:40:18.000 195 12320.98 26.62 55063.32 88888.00 2007-07-14 13:40:18.125 195 12320.98 26.68 55063.35 88888.00 2007-07-14 13:40:18.250 195 12320.98 26.70 55063.40 88888.00 2007-07-14 13:40:18.375 195 12320.98 26.77 55063.43 88888.00 2007-07-14 13:40:18.500 195 12320.95 26.75 55063.45 88888.00 2007-07-14 13:40:18.625 195 12320.98 26.77 55063.47 88888.00 2007-07-14 13:40:18.750 195 12321.00 26.77 55063.53 88888.00 2007-07-14 13:40:18.875 195 12321.00 26.70 55063.50 88888.00 2007-07-14 13:40:19.000 195 12321.02 26.80 55063.53 88888.00 2007-07-14 13:40:19.125 195 12321.10 26.85 55063.60 88888.00 2007-07-14 13:40:19.250 195 12321.12 26.82 55063.62 88888.00 2007-07-14 13:40:19.375 195 12321.20 26.85 55063.65 88888.00 2007-07-14 13:40:19.500 195 12321.27 26.85 55063.72 88888.00 2007-07-14 13:40:19.625 195 12321.30 26.82 55063.72 88888.00 2007-07-14 13:40:19.750 195 12321.33 26.82 55063.75 88888.00 2007-07-14 13:40:19.875 195 12321.30 26.82 55063.78 88888.00 2007-07-14 13:40:20.000 195 12321.40 26.85 55063.75 88888.00 2007-07-14 13:40:20.125 195 12321.45 26.88 55063.78 88888.00 2007-07-14 13:40:20.250 195 12321.52 26.95 55063.85 88888.00 2007-07-14 13:40:20.375 195 12321.52 26.93 55063.85 88888.00 2007-07-14 13:40:20.500 195 12321.50 26.88 55063.85 88888.00 2007-07-14 13:40:20.625 195 12321.62 26.93 55063.88 88888.00 2007-07-14 13:40:20.750 195 12321.83 26.98 55063.95 88888.00 2007-07-14 13:40:20.875 195 12321.90 26.98 55063.97 88888.00 2007-07-14 13:40:21.000 195 12321.88 26.98 55063.93 88888.00 2007-07-14 13:40:21.125 195 12321.83 27.00 55063.93 88888.00 2007-07-14 13:40:21.250 195 12321.90 26.98 55063.97 88888.00 2007-07-14 13:40:21.375 195 12322.00 27.02 55064.03 88888.00 2007-07-14 13:40:21.500 195 12322.02 27.07 55064.05 88888.00 2007-07-14 13:40:21.625 195 12322.15 27.07 55064.00 88888.00 2007-07-14 13:40:21.750 195 12322.17 27.15 55064.05 88888.00 2007-07-14 13:40:21.875 195 12322.20 27.23 55064.10 88888.00 2007-07-14 13:40:22.000 195 12322.30 27.27 55064.10 88888.00 2007-07-14 13:40:22.125 195 12322.38 27.27 55064.10 88888.00 2007-07-14 13:40:22.250 195 12322.52 27.38 55064.12 88888.00 2007-07-14 13:40:22.375 195 12322.58 27.43 55064.18 88888.00 2007-07-14 13:40:22.500 195 12322.60 27.55 55064.20 88888.00 2007-07-14 13:40:22.625 195 12322.62 27.62 55064.20 88888.00 2007-07-14 13:40:22.750 195 12322.60 27.62 55064.18 88888.00 2007-07-14 13:40:22.875 195 12322.65 27.62 55064.22 88888.00 2007-07-14 13:40:23.000 195 12322.73 27.68 55064.25 88888.00 2007-07-14 13:40:23.125 195 12322.75 27.73 55064.25 88888.00 2007-07-14 13:40:23.250 195 12322.77 27.73 55064.22 88888.00 2007-07-14 13:40:23.375 195 12322.73 27.75 55064.28 88888.00 2007-07-14 13:40:23.500 195 12322.80 27.82 55064.35 88888.00 2007-07-14 13:40:23.625 195 12322.90 27.88 55064.38 88888.00 2007-07-14 13:40:23.750 195 12322.98 27.98 55064.40 88888.00 2007-07-14 13:40:23.875 195 12323.02 28.02 55064.45 88888.00 2007-07-14 13:40:24.000 195 12323.00 27.98 55064.47 88888.00 2007-07-14 13:40:24.125 195 12323.08 28.00 55064.50 88888.00 2007-07-14 13:40:24.250 195 12323.12 27.98 55064.47 88888.00 2007-07-14 13:40:24.375 195 12323.12 27.98 55064.50 88888.00 2007-07-14 13:40:24.500 195 12323.08 27.98 55064.55 88888.00 2007-07-14 13:40:24.625 195 12323.12 28.00 55064.57 88888.00 2007-07-14 13:40:24.750 195 12323.15 28.00 55064.60 88888.00 2007-07-14 13:40:24.875 195 12323.20 28.02 55064.62 88888.00 2007-07-14 13:40:25.000 195 12323.23 28.05 55064.65 88888.00 2007-07-14 13:40:25.125 195 12323.17 28.12 55064.68 88888.00 2007-07-14 13:40:25.250 195 12323.17 28.12 55064.72 88888.00 2007-07-14 13:40:25.375 195 12323.25 28.18 55064.75 88888.00 2007-07-14 13:40:25.500 195 12323.33 28.20 55064.80 88888.00 2007-07-14 13:40:25.625 195 12323.38 28.20 55064.82 88888.00 2007-07-14 13:40:25.750 195 12323.50 28.27 55064.82 88888.00 2007-07-14 13:40:25.875 195 12323.55 28.35 55064.88 88888.00 2007-07-14 13:40:26.000 195 12323.50 28.40 55064.93 88888.00 2007-07-14 13:40:26.125 195 12323.45 28.40 55064.95 88888.00 2007-07-14 13:40:26.250 195 12323.35 28.48 55065.03 88888.00 2007-07-14 13:40:26.375 195 12323.33 28.52 55065.03 88888.00 2007-07-14 13:40:26.500 195 12323.38 28.60 55065.07 88888.00 2007-07-14 13:40:26.625 195 12323.42 28.68 55065.12 88888.00 2007-07-14 13:40:26.750 195 12323.45 28.70 55065.15 88888.00 2007-07-14 13:40:26.875 195 12323.35 28.68 55065.15 88888.00 2007-07-14 13:40:27.000 195 12323.38 28.80 55065.20 88888.00 2007-07-14 13:40:27.125 195 12323.40 28.80 55065.20 88888.00 2007-07-14 13:40:27.250 195 12323.42 28.77 55065.25 88888.00 2007-07-14 13:40:27.375 195 12323.38 28.82 55065.28 88888.00 2007-07-14 13:40:27.500 195 12323.35 28.88 55065.30 88888.00 2007-07-14 13:40:27.625 195 12323.27 28.90 55065.32 88888.00 2007-07-14 13:40:27.750 195 12323.25 28.93 55065.35 88888.00 2007-07-14 13:40:27.875 195 12323.27 28.95 55065.40 88888.00 2007-07-14 13:40:28.000 195 12323.30 28.95 55065.45 88888.00 2007-07-14 13:40:28.125 195 12323.33 29.00 55065.50 88888.00 2007-07-14 13:40:28.250 195 12323.27 29.00 55065.55 88888.00 2007-07-14 13:40:28.375 195 12323.25 29.05 55065.57 88888.00 2007-07-14 13:40:28.500 195 12323.27 29.05 55065.57 88888.00 2007-07-14 13:40:28.625 195 12323.30 29.05 55065.62 88888.00 2007-07-14 13:40:28.750 195 12323.33 29.07 55065.65 88888.00 2007-07-14 13:40:28.875 195 12323.33 29.05 55065.70 88888.00 2007-07-14 13:40:29.000 195 12323.23 29.00 55065.72 88888.00 2007-07-14 13:40:29.125 195 12323.17 29.00 55065.75 88888.00 2007-07-14 13:40:29.250 195 12323.20 29.00 55065.78 88888.00 2007-07-14 13:40:29.375 195 12323.23 28.95 55065.80 88888.00 2007-07-14 13:40:29.500 195 12323.27 28.93 55065.85 88888.00 2007-07-14 13:40:29.625 195 12323.33 28.95 55065.90 88888.00 2007-07-14 13:40:29.750 195 12323.33 28.95 55065.97 88888.00 2007-07-14 13:40:29.875 195 12323.30 28.95 55066.00 88888.00 2007-07-14 13:40:30.000 195 12323.25 28.93 55066.03 88888.00 2007-07-14 13:40:30.125 195 12323.25 28.93 55066.05 88888.00 2007-07-14 13:40:30.250 195 12323.17 28.90 55066.10 88888.00 2007-07-14 13:40:30.375 195 12323.17 28.85 55066.10 88888.00 2007-07-14 13:40:30.500 195 12323.15 28.85 55066.15 88888.00 2007-07-14 13:40:30.625 195 12323.05 28.80 55066.20 88888.00 2007-07-14 13:40:30.750 195 12323.05 28.80 55066.25 88888.00 2007-07-14 13:40:30.875 195 12323.02 28.82 55066.25 88888.00 2007-07-14 13:40:31.000 195 12323.02 28.77 55066.30 88888.00 2007-07-14 13:40:31.125 195 12322.98 28.75 55066.35 88888.00 2007-07-14 13:40:31.250 195 12322.98 28.70 55066.38 88888.00 2007-07-14 13:40:31.375 195 12322.90 28.68 55066.35 88888.00 2007-07-14 13:40:31.500 195 12322.83 28.62 55066.38 88888.00 2007-07-14 13:40:31.625 195 12322.85 28.73 55066.40 88888.00 2007-07-14 13:40:31.750 195 12322.92 28.77 55066.43 88888.00 2007-07-14 13:40:31.875 195 12322.92 28.77 55066.45 88888.00 2007-07-14 13:40:32.000 195 12322.95 28.82 55066.45 88888.00 2007-07-14 13:40:32.125 195 12322.88 28.85 55066.47 88888.00 2007-07-14 13:40:32.250 195 12322.85 28.85 55066.50 88888.00 2007-07-14 13:40:32.375 195 12322.90 28.90 55066.55 88888.00 2007-07-14 13:40:32.500 195 12323.00 28.88 55066.62 88888.00 2007-07-14 13:40:32.625 195 12323.08 28.93 55066.65 88888.00 2007-07-14 13:40:32.750 195 12323.15 28.95 55066.68 88888.00 2007-07-14 13:40:32.875 195 12323.08 28.93 55066.68 88888.00 2007-07-14 13:40:33.000 195 12323.05 29.00 55066.72 88888.00 2007-07-14 13:40:33.125 195 12323.02 29.02 55066.78 88888.00 2007-07-14 13:40:33.250 195 12323.00 29.05 55066.80 88888.00 2007-07-14 13:40:33.375 195 12323.05 29.10 55066.82 88888.00 2007-07-14 13:40:33.500 195 12322.98 29.12 55066.85 88888.00 2007-07-14 13:40:33.625 195 12322.90 29.18 55066.90 88888.00 2007-07-14 13:40:33.750 195 12322.90 29.18 55066.93 88888.00 2007-07-14 13:40:33.875 195 12322.92 29.15 55066.93 88888.00 2007-07-14 13:40:34.000 195 12322.98 29.25 55066.95 88888.00 2007-07-14 13:40:34.125 195 12323.00 29.32 55067.00 88888.00 2007-07-14 13:40:34.250 195 12322.90 29.27 55067.03 88888.00 2007-07-14 13:40:34.375 195 12322.90 29.30 55067.05 88888.00 2007-07-14 13:40:34.500 195 12322.88 29.32 55067.05 88888.00 2007-07-14 13:40:34.625 195 12322.85 29.40 55067.10 88888.00 2007-07-14 13:40:34.750 195 12322.80 29.38 55067.12 88888.00 2007-07-14 13:40:34.875 195 12322.75 29.35 55067.18 88888.00 2007-07-14 13:40:35.000 195 12322.80 29.43 55067.22 88888.00 2007-07-14 13:40:35.125 195 12322.73 29.45 55067.25 88888.00 2007-07-14 13:40:35.250 195 12322.62 29.48 55067.30 88888.00 2007-07-14 13:40:35.375 195 12322.67 29.50 55067.32 88888.00 2007-07-14 13:40:35.500 195 12322.70 29.50 55067.32 88888.00 2007-07-14 13:40:35.625 195 12322.75 29.55 55067.40 88888.00 2007-07-14 13:40:35.750 195 12322.83 29.62 55067.43 88888.00 2007-07-14 13:40:35.875 195 12322.83 29.65 55067.45 88888.00 2007-07-14 13:40:36.000 195 12322.83 29.68 55067.43 88888.00 2007-07-14 13:40:36.125 195 12322.83 29.65 55067.45 88888.00 2007-07-14 13:40:36.250 195 12322.77 29.70 55067.50 88888.00 2007-07-14 13:40:36.375 195 12322.83 29.68 55067.53 88888.00 2007-07-14 13:40:36.500 195 12322.92 29.75 55067.55 88888.00 2007-07-14 13:40:36.625 195 12322.95 29.82 55067.53 88888.00 2007-07-14 13:40:36.750 195 12322.85 29.85 55067.53 88888.00 2007-07-14 13:40:36.875 195 12322.80 29.85 55067.57 88888.00 2007-07-14 13:40:37.000 195 12322.80 29.82 55067.62 88888.00 2007-07-14 13:40:37.125 195 12322.80 29.95 55067.62 88888.00 2007-07-14 13:40:37.250 195 12322.83 30.02 55067.70 88888.00 2007-07-14 13:40:37.375 195 12322.75 30.05 55067.72 88888.00 2007-07-14 13:40:37.500 195 12322.75 30.07 55067.78 88888.00 2007-07-14 13:40:37.625 195 12322.75 30.15 55067.80 88888.00 2007-07-14 13:40:37.750 195 12322.67 30.18 55067.82 88888.00 2007-07-14 13:40:37.875 195 12322.60 30.27 55067.85 88888.00 2007-07-14 13:40:38.000 195 12322.58 30.30 55067.90 88888.00 2007-07-14 13:40:38.125 195 12322.55 30.35 55067.93 88888.00 2007-07-14 13:40:38.250 195 12322.42 30.35 55067.93 88888.00 2007-07-14 13:40:38.375 195 12322.40 30.40 55067.95 88888.00 2007-07-14 13:40:38.500 195 12322.40 30.50 55067.97 88888.00 2007-07-14 13:40:38.625 195 12322.38 30.55 55068.05 88888.00 2007-07-14 13:40:38.750 195 12322.38 30.65 55068.07 88888.00 2007-07-14 13:40:38.875 195 12322.35 30.68 55068.10 88888.00 2007-07-14 13:40:39.000 195 12322.27 30.68 55068.12 88888.00 2007-07-14 13:40:39.125 195 12322.20 30.68 55068.12 88888.00 2007-07-14 13:40:39.250 195 12322.05 30.73 55068.18 88888.00 2007-07-14 13:40:39.375 195 12322.10 30.77 55068.20 88888.00 2007-07-14 13:40:39.500 195 12322.15 30.80 55068.22 88888.00 2007-07-14 13:40:39.625 195 12322.10 30.77 55068.25 88888.00 2007-07-14 13:40:39.750 195 12322.02 30.77 55068.28 88888.00 2007-07-14 13:40:39.875 195 12321.92 30.82 55068.35 88888.00 2007-07-14 13:40:40.000 195 12321.90 30.82 55068.38 88888.00 2007-07-14 13:40:40.125 195 12321.92 30.80 55068.43 88888.00 2007-07-14 13:40:40.250 195 12321.95 30.82 55068.47 88888.00 2007-07-14 13:40:40.375 195 12321.92 30.77 55068.50 88888.00 2007-07-14 13:40:40.500 195 12321.92 30.82 55068.53 88888.00 2007-07-14 13:40:40.625 195 12321.85 30.82 55068.57 88888.00 2007-07-14 13:40:40.750 195 12321.75 30.82 55068.65 88888.00 2007-07-14 13:40:40.875 195 12321.75 30.77 55068.70 88888.00 2007-07-14 13:40:41.000 195 12321.77 30.77 55068.72 88888.00 2007-07-14 13:40:41.125 195 12321.80 30.82 55068.78 88888.00 2007-07-14 13:40:41.250 195 12321.75 30.80 55068.78 88888.00 2007-07-14 13:40:41.375 195 12321.75 30.80 55068.80 88888.00 2007-07-14 13:40:41.500 195 12321.67 30.75 55068.85 88888.00 2007-07-14 13:40:41.625 195 12321.60 30.70 55068.88 88888.00 2007-07-14 13:40:41.750 195 12321.55 30.75 55068.90 88888.00 2007-07-14 13:40:41.875 195 12321.48 30.68 55068.90 88888.00 2007-07-14 13:40:42.000 195 12321.40 30.62 55068.93 88888.00 2007-07-14 13:40:42.125 195 12321.40 30.60 55068.97 88888.00 2007-07-14 13:40:42.250 195 12321.40 30.57 55069.05 88888.00 2007-07-14 13:40:42.375 195 12321.40 30.57 55069.10 88888.00 2007-07-14 13:40:42.500 195 12321.30 30.57 55069.18 88888.00 2007-07-14 13:40:42.625 195 12321.27 30.50 55069.18 88888.00 2007-07-14 13:40:42.750 195 12321.27 30.40 55069.15 88888.00 2007-07-14 13:40:42.875 195 12321.25 30.35 55069.15 88888.00 2007-07-14 13:40:43.000 195 12321.17 30.32 55069.20 88888.00 2007-07-14 13:40:43.125 195 12321.10 30.32 55069.25 88888.00 2007-07-14 13:40:43.250 195 12321.05 30.23 55069.30 88888.00 2007-07-14 13:40:43.375 195 12321.02 30.20 55069.38 88888.00 2007-07-14 13:40:43.500 195 12321.00 30.18 55069.38 88888.00 2007-07-14 13:40:43.625 195 12320.95 30.15 55069.40 88888.00 2007-07-14 13:40:43.750 195 12320.92 30.10 55069.40 88888.00 2007-07-14 13:40:43.875 195 12320.88 30.07 55069.45 88888.00 2007-07-14 13:40:44.000 195 12320.85 30.07 55069.50 88888.00 2007-07-14 13:40:44.125 195 12320.83 30.07 55069.57 88888.00 2007-07-14 13:40:44.250 195 12320.75 30.05 55069.62 88888.00 2007-07-14 13:40:44.375 195 12320.73 30.00 55069.62 88888.00 2007-07-14 13:40:44.500 195 12320.65 29.98 55069.68 88888.00 2007-07-14 13:40:44.625 195 12320.62 29.98 55069.75 88888.00 2007-07-14 13:40:44.750 195 12320.60 29.95 55069.80 88888.00 2007-07-14 13:40:44.875 195 12320.48 29.88 55069.78 88888.00 2007-07-14 13:40:45.000 195 12320.48 29.82 55069.85 88888.00 2007-07-14 13:40:45.125 195 12320.50 29.80 55069.90 88888.00 2007-07-14 13:40:45.250 195 12320.42 29.70 55069.90 88888.00 2007-07-14 13:40:45.375 195 12320.33 29.75 55069.93 88888.00 2007-07-14 13:40:45.500 195 12320.25 29.75 55069.97 88888.00 2007-07-14 13:40:45.625 195 12320.17 29.68 55070.00 88888.00 2007-07-14 13:40:45.750 195 12320.10 29.57 55070.00 88888.00 2007-07-14 13:40:45.875 195 12320.00 29.55 55070.03 88888.00 2007-07-14 13:40:46.000 195 12320.05 29.55 55070.10 88888.00 2007-07-14 13:40:46.125 195 12320.05 29.55 55070.18 88888.00 2007-07-14 13:40:46.250 195 12320.05 29.48 55070.20 88888.00 2007-07-14 13:40:46.375 195 12320.02 29.43 55070.18 88888.00 2007-07-14 13:40:46.500 195 12320.02 29.38 55070.20 88888.00 2007-07-14 13:40:46.625 195 12320.00 29.38 55070.28 88888.00 2007-07-14 13:40:46.750 195 12319.88 29.32 55070.30 88888.00 2007-07-14 13:40:46.875 195 12319.85 29.27 55070.32 88888.00 2007-07-14 13:40:47.000 195 12319.90 29.20 55070.35 88888.00 2007-07-14 13:40:47.125 195 12319.92 29.18 55070.43 88888.00 2007-07-14 13:40:47.250 195 12319.88 29.07 55070.47 88888.00 2007-07-14 13:40:47.375 195 12319.90 29.02 55070.47 88888.00 2007-07-14 13:40:47.500 195 12319.85 28.95 55070.47 88888.00 2007-07-14 13:40:47.625 195 12319.83 28.93 55070.53 88888.00 2007-07-14 13:40:47.750 195 12319.73 28.85 55070.57 88888.00 2007-07-14 13:40:47.875 195 12319.65 28.77 55070.60 88888.00 2007-07-14 13:40:48.000 195 12319.62 28.70 55070.57 88888.00 2007-07-14 13:40:48.125 195 12319.58 28.62 55070.62 88888.00 2007-07-14 13:40:48.250 195 12319.52 28.52 55070.65 88888.00 2007-07-14 13:40:48.375 195 12319.60 28.52 55070.70 88888.00 2007-07-14 13:40:48.500 195 12319.62 28.52 55070.75 88888.00 2007-07-14 13:40:48.625 195 12319.65 28.45 55070.78 88888.00 2007-07-14 13:40:48.750 195 12319.65 28.35 55070.78 88888.00 2007-07-14 13:40:48.875 195 12319.62 28.20 55070.78 88888.00 2007-07-14 13:40:49.000 195 12319.65 28.18 55070.82 88888.00 2007-07-14 13:40:49.125 195 12319.65 28.20 55070.85 88888.00 2007-07-14 13:40:49.250 195 12319.58 28.12 55070.90 88888.00 2007-07-14 13:40:49.375 195 12319.55 28.05 55070.88 88888.00 2007-07-14 13:40:49.500 195 12319.58 27.98 55070.90 88888.00 2007-07-14 13:40:49.625 195 12319.62 27.93 55070.95 88888.00 2007-07-14 13:40:49.750 195 12319.67 27.95 55070.97 88888.00 2007-07-14 13:40:49.875 195 12319.62 27.88 55070.97 88888.00 2007-07-14 13:40:50.000 195 12319.55 27.82 55071.00 88888.00 2007-07-14 13:40:50.125 195 12319.55 27.82 55071.05 88888.00 2007-07-14 13:40:50.250 195 12319.52 27.75 55071.05 88888.00 2007-07-14 13:40:50.375 195 12319.50 27.70 55071.07 88888.00 2007-07-14 13:40:50.500 195 12319.58 27.68 55071.10 88888.00 2007-07-14 13:40:50.625 195 12319.58 27.65 55071.12 88888.00 2007-07-14 13:40:50.750 195 12319.60 27.60 55071.15 88888.00 2007-07-14 13:40:50.875 195 12319.58 27.60 55071.20 88888.00 2007-07-14 13:40:51.000 195 12319.55 27.60 55071.22 88888.00 2007-07-14 13:40:51.125 195 12319.58 27.55 55071.25 88888.00 2007-07-14 13:40:51.250 195 12319.50 27.48 55071.22 88888.00 2007-07-14 13:40:51.375 195 12319.42 27.48 55071.22 88888.00 2007-07-14 13:40:51.500 195 12319.38 27.52 55071.28 88888.00 2007-07-14 13:40:51.625 195 12319.48 27.45 55071.35 88888.00 2007-07-14 13:40:51.750 195 12319.52 27.45 55071.40 88888.00 2007-07-14 13:40:51.875 195 12319.45 27.43 55071.40 88888.00 2007-07-14 13:40:52.000 195 12319.35 27.43 55071.43 88888.00 2007-07-14 13:40:52.125 195 12319.33 27.35 55071.43 88888.00 2007-07-14 13:40:52.250 195 12319.35 27.25 55071.47 88888.00 2007-07-14 13:40:52.375 195 12319.33 27.20 55071.53 88888.00 2007-07-14 13:40:52.500 195 12319.27 27.25 55071.55 88888.00 2007-07-14 13:40:52.625 195 12319.15 27.23 55071.57 88888.00 2007-07-14 13:40:52.750 195 12319.12 27.18 55071.60 88888.00 2007-07-14 13:40:52.875 195 12319.10 27.20 55071.62 88888.00 2007-07-14 13:40:53.000 195 12319.08 27.18 55071.65 88888.00 2007-07-14 13:40:53.125 195 12319.00 27.12 55071.70 88888.00 2007-07-14 13:40:53.250 195 12318.92 27.00 55071.70 88888.00 2007-07-14 13:40:53.375 195 12318.88 26.93 55071.72 88888.00 2007-07-14 13:40:53.500 195 12318.80 26.95 55071.78 88888.00 2007-07-14 13:40:53.625 195 12318.73 27.00 55071.88 88888.00 2007-07-14 13:40:53.750 195 12318.73 26.93 55071.90 88888.00 2007-07-14 13:40:53.875 195 12318.73 26.88 55071.93 88888.00 2007-07-14 13:40:54.000 195 12318.67 26.90 55071.95 88888.00 2007-07-14 13:40:54.125 195 12318.60 26.93 55071.97 88888.00 2007-07-14 13:40:54.250 195 12318.48 26.88 55072.00 88888.00 2007-07-14 13:40:54.375 195 12318.52 26.85 55072.03 88888.00 2007-07-14 13:40:54.500 195 12318.48 26.82 55072.05 88888.00 2007-07-14 13:40:54.625 195 12318.45 26.73 55072.07 88888.00 2007-07-14 13:40:54.750 195 12318.50 26.75 55072.12 88888.00 2007-07-14 13:40:54.875 195 12318.40 26.70 55072.15 88888.00 2007-07-14 13:40:55.000 195 12318.30 26.68 55072.18 88888.00 2007-07-14 13:40:55.125 195 12318.23 26.68 55072.22 88888.00 2007-07-14 13:40:55.250 195 12318.10 26.62 55072.22 88888.00 2007-07-14 13:40:55.375 195 12318.10 26.52 55072.25 88888.00 2007-07-14 13:40:55.500 195 12318.10 26.55 55072.28 88888.00 2007-07-14 13:40:55.625 195 12318.17 26.55 55072.35 88888.00 2007-07-14 13:40:55.750 195 12318.15 26.50 55072.38 88888.00 2007-07-14 13:40:55.875 195 12318.10 26.45 55072.38 88888.00 2007-07-14 13:40:56.000 195 12318.05 26.38 55072.38 88888.00 2007-07-14 13:40:56.125 195 12317.98 26.30 55072.35 88888.00 2007-07-14 13:40:56.250 195 12317.98 26.25 55072.40 88888.00 2007-07-14 13:40:56.375 195 12318.00 26.23 55072.43 88888.00 2007-07-14 13:40:56.500 195 12318.08 26.27 55072.47 88888.00 2007-07-14 13:40:56.625 195 12318.17 26.27 55072.50 88888.00 2007-07-14 13:40:56.750 195 12318.17 26.18 55072.50 88888.00 2007-07-14 13:40:56.875 195 12318.20 26.10 55072.53 88888.00 2007-07-14 13:40:57.000 195 12318.27 26.12 55072.53 88888.00 2007-07-14 13:40:57.125 195 12318.38 26.20 55072.53 88888.00 2007-07-14 13:40:57.250 195 12318.38 26.18 55072.55 88888.00 2007-07-14 13:40:57.375 195 12318.42 26.15 55072.55 88888.00 2007-07-14 13:40:57.500 195 12318.48 26.15 55072.57 88888.00 2007-07-14 13:40:57.625 195 12318.50 26.07 55072.57 88888.00 2007-07-14 13:40:57.750 195 12318.45 26.00 55072.57 88888.00 2007-07-14 13:40:57.875 195 12318.48 25.93 55072.57 88888.00 2007-07-14 13:40:58.000 195 12318.55 25.95 55072.62 88888.00 2007-07-14 13:40:58.125 195 12318.62 26.02 55072.68 88888.00 2007-07-14 13:40:58.250 195 12318.67 26.00 55072.72 88888.00 2007-07-14 13:40:58.375 195 12318.77 25.93 55072.72 88888.00 2007-07-14 13:40:58.500 195 12318.77 25.90 55072.72 88888.00 2007-07-14 13:40:58.625 195 12318.80 25.93 55072.75 88888.00 2007-07-14 13:40:58.750 195 12318.88 25.90 55072.75 88888.00 2007-07-14 13:40:58.875 195 12318.88 25.80 55072.78 88888.00 2007-07-14 13:40:59.000 195 12318.85 25.75 55072.75 88888.00 2007-07-14 13:40:59.125 195 12318.90 25.75 55072.80 88888.00 2007-07-14 13:40:59.250 195 12318.98 25.77 55072.82 88888.00 2007-07-14 13:40:59.375 195 12319.05 25.77 55072.85 88888.00 2007-07-14 13:40:59.500 195 12319.08 25.75 55072.82 88888.00 2007-07-14 13:40:59.625 195 12319.08 25.68 55072.82 88888.00 2007-07-14 13:40:59.750 195 12319.12 25.65 55072.80 88888.00 2007-07-14 13:40:59.875 195 12319.12 25.65 55072.80 88888.00 2007-07-14 13:41:00.000 195 12319.23 25.73 55072.85 88888.00 2007-07-14 13:41:00.125 195 12319.30 25.77 55072.90 88888.00 2007-07-14 13:41:00.250 195 12319.38 25.75 55072.88 88888.00 2007-07-14 13:41:00.375 195 12319.38 25.75 55072.88 88888.00 2007-07-14 13:41:00.500 195 12319.40 25.75 55072.88 88888.00 2007-07-14 13:41:00.625 195 12319.42 25.73 55072.90 88888.00 2007-07-14 13:41:00.750 195 12319.55 25.77 55072.95 88888.00 2007-07-14 13:41:00.875 195 12319.67 25.82 55072.93 88888.00 2007-07-14 13:41:01.000 195 12319.67 25.82 55072.95 88888.00 2007-07-14 13:41:01.125 195 12319.60 25.85 55072.95 88888.00 2007-07-14 13:41:01.250 195 12319.55 25.77 55072.97 88888.00 2007-07-14 13:41:01.375 195 12319.55 25.80 55072.97 88888.00 2007-07-14 13:41:01.500 195 12319.65 25.80 55072.97 88888.00 2007-07-14 13:41:01.625 195 12319.65 25.80 55072.97 88888.00 2007-07-14 13:41:01.750 195 12319.65 25.75 55072.97 88888.00 2007-07-14 13:41:01.875 195 12319.67 25.77 55073.03 88888.00 2007-07-14 13:41:02.000 195 12319.62 25.77 55073.03 88888.00 2007-07-14 13:41:02.125 195 12319.62 25.75 55073.05 88888.00 2007-07-14 13:41:02.250 195 12319.67 25.70 55073.07 88888.00 2007-07-14 13:41:02.375 195 12319.67 25.73 55073.07 88888.00 2007-07-14 13:41:02.500 195 12319.62 25.75 55073.07 88888.00 2007-07-14 13:41:02.625 195 12319.60 25.73 55073.07 88888.00 2007-07-14 13:41:02.750 195 12319.55 25.70 55073.07 88888.00 2007-07-14 13:41:02.875 195 12319.58 25.73 55073.12 88888.00 2007-07-14 13:41:03.000 195 12319.62 25.73 55073.12 88888.00 2007-07-14 13:41:03.125 195 12319.62 25.73 55073.12 88888.00 2007-07-14 13:41:03.250 195 12319.65 25.70 55073.12 88888.00 2007-07-14 13:41:03.375 195 12319.62 25.70 55073.12 88888.00 2007-07-14 13:41:03.500 195 12319.62 25.68 55073.15 88888.00 2007-07-14 13:41:03.625 195 12319.65 25.65 55073.20 88888.00 2007-07-14 13:41:03.750 195 12319.65 25.57 55073.20 88888.00 2007-07-14 13:41:03.875 195 12319.67 25.60 55073.25 88888.00 2007-07-14 13:41:04.000 195 12319.73 25.65 55073.25 88888.00 2007-07-14 13:41:04.125 195 12319.70 25.57 55073.25 88888.00 2007-07-14 13:41:04.250 195 12319.70 25.55 55073.28 88888.00 2007-07-14 13:41:04.375 195 12319.77 25.52 55073.28 88888.00 2007-07-14 13:41:04.500 195 12319.83 25.50 55073.25 88888.00 2007-07-14 13:41:04.625 195 12319.85 25.45 55073.25 88888.00 2007-07-14 13:41:04.750 195 12319.88 25.48 55073.25 88888.00 2007-07-14 13:41:04.875 195 12319.95 25.52 55073.30 88888.00 2007-07-14 13:41:05.000 195 12319.98 25.50 55073.28 88888.00 2007-07-14 13:41:05.125 195 12319.92 25.43 55073.28 88888.00 2007-07-14 13:41:05.250 195 12320.00 25.48 55073.30 88888.00 2007-07-14 13:41:05.375 195 12320.05 25.48 55073.32 88888.00 2007-07-14 13:41:05.500 195 12320.08 25.40 55073.32 88888.00 2007-07-14 13:41:05.625 195 12320.00 25.40 55073.32 88888.00 2007-07-14 13:41:05.750 195 12320.02 25.38 55073.35 88888.00 2007-07-14 13:41:05.875 195 12320.05 25.35 55073.35 88888.00 2007-07-14 13:41:06.000 195 12320.02 25.38 55073.35 88888.00 2007-07-14 13:41:06.125 195 12320.05 25.40 55073.38 88888.00 2007-07-14 13:41:06.250 195 12320.05 25.35 55073.40 88888.00 2007-07-14 13:41:06.375 195 12320.05 25.30 55073.40 88888.00 2007-07-14 13:41:06.500 195 12319.98 25.25 55073.40 88888.00 2007-07-14 13:41:06.625 195 12319.95 25.25 55073.43 88888.00 2007-07-14 13:41:06.750 195 12319.95 25.23 55073.40 88888.00 2007-07-14 13:41:06.875 195 12319.85 25.23 55073.43 88888.00 2007-07-14 13:41:07.000 195 12319.83 25.25 55073.45 88888.00 2007-07-14 13:41:07.125 195 12319.85 25.25 55073.45 88888.00 2007-07-14 13:41:07.250 195 12319.83 25.30 55073.47 88888.00 2007-07-14 13:41:07.375 195 12319.77 25.27 55073.47 88888.00 2007-07-14 13:41:07.500 195 12319.67 25.23 55073.47 88888.00 2007-07-14 13:41:07.625 195 12319.67 25.20 55073.53 88888.00 2007-07-14 13:41:07.750 195 12319.62 25.27 55073.53 88888.00 2007-07-14 13:41:07.875 195 12319.55 25.30 55073.50 88888.00 2007-07-14 13:41:08.000 195 12319.55 25.30 55073.50 88888.00 2007-07-14 13:41:08.125 195 12319.60 25.38 55073.57 88888.00 2007-07-14 13:41:08.250 195 12319.62 25.35 55073.55 88888.00 2007-07-14 13:41:08.375 195 12319.60 25.30 55073.53 88888.00 2007-07-14 13:41:08.500 195 12319.52 25.25 55073.55 88888.00 2007-07-14 13:41:08.625 195 12319.48 25.23 55073.57 88888.00 2007-07-14 13:41:08.750 195 12319.45 25.18 55073.57 88888.00 2007-07-14 13:41:08.875 195 12319.42 25.18 55073.57 88888.00 2007-07-14 13:41:09.000 195 12319.42 25.15 55073.57 88888.00 2007-07-14 13:41:09.125 195 12319.38 25.20 55073.65 88888.00 2007-07-14 13:41:09.250 195 12319.45 25.12 55073.60 88888.00 2007-07-14 13:41:09.375 195 12319.48 25.05 55073.57 88888.00 2007-07-14 13:41:09.500 195 12319.40 25.00 55073.57 88888.00 2007-07-14 13:41:09.625 195 12319.40 25.00 55073.57 88888.00 2007-07-14 13:41:09.750 195 12319.40 25.00 55073.62 88888.00 2007-07-14 13:41:09.875 195 12319.35 24.90 55073.65 88888.00 2007-07-14 13:41:10.000 195 12319.27 24.85 55073.60 88888.00 2007-07-14 13:41:10.125 195 12319.30 24.80 55073.65 88888.00 2007-07-14 13:41:10.250 195 12319.38 24.80 55073.68 88888.00 2007-07-14 13:41:10.375 195 12319.33 24.70 55073.68 88888.00 2007-07-14 13:41:10.500 195 12319.25 24.60 55073.70 88888.00 2007-07-14 13:41:10.625 195 12319.25 24.57 55073.70 88888.00 2007-07-14 13:41:10.750 195 12319.23 24.50 55073.70 88888.00 2007-07-14 13:41:10.875 195 12319.35 24.45 55073.70 88888.00 2007-07-14 13:41:11.000 195 12319.42 24.40 55073.72 88888.00 2007-07-14 13:41:11.125 195 12319.35 24.32 55073.75 88888.00 2007-07-14 13:41:11.250 195 12319.23 24.27 55073.75 88888.00 2007-07-14 13:41:11.375 195 12319.23 24.30 55073.78 88888.00 2007-07-14 13:41:11.500 195 12319.15 24.30 55073.78 88888.00 2007-07-14 13:41:11.625 195 12319.08 24.20 55073.78 88888.00 2007-07-14 13:41:11.750 195 12319.10 24.12 55073.80 88888.00 2007-07-14 13:41:11.875 195 12319.12 24.12 55073.85 88888.00 2007-07-14 13:41:12.000 195 12319.08 24.07 55073.82 88888.00 2007-07-14 13:41:12.125 195 12319.00 24.00 55073.82 88888.00 2007-07-14 13:41:12.250 195 12318.98 23.93 55073.80 88888.00 2007-07-14 13:41:12.375 195 12319.05 23.88 55073.82 88888.00 2007-07-14 13:41:12.500 195 12319.08 23.80 55073.82 88888.00 2007-07-14 13:41:12.625 195 12319.00 23.73 55073.82 88888.00 2007-07-14 13:41:12.750 195 12319.10 23.73 55073.88 88888.00 2007-07-14 13:41:12.875 195 12319.15 23.73 55073.90 88888.00 2007-07-14 13:41:13.000 195 12319.12 23.60 55073.88 88888.00 2007-07-14 13:41:13.125 195 12319.10 23.55 55073.90 88888.00 2007-07-14 13:41:13.250 195 12319.12 23.43 55073.93 88888.00 2007-07-14 13:41:13.375 195 12319.12 23.38 55073.90 88888.00 2007-07-14 13:41:13.500 195 12319.12 23.30 55073.88 88888.00 2007-07-14 13:41:13.625 195 12319.10 23.25 55073.90 88888.00 2007-07-14 13:41:13.750 195 12319.17 23.23 55073.93 88888.00 2007-07-14 13:41:13.875 195 12319.25 23.20 55073.95 88888.00 2007-07-14 13:41:14.000 195 12319.27 23.10 55073.95 88888.00 2007-07-14 13:41:14.125 195 12319.33 23.12 55073.95 88888.00 2007-07-14 13:41:14.250 195 12319.38 23.05 55073.97 88888.00 2007-07-14 13:41:14.375 195 12319.30 22.98 55073.97 88888.00 2007-07-14 13:41:14.500 195 12319.23 22.82 55073.95 88888.00 2007-07-14 13:41:14.625 195 12319.25 22.80 55073.97 88888.00 2007-07-14 13:41:14.750 195 12319.17 22.70 55073.95 88888.00 2007-07-14 13:41:14.875 195 12319.15 22.65 55073.95 88888.00 2007-07-14 13:41:15.000 195 12319.17 22.60 55073.97 88888.00 2007-07-14 13:41:15.125 195 12319.12 22.45 55073.97 88888.00 2007-07-14 13:41:15.250 195 12319.10 22.35 55074.00 88888.00 2007-07-14 13:41:15.375 195 12319.12 22.32 55074.03 88888.00 2007-07-14 13:41:15.500 195 12319.10 22.23 55074.03 88888.00 2007-07-14 13:41:15.625 195 12319.05 22.20 55074.03 88888.00 2007-07-14 13:41:15.750 195 12318.95 22.10 55074.03 88888.00 2007-07-14 13:41:15.875 195 12318.83 21.98 55074.03 88888.00 2007-07-14 13:41:16.000 195 12318.70 21.88 55074.07 88888.00 2007-07-14 13:41:16.125 195 12318.60 21.77 55074.12 88888.00 2007-07-14 13:41:16.250 195 12318.55 21.62 55074.15 88888.00 2007-07-14 13:41:16.375 195 12318.48 21.57 55074.18 88888.00 2007-07-14 13:41:16.500 195 12318.30 21.48 55074.15 88888.00 2007-07-14 13:41:16.625 195 12318.20 21.35 55074.15 88888.00 2007-07-14 13:41:16.750 195 12318.20 21.27 55074.15 88888.00 2007-07-14 13:41:16.875 195 12318.12 21.18 55074.15 88888.00 2007-07-14 13:41:17.000 195 12318.05 21.10 55074.12 88888.00 2007-07-14 13:41:17.125 195 12318.02 21.07 55074.18 88888.00 2007-07-14 13:41:17.250 195 12317.98 21.10 55074.18 88888.00 2007-07-14 13:41:17.375 195 12318.05 21.05 55074.18 88888.00 2007-07-14 13:41:17.500 195 12318.00 20.93 55074.15 88888.00 2007-07-14 13:41:17.625 195 12317.88 20.85 55074.18 88888.00 2007-07-14 13:41:17.750 195 12317.85 20.88 55074.18 88888.00 2007-07-14 13:41:17.875 195 12317.90 20.88 55074.20 88888.00 2007-07-14 13:41:18.000 195 12317.88 20.77 55074.15 88888.00 2007-07-14 13:41:18.125 195 12317.98 20.75 55074.20 88888.00 2007-07-14 13:41:18.250 195 12318.00 20.65 55074.20 88888.00 2007-07-14 13:41:18.375 195 12317.98 20.62 55074.20 88888.00 2007-07-14 13:41:18.500 195 12318.00 20.55 55074.18 88888.00 2007-07-14 13:41:18.625 195 12318.00 20.45 55074.18 88888.00 2007-07-14 13:41:18.750 195 12318.02 20.38 55074.22 88888.00 2007-07-14 13:41:18.875 195 12317.98 20.27 55074.22 88888.00 2007-07-14 13:41:19.000 195 12318.02 20.20 55074.22 88888.00 2007-07-14 13:41:19.125 195 12318.05 20.12 55074.25 88888.00 2007-07-14 13:41:19.250 195 12318.00 20.02 55074.28 88888.00 2007-07-14 13:41:19.375 195 12318.00 19.93 55074.28 88888.00 2007-07-14 13:41:19.500 195 12317.92 19.80 55074.25 88888.00 2007-07-14 13:41:19.625 195 12317.92 19.75 55074.25 88888.00 2007-07-14 13:41:19.750 195 12317.92 19.77 55074.28 88888.00 2007-07-14 13:41:19.875 195 12317.88 19.68 55074.28 88888.00 2007-07-14 13:41:20.000 195 12317.83 19.55 55074.28 88888.00 2007-07-14 13:41:20.125 195 12317.83 19.43 55074.30 88888.00 2007-07-14 13:41:20.250 195 12317.77 19.32 55074.28 88888.00 2007-07-14 13:41:20.375 195 12317.80 19.30 55074.28 88888.00 2007-07-14 13:41:20.500 195 12317.88 19.23 55074.30 88888.00 2007-07-14 13:41:20.625 195 12317.85 19.18 55074.30 88888.00 2007-07-14 13:41:20.750 195 12317.80 19.18 55074.32 88888.00 2007-07-14 13:41:20.875 195 12317.83 19.12 55074.32 88888.00 2007-07-14 13:41:21.000 195 12317.75 19.07 55074.30 88888.00 2007-07-14 13:41:21.125 195 12317.65 19.05 55074.30 88888.00 2007-07-14 13:41:21.250 195 12317.55 18.93 55074.32 88888.00 2007-07-14 13:41:21.375 195 12317.50 18.93 55074.32 88888.00 2007-07-14 13:41:21.500 195 12317.48 18.88 55074.32 88888.00 2007-07-14 13:41:21.625 195 12317.48 18.82 55074.30 88888.00 2007-07-14 13:41:21.750 195 12317.42 18.75 55074.30 88888.00 2007-07-14 13:41:21.875 195 12317.38 18.70 55074.30 88888.00 2007-07-14 13:41:22.000 195 12317.33 18.62 55074.30 88888.00 2007-07-14 13:41:22.125 195 12317.38 18.60 55074.32 88888.00 2007-07-14 13:41:22.250 195 12317.38 18.57 55074.35 88888.00 2007-07-14 13:41:22.375 195 12317.27 18.50 55074.38 88888.00 2007-07-14 13:41:22.500 195 12317.20 18.50 55074.38 88888.00 2007-07-14 13:41:22.625 195 12317.15 18.48 55074.35 88888.00 2007-07-14 13:41:22.750 195 12317.08 18.43 55074.35 88888.00 2007-07-14 13:41:22.875 195 12317.02 18.43 55074.35 88888.00 2007-07-14 13:41:23.000 195 12317.00 18.45 55074.38 88888.00 2007-07-14 13:41:23.125 195 12317.00 18.43 55074.38 88888.00 2007-07-14 13:41:23.250 195 12316.92 18.38 55074.38 88888.00 2007-07-14 13:41:23.375 195 12316.88 18.32 55074.32 88888.00 2007-07-14 13:41:23.500 195 12316.88 18.32 55074.35 88888.00 2007-07-14 13:41:23.625 195 12316.92 18.32 55074.40 88888.00 2007-07-14 13:41:23.750 195 12316.88 18.30 55074.38 88888.00 2007-07-14 13:41:23.875 195 12316.80 18.23 55074.40 88888.00 2007-07-14 13:41:24.000 195 12316.75 18.18 55074.38 88888.00 2007-07-14 13:41:24.125 195 12316.80 18.18 55074.40 88888.00 2007-07-14 13:41:24.250 195 12316.80 18.10 55074.43 88888.00 2007-07-14 13:41:24.375 195 12316.80 18.12 55074.40 88888.00 2007-07-14 13:41:24.500 195 12316.73 18.07 55074.40 88888.00 2007-07-14 13:41:24.625 195 12316.75 18.05 55074.40 88888.00 2007-07-14 13:41:24.750 195 12316.70 18.02 55074.38 88888.00 2007-07-14 13:41:24.875 195 12316.65 18.02 55074.40 88888.00 2007-07-14 13:41:25.000 195 12316.55 17.93 55074.43 88888.00 2007-07-14 13:41:25.125 195 12316.50 17.77 55074.40 88888.00 2007-07-14 13:41:25.250 195 12316.48 17.77 55074.45 88888.00 2007-07-14 13:41:25.375 195 12316.50 17.82 55074.45 88888.00 2007-07-14 13:41:25.500 195 12316.48 17.77 55074.45 88888.00 2007-07-14 13:41:25.625 195 12316.48 17.68 55074.43 88888.00 2007-07-14 13:41:25.750 195 12316.42 17.62 55074.43 88888.00 2007-07-14 13:41:25.875 195 12316.45 17.55 55074.43 88888.00 2007-07-14 13:41:26.000 195 12316.48 17.55 55074.43 88888.00 2007-07-14 13:41:26.125 195 12316.42 17.50 55074.43 88888.00 2007-07-14 13:41:26.250 195 12316.42 17.43 55074.45 88888.00 2007-07-14 13:41:26.375 195 12316.40 17.45 55074.45 88888.00 2007-07-14 13:41:26.500 195 12316.33 17.40 55074.45 88888.00 2007-07-14 13:41:26.625 195 12316.25 17.32 55074.45 88888.00 2007-07-14 13:41:26.750 195 12316.30 17.30 55074.47 88888.00 2007-07-14 13:41:26.875 195 12316.35 17.25 55074.47 88888.00 2007-07-14 13:41:27.000 195 12316.33 17.20 55074.47 88888.00 2007-07-14 13:41:27.125 195 12316.38 17.18 55074.45 88888.00 2007-07-14 13:41:27.250 195 12316.33 17.12 55074.47 88888.00 2007-07-14 13:41:27.375 195 12316.35 17.05 55074.45 88888.00 2007-07-14 13:41:27.500 195 12316.38 16.98 55074.45 88888.00 2007-07-14 13:41:27.625 195 12316.38 17.00 55074.43 88888.00 2007-07-14 13:41:27.750 195 12316.42 17.02 55074.47 88888.00 2007-07-14 13:41:27.875 195 12316.42 16.95 55074.45 88888.00 2007-07-14 13:41:28.000 195 12316.30 16.82 55074.43 88888.00 2007-07-14 13:41:28.125 195 12316.27 16.85 55074.40 88888.00 2007-07-14 13:41:28.250 195 12316.33 16.88 55074.40 88888.00 2007-07-14 13:41:28.375 195 12316.42 16.90 55074.40 88888.00 2007-07-14 13:41:28.500 195 12316.45 16.90 55074.40 88888.00 2007-07-14 13:41:28.625 195 12316.55 16.93 55074.43 88888.00 2007-07-14 13:41:28.750 195 12316.60 16.98 55074.43 88888.00 2007-07-14 13:41:28.875 195 12316.58 16.93 55074.38 88888.00 2007-07-14 13:41:29.000 195 12316.60 17.00 55074.38 88888.00 2007-07-14 13:41:29.125 195 12316.65 17.02 55074.40 88888.00 2007-07-14 13:41:29.250 195 12316.67 17.02 55074.35 88888.00 2007-07-14 13:41:29.375 195 12316.77 17.07 55074.35 88888.00 2007-07-14 13:41:29.500 195 12316.83 17.15 55074.38 88888.00 2007-07-14 13:41:29.625 195 12316.75 17.15 55074.38 88888.00 2007-07-14 13:41:29.750 195 12316.75 17.12 55074.35 88888.00 2007-07-14 13:41:29.875 195 12316.77 17.05 55074.32 88888.00 2007-07-14 13:41:30.000 195 12316.75 17.05 55074.32 88888.00 2007-07-14 13:41:30.125 195 12316.73 17.10 55074.38 88888.00 2007-07-14 13:41:30.250 195 12316.67 17.10 55074.38 88888.00 2007-07-14 13:41:30.375 195 12316.65 17.02 55074.35 88888.00 2007-07-14 13:41:30.500 195 12316.60 17.02 55074.35 88888.00 2007-07-14 13:41:30.625 195 12316.65 16.95 55074.35 88888.00 2007-07-14 13:41:30.750 195 12316.70 16.95 55074.35 88888.00 2007-07-14 13:41:30.875 195 12316.65 16.95 55074.35 88888.00 2007-07-14 13:41:31.000 195 12316.62 16.93 55074.35 88888.00 2007-07-14 13:41:31.125 195 12316.70 16.95 55074.38 88888.00 2007-07-14 13:41:31.250 195 12316.73 16.90 55074.38 88888.00 2007-07-14 13:41:31.375 195 12316.73 16.88 55074.38 88888.00 2007-07-14 13:41:31.500 195 12316.62 16.82 55074.38 88888.00 2007-07-14 13:41:31.625 195 12316.58 16.82 55074.40 88888.00 2007-07-14 13:41:31.750 195 12316.48 16.80 55074.38 88888.00 2007-07-14 13:41:31.875 195 12316.48 16.77 55074.38 88888.00 2007-07-14 13:41:32.000 195 12316.52 16.75 55074.38 88888.00 2007-07-14 13:41:32.125 195 12316.52 16.68 55074.35 88888.00 2007-07-14 13:41:32.250 195 12316.45 16.60 55074.38 88888.00 2007-07-14 13:41:32.375 195 12316.48 16.57 55074.38 88888.00 2007-07-14 13:41:32.500 195 12316.42 16.50 55074.40 88888.00 2007-07-14 13:41:32.625 195 12316.45 16.48 55074.40 88888.00 2007-07-14 13:41:32.750 195 12316.52 16.48 55074.43 88888.00 2007-07-14 13:41:32.875 195 12316.45 16.43 55074.43 88888.00 2007-07-14 13:41:33.000 195 12316.42 16.35 55074.40 88888.00 2007-07-14 13:41:33.125 195 12316.45 16.40 55074.43 88888.00 2007-07-14 13:41:33.250 195 12316.40 16.32 55074.40 88888.00 2007-07-14 13:41:33.375 195 12316.40 16.30 55074.40 88888.00 2007-07-14 13:41:33.500 195 12316.35 16.30 55074.40 88888.00 2007-07-14 13:41:33.625 195 12316.38 16.27 55074.43 88888.00 2007-07-14 13:41:33.750 195 12316.42 16.27 55074.43 88888.00 2007-07-14 13:41:33.875 195 12316.48 16.27 55074.40 88888.00 2007-07-14 13:41:34.000 195 12316.50 16.27 55074.38 88888.00 2007-07-14 13:41:34.125 195 12316.52 16.38 55074.40 88888.00 2007-07-14 13:41:34.250 195 12316.50 16.38 55074.40 88888.00 2007-07-14 13:41:34.375 195 12316.45 16.35 55074.40 88888.00 2007-07-14 13:41:34.500 195 12316.45 16.35 55074.38 88888.00 2007-07-14 13:41:34.625 195 12316.50 16.32 55074.38 88888.00 2007-07-14 13:41:34.750 195 12316.55 16.35 55074.38 88888.00 2007-07-14 13:41:34.875 195 12316.62 16.32 55074.38 88888.00 2007-07-14 13:41:35.000 195 12316.65 16.32 55074.35 88888.00 2007-07-14 13:41:35.125 195 12316.65 16.32 55074.40 88888.00 2007-07-14 13:41:35.250 195 12316.65 16.35 55074.32 88888.00 2007-07-14 13:41:35.375 195 12316.65 16.32 55074.35 88888.00 2007-07-14 13:41:35.500 195 12316.67 16.30 55074.35 88888.00 2007-07-14 13:41:35.625 195 12316.77 16.30 55074.38 88888.00 2007-07-14 13:41:35.750 195 12316.75 16.27 55074.38 88888.00 2007-07-14 13:41:35.875 195 12316.73 16.20 55074.38 88888.00 2007-07-14 13:41:36.000 195 12316.73 16.20 55074.35 88888.00 2007-07-14 13:41:36.125 195 12316.67 16.20 55074.38 88888.00 2007-07-14 13:41:36.250 195 12316.58 16.12 55074.35 88888.00 2007-07-14 13:41:36.375 195 12316.70 16.10 55074.35 88888.00 2007-07-14 13:41:36.500 195 12316.75 16.15 55074.38 88888.00 2007-07-14 13:41:36.625 195 12316.77 16.10 55074.35 88888.00 2007-07-14 13:41:36.750 195 12316.77 16.07 55074.35 88888.00 2007-07-14 13:41:36.875 195 12316.80 16.05 55074.32 88888.00 2007-07-14 13:41:37.000 195 12316.73 16.00 55074.32 88888.00 2007-07-14 13:41:37.125 195 12316.70 15.97 55074.32 88888.00 2007-07-14 13:41:37.250 195 12316.77 16.00 55074.32 88888.00 2007-07-14 13:41:37.375 195 12316.85 15.90 55074.30 88888.00 2007-07-14 13:41:37.500 195 12316.85 15.80 55074.28 88888.00 2007-07-14 13:41:37.625 195 12316.80 15.75 55074.32 88888.00 2007-07-14 13:41:37.750 195 12316.90 15.75 55074.30 88888.00 2007-07-14 13:41:37.875 195 12317.00 15.78 55074.30 88888.00 2007-07-14 13:41:38.000 195 12316.92 15.70 55074.25 88888.00 2007-07-14 13:41:38.125 195 12316.92 15.62 55074.28 88888.00 2007-07-14 13:41:38.250 195 12316.90 15.62 55074.30 88888.00 2007-07-14 13:41:38.375 195 12316.90 15.55 55074.30 88888.00 2007-07-14 13:41:38.500 195 12316.90 15.53 55074.28 88888.00 2007-07-14 13:41:38.625 195 12316.92 15.53 55074.28 88888.00 2007-07-14 13:41:38.750 195 12316.90 15.50 55074.30 88888.00 2007-07-14 13:41:38.875 195 12316.83 15.47 55074.30 88888.00 2007-07-14 13:41:39.000 195 12316.75 15.45 55074.28 88888.00 2007-07-14 13:41:39.125 195 12316.75 15.47 55074.28 88888.00 2007-07-14 13:41:39.250 195 12316.73 15.53 55074.28 88888.00 2007-07-14 13:41:39.375 195 12316.73 15.50 55074.28 88888.00 2007-07-14 13:41:39.500 195 12316.75 15.43 55074.25 88888.00 2007-07-14 13:41:39.625 195 12316.80 15.38 55074.28 88888.00 2007-07-14 13:41:39.750 195 12316.83 15.38 55074.28 88888.00 2007-07-14 13:41:39.875 195 12316.88 15.43 55074.28 88888.00 2007-07-14 13:41:40.000 195 12316.90 15.40 55074.25 88888.00 2007-07-14 13:41:40.125 195 12316.90 15.40 55074.28 88888.00 2007-07-14 13:41:40.250 195 12316.90 15.38 55074.28 88888.00 2007-07-14 13:41:40.375 195 12316.92 15.32 55074.28 88888.00 2007-07-14 13:41:40.500 195 12316.85 15.25 55074.28 88888.00 2007-07-14 13:41:40.625 195 12316.85 15.20 55074.25 88888.00 2007-07-14 13:41:40.750 195 12316.92 15.20 55074.28 88888.00 2007-07-14 13:41:40.875 195 12316.95 15.25 55074.30 88888.00 2007-07-14 13:41:41.000 195 12316.90 15.15 55074.25 88888.00 2007-07-14 13:41:41.125 195 12316.83 15.10 55074.25 88888.00 2007-07-14 13:41:41.250 195 12316.85 15.03 55074.25 88888.00 2007-07-14 13:41:41.375 195 12316.92 15.07 55074.22 88888.00 2007-07-14 13:41:41.500 195 12316.92 15.15 55074.25 88888.00 2007-07-14 13:41:41.625 195 12316.95 15.10 55074.22 88888.00 2007-07-14 13:41:41.750 195 12316.98 15.07 55074.22 88888.00 2007-07-14 13:41:41.875 195 12316.98 15.10 55074.18 88888.00 2007-07-14 13:41:42.000 195 12317.05 15.07 55074.20 88888.00 2007-07-14 13:41:42.125 195 12317.12 15.10 55074.20 88888.00 2007-07-14 13:41:42.250 195 12317.27 15.15 55074.22 88888.00 2007-07-14 13:41:42.375 195 12317.30 15.15 55074.18 88888.00 2007-07-14 13:41:42.500 195 12317.23 15.07 55074.18 88888.00 2007-07-14 13:41:42.625 195 12317.17 15.03 55074.18 88888.00 2007-07-14 13:41:42.750 195 12317.30 15.05 55074.15 88888.00 2007-07-14 13:41:42.875 195 12317.45 15.12 55074.18 88888.00 2007-07-14 13:41:43.000 195 12317.50 15.12 55074.18 88888.00 2007-07-14 13:41:43.125 195 12317.42 15.15 55074.20 88888.00 2007-07-14 13:41:43.250 195 12317.38 15.15 55074.22 88888.00 2007-07-14 13:41:43.375 195 12317.38 15.18 55074.22 88888.00 2007-07-14 13:41:43.500 195 12317.38 15.18 55074.20 88888.00 2007-07-14 13:41:43.625 195 12317.42 15.18 55074.20 88888.00 2007-07-14 13:41:43.750 195 12317.45 15.15 55074.18 88888.00 2007-07-14 13:41:43.875 195 12317.45 15.18 55074.18 88888.00 2007-07-14 13:41:44.000 195 12317.48 15.18 55074.15 88888.00 2007-07-14 13:41:44.125 195 12317.50 15.15 55074.12 88888.00 2007-07-14 13:41:44.250 195 12317.55 15.07 55074.15 88888.00 2007-07-14 13:41:44.375 195 12317.58 15.10 55074.15 88888.00 2007-07-14 13:41:44.500 195 12317.55 15.12 55074.15 88888.00 2007-07-14 13:41:44.625 195 12317.60 15.10 55074.15 88888.00 2007-07-14 13:41:44.750 195 12317.60 15.07 55074.15 88888.00 2007-07-14 13:41:44.875 195 12317.65 15.05 55074.18 88888.00 2007-07-14 13:41:45.000 195 12317.60 14.97 55074.18 88888.00 2007-07-14 13:41:45.125 195 12317.60 15.00 55074.18 88888.00 2007-07-14 13:41:45.250 195 12317.60 14.90 55074.18 88888.00 2007-07-14 13:41:45.375 195 12317.75 14.88 55074.18 88888.00 2007-07-14 13:41:45.500 195 12317.77 14.88 55074.12 88888.00 2007-07-14 13:41:45.625 195 12317.70 14.85 55074.12 88888.00 2007-07-14 13:41:45.750 195 12317.67 14.78 55074.10 88888.00 2007-07-14 13:41:45.875 195 12317.75 14.78 55074.12 88888.00 2007-07-14 13:41:46.000 195 12317.90 14.72 55074.12 88888.00 2007-07-14 13:41:46.125 195 12317.98 14.70 55074.15 88888.00 2007-07-14 13:41:46.250 195 12318.05 14.62 55074.12 88888.00 2007-07-14 13:41:46.375 195 12318.10 14.55 55074.15 88888.00 2007-07-14 13:41:46.500 195 12318.17 14.53 55074.15 88888.00 2007-07-14 13:41:46.625 195 12318.23 14.40 55074.12 88888.00 2007-07-14 13:41:46.750 195 12318.23 14.32 55074.15 88888.00 2007-07-14 13:41:46.875 195 12318.23 14.28 55074.15 88888.00 2007-07-14 13:41:47.000 195 12318.35 14.25 55074.12 88888.00 2007-07-14 13:41:47.125 195 12318.40 14.18 55074.10 88888.00 2007-07-14 13:41:47.250 195 12318.48 14.07 55074.10 88888.00 2007-07-14 13:41:47.375 195 12318.52 14.03 55074.12 88888.00 2007-07-14 13:41:47.500 195 12318.50 13.95 55074.07 88888.00 2007-07-14 13:41:47.625 195 12318.52 13.85 55074.05 88888.00 2007-07-14 13:41:47.750 195 12318.67 13.82 55074.05 88888.00 2007-07-14 13:41:47.875 195 12318.75 13.75 55074.10 88888.00 2007-07-14 13:41:48.000 195 12318.77 13.68 55074.07 88888.00 2007-07-14 13:41:48.125 195 12318.88 13.65 55074.05 88888.00 2007-07-14 13:41:48.250 195 12318.92 13.60 55074.03 88888.00 2007-07-14 13:41:48.375 195 12318.98 13.55 55074.03 88888.00 2007-07-14 13:41:48.500 195 12319.02 13.57 55074.05 88888.00 2007-07-14 13:41:48.625 195 12319.05 13.55 55074.05 88888.00 2007-07-14 13:41:48.750 195 12319.08 13.47 55074.07 88888.00 2007-07-14 13:41:48.875 195 12319.08 13.43 55074.05 88888.00 2007-07-14 13:41:49.000 195 12319.10 13.38 55074.05 88888.00 2007-07-14 13:41:49.125 195 12319.20 13.40 55074.03 88888.00 2007-07-14 13:41:49.250 195 12319.33 13.40 55074.05 88888.00 2007-07-14 13:41:49.375 195 12319.42 13.35 55074.03 88888.00 2007-07-14 13:41:49.500 195 12319.42 13.35 55074.00 88888.00 2007-07-14 13:41:49.625 195 12319.55 13.35 55074.00 88888.00 2007-07-14 13:41:49.750 195 12319.65 13.32 55074.03 88888.00 2007-07-14 13:41:49.875 195 12319.70 13.32 55074.03 88888.00 2007-07-14 13:41:50.000 195 12319.83 13.32 55074.00 88888.00 2007-07-14 13:41:50.125 195 12319.98 13.30 55074.00 88888.00 2007-07-14 13:41:50.250 195 12320.02 13.28 55073.90 88888.00 2007-07-14 13:41:50.375 195 12320.10 13.28 55073.88 88888.00 2007-07-14 13:41:50.500 195 12320.25 13.35 55073.88 88888.00 2007-07-14 13:41:50.625 195 12320.33 13.38 55073.88 88888.00 2007-07-14 13:41:50.750 195 12320.40 13.38 55073.88 88888.00 2007-07-14 13:41:50.875 195 12320.58 13.32 55073.88 88888.00 2007-07-14 13:41:51.000 195 12320.73 13.30 55073.85 88888.00 2007-07-14 13:41:51.125 195 12320.75 13.35 55073.88 88888.00 2007-07-14 13:41:51.250 195 12320.75 13.32 55073.90 88888.00 2007-07-14 13:41:51.375 195 12320.85 13.32 55073.88 88888.00 2007-07-14 13:41:51.500 195 12320.95 13.35 55073.82 88888.00 2007-07-14 13:41:51.625 195 12321.00 13.30 55073.78 88888.00 2007-07-14 13:41:51.750 195 12321.05 13.32 55073.78 88888.00 2007-07-14 13:41:51.875 195 12321.17 13.32 55073.78 88888.00 2007-07-14 13:41:52.000 195 12321.15 13.32 55073.75 88888.00 2007-07-14 13:41:52.125 195 12321.17 13.40 55073.80 88888.00 2007-07-14 13:41:52.250 195 12321.25 13.40 55073.85 88888.00 2007-07-14 13:41:52.375 195 12321.27 13.40 55073.78 88888.00 2007-07-14 13:41:52.500 195 12321.40 13.40 55073.75 88888.00 2007-07-14 13:41:52.625 195 12321.52 13.43 55073.72 88888.00 2007-07-14 13:41:52.750 195 12321.58 13.50 55073.72 88888.00 2007-07-14 13:41:52.875 195 12321.62 13.53 55073.72 88888.00 2007-07-14 13:41:53.000 195 12321.67 13.50 55073.70 88888.00 2007-07-14 13:41:53.125 195 12321.77 13.50 55073.70 88888.00 2007-07-14 13:41:53.250 195 12321.90 13.55 55073.72 88888.00 2007-07-14 13:41:53.375 195 12321.92 13.60 55073.70 88888.00 2007-07-14 13:41:53.500 195 12321.95 13.57 55073.65 88888.00 2007-07-14 13:41:53.625 195 12322.02 13.53 55073.62 88888.00 2007-07-14 13:41:53.750 195 12322.02 13.53 55073.65 88888.00 2007-07-14 13:41:53.875 195 12322.08 13.62 55073.62 88888.00 2007-07-14 13:41:54.000 195 12322.23 13.70 55073.62 88888.00 2007-07-14 13:41:54.125 195 12322.25 13.68 55073.60 88888.00 2007-07-14 13:41:54.250 195 12322.33 13.65 55073.60 88888.00 2007-07-14 13:41:54.375 195 12322.45 13.68 55073.57 88888.00 2007-07-14 13:41:54.500 195 12322.52 13.80 55073.60 88888.00 2007-07-14 13:41:54.625 195 12322.55 13.90 55073.62 88888.00 2007-07-14 13:41:54.750 195 12322.52 13.88 55073.60 88888.00 2007-07-14 13:41:54.875 195 12322.55 13.93 55073.57 88888.00 2007-07-14 13:41:55.000 195 12322.70 13.97 55073.57 88888.00 2007-07-14 13:41:55.125 195 12322.75 14.03 55073.55 88888.00 2007-07-14 13:41:55.250 195 12322.70 14.03 55073.50 88888.00 2007-07-14 13:41:55.375 195 12322.77 14.05 55073.50 88888.00 2007-07-14 13:41:55.500 195 12322.95 14.12 55073.53 88888.00 2007-07-14 13:41:55.625 195 12323.08 14.18 55073.55 88888.00 2007-07-14 13:41:55.750 195 12323.17 14.22 55073.53 88888.00 2007-07-14 13:41:55.875 195 12323.27 14.18 55073.50 88888.00 2007-07-14 13:41:56.000 195 12323.33 14.20 55073.45 88888.00 2007-07-14 13:41:56.125 195 12323.40 14.25 55073.47 88888.00 2007-07-14 13:41:56.250 195 12323.55 14.28 55073.53 88888.00 2007-07-14 13:41:56.375 195 12323.65 14.28 55073.55 88888.00 2007-07-14 13:41:56.500 195 12323.67 14.35 55073.47 88888.00 2007-07-14 13:41:56.625 195 12323.77 14.35 55073.45 88888.00 2007-07-14 13:41:56.750 195 12323.85 14.30 55073.47 88888.00 2007-07-14 13:41:56.875 195 12323.88 14.28 55073.50 88888.00 2007-07-14 13:41:57.000 195 12323.88 14.28 55073.45 88888.00 2007-07-14 13:41:57.125 195 12323.92 14.28 55073.43 88888.00 2007-07-14 13:41:57.250 195 12323.95 14.15 55073.43 88888.00 2007-07-14 13:41:57.375 195 12324.05 14.12 55073.40 88888.00 2007-07-14 13:41:57.500 195 12324.10 14.10 55073.38 88888.00 2007-07-14 13:41:57.625 195 12324.20 14.18 55073.38 88888.00 2007-07-14 13:41:57.750 195 12324.30 14.18 55073.38 88888.00 2007-07-14 13:41:57.875 195 12324.45 14.20 55073.38 88888.00 2007-07-14 13:41:58.000 195 12324.50 14.18 55073.35 88888.00 2007-07-14 13:41:58.125 195 12324.48 14.18 55073.35 88888.00 2007-07-14 13:41:58.250 195 12324.58 14.22 55073.38 88888.00 2007-07-14 13:41:58.375 195 12324.70 14.15 55073.35 88888.00 2007-07-14 13:41:58.500 195 12324.75 14.10 55073.35 88888.00 2007-07-14 13:41:58.625 195 12324.73 14.07 55073.35 88888.00 2007-07-14 13:41:58.750 195 12324.70 14.10 55073.35 88888.00 2007-07-14 13:41:58.875 195 12324.80 14.10 55073.40 88888.00 2007-07-14 13:41:59.000 195 12324.80 14.10 55073.38 88888.00 2007-07-14 13:41:59.125 195 12324.80 14.18 55073.45 88888.00 2007-07-14 13:41:59.250 195 12324.85 14.15 55073.43 88888.00 2007-07-14 13:41:59.375 195 12324.95 14.12 55073.43 88888.00 2007-07-14 13:41:59.500 195 12325.00 14.18 55073.43 88888.00 2007-07-14 13:41:59.625 195 12325.00 14.15 55073.43 88888.00 2007-07-14 13:41:59.750 195 12325.00 14.12 55073.40 88888.00 2007-07-14 13:41:59.875 195 12325.08 14.25 55073.43 88888.00 2007-07-14 13:42:00.000 195 12325.08 14.25 55073.40 88888.00 2007-07-14 13:42:00.125 195 12325.05 14.25 55073.43 88888.00 2007-07-14 13:42:00.250 195 12325.12 14.38 55073.45 88888.00 2007-07-14 13:42:00.375 195 12325.20 14.43 55073.45 88888.00 2007-07-14 13:42:00.500 195 12325.15 14.43 55073.45 88888.00 2007-07-14 13:42:00.625 195 12325.10 14.40 55073.45 88888.00 2007-07-14 13:42:00.750 195 12325.12 14.43 55073.45 88888.00 2007-07-14 13:42:00.875 195 12325.23 14.50 55073.55 88888.00 2007-07-14 13:42:01.000 195 12325.33 14.53 55073.55 88888.00 2007-07-14 13:42:01.125 195 12325.38 14.53 55073.55 88888.00 2007-07-14 13:42:01.250 195 12325.25 14.47 55073.55 88888.00 2007-07-14 13:42:01.375 195 12325.25 14.53 55073.55 88888.00 2007-07-14 13:42:01.500 195 12325.35 14.62 55073.60 88888.00 2007-07-14 13:42:01.625 195 12325.48 14.62 55073.62 88888.00 2007-07-14 13:42:01.750 195 12325.45 14.60 55073.62 88888.00 2007-07-14 13:42:01.875 195 12325.40 14.68 55073.62 88888.00 2007-07-14 13:42:02.000 195 12325.42 14.72 55073.62 88888.00 2007-07-14 13:42:02.125 195 12325.48 14.75 55073.68 88888.00 2007-07-14 13:42:02.250 195 12325.48 14.85 55073.70 88888.00 2007-07-14 13:42:02.375 195 12325.48 14.88 55073.68 88888.00 2007-07-14 13:42:02.500 195 12325.55 14.95 55073.68 88888.00 2007-07-14 13:42:02.625 195 12325.55 15.00 55073.72 88888.00 2007-07-14 13:42:02.750 195 12325.55 14.93 55073.68 88888.00 2007-07-14 13:42:02.875 195 12325.55 14.95 55073.65 88888.00 2007-07-14 13:42:03.000 195 12325.52 15.03 55073.70 88888.00 2007-07-14 13:42:03.125 195 12325.62 15.10 55073.72 88888.00 2007-07-14 13:42:03.250 195 12325.75 15.15 55073.75 88888.00 2007-07-14 13:42:03.375 195 12325.80 15.18 55073.72 88888.00 2007-07-14 13:42:03.500 195 12325.77 15.18 55073.72 88888.00 2007-07-14 13:42:03.625 195 12325.77 15.20 55073.72 88888.00 2007-07-14 13:42:03.750 195 12325.80 15.28 55073.72 88888.00 2007-07-14 13:42:03.875 195 12325.92 15.32 55073.80 88888.00 2007-07-14 13:42:04.000 195 12326.00 15.35 55073.78 88888.00 2007-07-14 13:42:04.125 195 12326.02 15.32 55073.78 88888.00 2007-07-14 13:42:04.250 195 12326.10 15.35 55073.82 88888.00 2007-07-14 13:42:04.375 195 12326.25 15.38 55073.88 88888.00 2007-07-14 13:42:04.500 195 12326.30 15.47 55073.90 88888.00 2007-07-14 13:42:04.625 195 12326.25 15.53 55073.90 88888.00 2007-07-14 13:42:04.750 195 12326.30 15.50 55073.85 88888.00 2007-07-14 13:42:04.875 195 12326.45 15.50 55073.88 88888.00 2007-07-14 13:42:05.000 195 12326.52 15.55 55073.88 88888.00 2007-07-14 13:42:05.125 195 12326.58 15.55 55073.90 88888.00 2007-07-14 13:42:05.250 195 12326.52 15.57 55073.90 88888.00 2007-07-14 13:42:05.375 195 12326.50 15.60 55073.93 88888.00 2007-07-14 13:42:05.500 195 12326.60 15.62 55073.93 88888.00 2007-07-14 13:42:05.625 195 12326.67 15.62 55073.95 88888.00 2007-07-14 13:42:05.750 195 12326.75 15.70 55073.95 88888.00 2007-07-14 13:42:05.875 195 12326.75 15.68 55073.97 88888.00 2007-07-14 13:42:06.000 195 12326.65 15.68 55073.97 88888.00 2007-07-14 13:42:06.125 195 12326.62 15.75 55074.05 88888.00 2007-07-14 13:42:06.250 195 12326.65 15.80 55074.07 88888.00 2007-07-14 13:42:06.375 195 12326.67 15.82 55074.05 88888.00 2007-07-14 13:42:06.500 195 12326.62 15.82 55074.07 88888.00 2007-07-14 13:42:06.625 195 12326.65 15.90 55074.12 88888.00 2007-07-14 13:42:06.750 195 12326.73 15.97 55074.12 88888.00 2007-07-14 13:42:06.875 195 12326.67 15.95 55074.12 88888.00 2007-07-14 13:42:07.000 195 12326.65 15.97 55074.15 88888.00 2007-07-14 13:42:07.125 195 12326.65 16.00 55074.20 88888.00 2007-07-14 13:42:07.250 195 12326.67 16.00 55074.20 88888.00 2007-07-14 13:42:07.375 195 12326.67 16.07 55074.22 88888.00 2007-07-14 13:42:07.500 195 12326.73 16.10 55074.28 88888.00 2007-07-14 13:42:07.625 195 12326.67 16.07 55074.30 88888.00 2007-07-14 13:42:07.750 195 12326.55 16.05 55074.32 88888.00 2007-07-14 13:42:07.875 195 12326.52 16.02 55074.35 88888.00 2007-07-14 13:42:08.000 195 12326.52 16.05 55074.40 88888.00 2007-07-14 13:42:08.125 195 12326.50 16.05 55074.43 88888.00 2007-07-14 13:42:08.250 195 12326.50 16.12 55074.45 88888.00 2007-07-14 13:42:08.375 195 12326.45 16.18 55074.47 88888.00 2007-07-14 13:42:08.500 195 12326.38 16.10 55074.47 88888.00 2007-07-14 13:42:08.625 195 12326.35 16.07 55074.50 88888.00 2007-07-14 13:42:08.750 195 12326.42 16.15 55074.55 88888.00 2007-07-14 13:42:08.875 195 12326.42 16.12 55074.60 88888.00 2007-07-14 13:42:09.000 195 12326.38 16.07 55074.60 88888.00 2007-07-14 13:42:09.125 195 12326.40 16.15 55074.68 88888.00 2007-07-14 13:42:09.250 195 12326.38 16.12 55074.72 88888.00 2007-07-14 13:42:09.375 195 12326.35 16.12 55074.72 88888.00 2007-07-14 13:42:09.500 195 12326.33 16.18 55074.75 88888.00 2007-07-14 13:42:09.625 195 12326.30 16.18 55074.75 88888.00 2007-07-14 13:42:09.750 195 12326.30 16.20 55074.75 88888.00 2007-07-14 13:42:09.875 195 12326.33 16.18 55074.82 88888.00 2007-07-14 13:42:10.000 195 12326.33 16.12 55074.85 88888.00 2007-07-14 13:42:10.125 195 12326.33 16.05 55074.88 88888.00 2007-07-14 13:42:10.250 195 12326.35 16.02 55074.93 88888.00 2007-07-14 13:42:10.375 195 12326.38 15.97 55074.93 88888.00 2007-07-14 13:42:10.500 195 12326.42 15.95 55075.00 88888.00 2007-07-14 13:42:10.625 195 12326.42 15.95 55075.05 88888.00 2007-07-14 13:42:10.750 195 12326.50 15.95 55075.07 88888.00 2007-07-14 13:42:10.875 195 12326.50 15.88 55075.07 88888.00 2007-07-14 13:42:11.000 195 12326.45 15.80 55075.10 88888.00 2007-07-14 13:42:11.125 195 12326.42 15.72 55075.12 88888.00 2007-07-14 13:42:11.250 195 12326.38 15.60 55075.12 88888.00 2007-07-14 13:42:11.375 195 12326.33 15.55 55075.10 88888.00 2007-07-14 13:42:11.500 195 12326.33 15.47 55075.12 88888.00 2007-07-14 13:42:11.625 195 12326.33 15.40 55075.20 88888.00 2007-07-14 13:42:11.750 195 12326.45 15.47 55075.25 88888.00 2007-07-14 13:42:11.875 195 12326.48 15.40 55075.28 88888.00 2007-07-14 13:42:12.000 195 12326.40 15.32 55075.30 88888.00 2007-07-14 13:42:12.125 195 12326.38 15.28 55075.32 88888.00 2007-07-14 13:42:12.250 195 12326.33 15.18 55075.38 88888.00 2007-07-14 13:42:12.375 195 12326.33 15.12 55075.43 88888.00 2007-07-14 13:42:12.500 195 12326.25 15.10 55075.45 88888.00 2007-07-14 13:42:12.625 195 12326.23 15.00 55075.47 88888.00 2007-07-14 13:42:12.750 195 12326.17 14.95 55075.47 88888.00 2007-07-14 13:42:12.875 195 12326.15 14.88 55075.50 88888.00 2007-07-14 13:42:13.000 195 12326.10 14.78 55075.55 88888.00 2007-07-14 13:42:13.125 195 12326.02 14.78 55075.57 88888.00 2007-07-14 13:42:13.250 195 12326.02 14.72 55075.60 88888.00 2007-07-14 13:42:13.375 195 12326.02 14.72 55075.60 88888.00 2007-07-14 13:42:13.500 195 12325.98 14.57 55075.62 88888.00 2007-07-14 13:42:13.625 195 12325.90 14.53 55075.65 88888.00 2007-07-14 13:42:13.750 195 12325.77 14.57 55075.72 88888.00 2007-07-14 13:42:13.875 195 12325.75 14.57 55075.78 88888.00 2007-07-14 13:42:14.000 195 12325.70 14.47 55075.78 88888.00 2007-07-14 13:42:14.125 195 12325.58 14.30 55075.78 88888.00 2007-07-14 13:42:14.250 195 12325.52 14.32 55075.82 88888.00 2007-07-14 13:42:14.375 195 12325.52 14.38 55075.88 88888.00 2007-07-14 13:42:14.500 195 12325.50 14.30 55075.88 88888.00 2007-07-14 13:42:14.625 195 12325.38 14.28 55075.88 88888.00 2007-07-14 13:42:14.750 195 12325.33 14.20 55075.90 88888.00 2007-07-14 13:42:14.875 195 12325.23 14.15 55075.93 88888.00 2007-07-14 13:42:15.000 195 12325.17 14.12 55075.97 88888.00 2007-07-14 13:42:15.125 195 12325.20 14.15 55076.03 88888.00 2007-07-14 13:42:15.250 195 12325.10 14.07 55076.03 88888.00 2007-07-14 13:42:15.375 195 12325.08 14.03 55076.07 88888.00 2007-07-14 13:42:15.500 195 12325.02 13.97 55076.07 88888.00 2007-07-14 13:42:15.625 195 12324.98 13.97 55076.07 88888.00 2007-07-14 13:42:15.750 195 12324.85 13.95 55076.12 88888.00 2007-07-14 13:42:15.875 195 12324.77 13.93 55076.18 88888.00 2007-07-14 13:42:16.000 195 12324.70 13.85 55076.22 88888.00 2007-07-14 13:42:16.125 195 12324.65 13.82 55076.22 88888.00 2007-07-14 13:42:16.250 195 12324.62 13.78 55076.28 88888.00 2007-07-14 13:42:16.375 195 12324.62 13.78 55076.30 88888.00 2007-07-14 13:42:16.500 195 12324.50 13.72 55076.35 88888.00 2007-07-14 13:42:16.625 195 12324.40 13.70 55076.38 88888.00 2007-07-14 13:42:16.750 195 12324.40 13.72 55076.45 88888.00 2007-07-14 13:42:16.875 195 12324.27 13.62 55076.43 88888.00 2007-07-14 13:42:17.000 195 12324.12 13.53 55076.45 88888.00 2007-07-14 13:42:17.125 195 12324.10 13.50 55076.50 88888.00 2007-07-14 13:42:17.250 195 12324.08 13.47 55076.55 88888.00 2007-07-14 13:42:17.375 195 12324.08 13.47 55076.57 88888.00 2007-07-14 13:42:17.500 195 12324.00 13.38 55076.57 88888.00 2007-07-14 13:42:17.625 195 12323.95 13.30 55076.60 88888.00 2007-07-14 13:42:17.750 195 12323.90 13.22 55076.60 88888.00 2007-07-14 13:42:17.875 195 12323.85 13.15 55076.65 88888.00 2007-07-14 13:42:18.000 195 12323.75 13.03 55076.68 88888.00 2007-07-14 13:42:18.125 195 12323.67 13.00 55076.70 88888.00 2007-07-14 13:42:18.250 195 12323.52 12.93 55076.75 88888.00 2007-07-14 13:42:18.375 195 12323.52 12.85 55076.80 88888.00 2007-07-14 13:42:18.500 195 12323.58 12.72 55076.80 88888.00 2007-07-14 13:42:18.625 195 12323.58 12.65 55076.80 88888.00 2007-07-14 13:42:18.750 195 12323.48 12.62 55076.85 88888.00 2007-07-14 13:42:18.875 195 12323.45 12.57 55076.85 88888.00 2007-07-14 13:42:19.000 195 12323.45 12.45 55076.90 88888.00 2007-07-14 13:42:19.125 195 12323.40 12.30 55076.90 88888.00 2007-07-14 13:42:19.250 195 12323.38 12.20 55076.93 88888.00 2007-07-14 13:42:19.375 195 12323.38 12.20 55076.97 88888.00 2007-07-14 13:42:19.500 195 12323.38 12.07 55077.03 88888.00 2007-07-14 13:42:19.625 195 12323.35 11.93 55077.03 88888.00 2007-07-14 13:42:19.750 195 12323.33 11.85 55077.05 88888.00 2007-07-14 13:42:19.875 195 12323.30 11.75 55077.07 88888.00 2007-07-14 13:42:20.000 195 12323.27 11.60 55077.07 88888.00 2007-07-14 13:42:20.125 195 12323.27 11.55 55077.12 88888.00 2007-07-14 13:42:20.250 195 12323.25 11.43 55077.20 88888.00 2007-07-14 13:42:20.375 195 12323.20 11.38 55077.20 88888.00 2007-07-14 13:42:20.500 195 12323.15 11.22 55077.20 88888.00 2007-07-14 13:42:20.625 195 12323.23 11.12 55077.25 88888.00 2007-07-14 13:42:20.750 195 12323.33 11.05 55077.30 88888.00 2007-07-14 13:42:20.875 195 12323.38 10.97 55077.30 88888.00 2007-07-14 13:42:21.000 195 12323.33 10.88 55077.32 88888.00 2007-07-14 13:42:21.125 195 12323.30 10.75 55077.35 88888.00 2007-07-14 13:42:21.250 195 12323.27 10.60 55077.38 88888.00 2007-07-14 13:42:21.375 195 12323.38 10.55 55077.40 88888.00 2007-07-14 13:42:21.500 195 12323.38 10.47 55077.45 88888.00 2007-07-14 13:42:21.625 195 12323.35 10.35 55077.45 88888.00 2007-07-14 13:42:21.750 195 12323.42 10.25 55077.45 88888.00 2007-07-14 13:42:21.875 195 12323.40 10.10 55077.50 88888.00 2007-07-14 13:42:22.000 195 12323.38 9.88 55077.47 88888.00 2007-07-14 13:42:22.125 195 12323.38 9.78 55077.53 88888.00 2007-07-14 13:42:22.250 195 12323.38 9.70 55077.55 88888.00 2007-07-14 13:42:22.375 195 12323.35 9.65 55077.57 88888.00 2007-07-14 13:42:22.500 195 12323.38 9.57 55077.60 88888.00 2007-07-14 13:42:22.625 195 12323.38 9.53 55077.65 88888.00 2007-07-14 13:42:22.750 195 12323.50 9.43 55077.68 88888.00 2007-07-14 13:42:22.875 195 12323.58 9.30 55077.72 88888.00 2007-07-14 13:42:23.000 195 12323.58 9.18 55077.68 88888.00 2007-07-14 13:42:23.125 195 12323.60 9.10 55077.72 88888.00 2007-07-14 13:42:23.250 195 12323.55 9.00 55077.75 88888.00 2007-07-14 13:42:23.375 195 12323.60 8.93 55077.80 88888.00 2007-07-14 13:42:23.500 195 12323.65 8.82 55077.80 88888.00 2007-07-14 13:42:23.625 195 12323.70 8.80 55077.82 88888.00 2007-07-14 13:42:23.750 195 12323.77 8.72 55077.82 88888.00 2007-07-14 13:42:23.875 195 12323.70 8.65 55077.80 88888.00 2007-07-14 13:42:24.000 195 12323.73 8.55 55077.82 88888.00 2007-07-14 13:42:24.125 195 12323.83 8.50 55077.82 88888.00 2007-07-14 13:42:24.250 195 12323.88 8.47 55077.88 88888.00 2007-07-14 13:42:24.375 195 12323.92 8.43 55077.90 88888.00 2007-07-14 13:42:24.500 195 12323.98 8.38 55077.93 88888.00 2007-07-14 13:42:24.625 195 12324.08 8.22 55077.90 88888.00 2007-07-14 13:42:24.750 195 12324.12 8.07 55077.90 88888.00 2007-07-14 13:42:24.875 195 12324.10 8.03 55077.88 88888.00 2007-07-14 13:42:25.000 195 12324.17 8.00 55077.93 88888.00 2007-07-14 13:42:25.125 195 12324.25 7.95 55077.95 88888.00 2007-07-14 13:42:25.250 195 12324.45 7.95 55077.97 88888.00 2007-07-14 13:42:25.375 195 12324.58 7.90 55077.97 88888.00 2007-07-14 13:42:25.500 195 12324.62 7.75 55077.97 88888.00 2007-07-14 13:42:25.625 195 12324.73 7.65 55078.00 88888.00 2007-07-14 13:42:25.750 195 12324.88 7.60 55078.03 88888.00 2007-07-14 13:42:25.875 195 12324.98 7.50 55078.03 88888.00 2007-07-14 13:42:26.000 195 12325.05 7.33 55078.00 88888.00 2007-07-14 13:42:26.125 195 12325.17 7.22 55077.97 88888.00 2007-07-14 13:42:26.250 195 12325.27 7.15 55078.03 88888.00 2007-07-14 13:42:26.375 195 12325.42 7.10 55077.97 88888.00 2007-07-14 13:42:26.500 195 12325.45 6.95 55077.97 88888.00 2007-07-14 13:42:26.625 195 12325.48 6.85 55078.00 88888.00 2007-07-14 13:42:26.750 195 12325.60 6.85 55078.03 88888.00 2007-07-14 13:42:26.875 195 12325.70 6.75 55078.03 88888.00 2007-07-14 13:42:27.000 195 12325.77 6.58 55078.05 88888.00 2007-07-14 13:42:27.125 195 12325.90 6.45 55078.10 88888.00 2007-07-14 13:42:27.250 195 12325.98 6.40 55078.15 88888.00 2007-07-14 13:42:27.375 195 12326.08 6.33 55078.10 88888.00 2007-07-14 13:42:27.500 195 12326.12 6.22 55078.10 88888.00 2007-07-14 13:42:27.625 195 12326.17 6.15 55078.12 88888.00 2007-07-14 13:42:27.750 195 12326.25 6.05 55078.10 88888.00 2007-07-14 13:42:27.875 195 12326.35 5.95 55078.07 88888.00 2007-07-14 13:42:28.000 195 12326.48 5.88 55078.10 88888.00 2007-07-14 13:42:28.125 195 12326.55 5.85 55078.12 88888.00 2007-07-14 13:42:28.250 195 12326.55 5.78 55078.15 88888.00 2007-07-14 13:42:28.375 195 12326.55 5.70 55078.12 88888.00 2007-07-14 13:42:28.500 195 12326.62 5.65 55078.10 88888.00 2007-07-14 13:42:28.625 195 12326.83 5.62 55078.07 88888.00 2007-07-14 13:42:28.750 195 12326.90 5.58 55078.10 88888.00 2007-07-14 13:42:28.875 195 12326.95 5.55 55078.07 88888.00 2007-07-14 13:42:29.000 195 12327.02 5.50 55078.05 88888.00 2007-07-14 13:42:29.125 195 12327.15 5.42 55078.10 88888.00 2007-07-14 13:42:29.250 195 12327.23 5.38 55078.10 88888.00 2007-07-14 13:42:29.375 195 12327.33 5.28 55078.05 88888.00 2007-07-14 13:42:29.500 195 12327.40 5.22 55078.05 88888.00 2007-07-14 13:42:29.625 195 12327.55 5.17 55078.07 88888.00 2007-07-14 13:42:29.750 195 12327.70 5.17 55078.07 88888.00 2007-07-14 13:42:29.875 195 12327.77 5.15 55078.07 88888.00 2007-07-14 13:42:30.000 195 12327.85 5.08 55078.05 88888.00 2007-07-14 13:42:30.125 195 12327.88 5.05 55078.03 88888.00 2007-07-14 13:42:30.250 195 12328.02 5.03 55078.10 88888.00 2007-07-14 13:42:30.375 195 12328.15 4.97 55078.10 88888.00 2007-07-14 13:42:30.500 195 12328.23 4.90 55078.05 88888.00 2007-07-14 13:42:30.625 195 12328.35 4.85 55078.03 88888.00 2007-07-14 13:42:30.750 195 12328.50 4.85 55078.00 88888.00 2007-07-14 13:42:30.875 195 12328.67 4.85 55078.03 88888.00 2007-07-14 13:42:31.000 195 12328.75 4.85 55078.03 88888.00 2007-07-14 13:42:31.125 195 12328.83 4.85 55078.05 88888.00 2007-07-14 13:42:31.250 195 12328.85 4.80 55078.05 88888.00 2007-07-14 13:42:31.375 195 12328.92 4.72 55078.03 88888.00 2007-07-14 13:42:31.500 195 12329.00 4.70 55078.05 88888.00 2007-07-14 13:42:31.625 195 12329.05 4.70 55078.00 88888.00 2007-07-14 13:42:31.750 195 12329.17 4.67 55078.03 88888.00 2007-07-14 13:42:31.875 195 12329.27 4.72 55078.07 88888.00 2007-07-14 13:42:32.000 195 12329.33 4.67 55078.07 88888.00 2007-07-14 13:42:32.125 195 12329.42 4.65 55078.03 88888.00 2007-07-14 13:42:32.250 195 12329.48 4.55 55078.03 88888.00 2007-07-14 13:42:32.375 195 12329.55 4.50 55078.03 88888.00 2007-07-14 13:42:32.500 195 12329.62 4.47 55078.03 88888.00 2007-07-14 13:42:32.625 195 12329.73 4.50 55078.03 88888.00 2007-07-14 13:42:32.750 195 12329.75 4.50 55078.07 88888.00 2007-07-14 13:42:32.875 195 12329.80 4.45 55078.05 88888.00 2007-07-14 13:42:33.000 195 12329.85 4.40 55078.03 88888.00 2007-07-14 13:42:33.125 195 12329.90 4.35 55078.00 88888.00 2007-07-14 13:42:33.250 195 12329.95 4.33 55078.03 88888.00 2007-07-14 13:42:33.375 195 12330.05 4.33 55078.05 88888.00 2007-07-14 13:42:33.500 195 12330.12 4.33 55078.07 88888.00 2007-07-14 13:42:33.625 195 12330.15 4.28 55078.07 88888.00 2007-07-14 13:42:33.750 195 12330.23 4.25 55078.07 88888.00 2007-07-14 13:42:33.875 195 12330.27 4.20 55078.10 88888.00 2007-07-14 13:42:34.000 195 12330.30 4.15 55078.05 88888.00 2007-07-14 13:42:34.125 195 12330.27 4.08 55078.03 88888.00 2007-07-14 13:42:34.250 195 12330.30 4.05 55078.03 88888.00 2007-07-14 13:42:34.375 195 12330.38 4.08 55078.05 88888.00 2007-07-14 13:42:34.500 195 12330.38 4.08 55078.05 88888.00 2007-07-14 13:42:34.625 195 12330.38 4.03 55078.05 88888.00 2007-07-14 13:42:34.750 195 12330.38 4.05 55078.07 88888.00 2007-07-14 13:42:34.875 195 12330.38 4.05 55078.07 88888.00 2007-07-14 13:42:35.000 195 12330.42 4.08 55078.07 88888.00 2007-07-14 13:42:35.125 195 12330.52 4.15 55078.15 88888.00 2007-07-14 13:42:35.250 195 12330.62 4.22 55078.18 88888.00 2007-07-14 13:42:35.375 195 12330.62 4.17 55078.18 88888.00 2007-07-14 13:42:35.500 195 12330.65 4.20 55078.15 88888.00 2007-07-14 13:42:35.625 195 12330.73 4.20 55078.15 88888.00 2007-07-14 13:42:35.750 195 12330.75 4.20 55078.15 88888.00 2007-07-14 13:42:35.875 195 12330.75 4.25 55078.15 88888.00 2007-07-14 13:42:36.000 195 12330.80 4.22 55078.10 88888.00 2007-07-14 13:42:36.125 195 12330.90 4.28 55078.12 88888.00 2007-07-14 13:42:36.250 195 12330.92 4.33 55078.20 88888.00 2007-07-14 13:42:36.375 195 12330.98 4.38 55078.20 88888.00 2007-07-14 13:42:36.500 195 12331.00 4.40 55078.18 88888.00 2007-07-14 13:42:36.625 195 12331.02 4.38 55078.15 88888.00 2007-07-14 13:42:36.750 195 12331.05 4.38 55078.18 88888.00 2007-07-14 13:42:36.875 195 12331.05 4.42 55078.20 88888.00 2007-07-14 13:42:37.000 195 12331.02 4.42 55078.18 88888.00 2007-07-14 13:42:37.125 195 12331.00 4.38 55078.15 88888.00 2007-07-14 13:42:37.250 195 12331.02 4.45 55078.22 88888.00 2007-07-14 13:42:37.375 195 12331.10 4.50 55078.28 88888.00 2007-07-14 13:42:37.500 195 12331.12 4.50 55078.25 88888.00 2007-07-14 13:42:37.625 195 12331.12 4.47 55078.20 88888.00 2007-07-14 13:42:37.750 195 12331.08 4.50 55078.22 88888.00 2007-07-14 13:42:37.875 195 12331.08 4.58 55078.28 88888.00 2007-07-14 13:42:38.000 195 12331.10 4.67 55078.32 88888.00 2007-07-14 13:42:38.125 195 12331.08 4.65 55078.30 88888.00 2007-07-14 13:42:38.250 195 12331.00 4.62 55078.30 88888.00 2007-07-14 13:42:38.375 195 12331.05 4.72 55078.35 88888.00 2007-07-14 13:42:38.500 195 12331.05 4.75 55078.35 88888.00 2007-07-14 13:42:38.625 195 12331.02 4.75 55078.30 88888.00 2007-07-14 13:42:38.750 195 12331.00 4.75 55078.32 88888.00 2007-07-14 13:42:38.875 195 12331.02 4.83 55078.32 88888.00 2007-07-14 13:42:39.000 195 12331.00 4.90 55078.35 88888.00 2007-07-14 13:42:39.125 195 12330.92 4.92 55078.40 88888.00 2007-07-14 13:42:39.250 195 12330.90 4.90 55078.43 88888.00 2007-07-14 13:42:39.375 195 12330.95 4.90 55078.35 88888.00 2007-07-14 13:42:39.500 195 12330.95 4.90 55078.35 88888.00 2007-07-14 13:42:39.625 195 12331.00 4.97 55078.43 88888.00 2007-07-14 13:42:39.750 195 12331.00 4.97 55078.45 88888.00 2007-07-14 13:42:39.875 195 12330.92 4.92 55078.40 88888.00 2007-07-14 13:42:40.000 195 12330.95 4.92 55078.40 88888.00 2007-07-14 13:42:40.125 195 12330.95 4.97 55078.40 88888.00 2007-07-14 13:42:40.250 195 12330.95 4.97 55078.45 88888.00 2007-07-14 13:42:40.375 195 12330.92 4.97 55078.45 88888.00 2007-07-14 13:42:40.500 195 12330.98 4.97 55078.45 88888.00 2007-07-14 13:42:40.625 195 12330.95 4.95 55078.45 88888.00 2007-07-14 13:42:40.750 195 12330.98 4.95 55078.45 88888.00 2007-07-14 13:42:40.875 195 12331.05 4.95 55078.47 88888.00 2007-07-14 13:42:41.000 195 12331.08 4.92 55078.47 88888.00 2007-07-14 13:42:41.125 195 12331.10 4.92 55078.50 88888.00 2007-07-14 13:42:41.250 195 12331.12 4.88 55078.47 88888.00 2007-07-14 13:42:41.375 195 12331.20 4.90 55078.47 88888.00 2007-07-14 13:42:41.500 195 12331.27 4.88 55078.50 88888.00 2007-07-14 13:42:41.625 195 12331.30 4.83 55078.50 88888.00 2007-07-14 13:42:41.750 195 12331.27 4.75 55078.53 88888.00 2007-07-14 13:42:41.875 195 12331.33 4.70 55078.53 88888.00 2007-07-14 13:42:42.000 195 12331.38 4.65 55078.55 88888.00 2007-07-14 13:42:42.125 195 12331.48 4.62 55078.55 88888.00 2007-07-14 13:42:42.250 195 12331.48 4.58 55078.55 88888.00 2007-07-14 13:42:42.375 195 12331.55 4.58 55078.57 88888.00 2007-07-14 13:42:42.500 195 12331.60 4.60 55078.57 88888.00 2007-07-14 13:42:42.625 195 12331.58 4.53 55078.57 88888.00 2007-07-14 13:42:42.750 195 12331.58 4.42 55078.55 88888.00 2007-07-14 13:42:42.875 195 12331.65 4.35 55078.57 88888.00 2007-07-14 13:42:43.000 195 12331.73 4.28 55078.62 88888.00 2007-07-14 13:42:43.125 195 12331.83 4.22 55078.62 88888.00 2007-07-14 13:42:43.250 195 12331.95 4.17 55078.65 88888.00 2007-07-14 13:42:43.375 195 12332.02 4.17 55078.65 88888.00 2007-07-14 13:42:43.500 195 12332.10 4.15 55078.68 88888.00 2007-07-14 13:42:43.625 195 12332.23 4.10 55078.65 88888.00 2007-07-14 13:42:43.750 195 12332.33 4.05 55078.68 88888.00 2007-07-14 13:42:43.875 195 12332.35 4.00 55078.65 88888.00 2007-07-14 13:42:44.000 195 12332.38 3.92 55078.65 88888.00 2007-07-14 13:42:44.125 195 12332.40 3.92 55078.65 88888.00 2007-07-14 13:42:44.250 195 12332.40 3.77 55078.65 88888.00 2007-07-14 13:42:44.375 195 12332.58 3.77 55078.70 88888.00 2007-07-14 13:42:44.500 195 12332.62 3.75 55078.70 88888.00 2007-07-14 13:42:44.625 195 12332.65 3.67 55078.68 88888.00 2007-07-14 13:42:44.750 195 12332.75 3.58 55078.70 88888.00 2007-07-14 13:42:44.875 195 12332.88 3.52 55078.70 88888.00 2007-07-14 13:42:45.000 195 12332.95 3.45 55078.78 88888.00 2007-07-14 13:42:45.125 195 12332.98 3.30 55078.78 88888.00 2007-07-14 13:42:45.250 195 12333.12 3.20 55078.78 88888.00 2007-07-14 13:42:45.375 195 12333.33 3.15 55078.75 88888.00 2007-07-14 13:42:45.500 195 12333.42 3.05 55078.75 88888.00 2007-07-14 13:42:45.625 195 12333.50 2.95 55078.72 88888.00 2007-07-14 13:42:45.750 195 12333.67 2.92 55078.75 88888.00 2007-07-14 13:42:45.875 195 12333.77 2.85 55078.78 88888.00 2007-07-14 13:42:46.000 195 12333.92 2.77 55078.75 88888.00 2007-07-14 13:42:46.125 195 12334.02 2.77 55078.78 88888.00 2007-07-14 13:42:46.250 195 12334.10 2.73 55078.82 88888.00 2007-07-14 13:42:46.375 195 12334.20 2.67 55078.80 88888.00 2007-07-14 13:42:46.500 195 12334.30 2.62 55078.78 88888.00 2007-07-14 13:42:46.625 195 12334.45 2.55 55078.78 88888.00 2007-07-14 13:42:46.750 195 12334.67 2.50 55078.75 88888.00 2007-07-14 13:42:46.875 195 12334.80 2.40 55078.78 88888.00 2007-07-14 13:42:47.000 195 12334.90 2.35 55078.78 88888.00 2007-07-14 13:42:47.125 195 12335.08 2.30 55078.78 88888.00 2007-07-14 13:42:47.250 195 12335.25 2.33 55078.78 88888.00 2007-07-14 13:42:47.375 195 12335.38 2.33 55078.72 88888.00 2007-07-14 13:42:47.500 195 12335.52 2.33 55078.72 88888.00 2007-07-14 13:42:47.625 195 12335.73 2.35 55078.78 88888.00 2007-07-14 13:42:47.750 195 12335.88 2.33 55078.78 88888.00 2007-07-14 13:42:47.875 195 12335.98 2.35 55078.75 88888.00 2007-07-14 13:42:48.000 195 12336.10 2.33 55078.75 88888.00 2007-07-14 13:42:48.125 195 12336.25 2.30 55078.75 88888.00 2007-07-14 13:42:48.250 195 12336.50 2.33 55078.75 88888.00 2007-07-14 13:42:48.375 195 12336.73 2.35 55078.72 88888.00 2007-07-14 13:42:48.500 195 12336.83 2.33 55078.72 88888.00 2007-07-14 13:42:48.625 195 12336.90 2.30 55078.68 88888.00 2007-07-14 13:42:48.750 195 12337.05 2.33 55078.68 88888.00 2007-07-14 13:42:48.875 195 12337.23 2.38 55078.70 88888.00 2007-07-14 13:42:49.000 195 12337.40 2.40 55078.70 88888.00 2007-07-14 13:42:49.125 195 12337.55 2.42 55078.70 88888.00 2007-07-14 13:42:49.250 195 12337.65 2.42 55078.68 88888.00 2007-07-14 13:42:49.375 195 12337.70 2.45 55078.68 88888.00 2007-07-14 13:42:49.500 195 12337.92 2.52 55078.70 88888.00 2007-07-14 13:42:49.625 195 12338.17 2.60 55078.70 88888.00 2007-07-14 13:42:49.750 195 12338.27 2.52 55078.65 88888.00 2007-07-14 13:42:49.875 195 12338.38 2.50 55078.62 88888.00 2007-07-14 13:42:50.000 195 12338.55 2.58 55078.62 88888.00 2007-07-14 13:42:50.125 195 12338.67 2.60 55078.65 88888.00 2007-07-14 13:42:50.250 195 12338.73 2.62 55078.65 88888.00 2007-07-14 13:42:50.375 195 12338.88 2.70 55078.62 88888.00 2007-07-14 13:42:50.500 195 12339.08 2.73 55078.60 88888.00 2007-07-14 13:42:50.625 195 12339.17 2.75 55078.62 88888.00 2007-07-14 13:42:50.750 195 12339.30 2.70 55078.60 88888.00 2007-07-14 13:42:50.875 195 12339.45 2.65 55078.60 88888.00 2007-07-14 13:42:51.000 195 12339.62 2.65 55078.57 88888.00 2007-07-14 13:42:51.125 195 12339.70 2.62 55078.57 88888.00 2007-07-14 13:42:51.250 195 12339.83 2.60 55078.55 88888.00 2007-07-14 13:42:51.375 195 12340.02 2.58 55078.55 88888.00 2007-07-14 13:42:51.500 195 12340.20 2.52 55078.57 88888.00 2007-07-14 13:42:51.625 195 12340.27 2.40 55078.53 88888.00 2007-07-14 13:42:51.750 195 12340.45 2.35 55078.53 88888.00 2007-07-14 13:42:51.875 195 12340.65 2.45 55078.55 88888.00 2007-07-14 13:42:52.000 195 12340.77 2.42 55078.53 88888.00 2007-07-14 13:42:52.125 195 12340.88 2.30 55078.50 88888.00 2007-07-14 13:42:52.250 195 12341.00 2.25 55078.50 88888.00 2007-07-14 13:42:52.375 195 12341.15 2.27 55078.47 88888.00 2007-07-14 13:42:52.500 195 12341.30 2.20 55078.47 88888.00 2007-07-14 13:42:52.625 195 12341.40 2.10 55078.47 88888.00 2007-07-14 13:42:52.750 195 12341.58 2.12 55078.50 88888.00 2007-07-14 13:42:52.875 195 12341.70 2.15 55078.53 88888.00 2007-07-14 13:42:53.000 195 12341.70 2.12 55078.55 88888.00 2007-07-14 13:42:53.125 195 12341.83 2.12 55078.60 88888.00 2007-07-14 13:42:53.250 195 12341.98 2.05 55078.55 88888.00 2007-07-14 13:42:53.375 195 12342.10 2.08 55078.53 88888.00 2007-07-14 13:42:53.500 195 12342.20 2.02 55078.55 88888.00 2007-07-14 13:42:53.625 195 12342.23 2.00 55078.53 88888.00 2007-07-14 13:42:53.750 195 12342.30 2.00 55078.53 88888.00 2007-07-14 13:42:53.875 195 12342.42 2.05 55078.55 88888.00 2007-07-14 13:42:54.000 195 12342.48 2.02 55078.53 88888.00 2007-07-14 13:42:54.125 195 12342.50 1.98 55078.53 88888.00 2007-07-14 13:42:54.250 195 12342.62 2.08 55078.57 88888.00 2007-07-14 13:42:54.375 195 12342.85 2.17 55078.60 88888.00 2007-07-14 13:42:54.500 195 12342.88 2.20 55078.60 88888.00 2007-07-14 13:42:54.625 195 12342.80 2.15 55078.57 88888.00 2007-07-14 13:42:54.750 195 12342.92 2.15 55078.62 88888.00 2007-07-14 13:42:54.875 195 12343.05 2.17 55078.62 88888.00 2007-07-14 13:42:55.000 195 12343.15 2.17 55078.60 88888.00 2007-07-14 13:42:55.125 195 12343.25 2.23 55078.62 88888.00 2007-07-14 13:42:55.250 195 12343.35 2.25 55078.65 88888.00 2007-07-14 13:42:55.375 195 12343.48 2.33 55078.68 88888.00 2007-07-14 13:42:55.500 195 12343.45 2.33 55078.65 88888.00 2007-07-14 13:42:55.625 195 12343.45 2.33 55078.62 88888.00 2007-07-14 13:42:55.750 195 12343.50 2.38 55078.65 88888.00 2007-07-14 13:42:55.875 195 12343.62 2.40 55078.68 88888.00 2007-07-14 13:42:56.000 195 12343.65 2.40 55078.68 88888.00 2007-07-14 13:42:56.125 195 12343.65 2.40 55078.68 88888.00 2007-07-14 13:42:56.250 195 12343.75 2.35 55078.70 88888.00 2007-07-14 13:42:56.375 195 12343.83 2.33 55078.68 88888.00 2007-07-14 13:42:56.500 195 12343.85 2.30 55078.70 88888.00 2007-07-14 13:42:56.625 195 12343.85 2.35 55078.70 88888.00 2007-07-14 13:42:56.750 195 12343.90 2.30 55078.70 88888.00 2007-07-14 13:42:56.875 195 12343.92 2.25 55078.75 88888.00 2007-07-14 13:42:57.000 195 12343.98 2.23 55078.78 88888.00 2007-07-14 13:42:57.125 195 12344.05 2.25 55078.78 88888.00 2007-07-14 13:42:57.250 195 12344.02 2.20 55078.80 88888.00 2007-07-14 13:42:57.375 195 12344.02 2.15 55078.80 88888.00 2007-07-14 13:42:57.500 195 12344.05 2.12 55078.85 88888.00 2007-07-14 13:42:57.625 195 12344.05 2.02 55078.80 88888.00 2007-07-14 13:42:57.750 195 12344.05 1.98 55078.82 88888.00 2007-07-14 13:42:57.875 195 12344.12 1.95 55078.88 88888.00 2007-07-14 13:42:58.000 195 12344.10 1.90 55078.90 88888.00 2007-07-14 13:42:58.125 195 12344.10 1.88 55078.90 88888.00 2007-07-14 13:42:58.250 195 12344.23 1.80 55078.93 88888.00 2007-07-14 13:42:58.375 195 12344.30 1.77 55078.95 88888.00 2007-07-14 13:42:58.500 195 12344.35 1.75 55078.95 88888.00 2007-07-14 13:42:58.625 195 12344.35 1.70 55078.95 88888.00 2007-07-14 13:42:58.750 195 12344.40 1.65 55078.97 88888.00 2007-07-14 13:42:58.875 195 12344.48 1.60 55078.97 88888.00 2007-07-14 13:42:59.000 195 12344.48 1.55 55079.00 88888.00 2007-07-14 13:42:59.125 195 12344.55 1.55 55079.03 88888.00 2007-07-14 13:42:59.250 195 12344.58 1.52 55079.05 88888.00 2007-07-14 13:42:59.375 195 12344.73 1.55 55079.05 88888.00 2007-07-14 13:42:59.500 195 12344.73 1.55 55079.07 88888.00 2007-07-14 13:42:59.625 195 12344.77 1.48 55079.07 88888.00 2007-07-14 13:42:59.750 195 12344.83 1.43 55079.07 88888.00 2007-07-14 13:42:59.875 195 12344.80 1.38 55079.10 88888.00 2007-07-14 13:43:00.000 195 12344.80 1.35 55079.10 88888.00 2007-07-14 13:43:00.125 195 12344.88 1.35 55079.12 88888.00 2007-07-14 13:43:00.250 195 12344.85 1.35 55079.12 88888.00 2007-07-14 13:43:00.375 195 12344.92 1.38 55079.15 88888.00 2007-07-14 13:43:00.500 195 12345.02 1.32 55079.15 88888.00 2007-07-14 13:43:00.625 195 12345.00 1.25 55079.15 88888.00 2007-07-14 13:43:00.750 195 12345.02 1.18 55079.15 88888.00 2007-07-14 13:43:00.875 195 12345.08 1.15 55079.18 88888.00 2007-07-14 13:43:01.000 195 12345.10 1.18 55079.20 88888.00 2007-07-14 13:43:01.125 195 12345.15 1.15 55079.25 88888.00 2007-07-14 13:43:01.250 195 12345.17 1.15 55079.28 88888.00 2007-07-14 13:43:01.375 195 12345.25 1.12 55079.28 88888.00 2007-07-14 13:43:01.500 195 12345.27 1.10 55079.28 88888.00 2007-07-14 13:43:01.625 195 12345.33 1.10 55079.30 88888.00 2007-07-14 13:43:01.750 195 12345.40 1.05 55079.30 88888.00 2007-07-14 13:43:01.875 195 12345.48 0.95 55079.30 88888.00 2007-07-14 13:43:02.000 195 12345.55 0.93 55079.30 88888.00 2007-07-14 13:43:02.125 195 12345.58 0.93 55079.32 88888.00 2007-07-14 13:43:02.250 195 12345.60 0.90 55079.38 88888.00 2007-07-14 13:43:02.375 195 12345.58 0.90 55079.35 88888.00 2007-07-14 13:43:02.500 195 12345.58 0.90 55079.35 88888.00 2007-07-14 13:43:02.625 195 12345.62 0.93 55079.38 88888.00 2007-07-14 13:43:02.750 195 12345.67 0.93 55079.43 88888.00 2007-07-14 13:43:02.875 195 12345.65 0.85 55079.43 88888.00 2007-07-14 13:43:03.000 195 12345.70 0.82 55079.45 88888.00 2007-07-14 13:43:03.125 195 12345.80 0.88 55079.47 88888.00 2007-07-14 13:43:03.250 195 12345.75 0.85 55079.47 88888.00 2007-07-14 13:43:03.375 195 12345.83 0.85 55079.50 88888.00 2007-07-14 13:43:03.500 195 12345.80 0.85 55079.53 88888.00 2007-07-14 13:43:03.625 195 12345.73 0.78 55079.53 88888.00 2007-07-14 13:43:03.750 195 12345.73 0.70 55079.55 88888.00 2007-07-14 13:43:03.875 195 12345.75 0.70 55079.55 88888.00 2007-07-14 13:43:04.000 195 12345.75 0.75 55079.55 88888.00 2007-07-14 13:43:04.125 195 12345.73 0.75 55079.57 88888.00 2007-07-14 13:43:04.250 195 12345.62 0.75 55079.60 88888.00 2007-07-14 13:43:04.375 195 12345.67 0.80 55079.60 88888.00 2007-07-14 13:43:04.500 195 12345.80 0.82 55079.65 88888.00 2007-07-14 13:43:04.625 195 12345.80 0.80 55079.68 88888.00 2007-07-14 13:43:04.750 195 12345.73 0.80 55079.65 88888.00 2007-07-14 13:43:04.875 195 12345.73 0.80 55079.62 88888.00 2007-07-14 13:43:05.000 195 12345.73 0.78 55079.68 88888.00 2007-07-14 13:43:05.125 195 12345.75 0.80 55079.72 88888.00 2007-07-14 13:43:05.250 195 12345.75 0.78 55079.75 88888.00 2007-07-14 13:43:05.375 195 12345.77 0.80 55079.75 88888.00 2007-07-14 13:43:05.500 195 12345.80 0.80 55079.75 88888.00 2007-07-14 13:43:05.625 195 12345.75 0.72 55079.75 88888.00 2007-07-14 13:43:05.750 195 12345.73 0.68 55079.80 88888.00 2007-07-14 13:43:05.875 195 12345.65 0.68 55079.80 88888.00 2007-07-14 13:43:06.000 195 12345.65 0.62 55079.82 88888.00 2007-07-14 13:43:06.125 195 12345.70 0.62 55079.82 88888.00 2007-07-14 13:43:06.250 195 12345.67 0.53 55079.85 88888.00 2007-07-14 13:43:06.375 195 12345.65 0.50 55079.88 88888.00 2007-07-14 13:43:06.500 195 12345.62 0.50 55079.88 88888.00 2007-07-14 13:43:06.625 195 12345.65 0.42 55079.90 88888.00 2007-07-14 13:43:06.750 195 12345.65 0.38 55079.95 88888.00 2007-07-14 13:43:06.875 195 12345.62 0.33 55079.97 88888.00 2007-07-14 13:43:07.000 195 12345.62 0.30 55079.97 88888.00 2007-07-14 13:43:07.125 195 12345.58 0.28 55079.97 88888.00 2007-07-14 13:43:07.250 195 12345.52 0.23 55080.00 88888.00 2007-07-14 13:43:07.375 195 12345.52 0.20 55080.03 88888.00 2007-07-14 13:43:07.500 195 12345.55 0.23 55080.05 88888.00 2007-07-14 13:43:07.625 195 12345.55 0.12 55080.05 88888.00 2007-07-14 13:43:07.750 195 12345.52 0.05 55080.10 88888.00 2007-07-14 13:43:07.875 195 12345.55 -0.03 55080.07 88888.00 2007-07-14 13:43:08.000 195 12345.62 -0.10 55080.12 88888.00 2007-07-14 13:43:08.125 195 12345.62 -0.17 55080.15 88888.00 2007-07-14 13:43:08.250 195 12345.58 -0.23 55080.20 88888.00 2007-07-14 13:43:08.375 195 12345.50 -0.28 55080.18 88888.00 2007-07-14 13:43:08.500 195 12345.58 -0.30 55080.22 88888.00 2007-07-14 13:43:08.625 195 12345.60 -0.40 55080.22 88888.00 2007-07-14 13:43:08.750 195 12345.58 -0.47 55080.25 88888.00 2007-07-14 13:43:08.875 195 12345.58 -0.50 55080.25 88888.00 2007-07-14 13:43:09.000 195 12345.62 -0.53 55080.28 88888.00 2007-07-14 13:43:09.125 195 12345.62 -0.60 55080.28 88888.00 2007-07-14 13:43:09.250 195 12345.62 -0.57 55080.35 88888.00 2007-07-14 13:43:09.375 195 12345.65 -0.55 55080.35 88888.00 2007-07-14 13:43:09.500 195 12345.67 -0.62 55080.35 88888.00 2007-07-14 13:43:09.625 195 12345.65 -0.68 55080.35 88888.00 2007-07-14 13:43:09.750 195 12345.62 -0.72 55080.35 88888.00 2007-07-14 13:43:09.875 195 12345.67 -0.68 55080.38 88888.00 2007-07-14 13:43:10.000 195 12345.70 -0.65 55080.40 88888.00 2007-07-14 13:43:10.125 195 12345.75 -0.62 55080.43 88888.00 2007-07-14 13:43:10.250 195 12345.73 -0.62 55080.47 88888.00 2007-07-14 13:43:10.375 195 12345.75 -0.62 55080.50 88888.00 2007-07-14 13:43:10.500 195 12345.73 -0.70 55080.50 88888.00 2007-07-14 13:43:10.625 195 12345.70 -0.72 55080.47 88888.00 2007-07-14 13:43:10.750 195 12345.65 -0.78 55080.47 88888.00 2007-07-14 13:43:10.875 195 12345.70 -0.75 55080.53 88888.00 2007-07-14 13:43:11.000 195 12345.80 -0.72 55080.53 88888.00 2007-07-14 13:43:11.125 195 12345.80 -0.70 55080.53 88888.00 2007-07-14 13:43:11.250 195 12345.80 -0.68 55080.60 88888.00 2007-07-14 13:43:11.375 195 12345.85 -0.68 55080.57 88888.00 2007-07-14 13:43:11.500 195 12345.88 -0.72 55080.60 88888.00 2007-07-14 13:43:11.625 195 12345.88 -0.70 55080.60 88888.00 2007-07-14 13:43:11.750 195 12345.85 -0.70 55080.60 88888.00 2007-07-14 13:43:11.875 195 12345.77 -0.75 55080.62 88888.00 2007-07-14 13:43:12.000 195 12345.77 -0.82 55080.60 88888.00 2007-07-14 13:43:12.125 195 12345.75 -0.85 55080.60 88888.00 2007-07-14 13:43:12.250 195 12345.77 -0.88 55080.65 88888.00 2007-07-14 13:43:12.375 195 12345.85 -0.85 55080.68 88888.00 2007-07-14 13:43:12.500 195 12345.88 -0.90 55080.68 88888.00 2007-07-14 13:43:12.625 195 12345.90 -0.90 55080.70 88888.00 2007-07-14 13:43:12.750 195 12345.83 -0.97 55080.68 88888.00 2007-07-14 13:43:12.875 195 12345.83 -0.95 55080.70 88888.00 2007-07-14 13:43:13.000 195 12345.83 -1.00 55080.70 88888.00 2007-07-14 13:43:13.125 195 12345.83 -1.05 55080.70 88888.00 2007-07-14 13:43:13.250 195 12345.85 -1.02 55080.75 88888.00 2007-07-14 13:43:13.375 195 12345.88 -1.00 55080.75 88888.00 2007-07-14 13:43:13.500 195 12345.85 -1.07 55080.78 88888.00 2007-07-14 13:43:13.625 195 12345.83 -1.07 55080.78 88888.00 2007-07-14 13:43:13.750 195 12345.80 -1.07 55080.78 88888.00 2007-07-14 13:43:13.875 195 12345.83 -1.10 55080.78 88888.00 2007-07-14 13:43:14.000 195 12345.90 -1.10 55080.78 88888.00 2007-07-14 13:43:14.125 195 12345.95 -1.15 55080.80 88888.00 2007-07-14 13:43:14.250 195 12345.98 -1.23 55080.82 88888.00 2007-07-14 13:43:14.375 195 12345.98 -1.18 55080.85 88888.00 2007-07-14 13:43:14.500 195 12345.98 -1.12 55080.82 88888.00 2007-07-14 13:43:14.625 195 12346.05 -1.15 55080.85 88888.00 2007-07-14 13:43:14.750 195 12346.12 -1.20 55080.85 88888.00 2007-07-14 13:43:14.875 195 12346.15 -1.20 55080.85 88888.00 2007-07-14 13:43:15.000 195 12346.10 -1.23 55080.85 88888.00 2007-07-14 13:43:15.125 195 12346.17 -1.15 55080.88 88888.00 2007-07-14 13:43:15.250 195 12346.23 -1.12 55080.90 88888.00 2007-07-14 13:43:15.375 195 12346.27 -1.12 55080.90 88888.00 2007-07-14 13:43:15.500 195 12346.25 -1.12 55080.90 88888.00 2007-07-14 13:43:15.625 195 12346.25 -1.12 55080.93 88888.00 2007-07-14 13:43:15.750 195 12346.25 -1.10 55080.95 88888.00 2007-07-14 13:43:15.875 195 12346.17 -1.07 55080.97 88888.00 2007-07-14 13:43:16.000 195 12346.12 -1.07 55080.97 88888.00 2007-07-14 13:43:16.125 195 12346.10 -1.02 55080.97 88888.00 2007-07-14 13:43:16.250 195 12346.05 -1.02 55081.03 88888.00 2007-07-14 13:43:16.375 195 12346.05 -1.02 55081.00 88888.00 2007-07-14 13:43:16.500 195 12346.02 -1.05 55080.97 88888.00 2007-07-14 13:43:16.625 195 12345.98 -1.10 55081.00 88888.00 2007-07-14 13:43:16.750 195 12345.98 -1.12 55080.97 88888.00 2007-07-14 13:43:16.875 195 12346.05 -1.07 55081.00 88888.00 2007-07-14 13:43:17.000 195 12346.10 -1.05 55081.03 88888.00 2007-07-14 13:43:17.125 195 12346.12 -1.02 55081.07 88888.00 2007-07-14 13:43:17.250 195 12346.05 -1.07 55081.07 88888.00 2007-07-14 13:43:17.375 195 12346.00 -1.05 55081.10 88888.00 2007-07-14 13:43:17.500 195 12346.02 -0.97 55081.12 88888.00 2007-07-14 13:43:17.625 195 12346.10 -0.97 55081.20 88888.00 2007-07-14 13:43:17.750 195 12346.10 -1.02 55081.15 88888.00 2007-07-14 13:43:17.875 195 12345.98 -1.07 55081.10 88888.00 2007-07-14 13:43:18.000 195 12345.92 -1.02 55081.07 88888.00 2007-07-14 13:43:18.125 195 12345.90 -1.05 55081.15 88888.00 2007-07-14 13:43:18.250 195 12345.85 -1.10 55081.18 88888.00 2007-07-14 13:43:18.375 195 12345.80 -1.23 55081.12 88888.00 2007-07-14 13:43:18.500 195 12345.70 -1.27 55081.12 88888.00 2007-07-14 13:43:18.625 195 12345.67 -1.25 55081.18 88888.00 2007-07-14 13:43:18.750 195 12345.65 -1.30 55081.22 88888.00 2007-07-14 13:43:18.875 195 12345.58 -1.32 55081.22 88888.00 2007-07-14 13:43:19.000 195 12345.58 -1.27 55081.28 88888.00 2007-07-14 13:43:19.125 195 12345.50 -1.27 55081.30 88888.00 2007-07-14 13:43:19.250 195 12345.42 -1.35 55081.30 88888.00 2007-07-14 13:43:19.375 195 12345.42 -1.40 55081.32 88888.00 2007-07-14 13:43:19.500 195 12345.35 -1.38 55081.32 88888.00 2007-07-14 13:43:19.625 195 12345.27 -1.43 55081.40 88888.00 2007-07-14 13:43:19.750 195 12345.27 -1.40 55081.40 88888.00 2007-07-14 13:43:19.875 195 12345.27 -1.43 55081.38 88888.00 2007-07-14 13:43:20.000 195 12345.15 -1.45 55081.38 88888.00 2007-07-14 13:43:20.125 195 12345.10 -1.48 55081.38 88888.00 2007-07-14 13:43:20.250 195 12345.08 -1.55 55081.40 88888.00 2007-07-14 13:43:20.375 195 12345.08 -1.52 55081.43 88888.00 2007-07-14 13:43:20.500 195 12344.98 -1.52 55081.40 88888.00 2007-07-14 13:43:20.625 195 12345.00 -1.52 55081.40 88888.00 2007-07-14 13:43:20.750 195 12344.95 -1.60 55081.43 88888.00 2007-07-14 13:43:20.875 195 12344.92 -1.57 55081.47 88888.00 2007-07-14 13:43:21.000 195 12344.92 -1.55 55081.50 88888.00 2007-07-14 13:43:21.125 195 12344.85 -1.60 55081.47 88888.00 2007-07-14 13:43:21.250 195 12344.85 -1.65 55081.47 88888.00 2007-07-14 13:43:21.375 195 12344.85 -1.65 55081.50 88888.00 2007-07-14 13:43:21.500 195 12344.85 -1.68 55081.50 88888.00 2007-07-14 13:43:21.625 195 12344.88 -1.70 55081.50 88888.00 2007-07-14 13:43:21.750 195 12344.85 -1.68 55081.50 88888.00 2007-07-14 13:43:21.875 195 12344.77 -1.68 55081.53 88888.00 2007-07-14 13:43:22.000 195 12344.77 -1.73 55081.55 88888.00 2007-07-14 13:43:22.125 195 12344.77 -1.70 55081.55 88888.00 2007-07-14 13:43:22.250 195 12344.75 -1.75 55081.55 88888.00 2007-07-14 13:43:22.375 195 12344.75 -1.77 55081.55 88888.00 2007-07-14 13:43:22.500 195 12344.77 -1.77 55081.60 88888.00 2007-07-14 13:43:22.625 195 12344.77 -1.82 55081.60 88888.00 2007-07-14 13:43:22.750 195 12344.73 -1.90 55081.60 88888.00 2007-07-14 13:43:22.875 195 12344.67 -1.93 55081.62 88888.00 2007-07-14 13:43:23.000 195 12344.70 -1.95 55081.65 88888.00 2007-07-14 13:43:23.125 195 12344.67 -1.98 55081.62 88888.00 2007-07-14 13:43:23.250 195 12344.65 -2.08 55081.62 88888.00 2007-07-14 13:43:23.375 195 12344.75 -2.12 55081.62 88888.00 2007-07-14 13:43:23.500 195 12344.80 -2.15 55081.65 88888.00 2007-07-14 13:43:23.625 195 12344.85 -2.17 55081.65 88888.00 2007-07-14 13:43:23.750 195 12344.90 -2.15 55081.68 88888.00 2007-07-14 13:43:23.875 195 12344.95 -2.15 55081.70 88888.00 2007-07-14 13:43:24.000 195 12344.92 -2.15 55081.68 88888.00 2007-07-14 13:43:24.125 195 12344.92 -2.17 55081.65 88888.00 2007-07-14 13:43:24.250 195 12344.90 -2.25 55081.65 88888.00 2007-07-14 13:43:24.375 195 12344.88 -2.23 55081.68 88888.00 2007-07-14 13:43:24.500 195 12344.90 -2.23 55081.65 88888.00 2007-07-14 13:43:24.625 195 12345.00 -2.23 55081.68 88888.00 2007-07-14 13:43:24.750 195 12345.10 -2.23 55081.70 88888.00 2007-07-14 13:43:24.875 195 12345.08 -2.27 55081.65 88888.00 2007-07-14 13:43:25.000 195 12345.10 -2.25 55081.65 88888.00 2007-07-14 13:43:25.125 195 12345.10 -2.23 55081.68 88888.00 2007-07-14 13:43:25.250 195 12345.10 -2.25 55081.70 88888.00 2007-07-14 13:43:25.375 195 12345.17 -2.25 55081.68 88888.00 2007-07-14 13:43:25.500 195 12345.27 -2.20 55081.68 88888.00 2007-07-14 13:43:25.625 195 12345.35 -2.15 55081.65 88888.00 2007-07-14 13:43:25.750 195 12345.38 -2.15 55081.65 88888.00 2007-07-14 13:43:25.875 195 12345.33 -2.15 55081.62 88888.00 2007-07-14 13:43:26.000 195 12345.35 -2.08 55081.65 88888.00 2007-07-14 13:43:26.125 195 12345.40 -2.02 55081.65 88888.00 2007-07-14 13:43:26.250 195 12345.30 -2.05 55081.60 88888.00 2007-07-14 13:43:26.375 195 12345.42 -2.00 55081.57 88888.00 2007-07-14 13:43:26.500 195 12345.52 -1.98 55081.60 88888.00 2007-07-14 13:43:26.625 195 12345.52 -1.93 55081.62 88888.00 2007-07-14 13:43:26.750 195 12345.50 -1.88 55081.62 88888.00 2007-07-14 13:43:26.875 195 12345.58 -1.85 55081.62 88888.00 2007-07-14 13:43:27.000 195 12345.60 -1.85 55081.60 88888.00 2007-07-14 13:43:27.125 195 12345.58 -1.90 55081.57 88888.00 2007-07-14 13:43:27.250 195 12345.55 -1.95 55081.57 88888.00 2007-07-14 13:43:27.375 195 12345.62 -1.88 55081.62 88888.00 2007-07-14 13:43:27.500 195 12345.73 -1.80 55081.62 88888.00 2007-07-14 13:43:27.625 195 12345.73 -1.80 55081.60 88888.00 2007-07-14 13:43:27.750 195 12345.77 -1.80 55081.57 88888.00 2007-07-14 13:43:27.875 195 12345.83 -1.80 55081.55 88888.00 2007-07-14 13:43:28.000 195 12345.77 -1.85 55081.55 88888.00 2007-07-14 13:43:28.125 195 12345.80 -1.82 55081.57 88888.00 2007-07-14 13:43:28.250 195 12345.85 -1.82 55081.55 88888.00 2007-07-14 13:43:28.375 195 12345.88 -1.77 55081.55 88888.00 2007-07-14 13:43:28.500 195 12346.02 -1.75 55081.55 88888.00 2007-07-14 13:43:28.625 195 12346.05 -1.75 55081.55 88888.00 2007-07-14 13:43:28.750 195 12346.02 -1.80 55081.50 88888.00 2007-07-14 13:43:28.875 195 12346.02 -1.88 55081.50 88888.00 2007-07-14 13:43:29.000 195 12346.00 -1.82 55081.53 88888.00 2007-07-14 13:43:29.125 195 12346.00 -1.75 55081.53 88888.00 2007-07-14 13:43:29.250 195 12346.00 -1.73 55081.53 88888.00 2007-07-14 13:43:29.375 195 12346.08 -1.68 55081.47 88888.00 2007-07-14 13:43:29.500 195 12346.23 -1.62 55081.47 88888.00 2007-07-14 13:43:29.625 195 12346.35 -1.62 55081.53 88888.00 2007-07-14 13:43:29.750 195 12346.33 -1.62 55081.50 88888.00 2007-07-14 13:43:29.875 195 12346.27 -1.57 55081.45 88888.00 2007-07-14 13:43:30.000 195 12346.27 -1.55 55081.47 88888.00 2007-07-14 13:43:30.125 195 12346.23 -1.57 55081.45 88888.00 2007-07-14 13:43:30.250 195 12346.33 -1.55 55081.47 88888.00 2007-07-14 13:43:30.375 195 12346.40 -1.52 55081.45 88888.00 2007-07-14 13:43:30.500 195 12346.40 -1.55 55081.45 88888.00 2007-07-14 13:43:30.625 195 12346.42 -1.50 55081.43 88888.00 2007-07-14 13:43:30.750 195 12346.42 -1.45 55081.43 88888.00 2007-07-14 13:43:30.875 195 12346.48 -1.45 55081.40 88888.00 2007-07-14 13:43:31.000 195 12346.50 -1.45 55081.38 88888.00 2007-07-14 13:43:31.125 195 12346.50 -1.43 55081.38 88888.00 2007-07-14 13:43:31.250 195 12346.48 -1.45 55081.43 88888.00 2007-07-14 13:43:31.375 195 12346.52 -1.45 55081.40 88888.00 2007-07-14 13:43:31.500 195 12346.58 -1.38 55081.40 88888.00 2007-07-14 13:43:31.625 195 12346.55 -1.40 55081.38 88888.00 2007-07-14 13:43:31.750 195 12346.50 -1.40 55081.43 88888.00 2007-07-14 13:43:31.875 195 12346.55 -1.38 55081.43 88888.00 2007-07-14 13:43:32.000 195 12346.58 -1.30 55081.43 88888.00 2007-07-14 13:43:32.125 195 12346.52 -1.38 55081.38 88888.00 2007-07-14 13:43:32.250 195 12346.48 -1.43 55081.38 88888.00 2007-07-14 13:43:32.375 195 12346.48 -1.35 55081.40 88888.00 2007-07-14 13:43:32.500 195 12346.48 -1.30 55081.43 88888.00 2007-07-14 13:43:32.625 195 12346.50 -1.30 55081.38 88888.00 2007-07-14 13:43:32.750 195 12346.42 -1.35 55081.38 88888.00 2007-07-14 13:43:32.875 195 12346.33 -1.38 55081.38 88888.00 2007-07-14 13:43:33.000 195 12346.33 -1.35 55081.35 88888.00 2007-07-14 13:43:33.125 195 12346.38 -1.32 55081.43 88888.00 2007-07-14 13:43:33.250 195 12346.33 -1.38 55081.38 88888.00 2007-07-14 13:43:33.375 195 12346.35 -1.40 55081.40 88888.00 2007-07-14 13:43:33.500 195 12346.35 -1.48 55081.38 88888.00 2007-07-14 13:43:33.625 195 12346.45 -1.43 55081.40 88888.00 2007-07-14 13:43:33.750 195 12346.50 -1.40 55081.43 88888.00 2007-07-14 13:43:33.875 195 12346.45 -1.48 55081.43 88888.00 2007-07-14 13:43:34.000 195 12346.48 -1.50 55081.40 88888.00 2007-07-14 13:43:34.125 195 12346.48 -1.55 55081.43 88888.00 2007-07-14 13:43:34.250 195 12346.52 -1.57 55081.43 88888.00 2007-07-14 13:43:34.375 195 12346.52 -1.55 55081.40 88888.00 2007-07-14 13:43:34.500 195 12346.48 -1.55 55081.38 88888.00 2007-07-14 13:43:34.625 195 12346.50 -1.57 55081.35 88888.00 2007-07-14 13:43:34.750 195 12346.55 -1.57 55081.40 88888.00 2007-07-14 13:43:34.875 195 12346.50 -1.52 55081.43 88888.00 2007-07-14 13:43:35.000 195 12346.48 -1.52 55081.40 88888.00 2007-07-14 13:43:35.125 195 12346.52 -1.55 55081.40 88888.00 2007-07-14 13:43:35.250 195 12346.58 -1.57 55081.38 88888.00 2007-07-14 13:43:35.375 195 12346.58 -1.57 55081.35 88888.00 2007-07-14 13:43:35.500 195 12346.52 -1.60 55081.38 88888.00 2007-07-14 13:43:35.625 195 12346.52 -1.68 55081.32 88888.00 2007-07-14 13:43:35.750 195 12346.58 -1.68 55081.35 88888.00 2007-07-14 13:43:35.875 195 12346.67 -1.57 55081.32 88888.00 2007-07-14 13:43:36.000 195 12346.67 -1.55 55081.32 88888.00 2007-07-14 13:43:36.125 195 12346.70 -1.55 55081.32 88888.00 2007-07-14 13:43:36.250 195 12346.85 -1.50 55081.32 88888.00 2007-07-14 13:43:36.375 195 12346.88 -1.48 55081.35 88888.00 2007-07-14 13:43:36.500 195 12346.88 -1.43 55081.35 88888.00 2007-07-14 13:43:36.625 195 12346.85 -1.48 55081.30 88888.00 2007-07-14 13:43:36.750 195 12346.88 -1.43 55081.30 88888.00 2007-07-14 13:43:36.875 195 12346.85 -1.35 55081.30 88888.00 2007-07-14 13:43:37.000 195 12346.85 -1.32 55081.28 88888.00 2007-07-14 13:43:37.125 195 12346.88 -1.32 55081.28 88888.00 2007-07-14 13:43:37.250 195 12346.88 -1.32 55081.28 88888.00 2007-07-14 13:43:37.375 195 12347.00 -1.27 55081.25 88888.00 2007-07-14 13:43:37.500 195 12347.08 -1.30 55081.22 88888.00 2007-07-14 13:43:37.625 195 12347.10 -1.30 55081.30 88888.00 2007-07-14 13:43:37.750 195 12347.10 -1.32 55081.28 88888.00 2007-07-14 13:43:37.875 195 12347.10 -1.32 55081.25 88888.00 2007-07-14 13:43:38.000 195 12347.10 -1.38 55081.22 88888.00 2007-07-14 13:43:38.125 195 12347.12 -1.40 55081.25 88888.00 2007-07-14 13:43:38.250 195 12347.17 -1.43 55081.28 88888.00 2007-07-14 13:43:38.375 195 12347.23 -1.43 55081.28 88888.00 2007-07-14 13:43:38.500 195 12347.35 -1.43 55081.25 88888.00 2007-07-14 13:43:38.625 195 12347.45 -1.45 55081.22 88888.00 2007-07-14 13:43:38.750 195 12347.48 -1.43 55081.20 88888.00 2007-07-14 13:43:38.875 195 12347.48 -1.48 55081.20 88888.00 2007-07-14 13:43:39.000 195 12347.50 -1.45 55081.22 88888.00 2007-07-14 13:43:39.125 195 12347.50 -1.48 55081.22 88888.00 2007-07-14 13:43:39.250 195 12347.42 -1.48 55081.25 88888.00 2007-07-14 13:43:39.375 195 12347.50 -1.48 55081.28 88888.00 2007-07-14 13:43:39.500 195 12347.58 -1.48 55081.28 88888.00 2007-07-14 13:43:39.625 195 12347.60 -1.50 55081.22 88888.00 2007-07-14 13:43:39.750 195 12347.55 -1.52 55081.22 88888.00 2007-07-14 13:43:39.875 195 12347.58 -1.52 55081.25 88888.00 2007-07-14 13:43:40.000 195 12347.62 -1.52 55081.20 88888.00 2007-07-14 13:43:40.125 195 12347.55 -1.62 55081.18 88888.00 2007-07-14 13:43:40.250 195 12347.58 -1.65 55081.20 88888.00 2007-07-14 13:43:40.375 195 12347.67 -1.57 55081.22 88888.00 2007-07-14 13:43:40.500 195 12347.75 -1.60 55081.25 88888.00 2007-07-14 13:43:40.625 195 12347.73 -1.62 55081.28 88888.00 2007-07-14 13:43:40.750 195 12347.75 -1.68 55081.25 88888.00 2007-07-14 13:43:40.875 195 12347.77 -1.70 55081.25 88888.00 2007-07-14 13:43:41.000 195 12347.85 -1.73 55081.28 88888.00 2007-07-14 13:43:41.125 195 12347.85 -1.73 55081.25 88888.00 2007-07-14 13:43:41.250 195 12347.88 -1.75 55081.22 88888.00 2007-07-14 13:43:41.375 195 12347.92 -1.75 55081.25 88888.00 2007-07-14 13:43:41.500 195 12347.90 -1.80 55081.20 88888.00 2007-07-14 13:43:41.625 195 12347.88 -1.85 55081.18 88888.00 2007-07-14 13:43:41.750 195 12347.90 -1.90 55081.20 88888.00 2007-07-14 13:43:41.875 195 12347.95 -1.90 55081.20 88888.00 2007-07-14 13:43:42.000 195 12348.05 -1.93 55081.15 88888.00 2007-07-14 13:43:42.125 195 12348.10 -1.90 55081.18 88888.00 2007-07-14 13:43:42.250 195 12348.10 -1.88 55081.12 88888.00 2007-07-14 13:43:42.375 195 12348.10 -1.95 55081.12 88888.00 2007-07-14 13:43:42.500 195 12348.05 -1.95 55081.15 88888.00 2007-07-14 13:43:42.625 195 12348.08 -1.95 55081.12 88888.00 2007-07-14 13:43:42.750 195 12348.12 -2.00 55081.10 88888.00 2007-07-14 13:43:42.875 195 12348.17 -2.08 55081.10 88888.00 2007-07-14 13:43:43.000 195 12348.17 -2.05 55081.12 88888.00 2007-07-14 13:43:43.125 195 12348.30 -2.10 55081.12 88888.00 2007-07-14 13:43:43.250 195 12348.33 -2.15 55081.12 88888.00 2007-07-14 13:43:43.375 195 12348.35 -2.17 55081.10 88888.00 2007-07-14 13:43:43.500 195 12348.35 -2.23 55081.07 88888.00 2007-07-14 13:43:43.625 195 12348.35 -2.30 55081.10 88888.00 2007-07-14 13:43:43.750 195 12348.42 -2.30 55081.18 88888.00 2007-07-14 13:43:43.875 195 12348.55 -2.25 55081.20 88888.00 2007-07-14 13:43:44.000 195 12348.60 -2.25 55081.18 88888.00 2007-07-14 13:43:44.125 195 12348.67 -2.25 55081.18 88888.00 2007-07-14 13:43:44.250 195 12348.73 -2.33 55081.18 88888.00 2007-07-14 13:43:44.375 195 12348.73 -2.38 55081.15 88888.00 2007-07-14 13:43:44.500 195 12348.73 -2.42 55081.12 88888.00 2007-07-14 13:43:44.625 195 12348.73 -2.48 55081.10 88888.00 2007-07-14 13:43:44.750 195 12348.73 -2.48 55081.07 88888.00 2007-07-14 13:43:44.875 195 12348.77 -2.48 55081.07 88888.00 2007-07-14 13:43:45.000 195 12348.77 -2.48 55081.07 88888.00 2007-07-14 13:43:45.125 195 12348.75 -2.50 55081.05 88888.00 2007-07-14 13:43:45.250 195 12348.75 -2.48 55081.10 88888.00 2007-07-14 13:43:45.375 195 12348.88 -2.45 55081.10 88888.00 2007-07-14 13:43:45.500 195 12348.98 -2.50 55081.12 88888.00 2007-07-14 13:43:45.625 195 12349.02 -2.50 55081.10 88888.00 2007-07-14 13:43:45.750 195 12349.08 -2.45 55081.10 88888.00 2007-07-14 13:43:45.875 195 12349.10 -2.48 55081.07 88888.00 2007-07-14 13:43:46.000 195 12349.10 -2.50 55081.05 88888.00 2007-07-14 13:43:46.125 195 12349.12 -2.52 55081.05 88888.00 2007-07-14 13:43:46.250 195 12349.17 -2.55 55081.05 88888.00 2007-07-14 13:43:46.375 195 12349.20 -2.55 55081.00 88888.00 2007-07-14 13:43:46.500 195 12349.15 -2.55 55080.97 88888.00 2007-07-14 13:43:46.625 195 12349.15 -2.52 55081.00 88888.00 2007-07-14 13:43:46.750 195 12349.15 -2.55 55081.03 88888.00 2007-07-14 13:43:46.875 195 12349.23 -2.50 55081.03 88888.00 2007-07-14 13:43:47.000 195 12349.30 -2.52 55081.00 88888.00 2007-07-14 13:43:47.125 195 12349.30 -2.50 55081.00 88888.00 2007-07-14 13:43:47.250 195 12349.25 -2.52 55081.03 88888.00 2007-07-14 13:43:47.375 195 12349.30 -2.45 55081.00 88888.00 2007-07-14 13:43:47.500 195 12349.33 -2.42 55081.03 88888.00 2007-07-14 13:43:47.625 195 12349.27 -2.40 55081.07 88888.00 2007-07-14 13:43:47.750 195 12349.30 -2.38 55081.07 88888.00 2007-07-14 13:43:47.875 195 12349.30 -2.35 55081.07 88888.00 2007-07-14 13:43:48.000 195 12349.30 -2.38 55081.03 88888.00 2007-07-14 13:43:48.125 195 12349.38 -2.38 55081.00 88888.00 2007-07-14 13:43:48.250 195 12349.38 -2.42 55081.03 88888.00 2007-07-14 13:43:48.375 195 12349.38 -2.42 55081.05 88888.00 2007-07-14 13:43:48.500 195 12349.42 -2.40 55081.05 88888.00 2007-07-14 13:43:48.625 195 12349.50 -2.38 55081.03 88888.00 2007-07-14 13:43:48.750 195 12349.58 -2.38 55081.05 88888.00 2007-07-14 13:43:48.875 195 12349.58 -2.38 55081.05 88888.00 2007-07-14 13:43:49.000 195 12349.55 -2.40 55081.05 88888.00 2007-07-14 13:43:49.125 195 12349.45 -2.42 55081.03 88888.00 2007-07-14 13:43:49.250 195 12349.42 -2.48 55081.03 88888.00 2007-07-14 13:43:49.375 195 12349.50 -2.48 55081.03 88888.00 2007-07-14 13:43:49.500 195 12349.52 -2.48 55081.03 88888.00 2007-07-14 13:43:49.625 195 12349.55 -2.48 55081.05 88888.00 2007-07-14 13:43:49.750 195 12349.60 -2.52 55081.05 88888.00 2007-07-14 13:43:49.875 195 12349.60 -2.58 55081.07 88888.00 2007-07-14 13:43:50.000 195 12349.67 -2.55 55081.05 88888.00 2007-07-14 13:43:50.125 195 12349.62 -2.62 55081.03 88888.00 2007-07-14 13:43:50.250 195 12349.60 -2.70 55081.00 88888.00 2007-07-14 13:43:50.375 195 12349.70 -2.62 55080.97 88888.00 2007-07-14 13:43:50.500 195 12349.77 -2.60 55081.05 88888.00 2007-07-14 13:43:50.625 195 12349.83 -2.58 55081.10 88888.00 2007-07-14 13:43:50.750 195 12349.77 -2.60 55081.10 88888.00 2007-07-14 13:43:50.875 195 12349.85 -2.67 55081.10 88888.00 2007-07-14 13:43:51.000 195 12349.95 -2.70 55081.07 88888.00 2007-07-14 13:43:51.125 195 12350.00 -2.75 55081.05 88888.00 2007-07-14 13:43:51.250 195 12350.00 -2.77 55081.07 88888.00 2007-07-14 13:43:51.375 195 12350.08 -2.67 55081.07 88888.00 2007-07-14 13:43:51.500 195 12350.08 -2.67 55081.05 88888.00 2007-07-14 13:43:51.625 195 12350.00 -2.75 55081.03 88888.00 2007-07-14 13:43:51.750 195 12350.08 -2.67 55081.05 88888.00 2007-07-14 13:43:51.875 195 12350.20 -2.62 55081.05 88888.00 2007-07-14 13:43:52.000 195 12350.27 -2.62 55081.07 88888.00 2007-07-14 13:43:52.125 195 12350.25 -2.65 55081.03 88888.00 2007-07-14 13:43:52.250 195 12350.25 -2.65 55081.05 88888.00 2007-07-14 13:43:52.375 195 12350.33 -2.58 55081.05 88888.00 2007-07-14 13:43:52.500 195 12350.40 -2.55 55081.07 88888.00 2007-07-14 13:43:52.625 195 12350.40 -2.55 55081.05 88888.00 2007-07-14 13:43:52.750 195 12350.38 -2.55 55081.03 88888.00 2007-07-14 13:43:52.875 195 12350.42 -2.58 55081.03 88888.00 2007-07-14 13:43:53.000 195 12350.50 -2.55 55081.03 88888.00 2007-07-14 13:43:53.125 195 12350.55 -2.50 55080.97 88888.00 2007-07-14 13:43:53.250 195 12350.65 -2.50 55080.97 88888.00 2007-07-14 13:43:53.375 195 12350.67 -2.48 55080.95 88888.00 2007-07-14 13:43:53.500 195 12350.67 -2.45 55081.00 88888.00 2007-07-14 13:43:53.625 195 12350.70 -2.42 55080.97 88888.00 2007-07-14 13:43:53.750 195 12350.70 -2.45 55080.95 88888.00 2007-07-14 13:43:53.875 195 12350.75 -2.33 55080.93 88888.00 2007-07-14 13:43:54.000 195 12350.80 -2.35 55080.95 88888.00 2007-07-14 13:43:54.125 195 12350.83 -2.33 55080.90 88888.00 2007-07-14 13:43:54.250 195 12350.85 -2.33 55080.93 88888.00 2007-07-14 13:43:54.375 195 12350.80 -2.27 55080.93 88888.00 2007-07-14 13:43:54.500 195 12350.80 -2.23 55080.88 88888.00 2007-07-14 13:43:54.625 195 12350.92 -2.17 55080.90 88888.00 2007-07-14 13:43:54.750 195 12351.05 -2.15 55080.90 88888.00 2007-07-14 13:43:54.875 195 12351.02 -2.10 55080.93 88888.00 2007-07-14 13:43:55.000 195 12351.08 -2.10 55080.90 88888.00 2007-07-14 13:43:55.125 195 12351.12 -2.00 55080.90 88888.00 2007-07-14 13:43:55.250 195 12351.05 -2.08 55080.85 88888.00 2007-07-14 13:43:55.375 195 12351.05 -2.05 55080.85 88888.00 2007-07-14 13:43:55.500 195 12351.02 -2.02 55080.85 88888.00 2007-07-14 13:43:55.625 195 12351.15 -1.90 55080.85 88888.00 2007-07-14 13:43:55.750 195 12351.20 -1.88 55080.85 88888.00 2007-07-14 13:43:55.875 195 12351.23 -1.85 55080.85 88888.00 2007-07-14 13:43:56.000 195 12351.33 -1.80 55080.82 88888.00 2007-07-14 13:43:56.125 195 12351.35 -1.80 55080.78 88888.00 2007-07-14 13:43:56.250 195 12351.33 -1.73 55080.78 88888.00 2007-07-14 13:43:56.375 195 12351.33 -1.62 55080.80 88888.00 2007-07-14 13:43:56.500 195 12351.42 -1.52 55080.80 88888.00 2007-07-14 13:43:56.625 195 12351.50 -1.48 55080.80 88888.00 2007-07-14 13:43:56.750 195 12351.60 -1.45 55080.80 88888.00 2007-07-14 13:43:56.875 195 12351.65 -1.43 55080.78 88888.00 2007-07-14 13:43:57.000 195 12351.65 -1.40 55080.72 88888.00 2007-07-14 13:43:57.125 195 12351.65 -1.32 55080.75 88888.00 2007-07-14 13:43:57.250 195 12351.65 -1.23 55080.75 88888.00 2007-07-14 13:43:57.375 195 12351.73 -1.20 55080.72 88888.00 2007-07-14 13:43:57.500 195 12351.73 -1.20 55080.75 88888.00 2007-07-14 13:43:57.625 195 12351.75 -1.12 55080.75 88888.00 2007-07-14 13:43:57.750 195 12351.73 -1.10 55080.72 88888.00 2007-07-14 13:43:57.875 195 12351.80 -0.97 55080.78 88888.00 2007-07-14 13:43:58.000 195 12351.90 -0.93 55080.72 88888.00 2007-07-14 13:43:58.125 195 12351.95 -0.97 55080.70 88888.00 2007-07-14 13:43:58.250 195 12351.92 -1.00 55080.68 88888.00 2007-07-14 13:43:58.375 195 12351.92 -0.95 55080.70 88888.00 2007-07-14 13:43:58.500 195 12351.88 -0.93 55080.68 88888.00 2007-07-14 13:43:58.625 195 12351.88 -0.85 55080.68 88888.00 2007-07-14 13:43:58.750 195 12351.92 -0.78 55080.70 88888.00 2007-07-14 13:43:58.875 195 12351.90 -0.75 55080.65 88888.00 2007-07-14 13:43:59.000 195 12351.92 -0.72 55080.68 88888.00 2007-07-14 13:43:59.125 195 12351.95 -0.75 55080.62 88888.00 2007-07-14 13:43:59.250 195 12351.95 -0.70 55080.65 88888.00 2007-07-14 13:43:59.375 195 12352.00 -0.68 55080.65 88888.00 2007-07-14 13:43:59.500 195 12351.98 -0.65 55080.65 88888.00 2007-07-14 13:43:59.625 195 12352.02 -0.57 55080.65 88888.00 2007-07-14 13:43:59.750 195 12352.08 -0.57 55080.62 88888.00 2007-07-14 13:43:59.875 195 12352.10 -0.55 55080.62 88888.00 2007-07-14 13:44:00.000 195 12352.10 -0.50 55080.65 88888.00 2007-07-14 13:44:00.125 195 12352.10 -0.40 55080.65 88888.00 2007-07-14 13:44:00.250 195 12352.05 -0.38 55080.65 88888.00 2007-07-14 13:44:00.375 195 12352.00 -0.38 55080.65 88888.00 2007-07-14 13:44:00.500 195 12352.02 -0.33 55080.65 88888.00 2007-07-14 13:44:00.625 195 12352.02 -0.35 55080.65 88888.00 2007-07-14 13:44:00.750 195 12352.00 -0.35 55080.62 88888.00 2007-07-14 13:44:00.875 195 12352.05 -0.30 55080.65 88888.00 2007-07-14 13:44:01.000 195 12352.08 -0.25 55080.65 88888.00 2007-07-14 13:44:01.125 195 12352.05 -0.17 55080.68 88888.00 2007-07-14 13:44:01.250 195 12352.08 -0.12 55080.68 88888.00 2007-07-14 13:44:01.375 195 12352.15 -0.05 55080.68 88888.00 2007-07-14 13:44:01.500 195 12352.15 0.00 55080.70 88888.00 2007-07-14 13:44:01.625 195 12352.15 -0.05 55080.68 88888.00 2007-07-14 13:44:01.750 195 12352.08 -0.07 55080.68 88888.00 2007-07-14 13:44:01.875 195 12352.15 0.03 55080.70 88888.00 2007-07-14 13:44:02.000 195 12352.20 0.07 55080.70 88888.00 2007-07-14 13:44:02.125 195 12352.17 0.07 55080.65 88888.00 2007-07-14 13:44:02.250 195 12352.12 0.05 55080.68 88888.00 2007-07-14 13:44:02.375 195 12352.17 0.10 55080.70 88888.00 2007-07-14 13:44:02.500 195 12352.27 0.20 55080.75 88888.00 2007-07-14 13:44:02.625 195 12352.27 0.15 55080.72 88888.00 2007-07-14 13:44:02.750 195 12352.27 0.07 55080.72 88888.00 2007-07-14 13:44:02.875 195 12352.27 0.05 55080.70 88888.00 2007-07-14 13:44:03.000 195 12352.30 0.07 55080.68 88888.00 2007-07-14 13:44:03.125 195 12352.20 0.07 55080.70 88888.00 2007-07-14 13:44:03.250 195 12352.15 0.10 55080.75 88888.00 2007-07-14 13:44:03.375 195 12352.17 0.12 55080.72 88888.00 2007-07-14 13:44:03.500 195 12352.17 0.05 55080.72 88888.00 2007-07-14 13:44:03.625 195 12352.20 0.10 55080.78 88888.00 2007-07-14 13:44:03.750 195 12352.15 0.12 55080.80 88888.00 2007-07-14 13:44:03.875 195 12352.12 0.07 55080.78 88888.00 2007-07-14 13:44:04.000 195 12352.05 0.07 55080.75 88888.00 2007-07-14 13:44:04.125 195 12352.10 0.10 55080.80 88888.00 2007-07-14 13:44:04.250 195 12352.12 0.10 55080.80 88888.00 2007-07-14 13:44:04.375 195 12352.12 0.10 55080.80 88888.00 2007-07-14 13:44:04.500 195 12352.05 0.10 55080.78 88888.00 2007-07-14 13:44:04.625 195 12352.00 0.07 55080.78 88888.00 2007-07-14 13:44:04.750 195 12352.05 0.10 55080.80 88888.00 2007-07-14 13:44:04.875 195 12352.12 0.05 55080.82 88888.00 2007-07-14 13:44:05.000 195 12352.08 0.05 55080.85 88888.00 2007-07-14 13:44:05.125 195 12352.02 0.05 55080.82 88888.00 2007-07-14 13:44:05.250 195 12352.00 0.07 55080.85 88888.00 2007-07-14 13:44:05.375 195 12352.10 0.10 55080.88 88888.00 2007-07-14 13:44:05.500 195 12352.05 0.05 55080.88 88888.00 2007-07-14 13:44:05.625 195 12351.95 0.00 55080.82 88888.00 2007-07-14 13:44:05.750 195 12351.98 -0.05 55080.85 88888.00 2007-07-14 13:44:05.875 195 12352.05 -0.03 55080.90 88888.00 2007-07-14 13:44:06.000 195 12352.02 -0.05 55080.93 88888.00 2007-07-14 13:44:06.125 195 12352.00 -0.12 55080.85 88888.00 2007-07-14 13:44:06.250 195 12352.00 -0.15 55080.88 88888.00 2007-07-14 13:44:06.375 195 12352.00 -0.15 55080.90 88888.00 2007-07-14 13:44:06.500 195 12352.00 -0.20 55080.90 88888.00 2007-07-14 13:44:06.625 195 12352.05 -0.17 55080.90 88888.00 2007-07-14 13:44:06.750 195 12352.12 -0.15 55080.90 88888.00 2007-07-14 13:44:06.875 195 12352.05 -0.10 55080.88 88888.00 2007-07-14 13:44:07.000 195 12351.88 -0.15 55080.82 88888.00 2007-07-14 13:44:07.125 195 12351.90 -0.10 55080.90 88888.00 2007-07-14 13:44:07.250 195 12351.95 0.05 55080.90 88888.00 2007-07-14 13:44:07.375 195 12352.00 0.10 55080.90 88888.00 2007-07-14 13:44:07.500 195 12352.08 0.10 55080.90 88888.00 2007-07-14 13:44:07.625 195 12352.02 0.12 55080.90 88888.00 2007-07-14 13:44:07.750 195 12352.02 0.15 55080.90 88888.00 2007-07-14 13:44:07.875 195 12351.98 0.17 55080.93 88888.00 2007-07-14 13:44:08.000 195 12351.98 0.23 55080.95 88888.00 2007-07-14 13:44:08.125 195 12352.00 0.30 55080.93 88888.00 2007-07-14 13:44:08.250 195 12352.00 0.33 55080.95 88888.00 2007-07-14 13:44:08.375 195 12352.00 0.38 55080.95 88888.00 2007-07-14 13:44:08.500 195 12352.00 0.45 55081.00 88888.00 2007-07-14 13:44:08.625 195 12351.95 0.55 55081.00 88888.00 2007-07-14 13:44:08.750 195 12352.00 0.62 55081.00 88888.00 2007-07-14 13:44:08.875 195 12351.98 0.57 55080.97 88888.00 2007-07-14 13:44:09.000 195 12352.00 0.62 55081.00 88888.00 2007-07-14 13:44:09.125 195 12352.00 0.72 55081.00 88888.00 2007-07-14 13:44:09.250 195 12352.00 0.80 55081.05 88888.00 2007-07-14 13:44:09.375 195 12352.02 0.82 55081.05 88888.00 2007-07-14 13:44:09.500 195 12352.00 0.85 55081.03 88888.00 2007-07-14 13:44:09.625 195 12352.02 0.93 55081.07 88888.00 2007-07-14 13:44:09.750 195 12352.05 0.95 55081.05 88888.00 2007-07-14 13:44:09.875 195 12352.00 0.88 55081.05 88888.00 2007-07-14 13:44:10.000 195 12352.00 0.93 55081.03 88888.00 2007-07-14 13:44:10.125 195 12352.05 1.00 55081.10 88888.00 2007-07-14 13:44:10.250 195 12352.05 0.97 55081.10 88888.00 2007-07-14 13:44:10.375 195 12352.00 1.02 55081.07 88888.00 2007-07-14 13:44:10.500 195 12352.00 1.07 55081.05 88888.00 2007-07-14 13:44:10.625 195 12352.05 1.07 55081.10 88888.00 2007-07-14 13:44:10.750 195 12352.00 1.07 55081.10 88888.00 2007-07-14 13:44:10.875 195 12351.95 1.07 55081.12 88888.00 2007-07-14 13:44:11.000 195 12351.90 1.10 55081.10 88888.00 2007-07-14 13:44:11.125 195 12351.98 1.10 55081.10 88888.00 2007-07-14 13:44:11.250 195 12352.00 1.12 55081.10 88888.00 2007-07-14 13:44:11.375 195 12352.05 1.20 55081.12 88888.00 2007-07-14 13:44:11.500 195 12352.00 1.25 55081.12 88888.00 2007-07-14 13:44:11.625 195 12351.95 1.25 55081.12 88888.00 2007-07-14 13:44:11.750 195 12351.98 1.27 55081.12 88888.00 2007-07-14 13:44:11.875 195 12352.00 1.38 55081.12 88888.00 2007-07-14 13:44:12.000 195 12352.00 1.38 55081.12 88888.00 2007-07-14 13:44:12.125 195 12351.92 1.43 55081.12 88888.00 2007-07-14 13:44:12.250 195 12351.98 1.48 55081.15 88888.00 2007-07-14 13:44:12.375 195 12352.02 1.50 55081.15 88888.00 2007-07-14 13:44:12.500 195 12352.10 1.55 55081.18 88888.00 2007-07-14 13:44:12.625 195 12352.10 1.52 55081.12 88888.00 2007-07-14 13:44:12.750 195 12352.10 1.52 55081.15 88888.00 2007-07-14 13:44:12.875 195 12352.15 1.52 55081.12 88888.00 2007-07-14 13:44:13.000 195 12352.15 1.57 55081.12 88888.00 2007-07-14 13:44:13.125 195 12352.20 1.60 55081.15 88888.00 2007-07-14 13:44:13.250 195 12352.25 1.57 55081.15 88888.00 2007-07-14 13:44:13.375 195 12352.27 1.62 55081.12 88888.00 2007-07-14 13:44:13.500 195 12352.27 1.68 55081.12 88888.00 2007-07-14 13:44:13.625 195 12352.35 1.70 55081.15 88888.00 2007-07-14 13:44:13.750 195 12352.42 1.75 55081.20 88888.00 2007-07-14 13:44:13.875 195 12352.48 1.80 55081.18 88888.00 2007-07-14 13:44:14.000 195 12352.48 1.80 55081.18 88888.00 2007-07-14 13:44:14.125 195 12352.48 1.80 55081.18 88888.00 2007-07-14 13:44:14.250 195 12352.48 1.82 55081.18 88888.00 2007-07-14 13:44:14.375 195 12352.48 1.82 55081.18 88888.00 2007-07-14 13:44:14.500 195 12352.40 1.75 55081.18 88888.00 2007-07-14 13:44:14.625 195 12352.45 1.75 55081.18 88888.00 2007-07-14 13:44:14.750 195 12352.48 1.77 55081.20 88888.00 2007-07-14 13:44:14.875 195 12352.45 1.80 55081.20 88888.00 2007-07-14 13:44:15.000 195 12352.48 1.80 55081.20 88888.00 2007-07-14 13:44:15.125 195 12352.48 1.82 55081.22 88888.00 2007-07-14 13:44:15.250 195 12352.45 1.77 55081.30 88888.00 2007-07-14 13:44:15.375 195 12352.50 1.80 55081.30 88888.00 2007-07-14 13:44:15.500 195 12352.42 1.85 55081.25 88888.00 2007-07-14 13:44:15.625 195 12352.38 1.90 55081.25 88888.00 2007-07-14 13:44:15.750 195 12352.45 1.90 55081.28 88888.00 2007-07-14 13:44:15.875 195 12352.42 1.93 55081.30 88888.00 2007-07-14 13:44:16.000 195 12352.42 1.93 55081.28 88888.00 2007-07-14 13:44:16.125 195 12352.50 1.93 55081.28 88888.00 2007-07-14 13:44:16.250 195 12352.50 1.90 55081.30 88888.00 2007-07-14 13:44:16.375 195 12352.40 1.90 55081.32 88888.00 2007-07-14 13:44:16.500 195 12352.42 1.90 55081.32 88888.00 2007-07-14 13:44:16.625 195 12352.42 1.90 55081.32 88888.00 2007-07-14 13:44:16.750 195 12352.48 1.90 55081.32 88888.00 2007-07-14 13:44:16.875 195 12352.55 1.90 55081.30 88888.00 2007-07-14 13:44:17.000 195 12352.62 1.93 55081.30 88888.00 2007-07-14 13:44:17.125 195 12352.70 1.98 55081.38 88888.00 2007-07-14 13:44:17.250 195 12352.70 1.95 55081.38 88888.00 2007-07-14 13:44:17.375 195 12352.75 1.98 55081.38 88888.00 2007-07-14 13:44:17.500 195 12352.77 2.00 55081.40 88888.00 2007-07-14 13:44:17.625 195 12352.88 1.98 55081.43 88888.00 2007-07-14 13:44:17.750 195 12352.88 2.00 55081.43 88888.00 2007-07-14 13:44:17.875 195 12352.85 2.00 55081.40 88888.00 2007-07-14 13:44:18.000 195 12352.80 1.95 55081.38 88888.00 2007-07-14 13:44:18.125 195 12352.83 1.93 55081.40 88888.00 2007-07-14 13:44:18.250 195 12352.85 2.00 55081.43 88888.00 2007-07-14 13:44:18.375 195 12352.95 2.05 55081.45 88888.00 2007-07-14 13:44:18.500 195 12352.95 2.00 55081.45 88888.00 2007-07-14 13:44:18.625 195 12352.90 1.98 55081.47 88888.00 2007-07-14 13:44:18.750 195 12352.95 1.98 55081.45 88888.00 2007-07-14 13:44:18.875 195 12353.02 1.98 55081.47 88888.00 2007-07-14 13:44:19.000 195 12353.02 1.95 55081.47 88888.00 2007-07-14 13:44:19.125 195 12352.98 1.95 55081.50 88888.00 2007-07-14 13:44:19.250 195 12353.02 1.93 55081.50 88888.00 2007-07-14 13:44:19.375 195 12353.00 1.93 55081.50 88888.00 2007-07-14 13:44:19.500 195 12353.05 1.90 55081.50 88888.00 2007-07-14 13:44:19.625 195 12353.05 1.88 55081.50 88888.00 2007-07-14 13:44:19.750 195 12353.10 1.88 55081.50 88888.00 2007-07-14 13:44:19.875 195 12353.08 1.85 55081.53 88888.00 2007-07-14 13:44:20.000 195 12353.05 1.80 55081.53 88888.00 2007-07-14 13:44:20.125 195 12353.12 1.80 55081.55 88888.00 2007-07-14 13:44:20.250 195 12353.15 1.70 55081.55 88888.00 2007-07-14 13:44:20.375 195 12353.20 1.73 55081.55 88888.00 2007-07-14 13:44:20.500 195 12353.33 1.77 55081.55 88888.00 2007-07-14 13:44:20.625 195 12353.35 1.77 55081.55 88888.00 2007-07-14 13:44:20.750 195 12353.33 1.73 55081.55 88888.00 2007-07-14 13:44:20.875 195 12353.25 1.73 55081.55 88888.00 2007-07-14 13:44:21.000 195 12353.33 1.73 55081.53 88888.00 2007-07-14 13:44:21.125 195 12353.42 1.75 55081.55 88888.00 2007-07-14 13:44:21.250 195 12353.42 1.77 55081.57 88888.00 2007-07-14 13:44:21.375 195 12353.45 1.82 55081.60 88888.00 2007-07-14 13:44:21.500 195 12353.42 1.82 55081.60 88888.00 2007-07-14 13:44:21.625 195 12353.55 1.82 55081.60 88888.00 2007-07-14 13:44:21.750 195 12353.60 1.82 55081.57 88888.00 2007-07-14 13:44:21.875 195 12353.62 1.82 55081.55 88888.00 2007-07-14 13:44:22.000 195 12353.62 1.80 55081.55 88888.00 2007-07-14 13:44:22.125 195 12353.73 1.85 55081.57 88888.00 2007-07-14 13:44:22.250 195 12353.75 1.88 55081.65 88888.00 2007-07-14 13:44:22.375 195 12353.75 1.88 55081.62 88888.00 2007-07-14 13:44:22.500 195 12353.85 1.88 55081.62 88888.00 2007-07-14 13:44:22.625 195 12353.95 1.88 55081.62 88888.00 2007-07-14 13:44:22.750 195 12354.05 1.90 55081.62 88888.00 2007-07-14 13:44:22.875 195 12354.15 1.95 55081.65 88888.00 2007-07-14 13:44:23.000 195 12354.20 1.95 55081.62 88888.00 2007-07-14 13:44:23.125 195 12354.23 1.93 55081.62 88888.00 2007-07-14 13:44:23.250 195 12354.27 1.93 55081.68 88888.00 2007-07-14 13:44:23.375 195 12354.40 1.98 55081.65 88888.00 2007-07-14 13:44:23.500 195 12354.45 2.02 55081.62 88888.00 2007-07-14 13:44:23.625 195 12354.52 2.05 55081.62 88888.00 2007-07-14 13:44:23.750 195 12354.67 2.02 55081.62 88888.00 2007-07-14 13:44:23.875 195 12354.75 2.08 55081.62 88888.00 2007-07-14 13:44:24.000 195 12354.85 2.05 55081.60 88888.00 2007-07-14 13:44:24.125 195 12354.92 2.02 55081.62 88888.00 2007-07-14 13:44:24.250 195 12355.10 2.08 55081.65 88888.00 2007-07-14 13:44:24.375 195 12355.17 2.08 55081.65 88888.00 2007-07-14 13:44:24.500 195 12355.20 2.02 55081.62 88888.00 2007-07-14 13:44:24.625 195 12355.20 2.02 55081.62 88888.00 2007-07-14 13:44:24.750 195 12355.30 2.12 55081.65 88888.00 2007-07-14 13:44:24.875 195 12355.35 2.15 55081.62 88888.00 2007-07-14 13:44:25.000 195 12355.38 2.12 55081.60 88888.00 2007-07-14 13:44:25.125 195 12355.42 2.12 55081.60 88888.00 2007-07-14 13:44:25.250 195 12355.55 2.17 55081.65 88888.00 2007-07-14 13:44:25.375 195 12355.70 2.30 55081.68 88888.00 2007-07-14 13:44:25.500 195 12355.77 2.33 55081.65 88888.00 2007-07-14 13:44:25.625 195 12355.80 2.35 55081.62 88888.00 2007-07-14 13:44:25.750 195 12355.88 2.42 55081.68 88888.00 2007-07-14 13:44:25.875 195 12355.92 2.45 55081.68 88888.00 2007-07-14 13:44:26.000 195 12355.90 2.48 55081.65 88888.00 2007-07-14 13:44:26.125 195 12355.92 2.55 55081.65 88888.00 2007-07-14 13:44:26.250 195 12356.02 2.58 55081.65 88888.00 2007-07-14 13:44:26.375 195 12356.10 2.62 55081.68 88888.00 2007-07-14 13:44:26.500 195 12356.15 2.70 55081.68 88888.00 2007-07-14 13:44:26.625 195 12356.23 2.77 55081.68 88888.00 2007-07-14 13:44:26.750 195 12356.33 2.85 55081.65 88888.00 2007-07-14 13:44:26.875 195 12356.30 2.88 55081.65 88888.00 2007-07-14 13:44:27.000 195 12356.38 2.95 55081.65 88888.00 2007-07-14 13:44:27.125 195 12356.42 3.00 55081.65 88888.00 2007-07-14 13:44:27.250 195 12356.40 3.05 55081.65 88888.00 2007-07-14 13:44:27.375 195 12356.45 3.10 55081.68 88888.00 2007-07-14 13:44:27.500 195 12356.42 3.08 55081.70 88888.00 2007-07-14 13:44:27.625 195 12356.48 3.10 55081.75 88888.00 2007-07-14 13:44:27.750 195 12356.55 3.20 55081.75 88888.00 2007-07-14 13:44:27.875 195 12356.55 3.25 55081.75 88888.00 2007-07-14 13:44:28.000 195 12356.52 3.27 55081.72 88888.00 2007-07-14 13:44:28.125 195 12356.58 3.25 55081.72 88888.00 2007-07-14 13:44:28.250 195 12356.55 3.27 55081.72 88888.00 2007-07-14 13:44:28.375 195 12356.60 3.35 55081.70 88888.00 2007-07-14 13:44:28.500 195 12356.70 3.42 55081.75 88888.00 2007-07-14 13:44:28.625 195 12356.75 3.50 55081.78 88888.00 2007-07-14 13:44:28.750 195 12356.77 3.52 55081.78 88888.00 2007-07-14 13:44:28.875 195 12356.88 3.52 55081.75 88888.00 2007-07-14 13:44:29.000 195 12356.90 3.58 55081.75 88888.00 2007-07-14 13:44:29.125 195 12356.85 3.60 55081.75 88888.00 2007-07-14 13:44:29.250 195 12356.92 3.65 55081.80 88888.00 2007-07-14 13:44:29.375 195 12357.10 3.75 55081.80 88888.00 2007-07-14 13:44:29.500 195 12357.12 3.73 55081.80 88888.00 2007-07-14 13:44:29.625 195 12357.20 3.75 55081.82 88888.00 2007-07-14 13:44:29.750 195 12357.33 3.73 55081.88 88888.00 2007-07-14 13:44:29.875 195 12357.33 3.77 55081.85 88888.00 2007-07-14 13:44:30.000 195 12357.38 3.80 55081.80 88888.00 2007-07-14 13:44:30.125 195 12357.38 3.83 55081.85 88888.00 2007-07-14 13:44:30.250 195 12357.42 3.90 55081.88 88888.00 2007-07-14 13:44:30.375 195 12357.58 3.98 55081.90 88888.00 2007-07-14 13:44:30.500 195 12357.65 4.05 55081.88 88888.00 2007-07-14 13:44:30.625 195 12357.73 4.08 55081.88 88888.00 2007-07-14 13:44:30.750 195 12357.77 4.12 55081.90 88888.00 2007-07-14 13:44:30.875 195 12357.75 4.20 55081.90 88888.00 2007-07-14 13:44:31.000 195 12357.73 4.30 55081.93 88888.00 2007-07-14 13:44:31.125 195 12357.77 4.33 55081.93 88888.00 2007-07-14 13:44:31.250 195 12357.77 4.33 55081.95 88888.00 2007-07-14 13:44:31.375 195 12358.00 4.40 55081.97 88888.00 2007-07-14 13:44:31.500 195 12358.10 4.45 55081.95 88888.00 2007-07-14 13:44:31.625 195 12358.10 4.50 55081.95 88888.00 2007-07-14 13:44:31.750 195 12358.23 4.60 55082.00 88888.00 2007-07-14 13:44:31.875 195 12358.30 4.65 55082.00 88888.00 2007-07-14 13:44:32.000 195 12358.33 4.70 55081.97 88888.00 2007-07-14 13:44:32.125 195 12358.35 4.75 55081.97 88888.00 2007-07-14 13:44:32.250 195 12358.38 4.75 55082.00 88888.00 2007-07-14 13:44:32.375 195 12358.45 4.85 55082.00 88888.00 2007-07-14 13:44:32.500 195 12358.45 4.95 55082.00 88888.00 2007-07-14 13:44:32.625 195 12358.40 4.92 55082.03 88888.00 2007-07-14 13:44:32.750 195 12358.38 4.97 55082.00 88888.00 2007-07-14 13:44:32.875 195 12358.42 5.05 55082.00 88888.00 2007-07-14 13:44:33.000 195 12358.45 5.10 55082.05 88888.00 2007-07-14 13:44:33.125 195 12358.55 5.20 55082.10 88888.00 2007-07-14 13:44:33.250 195 12358.65 5.30 55082.10 88888.00 2007-07-14 13:44:33.375 195 12358.67 5.35 55082.10 88888.00 2007-07-14 13:44:33.500 195 12358.60 5.35 55082.10 88888.00 2007-07-14 13:44:33.625 195 12358.62 5.38 55082.07 88888.00 2007-07-14 13:44:33.750 195 12358.67 5.45 55082.12 88888.00 2007-07-14 13:44:33.875 195 12358.75 5.55 55082.15 88888.00 2007-07-14 13:44:34.000 195 12358.88 5.60 55082.15 88888.00 2007-07-14 13:44:34.125 195 12358.88 5.65 55082.20 88888.00 2007-07-14 13:44:34.250 195 12358.88 5.65 55082.20 88888.00 2007-07-14 13:44:34.375 195 12358.88 5.72 55082.22 88888.00 2007-07-14 13:44:34.500 195 12358.90 5.72 55082.22 88888.00 2007-07-14 13:44:34.625 195 12358.92 5.72 55082.22 88888.00 2007-07-14 13:44:34.750 195 12359.02 5.83 55082.25 88888.00 2007-07-14 13:44:34.875 195 12359.00 5.85 55082.25 88888.00 2007-07-14 13:44:35.000 195 12358.95 5.90 55082.28 88888.00 2007-07-14 13:44:35.125 195 12359.05 5.95 55082.30 88888.00 2007-07-14 13:44:35.250 195 12359.10 5.95 55082.32 88888.00 2007-07-14 13:44:35.375 195 12359.15 6.00 55082.32 88888.00 2007-07-14 13:44:35.500 195 12359.12 6.05 55082.32 88888.00 2007-07-14 13:44:35.625 195 12359.20 6.12 55082.32 88888.00 2007-07-14 13:44:35.750 195 12359.23 6.10 55082.32 88888.00 2007-07-14 13:44:35.875 195 12359.23 6.15 55082.35 88888.00 2007-07-14 13:44:36.000 195 12359.27 6.20 55082.40 88888.00 2007-07-14 13:44:36.125 195 12359.27 6.20 55082.40 88888.00 2007-07-14 13:44:36.250 195 12359.30 6.22 55082.38 88888.00 2007-07-14 13:44:36.375 195 12359.38 6.28 55082.38 88888.00 2007-07-14 13:44:36.500 195 12359.45 6.35 55082.43 88888.00 2007-07-14 13:44:36.625 195 12359.52 6.40 55082.47 88888.00 2007-07-14 13:44:36.750 195 12359.55 6.47 55082.47 88888.00 2007-07-14 13:44:36.875 195 12359.58 6.53 55082.50 88888.00 2007-07-14 13:44:37.000 195 12359.65 6.60 55082.50 88888.00 2007-07-14 13:44:37.125 195 12359.70 6.70 55082.45 88888.00 2007-07-14 13:44:37.250 195 12359.70 6.67 55082.47 88888.00 2007-07-14 13:44:37.375 195 12359.70 6.72 55082.50 88888.00 2007-07-14 13:44:37.500 195 12359.65 6.72 55082.50 88888.00 2007-07-14 13:44:37.625 195 12359.70 6.83 55082.53 88888.00 2007-07-14 13:44:37.750 195 12359.85 6.85 55082.60 88888.00 2007-07-14 13:44:37.875 195 12359.90 6.88 55082.55 88888.00 2007-07-14 13:44:38.000 195 12359.88 7.00 55082.55 88888.00 2007-07-14 13:44:38.125 195 12359.88 7.05 55082.60 88888.00 2007-07-14 13:44:38.250 195 12359.88 7.10 55082.60 88888.00 2007-07-14 13:44:38.375 195 12359.98 7.15 55082.62 88888.00 2007-07-14 13:44:38.500 195 12360.00 7.22 55082.62 88888.00 2007-07-14 13:44:38.625 195 12360.00 7.35 55082.70 88888.00 2007-07-14 13:44:38.750 195 12359.98 7.42 55082.70 88888.00 2007-07-14 13:44:38.875 195 12360.00 7.50 55082.70 88888.00 2007-07-14 13:44:39.000 195 12359.95 7.55 55082.68 88888.00 2007-07-14 13:44:39.125 195 12359.92 7.60 55082.70 88888.00 2007-07-14 13:44:39.250 195 12359.95 7.72 55082.78 88888.00 2007-07-14 13:44:39.375 195 12359.98 7.78 55082.78 88888.00 2007-07-14 13:44:39.500 195 12359.88 7.83 55082.75 88888.00 2007-07-14 13:44:39.625 195 12359.83 7.85 55082.80 88888.00 2007-07-14 13:44:39.750 195 12359.88 7.83 55082.82 88888.00 2007-07-14 13:44:39.875 195 12359.95 7.90 55082.88 88888.00 2007-07-14 13:44:40.000 195 12359.98 7.95 55082.95 88888.00 2007-07-14 13:44:40.125 195 12359.98 7.95 55082.93 88888.00 2007-07-14 13:44:40.250 195 12359.92 8.03 55082.95 88888.00 2007-07-14 13:44:40.375 195 12359.90 8.12 55083.00 88888.00 2007-07-14 13:44:40.500 195 12359.90 8.15 55082.97 88888.00 2007-07-14 13:44:40.625 195 12359.98 8.15 55083.03 88888.00 2007-07-14 13:44:40.750 195 12359.98 8.20 55083.03 88888.00 2007-07-14 13:44:40.875 195 12359.90 8.25 55083.00 88888.00 2007-07-14 13:44:41.000 195 12359.85 8.28 55083.05 88888.00 2007-07-14 13:44:41.125 195 12359.83 8.32 55083.10 88888.00 2007-07-14 13:44:41.250 195 12359.77 8.32 55083.15 88888.00 2007-07-14 13:44:41.375 195 12359.85 8.32 55083.15 88888.00 2007-07-14 13:44:41.500 195 12359.90 8.38 55083.15 88888.00 2007-07-14 13:44:41.625 195 12359.92 8.38 55083.12 88888.00 2007-07-14 13:44:41.750 195 12359.98 8.43 55083.20 88888.00 2007-07-14 13:44:41.875 195 12360.02 8.40 55083.22 88888.00 2007-07-14 13:44:42.000 195 12360.02 8.45 55083.22 88888.00 2007-07-14 13:44:42.125 195 12359.98 8.53 55083.22 88888.00 2007-07-14 13:44:42.250 195 12359.92 8.57 55083.30 88888.00 2007-07-14 13:44:42.375 195 12359.95 8.57 55083.30 88888.00 2007-07-14 13:44:42.500 195 12360.02 8.65 55083.32 88888.00 2007-07-14 13:44:42.625 195 12359.98 8.65 55083.35 88888.00 2007-07-14 13:44:42.750 195 12359.95 8.70 55083.38 88888.00 2007-07-14 13:44:42.875 195 12360.08 8.72 55083.40 88888.00 2007-07-14 13:44:43.000 195 12360.15 8.78 55083.43 88888.00 2007-07-14 13:44:43.125 195 12360.20 8.75 55083.45 88888.00 2007-07-14 13:44:43.250 195 12360.20 8.72 55083.53 88888.00 2007-07-14 13:44:43.375 195 12360.20 8.75 55083.53 88888.00 2007-07-14 13:44:43.500 195 12360.17 8.78 55083.55 88888.00 2007-07-14 13:44:43.625 195 12360.23 8.80 55083.57 88888.00 2007-07-14 13:44:43.750 195 12360.20 8.85 55083.60 88888.00 2007-07-14 13:44:43.875 195 12360.10 8.88 55083.60 88888.00 2007-07-14 13:44:44.000 195 12360.12 8.88 55083.60 88888.00 2007-07-14 13:44:44.125 195 12360.23 8.95 55083.68 88888.00 2007-07-14 13:44:44.250 195 12360.20 9.00 55083.70 88888.00 2007-07-14 13:44:44.375 195 12360.15 8.97 55083.70 88888.00 2007-07-14 13:44:44.500 195 12360.12 8.95 55083.72 88888.00 2007-07-14 13:44:44.625 195 12360.15 9.00 55083.75 88888.00 2007-07-14 13:44:44.750 195 12360.23 9.03 55083.80 88888.00 2007-07-14 13:44:44.875 195 12360.30 9.05 55083.82 88888.00 2007-07-14 13:44:45.000 195 12360.27 9.07 55083.80 88888.00 2007-07-14 13:44:45.125 195 12360.27 9.10 55083.80 88888.00 2007-07-14 13:44:45.250 195 12360.15 9.05 55083.88 88888.00 2007-07-14 13:44:45.375 195 12360.17 9.03 55083.93 88888.00 2007-07-14 13:44:45.500 195 12360.25 9.07 55083.97 88888.00 2007-07-14 13:44:45.625 195 12360.25 9.10 55084.00 88888.00 2007-07-14 13:44:45.750 195 12360.20 9.10 55083.97 88888.00 2007-07-14 13:44:45.875 195 12360.17 9.12 55084.00 88888.00 2007-07-14 13:44:46.000 195 12360.20 9.12 55084.05 88888.00 2007-07-14 13:44:46.125 195 12360.15 9.15 55084.05 88888.00 2007-07-14 13:44:46.250 195 12360.10 9.12 55084.10 88888.00 2007-07-14 13:44:46.375 195 12360.15 9.20 55084.12 88888.00 2007-07-14 13:44:46.500 195 12360.17 9.22 55084.15 88888.00 2007-07-14 13:44:46.625 195 12360.15 9.22 55084.20 88888.00 2007-07-14 13:44:46.750 195 12359.98 9.22 55084.18 88888.00 2007-07-14 13:44:46.875 195 12359.88 9.25 55084.20 88888.00 2007-07-14 13:44:47.000 195 12359.88 9.25 55084.22 88888.00 2007-07-14 13:44:47.125 195 12359.90 9.25 55084.32 88888.00 2007-07-14 13:44:47.250 195 12359.75 9.30 55084.32 88888.00 2007-07-14 13:44:47.375 195 12359.73 9.32 55084.35 88888.00 2007-07-14 13:44:47.500 195 12359.73 9.38 55084.35 88888.00 2007-07-14 13:44:47.625 195 12359.73 9.35 55084.40 88888.00 2007-07-14 13:44:47.750 195 12359.70 9.32 55084.45 88888.00 2007-07-14 13:44:47.875 195 12359.70 9.43 55084.50 88888.00 2007-07-14 13:44:48.000 195 12359.65 9.45 55084.53 88888.00 2007-07-14 13:44:48.125 195 12359.65 9.50 55084.55 88888.00 2007-07-14 13:44:48.250 195 12359.60 9.45 55084.55 88888.00 2007-07-14 13:44:48.375 195 12359.58 9.47 55084.57 88888.00 2007-07-14 13:44:48.500 195 12359.55 9.53 55084.60 88888.00 2007-07-14 13:44:48.625 195 12359.58 9.65 55084.65 88888.00 2007-07-14 13:44:48.750 195 12359.55 9.65 55084.65 88888.00 2007-07-14 13:44:48.875 195 12359.55 9.68 55084.68 88888.00 2007-07-14 13:44:49.000 195 12359.60 9.72 55084.70 88888.00 2007-07-14 13:44:49.125 195 12359.58 9.75 55084.75 88888.00 2007-07-14 13:44:49.250 195 12359.58 9.82 55084.78 88888.00 2007-07-14 13:44:49.375 195 12359.55 9.88 55084.78 88888.00 2007-07-14 13:44:49.500 195 12359.50 9.93 55084.80 88888.00 2007-07-14 13:44:49.625 195 12359.45 10.00 55084.85 88888.00 2007-07-14 13:44:49.750 195 12359.42 10.03 55084.85 88888.00 2007-07-14 13:44:49.875 195 12359.50 10.05 55084.85 88888.00 2007-07-14 13:44:50.000 195 12359.60 10.10 55084.90 88888.00 2007-07-14 13:44:50.125 195 12359.62 10.18 55084.95 88888.00 2007-07-14 13:44:50.250 195 12359.67 10.25 55084.95 88888.00 2007-07-14 13:44:50.375 195 12359.65 10.30 55084.95 88888.00 2007-07-14 13:44:50.500 195 12359.55 10.30 55084.97 88888.00 2007-07-14 13:44:50.625 195 12359.55 10.38 55085.00 88888.00 2007-07-14 13:44:50.750 195 12359.58 10.45 55085.05 88888.00 2007-07-14 13:44:50.875 195 12359.52 10.45 55085.07 88888.00 2007-07-14 13:44:51.000 195 12359.50 10.50 55085.10 88888.00 2007-07-14 13:44:51.125 195 12359.52 10.53 55085.12 88888.00 2007-07-14 13:44:51.250 195 12359.52 10.60 55085.15 88888.00 2007-07-14 13:44:51.375 195 12359.52 10.68 55085.15 88888.00 2007-07-14 13:44:51.500 195 12359.55 10.70 55085.18 88888.00 2007-07-14 13:44:51.625 195 12359.60 10.72 55085.20 88888.00 2007-07-14 13:44:51.750 195 12359.60 10.80 55085.22 88888.00 2007-07-14 13:44:51.875 195 12359.48 10.85 55085.25 88888.00 2007-07-14 13:44:52.000 195 12359.40 10.82 55085.20 88888.00 2007-07-14 13:44:52.125 195 12359.42 10.85 55085.25 88888.00 2007-07-14 13:44:52.250 195 12359.50 10.95 55085.28 88888.00 2007-07-14 13:44:52.375 195 12359.45 10.97 55085.30 88888.00 2007-07-14 13:44:52.500 195 12359.45 11.00 55085.32 88888.00 2007-07-14 13:44:52.625 195 12359.50 11.10 55085.32 88888.00 2007-07-14 13:44:52.750 195 12359.42 11.12 55085.35 88888.00 2007-07-14 13:44:52.875 195 12359.38 11.15 55085.38 88888.00 2007-07-14 13:44:53.000 195 12359.40 11.18 55085.38 88888.00 2007-07-14 13:44:53.125 195 12359.38 11.22 55085.40 88888.00 2007-07-14 13:44:53.250 195 12359.38 11.32 55085.47 88888.00 2007-07-14 13:44:53.375 195 12359.35 11.35 55085.47 88888.00 2007-07-14 13:44:53.500 195 12359.33 11.38 55085.47 88888.00 2007-07-14 13:44:53.625 195 12359.38 11.45 55085.50 88888.00 2007-07-14 13:44:53.750 195 12359.35 11.53 55085.53 88888.00 2007-07-14 13:44:53.875 195 12359.38 11.57 55085.53 88888.00 2007-07-14 13:44:54.000 195 12359.40 11.60 55085.55 88888.00 2007-07-14 13:44:54.125 195 12359.35 11.65 55085.55 88888.00 2007-07-14 13:44:54.250 195 12359.30 11.70 55085.57 88888.00 2007-07-14 13:44:54.375 195 12359.33 11.80 55085.62 88888.00 2007-07-14 13:44:54.500 195 12359.33 11.90 55085.60 88888.00 2007-07-14 13:44:54.625 195 12359.38 11.95 55085.60 88888.00 2007-07-14 13:44:54.750 195 12359.38 11.97 55085.62 88888.00 2007-07-14 13:44:54.875 195 12359.35 12.00 55085.65 88888.00 2007-07-14 13:44:55.000 195 12359.30 12.00 55085.68 88888.00 2007-07-14 13:44:55.125 195 12359.30 12.05 55085.70 88888.00 2007-07-14 13:44:55.250 195 12359.33 12.12 55085.72 88888.00 2007-07-14 13:44:55.375 195 12359.35 12.18 55085.72 88888.00 2007-07-14 13:44:55.500 195 12359.30 12.20 55085.72 88888.00 2007-07-14 13:44:55.625 195 12359.23 12.28 55085.75 88888.00 2007-07-14 13:44:55.750 195 12359.15 12.35 55085.78 88888.00 2007-07-14 13:44:55.875 195 12359.08 12.38 55085.78 88888.00 2007-07-14 13:44:56.000 195 12359.12 12.45 55085.78 88888.00 2007-07-14 13:44:56.125 195 12359.20 12.47 55085.78 88888.00 2007-07-14 13:44:56.250 195 12359.17 12.55 55085.85 88888.00 2007-07-14 13:44:56.375 195 12359.17 12.57 55085.88 88888.00 2007-07-14 13:44:56.500 195 12359.08 12.65 55085.90 88888.00 2007-07-14 13:44:56.625 195 12359.08 12.70 55085.93 88888.00 2007-07-14 13:44:56.750 195 12359.08 12.70 55085.95 88888.00 2007-07-14 13:44:56.875 195 12359.10 12.72 55085.97 88888.00 2007-07-14 13:44:57.000 195 12359.08 12.72 55085.97 88888.00 2007-07-14 13:44:57.125 195 12359.05 12.80 55086.00 88888.00 2007-07-14 13:44:57.250 195 12359.00 12.80 55086.03 88888.00 2007-07-14 13:44:57.375 195 12358.90 12.78 55086.00 88888.00 2007-07-14 13:44:57.500 195 12358.85 12.80 55086.03 88888.00 2007-07-14 13:44:57.625 195 12358.85 12.85 55086.05 88888.00 2007-07-14 13:44:57.750 195 12358.80 12.88 55086.05 88888.00 2007-07-14 13:44:57.875 195 12358.75 12.85 55086.12 88888.00 2007-07-14 13:44:58.000 195 12358.75 12.82 55086.12 88888.00 2007-07-14 13:44:58.125 195 12358.80 12.85 55086.15 88888.00 2007-07-14 13:44:58.250 195 12358.83 12.88 55086.15 88888.00 2007-07-14 13:44:58.375 195 12358.80 12.93 55086.15 88888.00 2007-07-14 13:44:58.500 195 12358.75 12.88 55086.20 88888.00 2007-07-14 13:44:58.625 195 12358.75 12.80 55086.20 88888.00 2007-07-14 13:44:58.750 195 12358.77 12.93 55086.25 88888.00 2007-07-14 13:44:58.875 195 12358.83 12.97 55086.25 88888.00 2007-07-14 13:44:59.000 195 12358.77 13.00 55086.28 88888.00 2007-07-14 13:44:59.125 195 12358.75 13.00 55086.28 88888.00 2007-07-14 13:44:59.250 195 12358.73 13.05 55086.30 88888.00 2007-07-14 13:44:59.375 195 12358.75 13.07 55086.30 88888.00 2007-07-14 13:44:59.500 195 12358.70 13.10 55086.30 88888.00 2007-07-14 13:44:59.625 195 12358.70 13.12 55086.32 88888.00 2007-07-14 13:44:59.750 195 12358.75 13.12 55086.35 88888.00 2007-07-14 13:44:59.875 195 12358.70 13.18 55086.38 88888.00 2007-07-14 13:45:00.000 195 12358.73 13.18 55086.38 88888.00 2007-07-14 13:45:00.125 195 12358.75 13.18 55086.38 88888.00 2007-07-14 13:45:00.250 195 12358.80 13.25 55086.45 88888.00 2007-07-14 13:45:00.375 195 12358.90 13.38 55086.45 88888.00 2007-07-14 13:45:00.500 195 12358.95 13.40 55086.43 88888.00 2007-07-14 13:45:00.625 195 12358.88 13.40 55086.43 88888.00 2007-07-14 13:45:00.750 195 12358.83 13.43 55086.43 88888.00 2007-07-14 13:45:00.875 195 12358.85 13.50 55086.50 88888.00 2007-07-14 13:45:01.000 195 12358.90 13.50 55086.47 88888.00 2007-07-14 13:45:01.125 195 12358.92 13.55 55086.53 88888.00 2007-07-14 13:45:01.250 195 12358.92 13.60 55086.55 88888.00 2007-07-14 13:45:01.375 195 12358.92 13.62 55086.53 88888.00 2007-07-14 13:45:01.500 195 12358.92 13.65 55086.55 88888.00 2007-07-14 13:45:01.625 195 12359.00 13.72 55086.60 88888.00 2007-07-14 13:45:01.750 195 12359.05 13.75 55086.57 88888.00 2007-07-14 13:45:01.875 195 12359.02 13.78 55086.60 88888.00 2007-07-14 13:45:02.000 195 12359.00 13.78 55086.62 88888.00 2007-07-14 13:45:02.125 195 12358.98 13.90 55086.65 88888.00 2007-07-14 13:45:02.250 195 12358.90 13.95 55086.65 88888.00 2007-07-14 13:45:02.375 195 12358.92 13.93 55086.62 88888.00 2007-07-14 13:45:02.500 195 12358.92 13.95 55086.65 88888.00 2007-07-14 13:45:02.625 195 12358.98 14.07 55086.68 88888.00 2007-07-14 13:45:02.750 195 12358.95 14.05 55086.70 88888.00 2007-07-14 13:45:02.875 195 12358.98 14.03 55086.72 88888.00 2007-07-14 13:45:03.000 195 12358.95 14.12 55086.75 88888.00 2007-07-14 13:45:03.125 195 12358.92 14.18 55086.78 88888.00 2007-07-14 13:45:03.250 195 12358.90 14.15 55086.75 88888.00 2007-07-14 13:45:03.375 195 12358.95 14.15 55086.75 88888.00 2007-07-14 13:45:03.500 195 12358.95 14.22 55086.78 88888.00 2007-07-14 13:45:03.625 195 12358.90 14.25 55086.75 88888.00 2007-07-14 13:45:03.750 195 12358.90 14.32 55086.80 88888.00 2007-07-14 13:45:03.875 195 12358.98 14.38 55086.82 88888.00 2007-07-14 13:45:04.000 195 12358.98 14.43 55086.88 88888.00 2007-07-14 13:45:04.125 195 12358.95 14.43 55086.85 88888.00 2007-07-14 13:45:04.250 195 12358.92 14.43 55086.82 88888.00 2007-07-14 13:45:04.375 195 12358.95 14.47 55086.82 88888.00 2007-07-14 13:45:04.500 195 12358.98 14.47 55086.85 88888.00 2007-07-14 13:45:04.625 195 12358.95 14.55 55086.90 88888.00 2007-07-14 13:45:04.750 195 12358.90 14.57 55086.90 88888.00 2007-07-14 13:45:04.875 195 12358.92 14.65 55086.90 88888.00 2007-07-14 13:45:05.000 195 12359.00 14.75 55086.93 88888.00 2007-07-14 13:45:05.125 195 12359.02 14.78 55086.93 88888.00 2007-07-14 13:45:05.250 195 12358.95 14.75 55086.88 88888.00 2007-07-14 13:45:05.375 195 12358.95 14.78 55086.93 88888.00 2007-07-14 13:45:05.500 195 12358.98 14.90 55086.90 88888.00 2007-07-14 13:45:05.625 195 12359.00 15.00 55086.90 88888.00 2007-07-14 13:45:05.750 195 12359.05 14.93 55086.90 88888.00 2007-07-14 13:45:05.875 195 12359.05 14.95 55086.93 88888.00 2007-07-14 13:45:06.000 195 12359.05 14.95 55086.93 88888.00 2007-07-14 13:45:06.125 195 12359.05 15.03 55086.95 88888.00 2007-07-14 13:45:06.250 195 12358.95 15.05 55086.97 88888.00 2007-07-14 13:45:06.375 195 12358.88 15.07 55086.95 88888.00 2007-07-14 13:45:06.500 195 12358.90 15.15 55087.00 88888.00 2007-07-14 13:45:06.625 195 12358.98 15.22 55087.03 88888.00 2007-07-14 13:45:06.750 195 12359.02 15.22 55087.05 88888.00 2007-07-14 13:45:06.875 195 12359.00 15.25 55087.05 88888.00 2007-07-14 13:45:07.000 195 12358.95 15.32 55087.07 88888.00 2007-07-14 13:45:07.125 195 12358.92 15.35 55087.07 88888.00 2007-07-14 13:45:07.250 195 12358.88 15.25 55087.07 88888.00 2007-07-14 13:45:07.375 195 12358.95 15.30 55087.07 88888.00 2007-07-14 13:45:07.500 195 12359.05 15.40 55087.10 88888.00 2007-07-14 13:45:07.625 195 12359.02 15.38 55087.12 88888.00 2007-07-14 13:45:07.750 195 12359.00 15.40 55087.15 88888.00 2007-07-14 13:45:07.875 195 12358.95 15.45 55087.18 88888.00 2007-07-14 13:45:08.000 195 12358.88 15.47 55087.15 88888.00 2007-07-14 13:45:08.125 195 12358.90 15.50 55087.18 88888.00 2007-07-14 13:45:08.250 195 12358.92 15.50 55087.20 88888.00 2007-07-14 13:45:08.375 195 12358.88 15.55 55087.20 88888.00 2007-07-14 13:45:08.500 195 12358.88 15.60 55087.25 88888.00 2007-07-14 13:45:08.625 195 12358.85 15.60 55087.22 88888.00 2007-07-14 13:45:08.750 195 12358.73 15.62 55087.20 88888.00 2007-07-14 13:45:08.875 195 12358.67 15.72 55087.25 88888.00 2007-07-14 13:45:09.000 195 12358.67 15.82 55087.25 88888.00 2007-07-14 13:45:09.125 195 12358.62 15.80 55087.20 88888.00 2007-07-14 13:45:09.250 195 12358.60 15.80 55087.22 88888.00 2007-07-14 13:45:09.375 195 12358.62 15.85 55087.25 88888.00 2007-07-14 13:45:09.500 195 12358.52 15.90 55087.25 88888.00 2007-07-14 13:45:09.625 195 12358.55 15.95 55087.28 88888.00 2007-07-14 13:45:09.750 195 12358.52 16.05 55087.30 88888.00 2007-07-14 13:45:09.875 195 12358.40 16.10 55087.30 88888.00 2007-07-14 13:45:10.000 195 12358.33 16.15 55087.32 88888.00 2007-07-14 13:45:10.125 195 12358.38 16.23 55087.38 88888.00 2007-07-14 13:45:10.250 195 12358.38 16.30 55087.40 88888.00 2007-07-14 13:45:10.375 195 12358.38 16.27 55087.40 88888.00 2007-07-14 13:45:10.500 195 12358.27 16.25 55087.38 88888.00 2007-07-14 13:45:10.625 195 12358.25 16.27 55087.40 88888.00 2007-07-14 13:45:10.750 195 12358.30 16.35 55087.45 88888.00 2007-07-14 13:45:10.875 195 12358.30 16.35 55087.43 88888.00 2007-07-14 13:45:11.000 195 12358.27 16.40 55087.43 88888.00 2007-07-14 13:45:11.125 195 12358.23 16.40 55087.40 88888.00 2007-07-14 13:45:11.250 195 12358.12 16.43 55087.43 88888.00 2007-07-14 13:45:11.375 195 12358.15 16.43 55087.47 88888.00 2007-07-14 13:45:11.500 195 12358.12 16.45 55087.47 88888.00 2007-07-14 13:45:11.625 195 12358.15 16.52 55087.47 88888.00 2007-07-14 13:45:11.750 195 12358.20 16.57 55087.50 88888.00 2007-07-14 13:45:11.875 195 12358.15 16.60 55087.50 88888.00 2007-07-14 13:45:12.000 195 12358.15 16.57 55087.50 88888.00 2007-07-14 13:45:12.125 195 12358.20 16.62 55087.53 88888.00 2007-07-14 13:45:12.250 195 12358.20 16.62 55087.47 88888.00 2007-07-14 13:45:12.375 195 12358.23 16.62 55087.47 88888.00 2007-07-14 13:45:12.500 195 12358.15 16.68 55087.50 88888.00 2007-07-14 13:45:12.625 195 12358.12 16.70 55087.53 88888.00 2007-07-14 13:45:12.750 195 12358.23 16.75 55087.53 88888.00 2007-07-14 13:45:12.875 195 12358.20 16.82 55087.53 88888.00 2007-07-14 13:45:13.000 195 12358.17 16.82 55087.53 88888.00 2007-07-14 13:45:13.125 195 12358.17 16.88 55087.55 88888.00 2007-07-14 13:45:13.250 195 12358.12 16.90 55087.57 88888.00 2007-07-14 13:45:13.375 195 12358.10 16.93 55087.57 88888.00 2007-07-14 13:45:13.500 195 12358.10 16.93 55087.60 88888.00 2007-07-14 13:45:13.625 195 12358.12 17.00 55087.60 88888.00 2007-07-14 13:45:13.750 195 12358.10 17.02 55087.60 88888.00 2007-07-14 13:45:13.875 195 12358.08 17.07 55087.60 88888.00 2007-07-14 13:45:14.000 195 12358.12 17.15 55087.60 88888.00 2007-07-14 13:45:14.125 195 12358.12 17.23 55087.62 88888.00 2007-07-14 13:45:14.250 195 12358.10 17.27 55087.65 88888.00 2007-07-14 13:45:14.375 195 12358.12 17.32 55087.60 88888.00 2007-07-14 13:45:14.500 195 12358.08 17.35 55087.60 88888.00 2007-07-14 13:45:14.625 195 12357.98 17.40 55087.62 88888.00 2007-07-14 13:45:14.750 195 12358.00 17.48 55087.65 88888.00 2007-07-14 13:45:14.875 195 12358.00 17.57 55087.65 88888.00 2007-07-14 13:45:15.000 195 12358.00 17.62 55087.65 88888.00 2007-07-14 13:45:15.125 195 12357.95 17.68 55087.62 88888.00 2007-07-14 13:45:15.250 195 12357.90 17.70 55087.65 88888.00 2007-07-14 13:45:15.375 195 12357.85 17.73 55087.65 88888.00 2007-07-14 13:45:15.500 195 12357.75 17.77 55087.68 88888.00 2007-07-14 13:45:15.625 195 12357.75 17.85 55087.70 88888.00 2007-07-14 13:45:15.750 195 12357.77 17.93 55087.68 88888.00 2007-07-14 13:45:15.875 195 12357.65 17.93 55087.68 88888.00 2007-07-14 13:45:16.000 195 12357.58 17.90 55087.72 88888.00 2007-07-14 13:45:16.125 195 12357.58 17.93 55087.78 88888.00 2007-07-14 13:45:16.250 195 12357.45 17.95 55087.75 88888.00 2007-07-14 13:45:16.375 195 12357.48 17.98 55087.78 88888.00 2007-07-14 13:45:16.500 195 12357.45 17.95 55087.78 88888.00 2007-07-14 13:45:16.625 195 12357.38 18.00 55087.78 88888.00 2007-07-14 13:45:16.750 195 12357.27 18.00 55087.80 88888.00 2007-07-14 13:45:16.875 195 12357.17 17.95 55087.78 88888.00 2007-07-14 13:45:17.000 195 12357.15 17.90 55087.80 88888.00 2007-07-14 13:45:17.125 195 12357.12 17.90 55087.82 88888.00 2007-07-14 13:45:17.250 195 12357.12 17.90 55087.85 88888.00 2007-07-14 13:45:17.375 195 12357.08 17.88 55087.85 88888.00 2007-07-14 13:45:17.500 195 12357.05 17.82 55087.85 88888.00 2007-07-14 13:45:17.625 195 12357.02 17.77 55087.82 88888.00 2007-07-14 13:45:17.750 195 12357.00 17.77 55087.82 88888.00 2007-07-14 13:45:17.875 195 12357.00 17.77 55087.85 88888.00 2007-07-14 13:45:18.000 195 12357.00 17.75 55087.88 88888.00 2007-07-14 13:45:18.125 195 12356.95 17.73 55087.88 88888.00 2007-07-14 13:45:18.250 195 12356.90 17.73 55087.90 88888.00 2007-07-14 13:45:18.375 195 12356.92 17.75 55087.93 88888.00 2007-07-14 13:45:18.500 195 12356.83 17.73 55087.93 88888.00 2007-07-14 13:45:18.625 195 12356.77 17.73 55087.93 88888.00 2007-07-14 13:45:18.750 195 12356.70 17.73 55087.93 88888.00 2007-07-14 13:45:18.875 195 12356.70 17.73 55087.95 88888.00 2007-07-14 13:45:19.000 195 12356.70 17.70 55087.95 88888.00 2007-07-14 13:45:19.125 195 12356.70 17.75 55087.95 88888.00 2007-07-14 13:45:19.250 195 12356.60 17.77 55087.95 88888.00 2007-07-14 13:45:19.375 195 12356.52 17.75 55087.93 88888.00 2007-07-14 13:45:19.500 195 12356.48 17.75 55087.95 88888.00 2007-07-14 13:45:19.625 195 12356.52 17.80 55087.97 88888.00 2007-07-14 13:45:19.750 195 12356.45 17.80 55087.95 88888.00 2007-07-14 13:45:19.875 195 12356.42 17.80 55087.97 88888.00 2007-07-14 13:45:20.000 195 12356.38 17.85 55087.97 88888.00 2007-07-14 13:45:20.125 195 12356.33 17.88 55088.00 88888.00 2007-07-14 13:45:20.250 195 12356.35 17.93 55088.00 88888.00 2007-07-14 13:45:20.375 195 12356.27 17.93 55088.00 88888.00 2007-07-14 13:45:20.500 195 12356.15 17.93 55088.00 88888.00 2007-07-14 13:45:20.625 195 12356.05 18.00 55088.00 88888.00 2007-07-14 13:45:20.750 195 12356.00 18.05 55088.00 88888.00 2007-07-14 13:45:20.875 195 12355.90 18.02 55088.03 88888.00 2007-07-14 13:45:21.000 195 12355.95 18.05 55088.00 88888.00 2007-07-14 13:45:21.125 195 12355.95 18.12 55088.03 88888.00 2007-07-14 13:45:21.250 195 12355.85 18.12 55088.00 88888.00 2007-07-14 13:45:21.375 195 12355.83 18.15 55088.03 88888.00 2007-07-14 13:45:21.500 195 12355.85 18.18 55088.03 88888.00 2007-07-14 13:45:21.625 195 12355.80 18.23 55088.07 88888.00 2007-07-14 13:45:21.750 195 12355.80 18.30 55088.03 88888.00 2007-07-14 13:45:21.875 195 12355.73 18.27 55087.97 88888.00 2007-07-14 13:45:22.000 195 12355.70 18.27 55088.00 88888.00 2007-07-14 13:45:22.125 195 12355.73 18.35 55088.03 88888.00 2007-07-14 13:45:22.250 195 12355.70 18.30 55088.00 88888.00 2007-07-14 13:45:22.375 195 12355.70 18.32 55088.00 88888.00 2007-07-14 13:45:22.500 195 12355.67 18.32 55087.97 88888.00 2007-07-14 13:45:22.625 195 12355.58 18.30 55087.97 88888.00 2007-07-14 13:45:22.750 195 12355.60 18.38 55088.03 88888.00 2007-07-14 13:45:22.875 195 12355.52 18.43 55088.00 88888.00 2007-07-14 13:45:23.000 195 12355.42 18.45 55087.97 88888.00 2007-07-14 13:45:23.125 195 12355.45 18.50 55088.00 88888.00 2007-07-14 13:45:23.250 195 12355.45 18.57 55088.00 88888.00 2007-07-14 13:45:23.375 195 12355.42 18.60 55087.97 88888.00 2007-07-14 13:45:23.500 195 12355.33 18.57 55087.97 88888.00 2007-07-14 13:45:23.625 195 12355.25 18.57 55087.97 88888.00 2007-07-14 13:45:23.750 195 12355.23 18.68 55087.97 88888.00 2007-07-14 13:45:23.875 195 12355.15 18.75 55087.95 88888.00 2007-07-14 13:45:24.000 195 12355.05 18.75 55087.95 88888.00 2007-07-14 13:45:24.125 195 12355.00 18.82 55087.95 88888.00 2007-07-14 13:45:24.250 195 12354.95 18.88 55087.95 88888.00 2007-07-14 13:45:24.375 195 12354.95 18.95 55087.97 88888.00 2007-07-14 13:45:24.500 195 12354.90 18.95 55087.95 88888.00 2007-07-14 13:45:24.625 195 12354.80 19.00 55087.90 88888.00 2007-07-14 13:45:24.750 195 12354.67 19.05 55087.88 88888.00 2007-07-14 13:45:24.875 195 12354.52 19.05 55087.88 88888.00 2007-07-14 13:45:25.000 195 12354.52 19.12 55087.90 88888.00 2007-07-14 13:45:25.125 195 12354.48 19.20 55087.93 88888.00 2007-07-14 13:45:25.250 195 12354.40 19.38 55087.93 88888.00 2007-07-14 13:45:25.375 195 12354.42 19.40 55087.88 88888.00 2007-07-14 13:45:25.500 195 12354.33 19.43 55087.88 88888.00 2007-07-14 13:45:25.625 195 12354.30 19.50 55087.88 88888.00 2007-07-14 13:45:25.750 195 12354.27 19.60 55087.90 88888.00 2007-07-14 13:45:25.875 195 12354.20 19.68 55087.88 88888.00 2007-07-14 13:45:26.000 195 12354.17 19.73 55087.88 88888.00 2007-07-14 13:45:26.125 195 12354.15 19.82 55087.88 88888.00 2007-07-14 13:45:26.250 195 12354.08 19.90 55087.88 88888.00 2007-07-14 13:45:26.375 195 12354.08 19.95 55087.85 88888.00 2007-07-14 13:45:26.500 195 12353.95 20.00 55087.85 88888.00 2007-07-14 13:45:26.625 195 12353.83 20.07 55087.80 88888.00 2007-07-14 13:45:26.750 195 12353.85 20.18 55087.80 88888.00 2007-07-14 13:45:26.875 195 12353.80 20.30 55087.78 88888.00 2007-07-14 13:45:27.000 195 12353.77 20.40 55087.78 88888.00 2007-07-14 13:45:27.125 195 12353.67 20.45 55087.80 88888.00 2007-07-14 13:45:27.250 195 12353.65 20.50 55087.82 88888.00 2007-07-14 13:45:27.375 195 12353.62 20.55 55087.80 88888.00 2007-07-14 13:45:27.500 195 12353.50 20.60 55087.75 88888.00 2007-07-14 13:45:27.625 195 12353.42 20.70 55087.75 88888.00 2007-07-14 13:45:27.750 195 12353.38 20.73 55087.72 88888.00 2007-07-14 13:45:27.875 195 12353.35 20.75 55087.72 88888.00 2007-07-14 13:45:28.000 195 12353.35 20.82 55087.68 88888.00 2007-07-14 13:45:28.125 195 12353.33 20.85 55087.70 88888.00 2007-07-14 13:45:28.250 195 12353.20 20.90 55087.68 88888.00 2007-07-14 13:45:28.375 195 12353.20 21.02 55087.65 88888.00 2007-07-14 13:45:28.500 195 12353.27 21.12 55087.65 88888.00 2007-07-14 13:45:28.625 195 12353.25 21.15 55087.65 88888.00 2007-07-14 13:45:28.750 195 12353.10 21.15 55087.60 88888.00 2007-07-14 13:45:28.875 195 12353.02 21.23 55087.60 88888.00 2007-07-14 13:45:29.000 195 12352.98 21.27 55087.57 88888.00 2007-07-14 13:45:29.125 195 12352.95 21.32 55087.62 88888.00 2007-07-14 13:45:29.250 195 12352.92 21.43 55087.62 88888.00 2007-07-14 13:45:29.375 195 12352.92 21.40 55087.57 88888.00 2007-07-14 13:45:29.500 195 12352.92 21.48 55087.60 88888.00 2007-07-14 13:45:29.625 195 12352.88 21.57 55087.57 88888.00 2007-07-14 13:45:29.750 195 12352.83 21.60 55087.55 88888.00 2007-07-14 13:45:29.875 195 12352.80 21.62 55087.55 88888.00 2007-07-14 13:45:30.000 195 12352.75 21.60 55087.50 88888.00 2007-07-14 13:45:30.125 195 12352.67 21.62 55087.50 88888.00 2007-07-14 13:45:30.250 195 12352.58 21.68 55087.47 88888.00 2007-07-14 13:45:30.375 195 12352.65 21.70 55087.47 88888.00 2007-07-14 13:45:30.500 195 12352.67 21.77 55087.45 88888.00 2007-07-14 13:45:30.625 195 12352.70 21.77 55087.45 88888.00 2007-07-14 13:45:30.750 195 12352.70 21.80 55087.45 88888.00 2007-07-14 13:45:30.875 195 12352.65 21.80 55087.43 88888.00 2007-07-14 13:45:31.000 195 12352.60 21.82 55087.40 88888.00 2007-07-14 13:45:31.125 195 12352.52 21.90 55087.40 88888.00 2007-07-14 13:45:31.250 195 12352.60 22.00 55087.43 88888.00 2007-07-14 13:45:31.375 195 12352.65 22.02 55087.40 88888.00 2007-07-14 13:45:31.500 195 12352.67 22.00 55087.38 88888.00 2007-07-14 13:45:31.625 195 12352.73 22.02 55087.35 88888.00 2007-07-14 13:45:31.750 195 12352.70 22.10 55087.32 88888.00 2007-07-14 13:45:31.875 195 12352.70 22.07 55087.30 88888.00 2007-07-14 13:45:32.000 195 12352.67 22.07 55087.25 88888.00 2007-07-14 13:45:32.125 195 12352.65 22.10 55087.28 88888.00 2007-07-14 13:45:32.250 195 12352.73 22.15 55087.25 88888.00 2007-07-14 13:45:32.375 195 12352.75 22.23 55087.22 88888.00 2007-07-14 13:45:32.500 195 12352.70 22.18 55087.18 88888.00 2007-07-14 13:45:32.625 195 12352.67 22.27 55087.15 88888.00 2007-07-14 13:45:32.750 195 12352.73 22.40 55087.15 88888.00 2007-07-14 13:45:32.875 195 12352.75 22.45 55087.12 88888.00 2007-07-14 13:45:33.000 195 12352.80 22.50 55087.10 88888.00 2007-07-14 13:45:33.125 195 12352.77 22.60 55087.07 88888.00 2007-07-14 13:45:33.250 195 12352.80 22.70 55087.05 88888.00 2007-07-14 13:45:33.375 195 12352.75 22.77 55087.03 88888.00 2007-07-14 13:45:33.500 195 12352.75 22.88 55087.00 88888.00 2007-07-14 13:45:33.625 195 12352.77 22.93 55087.00 88888.00 2007-07-14 13:45:33.750 195 12352.77 23.00 55086.95 88888.00 2007-07-14 13:45:33.875 195 12352.73 23.05 55086.93 88888.00 2007-07-14 13:45:34.000 195 12352.77 23.07 55086.90 88888.00 2007-07-14 13:45:34.125 195 12352.83 23.12 55086.93 88888.00 2007-07-14 13:45:34.250 195 12352.75 23.20 55086.90 88888.00 2007-07-14 13:45:34.375 195 12352.73 23.20 55086.88 88888.00 2007-07-14 13:45:34.500 195 12352.70 23.20 55086.80 88888.00 2007-07-14 13:45:34.625 195 12352.67 23.25 55086.80 88888.00 2007-07-14 13:45:34.750 195 12352.67 23.30 55086.78 88888.00 2007-07-14 13:45:34.875 195 12352.67 23.35 55086.75 88888.00 2007-07-14 13:45:35.000 195 12352.73 23.40 55086.75 88888.00 2007-07-14 13:45:35.125 195 12352.70 23.40 55086.72 88888.00 2007-07-14 13:45:35.250 195 12352.67 23.50 55086.72 88888.00 2007-07-14 13:45:35.375 195 12352.70 23.57 55086.75 88888.00 2007-07-14 13:45:35.500 195 12352.65 23.55 55086.75 88888.00 2007-07-14 13:45:35.625 195 12352.60 23.55 55086.68 88888.00 2007-07-14 13:45:35.750 195 12352.67 23.60 55086.60 88888.00 2007-07-14 13:45:35.875 195 12352.77 23.70 55086.60 88888.00 2007-07-14 13:45:36.000 195 12352.73 23.70 55086.57 88888.00 2007-07-14 13:45:36.125 195 12352.60 23.68 55086.50 88888.00 2007-07-14 13:45:36.250 195 12352.65 23.75 55086.53 88888.00 2007-07-14 13:45:36.375 195 12352.80 23.80 55086.55 88888.00 2007-07-14 13:45:36.500 195 12352.88 23.80 55086.53 88888.00 2007-07-14 13:45:36.625 195 12352.88 23.75 55086.47 88888.00 2007-07-14 13:45:36.750 195 12352.80 23.75 55086.40 88888.00 2007-07-14 13:45:36.875 195 12352.85 23.80 55086.40 88888.00 2007-07-14 13:45:37.000 195 12352.85 23.77 55086.43 88888.00 2007-07-14 13:45:37.125 195 12352.83 23.82 55086.43 88888.00 2007-07-14 13:45:37.250 195 12352.85 23.95 55086.43 88888.00 2007-07-14 13:45:37.375 195 12352.88 24.00 55086.38 88888.00 2007-07-14 13:45:37.500 195 12352.90 23.98 55086.35 88888.00 2007-07-14 13:45:37.625 195 12352.83 23.93 55086.30 88888.00 2007-07-14 13:45:37.750 195 12352.85 23.93 55086.28 88888.00 2007-07-14 13:45:37.875 195 12352.90 24.02 55086.30 88888.00 2007-07-14 13:45:38.000 195 12352.95 24.12 55086.28 88888.00 2007-07-14 13:45:38.125 195 12352.98 24.12 55086.30 88888.00 2007-07-14 13:45:38.250 195 12352.85 24.12 55086.28 88888.00 2007-07-14 13:45:38.375 195 12352.77 24.07 55086.20 88888.00 2007-07-14 13:45:38.500 195 12352.77 24.10 55086.20 88888.00 2007-07-14 13:45:38.625 195 12352.80 24.15 55086.20 88888.00 2007-07-14 13:45:38.750 195 12352.90 24.25 55086.22 88888.00 2007-07-14 13:45:38.875 195 12352.95 24.35 55086.22 88888.00 2007-07-14 13:45:39.000 195 12352.98 24.30 55086.18 88888.00 2007-07-14 13:45:39.125 195 12352.95 24.27 55086.18 88888.00 2007-07-14 13:45:39.250 195 12352.92 24.32 55086.18 88888.00 2007-07-14 13:45:39.375 195 12352.95 24.38 55086.15 88888.00 2007-07-14 13:45:39.500 195 12352.92 24.35 55086.12 88888.00 2007-07-14 13:45:39.625 195 12352.95 24.43 55086.18 88888.00 2007-07-14 13:45:39.750 195 12352.98 24.45 55086.15 88888.00 2007-07-14 13:45:39.875 195 12352.92 24.48 55086.10 88888.00 2007-07-14 13:45:40.000 195 12352.83 24.45 55086.07 88888.00 2007-07-14 13:45:40.125 195 12352.77 24.52 55086.10 88888.00 2007-07-14 13:45:40.250 195 12352.77 24.55 55086.10 88888.00 2007-07-14 13:45:40.375 195 12352.75 24.65 55086.07 88888.00 2007-07-14 13:45:40.500 195 12352.70 24.70 55086.05 88888.00 2007-07-14 13:45:40.625 195 12352.62 24.65 55086.00 88888.00 2007-07-14 13:45:40.750 195 12352.58 24.73 55086.00 88888.00 2007-07-14 13:45:40.875 195 12352.58 24.77 55085.97 88888.00 2007-07-14 13:45:41.000 195 12352.65 24.80 55085.93 88888.00 2007-07-14 13:45:41.125 195 12352.67 24.82 55085.93 88888.00 2007-07-14 13:45:41.250 195 12352.55 24.88 55085.93 88888.00 2007-07-14 13:45:41.375 195 12352.58 24.90 55085.93 88888.00 2007-07-14 13:45:41.500 195 12352.65 24.90 55085.90 88888.00 2007-07-14 13:45:41.625 195 12352.65 24.90 55085.88 88888.00 2007-07-14 13:45:41.750 195 12352.70 24.98 55085.88 88888.00 2007-07-14 13:45:41.875 195 12352.67 25.00 55085.85 88888.00 2007-07-14 13:45:42.000 195 12352.60 24.98 55085.82 88888.00 2007-07-14 13:45:42.125 195 12352.58 24.95 55085.78 88888.00 2007-07-14 13:45:42.250 195 12352.62 24.95 55085.78 88888.00 2007-07-14 13:45:42.375 195 12352.62 25.00 55085.80 88888.00 2007-07-14 13:45:42.500 195 12352.67 25.02 55085.80 88888.00 2007-07-14 13:45:42.625 195 12352.67 25.07 55085.78 88888.00 2007-07-14 13:45:42.750 195 12352.73 25.07 55085.72 88888.00 2007-07-14 13:45:42.875 195 12352.70 25.05 55085.68 88888.00 2007-07-14 13:45:43.000 195 12352.77 25.07 55085.68 88888.00 2007-07-14 13:45:43.125 195 12352.75 25.07 55085.68 88888.00 2007-07-14 13:45:43.250 195 12352.75 25.05 55085.68 88888.00 2007-07-14 13:45:43.375 195 12352.75 25.02 55085.62 88888.00 2007-07-14 13:45:43.500 195 12352.75 25.10 55085.62 88888.00 2007-07-14 13:45:43.625 195 12352.80 25.12 55085.65 88888.00 2007-07-14 13:45:43.750 195 12352.67 25.10 55085.62 88888.00 2007-07-14 13:45:43.875 195 12352.62 25.12 55085.60 88888.00 2007-07-14 13:45:44.000 195 12352.62 25.10 55085.57 88888.00 2007-07-14 13:45:44.125 195 12352.62 25.05 55085.57 88888.00 2007-07-14 13:45:44.250 195 12352.73 25.15 55085.60 88888.00 2007-07-14 13:45:44.375 195 12352.73 25.18 55085.57 88888.00 2007-07-14 13:45:44.500 195 12352.65 25.15 55085.55 88888.00 2007-07-14 13:45:44.625 195 12352.62 25.15 55085.57 88888.00 2007-07-14 13:45:44.750 195 12352.62 25.20 55085.55 88888.00 2007-07-14 13:45:44.875 195 12352.62 25.25 55085.53 88888.00 2007-07-14 13:45:45.000 195 12352.67 25.27 55085.53 88888.00 2007-07-14 13:45:45.125 195 12352.62 25.27 55085.50 88888.00 2007-07-14 13:45:45.250 195 12352.55 25.27 55085.45 88888.00 2007-07-14 13:45:45.375 195 12352.52 25.30 55085.45 88888.00 2007-07-14 13:45:45.500 195 12352.50 25.30 55085.47 88888.00 2007-07-14 13:45:45.625 195 12352.45 25.38 55085.47 88888.00 2007-07-14 13:45:45.750 195 12352.30 25.38 55085.43 88888.00 2007-07-14 13:45:45.875 195 12352.27 25.35 55085.43 88888.00 2007-07-14 13:45:46.000 195 12352.25 25.35 55085.43 88888.00 2007-07-14 13:45:46.125 195 12352.30 25.40 55085.45 88888.00 2007-07-14 13:45:46.250 195 12352.27 25.43 55085.50 88888.00 2007-07-14 13:45:46.375 195 12352.23 25.48 55085.47 88888.00 2007-07-14 13:45:46.500 195 12352.12 25.50 55085.47 88888.00 2007-07-14 13:45:46.625 195 12352.00 25.52 55085.47 88888.00 2007-07-14 13:45:46.750 195 12351.95 25.55 55085.50 88888.00 2007-07-14 13:45:46.875 195 12351.90 25.57 55085.50 88888.00 2007-07-14 13:45:47.000 195 12351.88 25.57 55085.50 88888.00 2007-07-14 13:45:47.125 195 12351.77 25.52 55085.47 88888.00 2007-07-14 13:45:47.250 195 12351.62 25.52 55085.47 88888.00 2007-07-14 13:45:47.375 195 12351.58 25.60 55085.45 88888.00 2007-07-14 13:45:47.500 195 12351.52 25.68 55085.50 88888.00 2007-07-14 13:45:47.625 195 12351.50 25.70 55085.47 88888.00 2007-07-14 13:45:47.750 195 12351.40 25.62 55085.45 88888.00 2007-07-14 13:45:47.875 195 12351.33 25.70 55085.47 88888.00 2007-07-14 13:45:48.000 195 12351.27 25.68 55085.45 88888.00 2007-07-14 13:45:48.125 195 12351.20 25.65 55085.50 88888.00 2007-07-14 13:45:48.250 195 12351.08 25.68 55085.53 88888.00 2007-07-14 13:45:48.375 195 12350.95 25.68 55085.50 88888.00 2007-07-14 13:45:48.500 195 12350.80 25.62 55085.47 88888.00 2007-07-14 13:45:48.625 195 12350.73 25.65 55085.47 88888.00 2007-07-14 13:45:48.750 195 12350.70 25.68 55085.47 88888.00 2007-07-14 13:45:48.875 195 12350.67 25.68 55085.47 88888.00 2007-07-14 13:45:49.000 195 12350.60 25.62 55085.45 88888.00 2007-07-14 13:45:49.125 195 12350.50 25.62 55085.47 88888.00 2007-07-14 13:45:49.250 195 12350.45 25.62 55085.53 88888.00 2007-07-14 13:45:49.375 195 12350.42 25.60 55085.53 88888.00 2007-07-14 13:45:49.500 195 12350.42 25.55 55085.50 88888.00 2007-07-14 13:45:49.625 195 12350.40 25.55 55085.50 88888.00 2007-07-14 13:45:49.750 195 12350.33 25.55 55085.50 88888.00 2007-07-14 13:45:49.875 195 12350.20 25.50 55085.47 88888.00 2007-07-14 13:45:50.000 195 12350.08 25.48 55085.47 88888.00 2007-07-14 13:45:50.125 195 12350.08 25.57 55085.53 88888.00 2007-07-14 13:45:50.250 195 12350.00 25.55 55085.53 88888.00 2007-07-14 13:45:50.375 195 12349.92 25.55 55085.47 88888.00 2007-07-14 13:45:50.500 195 12349.88 25.60 55085.50 88888.00 2007-07-14 13:45:50.625 195 12349.88 25.60 55085.53 88888.00 2007-07-14 13:45:50.750 195 12349.85 25.65 55085.55 88888.00 2007-07-14 13:45:50.875 195 12349.70 25.62 55085.53 88888.00 2007-07-14 13:45:51.000 195 12349.60 25.60 55085.55 88888.00 2007-07-14 13:45:51.125 195 12349.55 25.57 55085.53 88888.00 2007-07-14 13:45:51.250 195 12349.48 25.55 55085.53 88888.00 2007-07-14 13:45:51.375 195 12349.45 25.57 55085.53 88888.00 2007-07-14 13:45:51.500 195 12349.45 25.65 55085.53 88888.00 2007-07-14 13:45:51.625 195 12349.35 25.70 55085.50 88888.00 2007-07-14 13:45:51.750 195 12349.25 25.62 55085.50 88888.00 2007-07-14 13:45:51.875 195 12349.15 25.62 55085.47 88888.00 2007-07-14 13:45:52.000 195 12349.12 25.65 55085.47 88888.00 2007-07-14 13:45:52.125 195 12349.15 25.65 55085.47 88888.00 2007-07-14 13:45:52.250 195 12349.17 25.60 55085.50 88888.00 2007-07-14 13:45:52.375 195 12349.15 25.65 55085.50 88888.00 2007-07-14 13:45:52.500 195 12349.05 25.75 55085.53 88888.00 2007-07-14 13:45:52.625 195 12348.90 25.73 55085.53 88888.00 2007-07-14 13:45:52.750 195 12348.83 25.65 55085.53 88888.00 2007-07-14 13:45:52.875 195 12348.83 25.62 55085.50 88888.00 2007-07-14 13:45:53.000 195 12348.77 25.68 55085.47 88888.00 2007-07-14 13:45:53.125 195 12348.70 25.77 55085.50 88888.00 2007-07-14 13:45:53.250 195 12348.60 25.70 55085.55 88888.00 2007-07-14 13:45:53.375 195 12348.60 25.70 55085.53 88888.00 2007-07-14 13:45:53.500 195 12348.50 25.73 55085.50 88888.00 2007-07-14 13:45:53.625 195 12348.45 25.73 55085.50 88888.00 2007-07-14 13:45:53.750 195 12348.38 25.73 55085.53 88888.00 2007-07-14 13:45:53.875 195 12348.25 25.68 55085.53 88888.00 2007-07-14 13:45:54.000 195 12348.17 25.68 55085.53 88888.00 2007-07-14 13:45:54.125 195 12348.17 25.68 55085.50 88888.00 2007-07-14 13:45:54.250 195 12348.17 25.70 55085.55 88888.00 2007-07-14 13:45:54.375 195 12348.15 25.75 55085.55 88888.00 2007-07-14 13:45:54.500 195 12348.08 25.73 55085.55 88888.00 2007-07-14 13:45:54.625 195 12348.00 25.65 55085.55 88888.00 2007-07-14 13:45:54.750 195 12347.98 25.70 55085.57 88888.00 2007-07-14 13:45:54.875 195 12347.88 25.62 55085.55 88888.00 2007-07-14 13:45:55.000 195 12347.85 25.60 55085.57 88888.00 2007-07-14 13:45:55.125 195 12347.80 25.62 55085.57 88888.00 2007-07-14 13:45:55.250 195 12347.65 25.57 55085.57 88888.00 2007-07-14 13:45:55.375 195 12347.55 25.52 55085.55 88888.00 2007-07-14 13:45:55.500 195 12347.45 25.45 55085.55 88888.00 2007-07-14 13:45:55.625 195 12347.48 25.52 55085.57 88888.00 2007-07-14 13:45:55.750 195 12347.42 25.55 55085.57 88888.00 2007-07-14 13:45:55.875 195 12347.35 25.50 55085.55 88888.00 2007-07-14 13:45:56.000 195 12347.30 25.43 55085.57 88888.00 2007-07-14 13:45:56.125 195 12347.33 25.45 55085.55 88888.00 2007-07-14 13:45:56.250 195 12347.23 25.45 55085.57 88888.00 2007-07-14 13:45:56.375 195 12347.23 25.43 55085.60 88888.00 2007-07-14 13:45:56.500 195 12347.12 25.38 55085.57 88888.00 2007-07-14 13:45:56.625 195 12347.10 25.32 55085.57 88888.00 2007-07-14 13:45:56.750 195 12347.08 25.32 55085.57 88888.00 2007-07-14 13:45:56.875 195 12347.05 25.30 55085.60 88888.00 2007-07-14 13:45:57.000 195 12347.00 25.18 55085.60 88888.00 2007-07-14 13:45:57.125 195 12346.98 25.12 55085.62 88888.00 2007-07-14 13:45:57.250 195 12346.98 25.15 55085.62 88888.00 2007-07-14 13:45:57.375 195 12347.02 25.10 55085.65 88888.00 2007-07-14 13:45:57.500 195 12347.02 25.02 55085.62 88888.00 2007-07-14 13:45:57.625 195 12346.98 25.00 55085.60 88888.00 2007-07-14 13:45:57.750 195 12346.88 24.98 55085.62 88888.00 2007-07-14 13:45:57.875 195 12346.90 25.00 55085.65 88888.00 2007-07-14 13:45:58.000 195 12346.92 24.95 55085.62 88888.00 2007-07-14 13:45:58.125 195 12346.83 24.85 55085.60 88888.00 2007-07-14 13:45:58.250 195 12346.80 24.88 55085.65 88888.00 2007-07-14 13:45:58.375 195 12346.85 24.85 55085.60 88888.00 2007-07-14 13:45:58.500 195 12346.92 24.88 55085.60 88888.00 2007-07-14 13:45:58.625 195 12346.88 24.80 55085.55 88888.00 2007-07-14 13:45:58.750 195 12346.92 24.82 55085.57 88888.00 2007-07-14 13:45:58.875 195 12346.98 24.85 55085.57 88888.00 2007-07-14 13:45:59.000 195 12346.90 24.85 55085.55 88888.00 2007-07-14 13:45:59.125 195 12346.83 24.75 55085.53 88888.00 2007-07-14 13:45:59.250 195 12346.92 24.80 55085.55 88888.00 2007-07-14 13:45:59.375 195 12346.95 24.82 55085.57 88888.00 2007-07-14 13:45:59.500 195 12346.95 24.75 55085.55 88888.00 2007-07-14 13:45:59.625 195 12346.90 24.70 55085.53 88888.00 2007-07-14 13:45:59.750 195 12346.83 24.68 55085.53 88888.00 2007-07-14 13:45:59.875 195 12346.90 24.70 55085.55 88888.00 2007-07-14 13:46:00.000 195 12347.00 24.73 55085.55 88888.00 2007-07-14 13:46:00.125 195 12346.90 24.73 55085.50 88888.00 2007-07-14 13:46:00.250 195 12346.85 24.70 55085.50 88888.00 2007-07-14 13:46:00.375 195 12346.90 24.73 55085.50 88888.00 2007-07-14 13:46:00.500 195 12346.88 24.75 55085.50 88888.00 2007-07-14 13:46:00.625 195 12346.88 24.73 55085.47 88888.00 2007-07-14 13:46:00.750 195 12346.88 24.68 55085.45 88888.00 2007-07-14 13:46:00.875 195 12346.88 24.65 55085.45 88888.00 2007-07-14 13:46:01.000 195 12346.83 24.68 55085.45 88888.00 2007-07-14 13:46:01.125 195 12346.80 24.70 55085.45 88888.00 2007-07-14 13:46:01.250 195 12346.77 24.75 55085.47 88888.00 2007-07-14 13:46:01.375 195 12346.80 24.75 55085.45 88888.00 2007-07-14 13:46:01.500 195 12346.75 24.73 55085.45 88888.00 2007-07-14 13:46:01.625 195 12346.70 24.65 55085.40 88888.00 2007-07-14 13:46:01.750 195 12346.73 24.65 55085.40 88888.00 2007-07-14 13:46:01.875 195 12346.73 24.65 55085.38 88888.00 2007-07-14 13:46:02.000 195 12346.70 24.68 55085.38 88888.00 2007-07-14 13:46:02.125 195 12346.67 24.65 55085.40 88888.00 2007-07-14 13:46:02.250 195 12346.67 24.68 55085.38 88888.00 2007-07-14 13:46:02.375 195 12346.70 24.68 55085.38 88888.00 2007-07-14 13:46:02.500 195 12346.65 24.68 55085.35 88888.00 2007-07-14 13:46:02.625 195 12346.70 24.65 55085.35 88888.00 2007-07-14 13:46:02.750 195 12346.75 24.65 55085.35 88888.00 2007-07-14 13:46:02.875 195 12346.65 24.60 55085.32 88888.00 2007-07-14 13:46:03.000 195 12346.62 24.60 55085.30 88888.00 2007-07-14 13:46:03.125 195 12346.60 24.60 55085.28 88888.00 2007-07-14 13:46:03.250 195 12346.60 24.55 55085.25 88888.00 2007-07-14 13:46:03.375 195 12346.60 24.55 55085.25 88888.00 2007-07-14 13:46:03.500 195 12346.55 24.60 55085.28 88888.00 2007-07-14 13:46:03.625 195 12346.55 24.62 55085.28 88888.00 2007-07-14 13:46:03.750 195 12346.60 24.60 55085.25 88888.00 2007-07-14 13:46:03.875 195 12346.60 24.55 55085.20 88888.00 2007-07-14 13:46:04.000 195 12346.55 24.60 55085.22 88888.00 2007-07-14 13:46:04.125 195 12346.48 24.60 55085.20 88888.00 2007-07-14 13:46:04.250 195 12346.48 24.60 55085.22 88888.00 2007-07-14 13:46:04.375 195 12346.52 24.60 55085.20 88888.00 2007-07-14 13:46:04.500 195 12346.48 24.62 55085.20 88888.00 2007-07-14 13:46:04.625 195 12346.45 24.62 55085.18 88888.00 2007-07-14 13:46:04.750 195 12346.45 24.62 55085.18 88888.00 2007-07-14 13:46:04.875 195 12346.42 24.68 55085.18 88888.00 2007-07-14 13:46:05.000 195 12346.40 24.68 55085.18 88888.00 2007-07-14 13:46:05.125 195 12346.40 24.70 55085.15 88888.00 2007-07-14 13:46:05.250 195 12346.45 24.73 55085.12 88888.00 2007-07-14 13:46:05.375 195 12346.48 24.80 55085.10 88888.00 2007-07-14 13:46:05.500 195 12346.45 24.80 55085.10 88888.00 2007-07-14 13:46:05.625 195 12346.50 24.85 55085.12 88888.00 2007-07-14 13:46:05.750 195 12346.55 24.85 55085.10 88888.00 2007-07-14 13:46:05.875 195 12346.60 24.90 55085.07 88888.00 2007-07-14 13:46:06.000 195 12346.58 24.90 55085.03 88888.00 2007-07-14 13:46:06.125 195 12346.52 24.95 55085.03 88888.00 2007-07-14 13:46:06.250 195 12346.52 25.00 55085.03 88888.00 2007-07-14 13:46:06.375 195 12346.52 24.95 55085.03 88888.00 2007-07-14 13:46:06.500 195 12346.50 25.00 55084.97 88888.00 2007-07-14 13:46:06.625 195 12346.45 25.05 55084.97 88888.00 2007-07-14 13:46:06.750 195 12346.45 25.07 55084.97 88888.00 2007-07-14 13:46:06.875 195 12346.50 25.12 55084.95 88888.00 2007-07-14 13:46:07.000 195 12346.48 25.10 55084.90 88888.00 2007-07-14 13:46:07.125 195 12346.50 25.15 55084.93 88888.00 2007-07-14 13:46:07.250 195 12346.48 25.20 55084.93 88888.00 2007-07-14 13:46:07.375 195 12346.45 25.23 55084.90 88888.00 2007-07-14 13:46:07.500 195 12346.38 25.23 55084.88 88888.00 2007-07-14 13:46:07.625 195 12346.33 25.25 55084.85 88888.00 2007-07-14 13:46:07.750 195 12346.30 25.30 55084.90 88888.00 2007-07-14 13:46:07.875 195 12346.35 25.38 55084.90 88888.00 2007-07-14 13:46:08.000 195 12346.33 25.38 55084.88 88888.00 2007-07-14 13:46:08.125 195 12346.23 25.40 55084.88 88888.00 2007-07-14 13:46:08.250 195 12346.10 25.43 55084.90 88888.00 2007-07-14 13:46:08.375 195 12346.12 25.48 55084.90 88888.00 2007-07-14 13:46:08.500 195 12346.05 25.52 55084.88 88888.00 2007-07-14 13:46:08.625 195 12345.92 25.52 55084.85 88888.00 2007-07-14 13:46:08.750 195 12345.92 25.57 55084.88 88888.00 2007-07-14 13:46:08.875 195 12345.85 25.55 55084.85 88888.00 2007-07-14 13:46:09.000 195 12345.77 25.62 55084.82 88888.00 2007-07-14 13:46:09.125 195 12345.73 25.62 55084.80 88888.00 2007-07-14 13:46:09.250 195 12345.58 25.62 55084.85 88888.00 2007-07-14 13:46:09.375 195 12345.62 25.65 55084.82 88888.00 2007-07-14 13:46:09.500 195 12345.60 25.68 55084.82 88888.00 2007-07-14 13:46:09.625 195 12345.48 25.70 55084.82 88888.00 2007-07-14 13:46:09.750 195 12345.38 25.62 55084.78 88888.00 2007-07-14 13:46:09.875 195 12345.25 25.62 55084.78 88888.00 2007-07-14 13:46:10.000 195 12345.20 25.68 55084.78 88888.00 2007-07-14 13:46:10.125 195 12345.17 25.70 55084.80 88888.00 2007-07-14 13:46:10.250 195 12345.10 25.70 55084.80 88888.00 2007-07-14 13:46:10.375 195 12344.98 25.65 55084.78 88888.00 2007-07-14 13:46:10.500 195 12344.95 25.70 55084.78 88888.00 2007-07-14 13:46:10.625 195 12344.98 25.80 55084.80 88888.00 2007-07-14 13:46:10.750 195 12344.88 25.88 55084.82 88888.00 2007-07-14 13:46:10.875 195 12344.83 25.90 55084.82 88888.00 2007-07-14 13:46:11.000 195 12344.75 25.90 55084.78 88888.00 2007-07-14 13:46:11.125 195 12344.67 25.90 55084.78 88888.00 2007-07-14 13:46:11.250 195 12344.58 25.93 55084.75 88888.00 2007-07-14 13:46:11.375 195 12344.60 25.93 55084.72 88888.00 2007-07-14 13:46:11.500 195 12344.60 25.95 55084.75 88888.00 2007-07-14 13:46:11.625 195 12344.48 25.95 55084.72 88888.00 2007-07-14 13:46:11.750 195 12344.42 25.98 55084.72 88888.00 2007-07-14 13:46:11.875 195 12344.38 25.98 55084.70 88888.00 2007-07-14 13:46:12.000 195 12344.30 26.05 55084.70 88888.00 2007-07-14 13:46:12.125 195 12344.25 26.05 55084.70 88888.00 2007-07-14 13:46:12.250 195 12344.20 26.05 55084.72 88888.00 2007-07-14 13:46:12.375 195 12344.23 26.10 55084.72 88888.00 2007-07-14 13:46:12.500 195 12344.15 26.18 55084.68 88888.00 2007-07-14 13:46:12.625 195 12344.10 26.15 55084.65 88888.00 2007-07-14 13:46:12.750 195 12344.08 26.15 55084.68 88888.00 2007-07-14 13:46:12.875 195 12344.08 26.15 55084.65 88888.00 2007-07-14 13:46:13.000 195 12344.05 26.20 55084.68 88888.00 2007-07-14 13:46:13.125 195 12344.02 26.23 55084.68 88888.00 2007-07-14 13:46:13.250 195 12343.95 26.25 55084.68 88888.00 2007-07-14 13:46:13.375 195 12343.85 26.32 55084.65 88888.00 2007-07-14 13:46:13.500 195 12343.85 26.38 55084.62 88888.00 2007-07-14 13:46:13.625 195 12343.88 26.45 55084.65 88888.00 2007-07-14 13:46:13.750 195 12343.77 26.43 55084.62 88888.00 2007-07-14 13:46:13.875 195 12343.62 26.38 55084.60 88888.00 2007-07-14 13:46:14.000 195 12343.52 26.43 55084.62 88888.00 2007-07-14 13:46:14.125 195 12343.48 26.50 55084.65 88888.00 2007-07-14 13:46:14.250 195 12343.40 26.50 55084.65 88888.00 2007-07-14 13:46:14.375 195 12343.33 26.57 55084.65 88888.00 2007-07-14 13:46:14.500 195 12343.27 26.57 55084.68 88888.00 2007-07-14 13:46:14.625 195 12343.17 26.60 55084.65 88888.00 2007-07-14 13:46:14.750 195 12343.10 26.68 55084.65 88888.00 2007-07-14 13:46:14.875 195 12343.02 26.75 55084.62 88888.00 2007-07-14 13:46:15.000 195 12342.92 26.73 55084.57 88888.00 2007-07-14 13:46:15.125 195 12342.80 26.75 55084.60 88888.00 2007-07-14 13:46:15.250 195 12342.70 26.80 55084.62 88888.00 2007-07-14 13:46:15.375 195 12342.60 26.82 55084.62 88888.00 2007-07-14 13:46:15.500 195 12342.50 26.90 55084.62 88888.00 2007-07-14 13:46:15.625 195 12342.45 27.02 55084.65 88888.00 2007-07-14 13:46:15.750 195 12342.35 27.05 55084.62 88888.00 2007-07-14 13:46:15.875 195 12342.60 27.07 55084.47 88888.00 2007-07-14 13:46:16.000 195 12342.50 27.00 55084.47 88888.00 2007-07-14 13:46:16.125 195 12342.35 27.05 55084.50 88888.00 2007-07-14 13:46:16.250 195 12342.20 27.10 55084.50 88888.00 2007-07-14 13:46:16.375 195 12342.23 27.18 55084.50 88888.00 2007-07-14 13:46:16.500 195 12342.15 27.18 55084.50 88888.00 2007-07-14 13:46:16.625 195 12342.05 27.18 55084.50 88888.00 2007-07-14 13:46:16.750 195 12341.95 27.15 55084.50 88888.00 2007-07-14 13:46:16.875 195 12341.50 27.12 55084.60 88888.00 2007-07-14 13:46:17.000 195 12341.45 27.15 55084.62 88888.00 2007-07-14 13:46:17.125 195 12341.42 27.25 55084.60 88888.00 2007-07-14 13:46:17.250 195 12341.35 27.20 55084.57 88888.00 2007-07-14 13:46:17.375 195 12341.30 27.25 55084.60 88888.00 2007-07-14 13:46:17.500 195 12341.20 27.25 55084.60 88888.00 2007-07-14 13:46:17.625 195 12341.17 27.25 55084.60 88888.00 2007-07-14 13:46:17.750 195 12341.12 27.27 55084.57 88888.00 2007-07-14 13:46:17.875 195 12341.08 27.25 55084.57 88888.00 2007-07-14 13:46:18.000 195 12341.05 27.27 55084.53 88888.00 2007-07-14 13:46:18.125 195 12341.08 27.30 55084.53 88888.00 2007-07-14 13:46:18.250 195 12340.98 27.30 55084.53 88888.00 2007-07-14 13:46:18.375 195 12340.98 27.40 55084.55 88888.00 2007-07-14 13:46:18.500 195 12340.98 27.43 55084.55 88888.00 2007-07-14 13:46:18.625 195 12340.95 27.45 55084.57 88888.00 2007-07-14 13:46:18.750 195 12340.95 27.48 55084.57 88888.00 2007-07-14 13:46:18.875 195 12340.90 27.52 55084.53 88888.00 2007-07-14 13:46:19.000 195 12340.92 27.57 55084.50 88888.00 2007-07-14 13:46:19.125 195 12341.00 27.62 55084.50 88888.00 2007-07-14 13:46:19.250 195 12340.92 27.68 55084.47 88888.00 2007-07-14 13:46:19.375 195 12340.90 27.77 55084.45 88888.00 2007-07-14 13:46:19.500 195 12340.85 27.80 55084.43 88888.00 2007-07-14 13:46:19.625 195 12340.80 27.80 55084.40 88888.00 2007-07-14 13:46:19.750 195 12340.77 27.80 55084.40 88888.00 2007-07-14 13:46:19.875 195 12340.77 27.85 55084.35 88888.00 2007-07-14 13:46:20.000 195 12340.80 27.95 55084.40 88888.00 2007-07-14 13:46:20.125 195 12340.85 28.00 55084.38 88888.00 2007-07-14 13:46:20.250 195 12340.85 27.98 55084.35 88888.00 2007-07-14 13:46:20.375 195 12340.85 28.02 55084.30 88888.00 2007-07-14 13:46:20.500 195 12340.83 28.10 55084.32 88888.00 2007-07-14 13:46:20.625 195 12340.83 28.12 55084.30 88888.00 2007-07-14 13:46:20.750 195 12340.85 28.07 55084.30 88888.00 2007-07-14 13:46:20.875 195 12340.90 28.07 55084.35 88888.00 2007-07-14 13:46:21.000 195 12340.95 28.12 55084.30 88888.00 2007-07-14 13:46:21.125 195 12340.95 28.18 55084.25 88888.00 2007-07-14 13:46:21.250 195 12340.95 28.27 55084.22 88888.00 2007-07-14 13:46:21.375 195 12341.00 28.32 55084.22 88888.00 2007-07-14 13:46:21.500 195 12341.00 28.27 55084.18 88888.00 2007-07-14 13:46:21.625 195 12341.02 28.25 55084.20 88888.00 2007-07-14 13:46:21.750 195 12341.02 28.30 55084.18 88888.00 2007-07-14 13:46:21.875 195 12341.00 28.30 55084.12 88888.00 2007-07-14 13:46:22.000 195 12341.00 28.35 55084.10 88888.00 2007-07-14 13:46:22.125 195 12340.98 28.38 55084.10 88888.00 2007-07-14 13:46:22.250 195 12341.00 28.35 55084.10 88888.00 2007-07-14 13:46:22.375 195 12341.00 28.38 55084.10 88888.00 2007-07-14 13:46:22.500 195 12341.05 28.43 55084.03 88888.00 2007-07-14 13:46:22.625 195 12341.08 28.45 55084.03 88888.00 2007-07-14 13:46:22.750 195 12341.12 28.57 55084.07 88888.00 2007-07-14 13:46:22.875 195 12341.10 28.65 55084.05 88888.00 2007-07-14 13:46:23.000 195 12341.05 28.68 55084.03 88888.00 2007-07-14 13:46:23.125 195 12341.08 28.75 55084.05 88888.00 2007-07-14 13:46:23.250 195 12341.00 28.77 55084.00 88888.00 2007-07-14 13:46:23.375 195 12341.05 28.80 55083.97 88888.00 2007-07-14 13:46:23.500 195 12341.12 28.85 55083.97 88888.00 2007-07-14 13:46:23.625 195 12341.05 28.93 55083.97 88888.00 2007-07-14 13:46:23.750 195 12340.98 28.93 55083.97 88888.00 2007-07-14 13:46:23.875 195 12340.92 28.98 55083.95 88888.00 2007-07-14 13:46:24.000 195 12340.85 29.02 55083.93 88888.00 2007-07-14 13:46:24.125 195 12340.85 29.05 55083.95 88888.00 2007-07-14 13:46:24.250 195 12340.88 29.15 55083.93 88888.00 2007-07-14 13:46:24.375 195 12340.85 29.20 55083.90 88888.00 2007-07-14 13:46:24.500 195 12340.80 29.27 55083.88 88888.00 2007-07-14 13:46:24.625 195 12340.80 29.32 55083.90 88888.00 2007-07-14 13:46:24.750 195 12340.70 29.35 55083.88 88888.00 2007-07-14 13:46:24.875 195 12340.65 29.40 55083.82 88888.00 2007-07-14 13:46:25.000 195 12340.70 29.43 55083.80 88888.00 2007-07-14 13:46:25.125 195 12340.73 29.48 55083.75 88888.00 2007-07-14 13:46:25.250 195 12340.70 29.55 55083.75 88888.00 2007-07-14 13:46:25.375 195 12340.77 29.65 55083.72 88888.00 2007-07-14 13:46:25.500 195 12340.83 29.68 55083.70 88888.00 2007-07-14 13:46:25.625 195 12340.88 29.70 55083.65 88888.00 2007-07-14 13:46:25.750 195 12340.92 29.82 55083.65 88888.00 2007-07-14 13:46:25.875 195 12341.00 29.98 55083.62 88888.00 2007-07-14 13:46:26.000 195 12341.00 30.00 55083.57 88888.00 2007-07-14 13:46:26.125 195 12341.05 30.07 55083.53 88888.00 2007-07-14 13:46:26.250 195 12341.08 30.15 55083.53 88888.00 2007-07-14 13:46:26.375 195 12341.15 30.25 55083.53 88888.00 2007-07-14 13:46:26.500 195 12341.17 30.32 55083.47 88888.00 2007-07-14 13:46:26.625 195 12341.17 30.43 55083.50 88888.00 2007-07-14 13:46:26.750 195 12341.15 30.48 55083.45 88888.00 2007-07-14 13:46:26.875 195 12341.17 30.52 55083.43 88888.00 2007-07-14 13:46:27.000 195 12341.20 30.62 55083.43 88888.00 2007-07-14 13:46:27.125 195 12341.23 30.70 55083.35 88888.00 2007-07-14 13:46:27.250 195 12341.20 30.73 55083.30 88888.00 2007-07-14 13:46:27.375 195 12341.27 30.82 55083.30 88888.00 2007-07-14 13:46:27.500 195 12341.40 31.00 55083.30 88888.00 2007-07-14 13:46:27.625 195 12341.55 31.12 55083.30 88888.00 2007-07-14 13:46:27.750 195 12341.48 31.15 55083.25 88888.00 2007-07-14 13:46:27.875 195 12341.38 31.23 55083.22 88888.00 2007-07-14 13:46:28.000 195 12341.35 31.35 55083.22 88888.00 2007-07-14 13:46:28.125 195 12341.38 31.43 55083.18 88888.00 2007-07-14 13:46:28.250 195 12341.48 31.55 55083.18 88888.00 2007-07-14 13:46:28.375 195 12341.48 31.62 55083.15 88888.00 2007-07-14 13:46:28.500 195 12341.42 31.68 55083.15 88888.00 2007-07-14 13:46:28.625 195 12341.38 31.75 55083.12 88888.00 2007-07-14 13:46:28.750 195 12341.40 31.80 55083.10 88888.00 2007-07-14 13:46:28.875 195 12341.42 31.88 55083.05 88888.00 2007-07-14 13:46:29.000 195 12341.35 31.90 55083.00 88888.00 2007-07-14 13:46:29.125 195 12341.27 31.90 55082.97 88888.00 2007-07-14 13:46:29.250 195 12341.30 32.02 55083.03 88888.00 2007-07-14 13:46:29.375 195 12341.35 32.08 55082.97 88888.00 2007-07-14 13:46:29.500 195 12341.27 32.08 55082.97 88888.00 2007-07-14 13:46:29.625 195 12341.23 32.12 55082.95 88888.00 2007-07-14 13:46:29.750 195 12341.23 32.15 55082.97 88888.00 2007-07-14 13:46:29.875 195 12341.23 32.17 55082.95 88888.00 2007-07-14 13:46:30.000 195 12341.23 32.20 55082.93 88888.00 2007-07-14 13:46:30.125 195 12341.20 32.23 55082.90 88888.00 2007-07-14 13:46:30.250 195 12341.30 32.25 55082.90 88888.00 2007-07-14 13:46:30.375 195 12341.30 32.25 55082.85 88888.00 2007-07-14 13:46:30.500 195 12341.30 32.30 55082.85 88888.00 2007-07-14 13:46:30.625 195 12341.33 32.35 55082.82 88888.00 2007-07-14 13:46:30.750 195 12341.35 32.48 55082.80 88888.00 2007-07-14 13:46:30.875 195 12341.25 32.45 55082.80 88888.00 2007-07-14 13:46:31.000 195 12341.23 32.48 55082.78 88888.00 2007-07-14 13:46:31.125 195 12341.17 32.55 55082.75 88888.00 2007-07-14 13:46:31.250 195 12341.15 32.55 55082.75 88888.00 2007-07-14 13:46:31.375 195 12341.17 32.65 55082.78 88888.00 2007-07-14 13:46:31.500 195 12341.20 32.70 55082.75 88888.00 2007-07-14 13:46:31.625 195 12341.10 32.73 55082.70 88888.00 2007-07-14 13:46:31.750 195 12341.15 32.75 55082.70 88888.00 2007-07-14 13:46:31.875 195 12341.15 32.80 55082.70 88888.00 2007-07-14 13:46:32.000 195 12341.20 32.83 55082.68 88888.00 2007-07-14 13:46:32.125 195 12341.23 32.88 55082.68 88888.00 2007-07-14 13:46:32.250 195 12341.23 32.95 55082.65 88888.00 2007-07-14 13:46:32.375 195 12341.27 32.98 55082.62 88888.00 2007-07-14 13:46:32.500 195 12341.33 33.02 55082.57 88888.00 2007-07-14 13:46:32.625 195 12341.38 33.10 55082.57 88888.00 2007-07-14 13:46:32.750 195 12341.38 33.10 55082.60 88888.00 2007-07-14 13:46:32.875 195 12341.35 33.08 55082.57 88888.00 2007-07-14 13:46:33.000 195 12341.40 33.12 55082.57 88888.00 2007-07-14 13:46:33.125 195 12341.42 33.15 55082.55 88888.00 2007-07-14 13:46:33.250 195 12341.40 33.17 55082.53 88888.00 2007-07-14 13:46:33.375 195 12341.48 33.23 55082.55 88888.00 2007-07-14 13:46:33.500 195 12341.52 33.30 55082.53 88888.00 2007-07-14 13:46:33.625 195 12341.48 33.38 55082.50 88888.00 2007-07-14 13:46:33.750 195 12341.45 33.42 55082.50 88888.00 2007-07-14 13:46:33.875 195 12341.48 33.45 55082.45 88888.00 2007-07-14 13:46:34.000 195 12341.52 33.42 55082.43 88888.00 2007-07-14 13:46:34.125 195 12341.48 33.40 55082.45 88888.00 2007-07-14 13:46:34.250 195 12341.50 33.48 55082.43 88888.00 2007-07-14 13:46:34.375 195 12341.52 33.50 55082.43 88888.00 2007-07-14 13:46:34.500 195 12341.50 33.55 55082.40 88888.00 2007-07-14 13:46:34.625 195 12341.52 33.60 55082.35 88888.00 2007-07-14 13:46:34.750 195 12341.62 33.65 55082.38 88888.00 2007-07-14 13:46:34.875 195 12341.77 33.70 55082.35 88888.00 2007-07-14 13:46:35.000 195 12341.75 33.75 55082.35 88888.00 2007-07-14 13:46:35.125 195 12341.77 33.80 55082.38 88888.00 2007-07-14 13:46:35.250 195 12341.75 33.73 55082.38 88888.00 2007-07-14 13:46:35.375 195 12341.70 33.77 55082.32 88888.00 2007-07-14 13:46:35.500 195 12341.67 33.80 55082.30 88888.00 2007-07-14 13:46:35.625 195 12341.73 33.80 55082.30 88888.00 2007-07-14 13:46:35.750 195 12341.75 33.85 55082.28 88888.00 2007-07-14 13:46:35.875 195 12341.80 33.80 55082.25 88888.00 2007-07-14 13:46:36.000 195 12341.85 33.80 55082.22 88888.00 2007-07-14 13:46:36.125 195 12341.85 33.90 55082.25 88888.00 2007-07-14 13:46:36.250 195 12341.90 33.92 55082.28 88888.00 2007-07-14 13:46:36.375 195 12341.90 33.88 55082.25 88888.00 2007-07-14 13:46:36.500 195 12341.92 33.88 55082.22 88888.00 2007-07-14 13:46:36.625 195 12341.95 33.92 55082.25 88888.00 2007-07-14 13:46:36.750 195 12342.05 34.00 55082.22 88888.00 2007-07-14 13:46:36.875 195 12342.00 33.95 55082.18 88888.00 2007-07-14 13:46:37.000 195 12342.08 33.98 55082.15 88888.00 2007-07-14 13:46:37.125 195 12342.15 33.98 55082.18 88888.00 2007-07-14 13:46:37.250 195 12342.15 33.98 55082.18 88888.00 2007-07-14 13:46:37.375 195 12342.20 33.98 55082.18 88888.00 2007-07-14 13:46:37.500 195 12342.27 33.98 55082.18 88888.00 2007-07-14 13:46:37.625 195 12342.35 34.00 55082.15 88888.00 2007-07-14 13:46:37.750 195 12342.33 34.02 55082.10 88888.00 2007-07-14 13:46:37.875 195 12342.27 34.08 55082.12 88888.00 2007-07-14 13:46:38.000 195 12342.30 34.12 55082.07 88888.00 2007-07-14 13:46:38.125 195 12342.35 34.15 55082.07 88888.00 2007-07-14 13:46:38.250 195 12342.38 34.10 55082.07 88888.00 2007-07-14 13:46:38.375 195 12342.45 34.12 55082.10 88888.00 2007-07-14 13:46:38.500 195 12342.52 34.12 55082.07 88888.00 2007-07-14 13:46:38.625 195 12342.52 34.12 55082.10 88888.00 2007-07-14 13:46:38.750 195 12342.55 34.20 55082.10 88888.00 2007-07-14 13:46:38.875 195 12342.55 34.20 55082.07 88888.00 2007-07-14 13:46:39.000 195 12342.50 34.23 55082.07 88888.00 2007-07-14 13:46:39.125 195 12342.50 34.25 55082.07 88888.00 2007-07-14 13:46:39.250 195 12342.50 34.20 55082.05 88888.00 2007-07-14 13:46:39.375 195 12342.50 34.20 55082.07 88888.00 2007-07-14 13:46:39.500 195 12342.52 34.27 55082.10 88888.00 2007-07-14 13:46:39.625 195 12342.55 34.33 55082.07 88888.00 2007-07-14 13:46:39.750 195 12342.58 34.35 55082.10 88888.00 2007-07-14 13:46:39.875 195 12342.65 34.42 55082.12 88888.00 2007-07-14 13:46:40.000 195 12342.67 34.42 55082.10 88888.00 2007-07-14 13:46:40.125 195 12342.75 34.42 55082.10 88888.00 2007-07-14 13:46:40.250 195 12342.75 34.42 55082.05 88888.00 2007-07-14 13:46:40.375 195 12342.75 34.48 55082.07 88888.00 2007-07-14 13:46:40.500 195 12342.73 34.48 55082.07 88888.00 2007-07-14 13:46:40.625 195 12342.70 34.48 55082.07 88888.00 2007-07-14 13:46:40.750 195 12342.73 34.55 55082.10 88888.00 2007-07-14 13:46:40.875 195 12342.77 34.60 55082.12 88888.00 2007-07-14 13:46:41.000 195 12342.75 34.58 55082.07 88888.00 2007-07-14 13:46:41.125 195 12342.77 34.60 55082.07 88888.00 2007-07-14 13:46:41.250 195 12342.83 34.67 55082.10 88888.00 2007-07-14 13:46:41.375 195 12342.90 34.70 55082.10 88888.00 2007-07-14 13:46:41.500 195 12342.95 34.73 55082.15 88888.00 2007-07-14 13:46:41.625 195 12342.98 34.73 55082.18 88888.00 2007-07-14 13:46:41.750 195 12342.92 34.75 55082.15 88888.00 2007-07-14 13:46:41.875 195 12342.90 34.80 55082.15 88888.00 2007-07-14 13:46:42.000 195 12342.90 34.83 55082.18 88888.00 2007-07-14 13:46:42.125 195 12342.98 34.83 55082.20 88888.00 2007-07-14 13:46:42.250 195 12342.95 34.83 55082.18 88888.00 2007-07-14 13:46:42.375 195 12342.92 34.88 55082.18 88888.00 2007-07-14 13:46:42.500 195 12342.80 34.88 55082.15 88888.00 2007-07-14 13:46:42.625 195 12342.83 34.95 55082.15 88888.00 2007-07-14 13:46:42.750 195 12342.92 34.95 55082.18 88888.00 2007-07-14 13:46:42.875 195 12342.92 34.92 55082.15 88888.00 2007-07-14 13:46:43.000 195 12342.98 34.95 55082.18 88888.00 2007-07-14 13:46:43.125 195 12343.00 34.98 55082.18 88888.00 2007-07-14 13:46:43.250 195 12342.98 35.00 55082.20 88888.00 2007-07-14 13:46:43.375 195 12343.00 35.08 55082.20 88888.00 2007-07-14 13:46:43.500 195 12343.02 35.12 55082.22 88888.00 2007-07-14 13:46:43.625 195 12343.00 35.10 55082.25 88888.00 2007-07-14 13:46:43.750 195 12342.98 35.10 55082.25 88888.00 2007-07-14 13:46:43.875 195 12342.98 35.02 55082.25 88888.00 2007-07-14 13:46:44.000 195 12342.95 35.00 55082.25 88888.00 2007-07-14 13:46:44.125 195 12342.85 35.02 55082.22 88888.00 2007-07-14 13:46:44.250 195 12342.80 35.08 55082.30 88888.00 2007-07-14 13:46:44.375 195 12342.83 35.08 55082.30 88888.00 2007-07-14 13:46:44.500 195 12342.77 35.02 55082.28 88888.00 2007-07-14 13:46:44.625 195 12342.77 35.05 55082.25 88888.00 2007-07-14 13:46:44.750 195 12342.77 35.02 55082.28 88888.00 2007-07-14 13:46:44.875 195 12342.80 35.02 55082.28 88888.00 2007-07-14 13:46:45.000 195 12342.75 34.98 55082.30 88888.00 2007-07-14 13:46:45.125 195 12342.73 34.95 55082.32 88888.00 2007-07-14 13:46:45.250 195 12342.67 34.92 55082.38 88888.00 2007-07-14 13:46:45.375 195 12342.70 34.92 55082.38 88888.00 2007-07-14 13:46:45.500 195 12342.65 34.95 55082.40 88888.00 2007-07-14 13:46:45.625 195 12342.62 35.00 55082.43 88888.00 2007-07-14 13:46:45.750 195 12342.70 35.00 55082.43 88888.00 2007-07-14 13:46:45.875 195 12342.70 34.98 55082.43 88888.00 2007-07-14 13:46:46.000 195 12342.67 34.95 55082.43 88888.00 2007-07-14 13:46:46.125 195 12342.62 34.95 55082.45 88888.00 2007-07-14 13:46:46.250 195 12342.60 34.95 55082.45 88888.00 2007-07-14 13:46:46.375 195 12342.60 34.92 55082.43 88888.00 2007-07-14 13:46:46.500 195 12342.65 34.88 55082.45 88888.00 2007-07-14 13:46:46.625 195 12342.62 34.85 55082.45 88888.00 2007-07-14 13:46:46.750 195 12342.58 34.88 55082.50 88888.00 2007-07-14 13:46:46.875 195 12342.55 34.92 55082.50 88888.00 2007-07-14 13:46:47.000 195 12342.55 34.95 55082.47 88888.00 2007-07-14 13:46:47.125 195 12342.52 34.92 55082.50 88888.00 2007-07-14 13:46:47.250 195 12342.45 34.83 55082.47 88888.00 2007-07-14 13:46:47.375 195 12342.38 34.83 55082.53 88888.00 2007-07-14 13:46:47.500 195 12342.40 34.85 55082.55 88888.00 2007-07-14 13:46:47.625 195 12342.48 34.85 55082.53 88888.00 2007-07-14 13:46:47.750 195 12342.33 34.75 55082.53 88888.00 2007-07-14 13:46:47.875 195 12342.30 34.73 55082.55 88888.00 2007-07-14 13:46:48.000 195 12342.40 34.77 55082.57 88888.00 2007-07-14 13:46:48.125 195 12342.48 34.88 55082.60 88888.00 2007-07-14 13:46:48.250 195 12342.48 34.83 55082.57 88888.00 2007-07-14 13:46:48.375 195 12342.48 34.77 55082.55 88888.00 2007-07-14 13:46:48.500 195 12342.42 34.77 55082.55 88888.00 2007-07-14 13:46:48.625 195 12342.48 34.85 55082.60 88888.00 2007-07-14 13:46:48.750 195 12342.45 34.85 55082.62 88888.00 2007-07-14 13:46:48.875 195 12342.40 34.85 55082.65 88888.00 2007-07-14 13:46:49.000 195 12342.38 34.85 55082.65 88888.00 2007-07-14 13:46:49.125 195 12342.30 34.83 55082.68 88888.00 2007-07-14 13:46:49.250 195 12342.25 34.80 55082.68 88888.00 2007-07-14 13:46:49.375 195 12342.33 34.85 55082.68 88888.00 2007-07-14 13:46:49.500 195 12342.35 34.90 55082.68 88888.00 2007-07-14 13:46:49.625 195 12342.30 34.88 55082.68 88888.00 2007-07-14 13:46:49.750 195 12342.20 34.85 55082.68 88888.00 2007-07-14 13:46:49.875 195 12342.17 34.88 55082.70 88888.00 2007-07-14 13:46:50.000 195 12342.25 34.90 55082.75 88888.00 2007-07-14 13:46:50.125 195 12342.20 34.90 55082.78 88888.00 2007-07-14 13:46:50.250 195 12342.15 34.90 55082.80 88888.00 2007-07-14 13:46:50.375 195 12342.15 34.88 55082.75 88888.00 2007-07-14 13:46:50.500 195 12342.05 34.88 55082.72 88888.00 2007-07-14 13:46:50.625 195 12342.08 34.85 55082.78 88888.00 2007-07-14 13:46:50.750 195 12342.10 34.83 55082.78 88888.00 2007-07-14 13:46:50.875 195 12341.95 34.83 55082.78 88888.00 2007-07-14 13:46:51.000 195 12341.88 34.80 55082.78 88888.00 2007-07-14 13:46:51.125 195 12341.88 34.83 55082.82 88888.00 2007-07-14 13:46:51.250 195 12341.88 34.77 55082.82 88888.00 2007-07-14 13:46:51.375 195 12341.83 34.75 55082.82 88888.00 2007-07-14 13:46:51.500 195 12341.85 34.73 55082.82 88888.00 2007-07-14 13:46:51.625 195 12341.83 34.73 55082.82 88888.00 2007-07-14 13:46:51.750 195 12341.75 34.70 55082.85 88888.00 2007-07-14 13:46:51.875 195 12341.75 34.73 55082.88 88888.00 2007-07-14 13:46:52.000 195 12341.83 34.73 55082.88 88888.00 2007-07-14 13:46:52.125 195 12341.90 34.73 55082.88 88888.00 2007-07-14 13:46:52.250 195 12341.85 34.62 55082.90 88888.00 2007-07-14 13:46:52.375 195 12341.77 34.65 55082.93 88888.00 2007-07-14 13:46:52.500 195 12341.73 34.62 55082.88 88888.00 2007-07-14 13:46:52.625 195 12341.70 34.55 55082.88 88888.00 2007-07-14 13:46:52.750 195 12341.70 34.55 55082.90 88888.00 2007-07-14 13:46:52.875 195 12341.70 34.58 55082.93 88888.00 2007-07-14 13:46:53.000 195 12341.70 34.52 55082.93 88888.00 2007-07-14 13:46:53.125 195 12341.67 34.52 55082.93 88888.00 2007-07-14 13:46:53.250 195 12341.70 34.50 55082.90 88888.00 2007-07-14 13:46:53.375 195 12341.77 34.48 55082.93 88888.00 2007-07-14 13:46:53.500 195 12341.80 34.52 55082.93 88888.00 2007-07-14 13:46:53.625 195 12341.80 34.52 55082.95 88888.00 2007-07-14 13:46:53.750 195 12341.88 34.55 55082.95 88888.00 2007-07-14 13:46:53.875 195 12342.00 34.60 55082.95 88888.00 2007-07-14 13:46:54.000 195 12341.98 34.60 55082.95 88888.00 2007-07-14 13:46:54.125 195 12341.85 34.60 55082.93 88888.00 2007-07-14 13:46:54.250 195 12341.80 34.58 55082.93 88888.00 2007-07-14 13:46:54.375 195 12341.92 34.60 55082.93 88888.00 2007-07-14 13:46:54.500 195 12342.05 34.65 55082.93 88888.00 2007-07-14 13:46:54.625 195 12342.05 34.67 55082.95 88888.00 2007-07-14 13:46:54.750 195 12342.05 34.73 55082.93 88888.00 2007-07-14 13:46:54.875 195 12342.08 34.67 55082.93 88888.00 2007-07-14 13:46:55.000 195 12342.10 34.70 55082.93 88888.00 2007-07-14 13:46:55.125 195 12342.10 34.75 55082.93 88888.00 2007-07-14 13:46:55.250 195 12342.12 34.70 55082.88 88888.00 2007-07-14 13:46:55.375 195 12342.15 34.73 55082.85 88888.00 2007-07-14 13:46:55.500 195 12342.20 34.77 55082.88 88888.00 2007-07-14 13:46:55.625 195 12342.27 34.90 55082.90 88888.00 2007-07-14 13:46:55.750 195 12342.30 34.92 55082.93 88888.00 2007-07-14 13:46:55.875 195 12342.27 34.88 55082.93 88888.00 2007-07-14 13:46:56.000 195 12342.30 34.90 55082.88 88888.00 2007-07-14 13:46:56.125 195 12342.30 34.95 55082.90 88888.00 2007-07-14 13:46:56.250 195 12342.30 35.00 55082.93 88888.00 2007-07-14 13:46:56.375 195 12342.33 35.05 55082.93 88888.00 2007-07-14 13:46:56.500 195 12342.27 35.10 55082.90 88888.00 2007-07-14 13:46:56.625 195 12342.25 35.17 55082.90 88888.00 2007-07-14 13:46:56.750 195 12342.27 35.20 55082.88 88888.00 2007-07-14 13:46:56.875 195 12342.30 35.17 55082.93 88888.00 2007-07-14 13:46:57.000 195 12342.35 35.23 55082.93 88888.00 2007-07-14 13:46:57.125 195 12342.40 35.27 55082.95 88888.00 2007-07-14 13:46:57.250 195 12342.35 35.27 55082.88 88888.00 2007-07-14 13:46:57.375 195 12342.33 35.33 55082.90 88888.00 2007-07-14 13:46:57.500 195 12342.40 35.40 55082.95 88888.00 2007-07-14 13:46:57.625 195 12342.42 35.48 55082.93 88888.00 2007-07-14 13:46:57.750 195 12342.35 35.45 55082.88 88888.00 2007-07-14 13:46:57.875 195 12342.40 35.55 55082.88 88888.00 2007-07-14 13:46:58.000 195 12342.40 35.58 55082.90 88888.00 2007-07-14 13:46:58.125 195 12342.38 35.58 55082.90 88888.00 2007-07-14 13:46:58.250 195 12342.38 35.58 55082.93 88888.00 2007-07-14 13:46:58.375 195 12342.40 35.65 55082.93 88888.00 2007-07-14 13:46:58.500 195 12342.48 35.75 55082.93 88888.00 2007-07-14 13:46:58.625 195 12342.48 35.83 55082.93 88888.00 2007-07-14 13:46:58.750 195 12342.48 35.83 55082.95 88888.00 2007-07-14 13:46:58.875 195 12342.48 35.88 55082.93 88888.00 2007-07-14 13:46:59.000 195 12342.52 35.90 55082.90 88888.00 2007-07-14 13:46:59.125 195 12342.55 35.98 55082.93 88888.00 2007-07-14 13:46:59.250 195 12342.58 36.08 55082.95 88888.00 2007-07-14 13:46:59.375 195 12342.65 36.15 55082.97 88888.00 2007-07-14 13:46:59.500 195 12342.62 36.17 55082.95 88888.00 2007-07-14 13:46:59.625 195 12342.62 36.23 55082.95 88888.00 2007-07-14 13:46:59.750 195 12342.73 36.35 55082.95 88888.00 2007-07-14 13:46:59.875 195 12342.67 36.38 55082.95 88888.00 2007-07-14 13:47:00.000 195 12342.58 36.38 55082.95 88888.00 2007-07-14 13:47:00.125 195 12342.52 36.45 55082.95 88888.00 2007-07-14 13:47:00.250 195 12342.55 36.60 55082.97 88888.00 2007-07-14 13:47:00.375 195 12342.58 36.73 55082.97 88888.00 2007-07-14 13:47:00.500 195 12342.60 36.83 55082.97 88888.00 2007-07-14 13:47:00.625 195 12342.62 36.85 55083.00 88888.00 2007-07-14 13:47:00.750 195 12342.62 36.90 55083.00 88888.00 2007-07-14 13:47:00.875 195 12342.58 37.02 55082.97 88888.00 2007-07-14 13:47:01.000 195 12342.60 37.08 55082.95 88888.00 2007-07-14 13:47:01.125 195 12342.65 37.12 55083.00 88888.00 2007-07-14 13:47:01.250 195 12342.62 37.20 55082.97 88888.00 2007-07-14 13:47:01.375 195 12342.67 37.27 55083.00 88888.00 2007-07-14 13:47:01.500 195 12342.65 37.33 55083.00 88888.00 2007-07-14 13:47:01.625 195 12342.70 37.38 55083.03 88888.00 2007-07-14 13:47:01.750 195 12342.67 37.40 55083.05 88888.00 2007-07-14 13:47:01.875 195 12342.65 37.45 55083.03 88888.00 2007-07-14 13:47:02.000 195 12342.67 37.50 55083.03 88888.00 2007-07-14 13:47:02.125 195 12342.75 37.55 55083.07 88888.00 2007-07-14 13:47:02.250 195 12342.73 37.55 55083.05 88888.00 2007-07-14 13:47:02.375 195 12342.75 37.58 55083.00 88888.00 2007-07-14 13:47:02.500 195 12342.73 37.58 55083.00 88888.00 2007-07-14 13:47:02.625 195 12342.70 37.65 55083.05 88888.00 2007-07-14 13:47:02.750 195 12342.80 37.73 55083.07 88888.00 2007-07-14 13:47:02.875 195 12342.85 37.80 55083.07 88888.00 2007-07-14 13:47:03.000 195 12342.80 37.75 55083.10 88888.00 2007-07-14 13:47:03.125 195 12342.80 37.77 55083.12 88888.00 2007-07-14 13:47:03.250 195 12342.73 37.80 55083.10 88888.00 2007-07-14 13:47:03.375 195 12342.67 37.77 55083.10 88888.00 2007-07-14 13:47:03.500 195 12342.67 37.77 55083.07 88888.00 2007-07-14 13:47:03.625 195 12342.67 37.80 55083.10 88888.00 2007-07-14 13:47:03.750 195 12342.67 37.77 55083.12 88888.00 2007-07-14 13:47:03.875 195 12342.67 37.88 55083.15 88888.00 2007-07-14 13:47:04.000 195 12342.75 37.98 55083.15 88888.00 2007-07-14 13:47:04.125 195 12342.83 38.00 55083.15 88888.00 2007-07-14 13:47:04.250 195 12342.85 37.98 55083.18 88888.00 2007-07-14 13:47:04.375 195 12342.77 37.98 55083.20 88888.00 2007-07-14 13:47:04.500 195 12342.80 38.05 55083.20 88888.00 2007-07-14 13:47:04.625 195 12342.80 38.08 55083.18 88888.00 2007-07-14 13:47:04.750 195 12342.70 38.05 55083.18 88888.00 2007-07-14 13:47:04.875 195 12342.75 38.15 55083.20 88888.00 2007-07-14 13:47:05.000 195 12342.75 38.15 55083.18 88888.00 2007-07-14 13:47:05.125 195 12342.77 38.10 55083.18 88888.00 2007-07-14 13:47:05.250 195 12342.67 38.12 55083.20 88888.00 2007-07-14 13:47:05.375 195 12342.67 38.12 55083.20 88888.00 2007-07-14 13:47:05.500 195 12342.67 38.15 55083.22 88888.00 2007-07-14 13:47:05.625 195 12342.75 38.20 55083.25 88888.00 2007-07-14 13:47:05.750 195 12342.77 38.23 55083.25 88888.00 2007-07-14 13:47:05.875 195 12342.73 38.30 55083.25 88888.00 2007-07-14 13:47:06.000 195 12342.70 38.38 55083.22 88888.00 2007-07-14 13:47:06.125 195 12342.73 38.40 55083.22 88888.00 2007-07-14 13:47:06.250 195 12342.75 38.38 55083.22 88888.00 2007-07-14 13:47:06.375 195 12342.88 38.42 55083.22 88888.00 2007-07-14 13:47:06.500 195 12342.98 38.48 55083.22 88888.00 2007-07-14 13:47:06.625 195 12342.95 38.48 55083.20 88888.00 2007-07-14 13:47:06.750 195 12342.90 38.60 55083.20 88888.00 2007-07-14 13:47:06.875 195 12342.92 38.67 55083.20 88888.00 2007-07-14 13:47:07.000 195 12342.92 38.75 55083.18 88888.00 2007-07-14 13:47:07.125 195 12343.00 38.80 55083.18 88888.00 2007-07-14 13:47:07.250 195 12342.98 38.83 55083.20 88888.00 2007-07-14 13:47:07.375 195 12342.98 38.92 55083.22 88888.00 2007-07-14 13:47:07.500 195 12342.95 39.02 55083.20 88888.00 2007-07-14 13:47:07.625 195 12342.95 39.10 55083.20 88888.00 2007-07-14 13:47:07.750 195 12342.88 39.12 55083.20 88888.00 2007-07-14 13:47:07.875 195 12342.90 39.17 55083.20 88888.00 2007-07-14 13:47:08.000 195 12342.90 39.23 55083.18 88888.00 2007-07-14 13:47:08.125 195 12342.83 39.33 55083.20 88888.00 2007-07-14 13:47:08.250 195 12342.80 39.45 55083.22 88888.00 2007-07-14 13:47:08.375 195 12342.83 39.50 55083.20 88888.00 2007-07-14 13:47:08.500 195 12342.83 39.50 55083.18 88888.00 2007-07-14 13:47:08.625 195 12342.83 39.65 55083.18 88888.00 2007-07-14 13:47:08.750 195 12342.77 39.67 55083.20 88888.00 2007-07-14 13:47:08.875 195 12342.65 39.70 55083.20 88888.00 2007-07-14 13:47:09.000 195 12342.70 39.75 55083.18 88888.00 2007-07-14 13:47:09.125 195 12342.67 39.85 55083.18 88888.00 2007-07-14 13:47:09.250 195 12342.60 39.95 55083.20 88888.00 2007-07-14 13:47:09.375 195 12342.60 39.98 55083.20 88888.00 2007-07-14 13:47:09.500 195 12342.52 39.95 55083.18 88888.00 2007-07-14 13:47:09.625 195 12342.48 40.00 55083.20 88888.00 2007-07-14 13:47:09.750 195 12342.40 40.02 55083.22 88888.00 2007-07-14 13:47:09.875 195 12342.38 40.02 55083.18 88888.00 2007-07-14 13:47:10.000 195 12342.40 40.05 55083.15 88888.00 2007-07-14 13:47:10.125 195 12342.42 40.08 55083.12 88888.00 2007-07-14 13:47:10.250 195 12342.38 40.08 55083.12 88888.00 2007-07-14 13:47:10.375 195 12342.42 40.08 55083.12 88888.00 2007-07-14 13:47:10.500 195 12342.48 40.12 55083.12 88888.00 2007-07-14 13:47:10.625 195 12342.50 40.20 55083.18 88888.00 2007-07-14 13:47:10.750 195 12342.40 40.10 55083.15 88888.00 2007-07-14 13:47:10.875 195 12342.35 40.12 55083.18 88888.00 2007-07-14 13:47:11.000 195 12342.40 40.08 55083.15 88888.00 2007-07-14 13:47:11.125 195 12342.45 40.05 55083.18 88888.00 2007-07-14 13:47:11.250 195 12342.42 40.05 55083.18 88888.00 2007-07-14 13:47:11.375 195 12342.38 40.05 55083.18 88888.00 2007-07-14 13:47:11.500 195 12342.38 40.05 55083.18 88888.00 2007-07-14 13:47:11.625 195 12342.42 40.02 55083.12 88888.00 2007-07-14 13:47:11.750 195 12342.45 40.02 55083.15 88888.00 2007-07-14 13:47:11.875 195 12342.38 39.98 55083.15 88888.00 2007-07-14 13:47:12.000 195 12342.35 39.95 55083.10 88888.00 2007-07-14 13:47:12.125 195 12342.38 39.98 55083.12 88888.00 2007-07-14 13:47:12.250 195 12342.45 39.92 55083.10 88888.00 2007-07-14 13:47:12.375 195 12342.45 39.88 55083.07 88888.00 2007-07-14 13:47:12.500 195 12342.45 39.85 55083.07 88888.00 2007-07-14 13:47:12.625 195 12342.52 39.83 55083.10 88888.00 2007-07-14 13:47:12.750 195 12342.55 39.77 55083.07 88888.00 2007-07-14 13:47:12.875 195 12342.55 39.73 55083.07 88888.00 2007-07-14 13:47:13.000 195 12342.60 39.67 55083.05 88888.00 2007-07-14 13:47:13.125 195 12342.65 39.62 55083.07 88888.00 2007-07-14 13:47:13.250 195 12342.62 39.52 55083.05 88888.00 2007-07-14 13:47:13.375 195 12342.65 39.58 55083.05 88888.00 2007-07-14 13:47:13.500 195 12342.70 39.60 55083.07 88888.00 2007-07-14 13:47:13.625 195 12342.75 39.55 55083.05 88888.00 2007-07-14 13:47:13.750 195 12342.67 39.45 55082.97 88888.00 2007-07-14 13:47:13.875 195 12342.67 39.45 55083.00 88888.00 2007-07-14 13:47:14.000 195 12342.77 39.50 55083.03 88888.00 2007-07-14 13:47:14.125 195 12342.83 39.50 55083.05 88888.00 2007-07-14 13:47:14.250 195 12342.77 39.50 55083.03 88888.00 2007-07-14 13:47:14.375 195 12342.75 39.42 55083.03 88888.00 2007-07-14 13:47:14.500 195 12342.70 39.33 55083.03 88888.00 2007-07-14 13:47:14.625 195 12342.70 39.35 55083.03 88888.00 2007-07-14 13:47:14.750 195 12342.65 39.35 55083.00 88888.00 2007-07-14 13:47:14.875 195 12342.62 39.35 55083.03 88888.00 2007-07-14 13:47:15.000 195 12342.70 39.35 55083.03 88888.00 2007-07-14 13:47:15.125 195 12342.75 39.33 55083.05 88888.00 2007-07-14 13:47:15.250 195 12342.75 39.30 55083.05 88888.00 2007-07-14 13:47:15.375 195 12342.73 39.27 55083.05 88888.00 2007-07-14 13:47:15.500 195 12342.77 39.33 55083.05 88888.00 2007-07-14 13:47:15.625 195 12342.70 39.30 55083.00 88888.00 2007-07-14 13:47:15.750 195 12342.70 39.23 55082.97 88888.00 2007-07-14 13:47:15.875 195 12342.75 39.23 55082.97 88888.00 2007-07-14 13:47:16.000 195 12342.70 39.17 55083.00 88888.00 2007-07-14 13:47:16.125 195 12342.67 39.17 55083.00 88888.00 2007-07-14 13:47:16.250 195 12342.70 39.12 55082.97 88888.00 2007-07-14 13:47:16.375 195 12342.77 39.10 55083.00 88888.00 2007-07-14 13:47:16.500 195 12342.83 39.15 55083.03 88888.00 2007-07-14 13:47:16.625 195 12342.90 39.17 55083.03 88888.00 2007-07-14 13:47:16.750 195 12342.92 39.17 55082.97 88888.00 2007-07-14 13:47:16.875 195 12342.95 39.17 55083.00 88888.00 2007-07-14 13:47:17.000 195 12342.98 39.17 55082.97 88888.00 2007-07-14 13:47:17.125 195 12342.95 39.15 55082.95 88888.00 2007-07-14 13:47:17.250 195 12342.95 39.02 55082.93 88888.00 2007-07-14 13:47:17.375 195 12343.08 39.05 55082.93 88888.00 2007-07-14 13:47:17.500 195 12343.10 39.08 55082.93 88888.00 2007-07-14 13:47:17.625 195 12343.10 39.05 55082.95 88888.00 2007-07-14 13:47:17.750 195 12343.17 39.05 55082.93 88888.00 2007-07-14 13:47:17.875 195 12343.23 39.00 55082.88 88888.00 2007-07-14 13:47:18.000 195 12343.30 39.00 55082.88 88888.00 2007-07-14 13:47:18.125 195 12343.35 39.05 55082.90 88888.00 2007-07-14 13:47:18.250 195 12343.35 39.08 55082.90 88888.00 2007-07-14 13:47:18.375 195 12343.35 39.10 55082.90 88888.00 2007-07-14 13:47:18.500 195 12343.40 39.08 55082.88 88888.00 2007-07-14 13:47:18.625 195 12343.50 39.05 55082.85 88888.00 2007-07-14 13:47:18.750 195 12343.58 39.08 55082.85 88888.00 2007-07-14 13:47:18.875 195 12343.58 39.10 55082.82 88888.00 2007-07-14 13:47:19.000 195 12343.65 39.12 55082.82 88888.00 2007-07-14 13:47:19.125 195 12343.73 39.17 55082.85 88888.00 2007-07-14 13:47:19.250 195 12343.70 39.15 55082.78 88888.00 2007-07-14 13:47:19.375 195 12343.75 39.20 55082.75 88888.00 2007-07-14 13:47:19.500 195 12343.85 39.25 55082.78 88888.00 2007-07-14 13:47:19.625 195 12343.90 39.30 55082.75 88888.00 2007-07-14 13:47:19.750 195 12343.92 39.27 55082.72 88888.00 2007-07-14 13:47:19.875 195 12344.00 39.33 55082.72 88888.00 2007-07-14 13:47:20.000 195 12344.05 39.35 55082.72 88888.00 2007-07-14 13:47:20.125 195 12344.15 39.38 55082.75 88888.00 2007-07-14 13:47:20.250 195 12344.25 39.33 55082.70 88888.00 2007-07-14 13:47:20.375 195 12344.27 39.35 55082.65 88888.00 2007-07-14 13:47:20.500 195 12344.30 39.35 55082.62 88888.00 2007-07-14 13:47:20.625 195 12344.35 39.42 55082.65 88888.00 2007-07-14 13:47:20.750 195 12344.35 39.42 55082.65 88888.00 2007-07-14 13:47:20.875 195 12344.38 39.40 55082.60 88888.00 2007-07-14 13:47:21.000 195 12344.50 39.45 55082.57 88888.00 2007-07-14 13:47:21.125 195 12344.65 39.48 55082.57 88888.00 2007-07-14 13:47:21.250 195 12344.65 39.55 55082.53 88888.00 2007-07-14 13:47:21.375 195 12344.58 39.55 55082.53 88888.00 2007-07-14 13:47:21.500 195 12344.52 39.50 55082.47 88888.00 2007-07-14 13:47:21.625 195 12344.62 39.58 55082.47 88888.00 2007-07-14 13:47:21.750 195 12344.70 39.65 55082.45 88888.00 2007-07-14 13:47:21.875 195 12344.77 39.67 55082.47 88888.00 2007-07-14 13:47:22.000 195 12344.80 39.73 55082.47 88888.00 2007-07-14 13:47:22.125 195 12344.77 39.75 55082.47 88888.00 2007-07-14 13:47:22.250 195 12344.75 39.75 55082.43 88888.00 2007-07-14 13:47:22.375 195 12344.88 39.80 55082.43 88888.00 2007-07-14 13:47:22.500 195 12344.92 39.85 55082.43 88888.00 2007-07-14 13:47:22.625 195 12344.95 39.92 55082.43 88888.00 2007-07-14 13:47:22.750 195 12344.95 39.95 55082.43 88888.00 2007-07-14 13:47:22.875 195 12344.88 39.95 55082.40 88888.00 2007-07-14 13:47:23.000 195 12344.85 40.00 55082.38 88888.00 2007-07-14 13:47:23.125 195 12344.85 40.02 55082.43 88888.00 2007-07-14 13:47:23.250 195 12344.90 40.05 55082.43 88888.00 2007-07-14 13:47:23.375 195 12345.02 40.08 55082.43 88888.00 2007-07-14 13:47:23.500 195 12345.12 40.12 55082.40 88888.00 2007-07-14 13:47:23.625 195 12345.20 40.15 55082.40 88888.00 2007-07-14 13:47:23.750 195 12345.10 40.20 55082.38 88888.00 2007-07-14 13:47:23.875 195 12345.02 40.17 55082.32 88888.00 2007-07-14 13:47:24.000 195 12345.05 40.15 55082.35 88888.00 2007-07-14 13:47:24.125 195 12345.05 40.20 55082.35 88888.00 2007-07-14 13:47:24.250 195 12345.02 40.20 55082.32 88888.00 2007-07-14 13:47:24.375 195 12345.05 40.23 55082.35 88888.00 2007-07-14 13:47:24.500 195 12345.10 40.27 55082.35 88888.00 2007-07-14 13:47:24.625 195 12345.12 40.30 55082.35 88888.00 2007-07-14 13:47:24.750 195 12345.15 40.30 55082.35 88888.00 2007-07-14 13:47:24.875 195 12345.23 40.33 55082.35 88888.00 2007-07-14 13:47:25.000 195 12345.23 40.33 55082.30 88888.00 2007-07-14 13:47:25.125 195 12345.23 40.38 55082.30 88888.00 2007-07-14 13:47:25.250 195 12345.20 40.42 55082.30 88888.00 2007-07-14 13:47:25.375 195 12345.20 40.40 55082.28 88888.00 2007-07-14 13:47:25.500 195 12345.25 40.45 55082.30 88888.00 2007-07-14 13:47:25.625 195 12345.25 40.50 55082.32 88888.00 2007-07-14 13:47:25.750 195 12345.23 40.55 55082.32 88888.00 2007-07-14 13:47:25.875 195 12345.33 40.60 55082.30 88888.00 2007-07-14 13:47:26.000 195 12345.42 40.55 55082.28 88888.00 2007-07-14 13:47:26.125 195 12345.38 40.50 55082.25 88888.00 2007-07-14 13:47:26.250 195 12345.30 40.52 55082.28 88888.00 2007-07-14 13:47:26.375 195 12345.42 40.60 55082.28 88888.00 2007-07-14 13:47:26.500 195 12345.55 40.70 55082.28 88888.00 2007-07-14 13:47:26.625 195 12345.60 40.73 55082.28 88888.00 2007-07-14 13:47:26.750 195 12345.58 40.70 55082.25 88888.00 2007-07-14 13:47:26.875 195 12345.58 40.75 55082.28 88888.00 2007-07-14 13:47:27.000 195 12345.65 40.75 55082.22 88888.00 2007-07-14 13:47:27.125 195 12345.75 40.73 55082.20 88888.00 2007-07-14 13:47:27.250 195 12345.77 40.75 55082.18 88888.00 2007-07-14 13:47:27.375 195 12345.83 40.80 55082.18 88888.00 2007-07-14 13:47:27.500 195 12345.85 40.85 55082.20 88888.00 2007-07-14 13:47:27.625 195 12345.85 40.80 55082.18 88888.00 2007-07-14 13:47:27.750 195 12345.88 40.77 55082.15 88888.00 2007-07-14 13:47:27.875 195 12345.90 40.83 55082.15 88888.00 2007-07-14 13:47:28.000 195 12345.92 40.85 55082.15 88888.00 2007-07-14 13:47:28.125 195 12345.95 40.88 55082.12 88888.00 2007-07-14 13:47:28.250 195 12345.98 40.88 55082.15 88888.00 2007-07-14 13:47:28.375 195 12346.00 40.88 55082.12 88888.00 2007-07-14 13:47:28.500 195 12346.02 40.88 55082.12 88888.00 2007-07-14 13:47:28.625 195 12346.12 40.90 55082.12 88888.00 2007-07-14 13:47:28.750 195 12346.17 40.85 55082.07 88888.00 2007-07-14 13:47:28.875 195 12346.17 40.88 55082.10 88888.00 2007-07-14 13:47:29.000 195 12346.27 40.92 55082.10 88888.00 2007-07-14 13:47:29.125 195 12346.25 40.92 55082.10 88888.00 2007-07-14 13:47:29.250 195 12346.20 40.88 55082.07 88888.00 2007-07-14 13:47:29.375 195 12346.23 40.90 55082.07 88888.00 2007-07-14 13:47:29.500 195 12346.30 40.98 55082.07 88888.00 2007-07-14 13:47:29.625 195 12346.38 40.95 55082.10 88888.00 2007-07-14 13:47:29.750 195 12346.42 40.95 55082.10 88888.00 2007-07-14 13:47:29.875 195 12346.52 41.00 55082.07 88888.00 2007-07-14 13:47:30.000 195 12346.60 41.05 55082.10 88888.00 2007-07-14 13:47:30.125 195 12346.55 41.02 55082.07 88888.00 2007-07-14 13:47:30.250 195 12346.48 40.92 55082.05 88888.00 2007-07-14 13:47:30.375 195 12346.52 40.95 55082.03 88888.00 2007-07-14 13:47:30.500 195 12346.58 41.02 55082.03 88888.00 2007-07-14 13:47:30.625 195 12346.58 41.05 55082.03 88888.00 2007-07-14 13:47:30.750 195 12346.62 41.08 55082.05 88888.00 2007-07-14 13:47:30.875 195 12346.77 41.10 55082.03 88888.00 2007-07-14 13:47:31.000 195 12346.83 41.12 55082.00 88888.00 2007-07-14 13:47:31.125 195 12346.83 41.08 55081.97 88888.00 2007-07-14 13:47:31.250 195 12346.90 41.02 55082.00 88888.00 2007-07-14 13:47:31.375 195 12346.90 41.08 55082.00 88888.00 2007-07-14 13:47:31.500 195 12346.92 41.15 55082.00 88888.00 2007-07-14 13:47:31.625 195 12346.98 41.25 55082.00 88888.00 2007-07-14 13:47:31.750 195 12347.00 41.25 55081.97 88888.00 2007-07-14 13:47:31.875 195 12347.00 41.27 55081.97 88888.00 2007-07-14 13:47:32.000 195 12347.05 41.33 55081.97 88888.00 2007-07-14 13:47:32.125 195 12347.05 41.40 55081.97 88888.00 2007-07-14 13:47:32.250 195 12347.12 41.42 55081.97 88888.00 2007-07-14 13:47:32.375 195 12347.12 41.48 55081.95 88888.00 2007-07-14 13:47:32.500 195 12347.10 41.52 55081.95 88888.00 2007-07-14 13:47:32.625 195 12347.15 41.65 55081.95 88888.00 2007-07-14 13:47:32.750 195 12347.15 41.70 55081.97 88888.00 2007-07-14 13:47:32.875 195 12347.12 41.67 55081.97 88888.00 2007-07-14 13:47:33.000 195 12347.05 41.65 55081.93 88888.00 2007-07-14 13:47:33.125 195 12347.05 41.75 55081.90 88888.00 2007-07-14 13:47:33.250 195 12347.08 41.77 55081.95 88888.00 2007-07-14 13:47:33.375 195 12347.17 41.83 55081.97 88888.00 2007-07-14 13:47:33.500 195 12347.17 41.80 55082.00 88888.00 2007-07-14 13:47:33.625 195 12347.12 41.85 55081.97 88888.00 2007-07-14 13:47:33.750 195 12347.10 41.92 55082.00 88888.00 2007-07-14 13:47:33.875 195 12347.17 41.90 55081.95 88888.00 2007-07-14 13:47:34.000 195 12347.25 41.95 55081.97 88888.00 2007-07-14 13:47:34.125 195 12347.27 42.00 55081.95 88888.00 2007-07-14 13:47:34.250 195 12347.30 42.02 55081.95 88888.00 2007-07-14 13:47:34.375 195 12347.23 42.05 55081.97 88888.00 2007-07-14 13:47:34.500 195 12347.23 42.05 55081.97 88888.00 2007-07-14 13:47:34.625 195 12347.25 42.05 55081.97 88888.00 2007-07-14 13:47:34.750 195 12347.30 42.08 55081.97 88888.00 2007-07-14 13:47:34.875 195 12347.30 42.08 55082.00 88888.00 2007-07-14 13:47:35.000 195 12347.35 42.10 55081.97 88888.00 2007-07-14 13:47:35.125 195 12347.40 42.12 55082.03 88888.00 2007-07-14 13:47:35.250 195 12347.30 42.08 55082.00 88888.00 2007-07-14 13:47:35.375 195 12347.35 42.12 55081.97 88888.00 2007-07-14 13:47:35.500 195 12347.40 42.20 55081.95 88888.00 2007-07-14 13:47:35.625 195 12347.35 42.15 55081.97 88888.00 2007-07-14 13:47:35.750 195 12347.33 42.10 55081.95 88888.00 2007-07-14 13:47:35.875 195 12347.35 42.10 55081.95 88888.00 2007-07-14 13:47:36.000 195 12347.45 42.20 55081.97 88888.00 2007-07-14 13:47:36.125 195 12347.50 42.23 55082.00 88888.00 2007-07-14 13:47:36.250 195 12347.52 42.20 55081.97 88888.00 2007-07-14 13:47:36.375 195 12347.58 42.17 55081.97 88888.00 2007-07-14 13:47:36.500 195 12347.62 42.25 55081.97 88888.00 2007-07-14 13:47:36.625 195 12347.70 42.33 55082.00 88888.00 2007-07-14 13:47:36.750 195 12347.83 42.33 55082.03 88888.00 2007-07-14 13:47:36.875 195 12347.85 42.23 55082.00 88888.00 2007-07-14 13:47:37.000 195 12347.88 42.30 55081.97 88888.00 2007-07-14 13:47:37.125 195 12347.88 42.30 55082.00 88888.00 2007-07-14 13:47:37.250 195 12347.85 42.27 55081.97 88888.00 2007-07-14 13:47:37.375 195 12347.95 42.27 55081.97 88888.00 2007-07-14 13:47:37.500 195 12347.95 42.25 55082.03 88888.00 2007-07-14 13:47:37.625 195 12348.00 42.27 55082.03 88888.00 2007-07-14 13:47:37.750 195 12347.98 42.27 55081.97 88888.00 2007-07-14 13:47:37.875 195 12348.00 42.35 55082.00 88888.00 2007-07-14 13:47:38.000 195 12348.00 42.40 55081.97 88888.00 2007-07-14 13:47:38.125 195 12348.05 42.42 55081.95 88888.00 2007-07-14 13:47:38.250 195 12348.15 42.50 55082.00 88888.00 2007-07-14 13:47:38.375 195 12348.08 42.55 55081.97 88888.00 2007-07-14 13:47:38.500 195 12348.02 42.52 55081.97 88888.00 2007-07-14 13:47:38.625 195 12348.05 42.58 55082.00 88888.00 2007-07-14 13:47:38.750 195 12348.15 42.60 55081.95 88888.00 2007-07-14 13:47:38.875 195 12348.23 42.67 55081.97 88888.00 2007-07-14 13:47:39.000 195 12348.23 42.75 55082.00 88888.00 2007-07-14 13:47:39.125 195 12348.20 42.77 55082.00 88888.00 2007-07-14 13:47:39.250 195 12348.08 42.75 55082.03 88888.00 2007-07-14 13:47:39.375 195 12348.02 42.83 55082.00 88888.00 2007-07-14 13:47:39.500 195 12348.10 42.90 55082.03 88888.00 2007-07-14 13:47:39.625 195 12348.23 43.00 55082.03 88888.00 2007-07-14 13:47:39.750 195 12348.27 43.05 55082.03 88888.00 2007-07-14 13:47:39.875 195 12348.23 43.02 55082.00 88888.00 2007-07-14 13:47:40.000 195 12348.20 43.08 55082.03 88888.00 2007-07-14 13:47:40.125 195 12348.20 43.17 55082.07 88888.00 2007-07-14 13:47:40.250 195 12348.12 43.15 55082.03 88888.00 2007-07-14 13:47:40.375 195 12348.12 43.17 55082.00 88888.00 2007-07-14 13:47:40.500 195 12348.15 43.20 55082.00 88888.00 2007-07-14 13:47:40.625 195 12348.05 43.25 55082.03 88888.00 2007-07-14 13:47:40.750 195 12347.92 43.27 55082.03 88888.00 2007-07-14 13:47:40.875 195 12347.92 43.30 55082.10 88888.00 2007-07-14 13:47:41.000 195 12347.95 43.30 55082.12 88888.00 2007-07-14 13:47:41.125 195 12348.00 43.35 55082.15 88888.00 2007-07-14 13:47:41.250 195 12348.00 43.38 55082.15 88888.00 2007-07-14 13:47:41.375 195 12347.98 43.38 55082.18 88888.00 2007-07-14 13:47:41.500 195 12347.83 43.38 55082.18 88888.00 2007-07-14 13:47:41.625 195 12347.85 43.38 55082.18 88888.00 2007-07-14 13:47:41.750 195 12347.83 43.38 55082.20 88888.00 2007-07-14 13:47:41.875 195 12347.77 43.38 55082.22 88888.00 2007-07-14 13:47:42.000 195 12347.65 43.38 55082.25 88888.00 2007-07-14 13:47:42.125 195 12347.58 43.40 55082.28 88888.00 2007-07-14 13:47:42.250 195 12347.58 43.38 55082.25 88888.00 2007-07-14 13:47:42.375 195 12347.60 43.33 55082.25 88888.00 2007-07-14 13:47:42.500 195 12347.62 43.38 55082.25 88888.00 2007-07-14 13:47:42.625 195 12347.58 43.35 55082.28 88888.00 2007-07-14 13:47:42.750 195 12347.60 43.35 55082.28 88888.00 2007-07-14 13:47:42.875 195 12347.62 43.35 55082.30 88888.00 2007-07-14 13:47:43.000 195 12347.58 43.35 55082.30 88888.00 2007-07-14 13:47:43.125 195 12347.55 43.38 55082.32 88888.00 2007-07-14 13:47:43.250 195 12347.50 43.33 55082.32 88888.00 2007-07-14 13:47:43.375 195 12347.50 43.35 55082.32 88888.00 2007-07-14 13:47:43.500 195 12347.55 43.38 55082.32 88888.00 2007-07-14 13:47:43.625 195 12347.52 43.35 55082.38 88888.00 2007-07-14 13:47:43.750 195 12347.55 43.40 55082.40 88888.00 2007-07-14 13:47:43.875 195 12347.55 43.40 55082.40 88888.00 2007-07-14 13:47:44.000 195 12347.55 43.33 55082.40 88888.00 2007-07-14 13:47:44.125 195 12347.55 43.30 55082.43 88888.00 2007-07-14 13:47:44.250 195 12347.48 43.23 55082.43 88888.00 2007-07-14 13:47:44.375 195 12347.42 43.17 55082.40 88888.00 2007-07-14 13:47:44.500 195 12347.42 43.17 55082.43 88888.00 2007-07-14 13:47:44.625 195 12347.52 43.23 55082.47 88888.00 2007-07-14 13:47:44.750 195 12347.50 43.25 55082.50 88888.00 2007-07-14 13:47:44.875 195 12347.55 43.27 55082.50 88888.00 2007-07-14 13:47:45.000 195 12347.45 43.17 55082.47 88888.00 2007-07-14 13:47:45.125 195 12347.40 43.10 55082.50 88888.00 2007-07-14 13:47:45.250 195 12347.38 43.15 55082.57 88888.00 2007-07-14 13:47:45.375 195 12347.42 43.12 55082.55 88888.00 2007-07-14 13:47:45.500 195 12347.48 43.15 55082.57 88888.00 2007-07-14 13:47:45.625 195 12347.48 43.17 55082.60 88888.00 2007-07-14 13:47:45.750 195 12347.50 43.08 55082.60 88888.00 2007-07-14 13:47:45.875 195 12347.58 43.00 55082.60 88888.00 2007-07-14 13:47:46.000 195 12347.55 43.02 55082.62 88888.00 2007-07-14 13:47:46.125 195 12347.52 43.02 55082.62 88888.00 2007-07-14 13:47:46.250 195 12347.48 43.00 55082.62 88888.00 2007-07-14 13:47:46.375 195 12347.52 42.95 55082.60 88888.00 2007-07-14 13:47:46.500 195 12347.52 42.90 55082.57 88888.00 2007-07-14 13:47:46.625 195 12349.83 43.23 55081.85 88888.00 2007-07-14 13:47:46.750 195 12349.85 43.17 55081.85 88888.00 2007-07-14 13:47:46.875 195 12349.90 43.15 55081.90 88888.00 2007-07-14 13:47:47.000 195 12349.92 43.12 55081.90 88888.00 2007-07-14 13:47:47.125 195 12350.02 43.15 55081.95 88888.00 2007-07-14 13:47:47.250 195 12350.02 43.15 55081.93 88888.00 2007-07-14 13:47:47.375 195 12350.02 43.12 55081.93 88888.00 2007-07-14 13:47:47.500 195 12350.02 43.17 55081.93 88888.00 2007-07-14 13:47:47.625 195 12347.77 42.95 55082.72 88888.00 2007-07-14 13:47:47.750 195 12347.73 42.98 55082.72 88888.00 2007-07-14 13:47:47.875 195 12347.75 43.00 55082.72 88888.00 2007-07-14 13:47:48.000 195 12347.75 42.98 55082.72 88888.00 2007-07-14 13:47:48.125 195 12347.73 43.00 55082.75 88888.00 2007-07-14 13:47:48.250 195 12347.67 43.00 55082.75 88888.00 2007-07-14 13:47:48.375 195 12347.70 43.02 55082.75 88888.00 2007-07-14 13:47:48.500 195 12347.67 43.10 55082.78 88888.00 2007-07-14 13:47:48.625 195 12347.60 43.10 55082.78 88888.00 2007-07-14 13:47:48.750 195 12347.58 43.12 55082.75 88888.00 2007-07-14 13:47:48.875 195 12347.52 43.20 55082.75 88888.00 2007-07-14 13:47:49.000 195 12347.52 43.23 55082.80 88888.00 2007-07-14 13:47:49.125 195 12347.55 43.25 55082.80 88888.00 2007-07-14 13:47:49.250 195 12347.48 43.25 55082.82 88888.00 2007-07-14 13:47:49.375 195 12347.45 43.30 55082.82 88888.00 2007-07-14 13:47:49.500 195 12347.45 43.42 55082.85 88888.00 2007-07-14 13:47:49.625 195 12347.45 43.40 55082.88 88888.00 2007-07-14 13:47:49.750 195 12347.38 43.38 55082.90 88888.00 2007-07-14 13:47:49.875 195 12347.38 43.38 55082.93 88888.00 2007-07-14 13:47:50.000 195 12347.33 43.42 55082.93 88888.00 2007-07-14 13:47:50.125 195 12347.30 43.42 55082.90 88888.00 2007-07-14 13:47:50.250 195 12347.38 43.40 55082.95 88888.00 2007-07-14 13:47:50.375 195 12347.38 43.42 55082.95 88888.00 2007-07-14 13:47:50.500 195 12347.38 43.48 55082.97 88888.00 2007-07-14 13:47:50.625 195 12347.38 43.48 55082.95 88888.00 2007-07-14 13:47:50.750 195 12347.45 43.50 55082.97 88888.00 2007-07-14 13:47:50.875 195 12347.45 43.50 55083.00 88888.00 2007-07-14 13:47:51.000 195 12347.35 43.40 55083.00 88888.00 2007-07-14 13:47:51.125 195 12347.20 43.38 55083.00 88888.00 2007-07-14 13:47:51.250 195 12347.23 43.40 55083.03 88888.00 2007-07-14 13:47:51.375 195 12347.30 43.42 55083.05 88888.00 2007-07-14 13:47:51.500 195 12347.25 43.40 55083.07 88888.00 2007-07-14 13:47:51.625 195 12347.20 43.38 55083.05 88888.00 2007-07-14 13:47:51.750 195 12347.17 43.38 55083.07 88888.00 2007-07-14 13:47:51.875 195 12347.30 43.42 55083.10 88888.00 2007-07-14 13:47:52.000 195 12347.27 43.42 55083.12 88888.00 2007-07-14 13:47:52.125 195 12347.20 43.40 55083.12 88888.00 2007-07-14 13:47:52.250 195 12347.23 43.38 55083.15 88888.00 2007-07-14 13:47:52.375 195 12347.20 43.30 55083.18 88888.00 2007-07-14 13:47:52.500 195 12347.10 43.20 55083.18 88888.00 2007-07-14 13:47:52.625 195 12346.98 43.20 55083.20 88888.00 2007-07-14 13:47:52.750 195 12346.88 43.23 55083.25 88888.00 2007-07-14 13:47:52.875 195 12346.80 43.20 55083.30 88888.00 2007-07-14 13:47:53.000 195 12346.85 43.17 55083.35 88888.00 2007-07-14 13:47:53.125 195 12346.80 43.15 55083.40 88888.00 2007-07-14 13:47:53.250 195 12346.67 43.02 55083.43 88888.00 2007-07-14 13:47:53.375 195 12346.60 42.98 55083.43 88888.00 2007-07-14 13:47:53.500 195 12346.55 43.00 55083.50 88888.00 2007-07-14 13:47:53.625 195 12346.55 43.00 55083.53 88888.00 2007-07-14 13:47:53.750 195 12346.55 42.98 55083.60 88888.00 2007-07-14 13:47:53.875 195 12346.48 42.88 55083.62 88888.00 2007-07-14 13:47:54.000 195 12346.48 42.85 55083.68 88888.00 2007-07-14 13:47:54.125 195 12346.45 42.83 55083.75 88888.00 2007-07-14 13:47:54.250 195 12346.27 42.67 55083.75 88888.00 2007-07-14 13:47:54.375 195 12346.23 42.70 55083.82 88888.00 2007-07-14 13:47:54.500 195 12346.27 42.75 55083.93 88888.00 2007-07-14 13:47:54.625 195 12346.35 42.73 55083.95 88888.00 2007-07-14 13:47:54.750 195 12346.27 42.67 55083.93 88888.00 2007-07-14 13:47:54.875 195 12346.15 42.52 55083.95 88888.00 2007-07-14 13:47:55.000 195 12346.10 42.50 55083.95 88888.00 2007-07-14 13:47:55.125 195 12346.12 42.50 55084.03 88888.00 2007-07-14 13:47:55.250 195 12346.12 42.45 55084.10 88888.00 2007-07-14 13:47:55.375 195 12346.10 42.45 55084.15 88888.00 2007-07-14 13:47:55.500 195 12346.08 42.35 55084.18 88888.00 2007-07-14 13:47:55.625 195 12345.98 42.27 55084.18 88888.00 2007-07-14 13:47:55.750 195 12345.92 42.23 55084.20 88888.00 2007-07-14 13:47:55.875 195 12345.90 42.17 55084.25 88888.00 2007-07-14 13:47:56.000 195 12346.00 42.25 55084.30 88888.00 2007-07-14 13:47:56.125 195 12346.02 42.25 55084.32 88888.00 2007-07-14 13:47:56.250 195 12345.90 42.15 55084.35 88888.00 2007-07-14 13:47:56.375 195 12345.88 42.10 55084.38 88888.00 2007-07-14 13:47:56.500 195 12345.88 42.08 55084.43 88888.00 2007-07-14 13:47:56.625 195 12345.83 42.02 55084.45 88888.00 2007-07-14 13:47:56.750 195 12345.73 41.95 55084.50 88888.00 2007-07-14 13:47:56.875 195 12345.73 41.95 55084.53 88888.00 2007-07-14 13:47:57.000 195 12345.70 41.92 55084.57 88888.00 2007-07-14 13:47:57.125 195 12345.77 41.95 55084.65 88888.00 2007-07-14 13:47:57.250 195 12345.85 41.92 55084.70 88888.00 2007-07-14 13:47:57.375 195 12345.90 41.90 55084.75 88888.00 2007-07-14 13:47:57.500 195 12345.95 41.88 55084.78 88888.00 2007-07-14 13:47:57.625 195 12345.90 41.80 55084.80 88888.00 2007-07-14 13:47:57.750 195 12345.88 41.80 55084.82 88888.00 2007-07-14 13:47:57.875 195 12345.90 41.75 55084.82 88888.00 2007-07-14 13:47:58.000 195 12345.98 41.70 55084.82 88888.00 2007-07-14 13:47:58.125 195 12346.00 41.65 55084.88 88888.00 2007-07-14 13:47:58.250 195 12345.92 41.58 55084.88 88888.00 2007-07-14 13:47:58.375 195 12346.00 41.60 55084.88 88888.00 2007-07-14 13:47:58.500 195 12346.08 41.60 55084.90 88888.00 2007-07-14 13:47:58.625 195 12346.17 41.58 55084.95 88888.00 2007-07-14 13:47:58.750 195 12346.17 41.62 55084.97 88888.00 2007-07-14 13:47:58.875 195 12346.17 41.62 55085.00 88888.00 2007-07-14 13:47:59.000 195 12346.23 41.62 55085.03 88888.00 2007-07-14 13:47:59.125 195 12346.23 41.65 55085.05 88888.00 2007-07-14 13:47:59.250 195 12346.27 41.65 55085.05 88888.00 2007-07-14 13:47:59.375 195 12346.33 41.62 55085.05 88888.00 2007-07-14 13:47:59.500 195 12346.35 41.60 55085.07 88888.00 2007-07-14 13:47:59.625 195 12346.40 41.60 55085.07 88888.00 2007-07-14 13:47:59.750 195 12346.45 41.65 55085.07 88888.00 2007-07-14 13:47:59.875 195 12346.48 41.70 55085.15 88888.00 2007-07-14 13:48:00.000 195 12346.50 41.70 55085.15 88888.00 2007-07-14 13:48:00.125 195 12346.52 41.77 55085.12 88888.00 2007-07-14 13:48:00.250 195 12346.58 41.80 55085.18 88888.00 2007-07-14 13:48:00.375 195 12346.70 41.85 55085.18 88888.00 2007-07-14 13:48:00.500 195 12346.77 41.92 55085.20 88888.00 2007-07-14 13:48:00.625 195 12346.77 41.95 55085.18 88888.00 2007-07-14 13:48:00.750 195 12346.73 42.02 55085.20 88888.00 2007-07-14 13:48:00.875 195 12346.80 42.08 55085.20 88888.00 2007-07-14 13:48:01.000 195 12346.90 42.12 55085.18 88888.00 2007-07-14 13:48:01.125 195 12346.88 42.17 55085.20 88888.00 2007-07-14 13:48:01.250 195 12346.90 42.25 55085.22 88888.00 2007-07-14 13:48:01.375 195 12346.95 42.35 55085.25 88888.00 2007-07-14 13:48:01.500 195 12346.92 42.50 55085.28 88888.00 2007-07-14 13:48:01.625 195 12346.90 42.55 55085.25 88888.00 2007-07-14 13:48:01.750 195 12346.88 42.48 55085.18 88888.00 2007-07-14 13:48:01.875 195 12346.95 42.52 55085.20 88888.00 2007-07-14 13:48:02.000 195 12346.98 42.60 55085.18 88888.00 2007-07-14 13:48:02.125 195 12346.88 42.65 55085.22 88888.00 2007-07-14 13:48:02.250 195 12346.88 42.75 55085.28 88888.00 2007-07-14 13:48:02.375 195 12346.95 42.83 55085.28 88888.00 2007-07-14 13:48:02.500 195 12346.83 42.77 55085.25 88888.00 2007-07-14 13:48:02.625 195 12346.85 42.80 55085.28 88888.00 2007-07-14 13:48:02.750 195 12346.95 42.90 55085.28 88888.00 2007-07-14 13:48:02.875 195 12346.90 42.92 55085.28 88888.00 2007-07-14 13:48:03.000 195 12346.90 42.98 55085.28 88888.00 2007-07-14 13:48:03.125 195 12346.90 42.95 55085.30 88888.00 2007-07-14 13:48:03.250 195 12346.88 42.98 55085.30 88888.00 2007-07-14 13:48:03.375 195 12346.90 43.00 55085.32 88888.00 2007-07-14 13:48:03.500 195 12346.85 43.00 55085.30 88888.00 2007-07-14 13:48:03.625 195 12346.77 43.08 55085.32 88888.00 2007-07-14 13:48:03.750 195 12346.83 43.12 55085.30 88888.00 2007-07-14 13:48:03.875 195 12346.85 43.08 55085.32 88888.00 2007-07-14 13:48:04.000 195 12346.83 43.08 55085.32 88888.00 2007-07-14 13:48:04.125 195 12346.75 43.08 55085.32 88888.00 2007-07-14 13:48:04.250 195 12346.77 43.10 55085.38 88888.00 2007-07-14 13:48:04.375 195 12346.85 43.10 55085.38 88888.00 2007-07-14 13:48:04.500 195 12346.88 43.12 55085.40 88888.00 2007-07-14 13:48:04.625 195 12346.77 43.08 55085.35 88888.00 2007-07-14 13:48:04.750 195 12346.73 43.08 55085.38 88888.00 2007-07-14 13:48:04.875 195 12346.77 43.08 55085.35 88888.00 2007-07-14 13:48:05.000 195 12346.77 43.02 55085.35 88888.00 2007-07-14 13:48:05.125 195 12346.80 43.08 55085.40 88888.00 2007-07-14 13:48:05.250 195 12346.83 43.05 55085.38 88888.00 2007-07-14 13:48:05.375 195 12346.90 43.02 55085.38 88888.00 2007-07-14 13:48:05.500 195 12346.92 43.05 55085.40 88888.00 2007-07-14 13:48:05.625 195 12346.95 43.08 55085.40 88888.00 2007-07-14 13:48:05.750 195 12346.98 43.08 55085.40 88888.00 2007-07-14 13:48:05.875 195 12346.98 43.08 55085.38 88888.00 2007-07-14 13:48:06.000 195 12347.00 43.00 55085.35 88888.00 2007-07-14 13:48:06.125 195 12347.05 43.00 55085.35 88888.00 2007-07-14 13:48:06.250 195 12347.15 43.12 55085.38 88888.00 2007-07-14 13:48:06.375 195 12347.20 43.12 55085.35 88888.00 2007-07-14 13:48:06.500 195 12347.17 43.10 55085.38 88888.00 2007-07-14 13:48:06.625 195 12347.15 43.05 55085.35 88888.00 2007-07-14 13:48:06.750 195 12347.20 43.02 55085.35 88888.00 2007-07-14 13:48:06.875 195 12347.20 43.05 55085.35 88888.00 2007-07-14 13:48:07.000 195 12347.15 43.02 55085.32 88888.00 2007-07-14 13:48:07.125 195 12347.15 43.05 55085.35 88888.00 2007-07-14 13:48:07.250 195 12347.20 43.08 55085.32 88888.00 2007-07-14 13:48:07.375 195 12347.25 43.10 55085.32 88888.00 2007-07-14 13:48:07.500 195 12347.23 43.02 55085.35 88888.00 2007-07-14 13:48:07.625 195 12347.30 43.08 55085.38 88888.00 2007-07-14 13:48:07.750 195 12347.38 43.15 55085.38 88888.00 2007-07-14 13:48:07.875 195 12347.33 43.15 55085.35 88888.00 2007-07-14 13:48:08.000 195 12347.35 43.05 55085.32 88888.00 2007-07-14 13:48:08.125 195 12347.40 43.08 55085.38 88888.00 2007-07-14 13:48:08.250 195 12347.42 43.08 55085.38 88888.00 2007-07-14 13:48:08.375 195 12347.40 43.08 55085.32 88888.00 2007-07-14 13:48:08.500 195 12347.40 43.12 55085.35 88888.00 2007-07-14 13:48:08.625 195 12347.42 43.17 55085.38 88888.00 2007-07-14 13:48:08.750 195 12347.42 43.12 55085.35 88888.00 2007-07-14 13:48:08.875 195 12347.40 43.05 55085.38 88888.00 2007-07-14 13:48:09.000 195 12347.48 43.02 55085.38 88888.00 2007-07-14 13:48:09.125 195 12347.52 43.12 55085.43 88888.00 2007-07-14 13:48:09.250 195 12347.50 43.15 55085.43 88888.00 2007-07-14 13:48:09.375 195 12347.52 43.12 55085.40 88888.00 2007-07-14 13:48:09.500 195 12347.50 43.10 55085.35 88888.00 2007-07-14 13:48:09.625 195 12347.52 43.15 55085.38 88888.00 2007-07-14 13:48:09.750 195 12347.65 43.25 55085.38 88888.00 2007-07-14 13:48:09.875 195 12347.70 43.27 55085.35 88888.00 2007-07-14 13:48:10.000 195 12347.70 43.25 55085.32 88888.00 2007-07-14 13:48:10.125 195 12347.70 43.27 55085.35 88888.00 2007-07-14 13:48:10.250 195 12347.75 43.35 55085.38 88888.00 2007-07-14 13:48:10.375 195 12347.80 43.38 55085.35 88888.00 2007-07-14 13:48:10.500 195 12347.75 43.40 55085.32 88888.00 2007-07-14 13:48:10.625 195 12347.77 43.38 55085.30 88888.00 2007-07-14 13:48:10.750 195 12347.80 43.38 55085.32 88888.00 2007-07-14 13:48:10.875 195 12347.90 43.42 55085.35 88888.00 2007-07-14 13:48:11.000 195 12347.95 43.52 55085.32 88888.00 2007-07-14 13:48:11.125 195 12347.95 43.55 55085.35 88888.00 2007-07-14 13:48:11.250 195 12347.95 43.52 55085.28 88888.00 2007-07-14 13:48:11.375 195 12348.00 43.55 55085.25 88888.00 2007-07-14 13:48:11.500 195 12348.02 43.60 55085.25 88888.00 2007-07-14 13:48:11.625 195 12348.05 43.67 55085.28 88888.00 2007-07-14 13:48:11.750 195 12348.08 43.70 55085.28 88888.00 2007-07-14 13:48:11.875 195 12348.12 43.77 55085.25 88888.00 2007-07-14 13:48:12.000 195 12348.05 43.80 55085.28 88888.00 2007-07-14 13:48:12.125 195 12348.15 43.90 55085.30 88888.00 2007-07-14 13:48:12.250 195 12348.20 43.95 55085.28 88888.00 2007-07-14 13:48:12.375 195 12348.20 43.98 55085.28 88888.00 2007-07-14 13:48:12.500 195 12348.17 44.00 55085.25 88888.00 2007-07-14 13:48:12.625 195 12348.17 44.05 55085.22 88888.00 2007-07-14 13:48:12.750 195 12348.15 44.10 55085.28 88888.00 2007-07-14 13:48:12.875 195 12348.17 44.15 55085.28 88888.00 2007-07-14 13:48:13.000 195 12348.25 44.25 55085.30 88888.00 2007-07-14 13:48:13.125 195 12348.33 44.35 55085.30 88888.00 2007-07-14 13:48:13.250 195 12348.25 44.33 55085.28 88888.00 2007-07-14 13:48:13.375 195 12348.33 44.35 55085.28 88888.00 2007-07-14 13:48:13.500 195 12348.30 44.38 55085.25 88888.00 2007-07-14 13:48:13.625 195 12348.27 44.42 55085.25 88888.00 2007-07-14 13:48:13.750 195 12348.25 44.42 55085.25 88888.00 2007-07-14 13:48:13.875 195 12348.25 44.50 55085.25 88888.00 2007-07-14 13:48:14.000 195 12348.20 44.50 55085.22 88888.00 2007-07-14 13:48:14.125 195 12348.23 44.52 55085.25 88888.00 2007-07-14 13:48:14.250 195 12348.27 44.60 55085.30 88888.00 2007-07-14 13:48:14.375 195 12348.30 44.62 55085.28 88888.00 2007-07-14 13:48:14.500 195 12348.33 44.60 55085.22 88888.00 2007-07-14 13:48:14.625 195 12348.33 44.58 55085.25 88888.00 2007-07-14 13:48:14.750 195 12348.27 44.62 55085.25 88888.00 2007-07-14 13:48:14.875 195 12348.30 44.70 55085.30 88888.00 2007-07-14 13:48:15.000 195 12348.30 44.65 55085.25 88888.00 2007-07-14 13:48:15.125 195 12348.25 44.70 55085.25 88888.00 2007-07-14 13:48:15.250 195 12348.17 44.75 55085.25 88888.00 2007-07-14 13:48:15.375 195 12348.15 44.70 55085.25 88888.00 2007-07-14 13:48:15.500 195 12348.12 44.73 55085.28 88888.00 2007-07-14 13:48:15.625 195 12348.12 44.75 55085.25 88888.00 2007-07-14 13:48:15.750 195 12348.08 44.73 55085.28 88888.00 2007-07-14 13:48:15.875 195 12348.05 44.75 55085.25 88888.00 2007-07-14 13:48:16.000 195 12348.05 44.73 55085.28 88888.00 2007-07-14 13:48:16.125 195 12348.08 44.75 55085.28 88888.00 2007-07-14 13:48:16.250 195 12348.00 44.73 55085.30 88888.00 2007-07-14 13:48:16.375 195 12348.00 44.77 55085.28 88888.00 2007-07-14 13:48:16.500 195 12347.98 44.77 55085.30 88888.00 2007-07-14 13:48:16.625 195 12347.92 44.77 55085.32 88888.00 2007-07-14 13:48:16.750 195 12347.95 44.73 55085.30 88888.00 2007-07-14 13:48:16.875 195 12347.95 44.77 55085.30 88888.00 2007-07-14 13:48:17.000 195 12347.92 44.70 55085.32 88888.00 2007-07-14 13:48:17.125 195 12348.02 44.73 55085.38 88888.00 2007-07-14 13:48:17.250 195 12348.05 44.77 55085.38 88888.00 2007-07-14 13:48:17.375 195 12348.02 44.80 55085.38 88888.00 2007-07-14 13:48:17.500 195 12347.92 44.80 55085.38 88888.00 2007-07-14 13:48:17.625 195 12347.88 44.77 55085.38 88888.00 2007-07-14 13:48:17.750 195 12347.92 44.73 55085.38 88888.00 2007-07-14 13:48:17.875 195 12347.88 44.67 55085.38 88888.00 2007-07-14 13:48:18.000 195 12347.85 44.65 55085.40 88888.00 2007-07-14 13:48:18.125 195 12347.83 44.60 55085.38 88888.00 2007-07-14 13:48:18.250 195 12347.80 44.58 55085.40 88888.00 2007-07-14 13:48:18.375 195 12347.88 44.62 55085.38 88888.00 2007-07-14 13:48:18.500 195 12347.95 44.62 55085.40 88888.00 2007-07-14 13:48:18.625 195 12348.00 44.60 55085.40 88888.00 2007-07-14 13:48:18.750 195 12348.02 44.52 55085.38 88888.00 2007-07-14 13:48:18.875 195 12348.05 44.50 55085.38 88888.00 2007-07-14 13:48:19.000 195 12348.12 44.48 55085.32 88888.00 2007-07-14 13:48:19.125 195 12348.27 44.48 55085.35 88888.00 2007-07-14 13:48:19.250 195 12348.38 44.50 55085.38 88888.00 2007-07-14 13:48:19.375 195 12348.40 44.50 55085.38 88888.00 2007-07-14 13:48:19.500 195 12348.42 44.50 55085.38 88888.00 2007-07-14 13:48:19.625 195 12348.58 44.52 55085.38 88888.00 2007-07-14 13:48:19.750 195 12348.67 44.55 55085.38 88888.00 2007-07-14 13:48:19.875 195 12348.60 44.55 55085.38 88888.00 2007-07-14 13:48:20.000 195 12348.65 44.55 55085.38 88888.00 2007-07-14 13:48:20.125 195 12348.70 44.52 55085.38 88888.00 2007-07-14 13:48:20.250 195 12348.75 44.50 55085.40 88888.00 2007-07-14 13:48:20.375 195 12348.77 44.48 55085.35 88888.00 2007-07-14 13:48:20.500 195 12348.77 44.42 55085.35 88888.00 2007-07-14 13:48:20.625 195 12348.80 44.48 55085.32 88888.00 2007-07-14 13:48:20.750 195 12348.83 44.52 55085.38 88888.00 2007-07-14 13:48:20.875 195 12348.92 44.48 55085.38 88888.00 2007-07-14 13:48:21.000 195 12348.98 44.40 55085.35 88888.00 2007-07-14 13:48:21.125 195 12349.02 44.40 55085.35 88888.00 2007-07-14 13:48:21.250 195 12349.02 44.40 55085.40 88888.00 2007-07-14 13:48:21.375 195 12349.08 44.42 55085.35 88888.00 2007-07-14 13:48:21.500 195 12349.15 44.33 55085.35 88888.00 2007-07-14 13:48:21.625 195 12349.25 44.33 55085.38 88888.00 2007-07-14 13:48:21.750 195 12349.33 44.38 55085.35 88888.00 2007-07-14 13:48:21.875 195 12349.33 44.40 55085.35 88888.00 2007-07-14 13:48:22.000 195 12349.27 44.40 55085.30 88888.00 2007-07-14 13:48:22.125 195 12349.38 44.42 55085.30 88888.00 2007-07-14 13:48:22.250 195 12349.40 44.42 55085.32 88888.00 2007-07-14 13:48:22.375 195 12349.42 44.40 55085.30 88888.00 2007-07-14 13:48:22.500 195 12349.45 44.42 55085.30 88888.00 2007-07-14 13:48:22.625 195 12349.45 44.52 55085.32 88888.00 2007-07-14 13:48:22.750 195 12349.35 44.50 55085.30 88888.00 2007-07-14 13:48:22.875 195 12349.40 44.58 55085.30 88888.00 2007-07-14 13:48:23.000 195 12349.50 44.62 55085.30 88888.00 2007-07-14 13:48:23.125 195 12349.52 44.62 55085.28 88888.00 2007-07-14 13:48:23.250 195 12349.58 44.65 55085.25 88888.00 2007-07-14 13:48:23.375 195 12349.60 44.70 55085.25 88888.00 2007-07-14 13:48:23.500 195 12349.60 44.70 55085.28 88888.00 2007-07-14 13:48:23.625 195 12349.70 44.75 55085.28 88888.00 2007-07-14 13:48:23.750 195 12349.75 44.80 55085.28 88888.00 2007-07-14 13:48:23.875 195 12349.75 44.85 55085.25 88888.00 2007-07-14 13:48:24.000 195 12349.77 44.88 55085.25 88888.00 2007-07-14 13:48:24.125 195 12349.70 44.90 55085.28 88888.00 2007-07-14 13:48:24.250 195 12349.75 44.92 55085.22 88888.00 2007-07-14 13:48:24.375 195 12349.80 44.92 55085.22 88888.00 2007-07-14 13:48:24.500 195 12349.88 44.95 55085.22 88888.00 2007-07-14 13:48:24.625 195 12349.92 44.98 55085.20 88888.00 2007-07-14 13:48:24.750 195 12349.95 44.98 55085.18 88888.00 2007-07-14 13:48:24.875 195 12350.00 45.00 55085.18 88888.00 2007-07-14 13:48:25.000 195 12350.00 44.95 55085.15 88888.00 2007-07-14 13:48:25.125 195 12350.02 44.98 55085.15 88888.00 2007-07-14 13:48:25.250 195 12350.12 45.05 55085.15 88888.00 2007-07-14 13:48:25.375 195 12350.20 45.10 55085.15 88888.00 2007-07-14 13:48:25.500 195 12350.20 45.12 55085.12 88888.00 2007-07-14 13:48:25.625 195 12350.23 45.10 55085.10 88888.00 2007-07-14 13:48:25.750 195 12350.25 45.17 55085.10 88888.00 2007-07-14 13:48:25.875 195 12350.40 45.17 55085.07 88888.00 2007-07-14 13:48:26.000 195 12350.45 45.20 55085.07 88888.00 2007-07-14 13:48:26.125 195 12350.48 45.27 55085.07 88888.00 2007-07-14 13:48:26.250 195 12350.45 45.33 55085.05 88888.00 2007-07-14 13:48:26.375 195 12350.52 45.30 55085.05 88888.00 2007-07-14 13:48:26.500 195 12350.55 45.33 55085.03 88888.00 2007-07-14 13:48:26.625 195 12350.65 45.35 55085.00 88888.00 2007-07-14 13:48:26.750 195 12350.67 45.33 55085.00 88888.00 2007-07-14 13:48:26.875 195 12350.77 45.35 55085.03 88888.00 2007-07-14 13:48:27.000 195 12350.85 45.40 55085.05 88888.00 2007-07-14 13:48:27.125 195 12350.98 45.52 55085.03 88888.00 2007-07-14 13:48:27.250 195 12351.08 45.50 55084.97 88888.00 2007-07-14 13:48:27.375 195 12351.08 45.52 55084.93 88888.00 2007-07-14 13:48:27.500 195 12351.08 45.55 55084.93 88888.00 2007-07-14 13:48:27.625 195 12351.08 45.58 55084.93 88888.00 2007-07-14 13:48:27.750 195 12351.20 45.65 55084.90 88888.00 2007-07-14 13:48:27.875 195 12351.30 45.67 55084.90 88888.00 2007-07-14 13:48:28.000 195 12351.35 45.67 55084.93 88888.00 2007-07-14 13:48:28.125 195 12351.48 45.67 55084.90 88888.00 2007-07-14 13:48:28.250 195 12351.48 45.65 55084.88 88888.00 2007-07-14 13:48:28.375 195 12351.50 45.70 55084.82 88888.00 2007-07-14 13:48:28.500 195 12351.60 45.70 55084.82 88888.00 2007-07-14 13:48:28.625 195 12351.67 45.80 55084.85 88888.00 2007-07-14 13:48:28.750 195 12351.80 45.80 55084.82 88888.00 2007-07-14 13:48:28.875 195 12351.83 45.85 55084.82 88888.00 2007-07-14 13:48:29.000 195 12351.90 45.98 55084.82 88888.00 2007-07-14 13:48:29.125 195 12352.02 46.10 55084.88 88888.00 2007-07-14 13:48:29.250 195 12352.05 46.12 55084.85 88888.00 2007-07-14 13:48:29.375 195 12352.10 46.10 55084.82 88888.00 2007-07-14 13:48:29.500 195 12352.23 46.15 55084.80 88888.00 2007-07-14 13:48:29.625 195 12352.25 46.20 55084.78 88888.00 2007-07-14 13:48:29.750 195 12352.23 46.25 55084.75 88888.00 2007-07-14 13:48:29.875 195 12352.33 46.42 55084.80 88888.00 2007-07-14 13:48:30.000 195 12352.45 46.50 55084.78 88888.00 2007-07-14 13:48:30.125 195 12352.58 46.60 55084.80 88888.00 2007-07-14 13:48:30.250 195 12352.60 46.67 55084.78 88888.00 2007-07-14 13:48:30.375 195 12352.62 46.67 55084.80 88888.00 2007-07-14 13:48:30.500 195 12352.70 46.70 55084.78 88888.00 2007-07-14 13:48:30.625 195 12352.77 46.70 55084.75 88888.00 2007-07-14 13:48:30.750 195 12352.80 46.77 55084.72 88888.00 2007-07-14 13:48:30.875 195 12352.80 46.85 55084.72 88888.00 2007-07-14 13:48:31.000 195 12352.75 46.88 55084.70 88888.00 2007-07-14 13:48:31.125 195 12352.75 46.98 55084.68 88888.00 2007-07-14 13:48:31.250 195 12352.77 47.08 55084.70 88888.00 2007-07-14 13:48:31.375 195 12352.83 47.12 55084.72 88888.00 2007-07-14 13:48:31.500 195 12352.77 47.15 55084.75 88888.00 2007-07-14 13:48:31.625 195 12352.75 47.17 55084.75 88888.00 2007-07-14 13:48:31.750 195 12352.70 47.17 55084.72 88888.00 2007-07-14 13:48:31.875 195 12352.67 47.15 55084.70 88888.00 2007-07-14 13:48:32.000 195 12352.70 47.20 55084.72 88888.00 2007-07-14 13:48:32.125 195 12352.73 47.23 55084.75 88888.00 2007-07-14 13:48:32.250 195 12352.70 47.20 55084.75 88888.00 2007-07-14 13:48:32.375 195 12352.73 47.23 55084.72 88888.00 2007-07-14 13:48:32.500 195 12352.75 47.23 55084.75 88888.00 2007-07-14 13:48:32.625 195 12352.77 47.25 55084.78 88888.00 2007-07-14 13:48:32.750 195 12352.80 47.27 55084.80 88888.00 2007-07-14 13:48:32.875 195 12352.80 47.25 55084.78 88888.00 2007-07-14 13:48:33.000 195 12352.73 47.20 55084.75 88888.00 2007-07-14 13:48:33.125 195 12352.80 47.20 55084.78 88888.00 2007-07-14 13:48:33.250 195 12352.83 47.25 55084.78 88888.00 2007-07-14 13:48:33.375 195 12352.75 47.27 55084.78 88888.00 2007-07-14 13:48:33.500 195 12352.77 47.30 55084.78 88888.00 2007-07-14 13:48:33.625 195 12352.80 47.35 55084.80 88888.00 2007-07-14 13:48:33.750 195 12352.80 47.38 55084.80 88888.00 2007-07-14 13:48:33.875 195 12352.75 47.35 55084.78 88888.00 2007-07-14 13:48:34.000 195 12352.70 47.33 55084.78 88888.00 2007-07-14 13:48:34.125 195 12352.73 47.40 55084.80 88888.00 2007-07-14 13:48:34.250 195 12352.77 47.42 55084.82 88888.00 2007-07-14 13:48:34.375 195 12352.88 47.45 55084.82 88888.00 2007-07-14 13:48:34.500 195 12352.90 47.52 55084.85 88888.00 2007-07-14 13:48:34.625 195 12352.88 47.55 55084.85 88888.00 2007-07-14 13:48:34.750 195 12352.85 47.60 55084.82 88888.00 2007-07-14 13:48:34.875 195 12352.85 47.62 55084.80 88888.00 2007-07-14 13:48:35.000 195 12352.90 47.65 55084.78 88888.00 2007-07-14 13:48:35.125 195 12352.92 47.67 55084.80 88888.00 2007-07-14 13:48:35.250 195 12352.90 47.73 55084.80 88888.00 2007-07-14 13:48:35.375 195 12352.90 47.70 55084.78 88888.00 2007-07-14 13:48:35.500 195 12353.00 47.75 55084.80 88888.00 2007-07-14 13:48:35.625 195 12353.08 47.77 55084.80 88888.00 2007-07-14 13:48:35.750 195 12353.08 47.85 55084.82 88888.00 2007-07-14 13:48:35.875 195 12353.10 47.92 55084.82 88888.00 2007-07-14 13:48:36.000 195 12353.08 47.90 55084.80 88888.00 2007-07-14 13:48:36.125 195 12353.12 47.88 55084.82 88888.00 2007-07-14 13:48:36.250 195 12353.15 47.92 55084.85 88888.00 2007-07-14 13:48:36.375 195 12353.20 47.90 55084.82 88888.00 2007-07-14 13:48:36.500 195 12353.17 47.90 55084.78 88888.00 2007-07-14 13:48:36.625 195 12353.25 47.95 55084.80 88888.00 2007-07-14 13:48:36.750 195 12353.30 48.02 55084.82 88888.00 2007-07-14 13:48:36.875 195 12353.33 47.98 55084.85 88888.00 2007-07-14 13:48:37.000 195 12353.33 47.98 55084.85 88888.00 2007-07-14 13:48:37.125 195 12353.25 47.98 55084.88 88888.00 2007-07-14 13:48:37.250 195 12353.12 48.00 55084.88 88888.00 2007-07-14 13:48:37.375 195 12353.12 48.02 55084.90 88888.00 2007-07-14 13:48:37.500 195 12353.10 48.05 55084.85 88888.00 2007-07-14 13:48:37.625 195 12353.20 48.08 55084.90 88888.00 2007-07-14 13:48:37.750 195 12353.25 48.10 55084.90 88888.00 2007-07-14 13:48:37.875 195 12353.23 48.05 55084.88 88888.00 2007-07-14 13:48:38.000 195 12353.12 48.05 55084.90 88888.00 2007-07-14 13:48:38.125 195 12353.05 48.08 55084.93 88888.00 2007-07-14 13:48:38.250 195 12353.02 48.10 55084.93 88888.00 2007-07-14 13:48:38.375 195 12353.05 48.15 55084.93 88888.00 2007-07-14 13:48:38.500 195 12353.00 48.15 55084.93 88888.00 2007-07-14 13:48:38.625 195 12352.92 48.12 55084.90 88888.00 2007-07-14 13:48:38.750 195 12352.88 48.15 55084.97 88888.00 2007-07-14 13:48:38.875 195 12352.90 48.15 55084.95 88888.00 2007-07-14 13:48:39.000 195 12352.92 48.15 55085.00 88888.00 2007-07-14 13:48:39.125 195 12352.90 48.15 55084.97 88888.00 2007-07-14 13:48:39.250 195 12352.83 48.10 55084.97 88888.00 2007-07-14 13:48:39.375 195 12352.80 48.10 55084.97 88888.00 2007-07-14 13:48:39.500 195 12352.77 48.12 55084.95 88888.00 2007-07-14 13:48:39.625 195 12352.70 48.08 55084.95 88888.00 2007-07-14 13:48:39.750 195 12352.73 48.08 55085.00 88888.00 2007-07-14 13:48:39.875 195 12352.73 48.05 55085.00 88888.00 2007-07-14 13:48:40.000 195 12352.70 48.10 55085.03 88888.00 2007-07-14 13:48:40.125 195 12352.67 48.10 55085.03 88888.00 2007-07-14 13:48:40.250 195 12352.67 48.00 55085.03 88888.00 2007-07-14 13:48:40.375 195 12352.70 48.00 55085.05 88888.00 2007-07-14 13:48:40.500 195 12352.77 48.02 55085.07 88888.00 2007-07-14 13:48:40.625 195 12352.67 48.00 55085.07 88888.00 2007-07-14 13:48:40.750 195 12352.65 48.00 55085.07 88888.00 2007-07-14 13:48:40.875 195 12352.60 47.92 55085.10 88888.00 2007-07-14 13:48:41.000 195 12352.62 47.90 55085.10 88888.00 2007-07-14 13:48:41.125 195 12352.75 47.92 55085.10 88888.00 2007-07-14 13:48:41.250 195 12352.70 47.88 55085.12 88888.00 2007-07-14 13:48:41.375 195 12352.60 47.80 55085.12 88888.00 2007-07-14 13:48:41.500 195 12352.55 47.80 55085.12 88888.00 2007-07-14 13:48:41.625 195 12352.50 47.73 55085.12 88888.00 2007-07-14 13:48:41.750 195 12352.50 47.73 55085.15 88888.00 2007-07-14 13:48:41.875 195 12352.52 47.70 55085.15 88888.00 2007-07-14 13:48:42.000 195 12352.45 47.65 55085.15 88888.00 2007-07-14 13:48:42.125 195 12352.38 47.55 55085.12 88888.00 2007-07-14 13:48:42.250 195 12352.33 47.52 55085.15 88888.00 2007-07-14 13:48:42.375 195 12352.38 47.55 55085.18 88888.00 2007-07-14 13:48:42.500 195 12352.48 47.55 55085.22 88888.00 2007-07-14 13:48:42.625 195 12352.52 47.52 55085.18 88888.00 2007-07-14 13:48:42.750 195 12352.58 47.50 55085.20 88888.00 2007-07-14 13:48:42.875 195 12352.55 47.55 55085.20 88888.00 2007-07-14 13:48:43.000 195 12352.58 47.60 55085.22 88888.00 2007-07-14 13:48:43.125 195 12352.60 47.58 55085.20 88888.00 2007-07-14 13:48:43.250 195 12352.62 47.50 55085.25 88888.00 2007-07-14 13:48:43.375 195 12352.65 47.60 55085.28 88888.00 2007-07-14 13:48:43.500 195 12352.70 47.67 55085.25 88888.00 2007-07-14 13:48:43.625 195 12352.73 47.67 55085.25 88888.00 2007-07-14 13:48:43.750 195 12352.73 47.70 55085.25 88888.00 2007-07-14 13:48:43.875 195 12352.73 47.75 55085.28 88888.00 2007-07-14 13:48:44.000 195 12352.73 47.73 55085.25 88888.00 2007-07-14 13:48:44.125 195 12352.67 47.70 55085.22 88888.00 2007-07-14 13:48:44.250 195 12352.65 47.70 55085.28 88888.00 2007-07-14 13:48:44.375 195 12352.73 47.75 55085.28 88888.00 2007-07-14 13:48:44.500 195 12352.70 47.75 55085.22 88888.00 2007-07-14 13:48:44.625 195 12352.62 47.67 55085.22 88888.00 2007-07-14 13:48:44.750 195 12352.55 47.67 55085.20 88888.00 2007-07-14 13:48:44.875 195 12352.58 47.73 55085.28 88888.00 2007-07-14 13:48:45.000 195 12352.60 47.70 55085.30 88888.00 2007-07-14 13:48:45.125 195 12352.62 47.73 55085.32 88888.00 2007-07-14 13:48:45.250 195 12352.62 47.73 55085.30 88888.00 2007-07-14 13:48:45.375 195 12352.65 47.73 55085.28 88888.00 2007-07-14 13:48:45.500 195 12352.62 47.67 55085.25 88888.00 2007-07-14 13:48:45.625 195 12352.62 47.65 55085.25 88888.00 2007-07-14 13:48:45.750 195 12352.62 47.65 55085.28 88888.00 2007-07-14 13:48:45.875 195 12352.65 47.73 55085.28 88888.00 2007-07-14 13:48:46.000 195 12352.60 47.70 55085.28 88888.00 2007-07-14 13:48:46.125 195 12352.58 47.65 55085.25 88888.00 2007-07-14 13:48:46.250 195 12352.62 47.60 55085.22 88888.00 2007-07-14 13:48:46.375 195 12352.67 47.58 55085.22 88888.00 2007-07-14 13:48:46.500 195 12352.67 47.55 55085.28 88888.00 2007-07-14 13:48:46.625 195 12352.67 47.58 55085.30 88888.00 2007-07-14 13:48:46.750 195 12352.70 47.52 55085.28 88888.00 2007-07-14 13:48:46.875 195 12352.70 47.50 55085.28 88888.00 2007-07-14 13:48:47.000 195 12352.80 47.50 55085.30 88888.00 2007-07-14 13:48:47.125 195 12352.85 47.50 55085.30 88888.00 2007-07-14 13:48:47.250 195 12352.80 47.42 55085.32 88888.00 2007-07-14 13:48:47.375 195 12352.80 47.45 55085.30 88888.00 2007-07-14 13:48:47.500 195 12352.83 47.40 55085.25 88888.00 2007-07-14 13:48:47.625 195 12352.85 47.40 55085.25 88888.00 2007-07-14 13:48:47.750 195 12352.90 47.45 55085.28 88888.00 2007-07-14 13:48:47.875 195 12352.88 47.45 55085.30 88888.00 2007-07-14 13:48:48.000 195 12352.92 47.52 55085.32 88888.00 2007-07-14 13:48:48.125 195 12352.92 47.50 55085.30 88888.00 2007-07-14 13:48:48.250 195 12352.95 47.45 55085.32 88888.00 2007-07-14 13:48:48.375 195 12352.95 47.42 55085.28 88888.00 2007-07-14 13:48:48.500 195 12352.90 47.38 55085.22 88888.00 2007-07-14 13:48:48.625 195 12352.90 47.35 55085.25 88888.00 2007-07-14 13:48:48.750 195 12352.98 47.38 55085.28 88888.00 2007-07-14 13:48:48.875 195 12353.00 47.40 55085.25 88888.00 2007-07-14 13:48:49.000 195 12353.02 47.38 55085.28 88888.00 2007-07-14 13:48:49.125 195 12353.10 47.38 55085.32 88888.00 2007-07-14 13:48:49.250 195 12353.12 47.35 55085.32 88888.00 2007-07-14 13:48:49.375 195 12353.10 47.33 55085.28 88888.00 2007-07-14 13:48:49.500 195 12353.08 47.35 55085.28 88888.00 2007-07-14 13:48:49.625 195 12353.08 47.33 55085.28 88888.00 2007-07-14 13:48:49.750 195 12353.05 47.27 55085.22 88888.00 2007-07-14 13:48:49.875 195 12353.15 47.27 55085.30 88888.00 2007-07-14 13:48:50.000 195 12353.20 47.25 55085.30 88888.00 2007-07-14 13:48:50.125 195 12353.17 47.20 55085.28 88888.00 2007-07-14 13:48:50.250 195 12353.10 47.12 55085.25 88888.00 2007-07-14 13:48:50.375 195 12353.23 47.15 55085.25 88888.00 2007-07-14 13:48:50.500 195 12353.33 47.10 55085.30 88888.00 2007-07-14 13:48:50.625 195 12353.35 47.12 55085.30 88888.00 2007-07-14 13:48:50.750 195 12353.40 47.08 55085.30 88888.00 2007-07-14 13:48:50.875 195 12353.38 47.02 55085.28 88888.00 2007-07-14 13:48:51.000 195 12353.38 46.95 55085.28 88888.00 2007-07-14 13:48:51.125 195 12353.40 47.02 55085.28 88888.00 2007-07-14 13:48:51.250 195 12353.45 47.00 55085.30 88888.00 2007-07-14 13:48:51.375 195 12353.52 46.98 55085.32 88888.00 2007-07-14 13:48:51.500 195 12353.52 46.90 55085.28 88888.00 2007-07-14 13:48:51.625 195 12353.55 46.92 55085.28 88888.00 2007-07-14 13:48:51.750 195 12353.62 46.95 55085.30 88888.00 2007-07-14 13:48:51.875 195 12353.65 46.98 55085.30 88888.00 2007-07-14 13:48:52.000 195 12353.67 46.95 55085.30 88888.00 2007-07-14 13:48:52.125 195 12353.67 46.95 55085.30 88888.00 2007-07-14 13:48:52.250 195 12353.67 46.90 55085.30 88888.00 2007-07-14 13:48:52.375 195 12353.73 46.90 55085.30 88888.00 2007-07-14 13:48:52.500 195 12353.80 46.95 55085.30 88888.00 2007-07-14 13:48:52.625 195 12353.77 47.00 55085.30 88888.00 2007-07-14 13:48:52.750 195 12353.73 46.98 55085.30 88888.00 2007-07-14 13:48:52.875 195 12353.70 46.88 55085.28 88888.00 2007-07-14 13:48:53.000 195 12353.73 46.85 55085.28 88888.00 2007-07-14 13:48:53.125 195 12353.85 46.85 55085.30 88888.00 2007-07-14 13:48:53.250 195 12353.88 46.77 55085.28 88888.00 2007-07-14 13:48:53.375 195 12353.88 46.73 55085.25 88888.00 2007-07-14 13:48:53.500 195 12353.90 46.73 55085.25 88888.00 2007-07-14 13:48:53.625 195 12353.95 46.75 55085.25 88888.00 2007-07-14 13:48:53.750 195 12354.05 46.73 55085.28 88888.00 2007-07-14 13:48:53.875 195 12354.02 46.70 55085.30 88888.00 2007-07-14 13:48:54.000 195 12354.08 46.65 55085.28 88888.00 2007-07-14 13:48:54.125 195 12354.15 46.67 55085.30 88888.00 2007-07-14 13:48:54.250 195 12354.12 46.70 55085.32 88888.00 2007-07-14 13:48:54.375 195 12354.20 46.62 55085.35 88888.00 2007-07-14 13:48:54.500 195 12354.20 46.67 55085.35 88888.00 2007-07-14 13:48:54.625 195 12354.20 46.65 55085.35 88888.00 2007-07-14 13:48:54.750 195 12354.23 46.58 55085.32 88888.00 2007-07-14 13:48:54.875 195 12354.25 46.52 55085.32 88888.00 2007-07-14 13:48:55.000 195 12354.25 46.58 55085.32 88888.00 2007-07-14 13:48:55.125 195 12354.33 46.60 55085.38 88888.00 2007-07-14 13:48:55.250 195 12354.30 46.58 55085.40 88888.00 2007-07-14 13:48:55.375 195 12354.38 46.62 55085.38 88888.00 2007-07-14 13:48:55.500 195 12354.40 46.65 55085.35 88888.00 2007-07-14 13:48:55.625 195 12354.48 46.65 55085.40 88888.00 2007-07-14 13:48:55.750 195 12354.45 46.62 55085.40 88888.00 2007-07-14 13:48:55.875 195 12354.42 46.60 55085.38 88888.00 2007-07-14 13:48:56.000 195 12354.42 46.60 55085.35 88888.00 2007-07-14 13:48:56.125 195 12354.48 46.55 55085.38 88888.00 2007-07-14 13:48:56.250 195 12354.42 46.52 55085.38 88888.00 2007-07-14 13:48:56.375 195 12354.35 46.52 55085.35 88888.00 2007-07-14 13:48:56.500 195 12354.30 46.50 55085.32 88888.00 2007-07-14 13:48:56.625 195 12354.35 46.52 55085.38 88888.00 2007-07-14 13:48:56.750 195 12354.35 46.60 55085.43 88888.00 2007-07-14 13:48:56.875 195 12354.40 46.55 55085.43 88888.00 2007-07-14 13:48:57.000 195 12354.40 46.52 55085.43 88888.00 2007-07-14 13:48:57.125 195 12354.33 46.50 55085.40 88888.00 2007-07-14 13:48:57.250 195 12354.30 46.55 55085.47 88888.00 2007-07-14 13:48:57.375 195 12354.35 46.58 55085.45 88888.00 2007-07-14 13:48:57.500 195 12354.40 46.62 55085.47 88888.00 2007-07-14 13:48:57.625 195 12354.38 46.60 55085.50 88888.00 2007-07-14 13:48:57.750 195 12354.35 46.55 55085.53 88888.00 2007-07-14 13:48:57.875 195 12354.27 46.48 55085.50 88888.00 2007-07-14 13:48:58.000 195 12354.17 46.42 55085.50 88888.00 2007-07-14 13:48:58.125 195 12354.23 46.45 55085.53 88888.00 2007-07-14 13:48:58.250 195 12354.23 46.50 55085.57 88888.00 2007-07-14 13:48:58.375 195 12354.20 46.45 55085.55 88888.00 2007-07-14 13:48:58.500 195 12354.12 46.42 55085.55 88888.00 2007-07-14 13:48:58.625 195 12354.15 46.42 55085.55 88888.00 2007-07-14 13:48:58.750 195 12354.17 46.40 55085.60 88888.00 2007-07-14 13:48:58.875 195 12354.20 46.40 55085.60 88888.00 2007-07-14 13:48:59.000 195 12354.23 46.40 55085.62 88888.00 2007-07-14 13:48:59.125 195 12354.25 46.40 55085.65 88888.00 2007-07-14 13:48:59.250 195 12354.17 46.35 55085.65 88888.00 2007-07-14 13:48:59.375 195 12354.25 46.38 55085.65 88888.00 2007-07-14 13:48:59.500 195 12354.27 46.38 55085.70 88888.00 2007-07-14 13:48:59.625 195 12354.25 46.38 55085.72 88888.00 2007-07-14 13:48:59.750 195 12354.23 46.30 55085.70 88888.00 2007-07-14 13:48:59.875 195 12354.15 46.23 55085.68 88888.00 2007-07-14 13:49:00.000 195 12354.10 46.20 55085.68 88888.00 2007-07-14 13:49:00.125 195 12354.17 46.23 55085.70 88888.00 2007-07-14 13:49:00.250 195 12354.15 46.20 55085.72 88888.00 2007-07-14 13:49:00.375 195 12354.10 46.20 55085.72 88888.00 2007-07-14 13:49:00.500 195 12354.05 46.25 55085.72 88888.00 2007-07-14 13:49:00.625 195 12354.00 46.20 55085.75 88888.00 2007-07-14 13:49:00.750 195 12353.98 46.17 55085.75 88888.00 2007-07-14 13:49:00.875 195 12354.02 46.17 55085.78 88888.00 2007-07-14 13:49:01.000 195 12354.05 46.23 55085.78 88888.00 2007-07-14 13:49:01.125 195 12354.00 46.23 55085.80 88888.00 2007-07-14 13:49:01.250 195 12353.95 46.23 55085.80 88888.00 2007-07-14 13:49:01.375 195 12354.02 46.20 55085.80 88888.00 2007-07-14 13:49:01.500 195 12354.00 46.20 55085.82 88888.00 2007-07-14 13:49:01.625 195 12353.98 46.20 55085.88 88888.00 2007-07-14 13:49:01.750 195 12353.95 46.15 55085.88 88888.00 2007-07-14 13:49:01.875 195 12353.90 46.17 55085.93 88888.00 2007-07-14 13:49:02.000 195 12353.92 46.15 55085.95 88888.00 2007-07-14 13:49:02.125 195 12353.95 46.15 55085.95 88888.00 2007-07-14 13:49:02.250 195 12353.90 46.12 55085.95 88888.00 2007-07-14 13:49:02.375 195 12353.92 46.10 55085.95 88888.00 2007-07-14 13:49:02.500 195 12353.92 46.10 55085.97 88888.00 2007-07-14 13:49:02.625 195 12353.88 46.08 55086.00 88888.00 2007-07-14 13:49:02.750 195 12353.83 45.98 55085.97 88888.00 2007-07-14 13:49:02.875 195 12353.85 45.92 55086.00 88888.00 2007-07-14 13:49:03.000 195 12353.88 45.90 55086.00 88888.00 2007-07-14 13:49:03.125 195 12353.88 45.92 55086.03 88888.00 2007-07-14 13:49:03.250 195 12353.88 45.90 55086.05 88888.00 2007-07-14 13:49:03.375 195 12353.88 45.90 55086.10 88888.00 2007-07-14 13:49:03.500 195 12353.70 45.85 55086.12 88888.00 2007-07-14 13:49:03.625 195 12353.70 45.77 55086.12 88888.00 2007-07-14 13:49:03.750 195 12353.70 45.73 55086.10 88888.00 2007-07-14 13:49:03.875 195 12353.62 45.67 55086.10 88888.00 2007-07-14 13:49:04.000 195 12353.62 45.70 55086.12 88888.00 2007-07-14 13:49:04.125 195 12353.55 45.70 55086.18 88888.00 2007-07-14 13:49:04.250 195 12353.55 45.70 55086.20 88888.00 2007-07-14 13:49:04.375 195 12353.62 45.67 55086.20 88888.00 2007-07-14 13:49:04.500 195 12353.58 45.62 55086.18 88888.00 2007-07-14 13:49:04.625 195 12353.52 45.67 55086.22 88888.00 2007-07-14 13:49:04.750 195 12353.55 45.75 55086.30 88888.00 2007-07-14 13:49:04.875 195 12353.45 45.67 55086.28 88888.00 2007-07-14 13:49:05.000 195 12353.35 45.58 55086.25 88888.00 2007-07-14 13:49:05.125 195 12353.40 45.62 55086.28 88888.00 2007-07-14 13:49:05.250 195 12353.42 45.62 55086.35 88888.00 2007-07-14 13:49:05.375 195 12353.40 45.62 55086.32 88888.00 2007-07-14 13:49:05.500 195 12353.38 45.62 55086.32 88888.00 2007-07-14 13:49:05.625 195 12353.38 45.62 55086.35 88888.00 2007-07-14 13:49:05.750 195 12353.35 45.58 55086.38 88888.00 2007-07-14 13:49:05.875 195 12353.30 45.50 55086.35 88888.00 2007-07-14 13:49:06.000 195 12353.27 45.50 55086.35 88888.00 2007-07-14 13:49:06.125 195 12353.30 45.55 55086.40 88888.00 2007-07-14 13:49:06.250 195 12353.30 45.60 55086.43 88888.00 2007-07-14 13:49:06.375 195 12353.25 45.55 55086.45 88888.00 2007-07-14 13:49:06.500 195 12353.20 45.45 55086.40 88888.00 2007-07-14 13:49:06.625 195 12353.17 45.45 55086.40 88888.00 2007-07-14 13:49:06.750 195 12353.17 45.42 55086.43 88888.00 2007-07-14 13:49:06.875 195 12353.15 45.45 55086.45 88888.00 2007-07-14 13:49:07.000 195 12353.15 45.40 55086.43 88888.00 2007-07-14 13:49:07.125 195 12353.08 45.27 55086.45 88888.00 2007-07-14 13:49:07.250 195 12353.17 45.35 55086.47 88888.00 2007-07-14 13:49:07.375 195 12353.23 45.35 55086.47 88888.00 2007-07-14 13:49:07.500 195 12353.15 45.30 55086.50 88888.00 2007-07-14 13:49:07.625 195 12353.10 45.27 55086.50 88888.00 2007-07-14 13:49:07.750 195 12353.10 45.30 55086.47 88888.00 2007-07-14 13:49:07.875 195 12353.15 45.27 55086.53 88888.00 2007-07-14 13:49:08.000 195 12353.17 45.33 55086.55 88888.00 2007-07-14 13:49:08.125 195 12353.20 45.40 55086.57 88888.00 2007-07-14 13:49:08.250 195 12353.17 45.38 55086.55 88888.00 2007-07-14 13:49:08.375 195 12353.25 45.35 55086.53 88888.00 2007-07-14 13:49:08.500 195 12353.25 45.35 55086.55 88888.00 2007-07-14 13:49:08.625 195 12353.25 45.27 55086.57 88888.00 2007-07-14 13:49:08.750 195 12353.27 45.35 55086.62 88888.00 2007-07-14 13:49:08.875 195 12353.35 45.40 55086.65 88888.00 2007-07-14 13:49:09.000 195 12353.38 45.35 55086.62 88888.00 2007-07-14 13:49:09.125 195 12353.27 45.30 55086.57 88888.00 2007-07-14 13:49:09.250 195 12353.25 45.25 55086.62 88888.00 2007-07-14 13:49:09.375 195 12353.27 45.23 55086.62 88888.00 2007-07-14 13:49:09.500 195 12353.23 45.25 55086.68 88888.00 2007-07-14 13:49:09.625 195 12353.25 45.27 55086.68 88888.00 2007-07-14 13:49:09.750 195 12353.27 45.30 55086.65 88888.00 2007-07-14 13:49:09.875 195 12353.25 45.25 55086.62 88888.00 2007-07-14 13:49:10.000 195 12353.20 45.27 55086.62 88888.00 2007-07-14 13:49:10.125 195 12353.20 45.30 55086.62 88888.00 2007-07-14 13:49:10.250 195 12353.15 45.27 55086.62 88888.00 2007-07-14 13:49:10.375 195 12353.12 45.30 55086.62 88888.00 2007-07-14 13:49:10.500 195 12353.08 45.35 55086.65 88888.00 2007-07-14 13:49:10.625 195 12353.02 45.38 55086.68 88888.00 2007-07-14 13:49:10.750 195 12353.05 45.33 55086.65 88888.00 2007-07-14 13:49:10.875 195 12353.08 45.35 55086.65 88888.00 2007-07-14 13:49:11.000 195 12353.08 45.35 55086.68 88888.00 2007-07-14 13:49:11.125 195 12353.20 45.40 55086.68 88888.00 2007-07-14 13:49:11.250 195 12353.23 45.40 55086.65 88888.00 2007-07-14 13:49:11.375 195 12353.15 45.40 55086.62 88888.00 2007-07-14 13:49:11.500 195 12353.17 45.48 55086.65 88888.00 2007-07-14 13:49:11.625 195 12353.15 45.55 55086.70 88888.00 2007-07-14 13:49:11.750 195 12353.08 45.60 55086.72 88888.00 2007-07-14 13:49:11.875 195 12353.15 45.58 55086.70 88888.00 2007-07-14 13:49:12.000 195 12353.20 45.50 55086.68 88888.00 2007-07-14 13:49:12.125 195 12353.17 45.50 55086.68 88888.00 2007-07-14 13:49:12.250 195 12353.17 45.58 55086.70 88888.00 2007-07-14 13:49:12.375 195 12353.20 45.58 55086.70 88888.00 2007-07-14 13:49:12.500 195 12353.27 45.60 55086.75 88888.00 2007-07-14 13:49:12.625 195 12353.25 45.60 55086.70 88888.00 2007-07-14 13:49:12.750 195 12353.25 45.55 55086.72 88888.00 2007-07-14 13:49:12.875 195 12353.25 45.55 55086.72 88888.00 2007-07-14 13:49:13.000 195 12353.27 45.55 55086.72 88888.00 2007-07-14 13:49:13.125 195 12353.30 45.58 55086.70 88888.00 2007-07-14 13:49:13.250 195 12353.33 45.58 55086.72 88888.00 2007-07-14 13:49:13.375 195 12353.35 45.60 55086.72 88888.00 2007-07-14 13:49:13.500 195 12353.42 45.62 55086.75 88888.00 2007-07-14 13:49:13.625 195 12353.40 45.60 55086.75 88888.00 2007-07-14 13:49:13.750 195 12353.40 45.62 55086.72 88888.00 2007-07-14 13:49:13.875 195 12353.48 45.67 55086.72 88888.00 2007-07-14 13:49:14.000 195 12353.52 45.65 55086.68 88888.00 2007-07-14 13:49:14.125 195 12353.55 45.62 55086.70 88888.00 2007-07-14 13:49:14.250 195 12353.60 45.62 55086.72 88888.00 2007-07-14 13:49:14.375 195 12353.62 45.65 55086.72 88888.00 2007-07-14 13:49:14.500 195 12353.52 45.62 55086.68 88888.00 2007-07-14 13:49:14.625 195 12353.45 45.58 55086.62 88888.00 2007-07-14 13:49:14.750 195 12353.48 45.58 55086.62 88888.00 2007-07-14 13:49:14.875 195 12353.55 45.62 55086.65 88888.00 2007-07-14 13:49:15.000 195 12353.58 45.60 55086.70 88888.00 2007-07-14 13:49:15.125 195 12353.55 45.58 55086.72 88888.00 2007-07-14 13:49:15.250 195 12353.55 45.58 55086.72 88888.00 2007-07-14 13:49:15.375 195 12353.52 45.52 55086.70 88888.00 2007-07-14 13:49:15.500 195 12353.48 45.48 55086.70 88888.00 2007-07-14 13:49:15.625 195 12353.42 45.50 55086.68 88888.00 2007-07-14 13:49:15.750 195 12353.42 45.55 55086.70 88888.00 2007-07-14 13:49:15.875 195 12353.45 45.55 55086.70 88888.00 2007-07-14 13:49:16.000 195 12353.45 45.50 55086.72 88888.00 2007-07-14 13:49:16.125 195 12353.42 45.50 55086.72 88888.00 2007-07-14 13:49:16.250 195 12353.38 45.48 55086.75 88888.00 2007-07-14 13:49:16.375 195 12353.40 45.55 55086.78 88888.00 2007-07-14 13:49:16.500 195 12353.42 45.60 55086.78 88888.00 2007-07-14 13:49:16.625 195 12353.35 45.55 55086.78 88888.00 2007-07-14 13:49:16.750 195 12353.27 45.55 55086.80 88888.00 2007-07-14 13:49:16.875 195 12353.25 45.52 55086.78 88888.00 2007-07-14 13:49:17.000 195 12353.25 45.60 55086.78 88888.00 2007-07-14 13:49:17.125 195 12353.23 45.67 55086.80 88888.00 2007-07-14 13:49:17.250 195 12353.12 45.67 55086.80 88888.00 2007-07-14 13:49:17.375 195 12353.08 45.65 55086.80 88888.00 2007-07-14 13:49:17.500 195 12353.08 45.62 55086.82 88888.00 2007-07-14 13:49:17.625 195 12353.05 45.65 55086.88 88888.00 2007-07-14 13:49:17.750 195 12352.95 45.65 55086.85 88888.00 2007-07-14 13:49:17.875 195 12352.90 45.65 55086.82 88888.00 2007-07-14 13:49:18.000 195 12352.90 45.60 55086.82 88888.00 2007-07-14 13:49:18.125 195 12352.92 45.58 55086.88 88888.00 2007-07-14 13:49:18.250 195 12352.88 45.58 55086.85 88888.00 2007-07-14 13:49:18.375 195 12352.88 45.60 55086.85 88888.00 2007-07-14 13:49:18.500 195 12352.85 45.65 55086.88 88888.00 2007-07-14 13:49:18.625 195 12352.83 45.62 55086.85 88888.00 2007-07-14 13:49:18.750 195 12352.80 45.60 55086.88 88888.00 2007-07-14 13:49:18.875 195 12352.80 45.60 55086.88 88888.00 2007-07-14 13:49:19.000 195 12352.75 45.55 55086.85 88888.00 2007-07-14 13:49:19.125 195 12352.67 45.52 55086.90 88888.00 2007-07-14 13:49:19.250 195 12352.67 45.58 55086.95 88888.00 2007-07-14 13:49:19.375 195 12352.67 45.55 55086.95 88888.00 2007-07-14 13:49:19.500 195 12352.65 45.58 55086.95 88888.00 2007-07-14 13:49:19.625 195 12352.60 45.52 55086.95 88888.00 2007-07-14 13:49:19.750 195 12352.55 45.48 55086.95 88888.00 2007-07-14 13:49:19.875 195 12352.52 45.45 55086.93 88888.00 2007-07-14 13:49:20.000 195 12352.45 45.40 55086.95 88888.00 2007-07-14 13:49:20.125 195 12352.48 45.40 55086.97 88888.00 2007-07-14 13:49:20.250 195 12352.33 45.30 55086.95 88888.00 2007-07-14 13:49:20.375 195 12352.27 45.20 55086.97 88888.00 2007-07-14 13:49:20.500 195 12352.20 45.17 55087.00 88888.00 2007-07-14 13:49:20.625 195 12352.12 45.10 55087.03 88888.00 2007-07-14 13:49:20.750 195 12352.08 45.05 55087.05 88888.00 2007-07-14 13:49:20.875 195 12352.05 44.98 55087.10 88888.00 2007-07-14 13:49:21.000 195 12352.10 44.90 55087.10 88888.00 2007-07-14 13:49:21.125 195 12352.05 44.88 55087.12 88888.00 2007-07-14 13:49:21.250 195 12351.98 44.83 55087.12 88888.00 2007-07-14 13:49:21.375 195 12351.98 44.80 55087.15 88888.00 2007-07-14 13:49:21.500 195 12351.92 44.70 55087.10 88888.00 2007-07-14 13:49:21.625 195 12351.85 44.62 55087.12 88888.00 2007-07-14 13:49:21.750 195 12351.85 44.55 55087.15 88888.00 2007-07-14 13:49:21.875 195 12351.88 44.50 55087.18 88888.00 2007-07-14 13:49:22.000 195 12351.92 44.45 55087.18 88888.00 2007-07-14 13:49:22.125 195 12351.80 44.38 55087.12 88888.00 2007-07-14 13:49:22.250 195 12351.73 44.27 55087.12 88888.00 2007-07-14 13:49:22.375 195 12351.73 44.20 55087.15 88888.00 2007-07-14 13:49:22.500 195 12351.70 44.25 55087.18 88888.00 2007-07-14 13:49:22.625 195 12351.67 44.23 55087.20 88888.00 2007-07-14 13:49:22.750 195 12351.65 44.17 55087.20 88888.00 2007-07-14 13:49:22.875 195 12351.55 44.15 55087.22 88888.00 2007-07-14 13:49:23.000 195 12351.55 44.15 55087.20 88888.00 2007-07-14 13:49:23.125 195 12351.52 44.10 55087.20 88888.00 2007-07-14 13:49:23.250 195 12351.48 44.02 55087.25 88888.00 2007-07-14 13:49:23.375 195 12351.40 44.02 55087.25 88888.00 2007-07-14 13:49:23.500 195 12351.27 43.95 55087.20 88888.00 2007-07-14 13:49:23.625 195 12351.25 43.90 55087.20 88888.00 2007-07-14 13:49:23.750 195 12351.23 43.90 55087.25 88888.00 2007-07-14 13:49:23.875 195 12351.12 43.88 55087.22 88888.00 2007-07-14 13:49:24.000 195 12351.10 43.80 55087.20 88888.00 2007-07-14 13:49:24.125 195 12351.10 43.75 55087.25 88888.00 2007-07-14 13:49:24.250 195 12351.02 43.67 55087.22 88888.00 2007-07-14 13:49:24.375 195 12350.92 43.62 55087.20 88888.00 2007-07-14 13:49:24.500 195 12350.95 43.62 55087.22 88888.00 2007-07-14 13:49:24.625 195 12351.00 43.67 55087.28 88888.00 2007-07-14 13:49:24.750 195 12351.05 43.60 55087.25 88888.00 2007-07-14 13:49:24.875 195 12351.15 43.50 55087.22 88888.00 2007-07-14 13:49:25.000 195 12351.12 43.40 55087.22 88888.00 2007-07-14 13:49:25.125 195 12351.12 43.40 55087.22 88888.00 2007-07-14 13:49:25.250 195 12351.10 43.38 55087.28 88888.00 2007-07-14 13:49:25.375 195 12351.05 43.30 55087.22 88888.00 2007-07-14 13:49:25.500 195 12351.05 43.20 55087.18 88888.00 2007-07-14 13:49:25.625 195 12351.15 43.23 55087.18 88888.00 2007-07-14 13:49:25.750 195 12351.20 43.23 55087.15 88888.00 2007-07-14 13:49:25.875 195 12351.20 43.20 55087.15 88888.00 2007-07-14 13:49:26.000 195 12351.23 43.15 55087.18 88888.00 2007-07-14 13:49:26.125 195 12351.27 43.08 55087.15 88888.00 2007-07-14 13:49:26.250 195 12351.33 43.05 55087.18 88888.00 2007-07-14 13:49:26.375 195 12351.35 43.08 55087.15 88888.00 2007-07-14 13:49:26.500 195 12351.30 43.05 55087.12 88888.00 2007-07-14 13:49:26.625 195 12351.38 43.12 55087.20 88888.00 2007-07-14 13:49:26.750 195 12351.35 43.15 55087.20 88888.00 2007-07-14 13:49:26.875 195 12351.23 43.05 55087.18 88888.00 2007-07-14 13:49:27.000 195 12351.25 43.02 55087.12 88888.00 2007-07-14 13:49:27.125 195 12351.25 43.05 55087.10 88888.00 2007-07-14 13:49:27.250 195 12351.25 43.10 55087.15 88888.00 2007-07-14 13:49:27.375 195 12351.23 43.05 55087.10 88888.00 2007-07-14 13:49:27.500 195 12351.12 43.00 55087.10 88888.00 2007-07-14 13:49:27.625 195 12351.05 42.95 55087.10 88888.00 2007-07-14 13:49:27.750 195 12351.05 42.98 55087.10 88888.00 2007-07-14 13:49:27.875 195 12351.15 43.05 55087.12 88888.00 2007-07-14 13:49:28.000 195 12351.20 43.08 55087.12 88888.00 2007-07-14 13:49:28.125 195 12351.15 42.98 55087.07 88888.00 2007-07-14 13:49:28.250 195 12351.08 42.95 55087.07 88888.00 2007-07-14 13:49:28.375 195 12351.08 42.98 55087.10 88888.00 2007-07-14 13:49:28.500 195 12351.08 42.92 55087.10 88888.00 2007-07-14 13:49:28.625 195 12351.05 42.88 55087.03 88888.00 2007-07-14 13:49:28.750 195 12351.00 42.88 55087.05 88888.00 2007-07-14 13:49:28.875 195 12351.00 42.90 55087.10 88888.00 2007-07-14 13:49:29.000 195 12351.00 42.85 55087.03 88888.00 2007-07-14 13:49:29.125 195 12350.92 42.77 55087.03 88888.00 2007-07-14 13:49:29.250 195 12350.83 42.67 55087.03 88888.00 2007-07-14 13:49:29.375 195 12350.77 42.73 55087.05 88888.00 2007-07-14 13:49:29.500 195 12350.80 42.77 55087.10 88888.00 2007-07-14 13:49:29.625 195 12350.85 42.83 55087.12 88888.00 2007-07-14 13:49:29.750 195 12350.83 42.80 55087.07 88888.00 2007-07-14 13:49:29.875 195 12350.75 42.62 55087.05 88888.00 2007-07-14 13:49:30.000 195 12350.67 42.62 55087.07 88888.00 2007-07-14 13:49:30.125 195 12350.60 42.70 55087.10 88888.00 2007-07-14 13:49:30.250 195 12350.45 42.70 55087.07 88888.00 2007-07-14 13:49:30.375 195 12350.35 42.62 55087.03 88888.00 2007-07-14 13:49:30.500 195 12350.27 42.60 55087.03 88888.00 2007-07-14 13:49:30.625 195 12350.23 42.58 55087.03 88888.00 2007-07-14 13:49:30.750 195 12350.27 42.55 55087.03 88888.00 2007-07-14 13:49:30.875 195 12350.25 42.58 55087.07 88888.00 2007-07-14 13:49:31.000 195 12350.17 42.58 55087.05 88888.00 2007-07-14 13:49:31.125 195 12350.12 42.58 55087.05 88888.00 2007-07-14 13:49:31.250 195 12350.12 42.58 55087.07 88888.00 2007-07-14 13:49:31.375 195 12350.12 42.60 55087.07 88888.00 2007-07-14 13:49:31.500 195 12350.05 42.55 55087.05 88888.00 2007-07-14 13:49:31.625 195 12349.98 42.52 55087.05 88888.00 2007-07-14 13:49:31.750 195 12349.98 42.55 55087.05 88888.00 2007-07-14 13:49:31.875 195 12349.95 42.58 55087.10 88888.00 2007-07-14 13:49:32.000 195 12349.92 42.52 55087.10 88888.00 2007-07-14 13:49:32.125 195 12349.88 42.45 55087.07 88888.00 2007-07-14 13:49:32.250 195 12349.85 42.42 55087.07 88888.00 2007-07-14 13:49:32.375 195 12349.90 42.45 55087.05 88888.00 2007-07-14 13:49:32.500 195 12349.92 42.40 55087.03 88888.00 2007-07-14 13:49:32.625 195 12349.88 42.42 55087.07 88888.00 2007-07-14 13:49:32.750 195 12349.77 42.42 55087.03 88888.00 2007-07-14 13:49:32.875 195 12349.83 42.35 55086.97 88888.00 2007-07-14 13:49:33.000 195 12349.85 42.30 55086.97 88888.00 2007-07-14 13:49:33.125 195 12349.83 42.25 55087.00 88888.00 2007-07-14 13:49:33.250 195 12349.70 42.25 55087.00 88888.00 2007-07-14 13:49:33.375 195 12349.70 42.27 55087.05 88888.00 2007-07-14 13:49:33.500 195 12349.83 42.35 55087.10 88888.00 2007-07-14 13:49:33.625 195 12349.75 42.30 55087.07 88888.00 2007-07-14 13:49:33.750 195 12349.67 42.20 55087.05 88888.00 2007-07-14 13:49:33.875 195 12349.77 42.23 55087.05 88888.00 2007-07-14 13:49:34.000 195 12349.90 42.25 55087.05 88888.00 2007-07-14 13:49:34.125 195 12349.88 42.27 55087.05 88888.00 2007-07-14 13:49:34.250 195 12349.80 42.17 55087.03 88888.00 2007-07-14 13:49:34.375 195 12349.75 42.17 55087.00 88888.00 2007-07-14 13:49:34.500 195 12349.75 42.20 55087.00 88888.00 2007-07-14 13:49:34.625 195 12349.77 42.27 55087.05 88888.00 2007-07-14 13:49:34.750 195 12349.80 42.33 55087.00 88888.00 2007-07-14 13:49:34.875 195 12349.80 42.27 55087.00 88888.00 2007-07-14 13:49:35.000 195 12349.75 42.23 55086.95 88888.00 2007-07-14 13:49:35.125 195 12349.80 42.27 55086.93 88888.00 2007-07-14 13:49:35.250 195 12349.80 42.33 55086.95 88888.00 2007-07-14 13:49:35.375 195 12349.90 42.35 55086.95 88888.00 2007-07-14 13:49:35.500 195 12350.00 42.38 55086.95 88888.00 2007-07-14 13:49:35.625 195 12349.98 42.35 55086.95 88888.00 2007-07-14 13:49:35.750 195 12349.92 42.33 55086.95 88888.00 2007-07-14 13:49:35.875 195 12349.90 42.38 55086.88 88888.00 2007-07-14 13:49:36.000 195 12349.90 42.40 55086.88 88888.00 2007-07-14 13:49:36.125 195 12349.92 42.40 55086.90 88888.00 2007-07-14 13:49:36.250 195 12349.88 42.40 55086.93 88888.00 2007-07-14 13:49:36.375 195 12349.88 42.40 55086.93 88888.00 2007-07-14 13:49:36.500 195 12349.92 42.40 55086.93 88888.00 2007-07-14 13:49:36.625 195 12350.00 42.40 55086.93 88888.00 2007-07-14 13:49:36.750 195 12349.98 42.40 55086.90 88888.00 2007-07-14 13:49:36.875 195 12349.90 42.38 55086.85 88888.00 2007-07-14 13:49:37.000 195 12349.83 42.33 55086.80 88888.00 2007-07-14 13:49:37.125 195 12349.80 42.38 55086.85 88888.00 2007-07-14 13:49:37.250 195 12349.88 42.35 55086.85 88888.00 2007-07-14 13:49:37.375 195 12349.88 42.33 55086.82 88888.00 2007-07-14 13:49:37.500 195 12349.92 42.35 55086.85 88888.00 2007-07-14 13:49:37.625 195 12349.90 42.40 55086.85 88888.00 2007-07-14 13:49:37.750 195 12349.85 42.38 55086.85 88888.00 2007-07-14 13:49:37.875 195 12349.83 42.35 55086.82 88888.00 2007-07-14 13:49:38.000 195 12349.83 42.27 55086.80 88888.00 2007-07-14 13:49:38.125 195 12349.75 42.27 55086.82 88888.00 2007-07-14 13:49:38.250 195 12349.75 42.33 55086.85 88888.00 2007-07-14 13:49:38.375 195 12349.73 42.33 55086.80 88888.00 2007-07-14 13:49:38.500 195 12349.73 42.27 55086.80 88888.00 2007-07-14 13:49:38.625 195 12349.70 42.20 55086.80 88888.00 2007-07-14 13:49:38.750 195 12349.73 42.23 55086.80 88888.00 2007-07-14 13:49:38.875 195 12349.75 42.33 55086.78 88888.00 2007-07-14 13:49:39.000 195 12349.77 42.38 55086.78 88888.00 2007-07-14 13:49:39.125 195 12349.67 42.38 55086.80 88888.00 2007-07-14 13:49:39.250 195 12349.62 42.35 55086.80 88888.00 2007-07-14 13:49:39.375 195 12349.60 42.35 55086.80 88888.00 2007-07-14 13:49:39.500 195 12349.62 42.38 55086.78 88888.00 2007-07-14 13:49:39.625 195 12349.62 42.38 55086.78 88888.00 2007-07-14 13:49:39.750 195 12349.52 42.40 55086.75 88888.00 2007-07-14 13:49:39.875 195 12349.42 42.45 55086.80 88888.00 2007-07-14 13:49:40.000 195 12349.40 42.40 55086.78 88888.00 2007-07-14 13:49:40.125 195 12349.30 42.42 55086.75 88888.00 2007-07-14 13:49:40.250 195 12349.20 42.45 55086.80 88888.00 2007-07-14 13:49:40.375 195 12349.30 42.52 55086.80 88888.00 2007-07-14 13:49:40.500 195 12349.33 42.52 55086.80 88888.00 2007-07-14 13:49:40.625 195 12349.27 42.52 55086.78 88888.00 2007-07-14 13:49:40.750 195 12349.20 42.50 55086.78 88888.00 2007-07-14 13:49:40.875 195 12349.12 42.52 55086.75 88888.00 2007-07-14 13:49:41.000 195 12349.02 42.55 55086.78 88888.00 2007-07-14 13:49:41.125 195 12348.98 42.55 55086.78 88888.00 2007-07-14 13:49:41.250 195 12348.90 42.52 55086.72 88888.00 2007-07-14 13:49:41.375 195 12348.92 42.55 55086.75 88888.00 2007-07-14 13:49:41.500 195 12348.88 42.52 55086.72 88888.00 2007-07-14 13:49:41.625 195 12348.80 42.52 55086.70 88888.00 2007-07-14 13:49:41.750 195 12348.73 42.55 55086.70 88888.00 2007-07-14 13:49:41.875 195 12348.73 42.55 55086.72 88888.00 2007-07-14 13:49:42.000 195 12348.73 42.52 55086.70 88888.00 2007-07-14 13:49:42.125 195 12348.70 42.52 55086.72 88888.00 2007-07-14 13:49:42.250 195 12348.58 42.58 55086.75 88888.00 2007-07-14 13:49:42.375 195 12348.52 42.58 55086.75 88888.00 2007-07-14 13:49:42.500 195 12348.50 42.52 55086.78 88888.00 2007-07-14 13:49:42.625 195 12348.50 42.50 55086.75 88888.00 2007-07-14 13:49:42.750 195 12348.48 42.50 55086.78 88888.00 2007-07-14 13:49:42.875 195 12348.48 42.45 55086.78 88888.00 2007-07-14 13:49:43.000 195 12348.42 42.40 55086.78 88888.00 2007-07-14 13:49:43.125 195 12348.30 42.30 55086.72 88888.00 2007-07-14 13:49:43.250 195 12348.17 42.25 55086.72 88888.00 2007-07-14 13:49:43.375 195 12348.10 42.20 55086.70 88888.00 2007-07-14 13:49:43.500 195 12347.95 42.17 55086.70 88888.00 2007-07-14 13:49:43.625 195 12347.85 42.20 55086.70 88888.00 2007-07-14 13:49:43.750 195 12347.80 42.17 55086.70 88888.00 2007-07-14 13:49:43.875 195 12347.90 42.15 55086.72 88888.00 2007-07-14 13:49:44.000 195 12347.90 42.15 55086.75 88888.00 2007-07-14 13:49:44.125 195 12347.75 42.10 55086.75 88888.00 2007-07-14 13:49:44.250 195 12347.67 42.08 55086.78 88888.00 2007-07-14 13:49:44.375 195 12347.58 41.98 55086.75 88888.00 2007-07-14 13:49:44.500 195 12347.45 41.90 55086.72 88888.00 2007-07-14 13:49:44.625 195 12347.45 41.92 55086.72 88888.00 2007-07-14 13:49:44.750 195 12347.40 41.90 55086.72 88888.00 2007-07-14 13:49:44.875 195 12347.30 41.90 55086.78 88888.00 2007-07-14 13:49:45.000 195 12347.25 41.90 55086.80 88888.00 2007-07-14 13:49:45.125 195 12347.23 41.83 55086.80 88888.00 2007-07-14 13:49:45.250 195 12347.10 41.73 55086.72 88888.00 2007-07-14 13:49:45.375 195 12347.02 41.65 55086.72 88888.00 2007-07-14 13:49:45.500 195 12346.95 41.62 55086.72 88888.00 2007-07-14 13:49:45.625 195 12346.92 41.60 55086.78 88888.00 2007-07-14 13:49:45.750 195 12346.85 41.58 55086.78 88888.00 2007-07-14 13:49:45.875 195 12346.88 41.55 55086.75 88888.00 2007-07-14 13:49:46.000 195 12346.85 41.58 55086.75 88888.00 2007-07-14 13:49:46.125 195 12346.83 41.60 55086.72 88888.00 2007-07-14 13:49:46.250 195 12346.73 41.55 55086.70 88888.00 2007-07-14 13:49:46.375 195 12346.67 41.45 55086.70 88888.00 2007-07-14 13:49:46.500 195 12346.75 41.42 55086.72 88888.00 2007-07-14 13:49:46.625 195 12346.67 41.35 55086.68 88888.00 2007-07-14 13:49:46.750 195 12346.62 41.35 55086.68 88888.00 2007-07-14 13:49:46.875 195 12346.70 41.30 55086.68 88888.00 2007-07-14 13:49:47.000 195 12346.75 41.33 55086.72 88888.00 2007-07-14 13:49:47.125 195 12346.73 41.33 55086.78 88888.00 2007-07-14 13:49:47.250 195 12346.67 41.33 55086.78 88888.00 2007-07-14 13:49:47.375 195 12346.77 41.27 55086.72 88888.00 2007-07-14 13:49:47.500 195 12346.80 41.23 55086.70 88888.00 2007-07-14 13:49:47.625 195 12346.77 41.25 55086.70 88888.00 2007-07-14 13:49:47.750 195 12346.65 41.23 55086.68 88888.00 2007-07-14 13:49:47.875 195 12346.58 41.17 55086.70 88888.00 2007-07-14 13:49:48.000 195 12346.58 41.15 55086.72 88888.00 2007-07-14 13:49:48.125 195 12346.58 41.12 55086.68 88888.00 2007-07-14 13:49:48.250 195 12346.50 41.10 55086.65 88888.00 2007-07-14 13:49:48.375 195 12346.50 41.12 55086.68 88888.00 2007-07-14 13:49:48.500 195 12346.58 41.17 55086.68 88888.00 2007-07-14 13:49:48.625 195 12346.62 41.23 55086.70 88888.00 2007-07-14 13:49:48.750 195 12346.58 41.20 55086.68 88888.00 2007-07-14 13:49:48.875 195 12346.42 41.20 55086.68 88888.00 2007-07-14 13:49:49.000 195 12346.35 41.15 55086.68 88888.00 2007-07-14 13:49:49.125 195 12346.30 41.15 55086.70 88888.00 2007-07-14 13:49:49.250 195 12346.25 41.12 55086.68 88888.00 2007-07-14 13:49:49.375 195 12346.20 41.10 55086.68 88888.00 2007-07-14 13:49:49.500 195 12346.17 41.10 55086.68 88888.00 2007-07-14 13:49:49.625 195 12346.17 41.08 55086.68 88888.00 2007-07-14 13:49:49.750 195 12346.12 41.02 55086.68 88888.00 2007-07-14 13:49:49.875 195 12346.05 41.00 55086.62 88888.00 2007-07-14 13:49:50.000 195 12346.08 40.95 55086.60 88888.00 2007-07-14 13:49:50.125 195 12346.02 40.98 55086.62 88888.00 2007-07-14 13:49:50.250 195 12345.98 41.00 55086.62 88888.00 2007-07-14 13:49:50.375 195 12345.98 40.95 55086.62 88888.00 2007-07-14 13:49:50.500 195 12345.90 40.92 55086.65 88888.00 2007-07-14 13:49:50.625 195 12345.73 40.88 55086.65 88888.00 2007-07-14 13:49:50.750 195 12345.67 40.90 55086.62 88888.00 2007-07-14 13:49:50.875 195 12345.67 40.90 55086.60 88888.00 2007-07-14 13:49:51.000 195 12345.65 40.85 55086.53 88888.00 2007-07-14 13:49:51.125 195 12345.58 40.77 55086.55 88888.00 2007-07-14 13:49:51.250 195 12345.48 40.75 55086.60 88888.00 2007-07-14 13:49:51.375 195 12345.48 40.75 55086.60 88888.00 2007-07-14 13:49:51.500 195 12345.45 40.70 55086.55 88888.00 2007-07-14 13:49:51.625 195 12345.45 40.73 55086.55 88888.00 2007-07-14 13:49:51.750 195 12345.42 40.67 55086.60 88888.00 2007-07-14 13:49:51.875 195 12345.40 40.60 55086.60 88888.00 2007-07-14 13:49:52.000 195 12345.38 40.55 55086.55 88888.00 2007-07-14 13:49:52.125 195 12345.30 40.48 55086.60 88888.00 2007-07-14 13:49:52.250 195 12345.12 40.40 55086.60 88888.00 2007-07-14 13:49:52.375 195 12345.05 40.40 55086.60 88888.00 2007-07-14 13:49:52.500 195 12345.00 40.33 55086.57 88888.00 2007-07-14 13:49:52.625 195 12345.00 40.27 55086.60 88888.00 2007-07-14 13:49:52.750 195 12344.98 40.23 55086.60 88888.00 2007-07-14 13:49:52.875 195 12344.90 40.15 55086.62 88888.00 2007-07-14 13:49:53.000 195 12344.88 40.12 55086.57 88888.00 2007-07-14 13:49:53.125 195 12344.88 40.10 55086.60 88888.00 2007-07-14 13:49:53.250 195 12344.85 40.05 55086.60 88888.00 2007-07-14 13:49:53.375 195 12344.75 40.00 55086.57 88888.00 2007-07-14 13:49:53.500 195 12344.70 39.95 55086.55 88888.00 2007-07-14 13:49:53.625 195 12344.73 39.85 55086.50 88888.00 2007-07-14 13:49:53.750 195 12344.73 39.85 55086.47 88888.00 2007-07-14 13:49:53.875 195 12344.73 39.88 55086.50 88888.00 2007-07-14 13:49:54.000 195 12344.65 39.75 55086.50 88888.00 2007-07-14 13:49:54.125 195 12344.58 39.67 55086.53 88888.00 2007-07-14 13:49:54.250 195 12344.52 39.60 55086.50 88888.00 2007-07-14 13:49:54.375 195 12344.50 39.67 55086.50 88888.00 2007-07-14 13:49:54.500 195 12344.42 39.62 55086.45 88888.00 2007-07-14 13:49:54.625 195 12344.33 39.55 55086.38 88888.00 2007-07-14 13:49:54.750 195 12344.33 39.58 55086.38 88888.00 2007-07-14 13:49:54.875 195 12344.33 39.55 55086.47 88888.00 2007-07-14 13:49:55.000 195 12344.27 39.58 55086.47 88888.00 2007-07-14 13:49:55.125 195 12344.17 39.58 55086.45 88888.00 2007-07-14 13:49:55.250 195 12344.10 39.55 55086.43 88888.00 2007-07-14 13:49:55.375 195 12344.12 39.50 55086.38 88888.00 2007-07-14 13:49:55.500 195 12344.12 39.48 55086.38 88888.00 2007-07-14 13:49:55.625 195 12344.17 39.50 55086.40 88888.00 2007-07-14 13:49:55.750 195 12344.17 39.58 55086.40 88888.00 2007-07-14 13:49:55.875 195 12344.12 39.50 55086.38 88888.00 2007-07-14 13:49:56.000 195 12344.10 39.50 55086.32 88888.00 2007-07-14 13:49:56.125 195 12344.10 39.58 55086.38 88888.00 2007-07-14 13:49:56.250 195 12344.10 39.58 55086.35 88888.00 2007-07-14 13:49:56.375 195 12344.08 39.55 55086.35 88888.00 2007-07-14 13:49:56.500 195 12344.05 39.48 55086.30 88888.00 2007-07-14 13:49:56.625 195 12344.02 39.45 55086.25 88888.00 2007-07-14 13:49:56.750 195 12343.95 39.42 55086.22 88888.00 2007-07-14 13:49:56.875 195 12343.90 39.38 55086.22 88888.00 2007-07-14 13:49:57.000 195 12343.98 39.38 55086.22 88888.00 2007-07-14 13:49:57.125 195 12343.95 39.38 55086.18 88888.00 2007-07-14 13:49:57.250 195 12343.95 39.35 55086.18 88888.00 2007-07-14 13:49:57.375 195 12343.98 39.33 55086.15 88888.00 2007-07-14 13:49:57.500 195 12343.95 39.27 55086.12 88888.00 2007-07-14 13:49:57.625 195 12343.90 39.23 55086.07 88888.00 2007-07-14 13:49:57.750 195 12343.95 39.27 55086.10 88888.00 2007-07-14 13:49:57.875 195 12344.00 39.27 55086.10 88888.00 2007-07-14 13:49:58.000 195 12344.00 39.25 55086.05 88888.00 2007-07-14 13:49:58.125 195 12343.98 39.25 55086.03 88888.00 2007-07-14 13:49:58.250 195 12343.98 39.23 55086.00 88888.00 2007-07-14 13:49:58.375 195 12343.95 39.17 55086.00 88888.00 2007-07-14 13:49:58.500 195 12343.92 39.10 55085.97 88888.00 2007-07-14 13:49:58.625 195 12343.90 39.08 55085.97 88888.00 2007-07-14 13:49:58.750 195 12343.95 39.02 55085.95 88888.00 2007-07-14 13:49:58.875 195 12344.05 39.00 55085.88 88888.00 2007-07-14 13:49:59.000 195 12344.10 39.00 55085.85 88888.00 2007-07-14 13:49:59.125 195 12344.08 39.05 55085.85 88888.00 2007-07-14 13:49:59.250 195 12344.08 39.00 55085.82 88888.00 2007-07-14 13:49:59.375 195 12344.12 38.95 55085.80 88888.00 2007-07-14 13:49:59.500 195 12344.23 38.90 55085.75 88888.00 2007-07-14 13:49:59.625 195 12344.20 38.85 55085.70 88888.00 2007-07-14 13:49:59.750 195 12344.23 38.88 55085.68 88888.00 2007-07-14 13:49:59.875 195 12344.25 38.88 55085.68 88888.00 2007-07-14 13:50:00.000 195 12344.38 38.90 55085.65 88888.00 2007-07-14 13:50:00.125 195 12344.45 38.85 55085.62 88888.00 2007-07-14 13:50:00.250 195 12344.40 38.77 55085.60 88888.00 2007-07-14 13:50:00.375 195 12344.48 38.85 55085.60 88888.00 2007-07-14 13:50:00.500 195 12344.52 38.83 55085.60 88888.00 2007-07-14 13:50:00.625 195 12344.52 38.83 55085.57 88888.00 2007-07-14 13:50:00.750 195 12344.60 38.85 55085.55 88888.00 2007-07-14 13:50:00.875 195 12344.65 38.85 55085.55 88888.00 2007-07-14 13:50:01.000 195 12344.65 38.88 55085.53 88888.00 2007-07-14 13:50:01.125 195 12344.67 38.92 55085.50 88888.00 2007-07-14 13:50:01.250 195 12344.70 38.98 55085.50 88888.00 2007-07-14 13:50:01.375 195 12344.70 39.00 55085.43 88888.00 2007-07-14 13:50:01.500 195 12344.67 38.98 55085.38 88888.00 2007-07-14 13:50:01.625 195 12344.70 39.02 55085.32 88888.00 2007-07-14 13:50:01.750 195 12344.70 39.05 55085.30 88888.00 2007-07-14 13:50:01.875 195 12344.75 39.12 55085.32 88888.00 2007-07-14 13:50:02.000 195 12344.80 39.15 55085.30 88888.00 2007-07-14 13:50:02.125 195 12344.77 39.15 55085.25 88888.00 2007-07-14 13:50:02.250 195 12344.75 39.23 55085.25 88888.00 2007-07-14 13:50:02.375 195 12344.77 39.30 55085.22 88888.00 2007-07-14 13:50:02.500 195 12344.75 39.27 55085.20 88888.00 2007-07-14 13:50:02.625 195 12344.67 39.30 55085.15 88888.00 2007-07-14 13:50:02.750 195 12344.65 39.27 55085.12 88888.00 2007-07-14 13:50:02.875 195 12344.65 39.33 55085.10 88888.00 2007-07-14 13:50:03.000 195 12344.67 39.35 55085.07 88888.00 2007-07-14 13:50:03.125 195 12344.67 39.35 55085.05 88888.00 2007-07-14 13:50:03.250 195 12344.70 39.40 55085.03 88888.00 2007-07-14 13:50:03.375 195 12344.70 39.40 55085.03 88888.00 2007-07-14 13:50:03.500 195 12344.67 39.35 55084.97 88888.00 2007-07-14 13:50:03.625 195 12344.67 39.33 55084.95 88888.00 2007-07-14 13:50:03.750 195 12344.67 39.33 55084.93 88888.00 2007-07-14 13:50:03.875 195 12344.58 39.30 55084.90 88888.00 2007-07-14 13:50:04.000 195 12344.60 39.27 55084.88 88888.00 2007-07-14 13:50:04.125 195 12344.62 39.35 55084.88 88888.00 2007-07-14 13:50:04.250 195 12344.65 39.35 55084.85 88888.00 2007-07-14 13:50:04.375 195 12344.67 39.40 55084.80 88888.00 2007-07-14 13:50:04.500 195 12344.62 39.38 55084.78 88888.00 2007-07-14 13:50:04.625 195 12344.60 39.35 55084.78 88888.00 2007-07-14 13:50:04.750 195 12344.60 39.35 55084.72 88888.00 2007-07-14 13:50:04.875 195 12344.50 39.40 55084.70 88888.00 2007-07-14 13:50:05.000 195 12344.42 39.35 55084.62 88888.00 2007-07-14 13:50:05.125 195 12344.42 39.35 55084.60 88888.00 2007-07-14 13:50:05.250 195 12344.40 39.35 55084.60 88888.00 2007-07-14 13:50:05.375 195 12344.48 39.40 55084.62 88888.00 2007-07-14 13:50:05.500 195 12344.48 39.45 55084.55 88888.00 2007-07-14 13:50:05.625 195 12344.40 39.40 55084.53 88888.00 2007-07-14 13:50:05.750 195 12344.38 39.42 55084.53 88888.00 2007-07-14 13:50:05.875 195 12344.30 39.40 55084.50 88888.00 2007-07-14 13:50:06.000 195 12344.25 39.35 55084.47 88888.00 2007-07-14 13:50:06.125 195 12344.23 39.42 55084.45 88888.00 2007-07-14 13:50:06.250 195 12344.23 39.40 55084.43 88888.00 2007-07-14 13:50:06.375 195 12344.25 39.38 55084.40 88888.00 2007-07-14 13:50:06.500 195 12344.20 39.42 55084.40 88888.00 2007-07-14 13:50:06.625 195 12344.15 39.45 55084.38 88888.00 2007-07-14 13:50:06.750 195 12344.10 39.42 55084.35 88888.00 2007-07-14 13:50:06.875 195 12344.02 39.35 55084.32 88888.00 2007-07-14 13:50:07.000 195 12344.02 39.33 55084.32 88888.00 2007-07-14 13:50:07.125 195 12344.02 39.45 55084.35 88888.00 2007-07-14 13:50:07.250 195 12343.95 39.33 55084.35 88888.00 2007-07-14 13:50:07.375 195 12343.88 39.27 55084.30 88888.00 2007-07-14 13:50:07.500 195 12343.80 39.25 55084.30 88888.00 2007-07-14 13:50:07.625 195 12343.70 39.25 55084.28 88888.00 2007-07-14 13:50:07.750 195 12343.62 39.23 55084.28 88888.00 2007-07-14 13:50:07.875 195 12343.55 39.23 55084.25 88888.00 2007-07-14 13:50:08.000 195 12343.45 39.23 55084.25 88888.00 2007-07-14 13:50:08.125 195 12343.35 39.15 55084.18 88888.00 2007-07-14 13:50:08.250 195 12343.27 39.02 55084.18 88888.00 2007-07-14 13:50:08.375 195 12343.27 38.92 55084.15 88888.00 2007-07-14 13:50:08.500 195 12343.25 38.88 55084.15 88888.00 2007-07-14 13:50:08.625 195 12343.17 38.90 55084.15 88888.00 2007-07-14 13:50:08.750 195 12343.23 38.90 55084.18 88888.00 2007-07-14 13:50:08.875 195 12343.20 38.88 55084.10 88888.00 2007-07-14 13:50:09.000 195 12343.10 38.77 55084.05 88888.00 2007-07-14 13:50:09.125 195 12343.10 38.70 55084.05 88888.00 2007-07-14 13:50:09.250 195 12343.08 38.70 55084.05 88888.00 2007-07-14 13:50:09.375 195 12343.08 38.65 55084.05 88888.00 2007-07-14 13:50:09.500 195 12342.98 38.55 55084.05 88888.00 2007-07-14 13:50:09.625 195 12342.88 38.50 55084.03 88888.00 2007-07-14 13:50:09.750 195 12342.77 38.38 55083.97 88888.00 2007-07-14 13:50:09.875 195 12342.70 38.35 55083.97 88888.00 2007-07-14 13:50:10.000 195 12342.67 38.30 55083.95 88888.00 2007-07-14 13:50:10.125 195 12342.67 38.27 55083.97 88888.00 2007-07-14 13:50:10.250 195 12342.62 38.17 55083.97 88888.00 2007-07-14 13:50:10.375 195 12342.50 38.08 55083.90 88888.00 2007-07-14 13:50:10.500 195 12342.48 38.05 55083.90 88888.00 2007-07-14 13:50:10.625 195 12342.48 38.05 55083.90 88888.00 2007-07-14 13:50:10.750 195 12342.42 38.02 55083.90 88888.00 2007-07-14 13:50:10.875 195 12342.30 37.88 55083.88 88888.00 2007-07-14 13:50:11.000 195 12342.23 37.83 55083.88 88888.00 2007-07-14 13:50:11.125 195 12342.15 37.75 55083.85 88888.00 2007-07-14 13:50:11.250 195 12342.05 37.62 55083.80 88888.00 2007-07-14 13:50:11.375 195 12342.02 37.60 55083.78 88888.00 2007-07-14 13:50:11.500 195 12341.98 37.52 55083.78 88888.00 2007-07-14 13:50:11.625 195 12341.88 37.48 55083.75 88888.00 2007-07-14 13:50:11.750 195 12341.80 37.42 55083.75 88888.00 2007-07-14 13:50:11.875 195 12341.77 37.40 55083.78 88888.00 2007-07-14 13:50:12.000 195 12341.73 37.30 55083.70 88888.00 2007-07-14 13:50:12.125 195 12341.67 37.23 55083.72 88888.00 2007-07-14 13:50:12.250 195 12341.62 37.17 55083.68 88888.00 2007-07-14 13:50:12.375 195 12341.67 37.17 55083.68 88888.00 2007-07-14 13:50:12.500 195 12341.65 37.15 55083.62 88888.00 2007-07-14 13:50:12.625 195 12341.62 37.15 55083.57 88888.00 2007-07-14 13:50:12.750 195 12341.50 37.10 55083.57 88888.00 2007-07-14 13:50:12.875 195 12341.48 37.12 55083.57 88888.00 2007-07-14 13:50:13.000 195 12341.42 37.12 55083.53 88888.00 2007-07-14 13:50:13.125 195 12341.45 37.02 55083.50 88888.00 2007-07-14 13:50:13.250 195 12341.42 36.98 55083.47 88888.00 2007-07-14 13:50:13.375 195 12341.40 36.98 55083.45 88888.00 2007-07-14 13:50:13.500 195 12341.35 36.98 55083.40 88888.00 2007-07-14 13:50:13.625 195 12341.42 36.98 55083.40 88888.00 2007-07-14 13:50:13.750 195 12341.52 36.98 55083.40 88888.00 2007-07-14 13:50:13.875 195 12341.52 37.02 55083.38 88888.00 2007-07-14 13:50:14.000 195 12341.52 37.05 55083.32 88888.00 2007-07-14 13:50:14.125 195 12341.52 37.05 55083.32 88888.00 2007-07-14 13:50:14.250 195 12341.48 36.98 55083.28 88888.00 2007-07-14 13:50:14.375 195 12341.45 37.00 55083.22 88888.00 2007-07-14 13:50:14.500 195 12341.42 37.08 55083.20 88888.00 2007-07-14 13:50:14.625 195 12341.45 37.05 55083.15 88888.00 2007-07-14 13:50:14.750 195 12341.48 37.05 55083.15 88888.00 2007-07-14 13:50:14.875 195 12341.52 37.08 55083.12 88888.00 2007-07-14 13:50:15.000 195 12341.62 37.12 55083.07 88888.00 2007-07-14 13:50:15.125 195 12341.65 37.15 55083.05 88888.00 2007-07-14 13:50:15.250 195 12341.67 37.15 55083.00 88888.00 2007-07-14 13:50:15.375 195 12341.73 37.25 55082.97 88888.00 2007-07-14 13:50:15.500 195 12341.80 37.33 55082.95 88888.00 2007-07-14 13:50:15.625 195 12341.80 37.35 55082.93 88888.00 2007-07-14 13:50:15.750 195 12341.83 37.38 55082.88 88888.00 2007-07-14 13:50:15.875 195 12341.85 37.45 55082.85 88888.00 2007-07-14 13:50:16.000 195 12341.85 37.58 55082.85 88888.00 2007-07-14 13:50:16.125 195 12341.95 37.58 55082.78 88888.00 2007-07-14 13:50:16.250 195 12341.90 37.62 55082.72 88888.00 2007-07-14 13:50:16.375 195 12341.98 37.70 55082.72 88888.00 2007-07-14 13:50:16.500 195 12342.08 37.75 55082.70 88888.00 2007-07-14 13:50:16.625 195 12342.08 37.75 55082.62 88888.00 2007-07-14 13:50:16.750 195 12342.08 37.80 55082.57 88888.00 2007-07-14 13:50:16.875 195 12342.02 37.75 55082.55 88888.00 2007-07-14 13:50:17.000 195 12342.00 37.73 55082.50 88888.00 2007-07-14 13:50:17.125 195 12341.98 37.75 55082.50 88888.00 2007-07-14 13:50:17.250 195 12341.95 37.80 55082.45 88888.00 2007-07-14 13:50:17.375 195 12342.00 37.80 55082.43 88888.00 2007-07-14 13:50:17.500 195 12342.02 37.83 55082.40 88888.00 2007-07-14 13:50:17.625 195 12342.05 37.88 55082.38 88888.00 2007-07-14 13:50:17.750 195 12341.98 37.85 55082.35 88888.00 2007-07-14 13:50:17.875 195 12342.00 37.85 55082.35 88888.00 2007-07-14 13:50:18.000 195 12342.02 37.83 55082.30 88888.00 2007-07-14 13:50:18.125 195 12341.98 37.83 55082.30 88888.00 2007-07-14 13:50:18.250 195 12341.95 37.77 55082.22 88888.00 2007-07-14 13:50:18.375 195 12341.98 37.77 55082.25 88888.00 2007-07-14 13:50:18.500 195 12341.98 37.83 55082.22 88888.00 2007-07-14 13:50:18.625 195 12341.90 37.80 55082.18 88888.00 2007-07-14 13:50:18.750 195 12341.83 37.73 55082.15 88888.00 2007-07-14 13:50:18.875 195 12341.85 37.70 55082.07 88888.00 2007-07-14 13:50:19.000 195 12341.80 37.65 55082.00 88888.00 2007-07-14 13:50:19.125 195 12341.75 37.65 55082.00 88888.00 2007-07-14 13:50:19.250 195 12341.67 37.65 55082.10 88888.00 2007-07-14 13:50:19.375 195 12341.65 37.67 55082.07 88888.00 2007-07-14 13:50:19.500 195 12341.62 37.58 55082.00 88888.00 2007-07-14 13:50:19.625 195 12341.62 37.55 55081.97 88888.00 2007-07-14 13:50:19.750 195 12341.60 37.52 55081.97 88888.00 2007-07-14 13:50:19.875 195 12341.58 37.45 55081.97 88888.00 2007-07-14 13:50:20.000 195 12341.55 37.48 55081.93 88888.00 2007-07-14 13:50:20.125 195 12341.60 37.48 55081.90 88888.00 2007-07-14 13:50:20.250 195 12341.58 37.38 55081.85 88888.00 2007-07-14 13:50:20.375 195 12341.58 37.35 55081.82 88888.00 2007-07-14 13:50:20.500 195 12341.52 37.30 55081.75 88888.00 2007-07-14 13:50:20.625 195 12341.55 37.30 55081.75 88888.00 2007-07-14 13:50:20.750 195 12341.55 37.30 55081.78 88888.00 2007-07-14 13:50:20.875 195 12341.60 37.25 55081.75 88888.00 2007-07-14 13:50:21.000 195 12341.62 37.20 55081.68 88888.00 2007-07-14 13:50:21.125 195 12341.58 37.17 55081.62 88888.00 2007-07-14 13:50:21.250 195 12341.38 37.05 55081.65 88888.00 2007-07-14 13:50:21.375 195 12341.38 37.08 55081.65 88888.00 2007-07-14 13:50:21.500 195 12341.40 36.98 55081.65 88888.00 2007-07-14 13:50:21.625 195 12341.48 36.95 55081.68 88888.00 2007-07-14 13:50:21.750 195 12341.42 36.90 55081.62 88888.00 2007-07-14 13:50:21.875 195 12341.38 36.92 55081.57 88888.00 2007-07-14 13:50:22.000 195 12341.33 36.90 55081.50 88888.00 2007-07-14 13:50:22.125 195 12341.25 36.75 55081.50 88888.00 2007-07-14 13:50:22.250 195 12341.23 36.67 55081.50 88888.00 2007-07-14 13:50:22.375 195 12341.23 36.70 55081.45 88888.00 2007-07-14 13:50:22.500 195 12341.25 36.73 55081.43 88888.00 2007-07-14 13:50:22.625 195 12341.25 36.65 55081.47 88888.00 2007-07-14 13:50:22.750 195 12341.20 36.58 55081.43 88888.00 2007-07-14 13:50:22.875 195 12341.15 36.48 55081.38 88888.00 2007-07-14 13:50:23.000 195 12341.20 36.42 55081.40 88888.00 2007-07-14 13:50:23.125 195 12341.12 36.40 55081.40 88888.00 2007-07-14 13:50:23.250 195 12341.05 36.33 55081.40 88888.00 2007-07-14 13:50:23.375 195 12341.08 36.23 55081.40 88888.00 2007-07-14 13:50:23.500 195 12341.05 36.23 55081.35 88888.00 2007-07-14 13:50:23.625 195 12341.05 36.25 55081.35 88888.00 2007-07-14 13:50:23.750 195 12341.02 36.27 55081.38 88888.00 2007-07-14 13:50:23.875 195 12340.95 36.17 55081.32 88888.00 2007-07-14 13:50:24.000 195 12340.85 36.10 55081.28 88888.00 2007-07-14 13:50:24.125 195 12340.83 36.12 55081.25 88888.00 2007-07-14 13:50:24.250 195 12340.77 36.05 55081.25 88888.00 2007-07-14 13:50:24.375 195 12340.75 36.02 55081.22 88888.00 2007-07-14 13:50:24.500 195 12340.73 36.02 55081.22 88888.00 2007-07-14 13:50:24.625 195 12340.75 36.00 55081.20 88888.00 2007-07-14 13:50:24.750 195 12340.70 35.98 55081.18 88888.00 2007-07-14 13:50:24.875 195 12340.55 35.95 55081.12 88888.00 2007-07-14 13:50:25.000 195 12340.55 35.90 55081.12 88888.00 2007-07-14 13:50:25.125 195 12340.48 35.88 55081.10 88888.00 2007-07-14 13:50:25.250 195 12340.35 35.83 55081.10 88888.00 2007-07-14 13:50:25.375 195 12340.25 35.80 55081.07 88888.00 2007-07-14 13:50:25.500 195 12340.23 35.75 55081.05 88888.00 2007-07-14 13:50:25.625 195 12340.12 35.77 55081.03 88888.00 2007-07-14 13:50:25.750 195 12340.10 35.75 55081.05 88888.00 2007-07-14 13:50:25.875 195 12340.05 35.75 55081.03 88888.00 2007-07-14 13:50:26.000 195 12339.92 35.62 55080.95 88888.00 2007-07-14 13:50:26.125 195 12339.85 35.58 55080.95 88888.00 2007-07-14 13:50:26.250 195 12339.83 35.50 55080.97 88888.00 2007-07-14 13:50:26.375 195 12339.83 35.45 55080.95 88888.00 2007-07-14 13:50:26.500 195 12339.70 35.40 55080.97 88888.00 2007-07-14 13:50:26.625 195 12339.58 35.30 55080.93 88888.00 2007-07-14 13:50:26.750 195 12339.50 35.25 55080.93 88888.00 2007-07-14 13:50:26.875 195 12339.50 35.27 55080.90 88888.00 2007-07-14 13:50:27.000 195 12339.42 35.23 55080.88 88888.00 2007-07-14 13:50:27.125 195 12339.30 35.10 55080.85 88888.00 2007-07-14 13:50:27.250 195 12339.25 35.08 55080.85 88888.00 2007-07-14 13:50:27.375 195 12339.33 35.20 55080.88 88888.00 2007-07-14 13:50:27.500 195 12339.27 35.20 55080.82 88888.00 2007-07-14 13:50:27.625 195 12339.17 35.05 55080.80 88888.00 2007-07-14 13:50:27.750 195 12339.12 35.00 55080.78 88888.00 2007-07-14 13:50:27.875 195 12339.12 35.02 55080.75 88888.00 2007-07-14 13:50:28.000 195 12339.10 35.00 55080.75 88888.00 2007-07-14 13:50:28.125 195 12339.05 35.05 55080.78 88888.00 2007-07-14 13:50:28.250 195 12338.95 35.00 55080.75 88888.00 2007-07-14 13:50:28.375 195 12338.95 34.92 55080.70 88888.00 2007-07-14 13:50:28.500 195 12338.92 34.95 55080.72 88888.00 2007-07-14 13:50:28.625 195 12338.88 34.95 55080.70 88888.00 2007-07-14 13:50:28.750 195 12338.77 34.90 55080.65 88888.00 2007-07-14 13:50:28.875 195 12338.70 34.83 55080.60 88888.00 2007-07-14 13:50:29.000 195 12338.77 34.77 55080.57 88888.00 2007-07-14 13:50:29.125 195 12338.77 34.77 55080.55 88888.00 2007-07-14 13:50:29.250 195 12338.75 34.77 55080.55 88888.00 2007-07-14 13:50:29.375 195 12338.73 34.75 55080.50 88888.00 2007-07-14 13:50:29.500 195 12338.67 34.70 55080.45 88888.00 2007-07-14 13:50:29.625 195 12338.65 34.62 55080.40 88888.00 2007-07-14 13:50:29.750 195 12338.65 34.65 55080.40 88888.00 2007-07-14 13:50:29.875 195 12338.65 34.65 55080.40 88888.00 2007-07-14 13:50:30.000 195 12338.65 34.60 55080.35 88888.00 2007-07-14 13:50:30.125 195 12338.67 34.48 55080.30 88888.00 2007-07-14 13:50:30.250 195 12338.65 34.45 55080.30 88888.00 2007-07-14 13:50:30.375 195 12338.62 34.52 55080.30 88888.00 2007-07-14 13:50:30.500 195 12338.55 34.52 55080.25 88888.00 2007-07-14 13:50:30.625 195 12338.50 34.40 55080.22 88888.00 2007-07-14 13:50:30.750 195 12338.42 34.38 55080.20 88888.00 2007-07-14 13:50:30.875 195 12338.33 34.30 55080.18 88888.00 2007-07-14 13:50:31.000 195 12338.27 34.23 55080.12 88888.00 2007-07-14 13:50:31.125 195 12338.25 34.20 55080.15 88888.00 2007-07-14 13:50:31.250 195 12338.30 34.17 55080.15 88888.00 2007-07-14 13:50:31.375 195 12338.33 34.20 55080.10 88888.00 2007-07-14 13:50:31.500 195 12338.27 34.17 55080.07 88888.00 2007-07-14 13:50:31.625 195 12338.20 34.15 55080.03 88888.00 2007-07-14 13:50:31.750 195 12338.10 34.08 55080.03 88888.00 2007-07-14 13:50:31.875 195 12338.08 34.02 55080.03 88888.00 2007-07-14 13:50:32.000 195 12338.08 34.05 55080.03 88888.00 2007-07-14 13:50:32.125 195 12337.95 34.00 55080.00 88888.00 2007-07-14 13:50:32.250 195 12337.88 33.95 55079.93 88888.00 2007-07-14 13:50:32.375 195 12337.90 33.95 55079.90 88888.00 2007-07-14 13:50:32.500 195 12337.88 33.95 55079.90 88888.00 2007-07-14 13:50:32.625 195 12337.88 33.95 55079.90 88888.00 2007-07-14 13:50:32.750 195 12337.92 33.95 55079.90 88888.00 2007-07-14 13:50:32.875 195 12337.98 33.98 55079.85 88888.00 2007-07-14 13:50:33.000 195 12337.88 33.98 55079.80 88888.00 2007-07-14 13:50:33.125 195 12337.80 33.95 55079.75 88888.00 2007-07-14 13:50:33.250 195 12337.77 33.88 55079.72 88888.00 2007-07-14 13:50:33.375 195 12337.77 33.92 55079.72 88888.00 2007-07-14 13:50:33.500 195 12337.77 33.92 55079.70 88888.00 2007-07-14 13:50:33.625 195 12337.83 33.85 55079.65 88888.00 2007-07-14 13:50:33.750 195 12337.83 33.88 55079.60 88888.00 2007-07-14 13:50:33.875 195 12337.75 33.95 55079.62 88888.00 2007-07-14 13:50:34.000 195 12337.70 34.00 55079.57 88888.00 2007-07-14 13:50:34.125 195 12337.70 34.00 55079.55 88888.00 2007-07-14 13:50:34.250 195 12337.62 33.95 55079.50 88888.00 2007-07-14 13:50:34.375 195 12337.60 33.98 55079.47 88888.00 2007-07-14 13:50:34.500 195 12337.67 34.08 55079.45 88888.00 2007-07-14 13:50:34.625 195 12337.65 34.08 55079.40 88888.00 2007-07-14 13:50:34.750 195 12337.55 34.15 55079.38 88888.00 2007-07-14 13:50:34.875 195 12337.55 34.23 55079.38 88888.00 2007-07-14 13:50:35.000 195 12337.50 34.25 55079.32 88888.00 2007-07-14 13:50:35.125 195 12337.42 34.25 55079.30 88888.00 2007-07-14 13:50:35.250 195 12337.35 34.25 55079.25 88888.00 2007-07-14 13:50:35.375 195 12337.30 34.33 55079.28 88888.00 2007-07-14 13:50:35.500 195 12337.35 34.42 55079.22 88888.00 2007-07-14 13:50:35.625 195 12337.38 34.48 55079.20 88888.00 2007-07-14 13:50:35.750 195 12337.23 34.50 55079.18 88888.00 2007-07-14 13:50:35.875 195 12337.17 34.50 55079.12 88888.00 2007-07-14 13:50:36.000 195 12337.12 34.50 55079.07 88888.00 2007-07-14 13:50:36.125 195 12337.10 34.60 55079.05 88888.00 2007-07-14 13:50:36.250 195 12337.05 34.62 55079.03 88888.00 2007-07-14 13:50:36.375 195 12337.02 34.65 55078.97 88888.00 2007-07-14 13:50:36.500 195 12337.00 34.67 55078.95 88888.00 2007-07-14 13:50:36.625 195 12337.05 34.77 55078.95 88888.00 2007-07-14 13:50:36.750 195 12337.02 34.77 55078.95 88888.00 2007-07-14 13:50:36.875 195 12336.98 34.80 55078.90 88888.00 2007-07-14 13:50:37.000 195 12336.90 34.77 55078.88 88888.00 2007-07-14 13:50:37.125 195 12336.85 34.83 55078.82 88888.00 2007-07-14 13:50:37.250 195 12336.88 34.88 55078.85 88888.00 2007-07-14 13:50:37.375 195 12336.85 34.85 55078.78 88888.00 2007-07-14 13:50:37.500 195 12336.80 34.83 55078.75 88888.00 2007-07-14 13:50:37.625 195 12336.83 34.83 55078.70 88888.00 2007-07-14 13:50:37.750 195 12336.85 34.85 55078.65 88888.00 2007-07-14 13:50:37.875 195 12336.80 34.83 55078.62 88888.00 2007-07-14 13:50:38.000 195 12336.77 34.80 55078.60 88888.00 2007-07-14 13:50:38.125 195 12336.83 34.83 55078.57 88888.00 2007-07-14 13:50:38.250 195 12336.83 34.77 55078.50 88888.00 2007-07-14 13:50:38.375 195 12336.88 34.73 55078.47 88888.00 2007-07-14 13:50:38.500 195 12336.92 34.75 55078.47 88888.00 2007-07-14 13:50:38.625 195 12336.88 34.77 55078.47 88888.00 2007-07-14 13:50:38.750 195 12336.83 34.75 55078.45 88888.00 2007-07-14 13:50:38.875 195 12336.83 34.73 55078.40 88888.00 2007-07-14 13:50:39.000 195 12336.80 34.70 55078.32 88888.00 2007-07-14 13:50:39.125 195 12336.85 34.73 55078.28 88888.00 2007-07-14 13:50:39.250 195 12336.88 34.73 55078.22 88888.00 2007-07-14 13:50:39.375 195 12336.92 34.77 55078.22 88888.00 2007-07-14 13:50:39.500 195 12336.92 34.83 55078.20 88888.00 2007-07-14 13:50:39.625 195 12336.95 34.83 55078.20 88888.00 2007-07-14 13:50:39.750 195 12336.98 34.83 55078.15 88888.00 2007-07-14 13:50:39.875 195 12337.00 34.80 55078.10 88888.00 2007-07-14 13:50:40.000 195 12336.95 34.75 55078.00 88888.00 2007-07-14 13:50:40.125 195 12336.95 34.80 55078.00 88888.00 2007-07-14 13:50:40.250 195 12337.05 34.85 55078.03 88888.00 2007-07-14 13:50:40.375 195 12337.10 34.80 55078.00 88888.00 2007-07-14 13:50:40.500 195 12337.10 34.80 55077.93 88888.00 2007-07-14 13:50:40.625 195 12337.02 34.83 55077.85 88888.00 2007-07-14 13:50:40.750 195 12337.12 34.80 55077.80 88888.00 2007-07-14 13:50:40.875 195 12337.30 34.85 55077.78 88888.00 2007-07-14 13:50:41.000 195 12337.35 34.85 55077.70 88888.00 2007-07-14 13:50:41.125 195 12337.30 34.85 55077.62 88888.00 2007-07-14 13:50:41.250 195 12337.30 34.88 55077.65 88888.00 2007-07-14 13:50:41.375 195 12337.40 34.92 55077.62 88888.00 2007-07-14 13:50:41.500 195 12337.45 34.98 55077.57 88888.00 2007-07-14 13:50:41.625 195 12337.48 35.00 55077.55 88888.00 2007-07-14 13:50:41.750 195 12337.58 35.02 55077.50 88888.00 2007-07-14 13:50:41.875 195 12337.58 35.02 55077.45 88888.00 2007-07-14 13:50:42.000 195 12337.62 35.10 55077.40 88888.00 2007-07-14 13:50:42.125 195 12337.67 35.17 55077.40 88888.00 2007-07-14 13:50:42.250 195 12337.70 35.20 55077.35 88888.00 2007-07-14 13:50:42.375 195 12337.75 35.27 55077.32 88888.00 2007-07-14 13:50:42.500 195 12337.75 35.30 55077.28 88888.00 2007-07-14 13:50:42.625 195 12337.80 35.33 55077.20 88888.00 2007-07-14 13:50:42.750 195 12337.85 35.38 55077.20 88888.00 2007-07-14 13:50:42.875 195 12337.85 35.48 55077.18 88888.00 2007-07-14 13:50:43.000 195 12337.80 35.50 55077.12 88888.00 2007-07-14 13:50:43.125 195 12337.73 35.50 55077.05 88888.00 2007-07-14 13:50:43.250 195 12337.75 35.58 55077.03 88888.00 2007-07-14 13:50:43.375 195 12337.83 35.62 55077.00 88888.00 2007-07-14 13:50:43.500 195 12337.80 35.65 55076.93 88888.00 2007-07-14 13:50:43.625 195 12337.77 35.73 55076.90 88888.00 2007-07-14 13:50:43.750 195 12337.73 35.77 55076.90 88888.00 2007-07-14 13:50:43.875 195 12337.67 35.77 55076.88 88888.00 2007-07-14 13:50:44.000 195 12337.60 35.80 55076.80 88888.00 2007-07-14 13:50:44.125 195 12337.58 35.90 55076.80 88888.00 2007-07-14 13:50:44.250 195 12337.52 35.92 55076.75 88888.00 2007-07-14 13:50:44.375 195 12337.52 35.88 55076.72 88888.00 2007-07-14 13:50:44.500 195 12337.45 35.80 55076.70 88888.00 2007-07-14 13:50:44.625 195 12337.38 35.85 55076.70 88888.00 2007-07-14 13:50:44.750 195 12337.42 35.95 55076.70 88888.00 2007-07-14 13:50:44.875 195 12337.40 35.98 55076.68 88888.00 2007-07-14 13:50:45.000 195 12337.30 35.92 55076.65 88888.00 2007-07-14 13:50:45.125 195 12337.27 35.95 55076.62 88888.00 2007-07-14 13:50:45.250 195 12337.23 35.92 55076.57 88888.00 2007-07-14 13:50:45.375 195 12337.20 35.98 55076.55 88888.00 2007-07-14 13:50:45.500 195 12337.12 35.95 55076.53 88888.00 2007-07-14 13:50:45.625 195 12337.02 35.90 55076.47 88888.00 2007-07-14 13:50:45.750 195 12337.02 35.90 55076.47 88888.00 2007-07-14 13:50:45.875 195 12337.00 35.90 55076.50 88888.00 2007-07-14 13:50:46.000 195 12337.02 35.95 55076.50 88888.00 2007-07-14 13:50:46.125 195 12336.98 35.98 55076.43 88888.00 2007-07-14 13:50:46.250 195 12336.88 35.92 55076.32 88888.00 2007-07-14 13:50:46.375 195 12336.83 35.92 55076.32 88888.00 2007-07-14 13:50:46.500 195 12336.88 35.92 55076.30 88888.00 2007-07-14 13:50:46.625 195 12336.90 35.98 55076.28 88888.00 2007-07-14 13:50:46.750 195 12336.88 36.00 55076.22 88888.00 2007-07-14 13:50:46.875 195 12336.77 36.00 55076.22 88888.00 2007-07-14 13:50:47.000 195 12336.73 35.98 55076.22 88888.00 2007-07-14 13:50:47.125 195 12336.70 35.95 55076.22 88888.00 2007-07-14 13:50:47.250 195 12336.65 35.95 55076.15 88888.00 2007-07-14 13:50:47.375 195 12336.65 35.98 55076.10 88888.00 2007-07-14 13:50:47.500 195 12336.60 35.90 55076.07 88888.00 2007-07-14 13:50:47.625 195 12336.60 35.88 55076.03 88888.00 2007-07-14 13:50:47.750 195 12336.67 35.85 55076.03 88888.00 2007-07-14 13:50:47.875 195 12336.65 35.88 55076.00 88888.00 2007-07-14 13:50:48.000 195 12336.62 35.90 55075.97 88888.00 2007-07-14 13:50:48.125 195 12336.58 35.83 55075.95 88888.00 2007-07-14 13:50:48.250 195 12336.52 35.73 55075.90 88888.00 2007-07-14 13:50:48.375 195 12336.55 35.67 55075.88 88888.00 2007-07-14 13:50:48.500 195 12336.52 35.65 55075.85 88888.00 2007-07-14 13:50:48.625 195 12336.52 35.70 55075.85 88888.00 2007-07-14 13:50:48.750 195 12336.52 35.77 55075.82 88888.00 2007-07-14 13:50:48.875 195 12336.48 35.70 55075.72 88888.00 2007-07-14 13:50:49.000 195 12336.48 35.65 55075.72 88888.00 2007-07-14 13:50:49.125 195 12336.48 35.65 55075.70 88888.00 2007-07-14 13:50:49.250 195 12336.42 35.58 55075.70 88888.00 2007-07-14 13:50:49.375 195 12336.40 35.60 55075.70 88888.00 2007-07-14 13:50:49.500 195 12336.48 35.62 55075.70 88888.00 2007-07-14 13:50:49.625 195 12336.48 35.62 55075.68 88888.00 2007-07-14 13:50:49.750 195 12336.38 35.58 55075.60 88888.00 2007-07-14 13:50:49.875 195 12336.35 35.48 55075.53 88888.00 2007-07-14 13:50:50.000 195 12336.35 35.52 55075.50 88888.00 2007-07-14 13:50:50.125 195 12336.35 35.60 55075.53 88888.00 2007-07-14 13:50:50.250 195 12336.30 35.62 55075.53 88888.00 2007-07-14 13:50:50.375 195 12336.33 35.65 55075.53 88888.00 2007-07-14 13:50:50.500 195 12336.30 35.58 55075.47 88888.00 2007-07-14 13:50:50.625 195 12336.17 35.55 55075.45 88888.00 2007-07-14 13:50:50.750 195 12336.12 35.58 55075.40 88888.00 2007-07-14 13:50:50.875 195 12336.08 35.55 55075.40 88888.00 2007-07-14 13:50:51.000 195 12336.08 35.50 55075.38 88888.00 2007-07-14 13:50:51.125 195 12336.12 35.58 55075.38 88888.00 2007-07-14 13:50:51.250 195 12336.08 35.58 55075.32 88888.00 2007-07-14 13:50:51.375 195 12336.02 35.52 55075.28 88888.00 2007-07-14 13:50:51.500 195 12335.95 35.45 55075.22 88888.00 2007-07-14 13:50:51.625 195 12335.90 35.42 55075.22 88888.00 2007-07-14 13:50:51.750 195 12335.88 35.42 55075.22 88888.00 2007-07-14 13:50:51.875 195 12335.80 35.42 55075.22 88888.00 2007-07-14 13:50:52.000 195 12335.70 35.35 55075.20 88888.00 2007-07-14 13:50:52.125 195 12335.75 35.40 55075.18 88888.00 2007-07-14 13:50:52.250 195 12335.73 35.35 55075.12 88888.00 2007-07-14 13:50:52.375 195 12335.70 35.35 55075.07 88888.00 2007-07-14 13:50:52.500 195 12335.62 35.33 55075.07 88888.00 2007-07-14 13:50:52.625 195 12335.50 35.23 55075.05 88888.00 2007-07-14 13:50:52.750 195 12335.50 35.25 55075.07 88888.00 2007-07-14 13:50:52.875 195 12335.42 35.25 55075.03 88888.00 2007-07-14 13:50:53.000 195 12335.33 35.23 55075.03 88888.00 2007-07-14 13:50:53.125 195 12335.30 35.23 55075.03 88888.00 2007-07-14 13:50:53.250 195 12335.30 35.12 55075.03 88888.00 2007-07-14 13:50:53.375 195 12335.17 35.17 55075.00 88888.00 2007-07-14 13:50:53.500 195 12334.98 35.12 55075.00 88888.00 2007-07-14 13:50:53.625 195 12334.77 35.08 55074.97 88888.00 2007-07-14 13:50:53.750 195 12334.65 35.00 55074.93 88888.00 2007-07-14 13:50:53.875 195 12334.65 34.90 55074.93 88888.00 2007-07-14 13:50:54.000 195 12334.52 34.83 55074.88 88888.00 2007-07-14 13:50:54.125 195 12334.40 34.85 55074.88 88888.00 2007-07-14 13:50:54.250 195 12334.33 34.80 55074.82 88888.00 2007-07-14 13:50:54.375 195 12334.27 34.73 55074.80 88888.00 2007-07-14 13:50:54.500 195 12334.17 34.62 55074.82 88888.00 2007-07-14 13:50:54.625 195 12334.17 34.65 55074.85 88888.00 2007-07-14 13:50:54.750 195 12334.08 34.55 55074.82 88888.00 2007-07-14 13:50:54.875 195 12334.02 34.50 55074.75 88888.00 2007-07-14 13:50:55.000 195 12333.92 34.42 55074.70 88888.00 2007-07-14 13:50:55.125 195 12333.83 34.27 55074.70 88888.00 2007-07-14 13:50:55.250 195 12333.73 34.23 55074.72 88888.00 2007-07-14 13:50:55.375 195 12333.73 34.23 55074.72 88888.00 2007-07-14 13:50:55.500 195 12333.75 34.12 55074.72 88888.00 2007-07-14 13:50:55.625 195 12333.65 34.05 55074.70 88888.00 2007-07-14 13:50:55.750 195 12333.55 33.95 55074.68 88888.00 2007-07-14 13:50:55.875 195 12333.52 33.95 55074.65 88888.00 2007-07-14 13:50:56.000 195 12333.48 33.90 55074.60 88888.00 2007-07-14 13:50:56.125 195 12333.40 33.85 55074.60 88888.00 2007-07-14 13:50:56.250 195 12333.25 33.67 55074.60 88888.00 2007-07-14 13:50:56.375 195 12333.17 33.60 55074.60 88888.00 2007-07-14 13:50:56.500 195 12333.23 33.62 55074.57 88888.00 2007-07-14 13:50:56.625 195 12333.20 33.60 55074.55 88888.00 2007-07-14 13:50:56.750 195 12333.10 33.52 55074.53 88888.00 2007-07-14 13:50:56.875 195 12333.02 33.42 55074.47 88888.00 2007-07-14 13:50:57.000 195 12333.00 33.40 55074.43 88888.00 2007-07-14 13:50:57.125 195 12332.98 33.35 55074.43 88888.00 2007-07-14 13:50:57.250 195 12332.98 33.33 55074.38 88888.00 2007-07-14 13:50:57.375 195 12332.95 33.33 55074.35 88888.00 2007-07-14 13:50:57.500 195 12332.85 33.27 55074.32 88888.00 2007-07-14 13:50:57.625 195 12332.83 33.23 55074.32 88888.00 2007-07-14 13:50:57.750 195 12332.77 33.20 55074.30 88888.00 2007-07-14 13:50:57.875 195 12332.75 33.25 55074.30 88888.00 2007-07-14 13:50:58.000 195 12332.77 33.27 55074.25 88888.00 2007-07-14 13:50:58.125 195 12332.77 33.23 55074.18 88888.00 2007-07-14 13:50:58.250 195 12332.60 33.25 55074.15 88888.00 2007-07-14 13:50:58.375 195 12332.60 33.30 55074.15 88888.00 2007-07-14 13:50:58.500 195 12332.55 33.30 55074.10 88888.00 2007-07-14 13:50:58.625 195 12332.48 33.27 55074.07 88888.00 2007-07-14 13:50:58.750 195 12332.40 33.33 55074.07 88888.00 2007-07-14 13:50:58.875 195 12332.38 33.38 55074.07 88888.00 2007-07-14 13:50:59.000 195 12332.35 33.33 55074.00 88888.00 2007-07-14 13:50:59.125 195 12332.25 33.35 55074.00 88888.00 2007-07-14 13:50:59.250 195 12332.15 33.42 55073.97 88888.00 2007-07-14 13:50:59.375 195 12332.12 33.48 55073.93 88888.00 2007-07-14 13:50:59.500 195 12332.05 33.50 55073.90 88888.00 2007-07-14 13:50:59.625 195 12331.95 33.50 55073.93 88888.00 2007-07-14 13:50:59.750 195 12331.83 33.52 55073.90 88888.00 2007-07-14 13:50:59.875 195 12331.65 33.52 55073.88 88888.00 2007-07-14 13:51:00.000 195 12331.58 33.55 55073.85 88888.00 2007-07-14 13:51:00.125 195 12331.48 33.58 55073.80 88888.00 2007-07-14 13:51:00.250 195 12331.38 33.60 55073.80 88888.00 2007-07-14 13:51:00.375 195 12331.33 33.60 55073.78 88888.00 2007-07-14 13:51:00.500 195 12331.23 33.60 55073.75 88888.00 2007-07-14 13:51:00.625 195 12331.15 33.60 55073.72 88888.00 2007-07-14 13:51:00.750 195 12331.02 33.67 55073.72 88888.00 2007-07-14 13:51:00.875 195 12330.92 33.70 55073.75 88888.00 2007-07-14 13:51:01.000 195 12330.77 33.67 55073.70 88888.00 2007-07-14 13:51:01.125 195 12330.67 33.73 55073.65 88888.00 2007-07-14 13:51:01.250 195 12330.55 33.70 55073.65 88888.00 2007-07-14 13:51:01.375 195 12330.42 33.70 55073.62 88888.00 2007-07-14 13:51:01.500 195 12330.30 33.67 55073.60 88888.00 2007-07-14 13:51:01.625 195 12330.20 33.67 55073.55 88888.00 2007-07-14 13:51:01.750 195 12330.17 33.70 55073.55 88888.00 2007-07-14 13:51:01.875 195 12330.08 33.62 55073.53 88888.00 2007-07-14 13:51:02.000 195 12330.00 33.60 55073.47 88888.00 2007-07-14 13:51:02.125 195 12329.83 33.52 55073.45 88888.00 2007-07-14 13:51:02.250 195 12329.77 33.45 55073.43 88888.00 2007-07-14 13:51:02.375 195 12329.75 33.42 55073.38 88888.00 2007-07-14 13:51:02.500 195 12329.62 33.30 55073.38 88888.00 2007-07-14 13:51:02.625 195 12329.48 33.30 55073.35 88888.00 2007-07-14 13:51:02.750 195 12329.48 33.27 55073.35 88888.00 2007-07-14 13:51:02.875 195 12329.42 33.15 55073.30 88888.00 2007-07-14 13:51:03.000 195 12329.33 33.08 55073.25 88888.00 2007-07-14 13:51:03.125 195 12329.30 33.00 55073.25 88888.00 2007-07-14 13:51:03.250 195 12329.23 32.95 55073.20 88888.00 2007-07-14 13:51:03.375 195 12329.15 32.90 55073.20 88888.00 2007-07-14 13:51:03.500 195 12329.08 32.85 55073.20 88888.00 2007-07-14 13:51:03.625 195 12329.08 32.80 55073.12 88888.00 2007-07-14 13:51:03.750 195 12329.15 32.73 55073.12 88888.00 2007-07-14 13:51:03.875 195 12329.15 32.70 55073.07 88888.00 2007-07-14 13:51:04.000 195 12329.17 32.60 55073.05 88888.00 2007-07-14 13:51:04.125 195 12329.10 32.48 55073.00 88888.00 2007-07-14 13:51:04.250 195 12329.12 32.45 55073.00 88888.00 2007-07-14 13:51:04.375 195 12329.15 32.45 55072.97 88888.00 2007-07-14 13:51:04.500 195 12329.10 32.38 55072.93 88888.00 2007-07-14 13:51:04.625 195 12329.08 32.27 55072.82 88888.00 2007-07-14 13:51:04.750 195 12329.08 32.25 55072.80 88888.00 2007-07-14 13:51:04.875 195 12329.10 32.23 55072.75 88888.00 2007-07-14 13:51:05.000 195 12329.10 32.15 55072.70 88888.00 2007-07-14 13:51:05.125 195 12329.15 32.15 55072.70 88888.00 2007-07-14 13:51:05.250 195 12329.15 32.12 55072.68 88888.00 2007-07-14 13:51:05.375 195 12329.08 32.12 55072.62 88888.00 2007-07-14 13:51:05.500 195 12329.05 32.10 55072.60 88888.00 2007-07-14 13:51:05.625 195 12329.00 32.02 55072.55 88888.00 2007-07-14 13:51:05.750 195 12328.98 31.95 55072.47 88888.00 2007-07-14 13:51:05.875 195 12329.02 31.98 55072.45 88888.00 2007-07-14 13:51:06.000 195 12329.02 32.02 55072.45 88888.00 2007-07-14 13:51:06.125 195 12328.95 32.02 55072.43 88888.00 2007-07-14 13:51:06.250 195 12328.85 31.98 55072.38 88888.00 2007-07-14 13:51:06.375 195 12328.83 31.98 55072.38 88888.00 2007-07-14 13:51:06.500 195 12328.83 31.93 55072.32 88888.00 2007-07-14 13:51:06.625 195 12328.77 31.93 55072.28 88888.00 2007-07-14 13:51:06.750 195 12328.80 31.93 55072.28 88888.00 2007-07-14 13:51:06.875 195 12328.73 31.98 55072.20 88888.00 2007-07-14 13:51:07.000 195 12328.67 32.00 55072.12 88888.00 2007-07-14 13:51:07.125 195 12328.62 32.05 55072.12 88888.00 2007-07-14 13:51:07.250 195 12328.50 32.05 55072.07 88888.00 2007-07-14 13:51:07.375 195 12328.42 32.05 55072.05 88888.00 2007-07-14 13:51:07.500 195 12328.50 32.10 55072.00 88888.00 2007-07-14 13:51:07.625 195 12328.58 32.12 55071.97 88888.00 2007-07-14 13:51:07.750 195 12328.60 32.17 55071.95 88888.00 2007-07-14 13:51:07.875 195 12328.58 32.20 55071.90 88888.00 2007-07-14 13:51:08.000 195 12328.55 32.25 55071.88 88888.00 2007-07-14 13:51:08.125 195 12328.55 32.25 55071.80 88888.00 2007-07-14 13:51:08.250 195 12328.48 32.25 55071.75 88888.00 2007-07-14 13:51:08.375 195 12328.50 32.27 55071.72 88888.00 2007-07-14 13:51:08.500 195 12328.45 32.33 55071.68 88888.00 2007-07-14 13:51:08.625 195 12328.42 32.38 55071.62 88888.00 2007-07-14 13:51:08.750 195 12328.35 32.35 55071.55 88888.00 2007-07-14 13:51:08.875 195 12328.30 32.40 55071.53 88888.00 2007-07-14 13:51:09.000 195 12328.25 32.48 55071.55 88888.00 2007-07-14 13:51:09.125 195 12328.23 32.40 55071.50 88888.00 2007-07-14 13:51:09.250 195 12328.20 32.48 55071.45 88888.00 2007-07-14 13:51:09.375 195 12328.17 32.50 55071.40 88888.00 2007-07-14 13:51:09.500 195 12328.08 32.45 55071.35 88888.00 2007-07-14 13:51:09.625 195 12327.98 32.50 55071.35 88888.00 2007-07-14 13:51:09.750 195 12328.00 32.50 55071.35 88888.00 2007-07-14 13:51:09.875 195 12327.90 32.45 55071.30 88888.00 2007-07-14 13:51:10.000 195 12327.75 32.35 55071.22 88888.00 2007-07-14 13:51:10.125 195 12327.73 32.38 55071.18 88888.00 2007-07-14 13:51:10.250 195 12327.65 32.30 55071.18 88888.00 2007-07-14 13:51:10.375 195 12327.62 32.25 55071.15 88888.00 2007-07-14 13:51:10.500 195 12327.58 32.25 55071.15 88888.00 2007-07-14 13:51:10.625 195 12327.58 32.33 55071.12 88888.00 2007-07-14 13:51:10.750 195 12327.58 32.27 55071.07 88888.00 2007-07-14 13:51:10.875 195 12327.48 32.20 55071.03 88888.00 2007-07-14 13:51:11.000 195 12327.33 32.17 55070.97 88888.00 2007-07-14 13:51:11.125 195 12327.33 32.17 55070.95 88888.00 2007-07-14 13:51:11.250 195 12327.30 32.15 55070.93 88888.00 2007-07-14 13:51:11.375 195 12327.33 32.10 55070.93 88888.00 2007-07-14 13:51:11.500 195 12327.27 32.02 55070.90 88888.00 2007-07-14 13:51:11.625 195 12327.23 31.98 55070.85 88888.00 2007-07-14 13:51:11.750 195 12327.27 31.93 55070.80 88888.00 2007-07-14 13:51:11.875 195 12327.23 31.88 55070.72 88888.00 2007-07-14 13:51:12.000 195 12327.20 31.82 55070.70 88888.00 2007-07-14 13:51:12.125 195 12327.23 31.77 55070.68 88888.00 2007-07-14 13:51:12.250 195 12327.17 31.73 55070.65 88888.00 2007-07-14 13:51:12.375 195 12327.17 31.70 55070.65 88888.00 2007-07-14 13:51:12.500 195 12327.12 31.75 55070.60 88888.00 2007-07-14 13:51:12.625 195 12327.12 31.75 55070.55 88888.00 2007-07-14 13:51:12.750 195 12327.02 31.70 55070.53 88888.00 2007-07-14 13:51:12.875 195 12326.95 31.62 55070.50 88888.00 2007-07-14 13:51:13.000 195 12327.02 31.65 55070.47 88888.00 2007-07-14 13:51:13.125 195 12327.02 31.60 55070.43 88888.00 2007-07-14 13:51:13.250 195 12326.92 31.55 55070.38 88888.00 2007-07-14 13:51:13.375 195 12326.85 31.57 55070.32 88888.00 2007-07-14 13:51:13.500 195 12326.73 31.48 55070.30 88888.00 2007-07-14 13:51:13.625 195 12326.73 31.48 55070.28 88888.00 2007-07-14 13:51:13.750 195 12326.77 31.52 55070.25 88888.00 2007-07-14 13:51:13.875 195 12326.75 31.52 55070.22 88888.00 2007-07-14 13:51:14.000 195 12326.67 31.50 55070.20 88888.00 2007-07-14 13:51:14.125 195 12326.62 31.40 55070.15 88888.00 2007-07-14 13:51:14.250 195 12326.58 31.32 55070.10 88888.00 2007-07-14 13:51:14.375 195 12326.60 31.35 55070.03 88888.00 2007-07-14 13:51:14.500 195 12326.58 31.35 55070.00 88888.00 2007-07-14 13:51:14.625 195 12326.55 31.35 55070.00 88888.00 2007-07-14 13:51:14.750 195 12326.55 31.30 55069.97 88888.00 2007-07-14 13:51:14.875 195 12326.55 31.25 55069.93 88888.00 2007-07-14 13:51:15.000 195 12326.48 31.20 55069.88 88888.00 2007-07-14 13:51:15.125 195 12326.42 31.18 55069.82 88888.00 2007-07-14 13:51:15.250 195 12326.42 31.18 55069.82 88888.00 2007-07-14 13:51:15.375 195 12326.48 31.20 55069.85 88888.00 2007-07-14 13:51:15.500 195 12326.42 31.18 55069.78 88888.00 2007-07-14 13:51:15.625 195 12326.35 31.12 55069.70 88888.00 2007-07-14 13:51:15.750 195 12326.42 31.15 55069.68 88888.00 2007-07-14 13:51:15.875 195 12326.50 31.18 55069.65 88888.00 2007-07-14 13:51:16.000 195 12326.58 31.12 55069.65 88888.00 2007-07-14 13:51:16.125 195 12326.60 31.12 55069.60 88888.00 2007-07-14 13:51:16.250 195 12326.58 31.10 55069.55 88888.00 2007-07-14 13:51:16.375 195 12326.52 31.10 55069.53 88888.00 2007-07-14 13:51:16.500 195 12326.58 31.02 55069.50 88888.00 2007-07-14 13:51:16.625 195 12326.65 31.00 55069.45 88888.00 2007-07-14 13:51:16.750 195 12326.70 31.02 55069.40 88888.00 2007-07-14 13:51:16.875 195 12326.70 30.98 55069.38 88888.00 2007-07-14 13:51:17.000 195 12326.75 31.02 55069.40 88888.00 2007-07-14 13:51:17.125 195 12326.75 31.05 55069.35 88888.00 2007-07-14 13:51:17.250 195 12326.70 30.98 55069.25 88888.00 2007-07-14 13:51:17.375 195 12326.70 30.93 55069.18 88888.00 2007-07-14 13:51:17.500 195 12326.75 30.85 55069.15 88888.00 2007-07-14 13:51:17.625 195 12326.77 30.82 55069.12 88888.00 2007-07-14 13:51:17.750 195 12326.83 30.85 55069.12 88888.00 2007-07-14 13:51:17.875 195 12326.90 30.90 55069.12 88888.00 2007-07-14 13:51:18.000 195 12326.88 30.88 55069.07 88888.00 2007-07-14 13:51:18.125 195 12326.77 30.80 55069.00 88888.00 2007-07-14 13:51:18.250 195 12326.75 30.73 55068.97 88888.00 2007-07-14 13:51:18.375 195 12326.80 30.77 55069.00 88888.00 2007-07-14 13:51:18.500 195 12326.85 30.82 55068.95 88888.00 2007-07-14 13:51:18.625 195 12326.80 30.85 55068.90 88888.00 2007-07-14 13:51:18.750 195 12326.73 30.85 55068.85 88888.00 2007-07-14 13:51:18.875 195 12326.65 30.80 55068.85 88888.00 2007-07-14 13:51:19.000 195 12326.62 30.82 55068.85 88888.00 2007-07-14 13:51:19.125 195 12326.58 30.82 55068.80 88888.00 2007-07-14 13:51:19.250 195 12326.62 30.85 55068.78 88888.00 2007-07-14 13:51:19.375 195 12326.73 30.93 55068.78 88888.00 2007-07-14 13:51:19.500 195 12326.65 30.98 55068.72 88888.00 2007-07-14 13:51:19.625 195 12326.58 30.98 55068.72 88888.00 2007-07-14 13:51:19.750 195 12326.60 30.95 55068.70 88888.00 2007-07-14 13:51:19.875 195 12326.58 30.98 55068.65 88888.00 2007-07-14 13:51:20.000 195 12326.55 31.00 55068.60 88888.00 2007-07-14 13:51:20.125 195 12326.50 31.00 55068.57 88888.00 2007-07-14 13:51:20.250 195 12326.45 30.93 55068.55 88888.00 2007-07-14 13:51:20.375 195 12326.50 30.98 55068.50 88888.00 2007-07-14 13:51:20.500 195 12326.42 30.98 55068.45 88888.00 2007-07-14 13:51:20.625 195 12326.40 30.93 55068.43 88888.00 2007-07-14 13:51:20.750 195 12326.42 30.95 55068.43 88888.00 2007-07-14 13:51:20.875 195 12326.38 30.98 55068.40 88888.00 2007-07-14 13:51:21.000 195 12326.40 31.05 55068.38 88888.00 2007-07-14 13:51:21.125 195 12326.45 31.02 55068.35 88888.00 2007-07-14 13:51:21.250 195 12326.38 31.00 55068.35 88888.00 2007-07-14 13:51:21.375 195 12326.42 31.07 55068.32 88888.00 2007-07-14 13:51:21.500 195 12326.38 31.02 55068.30 88888.00 2007-07-14 13:51:21.625 195 12326.27 30.98 55068.22 88888.00 2007-07-14 13:51:21.750 195 12326.23 31.05 55068.20 88888.00 2007-07-14 13:51:21.875 195 12326.23 31.05 55068.15 88888.00 2007-07-14 13:51:22.000 195 12326.17 31.02 55068.12 88888.00 2007-07-14 13:51:22.125 195 12326.17 31.07 55068.10 88888.00 2007-07-14 13:51:22.250 195 12326.25 31.02 55068.07 88888.00 2007-07-14 13:51:22.375 195 12326.35 31.05 55068.05 88888.00 2007-07-14 13:51:22.500 195 12326.30 31.07 55068.03 88888.00 2007-07-14 13:51:22.625 195 12326.27 31.12 55067.97 88888.00 2007-07-14 13:51:22.750 195 12326.30 31.15 55067.95 88888.00 2007-07-14 13:51:22.875 195 12326.27 31.20 55067.95 88888.00 2007-07-14 13:51:23.000 195 12326.25 31.23 55067.93 88888.00 2007-07-14 13:51:23.125 195 12326.20 31.27 55067.90 88888.00 2007-07-14 13:51:23.250 195 12326.10 31.23 55067.85 88888.00 2007-07-14 13:51:23.375 195 12326.10 31.27 55067.80 88888.00 2007-07-14 13:51:23.500 195 12326.08 31.35 55067.80 88888.00 2007-07-14 13:51:23.625 195 12326.08 31.40 55067.78 88888.00 2007-07-14 13:51:23.750 195 12326.05 31.40 55067.72 88888.00 2007-07-14 13:51:23.875 195 12325.98 31.38 55067.68 88888.00 2007-07-14 13:51:24.000 195 12325.90 31.38 55067.65 88888.00 2007-07-14 13:51:24.125 195 12325.92 31.48 55067.65 88888.00 2007-07-14 13:51:24.250 195 12326.00 31.50 55067.57 88888.00 2007-07-14 13:51:24.375 195 12326.00 31.48 55067.55 88888.00 2007-07-14 13:51:24.500 195 12325.98 31.52 55067.53 88888.00 2007-07-14 13:51:24.625 195 12326.00 31.57 55067.50 88888.00 2007-07-14 13:51:24.750 195 12326.00 31.60 55067.53 88888.00 2007-07-14 13:51:24.875 195 12325.92 31.62 55067.45 88888.00 2007-07-14 13:51:25.000 195 12325.92 31.65 55067.45 88888.00 2007-07-14 13:51:25.125 195 12325.92 31.65 55067.40 88888.00 2007-07-14 13:51:25.250 195 12325.92 31.68 55067.40 88888.00 2007-07-14 13:51:25.375 195 12325.95 31.73 55067.40 88888.00 2007-07-14 13:51:25.500 195 12325.92 31.65 55067.35 88888.00 2007-07-14 13:51:25.625 195 12325.88 31.60 55067.28 88888.00 2007-07-14 13:51:25.750 195 12325.92 31.60 55067.28 88888.00 2007-07-14 13:51:25.875 195 12325.98 31.65 55067.25 88888.00 2007-07-14 13:51:26.000 195 12325.98 31.62 55067.25 88888.00 2007-07-14 13:51:26.125 195 12325.92 31.62 55067.20 88888.00 2007-07-14 13:51:26.250 195 12325.88 31.57 55067.15 88888.00 2007-07-14 13:51:26.375 195 12325.85 31.57 55067.10 88888.00 2007-07-14 13:51:26.500 195 12325.85 31.55 55067.07 88888.00 2007-07-14 13:51:26.625 195 12325.88 31.62 55067.07 88888.00 2007-07-14 13:51:26.750 195 12325.90 31.65 55067.05 88888.00 2007-07-14 13:51:26.875 195 12325.85 31.68 55067.03 88888.00 2007-07-14 13:51:27.000 195 12325.88 31.68 55067.00 88888.00 2007-07-14 13:51:27.125 195 12325.92 31.68 55067.00 88888.00 2007-07-14 13:51:27.250 195 12325.85 31.65 55066.95 88888.00 2007-07-14 13:51:27.375 195 12325.90 31.65 55066.90 88888.00 2007-07-14 13:51:27.500 195 12325.90 31.68 55066.88 88888.00 2007-07-14 13:51:27.625 195 12325.85 31.70 55066.80 88888.00 2007-07-14 13:51:27.750 195 12325.83 31.70 55066.80 88888.00 2007-07-14 13:51:27.875 195 12325.88 31.75 55066.78 88888.00 2007-07-14 13:51:28.000 195 12325.83 31.75 55066.75 88888.00 2007-07-14 13:51:28.125 195 12325.75 31.73 55066.70 88888.00 2007-07-14 13:51:28.250 195 12325.73 31.82 55066.65 88888.00 2007-07-14 13:51:28.375 195 12325.73 31.93 55066.68 88888.00 2007-07-14 13:51:28.500 195 12325.70 31.98 55066.70 88888.00 2007-07-14 13:51:28.625 195 12325.65 32.05 55066.68 88888.00 2007-07-14 13:51:28.750 195 12325.62 32.02 55066.60 88888.00 2007-07-14 13:51:28.875 195 12325.65 32.08 55066.57 88888.00 2007-07-14 13:51:29.000 195 12325.65 32.08 55066.57 88888.00 2007-07-14 13:51:29.125 195 12325.58 32.08 55066.60 88888.00 2007-07-14 13:51:29.250 195 12325.50 32.12 55066.57 88888.00 2007-07-14 13:51:29.375 195 12325.50 32.23 55066.55 88888.00 2007-07-14 13:51:29.500 195 12325.52 32.25 55066.50 88888.00 2007-07-14 13:51:29.625 195 12325.40 32.23 55066.45 88888.00 2007-07-14 13:51:29.750 195 12325.35 32.27 55066.47 88888.00 2007-07-14 13:51:29.875 195 12325.30 32.33 55066.45 88888.00 2007-07-14 13:51:30.000 195 12325.27 32.38 55066.40 88888.00 2007-07-14 13:51:30.125 195 12325.23 32.40 55066.40 88888.00 2007-07-14 13:51:30.250 195 12325.25 32.45 55066.40 88888.00 2007-07-14 13:51:30.375 195 12325.25 32.50 55066.38 88888.00 2007-07-14 13:51:30.500 195 12325.20 32.52 55066.32 88888.00 2007-07-14 13:51:30.625 195 12325.20 32.58 55066.30 88888.00 2007-07-14 13:51:30.750 195 12325.27 32.62 55066.32 88888.00 2007-07-14 13:51:30.875 195 12325.25 32.65 55066.30 88888.00 2007-07-14 13:51:31.000 195 12325.17 32.60 55066.30 88888.00 2007-07-14 13:51:31.125 195 12325.15 32.60 55066.28 88888.00 2007-07-14 13:51:31.250 195 12325.12 32.60 55066.20 88888.00 2007-07-14 13:51:31.375 195 12325.15 32.60 55066.18 88888.00 2007-07-14 13:51:31.500 195 12325.20 32.60 55066.18 88888.00 2007-07-14 13:51:31.625 195 12325.30 32.67 55066.18 88888.00 2007-07-14 13:51:31.750 195 12325.33 32.67 55066.12 88888.00 2007-07-14 13:51:31.875 195 12325.25 32.58 55066.07 88888.00 2007-07-14 13:51:32.000 195 12325.17 32.58 55066.05 88888.00 2007-07-14 13:51:32.125 195 12325.17 32.62 55066.05 88888.00 2007-07-14 13:51:32.250 195 12325.17 32.67 55066.00 88888.00 2007-07-14 13:51:32.375 195 12325.23 32.67 55065.97 88888.00 2007-07-14 13:51:32.500 195 12325.23 32.73 55065.95 88888.00 2007-07-14 13:51:32.625 195 12325.25 32.75 55065.95 88888.00 2007-07-14 13:51:32.750 195 12325.27 32.77 55065.93 88888.00 2007-07-14 13:51:32.875 195 12325.35 32.83 55065.93 88888.00 2007-07-14 13:51:33.000 195 12325.30 32.80 55065.85 88888.00 2007-07-14 13:51:33.125 195 12325.30 32.83 55065.82 88888.00 2007-07-14 13:51:33.250 195 12325.33 32.88 55065.80 88888.00 2007-07-14 13:51:33.375 195 12325.35 32.90 55065.75 88888.00 2007-07-14 13:51:33.500 195 12325.35 32.92 55065.72 88888.00 2007-07-14 13:51:33.625 195 12325.30 32.90 55065.70 88888.00 2007-07-14 13:51:33.750 195 12325.38 32.92 55065.68 88888.00 2007-07-14 13:51:33.875 195 12325.38 32.98 55065.68 88888.00 2007-07-14 13:51:34.000 195 12325.30 32.92 55065.65 88888.00 2007-07-14 13:51:34.125 195 12325.33 32.95 55065.65 88888.00 2007-07-14 13:51:34.250 195 12325.38 33.00 55065.62 88888.00 2007-07-14 13:51:34.375 195 12325.40 33.00 55065.57 88888.00 2007-07-14 13:51:34.500 195 12325.40 32.98 55065.53 88888.00 2007-07-14 13:51:34.625 195 12325.38 33.00 55065.50 88888.00 2007-07-14 13:51:34.750 195 12325.40 33.02 55065.50 88888.00 2007-07-14 13:51:34.875 195 12325.40 33.10 55065.47 88888.00 2007-07-14 13:51:35.000 195 12325.33 33.10 55065.45 88888.00 2007-07-14 13:51:35.125 195 12325.33 33.12 55065.40 88888.00 2007-07-14 13:51:35.250 195 12325.33 33.17 55065.38 88888.00 2007-07-14 13:51:35.375 195 12325.38 33.23 55065.38 88888.00 2007-07-14 13:51:35.500 195 12325.42 33.25 55065.40 88888.00 2007-07-14 13:51:35.625 195 12325.38 33.23 55065.32 88888.00 2007-07-14 13:51:35.750 195 12325.33 33.23 55065.28 88888.00 2007-07-14 13:51:35.875 195 12325.40 33.30 55065.28 88888.00 2007-07-14 13:51:36.000 195 12325.40 33.30 55065.22 88888.00 2007-07-14 13:51:36.125 195 12325.33 33.23 55065.20 88888.00 2007-07-14 13:51:36.250 195 12325.30 33.35 55065.20 88888.00 2007-07-14 13:51:36.375 195 12325.40 33.40 55065.18 88888.00 2007-07-14 13:51:36.500 195 12325.42 33.42 55065.15 88888.00 2007-07-14 13:51:36.625 195 12325.42 33.45 55065.15 88888.00 2007-07-14 13:51:36.750 195 12325.33 33.48 55065.10 88888.00 2007-07-14 13:51:36.875 195 12325.25 33.48 55065.05 88888.00 2007-07-14 13:51:37.000 195 12325.27 33.50 55065.00 88888.00 2007-07-14 13:51:37.125 195 12325.35 33.58 55065.00 88888.00 2007-07-14 13:51:37.250 195 12325.23 33.55 55064.93 88888.00 2007-07-14 13:51:37.375 195 12325.23 33.60 55064.93 88888.00 2007-07-14 13:51:37.500 195 12325.27 33.65 55064.95 88888.00 2007-07-14 13:51:37.625 195 12325.15 33.67 55064.93 88888.00 2007-07-14 13:51:37.750 195 12325.05 33.67 55064.88 88888.00 2007-07-14 13:51:37.875 195 12325.05 33.73 55064.88 88888.00 2007-07-14 13:51:38.000 195 12325.02 33.75 55064.85 88888.00 2007-07-14 13:51:38.125 195 12324.95 33.77 55064.82 88888.00 2007-07-14 13:51:38.250 195 12324.88 33.80 55064.82 88888.00 2007-07-14 13:51:38.375 195 12324.88 33.83 55064.88 88888.00 2007-07-14 13:51:38.500 195 12324.85 33.85 55064.85 88888.00 2007-07-14 13:51:38.625 195 12324.83 33.88 55064.80 88888.00 2007-07-14 13:51:38.750 195 12324.75 33.85 55064.78 88888.00 2007-07-14 13:51:38.875 195 12324.62 33.85 55064.75 88888.00 2007-07-14 13:51:39.000 195 12324.55 33.85 55064.75 88888.00 2007-07-14 13:51:39.125 195 12324.52 33.90 55064.70 88888.00 2007-07-14 13:51:39.250 195 12324.40 33.83 55064.68 88888.00 2007-07-14 13:51:39.375 195 12324.40 33.80 55064.70 88888.00 2007-07-14 13:51:39.500 195 12324.42 33.80 55064.70 88888.00 2007-07-14 13:51:39.625 195 12324.42 33.83 55064.68 88888.00 2007-07-14 13:51:39.750 195 12324.35 33.77 55064.62 88888.00 2007-07-14 13:51:39.875 195 12324.35 33.75 55064.62 88888.00 2007-07-14 13:51:40.000 195 12324.30 33.75 55064.60 88888.00 2007-07-14 13:51:40.125 195 12324.27 33.83 55064.57 88888.00 2007-07-14 13:51:40.250 195 12324.15 33.83 55064.57 88888.00 2007-07-14 13:51:40.375 195 12324.10 33.83 55064.57 88888.00 2007-07-14 13:51:40.500 195 12324.12 33.80 55064.55 88888.00 2007-07-14 13:51:40.625 195 12324.20 33.80 55064.53 88888.00 2007-07-14 13:51:40.750 195 12324.10 33.85 55064.47 88888.00 2007-07-14 13:51:40.875 195 12324.08 33.88 55064.45 88888.00 2007-07-14 13:51:41.000 195 12324.02 33.85 55064.45 88888.00 2007-07-14 13:51:41.125 195 12324.02 33.80 55064.43 88888.00 2007-07-14 13:51:41.250 195 12323.98 33.80 55064.40 88888.00 2007-07-14 13:51:41.375 195 12324.00 33.83 55064.35 88888.00 2007-07-14 13:51:41.500 195 12324.05 33.83 55064.32 88888.00 2007-07-14 13:51:41.625 195 12324.10 33.85 55064.40 88888.00 2007-07-14 13:51:41.750 195 12324.10 33.88 55064.40 88888.00 2007-07-14 13:51:41.875 195 12324.02 33.83 55064.38 88888.00 2007-07-14 13:51:42.000 195 12323.98 33.77 55064.32 88888.00 2007-07-14 13:51:42.125 195 12324.00 33.85 55064.32 88888.00 2007-07-14 13:51:42.250 195 12323.98 33.85 55064.30 88888.00 2007-07-14 13:51:42.375 195 12323.98 33.85 55064.32 88888.00 2007-07-14 13:51:42.500 195 12323.98 33.88 55064.25 88888.00 2007-07-14 13:51:42.625 195 12323.98 33.90 55064.22 88888.00 2007-07-14 13:51:42.750 195 12323.85 33.88 55064.20 88888.00 2007-07-14 13:51:42.875 195 12323.90 33.85 55064.18 88888.00 2007-07-14 13:51:43.000 195 12323.92 33.92 55064.20 88888.00 2007-07-14 13:51:43.125 195 12323.85 33.95 55064.22 88888.00 2007-07-14 13:51:43.250 195 12323.77 33.88 55064.18 88888.00 2007-07-14 13:51:43.375 195 12323.75 33.85 55064.15 88888.00 2007-07-14 13:51:43.500 195 12323.70 33.92 55064.12 88888.00 2007-07-14 13:51:43.625 195 12323.62 33.83 55064.10 88888.00 2007-07-14 13:51:43.750 195 12323.50 33.83 55064.10 88888.00 2007-07-14 13:51:43.875 195 12323.48 33.83 55064.10 88888.00 2007-07-14 13:51:44.000 195 12323.45 33.80 55064.05 88888.00 2007-07-14 13:51:44.125 195 12323.42 33.80 55064.05 88888.00 2007-07-14 13:51:44.250 195 12323.42 33.75 55064.03 88888.00 2007-07-14 13:51:44.375 195 12323.52 33.77 55064.05 88888.00 2007-07-14 13:51:44.500 195 12323.48 33.73 55064.03 88888.00 2007-07-14 13:51:44.625 195 12323.38 33.73 55064.03 88888.00 2007-07-14 13:51:44.750 195 12323.25 33.75 55064.05 88888.00 2007-07-14 13:51:44.875 195 12323.30 33.70 55064.03 88888.00 2007-07-14 13:51:45.000 195 12323.35 33.62 55064.05 88888.00 2007-07-14 13:51:45.125 195 12323.33 33.60 55064.03 88888.00 2007-07-14 13:51:45.250 195 12323.20 33.58 55064.00 88888.00 2007-07-14 13:51:45.375 195 12323.15 33.50 55064.00 88888.00 2007-07-14 13:51:45.500 195 12323.12 33.48 55064.00 88888.00 2007-07-14 13:51:45.625 195 12323.05 33.48 55064.00 88888.00 2007-07-14 13:51:45.750 195 12323.00 33.45 55063.97 88888.00 2007-07-14 13:51:45.875 195 12323.00 33.38 55063.93 88888.00 2007-07-14 13:51:46.000 195 12323.02 33.38 55063.95 88888.00 2007-07-14 13:51:46.125 195 12322.98 33.30 55064.00 88888.00 2007-07-14 13:51:46.250 195 12322.98 33.27 55064.00 88888.00 2007-07-14 13:51:46.375 195 12323.00 33.25 55064.00 88888.00 2007-07-14 13:51:46.500 195 12323.00 33.25 55064.00 88888.00 2007-07-14 13:51:46.625 195 12323.00 33.30 55064.00 88888.00 2007-07-14 13:51:46.750 195 12323.00 33.30 55064.00 88888.00 2007-07-14 13:51:46.875 195 12322.98 33.25 55063.95 88888.00 2007-07-14 13:51:47.000 195 12322.88 33.20 55063.88 88888.00 2007-07-14 13:51:47.125 195 12322.75 33.20 55063.85 88888.00 2007-07-14 13:51:47.250 195 12322.70 33.20 55063.85 88888.00 2007-07-14 13:51:47.375 195 12322.73 33.20 55063.88 88888.00 2007-07-14 13:51:47.500 195 12322.75 33.12 55063.90 88888.00 2007-07-14 13:51:47.625 195 12322.73 33.10 55063.88 88888.00 2007-07-14 13:51:47.750 195 12322.67 33.05 55063.85 88888.00 2007-07-14 13:51:47.875 195 12322.70 33.00 55063.82 88888.00 2007-07-14 13:51:48.000 195 12322.70 33.00 55063.85 88888.00 2007-07-14 13:51:48.125 195 12322.65 33.00 55063.85 88888.00 2007-07-14 13:51:48.250 195 12322.65 33.02 55063.85 88888.00 2007-07-14 13:51:48.375 195 12322.70 33.02 55063.82 88888.00 2007-07-14 13:51:48.500 195 12322.70 32.98 55063.78 88888.00 2007-07-14 13:51:48.625 195 12322.58 32.92 55063.75 88888.00 2007-07-14 13:51:48.750 195 12322.52 32.90 55063.70 88888.00 2007-07-14 13:51:48.875 195 12322.48 32.88 55063.70 88888.00 2007-07-14 13:51:49.000 195 12322.42 32.88 55063.70 88888.00 2007-07-14 13:51:49.125 195 12322.42 32.88 55063.72 88888.00 2007-07-14 13:51:49.250 195 12322.48 32.83 55063.70 88888.00 2007-07-14 13:51:49.375 195 12322.50 32.88 55063.72 88888.00 2007-07-14 13:51:49.500 195 12322.52 32.85 55063.70 88888.00 2007-07-14 13:51:49.625 195 12322.45 32.77 55063.68 88888.00 2007-07-14 13:51:49.750 195 12322.40 32.77 55063.68 88888.00 2007-07-14 13:51:49.875 195 12322.35 32.70 55063.65 88888.00 2007-07-14 13:51:50.000 195 12322.35 32.67 55063.65 88888.00 2007-07-14 13:51:50.125 195 12322.35 32.70 55063.65 88888.00 2007-07-14 13:51:50.250 195 12322.33 32.67 55063.65 88888.00 2007-07-14 13:51:50.375 195 12322.35 32.73 55063.65 88888.00 2007-07-14 13:51:50.500 195 12322.30 32.67 55063.62 88888.00 2007-07-14 13:51:50.625 195 12322.20 32.60 55063.55 88888.00 2007-07-14 13:51:50.750 195 12322.15 32.52 55063.57 88888.00 2007-07-14 13:51:50.875 195 12322.10 32.50 55063.60 88888.00 2007-07-14 13:51:51.000 195 12321.95 32.48 55063.55 88888.00 2007-07-14 13:51:51.125 195 12321.95 32.48 55063.55 88888.00 2007-07-14 13:51:51.250 195 12321.95 32.38 55063.53 88888.00 2007-07-14 13:51:51.375 195 12321.92 32.38 55063.53 88888.00 2007-07-14 13:51:51.500 195 12321.92 32.42 55063.55 88888.00 2007-07-14 13:51:51.625 195 12321.95 32.40 55063.55 88888.00 2007-07-14 13:51:51.750 195 12321.90 32.35 55063.55 88888.00 2007-07-14 13:51:51.875 195 12321.83 32.35 55063.53 88888.00 2007-07-14 13:51:52.000 195 12321.75 32.35 55063.47 88888.00 2007-07-14 13:51:52.125 195 12321.75 32.33 55063.50 88888.00 2007-07-14 13:51:52.250 195 12321.73 32.33 55063.53 88888.00 2007-07-14 13:51:52.375 195 12321.67 32.27 55063.47 88888.00 2007-07-14 13:51:52.500 195 12321.58 32.23 55063.45 88888.00 2007-07-14 13:51:52.625 195 12321.52 32.20 55063.43 88888.00 2007-07-14 13:51:52.750 195 12321.50 32.20 55063.43 88888.00 2007-07-14 13:51:52.875 195 12321.48 32.20 55063.43 88888.00 2007-07-14 13:51:53.000 195 12321.48 32.12 55063.40 88888.00 2007-07-14 13:51:53.125 195 12321.45 32.08 55063.40 88888.00 2007-07-14 13:51:53.250 195 12321.40 32.08 55063.38 88888.00 2007-07-14 13:51:53.375 195 12321.38 32.08 55063.35 88888.00 2007-07-14 13:51:53.500 195 12321.35 32.08 55063.35 88888.00 2007-07-14 13:51:53.625 195 12321.40 32.08 55063.40 88888.00 2007-07-14 13:51:53.750 195 12321.45 32.05 55063.40 88888.00 2007-07-14 13:51:53.875 195 12321.40 32.02 55063.35 88888.00 2007-07-14 13:51:54.000 195 12321.30 31.95 55063.32 88888.00 2007-07-14 13:51:54.125 195 12321.27 31.90 55063.30 88888.00 2007-07-14 13:51:54.250 195 12321.30 31.88 55063.30 88888.00 2007-07-14 13:51:54.375 195 12321.27 31.85 55063.28 88888.00 2007-07-14 13:51:54.500 195 12321.33 31.88 55063.28 88888.00 2007-07-14 13:51:54.625 195 12321.33 31.85 55063.25 88888.00 2007-07-14 13:51:54.750 195 12321.35 31.80 55063.25 88888.00 2007-07-14 13:51:54.875 195 12321.40 31.77 55063.22 88888.00 2007-07-14 13:51:55.000 195 12321.33 31.70 55063.18 88888.00 2007-07-14 13:51:55.125 195 12321.27 31.65 55063.18 88888.00 2007-07-14 13:51:55.250 195 12321.30 31.62 55063.18 88888.00 2007-07-14 13:51:55.375 195 12321.40 31.62 55063.18 88888.00 2007-07-14 13:51:55.500 195 12321.42 31.62 55063.15 88888.00 2007-07-14 13:51:55.625 195 12321.48 31.62 55063.15 88888.00 2007-07-14 13:51:55.750 195 12321.50 31.60 55063.10 88888.00 2007-07-14 13:51:55.875 195 12321.48 31.48 55063.05 88888.00 2007-07-14 13:51:56.000 195 12321.35 31.40 55063.00 88888.00 2007-07-14 13:51:56.125 195 12321.38 31.43 55063.07 88888.00 2007-07-14 13:51:56.250 195 12321.40 31.38 55063.03 88888.00 2007-07-14 13:51:56.375 195 12321.38 31.38 55063.00 88888.00 2007-07-14 13:51:56.500 195 12321.33 31.38 55062.95 88888.00 2007-07-14 13:51:56.625 195 12321.42 31.38 55062.97 88888.00 2007-07-14 13:51:56.750 195 12321.52 31.38 55062.95 88888.00 2007-07-14 13:51:56.875 195 12321.55 31.38 55062.95 88888.00 2007-07-14 13:51:57.000 195 12321.50 31.30 55062.93 88888.00 2007-07-14 13:51:57.125 195 12321.42 31.23 55062.90 88888.00 2007-07-14 13:51:57.250 195 12321.45 31.18 55062.85 88888.00 2007-07-14 13:51:57.375 195 12321.48 31.23 55062.80 88888.00 2007-07-14 13:51:57.500 195 12321.52 31.27 55062.82 88888.00 2007-07-14 13:51:57.625 195 12321.50 31.20 55062.80 88888.00 2007-07-14 13:51:57.750 195 12321.45 31.12 55062.75 88888.00 2007-07-14 13:51:57.875 195 12321.45 31.12 55062.75 88888.00 2007-07-14 13:51:58.000 195 12321.55 31.18 55062.78 88888.00 2007-07-14 13:51:58.125 195 12321.58 31.07 55062.72 88888.00 2007-07-14 13:51:58.250 195 12321.50 31.00 55062.70 88888.00 2007-07-14 13:51:58.375 195 12321.52 31.02 55062.70 88888.00 2007-07-14 13:51:58.500 195 12321.50 30.98 55062.70 88888.00 2007-07-14 13:51:58.625 195 12321.58 30.93 55062.65 88888.00 2007-07-14 13:51:58.750 195 12321.62 30.85 55062.62 88888.00 2007-07-14 13:51:58.875 195 12321.58 30.82 55062.60 88888.00 2007-07-14 13:51:59.000 195 12321.58 30.80 55062.62 88888.00 2007-07-14 13:51:59.125 195 12321.55 30.82 55062.62 88888.00 2007-07-14 13:51:59.250 195 12321.58 30.75 55062.60 88888.00 2007-07-14 13:51:59.375 195 12321.62 30.73 55062.57 88888.00 2007-07-14 13:51:59.500 195 12321.52 30.68 55062.57 88888.00 2007-07-14 13:51:59.625 195 12321.50 30.68 55062.57 88888.00 2007-07-14 13:51:59.750 195 12321.45 30.68 55062.53 88888.00 2007-07-14 13:51:59.875 195 12321.48 30.62 55062.50 88888.00 2007-07-14 13:52:00.000 195 12321.48 30.65 55062.47 88888.00 2007-07-14 13:52:00.125 195 12321.50 30.70 55062.47 88888.00 2007-07-14 13:52:00.250 195 12321.48 30.65 55062.45 88888.00 2007-07-14 13:52:00.375 195 12321.48 30.62 55062.43 88888.00 2007-07-14 13:52:00.500 195 12321.50 30.65 55062.40 88888.00 2007-07-14 13:52:00.625 195 12321.60 30.73 55062.43 88888.00 2007-07-14 13:52:00.750 195 12321.62 30.82 55062.43 88888.00 2007-07-14 13:52:00.875 195 12321.60 30.80 55062.40 88888.00 2007-07-14 13:52:01.000 195 12321.55 30.77 55062.38 88888.00 2007-07-14 13:52:01.125 195 12321.55 30.82 55062.35 88888.00 2007-07-14 13:52:01.250 195 12321.52 30.88 55062.35 88888.00 2007-07-14 13:52:01.375 195 12321.52 30.93 55062.35 88888.00 2007-07-14 13:52:01.500 195 12321.50 30.90 55062.30 88888.00 2007-07-14 13:52:01.625 195 12321.45 30.85 55062.25 88888.00 2007-07-14 13:52:01.750 195 12321.50 30.93 55062.22 88888.00 2007-07-14 13:52:01.875 195 12321.58 31.00 55062.20 88888.00 2007-07-14 13:52:02.000 195 12321.55 31.02 55062.20 88888.00 2007-07-14 13:52:02.125 195 12321.55 31.12 55062.22 88888.00 2007-07-14 13:52:02.250 195 12321.58 31.20 55062.18 88888.00 2007-07-14 13:52:02.375 195 12321.60 31.25 55062.15 88888.00 2007-07-14 13:52:02.500 195 12321.58 31.30 55062.15 88888.00 2007-07-14 13:52:02.625 195 12321.62 31.35 55062.15 88888.00 2007-07-14 13:52:02.750 195 12321.62 31.35 55062.12 88888.00 2007-07-14 13:52:02.875 195 12321.67 31.35 55062.07 88888.00 2007-07-14 13:52:03.000 195 12321.65 31.43 55062.03 88888.00 2007-07-14 13:52:03.125 195 12321.73 31.48 55062.03 88888.00 2007-07-14 13:52:03.250 195 12321.70 31.45 55061.95 88888.00 2007-07-14 13:52:03.375 195 12321.67 31.50 55061.93 88888.00 2007-07-14 13:52:03.500 195 12321.67 31.57 55061.90 88888.00 2007-07-14 13:52:03.625 195 12321.70 31.68 55061.93 88888.00 2007-07-14 13:52:03.750 195 12321.75 31.77 55061.90 88888.00 2007-07-14 13:52:03.875 195 12321.67 31.75 55061.88 88888.00 2007-07-14 13:52:04.000 195 12321.62 31.77 55061.82 88888.00 2007-07-14 13:52:04.125 195 12321.75 31.85 55061.82 88888.00 2007-07-14 13:52:04.250 195 12321.85 31.85 55061.85 88888.00 2007-07-14 13:52:04.375 195 12321.85 31.85 55061.82 88888.00 2007-07-14 13:52:04.500 195 12321.80 31.82 55061.80 88888.00 2007-07-14 13:52:04.625 195 12321.80 31.85 55061.78 88888.00 2007-07-14 13:52:04.750 195 12321.83 31.88 55061.75 88888.00 2007-07-14 13:52:04.875 195 12321.83 31.93 55061.75 88888.00 2007-07-14 13:52:05.000 195 12321.88 31.93 55061.70 88888.00 2007-07-14 13:52:05.125 195 12321.85 31.90 55061.70 88888.00 2007-07-14 13:52:05.250 195 12321.77 31.88 55061.68 88888.00 2007-07-14 13:52:05.375 195 12321.80 31.88 55061.65 88888.00 2007-07-14 13:52:05.500 195 12321.80 31.80 55061.62 88888.00 2007-07-14 13:52:05.625 195 12321.80 31.77 55061.62 88888.00 2007-07-14 13:52:05.750 195 12321.77 31.80 55061.60 88888.00 2007-07-14 13:52:05.875 195 12321.75 31.80 55061.55 88888.00 2007-07-14 13:52:06.000 195 12321.80 31.77 55061.50 88888.00 2007-07-14 13:52:06.125 195 12321.85 31.75 55061.50 88888.00 2007-07-14 13:52:06.250 195 12321.88 31.73 55061.47 88888.00 2007-07-14 13:52:06.375 195 12321.85 31.70 55061.47 88888.00 2007-07-14 13:52:06.500 195 12322.02 31.73 55061.45 88888.00 2007-07-14 13:52:06.625 195 12322.15 31.73 55061.45 88888.00 2007-07-14 13:52:06.750 195 12322.30 31.73 55061.43 88888.00 2007-07-14 13:52:06.875 195 12322.35 31.75 55061.40 88888.00 2007-07-14 13:52:07.000 195 12322.38 31.82 55061.38 88888.00 2007-07-14 13:52:07.125 195 12322.40 31.82 55061.40 88888.00 2007-07-14 13:52:07.250 195 12322.38 31.73 55061.32 88888.00 2007-07-14 13:52:07.375 195 12322.48 31.70 55061.30 88888.00 2007-07-14 13:52:07.500 195 12322.55 31.68 55061.28 88888.00 2007-07-14 13:52:07.625 195 12322.60 31.68 55061.25 88888.00 2007-07-14 13:52:07.750 195 12322.67 31.70 55061.20 88888.00 2007-07-14 13:52:07.875 195 12322.77 31.75 55061.18 88888.00 2007-07-14 13:52:08.000 195 12322.83 31.75 55061.15 88888.00 2007-07-14 13:52:08.125 195 12322.85 31.75 55061.15 88888.00 2007-07-14 13:52:08.250 195 12322.88 31.80 55061.15 88888.00 2007-07-14 13:52:08.375 195 12322.85 31.82 55061.12 88888.00 2007-07-14 13:52:08.500 195 12322.88 31.90 55061.07 88888.00 2007-07-14 13:52:08.625 195 12322.83 31.98 55061.07 88888.00 2007-07-14 13:52:08.750 195 12322.85 32.00 55061.03 88888.00 2007-07-14 13:52:08.875 195 12322.92 32.08 55061.05 88888.00 2007-07-14 13:52:09.000 195 12323.02 32.08 55061.03 88888.00 2007-07-14 13:52:09.125 195 12323.02 32.15 55061.03 88888.00 2007-07-14 13:52:09.250 195 12323.05 32.25 55061.03 88888.00 2007-07-14 13:52:09.375 195 12323.17 32.33 55061.03 88888.00 2007-07-14 13:52:09.500 195 12323.23 32.35 55061.00 88888.00 2007-07-14 13:52:09.625 195 12323.25 32.38 55060.97 88888.00 2007-07-14 13:52:09.750 195 12323.17 32.38 55060.90 88888.00 2007-07-14 13:52:09.875 195 12323.12 32.45 55060.88 88888.00 2007-07-14 13:52:10.000 195 12323.17 32.52 55060.85 88888.00 2007-07-14 13:52:10.125 195 12323.15 32.55 55060.82 88888.00 2007-07-14 13:52:10.250 195 12323.10 32.65 55060.82 88888.00 2007-07-14 13:52:10.375 195 12323.15 32.73 55060.80 88888.00 2007-07-14 13:52:10.500 195 12323.15 32.80 55060.80 88888.00 2007-07-14 13:52:10.625 195 12323.23 32.88 55060.78 88888.00 2007-07-14 13:52:10.750 195 12323.30 33.02 55060.80 88888.00 2007-07-14 13:52:10.875 195 12323.27 33.05 55060.78 88888.00 2007-07-14 13:52:11.000 195 12323.12 33.00 55060.70 88888.00 2007-07-14 13:52:11.125 195 12323.00 33.02 55060.70 88888.00 2007-07-14 13:52:11.250 195 12323.00 33.10 55060.70 88888.00 2007-07-14 13:52:11.375 195 12323.02 33.12 55060.65 88888.00 2007-07-14 13:52:11.500 195 12323.02 33.15 55060.65 88888.00 2007-07-14 13:52:11.625 195 12323.00 33.25 55060.68 88888.00 2007-07-14 13:52:11.750 195 12323.05 33.33 55060.62 88888.00 2007-07-14 13:52:11.875 195 12323.05 33.35 55060.62 88888.00 2007-07-14 13:52:12.000 195 12323.02 33.27 55060.57 88888.00 2007-07-14 13:52:12.125 195 12322.92 33.30 55060.53 88888.00 2007-07-14 13:52:12.250 195 12322.83 33.35 55060.53 88888.00 2007-07-14 13:52:12.375 195 12322.85 33.38 55060.50 88888.00 2007-07-14 13:52:12.500 195 12322.95 33.38 55060.53 88888.00 2007-07-14 13:52:12.625 195 12322.90 33.35 55060.47 88888.00 2007-07-14 13:52:12.750 195 12322.85 33.38 55060.45 88888.00 2007-07-14 13:52:12.875 195 12322.92 33.42 55060.45 88888.00 2007-07-14 13:52:13.000 195 12322.98 33.38 55060.45 88888.00 2007-07-14 13:52:13.125 195 12322.92 33.38 55060.43 88888.00 2007-07-14 13:52:13.250 195 12322.95 33.42 55060.43 88888.00 2007-07-14 13:52:13.375 195 12323.05 33.38 55060.40 88888.00 2007-07-14 13:52:13.500 195 12323.02 33.33 55060.38 88888.00 2007-07-14 13:52:13.625 195 12323.05 33.40 55060.40 88888.00 2007-07-14 13:52:13.750 195 12323.05 33.42 55060.40 88888.00 2007-07-14 13:52:13.875 195 12323.05 33.38 55060.40 88888.00 2007-07-14 13:52:14.000 195 12323.08 33.33 55060.38 88888.00 2007-07-14 13:52:14.125 195 12323.12 33.35 55060.38 88888.00 2007-07-14 13:52:14.250 195 12323.17 33.40 55060.38 88888.00 2007-07-14 13:52:14.375 195 12323.27 33.42 55060.38 88888.00 2007-07-14 13:52:14.500 195 12323.35 33.48 55060.30 88888.00 2007-07-14 13:52:14.625 195 12323.38 33.50 55060.28 88888.00 2007-07-14 13:52:14.750 195 12323.38 33.50 55060.22 88888.00 2007-07-14 13:52:14.875 195 12323.35 33.52 55060.15 88888.00 2007-07-14 13:52:15.000 195 12323.40 33.60 55060.18 88888.00 2007-07-14 13:52:15.125 195 12323.55 33.70 55060.15 88888.00 2007-07-14 13:52:15.250 195 12323.67 33.85 55060.15 88888.00 2007-07-14 13:52:15.375 195 12323.75 33.92 55060.15 88888.00 2007-07-14 13:52:15.500 195 12323.77 34.00 55060.12 88888.00 2007-07-14 13:52:15.625 195 12323.77 33.98 55060.07 88888.00 2007-07-14 13:52:15.750 195 12323.73 34.02 55060.03 88888.00 2007-07-14 13:52:15.875 195 12323.85 34.15 55060.05 88888.00 2007-07-14 13:52:16.000 195 12323.98 34.27 55060.03 88888.00 2007-07-14 13:52:16.125 195 12324.02 34.33 55060.00 88888.00 2007-07-14 13:52:16.250 195 12324.00 34.35 55059.95 88888.00 2007-07-14 13:52:16.375 195 12323.95 34.45 55059.93 88888.00 2007-07-14 13:52:16.500 195 12323.95 34.50 55059.90 88888.00 2007-07-14 13:52:16.625 195 12324.12 34.62 55059.90 88888.00 2007-07-14 13:52:16.750 195 12324.23 34.73 55059.90 88888.00 2007-07-14 13:52:16.875 195 12324.25 34.80 55059.88 88888.00 2007-07-14 13:52:17.000 195 12324.27 34.85 55059.82 88888.00 2007-07-14 13:52:17.125 195 12324.23 34.88 55059.80 88888.00 2007-07-14 13:52:17.250 195 12324.30 34.92 55059.80 88888.00 2007-07-14 13:52:17.375 195 12324.35 35.00 55059.80 88888.00 2007-07-14 13:52:17.500 195 12324.40 35.08 55059.78 88888.00 2007-07-14 13:52:17.625 195 12324.45 35.08 55059.72 88888.00 2007-07-14 13:52:17.750 195 12324.45 35.08 55059.68 88888.00 2007-07-14 13:52:17.875 195 12324.50 35.15 55059.70 88888.00 2007-07-14 13:52:18.000 195 12324.52 35.17 55059.68 88888.00 2007-07-14 13:52:18.125 195 12324.42 35.15 55059.65 88888.00 2007-07-14 13:52:18.250 195 12324.38 35.23 55059.70 88888.00 2007-07-14 13:52:18.375 195 12324.40 35.30 55059.70 88888.00 2007-07-14 13:52:18.500 195 12324.35 35.30 55059.62 88888.00 2007-07-14 13:52:18.625 195 12324.38 35.25 55059.60 88888.00 2007-07-14 13:52:18.750 195 12324.38 35.25 55059.57 88888.00 2007-07-14 13:52:18.875 195 12324.38 35.25 55059.60 88888.00 2007-07-14 13:52:19.000 195 12324.42 35.30 55059.57 88888.00 2007-07-14 13:52:19.125 195 12324.45 35.38 55059.60 88888.00 2007-07-14 13:52:19.250 195 12324.42 35.38 55059.60 88888.00 2007-07-14 13:52:19.375 195 12324.45 35.35 55059.57 88888.00 2007-07-14 13:52:19.500 195 12324.55 35.35 55059.55 88888.00 2007-07-14 13:52:19.625 195 12324.50 35.40 55059.55 88888.00 2007-07-14 13:52:19.750 195 12324.50 35.40 55059.57 88888.00 2007-07-14 13:52:19.875 195 12324.55 35.42 55059.55 88888.00 2007-07-14 13:52:20.000 195 12324.50 35.38 55059.50 88888.00 2007-07-14 13:52:20.125 195 12324.50 35.35 55059.50 88888.00 2007-07-14 13:52:20.250 195 12324.52 35.33 55059.50 88888.00 2007-07-14 13:52:20.375 195 12324.58 35.33 55059.55 88888.00 2007-07-14 13:52:20.500 195 12324.62 35.35 55059.53 88888.00 2007-07-14 13:52:20.625 195 12324.58 35.30 55059.47 88888.00 2007-07-14 13:52:20.750 195 12324.60 35.33 55059.50 88888.00 2007-07-14 13:52:20.875 195 12324.67 35.30 55059.47 88888.00 2007-07-14 13:52:21.000 195 12324.67 35.30 55059.43 88888.00 2007-07-14 13:52:21.125 195 12324.65 35.27 55059.40 88888.00 2007-07-14 13:52:21.250 195 12324.70 35.25 55059.40 88888.00 2007-07-14 13:52:21.375 195 12324.83 35.23 55059.40 88888.00 2007-07-14 13:52:21.500 195 12324.88 35.17 55059.38 88888.00 2007-07-14 13:52:21.625 195 12324.92 35.17 55059.40 88888.00 2007-07-14 13:52:21.750 195 12324.95 35.15 55059.40 88888.00 2007-07-14 13:52:21.875 195 12324.98 35.15 55059.38 88888.00 2007-07-14 13:52:22.000 195 12325.08 35.17 55059.38 88888.00 2007-07-14 13:52:22.125 195 12325.05 35.12 55059.38 88888.00 2007-07-14 13:52:22.250 195 12325.02 35.10 55059.38 88888.00 2007-07-14 13:52:22.375 195 12325.12 35.08 55059.35 88888.00 2007-07-14 13:52:22.500 195 12325.15 35.05 55059.28 88888.00 2007-07-14 13:52:22.625 195 12325.17 35.10 55059.30 88888.00 2007-07-14 13:52:22.750 195 12325.20 35.12 55059.32 88888.00 2007-07-14 13:52:22.875 195 12325.15 35.12 55059.30 88888.00 2007-07-14 13:52:23.000 195 12325.15 35.12 55059.28 88888.00 2007-07-14 13:52:23.125 195 12325.20 35.17 55059.30 88888.00 2007-07-14 13:52:23.250 195 12325.27 35.17 55059.30 88888.00 2007-07-14 13:52:23.375 195 12325.30 35.12 55059.25 88888.00 2007-07-14 13:52:23.500 195 12325.25 35.15 55059.20 88888.00 2007-07-14 13:52:23.625 195 12325.35 35.20 55059.25 88888.00 2007-07-14 13:52:23.750 195 12325.40 35.25 55059.25 88888.00 2007-07-14 13:52:23.875 195 12325.35 35.27 55059.22 88888.00 2007-07-14 13:52:24.000 195 12325.35 35.25 55059.20 88888.00 2007-07-14 13:52:24.125 195 12325.35 35.30 55059.20 88888.00 2007-07-14 13:52:24.250 195 12325.35 35.30 55059.20 88888.00 2007-07-14 13:52:24.375 195 12325.48 35.38 55059.20 88888.00 2007-07-14 13:52:24.500 195 12325.38 35.38 55059.20 88888.00 2007-07-14 13:52:24.625 195 12325.35 35.45 55059.18 88888.00 2007-07-14 13:52:24.750 195 12325.40 35.50 55059.20 88888.00 2007-07-14 13:52:24.875 195 12325.42 35.50 55059.18 88888.00 2007-07-14 13:52:25.000 195 12325.35 35.42 55059.15 88888.00 2007-07-14 13:52:25.125 195 12325.35 35.45 55059.15 88888.00 2007-07-14 13:52:25.250 195 12325.42 35.52 55059.15 88888.00 2007-07-14 13:52:25.375 195 12325.40 35.55 55059.15 88888.00 2007-07-14 13:52:25.500 195 12325.33 35.58 55059.15 88888.00 2007-07-14 13:52:25.625 195 12325.35 35.60 55059.18 88888.00 2007-07-14 13:52:25.750 195 12325.23 35.58 55059.12 88888.00 2007-07-14 13:52:25.875 195 12325.10 35.52 55059.15 88888.00 2007-07-14 13:52:26.000 195 12325.05 35.48 55059.15 88888.00 2007-07-14 13:52:26.125 195 12325.02 35.48 55059.18 88888.00 2007-07-14 13:52:26.250 195 12324.95 35.45 55059.18 88888.00 2007-07-14 13:52:26.375 195 12324.90 35.45 55059.18 88888.00 2007-07-14 13:52:26.500 195 12324.92 35.45 55059.18 88888.00 2007-07-14 13:52:26.625 195 12324.90 35.40 55059.18 88888.00 2007-07-14 13:52:26.750 195 12324.77 35.40 55059.18 88888.00 2007-07-14 13:52:26.875 195 12324.70 35.40 55059.18 88888.00 2007-07-14 13:52:27.000 195 12324.70 35.35 55059.18 88888.00 2007-07-14 13:52:27.125 195 12324.65 35.25 55059.20 88888.00 2007-07-14 13:52:27.250 195 12324.52 35.15 55059.28 88888.00 2007-07-14 13:52:27.375 195 12324.48 35.10 55059.28 88888.00 2007-07-14 13:52:27.500 195 12324.50 35.05 55059.25 88888.00 2007-07-14 13:52:27.625 195 12324.50 35.05 55059.22 88888.00 2007-07-14 13:52:27.750 195 12324.40 34.98 55059.25 88888.00 2007-07-14 13:52:27.875 195 12324.27 34.83 55059.25 88888.00 2007-07-14 13:52:28.000 195 12324.27 34.70 55059.28 88888.00 2007-07-14 13:52:28.125 195 12324.27 34.65 55059.30 88888.00 2007-07-14 13:52:28.250 195 12324.23 34.55 55059.28 88888.00 2007-07-14 13:52:28.375 195 12324.17 34.40 55059.25 88888.00 2007-07-14 13:52:28.500 195 12324.12 34.33 55059.28 88888.00 2007-07-14 13:52:28.625 195 12324.17 34.33 55059.30 88888.00 2007-07-14 13:52:28.750 195 12324.20 34.23 55059.30 88888.00 2007-07-14 13:52:28.875 195 12324.23 34.12 55059.30 88888.00 2007-07-14 13:52:29.000 195 12324.33 34.10 55059.32 88888.00 2007-07-14 13:52:29.125 195 12324.33 34.05 55059.35 88888.00 2007-07-14 13:52:29.250 195 12324.25 33.77 55059.35 88888.00 2007-07-14 13:52:29.375 195 12324.27 33.73 55059.32 88888.00 2007-07-14 13:52:29.500 195 12324.35 33.70 55059.32 88888.00 2007-07-14 13:52:29.625 195 12324.35 33.65 55059.35 88888.00 2007-07-14 13:52:29.750 195 12324.33 33.52 55059.32 88888.00 2007-07-14 13:52:29.875 195 12324.27 33.42 55059.30 88888.00 2007-07-14 13:52:30.000 195 12324.33 33.38 55059.32 88888.00 2007-07-14 13:52:30.125 195 12324.27 33.33 55059.32 88888.00 2007-07-14 13:52:30.250 195 12324.25 33.23 55059.30 88888.00 2007-07-14 13:52:30.375 195 12324.30 33.20 55059.32 88888.00 2007-07-14 13:52:30.500 195 12324.25 33.12 55059.32 88888.00 2007-07-14 13:52:30.625 195 12324.27 33.08 55059.35 88888.00 2007-07-14 13:52:30.750 195 12324.27 33.05 55059.35 88888.00 2007-07-14 13:52:30.875 195 12324.25 33.00 55059.35 88888.00 2007-07-14 13:52:31.000 195 12324.27 32.92 55059.35 88888.00 2007-07-14 13:52:31.125 195 12324.27 32.85 55059.35 88888.00 2007-07-14 13:52:31.250 195 12324.25 32.75 55059.32 88888.00 2007-07-14 13:52:31.375 195 12324.30 32.75 55059.32 88888.00 2007-07-14 13:52:31.500 195 12324.35 32.75 55059.32 88888.00 2007-07-14 13:52:31.625 195 12324.38 32.77 55059.35 88888.00 2007-07-14 13:52:31.750 195 12324.30 32.70 55059.32 88888.00 2007-07-14 13:52:31.875 195 12324.27 32.60 55059.30 88888.00 2007-07-14 13:52:32.000 195 12324.35 32.62 55059.32 88888.00 2007-07-14 13:52:32.125 195 12324.40 32.70 55059.30 88888.00 2007-07-14 13:52:32.250 195 12324.40 32.70 55059.32 88888.00 2007-07-14 13:52:32.375 195 12324.38 32.65 55059.32 88888.00 2007-07-14 13:52:32.500 195 12324.38 32.58 55059.30 88888.00 2007-07-14 13:52:32.625 195 12324.38 32.58 55059.25 88888.00 2007-07-14 13:52:32.750 195 12324.33 32.55 55059.30 88888.00 2007-07-14 13:52:32.875 195 12324.42 32.58 55059.32 88888.00 2007-07-14 13:52:33.000 195 12324.50 32.58 55059.30 88888.00 2007-07-14 13:52:33.125 195 12324.40 32.52 55059.28 88888.00 2007-07-14 13:52:33.250 195 12324.42 32.58 55059.30 88888.00 2007-07-14 13:52:33.375 195 12324.42 32.58 55059.35 88888.00 2007-07-14 13:52:33.500 195 12324.33 32.58 55059.38 88888.00 2007-07-14 13:52:33.625 195 12324.30 32.52 55059.30 88888.00 2007-07-14 13:52:33.750 195 12324.30 32.55 55059.30 88888.00 2007-07-14 13:52:33.875 195 12324.25 32.48 55059.30 88888.00 2007-07-14 13:52:34.000 195 12324.17 32.40 55059.25 88888.00 2007-07-14 13:52:34.125 195 12324.08 32.38 55059.28 88888.00 2007-07-14 13:52:34.250 195 12324.08 32.38 55059.30 88888.00 2007-07-14 13:52:34.375 195 12324.15 32.42 55059.28 88888.00 2007-07-14 13:52:34.500 195 12324.12 32.38 55059.22 88888.00 2007-07-14 13:52:34.625 195 12324.08 32.33 55059.25 88888.00 2007-07-14 13:52:34.750 195 12324.05 32.33 55059.28 88888.00 2007-07-14 13:52:34.875 195 12324.08 32.35 55059.28 88888.00 2007-07-14 13:52:35.000 195 12324.05 32.27 55059.25 88888.00 2007-07-14 13:52:35.125 195 12324.02 32.17 55059.28 88888.00 2007-07-14 13:52:35.250 195 12324.10 32.12 55059.25 88888.00 2007-07-14 13:52:35.375 195 12324.15 32.12 55059.22 88888.00 2007-07-14 13:52:35.500 195 12324.17 32.12 55059.20 88888.00 2007-07-14 13:52:35.625 195 12324.23 32.10 55059.20 88888.00 2007-07-14 13:52:35.750 195 12324.23 32.05 55059.22 88888.00 2007-07-14 13:52:35.875 195 12324.27 32.02 55059.20 88888.00 2007-07-14 13:52:36.000 195 12324.27 31.98 55059.18 88888.00 2007-07-14 13:52:36.125 195 12324.33 31.93 55059.15 88888.00 2007-07-14 13:52:36.250 195 12324.33 31.82 55059.15 88888.00 2007-07-14 13:52:36.375 195 12324.45 31.88 55059.18 88888.00 2007-07-14 13:52:36.500 195 12324.52 31.88 55059.15 88888.00 2007-07-14 13:52:36.625 195 12324.52 31.80 55059.10 88888.00 2007-07-14 13:52:36.750 195 12324.67 31.82 55059.10 88888.00 2007-07-14 13:52:36.875 195 12324.70 31.80 55059.12 88888.00 2007-07-14 13:52:37.000 195 12324.77 31.73 55059.12 88888.00 2007-07-14 13:52:37.125 195 12324.83 31.70 55059.10 88888.00 2007-07-14 13:52:37.250 195 12324.70 31.68 55059.05 88888.00 2007-07-14 13:52:37.375 195 12324.65 31.62 55059.05 88888.00 2007-07-14 13:52:37.500 195 12324.62 31.55 55059.05 88888.00 2007-07-14 13:52:37.625 195 12324.67 31.57 55059.05 88888.00 2007-07-14 13:52:37.750 195 12324.73 31.62 55059.03 88888.00 2007-07-14 13:52:37.875 195 12324.77 31.70 55059.05 88888.00 2007-07-14 13:52:38.000 195 12324.70 31.65 55059.05 88888.00 2007-07-14 13:52:38.125 195 12324.70 31.65 55059.07 88888.00 2007-07-14 13:52:38.250 195 12324.65 31.62 55059.03 88888.00 2007-07-14 13:52:38.375 195 12324.67 31.57 55058.97 88888.00 2007-07-14 13:52:38.500 195 12324.62 31.48 55058.90 88888.00 2007-07-14 13:52:38.625 195 12324.73 31.57 55058.95 88888.00 2007-07-14 13:52:38.750 195 12324.83 31.68 55058.95 88888.00 2007-07-14 13:52:38.875 195 12324.77 31.62 55058.95 88888.00 2007-07-14 13:52:39.000 195 12324.75 31.62 55058.93 88888.00 2007-07-14 13:52:39.125 195 12324.88 31.73 55058.93 88888.00 2007-07-14 13:52:39.250 195 12325.00 31.77 55058.93 88888.00 2007-07-14 13:52:39.375 195 12324.98 31.85 55058.93 88888.00 2007-07-14 13:52:39.500 195 12324.92 31.88 55058.90 88888.00 2007-07-14 13:52:39.625 195 12324.90 31.88 55058.88 88888.00 2007-07-14 13:52:39.750 195 12324.88 31.85 55058.82 88888.00 2007-07-14 13:52:39.875 195 12324.80 31.88 55058.82 88888.00 2007-07-14 13:52:40.000 195 12324.83 31.90 55058.82 88888.00 2007-07-14 13:52:40.125 195 12324.88 31.95 55058.85 88888.00 2007-07-14 13:52:40.250 195 12324.85 31.98 55058.80 88888.00 2007-07-14 13:52:40.375 195 12324.83 31.98 55058.78 88888.00 2007-07-14 13:52:40.500 195 12324.80 32.05 55058.78 88888.00 2007-07-14 13:52:40.625 195 12324.77 32.08 55058.80 88888.00 2007-07-14 13:52:40.750 195 12324.85 32.08 55058.78 88888.00 2007-07-14 13:52:40.875 195 12324.88 32.05 55058.75 88888.00 2007-07-14 13:52:41.000 195 12324.75 32.02 55058.72 88888.00 2007-07-14 13:52:41.125 195 12324.70 32.05 55058.75 88888.00 2007-07-14 13:52:41.250 195 12324.75 32.05 55058.75 88888.00 2007-07-14 13:52:41.375 195 12324.83 32.08 55058.72 88888.00 2007-07-14 13:52:41.500 195 12324.88 32.05 55058.70 88888.00 2007-07-14 13:52:41.625 195 12324.85 31.98 55058.65 88888.00 2007-07-14 13:52:41.750 195 12324.83 31.95 55058.65 88888.00 2007-07-14 13:52:41.875 195 12324.83 31.95 55058.65 88888.00 2007-07-14 13:52:42.000 195 12324.80 31.90 55058.60 88888.00 2007-07-14 13:52:42.125 195 12324.80 31.93 55058.62 88888.00 2007-07-14 13:52:42.250 195 12324.83 31.93 55058.60 88888.00 2007-07-14 13:52:42.375 195 12324.90 31.93 55058.57 88888.00 2007-07-14 13:52:42.500 195 12324.95 31.93 55058.60 88888.00 2007-07-14 13:52:42.625 195 12324.98 31.90 55058.55 88888.00 2007-07-14 13:52:42.750 195 12324.90 31.85 55058.53 88888.00 2007-07-14 13:52:42.875 195 12324.92 31.80 55058.47 88888.00 2007-07-14 13:52:43.000 195 12325.02 31.82 55058.47 88888.00 2007-07-14 13:52:43.125 195 12325.12 31.82 55058.47 88888.00 2007-07-14 13:52:43.250 195 12325.15 31.85 55058.45 88888.00 2007-07-14 13:52:43.375 195 12325.25 31.90 55058.45 88888.00 2007-07-14 13:52:43.500 195 12325.30 31.98 55058.47 88888.00 2007-07-14 13:52:43.625 195 12325.38 32.05 55058.45 88888.00 2007-07-14 13:52:43.750 195 12325.45 32.05 55058.43 88888.00 2007-07-14 13:52:43.875 195 12325.48 32.02 55058.38 88888.00 2007-07-14 13:52:44.000 195 12325.58 32.05 55058.35 88888.00 2007-07-14 13:52:44.125 195 12325.65 32.15 55058.38 88888.00 2007-07-14 13:52:44.250 195 12325.73 32.25 55058.35 88888.00 2007-07-14 13:52:44.375 195 12325.80 32.25 55058.32 88888.00 2007-07-14 13:52:44.500 195 12325.80 32.25 55058.30 88888.00 2007-07-14 13:52:44.625 195 12325.83 32.33 55058.25 88888.00 2007-07-14 13:52:44.750 195 12325.92 32.40 55058.28 88888.00 2007-07-14 13:52:44.875 195 12325.98 32.42 55058.25 88888.00 2007-07-14 13:52:45.000 195 12326.02 32.48 55058.22 88888.00 2007-07-14 13:52:45.125 195 12326.10 32.42 55058.20 88888.00 2007-07-14 13:52:45.250 195 12326.08 32.42 55058.18 88888.00 2007-07-14 13:52:45.375 195 12326.17 32.50 55058.12 88888.00 2007-07-14 13:52:45.500 195 12326.25 32.52 55058.12 88888.00 2007-07-14 13:52:45.625 195 12326.38 32.55 55058.10 88888.00 2007-07-14 13:52:45.750 195 12326.40 32.55 55058.07 88888.00 2007-07-14 13:52:45.875 195 12326.40 32.52 55058.03 88888.00 2007-07-14 13:52:46.000 195 12326.52 32.55 55058.00 88888.00 2007-07-14 13:52:46.125 195 12326.60 32.52 55057.97 88888.00 2007-07-14 13:52:46.250 195 12326.58 32.52 55057.97 88888.00 2007-07-14 13:52:46.375 195 12326.65 32.55 55057.95 88888.00 2007-07-14 13:52:46.500 195 12326.83 32.52 55057.93 88888.00 2007-07-14 13:52:46.625 195 12326.95 32.52 55057.90 88888.00 2007-07-14 13:52:46.750 195 12327.05 32.50 55057.88 88888.00 2007-07-14 13:52:46.875 195 12327.08 32.48 55057.88 88888.00 2007-07-14 13:52:47.000 195 12327.17 32.48 55057.85 88888.00 2007-07-14 13:52:47.125 195 12327.25 32.50 55057.82 88888.00 2007-07-14 13:52:47.250 195 12327.30 32.50 55057.82 88888.00 2007-07-14 13:52:47.375 195 12327.27 32.50 55057.78 88888.00 2007-07-14 13:52:47.500 195 12327.35 32.50 55057.80 88888.00 2007-07-14 13:52:47.625 195 12327.48 32.48 55057.78 88888.00 2007-07-14 13:52:47.750 195 12327.45 32.45 55057.78 88888.00 2007-07-14 13:52:47.875 195 12327.50 32.50 55057.75 88888.00 2007-07-14 13:52:48.000 195 12327.60 32.50 55057.70 88888.00 2007-07-14 13:52:48.125 195 12327.65 32.52 55057.70 88888.00 2007-07-14 13:52:48.250 195 12327.67 32.45 55057.68 88888.00 2007-07-14 13:52:48.375 195 12327.75 32.45 55057.68 88888.00 2007-07-14 13:52:48.500 195 12327.80 32.48 55057.62 88888.00 2007-07-14 13:52:48.625 195 12327.88 32.50 55057.62 88888.00 2007-07-14 13:52:48.750 195 12327.95 32.48 55057.62 88888.00 2007-07-14 13:52:48.875 195 12327.95 32.50 55057.60 88888.00 2007-07-14 13:52:49.000 195 12327.92 32.48 55057.55 88888.00 2007-07-14 13:52:49.125 195 12328.00 32.50 55057.55 88888.00 2007-07-14 13:52:49.250 195 12328.02 32.42 55057.50 88888.00 2007-07-14 13:52:49.375 195 12328.15 32.48 55057.47 88888.00 2007-07-14 13:52:49.500 195 12328.23 32.45 55057.45 88888.00 2007-07-14 13:52:49.625 195 12328.25 32.40 55057.45 88888.00 2007-07-14 13:52:49.750 195 12328.23 32.42 55057.43 88888.00 2007-07-14 13:52:49.875 195 12328.25 32.42 55057.47 88888.00 2007-07-14 13:52:50.000 195 12328.33 32.42 55057.45 88888.00 2007-07-14 13:52:50.125 195 12328.35 32.45 55057.43 88888.00 2007-07-14 13:52:50.250 195 12328.30 32.48 55057.40 88888.00 2007-07-14 13:52:50.375 195 12328.38 32.48 55057.40 88888.00 2007-07-14 13:52:50.500 195 12328.40 32.45 55057.35 88888.00 2007-07-14 13:52:50.625 195 12328.38 32.42 55057.35 88888.00 2007-07-14 13:52:50.750 195 12328.42 32.45 55057.38 88888.00 2007-07-14 13:52:50.875 195 12328.45 32.45 55057.38 88888.00 2007-07-14 13:52:51.000 195 12328.48 32.50 55057.35 88888.00 2007-07-14 13:52:51.125 195 12328.45 32.50 55057.35 88888.00 2007-07-14 13:52:51.250 195 12328.50 32.50 55057.35 88888.00 2007-07-14 13:52:51.375 195 12328.60 32.55 55057.32 88888.00 2007-07-14 13:52:51.500 195 12328.62 32.58 55057.32 88888.00 2007-07-14 13:52:51.625 195 12328.62 32.58 55057.30 88888.00 2007-07-14 13:52:51.750 195 12328.62 32.58 55057.30 88888.00 2007-07-14 13:52:51.875 195 12328.60 32.55 55057.25 88888.00 2007-07-14 13:52:52.000 195 12328.62 32.55 55057.22 88888.00 2007-07-14 13:52:52.125 195 12328.60 32.58 55057.22 88888.00 2007-07-14 13:52:52.250 195 12328.58 32.60 55057.22 88888.00 2007-07-14 13:52:52.375 195 12328.65 32.62 55057.20 88888.00 2007-07-14 13:52:52.500 195 12328.67 32.60 55057.18 88888.00 2007-07-14 13:52:52.625 195 12328.67 32.60 55057.15 88888.00 2007-07-14 13:52:52.750 195 12328.62 32.55 55057.12 88888.00 2007-07-14 13:52:52.875 195 12328.73 32.60 55057.15 88888.00 2007-07-14 13:52:53.000 195 12328.80 32.65 55057.15 88888.00 2007-07-14 13:52:53.125 195 12328.75 32.60 55057.10 88888.00 2007-07-14 13:52:53.250 195 12328.67 32.60 55057.12 88888.00 2007-07-14 13:52:53.375 195 12328.73 32.67 55057.15 88888.00 2007-07-14 13:52:53.500 195 12328.75 32.67 55057.15 88888.00 2007-07-14 13:52:53.625 195 12328.80 32.67 55057.15 88888.00 2007-07-14 13:52:53.750 195 12328.80 32.70 55057.18 88888.00 2007-07-14 13:52:53.875 195 12328.75 32.67 55057.10 88888.00 2007-07-14 13:52:54.000 195 12328.73 32.62 55057.05 88888.00 2007-07-14 13:52:54.125 195 12328.73 32.62 55057.12 88888.00 2007-07-14 13:52:54.250 195 12328.73 32.62 55057.07 88888.00 2007-07-14 13:52:54.375 195 12328.62 32.60 55057.07 88888.00 2007-07-14 13:52:54.500 195 12328.60 32.60 55057.12 88888.00 2007-07-14 13:52:54.625 195 12328.62 32.58 55057.10 88888.00 2007-07-14 13:52:54.750 195 12328.60 32.58 55057.10 88888.00 2007-07-14 13:52:54.875 195 12328.52 32.52 55057.07 88888.00 2007-07-14 13:52:55.000 195 12328.52 32.50 55057.05 88888.00 2007-07-14 13:52:55.125 195 12328.50 32.48 55057.07 88888.00 2007-07-14 13:52:55.250 195 12328.45 32.40 55057.10 88888.00 2007-07-14 13:52:55.375 195 12328.42 32.38 55057.07 88888.00 2007-07-14 13:52:55.500 195 12328.33 32.38 55057.05 88888.00 2007-07-14 13:52:55.625 195 12328.35 32.35 55057.05 88888.00 2007-07-14 13:52:55.750 195 12328.33 32.35 55057.05 88888.00 2007-07-14 13:52:55.875 195 12328.33 32.40 55057.05 88888.00 2007-07-14 13:52:56.000 195 12328.35 32.38 55057.07 88888.00 2007-07-14 13:52:56.125 195 12328.30 32.30 55057.05 88888.00 2007-07-14 13:52:56.250 195 12328.27 32.25 55057.07 88888.00 2007-07-14 13:52:56.375 195 12328.35 32.23 55057.07 88888.00 2007-07-14 13:52:56.500 195 12328.40 32.17 55057.00 88888.00 2007-07-14 13:52:56.625 195 12328.38 32.10 55056.97 88888.00 2007-07-14 13:52:56.750 195 12328.27 32.02 55056.95 88888.00 2007-07-14 13:52:56.875 195 12328.27 32.02 55056.97 88888.00 2007-07-14 13:52:57.000 195 12328.27 32.00 55056.93 88888.00 2007-07-14 13:52:57.125 195 12328.35 31.95 55056.93 88888.00 2007-07-14 13:52:57.250 195 12328.40 31.88 55056.90 88888.00 2007-07-14 13:52:57.375 195 12328.42 31.88 55056.95 88888.00 2007-07-14 13:52:57.500 195 12328.42 31.85 55056.90 88888.00 2007-07-14 13:52:57.625 195 12328.48 31.82 55056.88 88888.00 2007-07-14 13:52:57.750 195 12328.58 31.82 55056.88 88888.00 2007-07-14 13:52:57.875 195 12328.60 31.85 55056.88 88888.00 2007-07-14 13:52:58.000 195 12328.48 31.80 55056.85 88888.00 2007-07-14 13:52:58.125 195 12328.52 31.90 55056.90 88888.00 2007-07-14 13:52:58.250 195 12328.62 31.88 55056.90 88888.00 2007-07-14 13:52:58.375 195 12328.65 31.93 55056.88 88888.00 2007-07-14 13:52:58.500 195 12328.67 31.95 55056.82 88888.00 2007-07-14 13:52:58.625 195 12328.67 31.95 55056.82 88888.00 2007-07-14 13:52:58.750 195 12328.65 31.98 55056.80 88888.00 2007-07-14 13:52:58.875 195 12328.62 32.02 55056.78 88888.00 2007-07-14 13:52:59.000 195 12328.62 32.02 55056.78 88888.00 2007-07-14 13:52:59.125 195 12328.73 32.08 55056.75 88888.00 2007-07-14 13:52:59.250 195 12328.70 32.10 55056.75 88888.00 2007-07-14 13:52:59.375 195 12328.70 32.15 55056.72 88888.00 2007-07-14 13:52:59.500 195 12328.70 32.23 55056.70 88888.00 2007-07-14 13:52:59.625 195 12328.73 32.27 55056.70 88888.00 2007-07-14 13:52:59.750 195 12328.70 32.30 55056.70 88888.00 2007-07-14 13:52:59.875 195 12328.70 32.40 55056.68 88888.00 2007-07-14 13:53:00.000 195 12328.73 32.48 55056.65 88888.00 2007-07-14 13:53:00.125 195 12328.67 32.50 55056.62 88888.00 2007-07-14 13:53:00.250 195 12328.70 32.62 55056.62 88888.00 2007-07-14 13:53:00.375 195 12328.73 32.70 55056.62 88888.00 2007-07-14 13:53:00.500 195 12328.75 32.80 55056.62 88888.00 2007-07-14 13:53:00.625 195 12328.80 32.88 55056.60 88888.00 2007-07-14 13:53:00.750 195 12328.77 32.85 55056.55 88888.00 2007-07-14 13:53:00.875 195 12328.75 32.85 55056.53 88888.00 2007-07-14 13:53:01.000 195 12328.75 33.02 55056.55 88888.00 2007-07-14 13:53:01.125 195 12328.75 33.17 55056.57 88888.00 2007-07-14 13:53:01.250 195 12328.73 33.17 55056.53 88888.00 2007-07-14 13:53:01.375 195 12328.67 33.20 55056.53 88888.00 2007-07-14 13:53:01.500 195 12328.52 33.23 55056.55 88888.00 2007-07-14 13:53:01.625 195 12328.45 33.33 55056.55 88888.00 2007-07-14 13:53:01.750 195 12328.42 33.40 55056.57 88888.00 2007-07-14 13:53:01.875 195 12328.35 33.38 55056.55 88888.00 2007-07-14 13:53:02.000 195 12328.23 33.33 55056.53 88888.00 2007-07-14 13:53:02.125 195 12328.20 33.38 55056.57 88888.00 2007-07-14 13:53:02.250 195 12328.10 33.42 55056.57 88888.00 2007-07-14 13:53:02.375 195 12327.92 33.35 55056.55 88888.00 2007-07-14 13:53:02.500 195 12327.85 33.35 55056.55 88888.00 2007-07-14 13:53:02.625 195 12327.85 33.40 55056.57 88888.00 2007-07-14 13:53:02.750 195 12327.83 33.42 55056.57 88888.00 2007-07-14 13:53:02.875 195 12327.70 33.42 55056.57 88888.00 2007-07-14 13:53:03.000 195 12327.62 33.48 55056.60 88888.00 2007-07-14 13:53:03.125 195 12327.58 33.40 55056.65 88888.00 2007-07-14 13:53:03.250 195 12327.45 33.38 55056.60 88888.00 2007-07-14 13:53:03.375 195 12327.40 33.38 55056.60 88888.00 2007-07-14 13:53:03.500 195 12327.35 33.35 55056.60 88888.00 2007-07-14 13:53:03.625 195 12327.30 33.33 55056.60 88888.00 2007-07-14 13:53:03.750 195 12327.20 33.35 55056.62 88888.00 2007-07-14 13:53:03.875 195 12327.15 33.33 55056.65 88888.00 2007-07-14 13:53:04.000 195 12327.17 33.27 55056.65 88888.00 2007-07-14 13:53:04.125 195 12327.20 33.33 55056.65 88888.00 2007-07-14 13:53:04.250 195 12327.20 33.30 55056.68 88888.00 2007-07-14 13:53:04.375 195 12327.12 33.25 55056.65 88888.00 2007-07-14 13:53:04.500 195 12327.00 33.20 55056.60 88888.00 2007-07-14 13:53:04.625 195 12327.00 33.20 55056.65 88888.00 2007-07-14 13:53:04.750 195 12327.02 33.20 55056.68 88888.00 2007-07-14 13:53:04.875 195 12327.00 33.20 55056.68 88888.00 2007-07-14 13:53:05.000 195 12327.00 33.17 55056.65 88888.00 2007-07-14 13:53:05.125 195 12326.95 33.10 55056.65 88888.00 2007-07-14 13:53:05.250 195 12326.83 33.00 55056.65 88888.00 2007-07-14 13:53:05.375 195 12326.75 33.00 55056.65 88888.00 2007-07-14 13:53:05.500 195 12326.73 32.95 55056.62 88888.00 2007-07-14 13:53:05.625 195 12326.75 32.88 55056.65 88888.00 2007-07-14 13:53:05.750 195 12326.80 32.85 55056.68 88888.00 2007-07-14 13:53:05.875 195 12326.77 32.80 55056.65 88888.00 2007-07-14 13:53:06.000 195 12326.77 32.75 55056.65 88888.00 2007-07-14 13:53:06.125 195 12326.75 32.70 55056.68 88888.00 2007-07-14 13:53:06.250 195 12326.73 32.70 55056.68 88888.00 2007-07-14 13:53:06.375 195 12326.70 32.65 55056.68 88888.00 2007-07-14 13:53:06.500 195 12326.70 32.60 55056.68 88888.00 2007-07-14 13:53:06.625 195 12326.67 32.55 55056.65 88888.00 2007-07-14 13:53:06.750 195 12326.62 32.52 55056.62 88888.00 2007-07-14 13:53:06.875 195 12326.67 32.50 55056.65 88888.00 2007-07-14 13:53:07.000 195 12326.75 32.48 55056.65 88888.00 2007-07-14 13:53:07.125 195 12326.77 32.45 55056.60 88888.00 2007-07-14 13:53:07.250 195 12326.75 32.48 55056.65 88888.00 2007-07-14 13:53:07.375 195 12326.83 32.48 55056.62 88888.00 2007-07-14 13:53:07.500 195 12326.88 32.45 55056.62 88888.00 2007-07-14 13:53:07.625 195 12326.83 32.40 55056.57 88888.00 2007-07-14 13:53:07.750 195 12326.80 32.40 55056.60 88888.00 2007-07-14 13:53:07.875 195 12326.77 32.33 55056.62 88888.00 2007-07-14 13:53:08.000 195 12326.85 32.40 55056.62 88888.00 2007-07-14 13:53:08.125 195 12326.92 32.45 55056.62 88888.00 2007-07-14 13:53:08.250 195 12326.88 32.48 55056.65 88888.00 2007-07-14 13:53:08.375 195 12326.90 32.50 55056.65 88888.00 2007-07-14 13:53:08.500 195 12326.92 32.52 55056.62 88888.00 2007-07-14 13:53:08.625 195 12326.85 32.50 55056.60 88888.00 2007-07-14 13:53:08.750 195 12326.83 32.52 55056.60 88888.00 2007-07-14 13:53:08.875 195 12326.77 32.58 55056.62 88888.00 2007-07-14 13:53:09.000 195 12326.75 32.55 55056.60 88888.00 2007-07-14 13:53:09.125 195 12326.70 32.52 55056.65 88888.00 2007-07-14 13:53:09.250 195 12326.70 32.52 55056.65 88888.00 2007-07-14 13:53:09.375 195 12326.77 32.55 55056.65 88888.00 2007-07-14 13:53:09.500 195 12326.70 32.55 55056.65 88888.00 2007-07-14 13:53:09.625 195 12326.65 32.55 55056.65 88888.00 2007-07-14 13:53:09.750 195 12326.60 32.52 55056.70 88888.00 2007-07-14 13:53:09.875 195 12326.50 32.50 55056.70 88888.00 2007-07-14 13:53:10.000 195 12326.45 32.48 55056.68 88888.00 2007-07-14 13:53:10.125 195 12326.45 32.38 55056.62 88888.00 2007-07-14 13:53:10.250 195 12326.50 32.35 55056.65 88888.00 2007-07-14 13:53:10.375 195 12326.52 32.38 55056.70 88888.00 2007-07-14 13:53:10.500 195 12326.50 32.27 55056.72 88888.00 2007-07-14 13:53:10.625 195 12326.40 32.25 55056.72 88888.00 2007-07-14 13:53:10.750 195 12326.38 32.20 55056.72 88888.00 2007-07-14 13:53:10.875 195 12326.38 32.12 55056.72 88888.00 2007-07-14 13:53:11.000 195 12326.30 32.08 55056.72 88888.00 2007-07-14 13:53:11.125 195 12326.23 32.02 55056.72 88888.00 2007-07-14 13:53:11.250 195 12326.17 31.98 55056.75 88888.00 2007-07-14 13:53:11.375 195 12326.12 31.90 55056.72 88888.00 2007-07-14 13:53:11.500 195 12325.98 31.82 55056.72 88888.00 2007-07-14 13:53:11.625 195 12326.05 31.75 55056.72 88888.00 2007-07-14 13:53:11.750 195 12326.08 31.70 55056.72 88888.00 2007-07-14 13:53:11.875 195 12326.00 31.65 55056.78 88888.00 2007-07-14 13:53:12.000 195 12326.05 31.60 55056.75 88888.00 2007-07-14 13:53:12.125 195 12326.15 31.55 55056.80 88888.00 2007-07-14 13:53:12.250 195 12326.08 31.48 55056.80 88888.00 2007-07-14 13:53:12.375 195 12326.02 31.38 55056.78 88888.00 2007-07-14 13:53:12.500 195 12325.98 31.27 55056.78 88888.00 2007-07-14 13:53:12.625 195 12326.00 31.30 55056.82 88888.00 2007-07-14 13:53:12.750 195 12325.98 31.23 55056.80 88888.00 2007-07-14 13:53:12.875 195 12325.98 31.18 55056.80 88888.00 2007-07-14 13:53:13.000 195 12326.05 31.18 55056.82 88888.00 2007-07-14 13:53:13.125 195 12326.08 31.12 55056.80 88888.00 2007-07-14 13:53:13.250 195 12326.05 31.05 55056.80 88888.00 2007-07-14 13:53:13.375 195 12326.08 31.02 55056.85 88888.00 2007-07-14 13:53:13.500 195 12326.05 31.02 55056.82 88888.00 2007-07-14 13:53:13.625 195 12326.00 30.95 55056.78 88888.00 2007-07-14 13:53:13.750 195 12325.95 30.95 55056.80 88888.00 2007-07-14 13:53:13.875 195 12326.05 30.98 55056.85 88888.00 2007-07-14 13:53:14.000 195 12326.10 30.95 55056.85 88888.00 2007-07-14 13:53:14.125 195 12325.95 30.85 55056.82 88888.00 2007-07-14 13:53:14.250 195 12325.88 30.75 55056.80 88888.00 2007-07-14 13:53:14.375 195 12326.00 30.82 55056.82 88888.00 2007-07-14 13:53:14.500 195 12326.02 30.82 55056.82 88888.00 2007-07-14 13:53:14.625 195 12326.02 30.77 55056.82 88888.00 2007-07-14 13:53:14.750 195 12326.02 30.80 55056.88 88888.00 2007-07-14 13:53:14.875 195 12325.92 30.75 55056.82 88888.00 2007-07-14 13:53:15.000 195 12325.83 30.68 55056.85 88888.00 2007-07-14 13:53:15.125 195 12325.92 30.73 55056.88 88888.00 2007-07-14 13:53:15.250 195 12326.00 30.70 55056.85 88888.00 2007-07-14 13:53:15.375 195 12326.00 30.68 55056.82 88888.00 2007-07-14 13:53:15.500 195 12326.02 30.65 55056.82 88888.00 2007-07-14 13:53:15.625 195 12326.08 30.68 55056.88 88888.00 2007-07-14 13:53:15.750 195 12326.12 30.65 55056.85 88888.00 2007-07-14 13:53:15.875 195 12326.10 30.57 55056.85 88888.00 2007-07-14 13:53:16.000 195 12326.10 30.52 55056.80 88888.00 2007-07-14 13:53:16.125 195 12326.10 30.52 55056.82 88888.00 2007-07-14 13:53:16.250 195 12326.15 30.55 55056.85 88888.00 2007-07-14 13:53:16.375 195 12326.20 30.57 55056.85 88888.00 2007-07-14 13:53:16.500 195 12326.25 30.57 55056.82 88888.00 2007-07-14 13:53:16.625 195 12326.33 30.52 55056.88 88888.00 2007-07-14 13:53:16.750 195 12326.30 30.45 55056.85 88888.00 2007-07-14 13:53:16.875 195 12326.30 30.40 55056.85 88888.00 2007-07-14 13:53:17.000 195 12326.38 30.45 55056.85 88888.00 2007-07-14 13:53:17.125 195 12326.45 30.50 55056.85 88888.00 2007-07-14 13:53:17.250 195 12326.40 30.40 55056.85 88888.00 2007-07-14 13:53:17.375 195 12326.35 30.40 55056.85 88888.00 2007-07-14 13:53:17.500 195 12326.48 30.43 55056.88 88888.00 2007-07-14 13:53:17.625 195 12326.50 30.45 55056.82 88888.00 2007-07-14 13:53:17.750 195 12326.40 30.38 55056.78 88888.00 2007-07-14 13:53:17.875 195 12326.42 30.30 55056.78 88888.00 2007-07-14 13:53:18.000 195 12326.52 30.32 55056.80 88888.00 2007-07-14 13:53:18.125 195 12326.60 30.43 55056.78 88888.00 2007-07-14 13:53:18.250 195 12326.67 30.50 55056.75 88888.00 2007-07-14 13:53:18.375 195 12326.80 30.57 55056.75 88888.00 2007-07-14 13:53:18.500 195 12326.90 30.65 55056.75 88888.00 2007-07-14 13:53:18.625 195 12326.92 30.70 55056.72 88888.00 2007-07-14 13:53:18.750 195 12327.02 30.70 55056.70 88888.00 2007-07-14 13:53:18.875 195 12327.10 30.73 55056.72 88888.00 2007-07-14 13:53:19.000 195 12327.15 30.77 55056.68 88888.00 2007-07-14 13:53:19.125 195 12327.15 30.85 55056.70 88888.00 2007-07-14 13:53:19.250 195 12327.25 30.93 55056.70 88888.00 2007-07-14 13:53:19.375 195 12327.38 31.02 55056.68 88888.00 2007-07-14 13:53:19.500 195 12327.50 31.12 55056.65 88888.00 2007-07-14 13:53:19.625 195 12327.52 31.23 55056.68 88888.00 2007-07-14 13:53:19.750 195 12327.58 31.30 55056.68 88888.00 2007-07-14 13:53:19.875 195 12327.62 31.35 55056.65 88888.00 2007-07-14 13:53:20.000 195 12327.73 31.43 55056.65 88888.00 2007-07-14 13:53:20.125 195 12327.85 31.50 55056.62 88888.00 2007-07-14 13:53:20.250 195 12327.90 31.57 55056.60 88888.00 2007-07-14 13:53:20.375 195 12327.95 31.60 55056.53 88888.00 2007-07-14 13:53:20.500 195 12328.02 31.62 55056.53 88888.00 2007-07-14 13:53:20.625 195 12328.08 31.70 55056.50 88888.00 2007-07-14 13:53:20.750 195 12328.10 31.80 55056.45 88888.00 2007-07-14 13:53:20.875 195 12328.15 31.88 55056.47 88888.00 2007-07-14 13:53:21.000 195 12328.23 32.00 55056.50 88888.00 2007-07-14 13:53:21.125 195 12328.42 32.10 55056.50 88888.00 2007-07-14 13:53:21.250 195 12328.45 32.12 55056.47 88888.00 2007-07-14 13:53:21.375 195 12328.55 32.20 55056.47 88888.00 2007-07-14 13:53:21.500 195 12328.65 32.25 55056.45 88888.00 2007-07-14 13:53:21.625 195 12328.67 32.30 55056.43 88888.00 2007-07-14 13:53:21.750 195 12328.73 32.33 55056.40 88888.00 2007-07-14 13:53:21.875 195 12328.77 32.35 55056.43 88888.00 2007-07-14 13:53:22.000 195 12328.90 32.38 55056.40 88888.00 2007-07-14 13:53:22.125 195 12328.92 32.38 55056.38 88888.00 2007-07-14 13:53:22.250 195 12328.95 32.40 55056.35 88888.00 2007-07-14 13:53:22.375 195 12328.98 32.42 55056.32 88888.00 2007-07-14 13:53:22.500 195 12329.10 32.48 55056.35 88888.00 2007-07-14 13:53:22.625 195 12329.20 32.48 55056.30 88888.00 2007-07-14 13:53:22.750 195 12329.35 32.48 55056.30 88888.00 2007-07-14 13:53:22.875 195 12329.58 32.58 55056.32 88888.00 2007-07-14 13:53:23.000 195 12329.65 32.60 55056.30 88888.00 2007-07-14 13:53:23.125 195 12329.77 32.58 55056.28 88888.00 2007-07-14 13:53:23.250 195 12329.88 32.58 55056.22 88888.00 2007-07-14 13:53:23.375 195 12329.98 32.60 55056.20 88888.00 2007-07-14 13:53:23.500 195 12330.15 32.62 55056.25 88888.00 2007-07-14 13:53:23.625 195 12330.23 32.60 55056.28 88888.00 2007-07-14 13:53:23.750 195 12330.33 32.67 55056.30 88888.00 2007-07-14 13:53:23.875 195 12330.45 32.70 55056.28 88888.00 2007-07-14 13:53:24.000 195 12330.48 32.70 55056.25 88888.00 2007-07-14 13:53:24.125 195 12330.52 32.70 55056.25 88888.00 2007-07-14 13:53:24.250 195 12330.55 32.70 55056.22 88888.00 2007-07-14 13:53:24.375 195 12330.60 32.70 55056.18 88888.00 2007-07-14 13:53:24.500 195 12330.75 32.70 55056.15 88888.00 2007-07-14 13:53:24.625 195 12330.83 32.67 55056.15 88888.00 2007-07-14 13:53:24.750 195 12330.80 32.67 55056.12 88888.00 2007-07-14 13:53:24.875 195 12330.83 32.73 55056.10 88888.00 2007-07-14 13:53:25.000 195 12330.88 32.80 55056.18 88888.00 2007-07-14 13:53:25.125 195 12330.92 32.80 55056.15 88888.00 2007-07-14 13:53:25.250 195 12330.92 32.67 55056.18 88888.00 2007-07-14 13:53:25.375 195 12330.98 32.73 55056.18 88888.00 2007-07-14 13:53:25.500 195 12331.05 32.80 55056.18 88888.00 2007-07-14 13:53:25.625 195 12331.08 32.85 55056.15 88888.00 2007-07-14 13:53:25.750 195 12331.12 32.80 55056.15 88888.00 2007-07-14 13:53:25.875 195 12331.08 32.77 55056.12 88888.00 2007-07-14 13:53:26.000 195 12331.05 32.77 55056.15 88888.00 2007-07-14 13:53:26.125 195 12331.08 32.75 55056.18 88888.00 2007-07-14 13:53:26.250 195 12331.20 32.75 55056.18 88888.00 2007-07-14 13:53:26.375 195 12331.23 32.73 55056.15 88888.00 2007-07-14 13:53:26.500 195 12331.25 32.77 55056.18 88888.00 2007-07-14 13:53:26.625 195 12331.25 32.80 55056.18 88888.00 2007-07-14 13:53:26.750 195 12331.23 32.80 55056.22 88888.00 2007-07-14 13:53:26.875 195 12331.30 32.77 55056.22 88888.00 2007-07-14 13:53:27.000 195 12331.27 32.80 55056.22 88888.00 2007-07-14 13:53:27.125 195 12331.23 32.83 55056.25 88888.00 2007-07-14 13:53:27.250 195 12331.23 32.85 55056.25 88888.00 2007-07-14 13:53:27.375 195 12331.33 32.83 55056.28 88888.00 2007-07-14 13:53:27.500 195 12331.33 32.85 55056.28 88888.00 2007-07-14 13:53:27.625 195 12331.33 32.85 55056.28 88888.00 2007-07-14 13:53:27.750 195 12331.38 32.85 55056.25 88888.00 2007-07-14 13:53:27.875 195 12331.35 32.85 55056.25 88888.00 2007-07-14 13:53:28.000 195 12331.38 32.90 55056.28 88888.00 2007-07-14 13:53:28.125 195 12331.40 32.90 55056.30 88888.00 2007-07-14 13:53:28.250 195 12331.35 32.88 55056.28 88888.00 2007-07-14 13:53:28.375 195 12331.38 32.92 55056.25 88888.00 2007-07-14 13:53:28.500 195 12331.42 32.95 55056.28 88888.00 2007-07-14 13:53:28.625 195 12331.35 32.90 55056.25 88888.00 2007-07-14 13:53:28.750 195 12331.30 32.92 55056.25 88888.00 2007-07-14 13:53:28.875 195 12331.27 32.92 55056.28 88888.00 2007-07-14 13:53:29.000 195 12331.30 32.92 55056.32 88888.00 2007-07-14 13:53:29.125 195 12331.33 32.90 55056.35 88888.00 2007-07-14 13:53:29.250 195 12331.27 32.85 55056.35 88888.00 2007-07-14 13:53:29.375 195 12331.20 32.90 55056.35 88888.00 2007-07-14 13:53:29.500 195 12331.20 32.98 55056.40 88888.00 2007-07-14 13:53:29.625 195 12331.23 33.05 55056.43 88888.00 2007-07-14 13:53:29.750 195 12331.33 33.05 55056.43 88888.00 2007-07-14 13:53:29.875 195 12331.40 33.02 55056.40 88888.00 2007-07-14 13:53:30.000 195 12331.33 33.00 55056.40 88888.00 2007-07-14 13:53:30.125 195 12331.23 33.02 55056.45 88888.00 2007-07-14 13:53:30.250 195 12331.12 33.05 55056.43 88888.00 2007-07-14 13:53:30.375 195 12331.10 33.02 55056.43 88888.00 2007-07-14 13:53:30.500 195 12331.10 33.08 55056.40 88888.00 2007-07-14 13:53:30.625 195 12331.12 33.05 55056.43 88888.00 2007-07-14 13:53:30.750 195 12331.15 32.95 55056.40 88888.00 2007-07-14 13:53:30.875 195 12331.17 32.95 55056.40 88888.00 2007-07-14 13:53:31.000 195 12331.15 33.02 55056.43 88888.00 2007-07-14 13:53:31.125 195 12331.10 33.05 55056.43 88888.00 2007-07-14 13:53:31.250 195 12331.17 33.02 55056.43 88888.00 2007-07-14 13:53:31.375 195 12331.17 33.08 55056.45 88888.00 2007-07-14 13:53:31.500 195 12331.25 33.08 55056.50 88888.00 2007-07-14 13:53:31.625 195 12331.27 32.98 55056.50 88888.00 2007-07-14 13:53:31.750 195 12331.27 32.98 55056.53 88888.00 2007-07-14 13:53:31.875 195 12331.17 32.92 55056.53 88888.00 2007-07-14 13:53:32.000 195 12331.12 32.92 55056.50 88888.00 2007-07-14 13:53:32.125 195 12331.17 32.90 55056.50 88888.00 2007-07-14 13:53:32.250 195 12331.20 32.92 55056.55 88888.00 2007-07-14 13:53:32.375 195 12331.30 32.90 55056.55 88888.00 2007-07-14 13:53:32.500 195 12331.27 32.83 55056.55 88888.00 2007-07-14 13:53:32.625 195 12331.20 32.80 55056.55 88888.00 2007-07-14 13:53:32.750 195 12331.15 32.83 55056.55 88888.00 2007-07-14 13:53:32.875 195 12331.12 32.85 55056.57 88888.00 2007-07-14 13:53:33.000 195 12331.17 32.85 55056.60 88888.00 2007-07-14 13:53:33.125 195 12331.15 32.83 55056.62 88888.00 2007-07-14 13:53:33.250 195 12331.12 32.85 55056.62 88888.00 2007-07-14 13:53:33.375 195 12331.17 32.83 55056.68 88888.00 2007-07-14 13:53:33.500 195 12331.15 32.75 55056.65 88888.00 2007-07-14 13:53:33.625 195 12331.17 32.77 55056.70 88888.00 2007-07-14 13:53:33.750 195 12331.10 32.73 55056.68 88888.00 2007-07-14 13:53:33.875 195 12331.10 32.73 55056.68 88888.00 2007-07-14 13:53:34.000 195 12331.12 32.70 55056.68 88888.00 2007-07-14 13:53:34.125 195 12331.10 32.65 55056.68 88888.00 2007-07-14 13:53:34.250 195 12331.12 32.65 55056.72 88888.00 2007-07-14 13:53:34.375 195 12331.17 32.67 55056.75 88888.00 2007-07-14 13:53:34.500 195 12331.15 32.58 55056.72 88888.00 2007-07-14 13:53:34.625 195 12331.20 32.55 55056.75 88888.00 2007-07-14 13:53:34.750 195 12331.23 32.52 55056.75 88888.00 2007-07-14 13:53:34.875 195 12331.23 32.55 55056.78 88888.00 2007-07-14 13:53:35.000 195 12331.27 32.55 55056.78 88888.00 2007-07-14 13:53:35.125 195 12331.27 32.50 55056.78 88888.00 2007-07-14 13:53:35.250 195 12331.30 32.50 55056.85 88888.00 2007-07-14 13:53:35.375 195 12331.35 32.52 55056.90 88888.00 2007-07-14 13:53:35.500 195 12331.33 32.45 55056.85 88888.00 2007-07-14 13:53:35.625 195 12331.25 32.42 55056.82 88888.00 2007-07-14 13:53:35.750 195 12331.20 32.38 55056.82 88888.00 2007-07-14 13:53:35.875 195 12331.15 32.33 55056.85 88888.00 2007-07-14 13:53:36.000 195 12331.12 32.25 55056.88 88888.00 2007-07-14 13:53:36.125 195 12331.17 32.23 55056.90 88888.00 2007-07-14 13:53:36.250 195 12331.17 32.20 55056.90 88888.00 2007-07-14 13:53:36.375 195 12331.15 32.15 55056.90 88888.00 2007-07-14 13:53:36.500 195 12331.10 32.15 55056.93 88888.00 2007-07-14 13:53:36.625 195 12331.08 32.12 55056.95 88888.00 2007-07-14 13:53:36.750 195 12331.00 32.10 55056.97 88888.00 2007-07-14 13:53:36.875 195 12330.98 32.05 55056.97 88888.00 2007-07-14 13:53:37.000 195 12331.08 32.08 55057.05 88888.00 2007-07-14 13:53:37.125 195 12331.08 32.08 55057.07 88888.00 2007-07-14 13:53:37.250 195 12331.02 31.98 55057.07 88888.00 2007-07-14 13:53:37.375 195 12331.05 31.93 55057.10 88888.00 2007-07-14 13:53:37.500 195 12331.10 31.90 55057.10 88888.00 2007-07-14 13:53:37.625 195 12331.08 31.88 55057.18 88888.00 2007-07-14 13:53:37.750 195 12331.08 31.80 55057.18 88888.00 2007-07-14 13:53:37.875 195 12331.00 31.80 55057.18 88888.00 2007-07-14 13:53:38.000 195 12330.92 31.73 55057.18 88888.00 2007-07-14 13:53:38.125 195 12330.88 31.60 55057.20 88888.00 2007-07-14 13:53:38.250 195 12330.83 31.50 55057.20 88888.00 2007-07-14 13:53:38.375 195 12330.90 31.45 55057.25 88888.00 2007-07-14 13:53:38.500 195 12330.95 31.45 55057.25 88888.00 2007-07-14 13:53:38.625 195 12330.90 31.43 55057.28 88888.00 2007-07-14 13:53:38.750 195 12330.92 31.40 55057.30 88888.00 2007-07-14 13:53:38.875 195 12330.98 31.32 55057.28 88888.00 2007-07-14 13:53:39.000 195 12330.92 31.23 55057.28 88888.00 2007-07-14 13:53:39.125 195 12330.83 31.15 55057.30 88888.00 2007-07-14 13:53:39.250 195 12330.80 31.12 55057.35 88888.00 2007-07-14 13:53:39.375 195 12330.88 31.12 55057.38 88888.00 2007-07-14 13:53:39.500 195 12330.90 31.07 55057.38 88888.00 2007-07-14 13:53:39.625 195 12330.98 31.05 55057.38 88888.00 2007-07-14 13:53:39.750 195 12331.00 31.02 55057.43 88888.00 2007-07-14 13:53:39.875 195 12330.98 30.93 55057.45 88888.00 2007-07-14 13:53:40.000 195 12330.95 30.90 55057.45 88888.00 2007-07-14 13:53:40.125 195 12330.95 30.82 55057.47 88888.00 2007-07-14 13:53:40.250 195 12330.95 30.73 55057.50 88888.00 2007-07-14 13:53:40.375 195 12331.02 30.73 55057.50 88888.00 2007-07-14 13:53:40.500 195 12330.98 30.62 55057.55 88888.00 2007-07-14 13:53:40.625 195 12330.92 30.60 55057.55 88888.00 2007-07-14 13:53:40.750 195 12330.98 30.55 55057.55 88888.00 2007-07-14 13:53:40.875 195 12331.02 30.52 55057.55 88888.00 2007-07-14 13:53:41.000 195 12331.05 30.48 55057.60 88888.00 2007-07-14 13:53:41.125 195 12331.00 30.38 55057.57 88888.00 2007-07-14 13:53:41.250 195 12331.08 30.30 55057.60 88888.00 2007-07-14 13:53:41.375 195 12331.15 30.30 55057.60 88888.00 2007-07-14 13:53:41.500 195 12331.20 30.25 55057.60 88888.00 2007-07-14 13:53:41.625 195 12331.27 30.20 55057.62 88888.00 2007-07-14 13:53:41.750 195 12331.38 30.12 55057.62 88888.00 2007-07-14 13:53:41.875 195 12331.42 30.02 55057.60 88888.00 2007-07-14 13:53:42.000 195 12331.48 29.95 55057.57 88888.00 2007-07-14 13:53:42.125 195 12331.52 29.95 55057.62 88888.00 2007-07-14 13:53:42.250 195 12331.50 29.95 55057.68 88888.00 2007-07-14 13:53:42.375 195 12331.60 29.93 55057.62 88888.00 2007-07-14 13:53:42.500 195 12331.62 29.85 55057.65 88888.00 2007-07-14 13:53:42.625 195 12331.67 29.90 55057.70 88888.00 2007-07-14 13:53:42.750 195 12331.70 29.88 55057.70 88888.00 2007-07-14 13:53:42.875 195 12331.83 29.88 55057.70 88888.00 2007-07-14 13:53:43.000 195 12331.83 29.88 55057.70 88888.00 2007-07-14 13:53:43.125 195 12331.80 29.90 55057.68 88888.00 2007-07-14 13:53:43.250 195 12331.88 29.90 55057.72 88888.00 2007-07-14 13:53:43.375 195 12331.90 29.93 55057.72 88888.00 2007-07-14 13:53:43.500 195 12331.95 29.95 55057.75 88888.00 2007-07-14 13:53:43.625 195 12332.00 29.98 55057.78 88888.00 2007-07-14 13:53:43.750 195 12332.00 29.98 55057.75 88888.00 2007-07-14 13:53:43.875 195 12332.00 30.00 55057.72 88888.00 2007-07-14 13:53:44.000 195 12332.02 30.02 55057.70 88888.00 2007-07-14 13:53:44.125 195 12332.05 30.05 55057.68 88888.00 2007-07-14 13:53:44.250 195 12332.05 30.07 55057.68 88888.00 2007-07-14 13:53:44.375 195 12332.10 30.10 55057.70 88888.00 2007-07-14 13:53:44.500 195 12332.17 30.15 55057.70 88888.00 2007-07-14 13:53:44.625 195 12332.20 30.20 55057.72 88888.00 2007-07-14 13:53:44.750 195 12332.12 30.27 55057.75 88888.00 2007-07-14 13:53:44.875 195 12332.12 30.27 55057.70 88888.00 2007-07-14 13:53:45.000 195 12332.15 30.30 55057.68 88888.00 2007-07-14 13:53:45.125 195 12332.23 30.40 55057.70 88888.00 2007-07-14 13:53:45.250 195 12332.20 30.43 55057.72 88888.00 2007-07-14 13:53:45.375 195 12332.20 30.43 55057.70 88888.00 2007-07-14 13:53:45.500 195 12332.25 30.45 55057.72 88888.00 2007-07-14 13:53:45.625 195 12332.38 30.52 55057.75 88888.00 2007-07-14 13:53:45.750 195 12332.40 30.55 55057.78 88888.00 2007-07-14 13:53:45.875 195 12332.38 30.52 55057.78 88888.00 2007-07-14 13:53:46.000 195 12332.27 30.50 55057.78 88888.00 2007-07-14 13:53:46.125 195 12332.25 30.52 55057.80 88888.00 2007-07-14 13:53:46.250 195 12332.25 30.50 55057.75 88888.00 2007-07-14 13:53:46.375 195 12332.27 30.48 55057.75 88888.00 2007-07-14 13:53:46.500 195 12332.23 30.43 55057.75 88888.00 2007-07-14 13:53:46.625 195 12332.23 30.45 55057.78 88888.00 2007-07-14 13:53:46.750 195 12332.23 30.35 55057.75 88888.00 2007-07-14 13:53:46.875 195 12332.25 30.30 55057.75 88888.00 2007-07-14 13:53:47.000 195 12332.25 30.27 55057.75 88888.00 2007-07-14 13:53:47.125 195 12332.17 30.25 55057.75 88888.00 2007-07-14 13:53:47.250 195 12332.15 30.20 55057.78 88888.00 2007-07-14 13:53:47.375 195 12332.23 30.20 55057.80 88888.00 2007-07-14 13:53:47.500 195 12332.17 30.20 55057.85 88888.00 2007-07-14 13:53:47.625 195 12332.08 30.10 55057.85 88888.00 2007-07-14 13:53:47.750 195 12332.02 30.05 55057.85 88888.00 2007-07-14 13:53:47.875 195 12332.05 30.02 55057.85 88888.00 2007-07-14 13:53:48.000 195 12332.10 30.00 55057.85 88888.00 2007-07-14 13:53:48.125 195 12332.10 29.90 55057.85 88888.00 2007-07-14 13:53:48.250 195 12332.08 29.88 55057.90 88888.00 2007-07-14 13:53:48.375 195 12332.05 29.88 55057.90 88888.00 2007-07-14 13:53:48.500 195 12332.02 29.85 55057.88 88888.00 2007-07-14 13:53:48.625 195 12332.05 29.85 55057.90 88888.00 2007-07-14 13:53:48.750 195 12332.10 29.82 55057.95 88888.00 2007-07-14 13:53:48.875 195 12332.17 29.85 55057.95 88888.00 2007-07-14 13:53:49.000 195 12332.17 29.80 55057.93 88888.00 2007-07-14 13:53:49.125 195 12332.08 29.73 55057.93 88888.00 2007-07-14 13:53:49.250 195 12331.98 29.65 55057.93 88888.00 2007-07-14 13:53:49.375 195 12331.98 29.65 55057.93 88888.00 2007-07-14 13:53:49.500 195 12331.98 29.65 55057.90 88888.00 2007-07-14 13:53:49.625 195 12332.02 29.65 55057.95 88888.00 2007-07-14 13:53:49.750 195 12332.05 29.68 55058.00 88888.00 2007-07-14 13:53:49.875 195 12332.08 29.70 55058.03 88888.00 2007-07-14 13:53:50.000 195 12332.08 29.68 55058.05 88888.00 2007-07-14 13:53:50.125 195 12332.08 29.65 55058.03 88888.00 2007-07-14 13:53:50.250 195 12332.02 29.68 55058.00 88888.00 2007-07-14 13:53:50.375 195 12332.02 29.65 55058.00 88888.00 2007-07-14 13:53:50.500 195 12331.95 29.65 55058.00 88888.00 2007-07-14 13:53:50.625 195 12331.95 29.65 55058.03 88888.00 2007-07-14 13:53:50.750 195 12331.85 29.65 55058.05 88888.00 2007-07-14 13:53:50.875 195 12331.77 29.68 55058.07 88888.00 2007-07-14 13:53:51.000 195 12331.75 29.65 55058.05 88888.00 2007-07-14 13:53:51.125 195 12331.70 29.68 55058.07 88888.00 2007-07-14 13:53:51.250 195 12331.62 29.70 55058.10 88888.00 2007-07-14 13:53:51.375 195 12331.67 29.73 55058.12 88888.00 2007-07-14 13:53:51.500 195 12331.67 29.73 55058.12 88888.00 2007-07-14 13:53:51.625 195 12331.60 29.70 55058.12 88888.00 2007-07-14 13:53:51.750 195 12331.55 29.73 55058.12 88888.00 2007-07-14 13:53:51.875 195 12331.45 29.73 55058.12 88888.00 2007-07-14 13:53:52.000 195 12331.38 29.75 55058.12 88888.00 2007-07-14 13:53:52.125 195 12331.35 29.77 55058.15 88888.00 2007-07-14 13:53:52.250 195 12331.33 29.82 55058.18 88888.00 2007-07-14 13:53:52.375 195 12331.33 29.85 55058.20 88888.00 2007-07-14 13:53:52.500 195 12331.27 29.90 55058.20 88888.00 2007-07-14 13:53:52.625 195 12331.20 29.82 55058.22 88888.00 2007-07-14 13:53:52.750 195 12331.10 29.85 55058.25 88888.00 2007-07-14 13:53:52.875 195 12331.08 29.88 55058.20 88888.00 2007-07-14 13:53:53.000 195 12331.10 29.93 55058.20 88888.00 2007-07-14 13:53:53.125 195 12331.05 29.93 55058.25 88888.00 2007-07-14 13:53:53.250 195 12330.98 29.98 55058.28 88888.00 2007-07-14 13:53:53.375 195 12331.00 29.95 55058.28 88888.00 2007-07-14 13:53:53.500 195 12330.98 29.93 55058.28 88888.00 2007-07-14 13:53:53.625 195 12330.95 29.95 55058.30 88888.00 2007-07-14 13:53:53.750 195 12330.95 29.93 55058.28 88888.00 2007-07-14 13:53:53.875 195 12330.92 29.90 55058.25 88888.00 2007-07-14 13:53:54.000 195 12330.85 29.82 55058.25 88888.00 2007-07-14 13:53:54.125 195 12330.80 29.80 55058.32 88888.00 2007-07-14 13:53:54.250 195 12330.80 29.77 55058.32 88888.00 2007-07-14 13:53:54.375 195 12330.90 29.75 55058.32 88888.00 2007-07-14 13:53:54.500 195 12330.80 29.73 55058.32 88888.00 2007-07-14 13:53:54.625 195 12330.73 29.68 55058.32 88888.00 2007-07-14 13:53:54.750 195 12330.75 29.65 55058.35 88888.00 2007-07-14 13:53:54.875 195 12330.73 29.65 55058.35 88888.00 2007-07-14 13:53:55.000 195 12330.70 29.60 55058.32 88888.00 2007-07-14 13:53:55.125 195 12330.67 29.65 55058.38 88888.00 2007-07-14 13:53:55.250 195 12330.73 29.65 55058.38 88888.00 2007-07-14 13:53:55.375 195 12330.73 29.62 55058.40 88888.00 2007-07-14 13:53:55.500 195 12330.70 29.55 55058.38 88888.00 2007-07-14 13:53:55.625 195 12330.70 29.50 55058.38 88888.00 2007-07-14 13:53:55.750 195 12330.65 29.52 55058.38 88888.00 2007-07-14 13:53:55.875 195 12330.52 29.48 55058.43 88888.00 2007-07-14 13:53:56.000 195 12330.48 29.40 55058.38 88888.00 2007-07-14 13:53:56.125 195 12330.48 29.40 55058.40 88888.00 2007-07-14 13:53:56.250 195 12330.52 29.38 55058.47 88888.00 2007-07-14 13:53:56.375 195 12330.52 29.30 55058.47 88888.00 2007-07-14 13:53:56.500 195 12330.48 29.23 55058.50 88888.00 2007-07-14 13:53:56.625 195 12330.40 29.18 55058.47 88888.00 2007-07-14 13:53:56.750 195 12330.33 29.18 55058.50 88888.00 2007-07-14 13:53:56.875 195 12330.33 29.07 55058.47 88888.00 2007-07-14 13:53:57.000 195 12330.30 28.98 55058.47 88888.00 2007-07-14 13:53:57.125 195 12330.38 29.00 55058.53 88888.00 2007-07-14 13:53:57.250 195 12330.40 28.93 55058.47 88888.00 2007-07-14 13:53:57.375 195 12330.35 28.82 55058.45 88888.00 2007-07-14 13:53:57.500 195 12330.38 28.77 55058.50 88888.00 2007-07-14 13:53:57.625 195 12330.38 28.75 55058.53 88888.00 2007-07-14 13:53:57.750 195 12330.40 28.70 55058.53 88888.00 2007-07-14 13:53:57.875 195 12330.45 28.60 55058.53 88888.00 2007-07-14 13:53:58.000 195 12330.48 28.55 55058.57 88888.00 2007-07-14 13:53:58.125 195 12330.50 28.52 55058.57 88888.00 2007-07-14 13:53:58.250 195 12330.52 28.48 55058.55 88888.00 2007-07-14 13:53:58.375 195 12330.50 28.43 55058.55 88888.00 2007-07-14 13:53:58.500 195 12330.45 28.32 55058.55 88888.00 2007-07-14 13:53:58.625 195 12330.42 28.30 55058.55 88888.00 2007-07-14 13:53:58.750 195 12330.48 28.23 55058.55 88888.00 2007-07-14 13:53:58.875 195 12330.38 28.12 55058.50 88888.00 2007-07-14 13:53:59.000 195 12330.42 28.10 55058.55 88888.00 2007-07-14 13:53:59.125 195 12330.42 28.07 55058.55 88888.00 2007-07-14 13:53:59.250 195 12330.42 28.05 55058.57 88888.00 2007-07-14 13:53:59.375 195 12330.45 28.02 55058.53 88888.00 2007-07-14 13:53:59.500 195 12330.48 27.98 55058.50 88888.00 2007-07-14 13:53:59.625 195 12330.48 27.90 55058.50 88888.00 2007-07-14 13:53:59.750 195 12330.52 27.93 55058.55 88888.00 2007-07-14 13:53:59.875 195 12330.52 27.93 55058.55 88888.00 2007-07-14 13:54:00.000 195 12330.45 27.85 55058.57 88888.00 2007-07-14 13:54:00.125 195 12330.48 27.82 55058.57 88888.00 2007-07-14 13:54:00.250 195 12330.45 27.77 55058.55 88888.00 2007-07-14 13:54:00.375 195 12330.50 27.80 55058.55 88888.00 2007-07-14 13:54:00.500 195 12330.52 27.80 55058.57 88888.00 2007-07-14 13:54:00.625 195 12330.52 27.80 55058.60 88888.00 2007-07-14 13:54:00.750 195 12330.52 27.82 55058.55 88888.00 2007-07-14 13:54:00.875 195 12330.62 27.85 55058.53 88888.00 2007-07-14 13:54:01.000 195 12330.70 27.80 55058.53 88888.00 2007-07-14 13:54:01.125 195 12330.77 27.75 55058.53 88888.00 2007-07-14 13:54:01.250 195 12330.73 27.77 55058.53 88888.00 2007-07-14 13:54:01.375 195 12330.80 27.80 55058.53 88888.00 2007-07-14 13:54:01.500 195 12330.88 27.77 55058.50 88888.00 2007-07-14 13:54:01.625 195 12330.95 27.80 55058.47 88888.00 2007-07-14 13:54:01.750 195 12330.98 27.82 55058.50 88888.00 2007-07-14 13:54:01.875 195 12330.98 27.80 55058.53 88888.00 2007-07-14 13:54:02.000 195 12331.00 27.80 55058.50 88888.00 2007-07-14 13:54:02.125 195 12331.08 27.85 55058.53 88888.00 2007-07-14 13:54:02.250 195 12331.08 27.88 55058.50 88888.00 2007-07-14 13:54:02.375 195 12331.05 27.88 55058.47 88888.00 2007-07-14 13:54:02.500 195 12331.02 27.88 55058.47 88888.00 2007-07-14 13:54:02.625 195 12331.00 27.90 55058.50 88888.00 2007-07-14 13:54:02.750 195 12330.98 27.93 55058.50 88888.00 2007-07-14 13:54:02.875 195 12330.98 27.98 55058.45 88888.00 2007-07-14 13:54:03.000 195 12331.12 27.95 55058.43 88888.00 2007-07-14 13:54:03.125 195 12331.23 27.93 55058.43 88888.00 2007-07-14 13:54:03.250 195 12331.20 27.93 55058.40 88888.00 2007-07-14 13:54:03.375 195 12331.25 28.00 55058.43 88888.00 2007-07-14 13:54:03.500 195 12331.23 27.98 55058.45 88888.00 2007-07-14 13:54:03.625 195 12331.17 28.00 55058.40 88888.00 2007-07-14 13:54:03.750 195 12331.17 28.00 55058.40 88888.00 2007-07-14 13:54:03.875 195 12331.27 28.05 55058.40 88888.00 2007-07-14 13:54:04.000 195 12331.33 28.10 55058.43 88888.00 2007-07-14 13:54:04.125 195 12331.35 28.07 55058.38 88888.00 2007-07-14 13:54:04.250 195 12331.27 28.00 55058.40 88888.00 2007-07-14 13:54:04.375 195 12331.25 27.98 55058.40 88888.00 2007-07-14 13:54:04.500 195 12331.27 27.98 55058.38 88888.00 2007-07-14 13:54:04.625 195 12331.30 28.00 55058.38 88888.00 2007-07-14 13:54:04.750 195 12331.25 28.00 55058.38 88888.00 2007-07-14 13:54:04.875 195 12331.27 28.02 55058.38 88888.00 2007-07-14 13:54:05.000 195 12331.27 27.98 55058.35 88888.00 2007-07-14 13:54:05.125 195 12331.30 27.95 55058.38 88888.00 2007-07-14 13:54:05.250 195 12331.38 28.00 55058.45 88888.00 2007-07-14 13:54:05.375 195 12331.40 27.98 55058.45 88888.00 2007-07-14 13:54:05.500 195 12331.40 27.98 55058.45 88888.00 2007-07-14 13:54:05.625 195 12331.45 27.98 55058.45 88888.00 2007-07-14 13:54:05.750 195 12331.48 27.93 55058.45 88888.00 2007-07-14 13:54:05.875 195 12331.35 27.88 55058.43 88888.00 2007-07-14 13:54:06.000 195 12331.23 27.82 55058.40 88888.00 2007-07-14 13:54:06.125 195 12331.20 27.75 55058.38 88888.00 2007-07-14 13:54:06.250 195 12331.25 27.70 55058.40 88888.00 2007-07-14 13:54:06.375 195 12331.23 27.65 55058.40 88888.00 2007-07-14 13:54:06.500 195 12331.20 27.55 55058.38 88888.00 2007-07-14 13:54:06.625 195 12331.17 27.55 55058.38 88888.00 2007-07-14 13:54:06.750 195 12331.23 27.57 55058.43 88888.00 2007-07-14 13:54:06.875 195 12331.15 27.60 55058.45 88888.00 2007-07-14 13:54:07.000 195 12331.08 27.60 55058.45 88888.00 2007-07-14 13:54:07.125 195 12331.02 27.55 55058.45 88888.00 2007-07-14 13:54:07.250 195 12330.90 27.45 55058.40 88888.00 2007-07-14 13:54:07.375 195 12330.92 27.43 55058.43 88888.00 2007-07-14 13:54:07.500 195 12331.00 27.38 55058.45 88888.00 2007-07-14 13:54:07.625 195 12330.90 27.32 55058.47 88888.00 2007-07-14 13:54:07.750 195 12330.77 27.27 55058.45 88888.00 2007-07-14 13:54:07.875 195 12330.77 27.32 55058.40 88888.00 2007-07-14 13:54:08.000 195 12330.75 27.30 55058.45 88888.00 2007-07-14 13:54:08.125 195 12330.70 27.27 55058.47 88888.00 2007-07-14 13:54:08.250 195 12330.65 27.20 55058.45 88888.00 2007-07-14 13:54:08.375 195 12330.65 27.20 55058.45 88888.00 2007-07-14 13:54:08.500 195 12330.65 27.15 55058.50 88888.00 2007-07-14 13:54:08.625 195 12330.58 27.12 55058.47 88888.00 2007-07-14 13:54:08.750 195 12330.48 27.15 55058.47 88888.00 2007-07-14 13:54:08.875 195 12330.50 27.15 55058.53 88888.00 2007-07-14 13:54:09.000 195 12330.50 27.15 55058.53 88888.00 2007-07-14 13:54:09.125 195 12330.48 27.07 55058.47 88888.00 2007-07-14 13:54:09.250 195 12330.42 27.05 55058.47 88888.00 2007-07-14 13:54:09.375 195 12330.42 26.98 55058.47 88888.00 2007-07-14 13:54:09.500 195 12330.48 26.95 55058.47 88888.00 2007-07-14 13:54:09.625 195 12330.48 26.95 55058.50 88888.00 2007-07-14 13:54:09.750 195 12330.48 26.90 55058.50 88888.00 2007-07-14 13:54:09.875 195 12330.42 26.88 55058.50 88888.00 2007-07-14 13:54:10.000 195 12330.40 26.80 55058.45 88888.00 2007-07-14 13:54:10.125 195 12330.45 26.82 55058.47 88888.00 2007-07-14 13:54:10.250 195 12330.42 26.85 55058.53 88888.00 2007-07-14 13:54:10.375 195 12330.38 26.82 55058.50 88888.00 2007-07-14 13:54:10.500 195 12330.35 26.82 55058.53 88888.00 2007-07-14 13:54:10.625 195 12330.38 26.82 55058.55 88888.00 2007-07-14 13:54:10.750 195 12330.40 26.75 55058.53 88888.00 2007-07-14 13:54:10.875 195 12330.45 26.75 55058.50 88888.00 2007-07-14 13:54:11.000 195 12330.48 26.73 55058.47 88888.00 2007-07-14 13:54:11.125 195 12330.45 26.65 55058.50 88888.00 2007-07-14 13:54:11.250 195 12330.48 26.62 55058.50 88888.00 2007-07-14 13:54:11.375 195 12330.55 26.68 55058.50 88888.00 2007-07-14 13:54:11.500 195 12330.55 26.62 55058.47 88888.00 2007-07-14 13:54:11.625 195 12330.50 26.55 55058.45 88888.00 2007-07-14 13:54:11.750 195 12330.52 26.60 55058.45 88888.00 2007-07-14 13:54:11.875 195 12330.52 26.62 55058.43 88888.00 2007-07-14 13:54:12.000 195 12330.52 26.65 55058.45 88888.00 2007-07-14 13:54:12.125 195 12330.67 26.68 55058.47 88888.00 2007-07-14 13:54:12.250 195 12330.80 26.73 55058.47 88888.00 2007-07-14 13:54:12.375 195 12330.80 26.70 55058.45 88888.00 2007-07-14 13:54:12.500 195 12330.83 26.75 55058.43 88888.00 2007-07-14 13:54:12.625 195 12330.90 26.77 55058.43 88888.00 2007-07-14 13:54:12.750 195 12330.98 26.77 55058.43 88888.00 2007-07-14 13:54:12.875 195 12330.98 26.80 55058.40 88888.00 2007-07-14 13:54:13.000 195 12330.98 26.82 55058.38 88888.00 2007-07-14 13:54:13.125 195 12331.05 26.80 55058.38 88888.00 2007-07-14 13:54:13.250 195 12331.20 26.80 55058.35 88888.00 2007-07-14 13:54:13.375 195 12331.25 26.85 55058.35 88888.00 2007-07-14 13:54:13.500 195 12331.33 26.93 55058.38 88888.00 2007-07-14 13:54:13.625 195 12331.35 26.95 55058.35 88888.00 2007-07-14 13:54:13.750 195 12331.30 26.88 55058.32 88888.00 2007-07-14 13:54:13.875 195 12331.38 26.93 55058.32 88888.00 2007-07-14 13:54:14.000 195 12331.45 26.95 55058.30 88888.00 2007-07-14 13:54:14.125 195 12331.52 27.00 55058.25 88888.00 2007-07-14 13:54:14.250 195 12331.65 27.02 55058.25 88888.00 2007-07-14 13:54:14.375 195 12331.75 27.07 55058.28 88888.00 2007-07-14 13:54:14.500 195 12331.83 27.07 55058.28 88888.00 2007-07-14 13:54:14.625 195 12331.92 27.12 55058.25 88888.00 2007-07-14 13:54:14.750 195 12331.98 27.18 55058.25 88888.00 2007-07-14 13:54:14.875 195 12332.08 27.23 55058.25 88888.00 2007-07-14 13:54:15.000 195 12332.08 27.23 55058.20 88888.00 2007-07-14 13:54:15.125 195 12332.10 27.23 55058.22 88888.00 2007-07-14 13:54:15.250 195 12332.17 27.30 55058.18 88888.00 2007-07-14 13:54:15.375 195 12332.25 27.30 55058.15 88888.00 2007-07-14 13:54:15.500 195 12332.25 27.30 55058.12 88888.00 2007-07-14 13:54:15.625 195 12332.30 27.38 55058.10 88888.00 2007-07-14 13:54:15.750 195 12332.35 27.45 55058.12 88888.00 2007-07-14 13:54:15.875 195 12332.35 27.43 55058.10 88888.00 2007-07-14 13:54:16.000 195 12332.48 27.55 55058.10 88888.00 2007-07-14 13:54:16.125 195 12332.52 27.60 55058.10 88888.00 2007-07-14 13:54:16.250 195 12332.60 27.68 55058.10 88888.00 2007-07-14 13:54:16.375 195 12332.75 27.75 55058.10 88888.00 2007-07-14 13:54:16.500 195 12332.83 27.80 55058.10 88888.00 2007-07-14 13:54:16.625 195 12332.83 27.82 55058.07 88888.00 2007-07-14 13:54:16.750 195 12332.83 27.93 55058.07 88888.00 2007-07-14 13:54:16.875 195 12332.85 27.90 55058.03 88888.00 2007-07-14 13:54:17.000 195 12332.83 27.93 55057.97 88888.00 2007-07-14 13:54:17.125 195 12332.80 27.93 55057.97 88888.00 2007-07-14 13:54:17.250 195 12332.85 27.95 55057.97 88888.00 2007-07-14 13:54:17.375 195 12332.90 28.02 55057.95 88888.00 2007-07-14 13:54:17.500 195 12333.00 28.10 55057.95 88888.00 2007-07-14 13:54:17.625 195 12332.98 28.12 55057.95 88888.00 2007-07-14 13:54:17.750 195 12332.95 28.10 55057.93 88888.00 2007-07-14 13:54:17.875 195 12333.00 28.07 55057.88 88888.00 2007-07-14 13:54:18.000 195 12333.05 28.07 55057.85 88888.00 2007-07-14 13:54:18.125 195 12333.10 28.18 55057.90 88888.00 2007-07-14 13:54:18.250 195 12333.15 28.25 55057.90 88888.00 2007-07-14 13:54:18.375 195 12333.10 28.35 55057.88 88888.00 2007-07-14 13:54:18.500 195 12333.08 28.35 55057.85 88888.00 2007-07-14 13:54:18.625 195 12333.02 28.38 55057.88 88888.00 2007-07-14 13:54:18.750 195 12333.00 28.45 55057.93 88888.00 2007-07-14 13:54:18.875 195 12333.05 28.48 55057.93 88888.00 2007-07-14 13:54:19.000 195 12333.08 28.45 55057.93 88888.00 2007-07-14 13:54:19.125 195 12333.05 28.50 55057.93 88888.00 2007-07-14 13:54:19.250 195 12333.10 28.55 55057.95 88888.00 2007-07-14 13:54:19.375 195 12333.27 28.68 55057.93 88888.00 2007-07-14 13:54:19.500 195 12333.33 28.73 55057.88 88888.00 2007-07-14 13:54:19.625 195 12333.30 28.70 55057.85 88888.00 2007-07-14 13:54:19.750 195 12333.35 28.75 55057.82 88888.00 2007-07-14 13:54:19.875 195 12333.42 28.85 55057.82 88888.00 2007-07-14 13:54:20.000 195 12333.50 28.90 55057.82 88888.00 2007-07-14 13:54:20.125 195 12333.52 29.00 55057.85 88888.00 2007-07-14 13:54:20.250 195 12333.55 29.05 55057.85 88888.00 2007-07-14 13:54:20.375 195 12333.52 29.10 55057.82 88888.00 2007-07-14 13:54:20.500 195 12333.52 29.18 55057.82 88888.00 2007-07-14 13:54:20.625 195 12333.62 29.30 55057.82 88888.00 2007-07-14 13:54:20.750 195 12333.65 29.38 55057.85 88888.00 2007-07-14 13:54:20.875 195 12333.62 29.38 55057.80 88888.00 2007-07-14 13:54:21.000 195 12333.65 29.43 55057.80 88888.00 2007-07-14 13:54:21.125 195 12333.67 29.50 55057.80 88888.00 2007-07-14 13:54:21.250 195 12333.73 29.52 55057.82 88888.00 2007-07-14 13:54:21.375 195 12333.83 29.60 55057.80 88888.00 2007-07-14 13:54:21.500 195 12333.90 29.65 55057.80 88888.00 2007-07-14 13:54:21.625 195 12333.95 29.70 55057.80 88888.00 2007-07-14 13:54:21.750 195 12333.90 29.70 55057.78 88888.00 2007-07-14 13:54:21.875 195 12333.98 29.80 55057.85 88888.00 2007-07-14 13:54:22.000 195 12334.05 29.90 55057.80 88888.00 2007-07-14 13:54:22.125 195 12334.02 29.93 55057.75 88888.00 2007-07-14 13:54:22.250 195 12333.98 29.90 55057.78 88888.00 2007-07-14 13:54:22.375 195 12333.95 29.95 55057.78 88888.00 2007-07-14 13:54:22.500 195 12334.05 29.98 55057.78 88888.00 2007-07-14 13:54:22.625 195 12334.08 30.02 55057.78 88888.00 2007-07-14 13:54:22.750 195 12334.05 30.00 55057.75 88888.00 2007-07-14 13:54:22.875 195 12334.10 30.02 55057.78 88888.00 2007-07-14 13:54:23.000 195 12334.12 30.07 55057.78 88888.00 2007-07-14 13:54:23.125 195 12334.15 30.10 55057.78 88888.00 2007-07-14 13:54:23.250 195 12334.20 30.05 55057.75 88888.00 2007-07-14 13:54:23.375 195 12334.17 30.05 55057.78 88888.00 2007-07-14 13:54:23.500 195 12334.15 30.05 55057.78 88888.00 2007-07-14 13:54:23.625 195 12334.15 30.10 55057.82 88888.00 2007-07-14 13:54:23.750 195 12334.15 30.12 55057.80 88888.00 2007-07-14 13:54:23.875 195 12334.10 30.00 55057.80 88888.00 2007-07-14 13:54:24.000 195 12334.08 29.90 55057.78 88888.00 2007-07-14 13:54:24.125 195 12334.15 29.93 55057.80 88888.00 2007-07-14 13:54:24.250 195 12334.27 30.00 55057.82 88888.00 2007-07-14 13:54:24.375 195 12334.27 30.05 55057.82 88888.00 2007-07-14 13:54:24.500 195 12334.25 30.02 55057.78 88888.00 2007-07-14 13:54:24.625 195 12334.17 29.98 55057.80 88888.00 2007-07-14 13:54:24.750 195 12334.23 29.95 55057.82 88888.00 2007-07-14 13:54:24.875 195 12334.35 29.90 55057.82 88888.00 2007-07-14 13:54:25.000 195 12334.35 29.82 55057.80 88888.00 2007-07-14 13:54:25.125 195 12334.35 29.85 55057.82 88888.00 2007-07-14 13:54:25.250 195 12334.35 29.80 55057.82 88888.00 2007-07-14 13:54:25.375 195 12334.42 29.80 55057.85 88888.00 2007-07-14 13:54:25.500 195 12334.40 29.68 55057.82 88888.00 2007-07-14 13:54:25.625 195 12334.42 29.60 55057.85 88888.00 2007-07-14 13:54:25.750 195 12334.45 29.62 55057.85 88888.00 2007-07-14 13:54:25.875 195 12334.52 29.62 55057.88 88888.00 2007-07-14 13:54:26.000 195 12334.50 29.60 55057.88 88888.00 2007-07-14 13:54:26.125 195 12334.48 29.57 55057.93 88888.00 2007-07-14 13:54:26.250 195 12334.45 29.57 55057.93 88888.00 2007-07-14 13:54:26.375 195 12334.52 29.60 55057.93 88888.00 2007-07-14 13:54:26.500 195 12334.55 29.57 55057.95 88888.00 2007-07-14 13:54:26.625 195 12334.55 29.50 55057.95 88888.00 2007-07-14 13:54:26.750 195 12334.52 29.48 55057.95 88888.00 2007-07-14 13:54:26.875 195 12334.48 29.48 55058.00 88888.00 2007-07-14 13:54:27.000 195 12334.48 29.48 55057.95 88888.00 2007-07-14 13:54:27.125 195 12334.45 29.38 55057.93 88888.00 2007-07-14 13:54:27.250 195 12334.52 29.35 55057.95 88888.00 2007-07-14 13:54:27.375 195 12334.60 29.35 55057.93 88888.00 2007-07-14 13:54:27.500 195 12334.60 29.40 55057.95 88888.00 2007-07-14 13:54:27.625 195 12334.60 29.38 55057.97 88888.00 2007-07-14 13:54:27.750 195 12334.62 29.35 55057.97 88888.00 2007-07-14 13:54:27.875 195 12334.65 29.43 55058.03 88888.00 2007-07-14 13:54:28.000 195 12334.75 29.43 55058.03 88888.00 2007-07-14 13:54:28.125 195 12334.75 29.35 55057.95 88888.00 2007-07-14 13:54:28.250 195 12334.77 29.32 55057.97 88888.00 2007-07-14 13:54:28.375 195 12334.80 29.38 55058.00 88888.00 2007-07-14 13:54:28.500 195 12334.80 29.40 55057.97 88888.00 2007-07-14 13:54:28.625 195 12334.90 29.48 55057.95 88888.00 2007-07-14 13:54:28.750 195 12334.88 29.45 55057.97 88888.00 2007-07-14 13:54:28.875 195 12334.85 29.48 55057.97 88888.00 2007-07-14 13:54:29.000 195 12334.95 29.55 55058.00 88888.00 2007-07-14 13:54:29.125 195 12335.05 29.60 55058.03 88888.00 2007-07-14 13:54:29.250 195 12335.02 29.55 55058.00 88888.00 2007-07-14 13:54:29.375 195 12335.02 29.62 55058.00 88888.00 2007-07-14 13:54:29.500 195 12335.00 29.68 55057.97 88888.00 2007-07-14 13:54:29.625 195 12335.02 29.68 55057.95 88888.00 2007-07-14 13:54:29.750 195 12335.08 29.68 55057.95 88888.00 2007-07-14 13:54:29.875 195 12335.05 29.70 55057.95 88888.00 2007-07-14 13:54:30.000 195 12335.10 29.77 55057.93 88888.00 2007-07-14 13:54:30.125 195 12335.12 29.88 55058.00 88888.00 2007-07-14 13:54:30.250 195 12335.15 29.90 55057.97 88888.00 2007-07-14 13:54:30.375 195 12335.20 29.90 55058.00 88888.00 2007-07-14 13:54:30.500 195 12335.17 29.90 55057.95 88888.00 2007-07-14 13:54:30.625 195 12335.23 30.02 55057.95 88888.00 2007-07-14 13:54:30.750 195 12335.30 30.12 55057.97 88888.00 2007-07-14 13:54:30.875 195 12335.33 30.12 55058.00 88888.00 2007-07-14 13:54:31.000 195 12335.23 30.12 55057.97 88888.00 2007-07-14 13:54:31.125 195 12335.30 30.20 55057.95 88888.00 2007-07-14 13:54:31.250 195 12335.35 30.25 55057.97 88888.00 2007-07-14 13:54:31.375 195 12335.40 30.40 55057.97 88888.00 2007-07-14 13:54:31.500 195 12335.42 30.48 55057.95 88888.00 2007-07-14 13:54:31.625 195 12335.38 30.52 55057.95 88888.00 2007-07-14 13:54:31.750 195 12335.40 30.52 55057.90 88888.00 2007-07-14 13:54:31.875 195 12335.33 30.57 55057.93 88888.00 2007-07-14 13:54:32.000 195 12335.45 30.65 55057.93 88888.00 2007-07-14 13:54:32.125 195 12335.40 30.73 55057.97 88888.00 2007-07-14 13:54:32.250 195 12335.35 30.80 55057.95 88888.00 2007-07-14 13:54:32.375 195 12335.40 30.90 55057.93 88888.00 2007-07-14 13:54:32.500 195 12335.42 30.95 55057.90 88888.00 2007-07-14 13:54:32.625 195 12335.45 31.02 55057.93 88888.00 2007-07-14 13:54:32.750 195 12335.48 31.10 55057.90 88888.00 2007-07-14 13:54:32.875 195 12335.45 31.10 55057.88 88888.00 2007-07-14 13:54:33.000 195 12335.42 31.15 55057.90 88888.00 2007-07-14 13:54:33.125 195 12335.40 31.23 55057.93 88888.00 2007-07-14 13:54:33.250 195 12335.40 31.30 55057.93 88888.00 2007-07-14 13:54:33.375 195 12335.45 31.32 55057.95 88888.00 2007-07-14 13:54:33.500 195 12335.48 31.38 55058.00 88888.00 2007-07-14 13:54:33.625 195 12335.40 31.38 55057.95 88888.00 2007-07-14 13:54:33.750 195 12335.38 31.43 55057.97 88888.00 2007-07-14 13:54:33.875 195 12335.42 31.52 55057.97 88888.00 2007-07-14 13:54:34.000 195 12335.35 31.50 55057.97 88888.00 2007-07-14 13:54:34.125 195 12335.25 31.48 55058.03 88888.00 2007-07-14 13:54:34.250 195 12335.17 31.48 55058.00 88888.00 2007-07-14 13:54:34.375 195 12335.17 31.55 55058.00 88888.00 2007-07-14 13:54:34.500 195 12335.17 31.55 55058.03 88888.00 2007-07-14 13:54:34.625 195 12335.17 31.52 55058.03 88888.00 2007-07-14 13:54:34.750 195 12335.15 31.52 55058.00 88888.00 2007-07-14 13:54:34.875 195 12335.10 31.55 55058.03 88888.00 2007-07-14 13:54:35.000 195 12335.10 31.55 55058.00 88888.00 2007-07-14 13:54:35.125 195 12335.12 31.55 55058.05 88888.00 2007-07-14 13:54:35.250 195 12335.02 31.52 55058.07 88888.00 2007-07-14 13:54:35.375 195 12335.02 31.57 55058.10 88888.00 2007-07-14 13:54:35.500 195 12335.02 31.60 55058.10 88888.00 2007-07-14 13:54:35.625 195 12334.92 31.55 55058.15 88888.00 2007-07-14 13:54:35.750 195 12334.90 31.50 55058.15 88888.00 2007-07-14 13:54:35.875 195 12334.88 31.48 55058.12 88888.00 2007-07-14 13:54:36.000 195 12334.85 31.38 55058.12 88888.00 2007-07-14 13:54:36.125 195 12334.85 31.43 55058.18 88888.00 2007-07-14 13:54:36.250 195 12334.77 31.38 55058.18 88888.00 2007-07-14 13:54:36.375 195 12334.80 31.40 55058.18 88888.00 2007-07-14 13:54:36.500 195 12334.73 31.45 55058.20 88888.00 2007-07-14 13:54:36.625 195 12334.70 31.45 55058.22 88888.00 2007-07-14 13:54:36.750 195 12334.73 31.43 55058.22 88888.00 2007-07-14 13:54:36.875 195 12334.70 31.38 55058.20 88888.00 2007-07-14 13:54:37.000 195 12334.67 31.32 55058.20 88888.00 2007-07-14 13:54:37.125 195 12334.67 31.30 55058.25 88888.00 2007-07-14 13:54:37.250 195 12334.77 31.32 55058.32 88888.00 2007-07-14 13:54:37.375 195 12334.83 31.30 55058.32 88888.00 2007-07-14 13:54:37.500 195 12334.83 31.27 55058.30 88888.00 2007-07-14 13:54:37.625 195 12334.77 31.30 55058.32 88888.00 2007-07-14 13:54:37.750 195 12334.85 31.25 55058.32 88888.00 2007-07-14 13:54:37.875 195 12334.88 31.23 55058.35 88888.00 2007-07-14 13:54:38.000 195 12334.83 31.20 55058.35 88888.00 2007-07-14 13:54:38.125 195 12334.77 31.18 55058.35 88888.00 2007-07-14 13:54:38.250 195 12334.73 31.15 55058.35 88888.00 2007-07-14 13:54:38.375 195 12334.73 31.12 55058.38 88888.00 2007-07-14 13:54:38.500 195 12334.75 31.15 55058.43 88888.00 2007-07-14 13:54:38.625 195 12334.77 31.23 55058.43 88888.00 2007-07-14 13:54:38.750 195 12334.83 31.25 55058.43 88888.00 2007-07-14 13:54:38.875 195 12334.85 31.23 55058.45 88888.00 2007-07-14 13:54:39.000 195 12334.83 31.20 55058.40 88888.00 2007-07-14 13:54:39.125 195 12334.90 31.18 55058.40 88888.00 2007-07-14 13:54:39.250 195 12334.90 31.15 55058.43 88888.00 2007-07-14 13:54:39.375 195 12334.98 31.15 55058.45 88888.00 2007-07-14 13:54:39.500 195 12335.00 31.15 55058.47 88888.00 2007-07-14 13:54:39.625 195 12334.92 31.20 55058.47 88888.00 2007-07-14 13:54:39.750 195 12334.90 31.23 55058.47 88888.00 2007-07-14 13:54:39.875 195 12334.92 31.23 55058.47 88888.00 2007-07-14 13:54:40.000 195 12334.90 31.23 55058.47 88888.00 2007-07-14 13:54:40.125 195 12334.95 31.27 55058.50 88888.00 2007-07-14 13:54:40.250 195 12335.00 31.30 55058.53 88888.00 2007-07-14 13:54:40.375 195 12335.05 31.35 55058.53 88888.00 2007-07-14 13:54:40.500 195 12335.05 31.35 55058.57 88888.00 2007-07-14 13:54:40.625 195 12335.08 31.43 55058.55 88888.00 2007-07-14 13:54:40.750 195 12335.10 31.43 55058.55 88888.00 2007-07-14 13:54:40.875 195 12335.05 31.48 55058.55 88888.00 2007-07-14 13:54:41.000 195 12335.02 31.48 55058.55 88888.00 2007-07-14 13:54:41.125 195 12334.98 31.48 55058.62 88888.00 2007-07-14 13:54:41.250 195 12334.95 31.50 55058.60 88888.00 2007-07-14 13:54:41.375 195 12334.95 31.55 55058.60 88888.00 2007-07-14 13:54:41.500 195 12334.85 31.65 55058.62 88888.00 2007-07-14 13:54:41.625 195 12334.90 31.70 55058.65 88888.00 2007-07-14 13:54:41.750 195 12334.95 31.73 55058.65 88888.00 2007-07-14 13:54:41.875 195 12334.92 31.73 55058.65 88888.00 2007-07-14 13:54:42.000 195 12334.88 31.82 55058.65 88888.00 2007-07-14 13:54:42.125 195 12334.85 31.93 55058.68 88888.00 2007-07-14 13:54:42.250 195 12334.77 31.98 55058.70 88888.00 2007-07-14 13:54:42.375 195 12334.65 31.98 55058.68 88888.00 2007-07-14 13:54:42.500 195 12334.65 31.98 55058.68 88888.00 2007-07-14 13:54:42.625 195 12334.67 32.05 55058.70 88888.00 2007-07-14 13:54:42.750 195 12334.65 32.12 55058.72 88888.00 2007-07-14 13:54:42.875 195 12334.67 32.23 55058.75 88888.00 2007-07-14 13:54:43.000 195 12334.67 32.23 55058.78 88888.00 2007-07-14 13:54:43.125 195 12334.50 32.20 55058.78 88888.00 2007-07-14 13:54:43.250 195 12334.50 32.27 55058.80 88888.00 2007-07-14 13:54:43.375 195 12334.62 32.35 55058.80 88888.00 2007-07-14 13:54:43.500 195 12334.55 32.35 55058.80 88888.00 2007-07-14 13:54:43.625 195 12334.40 32.35 55058.80 88888.00 2007-07-14 13:54:43.750 195 12334.40 32.38 55058.82 88888.00 2007-07-14 13:54:43.875 195 12334.45 32.38 55058.82 88888.00 2007-07-14 13:54:44.000 195 12334.40 32.30 55058.80 88888.00 2007-07-14 13:54:44.125 195 12334.35 32.35 55058.80 88888.00 2007-07-14 13:54:44.250 195 12334.30 32.38 55058.82 88888.00 2007-07-14 13:54:44.375 195 12334.38 32.45 55058.82 88888.00 2007-07-14 13:54:44.500 195 12334.38 32.55 55058.85 88888.00 2007-07-14 13:54:44.625 195 12334.38 32.55 55058.90 88888.00 2007-07-14 13:54:44.750 195 12334.35 32.52 55058.88 88888.00 2007-07-14 13:54:44.875 195 12334.30 32.50 55058.88 88888.00 2007-07-14 13:54:45.000 195 12334.35 32.55 55058.90 88888.00 2007-07-14 13:54:45.125 195 12334.40 32.67 55059.00 88888.00 2007-07-14 13:54:45.250 195 12334.40 32.70 55059.03 88888.00 2007-07-14 13:54:45.375 195 12334.45 32.75 55059.05 88888.00 2007-07-14 13:54:45.500 195 12334.45 32.80 55059.07 88888.00 2007-07-14 13:54:45.625 195 12334.55 32.85 55059.05 88888.00 2007-07-14 13:54:45.750 195 12334.58 32.80 55059.07 88888.00 2007-07-14 13:54:45.875 195 12334.52 32.80 55059.10 88888.00 2007-07-14 13:54:46.000 195 12334.52 32.80 55059.07 88888.00 2007-07-14 13:54:46.125 195 12334.60 32.80 55059.10 88888.00 2007-07-14 13:54:46.250 195 12334.52 32.73 55058.97 88888.00 2007-07-14 13:54:46.375 195 12334.55 32.75 55058.95 88888.00 2007-07-14 13:54:46.500 195 12334.58 32.75 55058.93 88888.00 2007-07-14 13:54:46.625 195 12334.65 32.77 55058.90 88888.00 2007-07-14 13:54:46.750 195 12334.65 32.70 55058.93 88888.00 2007-07-14 13:54:46.875 195 12334.60 32.75 55058.97 88888.00 2007-07-14 13:54:47.000 195 12334.62 32.73 55058.97 88888.00 2007-07-14 13:54:47.125 195 12334.58 32.67 55058.97 88888.00 2007-07-14 13:54:47.250 195 12334.62 32.67 55059.05 88888.00 2007-07-14 13:54:47.375 195 12334.62 32.67 55059.05 88888.00 2007-07-14 13:54:47.500 195 12334.55 32.70 55059.05 88888.00 2007-07-14 13:54:47.625 195 12334.58 32.75 55059.05 88888.00 2007-07-14 13:54:47.750 195 12334.62 32.70 55059.05 88888.00 2007-07-14 13:54:47.875 195 12334.65 32.70 55059.07 88888.00 2007-07-14 13:54:48.000 195 12334.62 32.70 55059.10 88888.00 2007-07-14 13:54:48.125 195 12334.60 32.65 55059.07 88888.00 2007-07-14 13:54:48.250 195 12334.55 32.62 55059.07 88888.00 2007-07-14 13:54:48.375 195 12334.55 32.65 55059.10 88888.00 2007-07-14 13:54:48.500 195 12334.62 32.67 55059.15 88888.00 2007-07-14 13:54:48.625 195 12334.65 32.62 55059.15 88888.00 2007-07-14 13:54:48.750 195 12334.62 32.52 55059.15 88888.00 2007-07-14 13:54:48.875 195 12334.55 32.50 55059.20 88888.00 2007-07-14 13:54:49.000 195 12334.52 32.45 55059.20 88888.00 2007-07-14 13:54:49.125 195 12334.55 32.42 55059.22 88888.00 2007-07-14 13:54:49.250 195 12334.60 32.38 55059.25 88888.00 2007-07-14 13:54:49.375 195 12334.65 32.30 55059.25 88888.00 2007-07-14 13:54:49.500 195 12334.55 32.17 55059.25 88888.00 2007-07-14 13:54:49.625 195 12334.48 32.15 55059.28 88888.00 2007-07-14 13:54:49.750 195 12334.48 32.17 55059.28 88888.00 2007-07-14 13:54:49.875 195 12334.52 32.15 55059.30 88888.00 2007-07-14 13:54:50.000 195 12334.55 32.08 55059.30 88888.00 2007-07-14 13:54:50.125 195 12334.60 32.02 55059.32 88888.00 2007-07-14 13:54:50.250 195 12334.65 31.98 55059.32 88888.00 2007-07-14 13:54:50.375 195 12334.67 31.93 55059.32 88888.00 2007-07-14 13:54:50.500 195 12334.62 31.88 55059.32 88888.00 2007-07-14 13:54:50.625 195 12334.67 31.90 55059.35 88888.00 2007-07-14 13:54:50.750 195 12334.75 31.93 55059.38 88888.00 2007-07-14 13:54:50.875 195 12334.85 31.98 55059.38 88888.00 2007-07-14 13:54:51.000 195 12334.83 31.90 55059.38 88888.00 2007-07-14 13:54:51.125 195 12334.77 31.80 55059.38 88888.00 2007-07-14 13:54:51.250 195 12334.80 31.82 55059.35 88888.00 2007-07-14 13:54:51.375 195 12334.83 31.82 55059.32 88888.00 2007-07-14 13:54:51.500 195 12334.85 31.85 55059.35 88888.00 2007-07-14 13:54:51.625 195 12334.88 31.88 55059.38 88888.00 2007-07-14 13:54:51.750 195 12334.85 31.88 55059.40 88888.00 2007-07-14 13:54:51.875 195 12334.85 31.85 55059.40 88888.00 2007-07-14 13:54:52.000 195 12334.85 31.88 55059.40 88888.00 2007-07-14 13:54:52.125 195 12334.90 31.90 55059.43 88888.00 2007-07-14 13:54:52.250 195 12334.92 31.82 55059.43 88888.00 2007-07-14 13:54:52.375 195 12334.95 31.82 55059.38 88888.00 2007-07-14 13:54:52.500 195 12335.00 31.80 55059.40 88888.00 2007-07-14 13:54:52.625 195 12335.02 31.80 55059.40 88888.00 2007-07-14 13:54:52.750 195 12335.08 31.85 55059.43 88888.00 2007-07-14 13:54:52.875 195 12335.10 31.90 55059.43 88888.00 2007-07-14 13:54:53.000 195 12335.05 31.93 55059.45 88888.00 2007-07-14 13:54:53.125 195 12335.05 31.88 55059.43 88888.00 2007-07-14 13:54:53.250 195 12334.92 31.95 55059.18 88888.00 2007-07-14 13:54:53.375 195 12335.00 32.00 55059.22 88888.00 2007-07-14 13:54:53.500 195 12334.98 32.00 55059.20 88888.00 2007-07-14 13:54:53.625 195 12334.98 32.02 55059.22 88888.00 2007-07-14 13:54:53.750 195 12335.02 32.02 55059.22 88888.00 2007-07-14 13:54:53.875 195 12335.02 32.05 55059.22 88888.00 2007-07-14 13:54:54.000 195 12335.00 32.05 55059.25 88888.00 2007-07-14 13:54:54.125 195 12335.00 32.08 55059.25 88888.00 2007-07-14 13:54:54.250 195 12335.12 32.02 55059.47 88888.00 2007-07-14 13:54:54.375 195 12335.15 32.08 55059.50 88888.00 2007-07-14 13:54:54.500 195 12335.17 32.12 55059.50 88888.00 2007-07-14 13:54:54.625 195 12335.17 32.15 55059.50 88888.00 2007-07-14 13:54:54.750 195 12335.17 32.10 55059.50 88888.00 2007-07-14 13:54:54.875 195 12335.12 32.10 55059.50 88888.00 2007-07-14 13:54:55.000 195 12335.17 32.20 55059.53 88888.00 2007-07-14 13:54:55.125 195 12335.17 32.27 55059.57 88888.00 2007-07-14 13:54:55.250 195 12335.08 32.23 55059.55 88888.00 2007-07-14 13:54:55.375 195 12335.05 32.25 55059.55 88888.00 2007-07-14 13:54:55.500 195 12335.05 32.27 55059.57 88888.00 2007-07-14 13:54:55.625 195 12335.12 32.30 55059.55 88888.00 2007-07-14 13:54:55.750 195 12335.17 32.30 55059.57 88888.00 2007-07-14 13:54:55.875 195 12335.15 32.27 55059.60 88888.00 2007-07-14 13:54:56.000 195 12335.10 32.27 55059.60 88888.00 2007-07-14 13:54:56.125 195 12335.02 32.33 55059.60 88888.00 2007-07-14 13:54:56.250 195 12335.02 32.38 55059.60 88888.00 2007-07-14 13:54:56.375 195 12335.10 32.42 55059.60 88888.00 2007-07-14 13:54:56.500 195 12335.17 32.42 55059.62 88888.00 2007-07-14 13:54:56.625 195 12335.17 32.45 55059.60 88888.00 2007-07-14 13:54:56.750 195 12335.17 32.45 55059.60 88888.00 2007-07-14 13:54:56.875 195 12335.15 32.40 55059.60 88888.00 2007-07-14 13:54:57.000 195 12335.17 32.42 55059.60 88888.00 2007-07-14 13:54:57.125 195 12335.12 32.48 55059.62 88888.00 2007-07-14 13:54:57.250 195 12335.08 32.50 55059.65 88888.00 2007-07-14 13:54:57.375 195 12335.12 32.48 55059.62 88888.00 2007-07-14 13:54:57.500 195 12335.17 32.42 55059.62 88888.00 2007-07-14 13:54:57.625 195 12335.20 32.38 55059.62 88888.00 2007-07-14 13:54:57.750 195 12335.20 32.40 55059.65 88888.00 2007-07-14 13:54:57.875 195 12335.15 32.35 55059.65 88888.00 2007-07-14 13:54:58.000 195 12335.12 32.33 55059.65 88888.00 2007-07-14 13:54:58.125 195 12335.12 32.30 55059.68 88888.00 2007-07-14 13:54:58.250 195 12335.10 32.25 55059.70 88888.00 2007-07-14 13:54:58.375 195 12335.12 32.27 55059.72 88888.00 2007-07-14 13:54:58.500 195 12335.12 32.30 55059.75 88888.00 2007-07-14 13:54:58.625 195 12335.12 32.27 55059.75 88888.00 2007-07-14 13:54:58.750 195 12335.12 32.25 55059.75 88888.00 2007-07-14 13:54:58.875 195 12335.17 32.17 55059.72 88888.00 2007-07-14 13:54:59.000 195 12335.15 32.12 55059.72 88888.00 2007-07-14 13:54:59.125 195 12335.12 32.15 55059.75 88888.00 2007-07-14 13:54:59.250 195 12335.12 32.10 55059.75 88888.00 2007-07-14 13:54:59.375 195 12335.17 32.08 55059.70 88888.00 2007-07-14 13:54:59.500 195 12335.17 32.08 55059.75 88888.00 2007-07-14 13:54:59.625 195 12335.12 32.05 55059.75 88888.00 2007-07-14 13:54:59.750 195 12335.10 32.00 55059.78 88888.00 2007-07-14 13:54:59.875 195 12335.05 31.95 55059.80 88888.00 2007-07-14 13:55:00.000 195 12335.08 31.98 55059.82 88888.00 2007-07-14 13:55:00.125 195 12335.23 32.00 55059.82 88888.00 2007-07-14 13:55:00.250 195 12335.20 31.95 55059.82 88888.00 2007-07-14 13:55:00.375 195 12335.15 31.95 55059.85 88888.00 2007-07-14 13:55:00.500 195 12335.17 31.90 55059.85 88888.00 2007-07-14 13:55:00.625 195 12335.12 31.90 55059.82 88888.00 2007-07-14 13:55:00.750 195 12335.10 31.85 55059.80 88888.00 2007-07-14 13:55:00.875 195 12335.08 31.90 55059.80 88888.00 2007-07-14 13:55:01.000 195 12335.17 31.88 55059.82 88888.00 2007-07-14 13:55:01.125 195 12335.15 31.88 55059.85 88888.00 2007-07-14 13:55:01.250 195 12335.10 31.80 55059.88 88888.00 2007-07-14 13:55:01.375 195 12335.02 31.77 55059.85 88888.00 2007-07-14 13:55:01.500 195 12334.98 31.77 55059.85 88888.00 2007-07-14 13:55:01.625 195 12334.98 31.77 55059.88 88888.00 2007-07-14 13:55:01.750 195 12334.90 31.80 55059.85 88888.00 2007-07-14 13:55:01.875 195 12334.83 31.75 55059.90 88888.00 2007-07-14 13:55:02.000 195 12334.77 31.73 55059.90 88888.00 2007-07-14 13:55:02.125 195 12334.70 31.65 55059.90 88888.00 2007-07-14 13:55:02.250 195 12334.70 31.65 55059.95 88888.00 2007-07-14 13:55:02.375 195 12334.73 31.60 55059.97 88888.00 2007-07-14 13:55:02.500 195 12334.62 31.52 55059.97 88888.00 2007-07-14 13:55:02.625 195 12334.52 31.50 55059.97 88888.00 2007-07-14 13:55:02.750 195 12334.50 31.45 55059.97 88888.00 2007-07-14 13:55:02.875 195 12334.58 31.43 55060.00 88888.00 2007-07-14 13:55:03.000 195 12334.62 31.45 55060.03 88888.00 2007-07-14 13:55:03.125 195 12334.62 31.40 55060.03 88888.00 2007-07-14 13:55:03.250 195 12334.58 31.30 55060.05 88888.00 2007-07-14 13:55:03.375 195 12334.60 31.25 55060.03 88888.00 2007-07-14 13:55:03.500 195 12334.55 31.20 55060.03 88888.00 2007-07-14 13:55:03.625 195 12334.48 31.20 55060.05 88888.00 2007-07-14 13:55:03.750 195 12334.48 31.20 55060.10 88888.00 2007-07-14 13:55:03.875 195 12334.50 31.15 55060.10 88888.00 2007-07-14 13:55:04.000 195 12334.50 31.12 55060.07 88888.00 2007-07-14 13:55:04.125 195 12334.55 31.10 55060.07 88888.00 2007-07-14 13:55:04.250 195 12334.60 31.12 55060.10 88888.00 2007-07-14 13:55:04.375 195 12334.67 31.15 55060.12 88888.00 2007-07-14 13:55:04.500 195 12334.65 31.12 55060.10 88888.00 2007-07-14 13:55:04.625 195 12334.55 31.07 55060.07 88888.00 2007-07-14 13:55:04.750 195 12334.52 31.07 55060.07 88888.00 2007-07-14 13:55:04.875 195 12334.55 31.07 55060.10 88888.00 2007-07-14 13:55:05.000 195 12334.48 31.10 55060.10 88888.00 2007-07-14 13:55:05.125 195 12334.45 31.15 55060.12 88888.00 2007-07-14 13:55:05.250 195 12334.48 31.18 55060.12 88888.00 2007-07-14 13:55:05.375 195 12334.45 31.18 55060.12 88888.00 2007-07-14 13:55:05.500 195 12334.50 31.23 55060.12 88888.00 2007-07-14 13:55:05.625 195 12334.60 31.30 55060.15 88888.00 2007-07-14 13:55:05.750 195 12334.60 31.30 55060.18 88888.00 2007-07-14 13:55:05.875 195 12334.52 31.30 55060.18 88888.00 2007-07-14 13:55:06.000 195 12334.55 31.35 55060.20 88888.00 2007-07-14 13:55:06.125 195 12334.55 31.40 55060.20 88888.00 2007-07-14 13:55:06.250 195 12334.40 31.38 55060.18 88888.00 2007-07-14 13:55:06.375 195 12334.40 31.45 55060.20 88888.00 2007-07-14 13:55:06.500 195 12334.42 31.55 55060.25 88888.00 2007-07-14 13:55:06.625 195 12334.42 31.57 55060.20 88888.00 2007-07-14 13:55:06.750 195 12334.45 31.57 55060.20 88888.00 2007-07-14 13:55:06.875 195 12334.45 31.60 55060.22 88888.00 2007-07-14 13:55:07.000 195 12334.35 31.68 55060.22 88888.00 2007-07-14 13:55:07.125 195 12334.38 31.73 55060.25 88888.00 2007-07-14 13:55:07.250 195 12334.33 31.75 55060.28 88888.00 2007-07-14 13:55:07.375 195 12334.30 31.70 55060.28 88888.00 2007-07-14 13:55:07.500 195 12334.15 31.68 55060.25 88888.00 2007-07-14 13:55:07.625 195 12334.20 31.73 55060.28 88888.00 2007-07-14 13:55:07.750 195 12334.23 31.77 55060.30 88888.00 2007-07-14 13:55:07.875 195 12334.25 31.82 55060.32 88888.00 2007-07-14 13:55:08.000 195 12334.17 31.82 55060.32 88888.00 2007-07-14 13:55:08.125 195 12334.10 31.82 55060.32 88888.00 2007-07-14 13:55:08.250 195 12334.10 31.80 55060.32 88888.00 2007-07-14 13:55:08.375 195 12334.10 31.82 55060.30 88888.00 2007-07-14 13:55:08.500 195 12334.05 31.82 55060.32 88888.00 2007-07-14 13:55:08.625 195 12334.10 31.85 55060.35 88888.00 2007-07-14 13:55:08.750 195 12334.08 31.88 55060.32 88888.00 2007-07-14 13:55:08.875 195 12334.08 31.85 55060.35 88888.00 2007-07-14 13:55:09.000 195 12334.05 31.75 55060.38 88888.00 2007-07-14 13:55:09.125 195 12334.12 31.80 55060.43 88888.00 2007-07-14 13:55:09.250 195 12334.17 31.82 55060.40 88888.00 2007-07-14 13:55:09.375 195 12334.17 31.80 55060.40 88888.00 2007-07-14 13:55:09.500 195 12334.15 31.75 55060.38 88888.00 2007-07-14 13:55:09.625 195 12334.10 31.70 55060.40 88888.00 2007-07-14 13:55:09.750 195 12334.10 31.70 55060.43 88888.00 2007-07-14 13:55:09.875 195 12334.12 31.73 55060.47 88888.00 2007-07-14 13:55:10.000 195 12334.15 31.73 55060.50 88888.00 2007-07-14 13:55:10.125 195 12334.17 31.68 55060.45 88888.00 2007-07-14 13:55:10.250 195 12334.15 31.60 55060.43 88888.00 2007-07-14 13:55:10.375 195 12334.25 31.65 55060.47 88888.00 2007-07-14 13:55:10.500 195 12334.30 31.65 55060.50 88888.00 2007-07-14 13:55:10.625 195 12334.30 31.60 55060.53 88888.00 2007-07-14 13:55:10.750 195 12334.35 31.55 55060.47 88888.00 2007-07-14 13:55:10.875 195 12334.35 31.55 55060.45 88888.00 2007-07-14 13:55:11.000 195 12334.42 31.57 55060.47 88888.00 2007-07-14 13:55:11.125 195 12334.45 31.57 55060.50 88888.00 2007-07-14 13:55:11.250 195 12334.42 31.48 55060.55 88888.00 2007-07-14 13:55:11.375 195 12334.38 31.45 55060.50 88888.00 2007-07-14 13:55:11.500 195 12334.27 31.40 55060.50 88888.00 2007-07-14 13:55:11.625 195 12334.30 31.35 55060.50 88888.00 2007-07-14 13:55:11.750 195 12334.45 31.38 55060.57 88888.00 2007-07-14 13:55:11.875 195 12334.48 31.38 55060.60 88888.00 2007-07-14 13:55:12.000 195 12334.50 31.30 55060.57 88888.00 2007-07-14 13:55:12.125 195 12334.45 31.23 55060.57 88888.00 2007-07-14 13:55:12.250 195 12334.42 31.23 55060.60 88888.00 2007-07-14 13:55:12.375 195 12334.45 31.25 55060.65 88888.00 2007-07-14 13:55:12.500 195 12334.35 31.23 55060.65 88888.00 2007-07-14 13:55:12.625 195 12334.35 31.12 55060.62 88888.00 2007-07-14 13:55:12.750 195 12334.35 31.05 55060.60 88888.00 2007-07-14 13:55:12.875 195 12334.35 31.00 55060.68 88888.00 2007-07-14 13:55:13.000 195 12334.27 30.93 55060.70 88888.00 2007-07-14 13:55:13.125 195 12334.27 30.95 55060.72 88888.00 2007-07-14 13:55:13.250 195 12334.35 30.88 55060.72 88888.00 2007-07-14 13:55:13.375 195 12334.33 30.75 55060.72 88888.00 2007-07-14 13:55:13.500 195 12334.30 30.73 55060.72 88888.00 2007-07-14 13:55:13.625 195 12334.27 30.68 55060.75 88888.00 2007-07-14 13:55:13.750 195 12334.33 30.68 55060.78 88888.00 2007-07-14 13:55:13.875 195 12334.38 30.60 55060.82 88888.00 2007-07-14 13:55:14.000 195 12334.40 30.55 55060.78 88888.00 2007-07-14 13:55:14.125 195 12334.45 30.52 55060.78 88888.00 2007-07-14 13:55:14.250 195 12334.55 30.50 55060.78 88888.00 2007-07-14 13:55:14.375 195 12334.62 30.52 55060.80 88888.00 2007-07-14 13:55:14.500 195 12334.65 30.55 55060.82 88888.00 2007-07-14 13:55:14.625 195 12334.70 30.50 55060.82 88888.00 2007-07-14 13:55:14.750 195 12334.75 30.48 55060.85 88888.00 2007-07-14 13:55:14.875 195 12334.73 30.48 55060.85 88888.00 2007-07-14 13:55:15.000 195 12334.65 30.43 55060.82 88888.00 2007-07-14 13:55:15.125 195 12334.52 30.38 55060.82 88888.00 2007-07-14 13:55:15.250 195 12334.48 30.40 55060.85 88888.00 2007-07-14 13:55:15.375 195 12334.58 30.43 55060.82 88888.00 2007-07-14 13:55:15.500 195 12334.65 30.48 55060.88 88888.00 2007-07-14 13:55:15.625 195 12334.62 30.50 55060.88 88888.00 2007-07-14 13:55:15.750 195 12334.55 30.45 55060.88 88888.00 2007-07-14 13:55:15.875 195 12334.52 30.43 55060.88 88888.00 2007-07-14 13:55:16.000 195 12334.60 30.50 55060.88 88888.00 2007-07-14 13:55:16.125 195 12334.60 30.50 55060.93 88888.00 2007-07-14 13:55:16.250 195 12334.48 30.45 55060.90 88888.00 2007-07-14 13:55:16.375 195 12334.40 30.43 55060.90 88888.00 2007-07-14 13:55:16.500 195 12334.35 30.40 55060.90 88888.00 2007-07-14 13:55:16.625 195 12334.38 30.45 55060.90 88888.00 2007-07-14 13:55:16.750 195 12334.35 30.45 55060.95 88888.00 2007-07-14 13:55:16.875 195 12334.35 30.45 55061.03 88888.00 2007-07-14 13:55:17.000 195 12334.33 30.38 55061.03 88888.00 2007-07-14 13:55:17.125 195 12334.27 30.35 55061.00 88888.00 2007-07-14 13:55:17.250 195 12334.17 30.27 55060.97 88888.00 2007-07-14 13:55:17.375 195 12334.17 30.30 55061.00 88888.00 2007-07-14 13:55:17.500 195 12334.25 30.35 55061.00 88888.00 2007-07-14 13:55:17.625 195 12334.20 30.30 55061.00 88888.00 2007-07-14 13:55:17.750 195 12334.12 30.25 55061.00 88888.00 2007-07-14 13:55:17.875 195 12334.05 30.25 55061.07 88888.00 2007-07-14 13:55:18.000 195 12334.02 30.25 55061.10 88888.00 2007-07-14 13:55:18.125 195 12333.95 30.15 55061.05 88888.00 2007-07-14 13:55:18.250 195 12333.85 30.05 55061.03 88888.00 2007-07-14 13:55:18.375 195 12333.90 30.05 55061.07 88888.00 2007-07-14 13:55:18.500 195 12333.90 30.02 55061.12 88888.00 2007-07-14 13:55:18.625 195 12333.90 29.98 55061.12 88888.00 2007-07-14 13:55:18.750 195 12333.80 29.93 55061.07 88888.00 2007-07-14 13:55:18.875 195 12333.73 29.85 55061.12 88888.00 2007-07-14 13:55:19.000 195 12333.65 29.75 55061.18 88888.00 2007-07-14 13:55:19.125 195 12333.70 29.77 55061.22 88888.00 2007-07-14 13:55:19.250 195 12333.62 29.75 55061.20 88888.00 2007-07-14 13:55:19.375 195 12333.58 29.68 55061.22 88888.00 2007-07-14 13:55:19.500 195 12333.62 29.68 55061.28 88888.00 2007-07-14 13:55:19.625 195 12333.60 29.68 55061.25 88888.00 2007-07-14 13:55:19.750 195 12333.55 29.57 55061.20 88888.00 2007-07-14 13:55:19.875 195 12333.58 29.52 55061.22 88888.00 2007-07-14 13:55:20.000 195 12333.60 29.50 55061.22 88888.00 2007-07-14 13:55:20.125 195 12333.58 29.45 55061.28 88888.00 2007-07-14 13:55:20.250 195 12333.52 29.40 55061.30 88888.00 2007-07-14 13:55:20.375 195 12333.45 29.35 55061.28 88888.00 2007-07-14 13:55:20.500 195 12333.42 29.35 55061.30 88888.00 2007-07-14 13:55:20.625 195 12333.50 29.30 55061.30 88888.00 2007-07-14 13:55:20.750 195 12333.55 29.20 55061.30 88888.00 2007-07-14 13:55:20.875 195 12333.50 29.15 55061.28 88888.00 2007-07-14 13:55:21.000 195 12333.52 29.12 55061.28 88888.00 2007-07-14 13:55:21.125 195 12333.60 29.10 55061.30 88888.00 2007-07-14 13:55:21.250 195 12333.70 29.07 55061.30 88888.00 2007-07-14 13:55:21.375 195 12333.73 29.02 55061.28 88888.00 2007-07-14 13:55:21.500 195 12333.67 29.02 55061.30 88888.00 2007-07-14 13:55:21.625 195 12333.80 29.02 55061.32 88888.00 2007-07-14 13:55:21.750 195 12333.88 29.10 55061.32 88888.00 2007-07-14 13:55:21.875 195 12333.88 29.10 55061.28 88888.00 2007-07-14 13:55:22.000 195 12333.85 29.10 55061.35 88888.00 2007-07-14 13:55:22.125 195 12333.85 29.02 55061.32 88888.00 2007-07-14 13:55:22.250 195 12333.85 29.00 55061.32 88888.00 2007-07-14 13:55:22.375 195 12333.83 29.07 55061.32 88888.00 2007-07-14 13:55:22.500 195 12333.80 29.12 55061.35 88888.00 2007-07-14 13:55:22.625 195 12333.85 29.12 55061.35 88888.00 2007-07-14 13:55:22.750 195 12334.02 29.07 55061.38 88888.00 2007-07-14 13:55:22.875 195 12334.12 29.02 55061.35 88888.00 2007-07-14 13:55:23.000 195 12334.12 29.02 55061.38 88888.00 2007-07-14 13:55:23.125 195 12334.20 29.05 55061.43 88888.00 2007-07-14 13:55:23.250 195 12334.15 28.95 55061.40 88888.00 2007-07-14 13:55:23.375 195 12334.12 28.90 55061.40 88888.00 2007-07-14 13:55:23.500 195 12334.17 28.88 55061.38 88888.00 2007-07-14 13:55:23.625 195 12334.12 28.80 55061.35 88888.00 2007-07-14 13:55:23.750 195 12334.10 28.75 55061.30 88888.00 2007-07-14 13:55:23.875 195 12334.15 28.73 55061.38 88888.00 2007-07-14 13:55:24.000 195 12334.30 28.70 55061.40 88888.00 2007-07-14 13:55:24.125 195 12334.33 28.62 55061.38 88888.00 2007-07-14 13:55:24.250 195 12334.38 28.52 55061.40 88888.00 2007-07-14 13:55:24.375 195 12334.38 28.45 55061.40 88888.00 2007-07-14 13:55:24.500 195 12334.38 28.38 55061.40 88888.00 2007-07-14 13:55:24.625 195 12334.40 28.32 55061.47 88888.00 2007-07-14 13:55:24.750 195 12334.38 28.12 55061.45 88888.00 2007-07-14 13:55:24.875 195 12334.33 28.00 55061.43 88888.00 2007-07-14 13:55:25.000 195 12334.40 27.93 55061.47 88888.00 2007-07-14 13:55:25.125 195 12334.38 27.85 55061.53 88888.00 2007-07-14 13:55:25.250 195 12334.35 27.70 55061.53 88888.00 2007-07-14 13:55:25.375 195 12334.45 27.62 55061.57 88888.00 2007-07-14 13:55:25.500 195 12334.45 27.52 55061.55 88888.00 2007-07-14 13:55:25.625 195 12334.42 27.30 55061.55 88888.00 2007-07-14 13:55:25.750 195 12334.42 27.12 55061.55 88888.00 2007-07-14 13:55:25.875 195 12334.50 27.02 55061.60 88888.00 2007-07-14 13:55:26.000 195 12334.50 26.88 55061.60 88888.00 2007-07-14 13:55:26.125 195 12334.42 26.75 55061.60 88888.00 2007-07-14 13:55:26.250 195 12334.40 26.57 55061.65 88888.00 2007-07-14 13:55:26.375 195 12334.45 26.48 55061.65 88888.00 2007-07-14 13:55:26.500 195 12334.48 26.35 55061.70 88888.00 2007-07-14 13:55:26.625 195 12334.45 26.23 55061.68 88888.00 2007-07-14 13:55:26.750 195 12334.48 26.05 55061.70 88888.00 2007-07-14 13:55:26.875 195 12334.45 25.95 55061.72 88888.00 2007-07-14 13:55:27.000 195 12334.35 25.85 55061.75 88888.00 2007-07-14 13:55:27.125 195 12334.35 25.80 55061.80 88888.00 2007-07-14 13:55:27.250 195 12334.35 25.68 55061.82 88888.00 2007-07-14 13:55:27.375 195 12334.30 25.55 55061.88 88888.00 2007-07-14 13:55:27.500 195 12334.20 25.43 55061.88 88888.00 2007-07-14 13:55:27.625 195 12334.17 25.38 55061.90 88888.00 2007-07-14 13:55:27.750 195 12334.15 25.32 55061.90 88888.00 2007-07-14 13:55:27.875 195 12334.15 25.27 55061.97 88888.00 2007-07-14 13:55:28.000 195 12334.12 25.18 55061.97 88888.00 2007-07-14 13:55:28.125 195 12334.10 25.10 55062.00 88888.00 2007-07-14 13:55:28.250 195 12334.08 24.98 55062.00 88888.00 2007-07-14 13:55:28.375 195 12334.00 24.95 55062.03 88888.00 2007-07-14 13:55:28.500 195 12334.02 24.90 55062.10 88888.00 2007-07-14 13:55:28.625 195 12334.02 24.85 55062.18 88888.00 2007-07-14 13:55:28.750 195 12333.90 24.75 55062.12 88888.00 2007-07-14 13:55:28.875 195 12333.85 24.62 55062.10 88888.00 2007-07-14 13:55:29.000 195 12333.88 24.55 55062.15 88888.00 2007-07-14 13:55:29.125 195 12333.95 24.48 55062.20 88888.00 2007-07-14 13:55:29.250 195 12333.92 24.43 55062.25 88888.00 2007-07-14 13:55:29.375 195 12333.92 24.30 55062.25 88888.00 2007-07-14 13:55:29.500 195 12333.95 24.20 55062.28 88888.00 2007-07-14 13:55:29.625 195 12333.95 24.10 55062.30 88888.00 2007-07-14 13:55:29.750 195 12334.00 24.00 55062.25 88888.00 2007-07-14 13:55:29.875 195 12334.15 23.90 55062.28 88888.00 2007-07-14 13:55:30.000 195 12334.20 23.80 55062.32 88888.00 2007-07-14 13:55:30.125 195 12334.17 23.65 55062.35 88888.00 2007-07-14 13:55:30.250 195 12334.23 23.45 55062.30 88888.00 2007-07-14 13:55:30.375 195 12334.30 23.32 55062.32 88888.00 2007-07-14 13:55:30.500 195 12334.33 23.25 55062.35 88888.00 2007-07-14 13:55:30.625 195 12334.40 23.15 55062.38 88888.00 2007-07-14 13:55:30.750 195 12334.50 23.10 55062.38 88888.00 2007-07-14 13:55:30.875 195 12334.58 22.98 55062.35 88888.00 2007-07-14 13:55:31.000 195 12334.73 22.82 55062.38 88888.00 2007-07-14 13:55:31.125 195 12334.83 22.70 55062.40 88888.00 2007-07-14 13:55:31.250 195 12334.88 22.55 55062.43 88888.00 2007-07-14 13:55:31.375 195 12334.90 22.45 55062.40 88888.00 2007-07-14 13:55:31.500 195 12334.95 22.38 55062.43 88888.00 2007-07-14 13:55:31.625 195 12335.08 22.25 55062.43 88888.00 2007-07-14 13:55:31.750 195 12335.20 22.18 55062.45 88888.00 2007-07-14 13:55:31.875 195 12335.25 22.12 55062.45 88888.00 2007-07-14 13:55:32.000 195 12335.38 22.05 55062.50 88888.00 2007-07-14 13:55:32.125 195 12335.50 21.90 55062.47 88888.00 2007-07-14 13:55:32.250 195 12335.62 21.82 55062.50 88888.00 2007-07-14 13:55:32.375 195 12335.75 21.77 55062.53 88888.00 2007-07-14 13:55:32.500 195 12335.80 21.73 55062.53 88888.00 2007-07-14 13:55:32.625 195 12335.77 21.55 55062.53 88888.00 2007-07-14 13:55:32.750 195 12335.80 21.45 55062.47 88888.00 2007-07-14 13:55:32.875 195 12335.90 21.38 55062.50 88888.00 2007-07-14 13:55:33.000 195 12336.00 21.32 55062.47 88888.00 2007-07-14 13:55:33.125 195 12336.08 21.30 55062.53 88888.00 2007-07-14 13:55:33.250 195 12336.10 21.20 55062.53 88888.00 2007-07-14 13:55:33.375 195 12336.15 21.12 55062.50 88888.00 2007-07-14 13:55:33.500 195 12336.33 21.10 55062.53 88888.00 2007-07-14 13:55:33.625 195 12336.42 21.15 55062.57 88888.00 2007-07-14 13:55:33.750 195 12336.38 21.07 55062.57 88888.00 2007-07-14 13:55:33.875 195 12336.38 21.02 55062.55 88888.00 2007-07-14 13:55:34.000 195 12336.40 21.00 55062.57 88888.00 2007-07-14 13:55:34.125 195 12336.45 20.90 55062.62 88888.00 2007-07-14 13:55:34.250 195 12336.55 20.85 55062.65 88888.00 2007-07-14 13:55:34.375 195 12336.60 20.80 55062.60 88888.00 2007-07-14 13:55:34.500 195 12336.50 20.75 55062.60 88888.00 2007-07-14 13:55:34.625 195 12336.60 20.80 55062.68 88888.00 2007-07-14 13:55:34.750 195 12336.75 20.82 55062.70 88888.00 2007-07-14 13:55:34.875 195 12336.77 20.75 55062.70 88888.00 2007-07-14 13:55:35.000 195 12336.77 20.60 55062.70 88888.00 2007-07-14 13:55:35.125 195 12336.83 20.57 55062.70 88888.00 2007-07-14 13:55:35.250 195 12336.90 20.57 55062.72 88888.00 2007-07-14 13:55:35.375 195 12336.95 20.52 55062.72 88888.00 2007-07-14 13:55:35.500 195 12336.88 20.48 55062.70 88888.00 2007-07-14 13:55:35.625 195 12336.80 20.45 55062.72 88888.00 2007-07-14 13:55:35.750 195 12336.83 20.45 55062.78 88888.00 2007-07-14 13:55:35.875 195 12336.92 20.45 55062.80 88888.00 2007-07-14 13:55:36.000 195 12336.90 20.40 55062.82 88888.00 2007-07-14 13:55:36.125 195 12336.88 20.35 55062.82 88888.00 2007-07-14 13:55:36.250 195 12336.83 20.35 55062.85 88888.00 2007-07-14 13:55:36.375 195 12336.75 20.32 55062.82 88888.00 2007-07-14 13:55:36.500 195 12336.65 20.32 55062.85 88888.00 2007-07-14 13:55:36.625 195 12336.70 20.32 55062.85 88888.00 2007-07-14 13:55:36.750 195 12336.75 20.32 55062.85 88888.00 2007-07-14 13:55:36.875 195 12336.70 20.32 55062.88 88888.00 2007-07-14 13:55:37.000 195 12336.67 20.25 55062.90 88888.00 2007-07-14 13:55:37.125 195 12336.73 20.27 55062.95 88888.00 2007-07-14 13:55:37.250 195 12336.73 20.27 55063.03 88888.00 2007-07-14 13:55:37.375 195 12336.75 20.23 55063.00 88888.00 2007-07-14 13:55:37.500 195 12336.67 20.12 55062.93 88888.00 2007-07-14 13:55:37.625 195 12336.65 20.10 55062.97 88888.00 2007-07-14 13:55:37.750 195 12336.70 20.12 55063.05 88888.00 2007-07-14 13:55:37.875 195 12336.73 20.12 55063.07 88888.00 2007-07-14 13:55:38.000 195 12336.70 20.05 55063.03 88888.00 2007-07-14 13:55:38.125 195 12336.62 20.00 55063.05 88888.00 2007-07-14 13:55:38.250 195 12336.58 19.98 55063.07 88888.00 2007-07-14 13:55:38.375 195 12336.52 19.95 55063.07 88888.00 2007-07-14 13:55:38.500 195 12336.55 19.98 55063.07 88888.00 2007-07-14 13:55:38.625 195 12336.58 19.98 55063.10 88888.00 2007-07-14 13:55:38.750 195 12336.55 19.95 55063.07 88888.00 2007-07-14 13:55:38.875 195 12336.58 19.93 55063.12 88888.00 2007-07-14 13:55:39.000 195 12336.58 19.90 55063.15 88888.00 2007-07-14 13:55:39.125 195 12336.60 19.90 55063.15 88888.00 2007-07-14 13:55:39.250 195 12336.60 19.88 55063.18 88888.00 2007-07-14 13:55:39.375 195 12336.60 19.85 55063.18 88888.00 2007-07-14 13:55:39.500 195 12336.52 19.88 55063.20 88888.00 2007-07-14 13:55:39.625 195 12336.55 19.85 55063.22 88888.00 2007-07-14 13:55:39.750 195 12336.52 19.82 55063.28 88888.00 2007-07-14 13:55:39.875 195 12336.58 19.85 55063.32 88888.00 2007-07-14 13:55:40.000 195 12336.55 19.85 55063.32 88888.00 2007-07-14 13:55:40.125 195 12336.50 19.85 55063.32 88888.00 2007-07-14 13:55:40.250 195 12336.40 19.75 55063.35 88888.00 2007-07-14 13:55:40.375 195 12336.35 19.77 55063.38 88888.00 2007-07-14 13:55:40.500 195 12336.38 19.80 55063.38 88888.00 2007-07-14 13:55:40.625 195 12336.33 19.77 55063.38 88888.00 2007-07-14 13:55:40.750 195 12336.35 19.82 55063.40 88888.00 2007-07-14 13:55:40.875 195 12336.38 19.80 55063.45 88888.00 2007-07-14 13:55:41.000 195 12336.38 19.80 55063.47 88888.00 2007-07-14 13:55:41.125 195 12336.35 19.82 55063.47 88888.00 2007-07-14 13:55:41.250 195 12336.23 19.73 55063.45 88888.00 2007-07-14 13:55:41.375 195 12336.17 19.68 55063.47 88888.00 2007-07-14 13:55:41.500 195 12336.20 19.68 55063.47 88888.00 2007-07-14 13:55:41.625 195 12336.27 19.70 55063.50 88888.00 2007-07-14 13:55:41.750 195 12336.30 19.70 55063.50 88888.00 2007-07-14 13:55:41.875 195 12336.35 19.70 55063.53 88888.00 2007-07-14 13:55:42.000 195 12336.35 19.60 55063.55 88888.00 2007-07-14 13:55:42.125 195 12336.23 19.50 55063.57 88888.00 2007-07-14 13:55:42.250 195 12336.23 19.52 55063.60 88888.00 2007-07-14 13:55:42.375 195 12336.23 19.50 55063.60 88888.00 2007-07-14 13:55:42.500 195 12336.23 19.43 55063.65 88888.00 2007-07-14 13:55:42.625 195 12336.30 19.40 55063.68 88888.00 2007-07-14 13:55:42.750 195 12336.27 19.43 55063.68 88888.00 2007-07-14 13:55:42.875 195 12336.35 19.40 55063.70 88888.00 2007-07-14 13:55:43.000 195 12336.42 19.40 55063.75 88888.00 2007-07-14 13:55:43.125 195 12336.42 19.38 55063.75 88888.00 2007-07-14 13:55:43.250 195 12336.48 19.38 55063.72 88888.00 2007-07-14 13:55:43.375 195 12336.52 19.32 55063.75 88888.00 2007-07-14 13:55:43.500 195 12336.52 19.30 55063.82 88888.00 2007-07-14 13:55:43.625 195 12336.58 19.30 55063.85 88888.00 2007-07-14 13:55:43.750 195 12336.60 19.27 55063.82 88888.00 2007-07-14 13:55:43.875 195 12336.50 19.12 55063.78 88888.00 2007-07-14 13:55:44.000 195 12336.50 19.05 55063.82 88888.00 2007-07-14 13:55:44.125 195 12336.55 19.10 55063.82 88888.00 2007-07-14 13:55:44.250 195 12336.60 19.07 55063.85 88888.00 2007-07-14 13:55:44.375 195 12336.70 19.00 55063.85 88888.00 2007-07-14 13:55:44.500 195 12336.73 18.90 55063.82 88888.00 2007-07-14 13:55:44.625 195 12336.73 18.80 55063.82 88888.00 2007-07-14 13:55:44.750 195 12336.80 18.90 55063.85 88888.00 2007-07-14 13:55:44.875 195 12336.95 18.88 55063.85 88888.00 2007-07-14 13:55:45.000 195 12337.05 18.88 55063.85 88888.00 2007-07-14 13:55:45.125 195 12337.08 18.85 55063.88 88888.00 2007-07-14 13:55:45.250 195 12337.12 18.80 55063.85 88888.00 2007-07-14 13:55:45.375 195 12337.23 18.75 55063.88 88888.00 2007-07-14 13:55:45.500 195 12337.25 18.75 55063.88 88888.00 2007-07-14 13:55:45.625 195 12337.35 18.70 55063.90 88888.00 2007-07-14 13:55:45.750 195 12337.48 18.68 55063.90 88888.00 2007-07-14 13:55:45.875 195 12337.52 18.68 55063.90 88888.00 2007-07-14 13:55:46.000 195 12337.62 18.57 55063.88 88888.00 2007-07-14 13:55:46.125 195 12337.70 18.55 55063.90 88888.00 2007-07-14 13:55:46.250 195 12337.75 18.52 55063.93 88888.00 2007-07-14 13:55:46.375 195 12337.85 18.48 55063.93 88888.00 2007-07-14 13:55:46.500 195 12337.90 18.43 55063.93 88888.00 2007-07-14 13:55:46.625 195 12337.88 18.43 55064.00 88888.00 2007-07-14 13:55:46.750 195 12337.92 18.40 55064.00 88888.00 2007-07-14 13:55:46.875 195 12338.05 18.38 55064.03 88888.00 2007-07-14 13:55:47.000 195 12338.05 18.38 55064.00 88888.00 2007-07-14 13:55:47.125 195 12338.00 18.30 55064.00 88888.00 2007-07-14 13:55:47.250 195 12338.00 18.23 55063.97 88888.00 2007-07-14 13:55:47.375 195 12338.12 18.20 55064.00 88888.00 2007-07-14 13:55:47.500 195 12338.15 18.23 55064.00 88888.00 2007-07-14 13:55:47.625 195 12338.20 18.20 55064.00 88888.00 2007-07-14 13:55:47.750 195 12338.30 18.20 55064.03 88888.00 2007-07-14 13:55:47.875 195 12338.35 18.15 55064.05 88888.00 2007-07-14 13:55:48.000 195 12338.38 18.12 55064.10 88888.00 2007-07-14 13:55:48.125 195 12338.30 18.10 55064.10 88888.00 2007-07-14 13:55:48.250 195 12338.23 18.00 55064.07 88888.00 2007-07-14 13:55:48.375 195 12338.25 18.05 55064.10 88888.00 2007-07-14 13:55:48.500 195 12338.25 18.10 55064.10 88888.00 2007-07-14 13:55:48.625 195 12338.23 18.05 55064.10 88888.00 2007-07-14 13:55:48.750 195 12338.25 18.05 55064.15 88888.00 2007-07-14 13:55:48.875 195 12338.23 18.00 55064.18 88888.00 2007-07-14 13:55:49.000 195 12338.17 17.95 55064.15 88888.00 2007-07-14 13:55:49.125 195 12338.17 17.93 55064.18 88888.00 2007-07-14 13:55:49.250 195 12338.20 17.95 55064.20 88888.00 2007-07-14 13:55:49.375 195 12338.17 17.98 55064.20 88888.00 2007-07-14 13:55:49.500 195 12338.15 18.02 55064.20 88888.00 2007-07-14 13:55:49.625 195 12338.12 18.00 55064.20 88888.00 2007-07-14 13:55:49.750 195 12338.17 18.00 55064.22 88888.00 2007-07-14 13:55:49.875 195 12338.27 18.05 55064.28 88888.00 2007-07-14 13:55:50.000 195 12338.25 18.05 55064.25 88888.00 2007-07-14 13:55:50.125 195 12338.23 18.02 55064.25 88888.00 2007-07-14 13:55:50.250 195 12338.27 17.98 55064.28 88888.00 2007-07-14 13:55:50.375 195 12338.25 17.95 55064.28 88888.00 2007-07-14 13:55:50.500 195 12338.25 18.02 55064.28 88888.00 2007-07-14 13:55:50.625 195 12338.25 18.00 55064.28 88888.00 2007-07-14 13:55:50.750 195 12338.25 18.00 55064.30 88888.00 2007-07-14 13:55:50.875 195 12338.25 17.98 55064.32 88888.00 2007-07-14 13:55:51.000 195 12338.38 18.02 55064.38 88888.00 2007-07-14 13:55:51.125 195 12338.42 18.05 55064.38 88888.00 2007-07-14 13:55:51.250 195 12338.30 18.02 55064.38 88888.00 2007-07-14 13:55:51.375 195 12338.27 18.02 55064.40 88888.00 2007-07-14 13:55:51.500 195 12338.27 18.07 55064.45 88888.00 2007-07-14 13:55:51.625 195 12338.25 18.10 55064.45 88888.00 2007-07-14 13:55:51.750 195 12338.20 18.05 55064.43 88888.00 2007-07-14 13:55:51.875 195 12338.15 18.02 55064.40 88888.00 2007-07-14 13:55:52.000 195 12338.15 18.05 55064.45 88888.00 2007-07-14 13:55:52.125 195 12338.20 18.15 55064.47 88888.00 2007-07-14 13:55:52.250 195 12338.25 18.07 55064.47 88888.00 2007-07-14 13:55:52.375 195 12338.20 18.05 55064.50 88888.00 2007-07-14 13:55:52.500 195 12338.23 18.05 55064.50 88888.00 2007-07-14 13:55:52.625 195 12338.25 18.12 55064.53 88888.00 2007-07-14 13:55:52.750 195 12338.30 18.10 55064.55 88888.00 2007-07-14 13:55:52.875 195 12338.27 18.05 55064.55 88888.00 2007-07-14 13:55:53.000 195 12338.17 18.00 55064.55 88888.00 2007-07-14 13:55:53.125 195 12338.27 18.00 55064.60 88888.00 2007-07-14 13:55:53.250 195 12338.30 17.95 55064.62 88888.00 2007-07-14 13:55:53.375 195 12338.27 17.90 55064.62 88888.00 2007-07-14 13:55:53.500 195 12338.17 17.88 55064.62 88888.00 2007-07-14 13:55:53.625 195 12338.25 17.80 55064.62 88888.00 2007-07-14 13:55:53.750 195 12338.20 17.80 55064.62 88888.00 2007-07-14 13:55:53.875 195 12338.23 17.77 55064.65 88888.00 2007-07-14 13:55:54.000 195 12338.25 17.75 55064.62 88888.00 2007-07-14 13:55:54.125 195 12338.17 17.70 55064.62 88888.00 2007-07-14 13:55:54.250 195 12338.17 17.65 55064.70 88888.00 2007-07-14 13:55:54.375 195 12338.23 17.62 55064.72 88888.00 2007-07-14 13:55:54.500 195 12338.25 17.57 55064.72 88888.00 2007-07-14 13:55:54.625 195 12338.30 17.55 55064.72 88888.00 2007-07-14 13:55:54.750 195 12338.42 17.57 55064.75 88888.00 2007-07-14 13:55:54.875 195 12338.48 17.55 55064.75 88888.00 2007-07-14 13:55:55.000 195 12338.45 17.55 55064.75 88888.00 2007-07-14 13:55:55.125 195 12338.42 17.48 55064.75 88888.00 2007-07-14 13:55:55.250 195 12338.40 17.43 55064.78 88888.00 2007-07-14 13:55:55.375 195 12338.42 17.40 55064.78 88888.00 2007-07-14 13:55:55.500 195 12338.48 17.40 55064.78 88888.00 2007-07-14 13:55:55.625 195 12338.55 17.38 55064.78 88888.00 2007-07-14 13:55:55.750 195 12338.62 17.38 55064.75 88888.00 2007-07-14 13:55:55.875 195 12338.67 17.40 55064.78 88888.00 2007-07-14 13:55:56.000 195 12338.67 17.35 55064.75 88888.00 2007-07-14 13:55:56.125 195 12338.75 17.38 55064.78 88888.00 2007-07-14 13:55:56.250 195 12338.77 17.38 55064.78 88888.00 2007-07-14 13:55:56.375 195 12338.80 17.30 55064.78 88888.00 2007-07-14 13:55:56.500 195 12338.88 17.32 55064.78 88888.00 2007-07-14 13:55:56.625 195 12338.85 17.43 55064.78 88888.00 2007-07-14 13:55:56.750 195 12338.83 17.43 55064.78 88888.00 2007-07-14 13:55:56.875 195 12338.85 17.35 55064.75 88888.00 2007-07-14 13:55:57.000 195 12338.95 17.35 55064.75 88888.00 2007-07-14 13:55:57.125 195 12338.98 17.38 55064.72 88888.00 2007-07-14 13:55:57.250 195 12338.98 17.40 55064.75 88888.00 2007-07-14 13:55:57.375 195 12339.00 17.43 55064.78 88888.00 2007-07-14 13:55:57.500 195 12338.95 17.50 55064.82 88888.00 2007-07-14 13:55:57.625 195 12338.95 17.57 55064.80 88888.00 2007-07-14 13:55:57.750 195 12339.02 17.68 55064.82 88888.00 2007-07-14 13:55:57.875 195 12338.98 17.65 55064.80 88888.00 2007-07-14 13:55:58.000 195 12338.92 17.60 55064.75 88888.00 2007-07-14 13:55:58.125 195 12338.95 17.60 55064.78 88888.00 2007-07-14 13:55:58.250 195 12338.95 17.62 55064.82 88888.00 2007-07-14 13:55:58.375 195 12339.02 17.68 55064.80 88888.00 2007-07-14 13:55:58.500 195 12339.00 17.77 55064.80 88888.00 2007-07-14 13:55:58.625 195 12338.92 17.82 55064.82 88888.00 2007-07-14 13:55:58.750 195 12338.83 17.82 55064.80 88888.00 2007-07-14 13:55:58.875 195 12338.80 17.85 55064.80 88888.00 2007-07-14 13:55:59.000 195 12338.70 17.88 55064.82 88888.00 2007-07-14 13:55:59.125 195 12338.65 17.93 55064.82 88888.00 2007-07-14 13:55:59.250 195 12338.50 17.88 55064.85 88888.00 2007-07-14 13:55:59.375 195 12338.45 17.90 55064.82 88888.00 2007-07-14 13:55:59.500 195 12338.48 17.93 55064.88 88888.00 2007-07-14 13:55:59.625 195 12338.48 18.00 55064.88 88888.00 2007-07-14 13:55:59.750 195 12338.40 18.02 55064.90 88888.00 2007-07-14 13:55:59.875 195 12338.33 18.02 55064.93 88888.00 2007-07-14 13:56:00.000 195 12338.20 18.05 55064.93 88888.00 2007-07-14 13:56:00.125 195 12338.05 18.02 55064.90 88888.00 2007-07-14 13:56:00.250 195 12337.92 18.02 55064.93 88888.00 2007-07-14 13:56:00.375 195 12337.85 18.10 55064.97 88888.00 2007-07-14 13:56:00.500 195 12337.83 18.10 55064.97 88888.00 2007-07-14 13:56:00.625 195 12337.85 18.10 55064.97 88888.00 2007-07-14 13:56:00.750 195 12337.80 18.10 55065.03 88888.00 2007-07-14 13:56:00.875 195 12337.65 18.12 55065.05 88888.00 2007-07-14 13:56:01.000 195 12337.52 18.07 55065.03 88888.00 2007-07-14 13:56:01.125 195 12337.50 18.10 55065.05 88888.00 2007-07-14 13:56:01.250 195 12337.42 18.12 55065.07 88888.00 2007-07-14 13:56:01.375 195 12337.35 18.12 55065.05 88888.00 2007-07-14 13:56:01.500 195 12337.23 18.15 55065.05 88888.00 2007-07-14 13:56:01.625 195 12337.25 18.20 55065.07 88888.00 2007-07-14 13:56:01.750 195 12337.25 18.15 55065.12 88888.00 2007-07-14 13:56:01.875 195 12337.25 18.10 55065.12 88888.00 2007-07-14 13:56:02.000 195 12337.23 18.10 55065.10 88888.00 2007-07-14 13:56:02.125 195 12337.20 18.10 55065.12 88888.00 2007-07-14 13:56:02.250 195 12337.08 18.05 55065.10 88888.00 2007-07-14 13:56:02.375 195 12337.02 18.05 55065.12 88888.00 2007-07-14 13:56:02.500 195 12337.00 18.05 55065.10 88888.00 2007-07-14 13:56:02.625 195 12337.05 18.05 55065.12 88888.00 2007-07-14 13:56:02.750 195 12337.08 18.05 55065.12 88888.00 2007-07-14 13:56:02.875 195 12337.05 18.00 55065.12 88888.00 2007-07-14 13:56:03.000 195 12336.90 17.95 55065.12 88888.00 2007-07-14 13:56:03.125 195 12336.92 18.00 55065.15 88888.00 2007-07-14 13:56:03.250 195 12337.00 18.02 55065.15 88888.00 2007-07-14 13:56:03.375 195 12337.12 18.05 55065.18 88888.00 2007-07-14 13:56:03.500 195 12337.12 18.10 55065.18 88888.00 2007-07-14 13:56:03.625 195 12337.00 18.10 55065.15 88888.00 2007-07-14 13:56:03.750 195 12337.00 18.05 55065.12 88888.00 2007-07-14 13:56:03.875 195 12337.00 18.10 55065.15 88888.00 2007-07-14 13:56:04.000 195 12337.08 18.10 55065.12 88888.00 2007-07-14 13:56:04.125 195 12337.05 18.02 55065.12 88888.00 2007-07-14 13:56:04.250 195 12336.95 18.07 55065.12 88888.00 2007-07-14 13:56:04.375 195 12337.02 18.12 55065.15 88888.00 2007-07-14 13:56:04.500 195 12337.17 18.20 55065.20 88888.00 2007-07-14 13:56:04.625 195 12337.20 18.23 55065.15 88888.00 2007-07-14 13:56:04.750 195 12337.15 18.20 55065.07 88888.00 2007-07-14 13:56:04.875 195 12337.08 18.18 55065.07 88888.00 2007-07-14 13:56:05.000 195 12337.15 18.27 55065.10 88888.00 2007-07-14 13:56:05.125 195 12337.12 18.30 55065.12 88888.00 2007-07-14 13:56:05.250 195 12337.08 18.25 55065.10 88888.00 2007-07-14 13:56:05.375 195 12337.08 18.27 55065.10 88888.00 2007-07-14 13:56:05.500 195 12337.12 18.32 55065.12 88888.00 2007-07-14 13:56:05.625 195 12337.17 18.38 55065.15 88888.00 2007-07-14 13:56:05.750 195 12337.12 18.38 55065.12 88888.00 2007-07-14 13:56:05.875 195 12337.08 18.35 55065.12 88888.00 2007-07-14 13:56:06.000 195 12337.02 18.35 55065.12 88888.00 2007-07-14 13:56:06.125 195 12337.10 18.38 55065.15 88888.00 2007-07-14 13:56:06.250 195 12337.10 18.38 55065.18 88888.00 2007-07-14 13:56:06.375 195 12337.10 18.32 55065.15 88888.00 2007-07-14 13:56:06.500 195 12337.08 18.32 55065.12 88888.00 2007-07-14 13:56:06.625 195 12337.12 18.40 55065.18 88888.00 2007-07-14 13:56:06.750 195 12337.05 18.43 55065.18 88888.00 2007-07-14 13:56:06.875 195 12336.98 18.38 55065.20 88888.00 2007-07-14 13:56:07.000 195 12336.92 18.30 55065.20 88888.00 2007-07-14 13:56:07.125 195 12336.90 18.32 55065.20 88888.00 2007-07-14 13:56:07.250 195 12336.90 18.32 55065.22 88888.00 2007-07-14 13:56:07.375 195 12336.95 18.35 55065.22 88888.00 2007-07-14 13:56:07.500 195 12336.88 18.25 55065.20 88888.00 2007-07-14 13:56:07.625 195 12336.83 18.23 55065.22 88888.00 2007-07-14 13:56:07.750 195 12336.83 18.27 55065.20 88888.00 2007-07-14 13:56:07.875 195 12336.83 18.30 55065.22 88888.00 2007-07-14 13:56:08.000 195 12336.83 18.23 55065.20 88888.00 2007-07-14 13:56:08.125 195 12336.80 18.23 55065.25 88888.00 2007-07-14 13:56:08.250 195 12336.77 18.20 55065.22 88888.00 2007-07-14 13:56:08.375 195 12336.75 18.18 55065.20 88888.00 2007-07-14 13:56:08.500 195 12336.80 18.15 55065.22 88888.00 2007-07-14 13:56:08.625 195 12336.80 18.12 55065.25 88888.00 2007-07-14 13:56:08.750 195 12336.73 18.05 55065.25 88888.00 2007-07-14 13:56:08.875 195 12336.70 18.07 55065.28 88888.00 2007-07-14 13:56:09.000 195 12336.70 18.05 55065.32 88888.00 2007-07-14 13:56:09.125 195 12336.73 18.05 55065.30 88888.00 2007-07-14 13:56:09.250 195 12336.70 18.02 55065.30 88888.00 2007-07-14 13:56:09.375 195 12336.67 18.07 55065.30 88888.00 2007-07-14 13:56:09.500 195 12336.62 18.07 55065.32 88888.00 2007-07-14 13:56:09.625 195 12336.65 17.98 55065.32 88888.00 2007-07-14 13:56:09.750 195 12336.70 17.95 55065.32 88888.00 2007-07-14 13:56:09.875 195 12336.62 17.98 55065.35 88888.00 2007-07-14 13:56:10.000 195 12336.60 18.00 55065.38 88888.00 2007-07-14 13:56:10.125 195 12336.52 17.95 55065.38 88888.00 2007-07-14 13:56:10.250 195 12336.45 17.90 55065.38 88888.00 2007-07-14 13:56:10.375 195 12336.50 17.93 55065.38 88888.00 2007-07-14 13:56:10.500 195 12336.45 17.95 55065.40 88888.00 2007-07-14 13:56:10.625 195 12336.40 17.90 55065.40 88888.00 2007-07-14 13:56:10.750 195 12336.42 17.88 55065.43 88888.00 2007-07-14 13:56:10.875 195 12336.38 17.85 55065.47 88888.00 2007-07-14 13:56:11.000 195 12336.30 17.77 55065.45 88888.00 2007-07-14 13:56:11.125 195 12336.30 17.80 55065.50 88888.00 2007-07-14 13:56:11.250 195 12336.35 17.80 55065.53 88888.00 2007-07-14 13:56:11.375 195 12336.33 17.80 55065.55 88888.00 2007-07-14 13:56:11.500 195 12336.30 17.77 55065.55 88888.00 2007-07-14 13:56:11.625 195 12336.23 17.68 55065.53 88888.00 2007-07-14 13:56:11.750 195 12336.17 17.60 55065.50 88888.00 2007-07-14 13:56:11.875 195 12336.15 17.62 55065.53 88888.00 2007-07-14 13:56:12.000 195 12336.23 17.62 55065.55 88888.00 2007-07-14 13:56:12.125 195 12336.23 17.57 55065.57 88888.00 2007-07-14 13:56:12.250 195 12336.25 17.48 55065.53 88888.00 2007-07-14 13:56:12.375 195 12336.25 17.45 55065.57 88888.00 2007-07-14 13:56:12.500 195 12336.23 17.48 55065.57 88888.00 2007-07-14 13:56:12.625 195 12336.30 17.45 55065.57 88888.00 2007-07-14 13:56:12.750 195 12336.35 17.43 55065.57 88888.00 2007-07-14 13:56:12.875 195 12336.35 17.48 55065.62 88888.00 2007-07-14 13:56:13.000 195 12336.40 17.50 55065.65 88888.00 2007-07-14 13:56:13.125 195 12336.52 17.50 55065.68 88888.00 2007-07-14 13:56:13.250 195 12336.50 17.40 55065.68 88888.00 2007-07-14 13:56:13.375 195 12336.50 17.35 55065.62 88888.00 2007-07-14 13:56:13.500 195 12336.40 17.27 55065.60 88888.00 2007-07-14 13:56:13.625 195 12336.35 17.27 55065.60 88888.00 2007-07-14 13:56:13.750 195 12336.42 17.32 55065.62 88888.00 2007-07-14 13:56:13.875 195 12336.52 17.27 55065.65 88888.00 2007-07-14 13:56:14.000 195 12336.40 17.25 55065.62 88888.00 2007-07-14 13:56:14.125 195 12336.40 17.25 55065.68 88888.00 2007-07-14 13:56:14.250 195 12336.52 17.25 55065.68 88888.00 2007-07-14 13:56:14.375 195 12336.55 17.23 55065.68 88888.00 2007-07-14 13:56:14.500 195 12336.50 17.20 55065.68 88888.00 2007-07-14 13:56:14.625 195 12336.48 17.23 55065.70 88888.00 2007-07-14 13:56:14.750 195 12336.50 17.18 55065.68 88888.00 2007-07-14 13:56:14.875 195 12336.58 17.15 55065.70 88888.00 2007-07-14 13:56:15.000 195 12336.62 17.12 55065.68 88888.00 2007-07-14 13:56:15.125 195 12336.52 17.12 55065.70 88888.00 2007-07-14 13:56:15.250 195 12336.50 17.15 55065.72 88888.00 2007-07-14 13:56:15.375 195 12336.60 17.18 55065.75 88888.00 2007-07-14 13:56:15.500 195 12336.60 17.15 55065.75 88888.00 2007-07-14 13:56:15.625 195 12336.52 17.12 55065.72 88888.00 2007-07-14 13:56:15.750 195 12336.42 17.12 55065.70 88888.00 2007-07-14 13:56:15.875 195 12336.42 17.07 55065.72 88888.00 2007-07-14 13:56:16.000 195 12336.45 17.15 55065.75 88888.00 2007-07-14 13:56:16.125 195 12336.45 17.15 55065.75 88888.00 2007-07-14 13:56:16.250 195 12336.40 17.10 55065.75 88888.00 2007-07-14 13:56:16.375 195 12336.42 17.10 55065.75 88888.00 2007-07-14 13:56:16.500 195 12336.40 17.05 55065.72 88888.00 2007-07-14 13:56:16.625 195 12336.42 17.05 55065.72 88888.00 2007-07-14 13:56:16.750 195 12336.45 17.12 55065.78 88888.00 2007-07-14 13:56:16.875 195 12336.48 17.18 55065.78 88888.00 2007-07-14 13:56:17.000 195 12336.40 17.10 55065.75 88888.00 2007-07-14 13:56:17.125 195 12336.38 17.05 55065.72 88888.00 2007-07-14 13:56:17.250 195 12336.38 17.10 55065.72 88888.00 2007-07-14 13:56:17.375 195 12336.38 17.18 55065.75 88888.00 2007-07-14 13:56:17.500 195 12336.42 17.20 55065.80 88888.00 2007-07-14 13:56:17.625 195 12336.42 17.20 55065.78 88888.00 2007-07-14 13:56:17.750 195 12336.50 17.25 55065.80 88888.00 2007-07-14 13:56:17.875 195 12336.50 17.25 55065.80 88888.00 2007-07-14 13:56:18.000 195 12336.45 17.27 55065.80 88888.00 2007-07-14 13:56:18.125 195 12336.42 17.25 55065.78 88888.00 2007-07-14 13:56:18.250 195 12336.38 17.23 55065.75 88888.00 2007-07-14 13:56:18.375 195 12336.42 17.25 55065.78 88888.00 2007-07-14 13:56:18.500 195 12336.35 17.25 55065.78 88888.00 2007-07-14 13:56:18.625 195 12336.35 17.27 55065.80 88888.00 2007-07-14 13:56:18.750 195 12336.35 17.27 55065.78 88888.00 2007-07-14 13:56:18.875 195 12336.35 17.30 55065.80 88888.00 2007-07-14 13:56:19.000 195 12336.33 17.30 55065.75 88888.00 2007-07-14 13:56:19.125 195 12336.38 17.30 55065.80 88888.00 2007-07-14 13:56:19.250 195 12336.40 17.40 55065.85 88888.00 2007-07-14 13:56:19.375 195 12336.38 17.43 55065.82 88888.00 2007-07-14 13:56:19.500 195 12336.35 17.40 55065.85 88888.00 2007-07-14 13:56:19.625 195 12336.40 17.45 55065.88 88888.00 2007-07-14 13:56:19.750 195 12336.40 17.48 55065.85 88888.00 2007-07-14 13:56:19.875 195 12336.38 17.52 55065.82 88888.00 2007-07-14 13:56:20.000 195 12336.35 17.50 55065.80 88888.00 2007-07-14 13:56:20.125 195 12336.40 17.48 55065.82 88888.00 2007-07-14 13:56:20.250 195 12336.38 17.48 55065.85 88888.00 2007-07-14 13:56:20.375 195 12336.33 17.43 55065.82 88888.00 2007-07-14 13:56:20.500 195 12336.30 17.50 55065.80 88888.00 2007-07-14 13:56:20.625 195 12336.35 17.57 55065.85 88888.00 2007-07-14 13:56:20.750 195 12336.38 17.57 55065.85 88888.00 2007-07-14 13:56:20.875 195 12336.33 17.50 55065.82 88888.00 2007-07-14 13:56:21.000 195 12336.25 17.50 55065.82 88888.00 2007-07-14 13:56:21.125 195 12336.23 17.52 55065.85 88888.00 2007-07-14 13:56:21.250 195 12336.27 17.50 55065.85 88888.00 2007-07-14 13:56:21.375 195 12336.25 17.52 55065.88 88888.00 2007-07-14 13:56:21.500 195 12336.23 17.55 55065.88 88888.00 2007-07-14 13:56:21.625 195 12336.23 17.55 55065.88 88888.00 2007-07-14 13:56:21.750 195 12336.27 17.50 55065.88 88888.00 2007-07-14 13:56:21.875 195 12336.35 17.55 55065.88 88888.00 2007-07-14 13:56:22.000 195 12336.38 17.52 55065.90 88888.00 2007-07-14 13:56:22.125 195 12336.38 17.50 55065.90 88888.00 2007-07-14 13:56:22.250 195 12336.42 17.50 55065.93 88888.00 2007-07-14 13:56:22.375 195 12336.42 17.55 55065.93 88888.00 2007-07-14 13:56:22.500 195 12336.42 17.57 55065.93 88888.00 2007-07-14 13:56:22.625 195 12336.42 17.57 55065.93 88888.00 2007-07-14 13:56:22.750 195 12336.40 17.57 55065.93 88888.00 2007-07-14 13:56:22.875 195 12336.50 17.55 55065.97 88888.00 2007-07-14 13:56:23.000 195 12336.62 17.57 55065.97 88888.00 2007-07-14 13:56:23.125 195 12336.60 17.57 55065.93 88888.00 2007-07-14 13:56:23.250 195 12336.50 17.52 55065.95 88888.00 2007-07-14 13:56:23.375 195 12336.55 17.57 55065.93 88888.00 2007-07-14 13:56:23.500 195 12336.58 17.57 55065.93 88888.00 2007-07-14 13:56:23.625 195 12336.67 17.60 55065.93 88888.00 2007-07-14 13:56:23.750 195 12336.67 17.60 55065.93 88888.00 2007-07-14 13:56:23.875 195 12336.70 17.65 55065.95 88888.00 2007-07-14 13:56:24.000 195 12336.77 17.65 55065.93 88888.00 2007-07-14 13:56:24.125 195 12336.83 17.68 55065.93 88888.00 2007-07-14 13:56:24.250 195 12336.83 17.62 55065.88 88888.00 2007-07-14 13:56:24.375 195 12336.85 17.57 55065.90 88888.00 2007-07-14 13:56:24.500 195 12336.85 17.62 55065.93 88888.00 2007-07-14 13:56:24.625 195 12336.95 17.68 55065.95 88888.00 2007-07-14 13:56:24.750 195 12337.00 17.68 55065.93 88888.00 2007-07-14 13:56:24.875 195 12336.98 17.68 55065.93 88888.00 2007-07-14 13:56:25.000 195 12337.00 17.68 55065.93 88888.00 2007-07-14 13:56:25.125 195 12337.00 17.60 55065.93 88888.00 2007-07-14 13:56:25.250 195 12337.05 17.60 55065.90 88888.00 2007-07-14 13:56:25.375 195 12337.12 17.65 55065.95 88888.00 2007-07-14 13:56:25.500 195 12337.17 17.68 55065.93 88888.00 2007-07-14 13:56:25.625 195 12337.12 17.60 55065.90 88888.00 2007-07-14 13:56:25.750 195 12337.08 17.55 55065.90 88888.00 2007-07-14 13:56:25.875 195 12337.17 17.57 55065.93 88888.00 2007-07-14 13:56:26.000 195 12337.23 17.60 55065.90 88888.00 2007-07-14 13:56:26.125 195 12337.17 17.60 55065.93 88888.00 2007-07-14 13:56:26.250 195 12337.15 17.57 55065.93 88888.00 2007-07-14 13:56:26.375 195 12337.20 17.60 55065.90 88888.00 2007-07-14 13:56:26.500 195 12337.23 17.52 55065.88 88888.00 2007-07-14 13:56:26.625 195 12337.27 17.57 55065.88 88888.00 2007-07-14 13:56:26.750 195 12337.30 17.62 55065.90 88888.00 2007-07-14 13:56:26.875 195 12337.20 17.55 55065.90 88888.00 2007-07-14 13:56:27.000 195 12337.15 17.52 55065.88 88888.00 2007-07-14 13:56:27.125 195 12337.20 17.57 55065.90 88888.00 2007-07-14 13:56:27.250 195 12337.25 17.55 55065.90 88888.00 2007-07-14 13:56:27.375 195 12337.30 17.50 55065.88 88888.00 2007-07-14 13:56:27.500 195 12337.33 17.57 55065.90 88888.00 2007-07-14 13:56:27.625 195 12337.35 17.65 55065.95 88888.00 2007-07-14 13:56:27.750 195 12337.30 17.65 55065.90 88888.00 2007-07-14 13:56:27.875 195 12337.23 17.60 55065.88 88888.00 2007-07-14 13:56:28.000 195 12337.25 17.62 55065.90 88888.00 2007-07-14 13:56:28.125 195 12337.33 17.60 55065.90 88888.00 2007-07-14 13:56:28.250 195 12337.35 17.60 55065.90 88888.00 2007-07-14 13:56:28.375 195 12337.35 17.65 55065.88 88888.00 2007-07-14 13:56:28.500 195 12337.35 17.70 55065.85 88888.00 2007-07-14 13:56:28.625 195 12337.27 17.75 55065.90 88888.00 2007-07-14 13:56:28.750 195 12337.30 17.77 55065.88 88888.00 2007-07-14 13:56:28.875 195 12337.38 17.75 55065.90 88888.00 2007-07-14 13:56:29.000 195 12337.50 17.80 55065.88 88888.00 2007-07-14 13:56:29.125 195 12337.50 17.90 55065.90 88888.00 2007-07-14 13:56:29.250 195 12337.38 17.88 55065.90 88888.00 2007-07-14 13:56:29.375 195 12337.35 17.85 55065.90 88888.00 2007-07-14 13:56:29.500 195 12337.35 17.90 55065.90 88888.00 2007-07-14 13:56:29.625 195 12337.45 17.93 55065.93 88888.00 2007-07-14 13:56:29.750 195 12337.40 17.95 55065.93 88888.00 2007-07-14 13:56:29.875 195 12337.40 18.00 55065.90 88888.00 2007-07-14 13:56:30.000 195 12337.40 17.98 55065.85 88888.00 2007-07-14 13:56:30.125 195 12337.40 18.00 55065.90 88888.00 2007-07-14 13:56:30.250 195 12337.45 18.05 55065.93 88888.00 2007-07-14 13:56:30.375 195 12337.42 18.07 55065.88 88888.00 2007-07-14 13:56:30.500 195 12337.33 18.10 55065.88 88888.00 2007-07-14 13:56:30.625 195 12337.30 18.10 55065.90 88888.00 2007-07-14 13:56:30.750 195 12337.35 18.15 55065.93 88888.00 2007-07-14 13:56:30.875 195 12337.40 18.23 55065.95 88888.00 2007-07-14 13:56:31.000 195 12337.42 18.27 55065.97 88888.00 2007-07-14 13:56:31.125 195 12337.38 18.27 55065.95 88888.00 2007-07-14 13:56:31.250 195 12337.25 18.25 55065.90 88888.00 2007-07-14 13:56:31.375 195 12337.20 18.25 55065.90 88888.00 2007-07-14 13:56:31.500 195 12337.20 18.32 55065.97 88888.00 2007-07-14 13:56:31.625 195 12337.20 18.38 55065.97 88888.00 2007-07-14 13:56:31.750 195 12337.15 18.40 55065.97 88888.00 2007-07-14 13:56:31.875 195 12337.10 18.40 55065.97 88888.00 2007-07-14 13:56:32.000 195 12337.08 18.45 55065.97 88888.00 2007-07-14 13:56:32.125 195 12337.15 18.55 55066.03 88888.00 2007-07-14 13:56:32.250 195 12337.15 18.52 55066.00 88888.00 2007-07-14 13:56:32.375 195 12337.08 18.50 55066.00 88888.00 2007-07-14 13:56:32.500 195 12336.98 18.57 55066.00 88888.00 2007-07-14 13:56:32.625 195 12337.00 18.62 55066.05 88888.00 2007-07-14 13:56:32.750 195 12337.00 18.68 55066.03 88888.00 2007-07-14 13:56:32.875 195 12336.88 18.68 55065.97 88888.00 2007-07-14 13:56:33.000 195 12336.77 18.70 55066.05 88888.00 2007-07-14 13:56:33.125 195 12336.67 18.75 55066.07 88888.00 2007-07-14 13:56:33.250 195 12336.62 18.77 55066.10 88888.00 2007-07-14 13:56:33.375 195 12336.67 18.82 55066.12 88888.00 2007-07-14 13:56:33.500 195 12336.67 18.88 55066.12 88888.00 2007-07-14 13:56:33.625 195 12336.62 18.82 55066.15 88888.00 2007-07-14 13:56:33.750 195 12336.60 18.82 55066.10 88888.00 2007-07-14 13:56:33.875 195 12336.52 18.70 55066.05 88888.00 2007-07-14 13:56:34.000 195 12336.52 18.70 55066.03 88888.00 2007-07-14 13:56:34.125 195 12336.52 18.82 55066.07 88888.00 2007-07-14 13:56:34.250 195 12336.52 18.85 55066.12 88888.00 2007-07-14 13:56:34.375 195 12336.58 18.85 55066.18 88888.00 2007-07-14 13:56:34.500 195 12336.62 18.85 55066.18 88888.00 2007-07-14 13:56:34.625 195 12336.62 18.85 55066.18 88888.00 2007-07-14 13:56:34.750 195 12336.75 18.82 55066.15 88888.00 2007-07-14 13:56:34.875 195 12336.77 18.82 55066.15 88888.00 2007-07-14 13:56:35.000 195 12336.77 18.75 55066.12 88888.00 2007-07-14 13:56:35.125 195 12336.70 18.77 55066.10 88888.00 2007-07-14 13:56:35.250 195 12336.67 18.75 55066.15 88888.00 2007-07-14 13:56:35.375 195 12336.70 18.80 55066.15 88888.00 2007-07-14 13:56:35.500 195 12336.73 18.85 55066.20 88888.00 2007-07-14 13:56:35.625 195 12336.73 18.82 55066.18 88888.00 2007-07-14 13:56:35.750 195 12336.73 18.82 55066.12 88888.00 2007-07-14 13:56:35.875 195 12336.77 18.80 55066.10 88888.00 2007-07-14 13:56:36.000 195 12336.83 18.80 55066.10 88888.00 2007-07-14 13:56:36.125 195 12336.83 18.85 55066.07 88888.00 2007-07-14 13:56:36.250 195 12336.83 18.88 55066.10 88888.00 2007-07-14 13:56:36.375 195 12336.88 18.90 55066.12 88888.00 2007-07-14 13:56:36.500 195 12336.90 18.90 55066.15 88888.00 2007-07-14 13:56:36.625 195 12336.95 18.93 55066.18 88888.00 2007-07-14 13:56:36.750 195 12337.08 18.98 55066.18 88888.00 2007-07-14 13:56:36.875 195 12337.15 18.98 55066.18 88888.00 2007-07-14 13:56:37.000 195 12337.05 18.98 55066.15 88888.00 2007-07-14 13:56:37.125 195 12337.05 18.95 55066.18 88888.00 2007-07-14 13:56:37.250 195 12337.05 18.98 55066.18 88888.00 2007-07-14 13:56:37.375 195 12337.10 18.98 55066.20 88888.00 2007-07-14 13:56:37.500 195 12337.05 18.95 55066.18 88888.00 2007-07-14 13:56:37.625 195 12337.00 18.93 55066.15 88888.00 2007-07-14 13:56:37.750 195 12337.05 18.93 55066.15 88888.00 2007-07-14 13:56:37.875 195 12337.05 18.93 55066.15 88888.00 2007-07-14 13:56:38.000 195 12337.12 18.93 55066.18 88888.00 2007-07-14 13:56:38.125 195 12337.15 18.95 55066.25 88888.00 2007-07-14 13:56:38.250 195 12337.20 19.07 55066.28 88888.00 2007-07-14 13:56:38.375 195 12337.17 19.10 55066.22 88888.00 2007-07-14 13:56:38.500 195 12337.12 19.05 55066.25 88888.00 2007-07-14 13:56:38.625 195 12337.17 19.07 55066.22 88888.00 2007-07-14 13:56:38.750 195 12337.12 19.10 55066.22 88888.00 2007-07-14 13:56:38.875 195 12337.10 19.12 55066.25 88888.00 2007-07-14 13:56:39.000 195 12337.12 19.15 55066.28 88888.00 2007-07-14 13:56:39.125 195 12337.17 19.18 55066.32 88888.00 2007-07-14 13:56:39.250 195 12337.10 19.15 55066.30 88888.00 2007-07-14 13:56:39.375 195 12337.12 19.10 55066.30 88888.00 2007-07-14 13:56:39.500 195 12337.17 19.18 55066.28 88888.00 2007-07-14 13:56:39.625 195 12337.23 19.20 55066.30 88888.00 2007-07-14 13:56:39.750 195 12337.23 19.20 55066.32 88888.00 2007-07-14 13:56:39.875 195 12337.25 19.25 55066.35 88888.00 2007-07-14 13:56:40.000 195 12337.38 19.30 55066.38 88888.00 2007-07-14 13:56:40.125 195 12337.38 19.30 55066.35 88888.00 2007-07-14 13:56:40.250 195 12337.27 19.23 55066.30 88888.00 2007-07-14 13:56:40.375 195 12337.33 19.23 55066.30 88888.00 2007-07-14 13:56:40.500 195 12337.50 19.27 55066.32 88888.00 2007-07-14 13:56:40.625 195 12337.50 19.30 55066.32 88888.00 2007-07-14 13:56:40.750 195 12337.42 19.27 55066.35 88888.00 2007-07-14 13:56:40.875 195 12337.45 19.30 55066.32 88888.00 2007-07-14 13:56:41.000 195 12337.52 19.30 55066.35 88888.00 2007-07-14 13:56:41.125 195 12337.52 19.32 55066.30 88888.00 2007-07-14 13:56:41.250 195 12337.50 19.30 55066.30 88888.00 2007-07-14 13:56:41.375 195 12337.50 19.30 55066.30 88888.00 2007-07-14 13:56:41.500 195 12337.52 19.32 55066.32 88888.00 2007-07-14 13:56:41.625 195 12337.58 19.38 55066.35 88888.00 2007-07-14 13:56:41.750 195 12337.67 19.40 55066.32 88888.00 2007-07-14 13:56:41.875 195 12337.73 19.43 55066.32 88888.00 2007-07-14 13:56:42.000 195 12337.77 19.52 55066.32 88888.00 2007-07-14 13:56:42.125 195 12337.73 19.52 55066.35 88888.00 2007-07-14 13:56:42.250 195 12337.67 19.52 55066.32 88888.00 2007-07-14 13:56:42.375 195 12337.77 19.60 55066.32 88888.00 2007-07-14 13:56:42.500 195 12337.83 19.70 55066.35 88888.00 2007-07-14 13:56:42.625 195 12337.83 19.70 55066.35 88888.00 2007-07-14 13:56:42.750 195 12337.83 19.70 55066.32 88888.00 2007-07-14 13:56:42.875 195 12337.80 19.77 55066.38 88888.00 2007-07-14 13:56:43.000 195 12337.75 19.82 55066.38 88888.00 2007-07-14 13:56:43.125 195 12337.67 19.85 55066.38 88888.00 2007-07-14 13:56:43.250 195 12337.60 19.90 55066.38 88888.00 2007-07-14 13:56:43.375 195 12337.55 19.98 55066.40 88888.00 2007-07-14 13:56:43.500 195 12337.60 20.05 55066.43 88888.00 2007-07-14 13:56:43.625 195 12337.67 20.10 55066.45 88888.00 2007-07-14 13:56:43.750 195 12337.75 20.20 55066.45 88888.00 2007-07-14 13:56:43.875 195 12337.70 20.25 55066.47 88888.00 2007-07-14 13:56:44.000 195 12337.55 20.23 55066.47 88888.00 2007-07-14 13:56:44.125 195 12337.45 20.25 55066.43 88888.00 2007-07-14 13:56:44.250 195 12337.42 20.32 55066.43 88888.00 2007-07-14 13:56:44.375 195 12337.45 20.38 55066.47 88888.00 2007-07-14 13:56:44.500 195 12337.42 20.45 55066.47 88888.00 2007-07-14 13:56:44.625 195 12337.38 20.60 55066.53 88888.00 2007-07-14 13:56:44.750 195 12337.27 20.68 55066.55 88888.00 2007-07-14 13:56:44.875 195 12337.23 20.75 55066.57 88888.00 2007-07-14 13:56:45.000 195 12337.20 20.80 55066.57 88888.00 2007-07-14 13:56:45.125 195 12337.12 20.88 55066.57 88888.00 2007-07-14 13:56:45.250 195 12337.05 20.95 55066.57 88888.00 2007-07-14 13:56:45.375 195 12337.02 21.02 55066.60 88888.00 2007-07-14 13:56:45.500 195 12337.02 21.10 55066.57 88888.00 2007-07-14 13:56:45.625 195 12336.95 21.18 55066.62 88888.00 2007-07-14 13:56:45.750 195 12336.92 21.20 55066.62 88888.00 2007-07-14 13:56:45.875 195 12336.88 21.30 55066.60 88888.00 2007-07-14 13:56:46.000 195 12336.77 21.40 55066.65 88888.00 2007-07-14 13:56:46.125 195 12336.73 21.43 55066.62 88888.00 2007-07-14 13:56:46.250 195 12336.67 21.40 55066.62 88888.00 2007-07-14 13:56:46.375 195 12336.67 21.48 55066.62 88888.00 2007-07-14 13:56:46.500 195 12336.70 21.52 55066.70 88888.00 2007-07-14 13:56:46.625 195 12336.65 21.60 55066.70 88888.00 2007-07-14 13:56:46.750 195 12336.50 21.62 55066.70 88888.00 2007-07-14 13:56:46.875 195 12336.35 21.65 55066.72 88888.00 2007-07-14 13:56:47.000 195 12336.27 21.70 55066.72 88888.00 2007-07-14 13:56:47.125 195 12336.12 21.73 55066.78 88888.00 2007-07-14 13:56:47.250 195 12336.08 21.73 55066.80 88888.00 2007-07-14 13:56:47.375 195 12336.12 21.82 55066.85 88888.00 2007-07-14 13:56:47.500 195 12336.10 21.82 55066.85 88888.00 2007-07-14 13:56:47.625 195 12336.00 21.82 55066.85 88888.00 2007-07-14 13:56:47.750 195 12335.98 21.90 55066.85 88888.00 2007-07-14 13:56:47.875 195 12335.95 21.95 55066.93 88888.00 2007-07-14 13:56:48.000 195 12335.85 21.95 55066.93 88888.00 2007-07-14 13:56:48.125 195 12335.75 21.90 55066.90 88888.00 2007-07-14 13:56:48.250 195 12335.77 21.95 55066.93 88888.00 2007-07-14 13:56:48.375 195 12335.80 21.98 55066.90 88888.00 2007-07-14 13:56:48.500 195 12335.70 21.93 55066.90 88888.00 2007-07-14 13:56:48.625 195 12335.65 21.98 55066.93 88888.00 2007-07-14 13:56:48.750 195 12335.65 22.05 55066.97 88888.00 2007-07-14 13:56:48.875 195 12335.62 22.12 55067.00 88888.00 2007-07-14 13:56:49.000 195 12335.58 22.05 55067.00 88888.00 2007-07-14 13:56:49.125 195 12335.52 22.10 55067.03 88888.00 2007-07-14 13:56:49.250 195 12335.48 22.15 55067.05 88888.00 2007-07-14 13:56:49.375 195 12335.40 22.18 55067.05 88888.00 2007-07-14 13:56:49.500 195 12335.35 22.18 55067.03 88888.00 2007-07-14 13:56:49.625 195 12335.38 22.25 55067.07 88888.00 2007-07-14 13:56:49.750 195 12335.35 22.27 55067.07 88888.00 2007-07-14 13:56:49.875 195 12335.35 22.35 55067.10 88888.00 2007-07-14 13:56:50.000 195 12335.30 22.35 55067.10 88888.00 2007-07-14 13:56:50.125 195 12335.30 22.35 55067.10 88888.00 2007-07-14 13:56:50.250 195 12335.35 22.32 55067.10 88888.00 2007-07-14 13:56:50.375 195 12335.33 22.40 55067.12 88888.00 2007-07-14 13:56:50.500 195 12335.25 22.48 55067.18 88888.00 2007-07-14 13:56:50.625 195 12335.20 22.48 55067.15 88888.00 2007-07-14 13:56:50.750 195 12335.23 22.48 55067.18 88888.00 2007-07-14 13:56:50.875 195 12335.30 22.48 55067.22 88888.00 2007-07-14 13:56:51.000 195 12335.27 22.43 55067.18 88888.00 2007-07-14 13:56:51.125 195 12335.25 22.43 55067.18 88888.00 2007-07-14 13:56:51.250 195 12335.25 22.45 55067.22 88888.00 2007-07-14 13:56:51.375 195 12335.25 22.50 55067.20 88888.00 2007-07-14 13:56:51.500 195 12335.27 22.50 55067.22 88888.00 2007-07-14 13:56:51.625 195 12335.25 22.55 55067.25 88888.00 2007-07-14 13:56:51.750 195 12335.27 22.60 55067.22 88888.00 2007-07-14 13:56:51.875 195 12335.30 22.65 55067.28 88888.00 2007-07-14 13:56:52.000 195 12335.40 22.65 55067.25 88888.00 2007-07-14 13:56:52.125 195 12335.38 22.65 55067.25 88888.00 2007-07-14 13:56:52.250 195 12335.40 22.73 55067.25 88888.00 2007-07-14 13:56:52.375 195 12335.45 22.77 55067.22 88888.00 2007-07-14 13:56:52.500 195 12335.40 22.82 55067.22 88888.00 2007-07-14 13:56:52.625 195 12335.40 22.90 55067.25 88888.00 2007-07-14 13:56:52.750 195 12335.38 22.95 55067.25 88888.00 2007-07-14 13:56:52.875 195 12335.33 22.95 55067.25 88888.00 2007-07-14 13:56:53.000 195 12335.35 23.05 55067.25 88888.00 2007-07-14 13:56:53.125 195 12335.45 23.12 55067.28 88888.00 2007-07-14 13:56:53.250 195 12335.38 23.10 55067.22 88888.00 2007-07-14 13:56:53.375 195 12335.35 23.18 55067.22 88888.00 2007-07-14 13:56:53.500 195 12335.42 23.30 55067.28 88888.00 2007-07-14 13:56:53.625 195 12335.40 23.35 55067.30 88888.00 2007-07-14 13:56:53.750 195 12335.38 23.38 55067.25 88888.00 2007-07-14 13:56:53.875 195 12335.40 23.50 55067.25 88888.00 2007-07-14 13:56:54.000 195 12335.48 23.55 55067.28 88888.00 2007-07-14 13:56:54.125 195 12335.48 23.60 55067.25 88888.00 2007-07-14 13:56:54.250 195 12335.35 23.62 55067.22 88888.00 2007-07-14 13:56:54.375 195 12335.30 23.68 55067.22 88888.00 2007-07-14 13:56:54.500 195 12335.35 23.73 55067.22 88888.00 2007-07-14 13:56:54.625 195 12335.45 23.82 55067.22 88888.00 2007-07-14 13:56:54.750 195 12335.48 23.93 55067.22 88888.00 2007-07-14 13:56:54.875 195 12335.45 23.95 55067.20 88888.00 2007-07-14 13:56:55.000 195 12335.38 24.05 55067.22 88888.00 2007-07-14 13:56:55.125 195 12335.40 24.15 55067.22 88888.00 2007-07-14 13:56:55.250 195 12335.40 24.20 55067.25 88888.00 2007-07-14 13:56:55.375 195 12335.40 24.23 55067.25 88888.00 2007-07-14 13:56:55.500 195 12335.38 24.32 55067.25 88888.00 2007-07-14 13:56:55.625 195 12335.35 24.38 55067.25 88888.00 2007-07-14 13:56:55.750 195 12335.38 24.50 55067.28 88888.00 2007-07-14 13:56:55.875 195 12335.42 24.60 55067.28 88888.00 2007-07-14 13:56:56.000 195 12335.38 24.65 55067.22 88888.00 2007-07-14 13:56:56.125 195 12335.25 24.70 55067.20 88888.00 2007-07-14 13:56:56.250 195 12335.23 24.80 55067.18 88888.00 2007-07-14 13:56:56.375 195 12335.33 24.95 55067.22 88888.00 2007-07-14 13:56:56.500 195 12335.35 25.05 55067.30 88888.00 2007-07-14 13:56:56.625 195 12335.25 25.10 55067.30 88888.00 2007-07-14 13:56:56.750 195 12335.12 25.07 55067.28 88888.00 2007-07-14 13:56:56.875 195 12335.10 25.15 55067.25 88888.00 2007-07-14 13:56:57.000 195 12335.17 25.27 55067.22 88888.00 2007-07-14 13:56:57.125 195 12335.15 25.38 55067.25 88888.00 2007-07-14 13:56:57.250 195 12335.00 25.38 55067.28 88888.00 2007-07-14 13:56:57.375 195 12335.02 25.43 55067.25 88888.00 2007-07-14 13:56:57.500 195 12335.08 25.57 55067.25 88888.00 2007-07-14 13:56:57.625 195 12335.02 25.65 55067.28 88888.00 2007-07-14 13:56:57.750 195 12334.90 25.68 55067.28 88888.00 2007-07-14 13:56:57.875 195 12334.92 25.68 55067.30 88888.00 2007-07-14 13:56:58.000 195 12334.92 25.73 55067.28 88888.00 2007-07-14 13:56:58.125 195 12334.90 25.77 55067.30 88888.00 2007-07-14 13:56:58.250 195 12334.85 25.77 55067.30 88888.00 2007-07-14 13:56:58.375 195 12334.85 25.82 55067.30 88888.00 2007-07-14 13:56:58.500 195 12334.92 25.90 55067.30 88888.00 2007-07-14 13:56:58.625 195 12334.88 25.90 55067.28 88888.00 2007-07-14 13:56:58.750 195 12334.77 25.88 55067.28 88888.00 2007-07-14 13:56:58.875 195 12334.77 25.90 55067.25 88888.00 2007-07-14 13:56:59.000 195 12334.80 25.95 55067.28 88888.00 2007-07-14 13:56:59.125 195 12334.77 25.93 55067.30 88888.00 2007-07-14 13:56:59.250 195 12334.75 25.88 55067.28 88888.00 2007-07-14 13:56:59.375 195 12334.75 25.90 55067.30 88888.00 2007-07-14 13:56:59.500 195 12334.73 25.82 55067.28 88888.00 2007-07-14 13:56:59.625 195 12334.75 25.88 55067.28 88888.00 2007-07-14 13:56:59.750 195 12334.80 25.93 55067.30 88888.00 2007-07-14 13:56:59.875 195 12334.88 25.88 55067.32 88888.00 2007-07-14 13:57:00.000 195 12334.92 25.85 55067.32 88888.00 2007-07-14 13:57:00.125 195 12334.92 25.82 55067.38 88888.00 2007-07-14 13:57:00.250 195 12334.88 25.77 55067.35 88888.00 2007-07-14 13:57:00.375 195 12334.95 25.77 55067.35 88888.00 2007-07-14 13:57:00.500 195 12334.98 25.75 55067.35 88888.00 2007-07-14 13:57:00.625 195 12335.00 25.77 55067.35 88888.00 2007-07-14 13:57:00.750 195 12334.90 25.77 55067.38 88888.00 2007-07-14 13:57:00.875 195 12334.85 25.75 55067.38 88888.00 2007-07-14 13:57:01.000 195 12334.90 25.73 55067.38 88888.00 2007-07-14 13:57:01.125 195 12334.90 25.70 55067.38 88888.00 2007-07-14 13:57:01.250 195 12334.98 25.68 55067.38 88888.00 2007-07-14 13:57:01.375 195 12335.00 25.65 55067.38 88888.00 2007-07-14 13:57:01.500 195 12335.05 25.65 55067.35 88888.00 2007-07-14 13:57:01.625 195 12335.08 25.60 55067.32 88888.00 2007-07-14 13:57:01.750 195 12335.05 25.62 55067.35 88888.00 2007-07-14 13:57:01.875 195 12335.08 25.60 55067.32 88888.00 2007-07-14 13:57:02.000 195 12335.08 25.52 55067.32 88888.00 2007-07-14 13:57:02.125 195 12335.12 25.52 55067.35 88888.00 2007-07-14 13:57:02.250 195 12335.12 25.48 55067.32 88888.00 2007-07-14 13:57:02.375 195 12335.15 25.50 55067.30 88888.00 2007-07-14 13:57:02.500 195 12335.20 25.50 55067.30 88888.00 2007-07-14 13:57:02.625 195 12335.23 25.48 55067.28 88888.00 2007-07-14 13:57:02.750 195 12335.30 25.48 55067.30 88888.00 2007-07-14 13:57:02.875 195 12335.42 25.57 55067.35 88888.00 2007-07-14 13:57:03.000 195 12335.42 25.52 55067.32 88888.00 2007-07-14 13:57:03.125 195 12335.40 25.50 55067.30 88888.00 2007-07-14 13:57:03.250 195 12335.52 25.52 55067.30 88888.00 2007-07-14 13:57:03.375 195 12335.67 25.57 55067.28 88888.00 2007-07-14 13:57:03.500 195 12335.80 25.62 55067.28 88888.00 2007-07-14 13:57:03.625 195 12335.75 25.65 55067.25 88888.00 2007-07-14 13:57:03.750 195 12335.70 25.62 55067.25 88888.00 2007-07-14 13:57:03.875 195 12335.77 25.62 55067.28 88888.00 2007-07-14 13:57:04.000 195 12335.83 25.65 55067.25 88888.00 2007-07-14 13:57:04.125 195 12335.77 25.65 55067.22 88888.00 2007-07-14 13:57:04.250 195 12335.75 25.70 55067.22 88888.00 2007-07-14 13:57:04.375 195 12335.80 25.77 55067.18 88888.00 2007-07-14 13:57:04.500 195 12335.85 25.82 55067.15 88888.00 2007-07-14 13:57:04.625 195 12335.88 25.88 55067.15 88888.00 2007-07-14 13:57:04.750 195 12335.98 25.98 55067.18 88888.00 2007-07-14 13:57:04.875 195 12336.00 26.05 55067.18 88888.00 2007-07-14 13:57:05.000 195 12335.92 26.10 55067.15 88888.00 2007-07-14 13:57:05.125 195 12335.92 26.12 55067.15 88888.00 2007-07-14 13:57:05.250 195 12335.90 26.18 55067.15 88888.00 2007-07-14 13:57:05.375 195 12335.92 26.23 55067.15 88888.00 2007-07-14 13:57:05.500 195 12336.00 26.35 55067.18 88888.00 2007-07-14 13:57:05.625 195 12335.98 26.35 55067.12 88888.00 2007-07-14 13:57:05.750 195 12335.98 26.43 55067.12 88888.00 2007-07-14 13:57:05.875 195 12336.00 26.48 55067.12 88888.00 2007-07-14 13:57:06.000 195 12336.00 26.48 55067.12 88888.00 2007-07-14 13:57:06.125 195 12336.05 26.55 55067.12 88888.00 2007-07-14 13:57:06.250 195 12336.02 26.57 55067.15 88888.00 2007-07-14 13:57:06.375 195 12336.05 26.62 55067.12 88888.00 2007-07-14 13:57:06.500 195 12336.05 26.70 55067.10 88888.00 2007-07-14 13:57:06.625 195 12336.05 26.75 55067.07 88888.00 2007-07-14 13:57:06.750 195 12336.00 26.70 55067.03 88888.00 2007-07-14 13:57:06.875 195 12336.00 26.73 55067.05 88888.00 2007-07-14 13:57:07.000 195 12336.05 26.85 55067.07 88888.00 2007-07-14 13:57:07.125 195 12336.00 26.80 55067.07 88888.00 2007-07-14 13:57:07.250 195 12335.95 26.82 55067.07 88888.00 2007-07-14 13:57:07.375 195 12335.95 26.85 55067.10 88888.00 2007-07-14 13:57:07.500 195 12335.95 26.93 55067.10 88888.00 2007-07-14 13:57:07.625 195 12335.95 26.95 55067.07 88888.00 2007-07-14 13:57:07.750 195 12335.85 26.90 55067.07 88888.00 2007-07-14 13:57:07.875 195 12335.85 26.90 55067.10 88888.00 2007-07-14 13:57:08.000 195 12335.88 26.85 55067.12 88888.00 2007-07-14 13:57:08.125 195 12335.80 26.90 55067.12 88888.00 2007-07-14 13:57:08.250 195 12335.73 26.88 55067.10 88888.00 2007-07-14 13:57:08.375 195 12335.70 26.95 55067.07 88888.00 2007-07-14 13:57:08.500 195 12335.73 27.00 55067.15 88888.00 2007-07-14 13:57:08.625 195 12335.65 27.02 55067.15 88888.00 2007-07-14 13:57:08.750 195 12335.50 27.00 55067.12 88888.00 2007-07-14 13:57:08.875 195 12335.55 27.02 55067.15 88888.00 2007-07-14 13:57:09.000 195 12335.50 27.00 55067.12 88888.00 2007-07-14 13:57:09.125 195 12335.42 26.98 55067.12 88888.00 2007-07-14 13:57:09.250 195 12335.38 26.95 55067.12 88888.00 2007-07-14 13:57:09.375 195 12335.38 27.00 55067.15 88888.00 2007-07-14 13:57:09.500 195 12335.38 27.05 55067.15 88888.00 2007-07-14 13:57:09.625 195 12335.25 26.95 55067.12 88888.00 2007-07-14 13:57:09.750 195 12335.20 26.90 55067.12 88888.00 2007-07-14 13:57:09.875 195 12335.20 26.95 55067.12 88888.00 2007-07-14 13:57:10.000 195 12335.27 27.00 55067.15 88888.00 2007-07-14 13:57:10.125 195 12335.27 26.95 55067.20 88888.00 2007-07-14 13:57:10.250 195 12335.20 26.93 55067.20 88888.00 2007-07-14 13:57:10.375 195 12335.15 26.90 55067.15 88888.00 2007-07-14 13:57:10.500 195 12335.15 26.88 55067.12 88888.00 2007-07-14 13:57:10.625 195 12335.12 26.82 55067.10 88888.00 2007-07-14 13:57:10.750 195 12335.08 26.82 55067.12 88888.00 2007-07-14 13:57:10.875 195 12335.15 26.82 55067.10 88888.00 2007-07-14 13:57:11.000 195 12335.12 26.80 55067.07 88888.00 2007-07-14 13:57:11.125 195 12335.12 26.82 55067.10 88888.00 2007-07-14 13:57:11.250 195 12335.10 26.77 55067.12 88888.00 2007-07-14 13:57:11.375 195 12335.12 26.75 55067.12 88888.00 2007-07-14 13:57:11.500 195 12335.17 26.80 55067.15 88888.00 2007-07-14 13:57:11.625 195 12335.15 26.82 55067.12 88888.00 2007-07-14 13:57:11.750 195 12335.15 26.77 55067.12 88888.00 2007-07-14 13:57:11.875 195 12335.15 26.73 55067.07 88888.00 2007-07-14 13:57:12.000 195 12335.23 26.73 55067.07 88888.00 2007-07-14 13:57:12.125 195 12335.30 26.80 55067.07 88888.00 2007-07-14 13:57:12.250 195 12335.27 26.77 55067.10 88888.00 2007-07-14 13:57:12.375 195 12335.27 26.75 55067.10 88888.00 2007-07-14 13:57:12.500 195 12335.25 26.73 55067.12 88888.00 2007-07-14 13:57:12.625 195 12335.25 26.75 55067.12 88888.00 2007-07-14 13:57:12.750 195 12335.27 26.77 55067.12 88888.00 2007-07-14 13:57:12.875 195 12335.30 26.75 55067.10 88888.00 2007-07-14 13:57:13.000 195 12335.38 26.75 55067.07 88888.00 2007-07-14 13:57:13.125 195 12335.38 26.73 55067.05 88888.00 2007-07-14 13:57:13.250 195 12335.40 26.70 55067.07 88888.00 2007-07-14 13:57:13.375 195 12335.50 26.73 55067.07 88888.00 2007-07-14 13:57:13.500 195 12335.45 26.70 55067.05 88888.00 2007-07-14 13:57:13.625 195 12335.42 26.70 55067.03 88888.00 2007-07-14 13:57:13.750 195 12335.50 26.77 55067.05 88888.00 2007-07-14 13:57:13.875 195 12335.60 26.82 55067.05 88888.00 2007-07-14 13:57:14.000 195 12335.55 26.75 55067.05 88888.00 2007-07-14 13:57:14.125 195 12335.60 26.73 55067.05 88888.00 2007-07-14 13:57:14.250 195 12335.62 26.70 55067.03 88888.00 2007-07-14 13:57:14.375 195 12335.67 26.70 55067.03 88888.00 2007-07-14 13:57:14.500 195 12335.80 26.75 55067.03 88888.00 2007-07-14 13:57:14.625 195 12335.92 26.80 55067.05 88888.00 2007-07-14 13:57:14.750 195 12335.95 26.80 55067.03 88888.00 2007-07-14 13:57:14.875 195 12335.92 26.77 55066.97 88888.00 2007-07-14 13:57:15.000 195 12336.00 26.85 55067.00 88888.00 2007-07-14 13:57:15.125 195 12336.05 26.88 55067.00 88888.00 2007-07-14 13:57:15.250 195 12336.05 26.82 55066.97 88888.00 2007-07-14 13:57:15.375 195 12336.12 26.82 55066.90 88888.00 2007-07-14 13:57:15.500 195 12336.23 26.82 55066.93 88888.00 2007-07-14 13:57:15.625 195 12336.23 26.82 55066.95 88888.00 2007-07-14 13:57:15.750 195 12336.27 26.82 55066.93 88888.00 2007-07-14 13:57:15.875 195 12336.45 26.90 55066.93 88888.00 2007-07-14 13:57:16.000 195 12336.58 26.93 55066.93 88888.00 2007-07-14 13:57:16.125 195 12336.50 26.88 55066.90 88888.00 2007-07-14 13:57:16.250 195 12336.55 26.90 55066.95 88888.00 2007-07-14 13:57:16.375 195 12336.62 26.98 55066.97 88888.00 2007-07-14 13:57:16.500 195 12336.55 26.95 55066.93 88888.00 2007-07-14 13:57:16.625 195 12336.58 27.00 55066.90 88888.00 2007-07-14 13:57:16.750 195 12336.65 27.02 55066.88 88888.00 2007-07-14 13:57:16.875 195 12336.70 27.10 55066.90 88888.00 2007-07-14 13:57:17.000 195 12336.83 27.15 55066.88 88888.00 2007-07-14 13:57:17.125 195 12336.80 27.18 55066.88 88888.00 2007-07-14 13:57:17.250 195 12336.80 27.20 55066.88 88888.00 2007-07-14 13:57:17.375 195 12336.88 27.25 55066.90 88888.00 2007-07-14 13:57:17.500 195 12336.95 27.32 55066.88 88888.00 2007-07-14 13:57:17.625 195 12336.98 27.35 55066.80 88888.00 2007-07-14 13:57:17.750 195 12337.00 27.40 55066.80 88888.00 2007-07-14 13:57:17.875 195 12337.08 27.50 55066.82 88888.00 2007-07-14 13:57:18.000 195 12337.08 27.55 55066.82 88888.00 2007-07-14 13:57:18.125 195 12337.10 27.60 55066.80 88888.00 2007-07-14 13:57:18.250 195 12337.15 27.60 55066.80 88888.00 2007-07-14 13:57:18.375 195 12337.12 27.65 55066.80 88888.00 2007-07-14 13:57:18.500 195 12337.10 27.77 55066.82 88888.00 2007-07-14 13:57:18.625 195 12337.20 27.88 55066.85 88888.00 2007-07-14 13:57:18.750 195 12337.15 27.88 55066.85 88888.00 2007-07-14 13:57:18.875 195 12337.10 27.93 55066.82 88888.00 2007-07-14 13:57:19.000 195 12337.08 27.95 55066.80 88888.00 2007-07-14 13:57:19.125 195 12337.08 28.00 55066.78 88888.00 2007-07-14 13:57:19.250 195 12337.15 28.10 55066.78 88888.00 2007-07-14 13:57:19.375 195 12337.12 28.12 55066.75 88888.00 2007-07-14 13:57:19.500 195 12337.10 28.10 55066.75 88888.00 2007-07-14 13:57:19.625 195 12337.12 28.20 55066.78 88888.00 2007-07-14 13:57:19.750 195 12337.10 28.30 55066.78 88888.00 2007-07-14 13:57:19.875 195 12337.00 28.27 55066.72 88888.00 2007-07-14 13:57:20.000 195 12336.95 28.25 55066.72 88888.00 2007-07-14 13:57:20.125 195 12336.90 28.32 55066.75 88888.00 2007-07-14 13:57:20.250 195 12336.92 28.40 55066.78 88888.00 2007-07-14 13:57:20.375 195 12337.02 28.43 55066.80 88888.00 2007-07-14 13:57:20.500 195 12337.05 28.50 55066.82 88888.00 2007-07-14 13:57:20.625 195 12337.00 28.48 55066.80 88888.00 2007-07-14 13:57:20.750 195 12336.88 28.50 55066.82 88888.00 2007-07-14 13:57:20.875 195 12336.80 28.52 55066.82 88888.00 2007-07-14 13:57:21.000 195 12336.83 28.52 55066.82 88888.00 2007-07-14 13:57:21.125 195 12336.85 28.55 55066.85 88888.00 2007-07-14 13:57:21.250 195 12336.75 28.57 55066.85 88888.00 2007-07-14 13:57:21.375 195 12336.75 28.57 55066.85 88888.00 2007-07-14 13:57:21.500 195 12336.77 28.60 55066.85 88888.00 2007-07-14 13:57:21.625 195 12336.75 28.62 55066.88 88888.00 2007-07-14 13:57:21.750 195 12336.75 28.60 55066.88 88888.00 2007-07-14 13:57:21.875 195 12336.73 28.62 55066.88 88888.00 2007-07-14 13:57:22.000 195 12336.70 28.65 55066.90 88888.00 2007-07-14 13:57:22.125 195 12336.62 28.65 55066.90 88888.00 2007-07-14 13:57:22.250 195 12336.58 28.62 55066.88 88888.00 2007-07-14 13:57:22.375 195 12336.65 28.70 55066.93 88888.00 2007-07-14 13:57:22.500 195 12336.65 28.75 55066.97 88888.00 2007-07-14 13:57:22.625 195 12336.65 28.75 55066.95 88888.00 2007-07-14 13:57:22.750 195 12336.62 28.75 55066.97 88888.00 2007-07-14 13:57:22.875 195 12336.65 28.80 55066.95 88888.00 2007-07-14 13:57:23.000 195 12336.62 28.77 55066.93 88888.00 2007-07-14 13:57:23.125 195 12336.50 28.77 55066.97 88888.00 2007-07-14 13:57:23.250 195 12336.42 28.82 55067.03 88888.00 2007-07-14 13:57:23.375 195 12336.42 28.85 55067.03 88888.00 2007-07-14 13:57:23.500 195 12336.40 28.85 55067.00 88888.00 2007-07-14 13:57:23.625 195 12336.35 28.85 55066.95 88888.00 2007-07-14 13:57:23.750 195 12336.38 28.88 55066.95 88888.00 2007-07-14 13:57:23.875 195 12336.38 28.90 55066.97 88888.00 2007-07-14 13:57:24.000 195 12336.40 28.88 55066.97 88888.00 2007-07-14 13:57:24.125 195 12336.42 28.90 55067.00 88888.00 2007-07-14 13:57:24.250 195 12336.40 28.95 55067.03 88888.00 2007-07-14 13:57:24.375 195 12336.33 28.95 55067.03 88888.00 2007-07-14 13:57:24.500 195 12336.38 28.95 55067.05 88888.00 2007-07-14 13:57:24.625 195 12336.45 28.95 55067.07 88888.00 2007-07-14 13:57:24.750 195 12336.52 28.98 55067.07 88888.00 2007-07-14 13:57:24.875 195 12336.50 28.98 55067.10 88888.00 2007-07-14 13:57:25.000 195 12336.50 29.02 55067.10 88888.00 2007-07-14 13:57:25.125 195 12336.55 29.02 55067.10 88888.00 2007-07-14 13:57:25.250 195 12336.52 29.00 55067.07 88888.00 2007-07-14 13:57:25.375 195 12336.42 29.05 55067.07 88888.00 2007-07-14 13:57:25.500 195 12336.40 28.98 55067.05 88888.00 2007-07-14 13:57:25.625 195 12336.42 28.95 55067.03 88888.00 2007-07-14 13:57:25.750 195 12336.55 28.93 55067.05 88888.00 2007-07-14 13:57:25.875 195 12336.62 28.95 55067.07 88888.00 2007-07-14 13:57:26.000 195 12336.60 28.98 55067.10 88888.00 2007-07-14 13:57:26.125 195 12336.52 28.93 55067.10 88888.00 2007-07-14 13:57:26.250 195 12336.58 28.85 55067.10 88888.00 2007-07-14 13:57:26.375 195 12336.62 28.85 55067.10 88888.00 2007-07-14 13:57:26.500 195 12336.70 28.82 55067.07 88888.00 2007-07-14 13:57:26.625 195 12336.67 28.88 55067.10 88888.00 2007-07-14 13:57:26.750 195 12336.67 28.88 55067.18 88888.00 2007-07-14 13:57:26.875 195 12336.67 28.85 55067.20 88888.00 2007-07-14 13:57:27.000 195 12336.62 28.80 55067.18 88888.00 2007-07-14 13:57:27.125 195 12336.60 28.75 55067.15 88888.00 2007-07-14 13:57:27.250 195 12336.70 28.73 55067.12 88888.00 2007-07-14 13:57:27.375 195 12336.80 28.73 55067.12 88888.00 2007-07-14 13:57:27.500 195 12336.77 28.70 55067.12 88888.00 2007-07-14 13:57:27.625 195 12336.73 28.68 55067.12 88888.00 2007-07-14 13:57:27.750 195 12336.70 28.65 55067.12 88888.00 2007-07-14 13:57:27.875 195 12336.75 28.62 55067.15 88888.00 2007-07-14 13:57:28.000 195 12336.75 28.55 55067.10 88888.00 2007-07-14 13:57:28.125 195 12336.83 28.55 55067.12 88888.00 2007-07-14 13:57:28.250 195 12336.88 28.52 55067.15 88888.00 2007-07-14 13:57:28.375 195 12336.88 28.48 55067.12 88888.00 2007-07-14 13:57:28.500 195 12336.88 28.45 55067.12 88888.00 2007-07-14 13:57:28.625 195 12336.95 28.48 55067.18 88888.00 2007-07-14 13:57:28.750 195 12336.98 28.45 55067.18 88888.00 2007-07-14 13:57:28.875 195 12337.05 28.40 55067.15 88888.00 2007-07-14 13:57:29.000 195 12337.10 28.43 55067.15 88888.00 2007-07-14 13:57:29.125 195 12337.17 28.43 55067.12 88888.00 2007-07-14 13:57:29.250 195 12337.23 28.35 55067.10 88888.00 2007-07-14 13:57:29.375 195 12337.27 28.35 55067.15 88888.00 2007-07-14 13:57:29.500 195 12337.33 28.32 55067.15 88888.00 2007-07-14 13:57:29.625 195 12337.38 28.30 55067.12 88888.00 2007-07-14 13:57:29.750 195 12337.45 28.30 55067.10 88888.00 2007-07-14 13:57:29.875 195 12337.55 28.25 55067.15 88888.00 2007-07-14 13:57:30.000 195 12337.58 28.20 55067.12 88888.00 2007-07-14 13:57:30.125 195 12337.60 28.15 55067.12 88888.00 2007-07-14 13:57:30.250 195 12337.52 28.05 55067.07 88888.00 2007-07-14 13:57:30.375 195 12337.58 28.05 55067.05 88888.00 2007-07-14 13:57:30.500 195 12337.62 28.12 55067.07 88888.00 2007-07-14 13:57:30.625 195 12337.65 28.10 55067.07 88888.00 2007-07-14 13:57:30.750 195 12337.65 28.07 55067.05 88888.00 2007-07-14 13:57:30.875 195 12337.75 28.12 55067.10 88888.00 2007-07-14 13:57:31.000 195 12337.75 28.10 55067.10 88888.00 2007-07-14 13:57:31.125 195 12337.75 28.05 55067.07 88888.00 2007-07-14 13:57:31.250 195 12337.77 27.98 55067.07 88888.00 2007-07-14 13:57:31.375 195 12337.88 27.98 55067.07 88888.00 2007-07-14 13:57:31.500 195 12337.98 27.98 55067.07 88888.00 2007-07-14 13:57:31.625 195 12337.88 27.98 55067.07 88888.00 2007-07-14 13:57:31.750 195 12337.83 28.00 55067.05 88888.00 2007-07-14 13:57:31.875 195 12337.98 28.02 55067.03 88888.00 2007-07-14 13:57:32.000 195 12338.02 27.95 55067.00 88888.00 2007-07-14 13:57:32.125 195 12338.02 28.00 55067.03 88888.00 2007-07-14 13:57:32.250 195 12338.12 28.07 55067.05 88888.00 2007-07-14 13:57:32.375 195 12338.08 28.10 55067.05 88888.00 2007-07-14 13:57:32.500 195 12338.08 28.10 55067.03 88888.00 2007-07-14 13:57:32.625 195 12338.15 28.12 55067.05 88888.00 2007-07-14 13:57:32.750 195 12338.23 28.12 55067.07 88888.00 2007-07-14 13:57:32.875 195 12338.23 28.10 55067.05 88888.00 2007-07-14 13:57:33.000 195 12338.27 28.10 55067.05 88888.00 2007-07-14 13:57:33.125 195 12338.27 28.18 55067.05 88888.00 2007-07-14 13:57:33.250 195 12338.20 28.15 55067.05 88888.00 2007-07-14 13:57:33.375 195 12338.23 28.18 55067.05 88888.00 2007-07-14 13:57:33.500 195 12338.33 28.25 55067.10 88888.00 2007-07-14 13:57:33.625 195 12338.40 28.30 55067.10 88888.00 2007-07-14 13:57:33.750 195 12338.40 28.38 55067.12 88888.00 2007-07-14 13:57:33.875 195 12338.40 28.45 55067.15 88888.00 2007-07-14 13:57:34.000 195 12338.40 28.48 55067.12 88888.00 2007-07-14 13:57:34.125 195 12338.33 28.45 55067.12 88888.00 2007-07-14 13:57:34.250 195 12338.20 28.40 55067.12 88888.00 2007-07-14 13:57:34.375 195 12338.17 28.45 55067.12 88888.00 2007-07-14 13:57:34.500 195 12338.23 28.50 55067.18 88888.00 2007-07-14 13:57:34.625 195 12338.23 28.52 55067.20 88888.00 2007-07-14 13:57:34.750 195 12338.23 28.57 55067.20 88888.00 2007-07-14 13:57:34.875 195 12338.23 28.60 55067.20 88888.00 2007-07-14 13:57:35.000 195 12338.20 28.60 55067.20 88888.00 2007-07-14 13:57:35.125 195 12338.23 28.60 55067.22 88888.00 2007-07-14 13:57:35.250 195 12338.20 28.55 55067.18 88888.00 2007-07-14 13:57:35.375 195 12338.15 28.60 55067.22 88888.00 2007-07-14 13:57:35.500 195 12338.12 28.65 55067.22 88888.00 2007-07-14 13:57:35.625 195 12338.10 28.65 55067.22 88888.00 2007-07-14 13:57:35.750 195 12338.15 28.65 55067.20 88888.00 2007-07-14 13:57:35.875 195 12338.23 28.70 55067.20 88888.00 2007-07-14 13:57:36.000 195 12338.23 28.73 55067.25 88888.00 2007-07-14 13:57:36.125 195 12338.23 28.73 55067.25 88888.00 2007-07-14 13:57:36.250 195 12338.20 28.68 55067.22 88888.00 2007-07-14 13:57:36.375 195 12338.23 28.65 55067.20 88888.00 2007-07-14 13:57:36.500 195 12338.20 28.65 55067.20 88888.00 2007-07-14 13:57:36.625 195 12338.17 28.68 55067.22 88888.00 2007-07-14 13:57:36.750 195 12338.17 28.60 55067.22 88888.00 2007-07-14 13:57:36.875 195 12338.20 28.57 55067.25 88888.00 2007-07-14 13:57:37.000 195 12338.17 28.60 55067.25 88888.00 2007-07-14 13:57:37.125 195 12338.20 28.60 55067.28 88888.00 2007-07-14 13:57:37.250 195 12338.23 28.57 55067.30 88888.00 2007-07-14 13:57:37.375 195 12338.27 28.52 55067.25 88888.00 2007-07-14 13:57:37.500 195 12338.25 28.45 55067.30 88888.00 2007-07-14 13:57:37.625 195 12338.25 28.38 55067.28 88888.00 2007-07-14 13:57:37.750 195 12338.25 28.38 55067.28 88888.00 2007-07-14 13:57:37.875 195 12338.30 28.45 55067.30 88888.00 2007-07-14 13:57:38.000 195 12338.38 28.45 55067.35 88888.00 2007-07-14 13:57:38.125 195 12338.38 28.38 55067.35 88888.00 2007-07-14 13:57:38.250 195 12338.25 28.20 55067.35 88888.00 2007-07-14 13:57:38.375 195 12338.33 28.18 55067.30 88888.00 2007-07-14 13:57:38.500 195 12338.48 28.27 55067.38 88888.00 2007-07-14 13:57:38.625 195 12338.55 28.27 55067.43 88888.00 2007-07-14 13:57:38.750 195 12338.50 28.25 55067.45 88888.00 2007-07-14 13:57:38.875 195 12338.55 28.20 55067.43 88888.00 2007-07-14 13:57:39.000 195 12338.55 28.12 55067.40 88888.00 2007-07-14 13:57:39.125 195 12338.55 28.10 55067.40 88888.00 2007-07-14 13:57:39.250 195 12338.55 28.02 55067.40 88888.00 2007-07-14 13:57:39.375 195 12338.58 28.00 55067.38 88888.00 2007-07-14 13:57:39.500 195 12338.62 27.95 55067.38 88888.00 2007-07-14 13:57:39.625 195 12338.62 27.93 55067.40 88888.00 2007-07-14 13:57:39.750 195 12338.73 27.93 55067.38 88888.00 2007-07-14 13:57:39.875 195 12338.83 27.93 55067.38 88888.00 2007-07-14 13:57:40.000 195 12338.90 27.93 55067.40 88888.00 2007-07-14 13:57:40.125 195 12338.98 27.93 55067.40 88888.00 2007-07-14 13:57:40.250 195 12339.00 27.95 55067.40 88888.00 2007-07-14 13:57:40.375 195 12339.05 27.93 55067.38 88888.00 2007-07-14 13:57:40.500 195 12339.15 27.93 55067.40 88888.00 2007-07-14 13:57:40.625 195 12339.27 27.95 55067.40 88888.00 2007-07-14 13:57:40.750 195 12339.33 27.95 55067.43 88888.00 2007-07-14 13:57:40.875 195 12339.33 27.95 55067.38 88888.00 2007-07-14 13:57:41.000 195 12339.38 28.00 55067.38 88888.00 2007-07-14 13:57:41.125 195 12339.45 28.07 55067.40 88888.00 2007-07-14 13:57:41.250 195 12339.45 28.05 55067.38 88888.00 2007-07-14 13:57:41.375 195 12339.52 28.10 55067.40 88888.00 2007-07-14 13:57:41.500 195 12339.55 28.23 55067.40 88888.00 2007-07-14 13:57:41.625 195 12339.55 28.25 55067.40 88888.00 2007-07-14 13:57:41.750 195 12339.58 28.27 55067.40 88888.00 2007-07-14 13:57:41.875 195 12339.67 28.38 55067.45 88888.00 2007-07-14 13:57:42.000 195 12339.75 28.52 55067.43 88888.00 2007-07-14 13:57:42.125 195 12339.80 28.52 55067.43 88888.00 2007-07-14 13:57:42.250 195 12339.80 28.60 55067.43 88888.00 2007-07-14 13:57:42.375 195 12339.83 28.70 55067.45 88888.00 2007-07-14 13:57:42.500 195 12339.73 28.77 55067.40 88888.00 2007-07-14 13:57:42.625 195 12339.65 28.80 55067.43 88888.00 2007-07-14 13:57:42.750 195 12339.73 28.93 55067.45 88888.00 2007-07-14 13:57:42.875 195 12339.75 29.02 55067.45 88888.00 2007-07-14 13:57:43.000 195 12339.70 29.02 55067.40 88888.00 2007-07-14 13:57:43.125 195 12339.73 29.18 55067.45 88888.00 2007-07-14 13:57:43.250 195 12339.75 29.27 55067.47 88888.00 2007-07-14 13:57:43.375 195 12339.70 29.35 55067.45 88888.00 2007-07-14 13:57:43.500 195 12339.67 29.38 55067.50 88888.00 2007-07-14 13:57:43.625 195 12339.65 29.45 55067.53 88888.00 2007-07-14 13:57:43.750 195 12339.60 29.55 55067.57 88888.00 2007-07-14 13:57:43.875 195 12339.62 29.62 55067.55 88888.00 2007-07-14 13:57:44.000 195 12339.62 29.65 55067.55 88888.00 2007-07-14 13:57:44.125 195 12339.55 29.73 55067.50 88888.00 2007-07-14 13:57:44.250 195 12339.48 29.68 55067.50 88888.00 2007-07-14 13:57:44.375 195 12339.52 29.68 55067.55 88888.00 2007-07-14 13:57:44.500 195 12339.65 29.75 55067.57 88888.00 2007-07-14 13:57:44.625 195 12339.67 29.77 55067.60 88888.00 2007-07-14 13:57:44.750 195 12339.60 29.77 55067.60 88888.00 2007-07-14 13:57:44.875 195 12339.55 29.80 55067.62 88888.00 2007-07-14 13:57:45.000 195 12339.58 29.77 55067.62 88888.00 2007-07-14 13:57:45.125 195 12339.65 29.75 55067.65 88888.00 2007-07-14 13:57:45.250 195 12339.52 29.68 55067.62 88888.00 2007-07-14 13:57:45.375 195 12339.50 29.70 55067.68 88888.00 2007-07-14 13:57:45.500 195 12339.58 29.77 55067.72 88888.00 2007-07-14 13:57:45.625 195 12339.60 29.77 55067.68 88888.00 2007-07-14 13:57:45.750 195 12339.65 29.73 55067.68 88888.00 2007-07-14 13:57:45.875 195 12339.67 29.68 55067.70 88888.00 2007-07-14 13:57:46.000 195 12339.62 29.70 55067.70 88888.00 2007-07-14 13:57:46.125 195 12339.58 29.68 55067.72 88888.00 2007-07-14 13:57:46.250 195 12339.48 29.68 55067.78 88888.00 2007-07-14 13:57:46.375 195 12339.50 29.68 55067.82 88888.00 2007-07-14 13:57:46.500 195 12339.48 29.65 55067.82 88888.00 2007-07-14 13:57:46.625 195 12339.45 29.62 55067.85 88888.00 2007-07-14 13:57:46.750 195 12339.35 29.57 55067.85 88888.00 2007-07-14 13:57:46.875 195 12339.33 29.55 55067.85 88888.00 2007-07-14 13:57:47.000 195 12339.30 29.50 55067.85 88888.00 2007-07-14 13:57:47.125 195 12339.35 29.48 55067.88 88888.00 2007-07-14 13:57:47.250 195 12339.30 29.38 55067.90 88888.00 2007-07-14 13:57:47.375 195 12339.30 29.38 55067.93 88888.00 2007-07-14 13:57:47.500 195 12339.30 29.40 55067.95 88888.00 2007-07-14 13:57:47.625 195 12339.27 29.35 55067.95 88888.00 2007-07-14 13:57:47.750 195 12339.25 29.27 55067.93 88888.00 2007-07-14 13:57:47.875 195 12339.23 29.30 55067.95 88888.00 2007-07-14 13:57:48.000 195 12339.23 29.25 55068.00 88888.00 2007-07-14 13:57:48.125 195 12339.25 29.20 55068.00 88888.00 2007-07-14 13:57:48.250 195 12339.27 29.15 55068.03 88888.00 2007-07-14 13:57:48.375 195 12339.35 29.15 55068.05 88888.00 2007-07-14 13:57:48.500 195 12339.35 29.05 55068.07 88888.00 2007-07-14 13:57:48.625 195 12339.35 29.02 55068.07 88888.00 2007-07-14 13:57:48.750 195 12339.38 29.05 55068.12 88888.00 2007-07-14 13:57:48.875 195 12339.38 29.05 55068.12 88888.00 2007-07-14 13:57:49.000 195 12339.30 29.02 55068.12 88888.00 2007-07-14 13:57:49.125 195 12339.30 29.05 55068.12 88888.00 2007-07-14 13:57:49.250 195 12339.25 29.00 55068.12 88888.00 2007-07-14 13:57:49.375 195 12339.23 28.95 55068.10 88888.00 2007-07-14 13:57:49.500 195 12339.30 28.95 55068.15 88888.00 2007-07-14 13:57:49.625 195 12339.38 28.98 55068.18 88888.00 2007-07-14 13:57:49.750 195 12339.45 28.95 55068.22 88888.00 2007-07-14 13:57:49.875 195 12339.50 29.00 55068.25 88888.00 2007-07-14 13:57:50.000 195 12339.52 29.00 55068.20 88888.00 2007-07-14 13:57:50.125 195 12339.52 28.95 55068.18 88888.00 2007-07-14 13:57:50.250 195 12339.45 28.95 55068.22 88888.00 2007-07-14 13:57:50.375 195 12339.45 28.95 55068.25 88888.00 2007-07-14 13:57:50.500 195 12339.50 28.90 55068.28 88888.00 2007-07-14 13:57:50.625 195 12339.50 28.85 55068.28 88888.00 2007-07-14 13:57:50.750 195 12339.62 28.90 55068.30 88888.00 2007-07-14 13:57:50.875 195 12339.67 28.90 55068.32 88888.00 2007-07-14 13:57:51.000 195 12339.65 28.88 55068.32 88888.00 2007-07-14 13:57:51.125 195 12339.70 28.85 55068.35 88888.00 2007-07-14 13:57:51.250 195 12339.67 28.80 55068.35 88888.00 2007-07-14 13:57:51.375 195 12339.70 28.82 55068.38 88888.00 2007-07-14 13:57:51.500 195 12339.70 28.80 55068.35 88888.00 2007-07-14 13:57:51.625 195 12339.67 28.77 55068.40 88888.00 2007-07-14 13:57:51.750 195 12339.73 28.75 55068.43 88888.00 2007-07-14 13:57:51.875 195 12339.75 28.73 55068.43 88888.00 2007-07-14 13:57:52.000 195 12339.83 28.75 55068.40 88888.00 2007-07-14 13:57:52.125 195 12339.83 28.73 55068.45 88888.00 2007-07-14 13:57:52.250 195 12339.77 28.68 55068.45 88888.00 2007-07-14 13:57:52.375 195 12339.95 28.73 55068.47 88888.00 2007-07-14 13:57:52.500 195 12340.08 28.77 55068.47 88888.00 2007-07-14 13:57:52.625 195 12340.02 28.73 55068.47 88888.00 2007-07-14 13:57:52.750 195 12340.02 28.70 55068.50 88888.00 2007-07-14 13:57:52.875 195 12340.10 28.73 55068.53 88888.00 2007-07-14 13:57:53.000 195 12340.12 28.77 55068.55 88888.00 2007-07-14 13:57:53.125 195 12340.10 28.80 55068.55 88888.00 2007-07-14 13:57:53.250 195 12340.10 28.75 55068.57 88888.00 2007-07-14 13:57:53.375 195 12340.12 28.80 55068.60 88888.00 2007-07-14 13:57:53.500 195 12340.23 28.82 55068.62 88888.00 2007-07-14 13:57:53.625 195 12340.25 28.82 55068.60 88888.00 2007-07-14 13:57:53.750 195 12340.27 28.82 55068.62 88888.00 2007-07-14 13:57:53.875 195 12340.33 28.85 55068.62 88888.00 2007-07-14 13:57:54.000 195 12340.38 28.88 55068.62 88888.00 2007-07-14 13:57:54.125 195 12340.38 28.88 55068.68 88888.00 2007-07-14 13:57:54.250 195 12340.35 28.90 55068.68 88888.00 2007-07-14 13:57:54.375 195 12340.33 28.88 55068.68 88888.00 2007-07-14 13:57:54.500 195 12340.33 28.88 55068.70 88888.00 2007-07-14 13:57:54.625 195 12340.35 28.93 55068.75 88888.00 2007-07-14 13:57:54.750 195 12340.35 29.00 55068.78 88888.00 2007-07-14 13:57:54.875 195 12340.38 29.05 55068.80 88888.00 2007-07-14 13:57:55.000 195 12340.33 29.10 55068.80 88888.00 2007-07-14 13:57:55.125 195 12340.38 29.18 55068.78 88888.00 2007-07-14 13:57:55.250 195 12340.42 29.18 55068.82 88888.00 2007-07-14 13:57:55.375 195 12340.42 29.18 55068.82 88888.00 2007-07-14 13:57:55.500 195 12340.42 29.15 55068.85 88888.00 2007-07-14 13:57:55.625 195 12340.48 29.25 55068.90 88888.00 2007-07-14 13:57:55.750 195 12340.48 29.32 55068.90 88888.00 2007-07-14 13:57:55.875 195 12340.42 29.35 55068.93 88888.00 2007-07-14 13:57:56.000 195 12340.38 29.35 55068.93 88888.00 2007-07-14 13:57:56.125 195 12340.33 29.38 55068.97 88888.00 2007-07-14 13:57:56.250 195 12340.35 29.45 55068.97 88888.00 2007-07-14 13:57:56.375 195 12340.35 29.45 55069.00 88888.00 2007-07-14 13:57:56.500 195 12340.35 29.48 55069.03 88888.00 2007-07-14 13:57:56.625 195 12340.30 29.52 55069.03 88888.00 2007-07-14 13:57:56.750 195 12340.23 29.55 55069.07 88888.00 2007-07-14 13:57:56.875 195 12340.15 29.52 55069.05 88888.00 2007-07-14 13:57:57.000 195 12340.15 29.50 55069.07 88888.00 2007-07-14 13:57:57.125 195 12340.20 29.57 55069.15 88888.00 2007-07-14 13:57:57.250 195 12340.15 29.55 55069.15 88888.00 2007-07-14 13:57:57.375 195 12340.12 29.55 55069.15 88888.00 2007-07-14 13:57:57.500 195 12340.20 29.52 55069.18 88888.00 2007-07-14 13:57:57.625 195 12340.33 29.55 55069.25 88888.00 2007-07-14 13:57:57.750 195 12340.33 29.57 55069.28 88888.00 2007-07-14 13:57:57.875 195 12340.30 29.55 55069.28 88888.00 2007-07-14 13:57:58.000 195 12340.25 29.52 55069.28 88888.00 2007-07-14 13:57:58.125 195 12340.23 29.57 55069.30 88888.00 2007-07-14 13:57:58.250 195 12340.17 29.50 55069.32 88888.00 2007-07-14 13:57:58.375 195 12340.15 29.43 55069.30 88888.00 2007-07-14 13:57:58.500 195 12340.17 29.40 55069.32 88888.00 2007-07-14 13:57:58.625 195 12340.20 29.40 55069.38 88888.00 2007-07-14 13:57:58.750 195 12340.15 29.38 55069.38 88888.00 2007-07-14 13:57:58.875 195 12340.12 29.35 55069.38 88888.00 2007-07-14 13:57:59.000 195 12340.12 29.32 55069.40 88888.00 2007-07-14 13:57:59.125 195 12340.12 29.30 55069.45 88888.00 2007-07-14 13:57:59.250 195 12340.15 29.35 55069.50 88888.00 2007-07-14 13:57:59.375 195 12340.12 29.27 55069.53 88888.00 2007-07-14 13:57:59.500 195 12340.10 29.20 55069.50 88888.00 2007-07-14 13:57:59.625 195 12340.15 29.12 55069.53 88888.00 2007-07-14 13:57:59.750 195 12340.20 29.12 55069.53 88888.00 2007-07-14 13:57:59.875 195 12340.27 29.10 55069.55 88888.00 2007-07-14 13:58:00.000 195 12340.25 29.05 55069.57 88888.00 2007-07-14 13:58:00.125 195 12340.23 29.02 55069.60 88888.00 2007-07-14 13:58:00.250 195 12340.25 28.98 55069.65 88888.00 2007-07-14 13:58:00.375 195 12340.27 29.02 55069.65 88888.00 2007-07-14 13:58:00.500 195 12340.27 29.05 55069.70 88888.00 2007-07-14 13:58:00.625 195 12340.30 28.98 55069.68 88888.00 2007-07-14 13:58:00.750 195 12340.27 28.93 55069.68 88888.00 2007-07-14 13:58:00.875 195 12340.35 28.93 55069.68 88888.00 2007-07-14 13:58:01.000 195 12340.42 28.95 55069.72 88888.00 2007-07-14 13:58:01.125 195 12340.48 28.98 55069.75 88888.00 2007-07-14 13:58:01.250 195 12340.42 29.00 55069.75 88888.00 2007-07-14 13:58:01.375 195 12340.50 28.98 55069.75 88888.00 2007-07-14 13:58:01.500 195 12340.52 29.00 55069.72 88888.00 2007-07-14 13:58:01.625 195 12340.58 29.05 55069.75 88888.00 2007-07-14 13:58:01.750 195 12340.67 29.10 55069.75 88888.00 2007-07-14 13:58:01.875 195 12340.73 29.15 55069.75 88888.00 2007-07-14 13:58:02.000 195 12340.75 29.20 55069.80 88888.00 2007-07-14 13:58:02.125 195 12340.77 29.23 55069.80 88888.00 2007-07-14 13:58:02.250 195 12340.75 29.23 55069.82 88888.00 2007-07-14 13:58:02.375 195 12340.75 29.27 55069.82 88888.00 2007-07-14 13:58:02.500 195 12340.85 29.38 55069.82 88888.00 2007-07-14 13:58:02.625 195 12340.88 29.43 55069.85 88888.00 2007-07-14 13:58:02.750 195 12340.98 29.50 55069.85 88888.00 2007-07-14 13:58:02.875 195 12341.10 29.60 55069.88 88888.00 2007-07-14 13:58:03.000 195 12341.17 29.68 55069.88 88888.00 2007-07-14 13:58:03.125 195 12341.05 29.73 55069.88 88888.00 2007-07-14 13:58:03.250 195 12340.98 29.73 55069.88 88888.00 2007-07-14 13:58:03.375 195 12341.08 29.85 55069.93 88888.00 2007-07-14 13:58:03.500 195 12341.12 29.98 55069.95 88888.00 2007-07-14 13:58:03.625 195 12341.08 30.02 55069.95 88888.00 2007-07-14 13:58:03.750 195 12341.08 30.12 55069.95 88888.00 2007-07-14 13:58:03.875 195 12341.05 30.18 55069.95 88888.00 2007-07-14 13:58:04.000 195 12341.10 30.27 55069.97 88888.00 2007-07-14 13:58:04.125 195 12341.10 30.35 55069.97 88888.00 2007-07-14 13:58:04.250 195 12340.95 30.38 55069.97 88888.00 2007-07-14 13:58:04.375 195 12340.98 30.43 55069.97 88888.00 2007-07-14 13:58:04.500 195 12340.92 30.48 55070.00 88888.00 2007-07-14 13:58:04.625 195 12340.90 30.55 55070.00 88888.00 2007-07-14 13:58:04.750 195 12340.92 30.60 55070.03 88888.00 2007-07-14 13:58:04.875 195 12340.95 30.70 55070.03 88888.00 2007-07-14 13:58:05.000 195 12340.98 30.80 55070.03 88888.00 2007-07-14 13:58:05.125 195 12340.90 30.85 55070.03 88888.00 2007-07-14 13:58:05.250 195 12340.85 30.93 55070.05 88888.00 2007-07-14 13:58:05.375 195 12340.90 31.05 55070.05 88888.00 2007-07-14 13:58:05.500 195 12340.90 31.12 55070.10 88888.00 2007-07-14 13:58:05.625 195 12340.88 31.18 55070.12 88888.00 2007-07-14 13:58:05.750 195 12340.85 31.20 55070.15 88888.00 2007-07-14 13:58:05.875 195 12340.83 31.20 55070.15 88888.00 2007-07-14 13:58:06.000 195 12340.83 31.27 55070.15 88888.00 2007-07-14 13:58:06.125 195 12340.88 31.40 55070.20 88888.00 2007-07-14 13:58:06.250 195 12340.80 31.45 55070.20 88888.00 2007-07-14 13:58:06.375 195 12340.75 31.48 55070.20 88888.00 2007-07-14 13:58:06.500 195 12340.73 31.50 55070.20 88888.00 2007-07-14 13:58:06.625 195 12340.70 31.48 55070.20 88888.00 2007-07-14 13:58:06.750 195 12340.65 31.48 55070.25 88888.00 2007-07-14 13:58:06.875 195 12340.65 31.52 55070.32 88888.00 2007-07-14 13:58:07.000 195 12340.62 31.52 55070.32 88888.00 2007-07-14 13:58:07.125 195 12340.55 31.55 55070.35 88888.00 2007-07-14 13:58:07.250 195 12340.45 31.55 55070.38 88888.00 2007-07-14 13:58:07.375 195 12340.42 31.50 55070.35 88888.00 2007-07-14 13:58:07.500 195 12340.33 31.52 55070.35 88888.00 2007-07-14 13:58:07.625 195 12340.30 31.55 55070.35 88888.00 2007-07-14 13:58:07.750 195 12340.25 31.52 55070.38 88888.00 2007-07-14 13:58:07.875 195 12340.20 31.55 55070.43 88888.00 2007-07-14 13:58:08.000 195 12340.15 31.50 55070.45 88888.00 2007-07-14 13:58:08.125 195 12340.23 31.50 55070.53 88888.00 2007-07-14 13:58:08.250 195 12340.23 31.55 55070.50 88888.00 2007-07-14 13:58:08.375 195 12340.05 31.45 55070.47 88888.00 2007-07-14 13:58:08.500 195 12339.98 31.40 55070.45 88888.00 2007-07-14 13:58:08.625 195 12340.02 31.40 55070.47 88888.00 2007-07-14 13:58:08.750 195 12340.02 31.45 55070.53 88888.00 2007-07-14 13:58:08.875 195 12340.08 31.50 55070.57 88888.00 2007-07-14 13:58:09.000 195 12340.00 31.43 55070.55 88888.00 2007-07-14 13:58:09.125 195 12340.02 31.43 55070.57 88888.00 2007-07-14 13:58:09.250 195 12340.05 31.40 55070.65 88888.00 2007-07-14 13:58:09.375 195 12340.02 31.45 55070.68 88888.00 2007-07-14 13:58:09.500 195 12339.98 31.45 55070.68 88888.00 2007-07-14 13:58:09.625 195 12339.90 31.45 55070.68 88888.00 2007-07-14 13:58:09.750 195 12339.85 31.43 55070.68 88888.00 2007-07-14 13:58:09.875 195 12339.85 31.40 55070.70 88888.00 2007-07-14 13:58:10.000 195 12339.85 31.35 55070.70 88888.00 2007-07-14 13:58:10.125 195 12339.85 31.32 55070.72 88888.00 2007-07-14 13:58:10.250 195 12339.77 31.38 55070.78 88888.00 2007-07-14 13:58:10.375 195 12339.70 31.38 55070.80 88888.00 2007-07-14 13:58:10.500 195 12339.73 31.35 55070.80 88888.00 2007-07-14 13:58:10.625 195 12339.67 31.27 55070.78 88888.00 2007-07-14 13:58:10.750 195 12339.65 31.25 55070.82 88888.00 2007-07-14 13:58:10.875 195 12339.62 31.30 55070.82 88888.00 2007-07-14 13:58:11.000 195 12339.65 31.30 55070.85 88888.00 2007-07-14 13:58:11.125 195 12339.60 31.25 55070.88 88888.00 2007-07-14 13:58:11.250 195 12339.58 31.25 55070.93 88888.00 2007-07-14 13:58:11.375 195 12339.52 31.23 55070.88 88888.00 2007-07-14 13:58:11.500 195 12339.50 31.23 55070.88 88888.00 2007-07-14 13:58:11.625 195 12339.48 31.25 55070.93 88888.00 2007-07-14 13:58:11.750 195 12339.48 31.25 55070.93 88888.00 2007-07-14 13:58:11.875 195 12339.50 31.20 55070.95 88888.00 2007-07-14 13:58:12.000 195 12339.50 31.20 55070.95 88888.00 2007-07-14 13:58:12.125 195 12339.50 31.15 55070.93 88888.00 2007-07-14 13:58:12.250 195 12339.48 31.12 55070.95 88888.00 2007-07-14 13:58:12.375 195 12339.52 31.18 55070.95 88888.00 2007-07-14 13:58:12.500 195 12339.55 31.18 55071.00 88888.00 2007-07-14 13:58:12.625 195 12339.52 31.15 55071.03 88888.00 2007-07-14 13:58:12.750 195 12339.52 31.18 55071.05 88888.00 2007-07-14 13:58:12.875 195 12339.60 31.20 55071.07 88888.00 2007-07-14 13:58:13.000 195 12339.58 31.20 55071.05 88888.00 2007-07-14 13:58:13.125 195 12339.58 31.12 55071.03 88888.00 2007-07-14 13:58:13.250 195 12339.52 31.10 55071.07 88888.00 2007-07-14 13:58:13.375 195 12339.50 31.15 55071.07 88888.00 2007-07-14 13:58:13.500 195 12339.55 31.18 55071.07 88888.00 2007-07-14 13:58:13.625 195 12339.55 31.18 55071.10 88888.00 2007-07-14 13:58:13.750 195 12339.55 31.18 55071.07 88888.00 2007-07-14 13:58:13.875 195 12339.58 31.20 55071.10 88888.00 2007-07-14 13:58:14.000 195 12339.67 31.25 55071.05 88888.00 2007-07-14 13:58:14.125 195 12339.70 31.30 55071.10 88888.00 2007-07-14 13:58:14.250 195 12339.65 31.27 55071.10 88888.00 2007-07-14 13:58:14.375 195 12339.62 31.32 55071.10 88888.00 2007-07-14 13:58:14.500 195 12339.67 31.40 55071.12 88888.00 2007-07-14 13:58:14.625 195 12339.65 31.45 55071.15 88888.00 2007-07-14 13:58:14.750 195 12339.60 31.48 55071.15 88888.00 2007-07-14 13:58:14.875 195 12339.62 31.48 55071.18 88888.00 2007-07-14 13:58:15.000 195 12339.70 31.52 55071.15 88888.00 2007-07-14 13:58:15.125 195 12339.67 31.55 55071.18 88888.00 2007-07-14 13:58:15.250 195 12339.65 31.52 55071.20 88888.00 2007-07-14 13:58:15.375 195 12339.70 31.62 55071.20 88888.00 2007-07-14 13:58:15.500 195 12339.65 31.65 55071.20 88888.00 2007-07-14 13:58:15.625 195 12339.60 31.70 55071.22 88888.00 2007-07-14 13:58:15.750 195 12339.70 31.77 55071.22 88888.00 2007-07-14 13:58:15.875 195 12339.70 31.80 55071.20 88888.00 2007-07-14 13:58:16.000 195 12339.60 31.82 55071.20 88888.00 2007-07-14 13:58:16.125 195 12339.62 31.90 55071.22 88888.00 2007-07-14 13:58:16.250 195 12339.70 32.00 55071.25 88888.00 2007-07-14 13:58:16.375 195 12339.77 32.02 55071.25 88888.00 2007-07-14 13:58:16.500 195 12339.83 32.08 55071.30 88888.00 2007-07-14 13:58:16.625 195 12339.77 32.10 55071.30 88888.00 2007-07-14 13:58:16.750 195 12339.65 32.08 55071.28 88888.00 2007-07-14 13:58:16.875 195 12339.67 32.12 55071.28 88888.00 2007-07-14 13:58:17.000 195 12339.73 32.23 55071.25 88888.00 2007-07-14 13:58:17.125 195 12339.70 32.27 55071.30 88888.00 2007-07-14 13:58:17.250 195 12339.58 32.33 55071.32 88888.00 2007-07-14 13:58:17.375 195 12339.60 32.38 55071.32 88888.00 2007-07-14 13:58:17.500 195 12339.67 32.38 55071.32 88888.00 2007-07-14 13:58:17.625 195 12339.70 32.45 55071.30 88888.00 2007-07-14 13:58:17.750 195 12339.75 32.45 55071.30 88888.00 2007-07-14 13:58:17.875 195 12339.73 32.45 55071.30 88888.00 2007-07-14 13:58:18.000 195 12339.70 32.48 55071.30 88888.00 2007-07-14 13:58:18.125 195 12339.73 32.55 55071.35 88888.00 2007-07-14 13:58:18.250 195 12339.73 32.58 55071.38 88888.00 2007-07-14 13:58:18.375 195 12339.75 32.58 55071.35 88888.00 2007-07-14 13:58:18.500 195 12339.70 32.50 55071.35 88888.00 2007-07-14 13:58:18.625 195 12339.65 32.52 55071.38 88888.00 2007-07-14 13:58:18.750 195 12339.67 32.60 55071.40 88888.00 2007-07-14 13:58:18.875 195 12339.75 32.62 55071.43 88888.00 2007-07-14 13:58:19.000 195 12339.80 32.65 55071.43 88888.00 2007-07-14 13:58:19.125 195 12339.80 32.65 55071.43 88888.00 2007-07-14 13:58:19.250 195 12339.75 32.67 55071.43 88888.00 2007-07-14 13:58:19.375 195 12339.80 32.70 55071.45 88888.00 2007-07-14 13:58:19.500 195 12339.80 32.67 55071.47 88888.00 2007-07-14 13:58:19.625 195 12339.75 32.67 55071.47 88888.00 2007-07-14 13:58:19.750 195 12339.62 32.67 55071.47 88888.00 2007-07-14 13:58:19.875 195 12339.62 32.73 55071.50 88888.00 2007-07-14 13:58:20.000 195 12339.67 32.70 55071.47 88888.00 2007-07-14 13:58:20.125 195 12339.67 32.67 55071.47 88888.00 2007-07-14 13:58:20.250 195 12339.60 32.70 55071.53 88888.00 2007-07-14 13:58:20.375 195 12339.65 32.77 55071.53 88888.00 2007-07-14 13:58:20.500 195 12339.67 32.77 55071.55 88888.00 2007-07-14 13:58:20.625 195 12339.70 32.80 55071.55 88888.00 2007-07-14 13:58:20.750 195 12339.67 32.83 55071.55 88888.00 2007-07-14 13:58:20.875 195 12339.73 32.80 55071.53 88888.00 2007-07-14 13:58:21.000 195 12339.73 32.80 55071.53 88888.00 2007-07-14 13:58:21.125 195 12339.70 32.80 55071.60 88888.00 2007-07-14 13:58:21.250 195 12339.62 32.83 55071.65 88888.00 2007-07-14 13:58:21.375 195 12339.62 32.80 55071.68 88888.00 2007-07-14 13:58:21.500 195 12339.70 32.83 55071.68 88888.00 2007-07-14 13:58:21.625 195 12339.58 32.75 55071.62 88888.00 2007-07-14 13:58:21.750 195 12339.52 32.77 55071.62 88888.00 2007-07-14 13:58:21.875 195 12339.55 32.85 55071.68 88888.00 2007-07-14 13:58:22.000 195 12339.58 32.85 55071.68 88888.00 2007-07-14 13:58:22.125 195 12339.58 32.80 55071.68 88888.00 2007-07-14 13:58:22.250 195 12339.60 32.80 55071.70 88888.00 2007-07-14 13:58:22.375 195 12339.65 32.83 55071.72 88888.00 2007-07-14 13:58:22.500 195 12339.65 32.80 55071.70 88888.00 2007-07-14 13:58:22.625 195 12339.60 32.75 55071.72 88888.00 2007-07-14 13:58:22.750 195 12339.58 32.73 55071.75 88888.00 2007-07-14 13:58:22.875 195 12339.65 32.73 55071.78 88888.00 2007-07-14 13:58:23.000 195 12339.65 32.73 55071.78 88888.00 2007-07-14 13:58:23.125 195 12339.62 32.73 55071.78 88888.00 2007-07-14 13:58:23.250 195 12339.65 32.75 55071.82 88888.00 2007-07-14 13:58:23.375 195 12339.70 32.75 55071.85 88888.00 2007-07-14 13:58:23.500 195 12339.73 32.77 55071.90 88888.00 2007-07-14 13:58:23.625 195 12339.75 32.80 55071.95 88888.00 2007-07-14 13:58:23.750 195 12339.73 32.77 55071.93 88888.00 2007-07-14 13:58:23.875 195 12339.67 32.75 55071.97 88888.00 2007-07-14 13:58:24.000 195 12339.65 32.75 55071.97 88888.00 2007-07-14 13:58:24.125 195 12339.62 32.75 55071.95 88888.00 2007-07-14 13:58:24.250 195 12339.58 32.67 55071.93 88888.00 2007-07-14 13:58:24.375 195 12339.58 32.67 55071.97 88888.00 2007-07-14 13:58:24.500 195 12339.60 32.75 55072.03 88888.00 2007-07-14 13:58:24.625 195 12339.55 32.75 55072.03 88888.00 2007-07-14 13:58:24.750 195 12339.58 32.75 55072.00 88888.00 2007-07-14 13:58:24.875 195 12339.58 32.75 55072.00 88888.00 2007-07-14 13:58:25.000 195 12339.70 32.83 55072.07 88888.00 2007-07-14 13:58:25.125 195 12339.67 32.83 55072.10 88888.00 2007-07-14 13:58:25.250 195 12339.58 32.83 55072.12 88888.00 2007-07-14 13:58:25.375 195 12339.55 32.80 55072.07 88888.00 2007-07-14 13:58:25.500 195 12339.58 32.83 55072.07 88888.00 2007-07-14 13:58:25.625 195 12339.60 32.83 55072.10 88888.00 2007-07-14 13:58:25.750 195 12339.60 32.83 55072.10 88888.00 2007-07-14 13:58:25.875 195 12339.60 32.90 55072.12 88888.00 2007-07-14 13:58:26.000 195 12339.65 32.95 55072.15 88888.00 2007-07-14 13:58:26.125 195 12339.65 32.92 55072.20 88888.00 2007-07-14 13:58:26.250 195 12339.77 33.02 55072.22 88888.00 2007-07-14 13:58:26.375 195 12339.92 33.10 55072.25 88888.00 2007-07-14 13:58:26.500 195 12339.88 33.05 55072.20 88888.00 2007-07-14 13:58:26.625 195 12339.85 33.10 55072.22 88888.00 2007-07-14 13:58:26.750 195 12339.85 33.12 55072.22 88888.00 2007-07-14 13:58:26.875 195 12339.85 33.17 55072.25 88888.00 2007-07-14 13:58:27.000 195 12339.90 33.23 55072.25 88888.00 2007-07-14 13:58:27.125 195 12339.98 33.25 55072.32 88888.00 2007-07-14 13:58:27.250 195 12339.95 33.27 55072.30 88888.00 2007-07-14 13:58:27.375 195 12340.02 33.33 55072.32 88888.00 2007-07-14 13:58:27.500 195 12340.05 33.38 55072.32 88888.00 2007-07-14 13:58:27.625 195 12340.05 33.42 55072.32 88888.00 2007-07-14 13:58:27.750 195 12340.05 33.48 55072.35 88888.00 2007-07-14 13:58:27.875 195 12340.10 33.55 55072.35 88888.00 2007-07-14 13:58:28.000 195 12340.15 33.55 55072.32 88888.00 2007-07-14 13:58:28.125 195 12340.12 33.60 55072.32 88888.00 2007-07-14 13:58:28.250 195 12340.15 33.65 55072.35 88888.00 2007-07-14 13:58:28.375 195 12340.23 33.73 55072.38 88888.00 2007-07-14 13:58:28.500 195 12340.15 33.83 55072.40 88888.00 2007-07-14 13:58:28.625 195 12340.15 33.88 55072.45 88888.00 2007-07-14 13:58:28.750 195 12340.17 33.98 55072.45 88888.00 2007-07-14 13:58:28.875 195 12340.17 33.98 55072.43 88888.00 2007-07-14 13:58:29.000 195 12340.15 33.90 55072.40 88888.00 2007-07-14 13:58:29.125 195 12340.15 33.98 55072.40 88888.00 2007-07-14 13:58:29.250 195 12340.12 34.00 55072.43 88888.00 2007-07-14 13:58:29.375 195 12340.15 34.02 55072.40 88888.00 2007-07-14 13:58:29.500 195 12340.17 34.12 55072.45 88888.00 2007-07-14 13:58:29.625 195 12340.12 34.20 55072.45 88888.00 2007-07-14 13:58:29.750 195 12340.12 34.25 55072.50 88888.00 2007-07-14 13:58:29.875 195 12340.10 34.33 55072.53 88888.00 2007-07-14 13:58:30.000 195 12340.08 34.38 55072.53 88888.00 2007-07-14 13:58:30.125 195 12340.10 34.45 55072.53 88888.00 2007-07-14 13:58:30.250 195 12340.05 34.45 55072.55 88888.00 2007-07-14 13:58:30.375 195 12340.08 34.50 55072.55 88888.00 2007-07-14 13:58:30.500 195 12340.10 34.52 55072.57 88888.00 2007-07-14 13:58:30.625 195 12340.10 34.58 55072.57 88888.00 2007-07-14 13:58:30.750 195 12340.15 34.65 55072.57 88888.00 2007-07-14 13:58:30.875 195 12340.15 34.70 55072.60 88888.00 2007-07-14 13:58:31.000 195 12340.12 34.73 55072.60 88888.00 2007-07-14 13:58:31.125 195 12340.05 34.73 55072.57 88888.00 2007-07-14 13:58:31.250 195 12340.05 34.77 55072.57 88888.00 2007-07-14 13:58:31.375 195 12340.05 34.90 55072.57 88888.00 2007-07-14 13:58:31.500 195 12340.02 35.00 55072.62 88888.00 2007-07-14 13:58:31.625 195 12340.08 35.12 55072.65 88888.00 2007-07-14 13:58:31.750 195 12340.05 35.15 55072.68 88888.00 2007-07-14 13:58:31.875 195 12339.95 35.15 55072.62 88888.00 2007-07-14 13:58:32.000 195 12339.92 35.17 55072.65 88888.00 2007-07-14 13:58:32.125 195 12339.95 35.27 55072.68 88888.00 2007-07-14 13:58:32.250 195 12339.92 35.30 55072.70 88888.00 2007-07-14 13:58:32.375 195 12339.83 35.30 55072.70 88888.00 2007-07-14 13:58:32.500 195 12339.70 35.33 55072.68 88888.00 2007-07-14 13:58:32.625 195 12339.77 35.40 55072.70 88888.00 2007-07-14 13:58:32.750 195 12339.88 35.52 55072.75 88888.00 2007-07-14 13:58:32.875 195 12339.85 35.60 55072.80 88888.00 2007-07-14 13:58:33.000 195 12339.75 35.65 55072.82 88888.00 2007-07-14 13:58:33.125 195 12339.70 35.67 55072.82 88888.00 2007-07-14 13:58:33.250 195 12339.60 35.65 55072.82 88888.00 2007-07-14 13:58:33.375 195 12339.52 35.67 55072.80 88888.00 2007-07-14 13:58:33.500 195 12339.55 35.77 55072.85 88888.00 2007-07-14 13:58:33.625 195 12339.52 35.88 55072.88 88888.00 2007-07-14 13:58:33.750 195 12339.48 35.88 55072.88 88888.00 2007-07-14 13:58:33.875 195 12339.40 35.85 55072.88 88888.00 2007-07-14 13:58:34.000 195 12339.35 35.85 55072.85 88888.00 2007-07-14 13:58:34.125 195 12339.33 35.88 55072.88 88888.00 2007-07-14 13:58:34.250 195 12339.33 35.95 55072.93 88888.00 2007-07-14 13:58:34.375 195 12339.35 36.00 55072.97 88888.00 2007-07-14 13:58:34.500 195 12339.30 36.05 55072.97 88888.00 2007-07-14 13:58:34.625 195 12339.20 36.12 55073.00 88888.00 2007-07-14 13:58:34.750 195 12339.17 36.15 55073.03 88888.00 2007-07-14 13:58:34.875 195 12339.12 36.12 55073.00 88888.00 2007-07-14 13:58:35.000 195 12339.05 36.08 55072.97 88888.00 2007-07-14 13:58:35.125 195 12339.08 36.12 55073.03 88888.00 2007-07-14 13:58:35.250 195 12339.10 36.23 55073.10 88888.00 2007-07-14 13:58:35.375 195 12338.98 36.25 55073.07 88888.00 2007-07-14 13:58:35.500 195 12338.92 36.23 55073.10 88888.00 2007-07-14 13:58:35.625 195 12338.90 36.27 55073.10 88888.00 2007-07-14 13:58:35.750 195 12338.92 36.25 55073.12 88888.00 2007-07-14 13:58:35.875 195 12338.92 36.23 55073.18 88888.00 2007-07-14 13:58:36.000 195 12339.00 36.25 55073.20 88888.00 2007-07-14 13:58:36.125 195 12339.05 36.27 55073.18 88888.00 2007-07-14 13:58:36.250 195 12339.00 36.33 55073.20 88888.00 2007-07-14 13:58:36.375 195 12338.92 36.35 55073.22 88888.00 2007-07-14 13:58:36.500 195 12338.92 36.40 55073.25 88888.00 2007-07-14 13:58:36.625 195 12338.98 36.48 55073.28 88888.00 2007-07-14 13:58:36.750 195 12338.98 36.42 55073.28 88888.00 2007-07-14 13:58:36.875 195 12339.02 36.45 55073.30 88888.00 2007-07-14 13:58:37.000 195 12339.05 36.45 55073.28 88888.00 2007-07-14 13:58:37.125 195 12338.98 36.40 55073.25 88888.00 2007-07-14 13:58:37.250 195 12338.98 36.38 55073.25 88888.00 2007-07-14 13:58:37.375 195 12339.05 36.52 55073.28 88888.00 2007-07-14 13:58:37.500 195 12339.12 36.60 55073.32 88888.00 2007-07-14 13:58:37.625 195 12339.15 36.60 55073.32 88888.00 2007-07-14 13:58:37.750 195 12339.17 36.62 55073.32 88888.00 2007-07-14 13:58:37.875 195 12339.15 36.65 55073.30 88888.00 2007-07-14 13:58:38.000 195 12339.12 36.70 55073.30 88888.00 2007-07-14 13:58:38.125 195 12339.17 36.70 55073.32 88888.00 2007-07-14 13:58:38.250 195 12339.25 36.73 55073.32 88888.00 2007-07-14 13:58:38.375 195 12339.35 36.77 55073.35 88888.00 2007-07-14 13:58:38.500 195 12339.40 36.88 55073.35 88888.00 2007-07-14 13:58:38.625 195 12339.42 36.92 55073.38 88888.00 2007-07-14 13:58:38.750 195 12339.48 36.98 55073.40 88888.00 2007-07-14 13:58:38.875 195 12339.48 37.00 55073.40 88888.00 2007-07-14 13:58:39.000 195 12339.45 37.02 55073.40 88888.00 2007-07-14 13:58:39.125 195 12339.50 37.15 55073.43 88888.00 2007-07-14 13:58:39.250 195 12339.62 37.15 55073.43 88888.00 2007-07-14 13:58:39.375 195 12339.65 37.12 55073.43 88888.00 2007-07-14 13:58:39.500 195 12339.60 37.12 55073.38 88888.00 2007-07-14 13:58:39.625 195 12339.60 37.20 55073.43 88888.00 2007-07-14 13:58:39.750 195 12339.62 37.33 55073.43 88888.00 2007-07-14 13:58:39.875 195 12339.67 37.42 55073.47 88888.00 2007-07-14 13:58:40.000 195 12339.70 37.45 55073.45 88888.00 2007-07-14 13:58:40.125 195 12339.67 37.48 55073.47 88888.00 2007-07-14 13:58:40.250 195 12339.70 37.58 55073.47 88888.00 2007-07-14 13:58:40.375 195 12339.77 37.60 55073.47 88888.00 2007-07-14 13:58:40.500 195 12339.75 37.60 55073.43 88888.00 2007-07-14 13:58:40.625 195 12339.70 37.62 55073.45 88888.00 2007-07-14 13:58:40.750 195 12339.70 37.73 55073.47 88888.00 2007-07-14 13:58:40.875 195 12339.73 37.80 55073.47 88888.00 2007-07-14 13:58:41.000 195 12339.80 37.92 55073.50 88888.00 2007-07-14 13:58:41.125 195 12339.90 38.00 55073.55 88888.00 2007-07-14 13:58:41.250 195 12339.83 38.00 55073.55 88888.00 2007-07-14 13:58:41.375 195 12339.73 37.98 55073.55 88888.00 2007-07-14 13:58:41.500 195 12339.73 38.02 55073.57 88888.00 2007-07-14 13:58:41.625 195 12339.75 38.05 55073.60 88888.00 2007-07-14 13:58:41.750 195 12339.73 38.08 55073.60 88888.00 2007-07-14 13:58:41.875 195 12339.67 38.23 55073.65 88888.00 2007-07-14 13:58:42.000 195 12339.70 38.27 55073.65 88888.00 2007-07-14 13:58:42.125 195 12339.67 38.27 55073.65 88888.00 2007-07-14 13:58:42.250 195 12339.58 38.27 55073.62 88888.00 2007-07-14 13:58:42.375 195 12339.58 38.27 55073.62 88888.00 2007-07-14 13:58:42.500 195 12339.65 38.30 55073.60 88888.00 2007-07-14 13:58:42.625 195 12339.65 38.33 55073.62 88888.00 2007-07-14 13:58:42.750 195 12339.62 38.33 55073.65 88888.00 2007-07-14 13:58:42.875 195 12339.60 38.35 55073.65 88888.00 2007-07-14 13:58:43.000 195 12339.65 38.40 55073.68 88888.00 2007-07-14 13:58:43.125 195 12339.62 38.48 55073.72 88888.00 2007-07-14 13:58:43.250 195 12339.55 38.42 55073.72 88888.00 2007-07-14 13:58:43.375 195 12339.55 38.40 55073.70 88888.00 2007-07-14 13:58:43.500 195 12339.60 38.35 55073.72 88888.00 2007-07-14 13:58:43.625 195 12339.60 38.38 55073.72 88888.00 2007-07-14 13:58:43.750 195 12339.58 38.35 55073.72 88888.00 2007-07-14 13:58:43.875 195 12339.60 38.30 55073.72 88888.00 2007-07-14 13:58:44.000 195 12339.65 38.35 55073.80 88888.00 2007-07-14 13:58:44.125 195 12339.67 38.40 55073.85 88888.00 2007-07-14 13:58:44.250 195 12339.73 38.40 55073.88 88888.00 2007-07-14 13:58:44.375 195 12339.67 38.38 55073.90 88888.00 2007-07-14 13:58:44.500 195 12339.62 38.30 55073.85 88888.00 2007-07-14 13:58:44.625 195 12339.58 38.23 55073.82 88888.00 2007-07-14 13:58:44.750 195 12339.65 38.17 55073.88 88888.00 2007-07-14 13:58:44.875 195 12339.67 38.20 55073.93 88888.00 2007-07-14 13:58:45.000 195 12339.73 38.20 55073.93 88888.00 2007-07-14 13:58:45.125 195 12339.75 38.15 55073.93 88888.00 2007-07-14 13:58:45.250 195 12339.75 38.05 55073.90 88888.00 2007-07-14 13:58:45.375 195 12339.75 38.05 55073.93 88888.00 2007-07-14 13:58:45.500 195 12339.85 38.02 55073.95 88888.00 2007-07-14 13:58:45.625 195 12339.90 37.98 55074.00 88888.00 2007-07-14 13:58:45.750 195 12339.88 37.95 55074.03 88888.00 2007-07-14 13:58:45.875 195 12339.85 37.95 55074.05 88888.00 2007-07-14 13:58:46.000 195 12339.92 38.00 55074.05 88888.00 2007-07-14 13:58:46.125 195 12339.92 37.95 55074.03 88888.00 2007-07-14 13:58:46.250 195 12339.90 37.88 55074.03 88888.00 2007-07-14 13:58:46.375 195 12339.95 37.85 55074.05 88888.00 2007-07-14 13:58:46.500 195 12340.00 37.90 55074.07 88888.00 2007-07-14 13:58:46.625 195 12340.00 37.90 55074.07 88888.00 2007-07-14 13:58:46.750 195 12340.02 37.83 55074.07 88888.00 2007-07-14 13:58:46.875 195 12340.05 37.88 55074.10 88888.00 2007-07-14 13:58:47.000 195 12340.08 37.88 55074.12 88888.00 2007-07-14 13:58:47.125 195 12340.15 37.90 55074.20 88888.00 2007-07-14 13:58:47.250 195 12340.17 37.88 55074.22 88888.00 2007-07-14 13:58:47.375 195 12340.17 37.83 55074.20 88888.00 2007-07-14 13:58:47.500 195 12340.08 37.70 55074.20 88888.00 2007-07-14 13:58:47.625 195 12340.05 37.70 55074.18 88888.00 2007-07-14 13:58:47.750 195 12340.12 37.75 55074.20 88888.00 2007-07-14 13:58:47.875 195 12340.17 37.73 55074.22 88888.00 2007-07-14 13:58:48.000 195 12340.27 37.77 55074.25 88888.00 2007-07-14 13:58:48.125 195 12340.30 37.83 55074.28 88888.00 2007-07-14 13:58:48.250 195 12340.27 37.70 55074.28 88888.00 2007-07-14 13:58:48.375 195 12340.23 37.70 55074.30 88888.00 2007-07-14 13:58:48.500 195 12340.25 37.73 55074.28 88888.00 2007-07-14 13:58:48.625 195 12340.27 37.80 55074.30 88888.00 2007-07-14 13:58:48.750 195 12340.30 37.75 55074.30 88888.00 2007-07-14 13:58:48.875 195 12340.38 37.73 55074.28 88888.00 2007-07-14 13:58:49.000 195 12340.48 37.75 55074.28 88888.00 2007-07-14 13:58:49.125 195 12340.45 37.75 55074.30 88888.00 2007-07-14 13:58:49.250 195 12340.45 37.80 55074.32 88888.00 2007-07-14 13:58:49.375 195 12340.45 37.77 55074.32 88888.00 2007-07-14 13:58:49.500 195 12340.40 37.83 55074.32 88888.00 2007-07-14 13:58:49.625 195 12340.42 37.88 55074.35 88888.00 2007-07-14 13:58:49.750 195 12340.42 37.88 55074.32 88888.00 2007-07-14 13:58:49.875 195 12340.40 37.90 55074.35 88888.00 2007-07-14 13:58:50.000 195 12340.40 38.00 55074.38 88888.00 2007-07-14 13:58:50.125 195 12340.38 38.10 55074.40 88888.00 2007-07-14 13:58:50.250 195 12340.35 38.20 55074.43 88888.00 2007-07-14 13:58:50.375 195 12340.48 38.23 55074.40 88888.00 2007-07-14 13:58:50.500 195 12340.52 38.27 55074.43 88888.00 2007-07-14 13:58:50.625 195 12340.45 38.35 55074.40 88888.00 2007-07-14 13:58:50.750 195 12340.45 38.40 55074.47 88888.00 2007-07-14 13:58:50.875 195 12340.45 38.42 55074.45 88888.00 2007-07-14 13:58:51.000 195 12340.40 38.45 55074.45 88888.00 2007-07-14 13:58:51.125 195 12340.38 38.50 55074.47 88888.00 2007-07-14 13:58:51.250 195 12340.42 38.60 55074.47 88888.00 2007-07-14 13:58:51.375 195 12340.45 38.65 55074.47 88888.00 2007-07-14 13:58:51.500 195 12340.40 38.70 55074.47 88888.00 2007-07-14 13:58:51.625 195 12340.35 38.77 55074.50 88888.00 2007-07-14 13:58:51.750 195 12340.35 38.88 55074.50 88888.00 2007-07-14 13:58:51.875 195 12340.27 38.90 55074.50 88888.00 2007-07-14 13:58:52.000 195 12340.25 38.95 55074.50 88888.00 2007-07-14 13:58:52.125 195 12340.27 38.98 55074.50 88888.00 2007-07-14 13:58:52.250 195 12340.20 39.02 55074.50 88888.00 2007-07-14 13:58:52.375 195 12340.20 39.10 55074.53 88888.00 2007-07-14 13:58:52.500 195 12340.23 39.20 55074.57 88888.00 2007-07-14 13:58:52.625 195 12340.23 39.27 55074.57 88888.00 2007-07-14 13:58:52.750 195 12340.17 39.30 55074.60 88888.00 2007-07-14 13:58:52.875 195 12340.17 39.25 55074.57 88888.00 2007-07-14 13:58:53.000 195 12340.15 39.33 55074.57 88888.00 2007-07-14 13:58:53.125 195 12340.08 39.38 55074.62 88888.00 2007-07-14 13:58:53.250 195 12340.10 39.45 55074.65 88888.00 2007-07-14 13:58:53.375 195 12340.12 39.50 55074.65 88888.00 2007-07-14 13:58:53.500 195 12340.10 39.60 55074.70 88888.00 2007-07-14 13:58:53.625 195 12340.02 39.58 55074.68 88888.00 2007-07-14 13:58:53.750 195 12340.02 39.60 55074.68 88888.00 2007-07-14 13:58:53.875 195 12340.00 39.70 55074.70 88888.00 2007-07-14 13:58:54.000 195 12340.00 39.77 55074.72 88888.00 2007-07-14 13:58:54.125 195 12339.98 39.77 55074.75 88888.00 2007-07-14 13:58:54.250 195 12339.95 39.75 55074.78 88888.00 2007-07-14 13:58:54.375 195 12339.92 39.75 55074.75 88888.00 2007-07-14 13:58:54.500 195 12339.83 39.80 55074.75 88888.00 2007-07-14 13:58:54.625 195 12339.80 39.90 55074.78 88888.00 2007-07-14 13:58:54.750 195 12339.90 39.90 55074.80 88888.00 2007-07-14 13:58:54.875 195 12339.88 39.85 55074.80 88888.00 2007-07-14 13:58:55.000 195 12339.77 39.85 55074.80 88888.00 2007-07-14 13:58:55.125 195 12339.73 39.83 55074.82 88888.00 2007-07-14 13:58:55.250 195 12339.70 39.88 55074.82 88888.00 2007-07-14 13:58:55.375 195 12339.77 39.88 55074.85 88888.00 2007-07-14 13:58:55.500 195 12339.73 39.92 55074.85 88888.00 2007-07-14 13:58:55.625 195 12339.70 39.88 55074.85 88888.00 2007-07-14 13:58:55.750 195 12339.73 39.88 55074.90 88888.00 2007-07-14 13:58:55.875 195 12339.77 39.98 55074.93 88888.00 2007-07-14 13:58:56.000 195 12339.70 40.02 55074.95 88888.00 2007-07-14 13:58:56.125 195 12339.60 40.00 55074.93 88888.00 2007-07-14 13:58:56.250 195 12339.48 39.85 55074.93 88888.00 2007-07-14 13:58:56.375 195 12339.45 39.85 55074.93 88888.00 2007-07-14 13:58:56.500 195 12339.42 39.90 55074.97 88888.00 2007-07-14 13:58:56.625 195 12339.38 39.90 55075.00 88888.00 2007-07-14 13:58:56.750 195 12339.35 39.90 55075.00 88888.00 2007-07-14 13:58:56.875 195 12339.40 39.95 55075.05 88888.00 2007-07-14 13:58:57.000 195 12339.38 39.92 55075.00 88888.00 2007-07-14 13:58:57.125 195 12339.30 39.92 55075.05 88888.00 2007-07-14 13:58:57.250 195 12339.27 39.90 55075.10 88888.00 2007-07-14 13:58:57.375 195 12339.33 39.90 55075.12 88888.00 2007-07-14 13:58:57.500 195 12339.23 39.90 55075.12 88888.00 2007-07-14 13:58:57.625 195 12339.15 39.85 55075.15 88888.00 2007-07-14 13:58:57.750 195 12339.15 39.85 55075.15 88888.00 2007-07-14 13:58:57.875 195 12339.12 39.95 55075.18 88888.00 2007-07-14 13:58:58.000 195 12339.05 39.95 55075.18 88888.00 2007-07-14 13:58:58.125 195 12339.05 39.92 55075.20 88888.00 2007-07-14 13:58:58.250 195 12338.98 39.90 55075.20 88888.00 2007-07-14 13:58:58.375 195 12338.95 39.90 55075.18 88888.00 2007-07-14 13:58:58.500 195 12338.92 39.92 55075.22 88888.00 2007-07-14 13:58:58.625 195 12338.88 39.90 55075.25 88888.00 2007-07-14 13:58:58.750 195 12338.88 39.90 55075.25 88888.00 2007-07-14 13:58:58.875 195 12338.88 39.90 55075.30 88888.00 2007-07-14 13:58:59.000 195 12338.80 39.92 55075.32 88888.00 2007-07-14 13:58:59.125 195 12338.75 40.00 55075.38 88888.00 2007-07-14 13:58:59.250 195 12338.70 40.00 55075.40 88888.00 2007-07-14 13:58:59.375 195 12338.67 39.95 55075.43 88888.00 2007-07-14 13:58:59.500 195 12338.67 40.00 55075.43 88888.00 2007-07-14 13:58:59.625 195 12338.75 40.02 55075.50 88888.00 2007-07-14 13:58:59.750 195 12338.67 40.00 55075.53 88888.00 2007-07-14 13:58:59.875 195 12338.65 39.95 55075.50 88888.00 2007-07-14 13:59:00.000 195 12338.70 39.92 55075.47 88888.00 2007-07-14 13:59:00.125 195 12338.70 39.92 55075.53 88888.00 2007-07-14 13:59:00.250 195 12338.70 39.92 55075.50 88888.00 2007-07-14 13:59:00.375 195 12338.70 39.90 55075.53 88888.00 2007-07-14 13:59:00.500 195 12338.65 39.88 55075.53 88888.00 2007-07-14 13:59:00.625 195 12338.60 39.88 55075.55 88888.00 2007-07-14 13:59:00.750 195 12338.58 39.85 55075.55 88888.00 2007-07-14 13:59:00.875 195 12338.58 39.85 55075.55 88888.00 2007-07-14 13:59:01.000 195 12338.60 39.85 55075.55 88888.00 2007-07-14 13:59:01.125 195 12338.62 39.85 55075.60 88888.00 2007-07-14 13:59:01.250 195 12338.58 39.85 55075.62 88888.00 2007-07-14 13:59:01.375 195 12338.50 39.88 55075.68 88888.00 2007-07-14 13:59:01.500 195 12338.52 39.92 55075.75 88888.00 2007-07-14 13:59:01.625 195 12338.50 39.95 55075.78 88888.00 2007-07-14 13:59:01.750 195 12338.50 39.92 55075.78 88888.00 2007-07-14 13:59:01.875 195 12338.55 39.90 55075.78 88888.00 2007-07-14 13:59:02.000 195 12338.50 39.90 55075.78 88888.00 2007-07-14 13:59:02.125 195 12338.48 39.98 55075.82 88888.00 2007-07-14 13:59:02.250 195 12338.42 39.90 55075.85 88888.00 2007-07-14 13:59:02.375 195 12338.42 39.85 55075.82 88888.00 2007-07-14 13:59:02.500 195 12338.40 39.85 55075.85 88888.00 2007-07-14 13:59:02.625 195 12338.40 39.88 55075.88 88888.00 2007-07-14 13:59:02.750 195 12338.40 39.85 55075.90 88888.00 2007-07-14 13:59:02.875 195 12338.35 39.85 55075.93 88888.00 2007-07-14 13:59:03.000 195 12338.27 39.85 55075.95 88888.00 2007-07-14 13:59:03.125 195 12338.20 39.83 55075.97 88888.00 2007-07-14 13:59:03.250 195 12338.15 39.80 55076.00 88888.00 2007-07-14 13:59:03.375 195 12338.17 39.83 55076.00 88888.00 2007-07-14 13:59:03.500 195 12338.15 39.83 55076.00 88888.00 2007-07-14 13:59:03.625 195 12338.10 39.77 55076.00 88888.00 2007-07-14 13:59:03.750 195 12338.05 39.73 55075.97 88888.00 2007-07-14 13:59:03.875 195 12338.05 39.73 55076.00 88888.00 2007-07-14 13:59:04.000 195 12338.15 39.75 55076.05 88888.00 2007-07-14 13:59:04.125 195 12338.25 39.77 55076.07 88888.00 2007-07-14 13:59:04.250 195 12338.20 39.77 55076.10 88888.00 2007-07-14 13:59:04.375 195 12338.17 39.83 55076.15 88888.00 2007-07-14 13:59:04.500 195 12338.20 39.80 55076.15 88888.00 2007-07-14 13:59:04.625 195 12338.25 39.75 55076.15 88888.00 2007-07-14 13:59:04.750 195 12338.23 39.75 55076.18 88888.00 2007-07-14 13:59:04.875 195 12338.12 39.75 55076.18 88888.00 2007-07-14 13:59:05.000 195 12338.05 39.70 55076.20 88888.00 2007-07-14 13:59:05.125 195 12338.10 39.73 55076.22 88888.00 2007-07-14 13:59:05.250 195 12338.08 39.80 55076.22 88888.00 2007-07-14 13:59:05.375 195 12338.05 39.75 55076.22 88888.00 2007-07-14 13:59:05.500 195 12337.98 39.75 55076.22 88888.00 2007-07-14 13:59:05.625 195 12337.88 39.73 55076.25 88888.00 2007-07-14 13:59:05.750 195 12337.95 39.77 55076.32 88888.00 2007-07-14 13:59:05.875 195 12338.08 39.85 55076.32 88888.00 2007-07-14 13:59:06.000 195 12337.95 39.85 55076.35 88888.00 2007-07-14 13:59:06.125 195 12337.85 39.85 55076.35 88888.00 2007-07-14 13:59:06.250 195 12337.77 39.83 55076.38 88888.00 2007-07-14 13:59:06.375 195 12337.80 39.85 55076.38 88888.00 2007-07-14 13:59:06.500 195 12337.80 39.88 55076.43 88888.00 2007-07-14 13:59:06.625 195 12337.80 39.92 55076.43 88888.00 2007-07-14 13:59:06.750 195 12337.77 39.92 55076.47 88888.00 2007-07-14 13:59:06.875 195 12337.83 39.90 55076.47 88888.00 2007-07-14 13:59:07.000 195 12337.75 39.88 55076.43 88888.00 2007-07-14 13:59:07.125 195 12337.73 39.85 55076.43 88888.00 2007-07-14 13:59:07.250 195 12337.73 39.83 55076.45 88888.00 2007-07-14 13:59:07.375 195 12337.80 39.90 55076.50 88888.00 2007-07-14 13:59:07.500 195 12337.85 39.88 55076.47 88888.00 2007-07-14 13:59:07.625 195 12337.83 39.83 55076.50 88888.00 2007-07-14 13:59:07.750 195 12337.73 39.83 55076.47 88888.00 2007-07-14 13:59:07.875 195 12337.67 39.75 55076.45 88888.00 2007-07-14 13:59:08.000 195 12337.73 39.80 55076.53 88888.00 2007-07-14 13:59:08.125 195 12337.80 39.92 55076.57 88888.00 2007-07-14 13:59:08.250 195 12337.88 40.02 55076.62 88888.00 2007-07-14 13:59:08.375 195 12337.80 39.98 55076.65 88888.00 2007-07-14 13:59:08.500 195 12337.73 39.98 55076.62 88888.00 2007-07-14 13:59:08.625 195 12337.70 39.98 55076.60 88888.00 2007-07-14 13:59:08.750 195 12337.75 40.02 55076.60 88888.00 2007-07-14 13:59:08.875 195 12337.73 40.02 55076.62 88888.00 2007-07-14 13:59:09.000 195 12337.62 39.95 55076.57 88888.00 2007-07-14 13:59:09.125 195 12337.62 39.95 55076.55 88888.00 2007-07-14 13:59:09.250 195 12337.67 39.95 55076.60 88888.00 2007-07-14 13:59:09.375 195 12337.80 39.98 55076.60 88888.00 2007-07-14 13:59:09.500 195 12337.77 39.98 55076.65 88888.00 2007-07-14 13:59:09.625 195 12337.77 39.98 55076.62 88888.00 2007-07-14 13:59:09.750 195 12337.70 39.95 55076.62 88888.00 2007-07-14 13:59:09.875 195 12337.75 40.00 55076.65 88888.00 2007-07-14 13:59:10.000 195 12337.85 40.00 55076.62 88888.00 2007-07-14 13:59:10.125 195 12337.92 40.05 55076.68 88888.00 2007-07-14 13:59:10.250 195 12337.95 40.05 55076.70 88888.00 2007-07-14 13:59:10.375 195 12338.02 40.10 55076.70 88888.00 2007-07-14 13:59:10.500 195 12338.02 40.08 55076.70 88888.00 2007-07-14 13:59:10.625 195 12338.05 40.15 55076.68 88888.00 2007-07-14 13:59:10.750 195 12338.12 40.20 55076.70 88888.00 2007-07-14 13:59:10.875 195 12338.10 40.17 55076.72 88888.00 2007-07-14 13:59:11.000 195 12338.17 40.15 55076.70 88888.00 2007-07-14 13:59:11.125 195 12338.17 40.17 55076.70 88888.00 2007-07-14 13:59:11.250 195 12338.17 40.23 55076.70 88888.00 2007-07-14 13:59:11.375 195 12338.15 40.30 55076.70 88888.00 2007-07-14 13:59:11.500 195 12338.12 40.30 55076.72 88888.00 2007-07-14 13:59:11.625 195 12338.08 40.33 55076.75 88888.00 2007-07-14 13:59:11.750 195 12338.02 40.35 55076.78 88888.00 2007-07-14 13:59:11.875 195 12338.00 40.42 55076.80 88888.00 2007-07-14 13:59:12.000 195 12337.85 40.42 55076.78 88888.00 2007-07-14 13:59:12.125 195 12337.77 40.40 55076.80 88888.00 2007-07-14 13:59:12.250 195 12337.70 40.35 55076.80 88888.00 2007-07-14 13:59:12.375 195 12337.75 40.45 55076.85 88888.00 2007-07-14 13:59:12.500 195 12337.70 40.50 55076.88 88888.00 2007-07-14 13:59:12.625 195 12337.62 40.42 55076.85 88888.00 2007-07-14 13:59:12.750 195 12337.58 40.40 55076.88 88888.00 2007-07-14 13:59:12.875 195 12337.52 40.42 55076.88 88888.00 2007-07-14 13:59:13.000 195 12337.45 40.45 55076.90 88888.00 2007-07-14 13:59:13.125 195 12337.40 40.45 55076.90 88888.00 2007-07-14 13:59:13.250 195 12337.33 40.42 55076.95 88888.00 2007-07-14 13:59:13.375 195 12337.27 40.38 55076.95 88888.00 2007-07-14 13:59:13.500 195 12337.23 40.42 55076.95 88888.00 2007-07-14 13:59:13.625 195 12337.12 40.40 55076.95 88888.00 2007-07-14 13:59:13.750 195 12337.00 40.35 55076.97 88888.00 2007-07-14 13:59:13.875 195 12337.02 40.40 55077.05 88888.00 2007-07-14 13:59:14.000 195 12336.95 40.40 55077.05 88888.00 2007-07-14 13:59:14.125 195 12336.98 40.38 55077.05 88888.00 2007-07-14 13:59:14.250 195 12336.98 40.30 55077.10 88888.00 2007-07-14 13:59:14.375 195 12336.95 40.25 55077.07 88888.00 2007-07-14 13:59:14.500 195 12336.95 40.30 55077.12 88888.00 2007-07-14 13:59:14.625 195 12336.95 40.30 55077.12 88888.00 2007-07-14 13:59:14.750 195 12337.00 40.27 55077.12 88888.00 2007-07-14 13:59:14.875 195 12336.98 40.23 55077.15 88888.00 2007-07-14 13:59:15.000 195 12336.92 40.20 55077.12 88888.00 2007-07-14 13:59:15.125 195 12337.00 40.20 55077.18 88888.00 2007-07-14 13:59:15.250 195 12336.95 40.15 55077.15 88888.00 2007-07-14 13:59:15.375 195 12337.00 40.15 55077.12 88888.00 2007-07-14 13:59:15.500 195 12336.95 40.17 55077.18 88888.00 2007-07-14 13:59:15.625 195 12336.92 40.12 55077.22 88888.00 2007-07-14 13:59:15.750 195 12336.95 40.02 55077.20 88888.00 2007-07-14 13:59:15.875 195 12336.95 40.02 55077.22 88888.00 2007-07-14 13:59:16.000 195 12337.02 40.00 55077.22 88888.00 2007-07-14 13:59:16.125 195 12337.10 39.98 55077.25 88888.00 2007-07-14 13:59:16.250 195 12337.12 39.92 55077.28 88888.00 2007-07-14 13:59:16.375 195 12337.17 39.90 55077.28 88888.00 2007-07-14 13:59:16.500 195 12337.17 39.95 55077.25 88888.00 2007-07-14 13:59:16.625 195 12337.15 39.95 55077.30 88888.00 2007-07-14 13:59:16.750 195 12337.23 39.95 55077.32 88888.00 2007-07-14 13:59:16.875 195 12337.25 39.92 55077.32 88888.00 2007-07-14 13:59:17.000 195 12337.25 39.88 55077.32 88888.00 2007-07-14 13:59:17.125 195 12337.23 39.83 55077.32 88888.00 2007-07-14 13:59:17.250 195 12337.23 39.85 55077.35 88888.00 2007-07-14 13:59:17.375 195 12337.35 39.83 55077.32 88888.00 2007-07-14 13:59:17.500 195 12337.33 39.88 55077.35 88888.00 2007-07-14 13:59:17.625 195 12337.27 39.88 55077.32 88888.00 2007-07-14 13:59:17.750 195 12337.27 39.90 55077.32 88888.00 2007-07-14 13:59:17.875 195 12337.27 39.92 55077.35 88888.00 2007-07-14 13:59:18.000 195 12337.27 39.98 55077.35 88888.00 2007-07-14 13:59:18.125 195 12337.23 39.98 55077.35 88888.00 2007-07-14 13:59:18.250 195 12337.25 40.00 55077.38 88888.00 2007-07-14 13:59:18.375 195 12337.30 40.05 55077.40 88888.00 2007-07-14 13:59:18.500 195 12337.27 40.05 55077.43 88888.00 2007-07-14 13:59:18.625 195 12337.30 40.05 55077.43 88888.00 2007-07-14 13:59:18.750 195 12337.35 40.08 55077.40 88888.00 2007-07-14 13:59:18.875 195 12337.33 40.15 55077.43 88888.00 2007-07-14 13:59:19.000 195 12337.30 40.23 55077.45 88888.00 2007-07-14 13:59:19.125 195 12337.23 40.30 55077.47 88888.00 2007-07-14 13:59:19.250 195 12337.12 40.35 55077.45 88888.00 2007-07-14 13:59:19.375 195 12337.08 40.42 55077.47 88888.00 2007-07-14 13:59:19.500 195 12337.08 40.50 55077.47 88888.00 2007-07-14 13:59:19.625 195 12337.12 40.55 55077.47 88888.00 2007-07-14 13:59:19.750 195 12337.20 40.55 55077.50 88888.00 2007-07-14 13:59:19.875 195 12337.20 40.58 55077.47 88888.00 2007-07-14 13:59:20.000 195 12337.20 40.62 55077.47 88888.00 2007-07-14 13:59:20.125 195 12337.20 40.65 55077.50 88888.00 2007-07-14 13:59:20.250 195 12337.10 40.67 55077.47 88888.00 2007-07-14 13:59:20.375 195 12337.15 40.73 55077.45 88888.00 2007-07-14 13:59:20.500 195 12337.20 40.75 55077.47 88888.00 2007-07-14 13:59:20.625 195 12337.25 40.77 55077.50 88888.00 2007-07-14 13:59:20.750 195 12337.27 40.83 55077.50 88888.00 2007-07-14 13:59:20.875 195 12337.20 40.83 55077.50 88888.00 2007-07-14 13:59:21.000 195 12337.23 40.85 55077.50 88888.00 2007-07-14 13:59:21.125 195 12337.23 40.88 55077.55 88888.00 2007-07-14 13:59:21.250 195 12337.15 40.88 55077.55 88888.00 2007-07-14 13:59:21.375 195 12337.20 40.88 55077.53 88888.00 2007-07-14 13:59:21.500 195 12337.25 40.83 55077.53 88888.00 2007-07-14 13:59:21.625 195 12337.27 40.85 55077.53 88888.00 2007-07-14 13:59:21.750 195 12337.30 40.80 55077.53 88888.00 2007-07-14 13:59:21.875 195 12337.30 40.83 55077.55 88888.00 2007-07-14 13:59:22.000 195 12337.42 40.90 55077.53 88888.00 2007-07-14 13:59:22.125 195 12337.42 40.92 55077.55 88888.00 2007-07-14 13:59:22.250 195 12337.42 40.90 55077.53 88888.00 2007-07-14 13:59:22.375 195 12337.45 40.88 55077.55 88888.00 2007-07-14 13:59:22.500 195 12337.45 40.85 55077.57 88888.00 2007-07-14 13:59:22.625 195 12337.45 40.88 55077.57 88888.00 2007-07-14 13:59:22.750 195 12337.50 40.90 55077.60 88888.00 2007-07-14 13:59:22.875 195 12337.60 40.90 55077.60 88888.00 2007-07-14 13:59:23.000 195 12337.65 40.85 55077.55 88888.00 2007-07-14 13:59:23.125 195 12337.60 40.85 55077.57 88888.00 2007-07-14 13:59:23.250 195 12337.62 40.90 55077.62 88888.00 2007-07-14 13:59:23.375 195 12337.73 40.92 55077.60 88888.00 2007-07-14 13:59:23.500 195 12337.70 40.90 55077.62 88888.00 2007-07-14 13:59:23.625 195 12337.73 40.92 55077.60 88888.00 2007-07-14 13:59:23.750 195 12337.65 40.92 55077.60 88888.00 2007-07-14 13:59:23.875 195 12337.65 40.90 55077.60 88888.00 2007-07-14 13:59:24.000 195 12337.65 40.80 55077.60 88888.00 2007-07-14 13:59:24.125 195 12337.67 40.80 55077.62 88888.00 2007-07-14 13:59:24.250 195 12337.67 40.83 55077.65 88888.00 2007-07-14 13:59:24.375 195 12337.62 40.83 55077.68 88888.00 2007-07-14 13:59:24.500 195 12337.60 40.83 55077.68 88888.00 2007-07-14 13:59:24.625 195 12337.60 40.77 55077.68 88888.00 2007-07-14 13:59:24.750 195 12337.60 40.73 55077.70 88888.00 2007-07-14 13:59:24.875 195 12337.58 40.73 55077.72 88888.00 2007-07-14 13:59:25.000 195 12337.55 40.73 55077.72 88888.00 2007-07-14 13:59:25.125 195 12337.52 40.70 55077.72 88888.00 2007-07-14 13:59:25.250 195 12337.48 40.62 55077.75 88888.00 2007-07-14 13:59:25.375 195 12337.48 40.58 55077.75 88888.00 2007-07-14 13:59:25.500 195 12337.48 40.58 55077.75 88888.00 2007-07-14 13:59:25.625 195 12337.45 40.58 55077.72 88888.00 2007-07-14 13:59:25.750 195 12337.48 40.60 55077.78 88888.00 2007-07-14 13:59:25.875 195 12337.52 40.58 55077.80 88888.00 2007-07-14 13:59:26.000 195 12337.42 40.52 55077.82 88888.00 2007-07-14 13:59:26.125 195 12337.38 40.48 55077.82 88888.00 2007-07-14 13:59:26.250 195 12337.30 40.42 55077.82 88888.00 2007-07-14 13:59:26.375 195 12337.30 40.40 55077.85 88888.00 2007-07-14 13:59:26.500 195 12337.27 40.50 55077.88 88888.00 2007-07-14 13:59:26.625 195 12337.25 40.52 55077.88 88888.00 2007-07-14 13:59:26.750 195 12337.17 40.48 55077.88 88888.00 2007-07-14 13:59:26.875 195 12337.12 40.42 55077.88 88888.00 2007-07-14 13:59:27.000 195 12337.12 40.38 55077.88 88888.00 2007-07-14 13:59:27.125 195 12337.15 40.35 55077.90 88888.00 2007-07-14 13:59:27.250 195 12337.08 40.40 55077.93 88888.00 2007-07-14 13:59:27.375 195 12337.10 40.42 55077.95 88888.00 2007-07-14 13:59:27.500 195 12337.10 40.42 55077.97 88888.00 2007-07-14 13:59:27.625 195 12337.12 40.45 55077.97 88888.00 2007-07-14 13:59:27.750 195 12337.08 40.48 55077.97 88888.00 2007-07-14 13:59:27.875 195 12337.02 40.50 55078.00 88888.00 2007-07-14 13:59:28.000 195 12337.05 40.55 55078.03 88888.00 2007-07-14 13:59:28.125 195 12337.05 40.55 55078.05 88888.00 2007-07-14 13:59:28.250 195 12336.98 40.48 55078.07 88888.00 2007-07-14 13:59:28.375 195 12337.02 40.50 55078.05 88888.00 2007-07-14 13:59:28.500 195 12336.98 40.48 55078.05 88888.00 2007-07-14 13:59:28.625 195 12336.88 40.42 55078.00 88888.00 2007-07-14 13:59:28.750 195 12336.83 40.45 55078.03 88888.00 2007-07-14 13:59:28.875 195 12336.83 40.42 55078.05 88888.00 2007-07-14 13:59:29.000 195 12336.88 40.45 55078.10 88888.00 2007-07-14 13:59:29.125 195 12336.88 40.45 55078.10 88888.00 2007-07-14 13:59:29.250 195 12336.77 40.45 55078.12 88888.00 2007-07-14 13:59:29.375 195 12336.80 40.50 55078.12 88888.00 2007-07-14 13:59:29.500 195 12336.83 40.50 55078.10 88888.00 2007-07-14 13:59:29.625 195 12336.88 40.52 55078.10 88888.00 2007-07-14 13:59:29.750 195 12336.90 40.45 55078.10 88888.00 2007-07-14 13:59:29.875 195 12336.90 40.42 55078.10 88888.00 2007-07-14 13:59:30.000 195 12336.95 40.42 55078.07 88888.00 2007-07-14 13:59:30.125 195 12337.00 40.42 55078.10 88888.00 2007-07-14 13:59:30.250 195 12337.05 40.45 55078.12 88888.00 2007-07-14 13:59:30.375 195 12337.20 40.50 55078.15 88888.00 2007-07-14 13:59:30.500 195 12337.23 40.52 55078.18 88888.00 2007-07-14 13:59:30.625 195 12337.10 40.40 55078.15 88888.00 2007-07-14 13:59:30.750 195 12337.05 40.38 55078.12 88888.00 2007-07-14 13:59:30.875 195 12337.12 40.40 55078.12 88888.00 2007-07-14 13:59:31.000 195 12337.10 40.38 55078.12 88888.00 2007-07-14 13:59:31.125 195 12337.10 40.33 55078.12 88888.00 2007-07-14 13:59:31.250 195 12337.17 40.35 55078.20 88888.00 2007-07-14 13:59:31.375 195 12337.25 40.35 55078.18 88888.00 2007-07-14 13:59:31.500 195 12337.23 40.30 55078.15 88888.00 2007-07-14 13:59:31.625 195 12337.20 40.30 55078.18 88888.00 2007-07-14 13:59:31.750 195 12337.17 40.33 55078.20 88888.00 2007-07-14 13:59:31.875 195 12337.20 40.35 55078.20 88888.00 2007-07-14 13:59:32.000 195 12337.12 40.30 55078.20 88888.00 2007-07-14 13:59:32.125 195 12337.15 40.30 55078.22 88888.00 2007-07-14 13:59:32.250 195 12337.20 40.30 55078.28 88888.00 2007-07-14 13:59:32.375 195 12337.23 40.35 55078.30 88888.00 2007-07-14 13:59:32.500 195 12337.23 40.35 55078.30 88888.00 2007-07-14 13:59:32.625 195 12337.17 40.33 55078.28 88888.00 2007-07-14 13:59:32.750 195 12337.12 40.27 55078.30 88888.00 2007-07-14 13:59:32.875 195 12337.15 40.30 55078.32 88888.00 2007-07-14 13:59:33.000 195 12337.10 40.30 55078.30 88888.00 2007-07-14 13:59:33.125 195 12337.08 40.27 55078.32 88888.00 2007-07-14 13:59:33.250 195 12337.05 40.25 55078.35 88888.00 2007-07-14 13:59:33.375 195 12337.00 40.25 55078.35 88888.00 2007-07-14 13:59:33.500 195 12336.98 40.30 55078.38 88888.00 2007-07-14 13:59:33.625 195 12337.02 40.27 55078.35 88888.00 2007-07-14 13:59:33.750 195 12337.00 40.25 55078.35 88888.00 2007-07-14 13:59:33.875 195 12336.95 40.25 55078.38 88888.00 2007-07-14 13:59:34.000 195 12336.92 40.17 55078.38 88888.00 2007-07-14 13:59:34.125 195 12336.88 40.20 55078.40 88888.00 2007-07-14 13:59:34.250 195 12336.83 40.20 55078.38 88888.00 2007-07-14 13:59:34.375 195 12336.85 40.15 55078.38 88888.00 2007-07-14 13:59:34.500 195 12336.92 40.17 55078.40 88888.00 2007-07-14 13:59:34.625 195 12336.90 40.23 55078.40 88888.00 2007-07-14 13:59:34.750 195 12336.88 40.25 55078.40 88888.00 2007-07-14 13:59:34.875 195 12336.85 40.23 55078.40 88888.00 2007-07-14 13:59:35.000 195 12336.85 40.20 55078.38 88888.00 2007-07-14 13:59:35.125 195 12336.83 40.25 55078.43 88888.00 2007-07-14 13:59:35.250 195 12336.73 40.25 55078.45 88888.00 2007-07-14 13:59:35.375 195 12336.73 40.30 55078.45 88888.00 2007-07-14 13:59:35.500 195 12336.73 40.35 55078.45 88888.00 2007-07-14 13:59:35.625 195 12336.70 40.33 55078.47 88888.00 2007-07-14 13:59:35.750 195 12336.62 40.38 55078.50 88888.00 2007-07-14 13:59:35.875 195 12336.60 40.42 55078.50 88888.00 2007-07-14 13:59:36.000 195 12336.60 40.45 55078.50 88888.00 2007-07-14 13:59:36.125 195 12336.55 40.48 55078.50 88888.00 2007-07-14 13:59:36.250 195 12336.48 40.42 55078.47 88888.00 2007-07-14 13:59:36.375 195 12336.45 40.48 55078.53 88888.00 2007-07-14 13:59:36.500 195 12336.50 40.55 55078.55 88888.00 2007-07-14 13:59:36.625 195 12336.48 40.60 55078.55 88888.00 2007-07-14 13:59:36.750 195 12336.40 40.60 55078.57 88888.00 2007-07-14 13:59:36.875 195 12336.35 40.70 55078.62 88888.00 2007-07-14 13:59:37.000 195 12336.25 40.73 55078.60 88888.00 2007-07-14 13:59:37.125 195 12336.20 40.77 55078.60 88888.00 2007-07-14 13:59:37.250 195 12336.17 40.85 55078.65 88888.00 2007-07-14 13:59:37.375 195 12336.17 40.90 55078.65 88888.00 2007-07-14 13:59:37.500 195 12336.10 40.90 55078.68 88888.00 2007-07-14 13:59:37.625 195 12336.10 40.95 55078.68 88888.00 2007-07-14 13:59:37.750 195 12336.12 40.98 55078.68 88888.00 2007-07-14 13:59:37.875 195 12336.02 41.00 55078.65 88888.00 2007-07-14 13:59:38.000 195 12335.98 41.00 55078.65 88888.00 2007-07-14 13:59:38.125 195 12335.88 40.98 55078.70 88888.00 2007-07-14 13:59:38.250 195 12335.80 40.98 55078.72 88888.00 2007-07-14 13:59:38.375 195 12335.83 41.00 55078.75 88888.00 2007-07-14 13:59:38.500 195 12335.75 41.02 55078.75 88888.00 2007-07-14 13:59:38.625 195 12335.77 41.08 55078.72 88888.00 2007-07-14 13:59:38.750 195 12335.80 41.08 55078.75 88888.00 2007-07-14 13:59:38.875 195 12335.77 41.10 55078.80 88888.00 2007-07-14 13:59:39.000 195 12335.73 41.15 55078.80 88888.00 2007-07-14 13:59:39.125 195 12335.73 41.17 55078.82 88888.00 2007-07-14 13:59:39.250 195 12335.75 41.15 55078.82 88888.00 2007-07-14 13:59:39.375 195 12335.73 41.12 55078.82 88888.00 2007-07-14 13:59:39.500 195 12335.58 41.10 55078.85 88888.00 2007-07-14 13:59:39.625 195 12335.52 41.12 55078.85 88888.00 2007-07-14 13:59:39.750 195 12335.52 41.15 55078.85 88888.00 2007-07-14 13:59:39.875 195 12335.55 41.20 55078.85 88888.00 2007-07-14 13:59:40.000 195 12335.52 41.20 55078.90 88888.00 2007-07-14 13:59:40.125 195 12335.42 41.15 55078.95 88888.00 2007-07-14 13:59:40.250 195 12335.35 41.17 55078.95 88888.00 2007-07-14 13:59:40.375 195 12335.38 41.23 55078.93 88888.00 2007-07-14 13:59:40.500 195 12335.42 41.17 55078.93 88888.00 2007-07-14 13:59:40.625 195 12335.42 41.20 55078.95 88888.00 2007-07-14 13:59:40.750 195 12335.38 41.20 55078.95 88888.00 2007-07-14 13:59:40.875 195 12335.30 41.15 55078.93 88888.00 2007-07-14 13:59:41.000 195 12335.25 41.12 55078.95 88888.00 2007-07-14 13:59:41.125 195 12335.25 41.12 55078.97 88888.00 2007-07-14 13:59:41.250 195 12335.20 41.15 55078.97 88888.00 2007-07-14 13:59:41.375 195 12335.30 41.17 55079.00 88888.00 2007-07-14 13:59:41.500 195 12335.27 41.17 55079.05 88888.00 2007-07-14 13:59:41.625 195 12335.23 41.17 55079.10 88888.00 2007-07-14 13:59:41.750 195 12335.15 41.12 55079.07 88888.00 2007-07-14 13:59:41.875 195 12335.08 41.10 55079.05 88888.00 2007-07-14 13:59:42.000 195 12335.05 41.08 55079.05 88888.00 2007-07-14 13:59:42.125 195 12335.08 41.12 55079.07 88888.00 2007-07-14 13:59:42.250 195 12335.08 41.08 55079.07 88888.00 2007-07-14 13:59:42.375 195 12335.05 41.12 55079.10 88888.00 2007-07-14 13:59:42.500 195 12335.05 41.17 55079.15 88888.00 2007-07-14 13:59:42.625 195 12335.08 41.17 55079.12 88888.00 2007-07-14 13:59:42.750 195 12335.05 41.12 55079.12 88888.00 2007-07-14 13:59:42.875 195 12335.00 41.10 55079.18 88888.00 2007-07-14 13:59:43.000 195 12334.98 41.12 55079.20 88888.00 2007-07-14 13:59:43.125 195 12334.90 41.12 55079.18 88888.00 2007-07-14 13:59:43.250 195 12334.85 41.12 55079.20 88888.00 2007-07-14 13:59:43.375 195 12334.73 41.10 55079.20 88888.00 2007-07-14 13:59:43.500 195 12334.65 41.12 55079.22 88888.00 2007-07-14 13:59:43.625 195 12334.58 41.15 55079.18 88888.00 2007-07-14 13:59:43.750 195 12334.65 41.12 55079.20 88888.00 2007-07-14 13:59:43.875 195 12334.67 41.12 55079.22 88888.00 2007-07-14 13:59:44.000 195 12334.60 41.02 55079.20 88888.00 2007-07-14 13:59:44.125 195 12334.52 40.98 55079.22 88888.00 2007-07-14 13:59:44.250 195 12334.55 41.05 55079.25 88888.00 2007-07-14 13:59:44.375 195 12334.52 41.00 55079.30 88888.00 2007-07-14 13:59:44.500 195 12334.52 40.92 55079.32 88888.00 2007-07-14 13:59:44.625 195 12334.55 40.92 55079.30 88888.00 2007-07-14 13:59:44.750 195 12334.62 40.92 55079.30 88888.00 2007-07-14 13:59:44.875 195 12334.52 40.85 55079.30 88888.00 2007-07-14 13:59:45.000 195 12334.45 40.85 55079.35 88888.00 2007-07-14 13:59:45.125 195 12334.35 40.83 55079.40 88888.00 2007-07-14 13:59:45.250 195 12334.33 40.77 55079.38 88888.00 2007-07-14 13:59:45.375 195 12334.30 40.70 55079.38 88888.00 2007-07-14 13:59:45.500 195 12334.20 40.60 55079.38 88888.00 2007-07-14 13:59:45.625 195 12334.20 40.60 55079.38 88888.00 2007-07-14 13:59:45.750 195 12334.23 40.52 55079.40 88888.00 2007-07-14 13:59:45.875 195 12334.33 40.48 55079.40 88888.00 2007-07-14 13:59:46.000 195 12334.33 40.45 55079.40 88888.00 2007-07-14 13:59:46.125 195 12334.30 40.42 55079.43 88888.00 2007-07-14 13:59:46.250 195 12334.23 40.27 55079.45 88888.00 2007-07-14 13:59:46.375 195 12334.17 40.23 55079.43 88888.00 2007-07-14 13:59:46.500 195 12334.25 40.20 55079.47 88888.00 2007-07-14 13:59:46.625 195 12334.33 40.17 55079.43 88888.00 2007-07-14 13:59:46.750 195 12334.35 40.15 55079.43 88888.00 2007-07-14 13:59:46.875 195 12334.38 40.12 55079.47 88888.00 2007-07-14 13:59:47.000 195 12334.40 40.15 55079.47 88888.00 2007-07-14 13:59:47.125 195 12334.45 40.10 55079.47 88888.00 2007-07-14 13:59:47.250 195 12334.40 40.05 55079.50 88888.00 2007-07-14 13:59:47.375 195 12334.45 40.08 55079.50 88888.00 2007-07-14 13:59:47.500 195 12334.45 40.02 55079.47 88888.00 2007-07-14 13:59:47.625 195 12334.40 39.92 55079.45 88888.00 2007-07-14 13:59:47.750 195 12334.45 39.98 55079.50 88888.00 2007-07-14 13:59:47.875 195 12334.52 40.02 55079.53 88888.00 2007-07-14 13:59:48.000 195 12334.48 40.05 55079.53 88888.00 2007-07-14 13:59:48.125 195 12334.45 40.05 55079.53 88888.00 2007-07-14 13:59:48.250 195 12334.50 40.00 55079.53 88888.00 2007-07-14 13:59:48.375 195 12334.55 39.95 55079.50 88888.00 2007-07-14 13:59:48.500 195 12334.60 39.98 55079.55 88888.00 2007-07-14 13:59:48.625 195 12334.60 40.02 55079.57 88888.00 2007-07-14 13:59:48.750 195 12334.58 40.02 55079.55 88888.00 2007-07-14 13:59:48.875 195 12334.48 40.00 55079.55 88888.00 2007-07-14 13:59:49.000 195 12334.52 40.05 55079.60 88888.00 2007-07-14 13:59:49.125 195 12334.65 40.05 55079.62 88888.00 2007-07-14 13:59:49.250 195 12334.60 40.05 55079.57 88888.00 2007-07-14 13:59:49.375 195 12334.50 40.02 55079.57 88888.00 2007-07-14 13:59:49.500 195 12334.42 40.00 55079.57 88888.00 2007-07-14 13:59:49.625 195 12334.40 40.02 55079.57 88888.00 2007-07-14 13:59:49.750 195 12334.45 40.08 55079.62 88888.00 2007-07-14 13:59:49.875 195 12334.45 40.08 55079.62 88888.00 2007-07-14 13:59:50.000 195 12334.38 40.12 55079.62 88888.00 2007-07-14 13:59:50.125 195 12334.30 40.17 55079.65 88888.00 2007-07-14 13:59:50.250 195 12334.33 40.20 55079.68 88888.00 2007-07-14 13:59:50.375 195 12334.23 40.17 55079.62 88888.00 2007-07-14 13:59:50.500 195 12334.08 40.15 55079.62 88888.00 2007-07-14 13:59:50.625 195 12334.05 40.15 55079.62 88888.00 2007-07-14 13:59:50.750 195 12334.05 40.20 55079.65 88888.00 2007-07-14 13:59:50.875 195 12334.05 40.23 55079.68 88888.00 2007-07-14 13:59:51.000 195 12334.00 40.15 55079.70 88888.00 2007-07-14 13:59:51.125 195 12333.98 40.17 55079.68 88888.00 2007-07-14 13:59:51.250 195 12333.98 40.23 55079.70 88888.00 2007-07-14 13:59:51.375 195 12334.00 40.23 55079.70 88888.00 2007-07-14 13:59:51.500 195 12333.98 40.15 55079.65 88888.00 2007-07-14 13:59:51.625 195 12333.98 40.12 55079.70 88888.00 2007-07-14 13:59:51.750 195 12334.02 40.17 55079.72 88888.00 2007-07-14 13:59:51.875 195 12333.95 40.17 55079.70 88888.00 2007-07-14 13:59:52.000 195 12333.92 40.23 55079.72 88888.00 2007-07-14 13:59:52.125 195 12333.92 40.23 55079.68 88888.00 2007-07-14 13:59:52.250 195 12333.88 40.17 55079.70 88888.00 2007-07-14 13:59:52.375 195 12333.92 40.15 55079.68 88888.00 2007-07-14 13:59:52.500 195 12333.92 40.12 55079.68 88888.00 2007-07-14 13:59:52.625 195 12333.90 40.15 55079.70 88888.00 2007-07-14 13:59:52.750 195 12333.80 40.12 55079.72 88888.00 2007-07-14 13:59:52.875 195 12333.80 40.08 55079.72 88888.00 2007-07-14 13:59:53.000 195 12333.85 40.05 55079.72 88888.00 2007-07-14 13:59:53.125 195 12333.77 40.02 55079.72 88888.00 2007-07-14 13:59:53.250 195 12333.75 40.02 55079.72 88888.00 2007-07-14 13:59:53.375 195 12333.75 40.00 55079.70 88888.00 2007-07-14 13:59:53.500 195 12333.70 40.02 55079.72 88888.00 2007-07-14 13:59:53.625 195 12333.75 39.98 55079.72 88888.00 2007-07-14 13:59:53.750 195 12333.80 39.88 55079.70 88888.00 2007-07-14 13:59:53.875 195 12333.77 39.83 55079.68 88888.00 2007-07-14 13:59:54.000 195 12333.77 39.85 55079.68 88888.00 2007-07-14 13:59:54.125 195 12333.75 39.90 55079.72 88888.00 2007-07-14 13:59:54.250 195 12333.77 39.88 55079.72 88888.00 2007-07-14 13:59:54.375 195 12333.77 39.90 55079.70 88888.00 2007-07-14 13:59:54.500 195 12333.80 39.85 55079.68 88888.00 2007-07-14 13:59:54.625 195 12333.83 39.88 55079.70 88888.00 2007-07-14 13:59:54.750 195 12333.80 39.95 55079.72 88888.00 2007-07-14 13:59:54.875 195 12333.85 39.95 55079.75 88888.00 2007-07-14 13:59:55.000 195 12333.95 39.98 55079.75 88888.00 2007-07-14 13:59:55.125 195 12334.00 40.00 55079.72 88888.00 2007-07-14 13:59:55.250 195 12333.92 40.00 55079.70 88888.00 2007-07-14 13:59:55.375 195 12333.95 40.02 55079.70 88888.00 2007-07-14 13:59:55.500 195 12333.95 40.05 55079.70 88888.00 2007-07-14 13:59:55.625 195 12333.98 40.08 55079.70 88888.00 2007-07-14 13:59:55.750 195 12334.02 40.12 55079.70 88888.00 2007-07-14 13:59:55.875 195 12334.05 40.17 55079.68 88888.00 2007-07-14 13:59:56.000 195 12334.00 40.20 55079.65 88888.00 2007-07-14 13:59:56.125 195 12333.98 40.20 55079.65 88888.00 2007-07-14 13:59:56.250 195 12333.88 40.27 55079.68 88888.00 2007-07-14 13:59:56.375 195 12333.85 40.33 55079.68 88888.00 2007-07-14 13:59:56.500 195 12333.92 40.35 55079.68 88888.00 2007-07-14 13:59:56.625 195 12333.90 40.27 55079.62 88888.00 2007-07-14 13:59:56.750 195 12333.80 40.30 55079.62 88888.00 2007-07-14 13:59:56.875 195 12333.83 40.40 55079.62 88888.00 2007-07-14 13:59:57.000 195 12333.90 40.42 55079.65 88888.00 2007-07-14 13:59:57.125 195 12333.92 40.38 55079.65 88888.00 2007-07-14 13:59:57.250 195 12333.85 40.38 55079.68 88888.00 2007-07-14 13:59:57.375 195 12333.85 40.40 55079.68 88888.00 2007-07-14 13:59:57.500 195 12333.80 40.40 55079.65 88888.00 2007-07-14 13:59:57.625 195 12333.83 40.42 55079.65 88888.00 2007-07-14 13:59:57.750 195 12333.83 40.42 55079.65 88888.00 2007-07-14 13:59:57.875 195 12333.80 40.42 55079.65 88888.00 2007-07-14 13:59:58.000 195 12333.75 40.48 55079.68 88888.00 2007-07-14 13:59:58.125 195 12333.85 40.52 55079.62 88888.00 2007-07-14 13:59:58.250 195 12333.85 40.45 55079.62 88888.00 2007-07-14 13:59:58.375 195 12333.88 40.42 55079.60 88888.00 2007-07-14 13:59:58.500 195 12333.88 40.45 55079.60 88888.00 2007-07-14 13:59:58.625 195 12333.85 40.48 55079.60 88888.00 2007-07-14 13:59:58.750 195 12333.83 40.50 55079.57 88888.00 2007-07-14 13:59:58.875 195 12333.88 40.55 55079.57 88888.00 2007-07-14 13:59:59.000 195 12333.90 40.55 55079.57 88888.00 2007-07-14 13:59:59.125 195 12333.90 40.50 55079.60 88888.00 2007-07-14 13:59:59.250 195 12333.90 40.50 55079.55 88888.00 2007-07-14 13:59:59.375 195 12334.00 40.58 55079.55 88888.00 2007-07-14 13:59:59.500 195 12334.08 40.60 55079.50 88888.00 2007-07-14 13:59:59.625 195 12334.08 40.55 55079.53 88888.00 2007-07-14 13:59:59.750 195 12334.00 40.52 55079.53 88888.00 2007-07-14 13:59:59.875 195 12333.98 40.55 55079.50 88888.00 2007-07-14 14:00:00.000 195 12333.98 40.55 55079.47 88888.00 2007-07-14 14:00:00.125 195 12334.05 40.58 55079.47 88888.00 2007-07-14 14:00:00.250 195 12334.12 40.60 55079.50 88888.00 2007-07-14 14:00:00.375 195 12334.17 40.65 55079.53 88888.00 2007-07-14 14:00:00.500 195 12334.12 40.62 55079.50 88888.00 2007-07-14 14:00:00.625 195 12334.12 40.65 55079.47 88888.00 2007-07-14 14:00:00.750 195 12334.25 40.67 55079.45 88888.00 2007-07-14 14:00:00.875 195 12334.35 40.67 55079.45 88888.00 2007-07-14 14:00:01.000 195 12334.38 40.65 55079.45 88888.00 2007-07-14 14:00:01.125 195 12334.35 40.62 55079.45 88888.00 2007-07-14 14:00:01.250 195 12334.35 40.60 55079.45 88888.00 2007-07-14 14:00:01.375 195 12334.45 40.65 55079.45 88888.00 2007-07-14 14:00:01.500 195 12334.48 40.73 55079.47 88888.00 2007-07-14 14:00:01.625 195 12334.52 40.70 55079.43 88888.00 2007-07-14 14:00:01.750 195 12334.55 40.67 55079.38 88888.00 2007-07-14 14:00:01.875 195 12334.55 40.60 55079.35 88888.00 2007-07-14 14:00:02.000 195 12334.70 40.67 55079.38 88888.00 2007-07-14 14:00:02.125 195 12334.75 40.70 55079.38 88888.00 2007-07-14 14:00:02.250 195 12334.67 40.65 55079.40 88888.00 2007-07-14 14:00:02.375 195 12334.77 40.70 55079.40 88888.00 2007-07-14 14:00:02.500 195 12334.83 40.67 55079.35 88888.00 2007-07-14 14:00:02.625 195 12334.85 40.67 55079.35 88888.00 2007-07-14 14:00:02.750 195 12334.92 40.67 55079.38 88888.00 2007-07-14 14:00:02.875 195 12334.92 40.70 55079.35 88888.00 2007-07-14 14:00:03.000 195 12334.92 40.62 55079.32 88888.00 2007-07-14 14:00:03.125 195 12334.92 40.67 55079.35 88888.00 2007-07-14 14:00:03.250 195 12335.02 40.67 55079.32 88888.00 2007-07-14 14:00:03.375 195 12335.05 40.67 55079.32 88888.00 2007-07-14 14:00:03.500 195 12334.95 40.65 55079.30 88888.00 2007-07-14 14:00:03.625 195 12335.00 40.65 55079.30 88888.00 2007-07-14 14:00:03.750 195 12335.05 40.67 55079.28 88888.00 2007-07-14 14:00:03.875 195 12335.05 40.60 55079.25 88888.00 2007-07-14 14:00:04.000 195 12335.00 40.58 55079.25 88888.00 2007-07-14 14:00:04.125 195 12335.00 40.65 55079.28 88888.00 2007-07-14 14:00:04.250 195 12335.00 40.67 55079.28 88888.00 2007-07-14 14:00:04.375 195 12335.00 40.73 55079.28 88888.00 2007-07-14 14:00:04.500 195 12334.90 40.75 55079.28 88888.00 2007-07-14 14:00:04.625 195 12334.88 40.73 55079.25 88888.00 2007-07-14 14:00:04.750 195 12334.88 40.77 55079.28 88888.00 2007-07-14 14:00:04.875 195 12334.88 40.77 55079.28 88888.00 2007-07-14 14:00:05.000 195 12334.88 40.77 55079.28 88888.00 2007-07-14 14:00:05.125 195 12334.95 40.77 55079.32 88888.00 2007-07-14 14:00:05.250 195 12334.92 40.77 55079.38 88888.00 2007-07-14 14:00:05.375 195 12334.92 40.73 55079.32 88888.00 2007-07-14 14:00:05.500 195 12334.80 40.70 55079.32 88888.00 2007-07-14 14:00:05.625 195 12334.77 40.73 55079.30 88888.00 2007-07-14 14:00:05.750 195 12334.80 40.73 55079.30 88888.00 2007-07-14 14:00:05.875 195 12334.83 40.73 55079.30 88888.00 2007-07-14 14:00:06.000 195 12334.75 40.65 55079.30 88888.00 2007-07-14 14:00:06.125 195 12334.67 40.65 55079.32 88888.00 2007-07-14 14:00:06.250 195 12334.65 40.62 55079.35 88888.00 2007-07-14 14:00:06.375 195 12334.75 40.60 55079.32 88888.00 2007-07-14 14:00:06.500 195 12334.70 40.55 55079.32 88888.00 2007-07-14 14:00:06.625 195 12334.70 40.55 55079.30 88888.00 2007-07-14 14:00:06.750 195 12334.80 40.60 55079.28 88888.00 2007-07-14 14:00:06.875 195 12334.80 40.58 55079.30 88888.00 2007-07-14 14:00:07.000 195 12334.88 40.58 55079.28 88888.00 2007-07-14 14:00:07.125 195 12334.95 40.60 55079.30 88888.00 2007-07-14 14:00:07.250 195 12334.83 40.55 55079.28 88888.00 2007-07-14 14:00:07.375 195 12334.77 40.58 55079.28 88888.00 2007-07-14 14:00:07.500 195 12334.80 40.58 55079.28 88888.00 2007-07-14 14:00:07.625 195 12334.80 40.58 55079.25 88888.00 2007-07-14 14:00:07.750 195 12334.85 40.60 55079.25 88888.00 2007-07-14 14:00:07.875 195 12334.98 40.62 55079.28 88888.00 2007-07-14 14:00:08.000 195 12334.98 40.60 55079.22 88888.00 2007-07-14 14:00:08.125 195 12334.92 40.60 55079.22 88888.00 2007-07-14 14:00:08.250 195 12334.98 40.65 55079.22 88888.00 2007-07-14 14:00:08.375 195 12335.05 40.67 55079.22 88888.00 2007-07-14 14:00:08.500 195 12335.05 40.75 55079.22 88888.00 2007-07-14 14:00:08.625 195 12335.05 40.75 55079.22 88888.00 2007-07-14 14:00:08.750 195 12335.08 40.75 55079.22 88888.00 2007-07-14 14:00:08.875 195 12335.12 40.80 55079.25 88888.00 2007-07-14 14:00:09.000 195 12335.15 40.75 55079.18 88888.00 2007-07-14 14:00:09.125 195 12335.15 40.80 55079.20 88888.00 2007-07-14 14:00:09.250 195 12335.15 40.90 55079.25 88888.00 2007-07-14 14:00:09.375 195 12335.15 40.88 55079.25 88888.00 2007-07-14 14:00:09.500 195 12335.08 40.85 55079.20 88888.00 2007-07-14 14:00:09.625 195 12335.05 40.90 55079.20 88888.00 2007-07-14 14:00:09.750 195 12335.12 40.95 55079.22 88888.00 2007-07-14 14:00:09.875 195 12335.12 40.98 55079.18 88888.00 2007-07-14 14:00:10.000 195 12335.08 41.02 55079.18 88888.00 2007-07-14 14:00:10.125 195 12335.10 41.10 55079.18 88888.00 2007-07-14 14:00:10.250 195 12335.10 41.10 55079.18 88888.00 2007-07-14 14:00:10.375 195 12335.20 41.12 55079.22 88888.00 2007-07-14 14:00:10.500 195 12335.25 41.17 55079.20 88888.00 2007-07-14 14:00:10.625 195 12335.20 41.17 55079.15 88888.00 2007-07-14 14:00:10.750 195 12335.23 41.30 55079.18 88888.00 2007-07-14 14:00:10.875 195 12335.23 41.33 55079.15 88888.00 2007-07-14 14:00:11.000 195 12335.20 41.30 55079.12 88888.00 2007-07-14 14:00:11.125 195 12335.17 41.25 55079.12 88888.00 2007-07-14 14:00:11.250 195 12335.17 41.27 55079.12 88888.00 2007-07-14 14:00:11.375 195 12335.25 41.42 55079.15 88888.00 2007-07-14 14:00:11.500 195 12335.35 41.48 55079.15 88888.00 2007-07-14 14:00:11.625 195 12335.35 41.52 55079.15 88888.00 2007-07-14 14:00:11.750 195 12335.35 41.55 55079.18 88888.00 2007-07-14 14:00:11.875 195 12335.40 41.60 55079.18 88888.00 2007-07-14 14:00:12.000 195 12335.40 41.65 55079.20 88888.00 2007-07-14 14:00:12.125 195 12335.33 41.67 55079.20 88888.00 2007-07-14 14:00:12.250 195 12335.33 41.67 55079.20 88888.00 2007-07-14 14:00:12.375 195 12335.40 41.73 55079.18 88888.00 2007-07-14 14:00:12.500 195 12335.40 41.77 55079.15 88888.00 2007-07-14 14:00:12.625 195 12335.38 41.80 55079.18 88888.00 2007-07-14 14:00:12.750 195 12335.30 41.85 55079.12 88888.00 2007-07-14 14:00:12.875 195 12335.27 41.85 55079.12 88888.00 2007-07-14 14:00:13.000 195 12335.38 41.92 55079.12 88888.00 2007-07-14 14:00:13.125 195 12335.42 42.02 55079.15 88888.00 2007-07-14 14:00:13.250 195 12335.40 41.92 55079.12 88888.00 2007-07-14 14:00:13.375 195 12335.35 41.98 55079.12 88888.00 2007-07-14 14:00:13.500 195 12335.25 42.02 55079.12 88888.00 2007-07-14 14:00:13.625 195 12335.23 42.02 55079.10 88888.00 2007-07-14 14:00:13.750 195 12335.27 42.05 55079.07 88888.00 2007-07-14 14:00:13.875 195 12335.23 42.10 55079.10 88888.00 2007-07-14 14:00:14.000 195 12335.20 42.10 55079.10 88888.00 2007-07-14 14:00:14.125 195 12335.35 42.17 55079.10 88888.00 2007-07-14 14:00:14.250 195 12335.40 42.20 55079.12 88888.00 2007-07-14 14:00:14.375 195 12335.38 42.25 55079.15 88888.00 2007-07-14 14:00:14.500 195 12335.42 42.27 55079.12 88888.00 2007-07-14 14:00:14.625 195 12335.52 42.25 55079.12 88888.00 2007-07-14 14:00:14.750 195 12335.50 42.23 55079.12 88888.00 2007-07-14 14:00:14.875 195 12335.50 42.25 55079.12 88888.00 2007-07-14 14:00:15.000 195 12335.50 42.25 55079.10 88888.00 2007-07-14 14:00:15.125 195 12335.58 42.33 55079.12 88888.00 2007-07-14 14:00:15.250 195 12335.50 42.33 55079.10 88888.00 2007-07-14 14:00:15.375 195 12335.45 42.35 55079.07 88888.00 2007-07-14 14:00:15.500 195 12335.42 42.40 55079.10 88888.00 2007-07-14 14:00:15.625 195 12335.48 42.50 55079.07 88888.00 2007-07-14 14:00:15.750 195 12335.50 42.52 55079.10 88888.00 2007-07-14 14:00:15.875 195 12335.52 42.58 55079.10 88888.00 2007-07-14 14:00:16.000 195 12335.50 42.62 55079.10 88888.00 2007-07-14 14:00:16.125 195 12335.45 42.70 55079.10 88888.00 2007-07-14 14:00:16.250 195 12335.38 42.70 55079.07 88888.00 2007-07-14 14:00:16.375 195 12335.38 42.75 55079.10 88888.00 2007-07-14 14:00:16.500 195 12335.40 42.83 55079.10 88888.00 2007-07-14 14:00:16.625 195 12335.45 42.95 55079.12 88888.00 2007-07-14 14:00:16.750 195 12335.45 43.00 55079.12 88888.00 2007-07-14 14:00:16.875 195 12335.38 43.00 55079.10 88888.00 2007-07-14 14:00:17.000 195 12335.40 42.98 55079.10 88888.00 2007-07-14 14:00:17.125 195 12335.48 43.10 55079.12 88888.00 2007-07-14 14:00:17.250 195 12335.45 43.12 55079.12 88888.00 2007-07-14 14:00:17.375 195 12335.42 43.17 55079.10 88888.00 2007-07-14 14:00:17.500 195 12335.48 43.25 55079.10 88888.00 2007-07-14 14:00:17.625 195 12335.50 43.38 55079.12 88888.00 2007-07-14 14:00:17.750 195 12335.42 43.40 55079.07 88888.00 2007-07-14 14:00:17.875 195 12335.35 43.40 55079.10 88888.00 2007-07-14 14:00:18.000 195 12335.27 43.45 55079.10 88888.00 2007-07-14 14:00:18.125 195 12335.20 43.45 55079.07 88888.00 2007-07-14 14:00:18.250 195 12335.23 43.55 55079.10 88888.00 2007-07-14 14:00:18.375 195 12335.23 43.60 55079.10 88888.00 2007-07-14 14:00:18.500 195 12335.20 43.62 55079.10 88888.00 2007-07-14 14:00:18.625 195 12335.15 43.62 55079.10 88888.00 2007-07-14 14:00:18.750 195 12335.12 43.70 55079.12 88888.00 2007-07-14 14:00:18.875 195 12335.05 43.70 55079.05 88888.00 2007-07-14 14:00:19.000 195 12334.95 43.70 55079.03 88888.00 2007-07-14 14:00:19.125 195 12334.90 43.85 55079.10 88888.00 2007-07-14 14:00:19.250 195 12334.92 43.90 55079.12 88888.00 2007-07-14 14:00:19.375 195 12334.85 43.88 55079.10 88888.00 2007-07-14 14:00:19.500 195 12334.75 43.88 55079.10 88888.00 2007-07-14 14:00:19.625 195 12334.67 43.92 55079.10 88888.00 2007-07-14 14:00:19.750 195 12334.65 43.98 55079.12 88888.00 2007-07-14 14:00:19.875 195 12334.65 43.98 55079.10 88888.00 2007-07-14 14:00:20.000 195 12334.62 44.05 55079.10 88888.00 2007-07-14 14:00:20.125 195 12334.42 44.08 55079.10 88888.00 2007-07-14 14:00:20.250 195 12334.33 44.00 55079.07 88888.00 2007-07-14 14:00:20.375 195 12334.35 44.05 55079.07 88888.00 2007-07-14 14:00:20.500 195 12334.33 44.10 55079.10 88888.00 2007-07-14 14:00:20.625 195 12334.27 44.05 55079.10 88888.00 2007-07-14 14:00:20.750 195 12334.20 44.00 55079.12 88888.00 2007-07-14 14:00:20.875 195 12334.12 44.08 55079.12 88888.00 2007-07-14 14:00:21.000 195 12334.12 44.10 55079.15 88888.00 2007-07-14 14:00:21.125 195 12334.05 44.05 55079.15 88888.00 2007-07-14 14:00:21.250 195 12333.98 43.98 55079.15 88888.00 2007-07-14 14:00:21.375 195 12333.90 44.00 55079.12 88888.00 2007-07-14 14:00:21.500 195 12333.77 44.08 55079.10 88888.00 2007-07-14 14:00:21.625 195 12333.80 44.17 55079.15 88888.00 2007-07-14 14:00:21.750 195 12333.92 44.17 55079.15 88888.00 2007-07-14 14:00:21.875 195 12333.90 44.20 55079.18 88888.00 2007-07-14 14:00:22.000 195 12333.90 44.23 55079.15 88888.00 2007-07-14 14:00:22.125 195 12333.92 44.20 55079.12 88888.00 2007-07-14 14:00:22.250 195 12333.90 44.20 55079.12 88888.00 2007-07-14 14:00:22.375 195 12333.88 44.23 55079.15 88888.00 2007-07-14 14:00:22.500 195 12333.92 44.23 55079.12 88888.00 2007-07-14 14:00:22.625 195 12333.98 44.25 55079.10 88888.00 2007-07-14 14:00:22.750 195 12333.88 44.23 55079.07 88888.00 2007-07-14 14:00:22.875 195 12333.83 44.17 55079.07 88888.00 2007-07-14 14:00:23.000 195 12333.88 44.17 55079.07 88888.00 2007-07-14 14:00:23.125 195 12333.85 44.20 55079.07 88888.00 2007-07-14 14:00:23.250 195 12333.77 44.30 55079.07 88888.00 2007-07-14 14:00:23.375 195 12333.77 44.27 55079.07 88888.00 2007-07-14 14:00:23.500 195 12333.73 44.20 55079.05 88888.00 2007-07-14 14:00:23.625 195 12333.73 44.25 55079.07 88888.00 2007-07-14 14:00:23.750 195 12333.73 44.33 55079.10 88888.00 2007-07-14 14:00:23.875 195 12333.60 44.30 55079.07 88888.00 2007-07-14 14:00:24.000 195 12333.58 44.25 55079.05 88888.00 2007-07-14 14:00:24.125 195 12333.62 44.30 55079.03 88888.00 2007-07-14 14:00:24.250 195 12333.70 44.38 55079.03 88888.00 2007-07-14 14:00:24.375 195 12333.70 44.38 55079.03 88888.00 2007-07-14 14:00:24.500 195 12333.67 44.38 55079.03 88888.00 2007-07-14 14:00:24.625 195 12333.60 44.40 55078.97 88888.00 2007-07-14 14:00:24.750 195 12333.58 44.42 55079.00 88888.00 2007-07-14 14:00:24.875 195 12333.55 44.42 55079.00 88888.00 2007-07-14 14:00:25.000 195 12333.50 44.45 55079.00 88888.00 2007-07-14 14:00:25.125 195 12333.48 44.45 55079.00 88888.00 2007-07-14 14:00:25.250 195 12333.52 44.48 55079.03 88888.00 2007-07-14 14:00:25.375 195 12333.52 44.45 55079.00 88888.00 2007-07-14 14:00:25.500 195 12333.52 44.45 55078.97 88888.00 2007-07-14 14:00:25.625 195 12333.42 44.50 55078.97 88888.00 2007-07-14 14:00:25.750 195 12333.33 44.50 55078.93 88888.00 2007-07-14 14:00:25.875 195 12333.33 44.48 55078.93 88888.00 2007-07-14 14:00:26.000 195 12333.40 44.55 55078.95 88888.00 2007-07-14 14:00:26.125 195 12333.48 44.58 55078.97 88888.00 2007-07-14 14:00:26.250 195 12333.45 44.58 55079.00 88888.00 2007-07-14 14:00:26.375 195 12333.45 44.60 55078.97 88888.00 2007-07-14 14:00:26.500 195 12333.40 44.65 55078.93 88888.00 2007-07-14 14:00:26.625 195 12333.35 44.65 55078.95 88888.00 2007-07-14 14:00:26.750 195 12333.38 44.67 55078.95 88888.00 2007-07-14 14:00:26.875 195 12333.38 44.65 55078.93 88888.00 2007-07-14 14:00:27.000 195 12333.40 44.77 55078.93 88888.00 2007-07-14 14:00:27.125 195 12333.42 44.77 55078.95 88888.00 2007-07-14 14:00:27.250 195 12333.40 44.70 55078.90 88888.00 2007-07-14 14:00:27.375 195 12333.30 44.70 55078.88 88888.00 2007-07-14 14:00:27.500 195 12333.23 44.70 55078.88 88888.00 2007-07-14 14:00:27.625 195 12333.20 44.77 55078.90 88888.00 2007-07-14 14:00:27.750 195 12333.17 44.80 55078.90 88888.00 2007-07-14 14:00:27.875 195 12333.15 44.80 55078.93 88888.00 2007-07-14 14:00:28.000 195 12333.15 44.77 55078.93 88888.00 2007-07-14 14:00:28.125 195 12333.08 44.80 55078.93 88888.00 2007-07-14 14:00:28.250 195 12332.98 44.88 55078.93 88888.00 2007-07-14 14:00:28.375 195 12332.88 44.88 55078.93 88888.00 2007-07-14 14:00:28.500 195 12332.83 44.85 55078.88 88888.00 2007-07-14 14:00:28.625 195 12332.83 44.85 55078.85 88888.00 2007-07-14 14:00:28.750 195 12332.85 44.85 55078.88 88888.00 2007-07-14 14:00:28.875 195 12332.83 44.85 55078.88 88888.00 2007-07-14 14:00:29.000 195 12332.80 44.90 55078.85 88888.00 2007-07-14 14:00:29.125 195 12332.75 44.98 55078.88 88888.00 2007-07-14 14:00:29.250 195 12332.77 44.98 55078.90 88888.00 2007-07-14 14:00:29.375 195 12332.70 44.95 55078.88 88888.00 2007-07-14 14:00:29.500 195 12332.55 44.92 55078.85 88888.00 2007-07-14 14:00:29.625 195 12332.48 44.92 55078.88 88888.00 2007-07-14 14:00:29.750 195 12332.50 45.02 55078.88 88888.00 2007-07-14 14:00:29.875 195 12332.50 45.05 55078.88 88888.00 2007-07-14 14:00:30.000 195 12332.55 45.10 55078.90 88888.00 2007-07-14 14:00:30.125 195 12332.60 45.15 55078.95 88888.00 2007-07-14 14:00:30.250 195 12332.58 45.23 55078.95 88888.00 2007-07-14 14:00:30.375 195 12332.52 45.23 55078.93 88888.00 2007-07-14 14:00:30.500 195 12332.50 45.25 55078.90 88888.00 2007-07-14 14:00:30.625 195 12332.50 45.30 55078.88 88888.00 2007-07-14 14:00:30.750 195 12332.50 45.30 55078.88 88888.00 2007-07-14 14:00:30.875 195 12332.42 45.38 55078.90 88888.00 2007-07-14 14:00:31.000 195 12332.33 45.38 55078.85 88888.00 2007-07-14 14:00:31.125 195 12332.20 45.40 55078.85 88888.00 2007-07-14 14:00:31.250 195 12332.15 45.50 55078.85 88888.00 2007-07-14 14:00:31.375 195 12332.15 45.50 55078.85 88888.00 2007-07-14 14:00:31.500 195 12332.05 45.52 55078.82 88888.00 2007-07-14 14:00:31.625 195 12331.98 45.58 55078.82 88888.00 2007-07-14 14:00:31.750 195 12332.08 45.67 55078.85 88888.00 2007-07-14 14:00:31.875 195 12332.15 45.73 55078.88 88888.00 2007-07-14 14:00:32.000 195 12332.05 45.73 55078.82 88888.00 2007-07-14 14:00:32.125 195 12332.00 45.75 55078.82 88888.00 2007-07-14 14:00:32.250 195 12331.95 45.80 55078.85 88888.00 2007-07-14 14:00:32.375 195 12331.95 45.85 55078.88 88888.00 2007-07-14 14:00:32.500 195 12331.92 45.88 55078.85 88888.00 2007-07-14 14:00:32.625 195 12331.88 45.92 55078.85 88888.00 2007-07-14 14:00:32.750 195 12331.80 45.98 55078.82 88888.00 2007-07-14 14:00:32.875 195 12331.73 45.95 55078.85 88888.00 2007-07-14 14:00:33.000 195 12331.70 45.90 55078.80 88888.00 2007-07-14 14:00:33.125 195 12331.67 45.92 55078.85 88888.00 2007-07-14 14:00:33.250 195 12331.60 46.00 55078.82 88888.00 2007-07-14 14:00:33.375 195 12331.55 46.05 55078.85 88888.00 2007-07-14 14:00:33.500 195 12331.42 46.00 55078.82 88888.00 2007-07-14 14:00:33.625 195 12331.30 45.90 55078.82 88888.00 2007-07-14 14:00:33.750 195 12331.27 45.90 55078.85 88888.00 2007-07-14 14:00:33.875 195 12331.25 46.00 55078.85 88888.00 2007-07-14 14:00:34.000 195 12331.25 46.05 55078.88 88888.00 2007-07-14 14:00:34.125 195 12331.23 46.02 55078.85 88888.00 2007-07-14 14:00:34.250 195 12331.10 46.02 55078.88 88888.00 2007-07-14 14:00:34.375 195 12331.08 46.05 55078.85 88888.00 2007-07-14 14:00:34.500 195 12331.08 46.10 55078.85 88888.00 2007-07-14 14:00:34.625 195 12331.05 46.08 55078.88 88888.00 2007-07-14 14:00:34.750 195 12330.90 46.02 55078.85 88888.00 2007-07-14 14:00:34.875 195 12330.75 46.08 55078.85 88888.00 2007-07-14 14:00:35.000 195 12330.73 46.08 55078.82 88888.00 2007-07-14 14:00:35.125 195 12330.70 46.12 55078.85 88888.00 2007-07-14 14:00:35.250 195 12330.65 46.08 55078.88 88888.00 2007-07-14 14:00:35.375 195 12330.60 46.08 55078.88 88888.00 2007-07-14 14:00:35.500 195 12330.60 46.08 55078.85 88888.00 2007-07-14 14:00:35.625 195 12330.55 46.05 55078.88 88888.00 2007-07-14 14:00:35.750 195 12330.52 46.02 55078.88 88888.00 2007-07-14 14:00:35.875 195 12330.52 46.10 55078.88 88888.00 2007-07-14 14:00:36.000 195 12330.50 46.10 55078.85 88888.00 2007-07-14 14:00:36.125 195 12330.42 46.00 55078.85 88888.00 2007-07-14 14:00:36.250 195 12330.45 46.00 55078.88 88888.00 2007-07-14 14:00:36.375 195 12330.42 46.08 55078.90 88888.00 2007-07-14 14:00:36.500 195 12330.35 46.05 55078.90 88888.00 2007-07-14 14:00:36.625 195 12330.30 46.02 55078.90 88888.00 2007-07-14 14:00:36.750 195 12330.30 46.05 55078.90 88888.00 2007-07-14 14:00:36.875 195 12330.38 46.08 55078.90 88888.00 2007-07-14 14:00:37.000 195 12330.33 46.10 55078.88 88888.00 2007-07-14 14:00:37.125 195 12330.23 46.05 55078.88 88888.00 2007-07-14 14:00:37.250 195 12330.25 46.00 55078.90 88888.00 2007-07-14 14:00:37.375 195 12330.27 46.02 55078.90 88888.00 2007-07-14 14:00:37.500 195 12330.23 46.10 55078.90 88888.00 2007-07-14 14:00:37.625 195 12330.17 46.10 55078.88 88888.00 2007-07-14 14:00:37.750 195 12330.15 46.10 55078.88 88888.00 2007-07-14 14:00:37.875 195 12330.12 46.15 55078.95 88888.00 2007-07-14 14:00:38.000 195 12330.02 46.17 55078.93 88888.00 2007-07-14 14:00:38.125 195 12329.95 46.12 55078.93 88888.00 2007-07-14 14:00:38.250 195 12330.00 46.12 55078.88 88888.00 2007-07-14 14:00:38.375 195 12330.02 46.12 55078.90 88888.00 2007-07-14 14:00:38.500 195 12329.95 46.15 55078.88 88888.00 2007-07-14 14:00:38.625 195 12329.95 46.20 55078.85 88888.00 2007-07-14 14:00:38.750 195 12330.05 46.17 55078.88 88888.00 2007-07-14 14:00:38.875 195 12330.02 46.12 55078.85 88888.00 2007-07-14 14:00:39.000 195 12329.95 46.12 55078.85 88888.00 2007-07-14 14:00:39.125 195 12329.98 46.20 55078.85 88888.00 2007-07-14 14:00:39.250 195 12330.02 46.17 55078.82 88888.00 2007-07-14 14:00:39.375 195 12329.95 46.15 55078.82 88888.00 2007-07-14 14:00:39.500 195 12329.98 46.17 55078.85 88888.00 2007-07-14 14:00:39.625 195 12330.02 46.23 55078.85 88888.00 2007-07-14 14:00:39.750 195 12330.02 46.25 55078.82 88888.00 2007-07-14 14:00:39.875 195 12330.00 46.20 55078.82 88888.00 2007-07-14 14:00:40.000 195 12330.10 46.15 55078.82 88888.00 2007-07-14 14:00:40.125 195 12330.15 46.15 55078.78 88888.00 2007-07-14 14:00:40.250 195 12330.10 46.15 55078.78 88888.00 2007-07-14 14:00:40.375 195 12330.17 46.20 55078.78 88888.00 2007-07-14 14:00:40.500 195 12330.33 46.30 55078.82 88888.00 2007-07-14 14:00:40.625 195 12330.35 46.25 55078.78 88888.00 2007-07-14 14:00:40.750 195 12330.40 46.20 55078.75 88888.00 2007-07-14 14:00:40.875 195 12330.45 46.23 55078.75 88888.00 2007-07-14 14:00:41.000 195 12330.52 46.25 55078.75 88888.00 2007-07-14 14:00:41.125 195 12330.50 46.23 55078.72 88888.00 2007-07-14 14:00:41.250 195 12330.50 46.25 55078.70 88888.00 2007-07-14 14:00:41.375 195 12330.58 46.33 55078.70 88888.00 2007-07-14 14:00:41.500 195 12330.67 46.35 55078.65 88888.00 2007-07-14 14:00:41.625 195 12330.70 46.35 55078.65 88888.00 2007-07-14 14:00:41.750 195 12330.73 46.33 55078.62 88888.00 2007-07-14 14:00:41.875 195 12330.77 46.38 55078.62 88888.00 2007-07-14 14:00:42.000 195 12330.85 46.45 55078.62 88888.00 2007-07-14 14:00:42.125 195 12330.98 46.55 55078.62 88888.00 2007-07-14 14:00:42.250 195 12330.98 46.55 55078.57 88888.00 2007-07-14 14:00:42.375 195 12330.92 46.52 55078.55 88888.00 2007-07-14 14:00:42.500 195 12330.98 46.58 55078.60 88888.00 2007-07-14 14:00:42.625 195 12331.12 46.67 55078.57 88888.00 2007-07-14 14:00:42.750 195 12331.23 46.73 55078.55 88888.00 2007-07-14 14:00:42.875 195 12331.20 46.70 55078.50 88888.00 2007-07-14 14:00:43.000 195 12331.12 46.67 55078.47 88888.00 2007-07-14 14:00:43.125 195 12331.15 46.73 55078.50 88888.00 2007-07-14 14:00:43.250 195 12331.20 46.85 55078.50 88888.00 2007-07-14 14:00:43.375 195 12331.23 46.88 55078.47 88888.00 2007-07-14 14:00:43.500 195 12331.25 46.85 55078.45 88888.00 2007-07-14 14:00:43.625 195 12331.27 46.83 55078.45 88888.00 2007-07-14 14:00:43.750 195 12331.35 46.95 55078.47 88888.00 2007-07-14 14:00:43.875 195 12331.42 47.05 55078.45 88888.00 2007-07-14 14:00:44.000 195 12331.38 47.08 55078.43 88888.00 2007-07-14 14:00:44.125 195 12331.38 47.10 55078.43 88888.00 2007-07-14 14:00:44.250 195 12331.38 47.02 55078.40 88888.00 2007-07-14 14:00:44.375 195 12331.42 47.02 55078.38 88888.00 2007-07-14 14:00:44.500 195 12331.48 47.10 55078.38 88888.00 2007-07-14 14:00:44.625 195 12331.52 47.08 55078.38 88888.00 2007-07-14 14:00:44.750 195 12331.58 47.10 55078.38 88888.00 2007-07-14 14:00:44.875 195 12331.62 47.12 55078.38 88888.00 2007-07-14 14:00:45.000 195 12331.62 47.15 55078.30 88888.00 2007-07-14 14:00:45.125 195 12331.58 47.12 55078.30 88888.00 2007-07-14 14:00:45.250 195 12331.58 47.15 55078.28 88888.00 2007-07-14 14:00:45.375 195 12331.60 47.15 55078.25 88888.00 2007-07-14 14:00:45.500 195 12331.62 47.25 55078.28 88888.00 2007-07-14 14:00:45.625 195 12331.55 47.25 55078.28 88888.00 2007-07-14 14:00:45.750 195 12331.58 47.23 55078.28 88888.00 2007-07-14 14:00:45.875 195 12331.65 47.23 55078.22 88888.00 2007-07-14 14:00:46.000 195 12331.75 47.30 55078.22 88888.00 2007-07-14 14:00:46.125 195 12331.77 47.35 55078.22 88888.00 2007-07-14 14:00:46.250 195 12331.67 47.33 55078.15 88888.00 2007-07-14 14:00:46.375 195 12331.65 47.35 55078.12 88888.00 2007-07-14 14:00:46.500 195 12331.65 47.40 55078.12 88888.00 2007-07-14 14:00:46.625 195 12331.67 47.40 55078.15 88888.00 2007-07-14 14:00:46.750 195 12331.80 47.48 55078.18 88888.00 2007-07-14 14:00:46.875 195 12331.85 47.52 55078.15 88888.00 2007-07-14 14:00:47.000 195 12331.77 47.52 55078.10 88888.00 2007-07-14 14:00:47.125 195 12331.77 47.48 55078.15 88888.00 2007-07-14 14:00:47.250 195 12331.75 47.48 55078.07 88888.00 2007-07-14 14:00:47.375 195 12331.80 47.52 55078.05 88888.00 2007-07-14 14:00:47.500 195 12331.80 47.55 55078.05 88888.00 2007-07-14 14:00:47.625 195 12331.80 47.58 55078.05 88888.00 2007-07-14 14:00:47.750 195 12331.77 47.58 55078.05 88888.00 2007-07-14 14:00:47.875 195 12331.70 47.60 55078.03 88888.00 2007-07-14 14:00:48.000 195 12331.67 47.62 55078.03 88888.00 2007-07-14 14:00:48.125 195 12331.75 47.65 55078.05 88888.00 2007-07-14 14:00:48.250 195 12331.77 47.65 55078.05 88888.00 2007-07-14 14:00:48.375 195 12331.77 47.62 55078.03 88888.00 2007-07-14 14:00:48.500 195 12331.77 47.62 55077.97 88888.00 2007-07-14 14:00:48.625 195 12331.77 47.67 55077.97 88888.00 2007-07-14 14:00:48.750 195 12331.85 47.70 55077.95 88888.00 2007-07-14 14:00:48.875 195 12331.80 47.70 55077.95 88888.00 2007-07-14 14:00:49.000 195 12331.75 47.70 55077.95 88888.00 2007-07-14 14:00:49.125 195 12331.77 47.77 55077.97 88888.00 2007-07-14 14:00:49.250 195 12331.77 47.80 55077.97 88888.00 2007-07-14 14:00:49.375 195 12331.80 47.88 55077.97 88888.00 2007-07-14 14:00:49.500 195 12331.65 47.88 55077.97 88888.00 2007-07-14 14:00:49.625 195 12331.55 47.85 55077.95 88888.00 2007-07-14 14:00:49.750 195 12331.58 47.83 55077.95 88888.00 2007-07-14 14:00:49.875 195 12331.58 47.85 55077.97 88888.00 2007-07-14 14:00:50.000 195 12331.52 47.88 55077.95 88888.00 2007-07-14 14:00:50.125 195 12331.50 47.88 55077.95 88888.00 2007-07-14 14:00:50.250 195 12331.40 47.88 55077.93 88888.00 2007-07-14 14:00:50.375 195 12331.38 47.88 55077.90 88888.00 2007-07-14 14:00:50.500 195 12331.35 47.92 55077.90 88888.00 2007-07-14 14:00:50.625 195 12331.35 47.95 55077.93 88888.00 2007-07-14 14:00:50.750 195 12331.38 47.92 55077.93 88888.00 2007-07-14 14:00:50.875 195 12331.27 47.90 55077.90 88888.00 2007-07-14 14:00:51.000 195 12331.25 47.88 55077.90 88888.00 2007-07-14 14:00:51.125 195 12331.20 47.88 55077.90 88888.00 2007-07-14 14:00:51.250 195 12331.12 47.85 55077.90 88888.00 2007-07-14 14:00:51.375 195 12331.20 47.88 55077.90 88888.00 2007-07-14 14:00:51.500 195 12331.10 47.83 55077.90 88888.00 2007-07-14 14:00:51.625 195 12331.05 47.85 55077.93 88888.00 2007-07-14 14:00:51.750 195 12331.10 47.85 55077.93 88888.00 2007-07-14 14:00:51.875 195 12331.10 47.83 55077.90 88888.00 2007-07-14 14:00:52.000 195 12331.05 47.83 55077.90 88888.00 2007-07-14 14:00:52.125 195 12331.02 47.77 55077.88 88888.00 2007-07-14 14:00:52.250 195 12330.92 47.83 55077.93 88888.00 2007-07-14 14:00:52.375 195 12330.83 47.90 55077.95 88888.00 2007-07-14 14:00:52.500 195 12330.77 47.85 55077.95 88888.00 2007-07-14 14:00:52.625 195 12330.75 47.83 55077.95 88888.00 2007-07-14 14:00:52.750 195 12330.75 47.85 55077.95 88888.00 2007-07-14 14:00:52.875 195 12330.75 47.80 55077.93 88888.00 2007-07-14 14:00:53.000 195 12330.75 47.73 55077.90 88888.00 2007-07-14 14:00:53.125 195 12330.83 47.73 55077.88 88888.00 2007-07-14 14:00:53.250 195 12330.80 47.77 55077.93 88888.00 2007-07-14 14:00:53.375 195 12330.73 47.85 55077.93 88888.00 2007-07-14 14:00:53.500 195 12330.67 47.88 55077.88 88888.00 2007-07-14 14:00:53.625 195 12330.60 47.85 55077.90 88888.00 2007-07-14 14:00:53.750 195 12330.55 47.90 55077.85 88888.00 2007-07-14 14:00:53.875 195 12330.55 47.95 55077.90 88888.00 2007-07-14 14:00:54.000 195 12330.60 48.02 55077.90 88888.00 2007-07-14 14:00:54.125 195 12330.52 48.02 55077.88 88888.00 2007-07-14 14:00:54.250 195 12330.48 48.02 55077.85 88888.00 2007-07-14 14:00:54.375 195 12330.45 48.02 55077.85 88888.00 2007-07-14 14:00:54.500 195 12330.42 48.10 55077.88 88888.00 2007-07-14 14:00:54.625 195 12330.50 48.17 55077.90 88888.00 2007-07-14 14:00:54.750 195 12330.50 48.17 55077.90 88888.00 2007-07-14 14:00:54.875 195 12330.42 48.15 55077.90 88888.00 2007-07-14 14:00:55.000 195 12330.40 48.20 55077.85 88888.00 2007-07-14 14:00:55.125 195 12330.45 48.25 55077.90 88888.00 2007-07-14 14:00:55.250 195 12330.40 48.27 55077.93 88888.00 2007-07-14 14:00:55.375 195 12330.42 48.30 55077.90 88888.00 2007-07-14 14:00:55.500 195 12330.35 48.25 55077.85 88888.00 2007-07-14 14:00:55.625 195 12330.40 48.25 55077.85 88888.00 2007-07-14 14:00:55.750 195 12330.35 48.33 55077.88 88888.00 2007-07-14 14:00:55.875 195 12330.30 48.42 55077.90 88888.00 2007-07-14 14:00:56.000 195 12330.20 48.45 55077.93 88888.00 2007-07-14 14:00:56.125 195 12330.15 48.50 55077.93 88888.00 2007-07-14 14:00:56.250 195 12330.17 48.52 55077.93 88888.00 2007-07-14 14:00:56.375 195 12330.12 48.52 55077.88 88888.00 2007-07-14 14:00:56.500 195 12330.00 48.55 55077.85 88888.00 2007-07-14 14:00:56.625 195 12329.98 48.60 55077.90 88888.00 2007-07-14 14:00:56.750 195 12329.95 48.62 55077.93 88888.00 2007-07-14 14:00:56.875 195 12329.83 48.62 55077.93 88888.00 2007-07-14 14:00:57.000 195 12329.77 48.62 55077.90 88888.00 2007-07-14 14:00:57.125 195 12329.73 48.65 55077.95 88888.00 2007-07-14 14:00:57.250 195 12329.67 48.62 55077.90 88888.00 2007-07-14 14:00:57.375 195 12329.65 48.62 55077.88 88888.00 2007-07-14 14:00:57.500 195 12329.65 48.67 55077.90 88888.00 2007-07-14 14:00:57.625 195 12329.73 48.70 55077.90 88888.00 2007-07-14 14:00:57.750 195 12329.65 48.65 55077.88 88888.00 2007-07-14 14:00:57.875 195 12329.48 48.58 55077.90 88888.00 2007-07-14 14:00:58.000 195 12329.35 48.60 55077.88 88888.00 2007-07-14 14:00:58.125 195 12329.38 48.60 55077.90 88888.00 2007-07-14 14:00:58.250 195 12329.38 48.62 55077.93 88888.00 2007-07-14 14:00:58.375 195 12329.33 48.60 55077.93 88888.00 2007-07-14 14:00:58.500 195 12329.38 48.60 55077.95 88888.00 2007-07-14 14:00:58.625 195 12329.38 48.60 55077.97 88888.00 2007-07-14 14:00:58.750 195 12329.35 48.58 55077.95 88888.00 2007-07-14 14:00:58.875 195 12329.35 48.62 55077.93 88888.00 2007-07-14 14:00:59.000 195 12329.38 48.62 55077.93 88888.00 2007-07-14 14:00:59.125 195 12329.27 48.58 55077.93 88888.00 2007-07-14 14:00:59.250 195 12329.20 48.55 55077.95 88888.00 2007-07-14 14:00:59.375 195 12329.27 48.55 55077.93 88888.00 2007-07-14 14:00:59.500 195 12329.30 48.52 55077.93 88888.00 2007-07-14 14:00:59.625 195 12329.30 48.58 55077.93 88888.00 2007-07-14 14:00:59.750 195 12329.33 48.62 55077.95 88888.00 2007-07-14 14:00:59.875 195 12329.33 48.58 55077.93 88888.00 2007-07-14 14:01:00.000 195 12329.40 48.60 55077.93 88888.00 2007-07-14 14:01:00.125 195 12329.45 48.65 55077.97 88888.00 2007-07-14 14:01:00.250 195 12329.45 48.65 55077.97 88888.00 2007-07-14 14:01:00.375 195 12329.48 48.65 55077.97 88888.00 2007-07-14 14:01:00.500 195 12329.45 48.60 55077.95 88888.00 2007-07-14 14:01:00.625 195 12329.38 48.60 55077.93 88888.00 2007-07-14 14:01:00.750 195 12329.48 48.65 55077.93 88888.00 2007-07-14 14:01:00.875 195 12329.48 48.65 55077.93 88888.00 2007-07-14 14:01:01.000 195 12329.40 48.65 55077.90 88888.00 2007-07-14 14:01:01.125 195 12329.48 48.70 55077.90 88888.00 2007-07-14 14:01:01.250 195 12329.50 48.70 55077.90 88888.00 2007-07-14 14:01:01.375 195 12329.55 48.73 55077.90 88888.00 2007-07-14 14:01:01.500 195 12329.52 48.75 55077.88 88888.00 2007-07-14 14:01:01.625 195 12329.52 48.73 55077.90 88888.00 2007-07-14 14:01:01.750 195 12329.50 48.75 55077.88 88888.00 2007-07-14 14:01:01.875 195 12329.48 48.80 55077.90 88888.00 2007-07-14 14:01:02.000 195 12329.50 48.77 55077.85 88888.00 2007-07-14 14:01:02.125 195 12329.55 48.80 55077.82 88888.00 2007-07-14 14:01:02.250 195 12329.60 48.90 55077.88 88888.00 2007-07-14 14:01:02.375 195 12329.67 48.98 55077.93 88888.00 2007-07-14 14:01:02.500 195 12329.65 49.00 55077.90 88888.00 2007-07-14 14:01:02.625 195 12329.62 49.00 55077.88 88888.00 2007-07-14 14:01:02.750 195 12329.52 48.92 55077.82 88888.00 2007-07-14 14:01:02.875 195 12329.50 48.98 55077.80 88888.00 2007-07-14 14:01:03.000 195 12329.52 49.05 55077.80 88888.00 2007-07-14 14:01:03.125 195 12329.45 49.08 55077.78 88888.00 2007-07-14 14:01:03.250 195 12329.42 49.02 55077.80 88888.00 2007-07-14 14:01:03.375 195 12329.42 49.10 55077.80 88888.00 2007-07-14 14:01:03.500 195 12329.45 49.15 55077.80 88888.00 2007-07-14 14:01:03.625 195 12329.50 49.20 55077.78 88888.00 2007-07-14 14:01:03.750 195 12329.45 49.23 55077.78 88888.00 2007-07-14 14:01:03.875 195 12329.45 49.25 55077.78 88888.00 2007-07-14 14:01:04.000 195 12329.45 49.30 55077.78 88888.00 2007-07-14 14:01:04.125 195 12329.38 49.30 55077.75 88888.00 2007-07-14 14:01:04.250 195 12329.33 49.30 55077.70 88888.00 2007-07-14 14:01:04.375 195 12329.27 49.33 55077.68 88888.00 2007-07-14 14:01:04.500 195 12329.25 49.33 55077.70 88888.00 2007-07-14 14:01:04.625 195 12329.33 49.40 55077.72 88888.00 2007-07-14 14:01:04.750 195 12329.33 49.40 55077.72 88888.00 2007-07-14 14:01:04.875 195 12329.38 49.40 55077.75 88888.00 2007-07-14 14:01:05.000 195 12329.38 49.48 55077.72 88888.00 2007-07-14 14:01:05.125 195 12329.33 49.42 55077.70 88888.00 2007-07-14 14:01:05.250 195 12329.25 49.40 55077.62 88888.00 2007-07-14 14:01:05.375 195 12329.30 49.48 55077.65 88888.00 2007-07-14 14:01:05.500 195 12329.40 49.55 55077.68 88888.00 2007-07-14 14:01:05.625 195 12329.42 49.55 55077.68 88888.00 2007-07-14 14:01:05.750 195 12329.38 49.55 55077.65 88888.00 2007-07-14 14:01:05.875 195 12329.48 49.60 55077.65 88888.00 2007-07-14 14:01:06.000 195 12329.48 49.58 55077.62 88888.00 2007-07-14 14:01:06.125 195 12329.42 49.58 55077.57 88888.00 2007-07-14 14:01:06.250 195 12329.35 49.62 55077.57 88888.00 2007-07-14 14:01:06.375 195 12329.45 49.67 55077.55 88888.00 2007-07-14 14:01:06.500 195 12329.45 49.70 55077.53 88888.00 2007-07-14 14:01:06.625 195 12329.48 49.75 55077.50 88888.00 2007-07-14 14:01:06.750 195 12329.52 49.77 55077.53 88888.00 2007-07-14 14:01:06.875 195 12329.62 49.85 55077.55 88888.00 2007-07-14 14:01:07.000 195 12329.75 49.95 55077.55 88888.00 2007-07-14 14:01:07.125 195 12329.80 50.00 55077.55 88888.00 2007-07-14 14:01:07.250 195 12329.77 50.00 55077.47 88888.00 2007-07-14 14:01:07.375 195 12329.77 50.02 55077.45 88888.00 2007-07-14 14:01:07.500 195 12329.80 50.12 55077.47 88888.00 2007-07-14 14:01:07.625 195 12329.92 50.17 55077.47 88888.00 2007-07-14 14:01:07.750 195 12329.92 50.23 55077.45 88888.00 2007-07-14 14:01:07.875 195 12329.77 50.15 55077.38 88888.00 2007-07-14 14:01:08.000 195 12329.88 50.20 55077.30 88888.00 2007-07-14 14:01:08.125 195 12330.02 50.30 55077.30 88888.00 2007-07-14 14:01:08.250 195 12330.10 50.38 55077.32 88888.00 2007-07-14 14:01:08.375 195 12330.08 50.38 55077.30 88888.00 2007-07-14 14:01:08.500 195 12330.08 50.42 55077.25 88888.00 2007-07-14 14:01:08.625 195 12330.12 50.42 55077.25 88888.00 2007-07-14 14:01:08.750 195 12330.20 50.42 55077.22 88888.00 2007-07-14 14:01:08.875 195 12330.20 50.45 55077.18 88888.00 2007-07-14 14:01:09.000 195 12330.23 50.52 55077.15 88888.00 2007-07-14 14:01:09.125 195 12330.30 50.58 55077.15 88888.00 2007-07-14 14:01:09.250 195 12330.35 50.60 55077.15 88888.00 2007-07-14 14:01:09.375 195 12330.45 50.73 55077.12 88888.00 2007-07-14 14:01:09.500 195 12330.48 50.73 55077.12 88888.00 2007-07-14 14:01:09.625 195 12330.50 50.75 55077.12 88888.00 2007-07-14 14:01:09.750 195 12330.55 50.80 55077.10 88888.00 2007-07-14 14:01:09.875 195 12330.52 50.80 55077.05 88888.00 2007-07-14 14:01:10.000 195 12330.48 50.77 55077.03 88888.00 2007-07-14 14:01:10.125 195 12330.45 50.85 55076.97 88888.00 2007-07-14 14:01:10.250 195 12330.48 50.90 55077.05 88888.00 2007-07-14 14:01:10.375 195 12330.52 50.98 55077.07 88888.00 2007-07-14 14:01:10.500 195 12330.58 51.00 55077.07 88888.00 2007-07-14 14:01:10.625 195 12330.60 51.00 55077.07 88888.00 2007-07-14 14:01:10.750 195 12330.70 51.08 55077.05 88888.00 2007-07-14 14:01:10.875 195 12330.65 51.12 55077.07 88888.00 2007-07-14 14:01:11.000 195 12330.65 51.17 55077.00 88888.00 2007-07-14 14:01:11.125 195 12330.60 51.17 55076.97 88888.00 2007-07-14 14:01:11.250 195 12330.58 51.20 55076.95 88888.00 2007-07-14 14:01:11.375 195 12330.62 51.23 55076.95 88888.00 2007-07-14 14:01:11.500 195 12330.67 51.27 55076.95 88888.00 2007-07-14 14:01:11.625 195 12330.67 51.30 55076.95 88888.00 2007-07-14 14:01:11.750 195 12330.60 51.30 55076.90 88888.00 2007-07-14 14:01:11.875 195 12330.58 51.33 55076.88 88888.00 2007-07-14 14:01:12.000 195 12330.60 51.40 55076.85 88888.00 2007-07-14 14:01:12.125 195 12330.60 51.45 55076.85 88888.00 2007-07-14 14:01:12.250 195 12330.58 51.48 55076.88 88888.00 2007-07-14 14:01:12.375 195 12330.60 51.58 55076.88 88888.00 2007-07-14 14:01:12.500 195 12330.60 51.65 55076.85 88888.00 2007-07-14 14:01:12.625 195 12330.62 51.62 55076.82 88888.00 2007-07-14 14:01:12.750 195 12330.65 51.65 55076.82 88888.00 2007-07-14 14:01:12.875 195 12330.62 51.65 55076.80 88888.00 2007-07-14 14:01:13.000 195 12330.60 51.67 55076.80 88888.00 2007-07-14 14:01:13.125 195 12330.58 51.70 55076.82 88888.00 2007-07-14 14:01:13.250 195 12330.60 51.75 55076.82 88888.00 2007-07-14 14:01:13.375 195 12330.67 51.80 55076.82 88888.00 2007-07-14 14:01:13.500 195 12330.60 51.80 55076.80 88888.00 2007-07-14 14:01:13.625 195 12330.52 51.83 55076.75 88888.00 2007-07-14 14:01:13.750 195 12330.55 51.92 55076.72 88888.00 2007-07-14 14:01:13.875 195 12330.52 51.88 55076.72 88888.00 2007-07-14 14:01:14.000 195 12330.48 51.85 55076.72 88888.00 2007-07-14 14:01:14.125 195 12330.55 51.85 55076.72 88888.00 2007-07-14 14:01:14.250 195 12330.62 51.92 55076.72 88888.00 2007-07-14 14:01:14.375 195 12330.58 51.95 55076.72 88888.00 2007-07-14 14:01:14.500 195 12330.62 52.02 55076.68 88888.00 2007-07-14 14:01:14.625 195 12330.60 52.02 55076.65 88888.00 2007-07-14 14:01:14.750 195 12330.55 52.02 55076.65 88888.00 2007-07-14 14:01:14.875 195 12330.50 52.00 55076.62 88888.00 2007-07-14 14:01:15.000 195 12330.52 52.02 55076.60 88888.00 2007-07-14 14:01:15.125 195 12330.55 52.08 55076.62 88888.00 2007-07-14 14:01:15.250 195 12330.60 52.10 55076.68 88888.00 2007-07-14 14:01:15.375 195 12330.52 52.08 55076.65 88888.00 2007-07-14 14:01:15.500 195 12330.45 52.05 55076.62 88888.00 2007-07-14 14:01:15.625 195 12330.45 52.08 55076.65 88888.00 2007-07-14 14:01:15.750 195 12330.45 52.10 55076.70 88888.00 2007-07-14 14:01:15.875 195 12330.42 52.15 55076.68 88888.00 2007-07-14 14:01:16.000 195 12330.42 52.10 55076.62 88888.00 2007-07-14 14:01:16.125 195 12330.45 52.10 55076.60 88888.00 2007-07-14 14:01:16.250 195 12330.45 52.15 55076.60 88888.00 2007-07-14 14:01:16.375 195 12330.48 52.17 55076.57 88888.00 2007-07-14 14:01:16.500 195 12330.42 52.15 55076.55 88888.00 2007-07-14 14:01:16.625 195 12330.50 52.15 55076.55 88888.00 2007-07-14 14:01:16.750 195 12330.62 52.23 55076.57 88888.00 2007-07-14 14:01:16.875 195 12330.60 52.20 55076.57 88888.00 2007-07-14 14:01:17.000 195 12330.55 52.15 55076.57 88888.00 2007-07-14 14:01:17.125 195 12330.52 52.15 55076.55 88888.00 2007-07-14 14:01:17.250 195 12330.52 52.15 55076.55 88888.00 2007-07-14 14:01:17.375 195 12330.62 52.17 55076.53 88888.00 2007-07-14 14:01:17.500 195 12330.67 52.17 55076.53 88888.00 2007-07-14 14:01:17.625 195 12330.62 52.17 55076.50 88888.00 2007-07-14 14:01:17.750 195 12330.55 52.17 55076.45 88888.00 2007-07-14 14:01:17.875 195 12330.60 52.20 55076.45 88888.00 2007-07-14 14:01:18.000 195 12330.73 52.25 55076.45 88888.00 2007-07-14 14:01:18.125 195 12330.73 52.27 55076.45 88888.00 2007-07-14 14:01:18.250 195 12330.65 52.25 55076.45 88888.00 2007-07-14 14:01:18.375 195 12330.65 52.25 55076.43 88888.00 2007-07-14 14:01:18.500 195 12330.75 52.33 55076.43 88888.00 2007-07-14 14:01:18.625 195 12330.77 52.38 55076.40 88888.00 2007-07-14 14:01:18.750 195 12330.77 52.40 55076.40 88888.00 2007-07-14 14:01:18.875 195 12330.77 52.38 55076.38 88888.00 2007-07-14 14:01:19.000 195 12330.75 52.45 55076.35 88888.00 2007-07-14 14:01:19.125 195 12330.83 52.48 55076.35 88888.00 2007-07-14 14:01:19.250 195 12330.83 52.52 55076.35 88888.00 2007-07-14 14:01:19.375 195 12330.83 52.62 55076.35 88888.00 2007-07-14 14:01:19.500 195 12330.80 52.70 55076.32 88888.00 2007-07-14 14:01:19.625 195 12330.85 52.70 55076.30 88888.00 2007-07-14 14:01:19.750 195 12330.85 52.73 55076.28 88888.00 2007-07-14 14:01:19.875 195 12330.92 52.80 55076.28 88888.00 2007-07-14 14:01:20.000 195 12330.98 52.88 55076.28 88888.00 2007-07-14 14:01:20.125 195 12330.95 52.92 55076.28 88888.00 2007-07-14 14:01:20.250 195 12330.92 52.98 55076.25 88888.00 2007-07-14 14:01:20.375 195 12330.88 52.98 55076.25 88888.00 2007-07-14 14:01:20.500 195 12330.83 52.95 55076.25 88888.00 2007-07-14 14:01:20.625 195 12330.88 52.98 55076.22 88888.00 2007-07-14 14:01:20.750 195 12330.92 52.98 55076.20 88888.00 2007-07-14 14:01:20.875 195 12331.00 53.08 55076.25 88888.00 2007-07-14 14:01:21.000 195 12330.98 53.15 55076.20 88888.00 2007-07-14 14:01:21.125 195 12330.88 53.17 55076.18 88888.00 2007-07-14 14:01:21.250 195 12330.85 53.23 55076.15 88888.00 2007-07-14 14:01:21.375 195 12330.77 53.25 55076.15 88888.00 2007-07-14 14:01:21.500 195 12330.73 53.25 55076.15 88888.00 2007-07-14 14:01:21.625 195 12330.85 53.27 55076.18 88888.00 2007-07-14 14:01:21.750 195 12330.92 53.35 55076.20 88888.00 2007-07-14 14:01:21.875 195 12330.98 53.27 55076.15 88888.00 2007-07-14 14:01:22.000 195 12330.92 53.30 55076.10 88888.00 2007-07-14 14:01:22.125 195 12330.90 53.38 55076.10 88888.00 2007-07-14 14:01:22.250 195 12330.95 53.30 55076.07 88888.00 2007-07-14 14:01:22.375 195 12330.92 53.30 55076.05 88888.00 2007-07-14 14:01:22.500 195 12330.92 53.33 55076.05 88888.00 2007-07-14 14:01:22.625 195 12330.98 53.33 55076.05 88888.00 2007-07-14 14:01:22.750 195 12330.92 53.27 55076.03 88888.00 2007-07-14 14:01:22.875 195 12330.90 53.30 55076.03 88888.00 2007-07-14 14:01:23.000 195 12331.00 53.33 55076.03 88888.00 2007-07-14 14:01:23.125 195 12331.10 53.30 55076.03 88888.00 2007-07-14 14:01:23.250 195 12331.10 53.25 55076.03 88888.00 2007-07-14 14:01:23.375 195 12331.10 53.27 55076.00 88888.00 2007-07-14 14:01:23.500 195 12331.15 53.30 55075.97 88888.00 2007-07-14 14:01:23.625 195 12331.15 53.25 55075.97 88888.00 2007-07-14 14:01:23.750 195 12331.10 53.25 55075.97 88888.00 2007-07-14 14:01:23.875 195 12331.12 53.23 55075.95 88888.00 2007-07-14 14:01:24.000 195 12331.15 53.25 55075.95 88888.00 2007-07-14 14:01:24.125 195 12331.17 53.17 55075.95 88888.00 2007-07-14 14:01:24.250 195 12331.25 53.15 55075.90 88888.00 2007-07-14 14:01:24.375 195 12331.33 53.20 55075.93 88888.00 2007-07-14 14:01:24.500 195 12331.35 53.20 55075.93 88888.00 2007-07-14 14:01:24.625 195 12331.40 53.15 55075.93 88888.00 2007-07-14 14:01:24.750 195 12331.40 53.12 55075.90 88888.00 2007-07-14 14:01:24.875 195 12331.38 53.15 55075.88 88888.00 2007-07-14 14:01:25.000 195 12331.45 53.17 55075.85 88888.00 2007-07-14 14:01:25.125 195 12331.48 53.12 55075.88 88888.00 2007-07-14 14:01:25.250 195 12331.42 53.10 55075.88 88888.00 2007-07-14 14:01:25.375 195 12331.50 53.10 55075.82 88888.00 2007-07-14 14:01:25.500 195 12331.52 53.12 55075.80 88888.00 2007-07-14 14:01:25.625 195 12331.48 53.08 55075.80 88888.00 2007-07-14 14:01:25.750 195 12331.48 53.08 55075.80 88888.00 2007-07-14 14:01:25.875 195 12331.58 53.02 55075.78 88888.00 2007-07-14 14:01:26.000 195 12331.60 53.02 55075.78 88888.00 2007-07-14 14:01:26.125 195 12331.65 53.05 55075.78 88888.00 2007-07-14 14:01:26.250 195 12331.70 53.08 55075.80 88888.00 2007-07-14 14:01:26.375 195 12331.70 53.02 55075.75 88888.00 2007-07-14 14:01:26.500 195 12331.73 53.02 55075.72 88888.00 2007-07-14 14:01:26.625 195 12331.73 53.02 55075.75 88888.00 2007-07-14 14:01:26.750 195 12331.77 53.02 55075.75 88888.00 2007-07-14 14:01:26.875 195 12331.73 52.98 55075.75 88888.00 2007-07-14 14:01:27.000 195 12331.67 53.00 55075.78 88888.00 2007-07-14 14:01:27.125 195 12331.70 53.00 55075.80 88888.00 2007-07-14 14:01:27.250 195 12331.77 53.00 55075.78 88888.00 2007-07-14 14:01:27.375 195 12331.75 52.95 55075.72 88888.00 2007-07-14 14:01:27.500 195 12331.73 52.92 55075.70 88888.00 2007-07-14 14:01:27.625 195 12331.75 52.92 55075.68 88888.00 2007-07-14 14:01:27.750 195 12331.83 52.90 55075.65 88888.00 2007-07-14 14:01:27.875 195 12331.83 52.92 55075.65 88888.00 2007-07-14 14:01:28.000 195 12331.83 52.92 55075.68 88888.00 2007-07-14 14:01:28.125 195 12331.85 52.92 55075.68 88888.00 2007-07-14 14:01:28.250 195 12331.85 52.90 55075.62 88888.00 2007-07-14 14:01:28.375 195 12331.85 52.83 55075.62 88888.00 2007-07-14 14:01:28.500 195 12331.92 52.80 55075.62 88888.00 2007-07-14 14:01:28.625 195 12331.90 52.85 55075.65 88888.00 2007-07-14 14:01:28.750 195 12331.90 52.83 55075.62 88888.00 2007-07-14 14:01:28.875 195 12331.95 52.77 55075.60 88888.00 2007-07-14 14:01:29.000 195 12331.98 52.75 55075.60 88888.00 2007-07-14 14:01:29.125 195 12331.92 52.77 55075.62 88888.00 2007-07-14 14:01:29.250 195 12331.85 52.77 55075.62 88888.00 2007-07-14 14:01:29.375 195 12331.92 52.77 55075.62 88888.00 2007-07-14 14:01:29.500 195 12331.92 52.75 55075.57 88888.00 2007-07-14 14:01:29.625 195 12331.90 52.75 55075.57 88888.00 2007-07-14 14:01:29.750 195 12331.92 52.67 55075.60 88888.00 2007-07-14 14:01:29.875 195 12331.92 52.62 55075.62 88888.00 2007-07-14 14:01:30.000 195 12331.83 52.62 55075.60 88888.00 2007-07-14 14:01:30.125 195 12331.80 52.65 55075.60 88888.00 2007-07-14 14:01:30.250 195 12331.77 52.55 55075.57 88888.00 2007-07-14 14:01:30.375 195 12331.80 52.55 55075.60 88888.00 2007-07-14 14:01:30.500 195 12331.80 52.65 55075.60 88888.00 2007-07-14 14:01:30.625 195 12331.80 52.62 55075.57 88888.00 2007-07-14 14:01:30.750 195 12331.70 52.55 55075.57 88888.00 2007-07-14 14:01:30.875 195 12331.65 52.55 55075.60 88888.00 2007-07-14 14:01:31.000 195 12331.67 52.60 55075.57 88888.00 2007-07-14 14:01:31.125 195 12331.70 52.60 55075.57 88888.00 2007-07-14 14:01:31.250 195 12331.65 52.52 55075.55 88888.00 2007-07-14 14:01:31.375 195 12331.65 52.52 55075.55 88888.00 2007-07-14 14:01:31.500 195 12331.58 52.50 55075.55 88888.00 2007-07-14 14:01:31.625 195 12331.48 52.58 55075.55 88888.00 2007-07-14 14:01:31.750 195 12331.40 52.58 55075.55 88888.00 2007-07-14 14:01:31.875 195 12331.40 52.60 55075.55 88888.00 2007-07-14 14:01:32.000 195 12331.42 52.58 55075.53 88888.00 2007-07-14 14:01:32.125 195 12331.45 52.55 55075.55 88888.00 2007-07-14 14:01:32.250 195 12331.40 52.58 55075.57 88888.00 2007-07-14 14:01:32.375 195 12331.40 52.60 55075.57 88888.00 2007-07-14 14:01:32.500 195 12331.38 52.62 55075.55 88888.00 2007-07-14 14:01:32.625 195 12331.27 52.60 55075.53 88888.00 2007-07-14 14:01:32.750 195 12331.23 52.62 55075.50 88888.00 2007-07-14 14:01:32.875 195 12331.20 52.67 55075.47 88888.00 2007-07-14 14:01:33.000 195 12331.15 52.62 55075.45 88888.00 2007-07-14 14:01:33.125 195 12331.17 52.65 55075.50 88888.00 2007-07-14 14:01:33.250 195 12331.20 52.70 55075.47 88888.00 2007-07-14 14:01:33.375 195 12331.20 52.75 55075.45 88888.00 2007-07-14 14:01:33.500 195 12331.17 52.73 55075.47 88888.00 2007-07-14 14:01:33.625 195 12331.12 52.70 55075.47 88888.00 2007-07-14 14:01:33.750 195 12331.12 52.75 55075.50 88888.00 2007-07-14 14:01:33.875 195 12331.20 52.83 55075.47 88888.00 2007-07-14 14:01:34.000 195 12331.27 52.83 55075.45 88888.00 2007-07-14 14:01:34.125 195 12331.27 52.88 55075.45 88888.00 2007-07-14 14:01:34.250 195 12331.20 52.88 55075.47 88888.00 2007-07-14 14:01:34.375 195 12331.17 52.88 55075.47 88888.00 2007-07-14 14:01:34.500 195 12331.17 52.88 55075.45 88888.00 2007-07-14 14:01:34.625 195 12331.17 52.85 55075.43 88888.00 2007-07-14 14:01:34.750 195 12331.17 52.92 55075.45 88888.00 2007-07-14 14:01:34.875 195 12331.23 53.02 55075.47 88888.00 2007-07-14 14:01:35.000 195 12331.20 52.98 55075.43 88888.00 2007-07-14 14:01:35.125 195 12331.23 53.00 55075.43 88888.00 2007-07-14 14:01:35.250 195 12331.25 52.98 55075.43 88888.00 2007-07-14 14:01:35.375 195 12331.27 52.95 55075.40 88888.00 2007-07-14 14:01:35.500 195 12331.27 53.00 55075.40 88888.00 2007-07-14 14:01:35.625 195 12331.27 53.02 55075.38 88888.00 2007-07-14 14:01:35.750 195 12331.23 53.05 55075.38 88888.00 2007-07-14 14:01:35.875 195 12331.17 53.00 55075.38 88888.00 2007-07-14 14:01:36.000 195 12331.15 53.00 55075.35 88888.00 2007-07-14 14:01:36.125 195 12331.20 53.02 55075.32 88888.00 2007-07-14 14:01:36.250 195 12331.20 53.08 55075.35 88888.00 2007-07-14 14:01:36.375 195 12331.30 53.10 55075.38 88888.00 2007-07-14 14:01:36.500 195 12331.33 53.08 55075.38 88888.00 2007-07-14 14:01:36.625 195 12331.23 53.10 55075.35 88888.00 2007-07-14 14:01:36.750 195 12331.23 53.10 55075.32 88888.00 2007-07-14 14:01:36.875 195 12331.27 53.08 55075.32 88888.00 2007-07-14 14:01:37.000 195 12331.27 53.10 55075.30 88888.00 2007-07-14 14:01:37.125 195 12331.27 53.15 55075.32 88888.00 2007-07-14 14:01:37.250 195 12331.27 53.17 55075.32 88888.00 2007-07-14 14:01:37.375 195 12331.25 53.15 55075.30 88888.00 2007-07-14 14:01:37.500 195 12331.25 53.15 55075.30 88888.00 2007-07-14 14:01:37.625 195 12331.27 53.20 55075.30 88888.00 2007-07-14 14:01:37.750 195 12331.27 53.27 55075.30 88888.00 2007-07-14 14:01:37.875 195 12331.27 53.23 55075.28 88888.00 2007-07-14 14:01:38.000 195 12331.33 53.25 55075.28 88888.00 2007-07-14 14:01:38.125 195 12331.35 53.25 55075.30 88888.00 2007-07-14 14:01:38.250 195 12331.35 53.27 55075.30 88888.00 2007-07-14 14:01:38.375 195 12331.30 53.30 55075.22 88888.00 2007-07-14 14:01:38.500 195 12331.20 53.38 55075.22 88888.00 2007-07-14 14:01:38.625 195 12331.20 53.42 55075.22 88888.00 2007-07-14 14:01:38.750 195 12331.17 53.40 55075.22 88888.00 2007-07-14 14:01:38.875 195 12331.23 53.42 55075.25 88888.00 2007-07-14 14:01:39.000 195 12331.20 53.45 55075.20 88888.00 2007-07-14 14:01:39.125 195 12331.25 53.42 55075.18 88888.00 2007-07-14 14:01:39.250 195 12331.25 53.48 55075.18 88888.00 2007-07-14 14:01:39.375 195 12331.25 53.50 55075.18 88888.00 2007-07-14 14:01:39.500 195 12331.23 53.52 55075.20 88888.00 2007-07-14 14:01:39.625 195 12331.17 53.50 55075.18 88888.00 2007-07-14 14:01:39.750 195 12331.17 53.60 55075.18 88888.00 2007-07-14 14:01:39.875 195 12331.12 53.60 55075.15 88888.00 2007-07-14 14:01:40.000 195 12331.02 53.58 55075.15 88888.00 2007-07-14 14:01:40.125 195 12330.98 53.55 55075.15 88888.00 2007-07-14 14:01:40.250 195 12330.92 53.55 55075.20 88888.00 2007-07-14 14:01:40.375 195 12331.00 53.62 55075.20 88888.00 2007-07-14 14:01:40.500 195 12331.05 53.62 55075.15 88888.00 2007-07-14 14:01:40.625 195 12331.02 53.60 55075.15 88888.00 2007-07-14 14:01:40.750 195 12330.95 53.60 55075.15 88888.00 2007-07-14 14:01:40.875 195 12330.90 53.60 55075.15 88888.00 2007-07-14 14:01:41.000 195 12330.83 53.52 55075.15 88888.00 2007-07-14 14:01:41.125 195 12330.85 53.52 55075.15 88888.00 2007-07-14 14:01:41.250 195 12330.90 53.52 55075.18 88888.00 2007-07-14 14:01:41.375 195 12330.90 53.52 55075.18 88888.00 2007-07-14 14:01:41.500 195 12330.90 53.52 55075.15 88888.00 2007-07-14 14:01:41.625 195 12330.90 53.52 55075.12 88888.00 2007-07-14 14:01:41.750 195 12330.88 53.48 55075.10 88888.00 2007-07-14 14:01:41.875 195 12330.90 53.50 55075.12 88888.00 2007-07-14 14:01:42.000 195 12330.80 53.45 55075.07 88888.00 2007-07-14 14:01:42.125 195 12330.73 53.35 55075.05 88888.00 2007-07-14 14:01:42.250 195 12330.67 53.35 55075.10 88888.00 2007-07-14 14:01:42.375 195 12330.80 53.45 55075.10 88888.00 2007-07-14 14:01:42.500 195 12330.83 53.45 55075.07 88888.00 2007-07-14 14:01:42.625 195 12330.80 53.35 55075.07 88888.00 2007-07-14 14:01:42.750 195 12330.73 53.27 55075.07 88888.00 2007-07-14 14:01:42.875 195 12330.67 53.25 55075.05 88888.00 2007-07-14 14:01:43.000 195 12330.70 53.27 55075.05 88888.00 2007-07-14 14:01:43.125 195 12330.83 53.27 55075.05 88888.00 2007-07-14 14:01:43.250 195 12330.80 53.20 55075.03 88888.00 2007-07-14 14:01:43.375 195 12330.73 53.20 55075.00 88888.00 2007-07-14 14:01:43.500 195 12330.75 53.17 55075.03 88888.00 2007-07-14 14:01:43.625 195 12330.88 53.20 55075.03 88888.00 2007-07-14 14:01:43.750 195 12330.98 53.27 55075.03 88888.00 2007-07-14 14:01:43.875 195 12331.00 53.33 55075.05 88888.00 2007-07-14 14:01:44.000 195 12330.98 53.27 55075.05 88888.00 2007-07-14 14:01:44.125 195 12330.90 53.17 55075.03 88888.00 2007-07-14 14:01:44.250 195 12330.88 53.15 55075.03 88888.00 2007-07-14 14:01:44.375 195 12330.98 53.23 55075.00 88888.00 2007-07-14 14:01:44.500 195 12330.92 53.20 55074.97 88888.00 2007-07-14 14:01:44.625 195 12330.92 53.17 55074.95 88888.00 2007-07-14 14:01:44.750 195 12330.90 53.20 55074.93 88888.00 2007-07-14 14:01:44.875 195 12330.88 53.20 55074.93 88888.00 2007-07-14 14:01:45.000 195 12330.92 53.23 55074.97 88888.00 2007-07-14 14:01:45.125 195 12331.00 53.15 55074.93 88888.00 2007-07-14 14:01:45.250 195 12330.95 53.10 55074.90 88888.00 2007-07-14 14:01:45.375 195 12330.95 53.12 55074.85 88888.00 2007-07-14 14:01:45.500 195 12331.02 53.17 55074.90 88888.00 2007-07-14 14:01:45.625 195 12331.05 53.17 55074.93 88888.00 2007-07-14 14:01:45.750 195 12331.00 53.23 55074.90 88888.00 2007-07-14 14:01:45.875 195 12331.02 53.20 55074.90 88888.00 2007-07-14 14:01:46.000 195 12331.10 53.17 55074.90 88888.00 2007-07-14 14:01:46.125 195 12331.10 53.12 55074.88 88888.00 2007-07-14 14:01:46.250 195 12331.08 53.05 55074.82 88888.00 2007-07-14 14:01:46.375 195 12331.20 53.08 55074.88 88888.00 2007-07-14 14:01:46.500 195 12331.23 53.05 55074.85 88888.00 2007-07-14 14:01:46.625 195 12331.15 53.00 55074.85 88888.00 2007-07-14 14:01:46.750 195 12331.20 53.02 55074.85 88888.00 2007-07-14 14:01:46.875 195 12331.20 53.08 55074.85 88888.00 2007-07-14 14:01:47.000 195 12331.17 53.08 55074.82 88888.00 2007-07-14 14:01:47.125 195 12331.12 53.02 55074.80 88888.00 2007-07-14 14:01:47.250 195 12331.00 52.92 55074.80 88888.00 2007-07-14 14:01:47.375 195 12330.95 52.88 55074.80 88888.00 2007-07-14 14:01:47.500 195 12331.05 52.98 55074.78 88888.00 2007-07-14 14:01:47.625 195 12331.08 52.95 55074.75 88888.00 2007-07-14 14:01:47.750 195 12331.08 52.98 55074.75 88888.00 2007-07-14 14:01:47.875 195 12331.10 53.00 55074.70 88888.00 2007-07-14 14:01:48.000 195 12331.12 53.00 55074.75 88888.00 2007-07-14 14:01:48.125 195 12331.15 52.92 55074.72 88888.00 2007-07-14 14:01:48.250 195 12331.05 52.90 55074.70 88888.00 2007-07-14 14:01:48.375 195 12331.10 52.90 55074.65 88888.00 2007-07-14 14:01:48.500 195 12331.10 52.92 55074.68 88888.00 2007-07-14 14:01:48.625 195 12331.08 52.98 55074.70 88888.00 2007-07-14 14:01:48.750 195 12331.08 53.00 55074.70 88888.00 2007-07-14 14:01:48.875 195 12331.08 53.00 55074.70 88888.00 2007-07-14 14:01:49.000 195 12331.10 52.95 55074.68 88888.00 2007-07-14 14:01:49.125 195 12331.12 52.98 55074.68 88888.00 2007-07-14 14:01:49.250 195 12331.12 53.00 55074.70 88888.00 2007-07-14 14:01:49.375 195 12331.15 53.02 55074.68 88888.00 2007-07-14 14:01:49.500 195 12331.08 53.00 55074.62 88888.00 2007-07-14 14:01:49.625 195 12331.12 53.05 55074.62 88888.00 2007-07-14 14:01:49.750 195 12331.17 53.02 55074.60 88888.00 2007-07-14 14:01:49.875 195 12331.20 53.00 55074.60 88888.00 2007-07-14 14:01:50.000 195 12331.20 53.00 55074.60 88888.00 2007-07-14 14:01:50.125 195 12331.17 53.02 55074.60 88888.00 2007-07-14 14:01:50.250 195 12331.23 53.00 55074.60 88888.00 2007-07-14 14:01:50.375 195 12331.25 53.05 55074.60 88888.00 2007-07-14 14:01:50.500 195 12331.25 53.02 55074.57 88888.00 2007-07-14 14:01:50.625 195 12331.25 52.95 55074.53 88888.00 2007-07-14 14:01:50.750 195 12331.27 52.98 55074.50 88888.00 2007-07-14 14:01:50.875 195 12331.33 53.05 55074.50 88888.00 2007-07-14 14:01:51.000 195 12331.33 53.05 55074.47 88888.00 2007-07-14 14:01:51.125 195 12331.33 53.08 55074.50 88888.00 2007-07-14 14:01:51.250 195 12331.42 53.08 55074.50 88888.00 2007-07-14 14:01:51.375 195 12331.42 53.08 55074.50 88888.00 2007-07-14 14:01:51.500 195 12331.45 53.08 55074.47 88888.00 2007-07-14 14:01:51.625 195 12331.38 53.05 55074.43 88888.00 2007-07-14 14:01:51.750 195 12331.40 53.05 55074.43 88888.00 2007-07-14 14:01:51.875 195 12331.48 53.10 55074.45 88888.00 2007-07-14 14:01:52.000 195 12331.48 53.10 55074.45 88888.00 2007-07-14 14:01:52.125 195 12331.40 53.10 55074.45 88888.00 2007-07-14 14:01:52.250 195 12331.48 53.08 55074.43 88888.00 2007-07-14 14:01:52.375 195 12331.65 53.10 55074.40 88888.00 2007-07-14 14:01:52.500 195 12331.70 53.10 55074.38 88888.00 2007-07-14 14:01:52.625 195 12331.67 53.12 55074.38 88888.00 2007-07-14 14:01:52.750 195 12331.67 53.17 55074.38 88888.00 2007-07-14 14:01:52.875 195 12331.70 53.20 55074.38 88888.00 2007-07-14 14:01:53.000 195 12331.75 53.23 55074.35 88888.00 2007-07-14 14:01:53.125 195 12331.80 53.23 55074.35 88888.00 2007-07-14 14:01:53.250 195 12331.75 53.20 55074.32 88888.00 2007-07-14 14:01:53.375 195 12331.80 53.20 55074.30 88888.00 2007-07-14 14:01:53.500 195 12331.90 53.27 55074.30 88888.00 2007-07-14 14:01:53.625 195 12331.95 53.25 55074.30 88888.00 2007-07-14 14:01:53.750 195 12331.92 53.23 55074.30 88888.00 2007-07-14 14:01:53.875 195 12331.92 53.27 55074.30 88888.00 2007-07-14 14:01:54.000 195 12331.98 53.27 55074.28 88888.00 2007-07-14 14:01:54.125 195 12331.98 53.27 55074.25 88888.00 2007-07-14 14:01:54.250 195 12332.02 53.35 55074.32 88888.00 2007-07-14 14:01:54.375 195 12332.05 53.33 55074.30 88888.00 2007-07-14 14:01:54.500 195 12332.10 53.30 55074.28 88888.00 2007-07-14 14:01:54.625 195 12332.05 53.25 55074.22 88888.00 2007-07-14 14:01:54.750 195 12332.10 53.23 55074.20 88888.00 2007-07-14 14:01:54.875 195 12332.17 53.30 55074.20 88888.00 2007-07-14 14:01:55.000 195 12332.20 53.33 55074.20 88888.00 2007-07-14 14:01:55.125 195 12332.20 53.30 55074.18 88888.00 2007-07-14 14:01:55.250 195 12332.17 53.35 55074.20 88888.00 2007-07-14 14:01:55.375 195 12332.20 53.38 55074.18 88888.00 2007-07-14 14:01:55.500 195 12332.20 53.40 55074.18 88888.00 2007-07-14 14:01:55.625 195 12332.25 53.40 55074.15 88888.00 2007-07-14 14:01:55.750 195 12332.27 53.42 55074.15 88888.00 2007-07-14 14:01:55.875 195 12332.23 53.42 55074.15 88888.00 2007-07-14 14:01:56.000 195 12332.20 53.42 55074.15 88888.00 2007-07-14 14:01:56.125 195 12332.23 53.42 55074.18 88888.00 2007-07-14 14:01:56.250 195 12332.33 53.40 55074.12 88888.00 2007-07-14 14:01:56.375 195 12332.40 53.42 55074.07 88888.00 2007-07-14 14:01:56.500 195 12332.38 53.42 55074.10 88888.00 2007-07-14 14:01:56.625 195 12332.30 53.45 55074.10 88888.00 2007-07-14 14:01:56.750 195 12332.27 53.42 55074.10 88888.00 2007-07-14 14:01:56.875 195 12332.33 53.45 55074.07 88888.00 2007-07-14 14:01:57.000 195 12332.35 53.48 55074.10 88888.00 2007-07-14 14:01:57.125 195 12332.40 53.55 55074.10 88888.00 2007-07-14 14:01:57.250 195 12332.45 53.50 55074.07 88888.00 2007-07-14 14:01:57.375 195 12332.48 53.50 55074.05 88888.00 2007-07-14 14:01:57.500 195 12332.40 53.48 55074.03 88888.00 2007-07-14 14:01:57.625 195 12332.42 53.48 55074.07 88888.00 2007-07-14 14:01:57.750 195 12332.52 53.45 55074.07 88888.00 2007-07-14 14:01:57.875 195 12332.60 53.45 55074.05 88888.00 2007-07-14 14:01:58.000 195 12332.62 53.42 55074.03 88888.00 2007-07-14 14:01:58.125 195 12332.62 53.42 55074.03 88888.00 2007-07-14 14:01:58.250 195 12332.67 53.45 55074.05 88888.00 2007-07-14 14:01:58.375 195 12332.73 53.50 55074.03 88888.00 2007-07-14 14:01:58.500 195 12332.75 53.45 55073.97 88888.00 2007-07-14 14:01:58.625 195 12332.80 53.48 55074.00 88888.00 2007-07-14 14:01:58.750 195 12332.77 53.48 55074.00 88888.00 2007-07-14 14:01:58.875 195 12332.77 53.48 55074.00 88888.00 2007-07-14 14:01:59.000 195 12332.80 53.52 55074.00 88888.00 2007-07-14 14:01:59.125 195 12332.80 53.52 55073.97 88888.00 2007-07-14 14:01:59.250 195 12332.85 53.45 55073.97 88888.00 2007-07-14 14:01:59.375 195 12332.95 53.48 55073.97 88888.00 2007-07-14 14:01:59.500 195 12332.92 53.48 55073.95 88888.00 2007-07-14 14:01:59.625 195 12332.90 53.48 55073.93 88888.00 2007-07-14 14:01:59.750 195 12332.90 53.48 55073.90 88888.00 2007-07-14 14:01:59.875 195 12332.88 53.50 55073.93 88888.00 2007-07-14 14:02:00.000 195 12332.85 53.52 55073.90 88888.00 2007-07-14 14:02:00.125 195 12332.83 53.58 55073.90 88888.00 2007-07-14 14:02:00.250 195 12332.85 53.65 55073.95 88888.00 2007-07-14 14:02:00.375 195 12332.92 53.65 55073.88 88888.00 2007-07-14 14:02:00.500 195 12333.00 53.65 55073.88 88888.00 2007-07-14 14:02:00.625 195 12333.00 53.65 55073.88 88888.00 2007-07-14 14:02:00.750 195 12333.02 53.65 55073.82 88888.00 2007-07-14 14:02:00.875 195 12333.10 53.67 55073.88 88888.00 2007-07-14 14:02:01.000 195 12333.17 53.70 55073.85 88888.00 2007-07-14 14:02:01.125 195 12333.17 53.80 55073.88 88888.00 2007-07-14 14:02:01.250 195 12333.17 53.75 55073.82 88888.00 2007-07-14 14:02:01.375 195 12333.23 53.77 55073.80 88888.00 2007-07-14 14:02:01.500 195 12333.25 53.77 55073.80 88888.00 2007-07-14 14:02:01.625 195 12333.25 53.77 55073.78 88888.00 2007-07-14 14:02:01.750 195 12333.27 53.80 55073.78 88888.00 2007-07-14 14:02:01.875 195 12333.33 53.85 55073.78 88888.00 2007-07-14 14:02:02.000 195 12333.33 53.88 55073.75 88888.00 2007-07-14 14:02:02.125 195 12333.27 53.90 55073.78 88888.00 2007-07-14 14:02:02.250 195 12333.23 53.88 55073.75 88888.00 2007-07-14 14:02:02.375 195 12333.25 53.88 55073.72 88888.00 2007-07-14 14:02:02.500 195 12333.30 53.88 55073.68 88888.00 2007-07-14 14:02:02.625 195 12333.38 53.88 55073.72 88888.00 2007-07-14 14:02:02.750 195 12333.38 53.90 55073.72 88888.00 2007-07-14 14:02:02.875 195 12333.35 53.98 55073.70 88888.00 2007-07-14 14:02:03.000 195 12333.40 54.00 55073.65 88888.00 2007-07-14 14:02:03.125 195 12333.42 53.98 55073.65 88888.00 2007-07-14 14:02:03.250 195 12333.38 53.95 55073.65 88888.00 2007-07-14 14:02:03.375 195 12333.35 53.98 55073.65 88888.00 2007-07-14 14:02:03.500 195 12333.48 54.05 55073.65 88888.00 2007-07-14 14:02:03.625 195 12333.55 54.05 55073.62 88888.00 2007-07-14 14:02:03.750 195 12333.48 54.05 55073.60 88888.00 2007-07-14 14:02:03.875 195 12333.52 54.10 55073.60 88888.00 2007-07-14 14:02:04.000 195 12333.58 54.12 55073.62 88888.00 2007-07-14 14:02:04.125 195 12333.55 54.15 55073.62 88888.00 2007-07-14 14:02:04.250 195 12333.55 54.05 55073.55 88888.00 2007-07-14 14:02:04.375 195 12333.48 54.02 55073.50 88888.00 2007-07-14 14:02:04.500 195 12333.45 54.10 55073.53 88888.00 2007-07-14 14:02:04.625 195 12333.50 54.15 55073.53 88888.00 2007-07-14 14:02:04.750 195 12333.60 54.20 55073.53 88888.00 2007-07-14 14:02:04.875 195 12333.62 54.17 55073.55 88888.00 2007-07-14 14:02:05.000 195 12333.60 54.12 55073.53 88888.00 2007-07-14 14:02:05.125 195 12333.58 54.17 55073.55 88888.00 2007-07-14 14:02:05.250 195 12333.60 54.25 55073.55 88888.00 2007-07-14 14:02:05.375 195 12333.67 54.27 55073.53 88888.00 2007-07-14 14:02:05.500 195 12333.60 54.27 55073.47 88888.00 2007-07-14 14:02:05.625 195 12333.58 54.25 55073.47 88888.00 2007-07-14 14:02:05.750 195 12333.60 54.25 55073.47 88888.00 2007-07-14 14:02:05.875 195 12333.62 54.30 55073.50 88888.00 2007-07-14 14:02:06.000 195 12333.67 54.27 55073.45 88888.00 2007-07-14 14:02:06.125 195 12333.67 54.25 55073.45 88888.00 2007-07-14 14:02:06.250 195 12333.65 54.33 55073.45 88888.00 2007-07-14 14:02:06.375 195 12333.70 54.30 55073.45 88888.00 2007-07-14 14:02:06.500 195 12333.73 54.27 55073.45 88888.00 2007-07-14 14:02:06.625 195 12333.77 54.25 55073.45 88888.00 2007-07-14 14:02:06.750 195 12333.77 54.27 55073.47 88888.00 2007-07-14 14:02:06.875 195 12333.80 54.27 55073.43 88888.00 2007-07-14 14:02:07.000 195 12333.77 54.30 55073.40 88888.00 2007-07-14 14:02:07.125 195 12333.88 54.38 55073.45 88888.00 2007-07-14 14:02:07.250 195 12333.80 54.30 55073.40 88888.00 2007-07-14 14:02:07.375 195 12333.75 54.27 55073.38 88888.00 2007-07-14 14:02:07.500 195 12333.77 54.27 55073.35 88888.00 2007-07-14 14:02:07.625 195 12333.83 54.35 55073.38 88888.00 2007-07-14 14:02:07.750 195 12333.92 54.38 55073.40 88888.00 2007-07-14 14:02:07.875 195 12333.90 54.35 55073.38 88888.00 2007-07-14 14:02:08.000 195 12333.88 54.30 55073.32 88888.00 2007-07-14 14:02:08.125 195 12333.92 54.27 55073.35 88888.00 2007-07-14 14:02:08.250 195 12334.00 54.30 55073.32 88888.00 2007-07-14 14:02:08.375 195 12334.08 54.33 55073.30 88888.00 2007-07-14 14:02:08.500 195 12334.00 54.30 55073.30 88888.00 2007-07-14 14:02:08.625 195 12334.00 54.30 55073.32 88888.00 2007-07-14 14:02:08.750 195 12334.10 54.30 55073.32 88888.00 2007-07-14 14:02:08.875 195 12334.10 54.27 55073.32 88888.00 2007-07-14 14:02:09.000 195 12334.00 54.23 55073.30 88888.00 2007-07-14 14:02:09.125 195 12333.85 54.17 55073.30 88888.00 2007-07-14 14:02:09.250 195 12333.80 54.20 55073.30 88888.00 2007-07-14 14:02:09.375 195 12333.92 54.23 55073.28 88888.00 2007-07-14 14:02:09.500 195 12333.92 54.23 55073.25 88888.00 2007-07-14 14:02:09.625 195 12333.95 54.17 55073.22 88888.00 2007-07-14 14:02:09.750 195 12334.00 54.20 55073.22 88888.00 2007-07-14 14:02:09.875 195 12334.00 54.23 55073.25 88888.00 2007-07-14 14:02:10.000 195 12333.92 54.17 55073.25 88888.00 2007-07-14 14:02:10.125 195 12333.85 54.17 55073.22 88888.00 2007-07-14 14:02:10.250 195 12333.88 54.25 55073.25 88888.00 2007-07-14 14:02:10.375 195 12333.90 54.27 55073.25 88888.00 2007-07-14 14:02:10.500 195 12333.85 54.25 55073.25 88888.00 2007-07-14 14:02:10.625 195 12333.80 54.23 55073.25 88888.00 2007-07-14 14:02:10.750 195 12333.75 54.23 55073.28 88888.00 2007-07-14 14:02:10.875 195 12333.75 54.20 55073.25 88888.00 2007-07-14 14:02:11.000 195 12333.73 54.15 55073.22 88888.00 2007-07-14 14:02:11.125 195 12333.77 54.17 55073.25 88888.00 2007-07-14 14:02:11.250 195 12333.77 54.17 55073.30 88888.00 2007-07-14 14:02:11.375 195 12333.80 54.23 55073.32 88888.00 2007-07-14 14:02:11.500 195 12333.75 54.23 55073.30 88888.00 2007-07-14 14:02:11.625 195 12333.70 54.23 55073.25 88888.00 2007-07-14 14:02:11.750 195 12333.73 54.23 55073.25 88888.00 2007-07-14 14:02:11.875 195 12333.67 54.23 55073.25 88888.00 2007-07-14 14:02:12.000 195 12333.60 54.25 55073.25 88888.00 2007-07-14 14:02:12.125 195 12333.58 54.27 55073.28 88888.00 2007-07-14 14:02:12.250 195 12333.55 54.25 55073.28 88888.00 2007-07-14 14:02:12.375 195 12333.58 54.25 55073.30 88888.00 2007-07-14 14:02:12.500 195 12333.55 54.30 55073.30 88888.00 2007-07-14 14:02:12.625 195 12333.52 54.33 55073.25 88888.00 2007-07-14 14:02:12.750 195 12333.50 54.33 55073.22 88888.00 2007-07-14 14:02:12.875 195 12333.52 54.35 55073.22 88888.00 2007-07-14 14:02:13.000 195 12333.55 54.38 55073.18 88888.00 2007-07-14 14:02:13.125 195 12333.58 54.40 55073.20 88888.00 2007-07-14 14:02:13.250 195 12333.48 54.42 55073.20 88888.00 2007-07-14 14:02:13.375 195 12333.50 54.45 55073.22 88888.00 2007-07-14 14:02:13.500 195 12333.52 54.48 55073.20 88888.00 2007-07-14 14:02:13.625 195 12333.58 54.50 55073.18 88888.00 2007-07-14 14:02:13.750 195 12333.52 54.50 55073.18 88888.00 2007-07-14 14:02:13.875 195 12333.50 54.55 55073.22 88888.00 2007-07-14 14:02:14.000 195 12333.50 54.55 55073.22 88888.00 2007-07-14 14:02:14.125 195 12333.55 54.55 55073.15 88888.00 2007-07-14 14:02:14.250 195 12333.55 54.58 55073.12 88888.00 2007-07-14 14:02:14.375 195 12333.55 54.65 55073.10 88888.00 2007-07-14 14:02:14.500 195 12333.60 54.70 55073.12 88888.00 2007-07-14 14:02:14.625 195 12333.67 54.75 55073.12 88888.00 2007-07-14 14:02:14.750 195 12333.70 54.83 55073.12 88888.00 2007-07-14 14:02:14.875 195 12333.70 54.90 55073.12 88888.00 2007-07-14 14:02:15.000 195 12333.80 54.90 55073.10 88888.00 2007-07-14 14:02:15.125 195 12333.92 54.98 55073.10 88888.00 2007-07-14 14:02:15.250 195 12333.92 54.98 55073.07 88888.00 2007-07-14 14:02:15.375 195 12333.90 54.95 55073.05 88888.00 2007-07-14 14:02:15.500 195 12333.90 54.98 55073.03 88888.00 2007-07-14 14:02:15.625 195 12333.90 55.05 55073.03 88888.00 2007-07-14 14:02:15.750 195 12333.95 55.10 55073.03 88888.00 2007-07-14 14:02:15.875 195 12334.00 55.12 55073.05 88888.00 2007-07-14 14:02:16.000 195 12334.00 55.20 55072.97 88888.00 2007-07-14 14:02:16.125 195 12334.08 55.23 55073.03 88888.00 2007-07-14 14:02:16.250 195 12334.08 55.23 55073.00 88888.00 2007-07-14 14:02:16.375 195 12334.05 55.27 55073.03 88888.00 2007-07-14 14:02:16.500 195 12334.05 55.35 55073.00 88888.00 2007-07-14 14:02:16.625 195 12334.10 55.38 55073.00 88888.00 2007-07-14 14:02:16.750 195 12334.20 55.42 55073.00 88888.00 2007-07-14 14:02:16.875 195 12334.17 55.42 55073.00 88888.00 2007-07-14 14:02:17.000 195 12334.15 55.45 55073.00 88888.00 2007-07-14 14:02:17.125 195 12334.23 55.55 55073.00 88888.00 2007-07-14 14:02:17.250 195 12334.17 55.50 55072.97 88888.00 2007-07-14 14:02:17.375 195 12334.12 55.52 55072.95 88888.00 2007-07-14 14:02:17.500 195 12334.10 55.60 55072.95 88888.00 2007-07-14 14:02:17.625 195 12334.12 55.55 55072.95 88888.00 2007-07-14 14:02:17.750 195 12334.10 55.58 55072.93 88888.00 2007-07-14 14:02:17.875 195 12334.12 55.62 55072.95 88888.00 2007-07-14 14:02:18.000 195 12334.15 55.62 55072.95 88888.00 2007-07-14 14:02:18.125 195 12334.10 55.65 55072.93 88888.00 2007-07-14 14:02:18.250 195 12334.02 55.62 55072.93 88888.00 2007-07-14 14:02:18.375 195 12334.05 55.65 55072.93 88888.00 2007-07-14 14:02:18.500 195 12334.08 55.62 55072.95 88888.00 2007-07-14 14:02:18.625 195 12334.08 55.58 55072.90 88888.00 2007-07-14 14:02:18.750 195 12334.08 55.58 55072.93 88888.00 2007-07-14 14:02:18.875 195 12334.08 55.62 55072.90 88888.00 2007-07-14 14:02:19.000 195 12334.08 55.62 55072.90 88888.00 2007-07-14 14:02:19.125 195 12334.20 55.65 55072.93 88888.00 2007-07-14 14:02:19.250 195 12334.15 55.70 55072.95 88888.00 2007-07-14 14:02:19.375 195 12334.10 55.70 55072.90 88888.00 2007-07-14 14:02:19.500 195 12334.02 55.65 55072.90 88888.00 2007-07-14 14:02:19.625 195 12334.00 55.62 55072.90 88888.00 2007-07-14 14:02:19.750 195 12334.05 55.65 55072.90 88888.00 2007-07-14 14:02:19.875 195 12334.02 55.62 55072.90 88888.00 2007-07-14 14:02:20.000 195 12334.00 55.62 55072.88 88888.00 2007-07-14 14:02:20.125 195 12334.02 55.67 55072.90 88888.00 2007-07-14 14:02:20.250 195 12334.08 55.65 55072.90 88888.00 2007-07-14 14:02:20.375 195 12334.08 55.67 55072.93 88888.00 2007-07-14 14:02:20.500 195 12334.08 55.70 55072.95 88888.00 2007-07-14 14:02:20.625 195 12334.05 55.65 55072.90 88888.00 2007-07-14 14:02:20.750 195 12334.00 55.58 55072.88 88888.00 2007-07-14 14:02:20.875 195 12334.08 55.62 55072.90 88888.00 2007-07-14 14:02:21.000 195 12334.20 55.60 55072.90 88888.00 2007-07-14 14:02:21.125 195 12334.17 55.52 55072.90 88888.00 2007-07-14 14:02:21.250 195 12334.20 55.48 55072.90 88888.00 2007-07-14 14:02:21.375 195 12334.23 55.50 55072.85 88888.00 2007-07-14 14:02:21.500 195 12334.23 55.50 55072.82 88888.00 2007-07-14 14:02:21.625 195 12334.30 55.48 55072.85 88888.00 2007-07-14 14:02:21.750 195 12334.35 55.45 55072.85 88888.00 2007-07-14 14:02:21.875 195 12334.35 55.50 55072.85 88888.00 2007-07-14 14:02:22.000 195 12334.38 55.52 55072.85 88888.00 2007-07-14 14:02:22.125 195 12334.30 55.52 55072.82 88888.00 2007-07-14 14:02:22.250 195 12334.33 55.50 55072.78 88888.00 2007-07-14 14:02:22.375 195 12334.40 55.52 55072.85 88888.00 2007-07-14 14:02:22.500 195 12334.45 55.52 55072.85 88888.00 2007-07-14 14:02:22.625 195 12334.50 55.50 55072.85 88888.00 2007-07-14 14:02:22.750 195 12334.50 55.52 55072.85 88888.00 2007-07-14 14:02:22.875 195 12334.42 55.60 55072.80 88888.00 2007-07-14 14:02:23.000 195 12334.38 55.58 55072.80 88888.00 2007-07-14 14:02:23.125 195 12334.40 55.60 55072.85 88888.00 2007-07-14 14:02:23.250 195 12334.50 55.67 55072.88 88888.00 2007-07-14 14:02:23.375 195 12334.48 55.75 55072.90 88888.00 2007-07-14 14:02:23.500 195 12334.48 55.75 55072.88 88888.00 2007-07-14 14:02:23.625 195 12334.52 55.70 55072.88 88888.00 2007-07-14 14:02:23.750 195 12334.55 55.73 55072.88 88888.00 2007-07-14 14:02:23.875 195 12334.50 55.73 55072.85 88888.00 2007-07-14 14:02:24.000 195 12334.50 55.75 55072.88 88888.00 2007-07-14 14:02:24.125 195 12334.45 55.73 55072.82 88888.00 2007-07-14 14:02:24.250 195 12334.48 55.77 55072.85 88888.00 2007-07-14 14:02:24.375 195 12334.52 55.83 55072.82 88888.00 2007-07-14 14:02:24.500 195 12334.55 55.83 55072.82 88888.00 2007-07-14 14:02:24.625 195 12334.52 55.83 55072.82 88888.00 2007-07-14 14:02:24.750 195 12334.50 55.75 55072.80 88888.00 2007-07-14 14:02:24.875 195 12334.58 55.70 55072.80 88888.00 2007-07-14 14:02:25.000 195 12334.58 55.73 55072.82 88888.00 2007-07-14 14:02:25.125 195 12334.55 55.73 55072.82 88888.00 2007-07-14 14:02:25.250 195 12334.58 55.65 55072.82 88888.00 2007-07-14 14:02:25.375 195 12334.55 55.65 55072.85 88888.00 2007-07-14 14:02:25.500 195 12334.48 55.65 55072.85 88888.00 2007-07-14 14:02:25.625 195 12334.40 55.60 55072.82 88888.00 2007-07-14 14:02:25.750 195 12334.35 55.58 55072.82 88888.00 2007-07-14 14:02:25.875 195 12334.40 55.58 55072.80 88888.00 2007-07-14 14:02:26.000 195 12334.38 55.50 55072.82 88888.00 2007-07-14 14:02:26.125 195 12334.42 55.48 55072.85 88888.00 2007-07-14 14:02:26.250 195 12334.48 55.52 55072.88 88888.00 2007-07-14 14:02:26.375 195 12334.55 55.52 55072.82 88888.00 2007-07-14 14:02:26.500 195 12334.55 55.50 55072.82 88888.00 2007-07-14 14:02:26.625 195 12334.55 55.50 55072.82 88888.00 2007-07-14 14:02:26.750 195 12334.55 55.50 55072.82 88888.00 2007-07-14 14:02:26.875 195 12334.50 55.45 55072.82 88888.00 2007-07-14 14:02:27.000 195 12334.45 55.38 55072.80 88888.00 2007-07-14 14:02:27.125 195 12334.45 55.38 55072.80 88888.00 2007-07-14 14:02:27.250 195 12334.48 55.38 55072.82 88888.00 2007-07-14 14:02:27.375 195 12334.60 55.42 55072.82 88888.00 2007-07-14 14:02:27.500 195 12334.67 55.42 55072.82 88888.00 2007-07-14 14:02:27.625 195 12334.60 55.40 55072.78 88888.00 2007-07-14 14:02:27.750 195 12334.50 55.35 55072.80 88888.00 2007-07-14 14:02:27.875 195 12334.45 55.35 55072.80 88888.00 2007-07-14 14:02:28.000 195 12334.58 55.45 55072.85 88888.00 2007-07-14 14:02:28.125 195 12334.60 55.38 55072.85 88888.00 2007-07-14 14:02:28.250 195 12334.52 55.35 55072.85 88888.00 2007-07-14 14:02:28.375 195 12334.55 55.35 55072.85 88888.00 2007-07-14 14:02:28.500 195 12334.55 55.42 55072.85 88888.00 2007-07-14 14:02:28.625 195 12334.58 55.40 55072.82 88888.00 2007-07-14 14:02:28.750 195 12334.60 55.38 55072.82 88888.00 2007-07-14 14:02:28.875 195 12334.65 55.35 55072.82 88888.00 2007-07-14 14:02:29.000 195 12334.65 55.35 55072.80 88888.00 2007-07-14 14:02:29.125 195 12334.62 55.25 55072.82 88888.00 2007-07-14 14:02:29.250 195 12334.60 55.23 55072.82 88888.00 2007-07-14 14:02:29.375 195 12334.60 55.23 55072.80 88888.00 2007-07-14 14:02:29.500 195 12334.62 55.20 55072.82 88888.00 2007-07-14 14:02:29.625 195 12334.58 55.23 55072.78 88888.00 2007-07-14 14:02:29.750 195 12334.60 55.25 55072.78 88888.00 2007-07-14 14:02:29.875 195 12334.62 55.23 55072.78 88888.00 2007-07-14 14:02:30.000 195 12334.65 55.17 55072.80 88888.00 2007-07-14 14:02:30.125 195 12334.65 55.20 55072.80 88888.00 2007-07-14 14:02:30.250 195 12334.60 55.15 55072.80 88888.00 2007-07-14 14:02:30.375 195 12334.65 55.12 55072.82 88888.00 2007-07-14 14:02:30.500 195 12334.73 55.15 55072.82 88888.00 2007-07-14 14:02:30.625 195 12334.67 55.15 55072.80 88888.00 2007-07-14 14:02:30.750 195 12334.73 55.17 55072.80 88888.00 2007-07-14 14:02:30.875 195 12334.75 55.23 55072.80 88888.00 2007-07-14 14:02:31.000 195 12334.80 55.17 55072.80 88888.00 2007-07-14 14:02:31.125 195 12334.80 55.10 55072.78 88888.00 2007-07-14 14:02:31.250 195 12334.80 55.08 55072.78 88888.00 2007-07-14 14:02:31.375 195 12334.88 55.15 55072.78 88888.00 2007-07-14 14:02:31.500 195 12334.88 55.12 55072.75 88888.00 2007-07-14 14:02:31.625 195 12334.85 55.10 55072.70 88888.00 2007-07-14 14:02:31.750 195 12334.85 55.08 55072.70 88888.00 2007-07-14 14:02:31.875 195 12334.95 55.08 55072.70 88888.00 2007-07-14 14:02:32.000 195 12335.05 55.15 55072.72 88888.00 2007-07-14 14:02:32.125 195 12335.00 55.17 55072.75 88888.00 2007-07-14 14:02:32.250 195 12334.95 55.12 55072.70 88888.00 2007-07-14 14:02:32.375 195 12335.00 55.12 55072.65 88888.00 2007-07-14 14:02:32.500 195 12335.05 55.10 55072.62 88888.00 2007-07-14 14:02:32.625 195 12335.00 55.12 55072.65 88888.00 2007-07-14 14:02:32.750 195 12335.02 55.15 55072.68 88888.00 2007-07-14 14:02:32.875 195 12335.08 55.23 55072.68 88888.00 2007-07-14 14:02:33.000 195 12335.05 55.25 55072.70 88888.00 2007-07-14 14:02:33.125 195 12335.02 55.25 55072.68 88888.00 2007-07-14 14:02:33.250 195 12334.95 55.20 55072.70 88888.00 2007-07-14 14:02:33.375 195 12335.00 55.25 55072.70 88888.00 2007-07-14 14:02:33.500 195 12335.05 55.30 55072.68 88888.00 2007-07-14 14:02:33.625 195 12335.17 55.30 55072.65 88888.00 2007-07-14 14:02:33.750 195 12335.17 55.27 55072.65 88888.00 2007-07-14 14:02:33.875 195 12335.12 55.23 55072.62 88888.00 2007-07-14 14:02:34.000 195 12335.08 55.30 55072.57 88888.00 2007-07-14 14:02:34.125 195 12335.15 55.35 55072.55 88888.00 2007-07-14 14:02:34.250 195 12335.20 55.33 55072.57 88888.00 2007-07-14 14:02:34.375 195 12335.25 55.35 55072.57 88888.00 2007-07-14 14:02:34.500 195 12335.27 55.38 55072.55 88888.00 2007-07-14 14:02:34.625 195 12335.35 55.35 55072.55 88888.00 2007-07-14 14:02:34.750 195 12335.33 55.35 55072.55 88888.00 2007-07-14 14:02:34.875 195 12335.27 55.45 55072.57 88888.00 2007-07-14 14:02:35.000 195 12335.30 55.50 55072.53 88888.00 2007-07-14 14:02:35.125 195 12335.38 55.50 55072.47 88888.00 2007-07-14 14:02:35.250 195 12335.48 55.52 55072.50 88888.00 2007-07-14 14:02:35.375 195 12335.50 55.62 55072.50 88888.00 2007-07-14 14:02:35.500 195 12335.48 55.67 55072.53 88888.00 2007-07-14 14:02:35.625 195 12335.50 55.80 55072.50 88888.00 2007-07-14 14:02:35.750 195 12335.52 55.77 55072.50 88888.00 2007-07-14 14:02:35.875 195 12335.58 55.83 55072.47 88888.00 2007-07-14 14:02:36.000 195 12335.58 55.85 55072.45 88888.00 2007-07-14 14:02:36.125 195 12335.58 55.88 55072.45 88888.00 2007-07-14 14:02:36.250 195 12335.50 55.85 55072.40 88888.00 2007-07-14 14:02:36.375 195 12335.50 55.92 55072.40 88888.00 2007-07-14 14:02:36.500 195 12335.52 56.02 55072.40 88888.00 2007-07-14 14:02:36.625 195 12335.58 56.05 55072.40 88888.00 2007-07-14 14:02:36.750 195 12335.60 56.10 55072.40 88888.00 2007-07-14 14:02:36.875 195 12335.58 56.15 55072.38 88888.00 2007-07-14 14:02:37.000 195 12335.52 56.23 55072.35 88888.00 2007-07-14 14:02:37.125 195 12335.52 56.23 55072.38 88888.00 2007-07-14 14:02:37.250 195 12335.58 56.25 55072.38 88888.00 2007-07-14 14:02:37.375 195 12335.58 56.33 55072.32 88888.00 2007-07-14 14:02:37.500 195 12335.58 56.38 55072.32 88888.00 2007-07-14 14:02:37.625 195 12335.52 56.45 55072.35 88888.00 2007-07-14 14:02:37.750 195 12335.50 56.55 55072.32 88888.00 2007-07-14 14:02:37.875 195 12335.42 56.60 55072.30 88888.00 2007-07-14 14:02:38.000 195 12335.45 56.60 55072.28 88888.00 2007-07-14 14:02:38.125 195 12335.45 56.60 55072.30 88888.00 2007-07-14 14:02:38.250 195 12335.45 56.70 55072.32 88888.00 2007-07-14 14:02:38.375 195 12335.42 56.73 55072.32 88888.00 2007-07-14 14:02:38.500 195 12335.38 56.75 55072.28 88888.00 2007-07-14 14:02:38.625 195 12335.38 56.80 55072.30 88888.00 2007-07-14 14:02:38.750 195 12335.40 56.90 55072.30 88888.00 2007-07-14 14:02:38.875 195 12335.35 56.98 55072.32 88888.00 2007-07-14 14:02:39.000 195 12335.35 57.02 55072.30 88888.00 2007-07-14 14:02:39.125 195 12335.33 57.08 55072.30 88888.00 2007-07-14 14:02:39.250 195 12335.25 57.08 55072.30 88888.00 2007-07-14 14:02:39.375 195 12335.20 57.08 55072.28 88888.00 2007-07-14 14:02:39.500 195 12335.23 57.12 55072.28 88888.00 2007-07-14 14:02:39.625 195 12335.15 57.23 55072.28 88888.00 2007-07-14 14:02:39.750 195 12335.08 57.23 55072.30 88888.00 2007-07-14 14:02:39.875 195 12335.08 57.15 55072.28 88888.00 2007-07-14 14:02:40.000 195 12335.10 57.20 55072.25 88888.00 2007-07-14 14:02:40.125 195 12335.08 57.25 55072.25 88888.00 2007-07-14 14:02:40.250 195 12335.02 57.33 55072.28 88888.00 2007-07-14 14:02:40.375 195 12335.02 57.38 55072.30 88888.00 2007-07-14 14:02:40.500 195 12334.95 57.40 55072.25 88888.00 2007-07-14 14:02:40.625 195 12334.83 57.38 55072.25 88888.00 2007-07-14 14:02:40.750 195 12334.73 57.38 55072.28 88888.00 2007-07-14 14:02:40.875 195 12334.75 57.45 55072.25 88888.00 2007-07-14 14:02:41.000 195 12334.75 57.48 55072.22 88888.00 2007-07-14 14:02:41.125 195 12334.75 57.52 55072.25 88888.00 2007-07-14 14:02:41.250 195 12334.73 57.50 55072.28 88888.00 2007-07-14 14:02:41.375 195 12334.70 57.45 55072.25 88888.00 2007-07-14 14:02:41.500 195 12334.58 57.48 55072.25 88888.00 2007-07-14 14:02:41.625 195 12334.50 57.50 55072.25 88888.00 2007-07-14 14:02:41.750 195 12334.52 57.58 55072.28 88888.00 2007-07-14 14:02:41.875 195 12334.55 57.58 55072.30 88888.00 2007-07-14 14:02:42.000 195 12334.58 57.58 55072.25 88888.00 2007-07-14 14:02:42.125 195 12334.52 57.60 55072.28 88888.00 2007-07-14 14:02:42.250 195 12334.48 57.62 55072.30 88888.00 2007-07-14 14:02:42.375 195 12334.42 57.62 55072.30 88888.00 2007-07-14 14:02:42.500 195 12334.38 57.65 55072.30 88888.00 2007-07-14 14:02:42.625 195 12334.27 57.62 55072.28 88888.00 2007-07-14 14:02:42.750 195 12334.20 57.55 55072.28 88888.00 2007-07-14 14:02:42.875 195 12334.17 57.60 55072.30 88888.00 2007-07-14 14:02:43.000 195 12334.10 57.60 55072.28 88888.00 2007-07-14 14:02:43.125 195 12334.02 57.65 55072.30 88888.00 2007-07-14 14:02:43.250 195 12333.92 57.58 55072.25 88888.00 2007-07-14 14:02:43.375 195 12333.92 57.58 55072.25 88888.00 2007-07-14 14:02:43.500 195 12333.92 57.58 55072.30 88888.00 2007-07-14 14:02:43.625 195 12333.80 57.60 55072.30 88888.00 2007-07-14 14:02:43.750 195 12333.73 57.55 55072.32 88888.00 2007-07-14 14:02:43.875 195 12333.67 57.55 55072.30 88888.00 2007-07-14 14:02:44.000 195 12333.65 57.55 55072.30 88888.00 2007-07-14 14:02:44.125 195 12333.62 57.55 55072.32 88888.00 2007-07-14 14:02:44.250 195 12333.67 57.50 55072.35 88888.00 2007-07-14 14:02:44.375 195 12333.60 57.45 55072.32 88888.00 2007-07-14 14:02:44.500 195 12333.58 57.50 55072.32 88888.00 2007-07-14 14:02:44.625 195 12333.60 57.55 55072.35 88888.00 2007-07-14 14:02:44.750 195 12333.62 57.60 55072.38 88888.00 2007-07-14 14:02:44.875 195 12333.60 57.60 55072.35 88888.00 2007-07-14 14:02:45.000 195 12333.50 57.55 55072.38 88888.00 2007-07-14 14:02:45.125 195 12333.48 57.50 55072.35 88888.00 2007-07-14 14:02:45.250 195 12333.48 57.42 55072.32 88888.00 2007-07-14 14:02:45.375 195 12333.48 57.40 55072.30 88888.00 2007-07-14 14:02:45.500 195 12333.40 57.40 55072.30 88888.00 2007-07-14 14:02:45.625 195 12333.38 57.45 55072.32 88888.00 2007-07-14 14:02:45.750 195 12333.38 57.42 55072.35 88888.00 2007-07-14 14:02:45.875 195 12333.38 57.35 55072.32 88888.00 2007-07-14 14:02:46.000 195 12333.38 57.33 55072.35 88888.00 2007-07-14 14:02:46.125 195 12333.45 57.30 55072.35 88888.00 2007-07-14 14:02:46.250 195 12333.40 57.20 55072.35 88888.00 2007-07-14 14:02:46.375 195 12333.40 57.27 55072.38 88888.00 2007-07-14 14:02:46.500 195 12333.42 57.30 55072.43 88888.00 2007-07-14 14:02:46.625 195 12333.35 57.30 55072.43 88888.00 2007-07-14 14:02:46.750 195 12333.33 57.30 55072.43 88888.00 2007-07-14 14:02:46.875 195 12333.30 57.23 55072.40 88888.00 2007-07-14 14:02:47.000 195 12333.33 57.15 55072.40 88888.00 2007-07-14 14:02:47.125 195 12333.30 57.12 55072.40 88888.00 2007-07-14 14:02:47.250 195 12333.25 57.15 55072.43 88888.00 2007-07-14 14:02:47.375 195 12333.27 57.20 55072.40 88888.00 2007-07-14 14:02:47.500 195 12333.27 57.12 55072.38 88888.00 2007-07-14 14:02:47.625 195 12333.27 57.12 55072.40 88888.00 2007-07-14 14:02:47.750 195 12333.33 57.12 55072.43 88888.00 2007-07-14 14:02:47.875 195 12333.30 57.15 55072.43 88888.00 2007-07-14 14:02:48.000 195 12333.33 57.17 55072.43 88888.00 2007-07-14 14:02:48.125 195 12333.35 57.15 55072.45 88888.00 2007-07-14 14:02:48.250 195 12333.27 57.17 55072.47 88888.00 2007-07-14 14:02:48.375 195 12333.33 57.20 55072.47 88888.00 2007-07-14 14:02:48.500 195 12333.42 57.20 55072.45 88888.00 2007-07-14 14:02:48.625 195 12333.45 57.15 55072.45 88888.00 2007-07-14 14:02:48.750 195 12333.40 57.15 55072.45 88888.00 2007-07-14 14:02:48.875 195 12333.45 57.17 55072.45 88888.00 2007-07-14 14:02:49.000 195 12333.42 57.20 55072.45 88888.00 2007-07-14 14:02:49.125 195 12333.38 57.15 55072.40 88888.00 2007-07-14 14:02:49.250 195 12333.45 57.17 55072.45 88888.00 2007-07-14 14:02:49.375 195 12333.58 57.20 55072.45 88888.00 2007-07-14 14:02:49.500 195 12333.67 57.23 55072.45 88888.00 2007-07-14 14:02:49.625 195 12333.75 57.27 55072.43 88888.00 2007-07-14 14:02:49.750 195 12333.77 57.27 55072.43 88888.00 2007-07-14 14:02:49.875 195 12333.88 57.25 55072.43 88888.00 2007-07-14 14:02:50.000 195 12334.00 57.23 55072.38 88888.00 2007-07-14 14:02:50.125 195 12334.08 57.27 55072.38 88888.00 2007-07-14 14:02:50.250 195 12334.08 57.33 55072.43 88888.00 2007-07-14 14:02:50.375 195 12334.08 57.30 55072.38 88888.00 2007-07-14 14:02:50.500 195 12334.10 57.30 55072.38 88888.00 2007-07-14 14:02:50.625 195 12334.20 57.35 55072.38 88888.00 2007-07-14 14:02:50.750 195 12334.30 57.35 55072.38 88888.00 2007-07-14 14:02:50.875 195 12334.40 57.35 55072.38 88888.00 2007-07-14 14:02:51.000 195 12334.42 57.33 55072.32 88888.00 2007-07-14 14:02:51.125 195 12334.48 57.40 55072.38 88888.00 2007-07-14 14:02:51.250 195 12334.52 57.42 55072.40 88888.00 2007-07-14 14:02:51.375 195 12334.55 57.48 55072.35 88888.00 2007-07-14 14:02:51.500 195 12334.60 57.50 55072.35 88888.00 2007-07-14 14:02:51.625 195 12334.65 57.58 55072.38 88888.00 2007-07-14 14:02:51.750 195 12334.73 57.60 55072.35 88888.00 2007-07-14 14:02:51.875 195 12334.77 57.60 55072.38 88888.00 2007-07-14 14:02:52.000 195 12334.80 57.62 55072.32 88888.00 2007-07-14 14:02:52.125 195 12334.83 57.67 55072.32 88888.00 2007-07-14 14:02:52.250 195 12334.77 57.67 55072.30 88888.00 2007-07-14 14:02:52.375 195 12334.83 57.73 55072.30 88888.00 2007-07-14 14:02:52.500 195 12334.90 57.77 55072.38 88888.00 2007-07-14 14:02:52.625 195 12334.92 57.80 55072.40 88888.00 2007-07-14 14:02:52.750 195 12334.90 57.85 55072.40 88888.00 2007-07-14 14:02:52.875 195 12334.83 57.80 55072.35 88888.00 2007-07-14 14:02:53.000 195 12334.83 57.88 55072.38 88888.00 2007-07-14 14:02:53.125 195 12334.92 58.00 55072.40 88888.00 2007-07-14 14:02:53.250 195 12334.80 58.00 55072.38 88888.00 2007-07-14 14:02:53.375 195 12334.83 58.05 55072.40 88888.00 2007-07-14 14:02:53.500 195 12334.77 58.02 55072.35 88888.00 2007-07-14 14:02:53.625 195 12334.75 58.05 55072.35 88888.00 2007-07-14 14:02:53.750 195 12334.75 58.10 55072.40 88888.00 2007-07-14 14:02:53.875 195 12334.70 58.08 55072.38 88888.00 2007-07-14 14:02:54.000 195 12334.70 58.12 55072.40 88888.00 2007-07-14 14:02:54.125 195 12334.70 58.15 55072.40 88888.00 2007-07-14 14:02:54.250 195 12334.67 58.15 55072.47 88888.00 2007-07-14 14:02:54.375 195 12334.70 58.20 55072.45 88888.00 2007-07-14 14:02:54.500 195 12334.73 58.17 55072.45 88888.00 2007-07-14 14:02:54.625 195 12334.67 58.15 55072.45 88888.00 2007-07-14 14:02:54.750 195 12334.60 58.25 55072.47 88888.00 2007-07-14 14:02:54.875 195 12334.60 58.25 55072.53 88888.00 2007-07-14 14:02:55.000 195 12334.60 58.25 55072.50 88888.00 2007-07-14 14:02:55.125 195 12334.60 58.30 55072.53 88888.00 2007-07-14 14:02:55.250 195 12334.58 58.27 55072.50 88888.00 2007-07-14 14:02:55.375 195 12334.58 58.30 55072.53 88888.00 2007-07-14 14:02:55.500 195 12334.60 58.35 55072.53 88888.00 2007-07-14 14:02:55.625 195 12334.60 58.33 55072.50 88888.00 2007-07-14 14:02:55.750 195 12334.48 58.38 55072.53 88888.00 2007-07-14 14:02:55.875 195 12334.40 58.40 55072.55 88888.00 2007-07-14 14:02:56.000 195 12334.45 58.42 55072.55 88888.00 2007-07-14 14:02:56.125 195 12334.45 58.45 55072.55 88888.00 2007-07-14 14:02:56.250 195 12334.38 58.40 55072.50 88888.00 2007-07-14 14:02:56.375 195 12334.48 58.48 55072.55 88888.00 2007-07-14 14:02:56.500 195 12334.48 58.48 55072.60 88888.00 2007-07-14 14:02:56.625 195 12334.48 58.45 55072.60 88888.00 2007-07-14 14:02:56.750 195 12334.45 58.42 55072.57 88888.00 2007-07-14 14:02:56.875 195 12334.45 58.45 55072.57 88888.00 2007-07-14 14:02:57.000 195 12334.48 58.50 55072.57 88888.00 2007-07-14 14:02:57.125 195 12334.48 58.50 55072.57 88888.00 2007-07-14 14:02:57.250 195 12334.40 58.50 55072.60 88888.00 2007-07-14 14:02:57.375 195 12334.48 58.55 55072.62 88888.00 2007-07-14 14:02:57.500 195 12334.55 58.55 55072.62 88888.00 2007-07-14 14:02:57.625 195 12334.58 58.50 55072.60 88888.00 2007-07-14 14:02:57.750 195 12334.55 58.48 55072.62 88888.00 2007-07-14 14:02:57.875 195 12334.48 58.42 55072.65 88888.00 2007-07-14 14:02:58.000 195 12334.55 58.50 55072.68 88888.00 2007-07-14 14:02:58.125 195 12334.58 58.52 55072.68 88888.00 2007-07-14 14:02:58.250 195 12334.50 58.58 55072.68 88888.00 2007-07-14 14:02:58.375 195 12334.62 58.58 55072.68 88888.00 2007-07-14 14:02:58.500 195 12334.75 58.62 55072.68 88888.00 2007-07-14 14:02:58.625 195 12334.73 58.58 55072.65 88888.00 2007-07-14 14:02:58.750 195 12334.73 58.60 55072.68 88888.00 2007-07-14 14:02:58.875 195 12334.70 58.65 55072.68 88888.00 2007-07-14 14:02:59.000 195 12334.77 58.67 55072.68 88888.00 2007-07-14 14:02:59.125 195 12334.83 58.70 55072.70 88888.00 2007-07-14 14:02:59.250 195 12334.75 58.73 55072.72 88888.00 2007-07-14 14:02:59.375 195 12334.70 58.75 55072.70 88888.00 2007-07-14 14:02:59.500 195 12334.65 58.75 55072.68 88888.00 2007-07-14 14:02:59.625 195 12334.67 58.75 55072.68 88888.00 2007-07-14 14:02:59.750 195 12334.67 58.80 55072.68 88888.00 2007-07-14 14:02:59.875 195 12334.70 58.83 55072.70 88888.00 2007-07-14 14:03:00.000 195 12334.77 58.83 55072.72 88888.00 2007-07-14 14:03:00.125 195 12334.83 58.80 55072.68 88888.00 2007-07-14 14:03:00.250 195 12334.75 58.80 55072.65 88888.00 2007-07-14 14:03:00.375 195 12334.83 58.85 55072.65 88888.00 2007-07-14 14:03:00.500 195 12334.92 58.90 55072.65 88888.00 2007-07-14 14:03:00.625 195 12334.92 58.95 55072.70 88888.00 2007-07-14 14:03:00.750 195 12334.90 58.92 55072.68 88888.00 2007-07-14 14:03:00.875 195 12335.02 58.95 55072.65 88888.00 2007-07-14 14:03:01.000 195 12335.10 58.98 55072.68 88888.00 2007-07-14 14:03:01.125 195 12335.05 59.05 55072.68 88888.00 2007-07-14 14:03:01.250 195 12334.95 59.05 55072.68 88888.00 2007-07-14 14:03:01.375 195 12335.00 59.08 55072.72 88888.00 2007-07-14 14:03:01.500 195 12335.05 59.17 55072.72 88888.00 2007-07-14 14:03:01.625 195 12335.02 59.23 55072.70 88888.00 2007-07-14 14:03:01.750 195 12335.00 59.27 55072.70 88888.00 2007-07-14 14:03:01.875 195 12335.05 59.27 55072.68 88888.00 2007-07-14 14:03:02.000 195 12335.05 59.30 55072.68 88888.00 2007-07-14 14:03:02.125 195 12335.08 59.38 55072.68 88888.00 2007-07-14 14:03:02.250 195 12335.15 59.48 55072.72 88888.00 2007-07-14 14:03:02.375 195 12335.20 59.50 55072.72 88888.00 2007-07-14 14:03:02.500 195 12335.17 59.52 55072.68 88888.00 2007-07-14 14:03:02.625 195 12335.15 59.58 55072.68 88888.00 2007-07-14 14:03:02.750 195 12335.15 59.62 55072.70 88888.00 2007-07-14 14:03:02.875 195 12335.17 59.65 55072.70 88888.00 2007-07-14 14:03:03.000 195 12335.25 59.70 55072.72 88888.00 2007-07-14 14:03:03.125 195 12335.30 59.75 55072.70 88888.00 2007-07-14 14:03:03.250 195 12335.27 59.88 55072.70 88888.00 2007-07-14 14:03:03.375 195 12335.27 59.90 55072.68 88888.00 2007-07-14 14:03:03.500 195 12335.27 59.90 55072.68 88888.00 2007-07-14 14:03:03.625 195 12335.33 59.98 55072.70 88888.00 2007-07-14 14:03:03.750 195 12335.35 60.00 55072.68 88888.00 2007-07-14 14:03:03.875 195 12335.35 60.00 55072.68 88888.00 2007-07-14 14:03:04.000 195 12335.35 60.00 55072.62 88888.00 2007-07-14 14:03:04.125 195 12335.38 60.02 55072.65 88888.00 2007-07-14 14:03:04.250 195 12335.42 60.05 55072.70 88888.00 2007-07-14 14:03:04.375 195 12335.48 60.12 55072.68 88888.00 2007-07-14 14:03:04.500 195 12335.52 60.20 55072.70 88888.00 2007-07-14 14:03:04.625 195 12335.52 60.20 55072.68 88888.00 2007-07-14 14:03:04.750 195 12335.58 60.23 55072.70 88888.00 2007-07-14 14:03:04.875 195 12335.62 60.30 55072.70 88888.00 2007-07-14 14:03:05.000 195 12335.65 60.38 55072.72 88888.00 2007-07-14 14:03:05.125 195 12335.58 60.38 55072.72 88888.00 2007-07-14 14:03:05.250 195 12335.58 60.38 55072.70 88888.00 2007-07-14 14:03:05.375 195 12335.62 60.45 55072.68 88888.00 2007-07-14 14:03:05.500 195 12335.62 60.52 55072.68 88888.00 2007-07-14 14:03:05.625 195 12335.70 60.55 55072.65 88888.00 2007-07-14 14:03:05.750 195 12335.73 60.58 55072.70 88888.00 2007-07-14 14:03:05.875 195 12335.75 60.65 55072.68 88888.00 2007-07-14 14:03:06.000 195 12335.75 60.67 55072.62 88888.00 2007-07-14 14:03:06.125 195 12335.73 60.67 55072.62 88888.00 2007-07-14 14:03:06.250 195 12335.75 60.75 55072.65 88888.00 2007-07-14 14:03:06.375 195 12335.83 60.77 55072.62 88888.00 2007-07-14 14:03:06.500 195 12335.85 60.80 55072.62 88888.00 2007-07-14 14:03:06.625 195 12335.92 60.85 55072.62 88888.00 2007-07-14 14:03:06.750 195 12335.80 60.85 55072.62 88888.00 2007-07-14 14:03:06.875 195 12335.80 60.90 55072.65 88888.00 2007-07-14 14:03:07.000 195 12335.80 60.92 55072.68 88888.00 2007-07-14 14:03:07.125 195 12335.67 60.92 55072.68 88888.00 2007-07-14 14:03:07.250 195 12335.75 61.00 55072.70 88888.00 2007-07-14 14:03:07.375 195 12335.85 61.05 55072.68 88888.00 2007-07-14 14:03:07.500 195 12335.88 61.10 55072.65 88888.00 2007-07-14 14:03:07.625 195 12335.83 61.10 55072.65 88888.00 2007-07-14 14:03:07.750 195 12335.85 61.15 55072.65 88888.00 2007-07-14 14:03:07.875 195 12335.85 61.17 55072.65 88888.00 2007-07-14 14:03:08.000 195 12335.88 61.27 55072.68 88888.00 2007-07-14 14:03:08.125 195 12335.90 61.35 55072.68 88888.00 2007-07-14 14:03:08.250 195 12335.90 61.35 55072.70 88888.00 2007-07-14 14:03:08.375 195 12335.85 61.38 55072.70 88888.00 2007-07-14 14:03:08.500 195 12335.80 61.35 55072.68 88888.00 2007-07-14 14:03:08.625 195 12335.75 61.38 55072.70 88888.00 2007-07-14 14:03:08.750 195 12335.77 61.52 55072.72 88888.00 2007-07-14 14:03:08.875 195 12335.83 61.62 55072.72 88888.00 2007-07-14 14:03:09.000 195 12335.73 61.60 55072.70 88888.00 2007-07-14 14:03:09.125 195 12335.73 61.58 55072.68 88888.00 2007-07-14 14:03:09.250 195 12335.85 61.62 55072.72 88888.00 2007-07-14 14:03:09.375 195 12335.90 61.65 55072.72 88888.00 2007-07-14 14:03:09.500 195 12335.80 61.65 55072.72 88888.00 2007-07-14 14:03:09.625 195 12335.75 61.65 55072.72 88888.00 2007-07-14 14:03:09.750 195 12335.83 61.67 55072.75 88888.00 2007-07-14 14:03:09.875 195 12335.85 61.73 55072.75 88888.00 2007-07-14 14:03:10.000 195 12335.83 61.77 55072.75 88888.00 2007-07-14 14:03:10.125 195 12335.77 61.80 55072.75 88888.00 2007-07-14 14:03:10.250 195 12335.83 61.80 55072.75 88888.00 2007-07-14 14:03:10.375 195 12335.83 61.80 55072.75 88888.00 2007-07-14 14:03:10.500 195 12335.83 61.83 55072.75 88888.00 2007-07-14 14:03:10.625 195 12335.85 61.88 55072.72 88888.00 2007-07-14 14:03:10.750 195 12335.80 61.88 55072.70 88888.00 2007-07-14 14:03:10.875 195 12335.77 61.83 55072.70 88888.00 2007-07-14 14:03:11.000 195 12335.83 61.85 55072.72 88888.00 2007-07-14 14:03:11.125 195 12335.83 61.88 55072.75 88888.00 2007-07-14 14:03:11.250 195 12335.83 62.00 55072.78 88888.00 2007-07-14 14:03:11.375 195 12335.85 62.08 55072.72 88888.00 2007-07-14 14:03:11.500 195 12335.80 62.02 55072.72 88888.00 2007-07-14 14:03:11.625 195 12335.73 62.02 55072.70 88888.00 2007-07-14 14:03:11.750 195 12335.67 62.08 55072.75 88888.00 2007-07-14 14:03:11.875 195 12335.73 62.12 55072.75 88888.00 2007-07-14 14:03:12.000 195 12335.73 62.10 55072.72 88888.00 2007-07-14 14:03:12.125 195 12335.73 62.12 55072.72 88888.00 2007-07-14 14:03:12.250 195 12335.67 62.20 55072.70 88888.00 2007-07-14 14:03:12.375 195 12335.70 62.23 55072.68 88888.00 2007-07-14 14:03:12.500 195 12335.67 62.25 55072.68 88888.00 2007-07-14 14:03:12.625 195 12335.67 62.35 55072.72 88888.00 2007-07-14 14:03:12.750 195 12335.67 62.38 55072.72 88888.00 2007-07-14 14:03:12.875 195 12335.70 62.42 55072.70 88888.00 2007-07-14 14:03:13.000 195 12335.77 62.45 55072.70 88888.00 2007-07-14 14:03:13.125 195 12335.80 62.48 55072.70 88888.00 2007-07-14 14:03:13.250 195 12335.70 62.50 55072.70 88888.00 2007-07-14 14:03:13.375 195 12335.67 62.48 55072.70 88888.00 2007-07-14 14:03:13.500 195 12335.70 62.50 55072.72 88888.00 2007-07-14 14:03:13.625 195 12335.70 62.62 55072.72 88888.00 2007-07-14 14:03:13.750 195 12335.70 62.67 55072.72 88888.00 2007-07-14 14:03:13.875 195 12335.73 62.73 55072.65 88888.00 2007-07-14 14:03:14.000 195 12335.73 62.80 55072.65 88888.00 2007-07-14 14:03:14.125 195 12335.73 62.85 55072.65 88888.00 2007-07-14 14:03:14.250 195 12335.77 62.83 55072.68 88888.00 2007-07-14 14:03:14.375 195 12335.77 62.90 55072.68 88888.00 2007-07-14 14:03:14.500 195 12335.75 62.98 55072.65 88888.00 2007-07-14 14:03:14.625 195 12335.73 63.00 55072.68 88888.00 2007-07-14 14:03:14.750 195 12335.75 63.08 55072.70 88888.00 2007-07-14 14:03:14.875 195 12335.83 63.15 55072.70 88888.00 2007-07-14 14:03:15.000 195 12335.80 63.15 55072.70 88888.00 2007-07-14 14:03:15.125 195 12335.73 63.17 55072.68 88888.00 2007-07-14 14:03:15.250 195 12335.55 63.15 55072.65 88888.00 2007-07-14 14:03:15.375 195 12335.48 63.17 55072.65 88888.00 2007-07-14 14:03:15.500 195 12335.45 63.25 55072.65 88888.00 2007-07-14 14:03:15.625 195 12335.55 63.33 55072.68 88888.00 2007-07-14 14:03:15.750 195 12335.52 63.30 55072.62 88888.00 2007-07-14 14:03:15.875 195 12335.45 63.35 55072.65 88888.00 2007-07-14 14:03:16.000 195 12335.30 63.33 55072.60 88888.00 2007-07-14 14:03:16.125 195 12335.27 63.33 55072.62 88888.00 2007-07-14 14:03:16.250 195 12335.27 63.35 55072.65 88888.00 2007-07-14 14:03:16.375 195 12335.25 63.35 55072.62 88888.00 2007-07-14 14:03:16.500 195 12335.17 63.35 55072.62 88888.00 2007-07-14 14:03:16.625 195 12335.10 63.40 55072.62 88888.00 2007-07-14 14:03:16.750 195 12335.08 63.38 55072.62 88888.00 2007-07-14 14:03:16.875 195 12335.10 63.40 55072.65 88888.00 2007-07-14 14:03:17.000 195 12335.10 63.38 55072.65 88888.00 2007-07-14 14:03:17.125 195 12335.05 63.35 55072.68 88888.00 2007-07-14 14:03:17.250 195 12334.98 63.33 55072.70 88888.00 2007-07-14 14:03:17.375 195 12334.90 63.33 55072.68 88888.00 2007-07-14 14:03:17.500 195 12334.83 63.38 55072.70 88888.00 2007-07-14 14:03:17.625 195 12334.75 63.35 55072.72 88888.00 2007-07-14 14:03:17.750 195 12334.70 63.33 55072.70 88888.00 2007-07-14 14:03:17.875 195 12334.67 63.27 55072.68 88888.00 2007-07-14 14:03:18.000 195 12334.65 63.30 55072.70 88888.00 2007-07-14 14:03:18.125 195 12334.65 63.33 55072.72 88888.00 2007-07-14 14:03:18.250 195 12334.58 63.30 55072.70 88888.00 2007-07-14 14:03:18.375 195 12334.55 63.30 55072.70 88888.00 2007-07-14 14:03:18.500 195 12334.58 63.27 55072.70 88888.00 2007-07-14 14:03:18.625 195 12334.52 63.25 55072.70 88888.00 2007-07-14 14:03:18.750 195 12334.50 63.20 55072.72 88888.00 2007-07-14 14:03:18.875 195 12334.45 63.17 55072.75 88888.00 2007-07-14 14:03:19.000 195 12334.42 63.20 55072.75 88888.00 2007-07-14 14:03:19.125 195 12334.40 63.25 55072.72 88888.00 2007-07-14 14:03:19.250 195 12334.40 63.25 55072.70 88888.00 2007-07-14 14:03:19.375 195 12334.40 63.30 55072.72 88888.00 2007-07-14 14:03:19.500 195 12334.35 63.30 55072.78 88888.00 2007-07-14 14:03:19.625 195 12334.33 63.27 55072.75 88888.00 2007-07-14 14:03:19.750 195 12334.35 63.20 55072.72 88888.00 2007-07-14 14:03:19.875 195 12334.40 63.10 55072.70 88888.00 2007-07-14 14:03:20.000 195 12334.38 63.12 55072.72 88888.00 2007-07-14 14:03:20.125 195 12334.38 63.20 55072.75 88888.00 2007-07-14 14:03:20.250 195 12334.45 63.23 55072.75 88888.00 2007-07-14 14:03:20.375 195 12334.48 63.20 55072.70 88888.00 2007-07-14 14:03:20.500 195 12334.50 63.23 55072.70 88888.00 2007-07-14 14:03:20.625 195 12334.60 63.25 55072.68 88888.00 2007-07-14 14:03:20.750 195 12334.55 63.17 55072.68 88888.00 2007-07-14 14:03:20.875 195 12334.50 63.17 55072.70 88888.00 2007-07-14 14:03:21.000 195 12334.50 63.20 55072.70 88888.00 2007-07-14 14:03:21.125 195 12334.58 63.25 55072.70 88888.00 2007-07-14 14:03:21.250 195 12334.52 63.20 55072.68 88888.00 2007-07-14 14:03:21.375 195 12334.55 63.27 55072.68 88888.00 2007-07-14 14:03:21.500 195 12334.60 63.35 55072.70 88888.00 2007-07-14 14:03:21.625 195 12334.60 63.33 55072.68 88888.00 2007-07-14 14:03:21.750 195 12334.60 63.25 55072.65 88888.00 2007-07-14 14:03:21.875 195 12334.62 63.27 55072.62 88888.00 2007-07-14 14:03:22.000 195 12334.70 63.27 55072.62 88888.00 2007-07-14 14:03:22.125 195 12334.73 63.30 55072.60 88888.00 2007-07-14 14:03:22.250 195 12334.67 63.33 55072.60 88888.00 2007-07-14 14:03:22.375 195 12334.70 63.33 55072.60 88888.00 2007-07-14 14:03:22.500 195 12334.70 63.38 55072.60 88888.00 2007-07-14 14:03:22.625 195 12334.70 63.30 55072.55 88888.00 2007-07-14 14:03:22.750 195 12334.73 63.30 55072.57 88888.00 2007-07-14 14:03:22.875 195 12334.73 63.30 55072.55 88888.00 2007-07-14 14:03:23.000 195 12334.80 63.33 55072.55 88888.00 2007-07-14 14:03:23.125 195 12334.85 63.35 55072.53 88888.00 2007-07-14 14:03:23.250 195 12334.85 63.33 55072.55 88888.00 2007-07-14 14:03:23.375 195 12334.83 63.30 55072.53 88888.00 2007-07-14 14:03:23.500 195 12334.85 63.30 55072.53 88888.00 2007-07-14 14:03:23.625 195 12334.88 63.35 55072.55 88888.00 2007-07-14 14:03:23.750 195 12334.83 63.38 55072.57 88888.00 2007-07-14 14:03:23.875 195 12334.85 63.38 55072.55 88888.00 2007-07-14 14:03:24.000 195 12334.85 63.33 55072.55 88888.00 2007-07-14 14:03:24.125 195 12334.90 63.35 55072.53 88888.00 2007-07-14 14:03:24.250 195 12334.95 63.35 55072.53 88888.00 2007-07-14 14:03:24.375 195 12335.02 63.35 55072.53 88888.00 2007-07-14 14:03:24.500 195 12335.02 63.33 55072.53 88888.00 2007-07-14 14:03:24.625 195 12334.95 63.30 55072.50 88888.00 2007-07-14 14:03:24.750 195 12334.98 63.27 55072.50 88888.00 2007-07-14 14:03:24.875 195 12335.08 63.42 55072.57 88888.00 2007-07-14 14:03:25.000 195 12335.02 63.45 55072.53 88888.00 2007-07-14 14:03:25.125 195 12334.98 63.38 55072.47 88888.00 2007-07-14 14:03:25.250 195 12334.98 63.33 55072.47 88888.00 2007-07-14 14:03:25.375 195 12335.02 63.35 55072.47 88888.00 2007-07-14 14:03:25.500 195 12335.05 63.33 55072.45 88888.00 2007-07-14 14:03:25.625 195 12335.00 63.30 55072.47 88888.00 2007-07-14 14:03:25.750 195 12335.05 63.35 55072.47 88888.00 2007-07-14 14:03:25.875 195 12335.05 63.30 55072.47 88888.00 2007-07-14 14:03:26.000 195 12334.98 63.20 55072.47 88888.00 2007-07-14 14:03:26.125 195 12334.98 63.25 55072.45 88888.00 2007-07-14 14:03:26.250 195 12335.05 63.25 55072.50 88888.00 2007-07-14 14:03:26.375 195 12335.10 63.25 55072.50 88888.00 2007-07-14 14:03:26.500 195 12335.10 63.27 55072.53 88888.00 2007-07-14 14:03:26.625 195 12335.00 63.33 55072.47 88888.00 2007-07-14 14:03:26.750 195 12334.98 63.30 55072.47 88888.00 2007-07-14 14:03:26.875 195 12335.05 63.23 55072.50 88888.00 2007-07-14 14:03:27.000 195 12335.12 63.17 55072.45 88888.00 2007-07-14 14:03:27.125 195 12335.10 63.23 55072.45 88888.00 2007-07-14 14:03:27.250 195 12335.08 63.20 55072.50 88888.00 2007-07-14 14:03:27.375 195 12335.05 63.17 55072.50 88888.00 2007-07-14 14:03:27.500 195 12335.08 63.23 55072.50 88888.00 2007-07-14 14:03:27.625 195 12335.02 63.17 55072.47 88888.00 2007-07-14 14:03:27.750 195 12335.02 63.15 55072.45 88888.00 2007-07-14 14:03:27.875 195 12335.00 63.17 55072.47 88888.00 2007-07-14 14:03:28.000 195 12335.02 63.20 55072.43 88888.00 2007-07-14 14:03:28.125 195 12335.05 63.17 55072.43 88888.00 2007-07-14 14:03:28.250 195 12335.00 63.17 55072.45 88888.00 2007-07-14 14:03:28.375 195 12335.08 63.20 55072.45 88888.00 2007-07-14 14:03:28.500 195 12335.05 63.20 55072.43 88888.00 2007-07-14 14:03:28.625 195 12335.00 63.15 55072.45 88888.00 2007-07-14 14:03:28.750 195 12335.05 63.20 55072.45 88888.00 2007-07-14 14:03:28.875 195 12335.12 63.30 55072.45 88888.00 2007-07-14 14:03:29.000 195 12335.10 63.27 55072.45 88888.00 2007-07-14 14:03:29.125 195 12335.05 63.25 55072.43 88888.00 2007-07-14 14:03:29.250 195 12335.08 63.27 55072.40 88888.00 2007-07-14 14:03:29.375 195 12335.12 63.27 55072.38 88888.00 2007-07-14 14:03:29.500 195 12335.20 63.27 55072.40 88888.00 2007-07-14 14:03:29.625 195 12335.25 63.27 55072.40 88888.00 2007-07-14 14:03:29.750 195 12335.30 63.30 55072.38 88888.00 2007-07-14 14:03:29.875 195 12335.33 63.33 55072.38 88888.00 2007-07-14 14:03:30.000 195 12335.23 63.33 55072.35 88888.00 2007-07-14 14:03:30.125 195 12335.20 63.35 55072.35 88888.00 2007-07-14 14:03:30.250 195 12335.27 63.45 55072.32 88888.00 2007-07-14 14:03:30.375 195 12335.35 63.45 55072.35 88888.00 2007-07-14 14:03:30.500 195 12335.40 63.45 55072.35 88888.00 2007-07-14 14:03:30.625 195 12335.40 63.48 55072.32 88888.00 2007-07-14 14:03:30.750 195 12335.40 63.52 55072.30 88888.00 2007-07-14 14:03:30.875 195 12335.45 63.50 55072.32 88888.00 2007-07-14 14:03:31.000 195 12335.45 63.55 55072.30 88888.00 2007-07-14 14:03:31.125 195 12335.45 63.60 55072.28 88888.00 2007-07-14 14:03:31.250 195 12335.38 63.52 55072.28 88888.00 2007-07-14 14:03:31.375 195 12335.40 63.58 55072.30 88888.00 2007-07-14 14:03:31.500 195 12335.40 63.62 55072.32 88888.00 2007-07-14 14:03:31.625 195 12335.40 63.58 55072.30 88888.00 2007-07-14 14:03:31.750 195 12335.33 63.50 55072.28 88888.00 2007-07-14 14:03:31.875 195 12335.38 63.50 55072.30 88888.00 2007-07-14 14:03:32.000 195 12335.40 63.50 55072.28 88888.00 2007-07-14 14:03:32.125 195 12335.33 63.50 55072.28 88888.00 2007-07-14 14:03:32.250 195 12335.27 63.50 55072.30 88888.00 2007-07-14 14:03:32.375 195 12335.30 63.45 55072.30 88888.00 2007-07-14 14:03:32.500 195 12335.33 63.45 55072.32 88888.00 2007-07-14 14:03:32.625 195 12335.35 63.45 55072.35 88888.00 2007-07-14 14:03:32.750 195 12335.33 63.40 55072.32 88888.00 2007-07-14 14:03:32.875 195 12335.25 63.35 55072.28 88888.00 2007-07-14 14:03:33.000 195 12335.25 63.30 55072.30 88888.00 2007-07-14 14:03:33.125 195 12335.33 63.35 55072.32 88888.00 2007-07-14 14:03:33.250 195 12335.30 63.38 55072.35 88888.00 2007-07-14 14:03:33.375 195 12335.30 63.30 55072.32 88888.00 2007-07-14 14:03:33.500 195 12335.27 63.25 55072.32 88888.00 2007-07-14 14:03:33.625 195 12335.25 63.25 55072.35 88888.00 2007-07-14 14:03:33.750 195 12335.20 63.27 55072.35 88888.00 2007-07-14 14:03:33.875 195 12335.12 63.27 55072.35 88888.00 2007-07-14 14:03:34.000 195 12334.98 63.20 55072.38 88888.00 2007-07-14 14:03:34.125 195 12334.98 63.20 55072.38 88888.00 2007-07-14 14:03:34.250 195 12334.92 63.20 55072.43 88888.00 2007-07-14 14:03:34.375 195 12334.92 63.23 55072.43 88888.00 2007-07-14 14:03:34.500 195 12334.98 63.20 55072.43 88888.00 2007-07-14 14:03:34.625 195 12334.92 63.17 55072.40 88888.00 2007-07-14 14:03:34.750 195 12334.77 63.20 55072.40 88888.00 2007-07-14 14:03:34.875 195 12334.70 63.17 55072.43 88888.00 2007-07-14 14:03:35.000 195 12334.73 63.17 55072.40 88888.00 2007-07-14 14:03:35.125 195 12334.70 63.17 55072.40 88888.00 2007-07-14 14:03:35.250 195 12334.67 63.17 55072.43 88888.00 2007-07-14 14:03:35.375 195 12334.67 63.20 55072.43 88888.00 2007-07-14 14:03:35.500 195 12334.65 63.23 55072.45 88888.00 2007-07-14 14:03:35.625 195 12334.58 63.20 55072.45 88888.00 2007-07-14 14:03:35.750 195 12334.52 63.23 55072.45 88888.00 2007-07-14 14:03:35.875 195 12334.50 63.27 55072.45 88888.00 2007-07-14 14:03:36.000 195 12334.45 63.25 55072.43 88888.00 2007-07-14 14:03:36.125 195 12334.48 63.27 55072.43 88888.00 2007-07-14 14:03:36.250 195 12334.50 63.35 55072.47 88888.00 2007-07-14 14:03:36.375 195 12334.55 63.38 55072.45 88888.00 2007-07-14 14:03:36.500 195 12334.48 63.33 55072.45 88888.00 2007-07-14 14:03:36.625 195 12334.45 63.33 55072.43 88888.00 2007-07-14 14:03:36.750 195 12334.42 63.27 55072.38 88888.00 2007-07-14 14:03:36.875 195 12334.48 63.30 55072.38 88888.00 2007-07-14 14:03:37.000 195 12334.60 63.38 55072.43 88888.00 2007-07-14 14:03:37.125 195 12334.60 63.48 55072.47 88888.00 2007-07-14 14:03:37.250 195 12334.50 63.42 55072.43 88888.00 2007-07-14 14:03:37.375 195 12334.45 63.35 55072.38 88888.00 2007-07-14 14:03:37.500 195 12334.52 63.35 55072.38 88888.00 2007-07-14 14:03:37.625 195 12334.60 63.35 55072.38 88888.00 2007-07-14 14:03:37.750 195 12334.67 63.33 55072.40 88888.00 2007-07-14 14:03:37.875 195 12334.58 63.27 55072.32 88888.00 2007-07-14 14:03:38.000 195 12334.50 63.23 55072.35 88888.00 2007-07-14 14:03:38.125 195 12334.50 63.25 55072.35 88888.00 2007-07-14 14:03:38.250 195 12334.48 63.17 55072.32 88888.00 2007-07-14 14:03:38.375 195 12334.58 63.17 55072.35 88888.00 2007-07-14 14:03:38.500 195 12334.65 63.20 55072.35 88888.00 2007-07-14 14:03:38.625 195 12334.65 63.20 55072.35 88888.00 2007-07-14 14:03:38.750 195 12334.60 63.17 55072.35 88888.00 2007-07-14 14:03:38.875 195 12334.55 63.17 55072.32 88888.00 2007-07-14 14:03:39.000 195 12334.55 63.15 55072.35 88888.00 2007-07-14 14:03:39.125 195 12334.60 63.10 55072.40 88888.00 2007-07-14 14:03:39.250 195 12334.52 63.12 55072.40 88888.00 2007-07-14 14:03:39.375 195 12334.65 63.15 55072.43 88888.00 2007-07-14 14:03:39.500 195 12334.67 63.12 55072.45 88888.00 2007-07-14 14:03:39.625 195 12334.60 63.12 55072.43 88888.00 2007-07-14 14:03:39.750 195 12334.45 63.08 55072.38 88888.00 2007-07-14 14:03:39.875 195 12334.50 63.05 55072.38 88888.00 2007-07-14 14:03:40.000 195 12334.55 63.00 55072.38 88888.00 2007-07-14 14:03:40.125 195 12334.50 63.00 55072.38 88888.00 2007-07-14 14:03:40.250 195 12334.40 62.98 55072.38 88888.00 2007-07-14 14:03:40.375 195 12334.45 63.00 55072.38 88888.00 2007-07-14 14:03:40.500 195 12334.50 63.00 55072.38 88888.00 2007-07-14 14:03:40.625 195 12334.50 62.98 55072.40 88888.00 2007-07-14 14:03:40.750 195 12334.60 62.98 55072.43 88888.00 2007-07-14 14:03:40.875 195 12334.62 62.98 55072.43 88888.00 2007-07-14 14:03:41.000 195 12334.60 63.00 55072.38 88888.00 2007-07-14 14:03:41.125 195 12334.65 63.00 55072.38 88888.00 2007-07-14 14:03:41.250 195 12334.65 62.98 55072.38 88888.00 2007-07-14 14:03:41.375 195 12334.75 62.95 55072.40 88888.00 2007-07-14 14:03:41.500 195 12334.73 62.95 55072.38 88888.00 2007-07-14 14:03:41.625 195 12334.75 62.95 55072.32 88888.00 2007-07-14 14:03:41.750 195 12334.85 62.92 55072.35 88888.00 2007-07-14 14:03:41.875 195 12334.88 62.90 55072.35 88888.00 2007-07-14 14:03:42.000 195 12334.90 62.92 55072.35 88888.00 2007-07-14 14:03:42.125 195 12334.95 63.02 55072.32 88888.00 2007-07-14 14:03:42.250 195 12334.92 62.98 55072.32 88888.00 2007-07-14 14:03:42.375 195 12334.90 62.90 55072.28 88888.00 2007-07-14 14:03:42.500 195 12334.92 62.85 55072.30 88888.00 2007-07-14 14:03:42.625 195 12335.00 62.90 55072.28 88888.00 2007-07-14 14:03:42.750 195 12335.10 62.95 55072.32 88888.00 2007-07-14 14:03:42.875 195 12335.20 63.02 55072.32 88888.00 2007-07-14 14:03:43.000 195 12335.25 62.98 55072.30 88888.00 2007-07-14 14:03:43.125 195 12335.30 62.95 55072.25 88888.00 2007-07-14 14:03:43.250 195 12335.30 63.00 55072.25 88888.00 2007-07-14 14:03:43.375 195 12335.27 62.95 55072.25 88888.00 2007-07-14 14:03:43.500 195 12335.27 62.98 55072.28 88888.00 2007-07-14 14:03:43.625 195 12335.30 62.95 55072.25 88888.00 2007-07-14 14:03:43.750 195 12335.35 62.90 55072.25 88888.00 2007-07-14 14:03:43.875 195 12335.42 62.95 55072.25 88888.00 2007-07-14 14:03:44.000 195 12335.50 62.95 55072.25 88888.00 2007-07-14 14:03:44.125 195 12335.48 62.92 55072.22 88888.00 2007-07-14 14:03:44.250 195 12335.40 62.80 55072.20 88888.00 2007-07-14 14:03:44.375 195 12335.40 62.75 55072.20 88888.00 2007-07-14 14:03:44.500 195 12335.42 62.77 55072.20 88888.00 2007-07-14 14:03:44.625 195 12335.40 62.77 55072.22 88888.00 2007-07-14 14:03:44.750 195 12335.52 62.75 55072.28 88888.00 2007-07-14 14:03:44.875 195 12335.60 62.73 55072.22 88888.00 2007-07-14 14:03:45.000 195 12335.65 62.73 55072.18 88888.00 2007-07-14 14:03:45.125 195 12335.55 62.62 55072.20 88888.00 2007-07-14 14:03:45.250 195 12335.50 62.52 55072.20 88888.00 2007-07-14 14:03:45.375 195 12335.62 62.58 55072.22 88888.00 2007-07-14 14:03:45.500 195 12335.73 62.58 55072.22 88888.00 2007-07-14 14:03:45.625 195 12335.75 62.50 55072.18 88888.00 2007-07-14 14:03:45.750 195 12335.80 62.50 55072.18 88888.00 2007-07-14 14:03:45.875 195 12335.83 62.52 55072.20 88888.00 2007-07-14 14:03:46.000 195 12335.88 62.50 55072.20 88888.00 2007-07-14 14:03:46.125 195 12335.85 62.42 55072.18 88888.00 2007-07-14 14:03:46.250 195 12335.90 62.38 55072.18 88888.00 2007-07-14 14:03:46.375 195 12335.92 62.38 55072.18 88888.00 2007-07-14 14:03:46.500 195 12335.90 62.30 55072.15 88888.00 2007-07-14 14:03:46.625 195 12335.98 62.27 55072.15 88888.00 2007-07-14 14:03:46.750 195 12336.08 62.33 55072.15 88888.00 2007-07-14 14:03:46.875 195 12336.10 62.33 55072.12 88888.00 2007-07-14 14:03:47.000 195 12336.08 62.25 55072.07 88888.00 2007-07-14 14:03:47.125 195 12336.08 62.25 55072.07 88888.00 2007-07-14 14:03:47.250 195 12336.15 62.27 55072.12 88888.00 2007-07-14 14:03:47.375 195 12336.17 62.23 55072.10 88888.00 2007-07-14 14:03:47.500 195 12336.15 62.20 55072.05 88888.00 2007-07-14 14:03:47.625 195 12336.23 62.23 55072.03 88888.00 2007-07-14 14:03:47.750 195 12336.35 62.27 55072.07 88888.00 2007-07-14 14:03:47.875 195 12336.35 62.25 55072.07 88888.00 2007-07-14 14:03:48.000 195 12336.35 62.25 55072.07 88888.00 2007-07-14 14:03:48.125 195 12336.42 62.23 55072.05 88888.00 2007-07-14 14:03:48.250 195 12336.48 62.15 55072.07 88888.00 2007-07-14 14:03:48.375 195 12336.42 62.15 55072.05 88888.00 2007-07-14 14:03:48.500 195 12336.35 62.15 55072.05 88888.00 2007-07-14 14:03:48.625 195 12336.35 62.10 55072.03 88888.00 2007-07-14 14:03:48.750 195 12336.30 61.98 55072.00 88888.00 2007-07-14 14:03:48.875 195 12336.23 61.95 55072.00 88888.00 2007-07-14 14:03:49.000 195 12336.23 62.02 55072.03 88888.00 2007-07-14 14:03:49.125 195 12336.25 62.12 55072.05 88888.00 2007-07-14 14:03:49.250 195 12336.30 62.15 55072.07 88888.00 2007-07-14 14:03:49.375 195 12336.33 62.12 55072.07 88888.00 2007-07-14 14:03:49.500 195 12336.27 62.10 55072.07 88888.00 2007-07-14 14:03:49.625 195 12336.23 62.05 55072.05 88888.00 2007-07-14 14:03:49.750 195 12336.23 62.08 55072.05 88888.00 2007-07-14 14:03:49.875 195 12336.35 62.05 55072.05 88888.00 2007-07-14 14:03:50.000 195 12336.33 62.00 55072.05 88888.00 2007-07-14 14:03:50.125 195 12336.25 61.98 55072.05 88888.00 2007-07-14 14:03:50.250 195 12336.20 62.00 55072.10 88888.00 2007-07-14 14:03:50.375 195 12336.20 62.05 55072.07 88888.00 2007-07-14 14:03:50.500 195 12336.15 62.00 55072.07 88888.00 2007-07-14 14:03:50.625 195 12336.05 61.95 55072.05 88888.00 2007-07-14 14:03:50.750 195 12336.10 61.92 55072.07 88888.00 2007-07-14 14:03:50.875 195 12336.15 61.95 55072.07 88888.00 2007-07-14 14:03:51.000 195 12336.17 61.92 55072.05 88888.00 2007-07-14 14:03:51.125 195 12336.20 61.88 55072.05 88888.00 2007-07-14 14:03:51.250 195 12336.15 61.85 55072.03 88888.00 2007-07-14 14:03:51.375 195 12336.20 61.88 55072.03 88888.00 2007-07-14 14:03:51.500 195 12336.25 61.95 55072.07 88888.00 2007-07-14 14:03:51.625 195 12336.27 61.95 55072.10 88888.00 2007-07-14 14:03:51.750 195 12336.30 61.90 55072.07 88888.00 2007-07-14 14:03:51.875 195 12336.38 61.90 55072.10 88888.00 2007-07-14 14:03:52.000 195 12336.55 61.95 55072.10 88888.00 2007-07-14 14:03:52.125 195 12336.55 61.92 55072.07 88888.00 2007-07-14 14:03:52.250 195 12336.50 61.88 55072.07 88888.00 2007-07-14 14:03:52.375 195 12336.58 61.92 55072.05 88888.00 2007-07-14 14:03:52.500 195 12336.58 61.90 55072.03 88888.00 2007-07-14 14:03:52.625 195 12336.55 61.90 55072.03 88888.00 2007-07-14 14:03:52.750 195 12336.52 61.90 55072.03 88888.00 2007-07-14 14:03:52.875 195 12336.60 61.90 55072.03 88888.00 2007-07-14 14:03:53.000 195 12336.67 61.90 55072.03 88888.00 2007-07-14 14:03:53.125 195 12336.67 61.92 55072.00 88888.00 2007-07-14 14:03:53.250 195 12336.70 61.92 55072.00 88888.00 2007-07-14 14:03:53.375 195 12336.83 61.98 55072.00 88888.00 2007-07-14 14:03:53.500 195 12336.98 62.02 55072.03 88888.00 2007-07-14 14:03:53.625 195 12336.98 62.02 55072.00 88888.00 2007-07-14 14:03:53.750 195 12336.92 61.98 55071.97 88888.00 2007-07-14 14:03:53.875 195 12336.98 61.95 55072.00 88888.00 2007-07-14 14:03:54.000 195 12337.10 62.00 55072.00 88888.00 2007-07-14 14:03:54.125 195 12337.15 62.00 55071.97 88888.00 2007-07-14 14:03:54.250 195 12337.17 62.00 55071.95 88888.00 2007-07-14 14:03:54.375 195 12337.17 62.00 55071.95 88888.00 2007-07-14 14:03:54.500 195 12337.20 62.00 55071.95 88888.00 2007-07-14 14:03:54.625 195 12337.20 62.05 55071.95 88888.00 2007-07-14 14:03:54.750 195 12337.30 62.10 55071.93 88888.00 2007-07-14 14:03:54.875 195 12337.35 62.15 55071.93 88888.00 2007-07-14 14:03:55.000 195 12337.40 62.17 55071.93 88888.00 2007-07-14 14:03:55.125 195 12337.42 62.17 55071.90 88888.00 2007-07-14 14:03:55.250 195 12337.40 62.17 55071.85 88888.00 2007-07-14 14:03:55.375 195 12337.45 62.20 55071.85 88888.00 2007-07-14 14:03:55.500 195 12337.48 62.23 55071.88 88888.00 2007-07-14 14:03:55.625 195 12337.52 62.27 55071.93 88888.00 2007-07-14 14:03:55.750 195 12337.48 62.20 55071.88 88888.00 2007-07-14 14:03:55.875 195 12337.50 62.20 55071.88 88888.00 2007-07-14 14:03:56.000 195 12337.50 62.20 55071.88 88888.00 2007-07-14 14:03:56.125 195 12337.42 62.20 55071.90 88888.00 2007-07-14 14:03:56.250 195 12337.48 62.27 55071.90 88888.00 2007-07-14 14:03:56.375 195 12337.52 62.30 55071.90 88888.00 2007-07-14 14:03:56.500 195 12337.55 62.30 55071.93 88888.00 2007-07-14 14:03:56.625 195 12337.50 62.25 55071.90 88888.00 2007-07-14 14:03:56.750 195 12337.42 62.23 55071.88 88888.00 2007-07-14 14:03:56.875 195 12337.45 62.23 55071.88 88888.00 2007-07-14 14:03:57.000 195 12337.45 62.30 55071.90 88888.00 2007-07-14 14:03:57.125 195 12337.42 62.33 55071.93 88888.00 2007-07-14 14:03:57.250 195 12337.48 62.33 55071.95 88888.00 2007-07-14 14:03:57.375 195 12337.50 62.30 55071.95 88888.00 2007-07-14 14:03:57.500 195 12337.48 62.30 55071.97 88888.00 2007-07-14 14:03:57.625 195 12337.48 62.30 55072.00 88888.00 2007-07-14 14:03:57.750 195 12337.52 62.35 55071.97 88888.00 2007-07-14 14:03:57.875 195 12337.52 62.35 55071.97 88888.00 2007-07-14 14:03:58.000 195 12337.50 62.33 55071.95 88888.00 2007-07-14 14:03:58.125 195 12337.50 62.38 55071.97 88888.00 2007-07-14 14:03:58.250 195 12337.52 62.40 55072.00 88888.00 2007-07-14 14:03:58.375 195 12337.58 62.42 55072.03 88888.00 2007-07-14 14:03:58.500 195 12337.58 62.48 55072.00 88888.00 2007-07-14 14:03:58.625 195 12337.62 62.48 55072.00 88888.00 2007-07-14 14:03:58.750 195 12337.62 62.45 55072.03 88888.00 2007-07-14 14:03:58.875 195 12337.60 62.45 55072.05 88888.00 2007-07-14 14:03:59.000 195 12337.58 62.40 55072.03 88888.00 2007-07-14 14:03:59.125 195 12337.65 62.48 55072.05 88888.00 2007-07-14 14:03:59.250 195 12337.67 62.45 55072.05 88888.00 2007-07-14 14:03:59.375 195 12337.65 62.45 55072.03 88888.00 2007-07-14 14:03:59.500 195 12337.65 62.42 55072.05 88888.00 2007-07-14 14:03:59.625 195 12337.65 62.42 55072.05 88888.00 2007-07-14 14:03:59.750 195 12337.62 62.48 55072.05 88888.00 2007-07-14 14:03:59.875 195 12337.60 62.48 55072.05 88888.00 2007-07-14 14:04:00.000 195 12337.55 62.45 55072.03 88888.00 2007-07-14 14:04:00.125 195 12337.50 62.50 55072.05 88888.00 2007-07-14 14:04:00.250 195 12337.55 62.52 55072.05 88888.00 2007-07-14 14:04:00.375 195 12337.60 62.58 55072.10 88888.00 2007-07-14 14:04:00.500 195 12337.60 62.58 55072.10 88888.00 2007-07-14 14:04:00.625 195 12337.60 62.58 55072.10 88888.00 2007-07-14 14:04:00.750 195 12337.50 62.62 55072.10 88888.00 2007-07-14 14:04:00.875 195 12337.38 62.67 55072.10 88888.00 2007-07-14 14:04:01.000 195 12337.40 62.73 55072.10 88888.00 2007-07-14 14:04:01.125 195 12337.40 62.75 55072.10 88888.00 2007-07-14 14:04:01.250 195 12337.35 62.73 55072.12 88888.00 2007-07-14 14:04:01.375 195 12337.38 62.75 55072.12 88888.00 2007-07-14 14:04:01.500 195 12337.33 62.75 55072.15 88888.00 2007-07-14 14:04:01.625 195 12337.30 62.85 55072.18 88888.00 2007-07-14 14:04:01.750 195 12337.25 62.88 55072.15 88888.00 2007-07-14 14:04:01.875 195 12337.17 62.85 55072.18 88888.00 2007-07-14 14:04:02.000 195 12337.15 62.85 55072.18 88888.00 2007-07-14 14:04:02.125 195 12337.12 62.88 55072.18 88888.00 2007-07-14 14:04:02.250 195 12337.20 62.88 55072.20 88888.00 2007-07-14 14:04:02.375 195 12337.25 62.92 55072.20 88888.00 2007-07-14 14:04:02.500 195 12337.25 63.00 55072.20 88888.00 2007-07-14 14:04:02.625 195 12337.23 63.02 55072.22 88888.00 2007-07-14 14:04:02.750 195 12337.25 63.00 55072.20 88888.00 2007-07-14 14:04:02.875 195 12337.25 62.95 55072.20 88888.00 2007-07-14 14:04:03.000 195 12337.20 62.92 55072.20 88888.00 2007-07-14 14:04:03.125 195 12337.20 62.95 55072.20 88888.00 2007-07-14 14:04:03.250 195 12337.20 63.00 55072.28 88888.00 2007-07-14 14:04:03.375 195 12337.25 63.02 55072.28 88888.00 2007-07-14 14:04:03.500 195 12337.23 63.00 55072.25 88888.00 2007-07-14 14:04:03.625 195 12337.30 63.02 55072.22 88888.00 2007-07-14 14:04:03.750 195 12337.27 63.05 55072.20 88888.00 2007-07-14 14:04:03.875 195 12337.20 63.02 55072.25 88888.00 2007-07-14 14:04:04.000 195 12337.25 63.00 55072.25 88888.00 2007-07-14 14:04:04.125 195 12337.35 63.08 55072.25 88888.00 2007-07-14 14:04:04.250 195 12337.35 63.12 55072.30 88888.00 2007-07-14 14:04:04.375 195 12337.40 63.20 55072.35 88888.00 2007-07-14 14:04:04.500 195 12337.40 63.15 55072.30 88888.00 2007-07-14 14:04:04.625 195 12337.45 63.15 55072.28 88888.00 2007-07-14 14:04:04.750 195 12337.40 63.15 55072.28 88888.00 2007-07-14 14:04:04.875 195 12337.38 63.17 55072.28 88888.00 2007-07-14 14:04:05.000 195 12337.45 63.23 55072.28 88888.00 2007-07-14 14:04:05.125 195 12337.48 63.23 55072.32 88888.00 2007-07-14 14:04:05.250 195 12337.40 63.23 55072.28 88888.00 2007-07-14 14:04:05.375 195 12337.42 63.23 55072.28 88888.00 2007-07-14 14:04:05.500 195 12337.52 63.30 55072.30 88888.00 2007-07-14 14:04:05.625 195 12337.60 63.33 55072.30 88888.00 2007-07-14 14:04:05.750 195 12337.60 63.33 55072.28 88888.00 2007-07-14 14:04:05.875 195 12337.62 63.30 55072.30 88888.00 2007-07-14 14:04:06.000 195 12337.52 63.30 55072.30 88888.00 2007-07-14 14:04:06.125 195 12337.60 63.40 55072.30 88888.00 2007-07-14 14:04:06.250 195 12337.62 63.40 55072.32 88888.00 2007-07-14 14:04:06.375 195 12337.67 63.35 55072.30 88888.00 2007-07-14 14:04:06.500 195 12337.67 63.30 55072.30 88888.00 2007-07-14 14:04:06.625 195 12337.73 63.35 55072.30 88888.00 2007-07-14 14:04:06.750 195 12337.80 63.40 55072.32 88888.00 2007-07-14 14:04:06.875 195 12337.83 63.42 55072.30 88888.00 2007-07-14 14:04:07.000 195 12337.85 63.45 55072.28 88888.00 2007-07-14 14:04:07.125 195 12337.85 63.40 55072.30 88888.00 2007-07-14 14:04:07.250 195 12337.85 63.40 55072.30 88888.00 2007-07-14 14:04:07.375 195 12337.85 63.48 55072.30 88888.00 2007-07-14 14:04:07.500 195 12337.92 63.50 55072.32 88888.00 2007-07-14 14:04:07.625 195 12337.95 63.52 55072.32 88888.00 2007-07-14 14:04:07.750 195 12337.95 63.58 55072.32 88888.00 2007-07-14 14:04:07.875 195 12337.90 63.58 55072.35 88888.00 2007-07-14 14:04:08.000 195 12337.80 63.52 55072.32 88888.00 2007-07-14 14:04:08.125 195 12337.75 63.52 55072.35 88888.00 2007-07-14 14:04:08.250 195 12337.83 63.58 55072.38 88888.00 2007-07-14 14:04:08.375 195 12337.88 63.67 55072.40 88888.00 2007-07-14 14:04:08.500 195 12337.88 63.65 55072.38 88888.00 2007-07-14 14:04:08.625 195 12337.90 63.62 55072.38 88888.00 2007-07-14 14:04:08.750 195 12337.88 63.62 55072.43 88888.00 2007-07-14 14:04:08.875 195 12337.88 63.70 55072.47 88888.00 2007-07-14 14:04:09.000 195 12337.80 63.73 55072.43 88888.00 2007-07-14 14:04:09.125 195 12337.80 63.77 55072.43 88888.00 2007-07-14 14:04:09.250 195 12337.80 63.80 55072.45 88888.00 2007-07-14 14:04:09.375 195 12337.75 63.83 55072.45 88888.00 2007-07-14 14:04:09.500 195 12337.73 63.80 55072.45 88888.00 2007-07-14 14:04:09.625 195 12337.67 63.83 55072.50 88888.00 2007-07-14 14:04:09.750 195 12337.60 63.92 55072.53 88888.00 2007-07-14 14:04:09.875 195 12337.62 63.98 55072.53 88888.00 2007-07-14 14:04:10.000 195 12337.62 63.98 55072.53 88888.00 2007-07-14 14:04:10.125 195 12337.67 64.03 55072.57 88888.00 2007-07-14 14:04:10.250 195 12337.73 64.08 55072.60 88888.00 2007-07-14 14:04:10.375 195 12337.73 64.05 55072.60 88888.00 2007-07-14 14:04:10.500 195 12337.60 64.00 55072.57 88888.00 2007-07-14 14:04:10.625 195 12337.58 64.00 55072.57 88888.00 2007-07-14 14:04:10.750 195 12337.55 64.05 55072.60 88888.00 2007-07-14 14:04:10.875 195 12337.60 64.10 55072.65 88888.00 2007-07-14 14:04:11.000 195 12337.62 64.08 55072.62 88888.00 2007-07-14 14:04:11.125 195 12337.55 64.05 55072.60 88888.00 2007-07-14 14:04:11.250 195 12337.48 63.98 55072.60 88888.00 2007-07-14 14:04:11.375 195 12337.45 63.98 55072.62 88888.00 2007-07-14 14:04:11.500 195 12337.52 64.03 55072.62 88888.00 2007-07-14 14:04:11.625 195 12337.58 64.05 55072.68 88888.00 2007-07-14 14:04:11.750 195 12337.58 64.08 55072.68 88888.00 2007-07-14 14:04:11.875 195 12337.52 64.03 55072.68 88888.00 2007-07-14 14:04:12.000 195 12337.58 64.03 55072.70 88888.00 2007-07-14 14:04:12.125 195 12337.58 63.95 55072.68 88888.00 2007-07-14 14:04:12.250 195 12337.65 63.98 55072.72 88888.00 2007-07-14 14:04:12.375 195 12337.67 63.95 55072.75 88888.00 2007-07-14 14:04:12.500 195 12337.70 63.95 55072.75 88888.00 2007-07-14 14:04:12.625 195 12337.75 63.95 55072.78 88888.00 2007-07-14 14:04:12.750 195 12337.80 63.98 55072.78 88888.00 2007-07-14 14:04:12.875 195 12337.75 63.92 55072.80 88888.00 2007-07-14 14:04:13.000 195 12337.75 63.92 55072.78 88888.00 2007-07-14 14:04:13.125 195 12337.73 63.85 55072.75 88888.00 2007-07-14 14:04:13.250 195 12337.77 63.77 55072.78 88888.00 2007-07-14 14:04:13.375 195 12337.90 63.80 55072.78 88888.00 2007-07-14 14:04:13.500 195 12337.92 63.77 55072.78 88888.00 2007-07-14 14:04:13.625 195 12338.00 63.73 55072.75 88888.00 2007-07-14 14:04:13.750 195 12338.02 63.67 55072.75 88888.00 2007-07-14 14:04:13.875 195 12338.08 63.60 55072.78 88888.00 2007-07-14 14:04:14.000 195 12338.17 63.58 55072.75 88888.00 2007-07-14 14:04:14.125 195 12338.27 63.60 55072.78 88888.00 2007-07-14 14:04:14.250 195 12338.35 63.58 55072.78 88888.00 2007-07-14 14:04:14.375 195 12338.38 63.52 55072.78 88888.00 2007-07-14 14:04:14.500 195 12338.48 63.52 55072.78 88888.00 2007-07-14 14:04:14.625 195 12338.52 63.45 55072.78 88888.00 2007-07-14 14:04:14.750 195 12338.50 63.40 55072.80 88888.00 2007-07-14 14:04:14.875 195 12338.48 63.38 55072.80 88888.00 2007-07-14 14:04:15.000 195 12338.55 63.33 55072.78 88888.00 2007-07-14 14:04:15.125 195 12338.67 63.23 55072.80 88888.00 2007-07-14 14:04:15.250 195 12338.73 63.20 55072.78 88888.00 2007-07-14 14:04:15.375 195 12338.77 63.17 55072.78 88888.00 2007-07-14 14:04:15.500 195 12338.73 63.15 55072.78 88888.00 2007-07-14 14:04:15.625 195 12338.95 63.20 55072.85 88888.00 2007-07-14 14:04:15.750 195 12339.15 63.20 55072.88 88888.00 2007-07-14 14:04:15.875 195 12339.10 63.10 55072.80 88888.00 2007-07-14 14:04:16.000 195 12339.10 63.00 55072.75 88888.00 2007-07-14 14:04:16.125 195 12339.17 63.00 55072.75 88888.00 2007-07-14 14:04:16.250 195 12339.23 62.98 55072.78 88888.00 2007-07-14 14:04:16.375 195 12339.25 62.92 55072.80 88888.00 2007-07-14 14:04:16.500 195 12339.33 62.90 55072.78 88888.00 2007-07-14 14:04:16.625 195 12339.35 62.83 55072.75 88888.00 2007-07-14 14:04:16.750 195 12339.35 62.75 55072.78 88888.00 2007-07-14 14:04:16.875 195 12339.45 62.70 55072.78 88888.00 2007-07-14 14:04:17.000 195 12339.50 62.67 55072.75 88888.00 2007-07-14 14:04:17.125 195 12339.55 62.62 55072.75 88888.00 2007-07-14 14:04:17.250 195 12339.65 62.62 55072.78 88888.00 2007-07-14 14:04:17.375 195 12339.65 62.62 55072.80 88888.00 2007-07-14 14:04:17.500 195 12339.70 62.65 55072.80 88888.00 2007-07-14 14:04:17.625 195 12339.75 62.58 55072.80 88888.00 2007-07-14 14:04:17.750 195 12339.83 62.48 55072.75 88888.00 2007-07-14 14:04:17.875 195 12339.95 62.48 55072.78 88888.00 2007-07-14 14:04:18.000 195 12340.02 62.42 55072.75 88888.00 2007-07-14 14:04:18.125 195 12340.00 62.38 55072.75 88888.00 2007-07-14 14:04:18.250 195 12340.05 62.35 55072.78 88888.00 2007-07-14 14:04:18.375 195 12340.12 62.40 55072.78 88888.00 2007-07-14 14:04:18.500 195 12340.12 62.42 55072.78 88888.00 2007-07-14 14:04:18.625 195 12340.20 62.40 55072.80 88888.00 2007-07-14 14:04:18.750 195 12340.27 62.38 55072.82 88888.00 2007-07-14 14:04:18.875 195 12340.33 62.30 55072.80 88888.00 2007-07-14 14:04:19.000 195 12340.45 62.27 55072.78 88888.00 2007-07-14 14:04:19.125 195 12340.55 62.27 55072.78 88888.00 2007-07-14 14:04:19.250 195 12340.62 62.25 55072.78 88888.00 2007-07-14 14:04:19.375 195 12340.73 62.20 55072.75 88888.00 2007-07-14 14:04:19.500 195 12340.83 62.23 55072.75 88888.00 2007-07-14 14:04:19.625 195 12340.92 62.25 55072.75 88888.00 2007-07-14 14:04:19.750 195 12341.00 62.25 55072.72 88888.00 2007-07-14 14:04:19.875 195 12341.15 62.25 55072.75 88888.00 2007-07-14 14:04:20.000 195 12341.15 62.17 55072.72 88888.00 2007-07-14 14:04:20.125 195 12341.20 62.12 55072.75 88888.00 2007-07-14 14:04:20.250 195 12341.27 62.12 55072.70 88888.00 2007-07-14 14:04:20.375 195 12341.38 62.15 55072.72 88888.00 2007-07-14 14:04:20.500 195 12341.48 62.15 55072.72 88888.00 2007-07-14 14:04:20.625 195 12341.55 62.15 55072.72 88888.00 2007-07-14 14:04:20.750 195 12341.58 62.12 55072.70 88888.00 2007-07-14 14:04:20.875 195 12341.58 62.10 55072.70 88888.00 2007-07-14 14:04:21.000 195 12341.60 62.08 55072.65 88888.00 2007-07-14 14:04:21.125 195 12341.75 62.10 55072.70 88888.00 2007-07-14 14:04:21.250 195 12341.90 62.17 55072.72 88888.00 2007-07-14 14:04:21.375 195 12341.98 62.15 55072.70 88888.00 2007-07-14 14:04:21.500 195 12342.08 62.17 55072.68 88888.00 2007-07-14 14:04:21.625 195 12342.12 62.12 55072.68 88888.00 2007-07-14 14:04:21.750 195 12342.15 62.12 55072.70 88888.00 2007-07-14 14:04:21.875 195 12342.20 62.12 55072.68 88888.00 2007-07-14 14:04:22.000 195 12342.25 62.15 55072.70 88888.00 2007-07-14 14:04:22.125 195 12342.30 62.20 55072.72 88888.00 2007-07-14 14:04:22.250 195 12342.35 62.25 55072.75 88888.00 2007-07-14 14:04:22.375 195 12342.40 62.23 55072.72 88888.00 2007-07-14 14:04:22.500 195 12342.40 62.17 55072.72 88888.00 2007-07-14 14:04:22.625 195 12342.48 62.20 55072.70 88888.00 2007-07-14 14:04:22.750 195 12342.52 62.25 55072.72 88888.00 2007-07-14 14:04:22.875 195 12342.55 62.30 55072.75 88888.00 2007-07-14 14:04:23.000 195 12342.58 62.25 55072.72 88888.00 2007-07-14 14:04:23.125 195 12342.58 62.23 55072.72 88888.00 2007-07-14 14:04:23.250 195 12342.65 62.25 55072.72 88888.00 2007-07-14 14:04:23.375 195 12342.75 62.27 55072.70 88888.00 2007-07-14 14:04:23.500 195 12342.83 62.30 55072.70 88888.00 2007-07-14 14:04:23.625 195 12342.90 62.33 55072.70 88888.00 2007-07-14 14:04:23.750 195 12342.92 62.30 55072.75 88888.00 2007-07-14 14:04:23.875 195 12343.00 62.35 55072.72 88888.00 2007-07-14 14:04:24.000 195 12342.92 62.30 55072.70 88888.00 2007-07-14 14:04:24.125 195 12342.95 62.27 55072.70 88888.00 2007-07-14 14:04:24.250 195 12343.10 62.30 55072.70 88888.00 2007-07-14 14:04:24.375 195 12343.23 62.38 55072.72 88888.00 2007-07-14 14:04:24.500 195 12343.23 62.38 55072.72 88888.00 2007-07-14 14:04:24.625 195 12343.25 62.38 55072.75 88888.00 2007-07-14 14:04:24.750 195 12343.33 62.42 55072.78 88888.00 2007-07-14 14:04:24.875 195 12343.45 62.40 55072.75 88888.00 2007-07-14 14:04:25.000 195 12343.50 62.40 55072.72 88888.00 2007-07-14 14:04:25.125 195 12343.48 62.45 55072.75 88888.00 2007-07-14 14:04:25.250 195 12343.40 62.42 55072.72 88888.00 2007-07-14 14:04:25.375 195 12343.48 62.42 55072.72 88888.00 2007-07-14 14:04:25.500 195 12343.55 62.42 55072.70 88888.00 2007-07-14 14:04:25.625 195 12343.58 62.42 55072.72 88888.00 2007-07-14 14:04:25.750 195 12343.65 62.48 55072.75 88888.00 2007-07-14 14:04:25.875 195 12343.70 62.48 55072.75 88888.00 2007-07-14 14:04:26.000 195 12343.73 62.52 55072.72 88888.00 2007-07-14 14:04:26.125 195 12343.80 62.62 55072.78 88888.00 2007-07-14 14:04:26.250 195 12343.80 62.62 55072.78 88888.00 2007-07-14 14:04:26.375 195 12343.80 62.62 55072.72 88888.00 2007-07-14 14:04:26.500 195 12343.88 62.62 55072.75 88888.00 2007-07-14 14:04:26.625 195 12344.08 62.65 55072.80 88888.00 2007-07-14 14:04:26.750 195 12344.15 62.73 55072.80 88888.00 2007-07-14 14:04:26.875 195 12344.17 62.75 55072.80 88888.00 2007-07-14 14:04:27.000 195 12344.23 62.73 55072.82 88888.00 2007-07-14 14:04:27.125 195 12344.25 62.70 55072.82 88888.00 2007-07-14 14:04:27.250 195 12344.25 62.73 55072.82 88888.00 2007-07-14 14:04:27.375 195 12344.27 62.77 55072.80 88888.00 2007-07-14 14:04:27.500 195 12344.35 62.85 55072.85 88888.00 2007-07-14 14:04:27.625 195 12344.35 62.83 55072.85 88888.00 2007-07-14 14:04:27.750 195 12344.38 62.83 55072.85 88888.00 2007-07-14 14:04:27.875 195 12344.38 62.88 55072.88 88888.00 2007-07-14 14:04:28.000 195 12344.45 62.90 55072.88 88888.00 2007-07-14 14:04:28.125 195 12344.45 62.90 55072.90 88888.00 2007-07-14 14:04:28.250 195 12344.42 62.95 55072.88 88888.00 2007-07-14 14:04:28.375 195 12344.45 63.00 55072.90 88888.00 2007-07-14 14:04:28.500 195 12344.55 62.98 55072.90 88888.00 2007-07-14 14:04:28.625 195 12344.60 63.00 55072.93 88888.00 2007-07-14 14:04:28.750 195 12344.62 63.02 55072.90 88888.00 2007-07-14 14:04:28.875 195 12344.62 63.02 55072.93 88888.00 2007-07-14 14:04:29.000 195 12344.65 63.08 55072.93 88888.00 2007-07-14 14:04:29.125 195 12344.65 63.08 55072.93 88888.00 2007-07-14 14:04:29.250 195 12344.67 63.08 55072.93 88888.00 2007-07-14 14:04:29.375 195 12344.67 63.08 55072.90 88888.00 2007-07-14 14:04:29.500 195 12344.67 63.12 55072.95 88888.00 2007-07-14 14:04:29.625 195 12344.75 63.17 55072.97 88888.00 2007-07-14 14:04:29.750 195 12344.90 63.23 55072.97 88888.00 2007-07-14 14:04:29.875 195 12345.00 63.25 55073.00 88888.00 2007-07-14 14:04:30.000 195 12344.98 63.27 55073.00 88888.00 2007-07-14 14:04:30.125 195 12344.95 63.30 55073.03 88888.00 2007-07-14 14:04:30.250 195 12344.90 63.27 55073.05 88888.00 2007-07-14 14:04:30.375 195 12344.92 63.30 55073.03 88888.00 2007-07-14 14:04:30.500 195 12344.95 63.30 55073.00 88888.00 2007-07-14 14:04:30.625 195 12344.95 63.30 55073.03 88888.00 2007-07-14 14:04:30.750 195 12344.90 63.33 55073.07 88888.00 2007-07-14 14:04:30.875 195 12344.88 63.35 55073.10 88888.00 2007-07-14 14:04:31.000 195 12344.90 63.35 55073.07 88888.00 2007-07-14 14:04:31.125 195 12344.95 63.35 55073.07 88888.00 2007-07-14 14:04:31.250 195 12345.08 63.40 55073.12 88888.00 2007-07-14 14:04:31.375 195 12345.08 63.42 55073.15 88888.00 2007-07-14 14:04:31.500 195 12345.08 63.40 55073.15 88888.00 2007-07-14 14:04:31.625 195 12345.05 63.38 55073.18 88888.00 2007-07-14 14:04:31.750 195 12345.08 63.40 55073.18 88888.00 2007-07-14 14:04:31.875 195 12345.10 63.48 55073.20 88888.00 2007-07-14 14:04:32.000 195 12345.02 63.48 55073.20 88888.00 2007-07-14 14:04:32.125 195 12344.98 63.45 55073.20 88888.00 2007-07-14 14:04:32.250 195 12345.08 63.42 55073.20 88888.00 2007-07-14 14:04:32.375 195 12345.08 63.42 55073.20 88888.00 2007-07-14 14:04:32.500 195 12345.02 63.48 55073.25 88888.00 2007-07-14 14:04:32.625 195 12345.00 63.45 55073.28 88888.00 2007-07-14 14:04:32.750 195 12344.95 63.38 55073.25 88888.00 2007-07-14 14:04:32.875 195 12344.92 63.35 55073.25 88888.00 2007-07-14 14:04:33.000 195 12345.00 63.38 55073.30 88888.00 2007-07-14 14:04:33.125 195 12345.02 63.45 55073.32 88888.00 2007-07-14 14:04:33.250 195 12345.00 63.40 55073.35 88888.00 2007-07-14 14:04:33.375 195 12345.00 63.35 55073.35 88888.00 2007-07-14 14:04:33.500 195 12345.00 63.38 55073.38 88888.00 2007-07-14 14:04:33.625 195 12344.95 63.40 55073.40 88888.00 2007-07-14 14:04:33.750 195 12344.90 63.35 55073.43 88888.00 2007-07-14 14:04:33.875 195 12344.90 63.27 55073.43 88888.00 2007-07-14 14:04:34.000 195 12344.92 63.27 55073.43 88888.00 2007-07-14 14:04:34.125 195 12344.90 63.30 55073.47 88888.00 2007-07-14 14:04:34.250 195 12344.90 63.25 55073.50 88888.00 2007-07-14 14:04:34.375 195 12344.95 63.25 55073.50 88888.00 2007-07-14 14:04:34.500 195 12344.83 63.20 55073.47 88888.00 2007-07-14 14:04:34.625 195 12344.70 63.20 55073.50 88888.00 2007-07-14 14:04:34.750 195 12344.75 63.23 55073.57 88888.00 2007-07-14 14:04:34.875 195 12344.80 63.27 55073.62 88888.00 2007-07-14 14:04:35.000 195 12344.85 63.27 55073.65 88888.00 2007-07-14 14:04:35.125 195 12344.85 63.20 55073.62 88888.00 2007-07-14 14:04:35.250 195 12344.75 63.17 55073.68 88888.00 2007-07-14 14:04:35.375 195 12344.80 63.25 55073.72 88888.00 2007-07-14 14:04:35.500 195 12344.80 63.27 55073.75 88888.00 2007-07-14 14:04:35.625 195 12344.77 63.20 55073.75 88888.00 2007-07-14 14:04:35.750 195 12344.75 63.20 55073.78 88888.00 2007-07-14 14:04:35.875 195 12344.83 63.25 55073.82 88888.00 2007-07-14 14:04:36.000 195 12344.80 63.23 55073.80 88888.00 2007-07-14 14:04:36.125 195 12344.77 63.17 55073.80 88888.00 2007-07-14 14:04:36.250 195 12344.75 63.17 55073.82 88888.00 2007-07-14 14:04:36.375 195 12344.75 63.17 55073.78 88888.00 2007-07-14 14:04:36.500 195 12344.70 63.17 55073.80 88888.00 2007-07-14 14:04:36.625 195 12344.65 63.17 55073.85 88888.00 2007-07-14 14:04:36.750 195 12344.62 63.20 55073.88 88888.00 2007-07-14 14:04:36.875 195 12344.60 63.17 55073.85 88888.00 2007-07-14 14:04:37.000 195 12344.65 63.20 55073.85 88888.00 2007-07-14 14:04:37.125 195 12344.73 63.25 55073.90 88888.00 2007-07-14 14:04:37.250 195 12344.75 63.25 55073.95 88888.00 2007-07-14 14:04:37.375 195 12344.77 63.23 55073.95 88888.00 2007-07-14 14:04:37.500 195 12344.70 63.15 55073.93 88888.00 2007-07-14 14:04:37.625 195 12344.65 63.17 55074.00 88888.00 2007-07-14 14:04:37.750 195 12344.65 63.20 55074.05 88888.00 2007-07-14 14:04:37.875 195 12344.65 63.17 55074.03 88888.00 2007-07-14 14:04:38.000 195 12344.58 63.15 55074.00 88888.00 2007-07-14 14:04:38.125 195 12344.50 63.12 55074.07 88888.00 2007-07-14 14:04:38.250 195 12344.45 63.15 55074.12 88888.00 2007-07-14 14:04:38.375 195 12344.48 63.12 55074.12 88888.00 2007-07-14 14:04:38.500 195 12344.48 63.12 55074.15 88888.00 2007-07-14 14:04:38.625 195 12344.42 63.10 55074.15 88888.00 2007-07-14 14:04:38.750 195 12344.30 63.08 55074.15 88888.00 2007-07-14 14:04:38.875 195 12344.20 62.98 55074.18 88888.00 2007-07-14 14:04:39.000 195 12344.15 63.00 55074.18 88888.00 2007-07-14 14:04:39.125 195 12344.20 63.05 55074.22 88888.00 2007-07-14 14:04:39.250 195 12344.17 63.05 55074.28 88888.00 2007-07-14 14:04:39.375 195 12344.15 63.05 55074.28 88888.00 2007-07-14 14:04:39.500 195 12344.08 63.00 55074.28 88888.00 2007-07-14 14:04:39.625 195 12343.98 62.98 55074.30 88888.00 2007-07-14 14:04:39.750 195 12343.98 63.00 55074.35 88888.00 2007-07-14 14:04:39.875 195 12344.02 63.00 55074.38 88888.00 2007-07-14 14:04:40.000 195 12344.02 62.95 55074.38 88888.00 2007-07-14 14:04:40.125 195 12343.98 62.92 55074.38 88888.00 2007-07-14 14:04:40.250 195 12343.92 62.90 55074.40 88888.00 2007-07-14 14:04:40.375 195 12343.92 62.90 55074.40 88888.00 2007-07-14 14:04:40.500 195 12343.98 62.90 55074.40 88888.00 2007-07-14 14:04:40.625 195 12343.98 62.88 55074.40 88888.00 2007-07-14 14:04:40.750 195 12344.02 62.85 55074.43 88888.00 2007-07-14 14:04:40.875 195 12344.10 62.85 55074.47 88888.00 2007-07-14 14:04:41.000 195 12344.10 62.92 55074.53 88888.00 2007-07-14 14:04:41.125 195 12344.08 62.85 55074.47 88888.00 2007-07-14 14:04:41.250 195 12343.98 62.75 55074.45 88888.00 2007-07-14 14:04:41.375 195 12344.00 62.80 55074.45 88888.00 2007-07-14 14:04:41.500 195 12344.02 62.80 55074.47 88888.00 2007-07-14 14:04:41.625 195 12344.02 62.77 55074.50 88888.00 2007-07-14 14:04:41.750 195 12344.00 62.80 55074.55 88888.00 2007-07-14 14:04:41.875 195 12344.00 62.80 55074.53 88888.00 2007-07-14 14:04:42.000 195 12344.08 62.83 55074.53 88888.00 2007-07-14 14:04:42.125 195 12344.12 62.83 55074.53 88888.00 2007-07-14 14:04:42.250 195 12344.02 62.77 55074.53 88888.00 2007-07-14 14:04:42.375 195 12344.02 62.73 55074.47 88888.00 2007-07-14 14:04:42.500 195 12344.10 62.77 55074.57 88888.00 2007-07-14 14:04:42.625 195 12344.15 62.83 55074.60 88888.00 2007-07-14 14:04:42.750 195 12344.10 62.80 55074.60 88888.00 2007-07-14 14:04:42.875 195 12344.10 62.83 55074.60 88888.00 2007-07-14 14:04:43.000 195 12344.20 62.80 55074.60 88888.00 2007-07-14 14:04:43.125 195 12344.27 62.80 55074.65 88888.00 2007-07-14 14:04:43.250 195 12344.20 62.80 55074.62 88888.00 2007-07-14 14:04:43.375 195 12344.15 62.75 55074.65 88888.00 2007-07-14 14:04:43.500 195 12344.12 62.80 55074.68 88888.00 2007-07-14 14:04:43.625 195 12344.15 62.77 55074.65 88888.00 2007-07-14 14:04:43.750 195 12344.17 62.83 55074.68 88888.00 2007-07-14 14:04:43.875 195 12344.20 62.85 55074.72 88888.00 2007-07-14 14:04:44.000 195 12344.25 62.80 55074.72 88888.00 2007-07-14 14:04:44.125 195 12344.25 62.77 55074.70 88888.00 2007-07-14 14:04:44.250 195 12344.27 62.77 55074.70 88888.00 2007-07-14 14:04:44.375 195 12344.33 62.83 55074.72 88888.00 2007-07-14 14:04:44.500 195 12344.35 62.85 55074.75 88888.00 2007-07-14 14:04:44.625 195 12344.33 62.88 55074.75 88888.00 2007-07-14 14:04:44.750 195 12344.30 62.90 55074.75 88888.00 2007-07-14 14:04:44.875 195 12344.17 62.85 55074.78 88888.00 2007-07-14 14:04:45.000 195 12344.17 62.83 55074.80 88888.00 2007-07-14 14:04:45.125 195 12344.23 62.83 55074.80 88888.00 2007-07-14 14:04:45.250 195 12344.20 62.83 55074.80 88888.00 2007-07-14 14:04:45.375 195 12344.20 62.88 55074.85 88888.00 2007-07-14 14:04:45.500 195 12344.17 62.85 55074.85 88888.00 2007-07-14 14:04:45.625 195 12344.15 62.88 55074.88 88888.00 2007-07-14 14:04:45.750 195 12344.15 62.85 55074.88 88888.00 2007-07-14 14:04:45.875 195 12344.20 62.83 55074.88 88888.00 2007-07-14 14:04:46.000 195 12344.30 62.83 55074.90 88888.00 2007-07-14 14:04:46.125 195 12344.27 62.80 55074.93 88888.00 2007-07-14 14:04:46.250 195 12344.25 62.80 55074.93 88888.00 2007-07-14 14:04:46.375 195 12344.20 62.75 55074.95 88888.00 2007-07-14 14:04:46.500 195 12344.08 62.70 55074.95 88888.00 2007-07-14 14:04:46.625 195 12344.08 62.70 55074.97 88888.00 2007-07-14 14:04:46.750 195 12344.10 62.67 55074.93 88888.00 2007-07-14 14:04:46.875 195 12344.12 62.67 55074.95 88888.00 2007-07-14 14:04:47.000 195 12344.15 62.73 55075.03 88888.00 2007-07-14 14:04:47.125 195 12344.10 62.77 55075.05 88888.00 2007-07-14 14:04:47.250 195 12344.10 62.73 55075.03 88888.00 2007-07-14 14:04:47.375 195 12344.15 62.67 55075.03 88888.00 2007-07-14 14:04:47.500 195 12344.10 62.58 55075.03 88888.00 2007-07-14 14:04:47.625 195 12344.10 62.60 55075.03 88888.00 2007-07-14 14:04:47.750 195 12344.08 62.65 55075.07 88888.00 2007-07-14 14:04:47.875 195 12344.02 62.62 55075.12 88888.00 2007-07-14 14:04:48.000 195 12344.05 62.62 55075.10 88888.00 2007-07-14 14:04:48.125 195 12344.08 62.60 55075.12 88888.00 2007-07-14 14:04:48.250 195 12344.05 62.60 55075.18 88888.00 2007-07-14 14:04:48.375 195 12343.98 62.65 55075.18 88888.00 2007-07-14 14:04:48.500 195 12343.95 62.60 55075.18 88888.00 2007-07-14 14:04:48.625 195 12343.92 62.55 55075.18 88888.00 2007-07-14 14:04:48.750 195 12343.90 62.52 55075.18 88888.00 2007-07-14 14:04:48.875 195 12343.92 62.50 55075.22 88888.00 2007-07-14 14:04:49.000 195 12343.90 62.48 55075.22 88888.00 2007-07-14 14:04:49.125 195 12343.85 62.48 55075.25 88888.00 2007-07-14 14:04:49.250 195 12343.88 62.42 55075.25 88888.00 2007-07-14 14:04:49.375 195 12343.85 62.35 55075.25 88888.00 2007-07-14 14:04:49.500 195 12343.77 62.35 55075.28 88888.00 2007-07-14 14:04:49.625 195 12343.77 62.30 55075.28 88888.00 2007-07-14 14:04:49.750 195 12343.83 62.27 55075.28 88888.00 2007-07-14 14:04:49.875 195 12343.83 62.27 55075.30 88888.00 2007-07-14 14:04:50.000 195 12343.83 62.27 55075.32 88888.00 2007-07-14 14:04:50.125 195 12343.85 62.23 55075.35 88888.00 2007-07-14 14:04:50.250 195 12343.80 62.10 55075.32 88888.00 2007-07-14 14:04:50.375 195 12343.80 62.17 55075.38 88888.00 2007-07-14 14:04:50.500 195 12343.77 62.20 55075.38 88888.00 2007-07-14 14:04:50.625 195 12343.77 62.12 55075.38 88888.00 2007-07-14 14:04:50.750 195 12343.85 62.05 55075.38 88888.00 2007-07-14 14:04:50.875 195 12343.88 62.08 55075.43 88888.00 2007-07-14 14:04:51.000 195 12343.92 62.12 55075.45 88888.00 2007-07-14 14:04:51.125 195 12343.90 62.10 55075.45 88888.00 2007-07-14 14:04:51.250 195 12343.85 62.08 55075.45 88888.00 2007-07-14 14:04:51.375 195 12343.98 62.15 55075.45 88888.00 2007-07-14 14:04:51.500 195 12344.08 62.20 55075.50 88888.00 2007-07-14 14:04:51.625 195 12344.05 62.12 55075.45 88888.00 2007-07-14 14:04:51.750 195 12343.92 62.05 55075.45 88888.00 2007-07-14 14:04:51.875 195 12343.90 62.05 55075.45 88888.00 2007-07-14 14:04:52.000 195 12343.92 62.05 55075.43 88888.00 2007-07-14 14:04:52.125 195 12344.00 62.00 55075.43 88888.00 2007-07-14 14:04:52.250 195 12344.10 62.05 55075.47 88888.00 2007-07-14 14:04:52.375 195 12344.17 62.10 55075.53 88888.00 2007-07-14 14:04:52.500 195 12344.10 62.12 55075.50 88888.00 2007-07-14 14:04:52.625 195 12344.15 62.08 55075.50 88888.00 2007-07-14 14:04:52.750 195 12344.17 62.05 55075.47 88888.00 2007-07-14 14:04:52.875 195 12344.15 62.08 55075.50 88888.00 2007-07-14 14:04:53.000 195 12344.17 62.12 55075.53 88888.00 2007-07-14 14:04:53.125 195 12344.25 62.10 55075.53 88888.00 2007-07-14 14:04:53.250 195 12344.27 62.05 55075.50 88888.00 2007-07-14 14:04:53.375 195 12344.33 62.08 55075.50 88888.00 2007-07-14 14:04:53.500 195 12344.35 62.02 55075.50 88888.00 2007-07-14 14:04:53.625 195 12344.30 61.92 55075.47 88888.00 2007-07-14 14:04:53.750 195 12344.25 61.92 55075.50 88888.00 2007-07-14 14:04:53.875 195 12344.27 61.98 55075.50 88888.00 2007-07-14 14:04:54.000 195 12344.35 62.00 55075.53 88888.00 2007-07-14 14:04:54.125 195 12344.35 62.02 55075.53 88888.00 2007-07-14 14:04:54.250 195 12344.33 61.95 55075.50 88888.00 2007-07-14 14:04:54.375 195 12344.33 61.88 55075.50 88888.00 2007-07-14 14:04:54.500 195 12344.38 61.88 55075.50 88888.00 2007-07-14 14:04:54.625 195 12344.45 61.95 55075.53 88888.00 2007-07-14 14:04:54.750 195 12344.48 61.95 55075.55 88888.00 2007-07-14 14:04:54.875 195 12344.52 61.92 55075.55 88888.00 2007-07-14 14:04:55.000 195 12344.52 61.92 55075.57 88888.00 2007-07-14 14:04:55.125 195 12344.58 61.92 55075.60 88888.00 2007-07-14 14:04:55.250 195 12344.55 61.90 55075.60 88888.00 2007-07-14 14:04:55.375 195 12344.52 61.92 55075.55 88888.00 2007-07-14 14:04:55.500 195 12344.52 61.90 55075.55 88888.00 2007-07-14 14:04:55.625 195 12344.52 61.92 55075.57 88888.00 2007-07-14 14:04:55.750 195 12344.58 61.92 55075.60 88888.00 2007-07-14 14:04:55.875 195 12344.60 61.98 55075.68 88888.00 2007-07-14 14:04:56.000 195 12344.62 62.00 55075.62 88888.00 2007-07-14 14:04:56.125 195 12344.60 61.92 55075.62 88888.00 2007-07-14 14:04:56.250 195 12344.70 61.88 55075.65 88888.00 2007-07-14 14:04:56.375 195 12344.83 61.95 55075.68 88888.00 2007-07-14 14:04:56.500 195 12344.83 61.98 55075.68 88888.00 2007-07-14 14:04:56.625 195 12344.80 61.95 55075.68 88888.00 2007-07-14 14:04:56.750 195 12344.83 61.88 55075.65 88888.00 2007-07-14 14:04:56.875 195 12344.90 61.92 55075.68 88888.00 2007-07-14 14:04:57.000 195 12344.95 61.98 55075.62 88888.00 2007-07-14 14:04:57.125 195 12345.05 61.98 55075.65 88888.00 2007-07-14 14:04:57.250 195 12345.05 62.00 55075.65 88888.00 2007-07-14 14:04:57.375 195 12345.02 62.05 55075.68 88888.00 2007-07-14 14:04:57.500 195 12345.05 62.00 55075.62 88888.00 2007-07-14 14:04:57.625 195 12345.15 61.95 55075.62 88888.00 2007-07-14 14:04:57.750 195 12345.25 61.90 55075.68 88888.00 2007-07-14 14:04:57.875 195 12345.30 61.95 55075.70 88888.00 2007-07-14 14:04:58.000 195 12345.27 62.02 55075.68 88888.00 2007-07-14 14:04:58.125 195 12345.30 62.02 55075.65 88888.00 2007-07-14 14:04:58.250 195 12345.33 62.00 55075.70 88888.00 2007-07-14 14:04:58.375 195 12345.35 62.02 55075.70 88888.00 2007-07-14 14:04:58.500 195 12345.45 62.00 55075.68 88888.00 2007-07-14 14:04:58.625 195 12345.58 62.02 55075.68 88888.00 2007-07-14 14:04:58.750 195 12345.62 62.02 55075.70 88888.00 2007-07-14 14:04:58.875 195 12345.65 62.00 55075.72 88888.00 2007-07-14 14:04:59.000 195 12345.67 61.98 55075.72 88888.00 2007-07-14 14:04:59.125 195 12345.65 61.98 55075.78 88888.00 2007-07-14 14:04:59.250 195 12345.58 61.92 55075.72 88888.00 2007-07-14 14:04:59.375 195 12345.65 61.90 55075.72 88888.00 2007-07-14 14:04:59.500 195 12345.65 61.85 55075.70 88888.00 2007-07-14 14:04:59.625 195 12345.60 61.83 55075.70 88888.00 2007-07-14 14:04:59.750 195 12345.65 61.90 55075.68 88888.00 2007-07-14 14:04:59.875 195 12345.67 61.85 55075.70 88888.00 2007-07-14 14:05:00.000 195 12345.67 61.77 55075.70 88888.00 2007-07-14 14:05:00.125 195 12345.70 61.80 55075.72 88888.00 2007-07-14 14:05:00.250 195 12345.65 61.80 55075.72 88888.00 2007-07-14 14:05:00.375 195 12345.70 61.77 55075.75 88888.00 2007-07-14 14:05:00.500 195 12345.75 61.77 55075.75 88888.00 2007-07-14 14:05:00.625 195 12345.73 61.73 55075.75 88888.00 2007-07-14 14:05:00.750 195 12345.73 61.75 55075.78 88888.00 2007-07-14 14:05:00.875 195 12345.73 61.73 55075.78 88888.00 2007-07-14 14:05:01.000 195 12345.65 61.67 55075.78 88888.00 2007-07-14 14:05:01.125 195 12345.65 61.67 55075.82 88888.00 2007-07-14 14:05:01.250 195 12345.62 61.70 55075.82 88888.00 2007-07-14 14:05:01.375 195 12345.67 61.73 55075.82 88888.00 2007-07-14 14:05:01.500 195 12345.67 61.75 55075.82 88888.00 2007-07-14 14:05:01.625 195 12345.73 61.77 55075.82 88888.00 2007-07-14 14:05:01.750 195 12345.73 61.73 55075.82 88888.00 2007-07-14 14:05:01.875 195 12345.65 61.73 55075.82 88888.00 2007-07-14 14:05:02.000 195 12345.62 61.73 55075.82 88888.00 2007-07-14 14:05:02.125 195 12345.60 61.65 55075.80 88888.00 2007-07-14 14:05:02.250 195 12345.60 61.67 55075.82 88888.00 2007-07-14 14:05:02.375 195 12345.73 61.70 55075.88 88888.00 2007-07-14 14:05:02.500 195 12345.75 61.67 55075.88 88888.00 2007-07-14 14:05:02.625 195 12345.77 61.70 55075.90 88888.00 2007-07-14 14:05:02.750 195 12345.77 61.75 55075.93 88888.00 2007-07-14 14:05:02.875 195 12345.77 61.75 55075.90 88888.00 2007-07-14 14:05:03.000 195 12345.85 61.80 55075.88 88888.00 2007-07-14 14:05:03.125 195 12345.90 61.77 55075.85 88888.00 2007-07-14 14:05:03.250 195 12345.95 61.77 55075.90 88888.00 2007-07-14 14:05:03.375 195 12345.90 61.83 55075.90 88888.00 2007-07-14 14:05:03.500 195 12345.90 61.88 55075.95 88888.00 2007-07-14 14:05:03.625 195 12345.98 61.92 55075.95 88888.00 2007-07-14 14:05:03.750 195 12345.95 61.98 55075.93 88888.00 2007-07-14 14:05:03.875 195 12345.92 61.95 55075.90 88888.00 2007-07-14 14:05:04.000 195 12345.90 61.90 55075.88 88888.00 2007-07-14 14:05:04.125 195 12345.90 62.00 55075.90 88888.00 2007-07-14 14:05:04.250 195 12345.95 62.02 55075.93 88888.00 2007-07-14 14:05:04.375 195 12346.00 62.10 55075.93 88888.00 2007-07-14 14:05:04.500 195 12346.08 62.12 55075.95 88888.00 2007-07-14 14:05:04.625 195 12346.12 62.23 55075.97 88888.00 2007-07-14 14:05:04.750 195 12346.15 62.20 55075.95 88888.00 2007-07-14 14:05:04.875 195 12346.17 62.20 55075.90 88888.00 2007-07-14 14:05:05.000 195 12346.17 62.17 55075.90 88888.00 2007-07-14 14:05:05.125 195 12346.17 62.27 55075.93 88888.00 2007-07-14 14:05:05.250 195 12346.12 62.33 55075.90 88888.00 2007-07-14 14:05:05.375 195 12346.17 62.38 55075.95 88888.00 2007-07-14 14:05:05.500 195 12346.12 62.38 55075.95 88888.00 2007-07-14 14:05:05.625 195 12346.08 62.38 55075.95 88888.00 2007-07-14 14:05:05.750 195 12346.08 62.42 55075.95 88888.00 2007-07-14 14:05:05.875 195 12346.10 62.48 55075.95 88888.00 2007-07-14 14:05:06.000 195 12346.02 62.45 55075.93 88888.00 2007-07-14 14:05:06.125 195 12345.95 62.50 55075.95 88888.00 2007-07-14 14:05:06.250 195 12345.92 62.60 55075.97 88888.00 2007-07-14 14:05:06.375 195 12345.95 62.58 55075.95 88888.00 2007-07-14 14:05:06.500 195 12345.90 62.62 55075.97 88888.00 2007-07-14 14:05:06.625 195 12345.90 62.73 55075.97 88888.00 2007-07-14 14:05:06.750 195 12345.85 62.70 55075.97 88888.00 2007-07-14 14:05:06.875 195 12345.73 62.70 55076.00 88888.00 2007-07-14 14:05:07.000 195 12345.70 62.75 55076.00 88888.00 2007-07-14 14:05:07.125 195 12345.70 62.77 55076.00 88888.00 2007-07-14 14:05:07.250 195 12345.73 62.85 55076.00 88888.00 2007-07-14 14:05:07.375 195 12345.67 62.85 55075.97 88888.00 2007-07-14 14:05:07.500 195 12345.60 62.83 55075.97 88888.00 2007-07-14 14:05:07.625 195 12345.60 62.90 55075.97 88888.00 2007-07-14 14:05:07.750 195 12345.58 62.95 55075.97 88888.00 2007-07-14 14:05:07.875 195 12345.48 62.92 55075.97 88888.00 2007-07-14 14:05:08.000 195 12345.42 62.98 55075.97 88888.00 2007-07-14 14:05:08.125 195 12345.40 63.00 55076.03 88888.00 2007-07-14 14:05:08.250 195 12345.38 62.95 55076.03 88888.00 2007-07-14 14:05:08.375 195 12345.40 63.00 55076.03 88888.00 2007-07-14 14:05:08.500 195 12345.42 63.05 55076.03 88888.00 2007-07-14 14:05:08.625 195 12345.38 63.10 55076.03 88888.00 2007-07-14 14:05:08.750 195 12345.27 63.12 55076.05 88888.00 2007-07-14 14:05:08.875 195 12345.23 63.10 55076.05 88888.00 2007-07-14 14:05:09.000 195 12345.17 63.10 55076.05 88888.00 2007-07-14 14:05:09.125 195 12345.17 63.12 55076.07 88888.00 2007-07-14 14:05:09.250 195 12345.20 63.20 55076.10 88888.00 2007-07-14 14:05:09.375 195 12345.20 63.20 55076.10 88888.00 2007-07-14 14:05:09.500 195 12345.20 63.17 55076.10 88888.00 2007-07-14 14:05:09.625 195 12345.15 63.15 55076.07 88888.00 2007-07-14 14:05:09.750 195 12345.05 63.20 55076.12 88888.00 2007-07-14 14:05:09.875 195 12344.98 63.23 55076.12 88888.00 2007-07-14 14:05:10.000 195 12344.92 63.23 55076.12 88888.00 2007-07-14 14:05:10.125 195 12344.92 63.27 55076.18 88888.00 2007-07-14 14:05:10.250 195 12344.83 63.27 55076.15 88888.00 2007-07-14 14:05:10.375 195 12344.70 63.30 55076.18 88888.00 2007-07-14 14:05:10.500 195 12344.55 63.25 55076.20 88888.00 2007-07-14 14:05:10.625 195 12344.50 63.25 55076.20 88888.00 2007-07-14 14:05:10.750 195 12344.48 63.23 55076.20 88888.00 2007-07-14 14:05:10.875 195 12344.48 63.23 55076.22 88888.00 2007-07-14 14:05:11.000 195 12344.50 63.25 55076.22 88888.00 2007-07-14 14:05:11.125 195 12344.50 63.27 55076.28 88888.00 2007-07-14 14:05:11.250 195 12344.40 63.20 55076.28 88888.00 2007-07-14 14:05:11.375 195 12344.40 63.17 55076.28 88888.00 2007-07-14 14:05:11.500 195 12344.38 63.17 55076.32 88888.00 2007-07-14 14:05:11.625 195 12344.35 63.17 55076.32 88888.00 2007-07-14 14:05:11.750 195 12344.35 63.12 55076.32 88888.00 2007-07-14 14:05:11.875 195 12344.38 63.10 55076.30 88888.00 2007-07-14 14:05:12.000 195 12344.35 63.05 55076.32 88888.00 2007-07-14 14:05:12.125 195 12344.30 63.08 55076.35 88888.00 2007-07-14 14:05:12.250 195 12344.27 63.02 55076.35 88888.00 2007-07-14 14:05:12.375 195 12344.25 62.98 55076.35 88888.00 2007-07-14 14:05:12.500 195 12344.15 62.92 55076.35 88888.00 2007-07-14 14:05:12.625 195 12344.17 62.88 55076.35 88888.00 2007-07-14 14:05:12.750 195 12344.17 62.85 55076.38 88888.00 2007-07-14 14:05:12.875 195 12344.12 62.90 55076.40 88888.00 2007-07-14 14:05:13.000 195 12344.10 62.85 55076.43 88888.00 2007-07-14 14:05:13.125 195 12344.05 62.83 55076.47 88888.00 2007-07-14 14:05:13.250 195 12344.02 62.80 55076.50 88888.00 2007-07-14 14:05:13.375 195 12344.10 62.85 55076.50 88888.00 2007-07-14 14:05:13.500 195 12344.02 62.80 55076.55 88888.00 2007-07-14 14:05:13.625 195 12343.90 62.73 55076.53 88888.00 2007-07-14 14:05:13.750 195 12343.90 62.70 55076.55 88888.00 2007-07-14 14:05:13.875 195 12343.92 62.65 55076.55 88888.00 2007-07-14 14:05:14.000 195 12343.92 62.58 55076.55 88888.00 2007-07-14 14:05:14.125 195 12343.98 62.65 55076.57 88888.00 2007-07-14 14:05:14.250 195 12343.98 62.67 55076.65 88888.00 2007-07-14 14:05:14.375 195 12343.98 62.67 55076.65 88888.00 2007-07-14 14:05:14.500 195 12343.92 62.60 55076.62 88888.00 2007-07-14 14:05:14.625 195 12343.90 62.58 55076.60 88888.00 2007-07-14 14:05:14.750 195 12343.92 62.52 55076.62 88888.00 2007-07-14 14:05:14.875 195 12343.98 62.45 55076.65 88888.00 2007-07-14 14:05:15.000 195 12343.98 62.48 55076.65 88888.00 2007-07-14 14:05:15.125 195 12343.90 62.42 55076.62 88888.00 2007-07-14 14:05:15.250 195 12343.95 62.40 55076.68 88888.00 2007-07-14 14:05:15.375 195 12344.00 62.42 55076.68 88888.00 2007-07-14 14:05:15.500 195 12344.00 62.38 55076.68 88888.00 2007-07-14 14:05:15.625 195 12344.00 62.35 55076.70 88888.00 2007-07-14 14:05:15.750 195 12343.98 62.40 55076.78 88888.00 2007-07-14 14:05:15.875 195 12343.90 62.38 55076.75 88888.00 2007-07-14 14:05:16.000 195 12343.92 62.35 55076.75 88888.00 2007-07-14 14:05:16.125 195 12343.95 62.35 55076.78 88888.00 2007-07-14 14:05:16.250 195 12343.83 62.27 55076.80 88888.00 2007-07-14 14:05:16.375 195 12343.83 62.23 55076.78 88888.00 2007-07-14 14:05:16.500 195 12343.88 62.17 55076.82 88888.00 2007-07-14 14:05:16.625 195 12343.83 62.12 55076.82 88888.00 2007-07-14 14:05:16.750 195 12343.77 62.15 55076.80 88888.00 2007-07-14 14:05:16.875 195 12343.73 62.15 55076.82 88888.00 2007-07-14 14:05:17.000 195 12343.73 62.08 55076.85 88888.00 2007-07-14 14:05:17.125 195 12343.77 62.08 55076.88 88888.00 2007-07-14 14:05:17.250 195 12343.83 62.10 55076.90 88888.00 2007-07-14 14:05:17.375 195 12343.83 62.08 55076.90 88888.00 2007-07-14 14:05:17.500 195 12343.80 62.08 55076.90 88888.00 2007-07-14 14:05:17.625 195 12343.70 61.98 55076.88 88888.00 2007-07-14 14:05:17.750 195 12343.73 61.90 55076.88 88888.00 2007-07-14 14:05:17.875 195 12343.70 61.95 55076.93 88888.00 2007-07-14 14:05:18.000 195 12343.75 61.92 55076.93 88888.00 2007-07-14 14:05:18.125 195 12343.77 61.88 55076.95 88888.00 2007-07-14 14:05:18.250 195 12343.70 61.75 55076.93 88888.00 2007-07-14 14:05:18.375 195 12343.73 61.77 55076.95 88888.00 2007-07-14 14:05:18.500 195 12343.80 61.80 55077.00 88888.00 2007-07-14 14:05:18.625 195 12343.70 61.73 55076.97 88888.00 2007-07-14 14:05:18.750 195 12343.73 61.67 55076.97 88888.00 2007-07-14 14:05:18.875 195 12343.77 61.65 55077.00 88888.00 2007-07-14 14:05:19.000 195 12343.73 61.60 55077.00 88888.00 2007-07-14 14:05:19.125 195 12343.62 61.55 55077.00 88888.00 2007-07-14 14:05:19.250 195 12343.65 61.55 55077.05 88888.00 2007-07-14 14:05:19.375 195 12343.77 61.55 55077.07 88888.00 2007-07-14 14:05:19.500 195 12343.67 61.52 55077.07 88888.00 2007-07-14 14:05:19.625 195 12343.65 61.48 55077.10 88888.00 2007-07-14 14:05:19.750 195 12343.70 61.42 55077.12 88888.00 2007-07-14 14:05:19.875 195 12343.80 61.35 55077.07 88888.00 2007-07-14 14:05:20.000 195 12343.95 61.33 55077.07 88888.00 2007-07-14 14:05:20.125 195 12343.98 61.38 55077.10 88888.00 2007-07-14 14:05:20.250 195 12343.95 61.38 55077.12 88888.00 2007-07-14 14:05:20.375 195 12344.00 61.35 55077.12 88888.00 2007-07-14 14:05:20.500 195 12344.00 61.30 55077.12 88888.00 2007-07-14 14:05:20.625 195 12344.05 61.23 55077.12 88888.00 2007-07-14 14:05:20.750 195 12344.08 61.25 55077.18 88888.00 2007-07-14 14:05:20.875 195 12344.00 61.25 55077.18 88888.00 2007-07-14 14:05:21.000 195 12343.95 61.23 55077.12 88888.00 2007-07-14 14:05:21.125 195 12343.95 61.23 55077.15 88888.00 2007-07-14 14:05:21.250 195 12344.00 61.17 55077.18 88888.00 2007-07-14 14:05:21.375 195 12344.10 61.12 55077.18 88888.00 2007-07-14 14:05:21.500 195 12344.12 61.10 55077.20 88888.00 2007-07-14 14:05:21.625 195 12344.17 61.05 55077.15 88888.00 2007-07-14 14:05:21.750 195 12344.17 61.02 55077.15 88888.00 2007-07-14 14:05:21.875 195 12344.17 60.98 55077.18 88888.00 2007-07-14 14:05:22.000 195 12344.20 60.98 55077.20 88888.00 2007-07-14 14:05:22.125 195 12344.27 60.98 55077.22 88888.00 2007-07-14 14:05:22.250 195 12344.23 60.98 55077.25 88888.00 2007-07-14 14:05:22.375 195 12344.25 60.95 55077.28 88888.00 2007-07-14 14:05:22.500 195 12344.25 60.95 55077.28 88888.00 2007-07-14 14:05:22.625 195 12344.25 60.90 55077.25 88888.00 2007-07-14 14:05:22.750 195 12344.27 60.88 55077.22 88888.00 2007-07-14 14:05:22.875 195 12344.30 60.88 55077.25 88888.00 2007-07-14 14:05:23.000 195 12344.33 60.92 55077.28 88888.00 2007-07-14 14:05:23.125 195 12344.30 60.85 55077.28 88888.00 2007-07-14 14:05:23.250 195 12344.30 60.83 55077.30 88888.00 2007-07-14 14:05:23.375 195 12344.33 60.80 55077.30 88888.00 2007-07-14 14:05:23.500 195 12344.30 60.88 55077.30 88888.00 2007-07-14 14:05:23.625 195 12344.35 60.95 55077.25 88888.00 2007-07-14 14:05:23.750 195 12344.40 60.98 55077.28 88888.00 2007-07-14 14:05:23.875 195 12344.38 60.95 55077.32 88888.00 2007-07-14 14:05:24.000 195 12344.35 60.92 55077.30 88888.00 2007-07-14 14:05:24.125 195 12344.45 60.98 55077.32 88888.00 2007-07-14 14:05:24.250 195 12344.48 61.00 55077.30 88888.00 2007-07-14 14:05:24.375 195 12344.48 61.00 55077.30 88888.00 2007-07-14 14:05:24.500 195 12344.50 61.02 55077.25 88888.00 2007-07-14 14:05:24.625 195 12344.52 61.05 55077.30 88888.00 2007-07-14 14:05:24.750 195 12344.42 61.05 55077.28 88888.00 2007-07-14 14:05:24.875 195 12344.35 61.08 55077.28 88888.00 2007-07-14 14:05:25.000 195 12344.40 61.02 55077.25 88888.00 2007-07-14 14:05:25.125 195 12344.48 61.10 55077.25 88888.00 2007-07-14 14:05:25.250 195 12344.50 61.15 55077.28 88888.00 2007-07-14 14:05:25.375 195 12344.52 61.12 55077.25 88888.00 2007-07-14 14:05:25.500 195 12344.58 61.08 55077.25 88888.00 2007-07-14 14:05:25.625 195 12344.73 61.08 55077.25 88888.00 2007-07-14 14:05:25.750 195 12344.77 61.10 55077.25 88888.00 2007-07-14 14:05:25.875 195 12344.73 61.15 55077.28 88888.00 2007-07-14 14:05:26.000 195 12344.70 61.12 55077.25 88888.00 2007-07-14 14:05:26.125 195 12344.73 61.10 55077.25 88888.00 2007-07-14 14:05:26.250 195 12344.77 61.12 55077.28 88888.00 2007-07-14 14:05:26.375 195 12344.80 61.10 55077.28 88888.00 2007-07-14 14:05:26.500 195 12344.80 61.08 55077.28 88888.00 2007-07-14 14:05:26.625 195 12344.80 61.10 55077.22 88888.00 2007-07-14 14:05:26.750 195 12344.88 61.10 55077.22 88888.00 2007-07-14 14:05:26.875 195 12345.00 61.12 55077.25 88888.00 2007-07-14 14:05:27.000 195 12345.02 61.15 55077.30 88888.00 2007-07-14 14:05:27.125 195 12345.05 61.12 55077.30 88888.00 2007-07-14 14:05:27.250 195 12345.10 61.08 55077.25 88888.00 2007-07-14 14:05:27.375 195 12345.08 61.08 55077.25 88888.00 2007-07-14 14:05:27.500 195 12345.12 61.12 55077.25 88888.00 2007-07-14 14:05:27.625 195 12345.17 61.15 55077.25 88888.00 2007-07-14 14:05:27.750 195 12345.25 61.12 55077.28 88888.00 2007-07-14 14:05:27.875 195 12345.35 61.08 55077.25 88888.00 2007-07-14 14:05:28.000 195 12345.38 61.08 55077.22 88888.00 2007-07-14 14:05:28.125 195 12345.40 61.05 55077.20 88888.00 2007-07-14 14:05:28.250 195 12345.42 61.02 55077.20 88888.00 2007-07-14 14:05:28.375 195 12345.45 61.05 55077.20 88888.00 2007-07-14 14:05:28.500 195 12345.48 61.10 55077.25 88888.00 2007-07-14 14:05:28.625 195 12345.52 61.08 55077.25 88888.00 2007-07-14 14:05:28.750 195 12345.55 61.08 55077.22 88888.00 2007-07-14 14:05:28.875 195 12345.60 61.08 55077.20 88888.00 2007-07-14 14:05:29.000 195 12345.60 61.12 55077.20 88888.00 2007-07-14 14:05:29.125 195 12345.62 61.12 55077.22 88888.00 2007-07-14 14:05:29.250 195 12345.67 61.12 55077.28 88888.00 2007-07-14 14:05:29.375 195 12345.77 61.17 55077.25 88888.00 2007-07-14 14:05:29.500 195 12345.73 61.15 55077.25 88888.00 2007-07-14 14:05:29.625 195 12345.73 61.12 55077.20 88888.00 2007-07-14 14:05:29.750 195 12345.73 61.08 55077.15 88888.00 2007-07-14 14:05:29.875 195 12345.77 61.10 55077.15 88888.00 2007-07-14 14:05:30.000 195 12345.85 61.15 55077.20 88888.00 2007-07-14 14:05:30.125 195 12345.83 61.12 55077.22 88888.00 2007-07-14 14:05:30.250 195 12345.88 61.08 55077.18 88888.00 2007-07-14 14:05:30.375 195 12345.92 61.05 55077.18 88888.00 2007-07-14 14:05:30.500 195 12345.95 61.05 55077.15 88888.00 2007-07-14 14:05:30.625 195 12346.05 61.12 55077.18 88888.00 2007-07-14 14:05:30.750 195 12346.08 61.12 55077.18 88888.00 2007-07-14 14:05:30.875 195 12346.05 61.12 55077.18 88888.00 2007-07-14 14:05:31.000 195 12346.17 61.15 55077.18 88888.00 2007-07-14 14:05:31.125 195 12346.23 61.15 55077.20 88888.00 2007-07-14 14:05:31.250 195 12346.25 61.15 55077.15 88888.00 2007-07-14 14:05:31.375 195 12346.27 61.15 55077.15 88888.00 2007-07-14 14:05:31.500 195 12346.35 61.15 55077.20 88888.00 2007-07-14 14:05:31.625 195 12346.38 61.17 55077.20 88888.00 2007-07-14 14:05:31.750 195 12346.35 61.12 55077.18 88888.00 2007-07-14 14:05:31.875 195 12346.40 61.10 55077.15 88888.00 2007-07-14 14:05:32.000 195 12346.42 61.10 55077.18 88888.00 2007-07-14 14:05:32.125 195 12346.42 61.12 55077.20 88888.00 2007-07-14 14:05:32.250 195 12346.35 61.12 55077.20 88888.00 2007-07-14 14:05:32.375 195 12346.35 61.12 55077.20 88888.00 2007-07-14 14:05:32.500 195 12346.38 61.12 55077.20 88888.00 2007-07-14 14:05:32.625 195 12346.42 61.08 55077.18 88888.00 2007-07-14 14:05:32.750 195 12346.48 61.05 55077.20 88888.00 2007-07-14 14:05:32.875 195 12346.55 61.02 55077.22 88888.00 2007-07-14 14:05:33.000 195 12346.62 61.05 55077.22 88888.00 2007-07-14 14:05:33.125 195 12346.62 61.00 55077.20 88888.00 2007-07-14 14:05:33.250 195 12346.60 60.98 55077.25 88888.00 2007-07-14 14:05:33.375 195 12346.65 61.02 55077.22 88888.00 2007-07-14 14:05:33.500 195 12346.67 60.98 55077.22 88888.00 2007-07-14 14:05:33.625 195 12346.62 60.92 55077.20 88888.00 2007-07-14 14:05:33.750 195 12346.60 60.90 55077.22 88888.00 2007-07-14 14:05:33.875 195 12346.65 60.90 55077.25 88888.00 2007-07-14 14:05:34.000 195 12346.67 60.92 55077.22 88888.00 2007-07-14 14:05:34.125 195 12346.70 60.88 55077.18 88888.00 2007-07-14 14:05:34.250 195 12346.67 60.77 55077.18 88888.00 2007-07-14 14:05:34.375 195 12346.80 60.80 55077.20 88888.00 2007-07-14 14:05:34.500 195 12346.92 60.85 55077.22 88888.00 2007-07-14 14:05:34.625 195 12346.98 60.75 55077.20 88888.00 2007-07-14 14:05:34.750 195 12346.98 60.73 55077.18 88888.00 2007-07-14 14:05:34.875 195 12347.00 60.75 55077.22 88888.00 2007-07-14 14:05:35.000 195 12347.05 60.75 55077.20 88888.00 2007-07-14 14:05:35.125 195 12347.10 60.75 55077.18 88888.00 2007-07-14 14:05:35.250 195 12347.10 60.75 55077.20 88888.00 2007-07-14 14:05:35.375 195 12347.20 60.75 55077.20 88888.00 2007-07-14 14:05:35.500 195 12347.15 60.70 55077.18 88888.00 2007-07-14 14:05:35.625 195 12347.10 60.73 55077.18 88888.00 2007-07-14 14:05:35.750 195 12347.12 60.70 55077.20 88888.00 2007-07-14 14:05:35.875 195 12347.23 60.65 55077.20 88888.00 2007-07-14 14:05:36.000 195 12347.30 60.70 55077.22 88888.00 2007-07-14 14:05:36.125 195 12347.38 60.73 55077.28 88888.00 2007-07-14 14:05:36.250 195 12347.33 60.67 55077.25 88888.00 2007-07-14 14:05:36.375 195 12347.40 60.65 55077.28 88888.00 2007-07-14 14:05:36.500 195 12347.48 60.60 55077.25 88888.00 2007-07-14 14:05:36.625 195 12347.40 60.52 55077.25 88888.00 2007-07-14 14:05:36.750 195 12347.45 60.52 55077.25 88888.00 2007-07-14 14:05:36.875 195 12347.60 60.50 55077.28 88888.00 2007-07-14 14:05:37.000 195 12347.55 60.40 55077.22 88888.00 2007-07-14 14:05:37.125 195 12347.55 60.38 55077.25 88888.00 2007-07-14 14:05:37.250 195 12347.65 60.42 55077.25 88888.00 2007-07-14 14:05:37.375 195 12347.70 60.45 55077.25 88888.00 2007-07-14 14:05:37.500 195 12347.65 60.40 55077.25 88888.00 2007-07-14 14:05:37.625 195 12347.65 60.38 55077.30 88888.00 2007-07-14 14:05:37.750 195 12347.67 60.40 55077.30 88888.00 2007-07-14 14:05:37.875 195 12347.75 60.42 55077.30 88888.00 2007-07-14 14:05:38.000 195 12347.77 60.40 55077.30 88888.00 2007-07-14 14:05:38.125 195 12347.75 60.40 55077.30 88888.00 2007-07-14 14:05:38.250 195 12347.73 60.42 55077.30 88888.00 2007-07-14 14:05:38.375 195 12347.75 60.35 55077.28 88888.00 2007-07-14 14:05:38.500 195 12347.75 60.25 55077.28 88888.00 2007-07-14 14:05:38.625 195 12347.77 60.25 55077.32 88888.00 2007-07-14 14:05:38.750 195 12347.85 60.30 55077.32 88888.00 2007-07-14 14:05:38.875 195 12347.83 60.33 55077.32 88888.00 2007-07-14 14:05:39.000 195 12347.85 60.35 55077.32 88888.00 2007-07-14 14:05:39.125 195 12347.77 60.33 55077.35 88888.00 2007-07-14 14:05:39.250 195 12347.80 60.27 55077.35 88888.00 2007-07-14 14:05:39.375 195 12347.85 60.27 55077.35 88888.00 2007-07-14 14:05:39.500 195 12347.88 60.30 55077.38 88888.00 2007-07-14 14:05:39.625 195 12347.88 60.35 55077.38 88888.00 2007-07-14 14:05:39.750 195 12347.88 60.33 55077.35 88888.00 2007-07-14 14:05:39.875 195 12347.88 60.25 55077.32 88888.00 2007-07-14 14:05:40.000 195 12347.90 60.27 55077.28 88888.00 2007-07-14 14:05:40.125 195 12347.95 60.35 55077.35 88888.00 2007-07-14 14:05:40.250 195 12347.92 60.38 55077.40 88888.00 2007-07-14 14:05:40.375 195 12347.88 60.38 55077.40 88888.00 2007-07-14 14:05:40.500 195 12347.90 60.40 55077.43 88888.00 2007-07-14 14:05:40.625 195 12347.90 60.40 55077.40 88888.00 2007-07-14 14:05:40.750 195 12347.92 60.42 55077.38 88888.00 2007-07-14 14:05:40.875 195 12347.90 60.38 55077.38 88888.00 2007-07-14 14:05:41.000 195 12347.92 60.38 55077.40 88888.00 2007-07-14 14:05:41.125 195 12347.92 60.33 55077.40 88888.00 2007-07-14 14:05:41.250 195 12347.95 60.38 55077.43 88888.00 2007-07-14 14:05:41.375 195 12347.92 60.35 55077.40 88888.00 2007-07-14 14:05:41.500 195 12347.90 60.35 55077.38 88888.00 2007-07-14 14:05:41.625 195 12347.92 60.35 55077.38 88888.00 2007-07-14 14:05:41.750 195 12347.95 60.38 55077.43 88888.00 2007-07-14 14:05:41.875 195 12348.05 60.35 55077.45 88888.00 2007-07-14 14:05:42.000 195 12348.08 60.27 55077.38 88888.00 2007-07-14 14:05:42.125 195 12348.05 60.25 55077.40 88888.00 2007-07-14 14:05:42.250 195 12347.98 60.33 55077.43 88888.00 2007-07-14 14:05:42.375 195 12348.02 60.35 55077.43 88888.00 2007-07-14 14:05:42.500 195 12348.08 60.30 55077.40 88888.00 2007-07-14 14:05:42.625 195 12348.08 60.23 55077.35 88888.00 2007-07-14 14:05:42.750 195 12348.10 60.23 55077.38 88888.00 2007-07-14 14:05:42.875 195 12348.12 60.35 55077.43 88888.00 2007-07-14 14:05:43.000 195 12348.15 60.40 55077.45 88888.00 2007-07-14 14:05:43.125 195 12348.10 60.33 55077.43 88888.00 2007-07-14 14:05:43.250 195 12348.08 60.25 55077.43 88888.00 2007-07-14 14:05:43.375 195 12348.15 60.30 55077.45 88888.00 2007-07-14 14:05:43.500 195 12348.17 60.35 55077.45 88888.00 2007-07-14 14:05:43.625 195 12348.17 60.40 55077.45 88888.00 2007-07-14 14:05:43.750 195 12348.25 60.48 55077.50 88888.00 2007-07-14 14:05:43.875 195 12348.30 60.45 55077.45 88888.00 2007-07-14 14:05:44.000 195 12348.17 60.45 55077.43 88888.00 2007-07-14 14:05:44.125 195 12348.08 60.35 55077.40 88888.00 2007-07-14 14:05:44.250 195 12348.05 60.35 55077.38 88888.00 2007-07-14 14:05:44.375 195 12348.15 60.38 55077.40 88888.00 2007-07-14 14:05:44.500 195 12348.20 60.42 55077.43 88888.00 2007-07-14 14:05:44.625 195 12348.17 60.42 55077.40 88888.00 2007-07-14 14:05:44.750 195 12348.15 60.40 55077.43 88888.00 2007-07-14 14:05:44.875 195 12348.15 60.42 55077.43 88888.00 2007-07-14 14:05:45.000 195 12348.20 60.45 55077.40 88888.00 2007-07-14 14:05:45.125 195 12348.27 60.45 55077.40 88888.00 2007-07-14 14:05:45.250 195 12348.23 60.40 55077.45 88888.00 2007-07-14 14:05:45.375 195 12348.27 60.48 55077.45 88888.00 2007-07-14 14:05:45.500 195 12348.30 60.52 55077.45 88888.00 2007-07-14 14:05:45.625 195 12348.27 60.48 55077.43 88888.00 2007-07-14 14:05:45.750 195 12348.25 60.42 55077.40 88888.00 2007-07-14 14:05:45.875 195 12348.25 60.45 55077.43 88888.00 2007-07-14 14:05:46.000 195 12348.17 60.50 55077.45 88888.00 2007-07-14 14:05:46.125 195 12348.23 60.60 55077.47 88888.00 2007-07-14 14:05:46.250 195 12348.25 60.62 55077.47 88888.00 2007-07-14 14:05:46.375 195 12348.30 60.60 55077.45 88888.00 2007-07-14 14:05:46.500 195 12348.35 60.62 55077.45 88888.00 2007-07-14 14:05:46.625 195 12348.35 60.70 55077.47 88888.00 2007-07-14 14:05:46.750 195 12348.30 60.70 55077.50 88888.00 2007-07-14 14:05:46.875 195 12348.27 60.70 55077.50 88888.00 2007-07-14 14:05:47.000 195 12348.33 60.70 55077.50 88888.00 2007-07-14 14:05:47.125 195 12348.27 60.73 55077.50 88888.00 2007-07-14 14:05:47.250 195 12348.20 60.73 55077.50 88888.00 2007-07-14 14:05:47.375 195 12348.20 60.77 55077.53 88888.00 2007-07-14 14:05:47.500 195 12348.30 60.88 55077.55 88888.00 2007-07-14 14:05:47.625 195 12348.30 60.88 55077.55 88888.00 2007-07-14 14:05:47.750 195 12348.25 60.88 55077.53 88888.00 2007-07-14 14:05:47.875 195 12348.25 60.95 55077.55 88888.00 2007-07-14 14:05:48.000 195 12348.20 60.92 55077.55 88888.00 2007-07-14 14:05:48.125 195 12348.20 60.92 55077.55 88888.00 2007-07-14 14:05:48.250 195 12348.23 60.90 55077.55 88888.00 2007-07-14 14:05:48.375 195 12348.25 60.98 55077.57 88888.00 2007-07-14 14:05:48.500 195 12348.25 61.08 55077.57 88888.00 2007-07-14 14:05:48.625 195 12348.20 61.05 55077.57 88888.00 2007-07-14 14:05:48.750 195 12348.12 61.05 55077.57 88888.00 2007-07-14 14:05:48.875 195 12348.12 60.98 55077.57 88888.00 2007-07-14 14:05:49.000 195 12348.12 61.00 55077.57 88888.00 2007-07-14 14:05:49.125 195 12348.10 61.05 55077.57 88888.00 2007-07-14 14:05:49.250 195 12348.12 61.08 55077.62 88888.00 2007-07-14 14:05:49.375 195 12348.12 61.10 55077.65 88888.00 2007-07-14 14:05:49.500 195 12348.20 61.15 55077.65 88888.00 2007-07-14 14:05:49.625 195 12348.25 61.15 55077.65 88888.00 2007-07-14 14:05:49.750 195 12348.20 61.15 55077.65 88888.00 2007-07-14 14:05:49.875 195 12348.20 61.15 55077.65 88888.00 2007-07-14 14:05:50.000 195 12348.25 61.15 55077.65 88888.00 2007-07-14 14:05:50.125 195 12348.23 61.15 55077.70 88888.00 2007-07-14 14:05:50.250 195 12348.30 61.20 55077.75 88888.00 2007-07-14 14:05:50.375 195 12348.38 61.23 55077.72 88888.00 2007-07-14 14:05:50.500 195 12348.35 61.27 55077.70 88888.00 2007-07-14 14:05:50.625 195 12348.35 61.27 55077.70 88888.00 2007-07-14 14:05:50.750 195 12348.33 61.27 55077.65 88888.00 2007-07-14 14:05:50.875 195 12348.35 61.30 55077.68 88888.00 2007-07-14 14:05:51.000 195 12348.40 61.30 55077.68 88888.00 2007-07-14 14:05:51.125 195 12348.48 61.30 55077.70 88888.00 2007-07-14 14:05:51.250 195 12348.48 61.38 55077.72 88888.00 2007-07-14 14:05:51.375 195 12348.52 61.42 55077.75 88888.00 2007-07-14 14:05:51.500 195 12348.52 61.40 55077.72 88888.00 2007-07-14 14:05:51.625 195 12348.58 61.40 55077.72 88888.00 2007-07-14 14:05:51.750 195 12348.62 61.40 55077.72 88888.00 2007-07-14 14:05:51.875 195 12348.62 61.42 55077.72 88888.00 2007-07-14 14:05:52.000 195 12348.67 61.40 55077.70 88888.00 2007-07-14 14:05:52.125 195 12348.73 61.45 55077.68 88888.00 2007-07-14 14:05:52.250 195 12348.73 61.48 55077.78 88888.00 2007-07-14 14:05:52.375 195 12348.67 61.50 55077.82 88888.00 2007-07-14 14:05:52.500 195 12348.55 61.55 55077.85 88888.00 2007-07-14 14:05:52.625 195 12348.52 61.62 55077.85 88888.00 2007-07-14 14:05:52.750 195 12348.58 61.70 55077.85 88888.00 2007-07-14 14:05:52.875 195 12348.60 61.70 55077.88 88888.00 2007-07-14 14:05:53.000 195 12348.52 61.70 55077.85 88888.00 2007-07-14 14:05:53.125 195 12348.48 61.70 55077.85 88888.00 2007-07-14 14:05:53.250 195 12348.42 61.70 55077.85 88888.00 2007-07-14 14:05:53.375 195 12348.35 61.75 55077.88 88888.00 2007-07-14 14:05:53.500 195 12348.27 61.77 55077.90 88888.00 2007-07-14 14:05:53.625 195 12348.25 61.77 55077.90 88888.00 2007-07-14 14:05:53.750 195 12348.20 61.83 55077.88 88888.00 2007-07-14 14:05:53.875 195 12348.15 61.83 55077.88 88888.00 2007-07-14 14:05:54.000 195 12348.15 61.85 55077.93 88888.00 2007-07-14 14:05:54.125 195 12348.15 61.92 55077.90 88888.00 2007-07-14 14:05:54.250 195 12348.12 61.98 55077.90 88888.00 2007-07-14 14:05:54.375 195 12348.23 62.02 55077.93 88888.00 2007-07-14 14:05:54.500 195 12348.27 62.10 55077.97 88888.00 2007-07-14 14:05:54.625 195 12348.15 62.08 55077.95 88888.00 2007-07-14 14:05:54.750 195 12348.05 62.02 55077.93 88888.00 2007-07-14 14:05:54.875 195 12348.02 62.00 55077.95 88888.00 2007-07-14 14:05:55.000 195 12348.02 62.02 55077.95 88888.00 2007-07-14 14:05:55.125 195 12348.05 62.12 55077.95 88888.00 2007-07-14 14:05:55.250 195 12348.05 62.10 55077.95 88888.00 2007-07-14 14:05:55.375 195 12348.05 62.05 55077.93 88888.00 2007-07-14 14:05:55.500 195 12348.12 62.10 55077.95 88888.00 2007-07-14 14:05:55.625 195 12348.12 62.15 55078.00 88888.00 2007-07-14 14:05:55.750 195 12348.10 62.20 55078.03 88888.00 2007-07-14 14:05:55.875 195 12348.08 62.15 55078.03 88888.00 2007-07-14 14:05:56.000 195 12348.08 62.12 55077.97 88888.00 2007-07-14 14:05:56.125 195 12348.05 62.15 55078.00 88888.00 2007-07-14 14:05:56.250 195 12348.12 62.25 55078.05 88888.00 2007-07-14 14:05:56.375 195 12348.15 62.23 55078.03 88888.00 2007-07-14 14:05:56.500 195 12348.17 62.23 55078.00 88888.00 2007-07-14 14:05:56.625 195 12348.17 62.23 55078.03 88888.00 2007-07-14 14:05:56.750 195 12348.23 62.17 55077.97 88888.00 2007-07-14 14:05:56.875 195 12348.33 62.20 55078.03 88888.00 2007-07-14 14:05:57.000 195 12348.40 62.30 55078.03 88888.00 2007-07-14 14:05:57.125 195 12348.30 62.33 55078.00 88888.00 2007-07-14 14:05:57.250 195 12348.08 62.27 55078.00 88888.00 2007-07-14 14:05:57.375 195 12348.08 62.30 55077.97 88888.00 2007-07-14 14:05:57.500 195 12348.15 62.33 55077.97 88888.00 2007-07-14 14:05:57.625 195 12348.17 62.33 55077.97 88888.00 2007-07-14 14:05:57.750 195 12348.25 62.35 55077.97 88888.00 2007-07-14 14:05:57.875 195 12348.30 62.33 55078.00 88888.00 2007-07-14 14:05:58.000 195 12348.30 62.33 55077.97 88888.00 2007-07-14 14:05:58.125 195 12348.27 62.33 55077.95 88888.00 2007-07-14 14:05:58.250 195 12348.33 62.27 55077.97 88888.00 2007-07-14 14:05:58.375 195 12348.45 62.35 55077.97 88888.00 2007-07-14 14:05:58.500 195 12348.50 62.38 55078.00 88888.00 2007-07-14 14:05:58.625 195 12348.52 62.38 55078.03 88888.00 2007-07-14 14:05:58.750 195 12348.48 62.30 55077.97 88888.00 2007-07-14 14:05:58.875 195 12348.42 62.27 55077.97 88888.00 2007-07-14 14:05:59.000 195 12348.45 62.27 55077.97 88888.00 2007-07-14 14:05:59.125 195 12348.52 62.23 55078.03 88888.00 2007-07-14 14:05:59.250 195 12348.52 62.25 55078.03 88888.00 2007-07-14 14:05:59.375 195 12348.62 62.23 55078.00 88888.00 2007-07-14 14:05:59.500 195 12348.65 62.23 55078.00 88888.00 2007-07-14 14:05:59.625 195 12348.70 62.27 55078.03 88888.00 2007-07-14 14:05:59.750 195 12348.73 62.25 55078.03 88888.00 2007-07-14 14:05:59.875 195 12348.67 62.23 55078.03 88888.00 2007-07-14 14:06:00.000 195 12348.65 62.17 55078.00 88888.00 2007-07-14 14:06:00.125 195 12348.65 62.20 55078.03 88888.00 2007-07-14 14:06:00.250 195 12348.60 62.25 55078.03 88888.00 2007-07-14 14:06:00.375 195 12348.60 62.30 55078.05 88888.00 2007-07-14 14:06:00.500 195 12348.65 62.33 55078.00 88888.00 2007-07-14 14:06:00.625 195 12348.60 62.33 55078.00 88888.00 2007-07-14 14:06:00.750 195 12348.55 62.27 55078.03 88888.00 2007-07-14 14:06:00.875 195 12348.60 62.17 55078.03 88888.00 2007-07-14 14:06:01.000 195 12348.60 62.15 55078.00 88888.00 2007-07-14 14:06:01.125 195 12348.55 62.17 55078.03 88888.00 2007-07-14 14:06:01.250 195 12348.50 62.25 55078.03 88888.00 2007-07-14 14:06:01.375 195 12348.48 62.27 55078.03 88888.00 2007-07-14 14:06:01.500 195 12348.55 62.27 55078.05 88888.00 2007-07-14 14:06:01.625 195 12348.65 62.27 55078.05 88888.00 2007-07-14 14:06:01.750 195 12348.65 62.25 55078.05 88888.00 2007-07-14 14:06:01.875 195 12348.58 62.25 55078.05 88888.00 2007-07-14 14:06:02.000 195 12348.58 62.20 55078.03 88888.00 2007-07-14 14:06:02.125 195 12348.67 62.20 55078.05 88888.00 2007-07-14 14:06:02.250 195 12348.70 62.15 55078.03 88888.00 2007-07-14 14:06:02.375 195 12348.77 62.17 55078.05 88888.00 2007-07-14 14:06:02.500 195 12348.75 62.17 55078.07 88888.00 2007-07-14 14:06:02.625 195 12348.77 62.10 55078.07 88888.00 2007-07-14 14:06:02.750 195 12348.85 62.10 55078.10 88888.00 2007-07-14 14:06:02.875 195 12348.88 62.12 55078.10 88888.00 2007-07-14 14:06:03.000 195 12348.83 62.05 55078.07 88888.00 2007-07-14 14:06:03.125 195 12348.75 62.00 55078.12 88888.00 2007-07-14 14:06:03.250 195 12348.75 61.95 55078.15 88888.00 2007-07-14 14:06:03.375 195 12348.83 61.92 55078.12 88888.00 2007-07-14 14:06:03.500 195 12348.92 61.98 55078.18 88888.00 2007-07-14 14:06:03.625 195 12349.08 62.00 55078.25 88888.00 2007-07-14 14:06:03.750 195 12349.08 61.92 55078.22 88888.00 2007-07-14 14:06:03.875 195 12349.00 61.88 55078.20 88888.00 2007-07-14 14:06:04.000 195 12348.98 61.88 55078.22 88888.00 2007-07-14 14:06:04.125 195 12348.98 61.85 55078.28 88888.00 2007-07-14 14:06:04.250 195 12349.02 61.85 55078.30 88888.00 2007-07-14 14:06:04.375 195 12349.05 61.83 55078.30 88888.00 2007-07-14 14:06:04.500 195 12349.08 61.77 55078.30 88888.00 2007-07-14 14:06:04.625 195 12349.10 61.80 55078.32 88888.00 2007-07-14 14:06:04.750 195 12349.12 61.75 55078.30 88888.00 2007-07-14 14:06:04.875 195 12349.10 61.67 55078.32 88888.00 2007-07-14 14:06:05.000 195 12349.12 61.65 55078.32 88888.00 2007-07-14 14:06:05.125 195 12349.17 61.73 55078.35 88888.00 2007-07-14 14:06:05.250 195 12349.10 61.67 55078.32 88888.00 2007-07-14 14:06:05.375 195 12349.05 61.62 55078.32 88888.00 2007-07-14 14:06:05.500 195 12349.17 61.67 55078.32 88888.00 2007-07-14 14:06:05.625 195 12349.20 61.67 55078.32 88888.00 2007-07-14 14:06:05.750 195 12349.15 61.67 55078.35 88888.00 2007-07-14 14:06:05.875 195 12349.10 61.62 55078.38 88888.00 2007-07-14 14:06:06.000 195 12349.23 61.67 55078.40 88888.00 2007-07-14 14:06:06.125 195 12349.30 61.70 55078.38 88888.00 2007-07-14 14:06:06.250 195 12349.27 61.70 55078.38 88888.00 2007-07-14 14:06:06.375 195 12349.33 61.70 55078.35 88888.00 2007-07-14 14:06:06.500 195 12349.33 61.67 55078.35 88888.00 2007-07-14 14:06:06.625 195 12349.35 61.70 55078.38 88888.00 2007-07-14 14:06:06.750 195 12349.48 61.77 55078.38 88888.00 2007-07-14 14:06:06.875 195 12349.52 61.77 55078.40 88888.00 2007-07-14 14:06:07.000 195 12349.52 61.75 55078.40 88888.00 2007-07-14 14:06:07.125 195 12349.55 61.77 55078.43 88888.00 2007-07-14 14:06:07.250 195 12349.58 61.75 55078.40 88888.00 2007-07-14 14:06:07.375 195 12349.58 61.80 55078.40 88888.00 2007-07-14 14:06:07.500 195 12349.58 61.83 55078.43 88888.00 2007-07-14 14:06:07.625 195 12349.67 61.85 55078.43 88888.00 2007-07-14 14:06:07.750 195 12349.70 61.88 55078.40 88888.00 2007-07-14 14:06:07.875 195 12349.80 61.90 55078.43 88888.00 2007-07-14 14:06:08.000 195 12349.98 61.88 55078.45 88888.00 2007-07-14 14:06:08.125 195 12350.00 61.92 55078.47 88888.00 2007-07-14 14:06:08.250 195 12349.95 61.95 55078.45 88888.00 2007-07-14 14:06:08.375 195 12350.00 62.02 55078.43 88888.00 2007-07-14 14:06:08.500 195 12349.95 62.02 55078.43 88888.00 2007-07-14 14:06:08.625 195 12350.00 62.02 55078.45 88888.00 2007-07-14 14:06:08.750 195 12350.08 62.02 55078.45 88888.00 2007-07-14 14:06:08.875 195 12350.10 62.00 55078.45 88888.00 2007-07-14 14:06:09.000 195 12350.10 62.05 55078.43 88888.00 2007-07-14 14:06:09.125 195 12350.05 62.00 55078.43 88888.00 2007-07-14 14:06:09.250 195 12350.12 62.05 55078.50 88888.00 2007-07-14 14:06:09.375 195 12350.20 62.08 55078.55 88888.00 2007-07-14 14:06:09.500 195 12350.20 62.08 55078.53 88888.00 2007-07-14 14:06:09.625 195 12350.23 62.05 55078.50 88888.00 2007-07-14 14:06:09.750 195 12350.27 62.15 55078.53 88888.00 2007-07-14 14:06:09.875 195 12350.40 62.20 55078.55 88888.00 2007-07-14 14:06:10.000 195 12350.45 62.20 55078.53 88888.00 2007-07-14 14:06:10.125 195 12350.42 62.23 55078.55 88888.00 2007-07-14 14:06:10.250 195 12350.38 62.20 55078.55 88888.00 2007-07-14 14:06:10.375 195 12350.45 62.20 55078.55 88888.00 2007-07-14 14:06:10.500 195 12350.48 62.20 55078.57 88888.00 2007-07-14 14:06:10.625 195 12350.55 62.27 55078.60 88888.00 2007-07-14 14:06:10.750 195 12350.55 62.33 55078.60 88888.00 2007-07-14 14:06:10.875 195 12350.42 62.33 55078.62 88888.00 2007-07-14 14:06:11.000 195 12350.42 62.33 55078.62 88888.00 2007-07-14 14:06:11.125 195 12350.52 62.33 55078.57 88888.00 2007-07-14 14:06:11.250 195 12350.62 62.35 55078.57 88888.00 2007-07-14 14:06:11.375 195 12350.62 62.35 55078.60 88888.00 2007-07-14 14:06:11.500 195 12350.58 62.40 55078.60 88888.00 2007-07-14 14:06:11.625 195 12350.62 62.45 55078.62 88888.00 2007-07-14 14:06:11.750 195 12350.73 62.48 55078.62 88888.00 2007-07-14 14:06:11.875 195 12350.73 62.45 55078.62 88888.00 2007-07-14 14:06:12.000 195 12350.65 62.42 55078.62 88888.00 2007-07-14 14:06:12.125 195 12350.67 62.52 55078.62 88888.00 2007-07-14 14:06:12.250 195 12350.75 62.58 55078.65 88888.00 2007-07-14 14:06:12.375 195 12350.77 62.60 55078.65 88888.00 2007-07-14 14:06:12.500 195 12350.83 62.62 55078.65 88888.00 2007-07-14 14:06:12.625 195 12350.83 62.67 55078.65 88888.00 2007-07-14 14:06:12.750 195 12350.85 62.70 55078.65 88888.00 2007-07-14 14:06:12.875 195 12350.90 62.83 55078.68 88888.00 2007-07-14 14:06:13.000 195 12350.95 62.85 55078.70 88888.00 2007-07-14 14:06:13.125 195 12350.92 62.85 55078.68 88888.00 2007-07-14 14:06:13.250 195 12350.90 62.85 55078.68 88888.00 2007-07-14 14:06:13.375 195 12350.98 62.90 55078.65 88888.00 2007-07-14 14:06:13.500 195 12350.98 62.90 55078.65 88888.00 2007-07-14 14:06:13.625 195 12351.10 63.02 55078.68 88888.00 2007-07-14 14:06:13.750 195 12351.20 63.08 55078.68 88888.00 2007-07-14 14:06:13.875 195 12351.15 63.05 55078.70 88888.00 2007-07-14 14:06:14.000 195 12351.15 63.10 55078.70 88888.00 2007-07-14 14:06:14.125 195 12351.15 63.12 55078.72 88888.00 2007-07-14 14:06:14.250 195 12351.15 63.12 55078.68 88888.00 2007-07-14 14:06:14.375 195 12351.15 63.02 55078.68 88888.00 2007-07-14 14:06:14.500 195 12351.12 63.05 55078.70 88888.00 2007-07-14 14:06:14.625 195 12351.15 63.15 55078.68 88888.00 2007-07-14 14:06:14.750 195 12351.15 63.17 55078.68 88888.00 2007-07-14 14:06:14.875 195 12351.15 63.15 55078.70 88888.00 2007-07-14 14:06:15.000 195 12351.23 63.15 55078.70 88888.00 2007-07-14 14:06:15.125 195 12351.23 63.17 55078.70 88888.00 2007-07-14 14:06:15.250 195 12351.23 63.23 55078.70 88888.00 2007-07-14 14:06:15.375 195 12351.27 63.23 55078.72 88888.00 2007-07-14 14:06:15.500 195 12351.30 63.20 55078.78 88888.00 2007-07-14 14:06:15.625 195 12351.30 63.17 55078.75 88888.00 2007-07-14 14:06:15.750 195 12351.27 63.17 55078.75 88888.00 2007-07-14 14:06:15.875 195 12351.27 63.20 55078.78 88888.00 2007-07-14 14:06:16.000 195 12351.27 63.20 55078.78 88888.00 2007-07-14 14:06:16.125 195 12351.23 63.12 55078.72 88888.00 2007-07-14 14:06:16.250 195 12351.15 63.12 55078.70 88888.00 2007-07-14 14:06:16.375 195 12351.20 63.17 55078.70 88888.00 2007-07-14 14:06:16.500 195 12351.23 63.23 55078.72 88888.00 2007-07-14 14:06:16.625 195 12351.27 63.20 55078.72 88888.00 2007-07-14 14:06:16.750 195 12351.23 63.17 55078.70 88888.00 2007-07-14 14:06:16.875 195 12351.25 63.23 55078.75 88888.00 2007-07-14 14:06:17.000 195 12351.33 63.23 55078.78 88888.00 2007-07-14 14:06:17.125 195 12351.33 63.23 55078.82 88888.00 2007-07-14 14:06:17.250 195 12351.30 63.23 55078.85 88888.00 2007-07-14 14:06:17.375 195 12351.35 63.23 55078.80 88888.00 2007-07-14 14:06:17.500 195 12351.40 63.27 55078.78 88888.00 2007-07-14 14:06:17.625 195 12351.40 63.25 55078.78 88888.00 2007-07-14 14:06:17.750 195 12351.50 63.23 55078.78 88888.00 2007-07-14 14:06:17.875 195 12351.48 63.17 55078.75 88888.00 2007-07-14 14:06:18.000 195 12351.52 63.27 55078.78 88888.00 2007-07-14 14:06:18.125 195 12351.55 63.30 55078.78 88888.00 2007-07-14 14:06:18.250 195 12351.58 63.30 55078.80 88888.00 2007-07-14 14:06:18.375 195 12351.60 63.33 55078.80 88888.00 2007-07-14 14:06:18.500 195 12351.58 63.35 55078.80 88888.00 2007-07-14 14:06:18.625 195 12351.60 63.35 55078.80 88888.00 2007-07-14 14:06:18.750 195 12351.65 63.40 55078.78 88888.00 2007-07-14 14:06:18.875 195 12351.67 63.40 55078.78 88888.00 2007-07-14 14:06:19.000 195 12351.75 63.45 55078.78 88888.00 2007-07-14 14:06:19.125 195 12351.85 63.50 55078.82 88888.00 2007-07-14 14:06:19.250 195 12351.90 63.45 55078.82 88888.00 2007-07-14 14:06:19.375 195 12351.92 63.42 55078.82 88888.00 2007-07-14 14:06:19.500 195 12351.95 63.40 55078.75 88888.00 2007-07-14 14:06:19.625 195 12351.98 63.42 55078.75 88888.00 2007-07-14 14:06:19.750 195 12352.00 63.48 55078.78 88888.00 2007-07-14 14:06:19.875 195 12352.02 63.48 55078.78 88888.00 2007-07-14 14:06:20.000 195 12352.12 63.45 55078.78 88888.00 2007-07-14 14:06:20.125 195 12352.17 63.48 55078.80 88888.00 2007-07-14 14:06:20.250 195 12352.15 63.42 55078.78 88888.00 2007-07-14 14:06:20.375 195 12352.15 63.45 55078.75 88888.00 2007-07-14 14:06:20.500 195 12352.17 63.45 55078.75 88888.00 2007-07-14 14:06:20.625 195 12352.20 63.50 55078.80 88888.00 2007-07-14 14:06:20.750 195 12352.25 63.48 55078.82 88888.00 2007-07-14 14:06:20.875 195 12352.30 63.42 55078.80 88888.00 2007-07-14 14:06:21.000 195 12352.30 63.33 55078.75 88888.00 2007-07-14 14:06:21.125 195 12352.30 63.33 55078.75 88888.00 2007-07-14 14:06:21.250 195 12352.33 63.30 55078.78 88888.00 2007-07-14 14:06:21.375 195 12352.38 63.33 55078.80 88888.00 2007-07-14 14:06:21.500 195 12352.40 63.30 55078.78 88888.00 2007-07-14 14:06:21.625 195 12352.45 63.27 55078.78 88888.00 2007-07-14 14:06:21.750 195 12352.55 63.25 55078.85 88888.00 2007-07-14 14:06:21.875 195 12352.62 63.27 55078.88 88888.00 2007-07-14 14:06:22.000 195 12352.65 63.27 55078.88 88888.00 2007-07-14 14:06:22.125 195 12352.67 63.25 55078.82 88888.00 2007-07-14 14:06:22.250 195 12352.75 63.20 55078.82 88888.00 2007-07-14 14:06:22.375 195 12352.80 63.20 55078.80 88888.00 2007-07-14 14:06:22.500 195 12352.83 63.17 55078.80 88888.00 2007-07-14 14:06:22.625 195 12352.80 63.20 55078.78 88888.00 2007-07-14 14:06:22.750 195 12352.75 63.25 55078.75 88888.00 2007-07-14 14:06:22.875 195 12352.85 63.25 55078.80 88888.00 2007-07-14 14:06:23.000 195 12352.88 63.23 55078.78 88888.00 2007-07-14 14:06:23.125 195 12352.85 63.23 55078.82 88888.00 2007-07-14 14:06:23.250 195 12352.88 63.23 55078.80 88888.00 2007-07-14 14:06:23.375 195 12352.95 63.17 55078.78 88888.00 2007-07-14 14:06:23.500 195 12352.95 63.17 55078.78 88888.00 2007-07-14 14:06:23.625 195 12353.02 63.27 55078.78 88888.00 2007-07-14 14:06:23.750 195 12353.05 63.30 55078.75 88888.00 2007-07-14 14:06:23.875 195 12353.05 63.27 55078.75 88888.00 2007-07-14 14:06:24.000 195 12353.08 63.30 55078.75 88888.00 2007-07-14 14:06:24.125 195 12353.10 63.38 55078.75 88888.00 2007-07-14 14:06:24.250 195 12353.20 63.45 55078.82 88888.00 2007-07-14 14:06:24.375 195 12353.12 63.45 55078.82 88888.00 2007-07-14 14:06:24.500 195 12353.10 63.45 55078.80 88888.00 2007-07-14 14:06:24.625 195 12353.17 63.50 55078.80 88888.00 2007-07-14 14:06:24.750 195 12353.25 63.55 55078.80 88888.00 2007-07-14 14:06:24.875 195 12353.27 63.58 55078.82 88888.00 2007-07-14 14:06:25.000 195 12353.25 63.58 55078.82 88888.00 2007-07-14 14:06:25.125 195 12353.25 63.67 55078.85 88888.00 2007-07-14 14:06:25.250 195 12353.23 63.67 55078.82 88888.00 2007-07-14 14:06:25.375 195 12353.25 63.70 55078.80 88888.00 2007-07-14 14:06:25.500 195 12353.27 63.73 55078.82 88888.00 2007-07-14 14:06:25.625 195 12353.27 63.83 55078.80 88888.00 2007-07-14 14:06:25.750 195 12353.33 63.90 55078.85 88888.00 2007-07-14 14:06:25.875 195 12353.35 63.92 55078.82 88888.00 2007-07-14 14:06:26.000 195 12353.42 63.95 55078.80 88888.00 2007-07-14 14:06:26.125 195 12353.45 64.00 55078.82 88888.00 2007-07-14 14:06:26.250 195 12353.40 64.08 55078.78 88888.00 2007-07-14 14:06:26.375 195 12353.42 64.12 55078.80 88888.00 2007-07-14 14:06:26.500 195 12353.42 64.17 55078.85 88888.00 2007-07-14 14:06:26.625 195 12353.42 64.25 55078.85 88888.00 2007-07-14 14:06:26.750 195 12353.45 64.30 55078.88 88888.00 2007-07-14 14:06:26.875 195 12353.52 64.38 55078.85 88888.00 2007-07-14 14:06:27.000 195 12353.55 64.40 55078.85 88888.00 2007-07-14 14:06:27.125 195 12353.45 64.45 55078.82 88888.00 2007-07-14 14:06:27.250 195 12353.40 64.35 55078.82 88888.00 2007-07-14 14:06:27.375 195 12353.42 64.35 55078.82 88888.00 2007-07-14 14:06:27.500 195 12353.45 64.40 55078.82 88888.00 2007-07-14 14:06:27.625 195 12353.42 64.40 55078.80 88888.00 2007-07-14 14:06:27.750 195 12353.40 64.38 55078.80 88888.00 2007-07-14 14:06:27.875 195 12353.42 64.40 55078.82 88888.00 2007-07-14 14:06:28.000 195 12353.45 64.35 55078.88 88888.00 2007-07-14 14:06:28.125 195 12353.42 64.38 55078.88 88888.00 2007-07-14 14:06:28.250 195 12353.45 64.40 55078.88 88888.00 2007-07-14 14:06:28.375 195 12353.50 64.40 55078.88 88888.00 2007-07-14 14:06:28.500 195 12353.45 64.35 55078.88 88888.00 2007-07-14 14:06:28.625 195 12353.40 64.33 55078.88 88888.00 2007-07-14 14:06:28.750 195 12353.38 64.28 55078.90 88888.00 2007-07-14 14:06:28.875 195 12353.45 64.33 55078.93 88888.00 2007-07-14 14:06:29.000 195 12353.40 64.33 55078.93 88888.00 2007-07-14 14:06:29.125 195 12353.30 64.28 55078.95 88888.00 2007-07-14 14:06:29.250 195 12353.23 64.15 55078.97 88888.00 2007-07-14 14:06:29.375 195 12353.25 64.17 55078.97 88888.00 2007-07-14 14:06:29.500 195 12353.23 64.20 55078.97 88888.00 2007-07-14 14:06:29.625 195 12353.25 64.12 55078.95 88888.00 2007-07-14 14:06:29.750 195 12353.17 64.08 55078.97 88888.00 2007-07-14 14:06:29.875 195 12353.17 64.08 55079.00 88888.00 2007-07-14 14:06:30.000 195 12353.17 64.08 55079.00 88888.00 2007-07-14 14:06:30.125 195 12353.25 64.08 55079.00 88888.00 2007-07-14 14:06:30.250 195 12353.25 64.03 55079.00 88888.00 2007-07-14 14:06:30.375 195 12353.25 64.10 55079.05 88888.00 2007-07-14 14:06:30.500 195 12353.25 64.12 55079.05 88888.00 2007-07-14 14:06:30.625 195 12353.23 64.10 55079.05 88888.00 2007-07-14 14:06:30.750 195 12353.20 64.10 55079.10 88888.00 2007-07-14 14:06:30.875 195 12353.10 64.10 55079.12 88888.00 2007-07-14 14:06:31.000 195 12353.08 64.10 55079.10 88888.00 2007-07-14 14:06:31.125 195 12353.10 64.05 55079.10 88888.00 2007-07-14 14:06:31.250 195 12353.02 64.00 55079.10 88888.00 2007-07-14 14:06:31.375 195 12353.10 64.05 55079.15 88888.00 2007-07-14 14:06:31.500 195 12353.20 64.10 55079.20 88888.00 2007-07-14 14:06:31.625 195 12353.17 64.12 55079.22 88888.00 2007-07-14 14:06:31.750 195 12353.02 64.12 55079.25 88888.00 2007-07-14 14:06:31.875 195 12353.02 64.08 55079.22 88888.00 2007-07-14 14:06:32.000 195 12353.00 64.05 55079.18 88888.00 2007-07-14 14:06:32.125 195 12352.92 64.03 55079.22 88888.00 2007-07-14 14:06:32.250 195 12352.88 64.03 55079.28 88888.00 2007-07-14 14:06:32.375 195 12352.88 64.05 55079.25 88888.00 2007-07-14 14:06:32.500 195 12352.92 64.03 55079.28 88888.00 2007-07-14 14:06:32.625 195 12352.92 64.00 55079.30 88888.00 2007-07-14 14:06:32.750 195 12352.88 64.03 55079.32 88888.00 2007-07-14 14:06:32.875 195 12352.85 64.00 55079.30 88888.00 2007-07-14 14:06:33.000 195 12352.85 64.03 55079.30 88888.00 2007-07-14 14:06:33.125 195 12352.85 64.03 55079.32 88888.00 2007-07-14 14:06:33.250 195 12352.75 63.95 55079.30 88888.00 2007-07-14 14:06:33.375 195 12352.73 63.98 55079.30 88888.00 2007-07-14 14:06:33.500 195 12352.70 64.05 55079.32 88888.00 2007-07-14 14:06:33.625 195 12352.70 64.10 55079.38 88888.00 2007-07-14 14:06:33.750 195 12352.67 64.08 55079.35 88888.00 2007-07-14 14:06:33.875 195 12352.65 64.03 55079.30 88888.00 2007-07-14 14:06:34.000 195 12352.67 64.08 55079.35 88888.00 2007-07-14 14:06:34.125 195 12352.65 64.10 55079.40 88888.00 2007-07-14 14:06:34.250 195 12352.67 64.12 55079.43 88888.00 2007-07-14 14:06:34.375 195 12352.73 64.12 55079.43 88888.00 2007-07-14 14:06:34.500 195 12352.73 64.10 55079.43 88888.00 2007-07-14 14:06:34.625 195 12352.75 64.12 55079.47 88888.00 2007-07-14 14:06:34.750 195 12352.73 64.17 55079.53 88888.00 2007-07-14 14:06:34.875 195 12352.70 64.20 55079.50 88888.00 2007-07-14 14:06:35.000 195 12352.65 64.15 55079.47 88888.00 2007-07-14 14:06:35.125 195 12352.62 64.12 55079.47 88888.00 2007-07-14 14:06:35.250 195 12352.67 64.15 55079.50 88888.00 2007-07-14 14:06:35.375 195 12352.62 64.17 55079.53 88888.00 2007-07-14 14:06:35.500 195 12352.62 64.17 55079.53 88888.00 2007-07-14 14:06:35.625 195 12352.62 64.20 55079.53 88888.00 2007-07-14 14:06:35.750 195 12352.60 64.17 55079.53 88888.00 2007-07-14 14:06:35.875 195 12352.58 64.12 55079.55 88888.00 2007-07-14 14:06:36.000 195 12352.50 64.12 55079.53 88888.00 2007-07-14 14:06:36.125 195 12352.52 64.10 55079.55 88888.00 2007-07-14 14:06:36.250 195 12352.58 64.15 55079.60 88888.00 2007-07-14 14:06:36.375 195 12352.50 64.17 55079.57 88888.00 2007-07-14 14:06:36.500 195 12352.50 64.17 55079.57 88888.00 2007-07-14 14:06:36.625 195 12352.42 64.20 55079.60 88888.00 2007-07-14 14:06:36.750 195 12352.38 64.15 55079.60 88888.00 2007-07-14 14:06:36.875 195 12352.33 64.15 55079.60 88888.00 2007-07-14 14:06:37.000 195 12352.38 64.15 55079.65 88888.00 2007-07-14 14:06:37.125 195 12352.42 64.12 55079.68 88888.00 2007-07-14 14:06:37.250 195 12352.40 64.10 55079.65 88888.00 2007-07-14 14:06:37.375 195 12352.35 64.05 55079.62 88888.00 2007-07-14 14:06:37.500 195 12352.33 64.05 55079.60 88888.00 2007-07-14 14:06:37.625 195 12352.40 64.10 55079.62 88888.00 2007-07-14 14:06:37.750 195 12352.45 64.10 55079.65 88888.00 2007-07-14 14:06:37.875 195 12352.33 64.08 55079.62 88888.00 2007-07-14 14:06:38.000 195 12352.25 64.05 55079.68 88888.00 2007-07-14 14:06:38.125 195 12352.33 64.03 55079.68 88888.00 2007-07-14 14:06:38.250 195 12352.30 64.08 55079.70 88888.00 2007-07-14 14:06:38.375 195 12352.33 64.08 55079.68 88888.00 2007-07-14 14:06:38.500 195 12352.27 64.03 55079.68 88888.00 2007-07-14 14:06:38.625 195 12352.27 64.00 55079.70 88888.00 2007-07-14 14:06:38.750 195 12352.27 64.00 55079.70 88888.00 2007-07-14 14:06:38.875 195 12352.23 63.95 55079.68 88888.00 2007-07-14 14:06:39.000 195 12352.27 63.98 55079.72 88888.00 2007-07-14 14:06:39.125 195 12352.33 64.05 55079.72 88888.00 2007-07-14 14:06:39.250 195 12352.33 64.00 55079.75 88888.00 2007-07-14 14:06:39.375 195 12352.38 64.03 55079.75 88888.00 2007-07-14 14:06:39.500 195 12352.40 64.00 55079.80 88888.00 2007-07-14 14:06:39.625 195 12352.33 64.00 55079.80 88888.00 2007-07-14 14:06:39.750 195 12352.30 63.98 55079.78 88888.00 2007-07-14 14:06:39.875 195 12352.33 63.95 55079.78 88888.00 2007-07-14 14:06:40.000 195 12352.33 64.00 55079.78 88888.00 2007-07-14 14:06:40.125 195 12352.20 63.90 55079.78 88888.00 2007-07-14 14:06:40.250 195 12352.15 63.85 55079.78 88888.00 2007-07-14 14:06:40.375 195 12352.20 63.85 55079.80 88888.00 2007-07-14 14:06:40.500 195 12352.20 63.83 55079.82 88888.00 2007-07-14 14:06:40.625 195 12352.20 63.77 55079.82 88888.00 2007-07-14 14:06:40.750 195 12352.20 63.75 55079.80 88888.00 2007-07-14 14:06:40.875 195 12352.17 63.77 55079.85 88888.00 2007-07-14 14:06:41.000 195 12352.10 63.75 55079.88 88888.00 2007-07-14 14:06:41.125 195 12352.10 63.67 55079.88 88888.00 2007-07-14 14:06:41.250 195 12352.10 63.67 55079.88 88888.00 2007-07-14 14:06:41.375 195 12352.17 63.70 55079.90 88888.00 2007-07-14 14:06:41.500 195 12352.20 63.67 55079.90 88888.00 2007-07-14 14:06:41.625 195 12352.15 63.62 55079.88 88888.00 2007-07-14 14:06:41.750 195 12352.10 63.67 55079.90 88888.00 2007-07-14 14:06:41.875 195 12352.12 63.70 55079.90 88888.00 2007-07-14 14:06:42.000 195 12352.15 63.67 55079.90 88888.00 2007-07-14 14:06:42.125 195 12352.25 63.65 55079.93 88888.00 2007-07-14 14:06:42.250 195 12352.20 63.60 55079.93 88888.00 2007-07-14 14:06:42.375 195 12352.10 63.60 55079.93 88888.00 2007-07-14 14:06:42.500 195 12352.10 63.60 55079.93 88888.00 2007-07-14 14:06:42.625 195 12352.15 63.55 55079.93 88888.00 2007-07-14 14:06:42.750 195 12352.17 63.55 55079.93 88888.00 2007-07-14 14:06:42.875 195 12352.15 63.58 55079.95 88888.00 2007-07-14 14:06:43.000 195 12352.12 63.60 55079.95 88888.00 2007-07-14 14:06:43.125 195 12352.10 63.60 55079.93 88888.00 2007-07-14 14:06:43.250 195 12352.15 63.60 55079.95 88888.00 2007-07-14 14:06:43.375 195 12352.25 63.65 55079.95 88888.00 2007-07-14 14:06:43.500 195 12352.25 63.62 55079.97 88888.00 2007-07-14 14:06:43.625 195 12352.30 63.67 55079.97 88888.00 2007-07-14 14:06:43.750 195 12352.27 63.70 55079.95 88888.00 2007-07-14 14:06:43.875 195 12352.27 63.67 55079.95 88888.00 2007-07-14 14:06:44.000 195 12352.27 63.65 55079.97 88888.00 2007-07-14 14:06:44.125 195 12352.25 63.67 55080.00 88888.00 2007-07-14 14:06:44.250 195 12352.25 63.73 55080.05 88888.00 2007-07-14 14:06:44.375 195 12352.25 63.70 55080.05 88888.00 2007-07-14 14:06:44.500 195 12352.25 63.70 55080.00 88888.00 2007-07-14 14:06:44.625 195 12352.25 63.73 55080.03 88888.00 2007-07-14 14:06:44.750 195 12352.30 63.73 55080.03 88888.00 2007-07-14 14:06:44.875 195 12352.27 63.70 55080.03 88888.00 2007-07-14 14:06:45.000 195 12352.35 63.70 55080.03 88888.00 2007-07-14 14:06:45.125 195 12352.35 63.75 55080.03 88888.00 2007-07-14 14:06:45.250 195 12352.40 63.73 55080.05 88888.00 2007-07-14 14:06:45.375 195 12352.40 63.67 55080.07 88888.00 2007-07-14 14:06:45.500 195 12352.30 63.67 55080.10 88888.00 2007-07-14 14:06:45.625 195 12352.33 63.67 55080.07 88888.00 2007-07-14 14:06:45.750 195 12352.38 63.67 55080.07 88888.00 2007-07-14 14:06:45.875 195 12352.35 63.67 55080.10 88888.00 2007-07-14 14:06:46.000 195 12352.35 63.70 55080.10 88888.00 2007-07-14 14:06:46.125 195 12352.35 63.73 55080.12 88888.00 2007-07-14 14:06:46.250 195 12352.35 63.70 55080.10 88888.00 2007-07-14 14:06:46.375 195 12352.35 63.65 55080.12 88888.00 2007-07-14 14:06:46.500 195 12352.35 63.60 55080.12 88888.00 2007-07-14 14:06:46.625 195 12352.42 63.55 55080.12 88888.00 2007-07-14 14:06:46.750 195 12352.42 63.50 55080.10 88888.00 2007-07-14 14:06:46.875 195 12352.27 63.42 55080.10 88888.00 2007-07-14 14:06:47.000 195 12352.27 63.45 55080.15 88888.00 2007-07-14 14:06:47.125 195 12352.23 63.42 55080.12 88888.00 2007-07-14 14:06:47.250 195 12352.23 63.35 55080.12 88888.00 2007-07-14 14:06:47.375 195 12352.30 63.38 55080.12 88888.00 2007-07-14 14:06:47.500 195 12352.33 63.33 55080.10 88888.00 2007-07-14 14:06:47.625 195 12352.25 63.33 55080.12 88888.00 2007-07-14 14:06:47.750 195 12352.20 63.30 55080.15 88888.00 2007-07-14 14:06:47.875 195 12352.23 63.33 55080.15 88888.00 2007-07-14 14:06:48.000 195 12352.27 63.35 55080.12 88888.00 2007-07-14 14:06:48.125 195 12352.30 63.33 55080.18 88888.00 2007-07-14 14:06:48.250 195 12352.25 63.30 55080.20 88888.00 2007-07-14 14:06:48.375 195 12352.25 63.25 55080.18 88888.00 2007-07-14 14:06:48.500 195 12352.27 63.23 55080.18 88888.00 2007-07-14 14:06:48.625 195 12352.27 63.23 55080.18 88888.00 2007-07-14 14:06:48.750 195 12352.30 63.17 55080.18 88888.00 2007-07-14 14:06:48.875 195 12352.35 63.20 55080.20 88888.00 2007-07-14 14:06:49.000 195 12352.38 63.23 55080.20 88888.00 2007-07-14 14:06:49.125 195 12352.42 63.23 55080.25 88888.00 2007-07-14 14:06:49.250 195 12352.42 63.23 55080.25 88888.00 2007-07-14 14:06:49.375 195 12352.50 63.27 55080.25 88888.00 2007-07-14 14:06:49.500 195 12352.58 63.30 55080.25 88888.00 2007-07-14 14:06:49.625 195 12352.55 63.27 55080.20 88888.00 2007-07-14 14:06:49.750 195 12352.50 63.20 55080.20 88888.00 2007-07-14 14:06:49.875 195 12352.55 63.25 55080.20 88888.00 2007-07-14 14:06:50.000 195 12352.60 63.33 55080.22 88888.00 2007-07-14 14:06:50.125 195 12352.62 63.30 55080.20 88888.00 2007-07-14 14:06:50.250 195 12352.62 63.27 55080.22 88888.00 2007-07-14 14:06:50.375 195 12352.62 63.30 55080.22 88888.00 2007-07-14 14:06:50.500 195 12352.67 63.30 55080.22 88888.00 2007-07-14 14:06:50.625 195 12352.70 63.30 55080.20 88888.00 2007-07-14 14:06:50.750 195 12352.70 63.33 55080.22 88888.00 2007-07-14 14:06:50.875 195 12352.67 63.35 55080.22 88888.00 2007-07-14 14:06:51.000 195 12352.65 63.30 55080.22 88888.00 2007-07-14 14:06:51.125 195 12352.67 63.30 55080.22 88888.00 2007-07-14 14:06:51.250 195 12352.62 63.30 55080.20 88888.00 2007-07-14 14:06:51.375 195 12352.65 63.30 55080.20 88888.00 2007-07-14 14:06:51.500 195 12352.65 63.35 55080.20 88888.00 2007-07-14 14:06:51.625 195 12352.65 63.40 55080.25 88888.00 2007-07-14 14:06:51.750 195 12352.62 63.40 55080.25 88888.00 2007-07-14 14:06:51.875 195 12352.52 63.33 55080.25 88888.00 2007-07-14 14:06:52.000 195 12352.48 63.30 55080.25 88888.00 2007-07-14 14:06:52.125 195 12352.55 63.40 55080.28 88888.00 2007-07-14 14:06:52.250 195 12352.62 63.38 55080.30 88888.00 2007-07-14 14:06:52.375 195 12352.60 63.33 55080.28 88888.00 2007-07-14 14:06:52.500 195 12352.58 63.27 55080.28 88888.00 2007-07-14 14:06:52.625 195 12352.62 63.27 55080.28 88888.00 2007-07-14 14:06:52.750 195 12352.62 63.30 55080.28 88888.00 2007-07-14 14:06:52.875 195 12352.52 63.30 55080.28 88888.00 2007-07-14 14:06:53.000 195 12352.48 63.27 55080.28 88888.00 2007-07-14 14:06:53.125 195 12352.55 63.27 55080.32 88888.00 2007-07-14 14:06:53.250 195 12352.52 63.23 55080.32 88888.00 2007-07-14 14:06:53.375 195 12352.48 63.23 55080.30 88888.00 2007-07-14 14:06:53.500 195 12352.42 63.17 55080.30 88888.00 2007-07-14 14:06:53.625 195 12352.42 63.15 55080.35 88888.00 2007-07-14 14:06:53.750 195 12352.40 63.15 55080.32 88888.00 2007-07-14 14:06:53.875 195 12352.42 63.12 55080.32 88888.00 2007-07-14 14:06:54.000 195 12352.42 63.10 55080.32 88888.00 2007-07-14 14:06:54.125 195 12352.48 63.12 55080.38 88888.00 2007-07-14 14:06:54.250 195 12352.50 63.12 55080.38 88888.00 2007-07-14 14:06:54.375 195 12352.52 63.12 55080.35 88888.00 2007-07-14 14:06:54.500 195 12352.48 63.10 55080.35 88888.00 2007-07-14 14:06:54.625 195 12352.42 63.12 55080.32 88888.00 2007-07-14 14:06:54.750 195 12352.40 63.10 55080.38 88888.00 2007-07-14 14:06:54.875 195 12352.33 63.08 55080.35 88888.00 2007-07-14 14:06:55.000 195 12352.30 63.02 55080.32 88888.00 2007-07-14 14:06:55.125 195 12352.35 63.05 55080.35 88888.00 2007-07-14 14:06:55.250 195 12352.30 63.02 55080.38 88888.00 2007-07-14 14:06:55.375 195 12352.25 63.02 55080.38 88888.00 2007-07-14 14:06:55.500 195 12352.27 63.08 55080.38 88888.00 2007-07-14 14:06:55.625 195 12352.27 63.08 55080.38 88888.00 2007-07-14 14:06:55.750 195 12352.27 63.02 55080.35 88888.00 2007-07-14 14:06:55.875 195 12352.35 63.00 55080.32 88888.00 2007-07-14 14:06:56.000 195 12352.40 62.98 55080.35 88888.00 2007-07-14 14:06:56.125 195 12352.45 63.05 55080.38 88888.00 2007-07-14 14:06:56.250 195 12352.42 63.02 55080.35 88888.00 2007-07-14 14:06:56.375 195 12352.40 62.95 55080.32 88888.00 2007-07-14 14:06:56.500 195 12352.38 62.92 55080.35 88888.00 2007-07-14 14:06:56.625 195 12352.45 62.92 55080.38 88888.00 2007-07-14 14:06:56.750 195 12352.45 62.95 55080.43 88888.00 2007-07-14 14:06:56.875 195 12352.42 62.95 55080.40 88888.00 2007-07-14 14:06:57.000 195 12352.40 62.95 55080.40 88888.00 2007-07-14 14:06:57.125 195 12352.38 62.92 55080.40 88888.00 2007-07-14 14:06:57.250 195 12352.40 62.90 55080.43 88888.00 2007-07-14 14:06:57.375 195 12352.48 62.95 55080.45 88888.00 2007-07-14 14:06:57.500 195 12352.42 62.90 55080.38 88888.00 2007-07-14 14:06:57.625 195 12352.35 62.80 55080.43 88888.00 2007-07-14 14:06:57.750 195 12352.40 62.77 55080.43 88888.00 2007-07-14 14:06:57.875 195 12352.48 62.75 55080.38 88888.00 2007-07-14 14:06:58.000 195 12352.40 62.67 55080.38 88888.00 2007-07-14 14:06:58.125 195 12352.25 62.62 55080.40 88888.00 2007-07-14 14:06:58.250 195 12352.27 62.67 55080.45 88888.00 2007-07-14 14:06:58.375 195 12352.35 62.67 55080.45 88888.00 2007-07-14 14:06:58.500 195 12352.48 62.62 55080.45 88888.00 2007-07-14 14:06:58.625 195 12352.48 62.65 55080.45 88888.00 2007-07-14 14:06:58.750 195 12352.45 62.58 55080.45 88888.00 2007-07-14 14:06:58.875 195 12352.45 62.60 55080.45 88888.00 2007-07-14 14:06:59.000 195 12352.40 62.60 55080.45 88888.00 2007-07-14 14:06:59.125 195 12352.40 62.55 55080.45 88888.00 2007-07-14 14:06:59.250 195 12352.42 62.55 55080.50 88888.00 2007-07-14 14:06:59.375 195 12352.40 62.55 55080.47 88888.00 2007-07-14 14:06:59.500 195 12352.40 62.50 55080.45 88888.00 2007-07-14 14:06:59.625 195 12352.45 62.55 55080.47 88888.00 2007-07-14 14:06:59.750 195 12352.48 62.58 55080.53 88888.00 2007-07-14 14:06:59.875 195 12352.45 62.60 55080.53 88888.00 2007-07-14 14:07:00.000 195 12352.40 62.65 55080.53 88888.00 2007-07-14 14:07:00.125 195 12352.40 62.62 55080.53 88888.00 2007-07-14 14:07:00.250 195 12352.38 62.60 55080.55 88888.00 2007-07-14 14:07:00.375 195 12352.30 62.62 55080.55 88888.00 2007-07-14 14:07:00.500 195 12352.27 62.67 55080.55 88888.00 2007-07-14 14:07:00.625 195 12352.30 62.70 55080.55 88888.00 2007-07-14 14:07:00.750 195 12352.33 62.73 55080.57 88888.00 2007-07-14 14:07:00.875 195 12352.35 62.73 55080.60 88888.00 2007-07-14 14:07:01.000 195 12352.33 62.75 55080.57 88888.00 2007-07-14 14:07:01.125 195 12352.27 62.70 55080.57 88888.00 2007-07-14 14:07:01.250 195 12352.25 62.67 55080.57 88888.00 2007-07-14 14:07:01.375 195 12352.30 62.73 55080.62 88888.00 2007-07-14 14:07:01.500 195 12352.35 62.73 55080.62 88888.00 2007-07-14 14:07:01.625 195 12352.38 62.73 55080.62 88888.00 2007-07-14 14:07:01.750 195 12352.30 62.70 55080.62 88888.00 2007-07-14 14:07:01.875 195 12352.20 62.70 55080.60 88888.00 2007-07-14 14:07:02.000 195 12352.12 62.70 55080.62 88888.00 2007-07-14 14:07:02.125 195 12352.23 62.77 55080.68 88888.00 2007-07-14 14:07:02.250 195 12352.25 62.73 55080.62 88888.00 2007-07-14 14:07:02.375 195 12352.20 62.70 55080.62 88888.00 2007-07-14 14:07:02.500 195 12352.12 62.65 55080.65 88888.00 2007-07-14 14:07:02.625 195 12352.12 62.67 55080.70 88888.00 2007-07-14 14:07:02.750 195 12352.17 62.70 55080.70 88888.00 2007-07-14 14:07:02.875 195 12352.17 62.70 55080.68 88888.00 2007-07-14 14:07:03.000 195 12352.17 62.70 55080.68 88888.00 2007-07-14 14:07:03.125 195 12352.20 62.70 55080.70 88888.00 2007-07-14 14:07:03.250 195 12352.17 62.65 55080.70 88888.00 2007-07-14 14:07:03.375 195 12352.12 62.67 55080.72 88888.00 2007-07-14 14:07:03.500 195 12352.02 62.65 55080.72 88888.00 2007-07-14 14:07:03.625 195 12352.00 62.67 55080.72 88888.00 2007-07-14 14:07:03.750 195 12351.95 62.62 55080.70 88888.00 2007-07-14 14:07:03.875 195 12351.88 62.58 55080.70 88888.00 2007-07-14 14:07:04.000 195 12351.95 62.52 55080.72 88888.00 2007-07-14 14:07:04.125 195 12351.98 62.58 55080.75 88888.00 2007-07-14 14:07:04.250 195 12351.90 62.58 55080.75 88888.00 2007-07-14 14:07:04.375 195 12351.90 62.58 55080.78 88888.00 2007-07-14 14:07:04.500 195 12351.77 62.52 55080.80 88888.00 2007-07-14 14:07:04.625 195 12351.65 62.50 55080.80 88888.00 2007-07-14 14:07:04.750 195 12351.58 62.52 55080.82 88888.00 2007-07-14 14:07:04.875 195 12351.55 62.52 55080.85 88888.00 2007-07-14 14:07:05.000 195 12351.55 62.50 55080.85 88888.00 2007-07-14 14:07:05.125 195 12351.55 62.55 55080.88 88888.00 2007-07-14 14:07:05.250 195 12351.48 62.52 55080.90 88888.00 2007-07-14 14:07:05.375 195 12351.45 62.50 55080.93 88888.00 2007-07-14 14:07:05.500 195 12351.38 62.55 55080.95 88888.00 2007-07-14 14:07:05.625 195 12351.27 62.50 55080.93 88888.00 2007-07-14 14:07:05.750 195 12351.20 62.42 55080.93 88888.00 2007-07-14 14:07:05.875 195 12351.15 62.45 55080.93 88888.00 2007-07-14 14:07:06.000 195 12351.15 62.40 55080.95 88888.00 2007-07-14 14:07:06.125 195 12351.12 62.40 55080.97 88888.00 2007-07-14 14:07:06.250 195 12351.02 62.38 55081.00 88888.00 2007-07-14 14:07:06.375 195 12350.98 62.35 55080.97 88888.00 2007-07-14 14:07:06.500 195 12351.00 62.33 55081.03 88888.00 2007-07-14 14:07:06.625 195 12350.95 62.33 55081.03 88888.00 2007-07-14 14:07:06.750 195 12350.88 62.30 55081.03 88888.00 2007-07-14 14:07:06.875 195 12350.88 62.33 55081.03 88888.00 2007-07-14 14:07:07.000 195 12350.92 62.30 55081.03 88888.00 2007-07-14 14:07:07.125 195 12350.95 62.25 55081.07 88888.00 2007-07-14 14:07:07.250 195 12350.80 62.20 55081.10 88888.00 2007-07-14 14:07:07.375 195 12350.70 62.17 55081.05 88888.00 2007-07-14 14:07:07.500 195 12350.70 62.17 55081.10 88888.00 2007-07-14 14:07:07.625 195 12350.73 62.23 55081.15 88888.00 2007-07-14 14:07:07.750 195 12350.73 62.23 55081.15 88888.00 2007-07-14 14:07:07.875 195 12350.75 62.15 55081.18 88888.00 2007-07-14 14:07:08.000 195 12350.77 62.12 55081.18 88888.00 2007-07-14 14:07:08.125 195 12350.73 62.12 55081.18 88888.00 2007-07-14 14:07:08.250 195 12350.67 62.17 55081.12 88888.00 2007-07-14 14:07:08.375 195 12350.62 62.12 55081.12 88888.00 2007-07-14 14:07:08.500 195 12350.65 62.08 55081.12 88888.00 2007-07-14 14:07:08.625 195 12350.67 62.05 55081.15 88888.00 2007-07-14 14:07:08.750 195 12350.60 62.10 55081.15 88888.00 2007-07-14 14:07:08.875 195 12350.67 62.15 55081.15 88888.00 2007-07-14 14:07:09.000 195 12350.70 62.15 55081.12 88888.00 2007-07-14 14:07:09.125 195 12350.77 62.15 55081.18 88888.00 2007-07-14 14:07:09.250 195 12350.80 62.10 55081.15 88888.00 2007-07-14 14:07:09.375 195 12350.77 62.15 55081.15 88888.00 2007-07-14 14:07:09.500 195 12350.77 62.17 55081.15 88888.00 2007-07-14 14:07:09.625 195 12350.85 62.17 55081.20 88888.00 2007-07-14 14:07:09.750 195 12350.92 62.15 55081.20 88888.00 2007-07-14 14:07:09.875 195 12350.98 62.10 55081.18 88888.00 2007-07-14 14:07:10.000 195 12350.95 62.08 55081.18 88888.00 2007-07-14 14:07:10.125 195 12350.98 62.08 55081.20 88888.00 2007-07-14 14:07:10.250 195 12350.90 62.02 55081.18 88888.00 2007-07-14 14:07:10.375 195 12350.98 62.00 55081.15 88888.00 2007-07-14 14:07:10.500 195 12351.12 62.05 55081.15 88888.00 2007-07-14 14:07:10.625 195 12351.12 62.05 55081.18 88888.00 2007-07-14 14:07:10.750 195 12351.02 62.00 55081.18 88888.00 2007-07-14 14:07:10.875 195 12351.00 62.02 55081.15 88888.00 2007-07-14 14:07:11.000 195 12351.02 62.02 55081.18 88888.00 2007-07-14 14:07:11.125 195 12351.00 62.05 55081.18 88888.00 2007-07-14 14:07:11.250 195 12350.98 62.08 55081.20 88888.00 2007-07-14 14:07:11.375 195 12351.00 62.08 55081.18 88888.00 2007-07-14 14:07:11.500 195 12350.98 62.05 55081.20 88888.00 2007-07-14 14:07:11.625 195 12350.98 62.02 55081.18 88888.00 2007-07-14 14:07:11.750 195 12350.98 62.05 55081.18 88888.00 2007-07-14 14:07:11.875 195 12351.00 62.10 55081.18 88888.00 2007-07-14 14:07:12.000 195 12351.05 62.12 55081.18 88888.00 2007-07-14 14:07:12.125 195 12351.05 62.08 55081.12 88888.00 2007-07-14 14:07:12.250 195 12351.08 62.02 55081.10 88888.00 2007-07-14 14:07:12.375 195 12351.10 62.02 55081.12 88888.00 2007-07-14 14:07:12.500 195 12351.17 62.02 55081.12 88888.00 2007-07-14 14:07:12.625 195 12351.23 62.10 55081.12 88888.00 2007-07-14 14:07:12.750 195 12351.12 62.17 55081.18 88888.00 2007-07-14 14:07:12.875 195 12351.05 62.12 55081.20 88888.00 2007-07-14 14:07:13.000 195 12351.05 62.05 55081.15 88888.00 2007-07-14 14:07:13.125 195 12351.17 62.12 55081.22 88888.00 2007-07-14 14:07:13.250 195 12351.15 62.20 55081.22 88888.00 2007-07-14 14:07:13.375 195 12351.10 62.15 55081.20 88888.00 2007-07-14 14:07:13.500 195 12351.05 62.15 55081.20 88888.00 2007-07-14 14:07:13.625 195 12351.15 62.17 55081.22 88888.00 2007-07-14 14:07:13.750 195 12351.10 62.12 55081.22 88888.00 2007-07-14 14:07:13.875 195 12350.92 62.02 55081.18 88888.00 2007-07-14 14:07:14.000 195 12350.85 62.08 55081.18 88888.00 2007-07-14 14:07:14.125 195 12350.90 62.15 55081.22 88888.00 2007-07-14 14:07:14.250 195 12350.98 62.12 55081.22 88888.00 2007-07-14 14:07:14.375 195 12350.98 62.20 55081.20 88888.00 2007-07-14 14:07:14.500 195 12350.90 62.20 55081.20 88888.00 2007-07-14 14:07:14.625 195 12350.88 62.20 55081.20 88888.00 2007-07-14 14:07:14.750 195 12350.90 62.23 55081.18 88888.00 2007-07-14 14:07:14.875 195 12350.90 62.30 55081.22 88888.00 2007-07-14 14:07:15.000 195 12350.83 62.33 55081.22 88888.00 2007-07-14 14:07:15.125 195 12350.75 62.38 55081.22 88888.00 2007-07-14 14:07:15.250 195 12350.62 62.38 55081.20 88888.00 2007-07-14 14:07:15.375 195 12350.60 62.45 55081.20 88888.00 2007-07-14 14:07:15.500 195 12350.62 62.50 55081.22 88888.00 2007-07-14 14:07:15.625 195 12350.48 62.45 55081.18 88888.00 2007-07-14 14:07:15.750 195 12350.42 62.50 55081.18 88888.00 2007-07-14 14:07:15.875 195 12350.45 62.60 55081.22 88888.00 2007-07-14 14:07:16.000 195 12350.42 62.60 55081.20 88888.00 2007-07-14 14:07:16.125 195 12350.42 62.67 55081.22 88888.00 2007-07-14 14:07:16.250 195 12350.38 62.75 55081.25 88888.00 2007-07-14 14:07:16.375 195 12350.33 62.83 55081.22 88888.00 2007-07-14 14:07:16.500 195 12350.25 62.83 55081.22 88888.00 2007-07-14 14:07:16.625 195 12350.23 62.80 55081.22 88888.00 2007-07-14 14:07:16.750 195 12350.23 62.88 55081.18 88888.00 2007-07-14 14:07:16.875 195 12350.25 62.92 55081.18 88888.00 2007-07-14 14:07:17.000 195 12350.25 62.98 55081.20 88888.00 2007-07-14 14:07:17.125 195 12350.23 62.98 55081.22 88888.00 2007-07-14 14:07:17.250 195 12350.17 62.98 55081.25 88888.00 2007-07-14 14:07:17.375 195 12350.20 63.08 55081.22 88888.00 2007-07-14 14:07:17.500 195 12350.23 63.10 55081.25 88888.00 2007-07-14 14:07:17.625 195 12350.12 63.10 55081.25 88888.00 2007-07-14 14:07:17.750 195 12350.08 63.15 55081.25 88888.00 2007-07-14 14:07:17.875 195 12350.08 63.17 55081.25 88888.00 2007-07-14 14:07:18.000 195 12350.05 63.20 55081.25 88888.00 2007-07-14 14:07:18.125 195 12350.05 63.23 55081.25 88888.00 2007-07-14 14:07:18.250 195 12350.05 63.25 55081.30 88888.00 2007-07-14 14:07:18.375 195 12350.02 63.23 55081.28 88888.00 2007-07-14 14:07:18.500 195 12349.98 63.25 55081.28 88888.00 2007-07-14 14:07:18.625 195 12349.98 63.33 55081.25 88888.00 2007-07-14 14:07:18.750 195 12349.92 63.27 55081.25 88888.00 2007-07-14 14:07:18.875 195 12349.95 63.30 55081.28 88888.00 2007-07-14 14:07:19.000 195 12349.95 63.35 55081.28 88888.00 2007-07-14 14:07:19.125 195 12349.92 63.33 55081.25 88888.00 2007-07-14 14:07:19.250 195 12349.83 63.33 55081.25 88888.00 2007-07-14 14:07:19.375 195 12349.80 63.30 55081.22 88888.00 2007-07-14 14:07:19.500 195 12349.85 63.38 55081.22 88888.00 2007-07-14 14:07:19.625 195 12349.90 63.40 55081.25 88888.00 2007-07-14 14:07:19.750 195 12349.85 63.42 55081.28 88888.00 2007-07-14 14:07:19.875 195 12349.77 63.45 55081.28 88888.00 2007-07-14 14:07:20.000 195 12349.75 63.40 55081.25 88888.00 2007-07-14 14:07:20.125 195 12349.77 63.42 55081.25 88888.00 2007-07-14 14:07:20.250 195 12349.80 63.35 55081.28 88888.00 2007-07-14 14:07:20.375 195 12349.77 63.33 55081.25 88888.00 2007-07-14 14:07:20.500 195 12349.70 63.33 55081.25 88888.00 2007-07-14 14:07:20.625 195 12349.73 63.38 55081.28 88888.00 2007-07-14 14:07:20.750 195 12349.65 63.30 55081.28 88888.00 2007-07-14 14:07:20.875 195 12349.67 63.25 55081.25 88888.00 2007-07-14 14:07:21.000 195 12349.70 63.27 55081.28 88888.00 2007-07-14 14:07:21.125 195 12349.60 63.25 55081.25 88888.00 2007-07-14 14:07:21.250 195 12349.48 63.20 55081.30 88888.00 2007-07-14 14:07:21.375 195 12349.58 63.17 55081.30 88888.00 2007-07-14 14:07:21.500 195 12349.55 63.17 55081.35 88888.00 2007-07-14 14:07:21.625 195 12349.55 63.17 55081.28 88888.00 2007-07-14 14:07:21.750 195 12349.58 63.15 55081.25 88888.00 2007-07-14 14:07:21.875 195 12349.55 63.17 55081.30 88888.00 2007-07-14 14:07:22.000 195 12349.42 63.15 55081.30 88888.00 2007-07-14 14:07:22.125 195 12349.45 63.12 55081.30 88888.00 2007-07-14 14:07:22.250 195 12349.45 63.15 55081.32 88888.00 2007-07-14 14:07:22.375 195 12349.48 63.23 55081.32 88888.00 2007-07-14 14:07:22.500 195 12349.45 63.15 55081.30 88888.00 2007-07-14 14:07:22.625 195 12349.42 63.10 55081.32 88888.00 2007-07-14 14:07:22.750 195 12349.42 63.08 55081.30 88888.00 2007-07-14 14:07:22.875 195 12349.40 63.02 55081.30 88888.00 2007-07-14 14:07:23.000 195 12349.35 63.02 55081.30 88888.00 2007-07-14 14:07:23.125 195 12349.38 63.05 55081.35 88888.00 2007-07-14 14:07:23.250 195 12349.38 63.05 55081.35 88888.00 2007-07-14 14:07:23.375 195 12349.38 63.02 55081.35 88888.00 2007-07-14 14:07:23.500 195 12349.38 63.02 55081.35 88888.00 2007-07-14 14:07:23.625 195 12349.30 62.98 55081.30 88888.00 2007-07-14 14:07:23.750 195 12349.30 62.95 55081.30 88888.00 2007-07-14 14:07:23.875 195 12349.30 62.90 55081.32 88888.00 2007-07-14 14:07:24.000 195 12349.25 62.88 55081.32 88888.00 2007-07-14 14:07:24.125 195 12349.30 62.85 55081.35 88888.00 2007-07-14 14:07:24.250 195 12349.33 62.88 55081.32 88888.00 2007-07-14 14:07:24.375 195 12349.33 62.80 55081.35 88888.00 2007-07-14 14:07:24.500 195 12349.30 62.75 55081.35 88888.00 2007-07-14 14:07:24.625 195 12349.27 62.75 55081.30 88888.00 2007-07-14 14:07:24.750 195 12349.35 62.80 55081.32 88888.00 2007-07-14 14:07:24.875 195 12349.48 62.77 55081.35 88888.00 2007-07-14 14:07:25.000 195 12349.45 62.73 55081.32 88888.00 2007-07-14 14:07:25.125 195 12349.38 62.67 55081.32 88888.00 2007-07-14 14:07:25.250 195 12349.35 62.60 55081.35 88888.00 2007-07-14 14:07:25.375 195 12349.40 62.60 55081.32 88888.00 2007-07-14 14:07:25.500 195 12349.45 62.62 55081.35 88888.00 2007-07-14 14:07:25.625 195 12349.48 62.60 55081.38 88888.00 2007-07-14 14:07:25.750 195 12349.50 62.55 55081.32 88888.00 2007-07-14 14:07:25.875 195 12349.42 62.45 55081.32 88888.00 2007-07-14 14:07:26.000 195 12349.40 62.45 55081.35 88888.00 2007-07-14 14:07:26.125 195 12349.38 62.45 55081.30 88888.00 2007-07-14 14:07:26.250 195 12349.38 62.42 55081.30 88888.00 2007-07-14 14:07:26.375 195 12349.42 62.38 55081.30 88888.00 2007-07-14 14:07:26.500 195 12349.45 62.35 55081.32 88888.00 2007-07-14 14:07:26.625 195 12349.50 62.33 55081.32 88888.00 2007-07-14 14:07:26.750 195 12349.58 62.38 55081.30 88888.00 2007-07-14 14:07:26.875 195 12349.55 62.33 55081.32 88888.00 2007-07-14 14:07:27.000 195 12349.48 62.25 55081.35 88888.00 2007-07-14 14:07:27.125 195 12349.48 62.20 55081.35 88888.00 2007-07-14 14:07:27.250 195 12349.48 62.17 55081.32 88888.00 2007-07-14 14:07:27.375 195 12349.52 62.12 55081.30 88888.00 2007-07-14 14:07:27.500 195 12349.55 62.10 55081.30 88888.00 2007-07-14 14:07:27.625 195 12349.52 62.08 55081.32 88888.00 2007-07-14 14:07:27.750 195 12349.50 62.00 55081.30 88888.00 2007-07-14 14:07:27.875 195 12349.50 61.98 55081.30 88888.00 2007-07-14 14:07:28.000 195 12349.55 61.98 55081.28 88888.00 2007-07-14 14:07:28.125 195 12349.50 61.90 55081.30 88888.00 2007-07-14 14:07:28.250 195 12349.42 61.83 55081.32 88888.00 2007-07-14 14:07:28.375 195 12349.45 61.83 55081.32 88888.00 2007-07-14 14:07:28.500 195 12349.45 61.77 55081.30 88888.00 2007-07-14 14:07:28.625 195 12349.42 61.73 55081.28 88888.00 2007-07-14 14:07:28.750 195 12349.42 61.62 55081.28 88888.00 2007-07-14 14:07:28.875 195 12349.45 61.58 55081.30 88888.00 2007-07-14 14:07:29.000 195 12349.52 61.58 55081.30 88888.00 2007-07-14 14:07:29.125 195 12349.48 61.52 55081.32 88888.00 2007-07-14 14:07:29.250 195 12349.33 61.42 55081.35 88888.00 2007-07-14 14:07:29.375 195 12349.30 61.42 55081.38 88888.00 2007-07-14 14:07:29.500 195 12349.33 61.38 55081.38 88888.00 2007-07-14 14:07:29.625 195 12349.30 61.25 55081.32 88888.00 2007-07-14 14:07:29.750 195 12349.25 61.17 55081.32 88888.00 2007-07-14 14:07:29.875 195 12349.30 61.15 55081.35 88888.00 2007-07-14 14:07:30.000 195 12349.35 61.05 55081.35 88888.00 2007-07-14 14:07:30.125 195 12349.33 61.00 55081.35 88888.00 2007-07-14 14:07:30.250 195 12349.30 60.95 55081.35 88888.00 2007-07-14 14:07:30.375 195 12349.27 60.88 55081.35 88888.00 2007-07-14 14:07:30.500 195 12349.27 60.80 55081.32 88888.00 2007-07-14 14:07:30.625 195 12349.23 60.75 55081.32 88888.00 2007-07-14 14:07:30.750 195 12349.23 60.73 55081.38 88888.00 2007-07-14 14:07:30.875 195 12349.25 60.70 55081.38 88888.00 2007-07-14 14:07:31.000 195 12349.20 60.62 55081.32 88888.00 2007-07-14 14:07:31.125 195 12349.20 60.65 55081.32 88888.00 2007-07-14 14:07:31.250 195 12349.20 60.60 55081.35 88888.00 2007-07-14 14:07:31.375 195 12349.17 60.60 55081.35 88888.00 2007-07-14 14:07:31.500 195 12349.15 60.55 55081.35 88888.00 2007-07-14 14:07:31.625 195 12349.17 60.50 55081.32 88888.00 2007-07-14 14:07:31.750 195 12349.20 60.40 55081.38 88888.00 2007-07-14 14:07:31.875 195 12349.17 60.38 55081.40 88888.00 2007-07-14 14:07:32.000 195 12349.23 60.38 55081.38 88888.00 2007-07-14 14:07:32.125 195 12349.25 60.30 55081.38 88888.00 2007-07-14 14:07:32.250 195 12349.20 60.20 55081.35 88888.00 2007-07-14 14:07:32.375 195 12349.15 60.15 55081.40 88888.00 2007-07-14 14:07:32.500 195 12349.15 60.12 55081.38 88888.00 2007-07-14 14:07:32.625 195 12349.12 60.08 55081.32 88888.00 2007-07-14 14:07:32.750 195 12349.10 59.98 55081.38 88888.00 2007-07-14 14:07:32.875 195 12349.17 59.98 55081.38 88888.00 2007-07-14 14:07:33.000 195 12349.15 59.95 55081.35 88888.00 2007-07-14 14:07:33.125 195 12349.17 59.92 55081.40 88888.00 2007-07-14 14:07:33.250 195 12349.20 59.80 55081.40 88888.00 2007-07-14 14:07:33.375 195 12349.27 59.80 55081.40 88888.00 2007-07-14 14:07:33.500 195 12349.27 59.77 55081.40 88888.00 2007-07-14 14:07:33.625 195 12349.27 59.65 55081.38 88888.00 2007-07-14 14:07:33.750 195 12349.33 59.65 55081.40 88888.00 2007-07-14 14:07:33.875 195 12349.33 59.60 55081.40 88888.00 2007-07-14 14:07:34.000 195 12349.33 59.52 55081.38 88888.00 2007-07-14 14:07:34.125 195 12349.33 59.42 55081.35 88888.00 2007-07-14 14:07:34.250 195 12349.27 59.40 55081.38 88888.00 2007-07-14 14:07:34.375 195 12349.35 59.38 55081.38 88888.00 2007-07-14 14:07:34.500 195 12349.38 59.33 55081.38 88888.00 2007-07-14 14:07:34.625 195 12349.35 59.30 55081.32 88888.00 2007-07-14 14:07:34.750 195 12349.42 59.25 55081.35 88888.00 2007-07-14 14:07:34.875 195 12349.52 59.17 55081.35 88888.00 2007-07-14 14:07:35.000 195 12349.58 59.08 55081.32 88888.00 2007-07-14 14:07:35.125 195 12349.60 59.05 55081.32 88888.00 2007-07-14 14:07:35.250 195 12349.65 59.05 55081.35 88888.00 2007-07-14 14:07:35.375 195 12349.73 59.02 55081.35 88888.00 2007-07-14 14:07:35.500 195 12349.75 58.98 55081.32 88888.00 2007-07-14 14:07:35.625 195 12349.77 58.90 55081.28 88888.00 2007-07-14 14:07:35.750 195 12349.85 58.88 55081.30 88888.00 2007-07-14 14:07:35.875 195 12349.92 58.85 55081.22 88888.00 2007-07-14 14:07:36.000 195 12349.95 58.77 55081.25 88888.00 2007-07-14 14:07:36.125 195 12349.98 58.80 55081.30 88888.00 2007-07-14 14:07:36.250 195 12350.08 58.73 55081.22 88888.00 2007-07-14 14:07:36.375 195 12350.12 58.70 55081.22 88888.00 2007-07-14 14:07:36.500 195 12350.15 58.67 55081.22 88888.00 2007-07-14 14:07:36.625 195 12350.17 58.67 55081.22 88888.00 2007-07-14 14:07:36.750 195 12350.15 58.70 55081.20 88888.00 2007-07-14 14:07:36.875 195 12350.10 58.62 55081.18 88888.00 2007-07-14 14:07:37.000 195 12350.20 58.62 55081.18 88888.00 2007-07-14 14:07:37.125 195 12350.25 58.60 55081.15 88888.00 2007-07-14 14:07:37.250 195 12350.30 58.60 55081.18 88888.00 2007-07-14 14:07:37.375 195 12350.38 58.62 55081.20 88888.00 2007-07-14 14:07:37.500 195 12350.40 58.60 55081.18 88888.00 2007-07-14 14:07:37.625 195 12350.48 58.73 55081.20 88888.00 2007-07-14 14:07:37.750 195 12350.48 58.75 55081.18 88888.00 2007-07-14 14:07:37.875 195 12350.38 58.73 55081.12 88888.00 2007-07-14 14:07:38.000 195 12350.40 58.67 55081.10 88888.00 2007-07-14 14:07:38.125 195 12350.42 58.73 55081.10 88888.00 2007-07-14 14:07:38.250 195 12350.40 58.75 55081.10 88888.00 2007-07-14 14:07:38.375 195 12350.38 58.80 55081.10 88888.00 2007-07-14 14:07:38.500 195 12350.45 58.83 55081.12 88888.00 2007-07-14 14:07:38.625 195 12350.50 58.88 55081.10 88888.00 2007-07-14 14:07:38.750 195 12350.55 58.85 55081.07 88888.00 2007-07-14 14:07:38.875 195 12350.60 58.88 55081.07 88888.00 2007-07-14 14:07:39.000 195 12350.67 58.90 55081.05 88888.00 2007-07-14 14:07:39.125 195 12350.70 58.98 55081.07 88888.00 2007-07-14 14:07:39.250 195 12350.70 58.98 55081.10 88888.00 2007-07-14 14:07:39.375 195 12350.65 58.92 55081.05 88888.00 2007-07-14 14:07:39.500 195 12350.62 58.92 55081.05 88888.00 2007-07-14 14:07:39.625 195 12350.73 59.00 55081.05 88888.00 2007-07-14 14:07:39.750 195 12350.75 59.00 55081.00 88888.00 2007-07-14 14:07:39.875 195 12350.80 59.05 55081.00 88888.00 2007-07-14 14:07:40.000 195 12350.88 59.02 55081.03 88888.00 2007-07-14 14:07:40.125 195 12350.90 59.08 55081.03 88888.00 2007-07-14 14:07:40.250 195 12350.90 59.10 55081.00 88888.00 2007-07-14 14:07:40.375 195 12350.92 59.15 55081.00 88888.00 2007-07-14 14:07:40.500 195 12350.90 59.20 55081.00 88888.00 2007-07-14 14:07:40.625 195 12350.92 59.20 55081.00 88888.00 2007-07-14 14:07:40.750 195 12351.00 59.25 55081.00 88888.00 2007-07-14 14:07:40.875 195 12350.98 59.25 55081.03 88888.00 2007-07-14 14:07:41.000 195 12350.95 59.25 55080.97 88888.00 2007-07-14 14:07:41.125 195 12350.98 59.23 55081.00 88888.00 2007-07-14 14:07:41.250 195 12350.90 59.23 55080.95 88888.00 2007-07-14 14:07:41.375 195 12350.90 59.23 55080.95 88888.00 2007-07-14 14:07:41.500 195 12351.02 59.23 55080.93 88888.00 2007-07-14 14:07:41.625 195 12351.02 59.25 55080.90 88888.00 2007-07-14 14:07:41.750 195 12350.92 59.33 55080.93 88888.00 2007-07-14 14:07:41.875 195 12350.98 59.33 55080.95 88888.00 2007-07-14 14:07:42.000 195 12350.98 59.38 55080.93 88888.00 2007-07-14 14:07:42.125 195 12350.98 59.38 55080.90 88888.00 2007-07-14 14:07:42.250 195 12350.92 59.33 55080.90 88888.00 2007-07-14 14:07:42.375 195 12350.90 59.35 55080.93 88888.00 2007-07-14 14:07:42.500 195 12350.92 59.30 55080.88 88888.00 2007-07-14 14:07:42.625 195 12350.88 59.27 55080.88 88888.00 2007-07-14 14:07:42.750 195 12350.88 59.40 55080.88 88888.00 2007-07-14 14:07:42.875 195 12350.83 59.38 55080.85 88888.00 2007-07-14 14:07:43.000 195 12350.77 59.30 55080.85 88888.00 2007-07-14 14:07:43.125 195 12350.77 59.35 55080.90 88888.00 2007-07-14 14:07:43.250 195 12350.77 59.30 55080.88 88888.00 2007-07-14 14:07:43.375 195 12350.77 59.33 55080.85 88888.00 2007-07-14 14:07:43.500 195 12350.77 59.35 55080.85 88888.00 2007-07-14 14:07:43.625 195 12350.75 59.33 55080.85 88888.00 2007-07-14 14:07:43.750 195 12350.65 59.27 55080.82 88888.00 2007-07-14 14:07:43.875 195 12350.65 59.30 55080.82 88888.00 2007-07-14 14:07:44.000 195 12350.73 59.33 55080.82 88888.00 2007-07-14 14:07:44.125 195 12350.77 59.35 55080.88 88888.00 2007-07-14 14:07:44.250 195 12350.80 59.40 55080.90 88888.00 2007-07-14 14:07:44.375 195 12350.77 59.42 55080.90 88888.00 2007-07-14 14:07:44.500 195 12350.65 59.38 55080.88 88888.00 2007-07-14 14:07:44.625 195 12350.55 59.38 55080.88 88888.00 2007-07-14 14:07:44.750 195 12350.60 59.42 55080.88 88888.00 2007-07-14 14:07:44.875 195 12350.65 59.38 55080.85 88888.00 2007-07-14 14:07:45.000 195 12350.70 59.42 55080.85 88888.00 2007-07-14 14:07:45.125 195 12350.73 59.42 55080.85 88888.00 2007-07-14 14:07:45.250 195 12350.67 59.45 55080.80 88888.00 2007-07-14 14:07:45.375 195 12350.65 59.48 55080.82 88888.00 2007-07-14 14:07:45.500 195 12350.73 59.48 55080.82 88888.00 2007-07-14 14:07:45.625 195 12350.77 59.52 55080.80 88888.00 2007-07-14 14:07:45.750 195 12350.77 59.50 55080.82 88888.00 2007-07-14 14:07:45.875 195 12350.75 59.48 55080.82 88888.00 2007-07-14 14:07:46.000 195 12350.80 59.50 55080.82 88888.00 2007-07-14 14:07:46.125 195 12350.80 59.48 55080.82 88888.00 2007-07-14 14:07:46.250 195 12350.77 59.40 55080.80 88888.00 2007-07-14 14:07:46.375 195 12350.80 59.42 55080.78 88888.00 2007-07-14 14:07:46.500 195 12350.85 59.45 55080.82 88888.00 2007-07-14 14:07:46.625 195 12350.88 59.38 55080.82 88888.00 2007-07-14 14:07:46.750 195 12350.92 59.38 55080.82 88888.00 2007-07-14 14:07:46.875 195 12351.02 59.42 55080.82 88888.00 2007-07-14 14:07:47.000 195 12350.98 59.40 55080.80 88888.00 2007-07-14 14:07:47.125 195 12350.95 59.40 55080.85 88888.00 2007-07-14 14:07:47.250 195 12351.02 59.40 55080.82 88888.00 2007-07-14 14:07:47.375 195 12351.15 59.35 55080.80 88888.00 2007-07-14 14:07:47.500 195 12351.25 59.30 55080.82 88888.00 2007-07-14 14:07:47.625 195 12351.25 59.30 55080.82 88888.00 2007-07-14 14:07:47.750 195 12351.20 59.20 55080.78 88888.00 2007-07-14 14:07:47.875 195 12351.17 59.20 55080.78 88888.00 2007-07-14 14:07:48.000 195 12351.20 59.20 55080.78 88888.00 2007-07-14 14:07:48.125 195 12351.17 59.15 55080.80 88888.00 2007-07-14 14:07:48.250 195 12351.17 59.15 55080.80 88888.00 2007-07-14 14:07:48.375 195 12351.17 59.15 55080.80 88888.00 2007-07-14 14:07:48.500 195 12351.25 59.10 55080.78 88888.00 2007-07-14 14:07:48.625 195 12351.35 59.08 55080.75 88888.00 2007-07-14 14:07:48.750 195 12351.42 59.05 55080.78 88888.00 2007-07-14 14:07:48.875 195 12351.42 59.00 55080.75 88888.00 2007-07-14 14:07:49.000 195 12351.33 58.98 55080.75 88888.00 2007-07-14 14:07:49.125 195 12351.30 58.90 55080.78 88888.00 2007-07-14 14:07:49.250 195 12351.40 58.95 55080.80 88888.00 2007-07-14 14:07:49.375 195 12351.52 58.92 55080.78 88888.00 2007-07-14 14:07:49.500 195 12351.50 58.90 55080.75 88888.00 2007-07-14 14:07:49.625 195 12351.42 58.88 55080.75 88888.00 2007-07-14 14:07:49.750 195 12351.40 58.85 55080.78 88888.00 2007-07-14 14:07:49.875 195 12351.42 58.83 55080.75 88888.00 2007-07-14 14:07:50.000 195 12351.50 58.88 55080.78 88888.00 2007-07-14 14:07:50.125 195 12351.52 58.83 55080.80 88888.00 2007-07-14 14:07:50.250 195 12351.50 58.70 55080.80 88888.00 2007-07-14 14:07:50.375 195 12351.58 58.73 55080.78 88888.00 2007-07-14 14:07:50.500 195 12351.58 58.73 55080.78 88888.00 2007-07-14 14:07:50.625 195 12351.60 58.73 55080.82 88888.00 2007-07-14 14:07:50.750 195 12351.60 58.67 55080.80 88888.00 2007-07-14 14:07:50.875 195 12351.58 58.55 55080.82 88888.00 2007-07-14 14:07:51.000 195 12351.58 58.52 55080.82 88888.00 2007-07-14 14:07:51.125 195 12351.60 58.52 55080.80 88888.00 2007-07-14 14:07:51.250 195 12351.62 58.48 55080.80 88888.00 2007-07-14 14:07:51.375 195 12351.62 58.45 55080.80 88888.00 2007-07-14 14:07:51.500 195 12351.67 58.38 55080.80 88888.00 2007-07-14 14:07:51.625 195 12351.77 58.38 55080.80 88888.00 2007-07-14 14:07:51.750 195 12351.77 58.33 55080.82 88888.00 2007-07-14 14:07:51.875 195 12351.75 58.33 55080.82 88888.00 2007-07-14 14:07:52.000 195 12351.75 58.33 55080.85 88888.00 2007-07-14 14:07:52.125 195 12351.80 58.30 55080.88 88888.00 2007-07-14 14:07:52.250 195 12351.83 58.23 55080.88 88888.00 2007-07-14 14:07:52.375 195 12351.85 58.20 55080.88 88888.00 2007-07-14 14:07:52.500 195 12351.85 58.15 55080.85 88888.00 2007-07-14 14:07:52.625 195 12351.83 58.08 55080.88 88888.00 2007-07-14 14:07:52.750 195 12351.80 58.02 55080.88 88888.00 2007-07-14 14:07:52.875 195 12351.77 58.00 55080.90 88888.00 2007-07-14 14:07:53.000 195 12351.77 57.95 55080.88 88888.00 2007-07-14 14:07:53.125 195 12351.83 57.95 55080.90 88888.00 2007-07-14 14:07:53.250 195 12351.75 57.85 55080.85 88888.00 2007-07-14 14:07:53.375 195 12351.75 57.80 55080.88 88888.00 2007-07-14 14:07:53.500 195 12351.83 57.83 55080.85 88888.00 2007-07-14 14:07:53.625 195 12351.88 57.83 55080.85 88888.00 2007-07-14 14:07:53.750 195 12351.92 57.83 55080.88 88888.00 2007-07-14 14:07:53.875 195 12351.95 57.85 55080.90 88888.00 2007-07-14 14:07:54.000 195 12351.95 57.83 55080.90 88888.00 2007-07-14 14:07:54.125 195 12352.02 57.75 55080.93 88888.00 2007-07-14 14:07:54.250 195 12352.08 57.73 55080.90 88888.00 2007-07-14 14:07:54.375 195 12352.15 57.77 55080.90 88888.00 2007-07-14 14:07:54.500 195 12352.17 57.77 55080.93 88888.00 2007-07-14 14:07:54.625 195 12352.15 57.75 55080.95 88888.00 2007-07-14 14:07:54.750 195 12352.17 57.73 55080.90 88888.00 2007-07-14 14:07:54.875 195 12352.25 57.70 55080.90 88888.00 2007-07-14 14:07:55.000 195 12352.30 57.67 55080.90 88888.00 2007-07-14 14:07:55.125 195 12352.30 57.67 55080.88 88888.00 2007-07-14 14:07:55.250 195 12352.25 57.65 55080.88 88888.00 2007-07-14 14:07:55.375 195 12352.30 57.67 55080.90 88888.00 2007-07-14 14:07:55.500 195 12352.23 57.67 55080.90 88888.00 2007-07-14 14:07:55.625 195 12352.23 57.73 55080.88 88888.00 2007-07-14 14:07:55.750 195 12352.30 57.83 55080.85 88888.00 2007-07-14 14:07:55.875 195 12352.45 57.80 55080.88 88888.00 2007-07-14 14:07:56.000 195 12352.52 57.80 55080.90 88888.00 2007-07-14 14:07:56.125 195 12352.55 57.75 55080.90 88888.00 2007-07-14 14:07:56.250 195 12352.55 57.77 55080.90 88888.00 2007-07-14 14:07:56.375 195 12352.60 57.75 55080.93 88888.00 2007-07-14 14:07:56.500 195 12352.65 57.77 55080.90 88888.00 2007-07-14 14:07:56.625 195 12352.73 57.88 55080.90 88888.00 2007-07-14 14:07:56.750 195 12352.80 57.90 55080.90 88888.00 2007-07-14 14:07:56.875 195 12352.77 57.85 55080.90 88888.00 2007-07-14 14:07:57.000 195 12352.77 57.88 55080.88 88888.00 2007-07-14 14:07:57.125 195 12352.70 57.85 55080.88 88888.00 2007-07-14 14:07:57.250 195 12352.73 57.83 55080.90 88888.00 2007-07-14 14:07:57.375 195 12352.80 57.83 55080.93 88888.00 2007-07-14 14:07:57.500 195 12352.77 57.83 55080.90 88888.00 2007-07-14 14:07:57.625 195 12352.83 57.88 55080.90 88888.00 2007-07-14 14:07:57.750 195 12352.90 57.88 55080.93 88888.00 2007-07-14 14:07:57.875 195 12352.88 57.85 55080.88 88888.00 2007-07-14 14:07:58.000 195 12352.92 57.90 55080.88 88888.00 2007-07-14 14:07:58.125 195 12352.98 57.92 55080.88 88888.00 2007-07-14 14:07:58.250 195 12352.90 57.88 55080.88 88888.00 2007-07-14 14:07:58.375 195 12352.95 57.88 55080.88 88888.00 2007-07-14 14:07:58.500 195 12352.92 57.83 55080.85 88888.00 2007-07-14 14:07:58.625 195 12353.00 57.88 55080.85 88888.00 2007-07-14 14:07:58.750 195 12353.12 57.92 55080.85 88888.00 2007-07-14 14:07:58.875 195 12353.12 58.00 55080.85 88888.00 2007-07-14 14:07:59.000 195 12353.15 58.02 55080.85 88888.00 2007-07-14 14:07:59.125 195 12353.20 58.05 55080.88 88888.00 2007-07-14 14:07:59.250 195 12353.25 58.08 55080.93 88888.00 2007-07-14 14:07:59.375 195 12353.30 58.08 55080.88 88888.00 2007-07-14 14:07:59.500 195 12353.30 58.05 55080.85 88888.00 2007-07-14 14:07:59.625 195 12353.33 58.15 55080.88 88888.00 2007-07-14 14:07:59.750 195 12353.35 58.20 55080.85 88888.00 2007-07-14 14:07:59.875 195 12353.35 58.23 55080.85 88888.00 2007-07-14 14:08:00.000 195 12353.38 58.27 55080.85 88888.00 2007-07-14 14:08:00.125 195 12353.42 58.33 55080.85 88888.00 2007-07-14 14:08:00.250 195 12353.35 58.35 55080.88 88888.00 2007-07-14 14:08:00.375 195 12353.33 58.40 55080.90 88888.00 2007-07-14 14:08:00.500 195 12353.38 58.42 55080.90 88888.00 2007-07-14 14:08:00.625 195 12353.40 58.45 55080.88 88888.00 2007-07-14 14:08:00.750 195 12353.42 58.45 55080.85 88888.00 2007-07-14 14:08:00.875 195 12353.52 58.55 55080.88 88888.00 2007-07-14 14:08:01.000 195 12353.48 58.60 55080.85 88888.00 2007-07-14 14:08:01.125 195 12353.52 58.62 55080.85 88888.00 2007-07-14 14:08:01.250 195 12353.58 58.67 55080.82 88888.00 2007-07-14 14:08:01.375 195 12353.65 58.70 55080.82 88888.00 2007-07-14 14:08:01.500 195 12353.67 58.73 55080.82 88888.00 2007-07-14 14:08:01.625 195 12353.73 58.75 55080.85 88888.00 2007-07-14 14:08:01.750 195 12353.80 58.83 55080.82 88888.00 2007-07-14 14:08:01.875 195 12353.75 58.88 55080.82 88888.00 2007-07-14 14:08:02.000 195 12353.75 58.90 55080.85 88888.00 2007-07-14 14:08:02.125 195 12353.75 58.98 55080.85 88888.00 2007-07-14 14:08:02.250 195 12353.73 59.02 55080.85 88888.00 2007-07-14 14:08:02.375 195 12353.75 59.05 55080.80 88888.00 2007-07-14 14:08:02.500 195 12353.85 59.08 55080.85 88888.00 2007-07-14 14:08:02.625 195 12353.85 59.10 55080.85 88888.00 2007-07-14 14:08:02.750 195 12353.85 59.08 55080.82 88888.00 2007-07-14 14:08:02.875 195 12353.88 59.17 55080.85 88888.00 2007-07-14 14:08:03.000 195 12353.92 59.25 55080.85 88888.00 2007-07-14 14:08:03.125 195 12353.90 59.27 55080.88 88888.00 2007-07-14 14:08:03.250 195 12353.83 59.27 55080.88 88888.00 2007-07-14 14:08:03.375 195 12353.83 59.30 55080.88 88888.00 2007-07-14 14:08:03.500 195 12353.85 59.33 55080.85 88888.00 2007-07-14 14:08:03.625 195 12353.92 59.35 55080.85 88888.00 2007-07-14 14:08:03.750 195 12353.92 59.40 55080.88 88888.00 2007-07-14 14:08:03.875 195 12353.85 59.48 55080.90 88888.00 2007-07-14 14:08:04.000 195 12353.83 59.50 55080.93 88888.00 2007-07-14 14:08:04.125 195 12353.83 59.50 55080.93 88888.00 2007-07-14 14:08:04.250 195 12353.83 59.52 55080.93 88888.00 2007-07-14 14:08:04.375 195 12353.90 59.60 55080.93 88888.00 2007-07-14 14:08:04.500 195 12353.90 59.60 55080.93 88888.00 2007-07-14 14:08:04.625 195 12353.88 59.62 55080.93 88888.00 2007-07-14 14:08:04.750 195 12353.83 59.65 55080.88 88888.00 2007-07-14 14:08:04.875 195 12353.83 59.65 55080.90 88888.00 2007-07-14 14:08:05.000 195 12353.85 59.73 55080.88 88888.00 2007-07-14 14:08:05.125 195 12353.80 59.77 55080.93 88888.00 2007-07-14 14:08:05.250 195 12353.73 59.83 55080.95 88888.00 2007-07-14 14:08:05.375 195 12353.75 59.90 55080.95 88888.00 2007-07-14 14:08:05.500 195 12353.83 59.83 55080.90 88888.00 2007-07-14 14:08:05.625 195 12353.80 59.80 55080.90 88888.00 2007-07-14 14:08:05.750 195 12353.70 59.80 55080.93 88888.00 2007-07-14 14:08:05.875 195 12353.65 59.83 55080.93 88888.00 2007-07-14 14:08:06.000 195 12353.73 59.88 55080.95 88888.00 2007-07-14 14:08:06.125 195 12353.77 59.92 55080.97 88888.00 2007-07-14 14:08:06.250 195 12353.70 59.85 55080.93 88888.00 2007-07-14 14:08:06.375 195 12353.67 59.83 55080.93 88888.00 2007-07-14 14:08:06.500 195 12353.67 59.90 55080.95 88888.00 2007-07-14 14:08:06.625 195 12353.70 59.92 55080.97 88888.00 2007-07-14 14:08:06.750 195 12353.75 59.90 55081.00 88888.00 2007-07-14 14:08:06.875 195 12353.77 59.88 55081.00 88888.00 2007-07-14 14:08:07.000 195 12353.80 59.90 55081.00 88888.00 2007-07-14 14:08:07.125 195 12353.85 59.88 55081.00 88888.00 2007-07-14 14:08:07.250 195 12353.80 59.85 55081.05 88888.00 2007-07-14 14:08:07.375 195 12353.77 59.88 55081.03 88888.00 2007-07-14 14:08:07.500 195 12353.80 59.90 55081.05 88888.00 2007-07-14 14:08:07.625 195 12353.77 59.88 55081.03 88888.00 2007-07-14 14:08:07.750 195 12353.88 59.88 55081.05 88888.00 2007-07-14 14:08:07.875 195 12353.92 59.90 55081.07 88888.00 2007-07-14 14:08:08.000 195 12353.88 59.90 55081.07 88888.00 2007-07-14 14:08:08.125 195 12353.95 59.90 55081.05 88888.00 2007-07-14 14:08:08.250 195 12354.00 59.90 55081.07 88888.00 2007-07-14 14:08:08.375 195 12353.98 59.83 55081.05 88888.00 2007-07-14 14:08:08.500 195 12353.98 59.80 55081.05 88888.00 2007-07-14 14:08:08.625 195 12354.08 59.85 55081.07 88888.00 2007-07-14 14:08:08.750 195 12354.08 59.83 55081.05 88888.00 2007-07-14 14:08:08.875 195 12354.12 59.85 55081.07 88888.00 2007-07-14 14:08:09.000 195 12354.15 59.90 55081.07 88888.00 2007-07-14 14:08:09.125 195 12354.20 59.90 55081.07 88888.00 2007-07-14 14:08:09.250 195 12354.20 59.92 55081.10 88888.00 2007-07-14 14:08:09.375 195 12354.27 60.00 55081.10 88888.00 2007-07-14 14:08:09.500 195 12354.25 60.00 55081.07 88888.00 2007-07-14 14:08:09.625 195 12354.35 60.00 55081.03 88888.00 2007-07-14 14:08:09.750 195 12354.40 60.02 55081.00 88888.00 2007-07-14 14:08:09.875 195 12354.40 60.02 55081.05 88888.00 2007-07-14 14:08:10.000 195 12354.42 60.08 55081.03 88888.00 2007-07-14 14:08:10.125 195 12354.42 60.15 55081.03 88888.00 2007-07-14 14:08:10.250 195 12354.50 60.15 55081.00 88888.00 2007-07-14 14:08:10.375 195 12354.65 60.20 55081.05 88888.00 2007-07-14 14:08:10.500 195 12354.73 60.25 55081.07 88888.00 2007-07-14 14:08:10.625 195 12354.77 60.35 55081.05 88888.00 2007-07-14 14:08:10.750 195 12354.83 60.35 55081.05 88888.00 2007-07-14 14:08:10.875 195 12354.85 60.35 55081.00 88888.00 2007-07-14 14:08:11.000 195 12354.95 60.38 55080.97 88888.00 2007-07-14 14:08:11.125 195 12355.02 60.42 55081.00 88888.00 2007-07-14 14:08:11.250 195 12354.95 60.45 55081.00 88888.00 2007-07-14 14:08:11.375 195 12355.05 60.55 55081.03 88888.00 2007-07-14 14:08:11.500 195 12355.17 60.62 55081.03 88888.00 2007-07-14 14:08:11.625 195 12355.23 60.60 55081.00 88888.00 2007-07-14 14:08:11.750 195 12355.23 60.58 55081.00 88888.00 2007-07-14 14:08:11.875 195 12355.20 60.58 55081.05 88888.00 2007-07-14 14:08:12.000 195 12355.20 60.65 55081.03 88888.00 2007-07-14 14:08:12.125 195 12355.20 60.73 55081.03 88888.00 2007-07-14 14:08:12.250 195 12355.17 60.75 55081.03 88888.00 2007-07-14 14:08:12.375 195 12355.20 60.75 55081.05 88888.00 2007-07-14 14:08:12.500 195 12355.23 60.75 55081.10 88888.00 2007-07-14 14:08:12.625 195 12355.20 60.75 55081.10 88888.00 2007-07-14 14:08:12.750 195 12355.20 60.70 55081.03 88888.00 2007-07-14 14:08:12.875 195 12355.23 60.70 55081.07 88888.00 2007-07-14 14:08:13.000 195 12355.27 60.75 55081.07 88888.00 2007-07-14 14:08:13.125 195 12355.20 60.77 55081.05 88888.00 2007-07-14 14:08:13.250 195 12355.12 60.70 55081.05 88888.00 2007-07-14 14:08:13.375 195 12355.10 60.70 55081.05 88888.00 2007-07-14 14:08:13.500 195 12355.12 60.70 55081.07 88888.00 2007-07-14 14:08:13.625 195 12355.15 60.73 55081.07 88888.00 2007-07-14 14:08:13.750 195 12355.15 60.70 55081.10 88888.00 2007-07-14 14:08:13.875 195 12355.12 60.70 55081.12 88888.00 2007-07-14 14:08:14.000 195 12355.08 60.67 55081.10 88888.00 2007-07-14 14:08:14.125 195 12355.08 60.62 55081.12 88888.00 2007-07-14 14:08:14.250 195 12355.02 60.60 55081.15 88888.00 2007-07-14 14:08:14.375 195 12355.05 60.62 55081.18 88888.00 2007-07-14 14:08:14.500 195 12355.00 60.60 55081.18 88888.00 2007-07-14 14:08:14.625 195 12354.98 60.58 55081.20 88888.00 2007-07-14 14:08:14.750 195 12354.95 60.58 55081.22 88888.00 2007-07-14 14:08:14.875 195 12354.92 60.58 55081.25 88888.00 2007-07-14 14:08:15.000 195 12354.85 60.50 55081.20 88888.00 2007-07-14 14:08:15.125 195 12354.85 60.48 55081.22 88888.00 2007-07-14 14:08:15.250 195 12354.85 60.45 55081.20 88888.00 2007-07-14 14:08:15.375 195 12354.92 60.45 55081.22 88888.00 2007-07-14 14:08:15.500 195 12354.92 60.48 55081.25 88888.00 2007-07-14 14:08:15.625 195 12354.90 60.58 55081.30 88888.00 2007-07-14 14:08:15.750 195 12354.80 60.58 55081.30 88888.00 2007-07-14 14:08:15.875 195 12354.75 60.50 55081.28 88888.00 2007-07-14 14:08:16.000 195 12354.77 60.45 55081.30 88888.00 2007-07-14 14:08:16.125 195 12354.83 60.42 55081.35 88888.00 2007-07-14 14:08:16.250 195 12354.75 60.35 55081.35 88888.00 2007-07-14 14:08:16.375 195 12354.83 60.40 55081.35 88888.00 2007-07-14 14:08:16.500 195 12354.80 60.42 55081.35 88888.00 2007-07-14 14:08:16.625 195 12354.83 60.42 55081.35 88888.00 2007-07-14 14:08:16.750 195 12354.90 60.38 55081.32 88888.00 2007-07-14 14:08:16.875 195 12354.90 60.38 55081.38 88888.00 2007-07-14 14:08:17.000 195 12354.88 60.35 55081.35 88888.00 2007-07-14 14:08:17.125 195 12354.88 60.38 55081.35 88888.00 2007-07-14 14:08:17.250 195 12354.92 60.40 55081.43 88888.00 2007-07-14 14:08:17.375 195 12355.00 60.38 55081.43 88888.00 2007-07-14 14:08:17.500 195 12355.05 60.27 55081.43 88888.00 2007-07-14 14:08:17.625 195 12355.02 60.23 55081.45 88888.00 2007-07-14 14:08:17.750 195 12354.98 60.27 55081.45 88888.00 2007-07-14 14:08:17.875 195 12354.98 60.33 55081.43 88888.00 2007-07-14 14:08:18.000 195 12355.00 60.30 55081.38 88888.00 2007-07-14 14:08:18.125 195 12355.02 60.33 55081.40 88888.00 2007-07-14 14:08:18.250 195 12355.02 60.25 55081.43 88888.00 2007-07-14 14:08:18.375 195 12355.02 60.23 55081.40 88888.00 2007-07-14 14:08:18.500 195 12355.10 60.23 55081.40 88888.00 2007-07-14 14:08:18.625 195 12355.15 60.23 55081.40 88888.00 2007-07-14 14:08:18.750 195 12355.17 60.20 55081.45 88888.00 2007-07-14 14:08:18.875 195 12355.12 60.20 55081.45 88888.00 2007-07-14 14:08:19.000 195 12355.10 60.23 55081.43 88888.00 2007-07-14 14:08:19.125 195 12355.10 60.25 55081.45 88888.00 2007-07-14 14:08:19.250 195 12355.17 60.25 55081.45 88888.00 2007-07-14 14:08:19.375 195 12355.23 60.27 55081.45 88888.00 2007-07-14 14:08:19.500 195 12355.23 60.27 55081.47 88888.00 2007-07-14 14:08:19.625 195 12355.23 60.33 55081.50 88888.00 2007-07-14 14:08:19.750 195 12355.23 60.27 55081.47 88888.00 2007-07-14 14:08:19.875 195 12355.23 60.33 55081.47 88888.00 2007-07-14 14:08:20.000 195 12355.17 60.33 55081.47 88888.00 2007-07-14 14:08:20.125 195 12355.17 60.25 55081.47 88888.00 2007-07-14 14:08:20.250 195 12355.15 60.25 55081.45 88888.00 2007-07-14 14:08:20.375 195 12355.15 60.27 55081.43 88888.00 2007-07-14 14:08:20.500 195 12355.23 60.33 55081.47 88888.00 2007-07-14 14:08:20.625 195 12355.25 60.33 55081.50 88888.00 2007-07-14 14:08:20.750 195 12355.25 60.35 55081.43 88888.00 2007-07-14 14:08:20.875 195 12355.15 60.33 55081.40 88888.00 2007-07-14 14:08:21.000 195 12355.17 60.35 55081.47 88888.00 2007-07-14 14:08:21.125 195 12355.25 60.40 55081.47 88888.00 2007-07-14 14:08:21.250 195 12355.27 60.38 55081.47 88888.00 2007-07-14 14:08:21.375 195 12355.30 60.40 55081.47 88888.00 2007-07-14 14:08:21.500 195 12355.35 60.38 55081.45 88888.00 2007-07-14 14:08:21.625 195 12355.38 60.33 55081.40 88888.00 2007-07-14 14:08:21.750 195 12355.38 60.33 55081.47 88888.00 2007-07-14 14:08:21.875 195 12355.30 60.35 55081.50 88888.00 2007-07-14 14:08:22.000 195 12355.30 60.40 55081.50 88888.00 2007-07-14 14:08:22.125 195 12355.35 60.40 55081.45 88888.00 2007-07-14 14:08:22.250 195 12355.48 60.35 55081.45 88888.00 2007-07-14 14:08:22.375 195 12355.52 60.40 55081.45 88888.00 2007-07-14 14:08:22.500 195 12355.52 60.35 55081.43 88888.00 2007-07-14 14:08:22.625 195 12355.45 60.30 55081.40 88888.00 2007-07-14 14:08:22.750 195 12355.45 60.38 55081.43 88888.00 2007-07-14 14:08:22.875 195 12355.50 60.40 55081.47 88888.00 2007-07-14 14:08:23.000 195 12355.50 60.38 55081.47 88888.00 2007-07-14 14:08:23.125 195 12355.48 60.40 55081.47 88888.00 2007-07-14 14:08:23.250 195 12355.42 60.38 55081.45 88888.00 2007-07-14 14:08:23.375 195 12355.52 60.40 55081.45 88888.00 2007-07-14 14:08:23.500 195 12355.55 60.45 55081.45 88888.00 2007-07-14 14:08:23.625 195 12355.55 60.45 55081.47 88888.00 2007-07-14 14:08:23.750 195 12355.58 60.42 55081.45 88888.00 2007-07-14 14:08:23.875 195 12355.65 60.48 55081.43 88888.00 2007-07-14 14:08:24.000 195 12355.67 60.48 55081.43 88888.00 2007-07-14 14:08:24.125 195 12355.67 60.42 55081.43 88888.00 2007-07-14 14:08:24.250 195 12355.58 60.45 55081.43 88888.00 2007-07-14 14:08:24.375 195 12355.62 60.48 55081.40 88888.00 2007-07-14 14:08:24.500 195 12355.65 60.50 55081.43 88888.00 2007-07-14 14:08:24.625 195 12355.70 60.50 55081.45 88888.00 2007-07-14 14:08:24.750 195 12355.73 60.52 55081.45 88888.00 2007-07-14 14:08:24.875 195 12355.73 60.55 55081.45 88888.00 2007-07-14 14:08:25.000 195 12355.83 60.55 55081.45 88888.00 2007-07-14 14:08:25.125 195 12355.80 60.52 55081.43 88888.00 2007-07-14 14:08:25.250 195 12355.83 60.58 55081.40 88888.00 2007-07-14 14:08:25.375 195 12355.90 60.65 55081.43 88888.00 2007-07-14 14:08:25.500 195 12355.95 60.65 55081.43 88888.00 2007-07-14 14:08:25.625 195 12355.95 60.60 55081.40 88888.00 2007-07-14 14:08:25.750 195 12356.00 60.62 55081.40 88888.00 2007-07-14 14:08:25.875 195 12356.05 60.70 55081.43 88888.00 2007-07-14 14:08:26.000 195 12356.00 60.65 55081.40 88888.00 2007-07-14 14:08:26.125 195 12356.00 60.70 55081.43 88888.00 2007-07-14 14:08:26.250 195 12356.02 60.73 55081.40 88888.00 2007-07-14 14:08:26.375 195 12356.02 60.75 55081.43 88888.00 2007-07-14 14:08:26.500 195 12356.05 60.77 55081.45 88888.00 2007-07-14 14:08:26.625 195 12356.08 60.80 55081.43 88888.00 2007-07-14 14:08:26.750 195 12356.15 60.88 55081.40 88888.00 2007-07-14 14:08:26.875 195 12356.23 60.92 55081.43 88888.00 2007-07-14 14:08:27.000 195 12356.25 61.00 55081.43 88888.00 2007-07-14 14:08:27.125 195 12356.25 61.02 55081.45 88888.00 2007-07-14 14:08:27.250 195 12356.25 60.98 55081.45 88888.00 2007-07-14 14:08:27.375 195 12356.25 60.98 55081.38 88888.00 2007-07-14 14:08:27.500 195 12356.23 61.02 55081.35 88888.00 2007-07-14 14:08:27.625 195 12356.17 61.05 55081.35 88888.00 2007-07-14 14:08:27.750 195 12356.23 61.10 55081.38 88888.00 2007-07-14 14:08:27.875 195 12356.33 61.15 55081.38 88888.00 2007-07-14 14:08:28.000 195 12356.35 61.17 55081.38 88888.00 2007-07-14 14:08:28.125 195 12356.33 61.25 55081.35 88888.00 2007-07-14 14:08:28.250 195 12356.40 61.27 55081.35 88888.00 2007-07-14 14:08:28.375 195 12356.52 61.33 55081.32 88888.00 2007-07-14 14:08:28.500 195 12356.55 61.38 55081.38 88888.00 2007-07-14 14:08:28.625 195 12356.52 61.38 55081.35 88888.00 2007-07-14 14:08:28.750 195 12356.45 61.38 55081.32 88888.00 2007-07-14 14:08:28.875 195 12356.45 61.38 55081.32 88888.00 2007-07-14 14:08:29.000 195 12356.52 61.40 55081.32 88888.00 2007-07-14 14:08:29.125 195 12356.60 61.48 55081.30 88888.00 2007-07-14 14:08:29.250 195 12356.58 61.52 55081.30 88888.00 2007-07-14 14:08:29.375 195 12356.58 61.55 55081.30 88888.00 2007-07-14 14:08:29.500 195 12356.60 61.55 55081.28 88888.00 2007-07-14 14:08:29.625 195 12356.62 61.60 55081.32 88888.00 2007-07-14 14:08:29.750 195 12356.62 61.62 55081.32 88888.00 2007-07-14 14:08:29.875 195 12356.62 61.62 55081.30 88888.00 2007-07-14 14:08:30.000 195 12356.60 61.65 55081.28 88888.00 2007-07-14 14:08:30.125 195 12356.65 61.67 55081.30 88888.00 2007-07-14 14:08:30.250 195 12356.65 61.65 55081.30 88888.00 2007-07-14 14:08:30.375 195 12356.67 61.65 55081.30 88888.00 2007-07-14 14:08:30.500 195 12356.67 61.70 55081.30 88888.00 2007-07-14 14:08:30.625 195 12356.58 61.75 55081.28 88888.00 2007-07-14 14:08:30.750 195 12356.55 61.75 55081.30 88888.00 2007-07-14 14:08:30.875 195 12356.52 61.73 55081.35 88888.00 2007-07-14 14:08:31.000 195 12356.52 61.70 55081.30 88888.00 2007-07-14 14:08:31.125 195 12356.50 61.67 55081.28 88888.00 2007-07-14 14:08:31.250 195 12356.48 61.70 55081.28 88888.00 2007-07-14 14:08:31.375 195 12356.55 61.73 55081.30 88888.00 2007-07-14 14:08:31.500 195 12356.65 61.73 55081.30 88888.00 2007-07-14 14:08:31.625 195 12356.60 61.70 55081.28 88888.00 2007-07-14 14:08:31.750 195 12356.50 61.75 55081.25 88888.00 2007-07-14 14:08:31.875 195 12356.42 61.77 55081.28 88888.00 2007-07-14 14:08:32.000 195 12356.48 61.83 55081.30 88888.00 2007-07-14 14:08:32.125 195 12356.60 61.85 55081.32 88888.00 2007-07-14 14:08:32.250 195 12356.62 61.85 55081.28 88888.00 2007-07-14 14:08:32.375 195 12356.58 61.88 55081.28 88888.00 2007-07-14 14:08:32.500 195 12356.58 61.90 55081.32 88888.00 2007-07-14 14:08:32.625 195 12356.60 61.95 55081.35 88888.00 2007-07-14 14:08:32.750 195 12356.62 61.95 55081.32 88888.00 2007-07-14 14:08:32.875 195 12356.65 62.02 55081.32 88888.00 2007-07-14 14:08:33.000 195 12356.62 62.08 55081.30 88888.00 2007-07-14 14:08:33.125 195 12356.67 62.10 55081.32 88888.00 2007-07-14 14:08:33.250 195 12356.60 62.05 55081.30 88888.00 2007-07-14 14:08:33.375 195 12356.55 62.10 55081.28 88888.00 2007-07-14 14:08:33.500 195 12356.50 62.15 55081.30 88888.00 2007-07-14 14:08:33.625 195 12356.42 62.15 55081.25 88888.00 2007-07-14 14:08:33.750 195 12356.48 62.15 55081.25 88888.00 2007-07-14 14:08:33.875 195 12356.55 62.17 55081.25 88888.00 2007-07-14 14:08:34.000 195 12356.52 62.25 55081.28 88888.00 2007-07-14 14:08:34.125 195 12356.52 62.27 55081.28 88888.00 2007-07-14 14:08:34.250 195 12356.50 62.27 55081.25 88888.00 2007-07-14 14:08:34.375 195 12356.52 62.30 55081.25 88888.00 2007-07-14 14:08:34.500 195 12356.52 62.27 55081.22 88888.00 2007-07-14 14:08:34.625 195 12356.52 62.27 55081.25 88888.00 2007-07-14 14:08:34.750 195 12356.50 62.33 55081.22 88888.00 2007-07-14 14:08:34.875 195 12356.55 62.45 55081.25 88888.00 2007-07-14 14:08:35.000 195 12356.50 62.45 55081.25 88888.00 2007-07-14 14:08:35.125 195 12356.45 62.48 55081.30 88888.00 2007-07-14 14:08:35.250 195 12356.42 62.48 55081.28 88888.00 2007-07-14 14:08:35.375 195 12356.42 62.48 55081.25 88888.00 2007-07-14 14:08:35.500 195 12356.42 62.50 55081.22 88888.00 2007-07-14 14:08:35.625 195 12356.40 62.55 55081.22 88888.00 2007-07-14 14:08:35.750 195 12356.33 62.50 55081.25 88888.00 2007-07-14 14:08:35.875 195 12356.25 62.45 55081.28 88888.00 2007-07-14 14:08:36.000 195 12356.23 62.50 55081.30 88888.00 2007-07-14 14:08:36.125 195 12356.23 62.62 55081.28 88888.00 2007-07-14 14:08:36.250 195 12356.15 62.65 55081.30 88888.00 2007-07-14 14:08:36.375 195 12356.20 62.62 55081.30 88888.00 2007-07-14 14:08:36.500 195 12356.25 62.62 55081.30 88888.00 2007-07-14 14:08:36.625 195 12356.30 62.67 55081.28 88888.00 2007-07-14 14:08:36.750 195 12356.30 62.75 55081.30 88888.00 2007-07-14 14:08:36.875 195 12356.25 62.67 55081.28 88888.00 2007-07-14 14:08:37.000 195 12356.20 62.70 55081.28 88888.00 2007-07-14 14:08:37.125 195 12356.15 62.73 55081.30 88888.00 2007-07-14 14:08:37.250 195 12356.15 62.75 55081.30 88888.00 2007-07-14 14:08:37.375 195 12356.10 62.77 55081.30 88888.00 2007-07-14 14:08:37.500 195 12356.12 62.83 55081.30 88888.00 2007-07-14 14:08:37.625 195 12356.15 62.85 55081.28 88888.00 2007-07-14 14:08:37.750 195 12356.12 62.85 55081.28 88888.00 2007-07-14 14:08:37.875 195 12356.08 62.90 55081.25 88888.00 2007-07-14 14:08:38.000 195 12356.08 62.98 55081.25 88888.00 2007-07-14 14:08:38.125 195 12356.08 63.02 55081.30 88888.00 2007-07-14 14:08:38.250 195 12356.05 63.00 55081.30 88888.00 2007-07-14 14:08:38.375 195 12356.05 63.00 55081.28 88888.00 2007-07-14 14:08:38.500 195 12356.02 63.05 55081.28 88888.00 2007-07-14 14:08:38.625 195 12356.02 63.08 55081.30 88888.00 2007-07-14 14:08:38.750 195 12356.00 63.10 55081.28 88888.00 2007-07-14 14:08:38.875 195 12355.98 63.12 55081.28 88888.00 2007-07-14 14:08:39.000 195 12355.95 63.12 55081.25 88888.00 2007-07-14 14:08:39.125 195 12355.95 63.20 55081.28 88888.00 2007-07-14 14:08:39.250 195 12355.92 63.20 55081.30 88888.00 2007-07-14 14:08:39.375 195 12355.85 63.25 55081.30 88888.00 2007-07-14 14:08:39.500 195 12355.75 63.27 55081.28 88888.00 2007-07-14 14:08:39.625 195 12355.70 63.33 55081.28 88888.00 2007-07-14 14:08:39.750 195 12355.65 63.35 55081.25 88888.00 2007-07-14 14:08:39.875 195 12355.70 63.40 55081.28 88888.00 2007-07-14 14:08:40.000 195 12355.65 63.38 55081.30 88888.00 2007-07-14 14:08:40.125 195 12355.60 63.38 55081.30 88888.00 2007-07-14 14:08:40.250 195 12355.52 63.35 55081.25 88888.00 2007-07-14 14:08:40.375 195 12355.50 63.35 55081.22 88888.00 2007-07-14 14:08:40.500 195 12355.50 63.40 55081.28 88888.00 2007-07-14 14:08:40.625 195 12355.50 63.45 55081.30 88888.00 2007-07-14 14:08:40.750 195 12355.42 63.38 55081.30 88888.00 2007-07-14 14:08:40.875 195 12355.40 63.35 55081.30 88888.00 2007-07-14 14:08:41.000 195 12355.33 63.38 55081.30 88888.00 2007-07-14 14:08:41.125 195 12355.27 63.45 55081.32 88888.00 2007-07-14 14:08:41.250 195 12355.23 63.48 55081.30 88888.00 2007-07-14 14:08:41.375 195 12355.23 63.42 55081.28 88888.00 2007-07-14 14:08:41.500 195 12355.25 63.45 55081.28 88888.00 2007-07-14 14:08:41.625 195 12355.30 63.45 55081.30 88888.00 2007-07-14 14:08:41.750 195 12355.27 63.52 55081.30 88888.00 2007-07-14 14:08:41.875 195 12355.17 63.52 55081.28 88888.00 2007-07-14 14:08:42.000 195 12355.17 63.52 55081.25 88888.00 2007-07-14 14:08:42.125 195 12355.25 63.55 55081.30 88888.00 2007-07-14 14:08:42.250 195 12355.27 63.60 55081.30 88888.00 2007-07-14 14:08:42.375 195 12355.27 63.65 55081.30 88888.00 2007-07-14 14:08:42.500 195 12355.23 63.65 55081.30 88888.00 2007-07-14 14:08:42.625 195 12355.08 63.65 55081.28 88888.00 2007-07-14 14:08:42.750 195 12355.08 63.67 55081.28 88888.00 2007-07-14 14:08:42.875 195 12355.02 63.70 55081.25 88888.00 2007-07-14 14:08:43.000 195 12355.00 63.70 55081.22 88888.00 2007-07-14 14:08:43.125 195 12354.98 63.70 55081.25 88888.00 2007-07-14 14:08:43.250 195 12354.98 63.77 55081.25 88888.00 2007-07-14 14:08:43.375 195 12355.00 63.83 55081.28 88888.00 2007-07-14 14:08:43.500 195 12354.98 63.77 55081.22 88888.00 2007-07-14 14:08:43.625 195 12354.95 63.77 55081.20 88888.00 2007-07-14 14:08:43.750 195 12354.95 63.75 55081.20 88888.00 2007-07-14 14:08:43.875 195 12354.88 63.85 55081.25 88888.00 2007-07-14 14:08:44.000 195 12354.83 63.83 55081.22 88888.00 2007-07-14 14:08:44.125 195 12354.80 63.80 55081.25 88888.00 2007-07-14 14:08:44.250 195 12354.85 63.80 55081.22 88888.00 2007-07-14 14:08:44.375 195 12354.90 63.83 55081.20 88888.00 2007-07-14 14:08:44.500 195 12354.83 63.80 55081.20 88888.00 2007-07-14 14:08:44.625 195 12354.75 63.80 55081.20 88888.00 2007-07-14 14:08:44.750 195 12354.70 63.77 55081.20 88888.00 2007-07-14 14:08:44.875 195 12354.65 63.75 55081.20 88888.00 2007-07-14 14:08:45.000 195 12354.67 63.77 55081.22 88888.00 2007-07-14 14:08:45.125 195 12354.77 63.83 55081.25 88888.00 2007-07-14 14:08:45.250 195 12354.67 63.73 55081.20 88888.00 2007-07-14 14:08:45.375 195 12354.65 63.67 55081.20 88888.00 2007-07-14 14:08:45.500 195 12354.55 63.60 55081.20 88888.00 2007-07-14 14:08:45.625 195 12354.58 63.62 55081.22 88888.00 2007-07-14 14:08:45.750 195 12354.50 63.62 55081.22 88888.00 2007-07-14 14:08:45.875 195 12354.48 63.62 55081.25 88888.00 2007-07-14 14:08:46.000 195 12354.52 63.58 55081.25 88888.00 2007-07-14 14:08:46.125 195 12354.60 63.55 55081.28 88888.00 2007-07-14 14:08:46.250 195 12354.45 63.48 55081.25 88888.00 2007-07-14 14:08:46.375 195 12354.40 63.45 55081.22 88888.00 2007-07-14 14:08:46.500 195 12354.45 63.40 55081.20 88888.00 2007-07-14 14:08:46.625 195 12354.55 63.48 55081.28 88888.00 2007-07-14 14:08:46.750 195 12354.58 63.50 55081.25 88888.00 2007-07-14 14:08:46.875 195 12354.55 63.50 55081.22 88888.00 2007-07-14 14:08:47.000 195 12354.52 63.38 55081.25 88888.00 2007-07-14 14:08:47.125 195 12354.42 63.40 55081.25 88888.00 2007-07-14 14:08:47.250 195 12354.35 63.38 55081.22 88888.00 2007-07-14 14:08:47.375 195 12354.38 63.40 55081.22 88888.00 2007-07-14 14:08:47.500 195 12354.33 63.40 55081.22 88888.00 2007-07-14 14:08:47.625 195 12354.38 63.45 55081.25 88888.00 2007-07-14 14:08:47.750 195 12354.35 63.40 55081.25 88888.00 2007-07-14 14:08:47.875 195 12354.33 63.35 55081.22 88888.00 2007-07-14 14:08:48.000 195 12354.30 63.35 55081.22 88888.00 2007-07-14 14:08:48.125 195 12354.25 63.35 55081.20 88888.00 2007-07-14 14:08:48.250 195 12354.27 63.40 55081.20 88888.00 2007-07-14 14:08:48.375 195 12354.27 63.40 55081.22 88888.00 2007-07-14 14:08:48.500 195 12354.27 63.40 55081.22 88888.00 2007-07-14 14:08:48.625 195 12354.27 63.42 55081.22 88888.00 2007-07-14 14:08:48.750 195 12354.27 63.50 55081.22 88888.00 2007-07-14 14:08:48.875 195 12354.27 63.52 55081.20 88888.00 2007-07-14 14:08:49.000 195 12354.27 63.48 55081.18 88888.00 2007-07-14 14:08:49.125 195 12354.23 63.50 55081.12 88888.00 2007-07-14 14:08:49.250 195 12354.23 63.52 55081.15 88888.00 2007-07-14 14:08:49.375 195 12354.17 63.55 55081.15 88888.00 2007-07-14 14:08:49.500 195 12354.20 63.60 55081.12 88888.00 2007-07-14 14:08:49.625 195 12354.25 63.58 55081.12 88888.00 2007-07-14 14:08:49.750 195 12354.25 63.60 55081.12 88888.00 2007-07-14 14:08:49.875 195 12354.25 63.67 55081.15 88888.00 2007-07-14 14:08:50.000 195 12354.30 63.67 55081.15 88888.00 2007-07-14 14:08:50.125 195 12354.25 63.67 55081.12 88888.00 2007-07-14 14:08:50.250 195 12354.15 63.73 55081.07 88888.00 2007-07-14 14:08:50.375 195 12354.20 63.75 55081.10 88888.00 2007-07-14 14:08:50.500 195 12354.25 63.80 55081.07 88888.00 2007-07-14 14:08:50.625 195 12354.33 63.83 55081.05 88888.00 2007-07-14 14:08:50.750 195 12354.33 63.83 55081.07 88888.00 2007-07-14 14:08:50.875 195 12354.30 63.90 55081.07 88888.00 2007-07-14 14:08:51.000 195 12354.33 63.90 55081.07 88888.00 2007-07-14 14:08:51.125 195 12354.35 63.95 55081.07 88888.00 2007-07-14 14:08:51.250 195 12354.35 64.00 55081.05 88888.00 2007-07-14 14:08:51.375 195 12354.33 64.05 55081.05 88888.00 2007-07-14 14:08:51.500 195 12354.30 64.03 55081.00 88888.00 2007-07-14 14:08:51.625 195 12354.35 64.10 55081.03 88888.00 2007-07-14 14:08:51.750 195 12354.35 64.15 55081.00 88888.00 2007-07-14 14:08:51.875 195 12354.38 64.12 55080.97 88888.00 2007-07-14 14:08:52.000 195 12354.40 64.20 55080.97 88888.00 2007-07-14 14:08:52.125 195 12354.40 64.28 55081.00 88888.00 2007-07-14 14:08:52.250 195 12354.27 64.28 55080.97 88888.00 2007-07-14 14:08:52.375 195 12354.25 64.28 55080.90 88888.00 2007-07-14 14:08:52.500 195 12354.33 64.38 55080.95 88888.00 2007-07-14 14:08:52.625 195 12354.40 64.42 55080.97 88888.00 2007-07-14 14:08:52.750 195 12354.33 64.42 55080.95 88888.00 2007-07-14 14:08:52.875 195 12354.23 64.45 55080.90 88888.00 2007-07-14 14:08:53.000 195 12354.20 64.50 55080.90 88888.00 2007-07-14 14:08:53.125 195 12354.23 64.62 55080.90 88888.00 2007-07-14 14:08:53.250 195 12354.23 64.62 55080.95 88888.00 2007-07-14 14:08:53.375 195 12354.17 64.65 55080.95 88888.00 2007-07-14 14:08:53.500 195 12354.15 64.67 55080.93 88888.00 2007-07-14 14:08:53.625 195 12354.10 64.67 55080.90 88888.00 2007-07-14 14:08:53.750 195 12354.08 64.70 55080.88 88888.00 2007-07-14 14:08:53.875 195 12354.08 64.72 55080.93 88888.00 2007-07-14 14:08:54.000 195 12354.08 64.80 55080.90 88888.00 2007-07-14 14:08:54.125 195 12354.17 64.85 55080.90 88888.00 2007-07-14 14:08:54.250 195 12354.23 64.92 55080.90 88888.00 2007-07-14 14:08:54.375 195 12354.12 64.92 55080.93 88888.00 2007-07-14 14:08:54.500 195 12354.02 64.92 55080.88 88888.00 2007-07-14 14:08:54.625 195 12354.02 64.92 55080.85 88888.00 2007-07-14 14:08:54.750 195 12354.05 65.03 55080.85 88888.00 2007-07-14 14:08:54.875 195 12354.02 65.08 55080.85 88888.00 2007-07-14 14:08:55.000 195 12354.05 65.10 55080.85 88888.00 2007-07-14 14:08:55.125 195 12354.05 65.12 55080.85 88888.00 2007-07-14 14:08:55.250 195 12353.95 65.15 55080.88 88888.00 2007-07-14 14:08:55.375 195 12353.95 65.22 55080.88 88888.00 2007-07-14 14:08:55.500 195 12354.02 65.33 55080.85 88888.00 2007-07-14 14:08:55.625 195 12354.00 65.38 55080.82 88888.00 2007-07-14 14:08:55.750 195 12353.95 65.33 55080.80 88888.00 2007-07-14 14:08:55.875 195 12353.95 65.33 55080.80 88888.00 2007-07-14 14:08:56.000 195 12353.92 65.35 55080.78 88888.00 2007-07-14 14:08:56.125 195 12353.90 65.38 55080.80 88888.00 2007-07-14 14:08:56.250 195 12353.88 65.42 55080.78 88888.00 2007-07-14 14:08:56.375 195 12353.85 65.42 55080.78 88888.00 2007-07-14 14:08:56.500 195 12353.80 65.38 55080.75 88888.00 2007-07-14 14:08:56.625 195 12353.90 65.45 55080.80 88888.00 2007-07-14 14:08:56.750 195 12353.90 65.53 55080.85 88888.00 2007-07-14 14:08:56.875 195 12353.85 65.58 55080.82 88888.00 2007-07-14 14:08:57.000 195 12353.73 65.53 55080.78 88888.00 2007-07-14 14:08:57.125 195 12353.67 65.53 55080.78 88888.00 2007-07-14 14:08:57.250 195 12353.58 65.58 55080.78 88888.00 2007-07-14 14:08:57.375 195 12353.65 65.62 55080.80 88888.00 2007-07-14 14:08:57.500 195 12353.65 65.60 55080.78 88888.00 2007-07-14 14:08:57.625 195 12353.50 65.58 55080.75 88888.00 2007-07-14 14:08:57.750 195 12353.45 65.62 55080.78 88888.00 2007-07-14 14:08:57.875 195 12353.45 65.62 55080.75 88888.00 2007-07-14 14:08:58.000 195 12353.35 65.60 55080.72 88888.00 2007-07-14 14:08:58.125 195 12353.33 65.67 55080.75 88888.00 2007-07-14 14:08:58.250 195 12353.33 65.67 55080.78 88888.00 2007-07-14 14:08:58.375 195 12353.35 65.67 55080.80 88888.00 2007-07-14 14:08:58.500 195 12353.27 65.65 55080.78 88888.00 2007-07-14 14:08:58.625 195 12353.15 65.65 55080.75 88888.00 2007-07-14 14:08:58.750 195 12353.17 65.75 55080.78 88888.00 2007-07-14 14:08:58.875 195 12353.10 65.78 55080.80 88888.00 2007-07-14 14:08:59.000 195 12353.02 65.75 55080.78 88888.00 2007-07-14 14:08:59.125 195 12352.98 65.80 55080.78 88888.00 2007-07-14 14:08:59.250 195 12352.98 65.90 55080.78 88888.00 2007-07-14 14:08:59.375 195 12352.98 65.92 55080.80 88888.00 2007-07-14 14:08:59.500 195 12352.92 65.92 55080.80 88888.00 2007-07-14 14:08:59.625 195 12352.83 65.92 55080.75 88888.00 2007-07-14 14:08:59.750 195 12352.77 66.00 55080.78 88888.00 2007-07-14 14:08:59.875 195 12352.77 66.05 55080.78 88888.00 2007-07-14 14:09:00.000 195 12352.80 66.08 55080.80 88888.00 2007-07-14 14:09:00.125 195 12352.70 66.15 55080.78 88888.00 2007-07-14 14:09:00.250 195 12352.62 66.20 55080.80 88888.00 2007-07-14 14:09:00.375 195 12352.58 66.25 55080.80 88888.00 2007-07-14 14:09:00.500 195 12352.58 66.30 55080.80 88888.00 2007-07-14 14:09:00.625 195 12352.50 66.35 55080.80 88888.00 2007-07-14 14:09:00.750 195 12352.35 66.38 55080.78 88888.00 2007-07-14 14:09:00.875 195 12352.35 66.42 55080.80 88888.00 2007-07-14 14:09:01.000 195 12352.30 66.45 55080.75 88888.00 2007-07-14 14:09:01.125 195 12352.23 66.47 55080.75 88888.00 2007-07-14 14:09:01.250 195 12352.15 66.50 55080.78 88888.00 2007-07-14 14:09:01.375 195 12352.12 66.58 55080.78 88888.00 2007-07-14 14:09:01.500 195 12352.10 66.60 55080.78 88888.00 2007-07-14 14:09:01.625 195 12352.10 66.67 55080.80 88888.00 2007-07-14 14:09:01.750 195 12352.05 66.70 55080.75 88888.00 2007-07-14 14:09:01.875 195 12351.92 66.72 55080.75 88888.00 2007-07-14 14:09:02.000 195 12351.90 66.78 55080.80 88888.00 2007-07-14 14:09:02.125 195 12351.83 66.80 55080.80 88888.00 2007-07-14 14:09:02.250 195 12351.70 66.85 55080.80 88888.00 2007-07-14 14:09:02.375 195 12351.73 66.95 55080.80 88888.00 2007-07-14 14:09:02.500 195 12351.65 66.95 55080.75 88888.00 2007-07-14 14:09:02.625 195 12351.67 67.05 55080.75 88888.00 2007-07-14 14:09:02.750 195 12351.62 67.15 55080.78 88888.00 2007-07-14 14:09:02.875 195 12351.58 67.20 55080.78 88888.00 2007-07-14 14:09:03.000 195 12351.50 67.22 55080.75 88888.00 2007-07-14 14:09:03.125 195 12351.42 67.28 55080.80 88888.00 2007-07-14 14:09:03.250 195 12351.40 67.38 55080.80 88888.00 2007-07-14 14:09:03.375 195 12351.38 67.45 55080.78 88888.00 2007-07-14 14:09:03.500 195 12351.33 67.55 55080.75 88888.00 2007-07-14 14:09:03.625 195 12351.25 67.58 55080.75 88888.00 2007-07-14 14:09:03.750 195 12351.27 67.67 55080.78 88888.00 2007-07-14 14:09:03.875 195 12351.23 67.72 55080.75 88888.00 2007-07-14 14:09:04.000 195 12351.12 67.72 55080.72 88888.00 2007-07-14 14:09:04.125 195 12351.05 67.80 55080.72 88888.00 2007-07-14 14:09:04.250 195 12351.08 67.92 55080.72 88888.00 2007-07-14 14:09:04.375 195 12351.15 68.03 55080.75 88888.00 2007-07-14 14:09:04.500 195 12351.10 68.05 55080.75 88888.00 2007-07-14 14:09:04.625 195 12351.02 68.08 55080.72 88888.00 2007-07-14 14:09:04.750 195 12351.02 68.17 55080.70 88888.00 2007-07-14 14:09:04.875 195 12351.00 68.28 55080.72 88888.00 2007-07-14 14:09:05.000 195 12350.95 68.33 55080.68 88888.00 2007-07-14 14:09:05.125 195 12350.85 68.38 55080.70 88888.00 2007-07-14 14:09:05.250 195 12350.85 68.35 55080.70 88888.00 2007-07-14 14:09:05.375 195 12350.83 68.40 55080.65 88888.00 2007-07-14 14:09:05.500 195 12350.88 68.47 55080.65 88888.00 2007-07-14 14:09:05.625 195 12350.88 68.50 55080.62 88888.00 2007-07-14 14:09:05.750 195 12350.83 68.55 55080.62 88888.00 2007-07-14 14:09:05.875 195 12350.77 68.58 55080.60 88888.00 2007-07-14 14:09:06.000 195 12350.80 68.60 55080.62 88888.00 2007-07-14 14:09:06.125 195 12350.80 68.67 55080.65 88888.00 2007-07-14 14:09:06.250 195 12350.73 68.72 55080.65 88888.00 2007-07-14 14:09:06.375 195 12350.75 68.72 55080.57 88888.00 2007-07-14 14:09:06.500 195 12350.73 68.75 55080.55 88888.00 2007-07-14 14:09:06.625 195 12350.70 68.83 55080.53 88888.00 2007-07-14 14:09:06.750 195 12350.70 68.85 55080.53 88888.00 2007-07-14 14:09:06.875 195 12350.70 68.97 55080.60 88888.00 2007-07-14 14:09:07.000 195 12350.67 69.05 55080.62 88888.00 2007-07-14 14:09:07.125 195 12350.58 69.10 55080.60 88888.00 2007-07-14 14:09:07.250 195 12350.48 69.15 55080.62 88888.00 2007-07-14 14:09:07.375 195 12350.45 69.17 55080.60 88888.00 2007-07-14 14:09:07.500 195 12350.42 69.22 55080.57 88888.00 2007-07-14 14:09:07.625 195 12350.42 69.22 55080.57 88888.00 2007-07-14 14:09:07.750 195 12350.38 69.30 55080.57 88888.00 2007-07-14 14:09:07.875 195 12350.30 69.38 55080.57 88888.00 2007-07-14 14:09:08.000 195 12350.30 69.42 55080.57 88888.00 2007-07-14 14:09:08.125 195 12350.25 69.50 55080.57 88888.00 2007-07-14 14:09:08.250 195 12350.17 69.50 55080.57 88888.00 2007-07-14 14:09:08.375 195 12350.10 69.50 55080.55 88888.00 2007-07-14 14:09:08.500 195 12350.10 69.55 55080.53 88888.00 2007-07-14 14:09:08.625 195 12350.12 69.62 55080.57 88888.00 2007-07-14 14:09:08.750 195 12350.05 69.67 55080.60 88888.00 2007-07-14 14:09:08.875 195 12349.95 69.70 55080.55 88888.00 2007-07-14 14:09:09.000 195 12349.88 69.75 55080.53 88888.00 2007-07-14 14:09:09.125 195 12349.75 69.85 55080.55 88888.00 2007-07-14 14:09:09.250 195 12349.75 69.88 55080.55 88888.00 2007-07-14 14:09:09.375 195 12349.73 69.83 55080.55 88888.00 2007-07-14 14:09:09.500 195 12349.65 69.83 55080.55 88888.00 2007-07-14 14:09:09.625 195 12349.52 69.88 55080.53 88888.00 2007-07-14 14:09:09.750 195 12349.48 69.92 55080.53 88888.00 2007-07-14 14:09:09.875 195 12349.48 69.97 55080.55 88888.00 2007-07-14 14:09:10.000 195 12349.40 70.03 55080.47 88888.00 2007-07-14 14:09:10.125 195 12349.33 70.05 55080.53 88888.00 2007-07-14 14:09:10.250 195 12349.35 70.05 55080.55 88888.00 2007-07-14 14:09:10.375 195 12349.30 70.10 55080.53 88888.00 2007-07-14 14:09:10.500 195 12349.30 70.10 55080.53 88888.00 2007-07-14 14:09:10.625 195 12349.27 70.12 55080.50 88888.00 2007-07-14 14:09:10.750 195 12349.23 70.12 55080.47 88888.00 2007-07-14 14:09:10.875 195 12349.12 70.15 55080.47 88888.00 2007-07-14 14:09:11.000 195 12349.20 70.17 55080.47 88888.00 2007-07-14 14:09:11.125 195 12349.25 70.22 55080.53 88888.00 2007-07-14 14:09:11.250 195 12349.23 70.22 55080.50 88888.00 2007-07-14 14:09:11.375 195 12349.12 70.25 55080.53 88888.00 2007-07-14 14:09:11.500 195 12349.08 70.22 55080.47 88888.00 2007-07-14 14:09:11.625 195 12349.10 70.28 55080.47 88888.00 2007-07-14 14:09:11.750 195 12349.10 70.30 55080.50 88888.00 2007-07-14 14:09:11.875 195 12349.10 70.33 55080.50 88888.00 2007-07-14 14:09:12.000 195 12349.05 70.38 55080.47 88888.00 2007-07-14 14:09:12.125 195 12349.00 70.45 55080.47 88888.00 2007-07-14 14:09:12.250 195 12349.00 70.40 55080.43 88888.00 2007-07-14 14:09:12.375 195 12349.02 70.42 55080.40 88888.00 2007-07-14 14:09:12.500 195 12348.98 70.47 55080.40 88888.00 2007-07-14 14:09:12.625 195 12348.95 70.53 55080.43 88888.00 2007-07-14 14:09:12.750 195 12349.02 70.60 55080.40 88888.00 2007-07-14 14:09:12.875 195 12349.08 70.60 55080.40 88888.00 2007-07-14 14:09:13.000 195 12349.05 70.60 55080.38 88888.00 2007-07-14 14:09:13.125 195 12348.98 70.62 55080.35 88888.00 2007-07-14 14:09:13.250 195 12348.92 70.65 55080.32 88888.00 2007-07-14 14:09:13.375 195 12349.00 70.70 55080.35 88888.00 2007-07-14 14:09:13.500 195 12349.08 70.78 55080.30 88888.00 2007-07-14 14:09:13.625 195 12349.10 70.90 55080.35 88888.00 2007-07-14 14:09:13.750 195 12349.05 70.92 55080.32 88888.00 2007-07-14 14:09:13.875 195 12349.00 70.97 55080.30 88888.00 2007-07-14 14:09:14.000 195 12349.02 71.10 55080.28 88888.00 2007-07-14 14:09:14.125 195 12349.05 71.20 55080.32 88888.00 2007-07-14 14:09:14.250 195 12348.98 71.25 55080.30 88888.00 2007-07-14 14:09:14.375 195 12348.95 71.33 55080.28 88888.00 2007-07-14 14:09:14.500 195 12348.92 71.38 55080.25 88888.00 2007-07-14 14:09:14.625 195 12348.92 71.42 55080.22 88888.00 2007-07-14 14:09:14.750 195 12348.92 71.55 55080.22 88888.00 2007-07-14 14:09:14.875 195 12348.95 71.60 55080.22 88888.00 2007-07-14 14:09:15.000 195 12348.92 71.75 55080.18 88888.00 2007-07-14 14:09:15.125 195 12348.90 71.80 55080.15 88888.00 2007-07-14 14:09:15.250 195 12348.83 71.83 55080.12 88888.00 2007-07-14 14:09:15.375 195 12348.83 71.90 55080.10 88888.00 2007-07-14 14:09:15.500 195 12348.83 72.03 55080.10 88888.00 2007-07-14 14:09:15.625 195 12348.85 72.15 55080.07 88888.00 2007-07-14 14:09:15.750 195 12348.90 72.25 55080.10 88888.00 2007-07-14 14:09:15.875 195 12348.90 72.28 55080.05 88888.00 2007-07-14 14:09:16.000 195 12348.80 72.33 55079.97 88888.00 2007-07-14 14:09:16.125 195 12348.73 72.42 55079.97 88888.00 2007-07-14 14:09:16.250 195 12348.80 72.53 55080.03 88888.00 2007-07-14 14:09:16.375 195 12348.85 72.62 55080.03 88888.00 2007-07-14 14:09:16.500 195 12348.80 72.67 55079.97 88888.00 2007-07-14 14:09:16.625 195 12348.73 72.75 55079.95 88888.00 2007-07-14 14:09:16.750 195 12348.73 72.83 55079.93 88888.00 2007-07-14 14:09:16.875 195 12348.80 72.90 55079.90 88888.00 2007-07-14 14:09:17.000 195 12348.83 72.95 55079.90 88888.00 2007-07-14 14:09:17.125 195 12348.77 73.00 55079.90 88888.00 2007-07-14 14:09:17.250 195 12348.70 73.03 55079.85 88888.00 2007-07-14 14:09:17.375 195 12348.70 73.08 55079.85 88888.00 2007-07-14 14:09:17.500 195 12348.73 73.12 55079.85 88888.00 2007-07-14 14:09:17.625 195 12348.70 73.12 55079.80 88888.00 2007-07-14 14:09:17.750 195 12348.62 73.17 55079.78 88888.00 2007-07-14 14:09:17.875 195 12348.58 73.22 55079.75 88888.00 2007-07-14 14:09:18.000 195 12348.60 73.30 55079.72 88888.00 2007-07-14 14:09:18.125 195 12348.58 73.33 55079.72 88888.00 2007-07-14 14:09:18.250 195 12348.50 73.25 55079.70 88888.00 2007-07-14 14:09:18.375 195 12348.50 73.30 55079.70 88888.00 2007-07-14 14:09:18.500 195 12348.40 73.35 55079.70 88888.00 2007-07-14 14:09:18.625 195 12348.38 73.40 55079.72 88888.00 2007-07-14 14:09:18.750 195 12348.40 73.47 55079.70 88888.00 2007-07-14 14:09:18.875 195 12348.35 73.47 55079.68 88888.00 2007-07-14 14:09:19.000 195 12348.27 73.53 55079.68 88888.00 2007-07-14 14:09:19.125 195 12348.23 73.58 55079.68 88888.00 2007-07-14 14:09:19.250 195 12348.12 73.55 55079.68 88888.00 2007-07-14 14:09:19.375 195 12348.08 73.55 55079.65 88888.00 2007-07-14 14:09:19.500 195 12348.10 73.62 55079.68 88888.00 2007-07-14 14:09:19.625 195 12348.15 73.67 55079.65 88888.00 2007-07-14 14:09:19.750 195 12348.05 73.65 55079.62 88888.00 2007-07-14 14:09:19.875 195 12348.00 73.70 55079.60 88888.00 2007-07-14 14:09:20.000 195 12347.98 73.72 55079.57 88888.00 2007-07-14 14:09:20.125 195 12348.00 73.78 55079.62 88888.00 2007-07-14 14:09:20.250 195 12348.02 73.85 55079.65 88888.00 2007-07-14 14:09:20.375 195 12348.00 73.90 55079.60 88888.00 2007-07-14 14:09:20.500 195 12347.90 73.90 55079.55 88888.00 2007-07-14 14:09:20.625 195 12347.88 73.88 55079.55 88888.00 2007-07-14 14:09:20.750 195 12347.80 73.85 55079.55 88888.00 2007-07-14 14:09:20.875 195 12347.80 73.90 55079.53 88888.00 2007-07-14 14:09:21.000 195 12347.83 74.03 55079.53 88888.00 2007-07-14 14:09:21.125 195 12347.85 74.08 55079.53 88888.00 2007-07-14 14:09:21.250 195 12347.75 74.08 55079.50 88888.00 2007-07-14 14:09:21.375 195 12347.73 74.10 55079.50 88888.00 2007-07-14 14:09:21.500 195 12347.73 74.15 55079.47 88888.00 2007-07-14 14:09:21.625 195 12347.75 74.20 55079.47 88888.00 2007-07-14 14:09:21.750 195 12347.77 74.25 55079.47 88888.00 2007-07-14 14:09:21.875 195 12347.75 74.30 55079.45 88888.00 2007-07-14 14:09:22.000 195 12347.77 74.35 55079.40 88888.00 2007-07-14 14:09:22.125 195 12347.73 74.40 55079.40 88888.00 2007-07-14 14:09:22.250 195 12347.70 74.42 55079.43 88888.00 2007-07-14 14:09:22.375 195 12347.73 74.50 55079.40 88888.00 2007-07-14 14:09:22.500 195 12347.65 74.47 55079.38 88888.00 2007-07-14 14:09:22.625 195 12347.62 74.42 55079.38 88888.00 2007-07-14 14:09:22.750 195 12347.65 74.55 55079.40 88888.00 2007-07-14 14:09:22.875 195 12347.62 74.65 55079.40 88888.00 2007-07-14 14:09:23.000 195 12347.60 74.67 55079.32 88888.00 2007-07-14 14:09:23.125 195 12347.55 74.72 55079.38 88888.00 2007-07-14 14:09:23.250 195 12347.52 74.78 55079.35 88888.00 2007-07-14 14:09:23.375 195 12347.60 74.80 55079.35 88888.00 2007-07-14 14:09:23.500 195 12347.55 74.75 55079.35 88888.00 2007-07-14 14:09:23.625 195 12347.50 74.75 55079.28 88888.00 2007-07-14 14:09:23.750 195 12347.50 74.88 55079.32 88888.00 2007-07-14 14:09:23.875 195 12347.45 74.95 55079.32 88888.00 2007-07-14 14:09:24.000 195 12347.45 74.92 55079.28 88888.00 2007-07-14 14:09:24.125 195 12347.45 74.95 55079.28 88888.00 2007-07-14 14:09:24.250 195 12347.42 74.97 55079.28 88888.00 2007-07-14 14:09:24.375 195 12347.38 75.03 55079.28 88888.00 2007-07-14 14:09:24.500 195 12347.33 75.05 55079.28 88888.00 2007-07-14 14:09:24.625 195 12347.35 75.08 55079.28 88888.00 2007-07-14 14:09:24.750 195 12347.40 75.12 55079.25 88888.00 2007-07-14 14:09:24.875 195 12347.38 75.12 55079.22 88888.00 2007-07-14 14:09:25.000 195 12347.27 75.20 55079.25 88888.00 2007-07-14 14:09:25.125 195 12347.20 75.17 55079.25 88888.00 2007-07-14 14:09:25.250 195 12347.12 75.17 55079.25 88888.00 2007-07-14 14:09:25.375 195 12347.17 75.25 55079.22 88888.00 2007-07-14 14:09:25.500 195 12347.25 75.28 55079.22 88888.00 2007-07-14 14:09:25.625 195 12347.27 75.30 55079.22 88888.00 2007-07-14 14:09:25.750 195 12347.27 75.38 55079.20 88888.00 2007-07-14 14:09:25.875 195 12347.23 75.42 55079.18 88888.00 2007-07-14 14:09:26.000 195 12347.17 75.45 55079.15 88888.00 2007-07-14 14:09:26.125 195 12347.15 75.47 55079.18 88888.00 2007-07-14 14:09:26.250 195 12347.17 75.47 55079.15 88888.00 2007-07-14 14:09:26.375 195 12347.20 75.55 55079.15 88888.00 2007-07-14 14:09:26.500 195 12347.20 75.62 55079.12 88888.00 2007-07-14 14:09:26.625 195 12347.23 75.62 55079.10 88888.00 2007-07-14 14:09:26.750 195 12347.20 75.60 55079.07 88888.00 2007-07-14 14:09:26.875 195 12347.17 75.55 55079.07 88888.00 2007-07-14 14:09:27.000 195 12347.17 75.60 55079.05 88888.00 2007-07-14 14:09:27.125 195 12347.10 75.70 55079.07 88888.00 2007-07-14 14:09:27.250 195 12347.02 75.75 55079.07 88888.00 2007-07-14 14:09:27.375 195 12347.05 75.80 55079.03 88888.00 2007-07-14 14:09:27.500 195 12347.02 75.88 55079.03 88888.00 2007-07-14 14:09:27.625 195 12347.00 75.92 55079.05 88888.00 2007-07-14 14:09:27.750 195 12347.00 75.95 55079.05 88888.00 2007-07-14 14:09:27.875 195 12347.00 75.97 55079.03 88888.00 2007-07-14 14:09:28.000 195 12346.98 75.92 55079.03 88888.00 2007-07-14 14:09:28.125 195 12346.95 75.92 55079.03 88888.00 2007-07-14 14:09:28.250 195 12346.98 75.97 55079.05 88888.00 2007-07-14 14:09:28.375 195 12346.98 76.03 55079.03 88888.00 2007-07-14 14:09:28.500 195 12346.92 76.03 55079.00 88888.00 2007-07-14 14:09:28.625 195 12346.92 76.08 55079.03 88888.00 2007-07-14 14:09:28.750 195 12346.95 76.08 55079.00 88888.00 2007-07-14 14:09:28.875 195 12346.90 76.10 55078.95 88888.00 2007-07-14 14:09:29.000 195 12346.90 76.15 55078.97 88888.00 2007-07-14 14:09:29.125 195 12346.92 76.17 55079.00 88888.00 2007-07-14 14:09:29.250 195 12346.77 76.15 55078.95 88888.00 2007-07-14 14:09:29.375 195 12346.80 76.15 55078.95 88888.00 2007-07-14 14:09:29.500 195 12346.80 76.17 55078.93 88888.00 2007-07-14 14:09:29.625 195 12346.75 76.17 55078.90 88888.00 2007-07-14 14:09:29.750 195 12346.73 76.28 55078.90 88888.00 2007-07-14 14:09:29.875 195 12346.70 76.22 55078.90 88888.00 2007-07-14 14:09:30.000 195 12346.70 76.25 55078.88 88888.00 2007-07-14 14:09:30.125 195 12346.73 76.28 55078.93 88888.00 2007-07-14 14:09:30.250 195 12346.62 76.25 55078.90 88888.00 2007-07-14 14:09:30.375 195 12346.58 76.25 55078.90 88888.00 2007-07-14 14:09:30.500 195 12346.55 76.25 55078.88 88888.00 2007-07-14 14:09:30.625 195 12346.58 76.30 55078.85 88888.00 2007-07-14 14:09:30.750 195 12346.55 76.30 55078.82 88888.00 2007-07-14 14:09:30.875 195 12346.52 76.30 55078.85 88888.00 2007-07-14 14:09:31.000 195 12346.60 76.30 55078.82 88888.00 2007-07-14 14:09:31.125 195 12346.60 76.22 55078.82 88888.00 2007-07-14 14:09:31.250 195 12346.60 76.28 55078.85 88888.00 2007-07-14 14:09:31.375 195 12346.58 76.30 55078.82 88888.00 2007-07-14 14:09:31.500 195 12346.52 76.30 55078.80 88888.00 2007-07-14 14:09:31.625 195 12346.50 76.28 55078.80 88888.00 2007-07-14 14:09:31.750 195 12346.58 76.22 55078.80 88888.00 2007-07-14 14:09:31.875 195 12346.52 76.17 55078.80 88888.00 2007-07-14 14:09:32.000 195 12346.35 76.20 55078.78 88888.00 2007-07-14 14:09:32.125 195 12346.35 76.28 55078.75 88888.00 2007-07-14 14:09:32.250 195 12346.38 76.33 55078.75 88888.00 2007-07-14 14:09:32.375 195 12346.27 76.30 55078.75 88888.00 2007-07-14 14:09:32.500 195 12346.20 76.25 55078.72 88888.00 2007-07-14 14:09:32.625 195 12346.20 76.28 55078.75 88888.00 2007-07-14 14:09:32.750 195 12346.20 76.38 55078.70 88888.00 2007-07-14 14:09:32.875 195 12346.20 76.35 55078.70 88888.00 2007-07-14 14:09:33.000 195 12346.15 76.28 55078.70 88888.00 2007-07-14 14:09:33.125 195 12346.17 76.33 55078.72 88888.00 2007-07-14 14:09:33.250 195 12346.27 76.35 55078.68 88888.00 2007-07-14 14:09:33.375 195 12346.25 76.33 55078.65 88888.00 2007-07-14 14:09:33.500 195 12346.15 76.33 55078.65 88888.00 2007-07-14 14:09:33.625 195 12346.17 76.38 55078.65 88888.00 2007-07-14 14:09:33.750 195 12346.17 76.45 55078.68 88888.00 2007-07-14 14:09:33.875 195 12346.20 76.50 55078.62 88888.00 2007-07-14 14:09:34.000 195 12346.23 76.45 55078.62 88888.00 2007-07-14 14:09:34.125 195 12346.23 76.47 55078.62 88888.00 2007-07-14 14:09:34.250 195 12346.15 76.47 55078.60 88888.00 2007-07-14 14:09:34.375 195 12346.15 76.50 55078.57 88888.00 2007-07-14 14:09:34.500 195 12346.10 76.53 55078.57 88888.00 2007-07-14 14:09:34.625 195 12346.05 76.55 55078.55 88888.00 2007-07-14 14:09:34.750 195 12346.02 76.53 55078.57 88888.00 2007-07-14 14:09:34.875 195 12346.08 76.53 55078.55 88888.00 2007-07-14 14:09:35.000 195 12346.15 76.55 55078.55 88888.00 2007-07-14 14:09:35.125 195 12346.20 76.65 55078.53 88888.00 2007-07-14 14:09:35.250 195 12346.08 76.60 55078.53 88888.00 2007-07-14 14:09:35.375 195 12346.08 76.60 55078.50 88888.00 2007-07-14 14:09:35.500 195 12346.15 76.65 55078.50 88888.00 2007-07-14 14:09:35.625 195 12346.08 76.67 55078.50 88888.00 2007-07-14 14:09:35.750 195 12345.92 76.72 55078.50 88888.00 2007-07-14 14:09:35.875 195 12345.92 76.72 55078.50 88888.00 2007-07-14 14:09:36.000 195 12345.85 76.70 55078.45 88888.00 2007-07-14 14:09:36.125 195 12345.83 76.72 55078.45 88888.00 2007-07-14 14:09:36.250 195 12345.73 76.75 55078.45 88888.00 2007-07-14 14:09:36.375 195 12345.77 76.75 55078.45 88888.00 2007-07-14 14:09:36.500 195 12345.77 76.75 55078.43 88888.00 2007-07-14 14:09:36.625 195 12345.80 76.75 55078.40 88888.00 2007-07-14 14:09:36.750 195 12345.80 76.75 55078.38 88888.00 2007-07-14 14:09:36.875 195 12345.75 76.72 55078.32 88888.00 2007-07-14 14:09:37.000 195 12345.67 76.72 55078.30 88888.00 2007-07-14 14:09:37.125 195 12345.62 76.75 55078.35 88888.00 2007-07-14 14:09:37.250 195 12345.58 76.75 55078.35 88888.00 2007-07-14 14:09:37.375 195 12345.60 76.72 55078.35 88888.00 2007-07-14 14:09:37.500 195 12345.60 76.70 55078.32 88888.00 2007-07-14 14:09:37.625 195 12345.55 76.75 55078.32 88888.00 2007-07-14 14:09:37.750 195 12345.45 76.72 55078.28 88888.00 2007-07-14 14:09:37.875 195 12345.42 76.67 55078.28 88888.00 2007-07-14 14:09:38.000 195 12345.45 76.67 55078.30 88888.00 2007-07-14 14:09:38.125 195 12345.48 76.67 55078.32 88888.00 2007-07-14 14:09:38.250 195 12345.48 76.67 55078.35 88888.00 2007-07-14 14:09:38.375 195 12345.45 76.67 55078.30 88888.00 2007-07-14 14:09:38.500 195 12345.38 76.62 55078.32 88888.00 2007-07-14 14:09:38.625 195 12345.38 76.62 55078.28 88888.00 2007-07-14 14:09:38.750 195 12345.35 76.60 55078.28 88888.00 2007-07-14 14:09:38.875 195 12345.30 76.60 55078.30 88888.00 2007-07-14 14:09:39.000 195 12345.27 76.53 55078.25 88888.00 2007-07-14 14:09:39.125 195 12345.20 76.55 55078.25 88888.00 2007-07-14 14:09:39.250 195 12345.12 76.50 55078.22 88888.00 2007-07-14 14:09:39.375 195 12345.17 76.47 55078.22 88888.00 2007-07-14 14:09:39.500 195 12345.15 76.50 55078.22 88888.00 2007-07-14 14:09:39.625 195 12345.23 76.58 55078.22 88888.00 2007-07-14 14:09:39.750 195 12345.23 76.60 55078.22 88888.00 2007-07-14 14:09:39.875 195 12345.10 76.50 55078.18 88888.00 2007-07-14 14:09:40.000 195 12345.02 76.50 55078.12 88888.00 2007-07-14 14:09:40.125 195 12345.00 76.58 55078.15 88888.00 2007-07-14 14:09:40.250 195 12344.95 76.53 55078.15 88888.00 2007-07-14 14:09:40.375 195 12344.85 76.50 55078.12 88888.00 2007-07-14 14:09:40.500 195 12344.80 76.55 55078.18 88888.00 2007-07-14 14:09:40.625 195 12344.75 76.53 55078.12 88888.00 2007-07-14 14:09:40.750 195 12344.73 76.47 55078.12 88888.00 2007-07-14 14:09:40.875 195 12344.73 76.53 55078.10 88888.00 2007-07-14 14:09:41.000 195 12344.70 76.55 55078.10 88888.00 2007-07-14 14:09:41.125 195 12344.62 76.55 55078.10 88888.00 2007-07-14 14:09:41.250 195 12344.67 76.55 55078.07 88888.00 2007-07-14 14:09:41.375 195 12344.67 76.62 55078.05 88888.00 2007-07-14 14:09:41.500 195 12344.60 76.60 55078.05 88888.00 2007-07-14 14:09:41.625 195 12344.52 76.67 55078.03 88888.00 2007-07-14 14:09:41.750 195 12344.48 76.67 55078.07 88888.00 2007-07-14 14:09:41.875 195 12344.52 76.70 55078.05 88888.00 2007-07-14 14:09:42.000 195 12344.52 76.70 55078.03 88888.00 2007-07-14 14:09:42.125 195 12344.58 76.78 55078.03 88888.00 2007-07-14 14:09:42.250 195 12344.50 76.72 55077.97 88888.00 2007-07-14 14:09:42.375 195 12344.45 76.78 55077.97 88888.00 2007-07-14 14:09:42.500 195 12344.40 76.85 55077.97 88888.00 2007-07-14 14:09:42.625 195 12344.33 76.88 55078.00 88888.00 2007-07-14 14:09:42.750 195 12344.27 76.95 55077.97 88888.00 2007-07-14 14:09:42.875 195 12344.30 76.97 55077.97 88888.00 2007-07-14 14:09:43.000 195 12344.25 76.97 55077.97 88888.00 2007-07-14 14:09:43.125 195 12344.17 77.05 55078.00 88888.00 2007-07-14 14:09:43.250 195 12344.08 77.08 55078.00 88888.00 2007-07-14 14:09:43.375 195 12344.05 77.10 55077.97 88888.00 2007-07-14 14:09:43.500 195 12344.05 77.10 55077.97 88888.00 2007-07-14 14:09:43.625 195 12344.02 77.10 55078.00 88888.00 2007-07-14 14:09:43.750 195 12343.92 77.12 55077.95 88888.00 2007-07-14 14:09:43.875 195 12343.85 77.20 55077.93 88888.00 2007-07-14 14:09:44.000 195 12343.85 77.25 55077.93 88888.00 2007-07-14 14:09:44.125 195 12343.73 77.22 55077.90 88888.00 2007-07-14 14:09:44.250 195 12343.60 77.20 55077.85 88888.00 2007-07-14 14:09:44.375 195 12343.62 77.22 55077.85 88888.00 2007-07-14 14:09:44.500 195 12343.58 77.28 55077.88 88888.00 2007-07-14 14:09:44.625 195 12343.55 77.30 55077.90 88888.00 2007-07-14 14:09:44.750 195 12343.45 77.22 55077.82 88888.00 2007-07-14 14:09:44.875 195 12343.33 77.20 55077.78 88888.00 2007-07-14 14:09:45.000 195 12343.35 77.22 55077.78 88888.00 2007-07-14 14:09:45.125 195 12343.38 77.33 55077.80 88888.00 2007-07-14 14:09:45.250 195 12343.27 77.22 55077.78 88888.00 2007-07-14 14:09:45.375 195 12343.20 77.20 55077.75 88888.00 2007-07-14 14:09:45.500 195 12343.17 77.22 55077.75 88888.00 2007-07-14 14:09:45.625 195 12343.10 77.25 55077.70 88888.00 2007-07-14 14:09:45.750 195 12343.12 77.28 55077.75 88888.00 2007-07-14 14:09:45.875 195 12343.12 77.30 55077.75 88888.00 2007-07-14 14:09:46.000 195 12343.10 77.28 55077.70 88888.00 2007-07-14 14:09:46.125 195 12343.05 77.25 55077.70 88888.00 2007-07-14 14:09:46.250 195 12343.00 77.25 55077.75 88888.00 2007-07-14 14:09:46.375 195 12343.00 77.28 55077.72 88888.00 2007-07-14 14:09:46.500 195 12342.95 77.30 55077.68 88888.00 2007-07-14 14:09:46.625 195 12342.92 77.30 55077.68 88888.00 2007-07-14 14:09:46.750 195 12342.90 77.28 55077.68 88888.00 2007-07-14 14:09:46.875 195 12342.98 77.25 55077.65 88888.00 2007-07-14 14:09:47.000 195 12343.00 77.25 55077.60 88888.00 2007-07-14 14:09:47.125 195 12342.95 77.28 55077.57 88888.00 2007-07-14 14:09:47.250 195 12342.92 77.33 55077.62 88888.00 2007-07-14 14:09:47.375 195 12342.98 77.38 55077.62 88888.00 2007-07-14 14:09:47.500 195 12343.02 77.38 55077.60 88888.00 2007-07-14 14:09:47.625 195 12343.02 77.35 55077.55 88888.00 2007-07-14 14:09:47.750 195 12343.10 77.40 55077.53 88888.00 2007-07-14 14:09:47.875 195 12343.10 77.42 55077.53 88888.00 2007-07-14 14:09:48.000 195 12343.02 77.42 55077.53 88888.00 2007-07-14 14:09:48.125 195 12342.98 77.40 55077.45 88888.00 2007-07-14 14:09:48.250 195 12343.05 77.40 55077.45 88888.00 2007-07-14 14:09:48.375 195 12343.00 77.42 55077.43 88888.00 2007-07-14 14:09:48.500 195 12343.00 77.47 55077.43 88888.00 2007-07-14 14:09:48.625 195 12342.95 77.42 55077.40 88888.00 2007-07-14 14:09:48.750 195 12342.92 77.45 55077.40 88888.00 2007-07-14 14:09:48.875 195 12343.02 77.47 55077.40 88888.00 2007-07-14 14:09:49.000 195 12343.12 77.55 55077.38 88888.00 2007-07-14 14:09:49.125 195 12343.17 77.55 55077.35 88888.00 2007-07-14 14:09:49.250 195 12343.08 77.55 55077.30 88888.00 2007-07-14 14:09:49.375 195 12343.00 77.55 55077.30 88888.00 2007-07-14 14:09:49.500 195 12342.92 77.55 55077.30 88888.00 2007-07-14 14:09:49.625 195 12342.98 77.55 55077.28 88888.00 2007-07-14 14:09:49.750 195 12342.98 77.55 55077.28 88888.00 2007-07-14 14:09:49.875 195 12342.90 77.53 55077.22 88888.00 2007-07-14 14:09:50.000 195 12342.90 77.60 55077.22 88888.00 2007-07-14 14:09:50.125 195 12342.92 77.58 55077.20 88888.00 2007-07-14 14:09:50.250 195 12342.90 77.55 55077.18 88888.00 2007-07-14 14:09:50.375 195 12342.95 77.55 55077.20 88888.00 2007-07-14 14:09:50.500 195 12342.95 77.55 55077.18 88888.00 2007-07-14 14:09:50.625 195 12342.92 77.62 55077.18 88888.00 2007-07-14 14:09:50.750 195 12342.95 77.65 55077.12 88888.00 2007-07-14 14:09:50.875 195 12342.88 77.67 55077.07 88888.00 2007-07-14 14:09:51.000 195 12342.88 77.67 55077.07 88888.00 2007-07-14 14:09:51.125 195 12342.85 77.70 55077.07 88888.00 2007-07-14 14:09:51.250 195 12342.75 77.72 55077.10 88888.00 2007-07-14 14:09:51.375 195 12342.75 77.75 55077.07 88888.00 2007-07-14 14:09:51.500 195 12342.75 77.78 55077.03 88888.00 2007-07-14 14:09:51.625 195 12342.73 77.85 55077.00 88888.00 2007-07-14 14:09:51.750 195 12342.75 77.90 55077.00 88888.00 2007-07-14 14:09:51.875 195 12342.67 77.90 55077.00 88888.00 2007-07-14 14:09:52.000 195 12342.60 77.88 55076.93 88888.00 2007-07-14 14:09:52.125 195 12342.52 77.88 55076.90 88888.00 2007-07-14 14:09:52.250 195 12342.50 78.00 55076.93 88888.00 2007-07-14 14:09:52.375 195 12342.55 78.08 55076.90 88888.00 2007-07-14 14:09:52.500 195 12342.50 78.10 55076.88 88888.00 2007-07-14 14:09:52.625 195 12342.40 78.10 55076.90 88888.00 2007-07-14 14:09:52.750 195 12342.33 78.10 55076.85 88888.00 2007-07-14 14:09:52.875 195 12342.25 78.05 55076.80 88888.00 2007-07-14 14:09:53.000 195 12342.25 78.05 55076.80 88888.00 2007-07-14 14:09:53.125 195 12342.23 78.10 55076.78 88888.00 2007-07-14 14:09:53.250 195 12342.17 78.10 55076.75 88888.00 2007-07-14 14:09:53.375 195 12342.15 78.15 55076.75 88888.00 2007-07-14 14:09:53.500 195 12342.17 78.12 55076.70 88888.00 2007-07-14 14:09:53.625 195 12342.15 78.12 55076.72 88888.00 2007-07-14 14:09:53.750 195 12342.15 78.15 55076.72 88888.00 2007-07-14 14:09:53.875 195 12342.10 78.08 55076.70 88888.00 2007-07-14 14:09:54.000 195 12342.10 78.12 55076.68 88888.00 2007-07-14 14:09:54.125 195 12342.05 78.12 55076.68 88888.00 2007-07-14 14:09:54.250 195 12341.88 78.05 55076.65 88888.00 2007-07-14 14:09:54.375 195 12341.85 78.03 55076.62 88888.00 2007-07-14 14:09:54.500 195 12341.85 78.08 55076.60 88888.00 2007-07-14 14:09:54.625 195 12341.85 78.05 55076.57 88888.00 2007-07-14 14:09:54.750 195 12341.92 78.03 55076.55 88888.00 2007-07-14 14:09:54.875 195 12341.90 78.00 55076.55 88888.00 2007-07-14 14:09:55.000 195 12341.77 77.97 55076.53 88888.00 2007-07-14 14:09:55.125 195 12341.73 78.05 55076.53 88888.00 2007-07-14 14:09:55.250 195 12341.67 78.05 55076.50 88888.00 2007-07-14 14:09:55.375 195 12341.60 78.03 55076.47 88888.00 2007-07-14 14:09:55.500 195 12341.52 78.05 55076.43 88888.00 2007-07-14 14:09:55.625 195 12341.55 78.10 55076.45 88888.00 2007-07-14 14:09:55.750 195 12341.55 78.17 55076.43 88888.00 2007-07-14 14:09:55.875 195 12341.48 78.12 55076.38 88888.00 2007-07-14 14:09:56.000 195 12341.48 78.15 55076.35 88888.00 2007-07-14 14:09:56.125 195 12341.48 78.17 55076.35 88888.00 2007-07-14 14:09:56.250 195 12341.40 78.17 55076.38 88888.00 2007-07-14 14:09:56.375 195 12341.33 78.22 55076.35 88888.00 2007-07-14 14:09:56.500 195 12341.30 78.25 55076.30 88888.00 2007-07-14 14:09:56.625 195 12341.30 78.25 55076.30 88888.00 2007-07-14 14:09:56.750 195 12341.30 78.28 55076.30 88888.00 2007-07-14 14:09:56.875 195 12341.25 78.33 55076.28 88888.00 2007-07-14 14:09:57.000 195 12341.23 78.35 55076.22 88888.00 2007-07-14 14:09:57.125 195 12341.17 78.38 55076.22 88888.00 2007-07-14 14:09:57.250 195 12341.17 78.40 55076.20 88888.00 2007-07-14 14:09:57.375 195 12341.15 78.42 55076.20 88888.00 2007-07-14 14:09:57.500 195 12341.10 78.47 55076.18 88888.00 2007-07-14 14:09:57.625 195 12341.02 78.53 55076.10 88888.00 2007-07-14 14:09:57.750 195 12341.02 78.50 55076.07 88888.00 2007-07-14 14:09:57.875 195 12341.02 78.55 55076.07 88888.00 2007-07-14 14:09:58.000 195 12341.00 78.60 55076.07 88888.00 2007-07-14 14:09:58.125 195 12340.90 78.65 55076.07 88888.00 2007-07-14 14:09:58.250 195 12340.83 78.70 55076.05 88888.00 2007-07-14 14:09:58.375 195 12340.80 78.75 55076.03 88888.00 2007-07-14 14:09:58.500 195 12340.80 78.75 55076.03 88888.00 2007-07-14 14:09:58.625 195 12340.80 78.78 55076.00 88888.00 2007-07-14 14:09:58.750 195 12340.80 78.78 55076.00 88888.00 2007-07-14 14:09:58.875 195 12340.73 78.80 55075.95 88888.00 2007-07-14 14:09:59.000 195 12340.62 78.78 55075.95 88888.00 2007-07-14 14:09:59.125 195 12340.52 78.78 55075.95 88888.00 2007-07-14 14:09:59.250 195 12340.52 78.78 55075.95 88888.00 2007-07-14 14:09:59.375 195 12340.50 78.83 55075.90 88888.00 2007-07-14 14:09:59.500 195 12340.48 78.85 55075.90 88888.00 2007-07-14 14:09:59.625 195 12340.42 78.83 55075.85 88888.00 2007-07-14 14:09:59.750 195 12340.40 78.85 55075.88 88888.00 2007-07-14 14:09:59.875 195 12340.40 78.88 55075.88 88888.00 2007-07-14 14:10:00.000 195 12340.33 78.85 55075.85 88888.00 2007-07-14 14:10:00.125 195 12340.25 78.80 55075.80 88888.00 2007-07-14 14:10:00.250 195 12340.30 78.83 55075.85 88888.00 2007-07-14 14:10:00.375 195 12340.35 78.88 55075.85 88888.00 2007-07-14 14:10:00.500 195 12340.30 78.83 55075.85 88888.00 2007-07-14 14:10:00.625 195 12340.23 78.72 55075.78 88888.00 2007-07-14 14:10:00.750 195 12340.15 78.72 55075.75 88888.00 2007-07-14 14:10:00.875 195 12340.08 78.72 55075.78 88888.00 2007-07-14 14:10:01.000 195 12340.10 78.67 55075.70 88888.00 2007-07-14 14:10:01.125 195 12340.15 78.62 55075.70 88888.00 2007-07-14 14:10:01.250 195 12340.08 78.58 55075.70 88888.00 2007-07-14 14:10:01.375 195 12340.05 78.62 55075.70 88888.00 2007-07-14 14:10:01.500 195 12340.02 78.65 55075.68 88888.00 2007-07-14 14:10:01.625 195 12340.02 78.62 55075.65 88888.00 2007-07-14 14:10:01.750 195 12340.02 78.62 55075.62 88888.00 2007-07-14 14:10:01.875 195 12339.98 78.62 55075.62 88888.00 2007-07-14 14:10:02.000 195 12339.98 78.65 55075.57 88888.00 2007-07-14 14:10:02.125 195 12339.98 78.60 55075.55 88888.00 2007-07-14 14:10:02.250 195 12339.98 78.65 55075.53 88888.00 2007-07-14 14:10:02.375 195 12340.05 78.67 55075.47 88888.00 2007-07-14 14:10:02.500 195 12340.00 78.67 55075.45 88888.00 2007-07-14 14:10:02.625 195 12339.95 78.62 55075.38 88888.00 2007-07-14 14:10:02.750 195 12339.95 78.65 55075.38 88888.00 2007-07-14 14:10:02.875 195 12339.92 78.62 55075.35 88888.00 2007-07-14 14:10:03.000 195 12339.95 78.65 55075.32 88888.00 2007-07-14 14:10:03.125 195 12339.90 78.70 55075.32 88888.00 2007-07-14 14:10:03.250 195 12339.90 78.75 55075.30 88888.00 2007-07-14 14:10:03.375 195 12339.98 78.78 55075.30 88888.00 2007-07-14 14:10:03.500 195 12340.08 78.85 55075.28 88888.00 2007-07-14 14:10:03.625 195 12340.10 78.92 55075.25 88888.00 2007-07-14 14:10:03.750 195 12340.02 79.00 55075.25 88888.00 2007-07-14 14:10:03.875 195 12340.00 79.05 55075.20 88888.00 2007-07-14 14:10:04.000 195 12340.02 79.08 55075.12 88888.00 2007-07-14 14:10:04.125 195 12340.00 79.08 55075.12 88888.00 2007-07-14 14:10:04.250 195 12340.02 79.17 55075.10 88888.00 2007-07-14 14:10:04.375 195 12340.02 79.22 55075.07 88888.00 2007-07-14 14:10:04.500 195 12340.05 79.30 55075.03 88888.00 2007-07-14 14:10:04.625 195 12340.10 79.33 55075.00 88888.00 2007-07-14 14:10:04.750 195 12340.10 79.45 55075.00 88888.00 2007-07-14 14:10:04.875 195 12340.15 79.55 55075.00 88888.00 2007-07-14 14:10:05.000 195 12340.12 79.62 55074.97 88888.00 2007-07-14 14:10:05.125 195 12340.05 79.67 55074.93 88888.00 2007-07-14 14:10:05.250 195 12339.92 79.67 55074.90 88888.00 2007-07-14 14:10:05.375 195 12339.95 79.75 55074.85 88888.00 2007-07-14 14:10:05.500 195 12339.90 79.78 55074.82 88888.00 2007-07-14 14:10:05.625 195 12339.83 79.85 55074.80 88888.00 2007-07-14 14:10:05.750 195 12339.83 79.90 55074.80 88888.00 2007-07-14 14:10:05.875 195 12339.88 79.97 55074.80 88888.00 2007-07-14 14:10:06.000 195 12339.88 80.00 55074.75 88888.00 2007-07-14 14:10:06.125 195 12339.80 80.03 55074.72 88888.00 2007-07-14 14:10:06.250 195 12339.75 80.05 55074.70 88888.00 2007-07-14 14:10:06.375 195 12339.73 80.10 55074.65 88888.00 2007-07-14 14:10:06.500 195 12339.70 80.17 55074.68 88888.00 2007-07-14 14:10:06.625 195 12339.73 80.25 55074.62 88888.00 2007-07-14 14:10:06.750 195 12339.75 80.28 55074.60 88888.00 2007-07-14 14:10:06.875 195 12339.75 80.38 55074.57 88888.00 2007-07-14 14:10:07.000 195 12339.67 80.40 55074.55 88888.00 2007-07-14 14:10:07.125 195 12339.60 80.38 55074.53 88888.00 2007-07-14 14:10:07.250 195 12339.52 80.40 55074.47 88888.00 2007-07-14 14:10:07.375 195 12339.55 80.47 55074.47 88888.00 2007-07-14 14:10:07.500 195 12339.50 80.50 55074.45 88888.00 2007-07-14 14:10:07.625 195 12339.52 80.53 55074.43 88888.00 2007-07-14 14:10:07.750 195 12339.52 80.62 55074.40 88888.00 2007-07-14 14:10:07.875 195 12339.52 80.65 55074.40 88888.00 2007-07-14 14:10:08.000 195 12339.45 80.62 55074.35 88888.00 2007-07-14 14:10:08.125 195 12339.45 80.67 55074.32 88888.00 2007-07-14 14:10:08.250 195 12339.48 80.70 55074.30 88888.00 2007-07-14 14:10:08.375 195 12339.38 80.72 55074.30 88888.00 2007-07-14 14:10:08.500 195 12339.35 80.80 55074.30 88888.00 2007-07-14 14:10:08.625 195 12339.33 80.80 55074.22 88888.00 2007-07-14 14:10:08.750 195 12339.17 80.88 55074.22 88888.00 2007-07-14 14:10:08.875 195 12339.20 81.00 55074.25 88888.00 2007-07-14 14:10:09.000 195 12339.25 81.00 55074.20 88888.00 2007-07-14 14:10:09.125 195 12339.23 80.97 55074.18 88888.00 2007-07-14 14:10:09.250 195 12339.08 81.00 55074.18 88888.00 2007-07-14 14:10:09.375 195 12339.00 81.05 55074.18 88888.00 2007-07-14 14:10:09.500 195 12338.95 81.10 55074.12 88888.00 2007-07-14 14:10:09.625 195 12339.00 81.17 55074.12 88888.00 2007-07-14 14:10:09.750 195 12339.00 81.25 55074.12 88888.00 2007-07-14 14:10:09.875 195 12338.92 81.30 55074.10 88888.00 2007-07-14 14:10:10.000 195 12338.88 81.25 55074.05 88888.00 2007-07-14 14:10:10.125 195 12338.88 81.22 55074.00 88888.00 2007-07-14 14:10:10.250 195 12338.88 81.25 55073.97 88888.00 2007-07-14 14:10:10.375 195 12338.83 81.35 55073.95 88888.00 2007-07-14 14:10:10.500 195 12338.83 81.38 55073.95 88888.00 2007-07-14 14:10:10.625 195 12338.83 81.38 55073.95 88888.00 2007-07-14 14:10:10.750 195 12338.85 81.40 55073.93 88888.00 2007-07-14 14:10:10.875 195 12338.88 81.45 55073.90 88888.00 2007-07-14 14:10:11.000 195 12338.90 81.47 55073.90 88888.00 2007-07-14 14:10:11.125 195 12338.83 81.42 55073.85 88888.00 2007-07-14 14:10:11.250 195 12338.80 81.42 55073.82 88888.00 2007-07-14 14:10:11.375 195 12338.85 81.50 55073.80 88888.00 2007-07-14 14:10:11.500 195 12338.85 81.62 55073.80 88888.00 2007-07-14 14:10:11.625 195 12338.85 81.67 55073.78 88888.00 2007-07-14 14:10:11.750 195 12338.80 81.70 55073.72 88888.00 2007-07-14 14:10:11.875 195 12338.83 81.70 55073.72 88888.00 2007-07-14 14:10:12.000 195 12338.80 81.72 55073.70 88888.00 2007-07-14 14:10:12.125 195 12338.75 81.75 55073.65 88888.00 2007-07-14 14:10:12.250 195 12338.77 81.75 55073.62 88888.00 2007-07-14 14:10:12.375 195 12338.83 81.80 55073.62 88888.00 2007-07-14 14:10:12.500 195 12338.77 81.88 55073.57 88888.00 2007-07-14 14:10:12.625 195 12338.75 81.90 55073.55 88888.00 2007-07-14 14:10:12.750 195 12338.70 81.95 55073.53 88888.00 2007-07-14 14:10:12.875 195 12338.73 82.08 55073.50 88888.00 2007-07-14 14:10:13.000 195 12338.77 82.10 55073.45 88888.00 2007-07-14 14:10:13.125 195 12338.75 82.12 55073.43 88888.00 2007-07-14 14:10:13.250 195 12338.75 82.17 55073.43 88888.00 2007-07-14 14:10:13.375 195 12338.73 82.25 55073.43 88888.00 2007-07-14 14:10:13.500 195 12338.67 82.28 55073.43 88888.00 2007-07-14 14:10:13.625 195 12338.67 82.33 55073.40 88888.00 2007-07-14 14:10:13.750 195 12338.65 82.35 55073.35 88888.00 2007-07-14 14:10:13.875 195 12338.70 82.45 55073.32 88888.00 2007-07-14 14:10:14.000 195 12338.62 82.47 55073.28 88888.00 2007-07-14 14:10:14.125 195 12338.58 82.47 55073.25 88888.00 2007-07-14 14:10:14.250 195 12338.58 82.45 55073.20 88888.00 2007-07-14 14:10:14.375 195 12338.58 82.55 55073.18 88888.00 2007-07-14 14:10:14.500 195 12338.60 82.58 55073.22 88888.00 2007-07-14 14:10:14.625 195 12338.60 82.62 55073.18 88888.00 2007-07-14 14:10:14.750 195 12338.52 82.62 55073.12 88888.00 2007-07-14 14:10:14.875 195 12338.45 82.65 55073.18 88888.00 2007-07-14 14:10:15.000 195 12338.35 82.62 55073.10 88888.00 2007-07-14 14:10:15.125 195 12338.30 82.65 55073.10 88888.00 2007-07-14 14:10:15.250 195 12338.27 82.70 55073.07 88888.00 2007-07-14 14:10:15.375 195 12338.33 82.72 55073.10 88888.00 2007-07-14 14:10:15.500 195 12338.17 82.70 55073.05 88888.00 2007-07-14 14:10:15.625 195 12338.10 82.72 55073.03 88888.00 2007-07-14 14:10:15.750 195 12338.12 82.78 55073.00 88888.00 2007-07-14 14:10:15.875 195 12338.17 82.85 55073.00 88888.00 2007-07-14 14:10:16.000 195 12338.10 82.85 55073.00 88888.00 2007-07-14 14:10:16.125 195 12338.02 82.88 55072.97 88888.00 2007-07-14 14:10:16.250 195 12337.98 82.88 55072.90 88888.00 2007-07-14 14:10:16.375 195 12337.95 82.85 55072.88 88888.00 2007-07-14 14:10:16.500 195 12337.98 82.88 55072.85 88888.00 2007-07-14 14:10:16.625 195 12338.00 82.92 55072.90 88888.00 2007-07-14 14:10:16.750 195 12337.98 82.92 55072.90 88888.00 2007-07-14 14:10:16.875 195 12337.90 82.95 55072.88 88888.00 2007-07-14 14:10:17.000 195 12337.85 82.92 55072.85 88888.00 2007-07-14 14:10:17.125 195 12337.80 82.95 55072.82 88888.00 2007-07-14 14:10:17.250 195 12337.75 82.97 55072.85 88888.00 2007-07-14 14:10:17.375 195 12337.70 83.03 55072.80 88888.00 2007-07-14 14:10:17.500 195 12337.60 83.00 55072.78 88888.00 2007-07-14 14:10:17.625 195 12337.62 83.03 55072.78 88888.00 2007-07-14 14:10:17.750 195 12337.60 83.10 55072.78 88888.00 2007-07-14 14:10:17.875 195 12337.50 83.15 55072.72 88888.00 2007-07-14 14:10:18.000 195 12337.50 83.20 55072.70 88888.00 2007-07-14 14:10:18.125 195 12337.60 83.20 55072.72 88888.00 2007-07-14 14:10:18.250 195 12337.60 83.20 55072.68 88888.00 2007-07-14 14:10:18.375 195 12337.55 83.20 55072.68 88888.00 2007-07-14 14:10:18.500 195 12337.42 83.22 55072.62 88888.00 2007-07-14 14:10:18.625 195 12337.42 83.28 55072.62 88888.00 2007-07-14 14:10:18.750 195 12337.35 83.28 55072.62 88888.00 2007-07-14 14:10:18.875 195 12337.35 83.28 55072.60 88888.00 2007-07-14 14:10:19.000 195 12337.35 83.33 55072.57 88888.00 2007-07-14 14:10:19.125 195 12337.35 83.38 55072.55 88888.00 2007-07-14 14:10:19.250 195 12337.30 83.38 55072.55 88888.00 2007-07-14 14:10:19.375 195 12337.30 83.38 55072.47 88888.00 2007-07-14 14:10:19.500 195 12337.27 83.35 55072.45 88888.00 2007-07-14 14:10:19.625 195 12337.30 83.38 55072.43 88888.00 2007-07-14 14:10:19.750 195 12337.33 83.40 55072.43 88888.00 2007-07-14 14:10:19.875 195 12337.30 83.40 55072.38 88888.00 2007-07-14 14:10:20.000 195 12337.20 83.45 55072.38 88888.00 2007-07-14 14:10:20.125 195 12337.15 83.42 55072.38 88888.00 2007-07-14 14:10:20.250 195 12337.15 83.45 55072.35 88888.00 2007-07-14 14:10:20.375 195 12337.20 83.58 55072.32 88888.00 2007-07-14 14:10:20.500 195 12337.23 83.65 55072.32 88888.00 2007-07-14 14:10:20.625 195 12337.25 83.65 55072.30 88888.00 2007-07-14 14:10:20.750 195 12337.17 83.62 55072.25 88888.00 2007-07-14 14:10:20.875 195 12337.12 83.65 55072.28 88888.00 2007-07-14 14:10:21.000 195 12337.08 83.70 55072.22 88888.00 2007-07-14 14:10:21.125 195 12337.08 83.67 55072.18 88888.00 2007-07-14 14:10:21.250 195 12337.00 83.65 55072.15 88888.00 2007-07-14 14:10:21.375 195 12336.92 83.65 55072.12 88888.00 2007-07-14 14:10:21.500 195 12336.95 83.75 55072.15 88888.00 2007-07-14 14:10:21.625 195 12336.92 83.75 55072.18 88888.00 2007-07-14 14:10:21.750 195 12336.88 83.70 55072.10 88888.00 2007-07-14 14:10:21.875 195 12336.80 83.72 55072.10 88888.00 2007-07-14 14:10:22.000 195 12336.85 83.80 55072.15 88888.00 2007-07-14 14:10:22.125 195 12336.92 83.85 55072.12 88888.00 2007-07-14 14:10:22.250 195 12336.92 83.90 55072.07 88888.00 2007-07-14 14:10:22.375 195 12336.83 83.90 55072.05 88888.00 2007-07-14 14:10:22.500 195 12336.80 83.95 55072.03 88888.00 2007-07-14 14:10:22.625 195 12336.80 83.95 55072.05 88888.00 2007-07-14 14:10:22.750 195 12336.75 83.90 55072.00 88888.00 2007-07-14 14:10:22.875 195 12336.73 83.92 55071.97 88888.00 2007-07-14 14:10:23.000 195 12336.77 83.97 55071.95 88888.00 2007-07-14 14:10:23.125 195 12336.83 84.03 55071.95 88888.00 2007-07-14 14:10:23.250 195 12336.70 84.00 55071.88 88888.00 2007-07-14 14:10:23.375 195 12336.67 84.03 55071.88 88888.00 2007-07-14 14:10:23.500 195 12336.75 84.05 55071.88 88888.00 2007-07-14 14:10:23.625 195 12336.75 84.10 55071.85 88888.00 2007-07-14 14:10:23.750 195 12336.75 84.15 55071.82 88888.00 2007-07-14 14:10:23.875 195 12336.77 84.22 55071.80 88888.00 2007-07-14 14:10:24.000 195 12336.73 84.22 55071.78 88888.00 2007-07-14 14:10:24.125 195 12336.73 84.25 55071.72 88888.00 2007-07-14 14:10:24.250 195 12336.67 84.28 55071.70 88888.00 2007-07-14 14:10:24.375 195 12336.65 84.28 55071.68 88888.00 2007-07-14 14:10:24.500 195 12336.70 84.38 55071.68 88888.00 2007-07-14 14:10:24.625 195 12336.75 84.42 55071.65 88888.00 2007-07-14 14:10:24.750 195 12336.73 84.45 55071.60 88888.00 2007-07-14 14:10:24.875 195 12336.70 84.47 55071.60 88888.00 2007-07-14 14:10:25.000 195 12336.65 84.55 55071.62 88888.00 2007-07-14 14:10:25.125 195 12336.65 84.58 55071.60 88888.00 2007-07-14 14:10:25.250 195 12336.60 84.65 55071.57 88888.00 2007-07-14 14:10:25.375 195 12336.58 84.65 55071.57 88888.00 2007-07-14 14:10:25.500 195 12336.58 84.65 55071.55 88888.00 2007-07-14 14:10:25.625 195 12336.62 84.67 55071.53 88888.00 2007-07-14 14:10:25.750 195 12336.60 84.72 55071.55 88888.00 2007-07-14 14:10:25.875 195 12336.48 84.70 55071.50 88888.00 2007-07-14 14:10:26.000 195 12336.40 84.72 55071.45 88888.00 2007-07-14 14:10:26.125 195 12336.42 84.78 55071.43 88888.00 2007-07-14 14:10:26.250 195 12336.38 84.80 55071.43 88888.00 2007-07-14 14:10:26.375 195 12336.40 84.83 55071.43 88888.00 2007-07-14 14:10:26.500 195 12336.35 84.83 55071.40 88888.00 2007-07-14 14:10:26.625 195 12336.33 84.83 55071.40 88888.00 2007-07-14 14:10:26.750 195 12336.30 84.90 55071.40 88888.00 2007-07-14 14:10:26.875 195 12336.30 84.92 55071.32 88888.00 2007-07-14 14:10:27.000 195 12336.25 84.92 55071.28 88888.00 2007-07-14 14:10:27.125 195 12336.17 84.90 55071.28 88888.00 2007-07-14 14:10:27.250 195 12336.05 84.85 55071.22 88888.00 2007-07-14 14:10:27.375 195 12336.00 84.88 55071.22 88888.00 2007-07-14 14:10:27.500 195 12335.92 84.95 55071.20 88888.00 2007-07-14 14:10:27.625 195 12335.92 84.97 55071.20 88888.00 2007-07-14 14:10:27.750 195 12335.95 85.05 55071.18 88888.00 2007-07-14 14:10:27.875 195 12335.95 85.10 55071.18 88888.00 2007-07-14 14:10:28.000 195 12335.98 85.17 55071.18 88888.00 2007-07-14 14:10:28.125 195 12335.95 85.20 55071.20 88888.00 2007-07-14 14:10:28.250 195 12335.77 85.17 55071.15 88888.00 2007-07-14 14:10:28.375 195 12335.75 85.20 55071.15 88888.00 2007-07-14 14:10:28.500 195 12335.70 85.25 55071.12 88888.00 2007-07-14 14:10:28.625 195 12335.67 85.30 55071.10 88888.00 2007-07-14 14:10:28.750 195 12335.67 85.35 55071.12 88888.00 2007-07-14 14:10:28.875 195 12335.60 85.42 55071.07 88888.00 2007-07-14 14:10:29.000 195 12335.50 85.45 55071.05 88888.00 2007-07-14 14:10:29.125 195 12335.58 85.40 55071.07 88888.00 2007-07-14 14:10:29.250 195 12335.50 85.42 55071.03 88888.00 2007-07-14 14:10:29.375 195 12335.50 85.47 55071.00 88888.00 2007-07-14 14:10:29.500 195 12335.50 85.47 55070.97 88888.00 2007-07-14 14:10:29.625 195 12335.50 85.53 55070.97 88888.00 2007-07-14 14:10:29.750 195 12335.50 85.53 55070.95 88888.00 2007-07-14 14:10:29.875 195 12335.48 85.55 55070.90 88888.00 2007-07-14 14:10:30.000 195 12335.42 85.53 55070.85 88888.00 2007-07-14 14:10:30.125 195 12335.38 85.58 55070.88 88888.00 2007-07-14 14:10:30.250 195 12335.35 85.65 55070.88 88888.00 2007-07-14 14:10:30.375 195 12335.35 85.65 55070.82 88888.00 2007-07-14 14:10:30.500 195 12335.33 85.62 55070.75 88888.00 2007-07-14 14:10:30.625 195 12335.38 85.67 55070.78 88888.00 2007-07-14 14:10:30.750 195 12335.35 85.70 55070.72 88888.00 2007-07-14 14:10:30.875 195 12335.35 85.70 55070.72 88888.00 2007-07-14 14:10:31.000 195 12335.38 85.70 55070.70 88888.00 2007-07-14 14:10:31.125 195 12335.25 85.70 55070.65 88888.00 2007-07-14 14:10:31.250 195 12335.23 85.78 55070.65 88888.00 2007-07-14 14:10:31.375 195 12335.33 85.75 55070.65 88888.00 2007-07-14 14:10:31.500 195 12335.38 85.72 55070.60 88888.00 2007-07-14 14:10:31.625 195 12335.33 85.72 55070.55 88888.00 2007-07-14 14:10:31.750 195 12335.33 85.67 55070.53 88888.00 2007-07-14 14:10:31.875 195 12335.27 85.70 55070.47 88888.00 2007-07-14 14:10:32.000 195 12335.23 85.75 55070.45 88888.00 2007-07-14 14:10:32.125 195 12335.23 85.78 55070.45 88888.00 2007-07-14 14:10:32.250 195 12335.20 85.75 55070.45 88888.00 2007-07-14 14:10:32.375 195 12335.30 85.83 55070.45 88888.00 2007-07-14 14:10:32.500 195 12335.27 85.80 55070.40 88888.00 2007-07-14 14:10:32.625 195 12335.25 85.78 55070.40 88888.00 2007-07-14 14:10:32.750 195 12335.25 85.75 55070.38 88888.00 2007-07-14 14:10:32.875 195 12335.27 85.78 55070.35 88888.00 2007-07-14 14:10:33.000 195 12335.33 85.83 55070.30 88888.00 2007-07-14 14:10:33.125 195 12335.27 85.83 55070.32 88888.00 2007-07-14 14:10:33.250 195 12335.17 85.72 55070.28 88888.00 2007-07-14 14:10:33.375 195 12335.12 85.78 55070.28 88888.00 2007-07-14 14:10:33.500 195 12335.10 85.78 55070.25 88888.00 2007-07-14 14:10:33.625 195 12335.17 85.78 55070.22 88888.00 2007-07-14 14:10:33.750 195 12335.23 85.85 55070.20 88888.00 2007-07-14 14:10:33.875 195 12335.20 85.85 55070.22 88888.00 2007-07-14 14:10:34.000 195 12335.15 85.80 55070.18 88888.00 2007-07-14 14:10:34.125 195 12335.10 85.80 55070.15 88888.00 2007-07-14 14:10:34.250 195 12334.98 85.80 55070.10 88888.00 2007-07-14 14:10:34.375 195 12334.98 85.72 55070.10 88888.00 2007-07-14 14:10:34.500 195 12335.05 85.85 55070.07 88888.00 2007-07-14 14:10:34.625 195 12335.12 85.88 55070.05 88888.00 2007-07-14 14:10:34.750 195 12335.12 85.90 55070.03 88888.00 2007-07-14 14:10:34.875 195 12335.08 85.95 55069.97 88888.00 2007-07-14 14:10:35.000 195 12335.05 85.95 55069.97 88888.00 2007-07-14 14:10:35.125 195 12335.08 85.97 55069.97 88888.00 2007-07-14 14:10:35.250 195 12335.05 86.03 55069.97 88888.00 2007-07-14 14:10:35.375 195 12335.05 86.03 55069.95 88888.00 2007-07-14 14:10:35.500 195 12334.95 86.00 55069.93 88888.00 2007-07-14 14:10:35.625 195 12334.83 85.97 55069.88 88888.00 2007-07-14 14:10:35.750 195 12334.77 86.03 55069.85 88888.00 2007-07-14 14:10:35.875 195 12334.75 86.08 55069.82 88888.00 2007-07-14 14:10:36.000 195 12334.62 86.08 55069.80 88888.00 2007-07-14 14:10:36.125 195 12334.58 86.10 55069.75 88888.00 2007-07-14 14:10:36.250 195 12334.58 86.12 55069.78 88888.00 2007-07-14 14:10:36.375 195 12334.50 86.12 55069.78 88888.00 2007-07-14 14:10:36.500 195 12334.50 86.12 55069.72 88888.00 2007-07-14 14:10:36.625 195 12334.45 86.17 55069.72 88888.00 2007-07-14 14:10:36.750 195 12334.40 86.20 55069.70 88888.00 2007-07-14 14:10:36.875 195 12334.33 86.20 55069.65 88888.00 2007-07-14 14:10:37.000 195 12334.35 86.22 55069.65 88888.00 2007-07-14 14:10:37.125 195 12334.33 86.28 55069.60 88888.00 2007-07-14 14:10:37.250 195 12334.15 86.28 55069.57 88888.00 2007-07-14 14:10:37.375 195 12334.05 86.35 55069.55 88888.00 2007-07-14 14:10:37.500 195 12334.08 86.42 55069.55 88888.00 2007-07-14 14:10:37.625 195 12334.10 86.45 55069.55 88888.00 2007-07-14 14:10:37.750 195 12334.05 86.45 55069.53 88888.00 2007-07-14 14:10:37.875 195 12334.00 86.47 55069.50 88888.00 2007-07-14 14:10:38.000 195 12333.95 86.47 55069.45 88888.00 2007-07-14 14:10:38.125 195 12333.88 86.58 55069.43 88888.00 2007-07-14 14:10:38.250 195 12333.73 86.62 55069.43 88888.00 2007-07-14 14:10:38.375 195 12333.75 86.67 55069.43 88888.00 2007-07-14 14:10:38.500 195 12333.70 86.67 55069.38 88888.00 2007-07-14 14:10:38.625 195 12333.70 86.83 55069.35 88888.00 2007-07-14 14:10:38.750 195 12333.73 86.85 55069.30 88888.00 2007-07-14 14:10:38.875 195 12333.58 86.83 55069.28 88888.00 2007-07-14 14:10:39.000 195 12333.48 86.90 55069.28 88888.00 2007-07-14 14:10:39.125 195 12333.45 86.95 55069.30 88888.00 2007-07-14 14:10:39.250 195 12333.45 87.00 55069.25 88888.00 2007-07-14 14:10:39.375 195 12333.45 87.05 55069.20 88888.00 2007-07-14 14:10:39.500 195 12333.38 87.15 55069.20 88888.00 2007-07-14 14:10:39.625 195 12333.27 87.22 55069.18 88888.00 2007-07-14 14:10:39.750 195 12333.20 87.22 55069.15 88888.00 2007-07-14 14:10:39.875 195 12333.12 87.30 55069.12 88888.00 2007-07-14 14:10:40.000 195 12333.05 87.30 55069.07 88888.00 2007-07-14 14:10:40.125 195 12332.95 87.33 55069.10 88888.00 2007-07-14 14:10:40.250 195 12332.92 87.40 55069.07 88888.00 2007-07-14 14:10:40.375 195 12332.98 87.42 55069.05 88888.00 2007-07-14 14:10:40.500 195 12332.92 87.42 55069.05 88888.00 2007-07-14 14:10:40.625 195 12332.83 87.42 55069.03 88888.00 2007-07-14 14:10:40.750 195 12332.80 87.47 55069.00 88888.00 2007-07-14 14:10:40.875 195 12332.77 87.50 55068.97 88888.00 2007-07-14 14:10:41.000 195 12332.70 87.50 55068.93 88888.00 2007-07-14 14:10:41.125 195 12332.62 87.53 55068.90 88888.00 2007-07-14 14:10:41.250 195 12332.52 87.60 55068.90 88888.00 2007-07-14 14:10:41.375 195 12332.50 87.65 55068.85 88888.00 2007-07-14 14:10:41.500 195 12332.40 87.65 55068.82 88888.00 2007-07-14 14:10:41.625 195 12332.33 87.60 55068.80 88888.00 2007-07-14 14:10:41.750 195 12332.25 87.60 55068.78 88888.00 2007-07-14 14:10:41.875 195 12332.23 87.65 55068.78 88888.00 2007-07-14 14:10:42.000 195 12332.12 87.72 55068.75 88888.00 2007-07-14 14:10:42.125 195 12332.10 87.78 55068.72 88888.00 2007-07-14 14:10:42.250 195 12332.02 87.85 55068.72 88888.00 2007-07-14 14:10:42.375 195 12331.92 87.88 55068.70 88888.00 2007-07-14 14:10:42.500 195 12331.85 87.83 55068.68 88888.00 2007-07-14 14:10:42.625 195 12331.83 87.88 55068.68 88888.00 2007-07-14 14:10:42.750 195 12331.75 87.92 55068.60 88888.00 2007-07-14 14:10:42.875 195 12331.65 87.92 55068.57 88888.00 2007-07-14 14:10:43.000 195 12331.65 87.92 55068.55 88888.00 2007-07-14 14:10:43.125 195 12331.60 87.95 55068.57 88888.00 2007-07-14 14:10:43.250 195 12331.52 87.92 55068.53 88888.00 2007-07-14 14:10:43.375 195 12331.48 87.92 55068.50 88888.00 2007-07-14 14:10:43.500 195 12331.45 87.92 55068.47 88888.00 2007-07-14 14:10:43.625 195 12331.38 87.90 55068.43 88888.00 2007-07-14 14:10:43.750 195 12331.35 87.92 55068.43 88888.00 2007-07-14 14:10:43.875 195 12331.40 87.95 55068.40 88888.00 2007-07-14 14:10:44.000 195 12331.30 87.92 55068.38 88888.00 2007-07-14 14:10:44.125 195 12331.23 87.92 55068.38 88888.00 2007-07-14 14:10:44.250 195 12331.20 87.92 55068.32 88888.00 2007-07-14 14:10:44.375 195 12331.20 87.97 55068.30 88888.00 2007-07-14 14:10:44.500 195 12331.15 87.97 55068.25 88888.00 2007-07-14 14:10:44.625 195 12331.15 87.90 55068.22 88888.00 2007-07-14 14:10:44.750 195 12331.12 87.88 55068.15 88888.00 2007-07-14 14:10:44.875 195 12331.12 87.88 55068.12 88888.00 2007-07-14 14:10:45.000 195 12331.05 88.00 55068.12 88888.00 2007-07-14 14:10:45.125 195 12331.00 88.05 55068.10 88888.00 2007-07-14 14:10:45.250 195 12330.95 88.05 55068.05 88888.00 2007-07-14 14:10:45.375 195 12330.92 88.05 55068.03 88888.00 2007-07-14 14:10:45.500 195 12330.90 88.08 55068.00 88888.00 2007-07-14 14:10:45.625 195 12330.92 88.08 55068.03 88888.00 2007-07-14 14:10:45.750 195 12330.95 88.15 55068.03 88888.00 2007-07-14 14:10:45.875 195 12330.88 88.20 55067.95 88888.00 2007-07-14 14:10:46.000 195 12330.83 88.25 55067.90 88888.00 2007-07-14 14:10:46.125 195 12330.88 88.35 55067.90 88888.00 2007-07-14 14:10:46.250 195 12330.83 88.50 55067.88 88888.00 2007-07-14 14:10:46.375 195 12330.80 88.53 55067.90 88888.00 2007-07-14 14:10:46.500 195 12330.75 88.58 55067.85 88888.00 2007-07-14 14:10:46.625 195 12330.77 88.65 55067.80 88888.00 2007-07-14 14:10:46.750 195 12330.80 88.70 55067.80 88888.00 2007-07-14 14:10:46.875 195 12330.80 88.75 55067.78 88888.00 2007-07-14 14:10:47.000 195 12330.80 88.85 55067.75 88888.00 2007-07-14 14:10:47.125 195 12330.77 88.92 55067.68 88888.00 2007-07-14 14:10:47.250 195 12330.67 89.00 55067.65 88888.00 2007-07-14 14:10:47.375 195 12330.65 89.05 55067.65 88888.00 2007-07-14 14:10:47.500 195 12330.60 89.12 55067.60 88888.00 2007-07-14 14:10:47.625 195 12330.52 89.20 55067.55 88888.00 2007-07-14 14:10:47.750 195 12330.40 89.30 55067.53 88888.00 2007-07-14 14:10:47.875 195 12330.38 89.35 55067.47 88888.00 2007-07-14 14:10:48.000 195 12330.45 89.42 55067.47 88888.00 2007-07-14 14:10:48.125 195 12330.40 89.47 55067.45 88888.00 2007-07-14 14:10:48.250 195 12330.38 89.53 55067.40 88888.00 2007-07-14 14:10:48.375 195 12330.33 89.58 55067.35 88888.00 2007-07-14 14:10:48.500 195 12330.33 89.62 55067.32 88888.00 2007-07-14 14:10:48.625 195 12330.30 89.67 55067.32 88888.00 2007-07-14 14:10:48.750 195 12330.12 89.67 55067.30 88888.00 2007-07-14 14:10:48.875 195 12330.05 89.70 55067.28 88888.00 2007-07-14 14:10:49.000 195 12330.00 89.70 55067.22 88888.00 2007-07-14 14:10:49.125 195 12330.02 89.75 55067.20 88888.00 2007-07-14 14:10:49.250 195 12330.00 89.75 55067.18 88888.00 2007-07-14 14:10:49.375 195 12329.95 89.80 55067.12 88888.00 2007-07-14 14:10:49.500 195 12329.95 89.83 55067.12 88888.00 2007-07-14 14:10:49.625 195 12329.95 89.83 55067.10 88888.00 2007-07-14 14:10:49.750 195 12329.90 89.78 55067.03 88888.00 2007-07-14 14:10:49.875 195 12329.88 89.78 55067.00 88888.00 2007-07-14 14:10:50.000 195 12329.88 89.83 55066.95 88888.00 2007-07-14 14:10:50.125 195 12329.83 89.92 55066.97 88888.00 2007-07-14 14:10:50.250 195 12329.73 89.92 55066.95 88888.00 2007-07-14 14:10:50.375 195 12329.67 89.95 55066.90 88888.00 2007-07-14 14:10:50.500 195 12329.58 89.92 55066.85 88888.00 2007-07-14 14:10:50.625 195 12329.60 89.90 55066.80 88888.00 2007-07-14 14:10:50.750 195 12329.65 90.00 55066.80 88888.00 2007-07-14 14:10:50.875 195 12329.65 90.08 55066.80 88888.00 2007-07-14 14:10:51.000 195 12329.55 90.08 55066.72 88888.00 2007-07-14 14:10:51.125 195 12329.45 90.05 55066.70 88888.00 2007-07-14 14:10:51.250 195 12329.40 90.15 55066.70 88888.00 2007-07-14 14:10:51.375 195 12329.45 90.17 55066.70 88888.00 2007-07-14 14:10:51.500 195 12329.45 90.22 55066.65 88888.00 2007-07-14 14:10:51.625 195 12329.40 90.28 55066.62 88888.00 2007-07-14 14:10:51.750 195 12329.33 90.35 55066.57 88888.00 2007-07-14 14:10:51.875 195 12329.25 90.38 55066.55 88888.00 2007-07-14 14:10:52.000 195 12329.23 90.35 55066.55 88888.00 2007-07-14 14:10:52.125 195 12329.27 90.42 55066.55 88888.00 2007-07-14 14:10:52.250 195 12329.15 90.47 55066.47 88888.00 2007-07-14 14:10:52.375 195 12329.05 90.50 55066.45 88888.00 2007-07-14 14:10:52.500 195 12329.02 90.53 55066.43 88888.00 2007-07-14 14:10:52.625 195 12329.00 90.58 55066.43 88888.00 2007-07-14 14:10:52.750 195 12328.95 90.65 55066.43 88888.00 2007-07-14 14:10:52.875 195 12328.90 90.67 55066.40 88888.00 2007-07-14 14:10:53.000 195 12328.85 90.70 55066.35 88888.00 2007-07-14 14:10:53.125 195 12328.88 90.78 55066.32 88888.00 2007-07-14 14:10:53.250 195 12328.88 90.80 55066.28 88888.00 2007-07-14 14:10:53.375 195 12328.92 90.83 55066.25 88888.00 2007-07-14 14:10:53.500 195 12328.88 90.83 55066.18 88888.00 2007-07-14 14:10:53.625 195 12328.77 90.85 55066.20 88888.00 2007-07-14 14:10:53.750 195 12328.70 90.88 55066.12 88888.00 2007-07-14 14:10:53.875 195 12328.73 90.95 55066.10 88888.00 2007-07-14 14:10:54.000 195 12328.77 90.97 55066.07 88888.00 2007-07-14 14:10:54.125 195 12328.83 91.03 55066.10 88888.00 2007-07-14 14:10:54.250 195 12328.77 91.03 55066.05 88888.00 2007-07-14 14:10:54.375 195 12328.67 91.08 55066.00 88888.00 2007-07-14 14:10:54.500 195 12328.67 91.12 55065.93 88888.00 2007-07-14 14:10:54.625 195 12328.73 91.12 55065.90 88888.00 2007-07-14 14:10:54.750 195 12328.73 91.20 55065.90 88888.00 2007-07-14 14:10:54.875 195 12328.67 91.30 55065.93 88888.00 2007-07-14 14:10:55.000 195 12328.65 91.33 55065.85 88888.00 2007-07-14 14:10:55.125 195 12328.62 91.42 55065.82 88888.00 2007-07-14 14:10:55.250 195 12328.62 91.55 55065.82 88888.00 2007-07-14 14:10:55.375 195 12328.62 91.55 55065.78 88888.00 2007-07-14 14:10:55.500 195 12328.58 91.60 55065.70 88888.00 2007-07-14 14:10:55.625 195 12328.55 91.70 55065.68 88888.00 2007-07-14 14:10:55.750 195 12328.52 91.80 55065.65 88888.00 2007-07-14 14:10:55.875 195 12328.45 91.85 55065.65 88888.00 2007-07-14 14:10:56.000 195 12328.33 91.85 55065.60 88888.00 2007-07-14 14:10:56.125 195 12328.27 91.90 55065.60 88888.00 2007-07-14 14:10:56.250 195 12328.27 92.03 55065.57 88888.00 2007-07-14 14:10:56.375 195 12328.25 92.05 55065.53 88888.00 2007-07-14 14:10:56.500 195 12328.17 92.08 55065.50 88888.00 2007-07-14 14:10:56.625 195 12328.08 92.15 55065.47 88888.00 2007-07-14 14:10:56.750 195 12328.08 92.20 55065.47 88888.00 2007-07-14 14:10:56.875 195 12328.00 92.25 55065.43 88888.00 2007-07-14 14:10:57.000 195 12327.98 92.33 55065.40 88888.00 2007-07-14 14:10:57.125 195 12327.95 92.33 55065.38 88888.00 2007-07-14 14:10:57.250 195 12327.92 92.38 55065.38 88888.00 2007-07-14 14:10:57.375 195 12327.85 92.40 55065.35 88888.00 2007-07-14 14:10:57.500 195 12327.83 92.42 55065.30 88888.00 2007-07-14 14:10:57.625 195 12327.80 92.47 55065.28 88888.00 2007-07-14 14:10:57.750 195 12327.73 92.53 55065.25 88888.00 2007-07-14 14:10:57.875 195 12327.67 92.58 55065.22 88888.00 2007-07-14 14:10:58.000 195 12327.67 92.58 55065.18 88888.00 2007-07-14 14:10:58.125 195 12327.62 92.60 55065.15 88888.00 2007-07-14 14:10:58.250 195 12327.55 92.67 55065.12 88888.00 2007-07-14 14:10:58.375 195 12327.55 92.75 55065.10 88888.00 2007-07-14 14:10:58.500 195 12327.50 92.85 55065.07 88888.00 2007-07-14 14:10:58.625 195 12327.42 92.90 55065.07 88888.00 2007-07-14 14:10:58.750 195 12327.35 92.90 55065.03 88888.00 2007-07-14 14:10:58.875 195 12327.30 92.92 55065.00 88888.00 2007-07-14 14:10:59.000 195 12327.35 93.00 55064.97 88888.00 2007-07-14 14:10:59.125 195 12327.38 93.12 55064.97 88888.00 2007-07-14 14:10:59.250 195 12327.27 93.17 55064.95 88888.00 2007-07-14 14:10:59.375 195 12327.20 93.22 55064.90 88888.00 2007-07-14 14:10:59.500 195 12327.20 93.28 55064.85 88888.00 2007-07-14 14:10:59.625 195 12327.20 93.30 55064.85 88888.00 2007-07-14 14:10:59.750 195 12327.17 93.33 55064.82 88888.00 2007-07-14 14:10:59.875 195 12327.05 93.33 55064.78 88888.00 2007-07-14 14:11:00.000 195 12326.98 93.38 55064.72 88888.00 2007-07-14 14:11:00.125 195 12326.92 93.45 55064.72 88888.00 2007-07-14 14:11:00.250 195 12326.88 93.47 55064.70 88888.00 2007-07-14 14:11:00.375 195 12326.80 93.53 55064.70 88888.00 2007-07-14 14:11:00.500 195 12326.80 93.60 55064.68 88888.00 2007-07-14 14:11:00.625 195 12326.75 93.58 55064.62 88888.00 2007-07-14 14:11:00.750 195 12326.67 93.55 55064.57 88888.00 2007-07-14 14:11:00.875 195 12326.67 93.62 55064.60 88888.00 2007-07-14 14:11:01.000 195 12326.62 93.67 55064.55 88888.00 2007-07-14 14:11:01.125 195 12326.65 93.72 55064.60 88888.00 2007-07-14 14:11:01.250 195 12326.65 93.70 55064.55 88888.00 2007-07-14 14:11:01.375 195 12326.55 93.70 55064.53 88888.00 2007-07-14 14:11:01.500 195 12326.55 93.75 55064.47 88888.00 2007-07-14 14:11:01.625 195 12326.55 93.78 55064.43 88888.00 2007-07-14 14:11:01.750 195 12326.45 93.75 55064.40 88888.00 2007-07-14 14:11:01.875 195 12326.38 93.78 55064.38 88888.00 2007-07-14 14:11:02.000 195 12326.33 93.80 55064.35 88888.00 2007-07-14 14:11:02.125 195 12326.30 93.88 55064.38 88888.00 2007-07-14 14:11:02.250 195 12326.35 93.83 55064.32 88888.00 2007-07-14 14:11:02.375 195 12326.35 93.78 55064.25 88888.00 2007-07-14 14:11:02.500 195 12326.23 93.78 55064.20 88888.00 2007-07-14 14:11:02.625 195 12326.17 93.83 55064.22 88888.00 2007-07-14 14:11:02.750 195 12326.20 93.83 55064.22 88888.00 2007-07-14 14:11:02.875 195 12326.20 93.83 55064.18 88888.00 2007-07-14 14:11:03.000 195 12326.20 93.88 55064.12 88888.00 2007-07-14 14:11:03.125 195 12326.15 93.88 55064.12 88888.00 2007-07-14 14:11:03.250 195 12326.05 93.88 55064.07 88888.00 2007-07-14 14:11:03.375 195 12326.10 93.83 55064.10 88888.00 2007-07-14 14:11:03.500 195 12326.08 93.80 55064.07 88888.00 2007-07-14 14:11:03.625 195 12326.02 93.83 55064.05 88888.00 2007-07-14 14:11:03.750 195 12325.98 93.83 55064.00 88888.00 2007-07-14 14:11:03.875 195 12325.83 93.78 55063.97 88888.00 2007-07-14 14:11:04.000 195 12325.80 93.75 55063.93 88888.00 2007-07-14 14:11:04.125 195 12325.85 93.75 55063.93 88888.00 2007-07-14 14:11:04.250 195 12325.80 93.88 55063.90 88888.00 2007-07-14 14:11:04.375 195 12325.75 93.90 55063.90 88888.00 2007-07-14 14:11:04.500 195 12325.77 93.92 55063.88 88888.00 2007-07-14 14:11:04.625 195 12325.75 93.92 55063.85 88888.00 2007-07-14 14:11:04.750 195 12325.65 93.90 55063.80 88888.00 2007-07-14 14:11:04.875 195 12325.65 94.00 55063.82 88888.00 2007-07-14 14:11:05.000 195 12325.62 94.10 55063.80 88888.00 2007-07-14 14:11:05.125 195 12325.60 94.15 55063.75 88888.00 2007-07-14 14:11:05.250 195 12325.62 94.12 55063.70 88888.00 2007-07-14 14:11:05.375 195 12325.65 94.17 55063.70 88888.00 2007-07-14 14:11:05.500 195 12325.60 94.20 55063.70 88888.00 2007-07-14 14:11:05.625 195 12325.62 94.22 55063.70 88888.00 2007-07-14 14:11:05.750 195 12325.58 94.30 55063.62 88888.00 2007-07-14 14:11:05.875 195 12325.55 94.33 55063.60 88888.00 2007-07-14 14:11:06.000 195 12325.55 94.35 55063.55 88888.00 2007-07-14 14:11:06.125 195 12325.52 94.40 55063.53 88888.00 2007-07-14 14:11:06.250 195 12325.52 94.35 55063.47 88888.00 2007-07-14 14:11:06.375 195 12325.58 94.38 55063.47 88888.00 2007-07-14 14:11:06.500 195 12325.62 94.35 55063.45 88888.00 2007-07-14 14:11:06.625 195 12325.62 94.42 55063.43 88888.00 2007-07-14 14:11:06.750 195 12325.58 94.45 55063.35 88888.00 2007-07-14 14:11:06.875 195 12325.55 94.45 55063.30 88888.00 2007-07-14 14:11:07.000 195 12325.58 94.50 55063.28 88888.00 2007-07-14 14:11:07.125 195 12325.58 94.47 55063.22 88888.00 2007-07-14 14:11:07.250 195 12325.52 94.58 55063.25 88888.00 2007-07-14 14:11:07.375 195 12325.52 94.58 55063.25 88888.00 2007-07-14 14:11:07.500 195 12325.50 94.50 55063.20 88888.00 2007-07-14 14:11:07.625 195 12325.60 94.53 55063.18 88888.00 2007-07-14 14:11:07.750 195 12325.60 94.62 55063.18 88888.00 2007-07-14 14:11:07.875 195 12325.55 94.62 55063.10 88888.00 2007-07-14 14:11:08.000 195 12325.52 94.55 55063.05 88888.00 2007-07-14 14:11:08.125 195 12325.58 94.60 55063.05 88888.00 2007-07-14 14:11:08.250 195 12325.52 94.70 55063.03 88888.00 2007-07-14 14:11:08.375 195 12325.52 94.72 55062.97 88888.00 2007-07-14 14:11:08.500 195 12325.62 94.85 55063.00 88888.00 2007-07-14 14:11:08.625 195 12325.65 94.88 55062.95 88888.00 2007-07-14 14:11:08.750 195 12325.52 94.83 55062.88 88888.00 2007-07-14 14:11:08.875 195 12325.50 94.88 55062.85 88888.00 2007-07-14 14:11:09.000 195 12325.52 94.97 55062.85 88888.00 2007-07-14 14:11:09.125 195 12325.45 94.95 55062.82 88888.00 2007-07-14 14:11:09.250 195 12325.38 94.95 55062.78 88888.00 2007-07-14 14:11:09.375 195 12325.38 95.03 55062.78 88888.00 2007-07-14 14:11:09.500 195 12325.38 95.10 55062.72 88888.00 2007-07-14 14:11:09.625 195 12325.38 95.12 55062.70 88888.00 2007-07-14 14:11:09.750 195 12325.45 95.20 55062.70 88888.00 2007-07-14 14:11:09.875 195 12325.42 95.22 55062.68 88888.00 2007-07-14 14:11:10.000 195 12325.33 95.25 55062.65 88888.00 2007-07-14 14:11:10.125 195 12325.23 95.25 55062.62 88888.00 2007-07-14 14:11:10.250 195 12325.25 95.33 55062.62 88888.00 2007-07-14 14:11:10.375 195 12325.35 95.45 55062.60 88888.00 2007-07-14 14:11:10.500 195 12325.40 95.55 55062.57 88888.00 2007-07-14 14:11:10.625 195 12325.33 95.55 55062.55 88888.00 2007-07-14 14:11:10.750 195 12325.20 95.58 55062.47 88888.00 2007-07-14 14:11:10.875 195 12325.02 95.58 55062.43 88888.00 2007-07-14 14:11:11.000 195 12324.95 95.58 55062.40 88888.00 2007-07-14 14:11:11.125 195 12324.98 95.65 55062.43 88888.00 2007-07-14 14:11:11.250 195 12324.95 95.70 55062.38 88888.00 2007-07-14 14:11:11.375 195 12324.92 95.72 55062.35 88888.00 2007-07-14 14:11:11.500 195 12324.88 95.72 55062.32 88888.00 2007-07-14 14:11:11.625 195 12324.83 95.78 55062.35 88888.00 2007-07-14 14:11:11.750 195 12324.85 95.83 55062.32 88888.00 2007-07-14 14:11:11.875 195 12324.83 95.85 55062.30 88888.00 2007-07-14 14:11:12.000 195 12324.75 95.88 55062.25 88888.00 2007-07-14 14:11:12.125 195 12324.67 95.95 55062.25 88888.00 2007-07-14 14:11:12.250 195 12324.67 96.03 55062.22 88888.00 2007-07-14 14:11:12.375 195 12324.70 96.00 55062.15 88888.00 2007-07-14 14:11:12.500 195 12324.60 96.00 55062.12 88888.00 2007-07-14 14:11:12.625 195 12324.48 96.05 55062.10 88888.00 2007-07-14 14:11:12.750 195 12324.50 96.08 55062.05 88888.00 2007-07-14 14:11:12.875 195 12324.55 96.10 55062.00 88888.00 2007-07-14 14:11:13.000 195 12324.52 96.12 55061.97 88888.00 2007-07-14 14:11:13.125 195 12324.52 96.17 55062.00 88888.00 2007-07-14 14:11:13.250 195 12324.50 96.17 55061.95 88888.00 2007-07-14 14:11:13.375 195 12324.42 96.17 55061.90 88888.00 2007-07-14 14:11:13.500 195 12324.35 96.25 55061.90 88888.00 2007-07-14 14:11:13.625 195 12324.40 96.33 55061.90 88888.00 2007-07-14 14:11:13.750 195 12324.40 96.33 55061.88 88888.00 2007-07-14 14:11:13.875 195 12324.38 96.30 55061.82 88888.00 2007-07-14 14:11:14.000 195 12324.27 96.33 55061.82 88888.00 2007-07-14 14:11:14.125 195 12324.30 96.33 55061.85 88888.00 2007-07-14 14:11:14.250 195 12324.23 96.35 55061.80 88888.00 2007-07-14 14:11:14.375 195 12324.20 96.45 55061.78 88888.00 2007-07-14 14:11:14.500 195 12324.20 96.45 55061.78 88888.00 2007-07-14 14:11:14.625 195 12324.12 96.42 55061.75 88888.00 2007-07-14 14:11:14.750 195 12324.05 96.42 55061.70 88888.00 2007-07-14 14:11:14.875 195 12323.98 96.45 55061.70 88888.00 2007-07-14 14:11:15.000 195 12323.85 96.42 55061.62 88888.00 2007-07-14 14:11:15.125 195 12323.80 96.38 55061.57 88888.00 2007-07-14 14:11:15.250 195 12323.73 96.42 55061.60 88888.00 2007-07-14 14:11:15.375 195 12323.73 96.50 55061.60 88888.00 2007-07-14 14:11:15.500 195 12323.73 96.55 55061.60 88888.00 2007-07-14 14:11:15.625 195 12323.70 96.53 55061.60 88888.00 2007-07-14 14:11:15.750 195 12323.62 96.53 55061.55 88888.00 2007-07-14 14:11:15.875 195 12323.62 96.60 55061.55 88888.00 2007-07-14 14:11:16.000 195 12323.52 96.62 55061.50 88888.00 2007-07-14 14:11:16.125 195 12323.48 96.58 55061.50 88888.00 2007-07-14 14:11:16.250 195 12323.38 96.53 55061.45 88888.00 2007-07-14 14:11:16.375 195 12323.33 96.60 55061.45 88888.00 2007-07-14 14:11:16.500 195 12323.27 96.62 55061.45 88888.00 2007-07-14 14:11:16.625 195 12323.23 96.62 55061.43 88888.00 2007-07-14 14:11:16.750 195 12323.17 96.60 55061.40 88888.00 2007-07-14 14:11:16.875 195 12323.25 96.67 55061.40 88888.00 2007-07-14 14:11:17.000 195 12323.23 96.65 55061.32 88888.00 2007-07-14 14:11:17.125 195 12323.15 96.65 55061.30 88888.00 2007-07-14 14:11:17.250 195 12323.08 96.72 55061.30 88888.00 2007-07-14 14:11:17.375 195 12323.08 96.75 55061.28 88888.00 2007-07-14 14:11:17.500 195 12323.10 96.78 55061.20 88888.00 2007-07-14 14:11:17.625 195 12323.15 96.78 55061.12 88888.00 2007-07-14 14:11:17.750 195 12323.12 96.80 55061.12 88888.00 2007-07-14 14:11:17.875 195 12323.10 96.85 55061.12 88888.00 2007-07-14 14:11:18.000 195 12323.10 96.83 55061.07 88888.00 2007-07-14 14:11:18.125 195 12323.12 96.85 55061.07 88888.00 2007-07-14 14:11:18.250 195 12323.23 96.83 55061.00 88888.00 2007-07-14 14:11:18.375 195 12323.25 96.90 55060.95 88888.00 2007-07-14 14:11:18.500 195 12323.17 96.90 55060.93 88888.00 2007-07-14 14:11:18.625 195 12323.17 96.90 55060.90 88888.00 2007-07-14 14:11:18.750 195 12323.23 96.95 55060.90 88888.00 2007-07-14 14:11:18.875 195 12323.27 97.00 55060.88 88888.00 2007-07-14 14:11:19.000 195 12323.23 97.00 55060.85 88888.00 2007-07-14 14:11:19.125 195 12323.20 96.97 55060.80 88888.00 2007-07-14 14:11:19.250 195 12323.23 97.00 55060.80 88888.00 2007-07-14 14:11:19.375 195 12323.20 96.97 55060.75 88888.00 2007-07-14 14:11:19.500 195 12323.15 96.92 55060.72 88888.00 2007-07-14 14:11:19.625 195 12323.20 96.90 55060.72 88888.00 2007-07-14 14:11:19.750 195 12323.23 96.90 55060.68 88888.00 2007-07-14 14:11:19.875 195 12323.20 96.88 55060.65 88888.00 2007-07-14 14:11:20.000 195 12323.20 96.88 55060.65 88888.00 2007-07-14 14:11:20.125 195 12323.15 96.83 55060.60 88888.00 2007-07-14 14:11:20.250 195 12323.17 96.83 55060.60 88888.00 2007-07-14 14:11:20.375 195 12323.15 96.80 55060.57 88888.00 2007-07-14 14:11:20.500 195 12323.02 96.80 55060.57 88888.00 2007-07-14 14:11:20.625 195 12322.92 96.75 55060.50 88888.00 2007-07-14 14:11:20.750 195 12322.88 96.67 55060.47 88888.00 2007-07-14 14:11:20.875 195 12322.90 96.65 55060.45 88888.00 2007-07-14 14:11:21.000 195 12322.90 96.60 55060.43 88888.00 2007-07-14 14:11:21.125 195 12322.92 96.53 55060.43 88888.00 2007-07-14 14:11:21.250 195 12322.90 96.50 55060.40 88888.00 2007-07-14 14:11:21.375 195 12322.85 96.50 55060.38 88888.00 2007-07-14 14:11:21.500 195 12322.83 96.50 55060.38 88888.00 2007-07-14 14:11:21.625 195 12322.83 96.50 55060.35 88888.00 2007-07-14 14:11:21.750 195 12322.77 96.50 55060.32 88888.00 2007-07-14 14:11:21.875 195 12322.70 96.42 55060.28 88888.00 2007-07-14 14:11:22.000 195 12322.70 96.40 55060.22 88888.00 2007-07-14 14:11:22.125 195 12322.67 96.40 55060.25 88888.00 2007-07-14 14:11:22.250 195 12322.62 96.33 55060.22 88888.00 2007-07-14 14:11:22.375 195 12322.62 96.30 55060.18 88888.00 2007-07-14 14:11:22.500 195 12322.60 96.30 55060.18 88888.00 2007-07-14 14:11:22.625 195 12322.60 96.28 55060.15 88888.00 2007-07-14 14:11:22.750 195 12322.52 96.22 55060.10 88888.00 2007-07-14 14:11:22.875 195 12322.45 96.17 55060.05 88888.00 2007-07-14 14:11:23.000 195 12322.40 96.17 55060.00 88888.00 2007-07-14 14:11:23.125 195 12322.40 96.22 55060.03 88888.00 2007-07-14 14:11:23.250 195 12322.38 96.20 55060.03 88888.00 2007-07-14 14:11:23.375 195 12322.38 96.15 55060.00 88888.00 2007-07-14 14:11:23.500 195 12322.30 96.08 55060.00 88888.00 2007-07-14 14:11:23.625 195 12322.20 96.08 55059.95 88888.00 2007-07-14 14:11:23.750 195 12322.17 96.12 55059.95 88888.00 2007-07-14 14:11:23.875 195 12322.17 96.15 55059.95 88888.00 2007-07-14 14:11:24.000 195 12322.23 96.17 55059.90 88888.00 2007-07-14 14:11:24.125 195 12322.15 96.17 55059.90 88888.00 2007-07-14 14:11:24.250 195 12322.17 96.22 55059.88 88888.00 2007-07-14 14:11:24.375 195 12322.23 96.20 55059.85 88888.00 2007-07-14 14:11:24.500 195 12322.23 96.22 55059.82 88888.00 2007-07-14 14:11:24.625 195 12322.20 96.25 55059.80 88888.00 2007-07-14 14:11:24.750 195 12322.10 96.28 55059.80 88888.00 2007-07-14 14:11:24.875 195 12322.08 96.30 55059.80 88888.00 2007-07-14 14:11:25.000 195 12322.10 96.33 55059.72 88888.00 2007-07-14 14:11:25.125 195 12322.08 96.35 55059.70 88888.00 2007-07-14 14:11:25.250 195 12322.00 96.40 55059.70 88888.00 2007-07-14 14:11:25.375 195 12321.90 96.35 55059.65 88888.00 2007-07-14 14:11:25.500 195 12321.88 96.38 55059.62 88888.00 2007-07-14 14:11:25.625 195 12321.90 96.45 55059.60 88888.00 2007-07-14 14:11:25.750 195 12321.95 96.47 55059.60 88888.00 2007-07-14 14:11:25.875 195 12321.92 96.53 55059.55 88888.00 2007-07-14 14:11:26.000 195 12321.92 96.55 55059.53 88888.00 2007-07-14 14:11:26.125 195 12321.92 96.62 55059.50 88888.00 2007-07-14 14:11:26.250 195 12321.85 96.55 55059.47 88888.00 2007-07-14 14:11:26.375 195 12321.80 96.58 55059.45 88888.00 2007-07-14 14:11:26.500 195 12321.75 96.58 55059.38 88888.00 2007-07-14 14:11:26.625 195 12321.75 96.53 55059.40 88888.00 2007-07-14 14:11:26.750 195 12321.70 96.53 55059.35 88888.00 2007-07-14 14:11:26.875 195 12321.62 96.60 55059.35 88888.00 2007-07-14 14:11:27.000 195 12321.58 96.58 55059.32 88888.00 2007-07-14 14:11:27.125 195 12321.50 96.53 55059.30 88888.00 2007-07-14 14:11:27.250 195 12321.50 96.55 55059.28 88888.00 2007-07-14 14:11:27.375 195 12321.50 96.58 55059.25 88888.00 2007-07-14 14:11:27.500 195 12321.48 96.53 55059.22 88888.00 2007-07-14 14:11:27.625 195 12321.40 96.47 55059.22 88888.00 2007-07-14 14:11:27.750 195 12321.40 96.45 55059.22 88888.00 2007-07-14 14:11:27.875 195 12321.45 96.47 55059.22 88888.00 2007-07-14 14:11:28.000 195 12321.35 96.40 55059.15 88888.00 2007-07-14 14:11:28.125 195 12321.33 96.40 55059.15 88888.00 2007-07-14 14:11:28.250 195 12321.33 96.47 55059.12 88888.00 2007-07-14 14:11:28.375 195 12321.33 96.45 55059.10 88888.00 2007-07-14 14:11:28.500 195 12321.23 96.40 55059.05 88888.00 2007-07-14 14:11:28.625 195 12321.15 96.38 55059.03 88888.00 2007-07-14 14:11:28.750 195 12321.15 96.38 55059.00 88888.00 2007-07-14 14:11:28.875 195 12321.20 96.38 55058.95 88888.00 2007-07-14 14:11:29.000 195 12321.17 96.40 55058.95 88888.00 2007-07-14 14:11:29.125 195 12321.05 96.38 55058.95 88888.00 2007-07-14 14:11:29.250 195 12320.92 96.33 55058.93 88888.00 2007-07-14 14:11:29.375 195 12320.98 96.35 55058.93 88888.00 2007-07-14 14:11:29.500 195 12320.88 96.28 55058.90 88888.00 2007-07-14 14:11:29.625 195 12320.88 96.30 55058.85 88888.00 2007-07-14 14:11:29.750 195 12320.88 96.28 55058.82 88888.00 2007-07-14 14:11:29.875 195 12320.83 96.25 55058.80 88888.00 2007-07-14 14:11:30.000 195 12320.85 96.22 55058.80 88888.00 2007-07-14 14:11:30.125 195 12320.83 96.25 55058.78 88888.00 2007-07-14 14:11:30.250 195 12320.83 96.20 55058.80 88888.00 2007-07-14 14:11:30.375 195 12320.80 96.17 55058.78 88888.00 2007-07-14 14:11:30.500 195 12320.70 96.10 55058.72 88888.00 2007-07-14 14:11:30.625 195 12320.60 96.05 55058.68 88888.00 2007-07-14 14:11:30.750 195 12320.65 96.10 55058.70 88888.00 2007-07-14 14:11:30.875 195 12320.73 96.12 55058.65 88888.00 2007-07-14 14:11:31.000 195 12320.62 96.05 55058.57 88888.00 2007-07-14 14:11:31.125 195 12320.55 96.03 55058.55 88888.00 2007-07-14 14:11:31.250 195 12320.55 96.00 55058.55 88888.00 2007-07-14 14:11:31.375 195 12320.55 96.05 55058.53 88888.00 2007-07-14 14:11:31.500 195 12320.55 95.97 55058.53 88888.00 2007-07-14 14:11:31.625 195 12320.52 95.97 55058.53 88888.00 2007-07-14 14:11:31.750 195 12320.52 96.00 55058.50 88888.00 2007-07-14 14:11:31.875 195 12320.48 95.92 55058.43 88888.00 2007-07-14 14:11:32.000 195 12320.33 95.85 55058.40 88888.00 2007-07-14 14:11:32.125 195 12320.27 95.92 55058.43 88888.00 2007-07-14 14:11:32.250 195 12320.23 95.97 55058.40 88888.00 2007-07-14 14:11:32.375 195 12320.27 96.00 55058.35 88888.00 2007-07-14 14:11:32.500 195 12320.27 96.00 55058.38 88888.00 2007-07-14 14:11:32.625 195 12320.20 95.97 55058.32 88888.00 2007-07-14 14:11:32.750 195 12320.12 95.95 55058.32 88888.00 2007-07-14 14:11:32.875 195 12320.12 96.05 55058.32 88888.00 2007-07-14 14:11:33.000 195 12320.15 96.05 55058.30 88888.00 2007-07-14 14:11:33.125 195 12320.12 96.05 55058.28 88888.00 2007-07-14 14:11:33.250 195 12320.05 96.03 55058.25 88888.00 2007-07-14 14:11:33.375 195 12320.08 96.05 55058.22 88888.00 2007-07-14 14:11:33.500 195 12320.10 96.10 55058.20 88888.00 2007-07-14 14:11:33.625 195 12320.02 96.10 55058.18 88888.00 2007-07-14 14:11:33.750 195 12319.95 96.10 55058.15 88888.00 2007-07-14 14:11:33.875 195 12319.92 96.15 55058.15 88888.00 2007-07-14 14:11:34.000 195 12320.00 96.20 55058.12 88888.00 2007-07-14 14:11:34.125 195 12319.95 96.15 55058.05 88888.00 2007-07-14 14:11:34.250 195 12319.77 96.10 55057.97 88888.00 2007-07-14 14:11:34.375 195 12319.83 96.12 55058.00 88888.00 2007-07-14 14:11:34.500 195 12319.88 96.17 55058.03 88888.00 2007-07-14 14:11:34.625 195 12319.75 96.20 55058.00 88888.00 2007-07-14 14:11:34.750 195 12319.60 96.28 55057.97 88888.00 2007-07-14 14:11:34.875 195 12319.55 96.35 55057.95 88888.00 2007-07-14 14:11:35.000 195 12319.45 96.30 55057.88 88888.00 2007-07-14 14:11:35.125 195 12319.38 96.30 55057.82 88888.00 2007-07-14 14:11:35.250 195 12319.30 96.28 55057.80 88888.00 2007-07-14 14:11:35.375 195 12319.23 96.30 55057.80 88888.00 2007-07-14 14:11:35.500 195 12319.17 96.35 55057.82 88888.00 2007-07-14 14:11:35.625 195 12319.23 96.40 55057.82 88888.00 2007-07-14 14:11:35.750 195 12319.12 96.28 55057.78 88888.00 2007-07-14 14:11:35.875 195 12318.98 96.22 55057.70 88888.00 2007-07-14 14:11:36.000 195 12318.85 96.22 55057.70 88888.00 2007-07-14 14:11:36.125 195 12318.88 96.22 55057.68 88888.00 2007-07-14 14:11:36.250 195 12318.88 96.22 55057.65 88888.00 2007-07-14 14:11:36.375 195 12318.75 96.17 55057.65 88888.00 2007-07-14 14:11:36.500 195 12318.70 96.15 55057.62 88888.00 2007-07-14 14:11:36.625 195 12318.70 96.17 55057.65 88888.00 2007-07-14 14:11:36.750 195 12318.62 96.12 55057.62 88888.00 2007-07-14 14:11:36.875 195 12318.60 96.08 55057.60 88888.00 2007-07-14 14:11:37.000 195 12318.60 96.03 55057.57 88888.00 2007-07-14 14:11:37.125 195 12318.52 95.97 55057.55 88888.00 2007-07-14 14:11:37.250 195 12318.52 96.00 55057.55 88888.00 2007-07-14 14:11:37.375 195 12318.58 96.00 55057.53 88888.00 2007-07-14 14:11:37.500 195 12318.60 95.97 55057.50 88888.00 2007-07-14 14:11:37.625 195 12318.58 95.92 55057.50 88888.00 2007-07-14 14:11:37.750 195 12318.52 95.85 55057.47 88888.00 2007-07-14 14:11:37.875 195 12318.48 95.85 55057.43 88888.00 2007-07-14 14:11:38.000 195 12318.52 95.83 55057.43 88888.00 2007-07-14 14:11:38.125 195 12318.50 95.78 55057.40 88888.00 2007-07-14 14:11:38.250 195 12318.55 95.80 55057.32 88888.00 2007-07-14 14:11:38.375 195 12318.52 95.75 55057.30 88888.00 2007-07-14 14:11:38.500 195 12318.48 95.70 55057.28 88888.00 2007-07-14 14:11:38.625 195 12318.50 95.65 55057.25 88888.00 2007-07-14 14:11:38.750 195 12318.48 95.62 55057.25 88888.00 2007-07-14 14:11:38.875 195 12318.48 95.62 55057.20 88888.00 2007-07-14 14:11:39.000 195 12318.45 95.62 55057.18 88888.00 2007-07-14 14:11:39.125 195 12318.42 95.62 55057.15 88888.00 2007-07-14 14:11:39.250 195 12318.40 95.55 55057.12 88888.00 2007-07-14 14:11:39.375 195 12318.45 95.55 55057.07 88888.00 2007-07-14 14:11:39.500 195 12318.52 95.55 55057.07 88888.00 2007-07-14 14:11:39.625 195 12318.55 95.47 55057.03 88888.00 2007-07-14 14:11:39.750 195 12318.50 95.47 55057.00 88888.00 2007-07-14 14:11:39.875 195 12318.52 95.53 55056.95 88888.00 2007-07-14 14:11:40.000 195 12318.55 95.47 55056.93 88888.00 2007-07-14 14:11:40.125 195 12318.60 95.47 55056.88 88888.00 2007-07-14 14:11:40.250 195 12318.55 95.45 55056.82 88888.00 2007-07-14 14:11:40.375 195 12318.55 95.47 55056.80 88888.00 2007-07-14 14:11:40.500 195 12318.58 95.55 55056.80 88888.00 2007-07-14 14:11:40.625 195 12318.60 95.60 55056.80 88888.00 2007-07-14 14:11:40.750 195 12318.60 95.55 55056.72 88888.00 2007-07-14 14:11:40.875 195 12318.58 95.60 55056.70 88888.00 2007-07-14 14:11:41.000 195 12318.62 95.67 55056.68 88888.00 2007-07-14 14:11:41.125 195 12318.62 95.72 55056.68 88888.00 2007-07-14 14:11:41.250 195 12318.52 95.67 55056.60 88888.00 2007-07-14 14:11:41.375 195 12318.60 95.70 55056.55 88888.00 2007-07-14 14:11:41.500 195 12318.60 95.72 55056.53 88888.00 2007-07-14 14:11:41.625 195 12318.62 95.75 55056.53 88888.00 2007-07-14 14:11:41.750 195 12318.67 95.80 55056.50 88888.00 2007-07-14 14:11:41.875 195 12318.62 95.83 55056.50 88888.00 2007-07-14 14:11:42.000 195 12318.60 95.85 55056.47 88888.00 2007-07-14 14:11:42.125 195 12318.52 95.83 55056.45 88888.00 2007-07-14 14:11:42.250 195 12318.48 95.90 55056.43 88888.00 2007-07-14 14:11:42.375 195 12318.58 95.97 55056.40 88888.00 2007-07-14 14:11:42.500 195 12318.62 95.92 55056.32 88888.00 2007-07-14 14:11:42.625 195 12318.62 95.97 55056.28 88888.00 2007-07-14 14:11:42.750 195 12318.70 96.03 55056.32 88888.00 2007-07-14 14:11:42.875 195 12318.75 95.97 55056.25 88888.00 2007-07-14 14:11:43.000 195 12318.75 95.95 55056.20 88888.00 2007-07-14 14:11:43.125 195 12318.75 96.03 55056.15 88888.00 2007-07-14 14:11:43.250 195 12318.70 96.03 55056.15 88888.00 2007-07-14 14:11:43.375 195 12318.73 96.03 55056.12 88888.00 2007-07-14 14:11:43.500 195 12318.77 96.03 55056.07 88888.00 2007-07-14 14:11:43.625 195 12318.80 96.08 55056.03 88888.00 2007-07-14 14:11:43.750 195 12318.80 96.10 55056.00 88888.00 2007-07-14 14:11:43.875 195 12318.83 96.10 55056.00 88888.00 2007-07-14 14:11:44.000 195 12318.83 96.17 55055.95 88888.00 2007-07-14 14:11:44.125 195 12318.77 96.20 55055.90 88888.00 2007-07-14 14:11:44.250 195 12318.80 96.17 55055.85 88888.00 2007-07-14 14:11:44.375 195 12318.85 96.20 55055.82 88888.00 2007-07-14 14:11:44.500 195 12318.90 96.25 55055.85 88888.00 2007-07-14 14:11:44.625 195 12318.85 96.30 55055.82 88888.00 2007-07-14 14:11:44.750 195 12318.88 96.33 55055.78 88888.00 2007-07-14 14:11:44.875 195 12318.85 96.35 55055.72 88888.00 2007-07-14 14:11:45.000 195 12318.83 96.30 55055.68 88888.00 2007-07-14 14:11:45.125 195 12318.83 96.35 55055.68 88888.00 2007-07-14 14:11:45.250 195 12318.90 96.45 55055.68 88888.00 2007-07-14 14:11:45.375 195 12318.95 96.47 55055.68 88888.00 2007-07-14 14:11:45.500 195 12318.98 96.53 55055.62 88888.00 2007-07-14 14:11:45.625 195 12318.90 96.55 55055.57 88888.00 2007-07-14 14:11:45.750 195 12318.85 96.58 55055.53 88888.00 2007-07-14 14:11:45.875 195 12318.83 96.58 55055.50 88888.00 2007-07-14 14:11:46.000 195 12318.83 96.60 55055.47 88888.00 2007-07-14 14:11:46.125 195 12318.77 96.62 55055.47 88888.00 2007-07-14 14:11:46.250 195 12318.70 96.60 55055.45 88888.00 2007-07-14 14:11:46.375 195 12318.65 96.58 55055.43 88888.00 2007-07-14 14:11:46.500 195 12318.67 96.62 55055.40 88888.00 2007-07-14 14:11:46.625 195 12318.73 96.70 55055.38 88888.00 2007-07-14 14:11:46.750 195 12318.67 96.70 55055.43 88888.00 2007-07-14 14:11:46.875 195 12318.67 96.70 55055.38 88888.00 2007-07-14 14:11:47.000 195 12318.67 96.67 55055.32 88888.00 2007-07-14 14:11:47.125 195 12318.62 96.67 55055.30 88888.00 2007-07-14 14:11:47.250 195 12318.52 96.65 55055.28 88888.00 2007-07-14 14:11:47.375 195 12318.52 96.70 55055.30 88888.00 2007-07-14 14:11:47.500 195 12318.58 96.72 55055.28 88888.00 2007-07-14 14:11:47.625 195 12318.42 96.65 55055.22 88888.00 2007-07-14 14:11:47.750 195 12318.30 96.58 55055.20 88888.00 2007-07-14 14:11:47.875 195 12318.25 96.58 55055.20 88888.00 2007-07-14 14:11:48.000 195 12318.30 96.58 55055.18 88888.00 2007-07-14 14:11:48.125 195 12318.27 96.53 55055.18 88888.00 2007-07-14 14:11:48.250 195 12318.35 96.53 55055.15 88888.00 2007-07-14 14:11:48.375 195 12318.38 96.58 55055.15 88888.00 2007-07-14 14:11:48.500 195 12318.25 96.55 55055.12 88888.00 2007-07-14 14:11:48.625 195 12318.27 96.58 55055.15 88888.00 2007-07-14 14:11:48.750 195 12318.30 96.55 55055.15 88888.00 2007-07-14 14:11:48.875 195 12318.25 96.50 55055.10 88888.00 2007-07-14 14:11:49.000 195 12318.30 96.53 55055.07 88888.00 2007-07-14 14:11:49.125 195 12318.27 96.50 55055.03 88888.00 2007-07-14 14:11:49.250 195 12318.20 96.53 55055.00 88888.00 2007-07-14 14:11:49.375 195 12318.20 96.53 55054.93 88888.00 2007-07-14 14:11:49.500 195 12318.20 96.50 55054.93 88888.00 2007-07-14 14:11:49.625 195 12318.20 96.50 55054.95 88888.00 2007-07-14 14:11:49.750 195 12318.27 96.55 55054.95 88888.00 2007-07-14 14:11:49.875 195 12318.35 96.58 55054.93 88888.00 2007-07-14 14:11:50.000 195 12318.35 96.53 55054.85 88888.00 2007-07-14 14:11:50.125 195 12318.23 96.53 55054.85 88888.00 2007-07-14 14:11:50.250 195 12318.10 96.58 55054.85 88888.00 2007-07-14 14:11:50.375 195 12318.12 96.58 55054.82 88888.00 2007-07-14 14:11:50.500 195 12318.15 96.55 55054.78 88888.00 2007-07-14 14:11:50.625 195 12318.23 96.60 55054.78 88888.00 2007-07-14 14:11:50.750 195 12318.25 96.55 55054.72 88888.00 2007-07-14 14:11:50.875 195 12318.23 96.47 55054.70 88888.00 2007-07-14 14:11:51.000 195 12318.17 96.42 55054.70 88888.00 2007-07-14 14:11:51.125 195 12318.15 96.42 55054.68 88888.00 2007-07-14 14:11:51.250 195 12318.10 96.45 55054.65 88888.00 2007-07-14 14:11:51.375 195 12318.12 96.50 55054.62 88888.00 2007-07-14 14:11:51.500 195 12318.02 96.47 55054.62 88888.00 2007-07-14 14:11:51.625 195 12318.00 96.47 55054.60 88888.00 2007-07-14 14:11:51.750 195 12318.05 96.47 55054.57 88888.00 2007-07-14 14:11:51.875 195 12318.08 96.47 55054.55 88888.00 2007-07-14 14:11:52.000 195 12317.98 96.45 55054.53 88888.00 2007-07-14 14:11:52.125 195 12317.98 96.53 55054.55 88888.00 2007-07-14 14:11:52.250 195 12317.95 96.50 55054.53 88888.00 2007-07-14 14:11:52.375 195 12317.90 96.47 55054.53 88888.00 2007-07-14 14:11:52.500 195 12317.85 96.45 55054.50 88888.00 2007-07-14 14:11:52.625 195 12317.77 96.40 55054.45 88888.00 2007-07-14 14:11:52.750 195 12317.70 96.38 55054.43 88888.00 2007-07-14 14:11:52.875 195 12317.67 96.42 55054.40 88888.00 2007-07-14 14:11:53.000 195 12317.70 96.45 55054.43 88888.00 2007-07-14 14:11:53.125 195 12317.75 96.45 55054.45 88888.00 2007-07-14 14:11:53.250 195 12317.65 96.42 55054.40 88888.00 2007-07-14 14:11:53.375 195 12317.58 96.50 55054.38 88888.00 2007-07-14 14:11:53.500 195 12317.48 96.47 55054.35 88888.00 2007-07-14 14:11:53.625 195 12317.40 96.50 55054.32 88888.00 2007-07-14 14:11:53.750 195 12317.35 96.53 55054.30 88888.00 2007-07-14 14:11:53.875 195 12317.33 96.58 55054.28 88888.00 2007-07-14 14:11:54.000 195 12317.35 96.58 55054.28 88888.00 2007-07-14 14:11:54.125 195 12317.23 96.55 55054.28 88888.00 2007-07-14 14:11:54.250 195 12317.10 96.58 55054.25 88888.00 2007-07-14 14:11:54.375 195 12317.12 96.60 55054.22 88888.00 2007-07-14 14:11:54.500 195 12317.12 96.60 55054.20 88888.00 2007-07-14 14:11:54.625 195 12317.17 96.55 55054.18 88888.00 2007-07-14 14:11:54.750 195 12317.20 96.53 55054.12 88888.00 2007-07-14 14:11:54.875 195 12317.15 96.58 55054.12 88888.00 2007-07-14 14:11:55.000 195 12317.08 96.60 55054.12 88888.00 2007-07-14 14:11:55.125 195 12317.02 96.62 55054.12 88888.00 2007-07-14 14:11:55.250 195 12316.98 96.58 55054.07 88888.00 2007-07-14 14:11:55.375 195 12316.92 96.55 55054.05 88888.00 2007-07-14 14:11:55.500 195 12316.92 96.53 55054.03 88888.00 2007-07-14 14:11:55.625 195 12316.85 96.50 55054.00 88888.00 2007-07-14 14:11:55.750 195 12316.83 96.45 55053.95 88888.00 2007-07-14 14:11:55.875 195 12316.77 96.42 55053.95 88888.00 2007-07-14 14:11:56.000 195 12316.75 96.42 55053.95 88888.00 2007-07-14 14:11:56.125 195 12316.70 96.40 55053.93 88888.00 2007-07-14 14:11:56.250 195 12316.65 96.30 55053.93 88888.00 2007-07-14 14:11:56.375 195 12316.67 96.33 55053.93 88888.00 2007-07-14 14:11:56.500 195 12316.70 96.33 55053.93 88888.00 2007-07-14 14:11:56.625 195 12316.62 96.30 55053.90 88888.00 2007-07-14 14:11:56.750 195 12316.58 96.25 55053.88 88888.00 2007-07-14 14:11:56.875 195 12316.50 96.25 55053.80 88888.00 2007-07-14 14:11:57.000 195 12316.35 96.22 55053.75 88888.00 2007-07-14 14:11:57.125 195 12316.30 96.15 55053.72 88888.00 2007-07-14 14:11:57.250 195 12316.27 96.17 55053.78 88888.00 2007-07-14 14:11:57.375 195 12316.25 96.20 55053.75 88888.00 2007-07-14 14:11:57.500 195 12316.12 96.10 55053.72 88888.00 2007-07-14 14:11:57.625 195 12316.08 96.10 55053.72 88888.00 2007-07-14 14:11:57.750 195 12316.08 96.10 55053.68 88888.00 2007-07-14 14:11:57.875 195 12316.05 96.05 55053.68 88888.00 2007-07-14 14:11:58.000 195 12316.02 96.00 55053.65 88888.00 2007-07-14 14:11:58.125 195 12316.02 96.00 55053.65 88888.00 2007-07-14 14:11:58.250 195 12315.95 95.90 55053.60 88888.00 2007-07-14 14:11:58.375 195 12315.85 95.88 55053.60 88888.00 2007-07-14 14:11:58.500 195 12315.83 95.88 55053.57 88888.00 2007-07-14 14:11:58.625 195 12315.83 95.85 55053.57 88888.00 2007-07-14 14:11:58.750 195 12315.77 95.85 55053.57 88888.00 2007-07-14 14:11:58.875 195 12315.75 95.80 55053.57 88888.00 2007-07-14 14:11:59.000 195 12315.70 95.75 55053.55 88888.00 2007-07-14 14:11:59.125 195 12315.62 95.67 55053.55 88888.00 2007-07-14 14:11:59.250 195 12315.55 95.70 55053.55 88888.00 2007-07-14 14:11:59.375 195 12315.52 95.72 55053.55 88888.00 2007-07-14 14:11:59.500 195 12315.45 95.65 55053.53 88888.00 2007-07-14 14:11:59.625 195 12315.38 95.60 55053.53 88888.00 2007-07-14 14:11:59.750 195 12315.30 95.62 55053.50 88888.00 2007-07-14 14:11:59.875 195 12315.27 95.60 55053.43 88888.00 2007-07-14 14:12:00.000 195 12315.20 95.53 55053.40 88888.00 2007-07-14 14:12:00.125 195 12315.17 95.55 55053.40 88888.00 2007-07-14 14:12:00.250 195 12315.08 95.47 55053.40 88888.00 2007-07-14 14:12:00.375 195 12315.00 95.42 55053.32 88888.00 2007-07-14 14:12:00.500 195 12315.08 95.45 55053.30 88888.00 2007-07-14 14:12:00.625 195 12315.12 95.45 55053.30 88888.00 2007-07-14 14:12:00.750 195 12315.05 95.40 55053.28 88888.00 2007-07-14 14:12:00.875 195 12315.00 95.35 55053.25 88888.00 2007-07-14 14:12:01.000 195 12314.98 95.35 55053.20 88888.00 2007-07-14 14:12:01.125 195 12314.92 95.33 55053.18 88888.00 2007-07-14 14:12:01.250 195 12314.95 95.35 55053.18 88888.00 2007-07-14 14:12:01.375 195 12314.92 95.35 55053.12 88888.00 2007-07-14 14:12:01.500 195 12314.90 95.38 55053.10 88888.00 2007-07-14 14:12:01.625 195 12314.90 95.35 55053.07 88888.00 2007-07-14 14:12:01.750 195 12314.90 95.25 55053.05 88888.00 2007-07-14 14:12:01.875 195 12314.83 95.22 55053.05 88888.00 2007-07-14 14:12:02.000 195 12314.80 95.22 55053.03 88888.00 2007-07-14 14:12:02.125 195 12314.75 95.22 55053.00 88888.00 2007-07-14 14:12:02.250 195 12314.73 95.25 55053.00 88888.00 2007-07-14 14:12:02.375 195 12314.77 95.25 55053.00 88888.00 2007-07-14 14:12:02.500 195 12314.77 95.22 55052.95 88888.00 2007-07-14 14:12:02.625 195 12314.77 95.22 55052.90 88888.00 2007-07-14 14:12:02.750 195 12314.80 95.22 55052.88 88888.00 2007-07-14 14:12:02.875 195 12314.85 95.25 55052.90 88888.00 2007-07-14 14:12:03.000 195 12314.77 95.20 55052.85 88888.00 2007-07-14 14:12:03.125 195 12314.67 95.20 55052.85 88888.00 2007-07-14 14:12:03.250 195 12314.67 95.15 55052.80 88888.00 2007-07-14 14:12:03.375 195 12314.67 95.15 55052.78 88888.00 2007-07-14 14:12:03.500 195 12314.70 95.17 55052.75 88888.00 2007-07-14 14:12:03.625 195 12314.73 95.20 55052.78 88888.00 2007-07-14 14:12:03.750 195 12314.70 95.20 55052.78 88888.00 2007-07-14 14:12:03.875 195 12314.67 95.20 55052.75 88888.00 2007-07-14 14:12:04.000 195 12314.65 95.17 55052.70 88888.00 2007-07-14 14:12:04.125 195 12314.70 95.20 55052.68 88888.00 2007-07-14 14:12:04.250 195 12314.70 95.20 55052.60 88888.00 2007-07-14 14:12:04.375 195 12314.62 95.15 55052.57 88888.00 2007-07-14 14:12:04.500 195 12314.58 95.17 55052.55 88888.00 2007-07-14 14:12:04.625 195 12314.55 95.17 55052.47 88888.00 2007-07-14 14:12:04.750 195 12314.48 95.12 55052.47 88888.00 2007-07-14 14:12:04.875 195 12314.50 95.12 55052.45 88888.00 2007-07-14 14:12:05.000 195 12314.52 95.10 55052.35 88888.00 2007-07-14 14:12:05.125 195 12314.58 95.12 55052.38 88888.00 2007-07-14 14:12:05.250 195 12314.62 95.15 55052.40 88888.00 2007-07-14 14:12:05.375 195 12314.70 95.22 55052.38 88888.00 2007-07-14 14:12:05.500 195 12314.73 95.25 55052.38 88888.00 2007-07-14 14:12:05.625 195 12314.62 95.22 55052.30 88888.00 2007-07-14 14:12:05.750 195 12314.60 95.28 55052.28 88888.00 2007-07-14 14:12:05.875 195 12314.60 95.30 55052.28 88888.00 2007-07-14 14:12:06.000 195 12314.50 95.33 55052.22 88888.00 2007-07-14 14:12:06.125 195 12314.50 95.28 55052.18 88888.00 2007-07-14 14:12:06.250 195 12314.50 95.30 55052.20 88888.00 2007-07-14 14:12:06.375 195 12314.52 95.38 55052.15 88888.00 2007-07-14 14:12:06.500 195 12314.58 95.40 55052.10 88888.00 2007-07-14 14:12:06.625 195 12314.58 95.42 55052.07 88888.00 2007-07-14 14:12:06.750 195 12314.52 95.45 55052.05 88888.00 2007-07-14 14:12:06.875 195 12314.45 95.47 55052.00 88888.00 2007-07-14 14:12:07.000 195 12314.40 95.50 55051.97 88888.00 2007-07-14 14:12:07.125 195 12314.40 95.50 55051.93 88888.00 2007-07-14 14:12:07.250 195 12314.38 95.55 55051.93 88888.00 2007-07-14 14:12:07.375 195 12314.42 95.62 55051.93 88888.00 2007-07-14 14:12:07.500 195 12314.35 95.60 55051.85 88888.00 2007-07-14 14:12:07.625 195 12314.27 95.58 55051.82 88888.00 2007-07-14 14:12:07.750 195 12314.23 95.58 55051.80 88888.00 2007-07-14 14:12:07.875 195 12314.15 95.60 55051.80 88888.00 2007-07-14 14:12:08.000 195 12314.10 95.62 55051.78 88888.00 2007-07-14 14:12:08.125 195 12314.15 95.60 55051.75 88888.00 2007-07-14 14:12:08.250 195 12314.05 95.58 55051.72 88888.00 2007-07-14 14:12:08.375 195 12314.05 95.55 55051.70 88888.00 2007-07-14 14:12:08.500 195 12314.08 95.58 55051.68 88888.00 2007-07-14 14:12:08.625 195 12314.02 95.55 55051.70 88888.00 2007-07-14 14:12:08.750 195 12313.95 95.55 55051.65 88888.00 2007-07-14 14:12:08.875 195 12313.90 95.45 55051.57 88888.00 2007-07-14 14:12:09.000 195 12313.92 95.50 55051.60 88888.00 2007-07-14 14:12:09.125 195 12313.80 95.50 55051.57 88888.00 2007-07-14 14:12:09.250 195 12313.67 95.40 55051.53 88888.00 2007-07-14 14:12:09.375 195 12313.70 95.45 55051.55 88888.00 2007-07-14 14:12:09.500 195 12313.67 95.47 55051.53 88888.00 2007-07-14 14:12:09.625 195 12313.62 95.40 55051.53 88888.00 2007-07-14 14:12:09.750 195 12313.55 95.40 55051.47 88888.00 2007-07-14 14:12:09.875 195 12313.50 95.42 55051.47 88888.00 2007-07-14 14:12:10.000 195 12313.45 95.33 55051.43 88888.00 2007-07-14 14:12:10.125 195 12313.50 95.30 55051.40 88888.00 2007-07-14 14:12:10.250 195 12313.58 95.30 55051.40 88888.00 2007-07-14 14:12:10.375 195 12313.48 95.25 55051.40 88888.00 2007-07-14 14:12:10.500 195 12313.42 95.25 55051.40 88888.00 2007-07-14 14:12:10.625 195 12313.35 95.22 55051.32 88888.00 2007-07-14 14:12:10.750 195 12313.30 95.17 55051.30 88888.00 2007-07-14 14:12:10.875 195 12313.27 95.12 55051.32 88888.00 2007-07-14 14:12:11.000 195 12313.25 95.12 55051.30 88888.00 2007-07-14 14:12:11.125 195 12313.20 95.08 55051.28 88888.00 2007-07-14 14:12:11.250 195 12313.23 95.00 55051.22 88888.00 2007-07-14 14:12:11.375 195 12313.25 94.95 55051.22 88888.00 2007-07-14 14:12:11.500 195 12313.25 94.92 55051.22 88888.00 2007-07-14 14:12:11.625 195 12313.25 94.90 55051.25 88888.00 2007-07-14 14:12:11.750 195 12313.17 94.80 55051.20 88888.00 2007-07-14 14:12:11.875 195 12313.15 94.70 55051.12 88888.00 2007-07-14 14:12:12.000 195 12313.10 94.67 55051.07 88888.00 2007-07-14 14:12:12.125 195 12313.08 94.60 55051.07 88888.00 2007-07-14 14:12:12.250 195 12313.10 94.53 55051.10 88888.00 2007-07-14 14:12:12.375 195 12313.20 94.50 55051.07 88888.00 2007-07-14 14:12:12.500 195 12313.20 94.47 55051.03 88888.00 2007-07-14 14:12:12.625 195 12313.15 94.45 55050.97 88888.00 2007-07-14 14:12:12.750 195 12313.05 94.40 55050.95 88888.00 2007-07-14 14:12:12.875 195 12313.02 94.35 55050.95 88888.00 2007-07-14 14:12:13.000 195 12313.08 94.22 55050.93 88888.00 2007-07-14 14:12:13.125 195 12313.17 94.17 55050.85 88888.00 2007-07-14 14:12:13.250 195 12313.20 94.10 55050.82 88888.00 2007-07-14 14:12:13.375 195 12313.15 94.08 55050.80 88888.00 2007-07-14 14:12:13.500 195 12313.20 94.08 55050.82 88888.00 2007-07-14 14:12:13.625 195 12313.20 94.03 55050.78 88888.00 2007-07-14 14:12:13.750 195 12313.20 93.97 55050.72 88888.00 2007-07-14 14:12:13.875 195 12313.27 93.95 55050.68 88888.00 2007-07-14 14:12:14.000 195 12313.27 93.95 55050.68 88888.00 2007-07-14 14:12:14.125 195 12313.30 93.95 55050.68 88888.00 2007-07-14 14:12:14.250 195 12313.25 93.83 55050.65 88888.00 2007-07-14 14:12:14.375 195 12313.33 93.78 55050.60 88888.00 2007-07-14 14:12:14.500 195 12313.40 93.72 55050.60 88888.00 2007-07-14 14:12:14.625 195 12313.45 93.72 55050.57 88888.00 2007-07-14 14:12:14.750 195 12313.42 93.70 55050.55 88888.00 2007-07-14 14:12:14.875 195 12313.40 93.70 55050.53 88888.00 2007-07-14 14:12:15.000 195 12313.35 93.62 55050.53 88888.00 2007-07-14 14:12:15.125 195 12313.30 93.60 55050.50 88888.00 2007-07-14 14:12:15.250 195 12313.38 93.53 55050.47 88888.00 2007-07-14 14:12:15.375 195 12313.45 93.58 55050.45 88888.00 2007-07-14 14:12:15.500 195 12313.42 93.53 55050.43 88888.00 2007-07-14 14:12:15.625 195 12313.38 93.50 55050.40 88888.00 2007-07-14 14:12:15.750 195 12313.38 93.45 55050.38 88888.00 2007-07-14 14:12:15.875 195 12313.42 93.42 55050.32 88888.00 2007-07-14 14:12:16.000 195 12313.42 93.42 55050.30 88888.00 2007-07-14 14:12:16.125 195 12313.42 93.38 55050.30 88888.00 2007-07-14 14:12:16.250 195 12313.48 93.38 55050.30 88888.00 2007-07-14 14:12:16.375 195 12313.55 93.35 55050.28 88888.00 2007-07-14 14:12:16.500 195 12313.50 93.33 55050.25 88888.00 2007-07-14 14:12:16.625 195 12313.42 93.28 55050.20 88888.00 2007-07-14 14:12:16.750 195 12313.48 93.25 55050.18 88888.00 2007-07-14 14:12:16.875 195 12313.42 93.22 55050.15 88888.00 2007-07-14 14:12:17.000 195 12313.33 93.20 55050.12 88888.00 2007-07-14 14:12:17.125 195 12313.33 93.22 55050.15 88888.00 2007-07-14 14:12:17.250 195 12313.38 93.25 55050.15 88888.00 2007-07-14 14:12:17.375 195 12313.38 93.20 55050.10 88888.00 2007-07-14 14:12:17.500 195 12313.35 93.15 55050.07 88888.00 2007-07-14 14:12:17.625 195 12313.33 93.10 55050.03 88888.00 2007-07-14 14:12:17.750 195 12313.25 93.08 55050.03 88888.00 2007-07-14 14:12:17.875 195 12313.20 93.08 55050.03 88888.00 2007-07-14 14:12:18.000 195 12313.10 93.00 55050.00 88888.00 2007-07-14 14:12:18.125 195 12313.08 92.97 55050.03 88888.00 2007-07-14 14:12:18.250 195 12313.00 92.97 55049.97 88888.00 2007-07-14 14:12:18.375 195 12312.95 92.95 55049.93 88888.00 2007-07-14 14:12:18.500 195 12312.90 92.85 55049.90 88888.00 2007-07-14 14:12:18.625 195 12312.92 92.80 55049.88 88888.00 2007-07-14 14:12:18.750 195 12312.90 92.75 55049.93 88888.00 2007-07-14 14:12:18.875 195 12312.90 92.78 55049.95 88888.00 2007-07-14 14:12:19.000 195 12312.83 92.72 55049.90 88888.00 2007-07-14 14:12:19.125 195 12312.70 92.67 55049.90 88888.00 2007-07-14 14:12:19.250 195 12312.62 92.62 55049.90 88888.00 2007-07-14 14:12:19.375 195 12312.62 92.62 55049.90 88888.00 2007-07-14 14:12:19.500 195 12312.60 92.62 55049.88 88888.00 2007-07-14 14:12:19.625 195 12312.55 92.53 55049.88 88888.00 2007-07-14 14:12:19.750 195 12312.45 92.42 55049.85 88888.00 2007-07-14 14:12:19.875 195 12312.40 92.35 55049.82 88888.00 2007-07-14 14:12:20.000 195 12312.38 92.35 55049.82 88888.00 2007-07-14 14:12:20.125 195 12312.33 92.30 55049.80 88888.00 2007-07-14 14:12:20.250 195 12312.25 92.20 55049.78 88888.00 2007-07-14 14:12:20.375 195 12312.20 92.10 55049.75 88888.00 2007-07-14 14:12:20.500 195 12312.15 92.05 55049.75 88888.00 2007-07-14 14:12:20.625 195 12312.12 92.00 55049.72 88888.00 2007-07-14 14:12:20.750 195 12312.12 91.95 55049.72 88888.00 2007-07-14 14:12:20.875 195 12312.15 91.83 55049.70 88888.00 2007-07-14 14:12:21.000 195 12312.17 91.80 55049.68 88888.00 2007-07-14 14:12:21.125 195 12312.10 91.72 55049.65 88888.00 2007-07-14 14:12:21.250 195 12312.05 91.60 55049.60 88888.00 2007-07-14 14:12:21.375 195 12312.02 91.55 55049.60 88888.00 2007-07-14 14:12:21.500 195 12312.02 91.45 55049.60 88888.00 2007-07-14 14:12:21.625 195 12312.15 91.42 55049.62 88888.00 2007-07-14 14:12:21.750 195 12312.17 91.35 55049.60 88888.00 2007-07-14 14:12:21.875 195 12312.05 91.25 55049.55 88888.00 2007-07-14 14:12:22.000 195 12312.00 91.08 55049.55 88888.00 2007-07-14 14:12:22.125 195 12312.05 91.00 55049.55 88888.00 2007-07-14 14:12:22.250 195 12312.17 90.92 55049.57 88888.00 2007-07-14 14:12:22.375 195 12312.20 90.88 55049.53 88888.00 2007-07-14 14:12:22.500 195 12312.12 90.75 55049.45 88888.00 2007-07-14 14:12:22.625 195 12312.02 90.62 55049.40 88888.00 2007-07-14 14:12:22.750 195 12312.00 90.55 55049.43 88888.00 2007-07-14 14:12:22.875 195 12312.02 90.50 55049.45 88888.00 2007-07-14 14:12:23.000 195 12312.08 90.42 55049.40 88888.00 2007-07-14 14:12:23.125 195 12312.12 90.42 55049.38 88888.00 2007-07-14 14:12:23.250 195 12312.10 90.35 55049.35 88888.00 2007-07-14 14:12:23.375 195 12312.08 90.33 55049.30 88888.00 2007-07-14 14:12:23.500 195 12312.10 90.28 55049.30 88888.00 2007-07-14 14:12:23.625 195 12312.12 90.17 55049.30 88888.00 2007-07-14 14:12:23.750 195 12312.15 90.17 55049.25 88888.00 2007-07-14 14:12:23.875 195 12312.25 90.12 55049.20 88888.00 2007-07-14 14:12:24.000 195 12312.33 90.08 55049.18 88888.00 2007-07-14 14:12:24.125 195 12312.35 90.10 55049.18 88888.00 2007-07-14 14:12:24.250 195 12312.25 90.05 55049.12 88888.00 2007-07-14 14:12:24.375 195 12312.23 89.95 55049.10 88888.00 2007-07-14 14:12:24.500 195 12312.20 89.92 55049.10 88888.00 2007-07-14 14:12:24.625 195 12312.25 89.90 55049.07 88888.00 2007-07-14 14:12:24.750 195 12312.25 89.90 55049.05 88888.00 2007-07-14 14:12:24.875 195 12312.30 89.92 55049.05 88888.00 2007-07-14 14:12:25.000 195 12312.25 89.90 55048.97 88888.00 2007-07-14 14:12:25.125 195 12312.17 89.88 55049.00 88888.00 2007-07-14 14:12:25.250 195 12312.15 89.80 55048.95 88888.00 2007-07-14 14:12:25.375 195 12312.15 89.80 55048.95 88888.00 2007-07-14 14:12:25.500 195 12312.15 89.80 55048.95 88888.00 2007-07-14 14:12:25.625 195 12312.12 89.80 55048.93 88888.00 2007-07-14 14:12:25.750 195 12312.15 89.75 55048.93 88888.00 2007-07-14 14:12:25.875 195 12312.17 89.72 55048.85 88888.00 2007-07-14 14:12:26.000 195 12312.15 89.67 55048.80 88888.00 2007-07-14 14:12:26.125 195 12312.02 89.60 55048.78 88888.00 2007-07-14 14:12:26.250 195 12312.02 89.58 55048.82 88888.00 2007-07-14 14:12:26.375 195 12312.00 89.53 55048.75 88888.00 2007-07-14 14:12:26.500 195 12311.98 89.53 55048.75 88888.00 2007-07-14 14:12:26.625 195 12312.00 89.45 55048.78 88888.00 2007-07-14 14:12:26.750 195 12311.95 89.35 55048.72 88888.00 2007-07-14 14:12:26.875 195 12311.95 89.25 55048.72 88888.00 2007-07-14 14:12:27.000 195 12311.92 89.22 55048.72 88888.00 2007-07-14 14:12:27.125 195 12311.90 89.15 55048.70 88888.00 2007-07-14 14:12:27.250 195 12311.85 89.08 55048.68 88888.00 2007-07-14 14:12:27.375 195 12311.80 88.95 55048.65 88888.00 2007-07-14 14:12:27.500 195 12311.73 88.88 55048.65 88888.00 2007-07-14 14:12:27.625 195 12311.70 88.80 55048.62 88888.00 2007-07-14 14:12:27.750 195 12311.70 88.72 55048.60 88888.00 2007-07-14 14:12:27.875 195 12311.67 88.67 55048.57 88888.00 2007-07-14 14:12:28.000 195 12311.75 88.67 55048.57 88888.00 2007-07-14 14:12:28.125 195 12311.83 88.62 55048.57 88888.00 2007-07-14 14:12:28.250 195 12311.88 88.47 55048.53 88888.00 2007-07-14 14:12:28.375 195 12311.83 88.42 55048.50 88888.00 2007-07-14 14:12:28.500 195 12311.85 88.35 55048.47 88888.00 2007-07-14 14:12:28.625 195 12311.92 88.25 55048.45 88888.00 2007-07-14 14:12:28.750 195 12311.88 88.15 55048.43 88888.00 2007-07-14 14:12:28.875 195 12311.88 88.08 55048.43 88888.00 2007-07-14 14:12:29.000 195 12311.92 88.03 55048.38 88888.00 2007-07-14 14:12:29.125 195 12312.02 87.95 55048.35 88888.00 2007-07-14 14:12:29.250 195 12312.00 87.75 55048.32 88888.00 2007-07-14 14:12:29.375 195 12312.02 87.67 55048.30 88888.00 2007-07-14 14:12:29.500 195 12311.98 87.60 55048.30 88888.00 2007-07-14 14:12:29.625 195 12311.95 87.53 55048.28 88888.00 2007-07-14 14:12:29.750 195 12311.90 87.45 55048.22 88888.00 2007-07-14 14:12:29.875 195 12311.92 87.40 55048.25 88888.00 2007-07-14 14:12:30.000 195 12311.92 87.30 55048.20 88888.00 2007-07-14 14:12:30.125 195 12311.92 87.28 55048.20 88888.00 2007-07-14 14:12:30.250 195 12311.88 87.20 55048.20 88888.00 2007-07-14 14:12:30.375 195 12311.90 87.17 55048.18 88888.00 2007-07-14 14:12:30.500 195 12311.88 87.08 55048.15 88888.00 2007-07-14 14:12:30.625 195 12311.85 86.97 55048.10 88888.00 2007-07-14 14:12:30.750 195 12311.75 86.90 55048.10 88888.00 2007-07-14 14:12:30.875 195 12311.77 86.88 55048.10 88888.00 2007-07-14 14:12:31.000 195 12311.88 86.80 55048.05 88888.00 2007-07-14 14:12:31.125 195 12311.95 86.75 55048.05 88888.00 2007-07-14 14:12:31.250 195 12311.88 86.62 55048.03 88888.00 2007-07-14 14:12:31.375 195 12311.95 86.58 55048.05 88888.00 2007-07-14 14:12:31.500 195 12311.92 86.55 55048.03 88888.00 2007-07-14 14:12:31.625 195 12311.90 86.47 55048.03 88888.00 2007-07-14 14:12:31.750 195 12311.98 86.42 55048.00 88888.00 2007-07-14 14:12:31.875 195 12312.00 86.40 55047.97 88888.00 2007-07-14 14:12:32.000 195 12312.02 86.38 55047.93 88888.00 2007-07-14 14:12:32.125 195 12312.00 86.30 55047.90 88888.00 2007-07-14 14:12:32.250 195 12311.95 86.20 55047.85 88888.00 2007-07-14 14:12:32.375 195 12311.98 86.17 55047.85 88888.00 2007-07-14 14:12:32.500 195 12311.95 86.12 55047.85 88888.00 2007-07-14 14:12:32.625 195 12311.98 86.10 55047.85 88888.00 2007-07-14 14:12:32.750 195 12312.08 86.12 55047.82 88888.00 2007-07-14 14:12:32.875 195 12312.15 86.08 55047.80 88888.00 2007-07-14 14:12:33.000 195 12312.20 86.00 55047.78 88888.00 2007-07-14 14:12:33.125 195 12312.12 86.00 55047.78 88888.00 2007-07-14 14:12:33.250 195 12312.12 85.97 55047.75 88888.00 2007-07-14 14:12:33.375 195 12312.20 86.00 55047.75 88888.00 2007-07-14 14:12:33.500 195 12312.23 85.95 55047.70 88888.00 2007-07-14 14:12:33.625 195 12312.25 86.00 55047.68 88888.00 2007-07-14 14:12:33.750 195 12312.20 86.03 55047.65 88888.00 2007-07-14 14:12:33.875 195 12312.20 86.00 55047.68 88888.00 2007-07-14 14:12:34.000 195 12312.17 86.00 55047.62 88888.00 2007-07-14 14:12:34.125 195 12312.20 85.97 55047.60 88888.00 2007-07-14 14:12:34.250 195 12312.25 86.08 55047.62 88888.00 2007-07-14 14:12:34.375 195 12312.33 86.10 55047.60 88888.00 2007-07-14 14:12:34.500 195 12312.25 86.10 55047.55 88888.00 2007-07-14 14:12:34.625 195 12312.25 86.08 55047.55 88888.00 2007-07-14 14:12:34.750 195 12312.30 86.10 55047.55 88888.00 2007-07-14 14:12:34.875 195 12312.33 86.08 55047.50 88888.00 2007-07-14 14:12:35.000 195 12312.30 86.05 55047.45 88888.00 2007-07-14 14:12:35.125 195 12312.25 86.12 55047.45 88888.00 2007-07-14 14:12:35.250 195 12312.20 86.17 55047.45 88888.00 2007-07-14 14:12:35.375 195 12312.25 86.22 55047.45 88888.00 2007-07-14 14:12:35.500 195 12312.30 86.22 55047.43 88888.00 2007-07-14 14:12:35.625 195 12312.30 86.22 55047.38 88888.00 2007-07-14 14:12:35.750 195 12312.30 86.22 55047.35 88888.00 2007-07-14 14:12:35.875 195 12312.27 86.28 55047.32 88888.00 2007-07-14 14:12:36.000 195 12312.33 86.28 55047.30 88888.00 2007-07-14 14:12:36.125 195 12312.38 86.28 55047.30 88888.00 2007-07-14 14:12:36.250 195 12312.30 86.25 55047.30 88888.00 2007-07-14 14:12:36.375 195 12312.33 86.25 55047.30 88888.00 2007-07-14 14:12:36.500 195 12312.38 86.25 55047.30 88888.00 2007-07-14 14:12:36.625 195 12312.40 86.25 55047.28 88888.00 2007-07-14 14:12:36.750 195 12312.40 86.28 55047.25 88888.00 2007-07-14 14:12:36.875 195 12312.33 86.28 55047.20 88888.00 2007-07-14 14:12:37.000 195 12312.35 86.22 55047.15 88888.00 2007-07-14 14:12:37.125 195 12312.38 86.20 55047.10 88888.00 2007-07-14 14:12:37.250 195 12312.35 86.25 55047.12 88888.00 2007-07-14 14:12:37.375 195 12312.38 86.25 55047.12 88888.00 2007-07-14 14:12:37.500 195 12312.38 86.22 55047.10 88888.00 2007-07-14 14:12:37.625 195 12312.30 86.17 55047.10 88888.00 2007-07-14 14:12:37.750 195 12312.30 86.20 55047.07 88888.00 2007-07-14 14:12:37.875 195 12312.30 86.17 55047.07 88888.00 2007-07-14 14:12:38.000 195 12312.27 86.05 55047.03 88888.00 2007-07-14 14:12:38.125 195 12312.30 85.97 55047.05 88888.00 2007-07-14 14:12:38.250 195 12312.30 85.92 55047.00 88888.00 2007-07-14 14:12:38.375 195 12312.27 85.92 55046.97 88888.00 2007-07-14 14:12:38.500 195 12312.23 85.90 55046.95 88888.00 2007-07-14 14:12:38.625 195 12312.20 85.83 55046.93 88888.00 2007-07-14 14:12:38.750 195 12312.23 85.75 55046.93 88888.00 2007-07-14 14:12:38.875 195 12312.25 85.75 55046.90 88888.00 2007-07-14 14:12:39.000 195 12312.17 85.70 55046.88 88888.00 2007-07-14 14:12:39.125 195 12312.20 85.65 55046.88 88888.00 2007-07-14 14:12:39.250 195 12312.25 85.62 55046.85 88888.00 2007-07-14 14:12:39.375 195 12312.33 85.62 55046.85 88888.00 2007-07-14 14:12:39.500 195 12312.30 85.58 55046.82 88888.00 2007-07-14 14:12:39.625 195 12312.25 85.55 55046.78 88888.00 2007-07-14 14:12:39.750 195 12312.30 85.53 55046.80 88888.00 2007-07-14 14:12:39.875 195 12312.35 85.50 55046.78 88888.00 2007-07-14 14:12:40.000 195 12312.40 85.40 55046.75 88888.00 2007-07-14 14:12:40.125 195 12312.40 85.38 55046.78 88888.00 2007-07-14 14:12:40.250 195 12312.40 85.40 55046.72 88888.00 2007-07-14 14:12:40.375 195 12312.58 85.45 55046.68 88888.00 2007-07-14 14:12:40.500 195 12312.60 85.40 55046.68 88888.00 2007-07-14 14:12:40.625 195 12312.52 85.33 55046.62 88888.00 2007-07-14 14:12:40.750 195 12312.52 85.28 55046.65 88888.00 2007-07-14 14:12:40.875 195 12312.60 85.28 55046.60 88888.00 2007-07-14 14:12:41.000 195 12312.73 85.33 55046.57 88888.00 2007-07-14 14:12:41.125 195 12312.80 85.28 55046.55 88888.00 2007-07-14 14:12:41.250 195 12312.77 85.22 55046.55 88888.00 2007-07-14 14:12:41.375 195 12312.75 85.17 55046.53 88888.00 2007-07-14 14:12:41.500 195 12312.75 85.12 55046.53 88888.00 2007-07-14 14:12:41.625 195 12312.83 85.17 55046.50 88888.00 2007-07-14 14:12:41.750 195 12312.90 85.22 55046.50 88888.00 2007-07-14 14:12:41.875 195 12312.92 85.20 55046.47 88888.00 2007-07-14 14:12:42.000 195 12312.95 85.12 55046.40 88888.00 2007-07-14 14:12:42.125 195 12313.02 85.00 55046.38 88888.00 2007-07-14 14:12:42.250 195 12313.12 85.00 55046.38 88888.00 2007-07-14 14:12:42.375 195 12313.15 84.97 55046.38 88888.00 2007-07-14 14:12:42.500 195 12313.23 85.03 55046.38 88888.00 2007-07-14 14:12:42.625 195 12313.30 84.97 55046.35 88888.00 2007-07-14 14:12:42.750 195 12313.38 84.92 55046.30 88888.00 2007-07-14 14:12:42.875 195 12313.50 84.90 55046.22 88888.00 2007-07-14 14:12:43.000 195 12313.52 84.88 55046.20 88888.00 2007-07-14 14:12:43.125 195 12313.48 84.85 55046.22 88888.00 2007-07-14 14:12:43.250 195 12313.48 84.85 55046.22 88888.00 2007-07-14 14:12:43.375 195 12313.55 84.90 55046.15 88888.00 2007-07-14 14:12:43.500 195 12313.62 84.92 55046.12 88888.00 2007-07-14 14:12:43.625 195 12313.65 84.88 55046.10 88888.00 2007-07-14 14:12:43.750 195 12313.62 84.88 55046.07 88888.00 2007-07-14 14:12:43.875 195 12313.70 84.95 55046.07 88888.00 2007-07-14 14:12:44.000 195 12313.75 84.95 55046.07 88888.00 2007-07-14 14:12:44.125 195 12313.83 84.97 55046.07 88888.00 2007-07-14 14:12:44.250 195 12313.80 84.95 55046.03 88888.00 2007-07-14 14:12:44.375 195 12313.80 84.95 55046.00 88888.00 2007-07-14 14:12:44.500 195 12313.77 84.95 55045.95 88888.00 2007-07-14 14:12:44.625 195 12313.70 84.95 55045.97 88888.00 2007-07-14 14:12:44.750 195 12313.67 84.95 55045.95 88888.00 2007-07-14 14:12:44.875 195 12313.73 84.95 55045.90 88888.00 2007-07-14 14:12:45.000 195 12313.73 85.00 55045.93 88888.00 2007-07-14 14:12:45.125 195 12313.67 84.97 55045.90 88888.00 2007-07-14 14:12:45.250 195 12313.65 84.95 55045.90 88888.00 2007-07-14 14:12:45.375 195 12313.67 84.97 55045.85 88888.00 2007-07-14 14:12:45.500 195 12313.70 84.97 55045.85 88888.00 2007-07-14 14:12:45.625 195 12313.83 85.00 55045.85 88888.00 2007-07-14 14:12:45.750 195 12313.80 84.97 55045.80 88888.00 2007-07-14 14:12:45.875 195 12313.67 84.92 55045.78 88888.00 2007-07-14 14:12:46.000 195 12313.60 84.92 55045.78 88888.00 2007-07-14 14:12:46.125 195 12313.62 84.95 55045.78 88888.00 2007-07-14 14:12:46.250 195 12313.70 84.92 55045.78 88888.00 2007-07-14 14:12:46.375 195 12313.77 84.95 55045.72 88888.00 2007-07-14 14:12:46.500 195 12313.80 84.95 55045.70 88888.00 2007-07-14 14:12:46.625 195 12313.80 85.00 55045.70 88888.00 2007-07-14 14:12:46.750 195 12313.85 85.03 55045.70 88888.00 2007-07-14 14:12:46.875 195 12313.92 85.05 55045.72 88888.00 2007-07-14 14:12:47.000 195 12313.92 85.05 55045.65 88888.00 2007-07-14 14:12:47.125 195 12313.83 85.05 55045.62 88888.00 2007-07-14 14:12:47.250 195 12313.85 85.05 55045.62 88888.00 2007-07-14 14:12:47.375 195 12313.95 85.15 55045.65 88888.00 2007-07-14 14:12:47.500 195 12313.98 85.17 55045.62 88888.00 2007-07-14 14:12:47.625 195 12314.05 85.20 55045.62 88888.00 2007-07-14 14:12:47.750 195 12314.12 85.30 55045.60 88888.00 2007-07-14 14:12:47.875 195 12314.15 85.33 55045.57 88888.00 2007-07-14 14:12:48.000 195 12314.17 85.30 55045.55 88888.00 2007-07-14 14:12:48.125 195 12314.23 85.30 55045.55 88888.00 2007-07-14 14:12:48.250 195 12314.27 85.42 55045.55 88888.00 2007-07-14 14:12:48.375 195 12314.33 85.47 55045.53 88888.00 2007-07-14 14:12:48.500 195 12314.35 85.47 55045.50 88888.00 2007-07-14 14:12:48.625 195 12314.40 85.53 55045.50 88888.00 2007-07-14 14:12:48.750 195 12314.42 85.58 55045.47 88888.00 2007-07-14 14:12:48.875 195 12314.42 85.55 55045.45 88888.00 2007-07-14 14:12:49.000 195 12314.38 85.53 55045.43 88888.00 2007-07-14 14:12:49.125 195 12314.45 85.60 55045.40 88888.00 2007-07-14 14:12:49.250 195 12314.52 85.62 55045.45 88888.00 2007-07-14 14:12:49.375 195 12314.55 85.67 55045.40 88888.00 2007-07-14 14:12:49.500 195 12314.60 85.70 55045.43 88888.00 2007-07-14 14:12:49.625 195 12314.60 85.72 55045.38 88888.00 2007-07-14 14:12:49.750 195 12314.60 85.72 55045.38 88888.00 2007-07-14 14:12:49.875 195 12314.62 85.70 55045.40 88888.00 2007-07-14 14:12:50.000 195 12314.65 85.75 55045.38 88888.00 2007-07-14 14:12:50.125 195 12314.65 85.80 55045.38 88888.00 2007-07-14 14:12:50.250 195 12314.73 85.78 55045.38 88888.00 2007-07-14 14:12:50.375 195 12314.80 85.83 55045.35 88888.00 2007-07-14 14:12:50.500 195 12314.75 85.80 55045.32 88888.00 2007-07-14 14:12:50.625 195 12314.73 85.75 55045.30 88888.00 2007-07-14 14:12:50.750 195 12314.75 85.72 55045.30 88888.00 2007-07-14 14:12:50.875 195 12314.80 85.75 55045.32 88888.00 2007-07-14 14:12:51.000 195 12314.77 85.72 55045.28 88888.00 2007-07-14 14:12:51.125 195 12314.77 85.67 55045.25 88888.00 2007-07-14 14:12:51.250 195 12314.77 85.65 55045.30 88888.00 2007-07-14 14:12:51.375 195 12314.88 85.67 55045.28 88888.00 2007-07-14 14:12:51.500 195 12314.98 85.67 55045.30 88888.00 2007-07-14 14:12:51.625 195 12314.98 85.67 55045.32 88888.00 2007-07-14 14:12:51.750 195 12314.92 85.67 55045.30 88888.00 2007-07-14 14:12:51.875 195 12314.90 85.65 55045.30 88888.00 2007-07-14 14:12:52.000 195 12314.92 85.62 55045.28 88888.00 2007-07-14 14:12:52.125 195 12314.95 85.58 55045.28 88888.00 2007-07-14 14:12:52.250 195 12314.95 85.55 55045.22 88888.00 2007-07-14 14:12:52.375 195 12314.98 85.55 55045.20 88888.00 2007-07-14 14:12:52.500 195 12315.05 85.60 55045.22 88888.00 2007-07-14 14:12:52.625 195 12315.02 85.62 55045.25 88888.00 2007-07-14 14:12:52.750 195 12315.08 85.62 55045.25 88888.00 2007-07-14 14:12:52.875 195 12315.20 85.60 55045.22 88888.00 2007-07-14 14:12:53.000 195 12315.23 85.58 55045.18 88888.00 2007-07-14 14:12:53.125 195 12315.15 85.60 55045.12 88888.00 2007-07-14 14:12:53.250 195 12315.12 85.60 55045.18 88888.00 2007-07-14 14:12:53.375 195 12315.23 85.67 55045.18 88888.00 2007-07-14 14:12:53.500 195 12315.30 85.72 55045.18 88888.00 2007-07-14 14:12:53.625 195 12315.35 85.72 55045.15 88888.00 2007-07-14 14:12:53.750 195 12315.30 85.70 55045.15 88888.00 2007-07-14 14:12:53.875 195 12315.35 85.72 55045.12 88888.00 2007-07-14 14:12:54.000 195 12315.42 85.75 55045.07 88888.00 2007-07-14 14:12:54.125 195 12315.35 85.80 55045.10 88888.00 2007-07-14 14:12:54.250 195 12315.27 85.78 55045.07 88888.00 2007-07-14 14:12:54.375 195 12315.33 85.78 55045.07 88888.00 2007-07-14 14:12:54.500 195 12315.38 85.83 55045.05 88888.00 2007-07-14 14:12:54.625 195 12315.35 85.90 55045.05 88888.00 2007-07-14 14:12:54.750 195 12315.30 85.92 55045.05 88888.00 2007-07-14 14:12:54.875 195 12315.27 85.95 55045.05 88888.00 2007-07-14 14:12:55.000 195 12315.33 85.97 55045.05 88888.00 2007-07-14 14:12:55.125 195 12315.35 86.03 55045.05 88888.00 2007-07-14 14:12:55.250 195 12315.27 86.08 55045.05 88888.00 2007-07-14 14:12:55.375 195 12315.35 86.12 55045.05 88888.00 2007-07-14 14:12:55.500 195 12315.38 86.12 55045.05 88888.00 2007-07-14 14:12:55.625 195 12315.30 86.20 55045.05 88888.00 2007-07-14 14:12:55.750 195 12315.25 86.22 55045.03 88888.00 2007-07-14 14:12:55.875 195 12315.23 86.30 55045.05 88888.00 2007-07-14 14:12:56.000 195 12315.27 86.33 55045.00 88888.00 2007-07-14 14:12:56.125 195 12315.27 86.40 55045.00 88888.00 2007-07-14 14:12:56.250 195 12315.20 86.42 55045.00 88888.00 2007-07-14 14:12:56.375 195 12315.23 86.47 55045.00 88888.00 2007-07-14 14:12:56.500 195 12315.17 86.50 55044.95 88888.00 2007-07-14 14:12:56.625 195 12315.15 86.58 55044.93 88888.00 2007-07-14 14:12:56.750 195 12315.15 86.62 55044.93 88888.00 2007-07-14 14:12:56.875 195 12315.10 86.60 55044.90 88888.00 2007-07-14 14:12:57.000 195 12315.05 86.58 55044.90 88888.00 2007-07-14 14:12:57.125 195 12314.98 86.60 55044.90 88888.00 2007-07-14 14:12:57.250 195 12314.98 86.70 55044.93 88888.00 2007-07-14 14:12:57.375 195 12314.98 86.80 55044.95 88888.00 2007-07-14 14:12:57.500 195 12314.83 86.78 55044.95 88888.00 2007-07-14 14:12:57.625 195 12314.75 86.75 55044.93 88888.00 2007-07-14 14:12:57.750 195 12314.75 86.78 55044.90 88888.00 2007-07-14 14:12:57.875 195 12314.80 86.80 55044.95 88888.00 2007-07-14 14:12:58.000 195 12314.75 86.78 55044.93 88888.00 2007-07-14 14:12:58.125 195 12314.73 86.72 55044.93 88888.00 2007-07-14 14:12:58.250 195 12314.70 86.72 55044.95 88888.00 2007-07-14 14:12:58.375 195 12314.65 86.70 55044.93 88888.00 2007-07-14 14:12:58.500 195 12314.60 86.72 55044.95 88888.00 2007-07-14 14:12:58.625 195 12314.65 86.70 55044.93 88888.00 2007-07-14 14:12:58.750 195 12314.65 86.62 55044.90 88888.00 2007-07-14 14:12:58.875 195 12314.65 86.55 55044.90 88888.00 2007-07-14 14:12:59.000 195 12314.67 86.55 55044.93 88888.00 2007-07-14 14:12:59.125 195 12314.67 86.55 55044.95 88888.00 2007-07-14 14:12:59.250 195 12314.65 86.53 55044.95 88888.00 2007-07-14 14:12:59.375 195 12314.62 86.53 55044.93 88888.00 2007-07-14 14:12:59.500 195 12314.60 86.50 55044.95 88888.00 2007-07-14 14:12:59.625 195 12314.67 86.50 55044.93 88888.00 2007-07-14 14:12:59.750 195 12314.65 86.47 55044.93 88888.00 2007-07-14 14:12:59.875 195 12314.67 86.45 55044.93 88888.00 2007-07-14 14:13:00.000 195 12314.77 86.45 55044.90 88888.00 2007-07-14 14:13:00.125 195 12314.77 86.45 55044.90 88888.00 2007-07-14 14:13:00.250 195 12314.75 86.42 55044.97 88888.00 2007-07-14 14:13:00.375 195 12314.75 86.42 55044.95 88888.00 2007-07-14 14:13:00.500 195 12314.73 86.38 55044.88 88888.00 2007-07-14 14:13:00.625 195 12314.75 86.38 55044.88 88888.00 2007-07-14 14:13:00.750 195 12314.77 86.35 55044.90 88888.00 2007-07-14 14:13:00.875 195 12314.80 86.35 55044.93 88888.00 2007-07-14 14:13:01.000 195 12314.80 86.33 55044.88 88888.00 2007-07-14 14:13:01.125 195 12314.77 86.35 55044.88 88888.00 2007-07-14 14:13:01.250 195 12314.70 86.33 55044.88 88888.00 2007-07-14 14:13:01.375 195 12314.67 86.33 55044.85 88888.00 2007-07-14 14:13:01.500 195 12314.77 86.33 55044.85 88888.00 2007-07-14 14:13:01.625 195 12314.85 86.30 55044.85 88888.00 2007-07-14 14:13:01.750 195 12314.85 86.28 55044.88 88888.00 2007-07-14 14:13:01.875 195 12314.85 86.28 55044.85 88888.00 2007-07-14 14:13:02.000 195 12314.83 86.33 55044.80 88888.00 2007-07-14 14:13:02.125 195 12314.80 86.30 55044.75 88888.00 2007-07-14 14:13:02.250 195 12314.85 86.33 55044.78 88888.00 2007-07-14 14:13:02.375 195 12314.90 86.35 55044.78 88888.00 2007-07-14 14:13:02.500 195 12314.90 86.40 55044.75 88888.00 2007-07-14 14:13:02.625 195 12314.88 86.40 55044.72 88888.00 2007-07-14 14:13:02.750 195 12314.92 86.42 55044.75 88888.00 2007-07-14 14:13:02.875 195 12314.95 86.47 55044.78 88888.00 2007-07-14 14:13:03.000 195 12315.05 86.53 55044.78 88888.00 2007-07-14 14:13:03.125 195 12315.12 86.60 55044.78 88888.00 2007-07-14 14:13:03.250 195 12315.08 86.53 55044.70 88888.00 2007-07-14 14:13:03.375 195 12315.12 86.50 55044.70 88888.00 2007-07-14 14:13:03.500 195 12315.15 86.55 55044.72 88888.00 2007-07-14 14:13:03.625 195 12315.12 86.60 55044.70 88888.00 2007-07-14 14:13:03.750 195 12315.12 86.60 55044.70 88888.00 2007-07-14 14:13:03.875 195 12315.12 86.58 55044.68 88888.00 2007-07-14 14:13:04.000 195 12315.12 86.67 55044.68 88888.00 2007-07-14 14:13:04.125 195 12315.15 86.78 55044.68 88888.00 2007-07-14 14:13:04.250 195 12315.17 86.75 55044.65 88888.00 2007-07-14 14:13:04.375 195 12315.25 86.78 55044.62 88888.00 2007-07-14 14:13:04.500 195 12315.23 86.75 55044.65 88888.00 2007-07-14 14:13:04.625 195 12315.20 86.75 55044.65 88888.00 2007-07-14 14:13:04.750 195 12315.20 86.75 55044.68 88888.00 2007-07-14 14:13:04.875 195 12315.25 86.78 55044.68 88888.00 2007-07-14 14:13:05.000 195 12315.25 86.75 55044.65 88888.00 2007-07-14 14:13:05.125 195 12315.23 86.72 55044.62 88888.00 2007-07-14 14:13:05.250 195 12315.23 86.67 55044.57 88888.00 2007-07-14 14:13:05.375 195 12315.20 86.65 55044.57 88888.00 2007-07-14 14:13:05.500 195 12315.20 86.67 55044.55 88888.00 2007-07-14 14:13:05.625 195 12315.17 86.65 55044.57 88888.00 2007-07-14 14:13:05.750 195 12315.25 86.65 55044.60 88888.00 2007-07-14 14:13:05.875 195 12315.27 86.65 55044.60 88888.00 2007-07-14 14:13:06.000 195 12315.38 86.62 55044.62 88888.00 2007-07-14 14:13:06.125 195 12315.33 86.50 55044.60 88888.00 2007-07-14 14:13:06.250 195 12315.20 86.40 55044.57 88888.00 2007-07-14 14:13:06.375 195 12315.25 86.42 55044.60 88888.00 2007-07-14 14:13:06.500 195 12315.38 86.42 55044.57 88888.00 2007-07-14 14:13:06.625 195 12315.42 86.40 55044.55 88888.00 2007-07-14 14:13:06.750 195 12315.40 86.33 55044.53 88888.00 2007-07-14 14:13:06.875 195 12315.48 86.30 55044.55 88888.00 2007-07-14 14:13:07.000 195 12315.52 86.30 55044.55 88888.00 2007-07-14 14:13:07.125 195 12315.60 86.28 55044.53 88888.00 2007-07-14 14:13:07.250 195 12315.62 86.22 55044.55 88888.00 2007-07-14 14:13:07.375 195 12315.67 86.15 55044.55 88888.00 2007-07-14 14:13:07.500 195 12315.65 86.15 55044.53 88888.00 2007-07-14 14:13:07.625 195 12315.67 86.12 55044.47 88888.00 2007-07-14 14:13:07.750 195 12315.75 86.12 55044.45 88888.00 2007-07-14 14:13:07.875 195 12315.83 86.10 55044.45 88888.00 2007-07-14 14:13:08.000 195 12315.88 86.15 55044.45 88888.00 2007-07-14 14:13:08.125 195 12315.90 86.15 55044.45 88888.00 2007-07-14 14:13:08.250 195 12315.95 86.12 55044.43 88888.00 2007-07-14 14:13:08.375 195 12315.98 86.10 55044.43 88888.00 2007-07-14 14:13:08.500 195 12315.92 86.08 55044.40 88888.00 2007-07-14 14:13:08.625 195 12315.98 86.03 55044.38 88888.00 2007-07-14 14:13:08.750 195 12316.12 86.03 55044.40 88888.00 2007-07-14 14:13:08.875 195 12316.23 86.08 55044.40 88888.00 2007-07-14 14:13:09.000 195 12316.23 86.05 55044.38 88888.00 2007-07-14 14:13:09.125 195 12316.25 86.03 55044.38 88888.00 2007-07-14 14:13:09.250 195 12316.23 86.00 55044.40 88888.00 2007-07-14 14:13:09.375 195 12316.20 85.97 55044.38 88888.00 2007-07-14 14:13:09.500 195 12316.25 85.97 55044.38 88888.00 2007-07-14 14:13:09.625 195 12316.27 85.97 55044.38 88888.00 2007-07-14 14:13:09.750 195 12316.38 85.97 55044.35 88888.00 2007-07-14 14:13:09.875 195 12316.45 85.95 55044.35 88888.00 2007-07-14 14:13:10.000 195 12316.45 85.85 55044.32 88888.00 2007-07-14 14:13:10.125 195 12316.48 85.88 55044.35 88888.00 2007-07-14 14:13:10.250 195 12316.52 85.92 55044.35 88888.00 2007-07-14 14:13:10.375 195 12316.62 85.92 55044.30 88888.00 2007-07-14 14:13:10.500 195 12316.62 85.85 55044.32 88888.00 2007-07-14 14:13:10.625 195 12316.62 85.83 55044.30 88888.00 2007-07-14 14:13:10.750 195 12316.58 85.72 55044.28 88888.00 2007-07-14 14:13:10.875 195 12316.58 85.72 55044.28 88888.00 2007-07-14 14:13:11.000 195 12316.70 85.78 55044.28 88888.00 2007-07-14 14:13:11.125 195 12316.73 85.80 55044.28 88888.00 2007-07-14 14:13:11.250 195 12316.77 85.72 55044.25 88888.00 2007-07-14 14:13:11.375 195 12316.88 85.67 55044.25 88888.00 2007-07-14 14:13:11.500 195 12316.92 85.65 55044.25 88888.00 2007-07-14 14:13:11.625 195 12316.95 85.67 55044.25 88888.00 2007-07-14 14:13:11.750 195 12316.98 85.65 55044.22 88888.00 2007-07-14 14:13:11.875 195 12316.95 85.60 55044.22 88888.00 2007-07-14 14:13:12.000 195 12317.08 85.62 55044.20 88888.00 2007-07-14 14:13:12.125 195 12317.20 85.62 55044.20 88888.00 2007-07-14 14:13:12.250 195 12317.25 85.62 55044.18 88888.00 2007-07-14 14:13:12.375 195 12317.30 85.60 55044.15 88888.00 2007-07-14 14:13:12.500 195 12317.35 85.65 55044.18 88888.00 2007-07-14 14:13:12.625 195 12317.38 85.65 55044.15 88888.00 2007-07-14 14:13:12.750 195 12317.38 85.60 55044.12 88888.00 2007-07-14 14:13:12.875 195 12317.45 85.60 55044.12 88888.00 2007-07-14 14:13:13.000 195 12317.52 85.62 55044.10 88888.00 2007-07-14 14:13:13.125 195 12317.58 85.67 55044.10 88888.00 2007-07-14 14:13:13.250 195 12317.48 85.62 55044.10 88888.00 2007-07-14 14:13:13.375 195 12317.52 85.67 55044.10 88888.00 2007-07-14 14:13:13.500 195 12317.58 85.70 55044.10 88888.00 2007-07-14 14:13:13.625 195 12317.62 85.72 55044.12 88888.00 2007-07-14 14:13:13.750 195 12317.67 85.72 55044.07 88888.00 2007-07-14 14:13:13.875 195 12317.77 85.78 55044.07 88888.00 2007-07-14 14:13:14.000 195 12317.90 85.83 55044.10 88888.00 2007-07-14 14:13:14.125 195 12317.95 85.88 55044.10 88888.00 2007-07-14 14:13:14.250 195 12318.00 85.88 55044.03 88888.00 2007-07-14 14:13:14.375 195 12318.00 85.90 55044.05 88888.00 2007-07-14 14:13:14.500 195 12318.00 85.95 55044.05 88888.00 2007-07-14 14:13:14.625 195 12318.05 86.03 55044.07 88888.00 2007-07-14 14:13:14.750 195 12318.08 86.10 55044.05 88888.00 2007-07-14 14:13:14.875 195 12318.15 86.17 55044.03 88888.00 2007-07-14 14:13:15.000 195 12318.23 86.20 55044.00 88888.00 2007-07-14 14:13:15.125 195 12318.30 86.22 55044.00 88888.00 2007-07-14 14:13:15.250 195 12318.33 86.28 55044.00 88888.00 2007-07-14 14:13:15.375 195 12318.30 86.38 55044.00 88888.00 2007-07-14 14:13:15.500 195 12318.30 86.42 55044.00 88888.00 2007-07-14 14:13:15.625 195 12318.38 86.45 55044.00 88888.00 2007-07-14 14:13:15.750 195 12318.48 86.53 55044.00 88888.00 2007-07-14 14:13:15.875 195 12318.45 86.53 55044.00 88888.00 2007-07-14 14:13:16.000 195 12318.42 86.55 55043.97 88888.00 2007-07-14 14:13:16.125 195 12318.45 86.58 55043.95 88888.00 2007-07-14 14:13:16.250 195 12318.45 86.60 55043.95 88888.00 2007-07-14 14:13:16.375 195 12318.58 86.67 55043.93 88888.00 2007-07-14 14:13:16.500 195 12318.60 86.70 55043.90 88888.00 2007-07-14 14:13:16.625 195 12318.55 86.70 55043.93 88888.00 2007-07-14 14:13:16.750 195 12318.58 86.70 55043.93 88888.00 2007-07-14 14:13:16.875 195 12318.55 86.67 55043.90 88888.00 2007-07-14 14:13:17.000 195 12318.55 86.70 55043.85 88888.00 2007-07-14 14:13:17.125 195 12318.58 86.70 55043.88 88888.00 2007-07-14 14:13:17.250 195 12318.62 86.72 55043.85 88888.00 2007-07-14 14:13:17.375 195 12318.60 86.78 55043.88 88888.00 2007-07-14 14:13:17.500 195 12318.55 86.88 55043.88 88888.00 2007-07-14 14:13:17.625 195 12318.55 86.88 55043.90 88888.00 2007-07-14 14:13:17.750 195 12318.62 86.85 55043.90 88888.00 2007-07-14 14:13:17.875 195 12318.65 86.85 55043.88 88888.00 2007-07-14 14:13:18.000 195 12318.58 86.85 55043.88 88888.00 2007-07-14 14:13:18.125 195 12318.60 86.83 55043.85 88888.00 2007-07-14 14:13:18.250 195 12318.60 86.83 55043.88 88888.00 2007-07-14 14:13:18.375 195 12318.60 86.85 55043.88 88888.00 2007-07-14 14:13:18.500 195 12318.65 86.90 55043.88 88888.00 2007-07-14 14:13:18.625 195 12318.65 86.92 55043.90 88888.00 2007-07-14 14:13:18.750 195 12318.60 86.92 55043.88 88888.00 2007-07-14 14:13:18.875 195 12318.65 86.90 55043.88 88888.00 2007-07-14 14:13:19.000 195 12318.67 86.92 55043.90 88888.00 2007-07-14 14:13:19.125 195 12318.67 86.95 55043.90 88888.00 2007-07-14 14:13:19.250 195 12318.73 86.97 55043.93 88888.00 2007-07-14 14:13:19.375 195 12318.73 86.97 55043.93 88888.00 2007-07-14 14:13:19.500 195 12318.75 87.08 55043.95 88888.00 2007-07-14 14:13:19.625 195 12318.80 87.10 55043.93 88888.00 2007-07-14 14:13:19.750 195 12318.67 87.08 55043.90 88888.00 2007-07-14 14:13:19.875 195 12318.73 87.05 55043.90 88888.00 2007-07-14 14:13:20.000 195 12318.75 87.10 55043.90 88888.00 2007-07-14 14:13:20.125 195 12318.77 87.15 55043.93 88888.00 2007-07-14 14:13:20.250 195 12318.80 87.17 55043.90 88888.00 2007-07-14 14:13:20.375 195 12318.90 87.22 55043.88 88888.00 2007-07-14 14:13:20.500 195 12319.02 87.30 55043.90 88888.00 2007-07-14 14:13:20.625 195 12319.08 87.30 55043.88 88888.00 2007-07-14 14:13:20.750 195 12319.10 87.30 55043.85 88888.00 2007-07-14 14:13:20.875 195 12319.08 87.33 55043.82 88888.00 2007-07-14 14:13:21.000 195 12319.08 87.40 55043.85 88888.00 2007-07-14 14:13:21.125 195 12319.15 87.47 55043.88 88888.00 2007-07-14 14:13:21.250 195 12319.20 87.53 55043.82 88888.00 2007-07-14 14:13:21.375 195 12319.25 87.55 55043.80 88888.00 2007-07-14 14:13:21.500 195 12319.27 87.62 55043.82 88888.00 2007-07-14 14:13:21.625 195 12319.30 87.75 55043.82 88888.00 2007-07-14 14:13:21.750 195 12319.33 87.85 55043.82 88888.00 2007-07-14 14:13:21.875 195 12319.38 87.92 55043.85 88888.00 2007-07-14 14:13:22.000 195 12319.30 87.85 55043.85 88888.00 2007-07-14 14:13:22.125 195 12319.23 87.90 55043.85 88888.00 2007-07-14 14:13:22.250 195 12319.25 88.00 55043.82 88888.00 2007-07-14 14:13:22.375 195 12319.40 88.10 55043.85 88888.00 2007-07-14 14:13:22.500 195 12319.58 88.15 55043.85 88888.00 2007-07-14 14:13:22.625 195 12319.55 88.20 55043.85 88888.00 2007-07-14 14:13:22.750 195 12319.50 88.28 55043.85 88888.00 2007-07-14 14:13:22.875 195 12319.52 88.33 55043.85 88888.00 2007-07-14 14:13:23.000 195 12319.55 88.35 55043.88 88888.00 2007-07-14 14:13:23.125 195 12319.50 88.47 55043.85 88888.00 2007-07-14 14:13:23.250 195 12319.40 88.47 55043.88 88888.00 2007-07-14 14:13:23.375 195 12319.55 88.60 55043.88 88888.00 2007-07-14 14:13:23.500 195 12319.55 88.67 55043.88 88888.00 2007-07-14 14:13:23.625 195 12319.50 88.67 55043.88 88888.00 2007-07-14 14:13:23.750 195 12319.48 88.70 55043.88 88888.00 2007-07-14 14:13:23.875 195 12319.45 88.75 55043.85 88888.00 2007-07-14 14:13:24.000 195 12319.45 88.78 55043.82 88888.00 2007-07-14 14:13:24.125 195 12319.50 88.80 55043.85 88888.00 2007-07-14 14:13:24.250 195 12319.42 88.85 55043.88 88888.00 2007-07-14 14:13:24.375 195 12319.40 88.92 55043.88 88888.00 2007-07-14 14:13:24.500 195 12319.50 88.95 55043.90 88888.00 2007-07-14 14:13:24.625 195 12319.50 88.95 55043.93 88888.00 2007-07-14 14:13:24.750 195 12319.40 88.95 55043.90 88888.00 2007-07-14 14:13:24.875 195 12319.38 89.00 55043.93 88888.00 2007-07-14 14:13:25.000 195 12319.42 89.03 55043.90 88888.00 2007-07-14 14:13:25.125 195 12319.40 88.95 55043.90 88888.00 2007-07-14 14:13:25.250 195 12319.30 89.00 55043.95 88888.00 2007-07-14 14:13:25.375 195 12319.33 89.08 55043.95 88888.00 2007-07-14 14:13:25.500 195 12319.38 89.05 55043.95 88888.00 2007-07-14 14:13:25.625 195 12319.30 89.00 55043.95 88888.00 2007-07-14 14:13:25.750 195 12319.30 88.97 55043.93 88888.00 2007-07-14 14:13:25.875 195 12319.30 89.05 55043.95 88888.00 2007-07-14 14:13:26.000 195 12319.40 89.03 55044.00 88888.00 2007-07-14 14:13:26.125 195 12319.38 89.03 55043.97 88888.00 2007-07-14 14:13:26.250 195 12319.33 89.00 55043.97 88888.00 2007-07-14 14:13:26.375 195 12319.35 89.03 55043.97 88888.00 2007-07-14 14:13:26.500 195 12319.42 89.12 55043.97 88888.00 2007-07-14 14:13:26.625 195 12319.48 89.17 55044.05 88888.00 2007-07-14 14:13:26.750 195 12319.45 89.17 55044.05 88888.00 2007-07-14 14:13:26.875 195 12319.40 89.10 55044.00 88888.00 2007-07-14 14:13:27.000 195 12319.38 89.05 55044.00 88888.00 2007-07-14 14:13:27.125 195 12319.38 89.08 55044.00 88888.00 2007-07-14 14:13:27.250 195 12319.38 89.10 55044.05 88888.00 2007-07-14 14:13:27.375 195 12319.38 89.17 55044.05 88888.00 2007-07-14 14:13:27.500 195 12319.40 89.15 55044.05 88888.00 2007-07-14 14:13:27.625 195 12319.50 89.17 55044.05 88888.00 2007-07-14 14:13:27.750 195 12319.58 89.17 55044.05 88888.00 2007-07-14 14:13:27.875 195 12319.55 89.20 55044.05 88888.00 2007-07-14 14:13:28.000 195 12319.45 89.17 55044.03 88888.00 2007-07-14 14:13:28.125 195 12319.45 89.22 55044.03 88888.00 2007-07-14 14:13:28.250 195 12319.52 89.25 55044.05 88888.00 2007-07-14 14:13:28.375 195 12319.52 89.25 55044.03 88888.00 2007-07-14 14:13:28.500 195 12319.52 89.33 55044.03 88888.00 2007-07-14 14:13:28.625 195 12319.42 89.30 55044.05 88888.00 2007-07-14 14:13:28.750 195 12319.40 89.30 55044.07 88888.00 2007-07-14 14:13:28.875 195 12319.42 89.30 55044.07 88888.00 2007-07-14 14:13:29.000 195 12319.52 89.35 55044.10 88888.00 2007-07-14 14:13:29.125 195 12319.48 89.38 55044.12 88888.00 2007-07-14 14:13:29.250 195 12319.50 89.42 55044.15 88888.00 2007-07-14 14:13:29.375 195 12319.52 89.45 55044.10 88888.00 2007-07-14 14:13:29.500 195 12319.45 89.40 55044.07 88888.00 2007-07-14 14:13:29.625 195 12319.48 89.42 55044.12 88888.00 2007-07-14 14:13:29.750 195 12319.42 89.40 55044.12 88888.00 2007-07-14 14:13:29.875 195 12319.52 89.42 55044.18 88888.00 2007-07-14 14:13:30.000 195 12319.55 89.45 55044.18 88888.00 2007-07-14 14:13:30.125 195 12319.50 89.42 55044.15 88888.00 2007-07-14 14:13:30.250 195 12319.48 89.42 55044.12 88888.00 2007-07-14 14:13:30.375 195 12319.52 89.45 55044.18 88888.00 2007-07-14 14:13:30.500 195 12319.55 89.50 55044.18 88888.00 2007-07-14 14:13:30.625 195 12319.62 89.47 55044.20 88888.00 2007-07-14 14:13:30.750 195 12319.67 89.47 55044.20 88888.00 2007-07-14 14:13:30.875 195 12319.60 89.38 55044.15 88888.00 2007-07-14 14:13:31.000 195 12319.55 89.30 55044.15 88888.00 2007-07-14 14:13:31.125 195 12319.52 89.28 55044.15 88888.00 2007-07-14 14:13:31.250 195 12319.48 89.30 55044.20 88888.00 2007-07-14 14:13:31.375 195 12319.58 89.35 55044.20 88888.00 2007-07-14 14:13:31.500 195 12319.55 89.28 55044.18 88888.00 2007-07-14 14:13:31.625 195 12319.55 89.28 55044.18 88888.00 2007-07-14 14:13:31.750 195 12319.58 89.33 55044.18 88888.00 2007-07-14 14:13:31.875 195 12319.55 89.33 55044.18 88888.00 2007-07-14 14:13:32.000 195 12319.55 89.38 55044.20 88888.00 2007-07-14 14:13:32.125 195 12319.55 89.35 55044.22 88888.00 2007-07-14 14:13:32.250 195 12319.52 89.33 55044.22 88888.00 2007-07-14 14:13:32.375 195 12319.52 89.30 55044.28 88888.00 2007-07-14 14:13:32.500 195 12319.50 89.25 55044.22 88888.00 2007-07-14 14:13:32.625 195 12319.55 89.17 55044.20 88888.00 2007-07-14 14:13:32.750 195 12319.58 89.22 55044.25 88888.00 2007-07-14 14:13:32.875 195 12319.60 89.20 55044.25 88888.00 2007-07-14 14:13:33.000 195 12319.62 89.22 55044.28 88888.00 2007-07-14 14:13:33.125 195 12319.58 89.15 55044.25 88888.00 2007-07-14 14:13:33.250 195 12319.52 89.12 55044.28 88888.00 2007-07-14 14:13:33.375 195 12319.58 89.10 55044.25 88888.00 2007-07-14 14:13:33.500 195 12319.50 89.08 55044.25 88888.00 2007-07-14 14:13:33.625 195 12319.60 89.10 55044.28 88888.00 2007-07-14 14:13:33.750 195 12319.67 89.15 55044.28 88888.00 2007-07-14 14:13:33.875 195 12319.62 89.17 55044.30 88888.00 2007-07-14 14:13:34.000 195 12319.55 89.17 55044.28 88888.00 2007-07-14 14:13:34.125 195 12319.55 89.12 55044.32 88888.00 2007-07-14 14:13:34.250 195 12319.55 89.10 55044.35 88888.00 2007-07-14 14:13:34.375 195 12319.55 89.12 55044.32 88888.00 2007-07-14 14:13:34.500 195 12319.52 89.15 55044.35 88888.00 2007-07-14 14:13:34.625 195 12319.55 89.17 55044.38 88888.00 2007-07-14 14:13:34.750 195 12319.55 89.12 55044.38 88888.00 2007-07-14 14:13:34.875 195 12319.50 89.12 55044.38 88888.00 2007-07-14 14:13:35.000 195 12319.50 89.17 55044.40 88888.00 2007-07-14 14:13:35.125 195 12319.58 89.25 55044.43 88888.00 2007-07-14 14:13:35.250 195 12319.60 89.17 55044.43 88888.00 2007-07-14 14:13:35.375 195 12319.60 89.15 55044.38 88888.00 2007-07-14 14:13:35.500 195 12319.65 89.15 55044.32 88888.00 2007-07-14 14:13:35.625 195 12319.58 89.15 55044.32 88888.00 2007-07-14 14:13:35.750 195 12319.60 89.17 55044.35 88888.00 2007-07-14 14:13:35.875 195 12319.62 89.20 55044.38 88888.00 2007-07-14 14:13:36.000 195 12319.73 89.25 55044.35 88888.00 2007-07-14 14:13:36.125 195 12319.83 89.28 55044.38 88888.00 2007-07-14 14:13:36.250 195 12319.77 89.25 55044.38 88888.00 2007-07-14 14:13:36.375 195 12319.80 89.25 55044.38 88888.00 2007-07-14 14:13:36.500 195 12319.77 89.30 55044.38 88888.00 2007-07-14 14:13:36.625 195 12319.80 89.35 55044.40 88888.00 2007-07-14 14:13:36.750 195 12319.80 89.38 55044.40 88888.00 2007-07-14 14:13:36.875 195 12319.77 89.33 55044.40 88888.00 2007-07-14 14:13:37.000 195 12319.67 89.30 55044.38 88888.00 2007-07-14 14:13:37.125 195 12319.65 89.40 55044.40 88888.00 2007-07-14 14:13:37.250 195 12319.70 89.47 55044.43 88888.00 2007-07-14 14:13:37.375 195 12319.70 89.50 55044.45 88888.00 2007-07-14 14:13:37.500 195 12319.65 89.47 55044.43 88888.00 2007-07-14 14:13:37.625 195 12319.60 89.45 55044.40 88888.00 2007-07-14 14:13:37.750 195 12319.55 89.42 55044.38 88888.00 2007-07-14 14:13:37.875 195 12319.60 89.42 55044.40 88888.00 2007-07-14 14:13:38.000 195 12319.65 89.40 55044.45 88888.00 2007-07-14 14:13:38.125 195 12319.55 89.42 55044.45 88888.00 2007-07-14 14:13:38.250 195 12319.48 89.42 55044.45 88888.00 2007-07-14 14:13:38.375 195 12319.55 89.38 55044.43 88888.00 2007-07-14 14:13:38.500 195 12319.52 89.33 55044.45 88888.00 2007-07-14 14:13:38.625 195 12319.50 89.22 55044.43 88888.00 2007-07-14 14:13:38.750 195 12319.50 89.20 55044.43 88888.00 2007-07-14 14:13:38.875 195 12319.48 89.25 55044.45 88888.00 2007-07-14 14:13:39.000 195 12319.40 89.22 55044.45 88888.00 2007-07-14 14:13:39.125 195 12319.42 89.20 55044.45 88888.00 2007-07-14 14:13:39.250 195 12319.50 89.15 55044.47 88888.00 2007-07-14 14:13:39.375 195 12319.58 89.12 55044.47 88888.00 2007-07-14 14:13:39.500 195 12319.50 89.12 55044.47 88888.00 2007-07-14 14:13:39.625 195 12319.52 89.12 55044.45 88888.00 2007-07-14 14:13:39.750 195 12319.52 89.12 55044.45 88888.00 2007-07-14 14:13:39.875 195 12319.58 89.15 55044.47 88888.00 2007-07-14 14:13:40.000 195 12319.52 89.08 55044.47 88888.00 2007-07-14 14:13:40.125 195 12319.50 89.12 55044.47 88888.00 2007-07-14 14:13:40.250 195 12319.45 89.08 55044.50 88888.00 2007-07-14 14:13:40.375 195 12319.50 89.10 55044.47 88888.00 2007-07-14 14:13:40.500 195 12319.52 89.00 55044.47 88888.00 2007-07-14 14:13:40.625 195 12319.42 89.00 55044.47 88888.00 2007-07-14 14:13:40.750 195 12319.40 89.00 55044.50 88888.00 2007-07-14 14:13:40.875 195 12319.42 89.03 55044.50 88888.00 2007-07-14 14:13:41.000 195 12319.38 89.05 55044.45 88888.00 2007-07-14 14:13:41.125 195 12319.38 89.03 55044.47 88888.00 2007-07-14 14:13:41.250 195 12319.30 89.03 55044.45 88888.00 2007-07-14 14:13:41.375 195 12319.27 88.97 55044.47 88888.00 2007-07-14 14:13:41.500 195 12319.33 89.00 55044.50 88888.00 2007-07-14 14:13:41.625 195 12319.27 88.97 55044.50 88888.00 2007-07-14 14:13:41.750 195 12319.27 88.97 55044.53 88888.00 2007-07-14 14:13:41.875 195 12319.33 88.95 55044.55 88888.00 2007-07-14 14:13:42.000 195 12319.33 88.90 55044.53 88888.00 2007-07-14 14:13:42.125 195 12319.27 88.85 55044.53 88888.00 2007-07-14 14:13:42.250 195 12319.27 88.88 55044.50 88888.00 2007-07-14 14:13:42.375 195 12319.25 88.85 55044.50 88888.00 2007-07-14 14:13:42.500 195 12319.17 88.80 55044.45 88888.00 2007-07-14 14:13:42.625 195 12319.10 88.83 55044.47 88888.00 2007-07-14 14:13:42.750 195 12319.10 88.78 55044.53 88888.00 2007-07-14 14:13:42.875 195 12319.02 88.72 55044.50 88888.00 2007-07-14 14:13:43.000 195 12319.02 88.70 55044.50 88888.00 2007-07-14 14:13:43.125 195 12319.08 88.70 55044.50 88888.00 2007-07-14 14:13:43.250 195 12319.02 88.67 55044.55 88888.00 2007-07-14 14:13:43.375 195 12319.08 88.67 55044.55 88888.00 2007-07-14 14:13:43.500 195 12319.10 88.72 55044.60 88888.00 2007-07-14 14:13:43.625 195 12318.92 88.70 55044.55 88888.00 2007-07-14 14:13:43.750 195 12318.88 88.65 55044.55 88888.00 2007-07-14 14:13:43.875 195 12318.95 88.65 55044.57 88888.00 2007-07-14 14:13:44.000 195 12318.98 88.67 55044.60 88888.00 2007-07-14 14:13:44.125 195 12318.88 88.65 55044.60 88888.00 2007-07-14 14:13:44.250 195 12318.85 88.55 55044.57 88888.00 2007-07-14 14:13:44.375 195 12318.80 88.47 55044.55 88888.00 2007-07-14 14:13:44.500 195 12318.77 88.50 55044.53 88888.00 2007-07-14 14:13:44.625 195 12318.83 88.50 55044.55 88888.00 2007-07-14 14:13:44.750 195 12318.88 88.53 55044.57 88888.00 2007-07-14 14:13:44.875 195 12318.83 88.53 55044.57 88888.00 2007-07-14 14:13:45.000 195 12318.77 88.55 55044.60 88888.00 2007-07-14 14:13:45.125 195 12318.85 88.55 55044.62 88888.00 2007-07-14 14:13:45.250 195 12318.80 88.40 55044.60 88888.00 2007-07-14 14:13:45.375 195 12318.73 88.35 55044.55 88888.00 2007-07-14 14:13:45.500 195 12318.70 88.40 55044.55 88888.00 2007-07-14 14:13:45.625 195 12318.75 88.38 55044.55 88888.00 2007-07-14 14:13:45.750 195 12318.85 88.38 55044.53 88888.00 2007-07-14 14:13:45.875 195 12318.88 88.33 55044.57 88888.00 2007-07-14 14:13:46.000 195 12318.90 88.28 55044.55 88888.00 2007-07-14 14:13:46.125 195 12318.95 88.38 55044.57 88888.00 2007-07-14 14:13:46.250 195 12318.95 88.38 55044.62 88888.00 2007-07-14 14:13:46.375 195 12318.92 88.33 55044.60 88888.00 2007-07-14 14:13:46.500 195 12318.92 88.33 55044.57 88888.00 2007-07-14 14:13:46.625 195 12318.92 88.30 55044.57 88888.00 2007-07-14 14:13:46.750 195 12318.95 88.28 55044.55 88888.00 2007-07-14 14:13:46.875 195 12318.95 88.28 55044.55 88888.00 2007-07-14 14:13:47.000 195 12318.88 88.25 55044.55 88888.00 2007-07-14 14:13:47.125 195 12318.83 88.25 55044.57 88888.00 2007-07-14 14:13:47.250 195 12318.83 88.25 55044.53 88888.00 2007-07-14 14:13:47.375 195 12318.75 88.22 55044.53 88888.00 2007-07-14 14:13:47.500 195 12318.77 88.22 55044.53 88888.00 2007-07-14 14:13:47.625 195 12318.85 88.25 55044.55 88888.00 2007-07-14 14:13:47.750 195 12318.95 88.30 55044.55 88888.00 2007-07-14 14:13:47.875 195 12318.88 88.20 55044.53 88888.00 2007-07-14 14:13:48.000 195 12318.88 88.17 55044.53 88888.00 2007-07-14 14:13:48.125 195 12318.85 88.15 55044.55 88888.00 2007-07-14 14:13:48.250 195 12318.80 88.12 55044.53 88888.00 2007-07-14 14:13:48.375 195 12318.80 88.12 55044.53 88888.00 2007-07-14 14:13:48.500 195 12318.75 88.10 55044.53 88888.00 2007-07-14 14:13:48.625 195 12318.73 88.08 55044.50 88888.00 2007-07-14 14:13:48.750 195 12318.80 88.12 55044.55 88888.00 2007-07-14 14:13:48.875 195 12318.85 88.17 55044.57 88888.00 2007-07-14 14:13:49.000 195 12318.88 88.17 55044.55 88888.00 2007-07-14 14:13:49.125 195 12318.90 88.20 55044.55 88888.00 2007-07-14 14:13:49.250 195 12318.90 88.20 55044.53 88888.00 2007-07-14 14:13:49.375 195 12318.90 88.25 55044.53 88888.00 2007-07-14 14:13:49.500 195 12318.92 88.28 55044.50 88888.00 2007-07-14 14:13:49.625 195 12318.98 88.22 55044.50 88888.00 2007-07-14 14:13:49.750 195 12318.95 88.22 55044.50 88888.00 2007-07-14 14:13:49.875 195 12318.88 88.22 55044.47 88888.00 2007-07-14 14:13:50.000 195 12318.98 88.33 55044.50 88888.00 2007-07-14 14:13:50.125 195 12319.00 88.35 55044.53 88888.00 2007-07-14 14:13:50.250 195 12318.98 88.28 55044.55 88888.00 2007-07-14 14:13:50.375 195 12318.95 88.30 55044.55 88888.00 2007-07-14 14:13:50.500 195 12318.92 88.33 55044.50 88888.00 2007-07-14 14:13:50.625 195 12318.92 88.40 55044.47 88888.00 2007-07-14 14:13:50.750 195 12318.92 88.42 55044.47 88888.00 2007-07-14 14:13:50.875 195 12318.92 88.45 55044.47 88888.00 2007-07-14 14:13:51.000 195 12319.00 88.42 55044.47 88888.00 2007-07-14 14:13:51.125 195 12319.05 88.50 55044.50 88888.00 2007-07-14 14:13:51.250 195 12319.05 88.53 55044.53 88888.00 2007-07-14 14:13:51.375 195 12319.02 88.55 55044.53 88888.00 2007-07-14 14:13:51.500 195 12319.08 88.60 55044.50 88888.00 2007-07-14 14:13:51.625 195 12319.15 88.60 55044.47 88888.00 2007-07-14 14:13:51.750 195 12319.12 88.65 55044.53 88888.00 2007-07-14 14:13:51.875 195 12319.15 88.65 55044.50 88888.00 2007-07-14 14:13:52.000 195 12319.17 88.62 55044.47 88888.00 2007-07-14 14:13:52.125 195 12319.25 88.67 55044.50 88888.00 2007-07-14 14:13:52.250 195 12319.23 88.72 55044.50 88888.00 2007-07-14 14:13:52.375 195 12319.17 88.75 55044.50 88888.00 2007-07-14 14:13:52.500 195 12319.17 88.78 55044.50 88888.00 2007-07-14 14:13:52.625 195 12319.23 88.80 55044.55 88888.00 2007-07-14 14:13:52.750 195 12319.20 88.88 55044.57 88888.00 2007-07-14 14:13:52.875 195 12319.17 88.85 55044.53 88888.00 2007-07-14 14:13:53.000 195 12319.17 88.85 55044.47 88888.00 2007-07-14 14:13:53.125 195 12319.23 88.90 55044.47 88888.00 2007-07-14 14:13:53.250 195 12319.23 88.88 55044.50 88888.00 2007-07-14 14:13:53.375 195 12319.27 88.88 55044.47 88888.00 2007-07-14 14:13:53.500 195 12319.25 88.85 55044.45 88888.00 2007-07-14 14:13:53.625 195 12319.17 88.83 55044.47 88888.00 2007-07-14 14:13:53.750 195 12319.17 88.88 55044.50 88888.00 2007-07-14 14:13:53.875 195 12319.20 88.90 55044.50 88888.00 2007-07-14 14:13:54.000 195 12319.20 88.90 55044.50 88888.00 2007-07-14 14:13:54.125 195 12319.23 88.83 55044.50 88888.00 2007-07-14 14:13:54.250 195 12319.23 88.80 55044.50 88888.00 2007-07-14 14:13:54.375 195 12319.17 88.83 55044.50 88888.00 2007-07-14 14:13:54.500 195 12319.15 88.88 55044.50 88888.00 2007-07-14 14:13:54.625 195 12319.20 88.83 55044.47 88888.00 2007-07-14 14:13:54.750 195 12319.17 88.78 55044.45 88888.00 2007-07-14 14:13:54.875 195 12319.12 88.78 55044.47 88888.00 2007-07-14 14:13:55.000 195 12319.17 88.85 55044.53 88888.00 2007-07-14 14:13:55.125 195 12319.20 88.85 55044.53 88888.00 2007-07-14 14:13:55.250 195 12319.17 88.78 55044.53 88888.00 2007-07-14 14:13:55.375 195 12319.12 88.78 55044.53 88888.00 2007-07-14 14:13:55.500 195 12319.10 88.80 55044.53 88888.00 2007-07-14 14:13:55.625 195 12319.08 88.83 55044.53 88888.00 2007-07-14 14:13:55.750 195 12319.10 88.83 55044.50 88888.00 2007-07-14 14:13:55.875 195 12319.15 88.83 55044.50 88888.00 2007-07-14 14:13:56.000 195 12319.15 88.83 55044.57 88888.00 2007-07-14 14:13:56.125 195 12319.05 88.83 55044.57 88888.00 2007-07-14 14:13:56.250 195 12318.95 88.75 55044.55 88888.00 2007-07-14 14:13:56.375 195 12318.92 88.78 55044.55 88888.00 2007-07-14 14:13:56.500 195 12318.92 88.75 55044.53 88888.00 2007-07-14 14:13:56.625 195 12318.90 88.78 55044.53 88888.00 2007-07-14 14:13:56.750 195 12318.92 88.78 55044.55 88888.00 2007-07-14 14:13:56.875 195 12319.00 88.72 55044.55 88888.00 2007-07-14 14:13:57.000 195 12318.98 88.70 55044.53 88888.00 2007-07-14 14:13:57.125 195 12318.92 88.67 55044.57 88888.00 2007-07-14 14:13:57.250 195 12318.88 88.65 55044.55 88888.00 2007-07-14 14:13:57.375 195 12318.92 88.70 55044.53 88888.00 2007-07-14 14:13:57.500 195 12318.90 88.67 55044.57 88888.00 2007-07-14 14:13:57.625 195 12318.88 88.58 55044.57 88888.00 2007-07-14 14:13:57.750 195 12318.83 88.60 55044.55 88888.00 2007-07-14 14:13:57.875 195 12318.83 88.65 55044.55 88888.00 2007-07-14 14:13:58.000 195 12318.80 88.62 55044.55 88888.00 2007-07-14 14:13:58.125 195 12318.80 88.67 55044.57 88888.00 2007-07-14 14:13:58.250 195 12318.83 88.62 55044.53 88888.00 2007-07-14 14:13:58.375 195 12318.83 88.65 55044.50 88888.00 2007-07-14 14:13:58.500 195 12318.83 88.65 55044.50 88888.00 2007-07-14 14:13:58.625 195 12318.90 88.70 55044.53 88888.00 2007-07-14 14:13:58.750 195 12318.88 88.70 55044.53 88888.00 2007-07-14 14:13:58.875 195 12318.92 88.75 55044.57 88888.00 2007-07-14 14:13:59.000 195 12318.92 88.80 55044.55 88888.00 2007-07-14 14:13:59.125 195 12318.92 88.88 55044.55 88888.00 2007-07-14 14:13:59.250 195 12318.83 88.80 55044.57 88888.00 2007-07-14 14:13:59.375 195 12318.88 88.85 55044.60 88888.00 2007-07-14 14:13:59.500 195 12318.85 88.97 55044.62 88888.00 2007-07-14 14:13:59.625 195 12318.85 89.00 55044.60 88888.00 2007-07-14 14:13:59.750 195 12318.80 88.97 55044.57 88888.00 2007-07-14 14:13:59.875 195 12318.83 88.97 55044.55 88888.00 2007-07-14 14:14:00.000 195 12318.73 88.95 55044.55 88888.00 2007-07-14 14:14:00.125 195 12318.62 88.95 55044.55 88888.00 2007-07-14 14:14:00.250 195 12318.65 89.03 55044.57 88888.00 2007-07-14 14:14:00.375 195 12318.55 89.03 55044.55 88888.00 2007-07-14 14:14:00.500 195 12318.52 89.03 55044.53 88888.00 2007-07-14 14:14:00.625 195 12318.60 89.08 55044.55 88888.00 2007-07-14 14:14:00.750 195 12318.62 89.12 55044.53 88888.00 2007-07-14 14:14:00.875 195 12318.58 89.17 55044.53 88888.00 2007-07-14 14:14:01.000 195 12318.55 89.17 55044.47 88888.00 2007-07-14 14:14:01.125 195 12318.55 89.20 55044.53 88888.00 2007-07-14 14:14:01.250 195 12318.60 89.25 55044.53 88888.00 2007-07-14 14:14:01.375 195 12318.62 89.30 55044.53 88888.00 2007-07-14 14:14:01.500 195 12318.65 89.33 55044.53 88888.00 2007-07-14 14:14:01.625 195 12318.55 89.28 55044.47 88888.00 2007-07-14 14:14:01.750 195 12318.50 89.33 55044.45 88888.00 2007-07-14 14:14:01.875 195 12318.55 89.38 55044.47 88888.00 2007-07-14 14:14:02.000 195 12318.50 89.38 55044.47 88888.00 2007-07-14 14:14:02.125 195 12318.45 89.40 55044.45 88888.00 2007-07-14 14:14:02.250 195 12318.50 89.47 55044.45 88888.00 2007-07-14 14:14:02.375 195 12318.58 89.55 55044.45 88888.00 2007-07-14 14:14:02.500 195 12318.67 89.60 55044.43 88888.00 2007-07-14 14:14:02.625 195 12318.62 89.62 55044.45 88888.00 2007-07-14 14:14:02.750 195 12318.62 89.65 55044.43 88888.00 2007-07-14 14:14:02.875 195 12318.62 89.70 55044.43 88888.00 2007-07-14 14:14:03.000 195 12318.65 89.70 55044.43 88888.00 2007-07-14 14:14:03.125 195 12318.65 89.65 55044.40 88888.00 2007-07-14 14:14:03.250 195 12318.70 89.70 55044.43 88888.00 2007-07-14 14:14:03.375 195 12318.70 89.75 55044.43 88888.00 2007-07-14 14:14:03.500 195 12318.65 89.80 55044.40 88888.00 2007-07-14 14:14:03.625 195 12318.67 89.85 55044.40 88888.00 2007-07-14 14:14:03.750 195 12318.67 89.78 55044.40 88888.00 2007-07-14 14:14:03.875 195 12318.73 89.83 55044.38 88888.00 2007-07-14 14:14:04.000 195 12318.70 89.85 55044.35 88888.00 2007-07-14 14:14:04.125 195 12318.77 89.83 55044.32 88888.00 2007-07-14 14:14:04.250 195 12318.80 89.85 55044.38 88888.00 2007-07-14 14:14:04.375 195 12318.83 89.85 55044.35 88888.00 2007-07-14 14:14:04.500 195 12318.90 89.88 55044.32 88888.00 2007-07-14 14:14:04.625 195 12318.92 89.88 55044.28 88888.00 2007-07-14 14:14:04.750 195 12318.98 89.92 55044.25 88888.00 2007-07-14 14:14:04.875 195 12318.98 89.88 55044.28 88888.00 2007-07-14 14:14:05.000 195 12318.85 89.83 55044.28 88888.00 2007-07-14 14:14:05.125 195 12318.85 89.85 55044.30 88888.00 2007-07-14 14:14:05.250 195 12318.85 89.83 55044.25 88888.00 2007-07-14 14:14:05.375 195 12318.88 89.83 55044.25 88888.00 2007-07-14 14:14:05.500 195 12318.88 89.88 55044.25 88888.00 2007-07-14 14:14:05.625 195 12318.90 89.90 55044.25 88888.00 2007-07-14 14:14:05.750 195 12318.85 89.92 55044.22 88888.00 2007-07-14 14:14:05.875 195 12318.83 89.90 55044.22 88888.00 2007-07-14 14:14:06.000 195 12318.83 89.90 55044.20 88888.00 2007-07-14 14:14:06.125 195 12318.88 89.92 55044.22 88888.00 2007-07-14 14:14:06.250 195 12318.90 89.90 55044.22 88888.00 2007-07-14 14:14:06.375 195 12318.88 89.88 55044.22 88888.00 2007-07-14 14:14:06.500 195 12318.85 89.88 55044.22 88888.00 2007-07-14 14:14:06.625 195 12318.90 89.90 55044.22 88888.00 2007-07-14 14:14:06.750 195 12318.88 89.92 55044.18 88888.00 2007-07-14 14:14:06.875 195 12318.88 89.92 55044.18 88888.00 2007-07-14 14:14:07.000 195 12318.92 89.88 55044.18 88888.00 2007-07-14 14:14:07.125 195 12318.90 89.80 55044.15 88888.00 2007-07-14 14:14:07.250 195 12318.85 89.83 55044.15 88888.00 2007-07-14 14:14:07.375 195 12318.85 89.95 55044.18 88888.00 2007-07-14 14:14:07.500 195 12318.88 89.92 55044.18 88888.00 2007-07-14 14:14:07.625 195 12318.88 89.85 55044.18 88888.00 2007-07-14 14:14:07.750 195 12318.85 89.83 55044.15 88888.00 2007-07-14 14:14:07.875 195 12318.80 89.88 55044.15 88888.00 2007-07-14 14:14:08.000 195 12318.77 89.90 55044.18 88888.00 2007-07-14 14:14:08.125 195 12318.70 89.88 55044.20 88888.00 2007-07-14 14:14:08.250 195 12318.65 89.88 55044.18 88888.00 2007-07-14 14:14:08.375 195 12318.70 89.92 55044.15 88888.00 2007-07-14 14:14:08.500 195 12318.75 89.92 55044.15 88888.00 2007-07-14 14:14:08.625 195 12318.67 89.88 55044.12 88888.00 2007-07-14 14:14:08.750 195 12318.62 89.92 55044.15 88888.00 2007-07-14 14:14:08.875 195 12318.65 89.95 55044.15 88888.00 2007-07-14 14:14:09.000 195 12318.65 89.95 55044.15 88888.00 2007-07-14 14:14:09.125 195 12318.62 89.92 55044.15 88888.00 2007-07-14 14:14:09.250 195 12318.62 89.97 55044.12 88888.00 2007-07-14 14:14:09.375 195 12318.67 90.05 55044.12 88888.00 2007-07-14 14:14:09.500 195 12318.67 90.08 55044.10 88888.00 2007-07-14 14:14:09.625 195 12318.67 90.08 55044.10 88888.00 2007-07-14 14:14:09.750 195 12318.70 90.03 55044.07 88888.00 2007-07-14 14:14:09.875 195 12318.75 90.00 55044.10 88888.00 2007-07-14 14:14:10.000 195 12318.73 90.05 55044.10 88888.00 2007-07-14 14:14:10.125 195 12318.73 90.08 55044.07 88888.00 2007-07-14 14:14:10.250 195 12318.67 90.08 55044.07 88888.00 2007-07-14 14:14:10.375 195 12318.73 90.15 55044.07 88888.00 2007-07-14 14:14:10.500 195 12318.73 90.15 55044.07 88888.00 2007-07-14 14:14:10.625 195 12318.77 90.15 55044.05 88888.00 2007-07-14 14:14:10.750 195 12318.80 90.15 55044.03 88888.00 2007-07-14 14:14:10.875 195 12318.80 90.10 55044.00 88888.00 2007-07-14 14:14:11.000 195 12318.83 90.15 55044.03 88888.00 2007-07-14 14:14:11.125 195 12318.80 90.20 55044.03 88888.00 2007-07-14 14:14:11.250 195 12318.83 90.25 55044.05 88888.00 2007-07-14 14:14:11.375 195 12318.88 90.30 55044.05 88888.00 2007-07-14 14:14:11.500 195 12318.83 90.25 55044.00 88888.00 2007-07-14 14:14:11.625 195 12318.85 90.20 55043.97 88888.00 2007-07-14 14:14:11.750 195 12318.85 90.20 55044.00 88888.00 2007-07-14 14:14:11.875 195 12318.92 90.25 55043.97 88888.00 2007-07-14 14:14:12.000 195 12318.92 90.25 55043.97 88888.00 2007-07-14 14:14:12.125 195 12318.98 90.33 55043.97 88888.00 2007-07-14 14:14:12.250 195 12318.88 90.28 55044.00 88888.00 2007-07-14 14:14:12.375 195 12318.90 90.28 55044.03 88888.00 2007-07-14 14:14:12.500 195 12318.92 90.30 55044.03 88888.00 2007-07-14 14:14:12.625 195 12318.98 90.33 55044.00 88888.00 2007-07-14 14:14:12.750 195 12319.02 90.28 55043.95 88888.00 2007-07-14 14:14:12.875 195 12319.05 90.25 55043.95 88888.00 2007-07-14 14:14:13.000 195 12319.05 90.25 55043.97 88888.00 2007-07-14 14:14:13.125 195 12319.08 90.30 55043.95 88888.00 2007-07-14 14:14:13.250 195 12319.05 90.33 55043.93 88888.00 2007-07-14 14:14:13.375 195 12319.10 90.33 55043.93 88888.00 2007-07-14 14:14:13.500 195 12319.08 90.30 55043.95 88888.00 2007-07-14 14:14:13.625 195 12319.05 90.28 55043.93 88888.00 2007-07-14 14:14:13.750 195 12319.10 90.25 55043.93 88888.00 2007-07-14 14:14:13.875 195 12319.12 90.25 55043.90 88888.00 2007-07-14 14:14:14.000 195 12319.15 90.28 55043.90 88888.00 2007-07-14 14:14:14.125 195 12319.12 90.25 55043.90 88888.00 2007-07-14 14:14:14.250 195 12319.10 90.17 55043.90 88888.00 2007-07-14 14:14:14.375 195 12319.12 90.15 55043.93 88888.00 2007-07-14 14:14:14.500 195 12319.12 90.17 55043.88 88888.00 2007-07-14 14:14:14.625 195 12319.17 90.20 55043.88 88888.00 2007-07-14 14:14:14.750 195 12319.23 90.20 55043.88 88888.00 2007-07-14 14:14:14.875 195 12319.25 90.20 55043.88 88888.00 2007-07-14 14:14:15.000 195 12319.30 90.25 55043.85 88888.00 2007-07-14 14:14:15.125 195 12319.38 90.30 55043.85 88888.00 2007-07-14 14:14:15.250 195 12319.30 90.25 55043.85 88888.00 2007-07-14 14:14:15.375 195 12319.30 90.22 55043.82 88888.00 2007-07-14 14:14:15.500 195 12319.33 90.22 55043.80 88888.00 2007-07-14 14:14:15.625 195 12319.38 90.25 55043.80 88888.00 2007-07-14 14:14:15.750 195 12319.38 90.25 55043.85 88888.00 2007-07-14 14:14:15.875 195 12319.42 90.30 55043.82 88888.00 2007-07-14 14:14:16.000 195 12319.50 90.30 55043.85 88888.00 2007-07-14 14:14:16.125 195 12319.55 90.35 55043.82 88888.00 2007-07-14 14:14:16.250 195 12319.52 90.30 55043.82 88888.00 2007-07-14 14:14:16.375 195 12319.58 90.33 55043.82 88888.00 2007-07-14 14:14:16.500 195 12319.67 90.38 55043.82 88888.00 2007-07-14 14:14:16.625 195 12319.70 90.38 55043.82 88888.00 2007-07-14 14:14:16.750 195 12319.70 90.38 55043.80 88888.00 2007-07-14 14:14:16.875 195 12319.65 90.40 55043.78 88888.00 2007-07-14 14:14:17.000 195 12319.65 90.40 55043.75 88888.00 2007-07-14 14:14:17.125 195 12319.65 90.38 55043.78 88888.00 2007-07-14 14:14:17.250 195 12319.70 90.40 55043.78 88888.00 2007-07-14 14:14:17.375 195 12319.75 90.42 55043.78 88888.00 2007-07-14 14:14:17.500 195 12319.75 90.47 55043.75 88888.00 2007-07-14 14:14:17.625 195 12319.88 90.53 55043.75 88888.00 2007-07-14 14:14:17.750 195 12319.90 90.50 55043.75 88888.00 2007-07-14 14:14:17.875 195 12319.85 90.53 55043.75 88888.00 2007-07-14 14:14:18.000 195 12319.75 90.55 55043.72 88888.00 2007-07-14 14:14:18.125 195 12319.83 90.60 55043.75 88888.00 2007-07-14 14:14:18.250 195 12319.88 90.62 55043.75 88888.00 2007-07-14 14:14:18.375 195 12319.90 90.65 55043.72 88888.00 2007-07-14 14:14:18.500 195 12319.85 90.70 55043.70 88888.00 2007-07-14 14:14:18.625 195 12319.88 90.70 55043.70 88888.00 2007-07-14 14:14:18.750 195 12319.88 90.67 55043.70 88888.00 2007-07-14 14:14:18.875 195 12319.90 90.70 55043.68 88888.00 2007-07-14 14:14:19.000 195 12319.98 90.67 55043.65 88888.00 2007-07-14 14:14:19.125 195 12319.98 90.70 55043.65 88888.00 2007-07-14 14:14:19.250 195 12319.98 90.75 55043.68 88888.00 2007-07-14 14:14:19.375 195 12319.98 90.75 55043.70 88888.00 2007-07-14 14:14:19.500 195 12320.00 90.83 55043.70 88888.00 2007-07-14 14:14:19.625 195 12320.12 90.85 55043.70 88888.00 2007-07-14 14:14:19.750 195 12320.10 90.80 55043.68 88888.00 2007-07-14 14:14:19.875 195 12319.95 90.78 55043.68 88888.00 2007-07-14 14:14:20.000 195 12319.92 90.80 55043.68 88888.00 2007-07-14 14:14:20.125 195 12320.02 90.88 55043.70 88888.00 2007-07-14 14:14:20.250 195 12320.05 90.88 55043.68 88888.00 2007-07-14 14:14:20.375 195 12320.00 90.88 55043.68 88888.00 2007-07-14 14:14:20.500 195 12320.02 90.92 55043.68 88888.00 2007-07-14 14:14:20.625 195 12320.08 90.90 55043.65 88888.00 2007-07-14 14:14:20.750 195 12320.05 90.88 55043.62 88888.00 2007-07-14 14:14:20.875 195 12320.10 90.92 55043.65 88888.00 2007-07-14 14:14:21.000 195 12320.12 90.92 55043.62 88888.00 2007-07-14 14:14:21.125 195 12320.12 90.92 55043.65 88888.00 2007-07-14 14:14:21.250 195 12320.15 91.03 55043.65 88888.00 2007-07-14 14:14:21.375 195 12320.25 90.97 55043.65 88888.00 2007-07-14 14:14:21.500 195 12320.25 91.03 55043.65 88888.00 2007-07-14 14:14:21.625 195 12320.27 91.05 55043.68 88888.00 2007-07-14 14:14:21.750 195 12320.30 91.08 55043.68 88888.00 2007-07-14 14:14:21.875 195 12320.30 91.03 55043.62 88888.00 2007-07-14 14:14:22.000 195 12320.30 91.08 55043.62 88888.00 2007-07-14 14:14:22.125 195 12320.35 91.08 55043.62 88888.00 2007-07-14 14:14:22.250 195 12320.33 91.03 55043.60 88888.00 2007-07-14 14:14:22.375 195 12320.38 91.10 55043.60 88888.00 2007-07-14 14:14:22.500 195 12320.35 91.20 55043.65 88888.00 2007-07-14 14:14:22.625 195 12320.33 91.20 55043.68 88888.00 2007-07-14 14:14:22.750 195 12320.33 91.28 55043.65 88888.00 2007-07-14 14:14:22.875 195 12320.35 91.28 55043.65 88888.00 2007-07-14 14:14:23.000 195 12320.40 91.33 55043.65 88888.00 2007-07-14 14:14:23.125 195 12320.38 91.30 55043.65 88888.00 2007-07-14 14:14:23.250 195 12320.33 91.28 55043.62 88888.00 2007-07-14 14:14:23.375 195 12320.35 91.28 55043.62 88888.00 2007-07-14 14:14:23.500 195 12320.38 91.38 55043.65 88888.00 2007-07-14 14:14:23.625 195 12320.35 91.42 55043.65 88888.00 2007-07-14 14:14:23.750 195 12320.27 91.42 55043.62 88888.00 2007-07-14 14:14:23.875 195 12320.33 91.53 55043.65 88888.00 2007-07-14 14:14:24.000 195 12320.38 91.53 55043.65 88888.00 2007-07-14 14:14:24.125 195 12320.33 91.50 55043.65 88888.00 2007-07-14 14:14:24.250 195 12320.40 91.55 55043.65 88888.00 2007-07-14 14:14:24.375 195 12320.42 91.58 55043.65 88888.00 2007-07-14 14:14:24.500 195 12320.38 91.62 55043.62 88888.00 2007-07-14 14:14:24.625 195 12320.40 91.60 55043.62 88888.00 2007-07-14 14:14:24.750 195 12320.38 91.62 55043.62 88888.00 2007-07-14 14:14:24.875 195 12320.40 91.62 55043.62 88888.00 2007-07-14 14:14:25.000 195 12320.42 91.70 55043.60 88888.00 2007-07-14 14:14:25.125 195 12320.40 91.72 55043.57 88888.00 2007-07-14 14:14:25.250 195 12320.35 91.75 55043.62 88888.00 2007-07-14 14:14:25.375 195 12320.38 91.83 55043.65 88888.00 2007-07-14 14:14:25.500 195 12320.40 91.85 55043.68 88888.00 2007-07-14 14:14:25.625 195 12320.38 91.83 55043.65 88888.00 2007-07-14 14:14:25.750 195 12320.35 91.83 55043.60 88888.00 2007-07-14 14:14:25.875 195 12320.35 91.80 55043.60 88888.00 2007-07-14 14:14:26.000 195 12320.40 91.83 55043.65 88888.00 2007-07-14 14:14:26.125 195 12320.42 91.88 55043.62 88888.00 2007-07-14 14:14:26.250 195 12320.38 91.88 55043.62 88888.00 2007-07-14 14:14:26.375 195 12320.42 91.88 55043.60 88888.00 2007-07-14 14:14:26.500 195 12320.42 91.92 55043.60 88888.00 2007-07-14 14:14:26.625 195 12320.45 91.88 55043.60 88888.00 2007-07-14 14:14:26.750 195 12320.45 91.85 55043.60 88888.00 2007-07-14 14:14:26.875 195 12320.45 91.88 55043.57 88888.00 2007-07-14 14:14:27.000 195 12320.45 91.88 55043.53 88888.00 2007-07-14 14:14:27.125 195 12320.62 91.92 55043.55 88888.00 2007-07-14 14:14:27.250 195 12320.67 91.85 55043.53 88888.00 2007-07-14 14:14:27.375 195 12320.62 91.83 55043.55 88888.00 2007-07-14 14:14:27.500 195 12320.60 91.83 55043.53 88888.00 2007-07-14 14:14:27.625 195 12320.67 91.83 55043.50 88888.00 2007-07-14 14:14:27.750 195 12320.67 91.83 55043.50 88888.00 2007-07-14 14:14:27.875 195 12320.70 91.83 55043.53 88888.00 2007-07-14 14:14:28.000 195 12320.62 91.78 55043.50 88888.00 2007-07-14 14:14:28.125 195 12320.62 91.80 55043.55 88888.00 2007-07-14 14:14:28.250 195 12320.73 91.85 55043.57 88888.00 2007-07-14 14:14:28.375 195 12320.77 91.90 55043.55 88888.00 2007-07-14 14:14:28.500 195 12320.88 91.90 55043.55 88888.00 2007-07-14 14:14:28.625 195 12320.88 91.80 55043.50 88888.00 2007-07-14 14:14:28.750 195 12320.83 91.75 55043.45 88888.00 2007-07-14 14:14:28.875 195 12320.80 91.72 55043.47 88888.00 2007-07-14 14:14:29.000 195 12320.88 91.78 55043.53 88888.00 2007-07-14 14:14:29.125 195 12321.02 91.78 55043.53 88888.00 2007-07-14 14:14:29.250 195 12321.02 91.78 55043.50 88888.00 2007-07-14 14:14:29.375 195 12320.98 91.75 55043.50 88888.00 2007-07-14 14:14:29.500 195 12320.88 91.70 55043.50 88888.00 2007-07-14 14:14:29.625 195 12320.90 91.70 55043.50 88888.00 2007-07-14 14:14:29.750 195 12320.95 91.72 55043.50 88888.00 2007-07-14 14:14:29.875 195 12321.02 91.70 55043.50 88888.00 2007-07-14 14:14:30.000 195 12321.05 91.70 55043.50 88888.00 2007-07-14 14:14:30.125 195 12321.12 91.62 55043.50 88888.00 2007-07-14 14:14:30.250 195 12321.12 91.65 55043.47 88888.00 2007-07-14 14:14:30.375 195 12321.17 91.60 55043.47 88888.00 2007-07-14 14:14:30.500 195 12321.17 91.58 55043.47 88888.00 2007-07-14 14:14:30.625 195 12321.25 91.58 55043.47 88888.00 2007-07-14 14:14:30.750 195 12321.33 91.58 55043.50 88888.00 2007-07-14 14:14:30.875 195 12321.33 91.58 55043.50 88888.00 2007-07-14 14:14:31.000 195 12321.35 91.58 55043.50 88888.00 2007-07-14 14:14:31.125 195 12321.45 91.55 55043.50 88888.00 2007-07-14 14:14:31.250 195 12321.48 91.55 55043.45 88888.00 2007-07-14 14:14:31.375 195 12321.58 91.55 55043.45 88888.00 2007-07-14 14:14:31.500 195 12321.60 91.53 55043.47 88888.00 2007-07-14 14:14:31.625 195 12321.58 91.50 55043.47 88888.00 2007-07-14 14:14:31.750 195 12321.60 91.50 55043.45 88888.00 2007-07-14 14:14:31.875 195 12321.67 91.53 55043.45 88888.00 2007-07-14 14:14:32.000 195 12321.83 91.55 55043.43 88888.00 2007-07-14 14:14:32.125 195 12321.83 91.50 55043.43 88888.00 2007-07-14 14:14:32.250 195 12321.77 91.40 55043.43 88888.00 2007-07-14 14:14:32.375 195 12321.85 91.45 55043.45 88888.00 2007-07-14 14:14:32.500 195 12321.95 91.50 55043.45 88888.00 2007-07-14 14:14:32.625 195 12322.05 91.50 55043.45 88888.00 2007-07-14 14:14:32.750 195 12322.08 91.53 55043.45 88888.00 2007-07-14 14:14:32.875 195 12322.08 91.53 55043.43 88888.00 2007-07-14 14:14:33.000 195 12322.10 91.50 55043.43 88888.00 2007-07-14 14:14:33.125 195 12322.15 91.50 55043.40 88888.00 2007-07-14 14:14:33.250 195 12322.20 91.45 55043.43 88888.00 2007-07-14 14:14:33.375 195 12322.25 91.47 55043.43 88888.00 2007-07-14 14:14:33.500 195 12322.30 91.47 55043.45 88888.00 2007-07-14 14:14:33.625 195 12322.30 91.47 55043.45 88888.00 2007-07-14 14:14:33.750 195 12322.30 91.47 55043.43 88888.00 2007-07-14 14:14:33.875 195 12322.33 91.47 55043.40 88888.00 2007-07-14 14:14:34.000 195 12322.42 91.53 55043.47 88888.00 2007-07-14 14:14:34.125 195 12322.52 91.50 55043.47 88888.00 2007-07-14 14:14:34.250 195 12322.42 91.40 55043.45 88888.00 2007-07-14 14:14:34.375 195 12322.42 91.42 55043.45 88888.00 2007-07-14 14:14:34.500 195 12322.50 91.38 55043.45 88888.00 2007-07-14 14:14:34.625 195 12322.50 91.42 55043.45 88888.00 2007-07-14 14:14:34.750 195 12322.48 91.45 55043.47 88888.00 2007-07-14 14:14:34.875 195 12322.50 91.38 55043.45 88888.00 2007-07-14 14:14:35.000 195 12322.52 91.35 55043.43 88888.00 2007-07-14 14:14:35.125 195 12322.52 91.35 55043.45 88888.00 2007-07-14 14:14:35.250 195 12322.55 91.35 55043.50 88888.00 2007-07-14 14:14:35.375 195 12322.60 91.35 55043.53 88888.00 2007-07-14 14:14:35.500 195 12322.58 91.35 55043.55 88888.00 2007-07-14 14:14:35.625 195 12322.60 91.35 55043.53 88888.00 2007-07-14 14:14:35.750 195 12322.55 91.30 55043.53 88888.00 2007-07-14 14:14:35.875 195 12322.52 91.25 55043.53 88888.00 2007-07-14 14:14:36.000 195 12322.58 91.28 55043.53 88888.00 2007-07-14 14:14:36.125 195 12322.50 91.22 55043.53 88888.00 2007-07-14 14:14:36.250 195 12322.45 91.20 55043.57 88888.00 2007-07-14 14:14:36.375 195 12322.52 91.22 55043.60 88888.00 2007-07-14 14:14:36.500 195 12322.55 91.20 55043.57 88888.00 2007-07-14 14:14:36.625 195 12322.60 91.17 55043.55 88888.00 2007-07-14 14:14:36.750 195 12322.58 91.17 55043.55 88888.00 2007-07-14 14:14:36.875 195 12322.50 91.17 55043.50 88888.00 2007-07-14 14:14:37.000 195 12322.50 91.17 55043.53 88888.00 2007-07-14 14:14:37.125 195 12322.58 91.22 55043.57 88888.00 2007-07-14 14:14:37.250 195 12322.60 91.12 55043.57 88888.00 2007-07-14 14:14:37.375 195 12322.58 91.08 55043.53 88888.00 2007-07-14 14:14:37.500 195 12322.48 91.08 55043.53 88888.00 2007-07-14 14:14:37.625 195 12322.48 91.08 55043.57 88888.00 2007-07-14 14:14:37.750 195 12322.52 91.12 55043.65 88888.00 2007-07-14 14:14:37.875 195 12322.60 91.10 55043.60 88888.00 2007-07-14 14:14:38.000 195 12322.58 91.05 55043.60 88888.00 2007-07-14 14:14:38.125 195 12322.55 91.03 55043.62 88888.00 2007-07-14 14:14:38.250 195 12322.52 90.97 55043.65 88888.00 2007-07-14 14:14:38.375 195 12322.58 91.03 55043.62 88888.00 2007-07-14 14:14:38.500 195 12322.62 91.08 55043.65 88888.00 2007-07-14 14:14:38.625 195 12322.62 91.08 55043.68 88888.00 2007-07-14 14:14:38.750 195 12322.60 91.03 55043.68 88888.00 2007-07-14 14:14:38.875 195 12322.55 90.97 55043.68 88888.00 2007-07-14 14:14:39.000 195 12322.52 90.92 55043.65 88888.00 2007-07-14 14:14:39.125 195 12322.48 90.97 55043.70 88888.00 2007-07-14 14:14:39.250 195 12322.50 90.92 55043.72 88888.00 2007-07-14 14:14:39.375 195 12322.60 90.90 55043.72 88888.00 2007-07-14 14:14:39.500 195 12322.58 90.85 55043.70 88888.00 2007-07-14 14:14:39.625 195 12322.58 90.83 55043.70 88888.00 2007-07-14 14:14:39.750 195 12322.58 90.85 55043.75 88888.00 2007-07-14 14:14:39.875 195 12322.55 90.88 55043.80 88888.00 2007-07-14 14:14:40.000 195 12322.52 90.88 55043.80 88888.00 2007-07-14 14:14:40.125 195 12322.58 90.83 55043.85 88888.00 2007-07-14 14:14:40.250 195 12322.52 90.75 55043.85 88888.00 2007-07-14 14:14:40.375 195 12322.55 90.72 55043.85 88888.00 2007-07-14 14:14:40.500 195 12322.48 90.60 55043.82 88888.00 2007-07-14 14:14:40.625 195 12322.48 90.60 55043.82 88888.00 2007-07-14 14:14:40.750 195 12322.50 90.55 55043.82 88888.00 2007-07-14 14:14:40.875 195 12322.50 90.50 55043.85 88888.00 2007-07-14 14:14:41.000 195 12322.50 90.45 55043.85 88888.00 2007-07-14 14:14:41.125 195 12322.45 90.40 55043.85 88888.00 2007-07-14 14:14:41.250 195 12322.40 90.42 55043.90 88888.00 2007-07-14 14:14:41.375 195 12322.40 90.42 55043.88 88888.00 2007-07-14 14:14:41.500 195 12322.42 90.38 55043.90 88888.00 2007-07-14 14:14:41.625 195 12322.50 90.38 55043.95 88888.00 2007-07-14 14:14:41.750 195 12322.42 90.33 55043.95 88888.00 2007-07-14 14:14:41.875 195 12322.42 90.35 55043.97 88888.00 2007-07-14 14:14:42.000 195 12322.50 90.38 55043.97 88888.00 2007-07-14 14:14:42.125 195 12322.50 90.33 55044.03 88888.00 2007-07-14 14:14:42.250 195 12322.45 90.22 55044.00 88888.00 2007-07-14 14:14:42.375 195 12322.45 90.22 55044.00 88888.00 2007-07-14 14:14:42.500 195 12322.42 90.20 55044.03 88888.00 2007-07-14 14:14:42.625 195 12322.52 90.20 55044.05 88888.00 2007-07-14 14:14:42.750 195 12322.52 90.20 55044.07 88888.00 2007-07-14 14:14:42.875 195 12322.48 90.17 55044.07 88888.00 2007-07-14 14:14:43.000 195 12322.42 90.12 55044.05 88888.00 2007-07-14 14:14:43.125 195 12322.45 90.08 55044.10 88888.00 2007-07-14 14:14:43.250 195 12322.45 90.05 55044.10 88888.00 2007-07-14 14:14:43.375 195 12322.42 89.95 55044.07 88888.00 2007-07-14 14:14:43.500 195 12322.40 89.88 55044.07 88888.00 2007-07-14 14:14:43.625 195 12322.45 89.92 55044.10 88888.00 2007-07-14 14:14:43.750 195 12322.48 89.97 55044.12 88888.00 2007-07-14 14:14:43.875 195 12322.48 90.00 55044.15 88888.00 2007-07-14 14:14:44.000 195 12322.50 89.90 55044.12 88888.00 2007-07-14 14:14:44.125 195 12322.55 89.92 55044.15 88888.00 2007-07-14 14:14:44.250 195 12322.62 89.92 55044.20 88888.00 2007-07-14 14:14:44.375 195 12322.65 89.92 55044.18 88888.00 2007-07-14 14:14:44.500 195 12322.60 89.80 55044.20 88888.00 2007-07-14 14:14:44.625 195 12322.50 89.70 55044.15 88888.00 2007-07-14 14:14:44.750 195 12322.55 89.65 55044.18 88888.00 2007-07-14 14:14:44.875 195 12322.67 89.70 55044.25 88888.00 2007-07-14 14:14:45.000 195 12322.73 89.65 55044.25 88888.00 2007-07-14 14:14:45.125 195 12322.67 89.62 55044.22 88888.00 2007-07-14 14:14:45.250 195 12322.55 89.55 55044.22 88888.00 2007-07-14 14:14:45.375 195 12322.55 89.47 55044.20 88888.00 2007-07-14 14:14:45.500 195 12322.52 89.40 55044.25 88888.00 2007-07-14 14:14:45.625 195 12322.60 89.38 55044.30 88888.00 2007-07-14 14:14:45.750 195 12322.73 89.40 55044.30 88888.00 2007-07-14 14:14:45.875 195 12322.77 89.40 55044.30 88888.00 2007-07-14 14:14:46.000 195 12322.73 89.33 55044.32 88888.00 2007-07-14 14:14:46.125 195 12322.67 89.22 55044.35 88888.00 2007-07-14 14:14:46.250 195 12322.70 89.20 55044.35 88888.00 2007-07-14 14:14:46.375 195 12322.75 89.20 55044.38 88888.00 2007-07-14 14:14:46.500 195 12322.83 89.15 55044.40 88888.00 2007-07-14 14:14:46.625 195 12322.88 89.10 55044.38 88888.00 2007-07-14 14:14:46.750 195 12322.88 89.08 55044.38 88888.00 2007-07-14 14:14:46.875 195 12322.85 89.00 55044.40 88888.00 2007-07-14 14:14:47.000 195 12322.85 88.95 55044.45 88888.00 2007-07-14 14:14:47.125 195 12322.85 88.95 55044.47 88888.00 2007-07-14 14:14:47.250 195 12322.90 88.90 55044.47 88888.00 2007-07-14 14:14:47.375 195 12322.95 88.85 55044.47 88888.00 2007-07-14 14:14:47.500 195 12322.98 88.78 55044.47 88888.00 2007-07-14 14:14:47.625 195 12323.05 88.78 55044.50 88888.00 2007-07-14 14:14:47.750 195 12323.02 88.80 55044.45 88888.00 2007-07-14 14:14:47.875 195 12322.95 88.75 55044.47 88888.00 2007-07-14 14:14:48.000 195 12323.08 88.70 55044.50 88888.00 2007-07-14 14:14:48.125 195 12323.10 88.67 55044.50 88888.00 2007-07-14 14:14:48.250 195 12323.17 88.75 55044.55 88888.00 2007-07-14 14:14:48.375 195 12323.27 88.75 55044.57 88888.00 2007-07-14 14:14:48.500 195 12323.30 88.72 55044.53 88888.00 2007-07-14 14:14:48.625 195 12323.27 88.72 55044.55 88888.00 2007-07-14 14:14:48.750 195 12323.20 88.75 55044.55 88888.00 2007-07-14 14:14:48.875 195 12323.15 88.70 55044.55 88888.00 2007-07-14 14:14:49.000 195 12323.10 88.62 55044.57 88888.00 2007-07-14 14:14:49.125 195 12323.20 88.67 55044.62 88888.00 2007-07-14 14:14:49.250 195 12323.23 88.75 55044.72 88888.00 2007-07-14 14:14:49.375 195 12323.30 88.78 55044.70 88888.00 2007-07-14 14:14:49.500 195 12323.27 88.78 55044.70 88888.00 2007-07-14 14:14:49.625 195 12323.27 88.72 55044.68 88888.00 2007-07-14 14:14:49.750 195 12323.33 88.72 55044.68 88888.00 2007-07-14 14:14:49.875 195 12323.40 88.78 55044.70 88888.00 2007-07-14 14:14:50.000 195 12323.33 88.80 55044.72 88888.00 2007-07-14 14:14:50.125 195 12323.23 88.72 55044.75 88888.00 2007-07-14 14:14:50.250 195 12323.15 88.62 55044.72 88888.00 2007-07-14 14:14:50.375 195 12323.20 88.62 55044.72 88888.00 2007-07-14 14:14:50.500 195 12323.27 88.65 55044.75 88888.00 2007-07-14 14:14:50.625 195 12323.30 88.65 55044.78 88888.00 2007-07-14 14:14:50.750 195 12323.30 88.65 55044.80 88888.00 2007-07-14 14:14:50.875 195 12323.27 88.58 55044.75 88888.00 2007-07-14 14:14:51.000 195 12323.23 88.50 55044.78 88888.00 2007-07-14 14:14:51.125 195 12323.20 88.55 55044.85 88888.00 2007-07-14 14:14:51.250 195 12323.20 88.53 55044.85 88888.00 2007-07-14 14:14:51.375 195 12323.23 88.45 55044.85 88888.00 2007-07-14 14:14:51.500 195 12323.17 88.38 55044.85 88888.00 2007-07-14 14:14:51.625 195 12323.17 88.38 55044.90 88888.00 2007-07-14 14:14:51.750 195 12323.17 88.38 55044.95 88888.00 2007-07-14 14:14:51.875 195 12323.15 88.35 55044.97 88888.00 2007-07-14 14:14:52.000 195 12323.10 88.28 55044.97 88888.00 2007-07-14 14:14:52.125 195 12323.10 88.20 55044.97 88888.00 2007-07-14 14:14:52.250 195 12323.08 88.15 55045.05 88888.00 2007-07-14 14:14:52.375 195 12323.12 88.12 55045.07 88888.00 2007-07-14 14:14:52.500 195 12323.17 88.10 55045.10 88888.00 2007-07-14 14:14:52.625 195 12323.25 88.08 55045.12 88888.00 2007-07-14 14:14:52.750 195 12323.27 88.05 55045.15 88888.00 2007-07-14 14:14:52.875 195 12323.23 88.00 55045.15 88888.00 2007-07-14 14:14:53.000 195 12323.15 87.92 55045.12 88888.00 2007-07-14 14:14:53.125 195 12323.05 87.83 55045.15 88888.00 2007-07-14 14:14:53.250 195 12323.05 87.85 55045.22 88888.00 2007-07-14 14:14:53.375 195 12323.10 87.88 55045.22 88888.00 2007-07-14 14:14:53.500 195 12323.05 87.85 55045.20 88888.00 2007-07-14 14:14:53.625 195 12323.08 87.80 55045.20 88888.00 2007-07-14 14:14:53.750 195 12323.15 87.83 55045.25 88888.00 2007-07-14 14:14:53.875 195 12323.17 87.75 55045.25 88888.00 2007-07-14 14:14:54.000 195 12323.23 87.72 55045.25 88888.00 2007-07-14 14:14:54.125 195 12323.25 87.70 55045.30 88888.00 2007-07-14 14:14:54.250 195 12323.27 87.70 55045.35 88888.00 2007-07-14 14:14:54.375 195 12323.35 87.70 55045.35 88888.00 2007-07-14 14:14:54.500 195 12323.38 87.70 55045.32 88888.00 2007-07-14 14:14:54.625 195 12323.30 87.65 55045.35 88888.00 2007-07-14 14:14:54.750 195 12323.35 87.60 55045.38 88888.00 2007-07-14 14:14:54.875 195 12323.45 87.58 55045.40 88888.00 2007-07-14 14:14:55.000 195 12323.45 87.58 55045.40 88888.00 2007-07-14 14:14:55.125 195 12323.48 87.55 55045.38 88888.00 2007-07-14 14:14:55.250 195 12323.58 87.58 55045.40 88888.00 2007-07-14 14:14:55.375 195 12323.62 87.65 55045.43 88888.00 2007-07-14 14:14:55.500 195 12323.65 87.67 55045.47 88888.00 2007-07-14 14:14:55.625 195 12323.67 87.70 55045.47 88888.00 2007-07-14 14:14:55.750 195 12323.67 87.67 55045.45 88888.00 2007-07-14 14:14:55.875 195 12323.73 87.65 55045.45 88888.00 2007-07-14 14:14:56.000 195 12323.75 87.70 55045.45 88888.00 2007-07-14 14:14:56.125 195 12323.77 87.80 55045.50 88888.00 2007-07-14 14:14:56.250 195 12323.75 87.80 55045.47 88888.00 2007-07-14 14:14:56.375 195 12323.83 87.88 55045.47 88888.00 2007-07-14 14:14:56.500 195 12323.83 87.88 55045.50 88888.00 2007-07-14 14:14:56.625 195 12323.85 87.92 55045.50 88888.00 2007-07-14 14:14:56.750 195 12323.92 88.00 55045.53 88888.00 2007-07-14 14:14:56.875 195 12324.00 88.05 55045.55 88888.00 2007-07-14 14:14:57.000 195 12324.05 88.03 55045.55 88888.00 2007-07-14 14:14:57.125 195 12324.10 88.05 55045.55 88888.00 2007-07-14 14:14:57.250 195 12324.15 88.10 55045.57 88888.00 2007-07-14 14:14:57.375 195 12324.17 88.10 55045.57 88888.00 2007-07-14 14:14:57.500 195 12324.10 88.12 55045.57 88888.00 2007-07-14 14:14:57.625 195 12324.02 88.15 55045.60 88888.00 2007-07-14 14:14:57.750 195 12324.05 88.12 55045.60 88888.00 2007-07-14 14:14:57.875 195 12324.15 88.12 55045.60 88888.00 2007-07-14 14:14:58.000 195 12324.23 88.15 55045.62 88888.00 2007-07-14 14:14:58.125 195 12324.20 88.17 55045.65 88888.00 2007-07-14 14:14:58.250 195 12324.20 88.12 55045.65 88888.00 2007-07-14 14:14:58.375 195 12324.23 88.15 55045.62 88888.00 2007-07-14 14:14:58.500 195 12324.30 88.20 55045.65 88888.00 2007-07-14 14:14:58.625 195 12324.30 88.20 55045.65 88888.00 2007-07-14 14:14:58.750 195 12324.27 88.17 55045.68 88888.00 2007-07-14 14:14:58.875 195 12324.25 88.22 55045.65 88888.00 2007-07-14 14:14:59.000 195 12324.27 88.20 55045.68 88888.00 2007-07-14 14:14:59.125 195 12324.38 88.20 55045.75 88888.00 2007-07-14 14:14:59.250 195 12324.30 88.17 55045.72 88888.00 2007-07-14 14:14:59.375 195 12324.30 88.17 55045.75 88888.00 2007-07-14 14:14:59.500 195 12324.38 88.22 55045.78 88888.00 2007-07-14 14:14:59.625 195 12324.38 88.25 55045.78 88888.00 2007-07-14 14:14:59.750 195 12324.42 88.28 55045.82 88888.00 2007-07-14 14:14:59.875 195 12324.40 88.28 55045.85 88888.00 2007-07-14 14:15:00.000 195 12324.40 88.33 55045.88 88888.00 2007-07-14 14:15:00.125 195 12324.38 88.35 55045.90 88888.00 2007-07-14 14:15:00.250 195 12324.23 88.28 55045.90 88888.00 2007-07-14 14:15:00.375 195 12324.27 88.30 55045.95 88888.00 2007-07-14 14:15:00.500 195 12324.35 88.38 55045.95 88888.00 2007-07-14 14:15:00.625 195 12324.42 88.35 55045.97 88888.00 2007-07-14 14:15:00.750 195 12324.40 88.33 55046.00 88888.00 2007-07-14 14:15:00.875 195 12324.33 88.33 55046.00 88888.00 2007-07-14 14:15:01.000 195 12324.35 88.33 55046.00 88888.00 2007-07-14 14:15:01.125 195 12324.42 88.40 55046.03 88888.00 2007-07-14 14:15:01.250 195 12324.40 88.38 55046.05 88888.00 2007-07-14 14:15:01.375 195 12324.45 88.35 55046.00 88888.00 2007-07-14 14:15:01.500 195 12324.50 88.42 55046.00 88888.00 2007-07-14 14:15:01.625 195 12324.58 88.42 55046.03 88888.00 2007-07-14 14:15:01.750 195 12324.60 88.42 55046.05 88888.00 2007-07-14 14:15:01.875 195 12324.67 88.47 55046.05 88888.00 2007-07-14 14:15:02.000 195 12324.70 88.53 55046.07 88888.00 2007-07-14 14:15:02.125 195 12324.73 88.58 55046.10 88888.00 2007-07-14 14:15:02.250 195 12324.73 88.53 55046.10 88888.00 2007-07-14 14:15:02.375 195 12324.70 88.55 55046.10 88888.00 2007-07-14 14:15:02.500 195 12324.67 88.62 55046.15 88888.00 2007-07-14 14:15:02.625 195 12324.77 88.70 55046.20 88888.00 2007-07-14 14:15:02.750 195 12324.83 88.70 55046.18 88888.00 2007-07-14 14:15:02.875 195 12324.85 88.70 55046.20 88888.00 2007-07-14 14:15:03.000 195 12324.85 88.67 55046.22 88888.00 2007-07-14 14:15:03.125 195 12324.88 88.75 55046.28 88888.00 2007-07-14 14:15:03.250 195 12324.85 88.78 55046.35 88888.00 2007-07-14 14:15:03.375 195 12324.85 88.78 55046.40 88888.00 2007-07-14 14:15:03.500 195 12324.92 88.72 55046.40 88888.00 2007-07-14 14:15:03.625 195 12325.02 88.70 55046.43 88888.00 2007-07-14 14:15:03.750 195 12325.00 88.67 55046.38 88888.00 2007-07-14 14:15:03.875 195 12324.98 88.65 55046.40 88888.00 2007-07-14 14:15:04.000 195 12324.98 88.67 55046.43 88888.00 2007-07-14 14:15:04.125 195 12324.95 88.72 55046.47 88888.00 2007-07-14 14:15:04.250 195 12324.92 88.75 55046.53 88888.00 2007-07-14 14:15:04.375 195 12324.98 88.78 55046.53 88888.00 2007-07-14 14:15:04.500 195 12324.98 88.75 55046.50 88888.00 2007-07-14 14:15:04.625 195 12324.90 88.72 55046.53 88888.00 2007-07-14 14:15:04.750 195 12324.90 88.78 55046.60 88888.00 2007-07-14 14:15:04.875 195 12324.83 88.80 55046.65 88888.00 2007-07-14 14:15:05.000 195 12324.75 88.75 55046.68 88888.00 2007-07-14 14:15:05.125 195 12324.70 88.72 55046.70 88888.00 2007-07-14 14:15:05.250 195 12324.62 88.62 55046.78 88888.00 2007-07-14 14:15:05.375 195 12324.58 88.62 55046.78 88888.00 2007-07-14 14:15:05.500 195 12324.50 88.67 55046.82 88888.00 2007-07-14 14:15:05.625 195 12324.38 88.65 55046.88 88888.00 2007-07-14 14:15:05.750 195 12324.50 88.67 55046.90 88888.00 2007-07-14 14:15:05.875 195 12324.52 88.70 55046.93 88888.00 2007-07-14 14:15:06.000 195 12324.38 88.62 55046.95 88888.00 2007-07-14 14:15:06.125 195 12324.25 88.55 55046.95 88888.00 2007-07-14 14:15:06.250 195 12324.25 88.50 55047.05 88888.00 2007-07-14 14:15:06.375 195 12324.23 88.45 55047.07 88888.00 2007-07-14 14:15:06.500 195 12324.15 88.40 55047.10 88888.00 2007-07-14 14:15:06.625 195 12324.10 88.35 55047.12 88888.00 2007-07-14 14:15:06.750 195 12324.02 88.30 55047.18 88888.00 2007-07-14 14:15:06.875 195 12324.00 88.17 55047.22 88888.00 2007-07-14 14:15:07.000 195 12324.00 88.12 55047.25 88888.00 2007-07-14 14:15:07.125 195 12323.98 88.12 55047.32 88888.00 2007-07-14 14:15:07.250 195 12323.83 88.08 55047.32 88888.00 2007-07-14 14:15:07.375 195 12323.75 88.00 55047.38 88888.00 2007-07-14 14:15:07.500 195 12323.65 87.92 55047.40 88888.00 2007-07-14 14:15:07.625 195 12323.67 87.90 55047.45 88888.00 2007-07-14 14:15:07.750 195 12323.70 87.88 55047.45 88888.00 2007-07-14 14:15:07.875 195 12323.62 87.83 55047.53 88888.00 2007-07-14 14:15:08.000 195 12323.62 87.80 55047.57 88888.00 2007-07-14 14:15:08.125 195 12323.58 87.72 55047.60 88888.00 2007-07-14 14:15:08.250 195 12323.45 87.67 55047.70 88888.00 2007-07-14 14:15:08.375 195 12323.38 87.65 55047.72 88888.00 2007-07-14 14:15:08.500 195 12323.33 87.55 55047.78 88888.00 2007-07-14 14:15:08.625 195 12323.30 87.47 55047.82 88888.00 2007-07-14 14:15:08.750 195 12323.20 87.40 55047.88 88888.00 2007-07-14 14:15:08.875 195 12323.17 87.33 55047.90 88888.00 2007-07-14 14:15:09.000 195 12323.10 87.22 55047.90 88888.00 2007-07-14 14:15:09.125 195 12323.08 87.15 55047.97 88888.00 2007-07-14 14:15:09.250 195 12322.98 87.00 55048.03 88888.00 2007-07-14 14:15:09.375 195 12322.98 86.90 55048.03 88888.00 2007-07-14 14:15:09.500 195 12323.02 86.83 55048.10 88888.00 2007-07-14 14:15:09.625 195 12322.92 86.65 55048.15 88888.00 2007-07-14 14:15:09.750 195 12322.80 86.53 55048.15 88888.00 2007-07-14 14:15:09.875 195 12322.80 86.47 55048.20 88888.00 2007-07-14 14:15:10.000 195 12322.75 86.40 55048.25 88888.00 2007-07-14 14:15:10.125 195 12322.70 86.33 55048.32 88888.00 2007-07-14 14:15:10.250 195 12322.62 86.25 55048.40 88888.00 2007-07-14 14:15:10.375 195 12322.60 86.12 55048.40 88888.00 2007-07-14 14:15:10.500 195 12322.55 85.95 55048.47 88888.00 2007-07-14 14:15:10.625 195 12322.48 85.83 55048.50 88888.00 2007-07-14 14:15:10.750 195 12322.45 85.67 55048.55 88888.00 2007-07-14 14:15:10.875 195 12322.45 85.58 55048.57 88888.00 2007-07-14 14:15:11.000 195 12322.42 85.45 55048.60 88888.00 2007-07-14 14:15:11.125 195 12322.40 85.35 55048.65 88888.00 2007-07-14 14:15:11.250 195 12322.38 85.33 55048.70 88888.00 2007-07-14 14:15:11.375 195 12322.38 85.33 55048.72 88888.00 2007-07-14 14:15:11.500 195 12322.40 85.28 55048.78 88888.00 2007-07-14 14:15:11.625 195 12322.40 85.17 55048.80 88888.00 2007-07-14 14:15:11.750 195 12322.35 85.10 55048.82 88888.00 2007-07-14 14:15:11.875 195 12322.30 84.97 55048.88 88888.00 2007-07-14 14:15:12.000 195 12322.30 84.88 55048.93 88888.00 2007-07-14 14:15:12.125 195 12322.27 84.78 55048.95 88888.00 2007-07-14 14:15:12.250 195 12322.25 84.55 55048.97 88888.00 2007-07-14 14:15:12.375 195 12322.27 84.42 55049.05 88888.00 2007-07-14 14:15:12.500 195 12322.33 84.28 55049.10 88888.00 2007-07-14 14:15:12.625 195 12322.35 84.12 55049.15 88888.00 2007-07-14 14:15:12.750 195 12322.30 83.95 55049.20 88888.00 2007-07-14 14:15:12.875 195 12322.23 83.88 55049.25 88888.00 2007-07-14 14:15:13.000 195 12322.15 83.72 55049.25 88888.00 2007-07-14 14:15:13.125 195 12322.10 83.53 55049.28 88888.00 2007-07-14 14:15:13.250 195 12322.08 83.35 55049.32 88888.00 2007-07-14 14:15:13.375 195 12322.17 83.30 55049.38 88888.00 2007-07-14 14:15:13.500 195 12322.15 83.12 55049.43 88888.00 2007-07-14 14:15:13.625 195 12322.10 83.00 55049.45 88888.00 2007-07-14 14:15:13.750 195 12322.08 82.92 55049.50 88888.00 2007-07-14 14:15:13.875 195 12322.10 82.83 55049.53 88888.00 2007-07-14 14:15:14.000 195 12322.10 82.75 55049.57 88888.00 2007-07-14 14:15:14.125 195 12322.10 82.60 55049.60 88888.00 2007-07-14 14:15:14.250 195 12322.00 82.45 55049.60 88888.00 2007-07-14 14:15:14.375 195 12322.00 82.40 55049.65 88888.00 2007-07-14 14:15:14.500 195 12321.95 82.35 55049.68 88888.00 2007-07-14 14:15:14.625 195 12321.90 82.22 55049.70 88888.00 2007-07-14 14:15:14.750 195 12321.90 82.12 55049.75 88888.00 2007-07-14 14:15:14.875 195 12321.95 82.05 55049.80 88888.00 2007-07-14 14:15:15.000 195 12321.85 81.95 55049.82 88888.00 2007-07-14 14:15:15.125 195 12321.77 81.90 55049.90 88888.00 2007-07-14 14:15:15.250 195 12321.73 81.83 55049.95 88888.00 2007-07-14 14:15:15.375 195 12321.65 81.78 55049.95 88888.00 2007-07-14 14:15:15.500 195 12321.62 81.72 55050.03 88888.00 2007-07-14 14:15:15.625 195 12321.67 81.75 55050.05 88888.00 2007-07-14 14:15:15.750 195 12321.67 81.67 55050.07 88888.00 2007-07-14 14:15:15.875 195 12321.65 81.60 55050.07 88888.00 2007-07-14 14:15:16.000 195 12321.62 81.58 55050.12 88888.00 2007-07-14 14:15:16.125 195 12321.60 81.55 55050.20 88888.00 2007-07-14 14:15:16.250 195 12321.65 81.47 55050.20 88888.00 2007-07-14 14:15:16.375 195 12321.60 81.40 55050.22 88888.00 2007-07-14 14:15:16.500 195 12321.58 81.35 55050.30 88888.00 2007-07-14 14:15:16.625 195 12321.50 81.25 55050.32 88888.00 2007-07-14 14:15:16.750 195 12321.42 81.15 55050.32 88888.00 2007-07-14 14:15:16.875 195 12321.50 81.15 55050.43 88888.00 2007-07-14 14:15:17.000 195 12321.50 81.12 55050.40 88888.00 2007-07-14 14:15:17.125 195 12321.45 81.03 55050.43 88888.00 2007-07-14 14:15:17.250 195 12321.38 80.95 55050.45 88888.00 2007-07-14 14:15:17.375 195 12321.33 81.00 55050.47 88888.00 2007-07-14 14:15:17.500 195 12321.35 81.00 55050.50 88888.00 2007-07-14 14:15:17.625 195 12321.35 80.95 55050.55 88888.00 2007-07-14 14:15:17.750 195 12321.38 80.90 55050.55 88888.00 2007-07-14 14:15:17.875 195 12321.40 80.80 55050.53 88888.00 2007-07-14 14:15:18.000 195 12321.40 80.78 55050.55 88888.00 2007-07-14 14:15:18.125 195 12321.35 80.75 55050.57 88888.00 2007-07-14 14:15:18.250 195 12321.33 80.70 55050.57 88888.00 2007-07-14 14:15:18.375 195 12321.38 80.70 55050.60 88888.00 2007-07-14 14:15:18.500 195 12321.38 80.67 55050.65 88888.00 2007-07-14 14:15:18.625 195 12321.40 80.62 55050.70 88888.00 2007-07-14 14:15:18.750 195 12321.38 80.53 55050.68 88888.00 2007-07-14 14:15:18.875 195 12321.35 80.47 55050.72 88888.00 2007-07-14 14:15:19.000 195 12321.27 80.40 55050.68 88888.00 2007-07-14 14:15:19.125 195 12321.25 80.35 55050.72 88888.00 2007-07-14 14:15:19.250 195 12321.25 80.30 55050.75 88888.00 2007-07-14 14:15:19.375 195 12321.25 80.25 55050.78 88888.00 2007-07-14 14:15:19.500 195 12321.30 80.20 55050.80 88888.00 2007-07-14 14:15:19.625 195 12321.27 80.08 55050.80 88888.00 2007-07-14 14:15:19.750 195 12321.33 80.10 55050.85 88888.00 2007-07-14 14:15:19.875 195 12321.30 80.10 55050.88 88888.00 2007-07-14 14:15:20.000 195 12321.27 80.08 55050.88 88888.00 2007-07-14 14:15:20.125 195 12321.27 79.95 55050.88 88888.00 2007-07-14 14:15:20.250 195 12321.30 79.80 55050.93 88888.00 2007-07-14 14:15:20.375 195 12321.38 79.80 55050.95 88888.00 2007-07-14 14:15:20.500 195 12321.38 79.80 55050.97 88888.00 2007-07-14 14:15:20.625 195 12321.33 79.72 55050.95 88888.00 2007-07-14 14:15:20.750 195 12321.25 79.62 55050.97 88888.00 2007-07-14 14:15:20.875 195 12321.23 79.58 55051.03 88888.00 2007-07-14 14:15:21.000 195 12321.27 79.45 55051.03 88888.00 2007-07-14 14:15:21.125 195 12321.30 79.45 55051.07 88888.00 2007-07-14 14:15:21.250 195 12321.17 79.35 55051.07 88888.00 2007-07-14 14:15:21.375 195 12321.05 79.25 55051.05 88888.00 2007-07-14 14:15:21.500 195 12321.12 79.22 55051.07 88888.00 2007-07-14 14:15:21.625 195 12321.20 79.17 55051.12 88888.00 2007-07-14 14:15:21.750 195 12321.12 79.10 55051.12 88888.00 2007-07-14 14:15:21.875 195 12321.05 79.05 55051.18 88888.00 2007-07-14 14:15:22.000 195 12320.92 78.95 55051.15 88888.00 2007-07-14 14:15:22.125 195 12320.80 78.83 55051.18 88888.00 2007-07-14 14:15:22.250 195 12320.75 78.75 55051.22 88888.00 2007-07-14 14:15:22.375 195 12320.75 78.67 55051.22 88888.00 2007-07-14 14:15:22.500 195 12320.67 78.60 55051.25 88888.00 2007-07-14 14:15:22.625 195 12320.67 78.53 55051.28 88888.00 2007-07-14 14:15:22.750 195 12320.70 78.53 55051.35 88888.00 2007-07-14 14:15:22.875 195 12320.67 78.53 55051.30 88888.00 2007-07-14 14:15:23.000 195 12320.58 78.42 55051.32 88888.00 2007-07-14 14:15:23.125 195 12320.48 78.33 55051.35 88888.00 2007-07-14 14:15:23.250 195 12320.48 78.33 55051.38 88888.00 2007-07-14 14:15:23.375 195 12320.42 78.28 55051.40 88888.00 2007-07-14 14:15:23.500 195 12320.42 78.22 55051.38 88888.00 2007-07-14 14:15:23.625 195 12320.38 78.17 55051.38 88888.00 2007-07-14 14:15:23.750 195 12320.42 78.12 55051.40 88888.00 2007-07-14 14:15:23.875 195 12320.42 78.08 55051.40 88888.00 2007-07-14 14:15:24.000 195 12320.42 78.10 55051.43 88888.00 2007-07-14 14:15:24.125 195 12320.35 78.08 55051.45 88888.00 2007-07-14 14:15:24.250 195 12320.30 78.05 55051.50 88888.00 2007-07-14 14:15:24.375 195 12320.35 78.05 55051.50 88888.00 2007-07-14 14:15:24.500 195 12320.35 78.00 55051.53 88888.00 2007-07-14 14:15:24.625 195 12320.40 77.95 55051.50 88888.00 2007-07-14 14:15:24.750 195 12320.45 77.92 55051.50 88888.00 2007-07-14 14:15:24.875 195 12320.38 77.85 55051.53 88888.00 2007-07-14 14:15:25.000 195 12320.38 77.78 55051.55 88888.00 2007-07-14 14:15:25.125 195 12320.38 77.72 55051.53 88888.00 2007-07-14 14:15:25.250 195 12320.33 77.67 55051.53 88888.00 2007-07-14 14:15:25.375 195 12320.35 77.65 55051.53 88888.00 2007-07-14 14:15:25.500 195 12320.40 77.62 55051.60 88888.00 2007-07-14 14:15:25.625 195 12320.40 77.60 55051.62 88888.00 2007-07-14 14:15:25.750 195 12320.35 77.53 55051.60 88888.00 2007-07-14 14:15:25.875 195 12320.35 77.47 55051.60 88888.00 2007-07-14 14:15:26.000 195 12320.30 77.42 55051.57 88888.00 2007-07-14 14:15:26.125 195 12320.23 77.35 55051.62 88888.00 2007-07-14 14:15:26.250 195 12320.23 77.28 55051.62 88888.00 2007-07-14 14:15:26.375 195 12320.25 77.20 55051.65 88888.00 2007-07-14 14:15:26.500 195 12320.25 77.15 55051.65 88888.00 2007-07-14 14:15:26.625 195 12320.23 77.05 55051.68 88888.00 2007-07-14 14:15:26.750 195 12320.23 77.03 55051.70 88888.00 2007-07-14 14:15:26.875 195 12320.17 77.00 55051.72 88888.00 2007-07-14 14:15:27.000 195 12320.17 76.90 55051.68 88888.00 2007-07-14 14:15:27.125 195 12320.25 76.83 55051.70 88888.00 2007-07-14 14:15:27.250 195 12320.33 76.78 55051.72 88888.00 2007-07-14 14:15:27.375 195 12320.33 76.78 55051.72 88888.00 2007-07-14 14:15:27.500 195 12320.25 76.67 55051.70 88888.00 2007-07-14 14:15:27.625 195 12320.20 76.62 55051.70 88888.00 2007-07-14 14:15:27.750 195 12320.12 76.58 55051.70 88888.00 2007-07-14 14:15:27.875 195 12320.10 76.47 55051.70 88888.00 2007-07-14 14:15:28.000 195 12320.12 76.40 55051.72 88888.00 2007-07-14 14:15:28.125 195 12320.17 76.35 55051.72 88888.00 2007-07-14 14:15:28.250 195 12320.20 76.30 55051.78 88888.00 2007-07-14 14:15:28.375 195 12320.20 76.28 55051.78 88888.00 2007-07-14 14:15:28.500 195 12320.15 76.28 55051.78 88888.00 2007-07-14 14:15:28.625 195 12320.15 76.25 55051.80 88888.00 2007-07-14 14:15:28.750 195 12320.10 76.20 55051.80 88888.00 2007-07-14 14:15:28.875 195 12320.05 76.15 55051.78 88888.00 2007-07-14 14:15:29.000 195 12320.08 76.15 55051.78 88888.00 2007-07-14 14:15:29.125 195 12320.10 76.12 55051.78 88888.00 2007-07-14 14:15:29.250 195 12320.08 76.08 55051.78 88888.00 2007-07-14 14:15:29.375 195 12319.98 76.03 55051.75 88888.00 2007-07-14 14:15:29.500 195 12320.00 76.03 55051.80 88888.00 2007-07-14 14:15:29.625 195 12320.10 76.05 55051.82 88888.00 2007-07-14 14:15:29.750 195 12320.12 76.03 55051.80 88888.00 2007-07-14 14:15:29.875 195 12320.05 75.97 55051.78 88888.00 2007-07-14 14:15:30.000 195 12320.05 75.95 55051.78 88888.00 2007-07-14 14:15:30.125 195 12320.05 75.92 55051.78 88888.00 2007-07-14 14:15:30.250 195 12320.02 75.92 55051.80 88888.00 2007-07-14 14:15:30.375 195 12320.05 75.95 55051.78 88888.00 2007-07-14 14:15:30.500 195 12320.08 75.95 55051.78 88888.00 2007-07-14 14:15:30.625 195 12320.08 75.95 55051.82 88888.00 2007-07-14 14:15:30.750 195 12319.98 75.90 55051.80 88888.00 2007-07-14 14:15:30.875 195 12319.85 75.90 55051.82 88888.00 2007-07-14 14:15:31.000 195 12319.77 75.85 55051.82 88888.00 2007-07-14 14:15:31.125 195 12319.75 75.83 55051.88 88888.00 2007-07-14 14:15:31.250 195 12319.80 75.80 55051.88 88888.00 2007-07-14 14:15:31.375 195 12319.83 75.75 55051.88 88888.00 2007-07-14 14:15:31.500 195 12319.80 75.72 55051.82 88888.00 2007-07-14 14:15:31.625 195 12319.85 75.75 55051.88 88888.00 2007-07-14 14:15:31.750 195 12319.88 75.72 55051.90 88888.00 2007-07-14 14:15:31.875 195 12319.80 75.65 55051.93 88888.00 2007-07-14 14:15:32.000 195 12319.73 75.58 55051.88 88888.00 2007-07-14 14:15:32.125 195 12319.67 75.55 55051.85 88888.00 2007-07-14 14:15:32.250 195 12319.58 75.45 55051.85 88888.00 2007-07-14 14:15:32.375 195 12319.58 75.40 55051.85 88888.00 2007-07-14 14:15:32.500 195 12319.55 75.35 55051.85 88888.00 2007-07-14 14:15:32.625 195 12319.55 75.35 55051.88 88888.00 2007-07-14 14:15:32.750 195 12319.58 75.25 55051.85 88888.00 2007-07-14 14:15:32.875 195 12319.62 75.20 55051.82 88888.00 2007-07-14 14:15:33.000 195 12319.65 75.17 55051.85 88888.00 2007-07-14 14:15:33.125 195 12319.67 75.15 55051.85 88888.00 2007-07-14 14:15:33.250 195 12319.65 75.15 55051.88 88888.00 2007-07-14 14:15:33.375 195 12319.65 75.15 55051.85 88888.00 2007-07-14 14:15:33.500 195 12319.62 75.05 55051.85 88888.00 2007-07-14 14:15:33.625 195 12319.62 75.03 55051.88 88888.00 2007-07-14 14:15:33.750 195 12319.60 75.00 55051.88 88888.00 2007-07-14 14:15:33.875 195 12319.62 74.97 55051.90 88888.00 2007-07-14 14:15:34.000 195 12319.60 74.92 55051.85 88888.00 2007-07-14 14:15:34.125 195 12319.55 74.88 55051.85 88888.00 2007-07-14 14:15:34.250 195 12319.60 74.85 55051.90 88888.00 2007-07-14 14:15:34.375 195 12319.70 74.83 55051.88 88888.00 2007-07-14 14:15:34.500 195 12319.70 74.78 55051.82 88888.00 2007-07-14 14:15:34.625 195 12319.60 74.78 55051.85 88888.00 2007-07-14 14:15:34.750 195 12319.58 74.75 55051.88 88888.00 2007-07-14 14:15:34.875 195 12319.55 74.70 55051.85 88888.00 2007-07-14 14:15:35.000 195 12319.60 74.67 55051.82 88888.00 2007-07-14 14:15:35.125 195 12319.60 74.67 55051.85 88888.00 2007-07-14 14:15:35.250 195 12319.60 74.62 55051.85 88888.00 2007-07-14 14:15:35.375 195 12319.52 74.65 55051.85 88888.00 2007-07-14 14:15:35.500 195 12319.45 74.62 55051.82 88888.00 2007-07-14 14:15:35.625 195 12319.38 74.65 55051.82 88888.00 2007-07-14 14:15:35.750 195 12319.30 74.65 55051.80 88888.00 2007-07-14 14:15:35.875 195 12319.27 74.70 55051.82 88888.00 2007-07-14 14:15:36.000 195 12319.30 74.65 55051.80 88888.00 2007-07-14 14:15:36.125 195 12319.27 74.58 55051.82 88888.00 2007-07-14 14:15:36.250 195 12319.20 74.55 55051.82 88888.00 2007-07-14 14:15:36.375 195 12319.15 74.53 55051.82 88888.00 2007-07-14 14:15:36.500 195 12319.12 74.58 55051.80 88888.00 2007-07-14 14:15:36.625 195 12319.12 74.62 55051.82 88888.00 2007-07-14 14:15:36.750 195 12319.08 74.60 55051.85 88888.00 2007-07-14 14:15:36.875 195 12319.02 74.53 55051.82 88888.00 2007-07-14 14:15:37.000 195 12319.10 74.53 55051.82 88888.00 2007-07-14 14:15:37.125 195 12319.10 74.50 55051.82 88888.00 2007-07-14 14:15:37.250 195 12319.05 74.47 55051.85 88888.00 2007-07-14 14:15:37.375 195 12319.00 74.50 55051.85 88888.00 2007-07-14 14:15:37.500 195 12319.02 74.53 55051.88 88888.00 2007-07-14 14:15:37.625 195 12319.00 74.50 55051.85 88888.00 2007-07-14 14:15:37.750 195 12318.95 74.45 55051.82 88888.00 2007-07-14 14:15:37.875 195 12318.88 74.38 55051.85 88888.00 2007-07-14 14:15:38.000 195 12318.90 74.42 55051.88 88888.00 2007-07-14 14:15:38.125 195 12318.92 74.47 55051.88 88888.00 2007-07-14 14:15:38.250 195 12318.88 74.42 55051.85 88888.00 2007-07-14 14:15:38.375 195 12318.80 74.38 55051.85 88888.00 2007-07-14 14:15:38.500 195 12318.77 74.33 55051.85 88888.00 2007-07-14 14:15:38.625 195 12318.77 74.30 55051.82 88888.00 2007-07-14 14:15:38.750 195 12318.75 74.25 55051.80 88888.00 2007-07-14 14:15:38.875 195 12318.80 74.22 55051.80 88888.00 2007-07-14 14:15:39.000 195 12318.83 74.20 55051.80 88888.00 2007-07-14 14:15:39.125 195 12318.75 74.17 55051.82 88888.00 2007-07-14 14:15:39.250 195 12318.67 74.08 55051.78 88888.00 2007-07-14 14:15:39.375 195 12318.73 74.08 55051.75 88888.00 2007-07-14 14:15:39.500 195 12318.80 74.00 55051.75 88888.00 2007-07-14 14:15:39.625 195 12318.80 74.03 55051.75 88888.00 2007-07-14 14:15:39.750 195 12318.80 74.00 55051.78 88888.00 2007-07-14 14:15:39.875 195 12318.80 73.97 55051.82 88888.00 2007-07-14 14:15:40.000 195 12318.73 73.92 55051.80 88888.00 2007-07-14 14:15:40.125 195 12318.67 73.88 55051.75 88888.00 2007-07-14 14:15:40.250 195 12318.75 73.90 55051.75 88888.00 2007-07-14 14:15:40.375 195 12318.77 73.92 55051.78 88888.00 2007-07-14 14:15:40.500 195 12318.83 73.85 55051.78 88888.00 2007-07-14 14:15:40.625 195 12318.80 73.80 55051.78 88888.00 2007-07-14 14:15:40.750 195 12318.83 73.83 55051.82 88888.00 2007-07-14 14:15:40.875 195 12318.88 73.78 55051.78 88888.00 2007-07-14 14:15:41.000 195 12318.85 73.70 55051.72 88888.00 2007-07-14 14:15:41.125 195 12318.90 73.65 55051.72 88888.00 2007-07-14 14:15:41.250 195 12318.95 73.65 55051.75 88888.00 2007-07-14 14:15:41.375 195 12319.02 73.62 55051.78 88888.00 2007-07-14 14:15:41.500 195 12318.95 73.60 55051.72 88888.00 2007-07-14 14:15:41.625 195 12318.90 73.60 55051.72 88888.00 2007-07-14 14:15:41.750 195 12318.90 73.60 55051.72 88888.00 2007-07-14 14:15:41.875 195 12318.88 73.60 55051.70 88888.00 2007-07-14 14:15:42.000 195 12318.88 73.55 55051.68 88888.00 2007-07-14 14:15:42.125 195 12318.95 73.58 55051.70 88888.00 2007-07-14 14:15:42.250 195 12318.95 73.53 55051.70 88888.00 2007-07-14 14:15:42.375 195 12319.00 73.53 55051.65 88888.00 2007-07-14 14:15:42.500 195 12318.98 73.47 55051.68 88888.00 2007-07-14 14:15:42.625 195 12318.95 73.47 55051.68 88888.00 2007-07-14 14:15:42.750 195 12319.02 73.53 55051.68 88888.00 2007-07-14 14:15:42.875 195 12319.05 73.53 55051.68 88888.00 2007-07-14 14:15:43.000 195 12319.02 73.53 55051.68 88888.00 2007-07-14 14:15:43.125 195 12318.98 73.58 55051.70 88888.00 2007-07-14 14:15:43.250 195 12318.92 73.53 55051.62 88888.00 2007-07-14 14:15:43.375 195 12318.98 73.55 55051.65 88888.00 2007-07-14 14:15:43.500 195 12319.05 73.53 55051.62 88888.00 2007-07-14 14:15:43.625 195 12319.12 73.47 55051.65 88888.00 2007-07-14 14:15:43.750 195 12319.08 73.45 55051.60 88888.00 2007-07-14 14:15:43.875 195 12319.05 73.42 55051.57 88888.00 2007-07-14 14:15:44.000 195 12319.00 73.42 55051.55 88888.00 2007-07-14 14:15:44.125 195 12319.05 73.40 55051.57 88888.00 2007-07-14 14:15:44.250 195 12319.12 73.33 55051.57 88888.00 2007-07-14 14:15:44.375 195 12319.17 73.30 55051.57 88888.00 2007-07-14 14:15:44.500 195 12319.12 73.33 55051.55 88888.00 2007-07-14 14:15:44.625 195 12319.20 73.35 55051.55 88888.00 2007-07-14 14:15:44.750 195 12319.27 73.33 55051.55 88888.00 2007-07-14 14:15:44.875 195 12319.40 73.25 55051.53 88888.00 2007-07-14 14:15:45.000 195 12319.42 73.22 55051.50 88888.00 2007-07-14 14:15:45.125 195 12319.45 73.17 55051.45 88888.00 2007-07-14 14:15:45.250 195 12319.42 73.08 55051.40 88888.00 2007-07-14 14:15:45.375 195 12319.45 73.00 55051.40 88888.00 2007-07-14 14:15:45.500 195 12319.40 73.03 55051.40 88888.00 2007-07-14 14:15:45.625 195 12319.45 73.05 55051.40 88888.00 2007-07-14 14:15:45.750 195 12319.55 73.05 55051.38 88888.00 2007-07-14 14:15:45.875 195 12319.60 73.05 55051.38 88888.00 2007-07-14 14:15:46.000 195 12319.60 73.03 55051.38 88888.00 2007-07-14 14:15:46.125 195 12319.73 73.00 55051.40 88888.00 2007-07-14 14:15:46.250 195 12319.75 72.97 55051.40 88888.00 2007-07-14 14:15:46.375 195 12319.75 73.00 55051.35 88888.00 2007-07-14 14:15:46.500 195 12319.73 72.95 55051.30 88888.00 2007-07-14 14:15:46.625 195 12319.77 72.88 55051.28 88888.00 2007-07-14 14:15:46.750 195 12319.88 72.88 55051.28 88888.00 2007-07-14 14:15:46.875 195 12319.88 72.78 55051.25 88888.00 2007-07-14 14:15:47.000 195 12319.90 72.70 55051.22 88888.00 2007-07-14 14:15:47.125 195 12319.95 72.67 55051.22 88888.00 2007-07-14 14:15:47.250 195 12319.95 72.62 55051.22 88888.00 2007-07-14 14:15:47.375 195 12320.00 72.60 55051.22 88888.00 2007-07-14 14:15:47.500 195 12320.05 72.60 55051.22 88888.00 2007-07-14 14:15:47.625 195 12320.15 72.65 55051.25 88888.00 2007-07-14 14:15:47.750 195 12320.17 72.65 55051.25 88888.00 2007-07-14 14:15:47.875 195 12320.27 72.60 55051.20 88888.00 2007-07-14 14:15:48.000 195 12320.30 72.55 55051.20 88888.00 2007-07-14 14:15:48.125 195 12320.33 72.53 55051.20 88888.00 2007-07-14 14:15:48.250 195 12320.38 72.55 55051.20 88888.00 2007-07-14 14:15:48.375 195 12320.38 72.58 55051.15 88888.00 2007-07-14 14:15:48.500 195 12320.33 72.47 55051.12 88888.00 2007-07-14 14:15:48.625 195 12320.33 72.42 55051.12 88888.00 2007-07-14 14:15:48.750 195 12320.40 72.45 55051.15 88888.00 2007-07-14 14:15:48.875 195 12320.48 72.45 55051.12 88888.00 2007-07-14 14:15:49.000 195 12320.48 72.47 55051.10 88888.00 2007-07-14 14:15:49.125 195 12320.42 72.53 55051.12 88888.00 2007-07-14 14:15:49.250 195 12320.38 72.58 55051.12 88888.00 2007-07-14 14:15:49.375 195 12320.58 72.62 55051.12 88888.00 2007-07-14 14:15:49.500 195 12320.73 72.70 55051.10 88888.00 2007-07-14 14:15:49.625 195 12320.73 72.70 55051.10 88888.00 2007-07-14 14:15:49.750 195 12320.67 72.70 55051.07 88888.00 2007-07-14 14:15:49.875 195 12320.70 72.75 55051.05 88888.00 2007-07-14 14:15:50.000 195 12320.80 72.80 55051.05 88888.00 2007-07-14 14:15:50.125 195 12320.83 72.83 55051.03 88888.00 2007-07-14 14:15:50.250 195 12320.75 72.88 55051.05 88888.00 2007-07-14 14:15:50.375 195 12320.73 72.85 55050.97 88888.00 2007-07-14 14:15:50.500 195 12320.67 72.85 55050.95 88888.00 2007-07-14 14:15:50.625 195 12320.80 72.92 55050.97 88888.00 2007-07-14 14:15:50.750 195 12320.85 72.95 55051.00 88888.00 2007-07-14 14:15:50.875 195 12320.92 73.00 55051.00 88888.00 2007-07-14 14:15:51.000 195 12320.98 73.03 55051.00 88888.00 2007-07-14 14:15:51.125 195 12320.95 73.00 55050.97 88888.00 2007-07-14 14:15:51.250 195 12320.95 73.03 55050.97 88888.00 2007-07-14 14:15:51.375 195 12321.00 73.08 55050.95 88888.00 2007-07-14 14:15:51.500 195 12321.02 73.10 55050.97 88888.00 2007-07-14 14:15:51.625 195 12321.05 73.08 55050.93 88888.00 2007-07-14 14:15:51.750 195 12321.20 73.08 55050.95 88888.00 2007-07-14 14:15:51.875 195 12321.23 73.10 55050.93 88888.00 2007-07-14 14:15:52.000 195 12321.17 73.15 55050.95 88888.00 2007-07-14 14:15:52.125 195 12321.20 73.15 55050.95 88888.00 2007-07-14 14:15:52.250 195 12321.20 73.12 55050.93 88888.00 2007-07-14 14:15:52.375 195 12321.27 73.12 55050.90 88888.00 2007-07-14 14:15:52.500 195 12321.30 73.17 55050.95 88888.00 2007-07-14 14:15:52.625 195 12321.33 73.20 55050.97 88888.00 2007-07-14 14:15:52.750 195 12321.30 73.17 55051.00 88888.00 2007-07-14 14:15:52.875 195 12321.30 73.12 55050.97 88888.00 2007-07-14 14:15:53.000 195 12321.33 73.17 55051.00 88888.00 2007-07-14 14:15:53.125 195 12321.40 73.20 55051.00 88888.00 2007-07-14 14:15:53.250 195 12321.42 73.22 55050.97 88888.00 2007-07-14 14:15:53.375 195 12321.45 73.22 55051.00 88888.00 2007-07-14 14:15:53.500 195 12321.50 73.28 55051.00 88888.00 2007-07-14 14:15:53.625 195 12321.58 73.28 55051.03 88888.00 2007-07-14 14:15:53.750 195 12321.55 73.28 55050.97 88888.00 2007-07-14 14:15:53.875 195 12321.55 73.28 55051.00 88888.00 2007-07-14 14:15:54.000 195 12321.67 73.33 55051.03 88888.00 2007-07-14 14:15:54.125 195 12321.67 73.30 55051.07 88888.00 2007-07-14 14:15:54.250 195 12321.67 73.30 55051.07 88888.00 2007-07-14 14:15:54.375 195 12321.70 73.30 55051.05 88888.00 2007-07-14 14:15:54.500 195 12321.75 73.35 55051.05 88888.00 2007-07-14 14:15:54.625 195 12321.80 73.40 55051.05 88888.00 2007-07-14 14:15:54.750 195 12321.88 73.42 55051.03 88888.00 2007-07-14 14:15:54.875 195 12321.92 73.38 55051.03 88888.00 2007-07-14 14:15:55.000 195 12321.95 73.33 55050.97 88888.00 2007-07-14 14:15:55.125 195 12322.00 73.38 55051.05 88888.00 2007-07-14 14:15:55.250 195 12322.02 73.38 55051.05 88888.00 2007-07-14 14:15:55.375 195 12322.05 73.42 55051.03 88888.00 2007-07-14 14:15:55.500 195 12322.02 73.38 55051.05 88888.00 2007-07-14 14:15:55.625 195 12322.08 73.40 55051.07 88888.00 2007-07-14 14:15:55.750 195 12322.15 73.45 55051.10 88888.00 2007-07-14 14:15:55.875 195 12322.23 73.45 55051.12 88888.00 2007-07-14 14:15:56.000 195 12322.25 73.38 55051.10 88888.00 2007-07-14 14:15:56.125 195 12322.17 73.35 55051.05 88888.00 2007-07-14 14:15:56.250 195 12322.10 73.38 55051.07 88888.00 2007-07-14 14:15:56.375 195 12322.25 73.45 55051.10 88888.00 2007-07-14 14:15:56.500 195 12322.35 73.40 55051.07 88888.00 2007-07-14 14:15:56.625 195 12322.33 73.33 55051.07 88888.00 2007-07-14 14:15:56.750 195 12322.27 73.33 55051.07 88888.00 2007-07-14 14:15:56.875 195 12322.33 73.33 55051.10 88888.00 2007-07-14 14:15:57.000 195 12322.45 73.30 55051.12 88888.00 2007-07-14 14:15:57.125 195 12322.48 73.22 55051.12 88888.00 2007-07-14 14:15:57.250 195 12322.40 73.17 55051.15 88888.00 2007-07-14 14:15:57.375 195 12322.42 73.17 55051.18 88888.00 2007-07-14 14:15:57.500 195 12322.45 73.20 55051.20 88888.00 2007-07-14 14:15:57.625 195 12322.48 73.20 55051.25 88888.00 2007-07-14 14:15:57.750 195 12322.45 73.20 55051.20 88888.00 2007-07-14 14:15:57.875 195 12322.48 73.12 55051.22 88888.00 2007-07-14 14:15:58.000 195 12322.55 73.15 55051.20 88888.00 2007-07-14 14:15:58.125 195 12322.60 73.15 55051.18 88888.00 2007-07-14 14:15:58.250 195 12322.62 73.15 55051.22 88888.00 2007-07-14 14:15:58.375 195 12322.65 73.10 55051.25 88888.00 2007-07-14 14:15:58.500 195 12322.67 73.08 55051.28 88888.00 2007-07-14 14:15:58.625 195 12322.62 73.08 55051.25 88888.00 2007-07-14 14:15:58.750 195 12322.58 73.03 55051.25 88888.00 2007-07-14 14:15:58.875 195 12322.60 73.00 55051.30 88888.00 2007-07-14 14:15:59.000 195 12322.67 72.97 55051.35 88888.00 2007-07-14 14:15:59.125 195 12322.75 72.92 55051.35 88888.00 2007-07-14 14:15:59.250 195 12322.85 72.95 55051.40 88888.00 2007-07-14 14:15:59.375 195 12322.92 72.88 55051.38 88888.00 2007-07-14 14:15:59.500 195 12322.83 72.75 55051.35 88888.00 2007-07-14 14:15:59.625 195 12322.83 72.72 55051.38 88888.00 2007-07-14 14:15:59.750 195 12322.95 72.70 55051.43 88888.00 2007-07-14 14:15:59.875 195 12323.10 72.62 55051.43 88888.00 2007-07-14 14:16:00.000 195 12323.17 72.50 55051.40 88888.00 2007-07-14 14:16:00.125 195 12323.12 72.42 55051.38 88888.00 2007-07-14 14:16:00.250 195 12323.02 72.30 55051.43 88888.00 2007-07-14 14:16:00.375 195 12323.08 72.25 55051.43 88888.00 2007-07-14 14:16:00.500 195 12323.15 72.15 55051.45 88888.00 2007-07-14 14:16:00.625 195 12323.23 72.12 55051.50 88888.00 2007-07-14 14:16:00.750 195 12323.23 72.05 55051.53 88888.00 2007-07-14 14:16:00.875 195 12323.20 71.92 55051.47 88888.00 2007-07-14 14:16:01.000 195 12323.23 71.80 55051.45 88888.00 2007-07-14 14:16:01.125 195 12323.25 71.72 55051.50 88888.00 2007-07-14 14:16:01.250 195 12323.35 71.75 55051.55 88888.00 2007-07-14 14:16:01.375 195 12323.42 71.78 55051.55 88888.00 2007-07-14 14:16:01.500 195 12323.45 71.70 55051.55 88888.00 2007-07-14 14:16:01.625 195 12323.45 71.65 55051.62 88888.00 2007-07-14 14:16:01.750 195 12323.52 71.60 55051.65 88888.00 2007-07-14 14:16:01.875 195 12323.62 71.65 55051.65 88888.00 2007-07-14 14:16:02.000 195 12323.73 71.60 55051.65 88888.00 2007-07-14 14:16:02.125 195 12323.83 71.58 55051.72 88888.00 2007-07-14 14:16:02.250 195 12323.80 71.53 55051.75 88888.00 2007-07-14 14:16:02.375 195 12323.73 71.47 55051.75 88888.00 2007-07-14 14:16:02.500 195 12323.67 71.40 55051.72 88888.00 2007-07-14 14:16:02.625 195 12323.65 71.35 55051.72 88888.00 2007-07-14 14:16:02.750 195 12323.65 71.30 55051.72 88888.00 2007-07-14 14:16:02.875 195 12323.70 71.33 55051.72 88888.00 2007-07-14 14:16:03.000 195 12323.70 71.28 55051.75 88888.00 2007-07-14 14:16:03.125 195 12323.77 71.28 55051.80 88888.00 2007-07-14 14:16:03.250 195 12323.77 71.28 55051.85 88888.00 2007-07-14 14:16:03.375 195 12323.80 71.25 55051.88 88888.00 2007-07-14 14:16:03.500 195 12323.77 71.22 55051.85 88888.00 2007-07-14 14:16:03.625 195 12323.83 71.22 55051.90 88888.00 2007-07-14 14:16:03.750 195 12323.85 71.22 55051.93 88888.00 2007-07-14 14:16:03.875 195 12323.85 71.17 55051.93 88888.00 2007-07-14 14:16:04.000 195 12323.85 71.10 55051.95 88888.00 2007-07-14 14:16:04.125 195 12323.75 71.05 55051.93 88888.00 2007-07-14 14:16:04.250 195 12323.70 71.00 55051.90 88888.00 2007-07-14 14:16:04.375 195 12323.75 70.97 55051.93 88888.00 2007-07-14 14:16:04.500 195 12323.80 71.00 55051.90 88888.00 2007-07-14 14:16:04.625 195 12323.83 70.97 55051.93 88888.00 2007-07-14 14:16:04.750 195 12323.83 70.92 55051.97 88888.00 2007-07-14 14:16:04.875 195 12323.88 70.92 55052.00 88888.00 2007-07-14 14:16:05.000 195 12323.92 70.90 55051.97 88888.00 2007-07-14 14:16:05.125 195 12324.05 70.85 55051.97 88888.00 2007-07-14 14:16:05.250 195 12324.10 70.83 55052.03 88888.00 2007-07-14 14:16:05.375 195 12324.08 70.78 55052.00 88888.00 2007-07-14 14:16:05.500 195 12324.08 70.70 55052.03 88888.00 2007-07-14 14:16:05.625 195 12324.05 70.62 55052.00 88888.00 2007-07-14 14:16:05.750 195 12324.17 70.62 55052.00 88888.00 2007-07-14 14:16:05.875 195 12324.30 70.60 55052.03 88888.00 2007-07-14 14:16:06.000 195 12324.40 70.60 55060.32 88888.00 2007-07-14 14:16:06.125 195 12324.50 70.53 55060.30 88888.00 2007-07-14 14:16:06.250 195 12324.50 70.42 55060.28 88888.00 2007-07-14 14:16:06.375 195 12324.60 70.38 55060.25 88888.00 2007-07-14 14:16:06.500 195 12324.73 70.35 55060.25 88888.00 2007-07-14 14:16:06.625 195 12324.85 70.28 55060.25 88888.00 2007-07-14 14:16:06.750 195 12324.92 70.22 55060.25 88888.00 2007-07-14 14:16:06.875 195 12325.02 70.22 55060.30 88888.00 2007-07-14 14:16:07.000 195 12325.12 70.10 55052.05 88888.00 2007-07-14 14:16:07.125 195 12325.23 70.00 55052.03 88888.00 2007-07-14 14:16:07.250 195 12325.27 69.92 55052.07 88888.00 2007-07-14 14:16:07.375 195 12325.35 69.95 55052.05 88888.00 2007-07-14 14:16:07.500 195 12325.38 69.92 55052.07 88888.00 2007-07-14 14:16:07.625 195 12325.42 69.90 55052.07 88888.00 2007-07-14 14:16:07.750 195 12325.52 69.88 55052.10 88888.00 2007-07-14 14:16:07.875 195 12325.62 69.83 55052.12 88888.00 2007-07-14 14:16:08.000 195 12325.70 69.80 55052.12 88888.00 2007-07-14 14:16:08.125 195 12325.75 69.75 55052.15 88888.00 2007-07-14 14:16:08.250 195 12325.77 69.70 55052.07 88888.00 2007-07-14 14:16:08.375 195 12325.85 69.70 55052.07 88888.00 2007-07-14 14:16:08.500 195 12325.88 69.70 55052.12 88888.00 2007-07-14 14:16:08.625 195 12325.92 69.70 55052.15 88888.00 2007-07-14 14:16:08.750 195 12326.02 69.62 55052.20 88888.00 2007-07-14 14:16:08.875 195 12326.02 69.58 55052.15 88888.00 2007-07-14 14:16:09.000 195 12326.02 69.60 55052.20 88888.00 2007-07-14 14:16:09.125 195 12326.08 69.62 55052.25 88888.00 2007-07-14 14:16:09.250 195 12326.12 69.58 55052.28 88888.00 2007-07-14 14:16:09.375 195 12326.10 69.58 55052.28 88888.00 2007-07-14 14:16:09.500 195 12326.12 69.60 55052.25 88888.00 2007-07-14 14:16:09.625 195 12326.23 69.65 55052.30 88888.00 2007-07-14 14:16:09.750 195 12326.20 69.55 55052.28 88888.00 2007-07-14 14:16:09.875 195 12326.20 69.47 55052.28 88888.00 2007-07-14 14:16:10.000 195 12326.23 69.47 55052.28 88888.00 2007-07-14 14:16:10.125 195 12326.27 69.50 55052.30 88888.00 2007-07-14 14:16:10.250 195 12326.33 69.58 55052.35 88888.00 2007-07-14 14:16:10.375 195 12326.33 69.58 55052.32 88888.00 2007-07-14 14:16:10.500 195 12326.38 69.55 55052.32 88888.00 2007-07-14 14:16:10.625 195 12326.48 69.60 55052.35 88888.00 2007-07-14 14:16:10.750 195 12326.40 69.60 55052.35 88888.00 2007-07-14 14:16:10.875 195 12326.38 69.53 55052.30 88888.00 2007-07-14 14:16:11.000 195 12326.40 69.53 55052.32 88888.00 2007-07-14 14:16:11.125 195 12326.38 69.55 55052.35 88888.00 2007-07-14 14:16:11.250 195 12326.42 69.50 55052.38 88888.00 2007-07-14 14:16:11.375 195 12326.45 69.50 55052.38 88888.00 2007-07-14 14:16:11.500 195 12326.50 69.45 55052.43 88888.00 2007-07-14 14:16:11.625 195 12326.48 69.40 55052.43 88888.00 2007-07-14 14:16:11.750 195 12326.50 69.40 55052.45 88888.00 2007-07-14 14:16:11.875 195 12326.62 69.45 55052.47 88888.00 2007-07-14 14:16:12.000 195 12326.62 69.40 55052.43 88888.00 2007-07-14 14:16:12.125 195 12326.60 69.38 55052.47 88888.00 2007-07-14 14:16:12.250 195 12326.65 69.40 55052.53 88888.00 2007-07-14 14:16:12.375 195 12326.70 69.38 55052.55 88888.00 2007-07-14 14:16:12.500 195 12326.73 69.35 55052.53 88888.00 2007-07-14 14:16:12.625 195 12326.80 69.35 55052.53 88888.00 2007-07-14 14:16:12.750 195 12326.90 69.33 55052.53 88888.00 2007-07-14 14:16:12.875 195 12326.90 69.22 55052.53 88888.00 2007-07-14 14:16:13.000 195 12326.90 69.17 55052.53 88888.00 2007-07-14 14:16:13.125 195 12327.02 69.15 55052.53 88888.00 2007-07-14 14:16:13.250 195 12326.92 69.10 55052.53 88888.00 2007-07-14 14:16:13.375 195 12326.95 69.17 55052.55 88888.00 2007-07-14 14:16:13.500 195 12326.98 69.17 55052.60 88888.00 2007-07-14 14:16:13.625 195 12327.02 69.15 55052.60 88888.00 2007-07-14 14:16:13.750 195 12327.00 69.03 55052.60 88888.00 2007-07-14 14:16:13.875 195 12326.98 68.95 55052.62 88888.00 2007-07-14 14:16:14.000 195 12327.00 68.90 55052.65 88888.00 2007-07-14 14:16:14.125 195 12326.98 68.83 55052.62 88888.00 2007-07-14 14:16:14.250 195 12327.00 68.75 55052.68 88888.00 2007-07-14 14:16:14.375 195 12327.05 68.72 55052.70 88888.00 2007-07-14 14:16:14.500 195 12327.17 68.75 55052.70 88888.00 2007-07-14 14:16:14.625 195 12327.20 68.67 55052.70 88888.00 2007-07-14 14:16:14.750 195 12327.10 68.60 55052.68 88888.00 2007-07-14 14:16:14.875 195 12327.10 68.53 55052.70 88888.00 2007-07-14 14:16:15.000 195 12327.20 68.40 55052.72 88888.00 2007-07-14 14:16:15.125 195 12327.40 68.42 55052.78 88888.00 2007-07-14 14:16:15.250 195 12327.42 68.38 55052.82 88888.00 2007-07-14 14:16:15.375 195 12327.50 68.38 55052.85 88888.00 2007-07-14 14:16:15.500 195 12327.58 68.30 55052.85 88888.00 2007-07-14 14:16:15.625 195 12327.55 68.17 55052.80 88888.00 2007-07-14 14:16:15.750 195 12327.52 68.08 55052.78 88888.00 2007-07-14 14:16:15.875 195 12327.60 68.05 55052.82 88888.00 2007-07-14 14:16:16.000 195 12327.70 68.03 55052.82 88888.00 2007-07-14 14:16:16.125 195 12327.88 68.10 55052.88 88888.00 2007-07-14 14:16:16.250 195 12327.83 68.00 55052.85 88888.00 2007-07-14 14:16:16.375 195 12327.77 67.90 55052.85 88888.00 2007-07-14 14:16:16.500 195 12327.90 67.83 55052.88 88888.00 2007-07-14 14:16:16.625 195 12328.00 67.80 55052.93 88888.00 2007-07-14 14:16:16.750 195 12328.08 67.78 55052.93 88888.00 2007-07-14 14:16:16.875 195 12328.15 67.80 55052.95 88888.00 2007-07-14 14:16:17.000 195 12328.12 67.65 55052.95 88888.00 2007-07-14 14:16:17.125 195 12328.05 67.55 55052.95 88888.00 2007-07-14 14:16:17.250 195 12328.10 67.58 55053.00 88888.00 2007-07-14 14:16:17.375 195 12328.23 67.60 55053.05 88888.00 2007-07-14 14:16:17.500 195 12328.25 67.55 55053.03 88888.00 2007-07-14 14:16:17.625 195 12328.23 67.58 55053.05 88888.00 2007-07-14 14:16:17.750 195 12328.23 67.50 55053.03 88888.00 2007-07-14 14:16:17.875 195 12328.25 67.42 55053.05 88888.00 2007-07-14 14:16:18.000 195 12328.25 67.38 55053.05 88888.00 2007-07-14 14:16:18.125 195 12328.33 67.38 55053.05 88888.00 2007-07-14 14:16:18.250 195 12328.38 67.42 55053.10 88888.00 2007-07-14 14:16:18.375 195 12328.45 67.42 55053.10 88888.00 2007-07-14 14:16:18.500 195 12328.45 67.42 55053.07 88888.00 2007-07-14 14:16:18.625 195 12328.55 67.45 55053.10 88888.00 2007-07-14 14:16:18.750 195 12328.58 67.45 55053.12 88888.00 2007-07-14 14:16:18.875 195 12328.50 67.40 55053.12 88888.00 2007-07-14 14:16:19.000 195 12328.50 67.38 55053.18 88888.00 2007-07-14 14:16:19.125 195 12328.58 67.40 55053.20 88888.00 2007-07-14 14:16:19.250 195 12328.62 67.33 55053.22 88888.00 2007-07-14 14:16:19.375 195 12328.65 67.28 55053.20 88888.00 2007-07-14 14:16:19.500 195 12328.70 67.25 55053.22 88888.00 2007-07-14 14:16:19.625 195 12328.75 67.20 55053.25 88888.00 2007-07-14 14:16:19.750 195 12328.75 67.17 55053.28 88888.00 2007-07-14 14:16:19.875 195 12328.67 67.10 55053.32 88888.00 2007-07-14 14:16:20.000 195 12328.62 67.05 55053.32 88888.00 2007-07-14 14:16:20.125 195 12328.67 66.95 55053.32 88888.00 2007-07-14 14:16:20.250 195 12328.70 66.88 55053.38 88888.00 2007-07-14 14:16:20.375 195 12328.67 66.83 55053.43 88888.00 2007-07-14 14:16:20.500 195 12328.73 66.80 55053.45 88888.00 2007-07-14 14:16:20.625 195 12328.67 66.67 55053.47 88888.00 2007-07-14 14:16:20.750 195 12328.67 66.60 55053.45 88888.00 2007-07-14 14:16:20.875 195 12328.65 66.58 55053.50 88888.00 2007-07-14 14:16:21.000 195 12328.67 66.45 55053.50 88888.00 2007-07-14 14:16:21.125 195 12328.70 66.38 55053.53 88888.00 2007-07-14 14:16:21.250 195 12328.70 66.25 55053.53 88888.00 2007-07-14 14:16:21.375 195 12328.77 66.15 55053.55 88888.00 2007-07-14 14:16:21.500 195 12328.77 66.03 55053.55 88888.00 2007-07-14 14:16:21.625 195 12328.75 65.85 55053.57 88888.00 2007-07-14 14:16:21.750 195 12328.75 65.83 55053.68 88888.00 2007-07-14 14:16:21.875 195 12328.80 65.78 55053.70 88888.00 2007-07-14 14:16:22.000 195 12328.95 65.65 55053.75 88888.00 2007-07-14 14:16:22.125 195 12329.02 65.50 55053.75 88888.00 2007-07-14 14:16:22.250 195 12329.12 65.38 55053.78 88888.00 2007-07-14 14:16:22.375 195 12329.08 65.28 55053.75 88888.00 2007-07-14 14:16:22.500 195 12328.95 65.05 55053.72 88888.00 2007-07-14 14:16:22.625 195 12328.98 64.97 55053.78 88888.00 2007-07-14 14:16:22.750 195 12329.05 64.95 55053.82 88888.00 2007-07-14 14:16:22.875 195 12329.08 64.83 55053.85 88888.00 2007-07-14 14:16:23.000 195 12329.12 64.70 55053.85 88888.00 2007-07-14 14:16:23.125 195 12329.12 64.55 55053.88 88888.00 2007-07-14 14:16:23.250 195 12329.12 64.45 55053.95 88888.00 2007-07-14 14:16:23.375 195 12329.25 64.40 55053.97 88888.00 2007-07-14 14:16:23.500 195 12329.27 64.28 55054.00 88888.00 2007-07-14 14:16:23.625 195 12329.27 64.15 55053.97 88888.00 2007-07-14 14:16:23.750 195 12329.40 64.08 55054.03 88888.00 2007-07-14 14:16:23.875 195 12329.42 63.92 55054.03 88888.00 2007-07-14 14:16:24.000 195 12329.45 63.77 55054.03 88888.00 2007-07-14 14:16:24.125 195 12329.50 63.67 55054.05 88888.00 2007-07-14 14:16:24.250 195 12329.48 63.58 55054.05 88888.00 2007-07-14 14:16:24.375 195 12329.58 63.55 55054.07 88888.00 2007-07-14 14:16:24.500 195 12329.58 63.50 55054.10 88888.00 2007-07-14 14:16:24.625 195 12329.70 63.42 55054.18 88888.00 2007-07-14 14:16:24.750 195 12329.77 63.33 55054.20 88888.00 2007-07-14 14:16:24.875 195 12329.88 63.20 55054.20 88888.00 2007-07-14 14:16:25.000 195 12329.90 63.10 55054.22 88888.00 2007-07-14 14:16:25.125 195 12329.90 63.02 55054.22 88888.00 2007-07-14 14:16:25.250 195 12329.85 62.92 55054.20 88888.00 2007-07-14 14:16:25.375 195 12329.95 62.88 55054.20 88888.00 2007-07-14 14:16:25.500 195 12330.08 62.77 55054.20 88888.00 2007-07-14 14:16:25.625 195 12330.08 62.75 55054.22 88888.00 2007-07-14 14:16:25.750 195 12330.02 62.65 55054.30 88888.00 2007-07-14 14:16:25.875 195 12330.08 62.60 55054.30 88888.00 2007-07-14 14:16:26.000 195 12330.05 62.50 55054.28 88888.00 2007-07-14 14:16:26.125 195 12329.98 62.48 55054.35 88888.00 2007-07-14 14:16:26.250 195 12330.08 62.45 55054.40 88888.00 2007-07-14 14:16:26.375 195 12330.17 62.38 55054.40 88888.00 2007-07-14 14:16:26.500 195 12330.23 62.27 55054.38 88888.00 2007-07-14 14:16:26.625 195 12330.30 62.27 55054.40 88888.00 2007-07-14 14:16:26.750 195 12330.30 62.23 55054.43 88888.00 2007-07-14 14:16:26.875 195 12330.33 62.10 55054.45 88888.00 2007-07-14 14:16:27.000 195 12330.38 62.08 55054.47 88888.00 2007-07-14 14:16:27.125 195 12330.50 62.10 55054.50 88888.00 2007-07-14 14:16:27.250 195 12330.50 62.00 55054.55 88888.00 2007-07-14 14:16:27.375 195 12330.58 61.95 55054.53 88888.00 2007-07-14 14:16:27.500 195 12330.60 61.85 55054.53 88888.00 2007-07-14 14:16:27.625 195 12330.67 61.73 55054.53 88888.00 2007-07-14 14:16:27.750 195 12330.73 61.73 55054.55 88888.00 2007-07-14 14:16:27.875 195 12330.77 61.70 55054.60 88888.00 2007-07-14 14:16:28.000 195 12330.77 61.60 55054.57 88888.00 2007-07-14 14:16:28.125 195 12330.85 61.55 55054.57 88888.00 2007-07-14 14:16:28.250 195 12330.85 61.48 55054.57 88888.00 2007-07-14 14:16:28.375 195 12330.98 61.40 55054.57 88888.00 2007-07-14 14:16:28.500 195 12331.05 61.30 55054.57 88888.00 2007-07-14 14:16:28.625 195 12331.10 61.23 55054.60 88888.00 2007-07-14 14:16:28.750 195 12331.12 61.12 55054.60 88888.00 2007-07-14 14:16:28.875 195 12331.20 61.05 55054.60 88888.00 2007-07-14 14:16:29.000 195 12331.30 61.05 55054.62 88888.00 2007-07-14 14:16:29.125 195 12331.38 60.95 55054.65 88888.00 2007-07-14 14:16:29.250 195 12331.42 60.83 55054.65 88888.00 2007-07-14 14:16:29.375 195 12331.52 60.77 55054.62 88888.00 2007-07-14 14:16:29.500 195 12331.70 60.73 55054.62 88888.00 2007-07-14 14:16:29.625 195 12331.80 60.73 55054.68 88888.00 2007-07-14 14:16:29.750 195 12331.75 60.67 55054.70 88888.00 2007-07-14 14:16:29.875 195 12331.80 60.58 55054.68 88888.00 2007-07-14 14:16:30.000 195 12331.90 60.50 55054.70 88888.00 2007-07-14 14:16:30.125 195 12332.02 60.45 55054.70 88888.00 2007-07-14 14:16:30.250 195 12332.08 60.30 55054.70 88888.00 2007-07-14 14:16:30.375 195 12332.05 60.25 55054.70 88888.00 2007-07-14 14:16:30.500 195 12332.15 60.23 55054.68 88888.00 2007-07-14 14:16:30.625 195 12332.33 60.20 55054.68 88888.00 2007-07-14 14:16:30.750 195 12332.45 60.17 55054.72 88888.00 2007-07-14 14:16:30.875 195 12332.45 60.12 55054.75 88888.00 2007-07-14 14:16:31.000 195 12332.42 60.10 55054.78 88888.00 2007-07-14 14:16:31.125 195 12332.45 60.08 55054.78 88888.00 2007-07-14 14:16:31.250 195 12332.52 60.02 55054.78 88888.00 2007-07-14 14:16:31.375 195 12332.58 59.95 55054.78 88888.00 2007-07-14 14:16:31.500 195 12332.60 59.95 55054.82 88888.00 2007-07-14 14:16:31.625 195 12332.65 59.98 55054.88 88888.00 2007-07-14 14:16:31.750 195 12332.67 59.95 55054.90 88888.00 2007-07-14 14:16:31.875 195 12332.65 59.90 55054.90 88888.00 2007-07-14 14:16:32.000 195 12332.75 59.85 55054.88 88888.00 2007-07-14 14:16:32.125 195 12332.80 59.88 55054.88 88888.00 2007-07-14 14:16:32.250 195 12332.80 59.85 55054.90 88888.00 2007-07-14 14:16:32.375 195 12332.90 59.88 55054.88 88888.00 2007-07-14 14:16:32.500 195 12333.00 59.92 55054.95 88888.00 2007-07-14 14:16:32.625 195 12333.00 59.92 55054.97 88888.00 2007-07-14 14:16:32.750 195 12333.02 59.90 55055.00 88888.00 2007-07-14 14:16:32.875 195 12333.08 59.95 55055.03 88888.00 2007-07-14 14:16:33.000 195 12333.05 59.88 55055.00 88888.00 2007-07-14 14:16:33.125 195 12333.08 59.88 55055.03 88888.00 2007-07-14 14:16:33.250 195 12333.10 59.88 55055.05 88888.00 2007-07-14 14:16:33.375 195 12333.10 59.85 55055.05 88888.00 2007-07-14 14:16:33.500 195 12333.10 59.75 55055.05 88888.00 2007-07-14 14:16:33.625 195 12333.10 59.75 55055.07 88888.00 2007-07-14 14:16:33.750 195 12333.17 59.77 55055.10 88888.00 2007-07-14 14:16:33.875 195 12333.23 59.73 55055.12 88888.00 2007-07-14 14:16:34.000 195 12333.23 59.65 55055.12 88888.00 2007-07-14 14:16:34.125 195 12333.23 59.62 55055.10 88888.00 2007-07-14 14:16:34.250 195 12333.25 59.58 55055.15 88888.00 2007-07-14 14:16:34.375 195 12333.30 59.55 55055.18 88888.00 2007-07-14 14:16:34.500 195 12333.38 59.50 55055.18 88888.00 2007-07-14 14:16:34.625 195 12333.40 59.42 55055.18 88888.00 2007-07-14 14:16:34.750 195 12333.38 59.30 55055.18 88888.00 2007-07-14 14:16:34.875 195 12333.42 59.25 55055.20 88888.00 2007-07-14 14:16:35.000 195 12333.48 59.17 55055.18 88888.00 2007-07-14 14:16:35.125 195 12333.52 59.12 55055.20 88888.00 2007-07-14 14:16:35.250 195 12333.58 59.08 55055.22 88888.00 2007-07-14 14:16:35.375 195 12333.62 59.05 55055.25 88888.00 2007-07-14 14:16:35.500 195 12333.60 59.00 55055.25 88888.00 2007-07-14 14:16:35.625 195 12333.60 58.95 55055.25 88888.00 2007-07-14 14:16:35.750 195 12333.75 58.95 55055.35 88888.00 2007-07-14 14:16:35.875 195 12333.80 58.90 55055.35 88888.00 2007-07-14 14:16:36.000 195 12333.75 58.77 55055.32 88888.00 2007-07-14 14:16:36.125 195 12333.88 58.73 55055.32 88888.00 2007-07-14 14:16:36.250 195 12333.90 58.67 55055.38 88888.00 2007-07-14 14:16:36.375 195 12333.92 58.62 55055.40 88888.00 2007-07-14 14:16:36.500 195 12333.92 58.58 55055.43 88888.00 2007-07-14 14:16:36.625 195 12334.02 58.48 55055.45 88888.00 2007-07-14 14:16:36.750 195 12334.08 58.42 55055.45 88888.00 2007-07-14 14:16:36.875 195 12334.15 58.35 55055.47 88888.00 2007-07-14 14:16:37.000 195 12334.15 58.30 55055.50 88888.00 2007-07-14 14:16:37.125 195 12334.10 58.20 55055.47 88888.00 2007-07-14 14:16:37.250 195 12334.05 58.15 55055.53 88888.00 2007-07-14 14:16:37.375 195 12334.08 58.12 55055.53 88888.00 2007-07-14 14:16:37.500 195 12334.08 58.02 55055.53 88888.00 2007-07-14 14:16:37.625 195 12334.20 58.05 55055.57 88888.00 2007-07-14 14:16:37.750 195 12334.25 57.98 55055.60 88888.00 2007-07-14 14:16:37.875 195 12334.27 57.90 55055.62 88888.00 2007-07-14 14:16:38.000 195 12334.20 57.83 55055.62 88888.00 2007-07-14 14:16:38.125 195 12334.15 57.75 55055.65 88888.00 2007-07-14 14:16:38.250 195 12334.12 57.73 55055.68 88888.00 2007-07-14 14:16:38.375 195 12334.23 57.67 55055.70 88888.00 2007-07-14 14:16:38.500 195 12334.25 57.65 55055.75 88888.00 2007-07-14 14:16:38.625 195 12334.30 57.58 55055.80 88888.00 2007-07-14 14:16:38.750 195 12334.33 57.50 55055.80 88888.00 2007-07-14 14:16:38.875 195 12334.25 57.40 55055.80 88888.00 2007-07-14 14:16:39.000 195 12334.23 57.38 55055.82 88888.00 2007-07-14 14:16:39.125 195 12334.25 57.27 55055.85 88888.00 2007-07-14 14:16:39.250 195 12334.33 57.23 55055.93 88888.00 2007-07-14 14:16:39.375 195 12334.33 57.20 55055.95 88888.00 2007-07-14 14:16:39.500 195 12334.23 57.15 55055.97 88888.00 2007-07-14 14:16:39.625 195 12334.20 57.05 55056.03 88888.00 2007-07-14 14:16:39.750 195 12334.17 57.00 55056.03 88888.00 2007-07-14 14:16:39.875 195 12334.20 56.95 55056.03 88888.00 2007-07-14 14:16:40.000 195 12334.27 56.95 55056.05 88888.00 2007-07-14 14:16:40.125 195 12334.30 56.90 55056.10 88888.00 2007-07-14 14:16:40.250 195 12334.27 56.85 55056.10 88888.00 2007-07-14 14:16:40.375 195 12334.27 56.80 55056.10 88888.00 2007-07-14 14:16:40.500 195 12334.27 56.73 55056.10 88888.00 2007-07-14 14:16:40.625 195 12334.27 56.67 55056.12 88888.00 2007-07-14 14:16:40.750 195 12334.35 56.65 55056.15 88888.00 2007-07-14 14:16:40.875 195 12334.38 56.62 55056.20 88888.00 2007-07-14 14:16:41.000 195 12334.40 56.55 55056.22 88888.00 2007-07-14 14:16:41.125 195 12334.38 56.45 55056.22 88888.00 2007-07-14 14:16:41.250 195 12334.38 56.38 55056.28 88888.00 2007-07-14 14:16:41.375 195 12334.40 56.38 55056.28 88888.00 2007-07-14 14:16:41.500 195 12334.35 56.33 55056.32 88888.00 2007-07-14 14:16:41.625 195 12334.38 56.23 55056.38 88888.00 2007-07-14 14:16:41.750 195 12334.38 56.12 55056.38 88888.00 2007-07-14 14:16:41.875 195 12334.30 56.05 55056.40 88888.00 2007-07-14 14:16:42.000 195 12334.38 56.00 55056.40 88888.00 2007-07-14 14:16:42.125 195 12334.40 55.92 55056.47 88888.00 2007-07-14 14:16:42.250 195 12334.35 55.83 55056.45 88888.00 2007-07-14 14:16:42.375 195 12334.35 55.77 55056.47 88888.00 2007-07-14 14:16:42.500 195 12334.35 55.73 55056.55 88888.00 2007-07-14 14:16:42.625 195 12334.27 55.67 55056.57 88888.00 2007-07-14 14:16:42.750 195 12334.27 55.65 55056.62 88888.00 2007-07-14 14:16:42.875 195 12334.27 55.55 55056.62 88888.00 2007-07-14 14:16:43.000 195 12334.27 55.48 55056.62 88888.00 2007-07-14 14:16:43.125 195 12334.20 55.48 55056.70 88888.00 2007-07-14 14:16:43.250 195 12334.20 55.45 55056.72 88888.00 2007-07-14 14:16:43.375 195 12334.20 55.40 55056.75 88888.00 2007-07-14 14:16:43.500 195 12334.17 55.33 55056.75 88888.00 2007-07-14 14:16:43.625 195 12334.20 55.30 55056.78 88888.00 2007-07-14 14:16:43.750 195 12334.10 55.23 55056.80 88888.00 2007-07-14 14:16:43.875 195 12333.98 55.10 55056.80 88888.00 2007-07-14 14:16:44.000 195 12333.90 55.05 55056.82 88888.00 2007-07-14 14:16:44.125 195 12333.92 55.02 55056.88 88888.00 2007-07-14 14:16:44.250 195 12333.98 55.00 55056.97 88888.00 2007-07-14 14:16:44.375 195 12333.45 55.27 55056.05 88888.00 2007-07-14 14:16:44.500 195 12333.35 55.23 55056.05 88888.00 2007-07-14 14:16:44.625 195 12333.33 55.15 55056.10 88888.00 2007-07-14 14:16:44.750 195 12333.27 55.08 55056.15 88888.00 2007-07-14 14:16:44.875 195 12333.17 54.98 55056.18 88888.00 2007-07-14 14:16:45.000 195 12333.12 54.95 55056.20 88888.00 2007-07-14 14:16:45.125 195 12333.10 54.98 55056.22 88888.00 2007-07-14 14:16:45.250 195 12333.08 54.88 55056.22 88888.00 2007-07-14 14:16:45.375 195 12333.52 54.48 55057.20 88888.00 2007-07-14 14:16:45.500 195 12333.45 54.45 55057.22 88888.00 2007-07-14 14:16:45.625 195 12333.40 54.40 55057.25 88888.00 2007-07-14 14:16:45.750 195 12333.40 54.33 55057.30 88888.00 2007-07-14 14:16:45.875 195 12333.35 54.30 55057.32 88888.00 2007-07-14 14:16:46.000 195 12333.30 54.17 55057.35 88888.00 2007-07-14 14:16:46.125 195 12333.25 54.08 55057.35 88888.00 2007-07-14 14:16:46.250 195 12333.25 54.00 55057.40 88888.00 2007-07-14 14:16:46.375 195 12333.25 53.95 55057.43 88888.00 2007-07-14 14:16:46.500 195 12333.27 53.85 55057.45 88888.00 2007-07-14 14:16:46.625 195 12333.27 53.77 55057.45 88888.00 2007-07-14 14:16:46.750 195 12333.25 53.70 55057.47 88888.00 2007-07-14 14:16:46.875 195 12333.30 53.67 55057.50 88888.00 2007-07-14 14:16:47.000 195 12333.40 53.60 55057.55 88888.00 2007-07-14 14:16:47.125 195 12333.40 53.52 55057.60 88888.00 2007-07-14 14:16:47.250 195 12333.35 53.42 55057.60 88888.00 2007-07-14 14:16:47.375 195 12333.33 53.40 55057.57 88888.00 2007-07-14 14:16:47.500 195 12333.35 53.38 55057.62 88888.00 2007-07-14 14:16:47.625 195 12333.42 53.30 55057.65 88888.00 2007-07-14 14:16:47.750 195 12333.40 53.25 55057.62 88888.00 2007-07-14 14:16:47.875 195 12333.38 53.15 55057.62 88888.00 2007-07-14 14:16:48.000 195 12333.48 53.02 55057.62 88888.00 2007-07-14 14:16:48.125 195 12333.48 52.92 55057.68 88888.00 2007-07-14 14:16:48.250 195 12333.50 52.88 55057.70 88888.00 2007-07-14 14:16:48.375 195 12333.50 52.80 55057.70 88888.00 2007-07-14 14:16:48.500 195 12333.58 52.77 55057.72 88888.00 2007-07-14 14:16:48.625 195 12333.65 52.75 55057.75 88888.00 2007-07-14 14:16:48.750 195 12333.67 52.73 55057.82 88888.00 2007-07-14 14:16:48.875 195 12333.65 52.67 55057.82 88888.00 2007-07-14 14:16:49.000 195 12333.65 52.58 55057.80 88888.00 2007-07-14 14:16:49.125 195 12333.70 52.55 55057.80 88888.00 2007-07-14 14:16:49.250 195 12333.77 52.45 55057.80 88888.00 2007-07-14 14:16:49.375 195 12333.75 52.45 55057.82 88888.00 2007-07-14 14:16:49.500 195 12333.75 52.40 55057.85 88888.00 2007-07-14 14:16:49.625 195 12333.77 52.40 55057.88 88888.00 2007-07-14 14:16:49.750 195 12333.80 52.45 55057.90 88888.00 2007-07-14 14:16:49.875 195 12333.85 52.38 55057.90 88888.00 2007-07-14 14:16:50.000 195 12333.92 52.27 55057.93 88888.00 2007-07-14 14:16:50.125 195 12333.98 52.23 55057.93 88888.00 2007-07-14 14:16:50.250 195 12333.92 52.15 55057.93 88888.00 2007-07-14 14:16:50.375 195 12334.00 52.10 55057.95 88888.00 2007-07-14 14:16:50.500 195 12334.02 52.02 55057.97 88888.00 2007-07-14 14:16:50.625 195 12334.00 52.00 55057.95 88888.00 2007-07-14 14:16:50.750 195 12334.02 52.02 55057.95 88888.00 2007-07-14 14:16:50.875 195 12334.05 51.98 55058.00 88888.00 2007-07-14 14:16:51.000 195 12334.02 51.85 55058.03 88888.00 2007-07-14 14:16:51.125 195 12333.95 51.80 55058.03 88888.00 2007-07-14 14:16:51.250 195 12333.92 51.75 55058.03 88888.00 2007-07-14 14:16:51.375 195 12333.95 51.70 55058.05 88888.00 2007-07-14 14:16:51.500 195 12334.00 51.75 55058.10 88888.00 2007-07-14 14:16:51.625 195 12334.00 51.80 55058.12 88888.00 2007-07-14 14:16:51.750 195 12334.02 51.77 55058.15 88888.00 2007-07-14 14:16:51.875 195 12334.00 51.67 55058.12 88888.00 2007-07-14 14:16:52.000 195 12334.02 51.65 55058.15 88888.00 2007-07-14 14:16:52.125 195 12334.02 51.60 55058.18 88888.00 2007-07-14 14:16:52.250 195 12334.05 51.65 55058.20 88888.00 2007-07-14 14:16:52.375 195 12334.12 51.58 55058.18 88888.00 2007-07-14 14:16:52.500 195 12334.12 51.52 55058.18 88888.00 2007-07-14 14:16:52.625 195 12334.20 51.52 55058.20 88888.00 2007-07-14 14:16:52.750 195 12334.12 51.55 55058.25 88888.00 2007-07-14 14:16:52.875 195 12334.12 51.52 55058.25 88888.00 2007-07-14 14:16:53.000 195 12334.15 51.45 55058.22 88888.00 2007-07-14 14:16:53.125 195 12334.25 51.40 55058.25 88888.00 2007-07-14 14:16:53.250 195 12334.27 51.42 55058.30 88888.00 2007-07-14 14:16:53.375 195 12334.25 51.40 55058.32 88888.00 2007-07-14 14:16:53.500 195 12334.20 51.30 55058.32 88888.00 2007-07-14 14:16:53.625 195 12334.25 51.25 55058.32 88888.00 2007-07-14 14:16:53.750 195 12334.38 51.25 55058.30 88888.00 2007-07-14 14:16:53.875 195 12334.45 51.23 55058.30 88888.00 2007-07-14 14:16:54.000 195 12334.42 51.17 55058.30 88888.00 2007-07-14 14:16:54.125 195 12334.45 51.15 55058.38 88888.00 2007-07-14 14:16:54.250 195 12334.50 51.12 55058.38 88888.00 2007-07-14 14:16:54.375 195 12334.55 51.10 55058.35 88888.00 2007-07-14 14:16:54.500 195 12334.55 51.05 55058.35 88888.00 2007-07-14 14:16:54.625 195 12334.62 51.05 55058.40 88888.00 2007-07-14 14:16:54.750 195 12334.65 51.02 55058.40 88888.00 2007-07-14 14:16:54.875 195 12334.80 51.02 55058.40 88888.00 2007-07-14 14:16:55.000 195 12334.95 51.05 55058.40 88888.00 2007-07-14 14:16:55.125 195 12335.08 51.05 55058.40 88888.00 2007-07-14 14:16:55.250 195 12335.00 50.98 55058.40 88888.00 2007-07-14 14:16:55.375 195 12335.00 51.00 55058.45 88888.00 2007-07-14 14:16:55.500 195 12335.00 50.98 55058.45 88888.00 2007-07-14 14:16:55.625 195 12335.05 51.02 55058.45 88888.00 2007-07-14 14:16:55.750 195 12335.08 51.02 55058.45 88888.00 2007-07-14 14:16:55.875 195 12335.05 51.00 55058.43 88888.00 2007-07-14 14:16:56.000 195 12335.00 50.95 55058.45 88888.00 2007-07-14 14:16:56.125 195 12335.02 50.98 55058.50 88888.00 2007-07-14 14:16:56.250 195 12335.05 50.98 55058.47 88888.00 2007-07-14 14:16:56.375 195 12335.10 50.95 55058.47 88888.00 2007-07-14 14:16:56.500 195 12335.05 51.02 55058.47 88888.00 2007-07-14 14:16:56.625 195 12335.08 51.08 55058.50 88888.00 2007-07-14 14:16:56.750 195 12335.08 51.05 55058.50 88888.00 2007-07-14 14:16:56.875 195 12335.08 51.02 55058.53 88888.00 2007-07-14 14:16:57.000 195 12335.00 51.00 55058.50 88888.00 2007-07-14 14:16:57.125 195 12335.00 51.02 55058.53 88888.00 2007-07-14 14:16:57.250 195 12334.95 51.08 55058.55 88888.00 2007-07-14 14:16:57.375 195 12334.90 51.12 55058.55 88888.00 2007-07-14 14:16:57.500 195 12334.85 51.10 55058.55 88888.00 2007-07-14 14:16:57.625 195 12334.85 51.05 55058.55 88888.00 2007-07-14 14:16:57.750 195 12334.85 51.05 55058.55 88888.00 2007-07-14 14:16:57.875 195 12334.77 51.05 55058.55 88888.00 2007-07-14 14:16:58.000 195 12334.75 51.08 55058.57 88888.00 2007-07-14 14:16:58.125 195 12334.73 51.05 55058.62 88888.00 2007-07-14 14:16:58.250 195 12334.73 51.02 55058.65 88888.00 2007-07-14 14:16:58.375 195 12334.77 50.98 55058.65 88888.00 2007-07-14 14:16:58.500 195 12334.77 50.98 55058.62 88888.00 2007-07-14 14:16:58.625 195 12334.83 50.98 55058.70 88888.00 2007-07-14 14:16:58.750 195 12334.75 50.95 55058.70 88888.00 2007-07-14 14:16:58.875 195 12334.67 50.92 55058.75 88888.00 2007-07-14 14:16:59.000 195 12334.62 50.88 55058.78 88888.00 2007-07-14 14:16:59.125 195 12334.67 50.88 55058.82 88888.00 2007-07-14 14:16:59.250 195 12334.60 50.83 55058.80 88888.00 2007-07-14 14:16:59.375 195 12334.58 50.83 55058.80 88888.00 2007-07-14 14:16:59.500 195 12334.60 50.77 55058.80 88888.00 2007-07-14 14:16:59.625 195 12334.52 50.73 55058.80 88888.00 2007-07-14 14:16:59.750 195 12334.45 50.67 55058.85 88888.00 2007-07-14 14:16:59.875 195 12334.45 50.65 55058.85 88888.00 2007-07-14 14:17:00.000 195 12334.42 50.65 55058.85 88888.00 2007-07-14 14:17:00.125 195 12334.40 50.67 55058.90 88888.00 2007-07-14 14:17:00.250 195 12334.33 50.62 55058.90 88888.00 2007-07-14 14:17:00.375 195 12334.35 50.58 55058.93 88888.00 2007-07-14 14:17:00.500 195 12334.40 50.52 55058.93 88888.00 2007-07-14 14:17:00.625 195 12334.40 50.50 55058.93 88888.00 2007-07-14 14:17:00.750 195 12334.33 50.50 55058.93 88888.00 2007-07-14 14:17:00.875 195 12334.33 50.48 55058.97 88888.00 2007-07-14 14:17:01.000 195 12334.38 50.48 55059.00 88888.00 2007-07-14 14:17:01.125 195 12334.38 50.45 55059.03 88888.00 2007-07-14 14:17:01.250 195 12334.40 50.38 55059.00 88888.00 2007-07-14 14:17:01.375 195 12334.38 50.35 55059.00 88888.00 2007-07-14 14:17:01.500 195 12334.40 50.35 55058.97 88888.00 2007-07-14 14:17:01.625 195 12334.48 50.30 55058.97 88888.00 2007-07-14 14:17:01.750 195 12334.50 50.20 55058.95 88888.00 2007-07-14 14:17:01.875 195 12334.55 50.12 55058.97 88888.00 2007-07-14 14:17:02.000 195 12334.62 50.17 55059.00 88888.00 2007-07-14 14:17:02.125 195 12334.60 50.17 55059.03 88888.00 2007-07-14 14:17:02.250 195 12334.58 50.05 55059.07 88888.00 2007-07-14 14:17:02.375 195 12334.65 50.08 55059.10 88888.00 2007-07-14 14:17:02.500 195 12334.73 50.05 55059.12 88888.00 2007-07-14 14:17:02.625 195 12334.75 49.95 55059.03 88888.00 2007-07-14 14:17:02.750 195 12334.80 49.95 55059.05 88888.00 2007-07-14 14:17:02.875 195 12334.88 49.95 55059.05 88888.00 2007-07-14 14:17:03.000 195 12334.90 49.85 55059.05 88888.00 2007-07-14 14:17:03.125 195 12335.00 49.77 55059.07 88888.00 2007-07-14 14:17:03.250 195 12335.02 49.73 55059.07 88888.00 2007-07-14 14:17:03.375 195 12335.08 49.70 55059.07 88888.00 2007-07-14 14:17:03.500 195 12335.10 49.67 55059.05 88888.00 2007-07-14 14:17:03.625 195 12335.12 49.65 55059.10 88888.00 2007-07-14 14:17:03.750 195 12335.15 49.60 55059.07 88888.00 2007-07-14 14:17:03.875 195 12335.20 49.58 55059.10 88888.00 2007-07-14 14:17:04.000 195 12335.25 49.52 55059.10 88888.00 2007-07-14 14:17:04.125 195 12335.23 49.45 55059.10 88888.00 2007-07-14 14:17:04.250 195 12335.15 49.42 55059.12 88888.00 2007-07-14 14:17:04.375 195 12335.12 49.42 55059.15 88888.00 2007-07-14 14:17:04.500 195 12335.10 49.42 55059.15 88888.00 2007-07-14 14:17:04.625 195 12335.12 49.40 55059.15 88888.00 2007-07-14 14:17:04.750 195 12335.15 49.35 55059.15 88888.00 2007-07-14 14:17:04.875 195 12335.17 49.30 55059.15 88888.00 2007-07-14 14:17:05.000 195 12335.20 49.27 55059.12 88888.00 2007-07-14 14:17:05.125 195 12335.20 49.30 55059.18 88888.00 2007-07-14 14:17:05.250 195 12335.25 49.35 55059.25 88888.00 2007-07-14 14:17:05.375 195 12335.38 49.40 55059.25 88888.00 2007-07-14 14:17:05.500 195 12335.30 49.38 55059.20 88888.00 2007-07-14 14:17:05.625 195 12335.17 49.27 55059.22 88888.00 2007-07-14 14:17:05.750 195 12335.17 49.27 55059.22 88888.00 2007-07-14 14:17:05.875 195 12335.25 49.30 55059.25 88888.00 2007-07-14 14:17:06.000 195 12335.25 49.25 55059.25 88888.00 2007-07-14 14:17:06.125 195 12335.23 49.25 55059.25 88888.00 2007-07-14 14:17:06.250 195 12335.25 49.30 55059.25 88888.00 2007-07-14 14:17:06.375 195 12335.25 49.30 55059.22 88888.00 2007-07-14 14:17:06.500 195 12335.15 49.25 55059.22 88888.00 2007-07-14 14:17:06.625 195 12335.10 49.25 55059.28 88888.00 2007-07-14 14:17:06.750 195 12335.15 49.33 55059.30 88888.00 2007-07-14 14:17:06.875 195 12335.12 49.30 55059.28 88888.00 2007-07-14 14:17:07.000 195 12335.15 49.30 55059.28 88888.00 2007-07-14 14:17:07.125 195 12335.12 49.27 55059.25 88888.00 2007-07-14 14:17:07.250 195 12335.05 49.23 55059.30 88888.00 2007-07-14 14:17:07.375 195 12335.08 49.27 55059.32 88888.00 2007-07-14 14:17:07.500 195 12335.00 49.30 55059.35 88888.00 2007-07-14 14:17:07.625 195 12334.98 49.27 55059.30 88888.00 2007-07-14 14:17:07.750 195 12334.90 49.27 55059.32 88888.00 2007-07-14 14:17:07.875 195 12334.95 49.30 55059.38 88888.00 2007-07-14 14:17:08.000 195 12334.88 49.25 55059.38 88888.00 2007-07-14 14:17:08.125 195 12334.77 49.17 55059.35 88888.00 2007-07-14 14:17:08.250 195 12334.65 49.15 55059.38 88888.00 2007-07-14 14:17:08.375 195 12334.65 49.20 55059.40 88888.00 2007-07-14 14:17:08.500 195 12334.70 49.20 55059.40 88888.00 2007-07-14 14:17:08.625 195 12334.75 49.15 55059.38 88888.00 2007-07-14 14:17:08.750 195 12334.77 49.05 55059.40 88888.00 2007-07-14 14:17:08.875 195 12334.80 49.10 55059.43 88888.00 2007-07-14 14:17:09.000 195 12334.75 49.12 55059.45 88888.00 2007-07-14 14:17:09.125 195 12334.70 49.08 55059.47 88888.00 2007-07-14 14:17:09.250 195 12334.70 49.02 55059.55 88888.00 2007-07-14 14:17:09.375 195 12334.73 49.02 55059.50 88888.00 2007-07-14 14:17:09.500 195 12334.65 48.95 55059.47 88888.00 2007-07-14 14:17:09.625 195 12334.65 48.95 55059.47 88888.00 2007-07-14 14:17:09.750 195 12334.62 48.90 55059.47 88888.00 2007-07-14 14:17:09.875 195 12334.62 48.92 55059.47 88888.00 2007-07-14 14:17:10.000 195 12334.67 48.95 55059.45 88888.00 2007-07-14 14:17:10.125 195 12334.65 48.95 55059.47 88888.00 2007-07-14 14:17:10.250 195 12334.58 48.90 55059.47 88888.00 2007-07-14 14:17:10.375 195 12334.62 48.88 55059.50 88888.00 2007-07-14 14:17:10.500 195 12334.67 48.85 55059.53 88888.00 2007-07-14 14:17:10.625 195 12334.70 48.80 55059.55 88888.00 2007-07-14 14:17:10.750 195 12334.75 48.83 55059.53 88888.00 2007-07-14 14:17:10.875 195 12334.80 48.92 55059.55 88888.00 2007-07-14 14:17:11.000 195 12334.83 48.92 55059.53 88888.00 2007-07-14 14:17:11.125 195 12334.73 48.80 55059.47 88888.00 2007-07-14 14:17:11.250 195 12334.67 48.77 55059.53 88888.00 2007-07-14 14:17:11.375 195 12334.77 48.83 55059.53 88888.00 2007-07-14 14:17:11.500 195 12334.85 48.77 55059.53 88888.00 2007-07-14 14:17:11.625 195 12334.88 48.70 55059.53 88888.00 2007-07-14 14:17:11.750 195 12334.95 48.75 55059.53 88888.00 2007-07-14 14:17:11.875 195 12334.95 48.73 55059.53 88888.00 2007-07-14 14:17:12.000 195 12334.98 48.70 55059.50 88888.00 2007-07-14 14:17:12.125 195 12334.98 48.67 55059.53 88888.00 2007-07-14 14:17:12.250 195 12335.00 48.67 55059.50 88888.00 2007-07-14 14:17:12.375 195 12334.98 48.62 55059.47 88888.00 2007-07-14 14:17:12.500 195 12334.98 48.60 55059.53 88888.00 2007-07-14 14:17:12.625 195 12335.08 48.62 55059.55 88888.00 2007-07-14 14:17:12.750 195 12335.08 48.62 55059.55 88888.00 2007-07-14 14:17:12.875 195 12335.05 48.60 55059.53 88888.00 2007-07-14 14:17:13.000 195 12335.08 48.58 55059.50 88888.00 2007-07-14 14:17:13.125 195 12335.12 48.50 55059.55 88888.00 2007-07-14 14:17:13.250 195 12335.17 48.42 55059.57 88888.00 2007-07-14 14:17:13.375 195 12335.17 48.40 55059.55 88888.00 2007-07-14 14:17:13.500 195 12335.23 48.48 55059.53 88888.00 2007-07-14 14:17:13.625 195 12335.23 48.48 55059.53 88888.00 2007-07-14 14:17:13.750 195 12335.27 48.48 55059.55 88888.00 2007-07-14 14:17:13.875 195 12335.35 48.48 55059.53 88888.00 2007-07-14 14:17:14.000 195 12335.35 48.48 55059.55 88888.00 2007-07-14 14:17:14.125 195 12335.33 48.48 55059.53 88888.00 2007-07-14 14:17:14.250 195 12335.27 48.42 55059.53 88888.00 2007-07-14 14:17:14.375 195 12335.35 48.48 55059.53 88888.00 2007-07-14 14:17:14.500 195 12335.45 48.52 55059.55 88888.00 2007-07-14 14:17:14.625 195 12335.45 48.58 55059.55 88888.00 2007-07-14 14:17:14.750 195 12335.50 48.58 55059.55 88888.00 2007-07-14 14:17:14.875 195 12335.50 48.58 55059.57 88888.00 2007-07-14 14:17:15.000 195 12335.45 48.55 55059.57 88888.00 2007-07-14 14:17:15.125 195 12335.38 48.55 55059.55 88888.00 2007-07-14 14:17:15.250 195 12335.40 48.58 55059.55 88888.00 2007-07-14 14:17:15.375 195 12335.50 48.58 55059.55 88888.00 2007-07-14 14:17:15.500 195 12335.50 48.52 55059.50 88888.00 2007-07-14 14:17:15.625 195 12335.42 48.52 55059.53 88888.00 2007-07-14 14:17:15.750 195 12335.35 48.60 55059.55 88888.00 2007-07-14 14:17:15.875 195 12335.40 48.62 55059.57 88888.00 2007-07-14 14:17:16.000 195 12335.35 48.60 55059.55 88888.00 2007-07-14 14:17:16.125 195 12335.33 48.60 55059.55 88888.00 2007-07-14 14:17:16.250 195 12335.30 48.58 55059.57 88888.00 2007-07-14 14:17:16.375 195 12335.30 48.60 55059.57 88888.00 2007-07-14 14:17:16.500 195 12335.25 48.62 55059.60 88888.00 2007-07-14 14:17:16.625 195 12335.25 48.62 55059.60 88888.00 2007-07-14 14:17:16.750 195 12335.25 48.55 55059.60 88888.00 2007-07-14 14:17:16.875 195 12335.17 48.50 55059.60 88888.00 2007-07-14 14:17:17.000 195 12335.17 48.48 55059.60 88888.00 2007-07-14 14:17:17.125 195 12335.20 48.48 55059.60 88888.00 2007-07-14 14:17:17.250 195 12335.20 48.45 55059.65 88888.00 2007-07-14 14:17:17.375 195 12335.25 48.40 55059.68 88888.00 2007-07-14 14:17:17.500 195 12335.20 48.35 55059.65 88888.00 2007-07-14 14:17:17.625 195 12335.15 48.23 55059.62 88888.00 2007-07-14 14:17:17.750 195 12335.15 48.20 55059.60 88888.00 2007-07-14 14:17:17.875 195 12335.17 48.23 55059.62 88888.00 2007-07-14 14:17:18.000 195 12335.17 48.20 55059.62 88888.00 2007-07-14 14:17:18.125 195 12335.15 48.12 55059.65 88888.00 2007-07-14 14:17:18.250 195 12335.15 48.08 55059.68 88888.00 2007-07-14 14:17:18.375 195 12335.15 48.10 55059.68 88888.00 2007-07-14 14:17:18.500 195 12335.23 48.10 55059.68 88888.00 2007-07-14 14:17:18.625 195 12335.33 48.05 55059.62 88888.00 2007-07-14 14:17:18.750 195 12335.40 48.00 55059.60 88888.00 2007-07-14 14:17:18.875 195 12335.38 47.98 55059.62 88888.00 2007-07-14 14:17:19.000 195 12335.45 47.95 55059.68 88888.00 2007-07-14 14:17:19.125 195 12335.42 47.92 55059.68 88888.00 2007-07-14 14:17:19.250 195 12335.40 47.88 55059.68 88888.00 2007-07-14 14:17:19.375 195 12335.48 47.88 55059.70 88888.00 2007-07-14 14:17:19.500 195 12335.48 47.83 55059.68 88888.00 2007-07-14 14:17:19.625 195 12335.45 47.75 55059.68 88888.00 2007-07-14 14:17:19.750 195 12335.48 47.73 55059.70 88888.00 2007-07-14 14:17:19.875 195 12335.50 47.73 55059.72 88888.00 2007-07-14 14:17:20.000 195 12335.58 47.75 55059.72 88888.00 2007-07-14 14:17:20.125 195 12335.60 47.73 55059.72 88888.00 2007-07-14 14:17:20.250 195 12335.60 47.62 55059.70 88888.00 2007-07-14 14:17:20.375 195 12335.67 47.62 55059.70 88888.00 2007-07-14 14:17:20.500 195 12335.70 47.58 55059.75 88888.00 2007-07-14 14:17:20.625 195 12335.70 47.58 55059.72 88888.00 2007-07-14 14:17:20.750 195 12335.67 47.55 55059.70 88888.00 2007-07-14 14:17:20.875 195 12335.67 47.55 55059.68 88888.00 2007-07-14 14:17:21.000 195 12335.75 47.50 55059.68 88888.00 2007-07-14 14:17:21.125 195 12335.75 47.45 55059.68 88888.00 2007-07-14 14:17:21.250 195 12335.75 47.38 55059.68 88888.00 2007-07-14 14:17:21.375 195 12335.85 47.45 55059.72 88888.00 2007-07-14 14:17:21.500 195 12335.90 47.48 55059.70 88888.00 2007-07-14 14:17:21.625 195 12335.85 47.45 55059.70 88888.00 2007-07-14 14:17:21.750 195 12335.80 47.45 55059.70 88888.00 2007-07-14 14:17:21.875 195 12335.75 47.42 55059.70 88888.00 2007-07-14 14:17:22.000 195 12335.80 47.45 55059.72 88888.00 2007-07-14 14:17:22.125 195 12335.88 47.50 55059.70 88888.00 2007-07-14 14:17:22.250 195 12335.92 47.50 55059.72 88888.00 2007-07-14 14:17:22.375 195 12335.92 47.52 55059.72 88888.00 2007-07-14 14:17:22.500 195 12335.83 47.50 55059.70 88888.00 2007-07-14 14:17:22.625 195 12335.83 47.50 55059.68 88888.00 2007-07-14 14:17:22.750 195 12335.85 47.48 55059.68 88888.00 2007-07-14 14:17:22.875 195 12335.95 47.52 55059.68 88888.00 2007-07-14 14:17:23.000 195 12336.02 47.55 55059.65 88888.00 2007-07-14 14:17:23.125 195 12336.12 47.58 55059.70 88888.00 2007-07-14 14:17:23.250 195 12336.17 47.58 55059.70 88888.00 2007-07-14 14:17:23.375 195 12336.23 47.58 55059.68 88888.00 2007-07-14 14:17:23.500 195 12336.27 47.58 55059.65 88888.00 2007-07-14 14:17:23.625 195 12336.30 47.62 55059.65 88888.00 2007-07-14 14:17:23.750 195 12336.35 47.65 55059.68 88888.00 2007-07-14 14:17:23.875 195 12336.33 47.62 55059.68 88888.00 2007-07-14 14:17:24.000 195 12336.30 47.58 55059.65 88888.00 2007-07-14 14:17:24.125 195 12336.30 47.58 55059.70 88888.00 2007-07-14 14:17:24.250 195 12336.38 47.55 55059.68 88888.00 2007-07-14 14:17:24.375 195 12336.40 47.50 55059.68 88888.00 2007-07-14 14:17:24.500 195 12336.38 47.48 55059.68 88888.00 2007-07-14 14:17:24.625 195 12336.50 47.45 55059.68 88888.00 2007-07-14 14:17:24.750 195 12336.60 47.48 55059.70 88888.00 2007-07-14 14:17:24.875 195 12336.60 47.45 55059.70 88888.00 2007-07-14 14:17:25.000 195 12336.58 47.40 55059.72 88888.00 2007-07-14 14:17:25.125 195 12336.58 47.33 55059.72 88888.00 2007-07-14 14:17:25.250 195 12336.58 47.23 55059.70 88888.00 2007-07-14 14:17:25.375 195 12336.60 47.25 55059.70 88888.00 2007-07-14 14:17:25.500 195 12336.65 47.27 55059.75 88888.00 2007-07-14 14:17:25.625 195 12336.67 47.27 55059.78 88888.00 2007-07-14 14:17:25.750 195 12336.60 47.17 55059.75 88888.00 2007-07-14 14:17:25.875 195 12336.55 47.08 55059.75 88888.00 2007-07-14 14:17:26.000 195 12336.62 47.12 55059.78 88888.00 2007-07-14 14:17:26.125 195 12336.73 47.12 55059.78 88888.00 2007-07-14 14:17:26.250 195 12336.67 47.00 55059.78 88888.00 2007-07-14 14:17:26.375 195 12336.70 46.98 55059.75 88888.00 2007-07-14 14:17:26.500 195 12336.75 46.95 55059.78 88888.00 2007-07-14 14:17:26.625 195 12336.73 46.88 55059.75 88888.00 2007-07-14 14:17:26.750 195 12336.77 46.85 55059.78 88888.00 2007-07-14 14:17:26.875 195 12336.73 46.83 55059.80 88888.00 2007-07-14 14:17:27.000 195 12336.60 46.75 55059.80 88888.00 2007-07-14 14:17:27.125 195 12336.52 46.67 55059.80 88888.00 2007-07-14 14:17:27.250 195 12336.52 46.62 55059.78 88888.00 2007-07-14 14:17:27.375 195 12336.52 46.67 55059.80 88888.00 2007-07-14 14:17:27.500 195 12336.55 46.70 55059.82 88888.00 2007-07-14 14:17:27.625 195 12336.60 46.70 55059.85 88888.00 2007-07-14 14:17:27.750 195 12336.65 46.67 55059.85 88888.00 2007-07-14 14:17:27.875 195 12336.60 46.65 55059.85 88888.00 2007-07-14 14:17:28.000 195 12336.55 46.58 55059.85 88888.00 2007-07-14 14:17:28.125 195 12336.52 46.52 55059.82 88888.00 2007-07-14 14:17:28.250 195 12336.55 46.48 55059.85 88888.00 2007-07-14 14:17:28.375 195 12336.65 46.50 55059.85 88888.00 2007-07-14 14:17:28.500 195 12336.67 46.50 55059.88 88888.00 2007-07-14 14:17:28.625 195 12336.70 46.50 55059.85 88888.00 2007-07-14 14:17:28.750 195 12336.77 46.55 55059.85 88888.00 2007-07-14 14:17:28.875 195 12336.80 46.60 55059.90 88888.00 2007-07-14 14:17:29.000 195 12336.75 46.58 55059.88 88888.00 2007-07-14 14:17:29.125 195 12336.75 46.52 55059.82 88888.00 2007-07-14 14:17:29.250 195 12336.80 46.52 55059.93 88888.00 2007-07-14 14:17:29.375 195 12336.90 46.58 55059.90 88888.00 2007-07-14 14:17:29.500 195 12336.85 46.52 55059.88 88888.00 2007-07-14 14:17:29.625 195 12336.83 46.50 55059.90 88888.00 2007-07-14 14:17:29.750 195 12336.88 46.48 55059.90 88888.00 2007-07-14 14:17:29.875 195 12336.92 46.40 55059.88 88888.00 2007-07-14 14:17:30.000 195 12336.98 46.42 55059.90 88888.00 2007-07-14 14:17:30.125 195 12336.92 46.40 55059.90 88888.00 2007-07-14 14:17:30.250 195 12336.85 46.38 55059.95 88888.00 2007-07-14 14:17:30.375 195 12336.92 46.35 55059.95 88888.00 2007-07-14 14:17:30.500 195 12336.92 46.35 55059.95 88888.00 2007-07-14 14:17:30.625 195 12336.90 46.27 55059.90 88888.00 2007-07-14 14:17:30.750 195 12336.98 46.27 55059.93 88888.00 2007-07-14 14:17:30.875 195 12337.08 46.30 55059.93 88888.00 2007-07-14 14:17:31.000 195 12337.02 46.25 55059.90 88888.00 2007-07-14 14:17:31.125 195 12337.02 46.23 55059.93 88888.00 2007-07-14 14:17:31.250 195 12337.05 46.17 55059.93 88888.00 2007-07-14 14:17:31.375 195 12337.17 46.15 55059.95 88888.00 2007-07-14 14:17:31.500 195 12337.17 46.05 55059.93 88888.00 2007-07-14 14:17:31.625 195 12337.08 45.98 55059.95 88888.00 2007-07-14 14:17:31.750 195 12337.05 46.00 55059.95 88888.00 2007-07-14 14:17:31.875 195 12337.10 46.08 55059.97 88888.00 2007-07-14 14:17:32.000 195 12337.17 46.08 55060.03 88888.00 2007-07-14 14:17:32.125 195 12337.17 46.00 55060.00 88888.00 2007-07-14 14:17:32.250 195 12337.10 45.90 55059.97 88888.00 2007-07-14 14:17:32.375 195 12337.10 45.90 55059.95 88888.00 2007-07-14 14:17:32.500 195 12337.10 45.90 55060.00 88888.00 2007-07-14 14:17:32.625 195 12337.15 45.92 55060.00 88888.00 2007-07-14 14:17:32.750 195 12337.17 45.88 55060.00 88888.00 2007-07-14 14:17:32.875 195 12337.15 45.85 55060.03 88888.00 2007-07-14 14:17:33.000 195 12337.10 45.85 55060.03 88888.00 2007-07-14 14:17:33.125 195 12337.12 45.85 55060.05 88888.00 2007-07-14 14:17:33.250 195 12337.17 45.90 55060.10 88888.00 2007-07-14 14:17:33.375 195 12337.23 45.90 55060.10 88888.00 2007-07-14 14:17:33.500 195 12337.12 45.90 55060.07 88888.00 2007-07-14 14:17:33.625 195 12337.10 45.85 55060.05 88888.00 2007-07-14 14:17:33.750 195 12337.10 45.85 55060.07 88888.00 2007-07-14 14:17:33.875 195 12337.08 45.85 55060.10 88888.00 2007-07-14 14:17:34.000 195 12337.00 45.85 55060.10 88888.00 2007-07-14 14:17:34.125 195 12336.98 45.83 55060.10 88888.00 2007-07-14 14:17:34.250 195 12336.92 45.80 55060.12 88888.00 2007-07-14 14:17:34.375 195 12336.88 45.80 55060.10 88888.00 2007-07-14 14:17:34.500 195 12336.88 45.75 55060.10 88888.00 2007-07-14 14:17:34.625 195 12336.90 45.80 55060.12 88888.00 2007-07-14 14:17:34.750 195 12336.95 45.80 55060.15 88888.00 2007-07-14 14:17:34.875 195 12336.95 45.80 55060.15 88888.00 2007-07-14 14:17:35.000 195 12336.95 45.80 55060.18 88888.00 2007-07-14 14:17:35.125 195 12336.95 45.75 55060.15 88888.00 2007-07-14 14:17:35.250 195 12336.88 45.67 55060.15 88888.00 2007-07-14 14:17:35.375 195 12336.85 45.65 55060.12 88888.00 2007-07-14 14:17:35.500 195 12336.85 45.73 55060.20 88888.00 2007-07-14 14:17:35.625 195 12336.80 45.73 55060.18 88888.00 2007-07-14 14:17:35.750 195 12336.77 45.70 55060.18 88888.00 2007-07-14 14:17:35.875 195 12336.73 45.67 55060.20 88888.00 2007-07-14 14:17:36.000 195 12336.70 45.62 55060.20 88888.00 2007-07-14 14:17:36.125 195 12336.70 45.58 55060.20 88888.00 2007-07-14 14:17:36.250 195 12336.60 45.55 55060.25 88888.00 2007-07-14 14:17:36.375 195 12336.55 45.55 55060.20 88888.00 2007-07-14 14:17:36.500 195 12336.58 45.55 55060.20 88888.00 2007-07-14 14:17:36.625 195 12336.60 45.58 55060.25 88888.00 2007-07-14 14:17:36.750 195 12336.50 45.52 55060.22 88888.00 2007-07-14 14:17:36.875 195 12336.45 45.48 55060.18 88888.00 2007-07-14 14:17:37.000 195 12336.45 45.45 55060.22 88888.00 2007-07-14 14:17:37.125 195 12336.42 45.48 55060.25 88888.00 2007-07-14 14:17:37.250 195 12336.40 45.45 55060.28 88888.00 2007-07-14 14:17:37.375 195 12336.42 45.45 55060.30 88888.00 2007-07-14 14:17:37.500 195 12336.40 45.42 55060.28 88888.00 2007-07-14 14:17:37.625 195 12336.35 45.42 55060.25 88888.00 2007-07-14 14:17:37.750 195 12336.40 45.42 55060.28 88888.00 2007-07-14 14:17:37.875 195 12336.45 45.40 55060.28 88888.00 2007-07-14 14:17:38.000 195 12336.42 45.42 55060.30 88888.00 2007-07-14 14:17:38.125 195 12336.25 45.38 55060.25 88888.00 2007-07-14 14:17:38.250 195 12336.17 45.25 55060.30 88888.00 2007-07-14 14:17:38.375 195 12336.25 45.25 55060.28 88888.00 2007-07-14 14:17:38.500 195 12336.25 45.25 55060.28 88888.00 2007-07-14 14:17:38.625 195 12336.20 45.23 55060.28 88888.00 2007-07-14 14:17:38.750 195 12336.17 45.20 55060.30 88888.00 2007-07-14 14:17:38.875 195 12336.15 45.15 55060.30 88888.00 2007-07-14 14:17:39.000 195 12336.12 45.08 55060.32 88888.00 2007-07-14 14:17:39.125 195 12336.15 45.10 55060.32 88888.00 2007-07-14 14:17:39.250 195 12336.20 45.12 55060.35 88888.00 2007-07-14 14:17:39.375 195 12336.20 45.10 55060.32 88888.00 2007-07-14 14:17:39.500 195 12336.23 45.10 55060.32 88888.00 2007-07-14 14:17:39.625 195 12336.20 45.02 55060.32 88888.00 2007-07-14 14:17:39.750 195 12336.20 45.10 55060.35 88888.00 2007-07-14 14:17:39.875 195 12336.23 45.10 55060.38 88888.00 2007-07-14 14:17:40.000 195 12336.20 45.10 55060.35 88888.00 2007-07-14 14:17:40.125 195 12336.20 45.05 55060.32 88888.00 2007-07-14 14:17:40.250 195 12336.20 45.05 55060.32 88888.00 2007-07-14 14:17:40.375 195 12336.20 45.00 55060.30 88888.00 2007-07-14 14:17:40.500 195 12336.17 45.05 55060.38 88888.00 2007-07-14 14:17:40.625 195 12336.23 45.08 55060.40 88888.00 2007-07-14 14:17:40.750 195 12336.30 45.05 55060.40 88888.00 2007-07-14 14:17:40.875 195 12336.27 45.08 55060.38 88888.00 2007-07-14 14:17:41.000 195 12336.33 45.08 55060.32 88888.00 2007-07-14 14:17:41.125 195 12336.40 45.10 55060.30 88888.00 2007-07-14 14:17:41.250 195 12336.48 45.10 55060.30 88888.00 2007-07-14 14:17:41.375 195 12336.45 45.15 55060.32 88888.00 2007-07-14 14:17:41.500 195 12336.45 45.25 55060.32 88888.00 2007-07-14 14:17:41.625 195 12336.45 45.23 55060.32 88888.00 2007-07-14 14:17:41.750 195 12336.48 45.17 55060.32 88888.00 2007-07-14 14:17:41.875 195 12336.58 45.23 55060.30 88888.00 2007-07-14 14:17:42.000 195 12336.55 45.27 55060.30 88888.00 2007-07-14 14:17:42.125 195 12336.48 45.30 55060.32 88888.00 2007-07-14 14:17:42.250 195 12336.42 45.30 55060.35 88888.00 2007-07-14 14:17:42.375 195 12336.55 45.35 55060.35 88888.00 2007-07-14 14:17:42.500 195 12336.58 45.40 55060.35 88888.00 2007-07-14 14:17:42.625 195 12336.52 45.38 55060.30 88888.00 2007-07-14 14:17:42.750 195 12336.48 45.35 55060.32 88888.00 2007-07-14 14:17:42.875 195 12336.60 45.35 55060.35 88888.00 2007-07-14 14:17:43.000 195 12336.60 45.38 55060.32 88888.00 2007-07-14 14:17:43.125 195 12336.60 45.40 55060.35 88888.00 2007-07-14 14:17:43.250 195 12336.58 45.35 55060.38 88888.00 2007-07-14 14:17:43.375 195 12336.48 45.27 55060.35 88888.00 2007-07-14 14:17:43.500 195 12336.40 45.30 55060.38 88888.00 2007-07-14 14:17:43.625 195 12336.45 45.35 55060.43 88888.00 2007-07-14 14:17:43.750 195 12336.40 45.30 55060.40 88888.00 2007-07-14 14:17:43.875 195 12336.38 45.25 55060.35 88888.00 2007-07-14 14:17:44.000 195 12336.27 45.20 55060.32 88888.00 2007-07-14 14:17:44.125 195 12336.30 45.17 55060.40 88888.00 2007-07-14 14:17:44.250 195 12336.25 45.15 55060.43 88888.00 2007-07-14 14:17:44.375 195 12336.33 45.10 55060.47 88888.00 2007-07-14 14:17:44.500 195 12336.30 45.08 55060.40 88888.00 2007-07-14 14:17:44.625 195 12336.25 45.10 55060.40 88888.00 2007-07-14 14:17:44.750 195 12336.20 45.08 55060.38 88888.00 2007-07-14 14:17:44.875 195 12336.17 45.02 55060.35 88888.00 2007-07-14 14:17:45.000 195 12336.30 45.00 55060.43 88888.00 2007-07-14 14:17:45.125 195 12336.27 44.92 55060.43 88888.00 2007-07-14 14:17:45.250 195 12336.27 44.88 55060.40 88888.00 2007-07-14 14:17:45.375 195 12336.35 44.88 55060.40 88888.00 2007-07-14 14:17:45.500 195 12336.35 44.88 55060.40 88888.00 2007-07-14 14:17:45.625 195 12336.42 44.90 55060.40 88888.00 2007-07-14 14:17:45.750 195 12336.40 44.88 55060.43 88888.00 2007-07-14 14:17:45.875 195 12336.45 44.88 55060.43 88888.00 2007-07-14 14:17:46.000 195 12336.48 44.83 55060.38 88888.00 2007-07-14 14:17:46.125 195 12336.42 44.77 55060.35 88888.00 2007-07-14 14:17:46.250 195 12336.52 44.67 55060.35 88888.00 2007-07-14 14:17:46.375 195 12336.62 44.60 55060.32 88888.00 2007-07-14 14:17:46.500 195 12336.55 44.50 55060.35 88888.00 2007-07-14 14:17:46.625 195 12336.52 44.50 55060.35 88888.00 2007-07-14 14:17:46.750 195 12336.58 44.50 55060.40 88888.00 2007-07-14 14:17:46.875 195 12336.60 44.42 55060.40 88888.00 2007-07-14 14:17:47.000 195 12336.60 44.33 55060.32 88888.00 2007-07-14 14:17:47.125 195 12336.67 44.35 55060.35 88888.00 2007-07-14 14:17:47.250 195 12336.75 44.30 55060.38 88888.00 2007-07-14 14:17:47.375 195 12336.83 44.30 55060.40 88888.00 2007-07-14 14:17:47.500 195 12336.88 44.20 55060.35 88888.00 2007-07-14 14:17:47.625 195 12336.85 44.10 55060.35 88888.00 2007-07-14 14:17:47.750 195 12336.85 44.00 55060.35 88888.00 2007-07-14 14:17:47.875 195 12336.95 44.00 55060.30 88888.00 2007-07-14 14:17:48.000 195 12337.05 44.00 55060.35 88888.00 2007-07-14 14:17:48.125 195 12337.10 43.98 55060.40 88888.00 2007-07-14 14:17:48.250 195 12337.12 43.88 55060.40 88888.00 2007-07-14 14:17:48.375 195 12337.08 43.77 55060.40 88888.00 2007-07-14 14:17:48.500 195 12337.12 43.77 55060.40 88888.00 2007-07-14 14:17:48.625 195 12337.20 43.73 55060.38 88888.00 2007-07-14 14:17:48.750 195 12337.25 43.65 55060.35 88888.00 2007-07-14 14:17:48.875 195 12337.35 43.62 55060.35 88888.00 2007-07-14 14:17:49.000 195 12337.48 43.60 55060.35 88888.00 2007-07-14 14:17:49.125 195 12337.55 43.52 55060.35 88888.00 2007-07-14 14:17:49.250 195 12337.58 43.48 55060.35 88888.00 2007-07-14 14:17:49.375 195 12337.60 43.48 55060.35 88888.00 2007-07-14 14:17:49.500 195 12337.65 43.35 55060.32 88888.00 2007-07-14 14:17:49.625 195 12337.75 43.35 55060.35 88888.00 2007-07-14 14:17:49.750 195 12337.73 43.27 55060.32 88888.00 2007-07-14 14:17:49.875 195 12337.77 43.25 55060.35 88888.00 2007-07-14 14:17:50.000 195 12337.85 43.25 55060.35 88888.00 2007-07-14 14:17:50.125 195 12338.02 43.30 55060.38 88888.00 2007-07-14 14:17:50.250 195 12338.08 43.27 55060.35 88888.00 2007-07-14 14:17:50.375 195 12338.08 43.17 55060.35 88888.00 2007-07-14 14:17:50.500 195 12338.12 43.12 55060.30 88888.00 2007-07-14 14:17:50.625 195 12338.15 43.08 55060.28 88888.00 2007-07-14 14:17:50.750 195 12338.15 43.08 55060.30 88888.00 2007-07-14 14:17:50.875 195 12338.20 43.08 55060.35 88888.00 2007-07-14 14:17:51.000 195 12338.17 43.02 55060.38 88888.00 2007-07-14 14:17:51.125 195 12338.15 42.92 55060.32 88888.00 2007-07-14 14:17:51.250 195 12338.15 42.83 55060.32 88888.00 2007-07-14 14:17:51.375 195 12338.20 42.83 55060.30 88888.00 2007-07-14 14:17:51.500 195 12338.20 42.77 55060.30 88888.00 2007-07-14 14:17:51.625 195 12338.25 42.75 55060.30 88888.00 2007-07-14 14:17:51.750 195 12338.35 42.75 55060.30 88888.00 2007-07-14 14:17:51.875 195 12338.40 42.73 55060.30 88888.00 2007-07-14 14:17:52.000 195 12338.40 42.65 55060.28 88888.00 2007-07-14 14:17:52.125 195 12338.42 42.62 55060.28 88888.00 2007-07-14 14:17:52.250 195 12338.48 42.58 55060.28 88888.00 2007-07-14 14:17:52.375 195 12338.58 42.55 55060.28 88888.00 2007-07-14 14:17:52.500 195 12338.62 42.52 55060.30 88888.00 2007-07-14 14:17:52.625 195 12338.60 42.55 55060.32 88888.00 2007-07-14 14:17:52.750 195 12338.62 42.58 55060.32 88888.00 2007-07-14 14:17:52.875 195 12338.65 42.55 55060.30 88888.00 2007-07-14 14:17:53.000 195 12338.73 42.48 55060.32 88888.00 2007-07-14 14:17:53.125 195 12338.83 42.42 55060.32 88888.00 2007-07-14 14:17:53.250 195 12338.88 42.38 55060.32 88888.00 2007-07-14 14:17:53.375 195 12338.92 42.38 55060.28 88888.00 2007-07-14 14:17:53.500 195 12338.92 42.33 55060.25 88888.00 2007-07-14 14:17:53.625 195 12339.00 42.25 55060.25 88888.00 2007-07-14 14:17:53.750 195 12339.08 42.17 55060.28 88888.00 2007-07-14 14:17:53.875 195 12339.02 42.12 55060.28 88888.00 2007-07-14 14:17:54.000 195 12339.12 42.05 55060.30 88888.00 2007-07-14 14:17:54.125 195 12339.20 42.02 55060.30 88888.00 2007-07-14 14:17:54.250 195 12339.27 41.95 55060.28 88888.00 2007-07-14 14:17:54.375 195 12339.35 41.95 55060.25 88888.00 2007-07-14 14:17:54.500 195 12339.45 41.92 55060.28 88888.00 2007-07-14 14:17:54.625 195 12339.48 41.83 55060.22 88888.00 2007-07-14 14:17:54.750 195 12339.55 41.75 55060.28 88888.00 2007-07-14 14:17:54.875 195 12339.65 41.70 55060.25 88888.00 2007-07-14 14:17:55.000 195 12339.77 41.67 55060.25 88888.00 2007-07-14 14:17:55.125 195 12339.88 41.65 55060.25 88888.00 2007-07-14 14:17:55.250 195 12339.95 41.58 55060.25 88888.00 2007-07-14 14:17:55.375 195 12340.02 41.55 55060.22 88888.00 2007-07-14 14:17:55.500 195 12340.15 41.50 55060.20 88888.00 2007-07-14 14:17:55.625 195 12340.27 41.48 55060.20 88888.00 2007-07-14 14:17:55.750 195 12340.35 41.42 55060.18 88888.00 2007-07-14 14:17:55.875 195 12340.42 41.33 55060.18 88888.00 2007-07-14 14:17:56.000 195 12340.42 41.27 55060.18 88888.00 2007-07-14 14:17:56.125 195 12340.42 41.23 55060.18 88888.00 2007-07-14 14:17:56.250 195 12340.42 41.15 55060.15 88888.00 2007-07-14 14:17:56.375 195 12340.55 41.17 55060.18 88888.00 2007-07-14 14:17:56.500 195 12340.62 41.15 55060.18 88888.00 2007-07-14 14:17:56.625 195 12340.75 41.05 55060.15 88888.00 2007-07-14 14:17:56.750 195 12340.92 41.02 55060.15 88888.00 2007-07-14 14:17:56.875 195 12340.95 40.98 55060.12 88888.00 2007-07-14 14:17:57.000 195 12341.02 40.92 55060.10 88888.00 2007-07-14 14:17:57.125 195 12341.05 40.90 55060.10 88888.00 2007-07-14 14:17:57.250 195 12341.02 40.83 55060.10 88888.00 2007-07-14 14:17:57.375 195 12341.10 40.77 55060.10 88888.00 2007-07-14 14:17:57.500 195 12341.25 40.80 55060.07 88888.00 2007-07-14 14:17:57.625 195 12341.35 40.75 55060.07 88888.00 2007-07-14 14:17:57.750 195 12341.38 40.73 55060.07 88888.00 2007-07-14 14:17:57.875 195 12341.42 40.73 55060.07 88888.00 2007-07-14 14:17:58.000 195 12341.50 40.67 55060.10 88888.00 2007-07-14 14:17:58.125 195 12341.58 40.62 55060.10 88888.00 2007-07-14 14:17:58.250 195 12341.65 40.58 55060.05 88888.00 2007-07-14 14:17:58.375 195 12341.67 40.58 55060.00 88888.00 2007-07-14 14:17:58.500 195 12341.73 40.48 55059.97 88888.00 2007-07-14 14:17:58.625 195 12341.83 40.48 55060.03 88888.00 2007-07-14 14:17:58.750 195 12342.02 40.50 55060.05 88888.00 2007-07-14 14:17:58.875 195 12342.12 40.45 55060.03 88888.00 2007-07-14 14:17:59.000 195 12342.15 40.33 55060.00 88888.00 2007-07-14 14:17:59.125 195 12342.20 40.30 55060.00 88888.00 2007-07-14 14:17:59.250 195 12342.23 40.27 55059.97 88888.00 2007-07-14 14:17:59.375 195 12342.33 40.33 55059.95 88888.00 2007-07-14 14:17:59.500 195 12342.38 40.30 55059.97 88888.00 2007-07-14 14:17:59.625 195 12342.40 40.23 55060.00 88888.00 2007-07-14 14:17:59.750 195 12342.45 40.15 55060.00 88888.00 2007-07-14 14:17:59.875 195 12342.50 40.10 55059.97 88888.00 2007-07-14 14:18:00.000 195 12342.52 40.10 55060.00 88888.00 2007-07-14 14:18:00.125 195 12342.58 40.05 55059.97 88888.00 2007-07-14 14:18:00.250 195 12342.67 40.05 55060.00 88888.00 2007-07-14 14:18:00.375 195 12342.80 40.08 55060.00 88888.00 2007-07-14 14:18:00.500 195 12342.83 40.02 55060.03 88888.00 2007-07-14 14:18:00.625 195 12342.88 39.90 55060.03 88888.00 2007-07-14 14:18:00.750 195 12343.00 39.85 55059.97 88888.00 2007-07-14 14:18:00.875 195 12343.05 39.75 55059.95 88888.00 2007-07-14 14:18:01.000 195 12343.00 39.73 55059.93 88888.00 2007-07-14 14:18:01.125 195 12343.00 39.73 55059.97 88888.00 2007-07-14 14:18:01.250 195 12343.02 39.67 55060.03 88888.00 2007-07-14 14:18:01.375 195 12343.15 39.67 55060.03 88888.00 2007-07-14 14:18:01.500 195 12343.17 39.62 55060.00 88888.00 2007-07-14 14:18:01.625 195 12343.20 39.52 55060.00 88888.00 2007-07-14 14:18:01.750 195 12343.20 39.48 55060.00 88888.00 2007-07-14 14:18:01.875 195 12343.27 39.45 55060.00 88888.00 2007-07-14 14:18:02.000 195 12343.45 39.45 55060.03 88888.00 2007-07-14 14:18:02.125 195 12343.52 39.42 55060.00 88888.00 2007-07-14 14:18:02.250 195 12343.50 39.33 55060.03 88888.00 2007-07-14 14:18:02.375 195 12343.62 39.30 55060.05 88888.00 2007-07-14 14:18:02.500 195 12343.67 39.27 55060.03 88888.00 2007-07-14 14:18:02.625 195 12343.70 39.20 55060.00 88888.00 2007-07-14 14:18:02.750 195 12343.83 39.17 55060.00 88888.00 2007-07-14 14:18:02.875 195 12343.85 39.05 55059.95 88888.00 2007-07-14 14:18:03.000 195 12343.85 38.98 55059.95 88888.00 2007-07-14 14:18:03.125 195 12343.98 39.00 55060.03 88888.00 2007-07-14 14:18:03.250 195 12344.05 38.95 55060.03 88888.00 2007-07-14 14:18:03.375 195 12344.12 38.88 55060.03 88888.00 2007-07-14 14:18:03.500 195 12344.25 38.85 55060.03 88888.00 2007-07-14 14:18:03.625 195 12344.30 38.85 55060.05 88888.00 2007-07-14 14:18:03.750 195 12344.35 38.85 55060.03 88888.00 2007-07-14 14:18:03.875 195 12344.35 38.77 55060.00 88888.00 2007-07-14 14:18:04.000 195 12344.33 38.75 55060.00 88888.00 2007-07-14 14:18:04.125 195 12344.38 38.73 55060.05 88888.00 2007-07-14 14:18:04.250 195 12344.35 38.67 55060.07 88888.00 2007-07-14 14:18:04.375 195 12344.38 38.70 55060.07 88888.00 2007-07-14 14:18:04.500 195 12344.40 38.65 55060.05 88888.00 2007-07-14 14:18:04.625 195 12344.42 38.58 55060.03 88888.00 2007-07-14 14:18:04.750 195 12344.42 38.52 55060.05 88888.00 2007-07-14 14:18:04.875 195 12344.48 38.48 55060.07 88888.00 2007-07-14 14:18:05.000 195 12344.60 38.50 55060.07 88888.00 2007-07-14 14:18:05.125 195 12344.62 38.48 55060.07 88888.00 2007-07-14 14:18:05.250 195 12344.62 38.35 55060.10 88888.00 2007-07-14 14:18:05.375 195 12344.70 38.27 55060.12 88888.00 2007-07-14 14:18:05.500 195 12344.67 38.20 55060.10 88888.00 2007-07-14 14:18:05.625 195 12344.73 38.20 55060.07 88888.00 2007-07-14 14:18:05.750 195 12344.75 38.15 55060.10 88888.00 2007-07-14 14:18:05.875 195 12344.75 38.10 55060.12 88888.00 2007-07-14 14:18:06.000 195 12344.75 38.08 55060.10 88888.00 2007-07-14 14:18:06.125 195 12344.80 38.00 55060.15 88888.00 2007-07-14 14:18:06.250 195 12344.83 37.95 55060.18 88888.00 2007-07-14 14:18:06.375 195 12344.90 37.98 55060.18 88888.00 2007-07-14 14:18:06.500 195 12344.92 37.90 55060.15 88888.00 2007-07-14 14:18:06.625 195 12345.00 37.85 55060.20 88888.00 2007-07-14 14:18:06.750 195 12345.10 37.83 55060.22 88888.00 2007-07-14 14:18:06.875 195 12345.10 37.80 55060.20 88888.00 2007-07-14 14:18:07.000 195 12345.10 37.80 55060.25 88888.00 2007-07-14 14:18:07.125 195 12345.17 37.75 55060.25 88888.00 2007-07-14 14:18:07.250 195 12345.23 37.73 55060.25 88888.00 2007-07-14 14:18:07.375 195 12345.23 37.65 55060.22 88888.00 2007-07-14 14:18:07.500 195 12345.20 37.62 55060.22 88888.00 2007-07-14 14:18:07.625 195 12345.25 37.58 55060.25 88888.00 2007-07-14 14:18:07.750 195 12345.35 37.60 55060.28 88888.00 2007-07-14 14:18:07.875 195 12345.42 37.58 55060.28 88888.00 2007-07-14 14:18:08.000 195 12345.48 37.50 55060.25 88888.00 2007-07-14 14:18:08.125 195 12345.58 37.50 55060.25 88888.00 2007-07-14 14:18:08.250 195 12345.60 37.42 55060.25 88888.00 2007-07-14 14:18:08.375 195 12345.60 37.42 55060.30 88888.00 2007-07-14 14:18:08.500 195 12345.65 37.42 55060.32 88888.00 2007-07-14 14:18:08.625 195 12345.65 37.33 55060.30 88888.00 2007-07-14 14:18:08.750 195 12345.60 37.25 55060.28 88888.00 2007-07-14 14:18:08.875 195 12345.60 37.23 55060.28 88888.00 2007-07-14 14:18:09.000 195 12345.62 37.25 55060.28 88888.00 2007-07-14 14:18:09.125 195 12345.70 37.15 55060.32 88888.00 2007-07-14 14:18:09.250 195 12345.73 37.08 55060.32 88888.00 2007-07-14 14:18:09.375 195 12345.70 37.00 55060.32 88888.00 2007-07-14 14:18:09.500 195 12345.67 36.90 55060.35 88888.00 2007-07-14 14:18:09.625 195 12345.75 36.83 55060.35 88888.00 2007-07-14 14:18:09.750 195 12345.83 36.77 55060.35 88888.00 2007-07-14 14:18:09.875 195 12345.83 36.75 55060.38 88888.00 2007-07-14 14:18:10.000 195 12345.90 36.70 55060.40 88888.00 2007-07-14 14:18:10.125 195 12345.88 36.70 55060.43 88888.00 2007-07-14 14:18:10.250 195 12345.88 36.60 55060.45 88888.00 2007-07-14 14:18:10.375 195 12345.98 36.55 55060.45 88888.00 2007-07-14 14:18:10.500 195 12345.95 36.52 55060.43 88888.00 2007-07-14 14:18:10.625 195 12345.98 36.48 55060.47 88888.00 2007-07-14 14:18:10.750 195 12346.00 36.45 55060.47 88888.00 2007-07-14 14:18:10.875 195 12346.00 36.40 55060.47 88888.00 2007-07-14 14:18:11.000 195 12346.08 36.33 55060.50 88888.00 2007-07-14 14:18:11.125 195 12346.15 36.25 55060.50 88888.00 2007-07-14 14:18:11.250 195 12346.23 36.15 55060.53 88888.00 2007-07-14 14:18:11.375 195 12346.25 36.12 55060.53 88888.00 2007-07-14 14:18:11.500 195 12346.30 36.05 55060.53 88888.00 2007-07-14 14:18:11.625 195 12346.38 35.98 55060.55 88888.00 2007-07-14 14:18:11.750 195 12346.42 35.98 55060.53 88888.00 2007-07-14 14:18:11.875 195 12346.42 35.88 55060.53 88888.00 2007-07-14 14:18:12.000 195 12346.50 35.85 55060.53 88888.00 2007-07-14 14:18:12.125 195 12346.67 35.83 55060.55 88888.00 2007-07-14 14:18:12.250 195 12346.73 35.77 55060.57 88888.00 2007-07-14 14:18:12.375 195 12346.75 35.65 55060.55 88888.00 2007-07-14 14:18:12.500 195 12346.80 35.60 55060.53 88888.00 2007-07-14 14:18:12.625 195 12346.88 35.58 55060.55 88888.00 2007-07-14 14:18:12.750 195 12346.85 35.48 55060.55 88888.00 2007-07-14 14:18:12.875 195 12346.90 35.40 55060.55 88888.00 2007-07-14 14:18:13.000 195 12346.98 35.35 55060.57 88888.00 2007-07-14 14:18:13.125 195 12347.05 35.27 55060.57 88888.00 2007-07-14 14:18:13.250 195 12347.02 35.12 55060.57 88888.00 2007-07-14 14:18:13.375 195 12347.12 35.15 55060.60 88888.00 2007-07-14 14:18:13.500 195 12347.20 35.05 55060.60 88888.00 2007-07-14 14:18:13.625 195 12347.23 34.95 55060.57 88888.00 2007-07-14 14:18:13.750 195 12347.30 34.92 55060.62 88888.00 2007-07-14 14:18:13.875 195 12347.33 34.80 55060.65 88888.00 2007-07-14 14:18:14.000 195 12347.33 34.75 55060.65 88888.00 2007-07-14 14:18:14.125 195 12347.35 34.70 55060.68 88888.00 2007-07-14 14:18:14.250 195 12347.38 34.65 55060.68 88888.00 2007-07-14 14:18:14.375 195 12347.45 34.60 55060.70 88888.00 2007-07-14 14:18:14.500 195 12347.50 34.55 55060.72 88888.00 2007-07-14 14:18:14.625 195 12347.52 34.45 55060.72 88888.00 2007-07-14 14:18:14.750 195 12347.55 34.35 55060.75 88888.00 2007-07-14 14:18:14.875 195 12347.55 34.35 55060.80 88888.00 2007-07-14 14:18:15.000 195 12347.65 34.33 55060.78 88888.00 2007-07-14 14:18:15.125 195 12347.70 34.27 55060.82 88888.00 2007-07-14 14:18:15.250 195 12347.65 34.17 55060.85 88888.00 2007-07-14 14:18:15.375 195 12347.70 34.12 55060.88 88888.00 2007-07-14 14:18:15.500 195 12347.70 34.05 55060.85 88888.00 2007-07-14 14:18:15.625 195 12347.70 34.02 55060.82 88888.00 2007-07-14 14:18:15.750 195 12347.77 34.02 55060.85 88888.00 2007-07-14 14:18:15.875 195 12347.77 33.92 55060.82 88888.00 2007-07-14 14:18:16.000 195 12347.83 33.88 55060.80 88888.00 2007-07-14 14:18:16.125 195 12347.88 33.85 55060.88 88888.00 2007-07-14 14:18:16.250 195 12347.92 33.85 55060.93 88888.00 2007-07-14 14:18:16.375 195 12347.92 33.90 55060.95 88888.00 2007-07-14 14:18:16.500 195 12347.83 33.88 55060.93 88888.00 2007-07-14 14:18:16.625 195 12347.88 33.80 55060.93 88888.00 2007-07-14 14:18:16.750 195 12347.92 33.80 55060.95 88888.00 2007-07-14 14:18:16.875 195 12347.95 33.75 55060.93 88888.00 2007-07-14 14:18:17.000 195 12347.88 33.70 55060.93 88888.00 2007-07-14 14:18:17.125 195 12347.88 33.70 55060.95 88888.00 2007-07-14 14:18:17.250 195 12347.95 33.77 55061.00 88888.00 2007-07-14 14:18:17.375 195 12347.98 33.75 55061.00 88888.00 2007-07-14 14:18:17.500 195 12348.00 33.67 55061.00 88888.00 2007-07-14 14:18:17.625 195 12348.02 33.62 55061.00 88888.00 2007-07-14 14:18:17.750 195 12348.02 33.60 55061.03 88888.00 2007-07-14 14:18:17.875 195 12348.02 33.52 55061.00 88888.00 2007-07-14 14:18:18.000 195 12348.02 33.55 55061.00 88888.00 2007-07-14 14:18:18.125 195 12348.12 33.58 55061.03 88888.00 2007-07-14 14:18:18.250 195 12348.23 33.55 55061.05 88888.00 2007-07-14 14:18:18.375 195 12348.35 33.55 55061.03 88888.00 2007-07-14 14:18:18.500 195 12348.35 33.55 55060.97 88888.00 2007-07-14 14:18:18.625 195 12348.35 33.52 55061.00 88888.00 2007-07-14 14:18:18.750 195 12348.42 33.52 55061.03 88888.00 2007-07-14 14:18:18.875 195 12348.48 33.42 55061.03 88888.00 2007-07-14 14:18:19.000 195 12348.45 33.42 55061.07 88888.00 2007-07-14 14:18:19.125 195 12348.45 33.45 55061.10 88888.00 2007-07-14 14:18:19.250 195 12348.50 33.35 55061.07 88888.00 2007-07-14 14:18:19.375 195 12348.60 33.35 55061.05 88888.00 2007-07-14 14:18:19.500 195 12348.70 33.30 55061.10 88888.00 2007-07-14 14:18:19.625 195 12348.67 33.23 55061.07 88888.00 2007-07-14 14:18:19.750 195 12348.67 33.17 55061.10 88888.00 2007-07-14 14:18:19.875 195 12348.70 33.15 55061.10 88888.00 2007-07-14 14:18:20.000 195 12348.73 33.17 55061.07 88888.00 2007-07-14 14:18:20.125 195 12348.73 33.17 55061.10 88888.00 2007-07-14 14:18:20.250 195 12348.73 33.12 55061.15 88888.00 2007-07-14 14:18:20.375 195 12348.80 33.08 55061.15 88888.00 2007-07-14 14:18:20.500 195 12348.88 33.08 55061.12 88888.00 2007-07-14 14:18:20.625 195 12348.98 33.12 55061.18 88888.00 2007-07-14 14:18:20.750 195 12348.98 33.17 55061.15 88888.00 2007-07-14 14:18:20.875 195 12348.92 33.17 55061.15 88888.00 2007-07-14 14:18:21.000 195 12348.95 33.08 55061.12 88888.00 2007-07-14 14:18:21.125 195 12348.98 33.08 55061.15 88888.00 2007-07-14 14:18:21.250 195 12348.95 33.15 55061.18 88888.00 2007-07-14 14:18:21.375 195 12348.90 33.20 55061.20 88888.00 2007-07-14 14:18:21.500 195 12348.98 33.23 55061.20 88888.00 2007-07-14 14:18:21.625 195 12349.08 33.23 55061.22 88888.00 2007-07-14 14:18:21.750 195 12349.20 33.23 55061.25 88888.00 2007-07-14 14:18:21.875 195 12349.25 33.25 55061.25 88888.00 2007-07-14 14:18:22.000 195 12349.20 33.30 55061.22 88888.00 2007-07-14 14:18:22.125 195 12349.23 33.27 55061.28 88888.00 2007-07-14 14:18:22.250 195 12349.27 33.27 55061.28 88888.00 2007-07-14 14:18:22.375 195 12349.38 33.33 55061.28 88888.00 2007-07-14 14:18:22.500 195 12349.45 33.35 55061.30 88888.00 2007-07-14 14:18:22.625 195 12349.45 33.35 55061.30 88888.00 2007-07-14 14:18:22.750 195 12349.42 33.40 55061.30 88888.00 2007-07-14 14:18:22.875 195 12349.42 33.48 55061.30 88888.00 2007-07-14 14:18:23.000 195 12349.48 33.50 55061.28 88888.00 2007-07-14 14:18:23.125 195 12349.50 33.52 55061.32 88888.00 2007-07-14 14:18:23.250 195 12349.52 33.55 55061.35 88888.00 2007-07-14 14:18:23.375 195 12349.58 33.62 55061.35 88888.00 2007-07-14 14:18:23.500 195 12349.60 33.67 55061.38 88888.00 2007-07-14 14:18:23.625 195 12349.65 33.70 55061.38 88888.00 2007-07-14 14:18:23.750 195 12349.60 33.65 55061.40 88888.00 2007-07-14 14:18:23.875 195 12349.62 33.62 55061.40 88888.00 2007-07-14 14:18:24.000 195 12349.65 33.67 55061.40 88888.00 2007-07-14 14:18:24.125 195 12349.67 33.75 55061.40 88888.00 2007-07-14 14:18:24.250 195 12349.75 33.75 55061.43 88888.00 2007-07-14 14:18:24.375 195 12349.73 33.75 55061.38 88888.00 2007-07-14 14:18:24.500 195 12349.75 33.73 55061.38 88888.00 2007-07-14 14:18:24.625 195 12349.80 33.67 55061.43 88888.00 2007-07-14 14:18:24.750 195 12349.88 33.73 55061.43 88888.00 2007-07-14 14:18:24.875 195 12349.83 33.65 55061.43 88888.00 2007-07-14 14:18:25.000 195 12349.80 33.60 55061.43 88888.00 2007-07-14 14:18:25.125 195 12349.88 33.60 55061.47 88888.00 2007-07-14 14:18:25.250 195 12349.92 33.62 55061.50 88888.00 2007-07-14 14:18:25.375 195 12349.95 33.58 55061.47 88888.00 2007-07-14 14:18:25.500 195 12349.98 33.55 55061.50 88888.00 2007-07-14 14:18:25.625 195 12349.98 33.52 55061.50 88888.00 2007-07-14 14:18:25.750 195 12349.95 33.48 55061.55 88888.00 2007-07-14 14:18:25.875 195 12349.98 33.42 55061.53 88888.00 2007-07-14 14:18:26.000 195 12350.08 33.40 55061.53 88888.00 2007-07-14 14:18:26.125 195 12350.15 33.42 55061.55 88888.00 2007-07-14 14:18:26.250 195 12350.17 33.38 55061.55 88888.00 2007-07-14 14:18:26.375 195 12350.27 33.40 55061.57 88888.00 2007-07-14 14:18:26.500 195 12350.35 33.38 55061.57 88888.00 2007-07-14 14:18:26.625 195 12350.45 33.33 55061.57 88888.00 2007-07-14 14:18:26.750 195 12350.52 33.33 55061.62 88888.00 2007-07-14 14:18:26.875 195 12350.50 33.27 55061.60 88888.00 2007-07-14 14:18:27.000 195 12350.60 33.27 55061.57 88888.00 2007-07-14 14:18:27.125 195 12350.70 33.27 55061.57 88888.00 2007-07-14 14:18:27.250 195 12350.83 33.35 55061.62 88888.00 2007-07-14 14:18:27.375 195 12350.90 33.38 55061.65 88888.00 2007-07-14 14:18:27.500 195 12350.95 33.38 55061.62 88888.00 2007-07-14 14:18:27.625 195 12350.92 33.38 55061.60 88888.00 2007-07-14 14:18:27.750 195 12351.05 33.35 55061.62 88888.00 2007-07-14 14:18:27.875 195 12351.08 33.30 55061.62 88888.00 2007-07-14 14:18:28.000 195 12351.15 33.35 55061.65 88888.00 2007-07-14 14:18:28.125 195 12351.17 33.40 55061.65 88888.00 2007-07-14 14:18:28.250 195 12351.27 33.42 55061.68 88888.00 2007-07-14 14:18:28.375 195 12351.40 33.45 55061.68 88888.00 2007-07-14 14:18:28.500 195 12351.38 33.42 55061.65 88888.00 2007-07-14 14:18:28.625 195 12351.45 33.40 55061.65 88888.00 2007-07-14 14:18:28.750 195 12351.40 33.48 55061.68 88888.00 2007-07-14 14:18:28.875 195 12351.42 33.55 55061.65 88888.00 2007-07-14 14:18:29.000 195 12351.48 33.58 55061.65 88888.00 2007-07-14 14:18:29.125 195 12351.65 33.62 55061.70 88888.00 2007-07-14 14:18:29.250 195 12351.73 33.58 55061.70 88888.00 2007-07-14 14:18:29.375 195 12351.73 33.55 55061.72 88888.00 2007-07-14 14:18:29.500 195 12351.80 33.58 55061.78 88888.00 2007-07-14 14:18:29.625 195 12351.83 33.62 55061.78 88888.00 2007-07-14 14:18:29.750 195 12351.80 33.62 55061.75 88888.00 2007-07-14 14:18:29.875 195 12351.85 33.62 55061.75 88888.00 2007-07-14 14:18:30.000 195 12351.85 33.62 55061.72 88888.00 2007-07-14 14:18:30.125 195 12351.83 33.67 55061.75 88888.00 2007-07-14 14:18:30.250 195 12351.88 33.77 55061.82 88888.00 2007-07-14 14:18:30.375 195 12352.02 33.80 55061.82 88888.00 2007-07-14 14:18:30.500 195 12352.10 33.80 55061.82 88888.00 2007-07-14 14:18:30.625 195 12352.08 33.83 55061.85 88888.00 2007-07-14 14:18:30.750 195 12352.10 33.77 55061.85 88888.00 2007-07-14 14:18:30.875 195 12352.08 33.73 55061.82 88888.00 2007-07-14 14:18:31.000 195 12352.12 33.75 55061.85 88888.00 2007-07-14 14:18:31.125 195 12352.20 33.75 55061.85 88888.00 2007-07-14 14:18:31.250 195 12352.23 33.77 55061.85 88888.00 2007-07-14 14:18:31.375 195 12352.25 33.77 55061.85 88888.00 2007-07-14 14:18:31.500 195 12352.25 33.80 55061.93 88888.00 2007-07-14 14:18:31.625 195 12352.30 33.85 55061.93 88888.00 2007-07-14 14:18:31.750 195 12352.33 33.88 55061.88 88888.00 2007-07-14 14:18:31.875 195 12352.35 33.83 55061.88 88888.00 2007-07-14 14:18:32.000 195 12352.33 33.77 55061.88 88888.00 2007-07-14 14:18:32.125 195 12352.35 33.75 55061.93 88888.00 2007-07-14 14:18:32.250 195 12352.38 33.80 55061.95 88888.00 2007-07-14 14:18:32.375 195 12352.42 33.80 55061.95 88888.00 2007-07-14 14:18:32.500 195 12352.45 33.80 55061.95 88888.00 2007-07-14 14:18:32.625 195 12352.40 33.77 55061.93 88888.00 2007-07-14 14:18:32.750 195 12352.45 33.83 55061.93 88888.00 2007-07-14 14:18:32.875 195 12352.58 33.95 55062.03 88888.00 2007-07-14 14:18:33.000 195 12352.70 34.00 55062.00 88888.00 2007-07-14 14:18:33.125 195 12352.67 33.98 55062.00 88888.00 2007-07-14 14:18:33.250 195 12352.62 33.92 55061.97 88888.00 2007-07-14 14:18:33.375 195 12352.67 34.02 55061.97 88888.00 2007-07-14 14:18:33.500 195 12352.75 34.08 55062.00 88888.00 2007-07-14 14:18:33.625 195 12352.77 34.15 55062.00 88888.00 2007-07-14 14:18:33.750 195 12352.88 34.15 55062.03 88888.00 2007-07-14 14:18:33.875 195 12353.02 34.17 55062.03 88888.00 2007-07-14 14:18:34.000 195 12353.10 34.17 55062.00 88888.00 2007-07-14 14:18:34.125 195 12353.05 34.20 55062.05 88888.00 2007-07-14 14:18:34.250 195 12353.00 34.23 55062.07 88888.00 2007-07-14 14:18:34.375 195 12353.00 34.23 55062.03 88888.00 2007-07-14 14:18:34.500 195 12353.02 34.30 55062.05 88888.00 2007-07-14 14:18:34.625 195 12353.12 34.35 55062.07 88888.00 2007-07-14 14:18:34.750 195 12353.17 34.38 55062.07 88888.00 2007-07-14 14:18:34.875 195 12353.25 34.42 55062.07 88888.00 2007-07-14 14:18:35.000 195 12353.30 34.45 55062.12 88888.00 2007-07-14 14:18:35.125 195 12353.35 34.48 55062.12 88888.00 2007-07-14 14:18:35.250 195 12353.45 34.48 55062.10 88888.00 2007-07-14 14:18:35.375 195 12353.45 34.55 55062.07 88888.00 2007-07-14 14:18:35.500 195 12353.50 34.58 55062.10 88888.00 2007-07-14 14:18:35.625 195 12353.60 34.65 55062.12 88888.00 2007-07-14 14:18:35.750 195 12353.65 34.70 55062.15 88888.00 2007-07-14 14:18:35.875 195 12353.73 34.70 55062.15 88888.00 2007-07-14 14:18:36.000 195 12353.83 34.73 55062.10 88888.00 2007-07-14 14:18:36.125 195 12353.90 34.75 55062.10 88888.00 2007-07-14 14:18:36.250 195 12353.90 34.77 55062.18 88888.00 2007-07-14 14:18:36.375 195 12353.92 34.83 55062.20 88888.00 2007-07-14 14:18:36.500 195 12353.98 34.80 55062.20 88888.00 2007-07-14 14:18:36.625 195 12353.98 34.83 55062.18 88888.00 2007-07-14 14:18:36.750 195 12354.02 34.85 55062.15 88888.00 2007-07-14 14:18:36.875 195 12354.15 34.90 55062.18 88888.00 2007-07-14 14:18:37.000 195 12354.25 34.90 55062.18 88888.00 2007-07-14 14:18:37.125 195 12354.27 34.98 55062.22 88888.00 2007-07-14 14:18:37.250 195 12354.27 35.00 55062.25 88888.00 2007-07-14 14:18:37.375 195 12354.30 34.98 55062.22 88888.00 2007-07-14 14:18:37.500 195 12354.27 34.92 55062.20 88888.00 2007-07-14 14:18:37.625 195 12354.33 35.00 55062.25 88888.00 2007-07-14 14:18:37.750 195 12354.35 35.02 55062.28 88888.00 2007-07-14 14:18:37.875 195 12354.38 35.05 55062.30 88888.00 2007-07-14 14:18:38.000 195 12354.40 34.98 55062.30 88888.00 2007-07-14 14:18:38.125 195 12354.48 34.98 55062.30 88888.00 2007-07-14 14:18:38.250 195 12354.50 35.00 55062.35 88888.00 2007-07-14 14:18:38.375 195 12354.58 35.05 55062.35 88888.00 2007-07-14 14:18:38.500 195 12354.65 35.05 55062.35 88888.00 2007-07-14 14:18:38.625 195 12354.70 35.05 55062.35 88888.00 2007-07-14 14:18:38.750 195 12354.67 35.08 55062.35 88888.00 2007-07-14 14:18:38.875 195 12354.75 35.12 55062.40 88888.00 2007-07-14 14:18:39.000 195 12354.85 35.10 55062.43 88888.00 2007-07-14 14:18:39.125 195 12354.98 35.08 55062.40 88888.00 2007-07-14 14:18:39.250 195 12354.98 34.98 55062.40 88888.00 2007-07-14 14:18:39.375 195 12355.00 34.98 55062.40 88888.00 2007-07-14 14:18:39.500 195 12355.10 35.00 55062.38 88888.00 2007-07-14 14:18:39.625 195 12355.17 35.05 55062.43 88888.00 2007-07-14 14:18:39.750 195 12355.25 35.10 55062.43 88888.00 2007-07-14 14:18:39.875 195 12355.27 35.12 55062.43 88888.00 2007-07-14 14:18:40.000 195 12355.17 35.08 55062.40 88888.00 2007-07-14 14:18:40.125 195 12355.12 34.98 55062.40 88888.00 2007-07-14 14:18:40.250 195 12355.27 35.08 55062.43 88888.00 2007-07-14 14:18:40.375 195 12355.42 35.12 55062.47 88888.00 2007-07-14 14:18:40.500 195 12355.48 35.10 55062.47 88888.00 2007-07-14 14:18:40.625 195 12355.45 35.08 55062.43 88888.00 2007-07-14 14:18:40.750 195 12355.38 35.02 55062.40 88888.00 2007-07-14 14:18:40.875 195 12355.45 35.08 55062.45 88888.00 2007-07-14 14:18:41.000 195 12355.58 35.10 55062.47 88888.00 2007-07-14 14:18:41.125 195 12355.60 35.10 55062.47 88888.00 2007-07-14 14:18:41.250 195 12355.58 35.05 55062.50 88888.00 2007-07-14 14:18:41.375 195 12355.65 35.10 55062.55 88888.00 2007-07-14 14:18:41.500 195 12355.70 35.15 55062.57 88888.00 2007-07-14 14:18:41.625 195 12355.77 35.10 55062.55 88888.00 2007-07-14 14:18:41.750 195 12355.77 35.08 55062.57 88888.00 2007-07-14 14:18:41.875 195 12355.83 35.10 55062.57 88888.00 2007-07-14 14:18:42.000 195 12355.85 35.05 55062.53 88888.00 2007-07-14 14:18:42.125 195 12355.85 35.02 55062.60 88888.00 2007-07-14 14:18:42.250 195 12355.95 35.05 55062.65 88888.00 2007-07-14 14:18:42.375 195 12355.95 35.02 55062.65 88888.00 2007-07-14 14:18:42.500 195 12356.05 35.00 55062.68 88888.00 2007-07-14 14:18:42.625 195 12356.10 34.98 55062.70 88888.00 2007-07-14 14:18:42.750 195 12356.08 34.90 55062.68 88888.00 2007-07-14 14:18:42.875 195 12356.12 34.90 55062.70 88888.00 2007-07-14 14:18:43.000 195 12356.20 34.92 55062.70 88888.00 2007-07-14 14:18:43.125 195 12356.23 34.88 55062.72 88888.00 2007-07-14 14:18:43.250 195 12356.25 34.85 55062.72 88888.00 2007-07-14 14:18:43.375 195 12356.35 34.88 55062.78 88888.00 2007-07-14 14:18:43.500 195 12356.40 34.83 55062.80 88888.00 2007-07-14 14:18:43.625 195 12356.40 34.77 55062.82 88888.00 2007-07-14 14:18:43.750 195 12356.45 34.77 55062.82 88888.00 2007-07-14 14:18:43.875 195 12356.50 34.75 55062.85 88888.00 2007-07-14 14:18:44.000 195 12356.52 34.73 55062.88 88888.00 2007-07-14 14:18:44.125 195 12356.60 34.70 55062.90 88888.00 2007-07-14 14:18:44.250 195 12356.60 34.62 55062.85 88888.00 2007-07-14 14:18:44.375 195 12356.55 34.65 55062.85 88888.00 2007-07-14 14:18:44.500 195 12356.62 34.67 55062.90 88888.00 2007-07-14 14:18:44.625 195 12356.67 34.60 55062.90 88888.00 2007-07-14 14:18:44.750 195 12356.67 34.58 55062.93 88888.00 2007-07-14 14:18:44.875 195 12356.65 34.58 55062.95 88888.00 2007-07-14 14:18:45.000 195 12356.67 34.55 55063.00 88888.00 2007-07-14 14:18:45.125 195 12356.75 34.58 55063.03 88888.00 2007-07-14 14:18:45.250 195 12356.80 34.48 55063.05 88888.00 2007-07-14 14:18:45.375 195 12356.90 34.42 55063.05 88888.00 2007-07-14 14:18:45.500 195 12356.77 34.38 55063.05 88888.00 2007-07-14 14:18:45.625 195 12356.75 34.33 55063.05 88888.00 2007-07-14 14:18:45.750 195 12356.77 34.35 55063.10 88888.00 2007-07-14 14:18:45.875 195 12356.77 34.33 55063.10 88888.00 2007-07-14 14:18:46.000 195 12356.80 34.25 55063.10 88888.00 2007-07-14 14:18:46.125 195 12356.92 34.20 55063.12 88888.00 2007-07-14 14:18:46.250 195 12357.02 34.20 55063.18 88888.00 2007-07-14 14:18:46.375 195 12357.05 34.15 55063.18 88888.00 2007-07-14 14:18:46.500 195 12356.98 34.10 55063.15 88888.00 2007-07-14 14:18:46.625 195 12356.98 34.05 55063.18 88888.00 2007-07-14 14:18:46.750 195 12357.08 33.98 55063.20 88888.00 2007-07-14 14:18:46.875 195 12357.17 33.98 55063.22 88888.00 2007-07-14 14:18:47.000 195 12357.30 33.98 55063.20 88888.00 2007-07-14 14:18:47.125 195 12357.27 33.90 55063.25 88888.00 2007-07-14 14:18:47.250 195 12357.15 33.88 55063.28 88888.00 2007-07-14 14:18:47.375 195 12357.25 33.83 55063.32 88888.00 2007-07-14 14:18:47.500 195 12357.33 33.80 55063.35 88888.00 2007-07-14 14:18:47.625 195 12357.38 33.80 55063.38 88888.00 2007-07-14 14:18:47.750 195 12357.40 33.80 55063.40 88888.00 2007-07-14 14:18:47.875 195 12357.40 33.77 55063.40 88888.00 2007-07-14 14:18:48.000 195 12357.40 33.67 55063.43 88888.00 2007-07-14 14:18:48.125 195 12357.40 33.67 55063.43 88888.00 2007-07-14 14:18:48.250 195 12357.35 33.70 55063.47 88888.00 2007-07-14 14:18:48.375 195 12357.40 33.65 55063.45 88888.00 2007-07-14 14:18:48.500 195 12357.45 33.73 55063.45 88888.00 2007-07-14 14:18:48.625 195 12357.40 33.65 55063.45 88888.00 2007-07-14 14:18:48.750 195 12357.45 33.60 55063.47 88888.00 2007-07-14 14:18:48.875 195 12357.40 33.55 55063.50 88888.00 2007-07-14 14:18:49.000 195 12357.42 33.55 55063.50 88888.00 2007-07-14 14:18:49.125 195 12357.52 33.52 55063.55 88888.00 2007-07-14 14:18:49.250 195 12357.48 33.50 55063.57 88888.00 2007-07-14 14:18:49.375 195 12357.48 33.48 55063.55 88888.00 2007-07-14 14:18:49.500 195 12357.52 33.45 55063.57 88888.00 2007-07-14 14:18:49.625 195 12357.52 33.48 55063.62 88888.00 2007-07-14 14:18:49.750 195 12357.50 33.55 55063.62 88888.00 2007-07-14 14:18:49.875 195 12357.55 33.52 55063.68 88888.00 2007-07-14 14:18:50.000 195 12357.60 33.48 55063.68 88888.00 2007-07-14 14:18:50.125 195 12357.65 33.48 55063.68 88888.00 2007-07-14 14:18:50.250 195 12357.65 33.42 55063.75 88888.00 2007-07-14 14:18:50.375 195 12357.67 33.48 55063.72 88888.00 2007-07-14 14:18:50.500 195 12357.73 33.52 55063.78 88888.00 2007-07-14 14:18:50.625 195 12357.70 33.50 55063.80 88888.00 2007-07-14 14:18:50.750 195 12357.70 33.50 55063.80 88888.00 2007-07-14 14:18:50.875 195 12357.62 33.45 55063.80 88888.00 2007-07-14 14:18:51.000 195 12357.62 33.42 55063.80 88888.00 2007-07-14 14:18:51.125 195 12357.67 33.40 55063.80 88888.00 2007-07-14 14:18:51.250 195 12357.73 33.42 55063.85 88888.00 2007-07-14 14:18:51.375 195 12357.75 33.42 55063.88 88888.00 2007-07-14 14:18:51.500 195 12357.67 33.42 55063.90 88888.00 2007-07-14 14:18:51.625 195 12357.62 33.33 55063.90 88888.00 2007-07-14 14:18:51.750 195 12357.62 33.35 55063.88 88888.00 2007-07-14 14:18:51.875 195 12357.58 33.35 55063.90 88888.00 2007-07-14 14:18:52.000 195 12357.60 33.38 55063.95 88888.00 2007-07-14 14:18:52.125 195 12357.67 33.40 55063.97 88888.00 2007-07-14 14:18:52.250 195 12357.67 33.35 55063.97 88888.00 2007-07-14 14:18:52.375 195 12357.70 33.38 55064.00 88888.00 2007-07-14 14:18:52.500 195 12357.77 33.45 55064.03 88888.00 2007-07-14 14:18:52.625 195 12357.75 33.50 55064.05 88888.00 2007-07-14 14:18:52.750 195 12357.70 33.52 55064.05 88888.00 2007-07-14 14:18:52.875 195 12357.65 33.55 55064.03 88888.00 2007-07-14 14:18:53.000 195 12357.62 33.50 55064.05 88888.00 2007-07-14 14:18:53.125 195 12357.67 33.52 55064.05 88888.00 2007-07-14 14:18:53.250 195 12357.67 33.55 55064.12 88888.00 2007-07-14 14:18:53.375 195 12357.80 33.58 55064.18 88888.00 2007-07-14 14:18:53.500 195 12357.80 33.62 55064.18 88888.00 2007-07-14 14:18:53.625 195 12357.77 33.62 55064.20 88888.00 2007-07-14 14:18:53.750 195 12357.70 33.58 55064.18 88888.00 2007-07-14 14:18:53.875 195 12357.67 33.62 55064.18 88888.00 2007-07-14 14:18:54.000 195 12357.73 33.65 55064.18 88888.00 2007-07-14 14:18:54.125 195 12357.70 33.70 55064.18 88888.00 2007-07-14 14:18:54.250 195 12357.67 33.65 55064.20 88888.00 2007-07-14 14:18:54.375 195 12357.67 33.65 55064.22 88888.00 2007-07-14 14:18:54.500 195 12357.70 33.70 55064.28 88888.00 2007-07-14 14:18:54.625 195 12357.70 33.70 55064.25 88888.00 2007-07-14 14:18:54.750 195 12357.77 33.67 55064.28 88888.00 2007-07-14 14:18:54.875 195 12357.88 33.70 55064.25 88888.00 2007-07-14 14:18:55.000 195 12357.90 33.73 55064.30 88888.00 2007-07-14 14:18:55.125 195 12357.80 33.70 55064.32 88888.00 2007-07-14 14:18:55.250 195 12357.75 33.75 55064.35 88888.00 2007-07-14 14:18:55.375 195 12357.75 33.80 55064.38 88888.00 2007-07-14 14:18:55.500 195 12357.75 33.77 55064.38 88888.00 2007-07-14 14:18:55.625 195 12357.75 33.73 55064.38 88888.00 2007-07-14 14:18:55.750 195 12357.75 33.75 55064.40 88888.00 2007-07-14 14:18:55.875 195 12357.75 33.75 55064.38 88888.00 2007-07-14 14:18:56.000 195 12357.73 33.75 55064.38 88888.00 2007-07-14 14:18:56.125 195 12357.70 33.70 55064.40 88888.00 2007-07-14 14:18:56.250 195 12357.80 33.67 55064.40 88888.00 2007-07-14 14:18:56.375 195 12357.90 33.70 55064.43 88888.00 2007-07-14 14:18:56.500 195 12357.95 33.75 55064.45 88888.00 2007-07-14 14:18:56.625 195 12357.98 33.75 55064.50 88888.00 2007-07-14 14:18:56.750 195 12357.98 33.75 55064.50 88888.00 2007-07-14 14:18:56.875 195 12357.98 33.77 55064.53 88888.00 2007-07-14 14:18:57.000 195 12357.95 33.80 55064.53 88888.00 2007-07-14 14:18:57.125 195 12357.92 33.85 55064.53 88888.00 2007-07-14 14:18:57.250 195 12357.92 33.85 55064.53 88888.00 2007-07-14 14:18:57.375 195 12357.95 33.90 55064.55 88888.00 2007-07-14 14:18:57.500 195 12357.95 33.85 55064.55 88888.00 2007-07-14 14:18:57.625 195 12357.98 33.85 55064.57 88888.00 2007-07-14 14:18:57.750 195 12357.98 33.92 55064.62 88888.00 2007-07-14 14:18:57.875 195 12357.98 34.00 55064.60 88888.00 2007-07-14 14:18:58.000 195 12357.95 33.95 55064.60 88888.00 2007-07-14 14:18:58.125 195 12357.92 33.95 55064.57 88888.00 2007-07-14 14:18:58.250 195 12357.92 33.98 55064.57 88888.00 2007-07-14 14:18:58.375 195 12357.92 34.02 55064.62 88888.00 2007-07-14 14:18:58.500 195 12357.92 34.08 55064.65 88888.00 2007-07-14 14:18:58.625 195 12357.95 34.05 55064.65 88888.00 2007-07-14 14:18:58.750 195 12358.00 34.08 55064.65 88888.00 2007-07-14 14:18:58.875 195 12358.00 34.08 55064.68 88888.00 2007-07-14 14:18:59.000 195 12358.05 34.08 55064.68 88888.00 2007-07-14 14:18:59.125 195 12358.10 34.15 55064.72 88888.00 2007-07-14 14:18:59.250 195 12358.05 34.12 55064.68 88888.00 2007-07-14 14:18:59.375 195 12358.02 34.15 55064.68 88888.00 2007-07-14 14:18:59.500 195 12358.02 34.20 55064.72 88888.00 2007-07-14 14:18:59.625 195 12358.02 34.17 55064.72 88888.00 2007-07-14 14:18:59.750 195 12358.08 34.15 55064.75 88888.00 2007-07-14 14:18:59.875 195 12358.10 34.23 55064.78 88888.00 2007-07-14 14:19:00.000 195 12358.08 34.23 55064.78 88888.00 2007-07-14 14:19:00.125 195 12358.02 34.20 55064.78 88888.00 2007-07-14 14:19:00.250 195 12358.12 34.23 55064.80 88888.00 2007-07-14 14:19:00.375 195 12358.20 34.25 55064.78 88888.00 2007-07-14 14:19:00.500 195 12358.20 34.27 55064.82 88888.00 2007-07-14 14:19:00.625 195 12358.10 34.23 55064.82 88888.00 2007-07-14 14:19:00.750 195 12358.00 34.15 55064.82 88888.00 2007-07-14 14:19:00.875 195 12358.00 34.20 55064.88 88888.00 2007-07-14 14:19:01.000 195 12358.05 34.23 55064.85 88888.00 2007-07-14 14:19:01.125 195 12358.12 34.20 55064.88 88888.00 2007-07-14 14:19:01.250 195 12358.15 34.17 55064.88 88888.00 2007-07-14 14:19:01.375 195 12358.10 34.20 55064.88 88888.00 2007-07-14 14:19:01.500 195 12357.98 34.23 55064.88 88888.00 2007-07-14 14:19:01.625 195 12357.88 34.25 55064.90 88888.00 2007-07-14 14:19:01.750 195 12357.90 34.27 55064.95 88888.00 2007-07-14 14:19:01.875 195 12357.95 34.30 55064.95 88888.00 2007-07-14 14:19:02.000 195 12357.92 34.25 55064.95 88888.00 2007-07-14 14:19:02.125 195 12357.85 34.30 55064.97 88888.00 2007-07-14 14:19:02.250 195 12357.90 34.35 55065.03 88888.00 2007-07-14 14:19:02.375 195 12357.92 34.35 55065.03 88888.00 2007-07-14 14:19:02.500 195 12357.85 34.27 55065.03 88888.00 2007-07-14 14:19:02.625 195 12357.85 34.30 55065.07 88888.00 2007-07-14 14:19:02.750 195 12357.85 34.38 55065.07 88888.00 2007-07-14 14:19:02.875 195 12357.85 34.35 55065.07 88888.00 2007-07-14 14:19:03.000 195 12357.83 34.33 55065.07 88888.00 2007-07-14 14:19:03.125 195 12357.75 34.30 55065.07 88888.00 2007-07-14 14:19:03.250 195 12357.62 34.30 55065.12 88888.00 2007-07-14 14:19:03.375 195 12357.67 34.38 55065.12 88888.00 2007-07-14 14:19:03.500 195 12357.62 34.35 55065.15 88888.00 2007-07-14 14:19:03.625 195 12357.58 34.27 55065.12 88888.00 2007-07-14 14:19:03.750 195 12357.60 34.27 55065.15 88888.00 2007-07-14 14:19:03.875 195 12357.58 34.33 55065.18 88888.00 2007-07-14 14:19:04.000 195 12357.52 34.33 55065.18 88888.00 2007-07-14 14:19:04.125 195 12357.50 34.33 55065.20 88888.00 2007-07-14 14:19:04.250 195 12357.52 34.35 55065.25 88888.00 2007-07-14 14:19:04.375 195 12357.52 34.35 55065.22 88888.00 2007-07-14 14:19:04.500 195 12357.50 34.38 55065.28 88888.00 2007-07-14 14:19:04.625 195 12357.52 34.35 55065.25 88888.00 2007-07-14 14:19:04.750 195 12357.42 34.27 55065.22 88888.00 2007-07-14 14:19:04.875 195 12357.33 34.23 55065.20 88888.00 2007-07-14 14:19:05.000 195 12357.27 34.25 55065.25 88888.00 2007-07-14 14:19:05.125 195 12357.33 34.35 55065.32 88888.00 2007-07-14 14:19:05.250 195 12357.27 34.33 55065.32 88888.00 2007-07-14 14:19:05.375 195 12357.38 34.30 55065.35 88888.00 2007-07-14 14:19:05.500 195 12357.33 34.35 55065.35 88888.00 2007-07-14 14:19:05.625 195 12357.30 34.42 55065.40 88888.00 2007-07-14 14:19:05.750 195 12357.27 34.40 55065.40 88888.00 2007-07-14 14:19:05.875 195 12357.23 34.38 55065.40 88888.00 2007-07-14 14:19:06.000 195 12357.23 34.38 55065.43 88888.00 2007-07-14 14:19:06.125 195 12357.17 34.40 55065.43 88888.00 2007-07-14 14:19:06.250 195 12357.10 34.35 55065.43 88888.00 2007-07-14 14:19:06.375 195 12357.10 34.38 55065.47 88888.00 2007-07-14 14:19:06.500 195 12357.05 34.40 55065.45 88888.00 2007-07-14 14:19:06.625 195 12356.92 34.38 55065.45 88888.00 2007-07-14 14:19:06.750 195 12356.88 34.35 55065.47 88888.00 2007-07-14 14:19:06.875 195 12356.88 34.40 55065.53 88888.00 2007-07-14 14:19:07.000 195 12356.90 34.52 55065.55 88888.00 2007-07-14 14:19:07.125 195 12356.80 34.55 55065.55 88888.00 2007-07-14 14:19:07.250 195 12356.65 34.50 55065.55 88888.00 2007-07-14 14:19:07.375 195 12356.65 34.50 55065.55 88888.00 2007-07-14 14:19:07.500 195 12356.65 34.48 55065.55 88888.00 2007-07-14 14:19:07.625 195 12356.60 34.50 55065.57 88888.00 2007-07-14 14:19:07.750 195 12356.62 34.55 55065.62 88888.00 2007-07-14 14:19:07.875 195 12356.48 34.55 55065.60 88888.00 2007-07-14 14:19:08.000 195 12356.40 34.58 55065.65 88888.00 2007-07-14 14:19:08.125 195 12356.33 34.58 55065.65 88888.00 2007-07-14 14:19:08.250 195 12356.25 34.60 55065.68 88888.00 2007-07-14 14:19:08.375 195 12356.20 34.62 55065.70 88888.00 2007-07-14 14:19:08.500 195 12356.15 34.55 55065.68 88888.00 2007-07-14 14:19:08.625 195 12356.12 34.55 55065.70 88888.00 2007-07-14 14:19:08.750 195 12356.15 34.52 55065.70 88888.00 2007-07-14 14:19:08.875 195 12356.08 34.45 55065.68 88888.00 2007-07-14 14:19:09.000 195 12355.98 34.45 55065.68 88888.00 2007-07-14 14:19:09.125 195 12355.95 34.50 55065.72 88888.00 2007-07-14 14:19:09.250 195 12355.95 34.52 55065.75 88888.00 2007-07-14 14:19:09.375 195 12355.92 34.52 55065.78 88888.00 2007-07-14 14:19:09.500 195 12355.85 34.52 55065.80 88888.00 2007-07-14 14:19:09.625 195 12355.75 34.52 55065.80 88888.00 2007-07-14 14:19:09.750 195 12355.62 34.52 55065.80 88888.00 2007-07-14 14:19:09.875 195 12355.60 34.48 55065.80 88888.00 2007-07-14 14:19:10.000 195 12355.58 34.45 55065.82 88888.00 2007-07-14 14:19:10.125 195 12355.60 34.52 55065.85 88888.00 2007-07-14 14:19:10.250 195 12355.62 34.52 55065.82 88888.00 2007-07-14 14:19:10.375 195 12355.60 34.55 55065.82 88888.00 2007-07-14 14:19:10.500 195 12355.60 34.55 55065.85 88888.00 2007-07-14 14:19:10.625 195 12355.62 34.62 55065.88 88888.00 2007-07-14 14:19:10.750 195 12355.55 34.60 55065.88 88888.00 2007-07-14 14:19:10.875 195 12355.42 34.58 55065.85 88888.00 2007-07-14 14:19:11.000 195 12355.45 34.55 55065.88 88888.00 2007-07-14 14:19:11.125 195 12355.45 34.58 55065.85 88888.00 2007-07-14 14:19:11.250 195 12355.40 34.58 55065.88 88888.00 2007-07-14 14:19:11.375 195 12355.33 34.60 55065.85 88888.00 2007-07-14 14:19:11.500 195 12355.25 34.62 55065.88 88888.00 2007-07-14 14:19:11.625 195 12355.20 34.67 55065.88 88888.00 2007-07-14 14:19:11.750 195 12355.23 34.65 55065.93 88888.00 2007-07-14 14:19:11.875 195 12355.23 34.67 55065.90 88888.00 2007-07-14 14:19:12.000 195 12355.23 34.70 55065.93 88888.00 2007-07-14 14:19:12.125 195 12355.20 34.70 55065.95 88888.00 2007-07-14 14:19:12.250 195 12355.02 34.67 55065.95 88888.00 2007-07-14 14:19:12.375 195 12354.92 34.67 55065.95 88888.00 2007-07-14 14:19:12.500 195 12354.88 34.67 55065.97 88888.00 2007-07-14 14:19:12.625 195 12354.92 34.75 55066.00 88888.00 2007-07-14 14:19:12.750 195 12354.85 34.75 55065.97 88888.00 2007-07-14 14:19:12.875 195 12354.70 34.70 55065.93 88888.00 2007-07-14 14:19:13.000 195 12354.65 34.67 55065.97 88888.00 2007-07-14 14:19:13.125 195 12354.62 34.75 55066.05 88888.00 2007-07-14 14:19:13.250 195 12354.60 34.77 55066.10 88888.00 2007-07-14 14:19:13.375 195 12354.52 34.73 55066.07 88888.00 2007-07-14 14:19:13.500 195 12354.42 34.75 55066.07 88888.00 2007-07-14 14:19:13.625 195 12354.40 34.75 55066.07 88888.00 2007-07-14 14:19:13.750 195 12354.40 34.75 55066.10 88888.00 2007-07-14 14:19:13.875 195 12354.38 34.80 55066.10 88888.00 2007-07-14 14:19:14.000 195 12354.35 34.80 55066.07 88888.00 2007-07-14 14:19:14.125 195 12354.35 34.80 55066.07 88888.00 2007-07-14 14:19:14.250 195 12354.35 34.75 55066.05 88888.00 2007-07-14 14:19:14.375 195 12354.38 34.75 55066.10 88888.00 2007-07-14 14:19:14.500 195 12354.27 34.77 55066.10 88888.00 2007-07-14 14:19:14.625 195 12354.15 34.80 55066.07 88888.00 2007-07-14 14:19:14.750 195 12354.17 34.80 55066.10 88888.00 2007-07-14 14:19:14.875 195 12354.20 34.80 55066.10 88888.00 2007-07-14 14:19:15.000 195 12354.17 34.85 55066.05 88888.00 2007-07-14 14:19:15.125 195 12354.12 34.85 55066.05 88888.00 2007-07-14 14:19:15.250 195 12354.10 34.88 55066.10 88888.00 2007-07-14 14:19:15.375 195 12354.10 34.95 55066.15 88888.00 2007-07-14 14:19:15.500 195 12354.15 35.05 55066.15 88888.00 2007-07-14 14:19:15.625 195 12354.15 35.08 55066.18 88888.00 2007-07-14 14:19:15.750 195 12354.10 35.10 55066.18 88888.00 2007-07-14 14:19:15.875 195 12354.10 35.05 55066.15 88888.00 2007-07-14 14:19:16.000 195 12354.00 35.00 55066.15 88888.00 2007-07-14 14:19:16.125 195 12353.95 35.02 55066.12 88888.00 2007-07-14 14:19:16.250 195 12354.02 35.10 55066.12 88888.00 2007-07-14 14:19:16.375 195 12354.08 35.12 55066.18 88888.00 2007-07-14 14:19:16.500 195 12354.02 35.17 55066.20 88888.00 2007-07-14 14:19:16.625 195 12353.92 35.15 55066.18 88888.00 2007-07-14 14:19:16.750 195 12353.85 35.15 55066.15 88888.00 2007-07-14 14:19:16.875 195 12353.90 35.17 55066.18 88888.00 2007-07-14 14:19:17.000 195 12353.98 35.20 55066.15 88888.00 2007-07-14 14:19:17.125 195 12353.98 35.20 55066.20 88888.00 2007-07-14 14:19:17.250 195 12353.92 35.25 55066.18 88888.00 2007-07-14 14:19:17.375 195 12353.92 35.33 55066.20 88888.00 2007-07-14 14:19:17.500 195 12353.85 35.33 55066.18 88888.00 2007-07-14 14:19:17.625 195 12353.77 35.27 55066.12 88888.00 2007-07-14 14:19:17.750 195 12353.70 35.30 55066.12 88888.00 2007-07-14 14:19:17.875 195 12353.65 35.30 55066.10 88888.00 2007-07-14 14:19:18.000 195 12353.65 35.38 55066.12 88888.00 2007-07-14 14:19:18.125 195 12353.67 35.42 55066.18 88888.00 2007-07-14 14:19:18.250 195 12353.65 35.40 55066.12 88888.00 2007-07-14 14:19:18.375 195 12353.62 35.42 55066.15 88888.00 2007-07-14 14:19:18.500 195 12353.67 35.48 55066.15 88888.00 2007-07-14 14:19:18.625 195 12353.73 35.58 55066.18 88888.00 2007-07-14 14:19:18.750 195 12353.67 35.55 55066.15 88888.00 2007-07-14 14:19:18.875 195 12353.60 35.52 55066.12 88888.00 2007-07-14 14:19:19.000 195 12353.52 35.58 55066.10 88888.00 2007-07-14 14:19:19.125 195 12353.38 35.62 55066.10 88888.00 2007-07-14 14:19:19.250 195 12353.23 35.62 55066.07 88888.00 2007-07-14 14:19:19.375 195 12353.23 35.70 55066.10 88888.00 2007-07-14 14:19:19.500 195 12353.27 35.77 55066.12 88888.00 2007-07-14 14:19:19.625 195 12353.27 35.80 55066.12 88888.00 2007-07-14 14:19:19.750 195 12353.23 35.85 55066.12 88888.00 2007-07-14 14:19:19.875 195 12353.17 35.90 55066.12 88888.00 2007-07-14 14:19:20.000 195 12353.12 35.95 55066.12 88888.00 2007-07-14 14:19:20.125 195 12353.08 35.92 55066.12 88888.00 2007-07-14 14:19:20.250 195 12353.05 35.98 55066.12 88888.00 2007-07-14 14:19:20.375 195 12352.98 36.05 55066.10 88888.00 2007-07-14 14:19:20.500 195 12352.98 36.12 55066.12 88888.00 2007-07-14 14:19:20.625 195 12353.02 36.15 55066.15 88888.00 2007-07-14 14:19:20.750 195 12352.95 36.17 55066.15 88888.00 2007-07-14 14:19:20.875 195 12352.90 36.12 55066.12 88888.00 2007-07-14 14:19:21.000 195 12352.88 36.10 55066.10 88888.00 2007-07-14 14:19:21.125 195 12352.83 36.20 55066.10 88888.00 2007-07-14 14:19:21.250 195 12352.80 36.25 55066.12 88888.00 2007-07-14 14:19:21.375 195 12352.77 36.35 55066.12 88888.00 2007-07-14 14:19:21.500 195 12352.77 36.40 55066.10 88888.00 2007-07-14 14:19:21.625 195 12352.85 36.42 55066.12 88888.00 2007-07-14 14:19:21.750 195 12352.83 36.42 55066.12 88888.00 2007-07-14 14:19:21.875 195 12352.73 36.42 55066.15 88888.00 2007-07-14 14:19:22.000 195 12352.67 36.48 55066.10 88888.00 2007-07-14 14:19:22.125 195 12352.62 36.50 55066.07 88888.00 2007-07-14 14:19:22.250 195 12352.60 36.50 55066.10 88888.00 2007-07-14 14:19:22.375 195 12352.55 36.48 55066.12 88888.00 2007-07-14 14:19:22.500 195 12352.55 36.52 55066.10 88888.00 2007-07-14 14:19:22.625 195 12352.60 36.60 55066.12 88888.00 2007-07-14 14:19:22.750 195 12352.60 36.65 55066.10 88888.00 2007-07-14 14:19:22.875 195 12352.58 36.67 55066.05 88888.00 2007-07-14 14:19:23.000 195 12352.55 36.75 55066.07 88888.00 2007-07-14 14:19:23.125 195 12352.60 36.77 55066.05 88888.00 2007-07-14 14:19:23.250 195 12352.60 36.75 55066.10 88888.00 2007-07-14 14:19:23.375 195 12352.50 36.75 55066.10 88888.00 2007-07-14 14:19:23.500 195 12352.50 36.83 55066.12 88888.00 2007-07-14 14:19:23.625 195 12352.48 36.83 55066.10 88888.00 2007-07-14 14:19:23.750 195 12352.42 36.88 55066.07 88888.00 2007-07-14 14:19:23.875 195 12352.42 36.90 55066.07 88888.00 2007-07-14 14:19:24.000 195 12352.42 36.92 55066.05 88888.00 2007-07-14 14:19:24.125 195 12352.45 36.92 55066.05 88888.00 2007-07-14 14:19:24.250 195 12352.52 36.98 55066.05 88888.00 2007-07-14 14:19:24.375 195 12352.52 37.02 55066.05 88888.00 2007-07-14 14:19:24.500 195 12352.52 37.10 55066.05 88888.00 2007-07-14 14:19:24.625 195 12352.52 37.10 55066.05 88888.00 2007-07-14 14:19:24.750 195 12352.48 37.10 55066.05 88888.00 2007-07-14 14:19:24.875 195 12352.45 37.17 55066.07 88888.00 2007-07-14 14:19:25.000 195 12352.45 37.23 55066.07 88888.00 2007-07-14 14:19:25.125 195 12352.42 37.33 55066.10 88888.00 2007-07-14 14:19:25.250 195 12352.38 37.35 55066.10 88888.00 2007-07-14 14:19:25.375 195 12352.38 37.35 55066.07 88888.00 2007-07-14 14:19:25.500 195 12352.42 37.35 55066.05 88888.00 2007-07-14 14:19:25.625 195 12352.42 37.38 55066.03 88888.00 2007-07-14 14:19:25.750 195 12352.38 37.42 55066.03 88888.00 2007-07-14 14:19:25.875 195 12352.27 37.50 55066.03 88888.00 2007-07-14 14:19:26.000 195 12352.20 37.58 55066.05 88888.00 2007-07-14 14:19:26.125 195 12352.15 37.62 55066.07 88888.00 2007-07-14 14:19:26.250 195 12352.05 37.65 55066.05 88888.00 2007-07-14 14:19:26.375 195 12352.00 37.70 55066.05 88888.00 2007-07-14 14:19:26.500 195 12352.00 37.75 55066.07 88888.00 2007-07-14 14:19:26.625 195 12351.98 37.77 55066.00 88888.00 2007-07-14 14:19:26.750 195 12351.95 37.77 55066.00 88888.00 2007-07-14 14:19:26.875 195 12351.88 37.88 55066.05 88888.00 2007-07-14 14:19:27.000 195 12351.83 37.88 55066.05 88888.00 2007-07-14 14:19:27.125 195 12351.80 37.92 55066.05 88888.00 2007-07-14 14:19:27.250 195 12351.70 37.95 55066.03 88888.00 2007-07-14 14:19:27.375 195 12351.62 38.00 55066.00 88888.00 2007-07-14 14:19:27.500 195 12351.73 38.12 55066.03 88888.00 2007-07-14 14:19:27.625 195 12351.80 38.20 55066.05 88888.00 2007-07-14 14:19:27.750 195 12351.65 38.15 55066.03 88888.00 2007-07-14 14:19:27.875 195 12351.55 38.17 55066.03 88888.00 2007-07-14 14:19:28.000 195 12351.45 38.17 55066.03 88888.00 2007-07-14 14:19:28.125 195 12351.35 38.17 55065.97 88888.00 2007-07-14 14:19:28.250 195 12351.40 38.23 55065.97 88888.00 2007-07-14 14:19:28.375 195 12351.45 38.25 55066.03 88888.00 2007-07-14 14:19:28.500 195 12351.42 38.33 55066.03 88888.00 2007-07-14 14:19:28.625 195 12351.38 38.33 55066.03 88888.00 2007-07-14 14:19:28.750 195 12351.38 38.35 55066.05 88888.00 2007-07-14 14:19:28.875 195 12351.30 38.40 55066.03 88888.00 2007-07-14 14:19:29.000 195 12351.25 38.40 55066.00 88888.00 2007-07-14 14:19:29.125 195 12351.27 38.40 55065.97 88888.00 2007-07-14 14:19:29.250 195 12351.17 38.45 55066.00 88888.00 2007-07-14 14:19:29.375 195 12351.20 38.55 55066.03 88888.00 2007-07-14 14:19:29.500 195 12351.15 38.62 55066.00 88888.00 2007-07-14 14:19:29.625 195 12351.15 38.70 55066.00 88888.00 2007-07-14 14:19:29.750 195 12351.23 38.83 55066.00 88888.00 2007-07-14 14:19:29.875 195 12351.12 38.85 55065.97 88888.00 2007-07-14 14:19:30.000 195 12351.02 38.83 55065.97 88888.00 2007-07-14 14:19:30.125 195 12351.02 38.88 55065.95 88888.00 2007-07-14 14:19:30.250 195 12351.05 38.95 55065.97 88888.00 2007-07-14 14:19:30.375 195 12351.05 39.02 55065.97 88888.00 2007-07-14 14:19:30.500 195 12350.92 39.05 55065.93 88888.00 2007-07-14 14:19:30.625 195 12350.92 39.10 55065.93 88888.00 2007-07-14 14:19:30.750 195 12350.92 39.17 55065.97 88888.00 2007-07-14 14:19:30.875 195 12350.92 39.27 55065.97 88888.00 2007-07-14 14:19:31.000 195 12350.85 39.30 55065.95 88888.00 2007-07-14 14:19:31.125 195 12350.80 39.30 55065.97 88888.00 2007-07-14 14:19:31.250 195 12350.80 39.40 55065.97 88888.00 2007-07-14 14:19:31.375 195 12350.75 39.40 55065.95 88888.00 2007-07-14 14:19:31.500 195 12350.58 39.45 55065.95 88888.00 2007-07-14 14:19:31.625 195 12350.50 39.52 55065.95 88888.00 2007-07-14 14:19:31.750 195 12350.50 39.52 55065.97 88888.00 2007-07-14 14:19:31.875 195 12350.52 39.58 55066.00 88888.00 2007-07-14 14:19:32.000 195 12350.42 39.55 55065.95 88888.00 2007-07-14 14:19:32.125 195 12350.33 39.65 55065.95 88888.00 2007-07-14 14:19:32.250 195 12350.23 39.73 55065.93 88888.00 2007-07-14 14:19:32.375 195 12350.17 39.70 55065.90 88888.00 2007-07-14 14:19:32.500 195 12350.20 39.73 55065.93 88888.00 2007-07-14 14:19:32.625 195 12350.17 39.75 55065.93 88888.00 2007-07-14 14:19:32.750 195 12350.05 39.70 55065.93 88888.00 2007-07-14 14:19:32.875 195 12350.02 39.75 55065.90 88888.00 2007-07-14 14:19:33.000 195 12349.92 39.75 55065.88 88888.00 2007-07-14 14:19:33.125 195 12349.90 39.77 55065.90 88888.00 2007-07-14 14:19:33.250 195 12349.75 39.75 55065.82 88888.00 2007-07-14 14:19:33.375 195 12349.73 39.75 55065.85 88888.00 2007-07-14 14:19:33.500 195 12349.75 39.80 55065.88 88888.00 2007-07-14 14:19:33.625 195 12349.75 39.80 55065.85 88888.00 2007-07-14 14:19:33.750 195 12349.65 39.80 55065.85 88888.00 2007-07-14 14:19:33.875 195 12349.60 39.80 55065.85 88888.00 2007-07-14 14:19:34.000 195 12349.55 39.83 55065.85 88888.00 2007-07-14 14:19:34.125 195 12349.42 39.83 55065.85 88888.00 2007-07-14 14:19:34.250 195 12349.40 39.80 55065.85 88888.00 2007-07-14 14:19:34.375 195 12349.45 39.83 55065.85 88888.00 2007-07-14 14:19:34.500 195 12349.40 39.90 55065.88 88888.00 2007-07-14 14:19:34.625 195 12349.40 40.00 55065.88 88888.00 2007-07-14 14:19:34.750 195 12349.27 39.95 55065.80 88888.00 2007-07-14 14:19:34.875 195 12349.17 39.95 55065.80 88888.00 2007-07-14 14:19:35.000 195 12349.15 39.98 55065.80 88888.00 2007-07-14 14:19:35.125 195 12349.15 40.02 55065.80 88888.00 2007-07-14 14:19:35.250 195 12349.10 40.10 55065.78 88888.00 2007-07-14 14:19:35.375 195 12349.10 40.15 55065.80 88888.00 2007-07-14 14:19:35.500 195 12349.05 40.20 55065.80 88888.00 2007-07-14 14:19:35.625 195 12349.02 40.17 55065.80 88888.00 2007-07-14 14:19:35.750 195 12348.90 40.17 55065.75 88888.00 2007-07-14 14:19:35.875 195 12348.85 40.23 55065.75 88888.00 2007-07-14 14:19:36.000 195 12348.77 40.23 55065.72 88888.00 2007-07-14 14:19:36.125 195 12348.77 40.27 55065.70 88888.00 2007-07-14 14:19:36.250 195 12348.75 40.38 55065.75 88888.00 2007-07-14 14:19:36.375 195 12348.70 40.40 55065.72 88888.00 2007-07-14 14:19:36.500 195 12348.62 40.45 55065.75 88888.00 2007-07-14 14:19:36.625 195 12348.55 40.42 55065.72 88888.00 2007-07-14 14:19:36.750 195 12348.55 40.48 55065.70 88888.00 2007-07-14 14:19:36.875 195 12348.58 40.50 55065.68 88888.00 2007-07-14 14:19:37.000 195 12348.50 40.48 55065.62 88888.00 2007-07-14 14:19:37.125 195 12348.42 40.52 55065.68 88888.00 2007-07-14 14:19:37.250 195 12348.38 40.60 55065.68 88888.00 2007-07-14 14:19:37.375 195 12348.40 40.65 55065.72 88888.00 2007-07-14 14:19:37.500 195 12348.40 40.70 55065.65 88888.00 2007-07-14 14:19:37.625 195 12348.40 40.73 55065.62 88888.00 2007-07-14 14:19:37.750 195 12348.38 40.75 55065.62 88888.00 2007-07-14 14:19:37.875 195 12348.27 40.75 55065.60 88888.00 2007-07-14 14:19:38.000 195 12348.23 40.80 55065.60 88888.00 2007-07-14 14:19:38.125 195 12348.25 40.88 55065.55 88888.00 2007-07-14 14:19:38.250 195 12348.27 40.85 55065.55 88888.00 2007-07-14 14:19:38.375 195 12348.30 40.88 55065.53 88888.00 2007-07-14 14:19:38.500 195 12348.33 40.92 55065.55 88888.00 2007-07-14 14:19:38.625 195 12348.25 41.02 55065.53 88888.00 2007-07-14 14:19:38.750 195 12348.25 41.12 55065.50 88888.00 2007-07-14 14:19:38.875 195 12348.30 41.17 55065.47 88888.00 2007-07-14 14:19:39.000 195 12348.25 41.23 55065.47 88888.00 2007-07-14 14:19:39.125 195 12348.30 41.30 55065.47 88888.00 2007-07-14 14:19:39.250 195 12348.23 41.40 55065.43 88888.00 2007-07-14 14:19:39.375 195 12348.10 41.42 55065.40 88888.00 2007-07-14 14:19:39.500 195 12348.02 41.45 55065.43 88888.00 2007-07-14 14:19:39.625 195 12348.05 41.48 55065.40 88888.00 2007-07-14 14:19:39.750 195 12348.12 41.52 55065.38 88888.00 2007-07-14 14:19:39.875 195 12348.10 41.67 55065.35 88888.00 2007-07-14 14:19:40.000 195 12348.02 41.70 55065.35 88888.00 2007-07-14 14:19:40.125 195 12347.98 41.70 55065.35 88888.00 2007-07-14 14:19:40.250 195 12347.98 41.73 55065.38 88888.00 2007-07-14 14:19:40.375 195 12347.92 41.75 55065.38 88888.00 2007-07-14 14:19:40.500 195 12347.80 41.80 55065.28 88888.00 2007-07-14 14:19:40.625 195 12347.80 41.92 55065.28 88888.00 2007-07-14 14:19:40.750 195 12347.75 41.95 55065.28 88888.00 2007-07-14 14:19:40.875 195 12347.67 41.98 55065.28 88888.00 2007-07-14 14:19:41.000 195 12347.70 41.98 55065.22 88888.00 2007-07-14 14:19:41.125 195 12347.67 42.02 55065.22 88888.00 2007-07-14 14:19:41.250 195 12347.65 42.08 55065.25 88888.00 2007-07-14 14:19:41.375 195 12347.55 42.15 55065.20 88888.00 2007-07-14 14:19:41.500 195 12347.40 42.23 55065.20 88888.00 2007-07-14 14:19:41.625 195 12347.38 42.27 55065.18 88888.00 2007-07-14 14:19:41.750 195 12347.40 42.33 55065.18 88888.00 2007-07-14 14:19:41.875 195 12347.40 42.35 55065.15 88888.00 2007-07-14 14:19:42.000 195 12347.30 42.35 55065.12 88888.00 2007-07-14 14:19:42.125 195 12347.23 42.38 55065.12 88888.00 2007-07-14 14:19:42.250 195 12347.17 42.40 55065.10 88888.00 2007-07-14 14:19:42.375 195 12347.17 42.45 55065.10 88888.00 2007-07-14 14:19:42.500 195 12347.17 42.50 55065.12 88888.00 2007-07-14 14:19:42.625 195 12347.12 42.55 55065.07 88888.00 2007-07-14 14:19:42.750 195 12347.05 42.55 55065.05 88888.00 2007-07-14 14:19:42.875 195 12346.95 42.58 55065.00 88888.00 2007-07-14 14:19:43.000 195 12346.88 42.62 55065.00 88888.00 2007-07-14 14:19:43.125 195 12346.88 42.62 55065.03 88888.00 2007-07-14 14:19:43.250 195 12346.85 42.62 55065.00 88888.00 2007-07-14 14:19:43.375 195 12346.77 42.67 55065.03 88888.00 2007-07-14 14:19:43.500 195 12346.73 42.70 55065.03 88888.00 2007-07-14 14:19:43.625 195 12346.75 42.75 55065.00 88888.00 2007-07-14 14:19:43.750 195 12346.67 42.77 55064.97 88888.00 2007-07-14 14:19:43.875 195 12346.67 42.77 55065.00 88888.00 2007-07-14 14:19:44.000 195 12346.67 42.77 55065.00 88888.00 2007-07-14 14:19:44.125 195 12346.62 42.80 55065.05 88888.00 2007-07-14 14:19:44.250 195 12346.60 42.85 55065.05 88888.00 2007-07-14 14:19:44.375 195 12346.60 42.88 55065.00 88888.00 2007-07-14 14:19:44.500 195 12346.58 42.88 55064.95 88888.00 2007-07-14 14:19:44.625 195 12346.48 42.85 55064.95 88888.00 2007-07-14 14:19:44.750 195 12346.38 42.90 55064.97 88888.00 2007-07-14 14:19:44.875 195 12346.33 42.90 55064.97 88888.00 2007-07-14 14:19:45.000 195 12346.27 42.88 55064.90 88888.00 2007-07-14 14:19:45.125 195 12346.30 42.88 55064.90 88888.00 2007-07-14 14:19:45.250 195 12346.20 42.90 55064.93 88888.00 2007-07-14 14:19:45.375 195 12346.12 42.90 55064.90 88888.00 2007-07-14 14:19:45.500 195 12346.15 42.92 55064.90 88888.00 2007-07-14 14:19:45.625 195 12346.15 43.00 55064.88 88888.00 2007-07-14 14:19:45.750 195 12346.12 43.02 55064.85 88888.00 2007-07-14 14:19:45.875 195 12346.08 43.05 55064.82 88888.00 2007-07-14 14:19:46.000 195 12346.05 43.02 55064.82 88888.00 2007-07-14 14:19:46.125 195 12346.05 43.05 55064.85 88888.00 2007-07-14 14:19:46.250 195 12345.98 43.10 55064.85 88888.00 2007-07-14 14:19:46.375 195 12345.98 43.15 55064.82 88888.00 2007-07-14 14:19:46.500 195 12345.95 43.17 55064.80 88888.00 2007-07-14 14:19:46.625 195 12345.92 43.20 55064.78 88888.00 2007-07-14 14:19:46.750 195 12345.88 43.23 55064.78 88888.00 2007-07-14 14:19:46.875 195 12345.88 43.25 55064.72 88888.00 2007-07-14 14:19:47.000 195 12345.90 43.30 55064.70 88888.00 2007-07-14 14:19:47.125 195 12345.90 43.33 55064.70 88888.00 2007-07-14 14:19:47.250 195 12345.80 43.38 55064.70 88888.00 2007-07-14 14:19:47.375 195 12345.75 43.42 55064.70 88888.00 2007-07-14 14:19:47.500 195 12345.77 43.45 55064.65 88888.00 2007-07-14 14:19:47.625 195 12345.77 43.40 55064.62 88888.00 2007-07-14 14:19:47.750 195 12345.77 43.45 55064.60 88888.00 2007-07-14 14:19:47.875 195 12345.75 43.48 55064.57 88888.00 2007-07-14 14:19:48.000 195 12345.75 43.50 55064.55 88888.00 2007-07-14 14:19:48.125 195 12345.83 43.55 55064.57 88888.00 2007-07-14 14:19:48.250 195 12345.77 43.58 55064.55 88888.00 2007-07-14 14:19:48.375 195 12345.73 43.60 55064.53 88888.00 2007-07-14 14:19:48.500 195 12345.70 43.60 55064.53 88888.00 2007-07-14 14:19:48.625 195 12345.70 43.65 55064.50 88888.00 2007-07-14 14:19:48.750 195 12345.65 43.62 55064.47 88888.00 2007-07-14 14:19:48.875 195 12345.58 43.65 55064.47 88888.00 2007-07-14 14:19:49.000 195 12345.55 43.70 55064.45 88888.00 2007-07-14 14:19:49.125 195 12345.55 43.67 55064.43 88888.00 2007-07-14 14:19:49.250 195 12345.52 43.67 55064.43 88888.00 2007-07-14 14:19:49.375 195 12345.58 43.75 55064.45 88888.00 2007-07-14 14:19:49.500 195 12345.55 43.80 55064.40 88888.00 2007-07-14 14:19:49.625 195 12345.50 43.75 55064.40 88888.00 2007-07-14 14:19:49.750 195 12345.42 43.67 55064.32 88888.00 2007-07-14 14:19:49.875 195 12345.42 43.73 55064.32 88888.00 2007-07-14 14:19:50.000 195 12345.48 43.75 55064.32 88888.00 2007-07-14 14:19:50.125 195 12345.52 43.80 55064.35 88888.00 2007-07-14 14:19:50.250 195 12345.45 43.75 55064.32 88888.00 2007-07-14 14:19:50.375 195 12345.40 43.73 55064.30 88888.00 2007-07-14 14:19:50.500 195 12345.33 43.67 55064.25 88888.00 2007-07-14 14:19:50.625 195 12345.35 43.73 55064.25 88888.00 2007-07-14 14:19:50.750 195 12345.38 43.77 55064.22 88888.00 2007-07-14 14:19:50.875 195 12345.40 43.77 55064.22 88888.00 2007-07-14 14:19:51.000 195 12345.38 43.80 55064.25 88888.00 2007-07-14 14:19:51.125 195 12345.33 43.83 55064.25 88888.00 2007-07-14 14:19:51.250 195 12345.27 43.80 55064.20 88888.00 2007-07-14 14:19:51.375 195 12345.25 43.85 55064.18 88888.00 2007-07-14 14:19:51.500 195 12345.25 43.85 55064.18 88888.00 2007-07-14 14:19:51.625 195 12345.20 43.83 55064.12 88888.00 2007-07-14 14:19:51.750 195 12345.20 43.88 55064.10 88888.00 2007-07-14 14:19:51.875 195 12345.17 43.88 55064.07 88888.00 2007-07-14 14:19:52.000 195 12345.12 43.88 55064.07 88888.00 2007-07-14 14:19:52.125 195 12345.10 43.90 55064.07 88888.00 2007-07-14 14:19:52.250 195 12345.08 43.92 55064.07 88888.00 2007-07-14 14:19:52.375 195 12345.05 43.90 55064.05 88888.00 2007-07-14 14:19:52.500 195 12345.10 43.92 55064.03 88888.00 2007-07-14 14:19:52.625 195 12345.08 43.98 55064.05 88888.00 2007-07-14 14:19:52.750 195 12345.02 44.02 55064.03 88888.00 2007-07-14 14:19:52.875 195 12345.05 44.05 55064.00 88888.00 2007-07-14 14:19:53.000 195 12345.02 44.08 55063.97 88888.00 2007-07-14 14:19:53.125 195 12344.98 44.08 55063.95 88888.00 2007-07-14 14:19:53.250 195 12344.85 44.10 55063.93 88888.00 2007-07-14 14:19:53.375 195 12344.80 44.15 55063.88 88888.00 2007-07-14 14:19:53.500 195 12344.85 44.25 55063.88 88888.00 2007-07-14 14:19:53.625 195 12344.85 44.30 55063.90 88888.00 2007-07-14 14:19:53.750 195 12344.80 44.33 55063.90 88888.00 2007-07-14 14:19:53.875 195 12344.80 44.35 55063.85 88888.00 2007-07-14 14:19:54.000 195 12344.75 44.38 55063.78 88888.00 2007-07-14 14:19:54.125 195 12344.70 44.45 55063.80 88888.00 2007-07-14 14:19:54.250 195 12344.58 44.52 55063.80 88888.00 2007-07-14 14:19:54.375 195 12344.60 44.60 55063.82 88888.00 2007-07-14 14:19:54.500 195 12344.62 44.67 55063.80 88888.00 2007-07-14 14:19:54.625 195 12344.62 44.73 55063.75 88888.00 2007-07-14 14:19:54.750 195 12344.52 44.73 55063.72 88888.00 2007-07-14 14:19:54.875 195 12344.45 44.77 55063.70 88888.00 2007-07-14 14:19:55.000 195 12344.38 44.80 55063.65 88888.00 2007-07-14 14:19:55.125 195 12344.33 44.85 55063.68 88888.00 2007-07-14 14:19:55.250 195 12344.33 44.98 55063.68 88888.00 2007-07-14 14:19:55.375 195 12344.30 45.02 55063.68 88888.00 2007-07-14 14:19:55.500 195 12344.23 45.05 55063.60 88888.00 2007-07-14 14:19:55.625 195 12344.15 45.10 55063.62 88888.00 2007-07-14 14:19:55.750 195 12344.10 45.05 55063.62 88888.00 2007-07-14 14:19:55.875 195 12344.08 45.05 55063.57 88888.00 2007-07-14 14:19:56.000 195 12344.05 45.10 55063.57 88888.00 2007-07-14 14:19:56.125 195 12343.98 45.15 55063.57 88888.00 2007-07-14 14:19:56.250 195 12343.90 45.20 55063.53 88888.00 2007-07-14 14:19:56.375 195 12343.83 45.23 55063.50 88888.00 2007-07-14 14:19:56.500 195 12343.80 45.25 55063.47 88888.00 2007-07-14 14:19:56.625 195 12343.88 45.33 55063.47 88888.00 2007-07-14 14:19:56.750 195 12343.85 45.33 55063.47 88888.00 2007-07-14 14:19:56.875 195 12343.80 45.33 55063.47 88888.00 2007-07-14 14:19:57.000 195 12343.88 45.35 55063.40 88888.00 2007-07-14 14:19:57.125 195 12343.88 45.35 55063.40 88888.00 2007-07-14 14:19:57.250 195 12343.83 45.40 55063.43 88888.00 2007-07-14 14:19:57.375 195 12343.77 45.42 55063.40 88888.00 2007-07-14 14:19:57.500 195 12343.73 45.45 55063.40 88888.00 2007-07-14 14:19:57.625 195 12343.70 45.48 55063.35 88888.00 2007-07-14 14:19:57.750 195 12343.65 45.50 55063.32 88888.00 2007-07-14 14:19:57.875 195 12343.65 45.52 55063.32 88888.00 2007-07-14 14:19:58.000 195 12343.67 45.65 55063.30 88888.00 2007-07-14 14:19:58.125 195 12343.58 45.67 55063.30 88888.00 2007-07-14 14:19:58.250 195 12343.48 45.60 55063.28 88888.00 2007-07-14 14:19:58.375 195 12343.38 45.60 55063.25 88888.00 2007-07-14 14:19:58.500 195 12343.42 45.73 55063.25 88888.00 2007-07-14 14:19:58.625 195 12343.40 45.73 55063.22 88888.00 2007-07-14 14:19:58.750 195 12343.30 45.70 55063.20 88888.00 2007-07-14 14:19:58.875 195 12343.23 45.80 55063.15 88888.00 2007-07-14 14:19:59.000 195 12343.17 45.80 55063.12 88888.00 2007-07-14 14:19:59.125 195 12343.20 45.85 55063.15 88888.00 2007-07-14 14:19:59.250 195 12343.23 45.95 55063.12 88888.00 2007-07-14 14:19:59.375 195 12343.20 46.02 55063.12 88888.00 2007-07-14 14:19:59.500 195 12343.23 46.10 55063.12 88888.00 2007-07-14 14:19:59.625 195 12343.20 46.12 55063.12 88888.00 2007-07-14 14:19:59.750 195 12343.02 46.20 55063.12 88888.00 2007-07-14 14:19:59.875 195 12342.92 46.25 55063.10 88888.00 2007-07-14 14:20:00.000 195 12342.88 46.25 55063.07 88888.00 2007-07-14 14:20:00.125 195 12342.77 46.27 55063.05 88888.00 2007-07-14 14:20:00.250 195 12342.67 46.33 55063.07 88888.00 2007-07-14 14:20:00.375 195 12342.60 46.35 55063.05 88888.00 2007-07-14 14:20:00.500 195 12342.58 46.42 55063.03 88888.00 2007-07-14 14:20:00.625 195 12342.50 46.48 55063.00 88888.00 2007-07-14 14:20:00.750 195 12342.40 46.50 55062.97 88888.00 2007-07-14 14:20:00.875 195 12342.30 46.52 55062.95 88888.00 2007-07-14 14:20:01.000 195 12342.27 46.52 55062.95 88888.00 2007-07-14 14:20:01.125 195 12342.23 46.60 55062.95 88888.00 2007-07-14 14:20:01.250 195 12342.10 46.62 55062.95 88888.00 2007-07-14 14:20:01.375 195 12342.02 46.62 55062.93 88888.00 2007-07-14 14:20:01.500 195 12342.02 46.70 55062.93 88888.00 2007-07-14 14:20:01.625 195 12342.00 46.75 55062.93 88888.00 2007-07-14 14:20:01.750 195 12341.98 46.83 55062.90 88888.00 2007-07-14 14:20:01.875 195 12341.90 46.83 55062.90 88888.00 2007-07-14 14:20:02.000 195 12341.73 46.80 55062.85 88888.00 2007-07-14 14:20:02.125 195 12341.65 46.88 55062.88 88888.00 2007-07-14 14:20:02.250 195 12341.62 46.90 55062.85 88888.00 2007-07-14 14:20:02.375 195 12341.58 46.95 55062.80 88888.00 2007-07-14 14:20:02.500 195 12341.48 47.05 55062.80 88888.00 2007-07-14 14:20:02.625 195 12341.35 47.05 55062.82 88888.00 2007-07-14 14:20:02.750 195 12341.30 47.08 55062.80 88888.00 2007-07-14 14:20:02.875 195 12341.27 47.15 55062.80 88888.00 2007-07-14 14:20:03.000 195 12341.20 47.17 55062.75 88888.00 2007-07-14 14:20:03.125 195 12341.08 47.15 55062.72 88888.00 2007-07-14 14:20:03.250 195 12341.00 47.20 55062.75 88888.00 2007-07-14 14:20:03.375 195 12341.00 47.27 55062.75 88888.00 2007-07-14 14:20:03.500 195 12340.95 47.30 55062.72 88888.00 2007-07-14 14:20:03.625 195 12340.83 47.30 55062.65 88888.00 2007-07-14 14:20:03.750 195 12340.73 47.33 55062.62 88888.00 2007-07-14 14:20:03.875 195 12340.77 47.42 55062.65 88888.00 2007-07-14 14:20:04.000 195 12340.77 47.48 55062.62 88888.00 2007-07-14 14:20:04.125 195 12340.65 47.55 55062.62 88888.00 2007-07-14 14:20:04.250 195 12340.50 47.58 55062.62 88888.00 2007-07-14 14:20:04.375 195 12340.48 47.60 55062.62 88888.00 2007-07-14 14:20:04.500 195 12340.50 47.67 55062.65 88888.00 2007-07-14 14:20:04.625 195 12340.42 47.73 55062.60 88888.00 2007-07-14 14:20:04.750 195 12340.35 47.75 55062.55 88888.00 2007-07-14 14:20:04.875 195 12340.30 47.77 55062.57 88888.00 2007-07-14 14:20:05.000 195 12340.15 47.80 55062.55 88888.00 2007-07-14 14:20:05.125 195 12340.00 47.88 55062.55 88888.00 2007-07-14 14:20:05.250 195 12339.98 47.90 55062.50 88888.00 2007-07-14 14:20:05.375 195 12339.98 47.95 55062.47 88888.00 2007-07-14 14:20:05.500 195 12339.92 47.95 55062.50 88888.00 2007-07-14 14:20:05.625 195 12339.77 47.92 55062.47 88888.00 2007-07-14 14:20:05.750 195 12339.65 47.92 55062.47 88888.00 2007-07-14 14:20:05.875 195 12339.62 47.98 55062.45 88888.00 2007-07-14 14:20:06.000 195 12339.58 48.00 55062.45 88888.00 2007-07-14 14:20:06.125 195 12339.50 48.05 55062.45 88888.00 2007-07-14 14:20:06.250 195 12339.38 48.08 55062.45 88888.00 2007-07-14 14:20:06.375 195 12339.30 48.10 55062.45 88888.00 2007-07-14 14:20:06.500 195 12339.20 48.10 55062.40 88888.00 2007-07-14 14:20:06.625 195 12339.08 48.10 55062.38 88888.00 2007-07-14 14:20:06.750 195 12338.95 48.12 55062.40 88888.00 2007-07-14 14:20:06.875 195 12338.88 48.15 55062.35 88888.00 2007-07-14 14:20:07.000 195 12338.83 48.20 55062.35 88888.00 2007-07-14 14:20:07.125 195 12338.73 48.20 55062.35 88888.00 2007-07-14 14:20:07.250 195 12338.67 48.23 55062.38 88888.00 2007-07-14 14:20:07.375 195 12338.67 48.23 55062.35 88888.00 2007-07-14 14:20:07.500 195 12338.55 48.25 55062.30 88888.00 2007-07-14 14:20:07.625 195 12338.48 48.30 55062.32 88888.00 2007-07-14 14:20:07.750 195 12338.38 48.38 55062.32 88888.00 2007-07-14 14:20:07.875 195 12338.30 48.40 55062.32 88888.00 2007-07-14 14:20:08.000 195 12338.15 48.38 55062.28 88888.00 2007-07-14 14:20:08.125 195 12338.10 48.38 55062.28 88888.00 2007-07-14 14:20:08.250 195 12338.00 48.45 55062.28 88888.00 2007-07-14 14:20:08.375 195 12337.92 48.45 55062.30 88888.00 2007-07-14 14:20:08.500 195 12337.88 48.50 55062.25 88888.00 2007-07-14 14:20:08.625 195 12337.85 48.55 55062.22 88888.00 2007-07-14 14:20:08.750 195 12337.83 48.55 55062.22 88888.00 2007-07-14 14:20:08.875 195 12337.75 48.62 55062.25 88888.00 2007-07-14 14:20:09.000 195 12337.70 48.67 55062.20 88888.00 2007-07-14 14:20:09.125 195 12337.55 48.70 55062.20 88888.00 2007-07-14 14:20:09.250 195 12337.38 48.67 55062.18 88888.00 2007-07-14 14:20:09.375 195 12337.35 48.70 55062.15 88888.00 2007-07-14 14:20:09.500 195 12337.30 48.80 55062.15 88888.00 2007-07-14 14:20:09.625 195 12337.23 48.77 55062.12 88888.00 2007-07-14 14:20:09.750 195 12337.12 48.80 55062.12 88888.00 2007-07-14 14:20:09.875 195 12337.05 48.83 55062.12 88888.00 2007-07-14 14:20:10.000 195 12336.90 48.85 55062.07 88888.00 2007-07-14 14:20:10.125 195 12336.88 48.88 55062.07 88888.00 2007-07-14 14:20:10.250 195 12336.77 48.88 55062.05 88888.00 2007-07-14 14:20:10.375 195 12336.70 48.88 55062.05 88888.00 2007-07-14 14:20:10.500 195 12336.70 48.90 55062.00 88888.00 2007-07-14 14:20:10.625 195 12336.62 48.90 55062.00 88888.00 2007-07-14 14:20:10.750 195 12336.55 48.90 55062.00 88888.00 2007-07-14 14:20:10.875 195 12336.55 48.98 55061.97 88888.00 2007-07-14 14:20:11.000 195 12336.55 49.05 55062.00 88888.00 2007-07-14 14:20:11.125 195 12336.55 49.02 55062.00 88888.00 2007-07-14 14:20:11.250 195 12336.45 49.00 55061.97 88888.00 2007-07-14 14:20:11.375 195 12336.40 48.98 55061.93 88888.00 2007-07-14 14:20:11.500 195 12336.35 48.98 55061.93 88888.00 2007-07-14 14:20:11.625 195 12336.33 49.02 55061.93 88888.00 2007-07-14 14:20:11.750 195 12336.27 49.02 55061.90 88888.00 2007-07-14 14:20:11.875 195 12336.23 49.08 55061.90 88888.00 2007-07-14 14:20:12.000 195 12336.15 49.05 55061.85 88888.00 2007-07-14 14:20:12.125 195 12336.15 49.05 55061.82 88888.00 2007-07-14 14:20:12.250 195 12336.17 49.08 55061.80 88888.00 2007-07-14 14:20:12.375 195 12336.12 49.12 55061.80 88888.00 2007-07-14 14:20:12.500 195 12336.08 49.20 55061.78 88888.00 2007-07-14 14:20:12.625 195 12336.02 49.25 55061.75 88888.00 2007-07-14 14:20:12.750 195 12335.95 49.23 55061.78 88888.00 2007-07-14 14:20:12.875 195 12335.90 49.23 55061.75 88888.00 2007-07-14 14:20:13.000 195 12335.90 49.30 55061.75 88888.00 2007-07-14 14:20:13.125 195 12335.92 49.30 55061.75 88888.00 2007-07-14 14:20:13.250 195 12335.88 49.30 55061.70 88888.00 2007-07-14 14:20:13.375 195 12335.77 49.33 55061.70 88888.00 2007-07-14 14:20:13.500 195 12335.58 49.33 55061.70 88888.00 2007-07-14 14:20:13.625 195 12335.55 49.40 55061.70 88888.00 2007-07-14 14:20:13.750 195 12335.58 49.45 55061.65 88888.00 2007-07-14 14:20:13.875 195 12335.52 49.45 55061.65 88888.00 2007-07-14 14:20:14.000 195 12335.52 49.45 55061.62 88888.00 2007-07-14 14:20:14.125 195 12335.45 49.48 55061.60 88888.00 2007-07-14 14:20:14.250 195 12335.33 49.52 55061.57 88888.00 2007-07-14 14:20:14.375 195 12335.25 49.58 55061.55 88888.00 2007-07-14 14:20:14.500 195 12335.17 49.60 55061.55 88888.00 2007-07-14 14:20:14.625 195 12335.12 49.60 55061.53 88888.00 2007-07-14 14:20:14.750 195 12335.10 49.65 55061.53 88888.00 2007-07-14 14:20:14.875 195 12335.10 49.67 55061.53 88888.00 2007-07-14 14:20:15.000 195 12335.05 49.70 55061.47 88888.00 2007-07-14 14:20:15.125 195 12334.98 49.73 55061.47 88888.00 2007-07-14 14:20:15.250 195 12334.85 49.75 55061.47 88888.00 2007-07-14 14:20:15.375 195 12334.85 49.77 55061.47 88888.00 2007-07-14 14:20:15.500 195 12334.67 49.83 55061.43 88888.00 2007-07-14 14:20:15.625 195 12334.58 49.85 55061.40 88888.00 2007-07-14 14:20:15.750 195 12334.52 49.90 55061.38 88888.00 2007-07-14 14:20:15.875 195 12334.55 49.92 55061.38 88888.00 2007-07-14 14:20:16.000 195 12334.50 49.98 55061.38 88888.00 2007-07-14 14:20:16.125 195 12334.35 49.98 55061.38 88888.00 2007-07-14 14:20:16.250 195 12334.27 49.98 55061.35 88888.00 2007-07-14 14:20:16.375 195 12334.20 50.00 55061.30 88888.00 2007-07-14 14:20:16.500 195 12334.15 50.05 55061.32 88888.00 2007-07-14 14:20:16.625 195 12334.10 50.02 55061.30 88888.00 2007-07-14 14:20:16.750 195 12334.02 49.98 55061.28 88888.00 2007-07-14 14:20:16.875 195 12333.95 49.98 55061.28 88888.00 2007-07-14 14:20:17.000 195 12333.92 49.98 55061.25 88888.00 2007-07-14 14:20:17.125 195 12333.85 50.02 55061.28 88888.00 2007-07-14 14:20:17.250 195 12333.75 50.00 55061.28 88888.00 2007-07-14 14:20:17.375 195 12333.73 50.02 55061.25 88888.00 2007-07-14 14:20:17.500 195 12333.65 50.02 55061.20 88888.00 2007-07-14 14:20:17.625 195 12333.60 50.00 55061.18 88888.00 2007-07-14 14:20:17.750 195 12333.50 50.05 55061.18 88888.00 2007-07-14 14:20:17.875 195 12333.40 50.00 55061.18 88888.00 2007-07-14 14:20:18.000 195 12333.35 49.92 55061.12 88888.00 2007-07-14 14:20:18.125 195 12333.35 49.92 55061.12 88888.00 2007-07-14 14:20:18.250 195 12333.30 49.92 55061.12 88888.00 2007-07-14 14:20:18.375 195 12333.30 49.95 55061.12 88888.00 2007-07-14 14:20:18.500 195 12333.23 49.98 55061.10 88888.00 2007-07-14 14:20:18.625 195 12333.10 50.02 55061.07 88888.00 2007-07-14 14:20:18.750 195 12332.95 50.02 55061.05 88888.00 2007-07-14 14:20:18.875 195 12332.92 50.00 55061.07 88888.00 2007-07-14 14:20:19.000 195 12332.90 50.00 55061.05 88888.00 2007-07-14 14:20:19.125 195 12332.85 49.98 55061.03 88888.00 2007-07-14 14:20:19.250 195 12332.75 49.92 55061.03 88888.00 2007-07-14 14:20:19.375 195 12332.75 49.95 55060.97 88888.00 2007-07-14 14:20:19.500 195 12332.70 50.00 55060.97 88888.00 2007-07-14 14:20:19.625 195 12332.77 50.05 55060.95 88888.00 2007-07-14 14:20:19.750 195 12332.75 50.02 55060.95 88888.00 2007-07-14 14:20:19.875 195 12332.70 50.08 55060.93 88888.00 2007-07-14 14:20:20.000 195 12332.60 50.10 55060.90 88888.00 2007-07-14 14:20:20.125 195 12332.52 50.05 55060.88 88888.00 2007-07-14 14:20:20.250 195 12332.48 50.00 55060.88 88888.00 2007-07-14 14:20:20.375 195 12332.48 49.98 55060.82 88888.00 2007-07-14 14:20:20.500 195 12332.45 50.02 55060.80 88888.00 2007-07-14 14:20:20.625 195 12332.45 50.08 55060.78 88888.00 2007-07-14 14:20:20.750 195 12332.42 50.10 55060.75 88888.00 2007-07-14 14:20:20.875 195 12332.40 50.15 55060.75 88888.00 2007-07-14 14:20:21.000 195 12332.40 50.12 55060.75 88888.00 2007-07-14 14:20:21.125 195 12332.38 50.17 55060.70 88888.00 2007-07-14 14:20:21.250 195 12332.25 50.23 55060.65 88888.00 2007-07-14 14:20:21.375 195 12332.23 50.15 55060.60 88888.00 2007-07-14 14:20:21.500 195 12332.23 50.15 55060.62 88888.00 2007-07-14 14:20:21.625 195 12332.20 50.25 55060.62 88888.00 2007-07-14 14:20:21.750 195 12332.20 50.23 55060.57 88888.00 2007-07-14 14:20:21.875 195 12332.20 50.25 55060.53 88888.00 2007-07-14 14:20:22.000 195 12332.15 50.27 55060.55 88888.00 2007-07-14 14:20:22.125 195 12332.15 50.30 55060.55 88888.00 2007-07-14 14:20:22.250 195 12332.02 50.33 55060.47 88888.00 2007-07-14 14:20:22.375 195 12331.92 50.30 55060.45 88888.00 2007-07-14 14:20:22.500 195 12331.88 50.30 55060.47 88888.00 2007-07-14 14:20:22.625 195 12331.92 50.33 55060.47 88888.00 2007-07-14 14:20:22.750 195 12331.92 50.38 55060.45 88888.00 2007-07-14 14:20:22.875 195 12331.83 50.38 55060.40 88888.00 2007-07-14 14:20:23.000 195 12331.73 50.33 55060.38 88888.00 2007-07-14 14:20:23.125 195 12331.67 50.40 55060.40 88888.00 2007-07-14 14:20:23.250 195 12331.60 50.33 55060.35 88888.00 2007-07-14 14:20:23.375 195 12331.58 50.40 55060.35 88888.00 2007-07-14 14:20:23.500 195 12331.52 50.38 55060.30 88888.00 2007-07-14 14:20:23.625 195 12331.45 50.38 55060.28 88888.00 2007-07-14 14:20:23.750 195 12331.45 50.42 55060.25 88888.00 2007-07-14 14:20:23.875 195 12331.38 50.40 55060.22 88888.00 2007-07-14 14:20:24.000 195 12331.25 50.42 55060.20 88888.00 2007-07-14 14:20:24.125 195 12331.23 50.45 55060.22 88888.00 2007-07-14 14:20:24.250 195 12331.17 50.48 55060.18 88888.00 2007-07-14 14:20:24.375 195 12331.23 50.48 55060.20 88888.00 2007-07-14 14:20:24.500 195 12331.17 50.42 55060.18 88888.00 2007-07-14 14:20:24.625 195 12331.05 50.45 55060.10 88888.00 2007-07-14 14:20:24.750 195 12330.92 50.42 55060.07 88888.00 2007-07-14 14:20:24.875 195 12330.85 50.45 55060.05 88888.00 2007-07-14 14:20:25.000 195 12330.90 50.48 55060.05 88888.00 2007-07-14 14:20:25.125 195 12330.92 50.52 55060.05 88888.00 2007-07-14 14:20:25.250 195 12330.75 50.48 55060.03 88888.00 2007-07-14 14:20:25.375 195 12330.70 50.50 55059.97 88888.00 2007-07-14 14:20:25.500 195 12330.70 50.52 55059.97 88888.00 2007-07-14 14:20:25.625 195 12330.67 50.55 55059.95 88888.00 2007-07-14 14:20:25.750 195 12330.58 50.58 55059.95 88888.00 2007-07-14 14:20:25.875 195 12330.52 50.60 55059.93 88888.00 2007-07-14 14:20:26.000 195 12330.52 50.60 55059.88 88888.00 2007-07-14 14:20:26.125 195 12330.48 50.62 55059.82 88888.00 2007-07-14 14:20:26.250 195 12330.38 50.62 55059.85 88888.00 2007-07-14 14:20:26.375 195 12330.30 50.65 55059.85 88888.00 2007-07-14 14:20:26.500 195 12330.33 50.67 55059.82 88888.00 2007-07-14 14:20:26.625 195 12330.30 50.75 55059.78 88888.00 2007-07-14 14:20:26.750 195 12330.12 50.75 55059.75 88888.00 2007-07-14 14:20:26.875 195 12330.10 50.75 55059.75 88888.00 2007-07-14 14:20:27.000 195 12330.10 50.75 55059.78 88888.00 2007-07-14 14:20:27.125 195 12329.95 50.77 55059.72 88888.00 2007-07-14 14:20:27.250 195 12329.85 50.80 55059.70 88888.00 2007-07-14 14:20:27.375 195 12329.80 50.77 55059.70 88888.00 2007-07-14 14:20:27.500 195 12329.77 50.77 55059.65 88888.00 2007-07-14 14:20:27.625 195 12329.67 50.75 55059.65 88888.00 2007-07-14 14:20:27.750 195 12329.62 50.73 55059.60 88888.00 2007-07-14 14:20:27.875 195 12329.62 50.75 55059.60 88888.00 2007-07-14 14:20:28.000 195 12329.55 50.77 55059.57 88888.00 2007-07-14 14:20:28.125 195 12329.52 50.77 55059.57 88888.00 2007-07-14 14:20:28.250 195 12329.52 50.80 55059.55 88888.00 2007-07-14 14:20:28.375 195 12329.58 50.88 55059.50 88888.00 2007-07-14 14:20:28.500 195 12329.58 50.88 55059.45 88888.00 2007-07-14 14:20:28.625 195 12329.50 50.85 55059.40 88888.00 2007-07-14 14:20:28.750 195 12329.42 50.80 55059.38 88888.00 2007-07-14 14:20:28.875 195 12329.50 50.85 55059.35 88888.00 2007-07-14 14:20:29.000 195 12329.55 50.90 55059.35 88888.00 2007-07-14 14:20:29.125 195 12329.58 50.95 55059.30 88888.00 2007-07-14 14:20:29.250 195 12329.55 50.95 55059.28 88888.00 2007-07-14 14:20:29.375 195 12329.52 50.95 55059.25 88888.00 2007-07-14 14:20:29.500 195 12329.52 51.05 55059.22 88888.00 2007-07-14 14:20:29.625 195 12329.52 51.02 55059.20 88888.00 2007-07-14 14:20:29.750 195 12329.55 51.00 55059.18 88888.00 2007-07-14 14:20:29.875 195 12329.58 51.05 55059.15 88888.00 2007-07-14 14:20:30.000 195 12329.58 51.10 55059.15 88888.00 2007-07-14 14:20:30.125 195 12329.60 51.15 55059.07 88888.00 2007-07-14 14:20:30.250 195 12329.60 51.15 55059.03 88888.00 2007-07-14 14:20:30.375 195 12329.55 51.15 55058.95 88888.00 2007-07-14 14:20:30.500 195 12329.50 51.15 55058.95 88888.00 2007-07-14 14:20:30.625 195 12329.45 51.10 55058.93 88888.00 2007-07-14 14:20:30.750 195 12329.38 51.15 55058.90 88888.00 2007-07-14 14:20:30.875 195 12329.35 51.23 55058.90 88888.00 2007-07-14 14:20:31.000 195 12329.30 51.23 55058.90 88888.00 2007-07-14 14:20:31.125 195 12329.25 51.23 55058.85 88888.00 2007-07-14 14:20:31.250 195 12329.25 51.25 55058.82 88888.00 2007-07-14 14:20:31.375 195 12329.35 51.27 55058.80 88888.00 2007-07-14 14:20:31.500 195 12329.33 51.25 55058.75 88888.00 2007-07-14 14:20:31.625 195 12329.33 51.23 55058.68 88888.00 2007-07-14 14:20:31.750 195 12329.35 51.25 55058.70 88888.00 2007-07-14 14:20:31.875 195 12329.35 51.33 55058.70 88888.00 2007-07-14 14:20:32.000 195 12329.35 51.35 55058.68 88888.00 2007-07-14 14:20:32.125 195 12329.30 51.33 55058.62 88888.00 2007-07-14 14:20:32.250 195 12329.25 51.33 55058.62 88888.00 2007-07-14 14:20:32.375 195 12329.20 51.33 55058.60 88888.00 2007-07-14 14:20:32.500 195 12329.23 51.35 55058.55 88888.00 2007-07-14 14:20:32.625 195 12329.25 51.38 55058.55 88888.00 2007-07-14 14:20:32.750 195 12329.17 51.33 55058.50 88888.00 2007-07-14 14:20:32.875 195 12329.08 51.33 55058.45 88888.00 2007-07-14 14:20:33.000 195 12329.08 51.33 55058.43 88888.00 2007-07-14 14:20:33.125 195 12329.12 51.33 55058.43 88888.00 2007-07-14 14:20:33.250 195 12329.08 51.38 55058.38 88888.00 2007-07-14 14:20:33.375 195 12329.05 51.38 55058.38 88888.00 2007-07-14 14:20:33.500 195 12329.00 51.35 55058.38 88888.00 2007-07-14 14:20:33.625 195 12329.00 51.33 55058.32 88888.00 2007-07-14 14:20:33.750 195 12329.02 51.38 55058.30 88888.00 2007-07-14 14:20:33.875 195 12329.02 51.35 55058.25 88888.00 2007-07-14 14:20:34.000 195 12329.05 51.35 55058.25 88888.00 2007-07-14 14:20:34.125 195 12328.95 51.38 55058.22 88888.00 2007-07-14 14:20:34.250 195 12328.90 51.40 55058.20 88888.00 2007-07-14 14:20:34.375 195 12328.88 51.38 55058.15 88888.00 2007-07-14 14:20:34.500 195 12328.92 51.42 55058.12 88888.00 2007-07-14 14:20:34.625 195 12328.92 51.48 55058.10 88888.00 2007-07-14 14:20:34.750 195 12328.92 51.48 55058.07 88888.00 2007-07-14 14:20:34.875 195 12328.90 51.48 55058.07 88888.00 2007-07-14 14:20:35.000 195 12328.90 51.48 55058.00 88888.00 2007-07-14 14:20:35.125 195 12328.90 51.50 55057.97 88888.00 2007-07-14 14:20:35.250 195 12328.85 51.55 55058.00 88888.00 2007-07-14 14:20:35.375 195 12328.92 51.58 55057.95 88888.00 2007-07-14 14:20:35.500 195 12328.85 51.60 55057.93 88888.00 2007-07-14 14:20:35.625 195 12328.83 51.65 55057.93 88888.00 2007-07-14 14:20:35.750 195 12328.83 51.65 55057.90 88888.00 2007-07-14 14:20:35.875 195 12328.83 51.73 55057.90 88888.00 2007-07-14 14:20:36.000 195 12328.80 51.67 55057.90 88888.00 2007-07-14 14:20:36.125 195 12328.75 51.65 55057.85 88888.00 2007-07-14 14:20:36.250 195 12328.73 51.67 55057.82 88888.00 2007-07-14 14:20:36.375 195 12328.77 51.75 55057.78 88888.00 2007-07-14 14:20:36.500 195 12328.80 51.88 55057.78 88888.00 2007-07-14 14:20:36.625 195 12328.77 51.92 55057.75 88888.00 2007-07-14 14:20:36.750 195 12328.73 51.88 55057.72 88888.00 2007-07-14 14:20:36.875 195 12328.65 51.85 55057.70 88888.00 2007-07-14 14:20:37.000 195 12328.50 51.88 55057.65 88888.00 2007-07-14 14:20:37.125 195 12328.48 51.90 55057.62 88888.00 2007-07-14 14:20:37.250 195 12328.50 51.92 55057.60 88888.00 2007-07-14 14:20:37.375 195 12328.45 51.95 55057.57 88888.00 2007-07-14 14:20:37.500 195 12328.42 51.95 55057.55 88888.00 2007-07-14 14:20:37.625 195 12328.52 52.05 55057.53 88888.00 2007-07-14 14:20:37.750 195 12328.45 52.08 55057.53 88888.00 2007-07-14 14:20:37.875 195 12328.33 52.05 55057.50 88888.00 2007-07-14 14:20:38.000 195 12328.23 52.05 55057.47 88888.00 2007-07-14 14:20:38.125 195 12328.20 52.02 55057.47 88888.00 2007-07-14 14:20:38.250 195 12328.25 52.00 55057.43 88888.00 2007-07-14 14:20:38.375 195 12328.27 52.05 55057.40 88888.00 2007-07-14 14:20:38.500 195 12328.20 52.08 55057.40 88888.00 2007-07-14 14:20:38.625 195 12328.15 52.08 55057.40 88888.00 2007-07-14 14:20:38.750 195 12328.15 52.10 55057.35 88888.00 2007-07-14 14:20:38.875 195 12328.12 52.10 55057.32 88888.00 2007-07-14 14:20:39.000 195 12328.12 52.10 55057.28 88888.00 2007-07-14 14:20:39.125 195 12328.12 52.10 55057.25 88888.00 2007-07-14 14:20:39.250 195 12327.98 52.12 55057.22 88888.00 2007-07-14 14:20:39.375 195 12327.92 52.15 55057.22 88888.00 2007-07-14 14:20:39.500 195 12328.02 52.17 55057.25 88888.00 2007-07-14 14:20:39.625 195 12328.02 52.17 55057.20 88888.00 2007-07-14 14:20:39.750 195 12327.92 52.15 55057.18 88888.00 2007-07-14 14:20:39.875 195 12327.83 52.17 55057.15 88888.00 2007-07-14 14:20:40.000 195 12327.83 52.20 55057.12 88888.00 2007-07-14 14:20:40.125 195 12327.80 52.23 55057.15 88888.00 2007-07-14 14:20:40.250 195 12327.77 52.20 55057.12 88888.00 2007-07-14 14:20:40.375 195 12327.75 52.17 55057.10 88888.00 2007-07-14 14:20:40.500 195 12327.77 52.20 55057.05 88888.00 2007-07-14 14:20:40.625 195 12327.75 52.25 55057.00 88888.00 2007-07-14 14:20:40.750 195 12327.67 52.30 55057.00 88888.00 2007-07-14 14:20:40.875 195 12327.60 52.35 55057.00 88888.00 2007-07-14 14:20:41.000 195 12327.62 52.38 55056.95 88888.00 2007-07-14 14:20:41.125 195 12327.62 52.35 55056.90 88888.00 2007-07-14 14:20:41.250 195 12327.50 52.33 55056.88 88888.00 2007-07-14 14:20:41.375 195 12327.48 52.35 55056.90 88888.00 2007-07-14 14:20:41.500 195 12327.50 52.42 55056.88 88888.00 2007-07-14 14:20:41.625 195 12327.58 52.42 55056.88 88888.00 2007-07-14 14:20:41.750 195 12327.55 52.38 55056.80 88888.00 2007-07-14 14:20:41.875 195 12327.50 52.38 55056.78 88888.00 2007-07-14 14:20:42.000 195 12327.42 52.42 55056.72 88888.00 2007-07-14 14:20:42.125 195 12327.38 52.42 55056.72 88888.00 2007-07-14 14:20:42.250 195 12327.40 52.45 55056.70 88888.00 2007-07-14 14:20:42.375 195 12327.40 52.42 55056.70 88888.00 2007-07-14 14:20:42.500 195 12327.45 52.48 55056.70 88888.00 2007-07-14 14:20:42.625 195 12327.45 52.52 55056.68 88888.00 2007-07-14 14:20:42.750 195 12327.45 52.55 55056.60 88888.00 2007-07-14 14:20:42.875 195 12327.42 52.48 55056.60 88888.00 2007-07-14 14:20:43.000 195 12327.42 52.42 55056.57 88888.00 2007-07-14 14:20:43.125 195 12327.40 52.42 55056.53 88888.00 2007-07-14 14:20:43.250 195 12327.40 52.50 55056.53 88888.00 2007-07-14 14:20:43.375 195 12327.42 52.50 55056.53 88888.00 2007-07-14 14:20:43.500 195 12327.38 52.52 55056.50 88888.00 2007-07-14 14:20:43.625 195 12327.40 52.55 55056.45 88888.00 2007-07-14 14:20:43.750 195 12327.42 52.52 55056.43 88888.00 2007-07-14 14:20:43.875 195 12327.48 52.55 55056.40 88888.00 2007-07-14 14:20:44.000 195 12327.50 52.55 55056.35 88888.00 2007-07-14 14:20:44.125 195 12327.38 52.58 55056.35 88888.00 2007-07-14 14:20:44.250 195 12327.30 52.55 55056.28 88888.00 2007-07-14 14:20:44.375 195 12327.25 52.55 55056.30 88888.00 2007-07-14 14:20:44.500 195 12327.27 52.60 55056.30 88888.00 2007-07-14 14:20:44.625 195 12327.27 52.62 55056.30 88888.00 2007-07-14 14:20:44.750 195 12327.27 52.67 55056.25 88888.00 2007-07-14 14:20:44.875 195 12327.33 52.62 55056.20 88888.00 2007-07-14 14:20:45.000 195 12327.33 52.62 55056.18 88888.00 2007-07-14 14:20:45.125 195 12327.35 52.67 55056.20 88888.00 2007-07-14 14:20:45.250 195 12327.27 52.67 55056.12 88888.00 2007-07-14 14:20:45.375 195 12327.23 52.65 55056.10 88888.00 2007-07-14 14:20:45.500 195 12327.23 52.62 55056.07 88888.00 2007-07-14 14:20:45.625 195 12327.30 52.73 55056.10 88888.00 2007-07-14 14:20:45.750 195 12327.30 52.67 55056.10 88888.00 2007-07-14 14:20:45.875 195 12327.25 52.58 55056.05 88888.00 2007-07-14 14:20:46.000 195 12327.23 52.52 55056.00 88888.00 2007-07-14 14:20:46.125 195 12327.17 52.55 55055.97 88888.00 2007-07-14 14:20:46.250 195 12327.12 52.67 55056.05 88888.00 2007-07-14 14:20:46.375 195 12327.12 52.62 55056.03 88888.00 2007-07-14 14:20:46.500 195 12327.05 52.62 55055.97 88888.00 2007-07-14 14:20:46.625 195 12327.05 52.62 55055.95 88888.00 2007-07-14 14:20:46.750 195 12326.98 52.62 55055.95 88888.00 2007-07-14 14:20:46.875 195 12327.02 52.62 55055.95 88888.00 2007-07-14 14:20:47.000 195 12327.12 52.67 55055.93 88888.00 2007-07-14 14:20:47.125 195 12327.10 52.60 55055.88 88888.00 2007-07-14 14:20:47.250 195 12326.90 52.55 55055.82 88888.00 2007-07-14 14:20:47.375 195 12326.85 52.58 55055.82 88888.00 2007-07-14 14:20:47.500 195 12326.98 52.67 55055.85 88888.00 2007-07-14 14:20:47.625 195 12327.08 52.73 55055.82 88888.00 2007-07-14 14:20:47.750 195 12327.05 52.73 55055.82 88888.00 2007-07-14 14:20:47.875 195 12327.00 52.67 55055.80 88888.00 2007-07-14 14:20:48.000 195 12326.95 52.60 55055.78 88888.00 2007-07-14 14:20:48.125 195 12326.90 52.58 55055.75 88888.00 2007-07-14 14:20:48.250 195 12326.83 52.60 55055.70 88888.00 2007-07-14 14:20:48.375 195 12326.83 52.65 55055.68 88888.00 2007-07-14 14:20:48.500 195 12326.90 52.67 55055.68 88888.00 2007-07-14 14:20:48.625 195 12326.83 52.67 55055.68 88888.00 2007-07-14 14:20:48.750 195 12326.75 52.65 55055.60 88888.00 2007-07-14 14:20:48.875 195 12326.67 52.55 55055.53 88888.00 2007-07-14 14:20:49.000 195 12326.67 52.58 55055.55 88888.00 2007-07-14 14:20:49.125 195 12326.70 52.70 55055.60 88888.00 2007-07-14 14:20:49.250 195 12326.73 52.75 55055.55 88888.00 2007-07-14 14:20:49.375 195 12326.73 52.70 55055.50 88888.00 2007-07-14 14:20:49.500 195 12326.73 52.70 55055.47 88888.00 2007-07-14 14:20:49.625 195 12326.75 52.75 55055.45 88888.00 2007-07-14 14:20:49.750 195 12326.77 52.75 55055.40 88888.00 2007-07-14 14:20:49.875 195 12326.88 52.80 55055.38 88888.00 2007-07-14 14:20:50.000 195 12326.88 52.83 55055.32 88888.00 2007-07-14 14:20:50.125 195 12326.85 52.90 55055.32 88888.00 2007-07-14 14:20:50.250 195 12326.80 52.88 55055.28 88888.00 2007-07-14 14:20:50.375 195 12326.75 52.83 55055.22 88888.00 2007-07-14 14:20:50.500 195 12326.75 52.88 55055.20 88888.00 2007-07-14 14:20:50.625 195 12326.85 52.95 55055.20 88888.00 2007-07-14 14:20:50.750 195 12326.90 53.05 55055.15 88888.00 2007-07-14 14:20:50.875 195 12326.85 53.08 55055.12 88888.00 2007-07-14 14:20:51.000 195 12326.85 53.05 55055.10 88888.00 2007-07-14 14:20:51.125 195 12326.85 53.08 55055.07 88888.00 2007-07-14 14:20:51.250 195 12326.92 53.10 55055.10 88888.00 2007-07-14 14:20:51.375 195 12326.95 53.17 55055.10 88888.00 2007-07-14 14:20:51.500 195 12326.95 53.20 55055.07 88888.00 2007-07-14 14:20:51.625 195 12327.00 53.20 55055.03 88888.00 2007-07-14 14:20:51.750 195 12327.00 53.20 55054.95 88888.00 2007-07-14 14:20:51.875 195 12327.02 53.25 55054.95 88888.00 2007-07-14 14:20:52.000 195 12327.08 53.27 55054.93 88888.00 2007-07-14 14:20:52.125 195 12327.08 53.30 55054.93 88888.00 2007-07-14 14:20:52.250 195 12327.00 53.25 55054.90 88888.00 2007-07-14 14:20:52.375 195 12326.98 53.25 55054.85 88888.00 2007-07-14 14:20:52.500 195 12327.00 53.30 55054.85 88888.00 2007-07-14 14:20:52.625 195 12326.90 53.35 55054.82 88888.00 2007-07-14 14:20:52.750 195 12326.88 53.45 55054.80 88888.00 2007-07-14 14:20:52.875 195 12326.92 53.50 55054.78 88888.00 2007-07-14 14:20:53.000 195 12326.90 53.50 55054.78 88888.00 2007-07-14 14:20:53.125 195 12326.90 53.52 55054.72 88888.00 2007-07-14 14:20:53.250 195 12326.85 53.52 55054.68 88888.00 2007-07-14 14:20:53.375 195 12326.90 53.55 55054.68 88888.00 2007-07-14 14:20:53.500 195 12326.77 53.55 55054.65 88888.00 2007-07-14 14:20:53.625 195 12326.73 53.55 55054.60 88888.00 2007-07-14 14:20:53.750 195 12326.80 53.62 55054.65 88888.00 2007-07-14 14:20:53.875 195 12326.80 53.70 55054.65 88888.00 2007-07-14 14:20:54.000 195 12326.77 53.65 55054.60 88888.00 2007-07-14 14:20:54.125 195 12326.70 53.67 55054.53 88888.00 2007-07-14 14:20:54.250 195 12326.67 53.65 55054.50 88888.00 2007-07-14 14:20:54.375 195 12326.67 53.67 55054.50 88888.00 2007-07-14 14:20:54.500 195 12326.65 53.67 55054.47 88888.00 2007-07-14 14:20:54.625 195 12326.70 53.70 55054.47 88888.00 2007-07-14 14:20:54.750 195 12326.70 53.65 55054.45 88888.00 2007-07-14 14:20:54.875 195 12326.60 53.60 55054.45 88888.00 2007-07-14 14:20:55.000 195 12326.60 53.60 55054.43 88888.00 2007-07-14 14:20:55.125 195 12326.58 53.58 55054.40 88888.00 2007-07-14 14:20:55.250 195 12326.60 53.55 55054.38 88888.00 2007-07-14 14:20:55.375 195 12326.65 53.58 55054.35 88888.00 2007-07-14 14:20:55.500 195 12326.70 53.58 55054.38 88888.00 2007-07-14 14:20:55.625 195 12326.70 53.58 55054.35 88888.00 2007-07-14 14:20:55.750 195 12326.70 53.58 55054.35 88888.00 2007-07-14 14:20:55.875 195 12326.67 53.55 55054.32 88888.00 2007-07-14 14:20:56.000 195 12326.70 53.52 55054.25 88888.00 2007-07-14 14:20:56.125 195 12326.73 53.55 55054.25 88888.00 2007-07-14 14:20:56.250 195 12326.65 53.50 55054.22 88888.00 2007-07-14 14:20:56.375 195 12326.60 53.52 55054.25 88888.00 2007-07-14 14:20:56.500 195 12326.65 53.58 55054.22 88888.00 2007-07-14 14:20:56.625 195 12326.60 53.52 55054.20 88888.00 2007-07-14 14:20:56.750 195 12326.58 53.48 55054.15 88888.00 2007-07-14 14:20:56.875 195 12326.55 53.48 55054.12 88888.00 2007-07-14 14:20:57.000 195 12326.55 53.55 55054.07 88888.00 2007-07-14 14:20:57.125 195 12326.55 53.52 55054.10 88888.00 2007-07-14 14:20:57.250 195 12326.50 53.50 55054.10 88888.00 2007-07-14 14:20:57.375 195 12326.48 53.55 55054.07 88888.00 2007-07-14 14:20:57.500 195 12326.48 53.60 55054.05 88888.00 2007-07-14 14:20:57.625 195 12326.48 53.60 55054.05 88888.00 2007-07-14 14:20:57.750 195 12326.48 53.62 55054.05 88888.00 2007-07-14 14:20:57.875 195 12326.42 53.60 55054.00 88888.00 2007-07-14 14:20:58.000 195 12326.42 53.62 55053.97 88888.00 2007-07-14 14:20:58.125 195 12326.35 53.70 55053.93 88888.00 2007-07-14 14:20:58.250 195 12326.27 53.67 55053.93 88888.00 2007-07-14 14:20:58.375 195 12326.30 53.70 55053.93 88888.00 2007-07-14 14:20:58.500 195 12326.33 53.75 55053.93 88888.00 2007-07-14 14:20:58.625 195 12326.33 53.77 55053.90 88888.00 2007-07-14 14:20:58.750 195 12326.25 53.83 55053.90 88888.00 2007-07-14 14:20:58.875 195 12326.20 53.80 55053.88 88888.00 2007-07-14 14:20:59.000 195 12326.12 53.83 55053.85 88888.00 2007-07-14 14:20:59.125 195 12326.05 53.85 55053.80 88888.00 2007-07-14 14:20:59.250 195 12325.95 53.88 55053.75 88888.00 2007-07-14 14:20:59.375 195 12325.95 53.88 55053.72 88888.00 2007-07-14 14:20:59.500 195 12325.88 53.92 55053.75 88888.00 2007-07-14 14:20:59.625 195 12325.90 54.00 55053.78 88888.00 2007-07-14 14:20:59.750 195 12326.00 54.00 55053.75 88888.00 2007-07-14 14:20:59.875 195 12325.90 54.00 55053.72 88888.00 2007-07-14 14:21:00.000 195 12325.85 54.00 55053.70 88888.00 2007-07-14 14:21:00.125 195 12325.85 54.00 55053.75 88888.00 2007-07-14 14:21:00.250 195 12325.77 53.98 55053.72 88888.00 2007-07-14 14:21:00.375 195 12325.70 54.02 55053.70 88888.00 2007-07-14 14:21:00.500 195 12325.67 54.02 55053.65 88888.00 2007-07-14 14:21:00.625 195 12325.60 53.98 55053.65 88888.00 2007-07-14 14:21:00.750 195 12325.62 53.95 55053.68 88888.00 2007-07-14 14:21:00.875 195 12325.62 53.98 55053.65 88888.00 2007-07-14 14:21:01.000 195 12325.58 53.92 55053.60 88888.00 2007-07-14 14:21:01.125 195 12325.52 53.88 55053.60 88888.00 2007-07-14 14:21:01.250 195 12325.58 53.85 55053.57 88888.00 2007-07-14 14:21:01.375 195 12325.62 53.92 55053.57 88888.00 2007-07-14 14:21:01.500 195 12325.67 54.00 55053.55 88888.00 2007-07-14 14:21:01.625 195 12325.70 54.00 55053.55 88888.00 2007-07-14 14:21:01.750 195 12325.62 53.92 55053.53 88888.00 2007-07-14 14:21:01.875 195 12325.60 53.90 55053.50 88888.00 2007-07-14 14:21:02.000 195 12325.60 53.90 55053.50 88888.00 2007-07-14 14:21:02.125 195 12325.58 53.92 55053.47 88888.00 2007-07-14 14:21:02.250 195 12325.62 53.92 55053.45 88888.00 2007-07-14 14:21:02.375 195 12325.67 53.95 55053.47 88888.00 2007-07-14 14:21:02.500 195 12325.75 54.00 55053.47 88888.00 2007-07-14 14:21:02.625 195 12325.77 54.10 55053.45 88888.00 2007-07-14 14:21:02.750 195 12325.75 54.12 55053.40 88888.00 2007-07-14 14:21:02.875 195 12325.65 54.10 55053.38 88888.00 2007-07-14 14:21:03.000 195 12325.65 54.17 55053.38 88888.00 2007-07-14 14:21:03.125 195 12325.65 54.17 55053.35 88888.00 2007-07-14 14:21:03.250 195 12325.58 54.17 55053.38 88888.00 2007-07-14 14:21:03.375 195 12325.55 54.20 55053.35 88888.00 2007-07-14 14:21:03.500 195 12325.55 54.23 55053.32 88888.00 2007-07-14 14:21:03.625 195 12325.55 54.17 55053.30 88888.00 2007-07-14 14:21:03.750 195 12325.50 54.15 55053.28 88888.00 2007-07-14 14:21:03.875 195 12325.50 54.15 55053.28 88888.00 2007-07-14 14:21:04.000 195 12325.52 54.15 55053.28 88888.00 2007-07-14 14:21:04.125 195 12325.48 54.10 55053.25 88888.00 2007-07-14 14:21:04.250 195 12325.40 54.08 55053.22 88888.00 2007-07-14 14:21:04.375 195 12325.42 54.05 55053.22 88888.00 2007-07-14 14:21:04.500 195 12325.42 54.05 55053.20 88888.00 2007-07-14 14:21:04.625 195 12325.45 54.00 55053.20 88888.00 2007-07-14 14:21:04.750 195 12325.35 53.92 55053.18 88888.00 2007-07-14 14:21:04.875 195 12325.30 53.90 55053.18 88888.00 2007-07-14 14:21:05.000 195 12325.33 53.85 55053.20 88888.00 2007-07-14 14:21:05.125 195 12325.40 53.90 55053.22 88888.00 2007-07-14 14:21:05.250 195 12325.35 53.83 55053.20 88888.00 2007-07-14 14:21:05.375 195 12325.27 53.80 55053.20 88888.00 2007-07-14 14:21:05.500 195 12325.17 53.65 55053.10 88888.00 2007-07-14 14:21:05.625 195 12325.15 53.62 55053.10 88888.00 2007-07-14 14:21:05.750 195 12325.23 53.67 55053.12 88888.00 2007-07-14 14:21:05.875 195 12325.23 53.67 55053.12 88888.00 2007-07-14 14:21:06.000 195 12325.12 53.58 55053.10 88888.00 2007-07-14 14:21:06.125 195 12325.05 53.58 55053.07 88888.00 2007-07-14 14:21:06.250 195 12325.08 53.48 55053.07 88888.00 2007-07-14 14:21:06.375 195 12325.12 53.50 55053.05 88888.00 2007-07-14 14:21:06.500 195 12325.23 53.58 55053.05 88888.00 2007-07-14 14:21:06.625 195 12325.23 53.52 55053.00 88888.00 2007-07-14 14:21:06.750 195 12325.20 53.50 55053.00 88888.00 2007-07-14 14:21:06.875 195 12325.20 53.45 55052.97 88888.00 2007-07-14 14:21:07.000 195 12325.20 53.42 55052.95 88888.00 2007-07-14 14:21:07.125 195 12325.15 53.48 55052.93 88888.00 2007-07-14 14:21:07.250 195 12325.10 53.48 55052.95 88888.00 2007-07-14 14:21:07.375 195 12325.12 53.52 55052.95 88888.00 2007-07-14 14:21:07.500 195 12325.10 53.55 55052.95 88888.00 2007-07-14 14:21:07.625 195 12325.12 53.50 55052.95 88888.00 2007-07-14 14:21:07.750 195 12325.17 53.55 55052.93 88888.00 2007-07-14 14:21:07.875 195 12325.15 53.55 55052.90 88888.00 2007-07-14 14:21:08.000 195 12325.10 53.58 55052.88 88888.00 2007-07-14 14:21:08.125 195 12325.08 53.60 55052.88 88888.00 2007-07-14 14:21:08.250 195 12325.08 53.65 55052.90 88888.00 2007-07-14 14:21:08.375 195 12325.05 53.62 55052.88 88888.00 2007-07-14 14:21:08.500 195 12325.02 53.65 55052.88 88888.00 2007-07-14 14:21:08.625 195 12324.98 53.65 55052.88 88888.00 2007-07-14 14:21:08.750 195 12324.90 53.65 55052.82 88888.00 2007-07-14 14:21:08.875 195 12324.85 53.67 55052.85 88888.00 2007-07-14 14:21:09.000 195 12324.77 53.67 55052.82 88888.00 2007-07-14 14:21:09.125 195 12324.73 53.70 55052.88 88888.00 2007-07-14 14:21:09.250 195 12324.60 53.73 55052.88 88888.00 2007-07-14 14:21:09.375 195 12324.50 53.75 55052.88 88888.00 2007-07-14 14:21:09.500 195 12324.50 53.75 55052.85 88888.00 2007-07-14 14:21:09.625 195 12324.50 53.75 55052.85 88888.00 2007-07-14 14:21:09.750 195 12324.38 53.75 55052.82 88888.00 2007-07-14 14:21:09.875 195 12324.27 53.80 55052.80 88888.00 2007-07-14 14:21:10.000 195 12324.17 53.85 55052.80 88888.00 2007-07-14 14:21:10.125 195 12324.15 53.83 55052.88 88888.00 2007-07-14 14:21:10.250 195 12324.15 53.85 55052.88 88888.00 2007-07-14 14:21:10.375 195 12324.08 53.80 55052.80 88888.00 2007-07-14 14:21:10.500 195 12323.98 53.80 55052.78 88888.00 2007-07-14 14:21:10.625 195 12323.85 53.85 55052.80 88888.00 2007-07-14 14:21:10.750 195 12323.85 53.92 55052.82 88888.00 2007-07-14 14:21:10.875 195 12323.83 54.00 55052.82 88888.00 2007-07-14 14:21:11.000 195 12323.70 54.02 55052.78 88888.00 2007-07-14 14:21:11.125 195 12323.52 54.00 55052.78 88888.00 2007-07-14 14:21:11.250 195 12323.50 54.00 55052.82 88888.00 2007-07-14 14:21:11.375 195 12323.50 54.05 55052.82 88888.00 2007-07-14 14:21:11.500 195 12323.45 54.05 55052.82 88888.00 2007-07-14 14:21:11.625 195 12323.40 54.05 55052.78 88888.00 2007-07-14 14:21:11.750 195 12323.30 54.08 55052.80 88888.00 2007-07-14 14:21:11.875 195 12323.17 54.10 55052.80 88888.00 2007-07-14 14:21:12.000 195 12323.17 54.05 55052.78 88888.00 2007-07-14 14:21:12.125 195 12323.15 54.05 55052.75 88888.00 2007-07-14 14:21:12.250 195 12323.05 53.95 55052.72 88888.00 2007-07-14 14:21:12.375 195 12323.05 53.98 55052.75 88888.00 2007-07-14 14:21:12.500 195 12322.98 54.05 55052.78 88888.00 2007-07-14 14:21:12.625 195 12322.88 54.00 55052.72 88888.00 2007-07-14 14:21:12.750 195 12322.80 53.95 55052.78 88888.00 2007-07-14 14:21:12.875 195 12322.67 53.98 55052.78 88888.00 2007-07-14 14:21:13.000 195 12322.65 53.98 55052.75 88888.00 2007-07-14 14:21:13.125 195 12322.60 53.92 55052.75 88888.00 2007-07-14 14:21:13.250 195 12322.48 53.92 55052.72 88888.00 2007-07-14 14:21:13.375 195 12322.45 53.95 55052.72 88888.00 2007-07-14 14:21:13.500 195 12322.45 54.02 55052.75 88888.00 2007-07-14 14:21:13.625 195 12322.38 53.98 55052.70 88888.00 2007-07-14 14:21:13.750 195 12322.33 54.00 55052.72 88888.00 2007-07-14 14:21:13.875 195 12322.27 53.98 55052.70 88888.00 2007-07-14 14:21:14.000 195 12322.27 54.00 55052.72 88888.00 2007-07-14 14:21:14.125 195 12322.12 54.00 55052.72 88888.00 2007-07-14 14:21:14.250 195 12321.98 53.95 55052.72 88888.00 2007-07-14 14:21:14.375 195 12321.95 54.00 55052.72 88888.00 2007-07-14 14:21:14.500 195 12321.95 54.02 55052.72 88888.00 2007-07-14 14:21:14.625 195 12321.95 54.00 55052.68 88888.00 2007-07-14 14:21:14.750 195 12321.92 54.02 55052.72 88888.00 2007-07-14 14:21:14.875 195 12321.90 54.00 55052.72 88888.00 2007-07-14 14:21:15.000 195 12321.75 53.92 55052.65 88888.00 2007-07-14 14:21:15.125 195 12321.67 53.92 55052.65 88888.00 2007-07-14 14:21:15.250 195 12321.70 53.98 55052.70 88888.00 2007-07-14 14:21:15.375 195 12321.73 53.98 55052.70 88888.00 2007-07-14 14:21:15.500 195 12321.65 53.95 55052.70 88888.00 2007-07-14 14:21:15.625 195 12321.62 53.92 55052.65 88888.00 2007-07-14 14:21:15.750 195 12321.67 53.95 55052.65 88888.00 2007-07-14 14:21:15.875 195 12321.62 53.92 55052.65 88888.00 2007-07-14 14:21:16.000 195 12321.55 53.83 55052.68 88888.00 2007-07-14 14:21:16.125 195 12321.55 53.80 55052.65 88888.00 2007-07-14 14:21:16.250 195 12321.58 53.77 55052.65 88888.00 2007-07-14 14:21:16.375 195 12321.58 53.77 55052.62 88888.00 2007-07-14 14:21:16.500 195 12321.48 53.73 55052.62 88888.00 2007-07-14 14:21:16.625 195 12321.48 53.73 55052.65 88888.00 2007-07-14 14:21:16.750 195 12321.48 53.73 55052.62 88888.00 2007-07-14 14:21:16.875 195 12321.50 53.73 55052.62 88888.00 2007-07-14 14:21:17.000 195 12321.50 53.67 55052.60 88888.00 2007-07-14 14:21:17.125 195 12321.50 53.65 55052.57 88888.00 2007-07-14 14:21:17.250 195 12321.50 53.65 55052.60 88888.00 2007-07-14 14:21:17.375 195 12321.48 53.67 55052.60 88888.00 2007-07-14 14:21:17.500 195 12321.45 53.67 55052.60 88888.00 2007-07-14 14:21:17.625 195 12321.38 53.67 55052.55 88888.00 2007-07-14 14:21:17.750 195 12321.33 53.70 55052.55 88888.00 2007-07-14 14:21:17.875 195 12321.27 53.70 55052.53 88888.00 2007-07-14 14:21:18.000 195 12321.23 53.65 55052.53 88888.00 2007-07-14 14:21:18.125 195 12321.10 53.58 55052.53 88888.00 2007-07-14 14:21:18.250 195 12321.05 53.58 55052.53 88888.00 2007-07-14 14:21:18.375 195 12321.17 53.67 55052.50 88888.00 2007-07-14 14:21:18.500 195 12321.20 53.67 55052.53 88888.00 2007-07-14 14:21:18.625 195 12321.20 53.67 55052.50 88888.00 2007-07-14 14:21:18.750 195 12321.20 53.73 55052.47 88888.00 2007-07-14 14:21:18.875 195 12321.10 53.75 55052.50 88888.00 2007-07-14 14:21:19.000 195 12321.10 53.75 55052.50 88888.00 2007-07-14 14:21:19.125 195 12321.05 53.65 55052.45 88888.00 2007-07-14 14:21:19.250 195 12320.88 53.60 55052.47 88888.00 2007-07-14 14:21:19.375 195 12320.85 53.73 55052.53 88888.00 2007-07-14 14:21:19.500 195 12320.83 53.73 55052.53 88888.00 2007-07-14 14:21:19.625 195 12320.83 53.62 55052.50 88888.00 2007-07-14 14:21:19.750 195 12320.80 53.62 55052.47 88888.00 2007-07-14 14:21:19.875 195 12320.77 53.65 55052.45 88888.00 2007-07-14 14:21:20.000 195 12320.70 53.62 55052.50 88888.00 2007-07-14 14:21:20.125 195 12320.67 53.60 55052.47 88888.00 2007-07-14 14:21:20.250 195 12320.58 53.58 55052.45 88888.00 2007-07-14 14:21:20.375 195 12320.55 53.58 55052.40 88888.00 2007-07-14 14:21:20.500 195 12320.48 53.55 55052.38 88888.00 2007-07-14 14:21:20.625 195 12320.42 53.52 55052.35 88888.00 2007-07-14 14:21:20.750 195 12320.45 53.55 55052.35 88888.00 2007-07-14 14:21:20.875 195 12320.38 53.55 55052.35 88888.00 2007-07-14 14:21:21.000 195 12320.33 53.55 55052.38 88888.00 2007-07-14 14:21:21.125 195 12320.33 53.55 55052.40 88888.00 2007-07-14 14:21:21.250 195 12320.25 53.55 55052.38 88888.00 2007-07-14 14:21:21.375 195 12320.17 53.55 55052.40 88888.00 2007-07-14 14:21:21.500 195 12320.12 53.55 55052.38 88888.00 2007-07-14 14:21:21.625 195 12320.10 53.48 55052.30 88888.00 2007-07-14 14:21:21.750 195 12320.02 53.40 55052.28 88888.00 2007-07-14 14:21:21.875 195 12320.00 53.45 55052.28 88888.00 2007-07-14 14:21:22.000 195 12319.98 53.55 55052.28 88888.00 2007-07-14 14:21:22.125 195 12319.90 53.58 55052.30 88888.00 2007-07-14 14:21:22.250 195 12319.75 53.55 55052.30 88888.00 2007-07-14 14:21:22.375 195 12319.77 53.58 55052.30 88888.00 2007-07-14 14:21:22.500 195 12319.73 53.58 55052.28 88888.00 2007-07-14 14:21:22.625 195 12319.70 53.58 55052.28 88888.00 2007-07-14 14:21:22.750 195 12319.73 53.62 55052.30 88888.00 2007-07-14 14:21:22.875 195 12319.65 53.67 55052.30 88888.00 2007-07-14 14:21:23.000 195 12319.65 53.70 55052.28 88888.00 2007-07-14 14:21:23.125 195 12319.70 53.75 55052.28 88888.00 2007-07-14 14:21:23.250 195 12319.62 53.75 55052.22 88888.00 2007-07-14 14:21:23.375 195 12319.50 53.75 55052.20 88888.00 2007-07-14 14:21:23.500 195 12319.48 53.80 55052.22 88888.00 2007-07-14 14:21:23.625 195 12319.42 53.83 55052.22 88888.00 2007-07-14 14:21:23.750 195 12319.35 53.80 55052.12 88888.00 2007-07-14 14:21:23.875 195 12319.35 53.80 55052.18 88888.00 2007-07-14 14:21:24.000 195 12319.35 53.92 55052.15 88888.00 2007-07-14 14:21:24.125 195 12319.25 54.00 55052.15 88888.00 2007-07-14 14:21:24.250 195 12319.15 53.98 55052.15 88888.00 2007-07-14 14:21:24.375 195 12319.17 54.02 55052.15 88888.00 2007-07-14 14:21:24.500 195 12319.17 54.05 55052.15 88888.00 2007-07-14 14:21:24.625 195 12319.08 54.00 55052.07 88888.00 2007-07-14 14:21:24.750 195 12319.02 54.02 55052.05 88888.00 2007-07-14 14:21:24.875 195 12319.05 54.08 55052.07 88888.00 2007-07-14 14:21:25.000 195 12319.08 54.12 55052.07 88888.00 2007-07-14 14:21:25.125 195 12318.95 54.12 55052.05 88888.00 2007-07-14 14:21:25.250 195 12318.88 54.12 55052.03 88888.00 2007-07-14 14:21:25.375 195 12318.92 54.12 55052.03 88888.00 2007-07-14 14:21:25.500 195 12318.95 54.20 55052.03 88888.00 2007-07-14 14:21:25.625 195 12318.95 54.25 55052.00 88888.00 2007-07-14 14:21:25.750 195 12318.95 54.17 55051.97 88888.00 2007-07-14 14:21:25.875 195 12318.95 54.12 55051.95 88888.00 2007-07-14 14:21:26.000 195 12318.88 54.15 55051.95 88888.00 2007-07-14 14:21:26.125 195 12318.88 54.25 55052.03 88888.00 2007-07-14 14:21:26.250 195 12318.83 54.25 55051.95 88888.00 2007-07-14 14:21:26.375 195 12318.73 54.23 55051.95 88888.00 2007-07-14 14:21:26.500 195 12318.67 54.27 55051.97 88888.00 2007-07-14 14:21:26.625 195 12318.60 54.27 55051.97 88888.00 2007-07-14 14:21:26.750 195 12318.58 54.23 55051.93 88888.00 2007-07-14 14:21:26.875 195 12318.60 54.25 55051.93 88888.00 2007-07-14 14:21:27.000 195 12318.55 54.27 55051.90 88888.00 2007-07-14 14:21:27.125 195 12318.50 54.25 55051.88 88888.00 2007-07-14 14:21:27.250 195 12318.42 54.25 55051.88 88888.00 2007-07-14 14:21:27.375 195 12318.40 54.30 55051.85 88888.00 2007-07-14 14:21:27.500 195 12318.40 54.33 55051.82 88888.00 2007-07-14 14:21:27.625 195 12318.33 54.38 55051.85 88888.00 2007-07-14 14:21:27.750 195 12318.25 54.42 55051.82 88888.00 2007-07-14 14:21:27.875 195 12318.23 54.42 55051.78 88888.00 2007-07-14 14:21:28.000 195 12318.17 54.42 55051.78 88888.00 2007-07-14 14:21:28.125 195 12318.15 54.40 55051.80 88888.00 2007-07-14 14:21:28.250 195 12318.15 54.48 55051.82 88888.00 2007-07-14 14:21:28.375 195 12318.12 54.52 55051.82 88888.00 2007-07-14 14:21:28.500 195 12318.02 54.52 55051.80 88888.00 2007-07-14 14:21:28.625 195 12317.92 54.55 55051.78 88888.00 2007-07-14 14:21:28.750 195 12317.88 54.58 55051.75 88888.00 2007-07-14 14:21:28.875 195 12317.75 54.52 55051.72 88888.00 2007-07-14 14:21:29.000 195 12317.62 54.52 55051.70 88888.00 2007-07-14 14:21:29.125 195 12317.58 54.55 55051.70 88888.00 2007-07-14 14:21:29.250 195 12317.48 54.58 55051.72 88888.00 2007-07-14 14:21:29.375 195 12317.35 54.55 55051.72 88888.00 2007-07-14 14:21:29.500 195 12317.33 54.55 55051.72 88888.00 2007-07-14 14:21:29.625 195 12317.27 54.58 55051.78 88888.00 2007-07-14 14:21:29.750 195 12317.27 54.65 55051.72 88888.00 2007-07-14 14:21:29.875 195 12317.27 54.62 55051.70 88888.00 2007-07-14 14:21:30.000 195 12317.20 54.55 55051.68 88888.00 2007-07-14 14:21:30.125 195 12317.15 54.55 55051.68 88888.00 2007-07-14 14:21:30.250 195 12317.10 54.62 55051.68 88888.00 2007-07-14 14:21:30.375 195 12317.02 54.70 55051.72 88888.00 2007-07-14 14:21:30.500 195 12317.00 54.70 55051.70 88888.00 2007-07-14 14:21:30.625 195 12316.95 54.70 55051.70 88888.00 2007-07-14 14:21:30.750 195 12316.88 54.73 55051.65 88888.00 2007-07-14 14:21:30.875 195 12316.73 54.67 55051.60 88888.00 2007-07-14 14:21:31.000 195 12316.62 54.67 55051.57 88888.00 2007-07-14 14:21:31.125 195 12316.58 54.67 55051.60 88888.00 2007-07-14 14:21:31.250 195 12316.52 54.77 55051.62 88888.00 2007-07-14 14:21:31.375 195 12316.48 54.83 55051.60 88888.00 2007-07-14 14:21:31.500 195 12316.45 54.83 55051.57 88888.00 2007-07-14 14:21:31.625 195 12316.45 54.83 55051.55 88888.00 2007-07-14 14:21:31.750 195 12316.42 54.88 55051.57 88888.00 2007-07-14 14:21:31.875 195 12316.42 54.90 55051.57 88888.00 2007-07-14 14:21:32.000 195 12316.35 54.88 55051.60 88888.00 2007-07-14 14:21:32.125 195 12316.25 54.92 55051.57 88888.00 2007-07-14 14:21:32.250 195 12316.15 55.00 55051.55 88888.00 2007-07-14 14:21:32.375 195 12316.17 55.02 55051.53 88888.00 2007-07-14 14:21:32.500 195 12316.15 55.02 55051.50 88888.00 2007-07-14 14:21:32.625 195 12316.10 55.00 55051.47 88888.00 2007-07-14 14:21:32.750 195 12316.02 55.02 55051.47 88888.00 2007-07-14 14:21:32.875 195 12316.02 55.05 55051.50 88888.00 2007-07-14 14:21:33.000 195 12316.00 55.00 55051.45 88888.00 2007-07-14 14:21:33.125 195 12316.00 55.05 55051.43 88888.00 2007-07-14 14:21:33.250 195 12315.98 55.10 55051.45 88888.00 2007-07-14 14:21:33.375 195 12315.92 55.15 55051.43 88888.00 2007-07-14 14:21:33.500 195 12315.77 55.12 55051.40 88888.00 2007-07-14 14:21:33.625 195 12315.67 55.15 55051.38 88888.00 2007-07-14 14:21:33.750 195 12315.65 55.12 55051.35 88888.00 2007-07-14 14:21:33.875 195 12315.58 55.17 55051.38 88888.00 2007-07-14 14:21:34.000 195 12315.50 55.25 55051.38 88888.00 2007-07-14 14:21:34.125 195 12315.45 55.30 55051.38 88888.00 2007-07-14 14:21:34.250 195 12315.38 55.27 55051.30 88888.00 2007-07-14 14:21:34.375 195 12315.20 55.23 55051.25 88888.00 2007-07-14 14:21:34.500 195 12315.10 55.20 55051.25 88888.00 2007-07-14 14:21:34.625 195 12315.10 55.25 55051.28 88888.00 2007-07-14 14:21:34.750 195 12314.95 55.20 55051.25 88888.00 2007-07-14 14:21:34.875 195 12314.85 55.20 55051.25 88888.00 2007-07-14 14:21:35.000 195 12314.83 55.27 55051.25 88888.00 2007-07-14 14:21:35.125 195 12314.85 55.40 55051.30 88888.00 2007-07-14 14:21:35.250 195 12314.70 55.45 55051.30 88888.00 2007-07-14 14:21:35.375 195 12314.62 55.45 55051.28 88888.00 2007-07-14 14:21:35.500 195 12314.55 55.45 55051.28 88888.00 2007-07-14 14:21:35.625 195 12314.42 55.42 55051.28 88888.00 2007-07-14 14:21:35.750 195 12314.38 55.50 55051.28 88888.00 2007-07-14 14:21:35.875 195 12314.23 55.48 55051.25 88888.00 2007-07-14 14:21:36.000 195 12314.02 55.40 55051.20 88888.00 2007-07-14 14:21:36.125 195 12313.98 55.40 55051.20 88888.00 2007-07-14 14:21:36.250 195 12313.92 55.38 55051.22 88888.00 2007-07-14 14:21:36.375 195 12313.77 55.35 55051.22 88888.00 2007-07-14 14:21:36.500 195 12313.60 55.40 55051.20 88888.00 2007-07-14 14:21:36.625 195 12313.52 55.40 55051.25 88888.00 2007-07-14 14:21:36.750 195 12313.52 55.38 55051.25 88888.00 2007-07-14 14:21:36.875 195 12313.45 55.35 55051.20 88888.00 2007-07-14 14:21:37.000 195 12313.40 55.38 55051.22 88888.00 2007-07-14 14:21:37.125 195 12313.27 55.35 55051.22 88888.00 2007-07-14 14:21:37.250 195 12313.15 55.20 55051.18 88888.00 2007-07-14 14:21:37.375 195 12313.08 55.17 55051.18 88888.00 2007-07-14 14:21:37.500 195 12313.08 55.17 55051.18 88888.00 2007-07-14 14:21:37.625 195 12313.00 55.20 55051.20 88888.00 2007-07-14 14:21:37.750 195 12312.85 55.17 55051.15 88888.00 2007-07-14 14:21:37.875 195 12312.75 55.15 55051.18 88888.00 2007-07-14 14:21:38.000 195 12312.75 55.15 55051.18 88888.00 2007-07-14 14:21:38.125 195 12312.67 55.10 55051.15 88888.00 2007-07-14 14:21:38.250 195 12312.58 54.95 55051.12 88888.00 2007-07-14 14:21:38.375 195 12312.55 54.90 55051.12 88888.00 2007-07-14 14:21:38.500 195 12312.40 54.85 55051.12 88888.00 2007-07-14 14:21:38.625 195 12312.27 54.80 55051.07 88888.00 2007-07-14 14:21:38.750 195 12312.23 54.80 55051.07 88888.00 2007-07-14 14:21:38.875 195 12312.20 54.75 55051.10 88888.00 2007-07-14 14:21:39.000 195 12312.15 54.67 55051.10 88888.00 2007-07-14 14:21:39.125 195 12312.08 54.67 55051.07 88888.00 2007-07-14 14:21:39.250 195 12311.98 54.60 55051.05 88888.00 2007-07-14 14:21:39.375 195 12311.83 54.52 55051.03 88888.00 2007-07-14 14:21:39.500 195 12311.77 54.52 55051.10 88888.00 2007-07-14 14:21:39.625 195 12311.77 54.50 55051.05 88888.00 2007-07-14 14:21:39.750 195 12311.70 54.42 55051.05 88888.00 2007-07-14 14:21:39.875 195 12311.65 54.40 55051.05 88888.00 2007-07-14 14:21:40.000 195 12311.60 54.35 55051.03 88888.00 2007-07-14 14:21:40.125 195 12311.50 54.38 55051.03 88888.00 2007-07-14 14:21:40.250 195 12311.48 54.35 55051.03 88888.00 2007-07-14 14:21:40.375 195 12311.40 54.33 55051.03 88888.00 2007-07-14 14:21:40.500 195 12311.33 54.30 55051.00 88888.00 2007-07-14 14:21:40.625 195 12311.25 54.30 55050.95 88888.00 2007-07-14 14:21:40.750 195 12311.20 54.25 55050.93 88888.00 2007-07-14 14:21:40.875 195 12311.20 54.23 55050.93 88888.00 2007-07-14 14:21:41.000 195 12311.15 54.25 55050.95 88888.00 2007-07-14 14:21:41.125 195 12311.05 54.23 55050.95 88888.00 2007-07-14 14:21:41.250 195 12310.95 54.17 55050.93 88888.00 2007-07-14 14:21:41.375 195 12310.90 54.23 55050.95 88888.00 2007-07-14 14:21:41.500 195 12310.80 54.25 55050.95 88888.00 2007-07-14 14:21:41.625 195 12310.67 54.20 55050.93 88888.00 2007-07-14 14:21:41.750 195 12310.62 54.23 55050.90 88888.00 2007-07-14 14:21:41.875 195 12310.60 54.23 55050.93 88888.00 2007-07-14 14:21:42.000 195 12310.60 54.25 55050.90 88888.00 2007-07-14 14:21:42.125 195 12310.52 54.17 55050.80 88888.00 2007-07-14 14:21:42.250 195 12310.45 54.15 55050.82 88888.00 2007-07-14 14:21:42.375 195 12310.42 54.08 55050.78 88888.00 2007-07-14 14:21:42.500 195 12310.33 54.05 55050.75 88888.00 2007-07-14 14:21:42.625 195 12310.30 54.15 55050.72 88888.00 2007-07-14 14:21:42.750 195 12310.23 54.20 55050.78 88888.00 2007-07-14 14:21:42.875 195 12310.15 54.17 55050.80 88888.00 2007-07-14 14:21:43.000 195 12310.05 54.12 55050.75 88888.00 2007-07-14 14:21:43.125 195 12310.00 54.10 55050.72 88888.00 2007-07-14 14:21:43.250 195 12309.83 54.05 55050.72 88888.00 2007-07-14 14:21:43.375 195 12309.75 54.08 55050.70 88888.00 2007-07-14 14:21:43.500 195 12309.67 54.08 55050.68 88888.00 2007-07-14 14:21:43.625 195 12309.60 54.00 55050.68 88888.00 2007-07-14 14:21:43.750 195 12309.58 54.05 55050.65 88888.00 2007-07-14 14:21:43.875 195 12309.60 54.12 55050.65 88888.00 2007-07-14 14:21:44.000 195 12309.60 54.15 55050.60 88888.00 2007-07-14 14:21:44.125 195 12309.55 54.10 55050.57 88888.00 2007-07-14 14:21:44.250 195 12309.42 54.08 55050.57 88888.00 2007-07-14 14:21:44.375 195 12309.30 54.10 55050.57 88888.00 2007-07-14 14:21:44.500 195 12309.27 54.15 55050.57 88888.00 2007-07-14 14:21:44.625 195 12309.33 54.23 55050.57 88888.00 2007-07-14 14:21:44.750 195 12309.35 54.20 55050.57 88888.00 2007-07-14 14:21:44.875 195 12309.27 54.15 55050.53 88888.00 2007-07-14 14:21:45.000 195 12309.20 54.10 55050.50 88888.00 2007-07-14 14:21:45.125 195 12309.15 54.10 55050.47 88888.00 2007-07-14 14:21:45.250 195 12309.10 54.12 55050.50 88888.00 2007-07-14 14:21:45.375 195 12309.05 54.17 55050.50 88888.00 2007-07-14 14:21:45.500 195 12308.95 54.08 55050.43 88888.00 2007-07-14 14:21:45.625 195 12308.95 54.10 55050.43 88888.00 2007-07-14 14:21:45.750 195 12309.00 54.12 55050.38 88888.00 2007-07-14 14:21:45.875 195 12308.98 54.17 55050.35 88888.00 2007-07-14 14:21:46.000 195 12308.92 54.12 55050.32 88888.00 2007-07-14 14:21:46.125 195 12308.80 54.10 55050.32 88888.00 2007-07-14 14:21:46.250 195 12308.75 54.15 55050.32 88888.00 2007-07-14 14:21:46.375 195 12308.75 54.23 55050.30 88888.00 2007-07-14 14:21:46.500 195 12308.70 54.30 55050.28 88888.00 2007-07-14 14:21:46.625 195 12308.60 54.33 55050.25 88888.00 2007-07-14 14:21:46.750 195 12308.52 54.35 55050.22 88888.00 2007-07-14 14:21:46.875 195 12308.48 54.35 55050.20 88888.00 2007-07-14 14:21:47.000 195 12308.38 54.35 55050.18 88888.00 2007-07-14 14:21:47.125 195 12308.30 54.45 55050.20 88888.00 2007-07-14 14:21:47.250 195 12308.33 54.55 55050.20 88888.00 2007-07-14 14:21:47.375 195 12308.25 54.58 55050.18 88888.00 2007-07-14 14:21:47.500 195 12308.10 54.50 55050.12 88888.00 2007-07-14 14:21:47.625 195 12308.02 54.48 55050.12 88888.00 2007-07-14 14:21:47.750 195 12307.90 54.50 55050.05 88888.00 2007-07-14 14:21:47.875 195 12307.77 54.50 55050.00 88888.00 2007-07-14 14:21:48.000 195 12307.80 54.48 55050.03 88888.00 2007-07-14 14:21:48.125 195 12307.83 54.50 55050.03 88888.00 2007-07-14 14:21:48.250 195 12307.67 54.48 55050.00 88888.00 2007-07-14 14:21:48.375 195 12307.60 54.45 55049.95 88888.00 2007-07-14 14:21:48.500 195 12307.55 54.45 55049.95 88888.00 2007-07-14 14:21:48.625 195 12307.50 54.42 55049.93 88888.00 2007-07-14 14:21:48.750 195 12307.42 54.42 55049.90 88888.00 2007-07-14 14:21:48.875 195 12307.45 54.45 55049.90 88888.00 2007-07-14 14:21:49.000 195 12307.40 54.48 55049.93 88888.00 2007-07-14 14:21:49.125 195 12307.35 54.42 55049.90 88888.00 2007-07-14 14:21:49.250 195 12307.20 54.30 55049.82 88888.00 2007-07-14 14:21:49.375 195 12307.12 54.27 55049.80 88888.00 2007-07-14 14:21:49.500 195 12307.17 54.40 55049.82 88888.00 2007-07-14 14:21:49.625 195 12307.17 54.42 55049.82 88888.00 2007-07-14 14:21:49.750 195 12307.02 54.38 55049.78 88888.00 2007-07-14 14:21:49.875 195 12306.98 54.40 55049.75 88888.00 2007-07-14 14:21:50.000 195 12306.95 54.42 55049.75 88888.00 2007-07-14 14:21:50.125 195 12306.83 54.42 55049.72 88888.00 2007-07-14 14:21:50.250 195 12306.73 54.42 55049.70 88888.00 2007-07-14 14:21:50.375 195 12306.70 54.45 55049.70 88888.00 2007-07-14 14:21:50.500 195 12306.65 54.45 55049.68 88888.00 2007-07-14 14:21:50.625 195 12306.62 54.45 55049.65 88888.00 2007-07-14 14:21:50.750 195 12306.52 54.40 55049.65 88888.00 2007-07-14 14:21:50.875 195 12306.38 54.38 55049.60 88888.00 2007-07-14 14:21:51.000 195 12306.38 54.38 55049.57 88888.00 2007-07-14 14:21:51.125 195 12306.40 54.40 55049.55 88888.00 2007-07-14 14:21:51.250 195 12306.27 54.35 55049.50 88888.00 2007-07-14 14:21:51.375 195 12306.25 54.35 55049.47 88888.00 2007-07-14 14:21:51.500 195 12306.23 54.33 55049.47 88888.00 2007-07-14 14:21:51.625 195 12306.25 54.35 55049.47 88888.00 2007-07-14 14:21:51.750 195 12306.25 54.38 55049.47 88888.00 2007-07-14 14:21:51.875 195 12306.20 54.35 55049.40 88888.00 2007-07-14 14:21:52.000 195 12306.15 54.35 55049.38 88888.00 2007-07-14 14:21:52.125 195 12306.10 54.38 55049.38 88888.00 2007-07-14 14:21:52.250 195 12306.10 54.42 55049.38 88888.00 2007-07-14 14:21:52.375 195 12306.08 54.40 55049.35 88888.00 2007-07-14 14:21:52.500 195 12306.00 54.30 55049.32 88888.00 2007-07-14 14:21:52.625 195 12305.98 54.30 55049.28 88888.00 2007-07-14 14:21:52.750 195 12305.95 54.40 55049.25 88888.00 2007-07-14 14:21:52.875 195 12305.95 54.40 55049.22 88888.00 2007-07-14 14:21:53.000 195 12305.88 54.40 55049.20 88888.00 2007-07-14 14:21:53.125 195 12305.85 54.45 55049.18 88888.00 2007-07-14 14:21:53.250 195 12305.80 54.48 55049.18 88888.00 2007-07-14 14:21:53.375 195 12305.77 54.48 55049.12 88888.00 2007-07-14 14:21:53.500 195 12305.73 54.48 55049.12 88888.00 2007-07-14 14:21:53.625 195 12305.73 54.50 55049.10 88888.00 2007-07-14 14:21:53.750 195 12305.67 54.52 55049.10 88888.00 2007-07-14 14:21:53.875 195 12305.60 54.50 55049.05 88888.00 2007-07-14 14:21:54.000 195 12305.52 54.48 55049.03 88888.00 2007-07-14 14:21:54.125 195 12305.48 54.45 55049.00 88888.00 2007-07-14 14:21:54.250 195 12305.45 54.45 55048.95 88888.00 2007-07-14 14:21:54.375 195 12305.42 54.45 55048.95 88888.00 2007-07-14 14:21:54.500 195 12305.38 54.48 55048.95 88888.00 2007-07-14 14:21:54.625 195 12305.40 54.52 55048.88 88888.00 2007-07-14 14:21:54.750 195 12305.42 54.52 55048.85 88888.00 2007-07-14 14:21:54.875 195 12305.38 54.55 55048.85 88888.00 2007-07-14 14:21:55.000 195 12305.35 54.52 55048.85 88888.00 2007-07-14 14:21:55.125 195 12305.25 54.45 55048.78 88888.00 2007-07-14 14:21:55.250 195 12305.15 54.48 55048.75 88888.00 2007-07-14 14:21:55.375 195 12305.12 54.50 55048.75 88888.00 2007-07-14 14:21:55.500 195 12305.10 54.50 55048.72 88888.00 2007-07-14 14:21:55.625 195 12305.08 54.55 55048.72 88888.00 2007-07-14 14:21:55.750 195 12305.08 54.60 55048.72 88888.00 2007-07-14 14:21:55.875 195 12305.02 54.60 55048.70 88888.00 2007-07-14 14:21:56.000 195 12304.92 54.55 55048.68 88888.00 2007-07-14 14:21:56.125 195 12304.90 54.50 55048.62 88888.00 2007-07-14 14:21:56.250 195 12304.92 54.55 55048.57 88888.00 2007-07-14 14:21:56.375 195 12304.92 54.58 55048.62 88888.00 2007-07-14 14:21:56.500 195 12304.83 54.60 55048.57 88888.00 2007-07-14 14:21:56.625 195 12304.80 54.58 55048.50 88888.00 2007-07-14 14:21:56.750 195 12304.83 54.55 55048.43 88888.00 2007-07-14 14:21:56.875 195 12304.80 54.52 55048.38 88888.00 2007-07-14 14:21:57.000 195 12304.73 54.55 55048.35 88888.00 2007-07-14 14:21:57.125 195 12304.70 54.60 55048.38 88888.00 2007-07-14 14:21:57.250 195 12304.65 54.60 55048.32 88888.00 2007-07-14 14:21:57.375 195 12304.62 54.55 55048.28 88888.00 2007-07-14 14:21:57.500 195 12304.52 54.52 55048.22 88888.00 2007-07-14 14:21:57.625 195 12304.55 54.62 55048.22 88888.00 2007-07-14 14:21:57.750 195 12304.52 54.70 55048.22 88888.00 2007-07-14 14:21:57.875 195 12304.50 54.67 55048.20 88888.00 2007-07-14 14:21:58.000 195 12304.52 54.65 55048.18 88888.00 2007-07-14 14:21:58.125 195 12304.50 54.60 55048.15 88888.00 2007-07-14 14:21:58.250 195 12304.42 54.60 55048.12 88888.00 2007-07-14 14:21:58.375 195 12304.42 54.60 55048.07 88888.00 2007-07-14 14:21:58.500 195 12304.38 54.60 55048.05 88888.00 2007-07-14 14:21:58.625 195 12304.38 54.65 55048.05 88888.00 2007-07-14 14:21:58.750 195 12304.38 54.70 55048.05 88888.00 2007-07-14 14:21:58.875 195 12304.33 54.70 55048.05 88888.00 2007-07-14 14:21:59.000 195 12304.23 54.67 55048.00 88888.00 2007-07-14 14:21:59.125 195 12304.12 54.70 55048.00 88888.00 2007-07-14 14:21:59.250 195 12304.10 54.65 55047.95 88888.00 2007-07-14 14:21:59.375 195 12304.08 54.65 55047.93 88888.00 2007-07-14 14:21:59.500 195 12304.05 54.70 55047.88 88888.00 2007-07-14 14:21:59.625 195 12303.98 54.67 55047.80 88888.00 2007-07-14 14:21:59.750 195 12303.95 54.62 55047.75 88888.00 2007-07-14 14:21:59.875 195 12303.92 54.62 55047.72 88888.00 2007-07-14 14:22:00.000 195 12304.02 54.65 55047.75 88888.00 2007-07-14 14:22:00.125 195 12304.00 54.70 55047.70 88888.00 2007-07-14 14:22:00.250 195 12303.90 54.65 55047.68 88888.00 2007-07-14 14:22:00.375 195 12303.80 54.62 55047.65 88888.00 2007-07-14 14:22:00.500 195 12303.73 54.62 55047.65 88888.00 2007-07-14 14:22:00.625 195 12303.75 54.65 55047.62 88888.00 2007-07-14 14:22:00.750 195 12303.83 54.67 55047.60 88888.00 2007-07-14 14:22:00.875 195 12303.75 54.67 55047.55 88888.00 2007-07-14 14:22:01.000 195 12303.70 54.62 55047.50 88888.00 2007-07-14 14:22:01.125 195 12303.65 54.60 55047.47 88888.00 2007-07-14 14:22:01.250 195 12303.52 54.58 55047.43 88888.00 2007-07-14 14:22:01.375 195 12303.55 54.60 55047.40 88888.00 2007-07-14 14:22:01.500 195 12303.50 54.52 55047.40 88888.00 2007-07-14 14:22:01.625 195 12303.58 54.55 55047.38 88888.00 2007-07-14 14:22:01.750 195 12303.58 54.60 55047.32 88888.00 2007-07-14 14:22:01.875 195 12303.50 54.60 55047.35 88888.00 2007-07-14 14:22:02.000 195 12303.35 54.62 55047.38 88888.00 2007-07-14 14:22:02.125 195 12303.33 54.67 55047.35 88888.00 2007-07-14 14:22:02.250 195 12303.23 54.62 55047.30 88888.00 2007-07-14 14:22:02.375 195 12303.15 54.58 55047.28 88888.00 2007-07-14 14:22:02.500 195 12303.15 54.62 55047.25 88888.00 2007-07-14 14:22:02.625 195 12303.12 54.65 55047.25 88888.00 2007-07-14 14:22:02.750 195 12303.08 54.73 55047.25 88888.00 2007-07-14 14:22:02.875 195 12303.02 54.67 55047.20 88888.00 2007-07-14 14:22:03.000 195 12302.90 54.62 55047.12 88888.00 2007-07-14 14:22:03.125 195 12302.77 54.58 55047.12 88888.00 2007-07-14 14:22:03.250 195 12302.62 54.58 55047.10 88888.00 2007-07-14 14:22:03.375 195 12302.62 54.60 55047.10 88888.00 2007-07-14 14:22:03.500 195 12302.58 54.60 55047.10 88888.00 2007-07-14 14:22:03.625 195 12302.42 54.58 55047.10 88888.00 2007-07-14 14:22:03.750 195 12302.33 54.55 55047.10 88888.00 2007-07-14 14:22:03.875 195 12302.23 54.52 55047.07 88888.00 2007-07-14 14:22:04.000 195 12302.12 54.52 55047.03 88888.00 2007-07-14 14:22:04.125 195 12302.05 54.52 55047.03 88888.00 2007-07-14 14:22:04.250 195 12301.92 54.52 55047.03 88888.00 2007-07-14 14:22:04.375 195 12301.90 54.55 55047.03 88888.00 2007-07-14 14:22:04.500 195 12301.85 54.52 55047.00 88888.00 2007-07-14 14:22:04.625 195 12301.80 54.45 55046.97 88888.00 2007-07-14 14:22:04.750 195 12301.75 54.40 55046.93 88888.00 2007-07-14 14:22:04.875 195 12301.62 54.42 55046.90 88888.00 2007-07-14 14:22:05.000 195 12301.52 54.40 55046.88 88888.00 2007-07-14 14:22:05.125 195 12301.48 54.40 55046.85 88888.00 2007-07-14 14:22:05.250 195 12301.38 54.33 55046.80 88888.00 2007-07-14 14:22:05.375 195 12301.25 54.27 55046.75 88888.00 2007-07-14 14:22:05.500 195 12301.17 54.27 55046.72 88888.00 2007-07-14 14:22:05.625 195 12301.12 54.35 55046.72 88888.00 2007-07-14 14:22:05.750 195 12301.08 54.38 55046.72 88888.00 2007-07-14 14:22:05.875 195 12301.05 54.40 55046.70 88888.00 2007-07-14 14:22:06.000 195 12300.95 54.38 55046.68 88888.00 2007-07-14 14:22:06.125 195 12300.80 54.30 55046.60 88888.00 2007-07-14 14:22:06.250 195 12300.62 54.27 55046.60 88888.00 2007-07-14 14:22:06.375 195 12300.65 54.30 55046.60 88888.00 2007-07-14 14:22:06.500 195 12300.62 54.30 55046.57 88888.00 2007-07-14 14:22:06.625 195 12300.52 54.33 55046.60 88888.00 2007-07-14 14:22:06.750 195 12300.48 54.33 55046.55 88888.00 2007-07-14 14:22:06.875 195 12300.42 54.25 55046.53 88888.00 2007-07-14 14:22:07.000 195 12300.35 54.20 55046.53 88888.00 2007-07-14 14:22:07.125 195 12300.20 54.20 55046.50 88888.00 2007-07-14 14:22:07.250 195 12300.15 54.23 55046.45 88888.00 2007-07-14 14:22:07.375 195 12300.12 54.23 55046.43 88888.00 2007-07-14 14:22:07.500 195 12300.12 54.23 55046.43 88888.00 2007-07-14 14:22:07.625 195 12300.02 54.23 55046.43 88888.00 2007-07-14 14:22:07.750 195 12299.98 54.23 55046.40 88888.00 2007-07-14 14:22:07.875 195 12299.88 54.17 55046.38 88888.00 2007-07-14 14:22:08.000 195 12299.77 54.17 55046.35 88888.00 2007-07-14 14:22:08.125 195 12299.73 54.17 55046.30 88888.00 2007-07-14 14:22:08.250 195 12299.60 54.20 55046.30 88888.00 2007-07-14 14:22:08.375 195 12299.55 54.15 55046.28 88888.00 2007-07-14 14:22:08.500 195 12299.50 54.17 55046.25 88888.00 2007-07-14 14:22:08.625 195 12299.45 54.25 55046.25 88888.00 2007-07-14 14:22:08.750 195 12299.42 54.23 55046.22 88888.00 2007-07-14 14:22:08.875 195 12299.35 54.25 55046.20 88888.00 2007-07-14 14:22:09.000 195 12299.23 54.25 55046.15 88888.00 2007-07-14 14:22:09.125 195 12299.12 54.25 55046.12 88888.00 2007-07-14 14:22:09.250 195 12299.05 54.23 55046.07 88888.00 2007-07-14 14:22:09.375 195 12298.98 54.20 55046.03 88888.00 2007-07-14 14:22:09.500 195 12298.95 54.25 55046.00 88888.00 2007-07-14 14:22:09.625 195 12298.98 54.27 55045.93 88888.00 2007-07-14 14:22:09.750 195 12298.98 54.25 55045.95 88888.00 2007-07-14 14:22:09.875 195 12298.90 54.20 55045.93 88888.00 2007-07-14 14:22:10.000 195 12298.85 54.25 55045.90 88888.00 2007-07-14 14:22:10.125 195 12298.77 54.27 55045.85 88888.00 2007-07-14 14:22:10.250 195 12298.65 54.20 55045.82 88888.00 2007-07-14 14:22:10.375 195 12298.60 54.30 55045.82 88888.00 2007-07-14 14:22:10.500 195 12298.52 54.35 55045.80 88888.00 2007-07-14 14:22:10.625 195 12298.48 54.30 55045.75 88888.00 2007-07-14 14:22:10.750 195 12298.38 54.33 55045.70 88888.00 2007-07-14 14:22:10.875 195 12298.33 54.30 55045.70 88888.00 2007-07-14 14:22:11.000 195 12298.35 54.38 55045.68 88888.00 2007-07-14 14:22:11.125 195 12298.23 54.35 55045.65 88888.00 2007-07-14 14:22:11.250 195 12298.20 54.30 55045.62 88888.00 2007-07-14 14:22:11.375 195 12298.20 54.35 55045.62 88888.00 2007-07-14 14:22:11.500 195 12298.12 54.35 55045.60 88888.00 2007-07-14 14:22:11.625 195 12298.02 54.38 55045.55 88888.00 2007-07-14 14:22:11.750 195 12298.00 54.45 55045.55 88888.00 2007-07-14 14:22:11.875 195 12297.95 54.42 55045.53 88888.00 2007-07-14 14:22:12.000 195 12297.85 54.45 55045.50 88888.00 2007-07-14 14:22:12.125 195 12297.77 54.50 55045.47 88888.00 2007-07-14 14:22:12.250 195 12297.62 54.48 55045.43 88888.00 2007-07-14 14:22:12.375 195 12297.60 54.50 55045.40 88888.00 2007-07-14 14:22:12.500 195 12297.60 54.58 55045.40 88888.00 2007-07-14 14:22:12.625 195 12297.45 54.58 55045.32 88888.00 2007-07-14 14:22:12.750 195 12297.38 54.60 55045.30 88888.00 2007-07-14 14:22:12.875 195 12297.27 54.60 55045.28 88888.00 2007-07-14 14:22:13.000 195 12297.27 54.67 55045.28 88888.00 2007-07-14 14:22:13.125 195 12297.23 54.73 55045.22 88888.00 2007-07-14 14:22:13.250 195 12297.00 54.67 55045.12 88888.00 2007-07-14 14:22:13.375 195 12296.85 54.73 55045.15 88888.00 2007-07-14 14:22:13.500 195 12296.80 54.83 55045.12 88888.00 2007-07-14 14:22:13.625 195 12296.73 54.77 55045.10 88888.00 2007-07-14 14:22:13.750 195 12296.62 54.85 55045.10 88888.00 2007-07-14 14:22:13.875 195 12296.42 54.85 55045.10 88888.00 2007-07-14 14:22:14.000 195 12296.33 54.85 55045.05 88888.00 2007-07-14 14:22:14.125 195 12296.30 54.80 55045.00 88888.00 2007-07-14 14:22:14.250 195 12296.23 54.75 55044.95 88888.00 2007-07-14 14:22:14.375 195 12296.15 54.77 55044.93 88888.00 2007-07-14 14:22:14.500 195 12296.05 54.83 55044.95 88888.00 2007-07-14 14:22:14.625 195 12296.02 54.83 55044.90 88888.00 2007-07-14 14:22:14.750 195 12295.90 54.73 55044.85 88888.00 2007-07-14 14:22:14.875 195 12295.77 54.70 55044.88 88888.00 2007-07-14 14:22:15.000 195 12295.67 54.73 55044.82 88888.00 2007-07-14 14:22:15.125 195 12295.62 54.83 55044.82 88888.00 2007-07-14 14:22:15.250 195 12295.52 54.77 55044.82 88888.00 2007-07-14 14:22:15.375 195 12295.42 54.75 55044.82 88888.00 2007-07-14 14:22:15.500 195 12295.30 54.67 55044.78 88888.00 2007-07-14 14:22:15.625 195 12295.27 54.70 55044.78 88888.00 2007-07-14 14:22:15.750 195 12295.27 54.65 55044.70 88888.00 2007-07-14 14:22:15.875 195 12295.12 54.62 55044.68 88888.00 2007-07-14 14:22:16.000 195 12295.05 54.65 55044.68 88888.00 2007-07-14 14:22:16.125 195 12294.90 54.62 55044.65 88888.00 2007-07-14 14:22:16.250 195 12294.75 54.58 55044.60 88888.00 2007-07-14 14:22:16.375 195 12294.77 54.62 55044.57 88888.00 2007-07-14 14:22:16.500 195 12294.75 54.62 55044.53 88888.00 2007-07-14 14:22:16.625 195 12294.67 54.70 55044.50 88888.00 2007-07-14 14:22:16.750 195 12294.60 54.73 55044.50 88888.00 2007-07-14 14:22:16.875 195 12294.55 54.75 55044.47 88888.00 2007-07-14 14:22:17.000 195 12294.42 54.70 55044.45 88888.00 2007-07-14 14:22:17.125 195 12294.27 54.73 55044.38 88888.00 2007-07-14 14:22:17.250 195 12294.10 54.75 55044.32 88888.00 2007-07-14 14:22:17.375 195 12294.05 54.85 55044.32 88888.00 2007-07-14 14:22:17.500 195 12294.02 54.92 55044.35 88888.00 2007-07-14 14:22:17.625 195 12293.95 54.90 55044.32 88888.00 2007-07-14 14:22:17.750 195 12293.80 54.88 55044.28 88888.00 2007-07-14 14:22:17.875 195 12293.65 54.88 55044.22 88888.00 2007-07-14 14:22:18.000 195 12293.65 54.90 55044.18 88888.00 2007-07-14 14:22:18.125 195 12293.55 54.90 55044.12 88888.00 2007-07-14 14:22:18.250 195 12293.38 54.92 55044.18 88888.00 2007-07-14 14:22:18.375 195 12293.30 54.95 55044.18 88888.00 2007-07-14 14:22:18.500 195 12293.15 54.98 55044.10 88888.00 2007-07-14 14:22:18.625 195 12293.05 54.98 55044.05 88888.00 2007-07-14 14:22:18.750 195 12292.92 54.98 55044.03 88888.00 2007-07-14 14:22:18.875 195 12292.83 54.92 55044.03 88888.00 2007-07-14 14:22:19.000 195 12292.85 54.95 55044.00 88888.00 2007-07-14 14:22:19.125 195 12292.88 55.02 55044.03 88888.00 2007-07-14 14:22:19.250 195 12292.70 55.02 55044.00 88888.00 2007-07-14 14:22:19.375 195 12292.62 55.05 55043.97 88888.00 2007-07-14 14:22:19.500 195 12292.55 55.00 55043.95 88888.00 2007-07-14 14:22:19.625 195 12292.48 54.98 55043.93 88888.00 2007-07-14 14:22:19.750 195 12292.33 54.98 55043.90 88888.00 2007-07-14 14:22:19.875 195 12292.17 54.95 55043.85 88888.00 2007-07-14 14:22:20.000 195 12292.08 54.90 55043.80 88888.00 2007-07-14 14:22:20.125 195 12292.02 54.88 55043.78 88888.00 2007-07-14 14:22:20.250 195 12292.00 54.88 55043.78 88888.00 2007-07-14 14:22:20.375 195 12291.92 54.90 55043.72 88888.00 2007-07-14 14:22:20.500 195 12291.83 54.92 55043.68 88888.00 2007-07-14 14:22:20.625 195 12291.73 54.92 55043.68 88888.00 2007-07-14 14:22:20.750 195 12291.65 54.95 55043.68 88888.00 2007-07-14 14:22:20.875 195 12291.62 54.90 55043.68 88888.00 2007-07-14 14:22:21.000 195 12291.58 54.88 55043.60 88888.00 2007-07-14 14:22:21.125 195 12291.48 54.88 55043.57 88888.00 2007-07-14 14:22:21.250 195 12291.33 54.77 55043.55 88888.00 2007-07-14 14:22:21.375 195 12291.20 54.75 55043.50 88888.00 2007-07-14 14:22:21.500 195 12291.10 54.75 55043.47 88888.00 2007-07-14 14:22:21.625 195 12291.05 54.77 55043.45 88888.00 2007-07-14 14:22:21.750 195 12290.95 54.75 55043.43 88888.00 2007-07-14 14:22:21.875 195 12290.88 54.73 55043.40 88888.00 2007-07-14 14:22:22.000 195 12290.85 54.73 55043.40 88888.00 2007-07-14 14:22:22.125 195 12290.80 54.73 55043.40 88888.00 2007-07-14 14:22:22.250 195 12290.67 54.70 55043.35 88888.00 2007-07-14 14:22:22.375 195 12290.67 54.73 55043.30 88888.00 2007-07-14 14:22:22.500 195 12290.62 54.67 55043.28 88888.00 2007-07-14 14:22:22.625 195 12290.52 54.65 55043.28 88888.00 2007-07-14 14:22:22.750 195 12290.42 54.58 55043.20 88888.00 2007-07-14 14:22:22.875 195 12290.38 54.52 55043.18 88888.00 2007-07-14 14:22:23.000 195 12290.33 54.52 55043.15 88888.00 2007-07-14 14:22:23.125 195 12290.25 54.50 55043.15 88888.00 2007-07-14 14:22:23.250 195 12290.23 54.45 55043.12 88888.00 2007-07-14 14:22:23.375 195 12290.17 54.42 55043.07 88888.00 2007-07-14 14:22:23.500 195 12290.05 54.48 55043.05 88888.00 2007-07-14 14:22:23.625 195 12289.98 54.50 55043.03 88888.00 2007-07-14 14:22:23.750 195 12289.92 54.48 55043.00 88888.00 2007-07-14 14:22:23.875 195 12289.88 54.40 55042.95 88888.00 2007-07-14 14:22:24.000 195 12289.77 54.35 55042.93 88888.00 2007-07-14 14:22:24.125 195 12289.70 54.35 55042.90 88888.00 2007-07-14 14:22:24.250 195 12289.60 54.30 55042.85 88888.00 2007-07-14 14:22:24.375 195 12289.52 54.30 55042.82 88888.00 2007-07-14 14:22:24.500 195 12289.40 54.30 55042.80 88888.00 2007-07-14 14:22:24.625 195 12289.38 54.30 55042.80 88888.00 2007-07-14 14:22:24.750 195 12289.35 54.23 55042.75 88888.00 2007-07-14 14:22:24.875 195 12289.23 54.20 55042.72 88888.00 2007-07-14 14:22:25.000 195 12289.17 54.20 55042.68 88888.00 2007-07-14 14:22:25.125 195 12289.02 54.20 55042.65 88888.00 2007-07-14 14:22:25.250 195 12288.95 54.12 55042.62 88888.00 2007-07-14 14:22:25.375 195 12288.92 54.15 55042.57 88888.00 2007-07-14 14:22:25.500 195 12288.85 54.15 55042.55 88888.00 2007-07-14 14:22:25.625 195 12288.80 54.10 55042.53 88888.00 2007-07-14 14:22:25.750 195 12288.85 54.12 55042.47 88888.00 2007-07-14 14:22:25.875 195 12288.88 54.10 55042.45 88888.00 2007-07-14 14:22:26.000 195 12288.83 54.10 55042.43 88888.00 2007-07-14 14:22:26.125 195 12288.77 54.08 55042.40 88888.00 2007-07-14 14:22:26.250 195 12288.75 54.05 55042.35 88888.00 2007-07-14 14:22:26.375 195 12288.67 54.02 55042.35 88888.00 2007-07-14 14:22:26.500 195 12288.65 54.02 55042.30 88888.00 2007-07-14 14:22:26.625 195 12288.60 54.02 55042.22 88888.00 2007-07-14 14:22:26.750 195 12288.50 54.00 55042.18 88888.00 2007-07-14 14:22:26.875 195 12288.50 54.00 55042.20 88888.00 2007-07-14 14:22:27.000 195 12288.52 54.02 55042.12 88888.00 2007-07-14 14:22:27.125 195 12288.48 54.02 55042.10 88888.00 2007-07-14 14:22:27.250 195 12288.40 53.98 55042.07 88888.00 2007-07-14 14:22:27.375 195 12288.38 53.95 55042.05 88888.00 2007-07-14 14:22:27.500 195 12288.30 54.00 55042.03 88888.00 2007-07-14 14:22:27.625 195 12288.15 54.00 55041.95 88888.00 2007-07-14 14:22:27.750 195 12288.08 53.95 55041.93 88888.00 2007-07-14 14:22:27.875 195 12288.05 53.95 55041.90 88888.00 2007-07-14 14:22:28.000 195 12288.05 53.92 55041.85 88888.00 2007-07-14 14:22:28.125 195 12287.95 53.92 55041.85 88888.00 2007-07-14 14:22:28.250 195 12287.88 53.98 55041.80 88888.00 2007-07-14 14:22:28.375 195 12287.77 53.95 55041.75 88888.00 2007-07-14 14:22:28.500 195 12287.67 53.92 55041.72 88888.00 2007-07-14 14:22:28.625 195 12287.55 53.90 55041.70 88888.00 2007-07-14 14:22:28.750 195 12287.55 53.83 55041.68 88888.00 2007-07-14 14:22:28.875 195 12287.50 53.80 55041.65 88888.00 2007-07-14 14:22:29.000 195 12287.40 53.85 55041.62 88888.00 2007-07-14 14:22:29.125 195 12287.25 53.83 55041.57 88888.00 2007-07-14 14:22:29.250 195 12287.20 53.75 55041.53 88888.00 2007-07-14 14:22:29.375 195 12287.17 53.77 55041.50 88888.00 2007-07-14 14:22:29.500 195 12287.08 53.73 55041.50 88888.00 2007-07-14 14:22:29.625 195 12286.95 53.73 55041.47 88888.00 2007-07-14 14:22:29.750 195 12286.83 53.70 55041.45 88888.00 2007-07-14 14:22:29.875 195 12286.75 53.62 55041.40 88888.00 2007-07-14 14:22:30.000 195 12286.70 53.55 55041.30 88888.00 2007-07-14 14:22:30.125 195 12286.67 53.58 55041.32 88888.00 2007-07-14 14:22:30.250 195 12286.67 53.58 55041.28 88888.00 2007-07-14 14:22:30.375 195 12286.62 53.58 55041.22 88888.00 2007-07-14 14:22:30.500 195 12286.50 53.50 55041.20 88888.00 2007-07-14 14:22:30.625 195 12286.40 53.48 55041.18 88888.00 2007-07-14 14:22:30.750 195 12286.40 53.45 55041.12 88888.00 2007-07-14 14:22:30.875 195 12286.35 53.38 55041.10 88888.00 2007-07-14 14:22:31.000 195 12286.30 53.33 55041.05 88888.00 2007-07-14 14:22:31.125 195 12286.25 53.35 55041.03 88888.00 2007-07-14 14:22:31.250 195 12286.15 53.40 55041.00 88888.00 2007-07-14 14:22:31.375 195 12286.12 53.42 55040.97 88888.00 2007-07-14 14:22:31.500 195 12286.02 53.38 55040.88 88888.00 2007-07-14 14:22:31.625 195 12286.02 53.33 55040.88 88888.00 2007-07-14 14:22:31.750 195 12286.08 53.35 55040.85 88888.00 2007-07-14 14:22:31.875 195 12285.98 53.33 55040.82 88888.00 2007-07-14 14:22:32.000 195 12285.90 53.30 55040.80 88888.00 2007-07-14 14:22:32.125 195 12285.90 53.30 55040.78 88888.00 2007-07-14 14:22:32.250 195 12285.77 53.27 55040.72 88888.00 2007-07-14 14:22:32.375 195 12285.58 53.25 55040.62 88888.00 2007-07-14 14:22:32.500 195 12285.52 53.25 55040.57 88888.00 2007-07-14 14:22:32.625 195 12285.48 53.25 55040.55 88888.00 2007-07-14 14:22:32.750 195 12285.40 53.25 55040.50 88888.00 2007-07-14 14:22:32.875 195 12285.35 53.23 55040.47 88888.00 2007-07-14 14:22:33.000 195 12285.27 53.25 55040.38 88888.00 2007-07-14 14:22:33.125 195 12285.27 53.38 55040.40 88888.00 2007-07-14 14:22:33.250 195 12285.23 53.35 55040.40 88888.00 2007-07-14 14:22:33.375 195 12285.23 53.30 55040.38 88888.00 2007-07-14 14:22:33.500 195 12285.10 53.27 55040.30 88888.00 2007-07-14 14:22:33.625 195 12285.00 53.38 55040.28 88888.00 2007-07-14 14:22:33.750 195 12284.92 53.42 55040.28 88888.00 2007-07-14 14:22:33.875 195 12284.88 53.42 55040.28 88888.00 2007-07-14 14:22:34.000 195 12284.75 53.42 55040.20 88888.00 2007-07-14 14:22:34.125 195 12284.58 53.42 55040.15 88888.00 2007-07-14 14:22:34.250 195 12284.45 53.45 55040.12 88888.00 2007-07-14 14:22:34.375 195 12284.42 53.48 55040.10 88888.00 2007-07-14 14:22:34.500 195 12284.27 53.52 55040.10 88888.00 2007-07-14 14:22:34.625 195 12284.12 53.55 55040.10 88888.00 2007-07-14 14:22:34.750 195 12284.00 53.52 55040.05 88888.00 2007-07-14 14:22:34.875 195 12283.88 53.52 55040.03 88888.00 2007-07-14 14:22:35.000 195 12283.77 53.52 55039.97 88888.00 2007-07-14 14:22:35.125 195 12283.67 53.52 55039.95 88888.00 2007-07-14 14:22:35.250 195 12283.50 53.50 55039.88 88888.00 2007-07-14 14:22:35.375 195 12283.48 53.50 55039.82 88888.00 2007-07-14 14:22:35.500 195 12283.45 53.55 55039.80 88888.00 2007-07-14 14:22:35.625 195 12283.42 53.60 55039.82 88888.00 2007-07-14 14:22:35.750 195 12283.35 53.58 55039.80 88888.00 2007-07-14 14:22:35.875 195 12283.20 53.48 55039.75 88888.00 2007-07-14 14:22:36.000 195 12283.02 53.40 55039.70 88888.00 2007-07-14 14:22:36.125 195 12282.92 53.42 55039.65 88888.00 2007-07-14 14:22:36.250 195 12282.90 53.42 55039.65 88888.00 2007-07-14 14:22:36.375 195 12282.80 53.38 55039.60 88888.00 2007-07-14 14:22:36.500 195 12282.67 53.35 55039.57 88888.00 2007-07-14 14:22:36.625 195 12282.58 53.33 55039.55 88888.00 2007-07-14 14:22:36.750 195 12282.55 53.25 55039.47 88888.00 2007-07-14 14:22:36.875 195 12282.48 53.20 55039.40 88888.00 2007-07-14 14:22:37.000 195 12282.33 53.17 55039.40 88888.00 2007-07-14 14:22:37.125 195 12282.15 53.17 55039.38 88888.00 2007-07-14 14:22:37.250 195 12282.10 53.12 55039.32 88888.00 2007-07-14 14:22:37.375 195 12282.08 53.17 55039.32 88888.00 2007-07-14 14:22:37.500 195 12282.02 53.17 55039.30 88888.00 2007-07-14 14:22:37.625 195 12281.95 53.12 55039.28 88888.00 2007-07-14 14:22:37.750 195 12281.80 53.05 55039.20 88888.00 2007-07-14 14:22:37.875 195 12281.67 53.02 55039.15 88888.00 2007-07-14 14:22:38.000 195 12281.60 53.02 55039.12 88888.00 2007-07-14 14:22:38.125 195 12281.58 53.02 55039.12 88888.00 2007-07-14 14:22:38.250 195 12281.42 53.02 55039.10 88888.00 2007-07-14 14:22:38.375 195 12281.38 53.08 55039.05 88888.00 2007-07-14 14:22:38.500 195 12281.30 53.12 55039.03 88888.00 2007-07-14 14:22:38.625 195 12281.20 53.10 55038.97 88888.00 2007-07-14 14:22:38.750 195 12281.15 53.10 55038.95 88888.00 2007-07-14 14:22:38.875 195 12281.10 53.12 55038.90 88888.00 2007-07-14 14:22:39.000 195 12281.00 53.17 55038.82 88888.00 2007-07-14 14:22:39.125 195 12280.92 53.25 55038.85 88888.00 2007-07-14 14:22:39.250 195 12280.77 53.15 55038.80 88888.00 2007-07-14 14:22:39.375 195 12280.73 53.17 55038.75 88888.00 2007-07-14 14:22:39.500 195 12280.67 53.20 55038.68 88888.00 2007-07-14 14:22:39.625 195 12280.67 53.17 55038.65 88888.00 2007-07-14 14:22:39.750 195 12280.60 53.15 55038.65 88888.00 2007-07-14 14:22:39.875 195 12280.42 53.20 55038.62 88888.00 2007-07-14 14:22:40.000 195 12280.33 53.23 55038.57 88888.00 2007-07-14 14:22:40.125 195 12280.17 53.17 55038.53 88888.00 2007-07-14 14:22:40.250 195 12279.98 53.15 55038.47 88888.00 2007-07-14 14:22:40.375 195 12279.92 53.17 55038.45 88888.00 2007-07-14 14:22:40.500 195 12279.80 53.15 55038.43 88888.00 2007-07-14 14:22:40.625 195 12279.60 53.12 55038.38 88888.00 2007-07-14 14:22:40.750 195 12279.50 53.10 55038.32 88888.00 2007-07-14 14:22:40.875 195 12279.50 53.17 55038.35 88888.00 2007-07-14 14:22:41.000 195 12279.30 53.12 55038.30 88888.00 2007-07-14 14:22:41.125 195 12279.10 53.08 55038.22 88888.00 2007-07-14 14:22:41.250 195 12278.98 53.02 55038.18 88888.00 2007-07-14 14:22:41.375 195 12278.95 52.98 55038.15 88888.00 2007-07-14 14:22:41.500 195 12278.90 53.02 55038.12 88888.00 2007-07-14 14:22:41.625 195 12278.73 53.10 55038.10 88888.00 2007-07-14 14:22:41.750 195 12278.48 53.02 55038.05 88888.00 2007-07-14 14:22:41.875 195 12278.30 53.02 55038.05 88888.00 2007-07-14 14:22:42.000 195 12278.25 53.02 55038.03 88888.00 2007-07-14 14:22:42.125 195 12278.08 52.98 55038.00 88888.00 2007-07-14 14:22:42.250 195 12277.92 52.90 55037.95 88888.00 2007-07-14 14:22:42.375 195 12277.83 52.88 55037.93 88888.00 2007-07-14 14:22:42.500 195 12277.70 52.88 55037.90 88888.00 2007-07-14 14:22:42.625 195 12277.58 52.85 55037.82 88888.00 2007-07-14 14:22:42.750 195 12277.42 52.83 55037.78 88888.00 2007-07-14 14:22:42.875 195 12277.38 52.75 55037.75 88888.00 2007-07-14 14:22:43.000 195 12277.27 52.73 55037.72 88888.00 2007-07-14 14:22:43.125 195 12277.08 52.62 55037.68 88888.00 2007-07-14 14:22:43.250 195 12276.90 52.58 55037.65 88888.00 2007-07-14 14:22:43.375 195 12276.90 52.55 55037.60 88888.00 2007-07-14 14:22:43.500 195 12276.77 52.45 55037.55 88888.00 2007-07-14 14:22:43.625 195 12276.65 52.33 55037.53 88888.00 2007-07-14 14:22:43.750 195 12276.58 52.25 55037.47 88888.00 2007-07-14 14:22:43.875 195 12276.52 52.23 55037.47 88888.00 2007-07-14 14:22:44.000 195 12276.45 52.23 55037.40 88888.00 2007-07-14 14:22:44.125 195 12276.33 52.17 55037.40 88888.00 2007-07-14 14:22:44.250 195 12276.15 52.05 55037.32 88888.00 2007-07-14 14:22:44.375 195 12276.08 52.05 55037.25 88888.00 2007-07-14 14:22:44.500 195 12276.02 52.02 55037.22 88888.00 2007-07-14 14:22:44.625 195 12275.98 52.02 55037.22 88888.00 2007-07-14 14:22:44.750 195 12275.85 51.95 55037.15 88888.00 2007-07-14 14:22:44.875 195 12275.75 51.92 55037.12 88888.00 2007-07-14 14:22:45.000 195 12275.75 51.88 55037.05 88888.00 2007-07-14 14:22:45.125 195 12275.70 51.83 55037.07 88888.00 2007-07-14 14:22:45.250 195 12275.62 51.77 55037.00 88888.00 2007-07-14 14:22:45.375 195 12275.55 51.75 55036.95 88888.00 2007-07-14 14:22:45.500 195 12275.45 51.73 55036.88 88888.00 2007-07-14 14:22:45.625 195 12275.48 51.77 55036.88 88888.00 2007-07-14 14:22:45.750 195 12275.48 51.75 55036.85 88888.00 2007-07-14 14:22:45.875 195 12275.35 51.70 55036.78 88888.00 2007-07-14 14:22:46.000 195 12275.27 51.70 55036.78 88888.00 2007-07-14 14:22:46.125 195 12275.17 51.65 55036.70 88888.00 2007-07-14 14:22:46.250 195 12275.10 51.55 55036.62 88888.00 2007-07-14 14:22:46.375 195 12275.10 51.48 55036.57 88888.00 2007-07-14 14:22:46.500 195 12275.00 51.48 55036.55 88888.00 2007-07-14 14:22:46.625 195 12275.02 51.48 55036.53 88888.00 2007-07-14 14:22:46.750 195 12275.00 51.45 55036.47 88888.00 2007-07-14 14:22:46.875 195 12274.95 51.42 55036.45 88888.00 2007-07-14 14:22:47.000 195 12274.95 51.30 55036.40 88888.00 2007-07-14 14:22:47.125 195 12275.00 51.25 55036.38 88888.00 2007-07-14 14:22:47.250 195 12274.92 51.20 55036.30 88888.00 2007-07-14 14:22:47.375 195 12274.88 51.23 55036.25 88888.00 2007-07-14 14:22:47.500 195 12274.75 51.17 55036.20 88888.00 2007-07-14 14:22:47.625 195 12274.70 51.17 55036.12 88888.00 2007-07-14 14:22:47.750 195 12274.60 51.08 55036.07 88888.00 2007-07-14 14:22:47.875 195 12274.60 51.02 55036.03 88888.00 2007-07-14 14:22:48.000 195 12274.65 51.02 55036.00 88888.00 2007-07-14 14:22:48.125 195 12274.52 50.95 55035.93 88888.00 2007-07-14 14:22:48.250 195 12274.45 50.92 55035.90 88888.00 2007-07-14 14:22:48.375 195 12274.38 50.90 55035.88 88888.00 2007-07-14 14:22:48.500 195 12274.33 50.88 55035.82 88888.00 2007-07-14 14:22:48.625 195 12274.27 50.83 55035.80 88888.00 2007-07-14 14:22:48.750 195 12274.30 50.88 55035.72 88888.00 2007-07-14 14:22:48.875 195 12274.35 50.85 55035.70 88888.00 2007-07-14 14:22:49.000 195 12274.25 50.75 55035.60 88888.00 2007-07-14 14:22:49.125 195 12274.25 50.77 55035.55 88888.00 2007-07-14 14:22:49.250 195 12274.27 50.83 55035.53 88888.00 2007-07-14 14:22:49.375 195 12274.27 50.88 55035.47 88888.00 2007-07-14 14:22:49.500 195 12274.27 50.83 55035.45 88888.00 2007-07-14 14:22:49.625 195 12274.25 50.80 55035.40 88888.00 2007-07-14 14:22:49.750 195 12274.20 50.73 55035.32 88888.00 2007-07-14 14:22:49.875 195 12274.17 50.75 55035.28 88888.00 2007-07-14 14:22:50.000 195 12274.12 50.77 55035.25 88888.00 2007-07-14 14:22:50.125 195 12274.10 50.77 55035.18 88888.00 2007-07-14 14:22:50.250 195 12274.05 50.83 55035.12 88888.00 2007-07-14 14:22:50.375 195 12274.05 50.83 55035.05 88888.00 2007-07-14 14:22:50.500 195 12274.00 50.85 55035.00 88888.00 2007-07-14 14:22:50.625 195 12273.88 50.90 55034.95 88888.00 2007-07-14 14:22:50.750 195 12273.88 50.98 55034.93 88888.00 2007-07-14 14:22:50.875 195 12273.85 50.98 55034.88 88888.00 2007-07-14 14:22:51.000 195 12273.77 51.00 55034.82 88888.00 2007-07-14 14:22:51.125 195 12273.75 51.00 55034.75 88888.00 2007-07-14 14:22:51.250 195 12273.70 51.02 55034.70 88888.00 2007-07-14 14:22:51.375 195 12273.62 51.02 55034.65 88888.00 2007-07-14 14:22:51.500 195 12273.50 51.05 55034.60 88888.00 2007-07-14 14:22:51.625 195 12273.42 51.10 55034.57 88888.00 2007-07-14 14:22:51.750 195 12273.35 51.12 55034.53 88888.00 2007-07-14 14:22:51.875 195 12273.25 51.12 55034.47 88888.00 2007-07-14 14:22:52.000 195 12273.12 51.08 55034.40 88888.00 2007-07-14 14:22:52.125 195 12273.05 51.10 55034.40 88888.00 2007-07-14 14:22:52.250 195 12273.05 51.15 55034.38 88888.00 2007-07-14 14:22:52.375 195 12272.95 51.20 55034.30 88888.00 2007-07-14 14:22:52.500 195 12272.85 51.15 55034.25 88888.00 2007-07-14 14:22:52.625 195 12272.77 51.15 55034.22 88888.00 2007-07-14 14:22:52.750 195 12272.73 51.17 55034.18 88888.00 2007-07-14 14:22:52.875 195 12272.65 51.23 55034.18 88888.00 2007-07-14 14:22:53.000 195 12272.55 51.25 55034.12 88888.00 2007-07-14 14:22:53.125 195 12272.48 51.25 55034.03 88888.00 2007-07-14 14:22:53.250 195 12272.38 51.20 55033.95 88888.00 2007-07-14 14:22:53.375 195 12272.30 51.20 55033.90 88888.00 2007-07-14 14:22:53.500 195 12272.27 51.30 55033.90 88888.00 2007-07-14 14:22:53.625 195 12272.23 51.27 55033.82 88888.00 2007-07-14 14:22:53.750 195 12272.10 51.25 55033.78 88888.00 2007-07-14 14:22:53.875 195 12272.02 51.25 55033.72 88888.00 2007-07-14 14:22:54.000 195 12272.02 51.23 55033.68 88888.00 2007-07-14 14:22:54.125 195 12272.00 51.23 55033.62 88888.00 2007-07-14 14:22:54.250 195 12271.95 51.27 55033.65 88888.00 2007-07-14 14:22:54.375 195 12271.98 51.30 55033.62 88888.00 2007-07-14 14:22:54.500 195 12271.83 51.33 55033.57 88888.00 2007-07-14 14:22:54.625 195 12271.73 51.35 55033.50 88888.00 2007-07-14 14:22:54.750 195 12271.65 51.35 55033.50 88888.00 2007-07-14 14:22:54.875 195 12271.62 51.33 55033.45 88888.00 2007-07-14 14:22:55.000 195 12271.58 51.25 55033.38 88888.00 2007-07-14 14:22:55.125 195 12271.50 51.17 55033.30 88888.00 2007-07-14 14:22:55.250 195 12271.42 51.17 55033.25 88888.00 2007-07-14 14:22:55.375 195 12271.35 51.17 55033.22 88888.00 2007-07-14 14:22:55.500 195 12271.33 51.20 55033.22 88888.00 2007-07-14 14:22:55.625 195 12271.30 51.17 55033.20 88888.00 2007-07-14 14:22:55.750 195 12271.23 51.15 55033.15 88888.00 2007-07-14 14:22:55.875 195 12271.15 51.08 55033.10 88888.00 2007-07-14 14:22:56.000 195 12271.08 51.05 55033.05 88888.00 2007-07-14 14:22:56.125 195 12271.00 51.02 55032.95 88888.00 2007-07-14 14:22:56.250 195 12270.92 50.95 55032.88 88888.00 2007-07-14 14:22:56.375 195 12270.85 50.92 55032.85 88888.00 2007-07-14 14:22:56.500 195 12270.80 50.92 55032.85 88888.00 2007-07-14 14:22:56.625 195 12270.70 50.98 55032.80 88888.00 2007-07-14 14:22:56.750 195 12270.62 50.98 55032.75 88888.00 2007-07-14 14:22:56.875 195 12270.58 50.95 55032.68 88888.00 2007-07-14 14:22:57.000 195 12270.52 50.95 55032.60 88888.00 2007-07-14 14:22:57.125 195 12270.60 51.08 55032.57 88888.00 2007-07-14 14:22:57.250 195 12270.55 51.05 55032.55 88888.00 2007-07-14 14:22:57.375 195 12270.40 51.00 55032.53 88888.00 2007-07-14 14:22:57.500 195 12270.27 50.98 55032.50 88888.00 2007-07-14 14:22:57.625 195 12270.25 51.00 55032.45 88888.00 2007-07-14 14:22:57.750 195 12270.27 51.05 55032.43 88888.00 2007-07-14 14:22:57.875 195 12270.15 51.02 55032.38 88888.00 2007-07-14 14:22:58.000 195 12270.10 51.00 55032.32 88888.00 2007-07-14 14:22:58.125 195 12270.08 51.00 55032.28 88888.00 2007-07-14 14:22:58.250 195 12269.95 50.95 55032.20 88888.00 2007-07-14 14:22:58.375 195 12269.95 50.92 55032.15 88888.00 2007-07-14 14:22:58.500 195 12269.90 50.90 55032.12 88888.00 2007-07-14 14:22:58.625 195 12269.77 50.83 55032.05 88888.00 2007-07-14 14:22:58.750 195 12269.67 50.80 55032.03 88888.00 2007-07-14 14:22:58.875 195 12269.67 50.80 55031.97 88888.00 2007-07-14 14:22:59.000 195 12269.65 50.75 55031.93 88888.00 2007-07-14 14:22:59.125 195 12269.58 50.73 55031.88 88888.00 2007-07-14 14:22:59.250 195 12269.48 50.70 55031.82 88888.00 2007-07-14 14:22:59.375 195 12269.48 50.73 55031.80 88888.00 2007-07-14 14:22:59.500 195 12269.48 50.77 55031.75 88888.00 2007-07-14 14:22:59.625 195 12269.35 50.75 55031.72 88888.00 2007-07-14 14:22:59.750 195 12269.23 50.73 55031.68 88888.00 2007-07-14 14:22:59.875 195 12269.12 50.70 55031.62 88888.00 2007-07-14 14:23:00.000 195 12269.15 50.77 55031.55 88888.00 2007-07-14 14:23:00.125 195 12269.15 50.80 55031.53 88888.00 2007-07-14 14:23:00.250 195 12269.02 50.75 55031.45 88888.00 2007-07-14 14:23:00.375 195 12268.92 50.75 55031.45 88888.00 2007-07-14 14:23:00.500 195 12268.85 50.77 55031.43 88888.00 2007-07-14 14:23:00.625 195 12268.80 50.80 55031.38 88888.00 2007-07-14 14:23:00.750 195 12268.65 50.80 55031.35 88888.00 2007-07-14 14:23:00.875 195 12268.48 50.83 55031.30 88888.00 2007-07-14 14:23:01.000 195 12268.38 50.77 55031.25 88888.00 2007-07-14 14:23:01.125 195 12268.23 50.75 55031.22 88888.00 2007-07-14 14:23:01.250 195 12268.10 50.75 55031.18 88888.00 2007-07-14 14:23:01.375 195 12268.10 50.80 55031.15 88888.00 2007-07-14 14:23:01.500 195 12268.02 50.77 55031.07 88888.00 2007-07-14 14:23:01.625 195 12267.95 50.75 55031.05 88888.00 2007-07-14 14:23:01.750 195 12267.83 50.77 55031.05 88888.00 2007-07-14 14:23:01.875 195 12267.80 50.83 55031.00 88888.00 2007-07-14 14:23:02.000 195 12267.80 50.85 55030.95 88888.00 2007-07-14 14:23:02.125 195 12267.67 50.90 55030.93 88888.00 2007-07-14 14:23:02.250 195 12267.52 50.90 55030.85 88888.00 2007-07-14 14:23:02.375 195 12267.42 50.88 55030.80 88888.00 2007-07-14 14:23:02.500 195 12267.40 50.88 55030.78 88888.00 2007-07-14 14:23:02.625 195 12267.38 50.92 55030.75 88888.00 2007-07-14 14:23:02.750 195 12267.25 50.98 55030.70 88888.00 2007-07-14 14:23:02.875 195 12267.15 50.95 55030.68 88888.00 2007-07-14 14:23:03.000 195 12267.10 50.88 55030.60 88888.00 2007-07-14 14:23:03.125 195 12266.95 50.90 55030.57 88888.00 2007-07-14 14:23:03.250 195 12266.77 50.88 55030.50 88888.00 2007-07-14 14:23:03.375 195 12266.77 50.90 55030.50 88888.00 2007-07-14 14:23:03.500 195 12266.77 50.92 55030.45 88888.00 2007-07-14 14:23:03.625 195 12266.70 50.95 55030.43 88888.00 2007-07-14 14:23:03.750 195 12266.50 50.88 55030.40 88888.00 2007-07-14 14:23:03.875 195 12266.48 50.80 55030.35 88888.00 2007-07-14 14:23:04.000 195 12266.40 50.85 55030.32 88888.00 2007-07-14 14:23:04.125 195 12266.30 50.95 55030.30 88888.00 2007-07-14 14:23:04.250 195 12266.23 51.02 55030.30 88888.00 2007-07-14 14:23:04.375 195 12266.15 51.00 55030.25 88888.00 2007-07-14 14:23:04.500 195 12266.05 50.98 55030.22 88888.00 2007-07-14 14:23:04.625 195 12266.00 51.00 55030.20 88888.00 2007-07-14 14:23:04.750 195 12265.95 50.98 55030.15 88888.00 2007-07-14 14:23:04.875 195 12265.85 50.95 55030.05 88888.00 2007-07-14 14:23:05.000 195 12265.73 50.95 55030.00 88888.00 2007-07-14 14:23:05.125 195 12265.62 50.92 55029.95 88888.00 2007-07-14 14:23:05.250 195 12265.58 50.92 55029.97 88888.00 2007-07-14 14:23:05.375 195 12265.55 50.92 55029.93 88888.00 2007-07-14 14:23:05.500 195 12265.48 50.88 55029.85 88888.00 2007-07-14 14:23:05.625 195 12265.38 50.90 55029.78 88888.00 2007-07-14 14:23:05.750 195 12265.25 50.90 55029.75 88888.00 2007-07-14 14:23:05.875 195 12265.17 50.88 55029.72 88888.00 2007-07-14 14:23:06.000 195 12265.08 50.80 55029.65 88888.00 2007-07-14 14:23:06.125 195 12265.05 50.83 55029.65 88888.00 2007-07-14 14:23:06.250 195 12264.98 50.83 55029.60 88888.00 2007-07-14 14:23:06.375 195 12265.02 50.83 55029.57 88888.00 2007-07-14 14:23:06.500 195 12264.98 50.83 55029.50 88888.00 2007-07-14 14:23:06.625 195 12264.90 50.75 55029.43 88888.00 2007-07-14 14:23:06.750 195 12264.90 50.67 55029.40 88888.00 2007-07-14 14:23:06.875 195 12264.88 50.65 55029.35 88888.00 2007-07-14 14:23:07.000 195 12264.77 50.67 55029.35 88888.00 2007-07-14 14:23:07.125 195 12264.73 50.67 55029.30 88888.00 2007-07-14 14:23:07.250 195 12264.65 50.67 55029.28 88888.00 2007-07-14 14:23:07.375 195 12264.58 50.70 55029.22 88888.00 2007-07-14 14:23:07.500 195 12264.52 50.70 55029.20 88888.00 2007-07-14 14:23:07.625 195 12264.55 50.60 55029.12 88888.00 2007-07-14 14:23:07.750 195 12264.45 50.58 55029.10 88888.00 2007-07-14 14:23:07.875 195 12264.33 50.52 55029.05 88888.00 2007-07-14 14:23:08.000 195 12264.33 50.55 55029.00 88888.00 2007-07-14 14:23:08.125 195 12264.33 50.58 55029.00 88888.00 2007-07-14 14:23:08.250 195 12264.15 50.50 55028.95 88888.00 2007-07-14 14:23:08.375 195 12264.17 50.50 55028.95 88888.00 2007-07-14 14:23:08.500 195 12264.12 50.48 55028.93 88888.00 2007-07-14 14:23:08.625 195 12264.05 50.45 55028.88 88888.00 2007-07-14 14:23:08.750 195 12263.95 50.50 55028.78 88888.00 2007-07-14 14:23:08.875 195 12263.90 50.50 55028.75 88888.00 2007-07-14 14:23:09.000 195 12263.88 50.50 55028.70 88888.00 2007-07-14 14:23:09.125 195 12263.77 50.52 55028.70 88888.00 2007-07-14 14:23:09.250 195 12263.73 50.55 55028.62 88888.00 2007-07-14 14:23:09.375 195 12263.62 50.58 55028.57 88888.00 2007-07-14 14:23:09.500 195 12263.50 50.60 55028.55 88888.00 2007-07-14 14:23:09.625 195 12263.38 50.58 55028.53 88888.00 2007-07-14 14:23:09.750 195 12263.30 50.55 55028.45 88888.00 2007-07-14 14:23:09.875 195 12263.25 50.55 55028.38 88888.00 2007-07-14 14:23:10.000 195 12263.17 50.60 55028.38 88888.00 2007-07-14 14:23:10.125 195 12263.02 50.60 55028.38 88888.00 2007-07-14 14:23:10.250 195 12262.85 50.58 55028.35 88888.00 2007-07-14 14:23:10.375 195 12262.80 50.60 55028.30 88888.00 2007-07-14 14:23:10.500 195 12262.70 50.62 55028.22 88888.00 2007-07-14 14:23:10.625 195 12262.60 50.65 55028.22 88888.00 2007-07-14 14:23:10.750 195 12262.50 50.70 55028.20 88888.00 2007-07-14 14:23:10.875 195 12262.50 50.70 55028.15 88888.00 2007-07-14 14:23:11.000 195 12262.42 50.70 55028.07 88888.00 2007-07-14 14:23:11.125 195 12262.35 50.75 55028.07 88888.00 2007-07-14 14:23:11.250 195 12262.23 50.75 55028.05 88888.00 2007-07-14 14:23:11.375 195 12262.17 50.75 55028.00 88888.00 2007-07-14 14:23:11.500 195 12262.08 50.77 55027.93 88888.00 2007-07-14 14:23:11.625 195 12261.95 50.75 55027.90 88888.00 2007-07-14 14:23:11.750 195 12261.80 50.70 55027.85 88888.00 2007-07-14 14:23:11.875 195 12261.67 50.70 55027.75 88888.00 2007-07-14 14:23:12.000 195 12261.58 50.73 55027.72 88888.00 2007-07-14 14:23:12.125 195 12261.52 50.75 55027.75 88888.00 2007-07-14 14:23:12.250 195 12261.42 50.67 55027.72 88888.00 2007-07-14 14:23:12.375 195 12261.27 50.60 55027.70 88888.00 2007-07-14 14:23:12.500 195 12261.10 50.58 55027.62 88888.00 2007-07-14 14:23:12.625 195 12261.02 50.55 55027.60 88888.00 2007-07-14 14:23:12.750 195 12261.05 50.52 55027.57 88888.00 2007-07-14 14:23:12.875 195 12261.08 50.58 55027.57 88888.00 2007-07-14 14:23:13.000 195 12261.02 50.55 55027.53 88888.00 2007-07-14 14:23:13.125 195 12260.90 50.50 55027.50 88888.00 2007-07-14 14:23:13.250 195 12260.80 50.42 55027.45 88888.00 2007-07-14 14:23:13.375 195 12260.83 50.42 55027.40 88888.00 2007-07-14 14:23:13.500 195 12260.75 50.42 55027.38 88888.00 2007-07-14 14:23:13.625 195 12260.60 50.42 55027.32 88888.00 2007-07-14 14:23:13.750 195 12260.55 50.40 55027.32 88888.00 2007-07-14 14:23:13.875 195 12260.45 50.40 55027.30 88888.00 2007-07-14 14:23:14.000 195 12260.33 50.40 55027.25 88888.00 2007-07-14 14:23:14.125 195 12260.25 50.42 55027.25 88888.00 2007-07-14 14:23:14.250 195 12260.23 50.45 55027.22 88888.00 2007-07-14 14:23:14.375 195 12260.15 50.42 55027.20 88888.00 2007-07-14 14:23:14.500 195 12260.02 50.45 55027.15 88888.00 2007-07-14 14:23:14.625 195 12259.98 50.45 55027.12 88888.00 2007-07-14 14:23:14.750 195 12259.98 50.45 55027.07 88888.00 2007-07-14 14:23:14.875 195 12259.90 50.42 55027.03 88888.00 2007-07-14 14:23:15.000 195 12259.75 50.38 55026.95 88888.00 2007-07-14 14:23:15.125 195 12259.58 50.40 55026.93 88888.00 2007-07-14 14:23:15.250 195 12259.45 50.42 55026.93 88888.00 2007-07-14 14:23:15.375 195 12259.45 50.40 55026.88 88888.00 2007-07-14 14:23:15.500 195 12259.38 50.42 55026.82 88888.00 2007-07-14 14:23:15.625 195 12259.25 50.40 55026.78 88888.00 2007-07-14 14:23:15.750 195 12259.15 50.38 55026.72 88888.00 2007-07-14 14:23:15.875 195 12259.12 50.42 55026.70 88888.00 2007-07-14 14:23:16.000 195 12259.10 50.48 55026.68 88888.00 2007-07-14 14:23:16.125 195 12258.98 50.50 55026.62 88888.00 2007-07-14 14:23:16.250 195 12258.85 50.42 55026.57 88888.00 2007-07-14 14:23:16.375 195 12258.77 50.42 55026.57 88888.00 2007-07-14 14:23:16.500 195 12258.70 50.48 55026.55 88888.00 2007-07-14 14:23:16.625 195 12258.65 50.50 55026.53 88888.00 2007-07-14 14:23:16.750 195 12258.55 50.45 55026.50 88888.00 2007-07-14 14:23:16.875 195 12258.42 50.48 55026.45 88888.00 2007-07-14 14:23:17.000 195 12258.30 50.50 55026.38 88888.00 2007-07-14 14:23:17.125 195 12258.23 50.48 55026.35 88888.00 2007-07-14 14:23:17.250 195 12258.02 50.45 55026.38 88888.00 2007-07-14 14:23:17.375 195 12257.90 50.45 55026.30 88888.00 2007-07-14 14:23:17.500 195 12257.77 50.38 55026.25 88888.00 2007-07-14 14:23:17.625 195 12257.75 50.42 55026.22 88888.00 2007-07-14 14:23:17.750 195 12257.75 50.45 55026.15 88888.00 2007-07-14 14:23:17.875 195 12257.67 50.48 55026.15 88888.00 2007-07-14 14:23:18.000 195 12257.60 50.42 55026.10 88888.00 2007-07-14 14:23:18.125 195 12257.58 50.38 55026.07 88888.00 2007-07-14 14:23:18.250 195 12257.52 50.40 55026.05 88888.00 2007-07-14 14:23:18.375 195 12257.48 50.42 55026.00 88888.00 2007-07-14 14:23:18.500 195 12257.48 50.42 55025.93 88888.00 2007-07-14 14:23:18.625 195 12257.50 50.38 55025.88 88888.00 2007-07-14 14:23:18.750 195 12257.48 50.42 55025.82 88888.00 2007-07-14 14:23:18.875 195 12257.42 50.50 55025.82 88888.00 2007-07-14 14:23:19.000 195 12257.35 50.50 55025.78 88888.00 2007-07-14 14:23:19.125 195 12257.33 50.45 55025.70 88888.00 2007-07-14 14:23:19.250 195 12257.27 50.38 55025.70 88888.00 2007-07-14 14:23:19.375 195 12257.27 50.42 55025.68 88888.00 2007-07-14 14:23:19.500 195 12257.23 50.45 55025.62 88888.00 2007-07-14 14:23:19.625 195 12257.23 50.42 55025.57 88888.00 2007-07-14 14:23:19.750 195 12257.17 50.42 55025.53 88888.00 2007-07-14 14:23:19.875 195 12257.10 50.40 55025.47 88888.00 2007-07-14 14:23:20.000 195 12257.15 50.38 55025.40 88888.00 2007-07-14 14:23:20.125 195 12257.23 50.35 55025.30 88888.00 2007-07-14 14:23:20.250 195 12257.20 50.33 55025.22 88888.00 2007-07-14 14:23:20.375 195 12257.25 50.35 55025.25 88888.00 2007-07-14 14:23:20.500 195 12257.23 50.33 55025.22 88888.00 2007-07-14 14:23:20.625 195 12257.17 50.33 55025.15 88888.00 2007-07-14 14:23:20.750 195 12257.17 50.38 55025.12 88888.00 2007-07-14 14:23:20.875 195 12257.17 50.35 55025.03 88888.00 2007-07-14 14:23:21.000 195 12257.25 50.38 55025.03 88888.00 2007-07-14 14:23:21.125 195 12257.25 50.35 55024.97 88888.00 2007-07-14 14:23:21.250 195 12257.15 50.35 55024.90 88888.00 2007-07-14 14:23:21.375 195 12257.15 50.40 55024.90 88888.00 2007-07-14 14:23:21.500 195 12257.17 50.42 55024.85 88888.00 2007-07-14 14:23:21.625 195 12257.17 50.42 55024.80 88888.00 2007-07-14 14:23:21.750 195 12257.15 50.45 55024.75 88888.00 2007-07-14 14:23:21.875 195 12257.12 50.45 55024.72 88888.00 2007-07-14 14:23:22.000 195 12257.20 50.50 55024.68 88888.00 2007-07-14 14:23:22.125 195 12257.17 50.52 55024.65 88888.00 2007-07-14 14:23:22.250 195 12257.08 50.52 55024.57 88888.00 2007-07-14 14:23:22.375 195 12257.08 50.55 55024.53 88888.00 2007-07-14 14:23:22.500 195 12257.10 50.55 55024.53 88888.00 2007-07-14 14:23:22.625 195 12257.08 50.52 55024.45 88888.00 2007-07-14 14:23:22.750 195 12257.10 50.55 55024.43 88888.00 2007-07-14 14:23:22.875 195 12257.05 50.55 55024.32 88888.00 2007-07-14 14:23:23.000 195 12257.08 50.60 55024.30 88888.00 2007-07-14 14:23:23.125 195 12257.10 50.65 55024.30 88888.00 2007-07-14 14:23:23.250 195 12257.02 50.67 55024.28 88888.00 2007-07-14 14:23:23.375 195 12257.00 50.73 55024.22 88888.00 2007-07-14 14:23:23.500 195 12257.00 50.77 55024.18 88888.00 2007-07-14 14:23:23.625 195 12257.02 50.75 55024.12 88888.00 2007-07-14 14:23:23.750 195 12257.02 50.75 55024.05 88888.00 2007-07-14 14:23:23.875 195 12257.05 50.73 55024.00 88888.00 2007-07-14 14:23:24.000 195 12257.00 50.77 55024.00 88888.00 2007-07-14 14:23:24.125 195 12256.98 50.80 55023.97 88888.00 2007-07-14 14:23:24.250 195 12256.95 50.83 55023.93 88888.00 2007-07-14 14:23:24.375 195 12256.98 50.88 55023.88 88888.00 2007-07-14 14:23:24.500 195 12257.05 51.00 55023.85 88888.00 2007-07-14 14:23:24.625 195 12257.10 51.00 55023.80 88888.00 2007-07-14 14:23:24.750 195 12257.05 50.92 55023.72 88888.00 2007-07-14 14:23:24.875 195 12256.98 50.92 55023.68 88888.00 2007-07-14 14:23:25.000 195 12257.00 51.02 55023.68 88888.00 2007-07-14 14:23:25.125 195 12257.02 51.10 55023.65 88888.00 2007-07-14 14:23:25.250 195 12257.00 51.08 55023.55 88888.00 2007-07-14 14:23:25.375 195 12257.05 51.00 55023.53 88888.00 2007-07-14 14:23:25.500 195 12257.10 51.02 55023.50 88888.00 2007-07-14 14:23:25.625 195 12257.12 51.08 55023.47 88888.00 2007-07-14 14:23:25.750 195 12257.17 51.12 55023.43 88888.00 2007-07-14 14:23:25.875 195 12257.23 51.12 55023.32 88888.00 2007-07-14 14:23:26.000 195 12257.27 51.12 55023.30 88888.00 2007-07-14 14:23:26.125 195 12257.25 51.10 55023.30 88888.00 2007-07-14 14:23:26.250 195 12257.20 51.10 55023.22 88888.00 2007-07-14 14:23:26.375 195 12257.23 51.17 55023.20 88888.00 2007-07-14 14:23:26.500 195 12257.20 51.20 55023.18 88888.00 2007-07-14 14:23:26.625 195 12257.17 51.17 55023.15 88888.00 2007-07-14 14:23:26.750 195 12257.20 51.15 55023.10 88888.00 2007-07-14 14:23:26.875 195 12257.20 51.17 55023.05 88888.00 2007-07-14 14:23:27.000 195 12257.10 51.23 55023.03 88888.00 2007-07-14 14:23:27.125 195 12257.08 51.20 55023.03 88888.00 2007-07-14 14:23:27.250 195 12257.10 51.17 55023.00 88888.00 2007-07-14 14:23:27.375 195 12257.20 51.17 55022.95 88888.00 2007-07-14 14:23:27.500 195 12257.17 51.17 55022.93 88888.00 2007-07-14 14:23:27.625 195 12257.10 51.20 55022.90 88888.00 2007-07-14 14:23:27.750 195 12257.12 51.23 55022.88 88888.00 2007-07-14 14:23:27.875 195 12257.20 51.23 55022.80 88888.00 2007-07-14 14:23:28.000 195 12257.20 51.23 55022.72 88888.00 2007-07-14 14:23:28.125 195 12257.17 51.20 55022.70 88888.00 2007-07-14 14:23:28.250 195 12257.23 51.25 55022.68 88888.00 2007-07-14 14:23:28.375 195 12257.23 51.23 55022.65 88888.00 2007-07-14 14:23:28.500 195 12257.17 51.20 55022.60 88888.00 2007-07-14 14:23:28.625 195 12257.17 51.20 55022.60 88888.00 2007-07-14 14:23:28.750 195 12257.17 51.20 55022.53 88888.00 2007-07-14 14:23:28.875 195 12257.15 51.17 55022.47 88888.00 2007-07-14 14:23:29.000 195 12257.10 51.20 55022.47 88888.00 2007-07-14 14:23:29.125 195 12257.10 51.17 55022.43 88888.00 2007-07-14 14:23:29.250 195 12257.12 51.15 55022.43 88888.00 2007-07-14 14:23:29.375 195 12257.12 51.15 55022.38 88888.00 2007-07-14 14:23:29.500 195 12257.08 51.10 55022.30 88888.00 2007-07-14 14:23:29.625 195 12257.12 51.12 55022.30 88888.00 2007-07-14 14:23:29.750 195 12257.12 51.12 55022.28 88888.00 2007-07-14 14:23:29.875 195 12257.15 51.12 55022.20 88888.00 2007-07-14 14:23:30.000 195 12257.17 51.10 55022.15 88888.00 2007-07-14 14:23:30.125 195 12257.25 51.15 55022.15 88888.00 2007-07-14 14:23:30.250 195 12257.25 51.17 55022.12 88888.00 2007-07-14 14:23:30.375 195 12257.20 51.12 55022.12 88888.00 2007-07-14 14:23:30.500 195 12257.17 51.10 55022.07 88888.00 2007-07-14 14:23:30.625 195 12257.17 51.10 55022.03 88888.00 2007-07-14 14:23:30.750 195 12257.15 51.12 55022.03 88888.00 2007-07-14 14:23:30.875 195 12257.17 51.12 55022.00 88888.00 2007-07-14 14:23:31.000 195 12257.17 51.10 55021.93 88888.00 2007-07-14 14:23:31.125 195 12257.02 51.02 55021.90 88888.00 2007-07-14 14:23:31.250 195 12256.92 51.05 55021.88 88888.00 2007-07-14 14:23:31.375 195 12257.05 51.02 55021.88 88888.00 2007-07-14 14:23:31.500 195 12257.17 51.00 55021.88 88888.00 2007-07-14 14:23:31.625 195 12257.10 50.98 55021.82 88888.00 2007-07-14 14:23:31.750 195 12257.05 50.92 55021.80 88888.00 2007-07-14 14:23:31.875 195 12257.05 50.85 55021.75 88888.00 2007-07-14 14:23:32.000 195 12257.08 50.83 55021.72 88888.00 2007-07-14 14:23:32.125 195 12257.05 50.77 55021.70 88888.00 2007-07-14 14:23:32.250 195 12257.02 50.67 55021.65 88888.00 2007-07-14 14:23:32.375 195 12257.08 50.67 55021.62 88888.00 2007-07-14 14:23:32.500 195 12257.00 50.67 55021.60 88888.00 2007-07-14 14:23:32.625 195 12257.00 50.65 55021.55 88888.00 2007-07-14 14:23:32.750 195 12256.98 50.58 55021.55 88888.00 2007-07-14 14:23:32.875 195 12256.92 50.58 55021.55 88888.00 2007-07-14 14:23:33.000 195 12256.92 50.55 55021.53 88888.00 2007-07-14 14:23:33.125 195 12256.98 50.55 55021.47 88888.00 2007-07-14 14:23:33.250 195 12256.98 50.48 55021.45 88888.00 2007-07-14 14:23:33.375 195 12256.98 50.50 55021.45 88888.00 2007-07-14 14:23:33.500 195 12257.02 50.50 55021.45 88888.00 2007-07-14 14:23:33.625 195 12257.05 50.48 55021.40 88888.00 2007-07-14 14:23:33.750 195 12257.00 50.45 55021.35 88888.00 2007-07-14 14:23:33.875 195 12256.92 50.42 55021.32 88888.00 2007-07-14 14:23:34.000 195 12256.90 50.38 55021.25 88888.00 2007-07-14 14:23:34.125 195 12256.90 50.38 55021.22 88888.00 2007-07-14 14:23:34.250 195 12256.88 50.38 55021.22 88888.00 2007-07-14 14:23:34.375 195 12256.95 50.40 55021.22 88888.00 2007-07-14 14:23:34.500 195 12256.95 50.40 55021.20 88888.00 2007-07-14 14:23:34.625 195 12256.92 50.38 55021.20 88888.00 2007-07-14 14:23:34.750 195 12256.95 50.35 55021.15 88888.00 2007-07-14 14:23:34.875 195 12257.00 50.25 55021.10 88888.00 2007-07-14 14:23:35.000 195 12257.08 50.25 55021.07 88888.00 2007-07-14 14:23:35.125 195 12257.12 50.30 55021.07 88888.00 2007-07-14 14:23:35.250 195 12257.00 50.30 55021.05 88888.00 2007-07-14 14:23:35.375 195 12257.02 50.35 55021.03 88888.00 2007-07-14 14:23:35.500 195 12257.02 50.25 55020.95 88888.00 2007-07-14 14:23:35.625 195 12257.08 50.20 55020.93 88888.00 2007-07-14 14:23:35.750 195 12257.02 50.20 55020.90 88888.00 2007-07-14 14:23:35.875 195 12257.05 50.15 55020.88 88888.00 2007-07-14 14:23:36.000 195 12257.15 50.15 55020.85 88888.00 2007-07-14 14:23:36.125 195 12257.23 50.10 55020.80 88888.00 2007-07-14 14:23:36.250 195 12257.30 50.10 55020.82 88888.00 2007-07-14 14:23:36.375 195 12257.35 50.17 55020.82 88888.00 2007-07-14 14:23:36.500 195 12257.38 50.12 55020.78 88888.00 2007-07-14 14:23:36.625 195 12257.35 50.05 55020.70 88888.00 2007-07-14 14:23:36.750 195 12257.27 50.02 55020.68 88888.00 2007-07-14 14:23:36.875 195 12257.30 50.00 55020.68 88888.00 2007-07-14 14:23:37.000 195 12257.30 49.95 55020.65 88888.00 2007-07-14 14:23:37.125 195 12257.33 49.88 55020.60 88888.00 2007-07-14 14:23:37.250 195 12257.35 49.75 55020.55 88888.00 2007-07-14 14:23:37.375 195 12257.42 49.75 55020.55 88888.00 2007-07-14 14:23:37.500 195 12257.50 49.75 55020.47 88888.00 2007-07-14 14:23:37.625 195 12257.60 49.77 55020.47 88888.00 2007-07-14 14:23:37.750 195 12257.67 49.77 55020.40 88888.00 2007-07-14 14:23:37.875 195 12257.67 49.73 55020.38 88888.00 2007-07-14 14:23:38.000 195 12257.65 49.70 55020.38 88888.00 2007-07-14 14:23:38.125 195 12257.65 49.70 55020.35 88888.00 2007-07-14 14:23:38.250 195 12257.62 49.70 55020.32 88888.00 2007-07-14 14:23:38.375 195 12257.70 49.70 55020.30 88888.00 2007-07-14 14:23:38.500 195 12257.80 49.62 55020.28 88888.00 2007-07-14 14:23:38.625 195 12257.85 49.62 55020.22 88888.00 2007-07-14 14:23:38.750 195 12257.90 49.58 55020.20 88888.00 2007-07-14 14:23:38.875 195 12257.95 49.60 55020.18 88888.00 2007-07-14 14:23:39.000 195 12257.95 49.62 55020.15 88888.00 2007-07-14 14:23:39.125 195 12257.92 49.60 55020.12 88888.00 2007-07-14 14:23:39.250 195 12257.92 49.55 55020.10 88888.00 2007-07-14 14:23:39.375 195 12258.02 49.52 55020.07 88888.00 2007-07-14 14:23:39.500 195 12258.08 49.50 55020.05 88888.00 2007-07-14 14:23:39.625 195 12258.02 49.45 55020.03 88888.00 2007-07-14 14:23:39.750 195 12258.05 49.38 55019.95 88888.00 2007-07-14 14:23:39.875 195 12258.15 49.38 55019.93 88888.00 2007-07-14 14:23:40.000 195 12258.23 49.38 55019.93 88888.00 2007-07-14 14:23:40.125 195 12258.20 49.40 55019.90 88888.00 2007-07-14 14:23:40.250 195 12258.23 49.35 55019.90 88888.00 2007-07-14 14:23:40.375 195 12258.27 49.38 55019.88 88888.00 2007-07-14 14:23:40.500 195 12258.30 49.40 55019.85 88888.00 2007-07-14 14:23:40.625 195 12258.33 49.42 55019.80 88888.00 2007-07-14 14:23:40.750 195 12258.35 49.38 55019.78 88888.00 2007-07-14 14:23:40.875 195 12258.35 49.40 55019.72 88888.00 2007-07-14 14:23:41.000 195 12258.38 49.40 55019.72 88888.00 2007-07-14 14:23:41.125 195 12258.38 49.35 55019.72 88888.00 2007-07-14 14:23:41.250 195 12258.40 49.40 55019.72 88888.00 2007-07-14 14:23:41.375 195 12258.42 49.42 55019.70 88888.00 2007-07-14 14:23:41.500 195 12258.42 49.42 55019.62 88888.00 2007-07-14 14:23:41.625 195 12258.42 49.45 55019.57 88888.00 2007-07-14 14:23:41.750 195 12258.45 49.52 55019.62 88888.00 2007-07-14 14:23:41.875 195 12258.45 49.58 55019.60 88888.00 2007-07-14 14:23:42.000 195 12258.52 49.62 55019.62 88888.00 2007-07-14 14:23:42.125 195 12258.55 49.62 55019.55 88888.00 2007-07-14 14:23:42.250 195 12258.45 49.62 55019.50 88888.00 2007-07-14 14:23:42.375 195 12258.48 49.70 55019.47 88888.00 2007-07-14 14:23:42.500 195 12258.42 49.77 55019.47 88888.00 2007-07-14 14:23:42.625 195 12258.40 49.77 55019.43 88888.00 2007-07-14 14:23:42.750 195 12258.42 49.75 55019.40 88888.00 2007-07-14 14:23:42.875 195 12258.45 49.77 55019.38 88888.00 2007-07-14 14:23:43.000 195 12258.45 49.80 55019.35 88888.00 2007-07-14 14:23:43.125 195 12258.45 49.83 55019.32 88888.00 2007-07-14 14:23:43.250 195 12258.52 49.90 55019.32 88888.00 2007-07-14 14:23:43.375 195 12258.55 49.90 55019.28 88888.00 2007-07-14 14:23:43.500 195 12258.50 49.88 55019.28 88888.00 2007-07-14 14:23:43.625 195 12258.58 49.90 55019.25 88888.00 2007-07-14 14:23:43.750 195 12258.55 49.92 55019.25 88888.00 2007-07-14 14:23:43.875 195 12258.55 49.88 55019.22 88888.00 2007-07-14 14:23:44.000 195 12258.55 49.85 55019.20 88888.00 2007-07-14 14:23:44.125 195 12258.50 49.88 55019.22 88888.00 2007-07-14 14:23:44.250 195 12258.45 49.83 55019.18 88888.00 2007-07-14 14:23:44.375 195 12258.45 49.80 55019.15 88888.00 2007-07-14 14:23:44.500 195 12258.40 49.77 55019.12 88888.00 2007-07-14 14:23:44.625 195 12258.42 49.83 55019.12 88888.00 2007-07-14 14:23:44.750 195 12258.48 49.85 55019.12 88888.00 2007-07-14 14:23:44.875 195 12258.55 49.80 55019.12 88888.00 2007-07-14 14:23:45.000 195 12258.55 49.73 55019.12 88888.00 2007-07-14 14:23:45.125 195 12258.58 49.80 55019.15 88888.00 2007-07-14 14:23:45.250 195 12258.60 49.80 55019.12 88888.00 2007-07-14 14:23:45.375 195 12258.62 49.73 55019.05 88888.00 2007-07-14 14:23:45.500 195 12258.55 49.62 55019.03 88888.00 2007-07-14 14:23:45.625 195 12258.50 49.62 55019.03 88888.00 2007-07-14 14:23:45.750 195 12258.48 49.67 55019.05 88888.00 2007-07-14 14:23:45.875 195 12258.45 49.62 55019.07 88888.00 2007-07-14 14:23:46.000 195 12258.42 49.60 55019.05 88888.00 2007-07-14 14:23:46.125 195 12258.38 49.48 55018.97 88888.00 2007-07-14 14:23:46.250 195 12258.40 49.38 55018.95 88888.00 2007-07-14 14:23:46.375 195 12258.42 49.38 55018.95 88888.00 2007-07-14 14:23:46.500 195 12258.40 49.33 55018.97 88888.00 2007-07-14 14:23:46.625 195 12258.38 49.27 55018.97 88888.00 2007-07-14 14:23:46.750 195 12258.33 49.17 55018.95 88888.00 2007-07-14 14:23:46.875 195 12258.25 49.12 55018.93 88888.00 2007-07-14 14:23:47.000 195 12258.27 49.05 55018.93 88888.00 2007-07-14 14:23:47.125 195 12258.25 49.00 55018.95 88888.00 2007-07-14 14:23:47.250 195 12258.23 48.98 55018.95 88888.00 2007-07-14 14:23:47.375 195 12258.20 48.90 55018.90 88888.00 2007-07-14 14:23:47.500 195 12258.08 48.80 55018.88 88888.00 2007-07-14 14:23:47.625 195 12258.10 48.83 55018.93 88888.00 2007-07-14 14:23:47.750 195 12258.08 48.75 55018.93 88888.00 2007-07-14 14:23:47.875 195 12257.95 48.65 55018.93 88888.00 2007-07-14 14:23:48.000 195 12257.98 48.65 55018.93 88888.00 2007-07-14 14:23:48.125 195 12257.98 48.60 55018.93 88888.00 2007-07-14 14:23:48.250 195 12257.95 48.58 55018.95 88888.00 2007-07-14 14:23:48.375 195 12257.98 48.55 55019.00 88888.00 2007-07-14 14:23:48.500 195 12257.98 48.52 55019.00 88888.00 2007-07-14 14:23:48.625 195 12257.88 48.48 55018.97 88888.00 2007-07-14 14:23:48.750 195 12257.77 48.40 55019.00 88888.00 2007-07-14 14:23:48.875 195 12257.70 48.38 55019.00 88888.00 2007-07-14 14:23:49.000 195 12257.73 48.30 55018.97 88888.00 2007-07-14 14:23:49.125 195 12257.70 48.25 55018.97 88888.00 2007-07-14 14:23:49.250 195 12257.67 48.17 55018.97 88888.00 2007-07-14 14:23:49.375 195 12257.55 48.12 55018.97 88888.00 2007-07-14 14:23:49.500 195 12257.42 48.05 55018.95 88888.00 2007-07-14 14:23:49.625 195 12257.35 48.00 55019.00 88888.00 2007-07-14 14:23:49.750 195 12257.33 47.90 55018.97 88888.00 2007-07-14 14:23:49.875 195 12257.30 47.80 55018.97 88888.00 2007-07-14 14:23:50.000 195 12257.27 47.65 55018.95 88888.00 2007-07-14 14:23:50.125 195 12257.27 47.55 55018.97 88888.00 2007-07-14 14:23:50.250 195 12257.25 47.55 55019.00 88888.00 2007-07-14 14:23:50.375 195 12257.20 47.52 55019.03 88888.00 2007-07-14 14:23:50.500 195 12257.08 47.42 55019.00 88888.00 2007-07-14 14:23:50.625 195 12257.00 47.27 55018.97 88888.00 2007-07-14 14:23:50.750 195 12256.98 47.20 55019.00 88888.00 2007-07-14 14:23:50.875 195 12257.05 47.17 55019.03 88888.00 2007-07-14 14:23:51.000 195 12257.05 47.08 55019.00 88888.00 2007-07-14 14:23:51.125 195 12256.95 46.98 55019.03 88888.00 2007-07-14 14:23:51.250 195 12256.85 46.90 55019.05 88888.00 2007-07-14 14:23:51.375 195 12256.83 46.83 55019.05 88888.00 2007-07-14 14:23:51.500 195 12256.83 46.75 55019.03 88888.00 2007-07-14 14:23:51.625 195 12256.77 46.65 55019.00 88888.00 2007-07-14 14:23:51.750 195 12256.73 46.55 55019.03 88888.00 2007-07-14 14:23:51.875 195 12256.75 46.50 55019.03 88888.00 2007-07-14 14:23:52.000 195 12256.73 46.48 55019.03 88888.00 2007-07-14 14:23:52.125 195 12256.73 46.35 55019.03 88888.00 2007-07-14 14:23:52.250 195 12256.77 46.20 55019.03 88888.00 2007-07-14 14:23:52.375 195 12256.77 46.12 55019.03 88888.00 2007-07-14 14:23:52.500 195 12256.75 46.02 55019.05 88888.00 2007-07-14 14:23:52.625 195 12256.73 45.92 55019.07 88888.00 2007-07-14 14:23:52.750 195 12256.67 45.77 55019.05 88888.00 2007-07-14 14:23:52.875 195 12256.65 45.62 55019.03 88888.00 2007-07-14 14:23:53.000 195 12256.65 45.55 55019.00 88888.00 2007-07-14 14:23:53.125 195 12256.58 45.55 55019.03 88888.00 2007-07-14 14:23:53.250 195 12256.60 45.42 55019.05 88888.00 2007-07-14 14:23:53.375 195 12256.60 45.35 55019.05 88888.00 2007-07-14 14:23:53.500 195 12256.55 45.33 55019.07 88888.00 2007-07-14 14:23:53.625 195 12256.48 45.20 55019.07 88888.00 2007-07-14 14:23:53.750 195 12256.48 45.12 55019.07 88888.00 2007-07-14 14:23:53.875 195 12256.58 45.02 55019.05 88888.00 2007-07-14 14:23:54.000 195 12256.55 44.92 55019.00 88888.00 2007-07-14 14:23:54.125 195 12256.52 44.80 55019.00 88888.00 2007-07-14 14:23:54.250 195 12256.52 44.77 55019.05 88888.00 2007-07-14 14:23:54.375 195 12256.60 44.75 55019.07 88888.00 2007-07-14 14:23:54.500 195 12256.62 44.70 55019.07 88888.00 2007-07-14 14:23:54.625 195 12256.70 44.62 55019.07 88888.00 2007-07-14 14:23:54.750 195 12256.62 44.52 55019.07 88888.00 2007-07-14 14:23:54.875 195 12256.58 44.50 55019.07 88888.00 2007-07-14 14:23:55.000 195 12256.55 44.42 55019.05 88888.00 2007-07-14 14:23:55.125 195 12256.60 44.35 55019.05 88888.00 2007-07-14 14:23:55.250 195 12256.62 44.27 55019.05 88888.00 2007-07-14 14:23:55.375 195 12256.67 44.30 55019.05 88888.00 2007-07-14 14:23:55.500 195 12256.65 44.27 55019.10 88888.00 2007-07-14 14:23:55.625 195 12256.60 44.20 55019.07 88888.00 2007-07-14 14:23:55.750 195 12256.50 44.02 55019.05 88888.00 2007-07-14 14:23:55.875 195 12256.45 43.98 55019.03 88888.00 2007-07-14 14:23:56.000 195 12256.40 43.95 55019.03 88888.00 2007-07-14 14:23:56.125 195 12256.42 43.90 55019.05 88888.00 2007-07-14 14:23:56.250 195 12256.33 43.85 55019.05 88888.00 2007-07-14 14:23:56.375 195 12256.23 43.80 55019.07 88888.00 2007-07-14 14:23:56.500 195 12256.17 43.77 55019.07 88888.00 2007-07-14 14:23:56.625 195 12256.17 43.77 55019.10 88888.00 2007-07-14 14:23:56.750 195 12256.17 43.70 55019.07 88888.00 2007-07-14 14:23:56.875 195 12256.08 43.58 55019.05 88888.00 2007-07-14 14:23:57.000 195 12256.10 43.52 55019.03 88888.00 2007-07-14 14:23:57.125 195 12256.12 43.50 55019.05 88888.00 2007-07-14 14:23:57.250 195 12256.10 43.50 55019.10 88888.00 2007-07-14 14:23:57.375 195 12256.15 43.40 55019.07 88888.00 2007-07-14 14:23:57.500 195 12256.17 43.27 55019.07 88888.00 2007-07-14 14:23:57.625 195 12256.12 43.23 55019.03 88888.00 2007-07-14 14:23:57.750 195 12256.05 43.15 55019.05 88888.00 2007-07-14 14:23:57.875 195 12255.98 43.00 55019.05 88888.00 2007-07-14 14:23:58.000 195 12255.98 42.90 55019.03 88888.00 2007-07-14 14:23:58.125 195 12256.05 42.88 55019.05 88888.00 2007-07-14 14:23:58.250 195 12256.02 42.88 55019.07 88888.00 2007-07-14 14:23:58.375 195 12256.02 42.83 55019.10 88888.00 2007-07-14 14:23:58.500 195 12256.00 42.80 55019.12 88888.00 2007-07-14 14:23:58.625 195 12255.98 42.73 55019.12 88888.00 2007-07-14 14:23:58.750 195 12255.90 42.65 55019.10 88888.00 2007-07-14 14:23:58.875 195 12255.83 42.55 55019.12 88888.00 2007-07-14 14:23:59.000 195 12255.73 42.42 55019.07 88888.00 2007-07-14 14:23:59.125 195 12255.73 42.40 55019.07 88888.00 2007-07-14 14:23:59.250 195 12255.77 42.30 55019.05 88888.00 2007-07-14 14:23:59.375 195 12255.80 42.23 55019.05 88888.00 2007-07-14 14:23:59.500 195 12255.75 42.12 55019.07 88888.00 2007-07-14 14:23:59.625 195 12255.70 42.02 55019.05 88888.00 2007-07-14 14:23:59.750 195 12255.67 41.95 55019.07 88888.00 2007-07-14 14:23:59.875 195 12255.70 41.90 55019.10 88888.00 2007-07-14 14:24:00.000 195 12255.75 41.85 55019.07 88888.00 2007-07-14 14:24:00.125 195 12255.70 41.70 55019.07 88888.00 2007-07-14 14:24:00.250 195 12255.62 41.58 55019.05 88888.00 2007-07-14 14:24:00.375 195 12255.60 41.55 55019.07 88888.00 2007-07-14 14:24:00.500 195 12255.65 41.48 55019.07 88888.00 2007-07-14 14:24:00.625 195 12255.73 41.33 55019.05 88888.00 2007-07-14 14:24:00.750 195 12255.75 41.25 55019.07 88888.00 2007-07-14 14:24:00.875 195 12255.70 41.20 55019.07 88888.00 2007-07-14 14:24:01.000 195 12255.77 41.17 55019.07 88888.00 2007-07-14 14:24:01.125 195 12255.75 41.10 55019.05 88888.00 2007-07-14 14:24:01.250 195 12255.67 40.98 55019.05 88888.00 2007-07-14 14:24:01.375 195 12255.60 40.88 55019.07 88888.00 2007-07-14 14:24:01.500 195 12255.52 40.83 55019.07 88888.00 2007-07-14 14:24:01.625 195 12255.58 40.83 55019.05 88888.00 2007-07-14 14:24:01.750 195 12255.60 40.80 55019.10 88888.00 2007-07-14 14:24:01.875 195 12255.62 40.75 55019.10 88888.00 2007-07-14 14:24:02.000 195 12255.65 40.67 55019.05 88888.00 2007-07-14 14:24:02.125 195 12255.62 40.65 55019.07 88888.00 2007-07-14 14:24:02.250 195 12255.58 40.60 55019.10 88888.00 2007-07-14 14:24:02.375 195 12255.62 40.58 55019.07 88888.00 2007-07-14 14:24:02.500 195 12255.65 40.58 55019.07 88888.00 2007-07-14 14:24:02.625 195 12255.73 40.50 55019.05 88888.00 2007-07-14 14:24:02.750 195 12255.67 40.48 55019.07 88888.00 2007-07-14 14:24:02.875 195 12255.58 40.48 55019.10 88888.00 2007-07-14 14:24:03.000 195 12255.52 40.35 55019.05 88888.00 2007-07-14 14:24:03.125 195 12255.50 40.23 55019.03 88888.00 2007-07-14 14:24:03.250 195 12255.45 40.23 55019.00 88888.00 2007-07-14 14:24:03.375 195 12255.42 40.23 55019.03 88888.00 2007-07-14 14:24:03.500 195 12255.38 40.23 55019.05 88888.00 2007-07-14 14:24:03.625 195 12255.40 40.17 55019.10 88888.00 2007-07-14 14:24:03.750 195 12255.38 40.12 55019.10 88888.00 2007-07-14 14:24:03.875 195 12255.40 40.12 55019.10 88888.00 2007-07-14 14:24:04.000 195 12255.45 40.08 55019.07 88888.00 2007-07-14 14:24:04.125 195 12255.40 39.98 55019.07 88888.00 2007-07-14 14:24:04.250 195 12255.33 39.88 55019.05 88888.00 2007-07-14 14:24:04.375 195 12255.23 39.85 55019.10 88888.00 2007-07-14 14:24:04.500 195 12255.17 39.75 55019.10 88888.00 2007-07-14 14:24:04.625 195 12255.12 39.70 55019.15 88888.00 2007-07-14 14:24:04.750 195 12255.15 39.70 55019.15 88888.00 2007-07-14 14:24:04.875 195 12255.12 39.70 55019.18 88888.00 2007-07-14 14:24:05.000 195 12255.08 39.62 55019.18 88888.00 2007-07-14 14:24:05.125 195 12255.00 39.52 55019.18 88888.00 2007-07-14 14:24:05.250 195 12254.92 39.40 55019.10 88888.00 2007-07-14 14:24:05.375 195 12254.90 39.33 55019.10 88888.00 2007-07-14 14:24:05.500 195 12254.83 39.27 55019.12 88888.00 2007-07-14 14:24:05.625 195 12254.83 39.27 55019.15 88888.00 2007-07-14 14:24:05.750 195 12254.77 39.20 55019.20 88888.00 2007-07-14 14:24:05.875 195 12254.73 39.12 55019.20 88888.00 2007-07-14 14:24:06.000 195 12254.60 39.08 55019.18 88888.00 2007-07-14 14:24:06.125 195 12254.50 38.98 55019.18 88888.00 2007-07-14 14:24:06.250 195 12254.42 38.88 55019.22 88888.00 2007-07-14 14:24:06.375 195 12254.40 38.88 55019.25 88888.00 2007-07-14 14:24:06.500 195 12254.27 38.80 55019.28 88888.00 2007-07-14 14:24:06.625 195 12254.25 38.73 55019.28 88888.00 2007-07-14 14:24:06.750 195 12254.23 38.67 55019.28 88888.00 2007-07-14 14:24:06.875 195 12254.17 38.60 55019.30 88888.00 2007-07-14 14:24:07.000 195 12254.10 38.50 55019.30 88888.00 2007-07-14 14:24:07.125 195 12254.08 38.48 55019.30 88888.00 2007-07-14 14:24:07.250 195 12254.00 38.40 55019.30 88888.00 2007-07-14 14:24:07.375 195 12254.00 38.35 55019.30 88888.00 2007-07-14 14:24:07.500 195 12253.95 38.35 55019.32 88888.00 2007-07-14 14:24:07.625 195 12253.92 38.30 55019.35 88888.00 2007-07-14 14:24:07.750 195 12253.88 38.17 55019.32 88888.00 2007-07-14 14:24:07.875 195 12253.90 38.12 55019.35 88888.00 2007-07-14 14:24:08.000 195 12253.95 38.02 55019.30 88888.00 2007-07-14 14:24:08.125 195 12253.90 37.92 55019.32 88888.00 2007-07-14 14:24:08.250 195 12253.80 37.80 55019.35 88888.00 2007-07-14 14:24:08.375 195 12253.75 37.70 55019.35 88888.00 2007-07-14 14:24:08.500 195 12253.67 37.62 55019.35 88888.00 2007-07-14 14:24:08.625 195 12253.65 37.62 55019.35 88888.00 2007-07-14 14:24:08.750 195 12253.62 37.58 55019.40 88888.00 2007-07-14 14:24:08.875 195 12253.67 37.58 55019.40 88888.00 2007-07-14 14:24:09.000 195 12253.62 37.48 55019.43 88888.00 2007-07-14 14:24:09.125 195 12253.55 37.40 55019.40 88888.00 2007-07-14 14:24:09.250 195 12253.48 37.30 55019.40 88888.00 2007-07-14 14:24:09.375 195 12253.45 37.23 55019.40 88888.00 2007-07-14 14:24:09.500 195 12253.55 37.23 55019.40 88888.00 2007-07-14 14:24:09.625 195 12253.62 37.23 55019.38 88888.00 2007-07-14 14:24:09.750 195 12253.62 37.23 55019.40 88888.00 2007-07-14 14:24:09.875 195 12253.60 37.15 55019.40 88888.00 2007-07-14 14:24:10.000 195 12253.62 37.15 55019.45 88888.00 2007-07-14 14:24:10.125 195 12253.60 37.15 55019.43 88888.00 2007-07-14 14:24:10.250 195 12253.62 37.05 55019.43 88888.00 2007-07-14 14:24:10.375 195 12253.65 37.02 55019.45 88888.00 2007-07-14 14:24:10.500 195 12253.67 37.02 55019.47 88888.00 2007-07-14 14:24:10.625 195 12253.67 36.95 55019.47 88888.00 2007-07-14 14:24:10.750 195 12253.60 36.85 55019.47 88888.00 2007-07-14 14:24:10.875 195 12253.60 36.75 55019.45 88888.00 2007-07-14 14:24:11.000 195 12253.67 36.75 55019.40 88888.00 2007-07-14 14:24:11.125 195 12253.73 36.77 55019.40 88888.00 2007-07-14 14:24:11.250 195 12253.73 36.62 55019.40 88888.00 2007-07-14 14:24:11.375 195 12253.70 36.58 55019.43 88888.00 2007-07-14 14:24:11.500 195 12253.73 36.52 55019.43 88888.00 2007-07-14 14:24:11.625 195 12253.83 36.52 55019.45 88888.00 2007-07-14 14:24:11.750 195 12253.80 36.55 55019.50 88888.00 2007-07-14 14:24:11.875 195 12253.77 36.55 55019.50 88888.00 2007-07-14 14:24:12.000 195 12253.80 36.50 55019.50 88888.00 2007-07-14 14:24:12.125 195 12253.88 36.48 55019.47 88888.00 2007-07-14 14:24:12.250 195 12253.92 36.45 55019.50 88888.00 2007-07-14 14:24:12.375 195 12253.95 36.45 55019.53 88888.00 2007-07-14 14:24:12.500 195 12253.88 36.40 55019.50 88888.00 2007-07-14 14:24:12.625 195 12253.83 36.40 55019.53 88888.00 2007-07-14 14:24:12.750 195 12253.88 36.48 55019.55 88888.00 2007-07-14 14:24:12.875 195 12253.90 36.48 55019.53 88888.00 2007-07-14 14:24:13.000 195 12253.85 36.48 55019.50 88888.00 2007-07-14 14:24:13.125 195 12253.88 36.45 55019.50 88888.00 2007-07-14 14:24:13.250 195 12253.85 36.42 55019.50 88888.00 2007-07-14 14:24:13.375 195 12253.88 36.40 55019.50 88888.00 2007-07-14 14:24:13.500 195 12253.85 36.42 55019.50 88888.00 2007-07-14 14:24:13.625 195 12253.83 36.42 55019.50 88888.00 2007-07-14 14:24:13.750 195 12253.77 36.40 55019.50 88888.00 2007-07-14 14:24:13.875 195 12253.70 36.45 55019.53 88888.00 2007-07-14 14:24:14.000 195 12253.67 36.48 55019.50 88888.00 2007-07-14 14:24:14.125 195 12253.65 36.55 55019.53 88888.00 2007-07-14 14:24:14.250 195 12253.60 36.52 55019.53 88888.00 2007-07-14 14:24:14.375 195 12253.60 36.50 55019.50 88888.00 2007-07-14 14:24:14.500 195 12253.50 36.42 55019.50 88888.00 2007-07-14 14:24:14.625 195 12253.42 36.33 55019.47 88888.00 2007-07-14 14:24:14.750 195 12253.45 36.33 55019.55 88888.00 2007-07-14 14:24:14.875 195 12253.48 36.38 55019.60 88888.00 2007-07-14 14:24:15.000 195 12253.38 36.35 55019.60 88888.00 2007-07-14 14:24:15.125 195 12253.27 36.27 55019.55 88888.00 2007-07-14 14:24:15.250 195 12253.15 36.20 55019.53 88888.00 2007-07-14 14:24:15.375 195 12253.08 36.17 55019.55 88888.00 2007-07-14 14:24:15.500 195 12253.00 36.15 55019.60 88888.00 2007-07-14 14:24:15.625 195 12253.02 36.05 55019.57 88888.00 2007-07-14 14:24:15.750 195 12253.05 36.00 55019.62 88888.00 2007-07-14 14:24:15.875 195 12253.00 35.98 55019.65 88888.00 2007-07-14 14:24:16.000 195 12252.95 35.95 55019.65 88888.00 2007-07-14 14:24:16.125 195 12252.92 35.92 55019.65 88888.00 2007-07-14 14:24:16.250 195 12252.90 35.75 55019.68 88888.00 2007-07-14 14:24:16.375 195 12252.88 35.70 55019.70 88888.00 2007-07-14 14:24:16.500 195 12252.88 35.62 55019.70 88888.00 2007-07-14 14:24:16.625 195 12252.85 35.48 55019.68 88888.00 2007-07-14 14:24:16.750 195 12252.83 35.48 55019.70 88888.00 2007-07-14 14:24:16.875 195 12252.83 35.38 55019.72 88888.00 2007-07-14 14:24:17.000 195 12252.75 35.27 55019.65 88888.00 2007-07-14 14:24:17.125 195 12252.77 35.23 55019.65 88888.00 2007-07-14 14:24:17.250 195 12252.73 35.10 55019.68 88888.00 2007-07-14 14:24:17.375 195 12252.65 35.02 55019.72 88888.00 2007-07-14 14:24:17.500 195 12252.62 35.00 55019.75 88888.00 2007-07-14 14:24:17.625 195 12252.65 34.85 55019.72 88888.00 2007-07-14 14:24:17.750 195 12252.70 34.75 55019.75 88888.00 2007-07-14 14:24:17.875 195 12252.73 34.62 55019.75 88888.00 2007-07-14 14:24:18.000 195 12252.67 34.52 55019.78 88888.00 2007-07-14 14:24:18.125 195 12252.58 34.35 55019.75 88888.00 2007-07-14 14:24:18.250 195 12252.55 34.20 55019.75 88888.00 2007-07-14 14:24:18.375 195 12252.58 34.15 55019.78 88888.00 2007-07-14 14:24:18.500 195 12252.67 34.15 55019.80 88888.00 2007-07-14 14:24:18.625 195 12252.73 34.05 55019.78 88888.00 2007-07-14 14:24:18.750 195 12252.77 33.88 55019.78 88888.00 2007-07-14 14:24:18.875 195 12252.75 33.73 55019.80 88888.00 2007-07-14 14:24:19.000 195 12252.77 33.67 55019.80 88888.00 2007-07-14 14:24:19.125 195 12252.83 33.62 55019.82 88888.00 2007-07-14 14:24:19.250 195 12252.77 33.45 55019.80 88888.00 2007-07-14 14:24:19.375 195 12252.85 33.35 55019.80 88888.00 2007-07-14 14:24:19.500 195 12252.95 33.27 55019.82 88888.00 2007-07-14 14:24:19.625 195 12253.08 33.15 55019.82 88888.00 2007-07-14 14:24:19.750 195 12253.10 33.10 55019.82 88888.00 2007-07-14 14:24:19.875 195 12253.10 32.95 55019.85 88888.00 2007-07-14 14:24:20.000 195 12253.15 32.90 55019.85 88888.00 2007-07-14 14:24:20.125 195 12253.17 32.88 55019.85 88888.00 2007-07-14 14:24:20.250 195 12253.17 32.77 55019.90 88888.00 2007-07-14 14:24:20.375 195 12253.15 32.73 55019.90 88888.00 2007-07-14 14:24:20.500 195 12253.20 32.67 55019.90 88888.00 2007-07-14 14:24:20.625 195 12253.23 32.62 55019.88 88888.00 2007-07-14 14:24:20.750 195 12253.23 32.55 55019.90 88888.00 2007-07-14 14:24:20.875 195 12253.25 32.52 55019.93 88888.00 2007-07-14 14:24:21.000 195 12253.25 32.42 55019.90 88888.00 2007-07-14 14:24:21.125 195 12253.23 32.33 55019.88 88888.00 2007-07-14 14:24:21.250 195 12253.25 32.30 55019.90 88888.00 2007-07-14 14:24:21.375 195 12253.30 32.30 55019.93 88888.00 2007-07-14 14:24:21.500 195 12253.30 32.25 55019.93 88888.00 2007-07-14 14:24:21.625 195 12253.35 32.20 55019.95 88888.00 2007-07-14 14:24:21.750 195 12253.35 32.17 55019.95 88888.00 2007-07-14 14:24:21.875 195 12253.27 32.10 55019.90 88888.00 2007-07-14 14:24:22.000 195 12253.30 32.10 55019.93 88888.00 2007-07-14 14:24:22.125 195 12253.30 32.08 55019.95 88888.00 2007-07-14 14:24:22.250 195 12253.23 32.02 55019.95 88888.00 2007-07-14 14:24:22.375 195 12253.27 32.05 55019.97 88888.00 2007-07-14 14:24:22.500 195 12253.25 32.02 55019.97 88888.00 2007-07-14 14:24:22.625 195 12253.25 32.02 55019.95 88888.00 2007-07-14 14:24:22.750 195 12253.20 32.02 55019.95 88888.00 2007-07-14 14:24:22.875 195 12253.17 32.00 55020.00 88888.00 2007-07-14 14:24:23.000 195 12253.15 31.95 55020.00 88888.00 2007-07-14 14:24:23.125 195 12253.17 31.98 55020.00 88888.00 2007-07-14 14:24:23.250 195 12253.10 31.98 55020.05 88888.00 2007-07-14 14:24:23.375 195 12253.00 31.95 55020.03 88888.00 2007-07-14 14:24:23.500 195 12252.92 31.93 55020.03 88888.00 2007-07-14 14:24:23.625 195 12252.90 31.95 55020.03 88888.00 2007-07-14 14:24:23.750 195 12252.90 31.98 55020.03 88888.00 2007-07-14 14:24:23.875 195 12252.88 31.93 55020.05 88888.00 2007-07-14 14:24:24.000 195 12252.83 31.90 55020.05 88888.00 2007-07-14 14:24:24.125 195 12252.77 31.90 55020.05 88888.00 2007-07-14 14:24:24.250 195 12252.73 31.82 55020.05 88888.00 2007-07-14 14:24:24.375 195 12252.70 31.82 55020.07 88888.00 2007-07-14 14:24:24.500 195 12252.62 31.85 55020.05 88888.00 2007-07-14 14:24:24.625 195 12252.65 31.90 55020.10 88888.00 2007-07-14 14:24:24.750 195 12252.60 31.90 55020.12 88888.00 2007-07-14 14:24:24.875 195 12252.55 31.93 55020.12 88888.00 2007-07-14 14:24:25.000 195 12252.65 31.93 55020.12 88888.00 2007-07-14 14:24:25.125 195 12252.55 31.93 55020.12 88888.00 2007-07-14 14:24:25.250 195 12252.45 31.88 55020.18 88888.00 2007-07-14 14:24:25.375 195 12252.42 31.93 55020.20 88888.00 2007-07-14 14:24:25.500 195 12252.48 31.93 55020.20 88888.00 2007-07-14 14:24:25.625 195 12252.52 31.90 55020.20 88888.00 2007-07-14 14:24:25.750 195 12252.48 31.88 55020.18 88888.00 2007-07-14 14:24:25.875 195 12252.38 31.77 55020.12 88888.00 2007-07-14 14:24:26.000 195 12252.42 31.75 55020.12 88888.00 2007-07-14 14:24:26.125 195 12252.52 31.80 55020.20 88888.00 2007-07-14 14:24:26.250 195 12252.52 31.77 55020.20 88888.00 2007-07-14 14:24:26.375 195 12252.52 31.75 55020.22 88888.00 2007-07-14 14:24:26.500 195 12252.52 31.77 55020.22 88888.00 2007-07-14 14:24:26.625 195 12252.58 31.77 55020.20 88888.00 2007-07-14 14:24:26.750 195 12252.52 31.70 55020.20 88888.00 2007-07-14 14:24:26.875 195 12252.48 31.57 55020.18 88888.00 2007-07-14 14:24:27.000 195 12252.42 31.52 55020.18 88888.00 2007-07-14 14:24:27.125 195 12252.45 31.52 55020.18 88888.00 2007-07-14 14:24:27.250 195 12252.38 31.45 55020.15 88888.00 2007-07-14 14:24:27.375 195 12252.48 31.45 55020.15 88888.00 2007-07-14 14:24:27.500 195 12252.60 31.48 55020.20 88888.00 2007-07-14 14:24:27.625 195 12252.62 31.50 55020.20 88888.00 2007-07-14 14:24:27.750 195 12252.50 31.43 55020.18 88888.00 2007-07-14 14:24:27.875 195 12252.35 31.45 55020.18 88888.00 2007-07-14 14:24:28.000 195 12252.40 31.45 55020.20 88888.00 2007-07-14 14:24:28.125 195 12252.40 31.40 55020.22 88888.00 2007-07-14 14:24:28.250 195 12252.38 31.35 55020.22 88888.00 2007-07-14 14:24:28.375 195 12252.30 31.32 55020.20 88888.00 2007-07-14 14:24:28.500 195 12252.27 31.30 55020.20 88888.00 2007-07-14 14:24:28.625 195 12252.27 31.32 55020.25 88888.00 2007-07-14 14:24:28.750 195 12252.27 31.30 55020.25 88888.00 2007-07-14 14:24:28.875 195 12252.23 31.27 55020.22 88888.00 2007-07-14 14:24:29.000 195 12252.17 31.23 55020.22 88888.00 2007-07-14 14:24:29.125 195 12252.20 31.25 55020.28 88888.00 2007-07-14 14:24:29.250 195 12252.17 31.23 55020.28 88888.00 2007-07-14 14:24:29.375 195 12252.12 31.18 55020.25 88888.00 2007-07-14 14:24:29.500 195 12252.10 31.15 55020.20 88888.00 2007-07-14 14:24:29.625 195 12252.12 31.15 55020.25 88888.00 2007-07-14 14:24:29.750 195 12252.20 31.12 55020.25 88888.00 2007-07-14 14:24:29.875 195 12252.17 31.07 55020.28 88888.00 2007-07-14 14:24:30.000 195 12252.12 31.00 55020.28 88888.00 2007-07-14 14:24:30.125 195 12252.12 30.95 55020.30 88888.00 2007-07-14 14:24:30.250 195 12252.17 30.88 55020.32 88888.00 2007-07-14 14:24:30.375 195 12252.15 30.82 55020.32 88888.00 2007-07-14 14:24:30.500 195 12252.12 30.80 55020.30 88888.00 2007-07-14 14:24:30.625 195 12252.12 30.75 55020.32 88888.00 2007-07-14 14:24:30.750 195 12252.15 30.75 55020.32 88888.00 2007-07-14 14:24:30.875 195 12252.10 30.68 55020.32 88888.00 2007-07-14 14:24:31.000 195 12252.00 30.57 55020.35 88888.00 2007-07-14 14:24:31.125 195 12252.00 30.50 55020.38 88888.00 2007-07-14 14:24:31.250 195 12252.02 30.43 55020.40 88888.00 2007-07-14 14:24:31.375 195 12252.02 30.32 55020.40 88888.00 2007-07-14 14:24:31.500 195 12252.02 30.27 55020.40 88888.00 2007-07-14 14:24:31.625 195 12252.00 30.23 55020.38 88888.00 2007-07-14 14:24:31.750 195 12251.98 30.15 55020.40 88888.00 2007-07-14 14:24:31.875 195 12251.95 30.10 55020.43 88888.00 2007-07-14 14:24:32.000 195 12251.90 30.02 55020.47 88888.00 2007-07-14 14:24:32.125 195 12251.83 29.93 55020.47 88888.00 2007-07-14 14:24:32.250 195 12251.80 29.88 55020.47 88888.00 2007-07-14 14:24:32.375 195 12251.80 29.85 55020.47 88888.00 2007-07-14 14:24:32.500 195 12251.77 29.82 55020.47 88888.00 2007-07-14 14:24:32.625 195 12251.85 29.77 55020.50 88888.00 2007-07-14 14:24:32.750 195 12251.77 29.65 55020.53 88888.00 2007-07-14 14:24:32.875 195 12251.62 29.60 55020.50 88888.00 2007-07-14 14:24:33.000 195 12251.70 29.52 55020.47 88888.00 2007-07-14 14:24:33.125 195 12251.77 29.45 55020.50 88888.00 2007-07-14 14:24:33.250 195 12251.73 29.38 55020.53 88888.00 2007-07-14 14:24:33.375 195 12251.67 29.30 55020.55 88888.00 2007-07-14 14:24:33.500 195 12251.65 29.18 55020.57 88888.00 2007-07-14 14:24:33.625 195 12251.67 29.10 55020.57 88888.00 2007-07-14 14:24:33.750 195 12251.75 29.02 55020.57 88888.00 2007-07-14 14:24:33.875 195 12251.85 29.00 55020.60 88888.00 2007-07-14 14:24:34.000 195 12251.88 28.88 55020.55 88888.00 2007-07-14 14:24:34.125 195 12251.85 28.80 55020.50 88888.00 2007-07-14 14:24:34.250 195 12251.83 28.73 55020.53 88888.00 2007-07-14 14:24:34.375 195 12251.88 28.70 55020.55 88888.00 2007-07-14 14:24:34.500 195 12251.92 28.68 55020.57 88888.00 2007-07-14 14:24:34.625 195 12251.92 28.60 55020.60 88888.00 2007-07-14 14:24:34.750 195 12251.92 28.52 55020.62 88888.00 2007-07-14 14:24:34.875 195 12251.92 28.45 55020.60 88888.00 2007-07-14 14:24:35.000 195 12251.88 28.38 55020.57 88888.00 2007-07-14 14:24:35.125 195 12251.88 28.38 55020.57 88888.00 2007-07-14 14:24:35.250 195 12251.85 28.35 55020.65 88888.00 2007-07-14 14:24:35.375 195 12251.77 28.27 55020.65 88888.00 2007-07-14 14:24:35.500 195 12251.77 28.27 55020.65 88888.00 2007-07-14 14:24:35.625 195 12251.80 28.27 55020.60 88888.00 2007-07-14 14:24:35.750 195 12251.77 28.30 55020.60 88888.00 2007-07-14 14:24:35.875 195 12251.83 28.25 55020.65 88888.00 2007-07-14 14:24:36.000 195 12251.88 28.18 55020.70 88888.00 2007-07-14 14:24:36.125 195 12251.83 28.18 55020.70 88888.00 2007-07-14 14:24:36.250 195 12251.75 28.12 55020.70 88888.00 2007-07-14 14:24:36.375 195 12251.83 28.12 55020.75 88888.00 2007-07-14 14:24:36.500 195 12251.83 28.05 55020.75 88888.00 2007-07-14 14:24:36.625 195 12251.77 27.95 55020.72 88888.00 2007-07-14 14:24:36.750 195 12251.73 27.90 55020.75 88888.00 2007-07-14 14:24:36.875 195 12251.67 27.88 55020.75 88888.00 2007-07-14 14:24:37.000 195 12251.77 27.85 55020.78 88888.00 2007-07-14 14:24:37.125 195 12251.85 27.80 55020.78 88888.00 2007-07-14 14:24:37.250 195 12251.83 27.70 55020.78 88888.00 2007-07-14 14:24:37.375 195 12251.88 27.65 55020.78 88888.00 2007-07-14 14:24:37.500 195 12251.90 27.62 55020.78 88888.00 2007-07-14 14:24:37.625 195 12251.90 27.57 55020.80 88888.00 2007-07-14 14:24:37.750 195 12251.98 27.55 55020.85 88888.00 2007-07-14 14:24:37.875 195 12251.95 27.45 55020.85 88888.00 2007-07-14 14:24:38.000 195 12251.88 27.38 55020.82 88888.00 2007-07-14 14:24:38.125 195 12251.92 27.35 55020.85 88888.00 2007-07-14 14:24:38.250 195 12252.02 27.32 55020.88 88888.00 2007-07-14 14:24:38.375 195 12252.10 27.27 55020.88 88888.00 2007-07-14 14:24:38.500 195 12252.10 27.20 55020.88 88888.00 2007-07-14 14:24:38.625 195 12252.12 27.15 55020.90 88888.00 2007-07-14 14:24:38.750 195 12252.17 27.15 55020.95 88888.00 2007-07-14 14:24:38.875 195 12252.20 27.02 55020.95 88888.00 2007-07-14 14:24:39.000 195 12252.15 26.93 55020.90 88888.00 2007-07-14 14:24:39.125 195 12252.23 26.88 55020.93 88888.00 2007-07-14 14:24:39.250 195 12252.38 26.93 55021.00 88888.00 2007-07-14 14:24:39.375 195 12252.45 26.93 55020.95 88888.00 2007-07-14 14:24:39.500 195 12252.50 26.82 55020.95 88888.00 2007-07-14 14:24:39.625 195 12252.62 26.85 55021.00 88888.00 2007-07-14 14:24:39.750 195 12252.62 26.77 55021.00 88888.00 2007-07-14 14:24:39.875 195 12252.58 26.70 55020.97 88888.00 2007-07-14 14:24:40.000 195 12252.67 26.70 55021.03 88888.00 2007-07-14 14:24:40.125 195 12252.67 26.62 55020.97 88888.00 2007-07-14 14:24:40.250 195 12252.67 26.60 55021.00 88888.00 2007-07-14 14:24:40.375 195 12252.73 26.65 55021.03 88888.00 2007-07-14 14:24:40.500 195 12252.83 26.70 55021.05 88888.00 2007-07-14 14:24:40.625 195 12252.92 26.62 55021.05 88888.00 2007-07-14 14:24:40.750 195 12252.98 26.57 55021.05 88888.00 2007-07-14 14:24:40.875 195 12252.98 26.57 55021.10 88888.00 2007-07-14 14:24:41.000 195 12253.00 26.50 55021.07 88888.00 2007-07-14 14:24:41.125 195 12253.12 26.50 55021.10 88888.00 2007-07-14 14:24:41.250 195 12253.17 26.50 55021.12 88888.00 2007-07-14 14:24:41.375 195 12253.23 26.55 55021.12 88888.00 2007-07-14 14:24:41.500 195 12253.25 26.52 55021.12 88888.00 2007-07-14 14:24:41.625 195 12253.23 26.43 55021.10 88888.00 2007-07-14 14:24:41.750 195 12253.25 26.32 55021.12 88888.00 2007-07-14 14:24:41.875 195 12253.35 26.35 55021.15 88888.00 2007-07-14 14:24:42.000 195 12253.40 26.40 55021.18 88888.00 2007-07-14 14:24:42.125 195 12253.42 26.43 55021.18 88888.00 2007-07-14 14:24:42.250 195 12253.42 26.43 55021.18 88888.00 2007-07-14 14:24:42.375 195 12253.45 26.43 55021.22 88888.00 2007-07-14 14:24:42.500 195 12253.50 26.43 55021.25 88888.00 2007-07-14 14:24:42.625 195 12253.58 26.43 55021.25 88888.00 2007-07-14 14:24:42.750 195 12253.58 26.32 55021.30 88888.00 2007-07-14 14:24:42.875 195 12253.52 26.25 55021.30 88888.00 2007-07-14 14:24:43.000 195 12253.62 26.23 55021.35 88888.00 2007-07-14 14:24:43.125 195 12253.62 26.25 55021.32 88888.00 2007-07-14 14:24:43.250 195 12253.62 26.18 55021.35 88888.00 2007-07-14 14:24:43.375 195 12253.67 26.15 55021.35 88888.00 2007-07-14 14:24:43.500 195 12253.70 26.12 55021.35 88888.00 2007-07-14 14:24:43.625 195 12253.67 26.10 55021.38 88888.00 2007-07-14 14:24:43.750 195 12253.73 26.07 55021.43 88888.00 2007-07-14 14:24:43.875 195 12253.73 26.05 55021.43 88888.00 2007-07-14 14:24:44.000 195 12253.70 26.02 55021.45 88888.00 2007-07-14 14:24:44.125 195 12253.73 25.93 55021.43 88888.00 2007-07-14 14:24:44.250 195 12253.70 25.90 55021.47 88888.00 2007-07-14 14:24:44.375 195 12253.77 25.90 55021.50 88888.00 2007-07-14 14:24:44.500 195 12253.92 25.95 55021.53 88888.00 2007-07-14 14:24:44.625 195 12253.95 25.95 55021.60 88888.00 2007-07-14 14:24:44.750 195 12253.90 25.93 55021.62 88888.00 2007-07-14 14:24:44.875 195 12253.88 25.80 55021.62 88888.00 2007-07-14 14:24:45.000 195 12253.83 25.73 55021.62 88888.00 2007-07-14 14:24:45.125 195 12253.90 25.77 55021.65 88888.00 2007-07-14 14:24:45.250 195 12253.90 25.75 55021.68 88888.00 2007-07-14 14:24:45.375 195 12253.90 25.65 55021.68 88888.00 2007-07-14 14:24:45.500 195 12253.98 25.65 55021.72 88888.00 2007-07-14 14:24:45.625 195 12254.00 25.68 55021.78 88888.00 2007-07-14 14:24:45.750 195 12253.92 25.57 55021.78 88888.00 2007-07-14 14:24:45.875 195 12253.83 25.50 55021.80 88888.00 2007-07-14 14:24:46.000 195 12253.83 25.50 55021.85 88888.00 2007-07-14 14:24:46.125 195 12253.85 25.50 55021.90 88888.00 2007-07-14 14:24:46.250 195 12253.75 25.43 55021.90 88888.00 2007-07-14 14:24:46.375 195 12253.73 25.35 55021.93 88888.00 2007-07-14 14:24:46.500 195 12253.73 25.27 55021.95 88888.00 2007-07-14 14:24:46.625 195 12253.73 25.27 55022.00 88888.00 2007-07-14 14:24:46.750 195 12253.67 25.23 55022.05 88888.00 2007-07-14 14:24:46.875 195 12253.65 25.20 55022.10 88888.00 2007-07-14 14:24:47.000 195 12253.73 25.18 55022.12 88888.00 2007-07-14 14:24:47.125 195 12253.77 25.10 55022.10 88888.00 2007-07-14 14:24:47.250 195 12253.73 25.02 55022.15 88888.00 2007-07-14 14:24:47.375 195 12253.73 25.00 55022.18 88888.00 2007-07-14 14:24:47.500 195 12253.70 24.95 55022.15 88888.00 2007-07-14 14:24:47.625 195 12253.73 24.85 55022.12 88888.00 2007-07-14 14:24:47.750 195 12253.83 24.80 55022.18 88888.00 2007-07-14 14:24:47.875 195 12253.92 24.75 55022.20 88888.00 2007-07-14 14:24:48.000 195 12253.95 24.65 55022.20 88888.00 2007-07-14 14:24:48.125 195 12254.00 24.60 55022.22 88888.00 2007-07-14 14:24:48.250 195 12254.05 24.55 55022.28 88888.00 2007-07-14 14:24:48.375 195 12254.10 24.45 55022.30 88888.00 2007-07-14 14:24:48.500 195 12254.10 24.27 55022.28 88888.00 2007-07-14 14:24:48.625 195 12254.15 24.23 55022.35 88888.00 2007-07-14 14:24:48.750 195 12254.27 24.27 55022.40 88888.00 2007-07-14 14:24:48.875 195 12254.23 24.15 55022.43 88888.00 2007-07-14 14:24:49.000 195 12254.15 24.05 55022.43 88888.00 2007-07-14 14:24:49.125 195 12254.20 23.98 55022.40 88888.00 2007-07-14 14:24:49.250 195 12254.27 23.93 55022.45 88888.00 2007-07-14 14:24:49.375 195 12254.40 23.93 55022.50 88888.00 2007-07-14 14:24:49.500 195 12254.40 23.90 55022.50 88888.00 2007-07-14 14:24:49.625 195 12254.35 23.85 55022.50 88888.00 2007-07-14 14:24:49.750 195 12254.38 23.80 55022.57 88888.00 2007-07-14 14:24:49.875 195 12254.45 23.80 55022.62 88888.00 2007-07-14 14:24:50.000 195 12254.42 23.70 55022.60 88888.00 2007-07-14 14:24:50.125 195 12254.50 23.68 55022.62 88888.00 2007-07-14 14:24:50.250 195 12254.55 23.62 55022.65 88888.00 2007-07-14 14:24:50.375 195 12254.52 23.60 55022.68 88888.00 2007-07-14 14:24:50.500 195 12254.58 23.55 55022.70 88888.00 2007-07-14 14:24:50.625 195 12254.62 23.52 55022.68 88888.00 2007-07-14 14:24:50.750 195 12254.65 23.45 55022.70 88888.00 2007-07-14 14:24:50.875 195 12254.62 23.38 55022.75 88888.00 2007-07-14 14:24:51.000 195 12254.67 23.35 55022.80 88888.00 2007-07-14 14:24:51.125 195 12254.75 23.38 55022.82 88888.00 2007-07-14 14:24:51.250 195 12254.75 23.32 55022.85 88888.00 2007-07-14 14:24:51.375 195 12254.83 23.27 55022.85 88888.00 2007-07-14 14:24:51.500 195 12254.77 23.23 55022.88 88888.00 2007-07-14 14:24:51.625 195 12254.80 23.23 55022.90 88888.00 2007-07-14 14:24:51.750 195 12254.80 23.20 55022.95 88888.00 2007-07-14 14:24:51.875 195 12254.77 23.12 55022.97 88888.00 2007-07-14 14:24:52.000 195 12254.83 23.15 55023.00 88888.00 2007-07-14 14:24:52.125 195 12254.80 23.20 55023.03 88888.00 2007-07-14 14:24:52.250 195 12254.77 23.20 55023.05 88888.00 2007-07-14 14:24:52.375 195 12254.70 23.12 55023.03 88888.00 2007-07-14 14:24:52.500 195 12254.60 23.10 55023.05 88888.00 2007-07-14 14:24:52.625 195 12254.55 23.12 55023.10 88888.00 2007-07-14 14:24:52.750 195 12254.58 23.18 55023.15 88888.00 2007-07-14 14:24:52.875 195 12254.65 23.12 55023.15 88888.00 2007-07-14 14:24:53.000 195 12254.67 23.12 55023.15 88888.00 2007-07-14 14:24:53.125 195 12254.65 23.18 55023.22 88888.00 2007-07-14 14:24:53.250 195 12254.52 23.18 55023.22 88888.00 2007-07-14 14:24:53.375 195 12254.50 23.10 55023.25 88888.00 2007-07-14 14:24:53.500 195 12254.45 23.07 55023.28 88888.00 2007-07-14 14:24:53.625 195 12254.40 23.02 55023.25 88888.00 2007-07-14 14:24:53.750 195 12254.42 23.07 55023.30 88888.00 2007-07-14 14:24:53.875 195 12254.42 23.02 55023.32 88888.00 2007-07-14 14:24:54.000 195 12254.35 22.98 55023.30 88888.00 2007-07-14 14:24:54.125 195 12254.35 22.95 55023.32 88888.00 2007-07-14 14:24:54.250 195 12254.27 22.93 55023.35 88888.00 2007-07-14 14:24:54.375 195 12254.33 22.98 55023.40 88888.00 2007-07-14 14:24:54.500 195 12254.38 23.02 55023.43 88888.00 2007-07-14 14:24:54.625 195 12254.30 23.07 55023.50 88888.00 2007-07-14 14:24:54.750 195 12254.25 23.00 55023.53 88888.00 2007-07-14 14:24:54.875 195 12254.27 22.98 55023.57 88888.00 2007-07-14 14:24:55.000 195 12254.23 22.98 55023.55 88888.00 2007-07-14 14:24:55.125 195 12254.12 22.93 55023.57 88888.00 2007-07-14 14:24:55.250 195 12254.17 22.90 55023.62 88888.00 2007-07-14 14:24:55.375 195 12254.25 22.93 55023.68 88888.00 2007-07-14 14:24:55.500 195 12254.23 22.93 55023.68 88888.00 2007-07-14 14:24:55.625 195 12254.20 22.90 55023.68 88888.00 2007-07-14 14:24:55.750 195 12254.25 22.95 55023.70 88888.00 2007-07-14 14:24:55.875 195 12254.33 23.00 55023.75 88888.00 2007-07-14 14:24:56.000 195 12254.25 22.98 55023.75 88888.00 2007-07-14 14:24:56.125 195 12254.27 22.95 55023.80 88888.00 2007-07-14 14:24:56.250 195 12254.27 22.98 55023.85 88888.00 2007-07-14 14:24:56.375 195 12254.30 23.05 55023.90 88888.00 2007-07-14 14:24:56.500 195 12254.35 23.05 55023.95 88888.00 2007-07-14 14:24:56.625 195 12254.30 23.02 55023.95 88888.00 2007-07-14 14:24:56.750 195 12254.23 23.02 55023.93 88888.00 2007-07-14 14:24:56.875 195 12254.27 23.05 55023.97 88888.00 2007-07-14 14:24:57.000 195 12254.23 23.02 55023.97 88888.00 2007-07-14 14:24:57.125 195 12254.17 23.02 55024.03 88888.00 2007-07-14 14:24:57.250 195 12254.15 23.00 55024.07 88888.00 2007-07-14 14:24:57.375 195 12254.23 23.00 55024.05 88888.00 2007-07-14 14:24:57.500 195 12254.25 23.00 55024.12 88888.00 2007-07-14 14:24:57.625 195 12254.20 23.05 55024.15 88888.00 2007-07-14 14:24:57.750 195 12254.20 23.05 55024.18 88888.00 2007-07-14 14:24:57.875 195 12254.23 23.00 55024.20 88888.00 2007-07-14 14:24:58.000 195 12254.17 22.95 55024.18 88888.00 2007-07-14 14:24:58.125 195 12254.08 22.98 55024.22 88888.00 2007-07-14 14:24:58.250 195 12254.10 22.95 55024.30 88888.00 2007-07-14 14:24:58.375 195 12254.20 22.98 55024.32 88888.00 2007-07-14 14:24:58.500 195 12254.15 22.95 55024.35 88888.00 2007-07-14 14:24:58.625 195 12254.00 22.85 55024.38 88888.00 2007-07-14 14:24:58.750 195 12254.00 22.80 55024.45 88888.00 2007-07-14 14:24:58.875 195 12253.98 22.82 55024.45 88888.00 2007-07-14 14:24:59.000 195 12253.98 22.80 55024.50 88888.00 2007-07-14 14:24:59.125 195 12253.95 22.73 55024.55 88888.00 2007-07-14 14:24:59.250 195 12253.95 22.68 55024.60 88888.00 2007-07-14 14:24:59.375 195 12253.90 22.62 55024.57 88888.00 2007-07-14 14:24:59.500 195 12253.95 22.55 55024.60 88888.00 2007-07-14 14:24:59.625 195 12254.00 22.52 55024.70 88888.00 2007-07-14 14:24:59.750 195 12254.02 22.52 55024.72 88888.00 2007-07-14 14:24:59.875 195 12254.00 22.45 55024.78 88888.00 2007-07-14 14:25:00.000 195 12253.95 22.32 55024.78 88888.00 2007-07-14 14:25:00.125 195 12253.92 22.23 55024.80 88888.00 2007-07-14 14:25:00.250 195 12253.88 22.12 55024.82 88888.00 2007-07-14 14:25:00.375 195 12253.80 22.07 55024.85 88888.00 2007-07-14 14:25:00.500 195 12253.77 22.02 55024.85 88888.00 2007-07-14 14:25:00.625 195 12253.70 21.95 55024.90 88888.00 2007-07-14 14:25:00.750 195 12253.62 21.93 55024.95 88888.00 2007-07-14 14:25:00.875 195 12253.62 21.93 55025.05 88888.00 2007-07-14 14:25:01.000 195 12253.65 21.90 55025.10 88888.00 2007-07-14 14:25:01.125 195 12253.60 21.88 55025.07 88888.00 2007-07-14 14:25:01.250 195 12253.60 21.77 55025.15 88888.00 2007-07-14 14:25:01.375 195 12253.67 21.75 55025.18 88888.00 2007-07-14 14:25:01.500 195 12253.65 21.70 55025.25 88888.00 2007-07-14 14:25:01.625 195 12253.65 21.65 55025.25 88888.00 2007-07-14 14:25:01.750 195 12253.60 21.57 55025.25 88888.00 2007-07-14 14:25:01.875 195 12253.58 21.50 55025.30 88888.00 2007-07-14 14:25:02.000 195 12253.60 21.43 55025.32 88888.00 2007-07-14 14:25:02.125 195 12253.58 21.32 55025.40 88888.00 2007-07-14 14:25:02.250 195 12253.55 21.30 55025.43 88888.00 2007-07-14 14:25:02.375 195 12253.55 21.25 55025.43 88888.00 2007-07-14 14:25:02.500 195 12253.52 21.20 55025.47 88888.00 2007-07-14 14:25:02.625 195 12253.55 21.12 55025.50 88888.00 2007-07-14 14:25:02.750 195 12253.58 21.02 55025.57 88888.00 2007-07-14 14:25:02.875 195 12253.55 20.98 55025.57 88888.00 2007-07-14 14:25:03.000 195 12253.58 20.85 55025.60 88888.00 2007-07-14 14:25:03.125 195 12253.67 20.82 55025.68 88888.00 2007-07-14 14:25:03.250 195 12253.77 20.80 55025.72 88888.00 2007-07-14 14:25:03.375 195 12253.77 20.73 55025.72 88888.00 2007-07-14 14:25:03.500 195 12253.70 20.52 55025.72 88888.00 2007-07-14 14:25:03.625 195 12253.77 20.50 55025.72 88888.00 2007-07-14 14:25:03.750 195 12253.83 20.40 55025.75 88888.00 2007-07-14 14:25:03.875 195 12253.80 20.32 55025.75 88888.00 2007-07-14 14:25:04.000 195 12253.85 20.27 55025.78 88888.00 2007-07-14 14:25:04.125 195 12253.95 20.15 55025.82 88888.00 2007-07-14 14:25:04.250 195 12254.05 20.07 55025.88 88888.00 2007-07-14 14:25:04.375 195 12254.10 20.05 55025.88 88888.00 2007-07-14 14:25:04.500 195 12254.15 19.98 55025.93 88888.00 2007-07-14 14:25:04.625 195 12254.25 19.90 55025.95 88888.00 2007-07-14 14:25:04.750 195 12254.30 19.82 55025.97 88888.00 2007-07-14 14:25:04.875 195 12254.38 19.75 55026.00 88888.00 2007-07-14 14:25:05.000 195 12254.38 19.70 55026.05 88888.00 2007-07-14 14:25:05.125 195 12254.38 19.57 55026.05 88888.00 2007-07-14 14:25:05.250 195 12254.42 19.50 55026.05 88888.00 2007-07-14 14:25:05.375 195 12254.50 19.43 55026.07 88888.00 2007-07-14 14:25:05.500 195 12254.60 19.32 55026.07 88888.00 2007-07-14 14:25:05.625 195 12254.62 19.23 55026.10 88888.00 2007-07-14 14:25:05.750 195 12254.73 19.18 55026.15 88888.00 2007-07-14 14:25:05.875 195 12254.90 19.20 55026.25 88888.00 2007-07-14 14:25:06.000 195 12254.98 19.18 55026.25 88888.00 2007-07-14 14:25:06.125 195 12255.00 19.05 55026.22 88888.00 2007-07-14 14:25:06.250 195 12255.12 19.00 55026.20 88888.00 2007-07-14 14:25:06.375 195 12255.23 18.95 55026.28 88888.00 2007-07-14 14:25:06.500 195 12255.25 18.90 55026.30 88888.00 2007-07-14 14:25:06.625 195 12255.33 18.85 55026.38 88888.00 2007-07-14 14:25:06.750 195 12255.45 18.77 55026.38 88888.00 2007-07-14 14:25:06.875 195 12255.45 18.68 55026.38 88888.00 2007-07-14 14:25:07.000 195 12255.52 18.57 55026.43 88888.00 2007-07-14 14:25:07.125 195 12255.55 18.48 55026.43 88888.00 2007-07-14 14:25:07.250 195 12255.58 18.43 55026.47 88888.00 2007-07-14 14:25:07.375 195 12255.75 18.45 55026.50 88888.00 2007-07-14 14:25:07.500 195 12255.92 18.43 55026.53 88888.00 2007-07-14 14:25:07.625 195 12256.00 18.35 55026.55 88888.00 2007-07-14 14:25:07.750 195 12255.98 18.25 55026.57 88888.00 2007-07-14 14:25:07.875 195 12255.98 18.12 55026.57 88888.00 2007-07-14 14:25:08.000 195 12256.00 18.12 55026.68 88888.00 2007-07-14 14:25:08.125 195 12256.10 18.05 55026.68 88888.00 2007-07-14 14:25:08.250 195 12256.12 17.90 55026.65 88888.00 2007-07-14 14:25:08.375 195 12256.12 17.80 55026.70 88888.00 2007-07-14 14:25:08.500 195 12256.23 17.75 55026.75 88888.00 2007-07-14 14:25:08.625 195 12256.35 17.75 55026.78 88888.00 2007-07-14 14:25:08.750 195 12256.38 17.75 55026.80 88888.00 2007-07-14 14:25:08.875 195 12256.33 17.62 55026.85 88888.00 2007-07-14 14:25:09.000 195 12256.42 17.57 55026.90 88888.00 2007-07-14 14:25:09.125 195 12256.48 17.52 55026.93 88888.00 2007-07-14 14:25:09.250 195 12256.45 17.40 55026.97 88888.00 2007-07-14 14:25:09.375 195 12256.50 17.32 55026.97 88888.00 2007-07-14 14:25:09.500 195 12256.50 17.23 55027.03 88888.00 2007-07-14 14:25:09.625 195 12256.52 17.12 55027.07 88888.00 2007-07-14 14:25:09.750 195 12256.50 17.07 55027.15 88888.00 2007-07-14 14:25:09.875 195 12256.55 16.98 55027.20 88888.00 2007-07-14 14:25:10.000 195 12256.60 16.90 55027.20 88888.00 2007-07-14 14:25:10.125 195 12256.67 16.82 55027.28 88888.00 2007-07-14 14:25:10.250 195 12256.70 16.75 55027.30 88888.00 2007-07-14 14:25:10.375 195 12256.80 16.73 55027.32 88888.00 2007-07-14 14:25:10.500 195 12256.85 16.65 55027.32 88888.00 2007-07-14 14:25:10.625 195 12256.80 16.60 55027.38 88888.00 2007-07-14 14:25:10.750 195 12256.83 16.57 55027.43 88888.00 2007-07-14 14:25:10.875 195 12256.85 16.55 55027.50 88888.00 2007-07-14 14:25:11.000 195 12256.83 16.48 55027.50 88888.00 2007-07-14 14:25:11.125 195 12256.83 16.38 55027.57 88888.00 2007-07-14 14:25:11.250 195 12256.83 16.32 55027.60 88888.00 2007-07-14 14:25:11.375 195 12256.80 16.25 55027.62 88888.00 2007-07-14 14:25:11.500 195 12256.85 16.15 55027.68 88888.00 2007-07-14 14:25:11.625 195 12256.90 16.10 55027.72 88888.00 2007-07-14 14:25:11.750 195 12256.90 16.00 55027.75 88888.00 2007-07-14 14:25:11.875 195 12256.88 15.93 55027.78 88888.00 2007-07-14 14:25:12.000 195 12256.88 15.82 55027.80 88888.00 2007-07-14 14:25:12.125 195 12256.92 15.78 55027.85 88888.00 2007-07-14 14:25:12.250 195 12257.00 15.72 55027.93 88888.00 2007-07-14 14:25:12.375 195 12256.98 15.60 55027.95 88888.00 2007-07-14 14:25:12.500 195 12256.95 15.43 55027.97 88888.00 2007-07-14 14:25:12.625 195 12256.98 15.32 55028.00 88888.00 2007-07-14 14:25:12.750 195 12257.00 15.28 55028.05 88888.00 2007-07-14 14:25:12.875 195 12257.17 15.18 55028.07 88888.00 2007-07-14 14:25:13.000 195 12257.30 15.03 55028.05 88888.00 2007-07-14 14:25:13.125 195 12257.35 14.90 55028.05 88888.00 2007-07-14 14:25:13.250 195 12257.35 14.82 55028.12 88888.00 2007-07-14 14:25:13.375 195 12257.38 14.78 55028.18 88888.00 2007-07-14 14:25:13.500 195 12257.45 14.70 55028.22 88888.00 2007-07-14 14:25:13.625 195 12257.58 14.65 55028.28 88888.00 2007-07-14 14:25:13.750 195 12257.55 14.55 55028.32 88888.00 2007-07-14 14:25:13.875 195 12257.52 14.38 55028.32 88888.00 2007-07-14 14:25:14.000 195 12257.50 14.22 55028.32 88888.00 2007-07-14 14:25:14.125 195 12257.50 14.20 55028.38 88888.00 2007-07-14 14:25:14.250 195 12257.52 14.18 55028.50 88888.00 2007-07-14 14:25:14.375 195 12257.50 14.10 55028.57 88888.00 2007-07-14 14:25:14.500 195 12257.52 13.95 55028.55 88888.00 2007-07-14 14:25:14.625 195 12257.58 13.90 55028.57 88888.00 2007-07-14 14:25:14.750 195 12257.60 13.75 55028.60 88888.00 2007-07-14 14:25:14.875 195 12257.60 13.68 55028.68 88888.00 2007-07-14 14:25:15.000 195 12257.65 13.68 55028.75 88888.00 2007-07-14 14:25:15.125 195 12257.73 13.57 55028.80 88888.00 2007-07-14 14:25:15.250 195 12257.73 13.43 55028.82 88888.00 2007-07-14 14:25:15.375 195 12257.77 13.32 55028.80 88888.00 2007-07-14 14:25:15.500 195 12257.77 13.25 55028.82 88888.00 2007-07-14 14:25:15.625 195 12257.80 13.18 55028.80 88888.00 2007-07-14 14:25:15.750 195 12257.83 13.07 55028.88 88888.00 2007-07-14 14:25:15.875 195 12257.92 12.90 55028.90 88888.00 2007-07-14 14:25:16.000 195 12258.08 12.82 55028.97 88888.00 2007-07-14 14:25:16.125 195 12258.17 12.78 55029.03 88888.00 2007-07-14 14:25:16.250 195 12258.25 12.57 55029.07 88888.00 2007-07-14 14:25:16.375 195 12258.27 12.45 55029.07 88888.00 2007-07-14 14:25:16.500 195 12258.30 12.35 55029.12 88888.00 2007-07-14 14:25:16.625 195 12258.38 12.22 55029.12 88888.00 2007-07-14 14:25:16.750 195 12258.40 12.12 55029.18 88888.00 2007-07-14 14:25:16.875 195 12258.55 12.03 55029.28 88888.00 2007-07-14 14:25:17.000 195 12258.65 11.93 55029.30 88888.00 2007-07-14 14:25:17.125 195 12258.60 11.78 55029.32 88888.00 2007-07-14 14:25:17.250 195 12258.67 11.62 55029.35 88888.00 2007-07-14 14:25:17.375 195 12258.80 11.55 55029.43 88888.00 2007-07-14 14:25:17.500 195 12258.83 11.38 55029.45 88888.00 2007-07-14 14:25:17.625 195 12258.90 11.18 55029.47 88888.00 2007-07-14 14:25:17.750 195 12259.00 11.05 55029.53 88888.00 2007-07-14 14:25:17.875 195 12259.08 10.90 55029.57 88888.00 2007-07-14 14:25:18.000 195 12259.10 10.72 55029.60 88888.00 2007-07-14 14:25:18.125 195 12259.17 10.62 55029.62 88888.00 2007-07-14 14:25:18.250 195 12259.30 10.53 55029.70 88888.00 2007-07-14 14:25:18.375 195 12259.42 10.45 55029.70 88888.00 2007-07-14 14:25:18.500 195 12259.52 10.35 55029.75 88888.00 2007-07-14 14:25:18.625 195 12259.65 10.25 55029.80 88888.00 2007-07-14 14:25:18.750 195 12259.73 10.07 55029.80 88888.00 2007-07-14 14:25:18.875 195 12259.88 9.97 55029.82 88888.00 2007-07-14 14:25:19.000 195 12259.95 9.90 55029.85 88888.00 2007-07-14 14:25:19.125 195 12260.05 9.78 55029.93 88888.00 2007-07-14 14:25:19.250 195 12260.10 9.62 55029.97 88888.00 2007-07-14 14:25:19.375 195 12260.23 9.55 55030.00 88888.00 2007-07-14 14:25:19.500 195 12260.33 9.47 55030.03 88888.00 2007-07-14 14:25:19.625 195 12260.40 9.35 55030.10 88888.00 2007-07-14 14:25:19.750 195 12260.50 9.22 55030.15 88888.00 2007-07-14 14:25:19.875 195 12260.60 9.18 55030.20 88888.00 2007-07-14 14:25:20.000 195 12260.70 9.05 55030.20 88888.00 2007-07-14 14:25:20.125 195 12260.70 8.93 55030.25 88888.00 2007-07-14 14:25:20.250 195 12260.83 8.80 55030.30 88888.00 2007-07-14 14:25:20.375 195 12260.90 8.72 55030.32 88888.00 2007-07-14 14:25:20.500 195 12260.98 8.53 55030.38 88888.00 2007-07-14 14:25:20.625 195 12261.15 8.43 55030.40 88888.00 2007-07-14 14:25:20.750 195 12261.25 8.35 55030.45 88888.00 2007-07-14 14:25:20.875 195 12261.38 8.18 55030.45 88888.00 2007-07-14 14:25:21.000 195 12261.48 8.07 55030.50 88888.00 2007-07-14 14:25:21.125 195 12261.62 8.03 55030.57 88888.00 2007-07-14 14:25:21.250 195 12261.77 7.85 55030.62 88888.00 2007-07-14 14:25:21.375 195 12261.98 7.75 55030.65 88888.00 2007-07-14 14:25:21.500 195 12261.98 7.53 55030.65 88888.00 2007-07-14 14:25:21.625 195 12262.12 7.38 55030.68 88888.00 2007-07-14 14:25:21.750 195 12262.30 7.30 55030.70 88888.00 2007-07-14 14:25:21.875 195 12262.35 7.15 55030.78 88888.00 2007-07-14 14:25:22.000 195 12262.42 6.97 55030.80 88888.00 2007-07-14 14:25:22.125 195 12262.58 6.83 55030.85 88888.00 2007-07-14 14:25:22.250 195 12262.75 6.65 55030.93 88888.00 2007-07-14 14:25:22.375 195 12262.88 6.55 55030.97 88888.00 2007-07-14 14:25:22.500 195 12262.98 6.40 55030.95 88888.00 2007-07-14 14:25:22.625 195 12263.10 6.17 55031.00 88888.00 2007-07-14 14:25:22.750 195 12263.23 6.00 55031.00 88888.00 2007-07-14 14:25:22.875 195 12263.33 5.90 55031.05 88888.00 2007-07-14 14:25:23.000 195 12263.40 5.75 55031.12 88888.00 2007-07-14 14:25:23.125 195 12263.52 5.62 55031.22 88888.00 2007-07-14 14:25:23.250 195 12263.67 5.55 55031.28 88888.00 2007-07-14 14:25:23.375 195 12263.75 5.42 55031.28 88888.00 2007-07-14 14:25:23.500 195 12263.83 5.28 55031.28 88888.00 2007-07-14 14:25:23.625 195 12263.95 5.12 55031.32 88888.00 2007-07-14 14:25:23.750 195 12264.02 4.97 55031.35 88888.00 2007-07-14 14:25:23.875 195 12264.10 4.95 55031.40 88888.00 2007-07-14 14:25:24.000 195 12264.25 4.97 55031.47 88888.00 2007-07-14 14:25:24.125 195 12264.35 4.90 55031.55 88888.00 2007-07-14 14:25:24.250 195 12264.40 4.67 55031.57 88888.00 2007-07-14 14:25:24.375 195 12264.48 4.62 55031.60 88888.00 2007-07-14 14:25:24.500 195 12264.55 4.58 55031.65 88888.00 2007-07-14 14:25:24.625 195 12264.58 4.53 55031.72 88888.00 2007-07-14 14:25:24.750 195 12264.65 4.47 55031.75 88888.00 2007-07-14 14:25:24.875 195 12264.75 4.42 55031.78 88888.00 2007-07-14 14:25:25.000 195 12264.77 4.28 55031.78 88888.00 2007-07-14 14:25:25.125 195 12264.80 4.17 55031.88 88888.00 2007-07-14 14:25:25.250 195 12264.88 4.10 55031.93 88888.00 2007-07-14 14:25:25.375 195 12264.95 4.03 55031.93 88888.00 2007-07-14 14:25:25.500 195 12265.02 3.85 55032.00 88888.00 2007-07-14 14:25:25.625 195 12265.17 3.77 55032.03 88888.00 2007-07-14 14:25:25.750 195 12265.17 3.67 55032.05 88888.00 2007-07-14 14:25:25.875 195 12265.27 3.58 55032.07 88888.00 2007-07-14 14:25:26.000 195 12265.48 3.48 55032.12 88888.00 2007-07-14 14:25:26.125 195 12265.55 3.35 55032.20 88888.00 2007-07-14 14:25:26.250 195 12265.60 3.20 55032.25 88888.00 2007-07-14 14:25:26.375 195 12265.73 3.12 55032.28 88888.00 2007-07-14 14:25:26.500 195 12265.88 3.02 55032.35 88888.00 2007-07-14 14:25:26.625 195 12266.00 2.90 55032.38 88888.00 2007-07-14 14:25:26.750 195 12266.12 2.77 55032.40 88888.00 2007-07-14 14:25:26.875 195 12266.23 2.62 55032.45 88888.00 2007-07-14 14:25:27.000 195 12266.38 2.45 55032.50 88888.00 2007-07-14 14:25:27.125 195 12266.48 2.33 55032.55 88888.00 2007-07-14 14:25:27.250 195 12266.50 2.10 55032.60 88888.00 2007-07-14 14:25:27.375 195 12266.60 2.00 55032.68 88888.00 2007-07-14 14:25:27.500 195 12266.75 1.90 55032.75 88888.00 2007-07-14 14:25:27.625 195 12266.85 1.75 55032.72 88888.00 2007-07-14 14:25:27.750 195 12267.05 1.57 55032.75 88888.00 2007-07-14 14:25:27.875 195 12267.27 1.48 55032.82 88888.00 2007-07-14 14:25:28.000 195 12267.38 1.35 55032.85 88888.00 2007-07-14 14:25:28.125 195 12267.45 1.23 55032.88 88888.00 2007-07-14 14:25:28.250 195 12267.52 1.10 55032.95 88888.00 2007-07-14 14:25:28.375 195 12267.62 1.02 55033.00 88888.00 2007-07-14 14:25:28.500 195 12267.70 0.90 55033.05 88888.00 2007-07-14 14:25:28.625 195 12267.80 0.80 55033.12 88888.00 2007-07-14 14:25:28.750 195 12267.85 0.72 55033.22 88888.00 2007-07-14 14:25:28.875 195 12267.90 0.55 55033.25 88888.00 2007-07-14 14:25:29.000 195 12268.00 0.38 55033.25 88888.00 2007-07-14 14:25:29.125 195 12268.15 0.23 55033.28 88888.00 2007-07-14 14:25:29.250 195 12268.27 0.12 55033.32 88888.00 2007-07-14 14:25:29.375 195 12268.48 0.10 55033.40 88888.00 2007-07-14 14:25:29.500 195 12268.62 0.03 55033.45 88888.00 2007-07-14 14:25:29.625 195 12268.62 -0.12 55033.47 88888.00 2007-07-14 14:25:29.750 195 12268.73 -0.30 55033.53 88888.00 2007-07-14 14:25:29.875 195 12268.80 -0.42 55033.57 88888.00 2007-07-14 14:25:30.000 195 12268.88 -0.47 55033.62 88888.00 2007-07-14 14:25:30.125 195 12268.98 -0.57 55033.68 88888.00 2007-07-14 14:25:30.250 195 12269.02 -0.75 55033.68 88888.00 2007-07-14 14:25:30.375 195 12269.08 -0.93 55033.72 88888.00 2007-07-14 14:25:30.500 195 12269.23 -1.05 55033.75 88888.00 2007-07-14 14:25:30.625 195 12269.33 -1.15 55033.80 88888.00 2007-07-14 14:25:30.750 195 12269.48 -1.23 55033.90 88888.00 2007-07-14 14:25:30.875 195 12269.58 -1.35 55033.97 88888.00 2007-07-14 14:25:31.000 195 12269.65 -1.52 55033.97 88888.00 2007-07-14 14:25:31.125 195 12269.77 -1.57 55034.03 88888.00 2007-07-14 14:25:31.250 195 12269.92 -1.62 55034.12 88888.00 2007-07-14 14:25:31.375 195 12270.00 -1.73 55034.18 88888.00 2007-07-14 14:25:31.500 195 12270.05 -1.82 55034.20 88888.00 2007-07-14 14:25:31.625 195 12270.15 -1.93 55034.22 88888.00 2007-07-14 14:25:31.750 195 12270.33 -1.98 55034.30 88888.00 2007-07-14 14:25:31.875 195 12270.40 -2.10 55034.30 88888.00 2007-07-14 14:25:32.000 195 12270.50 -2.23 55034.38 88888.00 2007-07-14 14:25:32.125 195 12270.55 -2.25 55034.43 88888.00 2007-07-14 14:25:32.250 195 12270.70 -2.27 55034.47 88888.00 2007-07-14 14:25:32.375 195 12270.83 -2.33 55034.53 88888.00 2007-07-14 14:25:32.500 195 12270.92 -2.40 55034.57 88888.00 2007-07-14 14:25:32.625 195 12271.10 -2.38 55034.62 88888.00 2007-07-14 14:25:32.750 195 12271.20 -2.38 55034.75 88888.00 2007-07-14 14:25:32.875 195 12271.25 -2.42 55034.78 88888.00 2007-07-14 14:25:33.000 195 12271.30 -2.50 55034.82 88888.00 2007-07-14 14:25:33.125 195 12271.38 -2.52 55034.82 88888.00 2007-07-14 14:25:33.250 195 12271.40 -2.65 55034.90 88888.00 2007-07-14 14:25:33.375 195 12271.52 -2.67 55034.93 88888.00 2007-07-14 14:25:33.500 195 12271.60 -2.75 55034.95 88888.00 2007-07-14 14:25:33.625 195 12271.65 -2.80 55035.00 88888.00 2007-07-14 14:25:33.750 195 12271.75 -2.85 55035.07 88888.00 2007-07-14 14:25:33.875 195 12271.90 -2.92 55035.12 88888.00 2007-07-14 14:25:34.000 195 12272.00 -3.00 55035.12 88888.00 2007-07-14 14:25:34.125 195 12272.05 -3.08 55035.20 88888.00 2007-07-14 14:25:34.250 195 12272.08 -3.12 55035.30 88888.00 2007-07-14 14:25:34.375 195 12272.12 -3.15 55035.38 88888.00 2007-07-14 14:25:34.500 195 12272.25 -3.20 55035.40 88888.00 2007-07-14 14:25:34.625 195 12272.33 -3.27 55035.45 88888.00 2007-07-14 14:25:34.750 195 12272.23 -3.45 55035.45 88888.00 2007-07-14 14:25:34.875 195 12272.27 -3.50 55035.53 88888.00 2007-07-14 14:25:35.000 195 12272.27 -3.58 55035.60 88888.00 2007-07-14 14:25:35.125 195 12272.35 -3.65 55035.70 88888.00 2007-07-14 14:25:35.250 195 12272.38 -3.75 55035.80 88888.00 2007-07-14 14:25:35.375 195 12272.40 -3.77 55035.82 88888.00 2007-07-14 14:25:35.500 195 12272.38 -3.88 55035.90 88888.00 2007-07-14 14:25:35.625 195 12272.45 -3.95 55035.95 88888.00 2007-07-14 14:25:35.750 195 12272.48 -4.05 55035.97 88888.00 2007-07-14 14:25:35.875 195 12272.58 -4.17 55036.03 88888.00 2007-07-14 14:25:36.000 195 12272.65 -4.28 55036.07 88888.00 2007-07-14 14:25:36.125 195 12272.62 -4.33 55036.15 88888.00 2007-07-14 14:25:36.250 195 12272.55 -4.47 55036.22 88888.00 2007-07-14 14:25:36.375 195 12272.65 -4.55 55036.30 88888.00 2007-07-14 14:25:36.500 195 12272.70 -4.62 55036.35 88888.00 2007-07-14 14:25:36.625 195 12272.70 -4.70 55036.43 88888.00 2007-07-14 14:25:36.750 195 12272.70 -4.85 55036.43 88888.00 2007-07-14 14:25:36.875 195 12272.77 -4.95 55036.53 88888.00 2007-07-14 14:25:37.000 195 12272.80 -5.03 55036.62 88888.00 2007-07-14 14:25:37.125 195 12272.85 -5.05 55036.68 88888.00 2007-07-14 14:25:37.250 195 12272.92 -5.17 55036.72 88888.00 2007-07-14 14:25:37.375 195 12272.98 -5.30 55036.78 88888.00 2007-07-14 14:25:37.500 195 12272.90 -5.45 55036.80 88888.00 2007-07-14 14:25:37.625 195 12272.95 -5.50 55036.90 88888.00 2007-07-14 14:25:37.750 195 12273.10 -5.53 55037.00 88888.00 2007-07-14 14:25:37.875 195 12273.12 -5.67 55037.00 88888.00 2007-07-14 14:25:38.000 195 12273.12 -5.80 55037.07 88888.00 2007-07-14 14:25:38.125 195 12273.15 -5.85 55037.18 88888.00 2007-07-14 14:25:38.250 195 12273.15 -6.03 55037.22 88888.00 2007-07-14 14:25:38.375 195 12273.20 -6.12 55037.28 88888.00 2007-07-14 14:25:38.500 195 12273.30 -6.22 55037.30 88888.00 2007-07-14 14:25:38.625 195 12273.35 -6.33 55037.38 88888.00 2007-07-14 14:25:38.750 195 12273.45 -6.42 55037.43 88888.00 2007-07-14 14:25:38.875 195 12273.55 -6.50 55037.50 88888.00 2007-07-14 14:25:39.000 195 12273.62 -6.55 55037.55 88888.00 2007-07-14 14:25:39.125 195 12273.67 -6.70 55037.60 88888.00 2007-07-14 14:25:39.250 195 12273.73 -6.90 55037.62 88888.00 2007-07-14 14:25:39.375 195 12273.88 -6.95 55037.65 88888.00 2007-07-14 14:25:39.500 195 12274.00 -7.05 55037.68 88888.00 2007-07-14 14:25:39.625 195 12274.00 -7.20 55037.70 88888.00 2007-07-14 14:25:39.750 195 12274.05 -7.33 55037.85 88888.00 2007-07-14 14:25:39.875 195 12274.17 -7.40 55037.88 88888.00 2007-07-14 14:25:40.000 195 12274.30 -7.53 55037.97 88888.00 2007-07-14 14:25:40.125 195 12274.50 -7.65 55038.03 88888.00 2007-07-14 14:25:40.250 195 12274.60 -7.78 55038.10 88888.00 2007-07-14 14:25:40.375 195 12274.65 -7.88 55038.15 88888.00 2007-07-14 14:25:40.500 195 12274.73 -7.95 55038.18 88888.00 2007-07-14 14:25:40.625 195 12274.83 -8.03 55038.22 88888.00 2007-07-14 14:25:40.750 195 12275.02 -8.10 55038.28 88888.00 2007-07-14 14:25:40.875 195 12275.15 -8.15 55038.32 88888.00 2007-07-14 14:25:41.000 195 12275.23 -8.25 55038.40 88888.00 2007-07-14 14:25:41.125 195 12275.30 -8.35 55038.43 88888.00 2007-07-14 14:25:41.250 195 12275.42 -8.50 55038.50 88888.00 2007-07-14 14:25:41.375 195 12275.58 -8.55 55038.55 88888.00 2007-07-14 14:25:41.500 195 12275.60 -8.57 55038.60 88888.00 2007-07-14 14:25:41.625 195 12275.60 -8.72 55038.65 88888.00 2007-07-14 14:25:41.750 195 12275.73 -8.80 55038.72 88888.00 2007-07-14 14:25:41.875 195 12275.92 -8.80 55038.80 88888.00 2007-07-14 14:25:42.000 195 12275.98 -8.85 55038.80 88888.00 2007-07-14 14:25:42.125 195 12276.00 -8.93 55038.88 88888.00 2007-07-14 14:25:42.250 195 12276.08 -9.05 55038.93 88888.00 2007-07-14 14:25:42.375 195 12276.15 -9.07 55039.00 88888.00 2007-07-14 14:25:42.500 195 12276.15 -9.07 55039.05 88888.00 2007-07-14 14:25:42.625 195 12276.25 -9.10 55039.10 88888.00 2007-07-14 14:25:42.750 195 12276.33 -9.20 55039.18 88888.00 2007-07-14 14:25:42.875 195 12276.30 -9.32 55039.18 88888.00 2007-07-14 14:25:43.000 195 12276.38 -9.35 55039.25 88888.00 2007-07-14 14:25:43.125 195 12276.55 -9.32 55039.35 88888.00 2007-07-14 14:25:43.250 195 12276.55 -9.43 55039.38 88888.00 2007-07-14 14:25:43.375 195 12276.60 -9.47 55039.38 88888.00 2007-07-14 14:25:43.500 195 12276.65 -9.53 55039.45 88888.00 2007-07-14 14:25:43.625 195 12276.77 -9.55 55039.57 88888.00 2007-07-14 14:25:43.750 195 12276.83 -9.57 55039.62 88888.00 2007-07-14 14:25:43.875 195 12276.83 -9.62 55039.68 88888.00 2007-07-14 14:25:44.000 195 12276.95 -9.72 55039.78 88888.00 2007-07-14 14:25:44.125 195 12276.95 -9.78 55039.82 88888.00 2007-07-14 14:25:44.250 195 12277.00 -9.85 55039.90 88888.00 2007-07-14 14:25:44.375 195 12277.08 -9.90 55039.93 88888.00 2007-07-14 14:25:44.500 195 12277.10 -9.97 55039.97 88888.00 2007-07-14 14:25:44.625 195 12277.15 -10.05 55040.03 88888.00 2007-07-14 14:25:44.750 195 12277.23 -10.12 55040.07 88888.00 2007-07-14 14:25:44.875 195 12277.30 -10.22 55040.12 88888.00 2007-07-14 14:25:45.000 195 12277.38 -10.28 55040.20 88888.00 2007-07-14 14:25:45.125 195 12277.48 -10.28 55040.25 88888.00 2007-07-14 14:25:45.250 195 12277.58 -10.40 55040.32 88888.00 2007-07-14 14:25:45.375 195 12277.60 -10.47 55040.35 88888.00 2007-07-14 14:25:45.500 195 12277.62 -10.60 55040.43 88888.00 2007-07-14 14:25:45.625 195 12277.67 -10.68 55040.47 88888.00 2007-07-14 14:25:45.750 195 12277.75 -10.75 55040.50 88888.00 2007-07-14 14:25:45.875 195 12277.80 -10.88 55040.55 88888.00 2007-07-14 14:25:46.000 195 12277.88 -10.97 55040.65 88888.00 2007-07-14 14:25:46.125 195 12277.95 -11.05 55040.72 88888.00 2007-07-14 14:25:46.250 195 12278.02 -11.25 55040.75 88888.00 2007-07-14 14:25:46.375 195 12278.17 -11.25 55040.85 88888.00 2007-07-14 14:25:46.500 195 12278.30 -11.28 55040.90 88888.00 2007-07-14 14:25:46.625 195 12278.35 -11.38 55040.95 88888.00 2007-07-14 14:25:46.750 195 12278.42 -11.45 55041.03 88888.00 2007-07-14 14:25:46.875 195 12278.40 -11.55 55041.07 88888.00 2007-07-14 14:25:47.000 195 12278.38 -11.60 55041.12 88888.00 2007-07-14 14:25:47.125 195 12278.45 -11.70 55041.18 88888.00 2007-07-14 14:25:47.250 195 12278.60 -11.80 55041.25 88888.00 2007-07-14 14:25:47.375 195 12278.70 -11.78 55041.32 88888.00 2007-07-14 14:25:47.500 195 12278.73 -11.82 55041.38 88888.00 2007-07-14 14:25:47.625 195 12278.85 -11.90 55041.47 88888.00 2007-07-14 14:25:47.750 195 12278.92 -11.97 55041.50 88888.00 2007-07-14 14:25:47.875 195 12278.98 -12.00 55041.57 88888.00 2007-07-14 14:25:48.000 195 12279.08 -12.07 55041.62 88888.00 2007-07-14 14:25:48.125 195 12279.15 -12.10 55041.70 88888.00 2007-07-14 14:25:48.250 195 12279.20 -12.20 55041.75 88888.00 2007-07-14 14:25:48.375 195 12279.23 -12.35 55041.80 88888.00 2007-07-14 14:25:48.500 195 12279.33 -12.45 55041.88 88888.00 2007-07-14 14:25:48.625 195 12279.42 -12.47 55041.95 88888.00 2007-07-14 14:25:48.750 195 12279.40 -12.57 55041.97 88888.00 2007-07-14 14:25:48.875 195 12279.42 -12.65 55042.03 88888.00 2007-07-14 14:25:49.000 195 12279.50 -12.75 55042.10 88888.00 2007-07-14 14:25:49.125 195 12279.58 -12.80 55042.18 88888.00 2007-07-14 14:25:49.250 195 12279.55 -12.93 55042.28 88888.00 2007-07-14 14:25:49.375 195 12279.60 -13.03 55042.30 88888.00 2007-07-14 14:25:49.500 195 12279.62 -13.12 55042.35 88888.00 2007-07-14 14:25:49.625 195 12279.65 -13.20 55042.43 88888.00 2007-07-14 14:25:49.750 195 12279.70 -13.30 55042.50 88888.00 2007-07-14 14:25:49.875 195 12279.77 -13.45 55042.55 88888.00 2007-07-14 14:25:50.000 195 12279.80 -13.50 55042.60 88888.00 2007-07-14 14:25:50.125 195 12279.88 -13.57 55042.68 88888.00 2007-07-14 14:25:50.250 195 12279.95 -13.65 55042.75 88888.00 2007-07-14 14:25:50.375 195 12279.98 -13.68 55042.78 88888.00 2007-07-14 14:25:50.500 195 12280.02 -13.75 55042.82 88888.00 2007-07-14 14:25:50.625 195 12280.12 -13.90 55042.90 88888.00 2007-07-14 14:25:50.750 195 12280.20 -14.05 55042.95 88888.00 2007-07-14 14:25:50.875 195 12280.27 -14.07 55043.03 88888.00 2007-07-14 14:25:51.000 195 12280.40 -14.05 55043.12 88888.00 2007-07-14 14:25:51.125 195 12280.42 -14.18 55043.15 88888.00 2007-07-14 14:25:51.250 195 12280.52 -14.30 55043.22 88888.00 2007-07-14 14:25:51.375 195 12280.65 -14.35 55043.28 88888.00 2007-07-14 14:25:51.500 195 12280.70 -14.40 55043.35 88888.00 2007-07-14 14:25:51.625 195 12280.73 -14.45 55043.43 88888.00 2007-07-14 14:25:51.750 195 12280.80 -14.53 55043.50 88888.00 2007-07-14 14:25:51.875 195 12280.92 -14.57 55043.57 88888.00 2007-07-14 14:25:52.000 195 12281.05 -14.68 55043.65 88888.00 2007-07-14 14:25:52.125 195 12281.08 -14.75 55043.70 88888.00 2007-07-14 14:25:52.250 195 12281.15 -14.85 55043.75 88888.00 2007-07-14 14:25:52.375 195 12281.27 -14.85 55043.80 88888.00 2007-07-14 14:25:52.500 195 12281.40 -14.95 55043.82 88888.00 2007-07-14 14:25:52.625 195 12281.48 -15.00 55043.90 88888.00 2007-07-14 14:25:52.750 195 12281.58 -15.03 55043.93 88888.00 2007-07-14 14:25:52.875 195 12281.70 -15.03 55044.00 88888.00 2007-07-14 14:25:53.000 195 12281.85 -15.00 55044.07 88888.00 2007-07-14 14:25:53.125 195 12281.98 -14.97 55044.12 88888.00 2007-07-14 14:25:53.250 195 12282.02 -15.05 55044.15 88888.00 2007-07-14 14:25:53.375 195 12282.15 -15.03 55044.20 88888.00 2007-07-14 14:25:53.500 195 12282.23 -15.07 55044.28 88888.00 2007-07-14 14:25:53.625 195 12282.35 -15.07 55044.35 88888.00 2007-07-14 14:25:53.750 195 12282.45 -15.12 55044.40 88888.00 2007-07-14 14:25:53.875 195 12282.50 -15.15 55044.45 88888.00 2007-07-14 14:25:54.000 195 12282.60 -15.18 55044.47 88888.00 2007-07-14 14:25:54.125 195 12282.70 -15.20 55044.53 88888.00 2007-07-14 14:25:54.250 195 12282.80 -15.25 55044.62 88888.00 2007-07-14 14:25:54.375 195 12282.95 -15.25 55044.65 88888.00 2007-07-14 14:25:54.500 195 12283.02 -15.28 55044.70 88888.00 2007-07-14 14:25:54.625 195 12283.08 -15.30 55044.72 88888.00 2007-07-14 14:25:54.750 195 12283.08 -15.32 55044.78 88888.00 2007-07-14 14:25:54.875 195 12283.10 -15.35 55044.82 88888.00 2007-07-14 14:25:55.000 195 12283.17 -15.38 55044.88 88888.00 2007-07-14 14:25:55.125 195 12283.30 -15.40 55044.93 88888.00 2007-07-14 14:25:55.250 195 12283.40 -15.38 55045.05 88888.00 2007-07-14 14:25:55.375 195 12283.52 -15.35 55045.12 88888.00 2007-07-14 14:25:55.500 195 12283.52 -15.40 55045.20 88888.00 2007-07-14 14:25:55.625 195 12283.60 -15.38 55045.25 88888.00 2007-07-14 14:25:55.750 195 12283.75 -15.35 55045.30 88888.00 2007-07-14 14:25:55.875 195 12283.75 -15.47 55045.32 88888.00 2007-07-14 14:25:56.000 195 12283.77 -15.53 55045.38 88888.00 2007-07-14 14:25:56.125 195 12283.90 -15.53 55045.47 88888.00 2007-07-14 14:25:56.250 195 12283.98 -15.53 55045.50 88888.00 2007-07-14 14:25:56.375 195 12283.98 -15.53 55045.53 88888.00 2007-07-14 14:25:56.500 195 12284.08 -15.50 55045.60 88888.00 2007-07-14 14:25:56.625 195 12284.15 -15.55 55045.65 88888.00 2007-07-14 14:25:56.750 195 12284.33 -15.57 55045.70 88888.00 2007-07-14 14:25:56.875 195 12284.42 -15.62 55045.78 88888.00 2007-07-14 14:25:57.000 195 12284.48 -15.62 55045.88 88888.00 2007-07-14 14:25:57.125 195 12284.62 -15.60 55045.95 88888.00 2007-07-14 14:25:57.250 195 12284.65 -15.62 55046.03 88888.00 2007-07-14 14:25:57.375 195 12284.75 -15.62 55046.07 88888.00 2007-07-14 14:25:57.500 195 12284.83 -15.62 55046.10 88888.00 2007-07-14 14:25:57.625 195 12284.88 -15.72 55046.10 88888.00 2007-07-14 14:25:57.750 195 12284.90 -15.75 55046.15 88888.00 2007-07-14 14:25:57.875 195 12284.98 -15.75 55046.25 88888.00 2007-07-14 14:25:58.000 195 12285.05 -15.80 55046.32 88888.00 2007-07-14 14:25:58.125 195 12285.10 -15.80 55046.40 88888.00 2007-07-14 14:25:58.250 195 12285.25 -15.80 55046.47 88888.00 2007-07-14 14:25:58.375 195 12285.35 -15.88 55046.47 88888.00 2007-07-14 14:25:58.500 195 12285.42 -15.97 55046.50 88888.00 2007-07-14 14:25:58.625 195 12285.50 -15.95 55046.57 88888.00 2007-07-14 14:25:58.750 195 12285.60 -15.97 55046.62 88888.00 2007-07-14 14:25:58.875 195 12285.70 -15.97 55046.72 88888.00 2007-07-14 14:25:59.000 195 12285.80 -15.97 55046.80 88888.00 2007-07-14 14:25:59.125 195 12285.83 -15.95 55046.82 88888.00 2007-07-14 14:25:59.250 195 12285.90 -16.00 55046.85 88888.00 2007-07-14 14:25:59.375 195 12286.00 -16.00 55046.85 88888.00 2007-07-14 14:25:59.500 195 12286.10 -15.97 55046.93 88888.00 2007-07-14 14:25:59.625 195 12286.25 -15.93 55047.03 88888.00 2007-07-14 14:25:59.750 195 12286.25 -15.93 55047.07 88888.00 2007-07-14 14:25:59.875 195 12286.30 -15.88 55047.12 88888.00 2007-07-14 14:26:00.000 195 12286.40 -15.88 55047.20 88888.00 2007-07-14 14:26:00.125 195 12286.40 -15.85 55047.22 88888.00 2007-07-14 14:26:00.250 195 12286.50 -15.88 55047.32 88888.00 2007-07-14 14:26:00.375 195 12286.67 -15.80 55047.38 88888.00 2007-07-14 14:26:00.500 195 12286.65 -15.88 55047.40 88888.00 2007-07-14 14:26:00.625 195 12286.65 -15.85 55047.40 88888.00 2007-07-14 14:26:00.750 195 12286.77 -15.85 55047.47 88888.00 2007-07-14 14:26:00.875 195 12286.80 -15.90 55047.55 88888.00 2007-07-14 14:26:01.000 195 12286.85 -15.90 55047.60 88888.00 2007-07-14 14:26:01.125 195 12286.92 -15.88 55047.68 88888.00 2007-07-14 14:26:01.250 195 12287.05 -15.85 55047.75 88888.00 2007-07-14 14:26:01.375 195 12287.12 -15.85 55047.78 88888.00 2007-07-14 14:26:01.500 195 12287.15 -15.88 55047.80 88888.00 2007-07-14 14:26:01.625 195 12287.15 -15.88 55047.90 88888.00 2007-07-14 14:26:01.750 195 12287.20 -15.82 55047.97 88888.00 2007-07-14 14:26:01.875 195 12287.25 -15.82 55047.97 88888.00 2007-07-14 14:26:02.000 195 12287.27 -15.82 55048.03 88888.00 2007-07-14 14:26:02.125 195 12287.30 -15.82 55048.12 88888.00 2007-07-14 14:26:02.250 195 12287.35 -15.80 55048.18 88888.00 2007-07-14 14:26:02.375 195 12287.50 -15.75 55048.25 88888.00 2007-07-14 14:26:02.500 195 12287.58 -15.70 55048.30 88888.00 2007-07-14 14:26:02.625 195 12287.50 -15.75 55048.30 88888.00 2007-07-14 14:26:02.750 195 12287.60 -15.72 55048.38 88888.00 2007-07-14 14:26:02.875 195 12287.75 -15.70 55048.47 88888.00 2007-07-14 14:26:03.000 195 12287.83 -15.65 55048.53 88888.00 2007-07-14 14:26:03.125 195 12287.83 -15.62 55048.62 88888.00 2007-07-14 14:26:03.250 195 12288.00 -15.60 55048.70 88888.00 2007-07-14 14:26:03.375 195 12288.05 -15.68 55048.70 88888.00 2007-07-14 14:26:03.500 195 12288.08 -15.65 55048.75 88888.00 2007-07-14 14:26:03.625 195 12288.15 -15.57 55048.80 88888.00 2007-07-14 14:26:03.750 195 12288.17 -15.62 55048.80 88888.00 2007-07-14 14:26:03.875 195 12288.25 -15.57 55048.88 88888.00 2007-07-14 14:26:04.000 195 12288.38 -15.53 55048.97 88888.00 2007-07-14 14:26:04.125 195 12288.50 -15.57 55049.03 88888.00 2007-07-14 14:26:04.250 195 12288.62 -15.57 55049.10 88888.00 2007-07-14 14:26:04.375 195 12288.73 -15.47 55049.15 88888.00 2007-07-14 14:26:04.500 195 12288.83 -15.45 55049.18 88888.00 2007-07-14 14:26:04.625 195 12288.92 -15.50 55049.22 88888.00 2007-07-14 14:26:04.750 195 12288.98 -15.50 55049.28 88888.00 2007-07-14 14:26:04.875 195 12289.05 -15.50 55049.35 88888.00 2007-07-14 14:26:05.000 195 12289.08 -15.47 55049.43 88888.00 2007-07-14 14:26:05.125 195 12289.15 -15.50 55049.45 88888.00 2007-07-14 14:26:05.250 195 12289.25 -15.55 55049.57 88888.00 2007-07-14 14:26:05.375 195 12289.45 -15.50 55049.60 88888.00 2007-07-14 14:26:05.500 195 12289.58 -15.53 55049.65 88888.00 2007-07-14 14:26:05.625 195 12289.62 -15.57 55049.70 88888.00 2007-07-14 14:26:05.750 195 12289.62 -15.62 55049.72 88888.00 2007-07-14 14:26:05.875 195 12289.73 -15.62 55049.78 88888.00 2007-07-14 14:26:06.000 195 12289.85 -15.62 55049.85 88888.00 2007-07-14 14:26:06.125 195 12289.92 -15.65 55049.93 88888.00 2007-07-14 14:26:06.250 195 12289.98 -15.70 55050.05 88888.00 2007-07-14 14:26:06.375 195 12290.10 -15.62 55050.12 88888.00 2007-07-14 14:26:06.500 195 12290.15 -15.65 55050.15 88888.00 2007-07-14 14:26:06.625 195 12290.12 -15.72 55050.20 88888.00 2007-07-14 14:26:06.750 195 12290.17 -15.75 55050.25 88888.00 2007-07-14 14:26:06.875 195 12290.33 -15.70 55050.30 88888.00 2007-07-14 14:26:07.000 195 12290.48 -15.72 55050.40 88888.00 2007-07-14 14:26:07.125 195 12290.52 -15.72 55050.47 88888.00 2007-07-14 14:26:07.250 195 12290.52 -15.85 55050.53 88888.00 2007-07-14 14:26:07.375 195 12290.62 -15.85 55050.57 88888.00 2007-07-14 14:26:07.500 195 12290.62 -15.85 55050.62 88888.00 2007-07-14 14:26:07.625 195 12290.80 -15.82 55050.72 88888.00 2007-07-14 14:26:07.750 195 12291.00 -15.80 55050.80 88888.00 2007-07-14 14:26:07.875 195 12291.05 -15.85 55050.85 88888.00 2007-07-14 14:26:08.000 195 12291.12 -15.93 55050.88 88888.00 2007-07-14 14:26:08.125 195 12291.23 -15.95 55050.93 88888.00 2007-07-14 14:26:08.250 195 12291.33 -16.00 55051.05 88888.00 2007-07-14 14:26:08.375 195 12291.40 -16.05 55051.07 88888.00 2007-07-14 14:26:08.500 195 12291.52 -16.10 55051.18 88888.00 2007-07-14 14:26:08.625 195 12291.62 -16.15 55051.20 88888.00 2007-07-14 14:26:08.750 195 12291.75 -16.15 55051.30 88888.00 2007-07-14 14:26:08.875 195 12291.85 -16.18 55051.35 88888.00 2007-07-14 14:26:09.000 195 12291.98 -16.27 55051.40 88888.00 2007-07-14 14:26:09.125 195 12292.02 -16.27 55051.47 88888.00 2007-07-14 14:26:09.250 195 12292.02 -16.32 55051.55 88888.00 2007-07-14 14:26:09.375 195 12292.10 -16.35 55051.60 88888.00 2007-07-14 14:26:09.500 195 12292.25 -16.35 55051.65 88888.00 2007-07-14 14:26:09.625 195 12292.40 -16.35 55051.72 88888.00 2007-07-14 14:26:09.750 195 12292.60 -16.35 55051.80 88888.00 2007-07-14 14:26:09.875 195 12292.73 -16.40 55051.90 88888.00 2007-07-14 14:26:10.000 195 12292.80 -16.45 55051.95 88888.00 2007-07-14 14:26:10.125 195 12292.88 -16.48 55052.00 88888.00 2007-07-14 14:26:10.250 195 12292.98 -16.50 55052.07 88888.00 2007-07-14 14:26:10.375 195 12293.10 -16.43 55052.10 88888.00 2007-07-14 14:26:10.500 195 12293.25 -16.43 55052.15 88888.00 2007-07-14 14:26:10.625 195 12293.35 -16.43 55052.22 88888.00 2007-07-14 14:26:10.750 195 12293.40 -16.43 55052.28 88888.00 2007-07-14 14:26:10.875 195 12293.50 -16.48 55052.32 88888.00 2007-07-14 14:26:11.000 195 12293.60 -16.43 55052.38 88888.00 2007-07-14 14:26:11.125 195 12293.73 -16.43 55052.45 88888.00 2007-07-14 14:26:11.250 195 12293.80 -16.38 55052.55 88888.00 2007-07-14 14:26:11.375 195 12293.88 -16.30 55052.60 88888.00 2007-07-14 14:26:11.500 195 12293.88 -16.32 55052.70 88888.00 2007-07-14 14:26:11.625 195 12294.05 -16.32 55052.78 88888.00 2007-07-14 14:26:11.750 195 12294.17 -16.30 55052.78 88888.00 2007-07-14 14:26:11.875 195 12294.33 -16.30 55052.82 88888.00 2007-07-14 14:26:12.000 195 12294.50 -16.27 55052.88 88888.00 2007-07-14 14:26:12.125 195 12294.62 -16.25 55052.97 88888.00 2007-07-14 14:26:12.250 195 12294.77 -16.27 55053.03 88888.00 2007-07-14 14:26:12.375 195 12294.88 -16.27 55053.05 88888.00 2007-07-14 14:26:12.500 195 12295.00 -16.25 55053.15 88888.00 2007-07-14 14:26:12.625 195 12295.10 -16.18 55053.28 88888.00 2007-07-14 14:26:12.750 195 12295.12 -16.20 55053.30 88888.00 2007-07-14 14:26:12.875 195 12295.23 -16.23 55053.38 88888.00 2007-07-14 14:26:13.000 195 12295.38 -16.20 55053.45 88888.00 2007-07-14 14:26:13.125 195 12295.40 -16.25 55053.55 88888.00 2007-07-14 14:26:13.250 195 12295.48 -16.32 55053.60 88888.00 2007-07-14 14:26:13.375 195 12295.65 -16.32 55053.62 88888.00 2007-07-14 14:26:13.500 195 12295.77 -16.35 55053.65 88888.00 2007-07-14 14:26:13.625 195 12295.88 -16.38 55053.70 88888.00 2007-07-14 14:26:13.750 195 12295.98 -16.40 55053.80 88888.00 2007-07-14 14:26:13.875 195 12296.05 -16.43 55053.85 88888.00 2007-07-14 14:26:14.000 195 12296.12 -16.45 55053.90 88888.00 2007-07-14 14:26:14.125 195 12296.25 -16.48 55053.97 88888.00 2007-07-14 14:26:14.250 195 12296.35 -16.55 55054.10 88888.00 2007-07-14 14:26:14.375 195 12296.45 -16.57 55054.18 88888.00 2007-07-14 14:26:14.500 195 12296.52 -16.57 55054.22 88888.00 2007-07-14 14:26:14.625 195 12296.65 -16.60 55054.30 88888.00 2007-07-14 14:26:14.750 195 12296.62 -16.68 55054.32 88888.00 2007-07-14 14:26:14.875 195 12296.70 -16.73 55054.38 88888.00 2007-07-14 14:26:15.000 195 12296.88 -16.73 55054.47 88888.00 2007-07-14 14:26:15.125 195 12297.00 -16.75 55054.57 88888.00 2007-07-14 14:26:15.250 195 12297.10 -16.77 55054.68 88888.00 2007-07-14 14:26:15.375 195 12297.20 -16.75 55054.70 88888.00 2007-07-14 14:26:15.500 195 12297.20 -16.80 55054.80 88888.00 2007-07-14 14:26:15.625 195 12297.25 -16.85 55054.80 88888.00 2007-07-14 14:26:15.750 195 12297.33 -16.85 55054.90 88888.00 2007-07-14 14:26:15.875 195 12297.45 -16.82 55054.93 88888.00 2007-07-14 14:26:16.000 195 12297.62 -16.70 55054.95 88888.00 2007-07-14 14:26:16.125 195 12297.77 -16.62 55055.05 88888.00 2007-07-14 14:26:16.250 195 12297.85 -16.70 55055.18 88888.00 2007-07-14 14:26:16.375 195 12297.98 -16.70 55055.20 88888.00 2007-07-14 14:26:16.500 195 12298.12 -16.62 55055.22 88888.00 2007-07-14 14:26:16.625 195 12298.20 -16.62 55055.25 88888.00 2007-07-14 14:26:16.750 195 12298.30 -16.55 55055.32 88888.00 2007-07-14 14:26:16.875 195 12298.42 -16.50 55055.43 88888.00 2007-07-14 14:26:17.000 195 12298.50 -16.48 55055.47 88888.00 2007-07-14 14:26:17.125 195 12298.65 -16.40 55055.53 88888.00 2007-07-14 14:26:17.250 195 12298.73 -16.32 55055.65 88888.00 2007-07-14 14:26:17.375 195 12298.83 -16.25 55055.70 88888.00 2007-07-14 14:26:17.500 195 12298.92 -16.27 55055.68 88888.00 2007-07-14 14:26:17.625 195 12299.05 -16.18 55055.78 88888.00 2007-07-14 14:26:17.750 195 12299.17 -16.15 55055.85 88888.00 2007-07-14 14:26:17.875 195 12299.23 -16.10 55055.93 88888.00 2007-07-14 14:26:18.000 195 12299.30 -16.15 55055.95 88888.00 2007-07-14 14:26:18.125 195 12299.45 -16.12 55056.00 88888.00 2007-07-14 14:26:18.250 195 12299.62 -16.07 55056.07 88888.00 2007-07-14 14:26:18.375 195 12299.77 -16.05 55056.10 88888.00 2007-07-14 14:26:18.500 195 12299.90 -16.00 55056.18 88888.00 2007-07-14 14:26:18.625 195 12299.98 -15.97 55056.22 88888.00 2007-07-14 14:26:18.750 195 12300.12 -16.00 55056.30 88888.00 2007-07-14 14:26:18.875 195 12300.25 -16.02 55056.35 88888.00 2007-07-14 14:26:19.000 195 12300.30 -15.97 55056.38 88888.00 2007-07-14 14:26:19.125 195 12300.38 -15.95 55056.45 88888.00 2007-07-14 14:26:19.250 195 12300.40 -15.97 55056.57 88888.00 2007-07-14 14:26:19.375 195 12300.48 -16.00 55056.60 88888.00 2007-07-14 14:26:19.500 195 12300.58 -15.97 55056.65 88888.00 2007-07-14 14:26:19.625 195 12300.67 -15.90 55056.70 88888.00 2007-07-14 14:26:19.750 195 12300.77 -15.90 55056.78 88888.00 2007-07-14 14:26:19.875 195 12300.95 -15.80 55056.85 88888.00 2007-07-14 14:26:20.000 195 12301.05 -15.78 55056.90 88888.00 2007-07-14 14:26:20.125 195 12301.02 -15.80 55056.93 88888.00 2007-07-14 14:26:20.250 195 12301.15 -15.80 55057.03 88888.00 2007-07-14 14:26:20.375 195 12301.30 -15.72 55057.07 88888.00 2007-07-14 14:26:20.500 195 12301.45 -15.65 55057.12 88888.00 2007-07-14 14:26:20.625 195 12301.52 -15.62 55057.15 88888.00 2007-07-14 14:26:20.750 195 12301.60 -15.55 55057.18 88888.00 2007-07-14 14:26:20.875 195 12301.80 -15.47 55057.25 88888.00 2007-07-14 14:26:21.000 195 12301.98 -15.43 55057.35 88888.00 2007-07-14 14:26:21.125 195 12302.05 -15.35 55057.38 88888.00 2007-07-14 14:26:21.250 195 12302.05 -15.32 55057.43 88888.00 2007-07-14 14:26:21.375 195 12302.12 -15.25 55057.50 88888.00 2007-07-14 14:26:21.500 195 12302.23 -15.18 55057.57 88888.00 2007-07-14 14:26:21.625 195 12302.38 -15.12 55057.62 88888.00 2007-07-14 14:26:21.750 195 12302.48 -15.10 55057.68 88888.00 2007-07-14 14:26:21.875 195 12302.58 -15.03 55057.75 88888.00 2007-07-14 14:26:22.000 195 12302.70 -14.97 55057.82 88888.00 2007-07-14 14:26:22.125 195 12302.75 -14.93 55057.93 88888.00 2007-07-14 14:26:22.250 195 12302.80 -14.88 55058.00 88888.00 2007-07-14 14:26:22.375 195 12302.92 -14.82 55058.03 88888.00 2007-07-14 14:26:22.500 195 12303.00 -14.75 55058.10 88888.00 2007-07-14 14:26:22.625 195 12303.15 -14.65 55058.15 88888.00 2007-07-14 14:26:22.750 195 12303.17 -14.55 55058.20 88888.00 2007-07-14 14:26:22.875 195 12303.30 -14.50 55058.22 88888.00 2007-07-14 14:26:23.000 195 12303.35 -14.47 55058.25 88888.00 2007-07-14 14:26:23.125 195 12303.40 -14.47 55058.30 88888.00 2007-07-14 14:26:23.250 195 12303.58 -14.38 55058.43 88888.00 2007-07-14 14:26:23.375 195 12303.75 -14.22 55058.45 88888.00 2007-07-14 14:26:23.500 195 12303.90 -14.12 55058.55 88888.00 2007-07-14 14:26:23.625 195 12304.05 -14.03 55058.60 88888.00 2007-07-14 14:26:23.750 195 12304.15 -13.97 55058.62 88888.00 2007-07-14 14:26:23.875 195 12304.25 -13.93 55058.70 88888.00 2007-07-14 14:26:24.000 195 12304.33 -13.82 55058.78 88888.00 2007-07-14 14:26:24.125 195 12304.45 -13.75 55058.88 88888.00 2007-07-14 14:26:24.250 195 12304.58 -13.68 55058.93 88888.00 2007-07-14 14:26:24.375 195 12304.75 -13.57 55058.97 88888.00 2007-07-14 14:26:24.500 195 12304.88 -13.53 55059.05 88888.00 2007-07-14 14:26:24.625 195 12304.95 -13.47 55059.12 88888.00 2007-07-14 14:26:24.750 195 12305.00 -13.47 55059.18 88888.00 2007-07-14 14:26:24.875 195 12305.05 -13.45 55059.25 88888.00 2007-07-14 14:26:25.000 195 12305.17 -13.40 55059.30 88888.00 2007-07-14 14:26:25.125 195 12305.35 -13.30 55059.40 88888.00 2007-07-14 14:26:25.250 195 12305.45 -13.22 55059.50 88888.00 2007-07-14 14:26:25.375 195 12305.52 -13.15 55059.57 88888.00 2007-07-14 14:26:25.500 195 12305.62 -13.15 55059.60 88888.00 2007-07-14 14:26:25.625 195 12305.75 -13.10 55059.68 88888.00 2007-07-14 14:26:25.750 195 12305.75 -13.05 55059.72 88888.00 2007-07-14 14:26:25.875 195 12305.80 -12.95 55059.80 88888.00 2007-07-14 14:26:26.000 195 12305.92 -12.80 55059.90 88888.00 2007-07-14 14:26:26.125 195 12305.98 -12.78 55059.95 88888.00 2007-07-14 14:26:26.250 195 12306.02 -12.72 55060.03 88888.00 2007-07-14 14:26:26.375 195 12306.17 -12.62 55060.12 88888.00 2007-07-14 14:26:26.500 195 12306.20 -12.50 55060.18 88888.00 2007-07-14 14:26:26.625 195 12306.23 -12.43 55060.22 88888.00 2007-07-14 14:26:26.750 195 12306.27 -12.38 55060.25 88888.00 2007-07-14 14:26:26.875 195 12306.50 -12.28 55060.32 88888.00 2007-07-14 14:26:27.000 195 12306.60 -12.18 55060.43 88888.00 2007-07-14 14:26:27.125 195 12306.62 -12.10 55060.50 88888.00 2007-07-14 14:26:27.250 195 12306.73 -12.03 55060.60 88888.00 2007-07-14 14:26:27.375 195 12306.80 -11.93 55060.68 88888.00 2007-07-14 14:26:27.500 195 12306.88 -11.85 55060.70 88888.00 2007-07-14 14:26:27.625 195 12307.00 -11.80 55060.75 88888.00 2007-07-14 14:26:27.750 195 12307.15 -11.82 55060.80 88888.00 2007-07-14 14:26:27.875 195 12307.25 -11.70 55060.90 88888.00 2007-07-14 14:26:28.000 195 12307.25 -11.70 55060.95 88888.00 2007-07-14 14:26:28.125 195 12307.27 -11.65 55061.05 88888.00 2007-07-14 14:26:28.250 195 12307.30 -11.65 55061.18 88888.00 2007-07-14 14:26:28.375 195 12307.38 -11.62 55061.22 88888.00 2007-07-14 14:26:28.500 195 12307.45 -11.62 55061.30 88888.00 2007-07-14 14:26:28.625 195 12307.48 -11.50 55061.40 88888.00 2007-07-14 14:26:28.750 195 12307.62 -11.43 55061.47 88888.00 2007-07-14 14:26:28.875 195 12307.60 -11.50 55061.55 88888.00 2007-07-14 14:26:29.000 195 12307.62 -11.50 55061.62 88888.00 2007-07-14 14:26:29.125 195 12307.62 -11.47 55061.72 88888.00 2007-07-14 14:26:29.250 195 12307.70 -11.43 55061.85 88888.00 2007-07-14 14:26:29.375 195 12307.75 -11.40 55061.93 88888.00 2007-07-14 14:26:29.500 195 12307.75 -11.35 55061.97 88888.00 2007-07-14 14:26:29.625 195 12307.77 -11.32 55062.03 88888.00 2007-07-14 14:26:29.750 195 12307.83 -11.30 55062.12 88888.00 2007-07-14 14:26:29.875 195 12307.90 -11.30 55062.22 88888.00 2007-07-14 14:26:30.000 195 12307.90 -11.30 55062.32 88888.00 2007-07-14 14:26:30.125 195 12307.95 -11.28 55062.43 88888.00 2007-07-14 14:26:30.250 195 12307.98 -11.32 55062.50 88888.00 2007-07-14 14:26:30.375 195 12308.00 -11.28 55062.60 88888.00 2007-07-14 14:26:30.500 195 12308.02 -11.18 55062.70 88888.00 2007-07-14 14:26:30.625 195 12308.05 -11.12 55062.80 88888.00 2007-07-14 14:26:30.750 195 12308.05 -11.12 55062.85 88888.00 2007-07-14 14:26:30.875 195 12308.08 -11.15 55062.95 88888.00 2007-07-14 14:26:31.000 195 12308.20 -11.10 55063.05 88888.00 2007-07-14 14:26:31.125 195 12308.27 -10.97 55063.12 88888.00 2007-07-14 14:26:31.250 195 12308.30 -10.85 55063.20 88888.00 2007-07-14 14:26:31.375 195 12308.38 -10.80 55063.28 88888.00 2007-07-14 14:26:31.500 195 12308.35 -10.70 55063.35 88888.00 2007-07-14 14:26:31.625 195 12308.38 -10.55 55063.43 88888.00 2007-07-14 14:26:31.750 195 12308.40 -10.45 55063.53 88888.00 2007-07-14 14:26:31.875 195 12308.48 -10.38 55063.65 88888.00 2007-07-14 14:26:32.000 195 12308.50 -10.30 55063.70 88888.00 2007-07-14 14:26:32.125 195 12308.55 -10.22 55063.78 88888.00 2007-07-14 14:26:32.250 195 12308.60 -10.15 55063.90 88888.00 2007-07-14 14:26:32.375 195 12308.70 -10.15 55063.93 88888.00 2007-07-14 14:26:32.500 195 12308.65 -10.20 55064.03 88888.00 2007-07-14 14:26:32.625 195 12308.70 -10.18 55064.10 88888.00 2007-07-14 14:26:32.750 195 12308.77 -10.10 55064.22 88888.00 2007-07-14 14:26:32.875 195 12308.77 -10.10 55064.30 88888.00 2007-07-14 14:26:33.000 195 12308.83 -10.10 55064.32 88888.00 2007-07-14 14:26:33.125 195 12308.88 -10.03 55064.45 88888.00 2007-07-14 14:26:33.250 195 12308.88 -9.97 55064.55 88888.00 2007-07-14 14:26:33.375 195 12308.98 -10.00 55064.62 88888.00 2007-07-14 14:26:33.500 195 12309.10 -10.07 55064.68 88888.00 2007-07-14 14:26:33.625 195 12309.20 -10.07 55064.72 88888.00 2007-07-14 14:26:33.750 195 12309.30 -10.10 55064.78 88888.00 2007-07-14 14:26:33.875 195 12309.45 -10.07 55064.85 88888.00 2007-07-14 14:26:34.000 195 12309.50 -10.12 55064.93 88888.00 2007-07-14 14:26:34.125 195 12309.52 -10.20 55065.05 88888.00 2007-07-14 14:26:34.250 195 12309.62 -10.20 55065.15 88888.00 2007-07-14 14:26:34.375 195 12309.70 -10.18 55065.18 88888.00 2007-07-14 14:26:34.500 195 12309.73 -10.15 55065.25 88888.00 2007-07-14 14:26:34.625 195 12309.80 -10.20 55065.35 88888.00 2007-07-14 14:26:34.750 195 12310.00 -10.20 55065.43 88888.00 2007-07-14 14:26:34.875 195 12310.15 -10.20 55065.47 88888.00 2007-07-14 14:26:35.000 195 12310.15 -10.28 55065.60 88888.00 2007-07-14 14:26:35.125 195 12310.20 -10.32 55065.70 88888.00 2007-07-14 14:26:35.250 195 12310.30 -10.35 55065.78 88888.00 2007-07-14 14:26:35.375 195 12310.40 -10.35 55065.82 88888.00 2007-07-14 14:26:35.500 195 12310.48 -10.38 55065.90 88888.00 2007-07-14 14:26:35.625 195 12310.55 -10.32 55065.97 88888.00 2007-07-14 14:26:35.750 195 12310.60 -10.35 55066.05 88888.00 2007-07-14 14:26:35.875 195 12310.73 -10.32 55066.12 88888.00 2007-07-14 14:26:36.000 195 12310.90 -10.28 55066.22 88888.00 2007-07-14 14:26:36.125 195 12311.02 -10.28 55066.30 88888.00 2007-07-14 14:26:36.250 195 12311.15 -10.28 55066.38 88888.00 2007-07-14 14:26:36.375 195 12311.25 -10.20 55066.40 88888.00 2007-07-14 14:26:36.500 195 12311.35 -10.05 55066.53 88888.00 2007-07-14 14:26:36.625 195 12311.42 -10.05 55066.57 88888.00 2007-07-14 14:26:36.750 195 12311.58 -10.03 55066.60 88888.00 2007-07-14 14:26:36.875 195 12311.83 -9.90 55066.68 88888.00 2007-07-14 14:26:37.000 195 12312.02 -9.80 55066.72 88888.00 2007-07-14 14:26:37.125 195 12312.17 -9.75 55066.82 88888.00 2007-07-14 14:26:37.250 195 12312.27 -9.65 55066.90 88888.00 2007-07-14 14:26:37.375 195 12312.40 -9.60 55066.95 88888.00 2007-07-14 14:26:37.500 195 12312.52 -9.55 55067.03 88888.00 2007-07-14 14:26:37.625 195 12312.67 -9.47 55067.12 88888.00 2007-07-14 14:26:37.750 195 12312.73 -9.45 55067.12 88888.00 2007-07-14 14:26:37.875 195 12312.77 -9.40 55067.20 88888.00 2007-07-14 14:26:38.000 195 12312.80 -9.40 55067.28 88888.00 2007-07-14 14:26:38.125 195 12312.98 -9.40 55067.35 88888.00 2007-07-14 14:26:38.250 195 12313.08 -9.40 55067.45 88888.00 2007-07-14 14:26:38.375 195 12313.23 -9.38 55067.55 88888.00 2007-07-14 14:26:38.500 195 12313.35 -9.38 55067.65 88888.00 2007-07-14 14:26:38.625 195 12313.35 -9.43 55067.78 88888.00 2007-07-14 14:26:38.750 195 12313.38 -9.47 55067.82 88888.00 2007-07-14 14:26:38.875 195 12313.35 -9.50 55067.90 88888.00 2007-07-14 14:26:39.000 195 12313.35 -9.60 55067.97 88888.00 2007-07-14 14:26:39.125 195 12313.33 -9.65 55068.07 88888.00 2007-07-14 14:26:39.250 195 12313.33 -9.70 55068.18 88888.00 2007-07-14 14:26:39.375 195 12313.38 -9.70 55068.25 88888.00 2007-07-14 14:26:39.500 195 12313.35 -9.80 55068.38 88888.00 2007-07-14 14:26:39.625 195 12313.30 -9.82 55068.50 88888.00 2007-07-14 14:26:39.750 195 12313.30 -9.93 55068.60 88888.00 2007-07-14 14:26:39.875 195 12313.33 -9.97 55068.70 88888.00 2007-07-14 14:26:40.000 195 12313.30 -10.03 55068.80 88888.00 2007-07-14 14:26:40.125 195 12313.17 -10.07 55068.88 88888.00 2007-07-14 14:26:40.250 195 12313.12 -10.22 55069.00 88888.00 2007-07-14 14:26:40.375 195 12313.17 -10.25 55069.12 88888.00 2007-07-14 14:26:40.500 195 12313.12 -10.35 55069.22 88888.00 2007-07-14 14:26:40.625 195 12313.08 -10.43 55069.30 88888.00 2007-07-14 14:26:40.750 195 12313.08 -10.47 55069.43 88888.00 2007-07-14 14:26:40.875 195 12313.08 -10.57 55069.50 88888.00 2007-07-14 14:26:41.000 195 12313.05 -10.72 55069.57 88888.00 2007-07-14 14:26:41.125 195 12313.05 -10.85 55069.70 88888.00 2007-07-14 14:26:41.250 195 12313.08 -10.95 55069.82 88888.00 2007-07-14 14:26:41.375 195 12313.12 -11.00 55069.88 88888.00 2007-07-14 14:26:41.500 195 12313.15 -11.12 55069.95 88888.00 2007-07-14 14:26:41.625 195 12313.10 -11.28 55070.03 88888.00 2007-07-14 14:26:41.750 195 12313.17 -11.32 55070.15 88888.00 2007-07-14 14:26:41.875 195 12313.17 -11.32 55070.25 88888.00 2007-07-14 14:26:42.000 195 12313.23 -11.40 55070.35 88888.00 2007-07-14 14:26:42.125 195 12313.33 -11.47 55070.45 88888.00 2007-07-14 14:26:42.250 195 12313.42 -11.60 55070.53 88888.00 2007-07-14 14:26:42.375 195 12313.48 -11.65 55070.60 88888.00 2007-07-14 14:26:42.500 195 12313.50 -11.62 55070.72 88888.00 2007-07-14 14:26:42.625 195 12313.55 -11.65 55070.82 88888.00 2007-07-14 14:26:42.750 195 12313.62 -11.80 55070.90 88888.00 2007-07-14 14:26:42.875 195 12313.77 -11.85 55071.03 88888.00 2007-07-14 14:26:43.000 195 12313.83 -11.95 55071.07 88888.00 2007-07-14 14:26:43.125 195 12313.85 -12.05 55071.15 88888.00 2007-07-14 14:26:43.250 195 12313.90 -12.15 55071.25 88888.00 2007-07-14 14:26:43.375 195 12314.02 -12.20 55071.35 88888.00 2007-07-14 14:26:43.500 195 12314.08 -12.20 55071.40 88888.00 2007-07-14 14:26:43.625 195 12314.15 -12.25 55071.53 88888.00 2007-07-14 14:26:43.750 195 12314.17 -12.25 55071.65 88888.00 2007-07-14 14:26:43.875 195 12314.23 -12.32 55071.72 88888.00 2007-07-14 14:26:44.000 195 12314.33 -12.38 55071.82 88888.00 2007-07-14 14:26:44.125 195 12314.40 -12.43 55071.97 88888.00 2007-07-14 14:26:44.250 195 12314.40 -12.60 55072.03 88888.00 2007-07-14 14:26:44.375 195 12314.42 -12.75 55072.07 88888.00 2007-07-14 14:26:44.500 195 12314.38 -12.80 55072.18 88888.00 2007-07-14 14:26:44.625 195 12314.40 -12.80 55072.28 88888.00 2007-07-14 14:26:44.750 195 12314.38 -12.90 55072.38 88888.00 2007-07-14 14:26:44.875 195 12314.35 -13.07 55072.53 88888.00 2007-07-14 14:26:45.000 195 12314.38 -13.18 55072.62 88888.00 2007-07-14 14:26:45.125 195 12314.38 -13.18 55072.75 88888.00 2007-07-14 14:26:45.250 195 12314.27 -13.32 55072.85 88888.00 2007-07-14 14:26:45.375 195 12314.15 -13.47 55072.93 88888.00 2007-07-14 14:26:45.500 195 12314.08 -13.60 55073.00 88888.00 2007-07-14 14:26:45.625 195 12314.05 -13.72 55073.12 88888.00 2007-07-14 14:26:45.750 195 12314.00 -13.85 55073.28 88888.00 2007-07-14 14:26:45.875 195 12314.00 -13.90 55073.40 88888.00 2007-07-14 14:26:46.000 195 12313.92 -14.10 55073.50 88888.00 2007-07-14 14:26:46.125 195 12313.90 -14.25 55073.62 88888.00 2007-07-14 14:26:46.250 195 12313.85 -14.40 55073.70 88888.00 2007-07-14 14:26:46.375 195 12313.83 -14.43 55073.80 88888.00 2007-07-14 14:26:46.500 195 12313.80 -14.53 55073.93 88888.00 2007-07-14 14:26:46.625 195 12313.80 -14.68 55074.05 88888.00 2007-07-14 14:26:46.750 195 12313.85 -14.78 55074.12 88888.00 2007-07-14 14:26:46.875 195 12313.80 -14.88 55074.20 88888.00 2007-07-14 14:26:47.000 195 12313.77 -14.95 55074.28 88888.00 2007-07-14 14:26:47.125 195 12313.77 -15.07 55074.38 88888.00 2007-07-14 14:26:47.250 195 12313.73 -15.20 55074.50 88888.00 2007-07-14 14:26:47.375 195 12313.70 -15.30 55074.57 88888.00 2007-07-14 14:26:47.500 195 12313.70 -15.35 55074.68 88888.00 2007-07-14 14:26:47.625 195 12313.62 -15.43 55074.78 88888.00 2007-07-14 14:26:47.750 195 12313.62 -15.55 55074.90 88888.00 2007-07-14 14:26:47.875 195 12313.67 -15.62 55074.97 88888.00 2007-07-14 14:26:48.000 195 12313.65 -15.72 55075.10 88888.00 2007-07-14 14:26:48.125 195 12313.62 -15.88 55075.20 88888.00 2007-07-14 14:26:48.250 195 12313.62 -15.97 55075.30 88888.00 2007-07-14 14:26:48.375 195 12313.60 -16.07 55075.38 88888.00 2007-07-14 14:26:48.500 195 12313.50 -16.15 55075.50 88888.00 2007-07-14 14:26:48.625 195 12313.45 -16.25 55075.60 88888.00 2007-07-14 14:26:48.750 195 12313.38 -16.38 55075.70 88888.00 2007-07-14 14:26:48.875 195 12313.27 -16.48 55075.80 88888.00 2007-07-14 14:26:49.000 195 12313.23 -16.62 55075.90 88888.00 2007-07-14 14:26:49.125 195 12313.30 -16.73 55076.00 88888.00 2007-07-14 14:26:49.250 195 12313.27 -16.90 55076.10 88888.00 2007-07-14 14:26:49.375 195 12313.27 -17.07 55076.18 88888.00 2007-07-14 14:26:49.500 195 12313.23 -17.23 55076.22 88888.00 2007-07-14 14:26:49.625 195 12313.20 -17.32 55076.35 88888.00 2007-07-14 14:26:49.750 195 12313.23 -17.45 55076.50 88888.00 2007-07-14 14:26:49.875 195 12313.23 -17.62 55076.62 88888.00 2007-07-14 14:26:50.000 195 12313.25 -17.77 55076.70 88888.00 2007-07-14 14:26:50.125 195 12313.25 -17.90 55076.82 88888.00 2007-07-14 14:26:50.250 195 12313.23 -18.12 55076.90 88888.00 2007-07-14 14:26:50.375 195 12313.23 -18.27 55076.95 88888.00 2007-07-14 14:26:50.500 195 12313.20 -18.38 55077.05 88888.00 2007-07-14 14:26:50.625 195 12313.20 -18.52 55077.18 88888.00 2007-07-14 14:26:50.750 195 12313.20 -18.68 55077.22 88888.00 2007-07-14 14:26:50.875 195 12313.17 -18.82 55077.32 88888.00 2007-07-14 14:26:51.000 195 12313.15 -18.98 55077.40 88888.00 2007-07-14 14:26:51.125 195 12313.15 -19.05 55077.53 88888.00 2007-07-14 14:26:51.250 195 12313.15 -19.15 55077.62 88888.00 2007-07-14 14:26:51.375 195 12313.15 -19.23 55077.68 88888.00 2007-07-14 14:26:51.500 195 12313.12 -19.30 55077.75 88888.00 2007-07-14 14:26:51.625 195 12313.17 -19.40 55077.85 88888.00 2007-07-14 14:26:51.750 195 12313.17 -19.48 55077.93 88888.00 2007-07-14 14:26:51.875 195 12313.23 -19.48 55078.00 88888.00 2007-07-14 14:26:52.000 195 12313.17 -19.55 55078.10 88888.00 2007-07-14 14:26:52.125 195 12313.08 -19.62 55078.22 88888.00 2007-07-14 14:26:52.250 195 12313.00 -19.68 55078.38 88888.00 2007-07-14 14:26:52.375 195 12313.00 -19.68 55078.43 88888.00 2007-07-14 14:26:52.500 195 12312.98 -19.80 55078.45 88888.00 2007-07-14 14:26:52.625 195 12312.98 -19.90 55078.53 88888.00 2007-07-14 14:26:52.750 195 12312.92 -19.98 55078.68 88888.00 2007-07-14 14:26:52.875 195 12312.83 -20.02 55078.80 88888.00 2007-07-14 14:26:53.000 195 12312.80 -20.07 55078.85 88888.00 2007-07-14 14:26:53.125 195 12312.83 -20.12 55078.95 88888.00 2007-07-14 14:26:53.250 195 12312.73 -20.25 55079.05 88888.00 2007-07-14 14:26:53.375 195 12312.70 -20.30 55079.15 88888.00 2007-07-14 14:26:53.500 195 12312.60 -20.40 55079.22 88888.00 2007-07-14 14:26:53.625 195 12312.48 -20.45 55079.35 88888.00 2007-07-14 14:26:53.750 195 12312.42 -20.50 55079.45 88888.00 2007-07-14 14:26:53.875 195 12312.42 -20.60 55079.55 88888.00 2007-07-14 14:26:54.000 195 12312.42 -20.73 55079.60 88888.00 2007-07-14 14:26:54.125 195 12312.38 -20.82 55079.65 88888.00 2007-07-14 14:26:54.250 195 12312.33 -20.93 55079.80 88888.00 2007-07-14 14:26:54.375 195 12312.38 -20.98 55079.90 88888.00 2007-07-14 14:26:54.500 195 12312.55 -21.07 55079.97 88888.00 2007-07-14 14:26:54.625 195 12312.55 -21.18 55080.03 88888.00 2007-07-14 14:26:54.750 195 12312.45 -21.35 55080.10 88888.00 2007-07-14 14:26:54.875 195 12312.42 -21.50 55080.20 88888.00 2007-07-14 14:26:55.000 195 12312.55 -21.52 55080.30 88888.00 2007-07-14 14:26:55.125 195 12312.67 -21.60 55080.40 88888.00 2007-07-14 14:26:55.250 195 12312.67 -21.75 55080.53 88888.00 2007-07-14 14:26:55.375 195 12312.75 -21.82 55080.55 88888.00 2007-07-14 14:26:55.500 195 12312.80 -22.00 55080.60 88888.00 2007-07-14 14:26:55.625 195 12312.88 -22.12 55080.62 88888.00 2007-07-14 14:26:55.750 195 12312.95 -22.20 55080.70 88888.00 2007-07-14 14:26:55.875 195 12313.02 -22.30 55080.75 88888.00 2007-07-14 14:26:56.000 195 12313.08 -22.48 55080.85 88888.00 2007-07-14 14:26:56.125 195 12313.12 -22.55 55080.93 88888.00 2007-07-14 14:26:56.250 195 12313.15 -22.73 55081.00 88888.00 2007-07-14 14:26:56.375 195 12313.20 -22.80 55081.05 88888.00 2007-07-14 14:26:56.500 195 12313.27 -22.88 55081.12 88888.00 2007-07-14 14:26:56.625 195 12313.33 -22.95 55081.25 88888.00 2007-07-14 14:26:56.750 195 12313.35 -23.02 55081.35 88888.00 2007-07-14 14:26:56.875 195 12313.35 -23.12 55081.43 88888.00 2007-07-14 14:26:57.000 195 12313.40 -23.20 55081.47 88888.00 2007-07-14 14:26:57.125 195 12313.40 -23.23 55081.53 88888.00 2007-07-14 14:26:57.250 195 12313.42 -23.35 55081.62 88888.00 2007-07-14 14:26:57.375 195 12313.48 -23.38 55081.70 88888.00 2007-07-14 14:26:57.500 195 12313.45 -23.40 55081.75 88888.00 2007-07-14 14:26:57.625 195 12313.42 -23.45 55081.80 88888.00 2007-07-14 14:26:57.750 195 12313.45 -23.45 55081.90 88888.00 2007-07-14 14:26:57.875 195 12313.45 -23.50 55082.00 88888.00 2007-07-14 14:26:58.000 195 12313.40 -23.62 55082.10 88888.00 2007-07-14 14:26:58.125 195 12313.42 -23.68 55082.15 88888.00 2007-07-14 14:26:58.250 195 12313.42 -23.80 55082.25 88888.00 2007-07-14 14:26:58.375 195 12313.45 -23.82 55082.30 88888.00 2007-07-14 14:26:58.500 195 12313.52 -23.88 55082.40 88888.00 2007-07-14 14:26:58.625 195 12313.55 -24.02 55082.47 88888.00 2007-07-14 14:26:58.750 195 12313.58 -24.15 55082.55 88888.00 2007-07-14 14:26:58.875 195 12313.55 -24.23 55082.60 88888.00 2007-07-14 14:26:59.000 195 12313.58 -24.32 55082.65 88888.00 2007-07-14 14:26:59.125 195 12313.60 -24.38 55082.75 88888.00 2007-07-14 14:26:59.250 195 12313.58 -24.45 55082.88 88888.00 2007-07-14 14:26:59.375 195 12313.55 -24.55 55082.95 88888.00 2007-07-14 14:26:59.500 195 12313.50 -24.65 55083.03 88888.00 2007-07-14 14:26:59.625 195 12313.55 -24.77 55083.10 88888.00 2007-07-14 14:26:59.750 195 12313.60 -24.85 55083.15 88888.00 2007-07-14 14:26:59.875 195 12313.60 -24.95 55083.22 88888.00 2007-07-14 14:27:00.000 195 12313.50 -25.05 55083.32 88888.00 2007-07-14 14:27:00.125 195 12313.45 -25.18 55083.43 88888.00 2007-07-14 14:27:00.250 195 12313.55 -25.27 55083.53 88888.00 2007-07-14 14:27:00.375 195 12313.60 -25.30 55083.60 88888.00 2007-07-14 14:27:00.500 195 12313.65 -25.32 55083.68 88888.00 2007-07-14 14:27:00.625 195 12313.60 -25.40 55083.78 88888.00 2007-07-14 14:27:00.750 195 12313.52 -25.50 55083.82 88888.00 2007-07-14 14:27:00.875 195 12313.52 -25.60 55083.90 88888.00 2007-07-14 14:27:01.000 195 12313.62 -25.65 55083.97 88888.00 2007-07-14 14:27:01.125 195 12313.65 -25.73 55084.03 88888.00 2007-07-14 14:27:01.250 195 12313.60 -25.85 55084.05 88888.00 2007-07-14 14:27:01.375 195 12313.70 -25.88 55084.10 88888.00 2007-07-14 14:27:01.500 195 12313.77 -25.85 55084.22 88888.00 2007-07-14 14:27:01.625 195 12313.75 -25.95 55084.28 88888.00 2007-07-14 14:27:01.750 195 12313.67 -26.05 55084.38 88888.00 2007-07-14 14:27:01.875 195 12313.70 -26.10 55084.43 88888.00 2007-07-14 14:27:02.000 195 12313.73 -26.18 55084.50 88888.00 2007-07-14 14:27:02.125 195 12313.77 -26.27 55084.57 88888.00 2007-07-14 14:27:02.250 195 12313.77 -26.32 55084.68 88888.00 2007-07-14 14:27:02.375 195 12313.85 -26.38 55084.75 88888.00 2007-07-14 14:27:02.500 195 12313.85 -26.38 55084.80 88888.00 2007-07-14 14:27:02.625 195 12313.85 -26.40 55084.82 88888.00 2007-07-14 14:27:02.750 195 12313.85 -26.40 55084.90 88888.00 2007-07-14 14:27:02.875 195 12313.85 -26.45 55084.95 88888.00 2007-07-14 14:27:03.000 195 12313.88 -26.52 55084.97 88888.00 2007-07-14 14:27:03.125 195 12314.02 -26.50 55085.10 88888.00 2007-07-14 14:27:03.250 195 12314.10 -26.55 55085.20 88888.00 2007-07-14 14:27:03.375 195 12314.17 -26.55 55085.25 88888.00 2007-07-14 14:27:03.500 195 12314.20 -26.55 55085.32 88888.00 2007-07-14 14:27:03.625 195 12314.17 -26.57 55085.38 88888.00 2007-07-14 14:27:03.750 195 12314.20 -26.62 55085.47 88888.00 2007-07-14 14:27:03.875 195 12314.27 -26.60 55085.55 88888.00 2007-07-14 14:27:04.000 195 12314.30 -26.60 55085.60 88888.00 2007-07-14 14:27:04.125 195 12314.30 -26.65 55085.62 88888.00 2007-07-14 14:27:04.250 195 12314.33 -26.77 55085.70 88888.00 2007-07-14 14:27:04.375 195 12314.50 -26.77 55085.78 88888.00 2007-07-14 14:27:04.500 195 12314.58 -26.75 55085.88 88888.00 2007-07-14 14:27:04.625 195 12314.55 -26.77 55085.85 88888.00 2007-07-14 14:27:04.750 195 12314.58 -26.82 55085.90 88888.00 2007-07-14 14:27:04.875 195 12314.70 -26.93 55085.97 88888.00 2007-07-14 14:27:05.000 195 12314.80 -26.95 55086.05 88888.00 2007-07-14 14:27:05.125 195 12314.88 -27.07 55086.10 88888.00 2007-07-14 14:27:05.250 195 12314.98 -27.18 55086.20 88888.00 2007-07-14 14:27:05.375 195 12315.05 -27.25 55086.25 88888.00 2007-07-14 14:27:05.500 195 12315.12 -27.30 55086.35 88888.00 2007-07-14 14:27:05.625 195 12315.08 -27.38 55086.40 88888.00 2007-07-14 14:27:05.750 195 12315.10 -27.48 55086.45 88888.00 2007-07-14 14:27:05.875 195 12315.27 -27.52 55086.50 88888.00 2007-07-14 14:27:06.000 195 12315.40 -27.62 55086.55 88888.00 2007-07-14 14:27:06.125 195 12315.50 -27.70 55086.65 88888.00 2007-07-14 14:27:06.250 195 12315.55 -27.80 55086.70 88888.00 2007-07-14 14:27:06.375 195 12315.65 -27.77 55086.80 88888.00 2007-07-14 14:27:06.500 195 12315.77 -27.73 55086.88 88888.00 2007-07-14 14:27:06.625 195 12315.83 -27.80 55086.90 88888.00 2007-07-14 14:27:06.750 195 12315.90 -27.80 55086.93 88888.00 2007-07-14 14:27:06.875 195 12315.95 -27.85 55087.03 88888.00 2007-07-14 14:27:07.000 195 12316.00 -27.82 55087.10 88888.00 2007-07-14 14:27:07.125 195 12316.05 -27.85 55087.15 88888.00 2007-07-14 14:27:07.250 195 12316.05 -27.85 55087.22 88888.00 2007-07-14 14:27:07.375 195 12316.02 -27.88 55087.28 88888.00 2007-07-14 14:27:07.500 195 12316.02 -27.85 55087.35 88888.00 2007-07-14 14:27:07.625 195 12316.12 -27.85 55087.43 88888.00 2007-07-14 14:27:07.750 195 12316.25 -27.82 55087.55 88888.00 2007-07-14 14:27:07.875 195 12316.27 -27.77 55087.57 88888.00 2007-07-14 14:27:08.000 195 12316.33 -27.80 55087.62 88888.00 2007-07-14 14:27:08.125 195 12316.35 -27.82 55087.70 88888.00 2007-07-14 14:27:08.250 195 12316.35 -27.88 55087.82 88888.00 2007-07-14 14:27:08.375 195 12316.42 -27.88 55087.85 88888.00 2007-07-14 14:27:08.500 195 12316.48 -27.93 55087.90 88888.00 2007-07-14 14:27:08.625 195 12316.50 -27.95 55088.00 88888.00 2007-07-14 14:27:08.750 195 12316.58 -27.98 55088.07 88888.00 2007-07-14 14:27:08.875 195 12316.58 -28.07 55088.15 88888.00 2007-07-14 14:27:09.000 195 12316.62 -28.07 55088.22 88888.00 2007-07-14 14:27:09.125 195 12316.70 -28.10 55088.32 88888.00 2007-07-14 14:27:09.250 195 12316.77 -28.15 55088.43 88888.00 2007-07-14 14:27:09.375 195 12316.80 -28.20 55088.43 88888.00 2007-07-14 14:27:09.500 195 12316.75 -28.25 55088.47 88888.00 2007-07-14 14:27:09.625 195 12316.80 -28.32 55088.55 88888.00 2007-07-14 14:27:09.750 195 12316.85 -28.40 55088.62 88888.00 2007-07-14 14:27:09.875 195 12316.90 -28.38 55088.72 88888.00 2007-07-14 14:27:10.000 195 12316.98 -28.40 55088.78 88888.00 2007-07-14 14:27:10.125 195 12317.02 -28.43 55088.82 88888.00 2007-07-14 14:27:10.250 195 12317.00 -28.48 55088.90 88888.00 2007-07-14 14:27:10.375 195 12317.08 -28.57 55088.97 88888.00 2007-07-14 14:27:10.500 195 12317.12 -28.62 55089.07 88888.00 2007-07-14 14:27:10.625 195 12317.12 -28.62 55089.18 88888.00 2007-07-14 14:27:10.750 195 12317.20 -28.57 55089.28 88888.00 2007-07-14 14:27:10.875 195 12317.17 -28.62 55089.38 88888.00 2007-07-14 14:27:11.000 195 12317.15 -28.70 55089.35 88888.00 2007-07-14 14:27:11.125 195 12317.23 -28.68 55089.40 88888.00 2007-07-14 14:27:11.250 195 12317.33 -28.65 55089.53 88888.00 2007-07-14 14:27:11.375 195 12317.38 -28.70 55089.55 88888.00 2007-07-14 14:27:11.500 195 12317.38 -28.75 55089.65 88888.00 2007-07-14 14:27:11.625 195 12317.42 -28.75 55089.70 88888.00 2007-07-14 14:27:11.750 195 12317.40 -28.73 55089.75 88888.00 2007-07-14 14:27:11.875 195 12317.48 -28.73 55089.85 88888.00 2007-07-14 14:27:12.000 195 12317.60 -28.75 55089.93 88888.00 2007-07-14 14:27:12.125 195 12317.65 -28.77 55090.03 88888.00 2007-07-14 14:27:12.250 195 12317.67 -28.82 55090.12 88888.00 2007-07-14 14:27:12.375 195 12317.73 -28.90 55090.18 88888.00 2007-07-14 14:27:12.500 195 12317.77 -28.93 55090.22 88888.00 2007-07-14 14:27:12.625 195 12317.80 -29.02 55090.30 88888.00 2007-07-14 14:27:12.750 195 12317.77 -29.12 55090.35 88888.00 2007-07-14 14:27:12.875 195 12317.80 -29.18 55090.40 88888.00 2007-07-14 14:27:13.000 195 12317.90 -29.25 55090.47 88888.00 2007-07-14 14:27:13.125 195 12317.95 -29.30 55090.55 88888.00 2007-07-14 14:27:13.250 195 12317.95 -29.45 55090.68 88888.00 2007-07-14 14:27:13.375 195 12317.92 -29.57 55090.72 88888.00 2007-07-14 14:27:13.500 195 12317.90 -29.73 55090.80 88888.00 2007-07-14 14:27:13.625 195 12317.92 -29.77 55090.93 88888.00 2007-07-14 14:27:13.750 195 12318.00 -29.90 55090.97 88888.00 2007-07-14 14:27:13.875 195 12318.08 -30.02 55091.05 88888.00 2007-07-14 14:27:14.000 195 12318.00 -30.10 55091.15 88888.00 2007-07-14 14:27:14.125 195 12318.00 -30.18 55091.25 88888.00 2007-07-14 14:27:14.250 195 12317.95 -30.35 55091.35 88888.00 2007-07-14 14:27:14.375 195 12317.95 -30.48 55091.43 88888.00 2007-07-14 14:27:14.500 195 12317.85 -30.62 55091.50 88888.00 2007-07-14 14:27:14.625 195 12317.73 -30.68 55091.60 88888.00 2007-07-14 14:27:14.750 195 12317.73 -30.70 55091.70 88888.00 2007-07-14 14:27:14.875 195 12317.75 -30.80 55091.75 88888.00 2007-07-14 14:27:15.000 195 12317.70 -31.00 55091.82 88888.00 2007-07-14 14:27:15.125 195 12317.65 -31.12 55091.93 88888.00 2007-07-14 14:27:15.250 195 12317.62 -31.23 55092.05 88888.00 2007-07-14 14:27:15.375 195 12317.55 -31.30 55092.10 88888.00 2007-07-14 14:27:15.500 195 12317.45 -31.43 55092.18 88888.00 2007-07-14 14:27:15.625 195 12317.45 -31.62 55092.25 88888.00 2007-07-14 14:27:15.750 195 12317.40 -31.80 55092.38 88888.00 2007-07-14 14:27:15.875 195 12317.38 -31.95 55092.43 88888.00 2007-07-14 14:27:16.000 195 12317.38 -32.12 55092.50 88888.00 2007-07-14 14:27:16.125 195 12317.40 -32.25 55092.60 88888.00 2007-07-14 14:27:16.250 195 12317.45 -32.42 55092.70 88888.00 2007-07-14 14:27:16.375 195 12317.48 -32.58 55092.75 88888.00 2007-07-14 14:27:16.500 195 12317.50 -32.73 55092.80 88888.00 2007-07-14 14:27:16.625 195 12317.45 -32.92 55092.88 88888.00 2007-07-14 14:27:16.750 195 12317.58 -33.02 55092.97 88888.00 2007-07-14 14:27:16.875 195 12317.67 -33.10 55093.05 88888.00 2007-07-14 14:27:17.000 195 12317.75 -33.23 55093.18 88888.00 2007-07-14 14:27:17.125 195 12317.80 -33.38 55093.28 88888.00 2007-07-14 14:27:17.250 195 12317.80 -33.62 55093.25 88888.00 2007-07-14 14:27:17.375 195 12317.92 -33.75 55093.30 88888.00 2007-07-14 14:27:17.500 195 12317.98 -33.88 55093.43 88888.00 2007-07-14 14:27:17.625 195 12318.00 -34.00 55093.50 88888.00 2007-07-14 14:27:17.750 195 12318.05 -34.15 55093.57 88888.00 2007-07-14 14:27:17.875 195 12318.10 -34.33 55093.60 88888.00 2007-07-14 14:27:18.000 195 12318.15 -34.50 55093.68 88888.00 2007-07-14 14:27:18.125 195 12318.25 -34.65 55093.78 88888.00 2007-07-14 14:27:18.250 195 12318.23 -34.88 55093.85 88888.00 2007-07-14 14:27:18.375 195 12318.23 -35.00 55093.93 88888.00 2007-07-14 14:27:18.500 195 12318.27 -35.10 55094.03 88888.00 2007-07-14 14:27:18.625 195 12318.35 -35.15 55094.15 88888.00 2007-07-14 14:27:18.750 195 12318.30 -35.30 55094.20 88888.00 2007-07-14 14:27:18.875 195 12318.27 -35.50 55094.28 88888.00 2007-07-14 14:27:19.000 195 12318.33 -35.60 55094.32 88888.00 2007-07-14 14:27:19.125 195 12318.35 -35.65 55094.38 88888.00 2007-07-14 14:27:19.250 195 12318.30 -35.75 55094.45 88888.00 2007-07-14 14:27:19.375 195 12318.30 -35.85 55094.50 88888.00 2007-07-14 14:27:19.500 195 12318.33 -36.02 55094.57 88888.00 2007-07-14 14:27:19.625 195 12318.35 -36.17 55094.68 88888.00 2007-07-14 14:27:19.750 195 12318.33 -36.33 55094.78 88888.00 2007-07-14 14:27:19.875 195 12318.25 -36.50 55094.85 88888.00 2007-07-14 14:27:20.000 195 12318.20 -36.67 55094.93 88888.00 2007-07-14 14:27:20.125 195 12318.17 -36.83 55095.03 88888.00 2007-07-14 14:27:20.250 195 12318.17 -37.02 55095.18 88888.00 2007-07-14 14:27:20.375 195 12318.15 -37.15 55095.20 88888.00 2007-07-14 14:27:20.500 195 12318.08 -37.30 55095.28 88888.00 2007-07-14 14:27:20.625 195 12318.05 -37.45 55095.35 88888.00 2007-07-14 14:27:20.750 195 12317.98 -37.58 55095.45 88888.00 2007-07-14 14:27:20.875 195 12317.95 -37.73 55095.50 88888.00 2007-07-14 14:27:21.000 195 12317.98 -37.92 55095.60 88888.00 2007-07-14 14:27:21.125 195 12317.90 -38.10 55095.68 88888.00 2007-07-14 14:27:21.250 195 12317.83 -38.27 55095.80 88888.00 2007-07-14 14:27:21.375 195 12317.83 -38.40 55095.85 88888.00 2007-07-14 14:27:21.500 195 12317.90 -38.55 55095.93 88888.00 2007-07-14 14:27:21.625 195 12317.95 -38.67 55096.00 88888.00 2007-07-14 14:27:21.750 195 12317.98 -38.83 55096.07 88888.00 2007-07-14 14:27:21.875 195 12318.02 -38.95 55096.15 88888.00 2007-07-14 14:27:22.000 195 12318.05 -39.12 55096.22 88888.00 2007-07-14 14:27:22.125 195 12318.08 -39.35 55096.30 88888.00 2007-07-14 14:27:22.250 195 12318.15 -39.48 55096.38 88888.00 2007-07-14 14:27:22.375 195 12318.35 -39.50 55096.47 88888.00 2007-07-14 14:27:22.500 195 12318.40 -39.60 55096.55 88888.00 2007-07-14 14:27:22.625 195 12318.42 -39.77 55096.60 88888.00 2007-07-14 14:27:22.750 195 12318.48 -39.90 55096.65 88888.00 2007-07-14 14:27:22.875 195 12318.55 -39.95 55096.75 88888.00 2007-07-14 14:27:23.000 195 12318.62 -40.05 55096.80 88888.00 2007-07-14 14:27:23.125 195 12318.73 -40.15 55096.85 88888.00 2007-07-14 14:27:23.250 195 12318.70 -40.33 55096.93 88888.00 2007-07-14 14:27:23.375 195 12318.75 -40.38 55096.97 88888.00 2007-07-14 14:27:23.500 195 12318.80 -40.52 55097.05 88888.00 2007-07-14 14:27:23.625 195 12318.83 -40.65 55097.07 88888.00 2007-07-14 14:27:23.750 195 12318.88 -40.73 55097.12 88888.00 2007-07-14 14:27:23.875 195 12318.88 -40.77 55097.18 88888.00 2007-07-14 14:27:24.000 195 12318.88 -40.83 55097.28 88888.00 2007-07-14 14:27:24.125 195 12318.98 -40.88 55097.40 88888.00 2007-07-14 14:27:24.250 195 12319.00 -41.02 55097.47 88888.00 2007-07-14 14:27:24.375 195 12319.00 -41.15 55097.53 88888.00 2007-07-14 14:27:24.500 195 12319.00 -41.25 55097.60 88888.00 2007-07-14 14:27:24.625 195 12319.12 -41.30 55097.68 88888.00 2007-07-14 14:27:24.750 195 12319.15 -41.40 55097.75 88888.00 2007-07-14 14:27:24.875 195 12319.12 -41.50 55097.82 88888.00 2007-07-14 14:27:25.000 195 12319.10 -41.60 55097.90 88888.00 2007-07-14 14:27:25.125 195 12319.10 -41.73 55097.95 88888.00 2007-07-14 14:27:25.250 195 12319.10 -41.83 55098.05 88888.00 2007-07-14 14:27:25.375 195 12319.15 -41.88 55098.07 88888.00 2007-07-14 14:27:25.500 195 12319.10 -42.02 55098.15 88888.00 2007-07-14 14:27:25.625 195 12319.15 -42.12 55098.20 88888.00 2007-07-14 14:27:25.750 195 12319.23 -42.20 55098.25 88888.00 2007-07-14 14:27:25.875 195 12319.30 -42.30 55098.32 88888.00 2007-07-14 14:27:26.000 195 12319.38 -42.45 55098.38 88888.00 2007-07-14 14:27:26.125 195 12319.40 -42.52 55098.45 88888.00 2007-07-14 14:27:26.250 195 12319.52 -42.55 55098.55 88888.00 2007-07-14 14:27:26.375 195 12319.62 -42.55 55098.57 88888.00 2007-07-14 14:27:26.500 195 12319.67 -42.62 55098.65 88888.00 2007-07-14 14:27:26.625 195 12319.73 -42.70 55098.68 88888.00 2007-07-14 14:27:26.750 195 12319.70 -42.75 55098.75 88888.00 2007-07-14 14:27:26.875 195 12319.73 -42.83 55098.82 88888.00 2007-07-14 14:27:27.000 195 12319.80 -42.90 55098.88 88888.00 2007-07-14 14:27:27.125 195 12319.90 -42.85 55098.95 88888.00 2007-07-14 14:27:27.250 195 12319.85 -42.95 55099.03 88888.00 2007-07-14 14:27:27.375 195 12319.95 -43.02 55099.07 88888.00 2007-07-14 14:27:27.500 195 12320.02 -43.15 55099.12 88888.00 2007-07-14 14:27:27.625 195 12320.10 -43.20 55099.18 88888.00 2007-07-14 14:27:27.750 195 12320.20 -43.23 55099.28 88888.00 2007-07-14 14:27:27.875 195 12320.27 -43.17 55099.32 88888.00 2007-07-14 14:27:28.000 195 12320.30 -43.25 55099.35 88888.00 2007-07-14 14:27:28.125 195 12320.45 -43.33 55099.40 88888.00 2007-07-14 14:27:28.250 195 12320.58 -43.35 55099.47 88888.00 2007-07-14 14:27:28.375 195 12320.67 -43.38 55099.53 88888.00 2007-07-14 14:27:28.500 195 12320.75 -43.38 55099.57 88888.00 2007-07-14 14:27:28.625 195 12320.88 -43.45 55099.65 88888.00 2007-07-14 14:27:28.750 195 12320.95 -43.48 55099.70 88888.00 2007-07-14 14:27:28.875 195 12321.08 -43.48 55099.75 88888.00 2007-07-14 14:27:29.000 195 12321.27 -43.55 55099.82 88888.00 2007-07-14 14:27:29.125 195 12321.38 -43.60 55099.88 88888.00 2007-07-14 14:27:29.250 195 12321.48 -43.70 55099.93 88888.00 2007-07-14 14:27:29.375 195 12321.52 -43.77 55099.97 88888.00 2007-07-14 14:27:29.500 195 12321.62 -43.77 55100.03 88888.00 2007-07-14 14:27:29.625 195 12321.75 -43.85 55100.07 88888.00 2007-07-14 14:27:29.750 195 12321.77 -44.02 55100.10 88888.00 2007-07-14 14:27:29.875 195 12321.83 -44.10 55100.15 88888.00 2007-07-14 14:27:30.000 195 12321.92 -44.15 55100.22 88888.00 2007-07-14 14:27:30.125 195 12322.00 -44.23 55100.28 88888.00 2007-07-14 14:27:30.250 195 12322.10 -44.27 55100.35 88888.00 2007-07-14 14:27:30.375 195 12322.23 -44.35 55100.40 88888.00 2007-07-14 14:27:30.500 195 12322.33 -44.40 55100.45 88888.00 2007-07-14 14:27:30.625 195 12322.38 -44.48 55100.55 88888.00 2007-07-14 14:27:30.750 195 12322.48 -44.55 55100.57 88888.00 2007-07-14 14:27:30.875 195 12322.58 -44.60 55100.62 88888.00 2007-07-14 14:27:31.000 195 12322.58 -44.70 55100.62 88888.00 2007-07-14 14:27:31.125 195 12322.67 -44.75 55100.72 88888.00 2007-07-14 14:27:31.250 195 12322.75 -44.85 55100.82 88888.00 2007-07-14 14:27:31.375 195 12322.85 -44.90 55100.85 88888.00 2007-07-14 14:27:31.500 195 12322.95 -44.90 55100.90 88888.00 2007-07-14 14:27:31.625 195 12323.12 -44.95 55100.97 88888.00 2007-07-14 14:27:31.750 195 12323.23 -44.98 55101.03 88888.00 2007-07-14 14:27:31.875 195 12323.27 -45.00 55101.07 88888.00 2007-07-14 14:27:32.000 195 12323.23 -45.02 55101.10 88888.00 2007-07-14 14:27:32.125 195 12323.25 -45.05 55101.18 88888.00 2007-07-14 14:27:32.250 195 12323.42 -45.02 55101.25 88888.00 2007-07-14 14:27:32.375 195 12323.58 -45.00 55101.28 88888.00 2007-07-14 14:27:32.500 195 12323.65 -44.95 55101.35 88888.00 2007-07-14 14:27:32.625 195 12323.77 -44.95 55101.38 88888.00 2007-07-14 14:27:32.750 195 12323.92 -44.90 55101.43 88888.00 2007-07-14 14:27:32.875 195 12324.00 -44.85 55101.47 88888.00 2007-07-14 14:27:33.000 195 12324.17 -44.80 55101.53 88888.00 2007-07-14 14:27:33.125 195 12324.35 -44.75 55101.62 88888.00 2007-07-14 14:27:33.250 195 12324.42 -44.77 55101.65 88888.00 2007-07-14 14:27:33.375 195 12324.50 -44.77 55101.70 88888.00 2007-07-14 14:27:33.500 195 12324.62 -44.75 55101.75 88888.00 2007-07-14 14:27:33.625 195 12324.75 -44.70 55101.80 88888.00 2007-07-14 14:27:33.750 195 12324.83 -44.73 55101.85 88888.00 2007-07-14 14:27:33.875 195 12324.98 -44.75 55101.88 88888.00 2007-07-14 14:27:34.000 195 12325.15 -44.77 55101.97 88888.00 2007-07-14 14:27:34.125 195 12325.23 -44.85 55102.05 88888.00 2007-07-14 14:27:34.250 195 12325.27 -44.83 55102.12 88888.00 2007-07-14 14:27:34.375 195 12325.38 -44.83 55102.18 88888.00 2007-07-14 14:27:34.500 195 12325.52 -44.92 55102.22 88888.00 2007-07-14 14:27:34.625 195 12325.62 -45.00 55102.28 88888.00 2007-07-14 14:27:34.750 195 12325.73 -45.08 55102.32 88888.00 2007-07-14 14:27:34.875 195 12325.73 -45.12 55102.40 88888.00 2007-07-14 14:27:35.000 195 12325.80 -45.23 55102.40 88888.00 2007-07-14 14:27:35.125 195 12325.95 -45.23 55102.50 88888.00 2007-07-14 14:27:35.250 195 12326.10 -45.27 55102.57 88888.00 2007-07-14 14:27:35.375 195 12326.25 -45.27 55102.62 88888.00 2007-07-14 14:27:35.500 195 12326.33 -45.38 55102.70 88888.00 2007-07-14 14:27:35.625 195 12326.52 -45.50 55102.75 88888.00 2007-07-14 14:27:35.750 195 12326.70 -45.60 55102.80 88888.00 2007-07-14 14:27:35.875 195 12326.85 -45.62 55102.88 88888.00 2007-07-14 14:27:36.000 195 12327.00 -45.70 55102.93 88888.00 2007-07-14 14:27:36.125 195 12327.15 -45.83 55102.97 88888.00 2007-07-14 14:27:36.250 195 12327.25 -46.00 55102.97 88888.00 2007-07-14 14:27:36.375 195 12327.30 -46.10 55103.05 88888.00 2007-07-14 14:27:36.500 195 12327.38 -46.25 55103.07 88888.00 2007-07-14 14:27:36.625 195 12327.52 -46.35 55103.15 88888.00 2007-07-14 14:27:36.750 195 12327.75 -46.42 55103.20 88888.00 2007-07-14 14:27:36.875 195 12327.98 -46.55 55103.22 88888.00 2007-07-14 14:27:37.000 195 12328.15 -46.67 55103.25 88888.00 2007-07-14 14:27:37.125 195 12328.30 -46.75 55103.32 88888.00 2007-07-14 14:27:37.250 195 12328.40 -46.83 55103.43 88888.00 2007-07-14 14:27:37.375 195 12328.60 -46.85 55103.45 88888.00 2007-07-14 14:27:37.500 195 12328.73 -46.95 55103.47 88888.00 2007-07-14 14:27:37.625 195 12328.85 -46.98 55103.55 88888.00 2007-07-14 14:27:37.750 195 12329.02 -47.08 55103.57 88888.00 2007-07-14 14:27:37.875 195 12329.30 -47.17 55103.57 88888.00 2007-07-14 14:27:38.000 195 12329.48 -47.25 55103.62 88888.00 2007-07-14 14:27:38.125 195 12329.55 -47.25 55103.70 88888.00 2007-07-14 14:27:38.250 195 12329.75 -47.23 55103.78 88888.00 2007-07-14 14:27:38.375 195 12329.88 -47.23 55103.82 88888.00 2007-07-14 14:27:38.500 195 12330.02 -47.23 55103.88 88888.00 2007-07-14 14:27:38.625 195 12330.15 -47.33 55103.95 88888.00 2007-07-14 14:27:38.750 195 12330.35 -47.25 55103.97 88888.00 2007-07-14 14:27:38.875 195 12330.52 -47.25 55104.00 88888.00 2007-07-14 14:27:39.000 195 12330.73 -47.23 55104.05 88888.00 2007-07-14 14:27:39.125 195 12330.83 -47.25 55104.10 88888.00 2007-07-14 14:27:39.250 195 12330.90 -47.25 55104.18 88888.00 2007-07-14 14:27:39.375 195 12331.12 -47.23 55104.20 88888.00 2007-07-14 14:27:39.500 195 12331.25 -47.25 55104.25 88888.00 2007-07-14 14:27:39.625 195 12331.33 -47.30 55104.25 88888.00 2007-07-14 14:27:39.750 195 12331.42 -47.33 55104.30 88888.00 2007-07-14 14:27:39.875 195 12331.62 -47.33 55104.32 88888.00 2007-07-14 14:27:40.000 195 12331.77 -47.35 55104.40 88888.00 2007-07-14 14:27:40.125 195 12331.95 -47.38 55104.47 88888.00 2007-07-14 14:27:40.250 195 12332.02 -47.42 55104.55 88888.00 2007-07-14 14:27:40.375 195 12332.15 -47.45 55104.60 88888.00 2007-07-14 14:27:40.500 195 12332.25 -47.50 55104.68 88888.00 2007-07-14 14:27:40.625 195 12332.33 -47.60 55104.68 88888.00 2007-07-14 14:27:40.750 195 12332.42 -47.60 55104.75 88888.00 2007-07-14 14:27:40.875 195 12332.60 -47.60 55104.80 88888.00 2007-07-14 14:27:41.000 195 12332.77 -47.70 55104.82 88888.00 2007-07-14 14:27:41.125 195 12332.85 -47.77 55104.90 88888.00 2007-07-14 14:27:41.250 195 12332.95 -47.83 55104.97 88888.00 2007-07-14 14:27:41.375 195 12333.15 -47.83 55105.03 88888.00 2007-07-14 14:27:41.500 195 12333.38 -47.85 55105.07 88888.00 2007-07-14 14:27:41.625 195 12333.50 -47.92 55105.07 88888.00 2007-07-14 14:27:41.750 195 12333.62 -47.95 55105.10 88888.00 2007-07-14 14:27:41.875 195 12333.83 -47.90 55105.22 88888.00 2007-07-14 14:27:42.000 195 12334.02 -47.95 55105.25 88888.00 2007-07-14 14:27:42.125 195 12334.25 -48.00 55105.30 88888.00 2007-07-14 14:27:42.250 195 12334.50 -48.05 55105.35 88888.00 2007-07-14 14:27:42.375 195 12334.67 -48.05 55105.38 88888.00 2007-07-14 14:27:42.500 195 12334.85 -48.08 55105.43 88888.00 2007-07-14 14:27:42.625 195 12335.00 -48.17 55105.47 88888.00 2007-07-14 14:27:42.750 195 12335.17 -48.23 55105.50 88888.00 2007-07-14 14:27:42.875 195 12335.30 -48.25 55105.60 88888.00 2007-07-14 14:27:43.000 195 12335.42 -48.30 55105.68 88888.00 2007-07-14 14:27:43.125 195 12335.58 -48.30 55105.75 88888.00 2007-07-14 14:27:43.250 195 12335.70 -48.38 55105.82 88888.00 2007-07-14 14:27:43.375 195 12335.88 -48.38 55105.85 88888.00 2007-07-14 14:27:43.500 195 12336.02 -48.40 55105.90 88888.00 2007-07-14 14:27:43.625 195 12336.15 -48.42 55105.95 88888.00 2007-07-14 14:27:43.750 195 12336.30 -48.52 55105.97 88888.00 2007-07-14 14:27:43.875 195 12336.50 -48.55 55106.03 88888.00 2007-07-14 14:27:44.000 195 12336.58 -48.60 55106.07 88888.00 2007-07-14 14:27:44.125 195 12336.65 -48.62 55106.12 88888.00 2007-07-14 14:27:44.250 195 12336.80 -48.65 55106.20 88888.00 2007-07-14 14:27:44.375 195 12336.92 -48.65 55106.28 88888.00 2007-07-14 14:27:44.500 195 12337.10 -48.70 55106.35 88888.00 2007-07-14 14:27:44.625 195 12337.30 -48.73 55106.38 88888.00 2007-07-14 14:27:44.750 195 12337.40 -48.77 55106.40 88888.00 2007-07-14 14:27:44.875 195 12337.48 -48.88 55106.43 88888.00 2007-07-14 14:27:45.000 195 12337.67 -48.95 55106.45 88888.00 2007-07-14 14:27:45.125 195 12337.92 -49.00 55106.57 88888.00 2007-07-14 14:27:45.250 195 12338.10 -49.12 55106.65 88888.00 2007-07-14 14:27:45.375 195 12338.25 -49.15 55106.65 88888.00 2007-07-14 14:27:45.500 195 12338.40 -49.15 55106.68 88888.00 2007-07-14 14:27:45.625 195 12338.50 -49.17 55106.75 88888.00 2007-07-14 14:27:45.750 195 12338.62 -49.17 55106.80 88888.00 2007-07-14 14:27:45.875 195 12338.83 -49.17 55106.82 88888.00 2007-07-14 14:27:46.000 195 12338.95 -49.15 55106.88 88888.00 2007-07-14 14:27:46.125 195 12339.15 -49.02 55106.95 88888.00 2007-07-14 14:27:46.250 195 12339.35 -48.95 55107.03 88888.00 2007-07-14 14:27:46.375 195 12339.45 -48.98 55107.05 88888.00 2007-07-14 14:27:46.500 195 12339.62 -48.95 55107.10 88888.00 2007-07-14 14:27:46.625 195 12339.85 -48.92 55107.15 88888.00 2007-07-14 14:27:46.750 195 12339.98 -48.90 55107.18 88888.00 2007-07-14 14:27:46.875 195 12340.10 -48.85 55107.22 88888.00 2007-07-14 14:27:47.000 195 12340.30 -48.80 55107.30 88888.00 2007-07-14 14:27:47.125 195 12340.52 -48.77 55107.35 88888.00 2007-07-14 14:27:47.250 195 12340.67 -48.65 55107.38 88888.00 2007-07-14 14:27:47.375 195 12340.80 -48.58 55107.40 88888.00 2007-07-14 14:27:47.500 195 12340.92 -48.58 55107.43 88888.00 2007-07-14 14:27:47.625 195 12341.15 -48.42 55107.47 88888.00 2007-07-14 14:27:47.750 195 12341.35 -48.33 55107.53 88888.00 2007-07-14 14:27:47.875 195 12341.50 -48.30 55107.55 88888.00 2007-07-14 14:27:48.000 195 12341.75 -48.27 55107.60 88888.00 2007-07-14 14:27:48.125 195 12341.95 -48.17 55107.65 88888.00 2007-07-14 14:27:48.250 195 12342.17 -48.10 55107.70 88888.00 2007-07-14 14:27:48.375 195 12342.38 -48.05 55107.70 88888.00 2007-07-14 14:27:48.500 195 12342.55 -48.00 55107.78 88888.00 2007-07-14 14:27:48.625 195 12342.77 -47.95 55107.80 88888.00 2007-07-14 14:27:48.750 195 12343.02 -47.85 55107.88 88888.00 2007-07-14 14:27:48.875 195 12343.23 -47.80 55107.93 88888.00 2007-07-14 14:27:49.000 195 12343.40 -47.83 55107.97 88888.00 2007-07-14 14:27:49.125 195 12343.55 -47.85 55108.00 88888.00 2007-07-14 14:27:49.250 195 12343.65 -47.90 55108.05 88888.00 2007-07-14 14:27:49.375 195 12343.83 -47.85 55108.05 88888.00 2007-07-14 14:27:49.500 195 12344.02 -47.83 55108.10 88888.00 2007-07-14 14:27:49.625 195 12344.25 -47.77 55108.18 88888.00 2007-07-14 14:27:49.750 195 12344.50 -47.80 55108.22 88888.00 2007-07-14 14:27:49.875 195 12344.62 -47.77 55108.30 88888.00 2007-07-14 14:27:50.000 195 12344.75 -47.75 55108.32 88888.00 2007-07-14 14:27:50.125 195 12344.92 -47.77 55108.40 88888.00 2007-07-14 14:27:50.250 195 12345.00 -47.80 55108.43 88888.00 2007-07-14 14:27:50.375 195 12345.10 -47.75 55108.45 88888.00 2007-07-14 14:27:50.500 195 12345.23 -47.77 55108.53 88888.00 2007-07-14 14:27:50.625 195 12345.45 -47.77 55108.60 88888.00 2007-07-14 14:27:50.750 195 12345.60 -47.80 55108.68 88888.00 2007-07-14 14:27:50.875 195 12345.70 -47.85 55108.75 88888.00 2007-07-14 14:27:51.000 195 12345.73 -47.92 55108.78 88888.00 2007-07-14 14:27:51.125 195 12345.80 -47.88 55108.80 88888.00 2007-07-14 14:27:51.250 195 12345.95 -47.85 55108.88 88888.00 2007-07-14 14:27:51.375 195 12346.17 -47.85 55108.93 88888.00 2007-07-14 14:27:51.500 195 12346.25 -47.80 55108.97 88888.00 2007-07-14 14:27:51.625 195 12346.27 -47.73 55109.03 88888.00 2007-07-14 14:27:51.750 195 12346.40 -47.70 55109.10 88888.00 2007-07-14 14:27:51.875 195 12346.60 -47.65 55109.18 88888.00 2007-07-14 14:27:52.000 195 12346.75 -47.62 55109.22 88888.00 2007-07-14 14:27:52.125 195 12346.83 -47.60 55109.25 88888.00 2007-07-14 14:27:52.250 195 12346.85 -47.55 55109.35 88888.00 2007-07-14 14:27:52.375 195 12346.90 -47.50 55109.38 88888.00 2007-07-14 14:27:52.500 195 12347.08 -47.40 55109.45 88888.00 2007-07-14 14:27:52.625 195 12347.20 -47.35 55109.50 88888.00 2007-07-14 14:27:52.750 195 12347.20 -47.30 55109.60 88888.00 2007-07-14 14:27:52.875 195 12347.25 -47.27 55109.68 88888.00 2007-07-14 14:27:53.000 195 12347.48 -47.15 55109.72 88888.00 2007-07-14 14:27:53.125 195 12347.62 -47.08 55109.82 88888.00 2007-07-14 14:27:53.250 195 12347.67 -47.08 55109.85 88888.00 2007-07-14 14:27:53.375 195 12347.75 -47.02 55109.90 88888.00 2007-07-14 14:27:53.500 195 12347.83 -47.00 55109.95 88888.00 2007-07-14 14:27:53.625 195 12347.90 -47.00 55110.03 88888.00 2007-07-14 14:27:53.750 195 12348.00 -47.00 55110.12 88888.00 2007-07-14 14:27:53.875 195 12348.15 -46.95 55110.18 88888.00 2007-07-14 14:27:54.000 195 12348.27 -46.90 55110.22 88888.00 2007-07-14 14:27:54.125 195 12348.45 -46.88 55110.35 88888.00 2007-07-14 14:27:54.250 195 12348.52 -46.95 55110.40 88888.00 2007-07-14 14:27:54.375 195 12348.58 -46.95 55110.43 88888.00 2007-07-14 14:27:54.500 195 12348.70 -46.90 55110.47 88888.00 2007-07-14 14:27:54.625 195 12348.85 -46.92 55110.57 88888.00 2007-07-14 14:27:54.750 195 12348.92 -47.00 55110.60 88888.00 2007-07-14 14:27:54.875 195 12349.10 -46.92 55110.68 88888.00 2007-07-14 14:27:55.000 195 12349.33 -46.92 55110.72 88888.00 2007-07-14 14:27:55.125 195 12349.52 -46.98 55110.78 88888.00 2007-07-14 14:27:55.250 195 12349.62 -47.10 55110.85 88888.00 2007-07-14 14:27:55.375 195 12349.67 -47.15 55110.93 88888.00 2007-07-14 14:27:55.500 195 12349.83 -47.23 55110.97 88888.00 2007-07-14 14:27:55.625 195 12349.92 -47.27 55111.03 88888.00 2007-07-14 14:27:55.750 195 12350.10 -47.35 55111.07 88888.00 2007-07-14 14:27:55.875 195 12350.33 -47.35 55111.18 88888.00 2007-07-14 14:27:56.000 195 12350.48 -47.38 55111.20 88888.00 2007-07-14 14:27:56.125 195 12350.60 -47.42 55111.25 88888.00 2007-07-14 14:27:56.250 195 12350.70 -47.50 55111.32 88888.00 2007-07-14 14:27:56.375 195 12350.75 -47.58 55111.38 88888.00 2007-07-14 14:27:56.500 195 12350.85 -47.65 55111.43 88888.00 2007-07-14 14:27:56.625 195 12351.08 -47.65 55111.50 88888.00 2007-07-14 14:27:56.750 195 12351.27 -47.65 55111.55 88888.00 2007-07-14 14:27:56.875 195 12351.30 -47.65 55111.60 88888.00 2007-07-14 14:27:57.000 195 12351.35 -47.67 55111.65 88888.00 2007-07-14 14:27:57.125 195 12351.42 -47.70 55111.75 88888.00 2007-07-14 14:27:57.250 195 12351.60 -47.70 55111.82 88888.00 2007-07-14 14:27:57.375 195 12351.83 -47.67 55111.88 88888.00 2007-07-14 14:27:57.500 195 12352.00 -47.55 55111.95 88888.00 2007-07-14 14:27:57.625 195 12352.10 -47.52 55112.03 88888.00 2007-07-14 14:27:57.750 195 12352.15 -47.50 55112.07 88888.00 2007-07-14 14:27:57.875 195 12352.23 -47.50 55112.10 88888.00 2007-07-14 14:27:58.000 195 12352.38 -47.48 55112.20 88888.00 2007-07-14 14:27:58.125 195 12352.50 -47.45 55112.30 88888.00 2007-07-14 14:27:58.250 195 12352.55 -47.42 55112.40 88888.00 2007-07-14 14:27:58.375 195 12352.65 -47.42 55112.40 88888.00 2007-07-14 14:27:58.500 195 12352.73 -47.42 55112.45 88888.00 2007-07-14 14:27:58.625 195 12352.75 -47.45 55112.53 88888.00 2007-07-14 14:27:58.750 195 12352.77 -47.42 55112.60 88888.00 2007-07-14 14:27:58.875 195 12352.83 -47.42 55112.65 88888.00 2007-07-14 14:27:59.000 195 12352.85 -47.45 55112.72 88888.00 2007-07-14 14:27:59.125 195 12352.85 -47.48 55112.78 88888.00 2007-07-14 14:27:59.250 195 12352.83 -47.45 55112.85 88888.00 2007-07-14 14:27:59.375 195 12352.95 -47.42 55112.93 88888.00 2007-07-14 14:27:59.500 195 12353.02 -47.42 55113.00 88888.00 2007-07-14 14:27:59.625 195 12353.17 -47.42 55113.10 88888.00 2007-07-14 14:27:59.750 195 12353.23 -47.42 55113.18 88888.00 2007-07-14 14:27:59.875 195 12353.23 -47.42 55113.22 88888.00 2007-07-14 14:28:00.000 195 12353.25 -47.38 55113.28 88888.00 2007-07-14 14:28:00.125 195 12353.33 -47.35 55113.35 88888.00 2007-07-14 14:28:00.250 195 12353.42 -47.33 55113.47 88888.00 2007-07-14 14:28:00.375 195 12353.58 -47.30 55113.53 88888.00 2007-07-14 14:28:00.500 195 12353.73 -47.30 55113.55 88888.00 2007-07-14 14:28:00.625 195 12353.80 -47.27 55113.55 88888.00 2007-07-14 14:28:00.750 195 12353.95 -47.15 55113.62 88888.00 2007-07-14 14:28:00.875 195 12354.10 -47.12 55113.70 88888.00 2007-07-14 14:28:01.000 195 12354.17 -47.15 55113.72 88888.00 2007-07-14 14:28:01.125 195 12354.30 -47.10 55113.85 88888.00 2007-07-14 14:28:01.250 195 12354.35 -47.08 55113.90 88888.00 2007-07-14 14:28:01.375 195 12354.45 -47.10 55113.93 88888.00 2007-07-14 14:28:01.500 195 12354.62 -47.10 55114.00 88888.00 2007-07-14 14:28:01.625 195 12354.80 -47.08 55114.07 88888.00 2007-07-14 14:28:01.750 195 12354.88 -47.08 55114.15 88888.00 2007-07-14 14:28:01.875 195 12355.00 -47.05 55114.22 88888.00 2007-07-14 14:28:02.000 195 12355.10 -47.08 55114.28 88888.00 2007-07-14 14:28:02.125 195 12355.20 -47.12 55114.32 88888.00 2007-07-14 14:28:02.250 195 12355.25 -47.20 55114.38 88888.00 2007-07-14 14:28:02.375 195 12355.33 -47.20 55114.40 88888.00 2007-07-14 14:28:02.500 195 12355.48 -47.23 55114.45 88888.00 2007-07-14 14:28:02.625 195 12355.65 -47.27 55114.55 88888.00 2007-07-14 14:28:02.750 195 12355.80 -47.27 55114.60 88888.00 2007-07-14 14:28:02.875 195 12355.88 -47.27 55114.62 88888.00 2007-07-14 14:28:03.000 195 12355.95 -47.27 55114.70 88888.00 2007-07-14 14:28:03.125 195 12356.02 -47.33 55114.78 88888.00 2007-07-14 14:28:03.250 195 12356.08 -47.45 55114.82 88888.00 2007-07-14 14:28:03.375 195 12356.25 -47.42 55114.88 88888.00 2007-07-14 14:28:03.500 195 12356.42 -47.38 55114.97 88888.00 2007-07-14 14:28:03.625 195 12356.50 -47.42 55115.05 88888.00 2007-07-14 14:28:03.750 195 12356.60 -47.48 55115.07 88888.00 2007-07-14 14:28:03.875 195 12356.70 -47.52 55115.12 88888.00 2007-07-14 14:28:04.000 195 12356.75 -47.60 55115.15 88888.00 2007-07-14 14:28:04.125 195 12356.90 -47.62 55115.22 88888.00 2007-07-14 14:28:04.250 195 12357.10 -47.60 55115.28 88888.00 2007-07-14 14:28:04.375 195 12357.27 -47.55 55115.32 88888.00 2007-07-14 14:28:04.500 195 12357.40 -47.55 55115.43 88888.00 2007-07-14 14:28:04.625 195 12357.52 -47.60 55115.50 88888.00 2007-07-14 14:28:04.750 195 12357.60 -47.62 55115.55 88888.00 2007-07-14 14:28:04.875 195 12357.70 -47.65 55115.55 88888.00 2007-07-14 14:28:05.000 195 12357.80 -47.70 55115.62 88888.00 2007-07-14 14:28:05.125 195 12357.95 -47.60 55115.70 88888.00 2007-07-14 14:28:05.250 195 12358.15 -47.55 55115.80 88888.00 2007-07-14 14:28:05.375 195 12358.25 -47.60 55115.80 88888.00 2007-07-14 14:28:05.500 195 12358.33 -47.55 55115.90 88888.00 2007-07-14 14:28:05.625 195 12358.40 -47.48 55115.97 88888.00 2007-07-14 14:28:05.750 195 12358.45 -47.38 55116.03 88888.00 2007-07-14 14:28:05.875 195 12358.55 -47.35 55116.05 88888.00 2007-07-14 14:28:06.000 195 12358.70 -47.35 55116.12 88888.00 2007-07-14 14:28:06.125 195 12358.83 -47.35 55116.18 88888.00 2007-07-14 14:28:06.250 195 12359.02 -47.30 55116.25 88888.00 2007-07-14 14:28:06.375 195 12359.23 -47.30 55116.32 88888.00 2007-07-14 14:28:06.500 195 12359.35 -47.33 55116.35 88888.00 2007-07-14 14:28:06.625 195 12359.42 -47.30 55116.43 88888.00 2007-07-14 14:28:06.750 195 12359.60 -47.27 55116.53 88888.00 2007-07-14 14:28:06.875 195 12359.73 -47.23 55116.57 88888.00 2007-07-14 14:28:07.000 195 12359.80 -47.25 55116.62 88888.00 2007-07-14 14:28:07.125 195 12359.85 -47.30 55116.68 88888.00 2007-07-14 14:28:07.250 195 12359.90 -47.30 55116.72 88888.00 2007-07-14 14:28:07.375 195 12360.02 -47.23 55116.78 88888.00 2007-07-14 14:28:07.500 195 12360.10 -47.15 55116.85 88888.00 2007-07-14 14:28:07.625 195 12360.25 -47.10 55116.90 88888.00 2007-07-14 14:28:07.750 195 12360.42 -47.02 55116.97 88888.00 2007-07-14 14:28:07.875 195 12360.58 -46.95 55117.05 88888.00 2007-07-14 14:28:08.000 195 12360.67 -46.92 55117.12 88888.00 2007-07-14 14:28:08.125 195 12360.73 -46.90 55117.18 88888.00 2007-07-14 14:28:08.250 195 12360.75 -46.85 55117.20 88888.00 2007-07-14 14:28:08.375 195 12360.85 -46.77 55117.25 88888.00 2007-07-14 14:28:08.500 195 12360.90 -46.73 55117.32 88888.00 2007-07-14 14:28:08.625 195 12361.00 -46.65 55117.40 88888.00 2007-07-14 14:28:08.750 195 12361.10 -46.55 55117.45 88888.00 2007-07-14 14:28:08.875 195 12361.20 -46.52 55117.55 88888.00 2007-07-14 14:28:09.000 195 12361.27 -46.48 55117.62 88888.00 2007-07-14 14:28:09.125 195 12361.40 -46.35 55117.68 88888.00 2007-07-14 14:28:09.250 195 12361.52 -46.27 55117.78 88888.00 2007-07-14 14:28:09.375 195 12361.62 -46.23 55117.78 88888.00 2007-07-14 14:28:09.500 195 12361.62 -46.17 55117.80 88888.00 2007-07-14 14:28:09.625 195 12361.70 -46.02 55117.88 88888.00 2007-07-14 14:28:09.750 195 12361.80 -45.90 55117.93 88888.00 2007-07-14 14:28:09.875 195 12361.92 -45.75 55117.97 88888.00 2007-07-14 14:28:10.000 195 12362.12 -45.73 55117.97 88888.00 2007-07-14 14:28:10.125 195 12362.27 -45.67 55118.05 88888.00 2007-07-14 14:28:10.250 195 12362.38 -45.60 55118.15 88888.00 2007-07-14 14:28:10.375 195 12362.48 -45.58 55118.20 88888.00 2007-07-14 14:28:10.500 195 12362.67 -45.52 55118.25 88888.00 2007-07-14 14:28:10.625 195 12362.83 -45.42 55118.35 88888.00 2007-07-14 14:28:10.750 195 12363.00 -45.27 55118.40 88888.00 2007-07-14 14:28:10.875 195 12363.12 -45.23 55118.43 88888.00 2007-07-14 14:28:11.000 195 12363.20 -45.17 55118.45 88888.00 2007-07-14 14:28:11.125 195 12363.40 -45.08 55118.53 88888.00 2007-07-14 14:28:11.250 195 12363.52 -45.00 55118.60 88888.00 2007-07-14 14:28:11.375 195 12363.65 -44.92 55118.62 88888.00 2007-07-14 14:28:11.500 195 12363.80 -44.85 55118.68 88888.00 2007-07-14 14:28:11.625 195 12363.88 -44.75 55118.72 88888.00 2007-07-14 14:28:11.750 195 12363.92 -44.67 55118.75 88888.00 2007-07-14 14:28:11.875 195 12364.05 -44.58 55118.85 88888.00 2007-07-14 14:28:12.000 195 12364.30 -44.48 55118.90 88888.00 2007-07-14 14:28:12.125 195 12364.45 -44.42 55118.97 88888.00 2007-07-14 14:28:12.250 195 12364.48 -44.38 55119.07 88888.00 2007-07-14 14:28:12.375 195 12364.60 -44.30 55119.12 88888.00 2007-07-14 14:28:12.500 195 12364.73 -44.17 55119.20 88888.00 2007-07-14 14:28:12.625 195 12364.77 -44.17 55119.22 88888.00 2007-07-14 14:28:12.750 195 12364.85 -44.12 55119.25 88888.00 2007-07-14 14:28:12.875 195 12364.92 -44.02 55119.32 88888.00 2007-07-14 14:28:13.000 195 12365.00 -43.95 55119.35 88888.00 2007-07-14 14:28:13.125 195 12365.12 -43.85 55119.43 88888.00 2007-07-14 14:28:13.250 195 12365.17 -43.80 55119.53 88888.00 2007-07-14 14:28:13.375 195 12365.40 -43.70 55119.60 88888.00 2007-07-14 14:28:13.500 195 12365.45 -43.67 55119.65 88888.00 2007-07-14 14:28:13.625 195 12365.48 -43.60 55119.72 88888.00 2007-07-14 14:28:13.750 195 12365.55 -43.50 55119.78 88888.00 2007-07-14 14:28:13.875 195 12365.60 -43.45 55119.82 88888.00 2007-07-14 14:28:14.000 195 12365.67 -43.45 55119.88 88888.00 2007-07-14 14:28:14.125 195 12365.83 -43.35 55119.95 88888.00 2007-07-14 14:28:14.250 195 12365.95 -43.27 55120.07 88888.00 2007-07-14 14:28:14.375 195 12366.02 -43.17 55120.18 88888.00 2007-07-14 14:28:14.500 195 12366.20 -43.08 55120.22 88888.00 2007-07-14 14:28:14.625 195 12366.20 -43.02 55120.30 88888.00 2007-07-14 14:28:14.750 195 12366.25 -42.98 55120.38 88888.00 2007-07-14 14:28:14.875 195 12366.30 -43.00 55120.43 88888.00 2007-07-14 14:28:15.000 195 12366.45 -42.92 55120.45 88888.00 2007-07-14 14:28:15.125 195 12366.48 -42.85 55120.55 88888.00 2007-07-14 14:28:15.250 195 12366.48 -42.83 55120.65 88888.00 2007-07-14 14:28:15.375 195 12366.62 -42.85 55120.75 88888.00 2007-07-14 14:28:15.500 195 12366.73 -42.80 55120.85 88888.00 2007-07-14 14:28:15.625 195 12366.80 -42.75 55120.90 88888.00 2007-07-14 14:28:15.750 195 12366.80 -42.73 55120.97 88888.00 2007-07-14 14:28:15.875 195 12366.90 -42.70 55121.03 88888.00 2007-07-14 14:28:16.000 195 12366.95 -42.75 55121.10 88888.00 2007-07-14 14:28:16.125 195 12366.98 -42.70 55121.20 88888.00 2007-07-14 14:28:16.250 195 12366.95 -42.70 55121.30 88888.00 2007-07-14 14:28:16.375 195 12366.98 -42.65 55121.35 88888.00 2007-07-14 14:28:16.500 195 12367.10 -42.62 55121.43 88888.00 2007-07-14 14:28:16.625 195 12367.15 -42.60 55121.47 88888.00 2007-07-14 14:28:16.750 195 12367.23 -42.60 55121.55 88888.00 2007-07-14 14:28:16.875 195 12367.27 -42.58 55121.60 88888.00 2007-07-14 14:28:17.000 195 12367.27 -42.48 55121.65 88888.00 2007-07-14 14:28:17.125 195 12367.35 -42.40 55121.72 88888.00 2007-07-14 14:28:17.250 195 12367.45 -42.35 55121.82 88888.00 2007-07-14 14:28:17.375 195 12367.45 -42.30 55121.88 88888.00 2007-07-14 14:28:17.500 195 12367.55 -42.27 55121.95 88888.00 2007-07-14 14:28:17.625 195 12367.70 -42.12 55122.03 88888.00 2007-07-14 14:28:17.750 195 12367.85 -41.98 55122.10 88888.00 2007-07-14 14:28:17.875 195 12367.98 -41.90 55122.20 88888.00 2007-07-14 14:28:18.000 195 12368.02 -41.85 55122.28 88888.00 2007-07-14 14:28:18.125 195 12368.15 -41.77 55122.35 88888.00 2007-07-14 14:28:18.250 195 12368.23 -41.70 55122.45 88888.00 2007-07-14 14:28:18.375 195 12368.38 -41.62 55122.50 88888.00 2007-07-14 14:28:18.500 195 12368.42 -41.58 55122.50 88888.00 2007-07-14 14:28:18.625 195 12368.42 -41.55 55122.55 88888.00 2007-07-14 14:28:18.750 195 12368.58 -41.45 55122.65 88888.00 2007-07-14 14:28:18.875 195 12368.73 -41.38 55122.72 88888.00 2007-07-14 14:28:19.000 195 12368.85 -41.23 55122.80 88888.00 2007-07-14 14:28:19.125 195 12368.92 -41.15 55122.93 88888.00 2007-07-14 14:28:19.250 195 12368.92 -41.12 55123.03 88888.00 2007-07-14 14:28:19.375 195 12368.92 -41.10 55123.07 88888.00 2007-07-14 14:28:19.500 195 12368.90 -41.08 55123.12 88888.00 2007-07-14 14:28:19.625 195 12369.02 -41.05 55123.20 88888.00 2007-07-14 14:28:19.750 195 12369.05 -41.02 55123.25 88888.00 2007-07-14 14:28:19.875 195 12369.12 -40.98 55123.35 88888.00 2007-07-14 14:28:20.000 195 12369.12 -40.90 55123.45 88888.00 2007-07-14 14:28:20.125 195 12369.17 -40.83 55123.53 88888.00 2007-07-14 14:28:20.250 195 12369.27 -40.73 55123.70 88888.00 2007-07-14 14:28:20.375 195 12369.33 -40.70 55123.78 88888.00 2007-07-14 14:28:20.500 195 12369.38 -40.65 55123.85 88888.00 2007-07-14 14:28:20.625 195 12369.35 -40.62 55123.90 88888.00 2007-07-14 14:28:20.750 195 12369.23 -40.60 55123.95 88888.00 2007-07-14 14:28:20.875 195 12369.20 -40.50 55124.03 88888.00 2007-07-14 14:28:21.000 195 12369.27 -40.42 55124.12 88888.00 2007-07-14 14:28:21.125 195 12369.45 -40.30 55124.25 88888.00 2007-07-14 14:28:21.250 195 12369.38 -40.30 55124.35 88888.00 2007-07-14 14:28:21.375 195 12369.33 -40.25 55124.38 88888.00 2007-07-14 14:28:21.500 195 12369.42 -40.23 55124.47 88888.00 2007-07-14 14:28:21.625 195 12369.52 -40.15 55124.62 88888.00 2007-07-14 14:28:21.750 195 12369.60 -40.08 55124.70 88888.00 2007-07-14 14:28:21.875 195 12369.55 -40.08 55124.80 88888.00 2007-07-14 14:28:22.000 195 12369.58 -40.05 55124.88 88888.00 2007-07-14 14:28:22.125 195 12369.62 -40.00 55124.97 88888.00 2007-07-14 14:28:22.250 195 12369.73 -40.00 55125.05 88888.00 2007-07-14 14:28:22.375 195 12369.77 -39.95 55125.12 88888.00 2007-07-14 14:28:22.500 195 12369.83 -39.90 55125.20 88888.00 2007-07-14 14:28:22.625 195 12369.77 -39.95 55125.32 88888.00 2007-07-14 14:28:22.750 195 12369.83 -39.98 55125.40 88888.00 2007-07-14 14:28:22.875 195 12369.95 -39.95 55125.47 88888.00 2007-07-14 14:28:23.000 195 12370.08 -39.95 55125.55 88888.00 2007-07-14 14:28:23.125 195 12370.10 -39.92 55125.65 88888.00 2007-07-14 14:28:23.250 195 12370.12 -39.95 55125.80 88888.00 2007-07-14 14:28:23.375 195 12370.20 -39.98 55125.88 88888.00 2007-07-14 14:28:23.500 195 12370.23 -39.98 55125.93 88888.00 2007-07-14 14:28:23.625 195 12370.35 -39.98 55126.03 88888.00 2007-07-14 14:28:23.750 195 12370.50 -40.00 55126.10 88888.00 2007-07-14 14:28:23.875 195 12370.55 -40.02 55126.20 88888.00 2007-07-14 14:28:24.000 195 12370.62 -40.02 55126.28 88888.00 2007-07-14 14:28:24.125 195 12370.73 -40.15 55126.35 88888.00 2007-07-14 14:28:24.250 195 12370.85 -40.23 55126.47 88888.00 2007-07-14 14:28:24.375 195 12370.95 -40.27 55126.55 88888.00 2007-07-14 14:28:24.500 195 12371.05 -40.27 55126.65 88888.00 2007-07-14 14:28:24.625 195 12371.08 -40.27 55126.72 88888.00 2007-07-14 14:28:24.750 195 12371.08 -40.42 55126.82 88888.00 2007-07-14 14:28:24.875 195 12371.15 -40.60 55126.93 88888.00 2007-07-14 14:28:25.000 195 12371.27 -40.62 55127.03 88888.00 2007-07-14 14:28:25.125 195 12371.38 -40.75 55127.15 88888.00 2007-07-14 14:28:25.250 195 12371.42 -40.90 55127.22 88888.00 2007-07-14 14:28:25.375 195 12371.48 -41.00 55127.28 88888.00 2007-07-14 14:28:25.500 195 12371.55 -41.10 55127.35 88888.00 2007-07-14 14:28:25.625 195 12371.67 -41.23 55127.45 88888.00 2007-07-14 14:28:25.750 195 12371.80 -41.30 55127.60 88888.00 2007-07-14 14:28:25.875 195 12371.85 -41.40 55127.75 88888.00 2007-07-14 14:28:26.000 195 12371.85 -41.50 55127.85 88888.00 2007-07-14 14:28:26.125 195 12371.83 -41.60 55127.93 88888.00 2007-07-14 14:28:26.250 195 12371.98 -41.75 55128.05 88888.00 2007-07-14 14:28:26.375 195 12372.08 -41.77 55128.15 88888.00 2007-07-14 14:28:26.500 195 12372.12 -41.85 55128.22 88888.00 2007-07-14 14:28:26.625 195 12372.10 -41.90 55128.30 88888.00 2007-07-14 14:28:26.750 195 12372.10 -41.98 55128.43 88888.00 2007-07-14 14:28:26.875 195 12372.15 -42.00 55128.50 88888.00 2007-07-14 14:28:27.000 195 12372.23 -42.08 55128.57 88888.00 2007-07-14 14:28:27.125 195 12372.20 -42.12 55128.68 88888.00 2007-07-14 14:28:27.250 195 12372.25 -42.17 55128.78 88888.00 2007-07-14 14:28:27.375 195 12372.35 -42.25 55128.85 88888.00 2007-07-14 14:28:27.500 195 12372.50 -42.30 55128.95 88888.00 2007-07-14 14:28:27.625 195 12372.58 -42.33 55129.10 88888.00 2007-07-14 14:28:27.750 195 12372.55 -42.45 55129.20 88888.00 2007-07-14 14:28:27.875 195 12372.60 -42.50 55129.28 88888.00 2007-07-14 14:28:28.000 195 12372.65 -42.52 55129.35 88888.00 2007-07-14 14:28:28.125 195 12372.73 -42.58 55129.50 88888.00 2007-07-14 14:28:28.250 195 12372.77 -42.65 55129.62 88888.00 2007-07-14 14:28:28.375 195 12372.88 -42.70 55129.68 88888.00 2007-07-14 14:28:28.500 195 12372.92 -42.73 55129.78 88888.00 2007-07-14 14:28:28.625 195 12373.00 -42.77 55129.90 88888.00 2007-07-14 14:28:28.750 195 12373.00 -42.85 55130.00 88888.00 2007-07-14 14:28:28.875 195 12373.05 -42.92 55130.10 88888.00 2007-07-14 14:28:29.000 195 12373.10 -43.02 55130.18 88888.00 2007-07-14 14:28:29.125 195 12373.15 -43.12 55130.30 88888.00 2007-07-14 14:28:29.250 195 12373.17 -43.25 55130.35 88888.00 2007-07-14 14:28:29.375 195 12373.25 -43.33 55130.43 88888.00 2007-07-14 14:28:29.500 195 12373.33 -43.42 55130.55 88888.00 2007-07-14 14:28:29.625 195 12373.42 -43.58 55130.65 88888.00 2007-07-14 14:28:29.750 195 12373.45 -43.67 55130.78 88888.00 2007-07-14 14:28:29.875 195 12373.50 -43.77 55130.90 88888.00 2007-07-14 14:28:30.000 195 12373.52 -43.88 55131.00 88888.00 2007-07-14 14:28:30.125 195 12373.62 -43.98 55131.12 88888.00 2007-07-14 14:28:30.250 195 12373.67 -44.17 55131.20 88888.00 2007-07-14 14:28:30.375 195 12373.75 -44.27 55131.28 88888.00 2007-07-14 14:28:30.500 195 12373.83 -44.45 55131.40 88888.00 2007-07-14 14:28:30.625 195 12373.88 -44.60 55131.47 88888.00 2007-07-14 14:28:30.750 195 12373.92 -44.73 55131.55 88888.00 2007-07-14 14:28:30.875 195 12373.95 -44.88 55131.62 88888.00 2007-07-14 14:28:31.000 195 12374.00 -45.08 55131.72 88888.00 2007-07-14 14:28:31.125 195 12374.00 -45.20 55131.85 88888.00 2007-07-14 14:28:31.250 195 12374.08 -45.38 55131.97 88888.00 2007-07-14 14:28:31.375 195 12374.17 -45.48 55132.05 88888.00 2007-07-14 14:28:31.500 195 12374.20 -45.62 55132.15 88888.00 2007-07-14 14:28:31.625 195 12374.20 -45.80 55132.20 88888.00 2007-07-14 14:28:31.750 195 12374.25 -45.92 55132.35 88888.00 2007-07-14 14:28:31.875 195 12374.40 -46.00 55132.45 88888.00 2007-07-14 14:28:32.000 195 12374.45 -46.10 55132.53 88888.00 2007-07-14 14:28:32.125 195 12374.50 -46.20 55132.57 88888.00 2007-07-14 14:28:32.250 195 12374.60 -46.30 55132.75 88888.00 2007-07-14 14:28:32.375 195 12374.73 -46.38 55132.80 88888.00 2007-07-14 14:28:32.500 195 12374.83 -46.50 55132.85 88888.00 2007-07-14 14:28:32.625 195 12375.00 -46.58 55132.93 88888.00 2007-07-14 14:28:32.750 195 12375.08 -46.62 55133.00 88888.00 2007-07-14 14:28:32.875 195 12375.23 -46.62 55133.07 88888.00 2007-07-14 14:28:33.000 195 12375.40 -46.67 55133.12 88888.00 2007-07-14 14:28:33.125 195 12375.62 -46.65 55133.20 88888.00 2007-07-14 14:28:33.250 195 12375.80 -46.58 55133.32 88888.00 2007-07-14 14:28:33.375 195 12375.90 -46.58 55133.40 88888.00 2007-07-14 14:28:33.500 195 12376.05 -46.65 55133.43 88888.00 2007-07-14 14:28:33.625 195 12376.25 -46.65 55133.47 88888.00 2007-07-14 14:28:33.750 195 12376.42 -46.70 55133.50 88888.00 2007-07-14 14:28:33.875 195 12376.65 -46.70 55133.60 88888.00 2007-07-14 14:28:34.000 195 12376.83 -46.73 55133.68 88888.00 2007-07-14 14:28:34.125 195 12377.02 -46.73 55133.78 88888.00 2007-07-14 14:28:34.250 195 12377.12 -46.75 55133.85 88888.00 2007-07-14 14:28:34.375 195 12377.23 -46.80 55133.90 88888.00 2007-07-14 14:28:34.500 195 12377.40 -46.83 55134.00 88888.00 2007-07-14 14:28:34.625 195 12377.60 -46.80 55134.03 88888.00 2007-07-14 14:28:34.750 195 12377.73 -46.85 55134.10 88888.00 2007-07-14 14:28:34.875 195 12377.90 -46.88 55134.15 88888.00 2007-07-14 14:28:35.000 195 12378.17 -46.92 55134.22 88888.00 2007-07-14 14:28:35.125 195 12378.40 -46.90 55134.30 88888.00 2007-07-14 14:28:35.250 195 12378.58 -46.92 55134.40 88888.00 2007-07-14 14:28:35.375 195 12378.67 -47.02 55134.47 88888.00 2007-07-14 14:28:35.500 195 12378.75 -47.08 55134.53 88888.00 2007-07-14 14:28:35.625 195 12378.95 -47.10 55134.60 88888.00 2007-07-14 14:28:35.750 195 12379.15 -47.05 55134.72 88888.00 2007-07-14 14:28:35.875 195 12379.25 -47.08 55134.80 88888.00 2007-07-14 14:28:36.000 195 12379.40 -47.10 55134.85 88888.00 2007-07-14 14:28:36.125 195 12379.60 -47.15 55134.95 88888.00 2007-07-14 14:28:36.250 195 12379.75 -47.23 55135.03 88888.00 2007-07-14 14:28:36.375 195 12379.95 -47.23 55135.10 88888.00 2007-07-14 14:28:36.500 195 12380.10 -47.20 55135.15 88888.00 2007-07-14 14:28:36.625 195 12380.23 -47.15 55135.22 88888.00 2007-07-14 14:28:36.750 195 12380.38 -47.15 55135.30 88888.00 2007-07-14 14:28:36.875 195 12380.55 -47.27 55135.32 88888.00 2007-07-14 14:28:37.000 195 12380.70 -47.33 55135.38 88888.00 2007-07-14 14:28:37.125 195 12380.85 -47.38 55135.40 88888.00 2007-07-14 14:28:37.250 195 12381.08 -47.38 55135.55 88888.00 2007-07-14 14:28:37.375 195 12381.25 -47.35 55135.62 88888.00 2007-07-14 14:28:37.500 195 12381.40 -47.38 55135.65 88888.00 2007-07-14 14:28:37.625 195 12381.60 -47.40 55135.72 88888.00 2007-07-14 14:28:37.750 195 12381.88 -47.40 55135.80 88888.00 2007-07-14 14:28:37.875 195 12381.98 -47.42 55135.88 88888.00 2007-07-14 14:28:38.000 195 12382.17 -47.38 55135.97 88888.00 2007-07-14 14:28:38.125 195 12382.45 -47.33 55136.05 88888.00 2007-07-14 14:28:38.250 195 12382.67 -47.33 55136.12 88888.00 2007-07-14 14:28:38.375 195 12382.88 -47.33 55136.18 88888.00 2007-07-14 14:28:38.500 195 12383.00 -47.35 55136.15 88888.00 2007-07-14 14:28:38.625 195 12383.12 -47.38 55136.22 88888.00 2007-07-14 14:28:38.750 195 12383.38 -47.25 55136.32 88888.00 2007-07-14 14:28:38.875 195 12383.55 -47.25 55136.40 88888.00 2007-07-14 14:28:39.000 195 12383.73 -47.33 55136.47 88888.00 2007-07-14 14:28:39.125 195 12383.83 -47.33 55136.53 88888.00 2007-07-14 14:28:39.250 195 12383.95 -47.33 55136.62 88888.00 2007-07-14 14:28:39.375 195 12384.00 -47.35 55136.65 88888.00 2007-07-14 14:28:39.500 195 12384.12 -47.27 55136.72 88888.00 2007-07-14 14:28:39.625 195 12384.30 -47.30 55136.78 88888.00 2007-07-14 14:28:39.750 195 12384.48 -47.35 55136.82 88888.00 2007-07-14 14:28:39.875 195 12384.67 -47.38 55136.90 88888.00 2007-07-14 14:28:40.000 195 12384.73 -47.42 55136.97 88888.00 2007-07-14 14:28:40.125 195 12384.83 -47.42 55137.12 88888.00 2007-07-14 14:28:40.250 195 12384.95 -47.42 55137.20 88888.00 2007-07-14 14:28:40.375 195 12385.08 -47.55 55137.22 88888.00 2007-07-14 14:28:40.500 195 12385.12 -47.62 55137.35 88888.00 2007-07-14 14:28:40.625 195 12385.17 -47.70 55137.45 88888.00 2007-07-14 14:28:40.750 195 12385.20 -47.80 55137.53 88888.00 2007-07-14 14:28:40.875 195 12385.33 -47.85 55137.60 88888.00 2007-07-14 14:28:41.000 195 12385.45 -47.90 55137.65 88888.00 2007-07-14 14:28:41.125 195 12385.62 -47.95 55137.78 88888.00 2007-07-14 14:28:41.250 195 12385.73 -48.05 55137.88 88888.00 2007-07-14 14:28:41.375 195 12385.70 -48.08 55137.95 88888.00 2007-07-14 14:28:41.500 195 12385.75 -48.02 55138.03 88888.00 2007-07-14 14:28:41.625 195 12385.98 -48.05 55138.15 88888.00 2007-07-14 14:28:41.750 195 12386.10 -48.08 55138.22 88888.00 2007-07-14 14:28:41.875 195 12386.23 -48.00 55138.28 88888.00 2007-07-14 14:28:42.000 195 12386.33 -47.92 55138.32 88888.00 2007-07-14 14:28:42.125 195 12386.48 -47.92 55138.40 88888.00 2007-07-14 14:28:42.250 195 12386.67 -47.95 55138.47 88888.00 2007-07-14 14:28:42.375 195 12386.85 -47.95 55138.53 88888.00 2007-07-14 14:28:42.500 195 12386.95 -48.00 55138.62 88888.00 2007-07-14 14:28:42.625 195 12387.05 -48.05 55138.65 88888.00 2007-07-14 14:28:42.750 195 12387.20 -47.98 55138.75 88888.00 2007-07-14 14:28:42.875 195 12387.42 -47.90 55138.88 88888.00 2007-07-14 14:28:43.000 195 12387.62 -47.98 55138.90 88888.00 2007-07-14 14:28:43.125 195 12387.70 -48.02 55138.95 88888.00 2007-07-14 14:28:43.250 195 12387.77 -48.10 55139.03 88888.00 2007-07-14 14:28:43.375 195 12387.83 -48.12 55139.10 88888.00 2007-07-14 14:28:43.500 195 12388.00 -48.12 55139.18 88888.00 2007-07-14 14:28:43.625 195 12388.23 -48.10 55139.28 88888.00 2007-07-14 14:28:43.750 195 12388.35 -48.12 55139.32 88888.00 2007-07-14 14:28:43.875 195 12388.45 -48.20 55139.45 88888.00 2007-07-14 14:28:44.000 195 12388.58 -48.23 55139.50 88888.00 2007-07-14 14:28:44.125 195 12388.73 -48.17 55139.57 88888.00 2007-07-14 14:28:44.250 195 12388.80 -48.20 55139.70 88888.00 2007-07-14 14:28:44.375 195 12388.92 -48.17 55139.78 88888.00 2007-07-14 14:28:44.500 195 12389.10 -48.17 55139.80 88888.00 2007-07-14 14:28:44.625 195 12389.17 -48.20 55139.85 88888.00 2007-07-14 14:28:44.750 195 12389.23 -48.23 55139.90 88888.00 2007-07-14 14:28:44.875 195 12389.35 -48.23 55140.00 88888.00 2007-07-14 14:28:45.000 195 12389.58 -48.15 55140.07 88888.00 2007-07-14 14:28:45.125 195 12389.73 -48.15 55140.18 88888.00 2007-07-14 14:28:45.250 195 12389.77 -48.17 55140.28 88888.00 2007-07-14 14:28:45.375 195 12389.85 -48.20 55140.35 88888.00 2007-07-14 14:28:45.500 195 12389.98 -48.25 55140.38 88888.00 2007-07-14 14:28:45.625 195 12390.15 -48.17 55140.47 88888.00 2007-07-14 14:28:45.750 195 12390.35 -48.12 55140.57 88888.00 2007-07-14 14:28:45.875 195 12390.42 -48.15 55140.68 88888.00 2007-07-14 14:28:46.000 195 12390.48 -48.10 55140.72 88888.00 2007-07-14 14:28:46.125 195 12390.55 -48.05 55140.80 88888.00 2007-07-14 14:28:46.250 195 12390.60 -48.05 55140.88 88888.00 2007-07-14 14:28:46.375 195 12390.73 -47.95 55140.93 88888.00 2007-07-14 14:28:46.500 195 12390.80 -47.88 55141.03 88888.00 2007-07-14 14:28:46.625 195 12390.90 -47.85 55141.10 88888.00 2007-07-14 14:28:46.750 195 12391.00 -47.83 55141.20 88888.00 2007-07-14 14:28:46.875 195 12391.10 -47.70 55141.30 88888.00 2007-07-14 14:28:47.000 195 12391.17 -47.62 55141.35 88888.00 2007-07-14 14:28:47.125 195 12391.25 -47.55 55141.43 88888.00 2007-07-14 14:28:47.250 195 12391.38 -47.50 55141.55 88888.00 2007-07-14 14:28:47.375 195 12391.55 -47.42 55141.60 88888.00 2007-07-14 14:28:47.500 195 12391.58 -47.42 55141.65 88888.00 2007-07-14 14:28:47.625 195 12391.62 -47.35 55141.75 88888.00 2007-07-14 14:28:47.750 195 12391.75 -47.30 55141.80 88888.00 2007-07-14 14:28:47.875 195 12391.85 -47.30 55141.88 88888.00 2007-07-14 14:28:48.000 195 12391.90 -47.35 55141.97 88888.00 2007-07-14 14:28:48.125 195 12391.92 -47.33 55142.05 88888.00 2007-07-14 14:28:48.250 195 12392.08 -47.23 55142.18 88888.00 2007-07-14 14:28:48.375 195 12392.17 -47.17 55142.25 88888.00 2007-07-14 14:28:48.500 195 12392.23 -47.20 55142.32 88888.00 2007-07-14 14:28:48.625 195 12392.27 -47.15 55142.43 88888.00 2007-07-14 14:28:48.750 195 12392.45 -47.12 55142.47 88888.00 2007-07-14 14:28:48.875 195 12392.62 -47.12 55142.55 88888.00 2007-07-14 14:28:49.000 195 12392.67 -47.10 55142.57 88888.00 2007-07-14 14:28:49.125 195 12392.75 -47.12 55142.68 88888.00 2007-07-14 14:28:49.250 195 12392.83 -47.12 55142.80 88888.00 2007-07-14 14:28:49.375 195 12392.92 -47.15 55142.88 88888.00 2007-07-14 14:28:49.500 195 12393.00 -47.17 55142.95 88888.00 2007-07-14 14:28:49.625 195 12393.17 -47.17 55143.00 88888.00 2007-07-14 14:28:49.750 195 12393.20 -47.25 55143.07 88888.00 2007-07-14 14:28:49.875 195 12393.27 -47.27 55143.18 88888.00 2007-07-14 14:28:50.000 195 12393.45 -47.25 55143.22 88888.00 2007-07-14 14:28:50.125 195 12393.60 -47.25 55143.28 88888.00 2007-07-14 14:28:50.250 195 12393.73 -47.27 55143.40 88888.00 2007-07-14 14:28:50.375 195 12393.80 -47.23 55143.47 88888.00 2007-07-14 14:28:50.500 195 12393.92 -47.23 55143.57 88888.00 2007-07-14 14:28:50.625 195 12394.02 -47.25 55143.62 88888.00 2007-07-14 14:28:50.750 195 12394.17 -47.25 55143.70 88888.00 2007-07-14 14:28:50.875 195 12394.33 -47.17 55143.78 88888.00 2007-07-14 14:28:51.000 195 12394.50 -47.12 55143.88 88888.00 2007-07-14 14:28:51.125 195 12394.60 -47.15 55143.93 88888.00 2007-07-14 14:28:51.250 195 12394.62 -47.17 55144.00 88888.00 2007-07-14 14:28:51.375 195 12394.77 -47.20 55144.03 88888.00 2007-07-14 14:28:51.500 195 12394.92 -47.15 55144.10 88888.00 2007-07-14 14:28:51.625 195 12395.10 -47.00 55144.22 88888.00 2007-07-14 14:28:51.750 195 12395.23 -46.98 55144.30 88888.00 2007-07-14 14:28:51.875 195 12395.25 -46.95 55144.38 88888.00 2007-07-14 14:28:52.000 195 12395.33 -46.92 55144.45 88888.00 2007-07-14 14:28:52.125 195 12395.50 -46.85 55144.53 88888.00 2007-07-14 14:28:52.250 195 12395.52 -46.83 55144.55 88888.00 2007-07-14 14:28:52.375 195 12395.65 -46.83 55144.60 88888.00 2007-07-14 14:28:52.500 195 12395.83 -46.75 55144.65 88888.00 2007-07-14 14:28:52.625 195 12396.00 -46.75 55144.72 88888.00 2007-07-14 14:28:52.750 195 12396.08 -46.75 55144.82 88888.00 2007-07-14 14:28:52.875 195 12396.15 -46.75 55144.88 88888.00 2007-07-14 14:28:53.000 195 12396.30 -46.75 55144.95 88888.00 2007-07-14 14:28:53.125 195 12396.52 -46.80 55145.03 88888.00 2007-07-14 14:28:53.250 195 12396.75 -46.80 55145.10 88888.00 2007-07-14 14:28:53.375 195 12396.88 -46.80 55145.15 88888.00 2007-07-14 14:28:53.500 195 12396.98 -46.77 55145.20 88888.00 2007-07-14 14:28:53.625 195 12397.12 -46.77 55145.28 88888.00 2007-07-14 14:28:53.750 195 12397.27 -46.73 55145.32 88888.00 2007-07-14 14:28:53.875 195 12397.45 -46.70 55145.38 88888.00 2007-07-14 14:28:54.000 195 12397.60 -46.65 55145.45 88888.00 2007-07-14 14:28:54.125 195 12397.83 -46.58 55145.55 88888.00 2007-07-14 14:28:54.250 195 12398.12 -46.48 55145.60 88888.00 2007-07-14 14:28:54.375 195 12398.33 -46.38 55145.65 88888.00 2007-07-14 14:28:54.500 195 12398.50 -46.27 55145.72 88888.00 2007-07-14 14:28:54.625 195 12398.67 -46.25 55145.75 88888.00 2007-07-14 14:28:54.750 195 12398.90 -46.23 55145.75 88888.00 2007-07-14 14:28:54.875 195 12399.15 -46.12 55145.82 88888.00 2007-07-14 14:28:55.000 195 12399.40 -46.05 55145.88 88888.00 2007-07-14 14:28:55.125 195 12399.60 -45.98 55145.95 88888.00 2007-07-14 14:28:55.250 195 12399.85 -45.90 55146.03 88888.00 2007-07-14 14:28:55.375 195 12400.12 -45.88 55146.05 88888.00 2007-07-14 14:28:55.500 195 12400.33 -45.92 55146.07 88888.00 2007-07-14 14:28:55.625 195 12400.48 -45.92 55146.18 88888.00 2007-07-14 14:28:55.750 195 12400.60 -45.90 55146.22 88888.00 2007-07-14 14:28:55.875 195 12400.77 -45.88 55146.28 88888.00 2007-07-14 14:28:56.000 195 12400.92 -45.88 55146.32 88888.00 2007-07-14 14:28:56.125 195 12401.10 -45.83 55146.40 88888.00 2007-07-14 14:28:56.250 195 12401.35 -45.80 55146.43 88888.00 2007-07-14 14:28:56.375 195 12401.58 -45.73 55146.50 88888.00 2007-07-14 14:28:56.500 195 12401.77 -45.67 55146.60 88888.00 2007-07-14 14:28:56.625 195 12401.98 -45.67 55146.60 88888.00 2007-07-14 14:28:56.750 195 12402.12 -45.73 55146.68 88888.00 2007-07-14 14:28:56.875 195 12402.25 -45.73 55146.72 88888.00 2007-07-14 14:28:57.000 195 12402.40 -45.73 55146.78 88888.00 2007-07-14 14:28:57.125 195 12402.58 -45.62 55146.88 88888.00 2007-07-14 14:28:57.250 195 12402.73 -45.60 55147.00 88888.00 2007-07-14 14:28:57.375 195 12402.90 -45.60 55147.00 88888.00 2007-07-14 14:28:57.500 195 12403.08 -45.58 55147.05 88888.00 2007-07-14 14:28:57.625 195 12403.17 -45.55 55147.07 88888.00 2007-07-14 14:28:57.750 195 12403.30 -45.52 55147.15 88888.00 2007-07-14 14:28:57.875 195 12403.45 -45.45 55147.20 88888.00 2007-07-14 14:28:58.000 195 12403.65 -45.42 55147.22 88888.00 2007-07-14 14:28:58.125 195 12403.83 -45.38 55147.25 88888.00 2007-07-14 14:28:58.250 195 12403.95 -45.33 55147.30 88888.00 2007-07-14 14:28:58.375 195 12404.20 -45.23 55147.38 88888.00 2007-07-14 14:28:58.500 195 12404.40 -45.15 55147.45 88888.00 2007-07-14 14:28:58.625 195 12404.62 -45.05 55147.53 88888.00 2007-07-14 14:28:58.750 195 12404.80 -45.05 55147.57 88888.00 2007-07-14 14:28:58.875 195 12404.88 -45.00 55147.62 88888.00 2007-07-14 14:28:59.000 195 12405.02 -44.90 55147.65 88888.00 2007-07-14 14:28:59.125 195 12405.27 -44.80 55147.72 88888.00 2007-07-14 14:28:59.250 195 12405.42 -44.73 55147.80 88888.00 2007-07-14 14:28:59.375 195 12405.55 -44.70 55147.88 88888.00 2007-07-14 14:28:59.500 195 12405.65 -44.67 55147.90 88888.00 2007-07-14 14:28:59.625 195 12405.83 -44.58 55147.97 88888.00 2007-07-14 14:28:59.750 195 12406.02 -44.52 55148.03 88888.00 2007-07-14 14:28:59.875 195 12406.25 -44.50 55148.07 88888.00 2007-07-14 14:29:00.000 195 12406.38 -44.52 55148.12 88888.00 2007-07-14 14:29:00.125 195 12406.50 -44.48 55148.20 88888.00 2007-07-14 14:29:00.250 195 12406.55 -44.45 55148.28 88888.00 2007-07-14 14:29:00.375 195 12406.60 -44.42 55148.35 88888.00 2007-07-14 14:29:00.500 195 12406.67 -44.40 55148.43 88888.00 2007-07-14 14:29:00.625 195 12406.77 -44.40 55148.50 88888.00 2007-07-14 14:29:00.750 195 12406.80 -44.40 55148.57 88888.00 2007-07-14 14:29:00.875 195 12406.95 -44.40 55148.60 88888.00 2007-07-14 14:29:01.000 195 12407.12 -44.38 55148.65 88888.00 2007-07-14 14:29:01.125 195 12407.20 -44.38 55148.70 88888.00 2007-07-14 14:29:01.250 195 12407.35 -44.33 55148.78 88888.00 2007-07-14 14:29:01.375 195 12407.55 -44.33 55148.82 88888.00 2007-07-14 14:29:01.500 195 12407.67 -44.30 55148.88 88888.00 2007-07-14 14:29:01.625 195 12407.88 -44.27 55148.97 88888.00 2007-07-14 14:29:01.750 195 12408.05 -44.23 55149.07 88888.00 2007-07-14 14:29:01.875 195 12408.12 -44.20 55149.10 88888.00 2007-07-14 14:29:02.000 195 12408.25 -44.15 55149.15 88888.00 2007-07-14 14:29:02.125 195 12408.40 -44.12 55149.22 88888.00 2007-07-14 14:29:02.250 195 12408.50 -44.20 55149.28 88888.00 2007-07-14 14:29:02.375 195 12408.73 -44.17 55149.32 88888.00 2007-07-14 14:29:02.500 195 12408.83 -44.12 55149.40 88888.00 2007-07-14 14:29:02.625 195 12408.88 -44.08 55149.45 88888.00 2007-07-14 14:29:02.750 195 12408.90 -44.12 55149.50 88888.00 2007-07-14 14:29:02.875 195 12409.00 -44.12 55149.55 88888.00 2007-07-14 14:29:03.000 195 12409.17 -44.10 55149.65 88888.00 2007-07-14 14:29:03.125 195 12409.20 -44.10 55149.72 88888.00 2007-07-14 14:29:03.250 195 12409.27 -44.12 55149.82 88888.00 2007-07-14 14:29:03.375 195 12409.50 -44.15 55149.90 88888.00 2007-07-14 14:29:03.500 195 12409.65 -44.08 55150.00 88888.00 2007-07-14 14:29:03.625 195 12409.73 -44.08 55150.05 88888.00 2007-07-14 14:29:03.750 195 12409.77 -44.02 55150.10 88888.00 2007-07-14 14:29:03.875 195 12409.80 -43.95 55150.12 88888.00 2007-07-14 14:29:04.000 195 12409.88 -43.92 55150.20 88888.00 2007-07-14 14:29:04.125 195 12409.98 -43.90 55150.28 88888.00 2007-07-14 14:29:04.250 195 12410.08 -43.83 55150.35 88888.00 2007-07-14 14:29:04.375 195 12410.23 -43.77 55150.43 88888.00 2007-07-14 14:29:04.500 195 12410.27 -43.77 55150.47 88888.00 2007-07-14 14:29:04.625 195 12410.35 -43.75 55150.55 88888.00 2007-07-14 14:29:04.750 195 12410.40 -43.67 55150.60 88888.00 2007-07-14 14:29:04.875 195 12410.48 -43.58 55150.68 88888.00 2007-07-14 14:29:05.000 195 12410.60 -43.60 55150.70 88888.00 2007-07-14 14:29:05.125 195 12410.73 -43.58 55150.80 88888.00 2007-07-14 14:29:05.250 195 12410.80 -43.55 55150.90 88888.00 2007-07-14 14:29:05.375 195 12410.90 -43.52 55150.93 88888.00 2007-07-14 14:29:05.500 195 12411.02 -43.40 55151.03 88888.00 2007-07-14 14:29:05.625 195 12411.12 -43.35 55151.10 88888.00 2007-07-14 14:29:05.750 195 12411.12 -43.38 55151.15 88888.00 2007-07-14 14:29:05.875 195 12411.20 -43.33 55151.20 88888.00 2007-07-14 14:29:06.000 195 12411.33 -43.23 55151.25 88888.00 2007-07-14 14:29:06.125 195 12411.33 -43.20 55151.35 88888.00 2007-07-14 14:29:06.250 195 12411.30 -43.15 55151.45 88888.00 2007-07-14 14:29:06.375 195 12411.40 -43.10 55151.50 88888.00 2007-07-14 14:29:06.500 195 12411.52 -43.05 55151.55 88888.00 2007-07-14 14:29:06.625 195 12411.65 -43.00 55151.60 88888.00 2007-07-14 14:29:06.750 195 12411.75 -43.02 55151.68 88888.00 2007-07-14 14:29:06.875 195 12411.75 -43.00 55151.72 88888.00 2007-07-14 14:29:07.000 195 12411.80 -42.95 55151.78 88888.00 2007-07-14 14:29:07.125 195 12411.90 -42.88 55151.82 88888.00 2007-07-14 14:29:07.250 195 12411.85 -42.90 55151.88 88888.00 2007-07-14 14:29:07.375 195 12411.88 -42.88 55151.95 88888.00 2007-07-14 14:29:07.500 195 12411.95 -42.80 55152.05 88888.00 2007-07-14 14:29:07.625 195 12412.08 -42.75 55152.12 88888.00 2007-07-14 14:29:07.750 195 12412.08 -42.73 55152.20 88888.00 2007-07-14 14:29:07.875 195 12412.08 -42.67 55152.30 88888.00 2007-07-14 14:29:08.000 195 12412.10 -42.62 55152.35 88888.00 2007-07-14 14:29:08.125 195 12412.23 -42.58 55152.43 88888.00 2007-07-14 14:29:08.250 195 12412.25 -42.55 55152.55 88888.00 2007-07-14 14:29:08.375 195 12412.33 -42.50 55152.62 88888.00 2007-07-14 14:29:08.500 195 12412.33 -42.52 55152.70 88888.00 2007-07-14 14:29:08.625 195 12412.35 -42.55 55152.75 88888.00 2007-07-14 14:29:08.750 195 12412.38 -42.55 55152.78 88888.00 2007-07-14 14:29:08.875 195 12412.38 -42.52 55152.85 88888.00 2007-07-14 14:29:09.000 195 12412.35 -42.55 55152.93 88888.00 2007-07-14 14:29:09.125 195 12412.27 -42.62 55153.00 88888.00 2007-07-14 14:29:09.250 195 12412.30 -42.62 55153.12 88888.00 2007-07-14 14:29:09.375 195 12412.30 -42.62 55153.18 88888.00 2007-07-14 14:29:09.500 195 12412.30 -42.62 55153.25 88888.00 2007-07-14 14:29:09.625 195 12412.35 -42.65 55153.28 88888.00 2007-07-14 14:29:09.750 195 12412.33 -42.65 55153.38 88888.00 2007-07-14 14:29:09.875 195 12412.30 -42.67 55153.45 88888.00 2007-07-14 14:29:10.000 195 12412.27 -42.73 55153.50 88888.00 2007-07-14 14:29:10.125 195 12412.35 -42.75 55153.62 88888.00 2007-07-14 14:29:10.250 195 12412.30 -42.77 55153.72 88888.00 2007-07-14 14:29:10.375 195 12412.23 -42.73 55153.80 88888.00 2007-07-14 14:29:10.500 195 12412.15 -42.83 55153.85 88888.00 2007-07-14 14:29:10.625 195 12412.23 -42.85 55153.93 88888.00 2007-07-14 14:29:10.750 195 12412.23 -42.83 55153.97 88888.00 2007-07-14 14:29:10.875 195 12412.20 -42.90 55154.07 88888.00 2007-07-14 14:29:11.000 195 12412.20 -42.98 55154.20 88888.00 2007-07-14 14:29:11.125 195 12412.17 -43.00 55154.25 88888.00 2007-07-14 14:29:11.250 195 12412.05 -43.12 55154.32 88888.00 2007-07-14 14:29:11.375 195 12412.02 -43.12 55154.40 88888.00 2007-07-14 14:29:11.500 195 12411.92 -43.15 55154.47 88888.00 2007-07-14 14:29:11.625 195 12411.85 -43.23 55154.50 88888.00 2007-07-14 14:29:11.750 195 12411.83 -43.25 55154.62 88888.00 2007-07-14 14:29:11.875 195 12411.80 -43.20 55154.75 88888.00 2007-07-14 14:29:12.000 195 12411.73 -43.30 55154.82 88888.00 2007-07-14 14:29:12.125 195 12411.65 -43.30 55154.90 88888.00 2007-07-14 14:29:12.250 195 12411.65 -43.27 55154.97 88888.00 2007-07-14 14:29:12.375 195 12411.65 -43.25 55155.05 88888.00 2007-07-14 14:29:12.500 195 12411.62 -43.25 55155.12 88888.00 2007-07-14 14:29:12.625 195 12411.58 -43.23 55155.22 88888.00 2007-07-14 14:29:12.750 195 12411.50 -43.27 55155.25 88888.00 2007-07-14 14:29:12.875 195 12411.42 -43.35 55155.28 88888.00 2007-07-14 14:29:13.000 195 12411.42 -43.33 55155.35 88888.00 2007-07-14 14:29:13.125 195 12411.40 -43.27 55155.43 88888.00 2007-07-14 14:29:13.250 195 12411.38 -43.27 55155.55 88888.00 2007-07-14 14:29:13.375 195 12411.35 -43.27 55155.62 88888.00 2007-07-14 14:29:13.500 195 12411.30 -43.27 55155.70 88888.00 2007-07-14 14:29:13.625 195 12411.25 -43.25 55155.72 88888.00 2007-07-14 14:29:13.750 195 12411.27 -43.17 55155.85 88888.00 2007-07-14 14:29:13.875 195 12411.25 -43.20 55155.93 88888.00 2007-07-14 14:29:14.000 195 12411.17 -43.17 55155.95 88888.00 2007-07-14 14:29:14.125 195 12411.12 -43.15 55156.03 88888.00 2007-07-14 14:29:14.250 195 12411.12 -43.10 55156.10 88888.00 2007-07-14 14:29:14.375 195 12411.12 -43.00 55156.15 88888.00 2007-07-14 14:29:14.500 195 12411.10 -42.98 55156.18 88888.00 2007-07-14 14:29:14.625 195 12411.05 -43.00 55156.25 88888.00 2007-07-14 14:29:14.750 195 12410.95 -43.00 55156.30 88888.00 2007-07-14 14:29:14.875 195 12410.92 -42.98 55156.40 88888.00 2007-07-14 14:29:15.000 195 12410.83 -42.95 55156.45 88888.00 2007-07-14 14:29:15.125 195 12410.80 -42.98 55156.53 88888.00 2007-07-14 14:29:15.250 195 12410.85 -42.95 55156.60 88888.00 2007-07-14 14:29:15.375 195 12410.88 -42.95 55156.65 88888.00 2007-07-14 14:29:15.500 195 12410.88 -42.95 55156.72 88888.00 2007-07-14 14:29:15.625 195 12410.85 -42.95 55156.78 88888.00 2007-07-14 14:29:15.750 195 12410.85 -42.90 55156.85 88888.00 2007-07-14 14:29:15.875 195 12410.88 -42.88 55156.90 88888.00 2007-07-14 14:29:16.000 195 12410.85 -42.88 55156.95 88888.00 2007-07-14 14:29:16.125 195 12410.83 -42.90 55157.03 88888.00 2007-07-14 14:29:16.250 195 12410.83 -42.85 55157.12 88888.00 2007-07-14 14:29:16.375 195 12410.73 -42.85 55157.15 88888.00 2007-07-14 14:29:16.500 195 12410.65 -42.83 55157.20 88888.00 2007-07-14 14:29:16.625 195 12410.67 -42.83 55157.25 88888.00 2007-07-14 14:29:16.750 195 12410.65 -42.85 55157.32 88888.00 2007-07-14 14:29:16.875 195 12410.62 -42.83 55157.43 88888.00 2007-07-14 14:29:17.000 195 12410.67 -42.75 55157.50 88888.00 2007-07-14 14:29:17.125 195 12410.60 -42.80 55157.53 88888.00 2007-07-14 14:29:17.250 195 12410.52 -42.85 55157.60 88888.00 2007-07-14 14:29:17.375 195 12410.55 -42.75 55157.65 88888.00 2007-07-14 14:29:17.500 195 12410.48 -42.73 55157.72 88888.00 2007-07-14 14:29:17.625 195 12410.38 -42.77 55157.75 88888.00 2007-07-14 14:29:17.750 195 12410.35 -42.77 55157.80 88888.00 2007-07-14 14:29:17.875 195 12410.33 -42.75 55157.88 88888.00 2007-07-14 14:29:18.000 195 12410.33 -42.70 55157.95 88888.00 2007-07-14 14:29:18.125 195 12410.33 -42.70 55158.05 88888.00 2007-07-14 14:29:18.250 195 12410.27 -42.70 55158.10 88888.00 2007-07-14 14:29:18.375 195 12410.33 -42.62 55158.18 88888.00 2007-07-14 14:29:18.500 195 12410.30 -42.65 55158.20 88888.00 2007-07-14 14:29:18.625 195 12410.20 -42.65 55158.25 88888.00 2007-07-14 14:29:18.750 195 12410.10 -42.65 55158.32 88888.00 2007-07-14 14:29:18.875 195 12410.10 -42.58 55158.38 88888.00 2007-07-14 14:29:19.000 195 12410.12 -42.55 55158.40 88888.00 2007-07-14 14:29:19.125 195 12410.08 -42.55 55158.45 88888.00 2007-07-14 14:29:19.250 195 12409.98 -42.58 55158.53 88888.00 2007-07-14 14:29:19.375 195 12410.00 -42.55 55158.57 88888.00 2007-07-14 14:29:19.500 195 12409.98 -42.50 55158.62 88888.00 2007-07-14 14:29:19.625 195 12409.98 -42.52 55158.70 88888.00 2007-07-14 14:29:19.750 195 12409.92 -42.48 55158.78 88888.00 2007-07-14 14:29:19.875 195 12409.90 -42.50 55158.80 88888.00 2007-07-14 14:29:20.000 195 12409.92 -42.55 55158.82 88888.00 2007-07-14 14:29:20.125 195 12409.88 -42.60 55158.88 88888.00 2007-07-14 14:29:20.250 195 12409.83 -42.55 55158.97 88888.00 2007-07-14 14:29:20.375 195 12409.80 -42.45 55159.03 88888.00 2007-07-14 14:29:20.500 195 12409.70 -42.45 55159.05 88888.00 2007-07-14 14:29:20.625 195 12409.70 -42.48 55159.10 88888.00 2007-07-14 14:29:20.750 195 12409.80 -42.48 55159.15 88888.00 2007-07-14 14:29:20.875 195 12409.85 -42.50 55159.18 88888.00 2007-07-14 14:29:21.000 195 12409.80 -42.50 55159.25 88888.00 2007-07-14 14:29:21.125 195 12409.88 -42.52 55159.30 88888.00 2007-07-14 14:29:21.250 195 12409.77 -42.55 55159.32 88888.00 2007-07-14 14:29:21.375 195 12409.70 -42.52 55159.35 88888.00 2007-07-14 14:29:21.500 195 12409.70 -42.48 55159.45 88888.00 2007-07-14 14:29:21.625 195 12409.75 -42.50 55159.55 88888.00 2007-07-14 14:29:21.750 195 12409.75 -42.55 55159.60 88888.00 2007-07-14 14:29:21.875 195 12409.70 -42.62 55159.60 88888.00 2007-07-14 14:29:22.000 195 12409.70 -42.65 55159.65 88888.00 2007-07-14 14:29:22.125 195 12409.70 -42.62 55159.75 88888.00 2007-07-14 14:29:22.250 195 12409.65 -42.65 55159.80 88888.00 2007-07-14 14:29:22.375 195 12409.58 -42.65 55159.82 88888.00 2007-07-14 14:29:22.500 195 12409.45 -42.67 55159.82 88888.00 2007-07-14 14:29:22.625 195 12409.40 -42.70 55159.93 88888.00 2007-07-14 14:29:22.750 195 12409.42 -42.70 55160.00 88888.00 2007-07-14 14:29:22.875 195 12409.45 -42.65 55160.03 88888.00 2007-07-14 14:29:23.000 195 12409.42 -42.65 55160.05 88888.00 2007-07-14 14:29:23.125 195 12409.35 -42.67 55160.10 88888.00 2007-07-14 14:29:23.250 195 12409.27 -42.73 55160.18 88888.00 2007-07-14 14:29:23.375 195 12409.30 -42.73 55160.22 88888.00 2007-07-14 14:29:23.500 195 12409.23 -42.83 55160.25 88888.00 2007-07-14 14:29:23.625 195 12409.10 -42.85 55160.28 88888.00 2007-07-14 14:29:23.750 195 12409.08 -42.77 55160.32 88888.00 2007-07-14 14:29:23.875 195 12409.12 -42.75 55160.40 88888.00 2007-07-14 14:29:24.000 195 12409.12 -42.77 55160.45 88888.00 2007-07-14 14:29:24.125 195 12409.00 -42.80 55160.47 88888.00 2007-07-14 14:29:24.250 195 12408.88 -42.75 55160.50 88888.00 2007-07-14 14:29:24.375 195 12408.85 -42.80 55160.53 88888.00 2007-07-14 14:29:24.500 195 12408.83 -42.77 55160.55 88888.00 2007-07-14 14:29:24.625 195 12408.88 -42.75 55160.60 88888.00 2007-07-14 14:29:24.750 195 12408.88 -42.67 55160.65 88888.00 2007-07-14 14:29:24.875 195 12408.83 -42.67 55160.70 88888.00 2007-07-14 14:29:25.000 195 12408.73 -42.67 55160.70 88888.00 2007-07-14 14:29:25.125 195 12408.65 -42.70 55160.78 88888.00 2007-07-14 14:29:25.250 195 12408.55 -42.77 55160.82 88888.00 2007-07-14 14:29:25.375 195 12408.62 -42.75 55160.85 88888.00 2007-07-14 14:29:25.500 195 12408.60 -42.77 55160.90 88888.00 2007-07-14 14:29:25.625 195 12408.50 -42.85 55160.93 88888.00 2007-07-14 14:29:25.750 195 12408.38 -42.95 55160.97 88888.00 2007-07-14 14:29:25.875 195 12408.27 -43.05 55160.97 88888.00 2007-07-14 14:29:26.000 195 12408.25 -43.10 55161.03 88888.00 2007-07-14 14:29:26.125 195 12408.17 -43.15 55161.05 88888.00 2007-07-14 14:29:26.250 195 12408.12 -43.15 55161.15 88888.00 2007-07-14 14:29:26.375 195 12408.08 -43.15 55161.20 88888.00 2007-07-14 14:29:26.500 195 12408.00 -43.17 55161.20 88888.00 2007-07-14 14:29:26.625 195 12407.95 -43.23 55161.25 88888.00 2007-07-14 14:29:26.750 195 12407.90 -43.27 55161.30 88888.00 2007-07-14 14:29:26.875 195 12407.92 -43.25 55161.35 88888.00 2007-07-14 14:29:27.000 195 12407.83 -43.25 55161.35 88888.00 2007-07-14 14:29:27.125 195 12407.85 -43.25 55161.45 88888.00 2007-07-14 14:29:27.250 195 12407.85 -43.30 55161.53 88888.00 2007-07-14 14:29:27.375 195 12407.83 -43.30 55161.55 88888.00 2007-07-14 14:29:27.500 195 12407.73 -43.33 55161.57 88888.00 2007-07-14 14:29:27.625 195 12407.73 -43.40 55161.57 88888.00 2007-07-14 14:29:27.750 195 12407.67 -43.40 55161.62 88888.00 2007-07-14 14:29:27.875 195 12407.62 -43.40 55161.62 88888.00 2007-07-14 14:29:28.000 195 12407.60 -43.50 55161.65 88888.00 2007-07-14 14:29:28.125 195 12407.58 -43.45 55161.70 88888.00 2007-07-14 14:29:28.250 195 12407.52 -43.45 55161.72 88888.00 2007-07-14 14:29:28.375 195 12407.55 -43.50 55161.75 88888.00 2007-07-14 14:29:28.500 195 12407.45 -43.60 55161.75 88888.00 2007-07-14 14:29:28.625 195 12407.45 -43.60 55161.78 88888.00 2007-07-14 14:29:28.750 195 12407.40 -43.55 55161.80 88888.00 2007-07-14 14:29:28.875 195 12407.33 -43.58 55161.85 88888.00 2007-07-14 14:29:29.000 195 12407.25 -43.67 55161.88 88888.00 2007-07-14 14:29:29.125 195 12407.30 -43.60 55161.90 88888.00 2007-07-14 14:29:29.250 195 12407.38 -43.65 55162.00 88888.00 2007-07-14 14:29:29.375 195 12407.38 -43.70 55162.00 88888.00 2007-07-14 14:29:29.500 195 12407.25 -43.67 55162.03 88888.00 2007-07-14 14:29:29.625 195 12407.20 -43.70 55162.07 88888.00 2007-07-14 14:29:29.750 195 12407.20 -43.75 55162.05 88888.00 2007-07-14 14:29:29.875 195 12407.12 -43.80 55162.05 88888.00 2007-07-14 14:29:30.000 195 12407.10 -43.83 55162.10 88888.00 2007-07-14 14:29:30.125 195 12407.02 -43.85 55162.15 88888.00 2007-07-14 14:29:30.250 195 12406.98 -43.83 55162.22 88888.00 2007-07-14 14:29:30.375 195 12407.02 -43.83 55162.28 88888.00 2007-07-14 14:29:30.500 195 12406.98 -43.85 55162.28 88888.00 2007-07-14 14:29:30.625 195 12406.83 -43.95 55162.28 88888.00 2007-07-14 14:29:30.750 195 12406.80 -43.95 55162.32 88888.00 2007-07-14 14:29:30.875 195 12406.75 -43.90 55162.38 88888.00 2007-07-14 14:29:31.000 195 12406.70 -43.98 55162.40 88888.00 2007-07-14 14:29:31.125 195 12406.75 -44.02 55162.43 88888.00 2007-07-14 14:29:31.250 195 12406.75 -44.08 55162.45 88888.00 2007-07-14 14:29:31.375 195 12406.67 -44.08 55162.47 88888.00 2007-07-14 14:29:31.500 195 12406.58 -44.17 55162.47 88888.00 2007-07-14 14:29:31.625 195 12406.55 -44.25 55162.50 88888.00 2007-07-14 14:29:31.750 195 12406.48 -44.30 55162.50 88888.00 2007-07-14 14:29:31.875 195 12406.35 -44.40 55162.55 88888.00 2007-07-14 14:29:32.000 195 12406.30 -44.48 55162.53 88888.00 2007-07-14 14:29:32.125 195 12406.33 -44.50 55162.57 88888.00 2007-07-14 14:29:32.250 195 12406.38 -44.52 55162.65 88888.00 2007-07-14 14:29:32.375 195 12406.40 -44.55 55162.68 88888.00 2007-07-14 14:29:32.500 195 12406.40 -44.58 55162.72 88888.00 2007-07-14 14:29:32.625 195 12406.40 -44.65 55162.72 88888.00 2007-07-14 14:29:32.750 195 12406.40 -44.67 55162.72 88888.00 2007-07-14 14:29:32.875 195 12406.48 -44.67 55162.78 88888.00 2007-07-14 14:29:33.000 195 12406.52 -44.73 55162.78 88888.00 2007-07-14 14:29:33.125 195 12406.48 -44.73 55162.78 88888.00 2007-07-14 14:29:33.250 195 12406.55 -44.70 55162.80 88888.00 2007-07-14 14:29:33.375 195 12406.67 -44.65 55162.82 88888.00 2007-07-14 14:29:33.500 195 12406.73 -44.62 55162.88 88888.00 2007-07-14 14:29:33.625 195 12406.77 -44.65 55162.85 88888.00 2007-07-14 14:29:33.750 195 12406.73 -44.67 55162.88 88888.00 2007-07-14 14:29:33.875 195 12406.70 -44.70 55162.88 88888.00 2007-07-14 14:29:34.000 195 12406.65 -44.70 55162.88 88888.00 2007-07-14 14:29:34.125 195 12406.65 -44.75 55162.88 88888.00 2007-07-14 14:29:34.250 195 12406.73 -44.73 55162.93 88888.00 2007-07-14 14:29:34.375 195 12406.85 -44.73 55162.95 88888.00 2007-07-14 14:29:34.500 195 12406.95 -44.77 55162.95 88888.00 2007-07-14 14:29:34.625 195 12406.95 -44.73 55162.95 88888.00 2007-07-14 14:29:34.750 195 12406.85 -44.73 55162.95 88888.00 2007-07-14 14:29:34.875 195 12406.83 -44.75 55162.93 88888.00 2007-07-14 14:29:35.000 195 12406.85 -44.73 55162.95 88888.00 2007-07-14 14:29:35.125 195 12406.95 -44.70 55162.95 88888.00 2007-07-14 14:29:35.250 195 12406.95 -44.73 55162.95 88888.00 2007-07-14 14:29:35.375 195 12406.98 -44.73 55162.95 88888.00 2007-07-14 14:29:35.500 195 12406.98 -44.75 55162.93 88888.00 2007-07-14 14:29:35.625 195 12406.95 -44.75 55162.97 88888.00 2007-07-14 14:29:35.750 195 12406.95 -44.77 55162.97 88888.00 2007-07-14 14:29:35.875 195 12407.00 -44.75 55162.97 88888.00 2007-07-14 14:29:36.000 195 12407.05 -44.75 55163.00 88888.00 2007-07-14 14:29:36.125 195 12407.12 -44.75 55163.05 88888.00 2007-07-14 14:29:36.250 195 12407.25 -44.75 55163.00 88888.00 2007-07-14 14:29:36.375 195 12407.23 -44.80 55162.95 88888.00 2007-07-14 14:29:36.500 195 12407.12 -44.83 55162.93 88888.00 2007-07-14 14:29:36.625 195 12407.10 -44.83 55162.90 88888.00 2007-07-14 14:29:36.750 195 12407.12 -44.83 55162.93 88888.00 2007-07-14 14:29:36.875 195 12407.20 -44.77 55162.95 88888.00 2007-07-14 14:29:37.000 195 12407.30 -44.73 55162.95 88888.00 2007-07-14 14:29:37.125 195 12407.40 -44.73 55162.93 88888.00 2007-07-14 14:29:37.250 195 12407.40 -44.77 55162.90 88888.00 2007-07-14 14:29:37.375 195 12407.55 -44.67 55162.93 88888.00 2007-07-14 14:29:37.500 195 12407.65 -44.62 55162.97 88888.00 2007-07-14 14:29:37.625 195 12407.70 -44.65 55162.93 88888.00 2007-07-14 14:29:37.750 195 12407.77 -44.60 55162.88 88888.00 2007-07-14 14:29:37.875 195 12407.85 -44.58 55162.90 88888.00 2007-07-14 14:29:38.000 195 12407.90 -44.50 55162.88 88888.00 2007-07-14 14:29:38.125 195 12407.95 -44.50 55162.88 88888.00 2007-07-14 14:29:38.250 195 12408.00 -44.52 55162.85 88888.00 2007-07-14 14:29:38.375 195 12408.00 -44.50 55162.80 88888.00 2007-07-14 14:29:38.500 195 12408.12 -44.40 55162.82 88888.00 2007-07-14 14:29:38.625 195 12408.15 -44.30 55162.82 88888.00 2007-07-14 14:29:38.750 195 12408.12 -44.27 55162.78 88888.00 2007-07-14 14:29:38.875 195 12408.23 -44.20 55162.75 88888.00 2007-07-14 14:29:39.000 195 12408.35 -44.05 55162.75 88888.00 2007-07-14 14:29:39.125 195 12408.45 -43.98 55162.75 88888.00 2007-07-14 14:29:39.250 195 12408.42 -43.90 55162.75 88888.00 2007-07-14 14:29:39.375 195 12408.52 -43.85 55162.72 88888.00 2007-07-14 14:29:39.500 195 12408.55 -43.75 55162.72 88888.00 2007-07-14 14:29:39.625 195 12408.60 -43.67 55162.70 88888.00 2007-07-14 14:29:39.750 195 12408.67 -43.60 55162.70 88888.00 2007-07-14 14:29:39.875 195 12408.77 -43.55 55162.68 88888.00 2007-07-14 14:29:40.000 195 12408.88 -43.45 55162.62 88888.00 2007-07-14 14:29:40.125 195 12408.90 -43.35 55162.68 88888.00 2007-07-14 14:29:40.250 195 12408.92 -43.30 55162.68 88888.00 2007-07-14 14:29:40.375 195 12409.05 -43.25 55162.65 88888.00 2007-07-14 14:29:40.500 195 12409.05 -43.25 55162.60 88888.00 2007-07-14 14:29:40.625 195 12409.10 -43.20 55162.55 88888.00 2007-07-14 14:29:40.750 195 12409.20 -43.08 55162.53 88888.00 2007-07-14 14:29:40.875 195 12409.27 -42.98 55162.55 88888.00 2007-07-14 14:29:41.000 195 12409.35 -42.98 55162.53 88888.00 2007-07-14 14:29:41.125 195 12409.38 -42.98 55162.53 88888.00 2007-07-14 14:29:41.250 195 12409.40 -42.88 55162.47 88888.00 2007-07-14 14:29:41.375 195 12409.42 -42.80 55162.47 88888.00 2007-07-14 14:29:41.500 195 12409.45 -42.83 55162.47 88888.00 2007-07-14 14:29:41.625 195 12409.45 -42.75 55162.45 88888.00 2007-07-14 14:29:41.750 195 12409.40 -42.67 55162.43 88888.00 2007-07-14 14:29:41.875 195 12409.38 -42.65 55162.43 88888.00 2007-07-14 14:29:42.000 195 12409.38 -42.55 55162.43 88888.00 2007-07-14 14:29:42.125 195 12409.38 -42.45 55162.43 88888.00 2007-07-14 14:29:42.250 195 12409.40 -42.48 55162.43 88888.00 2007-07-14 14:29:42.375 195 12409.42 -42.45 55162.40 88888.00 2007-07-14 14:29:42.500 195 12409.42 -42.40 55162.38 88888.00 2007-07-14 14:29:42.625 195 12409.40 -42.38 55162.38 88888.00 2007-07-14 14:29:42.750 195 12409.35 -42.38 55162.40 88888.00 2007-07-14 14:29:42.875 195 12409.30 -42.38 55162.38 88888.00 2007-07-14 14:29:43.000 195 12409.23 -42.42 55162.38 88888.00 2007-07-14 14:29:43.125 195 12409.23 -42.42 55162.38 88888.00 2007-07-14 14:29:43.250 195 12409.25 -42.45 55162.38 88888.00 2007-07-14 14:29:43.375 195 12409.23 -42.40 55162.43 88888.00 2007-07-14 14:29:43.500 195 12409.12 -42.40 55162.40 88888.00 2007-07-14 14:29:43.625 195 12409.10 -42.40 55162.40 88888.00 2007-07-14 14:29:43.750 195 12409.05 -42.38 55162.38 88888.00 2007-07-14 14:29:43.875 195 12409.02 -42.30 55162.38 88888.00 2007-07-14 14:29:44.000 195 12408.95 -42.20 55162.35 88888.00 2007-07-14 14:29:44.125 195 12408.95 -42.17 55162.38 88888.00 2007-07-14 14:29:44.250 195 12408.88 -42.08 55162.43 88888.00 2007-07-14 14:29:44.375 195 12408.88 -42.00 55162.40 88888.00 2007-07-14 14:29:44.500 195 12408.80 -41.85 55162.43 88888.00 2007-07-14 14:29:44.625 195 12408.77 -41.83 55162.40 88888.00 2007-07-14 14:29:44.750 195 12408.70 -41.88 55162.40 88888.00 2007-07-14 14:29:44.875 195 12408.65 -41.80 55162.40 88888.00 2007-07-14 14:29:45.000 195 12408.65 -41.70 55162.40 88888.00 2007-07-14 14:29:45.125 195 12408.75 -41.58 55162.43 88888.00 2007-07-14 14:29:45.250 195 12408.73 -41.55 55162.35 88888.00 2007-07-14 14:29:45.375 195 12408.73 -41.48 55162.35 88888.00 2007-07-14 14:29:45.500 195 12408.77 -41.42 55162.35 88888.00 2007-07-14 14:29:45.625 195 12408.90 -41.25 55162.40 88888.00 2007-07-14 14:29:45.750 195 12408.88 -41.17 55162.40 88888.00 2007-07-14 14:29:45.875 195 12408.85 -41.17 55162.35 88888.00 2007-07-14 14:29:46.000 195 12408.88 -41.12 55162.30 88888.00 2007-07-14 14:29:46.125 195 12408.90 -41.05 55162.32 88888.00 2007-07-14 14:29:46.250 195 12408.90 -40.92 55162.28 88888.00 2007-07-14 14:29:46.375 195 12408.95 -40.85 55162.25 88888.00 2007-07-14 14:29:46.500 195 12409.08 -40.77 55162.25 88888.00 2007-07-14 14:29:46.625 195 12409.20 -40.62 55162.28 88888.00 2007-07-14 14:29:46.750 195 12409.27 -40.52 55162.28 88888.00 2007-07-14 14:29:46.875 195 12409.17 -40.48 55162.22 88888.00 2007-07-14 14:29:47.000 195 12409.17 -40.38 55162.18 88888.00 2007-07-14 14:29:47.125 195 12409.30 -40.25 55162.20 88888.00 2007-07-14 14:29:47.250 195 12409.30 -40.12 55162.18 88888.00 2007-07-14 14:29:47.375 195 12409.33 -40.05 55162.15 88888.00 2007-07-14 14:29:47.500 195 12409.35 -39.95 55162.15 88888.00 2007-07-14 14:29:47.625 195 12409.35 -39.90 55162.12 88888.00 2007-07-14 14:29:47.750 195 12409.40 -39.77 55162.15 88888.00 2007-07-14 14:29:47.875 195 12409.50 -39.62 55162.15 88888.00 2007-07-14 14:29:48.000 195 12409.48 -39.50 55162.10 88888.00 2007-07-14 14:29:48.125 195 12409.48 -39.42 55162.07 88888.00 2007-07-14 14:29:48.250 195 12409.48 -39.38 55162.07 88888.00 2007-07-14 14:29:48.375 195 12409.65 -39.27 55162.05 88888.00 2007-07-14 14:29:48.500 195 12409.73 -39.20 55162.03 88888.00 2007-07-14 14:29:48.625 195 12409.77 -39.17 55162.03 88888.00 2007-07-14 14:29:48.750 195 12409.73 -39.12 55162.03 88888.00 2007-07-14 14:29:48.875 195 12409.73 -39.02 55162.03 88888.00 2007-07-14 14:29:49.000 195 12409.77 -38.92 55162.00 88888.00 2007-07-14 14:29:49.125 195 12409.75 -38.83 55161.97 88888.00 2007-07-14 14:29:49.250 195 12409.73 -38.75 55161.97 88888.00 2007-07-14 14:29:49.375 195 12409.77 -38.70 55161.95 88888.00 2007-07-14 14:29:49.500 195 12409.85 -38.60 55161.97 88888.00 2007-07-14 14:29:49.625 195 12409.92 -38.52 55161.97 88888.00 2007-07-14 14:29:49.750 195 12409.85 -38.45 55161.93 88888.00 2007-07-14 14:29:49.875 195 12409.75 -38.35 55161.93 88888.00 2007-07-14 14:29:50.000 195 12409.75 -38.23 55161.90 88888.00 2007-07-14 14:29:50.125 195 12409.85 -38.05 55161.93 88888.00 2007-07-14 14:29:50.250 195 12409.92 -37.88 55161.93 88888.00 2007-07-14 14:29:50.375 195 12409.90 -37.75 55161.88 88888.00 2007-07-14 14:29:50.500 195 12409.80 -37.62 55161.85 88888.00 2007-07-14 14:29:50.625 195 12409.75 -37.50 55161.85 88888.00 2007-07-14 14:29:50.750 195 12409.67 -37.38 55161.82 88888.00 2007-07-14 14:29:50.875 195 12409.67 -37.15 55161.82 88888.00 2007-07-14 14:29:51.000 195 12409.70 -36.98 55161.85 88888.00 2007-07-14 14:29:51.125 195 12409.70 -36.83 55161.85 88888.00 2007-07-14 14:29:51.250 195 12409.60 -36.70 55161.85 88888.00 2007-07-14 14:29:51.375 195 12409.62 -36.50 55161.85 88888.00 2007-07-14 14:29:51.500 195 12409.65 -36.27 55161.82 88888.00 2007-07-14 14:29:51.625 195 12409.58 -36.12 55161.78 88888.00 2007-07-14 14:29:51.750 195 12409.58 -36.02 55161.75 88888.00 2007-07-14 14:29:51.875 195 12409.60 -35.88 55161.78 88888.00 2007-07-14 14:29:52.000 195 12409.55 -35.75 55161.78 88888.00 2007-07-14 14:29:52.125 195 12409.45 -35.55 55161.78 88888.00 2007-07-14 14:29:52.250 195 12409.40 -35.35 55161.78 88888.00 2007-07-14 14:29:52.375 195 12409.48 -35.17 55161.78 88888.00 2007-07-14 14:29:52.500 195 12409.48 -35.08 55161.80 88888.00 2007-07-14 14:29:52.625 195 12409.42 -35.00 55161.72 88888.00 2007-07-14 14:29:52.750 195 12409.38 -34.88 55161.72 88888.00 2007-07-14 14:29:52.875 195 12409.38 -34.80 55161.75 88888.00 2007-07-14 14:29:53.000 195 12409.38 -34.70 55161.72 88888.00 2007-07-14 14:29:53.125 195 12409.35 -34.62 55161.72 88888.00 2007-07-14 14:29:53.250 195 12409.33 -34.48 55161.75 88888.00 2007-07-14 14:29:53.375 195 12409.23 -34.42 55161.72 88888.00 2007-07-14 14:29:53.500 195 12409.12 -34.42 55161.72 88888.00 2007-07-14 14:29:53.625 195 12409.15 -34.38 55161.75 88888.00 2007-07-14 14:29:53.750 195 12409.20 -34.33 55161.72 88888.00 2007-07-14 14:29:53.875 195 12409.17 -34.23 55161.75 88888.00 2007-07-14 14:29:54.000 195 12409.20 -34.20 55161.72 88888.00 2007-07-14 14:29:54.125 195 12409.17 -34.12 55161.72 88888.00 2007-07-14 14:29:54.250 195 12409.10 -34.05 55161.72 88888.00 2007-07-14 14:29:54.375 195 12408.98 -34.02 55161.72 88888.00 2007-07-14 14:29:54.500 195 12408.88 -33.98 55161.70 88888.00 2007-07-14 14:29:54.625 195 12408.83 -33.98 55161.68 88888.00 2007-07-14 14:29:54.750 195 12408.85 -33.90 55161.68 88888.00 2007-07-14 14:29:54.875 195 12408.90 -33.85 55161.68 88888.00 2007-07-14 14:29:55.000 195 12408.85 -33.75 55161.70 88888.00 2007-07-14 14:29:55.125 195 12408.75 -33.70 55161.72 88888.00 2007-07-14 14:29:55.250 195 12408.67 -33.70 55161.70 88888.00 2007-07-14 14:29:55.375 195 12408.60 -33.75 55161.65 88888.00 2007-07-14 14:29:55.500 195 12408.62 -33.70 55161.70 88888.00 2007-07-14 14:29:55.625 195 12408.52 -33.62 55161.72 88888.00 2007-07-14 14:29:55.750 195 12408.40 -33.55 55161.72 88888.00 2007-07-14 14:29:55.875 195 12408.27 -33.55 55161.68 88888.00 2007-07-14 14:29:56.000 195 12408.23 -33.55 55161.70 88888.00 2007-07-14 14:29:56.125 195 12408.12 -33.48 55161.72 88888.00 2007-07-14 14:29:56.250 195 12408.05 -33.42 55161.72 88888.00 2007-07-14 14:29:56.375 195 12408.02 -33.40 55161.72 88888.00 2007-07-14 14:29:56.500 195 12408.02 -33.30 55161.75 88888.00 2007-07-14 14:29:56.625 195 12407.90 -33.27 55161.75 88888.00 2007-07-14 14:29:56.750 195 12407.80 -33.25 55161.72 88888.00 2007-07-14 14:29:56.875 195 12407.67 -33.20 55161.75 88888.00 2007-07-14 14:29:57.000 195 12407.60 -33.12 55161.72 88888.00 2007-07-14 14:29:57.125 195 12407.58 -33.10 55161.70 88888.00 2007-07-14 14:29:57.250 195 12407.48 -33.05 55161.75 88888.00 2007-07-14 14:29:57.375 195 12407.38 -32.95 55161.75 88888.00 2007-07-14 14:29:57.500 195 12407.25 -32.90 55161.75 88888.00 2007-07-14 14:29:57.625 195 12407.10 -32.92 55161.72 88888.00 2007-07-14 14:29:57.750 195 12407.02 -32.85 55161.78 88888.00 2007-07-14 14:29:57.875 195 12407.00 -32.80 55161.78 88888.00 2007-07-14 14:29:58.000 195 12406.95 -32.77 55161.78 88888.00 2007-07-14 14:29:58.125 195 12406.88 -32.73 55161.75 88888.00 2007-07-14 14:29:58.250 195 12406.77 -32.67 55161.78 88888.00 2007-07-14 14:29:58.375 195 12406.67 -32.65 55161.78 88888.00 2007-07-14 14:29:58.500 195 12406.52 -32.58 55161.78 88888.00 2007-07-14 14:29:58.625 195 12406.50 -32.52 55161.80 88888.00 2007-07-14 14:29:58.750 195 12406.48 -32.48 55161.78 88888.00 2007-07-14 14:29:58.875 195 12406.40 -32.42 55161.75 88888.00 2007-07-14 14:29:59.000 195 12406.38 -32.30 55161.78 88888.00 2007-07-14 14:29:59.125 195 12406.35 -32.20 55161.80 88888.00 2007-07-14 14:29:59.250 195 12406.30 -32.12 55161.78 88888.00 2007-07-14 14:29:59.375 195 12406.33 -32.00 55161.78 88888.00 2007-07-14 14:29:59.500 195 12406.25 -31.93 55161.80 88888.00 2007-07-14 14:29:59.625 195 12406.12 -31.93 55161.78 88888.00 2007-07-14 14:29:59.750 195 12406.05 -31.88 55161.75 88888.00 2007-07-14 14:29:59.875 195 12406.05 -31.70 55161.75 88888.00 2007-07-14 14:30:00.000 195 12406.00 -31.52 55161.72 88888.00 2007-07-14 14:30:00.125 195 12405.95 -31.45 55161.75 88888.00 2007-07-14 14:30:00.250 195 12405.88 -31.40 55161.75 88888.00 2007-07-14 14:30:00.375 195 12405.88 -31.30 55161.75 88888.00 2007-07-14 14:30:00.500 195 12405.95 -31.15 55161.75 88888.00 2007-07-14 14:30:00.625 195 12405.92 -31.05 55161.65 88888.00 2007-07-14 14:30:00.750 195 12405.85 -31.00 55161.62 88888.00 2007-07-14 14:30:00.875 195 12405.90 -30.88 55161.65 88888.00 2007-07-14 14:30:01.000 195 12405.98 -30.70 55161.62 88888.00 2007-07-14 14:30:01.125 195 12405.98 -30.62 55161.60 88888.00 2007-07-14 14:30:01.250 195 12405.95 -30.48 55161.60 88888.00 2007-07-14 14:30:01.375 195 12406.00 -30.32 55161.55 88888.00 2007-07-14 14:30:01.500 195 12406.05 -30.23 55161.53 88888.00 2007-07-14 14:30:01.625 195 12406.10 -30.05 55161.55 88888.00 2007-07-14 14:30:01.750 195 12406.12 -29.95 55161.53 88888.00 2007-07-14 14:30:01.875 195 12406.15 -29.82 55161.50 88888.00 2007-07-14 14:30:02.000 195 12406.33 -29.68 55161.47 88888.00 2007-07-14 14:30:02.125 195 12406.38 -29.55 55161.43 88888.00 2007-07-14 14:30:02.250 195 12406.40 -29.40 55161.38 88888.00 2007-07-14 14:30:02.375 195 12406.50 -29.32 55161.35 88888.00 2007-07-14 14:30:02.500 195 12406.55 -29.23 55161.30 88888.00 2007-07-14 14:30:02.625 195 12406.58 -29.07 55161.28 88888.00 2007-07-14 14:30:02.750 195 12406.60 -28.88 55161.25 88888.00 2007-07-14 14:30:02.875 195 12406.70 -28.73 55161.25 88888.00 2007-07-14 14:30:03.000 195 12406.77 -28.60 55161.25 88888.00 2007-07-14 14:30:03.125 195 12406.80 -28.50 55161.20 88888.00 2007-07-14 14:30:03.250 195 12406.83 -28.48 55161.10 88888.00 2007-07-14 14:30:03.375 195 12406.98 -28.30 55161.10 88888.00 2007-07-14 14:30:03.500 195 12407.00 -28.12 55161.05 88888.00 2007-07-14 14:30:03.625 195 12407.05 -27.95 55161.05 88888.00 2007-07-14 14:30:03.750 195 12407.12 -27.77 55161.00 88888.00 2007-07-14 14:30:03.875 195 12407.17 -27.65 55160.93 88888.00 2007-07-14 14:30:04.000 195 12407.17 -27.50 55160.90 88888.00 2007-07-14 14:30:04.125 195 12407.17 -27.32 55160.93 88888.00 2007-07-14 14:30:04.250 195 12407.25 -27.18 55160.90 88888.00 2007-07-14 14:30:04.375 195 12407.30 -27.07 55160.88 88888.00 2007-07-14 14:30:04.500 195 12407.33 -26.98 55160.82 88888.00 2007-07-14 14:30:04.625 195 12407.30 -26.82 55160.82 88888.00 2007-07-14 14:30:04.750 195 12407.30 -26.65 55160.78 88888.00 2007-07-14 14:30:04.875 195 12407.30 -26.55 55160.78 88888.00 2007-07-14 14:30:05.000 195 12407.25 -26.45 55160.72 88888.00 2007-07-14 14:30:05.125 195 12407.25 -26.38 55160.68 88888.00 2007-07-14 14:30:05.250 195 12407.20 -26.30 55160.68 88888.00 2007-07-14 14:30:05.375 195 12407.15 -26.25 55160.68 88888.00 2007-07-14 14:30:05.500 195 12407.17 -26.15 55160.62 88888.00 2007-07-14 14:30:05.625 195 12407.23 -26.07 55160.55 88888.00 2007-07-14 14:30:05.750 195 12407.23 -26.05 55160.53 88888.00 2007-07-14 14:30:05.875 195 12407.17 -26.00 55160.53 88888.00 2007-07-14 14:30:06.000 195 12407.15 -25.98 55160.47 88888.00 2007-07-14 14:30:06.125 195 12407.17 -25.93 55160.45 88888.00 2007-07-14 14:30:06.250 195 12407.15 -25.95 55160.40 88888.00 2007-07-14 14:30:06.375 195 12407.10 -25.90 55160.35 88888.00 2007-07-14 14:30:06.500 195 12407.08 -25.90 55160.32 88888.00 2007-07-14 14:30:06.625 195 12406.98 -25.88 55160.32 88888.00 2007-07-14 14:30:06.750 195 12407.00 -25.88 55160.32 88888.00 2007-07-14 14:30:06.875 195 12406.92 -25.88 55160.32 88888.00 2007-07-14 14:30:07.000 195 12406.92 -25.82 55160.28 88888.00 2007-07-14 14:30:07.125 195 12407.00 -25.80 55160.25 88888.00 2007-07-14 14:30:07.250 195 12406.92 -25.85 55160.20 88888.00 2007-07-14 14:30:07.375 195 12406.95 -25.73 55160.18 88888.00 2007-07-14 14:30:07.500 195 12406.92 -25.68 55160.15 88888.00 2007-07-14 14:30:07.625 195 12406.90 -25.62 55160.12 88888.00 2007-07-14 14:30:07.750 195 12406.88 -25.60 55160.10 88888.00 2007-07-14 14:30:07.875 195 12406.95 -25.50 55160.10 88888.00 2007-07-14 14:30:08.000 195 12406.95 -25.45 55160.05 88888.00 2007-07-14 14:30:08.125 195 12406.85 -25.43 55160.00 88888.00 2007-07-14 14:30:08.250 195 12406.85 -25.38 55160.00 88888.00 2007-07-14 14:30:08.375 195 12406.85 -25.35 55159.97 88888.00 2007-07-14 14:30:08.500 195 12406.75 -25.38 55159.90 88888.00 2007-07-14 14:30:08.625 195 12406.75 -25.38 55159.88 88888.00 2007-07-14 14:30:08.750 195 12406.77 -25.27 55159.88 88888.00 2007-07-14 14:30:08.875 195 12406.85 -25.23 55159.88 88888.00 2007-07-14 14:30:09.000 195 12406.83 -25.25 55159.80 88888.00 2007-07-14 14:30:09.125 195 12406.80 -25.23 55159.80 88888.00 2007-07-14 14:30:09.250 195 12406.85 -25.27 55159.80 88888.00 2007-07-14 14:30:09.375 195 12406.77 -25.30 55159.75 88888.00 2007-07-14 14:30:09.500 195 12406.77 -25.35 55159.72 88888.00 2007-07-14 14:30:09.625 195 12406.73 -25.38 55159.70 88888.00 2007-07-14 14:30:09.750 195 12406.65 -25.40 55159.70 88888.00 2007-07-14 14:30:09.875 195 12406.62 -25.40 55159.70 88888.00 2007-07-14 14:30:10.000 195 12406.62 -25.43 55159.68 88888.00 2007-07-14 14:30:10.125 195 12406.50 -25.48 55159.68 88888.00 2007-07-14 14:30:10.250 195 12406.40 -25.55 55159.68 88888.00 2007-07-14 14:30:10.375 195 12406.38 -25.55 55159.65 88888.00 2007-07-14 14:30:10.500 195 12406.33 -25.60 55159.62 88888.00 2007-07-14 14:30:10.625 195 12406.23 -25.65 55159.60 88888.00 2007-07-14 14:30:10.750 195 12406.05 -25.70 55159.60 88888.00 2007-07-14 14:30:10.875 195 12405.98 -25.73 55159.60 88888.00 2007-07-14 14:30:11.000 195 12405.90 -25.82 55159.60 88888.00 2007-07-14 14:30:11.125 195 12405.77 -25.88 55159.57 88888.00 2007-07-14 14:30:11.250 195 12405.67 -25.82 55159.57 88888.00 2007-07-14 14:30:11.375 195 12405.60 -25.85 55159.57 88888.00 2007-07-14 14:30:11.500 195 12405.48 -25.85 55159.57 88888.00 2007-07-14 14:30:11.625 195 12405.40 -25.88 55159.53 88888.00 2007-07-14 14:30:11.750 195 12405.25 -25.88 55159.50 88888.00 2007-07-14 14:30:11.875 195 12405.23 -25.85 55159.50 88888.00 2007-07-14 14:30:12.000 195 12405.15 -25.80 55159.50 88888.00 2007-07-14 14:30:12.125 195 12405.08 -25.80 55159.45 88888.00 2007-07-14 14:30:12.250 195 12404.92 -25.85 55159.47 88888.00 2007-07-14 14:30:12.375 195 12404.95 -25.80 55159.47 88888.00 2007-07-14 14:30:12.500 195 12404.85 -25.75 55159.47 88888.00 2007-07-14 14:30:12.625 195 12404.75 -25.75 55159.45 88888.00 2007-07-14 14:30:12.750 195 12404.62 -25.77 55159.40 88888.00 2007-07-14 14:30:12.875 195 12404.52 -25.80 55159.38 88888.00 2007-07-14 14:30:13.000 195 12404.35 -25.85 55159.38 88888.00 2007-07-14 14:30:13.125 195 12404.30 -25.82 55159.38 88888.00 2007-07-14 14:30:13.250 195 12404.20 -25.80 55159.35 88888.00 2007-07-14 14:30:13.375 195 12404.15 -25.82 55159.35 88888.00 2007-07-14 14:30:13.500 195 12404.00 -25.88 55159.32 88888.00 2007-07-14 14:30:13.625 195 12403.90 -25.90 55159.32 88888.00 2007-07-14 14:30:13.750 195 12403.80 -25.90 55159.32 88888.00 2007-07-14 14:30:13.875 195 12403.62 -25.93 55159.32 88888.00 2007-07-14 14:30:14.000 195 12403.60 -25.95 55159.30 88888.00 2007-07-14 14:30:14.125 195 12403.58 -25.98 55159.28 88888.00 2007-07-14 14:30:14.250 195 12403.40 -26.10 55159.30 88888.00 2007-07-14 14:30:14.375 195 12403.38 -26.10 55159.32 88888.00 2007-07-14 14:30:14.500 195 12403.30 -26.07 55159.32 88888.00 2007-07-14 14:30:14.625 195 12403.25 -26.12 55159.32 88888.00 2007-07-14 14:30:14.750 195 12403.17 -26.15 55159.32 88888.00 2007-07-14 14:30:14.875 195 12403.00 -26.12 55159.30 88888.00 2007-07-14 14:30:15.000 195 12402.80 -26.20 55159.25 88888.00 2007-07-14 14:30:15.125 195 12402.67 -26.27 55159.25 88888.00 2007-07-14 14:30:15.250 195 12402.60 -26.30 55159.22 88888.00 2007-07-14 14:30:15.375 195 12402.58 -26.27 55159.22 88888.00 2007-07-14 14:30:15.500 195 12402.48 -26.35 55159.25 88888.00 2007-07-14 14:30:15.625 195 12402.42 -26.43 55159.22 88888.00 2007-07-14 14:30:15.750 195 12402.40 -26.45 55159.22 88888.00 2007-07-14 14:30:15.875 195 12402.35 -26.55 55159.20 88888.00 2007-07-14 14:30:16.000 195 12402.30 -26.62 55159.20 88888.00 2007-07-14 14:30:16.125 195 12402.25 -26.62 55159.20 88888.00 2007-07-14 14:30:16.250 195 12402.15 -26.68 55159.18 88888.00 2007-07-14 14:30:16.375 195 12402.10 -26.73 55159.20 88888.00 2007-07-14 14:30:16.500 195 12402.02 -26.85 55159.18 88888.00 2007-07-14 14:30:16.625 195 12401.98 -26.95 55159.18 88888.00 2007-07-14 14:30:16.750 195 12401.95 -27.00 55159.20 88888.00 2007-07-14 14:30:16.875 195 12401.88 -27.02 55159.15 88888.00 2007-07-14 14:30:17.000 195 12401.83 -27.07 55159.12 88888.00 2007-07-14 14:30:17.125 195 12401.77 -27.12 55159.12 88888.00 2007-07-14 14:30:17.250 195 12401.77 -27.15 55159.12 88888.00 2007-07-14 14:30:17.375 195 12401.83 -27.15 55159.10 88888.00 2007-07-14 14:30:17.500 195 12401.83 -27.20 55159.10 88888.00 2007-07-14 14:30:17.625 195 12401.75 -27.25 55159.07 88888.00 2007-07-14 14:30:17.750 195 12401.73 -27.25 55159.05 88888.00 2007-07-14 14:30:17.875 195 12401.70 -27.27 55159.05 88888.00 2007-07-14 14:30:18.000 195 12401.65 -27.27 55159.00 88888.00 2007-07-14 14:30:18.125 195 12401.60 -27.27 55159.03 88888.00 2007-07-14 14:30:18.250 195 12401.55 -27.30 55159.00 88888.00 2007-07-14 14:30:18.375 195 12401.60 -27.27 55159.00 88888.00 2007-07-14 14:30:18.500 195 12401.58 -27.30 55159.00 88888.00 2007-07-14 14:30:18.625 195 12401.52 -27.32 55158.95 88888.00 2007-07-14 14:30:18.750 195 12401.52 -27.27 55158.95 88888.00 2007-07-14 14:30:18.875 195 12401.45 -27.30 55158.93 88888.00 2007-07-14 14:30:19.000 195 12401.38 -27.38 55158.85 88888.00 2007-07-14 14:30:19.125 195 12401.38 -27.32 55158.90 88888.00 2007-07-14 14:30:19.250 195 12401.42 -27.27 55158.90 88888.00 2007-07-14 14:30:19.375 195 12401.42 -27.27 55158.88 88888.00 2007-07-14 14:30:19.500 195 12401.40 -27.23 55158.82 88888.00 2007-07-14 14:30:19.625 195 12401.45 -27.18 55158.80 88888.00 2007-07-14 14:30:19.750 195 12401.50 -27.10 55158.78 88888.00 2007-07-14 14:30:19.875 195 12401.52 -27.10 55158.75 88888.00 2007-07-14 14:30:20.000 195 12401.50 -27.05 55158.75 88888.00 2007-07-14 14:30:20.125 195 12401.48 -27.02 55158.72 88888.00 2007-07-14 14:30:20.250 195 12401.52 -27.05 55158.72 88888.00 2007-07-14 14:30:20.375 195 12401.58 -26.95 55158.68 88888.00 2007-07-14 14:30:20.500 195 12401.60 -26.88 55158.68 88888.00 2007-07-14 14:30:20.625 195 12401.58 -26.90 55158.68 88888.00 2007-07-14 14:30:20.750 195 12401.62 -26.85 55158.62 88888.00 2007-07-14 14:30:20.875 195 12401.67 -26.88 55158.57 88888.00 2007-07-14 14:30:21.000 195 12401.73 -26.95 55158.53 88888.00 2007-07-14 14:30:21.125 195 12401.80 -26.95 55158.50 88888.00 2007-07-14 14:30:21.250 195 12401.90 -26.95 55158.47 88888.00 2007-07-14 14:30:21.375 195 12401.98 -26.90 55158.47 88888.00 2007-07-14 14:30:21.500 195 12402.00 -26.85 55158.47 88888.00 2007-07-14 14:30:21.625 195 12402.05 -26.90 55158.45 88888.00 2007-07-14 14:30:21.750 195 12402.12 -26.90 55158.40 88888.00 2007-07-14 14:30:21.875 195 12402.10 -26.95 55158.35 88888.00 2007-07-14 14:30:22.000 195 12402.15 -26.95 55158.32 88888.00 2007-07-14 14:30:22.125 195 12402.23 -26.93 55158.30 88888.00 2007-07-14 14:30:22.250 195 12402.25 -26.88 55158.30 88888.00 2007-07-14 14:30:22.375 195 12402.30 -26.82 55158.28 88888.00 2007-07-14 14:30:22.500 195 12402.30 -26.80 55158.22 88888.00 2007-07-14 14:30:22.625 195 12402.27 -26.80 55158.22 88888.00 2007-07-14 14:30:22.750 195 12402.33 -26.77 55158.18 88888.00 2007-07-14 14:30:22.875 195 12402.42 -26.70 55158.10 88888.00 2007-07-14 14:30:23.000 195 12402.40 -26.70 55158.05 88888.00 2007-07-14 14:30:23.125 195 12402.40 -26.68 55158.10 88888.00 2007-07-14 14:30:23.250 195 12402.38 -26.70 55158.05 88888.00 2007-07-14 14:30:23.375 195 12402.40 -26.68 55158.00 88888.00 2007-07-14 14:30:23.500 195 12402.45 -26.65 55157.97 88888.00 2007-07-14 14:30:23.625 195 12402.48 -26.57 55157.95 88888.00 2007-07-14 14:30:23.750 195 12402.58 -26.48 55157.93 88888.00 2007-07-14 14:30:23.875 195 12402.55 -26.45 55157.90 88888.00 2007-07-14 14:30:24.000 195 12402.50 -26.40 55157.85 88888.00 2007-07-14 14:30:24.125 195 12402.52 -26.27 55157.88 88888.00 2007-07-14 14:30:24.250 195 12402.55 -26.15 55157.80 88888.00 2007-07-14 14:30:24.375 195 12402.60 -26.07 55157.78 88888.00 2007-07-14 14:30:24.500 195 12402.58 -26.02 55157.72 88888.00 2007-07-14 14:30:24.625 195 12402.55 -25.90 55157.70 88888.00 2007-07-14 14:30:24.750 195 12402.50 -25.80 55157.68 88888.00 2007-07-14 14:30:24.875 195 12402.48 -25.75 55157.65 88888.00 2007-07-14 14:30:25.000 195 12402.48 -25.65 55157.62 88888.00 2007-07-14 14:30:25.125 195 12402.52 -25.48 55157.57 88888.00 2007-07-14 14:30:25.250 195 12402.55 -25.27 55157.57 88888.00 2007-07-14 14:30:25.375 195 12402.62 -25.18 55157.55 88888.00 2007-07-14 14:30:25.500 195 12402.62 -25.10 55157.47 88888.00 2007-07-14 14:30:25.625 195 12402.58 -24.98 55157.47 88888.00 2007-07-14 14:30:25.750 195 12402.62 -24.88 55157.50 88888.00 2007-07-14 14:30:25.875 195 12402.65 -24.77 55157.45 88888.00 2007-07-14 14:30:26.000 195 12402.52 -24.73 55157.35 88888.00 2007-07-14 14:30:26.125 195 12402.55 -24.60 55157.32 88888.00 2007-07-14 14:30:26.250 195 12402.60 -24.45 55157.30 88888.00 2007-07-14 14:30:26.375 195 12402.60 -24.35 55157.22 88888.00 2007-07-14 14:30:26.500 195 12402.52 -24.23 55157.22 88888.00 2007-07-14 14:30:26.625 195 12402.60 -24.05 55157.22 88888.00 2007-07-14 14:30:26.750 195 12402.55 -23.95 55157.20 88888.00 2007-07-14 14:30:26.875 195 12402.45 -23.85 55157.18 88888.00 2007-07-14 14:30:27.000 195 12402.42 -23.75 55157.12 88888.00 2007-07-14 14:30:27.125 195 12402.52 -23.60 55157.18 88888.00 2007-07-14 14:30:27.250 195 12402.48 -23.48 55157.10 88888.00 2007-07-14 14:30:27.375 195 12402.40 -23.35 55157.07 88888.00 2007-07-14 14:30:27.500 195 12402.35 -23.25 55157.05 88888.00 2007-07-14 14:30:27.625 195 12402.40 -23.18 55157.07 88888.00 2007-07-14 14:30:27.750 195 12402.35 -23.07 55157.00 88888.00 2007-07-14 14:30:27.875 195 12402.27 -22.93 55156.97 88888.00 2007-07-14 14:30:28.000 195 12402.15 -22.82 55156.95 88888.00 2007-07-14 14:30:28.125 195 12402.17 -22.62 55156.97 88888.00 2007-07-14 14:30:28.250 195 12402.10 -22.52 55156.93 88888.00 2007-07-14 14:30:28.375 195 12402.05 -22.43 55156.88 88888.00 2007-07-14 14:30:28.500 195 12402.05 -22.30 55156.85 88888.00 2007-07-14 14:30:28.625 195 12402.00 -22.25 55156.80 88888.00 2007-07-14 14:30:28.750 195 12401.98 -22.18 55156.78 88888.00 2007-07-14 14:30:28.875 195 12402.00 -21.98 55156.80 88888.00 2007-07-14 14:30:29.000 195 12401.98 -21.77 55156.80 88888.00 2007-07-14 14:30:29.125 195 12401.85 -21.77 55156.75 88888.00 2007-07-14 14:30:29.250 195 12401.77 -21.75 55156.68 88888.00 2007-07-14 14:30:29.375 195 12401.88 -21.60 55156.68 88888.00 2007-07-14 14:30:29.500 195 12401.98 -21.52 55156.70 88888.00 2007-07-14 14:30:29.625 195 12401.98 -21.48 55156.70 88888.00 2007-07-14 14:30:29.750 195 12401.92 -21.40 55156.62 88888.00 2007-07-14 14:30:29.875 195 12401.88 -21.30 55156.57 88888.00 2007-07-14 14:30:30.000 195 12401.85 -21.23 55156.50 88888.00 2007-07-14 14:30:30.125 195 12401.85 -21.15 55156.47 88888.00 2007-07-14 14:30:30.250 195 12401.83 -21.00 55156.53 88888.00 2007-07-14 14:30:30.375 195 12401.85 -20.88 55156.50 88888.00 2007-07-14 14:30:30.500 195 12401.77 -20.85 55156.43 88888.00 2007-07-14 14:30:30.625 195 12401.77 -20.77 55156.38 88888.00 2007-07-14 14:30:30.750 195 12401.85 -20.68 55156.40 88888.00 2007-07-14 14:30:30.875 195 12401.98 -20.60 55156.38 88888.00 2007-07-14 14:30:31.000 195 12401.95 -20.55 55156.28 88888.00 2007-07-14 14:30:31.125 195 12401.88 -20.45 55156.25 88888.00 2007-07-14 14:30:31.250 195 12401.80 -20.38 55156.30 88888.00 2007-07-14 14:30:31.375 195 12401.77 -20.30 55156.28 88888.00 2007-07-14 14:30:31.500 195 12401.83 -20.25 55156.25 88888.00 2007-07-14 14:30:31.625 195 12401.80 -20.20 55156.22 88888.00 2007-07-14 14:30:31.750 195 12401.80 -20.10 55156.18 88888.00 2007-07-14 14:30:31.875 195 12401.70 -20.07 55156.15 88888.00 2007-07-14 14:30:32.000 195 12401.65 -20.05 55156.10 88888.00 2007-07-14 14:30:32.125 195 12401.58 -20.02 55156.05 88888.00 2007-07-14 14:30:32.250 195 12401.60 -19.95 55156.03 88888.00 2007-07-14 14:30:32.375 195 12401.67 -19.90 55156.03 88888.00 2007-07-14 14:30:32.500 195 12401.65 -19.88 55156.00 88888.00 2007-07-14 14:30:32.625 195 12401.55 -19.85 55155.97 88888.00 2007-07-14 14:30:32.750 195 12401.45 -19.82 55155.95 88888.00 2007-07-14 14:30:32.875 195 12401.42 -19.85 55155.93 88888.00 2007-07-14 14:30:33.000 195 12401.42 -19.82 55155.90 88888.00 2007-07-14 14:30:33.125 195 12401.45 -19.80 55155.90 88888.00 2007-07-14 14:30:33.250 195 12401.42 -19.77 55155.88 88888.00 2007-07-14 14:30:33.375 195 12401.40 -19.88 55155.82 88888.00 2007-07-14 14:30:33.500 195 12401.33 -19.98 55155.80 88888.00 2007-07-14 14:30:33.625 195 12401.27 -20.00 55155.80 88888.00 2007-07-14 14:30:33.750 195 12401.30 -19.95 55155.80 88888.00 2007-07-14 14:30:33.875 195 12401.30 -19.98 55155.80 88888.00 2007-07-14 14:30:34.000 195 12401.23 -20.02 55155.75 88888.00 2007-07-14 14:30:34.125 195 12401.23 -20.05 55155.75 88888.00 2007-07-14 14:30:34.250 195 12401.20 -20.07 55155.70 88888.00 2007-07-14 14:30:34.375 195 12401.17 -20.10 55155.68 88888.00 2007-07-14 14:30:34.500 195 12401.08 -20.18 55155.62 88888.00 2007-07-14 14:30:34.625 195 12401.02 -20.25 55155.62 88888.00 2007-07-14 14:30:34.750 195 12401.02 -20.20 55155.62 88888.00 2007-07-14 14:30:34.875 195 12401.00 -20.20 55155.60 88888.00 2007-07-14 14:30:35.000 195 12401.02 -20.23 55155.55 88888.00 2007-07-14 14:30:35.125 195 12401.02 -20.20 55155.57 88888.00 2007-07-14 14:30:35.250 195 12401.00 -20.23 55155.53 88888.00 2007-07-14 14:30:35.375 195 12400.95 -20.27 55155.47 88888.00 2007-07-14 14:30:35.500 195 12400.95 -20.30 55155.40 88888.00 2007-07-14 14:30:35.625 195 12400.92 -20.25 55155.40 88888.00 2007-07-14 14:30:35.750 195 12400.92 -20.18 55155.40 88888.00 2007-07-14 14:30:35.875 195 12400.90 -20.10 55155.38 88888.00 2007-07-14 14:30:36.000 195 12400.90 -20.07 55155.35 88888.00 2007-07-14 14:30:36.125 195 12400.80 -20.10 55155.28 88888.00 2007-07-14 14:30:36.250 195 12400.62 -20.10 55155.25 88888.00 2007-07-14 14:30:36.375 195 12400.60 -20.02 55155.28 88888.00 2007-07-14 14:30:36.500 195 12400.62 -20.02 55155.28 88888.00 2007-07-14 14:30:36.625 195 12400.65 -20.02 55155.22 88888.00 2007-07-14 14:30:36.750 195 12400.55 -20.00 55155.18 88888.00 2007-07-14 14:30:36.875 195 12400.42 -20.05 55155.12 88888.00 2007-07-14 14:30:37.000 195 12400.40 -20.02 55155.10 88888.00 2007-07-14 14:30:37.125 195 12400.38 -20.00 55155.10 88888.00 2007-07-14 14:30:37.250 195 12400.23 -20.02 55155.03 88888.00 2007-07-14 14:30:37.375 195 12400.17 -20.02 55154.97 88888.00 2007-07-14 14:30:37.500 195 12400.20 -20.00 55154.97 88888.00 2007-07-14 14:30:37.625 195 12400.15 -19.95 55154.95 88888.00 2007-07-14 14:30:37.750 195 12400.15 -19.98 55154.90 88888.00 2007-07-14 14:30:37.875 195 12400.08 -20.02 55154.88 88888.00 2007-07-14 14:30:38.000 195 12400.00 -20.00 55154.88 88888.00 2007-07-14 14:30:38.125 195 12399.90 -19.98 55154.88 88888.00 2007-07-14 14:30:38.250 195 12399.83 -20.00 55154.85 88888.00 2007-07-14 14:30:38.375 195 12399.85 -19.98 55154.82 88888.00 2007-07-14 14:30:38.500 195 12399.83 -19.95 55154.82 88888.00 2007-07-14 14:30:38.625 195 12399.73 -19.95 55154.78 88888.00 2007-07-14 14:30:38.750 195 12399.58 -19.98 55154.75 88888.00 2007-07-14 14:30:38.875 195 12399.52 -20.00 55154.70 88888.00 2007-07-14 14:30:39.000 195 12399.45 -20.00 55154.65 88888.00 2007-07-14 14:30:39.125 195 12399.45 -20.00 55154.65 88888.00 2007-07-14 14:30:39.250 195 12399.38 -20.05 55154.62 88888.00 2007-07-14 14:30:39.375 195 12399.30 -20.02 55154.60 88888.00 2007-07-14 14:30:39.500 195 12399.23 -20.05 55154.55 88888.00 2007-07-14 14:30:39.625 195 12399.25 -20.07 55154.55 88888.00 2007-07-14 14:30:39.750 195 12399.25 -20.05 55154.50 88888.00 2007-07-14 14:30:39.875 195 12399.17 -20.00 55154.53 88888.00 2007-07-14 14:30:40.000 195 12399.10 -20.07 55154.47 88888.00 2007-07-14 14:30:40.125 195 12399.08 -20.07 55154.45 88888.00 2007-07-14 14:30:40.250 195 12399.08 -20.02 55154.45 88888.00 2007-07-14 14:30:40.375 195 12399.05 -19.98 55154.43 88888.00 2007-07-14 14:30:40.500 195 12398.98 -20.02 55154.40 88888.00 2007-07-14 14:30:40.625 195 12398.95 -20.00 55154.38 88888.00 2007-07-14 14:30:40.750 195 12398.88 -20.00 55154.32 88888.00 2007-07-14 14:30:40.875 195 12398.80 -20.02 55154.32 88888.00 2007-07-14 14:30:41.000 195 12398.88 -20.00 55154.32 88888.00 2007-07-14 14:30:41.125 195 12398.90 -19.93 55154.30 88888.00 2007-07-14 14:30:41.250 195 12398.80 -19.98 55154.28 88888.00 2007-07-14 14:30:41.375 195 12398.75 -19.95 55154.28 88888.00 2007-07-14 14:30:41.500 195 12398.67 -19.95 55154.22 88888.00 2007-07-14 14:30:41.625 195 12398.62 -19.93 55154.18 88888.00 2007-07-14 14:30:41.750 195 12398.52 -19.93 55154.18 88888.00 2007-07-14 14:30:41.875 195 12398.40 -20.02 55154.10 88888.00 2007-07-14 14:30:42.000 195 12398.33 -20.07 55154.10 88888.00 2007-07-14 14:30:42.125 195 12398.42 -20.02 55154.10 88888.00 2007-07-14 14:30:42.250 195 12398.33 -20.05 55154.07 88888.00 2007-07-14 14:30:42.375 195 12398.23 -20.10 55154.03 88888.00 2007-07-14 14:30:42.500 195 12398.12 -20.07 55153.97 88888.00 2007-07-14 14:30:42.625 195 12397.98 -20.12 55153.95 88888.00 2007-07-14 14:30:42.750 195 12397.95 -20.07 55153.97 88888.00 2007-07-14 14:30:42.875 195 12397.98 -20.05 55153.95 88888.00 2007-07-14 14:30:43.000 195 12398.00 -20.02 55153.90 88888.00 2007-07-14 14:30:43.125 195 12397.90 -20.05 55153.88 88888.00 2007-07-14 14:30:43.250 195 12397.83 -20.02 55153.88 88888.00 2007-07-14 14:30:43.375 195 12397.77 -20.00 55153.82 88888.00 2007-07-14 14:30:43.500 195 12397.67 -20.00 55153.78 88888.00 2007-07-14 14:30:43.625 195 12397.65 -20.00 55153.78 88888.00 2007-07-14 14:30:43.750 195 12397.62 -19.93 55153.75 88888.00 2007-07-14 14:30:43.875 195 12397.70 -19.88 55153.72 88888.00 2007-07-14 14:30:44.000 195 12397.62 -19.90 55153.70 88888.00 2007-07-14 14:30:44.125 195 12397.58 -19.85 55153.68 88888.00 2007-07-14 14:30:44.250 195 12397.52 -19.70 55153.72 88888.00 2007-07-14 14:30:44.375 195 12397.62 -19.65 55153.68 88888.00 2007-07-14 14:30:44.500 195 12397.65 -19.65 55153.62 88888.00 2007-07-14 14:30:44.625 195 12397.62 -19.60 55153.60 88888.00 2007-07-14 14:30:44.750 195 12397.62 -19.52 55153.57 88888.00 2007-07-14 14:30:44.875 195 12397.60 -19.38 55153.55 88888.00 2007-07-14 14:30:45.000 195 12397.58 -19.35 55153.50 88888.00 2007-07-14 14:30:45.125 195 12397.58 -19.32 55153.45 88888.00 2007-07-14 14:30:45.250 195 12397.55 -19.25 55153.45 88888.00 2007-07-14 14:30:45.375 195 12397.58 -19.18 55153.40 88888.00 2007-07-14 14:30:45.500 195 12397.58 -19.07 55153.35 88888.00 2007-07-14 14:30:45.625 195 12397.60 -18.98 55153.30 88888.00 2007-07-14 14:30:45.750 195 12397.52 -18.88 55153.30 88888.00 2007-07-14 14:30:45.875 195 12397.48 -18.77 55153.30 88888.00 2007-07-14 14:30:46.000 195 12397.50 -18.70 55153.25 88888.00 2007-07-14 14:30:46.125 195 12397.50 -18.60 55153.20 88888.00 2007-07-14 14:30:46.250 195 12397.45 -18.55 55153.18 88888.00 2007-07-14 14:30:46.375 195 12397.35 -18.48 55153.12 88888.00 2007-07-14 14:30:46.500 195 12397.27 -18.40 55153.10 88888.00 2007-07-14 14:30:46.625 195 12397.25 -18.32 55153.07 88888.00 2007-07-14 14:30:46.750 195 12397.25 -18.30 55153.05 88888.00 2007-07-14 14:30:46.875 195 12397.23 -18.23 55153.05 88888.00 2007-07-14 14:30:47.000 195 12397.20 -18.18 55153.03 88888.00 2007-07-14 14:30:47.125 195 12397.17 -18.07 55153.03 88888.00 2007-07-14 14:30:47.250 195 12397.15 -18.02 55153.03 88888.00 2007-07-14 14:30:47.375 195 12397.10 -18.00 55152.97 88888.00 2007-07-14 14:30:47.500 195 12397.05 -17.93 55152.90 88888.00 2007-07-14 14:30:47.625 195 12397.12 -17.82 55152.90 88888.00 2007-07-14 14:30:47.750 195 12397.20 -17.77 55152.90 88888.00 2007-07-14 14:30:47.875 195 12397.23 -17.68 55152.88 88888.00 2007-07-14 14:30:48.000 195 12397.17 -17.62 55152.80 88888.00 2007-07-14 14:30:48.125 195 12397.20 -17.57 55152.78 88888.00 2007-07-14 14:30:48.250 195 12397.25 -17.48 55152.75 88888.00 2007-07-14 14:30:48.375 195 12397.25 -17.45 55152.72 88888.00 2007-07-14 14:30:48.500 195 12397.23 -17.38 55152.70 88888.00 2007-07-14 14:30:48.625 195 12397.30 -17.27 55152.68 88888.00 2007-07-14 14:30:48.750 195 12397.30 -17.25 55152.65 88888.00 2007-07-14 14:30:48.875 195 12397.27 -17.18 55152.57 88888.00 2007-07-14 14:30:49.000 195 12397.30 -17.15 55152.53 88888.00 2007-07-14 14:30:49.125 195 12397.40 -17.10 55152.55 88888.00 2007-07-14 14:30:49.250 195 12397.42 -17.02 55152.53 88888.00 2007-07-14 14:30:49.375 195 12397.35 -16.98 55152.47 88888.00 2007-07-14 14:30:49.500 195 12397.25 -16.98 55152.43 88888.00 2007-07-14 14:30:49.625 195 12397.20 -16.93 55152.43 88888.00 2007-07-14 14:30:49.750 195 12397.33 -16.85 55152.38 88888.00 2007-07-14 14:30:49.875 195 12397.40 -16.85 55152.38 88888.00 2007-07-14 14:30:50.000 195 12397.42 -16.82 55152.35 88888.00 2007-07-14 14:30:50.125 195 12397.48 -16.77 55152.35 88888.00 2007-07-14 14:30:50.250 195 12397.40 -16.73 55152.32 88888.00 2007-07-14 14:30:50.375 195 12397.40 -16.70 55152.28 88888.00 2007-07-14 14:30:50.500 195 12397.42 -16.62 55152.25 88888.00 2007-07-14 14:30:50.625 195 12397.52 -16.55 55152.20 88888.00 2007-07-14 14:30:50.750 195 12397.50 -16.48 55152.20 88888.00 2007-07-14 14:30:50.875 195 12397.58 -16.38 55152.15 88888.00 2007-07-14 14:30:51.000 195 12397.60 -16.32 55152.10 88888.00 2007-07-14 14:30:51.125 195 12397.60 -16.27 55152.07 88888.00 2007-07-14 14:30:51.250 195 12397.58 -16.12 55152.05 88888.00 2007-07-14 14:30:51.375 195 12397.60 -16.05 55152.03 88888.00 2007-07-14 14:30:51.500 195 12397.65 -16.00 55151.97 88888.00 2007-07-14 14:30:51.625 195 12397.62 -15.97 55151.95 88888.00 2007-07-14 14:30:51.750 195 12397.60 -15.90 55151.90 88888.00 2007-07-14 14:30:51.875 195 12397.65 -15.82 55151.85 88888.00 2007-07-14 14:30:52.000 195 12397.70 -15.78 55151.82 88888.00 2007-07-14 14:30:52.125 195 12397.70 -15.70 55151.78 88888.00 2007-07-14 14:30:52.250 195 12397.67 -15.62 55151.78 88888.00 2007-07-14 14:30:52.375 195 12397.70 -15.53 55151.75 88888.00 2007-07-14 14:30:52.500 195 12397.75 -15.50 55151.75 88888.00 2007-07-14 14:30:52.625 195 12397.73 -15.47 55151.70 88888.00 2007-07-14 14:30:52.750 195 12397.77 -15.35 55151.65 88888.00 2007-07-14 14:30:52.875 195 12397.83 -15.28 55151.60 88888.00 2007-07-14 14:30:53.000 195 12397.75 -15.30 55151.53 88888.00 2007-07-14 14:30:53.125 195 12397.73 -15.30 55151.50 88888.00 2007-07-14 14:30:53.250 195 12397.77 -15.28 55151.53 88888.00 2007-07-14 14:30:53.375 195 12397.90 -15.25 55151.50 88888.00 2007-07-14 14:30:53.500 195 12397.92 -15.15 55151.45 88888.00 2007-07-14 14:30:53.625 195 12397.83 -15.07 55151.43 88888.00 2007-07-14 14:30:53.750 195 12397.70 -15.07 55151.38 88888.00 2007-07-14 14:30:53.875 195 12397.67 -15.10 55151.35 88888.00 2007-07-14 14:30:54.000 195 12397.73 -15.12 55151.30 88888.00 2007-07-14 14:30:54.125 195 12397.75 -15.05 55151.32 88888.00 2007-07-14 14:30:54.250 195 12397.70 -15.03 55151.28 88888.00 2007-07-14 14:30:54.375 195 12397.70 -15.00 55151.25 88888.00 2007-07-14 14:30:54.500 195 12397.67 -15.00 55151.20 88888.00 2007-07-14 14:30:54.625 195 12397.58 -15.03 55151.20 88888.00 2007-07-14 14:30:54.750 195 12397.55 -15.00 55151.18 88888.00 2007-07-14 14:30:54.875 195 12397.55 -14.97 55151.15 88888.00 2007-07-14 14:30:55.000 195 12397.48 -15.00 55151.10 88888.00 2007-07-14 14:30:55.125 195 12397.42 -15.00 55151.05 88888.00 2007-07-14 14:30:55.250 195 12397.35 -15.05 55151.05 88888.00 2007-07-14 14:30:55.375 195 12397.35 -15.00 55151.03 88888.00 2007-07-14 14:30:55.500 195 12397.33 -15.00 55151.00 88888.00 2007-07-14 14:30:55.625 195 12397.30 -15.07 55150.97 88888.00 2007-07-14 14:30:55.750 195 12397.27 -15.05 55150.93 88888.00 2007-07-14 14:30:55.875 195 12397.17 -15.05 55150.88 88888.00 2007-07-14 14:30:56.000 195 12397.20 -15.03 55150.85 88888.00 2007-07-14 14:30:56.125 195 12397.23 -15.05 55150.88 88888.00 2007-07-14 14:30:56.250 195 12397.15 -15.10 55150.88 88888.00 2007-07-14 14:30:56.375 195 12397.15 -15.12 55150.85 88888.00 2007-07-14 14:30:56.500 195 12397.05 -15.12 55150.78 88888.00 2007-07-14 14:30:56.625 195 12397.08 -15.10 55150.75 88888.00 2007-07-14 14:30:56.750 195 12397.12 -15.07 55150.75 88888.00 2007-07-14 14:30:56.875 195 12397.02 -15.07 55150.72 88888.00 2007-07-14 14:30:57.000 195 12396.98 -15.12 55150.70 88888.00 2007-07-14 14:30:57.125 195 12396.98 -15.07 55150.72 88888.00 2007-07-14 14:30:57.250 195 12396.85 -15.12 55150.65 88888.00 2007-07-14 14:30:57.375 195 12396.77 -15.12 55150.60 88888.00 2007-07-14 14:30:57.500 195 12396.70 -15.12 55150.60 88888.00 2007-07-14 14:30:57.625 195 12396.65 -15.12 55150.57 88888.00 2007-07-14 14:30:57.750 195 12396.55 -15.18 55150.53 88888.00 2007-07-14 14:30:57.875 195 12396.48 -15.20 55150.50 88888.00 2007-07-14 14:30:58.000 195 12396.40 -15.22 55150.47 88888.00 2007-07-14 14:30:58.125 195 12396.25 -15.22 55150.45 88888.00 2007-07-14 14:30:58.250 195 12396.17 -15.22 55150.47 88888.00 2007-07-14 14:30:58.375 195 12396.15 -15.20 55150.45 88888.00 2007-07-14 14:30:58.500 195 12396.02 -15.18 55150.45 88888.00 2007-07-14 14:30:58.625 195 12395.92 -15.12 55150.43 88888.00 2007-07-14 14:30:58.750 195 12395.85 -15.12 55150.38 88888.00 2007-07-14 14:30:58.875 195 12395.73 -15.07 55150.35 88888.00 2007-07-14 14:30:59.000 195 12395.62 -15.05 55150.32 88888.00 2007-07-14 14:30:59.125 195 12395.55 -15.07 55150.35 88888.00 2007-07-14 14:30:59.250 195 12395.48 -15.00 55150.32 88888.00 2007-07-14 14:30:59.375 195 12395.40 -14.97 55150.30 88888.00 2007-07-14 14:30:59.500 195 12395.25 -15.03 55150.28 88888.00 2007-07-14 14:30:59.625 195 12395.15 -15.05 55150.25 88888.00 2007-07-14 14:30:59.750 195 12395.08 -15.05 55150.22 88888.00 2007-07-14 14:30:59.875 195 12394.95 -15.00 55150.25 88888.00 2007-07-14 14:31:00.000 195 12394.83 -15.00 55150.20 88888.00 2007-07-14 14:31:00.125 195 12394.67 -15.05 55150.20 88888.00 2007-07-14 14:31:00.250 195 12394.48 -15.07 55150.20 88888.00 2007-07-14 14:31:00.375 195 12394.40 -15.10 55150.15 88888.00 2007-07-14 14:31:00.500 195 12394.38 -15.15 55150.12 88888.00 2007-07-14 14:31:00.625 195 12394.33 -15.20 55150.10 88888.00 2007-07-14 14:31:00.750 195 12394.30 -15.15 55150.10 88888.00 2007-07-14 14:31:00.875 195 12394.17 -15.20 55150.07 88888.00 2007-07-14 14:31:01.000 195 12394.02 -15.30 55150.03 88888.00 2007-07-14 14:31:01.125 195 12393.98 -15.30 55150.03 88888.00 2007-07-14 14:31:01.250 195 12393.90 -15.38 55150.00 88888.00 2007-07-14 14:31:01.375 195 12393.88 -15.38 55149.97 88888.00 2007-07-14 14:31:01.500 195 12393.77 -15.43 55149.97 88888.00 2007-07-14 14:31:01.625 195 12393.62 -15.53 55149.93 88888.00 2007-07-14 14:31:01.750 195 12393.55 -15.53 55149.95 88888.00 2007-07-14 14:31:01.875 195 12393.40 -15.57 55149.90 88888.00 2007-07-14 14:31:02.000 195 12393.35 -15.65 55149.88 88888.00 2007-07-14 14:31:02.125 195 12393.30 -15.62 55149.88 88888.00 2007-07-14 14:31:02.250 195 12393.23 -15.62 55149.88 88888.00 2007-07-14 14:31:02.375 195 12393.20 -15.62 55149.85 88888.00 2007-07-14 14:31:02.500 195 12393.17 -15.57 55149.82 88888.00 2007-07-14 14:31:02.625 195 12393.08 -15.57 55149.80 88888.00 2007-07-14 14:31:02.750 195 12393.00 -15.60 55149.78 88888.00 2007-07-14 14:31:02.875 195 12392.92 -15.57 55149.70 88888.00 2007-07-14 14:31:03.000 195 12392.88 -15.50 55149.70 88888.00 2007-07-14 14:31:03.125 195 12392.85 -15.45 55149.68 88888.00 2007-07-14 14:31:03.250 195 12392.75 -15.50 55149.65 88888.00 2007-07-14 14:31:03.375 195 12392.70 -15.50 55149.62 88888.00 2007-07-14 14:31:03.500 195 12392.55 -15.55 55149.60 88888.00 2007-07-14 14:31:03.625 195 12392.45 -15.55 55149.55 88888.00 2007-07-14 14:31:03.750 195 12392.42 -15.55 55149.57 88888.00 2007-07-14 14:31:03.875 195 12392.38 -15.53 55149.55 88888.00 2007-07-14 14:31:04.000 195 12392.30 -15.53 55149.50 88888.00 2007-07-14 14:31:04.125 195 12392.20 -15.50 55149.50 88888.00 2007-07-14 14:31:04.250 195 12392.02 -15.53 55149.47 88888.00 2007-07-14 14:31:04.375 195 12391.90 -15.45 55149.43 88888.00 2007-07-14 14:31:04.500 195 12391.75 -15.32 55149.43 88888.00 2007-07-14 14:31:04.625 195 12391.75 -15.32 55149.38 88888.00 2007-07-14 14:31:04.750 195 12391.67 -15.30 55149.38 88888.00 2007-07-14 14:31:04.875 195 12391.65 -15.28 55149.40 88888.00 2007-07-14 14:31:05.000 195 12391.62 -15.28 55149.35 88888.00 2007-07-14 14:31:05.125 195 12391.42 -15.32 55149.30 88888.00 2007-07-14 14:31:05.250 195 12391.27 -15.28 55149.25 88888.00 2007-07-14 14:31:05.375 195 12391.23 -15.22 55149.25 88888.00 2007-07-14 14:31:05.500 195 12391.17 -15.18 55149.20 88888.00 2007-07-14 14:31:05.625 195 12391.20 -15.20 55149.18 88888.00 2007-07-14 14:31:05.750 195 12391.12 -15.22 55149.15 88888.00 2007-07-14 14:31:05.875 195 12391.05 -15.25 55149.15 88888.00 2007-07-14 14:31:06.000 195 12390.95 -15.38 55149.10 88888.00 2007-07-14 14:31:06.125 195 12390.83 -15.45 55149.07 88888.00 2007-07-14 14:31:06.250 195 12390.80 -15.55 55149.00 88888.00 2007-07-14 14:31:06.375 195 12390.85 -15.60 55148.95 88888.00 2007-07-14 14:31:06.500 195 12390.83 -15.60 55148.97 88888.00 2007-07-14 14:31:06.625 195 12390.67 -15.62 55148.95 88888.00 2007-07-14 14:31:06.750 195 12390.58 -15.70 55148.90 88888.00 2007-07-14 14:31:06.875 195 12390.58 -15.75 55148.85 88888.00 2007-07-14 14:31:07.000 195 12390.65 -15.82 55148.82 88888.00 2007-07-14 14:31:07.125 195 12390.60 -15.95 55148.80 88888.00 2007-07-14 14:31:07.250 195 12390.50 -16.02 55148.75 88888.00 2007-07-14 14:31:07.375 195 12390.55 -16.02 55148.72 88888.00 2007-07-14 14:31:07.500 195 12390.52 -16.05 55148.72 88888.00 2007-07-14 14:31:07.625 195 12390.50 -16.12 55148.65 88888.00 2007-07-14 14:31:07.750 195 12390.42 -16.30 55148.57 88888.00 2007-07-14 14:31:07.875 195 12390.45 -16.40 55148.55 88888.00 2007-07-14 14:31:08.000 195 12390.45 -16.43 55148.50 88888.00 2007-07-14 14:31:08.125 195 12390.48 -16.40 55148.47 88888.00 2007-07-14 14:31:08.250 195 12390.48 -16.45 55148.40 88888.00 2007-07-14 14:31:08.375 195 12390.48 -16.45 55148.35 88888.00 2007-07-14 14:31:08.500 195 12390.48 -16.50 55148.30 88888.00 2007-07-14 14:31:08.625 195 12390.50 -16.45 55148.25 88888.00 2007-07-14 14:31:08.750 195 12390.48 -16.50 55148.22 88888.00 2007-07-14 14:31:08.875 195 12390.42 -16.50 55148.20 88888.00 2007-07-14 14:31:09.000 195 12390.50 -16.55 55148.18 88888.00 2007-07-14 14:31:09.125 195 12390.55 -16.50 55148.15 88888.00 2007-07-14 14:31:09.250 195 12390.38 -16.50 55148.10 88888.00 2007-07-14 14:31:09.375 195 12390.38 -16.50 55148.07 88888.00 2007-07-14 14:31:09.500 195 12390.38 -16.48 55148.05 88888.00 2007-07-14 14:31:09.625 195 12390.35 -16.50 55147.97 88888.00 2007-07-14 14:31:09.750 195 12390.33 -16.48 55147.93 88888.00 2007-07-14 14:31:09.875 195 12390.27 -16.43 55147.88 88888.00 2007-07-14 14:31:10.000 195 12390.17 -16.45 55147.85 88888.00 2007-07-14 14:31:10.125 195 12390.12 -16.43 55147.85 88888.00 2007-07-14 14:31:10.250 195 12390.12 -16.45 55147.78 88888.00 2007-07-14 14:31:10.375 195 12390.05 -16.48 55147.70 88888.00 2007-07-14 14:31:10.500 195 12389.95 -16.43 55147.65 88888.00 2007-07-14 14:31:10.625 195 12389.98 -16.40 55147.62 88888.00 2007-07-14 14:31:10.750 195 12389.98 -16.38 55147.57 88888.00 2007-07-14 14:31:10.875 195 12390.00 -16.32 55147.57 88888.00 2007-07-14 14:31:11.000 195 12389.92 -16.35 55147.50 88888.00 2007-07-14 14:31:11.125 195 12389.88 -16.35 55147.45 88888.00 2007-07-14 14:31:11.250 195 12389.80 -16.38 55147.45 88888.00 2007-07-14 14:31:11.375 195 12389.77 -16.32 55147.43 88888.00 2007-07-14 14:31:11.500 195 12389.80 -16.30 55147.40 88888.00 2007-07-14 14:31:11.625 195 12389.88 -16.25 55147.30 88888.00 2007-07-14 14:31:11.750 195 12389.80 -16.27 55147.22 88888.00 2007-07-14 14:31:11.875 195 12389.75 -16.23 55147.18 88888.00 2007-07-14 14:31:12.000 195 12389.67 -16.20 55147.18 88888.00 2007-07-14 14:31:12.125 195 12389.67 -16.23 55147.12 88888.00 2007-07-14 14:31:12.250 195 12389.70 -16.18 55147.05 88888.00 2007-07-14 14:31:12.375 195 12389.67 -16.10 55147.00 88888.00 2007-07-14 14:31:12.500 195 12389.65 -16.12 55146.95 88888.00 2007-07-14 14:31:12.625 195 12389.60 -16.20 55146.93 88888.00 2007-07-14 14:31:12.750 195 12389.52 -16.23 55146.85 88888.00 2007-07-14 14:31:12.875 195 12389.55 -16.23 55146.82 88888.00 2007-07-14 14:31:13.000 195 12389.62 -16.27 55146.78 88888.00 2007-07-14 14:31:13.125 195 12389.65 -16.30 55146.72 88888.00 2007-07-14 14:31:13.250 195 12389.67 -16.30 55146.65 88888.00 2007-07-14 14:31:13.375 195 12389.73 -16.25 55146.60 88888.00 2007-07-14 14:31:13.500 195 12389.73 -16.23 55146.57 88888.00 2007-07-14 14:31:13.625 195 12389.60 -16.25 55146.53 88888.00 2007-07-14 14:31:13.750 195 12389.58 -16.27 55146.50 88888.00 2007-07-14 14:31:13.875 195 12389.65 -16.30 55146.43 88888.00 2007-07-14 14:31:14.000 195 12389.60 -16.38 55146.38 88888.00 2007-07-14 14:31:14.125 195 12389.55 -16.43 55146.32 88888.00 2007-07-14 14:31:14.250 195 12389.52 -16.48 55146.28 88888.00 2007-07-14 14:31:14.375 195 12389.58 -16.45 55146.25 88888.00 2007-07-14 14:31:14.500 195 12389.50 -16.50 55146.18 88888.00 2007-07-14 14:31:14.625 195 12389.48 -16.52 55146.15 88888.00 2007-07-14 14:31:14.750 195 12389.52 -16.50 55146.10 88888.00 2007-07-14 14:31:14.875 195 12389.55 -16.50 55146.10 88888.00 2007-07-14 14:31:15.000 195 12389.52 -16.52 55146.00 88888.00 2007-07-14 14:31:15.125 195 12389.48 -16.57 55145.95 88888.00 2007-07-14 14:31:15.250 195 12389.40 -16.55 55145.93 88888.00 2007-07-14 14:31:15.375 195 12389.38 -16.55 55145.88 88888.00 2007-07-14 14:31:15.500 195 12389.33 -16.57 55145.85 88888.00 2007-07-14 14:31:15.625 195 12389.38 -16.50 55145.80 88888.00 2007-07-14 14:31:15.750 195 12389.33 -16.52 55145.75 88888.00 2007-07-14 14:31:15.875 195 12389.30 -16.52 55145.70 88888.00 2007-07-14 14:31:16.000 195 12389.33 -16.52 55145.62 88888.00 2007-07-14 14:31:16.125 195 12389.33 -16.48 55145.60 88888.00 2007-07-14 14:31:16.250 195 12389.27 -16.43 55145.50 88888.00 2007-07-14 14:31:16.375 195 12389.27 -16.43 55145.47 88888.00 2007-07-14 14:31:16.500 195 12389.25 -16.32 55145.47 88888.00 2007-07-14 14:31:16.625 195 12389.25 -16.27 55145.43 88888.00 2007-07-14 14:31:16.750 195 12389.15 -16.25 55145.40 88888.00 2007-07-14 14:31:16.875 195 12389.10 -16.25 55145.30 88888.00 2007-07-14 14:31:17.000 195 12389.08 -16.30 55145.20 88888.00 2007-07-14 14:31:17.125 195 12389.02 -16.27 55145.15 88888.00 2007-07-14 14:31:17.250 195 12389.02 -16.25 55145.10 88888.00 2007-07-14 14:31:17.375 195 12389.00 -16.20 55145.07 88888.00 2007-07-14 14:31:17.500 195 12388.98 -16.10 55145.07 88888.00 2007-07-14 14:31:17.625 195 12388.92 -16.10 55145.05 88888.00 2007-07-14 14:31:17.750 195 12388.90 -16.05 55145.00 88888.00 2007-07-14 14:31:17.875 195 12388.88 -16.07 55144.93 88888.00 2007-07-14 14:31:18.000 195 12388.85 -16.05 55144.88 88888.00 2007-07-14 14:31:18.125 195 12388.88 -15.97 55144.82 88888.00 2007-07-14 14:31:18.250 195 12388.92 -15.95 55144.78 88888.00 2007-07-14 14:31:18.375 195 12388.80 -15.95 55144.72 88888.00 2007-07-14 14:31:18.500 195 12388.73 -15.95 55144.70 88888.00 2007-07-14 14:31:18.625 195 12388.77 -15.90 55144.68 88888.00 2007-07-14 14:31:18.750 195 12388.77 -15.90 55144.62 88888.00 2007-07-14 14:31:18.875 195 12388.65 -15.93 55144.55 88888.00 2007-07-14 14:31:19.000 195 12388.62 -15.93 55144.50 88888.00 2007-07-14 14:31:19.125 195 12388.65 -15.82 55144.45 88888.00 2007-07-14 14:31:19.250 195 12388.58 -15.88 55144.38 88888.00 2007-07-14 14:31:19.375 195 12388.52 -15.88 55144.35 88888.00 2007-07-14 14:31:19.500 195 12388.48 -15.88 55144.32 88888.00 2007-07-14 14:31:19.625 195 12388.50 -15.85 55144.30 88888.00 2007-07-14 14:31:19.750 195 12388.48 -15.90 55144.20 88888.00 2007-07-14 14:31:19.875 195 12388.45 -15.90 55144.10 88888.00 2007-07-14 14:31:20.000 195 12388.38 -15.90 55144.05 88888.00 2007-07-14 14:31:20.125 195 12388.30 -15.88 55144.05 88888.00 2007-07-14 14:31:20.250 195 12388.20 -15.90 55143.97 88888.00 2007-07-14 14:31:20.375 195 12388.23 -15.90 55143.97 88888.00 2007-07-14 14:31:20.500 195 12388.20 -15.95 55143.95 88888.00 2007-07-14 14:31:20.625 195 12388.10 -15.90 55143.95 88888.00 2007-07-14 14:31:20.750 195 12388.10 -15.90 55143.90 88888.00 2007-07-14 14:31:20.875 195 12388.05 -15.90 55143.85 88888.00 2007-07-14 14:31:21.000 195 12388.02 -15.95 55143.80 88888.00 2007-07-14 14:31:21.125 195 12387.92 -15.97 55143.75 88888.00 2007-07-14 14:31:21.250 195 12387.83 -16.00 55143.70 88888.00 2007-07-14 14:31:21.375 195 12387.83 -15.97 55143.65 88888.00 2007-07-14 14:31:21.500 195 12387.90 -15.97 55143.65 88888.00 2007-07-14 14:31:21.625 195 12387.88 -15.95 55143.57 88888.00 2007-07-14 14:31:21.750 195 12387.80 -16.00 55143.50 88888.00 2007-07-14 14:31:21.875 195 12387.77 -16.00 55143.45 88888.00 2007-07-14 14:31:22.000 195 12387.80 -15.97 55143.43 88888.00 2007-07-14 14:31:22.125 195 12387.77 -16.07 55143.35 88888.00 2007-07-14 14:31:22.250 195 12387.70 -16.18 55143.30 88888.00 2007-07-14 14:31:22.375 195 12387.77 -16.10 55143.30 88888.00 2007-07-14 14:31:22.500 195 12387.77 -16.10 55143.25 88888.00 2007-07-14 14:31:22.625 195 12387.73 -16.20 55143.18 88888.00 2007-07-14 14:31:22.750 195 12387.67 -16.27 55143.12 88888.00 2007-07-14 14:31:22.875 195 12387.70 -16.30 55143.07 88888.00 2007-07-14 14:31:23.000 195 12387.73 -16.35 55143.03 88888.00 2007-07-14 14:31:23.125 195 12387.73 -16.38 55143.03 88888.00 2007-07-14 14:31:23.250 195 12387.67 -16.43 55142.93 88888.00 2007-07-14 14:31:23.375 195 12387.70 -16.50 55142.90 88888.00 2007-07-14 14:31:23.500 195 12387.67 -16.52 55142.82 88888.00 2007-07-14 14:31:23.625 195 12387.58 -16.57 55142.78 88888.00 2007-07-14 14:31:23.750 195 12387.60 -16.62 55142.72 88888.00 2007-07-14 14:31:23.875 195 12387.65 -16.68 55142.65 88888.00 2007-07-14 14:31:24.000 195 12387.67 -16.73 55142.60 88888.00 2007-07-14 14:31:24.125 195 12387.62 -16.75 55142.57 88888.00 2007-07-14 14:31:24.250 195 12387.58 -16.82 55142.50 88888.00 2007-07-14 14:31:24.375 195 12387.65 -16.82 55142.47 88888.00 2007-07-14 14:31:24.500 195 12387.73 -16.82 55142.40 88888.00 2007-07-14 14:31:24.625 195 12387.62 -16.85 55142.32 88888.00 2007-07-14 14:31:24.750 195 12387.62 -16.90 55142.28 88888.00 2007-07-14 14:31:24.875 195 12387.70 -16.88 55142.28 88888.00 2007-07-14 14:31:25.000 195 12387.70 -16.88 55142.22 88888.00 2007-07-14 14:31:25.125 195 12387.62 -16.88 55142.18 88888.00 2007-07-14 14:31:25.250 195 12387.62 -16.90 55142.05 88888.00 2007-07-14 14:31:25.375 195 12387.65 -16.90 55141.97 88888.00 2007-07-14 14:31:25.500 195 12387.60 -16.90 55141.95 88888.00 2007-07-14 14:31:25.625 195 12387.58 -16.88 55141.95 88888.00 2007-07-14 14:31:25.750 195 12387.55 -16.93 55141.88 88888.00 2007-07-14 14:31:25.875 195 12387.60 -16.93 55141.78 88888.00 2007-07-14 14:31:26.000 195 12387.62 -16.93 55141.70 88888.00 2007-07-14 14:31:26.125 195 12387.60 -16.95 55141.65 88888.00 2007-07-14 14:31:26.250 195 12387.58 -17.00 55141.62 88888.00 2007-07-14 14:31:26.375 195 12387.52 -17.00 55141.55 88888.00 2007-07-14 14:31:26.500 195 12387.48 -16.98 55141.50 88888.00 2007-07-14 14:31:26.625 195 12387.48 -16.98 55141.47 88888.00 2007-07-14 14:31:26.750 195 12387.45 -16.98 55141.45 88888.00 2007-07-14 14:31:26.875 195 12387.50 -16.93 55141.40 88888.00 2007-07-14 14:31:27.000 195 12387.45 -16.88 55141.38 88888.00 2007-07-14 14:31:27.125 195 12387.42 -16.95 55141.32 88888.00 2007-07-14 14:31:27.250 195 12387.40 -17.05 55141.25 88888.00 2007-07-14 14:31:27.375 195 12387.38 -17.05 55141.20 88888.00 2007-07-14 14:31:27.500 195 12387.38 -17.02 55141.15 88888.00 2007-07-14 14:31:27.625 195 12387.38 -17.07 55141.10 88888.00 2007-07-14 14:31:27.750 195 12387.42 -17.07 55141.07 88888.00 2007-07-14 14:31:27.875 195 12387.35 -17.05 55141.03 88888.00 2007-07-14 14:31:28.000 195 12387.23 -17.05 55140.97 88888.00 2007-07-14 14:31:28.125 195 12387.17 -17.07 55140.88 88888.00 2007-07-14 14:31:28.250 195 12387.15 -17.10 55140.82 88888.00 2007-07-14 14:31:28.375 195 12387.15 -17.05 55140.80 88888.00 2007-07-14 14:31:28.500 195 12387.08 -17.05 55140.75 88888.00 2007-07-14 14:31:28.625 195 12387.08 -17.07 55140.70 88888.00 2007-07-14 14:31:28.750 195 12387.02 -17.12 55140.65 88888.00 2007-07-14 14:31:28.875 195 12386.98 -17.12 55140.57 88888.00 2007-07-14 14:31:29.000 195 12387.00 -17.05 55140.47 88888.00 2007-07-14 14:31:29.125 195 12386.92 -17.00 55140.47 88888.00 2007-07-14 14:31:29.250 195 12386.88 -17.00 55140.43 88888.00 2007-07-14 14:31:29.375 195 12386.88 -17.02 55140.38 88888.00 2007-07-14 14:31:29.500 195 12386.80 -17.02 55140.28 88888.00 2007-07-14 14:31:29.625 195 12386.75 -16.98 55140.30 88888.00 2007-07-14 14:31:29.750 195 12386.75 -16.98 55140.25 88888.00 2007-07-14 14:31:29.875 195 12386.75 -17.00 55140.20 88888.00 2007-07-14 14:31:30.000 195 12386.80 -17.02 55140.12 88888.00 2007-07-14 14:31:30.125 195 12386.73 -16.95 55140.05 88888.00 2007-07-14 14:31:30.250 195 12386.60 -16.98 55140.00 88888.00 2007-07-14 14:31:30.375 195 12386.55 -17.00 55139.97 88888.00 2007-07-14 14:31:30.500 195 12386.52 -17.05 55139.90 88888.00 2007-07-14 14:31:30.625 195 12386.48 -17.05 55139.85 88888.00 2007-07-14 14:31:30.750 195 12386.45 -17.07 55139.85 88888.00 2007-07-14 14:31:30.875 195 12386.48 -17.05 55139.82 88888.00 2007-07-14 14:31:31.000 195 12386.55 -17.05 55139.78 88888.00 2007-07-14 14:31:31.125 195 12386.50 -17.12 55139.72 88888.00 2007-07-14 14:31:31.250 195 12386.40 -17.23 55139.62 88888.00 2007-07-14 14:31:31.375 195 12386.38 -17.23 55139.60 88888.00 2007-07-14 14:31:31.500 195 12386.35 -17.27 55139.55 88888.00 2007-07-14 14:31:31.625 195 12386.33 -17.32 55139.55 88888.00 2007-07-14 14:31:31.750 195 12386.35 -17.35 55139.50 88888.00 2007-07-14 14:31:31.875 195 12386.35 -17.43 55139.47 88888.00 2007-07-14 14:31:32.000 195 12386.33 -17.43 55139.45 88888.00 2007-07-14 14:31:32.125 195 12386.25 -17.52 55139.43 88888.00 2007-07-14 14:31:32.250 195 12386.15 -17.62 55139.35 88888.00 2007-07-14 14:31:32.375 195 12386.15 -17.68 55139.32 88888.00 2007-07-14 14:31:32.500 195 12386.17 -17.70 55139.25 88888.00 2007-07-14 14:31:32.625 195 12386.05 -17.77 55139.18 88888.00 2007-07-14 14:31:32.750 195 12385.95 -17.90 55139.12 88888.00 2007-07-14 14:31:32.875 195 12385.92 -17.95 55139.12 88888.00 2007-07-14 14:31:33.000 195 12385.95 -17.95 55139.10 88888.00 2007-07-14 14:31:33.125 195 12385.95 -18.07 55139.03 88888.00 2007-07-14 14:31:33.250 195 12385.85 -18.15 55138.93 88888.00 2007-07-14 14:31:33.375 195 12385.83 -18.18 55138.90 88888.00 2007-07-14 14:31:33.500 195 12385.85 -18.18 55138.88 88888.00 2007-07-14 14:31:33.625 195 12385.90 -18.20 55138.82 88888.00 2007-07-14 14:31:33.750 195 12385.92 -18.20 55138.78 88888.00 2007-07-14 14:31:33.875 195 12385.90 -18.27 55138.70 88888.00 2007-07-14 14:31:34.000 195 12385.88 -18.32 55138.62 88888.00 2007-07-14 14:31:34.125 195 12385.73 -18.32 55138.60 88888.00 2007-07-14 14:31:34.250 195 12385.62 -18.38 55138.55 88888.00 2007-07-14 14:31:34.375 195 12385.75 -18.32 55138.55 88888.00 2007-07-14 14:31:34.500 195 12385.85 -18.30 55138.53 88888.00 2007-07-14 14:31:34.625 195 12385.73 -18.38 55138.50 88888.00 2007-07-14 14:31:34.750 195 12385.67 -18.40 55138.45 88888.00 2007-07-14 14:31:34.875 195 12385.65 -18.38 55138.40 88888.00 2007-07-14 14:31:35.000 195 12385.62 -18.40 55138.35 88888.00 2007-07-14 14:31:35.125 195 12385.65 -18.43 55138.30 88888.00 2007-07-14 14:31:35.250 195 12385.58 -18.45 55138.22 88888.00 2007-07-14 14:31:35.375 195 12385.45 -18.45 55138.20 88888.00 2007-07-14 14:31:35.500 195 12385.30 -18.40 55138.22 88888.00 2007-07-14 14:31:35.625 195 12385.23 -18.45 55138.15 88888.00 2007-07-14 14:31:35.750 195 12385.33 -18.45 55138.07 88888.00 2007-07-14 14:31:35.875 195 12385.42 -18.40 55138.03 88888.00 2007-07-14 14:31:36.000 195 12385.35 -18.38 55137.97 88888.00 2007-07-14 14:31:36.125 195 12385.30 -18.40 55137.95 88888.00 2007-07-14 14:31:36.250 195 12385.27 -18.45 55137.90 88888.00 2007-07-14 14:31:36.375 195 12385.35 -18.38 55137.85 88888.00 2007-07-14 14:31:36.500 195 12385.35 -18.35 55137.82 88888.00 2007-07-14 14:31:36.625 195 12385.30 -18.32 55137.75 88888.00 2007-07-14 14:31:36.750 195 12385.27 -18.32 55137.70 88888.00 2007-07-14 14:31:36.875 195 12385.25 -18.27 55137.68 88888.00 2007-07-14 14:31:37.000 195 12385.27 -18.23 55137.57 88888.00 2007-07-14 14:31:37.125 195 12385.25 -18.20 55137.50 88888.00 2007-07-14 14:31:37.250 195 12385.25 -18.20 55137.45 88888.00 2007-07-14 14:31:37.375 195 12385.27 -18.18 55137.38 88888.00 2007-07-14 14:31:37.500 195 12385.23 -18.15 55137.30 88888.00 2007-07-14 14:31:37.625 195 12385.33 -18.07 55137.28 88888.00 2007-07-14 14:31:37.750 195 12385.35 -18.02 55137.22 88888.00 2007-07-14 14:31:37.875 195 12385.38 -17.98 55137.15 88888.00 2007-07-14 14:31:38.000 195 12385.35 -17.90 55137.10 88888.00 2007-07-14 14:31:38.125 195 12385.35 -17.80 55137.10 88888.00 2007-07-14 14:31:38.250 195 12385.30 -17.77 55136.97 88888.00 2007-07-14 14:31:38.375 195 12385.30 -17.77 55136.95 88888.00 2007-07-14 14:31:38.500 195 12385.38 -17.70 55136.90 88888.00 2007-07-14 14:31:38.625 195 12385.48 -17.65 55136.85 88888.00 2007-07-14 14:31:38.750 195 12385.42 -17.60 55136.80 88888.00 2007-07-14 14:31:38.875 195 12385.40 -17.65 55136.75 88888.00 2007-07-14 14:31:39.000 195 12385.40 -17.57 55136.72 88888.00 2007-07-14 14:31:39.125 195 12385.35 -17.50 55136.65 88888.00 2007-07-14 14:31:39.250 195 12385.25 -17.50 55136.57 88888.00 2007-07-14 14:31:39.375 195 12385.23 -17.48 55136.53 88888.00 2007-07-14 14:31:39.500 195 12385.23 -17.48 55136.43 88888.00 2007-07-14 14:31:39.625 195 12385.25 -17.43 55136.40 88888.00 2007-07-14 14:31:39.750 195 12385.23 -17.35 55136.38 88888.00 2007-07-14 14:31:39.875 195 12385.25 -17.30 55136.30 88888.00 2007-07-14 14:31:40.000 195 12385.30 -17.15 55136.22 88888.00 2007-07-14 14:31:40.125 195 12385.27 -17.15 55136.18 88888.00 2007-07-14 14:31:40.250 195 12385.23 -17.12 55136.12 88888.00 2007-07-14 14:31:40.375 195 12385.15 -17.02 55136.05 88888.00 2007-07-14 14:31:40.500 195 12385.10 -17.00 55136.00 88888.00 2007-07-14 14:31:40.625 195 12385.08 -16.98 55135.97 88888.00 2007-07-14 14:31:40.750 195 12385.05 -16.90 55135.95 88888.00 2007-07-14 14:31:40.875 195 12385.10 -16.80 55135.88 88888.00 2007-07-14 14:31:41.000 195 12385.10 -16.75 55135.82 88888.00 2007-07-14 14:31:41.125 195 12385.17 -16.70 55135.78 88888.00 2007-07-14 14:31:41.250 195 12385.12 -16.62 55135.70 88888.00 2007-07-14 14:31:41.375 195 12385.05 -16.52 55135.62 88888.00 2007-07-14 14:31:41.500 195 12385.05 -16.45 55135.62 88888.00 2007-07-14 14:31:41.625 195 12385.08 -16.35 55135.55 88888.00 2007-07-14 14:31:41.750 195 12384.95 -16.30 55135.45 88888.00 2007-07-14 14:31:41.875 195 12384.88 -16.27 55135.43 88888.00 2007-07-14 14:31:42.000 195 12384.83 -16.20 55135.40 88888.00 2007-07-14 14:31:42.125 195 12384.80 -16.07 55135.35 88888.00 2007-07-14 14:31:42.250 195 12384.80 -15.97 55135.30 88888.00 2007-07-14 14:31:42.375 195 12384.75 -15.93 55135.28 88888.00 2007-07-14 14:31:42.500 195 12384.73 -15.88 55135.22 88888.00 2007-07-14 14:31:42.625 195 12384.70 -15.75 55135.18 88888.00 2007-07-14 14:31:42.750 195 12384.67 -15.68 55135.15 88888.00 2007-07-14 14:31:42.875 195 12384.70 -15.53 55135.15 88888.00 2007-07-14 14:31:43.000 195 12384.73 -15.43 55135.12 88888.00 2007-07-14 14:31:43.125 195 12384.73 -15.35 55135.07 88888.00 2007-07-14 14:31:43.250 195 12384.67 -15.30 55135.03 88888.00 2007-07-14 14:31:43.375 195 12384.65 -15.22 55134.97 88888.00 2007-07-14 14:31:43.500 195 12384.62 -15.18 55134.93 88888.00 2007-07-14 14:31:43.625 195 12384.58 -15.15 55134.88 88888.00 2007-07-14 14:31:43.750 195 12384.58 -15.10 55134.88 88888.00 2007-07-14 14:31:43.875 195 12384.58 -15.10 55134.80 88888.00 2007-07-14 14:31:44.000 195 12384.52 -15.00 55134.78 88888.00 2007-07-14 14:31:44.125 195 12384.60 -14.90 55134.75 88888.00 2007-07-14 14:31:44.250 195 12384.65 -14.97 55134.68 88888.00 2007-07-14 14:31:44.375 195 12384.52 -14.90 55134.62 88888.00 2007-07-14 14:31:44.500 195 12384.48 -14.85 55134.62 88888.00 2007-07-14 14:31:44.625 195 12384.42 -14.82 55134.60 88888.00 2007-07-14 14:31:44.750 195 12384.33 -14.82 55134.57 88888.00 2007-07-14 14:31:44.875 195 12384.20 -14.90 55134.50 88888.00 2007-07-14 14:31:45.000 195 12384.10 -14.88 55134.50 88888.00 2007-07-14 14:31:45.125 195 12384.00 -14.82 55134.45 88888.00 2007-07-14 14:31:45.250 195 12383.90 -14.80 55134.43 88888.00 2007-07-14 14:31:45.375 195 12383.98 -14.72 55134.40 88888.00 2007-07-14 14:31:45.500 195 12383.83 -14.72 55134.38 88888.00 2007-07-14 14:31:45.625 195 12383.62 -14.72 55134.35 88888.00 2007-07-14 14:31:45.750 195 12383.55 -14.75 55134.38 88888.00 2007-07-14 14:31:45.875 195 12383.48 -14.72 55134.32 88888.00 2007-07-14 14:31:46.000 195 12383.35 -14.72 55134.25 88888.00 2007-07-14 14:31:46.125 195 12383.27 -14.70 55134.25 88888.00 2007-07-14 14:31:46.250 195 12383.15 -14.68 55134.18 88888.00 2007-07-14 14:31:46.375 195 12383.05 -14.65 55134.12 88888.00 2007-07-14 14:31:46.500 195 12383.05 -14.57 55134.15 88888.00 2007-07-14 14:31:46.625 195 12383.00 -14.55 55134.12 88888.00 2007-07-14 14:31:46.750 195 12382.90 -14.53 55134.10 88888.00 2007-07-14 14:31:46.875 195 12382.83 -14.47 55134.07 88888.00 2007-07-14 14:31:47.000 195 12382.67 -14.45 55134.00 88888.00 2007-07-14 14:31:47.125 195 12382.58 -14.43 55133.97 88888.00 2007-07-14 14:31:47.250 195 12382.55 -14.47 55133.95 88888.00 2007-07-14 14:31:47.375 195 12382.60 -14.50 55133.93 88888.00 2007-07-14 14:31:47.500 195 12382.58 -14.45 55133.88 88888.00 2007-07-14 14:31:47.625 195 12382.45 -14.47 55133.85 88888.00 2007-07-14 14:31:47.750 195 12382.38 -14.43 55133.80 88888.00 2007-07-14 14:31:47.875 195 12382.35 -14.45 55133.72 88888.00 2007-07-14 14:31:48.000 195 12382.35 -14.47 55133.70 88888.00 2007-07-14 14:31:48.125 195 12382.35 -14.45 55133.68 88888.00 2007-07-14 14:31:48.250 195 12382.35 -14.45 55133.62 88888.00 2007-07-14 14:31:48.375 195 12382.35 -14.45 55133.60 88888.00 2007-07-14 14:31:48.500 195 12382.35 -14.45 55133.55 88888.00 2007-07-14 14:31:48.625 195 12382.40 -14.45 55133.53 88888.00 2007-07-14 14:31:48.750 195 12382.38 -14.53 55133.47 88888.00 2007-07-14 14:31:48.875 195 12382.38 -14.55 55133.43 88888.00 2007-07-14 14:31:49.000 195 12382.33 -14.57 55133.38 88888.00 2007-07-14 14:31:49.125 195 12382.27 -14.57 55133.32 88888.00 2007-07-14 14:31:49.250 195 12382.30 -14.65 55133.28 88888.00 2007-07-14 14:31:49.375 195 12382.38 -14.62 55133.22 88888.00 2007-07-14 14:31:49.500 195 12382.40 -14.60 55133.20 88888.00 2007-07-14 14:31:49.625 195 12382.42 -14.53 55133.15 88888.00 2007-07-14 14:31:49.750 195 12382.40 -14.53 55133.10 88888.00 2007-07-14 14:31:49.875 195 12382.35 -14.53 55133.05 88888.00 2007-07-14 14:31:50.000 195 12382.33 -14.50 55132.97 88888.00 2007-07-14 14:31:50.125 195 12382.27 -14.50 55132.97 88888.00 2007-07-14 14:31:50.250 195 12382.27 -14.50 55132.95 88888.00 2007-07-14 14:31:50.375 195 12382.27 -14.53 55132.90 88888.00 2007-07-14 14:31:50.500 195 12382.30 -14.47 55132.88 88888.00 2007-07-14 14:31:50.625 195 12382.33 -14.38 55132.85 88888.00 2007-07-14 14:31:50.750 195 12382.25 -14.38 55132.82 88888.00 2007-07-14 14:31:50.875 195 12382.17 -14.38 55132.75 88888.00 2007-07-14 14:31:51.000 195 12382.12 -14.40 55132.70 88888.00 2007-07-14 14:31:51.125 195 12382.15 -14.43 55132.65 88888.00 2007-07-14 14:31:51.250 195 12382.12 -14.43 55132.57 88888.00 2007-07-14 14:31:51.375 195 12382.17 -14.35 55132.57 88888.00 2007-07-14 14:31:51.500 195 12382.25 -14.25 55132.53 88888.00 2007-07-14 14:31:51.625 195 12382.20 -14.25 55132.47 88888.00 2007-07-14 14:31:51.750 195 12382.12 -14.28 55132.40 88888.00 2007-07-14 14:31:51.875 195 12382.15 -14.25 55132.32 88888.00 2007-07-14 14:31:52.000 195 12382.30 -14.18 55132.30 88888.00 2007-07-14 14:31:52.125 195 12382.30 -14.12 55132.25 88888.00 2007-07-14 14:31:52.250 195 12382.20 -14.12 55132.18 88888.00 2007-07-14 14:31:52.375 195 12382.30 -14.12 55132.10 88888.00 2007-07-14 14:31:52.500 195 12382.40 -14.12 55132.05 88888.00 2007-07-14 14:31:52.625 195 12382.40 -14.03 55132.00 88888.00 2007-07-14 14:31:52.750 195 12382.45 -13.88 55132.00 88888.00 2007-07-14 14:31:52.875 195 12382.45 -13.85 55131.97 88888.00 2007-07-14 14:31:53.000 195 12382.42 -13.80 55131.93 88888.00 2007-07-14 14:31:53.125 195 12382.45 -13.70 55131.93 88888.00 2007-07-14 14:31:53.250 195 12382.42 -13.55 55131.88 88888.00 2007-07-14 14:31:53.375 195 12382.38 -13.57 55131.78 88888.00 2007-07-14 14:31:53.500 195 12382.27 -13.65 55131.72 88888.00 2007-07-14 14:31:53.625 195 12382.30 -13.60 55131.68 88888.00 2007-07-14 14:31:53.750 195 12382.35 -13.55 55131.65 88888.00 2007-07-14 14:31:53.875 195 12382.38 -13.50 55131.60 88888.00 2007-07-14 14:31:54.000 195 12382.48 -13.45 55131.55 88888.00 2007-07-14 14:31:54.125 195 12382.48 -13.35 55131.50 88888.00 2007-07-14 14:31:54.250 195 12382.48 -13.38 55131.43 88888.00 2007-07-14 14:31:54.375 195 12382.42 -13.32 55131.35 88888.00 2007-07-14 14:31:54.500 195 12382.40 -13.25 55131.32 88888.00 2007-07-14 14:31:54.625 195 12382.42 -13.18 55131.25 88888.00 2007-07-14 14:31:54.750 195 12382.48 -13.12 55131.18 88888.00 2007-07-14 14:31:54.875 195 12382.45 -13.12 55131.12 88888.00 2007-07-14 14:31:55.000 195 12382.42 -13.03 55131.10 88888.00 2007-07-14 14:31:55.125 195 12382.45 -12.95 55131.05 88888.00 2007-07-14 14:31:55.250 195 12382.50 -12.90 55130.97 88888.00 2007-07-14 14:31:55.375 195 12382.55 -12.88 55130.93 88888.00 2007-07-14 14:31:55.500 195 12382.50 -12.90 55130.90 88888.00 2007-07-14 14:31:55.625 195 12382.40 -12.88 55130.82 88888.00 2007-07-14 14:31:55.750 195 12382.42 -12.85 55130.78 88888.00 2007-07-14 14:31:55.875 195 12382.45 -12.85 55130.72 88888.00 2007-07-14 14:31:56.000 195 12382.42 -12.82 55130.68 88888.00 2007-07-14 14:31:56.125 195 12382.40 -12.78 55130.62 88888.00 2007-07-14 14:31:56.250 195 12382.38 -12.72 55130.60 88888.00 2007-07-14 14:31:56.375 195 12382.42 -12.65 55130.57 88888.00 2007-07-14 14:31:56.500 195 12382.35 -12.60 55130.53 88888.00 2007-07-14 14:31:56.625 195 12382.35 -12.60 55130.45 88888.00 2007-07-14 14:31:56.750 195 12382.35 -12.53 55130.45 88888.00 2007-07-14 14:31:56.875 195 12382.30 -12.45 55130.43 88888.00 2007-07-14 14:31:57.000 195 12382.23 -12.43 55130.40 88888.00 2007-07-14 14:31:57.125 195 12382.10 -12.50 55130.35 88888.00 2007-07-14 14:31:57.250 195 12382.00 -12.53 55130.32 88888.00 2007-07-14 14:31:57.375 195 12382.02 -12.47 55130.28 88888.00 2007-07-14 14:31:57.500 195 12382.02 -12.40 55130.22 88888.00 2007-07-14 14:31:57.625 195 12382.08 -12.32 55130.18 88888.00 2007-07-14 14:31:57.750 195 12381.95 -12.38 55130.15 88888.00 2007-07-14 14:31:57.875 195 12381.90 -12.43 55130.12 88888.00 2007-07-14 14:31:58.000 195 12381.95 -12.43 55130.07 88888.00 2007-07-14 14:31:58.125 195 12381.95 -12.35 55130.07 88888.00 2007-07-14 14:31:58.250 195 12381.85 -12.30 55130.00 88888.00 2007-07-14 14:31:58.375 195 12381.83 -12.32 55129.93 88888.00 2007-07-14 14:31:58.500 195 12381.80 -12.38 55129.90 88888.00 2007-07-14 14:31:58.625 195 12381.80 -12.40 55129.82 88888.00 2007-07-14 14:31:58.750 195 12381.77 -12.35 55129.78 88888.00 2007-07-14 14:31:58.875 195 12381.80 -12.28 55129.78 88888.00 2007-07-14 14:31:59.000 195 12381.75 -12.25 55129.72 88888.00 2007-07-14 14:31:59.125 195 12381.62 -12.35 55129.65 88888.00 2007-07-14 14:31:59.250 195 12381.60 -12.35 55129.60 88888.00 2007-07-14 14:31:59.375 195 12381.75 -12.25 55129.57 88888.00 2007-07-14 14:31:59.500 195 12381.83 -12.25 55129.55 88888.00 2007-07-14 14:31:59.625 195 12381.83 -12.30 55129.50 88888.00 2007-07-14 14:31:59.750 195 12381.77 -12.25 55129.45 88888.00 2007-07-14 14:31:59.875 195 12381.73 -12.20 55129.43 88888.00 2007-07-14 14:32:00.000 195 12381.70 -12.15 55129.38 88888.00 2007-07-14 14:32:00.125 195 12381.62 -12.15 55129.32 88888.00 2007-07-14 14:32:00.250 195 12381.55 -12.15 55129.28 88888.00 2007-07-14 14:32:00.375 195 12381.55 -12.10 55129.25 88888.00 2007-07-14 14:32:00.500 195 12381.52 -12.07 55129.18 88888.00 2007-07-14 14:32:00.625 195 12381.50 -12.05 55129.15 88888.00 2007-07-14 14:32:00.750 195 12381.52 -12.00 55129.12 88888.00 2007-07-14 14:32:00.875 195 12381.48 -11.97 55129.07 88888.00 2007-07-14 14:32:01.000 195 12381.40 -12.00 55129.00 88888.00 2007-07-14 14:32:01.125 195 12381.42 -12.03 55128.97 88888.00 2007-07-14 14:32:01.250 195 12381.42 -11.95 55128.93 88888.00 2007-07-14 14:32:01.375 195 12381.48 -11.88 55128.90 88888.00 2007-07-14 14:32:01.500 195 12381.40 -11.90 55128.85 88888.00 2007-07-14 14:32:01.625 195 12381.42 -11.90 55128.82 88888.00 2007-07-14 14:32:01.750 195 12381.38 -11.90 55128.78 88888.00 2007-07-14 14:32:01.875 195 12381.38 -11.82 55128.75 88888.00 2007-07-14 14:32:02.000 195 12381.30 -11.85 55128.70 88888.00 2007-07-14 14:32:02.125 195 12381.30 -11.82 55128.70 88888.00 2007-07-14 14:32:02.250 195 12381.15 -11.88 55128.62 88888.00 2007-07-14 14:32:02.375 195 12381.12 -11.88 55128.55 88888.00 2007-07-14 14:32:02.500 195 12380.98 -11.90 55128.47 88888.00 2007-07-14 14:32:02.625 195 12380.90 -11.88 55128.45 88888.00 2007-07-14 14:32:02.750 195 12381.00 -11.75 55128.45 88888.00 2007-07-14 14:32:02.875 195 12381.00 -11.70 55128.45 88888.00 2007-07-14 14:32:03.000 195 12380.92 -11.68 55128.40 88888.00 2007-07-14 14:32:03.125 195 12380.90 -11.65 55128.38 88888.00 2007-07-14 14:32:03.250 195 12380.88 -11.53 55128.30 88888.00 2007-07-14 14:32:03.375 195 12380.88 -11.47 55128.30 88888.00 2007-07-14 14:32:03.500 195 12380.88 -11.53 55128.22 88888.00 2007-07-14 14:32:03.625 195 12380.77 -11.57 55128.15 88888.00 2007-07-14 14:32:03.750 195 12380.73 -11.47 55128.15 88888.00 2007-07-14 14:32:03.875 195 12380.75 -11.40 55128.12 88888.00 2007-07-14 14:32:04.000 195 12380.75 -11.38 55128.05 88888.00 2007-07-14 14:32:04.125 195 12380.65 -11.32 55128.03 88888.00 2007-07-14 14:32:04.250 195 12380.65 -11.25 55128.03 88888.00 2007-07-14 14:32:04.375 195 12380.73 -11.12 55128.03 88888.00 2007-07-14 14:32:04.500 195 12380.65 -11.03 55127.95 88888.00 2007-07-14 14:32:04.625 195 12380.60 -10.95 55127.93 88888.00 2007-07-14 14:32:04.750 195 12380.58 -10.95 55127.82 88888.00 2007-07-14 14:32:04.875 195 12380.58 -10.88 55127.80 88888.00 2007-07-14 14:32:05.000 195 12380.58 -10.75 55127.78 88888.00 2007-07-14 14:32:05.125 195 12380.52 -10.70 55127.70 88888.00 2007-07-14 14:32:05.250 195 12380.50 -10.62 55127.70 88888.00 2007-07-14 14:32:05.375 195 12380.50 -10.55 55127.68 88888.00 2007-07-14 14:32:05.500 195 12380.45 -10.55 55127.62 88888.00 2007-07-14 14:32:05.625 195 12380.40 -10.47 55127.60 88888.00 2007-07-14 14:32:05.750 195 12380.33 -10.43 55127.53 88888.00 2007-07-14 14:32:05.875 195 12380.23 -10.40 55127.50 88888.00 2007-07-14 14:32:06.000 195 12380.15 -10.43 55127.40 88888.00 2007-07-14 14:32:06.125 195 12380.12 -10.43 55127.40 88888.00 2007-07-14 14:32:06.250 195 12380.08 -10.35 55127.38 88888.00 2007-07-14 14:32:06.375 195 12379.95 -10.35 55127.35 88888.00 2007-07-14 14:32:06.500 195 12379.85 -10.30 55127.35 88888.00 2007-07-14 14:32:06.625 195 12379.88 -10.25 55127.35 88888.00 2007-07-14 14:32:06.750 195 12379.83 -10.25 55127.28 88888.00 2007-07-14 14:32:06.875 195 12379.75 -10.20 55127.20 88888.00 2007-07-14 14:32:07.000 195 12379.67 -10.15 55127.18 88888.00 2007-07-14 14:32:07.125 195 12379.52 -10.18 55127.15 88888.00 2007-07-14 14:32:07.250 195 12379.40 -10.15 55127.15 88888.00 2007-07-14 14:32:07.375 195 12379.35 -10.10 55127.12 88888.00 2007-07-14 14:32:07.500 195 12379.30 -10.10 55127.07 88888.00 2007-07-14 14:32:07.625 195 12379.23 -10.12 55127.05 88888.00 2007-07-14 14:32:07.750 195 12379.25 -10.05 55127.05 88888.00 2007-07-14 14:32:07.875 195 12379.25 -10.03 55127.05 88888.00 2007-07-14 14:32:08.000 195 12379.10 -10.03 55127.00 88888.00 2007-07-14 14:32:08.125 195 12378.92 -10.03 55126.97 88888.00 2007-07-14 14:32:08.250 195 12378.85 -10.05 55126.95 88888.00 2007-07-14 14:32:08.375 195 12378.83 -10.03 55126.93 88888.00 2007-07-14 14:32:08.500 195 12378.75 -10.05 55126.88 88888.00 2007-07-14 14:32:08.625 195 12378.62 -10.05 55126.82 88888.00 2007-07-14 14:32:08.750 195 12378.52 -10.03 55126.78 88888.00 2007-07-14 14:32:08.875 195 12378.48 -10.10 55126.72 88888.00 2007-07-14 14:32:09.000 195 12378.42 -10.12 55126.75 88888.00 2007-07-14 14:32:09.125 195 12378.42 -10.03 55126.78 88888.00 2007-07-14 14:32:09.250 195 12378.35 -10.05 55126.75 88888.00 2007-07-14 14:32:09.375 195 12378.20 -10.07 55126.65 88888.00 2007-07-14 14:32:09.500 195 12378.12 -10.12 55126.62 88888.00 2007-07-14 14:32:09.625 195 12378.12 -10.10 55126.62 88888.00 2007-07-14 14:32:09.750 195 12378.12 -10.12 55126.60 88888.00 2007-07-14 14:32:09.875 195 12378.02 -10.20 55126.55 88888.00 2007-07-14 14:32:10.000 195 12378.05 -10.15 55126.53 88888.00 2007-07-14 14:32:10.125 195 12378.00 -10.15 55126.50 88888.00 2007-07-14 14:32:10.250 195 12377.88 -10.28 55126.45 88888.00 2007-07-14 14:32:10.375 195 12377.83 -10.32 55126.45 88888.00 2007-07-14 14:32:10.500 195 12377.77 -10.32 55126.43 88888.00 2007-07-14 14:32:10.625 195 12377.70 -10.32 55126.40 88888.00 2007-07-14 14:32:10.750 195 12377.73 -10.35 55126.35 88888.00 2007-07-14 14:32:10.875 195 12377.75 -10.32 55126.30 88888.00 2007-07-14 14:32:11.000 195 12377.65 -10.30 55126.22 88888.00 2007-07-14 14:32:11.125 195 12377.62 -10.32 55126.22 88888.00 2007-07-14 14:32:11.250 195 12377.60 -10.40 55126.20 88888.00 2007-07-14 14:32:11.375 195 12377.52 -10.43 55126.20 88888.00 2007-07-14 14:32:11.500 195 12377.40 -10.45 55126.18 88888.00 2007-07-14 14:32:11.625 195 12377.40 -10.40 55126.15 88888.00 2007-07-14 14:32:11.750 195 12377.45 -10.35 55126.15 88888.00 2007-07-14 14:32:11.875 195 12377.48 -10.35 55126.12 88888.00 2007-07-14 14:32:12.000 195 12377.38 -10.38 55126.05 88888.00 2007-07-14 14:32:12.125 195 12377.27 -10.43 55126.03 88888.00 2007-07-14 14:32:12.250 195 12377.12 -10.43 55125.97 88888.00 2007-07-14 14:32:12.375 195 12377.08 -10.40 55125.93 88888.00 2007-07-14 14:32:12.500 195 12377.08 -10.43 55125.88 88888.00 2007-07-14 14:32:12.625 195 12377.02 -10.40 55125.85 88888.00 2007-07-14 14:32:12.750 195 12377.05 -10.32 55125.82 88888.00 2007-07-14 14:32:12.875 195 12376.98 -10.30 55125.85 88888.00 2007-07-14 14:32:13.000 195 12376.92 -10.28 55125.80 88888.00 2007-07-14 14:32:13.125 195 12376.83 -10.28 55125.78 88888.00 2007-07-14 14:32:13.250 195 12376.80 -10.22 55125.75 88888.00 2007-07-14 14:32:13.375 195 12376.77 -10.18 55125.72 88888.00 2007-07-14 14:32:13.500 195 12376.67 -10.25 55125.68 88888.00 2007-07-14 14:32:13.625 195 12376.65 -10.25 55125.65 88888.00 2007-07-14 14:32:13.750 195 12376.58 -10.22 55125.65 88888.00 2007-07-14 14:32:13.875 195 12376.42 -10.30 55125.60 88888.00 2007-07-14 14:32:14.000 195 12376.33 -10.30 55125.53 88888.00 2007-07-14 14:32:14.125 195 12376.23 -10.38 55125.50 88888.00 2007-07-14 14:32:14.250 195 12376.17 -10.43 55125.50 88888.00 2007-07-14 14:32:14.375 195 12376.25 -10.30 55125.45 88888.00 2007-07-14 14:32:14.500 195 12376.10 -10.30 55125.45 88888.00 2007-07-14 14:32:14.625 195 12375.92 -10.35 55125.43 88888.00 2007-07-14 14:32:14.750 195 12375.88 -10.38 55125.38 88888.00 2007-07-14 14:32:14.875 195 12375.77 -10.45 55125.28 88888.00 2007-07-14 14:32:15.000 195 12375.75 -10.43 55125.30 88888.00 2007-07-14 14:32:15.125 195 12375.75 -10.35 55125.32 88888.00 2007-07-14 14:32:15.250 195 12375.62 -10.45 55125.28 88888.00 2007-07-14 14:32:15.375 195 12375.48 -10.50 55125.22 88888.00 2007-07-14 14:32:15.500 195 12375.35 -10.57 55125.20 88888.00 2007-07-14 14:32:15.625 195 12375.30 -10.60 55125.15 88888.00 2007-07-14 14:32:15.750 195 12375.25 -10.62 55125.12 88888.00 2007-07-14 14:32:15.875 195 12375.20 -10.62 55125.10 88888.00 2007-07-14 14:32:16.000 195 12375.15 -10.65 55125.07 88888.00 2007-07-14 14:32:16.125 195 12375.10 -10.65 55125.05 88888.00 2007-07-14 14:32:16.250 195 12375.05 -10.65 55125.03 88888.00 2007-07-14 14:32:16.375 195 12375.08 -10.68 55124.97 88888.00 2007-07-14 14:32:16.500 195 12375.00 -10.75 55124.93 88888.00 2007-07-14 14:32:16.625 195 12374.98 -10.80 55124.93 88888.00 2007-07-14 14:32:16.750 195 12374.88 -10.85 55124.88 88888.00 2007-07-14 14:32:16.875 195 12374.80 -10.90 55124.85 88888.00 2007-07-14 14:32:17.000 195 12374.70 -10.90 55124.80 88888.00 2007-07-14 14:32:17.125 195 12374.62 -10.90 55124.75 88888.00 2007-07-14 14:32:17.250 195 12374.52 -10.90 55124.72 88888.00 2007-07-14 14:32:17.375 195 12374.48 -10.82 55124.75 88888.00 2007-07-14 14:32:17.500 195 12374.38 -10.88 55124.72 88888.00 2007-07-14 14:32:17.625 195 12374.33 -10.88 55124.68 88888.00 2007-07-14 14:32:17.750 195 12374.27 -10.90 55124.62 88888.00 2007-07-14 14:32:17.875 195 12374.23 -10.85 55124.60 88888.00 2007-07-14 14:32:18.000 195 12374.17 -10.88 55124.55 88888.00 2007-07-14 14:32:18.125 195 12374.08 -10.88 55124.53 88888.00 2007-07-14 14:32:18.250 195 12373.95 -10.88 55124.50 88888.00 2007-07-14 14:32:18.375 195 12373.85 -10.82 55124.45 88888.00 2007-07-14 14:32:18.500 195 12373.70 -10.93 55124.45 88888.00 2007-07-14 14:32:18.625 195 12373.67 -10.93 55124.40 88888.00 2007-07-14 14:32:18.750 195 12373.67 -10.93 55124.40 88888.00 2007-07-14 14:32:18.875 195 12373.58 -11.00 55124.35 88888.00 2007-07-14 14:32:19.000 195 12373.45 -11.07 55124.25 88888.00 2007-07-14 14:32:19.125 195 12373.40 -11.07 55124.25 88888.00 2007-07-14 14:32:19.250 195 12373.38 -11.12 55124.22 88888.00 2007-07-14 14:32:19.375 195 12373.35 -11.10 55124.22 88888.00 2007-07-14 14:32:19.500 195 12373.27 -11.10 55124.20 88888.00 2007-07-14 14:32:19.625 195 12373.20 -11.18 55124.12 88888.00 2007-07-14 14:32:19.750 195 12373.15 -11.22 55124.07 88888.00 2007-07-14 14:32:19.875 195 12373.10 -11.22 55124.07 88888.00 2007-07-14 14:32:20.000 195 12373.08 -11.25 55124.07 88888.00 2007-07-14 14:32:20.125 195 12373.00 -11.32 55124.03 88888.00 2007-07-14 14:32:20.250 195 12373.00 -11.40 55123.97 88888.00 2007-07-14 14:32:20.375 195 12372.92 -11.43 55123.93 88888.00 2007-07-14 14:32:20.500 195 12372.80 -11.55 55123.85 88888.00 2007-07-14 14:32:20.625 195 12372.77 -11.65 55123.80 88888.00 2007-07-14 14:32:20.750 195 12372.75 -11.65 55123.78 88888.00 2007-07-14 14:32:20.875 195 12372.73 -11.70 55123.72 88888.00 2007-07-14 14:32:21.000 195 12372.62 -11.85 55123.68 88888.00 2007-07-14 14:32:21.125 195 12372.60 -11.85 55123.65 88888.00 2007-07-14 14:32:21.250 195 12372.58 -11.90 55123.62 88888.00 2007-07-14 14:32:21.375 195 12372.58 -11.95 55123.60 88888.00 2007-07-14 14:32:21.500 195 12372.58 -11.97 55123.57 88888.00 2007-07-14 14:32:21.625 195 12372.48 -12.05 55123.53 88888.00 2007-07-14 14:32:21.750 195 12372.45 -12.10 55123.45 88888.00 2007-07-14 14:32:21.875 195 12372.33 -12.12 55123.43 88888.00 2007-07-14 14:32:22.000 195 12372.30 -12.15 55123.38 88888.00 2007-07-14 14:32:22.125 195 12372.30 -12.15 55123.40 88888.00 2007-07-14 14:32:22.250 195 12372.33 -12.18 55123.38 88888.00 2007-07-14 14:32:22.375 195 12372.33 -12.25 55123.30 88888.00 2007-07-14 14:32:22.500 195 12372.25 -12.30 55123.22 88888.00 2007-07-14 14:32:22.625 195 12372.20 -12.35 55123.22 88888.00 2007-07-14 14:32:22.750 195 12372.17 -12.40 55123.18 88888.00 2007-07-14 14:32:22.875 195 12372.20 -12.40 55123.15 88888.00 2007-07-14 14:32:23.000 195 12372.20 -12.45 55123.07 88888.00 2007-07-14 14:32:23.125 195 12372.17 -12.47 55123.03 88888.00 2007-07-14 14:32:23.250 195 12372.10 -12.47 55123.00 88888.00 2007-07-14 14:32:23.375 195 12372.08 -12.47 55122.97 88888.00 2007-07-14 14:32:23.500 195 12372.05 -12.53 55122.93 88888.00 2007-07-14 14:32:23.625 195 12371.98 -12.57 55122.82 88888.00 2007-07-14 14:32:23.750 195 12371.98 -12.62 55122.78 88888.00 2007-07-14 14:32:23.875 195 12371.98 -12.65 55122.75 88888.00 2007-07-14 14:32:24.000 195 12371.92 -12.65 55122.70 88888.00 2007-07-14 14:32:24.125 195 12371.88 -12.60 55122.70 88888.00 2007-07-14 14:32:24.250 195 12371.88 -12.70 55122.62 88888.00 2007-07-14 14:32:24.375 195 12371.85 -12.70 55122.57 88888.00 2007-07-14 14:32:24.500 195 12371.77 -12.70 55122.50 88888.00 2007-07-14 14:32:24.625 195 12371.77 -12.75 55122.45 88888.00 2007-07-14 14:32:24.750 195 12371.80 -12.72 55122.43 88888.00 2007-07-14 14:32:24.875 195 12371.77 -12.70 55122.38 88888.00 2007-07-14 14:32:25.000 195 12371.65 -12.70 55122.32 88888.00 2007-07-14 14:32:25.125 195 12371.62 -12.72 55122.30 88888.00 2007-07-14 14:32:25.250 195 12371.60 -12.70 55122.28 88888.00 2007-07-14 14:32:25.375 195 12371.60 -12.70 55122.22 88888.00 2007-07-14 14:32:25.500 195 12371.52 -12.75 55122.15 88888.00 2007-07-14 14:32:25.625 195 12371.45 -12.78 55122.10 88888.00 2007-07-14 14:32:25.750 195 12371.40 -12.80 55122.05 88888.00 2007-07-14 14:32:25.875 195 12371.30 -12.78 55122.03 88888.00 2007-07-14 14:32:26.000 195 12371.27 -12.72 55121.97 88888.00 2007-07-14 14:32:26.125 195 12371.30 -12.78 55121.93 88888.00 2007-07-14 14:32:26.250 195 12371.20 -12.70 55121.90 88888.00 2007-07-14 14:32:26.375 195 12371.10 -12.65 55121.85 88888.00 2007-07-14 14:32:26.500 195 12371.12 -12.68 55121.82 88888.00 2007-07-14 14:32:26.625 195 12371.10 -12.65 55121.78 88888.00 2007-07-14 14:32:26.750 195 12370.98 -12.60 55121.80 88888.00 2007-07-14 14:32:26.875 195 12370.88 -12.68 55121.75 88888.00 2007-07-14 14:32:27.000 195 12370.80 -12.68 55121.70 88888.00 2007-07-14 14:32:27.125 195 12370.80 -12.62 55121.68 88888.00 2007-07-14 14:32:27.250 195 12370.75 -12.62 55121.62 88888.00 2007-07-14 14:32:27.375 195 12370.73 -12.60 55121.60 88888.00 2007-07-14 14:32:27.500 195 12370.67 -12.60 55121.55 88888.00 2007-07-14 14:32:27.625 195 12370.55 -12.68 55121.47 88888.00 2007-07-14 14:32:27.750 195 12370.45 -12.68 55121.43 88888.00 2007-07-14 14:32:27.875 195 12370.38 -12.68 55121.43 88888.00 2007-07-14 14:32:28.000 195 12370.30 -12.68 55121.43 88888.00 2007-07-14 14:32:28.125 195 12370.23 -12.68 55121.40 88888.00 2007-07-14 14:32:28.250 195 12370.08 -12.70 55121.35 88888.00 2007-07-14 14:32:28.375 195 12370.02 -12.70 55121.35 88888.00 2007-07-14 14:32:28.500 195 12369.88 -12.68 55121.32 88888.00 2007-07-14 14:32:28.625 195 12369.80 -12.68 55121.25 88888.00 2007-07-14 14:32:28.750 195 12369.77 -12.68 55121.25 88888.00 2007-07-14 14:32:28.875 195 12369.75 -12.75 55121.20 88888.00 2007-07-14 14:32:29.000 195 12369.73 -12.80 55121.15 88888.00 2007-07-14 14:32:29.125 195 12369.67 -12.80 55121.12 88888.00 2007-07-14 14:32:29.250 195 12369.62 -12.85 55121.07 88888.00 2007-07-14 14:32:29.375 195 12369.62 -12.85 55121.05 88888.00 2007-07-14 14:32:29.500 195 12369.58 -12.88 55120.97 88888.00 2007-07-14 14:32:29.625 195 12369.58 -12.85 55120.95 88888.00 2007-07-14 14:32:29.750 195 12369.55 -12.82 55120.95 88888.00 2007-07-14 14:32:29.875 195 12369.52 -12.82 55120.90 88888.00 2007-07-14 14:32:30.000 195 12369.48 -12.82 55120.80 88888.00 2007-07-14 14:32:30.125 195 12369.42 -12.85 55120.80 88888.00 2007-07-14 14:32:30.250 195 12369.38 -12.82 55120.80 88888.00 2007-07-14 14:32:30.375 195 12369.38 -12.80 55120.78 88888.00 2007-07-14 14:32:30.500 195 12369.38 -12.82 55120.72 88888.00 2007-07-14 14:32:30.625 195 12369.38 -12.80 55120.70 88888.00 2007-07-14 14:32:30.750 195 12369.48 -12.82 55120.65 88888.00 2007-07-14 14:32:30.875 195 12369.40 -12.90 55120.60 88888.00 2007-07-14 14:32:31.000 195 12369.33 -12.90 55120.55 88888.00 2007-07-14 14:32:31.125 195 12369.35 -12.88 55120.53 88888.00 2007-07-14 14:32:31.250 195 12369.33 -12.95 55120.50 88888.00 2007-07-14 14:32:31.375 195 12369.27 -12.95 55120.45 88888.00 2007-07-14 14:32:31.500 195 12369.25 -12.95 55120.40 88888.00 2007-07-14 14:32:31.625 195 12369.20 -13.00 55120.38 88888.00 2007-07-14 14:32:31.750 195 12369.23 -13.05 55120.35 88888.00 2007-07-14 14:32:31.875 195 12369.20 -13.05 55120.30 88888.00 2007-07-14 14:32:32.000 195 12369.25 -13.07 55120.25 88888.00 2007-07-14 14:32:32.125 195 12369.23 -13.15 55120.25 88888.00 2007-07-14 14:32:32.250 195 12369.10 -13.28 55120.20 88888.00 2007-07-14 14:32:32.375 195 12368.98 -13.30 55120.15 88888.00 2007-07-14 14:32:32.500 195 12368.90 -13.30 55120.12 88888.00 2007-07-14 14:32:32.625 195 12368.83 -13.32 55120.07 88888.00 2007-07-14 14:32:32.750 195 12368.77 -13.40 55120.05 88888.00 2007-07-14 14:32:32.875 195 12368.77 -13.40 55120.03 88888.00 2007-07-14 14:32:33.000 195 12368.75 -13.43 55120.00 88888.00 2007-07-14 14:32:33.125 195 12368.62 -13.43 55119.97 88888.00 2007-07-14 14:32:33.250 195 12368.55 -13.50 55119.95 88888.00 2007-07-14 14:32:33.375 195 12368.55 -13.57 55119.88 88888.00 2007-07-14 14:32:33.500 195 12368.42 -13.62 55119.80 88888.00 2007-07-14 14:32:33.625 195 12368.33 -13.62 55119.78 88888.00 2007-07-14 14:32:33.750 195 12368.27 -13.65 55119.75 88888.00 2007-07-14 14:32:33.875 195 12368.27 -13.70 55119.68 88888.00 2007-07-14 14:32:34.000 195 12368.23 -13.75 55119.65 88888.00 2007-07-14 14:32:34.125 195 12368.12 -13.85 55119.62 88888.00 2007-07-14 14:32:34.250 195 12368.05 -13.90 55119.60 88888.00 2007-07-14 14:32:34.375 195 12368.00 -13.88 55119.55 88888.00 2007-07-14 14:32:34.500 195 12368.00 -13.88 55119.55 88888.00 2007-07-14 14:32:34.625 195 12368.02 -13.93 55119.45 88888.00 2007-07-14 14:32:34.750 195 12367.98 -14.03 55119.43 88888.00 2007-07-14 14:32:34.875 195 12367.83 -14.10 55119.38 88888.00 2007-07-14 14:32:35.000 195 12367.80 -14.12 55119.32 88888.00 2007-07-14 14:32:35.125 195 12367.73 -14.12 55119.28 88888.00 2007-07-14 14:32:35.250 195 12367.62 -14.20 55119.25 88888.00 2007-07-14 14:32:35.375 195 12367.60 -14.18 55119.25 88888.00 2007-07-14 14:32:35.500 195 12367.55 -14.18 55119.18 88888.00 2007-07-14 14:32:35.625 195 12367.52 -14.18 55119.15 88888.00 2007-07-14 14:32:35.750 195 12367.52 -14.20 55119.07 88888.00 2007-07-14 14:32:35.875 195 12367.48 -14.25 55119.05 88888.00 2007-07-14 14:32:36.000 195 12367.40 -14.25 55119.00 88888.00 2007-07-14 14:32:36.125 195 12367.23 -14.25 55118.95 88888.00 2007-07-14 14:32:36.250 195 12367.12 -14.30 55118.88 88888.00 2007-07-14 14:32:36.375 195 12367.10 -14.32 55118.82 88888.00 2007-07-14 14:32:36.500 195 12367.02 -14.38 55118.80 88888.00 2007-07-14 14:32:36.625 195 12367.00 -14.35 55118.78 88888.00 2007-07-14 14:32:36.750 195 12366.98 -14.35 55118.70 88888.00 2007-07-14 14:32:36.875 195 12366.88 -14.40 55118.62 88888.00 2007-07-14 14:32:37.000 195 12366.80 -14.45 55118.57 88888.00 2007-07-14 14:32:37.125 195 12366.80 -14.43 55118.55 88888.00 2007-07-14 14:32:37.250 195 12366.75 -14.43 55118.55 88888.00 2007-07-14 14:32:37.375 195 12366.73 -14.45 55118.47 88888.00 2007-07-14 14:32:37.500 195 12366.67 -14.45 55118.45 88888.00 2007-07-14 14:32:37.625 195 12366.60 -14.45 55118.40 88888.00 2007-07-14 14:32:37.750 195 12366.55 -14.50 55118.35 88888.00 2007-07-14 14:32:37.875 195 12366.50 -14.60 55118.28 88888.00 2007-07-14 14:32:38.000 195 12366.42 -14.57 55118.30 88888.00 2007-07-14 14:32:38.125 195 12366.33 -14.53 55118.25 88888.00 2007-07-14 14:32:38.250 195 12366.25 -14.62 55118.18 88888.00 2007-07-14 14:32:38.375 195 12366.20 -14.62 55118.12 88888.00 2007-07-14 14:32:38.500 195 12366.17 -14.57 55118.10 88888.00 2007-07-14 14:32:38.625 195 12366.08 -14.62 55118.07 88888.00 2007-07-14 14:32:38.750 195 12366.08 -14.65 55118.00 88888.00 2007-07-14 14:32:38.875 195 12365.98 -14.72 55117.95 88888.00 2007-07-14 14:32:39.000 195 12365.92 -14.70 55117.85 88888.00 2007-07-14 14:32:39.125 195 12365.85 -14.68 55117.80 88888.00 2007-07-14 14:32:39.250 195 12365.80 -14.78 55117.75 88888.00 2007-07-14 14:32:39.375 195 12365.80 -14.75 55117.72 88888.00 2007-07-14 14:32:39.500 195 12365.80 -14.78 55117.70 88888.00 2007-07-14 14:32:39.625 195 12365.85 -14.78 55117.65 88888.00 2007-07-14 14:32:39.750 195 12365.88 -14.80 55117.57 88888.00 2007-07-14 14:32:39.875 195 12365.80 -14.82 55117.53 88888.00 2007-07-14 14:32:40.000 195 12365.73 -14.90 55117.45 88888.00 2007-07-14 14:32:40.125 195 12365.73 -14.95 55117.38 88888.00 2007-07-14 14:32:40.250 195 12365.67 -14.97 55117.30 88888.00 2007-07-14 14:32:40.375 195 12365.70 -14.93 55117.25 88888.00 2007-07-14 14:32:40.500 195 12365.77 -14.90 55117.22 88888.00 2007-07-14 14:32:40.625 195 12365.75 -14.95 55117.18 88888.00 2007-07-14 14:32:40.750 195 12365.75 -14.93 55117.10 88888.00 2007-07-14 14:32:40.875 195 12365.80 -14.93 55117.05 88888.00 2007-07-14 14:32:41.000 195 12365.83 -14.95 55117.03 88888.00 2007-07-14 14:32:41.125 195 12365.77 -15.00 55116.97 88888.00 2007-07-14 14:32:41.250 195 12365.70 -15.05 55116.90 88888.00 2007-07-14 14:32:41.375 195 12365.83 -15.05 55116.85 88888.00 2007-07-14 14:32:41.500 195 12365.75 -15.10 55116.78 88888.00 2007-07-14 14:32:41.625 195 12365.67 -15.18 55116.70 88888.00 2007-07-14 14:32:41.750 195 12365.73 -15.15 55116.68 88888.00 2007-07-14 14:32:41.875 195 12365.80 -15.15 55116.62 88888.00 2007-07-14 14:32:42.000 195 12365.83 -15.18 55116.60 88888.00 2007-07-14 14:32:42.125 195 12365.88 -15.18 55116.55 88888.00 2007-07-14 14:32:42.250 195 12365.85 -15.25 55116.43 88888.00 2007-07-14 14:32:42.375 195 12365.85 -15.20 55116.40 88888.00 2007-07-14 14:32:42.500 195 12365.80 -15.22 55116.35 88888.00 2007-07-14 14:32:42.625 195 12365.77 -15.35 55116.28 88888.00 2007-07-14 14:32:42.750 195 12365.83 -15.32 55116.22 88888.00 2007-07-14 14:32:42.875 195 12365.90 -15.32 55116.15 88888.00 2007-07-14 14:32:43.000 195 12365.88 -15.43 55116.03 88888.00 2007-07-14 14:32:43.125 195 12365.77 -15.50 55115.97 88888.00 2007-07-14 14:32:43.250 195 12365.80 -15.53 55115.93 88888.00 2007-07-14 14:32:43.375 195 12365.92 -15.45 55115.88 88888.00 2007-07-14 14:32:43.500 195 12365.98 -15.45 55115.80 88888.00 2007-07-14 14:32:43.625 195 12366.05 -15.47 55115.75 88888.00 2007-07-14 14:32:43.750 195 12366.10 -15.45 55115.70 88888.00 2007-07-14 14:32:43.875 195 12366.20 -15.45 55115.68 88888.00 2007-07-14 14:32:44.000 195 12366.20 -15.53 55115.55 88888.00 2007-07-14 14:32:44.125 195 12366.15 -15.55 55115.45 88888.00 2007-07-14 14:32:44.250 195 12366.17 -15.55 55115.38 88888.00 2007-07-14 14:32:44.375 195 12366.25 -15.53 55115.35 88888.00 2007-07-14 14:32:44.500 195 12366.33 -15.53 55115.28 88888.00 2007-07-14 14:32:44.625 195 12366.33 -15.55 55115.22 88888.00 2007-07-14 14:32:44.750 195 12366.40 -15.55 55115.22 88888.00 2007-07-14 14:32:44.875 195 12366.48 -15.47 55115.20 88888.00 2007-07-14 14:32:45.000 195 12366.52 -15.43 55115.10 88888.00 2007-07-14 14:32:45.125 195 12366.52 -15.40 55115.07 88888.00 2007-07-14 14:32:45.250 195 12366.48 -15.40 55115.00 88888.00 2007-07-14 14:32:45.375 195 12366.48 -15.40 55114.95 88888.00 2007-07-14 14:32:45.500 195 12366.48 -15.43 55114.85 88888.00 2007-07-14 14:32:45.625 195 12366.50 -15.45 55114.80 88888.00 2007-07-14 14:32:45.750 195 12366.50 -15.43 55114.75 88888.00 2007-07-14 14:32:45.875 195 12366.42 -15.38 55114.68 88888.00 2007-07-14 14:32:46.000 195 12366.45 -15.35 55114.62 88888.00 2007-07-14 14:32:46.125 195 12366.45 -15.32 55114.57 88888.00 2007-07-14 14:32:46.250 195 12366.45 -15.30 55114.50 88888.00 2007-07-14 14:32:46.375 195 12366.55 -15.28 55114.45 88888.00 2007-07-14 14:32:46.500 195 12366.60 -15.25 55114.45 88888.00 2007-07-14 14:32:46.625 195 12366.58 -15.20 55114.38 88888.00 2007-07-14 14:32:46.750 195 12366.58 -15.18 55114.32 88888.00 2007-07-14 14:32:46.875 195 12366.58 -15.10 55114.25 88888.00 2007-07-14 14:32:47.000 195 12366.65 -15.12 55114.20 88888.00 2007-07-14 14:32:47.125 195 12366.62 -15.12 55114.12 88888.00 2007-07-14 14:32:47.250 195 12366.65 -15.00 55114.07 88888.00 2007-07-14 14:32:47.375 195 12366.65 -14.97 55114.03 88888.00 2007-07-14 14:32:47.500 195 12366.60 -14.97 55114.00 88888.00 2007-07-14 14:32:47.625 195 12366.65 -14.95 55113.93 88888.00 2007-07-14 14:32:47.750 195 12366.62 -14.93 55113.82 88888.00 2007-07-14 14:32:47.875 195 12366.62 -14.90 55113.78 88888.00 2007-07-14 14:32:48.000 195 12366.67 -14.82 55113.75 88888.00 2007-07-14 14:32:48.125 195 12366.60 -14.82 55113.70 88888.00 2007-07-14 14:32:48.250 195 12366.52 -14.88 55113.68 88888.00 2007-07-14 14:32:48.375 195 12366.62 -14.85 55113.62 88888.00 2007-07-14 14:32:48.500 195 12366.62 -14.88 55113.55 88888.00 2007-07-14 14:32:48.625 195 12366.67 -14.82 55113.53 88888.00 2007-07-14 14:32:48.750 195 12366.73 -14.82 55113.53 88888.00 2007-07-14 14:32:48.875 195 12366.70 -14.85 55113.43 88888.00 2007-07-14 14:32:49.000 195 12366.77 -14.85 55113.35 88888.00 2007-07-14 14:32:49.125 195 12366.85 -14.85 55113.30 88888.00 2007-07-14 14:32:49.250 195 12366.80 -14.88 55113.22 88888.00 2007-07-14 14:32:49.375 195 12366.83 -14.88 55113.18 88888.00 2007-07-14 14:32:49.500 195 12366.85 -14.93 55113.12 88888.00 2007-07-14 14:32:49.625 195 12366.88 -14.93 55113.10 88888.00 2007-07-14 14:32:49.750 195 12366.88 -14.90 55113.05 88888.00 2007-07-14 14:32:49.875 195 12366.77 -14.95 55112.95 88888.00 2007-07-14 14:32:50.000 195 12366.70 -15.00 55112.90 88888.00 2007-07-14 14:32:50.125 195 12366.77 -15.03 55112.88 88888.00 2007-07-14 14:32:50.250 195 12366.83 -15.07 55112.85 88888.00 2007-07-14 14:32:50.375 195 12366.83 -15.05 55112.78 88888.00 2007-07-14 14:32:50.500 195 12366.73 -15.07 55112.68 88888.00 2007-07-14 14:32:50.625 195 12366.67 -15.10 55112.60 88888.00 2007-07-14 14:32:50.750 195 12366.67 -15.12 55112.57 88888.00 2007-07-14 14:32:50.875 195 12366.67 -15.12 55112.55 88888.00 2007-07-14 14:32:51.000 195 12366.73 -15.12 55112.50 88888.00 2007-07-14 14:32:51.125 195 12366.80 -15.12 55112.47 88888.00 2007-07-14 14:32:51.250 195 12366.92 -15.15 55112.45 88888.00 2007-07-14 14:32:51.375 195 12366.95 -15.18 55112.40 88888.00 2007-07-14 14:32:51.500 195 12366.92 -15.20 55112.32 88888.00 2007-07-14 14:32:51.625 195 12366.88 -15.28 55112.22 88888.00 2007-07-14 14:32:51.750 195 12366.88 -15.28 55112.20 88888.00 2007-07-14 14:32:51.875 195 12366.88 -15.28 55112.18 88888.00 2007-07-14 14:32:52.000 195 12366.88 -15.25 55112.18 88888.00 2007-07-14 14:32:52.125 195 12366.90 -15.22 55112.12 88888.00 2007-07-14 14:32:52.250 195 12366.95 -15.30 55112.03 88888.00 2007-07-14 14:32:52.375 195 12366.92 -15.32 55111.97 88888.00 2007-07-14 14:32:52.500 195 12366.90 -15.32 55111.95 88888.00 2007-07-14 14:32:52.625 195 12366.95 -15.32 55111.90 88888.00 2007-07-14 14:32:52.750 195 12367.00 -15.32 55111.85 88888.00 2007-07-14 14:32:52.875 195 12367.00 -15.43 55111.78 88888.00 2007-07-14 14:32:53.000 195 12367.00 -15.50 55111.72 88888.00 2007-07-14 14:32:53.125 195 12367.05 -15.45 55111.72 88888.00 2007-07-14 14:32:53.250 195 12367.05 -15.50 55111.70 88888.00 2007-07-14 14:32:53.375 195 12367.02 -15.50 55111.60 88888.00 2007-07-14 14:32:53.500 195 12366.98 -15.53 55111.53 88888.00 2007-07-14 14:32:53.625 195 12366.98 -15.60 55111.47 88888.00 2007-07-14 14:32:53.750 195 12366.95 -15.68 55111.45 88888.00 2007-07-14 14:32:53.875 195 12366.85 -15.72 55111.38 88888.00 2007-07-14 14:32:54.000 195 12366.73 -15.75 55111.32 88888.00 2007-07-14 14:32:54.125 195 12366.73 -15.78 55111.32 88888.00 2007-07-14 14:32:54.250 195 12366.73 -15.72 55111.28 88888.00 2007-07-14 14:32:54.375 195 12366.65 -15.72 55111.20 88888.00 2007-07-14 14:32:54.500 195 12366.58 -15.75 55111.15 88888.00 2007-07-14 14:32:54.625 195 12366.55 -15.80 55111.07 88888.00 2007-07-14 14:32:54.750 195 12366.60 -15.82 55111.03 88888.00 2007-07-14 14:32:54.875 195 12366.60 -15.85 55111.00 88888.00 2007-07-14 14:32:55.000 195 12366.55 -15.82 55110.97 88888.00 2007-07-14 14:32:55.125 195 12366.55 -15.85 55111.00 88888.00 2007-07-14 14:32:55.250 195 12366.48 -15.93 55110.93 88888.00 2007-07-14 14:32:55.375 195 12366.42 -15.97 55110.82 88888.00 2007-07-14 14:32:55.500 195 12366.38 -15.97 55110.80 88888.00 2007-07-14 14:32:55.625 195 12366.35 -16.05 55110.78 88888.00 2007-07-14 14:32:55.750 195 12366.35 -16.10 55110.72 88888.00 2007-07-14 14:32:55.875 195 12366.33 -16.15 55110.65 88888.00 2007-07-14 14:32:56.000 195 12366.33 -16.20 55110.60 88888.00 2007-07-14 14:32:56.125 195 12366.30 -16.23 55110.55 88888.00 2007-07-14 14:32:56.250 195 12366.27 -16.25 55110.53 88888.00 2007-07-14 14:32:56.375 195 12366.27 -16.25 55110.50 88888.00 2007-07-14 14:32:56.500 195 12366.27 -16.27 55110.45 88888.00 2007-07-14 14:32:56.625 195 12366.23 -16.35 55110.43 88888.00 2007-07-14 14:32:56.750 195 12366.20 -16.40 55110.38 88888.00 2007-07-14 14:32:56.875 195 12366.20 -16.40 55110.38 88888.00 2007-07-14 14:32:57.000 195 12366.25 -16.43 55110.30 88888.00 2007-07-14 14:32:57.125 195 12366.23 -16.48 55110.28 88888.00 2007-07-14 14:32:57.250 195 12366.17 -16.55 55110.20 88888.00 2007-07-14 14:32:57.375 195 12366.25 -16.52 55110.18 88888.00 2007-07-14 14:32:57.500 195 12366.35 -16.43 55110.15 88888.00 2007-07-14 14:32:57.625 195 12366.38 -16.52 55110.05 88888.00 2007-07-14 14:32:57.750 195 12366.30 -16.65 55109.97 88888.00 2007-07-14 14:32:57.875 195 12366.33 -16.62 55109.93 88888.00 2007-07-14 14:32:58.000 195 12366.45 -16.57 55109.88 88888.00 2007-07-14 14:32:58.125 195 12366.58 -16.50 55109.85 88888.00 2007-07-14 14:32:58.250 195 12366.62 -16.50 55109.80 88888.00 2007-07-14 14:32:58.375 195 12366.73 -16.52 55109.72 88888.00 2007-07-14 14:32:58.500 195 12366.75 -16.57 55109.70 88888.00 2007-07-14 14:32:58.625 195 12366.85 -16.52 55109.65 88888.00 2007-07-14 14:32:58.750 195 12366.90 -16.55 55109.62 88888.00 2007-07-14 14:32:58.875 195 12366.92 -16.52 55109.55 88888.00 2007-07-14 14:32:59.000 195 12367.02 -16.45 55109.47 88888.00 2007-07-14 14:32:59.125 195 12367.00 -16.40 55109.43 88888.00 2007-07-14 14:32:59.250 195 12366.95 -16.43 55109.40 88888.00 2007-07-14 14:32:59.375 195 12367.10 -16.40 55109.35 88888.00 2007-07-14 14:32:59.500 195 12367.23 -16.35 55109.28 88888.00 2007-07-14 14:32:59.625 195 12367.27 -16.27 55109.22 88888.00 2007-07-14 14:32:59.750 195 12367.33 -16.20 55109.18 88888.00 2007-07-14 14:32:59.875 195 12367.38 -16.23 55109.10 88888.00 2007-07-14 14:33:00.000 195 12367.42 -16.23 55109.00 88888.00 2007-07-14 14:33:00.125 195 12367.50 -16.15 55108.97 88888.00 2007-07-14 14:33:00.250 195 12367.48 -16.12 55108.90 88888.00 2007-07-14 14:33:00.375 195 12367.52 -16.07 55108.88 88888.00 2007-07-14 14:33:00.500 195 12367.60 -16.00 55108.82 88888.00 2007-07-14 14:33:00.625 195 12367.62 -15.97 55108.75 88888.00 2007-07-14 14:33:00.750 195 12367.62 -15.95 55108.70 88888.00 2007-07-14 14:33:00.875 195 12367.58 -15.95 55108.65 88888.00 2007-07-14 14:33:01.000 195 12367.60 -15.90 55108.60 88888.00 2007-07-14 14:33:01.125 195 12367.62 -15.82 55108.55 88888.00 2007-07-14 14:33:01.250 195 12367.75 -15.72 55108.53 88888.00 2007-07-14 14:33:01.375 195 12367.77 -15.65 55108.47 88888.00 2007-07-14 14:33:01.500 195 12367.65 -15.70 55108.40 88888.00 2007-07-14 14:33:01.625 195 12367.62 -15.70 55108.35 88888.00 2007-07-14 14:33:01.750 195 12367.65 -15.57 55108.30 88888.00 2007-07-14 14:33:01.875 195 12367.70 -15.55 55108.22 88888.00 2007-07-14 14:33:02.000 195 12367.70 -15.47 55108.12 88888.00 2007-07-14 14:33:02.125 195 12367.77 -15.38 55108.12 88888.00 2007-07-14 14:33:02.250 195 12367.80 -15.28 55108.07 88888.00 2007-07-14 14:33:02.375 195 12367.85 -15.28 55108.03 88888.00 2007-07-14 14:33:02.500 195 12367.83 -15.30 55107.95 88888.00 2007-07-14 14:33:02.625 195 12367.85 -15.25 55107.93 88888.00 2007-07-14 14:33:02.750 195 12367.92 -15.18 55107.88 88888.00 2007-07-14 14:33:02.875 195 12367.95 -15.18 55107.82 88888.00 2007-07-14 14:33:03.000 195 12367.92 -15.10 55107.78 88888.00 2007-07-14 14:33:03.125 195 12367.92 -15.05 55107.72 88888.00 2007-07-14 14:33:03.250 195 12367.85 -15.05 55107.65 88888.00 2007-07-14 14:33:03.375 195 12367.83 -15.00 55107.62 88888.00 2007-07-14 14:33:03.500 195 12367.98 -14.95 55107.60 88888.00 2007-07-14 14:33:03.625 195 12367.95 -14.95 55107.50 88888.00 2007-07-14 14:33:03.750 195 12367.92 -14.95 55107.45 88888.00 2007-07-14 14:33:03.875 195 12367.88 -14.93 55107.40 88888.00 2007-07-14 14:33:04.000 195 12367.85 -14.82 55107.35 88888.00 2007-07-14 14:33:04.125 195 12367.80 -14.80 55107.30 88888.00 2007-07-14 14:33:04.250 195 12367.73 -14.82 55107.22 88888.00 2007-07-14 14:33:04.375 195 12367.80 -14.82 55107.22 88888.00 2007-07-14 14:33:04.500 195 12367.85 -14.75 55107.18 88888.00 2007-07-14 14:33:04.625 195 12367.83 -14.78 55107.12 88888.00 2007-07-14 14:33:04.750 195 12367.90 -14.72 55107.10 88888.00 2007-07-14 14:33:04.875 195 12367.95 -14.70 55107.03 88888.00 2007-07-14 14:33:05.000 195 12367.90 -14.70 55106.95 88888.00 2007-07-14 14:33:05.125 195 12367.90 -14.72 55106.93 88888.00 2007-07-14 14:33:05.250 195 12367.85 -14.75 55106.90 88888.00 2007-07-14 14:33:05.375 195 12367.90 -14.68 55106.82 88888.00 2007-07-14 14:33:05.500 195 12367.90 -14.68 55106.78 88888.00 2007-07-14 14:33:05.625 195 12367.88 -14.72 55106.72 88888.00 2007-07-14 14:33:05.750 195 12367.85 -14.75 55106.65 88888.00 2007-07-14 14:33:05.875 195 12367.90 -14.70 55106.68 88888.00 2007-07-14 14:33:06.000 195 12367.98 -14.65 55106.60 88888.00 2007-07-14 14:33:06.125 195 12368.02 -14.60 55106.57 88888.00 2007-07-14 14:33:06.250 195 12368.05 -14.57 55106.53 88888.00 2007-07-14 14:33:06.375 195 12368.10 -14.57 55106.47 88888.00 2007-07-14 14:33:06.500 195 12368.15 -14.55 55106.43 88888.00 2007-07-14 14:33:06.625 195 12368.10 -14.53 55106.35 88888.00 2007-07-14 14:33:06.750 195 12368.05 -14.50 55106.28 88888.00 2007-07-14 14:33:06.875 195 12368.02 -14.50 55106.25 88888.00 2007-07-14 14:33:07.000 195 12368.02 -14.43 55106.25 88888.00 2007-07-14 14:33:07.125 195 12368.08 -14.40 55106.25 88888.00 2007-07-14 14:33:07.250 195 12368.08 -14.40 55106.15 88888.00 2007-07-14 14:33:07.375 195 12368.08 -14.32 55106.07 88888.00 2007-07-14 14:33:07.500 195 12368.08 -14.32 55106.05 88888.00 2007-07-14 14:33:07.625 195 12368.05 -14.35 55106.00 88888.00 2007-07-14 14:33:07.750 195 12368.02 -14.32 55105.97 88888.00 2007-07-14 14:33:07.875 195 12368.05 -14.25 55105.97 88888.00 2007-07-14 14:33:08.000 195 12368.10 -14.12 55105.95 88888.00 2007-07-14 14:33:08.125 195 12368.05 -14.18 55105.85 88888.00 2007-07-14 14:33:08.250 195 12368.00 -14.15 55105.82 88888.00 2007-07-14 14:33:08.375 195 12368.00 -14.15 55105.80 88888.00 2007-07-14 14:33:08.500 195 12368.02 -14.18 55105.75 88888.00 2007-07-14 14:33:08.625 195 12367.95 -14.15 55105.68 88888.00 2007-07-14 14:33:08.750 195 12367.88 -14.10 55105.62 88888.00 2007-07-14 14:33:08.875 195 12367.83 -14.12 55105.57 88888.00 2007-07-14 14:33:09.000 195 12367.77 -14.12 55105.55 88888.00 2007-07-14 14:33:09.125 195 12367.73 -14.03 55105.55 88888.00 2007-07-14 14:33:09.250 195 12367.60 -14.05 55105.50 88888.00 2007-07-14 14:33:09.375 195 12367.58 -14.00 55105.47 88888.00 2007-07-14 14:33:09.500 195 12367.48 -14.03 55105.47 88888.00 2007-07-14 14:33:09.625 195 12367.45 -14.03 55105.45 88888.00 2007-07-14 14:33:09.750 195 12367.42 -13.97 55105.47 88888.00 2007-07-14 14:33:09.875 195 12367.40 -14.00 55105.40 88888.00 2007-07-14 14:33:10.000 195 12367.27 -14.05 55105.35 88888.00 2007-07-14 14:33:10.125 195 12367.23 -14.07 55105.28 88888.00 2007-07-14 14:33:10.250 195 12367.17 -14.07 55105.25 88888.00 2007-07-14 14:33:10.375 195 12367.10 -14.10 55105.20 88888.00 2007-07-14 14:33:10.500 195 12367.02 -14.12 55105.18 88888.00 2007-07-14 14:33:10.625 195 12367.00 -14.07 55105.18 88888.00 2007-07-14 14:33:10.750 195 12367.00 -14.07 55105.12 88888.00 2007-07-14 14:33:10.875 195 12366.90 -14.12 55105.12 88888.00 2007-07-14 14:33:11.000 195 12366.83 -14.18 55105.05 88888.00 2007-07-14 14:33:11.125 195 12366.80 -14.25 55105.00 88888.00 2007-07-14 14:33:11.250 195 12366.88 -14.25 55105.00 88888.00 2007-07-14 14:33:11.375 195 12366.92 -14.25 55105.00 88888.00 2007-07-14 14:33:11.500 195 12366.83 -14.32 55104.90 88888.00 2007-07-14 14:33:11.625 195 12366.73 -14.32 55104.88 88888.00 2007-07-14 14:33:11.750 195 12366.65 -14.32 55104.88 88888.00 2007-07-14 14:33:11.875 195 12366.60 -14.32 55104.85 88888.00 2007-07-14 14:33:12.000 195 12366.58 -14.35 55104.80 88888.00 2007-07-14 14:33:12.125 195 12366.55 -14.40 55104.82 88888.00 2007-07-14 14:33:12.250 195 12366.55 -14.45 55104.78 88888.00 2007-07-14 14:33:12.375 195 12366.62 -14.43 55104.75 88888.00 2007-07-14 14:33:12.500 195 12366.62 -14.45 55104.68 88888.00 2007-07-14 14:33:12.625 195 12366.55 -14.45 55104.65 88888.00 2007-07-14 14:33:12.750 195 12366.50 -14.50 55104.65 88888.00 2007-07-14 14:33:12.875 195 12366.65 -14.50 55104.60 88888.00 2007-07-14 14:33:13.000 195 12366.58 -14.50 55104.53 88888.00 2007-07-14 14:33:13.125 195 12366.50 -14.53 55104.50 88888.00 2007-07-14 14:33:13.250 195 12366.45 -14.57 55104.43 88888.00 2007-07-14 14:33:13.375 195 12366.48 -14.55 55104.40 88888.00 2007-07-14 14:33:13.500 195 12366.50 -14.53 55104.35 88888.00 2007-07-14 14:33:13.625 195 12366.52 -14.55 55104.30 88888.00 2007-07-14 14:33:13.750 195 12366.52 -14.55 55104.25 88888.00 2007-07-14 14:33:13.875 195 12366.55 -14.53 55104.22 88888.00 2007-07-14 14:33:14.000 195 12366.60 -14.53 55104.20 88888.00 2007-07-14 14:33:14.125 195 12366.65 -14.57 55104.15 88888.00 2007-07-14 14:33:14.250 195 12366.67 -14.68 55104.07 88888.00 2007-07-14 14:33:14.375 195 12366.60 -14.65 55104.03 88888.00 2007-07-14 14:33:14.500 195 12366.55 -14.65 55104.00 88888.00 2007-07-14 14:33:14.625 195 12366.55 -14.62 55103.97 88888.00 2007-07-14 14:33:14.750 195 12366.58 -14.62 55103.90 88888.00 2007-07-14 14:33:14.875 195 12366.65 -14.60 55103.88 88888.00 2007-07-14 14:33:15.000 195 12366.67 -14.57 55103.88 88888.00 2007-07-14 14:33:15.125 195 12366.73 -14.57 55103.85 88888.00 2007-07-14 14:33:15.250 195 12366.73 -14.57 55103.78 88888.00 2007-07-14 14:33:15.375 195 12366.67 -14.50 55103.70 88888.00 2007-07-14 14:33:15.500 195 12366.67 -14.50 55103.65 88888.00 2007-07-14 14:33:15.625 195 12366.73 -14.53 55103.62 88888.00 2007-07-14 14:33:15.750 195 12366.70 -14.50 55103.57 88888.00 2007-07-14 14:33:15.875 195 12366.70 -14.43 55103.53 88888.00 2007-07-14 14:33:16.000 195 12366.67 -14.45 55103.50 88888.00 2007-07-14 14:33:16.125 195 12366.65 -14.43 55103.47 88888.00 2007-07-14 14:33:16.250 195 12366.60 -14.40 55103.40 88888.00 2007-07-14 14:33:16.375 195 12366.58 -14.32 55103.35 88888.00 2007-07-14 14:33:16.500 195 12366.52 -14.35 55103.30 88888.00 2007-07-14 14:33:16.625 195 12366.50 -14.28 55103.28 88888.00 2007-07-14 14:33:16.750 195 12366.52 -14.22 55103.25 88888.00 2007-07-14 14:33:16.875 195 12366.55 -14.18 55103.20 88888.00 2007-07-14 14:33:17.000 195 12366.50 -14.12 55103.12 88888.00 2007-07-14 14:33:17.125 195 12366.42 -14.12 55103.12 88888.00 2007-07-14 14:33:17.250 195 12366.35 -14.05 55103.05 88888.00 2007-07-14 14:33:17.375 195 12366.35 -14.00 55103.00 88888.00 2007-07-14 14:33:17.500 195 12366.33 -13.97 55102.97 88888.00 2007-07-14 14:33:17.625 195 12366.33 -13.93 55102.95 88888.00 2007-07-14 14:33:17.750 195 12366.35 -13.82 55102.90 88888.00 2007-07-14 14:33:17.875 195 12366.33 -13.78 55102.85 88888.00 2007-07-14 14:33:18.000 195 12366.23 -13.78 55102.78 88888.00 2007-07-14 14:33:18.125 195 12366.20 -13.70 55102.78 88888.00 2007-07-14 14:33:18.250 195 12366.17 -13.70 55102.75 88888.00 2007-07-14 14:33:18.375 195 12366.20 -13.65 55102.72 88888.00 2007-07-14 14:33:18.500 195 12366.12 -13.62 55102.68 88888.00 2007-07-14 14:33:18.625 195 12366.08 -13.60 55102.65 88888.00 2007-07-14 14:33:18.750 195 12366.08 -13.53 55102.60 88888.00 2007-07-14 14:33:18.875 195 12366.12 -13.50 55102.55 88888.00 2007-07-14 14:33:19.000 195 12366.15 -13.50 55102.50 88888.00 2007-07-14 14:33:19.125 195 12366.05 -13.53 55102.45 88888.00 2007-07-14 14:33:19.250 195 12365.95 -13.53 55102.40 88888.00 2007-07-14 14:33:19.375 195 12365.92 -13.53 55102.35 88888.00 2007-07-14 14:33:19.500 195 12365.90 -13.45 55102.35 88888.00 2007-07-14 14:33:19.625 195 12365.90 -13.38 55102.30 88888.00 2007-07-14 14:33:19.750 195 12365.85 -13.45 55102.28 88888.00 2007-07-14 14:33:19.875 195 12365.80 -13.45 55102.22 88888.00 2007-07-14 14:33:20.000 195 12365.73 -13.45 55102.20 88888.00 2007-07-14 14:33:20.125 195 12365.73 -13.32 55102.20 88888.00 2007-07-14 14:33:20.250 195 12365.75 -13.30 55102.18 88888.00 2007-07-14 14:33:20.375 195 12365.67 -13.35 55102.10 88888.00 2007-07-14 14:33:20.500 195 12365.65 -13.38 55102.07 88888.00 2007-07-14 14:33:20.625 195 12365.65 -13.32 55102.03 88888.00 2007-07-14 14:33:20.750 195 12365.67 -13.43 55102.00 88888.00 2007-07-14 14:33:20.875 195 12365.62 -13.47 55101.95 88888.00 2007-07-14 14:33:21.000 195 12365.50 -13.50 55101.90 88888.00 2007-07-14 14:33:21.125 195 12365.48 -13.47 55101.88 88888.00 2007-07-14 14:33:21.250 195 12365.35 -13.50 55101.85 88888.00 2007-07-14 14:33:21.375 195 12365.35 -13.47 55101.80 88888.00 2007-07-14 14:33:21.500 195 12365.35 -13.53 55101.75 88888.00 2007-07-14 14:33:21.625 195 12365.38 -13.50 55101.70 88888.00 2007-07-14 14:33:21.750 195 12365.35 -13.45 55101.72 88888.00 2007-07-14 14:33:21.875 195 12365.30 -13.45 55101.68 88888.00 2007-07-14 14:33:22.000 195 12365.30 -13.50 55101.68 88888.00 2007-07-14 14:33:22.125 195 12365.23 -13.53 55101.60 88888.00 2007-07-14 14:33:22.250 195 12365.17 -13.55 55101.60 88888.00 2007-07-14 14:33:22.375 195 12365.17 -13.53 55101.57 88888.00 2007-07-14 14:33:22.500 195 12365.25 -13.47 55101.53 88888.00 2007-07-14 14:33:22.625 195 12365.27 -13.53 55101.50 88888.00 2007-07-14 14:33:22.750 195 12365.17 -13.53 55101.50 88888.00 2007-07-14 14:33:22.875 195 12365.08 -13.53 55101.47 88888.00 2007-07-14 14:33:23.000 195 12365.05 -13.60 55101.40 88888.00 2007-07-14 14:33:23.125 195 12365.00 -13.62 55101.35 88888.00 2007-07-14 14:33:23.250 195 12364.92 -13.65 55101.38 88888.00 2007-07-14 14:33:23.375 195 12365.02 -13.57 55101.35 88888.00 2007-07-14 14:33:23.500 195 12365.05 -13.55 55101.32 88888.00 2007-07-14 14:33:23.625 195 12364.95 -13.55 55101.28 88888.00 2007-07-14 14:33:23.750 195 12364.90 -13.55 55101.20 88888.00 2007-07-14 14:33:23.875 195 12364.77 -13.57 55101.20 88888.00 2007-07-14 14:33:24.000 195 12364.73 -13.55 55101.15 88888.00 2007-07-14 14:33:24.125 195 12364.83 -13.55 55101.10 88888.00 2007-07-14 14:33:24.250 195 12364.88 -13.53 55101.07 88888.00 2007-07-14 14:33:24.375 195 12364.85 -13.45 55101.05 88888.00 2007-07-14 14:33:24.500 195 12364.80 -13.45 55101.05 88888.00 2007-07-14 14:33:24.625 195 12364.83 -13.50 55101.00 88888.00 2007-07-14 14:33:24.750 195 12364.85 -13.47 55100.95 88888.00 2007-07-14 14:33:24.875 195 12364.88 -13.47 55100.90 88888.00 2007-07-14 14:33:25.000 195 12364.90 -13.45 55100.82 88888.00 2007-07-14 14:33:25.125 195 12364.88 -13.32 55100.82 88888.00 2007-07-14 14:33:25.250 195 12364.85 -13.35 55100.80 88888.00 2007-07-14 14:33:25.375 195 12364.85 -13.35 55100.78 88888.00 2007-07-14 14:33:25.500 195 12364.83 -13.35 55100.72 88888.00 2007-07-14 14:33:25.625 195 12364.88 -13.28 55100.70 88888.00 2007-07-14 14:33:25.750 195 12364.88 -13.25 55100.65 88888.00 2007-07-14 14:33:25.875 195 12364.88 -13.28 55100.62 88888.00 2007-07-14 14:33:26.000 195 12364.85 -13.28 55100.60 88888.00 2007-07-14 14:33:26.125 195 12364.77 -13.22 55100.57 88888.00 2007-07-14 14:33:26.250 195 12364.73 -13.22 55100.50 88888.00 2007-07-14 14:33:26.375 195 12364.73 -13.22 55100.45 88888.00 2007-07-14 14:33:26.500 195 12364.67 -13.22 55100.38 88888.00 2007-07-14 14:33:26.625 195 12364.67 -13.12 55100.40 88888.00 2007-07-14 14:33:26.750 195 12364.67 -13.05 55100.40 88888.00 2007-07-14 14:33:26.875 195 12364.60 -13.03 55100.32 88888.00 2007-07-14 14:33:27.000 195 12364.52 -13.03 55100.28 88888.00 2007-07-14 14:33:27.125 195 12364.42 -13.03 55100.25 88888.00 2007-07-14 14:33:27.250 195 12364.42 -13.03 55100.20 88888.00 2007-07-14 14:33:27.375 195 12364.50 -12.95 55100.22 88888.00 2007-07-14 14:33:27.500 195 12364.48 -12.88 55100.18 88888.00 2007-07-14 14:33:27.625 195 12364.48 -12.85 55100.10 88888.00 2007-07-14 14:33:27.750 195 12364.40 -12.85 55100.07 88888.00 2007-07-14 14:33:27.875 195 12364.35 -12.82 55100.05 88888.00 2007-07-14 14:33:28.000 195 12364.35 -12.80 55100.03 88888.00 2007-07-14 14:33:28.125 195 12364.35 -12.80 55100.00 88888.00 2007-07-14 14:33:28.250 195 12364.30 -12.85 55099.95 88888.00 2007-07-14 14:33:28.375 195 12364.33 -12.80 55099.93 88888.00 2007-07-14 14:33:28.500 195 12364.33 -12.80 55099.90 88888.00 2007-07-14 14:33:28.625 195 12364.35 -12.78 55099.88 88888.00 2007-07-14 14:33:28.750 195 12364.38 -12.80 55099.82 88888.00 2007-07-14 14:33:28.875 195 12364.35 -12.78 55099.78 88888.00 2007-07-14 14:33:29.000 195 12364.33 -12.75 55099.72 88888.00 2007-07-14 14:33:29.125 195 12364.30 -12.70 55099.72 88888.00 2007-07-14 14:33:29.250 195 12364.30 -12.75 55099.70 88888.00 2007-07-14 14:33:29.375 195 12364.30 -12.78 55099.65 88888.00 2007-07-14 14:33:29.500 195 12364.15 -12.75 55099.60 88888.00 2007-07-14 14:33:29.625 195 12364.10 -12.70 55099.60 88888.00 2007-07-14 14:33:29.750 195 12364.15 -12.70 55099.55 88888.00 2007-07-14 14:33:29.875 195 12364.15 -12.72 55099.50 88888.00 2007-07-14 14:33:30.000 195 12364.10 -12.72 55099.45 88888.00 2007-07-14 14:33:30.125 195 12364.05 -12.70 55099.43 88888.00 2007-07-14 14:33:30.250 195 12364.08 -12.70 55099.40 88888.00 2007-07-14 14:33:30.375 195 12364.10 -12.70 55099.38 88888.00 2007-07-14 14:33:30.500 195 12364.12 -12.70 55099.30 88888.00 2007-07-14 14:33:30.625 195 12364.12 -12.70 55099.22 88888.00 2007-07-14 14:33:30.750 195 12364.12 -12.68 55099.20 88888.00 2007-07-14 14:33:30.875 195 12364.12 -12.68 55099.20 88888.00 2007-07-14 14:33:31.000 195 12364.10 -12.68 55099.15 88888.00 2007-07-14 14:33:31.125 195 12364.10 -12.68 55099.12 88888.00 2007-07-14 14:33:31.250 195 12364.12 -12.70 55099.07 88888.00 2007-07-14 14:33:31.375 195 12364.12 -12.68 55099.03 88888.00 2007-07-14 14:33:31.500 195 12364.02 -12.62 55099.03 88888.00 2007-07-14 14:33:31.625 195 12364.05 -12.55 55099.00 88888.00 2007-07-14 14:33:31.750 195 12364.05 -12.47 55098.95 88888.00 2007-07-14 14:33:31.875 195 12364.00 -12.50 55098.95 88888.00 2007-07-14 14:33:32.000 195 12363.95 -12.57 55098.90 88888.00 2007-07-14 14:33:32.125 195 12363.98 -12.55 55098.93 88888.00 2007-07-14 14:33:32.250 195 12363.98 -12.50 55098.88 88888.00 2007-07-14 14:33:32.375 195 12363.98 -12.43 55098.82 88888.00 2007-07-14 14:33:32.500 195 12363.92 -12.45 55098.78 88888.00 2007-07-14 14:33:32.625 195 12363.90 -12.50 55098.72 88888.00 2007-07-14 14:33:32.750 195 12363.90 -12.43 55098.70 88888.00 2007-07-14 14:33:32.875 195 12363.92 -12.38 55098.65 88888.00 2007-07-14 14:33:33.000 195 12363.85 -12.38 55098.60 88888.00 2007-07-14 14:33:33.125 195 12363.73 -12.40 55098.60 88888.00 2007-07-14 14:33:33.250 195 12363.65 -12.38 55098.60 88888.00 2007-07-14 14:33:33.375 195 12363.73 -12.32 55098.57 88888.00 2007-07-14 14:33:33.500 195 12363.75 -12.30 55098.55 88888.00 2007-07-14 14:33:33.625 195 12363.70 -12.28 55098.50 88888.00 2007-07-14 14:33:33.750 195 12363.62 -12.25 55098.47 88888.00 2007-07-14 14:33:33.875 195 12363.62 -12.22 55098.47 88888.00 2007-07-14 14:33:34.000 195 12363.60 -12.22 55098.40 88888.00 2007-07-14 14:33:34.125 195 12363.52 -12.22 55098.38 88888.00 2007-07-14 14:33:34.250 195 12363.52 -12.18 55098.32 88888.00 2007-07-14 14:33:34.375 195 12363.55 -12.12 55098.30 88888.00 2007-07-14 14:33:34.500 195 12363.55 -12.05 55098.30 88888.00 2007-07-14 14:33:34.625 195 12363.45 -12.05 55098.25 88888.00 2007-07-14 14:33:34.750 195 12363.35 -12.10 55098.18 88888.00 2007-07-14 14:33:34.875 195 12363.27 -12.07 55098.15 88888.00 2007-07-14 14:33:35.000 195 12363.25 -11.97 55098.15 88888.00 2007-07-14 14:33:35.125 195 12363.20 -11.93 55098.15 88888.00 2007-07-14 14:33:35.250 195 12363.05 -12.03 55098.07 88888.00 2007-07-14 14:33:35.375 195 12362.95 -11.97 55098.05 88888.00 2007-07-14 14:33:35.500 195 12362.83 -11.90 55098.05 88888.00 2007-07-14 14:33:35.625 195 12362.85 -11.80 55098.03 88888.00 2007-07-14 14:33:35.750 195 12362.83 -11.85 55097.97 88888.00 2007-07-14 14:33:35.875 195 12362.70 -11.88 55097.93 88888.00 2007-07-14 14:33:36.000 195 12362.62 -11.93 55097.90 88888.00 2007-07-14 14:33:36.125 195 12362.50 -11.97 55097.85 88888.00 2007-07-14 14:33:36.250 195 12362.45 -12.03 55097.85 88888.00 2007-07-14 14:33:36.375 195 12362.45 -11.97 55097.78 88888.00 2007-07-14 14:33:36.500 195 12362.45 -12.00 55097.75 88888.00 2007-07-14 14:33:36.625 195 12362.42 -11.95 55097.78 88888.00 2007-07-14 14:33:36.750 195 12362.35 -11.97 55097.75 88888.00 2007-07-14 14:33:36.875 195 12362.25 -12.05 55097.70 88888.00 2007-07-14 14:33:37.000 195 12362.10 -12.12 55097.65 88888.00 2007-07-14 14:33:37.125 195 12362.10 -12.15 55097.68 88888.00 2007-07-14 14:33:37.250 195 12362.05 -12.20 55097.65 88888.00 2007-07-14 14:33:37.375 195 12361.95 -12.20 55097.65 88888.00 2007-07-14 14:33:37.500 195 12361.88 -12.22 55097.62 88888.00 2007-07-14 14:33:37.625 195 12361.83 -12.32 55097.60 88888.00 2007-07-14 14:33:37.750 195 12361.75 -12.43 55097.57 88888.00 2007-07-14 14:33:37.875 195 12361.73 -12.45 55097.53 88888.00 2007-07-14 14:33:38.000 195 12361.73 -12.50 55097.50 88888.00 2007-07-14 14:33:38.125 195 12361.62 -12.55 55097.47 88888.00 2007-07-14 14:33:38.250 195 12361.55 -12.53 55097.47 88888.00 2007-07-14 14:33:38.375 195 12361.55 -12.45 55097.43 88888.00 2007-07-14 14:33:38.500 195 12361.52 -12.40 55097.43 88888.00 2007-07-14 14:33:38.625 195 12361.42 -12.53 55097.38 88888.00 2007-07-14 14:33:38.750 195 12361.33 -12.55 55097.35 88888.00 2007-07-14 14:33:38.875 195 12361.25 -12.57 55097.32 88888.00 2007-07-14 14:33:39.000 195 12361.23 -12.57 55097.28 88888.00 2007-07-14 14:33:39.125 195 12361.27 -12.50 55097.28 88888.00 2007-07-14 14:33:39.250 195 12361.20 -12.57 55097.22 88888.00 2007-07-14 14:33:39.375 195 12361.15 -12.55 55097.18 88888.00 2007-07-14 14:33:39.500 195 12361.05 -12.57 55097.18 88888.00 2007-07-14 14:33:39.625 195 12361.02 -12.57 55097.15 88888.00 2007-07-14 14:33:39.750 195 12361.00 -12.55 55097.15 88888.00 2007-07-14 14:33:39.875 195 12360.98 -12.50 55097.12 88888.00 2007-07-14 14:33:40.000 195 12360.95 -12.43 55097.10 88888.00 2007-07-14 14:33:40.125 195 12360.88 -12.43 55097.05 88888.00 2007-07-14 14:33:40.250 195 12360.85 -12.35 55097.00 88888.00 2007-07-14 14:33:40.375 195 12360.85 -12.32 55096.97 88888.00 2007-07-14 14:33:40.500 195 12360.77 -12.35 55096.95 88888.00 2007-07-14 14:33:40.625 195 12360.80 -12.32 55096.93 88888.00 2007-07-14 14:33:40.750 195 12360.80 -12.32 55096.88 88888.00 2007-07-14 14:33:40.875 195 12360.77 -12.32 55096.82 88888.00 2007-07-14 14:33:41.000 195 12360.73 -12.32 55096.80 88888.00 2007-07-14 14:33:41.125 195 12360.65 -12.32 55096.78 88888.00 2007-07-14 14:33:41.250 195 12360.52 -12.35 55096.72 88888.00 2007-07-14 14:33:41.375 195 12360.55 -12.32 55096.72 88888.00 2007-07-14 14:33:41.500 195 12360.55 -12.32 55096.68 88888.00 2007-07-14 14:33:41.625 195 12360.55 -12.28 55096.68 88888.00 2007-07-14 14:33:41.750 195 12360.48 -12.25 55096.65 88888.00 2007-07-14 14:33:41.875 195 12360.35 -12.25 55096.60 88888.00 2007-07-14 14:33:42.000 195 12360.38 -12.28 55096.55 88888.00 2007-07-14 14:33:42.125 195 12360.40 -12.28 55096.50 88888.00 2007-07-14 14:33:42.250 195 12360.27 -12.25 55096.50 88888.00 2007-07-14 14:33:42.375 195 12360.17 -12.25 55096.45 88888.00 2007-07-14 14:33:42.500 195 12360.02 -12.32 55096.40 88888.00 2007-07-14 14:33:42.625 195 12359.98 -12.30 55096.40 88888.00 2007-07-14 14:33:42.750 195 12360.02 -12.25 55096.35 88888.00 2007-07-14 14:33:42.875 195 12360.02 -12.22 55096.32 88888.00 2007-07-14 14:33:43.000 195 12359.95 -12.30 55096.28 88888.00 2007-07-14 14:33:43.125 195 12359.85 -12.32 55096.25 88888.00 2007-07-14 14:33:43.250 195 12359.75 -12.32 55096.20 88888.00 2007-07-14 14:33:43.375 195 12359.73 -12.30 55096.22 88888.00 2007-07-14 14:33:43.500 195 12359.65 -12.28 55096.20 88888.00 2007-07-14 14:33:43.625 195 12359.60 -12.28 55096.15 88888.00 2007-07-14 14:33:43.750 195 12359.50 -12.32 55096.10 88888.00 2007-07-14 14:33:43.875 195 12359.45 -12.32 55096.07 88888.00 2007-07-14 14:33:44.000 195 12359.40 -12.32 55096.05 88888.00 2007-07-14 14:33:44.125 195 12359.27 -12.35 55096.03 88888.00 2007-07-14 14:33:44.250 195 12359.23 -12.40 55096.00 88888.00 2007-07-14 14:33:44.375 195 12359.12 -12.40 55095.97 88888.00 2007-07-14 14:33:44.500 195 12359.08 -12.43 55095.95 88888.00 2007-07-14 14:33:44.625 195 12359.02 -12.47 55095.93 88888.00 2007-07-14 14:33:44.750 195 12358.90 -12.43 55095.90 88888.00 2007-07-14 14:33:44.875 195 12358.80 -12.45 55095.85 88888.00 2007-07-14 14:33:45.000 195 12358.70 -12.53 55095.80 88888.00 2007-07-14 14:33:45.125 195 12358.60 -12.55 55095.80 88888.00 2007-07-14 14:33:45.250 195 12358.60 -12.55 55095.72 88888.00 2007-07-14 14:33:45.375 195 12358.50 -12.57 55095.65 88888.00 2007-07-14 14:33:45.500 195 12358.42 -12.57 55095.65 88888.00 2007-07-14 14:33:45.625 195 12358.38 -12.57 55095.68 88888.00 2007-07-14 14:33:45.750 195 12358.30 -12.57 55095.68 88888.00 2007-07-14 14:33:45.875 195 12358.27 -12.62 55095.62 88888.00 2007-07-14 14:33:46.000 195 12358.27 -12.62 55095.57 88888.00 2007-07-14 14:33:46.125 195 12358.17 -12.70 55095.55 88888.00 2007-07-14 14:33:46.250 195 12358.05 -12.72 55095.50 88888.00 2007-07-14 14:33:46.375 195 12357.95 -12.70 55095.47 88888.00 2007-07-14 14:33:46.500 195 12357.88 -12.75 55095.43 88888.00 2007-07-14 14:33:46.625 195 12357.88 -12.80 55095.40 88888.00 2007-07-14 14:33:46.750 195 12357.80 -12.85 55095.38 88888.00 2007-07-14 14:33:46.875 195 12357.73 -12.90 55095.32 88888.00 2007-07-14 14:33:47.000 195 12357.70 -12.90 55095.32 88888.00 2007-07-14 14:33:47.125 195 12357.67 -12.95 55095.30 88888.00 2007-07-14 14:33:47.250 195 12357.65 -13.07 55095.28 88888.00 2007-07-14 14:33:47.375 195 12357.58 -13.12 55095.22 88888.00 2007-07-14 14:33:47.500 195 12357.55 -13.15 55095.20 88888.00 2007-07-14 14:33:47.625 195 12357.52 -13.12 55095.20 88888.00 2007-07-14 14:33:47.750 195 12357.58 -13.18 55095.18 88888.00 2007-07-14 14:33:47.875 195 12357.58 -13.25 55095.12 88888.00 2007-07-14 14:33:48.000 195 12357.58 -13.40 55095.05 88888.00 2007-07-14 14:33:48.125 195 12357.55 -13.45 55095.00 88888.00 2007-07-14 14:33:48.250 195 12357.48 -13.47 55094.97 88888.00 2007-07-14 14:33:48.375 195 12357.52 -13.47 55094.95 88888.00 2007-07-14 14:33:48.500 195 12357.58 -13.45 55094.97 88888.00 2007-07-14 14:33:48.625 195 12357.58 -13.53 55094.93 88888.00 2007-07-14 14:33:48.750 195 12357.50 -13.57 55094.88 88888.00 2007-07-14 14:33:48.875 195 12357.58 -13.55 55094.80 88888.00 2007-07-14 14:33:49.000 195 12357.62 -13.60 55094.78 88888.00 2007-07-14 14:33:49.125 195 12357.62 -13.60 55094.78 88888.00 2007-07-14 14:33:49.250 195 12357.52 -13.62 55094.72 88888.00 2007-07-14 14:33:49.375 195 12357.55 -13.68 55094.65 88888.00 2007-07-14 14:33:49.500 195 12357.58 -13.72 55094.57 88888.00 2007-07-14 14:33:49.625 195 12357.55 -13.70 55094.60 88888.00 2007-07-14 14:33:49.750 195 12357.55 -13.68 55094.55 88888.00 2007-07-14 14:33:49.875 195 12357.58 -13.70 55094.55 88888.00 2007-07-14 14:33:50.000 195 12357.52 -13.72 55094.47 88888.00 2007-07-14 14:33:50.125 195 12357.52 -13.72 55094.45 88888.00 2007-07-14 14:33:50.250 195 12357.48 -13.75 55094.43 88888.00 2007-07-14 14:33:50.375 195 12357.52 -13.75 55094.40 88888.00 2007-07-14 14:33:50.500 195 12357.52 -13.75 55094.38 88888.00 2007-07-14 14:33:50.625 195 12357.52 -13.75 55094.38 88888.00 2007-07-14 14:33:50.750 195 12357.48 -13.75 55094.35 88888.00 2007-07-14 14:33:50.875 195 12357.40 -13.80 55094.28 88888.00 2007-07-14 14:33:51.000 195 12357.45 -13.85 55094.25 88888.00 2007-07-14 14:33:51.125 195 12357.42 -13.85 55094.25 88888.00 2007-07-14 14:33:51.250 195 12357.38 -13.78 55094.22 88888.00 2007-07-14 14:33:51.375 195 12357.35 -13.72 55094.20 88888.00 2007-07-14 14:33:51.500 195 12357.25 -13.75 55094.12 88888.00 2007-07-14 14:33:51.625 195 12357.17 -13.80 55094.07 88888.00 2007-07-14 14:33:51.750 195 12357.08 -13.78 55094.05 88888.00 2007-07-14 14:33:51.875 195 12357.05 -13.75 55094.03 88888.00 2007-07-14 14:33:52.000 195 12357.05 -13.68 55094.00 88888.00 2007-07-14 14:33:52.125 195 12356.88 -13.78 55093.93 88888.00 2007-07-14 14:33:52.250 195 12356.75 -13.78 55093.88 88888.00 2007-07-14 14:33:52.375 195 12356.80 -13.65 55093.90 88888.00 2007-07-14 14:33:52.500 195 12356.80 -13.60 55093.90 88888.00 2007-07-14 14:33:52.625 195 12356.75 -13.65 55093.82 88888.00 2007-07-14 14:33:52.750 195 12356.62 -13.72 55093.75 88888.00 2007-07-14 14:33:52.875 195 12356.52 -13.75 55093.70 88888.00 2007-07-14 14:33:53.000 195 12356.45 -13.70 55093.70 88888.00 2007-07-14 14:33:53.125 195 12356.42 -13.65 55093.70 88888.00 2007-07-14 14:33:53.250 195 12356.30 -13.62 55093.68 88888.00 2007-07-14 14:33:53.375 195 12356.27 -13.62 55093.65 88888.00 2007-07-14 14:33:53.500 195 12356.17 -13.65 55093.57 88888.00 2007-07-14 14:33:53.625 195 12356.12 -13.65 55093.57 88888.00 2007-07-14 14:33:53.750 195 12356.08 -13.57 55093.57 88888.00 2007-07-14 14:33:53.875 195 12355.98 -13.62 55093.55 88888.00 2007-07-14 14:33:54.000 195 12355.85 -13.60 55093.53 88888.00 2007-07-14 14:33:54.125 195 12355.80 -13.55 55093.50 88888.00 2007-07-14 14:33:54.250 195 12355.65 -13.57 55093.43 88888.00 2007-07-14 14:33:54.375 195 12355.60 -13.53 55093.43 88888.00 2007-07-14 14:33:54.500 195 12355.62 -13.55 55093.40 88888.00 2007-07-14 14:33:54.625 195 12355.55 -13.50 55093.43 88888.00 2007-07-14 14:33:54.750 195 12355.40 -13.50 55093.40 88888.00 2007-07-14 14:33:54.875 195 12355.40 -13.47 55093.38 88888.00 2007-07-14 14:33:55.000 195 12355.35 -13.50 55093.32 88888.00 2007-07-14 14:33:55.125 195 12355.27 -13.47 55093.32 88888.00 2007-07-14 14:33:55.250 195 12355.10 -13.45 55093.28 88888.00 2007-07-14 14:33:55.375 195 12355.02 -13.47 55093.28 88888.00 2007-07-14 14:33:55.500 195 12355.00 -13.43 55093.25 88888.00 2007-07-14 14:33:55.625 195 12355.00 -13.35 55093.22 88888.00 2007-07-14 14:33:55.750 195 12355.02 -13.35 55093.20 88888.00 2007-07-14 14:33:55.875 195 12354.88 -13.43 55093.12 88888.00 2007-07-14 14:33:56.000 195 12354.80 -13.43 55093.07 88888.00 2007-07-14 14:33:56.125 195 12354.67 -13.47 55093.03 88888.00 2007-07-14 14:33:56.250 195 12354.65 -13.43 55093.05 88888.00 2007-07-14 14:33:56.375 195 12354.62 -13.40 55093.05 88888.00 2007-07-14 14:33:56.500 195 12354.55 -13.43 55093.03 88888.00 2007-07-14 14:33:56.625 195 12354.52 -13.47 55093.00 88888.00 2007-07-14 14:33:56.750 195 12354.48 -13.47 55092.97 88888.00 2007-07-14 14:33:56.875 195 12354.42 -13.47 55092.95 88888.00 2007-07-14 14:33:57.000 195 12354.48 -13.43 55092.93 88888.00 2007-07-14 14:33:57.125 195 12354.40 -13.47 55092.93 88888.00 2007-07-14 14:33:57.250 195 12354.33 -13.57 55092.90 88888.00 2007-07-14 14:33:57.375 195 12354.27 -13.53 55092.88 88888.00 2007-07-14 14:33:57.500 195 12354.10 -13.53 55092.82 88888.00 2007-07-14 14:33:57.625 195 12354.02 -13.53 55092.82 88888.00 2007-07-14 14:33:57.750 195 12354.05 -13.47 55092.82 88888.00 2007-07-14 14:33:57.875 195 12354.00 -13.53 55092.80 88888.00 2007-07-14 14:33:58.000 195 12353.90 -13.57 55092.75 88888.00 2007-07-14 14:33:58.125 195 12353.80 -13.57 55092.78 88888.00 2007-07-14 14:33:58.250 195 12353.70 -13.57 55092.78 88888.00 2007-07-14 14:33:58.375 195 12353.62 -13.53 55092.78 88888.00 2007-07-14 14:33:58.500 195 12353.50 -13.53 55092.72 88888.00 2007-07-14 14:33:58.625 195 12353.42 -13.55 55092.72 88888.00 2007-07-14 14:33:58.750 195 12353.38 -13.53 55092.72 88888.00 2007-07-14 14:33:58.875 195 12353.25 -13.55 55092.68 88888.00 2007-07-14 14:33:59.000 195 12353.08 -13.57 55092.62 88888.00 2007-07-14 14:33:59.125 195 12352.92 -13.65 55092.60 88888.00 2007-07-14 14:33:59.250 195 12352.80 -13.68 55092.60 88888.00 2007-07-14 14:33:59.375 195 12352.80 -13.65 55092.60 88888.00 2007-07-14 14:33:59.500 195 12352.70 -13.57 55092.57 88888.00 2007-07-14 14:33:59.625 195 12352.60 -13.57 55092.57 88888.00 2007-07-14 14:33:59.750 195 12352.50 -13.60 55092.55 88888.00 2007-07-14 14:33:59.875 195 12352.38 -13.62 55092.53 88888.00 2007-07-14 14:34:00.000 195 12352.25 -13.68 55092.50 88888.00 2007-07-14 14:34:00.125 195 12352.17 -13.65 55092.53 88888.00 2007-07-14 14:34:00.250 195 12352.12 -13.65 55092.50 88888.00 2007-07-14 14:34:00.375 195 12351.98 -13.65 55092.47 88888.00 2007-07-14 14:34:00.500 195 12351.80 -13.70 55092.47 88888.00 2007-07-14 14:34:00.625 195 12351.70 -13.72 55092.43 88888.00 2007-07-14 14:34:00.750 195 12351.50 -13.72 55092.35 88888.00 2007-07-14 14:34:00.875 195 12351.35 -13.70 55092.35 88888.00 2007-07-14 14:34:01.000 195 12351.30 -13.72 55092.35 88888.00 2007-07-14 14:34:01.125 195 12351.23 -13.75 55092.35 88888.00 2007-07-14 14:34:01.250 195 12351.17 -13.75 55092.30 88888.00 2007-07-14 14:34:01.375 195 12351.15 -13.70 55092.30 88888.00 2007-07-14 14:34:01.500 195 12351.10 -13.78 55092.28 88888.00 2007-07-14 14:34:01.625 195 12351.00 -13.82 55092.28 88888.00 2007-07-14 14:34:01.750 195 12350.90 -13.88 55092.25 88888.00 2007-07-14 14:34:01.875 195 12350.73 -13.82 55092.28 88888.00 2007-07-14 14:34:02.000 195 12350.58 -13.72 55092.25 88888.00 2007-07-14 14:34:02.125 195 12350.48 -13.75 55092.18 88888.00 2007-07-14 14:34:02.250 195 12350.33 -13.88 55092.12 88888.00 2007-07-14 14:34:02.375 195 12350.27 -13.90 55092.12 88888.00 2007-07-14 14:34:02.500 195 12350.17 -13.85 55092.12 88888.00 2007-07-14 14:34:02.625 195 12350.15 -13.80 55092.15 88888.00 2007-07-14 14:34:02.750 195 12350.08 -13.82 55092.07 88888.00 2007-07-14 14:34:02.875 195 12349.98 -13.90 55092.03 88888.00 2007-07-14 14:34:03.000 195 12349.95 -13.80 55092.05 88888.00 2007-07-14 14:34:03.125 195 12349.95 -13.82 55092.00 88888.00 2007-07-14 14:34:03.250 195 12349.85 -13.97 55091.93 88888.00 2007-07-14 14:34:03.375 195 12349.83 -13.95 55091.93 88888.00 2007-07-14 14:34:03.500 195 12349.77 -13.95 55091.93 88888.00 2007-07-14 14:34:03.625 195 12349.83 -13.88 55091.90 88888.00 2007-07-14 14:34:03.750 195 12349.85 -13.90 55091.85 88888.00 2007-07-14 14:34:03.875 195 12349.85 -13.90 55091.88 88888.00 2007-07-14 14:34:04.000 195 12349.77 -13.95 55091.80 88888.00 2007-07-14 14:34:04.125 195 12349.73 -13.97 55091.78 88888.00 2007-07-14 14:34:04.250 195 12349.73 -13.93 55091.72 88888.00 2007-07-14 14:34:04.375 195 12349.73 -13.88 55091.72 88888.00 2007-07-14 14:34:04.500 195 12349.75 -13.85 55091.72 88888.00 2007-07-14 14:34:04.625 195 12349.70 -13.82 55091.72 88888.00 2007-07-14 14:34:04.750 195 12349.65 -13.78 55091.65 88888.00 2007-07-14 14:34:04.875 195 12349.67 -13.68 55091.62 88888.00 2007-07-14 14:34:05.000 195 12349.65 -13.75 55091.55 88888.00 2007-07-14 14:34:05.125 195 12349.58 -13.88 55091.47 88888.00 2007-07-14 14:34:05.250 195 12349.55 -13.80 55091.45 88888.00 2007-07-14 14:34:05.375 195 12349.60 -13.70 55091.43 88888.00 2007-07-14 14:34:05.500 195 12349.45 -13.65 55091.40 88888.00 2007-07-14 14:34:05.625 195 12349.35 -13.68 55091.38 88888.00 2007-07-14 14:34:05.750 195 12349.38 -13.68 55091.38 88888.00 2007-07-14 14:34:05.875 195 12349.38 -13.62 55091.32 88888.00 2007-07-14 14:34:06.000 195 12349.27 -13.57 55091.35 88888.00 2007-07-14 14:34:06.125 195 12349.12 -13.57 55091.30 88888.00 2007-07-14 14:34:06.250 195 12349.02 -13.62 55091.28 88888.00 2007-07-14 14:34:06.375 195 12349.02 -13.65 55091.28 88888.00 2007-07-14 14:34:06.500 195 12349.00 -13.65 55091.25 88888.00 2007-07-14 14:34:06.625 195 12348.85 -13.65 55091.20 88888.00 2007-07-14 14:34:06.750 195 12348.70 -13.65 55091.15 88888.00 2007-07-14 14:34:06.875 195 12348.60 -13.62 55091.15 88888.00 2007-07-14 14:34:07.000 195 12348.62 -13.62 55091.12 88888.00 2007-07-14 14:34:07.125 195 12348.60 -13.62 55091.15 88888.00 2007-07-14 14:34:07.250 195 12348.42 -13.65 55091.05 88888.00 2007-07-14 14:34:07.375 195 12348.33 -13.62 55091.03 88888.00 2007-07-14 14:34:07.500 195 12348.27 -13.62 55091.03 88888.00 2007-07-14 14:34:07.625 195 12348.27 -13.65 55091.00 88888.00 2007-07-14 14:34:07.750 195 12348.25 -13.65 55090.97 88888.00 2007-07-14 14:34:07.875 195 12348.17 -13.68 55090.93 88888.00 2007-07-14 14:34:08.000 195 12348.15 -13.70 55090.93 88888.00 2007-07-14 14:34:08.125 195 12348.08 -13.72 55090.88 88888.00 2007-07-14 14:34:08.250 195 12348.00 -13.75 55090.82 88888.00 2007-07-14 14:34:08.375 195 12348.00 -13.72 55090.82 88888.00 2007-07-14 14:34:08.500 195 12348.00 -13.68 55090.82 88888.00 2007-07-14 14:34:08.625 195 12348.02 -13.68 55090.78 88888.00 2007-07-14 14:34:08.750 195 12347.98 -13.72 55090.70 88888.00 2007-07-14 14:34:08.875 195 12347.92 -13.82 55090.68 88888.00 2007-07-14 14:34:09.000 195 12347.95 -13.78 55090.62 88888.00 2007-07-14 14:34:09.125 195 12347.90 -13.80 55090.57 88888.00 2007-07-14 14:34:09.250 195 12347.85 -13.80 55090.55 88888.00 2007-07-14 14:34:09.375 195 12347.83 -13.82 55090.50 88888.00 2007-07-14 14:34:09.500 195 12347.88 -13.82 55090.45 88888.00 2007-07-14 14:34:09.625 195 12347.92 -13.78 55090.47 88888.00 2007-07-14 14:34:09.750 195 12347.88 -13.75 55090.45 88888.00 2007-07-14 14:34:09.875 195 12347.80 -13.80 55090.38 88888.00 2007-07-14 14:34:10.000 195 12347.88 -13.75 55090.32 88888.00 2007-07-14 14:34:10.125 195 12347.98 -13.72 55090.35 88888.00 2007-07-14 14:34:10.250 195 12348.00 -13.72 55090.32 88888.00 2007-07-14 14:34:10.375 195 12347.95 -13.72 55090.28 88888.00 2007-07-14 14:34:10.500 195 12347.88 -13.72 55090.22 88888.00 2007-07-14 14:34:10.625 195 12347.85 -13.68 55090.20 88888.00 2007-07-14 14:34:10.750 195 12347.85 -13.60 55090.18 88888.00 2007-07-14 14:34:10.875 195 12347.83 -13.62 55090.15 88888.00 2007-07-14 14:34:11.000 195 12347.80 -13.65 55090.12 88888.00 2007-07-14 14:34:11.125 195 12347.83 -13.60 55090.10 88888.00 2007-07-14 14:34:11.250 195 12347.80 -13.62 55090.05 88888.00 2007-07-14 14:34:11.375 195 12347.75 -13.55 55090.00 88888.00 2007-07-14 14:34:11.500 195 12347.65 -13.50 55089.95 88888.00 2007-07-14 14:34:11.625 195 12347.70 -13.47 55089.90 88888.00 2007-07-14 14:34:11.750 195 12347.65 -13.47 55089.88 88888.00 2007-07-14 14:34:11.875 195 12347.58 -13.47 55089.85 88888.00 2007-07-14 14:34:12.000 195 12347.62 -13.45 55089.82 88888.00 2007-07-14 14:34:12.125 195 12347.58 -13.43 55089.78 88888.00 2007-07-14 14:34:12.250 195 12347.48 -13.50 55089.72 88888.00 2007-07-14 14:34:12.375 195 12347.45 -13.47 55089.70 88888.00 2007-07-14 14:34:12.500 195 12347.38 -13.43 55089.65 88888.00 2007-07-14 14:34:12.625 195 12347.38 -13.43 55089.62 88888.00 2007-07-14 14:34:12.750 195 12347.38 -13.38 55089.60 88888.00 2007-07-14 14:34:12.875 195 12347.35 -13.38 55089.60 88888.00 2007-07-14 14:34:13.000 195 12347.17 -13.43 55089.50 88888.00 2007-07-14 14:34:13.125 195 12347.10 -13.35 55089.50 88888.00 2007-07-14 14:34:13.250 195 12347.15 -13.30 55089.50 88888.00 2007-07-14 14:34:13.375 195 12347.20 -13.28 55089.47 88888.00 2007-07-14 14:34:13.500 195 12347.17 -13.25 55089.43 88888.00 2007-07-14 14:34:13.625 195 12347.10 -13.28 55089.38 88888.00 2007-07-14 14:34:13.750 195 12347.00 -13.28 55089.35 88888.00 2007-07-14 14:34:13.875 195 12346.92 -13.30 55089.30 88888.00 2007-07-14 14:34:14.000 195 12346.90 -13.25 55089.32 88888.00 2007-07-14 14:34:14.125 195 12346.90 -13.22 55089.30 88888.00 2007-07-14 14:34:14.250 195 12346.83 -13.25 55089.22 88888.00 2007-07-14 14:34:14.375 195 12346.83 -13.20 55089.18 88888.00 2007-07-14 14:34:14.500 195 12346.83 -13.07 55089.15 88888.00 2007-07-14 14:34:14.625 195 12346.75 -13.10 55089.12 88888.00 2007-07-14 14:34:14.750 195 12346.65 -13.15 55089.07 88888.00 2007-07-14 14:34:14.875 195 12346.58 -13.22 55089.03 88888.00 2007-07-14 14:34:15.000 195 12346.60 -13.20 55088.97 88888.00 2007-07-14 14:34:15.125 195 12346.65 -13.12 55088.95 88888.00 2007-07-14 14:34:15.250 195 12346.65 -13.20 55088.95 88888.00 2007-07-14 14:34:15.375 195 12346.60 -13.20 55088.93 88888.00 2007-07-14 14:34:15.500 195 12346.48 -13.15 55088.90 88888.00 2007-07-14 14:34:15.625 195 12346.40 -13.12 55088.88 88888.00 2007-07-14 14:34:15.750 195 12346.42 -13.15 55088.82 88888.00 2007-07-14 14:34:15.875 195 12346.42 -13.12 55088.85 88888.00 2007-07-14 14:34:16.000 195 12346.40 -13.12 55088.80 88888.00 2007-07-14 14:34:16.125 195 12346.38 -13.15 55088.72 88888.00 2007-07-14 14:34:16.250 195 12346.25 -13.22 55088.70 88888.00 2007-07-14 14:34:16.375 195 12346.25 -13.22 55088.68 88888.00 2007-07-14 14:34:16.500 195 12346.27 -13.20 55088.65 88888.00 2007-07-14 14:34:16.625 195 12346.25 -13.30 55088.65 88888.00 2007-07-14 14:34:16.750 195 12346.30 -13.25 55088.62 88888.00 2007-07-14 14:34:16.875 195 12346.27 -13.25 55088.62 88888.00 2007-07-14 14:34:17.000 195 12346.23 -13.32 55088.57 88888.00 2007-07-14 14:34:17.125 195 12346.20 -13.30 55088.55 88888.00 2007-07-14 14:34:17.250 195 12346.15 -13.25 55088.55 88888.00 2007-07-14 14:34:17.375 195 12346.05 -13.28 55088.47 88888.00 2007-07-14 14:34:17.500 195 12345.88 -13.30 55088.43 88888.00 2007-07-14 14:34:17.625 195 12345.80 -13.38 55088.43 88888.00 2007-07-14 14:34:17.750 195 12345.73 -13.40 55088.35 88888.00 2007-07-14 14:34:17.875 195 12345.67 -13.38 55088.30 88888.00 2007-07-14 14:34:18.000 195 12345.65 -13.32 55088.28 88888.00 2007-07-14 14:34:18.125 195 12345.62 -13.32 55088.25 88888.00 2007-07-14 14:34:18.250 195 12345.50 -13.32 55088.22 88888.00 2007-07-14 14:34:18.375 195 12345.58 -13.30 55088.25 88888.00 2007-07-14 14:34:18.500 195 12345.58 -13.28 55088.20 88888.00 2007-07-14 14:34:18.625 195 12345.48 -13.30 55088.12 88888.00 2007-07-14 14:34:18.750 195 12345.38 -13.35 55088.07 88888.00 2007-07-14 14:34:18.875 195 12345.25 -13.38 55088.03 88888.00 2007-07-14 14:34:19.000 195 12345.17 -13.32 55088.00 88888.00 2007-07-14 14:34:19.125 195 12345.23 -13.28 55088.03 88888.00 2007-07-14 14:34:19.250 195 12345.17 -13.28 55088.00 88888.00 2007-07-14 14:34:19.375 195 12345.12 -13.30 55087.97 88888.00 2007-07-14 14:34:19.500 195 12345.05 -13.38 55087.93 88888.00 2007-07-14 14:34:19.625 195 12345.08 -13.40 55087.90 88888.00 2007-07-14 14:34:19.750 195 12345.10 -13.40 55087.90 88888.00 2007-07-14 14:34:19.875 195 12345.10 -13.38 55087.88 88888.00 2007-07-14 14:34:20.000 195 12345.15 -13.38 55087.82 88888.00 2007-07-14 14:34:20.125 195 12345.15 -13.35 55087.78 88888.00 2007-07-14 14:34:20.250 195 12345.08 -13.32 55087.78 88888.00 2007-07-14 14:34:20.375 195 12345.15 -13.30 55087.78 88888.00 2007-07-14 14:34:20.500 195 12345.08 -13.40 55087.70 88888.00 2007-07-14 14:34:20.625 195 12345.00 -13.45 55087.65 88888.00 2007-07-14 14:34:20.750 195 12345.08 -13.45 55087.65 88888.00 2007-07-14 14:34:20.875 195 12345.05 -13.43 55087.62 88888.00 2007-07-14 14:34:21.000 195 12345.00 -13.43 55087.57 88888.00 2007-07-14 14:34:21.125 195 12344.90 -13.50 55087.53 88888.00 2007-07-14 14:34:21.250 195 12344.88 -13.60 55087.47 88888.00 2007-07-14 14:34:21.375 195 12344.98 -13.55 55087.50 88888.00 2007-07-14 14:34:21.500 195 12345.05 -13.50 55087.50 88888.00 2007-07-14 14:34:21.625 195 12345.08 -13.62 55087.47 88888.00 2007-07-14 14:34:21.750 195 12344.98 -13.70 55087.43 88888.00 2007-07-14 14:34:21.875 195 12344.90 -13.72 55087.35 88888.00 2007-07-14 14:34:22.000 195 12344.85 -13.82 55087.22 88888.00 2007-07-14 14:34:22.125 195 12344.85 -13.85 55087.22 88888.00 2007-07-14 14:34:22.250 195 12344.95 -13.82 55087.22 88888.00 2007-07-14 14:34:22.375 195 12345.00 -13.85 55087.22 88888.00 2007-07-14 14:34:22.500 195 12345.00 -13.85 55087.18 88888.00 2007-07-14 14:34:22.625 195 12345.02 -13.90 55087.15 88888.00 2007-07-14 14:34:22.750 195 12345.00 -14.03 55087.07 88888.00 2007-07-14 14:34:22.875 195 12345.08 -14.07 55087.07 88888.00 2007-07-14 14:34:23.000 195 12345.20 -14.07 55087.05 88888.00 2007-07-14 14:34:23.125 195 12345.23 -14.12 55087.03 88888.00 2007-07-14 14:34:23.250 195 12345.12 -14.25 55087.00 88888.00 2007-07-14 14:34:23.375 195 12345.15 -14.30 55086.93 88888.00 2007-07-14 14:34:23.500 195 12345.15 -14.32 55086.90 88888.00 2007-07-14 14:34:23.625 195 12345.15 -14.38 55086.90 88888.00 2007-07-14 14:34:23.750 195 12345.20 -14.40 55086.85 88888.00 2007-07-14 14:34:23.875 195 12345.23 -14.43 55086.82 88888.00 2007-07-14 14:34:24.000 195 12345.25 -14.50 55086.78 88888.00 2007-07-14 14:34:24.125 195 12345.20 -14.55 55086.72 88888.00 2007-07-14 14:34:24.250 195 12345.27 -14.62 55086.70 88888.00 2007-07-14 14:34:24.375 195 12345.27 -14.65 55086.65 88888.00 2007-07-14 14:34:24.500 195 12345.20 -14.70 55086.62 88888.00 2007-07-14 14:34:24.625 195 12345.15 -14.80 55086.60 88888.00 2007-07-14 14:34:24.750 195 12345.17 -14.85 55086.57 88888.00 2007-07-14 14:34:24.875 195 12345.15 -14.88 55086.55 88888.00 2007-07-14 14:34:25.000 195 12345.12 -15.00 55086.45 88888.00 2007-07-14 14:34:25.125 195 12345.08 -15.15 55086.43 88888.00 2007-07-14 14:34:25.250 195 12345.15 -15.22 55086.40 88888.00 2007-07-14 14:34:25.375 195 12345.27 -15.20 55086.40 88888.00 2007-07-14 14:34:25.500 195 12345.27 -15.20 55086.38 88888.00 2007-07-14 14:34:25.625 195 12345.17 -15.30 55086.32 88888.00 2007-07-14 14:34:25.750 195 12345.05 -15.40 55086.28 88888.00 2007-07-14 14:34:25.875 195 12345.02 -15.43 55086.25 88888.00 2007-07-14 14:34:26.000 195 12345.05 -15.47 55086.22 88888.00 2007-07-14 14:34:26.125 195 12345.00 -15.50 55086.22 88888.00 2007-07-14 14:34:26.250 195 12345.02 -15.60 55086.20 88888.00 2007-07-14 14:34:26.375 195 12345.10 -15.62 55086.20 88888.00 2007-07-14 14:34:26.500 195 12345.10 -15.65 55086.15 88888.00 2007-07-14 14:34:26.625 195 12345.08 -15.70 55086.12 88888.00 2007-07-14 14:34:26.750 195 12345.10 -15.72 55086.15 88888.00 2007-07-14 14:34:26.875 195 12345.02 -15.80 55086.07 88888.00 2007-07-14 14:34:27.000 195 12344.98 -15.93 55086.07 88888.00 2007-07-14 14:34:27.125 195 12344.98 -15.97 55086.05 88888.00 2007-07-14 14:34:27.250 195 12344.95 -16.02 55086.05 88888.00 2007-07-14 14:34:27.375 195 12344.98 -16.05 55086.03 88888.00 2007-07-14 14:34:27.500 195 12345.02 -16.15 55086.03 88888.00 2007-07-14 14:34:27.625 195 12344.98 -16.27 55085.95 88888.00 2007-07-14 14:34:27.750 195 12344.92 -16.30 55085.95 88888.00 2007-07-14 14:34:27.875 195 12345.00 -16.38 55085.90 88888.00 2007-07-14 14:34:28.000 195 12344.95 -16.45 55085.88 88888.00 2007-07-14 14:34:28.125 195 12344.95 -16.45 55085.82 88888.00 2007-07-14 14:34:28.250 195 12344.92 -16.55 55085.82 88888.00 2007-07-14 14:34:28.375 195 12344.98 -16.60 55085.78 88888.00 2007-07-14 14:34:28.500 195 12344.98 -16.70 55085.78 88888.00 2007-07-14 14:34:28.625 195 12344.98 -16.73 55085.72 88888.00 2007-07-14 14:34:28.750 195 12344.98 -16.77 55085.72 88888.00 2007-07-14 14:34:28.875 195 12344.90 -16.82 55085.68 88888.00 2007-07-14 14:34:29.000 195 12344.85 -16.93 55085.62 88888.00 2007-07-14 14:34:29.125 195 12344.90 -17.05 55085.60 88888.00 2007-07-14 14:34:29.250 195 12345.00 -17.15 55085.53 88888.00 2007-07-14 14:34:29.375 195 12345.02 -17.27 55085.50 88888.00 2007-07-14 14:34:29.500 195 12345.12 -17.32 55085.50 88888.00 2007-07-14 14:34:29.625 195 12345.17 -17.38 55085.50 88888.00 2007-07-14 14:34:29.750 195 12345.12 -17.48 55085.45 88888.00 2007-07-14 14:34:29.875 195 12344.92 -17.55 55085.40 88888.00 2007-07-14 14:34:30.000 195 12344.90 -17.68 55085.38 88888.00 2007-07-14 14:34:30.125 195 12344.88 -17.75 55085.35 88888.00 2007-07-14 14:34:30.250 195 12344.85 -17.82 55085.30 88888.00 2007-07-14 14:34:30.375 195 12344.80 -17.93 55085.28 88888.00 2007-07-14 14:34:30.500 195 12344.77 -18.00 55085.22 88888.00 2007-07-14 14:34:30.625 195 12344.83 -18.00 55085.20 88888.00 2007-07-14 14:34:30.750 195 12344.83 -18.15 55085.20 88888.00 2007-07-14 14:34:30.875 195 12344.77 -18.23 55085.18 88888.00 2007-07-14 14:34:31.000 195 12344.70 -18.30 55085.12 88888.00 2007-07-14 14:34:31.125 195 12344.73 -18.27 55085.15 88888.00 2007-07-14 14:34:31.250 195 12344.65 -18.40 55085.10 88888.00 2007-07-14 14:34:31.375 195 12344.70 -18.43 55085.05 88888.00 2007-07-14 14:34:31.500 195 12344.65 -18.57 55085.00 88888.00 2007-07-14 14:34:31.625 195 12344.60 -18.62 55084.97 88888.00 2007-07-14 14:34:31.750 195 12344.58 -18.65 55084.95 88888.00 2007-07-14 14:34:31.875 195 12344.58 -18.75 55084.93 88888.00 2007-07-14 14:34:32.000 195 12344.58 -18.82 55084.88 88888.00 2007-07-14 14:34:32.125 195 12344.52 -18.90 55084.90 88888.00 2007-07-14 14:34:32.250 195 12344.38 -19.02 55084.85 88888.00 2007-07-14 14:34:32.375 195 12344.38 -19.05 55084.85 88888.00 2007-07-14 14:34:32.500 195 12344.30 -19.10 55084.82 88888.00 2007-07-14 14:34:32.625 195 12344.25 -19.23 55084.78 88888.00 2007-07-14 14:34:32.750 195 12344.25 -19.27 55084.72 88888.00 2007-07-14 14:34:32.875 195 12344.23 -19.38 55084.72 88888.00 2007-07-14 14:34:33.000 195 12344.12 -19.50 55084.70 88888.00 2007-07-14 14:34:33.125 195 12344.05 -19.60 55084.70 88888.00 2007-07-14 14:34:33.250 195 12344.00 -19.68 55084.70 88888.00 2007-07-14 14:34:33.375 195 12344.00 -19.75 55084.68 88888.00 2007-07-14 14:34:33.500 195 12344.00 -19.90 55084.65 88888.00 2007-07-14 14:34:33.625 195 12344.00 -20.00 55084.60 88888.00 2007-07-14 14:34:33.750 195 12343.92 -20.07 55084.57 88888.00 2007-07-14 14:34:33.875 195 12343.77 -20.20 55084.60 88888.00 2007-07-14 14:34:34.000 195 12343.77 -20.25 55084.57 88888.00 2007-07-14 14:34:34.125 195 12343.73 -20.35 55084.53 88888.00 2007-07-14 14:34:34.250 195 12343.70 -20.48 55084.53 88888.00 2007-07-14 14:34:34.375 195 12343.67 -20.48 55084.50 88888.00 2007-07-14 14:34:34.500 195 12343.65 -20.57 55084.45 88888.00 2007-07-14 14:34:34.625 195 12343.55 -20.73 55084.43 88888.00 2007-07-14 14:34:34.750 195 12343.48 -20.85 55084.38 88888.00 2007-07-14 14:34:34.875 195 12343.50 -20.90 55084.35 88888.00 2007-07-14 14:34:35.000 195 12343.48 -20.95 55084.35 88888.00 2007-07-14 14:34:35.125 195 12343.50 -21.05 55084.32 88888.00 2007-07-14 14:34:35.250 195 12343.38 -21.15 55084.32 88888.00 2007-07-14 14:34:35.375 195 12343.35 -21.18 55084.32 88888.00 2007-07-14 14:34:35.500 195 12343.33 -21.25 55084.35 88888.00 2007-07-14 14:34:35.625 195 12343.20 -21.38 55084.25 88888.00 2007-07-14 14:34:35.750 195 12343.15 -21.45 55084.22 88888.00 2007-07-14 14:34:35.875 195 12343.15 -21.55 55084.20 88888.00 2007-07-14 14:34:36.000 195 12343.02 -21.65 55084.15 88888.00 2007-07-14 14:34:36.125 195 12342.95 -21.73 55084.20 88888.00 2007-07-14 14:34:36.250 195 12342.80 -21.77 55084.15 88888.00 2007-07-14 14:34:36.375 195 12342.77 -21.82 55084.15 88888.00 2007-07-14 14:34:36.500 195 12342.80 -21.90 55084.12 88888.00 2007-07-14 14:34:36.625 195 12342.75 -22.05 55084.10 88888.00 2007-07-14 14:34:36.750 195 12342.62 -22.25 55084.05 88888.00 2007-07-14 14:34:36.875 195 12342.62 -22.35 55084.05 88888.00 2007-07-14 14:34:37.000 195 12342.58 -22.45 55084.07 88888.00 2007-07-14 14:34:37.125 195 12342.50 -22.57 55084.10 88888.00 2007-07-14 14:34:37.250 195 12342.45 -22.77 55084.03 88888.00 2007-07-14 14:34:37.375 195 12342.45 -22.93 55084.00 88888.00 2007-07-14 14:34:37.500 195 12342.45 -23.07 55084.03 88888.00 2007-07-14 14:34:37.625 195 12342.45 -23.18 55084.03 88888.00 2007-07-14 14:34:37.750 195 12342.38 -23.27 55084.03 88888.00 2007-07-14 14:34:37.875 195 12342.25 -23.43 55083.97 88888.00 2007-07-14 14:34:38.000 195 12342.15 -23.60 55083.93 88888.00 2007-07-14 14:34:38.125 195 12342.10 -23.80 55083.93 88888.00 2007-07-14 14:34:38.250 195 12342.05 -23.93 55083.90 88888.00 2007-07-14 14:34:38.375 195 12342.08 -24.00 55083.93 88888.00 2007-07-14 14:34:38.500 195 12342.10 -24.12 55083.90 88888.00 2007-07-14 14:34:38.625 195 12342.02 -24.30 55083.88 88888.00 2007-07-14 14:34:38.750 195 12341.92 -24.48 55083.82 88888.00 2007-07-14 14:34:38.875 195 12341.98 -24.60 55083.82 88888.00 2007-07-14 14:34:39.000 195 12342.00 -24.75 55083.80 88888.00 2007-07-14 14:34:39.125 195 12341.92 -24.95 55083.75 88888.00 2007-07-14 14:34:39.250 195 12341.85 -25.18 55083.75 88888.00 2007-07-14 14:34:39.375 195 12341.88 -25.27 55083.75 88888.00 2007-07-14 14:34:39.500 195 12341.85 -25.43 55083.70 88888.00 2007-07-14 14:34:39.625 195 12341.85 -25.60 55083.70 88888.00 2007-07-14 14:34:39.750 195 12341.90 -25.75 55083.65 88888.00 2007-07-14 14:34:39.875 195 12341.83 -25.95 55083.60 88888.00 2007-07-14 14:34:40.000 195 12341.75 -26.07 55083.65 88888.00 2007-07-14 14:34:40.125 195 12341.83 -26.23 55083.65 88888.00 2007-07-14 14:34:40.250 195 12341.98 -26.40 55083.62 88888.00 2007-07-14 14:34:40.375 195 12342.00 -26.48 55083.60 88888.00 2007-07-14 14:34:40.500 195 12341.88 -26.68 55083.57 88888.00 2007-07-14 14:34:40.625 195 12341.83 -26.73 55083.55 88888.00 2007-07-14 14:34:40.750 195 12341.92 -26.82 55083.55 88888.00 2007-07-14 14:34:40.875 195 12342.00 -26.93 55083.53 88888.00 2007-07-14 14:34:41.000 195 12341.95 -27.12 55083.47 88888.00 2007-07-14 14:34:41.125 195 12341.85 -27.25 55083.45 88888.00 2007-07-14 14:34:41.250 195 12341.88 -27.38 55083.47 88888.00 2007-07-14 14:34:41.375 195 12341.92 -27.48 55083.45 88888.00 2007-07-14 14:34:41.500 195 12341.95 -27.57 55083.40 88888.00 2007-07-14 14:34:41.625 195 12341.98 -27.68 55083.40 88888.00 2007-07-14 14:34:41.750 195 12341.95 -27.82 55083.40 88888.00 2007-07-14 14:34:41.875 195 12342.00 -27.95 55083.32 88888.00 2007-07-14 14:34:42.000 195 12342.02 -28.10 55083.30 88888.00 2007-07-14 14:34:42.125 195 12341.90 -28.27 55083.30 88888.00 2007-07-14 14:34:42.250 195 12341.83 -28.38 55083.25 88888.00 2007-07-14 14:34:42.375 195 12341.90 -28.45 55083.22 88888.00 2007-07-14 14:34:42.500 195 12341.92 -28.60 55083.20 88888.00 2007-07-14 14:34:42.625 195 12341.88 -28.73 55083.20 88888.00 2007-07-14 14:34:42.750 195 12341.88 -28.80 55083.22 88888.00 2007-07-14 14:34:42.875 195 12341.90 -28.90 55083.20 88888.00 2007-07-14 14:34:43.000 195 12341.85 -29.07 55083.12 88888.00 2007-07-14 14:34:43.125 195 12341.83 -29.25 55083.12 88888.00 2007-07-14 14:34:43.250 195 12341.88 -29.48 55083.07 88888.00 2007-07-14 14:34:43.375 195 12341.90 -29.57 55083.07 88888.00 2007-07-14 14:34:43.500 195 12341.95 -29.62 55083.07 88888.00 2007-07-14 14:34:43.625 195 12341.95 -29.73 55083.07 88888.00 2007-07-14 14:34:43.750 195 12341.95 -29.95 55083.00 88888.00 2007-07-14 14:34:43.875 195 12341.92 -30.12 55083.00 88888.00 2007-07-14 14:34:44.000 195 12341.92 -30.25 55082.93 88888.00 2007-07-14 14:34:44.125 195 12341.90 -30.38 55082.90 88888.00 2007-07-14 14:34:44.250 195 12341.88 -30.55 55082.90 88888.00 2007-07-14 14:34:44.375 195 12341.95 -30.68 55082.90 88888.00 2007-07-14 14:34:44.500 195 12342.05 -30.77 55082.88 88888.00 2007-07-14 14:34:44.625 195 12342.20 -30.95 55082.82 88888.00 2007-07-14 14:34:44.750 195 12342.27 -31.18 55082.82 88888.00 2007-07-14 14:34:44.875 195 12342.27 -31.27 55082.78 88888.00 2007-07-14 14:34:45.000 195 12342.35 -31.35 55082.72 88888.00 2007-07-14 14:34:45.125 195 12342.38 -31.50 55082.68 88888.00 2007-07-14 14:34:45.250 195 12342.42 -31.65 55082.72 88888.00 2007-07-14 14:34:45.375 195 12342.50 -31.70 55082.70 88888.00 2007-07-14 14:34:45.500 195 12342.60 -31.85 55082.62 88888.00 2007-07-14 14:34:45.625 195 12342.67 -32.02 55082.55 88888.00 2007-07-14 14:34:45.750 195 12342.77 -32.12 55082.55 88888.00 2007-07-14 14:34:45.875 195 12342.83 -32.27 55082.53 88888.00 2007-07-14 14:34:46.000 195 12342.85 -32.42 55082.47 88888.00 2007-07-14 14:34:46.125 195 12342.95 -32.42 55082.47 88888.00 2007-07-14 14:34:46.250 195 12343.00 -32.50 55082.47 88888.00 2007-07-14 14:34:46.375 195 12343.05 -32.55 55082.43 88888.00 2007-07-14 14:34:46.500 195 12343.12 -32.73 55082.38 88888.00 2007-07-14 14:34:46.625 195 12343.17 -32.83 55082.32 88888.00 2007-07-14 14:34:46.750 195 12343.25 -32.85 55082.30 88888.00 2007-07-14 14:34:46.875 195 12343.27 -32.90 55082.28 88888.00 2007-07-14 14:34:47.000 195 12343.42 -33.02 55082.22 88888.00 2007-07-14 14:34:47.125 195 12343.58 -33.12 55082.20 88888.00 2007-07-14 14:34:47.250 195 12343.62 -33.23 55082.15 88888.00 2007-07-14 14:34:47.375 195 12343.73 -33.27 55082.10 88888.00 2007-07-14 14:34:47.500 195 12343.75 -33.40 55082.10 88888.00 2007-07-14 14:34:47.625 195 12343.77 -33.42 55082.10 88888.00 2007-07-14 14:34:47.750 195 12343.88 -33.48 55082.07 88888.00 2007-07-14 14:34:47.875 195 12343.95 -33.55 55082.03 88888.00 2007-07-14 14:34:48.000 195 12344.00 -33.65 55081.97 88888.00 2007-07-14 14:34:48.125 195 12344.00 -33.73 55081.95 88888.00 2007-07-14 14:34:48.250 195 12344.12 -33.80 55081.90 88888.00 2007-07-14 14:34:48.375 195 12344.30 -33.80 55081.88 88888.00 2007-07-14 14:34:48.500 195 12344.42 -33.90 55081.85 88888.00 2007-07-14 14:34:48.625 195 12344.50 -33.95 55081.82 88888.00 2007-07-14 14:34:48.750 195 12344.50 -34.02 55081.78 88888.00 2007-07-14 14:34:48.875 195 12344.45 -34.10 55081.72 88888.00 2007-07-14 14:34:49.000 195 12344.50 -34.20 55081.65 88888.00 2007-07-14 14:34:49.125 195 12344.60 -34.23 55081.62 88888.00 2007-07-14 14:34:49.250 195 12344.73 -34.25 55081.60 88888.00 2007-07-14 14:34:49.375 195 12344.88 -34.27 55081.57 88888.00 2007-07-14 14:34:49.500 195 12345.00 -34.30 55081.57 88888.00 2007-07-14 14:34:49.625 195 12345.02 -34.38 55081.53 88888.00 2007-07-14 14:34:49.750 195 12345.02 -34.45 55081.47 88888.00 2007-07-14 14:34:49.875 195 12345.08 -34.45 55081.45 88888.00 2007-07-14 14:34:50.000 195 12345.20 -34.50 55081.43 88888.00 2007-07-14 14:34:50.125 195 12345.25 -34.50 55081.38 88888.00 2007-07-14 14:34:50.250 195 12345.30 -34.48 55081.35 88888.00 2007-07-14 14:34:50.375 195 12345.42 -34.50 55081.30 88888.00 2007-07-14 14:34:50.500 195 12345.45 -34.55 55081.25 88888.00 2007-07-14 14:34:50.625 195 12345.62 -34.60 55081.25 88888.00 2007-07-14 14:34:50.750 195 12345.77 -34.65 55081.20 88888.00 2007-07-14 14:34:50.875 195 12345.83 -34.77 55081.15 88888.00 2007-07-14 14:34:51.000 195 12345.85 -34.88 55081.10 88888.00 2007-07-14 14:34:51.125 195 12345.92 -34.92 55081.07 88888.00 2007-07-14 14:34:51.250 195 12345.95 -34.98 55081.03 88888.00 2007-07-14 14:34:51.375 195 12346.05 -35.00 55080.97 88888.00 2007-07-14 14:34:51.500 195 12346.12 -35.05 55080.93 88888.00 2007-07-14 14:34:51.625 195 12346.17 -35.05 55080.95 88888.00 2007-07-14 14:34:51.750 195 12346.27 -35.08 55080.88 88888.00 2007-07-14 14:34:51.875 195 12346.35 -35.10 55080.85 88888.00 2007-07-14 14:34:52.000 195 12346.38 -35.15 55080.80 88888.00 2007-07-14 14:34:52.125 195 12346.52 -35.12 55080.80 88888.00 2007-07-14 14:34:52.250 195 12346.52 -35.12 55080.75 88888.00 2007-07-14 14:34:52.375 195 12346.55 -35.12 55080.75 88888.00 2007-07-14 14:34:52.500 195 12346.67 -35.10 55080.75 88888.00 2007-07-14 14:34:52.625 195 12346.75 -35.10 55080.72 88888.00 2007-07-14 14:34:52.750 195 12346.73 -35.15 55080.68 88888.00 2007-07-14 14:34:52.875 195 12346.73 -35.17 55080.62 88888.00 2007-07-14 14:34:53.000 195 12346.85 -35.17 55080.55 88888.00 2007-07-14 14:34:53.125 195 12346.98 -35.23 55080.53 88888.00 2007-07-14 14:34:53.250 195 12346.92 -35.35 55080.45 88888.00 2007-07-14 14:34:53.375 195 12346.90 -35.42 55080.38 88888.00 2007-07-14 14:34:53.500 195 12346.92 -35.48 55080.35 88888.00 2007-07-14 14:34:53.625 195 12347.00 -35.45 55080.38 88888.00 2007-07-14 14:34:53.750 195 12347.05 -35.45 55080.35 88888.00 2007-07-14 14:34:53.875 195 12347.05 -35.45 55080.30 88888.00 2007-07-14 14:34:54.000 195 12347.12 -35.48 55080.28 88888.00 2007-07-14 14:34:54.125 195 12347.20 -35.48 55080.28 88888.00 2007-07-14 14:34:54.250 195 12347.20 -35.55 55080.28 88888.00 2007-07-14 14:34:54.375 195 12347.30 -35.58 55080.25 88888.00 2007-07-14 14:34:54.500 195 12347.35 -35.67 55080.20 88888.00 2007-07-14 14:34:54.625 195 12347.38 -35.73 55080.15 88888.00 2007-07-14 14:34:54.750 195 12347.48 -35.70 55080.18 88888.00 2007-07-14 14:34:54.875 195 12347.58 -35.62 55080.18 88888.00 2007-07-14 14:34:55.000 195 12347.58 -35.70 55080.12 88888.00 2007-07-14 14:34:55.125 195 12347.52 -35.77 55080.05 88888.00 2007-07-14 14:34:55.250 195 12347.52 -35.80 55080.00 88888.00 2007-07-14 14:34:55.375 195 12347.60 -35.83 55079.95 88888.00 2007-07-14 14:34:55.500 195 12347.58 -35.80 55079.95 88888.00 2007-07-14 14:34:55.625 195 12347.60 -35.80 55079.93 88888.00 2007-07-14 14:34:55.750 195 12347.62 -35.80 55079.95 88888.00 2007-07-14 14:34:55.875 195 12347.73 -35.80 55079.93 88888.00 2007-07-14 14:34:56.000 195 12347.80 -35.83 55079.88 88888.00 2007-07-14 14:34:56.125 195 12347.85 -35.90 55079.82 88888.00 2007-07-14 14:34:56.250 195 12347.77 -35.92 55079.78 88888.00 2007-07-14 14:34:56.375 195 12347.83 -35.90 55079.78 88888.00 2007-07-14 14:34:56.500 195 12347.77 -35.90 55079.72 88888.00 2007-07-14 14:34:56.625 195 12347.83 -35.85 55079.72 88888.00 2007-07-14 14:34:56.750 195 12347.92 -35.85 55079.68 88888.00 2007-07-14 14:34:56.875 195 12347.90 -35.88 55079.62 88888.00 2007-07-14 14:34:57.000 195 12347.92 -35.83 55079.65 88888.00 2007-07-14 14:34:57.125 195 12347.95 -35.77 55079.62 88888.00 2007-07-14 14:34:57.250 195 12347.95 -35.77 55079.57 88888.00 2007-07-14 14:34:57.375 195 12347.95 -35.77 55079.53 88888.00 2007-07-14 14:34:57.500 195 12347.88 -35.70 55079.53 88888.00 2007-07-14 14:34:57.625 195 12347.92 -35.62 55079.50 88888.00 2007-07-14 14:34:57.750 195 12348.02 -35.58 55079.47 88888.00 2007-07-14 14:34:57.875 195 12348.08 -35.52 55079.43 88888.00 2007-07-14 14:34:58.000 195 12348.12 -35.52 55079.38 88888.00 2007-07-14 14:34:58.125 195 12348.17 -35.45 55079.35 88888.00 2007-07-14 14:34:58.250 195 12348.23 -35.33 55079.30 88888.00 2007-07-14 14:34:58.375 195 12348.20 -35.27 55079.30 88888.00 2007-07-14 14:34:58.500 195 12348.23 -35.25 55079.25 88888.00 2007-07-14 14:34:58.625 195 12348.17 -35.30 55079.20 88888.00 2007-07-14 14:34:58.750 195 12348.25 -35.20 55079.20 88888.00 2007-07-14 14:34:58.875 195 12348.27 -35.17 55079.20 88888.00 2007-07-14 14:34:59.000 195 12348.33 -35.20 55079.15 88888.00 2007-07-14 14:34:59.125 195 12348.33 -35.12 55079.12 88888.00 2007-07-14 14:34:59.250 195 12348.30 -35.15 55079.10 88888.00 2007-07-14 14:34:59.375 195 12348.33 -35.15 55079.07 88888.00 2007-07-14 14:34:59.500 195 12348.35 -35.12 55079.05 88888.00 2007-07-14 14:34:59.625 195 12348.30 -35.10 55079.05 88888.00 2007-07-14 14:34:59.750 195 12348.23 -35.08 55078.97 88888.00 2007-07-14 14:34:59.875 195 12348.27 -35.08 55078.97 88888.00 2007-07-14 14:35:00.000 195 12348.20 -35.08 55078.95 88888.00 2007-07-14 14:35:00.125 195 12348.05 -35.05 55078.90 88888.00 2007-07-14 14:35:00.250 195 12348.10 -35.08 55078.93 88888.00 2007-07-14 14:35:00.375 195 12348.12 -35.02 55078.90 88888.00 2007-07-14 14:35:00.500 195 12348.05 -35.08 55078.82 88888.00 2007-07-14 14:35:00.625 195 12348.02 -35.02 55078.80 88888.00 2007-07-14 14:35:00.750 195 12347.95 -35.02 55078.80 88888.00 2007-07-14 14:35:00.875 195 12347.85 -35.08 55078.78 88888.00 2007-07-14 14:35:01.000 195 12347.83 -35.15 55078.75 88888.00 2007-07-14 14:35:01.125 195 12347.77 -35.23 55078.72 88888.00 2007-07-14 14:35:01.250 195 12347.75 -35.25 55078.72 88888.00 2007-07-14 14:35:01.375 195 12347.75 -35.27 55078.75 88888.00 2007-07-14 14:35:01.500 195 12347.67 -35.30 55078.72 88888.00 2007-07-14 14:35:01.625 195 12347.62 -35.38 55078.68 88888.00 2007-07-14 14:35:01.750 195 12347.62 -35.40 55078.65 88888.00 2007-07-14 14:35:01.875 195 12347.55 -35.42 55078.62 88888.00 2007-07-14 14:35:02.000 195 12347.45 -35.58 55078.60 88888.00 2007-07-14 14:35:02.125 195 12347.40 -35.62 55078.60 88888.00 2007-07-14 14:35:02.250 195 12347.35 -35.65 55078.55 88888.00 2007-07-14 14:35:02.375 195 12347.40 -35.73 55078.53 88888.00 2007-07-14 14:35:02.500 195 12347.42 -35.80 55078.53 88888.00 2007-07-14 14:35:02.625 195 12347.35 -35.88 55078.50 88888.00 2007-07-14 14:35:02.750 195 12347.23 -35.92 55078.47 88888.00 2007-07-14 14:35:02.875 195 12347.23 -35.95 55078.50 88888.00 2007-07-14 14:35:03.000 195 12347.25 -35.95 55078.47 88888.00 2007-07-14 14:35:03.125 195 12347.20 -36.10 55078.45 88888.00 2007-07-14 14:35:03.250 195 12347.10 -36.23 55078.47 88888.00 2007-07-14 14:35:03.375 195 12347.15 -36.27 55078.47 88888.00 2007-07-14 14:35:03.500 195 12347.17 -36.38 55078.47 88888.00 2007-07-14 14:35:03.625 195 12347.12 -36.52 55078.45 88888.00 2007-07-14 14:35:03.750 195 12347.02 -36.62 55078.40 88888.00 2007-07-14 14:35:03.875 195 12346.88 -36.73 55078.38 88888.00 2007-07-14 14:35:04.000 195 12346.80 -36.80 55078.38 88888.00 2007-07-14 14:35:04.125 195 12346.77 -36.90 55078.38 88888.00 2007-07-14 14:35:04.250 195 12346.83 -36.95 55078.40 88888.00 2007-07-14 14:35:04.375 195 12346.83 -36.98 55078.40 88888.00 2007-07-14 14:35:04.500 195 12346.73 -37.10 55078.38 88888.00 2007-07-14 14:35:04.625 195 12346.60 -37.17 55078.38 88888.00 2007-07-14 14:35:04.750 195 12346.55 -37.30 55078.35 88888.00 2007-07-14 14:35:04.875 195 12346.55 -37.42 55078.32 88888.00 2007-07-14 14:35:05.000 195 12346.52 -37.42 55078.35 88888.00 2007-07-14 14:35:05.125 195 12346.50 -37.48 55078.35 88888.00 2007-07-14 14:35:05.250 195 12346.40 -37.55 55078.32 88888.00 2007-07-14 14:35:05.375 195 12346.45 -37.60 55078.30 88888.00 2007-07-14 14:35:05.500 195 12346.48 -37.62 55078.28 88888.00 2007-07-14 14:35:05.625 195 12346.42 -37.65 55078.30 88888.00 2007-07-14 14:35:05.750 195 12346.40 -37.70 55078.30 88888.00 2007-07-14 14:35:05.875 195 12346.30 -37.83 55078.28 88888.00 2007-07-14 14:35:06.000 195 12346.30 -37.83 55078.28 88888.00 2007-07-14 14:35:06.125 195 12346.25 -37.90 55078.25 88888.00 2007-07-14 14:35:06.250 195 12346.25 -38.00 55078.18 88888.00 2007-07-14 14:35:06.375 195 12346.30 -38.02 55078.20 88888.00 2007-07-14 14:35:06.500 195 12346.30 -38.02 55078.18 88888.00 2007-07-14 14:35:06.625 195 12346.33 -38.08 55078.18 88888.00 2007-07-14 14:35:06.750 195 12346.27 -38.12 55078.15 88888.00 2007-07-14 14:35:06.875 195 12346.20 -38.23 55078.15 88888.00 2007-07-14 14:35:07.000 195 12346.17 -38.27 55078.10 88888.00 2007-07-14 14:35:07.125 195 12346.12 -38.33 55078.10 88888.00 2007-07-14 14:35:07.250 195 12346.17 -38.38 55078.10 88888.00 2007-07-14 14:35:07.375 195 12346.23 -38.40 55078.12 88888.00 2007-07-14 14:35:07.500 195 12346.20 -38.42 55078.10 88888.00 2007-07-14 14:35:07.625 195 12346.20 -38.45 55078.07 88888.00 2007-07-14 14:35:07.750 195 12346.25 -38.50 55078.05 88888.00 2007-07-14 14:35:07.875 195 12346.23 -38.50 55078.03 88888.00 2007-07-14 14:35:08.000 195 12346.20 -38.50 55078.03 88888.00 2007-07-14 14:35:08.125 195 12346.25 -38.50 55078.00 88888.00 2007-07-14 14:35:08.250 195 12346.25 -38.50 55077.97 88888.00 2007-07-14 14:35:08.375 195 12346.30 -38.55 55077.93 88888.00 2007-07-14 14:35:08.500 195 12346.27 -38.60 55077.93 88888.00 2007-07-14 14:35:08.625 195 12346.20 -38.62 55077.93 88888.00 2007-07-14 14:35:08.750 195 12346.23 -38.67 55077.88 88888.00 2007-07-14 14:35:08.875 195 12346.20 -38.73 55077.82 88888.00 2007-07-14 14:35:09.000 195 12346.25 -38.73 55077.80 88888.00 2007-07-14 14:35:09.125 195 12346.33 -38.62 55077.82 88888.00 2007-07-14 14:35:09.250 195 12346.33 -38.73 55077.78 88888.00 2007-07-14 14:35:09.375 195 12346.40 -38.73 55077.80 88888.00 2007-07-14 14:35:09.500 195 12346.45 -38.75 55077.78 88888.00 2007-07-14 14:35:09.625 195 12346.48 -38.75 55077.72 88888.00 2007-07-14 14:35:09.750 195 12346.48 -38.75 55077.70 88888.00 2007-07-14 14:35:09.875 195 12346.55 -38.77 55077.68 88888.00 2007-07-14 14:35:10.000 195 12346.58 -38.85 55077.68 88888.00 2007-07-14 14:35:10.125 195 12346.45 -38.83 55077.62 88888.00 2007-07-14 14:35:10.250 195 12346.40 -38.80 55077.62 88888.00 2007-07-14 14:35:10.375 195 12346.48 -38.83 55077.62 88888.00 2007-07-14 14:35:10.500 195 12346.50 -38.88 55077.60 88888.00 2007-07-14 14:35:10.625 195 12346.50 -38.90 55077.55 88888.00 2007-07-14 14:35:10.750 195 12346.48 -38.98 55077.53 88888.00 2007-07-14 14:35:10.875 195 12346.42 -39.05 55077.50 88888.00 2007-07-14 14:35:11.000 195 12346.50 -39.05 55077.47 88888.00 2007-07-14 14:35:11.125 195 12346.60 -39.02 55077.50 88888.00 2007-07-14 14:35:11.250 195 12346.55 -39.10 55077.50 88888.00 2007-07-14 14:35:11.375 195 12346.48 -39.08 55077.47 88888.00 2007-07-14 14:35:11.500 195 12346.50 -39.05 55077.47 88888.00 2007-07-14 14:35:11.625 195 12346.58 -39.12 55077.47 88888.00 2007-07-14 14:35:11.750 195 12346.60 -39.20 55077.43 88888.00 2007-07-14 14:35:11.875 195 12346.60 -39.17 55077.45 88888.00 2007-07-14 14:35:12.000 195 12346.58 -39.17 55077.45 88888.00 2007-07-14 14:35:12.125 195 12346.55 -39.17 55077.45 88888.00 2007-07-14 14:35:12.250 195 12346.52 -39.27 55077.43 88888.00 2007-07-14 14:35:12.375 195 12346.58 -39.30 55077.38 88888.00 2007-07-14 14:35:12.500 195 12346.48 -39.33 55077.32 88888.00 2007-07-14 14:35:12.625 195 12346.35 -39.33 55077.30 88888.00 2007-07-14 14:35:12.750 195 12346.35 -39.25 55077.35 88888.00 2007-07-14 14:35:12.875 195 12346.30 -39.25 55077.38 88888.00 2007-07-14 14:35:13.000 195 12346.20 -39.30 55077.35 88888.00 2007-07-14 14:35:13.125 195 12346.17 -39.30 55077.35 88888.00 2007-07-14 14:35:13.250 195 12346.15 -39.33 55077.35 88888.00 2007-07-14 14:35:13.375 195 12346.08 -39.38 55077.32 88888.00 2007-07-14 14:35:13.500 195 12346.00 -39.42 55077.30 88888.00 2007-07-14 14:35:13.625 195 12345.95 -39.50 55077.25 88888.00 2007-07-14 14:35:13.750 195 12345.88 -39.52 55077.25 88888.00 2007-07-14 14:35:13.875 195 12345.80 -39.58 55077.25 88888.00 2007-07-14 14:35:14.000 195 12345.73 -39.67 55077.25 88888.00 2007-07-14 14:35:14.125 195 12345.65 -39.77 55077.28 88888.00 2007-07-14 14:35:14.250 195 12345.62 -39.80 55077.28 88888.00 2007-07-14 14:35:14.375 195 12345.50 -39.88 55077.28 88888.00 2007-07-14 14:35:14.500 195 12345.33 -39.95 55077.22 88888.00 2007-07-14 14:35:14.625 195 12345.23 -40.02 55077.25 88888.00 2007-07-14 14:35:14.750 195 12345.23 -40.08 55077.22 88888.00 2007-07-14 14:35:14.875 195 12345.17 -40.23 55077.25 88888.00 2007-07-14 14:35:15.000 195 12345.10 -40.33 55077.22 88888.00 2007-07-14 14:35:15.125 195 12345.00 -40.45 55077.22 88888.00 2007-07-14 14:35:15.250 195 12344.90 -40.58 55077.25 88888.00 2007-07-14 14:35:15.375 195 12344.92 -40.67 55077.28 88888.00 2007-07-14 14:35:15.500 195 12344.83 -40.77 55077.28 88888.00 2007-07-14 14:35:15.625 195 12344.65 -40.90 55077.28 88888.00 2007-07-14 14:35:15.750 195 12344.45 -41.02 55077.28 88888.00 2007-07-14 14:35:15.875 195 12344.45 -41.10 55077.28 88888.00 2007-07-14 14:35:16.000 195 12344.35 -41.25 55077.25 88888.00 2007-07-14 14:35:16.125 195 12344.23 -41.40 55077.25 88888.00 2007-07-14 14:35:16.250 195 12344.10 -41.52 55077.25 88888.00 2007-07-14 14:35:16.375 195 12344.17 -41.58 55077.28 88888.00 2007-07-14 14:35:16.500 195 12344.15 -41.65 55077.30 88888.00 2007-07-14 14:35:16.625 195 12344.12 -41.75 55077.32 88888.00 2007-07-14 14:35:16.750 195 12343.98 -41.85 55077.28 88888.00 2007-07-14 14:35:16.875 195 12343.90 -41.95 55077.30 88888.00 2007-07-14 14:35:17.000 195 12343.83 -42.05 55077.30 88888.00 2007-07-14 14:35:17.125 195 12343.70 -42.20 55077.28 88888.00 2007-07-14 14:35:17.250 195 12343.67 -42.38 55077.25 88888.00 2007-07-14 14:35:17.375 195 12343.70 -42.42 55077.25 88888.00 2007-07-14 14:35:17.500 195 12343.75 -42.48 55077.28 88888.00 2007-07-14 14:35:17.625 195 12343.67 -42.52 55077.22 88888.00 2007-07-14 14:35:17.750 195 12343.55 -42.62 55077.25 88888.00 2007-07-14 14:35:17.875 195 12343.45 -42.73 55077.25 88888.00 2007-07-14 14:35:18.000 195 12343.45 -42.70 55077.25 88888.00 2007-07-14 14:35:18.125 195 12343.50 -42.70 55077.30 88888.00 2007-07-14 14:35:18.250 195 12343.40 -42.92 55077.28 88888.00 2007-07-14 14:35:18.375 195 12343.35 -42.98 55077.22 88888.00 2007-07-14 14:35:18.500 195 12343.30 -43.02 55077.20 88888.00 2007-07-14 14:35:18.625 195 12343.20 -43.10 55077.18 88888.00 2007-07-14 14:35:18.750 195 12343.17 -43.17 55077.20 88888.00 2007-07-14 14:35:18.875 195 12343.23 -43.17 55077.20 88888.00 2007-07-14 14:35:19.000 195 12343.33 -43.27 55077.18 88888.00 2007-07-14 14:35:19.125 195 12343.33 -43.35 55077.18 88888.00 2007-07-14 14:35:19.250 195 12343.27 -43.42 55077.15 88888.00 2007-07-14 14:35:19.375 195 12343.25 -43.52 55077.12 88888.00 2007-07-14 14:35:19.500 195 12343.20 -43.60 55077.10 88888.00 2007-07-14 14:35:19.625 195 12343.15 -43.60 55077.10 88888.00 2007-07-14 14:35:19.750 195 12343.10 -43.65 55077.07 88888.00 2007-07-14 14:35:19.875 195 12343.12 -43.70 55077.07 88888.00 2007-07-14 14:35:20.000 195 12343.23 -43.73 55077.05 88888.00 2007-07-14 14:35:20.125 195 12343.20 -43.83 55077.05 88888.00 2007-07-14 14:35:20.250 195 12343.15 -43.80 55077.07 88888.00 2007-07-14 14:35:20.375 195 12343.15 -43.85 55077.03 88888.00 2007-07-14 14:35:20.500 195 12343.15 -43.92 55077.03 88888.00 2007-07-14 14:35:20.625 195 12343.12 -44.00 55077.00 88888.00 2007-07-14 14:35:20.750 195 12343.08 -44.05 55076.97 88888.00 2007-07-14 14:35:20.875 195 12343.08 -44.12 55076.93 88888.00 2007-07-14 14:35:21.000 195 12343.02 -44.12 55076.93 88888.00 2007-07-14 14:35:21.125 195 12343.10 -44.17 55076.90 88888.00 2007-07-14 14:35:21.250 195 12343.17 -44.20 55076.88 88888.00 2007-07-14 14:35:21.375 195 12343.17 -44.20 55076.90 88888.00 2007-07-14 14:35:21.500 195 12343.15 -44.23 55076.90 88888.00 2007-07-14 14:35:21.625 195 12343.12 -44.27 55076.85 88888.00 2007-07-14 14:35:21.750 195 12343.10 -44.33 55076.82 88888.00 2007-07-14 14:35:21.875 195 12343.15 -44.35 55076.82 88888.00 2007-07-14 14:35:22.000 195 12343.20 -44.40 55076.80 88888.00 2007-07-14 14:35:22.125 195 12343.20 -44.38 55076.82 88888.00 2007-07-14 14:35:22.250 195 12343.15 -44.42 55076.75 88888.00 2007-07-14 14:35:22.375 195 12343.12 -44.48 55076.72 88888.00 2007-07-14 14:35:22.500 195 12343.08 -44.52 55076.70 88888.00 2007-07-14 14:35:22.625 195 12343.23 -44.55 55076.70 88888.00 2007-07-14 14:35:22.750 195 12343.33 -44.60 55076.70 88888.00 2007-07-14 14:35:22.875 195 12343.35 -44.62 55076.68 88888.00 2007-07-14 14:35:23.000 195 12343.38 -44.62 55076.60 88888.00 2007-07-14 14:35:23.125 195 12343.33 -44.62 55076.60 88888.00 2007-07-14 14:35:23.250 195 12343.42 -44.60 55076.60 88888.00 2007-07-14 14:35:23.375 195 12343.52 -44.65 55076.57 88888.00 2007-07-14 14:35:23.500 195 12343.52 -44.73 55076.57 88888.00 2007-07-14 14:35:23.625 195 12343.62 -44.73 55076.55 88888.00 2007-07-14 14:35:23.750 195 12343.70 -44.80 55076.50 88888.00 2007-07-14 14:35:23.875 195 12343.73 -44.77 55076.47 88888.00 2007-07-14 14:35:24.000 195 12343.75 -44.80 55076.45 88888.00 2007-07-14 14:35:24.125 195 12343.70 -44.83 55076.45 88888.00 2007-07-14 14:35:24.250 195 12343.67 -44.90 55076.43 88888.00 2007-07-14 14:35:24.375 195 12343.70 -44.92 55076.38 88888.00 2007-07-14 14:35:24.500 195 12343.77 -44.92 55076.35 88888.00 2007-07-14 14:35:24.625 195 12343.83 -44.90 55076.38 88888.00 2007-07-14 14:35:24.750 195 12343.85 -44.90 55076.32 88888.00 2007-07-14 14:35:24.875 195 12343.85 -44.92 55076.30 88888.00 2007-07-14 14:35:25.000 195 12343.80 -44.95 55076.28 88888.00 2007-07-14 14:35:25.125 195 12343.83 -44.98 55076.28 88888.00 2007-07-14 14:35:25.250 195 12343.90 -45.00 55076.22 88888.00 2007-07-14 14:35:25.375 195 12344.00 -45.02 55076.20 88888.00 2007-07-14 14:35:25.500 195 12344.10 -44.95 55076.20 88888.00 2007-07-14 14:35:25.625 195 12344.02 -45.02 55076.15 88888.00 2007-07-14 14:35:25.750 195 12343.95 -45.10 55076.15 88888.00 2007-07-14 14:35:25.875 195 12344.02 -45.17 55076.15 88888.00 2007-07-14 14:35:26.000 195 12344.02 -45.20 55076.10 88888.00 2007-07-14 14:35:26.125 195 12344.00 -45.23 55076.10 88888.00 2007-07-14 14:35:26.250 195 12343.92 -45.35 55076.12 88888.00 2007-07-14 14:35:26.375 195 12343.92 -45.38 55076.12 88888.00 2007-07-14 14:35:26.500 195 12343.98 -45.45 55076.12 88888.00 2007-07-14 14:35:26.625 195 12343.90 -45.50 55076.12 88888.00 2007-07-14 14:35:26.750 195 12343.80 -45.60 55076.12 88888.00 2007-07-14 14:35:26.875 195 12343.73 -45.73 55076.12 88888.00 2007-07-14 14:35:27.000 195 12343.67 -45.80 55076.07 88888.00 2007-07-14 14:35:27.125 195 12343.70 -45.92 55076.07 88888.00 2007-07-14 14:35:27.250 195 12343.67 -46.00 55076.10 88888.00 2007-07-14 14:35:27.375 195 12343.67 -46.05 55076.10 88888.00 2007-07-14 14:35:27.500 195 12343.65 -46.15 55076.10 88888.00 2007-07-14 14:35:27.625 195 12343.55 -46.20 55076.10 88888.00 2007-07-14 14:35:27.750 195 12343.42 -46.38 55076.07 88888.00 2007-07-14 14:35:27.875 195 12343.40 -46.52 55076.05 88888.00 2007-07-14 14:35:28.000 195 12343.45 -46.65 55076.07 88888.00 2007-07-14 14:35:28.125 195 12343.45 -46.80 55076.05 88888.00 2007-07-14 14:35:28.250 195 12343.40 -46.92 55076.05 88888.00 2007-07-14 14:35:28.375 195 12343.40 -47.08 55076.05 88888.00 2007-07-14 14:35:28.500 195 12343.38 -47.17 55076.03 88888.00 2007-07-14 14:35:28.625 195 12343.33 -47.27 55076.05 88888.00 2007-07-14 14:35:28.750 195 12343.30 -47.38 55076.05 88888.00 2007-07-14 14:35:28.875 195 12343.38 -47.52 55076.00 88888.00 2007-07-14 14:35:29.000 195 12343.42 -47.70 55076.00 88888.00 2007-07-14 14:35:29.125 195 12343.38 -47.77 55076.03 88888.00 2007-07-14 14:35:29.250 195 12343.27 -47.83 55075.97 88888.00 2007-07-14 14:35:29.375 195 12343.30 -47.95 55075.93 88888.00 2007-07-14 14:35:29.500 195 12343.35 -48.08 55075.95 88888.00 2007-07-14 14:35:29.625 195 12343.50 -48.08 55075.95 88888.00 2007-07-14 14:35:29.750 195 12343.62 -48.10 55075.93 88888.00 2007-07-14 14:35:29.875 195 12343.65 -48.20 55075.93 88888.00 2007-07-14 14:35:30.000 195 12343.65 -48.25 55075.88 88888.00 2007-07-14 14:35:30.125 195 12343.65 -48.30 55075.88 88888.00 2007-07-14 14:35:30.250 195 12343.65 -48.42 55075.88 88888.00 2007-07-14 14:35:30.375 195 12343.67 -48.45 55075.90 88888.00 2007-07-14 14:35:30.500 195 12343.80 -48.45 55075.90 88888.00 2007-07-14 14:35:30.625 195 12343.83 -48.58 55075.85 88888.00 2007-07-14 14:35:30.750 195 12343.80 -48.65 55075.82 88888.00 2007-07-14 14:35:30.875 195 12343.85 -48.60 55075.82 88888.00 2007-07-14 14:35:31.000 195 12343.90 -48.65 55075.78 88888.00 2007-07-14 14:35:31.125 195 12343.88 -48.77 55075.75 88888.00 2007-07-14 14:35:31.250 195 12343.85 -48.75 55075.78 88888.00 2007-07-14 14:35:31.375 195 12343.92 -48.75 55075.78 88888.00 2007-07-14 14:35:31.500 195 12343.95 -48.80 55075.78 88888.00 2007-07-14 14:35:31.625 195 12344.00 -48.85 55075.75 88888.00 2007-07-14 14:35:31.750 195 12344.00 -48.92 55075.72 88888.00 2007-07-14 14:35:31.875 195 12344.05 -48.95 55075.70 88888.00 2007-07-14 14:35:32.000 195 12344.08 -48.95 55075.70 88888.00 2007-07-14 14:35:32.125 195 12344.02 -49.02 55075.65 88888.00 2007-07-14 14:35:32.250 195 12344.05 -49.10 55075.62 88888.00 2007-07-14 14:35:32.375 195 12344.12 -49.10 55075.65 88888.00 2007-07-14 14:35:32.500 195 12344.10 -49.12 55075.62 88888.00 2007-07-14 14:35:32.625 195 12344.12 -49.12 55075.60 88888.00 2007-07-14 14:35:32.750 195 12344.15 -49.15 55075.55 88888.00 2007-07-14 14:35:32.875 195 12344.15 -49.12 55075.53 88888.00 2007-07-14 14:35:33.000 195 12344.15 -49.12 55075.50 88888.00 2007-07-14 14:35:33.125 195 12344.25 -49.17 55075.50 88888.00 2007-07-14 14:35:33.250 195 12344.23 -49.25 55075.47 88888.00 2007-07-14 14:35:33.375 195 12344.30 -49.23 55075.47 88888.00 2007-07-14 14:35:33.500 195 12344.23 -49.27 55075.47 88888.00 2007-07-14 14:35:33.625 195 12344.12 -49.27 55075.47 88888.00 2007-07-14 14:35:33.750 195 12344.08 -49.33 55075.45 88888.00 2007-07-14 14:35:33.875 195 12344.08 -49.45 55075.40 88888.00 2007-07-14 14:35:34.000 195 12344.08 -49.55 55075.40 88888.00 2007-07-14 14:35:34.125 195 12344.05 -49.60 55075.40 88888.00 2007-07-14 14:35:34.250 195 12344.08 -49.55 55075.40 88888.00 2007-07-14 14:35:34.375 195 12344.05 -49.58 55075.38 88888.00 2007-07-14 14:35:34.500 195 12344.00 -49.67 55075.30 88888.00 2007-07-14 14:35:34.625 195 12343.92 -49.67 55075.28 88888.00 2007-07-14 14:35:34.750 195 12343.95 -49.60 55075.32 88888.00 2007-07-14 14:35:34.875 195 12343.90 -49.67 55075.32 88888.00 2007-07-14 14:35:35.000 195 12343.95 -49.75 55075.30 88888.00 2007-07-14 14:35:35.125 195 12344.00 -49.80 55075.28 88888.00 2007-07-14 14:35:35.250 195 12343.95 -49.83 55075.22 88888.00 2007-07-14 14:35:35.375 195 12343.98 -49.83 55075.22 88888.00 2007-07-14 14:35:35.500 195 12343.98 -49.92 55075.18 88888.00 2007-07-14 14:35:35.625 195 12343.92 -49.98 55075.15 88888.00 2007-07-14 14:35:35.750 195 12343.85 -50.00 55075.18 88888.00 2007-07-14 14:35:35.875 195 12343.95 -50.00 55075.15 88888.00 2007-07-14 14:35:36.000 195 12343.92 -50.02 55075.10 88888.00 2007-07-14 14:35:36.125 195 12343.90 -50.02 55075.10 88888.00 2007-07-14 14:35:36.250 195 12343.83 -50.02 55075.12 88888.00 2007-07-14 14:35:36.375 195 12343.83 -50.08 55075.10 88888.00 2007-07-14 14:35:36.500 195 12343.83 -50.12 55075.10 88888.00 2007-07-14 14:35:36.625 195 12343.77 -50.10 55075.05 88888.00 2007-07-14 14:35:36.750 195 12343.83 -50.08 55075.03 88888.00 2007-07-14 14:35:36.875 195 12343.75 -50.10 55074.97 88888.00 2007-07-14 14:35:37.000 195 12343.70 -50.15 55074.95 88888.00 2007-07-14 14:35:37.125 195 12343.73 -50.10 55074.95 88888.00 2007-07-14 14:35:37.250 195 12343.77 -50.12 55074.93 88888.00 2007-07-14 14:35:37.375 195 12343.75 -50.10 55074.90 88888.00 2007-07-14 14:35:37.500 195 12343.70 -50.10 55074.88 88888.00 2007-07-14 14:35:37.625 195 12343.73 -50.05 55074.88 88888.00 2007-07-14 14:35:37.750 195 12343.70 -50.05 55074.88 88888.00 2007-07-14 14:35:37.875 195 12343.65 -50.12 55074.85 88888.00 2007-07-14 14:35:38.000 195 12343.60 -50.17 55074.80 88888.00 2007-07-14 14:35:38.125 195 12343.60 -50.20 55074.78 88888.00 2007-07-14 14:35:38.250 195 12343.58 -50.20 55074.78 88888.00 2007-07-14 14:35:38.375 195 12343.58 -50.25 55074.78 88888.00 2007-07-14 14:35:38.500 195 12343.45 -50.35 55074.75 88888.00 2007-07-14 14:35:38.625 195 12343.45 -50.40 55074.70 88888.00 2007-07-14 14:35:38.750 195 12343.42 -50.42 55074.68 88888.00 2007-07-14 14:35:38.875 195 12343.42 -50.42 55074.65 88888.00 2007-07-14 14:35:39.000 195 12343.48 -50.40 55074.68 88888.00 2007-07-14 14:35:39.125 195 12343.42 -50.42 55074.65 88888.00 2007-07-14 14:35:39.250 195 12343.42 -50.48 55074.65 88888.00 2007-07-14 14:35:39.375 195 12343.35 -50.48 55074.68 88888.00 2007-07-14 14:35:39.500 195 12343.23 -50.58 55074.62 88888.00 2007-07-14 14:35:39.625 195 12343.15 -50.70 55074.55 88888.00 2007-07-14 14:35:39.750 195 12343.08 -50.77 55074.53 88888.00 2007-07-14 14:35:39.875 195 12343.05 -50.83 55074.53 88888.00 2007-07-14 14:35:40.000 195 12343.05 -50.90 55074.50 88888.00 2007-07-14 14:35:40.125 195 12343.08 -50.92 55074.55 88888.00 2007-07-14 14:35:40.250 195 12343.00 -51.05 55074.53 88888.00 2007-07-14 14:35:40.375 195 12342.95 -51.08 55074.45 88888.00 2007-07-14 14:35:40.500 195 12342.88 -51.17 55074.47 88888.00 2007-07-14 14:35:40.625 195 12342.85 -51.25 55074.45 88888.00 2007-07-14 14:35:40.750 195 12342.80 -51.33 55074.45 88888.00 2007-07-14 14:35:40.875 195 12342.77 -51.45 55074.45 88888.00 2007-07-14 14:35:41.000 195 12342.77 -51.58 55074.38 88888.00 2007-07-14 14:35:41.125 195 12342.73 -51.65 55074.43 88888.00 2007-07-14 14:35:41.250 195 12342.67 -51.67 55074.43 88888.00 2007-07-14 14:35:41.375 195 12342.60 -51.75 55074.40 88888.00 2007-07-14 14:35:41.500 195 12342.52 -51.90 55074.38 88888.00 2007-07-14 14:35:41.625 195 12342.52 -52.00 55074.38 88888.00 2007-07-14 14:35:41.750 195 12342.55 -52.05 55074.43 88888.00 2007-07-14 14:35:41.875 195 12342.60 -52.17 55074.38 88888.00 2007-07-14 14:35:42.000 195 12342.55 -52.25 55074.30 88888.00 2007-07-14 14:35:42.125 195 12342.52 -52.30 55074.25 88888.00 2007-07-14 14:35:42.250 195 12342.40 -52.42 55074.22 88888.00 2007-07-14 14:35:42.375 195 12342.38 -52.50 55074.22 88888.00 2007-07-14 14:35:42.500 195 12342.38 -52.60 55074.22 88888.00 2007-07-14 14:35:42.625 195 12342.40 -52.73 55074.25 88888.00 2007-07-14 14:35:42.750 195 12342.33 -52.77 55074.20 88888.00 2007-07-14 14:35:42.875 195 12342.38 -52.85 55074.20 88888.00 2007-07-14 14:35:43.000 195 12342.42 -52.92 55074.15 88888.00 2007-07-14 14:35:43.125 195 12342.38 -53.05 55074.15 88888.00 2007-07-14 14:35:43.250 195 12342.38 -53.20 55074.10 88888.00 2007-07-14 14:35:43.375 195 12342.40 -53.27 55074.05 88888.00 2007-07-14 14:35:43.500 195 12342.38 -53.35 55074.05 88888.00 2007-07-14 14:35:43.625 195 12342.33 -53.40 55074.05 88888.00 2007-07-14 14:35:43.750 195 12342.27 -53.52 55074.03 88888.00 2007-07-14 14:35:43.875 195 12342.27 -53.62 55074.03 88888.00 2007-07-14 14:35:44.000 195 12342.40 -53.70 55073.97 88888.00 2007-07-14 14:35:44.125 195 12342.35 -53.75 55073.97 88888.00 2007-07-14 14:35:44.250 195 12342.35 -53.85 55073.95 88888.00 2007-07-14 14:35:44.375 195 12342.42 -53.90 55073.95 88888.00 2007-07-14 14:35:44.500 195 12342.38 -54.00 55073.93 88888.00 2007-07-14 14:35:44.625 195 12342.38 -54.10 55073.90 88888.00 2007-07-14 14:35:44.750 195 12342.40 -54.17 55073.88 88888.00 2007-07-14 14:35:44.875 195 12342.45 -54.25 55073.88 88888.00 2007-07-14 14:35:45.000 195 12342.45 -54.38 55073.82 88888.00 2007-07-14 14:35:45.125 195 12342.45 -54.45 55073.82 88888.00 2007-07-14 14:35:45.250 195 12342.38 -54.58 55073.78 88888.00 2007-07-14 14:35:45.375 195 12342.38 -54.65 55073.75 88888.00 2007-07-14 14:35:45.500 195 12342.42 -54.67 55073.72 88888.00 2007-07-14 14:35:45.625 195 12342.42 -54.70 55073.72 88888.00 2007-07-14 14:35:45.750 195 12342.42 -54.75 55073.72 88888.00 2007-07-14 14:35:45.875 195 12342.40 -54.80 55073.70 88888.00 2007-07-14 14:35:46.000 195 12342.35 -54.85 55073.68 88888.00 2007-07-14 14:35:46.125 195 12342.42 -54.88 55073.70 88888.00 2007-07-14 14:35:46.250 195 12342.38 -54.95 55073.60 88888.00 2007-07-14 14:35:46.375 195 12342.40 -55.02 55073.57 88888.00 2007-07-14 14:35:46.500 195 12342.42 -55.10 55073.55 88888.00 2007-07-14 14:35:46.625 195 12342.42 -55.17 55073.53 88888.00 2007-07-14 14:35:46.750 195 12342.42 -55.20 55073.55 88888.00 2007-07-14 14:35:46.875 195 12342.48 -55.20 55073.53 88888.00 2007-07-14 14:35:47.000 195 12342.55 -55.23 55073.50 88888.00 2007-07-14 14:35:47.125 195 12342.50 -55.27 55073.45 88888.00 2007-07-14 14:35:47.250 195 12342.48 -55.33 55073.40 88888.00 2007-07-14 14:35:47.375 195 12342.45 -55.35 55073.38 88888.00 2007-07-14 14:35:47.500 195 12342.48 -55.38 55073.40 88888.00 2007-07-14 14:35:47.625 195 12342.58 -55.45 55073.40 88888.00 2007-07-14 14:35:47.750 195 12342.62 -55.60 55073.35 88888.00 2007-07-14 14:35:47.875 195 12342.55 -55.65 55073.30 88888.00 2007-07-14 14:35:48.000 195 12342.50 -55.73 55073.28 88888.00 2007-07-14 14:35:48.125 195 12342.50 -55.80 55073.25 88888.00 2007-07-14 14:35:48.250 195 12342.52 -55.83 55073.22 88888.00 2007-07-14 14:35:48.375 195 12342.60 -55.80 55073.22 88888.00 2007-07-14 14:35:48.500 195 12342.65 -55.85 55073.22 88888.00 2007-07-14 14:35:48.625 195 12342.62 -55.92 55073.20 88888.00 2007-07-14 14:35:48.750 195 12342.65 -56.00 55073.15 88888.00 2007-07-14 14:35:48.875 195 12342.67 -56.05 55073.15 88888.00 2007-07-14 14:35:49.000 195 12342.67 -56.08 55073.12 88888.00 2007-07-14 14:35:49.125 195 12342.60 -56.10 55073.10 88888.00 2007-07-14 14:35:49.250 195 12342.58 -56.23 55073.05 88888.00 2007-07-14 14:35:49.375 195 12342.58 -56.30 55073.00 88888.00 2007-07-14 14:35:49.500 195 12342.55 -56.35 55073.03 88888.00 2007-07-14 14:35:49.625 195 12342.48 -56.38 55073.00 88888.00 2007-07-14 14:35:49.750 195 12342.52 -56.42 55072.95 88888.00 2007-07-14 14:35:49.875 195 12342.52 -56.48 55072.95 88888.00 2007-07-14 14:35:50.000 195 12342.52 -56.50 55072.90 88888.00 2007-07-14 14:35:50.125 195 12342.55 -56.55 55072.88 88888.00 2007-07-14 14:35:50.250 195 12342.48 -56.62 55072.88 88888.00 2007-07-14 14:35:50.375 195 12342.48 -56.62 55072.88 88888.00 2007-07-14 14:35:50.500 195 12342.48 -56.62 55072.88 88888.00 2007-07-14 14:35:50.625 195 12342.48 -56.62 55072.88 88888.00 2007-07-14 14:35:50.750 195 12342.50 -56.70 55072.85 88888.00 2007-07-14 14:35:50.875 195 12342.50 -56.83 55072.78 88888.00 2007-07-14 14:35:51.000 195 12342.50 -56.83 55072.78 88888.00 2007-07-14 14:35:51.125 195 12342.52 -56.88 55072.80 88888.00 2007-07-14 14:35:51.250 195 12342.48 -56.92 55072.78 88888.00 2007-07-14 14:35:51.375 195 12342.42 -56.98 55072.80 88888.00 2007-07-14 14:35:51.500 195 12342.42 -56.98 55072.75 88888.00 2007-07-14 14:35:51.625 195 12342.52 -56.98 55072.75 88888.00 2007-07-14 14:35:51.750 195 12342.55 -57.02 55072.68 88888.00 2007-07-14 14:35:51.875 195 12342.52 -57.12 55072.65 88888.00 2007-07-14 14:35:52.000 195 12342.50 -57.17 55072.62 88888.00 2007-07-14 14:35:52.125 195 12342.45 -57.27 55072.60 88888.00 2007-07-14 14:35:52.250 195 12342.38 -57.38 55072.62 88888.00 2007-07-14 14:35:52.375 195 12342.40 -57.38 55072.62 88888.00 2007-07-14 14:35:52.500 195 12342.48 -57.33 55072.62 88888.00 2007-07-14 14:35:52.625 195 12342.48 -57.38 55072.60 88888.00 2007-07-14 14:35:52.750 195 12342.48 -57.48 55072.57 88888.00 2007-07-14 14:35:52.875 195 12342.50 -57.50 55072.57 88888.00 2007-07-14 14:35:53.000 195 12342.52 -57.58 55072.55 88888.00 2007-07-14 14:35:53.125 195 12342.58 -57.62 55072.53 88888.00 2007-07-14 14:35:53.250 195 12342.48 -57.70 55072.47 88888.00 2007-07-14 14:35:53.375 195 12342.48 -57.75 55072.45 88888.00 2007-07-14 14:35:53.500 195 12342.45 -57.75 55072.43 88888.00 2007-07-14 14:35:53.625 195 12342.42 -57.83 55072.43 88888.00 2007-07-14 14:35:53.750 195 12342.48 -57.83 55072.38 88888.00 2007-07-14 14:35:53.875 195 12342.50 -57.85 55072.38 88888.00 2007-07-14 14:35:54.000 195 12342.52 -57.88 55072.38 88888.00 2007-07-14 14:35:54.125 195 12342.60 -57.85 55072.35 88888.00 2007-07-14 14:35:54.250 195 12342.62 -57.88 55072.32 88888.00 2007-07-14 14:35:54.375 195 12342.67 -57.83 55072.32 88888.00 2007-07-14 14:35:54.500 195 12342.70 -57.83 55072.32 88888.00 2007-07-14 14:35:54.625 195 12342.70 -57.85 55072.30 88888.00 2007-07-14 14:35:54.750 195 12342.65 -57.92 55072.25 88888.00 2007-07-14 14:35:54.875 195 12342.62 -58.00 55072.20 88888.00 2007-07-14 14:35:55.000 195 12342.75 -58.00 55072.20 88888.00 2007-07-14 14:35:55.125 195 12342.88 -57.98 55072.20 88888.00 2007-07-14 14:35:55.250 195 12342.95 -57.95 55072.20 88888.00 2007-07-14 14:35:55.375 195 12343.00 -57.90 55072.18 88888.00 2007-07-14 14:35:55.500 195 12342.98 -57.90 55072.10 88888.00 2007-07-14 14:35:55.625 195 12343.08 -57.92 55072.05 88888.00 2007-07-14 14:35:55.750 195 12343.17 -57.95 55072.03 88888.00 2007-07-14 14:35:55.875 195 12343.23 -57.95 55072.00 88888.00 2007-07-14 14:35:56.000 195 12343.25 -57.95 55071.97 88888.00 2007-07-14 14:35:56.125 195 12343.30 -57.95 55071.93 88888.00 2007-07-14 14:35:56.250 195 12343.33 -57.92 55071.93 88888.00 2007-07-14 14:35:56.375 195 12343.38 -57.85 55071.90 88888.00 2007-07-14 14:35:56.500 195 12343.42 -57.83 55071.88 88888.00 2007-07-14 14:35:56.625 195 12343.42 -57.90 55071.82 88888.00 2007-07-14 14:35:56.750 195 12343.42 -57.98 55071.80 88888.00 2007-07-14 14:35:56.875 195 12343.48 -57.95 55071.80 88888.00 2007-07-14 14:35:57.000 195 12343.50 -58.00 55071.70 88888.00 2007-07-14 14:35:57.125 195 12343.42 -58.05 55071.68 88888.00 2007-07-14 14:35:57.250 195 12343.45 -58.05 55071.68 88888.00 2007-07-14 14:35:57.375 195 12343.45 -58.02 55071.70 88888.00 2007-07-14 14:35:57.500 195 12343.42 -58.05 55071.62 88888.00 2007-07-14 14:35:57.625 195 12343.52 -58.12 55071.62 88888.00 2007-07-14 14:35:57.750 195 12343.67 -58.15 55071.60 88888.00 2007-07-14 14:35:57.875 195 12343.75 -58.20 55071.60 88888.00 2007-07-14 14:35:58.000 195 12343.77 -58.27 55071.62 88888.00 2007-07-14 14:35:58.125 195 12343.80 -58.35 55071.57 88888.00 2007-07-14 14:35:58.250 195 12343.77 -58.38 55071.60 88888.00 2007-07-14 14:35:58.375 195 12343.77 -58.35 55071.57 88888.00 2007-07-14 14:35:58.500 195 12343.77 -58.42 55071.53 88888.00 2007-07-14 14:35:58.625 195 12343.85 -58.50 55071.50 88888.00 2007-07-14 14:35:58.750 195 12343.88 -58.55 55071.50 88888.00 2007-07-14 14:35:58.875 195 12343.95 -58.60 55071.47 88888.00 2007-07-14 14:35:59.000 195 12344.02 -58.60 55071.47 88888.00 2007-07-14 14:35:59.125 195 12344.08 -58.62 55071.47 88888.00 2007-07-14 14:35:59.250 195 12344.05 -58.73 55071.45 88888.00 2007-07-14 14:35:59.375 195 12344.05 -58.73 55071.40 88888.00 2007-07-14 14:35:59.500 195 12344.08 -58.85 55071.35 88888.00 2007-07-14 14:35:59.625 195 12344.08 -58.95 55071.30 88888.00 2007-07-14 14:35:59.750 195 12344.10 -59.02 55071.28 88888.00 2007-07-14 14:35:59.875 195 12344.20 -59.00 55071.30 88888.00 2007-07-14 14:36:00.000 195 12344.35 -58.95 55071.32 88888.00 2007-07-14 14:36:00.125 195 12344.40 -59.05 55071.30 88888.00 2007-07-14 14:36:00.250 195 12344.42 -59.20 55071.25 88888.00 2007-07-14 14:36:00.375 195 12344.55 -59.25 55071.25 88888.00 2007-07-14 14:36:00.500 195 12344.58 -59.38 55071.22 88888.00 2007-07-14 14:36:00.625 195 12344.58 -59.48 55071.22 88888.00 2007-07-14 14:36:00.750 195 12344.62 -59.55 55071.20 88888.00 2007-07-14 14:36:00.875 195 12344.65 -59.55 55071.20 88888.00 2007-07-14 14:36:01.000 195 12344.65 -59.65 55071.18 88888.00 2007-07-14 14:36:01.125 195 12344.62 -59.75 55071.18 88888.00 2007-07-14 14:36:01.250 195 12344.62 -59.83 55071.15 88888.00 2007-07-14 14:36:01.375 195 12344.65 -59.90 55071.15 88888.00 2007-07-14 14:36:01.500 195 12344.65 -59.95 55071.10 88888.00 2007-07-14 14:36:01.625 195 12344.70 -60.02 55071.07 88888.00 2007-07-14 14:36:01.750 195 12344.83 -60.05 55071.10 88888.00 2007-07-14 14:36:01.875 195 12344.88 -60.08 55071.07 88888.00 2007-07-14 14:36:02.000 195 12344.98 -60.10 55071.05 88888.00 2007-07-14 14:36:02.125 195 12345.05 -60.17 55071.03 88888.00 2007-07-14 14:36:02.250 195 12345.10 -60.25 55071.00 88888.00 2007-07-14 14:36:02.375 195 12345.15 -60.25 55071.00 88888.00 2007-07-14 14:36:02.500 195 12345.23 -60.30 55070.97 88888.00 2007-07-14 14:36:02.625 195 12345.33 -60.33 55070.97 88888.00 2007-07-14 14:36:02.750 195 12345.40 -60.33 55070.97 88888.00 2007-07-14 14:36:02.875 195 12345.42 -60.42 55070.90 88888.00 2007-07-14 14:36:03.000 195 12345.48 -60.52 55070.88 88888.00 2007-07-14 14:36:03.125 195 12345.58 -60.48 55070.93 88888.00 2007-07-14 14:36:03.250 195 12345.60 -60.48 55070.88 88888.00 2007-07-14 14:36:03.375 195 12345.65 -60.50 55070.85 88888.00 2007-07-14 14:36:03.500 195 12345.75 -60.50 55070.85 88888.00 2007-07-14 14:36:03.625 195 12345.73 -60.52 55070.82 88888.00 2007-07-14 14:36:03.750 195 12345.75 -60.58 55070.80 88888.00 2007-07-14 14:36:03.875 195 12345.83 -60.58 55070.78 88888.00 2007-07-14 14:36:04.000 195 12345.88 -60.58 55070.78 88888.00 2007-07-14 14:36:04.125 195 12345.92 -60.62 55070.78 88888.00 2007-07-14 14:36:04.250 195 12345.88 -60.70 55070.75 88888.00 2007-07-14 14:36:04.375 195 12345.90 -60.73 55070.75 88888.00 2007-07-14 14:36:04.500 195 12346.00 -60.73 55070.75 88888.00 2007-07-14 14:36:04.625 195 12346.08 -60.75 55070.75 88888.00 2007-07-14 14:36:04.750 195 12346.15 -60.77 55070.70 88888.00 2007-07-14 14:36:04.875 195 12346.15 -60.83 55070.68 88888.00 2007-07-14 14:36:05.000 195 12346.17 -60.85 55070.65 88888.00 2007-07-14 14:36:05.125 195 12346.17 -60.90 55070.62 88888.00 2007-07-14 14:36:05.250 195 12346.23 -60.92 55070.60 88888.00 2007-07-14 14:36:05.375 195 12346.33 -60.95 55070.60 88888.00 2007-07-14 14:36:05.500 195 12346.35 -61.02 55070.57 88888.00 2007-07-14 14:36:05.625 195 12346.35 -61.02 55070.53 88888.00 2007-07-14 14:36:05.750 195 12346.48 -60.95 55070.53 88888.00 2007-07-14 14:36:05.875 195 12346.52 -61.00 55070.53 88888.00 2007-07-14 14:36:06.000 195 12346.50 -61.02 55070.53 88888.00 2007-07-14 14:36:06.125 195 12346.50 -61.05 55070.47 88888.00 2007-07-14 14:36:06.250 195 12346.60 -61.10 55070.47 88888.00 2007-07-14 14:36:06.375 195 12346.75 -61.10 55070.45 88888.00 2007-07-14 14:36:06.500 195 12346.73 -61.15 55070.43 88888.00 2007-07-14 14:36:06.625 195 12346.67 -61.15 55070.40 88888.00 2007-07-14 14:36:06.750 195 12346.80 -61.12 55070.43 88888.00 2007-07-14 14:36:06.875 195 12346.77 -61.20 55070.38 88888.00 2007-07-14 14:36:07.000 195 12346.77 -61.20 55070.30 88888.00 2007-07-14 14:36:07.125 195 12346.80 -61.25 55070.30 88888.00 2007-07-14 14:36:07.250 195 12346.88 -61.33 55070.30 88888.00 2007-07-14 14:36:07.375 195 12346.95 -61.30 55070.28 88888.00 2007-07-14 14:36:07.500 195 12346.92 -61.35 55070.30 88888.00 2007-07-14 14:36:07.625 195 12346.95 -61.42 55070.30 88888.00 2007-07-14 14:36:07.750 195 12346.98 -61.50 55070.25 88888.00 2007-07-14 14:36:07.875 195 12347.00 -61.55 55070.20 88888.00 2007-07-14 14:36:08.000 195 12346.98 -61.58 55070.15 88888.00 2007-07-14 14:36:08.125 195 12347.05 -61.67 55070.12 88888.00 2007-07-14 14:36:08.250 195 12347.17 -61.75 55070.10 88888.00 2007-07-14 14:36:08.375 195 12347.20 -61.75 55070.07 88888.00 2007-07-14 14:36:08.500 195 12347.33 -61.73 55070.10 88888.00 2007-07-14 14:36:08.625 195 12347.50 -61.75 55070.07 88888.00 2007-07-14 14:36:08.750 195 12347.55 -61.80 55070.03 88888.00 2007-07-14 14:36:08.875 195 12347.58 -61.77 55070.07 88888.00 2007-07-14 14:36:09.000 195 12347.65 -61.77 55070.05 88888.00 2007-07-14 14:36:09.125 195 12347.70 -61.77 55070.00 88888.00 2007-07-14 14:36:09.250 195 12347.67 -61.80 55070.00 88888.00 2007-07-14 14:36:09.375 195 12347.73 -61.75 55070.03 88888.00 2007-07-14 14:36:09.500 195 12347.75 -61.75 55070.00 88888.00 2007-07-14 14:36:09.625 195 12347.77 -61.77 55069.95 88888.00 2007-07-14 14:36:09.750 195 12347.85 -61.77 55069.95 88888.00 2007-07-14 14:36:09.875 195 12347.90 -61.73 55069.93 88888.00 2007-07-14 14:36:10.000 195 12347.92 -61.80 55069.88 88888.00 2007-07-14 14:36:10.125 195 12347.92 -61.77 55069.90 88888.00 2007-07-14 14:36:10.250 195 12347.88 -61.70 55069.88 88888.00 2007-07-14 14:36:10.375 195 12347.92 -61.65 55069.88 88888.00 2007-07-14 14:36:10.500 195 12348.00 -61.70 55069.85 88888.00 2007-07-14 14:36:10.625 195 12348.05 -61.67 55069.85 88888.00 2007-07-14 14:36:10.750 195 12348.05 -61.65 55069.85 88888.00 2007-07-14 14:36:10.875 195 12348.08 -61.62 55069.80 88888.00 2007-07-14 14:36:11.000 195 12348.12 -61.60 55069.78 88888.00 2007-07-14 14:36:11.125 195 12348.25 -61.58 55069.78 88888.00 2007-07-14 14:36:11.250 195 12348.33 -61.60 55069.75 88888.00 2007-07-14 14:36:11.375 195 12348.35 -61.62 55069.70 88888.00 2007-07-14 14:36:11.500 195 12348.33 -61.60 55069.68 88888.00 2007-07-14 14:36:11.625 195 12348.35 -61.60 55069.68 88888.00 2007-07-14 14:36:11.750 195 12348.45 -61.62 55069.68 88888.00 2007-07-14 14:36:11.875 195 12348.55 -61.58 55069.68 88888.00 2007-07-14 14:36:12.000 195 12348.58 -61.62 55069.62 88888.00 2007-07-14 14:36:12.125 195 12348.52 -61.65 55069.62 88888.00 2007-07-14 14:36:12.250 195 12348.62 -61.62 55069.60 88888.00 2007-07-14 14:36:12.375 195 12348.67 -61.62 55069.60 88888.00 2007-07-14 14:36:12.500 195 12348.65 -61.65 55069.60 88888.00 2007-07-14 14:36:12.625 195 12348.77 -61.65 55069.60 88888.00 2007-07-14 14:36:12.750 195 12348.88 -61.75 55069.53 88888.00 2007-07-14 14:36:12.875 195 12348.90 -61.80 55069.50 88888.00 2007-07-14 14:36:13.000 195 12348.98 -61.83 55069.47 88888.00 2007-07-14 14:36:13.125 195 12349.02 -61.85 55069.53 88888.00 2007-07-14 14:36:13.250 195 12349.08 -61.85 55069.50 88888.00 2007-07-14 14:36:13.375 195 12349.17 -61.92 55069.50 88888.00 2007-07-14 14:36:13.500 195 12349.20 -62.00 55069.47 88888.00 2007-07-14 14:36:13.625 195 12349.20 -62.15 55069.47 88888.00 2007-07-14 14:36:13.750 195 12349.30 -62.17 55069.45 88888.00 2007-07-14 14:36:13.875 195 12349.42 -62.15 55069.47 88888.00 2007-07-14 14:36:14.000 195 12349.55 -62.10 55069.47 88888.00 2007-07-14 14:36:14.125 195 12349.60 -62.08 55069.50 88888.00 2007-07-14 14:36:14.250 195 12349.55 -62.12 55069.47 88888.00 2007-07-14 14:36:14.375 195 12349.58 -62.17 55069.50 88888.00 2007-07-14 14:36:14.500 195 12349.65 -62.12 55069.50 88888.00 2007-07-14 14:36:14.625 195 12349.73 -62.10 55069.50 88888.00 2007-07-14 14:36:14.750 195 12349.73 -62.08 55069.45 88888.00 2007-07-14 14:36:14.875 195 12349.67 -62.15 55069.40 88888.00 2007-07-14 14:36:15.000 195 12349.73 -62.10 55069.43 88888.00 2007-07-14 14:36:15.125 195 12349.75 -62.05 55069.43 88888.00 2007-07-14 14:36:15.250 195 12349.80 -62.05 55069.43 88888.00 2007-07-14 14:36:15.375 195 12349.83 -62.05 55069.43 88888.00 2007-07-14 14:36:15.500 195 12349.85 -62.05 55069.43 88888.00 2007-07-14 14:36:15.625 195 12349.77 -62.08 55069.43 88888.00 2007-07-14 14:36:15.750 195 12349.73 -62.05 55069.45 88888.00 2007-07-14 14:36:15.875 195 12349.77 -62.15 55069.40 88888.00 2007-07-14 14:36:16.000 195 12349.83 -62.17 55069.40 88888.00 2007-07-14 14:36:16.125 195 12349.85 -62.20 55069.45 88888.00 2007-07-14 14:36:16.250 195 12349.83 -62.17 55069.47 88888.00 2007-07-14 14:36:16.375 195 12349.83 -62.23 55069.47 88888.00 2007-07-14 14:36:16.500 195 12349.80 -62.27 55069.50 88888.00 2007-07-14 14:36:16.625 195 12349.77 -62.30 55069.47 88888.00 2007-07-14 14:36:16.750 195 12349.77 -62.35 55069.50 88888.00 2007-07-14 14:36:16.875 195 12349.70 -62.40 55069.47 88888.00 2007-07-14 14:36:17.000 195 12349.73 -62.40 55069.45 88888.00 2007-07-14 14:36:17.125 195 12349.73 -62.42 55069.47 88888.00 2007-07-14 14:36:17.250 195 12349.70 -62.48 55069.47 88888.00 2007-07-14 14:36:17.375 195 12349.75 -62.50 55069.45 88888.00 2007-07-14 14:36:17.500 195 12349.70 -62.58 55069.45 88888.00 2007-07-14 14:36:17.625 195 12349.62 -62.58 55069.47 88888.00 2007-07-14 14:36:17.750 195 12349.60 -62.58 55069.50 88888.00 2007-07-14 14:36:17.875 195 12349.58 -62.52 55069.50 88888.00 2007-07-14 14:36:18.000 195 12349.60 -62.55 55069.50 88888.00 2007-07-14 14:36:18.125 195 12349.58 -62.55 55069.55 88888.00 2007-07-14 14:36:18.250 195 12349.55 -62.52 55069.60 88888.00 2007-07-14 14:36:18.375 195 12349.55 -62.50 55069.55 88888.00 2007-07-14 14:36:18.500 195 12349.48 -62.58 55069.55 88888.00 2007-07-14 14:36:18.625 195 12349.45 -62.58 55069.55 88888.00 2007-07-14 14:36:18.750 195 12349.42 -62.50 55069.57 88888.00 2007-07-14 14:36:18.875 195 12349.42 -62.45 55069.65 88888.00 2007-07-14 14:36:19.000 195 12349.40 -62.45 55069.62 88888.00 2007-07-14 14:36:19.125 195 12349.30 -62.50 55069.62 88888.00 2007-07-14 14:36:19.250 195 12349.30 -62.48 55069.65 88888.00 2007-07-14 14:36:19.375 195 12349.33 -62.42 55069.65 88888.00 2007-07-14 14:36:19.500 195 12349.33 -62.38 55069.68 88888.00 2007-07-14 14:36:19.625 195 12349.23 -62.33 55069.65 88888.00 2007-07-14 14:36:19.750 195 12349.12 -62.38 55069.65 88888.00 2007-07-14 14:36:19.875 195 12349.10 -62.35 55069.65 88888.00 2007-07-14 14:36:20.000 195 12349.15 -62.27 55069.70 88888.00 2007-07-14 14:36:20.125 195 12349.08 -62.25 55069.65 88888.00 2007-07-14 14:36:20.250 195 12348.98 -62.20 55069.68 88888.00 2007-07-14 14:36:20.375 195 12349.02 -62.15 55069.72 88888.00 2007-07-14 14:36:20.500 195 12348.95 -62.17 55069.72 88888.00 2007-07-14 14:36:20.625 195 12348.92 -62.12 55069.70 88888.00 2007-07-14 14:36:20.750 195 12348.98 -62.05 55069.72 88888.00 2007-07-14 14:36:20.875 195 12348.98 -62.10 55069.72 88888.00 2007-07-14 14:36:21.000 195 12348.90 -62.20 55069.70 88888.00 2007-07-14 14:36:21.125 195 12348.85 -62.12 55069.75 88888.00 2007-07-14 14:36:21.250 195 12348.83 -62.02 55069.78 88888.00 2007-07-14 14:36:21.375 195 12348.83 -62.02 55069.80 88888.00 2007-07-14 14:36:21.500 195 12348.83 -62.02 55069.82 88888.00 2007-07-14 14:36:21.625 195 12348.83 -62.00 55069.85 88888.00 2007-07-14 14:36:21.750 195 12348.80 -62.02 55069.82 88888.00 2007-07-14 14:36:21.875 195 12348.70 -62.05 55069.78 88888.00 2007-07-14 14:36:22.000 195 12348.65 -62.05 55069.80 88888.00 2007-07-14 14:36:22.125 195 12348.58 -62.02 55069.80 88888.00 2007-07-14 14:36:22.250 195 12348.50 -61.95 55069.85 88888.00 2007-07-14 14:36:22.375 195 12348.45 -61.95 55069.82 88888.00 2007-07-14 14:36:22.500 195 12348.48 -61.88 55069.85 88888.00 2007-07-14 14:36:22.625 195 12348.60 -61.83 55069.93 88888.00 2007-07-14 14:36:22.750 195 12348.52 -61.85 55069.93 88888.00 2007-07-14 14:36:22.875 195 12348.38 -61.92 55069.88 88888.00 2007-07-14 14:36:23.000 195 12348.30 -61.88 55069.90 88888.00 2007-07-14 14:36:23.125 195 12348.35 -61.83 55069.95 88888.00 2007-07-14 14:36:23.250 195 12348.30 -61.90 55069.95 88888.00 2007-07-14 14:36:23.375 195 12348.23 -61.92 55069.93 88888.00 2007-07-14 14:36:23.500 195 12348.23 -61.88 55069.95 88888.00 2007-07-14 14:36:23.625 195 12348.23 -61.90 55069.97 88888.00 2007-07-14 14:36:23.750 195 12348.15 -61.92 55069.97 88888.00 2007-07-14 14:36:23.875 195 12348.08 -62.00 55069.97 88888.00 2007-07-14 14:36:24.000 195 12348.10 -62.00 55069.97 88888.00 2007-07-14 14:36:24.125 195 12348.17 -61.98 55070.05 88888.00 2007-07-14 14:36:24.250 195 12348.17 -62.02 55070.03 88888.00 2007-07-14 14:36:24.375 195 12348.10 -62.02 55070.03 88888.00 2007-07-14 14:36:24.500 195 12348.02 -62.10 55070.03 88888.00 2007-07-14 14:36:24.625 195 12347.98 -62.15 55070.05 88888.00 2007-07-14 14:36:24.750 195 12348.00 -62.20 55070.07 88888.00 2007-07-14 14:36:24.875 195 12348.00 -62.27 55070.05 88888.00 2007-07-14 14:36:25.000 195 12348.02 -62.30 55070.10 88888.00 2007-07-14 14:36:25.125 195 12348.02 -62.30 55070.15 88888.00 2007-07-14 14:36:25.250 195 12347.95 -62.42 55070.18 88888.00 2007-07-14 14:36:25.375 195 12347.92 -62.50 55070.18 88888.00 2007-07-14 14:36:25.500 195 12347.90 -62.55 55070.18 88888.00 2007-07-14 14:36:25.625 195 12347.92 -62.65 55070.18 88888.00 2007-07-14 14:36:25.750 195 12347.90 -62.75 55070.18 88888.00 2007-07-14 14:36:25.875 195 12347.98 -62.80 55070.18 88888.00 2007-07-14 14:36:26.000 195 12348.10 -62.77 55070.22 88888.00 2007-07-14 14:36:26.125 195 12348.10 -62.83 55070.22 88888.00 2007-07-14 14:36:26.250 195 12348.02 -63.00 55070.20 88888.00 2007-07-14 14:36:26.375 195 12348.00 -63.08 55070.18 88888.00 2007-07-14 14:36:26.500 195 12348.05 -63.12 55070.18 88888.00 2007-07-14 14:36:26.625 195 12348.17 -63.12 55070.28 88888.00 2007-07-14 14:36:26.750 195 12348.33 -63.20 55070.30 88888.00 2007-07-14 14:36:26.875 195 12348.27 -63.25 55070.28 88888.00 2007-07-14 14:36:27.000 195 12348.20 -63.33 55070.22 88888.00 2007-07-14 14:36:27.125 195 12348.20 -63.40 55070.25 88888.00 2007-07-14 14:36:27.250 195 12348.33 -63.48 55070.30 88888.00 2007-07-14 14:36:27.375 195 12348.45 -63.52 55070.30 88888.00 2007-07-14 14:36:27.500 195 12348.55 -63.55 55070.30 88888.00 2007-07-14 14:36:27.625 195 12348.60 -63.58 55070.32 88888.00 2007-07-14 14:36:27.750 195 12348.62 -63.58 55070.32 88888.00 2007-07-14 14:36:27.875 195 12348.67 -63.62 55070.30 88888.00 2007-07-14 14:36:28.000 195 12348.67 -63.67 55070.32 88888.00 2007-07-14 14:36:28.125 195 12348.75 -63.70 55070.38 88888.00 2007-07-14 14:36:28.250 195 12348.80 -63.70 55070.40 88888.00 2007-07-14 14:36:28.375 195 12348.83 -63.77 55070.38 88888.00 2007-07-14 14:36:28.500 195 12348.83 -63.88 55070.35 88888.00 2007-07-14 14:36:28.625 195 12348.90 -63.90 55070.35 88888.00 2007-07-14 14:36:28.750 195 12349.00 -63.88 55070.35 88888.00 2007-07-14 14:36:28.875 195 12349.02 -63.90 55070.43 88888.00 2007-07-14 14:36:29.000 195 12349.12 -63.90 55070.47 88888.00 2007-07-14 14:36:29.125 195 12349.12 -63.95 55070.45 88888.00 2007-07-14 14:36:29.250 195 12349.17 -63.98 55070.47 88888.00 2007-07-14 14:36:29.375 195 12349.23 -63.98 55070.45 88888.00 2007-07-14 14:36:29.500 195 12349.20 -64.03 55070.43 88888.00 2007-07-14 14:36:29.625 195 12349.27 -64.08 55070.45 88888.00 2007-07-14 14:36:29.750 195 12349.35 -64.10 55070.43 88888.00 2007-07-14 14:36:29.875 195 12349.42 -64.17 55070.40 88888.00 2007-07-14 14:36:30.000 195 12349.50 -64.22 55070.43 88888.00 2007-07-14 14:36:30.125 195 12349.55 -64.22 55070.47 88888.00 2007-07-14 14:36:30.250 195 12349.62 -64.20 55070.57 88888.00 2007-07-14 14:36:30.375 195 12349.70 -64.20 55070.57 88888.00 2007-07-14 14:36:30.500 195 12349.67 -64.30 55070.60 88888.00 2007-07-14 14:36:30.625 195 12349.65 -64.42 55070.57 88888.00 2007-07-14 14:36:30.750 195 12349.67 -64.47 55070.55 88888.00 2007-07-14 14:36:30.875 195 12349.70 -64.58 55070.57 88888.00 2007-07-14 14:36:31.000 195 12349.80 -64.53 55070.65 88888.00 2007-07-14 14:36:31.125 195 12349.98 -64.60 55070.65 88888.00 2007-07-14 14:36:31.250 195 12350.00 -64.75 55070.62 88888.00 2007-07-14 14:36:31.375 195 12350.05 -64.78 55070.60 88888.00 2007-07-14 14:36:31.500 195 12350.02 -64.85 55070.65 88888.00 2007-07-14 14:36:31.625 195 12349.98 -64.95 55070.68 88888.00 2007-07-14 14:36:31.750 195 12350.00 -65.03 55070.70 88888.00 2007-07-14 14:36:31.875 195 12350.05 -65.10 55070.72 88888.00 2007-07-14 14:36:32.000 195 12350.10 -65.25 55070.75 88888.00 2007-07-14 14:36:32.125 195 12350.15 -65.33 55070.80 88888.00 2007-07-14 14:36:32.250 195 12350.20 -65.40 55070.75 88888.00 2007-07-14 14:36:32.375 195 12350.25 -65.47 55070.78 88888.00 2007-07-14 14:36:32.500 195 12350.20 -65.58 55070.78 88888.00 2007-07-14 14:36:32.625 195 12350.25 -65.62 55070.82 88888.00 2007-07-14 14:36:32.750 195 12350.38 -65.67 55070.88 88888.00 2007-07-14 14:36:32.875 195 12350.42 -65.78 55070.90 88888.00 2007-07-14 14:36:33.000 195 12350.42 -65.90 55070.88 88888.00 2007-07-14 14:36:33.125 195 12350.40 -65.95 55070.90 88888.00 2007-07-14 14:36:33.250 195 12350.50 -66.05 55070.95 88888.00 2007-07-14 14:36:33.375 195 12350.52 -66.15 55070.93 88888.00 2007-07-14 14:36:33.500 195 12350.58 -66.17 55070.93 88888.00 2007-07-14 14:36:33.625 195 12350.62 -66.22 55070.97 88888.00 2007-07-14 14:36:33.750 195 12350.65 -66.22 55071.03 88888.00 2007-07-14 14:36:33.875 195 12350.60 -66.30 55071.05 88888.00 2007-07-14 14:36:34.000 195 12350.65 -66.38 55071.03 88888.00 2007-07-14 14:36:34.125 195 12350.65 -66.42 55071.03 88888.00 2007-07-14 14:36:34.250 195 12350.70 -66.50 55071.07 88888.00 2007-07-14 14:36:34.375 195 12350.73 -66.55 55071.05 88888.00 2007-07-14 14:36:34.500 195 12350.67 -66.58 55071.07 88888.00 2007-07-14 14:36:34.625 195 12350.73 -66.60 55071.10 88888.00 2007-07-14 14:36:34.750 195 12350.88 -66.65 55071.15 88888.00 2007-07-14 14:36:34.875 195 12350.92 -66.72 55071.15 88888.00 2007-07-14 14:36:35.000 195 12350.95 -66.78 55071.12 88888.00 2007-07-14 14:36:35.125 195 12351.08 -66.75 55071.15 88888.00 2007-07-14 14:36:35.250 195 12351.12 -66.78 55071.18 88888.00 2007-07-14 14:36:35.375 195 12351.15 -66.80 55071.22 88888.00 2007-07-14 14:36:35.500 195 12351.23 -66.85 55071.20 88888.00 2007-07-14 14:36:35.625 195 12351.30 -66.85 55071.25 88888.00 2007-07-14 14:36:35.750 195 12351.33 -66.88 55071.25 88888.00 2007-07-14 14:36:35.875 195 12351.33 -66.83 55071.25 88888.00 2007-07-14 14:36:36.000 195 12351.38 -66.78 55071.30 88888.00 2007-07-14 14:36:36.125 195 12351.42 -66.83 55071.30 88888.00 2007-07-14 14:36:36.250 195 12351.50 -66.85 55071.32 88888.00 2007-07-14 14:36:36.375 195 12351.50 -66.85 55071.32 88888.00 2007-07-14 14:36:36.500 195 12351.45 -66.85 55071.28 88888.00 2007-07-14 14:36:36.625 195 12351.50 -66.80 55071.30 88888.00 2007-07-14 14:36:36.750 195 12351.58 -66.70 55071.38 88888.00 2007-07-14 14:36:36.875 195 12351.67 -66.75 55071.38 88888.00 2007-07-14 14:36:37.000 195 12351.67 -66.75 55071.35 88888.00 2007-07-14 14:36:37.125 195 12351.70 -66.72 55071.40 88888.00 2007-07-14 14:36:37.250 195 12351.73 -66.78 55071.40 88888.00 2007-07-14 14:36:37.375 195 12351.77 -66.78 55071.40 88888.00 2007-07-14 14:36:37.500 195 12351.83 -66.70 55071.45 88888.00 2007-07-14 14:36:37.625 195 12351.75 -66.67 55071.45 88888.00 2007-07-14 14:36:37.750 195 12351.73 -66.67 55071.43 88888.00 2007-07-14 14:36:37.875 195 12351.67 -66.72 55071.45 88888.00 2007-07-14 14:36:38.000 195 12351.73 -66.67 55071.50 88888.00 2007-07-14 14:36:38.125 195 12351.83 -66.65 55071.55 88888.00 2007-07-14 14:36:38.250 195 12351.83 -66.60 55071.57 88888.00 2007-07-14 14:36:38.375 195 12351.83 -66.60 55071.55 88888.00 2007-07-14 14:36:38.500 195 12351.75 -66.65 55071.60 88888.00 2007-07-14 14:36:38.625 195 12351.67 -66.62 55071.60 88888.00 2007-07-14 14:36:38.750 195 12351.65 -66.58 55071.65 88888.00 2007-07-14 14:36:38.875 195 12351.62 -66.55 55071.72 88888.00 2007-07-14 14:36:39.000 195 12351.65 -66.58 55071.72 88888.00 2007-07-14 14:36:39.125 195 12351.60 -66.55 55071.70 88888.00 2007-07-14 14:36:39.250 195 12351.60 -66.55 55071.72 88888.00 2007-07-14 14:36:39.375 195 12351.62 -66.53 55071.75 88888.00 2007-07-14 14:36:39.500 195 12351.65 -66.55 55071.80 88888.00 2007-07-14 14:36:39.625 195 12351.62 -66.53 55071.82 88888.00 2007-07-14 14:36:39.750 195 12351.65 -66.55 55071.88 88888.00 2007-07-14 14:36:39.875 195 12351.58 -66.55 55071.85 88888.00 2007-07-14 14:36:40.000 195 12351.50 -66.55 55071.85 88888.00 2007-07-14 14:36:40.125 195 12351.48 -66.58 55071.88 88888.00 2007-07-14 14:36:40.250 195 12351.52 -66.62 55071.88 88888.00 2007-07-14 14:36:40.375 195 12351.58 -66.58 55071.93 88888.00 2007-07-14 14:36:40.500 195 12351.62 -66.55 55071.93 88888.00 2007-07-14 14:36:40.625 195 12351.65 -66.53 55071.95 88888.00 2007-07-14 14:36:40.750 195 12351.62 -66.53 55071.95 88888.00 2007-07-14 14:36:40.875 195 12351.62 -66.50 55071.95 88888.00 2007-07-14 14:36:41.000 195 12351.65 -66.47 55072.00 88888.00 2007-07-14 14:36:41.125 195 12351.70 -66.50 55072.00 88888.00 2007-07-14 14:36:41.250 195 12351.70 -66.50 55071.97 88888.00 2007-07-14 14:36:41.375 195 12351.80 -66.50 55072.00 88888.00 2007-07-14 14:36:41.500 195 12351.88 -66.50 55072.07 88888.00 2007-07-14 14:36:41.625 195 12351.85 -66.55 55072.07 88888.00 2007-07-14 14:36:41.750 195 12351.88 -66.65 55072.05 88888.00 2007-07-14 14:36:41.875 195 12351.83 -66.62 55072.03 88888.00 2007-07-14 14:36:42.000 195 12351.85 -66.60 55072.10 88888.00 2007-07-14 14:36:42.125 195 12351.92 -66.58 55072.12 88888.00 2007-07-14 14:36:42.250 195 12351.92 -66.60 55072.12 88888.00 2007-07-14 14:36:42.375 195 12351.98 -66.62 55072.15 88888.00 2007-07-14 14:36:42.500 195 12352.05 -66.67 55072.18 88888.00 2007-07-14 14:36:42.625 195 12352.08 -66.72 55072.18 88888.00 2007-07-14 14:36:42.750 195 12352.12 -66.72 55072.20 88888.00 2007-07-14 14:36:42.875 195 12352.25 -66.72 55072.22 88888.00 2007-07-14 14:36:43.000 195 12352.30 -66.75 55072.22 88888.00 2007-07-14 14:36:43.125 195 12352.27 -66.75 55072.20 88888.00 2007-07-14 14:36:43.250 195 12352.23 -66.80 55072.25 88888.00 2007-07-14 14:36:43.375 195 12352.27 -66.80 55072.28 88888.00 2007-07-14 14:36:43.500 195 12352.40 -66.72 55072.35 88888.00 2007-07-14 14:36:43.625 195 12352.45 -66.72 55072.32 88888.00 2007-07-14 14:36:43.750 195 12352.48 -66.75 55072.28 88888.00 2007-07-14 14:36:43.875 195 12352.52 -66.72 55072.30 88888.00 2007-07-14 14:36:44.000 195 12352.58 -66.72 55072.30 88888.00 2007-07-14 14:36:44.125 195 12352.58 -66.78 55072.32 88888.00 2007-07-14 14:36:44.250 195 12352.55 -66.75 55072.35 88888.00 2007-07-14 14:36:44.375 195 12352.62 -66.72 55072.38 88888.00 2007-07-14 14:36:44.500 195 12352.58 -66.70 55072.40 88888.00 2007-07-14 14:36:44.625 195 12352.67 -66.70 55072.40 88888.00 2007-07-14 14:36:44.750 195 12352.80 -66.72 55072.38 88888.00 2007-07-14 14:36:44.875 195 12352.90 -66.70 55072.38 88888.00 2007-07-14 14:36:45.000 195 12352.92 -66.72 55072.38 88888.00 2007-07-14 14:36:45.125 195 12353.05 -66.72 55072.45 88888.00 2007-07-14 14:36:45.250 195 12353.15 -66.72 55072.47 88888.00 2007-07-14 14:36:45.375 195 12353.17 -66.70 55072.45 88888.00 2007-07-14 14:36:45.500 195 12353.25 -66.67 55072.43 88888.00 2007-07-14 14:36:45.625 195 12353.30 -66.67 55072.43 88888.00 2007-07-14 14:36:45.750 195 12353.40 -66.62 55072.45 88888.00 2007-07-14 14:36:45.875 195 12353.50 -66.60 55072.47 88888.00 2007-07-14 14:36:46.000 195 12353.52 -66.65 55072.43 88888.00 2007-07-14 14:36:46.125 195 12353.58 -66.67 55072.45 88888.00 2007-07-14 14:36:46.250 195 12353.75 -66.55 55072.53 88888.00 2007-07-14 14:36:46.375 195 12353.90 -66.47 55072.53 88888.00 2007-07-14 14:36:46.500 195 12354.00 -66.45 55072.55 88888.00 2007-07-14 14:36:46.625 195 12354.05 -66.45 55072.55 88888.00 2007-07-14 14:36:46.750 195 12354.15 -66.45 55072.55 88888.00 2007-07-14 14:36:46.875 195 12354.15 -66.42 55072.55 88888.00 2007-07-14 14:36:47.000 195 12354.17 -66.40 55072.55 88888.00 2007-07-14 14:36:47.125 195 12354.23 -66.40 55072.57 88888.00 2007-07-14 14:36:47.250 195 12354.27 -66.35 55072.60 88888.00 2007-07-14 14:36:47.375 195 12354.38 -66.28 55072.60 88888.00 2007-07-14 14:36:47.500 195 12354.45 -66.25 55072.60 88888.00 2007-07-14 14:36:47.625 195 12354.50 -66.22 55072.65 88888.00 2007-07-14 14:36:47.750 195 12354.58 -66.15 55072.68 88888.00 2007-07-14 14:36:47.875 195 12354.65 -66.12 55072.68 88888.00 2007-07-14 14:36:48.000 195 12354.83 -66.03 55072.68 88888.00 2007-07-14 14:36:48.125 195 12354.95 -65.97 55072.72 88888.00 2007-07-14 14:36:48.250 195 12354.95 -65.92 55072.72 88888.00 2007-07-14 14:36:48.375 195 12354.98 -65.85 55072.68 88888.00 2007-07-14 14:36:48.500 195 12355.05 -65.78 55072.70 88888.00 2007-07-14 14:36:48.625 195 12355.10 -65.80 55072.75 88888.00 2007-07-14 14:36:48.750 195 12355.12 -65.75 55072.75 88888.00 2007-07-14 14:36:48.875 195 12355.20 -65.67 55072.75 88888.00 2007-07-14 14:36:49.000 195 12355.33 -65.60 55072.78 88888.00 2007-07-14 14:36:49.125 195 12355.38 -65.55 55072.78 88888.00 2007-07-14 14:36:49.250 195 12355.35 -65.47 55072.78 88888.00 2007-07-14 14:36:49.375 195 12355.45 -65.38 55072.80 88888.00 2007-07-14 14:36:49.500 195 12355.58 -65.30 55072.80 88888.00 2007-07-14 14:36:49.625 195 12355.60 -65.28 55072.80 88888.00 2007-07-14 14:36:49.750 195 12355.67 -65.20 55072.82 88888.00 2007-07-14 14:36:49.875 195 12355.77 -65.12 55072.85 88888.00 2007-07-14 14:36:50.000 195 12355.88 -65.05 55072.85 88888.00 2007-07-14 14:36:50.125 195 12355.85 -65.00 55072.88 88888.00 2007-07-14 14:36:50.250 195 12355.80 -64.95 55072.88 88888.00 2007-07-14 14:36:50.375 195 12355.92 -64.85 55072.90 88888.00 2007-07-14 14:36:50.500 195 12356.00 -64.72 55072.95 88888.00 2007-07-14 14:36:50.625 195 12355.98 -64.65 55072.97 88888.00 2007-07-14 14:36:50.750 195 12356.02 -64.55 55072.95 88888.00 2007-07-14 14:36:50.875 195 12356.08 -64.47 55072.97 88888.00 2007-07-14 14:36:51.000 195 12356.08 -64.40 55072.93 88888.00 2007-07-14 14:36:51.125 195 12356.05 -64.35 55073.00 88888.00 2007-07-14 14:36:51.250 195 12356.08 -64.28 55073.03 88888.00 2007-07-14 14:36:51.375 195 12356.08 -64.15 55073.03 88888.00 2007-07-14 14:36:51.500 195 12356.00 -64.05 55073.03 88888.00 2007-07-14 14:36:51.625 195 12355.98 -64.05 55073.05 88888.00 2007-07-14 14:36:51.750 195 12356.02 -63.95 55073.10 88888.00 2007-07-14 14:36:51.875 195 12356.05 -63.83 55073.10 88888.00 2007-07-14 14:36:52.000 195 12356.05 -63.77 55073.15 88888.00 2007-07-14 14:36:52.125 195 12356.05 -63.70 55073.18 88888.00 2007-07-14 14:36:52.250 195 12356.00 -63.65 55073.20 88888.00 2007-07-14 14:36:52.375 195 12356.00 -63.55 55073.18 88888.00 2007-07-14 14:36:52.500 195 12355.98 -63.52 55073.20 88888.00 2007-07-14 14:36:52.625 195 12355.95 -63.42 55073.22 88888.00 2007-07-14 14:36:52.750 195 12355.95 -63.30 55073.25 88888.00 2007-07-14 14:36:52.875 195 12355.92 -63.23 55073.28 88888.00 2007-07-14 14:36:53.000 195 12355.92 -63.17 55073.28 88888.00 2007-07-14 14:36:53.125 195 12355.98 -63.10 55073.30 88888.00 2007-07-14 14:36:53.250 195 12356.00 -63.00 55073.35 88888.00 2007-07-14 14:36:53.375 195 12355.90 -62.98 55073.35 88888.00 2007-07-14 14:36:53.500 195 12355.85 -62.88 55073.38 88888.00 2007-07-14 14:36:53.625 195 12355.85 -62.80 55073.38 88888.00 2007-07-14 14:36:53.750 195 12355.85 -62.67 55073.40 88888.00 2007-07-14 14:36:53.875 195 12355.85 -62.62 55073.43 88888.00 2007-07-14 14:36:54.000 195 12355.73 -62.60 55073.45 88888.00 2007-07-14 14:36:54.125 195 12355.70 -62.50 55073.47 88888.00 2007-07-14 14:36:54.250 195 12355.62 -62.52 55073.50 88888.00 2007-07-14 14:36:54.375 195 12355.58 -62.52 55073.53 88888.00 2007-07-14 14:36:54.500 195 12355.58 -62.42 55073.53 88888.00 2007-07-14 14:36:54.625 195 12355.55 -62.33 55073.53 88888.00 2007-07-14 14:36:54.750 195 12355.52 -62.27 55073.55 88888.00 2007-07-14 14:36:54.875 195 12355.48 -62.27 55073.60 88888.00 2007-07-14 14:36:55.000 195 12355.50 -62.20 55073.62 88888.00 2007-07-14 14:36:55.125 195 12355.48 -62.17 55073.68 88888.00 2007-07-14 14:36:55.250 195 12355.40 -62.20 55073.62 88888.00 2007-07-14 14:36:55.375 195 12355.45 -62.17 55073.68 88888.00 2007-07-14 14:36:55.500 195 12355.50 -62.10 55073.68 88888.00 2007-07-14 14:36:55.625 195 12355.48 -62.10 55073.70 88888.00 2007-07-14 14:36:55.750 195 12355.42 -62.15 55073.68 88888.00 2007-07-14 14:36:55.875 195 12355.50 -62.15 55073.72 88888.00 2007-07-14 14:36:56.000 195 12355.58 -62.02 55073.75 88888.00 2007-07-14 14:36:56.125 195 12355.52 -62.08 55073.72 88888.00 2007-07-14 14:36:56.250 195 12355.45 -62.08 55073.78 88888.00 2007-07-14 14:36:56.375 195 12355.48 -62.05 55073.78 88888.00 2007-07-14 14:36:56.500 195 12355.48 -62.10 55073.80 88888.00 2007-07-14 14:36:56.625 195 12355.52 -62.05 55073.78 88888.00 2007-07-14 14:36:56.750 195 12355.55 -62.02 55073.82 88888.00 2007-07-14 14:36:56.875 195 12355.48 -62.02 55073.85 88888.00 2007-07-14 14:36:57.000 195 12355.40 -62.02 55073.88 88888.00 2007-07-14 14:36:57.125 195 12355.42 -62.08 55073.88 88888.00 2007-07-14 14:36:57.250 195 12355.50 -62.00 55073.88 88888.00 2007-07-14 14:36:57.375 195 12355.58 -61.90 55073.90 88888.00 2007-07-14 14:36:57.500 195 12355.50 -61.85 55073.93 88888.00 2007-07-14 14:36:57.625 195 12355.42 -61.85 55073.93 88888.00 2007-07-14 14:36:57.750 195 12355.40 -61.83 55073.93 88888.00 2007-07-14 14:36:57.875 195 12355.50 -61.77 55073.97 88888.00 2007-07-14 14:36:58.000 195 12355.50 -61.75 55073.97 88888.00 2007-07-14 14:36:58.125 195 12355.42 -61.73 55073.97 88888.00 2007-07-14 14:36:58.250 195 12355.38 -61.70 55074.00 88888.00 2007-07-14 14:36:58.375 195 12355.38 -61.62 55074.03 88888.00 2007-07-14 14:36:58.500 195 12355.42 -61.55 55074.05 88888.00 2007-07-14 14:36:58.625 195 12355.35 -61.50 55074.05 88888.00 2007-07-14 14:36:58.750 195 12355.33 -61.45 55074.05 88888.00 2007-07-14 14:36:58.875 195 12355.25 -61.40 55074.03 88888.00 2007-07-14 14:36:59.000 195 12355.20 -61.38 55074.03 88888.00 2007-07-14 14:36:59.125 195 12355.15 -61.27 55074.07 88888.00 2007-07-14 14:36:59.250 195 12355.10 -61.17 55074.07 88888.00 2007-07-14 14:36:59.375 195 12355.05 -61.10 55074.07 88888.00 2007-07-14 14:36:59.500 195 12354.92 -61.00 55074.12 88888.00 2007-07-14 14:36:59.625 195 12354.90 -60.90 55074.15 88888.00 2007-07-14 14:36:59.750 195 12354.83 -60.90 55074.12 88888.00 2007-07-14 14:36:59.875 195 12354.77 -60.88 55074.12 88888.00 2007-07-14 14:37:00.000 195 12354.75 -60.77 55074.15 88888.00 2007-07-14 14:37:00.125 195 12354.67 -60.67 55074.15 88888.00 2007-07-14 14:37:00.250 195 12354.58 -60.65 55074.15 88888.00 2007-07-14 14:37:00.375 195 12354.65 -60.58 55074.18 88888.00 2007-07-14 14:37:00.500 195 12354.65 -60.48 55074.18 88888.00 2007-07-14 14:37:00.625 195 12354.58 -60.38 55074.18 88888.00 2007-07-14 14:37:00.750 195 12354.45 -60.33 55074.15 88888.00 2007-07-14 14:37:00.875 195 12354.40 -60.23 55074.18 88888.00 2007-07-14 14:37:01.000 195 12354.40 -60.12 55074.20 88888.00 2007-07-14 14:37:01.125 195 12354.40 -60.05 55074.22 88888.00 2007-07-14 14:37:01.250 195 12354.33 -59.95 55074.20 88888.00 2007-07-14 14:37:01.375 195 12354.33 -59.90 55074.18 88888.00 2007-07-14 14:37:01.500 195 12354.20 -59.92 55074.18 88888.00 2007-07-14 14:37:01.625 195 12354.12 -59.85 55074.20 88888.00 2007-07-14 14:37:01.750 195 12354.05 -59.70 55074.20 88888.00 2007-07-14 14:37:01.875 195 12354.02 -59.55 55074.25 88888.00 2007-07-14 14:37:02.000 195 12354.00 -59.45 55074.22 88888.00 2007-07-14 14:37:02.125 195 12353.95 -59.38 55074.22 88888.00 2007-07-14 14:37:02.250 195 12353.92 -59.38 55074.20 88888.00 2007-07-14 14:37:02.375 195 12353.90 -59.27 55074.20 88888.00 2007-07-14 14:37:02.500 195 12353.85 -59.20 55074.22 88888.00 2007-07-14 14:37:02.625 195 12353.80 -59.17 55074.20 88888.00 2007-07-14 14:37:02.750 195 12353.77 -59.10 55074.22 88888.00 2007-07-14 14:37:02.875 195 12353.75 -58.98 55074.22 88888.00 2007-07-14 14:37:03.000 195 12353.70 -58.90 55074.20 88888.00 2007-07-14 14:37:03.125 195 12353.60 -58.88 55074.22 88888.00 2007-07-14 14:37:03.250 195 12353.50 -58.80 55074.28 88888.00 2007-07-14 14:37:03.375 195 12353.42 -58.75 55074.28 88888.00 2007-07-14 14:37:03.500 195 12353.23 -58.75 55074.28 88888.00 2007-07-14 14:37:03.625 195 12353.15 -58.77 55074.28 88888.00 2007-07-14 14:37:03.750 195 12353.20 -58.65 55074.30 88888.00 2007-07-14 14:37:03.875 195 12353.17 -58.55 55074.32 88888.00 2007-07-14 14:37:04.000 195 12353.10 -58.55 55074.30 88888.00 2007-07-14 14:37:04.125 195 12352.98 -58.50 55074.32 88888.00 2007-07-14 14:37:04.250 195 12352.90 -58.48 55074.35 88888.00 2007-07-14 14:37:04.375 195 12352.90 -58.42 55074.35 88888.00 2007-07-14 14:37:04.500 195 12352.80 -58.40 55074.35 88888.00 2007-07-14 14:37:04.625 195 12352.75 -58.30 55074.35 88888.00 2007-07-14 14:37:04.750 195 12352.70 -58.27 55074.35 88888.00 2007-07-14 14:37:04.875 195 12352.62 -58.27 55074.32 88888.00 2007-07-14 14:37:05.000 195 12352.55 -58.20 55074.35 88888.00 2007-07-14 14:37:05.125 195 12352.52 -58.12 55074.35 88888.00 2007-07-14 14:37:05.250 195 12352.42 -58.08 55074.40 88888.00 2007-07-14 14:37:05.375 195 12352.35 -58.08 55074.40 88888.00 2007-07-14 14:37:05.500 195 12352.30 -58.08 55074.38 88888.00 2007-07-14 14:37:05.625 195 12352.27 -58.08 55074.40 88888.00 2007-07-14 14:37:05.750 195 12352.30 -58.02 55074.40 88888.00 2007-07-14 14:37:05.875 195 12352.30 -57.92 55074.45 88888.00 2007-07-14 14:37:06.000 195 12352.20 -57.90 55074.47 88888.00 2007-07-14 14:37:06.125 195 12352.10 -57.92 55074.45 88888.00 2007-07-14 14:37:06.250 195 12352.17 -57.88 55074.47 88888.00 2007-07-14 14:37:06.375 195 12352.12 -57.77 55074.45 88888.00 2007-07-14 14:37:06.500 195 12352.10 -57.73 55074.47 88888.00 2007-07-14 14:37:06.625 195 12352.10 -57.70 55074.45 88888.00 2007-07-14 14:37:06.750 195 12352.02 -57.70 55074.45 88888.00 2007-07-14 14:37:06.875 195 12351.95 -57.60 55074.45 88888.00 2007-07-14 14:37:07.000 195 12351.95 -57.58 55074.45 88888.00 2007-07-14 14:37:07.125 195 12351.92 -57.52 55074.47 88888.00 2007-07-14 14:37:07.250 195 12351.85 -57.48 55074.47 88888.00 2007-07-14 14:37:07.375 195 12351.90 -57.40 55074.50 88888.00 2007-07-14 14:37:07.500 195 12351.95 -57.27 55074.45 88888.00 2007-07-14 14:37:07.625 195 12351.92 -57.25 55074.43 88888.00 2007-07-14 14:37:07.750 195 12351.85 -57.17 55074.47 88888.00 2007-07-14 14:37:07.875 195 12351.80 -57.12 55074.50 88888.00 2007-07-14 14:37:08.000 195 12351.77 -57.02 55074.50 88888.00 2007-07-14 14:37:08.125 195 12351.67 -56.98 55074.50 88888.00 2007-07-14 14:37:08.250 195 12351.60 -56.85 55074.57 88888.00 2007-07-14 14:37:08.375 195 12351.62 -56.85 55074.55 88888.00 2007-07-14 14:37:08.500 195 12351.52 -56.85 55074.53 88888.00 2007-07-14 14:37:08.625 195 12351.38 -56.75 55074.50 88888.00 2007-07-14 14:37:08.750 195 12351.45 -56.62 55074.50 88888.00 2007-07-14 14:37:08.875 195 12351.45 -56.48 55074.50 88888.00 2007-07-14 14:37:09.000 195 12351.38 -56.48 55074.55 88888.00 2007-07-14 14:37:09.125 195 12351.23 -56.48 55074.53 88888.00 2007-07-14 14:37:09.250 195 12351.17 -56.38 55074.55 88888.00 2007-07-14 14:37:09.375 195 12351.23 -56.27 55074.53 88888.00 2007-07-14 14:37:09.500 195 12351.17 -56.27 55074.55 88888.00 2007-07-14 14:37:09.625 195 12351.05 -56.25 55074.55 88888.00 2007-07-14 14:37:09.750 195 12350.95 -56.20 55074.60 88888.00 2007-07-14 14:37:09.875 195 12350.92 -56.12 55074.60 88888.00 2007-07-14 14:37:10.000 195 12350.85 -56.05 55074.60 88888.00 2007-07-14 14:37:10.125 195 12350.77 -56.00 55074.62 88888.00 2007-07-14 14:37:10.250 195 12350.62 -55.95 55074.68 88888.00 2007-07-14 14:37:10.375 195 12350.52 -55.95 55074.65 88888.00 2007-07-14 14:37:10.500 195 12350.48 -55.90 55074.68 88888.00 2007-07-14 14:37:10.625 195 12350.45 -55.77 55074.72 88888.00 2007-07-14 14:37:10.750 195 12350.38 -55.73 55074.78 88888.00 2007-07-14 14:37:10.875 195 12350.27 -55.62 55074.75 88888.00 2007-07-14 14:37:11.000 195 12350.20 -55.60 55074.72 88888.00 2007-07-14 14:37:11.125 195 12350.15 -55.58 55074.72 88888.00 2007-07-14 14:37:11.250 195 12350.12 -55.58 55074.75 88888.00 2007-07-14 14:37:11.375 195 12350.05 -55.52 55074.78 88888.00 2007-07-14 14:37:11.500 195 12349.98 -55.42 55074.82 88888.00 2007-07-14 14:37:11.625 195 12349.90 -55.38 55074.88 88888.00 2007-07-14 14:37:11.750 195 12349.85 -55.33 55074.88 88888.00 2007-07-14 14:37:11.875 195 12349.75 -55.35 55074.85 88888.00 2007-07-14 14:37:12.000 195 12349.77 -55.35 55074.82 88888.00 2007-07-14 14:37:12.125 195 12349.70 -55.27 55074.85 88888.00 2007-07-14 14:37:12.250 195 12349.62 -55.20 55074.90 88888.00 2007-07-14 14:37:12.375 195 12349.58 -55.20 55074.90 88888.00 2007-07-14 14:37:12.500 195 12349.52 -55.17 55074.93 88888.00 2007-07-14 14:37:12.625 195 12349.48 -55.20 55074.95 88888.00 2007-07-14 14:37:12.750 195 12349.42 -55.15 55074.93 88888.00 2007-07-14 14:37:12.875 195 12349.45 -55.15 55074.97 88888.00 2007-07-14 14:37:13.000 195 12349.42 -55.15 55075.03 88888.00 2007-07-14 14:37:13.125 195 12349.40 -55.15 55075.03 88888.00 2007-07-14 14:37:13.250 195 12349.33 -55.10 55075.03 88888.00 2007-07-14 14:37:13.375 195 12349.30 -55.12 55075.00 88888.00 2007-07-14 14:37:13.500 195 12349.35 -55.12 55075.00 88888.00 2007-07-14 14:37:13.625 195 12349.38 -55.15 55075.03 88888.00 2007-07-14 14:37:13.750 195 12349.33 -55.12 55075.05 88888.00 2007-07-14 14:37:13.875 195 12349.25 -55.12 55075.03 88888.00 2007-07-14 14:37:14.000 195 12349.30 -55.15 55075.07 88888.00 2007-07-14 14:37:14.125 195 12349.38 -55.12 55075.10 88888.00 2007-07-14 14:37:14.250 195 12349.40 -55.12 55075.12 88888.00 2007-07-14 14:37:14.375 195 12349.42 -55.17 55075.12 88888.00 2007-07-14 14:37:14.500 195 12349.42 -55.17 55075.12 88888.00 2007-07-14 14:37:14.625 195 12349.50 -55.08 55075.15 88888.00 2007-07-14 14:37:14.750 195 12349.55 -55.02 55075.12 88888.00 2007-07-14 14:37:14.875 195 12349.55 -55.00 55075.12 88888.00 2007-07-14 14:37:15.000 195 12349.48 -55.00 55075.15 88888.00 2007-07-14 14:37:15.125 195 12349.50 -55.02 55075.15 88888.00 2007-07-14 14:37:15.250 195 12349.52 -55.02 55075.18 88888.00 2007-07-14 14:37:15.375 195 12349.60 -55.02 55075.18 88888.00 2007-07-14 14:37:15.500 195 12349.62 -55.05 55075.22 88888.00 2007-07-14 14:37:15.625 195 12349.65 -55.08 55075.22 88888.00 2007-07-14 14:37:15.750 195 12349.65 -55.10 55075.20 88888.00 2007-07-14 14:37:15.875 195 12349.70 -55.10 55075.22 88888.00 2007-07-14 14:37:16.000 195 12349.75 -55.12 55075.22 88888.00 2007-07-14 14:37:16.125 195 12349.83 -55.15 55075.28 88888.00 2007-07-14 14:37:16.250 195 12349.83 -55.12 55075.28 88888.00 2007-07-14 14:37:16.375 195 12349.85 -55.20 55075.25 88888.00 2007-07-14 14:37:16.500 195 12349.85 -55.25 55075.22 88888.00 2007-07-14 14:37:16.625 195 12349.90 -55.33 55075.22 88888.00 2007-07-14 14:37:16.750 195 12349.90 -55.35 55075.28 88888.00 2007-07-14 14:37:16.875 195 12349.95 -55.38 55075.28 88888.00 2007-07-14 14:37:17.000 195 12350.00 -55.45 55075.28 88888.00 2007-07-14 14:37:17.125 195 12349.98 -55.52 55075.28 88888.00 2007-07-14 14:37:17.250 195 12350.02 -55.58 55075.30 88888.00 2007-07-14 14:37:17.375 195 12350.10 -55.58 55075.32 88888.00 2007-07-14 14:37:17.500 195 12350.12 -55.62 55075.35 88888.00 2007-07-14 14:37:17.625 195 12350.05 -55.65 55075.35 88888.00 2007-07-14 14:37:17.750 195 12350.02 -55.73 55075.35 88888.00 2007-07-14 14:37:17.875 195 12349.98 -55.77 55075.43 88888.00 2007-07-14 14:37:18.000 195 12350.02 -55.75 55075.43 88888.00 2007-07-14 14:37:18.125 195 12350.05 -55.85 55075.40 88888.00 2007-07-14 14:37:18.250 195 12350.02 -55.92 55075.43 88888.00 2007-07-14 14:37:18.375 195 12350.02 -55.95 55075.47 88888.00 2007-07-14 14:37:18.500 195 12350.00 -56.00 55075.45 88888.00 2007-07-14 14:37:18.625 195 12350.00 -56.02 55075.45 88888.00 2007-07-14 14:37:18.750 195 12350.10 -56.05 55075.47 88888.00 2007-07-14 14:37:18.875 195 12350.12 -56.12 55075.47 88888.00 2007-07-14 14:37:19.000 195 12350.12 -56.12 55075.50 88888.00 2007-07-14 14:37:19.125 195 12350.10 -56.10 55075.53 88888.00 2007-07-14 14:37:19.250 195 12350.05 -56.25 55075.55 88888.00 2007-07-14 14:37:19.375 195 12350.05 -56.25 55075.55 88888.00 2007-07-14 14:37:19.500 195 12350.05 -56.25 55075.60 88888.00 2007-07-14 14:37:19.625 195 12350.10 -56.30 55075.60 88888.00 2007-07-14 14:37:19.750 195 12350.15 -56.38 55075.57 88888.00 2007-07-14 14:37:19.875 195 12350.20 -56.35 55075.62 88888.00 2007-07-14 14:37:20.000 195 12350.23 -56.38 55075.65 88888.00 2007-07-14 14:37:20.125 195 12350.23 -56.35 55075.65 88888.00 2007-07-14 14:37:20.250 195 12350.25 -56.38 55075.68 88888.00 2007-07-14 14:37:20.375 195 12350.27 -56.38 55075.68 88888.00 2007-07-14 14:37:20.500 195 12350.23 -56.45 55075.70 88888.00 2007-07-14 14:37:20.625 195 12350.20 -56.55 55075.70 88888.00 2007-07-14 14:37:20.750 195 12350.23 -56.48 55075.75 88888.00 2007-07-14 14:37:20.875 195 12350.33 -56.48 55075.78 88888.00 2007-07-14 14:37:21.000 195 12350.33 -56.45 55075.82 88888.00 2007-07-14 14:37:21.125 195 12350.20 -56.45 55075.82 88888.00 2007-07-14 14:37:21.250 195 12350.15 -56.50 55075.85 88888.00 2007-07-14 14:37:21.375 195 12350.23 -56.48 55075.80 88888.00 2007-07-14 14:37:21.500 195 12350.27 -56.50 55075.80 88888.00 2007-07-14 14:37:21.625 195 12350.27 -56.50 55075.82 88888.00 2007-07-14 14:37:21.750 195 12350.25 -56.55 55075.88 88888.00 2007-07-14 14:37:21.875 195 12350.33 -56.58 55075.93 88888.00 2007-07-14 14:37:22.000 195 12350.42 -56.52 55075.93 88888.00 2007-07-14 14:37:22.125 195 12350.48 -56.50 55075.97 88888.00 2007-07-14 14:37:22.250 195 12350.45 -56.62 55075.95 88888.00 2007-07-14 14:37:22.375 195 12350.55 -56.65 55075.95 88888.00 2007-07-14 14:37:22.500 195 12350.62 -56.70 55075.93 88888.00 2007-07-14 14:37:22.625 195 12350.60 -56.70 55075.95 88888.00 2007-07-14 14:37:22.750 195 12350.65 -56.73 55076.00 88888.00 2007-07-14 14:37:22.875 195 12350.73 -56.73 55076.00 88888.00 2007-07-14 14:37:23.000 195 12350.75 -56.70 55076.05 88888.00 2007-07-14 14:37:23.125 195 12350.83 -56.73 55076.05 88888.00 2007-07-14 14:37:23.250 195 12350.85 -56.80 55076.05 88888.00 2007-07-14 14:37:23.375 195 12350.88 -56.80 55076.07 88888.00 2007-07-14 14:37:23.500 195 12350.98 -56.85 55076.10 88888.00 2007-07-14 14:37:23.625 195 12351.00 -56.83 55076.12 88888.00 2007-07-14 14:37:23.750 195 12351.05 -56.85 55076.12 88888.00 2007-07-14 14:37:23.875 195 12351.10 -56.85 55076.12 88888.00 2007-07-14 14:37:24.000 195 12351.10 -56.95 55076.18 88888.00 2007-07-14 14:37:24.125 195 12351.15 -57.02 55076.20 88888.00 2007-07-14 14:37:24.250 195 12351.15 -57.02 55076.20 88888.00 2007-07-14 14:37:24.375 195 12351.27 -56.98 55076.18 88888.00 2007-07-14 14:37:24.500 195 12351.35 -56.92 55076.18 88888.00 2007-07-14 14:37:24.625 195 12351.38 -56.92 55076.22 88888.00 2007-07-14 14:37:24.750 195 12351.38 -56.95 55076.28 88888.00 2007-07-14 14:37:24.875 195 12351.42 -56.95 55076.30 88888.00 2007-07-14 14:37:25.000 195 12351.48 -56.98 55076.28 88888.00 2007-07-14 14:37:25.125 195 12351.50 -56.98 55076.32 88888.00 2007-07-14 14:37:25.250 195 12351.65 -56.92 55076.35 88888.00 2007-07-14 14:37:25.375 195 12351.73 -56.92 55076.35 88888.00 2007-07-14 14:37:25.500 195 12351.73 -56.98 55076.35 88888.00 2007-07-14 14:37:25.625 195 12351.75 -56.90 55076.38 88888.00 2007-07-14 14:37:25.750 195 12351.75 -56.85 55076.43 88888.00 2007-07-14 14:37:25.875 195 12351.77 -56.88 55076.43 88888.00 2007-07-14 14:37:26.000 195 12351.80 -56.98 55076.43 88888.00 2007-07-14 14:37:26.125 195 12351.85 -57.00 55076.45 88888.00 2007-07-14 14:37:26.250 195 12351.95 -56.92 55076.50 88888.00 2007-07-14 14:37:26.375 195 12352.02 -56.88 55076.50 88888.00 2007-07-14 14:37:26.500 195 12352.00 -56.92 55076.53 88888.00 2007-07-14 14:37:26.625 195 12351.95 -56.95 55076.53 88888.00 2007-07-14 14:37:26.750 195 12351.98 -56.90 55076.55 88888.00 2007-07-14 14:37:26.875 195 12352.02 -56.92 55076.57 88888.00 2007-07-14 14:37:27.000 195 12352.00 -56.95 55076.60 88888.00 2007-07-14 14:37:27.125 195 12352.00 -56.98 55076.62 88888.00 2007-07-14 14:37:27.250 195 12352.00 -57.05 55076.62 88888.00 2007-07-14 14:37:27.375 195 12352.08 -57.08 55076.65 88888.00 2007-07-14 14:37:27.500 195 12352.17 -57.05 55076.62 88888.00 2007-07-14 14:37:27.625 195 12352.30 -57.08 55076.70 88888.00 2007-07-14 14:37:27.750 195 12352.38 -57.08 55076.72 88888.00 2007-07-14 14:37:27.875 195 12352.40 -57.10 55076.75 88888.00 2007-07-14 14:37:28.000 195 12352.42 -57.10 55076.78 88888.00 2007-07-14 14:37:28.125 195 12352.40 -57.20 55076.78 88888.00 2007-07-14 14:37:28.250 195 12352.38 -57.23 55076.80 88888.00 2007-07-14 14:37:28.375 195 12352.50 -57.12 55076.80 88888.00 2007-07-14 14:37:28.500 195 12352.62 -57.17 55076.85 88888.00 2007-07-14 14:37:28.625 195 12352.62 -57.23 55076.85 88888.00 2007-07-14 14:37:28.750 195 12352.58 -57.23 55076.85 88888.00 2007-07-14 14:37:28.875 195 12352.60 -57.17 55076.85 88888.00 2007-07-14 14:37:29.000 195 12352.60 -57.15 55076.88 88888.00 2007-07-14 14:37:29.125 195 12352.70 -57.17 55076.93 88888.00 2007-07-14 14:37:29.250 195 12352.85 -57.15 55076.97 88888.00 2007-07-14 14:37:29.375 195 12352.88 -57.12 55076.93 88888.00 2007-07-14 14:37:29.500 195 12352.92 -57.12 55076.95 88888.00 2007-07-14 14:37:29.625 195 12352.95 -57.12 55077.00 88888.00 2007-07-14 14:37:29.750 195 12352.90 -57.12 55076.97 88888.00 2007-07-14 14:37:29.875 195 12352.92 -57.10 55076.95 88888.00 2007-07-14 14:37:30.000 195 12353.02 -57.05 55076.97 88888.00 2007-07-14 14:37:30.125 195 12353.15 -57.02 55077.00 88888.00 2007-07-14 14:37:30.250 195 12353.23 -57.02 55077.03 88888.00 2007-07-14 14:37:30.375 195 12353.25 -57.02 55077.03 88888.00 2007-07-14 14:37:30.500 195 12353.30 -57.00 55077.03 88888.00 2007-07-14 14:37:30.625 195 12353.40 -57.05 55077.03 88888.00 2007-07-14 14:37:30.750 195 12353.42 -57.05 55077.03 88888.00 2007-07-14 14:37:30.875 195 12353.52 -57.02 55077.07 88888.00 2007-07-14 14:37:31.000 195 12353.62 -57.00 55077.12 88888.00 2007-07-14 14:37:31.125 195 12353.77 -57.00 55077.15 88888.00 2007-07-14 14:37:31.250 195 12353.83 -57.02 55077.10 88888.00 2007-07-14 14:37:31.375 195 12353.85 -56.98 55077.12 88888.00 2007-07-14 14:37:31.500 195 12353.92 -57.00 55077.15 88888.00 2007-07-14 14:37:31.625 195 12353.98 -56.98 55077.18 88888.00 2007-07-14 14:37:31.750 195 12354.02 -56.90 55077.18 88888.00 2007-07-14 14:37:31.875 195 12354.12 -56.85 55077.20 88888.00 2007-07-14 14:37:32.000 195 12354.17 -56.85 55077.18 88888.00 2007-07-14 14:37:32.125 195 12354.20 -56.85 55077.15 88888.00 2007-07-14 14:37:32.250 195 12354.30 -56.73 55077.20 88888.00 2007-07-14 14:37:32.375 195 12354.38 -56.67 55077.22 88888.00 2007-07-14 14:37:32.500 195 12354.42 -56.67 55077.20 88888.00 2007-07-14 14:37:32.625 195 12354.50 -56.62 55077.20 88888.00 2007-07-14 14:37:32.750 195 12354.55 -56.60 55077.18 88888.00 2007-07-14 14:37:32.875 195 12354.67 -56.58 55077.22 88888.00 2007-07-14 14:37:33.000 195 12354.75 -56.58 55077.20 88888.00 2007-07-14 14:37:33.125 195 12354.80 -56.52 55077.25 88888.00 2007-07-14 14:37:33.250 195 12354.77 -56.48 55077.25 88888.00 2007-07-14 14:37:33.375 195 12354.85 -56.48 55077.22 88888.00 2007-07-14 14:37:33.500 195 12354.95 -56.45 55077.25 88888.00 2007-07-14 14:37:33.625 195 12355.05 -56.42 55077.25 88888.00 2007-07-14 14:37:33.750 195 12355.02 -56.48 55077.25 88888.00 2007-07-14 14:37:33.875 195 12355.10 -56.45 55077.28 88888.00 2007-07-14 14:37:34.000 195 12355.25 -56.48 55077.28 88888.00 2007-07-14 14:37:34.125 195 12355.42 -56.48 55077.30 88888.00 2007-07-14 14:37:34.250 195 12355.50 -56.50 55077.32 88888.00 2007-07-14 14:37:34.375 195 12355.45 -56.58 55077.30 88888.00 2007-07-14 14:37:34.500 195 12355.52 -56.58 55077.32 88888.00 2007-07-14 14:37:34.625 195 12355.70 -56.55 55077.32 88888.00 2007-07-14 14:37:34.750 195 12355.85 -56.52 55077.35 88888.00 2007-07-14 14:37:34.875 195 12355.95 -56.52 55077.35 88888.00 2007-07-14 14:37:35.000 195 12356.05 -56.58 55077.32 88888.00 2007-07-14 14:37:35.125 195 12356.12 -56.50 55077.40 88888.00 2007-07-14 14:37:35.250 195 12356.17 -56.52 55077.40 88888.00 2007-07-14 14:37:35.375 195 12356.25 -56.50 55077.40 88888.00 2007-07-14 14:37:35.500 195 12356.33 -56.55 55077.40 88888.00 2007-07-14 14:37:35.625 195 12356.48 -56.52 55077.45 88888.00 2007-07-14 14:37:35.750 195 12356.58 -56.55 55077.47 88888.00 2007-07-14 14:37:35.875 195 12356.62 -56.58 55077.45 88888.00 2007-07-14 14:37:36.000 195 12356.62 -56.58 55077.43 88888.00 2007-07-14 14:37:36.125 195 12356.70 -56.58 55077.47 88888.00 2007-07-14 14:37:36.250 195 12356.75 -56.52 55077.47 88888.00 2007-07-14 14:37:36.375 195 12356.77 -56.40 55077.50 88888.00 2007-07-14 14:37:36.500 195 12356.85 -56.33 55077.47 88888.00 2007-07-14 14:37:36.625 195 12356.92 -56.33 55077.50 88888.00 2007-07-14 14:37:36.750 195 12357.00 -56.25 55077.55 88888.00 2007-07-14 14:37:36.875 195 12357.05 -56.20 55077.53 88888.00 2007-07-14 14:37:37.000 195 12357.12 -56.27 55077.50 88888.00 2007-07-14 14:37:37.125 195 12357.20 -56.33 55077.47 88888.00 2007-07-14 14:37:37.250 195 12357.20 -56.25 55077.50 88888.00 2007-07-14 14:37:37.375 195 12357.20 -56.15 55077.50 88888.00 2007-07-14 14:37:37.500 195 12357.20 -56.05 55077.47 88888.00 2007-07-14 14:37:37.625 195 12357.27 -56.02 55077.47 88888.00 2007-07-14 14:37:37.750 195 12357.33 -55.95 55077.47 88888.00 2007-07-14 14:37:37.875 195 12357.40 -55.88 55077.47 88888.00 2007-07-14 14:37:38.000 195 12357.48 -55.77 55077.50 88888.00 2007-07-14 14:37:38.125 195 12357.55 -55.65 55077.53 88888.00 2007-07-14 14:37:38.250 195 12357.55 -55.55 55077.50 88888.00 2007-07-14 14:37:38.375 195 12357.52 -55.50 55077.50 88888.00 2007-07-14 14:37:38.500 195 12357.50 -55.38 55077.47 88888.00 2007-07-14 14:37:38.625 195 12357.52 -55.27 55077.50 88888.00 2007-07-14 14:37:38.750 195 12357.52 -55.12 55077.50 88888.00 2007-07-14 14:37:38.875 195 12357.50 -55.00 55077.50 88888.00 2007-07-14 14:37:39.000 195 12357.50 -54.90 55077.47 88888.00 2007-07-14 14:37:39.125 195 12357.48 -54.80 55077.47 88888.00 2007-07-14 14:37:39.250 195 12357.42 -54.67 55077.47 88888.00 2007-07-14 14:37:39.375 195 12357.40 -54.58 55077.50 88888.00 2007-07-14 14:37:39.500 195 12357.25 -54.45 55077.53 88888.00 2007-07-14 14:37:39.625 195 12357.17 -54.38 55077.53 88888.00 2007-07-14 14:37:39.750 195 12357.12 -54.27 55077.55 88888.00 2007-07-14 14:37:39.875 195 12357.10 -54.23 55077.50 88888.00 2007-07-14 14:37:40.000 195 12357.10 -54.15 55077.53 88888.00 2007-07-14 14:37:40.125 195 12357.08 -54.10 55077.53 88888.00 2007-07-14 14:37:40.250 195 12357.08 -54.02 55077.50 88888.00 2007-07-14 14:37:40.375 195 12357.02 -53.98 55077.50 88888.00 2007-07-14 14:37:40.500 195 12356.95 -53.98 55077.50 88888.00 2007-07-14 14:37:40.625 195 12356.90 -53.95 55077.50 88888.00 2007-07-14 14:37:40.750 195 12356.92 -53.95 55077.47 88888.00 2007-07-14 14:37:40.875 195 12356.90 -53.92 55077.50 88888.00 2007-07-14 14:37:41.000 195 12356.88 -53.88 55077.53 88888.00 2007-07-14 14:37:41.125 195 12356.88 -53.85 55077.53 88888.00 2007-07-14 14:37:41.250 195 12356.90 -53.85 55077.55 88888.00 2007-07-14 14:37:41.375 195 12356.88 -53.80 55077.55 88888.00 2007-07-14 14:37:41.500 195 12356.80 -53.73 55077.55 88888.00 2007-07-14 14:37:41.625 195 12356.75 -53.67 55077.53 88888.00 2007-07-14 14:37:41.750 195 12356.73 -53.65 55077.53 88888.00 2007-07-14 14:37:41.875 195 12356.67 -53.58 55077.55 88888.00 2007-07-14 14:37:42.000 195 12356.70 -53.48 55077.57 88888.00 2007-07-14 14:37:42.125 195 12356.62 -53.40 55077.60 88888.00 2007-07-14 14:37:42.250 195 12356.58 -53.38 55077.57 88888.00 2007-07-14 14:37:42.375 195 12356.52 -53.33 55077.57 88888.00 2007-07-14 14:37:42.500 195 12356.42 -53.20 55077.57 88888.00 2007-07-14 14:37:42.625 195 12356.35 -53.10 55077.57 88888.00 2007-07-14 14:37:42.750 195 12356.20 -53.10 55077.60 88888.00 2007-07-14 14:37:42.875 195 12356.05 -53.08 55077.60 88888.00 2007-07-14 14:37:43.000 195 12356.02 -52.95 55077.60 88888.00 2007-07-14 14:37:43.125 195 12356.05 -52.88 55077.65 88888.00 2007-07-14 14:37:43.250 195 12355.90 -52.73 55077.70 88888.00 2007-07-14 14:37:43.375 195 12355.88 -52.62 55077.72 88888.00 2007-07-14 14:37:43.500 195 12355.85 -52.55 55077.70 88888.00 2007-07-14 14:37:43.625 195 12355.83 -52.50 55077.68 88888.00 2007-07-14 14:37:43.750 195 12355.75 -52.45 55077.68 88888.00 2007-07-14 14:37:43.875 195 12355.73 -52.40 55077.68 88888.00 2007-07-14 14:37:44.000 195 12355.75 -52.38 55077.72 88888.00 2007-07-14 14:37:44.125 195 12355.75 -52.25 55077.75 88888.00 2007-07-14 14:37:44.250 195 12355.67 -52.23 55077.75 88888.00 2007-07-14 14:37:44.375 195 12355.60 -52.20 55077.78 88888.00 2007-07-14 14:37:44.500 195 12355.55 -52.15 55077.78 88888.00 2007-07-14 14:37:44.625 195 12355.58 -52.10 55077.78 88888.00 2007-07-14 14:37:44.750 195 12355.55 -52.10 55077.80 88888.00 2007-07-14 14:37:44.875 195 12355.48 -52.12 55077.80 88888.00 2007-07-14 14:37:45.000 195 12355.48 -52.12 55077.78 88888.00 2007-07-14 14:37:45.125 195 12355.42 -52.10 55077.80 88888.00 2007-07-14 14:37:45.250 195 12355.38 -52.10 55077.85 88888.00 2007-07-14 14:37:45.375 195 12355.40 -52.10 55077.80 88888.00 2007-07-14 14:37:45.500 195 12355.42 -52.08 55077.82 88888.00 2007-07-14 14:37:45.625 195 12355.45 -52.08 55077.90 88888.00 2007-07-14 14:37:45.750 195 12355.52 -52.00 55077.95 88888.00 2007-07-14 14:37:45.875 195 12355.48 -51.98 55077.93 88888.00 2007-07-14 14:37:46.000 195 12355.38 -51.98 55077.90 88888.00 2007-07-14 14:37:46.125 195 12355.35 -52.00 55077.88 88888.00 2007-07-14 14:37:46.250 195 12355.42 -52.00 55077.95 88888.00 2007-07-14 14:37:46.375 195 12355.45 -52.00 55077.93 88888.00 2007-07-14 14:37:46.500 195 12355.40 -52.08 55077.90 88888.00 2007-07-14 14:37:46.625 195 12355.40 -52.08 55077.97 88888.00 2007-07-14 14:37:46.750 195 12355.35 -52.02 55078.00 88888.00 2007-07-14 14:37:46.875 195 12355.25 -52.02 55078.03 88888.00 2007-07-14 14:37:47.000 195 12355.25 -52.02 55078.03 88888.00 2007-07-14 14:37:47.125 195 12355.27 -52.00 55078.05 88888.00 2007-07-14 14:37:47.250 195 12355.27 -52.00 55078.03 88888.00 2007-07-14 14:37:47.375 195 12355.30 -52.00 55078.05 88888.00 2007-07-14 14:37:47.500 195 12355.35 -51.98 55078.10 88888.00 2007-07-14 14:37:47.625 195 12355.38 -51.85 55078.07 88888.00 2007-07-14 14:37:47.750 195 12355.27 -51.80 55078.07 88888.00 2007-07-14 14:37:47.875 195 12355.27 -51.77 55078.07 88888.00 2007-07-14 14:37:48.000 195 12355.35 -51.77 55078.07 88888.00 2007-07-14 14:37:48.125 195 12355.42 -51.65 55078.10 88888.00 2007-07-14 14:37:48.250 195 12355.48 -51.52 55078.12 88888.00 2007-07-14 14:37:48.375 195 12355.55 -51.48 55078.12 88888.00 2007-07-14 14:37:48.500 195 12355.58 -51.42 55078.12 88888.00 2007-07-14 14:37:48.625 195 12355.58 -51.42 55078.10 88888.00 2007-07-14 14:37:48.750 195 12355.55 -51.35 55078.10 88888.00 2007-07-14 14:37:48.875 195 12355.58 -51.27 55078.10 88888.00 2007-07-14 14:37:49.000 195 12355.60 -51.17 55078.12 88888.00 2007-07-14 14:37:49.125 195 12355.62 -51.10 55078.18 88888.00 2007-07-14 14:37:49.250 195 12355.70 -51.02 55078.18 88888.00 2007-07-14 14:37:49.375 195 12355.77 -50.90 55078.18 88888.00 2007-07-14 14:37:49.500 195 12355.85 -50.80 55078.20 88888.00 2007-07-14 14:37:49.625 195 12355.80 -50.75 55078.18 88888.00 2007-07-14 14:37:49.750 195 12355.75 -50.65 55078.22 88888.00 2007-07-14 14:37:49.875 195 12355.75 -50.58 55078.22 88888.00 2007-07-14 14:37:50.000 195 12355.88 -50.52 55078.25 88888.00 2007-07-14 14:37:50.125 195 12355.90 -50.48 55078.25 88888.00 2007-07-14 14:37:50.250 195 12355.88 -50.38 55078.20 88888.00 2007-07-14 14:37:50.375 195 12355.85 -50.30 55078.22 88888.00 2007-07-14 14:37:50.500 195 12355.88 -50.15 55078.28 88888.00 2007-07-14 14:37:50.625 195 12355.90 -50.05 55078.22 88888.00 2007-07-14 14:37:50.750 195 12355.88 -50.05 55078.22 88888.00 2007-07-14 14:37:50.875 195 12355.95 -49.92 55078.25 88888.00 2007-07-14 14:37:51.000 195 12355.95 -49.80 55078.22 88888.00 2007-07-14 14:37:51.125 195 12355.98 -49.73 55078.25 88888.00 2007-07-14 14:37:51.250 195 12356.05 -49.67 55078.25 88888.00 2007-07-14 14:37:51.375 195 12356.15 -49.62 55078.28 88888.00 2007-07-14 14:37:51.500 195 12356.15 -49.55 55078.28 88888.00 2007-07-14 14:37:51.625 195 12356.17 -49.48 55078.28 88888.00 2007-07-14 14:37:51.750 195 12356.20 -49.38 55078.30 88888.00 2007-07-14 14:37:51.875 195 12356.20 -49.35 55078.28 88888.00 2007-07-14 14:37:52.000 195 12356.30 -49.23 55078.30 88888.00 2007-07-14 14:37:52.125 195 12356.25 -49.17 55078.30 88888.00 2007-07-14 14:37:52.250 195 12356.17 -49.12 55078.30 88888.00 2007-07-14 14:37:52.375 195 12356.27 -49.08 55078.32 88888.00 2007-07-14 14:37:52.500 195 12356.45 -48.95 55078.38 88888.00 2007-07-14 14:37:52.625 195 12356.42 -48.85 55078.38 88888.00 2007-07-14 14:37:52.750 195 12356.33 -48.83 55078.35 88888.00 2007-07-14 14:37:52.875 195 12356.33 -48.80 55078.38 88888.00 2007-07-14 14:37:53.000 195 12356.30 -48.77 55078.35 88888.00 2007-07-14 14:37:53.125 195 12356.23 -48.62 55078.38 88888.00 2007-07-14 14:37:53.250 195 12356.23 -48.45 55078.43 88888.00 2007-07-14 14:37:53.375 195 12356.23 -48.38 55078.45 88888.00 2007-07-14 14:37:53.500 195 12356.12 -48.35 55078.43 88888.00 2007-07-14 14:37:53.625 195 12356.10 -48.25 55078.43 88888.00 2007-07-14 14:37:53.750 195 12356.17 -48.17 55078.45 88888.00 2007-07-14 14:37:53.875 195 12356.23 -48.08 55078.45 88888.00 2007-07-14 14:37:54.000 195 12356.33 -48.02 55078.45 88888.00 2007-07-14 14:37:54.125 195 12356.27 -47.95 55078.47 88888.00 2007-07-14 14:37:54.250 195 12356.27 -47.90 55078.53 88888.00 2007-07-14 14:37:54.375 195 12356.33 -47.85 55078.53 88888.00 2007-07-14 14:37:54.500 195 12356.35 -47.88 55078.53 88888.00 2007-07-14 14:37:54.625 195 12356.35 -47.83 55078.53 88888.00 2007-07-14 14:37:54.750 195 12356.38 -47.75 55078.57 88888.00 2007-07-14 14:37:54.875 195 12356.38 -47.67 55078.57 88888.00 2007-07-14 14:37:55.000 195 12356.42 -47.65 55078.57 88888.00 2007-07-14 14:37:55.125 195 12356.45 -47.67 55078.60 88888.00 2007-07-14 14:37:55.250 195 12356.48 -47.62 55078.65 88888.00 2007-07-14 14:37:55.375 195 12356.55 -47.58 55078.65 88888.00 2007-07-14 14:37:55.500 195 12356.60 -47.50 55078.68 88888.00 2007-07-14 14:37:55.625 195 12356.62 -47.45 55078.68 88888.00 2007-07-14 14:37:55.750 195 12356.65 -47.38 55078.72 88888.00 2007-07-14 14:37:55.875 195 12356.70 -47.27 55078.78 88888.00 2007-07-14 14:37:56.000 195 12356.67 -47.23 55078.80 88888.00 2007-07-14 14:37:56.125 195 12356.73 -47.12 55078.82 88888.00 2007-07-14 14:37:56.250 195 12356.65 -47.08 55078.80 88888.00 2007-07-14 14:37:56.375 195 12356.75 -47.00 55078.80 88888.00 2007-07-14 14:37:56.500 195 12356.83 -46.98 55078.85 88888.00 2007-07-14 14:37:56.625 195 12356.85 -46.85 55078.88 88888.00 2007-07-14 14:37:56.750 195 12356.85 -46.77 55078.85 88888.00 2007-07-14 14:37:56.875 195 12356.80 -46.73 55078.88 88888.00 2007-07-14 14:37:57.000 195 12356.75 -46.60 55078.90 88888.00 2007-07-14 14:37:57.125 195 12356.73 -46.58 55078.93 88888.00 2007-07-14 14:37:57.250 195 12356.73 -46.50 55078.95 88888.00 2007-07-14 14:37:57.375 195 12356.73 -46.45 55079.00 88888.00 2007-07-14 14:37:57.500 195 12356.75 -46.38 55079.03 88888.00 2007-07-14 14:37:57.625 195 12356.75 -46.30 55079.05 88888.00 2007-07-14 14:37:57.750 195 12356.67 -46.20 55079.03 88888.00 2007-07-14 14:37:57.875 195 12356.70 -46.15 55079.05 88888.00 2007-07-14 14:37:58.000 195 12356.73 -46.10 55079.05 88888.00 2007-07-14 14:37:58.125 195 12356.65 -46.08 55079.07 88888.00 2007-07-14 14:37:58.250 195 12356.67 -46.08 55079.15 88888.00 2007-07-14 14:37:58.375 195 12356.65 -46.05 55079.12 88888.00 2007-07-14 14:37:58.500 195 12356.62 -46.00 55079.18 88888.00 2007-07-14 14:37:58.625 195 12356.73 -45.92 55079.22 88888.00 2007-07-14 14:37:58.750 195 12356.70 -45.85 55079.28 88888.00 2007-07-14 14:37:58.875 195 12356.70 -45.83 55079.28 88888.00 2007-07-14 14:37:59.000 195 12356.75 -45.77 55079.28 88888.00 2007-07-14 14:37:59.125 195 12356.80 -45.70 55079.30 88888.00 2007-07-14 14:37:59.250 195 12356.65 -45.77 55079.35 88888.00 2007-07-14 14:37:59.375 195 12356.62 -45.70 55079.38 88888.00 2007-07-14 14:37:59.500 195 12356.65 -45.65 55079.38 88888.00 2007-07-14 14:37:59.625 195 12356.67 -45.62 55079.43 88888.00 2007-07-14 14:37:59.750 195 12356.62 -45.60 55079.47 88888.00 2007-07-14 14:37:59.875 195 12356.65 -45.55 55079.50 88888.00 2007-07-14 14:38:00.000 195 12356.65 -45.50 55079.45 88888.00 2007-07-14 14:38:00.125 195 12356.58 -45.45 55079.55 88888.00 2007-07-14 14:38:00.250 195 12356.55 -45.40 55079.60 88888.00 2007-07-14 14:38:00.375 195 12356.60 -45.30 55079.62 88888.00 2007-07-14 14:38:00.500 195 12356.65 -45.23 55079.68 88888.00 2007-07-14 14:38:00.625 195 12356.62 -45.17 55079.70 88888.00 2007-07-14 14:38:00.750 195 12356.58 -45.05 55079.72 88888.00 2007-07-14 14:38:00.875 195 12356.52 -45.00 55079.78 88888.00 2007-07-14 14:38:01.000 195 12356.48 -44.88 55079.80 88888.00 2007-07-14 14:38:01.125 195 12356.52 -44.80 55079.80 88888.00 2007-07-14 14:38:01.250 195 12356.50 -44.75 55079.80 88888.00 2007-07-14 14:38:01.375 195 12356.45 -44.62 55079.82 88888.00 2007-07-14 14:38:01.500 195 12356.48 -44.52 55079.88 88888.00 2007-07-14 14:38:01.625 195 12356.42 -44.42 55079.88 88888.00 2007-07-14 14:38:01.750 195 12356.45 -44.35 55079.90 88888.00 2007-07-14 14:38:01.875 195 12356.48 -44.25 55079.97 88888.00 2007-07-14 14:38:02.000 195 12356.40 -44.20 55079.97 88888.00 2007-07-14 14:38:02.125 195 12356.38 -44.12 55079.97 88888.00 2007-07-14 14:38:02.250 195 12356.38 -44.12 55079.95 88888.00 2007-07-14 14:38:02.375 195 12356.38 -44.08 55079.95 88888.00 2007-07-14 14:38:02.500 195 12356.25 -44.00 55079.97 88888.00 2007-07-14 14:38:02.625 195 12356.33 -43.90 55080.03 88888.00 2007-07-14 14:38:02.750 195 12356.40 -43.77 55080.07 88888.00 2007-07-14 14:38:02.875 195 12356.48 -43.60 55080.10 88888.00 2007-07-14 14:38:03.000 195 12356.40 -43.50 55080.12 88888.00 2007-07-14 14:38:03.125 195 12356.33 -43.45 55080.15 88888.00 2007-07-14 14:38:03.250 195 12356.42 -43.40 55080.20 88888.00 2007-07-14 14:38:03.375 195 12356.50 -43.30 55080.20 88888.00 2007-07-14 14:38:03.500 195 12356.42 -43.23 55080.18 88888.00 2007-07-14 14:38:03.625 195 12356.35 -43.17 55080.22 88888.00 2007-07-14 14:38:03.750 195 12356.35 -43.05 55080.28 88888.00 2007-07-14 14:38:03.875 195 12356.38 -42.98 55080.32 88888.00 2007-07-14 14:38:04.000 195 12356.38 -42.88 55080.38 88888.00 2007-07-14 14:38:04.125 195 12356.33 -42.80 55080.38 88888.00 2007-07-14 14:38:04.250 195 12356.27 -42.73 55080.40 88888.00 2007-07-14 14:38:04.375 195 12356.33 -42.62 55080.43 88888.00 2007-07-14 14:38:04.500 195 12356.35 -42.55 55080.43 88888.00 2007-07-14 14:38:04.625 195 12356.30 -42.45 55080.47 88888.00 2007-07-14 14:38:04.750 195 12356.20 -42.42 55080.47 88888.00 2007-07-14 14:38:04.875 195 12356.12 -42.35 55080.50 88888.00 2007-07-14 14:38:05.000 195 12356.15 -42.27 55080.47 88888.00 2007-07-14 14:38:05.125 195 12356.10 -42.15 55080.50 88888.00 2007-07-14 14:38:05.250 195 12356.10 -42.08 55080.53 88888.00 2007-07-14 14:38:05.375 195 12356.10 -41.98 55080.53 88888.00 2007-07-14 14:38:05.500 195 12356.08 -41.88 55080.55 88888.00 2007-07-14 14:38:05.625 195 12356.08 -41.80 55080.60 88888.00 2007-07-14 14:38:05.750 195 12356.12 -41.60 55080.65 88888.00 2007-07-14 14:38:05.875 195 12356.08 -41.55 55080.68 88888.00 2007-07-14 14:38:06.000 195 12356.00 -41.50 55080.65 88888.00 2007-07-14 14:38:06.125 195 12356.00 -41.38 55080.65 88888.00 2007-07-14 14:38:06.250 195 12356.05 -41.23 55080.68 88888.00 2007-07-14 14:38:06.375 195 12356.00 -41.12 55080.70 88888.00 2007-07-14 14:38:06.500 195 12355.98 -41.05 55080.70 88888.00 2007-07-14 14:38:06.625 195 12355.95 -41.02 55080.70 88888.00 2007-07-14 14:38:06.750 195 12355.95 -40.98 55080.68 88888.00 2007-07-14 14:38:06.875 195 12356.02 -40.85 55080.70 88888.00 2007-07-14 14:38:07.000 195 12356.08 -40.77 55080.72 88888.00 2007-07-14 14:38:07.125 195 12356.08 -40.73 55080.78 88888.00 2007-07-14 14:38:07.250 195 12355.98 -40.65 55080.75 88888.00 2007-07-14 14:38:07.375 195 12355.88 -40.55 55080.72 88888.00 2007-07-14 14:38:07.500 195 12355.92 -40.40 55080.75 88888.00 2007-07-14 14:38:07.625 195 12355.95 -40.20 55080.78 88888.00 2007-07-14 14:38:07.750 195 12355.92 -40.08 55080.78 88888.00 2007-07-14 14:38:07.875 195 12355.88 -39.98 55080.80 88888.00 2007-07-14 14:38:08.000 195 12355.83 -39.77 55080.80 88888.00 2007-07-14 14:38:08.125 195 12355.80 -39.67 55080.82 88888.00 2007-07-14 14:38:08.250 195 12355.75 -39.55 55080.82 88888.00 2007-07-14 14:38:08.375 195 12355.77 -39.42 55080.82 88888.00 2007-07-14 14:38:08.500 195 12355.65 -39.35 55080.82 88888.00 2007-07-14 14:38:08.625 195 12355.58 -39.27 55080.82 88888.00 2007-07-14 14:38:08.750 195 12355.50 -39.17 55080.85 88888.00 2007-07-14 14:38:08.875 195 12355.50 -39.05 55080.85 88888.00 2007-07-14 14:38:09.000 195 12355.42 -39.00 55080.82 88888.00 2007-07-14 14:38:09.125 195 12355.42 -38.90 55080.85 88888.00 2007-07-14 14:38:09.250 195 12355.38 -38.83 55080.88 88888.00 2007-07-14 14:38:09.375 195 12355.40 -38.73 55080.90 88888.00 2007-07-14 14:38:09.500 195 12355.30 -38.62 55080.90 88888.00 2007-07-14 14:38:09.625 195 12355.20 -38.55 55080.93 88888.00 2007-07-14 14:38:09.750 195 12355.20 -38.50 55080.95 88888.00 2007-07-14 14:38:09.875 195 12355.15 -38.42 55080.97 88888.00 2007-07-14 14:38:10.000 195 12355.05 -38.38 55080.93 88888.00 2007-07-14 14:38:10.125 195 12354.92 -38.35 55080.93 88888.00 2007-07-14 14:38:10.250 195 12354.90 -38.25 55080.97 88888.00 2007-07-14 14:38:10.375 195 12354.88 -38.23 55080.95 88888.00 2007-07-14 14:38:10.500 195 12354.77 -38.17 55081.00 88888.00 2007-07-14 14:38:10.625 195 12354.75 -38.12 55080.95 88888.00 2007-07-14 14:38:10.750 195 12354.77 -38.05 55080.93 88888.00 2007-07-14 14:38:10.875 195 12354.77 -37.88 55080.95 88888.00 2007-07-14 14:38:11.000 195 12354.73 -37.80 55080.97 88888.00 2007-07-14 14:38:11.125 195 12354.75 -37.80 55081.00 88888.00 2007-07-14 14:38:11.250 195 12354.70 -37.70 55081.05 88888.00 2007-07-14 14:38:11.375 195 12354.77 -37.62 55081.05 88888.00 2007-07-14 14:38:11.500 195 12354.75 -37.60 55081.00 88888.00 2007-07-14 14:38:11.625 195 12354.58 -37.58 55081.03 88888.00 2007-07-14 14:38:11.750 195 12354.60 -37.50 55081.05 88888.00 2007-07-14 14:38:11.875 195 12354.62 -37.50 55081.00 88888.00 2007-07-14 14:38:12.000 195 12354.58 -37.45 55081.03 88888.00 2007-07-14 14:38:12.125 195 12354.62 -37.35 55081.05 88888.00 2007-07-14 14:38:12.250 195 12354.73 -37.35 55081.03 88888.00 2007-07-14 14:38:12.375 195 12354.70 -37.33 55081.00 88888.00 2007-07-14 14:38:12.500 195 12354.67 -37.30 55081.00 88888.00 2007-07-14 14:38:12.625 195 12354.73 -37.23 55081.03 88888.00 2007-07-14 14:38:12.750 195 12354.70 -37.15 55081.05 88888.00 2007-07-14 14:38:12.875 195 12354.58 -37.12 55081.07 88888.00 2007-07-14 14:38:13.000 195 12354.60 -37.10 55081.10 88888.00 2007-07-14 14:38:13.125 195 12354.62 -37.08 55081.10 88888.00 2007-07-14 14:38:13.250 195 12354.55 -37.08 55081.12 88888.00 2007-07-14 14:38:13.375 195 12354.52 -37.05 55081.15 88888.00 2007-07-14 14:38:13.500 195 12354.58 -36.98 55081.15 88888.00 2007-07-14 14:38:13.625 195 12354.62 -36.92 55081.12 88888.00 2007-07-14 14:38:13.750 195 12354.67 -36.92 55081.15 88888.00 2007-07-14 14:38:13.875 195 12354.62 -36.98 55081.18 88888.00 2007-07-14 14:38:14.000 195 12354.55 -36.92 55081.15 88888.00 2007-07-14 14:38:14.125 195 12354.50 -36.88 55081.18 88888.00 2007-07-14 14:38:14.250 195 12354.45 -36.90 55081.20 88888.00 2007-07-14 14:38:14.375 195 12354.50 -36.90 55081.20 88888.00 2007-07-14 14:38:14.500 195 12354.52 -36.85 55081.22 88888.00 2007-07-14 14:38:14.625 195 12354.50 -36.90 55081.20 88888.00 2007-07-14 14:38:14.750 195 12354.42 -36.90 55081.20 88888.00 2007-07-14 14:38:14.875 195 12354.45 -36.88 55081.22 88888.00 2007-07-14 14:38:15.000 195 12354.42 -36.83 55081.22 88888.00 2007-07-14 14:38:15.125 195 12354.35 -36.80 55081.20 88888.00 2007-07-14 14:38:15.250 195 12354.30 -36.83 55081.18 88888.00 2007-07-14 14:38:15.375 195 12354.33 -36.77 55081.20 88888.00 2007-07-14 14:38:15.500 195 12354.38 -36.70 55081.25 88888.00 2007-07-14 14:38:15.625 195 12354.35 -36.62 55081.25 88888.00 2007-07-14 14:38:15.750 195 12354.25 -36.60 55081.25 88888.00 2007-07-14 14:38:15.875 195 12354.23 -36.55 55081.30 88888.00 2007-07-14 14:38:16.000 195 12354.30 -36.55 55081.32 88888.00 2007-07-14 14:38:16.125 195 12354.27 -36.45 55081.28 88888.00 2007-07-14 14:38:16.250 195 12354.25 -36.42 55081.30 88888.00 2007-07-14 14:38:16.375 195 12354.30 -36.42 55081.28 88888.00 2007-07-14 14:38:16.500 195 12354.33 -36.40 55081.30 88888.00 2007-07-14 14:38:16.625 195 12354.33 -36.33 55081.30 88888.00 2007-07-14 14:38:16.750 195 12354.27 -36.38 55081.28 88888.00 2007-07-14 14:38:16.875 195 12354.30 -36.38 55081.32 88888.00 2007-07-14 14:38:17.000 195 12354.35 -36.35 55081.35 88888.00 2007-07-14 14:38:17.125 195 12354.40 -36.35 55081.38 88888.00 2007-07-14 14:38:17.250 195 12354.45 -36.38 55081.40 88888.00 2007-07-14 14:38:17.375 195 12354.58 -36.33 55081.40 88888.00 2007-07-14 14:38:17.500 195 12354.52 -36.38 55081.38 88888.00 2007-07-14 14:38:17.625 195 12354.50 -36.38 55081.35 88888.00 2007-07-14 14:38:17.750 195 12354.58 -36.27 55081.38 88888.00 2007-07-14 14:38:17.875 195 12354.58 -36.25 55081.38 88888.00 2007-07-14 14:38:18.000 195 12354.62 -36.23 55081.38 88888.00 2007-07-14 14:38:18.125 195 12354.58 -36.17 55081.43 88888.00 2007-07-14 14:38:18.250 195 12354.52 -36.08 55081.45 88888.00 2007-07-14 14:38:18.375 195 12354.67 -36.02 55081.43 88888.00 2007-07-14 14:38:18.500 195 12354.62 -36.08 55081.43 88888.00 2007-07-14 14:38:18.625 195 12354.58 -36.08 55081.45 88888.00 2007-07-14 14:38:18.750 195 12354.55 -36.05 55081.50 88888.00 2007-07-14 14:38:18.875 195 12354.62 -35.98 55081.50 88888.00 2007-07-14 14:38:19.000 195 12354.70 -35.92 55081.47 88888.00 2007-07-14 14:38:19.125 195 12354.67 -35.90 55081.53 88888.00 2007-07-14 14:38:19.250 195 12354.65 -35.90 55081.55 88888.00 2007-07-14 14:38:19.375 195 12354.62 -35.90 55081.57 88888.00 2007-07-14 14:38:19.500 195 12354.65 -35.88 55081.57 88888.00 2007-07-14 14:38:19.625 195 12354.67 -35.88 55081.55 88888.00 2007-07-14 14:38:19.750 195 12354.73 -35.80 55081.57 88888.00 2007-07-14 14:38:19.875 195 12354.73 -35.77 55081.60 88888.00 2007-07-14 14:38:20.000 195 12354.73 -35.73 55081.60 88888.00 2007-07-14 14:38:20.125 195 12354.77 -35.70 55081.60 88888.00 2007-07-14 14:38:20.250 195 12354.80 -35.70 55081.65 88888.00 2007-07-14 14:38:20.375 195 12354.83 -35.67 55081.65 88888.00 2007-07-14 14:38:20.500 195 12354.75 -35.70 55081.65 88888.00 2007-07-14 14:38:20.625 195 12354.65 -35.75 55081.68 88888.00 2007-07-14 14:38:20.750 195 12354.60 -35.77 55081.72 88888.00 2007-07-14 14:38:20.875 195 12354.67 -35.67 55081.75 88888.00 2007-07-14 14:38:21.000 195 12354.73 -35.60 55081.75 88888.00 2007-07-14 14:38:21.125 195 12354.77 -35.60 55081.78 88888.00 2007-07-14 14:38:21.250 195 12354.70 -35.62 55081.82 88888.00 2007-07-14 14:38:21.375 195 12354.62 -35.60 55081.85 88888.00 2007-07-14 14:38:21.500 195 12354.58 -35.55 55081.85 88888.00 2007-07-14 14:38:21.625 195 12354.65 -35.48 55081.85 88888.00 2007-07-14 14:38:21.750 195 12354.62 -35.45 55081.85 88888.00 2007-07-14 14:38:21.875 195 12354.67 -35.42 55081.90 88888.00 2007-07-14 14:38:22.000 195 12354.67 -35.30 55081.93 88888.00 2007-07-14 14:38:22.125 195 12354.60 -35.25 55081.93 88888.00 2007-07-14 14:38:22.250 195 12354.58 -35.20 55081.97 88888.00 2007-07-14 14:38:22.375 195 12354.58 -35.12 55082.00 88888.00 2007-07-14 14:38:22.500 195 12354.50 -35.08 55081.95 88888.00 2007-07-14 14:38:22.625 195 12354.50 -34.92 55082.00 88888.00 2007-07-14 14:38:22.750 195 12354.48 -34.83 55082.03 88888.00 2007-07-14 14:38:22.875 195 12354.40 -34.77 55082.00 88888.00 2007-07-14 14:38:23.000 195 12354.35 -34.62 55082.03 88888.00 2007-07-14 14:38:23.125 195 12354.27 -34.55 55082.07 88888.00 2007-07-14 14:38:23.250 195 12354.25 -34.42 55082.07 88888.00 2007-07-14 14:38:23.375 195 12354.27 -34.35 55082.07 88888.00 2007-07-14 14:38:23.500 195 12354.30 -34.25 55082.15 88888.00 2007-07-14 14:38:23.625 195 12354.25 -34.15 55082.18 88888.00 2007-07-14 14:38:23.750 195 12354.17 -34.08 55082.18 88888.00 2007-07-14 14:38:23.875 195 12354.15 -34.02 55082.12 88888.00 2007-07-14 14:38:24.000 195 12354.12 -33.92 55082.20 88888.00 2007-07-14 14:38:24.125 195 12354.05 -33.88 55082.25 88888.00 2007-07-14 14:38:24.250 195 12354.00 -33.85 55082.28 88888.00 2007-07-14 14:38:24.375 195 12354.02 -33.85 55082.30 88888.00 2007-07-14 14:38:24.500 195 12353.92 -33.85 55082.30 88888.00 2007-07-14 14:38:24.625 195 12353.83 -33.83 55082.32 88888.00 2007-07-14 14:38:24.750 195 12353.80 -33.80 55082.35 88888.00 2007-07-14 14:38:24.875 195 12353.75 -33.77 55082.35 88888.00 2007-07-14 14:38:25.000 195 12353.70 -33.70 55082.38 88888.00 2007-07-14 14:38:25.125 195 12353.75 -33.73 55082.40 88888.00 2007-07-14 14:38:25.250 195 12353.75 -33.73 55082.45 88888.00 2007-07-14 14:38:25.375 195 12353.73 -33.73 55082.45 88888.00 2007-07-14 14:38:25.500 195 12353.73 -33.67 55082.45 88888.00 2007-07-14 14:38:25.625 195 12353.75 -33.65 55082.50 88888.00 2007-07-14 14:38:25.750 195 12353.77 -33.67 55082.53 88888.00 2007-07-14 14:38:25.875 195 12353.80 -33.62 55082.53 88888.00 2007-07-14 14:38:26.000 195 12353.77 -33.60 55082.53 88888.00 2007-07-14 14:38:26.125 195 12353.73 -33.58 55082.55 88888.00 2007-07-14 14:38:26.250 195 12353.70 -33.55 55082.60 88888.00 2007-07-14 14:38:26.375 195 12353.83 -33.45 55082.62 88888.00 2007-07-14 14:38:26.500 195 12353.83 -33.40 55082.68 88888.00 2007-07-14 14:38:26.625 195 12353.73 -33.42 55082.70 88888.00 2007-07-14 14:38:26.750 195 12353.65 -33.40 55082.68 88888.00 2007-07-14 14:38:26.875 195 12353.62 -33.33 55082.70 88888.00 2007-07-14 14:38:27.000 195 12353.67 -33.20 55082.75 88888.00 2007-07-14 14:38:27.125 195 12353.67 -33.10 55082.78 88888.00 2007-07-14 14:38:27.250 195 12353.62 -33.08 55082.75 88888.00 2007-07-14 14:38:27.375 195 12353.70 -33.00 55082.78 88888.00 2007-07-14 14:38:27.500 195 12353.73 -32.90 55082.85 88888.00 2007-07-14 14:38:27.625 195 12353.62 -32.85 55082.82 88888.00 2007-07-14 14:38:27.750 195 12353.70 -32.80 55082.88 88888.00 2007-07-14 14:38:27.875 195 12353.80 -32.73 55082.88 88888.00 2007-07-14 14:38:28.000 195 12353.85 -32.67 55082.90 88888.00 2007-07-14 14:38:28.125 195 12353.80 -32.65 55082.90 88888.00 2007-07-14 14:38:28.250 195 12353.75 -32.60 55082.90 88888.00 2007-07-14 14:38:28.375 195 12353.85 -32.55 55082.85 88888.00 2007-07-14 14:38:28.500 195 12353.90 -32.52 55082.88 88888.00 2007-07-14 14:38:28.625 195 12353.98 -32.42 55082.93 88888.00 2007-07-14 14:38:28.750 195 12353.95 -32.35 55082.90 88888.00 2007-07-14 14:38:28.875 195 12353.85 -32.30 55082.90 88888.00 2007-07-14 14:38:29.000 195 12353.92 -32.33 55082.95 88888.00 2007-07-14 14:38:29.125 195 12353.95 -32.25 55082.97 88888.00 2007-07-14 14:38:29.250 195 12353.98 -32.15 55082.95 88888.00 2007-07-14 14:38:29.375 195 12354.02 -32.08 55082.97 88888.00 2007-07-14 14:38:29.500 195 12353.95 -32.10 55082.97 88888.00 2007-07-14 14:38:29.625 195 12354.00 -32.02 55083.00 88888.00 2007-07-14 14:38:29.750 195 12354.08 -31.95 55083.00 88888.00 2007-07-14 14:38:29.875 195 12354.00 -31.93 55082.97 88888.00 2007-07-14 14:38:30.000 195 12353.88 -31.93 55082.97 88888.00 2007-07-14 14:38:30.125 195 12353.90 -31.80 55083.00 88888.00 2007-07-14 14:38:30.250 195 12353.88 -31.62 55083.05 88888.00 2007-07-14 14:38:30.375 195 12353.88 -31.55 55083.05 88888.00 2007-07-14 14:38:30.500 195 12353.77 -31.50 55083.07 88888.00 2007-07-14 14:38:30.625 195 12353.73 -31.43 55083.05 88888.00 2007-07-14 14:38:30.750 195 12353.60 -31.38 55083.05 88888.00 2007-07-14 14:38:30.875 195 12353.60 -31.25 55083.10 88888.00 2007-07-14 14:38:31.000 195 12353.52 -31.20 55083.12 88888.00 2007-07-14 14:38:31.125 195 12353.38 -31.12 55083.12 88888.00 2007-07-14 14:38:31.250 195 12353.35 -31.02 55083.15 88888.00 2007-07-14 14:38:31.375 195 12353.33 -30.90 55083.15 88888.00 2007-07-14 14:38:31.500 195 12353.23 -30.90 55083.07 88888.00 2007-07-14 14:38:31.625 195 12353.08 -30.82 55083.15 88888.00 2007-07-14 14:38:31.750 195 12352.98 -30.73 55083.15 88888.00 2007-07-14 14:38:31.875 195 12352.85 -30.57 55083.15 88888.00 2007-07-14 14:38:32.000 195 12352.80 -30.40 55083.18 88888.00 2007-07-14 14:38:32.125 195 12352.67 -30.32 55083.20 88888.00 2007-07-14 14:38:32.250 195 12352.50 -30.25 55083.22 88888.00 2007-07-14 14:38:32.375 195 12352.45 -30.23 55083.22 88888.00 2007-07-14 14:38:32.500 195 12352.45 -30.10 55083.22 88888.00 2007-07-14 14:38:32.625 195 12352.35 -29.95 55083.22 88888.00 2007-07-14 14:38:32.750 195 12352.20 -29.88 55083.22 88888.00 2007-07-14 14:38:32.875 195 12352.12 -29.80 55083.25 88888.00 2007-07-14 14:38:33.000 195 12352.15 -29.68 55083.25 88888.00 2007-07-14 14:38:33.125 195 12352.02 -29.60 55083.25 88888.00 2007-07-14 14:38:33.250 195 12351.85 -29.57 55083.22 88888.00 2007-07-14 14:38:33.375 195 12351.83 -29.50 55083.25 88888.00 2007-07-14 14:38:33.500 195 12351.75 -29.38 55083.25 88888.00 2007-07-14 14:38:33.625 195 12351.67 -29.20 55083.25 88888.00 2007-07-14 14:38:33.750 195 12351.58 -29.07 55083.25 88888.00 2007-07-14 14:38:33.875 195 12351.52 -29.00 55083.30 88888.00 2007-07-14 14:38:34.000 195 12351.42 -28.90 55083.25 88888.00 2007-07-14 14:38:34.125 195 12351.25 -28.77 55083.22 88888.00 2007-07-14 14:38:34.250 195 12351.20 -28.62 55083.28 88888.00 2007-07-14 14:38:34.375 195 12351.25 -28.45 55083.28 88888.00 2007-07-14 14:38:34.500 195 12351.10 -28.30 55083.28 88888.00 2007-07-14 14:38:34.625 195 12350.92 -28.27 55083.22 88888.00 2007-07-14 14:38:34.750 195 12350.83 -28.15 55083.22 88888.00 2007-07-14 14:38:34.875 195 12350.75 -27.98 55083.22 88888.00 2007-07-14 14:38:35.000 195 12350.58 -27.93 55083.20 88888.00 2007-07-14 14:38:35.125 195 12350.40 -27.82 55083.20 88888.00 2007-07-14 14:38:35.250 195 12350.33 -27.65 55083.20 88888.00 2007-07-14 14:38:35.375 195 12350.40 -27.50 55083.25 88888.00 2007-07-14 14:38:35.500 195 12350.35 -27.40 55083.22 88888.00 2007-07-14 14:38:35.625 195 12350.15 -27.32 55083.22 88888.00 2007-07-14 14:38:35.750 195 12350.02 -27.27 55083.18 88888.00 2007-07-14 14:38:35.875 195 12349.90 -27.18 55083.20 88888.00 2007-07-14 14:38:36.000 195 12349.80 -27.05 55083.22 88888.00 2007-07-14 14:38:36.125 195 12349.73 -26.90 55083.25 88888.00 2007-07-14 14:38:36.250 195 12349.60 -26.82 55083.22 88888.00 2007-07-14 14:38:36.375 195 12349.55 -26.68 55083.20 88888.00 2007-07-14 14:38:36.500 195 12349.48 -26.55 55083.22 88888.00 2007-07-14 14:38:36.625 195 12349.35 -26.48 55083.22 88888.00 2007-07-14 14:38:36.750 195 12349.23 -26.43 55083.20 88888.00 2007-07-14 14:38:36.875 195 12349.12 -26.40 55083.18 88888.00 2007-07-14 14:38:37.000 195 12349.05 -26.30 55083.15 88888.00 2007-07-14 14:38:37.125 195 12348.92 -26.27 55083.18 88888.00 2007-07-14 14:38:37.250 195 12348.80 -26.25 55083.18 88888.00 2007-07-14 14:38:37.375 195 12348.75 -26.23 55083.20 88888.00 2007-07-14 14:38:37.500 195 12348.65 -26.15 55083.18 88888.00 2007-07-14 14:38:37.625 195 12348.50 -26.10 55083.15 88888.00 2007-07-14 14:38:37.750 195 12348.35 -26.02 55083.18 88888.00 2007-07-14 14:38:37.875 195 12348.27 -25.90 55083.18 88888.00 2007-07-14 14:38:38.000 195 12348.17 -25.82 55083.15 88888.00 2007-07-14 14:38:38.125 195 12348.10 -25.77 55083.20 88888.00 2007-07-14 14:38:38.250 195 12348.05 -25.68 55083.18 88888.00 2007-07-14 14:38:38.375 195 12347.92 -25.60 55083.12 88888.00 2007-07-14 14:38:38.500 195 12347.80 -25.57 55083.12 88888.00 2007-07-14 14:38:38.625 195 12347.67 -25.52 55083.12 88888.00 2007-07-14 14:38:38.750 195 12347.67 -25.40 55083.15 88888.00 2007-07-14 14:38:38.875 195 12347.60 -25.30 55083.15 88888.00 2007-07-14 14:38:39.000 195 12347.55 -25.23 55083.10 88888.00 2007-07-14 14:38:39.125 195 12347.48 -25.20 55083.10 88888.00 2007-07-14 14:38:39.250 195 12347.30 -25.15 55083.05 88888.00 2007-07-14 14:38:39.375 195 12347.23 -25.07 55083.03 88888.00 2007-07-14 14:38:39.500 195 12347.23 -24.95 55083.03 88888.00 2007-07-14 14:38:39.625 195 12347.23 -24.88 55082.97 88888.00 2007-07-14 14:38:39.750 195 12347.10 -24.75 55082.97 88888.00 2007-07-14 14:38:39.875 195 12347.00 -24.70 55082.95 88888.00 2007-07-14 14:38:40.000 195 12346.95 -24.62 55082.95 88888.00 2007-07-14 14:38:40.125 195 12346.95 -24.48 55082.97 88888.00 2007-07-14 14:38:40.250 195 12346.83 -24.38 55082.95 88888.00 2007-07-14 14:38:40.375 195 12346.73 -24.32 55082.93 88888.00 2007-07-14 14:38:40.500 195 12346.62 -24.25 55082.90 88888.00 2007-07-14 14:38:40.625 195 12346.60 -24.15 55082.93 88888.00 2007-07-14 14:38:40.750 195 12346.48 -24.05 55082.93 88888.00 2007-07-14 14:38:40.875 195 12346.30 -24.02 55082.85 88888.00 2007-07-14 14:38:41.000 195 12346.20 -24.00 55082.82 88888.00 2007-07-14 14:38:41.125 195 12346.10 -23.95 55082.80 88888.00 2007-07-14 14:38:41.250 195 12346.00 -23.88 55082.82 88888.00 2007-07-14 14:38:41.375 195 12345.95 -23.82 55082.80 88888.00 2007-07-14 14:38:41.500 195 12345.83 -23.75 55082.85 88888.00 2007-07-14 14:38:41.625 195 12345.75 -23.70 55082.82 88888.00 2007-07-14 14:38:41.750 195 12345.70 -23.65 55082.80 88888.00 2007-07-14 14:38:41.875 195 12345.60 -23.60 55082.80 88888.00 2007-07-14 14:38:42.000 195 12345.58 -23.55 55082.80 88888.00 2007-07-14 14:38:42.125 195 12345.48 -23.55 55082.80 88888.00 2007-07-14 14:38:42.250 195 12345.38 -23.55 55082.78 88888.00 2007-07-14 14:38:42.375 195 12345.38 -23.55 55082.78 88888.00 2007-07-14 14:38:42.500 195 12345.30 -23.57 55082.80 88888.00 2007-07-14 14:38:42.625 195 12345.20 -23.55 55082.80 88888.00 2007-07-14 14:38:42.750 195 12345.05 -23.57 55082.78 88888.00 2007-07-14 14:38:42.875 195 12344.95 -23.52 55082.75 88888.00 2007-07-14 14:38:43.000 195 12344.85 -23.52 55082.75 88888.00 2007-07-14 14:38:43.125 195 12344.77 -23.50 55082.75 88888.00 2007-07-14 14:38:43.250 195 12344.73 -23.52 55082.75 88888.00 2007-07-14 14:38:43.375 195 12344.70 -23.55 55082.78 88888.00 2007-07-14 14:38:43.500 195 12344.58 -23.60 55082.78 88888.00 2007-07-14 14:38:43.625 195 12344.50 -23.65 55082.75 88888.00 2007-07-14 14:38:43.750 195 12344.40 -23.62 55082.78 88888.00 2007-07-14 14:38:43.875 195 12344.35 -23.57 55082.80 88888.00 2007-07-14 14:38:44.000 195 12344.35 -23.55 55082.80 88888.00 2007-07-14 14:38:44.125 195 12344.25 -23.60 55082.78 88888.00 2007-07-14 14:38:44.250 195 12344.15 -23.57 55082.78 88888.00 2007-07-14 14:38:44.375 195 12344.15 -23.55 55082.75 88888.00 2007-07-14 14:38:44.500 195 12344.08 -23.55 55082.72 88888.00 2007-07-14 14:38:44.625 195 12343.92 -23.60 55082.72 88888.00 2007-07-14 14:38:44.750 195 12343.90 -23.60 55082.72 88888.00 2007-07-14 14:38:44.875 195 12343.80 -23.60 55082.70 88888.00 2007-07-14 14:38:45.000 195 12343.80 -23.57 55082.72 88888.00 2007-07-14 14:38:45.125 195 12343.83 -23.52 55082.72 88888.00 2007-07-14 14:38:45.250 195 12343.83 -23.50 55082.75 88888.00 2007-07-14 14:38:45.375 195 12343.70 -23.45 55082.75 88888.00 2007-07-14 14:38:45.500 195 12343.60 -23.38 55082.72 88888.00 2007-07-14 14:38:45.625 195 12343.52 -23.35 55082.72 88888.00 2007-07-14 14:38:45.750 195 12343.50 -23.32 55082.72 88888.00 2007-07-14 14:38:45.875 195 12343.42 -23.38 55082.65 88888.00 2007-07-14 14:38:46.000 195 12343.33 -23.38 55082.62 88888.00 2007-07-14 14:38:46.125 195 12343.27 -23.30 55082.65 88888.00 2007-07-14 14:38:46.250 195 12343.23 -23.30 55082.68 88888.00 2007-07-14 14:38:46.375 195 12343.23 -23.27 55082.65 88888.00 2007-07-14 14:38:46.500 195 12343.23 -23.30 55082.65 88888.00 2007-07-14 14:38:46.625 195 12343.20 -23.32 55082.65 88888.00 2007-07-14 14:38:46.750 195 12343.20 -23.27 55082.70 88888.00 2007-07-14 14:38:46.875 195 12343.17 -23.23 55082.68 88888.00 2007-07-14 14:38:47.000 195 12343.05 -23.25 55082.65 88888.00 2007-07-14 14:38:47.125 195 12343.02 -23.27 55082.68 88888.00 2007-07-14 14:38:47.250 195 12343.00 -23.35 55082.68 88888.00 2007-07-14 14:38:47.375 195 12342.98 -23.35 55082.65 88888.00 2007-07-14 14:38:47.500 195 12342.95 -23.27 55082.65 88888.00 2007-07-14 14:38:47.625 195 12343.00 -23.23 55082.70 88888.00 2007-07-14 14:38:47.750 195 12342.88 -23.20 55082.68 88888.00 2007-07-14 14:38:47.875 195 12342.85 -23.23 55082.68 88888.00 2007-07-14 14:38:48.000 195 12342.88 -23.25 55082.68 88888.00 2007-07-14 14:38:48.125 195 12342.88 -23.30 55082.62 88888.00 2007-07-14 14:38:48.250 195 12342.75 -23.40 55082.60 88888.00 2007-07-14 14:38:48.375 195 12342.67 -23.40 55082.60 88888.00 2007-07-14 14:38:48.500 195 12342.65 -23.43 55082.62 88888.00 2007-07-14 14:38:48.625 195 12342.73 -23.40 55082.60 88888.00 2007-07-14 14:38:48.750 195 12342.65 -23.38 55082.62 88888.00 2007-07-14 14:38:48.875 195 12342.52 -23.38 55082.62 88888.00 2007-07-14 14:38:49.000 195 12342.42 -23.32 55082.62 88888.00 2007-07-14 14:38:49.125 195 12342.40 -23.32 55082.62 88888.00 2007-07-14 14:38:49.250 195 12342.42 -23.35 55082.65 88888.00 2007-07-14 14:38:49.375 195 12342.40 -23.30 55082.65 88888.00 2007-07-14 14:38:49.500 195 12342.38 -23.30 55082.65 88888.00 2007-07-14 14:38:49.625 195 12342.33 -23.25 55082.65 88888.00 2007-07-14 14:38:49.750 195 12342.23 -23.23 55082.60 88888.00 2007-07-14 14:38:49.875 195 12342.20 -23.25 55082.57 88888.00 2007-07-14 14:38:50.000 195 12342.23 -23.25 55082.62 88888.00 2007-07-14 14:38:50.125 195 12342.27 -23.18 55082.62 88888.00 2007-07-14 14:38:50.250 195 12342.30 -23.20 55082.62 88888.00 2007-07-14 14:38:50.375 195 12342.30 -23.18 55082.60 88888.00 2007-07-14 14:38:50.500 195 12342.27 -23.15 55082.57 88888.00 2007-07-14 14:38:50.625 195 12342.33 -23.10 55082.57 88888.00 2007-07-14 14:38:50.750 195 12342.35 -23.07 55082.53 88888.00 2007-07-14 14:38:50.875 195 12342.38 -23.10 55082.53 88888.00 2007-07-14 14:38:51.000 195 12342.42 -23.05 55082.50 88888.00 2007-07-14 14:38:51.125 195 12342.50 -22.98 55082.53 88888.00 2007-07-14 14:38:51.250 195 12342.50 -23.05 55082.50 88888.00 2007-07-14 14:38:51.375 195 12342.55 -23.12 55082.45 88888.00 2007-07-14 14:38:51.500 195 12342.60 -23.02 55082.47 88888.00 2007-07-14 14:38:51.625 195 12342.65 -22.93 55082.50 88888.00 2007-07-14 14:38:51.750 195 12342.73 -22.98 55082.50 88888.00 2007-07-14 14:38:51.875 195 12342.73 -23.00 55082.47 88888.00 2007-07-14 14:38:52.000 195 12342.80 -22.98 55082.45 88888.00 2007-07-14 14:38:52.125 195 12342.80 -22.95 55082.47 88888.00 2007-07-14 14:38:52.250 195 12342.83 -22.90 55082.47 88888.00 2007-07-14 14:38:52.375 195 12342.88 -22.85 55082.47 88888.00 2007-07-14 14:38:52.500 195 12342.77 -22.88 55082.45 88888.00 2007-07-14 14:38:52.625 195 12342.83 -22.93 55082.45 88888.00 2007-07-14 14:38:52.750 195 12342.88 -22.90 55082.43 88888.00 2007-07-14 14:38:52.875 195 12342.88 -22.88 55082.43 88888.00 2007-07-14 14:38:53.000 195 12342.85 -22.95 55082.40 88888.00 2007-07-14 14:38:53.125 195 12342.88 -23.00 55082.40 88888.00 2007-07-14 14:38:53.250 195 12342.85 -22.95 55082.38 88888.00 2007-07-14 14:38:53.375 195 12342.83 -22.98 55082.38 88888.00 2007-07-14 14:38:53.500 195 12342.85 -23.00 55082.38 88888.00 2007-07-14 14:38:53.625 195 12342.95 -22.98 55082.43 88888.00 2007-07-14 14:38:53.750 195 12343.08 -22.90 55082.43 88888.00 2007-07-14 14:38:53.875 195 12343.02 -22.85 55082.43 88888.00 2007-07-14 14:38:54.000 195 12342.98 -22.82 55082.40 88888.00 2007-07-14 14:38:54.125 195 12342.98 -22.85 55082.43 88888.00 2007-07-14 14:38:54.250 195 12342.90 -22.85 55082.43 88888.00 2007-07-14 14:38:54.375 195 12342.85 -22.82 55082.40 88888.00 2007-07-14 14:38:54.500 195 12342.77 -22.75 55082.38 88888.00 2007-07-14 14:38:54.625 195 12342.77 -22.65 55082.43 88888.00 2007-07-14 14:38:54.750 195 12342.80 -22.62 55082.45 88888.00 2007-07-14 14:38:54.875 195 12342.77 -22.60 55082.40 88888.00 2007-07-14 14:38:55.000 195 12342.77 -22.60 55082.40 88888.00 2007-07-14 14:38:55.125 195 12342.77 -22.60 55082.35 88888.00 2007-07-14 14:38:55.250 195 12342.73 -22.55 55082.40 88888.00 2007-07-14 14:38:55.375 195 12342.77 -22.40 55082.45 88888.00 2007-07-14 14:38:55.500 195 12342.80 -22.38 55082.40 88888.00 2007-07-14 14:38:55.625 195 12342.77 -22.38 55082.32 88888.00 2007-07-14 14:38:55.750 195 12342.73 -22.35 55082.30 88888.00 2007-07-14 14:38:55.875 195 12342.70 -22.27 55082.32 88888.00 2007-07-14 14:38:56.000 195 12342.70 -22.15 55082.30 88888.00 2007-07-14 14:38:56.125 195 12342.73 -22.10 55082.32 88888.00 2007-07-14 14:38:56.250 195 12342.75 -22.02 55082.35 88888.00 2007-07-14 14:38:56.375 195 12342.77 -21.95 55082.32 88888.00 2007-07-14 14:38:56.500 195 12342.85 -21.82 55082.32 88888.00 2007-07-14 14:38:56.625 195 12342.88 -21.75 55082.28 88888.00 2007-07-14 14:38:56.750 195 12342.83 -21.70 55082.22 88888.00 2007-07-14 14:38:56.875 195 12342.67 -21.65 55082.25 88888.00 2007-07-14 14:38:57.000 195 12342.70 -21.55 55082.28 88888.00 2007-07-14 14:38:57.125 195 12342.73 -21.43 55082.22 88888.00 2007-07-14 14:38:57.250 195 12342.75 -21.35 55082.22 88888.00 2007-07-14 14:38:57.375 195 12342.75 -21.27 55082.20 88888.00 2007-07-14 14:38:57.500 195 12342.73 -21.20 55082.20 88888.00 2007-07-14 14:38:57.625 195 12342.70 -21.12 55082.18 88888.00 2007-07-14 14:38:57.750 195 12342.75 -21.02 55082.12 88888.00 2007-07-14 14:38:57.875 195 12342.85 -20.93 55082.15 88888.00 2007-07-14 14:38:58.000 195 12342.80 -20.88 55082.15 88888.00 2007-07-14 14:38:58.125 195 12342.73 -20.80 55082.15 88888.00 2007-07-14 14:38:58.250 195 12342.65 -20.82 55082.10 88888.00 2007-07-14 14:38:58.375 195 12342.70 -20.75 55082.10 88888.00 2007-07-14 14:38:58.500 195 12342.75 -20.57 55082.12 88888.00 2007-07-14 14:38:58.625 195 12342.65 -20.55 55082.10 88888.00 2007-07-14 14:38:58.750 195 12342.50 -20.55 55082.10 88888.00 2007-07-14 14:38:58.875 195 12342.38 -20.50 55082.07 88888.00 2007-07-14 14:38:59.000 195 12342.35 -20.40 55082.07 88888.00 2007-07-14 14:38:59.125 195 12342.30 -20.35 55082.07 88888.00 2007-07-14 14:38:59.250 195 12342.20 -20.23 55082.07 88888.00 2007-07-14 14:38:59.375 195 12342.15 -20.12 55082.10 88888.00 2007-07-14 14:38:59.500 195 12342.08 -20.05 55082.10 88888.00 2007-07-14 14:38:59.625 195 12342.05 -20.05 55082.10 88888.00 2007-07-14 14:38:59.750 195 12341.98 -20.05 55082.07 88888.00 2007-07-14 14:38:59.875 195 12341.88 -20.02 55082.05 88888.00 2007-07-14 14:39:00.000 195 12341.75 -19.95 55082.07 88888.00 2007-07-14 14:39:00.125 195 12341.65 -19.90 55082.10 88888.00 2007-07-14 14:39:00.250 195 12341.65 -19.88 55082.10 88888.00 2007-07-14 14:39:00.375 195 12341.55 -19.80 55082.10 88888.00 2007-07-14 14:39:00.500 195 12341.50 -19.65 55082.12 88888.00 2007-07-14 14:39:00.625 195 12341.45 -19.65 55082.12 88888.00 2007-07-14 14:39:00.750 195 12341.35 -19.68 55082.10 88888.00 2007-07-14 14:39:00.875 195 12341.17 -19.68 55082.07 88888.00 2007-07-14 14:39:01.000 195 12341.05 -19.62 55082.10 88888.00 2007-07-14 14:39:01.125 195 12340.90 -19.55 55082.12 88888.00 2007-07-14 14:39:01.250 195 12340.83 -19.48 55082.12 88888.00 2007-07-14 14:39:01.375 195 12340.75 -19.45 55082.07 88888.00 2007-07-14 14:39:01.500 195 12340.67 -19.38 55082.10 88888.00 2007-07-14 14:39:01.625 195 12340.65 -19.32 55082.18 88888.00 2007-07-14 14:39:01.750 195 12340.50 -19.32 55082.15 88888.00 2007-07-14 14:39:01.875 195 12340.42 -19.30 55082.10 88888.00 2007-07-14 14:39:02.000 195 12340.40 -19.27 55082.10 88888.00 2007-07-14 14:39:02.125 195 12340.25 -19.25 55082.10 88888.00 2007-07-14 14:39:02.250 195 12340.10 -19.25 55082.10 88888.00 2007-07-14 14:39:02.375 195 12340.02 -19.20 55082.10 88888.00 2007-07-14 14:39:02.500 195 12340.02 -19.15 55082.12 88888.00 2007-07-14 14:39:02.625 195 12339.92 -19.20 55082.12 88888.00 2007-07-14 14:39:02.750 195 12339.83 -19.20 55082.18 88888.00 2007-07-14 14:39:02.875 195 12339.83 -19.10 55082.22 88888.00 2007-07-14 14:39:03.000 195 12339.75 -19.10 55082.22 88888.00 2007-07-14 14:39:03.125 195 12339.65 -19.07 55082.22 88888.00 2007-07-14 14:39:03.250 195 12339.52 -19.18 55082.20 88888.00 2007-07-14 14:39:03.375 195 12339.45 -19.15 55082.20 88888.00 2007-07-14 14:39:03.500 195 12339.48 -19.15 55082.20 88888.00 2007-07-14 14:39:03.625 195 12339.42 -19.12 55082.20 88888.00 2007-07-14 14:39:03.750 195 12339.35 -19.18 55082.22 88888.00 2007-07-14 14:39:03.875 195 12339.30 -19.20 55082.25 88888.00 2007-07-14 14:39:04.000 195 12339.20 -19.20 55082.22 88888.00 2007-07-14 14:39:04.125 195 12339.12 -19.27 55082.20 88888.00 2007-07-14 14:39:04.250 195 12339.00 -19.40 55082.22 88888.00 2007-07-14 14:39:04.375 195 12338.92 -19.30 55082.25 88888.00 2007-07-14 14:39:04.500 195 12338.88 -19.30 55082.28 88888.00 2007-07-14 14:39:04.625 195 12338.85 -19.27 55082.32 88888.00 2007-07-14 14:39:04.750 195 12338.80 -19.27 55082.35 88888.00 2007-07-14 14:39:04.875 195 12338.70 -19.30 55082.32 88888.00 2007-07-14 14:39:05.000 195 12338.58 -19.32 55082.32 88888.00 2007-07-14 14:39:05.125 195 12338.52 -19.35 55082.35 88888.00 2007-07-14 14:39:05.250 195 12338.50 -19.32 55082.40 88888.00 2007-07-14 14:39:05.375 195 12338.45 -19.30 55082.38 88888.00 2007-07-14 14:39:05.500 195 12338.40 -19.32 55082.38 88888.00 2007-07-14 14:39:05.625 195 12338.38 -19.32 55082.35 88888.00 2007-07-14 14:39:05.750 195 12338.33 -19.30 55082.43 88888.00 2007-07-14 14:39:05.875 195 12338.23 -19.30 55082.43 88888.00 2007-07-14 14:39:06.000 195 12338.17 -19.30 55082.40 88888.00 2007-07-14 14:39:06.125 195 12338.27 -19.25 55082.35 88888.00 2007-07-14 14:39:06.250 195 12338.27 -19.23 55082.35 88888.00 2007-07-14 14:39:06.375 195 12338.30 -19.18 55082.38 88888.00 2007-07-14 14:39:06.500 195 12338.30 -19.12 55082.38 88888.00 2007-07-14 14:39:06.625 195 12338.30 -19.10 55082.35 88888.00 2007-07-14 14:39:06.750 195 12338.33 -19.07 55082.38 88888.00 2007-07-14 14:39:06.875 195 12338.35 -19.00 55082.38 88888.00 2007-07-14 14:39:07.000 195 12338.38 -18.95 55082.35 88888.00 2007-07-14 14:39:07.125 195 12338.40 -18.88 55082.38 88888.00 2007-07-14 14:39:07.250 195 12338.38 -18.90 55082.38 88888.00 2007-07-14 14:39:07.375 195 12338.40 -18.82 55082.38 88888.00 2007-07-14 14:39:07.500 195 12338.38 -18.85 55082.40 88888.00 2007-07-14 14:39:07.625 195 12338.48 -18.82 55082.38 88888.00 2007-07-14 14:39:07.750 195 12338.52 -18.80 55082.40 88888.00 2007-07-14 14:39:07.875 195 12338.45 -18.75 55082.40 88888.00 2007-07-14 14:39:08.000 195 12338.48 -18.73 55082.38 88888.00 2007-07-14 14:39:08.125 195 12338.52 -18.73 55082.38 88888.00 2007-07-14 14:39:08.250 195 12338.58 -18.68 55082.38 88888.00 2007-07-14 14:39:08.375 195 12338.60 -18.65 55082.40 88888.00 2007-07-14 14:39:08.500 195 12338.58 -18.60 55082.38 88888.00 2007-07-14 14:39:08.625 195 12338.55 -18.52 55082.40 88888.00 2007-07-14 14:39:08.750 195 12338.50 -18.50 55082.35 88888.00 2007-07-14 14:39:08.875 195 12338.52 -18.43 55082.35 88888.00 2007-07-14 14:39:09.000 195 12338.60 -18.38 55082.35 88888.00 2007-07-14 14:39:09.125 195 12338.58 -18.32 55082.32 88888.00 2007-07-14 14:39:09.250 195 12338.52 -18.20 55082.32 88888.00 2007-07-14 14:39:09.375 195 12338.50 -18.12 55082.35 88888.00 2007-07-14 14:39:09.500 195 12338.55 -18.05 55082.35 88888.00 2007-07-14 14:39:09.625 195 12338.60 -18.00 55082.32 88888.00 2007-07-14 14:39:09.750 195 12338.55 -17.95 55082.30 88888.00 2007-07-14 14:39:09.875 195 12338.52 -17.90 55082.30 88888.00 2007-07-14 14:39:10.000 195 12338.52 -17.85 55082.32 88888.00 2007-07-14 14:39:10.125 195 12338.50 -17.82 55082.32 88888.00 2007-07-14 14:39:10.250 195 12338.55 -17.80 55082.32 88888.00 2007-07-14 14:39:10.375 195 12338.60 -17.75 55082.30 88888.00 2007-07-14 14:39:10.500 195 12338.58 -17.73 55082.30 88888.00 2007-07-14 14:39:10.625 195 12338.48 -17.70 55082.30 88888.00 2007-07-14 14:39:10.750 195 12338.50 -17.68 55082.25 88888.00 2007-07-14 14:39:10.875 195 12338.60 -17.60 55082.22 88888.00 2007-07-14 14:39:11.000 195 12338.60 -17.52 55082.20 88888.00 2007-07-14 14:39:11.125 195 12338.55 -17.52 55082.22 88888.00 2007-07-14 14:39:11.250 195 12338.58 -17.48 55082.25 88888.00 2007-07-14 14:39:11.375 195 12338.65 -17.40 55082.25 88888.00 2007-07-14 14:39:11.500 195 12338.70 -17.32 55082.25 88888.00 2007-07-14 14:39:11.625 195 12338.67 -17.23 55082.28 88888.00 2007-07-14 14:39:11.750 195 12338.70 -17.18 55082.25 88888.00 2007-07-14 14:39:11.875 195 12338.70 -17.10 55082.25 88888.00 2007-07-14 14:39:12.000 195 12338.65 -17.07 55082.20 88888.00 2007-07-14 14:39:12.125 195 12338.60 -17.02 55082.22 88888.00 2007-07-14 14:39:12.250 195 12338.60 -16.90 55082.25 88888.00 2007-07-14 14:39:12.375 195 12338.58 -16.80 55082.22 88888.00 2007-07-14 14:39:12.500 195 12338.58 -16.68 55082.22 88888.00 2007-07-14 14:39:12.625 195 12338.55 -16.57 55082.22 88888.00 2007-07-14 14:39:12.750 195 12338.45 -16.50 55082.22 88888.00 2007-07-14 14:39:12.875 195 12338.38 -16.45 55082.20 88888.00 2007-07-14 14:39:13.000 195 12338.35 -16.45 55082.18 88888.00 2007-07-14 14:39:13.125 195 12338.27 -16.50 55082.20 88888.00 2007-07-14 14:39:13.250 195 12338.08 -16.35 55082.20 88888.00 2007-07-14 14:39:13.375 195 12337.98 -16.27 55082.22 88888.00 2007-07-14 14:39:13.500 195 12337.98 -16.20 55082.20 88888.00 2007-07-14 14:39:13.625 195 12338.00 -16.10 55082.22 88888.00 2007-07-14 14:39:13.750 195 12337.92 -16.00 55082.18 88888.00 2007-07-14 14:39:13.875 195 12337.85 -15.97 55082.18 88888.00 2007-07-14 14:39:14.000 195 12337.73 -15.97 55082.20 88888.00 2007-07-14 14:39:14.125 195 12337.67 -15.88 55082.22 88888.00 2007-07-14 14:39:14.250 195 12337.65 -15.82 55082.18 88888.00 2007-07-14 14:39:14.375 195 12337.58 -15.80 55082.15 88888.00 2007-07-14 14:39:14.500 195 12337.48 -15.80 55082.12 88888.00 2007-07-14 14:39:14.625 195 12337.40 -15.78 55082.18 88888.00 2007-07-14 14:39:14.750 195 12337.33 -15.70 55082.18 88888.00 2007-07-14 14:39:14.875 195 12337.23 -15.70 55082.15 88888.00 2007-07-14 14:39:15.000 195 12337.15 -15.72 55082.07 88888.00 2007-07-14 14:39:15.125 195 12337.17 -15.60 55082.10 88888.00 2007-07-14 14:39:15.250 195 12337.10 -15.60 55082.07 88888.00 2007-07-14 14:39:15.375 195 12337.10 -15.57 55082.07 88888.00 2007-07-14 14:39:15.500 195 12337.00 -15.57 55082.05 88888.00 2007-07-14 14:39:15.625 195 12336.88 -15.57 55082.05 88888.00 2007-07-14 14:39:15.750 195 12336.83 -15.55 55082.03 88888.00 2007-07-14 14:39:15.875 195 12336.83 -15.50 55082.00 88888.00 2007-07-14 14:39:16.000 195 12336.80 -15.43 55081.97 88888.00 2007-07-14 14:39:16.125 195 12336.77 -15.32 55081.95 88888.00 2007-07-14 14:39:16.250 195 12336.73 -15.38 55081.95 88888.00 2007-07-14 14:39:16.375 195 12336.73 -15.32 55081.90 88888.00 2007-07-14 14:39:16.500 195 12336.62 -15.28 55081.90 88888.00 2007-07-14 14:39:16.625 195 12336.42 -15.28 55081.82 88888.00 2007-07-14 14:39:16.750 195 12336.40 -15.20 55081.80 88888.00 2007-07-14 14:39:16.875 195 12336.40 -15.05 55081.82 88888.00 2007-07-14 14:39:17.000 195 12336.35 -14.97 55081.80 88888.00 2007-07-14 14:39:17.125 195 12336.33 -14.93 55081.78 88888.00 2007-07-14 14:39:17.250 195 12336.35 -14.82 55081.80 88888.00 2007-07-14 14:39:17.375 195 12336.35 -14.75 55081.75 88888.00 2007-07-14 14:39:17.500 195 12336.27 -14.72 55081.72 88888.00 2007-07-14 14:39:17.625 195 12336.17 -14.62 55081.70 88888.00 2007-07-14 14:39:17.750 195 12336.10 -14.62 55081.68 88888.00 2007-07-14 14:39:17.875 195 12336.08 -14.57 55081.62 88888.00 2007-07-14 14:39:18.000 195 12336.05 -14.47 55081.62 88888.00 2007-07-14 14:39:18.125 195 12336.00 -14.38 55081.62 88888.00 2007-07-14 14:39:18.250 195 12335.88 -14.47 55081.55 88888.00 2007-07-14 14:39:18.375 195 12335.85 -14.47 55081.53 88888.00 2007-07-14 14:39:18.500 195 12335.88 -14.35 55081.57 88888.00 2007-07-14 14:39:18.625 195 12335.90 -14.28 55081.53 88888.00 2007-07-14 14:39:18.750 195 12335.92 -14.20 55081.50 88888.00 2007-07-14 14:39:18.875 195 12335.90 -14.15 55081.47 88888.00 2007-07-14 14:39:19.000 195 12335.80 -14.07 55081.47 88888.00 2007-07-14 14:39:19.125 195 12335.73 -13.93 55081.45 88888.00 2007-07-14 14:39:19.250 195 12335.60 -13.93 55081.40 88888.00 2007-07-14 14:39:19.375 195 12335.52 -13.85 55081.38 88888.00 2007-07-14 14:39:19.500 195 12335.48 -13.75 55081.38 88888.00 2007-07-14 14:39:19.625 195 12335.35 -13.68 55081.35 88888.00 2007-07-14 14:39:19.750 195 12335.30 -13.68 55081.28 88888.00 2007-07-14 14:39:19.875 195 12335.30 -13.65 55081.28 88888.00 2007-07-14 14:39:20.000 195 12335.35 -13.57 55081.28 88888.00 2007-07-14 14:39:20.125 195 12335.35 -13.50 55081.25 88888.00 2007-07-14 14:39:20.250 195 12335.30 -13.45 55081.18 88888.00 2007-07-14 14:39:20.375 195 12335.33 -13.43 55081.15 88888.00 2007-07-14 14:39:20.500 195 12335.27 -13.40 55081.12 88888.00 2007-07-14 14:39:20.625 195 12335.20 -13.35 55081.12 88888.00 2007-07-14 14:39:20.750 195 12335.20 -13.25 55081.10 88888.00 2007-07-14 14:39:20.875 195 12335.25 -13.12 55081.03 88888.00 2007-07-14 14:39:21.000 195 12335.27 -13.05 55081.00 88888.00 2007-07-14 14:39:21.125 195 12335.25 -13.07 55080.97 88888.00 2007-07-14 14:39:21.250 195 12335.27 -13.00 55080.93 88888.00 2007-07-14 14:39:21.375 195 12335.20 -12.93 55080.88 88888.00 2007-07-14 14:39:21.500 195 12335.08 -12.82 55080.88 88888.00 2007-07-14 14:39:21.625 195 12335.02 -12.72 55080.88 88888.00 2007-07-14 14:39:21.750 195 12335.00 -12.57 55080.82 88888.00 2007-07-14 14:39:21.875 195 12335.00 -12.38 55080.80 88888.00 2007-07-14 14:39:22.000 195 12335.02 -12.28 55080.80 88888.00 2007-07-14 14:39:22.125 195 12334.90 -12.20 55080.80 88888.00 2007-07-14 14:39:22.250 195 12334.67 -12.12 55080.75 88888.00 2007-07-14 14:39:22.375 195 12334.58 -12.00 55080.70 88888.00 2007-07-14 14:39:22.500 195 12334.48 -11.90 55080.65 88888.00 2007-07-14 14:39:22.625 195 12334.38 -11.78 55080.62 88888.00 2007-07-14 14:39:22.750 195 12334.38 -11.65 55080.65 88888.00 2007-07-14 14:39:22.875 195 12334.33 -11.55 55080.60 88888.00 2007-07-14 14:39:23.000 195 12334.27 -11.47 55080.55 88888.00 2007-07-14 14:39:23.125 195 12334.17 -11.38 55080.55 88888.00 2007-07-14 14:39:23.250 195 12334.00 -11.28 55080.50 88888.00 2007-07-14 14:39:23.375 195 12333.92 -11.15 55080.47 88888.00 2007-07-14 14:39:23.500 195 12333.85 -11.00 55080.45 88888.00 2007-07-14 14:39:23.625 195 12333.83 -10.93 55080.45 88888.00 2007-07-14 14:39:23.750 195 12333.77 -10.82 55080.43 88888.00 2007-07-14 14:39:23.875 195 12333.62 -10.75 55080.43 88888.00 2007-07-14 14:39:24.000 195 12333.45 -10.68 55080.32 88888.00 2007-07-14 14:39:24.125 195 12333.35 -10.60 55080.28 88888.00 2007-07-14 14:39:24.250 195 12333.35 -10.53 55080.30 88888.00 2007-07-14 14:39:24.375 195 12333.27 -10.47 55080.25 88888.00 2007-07-14 14:39:24.500 195 12333.20 -10.38 55080.28 88888.00 2007-07-14 14:39:24.625 195 12333.12 -10.28 55080.25 88888.00 2007-07-14 14:39:24.750 195 12333.05 -10.22 55080.18 88888.00 2007-07-14 14:39:24.875 195 12333.00 -10.20 55080.15 88888.00 2007-07-14 14:39:25.000 195 12332.98 -10.18 55080.07 88888.00 2007-07-14 14:39:25.125 195 12333.00 -10.07 55080.10 88888.00 2007-07-14 14:39:25.250 195 12332.98 -10.03 55080.05 88888.00 2007-07-14 14:39:25.375 195 12332.88 -10.03 55080.00 88888.00 2007-07-14 14:39:25.500 195 12332.85 -9.97 55079.95 88888.00 2007-07-14 14:39:25.625 195 12332.83 -9.90 55079.93 88888.00 2007-07-14 14:39:25.750 195 12332.75 -9.85 55079.90 88888.00 2007-07-14 14:39:25.875 195 12332.73 -9.75 55079.90 88888.00 2007-07-14 14:39:26.000 195 12332.83 -9.70 55079.88 88888.00 2007-07-14 14:39:26.125 195 12332.83 -9.65 55079.82 88888.00 2007-07-14 14:39:26.250 195 12332.83 -9.60 55079.80 88888.00 2007-07-14 14:39:26.375 195 12332.80 -9.53 55079.80 88888.00 2007-07-14 14:39:26.500 195 12332.73 -9.53 55079.70 88888.00 2007-07-14 14:39:26.625 195 12332.65 -9.50 55079.68 88888.00 2007-07-14 14:39:26.750 195 12332.60 -9.40 55079.68 88888.00 2007-07-14 14:39:26.875 195 12332.50 -9.38 55079.65 88888.00 2007-07-14 14:39:27.000 195 12332.50 -9.30 55079.62 88888.00 2007-07-14 14:39:27.125 195 12332.50 -9.25 55079.57 88888.00 2007-07-14 14:39:27.250 195 12332.48 -9.22 55079.55 88888.00 2007-07-14 14:39:27.375 195 12332.45 -9.15 55079.53 88888.00 2007-07-14 14:39:27.500 195 12332.42 -9.10 55079.45 88888.00 2007-07-14 14:39:27.625 195 12332.40 -9.00 55079.45 88888.00 2007-07-14 14:39:27.750 195 12332.38 -8.95 55079.40 88888.00 2007-07-14 14:39:27.875 195 12332.40 -8.90 55079.35 88888.00 2007-07-14 14:39:28.000 195 12332.42 -8.82 55079.35 88888.00 2007-07-14 14:39:28.125 195 12332.40 -8.70 55079.32 88888.00 2007-07-14 14:39:28.250 195 12332.38 -8.62 55079.30 88888.00 2007-07-14 14:39:28.375 195 12332.30 -8.57 55079.28 88888.00 2007-07-14 14:39:28.500 195 12332.30 -8.55 55079.22 88888.00 2007-07-14 14:39:28.625 195 12332.40 -8.43 55079.20 88888.00 2007-07-14 14:39:28.750 195 12332.42 -8.35 55079.18 88888.00 2007-07-14 14:39:28.875 195 12332.38 -8.32 55079.12 88888.00 2007-07-14 14:39:29.000 195 12332.40 -8.28 55079.07 88888.00 2007-07-14 14:39:29.125 195 12332.35 -8.25 55079.05 88888.00 2007-07-14 14:39:29.250 195 12332.25 -8.25 55079.00 88888.00 2007-07-14 14:39:29.375 195 12332.27 -8.18 55079.00 88888.00 2007-07-14 14:39:29.500 195 12332.25 -8.10 55078.95 88888.00 2007-07-14 14:39:29.625 195 12332.27 -8.05 55078.93 88888.00 2007-07-14 14:39:29.750 195 12332.33 -8.00 55078.93 88888.00 2007-07-14 14:39:29.875 195 12332.27 -7.97 55078.88 88888.00 2007-07-14 14:39:30.000 195 12332.25 -7.97 55078.80 88888.00 2007-07-14 14:39:30.125 195 12332.30 -7.92 55078.80 88888.00 2007-07-14 14:39:30.250 195 12332.25 -7.92 55078.78 88888.00 2007-07-14 14:39:30.375 195 12332.17 -7.88 55078.75 88888.00 2007-07-14 14:39:30.500 195 12332.25 -7.83 55078.75 88888.00 2007-07-14 14:39:30.625 195 12332.27 -7.75 55078.72 88888.00 2007-07-14 14:39:30.750 195 12332.20 -7.78 55078.72 88888.00 2007-07-14 14:39:30.875 195 12332.15 -7.83 55078.68 88888.00 2007-07-14 14:39:31.000 195 12332.12 -7.83 55078.68 88888.00 2007-07-14 14:39:31.125 195 12332.05 -7.80 55078.65 88888.00 2007-07-14 14:39:31.250 195 12331.98 -7.80 55078.62 88888.00 2007-07-14 14:39:31.375 195 12331.98 -7.80 55078.62 88888.00 2007-07-14 14:39:31.500 195 12331.98 -7.83 55078.57 88888.00 2007-07-14 14:39:31.625 195 12332.00 -7.83 55078.60 88888.00 2007-07-14 14:39:31.750 195 12332.00 -7.78 55078.57 88888.00 2007-07-14 14:39:31.875 195 12331.95 -7.85 55078.53 88888.00 2007-07-14 14:39:32.000 195 12331.88 -7.88 55078.47 88888.00 2007-07-14 14:39:32.125 195 12331.95 -7.80 55078.55 88888.00 2007-07-14 14:39:32.250 195 12331.92 -7.80 55078.55 88888.00 2007-07-14 14:39:32.375 195 12331.85 -7.92 55078.47 88888.00 2007-07-14 14:39:32.500 195 12331.83 -7.95 55078.43 88888.00 2007-07-14 14:39:32.625 195 12331.83 -8.00 55078.43 88888.00 2007-07-14 14:39:32.750 195 12331.83 -8.00 55078.43 88888.00 2007-07-14 14:39:32.875 195 12331.75 -7.97 55078.43 88888.00 2007-07-14 14:39:33.000 195 12331.75 -8.03 55078.40 88888.00 2007-07-14 14:39:33.125 195 12331.67 -8.15 55078.38 88888.00 2007-07-14 14:39:33.250 195 12331.65 -8.25 55078.40 88888.00 2007-07-14 14:39:33.375 195 12331.70 -8.20 55078.43 88888.00 2007-07-14 14:39:33.500 195 12331.70 -8.20 55078.43 88888.00 2007-07-14 14:39:33.625 195 12331.65 -8.30 55078.43 88888.00 2007-07-14 14:39:33.750 195 12331.65 -8.38 55078.40 88888.00 2007-07-14 14:39:33.875 195 12331.65 -8.35 55078.40 88888.00 2007-07-14 14:39:34.000 195 12331.65 -8.38 55078.40 88888.00 2007-07-14 14:39:34.125 195 12331.73 -8.40 55078.43 88888.00 2007-07-14 14:39:34.250 195 12331.77 -8.53 55078.43 88888.00 2007-07-14 14:39:34.375 195 12331.77 -8.50 55078.45 88888.00 2007-07-14 14:39:34.500 195 12331.83 -8.50 55078.43 88888.00 2007-07-14 14:39:34.625 195 12331.75 -8.60 55078.40 88888.00 2007-07-14 14:39:34.750 195 12331.65 -8.68 55078.38 88888.00 2007-07-14 14:39:34.875 195 12331.70 -8.68 55078.38 88888.00 2007-07-14 14:39:35.000 195 12331.70 -8.70 55078.35 88888.00 2007-07-14 14:39:35.125 195 12331.70 -8.70 55078.35 88888.00 2007-07-14 14:39:35.250 195 12331.70 -8.72 55078.32 88888.00 2007-07-14 14:39:35.375 195 12331.70 -8.72 55078.35 88888.00 2007-07-14 14:39:35.500 195 12331.80 -8.68 55078.43 88888.00 2007-07-14 14:39:35.625 195 12331.88 -8.65 55078.43 88888.00 2007-07-14 14:39:35.750 195 12331.88 -8.68 55078.40 88888.00 2007-07-14 14:39:35.875 195 12331.85 -8.72 55078.40 88888.00 2007-07-14 14:39:36.000 195 12331.85 -8.72 55078.38 88888.00 2007-07-14 14:39:36.125 195 12331.92 -8.75 55078.38 88888.00 2007-07-14 14:39:36.250 195 12332.05 -8.80 55078.40 88888.00 2007-07-14 14:39:36.375 195 12332.10 -8.82 55078.40 88888.00 2007-07-14 14:39:36.500 195 12332.17 -8.80 55078.40 88888.00 2007-07-14 14:39:36.625 195 12332.23 -8.85 55078.38 88888.00 2007-07-14 14:39:36.750 195 12332.35 -8.88 55078.35 88888.00 2007-07-14 14:39:36.875 195 12332.45 -8.88 55078.32 88888.00 2007-07-14 14:39:37.000 195 12332.60 -8.82 55078.32 88888.00 2007-07-14 14:39:37.125 195 12332.70 -8.80 55078.38 88888.00 2007-07-14 14:39:37.250 195 12332.70 -8.78 55078.38 88888.00 2007-07-14 14:39:37.375 195 12332.70 -8.78 55078.35 88888.00 2007-07-14 14:39:37.500 195 12332.77 -8.78 55078.35 88888.00 2007-07-14 14:39:37.625 195 12332.90 -8.75 55078.35 88888.00 2007-07-14 14:39:37.750 195 12333.02 -8.72 55078.38 88888.00 2007-07-14 14:39:37.875 195 12333.05 -8.70 55078.35 88888.00 2007-07-14 14:39:38.000 195 12333.12 -8.72 55078.32 88888.00 2007-07-14 14:39:38.125 195 12333.15 -8.68 55078.32 88888.00 2007-07-14 14:39:38.250 195 12333.17 -8.60 55078.38 88888.00 2007-07-14 14:39:38.375 195 12333.25 -8.57 55078.38 88888.00 2007-07-14 14:39:38.500 195 12333.27 -8.55 55078.35 88888.00 2007-07-14 14:39:38.625 195 12333.30 -8.55 55078.35 88888.00 2007-07-14 14:39:38.750 195 12333.40 -8.57 55078.35 88888.00 2007-07-14 14:39:38.875 195 12333.48 -8.62 55078.32 88888.00 2007-07-14 14:39:39.000 195 12333.60 -8.57 55078.32 88888.00 2007-07-14 14:39:39.125 195 12333.77 -8.57 55078.38 88888.00 2007-07-14 14:39:39.250 195 12333.83 -8.60 55078.38 88888.00 2007-07-14 14:39:39.375 195 12333.88 -8.60 55078.38 88888.00 2007-07-14 14:39:39.500 195 12333.95 -8.57 55078.35 88888.00 2007-07-14 14:39:39.625 195 12334.02 -8.53 55078.35 88888.00 2007-07-14 14:39:39.750 195 12334.08 -8.57 55078.30 88888.00 2007-07-14 14:39:39.875 195 12334.15 -8.65 55078.28 88888.00 2007-07-14 14:39:40.000 195 12334.30 -8.62 55078.32 88888.00 2007-07-14 14:39:40.125 195 12334.42 -8.62 55078.32 88888.00 2007-07-14 14:39:40.250 195 12334.48 -8.62 55078.35 88888.00 2007-07-14 14:39:40.375 195 12334.55 -8.60 55078.32 88888.00 2007-07-14 14:39:40.500 195 12334.65 -8.62 55078.35 88888.00 2007-07-14 14:39:40.625 195 12334.77 -8.65 55078.35 88888.00 2007-07-14 14:39:40.750 195 12334.85 -8.72 55078.30 88888.00 2007-07-14 14:39:40.875 195 12334.95 -8.75 55078.28 88888.00 2007-07-14 14:39:41.000 195 12335.15 -8.70 55078.25 88888.00 2007-07-14 14:39:41.125 195 12335.38 -8.68 55078.28 88888.00 2007-07-14 14:39:41.250 195 12335.60 -8.70 55078.35 88888.00 2007-07-14 14:39:41.375 195 12335.73 -8.70 55078.38 88888.00 2007-07-14 14:39:41.500 195 12335.73 -8.70 55078.35 88888.00 2007-07-14 14:39:41.625 195 12335.83 -8.75 55078.30 88888.00 2007-07-14 14:39:41.750 195 12335.98 -8.75 55078.30 88888.00 2007-07-14 14:39:41.875 195 12336.12 -8.75 55078.32 88888.00 2007-07-14 14:39:42.000 195 12336.20 -8.80 55078.25 88888.00 2007-07-14 14:39:42.125 195 12336.30 -8.78 55078.25 88888.00 2007-07-14 14:39:42.250 195 12336.45 -8.72 55078.30 88888.00 2007-07-14 14:39:42.375 195 12336.55 -8.70 55078.35 88888.00 2007-07-14 14:39:42.500 195 12336.60 -8.70 55078.32 88888.00 2007-07-14 14:39:42.625 195 12336.80 -8.75 55078.28 88888.00 2007-07-14 14:39:42.750 195 12336.90 -8.75 55078.28 88888.00 2007-07-14 14:39:42.875 195 12336.92 -8.80 55078.28 88888.00 2007-07-14 14:39:43.000 195 12337.08 -8.78 55078.28 88888.00 2007-07-14 14:39:43.125 195 12337.23 -8.75 55078.28 88888.00 2007-07-14 14:39:43.250 195 12337.30 -8.78 55078.30 88888.00 2007-07-14 14:39:43.375 195 12337.42 -8.78 55078.30 88888.00 2007-07-14 14:39:43.500 195 12337.55 -8.75 55078.30 88888.00 2007-07-14 14:39:43.625 195 12337.67 -8.72 55078.28 88888.00 2007-07-14 14:39:43.750 195 12337.88 -8.72 55078.32 88888.00 2007-07-14 14:39:43.875 195 12338.00 -8.72 55078.35 88888.00 2007-07-14 14:39:44.000 195 12338.08 -8.72 55078.35 88888.00 2007-07-14 14:39:44.125 195 12338.15 -8.72 55078.35 88888.00 2007-07-14 14:39:44.250 195 12338.15 -8.75 55078.35 88888.00 2007-07-14 14:39:44.375 195 12338.17 -8.78 55078.35 88888.00 2007-07-14 14:39:44.500 195 12338.25 -8.80 55078.30 88888.00 2007-07-14 14:39:44.625 195 12338.38 -8.75 55078.30 88888.00 2007-07-14 14:39:44.750 195 12338.50 -8.68 55078.38 88888.00 2007-07-14 14:39:44.875 195 12338.55 -8.70 55078.40 88888.00 2007-07-14 14:39:45.000 195 12338.55 -8.70 55078.38 88888.00 2007-07-14 14:39:45.125 195 12338.62 -8.62 55078.35 88888.00 2007-07-14 14:39:45.250 195 12338.73 -8.57 55078.40 88888.00 2007-07-14 14:39:45.375 195 12338.83 -8.57 55078.40 88888.00 2007-07-14 14:39:45.500 195 12338.83 -8.62 55078.38 88888.00 2007-07-14 14:39:45.625 195 12338.90 -8.55 55078.38 88888.00 2007-07-14 14:39:45.750 195 12338.98 -8.53 55078.40 88888.00 2007-07-14 14:39:45.875 195 12339.10 -8.50 55078.43 88888.00 2007-07-14 14:39:46.000 195 12339.23 -8.45 55078.43 88888.00 2007-07-14 14:39:46.125 195 12339.27 -8.47 55078.43 88888.00 2007-07-14 14:39:46.250 195 12339.35 -8.45 55078.40 88888.00 2007-07-14 14:39:46.375 195 12339.42 -8.40 55078.43 88888.00 2007-07-14 14:39:46.500 195 12339.42 -8.32 55078.43 88888.00 2007-07-14 14:39:46.625 195 12339.42 -8.28 55078.45 88888.00 2007-07-14 14:39:46.750 195 12339.45 -8.28 55078.45 88888.00 2007-07-14 14:39:46.875 195 12339.52 -8.28 55078.45 88888.00 2007-07-14 14:39:47.000 195 12339.52 -8.20 55078.45 88888.00 2007-07-14 14:39:47.125 195 12339.58 -8.12 55078.47 88888.00 2007-07-14 14:39:47.250 195 12339.55 -8.10 55078.50 88888.00 2007-07-14 14:39:47.375 195 12339.65 -8.05 55078.53 88888.00 2007-07-14 14:39:47.500 195 12339.65 -8.00 55078.53 88888.00 2007-07-14 14:39:47.625 195 12339.62 -7.95 55078.55 88888.00 2007-07-14 14:39:47.750 195 12339.65 -7.88 55078.57 88888.00 2007-07-14 14:39:47.875 195 12339.73 -7.85 55078.60 88888.00 2007-07-14 14:39:48.000 195 12339.70 -7.80 55078.65 88888.00 2007-07-14 14:39:48.125 195 12339.65 -7.78 55078.62 88888.00 2007-07-14 14:39:48.250 195 12339.67 -7.78 55078.60 88888.00 2007-07-14 14:39:48.375 195 12339.73 -7.72 55078.60 88888.00 2007-07-14 14:39:48.500 195 12339.77 -7.65 55078.68 88888.00 2007-07-14 14:39:48.625 195 12339.85 -7.62 55078.70 88888.00 2007-07-14 14:39:48.750 195 12339.88 -7.60 55078.70 88888.00 2007-07-14 14:39:48.875 195 12339.90 -7.53 55078.70 88888.00 2007-07-14 14:39:49.000 195 12339.98 -7.45 55078.72 88888.00 2007-07-14 14:39:49.125 195 12339.98 -7.45 55078.72 88888.00 2007-07-14 14:39:49.250 195 12339.95 -7.47 55078.70 88888.00 2007-07-14 14:39:49.375 195 12339.95 -7.53 55078.70 88888.00 2007-07-14 14:39:49.500 195 12340.02 -7.47 55078.75 88888.00 2007-07-14 14:39:49.625 195 12340.12 -7.38 55078.78 88888.00 2007-07-14 14:39:49.750 195 12340.27 -7.33 55078.80 88888.00 2007-07-14 14:39:49.875 195 12340.30 -7.22 55078.85 88888.00 2007-07-14 14:39:50.000 195 12340.27 -7.22 55078.82 88888.00 2007-07-14 14:39:50.125 195 12340.30 -7.20 55078.82 88888.00 2007-07-14 14:39:50.250 195 12340.40 -7.17 55078.85 88888.00 2007-07-14 14:39:50.375 195 12340.50 -7.05 55078.85 88888.00 2007-07-14 14:39:50.500 195 12340.55 -7.03 55078.85 88888.00 2007-07-14 14:39:50.625 195 12340.55 -7.00 55078.82 88888.00 2007-07-14 14:39:50.750 195 12340.62 -7.03 55078.82 88888.00 2007-07-14 14:39:50.875 195 12340.70 -6.95 55078.88 88888.00 2007-07-14 14:39:51.000 195 12340.75 -6.92 55078.90 88888.00 2007-07-14 14:39:51.125 195 12340.77 -6.97 55078.90 88888.00 2007-07-14 14:39:51.250 195 12340.83 -6.95 55078.90 88888.00 2007-07-14 14:39:51.375 195 12340.95 -6.92 55078.93 88888.00 2007-07-14 14:39:51.500 195 12341.05 -6.88 55078.93 88888.00 2007-07-14 14:39:51.625 195 12341.08 -6.95 55078.88 88888.00 2007-07-14 14:39:51.750 195 12341.15 -6.95 55078.85 88888.00 2007-07-14 14:39:51.875 195 12341.25 -6.92 55078.88 88888.00 2007-07-14 14:39:52.000 195 12341.30 -6.95 55078.88 88888.00 2007-07-14 14:39:52.125 195 12341.42 -6.90 55078.90 88888.00 2007-07-14 14:39:52.250 195 12341.42 -6.97 55078.85 88888.00 2007-07-14 14:39:52.375 195 12341.48 -7.00 55078.82 88888.00 2007-07-14 14:39:52.500 195 12341.55 -6.90 55078.85 88888.00 2007-07-14 14:39:52.625 195 12341.58 -6.88 55078.85 88888.00 2007-07-14 14:39:52.750 195 12341.70 -6.90 55078.85 88888.00 2007-07-14 14:39:52.875 195 12341.88 -6.85 55078.85 88888.00 2007-07-14 14:39:53.000 195 12342.02 -6.75 55078.88 88888.00 2007-07-14 14:39:53.125 195 12342.08 -6.70 55078.88 88888.00 2007-07-14 14:39:53.250 195 12342.17 -6.67 55078.95 88888.00 2007-07-14 14:39:53.375 195 12342.30 -6.60 55078.93 88888.00 2007-07-14 14:39:53.500 195 12342.35 -6.55 55078.95 88888.00 2007-07-14 14:39:53.625 195 12342.35 -6.55 55078.97 88888.00 2007-07-14 14:39:53.750 195 12342.30 -6.50 55078.95 88888.00 2007-07-14 14:39:53.875 195 12342.35 -6.42 55078.97 88888.00 2007-07-14 14:39:54.000 195 12342.45 -6.38 55079.03 88888.00 2007-07-14 14:39:54.125 195 12342.42 -6.30 55079.05 88888.00 2007-07-14 14:39:54.250 195 12342.40 -6.25 55079.07 88888.00 2007-07-14 14:39:54.375 195 12342.42 -6.15 55079.07 88888.00 2007-07-14 14:39:54.500 195 12342.42 -6.12 55079.10 88888.00 2007-07-14 14:39:54.625 195 12342.40 -6.08 55079.15 88888.00 2007-07-14 14:39:54.750 195 12342.42 -5.97 55079.18 88888.00 2007-07-14 14:39:54.875 195 12342.38 -5.95 55079.15 88888.00 2007-07-14 14:39:55.000 195 12342.38 -5.85 55079.18 88888.00 2007-07-14 14:39:55.125 195 12342.45 -5.75 55079.20 88888.00 2007-07-14 14:39:55.250 195 12342.45 -5.70 55079.22 88888.00 2007-07-14 14:39:55.375 195 12342.45 -5.60 55079.20 88888.00 2007-07-14 14:39:55.500 195 12342.42 -5.53 55079.18 88888.00 2007-07-14 14:39:55.625 195 12342.48 -5.42 55079.22 88888.00 2007-07-14 14:39:55.750 195 12342.55 -5.35 55079.28 88888.00 2007-07-14 14:39:55.875 195 12342.60 -5.25 55079.30 88888.00 2007-07-14 14:39:56.000 195 12342.65 -5.17 55079.32 88888.00 2007-07-14 14:39:56.125 195 12342.67 -5.15 55079.35 88888.00 2007-07-14 14:39:56.250 195 12342.65 -5.08 55079.38 88888.00 2007-07-14 14:39:56.375 195 12342.62 -4.97 55079.40 88888.00 2007-07-14 14:39:56.500 195 12342.60 -4.95 55079.38 88888.00 2007-07-14 14:39:56.625 195 12342.58 -4.90 55079.38 88888.00 2007-07-14 14:39:56.750 195 12342.67 -4.67 55079.45 88888.00 2007-07-14 14:39:56.875 195 12342.67 -4.60 55079.45 88888.00 2007-07-14 14:39:57.000 195 12342.62 -4.55 55079.43 88888.00 2007-07-14 14:39:57.125 195 12342.62 -4.40 55079.50 88888.00 2007-07-14 14:39:57.250 195 12342.73 -4.35 55079.60 88888.00 2007-07-14 14:39:57.375 195 12342.70 -4.25 55079.57 88888.00 2007-07-14 14:39:57.500 195 12342.75 -4.22 55079.57 88888.00 2007-07-14 14:39:57.625 195 12342.75 -4.17 55079.55 88888.00 2007-07-14 14:39:57.750 195 12342.73 -4.15 55079.60 88888.00 2007-07-14 14:39:57.875 195 12342.73 -4.10 55079.62 88888.00 2007-07-14 14:39:58.000 195 12342.62 -4.05 55079.62 88888.00 2007-07-14 14:39:58.125 195 12342.65 -4.05 55079.70 88888.00 2007-07-14 14:39:58.250 195 12342.75 -4.00 55079.72 88888.00 2007-07-14 14:39:58.375 195 12342.83 -3.92 55079.75 88888.00 2007-07-14 14:39:58.500 195 12342.80 -3.92 55079.78 88888.00 2007-07-14 14:39:58.625 195 12342.85 -3.90 55079.78 88888.00 2007-07-14 14:39:58.750 195 12342.85 -3.92 55079.78 88888.00 2007-07-14 14:39:58.875 195 12342.88 -3.90 55079.75 88888.00 2007-07-14 14:39:59.000 195 12342.90 -3.88 55079.78 88888.00 2007-07-14 14:39:59.125 195 12342.95 -3.88 55079.82 88888.00 2007-07-14 14:39:59.250 195 12343.05 -3.90 55079.85 88888.00 2007-07-14 14:39:59.375 195 12343.10 -3.90 55079.88 88888.00 2007-07-14 14:39:59.500 195 12343.17 -3.95 55079.88 88888.00 2007-07-14 14:39:59.625 195 12343.25 -3.92 55079.93 88888.00 2007-07-14 14:39:59.750 195 12343.27 -3.95 55079.97 88888.00 2007-07-14 14:39:59.875 195 12343.30 -3.95 55080.00 88888.00 2007-07-14 14:40:00.000 195 12343.35 -3.92 55080.03 88888.00 2007-07-14 14:40:00.125 195 12343.35 -4.00 55080.05 88888.00 2007-07-14 14:40:00.250 195 12343.38 -4.03 55080.03 88888.00 2007-07-14 14:40:00.375 195 12343.45 -4.03 55080.05 88888.00 2007-07-14 14:40:00.500 195 12343.48 -4.05 55080.07 88888.00 2007-07-14 14:40:00.625 195 12343.50 -4.03 55080.10 88888.00 2007-07-14 14:40:00.750 195 12343.60 -4.00 55080.12 88888.00 2007-07-14 14:40:00.875 195 12343.60 -4.08 55080.12 88888.00 2007-07-14 14:40:01.000 195 12343.60 -4.03 55080.12 88888.00 2007-07-14 14:40:01.125 195 12343.60 -4.05 55080.15 88888.00 2007-07-14 14:40:01.250 195 12343.58 -4.08 55080.15 88888.00 2007-07-14 14:40:01.375 195 12343.58 -4.08 55080.12 88888.00 2007-07-14 14:40:01.500 195 12343.62 -4.05 55080.15 88888.00 2007-07-14 14:40:01.625 195 12343.62 -4.08 55080.20 88888.00 2007-07-14 14:40:01.750 195 12343.62 -4.08 55080.25 88888.00 2007-07-14 14:40:01.875 195 12343.52 -4.10 55080.25 88888.00 2007-07-14 14:40:02.000 195 12343.42 -4.10 55080.28 88888.00 2007-07-14 14:40:02.125 195 12343.38 -4.03 55080.32 88888.00 2007-07-14 14:40:02.250 195 12343.40 -3.98 55080.40 88888.00 2007-07-14 14:40:02.375 195 12343.40 -3.92 55080.40 88888.00 2007-07-14 14:40:02.500 195 12343.40 -3.88 55080.43 88888.00 2007-07-14 14:40:02.625 195 12343.30 -3.92 55080.45 88888.00 2007-07-14 14:40:02.750 195 12343.20 -3.90 55080.47 88888.00 2007-07-14 14:40:02.875 195 12343.10 -3.77 55080.47 88888.00 2007-07-14 14:40:03.000 195 12343.02 -3.73 55080.50 88888.00 2007-07-14 14:40:03.125 195 12342.95 -3.67 55080.57 88888.00 2007-07-14 14:40:03.250 195 12342.90 -3.62 55080.60 88888.00 2007-07-14 14:40:03.375 195 12342.98 -3.52 55080.60 88888.00 2007-07-14 14:40:03.500 195 12342.88 -3.50 55080.65 88888.00 2007-07-14 14:40:03.625 195 12342.88 -3.42 55080.70 88888.00 2007-07-14 14:40:03.750 195 12342.80 -3.38 55080.70 88888.00 2007-07-14 14:40:03.875 195 12342.70 -3.38 55080.75 88888.00 2007-07-14 14:40:04.000 195 12342.65 -3.30 55080.78 88888.00 2007-07-14 14:40:04.125 195 12342.60 -3.23 55080.82 88888.00 2007-07-14 14:40:04.250 195 12342.55 -3.25 55080.82 88888.00 2007-07-14 14:40:04.375 195 12342.45 -3.25 55080.80 88888.00 2007-07-14 14:40:04.500 195 12342.42 -3.23 55080.82 88888.00 2007-07-14 14:40:04.625 195 12342.42 -3.15 55080.90 88888.00 2007-07-14 14:40:04.750 195 12342.40 -3.12 55080.95 88888.00 2007-07-14 14:40:04.875 195 12342.33 -3.12 55080.97 88888.00 2007-07-14 14:40:05.000 195 12342.23 -3.10 55081.00 88888.00 2007-07-14 14:40:05.125 195 12342.20 -3.05 55081.03 88888.00 2007-07-14 14:40:05.250 195 12342.10 -3.05 55081.05 88888.00 2007-07-14 14:40:05.375 195 12342.12 -3.02 55081.03 88888.00 2007-07-14 14:40:05.500 195 12342.10 -3.02 55081.07 88888.00 2007-07-14 14:40:05.625 195 12342.00 -2.98 55081.15 88888.00 2007-07-14 14:40:05.750 195 12341.92 -2.88 55081.22 88888.00 2007-07-14 14:40:05.875 195 12341.80 -2.83 55081.20 88888.00 2007-07-14 14:40:06.000 195 12341.70 -2.83 55081.20 88888.00 2007-07-14 14:40:06.125 195 12341.70 -2.70 55081.28 88888.00 2007-07-14 14:40:06.250 195 12341.62 -2.75 55081.30 88888.00 2007-07-14 14:40:06.375 195 12341.62 -2.67 55081.35 88888.00 2007-07-14 14:40:06.500 195 12341.62 -2.70 55081.30 88888.00 2007-07-14 14:40:06.625 195 12341.58 -2.75 55081.32 88888.00 2007-07-14 14:40:06.750 195 12341.60 -2.77 55081.38 88888.00 2007-07-14 14:40:06.875 195 12341.60 -2.75 55081.40 88888.00 2007-07-14 14:40:07.000 195 12341.67 -2.67 55081.43 88888.00 2007-07-14 14:40:07.125 195 12341.67 -2.75 55081.43 88888.00 2007-07-14 14:40:07.250 195 12341.75 -2.85 55081.45 88888.00 2007-07-14 14:40:07.375 195 12341.83 -2.90 55081.47 88888.00 2007-07-14 14:40:07.500 195 12341.85 -2.90 55081.47 88888.00 2007-07-14 14:40:07.625 195 12341.85 -2.95 55081.47 88888.00 2007-07-14 14:40:07.750 195 12341.92 -2.95 55081.50 88888.00 2007-07-14 14:40:07.875 195 12341.95 -3.00 55081.50 88888.00 2007-07-14 14:40:08.000 195 12342.05 -3.02 55081.50 88888.00 2007-07-14 14:40:08.125 195 12342.20 -3.05 55081.55 88888.00 2007-07-14 14:40:08.250 195 12342.30 -3.12 55081.55 88888.00 2007-07-14 14:40:08.375 195 12342.38 -3.10 55081.60 88888.00 2007-07-14 14:40:08.500 195 12342.48 -3.10 55081.60 88888.00 2007-07-14 14:40:08.625 195 12342.55 -3.12 55081.57 88888.00 2007-07-14 14:40:08.750 195 12342.52 -3.12 55081.57 88888.00 2007-07-14 14:40:08.875 195 12342.58 -3.05 55081.60 88888.00 2007-07-14 14:40:09.000 195 12342.60 -3.00 55081.62 88888.00 2007-07-14 14:40:09.125 195 12342.62 -2.92 55081.65 88888.00 2007-07-14 14:40:09.250 195 12342.60 -2.85 55081.68 88888.00 2007-07-14 14:40:09.375 195 12342.65 -2.80 55081.70 88888.00 2007-07-14 14:40:09.500 195 12342.65 -2.83 55081.68 88888.00 2007-07-14 14:40:09.625 195 12342.60 -2.80 55081.70 88888.00 2007-07-14 14:40:09.750 195 12342.60 -2.75 55081.75 88888.00 2007-07-14 14:40:09.875 195 12342.60 -2.73 55081.75 88888.00 2007-07-14 14:40:10.000 195 12342.58 -2.65 55081.80 88888.00 2007-07-14 14:40:10.125 195 12342.45 -2.65 55081.80 88888.00 2007-07-14 14:40:10.250 195 12342.48 -2.62 55081.85 88888.00 2007-07-14 14:40:10.375 195 12342.58 -2.52 55081.82 88888.00 2007-07-14 14:40:10.500 195 12342.55 -2.48 55081.85 88888.00 2007-07-14 14:40:10.625 195 12342.52 -2.38 55081.85 88888.00 2007-07-14 14:40:10.750 195 12342.55 -2.33 55081.90 88888.00 2007-07-14 14:40:10.875 195 12342.58 -2.27 55081.93 88888.00 2007-07-14 14:40:11.000 195 12342.52 -2.27 55081.90 88888.00 2007-07-14 14:40:11.125 195 12342.62 -2.23 55081.90 88888.00 2007-07-14 14:40:11.250 195 12342.65 -2.27 55081.95 88888.00 2007-07-14 14:40:11.375 195 12342.67 -2.30 55081.95 88888.00 2007-07-14 14:40:11.500 195 12342.67 -2.30 55081.95 88888.00 2007-07-14 14:40:11.625 195 12342.75 -2.33 55082.00 88888.00 2007-07-14 14:40:11.750 195 12342.77 -2.40 55081.97 88888.00 2007-07-14 14:40:11.875 195 12342.83 -2.42 55082.00 88888.00 2007-07-14 14:40:12.000 195 12342.85 -2.42 55082.00 88888.00 2007-07-14 14:40:12.125 195 12342.90 -2.35 55082.07 88888.00 2007-07-14 14:40:12.250 195 12342.92 -2.35 55082.10 88888.00 2007-07-14 14:40:12.375 195 12342.98 -2.38 55082.07 88888.00 2007-07-14 14:40:12.500 195 12343.02 -2.38 55082.07 88888.00 2007-07-14 14:40:12.625 195 12342.98 -2.35 55082.12 88888.00 2007-07-14 14:40:12.750 195 12342.90 -2.38 55082.15 88888.00 2007-07-14 14:40:12.875 195 12342.90 -2.40 55082.18 88888.00 2007-07-14 14:40:13.000 195 12342.92 -2.42 55082.15 88888.00 2007-07-14 14:40:13.125 195 12342.90 -2.40 55082.18 88888.00 2007-07-14 14:40:13.250 195 12342.80 -2.45 55082.20 88888.00 2007-07-14 14:40:13.375 195 12342.80 -2.45 55082.22 88888.00 2007-07-14 14:40:13.500 195 12342.92 -2.38 55082.30 88888.00 2007-07-14 14:40:13.625 195 12342.92 -2.38 55082.32 88888.00 2007-07-14 14:40:13.750 195 12342.88 -2.35 55082.32 88888.00 2007-07-14 14:40:13.875 195 12342.95 -2.38 55082.35 88888.00 2007-07-14 14:40:14.000 195 12342.85 -2.42 55082.38 88888.00 2007-07-14 14:40:14.125 195 12342.77 -2.42 55082.40 88888.00 2007-07-14 14:40:14.250 195 12342.67 -2.48 55082.38 88888.00 2007-07-14 14:40:14.375 195 12342.77 -2.45 55082.40 88888.00 2007-07-14 14:40:14.500 195 12342.83 -2.48 55082.43 88888.00 2007-07-14 14:40:14.625 195 12342.85 -2.50 55082.45 88888.00 2007-07-14 14:40:14.750 195 12342.77 -2.55 55082.47 88888.00 2007-07-14 14:40:14.875 195 12342.73 -2.58 55082.50 88888.00 2007-07-14 14:40:15.000 195 12342.67 -2.55 55082.55 88888.00 2007-07-14 14:40:15.125 195 12342.60 -2.58 55082.55 88888.00 2007-07-14 14:40:15.250 195 12342.48 -2.65 55082.57 88888.00 2007-07-14 14:40:15.375 195 12342.52 -2.65 55082.60 88888.00 2007-07-14 14:40:15.500 195 12342.52 -2.65 55082.62 88888.00 2007-07-14 14:40:15.625 195 12342.48 -2.60 55082.68 88888.00 2007-07-14 14:40:15.750 195 12342.42 -2.60 55082.70 88888.00 2007-07-14 14:40:15.875 195 12342.38 -2.65 55082.68 88888.00 2007-07-14 14:40:16.000 195 12342.30 -2.70 55082.70 88888.00 2007-07-14 14:40:16.125 195 12342.30 -2.67 55082.72 88888.00 2007-07-14 14:40:16.250 195 12342.35 -2.70 55082.75 88888.00 2007-07-14 14:40:16.375 195 12342.38 -2.67 55082.75 88888.00 2007-07-14 14:40:16.500 195 12342.35 -2.70 55082.72 88888.00 2007-07-14 14:40:16.625 195 12342.35 -2.73 55082.75 88888.00 2007-07-14 14:40:16.750 195 12342.35 -2.67 55082.75 88888.00 2007-07-14 14:40:16.875 195 12342.42 -2.65 55082.80 88888.00 2007-07-14 14:40:17.000 195 12342.45 -2.65 55082.80 88888.00 2007-07-14 14:40:17.125 195 12342.45 -2.70 55082.80 88888.00 2007-07-14 14:40:17.250 195 12342.42 -2.73 55082.78 88888.00 2007-07-14 14:40:17.375 195 12342.48 -2.75 55082.78 88888.00 2007-07-14 14:40:17.500 195 12342.45 -2.70 55082.78 88888.00 2007-07-14 14:40:17.625 195 12342.45 -2.65 55082.80 88888.00 2007-07-14 14:40:17.750 195 12342.50 -2.70 55082.82 88888.00 2007-07-14 14:40:17.875 195 12342.52 -2.67 55082.85 88888.00 2007-07-14 14:40:18.000 195 12342.52 -2.70 55082.82 88888.00 2007-07-14 14:40:18.125 195 12342.50 -2.65 55082.82 88888.00 2007-07-14 14:40:18.250 195 12342.42 -2.70 55082.82 88888.00 2007-07-14 14:40:18.375 195 12342.45 -2.77 55082.80 88888.00 2007-07-14 14:40:18.500 195 12342.52 -2.73 55082.82 88888.00 2007-07-14 14:40:18.625 195 12342.52 -2.77 55082.80 88888.00 2007-07-14 14:40:18.750 195 12342.52 -2.83 55082.82 88888.00 2007-07-14 14:40:18.875 195 12342.58 -2.83 55082.85 88888.00 2007-07-14 14:40:19.000 195 12342.58 -2.85 55082.78 88888.00 2007-07-14 14:40:19.125 195 12342.52 -2.90 55082.75 88888.00 2007-07-14 14:40:19.250 195 12342.50 -2.92 55082.78 88888.00 2007-07-14 14:40:19.375 195 12342.60 -2.90 55082.80 88888.00 2007-07-14 14:40:19.500 195 12342.58 -2.92 55082.78 88888.00 2007-07-14 14:40:19.625 195 12342.55 -2.92 55082.78 88888.00 2007-07-14 14:40:19.750 195 12342.52 -2.92 55082.78 88888.00 2007-07-14 14:40:19.875 195 12342.50 -2.98 55082.78 88888.00 2007-07-14 14:40:20.000 195 12342.40 -3.08 55082.75 88888.00 2007-07-14 14:40:20.125 195 12342.38 -3.02 55082.75 88888.00 2007-07-14 14:40:20.250 195 12342.38 -2.98 55082.80 88888.00 2007-07-14 14:40:20.375 195 12342.38 -2.92 55082.82 88888.00 2007-07-14 14:40:20.500 195 12342.27 -2.98 55082.80 88888.00 2007-07-14 14:40:20.625 195 12342.27 -2.95 55082.80 88888.00 2007-07-14 14:40:20.750 195 12342.20 -2.95 55082.80 88888.00 2007-07-14 14:40:20.875 195 12342.10 -2.95 55082.80 88888.00 2007-07-14 14:40:21.000 195 12342.05 -2.92 55082.82 88888.00 2007-07-14 14:40:21.125 195 12342.00 -2.92 55082.80 88888.00 2007-07-14 14:40:21.250 195 12341.90 -2.95 55082.82 88888.00 2007-07-14 14:40:21.375 195 12341.80 -2.92 55082.82 88888.00 2007-07-14 14:40:21.500 195 12341.73 -2.98 55082.80 88888.00 2007-07-14 14:40:21.625 195 12341.65 -2.98 55082.80 88888.00 2007-07-14 14:40:21.750 195 12341.58 -3.00 55082.78 88888.00 2007-07-14 14:40:21.875 195 12341.60 -2.92 55082.78 88888.00 2007-07-14 14:40:22.000 195 12341.58 -2.98 55082.75 88888.00 2007-07-14 14:40:22.125 195 12341.52 -3.00 55082.78 88888.00 2007-07-14 14:40:22.250 195 12341.50 -3.02 55082.75 88888.00 2007-07-14 14:40:22.375 195 12341.50 -3.00 55082.75 88888.00 2007-07-14 14:40:22.500 195 12341.52 -2.98 55082.75 88888.00 2007-07-14 14:40:22.625 195 12341.48 -3.00 55082.72 88888.00 2007-07-14 14:40:22.750 195 12341.45 -2.95 55082.80 88888.00 2007-07-14 14:40:22.875 195 12341.45 -2.92 55082.78 88888.00 2007-07-14 14:40:23.000 195 12341.40 -2.95 55082.72 88888.00 2007-07-14 14:40:23.125 195 12341.35 -2.90 55082.72 88888.00 2007-07-14 14:40:23.250 195 12341.35 -2.83 55082.75 88888.00 2007-07-14 14:40:23.375 195 12341.35 -2.83 55082.68 88888.00 2007-07-14 14:40:23.500 195 12341.25 -2.88 55082.62 88888.00 2007-07-14 14:40:23.625 195 12341.17 -2.85 55082.57 88888.00 2007-07-14 14:40:23.750 195 12341.20 -2.75 55082.60 88888.00 2007-07-14 14:40:23.875 195 12341.17 -2.75 55082.60 88888.00 2007-07-14 14:40:24.000 195 12341.15 -2.67 55082.62 88888.00 2007-07-14 14:40:24.125 195 12341.15 -2.62 55082.60 88888.00 2007-07-14 14:40:24.250 195 12341.08 -2.65 55082.53 88888.00 2007-07-14 14:40:24.375 195 12341.10 -2.62 55082.53 88888.00 2007-07-14 14:40:24.500 195 12341.02 -2.55 55082.50 88888.00 2007-07-14 14:40:24.625 195 12340.98 -2.50 55082.53 88888.00 2007-07-14 14:40:24.750 195 12340.98 -2.40 55082.55 88888.00 2007-07-14 14:40:24.875 195 12340.95 -2.38 55082.53 88888.00 2007-07-14 14:40:25.000 195 12340.98 -2.33 55082.47 88888.00 2007-07-14 14:40:25.125 195 12340.98 -2.25 55082.47 88888.00 2007-07-14 14:40:25.250 195 12341.00 -2.23 55082.45 88888.00 2007-07-14 14:40:25.375 195 12341.02 -2.17 55082.40 88888.00 2007-07-14 14:40:25.500 195 12341.00 -2.20 55082.38 88888.00 2007-07-14 14:40:25.625 195 12341.00 -2.05 55082.38 88888.00 2007-07-14 14:40:25.750 195 12341.10 -1.93 55082.43 88888.00 2007-07-14 14:40:25.875 195 12341.27 -1.93 55082.40 88888.00 2007-07-14 14:40:26.000 195 12341.35 -1.93 55082.35 88888.00 2007-07-14 14:40:26.125 195 12341.27 -1.90 55082.32 88888.00 2007-07-14 14:40:26.250 195 12341.20 -1.93 55082.30 88888.00 2007-07-14 14:40:26.375 195 12341.25 -1.90 55082.30 88888.00 2007-07-14 14:40:26.500 195 12341.35 -1.88 55082.28 88888.00 2007-07-14 14:40:26.625 195 12341.40 -1.90 55082.25 88888.00 2007-07-14 14:40:26.750 195 12341.48 -1.82 55082.25 88888.00 2007-07-14 14:40:26.875 195 12341.55 -1.77 55082.25 88888.00 2007-07-14 14:40:27.000 195 12341.58 -1.73 55082.18 88888.00 2007-07-14 14:40:27.125 195 12341.62 -1.65 55082.15 88888.00 2007-07-14 14:40:27.250 195 12341.65 -1.60 55082.20 88888.00 2007-07-14 14:40:27.375 195 12341.70 -1.55 55082.20 88888.00 2007-07-14 14:40:27.500 195 12341.85 -1.50 55082.18 88888.00 2007-07-14 14:40:27.625 195 12341.98 -1.48 55082.18 88888.00 2007-07-14 14:40:27.750 195 12342.10 -1.48 55082.18 88888.00 2007-07-14 14:40:27.875 195 12342.17 -1.48 55082.15 88888.00 2007-07-14 14:40:28.000 195 12342.25 -1.45 55082.10 88888.00 2007-07-14 14:40:28.125 195 12342.30 -1.48 55082.12 88888.00 2007-07-14 14:40:28.250 195 12342.35 -1.62 55082.07 88888.00 2007-07-14 14:40:28.375 195 12342.42 -1.62 55082.03 88888.00 2007-07-14 14:40:28.500 195 12342.48 -1.68 55081.97 88888.00 2007-07-14 14:40:28.625 195 12342.55 -1.73 55081.95 88888.00 2007-07-14 14:40:28.750 195 12342.62 -1.82 55081.95 88888.00 2007-07-14 14:40:28.875 195 12342.77 -1.85 55081.95 88888.00 2007-07-14 14:40:29.000 195 12342.92 -1.88 55081.97 88888.00 2007-07-14 14:40:29.125 195 12343.00 -1.95 55081.97 88888.00 2007-07-14 14:40:29.250 195 12343.05 -2.05 55081.97 88888.00 2007-07-14 14:40:29.375 195 12343.10 -2.08 55081.93 88888.00 2007-07-14 14:40:29.500 195 12343.17 -2.15 55081.90 88888.00 2007-07-14 14:40:29.625 195 12343.33 -2.15 55081.95 88888.00 2007-07-14 14:40:29.750 195 12343.38 -2.20 55081.97 88888.00 2007-07-14 14:40:29.875 195 12343.42 -2.25 55081.97 88888.00 2007-07-14 14:40:30.000 195 12343.40 -2.30 55081.95 88888.00 2007-07-14 14:40:30.125 195 12343.42 -2.33 55081.97 88888.00 2007-07-14 14:40:30.250 195 12343.50 -2.40 55082.00 88888.00 2007-07-14 14:40:30.375 195 12343.52 -2.42 55081.97 88888.00 2007-07-14 14:40:30.500 195 12343.55 -2.40 55081.97 88888.00 2007-07-14 14:40:30.625 195 12343.58 -2.40 55081.97 88888.00 2007-07-14 14:40:30.750 195 12343.60 -2.40 55081.95 88888.00 2007-07-14 14:40:30.875 195 12343.65 -2.35 55082.00 88888.00 2007-07-14 14:40:31.000 195 12343.70 -2.30 55081.97 88888.00 2007-07-14 14:40:31.125 195 12343.73 -2.33 55081.95 88888.00 2007-07-14 14:40:31.250 195 12343.73 -2.33 55081.97 88888.00 2007-07-14 14:40:31.375 195 12343.75 -2.30 55081.97 88888.00 2007-07-14 14:40:31.500 195 12343.77 -2.23 55081.97 88888.00 2007-07-14 14:40:31.625 195 12343.83 -2.27 55081.93 88888.00 2007-07-14 14:40:31.750 195 12343.88 -2.23 55081.95 88888.00 2007-07-14 14:40:31.875 195 12343.90 -2.20 55081.95 88888.00 2007-07-14 14:40:32.000 195 12343.98 -2.15 55081.97 88888.00 2007-07-14 14:40:32.125 195 12344.08 -2.15 55081.97 88888.00 2007-07-14 14:40:32.250 195 12344.17 -2.05 55082.03 88888.00 2007-07-14 14:40:32.375 195 12344.30 -2.00 55082.03 88888.00 2007-07-14 14:40:32.500 195 12344.33 -2.08 55082.03 88888.00 2007-07-14 14:40:32.625 195 12344.33 -2.10 55082.03 88888.00 2007-07-14 14:40:32.750 195 12344.35 -2.15 55082.05 88888.00 2007-07-14 14:40:32.875 195 12344.40 -2.17 55082.03 88888.00 2007-07-14 14:40:33.000 195 12344.50 -2.23 55081.97 88888.00 2007-07-14 14:40:33.125 195 12344.60 -2.30 55082.03 88888.00 2007-07-14 14:40:33.250 195 12344.70 -2.40 55082.07 88888.00 2007-07-14 14:40:33.375 195 12344.77 -2.38 55082.10 88888.00 2007-07-14 14:40:33.500 195 12344.80 -2.42 55082.07 88888.00 2007-07-14 14:40:33.625 195 12344.92 -2.55 55082.05 88888.00 2007-07-14 14:40:33.750 195 12345.10 -2.60 55082.05 88888.00 2007-07-14 14:40:33.875 195 12345.25 -2.62 55082.05 88888.00 2007-07-14 14:40:34.000 195 12345.35 -2.67 55082.05 88888.00 2007-07-14 14:40:34.125 195 12345.40 -2.77 55082.10 88888.00 2007-07-14 14:40:34.250 195 12345.42 -2.88 55082.15 88888.00 2007-07-14 14:40:34.375 195 12345.58 -2.88 55082.12 88888.00 2007-07-14 14:40:34.500 195 12345.67 -2.95 55082.12 88888.00 2007-07-14 14:40:34.625 195 12345.83 -3.05 55082.18 88888.00 2007-07-14 14:40:34.750 195 12345.90 -3.17 55082.18 88888.00 2007-07-14 14:40:34.875 195 12345.98 -3.23 55082.18 88888.00 2007-07-14 14:40:35.000 195 12346.12 -3.30 55082.18 88888.00 2007-07-14 14:40:35.125 195 12346.27 -3.42 55082.18 88888.00 2007-07-14 14:40:35.250 195 12346.35 -3.58 55082.20 88888.00 2007-07-14 14:40:35.375 195 12346.38 -3.62 55082.18 88888.00 2007-07-14 14:40:35.500 195 12346.42 -3.73 55082.20 88888.00 2007-07-14 14:40:35.625 195 12346.45 -3.88 55082.22 88888.00 2007-07-14 14:40:35.750 195 12346.62 -4.03 55082.28 88888.00 2007-07-14 14:40:35.875 195 12346.85 -4.08 55082.28 88888.00 2007-07-14 14:40:36.000 195 12347.00 -4.17 55082.25 88888.00 2007-07-14 14:40:36.125 195 12347.08 -4.33 55082.28 88888.00 2007-07-14 14:40:36.250 195 12347.17 -4.40 55082.32 88888.00 2007-07-14 14:40:36.375 195 12347.27 -4.53 55082.30 88888.00 2007-07-14 14:40:36.500 195 12347.30 -4.62 55082.30 88888.00 2007-07-14 14:40:36.625 195 12347.42 -4.72 55082.35 88888.00 2007-07-14 14:40:36.750 195 12347.60 -4.85 55082.38 88888.00 2007-07-14 14:40:36.875 195 12347.70 -4.95 55082.32 88888.00 2007-07-14 14:40:37.000 195 12347.83 -4.92 55082.35 88888.00 2007-07-14 14:40:37.125 195 12347.90 -4.97 55082.40 88888.00 2007-07-14 14:40:37.250 195 12347.92 -5.03 55082.40 88888.00 2007-07-14 14:40:37.375 195 12347.98 -5.08 55082.38 88888.00 2007-07-14 14:40:37.500 195 12348.08 -5.12 55082.43 88888.00 2007-07-14 14:40:37.625 195 12348.30 -5.12 55082.50 88888.00 2007-07-14 14:40:37.750 195 12348.35 -5.10 55082.50 88888.00 2007-07-14 14:40:37.875 195 12348.40 -5.15 55082.50 88888.00 2007-07-14 14:40:38.000 195 12348.42 -5.17 55082.47 88888.00 2007-07-14 14:40:38.125 195 12348.45 -5.20 55082.50 88888.00 2007-07-14 14:40:38.250 195 12348.52 -5.22 55082.53 88888.00 2007-07-14 14:40:38.375 195 12348.52 -5.17 55082.53 88888.00 2007-07-14 14:40:38.500 195 12348.67 -5.15 55082.53 88888.00 2007-07-14 14:40:38.625 195 12348.85 -5.10 55082.60 88888.00 2007-07-14 14:40:38.750 195 12348.88 -5.12 55082.55 88888.00 2007-07-14 14:40:38.875 195 12349.02 -5.15 55082.53 88888.00 2007-07-14 14:40:39.000 195 12349.12 -5.17 55082.53 88888.00 2007-07-14 14:40:39.125 195 12349.20 -5.22 55082.60 88888.00 2007-07-14 14:40:39.250 195 12349.33 -5.25 55082.60 88888.00 2007-07-14 14:40:39.375 195 12349.48 -5.22 55082.57 88888.00 2007-07-14 14:40:39.500 195 12349.62 -5.20 55082.60 88888.00 2007-07-14 14:40:39.625 195 12349.70 -5.17 55082.60 88888.00 2007-07-14 14:40:39.750 195 12349.80 -5.17 55082.62 88888.00 2007-07-14 14:40:39.875 195 12349.92 -5.25 55082.60 88888.00 2007-07-14 14:40:40.000 195 12350.02 -5.25 55082.57 88888.00 2007-07-14 14:40:40.125 195 12350.15 -5.22 55082.60 88888.00 2007-07-14 14:40:40.250 195 12350.33 -5.22 55082.65 88888.00 2007-07-14 14:40:40.375 195 12350.40 -5.17 55082.65 88888.00 2007-07-14 14:40:40.500 195 12350.55 -5.15 55082.70 88888.00 2007-07-14 14:40:40.625 195 12350.73 -5.12 55082.70 88888.00 2007-07-14 14:40:40.750 195 12350.83 -5.15 55082.68 88888.00 2007-07-14 14:40:40.875 195 12350.88 -5.12 55082.72 88888.00 2007-07-14 14:40:41.000 195 12350.98 -5.12 55082.75 88888.00 2007-07-14 14:40:41.125 195 12351.08 -5.15 55082.72 88888.00 2007-07-14 14:40:41.250 195 12351.23 -5.03 55082.78 88888.00 2007-07-14 14:40:41.375 195 12351.40 -4.92 55082.82 88888.00 2007-07-14 14:40:41.500 195 12351.40 -4.97 55082.80 88888.00 2007-07-14 14:40:41.625 195 12351.45 -5.05 55082.78 88888.00 2007-07-14 14:40:41.750 195 12351.55 -5.05 55082.80 88888.00 2007-07-14 14:40:41.875 195 12351.67 -5.00 55082.82 88888.00 2007-07-14 14:40:42.000 195 12351.80 -4.97 55082.82 88888.00 2007-07-14 14:40:42.125 195 12351.85 -5.03 55082.82 88888.00 2007-07-14 14:40:42.250 195 12351.92 -5.08 55082.85 88888.00 2007-07-14 14:40:42.375 195 12352.02 -5.08 55082.90 88888.00 2007-07-14 14:40:42.500 195 12352.08 -5.15 55082.93 88888.00 2007-07-14 14:40:42.625 195 12352.20 -5.15 55082.93 88888.00 2007-07-14 14:40:42.750 195 12352.25 -5.15 55082.95 88888.00 2007-07-14 14:40:42.875 195 12352.27 -5.17 55082.95 88888.00 2007-07-14 14:40:43.000 195 12352.30 -5.15 55082.95 88888.00 2007-07-14 14:40:43.125 195 12352.35 -5.12 55082.97 88888.00 2007-07-14 14:40:43.250 195 12352.42 -5.12 55082.97 88888.00 2007-07-14 14:40:43.375 195 12352.62 -5.08 55083.03 88888.00 2007-07-14 14:40:43.500 195 12352.75 -5.08 55083.10 88888.00 2007-07-14 14:40:43.625 195 12352.77 -5.05 55083.12 88888.00 2007-07-14 14:40:43.750 195 12352.83 -5.03 55083.12 88888.00 2007-07-14 14:40:43.875 195 12352.92 -5.03 55083.15 88888.00 2007-07-14 14:40:44.000 195 12353.00 -5.00 55083.15 88888.00 2007-07-14 14:40:44.125 195 12353.05 -4.97 55083.15 88888.00 2007-07-14 14:40:44.250 195 12353.15 -4.95 55083.20 88888.00 2007-07-14 14:40:44.375 195 12353.30 -4.92 55083.20 88888.00 2007-07-14 14:40:44.500 195 12353.35 -4.90 55083.25 88888.00 2007-07-14 14:40:44.625 195 12353.42 -4.88 55083.30 88888.00 2007-07-14 14:40:44.750 195 12353.45 -4.90 55083.28 88888.00 2007-07-14 14:40:44.875 195 12353.48 -4.95 55083.30 88888.00 2007-07-14 14:40:45.000 195 12353.48 -4.95 55083.32 88888.00 2007-07-14 14:40:45.125 195 12353.62 -4.90 55083.32 88888.00 2007-07-14 14:40:45.250 195 12353.67 -4.92 55083.32 88888.00 2007-07-14 14:40:45.375 195 12353.83 -4.90 55083.38 88888.00 2007-07-14 14:40:45.500 195 12353.83 -4.83 55083.40 88888.00 2007-07-14 14:40:45.625 195 12353.85 -4.80 55083.47 88888.00 2007-07-14 14:40:45.750 195 12353.95 -4.78 55083.50 88888.00 2007-07-14 14:40:45.875 195 12354.00 -4.75 55083.50 88888.00 2007-07-14 14:40:46.000 195 12354.08 -4.72 55083.55 88888.00 2007-07-14 14:40:46.125 195 12354.05 -4.67 55083.60 88888.00 2007-07-14 14:40:46.250 195 12354.10 -4.67 55083.62 88888.00 2007-07-14 14:40:46.375 195 12354.12 -4.70 55083.65 88888.00 2007-07-14 14:40:46.500 195 12354.08 -4.67 55083.70 88888.00 2007-07-14 14:40:46.625 195 12354.08 -4.65 55083.70 88888.00 2007-07-14 14:40:46.750 195 12354.12 -4.72 55083.75 88888.00 2007-07-14 14:40:46.875 195 12354.02 -4.75 55083.75 88888.00 2007-07-14 14:40:47.000 195 12353.95 -4.75 55083.78 88888.00 2007-07-14 14:40:47.125 195 12354.00 -4.78 55083.85 88888.00 2007-07-14 14:40:47.250 195 12354.02 -4.85 55083.88 88888.00 2007-07-14 14:40:47.375 195 12354.05 -4.90 55083.90 88888.00 2007-07-14 14:40:47.500 195 12354.08 -4.85 55083.95 88888.00 2007-07-14 14:40:47.625 195 12354.12 -4.88 55083.97 88888.00 2007-07-14 14:40:47.750 195 12354.12 -4.92 55084.00 88888.00 2007-07-14 14:40:47.875 195 12354.17 -4.90 55084.03 88888.00 2007-07-14 14:40:48.000 195 12354.15 -5.00 55084.05 88888.00 2007-07-14 14:40:48.125 195 12354.23 -5.08 55084.05 88888.00 2007-07-14 14:40:48.250 195 12354.30 -5.15 55084.10 88888.00 2007-07-14 14:40:48.375 195 12354.33 -5.20 55084.12 88888.00 2007-07-14 14:40:48.500 195 12354.40 -5.20 55084.20 88888.00 2007-07-14 14:40:48.625 195 12354.42 -5.22 55084.22 88888.00 2007-07-14 14:40:48.750 195 12354.45 -5.28 55084.20 88888.00 2007-07-14 14:40:48.875 195 12354.50 -5.25 55084.22 88888.00 2007-07-14 14:40:49.000 195 12354.60 -5.20 55084.32 88888.00 2007-07-14 14:40:49.125 195 12354.67 -5.17 55084.40 88888.00 2007-07-14 14:40:49.250 195 12354.65 -5.20 55084.43 88888.00 2007-07-14 14:40:49.375 195 12354.73 -5.25 55084.43 88888.00 2007-07-14 14:40:49.500 195 12354.77 -5.22 55084.40 88888.00 2007-07-14 14:40:49.625 195 12354.85 -5.22 55084.43 88888.00 2007-07-14 14:40:49.750 195 12354.95 -5.20 55084.45 88888.00 2007-07-14 14:40:49.875 195 12354.98 -5.20 55084.47 88888.00 2007-07-14 14:40:50.000 195 12355.00 -5.25 55084.50 88888.00 2007-07-14 14:40:50.125 195 12355.08 -5.22 55084.53 88888.00 2007-07-14 14:40:50.250 195 12355.10 -5.25 55084.57 88888.00 2007-07-14 14:40:50.375 195 12355.17 -5.22 55084.62 88888.00 2007-07-14 14:40:50.500 195 12355.33 -5.12 55084.70 88888.00 2007-07-14 14:40:50.625 195 12355.45 -5.15 55084.72 88888.00 2007-07-14 14:40:50.750 195 12355.55 -5.15 55084.70 88888.00 2007-07-14 14:40:50.875 195 12355.60 -5.12 55084.72 88888.00 2007-07-14 14:40:51.000 195 12355.65 -5.08 55084.72 88888.00 2007-07-14 14:40:51.125 195 12355.80 -5.10 55084.78 88888.00 2007-07-14 14:40:51.250 195 12355.88 -5.15 55084.80 88888.00 2007-07-14 14:40:51.375 195 12355.95 -5.17 55084.82 88888.00 2007-07-14 14:40:51.500 195 12355.98 -5.17 55084.82 88888.00 2007-07-14 14:40:51.625 195 12356.00 -5.17 55084.82 88888.00 2007-07-14 14:40:51.750 195 12356.10 -5.22 55084.80 88888.00 2007-07-14 14:40:51.875 195 12356.17 -5.33 55084.80 88888.00 2007-07-14 14:40:52.000 195 12356.15 -5.40 55084.80 88888.00 2007-07-14 14:40:52.125 195 12356.15 -5.35 55084.85 88888.00 2007-07-14 14:40:52.250 195 12356.20 -5.35 55084.90 88888.00 2007-07-14 14:40:52.375 195 12356.23 -5.40 55084.88 88888.00 2007-07-14 14:40:52.500 195 12356.25 -5.40 55084.90 88888.00 2007-07-14 14:40:52.625 195 12356.35 -5.42 55084.95 88888.00 2007-07-14 14:40:52.750 195 12356.48 -5.45 55085.00 88888.00 2007-07-14 14:40:52.875 195 12356.60 -5.40 55085.03 88888.00 2007-07-14 14:40:53.000 195 12356.62 -5.40 55085.03 88888.00 2007-07-14 14:40:53.125 195 12356.55 -5.45 55085.05 88888.00 2007-07-14 14:40:53.250 195 12356.52 -5.58 55085.05 88888.00 2007-07-14 14:40:53.375 195 12356.67 -5.60 55085.07 88888.00 2007-07-14 14:40:53.500 195 12356.80 -5.53 55085.10 88888.00 2007-07-14 14:40:53.625 195 12356.88 -5.55 55085.07 88888.00 2007-07-14 14:40:53.750 195 12356.92 -5.53 55085.12 88888.00 2007-07-14 14:40:53.875 195 12356.98 -5.55 55085.10 88888.00 2007-07-14 14:40:54.000 195 12357.05 -5.55 55085.15 88888.00 2007-07-14 14:40:54.125 195 12357.15 -5.55 55085.18 88888.00 2007-07-14 14:40:54.250 195 12357.25 -5.58 55085.20 88888.00 2007-07-14 14:40:54.375 195 12357.33 -5.58 55085.22 88888.00 2007-07-14 14:40:54.500 195 12357.35 -5.62 55085.25 88888.00 2007-07-14 14:40:54.625 195 12357.40 -5.65 55085.22 88888.00 2007-07-14 14:40:54.750 195 12357.42 -5.70 55085.22 88888.00 2007-07-14 14:40:54.875 195 12357.48 -5.70 55085.22 88888.00 2007-07-14 14:40:55.000 195 12357.52 -5.70 55085.28 88888.00 2007-07-14 14:40:55.125 195 12357.62 -5.65 55085.32 88888.00 2007-07-14 14:40:55.250 195 12357.67 -5.67 55085.30 88888.00 2007-07-14 14:40:55.375 195 12357.65 -5.65 55085.30 88888.00 2007-07-14 14:40:55.500 195 12357.73 -5.60 55085.35 88888.00 2007-07-14 14:40:55.625 195 12357.70 -5.53 55085.40 88888.00 2007-07-14 14:40:55.750 195 12357.70 -5.53 55085.40 88888.00 2007-07-14 14:40:55.875 195 12357.73 -5.58 55085.40 88888.00 2007-07-14 14:40:56.000 195 12357.77 -5.58 55085.43 88888.00 2007-07-14 14:40:56.125 195 12357.73 -5.55 55085.43 88888.00 2007-07-14 14:40:56.250 195 12357.70 -5.55 55085.40 88888.00 2007-07-14 14:40:56.375 195 12357.67 -5.50 55085.40 88888.00 2007-07-14 14:40:56.500 195 12357.70 -5.40 55085.45 88888.00 2007-07-14 14:40:56.625 195 12357.80 -5.40 55085.50 88888.00 2007-07-14 14:40:56.750 195 12357.85 -5.30 55085.55 88888.00 2007-07-14 14:40:56.875 195 12357.92 -5.22 55085.55 88888.00 2007-07-14 14:40:57.000 195 12357.98 -5.20 55085.57 88888.00 2007-07-14 14:40:57.125 195 12358.02 -5.15 55085.62 88888.00 2007-07-14 14:40:57.250 195 12357.95 -5.17 55085.62 88888.00 2007-07-14 14:40:57.375 195 12357.85 -5.17 55085.62 88888.00 2007-07-14 14:40:57.500 195 12357.83 -5.20 55085.62 88888.00 2007-07-14 14:40:57.625 195 12357.85 -5.12 55085.65 88888.00 2007-07-14 14:40:57.750 195 12357.92 -5.00 55085.75 88888.00 2007-07-14 14:40:57.875 195 12357.92 -4.97 55085.75 88888.00 2007-07-14 14:40:58.000 195 12357.92 -4.95 55085.72 88888.00 2007-07-14 14:40:58.125 195 12357.92 -4.97 55085.72 88888.00 2007-07-14 14:40:58.250 195 12357.92 -4.90 55085.82 88888.00 2007-07-14 14:40:58.375 195 12357.92 -4.85 55085.80 88888.00 2007-07-14 14:40:58.500 195 12357.90 -4.85 55085.80 88888.00 2007-07-14 14:40:58.625 195 12357.92 -4.78 55085.85 88888.00 2007-07-14 14:40:58.750 195 12358.02 -4.70 55085.88 88888.00 2007-07-14 14:40:58.875 195 12358.08 -4.65 55085.88 88888.00 2007-07-14 14:40:59.000 195 12358.15 -4.62 55085.90 88888.00 2007-07-14 14:40:59.125 195 12358.20 -4.60 55085.95 88888.00 2007-07-14 14:40:59.250 195 12358.25 -4.53 55085.97 88888.00 2007-07-14 14:40:59.375 195 12358.35 -4.50 55085.97 88888.00 2007-07-14 14:40:59.500 195 12358.30 -4.50 55086.00 88888.00 2007-07-14 14:40:59.625 195 12358.30 -4.45 55085.97 88888.00 2007-07-14 14:40:59.750 195 12358.27 -4.38 55086.03 88888.00 2007-07-14 14:40:59.875 195 12358.33 -4.28 55086.05 88888.00 2007-07-14 14:41:00.000 195 12358.40 -4.20 55086.10 88888.00 2007-07-14 14:41:00.125 195 12358.45 -4.17 55086.15 88888.00 2007-07-14 14:41:00.250 195 12358.42 -4.12 55086.18 88888.00 2007-07-14 14:41:00.375 195 12358.48 -4.10 55086.18 88888.00 2007-07-14 14:41:00.500 195 12358.55 -4.08 55086.22 88888.00 2007-07-14 14:41:00.625 195 12358.50 -4.08 55086.20 88888.00 2007-07-14 14:41:00.750 195 12358.45 -4.03 55086.22 88888.00 2007-07-14 14:41:00.875 195 12358.45 -3.98 55086.30 88888.00 2007-07-14 14:41:01.000 195 12358.50 -3.95 55086.32 88888.00 2007-07-14 14:41:01.125 195 12358.52 -3.83 55086.38 88888.00 2007-07-14 14:41:01.250 195 12358.58 -3.77 55086.45 88888.00 2007-07-14 14:41:01.375 195 12358.67 -3.75 55086.45 88888.00 2007-07-14 14:41:01.500 195 12358.65 -3.70 55086.47 88888.00 2007-07-14 14:41:01.625 195 12358.55 -3.73 55086.50 88888.00 2007-07-14 14:41:01.750 195 12358.55 -3.73 55086.53 88888.00 2007-07-14 14:41:01.875 195 12358.58 -3.65 55086.60 88888.00 2007-07-14 14:41:02.000 195 12358.60 -3.65 55086.60 88888.00 2007-07-14 14:41:02.125 195 12358.60 -3.65 55086.60 88888.00 2007-07-14 14:41:02.250 195 12358.65 -3.65 55086.60 88888.00 2007-07-14 14:41:02.375 195 12358.73 -3.60 55086.62 88888.00 2007-07-14 14:41:02.500 195 12358.73 -3.60 55086.68 88888.00 2007-07-14 14:41:02.625 195 12358.70 -3.62 55086.75 88888.00 2007-07-14 14:41:02.750 195 12358.70 -3.73 55086.75 88888.00 2007-07-14 14:41:02.875 195 12358.65 -3.75 55086.80 88888.00 2007-07-14 14:41:03.000 195 12358.70 -3.73 55086.80 88888.00 2007-07-14 14:41:03.125 195 12358.70 -3.73 55086.88 88888.00 2007-07-14 14:41:03.250 195 12358.75 -3.73 55086.88 88888.00 2007-07-14 14:41:03.375 195 12358.67 -3.80 55086.85 88888.00 2007-07-14 14:41:03.500 195 12358.67 -3.88 55086.90 88888.00 2007-07-14 14:41:03.625 195 12358.83 -3.85 55086.97 88888.00 2007-07-14 14:41:03.750 195 12358.88 -3.85 55087.03 88888.00 2007-07-14 14:41:03.875 195 12358.85 -3.83 55087.00 88888.00 2007-07-14 14:41:04.000 195 12358.83 -3.85 55087.03 88888.00 2007-07-14 14:41:04.125 195 12358.83 -3.83 55087.07 88888.00 2007-07-14 14:41:04.250 195 12358.85 -3.75 55087.15 88888.00 2007-07-14 14:41:04.375 195 12358.85 -3.80 55087.12 88888.00 2007-07-14 14:41:04.500 195 12358.83 -3.77 55087.15 88888.00 2007-07-14 14:41:04.625 195 12358.85 -3.75 55087.22 88888.00 2007-07-14 14:41:04.750 195 12358.95 -3.70 55087.25 88888.00 2007-07-14 14:41:04.875 195 12359.00 -3.62 55087.28 88888.00 2007-07-14 14:41:05.000 195 12358.95 -3.65 55087.28 88888.00 2007-07-14 14:41:05.125 195 12358.98 -3.62 55087.35 88888.00 2007-07-14 14:41:05.250 195 12358.95 -3.60 55087.40 88888.00 2007-07-14 14:41:05.375 195 12359.05 -3.55 55087.43 88888.00 2007-07-14 14:41:05.500 195 12359.05 -3.58 55087.43 88888.00 2007-07-14 14:41:05.625 195 12359.10 -3.58 55087.50 88888.00 2007-07-14 14:41:05.750 195 12359.10 -3.52 55087.53 88888.00 2007-07-14 14:41:05.875 195 12359.05 -3.60 55087.55 88888.00 2007-07-14 14:41:06.000 195 12359.05 -3.65 55087.57 88888.00 2007-07-14 14:41:06.125 195 12359.10 -3.65 55087.57 88888.00 2007-07-14 14:41:06.250 195 12359.20 -3.65 55087.65 88888.00 2007-07-14 14:41:06.375 195 12359.17 -3.65 55087.68 88888.00 2007-07-14 14:41:06.500 195 12359.12 -3.67 55087.70 88888.00 2007-07-14 14:41:06.625 195 12359.15 -3.73 55087.70 88888.00 2007-07-14 14:41:06.750 195 12359.08 -3.70 55087.75 88888.00 2007-07-14 14:41:06.875 195 12359.10 -3.70 55087.80 88888.00 2007-07-14 14:41:07.000 195 12359.23 -3.70 55087.85 88888.00 2007-07-14 14:41:07.125 195 12359.30 -3.70 55087.85 88888.00 2007-07-14 14:41:07.250 195 12359.33 -3.70 55087.88 88888.00 2007-07-14 14:41:07.375 195 12359.38 -3.67 55087.90 88888.00 2007-07-14 14:41:07.500 195 12359.48 -3.62 55087.93 88888.00 2007-07-14 14:41:07.625 195 12359.55 -3.67 55087.95 88888.00 2007-07-14 14:41:07.750 195 12359.52 -3.75 55087.95 88888.00 2007-07-14 14:41:07.875 195 12359.60 -3.75 55087.95 88888.00 2007-07-14 14:41:08.000 195 12359.75 -3.77 55088.00 88888.00 2007-07-14 14:41:08.125 195 12359.77 -3.75 55088.03 88888.00 2007-07-14 14:41:08.250 195 12359.77 -3.83 55088.05 88888.00 2007-07-14 14:41:08.375 195 12359.88 -3.88 55088.05 88888.00 2007-07-14 14:41:08.500 195 12359.95 -3.88 55088.12 88888.00 2007-07-14 14:41:08.625 195 12360.08 -3.83 55088.12 88888.00 2007-07-14 14:41:08.750 195 12360.10 -3.80 55088.15 88888.00 2007-07-14 14:41:08.875 195 12360.15 -3.83 55088.15 88888.00 2007-07-14 14:41:09.000 195 12360.15 -3.88 55088.20 88888.00 2007-07-14 14:41:09.125 195 12360.20 -3.92 55088.20 88888.00 2007-07-14 14:41:09.250 195 12360.30 -3.92 55088.25 88888.00 2007-07-14 14:41:09.375 195 12360.23 -3.95 55088.28 88888.00 2007-07-14 14:41:09.500 195 12360.27 -3.92 55088.32 88888.00 2007-07-14 14:41:09.625 195 12360.35 -3.95 55088.35 88888.00 2007-07-14 14:41:09.750 195 12360.40 -4.03 55088.32 88888.00 2007-07-14 14:41:09.875 195 12360.52 -4.05 55088.35 88888.00 2007-07-14 14:41:10.000 195 12360.52 -4.10 55088.40 88888.00 2007-07-14 14:41:10.125 195 12360.45 -4.17 55088.40 88888.00 2007-07-14 14:41:10.250 195 12360.38 -4.20 55088.43 88888.00 2007-07-14 14:41:10.375 195 12360.40 -4.22 55088.43 88888.00 2007-07-14 14:41:10.500 195 12360.40 -4.28 55088.47 88888.00 2007-07-14 14:41:10.625 195 12360.38 -4.30 55088.53 88888.00 2007-07-14 14:41:10.750 195 12360.38 -4.33 55088.55 88888.00 2007-07-14 14:41:10.875 195 12360.45 -4.38 55088.57 88888.00 2007-07-14 14:41:11.000 195 12360.35 -4.50 55088.60 88888.00 2007-07-14 14:41:11.125 195 12360.27 -4.58 55088.60 88888.00 2007-07-14 14:41:11.250 195 12360.27 -4.62 55088.65 88888.00 2007-07-14 14:41:11.375 195 12360.38 -4.55 55088.70 88888.00 2007-07-14 14:41:11.500 195 12360.40 -4.62 55088.72 88888.00 2007-07-14 14:41:11.625 195 12360.45 -4.72 55088.78 88888.00 2007-07-14 14:41:11.750 195 12360.42 -4.83 55088.78 88888.00 2007-07-14 14:41:11.875 195 12360.40 -4.85 55088.82 88888.00 2007-07-14 14:41:12.000 195 12360.38 -4.90 55088.82 88888.00 2007-07-14 14:41:12.125 195 12360.38 -4.97 55088.88 88888.00 2007-07-14 14:41:12.250 195 12360.35 -5.05 55088.93 88888.00 2007-07-14 14:41:12.375 195 12360.35 -5.10 55088.90 88888.00 2007-07-14 14:41:12.500 195 12360.30 -5.15 55088.90 88888.00 2007-07-14 14:41:12.625 195 12360.25 -5.20 55088.95 88888.00 2007-07-14 14:41:12.750 195 12360.10 -5.35 55088.97 88888.00 2007-07-14 14:41:12.875 195 12360.00 -5.45 55089.03 88888.00 2007-07-14 14:41:13.000 195 12360.00 -5.45 55089.07 88888.00 2007-07-14 14:41:13.125 195 12360.05 -5.47 55089.12 88888.00 2007-07-14 14:41:13.250 195 12360.02 -5.50 55089.18 88888.00 2007-07-14 14:41:13.375 195 12360.05 -5.53 55089.20 88888.00 2007-07-14 14:41:13.500 195 12360.02 -5.60 55089.18 88888.00 2007-07-14 14:41:13.625 195 12360.00 -5.62 55089.22 88888.00 2007-07-14 14:41:13.750 195 12359.92 -5.60 55089.25 88888.00 2007-07-14 14:41:13.875 195 12359.95 -5.60 55089.25 88888.00 2007-07-14 14:41:14.000 195 12360.02 -5.62 55089.30 88888.00 2007-07-14 14:41:14.125 195 12360.05 -5.67 55089.35 88888.00 2007-07-14 14:41:14.250 195 12360.02 -5.70 55089.40 88888.00 2007-07-14 14:41:14.375 195 12360.02 -5.65 55089.40 88888.00 2007-07-14 14:41:14.500 195 12360.08 -5.72 55089.40 88888.00 2007-07-14 14:41:14.625 195 12360.08 -5.78 55089.40 88888.00 2007-07-14 14:41:14.750 195 12360.05 -5.80 55089.47 88888.00 2007-07-14 14:41:14.875 195 12360.02 -5.85 55089.53 88888.00 2007-07-14 14:41:15.000 195 12360.08 -5.90 55089.53 88888.00 2007-07-14 14:41:15.125 195 12360.10 -6.00 55089.53 88888.00 2007-07-14 14:41:15.250 195 12360.05 -6.05 55089.57 88888.00 2007-07-14 14:41:15.375 195 12360.02 -6.08 55089.57 88888.00 2007-07-14 14:41:15.500 195 12359.95 -6.15 55089.55 88888.00 2007-07-14 14:41:15.625 195 12360.02 -6.15 55089.57 88888.00 2007-07-14 14:41:15.750 195 12360.12 -6.17 55089.62 88888.00 2007-07-14 14:41:15.875 195 12360.20 -6.22 55089.68 88888.00 2007-07-14 14:41:16.000 195 12360.25 -6.28 55089.70 88888.00 2007-07-14 14:41:16.125 195 12360.12 -6.38 55089.72 88888.00 2007-07-14 14:41:16.250 195 12360.10 -6.40 55089.78 88888.00 2007-07-14 14:41:16.375 195 12360.17 -6.38 55089.80 88888.00 2007-07-14 14:41:16.500 195 12360.10 -6.45 55089.82 88888.00 2007-07-14 14:41:16.625 195 12360.02 -6.47 55089.85 88888.00 2007-07-14 14:41:16.750 195 12360.02 -6.42 55089.85 88888.00 2007-07-14 14:41:16.875 195 12360.05 -6.45 55089.88 88888.00 2007-07-14 14:41:17.000 195 12359.98 -6.50 55089.88 88888.00 2007-07-14 14:41:17.125 195 12359.95 -6.58 55089.88 88888.00 2007-07-14 14:41:17.250 195 12359.90 -6.62 55089.93 88888.00 2007-07-14 14:41:17.375 195 12359.90 -6.60 55089.95 88888.00 2007-07-14 14:41:17.500 195 12359.80 -6.55 55089.97 88888.00 2007-07-14 14:41:17.625 195 12359.80 -6.47 55090.03 88888.00 2007-07-14 14:41:17.750 195 12359.85 -6.50 55090.05 88888.00 2007-07-14 14:41:17.875 195 12359.85 -6.55 55090.03 88888.00 2007-07-14 14:41:18.000 195 12359.92 -6.47 55090.05 88888.00 2007-07-14 14:41:18.125 195 12359.92 -6.42 55090.12 88888.00 2007-07-14 14:41:18.250 195 12359.80 -6.42 55090.12 88888.00 2007-07-14 14:41:18.375 195 12359.77 -6.42 55090.12 88888.00 2007-07-14 14:41:18.500 195 12359.83 -6.40 55090.12 88888.00 2007-07-14 14:41:18.625 195 12359.83 -6.40 55090.12 88888.00 2007-07-14 14:41:18.750 195 12359.83 -6.30 55090.15 88888.00 2007-07-14 14:41:18.875 195 12359.80 -6.25 55090.18 88888.00 2007-07-14 14:41:19.000 195 12359.77 -6.20 55090.22 88888.00 2007-07-14 14:41:19.125 195 12359.70 -6.20 55090.22 88888.00 2007-07-14 14:41:19.250 195 12359.70 -6.12 55090.22 88888.00 2007-07-14 14:41:19.375 195 12359.77 -6.10 55090.25 88888.00 2007-07-14 14:41:19.500 195 12359.73 -6.10 55090.25 88888.00 2007-07-14 14:41:19.625 195 12359.67 -6.03 55090.30 88888.00 2007-07-14 14:41:19.750 195 12359.65 -5.92 55090.30 88888.00 2007-07-14 14:41:19.875 195 12359.60 -5.90 55090.30 88888.00 2007-07-14 14:41:20.000 195 12359.55 -5.88 55090.28 88888.00 2007-07-14 14:41:20.125 195 12359.52 -5.83 55090.32 88888.00 2007-07-14 14:41:20.250 195 12359.50 -5.78 55090.35 88888.00 2007-07-14 14:41:20.375 195 12359.45 -5.70 55090.35 88888.00 2007-07-14 14:41:20.500 195 12359.45 -5.70 55090.38 88888.00 2007-07-14 14:41:20.625 195 12359.38 -5.67 55090.40 88888.00 2007-07-14 14:41:20.750 195 12359.30 -5.67 55090.40 88888.00 2007-07-14 14:41:20.875 195 12359.30 -5.60 55090.43 88888.00 2007-07-14 14:41:21.000 195 12359.30 -5.58 55090.45 88888.00 2007-07-14 14:41:21.125 195 12359.20 -5.58 55090.43 88888.00 2007-07-14 14:41:21.250 195 12359.15 -5.55 55090.45 88888.00 2007-07-14 14:41:21.375 195 12359.17 -5.50 55090.45 88888.00 2007-07-14 14:41:21.500 195 12359.12 -5.53 55090.45 88888.00 2007-07-14 14:41:21.625 195 12359.00 -5.50 55090.43 88888.00 2007-07-14 14:41:21.750 195 12358.98 -5.42 55090.50 88888.00 2007-07-14 14:41:21.875 195 12358.95 -5.35 55090.53 88888.00 2007-07-14 14:41:22.000 195 12358.85 -5.40 55090.50 88888.00 2007-07-14 14:41:22.125 195 12358.75 -5.38 55090.53 88888.00 2007-07-14 14:41:22.250 195 12358.62 -5.30 55090.57 88888.00 2007-07-14 14:41:22.375 195 12358.62 -5.20 55090.62 88888.00 2007-07-14 14:41:22.500 195 12358.70 -5.15 55090.65 88888.00 2007-07-14 14:41:22.625 195 12358.60 -5.12 55090.65 88888.00 2007-07-14 14:41:22.750 195 12358.50 -5.08 55090.62 88888.00 2007-07-14 14:41:22.875 195 12358.48 -4.97 55090.65 88888.00 2007-07-14 14:41:23.000 195 12358.48 -4.95 55090.72 88888.00 2007-07-14 14:41:23.125 195 12358.38 -5.00 55090.70 88888.00 2007-07-14 14:41:23.250 195 12358.27 -4.95 55090.70 88888.00 2007-07-14 14:41:23.375 195 12358.20 -4.92 55090.68 88888.00 2007-07-14 14:41:23.500 195 12358.25 -4.80 55090.75 88888.00 2007-07-14 14:41:23.625 195 12358.33 -4.75 55090.78 88888.00 2007-07-14 14:41:23.750 195 12358.27 -4.78 55090.78 88888.00 2007-07-14 14:41:23.875 195 12358.17 -4.78 55090.78 88888.00 2007-07-14 14:41:24.000 195 12358.12 -4.72 55090.80 88888.00 2007-07-14 14:41:24.125 195 12358.10 -4.70 55090.80 88888.00 2007-07-14 14:41:24.250 195 12358.02 -4.70 55090.80 88888.00 2007-07-14 14:41:24.375 195 12358.05 -4.65 55090.85 88888.00 2007-07-14 14:41:24.500 195 12358.00 -4.62 55090.90 88888.00 2007-07-14 14:41:24.625 195 12357.88 -4.62 55090.90 88888.00 2007-07-14 14:41:24.750 195 12357.85 -4.62 55090.90 88888.00 2007-07-14 14:41:24.875 195 12357.83 -4.65 55090.90 88888.00 2007-07-14 14:41:25.000 195 12357.75 -4.67 55090.90 88888.00 2007-07-14 14:41:25.125 195 12357.60 -4.65 55090.97 88888.00 2007-07-14 14:41:25.250 195 12357.52 -4.65 55091.03 88888.00 2007-07-14 14:41:25.375 195 12357.52 -4.58 55091.05 88888.00 2007-07-14 14:41:25.500 195 12357.42 -4.58 55091.07 88888.00 2007-07-14 14:41:25.625 195 12357.38 -4.58 55091.07 88888.00 2007-07-14 14:41:25.750 195 12357.33 -4.58 55091.07 88888.00 2007-07-14 14:41:25.875 195 12357.30 -4.50 55091.07 88888.00 2007-07-14 14:41:26.000 195 12357.33 -4.45 55091.12 88888.00 2007-07-14 14:41:26.125 195 12357.23 -4.40 55091.15 88888.00 2007-07-14 14:41:26.250 195 12357.15 -4.35 55091.20 88888.00 2007-07-14 14:41:26.375 195 12357.05 -4.38 55091.20 88888.00 2007-07-14 14:41:26.500 195 12356.83 -4.33 55091.20 88888.00 2007-07-14 14:41:26.625 195 12356.75 -4.33 55091.20 88888.00 2007-07-14 14:41:26.750 195 12356.67 -4.33 55091.20 88888.00 2007-07-14 14:41:26.875 195 12356.55 -4.35 55091.22 88888.00 2007-07-14 14:41:27.000 195 12356.38 -4.35 55091.25 88888.00 2007-07-14 14:41:27.125 195 12356.20 -4.35 55091.25 88888.00 2007-07-14 14:41:27.250 195 12356.15 -4.25 55091.28 88888.00 2007-07-14 14:41:27.375 195 12356.17 -4.20 55091.32 88888.00 2007-07-14 14:41:27.500 195 12356.15 -4.20 55091.30 88888.00 2007-07-14 14:41:27.625 195 12356.08 -4.17 55091.35 88888.00 2007-07-14 14:41:27.750 195 12356.00 -4.15 55091.38 88888.00 2007-07-14 14:41:27.875 195 12355.95 -4.15 55091.43 88888.00 2007-07-14 14:41:28.000 195 12355.95 -4.15 55091.40 88888.00 2007-07-14 14:41:28.125 195 12355.92 -4.17 55091.40 88888.00 2007-07-14 14:41:28.250 195 12355.88 -4.22 55091.45 88888.00 2007-07-14 14:41:28.375 195 12355.88 -4.15 55091.45 88888.00 2007-07-14 14:41:28.500 195 12355.80 -4.17 55091.45 88888.00 2007-07-14 14:41:28.625 195 12355.70 -4.22 55091.45 88888.00 2007-07-14 14:41:28.750 195 12355.73 -4.20 55091.50 88888.00 2007-07-14 14:41:28.875 195 12355.73 -4.22 55091.53 88888.00 2007-07-14 14:41:29.000 195 12355.70 -4.25 55091.50 88888.00 2007-07-14 14:41:29.125 195 12355.67 -4.22 55091.53 88888.00 2007-07-14 14:41:29.250 195 12355.67 -4.22 55091.57 88888.00 2007-07-14 14:41:29.375 195 12355.77 -4.17 55091.62 88888.00 2007-07-14 14:41:29.500 195 12355.77 -4.20 55091.65 88888.00 2007-07-14 14:41:29.625 195 12355.75 -4.20 55091.68 88888.00 2007-07-14 14:41:29.750 195 12355.77 -4.20 55091.68 88888.00 2007-07-14 14:41:29.875 195 12355.75 -4.25 55091.68 88888.00 2007-07-14 14:41:30.000 195 12355.73 -4.28 55091.68 88888.00 2007-07-14 14:41:30.125 195 12355.73 -4.30 55091.75 88888.00 2007-07-14 14:41:30.250 195 12355.75 -4.22 55091.75 88888.00 2007-07-14 14:41:30.375 195 12355.67 -4.22 55091.75 88888.00 2007-07-14 14:41:30.500 195 12355.52 -4.28 55091.72 88888.00 2007-07-14 14:41:30.625 195 12355.58 -4.25 55091.75 88888.00 2007-07-14 14:41:30.750 195 12355.70 -4.25 55091.78 88888.00 2007-07-14 14:41:30.875 195 12355.70 -4.30 55091.78 88888.00 2007-07-14 14:41:31.000 195 12355.67 -4.22 55091.85 88888.00 2007-07-14 14:41:31.125 195 12355.67 -4.12 55091.90 88888.00 2007-07-14 14:41:31.250 195 12355.52 -4.20 55091.82 88888.00 2007-07-14 14:41:31.375 195 12355.45 -4.30 55091.82 88888.00 2007-07-14 14:41:31.500 195 12355.40 -4.30 55091.90 88888.00 2007-07-14 14:41:31.625 195 12355.35 -4.30 55091.93 88888.00 2007-07-14 14:41:31.750 195 12355.40 -4.22 55091.95 88888.00 2007-07-14 14:41:31.875 195 12355.45 -4.28 55091.93 88888.00 2007-07-14 14:41:32.000 195 12355.48 -4.30 55091.95 88888.00 2007-07-14 14:41:32.125 195 12355.52 -4.28 55091.97 88888.00 2007-07-14 14:41:32.250 195 12355.48 -4.42 55091.97 88888.00 2007-07-14 14:41:32.375 195 12355.38 -4.45 55092.00 88888.00 2007-07-14 14:41:32.500 195 12355.35 -4.45 55092.00 88888.00 2007-07-14 14:41:32.625 195 12355.40 -4.45 55092.03 88888.00 2007-07-14 14:41:32.750 195 12355.35 -4.53 55092.03 88888.00 2007-07-14 14:41:32.875 195 12355.30 -4.53 55092.07 88888.00 2007-07-14 14:41:33.000 195 12355.35 -4.58 55092.07 88888.00 2007-07-14 14:41:33.125 195 12355.30 -4.62 55092.12 88888.00 2007-07-14 14:41:33.250 195 12355.23 -4.58 55092.15 88888.00 2007-07-14 14:41:33.375 195 12355.27 -4.55 55092.12 88888.00 2007-07-14 14:41:33.500 195 12355.27 -4.58 55092.15 88888.00 2007-07-14 14:41:33.625 195 12355.25 -4.55 55092.18 88888.00 2007-07-14 14:41:33.750 195 12355.25 -4.53 55092.20 88888.00 2007-07-14 14:41:33.875 195 12355.23 -4.58 55092.20 88888.00 2007-07-14 14:41:34.000 195 12355.20 -4.58 55092.22 88888.00 2007-07-14 14:41:34.125 195 12355.17 -4.55 55092.28 88888.00 2007-07-14 14:41:34.250 195 12355.15 -4.60 55092.30 88888.00 2007-07-14 14:41:34.375 195 12355.15 -4.65 55092.30 88888.00 2007-07-14 14:41:34.500 195 12355.15 -4.67 55092.30 88888.00 2007-07-14 14:41:34.625 195 12355.20 -4.67 55092.28 88888.00 2007-07-14 14:41:34.750 195 12355.27 -4.65 55092.32 88888.00 2007-07-14 14:41:34.875 195 12355.30 -4.65 55092.32 88888.00 2007-07-14 14:41:35.000 195 12355.35 -4.67 55092.35 88888.00 2007-07-14 14:41:35.125 195 12355.35 -4.75 55092.38 88888.00 2007-07-14 14:41:35.250 195 12355.35 -4.78 55092.38 88888.00 2007-07-14 14:41:35.375 195 12355.38 -4.80 55092.40 88888.00 2007-07-14 14:41:35.500 195 12355.35 -4.83 55092.38 88888.00 2007-07-14 14:41:35.625 195 12355.35 -4.83 55092.40 88888.00 2007-07-14 14:41:35.750 195 12355.27 -4.90 55092.43 88888.00 2007-07-14 14:41:35.875 195 12355.30 -4.92 55092.43 88888.00 2007-07-14 14:41:36.000 195 12355.27 -4.95 55092.45 88888.00 2007-07-14 14:41:36.125 195 12355.27 -4.97 55092.47 88888.00 2007-07-14 14:41:36.250 195 12355.23 -4.95 55092.50 88888.00 2007-07-14 14:41:36.375 195 12355.20 -5.00 55092.53 88888.00 2007-07-14 14:41:36.500 195 12355.23 -5.00 55092.50 88888.00 2007-07-14 14:41:36.625 195 12355.23 -4.97 55092.53 88888.00 2007-07-14 14:41:36.750 195 12355.10 -4.97 55092.53 88888.00 2007-07-14 14:41:36.875 195 12355.08 -4.97 55092.57 88888.00 2007-07-14 14:41:37.000 195 12355.15 -4.97 55092.57 88888.00 2007-07-14 14:41:37.125 195 12355.12 -5.03 55092.55 88888.00 2007-07-14 14:41:37.250 195 12355.10 -5.05 55092.55 88888.00 2007-07-14 14:41:37.375 195 12355.10 -5.03 55092.57 88888.00 2007-07-14 14:41:37.500 195 12355.05 -5.05 55092.60 88888.00 2007-07-14 14:41:37.625 195 12354.98 -5.15 55092.60 88888.00 2007-07-14 14:41:37.750 195 12354.98 -5.15 55092.62 88888.00 2007-07-14 14:41:37.875 195 12354.95 -5.20 55092.65 88888.00 2007-07-14 14:41:38.000 195 12354.92 -5.22 55092.62 88888.00 2007-07-14 14:41:38.125 195 12354.92 -5.30 55092.65 88888.00 2007-07-14 14:41:38.250 195 12354.83 -5.42 55092.68 88888.00 2007-07-14 14:41:38.375 195 12354.75 -5.42 55092.70 88888.00 2007-07-14 14:41:38.500 195 12354.77 -5.45 55092.75 88888.00 2007-07-14 14:41:38.625 195 12354.73 -5.53 55092.75 88888.00 2007-07-14 14:41:38.750 195 12354.67 -5.60 55092.72 88888.00 2007-07-14 14:41:38.875 195 12354.58 -5.70 55092.72 88888.00 2007-07-14 14:41:39.000 195 12354.50 -5.75 55092.75 88888.00 2007-07-14 14:41:39.125 195 12354.40 -5.83 55092.80 88888.00 2007-07-14 14:41:39.250 195 12354.27 -5.92 55092.80 88888.00 2007-07-14 14:41:39.375 195 12354.27 -5.92 55092.85 88888.00 2007-07-14 14:41:39.500 195 12354.20 -5.92 55092.90 88888.00 2007-07-14 14:41:39.625 195 12354.10 -6.00 55092.88 88888.00 2007-07-14 14:41:39.750 195 12354.02 -6.10 55092.88 88888.00 2007-07-14 14:41:39.875 195 12353.98 -6.17 55092.88 88888.00 2007-07-14 14:41:40.000 195 12353.95 -6.28 55092.85 88888.00 2007-07-14 14:41:40.125 195 12353.88 -6.35 55092.88 88888.00 2007-07-14 14:41:40.250 195 12353.75 -6.40 55092.95 88888.00 2007-07-14 14:41:40.375 195 12353.70 -6.53 55092.93 88888.00 2007-07-14 14:41:40.500 195 12353.65 -6.58 55092.95 88888.00 2007-07-14 14:41:40.625 195 12353.65 -6.62 55092.97 88888.00 2007-07-14 14:41:40.750 195 12353.67 -6.72 55093.00 88888.00 2007-07-14 14:41:40.875 195 12353.62 -6.90 55093.00 88888.00 2007-07-14 14:41:41.000 195 12353.55 -6.92 55093.00 88888.00 2007-07-14 14:41:41.125 195 12353.50 -7.00 55093.03 88888.00 2007-07-14 14:41:41.250 195 12353.40 -7.15 55093.05 88888.00 2007-07-14 14:41:41.375 195 12353.35 -7.15 55093.05 88888.00 2007-07-14 14:41:41.500 195 12353.35 -7.22 55093.07 88888.00 2007-07-14 14:41:41.625 195 12353.30 -7.22 55093.07 88888.00 2007-07-14 14:41:41.750 195 12353.23 -7.28 55093.10 88888.00 2007-07-14 14:41:41.875 195 12353.10 -7.38 55093.10 88888.00 2007-07-14 14:41:42.000 195 12353.02 -7.50 55093.10 88888.00 2007-07-14 14:41:42.125 195 12353.10 -7.53 55093.12 88888.00 2007-07-14 14:41:42.250 195 12353.15 -7.60 55093.15 88888.00 2007-07-14 14:41:42.375 195 12353.15 -7.60 55093.18 88888.00 2007-07-14 14:41:42.500 195 12353.08 -7.67 55093.18 88888.00 2007-07-14 14:41:42.625 195 12352.98 -7.80 55093.15 88888.00 2007-07-14 14:41:42.750 195 12352.92 -7.80 55093.20 88888.00 2007-07-14 14:41:42.875 195 12352.92 -7.83 55093.22 88888.00 2007-07-14 14:41:43.000 195 12353.00 -7.83 55093.22 88888.00 2007-07-14 14:41:43.125 195 12353.00 -7.88 55093.30 88888.00 2007-07-14 14:41:43.250 195 12352.90 -7.92 55093.30 88888.00 2007-07-14 14:41:43.375 195 12352.88 -7.97 55093.28 88888.00 2007-07-14 14:41:43.500 195 12352.85 -8.03 55093.28 88888.00 2007-07-14 14:41:43.625 195 12352.85 -8.07 55093.30 88888.00 2007-07-14 14:41:43.750 195 12352.75 -8.10 55093.35 88888.00 2007-07-14 14:41:43.875 195 12352.65 -8.22 55093.30 88888.00 2007-07-14 14:41:44.000 195 12352.58 -8.32 55093.28 88888.00 2007-07-14 14:41:44.125 195 12352.55 -8.32 55093.30 88888.00 2007-07-14 14:41:44.250 195 12352.55 -8.32 55093.35 88888.00 2007-07-14 14:41:44.375 195 12352.55 -8.30 55093.43 88888.00 2007-07-14 14:41:44.500 195 12352.50 -8.32 55093.45 88888.00 2007-07-14 14:41:44.625 195 12352.48 -8.40 55093.45 88888.00 2007-07-14 14:41:44.750 195 12352.40 -8.43 55093.45 88888.00 2007-07-14 14:41:44.875 195 12352.33 -8.47 55093.45 88888.00 2007-07-14 14:41:45.000 195 12352.27 -8.57 55093.45 88888.00 2007-07-14 14:41:45.125 195 12352.27 -8.60 55093.50 88888.00 2007-07-14 14:41:45.250 195 12352.27 -8.62 55093.55 88888.00 2007-07-14 14:41:45.375 195 12352.27 -8.65 55093.55 88888.00 2007-07-14 14:41:45.500 195 12352.15 -8.72 55093.55 88888.00 2007-07-14 14:41:45.625 195 12352.02 -8.82 55093.57 88888.00 2007-07-14 14:41:45.750 195 12351.92 -8.93 55093.55 88888.00 2007-07-14 14:41:45.875 195 12351.90 -8.93 55093.57 88888.00 2007-07-14 14:41:46.000 195 12351.90 -8.93 55093.62 88888.00 2007-07-14 14:41:46.125 195 12351.88 -8.97 55093.68 88888.00 2007-07-14 14:41:46.250 195 12351.75 -9.15 55093.62 88888.00 2007-07-14 14:41:46.375 195 12351.62 -9.22 55093.62 88888.00 2007-07-14 14:41:46.500 195 12351.58 -9.30 55093.68 88888.00 2007-07-14 14:41:46.625 195 12351.55 -9.28 55093.72 88888.00 2007-07-14 14:41:46.750 195 12351.48 -9.28 55093.75 88888.00 2007-07-14 14:41:46.875 195 12351.33 -9.32 55093.78 88888.00 2007-07-14 14:41:47.000 195 12351.20 -9.43 55093.75 88888.00 2007-07-14 14:41:47.125 195 12351.15 -9.45 55093.75 88888.00 2007-07-14 14:41:47.250 195 12351.10 -9.55 55093.82 88888.00 2007-07-14 14:41:47.375 195 12351.12 -9.53 55093.85 88888.00 2007-07-14 14:41:47.500 195 12351.08 -9.57 55093.85 88888.00 2007-07-14 14:41:47.625 195 12351.00 -9.62 55093.88 88888.00 2007-07-14 14:41:47.750 195 12350.90 -9.75 55093.85 88888.00 2007-07-14 14:41:47.875 195 12350.80 -9.82 55093.85 88888.00 2007-07-14 14:41:48.000 195 12350.65 -9.90 55093.85 88888.00 2007-07-14 14:41:48.125 195 12350.55 -9.90 55093.88 88888.00 2007-07-14 14:41:48.250 195 12350.38 -10.03 55093.90 88888.00 2007-07-14 14:41:48.375 195 12350.30 -10.05 55093.85 88888.00 2007-07-14 14:41:48.500 195 12350.25 -10.12 55093.93 88888.00 2007-07-14 14:41:48.625 195 12350.25 -10.18 55093.97 88888.00 2007-07-14 14:41:48.750 195 12350.23 -10.25 55093.97 88888.00 2007-07-14 14:41:48.875 195 12350.12 -10.35 55093.97 88888.00 2007-07-14 14:41:49.000 195 12350.12 -10.40 55093.97 88888.00 2007-07-14 14:41:49.125 195 12350.02 -10.47 55093.97 88888.00 2007-07-14 14:41:49.250 195 12349.95 -10.55 55094.00 88888.00 2007-07-14 14:41:49.375 195 12350.02 -10.60 55094.07 88888.00 2007-07-14 14:41:49.500 195 12350.08 -10.62 55094.12 88888.00 2007-07-14 14:41:49.625 195 12350.05 -10.68 55094.12 88888.00 2007-07-14 14:41:49.750 195 12349.98 -10.80 55094.15 88888.00 2007-07-14 14:41:49.875 195 12349.92 -10.85 55094.12 88888.00 2007-07-14 14:41:50.000 195 12349.88 -10.90 55094.10 88888.00 2007-07-14 14:41:50.125 195 12349.85 -10.93 55094.12 88888.00 2007-07-14 14:41:50.250 195 12349.77 -11.03 55094.15 88888.00 2007-07-14 14:41:50.375 195 12349.77 -11.05 55094.18 88888.00 2007-07-14 14:41:50.500 195 12349.77 -11.03 55094.25 88888.00 2007-07-14 14:41:50.625 195 12349.88 -10.95 55094.28 88888.00 2007-07-14 14:41:50.750 195 12349.80 -11.00 55094.25 88888.00 2007-07-14 14:41:50.875 195 12349.73 -11.10 55094.25 88888.00 2007-07-14 14:41:51.000 195 12349.65 -11.07 55094.22 88888.00 2007-07-14 14:41:51.125 195 12349.58 -11.00 55094.22 88888.00 2007-07-14 14:41:51.250 195 12349.52 -10.95 55094.28 88888.00 2007-07-14 14:41:51.375 195 12349.55 -10.95 55094.28 88888.00 2007-07-14 14:41:51.500 195 12349.58 -11.00 55094.30 88888.00 2007-07-14 14:41:51.625 195 12349.52 -11.07 55094.30 88888.00 2007-07-14 14:41:51.750 195 12349.52 -11.07 55094.32 88888.00 2007-07-14 14:41:51.875 195 12349.55 -11.03 55094.35 88888.00 2007-07-14 14:41:52.000 195 12349.58 -11.03 55094.38 88888.00 2007-07-14 14:41:52.125 195 12349.62 -11.00 55094.40 88888.00 2007-07-14 14:41:52.250 195 12349.70 -11.05 55094.40 88888.00 2007-07-14 14:41:52.375 195 12349.67 -11.15 55094.40 88888.00 2007-07-14 14:41:52.500 195 12349.60 -11.18 55094.38 88888.00 2007-07-14 14:41:52.625 195 12349.62 -11.20 55094.38 88888.00 2007-07-14 14:41:52.750 195 12349.67 -11.30 55094.38 88888.00 2007-07-14 14:41:52.875 195 12349.70 -11.32 55094.43 88888.00 2007-07-14 14:41:53.000 195 12349.83 -11.35 55094.45 88888.00 2007-07-14 14:41:53.125 195 12349.88 -11.40 55094.43 88888.00 2007-07-14 14:41:53.250 195 12349.98 -11.50 55094.43 88888.00 2007-07-14 14:41:53.375 195 12350.00 -11.55 55094.40 88888.00 2007-07-14 14:41:53.500 195 12350.02 -11.65 55094.40 88888.00 2007-07-14 14:41:53.625 195 12350.23 -11.68 55094.40 88888.00 2007-07-14 14:41:53.750 195 12350.27 -11.70 55094.35 88888.00 2007-07-14 14:41:53.875 195 12350.30 -11.78 55094.38 88888.00 2007-07-14 14:41:54.000 195 12350.35 -11.80 55094.38 88888.00 2007-07-14 14:41:54.125 195 12350.40 -11.75 55094.40 88888.00 2007-07-14 14:41:54.250 195 12350.40 -11.80 55094.40 88888.00 2007-07-14 14:41:54.375 195 12350.45 -11.82 55094.38 88888.00 2007-07-14 14:41:54.500 195 12350.52 -11.85 55094.32 88888.00 2007-07-14 14:41:54.625 195 12350.52 -11.88 55094.30 88888.00 2007-07-14 14:41:54.750 195 12350.58 -11.88 55094.32 88888.00 2007-07-14 14:41:54.875 195 12350.65 -11.80 55094.35 88888.00 2007-07-14 14:41:55.000 195 12350.70 -11.78 55094.35 88888.00 2007-07-14 14:41:55.125 195 12350.67 -11.85 55094.32 88888.00 2007-07-14 14:41:55.250 195 12350.65 -11.80 55094.38 88888.00 2007-07-14 14:41:55.375 195 12350.75 -11.78 55094.40 88888.00 2007-07-14 14:41:55.500 195 12350.77 -11.75 55094.40 88888.00 2007-07-14 14:41:55.625 195 12350.73 -11.80 55094.38 88888.00 2007-07-14 14:41:55.750 195 12350.73 -11.82 55094.38 88888.00 2007-07-14 14:41:55.875 195 12350.75 -11.72 55094.43 88888.00 2007-07-14 14:41:56.000 195 12350.80 -11.68 55094.43 88888.00 2007-07-14 14:41:56.125 195 12350.77 -11.65 55094.40 88888.00 2007-07-14 14:41:56.250 195 12350.77 -11.68 55094.40 88888.00 2007-07-14 14:41:56.375 195 12350.80 -11.65 55094.43 88888.00 2007-07-14 14:41:56.500 195 12350.85 -11.57 55094.43 88888.00 2007-07-14 14:41:56.625 195 12350.90 -11.47 55094.43 88888.00 2007-07-14 14:41:56.750 195 12350.90 -11.45 55094.47 88888.00 2007-07-14 14:41:56.875 195 12350.83 -11.47 55094.45 88888.00 2007-07-14 14:41:57.000 195 12350.80 -11.55 55094.45 88888.00 2007-07-14 14:41:57.125 195 12350.83 -11.50 55094.45 88888.00 2007-07-14 14:41:57.250 195 12350.80 -11.47 55094.47 88888.00 2007-07-14 14:41:57.375 195 12350.75 -11.55 55094.45 88888.00 2007-07-14 14:41:57.500 195 12350.83 -11.50 55094.45 88888.00 2007-07-14 14:41:57.625 195 12350.83 -11.47 55094.45 88888.00 2007-07-14 14:41:57.750 195 12350.73 -11.50 55094.45 88888.00 2007-07-14 14:41:57.875 195 12350.67 -11.45 55094.47 88888.00 2007-07-14 14:41:58.000 195 12350.65 -11.47 55094.50 88888.00 2007-07-14 14:41:58.125 195 12350.62 -11.43 55094.50 88888.00 2007-07-14 14:41:58.250 195 12350.60 -11.43 55094.55 88888.00 2007-07-14 14:41:58.375 195 12350.52 -11.40 55094.57 88888.00 2007-07-14 14:41:58.500 195 12350.42 -11.43 55094.62 88888.00 2007-07-14 14:41:58.625 195 12350.33 -11.50 55094.60 88888.00 2007-07-14 14:41:58.750 195 12350.23 -11.47 55094.68 88888.00 2007-07-14 14:41:58.875 195 12350.17 -11.50 55094.68 88888.00 2007-07-14 14:41:59.000 195 12350.02 -11.53 55094.68 88888.00 2007-07-14 14:41:59.125 195 12349.90 -11.57 55094.68 88888.00 2007-07-14 14:41:59.250 195 12349.83 -11.65 55094.70 88888.00 2007-07-14 14:41:59.375 195 12349.77 -11.68 55094.75 88888.00 2007-07-14 14:41:59.500 195 12349.62 -11.78 55094.80 88888.00 2007-07-14 14:41:59.625 195 12349.50 -11.90 55094.82 88888.00 2007-07-14 14:41:59.750 195 12349.38 -12.00 55094.82 88888.00 2007-07-14 14:41:59.875 195 12349.33 -12.05 55094.85 88888.00 2007-07-14 14:42:00.000 195 12349.25 -12.12 55094.85 88888.00 2007-07-14 14:42:00.125 195 12349.20 -12.25 55094.88 88888.00 2007-07-14 14:42:00.250 195 12349.15 -12.38 55094.90 88888.00 2007-07-14 14:42:00.375 195 12349.12 -12.45 55094.93 88888.00 2007-07-14 14:42:00.500 195 12349.05 -12.50 55094.95 88888.00 2007-07-14 14:42:00.625 195 12348.92 -12.68 55094.95 88888.00 2007-07-14 14:42:00.750 195 12348.90 -12.90 55094.97 88888.00 2007-07-14 14:42:00.875 195 12348.88 -13.03 55095.00 88888.00 2007-07-14 14:42:01.000 195 12348.88 -13.10 55095.05 88888.00 2007-07-14 14:42:01.125 195 12348.83 -13.22 55095.10 88888.00 2007-07-14 14:42:01.250 195 12348.73 -13.45 55095.10 88888.00 2007-07-14 14:42:01.375 195 12348.75 -13.55 55095.12 88888.00 2007-07-14 14:42:01.500 195 12348.73 -13.70 55095.12 88888.00 2007-07-14 14:42:01.625 195 12348.73 -13.88 55095.12 88888.00 2007-07-14 14:42:01.750 195 12348.73 -14.07 55095.12 88888.00 2007-07-14 14:42:01.875 195 12348.73 -14.20 55095.12 88888.00 2007-07-14 14:42:02.000 195 12348.75 -14.30 55095.18 88888.00 2007-07-14 14:42:02.125 195 12348.75 -14.43 55095.22 88888.00 2007-07-14 14:42:02.250 195 12348.73 -14.68 55095.25 88888.00 2007-07-14 14:42:02.375 195 12348.73 -14.78 55095.28 88888.00 2007-07-14 14:42:02.500 195 12348.73 -14.85 55095.28 88888.00 2007-07-14 14:42:02.625 195 12348.70 -15.00 55095.30 88888.00 2007-07-14 14:42:02.750 195 12348.73 -15.20 55095.30 88888.00 2007-07-14 14:42:02.875 195 12348.67 -15.35 55095.30 88888.00 2007-07-14 14:42:03.000 195 12348.67 -15.45 55095.32 88888.00 2007-07-14 14:42:03.125 195 12348.70 -15.57 55095.38 88888.00 2007-07-14 14:42:03.250 195 12348.67 -15.78 55095.35 88888.00 2007-07-14 14:42:03.375 195 12348.75 -15.90 55095.38 88888.00 2007-07-14 14:42:03.500 195 12348.83 -15.95 55095.40 88888.00 2007-07-14 14:42:03.625 195 12348.83 -16.10 55095.43 88888.00 2007-07-14 14:42:03.750 195 12348.80 -16.30 55095.43 88888.00 2007-07-14 14:42:03.875 195 12348.85 -16.48 55095.45 88888.00 2007-07-14 14:42:04.000 195 12348.92 -16.60 55095.47 88888.00 2007-07-14 14:42:04.125 195 12349.00 -16.73 55095.53 88888.00 2007-07-14 14:42:04.250 195 12349.00 -16.88 55095.57 88888.00 2007-07-14 14:42:04.375 195 12349.00 -17.00 55095.55 88888.00 2007-07-14 14:42:04.500 195 12349.08 -17.12 55095.55 88888.00 2007-07-14 14:42:04.625 195 12349.25 -17.23 55095.55 88888.00 2007-07-14 14:42:04.750 195 12349.35 -17.32 55095.57 88888.00 2007-07-14 14:42:04.875 195 12349.30 -17.48 55095.57 88888.00 2007-07-14 14:42:05.000 195 12349.25 -17.62 55095.57 88888.00 2007-07-14 14:42:05.125 195 12349.30 -17.75 55095.57 88888.00 2007-07-14 14:42:05.250 195 12349.30 -17.90 55095.62 88888.00 2007-07-14 14:42:05.375 195 12349.33 -17.95 55095.60 88888.00 2007-07-14 14:42:05.500 195 12349.40 -18.02 55095.60 88888.00 2007-07-14 14:42:05.625 195 12349.52 -18.15 55095.60 88888.00 2007-07-14 14:42:05.750 195 12349.58 -18.23 55095.62 88888.00 2007-07-14 14:42:05.875 195 12349.58 -18.27 55095.60 88888.00 2007-07-14 14:42:06.000 195 12349.70 -18.32 55095.57 88888.00 2007-07-14 14:42:06.125 195 12349.73 -18.40 55095.57 88888.00 2007-07-14 14:42:06.250 195 12349.75 -18.50 55095.68 88888.00 2007-07-14 14:42:06.375 195 12349.85 -18.55 55095.70 88888.00 2007-07-14 14:42:06.500 195 12349.83 -18.70 55095.70 88888.00 2007-07-14 14:42:06.625 195 12349.80 -18.85 55095.70 88888.00 2007-07-14 14:42:06.750 195 12349.77 -19.00 55095.70 88888.00 2007-07-14 14:42:06.875 195 12349.80 -19.10 55095.68 88888.00 2007-07-14 14:42:07.000 195 12349.80 -19.23 55095.68 88888.00 2007-07-14 14:42:07.125 195 12349.77 -19.32 55095.70 88888.00 2007-07-14 14:42:07.250 195 12349.75 -19.50 55095.72 88888.00 2007-07-14 14:42:07.375 195 12349.75 -19.60 55095.78 88888.00 2007-07-14 14:42:07.500 195 12349.80 -19.65 55095.78 88888.00 2007-07-14 14:42:07.625 195 12349.83 -19.73 55095.80 88888.00 2007-07-14 14:42:07.750 195 12349.77 -19.88 55095.82 88888.00 2007-07-14 14:42:07.875 195 12349.75 -20.02 55095.82 88888.00 2007-07-14 14:42:08.000 195 12349.75 -20.10 55095.80 88888.00 2007-07-14 14:42:08.125 195 12349.73 -20.20 55095.80 88888.00 2007-07-14 14:42:08.250 195 12349.77 -20.30 55095.85 88888.00 2007-07-14 14:42:08.375 195 12349.85 -20.38 55095.82 88888.00 2007-07-14 14:42:08.500 195 12349.95 -20.48 55095.85 88888.00 2007-07-14 14:42:08.625 195 12349.95 -20.60 55095.85 88888.00 2007-07-14 14:42:08.750 195 12349.95 -20.68 55095.88 88888.00 2007-07-14 14:42:08.875 195 12350.05 -20.70 55095.90 88888.00 2007-07-14 14:42:09.000 195 12350.02 -20.77 55095.88 88888.00 2007-07-14 14:42:09.125 195 12350.08 -20.77 55095.90 88888.00 2007-07-14 14:42:09.250 195 12350.10 -20.77 55095.93 88888.00 2007-07-14 14:42:09.375 195 12350.23 -20.73 55095.95 88888.00 2007-07-14 14:42:09.500 195 12350.15 -20.82 55095.93 88888.00 2007-07-14 14:42:09.625 195 12350.12 -20.90 55095.95 88888.00 2007-07-14 14:42:09.750 195 12350.25 -20.95 55095.93 88888.00 2007-07-14 14:42:09.875 195 12350.30 -20.98 55096.00 88888.00 2007-07-14 14:42:10.000 195 12350.33 -21.00 55096.00 88888.00 2007-07-14 14:42:10.125 195 12350.38 -21.05 55096.03 88888.00 2007-07-14 14:42:10.250 195 12350.33 -21.15 55096.00 88888.00 2007-07-14 14:42:10.375 195 12350.40 -21.15 55096.00 88888.00 2007-07-14 14:42:10.500 195 12350.45 -21.18 55096.00 88888.00 2007-07-14 14:42:10.625 195 12350.48 -21.18 55096.03 88888.00 2007-07-14 14:42:10.750 195 12350.55 -21.18 55096.05 88888.00 2007-07-14 14:42:10.875 195 12350.67 -21.18 55096.05 88888.00 2007-07-14 14:42:11.000 195 12350.73 -21.18 55096.03 88888.00 2007-07-14 14:42:11.125 195 12350.60 -21.30 55096.03 88888.00 2007-07-14 14:42:11.250 195 12350.62 -21.38 55096.05 88888.00 2007-07-14 14:42:11.375 195 12350.70 -21.38 55096.07 88888.00 2007-07-14 14:42:11.500 195 12350.77 -21.35 55096.07 88888.00 2007-07-14 14:42:11.625 195 12350.85 -21.38 55096.03 88888.00 2007-07-14 14:42:11.750 195 12350.85 -21.48 55096.03 88888.00 2007-07-14 14:42:11.875 195 12350.83 -21.57 55096.05 88888.00 2007-07-14 14:42:12.000 195 12350.88 -21.57 55096.05 88888.00 2007-07-14 14:42:12.125 195 12350.98 -21.55 55096.10 88888.00 2007-07-14 14:42:12.250 195 12351.00 -21.57 55096.10 88888.00 2007-07-14 14:42:12.375 195 12350.95 -21.60 55096.10 88888.00 2007-07-14 14:42:12.500 195 12350.92 -21.65 55096.10 88888.00 2007-07-14 14:42:12.625 195 12350.98 -21.75 55096.10 88888.00 2007-07-14 14:42:12.750 195 12350.95 -21.82 55096.05 88888.00 2007-07-14 14:42:12.875 195 12350.95 -21.82 55096.07 88888.00 2007-07-14 14:42:13.000 195 12350.98 -21.88 55096.07 88888.00 2007-07-14 14:42:13.125 195 12351.02 -21.90 55096.10 88888.00 2007-07-14 14:42:13.250 195 12350.98 -21.98 55096.12 88888.00 2007-07-14 14:42:13.375 195 12351.00 -22.07 55096.10 88888.00 2007-07-14 14:42:13.500 195 12351.02 -22.12 55096.07 88888.00 2007-07-14 14:42:13.625 195 12351.05 -22.10 55096.12 88888.00 2007-07-14 14:42:13.750 195 12351.02 -22.15 55096.15 88888.00 2007-07-14 14:42:13.875 195 12350.98 -22.25 55096.15 88888.00 2007-07-14 14:42:14.000 195 12350.95 -22.27 55096.15 88888.00 2007-07-14 14:42:14.125 195 12350.92 -22.32 55096.15 88888.00 2007-07-14 14:42:14.250 195 12350.83 -22.30 55096.15 88888.00 2007-07-14 14:42:14.375 195 12350.75 -22.35 55096.18 88888.00 2007-07-14 14:42:14.500 195 12350.67 -22.38 55096.22 88888.00 2007-07-14 14:42:14.625 195 12350.67 -22.38 55096.30 88888.00 2007-07-14 14:42:14.750 195 12350.70 -22.40 55096.30 88888.00 2007-07-14 14:42:14.875 195 12350.67 -22.40 55096.30 88888.00 2007-07-14 14:42:15.000 195 12350.65 -22.43 55096.28 88888.00 2007-07-14 14:42:15.125 195 12350.60 -22.50 55096.25 88888.00 2007-07-14 14:42:15.250 195 12350.50 -22.50 55096.30 88888.00 2007-07-14 14:42:15.375 195 12350.48 -22.43 55096.30 88888.00 2007-07-14 14:42:15.500 195 12350.45 -22.43 55096.28 88888.00 2007-07-14 14:42:15.625 195 12350.35 -22.40 55096.30 88888.00 2007-07-14 14:42:15.750 195 12350.35 -22.38 55096.38 88888.00 2007-07-14 14:42:15.875 195 12350.27 -22.40 55096.38 88888.00 2007-07-14 14:42:16.000 195 12350.20 -22.40 55096.40 88888.00 2007-07-14 14:42:16.125 195 12350.20 -22.38 55096.43 88888.00 2007-07-14 14:42:16.250 195 12350.15 -22.35 55096.40 88888.00 2007-07-14 14:42:16.375 195 12350.05 -22.35 55096.43 88888.00 2007-07-14 14:42:16.500 195 12349.92 -22.35 55096.45 88888.00 2007-07-14 14:42:16.625 195 12349.83 -22.38 55096.47 88888.00 2007-07-14 14:42:16.750 195 12349.83 -22.40 55096.50 88888.00 2007-07-14 14:42:16.875 195 12349.77 -22.43 55096.50 88888.00 2007-07-14 14:42:17.000 195 12349.67 -22.45 55096.45 88888.00 2007-07-14 14:42:17.125 195 12349.67 -22.50 55096.50 88888.00 2007-07-14 14:42:17.250 195 12349.55 -22.57 55096.55 88888.00 2007-07-14 14:42:17.375 195 12349.50 -22.57 55096.53 88888.00 2007-07-14 14:42:17.500 195 12349.42 -22.62 55096.50 88888.00 2007-07-14 14:42:17.625 195 12349.30 -22.70 55096.50 88888.00 2007-07-14 14:42:17.750 195 12349.25 -22.77 55096.53 88888.00 2007-07-14 14:42:17.875 195 12349.27 -22.82 55096.55 88888.00 2007-07-14 14:42:18.000 195 12349.27 -22.93 55096.55 88888.00 2007-07-14 14:42:18.125 195 12349.25 -22.88 55096.55 88888.00 2007-07-14 14:42:18.250 195 12349.05 -22.95 55096.55 88888.00 2007-07-14 14:42:18.375 195 12349.05 -22.95 55096.55 88888.00 2007-07-14 14:42:18.500 195 12349.08 -23.00 55096.60 88888.00 2007-07-14 14:42:18.625 195 12349.02 -23.07 55096.55 88888.00 2007-07-14 14:42:18.750 195 12349.02 -23.15 55096.55 88888.00 2007-07-14 14:42:18.875 195 12349.00 -23.18 55096.55 88888.00 2007-07-14 14:42:19.000 195 12348.92 -23.23 55096.55 88888.00 2007-07-14 14:42:19.125 195 12348.90 -23.27 55096.53 88888.00 2007-07-14 14:42:19.250 195 12348.88 -23.30 55096.50 88888.00 2007-07-14 14:42:19.375 195 12348.85 -23.35 55096.50 88888.00 2007-07-14 14:42:19.500 195 12348.80 -23.40 55096.47 88888.00 2007-07-14 14:42:19.625 195 12348.75 -23.48 55096.47 88888.00 2007-07-14 14:42:19.750 195 12348.75 -23.50 55096.50 88888.00 2007-07-14 14:42:19.875 195 12348.70 -23.60 55096.47 88888.00 2007-07-14 14:42:20.000 195 12348.65 -23.62 55096.47 88888.00 2007-07-14 14:42:20.125 195 12348.52 -23.65 55096.50 88888.00 2007-07-14 14:42:20.250 195 12348.45 -23.75 55096.47 88888.00 2007-07-14 14:42:20.375 195 12348.38 -23.77 55096.43 88888.00 2007-07-14 14:42:20.500 195 12348.25 -23.80 55096.45 88888.00 2007-07-14 14:42:20.625 195 12348.08 -23.85 55096.50 88888.00 2007-07-14 14:42:20.750 195 12348.02 -23.93 55096.50 88888.00 2007-07-14 14:42:20.875 195 12348.00 -24.00 55096.45 88888.00 2007-07-14 14:42:21.000 195 12347.92 -24.10 55096.47 88888.00 2007-07-14 14:42:21.125 195 12347.83 -24.20 55096.47 88888.00 2007-07-14 14:42:21.250 195 12347.62 -24.25 55096.50 88888.00 2007-07-14 14:42:21.375 195 12347.50 -24.32 55096.55 88888.00 2007-07-14 14:42:21.500 195 12347.42 -24.38 55096.53 88888.00 2007-07-14 14:42:21.625 195 12347.38 -24.43 55096.55 88888.00 2007-07-14 14:42:21.750 195 12347.23 -24.62 55096.50 88888.00 2007-07-14 14:42:21.875 195 12347.05 -24.73 55096.50 88888.00 2007-07-14 14:42:22.000 195 12346.98 -24.80 55096.53 88888.00 2007-07-14 14:42:22.125 195 12346.95 -24.93 55096.53 88888.00 2007-07-14 14:42:22.250 195 12346.95 -25.15 55096.53 88888.00 2007-07-14 14:42:22.375 195 12346.88 -25.23 55096.53 88888.00 2007-07-14 14:42:22.500 195 12346.80 -25.38 55096.55 88888.00 2007-07-14 14:42:22.625 195 12346.77 -25.52 55096.55 88888.00 2007-07-14 14:42:22.750 195 12346.73 -25.62 55096.57 88888.00 2007-07-14 14:42:22.875 195 12346.58 -25.68 55096.57 88888.00 2007-07-14 14:42:23.000 195 12346.55 -25.80 55096.55 88888.00 2007-07-14 14:42:23.125 195 12346.55 -25.88 55096.55 88888.00 2007-07-14 14:42:23.250 195 12346.48 -26.02 55096.55 88888.00 2007-07-14 14:42:23.375 195 12346.48 -26.10 55096.55 88888.00 2007-07-14 14:42:23.500 195 12346.40 -26.20 55096.53 88888.00 2007-07-14 14:42:23.625 195 12346.27 -26.23 55096.53 88888.00 2007-07-14 14:42:23.750 195 12346.25 -26.25 55096.57 88888.00 2007-07-14 14:42:23.875 195 12346.30 -26.30 55096.57 88888.00 2007-07-14 14:42:24.000 195 12346.25 -26.38 55096.55 88888.00 2007-07-14 14:42:24.125 195 12346.15 -26.45 55096.55 88888.00 2007-07-14 14:42:24.250 195 12346.08 -26.48 55096.55 88888.00 2007-07-14 14:42:24.375 195 12346.05 -26.43 55096.55 88888.00 2007-07-14 14:42:24.500 195 12345.98 -26.52 55096.57 88888.00 2007-07-14 14:42:24.625 195 12345.88 -26.62 55096.57 88888.00 2007-07-14 14:42:24.750 195 12345.77 -26.80 55096.60 88888.00 2007-07-14 14:42:24.875 195 12345.73 -26.82 55096.60 88888.00 2007-07-14 14:42:25.000 195 12345.62 -26.90 55096.60 88888.00 2007-07-14 14:42:25.125 195 12345.55 -26.98 55096.60 88888.00 2007-07-14 14:42:25.250 195 12345.50 -27.07 55096.62 88888.00 2007-07-14 14:42:25.375 195 12345.48 -27.18 55096.62 88888.00 2007-07-14 14:42:25.500 195 12345.35 -27.30 55096.62 88888.00 2007-07-14 14:42:25.625 195 12345.25 -27.45 55096.65 88888.00 2007-07-14 14:42:25.750 195 12345.17 -27.65 55096.62 88888.00 2007-07-14 14:42:25.875 195 12345.17 -27.77 55096.62 88888.00 2007-07-14 14:42:26.000 195 12345.10 -27.90 55096.60 88888.00 2007-07-14 14:42:26.125 195 12345.05 -28.07 55096.62 88888.00 2007-07-14 14:42:26.250 195 12345.10 -28.23 55096.70 88888.00 2007-07-14 14:42:26.375 195 12345.15 -28.25 55096.72 88888.00 2007-07-14 14:42:26.500 195 12345.05 -28.35 55096.68 88888.00 2007-07-14 14:42:26.625 195 12344.90 -28.50 55096.68 88888.00 2007-07-14 14:42:26.750 195 12344.80 -28.62 55096.68 88888.00 2007-07-14 14:42:26.875 195 12344.80 -28.77 55096.70 88888.00 2007-07-14 14:42:27.000 195 12344.75 -28.85 55096.68 88888.00 2007-07-14 14:42:27.125 195 12344.73 -28.93 55096.75 88888.00 2007-07-14 14:42:27.250 195 12344.65 -29.07 55096.72 88888.00 2007-07-14 14:42:27.375 195 12344.70 -29.12 55096.72 88888.00 2007-07-14 14:42:27.500 195 12344.62 -29.18 55096.70 88888.00 2007-07-14 14:42:27.625 195 12344.52 -29.27 55096.70 88888.00 2007-07-14 14:42:27.750 195 12344.60 -29.27 55096.72 88888.00 2007-07-14 14:42:27.875 195 12344.58 -29.35 55096.72 88888.00 2007-07-14 14:42:28.000 195 12344.55 -29.45 55096.75 88888.00 2007-07-14 14:42:28.125 195 12344.50 -29.50 55096.75 88888.00 2007-07-14 14:42:28.250 195 12344.45 -29.62 55096.75 88888.00 2007-07-14 14:42:28.375 195 12344.45 -29.68 55096.72 88888.00 2007-07-14 14:42:28.500 195 12344.45 -29.70 55096.75 88888.00 2007-07-14 14:42:28.625 195 12344.50 -29.77 55096.75 88888.00 2007-07-14 14:42:28.750 195 12344.50 -29.90 55096.75 88888.00 2007-07-14 14:42:28.875 195 12344.48 -30.02 55096.75 88888.00 2007-07-14 14:42:29.000 195 12344.42 -30.18 55096.75 88888.00 2007-07-14 14:42:29.125 195 12344.38 -30.30 55096.78 88888.00 2007-07-14 14:42:29.250 195 12344.25 -30.50 55096.78 88888.00 2007-07-14 14:42:29.375 195 12344.25 -30.57 55096.78 88888.00 2007-07-14 14:42:29.500 195 12344.23 -30.73 55096.80 88888.00 2007-07-14 14:42:29.625 195 12344.15 -30.85 55096.80 88888.00 2007-07-14 14:42:29.750 195 12344.17 -30.98 55096.80 88888.00 2007-07-14 14:42:29.875 195 12344.12 -31.10 55096.78 88888.00 2007-07-14 14:42:30.000 195 12344.05 -31.27 55096.80 88888.00 2007-07-14 14:42:30.125 195 12344.02 -31.38 55096.80 88888.00 2007-07-14 14:42:30.250 195 12344.02 -31.45 55096.80 88888.00 2007-07-14 14:42:30.375 195 12344.10 -31.48 55096.80 88888.00 2007-07-14 14:42:30.500 195 12344.15 -31.52 55096.82 88888.00 2007-07-14 14:42:30.625 195 12344.20 -31.60 55096.80 88888.00 2007-07-14 14:42:30.750 195 12344.20 -31.68 55096.82 88888.00 2007-07-14 14:42:30.875 195 12344.25 -31.68 55096.82 88888.00 2007-07-14 14:42:31.000 195 12344.30 -31.75 55096.82 88888.00 2007-07-14 14:42:31.125 195 12344.38 -31.80 55096.82 88888.00 2007-07-14 14:42:31.250 195 12344.35 -31.88 55096.80 88888.00 2007-07-14 14:42:31.375 195 12344.33 -31.95 55096.78 88888.00 2007-07-14 14:42:31.500 195 12344.33 -31.95 55096.80 88888.00 2007-07-14 14:42:31.625 195 12344.33 -32.00 55096.78 88888.00 2007-07-14 14:42:31.750 195 12344.45 -32.05 55096.80 88888.00 2007-07-14 14:42:31.875 195 12344.45 -32.08 55096.80 88888.00 2007-07-14 14:42:32.000 195 12344.48 -32.15 55096.78 88888.00 2007-07-14 14:42:32.125 195 12344.52 -32.17 55096.78 88888.00 2007-07-14 14:42:32.250 195 12344.48 -32.27 55096.75 88888.00 2007-07-14 14:42:32.375 195 12344.38 -32.30 55096.72 88888.00 2007-07-14 14:42:32.500 195 12344.42 -32.38 55096.72 88888.00 2007-07-14 14:42:32.625 195 12344.55 -32.45 55096.72 88888.00 2007-07-14 14:42:32.750 195 12344.58 -32.48 55096.75 88888.00 2007-07-14 14:42:32.875 195 12344.52 -32.60 55096.72 88888.00 2007-07-14 14:42:33.000 195 12344.50 -32.60 55096.75 88888.00 2007-07-14 14:42:33.125 195 12344.40 -32.65 55096.72 88888.00 2007-07-14 14:42:33.250 195 12344.40 -32.75 55096.78 88888.00 2007-07-14 14:42:33.375 195 12344.45 -32.80 55096.75 88888.00 2007-07-14 14:42:33.500 195 12344.42 -32.85 55096.70 88888.00 2007-07-14 14:42:33.625 195 12344.40 -32.90 55096.70 88888.00 2007-07-14 14:42:33.750 195 12344.40 -32.90 55096.72 88888.00 2007-07-14 14:42:33.875 195 12344.38 -32.95 55096.72 88888.00 2007-07-14 14:42:34.000 195 12344.30 -33.08 55096.72 88888.00 2007-07-14 14:42:34.125 195 12344.27 -33.12 55096.72 88888.00 2007-07-14 14:42:34.250 195 12344.25 -33.23 55096.72 88888.00 2007-07-14 14:42:34.375 195 12344.27 -33.23 55096.72 88888.00 2007-07-14 14:42:34.500 195 12344.33 -33.15 55096.78 88888.00 2007-07-14 14:42:34.625 195 12344.30 -33.20 55096.72 88888.00 2007-07-14 14:42:34.750 195 12344.25 -33.30 55096.68 88888.00 2007-07-14 14:42:34.875 195 12344.23 -33.40 55096.68 88888.00 2007-07-14 14:42:35.000 195 12344.27 -33.42 55096.72 88888.00 2007-07-14 14:42:35.125 195 12344.40 -33.42 55096.75 88888.00 2007-07-14 14:42:35.250 195 12344.52 -33.48 55096.75 88888.00 2007-07-14 14:42:35.375 195 12344.52 -33.52 55096.72 88888.00 2007-07-14 14:42:35.500 195 12344.42 -33.58 55096.68 88888.00 2007-07-14 14:42:35.625 195 12344.45 -33.65 55096.68 88888.00 2007-07-14 14:42:35.750 195 12344.50 -33.75 55096.65 88888.00 2007-07-14 14:42:35.875 195 12344.50 -33.83 55096.65 88888.00 2007-07-14 14:42:36.000 195 12344.52 -33.95 55096.65 88888.00 2007-07-14 14:42:36.125 195 12344.60 -33.98 55096.68 88888.00 2007-07-14 14:42:36.250 195 12344.62 -34.00 55096.68 88888.00 2007-07-14 14:42:36.375 195 12344.60 -34.08 55096.68 88888.00 2007-07-14 14:42:36.500 195 12344.60 -34.15 55096.68 88888.00 2007-07-14 14:42:36.625 195 12344.60 -34.25 55096.65 88888.00 2007-07-14 14:42:36.750 195 12344.60 -34.38 55096.65 88888.00 2007-07-14 14:42:36.875 195 12344.55 -34.50 55096.60 88888.00 2007-07-14 14:42:37.000 195 12344.58 -34.65 55096.60 88888.00 2007-07-14 14:42:37.125 195 12344.55 -34.70 55096.57 88888.00 2007-07-14 14:42:37.250 195 12344.55 -34.77 55096.60 88888.00 2007-07-14 14:42:37.375 195 12344.65 -34.83 55096.60 88888.00 2007-07-14 14:42:37.500 195 12344.62 -34.92 55096.65 88888.00 2007-07-14 14:42:37.625 195 12344.65 -35.00 55096.65 88888.00 2007-07-14 14:42:37.750 195 12344.65 -35.05 55096.65 88888.00 2007-07-14 14:42:37.875 195 12344.70 -35.15 55096.65 88888.00 2007-07-14 14:42:38.000 195 12344.77 -35.23 55096.65 88888.00 2007-07-14 14:42:38.125 195 12344.77 -35.23 55096.68 88888.00 2007-07-14 14:42:38.250 195 12344.73 -35.33 55096.62 88888.00 2007-07-14 14:42:38.375 195 12344.77 -35.35 55096.65 88888.00 2007-07-14 14:42:38.500 195 12344.75 -35.45 55096.62 88888.00 2007-07-14 14:42:38.625 195 12344.77 -35.45 55096.60 88888.00 2007-07-14 14:42:38.750 195 12344.80 -35.50 55096.60 88888.00 2007-07-14 14:42:38.875 195 12344.77 -35.60 55096.62 88888.00 2007-07-14 14:42:39.000 195 12344.75 -35.67 55096.60 88888.00 2007-07-14 14:42:39.125 195 12344.73 -35.70 55096.62 88888.00 2007-07-14 14:42:39.250 195 12344.75 -35.73 55096.65 88888.00 2007-07-14 14:42:39.375 195 12344.83 -35.75 55096.62 88888.00 2007-07-14 14:42:39.500 195 12345.00 -35.80 55096.65 88888.00 2007-07-14 14:42:39.625 195 12345.08 -35.85 55096.68 88888.00 2007-07-14 14:42:39.750 195 12345.15 -35.88 55096.68 88888.00 2007-07-14 14:42:39.875 195 12345.20 -35.95 55096.68 88888.00 2007-07-14 14:42:40.000 195 12345.23 -36.08 55096.68 88888.00 2007-07-14 14:42:40.125 195 12345.25 -36.08 55096.62 88888.00 2007-07-14 14:42:40.250 195 12345.35 -36.10 55096.62 88888.00 2007-07-14 14:42:40.375 195 12345.48 -36.10 55096.65 88888.00 2007-07-14 14:42:40.500 195 12345.58 -36.12 55096.65 88888.00 2007-07-14 14:42:40.625 195 12345.70 -36.17 55096.62 88888.00 2007-07-14 14:42:40.750 195 12345.83 -36.23 55096.62 88888.00 2007-07-14 14:42:40.875 195 12345.83 -36.15 55096.62 88888.00 2007-07-14 14:42:41.000 195 12345.90 -36.10 55096.60 88888.00 2007-07-14 14:42:41.125 195 12346.02 -36.08 55096.62 88888.00 2007-07-14 14:42:41.250 195 12346.02 -36.15 55096.62 88888.00 2007-07-14 14:42:41.375 195 12346.02 -36.20 55096.60 88888.00 2007-07-14 14:42:41.500 195 12346.02 -36.20 55096.62 88888.00 2007-07-14 14:42:41.625 195 12346.08 -36.25 55096.62 88888.00 2007-07-14 14:42:41.750 195 12346.05 -36.33 55096.60 88888.00 2007-07-14 14:42:41.875 195 12346.15 -36.38 55096.55 88888.00 2007-07-14 14:42:42.000 195 12346.23 -36.42 55096.57 88888.00 2007-07-14 14:42:42.125 195 12346.35 -36.45 55096.60 88888.00 2007-07-14 14:42:42.250 195 12346.35 -36.50 55096.62 88888.00 2007-07-14 14:42:42.375 195 12346.48 -36.52 55096.68 88888.00 2007-07-14 14:42:42.500 195 12346.50 -36.58 55096.65 88888.00 2007-07-14 14:42:42.625 195 12346.45 -36.67 55096.62 88888.00 2007-07-14 14:42:42.750 195 12346.45 -36.73 55096.65 88888.00 2007-07-14 14:42:42.875 195 12346.60 -36.80 55096.70 88888.00 2007-07-14 14:42:43.000 195 12346.70 -36.90 55096.65 88888.00 2007-07-14 14:42:43.125 195 12346.70 -37.00 55096.62 88888.00 2007-07-14 14:42:43.250 195 12346.73 -37.12 55096.62 88888.00 2007-07-14 14:42:43.375 195 12346.75 -37.17 55096.65 88888.00 2007-07-14 14:42:43.500 195 12346.88 -37.23 55096.62 88888.00 2007-07-14 14:42:43.625 195 12347.02 -37.27 55096.65 88888.00 2007-07-14 14:42:43.750 195 12347.08 -37.42 55096.60 88888.00 2007-07-14 14:42:43.875 195 12347.08 -37.48 55096.62 88888.00 2007-07-14 14:42:44.000 195 12347.17 -37.52 55096.65 88888.00 2007-07-14 14:42:44.125 195 12347.20 -37.60 55096.65 88888.00 2007-07-14 14:42:44.250 195 12347.23 -37.70 55096.65 88888.00 2007-07-14 14:42:44.375 195 12347.33 -37.75 55096.62 88888.00 2007-07-14 14:42:44.500 195 12347.40 -37.85 55096.65 88888.00 2007-07-14 14:42:44.625 195 12347.48 -37.95 55096.60 88888.00 2007-07-14 14:42:44.750 195 12347.60 -37.95 55096.65 88888.00 2007-07-14 14:42:44.875 195 12347.65 -37.98 55096.62 88888.00 2007-07-14 14:42:45.000 195 12347.75 -38.02 55096.62 88888.00 2007-07-14 14:42:45.125 195 12347.85 -38.02 55096.62 88888.00 2007-07-14 14:42:45.250 195 12347.92 -38.12 55096.57 88888.00 2007-07-14 14:42:45.375 195 12347.92 -38.15 55096.60 88888.00 2007-07-14 14:42:45.500 195 12348.00 -38.12 55096.62 88888.00 2007-07-14 14:42:45.625 195 12348.10 -38.15 55096.57 88888.00 2007-07-14 14:42:45.750 195 12348.17 -38.15 55096.57 88888.00 2007-07-14 14:42:45.875 195 12348.33 -38.17 55096.60 88888.00 2007-07-14 14:42:46.000 195 12348.33 -38.25 55096.55 88888.00 2007-07-14 14:42:46.125 195 12348.38 -38.27 55096.53 88888.00 2007-07-14 14:42:46.250 195 12348.38 -38.30 55096.57 88888.00 2007-07-14 14:42:46.375 195 12348.50 -38.33 55096.55 88888.00 2007-07-14 14:42:46.500 195 12348.62 -38.35 55096.57 88888.00 2007-07-14 14:42:46.625 195 12348.70 -38.38 55096.55 88888.00 2007-07-14 14:42:46.750 195 12348.77 -38.40 55096.57 88888.00 2007-07-14 14:42:46.875 195 12348.85 -38.35 55096.55 88888.00 2007-07-14 14:42:47.000 195 12348.90 -38.38 55096.57 88888.00 2007-07-14 14:42:47.125 195 12348.90 -38.45 55096.57 88888.00 2007-07-14 14:42:47.250 195 12348.90 -38.50 55096.57 88888.00 2007-07-14 14:42:47.375 195 12348.98 -38.45 55096.60 88888.00 2007-07-14 14:42:47.500 195 12349.02 -38.48 55096.57 88888.00 2007-07-14 14:42:47.625 195 12349.02 -38.48 55096.57 88888.00 2007-07-14 14:42:47.750 195 12349.05 -38.58 55096.57 88888.00 2007-07-14 14:42:47.875 195 12349.10 -38.65 55096.57 88888.00 2007-07-14 14:42:48.000 195 12349.17 -38.67 55096.60 88888.00 2007-07-14 14:42:48.125 195 12349.25 -38.67 55096.57 88888.00 2007-07-14 14:42:48.250 195 12349.23 -38.73 55096.57 88888.00 2007-07-14 14:42:48.375 195 12349.27 -38.73 55096.65 88888.00 2007-07-14 14:42:48.500 195 12349.30 -38.77 55096.68 88888.00 2007-07-14 14:42:48.625 195 12349.33 -38.83 55096.65 88888.00 2007-07-14 14:42:48.750 195 12349.42 -38.92 55096.62 88888.00 2007-07-14 14:42:48.875 195 12349.40 -38.98 55096.65 88888.00 2007-07-14 14:42:49.000 195 12349.38 -39.00 55096.65 88888.00 2007-07-14 14:42:49.125 195 12349.38 -39.08 55096.62 88888.00 2007-07-14 14:42:49.250 195 12349.40 -39.12 55096.62 88888.00 2007-07-14 14:42:49.375 195 12349.48 -39.15 55096.62 88888.00 2007-07-14 14:42:49.500 195 12349.52 -39.23 55096.68 88888.00 2007-07-14 14:42:49.625 195 12349.55 -39.20 55096.70 88888.00 2007-07-14 14:42:49.750 195 12349.55 -39.20 55096.70 88888.00 2007-07-14 14:42:49.875 195 12349.55 -39.30 55096.68 88888.00 2007-07-14 14:42:50.000 195 12349.58 -39.33 55096.70 88888.00 2007-07-14 14:42:50.125 195 12349.60 -39.33 55096.75 88888.00 2007-07-14 14:42:50.250 195 12349.62 -39.38 55096.75 88888.00 2007-07-14 14:42:50.375 195 12349.65 -39.42 55096.72 88888.00 2007-07-14 14:42:50.500 195 12349.62 -39.45 55096.75 88888.00 2007-07-14 14:42:50.625 195 12349.55 -39.48 55096.78 88888.00 2007-07-14 14:42:50.750 195 12349.48 -39.52 55096.80 88888.00 2007-07-14 14:42:50.875 195 12349.52 -39.58 55096.80 88888.00 2007-07-14 14:42:51.000 195 12349.60 -39.60 55096.82 88888.00 2007-07-14 14:42:51.125 195 12349.62 -39.65 55096.85 88888.00 2007-07-14 14:42:51.250 195 12349.62 -39.77 55096.80 88888.00 2007-07-14 14:42:51.375 195 12349.62 -39.77 55096.80 88888.00 2007-07-14 14:42:51.500 195 12349.58 -39.80 55096.82 88888.00 2007-07-14 14:42:51.625 195 12349.58 -39.88 55096.82 88888.00 2007-07-14 14:42:51.750 195 12349.67 -39.88 55096.85 88888.00 2007-07-14 14:42:51.875 195 12349.75 -39.85 55096.82 88888.00 2007-07-14 14:42:52.000 195 12349.83 -39.90 55096.80 88888.00 2007-07-14 14:42:52.125 195 12349.88 -39.98 55096.82 88888.00 2007-07-14 14:42:52.250 195 12350.00 -39.98 55096.82 88888.00 2007-07-14 14:42:52.375 195 12350.20 -39.95 55096.82 88888.00 2007-07-14 14:42:52.500 195 12350.35 -39.98 55096.80 88888.00 2007-07-14 14:42:52.625 195 12350.42 -39.95 55096.80 88888.00 2007-07-14 14:42:52.750 195 12350.55 -39.92 55096.80 88888.00 2007-07-14 14:42:52.875 195 12350.67 -39.90 55096.80 88888.00 2007-07-14 14:42:53.000 195 12350.73 -39.92 55096.75 88888.00 2007-07-14 14:42:53.125 195 12350.83 -39.95 55096.72 88888.00 2007-07-14 14:42:53.250 195 12350.88 -39.95 55096.72 88888.00 2007-07-14 14:42:53.375 195 12351.05 -39.90 55096.75 88888.00 2007-07-14 14:42:53.500 195 12351.12 -39.83 55096.75 88888.00 2007-07-14 14:42:53.625 195 12351.15 -39.90 55096.75 88888.00 2007-07-14 14:42:53.750 195 12351.25 -39.95 55096.70 88888.00 2007-07-14 14:42:53.875 195 12351.27 -39.98 55096.70 88888.00 2007-07-14 14:42:54.000 195 12351.35 -39.98 55096.70 88888.00 2007-07-14 14:42:54.125 195 12351.42 -40.00 55096.70 88888.00 2007-07-14 14:42:54.250 195 12351.52 -39.95 55096.72 88888.00 2007-07-14 14:42:54.375 195 12351.65 -39.90 55096.75 88888.00 2007-07-14 14:42:54.500 195 12351.73 -39.90 55096.70 88888.00 2007-07-14 14:42:54.625 195 12351.80 -39.90 55096.70 88888.00 2007-07-14 14:42:54.750 195 12351.90 -39.85 55096.70 88888.00 2007-07-14 14:42:54.875 195 12351.95 -39.83 55096.68 88888.00 2007-07-14 14:42:55.000 195 12351.88 -39.92 55096.68 88888.00 2007-07-14 14:42:55.125 195 12351.88 -39.95 55096.68 88888.00 2007-07-14 14:42:55.250 195 12351.90 -39.90 55096.70 88888.00 2007-07-14 14:42:55.375 195 12351.98 -39.75 55096.72 88888.00 2007-07-14 14:42:55.500 195 12352.02 -39.75 55096.72 88888.00 2007-07-14 14:42:55.625 195 12352.12 -39.83 55096.70 88888.00 2007-07-14 14:42:55.750 195 12352.25 -39.83 55096.75 88888.00 2007-07-14 14:42:55.875 195 12352.27 -39.73 55096.75 88888.00 2007-07-14 14:42:56.000 195 12352.23 -39.73 55096.70 88888.00 2007-07-14 14:42:56.125 195 12352.25 -39.75 55096.68 88888.00 2007-07-14 14:42:56.250 195 12352.30 -39.67 55096.70 88888.00 2007-07-14 14:42:56.375 195 12352.45 -39.65 55096.72 88888.00 2007-07-14 14:42:56.500 195 12352.50 -39.60 55096.75 88888.00 2007-07-14 14:42:56.625 195 12352.52 -39.58 55096.75 88888.00 2007-07-14 14:42:56.750 195 12352.58 -39.52 55096.75 88888.00 2007-07-14 14:42:56.875 195 12352.62 -39.50 55096.75 88888.00 2007-07-14 14:42:57.000 195 12352.65 -39.55 55096.70 88888.00 2007-07-14 14:42:57.125 195 12352.67 -39.55 55096.70 88888.00 2007-07-14 14:42:57.250 195 12352.70 -39.50 55096.75 88888.00 2007-07-14 14:42:57.375 195 12352.75 -39.48 55096.75 88888.00 2007-07-14 14:42:57.500 195 12352.83 -39.42 55096.75 88888.00 2007-07-14 14:42:57.625 195 12352.80 -39.50 55096.70 88888.00 2007-07-14 14:42:57.750 195 12352.88 -39.50 55096.75 88888.00 2007-07-14 14:42:57.875 195 12352.90 -39.48 55096.75 88888.00 2007-07-14 14:42:58.000 195 12352.98 -39.45 55096.72 88888.00 2007-07-14 14:42:58.125 195 12353.00 -39.42 55096.70 88888.00 2007-07-14 14:42:58.250 195 12352.98 -39.48 55096.70 88888.00 2007-07-14 14:42:58.375 195 12353.00 -39.52 55096.68 88888.00 2007-07-14 14:42:58.500 195 12353.08 -39.50 55096.72 88888.00 2007-07-14 14:42:58.625 195 12353.15 -39.52 55096.72 88888.00 2007-07-14 14:42:58.750 195 12353.17 -39.52 55096.75 88888.00 2007-07-14 14:42:58.875 195 12353.15 -39.52 55096.72 88888.00 2007-07-14 14:42:59.000 195 12353.17 -39.60 55096.72 88888.00 2007-07-14 14:42:59.125 195 12353.30 -39.58 55096.75 88888.00 2007-07-14 14:42:59.250 195 12353.38 -39.60 55096.80 88888.00 2007-07-14 14:42:59.375 195 12353.42 -39.65 55096.75 88888.00 2007-07-14 14:42:59.500 195 12353.48 -39.70 55096.75 88888.00 2007-07-14 14:42:59.625 195 12353.50 -39.75 55096.75 88888.00 2007-07-14 14:42:59.750 195 12353.58 -39.75 55096.80 88888.00 2007-07-14 14:42:59.875 195 12353.58 -39.75 55096.78 88888.00 2007-07-14 14:43:00.000 195 12353.55 -39.83 55096.75 88888.00 2007-07-14 14:43:00.125 195 12353.60 -39.88 55096.75 88888.00 2007-07-14 14:43:00.250 195 12353.55 -39.92 55096.75 88888.00 2007-07-14 14:43:00.375 195 12353.52 -39.90 55096.72 88888.00 2007-07-14 14:43:00.500 195 12353.55 -39.98 55096.75 88888.00 2007-07-14 14:43:00.625 195 12353.62 -40.08 55096.75 88888.00 2007-07-14 14:43:00.750 195 12353.60 -40.17 55096.72 88888.00 2007-07-14 14:43:00.875 195 12353.67 -40.17 55096.75 88888.00 2007-07-14 14:43:01.000 195 12353.70 -40.20 55096.72 88888.00 2007-07-14 14:43:01.125 195 12353.65 -40.30 55096.75 88888.00 2007-07-14 14:43:01.250 195 12353.65 -40.40 55096.75 88888.00 2007-07-14 14:43:01.375 195 12353.67 -40.40 55096.78 88888.00 2007-07-14 14:43:01.500 195 12353.60 -40.52 55096.75 88888.00 2007-07-14 14:43:01.625 195 12353.62 -40.62 55096.72 88888.00 2007-07-14 14:43:01.750 195 12353.75 -40.62 55096.78 88888.00 2007-07-14 14:43:01.875 195 12353.77 -40.73 55096.80 88888.00 2007-07-14 14:43:02.000 195 12353.77 -40.77 55096.82 88888.00 2007-07-14 14:43:02.125 195 12353.77 -40.88 55096.88 88888.00 2007-07-14 14:43:02.250 195 12353.75 -41.00 55096.88 88888.00 2007-07-14 14:43:02.375 195 12353.80 -41.08 55096.85 88888.00 2007-07-14 14:43:02.500 195 12353.80 -41.20 55096.85 88888.00 2007-07-14 14:43:02.625 195 12353.75 -41.38 55096.82 88888.00 2007-07-14 14:43:02.750 195 12353.83 -41.50 55096.88 88888.00 2007-07-14 14:43:02.875 195 12353.85 -41.60 55096.88 88888.00 2007-07-14 14:43:03.000 195 12353.85 -41.67 55096.88 88888.00 2007-07-14 14:43:03.125 195 12353.95 -41.73 55096.90 88888.00 2007-07-14 14:43:03.250 195 12354.12 -41.85 55096.90 88888.00 2007-07-14 14:43:03.375 195 12354.25 -41.92 55096.90 88888.00 2007-07-14 14:43:03.500 195 12354.30 -42.05 55096.88 88888.00 2007-07-14 14:43:03.625 195 12354.35 -42.10 55096.88 88888.00 2007-07-14 14:43:03.750 195 12354.42 -42.12 55096.93 88888.00 2007-07-14 14:43:03.875 195 12354.55 -42.15 55096.93 88888.00 2007-07-14 14:43:04.000 195 12354.55 -42.25 55096.95 88888.00 2007-07-14 14:43:04.125 195 12354.55 -42.40 55096.95 88888.00 2007-07-14 14:43:04.250 195 12354.65 -42.52 55096.95 88888.00 2007-07-14 14:43:04.375 195 12354.75 -42.52 55096.93 88888.00 2007-07-14 14:43:04.500 195 12354.75 -42.58 55096.93 88888.00 2007-07-14 14:43:04.625 195 12354.85 -42.60 55096.97 88888.00 2007-07-14 14:43:04.750 195 12354.83 -42.67 55096.97 88888.00 2007-07-14 14:43:04.875 195 12354.92 -42.75 55096.95 88888.00 2007-07-14 14:43:05.000 195 12355.05 -42.75 55097.00 88888.00 2007-07-14 14:43:05.125 195 12355.15 -42.80 55097.00 88888.00 2007-07-14 14:43:05.250 195 12355.15 -42.83 55096.97 88888.00 2007-07-14 14:43:05.375 195 12355.17 -42.85 55096.97 88888.00 2007-07-14 14:43:05.500 195 12355.23 -42.83 55097.05 88888.00 2007-07-14 14:43:05.625 195 12355.30 -42.85 55097.05 88888.00 2007-07-14 14:43:05.750 195 12355.30 -42.95 55097.05 88888.00 2007-07-14 14:43:05.875 195 12355.35 -42.95 55097.10 88888.00 2007-07-14 14:43:06.000 195 12355.40 -42.95 55097.07 88888.00 2007-07-14 14:43:06.125 195 12355.45 -42.98 55097.12 88888.00 2007-07-14 14:43:06.250 195 12355.38 -43.05 55097.07 88888.00 2007-07-14 14:43:06.375 195 12355.42 -43.00 55097.10 88888.00 2007-07-14 14:43:06.500 195 12355.45 -42.98 55097.12 88888.00 2007-07-14 14:43:06.625 195 12355.40 -43.08 55097.12 88888.00 2007-07-14 14:43:06.750 195 12355.40 -43.12 55097.12 88888.00 2007-07-14 14:43:06.875 195 12355.48 -43.12 55097.15 88888.00 2007-07-14 14:43:07.000 195 12355.45 -43.15 55097.12 88888.00 2007-07-14 14:43:07.125 195 12355.50 -43.15 55097.20 88888.00 2007-07-14 14:43:07.250 195 12355.55 -43.10 55097.22 88888.00 2007-07-14 14:43:07.375 195 12355.55 -43.15 55097.22 88888.00 2007-07-14 14:43:07.500 195 12355.58 -43.20 55097.22 88888.00 2007-07-14 14:43:07.625 195 12355.70 -43.17 55097.28 88888.00 2007-07-14 14:43:07.750 195 12355.77 -43.25 55097.25 88888.00 2007-07-14 14:43:07.875 195 12355.73 -43.35 55097.25 88888.00 2007-07-14 14:43:08.000 195 12355.75 -43.35 55097.22 88888.00 2007-07-14 14:43:08.125 195 12355.85 -43.35 55097.28 88888.00 2007-07-14 14:43:08.250 195 12355.98 -43.33 55097.32 88888.00 2007-07-14 14:43:08.375 195 12356.08 -43.35 55097.32 88888.00 2007-07-14 14:43:08.500 195 12356.02 -43.40 55097.30 88888.00 2007-07-14 14:43:08.625 195 12356.08 -43.45 55097.30 88888.00 2007-07-14 14:43:08.750 195 12356.10 -43.45 55097.30 88888.00 2007-07-14 14:43:08.875 195 12356.08 -43.45 55097.30 88888.00 2007-07-14 14:43:09.000 195 12356.12 -43.50 55097.32 88888.00 2007-07-14 14:43:09.125 195 12356.25 -43.50 55097.35 88888.00 2007-07-14 14:43:09.250 195 12356.38 -43.50 55097.38 88888.00 2007-07-14 14:43:09.375 195 12356.45 -43.55 55097.32 88888.00 2007-07-14 14:43:09.500 195 12356.40 -43.58 55097.32 88888.00 2007-07-14 14:43:09.625 195 12356.45 -43.58 55097.35 88888.00 2007-07-14 14:43:09.750 195 12356.52 -43.67 55097.35 88888.00 2007-07-14 14:43:09.875 195 12356.58 -43.65 55097.35 88888.00 2007-07-14 14:43:10.000 195 12356.67 -43.60 55097.35 88888.00 2007-07-14 14:43:10.125 195 12356.75 -43.60 55097.38 88888.00 2007-07-14 14:43:10.250 195 12356.75 -43.62 55097.38 88888.00 2007-07-14 14:43:10.375 195 12356.80 -43.62 55097.38 88888.00 2007-07-14 14:43:10.500 195 12356.83 -43.65 55097.40 88888.00 2007-07-14 14:43:10.625 195 12356.77 -43.67 55097.40 88888.00 2007-07-14 14:43:10.750 195 12356.88 -43.65 55097.43 88888.00 2007-07-14 14:43:10.875 195 12356.92 -43.62 55097.43 88888.00 2007-07-14 14:43:11.000 195 12356.92 -43.73 55097.38 88888.00 2007-07-14 14:43:11.125 195 12356.95 -43.73 55097.40 88888.00 2007-07-14 14:43:11.250 195 12356.88 -43.80 55097.45 88888.00 2007-07-14 14:43:11.375 195 12356.83 -43.83 55097.45 88888.00 2007-07-14 14:43:11.500 195 12356.88 -43.80 55097.47 88888.00 2007-07-14 14:43:11.625 195 12356.95 -43.85 55097.50 88888.00 2007-07-14 14:43:11.750 195 12356.90 -43.88 55097.53 88888.00 2007-07-14 14:43:11.875 195 12356.90 -43.85 55097.57 88888.00 2007-07-14 14:43:12.000 195 12356.95 -43.88 55097.57 88888.00 2007-07-14 14:43:12.125 195 12357.05 -43.88 55097.60 88888.00 2007-07-14 14:43:12.250 195 12357.00 -43.92 55097.60 88888.00 2007-07-14 14:43:12.375 195 12357.00 -43.95 55097.60 88888.00 2007-07-14 14:43:12.500 195 12357.02 -43.95 55097.57 88888.00 2007-07-14 14:43:12.625 195 12357.05 -43.98 55097.60 88888.00 2007-07-14 14:43:12.750 195 12357.10 -43.98 55097.60 88888.00 2007-07-14 14:43:12.875 195 12357.12 -44.00 55097.60 88888.00 2007-07-14 14:43:13.000 195 12357.30 -43.95 55097.65 88888.00 2007-07-14 14:43:13.125 195 12357.33 -43.90 55097.68 88888.00 2007-07-14 14:43:13.250 195 12357.27 -43.95 55097.65 88888.00 2007-07-14 14:43:13.375 195 12357.33 -43.98 55097.65 88888.00 2007-07-14 14:43:13.500 195 12357.40 -43.98 55097.68 88888.00 2007-07-14 14:43:13.625 195 12357.45 -43.95 55097.68 88888.00 2007-07-14 14:43:13.750 195 12357.42 -43.95 55097.70 88888.00 2007-07-14 14:43:13.875 195 12357.48 -43.98 55097.70 88888.00 2007-07-14 14:43:14.000 195 12357.52 -44.00 55097.68 88888.00 2007-07-14 14:43:14.125 195 12357.52 -43.98 55097.72 88888.00 2007-07-14 14:43:14.250 195 12357.52 -43.95 55097.75 88888.00 2007-07-14 14:43:14.375 195 12357.58 -43.95 55097.75 88888.00 2007-07-14 14:43:14.500 195 12357.67 -43.95 55097.78 88888.00 2007-07-14 14:43:14.625 195 12357.80 -44.00 55097.80 88888.00 2007-07-14 14:43:14.750 195 12357.80 -44.02 55097.80 88888.00 2007-07-14 14:43:14.875 195 12357.77 -44.00 55097.80 88888.00 2007-07-14 14:43:15.000 195 12357.80 -44.05 55097.80 88888.00 2007-07-14 14:43:15.125 195 12357.88 -44.08 55097.80 88888.00 2007-07-14 14:43:15.250 195 12357.92 -44.10 55097.80 88888.00 2007-07-14 14:43:15.375 195 12358.02 -44.08 55097.82 88888.00 2007-07-14 14:43:15.500 195 12358.20 -44.08 55097.85 88888.00 2007-07-14 14:43:15.625 195 12358.25 -44.10 55097.88 88888.00 2007-07-14 14:43:15.750 195 12358.23 -44.10 55097.90 88888.00 2007-07-14 14:43:15.875 195 12358.30 -44.02 55097.93 88888.00 2007-07-14 14:43:16.000 195 12358.38 -44.05 55097.93 88888.00 2007-07-14 14:43:16.125 195 12358.55 -43.98 55097.93 88888.00 2007-07-14 14:43:16.250 195 12358.62 -44.05 55097.88 88888.00 2007-07-14 14:43:16.375 195 12358.65 -44.08 55097.88 88888.00 2007-07-14 14:43:16.500 195 12358.70 -44.10 55097.88 88888.00 2007-07-14 14:43:16.625 195 12358.77 -44.00 55097.88 88888.00 2007-07-14 14:43:16.750 195 12358.95 -43.95 55097.93 88888.00 2007-07-14 14:43:16.875 195 12359.05 -43.92 55097.93 88888.00 2007-07-14 14:43:17.000 195 12359.17 -43.92 55097.90 88888.00 2007-07-14 14:43:17.125 195 12359.15 -43.92 55097.85 88888.00 2007-07-14 14:43:17.250 195 12359.23 -43.92 55097.85 88888.00 2007-07-14 14:43:17.375 195 12359.40 -43.85 55097.85 88888.00 2007-07-14 14:43:17.500 195 12359.58 -43.75 55097.88 88888.00 2007-07-14 14:43:17.625 195 12359.62 -43.77 55097.85 88888.00 2007-07-14 14:43:17.750 195 12359.67 -43.80 55097.88 88888.00 2007-07-14 14:43:17.875 195 12359.75 -43.70 55097.88 88888.00 2007-07-14 14:43:18.000 195 12359.83 -43.58 55097.90 88888.00 2007-07-14 14:43:18.125 195 12359.90 -43.55 55097.90 88888.00 2007-07-14 14:43:18.250 195 12360.02 -43.50 55097.93 88888.00 2007-07-14 14:43:18.375 195 12360.12 -43.45 55097.93 88888.00 2007-07-14 14:43:18.500 195 12360.17 -43.38 55097.93 88888.00 2007-07-14 14:43:18.625 195 12360.23 -43.30 55097.90 88888.00 2007-07-14 14:43:18.750 195 12360.23 -43.23 55097.90 88888.00 2007-07-14 14:43:18.875 195 12360.23 -43.20 55097.90 88888.00 2007-07-14 14:43:19.000 195 12360.25 -43.17 55097.88 88888.00 2007-07-14 14:43:19.125 195 12360.25 -43.05 55097.88 88888.00 2007-07-14 14:43:19.250 195 12360.30 -42.95 55097.93 88888.00 2007-07-14 14:43:19.375 195 12360.40 -42.90 55097.93 88888.00 2007-07-14 14:43:19.500 195 12360.42 -42.85 55097.97 88888.00 2007-07-14 14:43:19.625 195 12360.45 -42.77 55097.97 88888.00 2007-07-14 14:43:19.750 195 12360.45 -42.73 55097.95 88888.00 2007-07-14 14:43:19.875 195 12360.50 -42.67 55097.97 88888.00 2007-07-14 14:43:20.000 195 12360.52 -42.67 55097.95 88888.00 2007-07-14 14:43:20.125 195 12360.50 -42.65 55097.93 88888.00 2007-07-14 14:43:20.250 195 12360.52 -42.58 55097.97 88888.00 2007-07-14 14:43:20.375 195 12360.62 -42.52 55097.93 88888.00 2007-07-14 14:43:20.500 195 12360.58 -42.50 55097.93 88888.00 2007-07-14 14:43:20.625 195 12360.60 -42.40 55097.97 88888.00 2007-07-14 14:43:20.750 195 12360.58 -42.33 55097.95 88888.00 2007-07-14 14:43:20.875 195 12360.55 -42.30 55097.93 88888.00 2007-07-14 14:43:21.000 195 12360.58 -42.25 55097.95 88888.00 2007-07-14 14:43:21.125 195 12360.65 -42.23 55097.95 88888.00 2007-07-14 14:43:21.250 195 12360.65 -42.23 55097.95 88888.00 2007-07-14 14:43:21.375 195 12360.67 -42.10 55098.00 88888.00 2007-07-14 14:43:21.500 195 12360.65 -42.10 55097.97 88888.00 2007-07-14 14:43:21.625 195 12360.67 -42.02 55097.97 88888.00 2007-07-14 14:43:21.750 195 12360.73 -41.98 55097.95 88888.00 2007-07-14 14:43:21.875 195 12360.77 -41.98 55097.93 88888.00 2007-07-14 14:43:22.000 195 12360.80 -41.98 55097.95 88888.00 2007-07-14 14:43:22.125 195 12360.83 -41.85 55097.95 88888.00 2007-07-14 14:43:22.250 195 12360.85 -41.73 55097.97 88888.00 2007-07-14 14:43:22.375 195 12360.85 -41.70 55097.95 88888.00 2007-07-14 14:43:22.500 195 12360.83 -41.65 55097.93 88888.00 2007-07-14 14:43:22.625 195 12360.85 -41.58 55097.93 88888.00 2007-07-14 14:43:22.750 195 12360.85 -41.52 55097.90 88888.00 2007-07-14 14:43:22.875 195 12360.77 -41.42 55097.93 88888.00 2007-07-14 14:43:23.000 195 12360.75 -41.38 55097.93 88888.00 2007-07-14 14:43:23.125 195 12360.77 -41.27 55097.95 88888.00 2007-07-14 14:43:23.250 195 12360.70 -41.23 55097.90 88888.00 2007-07-14 14:43:23.375 195 12360.60 -41.17 55097.90 88888.00 2007-07-14 14:43:23.500 195 12360.55 -41.12 55097.88 88888.00 2007-07-14 14:43:23.625 195 12360.50 -41.02 55097.95 88888.00 2007-07-14 14:43:23.750 195 12360.48 -40.95 55097.97 88888.00 2007-07-14 14:43:23.875 195 12360.38 -40.88 55098.00 88888.00 2007-07-14 14:43:24.000 195 12360.23 -40.85 55097.95 88888.00 2007-07-14 14:43:24.125 195 12360.15 -40.83 55098.00 88888.00 2007-07-14 14:43:24.250 195 12360.10 -40.77 55098.03 88888.00 2007-07-14 14:43:24.375 195 12360.02 -40.73 55098.05 88888.00 2007-07-14 14:43:24.500 195 12359.92 -40.75 55098.03 88888.00 2007-07-14 14:43:24.625 195 12359.83 -40.73 55098.03 88888.00 2007-07-14 14:43:24.750 195 12359.67 -40.70 55098.00 88888.00 2007-07-14 14:43:24.875 195 12359.60 -40.67 55098.03 88888.00 2007-07-14 14:43:25.000 195 12359.52 -40.67 55098.05 88888.00 2007-07-14 14:43:25.125 195 12359.48 -40.73 55098.03 88888.00 2007-07-14 14:43:25.250 195 12359.30 -40.77 55098.03 88888.00 2007-07-14 14:43:25.375 195 12359.25 -40.70 55098.07 88888.00 2007-07-14 14:43:25.500 195 12359.23 -40.65 55098.10 88888.00 2007-07-14 14:43:25.625 195 12359.08 -40.70 55098.07 88888.00 2007-07-14 14:43:25.750 195 12358.92 -40.77 55098.10 88888.00 2007-07-14 14:43:25.875 195 12358.75 -40.80 55098.10 88888.00 2007-07-14 14:43:26.000 195 12358.62 -40.85 55098.10 88888.00 2007-07-14 14:43:26.125 195 12358.55 -40.85 55098.15 88888.00 2007-07-14 14:43:26.250 195 12358.52 -40.92 55098.20 88888.00 2007-07-14 14:43:26.375 195 12358.45 -41.00 55098.20 88888.00 2007-07-14 14:43:26.500 195 12358.35 -41.08 55098.22 88888.00 2007-07-14 14:43:26.625 195 12358.20 -41.12 55098.25 88888.00 2007-07-14 14:43:26.750 195 12358.12 -41.17 55098.30 88888.00 2007-07-14 14:43:26.875 195 12358.08 -41.23 55098.32 88888.00 2007-07-14 14:43:27.000 195 12358.00 -41.27 55098.32 88888.00 2007-07-14 14:43:27.125 195 12357.88 -41.35 55098.35 88888.00 2007-07-14 14:43:27.250 195 12357.80 -41.40 55098.40 88888.00 2007-07-14 14:43:27.375 195 12357.65 -41.42 55098.43 88888.00 2007-07-14 14:43:27.500 195 12357.55 -41.52 55098.43 88888.00 2007-07-14 14:43:27.625 195 12357.48 -41.55 55098.47 88888.00 2007-07-14 14:43:27.750 195 12357.48 -41.58 55098.50 88888.00 2007-07-14 14:43:27.875 195 12357.40 -41.60 55098.47 88888.00 2007-07-14 14:43:28.000 195 12357.27 -41.73 55098.47 88888.00 2007-07-14 14:43:28.125 195 12357.23 -41.73 55098.50 88888.00 2007-07-14 14:43:28.250 195 12357.17 -41.70 55098.55 88888.00 2007-07-14 14:43:28.375 195 12357.15 -41.67 55098.57 88888.00 2007-07-14 14:43:28.500 195 12357.05 -41.75 55098.57 88888.00 2007-07-14 14:43:28.625 195 12356.90 -41.85 55098.57 88888.00 2007-07-14 14:43:28.750 195 12356.73 -41.95 55098.55 88888.00 2007-07-14 14:43:28.875 195 12356.65 -41.98 55098.60 88888.00 2007-07-14 14:43:29.000 195 12356.70 -41.98 55098.60 88888.00 2007-07-14 14:43:29.125 195 12356.70 -42.02 55098.62 88888.00 2007-07-14 14:43:29.250 195 12356.55 -42.02 55098.65 88888.00 2007-07-14 14:43:29.375 195 12356.52 -41.98 55098.70 88888.00 2007-07-14 14:43:29.500 195 12356.50 -42.00 55098.68 88888.00 2007-07-14 14:43:29.625 195 12356.42 -42.05 55098.68 88888.00 2007-07-14 14:43:29.750 195 12356.35 -42.12 55098.70 88888.00 2007-07-14 14:43:29.875 195 12356.33 -42.05 55098.72 88888.00 2007-07-14 14:43:30.000 195 12356.27 -42.02 55098.75 88888.00 2007-07-14 14:43:30.125 195 12356.23 -42.02 55098.78 88888.00 2007-07-14 14:43:30.250 195 12356.23 -42.12 55098.78 88888.00 2007-07-14 14:43:30.375 195 12356.27 -42.12 55098.80 88888.00 2007-07-14 14:43:30.500 195 12356.25 -42.12 55098.82 88888.00 2007-07-14 14:43:30.625 195 12356.25 -42.05 55098.88 88888.00 2007-07-14 14:43:30.750 195 12356.15 -42.05 55098.85 88888.00 2007-07-14 14:43:30.875 195 12356.02 -42.10 55098.85 88888.00 2007-07-14 14:43:31.000 195 12355.90 -42.15 55098.88 88888.00 2007-07-14 14:43:31.125 195 12355.88 -42.15 55098.90 88888.00 2007-07-14 14:43:31.250 195 12355.90 -42.15 55098.88 88888.00 2007-07-14 14:43:31.375 195 12355.90 -42.17 55098.88 88888.00 2007-07-14 14:43:31.500 195 12355.88 -42.23 55098.88 88888.00 2007-07-14 14:43:31.625 195 12355.90 -42.25 55098.90 88888.00 2007-07-14 14:43:31.750 195 12355.85 -42.27 55098.90 88888.00 2007-07-14 14:43:31.875 195 12355.83 -42.27 55098.93 88888.00 2007-07-14 14:43:32.000 195 12355.88 -42.27 55098.95 88888.00 2007-07-14 14:43:32.125 195 12355.88 -42.27 55099.00 88888.00 2007-07-14 14:43:32.250 195 12355.88 -42.33 55098.97 88888.00 2007-07-14 14:43:32.375 195 12355.83 -42.35 55098.95 88888.00 2007-07-14 14:43:32.500 195 12355.92 -42.33 55098.95 88888.00 2007-07-14 14:43:32.625 195 12356.00 -42.30 55098.95 88888.00 2007-07-14 14:43:32.750 195 12356.00 -42.35 55098.95 88888.00 2007-07-14 14:43:32.875 195 12355.98 -42.38 55098.95 88888.00 2007-07-14 14:43:33.000 195 12355.98 -42.42 55098.95 88888.00 2007-07-14 14:43:33.125 195 12356.00 -42.48 55099.00 88888.00 2007-07-14 14:43:33.250 195 12356.00 -42.45 55099.03 88888.00 2007-07-14 14:43:33.375 195 12355.98 -42.48 55099.03 88888.00 2007-07-14 14:43:33.500 195 12355.95 -42.50 55098.97 88888.00 2007-07-14 14:43:33.625 195 12355.95 -42.48 55098.97 88888.00 2007-07-14 14:43:33.750 195 12355.95 -42.45 55099.03 88888.00 2007-07-14 14:43:33.875 195 12356.00 -42.50 55099.03 88888.00 2007-07-14 14:43:34.000 195 12356.05 -42.48 55099.03 88888.00 2007-07-14 14:43:34.125 195 12356.12 -42.50 55099.03 88888.00 2007-07-14 14:43:34.250 195 12356.08 -42.60 55099.00 88888.00 2007-07-14 14:43:34.375 195 12356.05 -42.62 55099.00 88888.00 2007-07-14 14:43:34.500 195 12356.12 -42.60 55099.05 88888.00 2007-07-14 14:43:34.625 195 12356.23 -42.58 55099.07 88888.00 2007-07-14 14:43:34.750 195 12356.33 -42.55 55099.07 88888.00 2007-07-14 14:43:34.875 195 12356.45 -42.58 55099.03 88888.00 2007-07-14 14:43:35.000 195 12356.38 -42.62 55098.97 88888.00 2007-07-14 14:43:35.125 195 12356.38 -42.65 55098.97 88888.00 2007-07-14 14:43:35.250 195 12356.40 -42.62 55099.00 88888.00 2007-07-14 14:43:35.375 195 12356.55 -42.60 55099.00 88888.00 2007-07-14 14:43:35.500 195 12356.65 -42.65 55098.97 88888.00 2007-07-14 14:43:35.625 195 12356.67 -42.65 55098.97 88888.00 2007-07-14 14:43:35.750 195 12356.75 -42.65 55098.97 88888.00 2007-07-14 14:43:35.875 195 12356.77 -42.67 55098.97 88888.00 2007-07-14 14:43:36.000 195 12356.85 -42.75 55099.00 88888.00 2007-07-14 14:43:36.125 195 12356.77 -42.77 55099.00 88888.00 2007-07-14 14:43:36.250 195 12356.75 -42.77 55098.95 88888.00 2007-07-14 14:43:36.375 195 12356.83 -42.75 55098.95 88888.00 2007-07-14 14:43:36.500 195 12356.88 -42.80 55098.97 88888.00 2007-07-14 14:43:36.625 195 12356.83 -42.83 55098.97 88888.00 2007-07-14 14:43:36.750 195 12356.85 -42.75 55099.00 88888.00 2007-07-14 14:43:36.875 195 12356.90 -42.75 55099.00 88888.00 2007-07-14 14:43:37.000 195 12356.92 -42.80 55099.00 88888.00 2007-07-14 14:43:37.125 195 12356.95 -42.80 55099.05 88888.00 2007-07-14 14:43:37.250 195 12356.92 -42.77 55099.05 88888.00 2007-07-14 14:43:37.375 195 12356.98 -42.83 55099.00 88888.00 2007-07-14 14:43:37.500 195 12357.05 -42.77 55099.00 88888.00 2007-07-14 14:43:37.625 195 12357.00 -42.77 55099.00 88888.00 2007-07-14 14:43:37.750 195 12356.95 -42.85 55099.03 88888.00 2007-07-14 14:43:37.875 195 12356.92 -42.90 55099.03 88888.00 2007-07-14 14:43:38.000 195 12356.98 -42.90 55099.03 88888.00 2007-07-14 14:43:38.125 195 12357.02 -42.88 55099.03 88888.00 2007-07-14 14:43:38.250 195 12356.98 -42.92 55099.03 88888.00 2007-07-14 14:43:38.375 195 12356.98 -42.92 55099.03 88888.00 2007-07-14 14:43:38.500 195 12357.02 -42.88 55099.03 88888.00 2007-07-14 14:43:38.625 195 12356.98 -42.90 55099.03 88888.00 2007-07-14 14:43:38.750 195 12356.90 -42.95 55099.03 88888.00 2007-07-14 14:43:38.875 195 12356.98 -42.92 55099.07 88888.00 2007-07-14 14:43:39.000 195 12357.00 -42.85 55099.10 88888.00 2007-07-14 14:43:39.125 195 12356.92 -42.83 55099.07 88888.00 2007-07-14 14:43:39.250 195 12356.88 -42.80 55099.10 88888.00 2007-07-14 14:43:39.375 195 12356.92 -42.77 55099.12 88888.00 2007-07-14 14:43:39.500 195 12356.90 -42.77 55099.07 88888.00 2007-07-14 14:43:39.625 195 12356.85 -42.77 55099.10 88888.00 2007-07-14 14:43:39.750 195 12356.88 -42.73 55099.15 88888.00 2007-07-14 14:43:39.875 195 12356.92 -42.65 55099.15 88888.00 2007-07-14 14:43:40.000 195 12356.98 -42.55 55099.20 88888.00 2007-07-14 14:43:40.125 195 12356.95 -42.55 55099.22 88888.00 2007-07-14 14:43:40.250 195 12356.98 -42.52 55099.25 88888.00 2007-07-14 14:43:40.375 195 12356.98 -42.52 55099.25 88888.00 2007-07-14 14:43:40.500 195 12356.83 -42.55 55099.25 88888.00 2007-07-14 14:43:40.625 195 12356.83 -42.55 55099.22 88888.00 2007-07-14 14:43:40.750 195 12356.77 -42.58 55099.18 88888.00 2007-07-14 14:43:40.875 195 12356.77 -42.60 55099.22 88888.00 2007-07-14 14:43:41.000 195 12356.85 -42.60 55099.22 88888.00 2007-07-14 14:43:41.125 195 12356.83 -42.58 55099.22 88888.00 2007-07-14 14:43:41.250 195 12356.70 -42.60 55099.22 88888.00 2007-07-14 14:43:41.375 195 12356.77 -42.58 55099.28 88888.00 2007-07-14 14:43:41.500 195 12356.77 -42.58 55099.28 88888.00 2007-07-14 14:43:41.625 195 12356.75 -42.60 55099.25 88888.00 2007-07-14 14:43:41.750 195 12356.70 -42.60 55099.28 88888.00 2007-07-14 14:43:41.875 195 12356.75 -42.60 55099.30 88888.00 2007-07-14 14:43:42.000 195 12356.73 -42.67 55099.30 88888.00 2007-07-14 14:43:42.125 195 12356.62 -42.73 55099.30 88888.00 2007-07-14 14:43:42.250 195 12356.70 -42.73 55099.35 88888.00 2007-07-14 14:43:42.375 195 12356.73 -42.73 55099.38 88888.00 2007-07-14 14:43:42.500 195 12356.73 -42.75 55099.38 88888.00 2007-07-14 14:43:42.625 195 12356.73 -42.73 55099.35 88888.00 2007-07-14 14:43:42.750 195 12356.67 -42.77 55099.38 88888.00 2007-07-14 14:43:42.875 195 12356.70 -42.77 55099.43 88888.00 2007-07-14 14:43:43.000 195 12356.75 -42.88 55099.35 88888.00 2007-07-14 14:43:43.125 195 12356.77 -42.92 55099.35 88888.00 2007-07-14 14:43:43.250 195 12356.85 -42.95 55099.35 88888.00 2007-07-14 14:43:43.375 195 12356.95 -42.95 55099.40 88888.00 2007-07-14 14:43:43.500 195 12357.02 -42.98 55099.43 88888.00 2007-07-14 14:43:43.625 195 12357.08 -42.98 55099.43 88888.00 2007-07-14 14:43:43.750 195 12357.15 -42.95 55099.45 88888.00 2007-07-14 14:43:43.875 195 12357.20 -43.00 55099.43 88888.00 2007-07-14 14:43:44.000 195 12357.30 -43.02 55099.43 88888.00 2007-07-14 14:43:44.125 195 12357.48 -43.02 55099.47 88888.00 2007-07-14 14:43:44.250 195 12357.58 -43.05 55099.47 88888.00 2007-07-14 14:43:44.375 195 12357.62 -43.05 55099.47 88888.00 2007-07-14 14:43:44.500 195 12357.62 -43.05 55099.50 88888.00 2007-07-14 14:43:44.625 195 12357.70 -43.10 55099.47 88888.00 2007-07-14 14:43:44.750 195 12357.85 -43.17 55099.45 88888.00 2007-07-14 14:43:44.875 195 12357.92 -43.20 55099.45 88888.00 2007-07-14 14:43:45.000 195 12358.00 -43.15 55099.53 88888.00 2007-07-14 14:43:45.125 195 12358.08 -43.17 55099.55 88888.00 2007-07-14 14:43:45.250 195 12358.17 -43.27 55099.55 88888.00 2007-07-14 14:43:45.375 195 12358.27 -43.30 55099.53 88888.00 2007-07-14 14:43:45.500 195 12358.35 -43.33 55099.50 88888.00 2007-07-14 14:43:45.625 195 12358.40 -43.38 55099.53 88888.00 2007-07-14 14:43:45.750 195 12358.50 -43.35 55099.55 88888.00 2007-07-14 14:43:45.875 195 12358.60 -43.38 55099.57 88888.00 2007-07-14 14:43:46.000 195 12358.60 -43.42 55099.55 88888.00 2007-07-14 14:43:46.125 195 12358.70 -43.40 55099.57 88888.00 2007-07-14 14:43:46.250 195 12358.83 -43.45 55099.55 88888.00 2007-07-14 14:43:46.375 195 12358.90 -43.40 55099.57 88888.00 2007-07-14 14:43:46.500 195 12358.98 -43.40 55099.57 88888.00 2007-07-14 14:43:46.625 195 12359.00 -43.45 55099.62 88888.00 2007-07-14 14:43:46.750 195 12359.10 -43.45 55099.60 88888.00 2007-07-14 14:43:46.875 195 12359.15 -43.45 55099.60 88888.00 2007-07-14 14:43:47.000 195 12359.30 -43.42 55099.57 88888.00 2007-07-14 14:43:47.125 195 12359.38 -43.42 55099.60 88888.00 2007-07-14 14:43:47.250 195 12359.52 -43.42 55099.60 88888.00 2007-07-14 14:43:47.375 195 12359.62 -43.35 55099.65 88888.00 2007-07-14 14:43:47.500 195 12359.70 -43.35 55099.68 88888.00 2007-07-14 14:43:47.625 195 12359.80 -43.33 55099.70 88888.00 2007-07-14 14:43:47.750 195 12359.92 -43.30 55099.72 88888.00 2007-07-14 14:43:47.875 195 12359.98 -43.33 55099.72 88888.00 2007-07-14 14:43:48.000 195 12359.92 -43.38 55099.65 88888.00 2007-07-14 14:43:48.125 195 12359.95 -43.38 55099.65 88888.00 2007-07-14 14:43:48.250 195 12360.05 -43.35 55099.68 88888.00 2007-07-14 14:43:48.375 195 12360.20 -43.30 55099.68 88888.00 2007-07-14 14:43:48.500 195 12360.23 -43.35 55099.70 88888.00 2007-07-14 14:43:48.625 195 12360.38 -43.35 55099.75 88888.00 2007-07-14 14:43:48.750 195 12360.50 -43.35 55099.75 88888.00 2007-07-14 14:43:48.875 195 12360.50 -43.40 55099.75 88888.00 2007-07-14 14:43:49.000 195 12360.60 -43.33 55099.75 88888.00 2007-07-14 14:43:49.125 195 12360.77 -43.25 55099.78 88888.00 2007-07-14 14:43:49.250 195 12360.85 -43.23 55099.78 88888.00 2007-07-14 14:43:49.375 195 12361.00 -43.23 55099.78 88888.00 2007-07-14 14:43:49.500 195 12361.10 -43.25 55099.80 88888.00 2007-07-14 14:43:49.625 195 12361.20 -43.20 55099.80 88888.00 2007-07-14 14:43:49.750 195 12361.23 -43.20 55099.80 88888.00 2007-07-14 14:43:49.875 195 12361.25 -43.23 55099.78 88888.00 2007-07-14 14:43:50.000 195 12361.42 -43.25 55099.78 88888.00 2007-07-14 14:43:50.125 195 12361.52 -43.23 55099.80 88888.00 2007-07-14 14:43:50.250 195 12361.55 -43.20 55099.85 88888.00 2007-07-14 14:43:50.375 195 12361.65 -43.20 55099.85 88888.00 2007-07-14 14:43:50.500 195 12361.67 -43.20 55099.85 88888.00 2007-07-14 14:43:50.625 195 12361.77 -43.10 55099.90 88888.00 2007-07-14 14:43:50.750 195 12361.90 -43.02 55099.95 88888.00 2007-07-14 14:43:50.875 195 12362.02 -43.00 55099.95 88888.00 2007-07-14 14:43:51.000 195 12362.12 -42.98 55099.95 88888.00 2007-07-14 14:43:51.125 195 12362.10 -43.02 55099.90 88888.00 2007-07-14 14:43:51.250 195 12362.02 -43.02 55099.93 88888.00 2007-07-14 14:43:51.375 195 12362.15 -42.95 55099.93 88888.00 2007-07-14 14:43:51.500 195 12362.23 -42.95 55099.97 88888.00 2007-07-14 14:43:51.625 195 12362.25 -42.95 55099.97 88888.00 2007-07-14 14:43:51.750 195 12362.27 -42.90 55100.03 88888.00 2007-07-14 14:43:51.875 195 12362.25 -42.92 55100.00 88888.00 2007-07-14 14:43:52.000 195 12362.38 -42.88 55100.00 88888.00 2007-07-14 14:43:52.125 195 12362.42 -42.85 55100.05 88888.00 2007-07-14 14:43:52.250 195 12362.48 -42.92 55100.05 88888.00 2007-07-14 14:43:52.375 195 12362.52 -42.92 55100.05 88888.00 2007-07-14 14:43:52.500 195 12362.67 -42.88 55100.07 88888.00 2007-07-14 14:43:52.625 195 12362.75 -42.85 55100.10 88888.00 2007-07-14 14:43:52.750 195 12362.77 -42.83 55100.07 88888.00 2007-07-14 14:43:52.875 195 12362.85 -42.77 55100.12 88888.00 2007-07-14 14:43:53.000 195 12363.00 -42.73 55100.12 88888.00 2007-07-14 14:43:53.125 195 12363.00 -42.77 55100.10 88888.00 2007-07-14 14:43:53.250 195 12363.02 -42.83 55100.10 88888.00 2007-07-14 14:43:53.375 195 12363.12 -42.80 55100.10 88888.00 2007-07-14 14:43:53.500 195 12363.20 -42.73 55100.10 88888.00 2007-07-14 14:43:53.625 195 12363.25 -42.67 55100.12 88888.00 2007-07-14 14:43:53.750 195 12363.23 -42.62 55100.18 88888.00 2007-07-14 14:43:53.875 195 12363.23 -42.62 55100.20 88888.00 2007-07-14 14:43:54.000 195 12363.30 -42.70 55100.18 88888.00 2007-07-14 14:43:54.125 195 12363.33 -42.70 55100.20 88888.00 2007-07-14 14:43:54.250 195 12363.35 -42.65 55100.25 88888.00 2007-07-14 14:43:54.375 195 12363.42 -42.62 55100.28 88888.00 2007-07-14 14:43:54.500 195 12363.50 -42.60 55100.30 88888.00 2007-07-14 14:43:54.625 195 12363.55 -42.50 55100.32 88888.00 2007-07-14 14:43:54.750 195 12363.58 -42.52 55100.30 88888.00 2007-07-14 14:43:54.875 195 12363.55 -42.52 55100.30 88888.00 2007-07-14 14:43:55.000 195 12363.62 -42.50 55100.32 88888.00 2007-07-14 14:43:55.125 195 12363.73 -42.48 55100.40 88888.00 2007-07-14 14:43:55.250 195 12363.77 -42.50 55100.38 88888.00 2007-07-14 14:43:55.375 195 12363.85 -42.50 55100.40 88888.00 2007-07-14 14:43:55.500 195 12363.88 -42.45 55100.40 88888.00 2007-07-14 14:43:55.625 195 12363.88 -42.48 55100.43 88888.00 2007-07-14 14:43:55.750 195 12363.90 -42.50 55100.45 88888.00 2007-07-14 14:43:55.875 195 12363.98 -42.45 55100.45 88888.00 2007-07-14 14:43:56.000 195 12364.02 -42.40 55100.45 88888.00 2007-07-14 14:43:56.125 195 12364.02 -42.42 55100.45 88888.00 2007-07-14 14:43:56.250 195 12364.02 -42.50 55100.45 88888.00 2007-07-14 14:43:56.375 195 12364.10 -42.50 55100.47 88888.00 2007-07-14 14:43:56.500 195 12364.17 -42.40 55100.50 88888.00 2007-07-14 14:43:56.625 195 12364.27 -42.38 55100.47 88888.00 2007-07-14 14:43:56.750 195 12364.35 -42.38 55100.50 88888.00 2007-07-14 14:43:56.875 195 12364.33 -42.40 55100.53 88888.00 2007-07-14 14:43:57.000 195 12364.45 -42.38 55100.53 88888.00 2007-07-14 14:43:57.125 195 12364.58 -42.33 55100.53 88888.00 2007-07-14 14:43:57.250 195 12364.62 -42.30 55100.55 88888.00 2007-07-14 14:43:57.375 195 12364.67 -42.33 55100.60 88888.00 2007-07-14 14:43:57.500 195 12364.65 -42.35 55100.60 88888.00 2007-07-14 14:43:57.625 195 12364.80 -42.33 55100.57 88888.00 2007-07-14 14:43:57.750 195 12364.95 -42.30 55100.60 88888.00 2007-07-14 14:43:57.875 195 12365.02 -42.23 55100.62 88888.00 2007-07-14 14:43:58.000 195 12365.05 -42.23 55100.65 88888.00 2007-07-14 14:43:58.125 195 12365.08 -42.27 55100.65 88888.00 2007-07-14 14:43:58.250 195 12365.17 -42.23 55100.65 88888.00 2007-07-14 14:43:58.375 195 12365.23 -42.15 55100.65 88888.00 2007-07-14 14:43:58.500 195 12365.35 -42.10 55100.70 88888.00 2007-07-14 14:43:58.625 195 12365.42 -42.08 55100.72 88888.00 2007-07-14 14:43:58.750 195 12365.48 -42.08 55100.70 88888.00 2007-07-14 14:43:58.875 195 12365.52 -42.10 55100.70 88888.00 2007-07-14 14:43:59.000 195 12365.60 -42.02 55100.70 88888.00 2007-07-14 14:43:59.125 195 12365.70 -42.00 55100.68 88888.00 2007-07-14 14:43:59.250 195 12365.73 -41.98 55100.75 88888.00 2007-07-14 14:43:59.375 195 12365.77 -41.92 55100.75 88888.00 2007-07-14 14:43:59.500 195 12365.90 -41.88 55100.70 88888.00 2007-07-14 14:43:59.625 195 12365.98 -41.85 55100.72 88888.00 2007-07-14 14:43:59.750 195 12366.02 -41.80 55100.75 88888.00 2007-07-14 14:43:59.875 195 12366.08 -41.77 55100.75 88888.00 2007-07-14 14:44:00.000 195 12366.08 -41.80 55100.72 88888.00 2007-07-14 14:44:00.125 195 12366.10 -41.75 55100.72 88888.00 2007-07-14 14:44:00.250 195 12366.15 -41.67 55100.80 88888.00 2007-07-14 14:44:00.375 195 12366.27 -41.65 55100.80 88888.00 2007-07-14 14:44:00.500 195 12366.35 -41.58 55100.80 88888.00 2007-07-14 14:44:00.625 195 12366.48 -41.52 55100.80 88888.00 2007-07-14 14:44:00.750 195 12366.55 -41.52 55100.80 88888.00 2007-07-14 14:44:00.875 195 12366.58 -41.55 55100.82 88888.00 2007-07-14 14:44:01.000 195 12366.60 -41.52 55100.82 88888.00 2007-07-14 14:44:01.125 195 12366.73 -41.50 55100.82 88888.00 2007-07-14 14:44:01.250 195 12366.83 -41.45 55100.85 88888.00 2007-07-14 14:44:01.375 195 12366.88 -41.42 55100.85 88888.00 2007-07-14 14:44:01.500 195 12367.00 -41.35 55100.85 88888.00 2007-07-14 14:44:01.625 195 12367.10 -41.35 55100.88 88888.00 2007-07-14 14:44:01.750 195 12367.10 -41.35 55100.82 88888.00 2007-07-14 14:44:01.875 195 12367.08 -41.30 55100.82 88888.00 2007-07-14 14:44:02.000 195 12367.12 -41.27 55100.85 88888.00 2007-07-14 14:44:02.125 195 12367.27 -41.25 55100.85 88888.00 2007-07-14 14:44:02.250 195 12367.35 -41.25 55100.88 88888.00 2007-07-14 14:44:02.375 195 12367.45 -41.20 55100.90 88888.00 2007-07-14 14:44:02.500 195 12367.52 -41.15 55100.93 88888.00 2007-07-14 14:44:02.625 195 12367.60 -41.12 55100.90 88888.00 2007-07-14 14:44:02.750 195 12367.75 -41.05 55100.93 88888.00 2007-07-14 14:44:02.875 195 12367.90 -41.00 55100.90 88888.00 2007-07-14 14:44:03.000 195 12368.08 -40.90 55100.88 88888.00 2007-07-14 14:44:03.125 195 12368.17 -40.85 55100.88 88888.00 2007-07-14 14:44:03.250 195 12368.30 -40.75 55100.85 88888.00 2007-07-14 14:44:03.375 195 12368.48 -40.67 55100.85 88888.00 2007-07-14 14:44:03.500 195 12368.58 -40.67 55100.85 88888.00 2007-07-14 14:44:03.625 195 12368.60 -40.58 55100.85 88888.00 2007-07-14 14:44:03.750 195 12368.65 -40.42 55100.85 88888.00 2007-07-14 14:44:03.875 195 12368.80 -40.33 55100.88 88888.00 2007-07-14 14:44:04.000 195 12368.90 -40.23 55100.85 88888.00 2007-07-14 14:44:04.125 195 12368.98 -40.15 55100.85 88888.00 2007-07-14 14:44:04.250 195 12369.05 -40.12 55100.82 88888.00 2007-07-14 14:44:04.375 195 12369.20 -40.00 55100.82 88888.00 2007-07-14 14:44:04.500 195 12369.27 -39.90 55100.82 88888.00 2007-07-14 14:44:04.625 195 12369.33 -39.83 55100.80 88888.00 2007-07-14 14:44:04.750 195 12369.40 -39.70 55100.80 88888.00 2007-07-14 14:44:04.875 195 12369.52 -39.60 55100.82 88888.00 2007-07-14 14:44:05.000 195 12369.58 -39.58 55100.80 88888.00 2007-07-14 14:44:05.125 195 12369.62 -39.50 55100.78 88888.00 2007-07-14 14:44:05.250 195 12369.77 -39.38 55100.78 88888.00 2007-07-14 14:44:05.375 195 12369.88 -39.33 55100.78 88888.00 2007-07-14 14:44:05.500 195 12369.85 -39.27 55100.78 88888.00 2007-07-14 14:44:05.625 195 12369.88 -39.17 55100.78 88888.00 2007-07-14 14:44:05.750 195 12369.90 -39.08 55100.80 88888.00 2007-07-14 14:44:05.875 195 12369.98 -39.00 55100.80 88888.00 2007-07-14 14:44:06.000 195 12370.05 -38.92 55100.82 88888.00 2007-07-14 14:44:06.125 195 12370.08 -38.83 55100.82 88888.00 2007-07-14 14:44:06.250 195 12370.05 -38.80 55100.88 88888.00 2007-07-14 14:44:06.375 195 12370.00 -38.73 55100.85 88888.00 2007-07-14 14:44:06.500 195 12370.00 -38.67 55100.82 88888.00 2007-07-14 14:44:06.625 195 12370.05 -38.58 55100.85 88888.00 2007-07-14 14:44:06.750 195 12370.05 -38.55 55100.85 88888.00 2007-07-14 14:44:06.875 195 12370.05 -38.58 55100.88 88888.00 2007-07-14 14:44:07.000 195 12370.02 -38.48 55100.90 88888.00 2007-07-14 14:44:07.125 195 12370.02 -38.42 55100.93 88888.00 2007-07-14 14:44:07.250 195 12370.05 -38.42 55100.90 88888.00 2007-07-14 14:44:07.375 195 12370.10 -38.35 55100.90 88888.00 2007-07-14 14:44:07.500 195 12370.08 -38.30 55100.93 88888.00 2007-07-14 14:44:07.625 195 12370.00 -38.25 55100.97 88888.00 2007-07-14 14:44:07.750 195 12369.95 -38.20 55101.00 88888.00 2007-07-14 14:44:07.875 195 12370.00 -38.17 55101.03 88888.00 2007-07-14 14:44:08.000 195 12370.15 -38.15 55101.00 88888.00 2007-07-14 14:44:08.125 195 12370.17 -38.12 55101.03 88888.00 2007-07-14 14:44:08.250 195 12370.10 -38.05 55101.03 88888.00 2007-07-14 14:44:08.375 195 12370.20 -37.95 55101.05 88888.00 2007-07-14 14:44:08.500 195 12370.30 -37.85 55101.05 88888.00 2007-07-14 14:44:08.625 195 12370.35 -37.73 55101.07 88888.00 2007-07-14 14:44:08.750 195 12370.38 -37.70 55101.10 88888.00 2007-07-14 14:44:08.875 195 12370.35 -37.70 55101.07 88888.00 2007-07-14 14:44:09.000 195 12370.38 -37.65 55101.10 88888.00 2007-07-14 14:44:09.125 195 12370.42 -37.60 55101.10 88888.00 2007-07-14 14:44:09.250 195 12370.40 -37.50 55101.10 88888.00 2007-07-14 14:44:09.375 195 12370.48 -37.48 55101.12 88888.00 2007-07-14 14:44:09.500 195 12370.50 -37.45 55101.12 88888.00 2007-07-14 14:44:09.625 195 12370.52 -37.40 55101.10 88888.00 2007-07-14 14:44:09.750 195 12370.50 -37.27 55101.15 88888.00 2007-07-14 14:44:09.875 195 12370.55 -37.23 55101.15 88888.00 2007-07-14 14:44:10.000 195 12370.55 -37.20 55101.18 88888.00 2007-07-14 14:44:10.125 195 12370.55 -37.15 55101.20 88888.00 2007-07-14 14:44:10.250 195 12370.55 -37.08 55101.20 88888.00 2007-07-14 14:44:10.375 195 12370.55 -37.00 55101.20 88888.00 2007-07-14 14:44:10.500 195 12370.52 -36.88 55101.28 88888.00 2007-07-14 14:44:10.625 195 12370.52 -36.80 55101.28 88888.00 2007-07-14 14:44:10.750 195 12370.45 -36.77 55101.25 88888.00 2007-07-14 14:44:10.875 195 12370.48 -36.70 55101.30 88888.00 2007-07-14 14:44:11.000 195 12370.48 -36.60 55101.32 88888.00 2007-07-14 14:44:11.125 195 12370.50 -36.60 55101.35 88888.00 2007-07-14 14:44:11.250 195 12370.52 -36.58 55101.35 88888.00 2007-07-14 14:44:11.375 195 12370.52 -36.52 55101.35 88888.00 2007-07-14 14:44:11.500 195 12370.55 -36.45 55101.40 88888.00 2007-07-14 14:44:11.625 195 12370.55 -36.38 55101.43 88888.00 2007-07-14 14:44:11.750 195 12370.52 -36.45 55101.40 88888.00 2007-07-14 14:44:11.875 195 12370.55 -36.48 55101.43 88888.00 2007-07-14 14:44:12.000 195 12370.60 -36.40 55101.47 88888.00 2007-07-14 14:44:12.125 195 12370.65 -36.33 55101.47 88888.00 2007-07-14 14:44:12.250 195 12370.67 -36.35 55101.47 88888.00 2007-07-14 14:44:12.375 195 12370.73 -36.38 55101.47 88888.00 2007-07-14 14:44:12.500 195 12370.77 -36.40 55101.50 88888.00 2007-07-14 14:44:12.625 195 12370.90 -36.30 55101.50 88888.00 2007-07-14 14:44:12.750 195 12371.02 -36.27 55101.50 88888.00 2007-07-14 14:44:12.875 195 12371.02 -36.30 55101.53 88888.00 2007-07-14 14:44:13.000 195 12371.08 -36.33 55101.53 88888.00 2007-07-14 14:44:13.125 195 12371.17 -36.25 55101.57 88888.00 2007-07-14 14:44:13.250 195 12371.17 -36.20 55101.57 88888.00 2007-07-14 14:44:13.375 195 12371.17 -36.17 55101.60 88888.00 2007-07-14 14:44:13.500 195 12371.17 -36.20 55101.62 88888.00 2007-07-14 14:44:13.625 195 12371.20 -36.25 55101.57 88888.00 2007-07-14 14:44:13.750 195 12371.27 -36.23 55101.57 88888.00 2007-07-14 14:44:13.875 195 12371.42 -36.17 55101.62 88888.00 2007-07-14 14:44:14.000 195 12371.42 -36.20 55101.62 88888.00 2007-07-14 14:44:14.125 195 12371.42 -36.20 55101.65 88888.00 2007-07-14 14:44:14.250 195 12371.45 -36.12 55101.70 88888.00 2007-07-14 14:44:14.375 195 12371.50 -36.10 55101.72 88888.00 2007-07-14 14:44:14.500 195 12371.52 -36.12 55101.68 88888.00 2007-07-14 14:44:14.625 195 12371.60 -36.10 55101.68 88888.00 2007-07-14 14:44:14.750 195 12371.70 -36.10 55101.70 88888.00 2007-07-14 14:44:14.875 195 12371.73 -36.05 55101.70 88888.00 2007-07-14 14:44:15.000 195 12371.70 -36.05 55101.72 88888.00 2007-07-14 14:44:15.125 195 12371.73 -36.02 55101.75 88888.00 2007-07-14 14:44:15.250 195 12371.73 -36.00 55101.75 88888.00 2007-07-14 14:44:15.375 195 12371.75 -35.98 55101.75 88888.00 2007-07-14 14:44:15.500 195 12371.80 -35.98 55101.75 88888.00 2007-07-14 14:44:15.625 195 12371.85 -35.95 55101.80 88888.00 2007-07-14 14:44:15.750 195 12371.95 -35.90 55101.82 88888.00 2007-07-14 14:44:15.875 195 12371.98 -35.88 55101.82 88888.00 2007-07-14 14:44:16.000 195 12371.92 -35.92 55101.80 88888.00 2007-07-14 14:44:16.125 195 12371.90 -35.90 55101.80 88888.00 2007-07-14 14:44:16.250 195 12371.92 -35.83 55101.82 88888.00 2007-07-14 14:44:16.375 195 12372.02 -35.73 55101.88 88888.00 2007-07-14 14:44:16.500 195 12372.08 -35.60 55101.93 88888.00 2007-07-14 14:44:16.625 195 12372.08 -35.58 55101.90 88888.00 2007-07-14 14:44:16.750 195 12372.08 -35.60 55101.90 88888.00 2007-07-14 14:44:16.875 195 12372.12 -35.60 55101.88 88888.00 2007-07-14 14:44:17.000 195 12372.08 -35.60 55101.88 88888.00 2007-07-14 14:44:17.125 195 12372.10 -35.55 55101.95 88888.00 2007-07-14 14:44:17.250 195 12372.08 -35.48 55101.95 88888.00 2007-07-14 14:44:17.375 195 12372.08 -35.38 55101.95 88888.00 2007-07-14 14:44:17.500 195 12372.08 -35.27 55101.95 88888.00 2007-07-14 14:44:17.625 195 12372.15 -35.25 55101.93 88888.00 2007-07-14 14:44:17.750 195 12372.17 -35.23 55101.93 88888.00 2007-07-14 14:44:17.875 195 12372.17 -35.17 55101.95 88888.00 2007-07-14 14:44:18.000 195 12372.20 -35.15 55101.93 88888.00 2007-07-14 14:44:18.125 195 12372.23 -35.15 55101.90 88888.00 2007-07-14 14:44:18.250 195 12372.23 -35.05 55101.93 88888.00 2007-07-14 14:44:18.375 195 12372.30 -34.98 55101.93 88888.00 2007-07-14 14:44:18.500 195 12372.38 -34.90 55101.93 88888.00 2007-07-14 14:44:18.625 195 12372.38 -34.92 55101.90 88888.00 2007-07-14 14:44:18.750 195 12372.38 -34.88 55101.90 88888.00 2007-07-14 14:44:18.875 195 12372.42 -34.77 55101.95 88888.00 2007-07-14 14:44:19.000 195 12372.48 -34.70 55102.00 88888.00 2007-07-14 14:44:19.125 195 12372.42 -34.70 55101.95 88888.00 2007-07-14 14:44:19.250 195 12372.35 -34.77 55101.95 88888.00 2007-07-14 14:44:19.375 195 12372.35 -34.75 55101.95 88888.00 2007-07-14 14:44:19.500 195 12372.40 -34.67 55102.00 88888.00 2007-07-14 14:44:19.625 195 12372.52 -34.58 55102.05 88888.00 2007-07-14 14:44:19.750 195 12372.55 -34.50 55102.03 88888.00 2007-07-14 14:44:19.875 195 12372.48 -34.55 55102.03 88888.00 2007-07-14 14:44:20.000 195 12372.40 -34.60 55101.97 88888.00 2007-07-14 14:44:20.125 195 12372.40 -34.50 55102.00 88888.00 2007-07-14 14:44:20.250 195 12372.45 -34.45 55102.05 88888.00 2007-07-14 14:44:20.375 195 12372.48 -34.40 55102.07 88888.00 2007-07-14 14:44:20.500 195 12372.40 -34.38 55102.10 88888.00 2007-07-14 14:44:20.625 195 12372.45 -34.35 55102.12 88888.00 2007-07-14 14:44:20.750 195 12372.42 -34.33 55102.12 88888.00 2007-07-14 14:44:20.875 195 12372.33 -34.33 55102.12 88888.00 2007-07-14 14:44:21.000 195 12372.35 -34.27 55102.12 88888.00 2007-07-14 14:44:21.125 195 12372.38 -34.25 55102.18 88888.00 2007-07-14 14:44:21.250 195 12372.38 -34.23 55102.20 88888.00 2007-07-14 14:44:21.375 195 12372.30 -34.27 55102.22 88888.00 2007-07-14 14:44:21.500 195 12372.17 -34.27 55102.25 88888.00 2007-07-14 14:44:21.625 195 12372.20 -34.23 55102.25 88888.00 2007-07-14 14:44:21.750 195 12372.23 -34.20 55102.30 88888.00 2007-07-14 14:44:21.875 195 12372.15 -34.12 55102.30 88888.00 2007-07-14 14:44:22.000 195 12372.10 -34.20 55102.28 88888.00 2007-07-14 14:44:22.125 195 12372.12 -34.12 55102.30 88888.00 2007-07-14 14:44:22.250 195 12372.12 -34.05 55102.30 88888.00 2007-07-14 14:44:22.375 195 12372.15 -33.95 55102.30 88888.00 2007-07-14 14:44:22.500 195 12372.15 -33.98 55102.32 88888.00 2007-07-14 14:44:22.625 195 12372.02 -34.00 55102.32 88888.00 2007-07-14 14:44:22.750 195 12371.98 -33.92 55102.38 88888.00 2007-07-14 14:44:22.875 195 12372.00 -33.90 55102.35 88888.00 2007-07-14 14:44:23.000 195 12372.02 -33.92 55102.35 88888.00 2007-07-14 14:44:23.125 195 12371.98 -33.88 55102.40 88888.00 2007-07-14 14:44:23.250 195 12371.90 -33.90 55102.40 88888.00 2007-07-14 14:44:23.375 195 12371.88 -33.85 55102.43 88888.00 2007-07-14 14:44:23.500 195 12371.90 -33.85 55102.45 88888.00 2007-07-14 14:44:23.625 195 12371.95 -33.85 55102.45 88888.00 2007-07-14 14:44:23.750 195 12371.98 -33.83 55102.47 88888.00 2007-07-14 14:44:23.875 195 12371.95 -33.80 55102.47 88888.00 2007-07-14 14:44:24.000 195 12372.00 -33.73 55102.50 88888.00 2007-07-14 14:44:24.125 195 12372.00 -33.65 55102.55 88888.00 2007-07-14 14:44:24.250 195 12371.90 -33.73 55102.53 88888.00 2007-07-14 14:44:24.375 195 12371.92 -33.70 55102.53 88888.00 2007-07-14 14:44:24.500 195 12371.98 -33.62 55102.55 88888.00 2007-07-14 14:44:24.625 195 12372.00 -33.52 55102.55 88888.00 2007-07-14 14:44:24.750 195 12372.02 -33.45 55102.57 88888.00 2007-07-14 14:44:24.875 195 12371.98 -33.42 55102.62 88888.00 2007-07-14 14:44:25.000 195 12371.92 -33.42 55102.62 88888.00 2007-07-14 14:44:25.125 195 12371.85 -33.42 55102.65 88888.00 2007-07-14 14:44:25.250 195 12371.90 -33.35 55102.68 88888.00 2007-07-14 14:44:25.375 195 12371.95 -33.30 55102.65 88888.00 2007-07-14 14:44:25.500 195 12371.95 -33.25 55102.68 88888.00 2007-07-14 14:44:25.625 195 12371.90 -33.27 55102.68 88888.00 2007-07-14 14:44:25.750 195 12371.95 -33.12 55102.72 88888.00 2007-07-14 14:44:25.875 195 12371.98 -33.08 55102.72 88888.00 2007-07-14 14:44:26.000 195 12371.95 -33.08 55102.70 88888.00 2007-07-14 14:44:26.125 195 12371.85 -33.05 55102.68 88888.00 2007-07-14 14:44:26.250 195 12371.80 -33.08 55102.68 88888.00 2007-07-14 14:44:26.375 195 12371.80 -33.00 55102.70 88888.00 2007-07-14 14:44:26.500 195 12371.88 -32.95 55102.75 88888.00 2007-07-14 14:44:26.625 195 12371.90 -32.88 55102.80 88888.00 2007-07-14 14:44:26.750 195 12371.85 -32.85 55102.80 88888.00 2007-07-14 14:44:26.875 195 12371.83 -32.88 55102.80 88888.00 2007-07-14 14:44:27.000 195 12371.75 -32.83 55102.82 88888.00 2007-07-14 14:44:27.125 195 12371.73 -32.80 55102.82 88888.00 2007-07-14 14:44:27.250 195 12371.75 -32.80 55102.88 88888.00 2007-07-14 14:44:27.375 195 12371.83 -32.77 55102.88 88888.00 2007-07-14 14:44:27.500 195 12371.77 -32.70 55102.93 88888.00 2007-07-14 14:44:27.625 195 12371.75 -32.60 55102.93 88888.00 2007-07-14 14:44:27.750 195 12371.70 -32.58 55102.93 88888.00 2007-07-14 14:44:27.875 195 12371.77 -32.52 55102.97 88888.00 2007-07-14 14:44:28.000 195 12371.88 -32.48 55102.97 88888.00 2007-07-14 14:44:28.125 195 12371.80 -32.48 55103.00 88888.00 2007-07-14 14:44:28.250 195 12371.73 -32.48 55103.03 88888.00 2007-07-14 14:44:28.375 195 12371.77 -32.38 55103.03 88888.00 2007-07-14 14:44:28.500 195 12371.85 -32.25 55103.03 88888.00 2007-07-14 14:44:28.625 195 12371.88 -32.25 55103.07 88888.00 2007-07-14 14:44:28.750 195 12371.85 -32.20 55103.07 88888.00 2007-07-14 14:44:28.875 195 12371.80 -32.15 55103.10 88888.00 2007-07-14 14:44:29.000 195 12371.77 -32.23 55103.07 88888.00 2007-07-14 14:44:29.125 195 12371.83 -32.12 55103.12 88888.00 2007-07-14 14:44:29.250 195 12371.75 -32.05 55103.15 88888.00 2007-07-14 14:44:29.375 195 12371.70 -31.98 55103.12 88888.00 2007-07-14 14:44:29.500 195 12371.65 -32.00 55103.12 88888.00 2007-07-14 14:44:29.625 195 12371.62 -32.08 55103.15 88888.00 2007-07-14 14:44:29.750 195 12371.70 -32.02 55103.18 88888.00 2007-07-14 14:44:29.875 195 12371.70 -32.00 55103.18 88888.00 2007-07-14 14:44:30.000 195 12371.58 -32.00 55103.18 88888.00 2007-07-14 14:44:30.125 195 12371.58 -31.98 55103.22 88888.00 2007-07-14 14:44:30.250 195 12371.58 -32.00 55103.25 88888.00 2007-07-14 14:44:30.375 195 12371.55 -31.98 55103.25 88888.00 2007-07-14 14:44:30.500 195 12371.52 -31.90 55103.28 88888.00 2007-07-14 14:44:30.625 195 12371.52 -31.85 55103.30 88888.00 2007-07-14 14:44:30.750 195 12371.55 -31.82 55103.32 88888.00 2007-07-14 14:44:30.875 195 12371.60 -31.85 55103.35 88888.00 2007-07-14 14:44:31.000 195 12371.65 -31.85 55103.38 88888.00 2007-07-14 14:44:31.125 195 12371.62 -31.88 55103.43 88888.00 2007-07-14 14:44:31.250 195 12371.58 -31.85 55103.45 88888.00 2007-07-14 14:44:31.375 195 12371.62 -31.80 55103.43 88888.00 2007-07-14 14:44:31.500 195 12371.60 -31.82 55103.43 88888.00 2007-07-14 14:44:31.625 195 12371.65 -31.77 55103.50 88888.00 2007-07-14 14:44:31.750 195 12371.70 -31.73 55103.53 88888.00 2007-07-14 14:44:31.875 195 12371.67 -31.73 55103.57 88888.00 2007-07-14 14:44:32.000 195 12371.67 -31.68 55103.57 88888.00 2007-07-14 14:44:32.125 195 12371.65 -31.73 55103.60 88888.00 2007-07-14 14:44:32.250 195 12371.67 -31.77 55103.65 88888.00 2007-07-14 14:44:32.375 195 12371.70 -31.77 55103.65 88888.00 2007-07-14 14:44:32.500 195 12371.67 -31.77 55103.65 88888.00 2007-07-14 14:44:32.625 195 12371.60 -31.73 55103.68 88888.00 2007-07-14 14:44:32.750 195 12371.58 -31.68 55103.72 88888.00 2007-07-14 14:44:32.875 195 12371.65 -31.60 55103.80 88888.00 2007-07-14 14:44:33.000 195 12371.77 -31.57 55103.82 88888.00 2007-07-14 14:44:33.125 195 12371.75 -31.60 55103.80 88888.00 2007-07-14 14:44:33.250 195 12371.75 -31.60 55103.88 88888.00 2007-07-14 14:44:33.375 195 12371.80 -31.57 55103.88 88888.00 2007-07-14 14:44:33.500 195 12371.77 -31.57 55103.90 88888.00 2007-07-14 14:44:33.625 195 12371.70 -31.55 55103.90 88888.00 2007-07-14 14:44:33.750 195 12371.67 -31.62 55103.90 88888.00 2007-07-14 14:44:33.875 195 12371.77 -31.57 55103.95 88888.00 2007-07-14 14:44:34.000 195 12371.88 -31.55 55103.97 88888.00 2007-07-14 14:44:34.125 195 12371.95 -31.52 55104.00 88888.00 2007-07-14 14:44:34.250 195 12371.95 -31.52 55104.00 88888.00 2007-07-14 14:44:34.375 195 12371.98 -31.45 55104.03 88888.00 2007-07-14 14:44:34.500 195 12371.95 -31.43 55104.05 88888.00 2007-07-14 14:44:34.625 195 12371.98 -31.40 55104.05 88888.00 2007-07-14 14:44:34.750 195 12372.05 -31.38 55104.10 88888.00 2007-07-14 14:44:34.875 195 12372.08 -31.35 55104.12 88888.00 2007-07-14 14:44:35.000 195 12372.10 -31.27 55104.18 88888.00 2007-07-14 14:44:35.125 195 12372.20 -31.25 55104.20 88888.00 2007-07-14 14:44:35.250 195 12372.20 -31.30 55104.18 88888.00 2007-07-14 14:44:35.375 195 12372.20 -31.25 55104.18 88888.00 2007-07-14 14:44:35.500 195 12372.27 -31.20 55104.22 88888.00 2007-07-14 14:44:35.625 195 12372.38 -31.12 55104.25 88888.00 2007-07-14 14:44:35.750 195 12372.40 -31.10 55104.28 88888.00 2007-07-14 14:44:35.875 195 12372.30 -31.10 55104.28 88888.00 2007-07-14 14:44:36.000 195 12372.23 -31.07 55104.30 88888.00 2007-07-14 14:44:36.125 195 12372.33 -31.02 55104.35 88888.00 2007-07-14 14:44:36.250 195 12372.40 -30.98 55104.38 88888.00 2007-07-14 14:44:36.375 195 12372.40 -30.95 55104.40 88888.00 2007-07-14 14:44:36.500 195 12372.35 -30.95 55104.40 88888.00 2007-07-14 14:44:36.625 195 12372.38 -30.95 55104.43 88888.00 2007-07-14 14:44:36.750 195 12372.40 -30.93 55104.45 88888.00 2007-07-14 14:44:36.875 195 12372.35 -30.90 55104.47 88888.00 2007-07-14 14:44:37.000 195 12372.30 -30.93 55104.47 88888.00 2007-07-14 14:44:37.125 195 12372.27 -30.88 55104.53 88888.00 2007-07-14 14:44:37.250 195 12372.30 -30.82 55104.55 88888.00 2007-07-14 14:44:37.375 195 12372.27 -30.82 55104.57 88888.00 2007-07-14 14:44:37.500 195 12372.25 -30.85 55104.60 88888.00 2007-07-14 14:44:37.625 195 12372.30 -30.82 55104.62 88888.00 2007-07-14 14:44:37.750 195 12372.27 -30.77 55104.65 88888.00 2007-07-14 14:44:37.875 195 12372.15 -30.77 55104.68 88888.00 2007-07-14 14:44:38.000 195 12372.17 -30.75 55104.68 88888.00 2007-07-14 14:44:38.125 195 12372.15 -30.77 55104.72 88888.00 2007-07-14 14:44:38.250 195 12372.12 -30.73 55104.75 88888.00 2007-07-14 14:44:38.375 195 12372.12 -30.75 55104.75 88888.00 2007-07-14 14:44:38.500 195 12372.08 -30.77 55104.78 88888.00 2007-07-14 14:44:38.625 195 12371.98 -30.85 55104.82 88888.00 2007-07-14 14:44:38.750 195 12371.92 -30.82 55104.88 88888.00 2007-07-14 14:44:38.875 195 12371.95 -30.82 55104.90 88888.00 2007-07-14 14:44:39.000 195 12372.02 -30.85 55104.93 88888.00 2007-07-14 14:44:39.125 195 12372.12 -30.82 55104.93 88888.00 2007-07-14 14:44:39.250 195 12372.10 -30.93 55104.93 88888.00 2007-07-14 14:44:39.375 195 12372.08 -30.93 55104.93 88888.00 2007-07-14 14:44:39.500 195 12372.00 -30.95 55104.95 88888.00 2007-07-14 14:44:39.625 195 12371.98 -30.95 55105.00 88888.00 2007-07-14 14:44:39.750 195 12372.05 -30.98 55105.03 88888.00 2007-07-14 14:44:39.875 195 12372.05 -30.95 55105.07 88888.00 2007-07-14 14:44:40.000 195 12372.02 -30.95 55105.07 88888.00 2007-07-14 14:44:40.125 195 12372.00 -31.05 55105.05 88888.00 2007-07-14 14:44:40.250 195 12372.05 -31.05 55105.10 88888.00 2007-07-14 14:44:40.375 195 12372.17 -30.98 55105.15 88888.00 2007-07-14 14:44:40.500 195 12372.23 -30.93 55105.18 88888.00 2007-07-14 14:44:40.625 195 12372.20 -30.98 55105.15 88888.00 2007-07-14 14:44:40.750 195 12372.20 -31.02 55105.18 88888.00 2007-07-14 14:44:40.875 195 12372.27 -31.00 55105.22 88888.00 2007-07-14 14:44:41.000 195 12372.30 -30.98 55105.30 88888.00 2007-07-14 14:44:41.125 195 12372.27 -31.00 55105.25 88888.00 2007-07-14 14:44:41.250 195 12372.30 -31.05 55105.25 88888.00 2007-07-14 14:44:41.375 195 12372.33 -31.02 55105.30 88888.00 2007-07-14 14:44:41.500 195 12372.25 -30.98 55105.35 88888.00 2007-07-14 14:44:41.625 195 12372.20 -31.02 55105.35 88888.00 2007-07-14 14:44:41.750 195 12372.25 -30.98 55105.40 88888.00 2007-07-14 14:44:41.875 195 12372.35 -30.98 55105.45 88888.00 2007-07-14 14:44:42.000 195 12372.45 -30.95 55105.45 88888.00 2007-07-14 14:44:42.125 195 12372.42 -30.93 55105.50 88888.00 2007-07-14 14:44:42.250 195 12372.42 -30.95 55105.50 88888.00 2007-07-14 14:44:42.375 195 12372.48 -30.90 55105.50 88888.00 2007-07-14 14:44:42.500 195 12372.52 -30.93 55105.53 88888.00 2007-07-14 14:44:42.625 195 12372.58 -30.95 55105.55 88888.00 2007-07-14 14:44:42.750 195 12372.55 -30.95 55105.57 88888.00 2007-07-14 14:44:42.875 195 12372.55 -30.95 55105.60 88888.00 2007-07-14 14:44:43.000 195 12372.73 -31.00 55105.62 88888.00 2007-07-14 14:44:43.125 195 12372.83 -30.95 55105.65 88888.00 2007-07-14 14:44:43.250 195 12372.83 -30.98 55105.68 88888.00 2007-07-14 14:44:43.375 195 12372.83 -30.98 55105.70 88888.00 2007-07-14 14:44:43.500 195 12372.83 -30.98 55105.68 88888.00 2007-07-14 14:44:43.625 195 12372.90 -30.95 55105.68 88888.00 2007-07-14 14:44:43.750 195 12372.95 -30.90 55105.75 88888.00 2007-07-14 14:44:43.875 195 12372.95 -30.85 55105.75 88888.00 2007-07-14 14:44:44.000 195 12373.02 -30.88 55105.72 88888.00 2007-07-14 14:44:44.125 195 12373.02 -30.88 55105.75 88888.00 2007-07-14 14:44:44.250 195 12373.12 -30.77 55105.82 88888.00 2007-07-14 14:44:44.375 195 12373.23 -30.73 55105.82 88888.00 2007-07-14 14:44:44.500 195 12373.17 -30.73 55105.80 88888.00 2007-07-14 14:44:44.625 195 12373.20 -30.68 55105.80 88888.00 2007-07-14 14:44:44.750 195 12373.25 -30.62 55105.85 88888.00 2007-07-14 14:44:44.875 195 12373.27 -30.57 55105.90 88888.00 2007-07-14 14:44:45.000 195 12373.30 -30.57 55105.85 88888.00 2007-07-14 14:44:45.125 195 12373.30 -30.52 55105.88 88888.00 2007-07-14 14:44:45.250 195 12373.38 -30.48 55105.93 88888.00 2007-07-14 14:44:45.375 195 12373.52 -30.38 55105.93 88888.00 2007-07-14 14:44:45.500 195 12373.55 -30.38 55105.90 88888.00 2007-07-14 14:44:45.625 195 12373.58 -30.32 55105.88 88888.00 2007-07-14 14:44:45.750 195 12373.60 -30.27 55105.88 88888.00 2007-07-14 14:44:45.875 195 12373.62 -30.25 55105.95 88888.00 2007-07-14 14:44:46.000 195 12373.62 -30.23 55105.93 88888.00 2007-07-14 14:44:46.125 195 12373.65 -30.12 55105.93 88888.00 2007-07-14 14:44:46.250 195 12373.67 -30.12 55105.93 88888.00 2007-07-14 14:44:46.375 195 12373.83 -30.02 55105.97 88888.00 2007-07-14 14:44:46.500 195 12373.80 -29.95 55106.00 88888.00 2007-07-14 14:44:46.625 195 12373.85 -29.88 55106.00 88888.00 2007-07-14 14:44:46.750 195 12373.92 -29.80 55106.03 88888.00 2007-07-14 14:44:46.875 195 12373.95 -29.75 55106.05 88888.00 2007-07-14 14:44:47.000 195 12373.92 -29.70 55106.05 88888.00 2007-07-14 14:44:47.125 195 12373.90 -29.65 55106.05 88888.00 2007-07-14 14:44:47.250 195 12373.95 -29.55 55106.07 88888.00 2007-07-14 14:44:47.375 195 12374.00 -29.45 55106.10 88888.00 2007-07-14 14:44:47.500 195 12374.00 -29.38 55106.10 88888.00 2007-07-14 14:44:47.625 195 12374.05 -29.35 55106.07 88888.00 2007-07-14 14:44:47.750 195 12374.08 -29.30 55106.05 88888.00 2007-07-14 14:44:47.875 195 12374.10 -29.23 55106.07 88888.00 2007-07-14 14:44:48.000 195 12374.25 -29.10 55106.12 88888.00 2007-07-14 14:44:48.125 195 12374.33 -29.02 55106.12 88888.00 2007-07-14 14:44:48.250 195 12374.30 -28.95 55106.10 88888.00 2007-07-14 14:44:48.375 195 12374.33 -28.85 55106.10 88888.00 2007-07-14 14:44:48.500 195 12374.30 -28.80 55106.07 88888.00 2007-07-14 14:44:48.625 195 12374.27 -28.77 55106.10 88888.00 2007-07-14 14:44:48.750 195 12374.30 -28.68 55106.10 88888.00 2007-07-14 14:44:48.875 195 12374.40 -28.57 55106.12 88888.00 2007-07-14 14:44:49.000 195 12374.42 -28.45 55106.18 88888.00 2007-07-14 14:44:49.125 195 12374.42 -28.38 55106.18 88888.00 2007-07-14 14:44:49.250 195 12374.38 -28.35 55106.15 88888.00 2007-07-14 14:44:49.375 195 12374.38 -28.27 55106.12 88888.00 2007-07-14 14:44:49.500 195 12374.45 -28.15 55106.12 88888.00 2007-07-14 14:44:49.625 195 12374.55 -28.07 55106.15 88888.00 2007-07-14 14:44:49.750 195 12374.60 -28.05 55106.15 88888.00 2007-07-14 14:44:49.875 195 12374.62 -27.98 55106.18 88888.00 2007-07-14 14:44:50.000 195 12374.60 -27.95 55106.15 88888.00 2007-07-14 14:44:50.125 195 12374.58 -27.93 55106.15 88888.00 2007-07-14 14:44:50.250 195 12374.58 -27.82 55106.15 88888.00 2007-07-14 14:44:50.375 195 12374.67 -27.73 55106.18 88888.00 2007-07-14 14:44:50.500 195 12374.77 -27.57 55106.22 88888.00 2007-07-14 14:44:50.625 195 12374.70 -27.57 55106.22 88888.00 2007-07-14 14:44:50.750 195 12374.65 -27.48 55106.22 88888.00 2007-07-14 14:44:50.875 195 12374.67 -27.43 55106.25 88888.00 2007-07-14 14:44:51.000 195 12374.70 -27.38 55106.22 88888.00 2007-07-14 14:44:51.125 195 12374.75 -27.32 55106.25 88888.00 2007-07-14 14:44:51.250 195 12374.73 -27.23 55106.30 88888.00 2007-07-14 14:44:51.375 195 12374.77 -27.12 55106.35 88888.00 2007-07-14 14:44:51.500 195 12374.77 -27.05 55106.35 88888.00 2007-07-14 14:44:51.625 195 12374.70 -27.00 55106.30 88888.00 2007-07-14 14:44:51.750 195 12374.67 -27.02 55106.30 88888.00 2007-07-14 14:44:51.875 195 12374.67 -26.98 55106.30 88888.00 2007-07-14 14:44:52.000 195 12374.65 -26.93 55106.35 88888.00 2007-07-14 14:44:52.125 195 12374.70 -26.90 55106.38 88888.00 2007-07-14 14:44:52.250 195 12374.67 -26.80 55106.38 88888.00 2007-07-14 14:44:52.375 195 12374.73 -26.70 55106.40 88888.00 2007-07-14 14:44:52.500 195 12374.73 -26.70 55106.40 88888.00 2007-07-14 14:44:52.625 195 12374.65 -26.73 55106.35 88888.00 2007-07-14 14:44:52.750 195 12374.62 -26.68 55106.40 88888.00 2007-07-14 14:44:52.875 195 12374.65 -26.57 55106.40 88888.00 2007-07-14 14:44:53.000 195 12374.62 -26.57 55106.40 88888.00 2007-07-14 14:44:53.125 195 12374.58 -26.57 55106.43 88888.00 2007-07-14 14:44:53.250 195 12374.55 -26.52 55106.47 88888.00 2007-07-14 14:44:53.375 195 12374.62 -26.50 55106.47 88888.00 2007-07-14 14:44:53.500 195 12374.62 -26.50 55106.47 88888.00 2007-07-14 14:44:53.625 195 12374.62 -26.48 55106.50 88888.00 2007-07-14 14:44:53.750 195 12374.60 -26.43 55106.53 88888.00 2007-07-14 14:44:53.875 195 12374.58 -26.35 55106.53 88888.00 2007-07-14 14:44:54.000 195 12374.60 -26.30 55106.55 88888.00 2007-07-14 14:44:54.125 195 12374.58 -26.35 55106.57 88888.00 2007-07-14 14:44:54.250 195 12374.52 -26.30 55106.60 88888.00 2007-07-14 14:44:54.375 195 12374.50 -26.27 55106.60 88888.00 2007-07-14 14:44:54.500 195 12374.48 -26.32 55106.60 88888.00 2007-07-14 14:44:54.625 195 12374.50 -26.32 55106.62 88888.00 2007-07-14 14:44:54.750 195 12374.45 -26.35 55106.62 88888.00 2007-07-14 14:44:54.875 195 12374.40 -26.32 55106.62 88888.00 2007-07-14 14:44:55.000 195 12374.40 -26.35 55106.68 88888.00 2007-07-14 14:44:55.125 195 12374.33 -26.35 55106.68 88888.00 2007-07-14 14:44:55.250 195 12374.25 -26.38 55106.70 88888.00 2007-07-14 14:44:55.375 195 12374.27 -26.35 55106.70 88888.00 2007-07-14 14:44:55.500 195 12374.25 -26.30 55106.70 88888.00 2007-07-14 14:44:55.625 195 12374.25 -26.27 55106.68 88888.00 2007-07-14 14:44:55.750 195 12374.27 -26.27 55106.70 88888.00 2007-07-14 14:44:55.875 195 12374.25 -26.27 55106.78 88888.00 2007-07-14 14:44:56.000 195 12374.27 -26.30 55106.78 88888.00 2007-07-14 14:44:56.125 195 12374.33 -26.30 55106.75 88888.00 2007-07-14 14:44:56.250 195 12374.35 -26.27 55106.78 88888.00 2007-07-14 14:44:56.375 195 12374.35 -26.27 55106.75 88888.00 2007-07-14 14:44:56.500 195 12374.33 -26.27 55106.78 88888.00 2007-07-14 14:44:56.625 195 12374.30 -26.18 55106.78 88888.00 2007-07-14 14:44:56.750 195 12374.30 -26.15 55106.82 88888.00 2007-07-14 14:44:56.875 195 12374.38 -26.15 55106.88 88888.00 2007-07-14 14:44:57.000 195 12374.40 -26.18 55106.85 88888.00 2007-07-14 14:44:57.125 195 12374.30 -26.18 55106.80 88888.00 2007-07-14 14:44:57.250 195 12374.12 -26.12 55106.85 88888.00 2007-07-14 14:44:57.375 195 12374.15 -26.10 55106.85 88888.00 2007-07-14 14:44:57.500 195 12374.25 -26.12 55106.90 88888.00 2007-07-14 14:44:57.625 195 12374.30 -26.02 55106.95 88888.00 2007-07-14 14:44:57.750 195 12374.25 -26.02 55106.90 88888.00 2007-07-14 14:44:57.875 195 12374.05 -26.12 55106.85 88888.00 2007-07-14 14:44:58.000 195 12374.10 -26.15 55106.85 88888.00 2007-07-14 14:44:58.125 195 12374.12 -26.10 55106.90 88888.00 2007-07-14 14:44:58.250 195 12374.08 -26.05 55106.93 88888.00 2007-07-14 14:44:58.375 195 12374.05 -26.00 55106.95 88888.00 2007-07-14 14:44:58.500 195 12374.08 -25.93 55106.97 88888.00 2007-07-14 14:44:58.625 195 12374.10 -25.93 55107.00 88888.00 2007-07-14 14:44:58.750 195 12374.15 -25.90 55107.03 88888.00 2007-07-14 14:44:58.875 195 12374.10 -25.90 55107.05 88888.00 2007-07-14 14:44:59.000 195 12374.12 -25.93 55107.03 88888.00 2007-07-14 14:44:59.125 195 12374.15 -25.90 55107.03 88888.00 2007-07-14 14:44:59.250 195 12374.08 -25.88 55107.05 88888.00 2007-07-14 14:44:59.375 195 12374.05 -25.82 55107.07 88888.00 2007-07-14 14:44:59.500 195 12374.08 -25.75 55107.10 88888.00 2007-07-14 14:44:59.625 195 12374.05 -25.73 55107.10 88888.00 2007-07-14 14:44:59.750 195 12374.12 -25.57 55107.12 88888.00 2007-07-14 14:44:59.875 195 12374.17 -25.52 55107.12 88888.00 2007-07-14 14:45:00.000 195 12374.17 -25.52 55107.07 88888.00 2007-07-14 14:45:00.125 195 12374.12 -25.48 55107.07 88888.00 2007-07-14 14:45:00.250 195 12374.05 -25.43 55107.10 88888.00 2007-07-14 14:45:00.375 195 12374.05 -25.32 55107.15 88888.00 2007-07-14 14:45:00.500 195 12374.08 -25.27 55107.15 88888.00 2007-07-14 14:45:00.625 195 12374.10 -25.18 55107.20 88888.00 2007-07-14 14:45:00.750 195 12374.15 -25.10 55107.20 88888.00 2007-07-14 14:45:00.875 195 12374.12 -25.10 55107.18 88888.00 2007-07-14 14:45:01.000 195 12374.10 -25.05 55107.18 88888.00 2007-07-14 14:45:01.125 195 12374.12 -24.95 55107.20 88888.00 2007-07-14 14:45:01.250 195 12374.15 -24.82 55107.25 88888.00 2007-07-14 14:45:01.375 195 12374.17 -24.77 55107.25 88888.00 2007-07-14 14:45:01.500 195 12374.20 -24.68 55107.25 88888.00 2007-07-14 14:45:01.625 195 12374.17 -24.62 55107.25 88888.00 2007-07-14 14:45:01.750 195 12374.15 -24.57 55107.22 88888.00 2007-07-14 14:45:01.875 195 12374.17 -24.50 55107.25 88888.00 2007-07-14 14:45:02.000 195 12374.17 -24.43 55107.28 88888.00 2007-07-14 14:45:02.125 195 12374.15 -24.40 55107.25 88888.00 2007-07-14 14:45:02.250 195 12374.15 -24.38 55107.25 88888.00 2007-07-14 14:45:02.375 195 12374.15 -24.32 55107.22 88888.00 2007-07-14 14:45:02.500 195 12374.17 -24.32 55107.22 88888.00 2007-07-14 14:45:02.625 195 12374.25 -24.27 55107.28 88888.00 2007-07-14 14:45:02.750 195 12374.25 -24.15 55107.28 88888.00 2007-07-14 14:45:02.875 195 12374.30 -24.02 55107.35 88888.00 2007-07-14 14:45:03.000 195 12374.33 -24.00 55107.35 88888.00 2007-07-14 14:45:03.125 195 12374.33 -23.95 55107.35 88888.00 2007-07-14 14:45:03.250 195 12374.25 -23.93 55107.35 88888.00 2007-07-14 14:45:03.375 195 12374.30 -23.90 55107.35 88888.00 2007-07-14 14:45:03.500 195 12374.33 -23.77 55107.40 88888.00 2007-07-14 14:45:03.625 195 12374.38 -23.70 55107.38 88888.00 2007-07-14 14:45:03.750 195 12374.30 -23.65 55107.35 88888.00 2007-07-14 14:45:03.875 195 12374.30 -23.68 55107.40 88888.00 2007-07-14 14:45:04.000 195 12374.35 -23.65 55107.43 88888.00 2007-07-14 14:45:04.125 195 12374.30 -23.60 55107.40 88888.00 2007-07-14 14:45:04.250 195 12374.27 -23.60 55107.43 88888.00 2007-07-14 14:45:04.375 195 12374.35 -23.55 55107.45 88888.00 2007-07-14 14:45:04.500 195 12374.35 -23.52 55107.45 88888.00 2007-07-14 14:45:04.625 195 12374.40 -23.52 55107.43 88888.00 2007-07-14 14:45:04.750 195 12374.42 -23.48 55107.50 88888.00 2007-07-14 14:45:04.875 195 12374.38 -23.50 55107.50 88888.00 2007-07-14 14:45:05.000 195 12374.40 -23.48 55107.47 88888.00 2007-07-14 14:45:05.125 195 12374.45 -23.43 55107.50 88888.00 2007-07-14 14:45:05.250 195 12374.48 -23.43 55107.53 88888.00 2007-07-14 14:45:05.375 195 12374.52 -23.40 55107.55 88888.00 2007-07-14 14:45:05.500 195 12374.55 -23.40 55107.53 88888.00 2007-07-14 14:45:05.625 195 12374.58 -23.38 55107.55 88888.00 2007-07-14 14:45:05.750 195 12374.58 -23.38 55107.57 88888.00 2007-07-14 14:45:05.875 195 12374.60 -23.35 55107.62 88888.00 2007-07-14 14:45:06.000 195 12374.60 -23.27 55107.65 88888.00 2007-07-14 14:45:06.125 195 12374.60 -23.25 55107.68 88888.00 2007-07-14 14:45:06.250 195 12374.55 -23.32 55107.68 88888.00 2007-07-14 14:45:06.375 195 12374.62 -23.30 55107.62 88888.00 2007-07-14 14:45:06.500 195 12374.58 -23.25 55107.68 88888.00 2007-07-14 14:45:06.625 195 12374.52 -23.25 55107.70 88888.00 2007-07-14 14:45:06.750 195 12374.58 -23.32 55107.70 88888.00 2007-07-14 14:45:06.875 195 12374.58 -23.32 55107.72 88888.00 2007-07-14 14:45:07.000 195 12374.65 -23.30 55107.72 88888.00 2007-07-14 14:45:07.125 195 12374.62 -23.32 55107.72 88888.00 2007-07-14 14:45:07.250 195 12374.55 -23.32 55107.75 88888.00 2007-07-14 14:45:07.375 195 12374.62 -23.30 55107.78 88888.00 2007-07-14 14:45:07.500 195 12374.75 -23.27 55107.80 88888.00 2007-07-14 14:45:07.625 195 12374.83 -23.25 55107.85 88888.00 2007-07-14 14:45:07.750 195 12374.80 -23.27 55107.90 88888.00 2007-07-14 14:45:07.875 195 12374.80 -23.30 55107.90 88888.00 2007-07-14 14:45:08.000 195 12374.88 -23.30 55107.90 88888.00 2007-07-14 14:45:08.125 195 12374.88 -23.35 55107.93 88888.00 2007-07-14 14:45:08.250 195 12374.88 -23.38 55107.90 88888.00 2007-07-14 14:45:08.375 195 12374.92 -23.32 55107.90 88888.00 2007-07-14 14:45:08.500 195 12374.98 -23.32 55107.93 88888.00 2007-07-14 14:45:08.625 195 12375.00 -23.32 55107.95 88888.00 2007-07-14 14:45:08.750 195 12375.00 -23.27 55107.95 88888.00 2007-07-14 14:45:08.875 195 12375.00 -23.27 55107.93 88888.00 2007-07-14 14:45:09.000 195 12374.95 -23.35 55107.90 88888.00 2007-07-14 14:45:09.125 195 12374.90 -23.40 55107.90 88888.00 2007-07-14 14:45:09.250 195 12374.88 -23.35 55107.93 88888.00 2007-07-14 14:45:09.375 195 12375.05 -23.30 55107.97 88888.00 2007-07-14 14:45:09.500 195 12375.08 -23.30 55107.97 88888.00 2007-07-14 14:45:09.625 195 12374.98 -23.32 55108.00 88888.00 2007-07-14 14:45:09.750 195 12375.00 -23.32 55108.03 88888.00 2007-07-14 14:45:09.875 195 12375.05 -23.25 55108.05 88888.00 2007-07-14 14:45:10.000 195 12375.05 -23.27 55108.03 88888.00 2007-07-14 14:45:10.125 195 12375.00 -23.23 55108.03 88888.00 2007-07-14 14:45:10.250 195 12375.00 -23.23 55108.05 88888.00 2007-07-14 14:45:10.375 195 12375.10 -23.27 55108.05 88888.00 2007-07-14 14:45:10.500 195 12375.10 -23.30 55108.03 88888.00 2007-07-14 14:45:10.625 195 12375.10 -23.32 55108.05 88888.00 2007-07-14 14:45:10.750 195 12375.10 -23.32 55108.05 88888.00 2007-07-14 14:45:10.875 195 12375.05 -23.32 55108.07 88888.00 2007-07-14 14:45:11.000 195 12375.05 -23.30 55108.12 88888.00 2007-07-14 14:45:11.125 195 12375.12 -23.27 55108.18 88888.00 2007-07-14 14:45:11.250 195 12375.10 -23.25 55108.20 88888.00 2007-07-14 14:45:11.375 195 12375.08 -23.18 55108.22 88888.00 2007-07-14 14:45:11.500 195 12375.05 -23.23 55108.25 88888.00 2007-07-14 14:45:11.625 195 12375.05 -23.25 55108.28 88888.00 2007-07-14 14:45:11.750 195 12375.15 -23.25 55108.25 88888.00 2007-07-14 14:45:11.875 195 12375.15 -23.25 55108.28 88888.00 2007-07-14 14:45:12.000 195 12375.20 -23.25 55108.28 88888.00 2007-07-14 14:45:12.125 195 12375.20 -23.27 55108.32 88888.00 2007-07-14 14:45:12.250 195 12375.25 -23.27 55108.40 88888.00 2007-07-14 14:45:12.375 195 12375.27 -23.25 55108.43 88888.00 2007-07-14 14:45:12.500 195 12375.23 -23.25 55108.43 88888.00 2007-07-14 14:45:12.625 195 12375.25 -23.30 55108.45 88888.00 2007-07-14 14:45:12.750 195 12375.25 -23.30 55108.43 88888.00 2007-07-14 14:45:12.875 195 12375.23 -23.27 55108.47 88888.00 2007-07-14 14:45:13.000 195 12375.27 -23.27 55108.47 88888.00 2007-07-14 14:45:13.125 195 12375.30 -23.27 55108.55 88888.00 2007-07-14 14:45:13.250 195 12375.33 -23.27 55108.60 88888.00 2007-07-14 14:45:13.375 195 12375.33 -23.30 55108.57 88888.00 2007-07-14 14:45:13.500 195 12375.30 -23.32 55108.60 88888.00 2007-07-14 14:45:13.625 195 12375.30 -23.32 55108.62 88888.00 2007-07-14 14:45:13.750 195 12375.33 -23.30 55108.70 88888.00 2007-07-14 14:45:13.875 195 12375.30 -23.35 55108.65 88888.00 2007-07-14 14:45:14.000 195 12375.23 -23.40 55108.68 88888.00 2007-07-14 14:45:14.125 195 12375.20 -23.45 55108.72 88888.00 2007-07-14 14:45:14.250 195 12375.23 -23.45 55108.78 88888.00 2007-07-14 14:45:14.375 195 12375.23 -23.48 55108.78 88888.00 2007-07-14 14:45:14.500 195 12375.17 -23.50 55108.80 88888.00 2007-07-14 14:45:14.625 195 12375.20 -23.50 55108.80 88888.00 2007-07-14 14:45:14.750 195 12375.23 -23.60 55108.80 88888.00 2007-07-14 14:45:14.875 195 12375.27 -23.57 55108.85 88888.00 2007-07-14 14:45:15.000 195 12375.30 -23.57 55108.88 88888.00 2007-07-14 14:45:15.125 195 12375.25 -23.52 55108.85 88888.00 2007-07-14 14:45:15.250 195 12375.25 -23.60 55108.88 88888.00 2007-07-14 14:45:15.375 195 12375.33 -23.60 55108.93 88888.00 2007-07-14 14:45:15.500 195 12375.35 -23.57 55108.97 88888.00 2007-07-14 14:45:15.625 195 12375.35 -23.55 55108.97 88888.00 2007-07-14 14:45:15.750 195 12375.33 -23.57 55108.97 88888.00 2007-07-14 14:45:15.875 195 12375.33 -23.65 55108.97 88888.00 2007-07-14 14:45:16.000 195 12375.42 -23.62 55109.03 88888.00 2007-07-14 14:45:16.125 195 12375.50 -23.52 55109.05 88888.00 2007-07-14 14:45:16.250 195 12375.48 -23.55 55109.07 88888.00 2007-07-14 14:45:16.375 195 12375.50 -23.57 55109.10 88888.00 2007-07-14 14:45:16.500 195 12375.52 -23.57 55109.10 88888.00 2007-07-14 14:45:16.625 195 12375.50 -23.57 55109.10 88888.00 2007-07-14 14:45:16.750 195 12375.40 -23.62 55109.07 88888.00 2007-07-14 14:45:16.875 195 12375.48 -23.57 55109.12 88888.00 2007-07-14 14:45:17.000 195 12375.58 -23.52 55109.18 88888.00 2007-07-14 14:45:17.125 195 12375.58 -23.52 55109.20 88888.00 2007-07-14 14:45:17.250 195 12375.50 -23.57 55109.22 88888.00 2007-07-14 14:45:17.375 195 12375.55 -23.57 55109.20 88888.00 2007-07-14 14:45:17.500 195 12375.67 -23.52 55109.25 88888.00 2007-07-14 14:45:17.625 195 12375.73 -23.48 55109.28 88888.00 2007-07-14 14:45:17.750 195 12375.65 -23.50 55109.25 88888.00 2007-07-14 14:45:17.875 195 12375.65 -23.57 55109.28 88888.00 2007-07-14 14:45:18.000 195 12375.73 -23.50 55109.25 88888.00 2007-07-14 14:45:18.125 195 12375.70 -23.43 55109.30 88888.00 2007-07-14 14:45:18.250 195 12375.77 -23.43 55109.30 88888.00 2007-07-14 14:45:18.375 195 12375.85 -23.40 55109.30 88888.00 2007-07-14 14:45:18.500 195 12375.83 -23.38 55109.35 88888.00 2007-07-14 14:45:18.625 195 12375.77 -23.32 55109.35 88888.00 2007-07-14 14:45:18.750 195 12375.77 -23.30 55109.32 88888.00 2007-07-14 14:45:18.875 195 12375.83 -23.25 55109.38 88888.00 2007-07-14 14:45:19.000 195 12375.95 -23.20 55109.40 88888.00 2007-07-14 14:45:19.125 195 12375.98 -23.12 55109.43 88888.00 2007-07-14 14:45:19.250 195 12375.85 -23.15 55109.40 88888.00 2007-07-14 14:45:19.375 195 12375.90 -23.10 55109.38 88888.00 2007-07-14 14:45:19.500 195 12375.92 -23.07 55109.43 88888.00 2007-07-14 14:45:19.625 195 12375.92 -23.05 55109.45 88888.00 2007-07-14 14:45:19.750 195 12375.88 -23.02 55109.43 88888.00 2007-07-14 14:45:19.875 195 12375.90 -23.00 55109.45 88888.00 2007-07-14 14:45:20.000 195 12375.92 -22.95 55109.50 88888.00 2007-07-14 14:45:20.125 195 12375.98 -22.90 55109.53 88888.00 2007-07-14 14:45:20.250 195 12375.95 -22.88 55109.53 88888.00 2007-07-14 14:45:20.375 195 12375.98 -22.82 55109.50 88888.00 2007-07-14 14:45:20.500 195 12375.90 -22.82 55109.47 88888.00 2007-07-14 14:45:20.625 195 12375.88 -22.77 55109.47 88888.00 2007-07-14 14:45:20.750 195 12375.90 -22.73 55109.53 88888.00 2007-07-14 14:45:20.875 195 12375.88 -22.73 55109.53 88888.00 2007-07-14 14:45:21.000 195 12375.85 -22.73 55109.50 88888.00 2007-07-14 14:45:21.125 195 12375.80 -22.68 55109.55 88888.00 2007-07-14 14:45:21.250 195 12375.77 -22.65 55109.57 88888.00 2007-07-14 14:45:21.375 195 12375.80 -22.62 55109.55 88888.00 2007-07-14 14:45:21.500 195 12375.83 -22.55 55109.57 88888.00 2007-07-14 14:45:21.625 195 12375.83 -22.52 55109.60 88888.00 2007-07-14 14:45:21.750 195 12375.80 -22.52 55109.65 88888.00 2007-07-14 14:45:21.875 195 12375.80 -22.50 55109.65 88888.00 2007-07-14 14:45:22.000 195 12375.73 -22.50 55109.62 88888.00 2007-07-14 14:45:22.125 195 12375.65 -22.50 55109.62 88888.00 2007-07-14 14:45:22.250 195 12375.55 -22.62 55109.62 88888.00 2007-07-14 14:45:22.375 195 12375.55 -22.55 55109.68 88888.00 2007-07-14 14:45:22.500 195 12375.58 -22.48 55109.70 88888.00 2007-07-14 14:45:22.625 195 12375.55 -22.50 55109.70 88888.00 2007-07-14 14:45:22.750 195 12375.55 -22.50 55109.75 88888.00 2007-07-14 14:45:22.875 195 12375.48 -22.48 55109.75 88888.00 2007-07-14 14:45:23.000 195 12375.48 -22.50 55109.75 88888.00 2007-07-14 14:45:23.125 195 12375.52 -22.52 55109.75 88888.00 2007-07-14 14:45:23.250 195 12375.48 -22.60 55109.75 88888.00 2007-07-14 14:45:23.375 195 12375.40 -22.65 55109.78 88888.00 2007-07-14 14:45:23.500 195 12375.40 -22.57 55109.80 88888.00 2007-07-14 14:45:23.625 195 12375.50 -22.60 55109.85 88888.00 2007-07-14 14:45:23.750 195 12375.60 -22.65 55109.85 88888.00 2007-07-14 14:45:23.875 195 12375.58 -22.70 55109.82 88888.00 2007-07-14 14:45:24.000 195 12375.58 -22.73 55109.80 88888.00 2007-07-14 14:45:24.125 195 12375.55 -22.75 55109.80 88888.00 2007-07-14 14:45:24.250 195 12375.52 -22.77 55109.80 88888.00 2007-07-14 14:45:24.375 195 12375.52 -22.77 55109.82 88888.00 2007-07-14 14:45:24.500 195 12375.55 -22.80 55109.80 88888.00 2007-07-14 14:45:24.625 195 12375.62 -22.80 55109.88 88888.00 2007-07-14 14:45:24.750 195 12375.65 -22.73 55109.93 88888.00 2007-07-14 14:45:24.875 195 12375.65 -22.68 55109.90 88888.00 2007-07-14 14:45:25.000 195 12375.75 -22.68 55109.88 88888.00 2007-07-14 14:45:25.125 195 12375.75 -22.70 55109.90 88888.00 2007-07-14 14:45:25.250 195 12375.75 -22.68 55109.93 88888.00 2007-07-14 14:45:25.375 195 12375.75 -22.57 55109.95 88888.00 2007-07-14 14:45:25.500 195 12375.73 -22.52 55109.95 88888.00 2007-07-14 14:45:25.625 195 12375.67 -22.52 55109.93 88888.00 2007-07-14 14:45:25.750 195 12375.65 -22.52 55109.93 88888.00 2007-07-14 14:45:25.875 195 12375.55 -22.48 55109.95 88888.00 2007-07-14 14:45:26.000 195 12375.58 -22.43 55109.95 88888.00 2007-07-14 14:45:26.125 195 12375.60 -22.40 55109.97 88888.00 2007-07-14 14:45:26.250 195 12375.45 -22.45 55109.97 88888.00 2007-07-14 14:45:26.375 195 12375.42 -22.45 55110.03 88888.00 2007-07-14 14:45:26.500 195 12375.40 -22.40 55110.05 88888.00 2007-07-14 14:45:26.625 195 12375.38 -22.30 55110.03 88888.00 2007-07-14 14:45:26.750 195 12375.30 -22.27 55110.00 88888.00 2007-07-14 14:45:26.875 195 12375.27 -22.25 55110.03 88888.00 2007-07-14 14:45:27.000 195 12375.33 -22.23 55110.07 88888.00 2007-07-14 14:45:27.125 195 12375.33 -22.23 55110.07 88888.00 2007-07-14 14:45:27.250 195 12375.33 -22.18 55110.07 88888.00 2007-07-14 14:45:27.375 195 12375.38 -22.20 55110.07 88888.00 2007-07-14 14:45:27.500 195 12375.30 -22.20 55110.03 88888.00 2007-07-14 14:45:27.625 195 12375.20 -22.20 55110.05 88888.00 2007-07-14 14:45:27.750 195 12375.25 -22.10 55110.05 88888.00 2007-07-14 14:45:27.875 195 12375.27 -22.07 55110.05 88888.00 2007-07-14 14:45:28.000 195 12375.25 -22.10 55110.05 88888.00 2007-07-14 14:45:28.125 195 12375.27 -22.05 55110.07 88888.00 2007-07-14 14:45:28.250 195 12375.30 -22.02 55110.10 88888.00 2007-07-14 14:45:28.375 195 12375.30 -21.95 55110.12 88888.00 2007-07-14 14:45:28.500 195 12375.30 -21.95 55110.10 88888.00 2007-07-14 14:45:28.625 195 12375.25 -22.00 55110.10 88888.00 2007-07-14 14:45:28.750 195 12375.23 -21.98 55110.15 88888.00 2007-07-14 14:45:28.875 195 12375.27 -21.95 55110.18 88888.00 2007-07-14 14:45:29.000 195 12375.33 -21.95 55110.18 88888.00 2007-07-14 14:45:29.125 195 12375.30 -22.00 55110.10 88888.00 2007-07-14 14:45:29.250 195 12375.20 -22.07 55110.12 88888.00 2007-07-14 14:45:29.375 195 12375.15 -22.02 55110.12 88888.00 2007-07-14 14:45:29.500 195 12375.17 -21.93 55110.18 88888.00 2007-07-14 14:45:29.625 195 12375.27 -21.93 55110.20 88888.00 2007-07-14 14:45:29.750 195 12375.33 -21.95 55110.20 88888.00 2007-07-14 14:45:29.875 195 12375.23 -21.98 55110.22 88888.00 2007-07-14 14:45:30.000 195 12375.23 -21.98 55110.22 88888.00 2007-07-14 14:45:30.125 195 12375.25 -22.02 55110.20 88888.00 2007-07-14 14:45:30.250 195 12375.23 -22.10 55110.22 88888.00 2007-07-14 14:45:30.375 195 12375.25 -22.07 55110.22 88888.00 2007-07-14 14:45:30.500 195 12375.25 -22.00 55110.22 88888.00 2007-07-14 14:45:30.625 195 12375.23 -21.98 55110.25 88888.00 2007-07-14 14:45:30.750 195 12375.17 -22.00 55110.28 88888.00 2007-07-14 14:45:30.875 195 12375.20 -22.02 55110.32 88888.00 2007-07-14 14:45:31.000 195 12375.30 -22.02 55110.30 88888.00 2007-07-14 14:45:31.125 195 12375.27 -22.00 55110.30 88888.00 2007-07-14 14:45:31.250 195 12375.17 -22.05 55110.35 88888.00 2007-07-14 14:45:31.375 195 12375.17 -22.05 55110.40 88888.00 2007-07-14 14:45:31.500 195 12375.20 -22.00 55110.40 88888.00 2007-07-14 14:45:31.625 195 12375.15 -22.02 55110.38 88888.00 2007-07-14 14:45:31.750 195 12375.17 -22.05 55110.38 88888.00 2007-07-14 14:45:31.875 195 12375.20 -22.05 55110.40 88888.00 2007-07-14 14:45:32.000 195 12375.25 -22.00 55110.40 88888.00 2007-07-14 14:45:32.125 195 12375.20 -22.02 55110.40 88888.00 2007-07-14 14:45:32.250 195 12375.15 -22.15 55110.43 88888.00 2007-07-14 14:45:32.375 195 12375.17 -22.18 55110.45 88888.00 2007-07-14 14:45:32.500 195 12375.15 -22.15 55110.47 88888.00 2007-07-14 14:45:32.625 195 12375.20 -22.15 55110.47 88888.00 2007-07-14 14:45:32.750 195 12375.23 -22.15 55110.47 88888.00 2007-07-14 14:45:32.875 195 12375.23 -22.20 55110.45 88888.00 2007-07-14 14:45:33.000 195 12375.15 -22.30 55110.45 88888.00 2007-07-14 14:45:33.125 195 12375.17 -22.30 55110.47 88888.00 2007-07-14 14:45:33.250 195 12375.25 -22.30 55110.50 88888.00 2007-07-14 14:45:33.375 195 12375.27 -22.27 55110.53 88888.00 2007-07-14 14:45:33.500 195 12375.20 -22.30 55110.53 88888.00 2007-07-14 14:45:33.625 195 12375.17 -22.32 55110.53 88888.00 2007-07-14 14:45:33.750 195 12375.25 -22.30 55110.55 88888.00 2007-07-14 14:45:33.875 195 12375.38 -22.27 55110.60 88888.00 2007-07-14 14:45:34.000 195 12375.35 -22.30 55110.57 88888.00 2007-07-14 14:45:34.125 195 12375.33 -22.35 55110.55 88888.00 2007-07-14 14:45:34.250 195 12375.38 -22.32 55110.55 88888.00 2007-07-14 14:45:34.375 195 12375.42 -22.30 55110.57 88888.00 2007-07-14 14:45:34.500 195 12375.48 -22.30 55110.55 88888.00 2007-07-14 14:45:34.625 195 12375.58 -22.30 55110.60 88888.00 2007-07-14 14:45:34.750 195 12375.62 -22.27 55110.60 88888.00 2007-07-14 14:45:34.875 195 12375.65 -22.30 55110.57 88888.00 2007-07-14 14:45:35.000 195 12375.67 -22.25 55110.53 88888.00 2007-07-14 14:45:35.125 195 12375.65 -22.23 55110.53 88888.00 2007-07-14 14:45:35.250 195 12375.62 -22.25 55110.55 88888.00 2007-07-14 14:45:35.375 195 12375.73 -22.18 55110.57 88888.00 2007-07-14 14:45:35.500 195 12375.80 -22.12 55110.62 88888.00 2007-07-14 14:45:35.625 195 12375.85 -22.02 55110.65 88888.00 2007-07-14 14:45:35.750 195 12375.98 -21.95 55110.65 88888.00 2007-07-14 14:45:35.875 195 12376.00 -21.93 55110.60 88888.00 2007-07-14 14:45:36.000 195 12375.95 -21.90 55110.60 88888.00 2007-07-14 14:45:36.125 195 12375.95 -21.88 55110.62 88888.00 2007-07-14 14:45:36.250 195 12375.98 -21.82 55110.65 88888.00 2007-07-14 14:45:36.375 195 12376.05 -21.80 55110.60 88888.00 2007-07-14 14:45:36.500 195 12376.12 -21.75 55110.60 88888.00 2007-07-14 14:45:36.625 195 12376.15 -21.70 55110.68 88888.00 2007-07-14 14:45:36.750 195 12376.17 -21.68 55110.68 88888.00 2007-07-14 14:45:36.875 195 12376.23 -21.70 55110.65 88888.00 2007-07-14 14:45:37.000 195 12376.25 -21.70 55110.68 88888.00 2007-07-14 14:45:37.125 195 12376.35 -21.60 55110.72 88888.00 2007-07-14 14:45:37.250 195 12376.42 -21.50 55110.75 88888.00 2007-07-14 14:45:37.375 195 12376.45 -21.57 55110.72 88888.00 2007-07-14 14:45:37.500 195 12376.40 -21.62 55110.70 88888.00 2007-07-14 14:45:37.625 195 12376.38 -21.60 55110.70 88888.00 2007-07-14 14:45:37.750 195 12376.42 -21.55 55110.75 88888.00 2007-07-14 14:45:37.875 195 12376.40 -21.52 55110.75 88888.00 2007-07-14 14:45:38.000 195 12376.35 -21.52 55110.72 88888.00 2007-07-14 14:45:38.125 195 12376.35 -21.52 55110.78 88888.00 2007-07-14 14:45:38.250 195 12376.38 -21.52 55110.80 88888.00 2007-07-14 14:45:38.375 195 12376.38 -21.52 55110.82 88888.00 2007-07-14 14:45:38.500 195 12376.30 -21.57 55110.78 88888.00 2007-07-14 14:45:38.625 195 12376.33 -21.57 55110.82 88888.00 2007-07-14 14:45:38.750 195 12376.38 -21.52 55110.88 88888.00 2007-07-14 14:45:38.875 195 12376.40 -21.50 55110.88 88888.00 2007-07-14 14:45:39.000 195 12376.45 -21.55 55110.85 88888.00 2007-07-14 14:45:39.125 195 12376.48 -21.55 55110.82 88888.00 2007-07-14 14:45:39.250 195 12376.35 -21.57 55110.82 88888.00 2007-07-14 14:45:39.375 195 12376.35 -21.52 55110.88 88888.00 2007-07-14 14:45:39.500 195 12376.48 -21.43 55110.93 88888.00 2007-07-14 14:45:39.625 195 12376.58 -21.38 55110.95 88888.00 2007-07-14 14:45:39.750 195 12376.62 -21.43 55110.93 88888.00 2007-07-14 14:45:39.875 195 12376.65 -21.48 55110.90 88888.00 2007-07-14 14:45:40.000 195 12376.62 -21.48 55110.93 88888.00 2007-07-14 14:45:40.125 195 12376.60 -21.43 55110.93 88888.00 2007-07-14 14:45:40.250 195 12376.60 -21.38 55111.00 88888.00 2007-07-14 14:45:40.375 195 12376.73 -21.32 55111.00 88888.00 2007-07-14 14:45:40.500 195 12376.77 -21.27 55111.03 88888.00 2007-07-14 14:45:40.625 195 12376.67 -21.25 55111.03 88888.00 2007-07-14 14:45:40.750 195 12376.65 -21.18 55111.07 88888.00 2007-07-14 14:45:40.875 195 12376.73 -21.15 55111.07 88888.00 2007-07-14 14:45:41.000 195 12376.70 -21.25 55111.03 88888.00 2007-07-14 14:45:41.125 195 12376.67 -21.23 55111.05 88888.00 2007-07-14 14:45:41.250 195 12376.62 -21.07 55111.07 88888.00 2007-07-14 14:45:41.375 195 12376.73 -21.00 55111.12 88888.00 2007-07-14 14:45:41.500 195 12376.75 -21.02 55111.10 88888.00 2007-07-14 14:45:41.625 195 12376.70 -21.02 55111.10 88888.00 2007-07-14 14:45:41.750 195 12376.65 -20.98 55111.10 88888.00 2007-07-14 14:45:41.875 195 12376.65 -20.90 55111.18 88888.00 2007-07-14 14:45:42.000 195 12376.67 -20.82 55111.15 88888.00 2007-07-14 14:45:42.125 195 12376.70 -20.77 55111.18 88888.00 2007-07-14 14:45:42.250 195 12376.60 -20.75 55111.20 88888.00 2007-07-14 14:45:42.375 195 12376.62 -20.73 55111.18 88888.00 2007-07-14 14:45:42.500 195 12376.60 -20.70 55111.15 88888.00 2007-07-14 14:45:42.625 195 12376.58 -20.65 55111.18 88888.00 2007-07-14 14:45:42.750 195 12376.58 -20.62 55111.20 88888.00 2007-07-14 14:45:42.875 195 12376.60 -20.57 55111.22 88888.00 2007-07-14 14:45:43.000 195 12376.58 -20.50 55111.22 88888.00 2007-07-14 14:45:43.125 195 12376.50 -20.45 55111.25 88888.00 2007-07-14 14:45:43.250 195 12376.40 -20.43 55111.30 88888.00 2007-07-14 14:45:43.375 195 12376.42 -20.38 55111.28 88888.00 2007-07-14 14:45:43.500 195 12376.42 -20.30 55111.32 88888.00 2007-07-14 14:45:43.625 195 12376.40 -20.25 55111.35 88888.00 2007-07-14 14:45:43.750 195 12376.35 -20.18 55111.38 88888.00 2007-07-14 14:45:43.875 195 12376.35 -20.07 55111.40 88888.00 2007-07-14 14:45:44.000 195 12376.35 -20.12 55111.38 88888.00 2007-07-14 14:45:44.125 195 12376.30 -20.15 55111.38 88888.00 2007-07-14 14:45:44.250 195 12376.27 -20.07 55111.40 88888.00 2007-07-14 14:45:44.375 195 12376.30 -20.00 55111.40 88888.00 2007-07-14 14:45:44.500 195 12376.20 -20.00 55111.40 88888.00 2007-07-14 14:45:44.625 195 12376.10 -20.02 55111.45 88888.00 2007-07-14 14:45:44.750 195 12376.10 -19.98 55111.45 88888.00 2007-07-14 14:45:44.875 195 12376.10 -20.00 55111.47 88888.00 2007-07-14 14:45:45.000 195 12376.15 -20.00 55111.53 88888.00 2007-07-14 14:45:45.125 195 12376.12 -20.02 55111.53 88888.00 2007-07-14 14:45:45.250 195 12376.05 -20.02 55111.55 88888.00 2007-07-14 14:45:45.375 195 12376.08 -20.02 55111.55 88888.00 2007-07-14 14:45:45.500 195 12376.05 -19.98 55111.55 88888.00 2007-07-14 14:45:45.625 195 12376.10 -19.95 55111.57 88888.00 2007-07-14 14:45:45.750 195 12376.05 -19.95 55111.60 88888.00 2007-07-14 14:45:45.875 195 12376.08 -19.93 55111.65 88888.00 2007-07-14 14:45:46.000 195 12376.12 -19.95 55111.65 88888.00 2007-07-14 14:45:46.125 195 12376.10 -19.93 55111.65 88888.00 2007-07-14 14:45:46.250 195 12376.00 -19.98 55111.65 88888.00 2007-07-14 14:45:46.375 195 12376.00 -19.98 55111.68 88888.00 2007-07-14 14:45:46.500 195 12376.08 -19.93 55111.72 88888.00 2007-07-14 14:45:46.625 195 12376.12 -19.88 55111.72 88888.00 2007-07-14 14:45:46.750 195 12376.08 -19.88 55111.72 88888.00 2007-07-14 14:45:46.875 195 12376.05 -19.82 55111.75 88888.00 2007-07-14 14:45:47.000 195 12376.00 -19.85 55111.75 88888.00 2007-07-14 14:45:47.125 195 12375.95 -19.80 55111.78 88888.00 2007-07-14 14:45:47.250 195 12376.00 -19.77 55111.80 88888.00 2007-07-14 14:45:47.375 195 12376.02 -19.73 55111.82 88888.00 2007-07-14 14:45:47.500 195 12376.00 -19.73 55111.88 88888.00 2007-07-14 14:45:47.625 195 12375.92 -19.80 55111.85 88888.00 2007-07-14 14:45:47.750 195 12375.88 -19.77 55111.88 88888.00 2007-07-14 14:45:47.875 195 12375.92 -19.75 55111.90 88888.00 2007-07-14 14:45:48.000 195 12375.95 -19.75 55111.90 88888.00 2007-07-14 14:45:48.125 195 12375.83 -19.80 55111.90 88888.00 2007-07-14 14:45:48.250 195 12375.80 -19.77 55111.93 88888.00 2007-07-14 14:45:48.375 195 12375.80 -19.75 55111.93 88888.00 2007-07-14 14:45:48.500 195 12375.67 -19.80 55111.93 88888.00 2007-07-14 14:45:48.625 195 12375.62 -19.80 55111.93 88888.00 2007-07-14 14:45:48.750 195 12375.62 -19.75 55111.97 88888.00 2007-07-14 14:45:48.875 195 12375.55 -19.75 55112.00 88888.00 2007-07-14 14:45:49.000 195 12375.50 -19.75 55112.05 88888.00 2007-07-14 14:45:49.125 195 12375.55 -19.77 55112.10 88888.00 2007-07-14 14:45:49.250 195 12375.55 -19.77 55112.07 88888.00 2007-07-14 14:45:49.375 195 12375.50 -19.80 55112.07 88888.00 2007-07-14 14:45:49.500 195 12375.42 -19.80 55112.10 88888.00 2007-07-14 14:45:49.625 195 12375.38 -19.75 55112.10 88888.00 2007-07-14 14:45:49.750 195 12375.35 -19.75 55112.12 88888.00 2007-07-14 14:45:49.875 195 12375.35 -19.75 55112.15 88888.00 2007-07-14 14:45:50.000 195 12375.38 -19.77 55112.12 88888.00 2007-07-14 14:45:50.125 195 12375.35 -19.75 55112.15 88888.00 2007-07-14 14:45:50.250 195 12375.27 -19.68 55112.18 88888.00 2007-07-14 14:45:50.375 195 12375.27 -19.60 55112.20 88888.00 2007-07-14 14:45:50.500 195 12375.25 -19.57 55112.20 88888.00 2007-07-14 14:45:50.625 195 12375.12 -19.68 55112.15 88888.00 2007-07-14 14:45:50.750 195 12375.08 -19.65 55112.15 88888.00 2007-07-14 14:45:50.875 195 12375.05 -19.60 55112.18 88888.00 2007-07-14 14:45:51.000 195 12375.08 -19.57 55112.22 88888.00 2007-07-14 14:45:51.125 195 12375.08 -19.60 55112.20 88888.00 2007-07-14 14:45:51.250 195 12375.08 -19.62 55112.25 88888.00 2007-07-14 14:45:51.375 195 12375.17 -19.52 55112.25 88888.00 2007-07-14 14:45:51.500 195 12375.20 -19.50 55112.28 88888.00 2007-07-14 14:45:51.625 195 12375.17 -19.45 55112.28 88888.00 2007-07-14 14:45:51.750 195 12375.20 -19.40 55112.28 88888.00 2007-07-14 14:45:51.875 195 12375.23 -19.35 55112.25 88888.00 2007-07-14 14:45:52.000 195 12375.33 -19.30 55112.25 88888.00 2007-07-14 14:45:52.125 195 12375.40 -19.32 55112.20 88888.00 2007-07-14 14:45:52.250 195 12375.42 -19.32 55112.20 88888.00 2007-07-14 14:45:52.375 195 12375.45 -19.27 55112.22 88888.00 2007-07-14 14:45:52.500 195 12375.52 -19.20 55112.22 88888.00 2007-07-14 14:45:52.625 195 12375.52 -19.20 55112.18 88888.00 2007-07-14 14:45:52.750 195 12375.60 -19.18 55112.18 88888.00 2007-07-14 14:45:52.875 195 12375.67 -19.10 55112.18 88888.00 2007-07-14 14:45:53.000 195 12375.80 -19.05 55112.20 88888.00 2007-07-14 14:45:53.125 195 12375.85 -18.98 55112.25 88888.00 2007-07-14 14:45:53.250 195 12375.83 -18.93 55112.25 88888.00 2007-07-14 14:45:53.375 195 12375.83 -18.90 55112.25 88888.00 2007-07-14 14:45:53.500 195 12375.85 -18.88 55112.20 88888.00 2007-07-14 14:45:53.625 195 12375.95 -18.75 55112.22 88888.00 2007-07-14 14:45:53.750 195 12376.00 -18.70 55112.25 88888.00 2007-07-14 14:45:53.875 195 12375.98 -18.70 55112.25 88888.00 2007-07-14 14:45:54.000 195 12376.00 -18.60 55112.25 88888.00 2007-07-14 14:45:54.125 195 12376.00 -18.55 55112.22 88888.00 2007-07-14 14:45:54.250 195 12375.98 -18.50 55112.25 88888.00 2007-07-14 14:45:54.375 195 12375.98 -18.45 55112.28 88888.00 2007-07-14 14:45:54.500 195 12375.92 -18.43 55112.30 88888.00 2007-07-14 14:45:54.625 195 12375.92 -18.38 55112.35 88888.00 2007-07-14 14:45:54.750 195 12375.88 -18.35 55112.35 88888.00 2007-07-14 14:45:54.875 195 12375.77 -18.38 55112.35 88888.00 2007-07-14 14:45:55.000 195 12375.80 -18.35 55112.35 88888.00 2007-07-14 14:45:55.125 195 12375.83 -18.27 55112.38 88888.00 2007-07-14 14:45:55.250 195 12375.70 -18.25 55112.40 88888.00 2007-07-14 14:45:55.375 195 12375.62 -18.25 55112.40 88888.00 2007-07-14 14:45:55.500 195 12375.58 -18.18 55112.45 88888.00 2007-07-14 14:45:55.625 195 12375.58 -18.10 55112.45 88888.00 2007-07-14 14:45:55.750 195 12375.58 -18.07 55112.47 88888.00 2007-07-14 14:45:55.875 195 12375.65 -18.07 55112.50 88888.00 2007-07-14 14:45:56.000 195 12375.60 -18.12 55112.50 88888.00 2007-07-14 14:45:56.125 195 12375.50 -18.15 55112.50 88888.00 2007-07-14 14:45:56.250 195 12375.48 -18.05 55112.57 88888.00 2007-07-14 14:45:56.375 195 12375.50 -17.98 55112.60 88888.00 2007-07-14 14:45:56.500 195 12375.45 -18.02 55112.60 88888.00 2007-07-14 14:45:56.625 195 12375.35 -18.07 55112.57 88888.00 2007-07-14 14:45:56.750 195 12375.27 -18.00 55112.62 88888.00 2007-07-14 14:45:56.875 195 12375.33 -18.02 55112.68 88888.00 2007-07-14 14:45:57.000 195 12375.42 -18.05 55112.62 88888.00 2007-07-14 14:45:57.125 195 12375.40 -18.00 55112.68 88888.00 2007-07-14 14:45:57.250 195 12375.35 -17.98 55112.70 88888.00 2007-07-14 14:45:57.375 195 12375.40 -17.95 55112.72 88888.00 2007-07-14 14:45:57.500 195 12375.38 -17.98 55112.72 88888.00 2007-07-14 14:45:57.625 195 12375.25 -17.98 55112.72 88888.00 2007-07-14 14:45:57.750 195 12375.15 -17.93 55112.75 88888.00 2007-07-14 14:45:57.875 195 12375.15 -17.98 55112.78 88888.00 2007-07-14 14:45:58.000 195 12375.15 -18.00 55112.78 88888.00 2007-07-14 14:45:58.125 195 12375.12 -18.00 55112.80 88888.00 2007-07-14 14:45:58.250 195 12375.27 -17.95 55112.85 88888.00 2007-07-14 14:45:58.375 195 12375.38 -17.95 55112.85 88888.00 2007-07-14 14:45:58.500 195 12375.27 -17.93 55112.88 88888.00 2007-07-14 14:45:58.625 195 12375.27 -17.82 55112.90 88888.00 2007-07-14 14:45:58.750 195 12375.25 -17.75 55112.93 88888.00 2007-07-14 14:45:58.875 195 12375.27 -17.70 55112.95 88888.00 2007-07-14 14:45:59.000 195 12375.20 -17.70 55112.93 88888.00 2007-07-14 14:45:59.125 195 12375.10 -17.70 55112.90 88888.00 2007-07-14 14:45:59.250 195 12375.12 -17.68 55112.90 88888.00 2007-07-14 14:45:59.375 195 12375.23 -17.57 55112.97 88888.00 2007-07-14 14:45:59.500 195 12375.25 -17.50 55113.00 88888.00 2007-07-14 14:45:59.625 195 12375.30 -17.50 55113.00 88888.00 2007-07-14 14:45:59.750 195 12375.25 -17.48 55113.00 88888.00 2007-07-14 14:45:59.875 195 12375.20 -17.48 55113.03 88888.00 2007-07-14 14:46:00.000 195 12375.23 -17.35 55113.05 88888.00 2007-07-14 14:46:00.125 195 12375.20 -17.35 55113.05 88888.00 2007-07-14 14:46:00.250 195 12375.20 -17.32 55113.00 88888.00 2007-07-14 14:46:00.375 195 12375.27 -17.25 55113.03 88888.00 2007-07-14 14:46:00.500 195 12375.27 -17.15 55113.07 88888.00 2007-07-14 14:46:00.625 195 12375.33 -17.12 55113.10 88888.00 2007-07-14 14:46:00.750 195 12375.35 -17.02 55113.10 88888.00 2007-07-14 14:46:00.875 195 12375.42 -17.00 55113.12 88888.00 2007-07-14 14:46:01.000 195 12375.42 -17.00 55113.10 88888.00 2007-07-14 14:46:01.125 195 12375.38 -17.00 55113.12 88888.00 2007-07-14 14:46:01.250 195 12375.35 -16.95 55113.15 88888.00 2007-07-14 14:46:01.375 195 12375.40 -16.90 55113.18 88888.00 2007-07-14 14:46:01.500 195 12375.42 -16.93 55113.18 88888.00 2007-07-14 14:46:01.625 195 12375.42 -16.88 55113.20 88888.00 2007-07-14 14:46:01.750 195 12375.38 -16.85 55113.22 88888.00 2007-07-14 14:46:01.875 195 12375.42 -16.85 55113.25 88888.00 2007-07-14 14:46:02.000 195 12375.48 -16.80 55113.30 88888.00 2007-07-14 14:46:02.125 195 12375.50 -16.77 55113.35 88888.00 2007-07-14 14:46:02.250 195 12375.48 -16.73 55113.32 88888.00 2007-07-14 14:46:02.375 195 12375.50 -16.73 55113.32 88888.00 2007-07-14 14:46:02.500 195 12375.48 -16.70 55113.35 88888.00 2007-07-14 14:46:02.625 195 12375.42 -16.73 55113.38 88888.00 2007-07-14 14:46:02.750 195 12375.40 -16.73 55113.38 88888.00 2007-07-14 14:46:02.875 195 12375.38 -16.68 55113.40 88888.00 2007-07-14 14:46:03.000 195 12375.35 -16.68 55113.45 88888.00 2007-07-14 14:46:03.125 195 12375.38 -16.62 55113.50 88888.00 2007-07-14 14:46:03.250 195 12375.30 -16.57 55113.47 88888.00 2007-07-14 14:46:03.375 195 12375.33 -16.55 55113.50 88888.00 2007-07-14 14:46:03.500 195 12375.25 -16.57 55113.50 88888.00 2007-07-14 14:46:03.625 195 12375.12 -16.60 55113.53 88888.00 2007-07-14 14:46:03.750 195 12375.02 -16.60 55113.57 88888.00 2007-07-14 14:46:03.875 195 12375.00 -16.62 55113.62 88888.00 2007-07-14 14:46:04.000 195 12374.92 -16.68 55113.62 88888.00 2007-07-14 14:46:04.125 195 12374.83 -16.70 55113.65 88888.00 2007-07-14 14:46:04.250 195 12374.70 -16.73 55113.70 88888.00 2007-07-14 14:46:04.375 195 12374.58 -16.73 55113.72 88888.00 2007-07-14 14:46:04.500 195 12374.42 -16.77 55113.75 88888.00 2007-07-14 14:46:04.625 195 12374.35 -16.73 55113.80 88888.00 2007-07-14 14:46:04.750 195 12374.38 -16.68 55113.82 88888.00 2007-07-14 14:46:04.875 195 12374.25 -16.70 55113.88 88888.00 2007-07-14 14:46:05.000 195 12374.15 -16.80 55113.85 88888.00 2007-07-14 14:46:05.125 195 12374.10 -16.85 55113.88 88888.00 2007-07-14 14:46:05.250 195 12374.05 -16.82 55113.95 88888.00 2007-07-14 14:46:05.375 195 12374.05 -16.80 55113.97 88888.00 2007-07-14 14:46:05.500 195 12373.92 -16.80 55114.05 88888.00 2007-07-14 14:46:05.625 195 12373.85 -16.77 55114.10 88888.00 2007-07-14 14:46:05.750 195 12373.70 -16.80 55114.07 88888.00 2007-07-14 14:46:05.875 195 12373.60 -16.85 55114.10 88888.00 2007-07-14 14:46:06.000 195 12373.52 -16.88 55114.05 88888.00 2007-07-14 14:46:06.125 195 12373.40 -16.93 55114.07 88888.00 2007-07-14 14:46:06.250 195 12373.35 -16.90 55114.15 88888.00 2007-07-14 14:46:06.375 195 12373.48 -16.80 55114.20 88888.00 2007-07-14 14:46:06.500 195 12373.55 -16.75 55114.22 88888.00 2007-07-14 14:46:06.625 195 12373.48 -16.75 55114.25 88888.00 2007-07-14 14:46:06.750 195 12373.30 -16.73 55114.28 88888.00 2007-07-14 14:46:06.875 195 12373.27 -16.75 55114.22 88888.00 2007-07-14 14:46:07.000 195 12373.20 -16.75 55114.22 88888.00 2007-07-14 14:46:07.125 195 12373.23 -16.68 55114.28 88888.00 2007-07-14 14:46:07.250 195 12373.23 -16.65 55114.30 88888.00 2007-07-14 14:46:07.375 195 12373.20 -16.57 55114.35 88888.00 2007-07-14 14:46:07.500 195 12373.20 -16.55 55114.35 88888.00 2007-07-14 14:46:07.625 195 12373.23 -16.50 55114.35 88888.00 2007-07-14 14:46:07.750 195 12373.23 -16.43 55114.35 88888.00 2007-07-14 14:46:07.875 195 12373.27 -16.35 55114.38 88888.00 2007-07-14 14:46:08.000 195 12373.27 -16.27 55114.38 88888.00 2007-07-14 14:46:08.125 195 12373.25 -16.30 55114.38 88888.00 2007-07-14 14:46:08.250 195 12373.25 -16.30 55114.38 88888.00 2007-07-14 14:46:08.375 195 12373.35 -16.23 55114.38 88888.00 2007-07-14 14:46:08.500 195 12373.40 -16.15 55114.38 88888.00 2007-07-14 14:46:08.625 195 12373.48 -16.05 55114.45 88888.00 2007-07-14 14:46:08.750 195 12373.50 -15.97 55114.47 88888.00 2007-07-14 14:46:08.875 195 12373.55 -15.93 55114.47 88888.00 2007-07-14 14:46:09.000 195 12373.50 -15.93 55114.47 88888.00 2007-07-14 14:46:09.125 195 12373.52 -15.88 55114.50 88888.00 2007-07-14 14:46:09.250 195 12373.60 -15.85 55114.47 88888.00 2007-07-14 14:46:09.375 195 12373.65 -15.75 55114.47 88888.00 2007-07-14 14:46:09.500 195 12373.67 -15.70 55114.50 88888.00 2007-07-14 14:46:09.625 195 12373.67 -15.70 55114.55 88888.00 2007-07-14 14:46:09.750 195 12373.62 -15.70 55114.57 88888.00 2007-07-14 14:46:09.875 195 12373.62 -15.65 55114.57 88888.00 2007-07-14 14:46:10.000 195 12373.60 -15.60 55114.57 88888.00 2007-07-14 14:46:10.125 195 12373.60 -15.50 55114.60 88888.00 2007-07-14 14:46:10.250 195 12373.58 -15.40 55114.62 88888.00 2007-07-14 14:46:10.375 195 12373.55 -15.40 55114.62 88888.00 2007-07-14 14:46:10.500 195 12373.48 -15.47 55114.62 88888.00 2007-07-14 14:46:10.625 195 12373.45 -15.47 55114.65 88888.00 2007-07-14 14:46:10.750 195 12373.48 -15.45 55114.70 88888.00 2007-07-14 14:46:10.875 195 12373.50 -15.50 55114.72 88888.00 2007-07-14 14:46:11.000 195 12373.48 -15.47 55114.75 88888.00 2007-07-14 14:46:11.125 195 12373.42 -15.43 55114.78 88888.00 2007-07-14 14:46:11.250 195 12373.35 -15.50 55114.78 88888.00 2007-07-14 14:46:11.375 195 12373.27 -15.50 55114.72 88888.00 2007-07-14 14:46:11.500 195 12373.23 -15.55 55114.75 88888.00 2007-07-14 14:46:11.625 195 12373.25 -15.45 55114.85 88888.00 2007-07-14 14:46:11.750 195 12373.27 -15.45 55114.90 88888.00 2007-07-14 14:46:11.875 195 12373.20 -15.55 55114.93 88888.00 2007-07-14 14:46:12.000 195 12373.15 -15.60 55114.95 88888.00 2007-07-14 14:46:12.125 195 12373.10 -15.65 55114.97 88888.00 2007-07-14 14:46:12.250 195 12373.00 -15.60 55114.97 88888.00 2007-07-14 14:46:12.375 195 12373.00 -15.57 55115.00 88888.00 2007-07-14 14:46:12.500 195 12372.92 -15.68 55114.97 88888.00 2007-07-14 14:46:12.625 195 12372.88 -15.72 55115.03 88888.00 2007-07-14 14:46:12.750 195 12372.83 -15.65 55115.07 88888.00 2007-07-14 14:46:12.875 195 12372.83 -15.68 55115.12 88888.00 2007-07-14 14:46:13.000 195 12372.80 -15.72 55115.10 88888.00 2007-07-14 14:46:13.125 195 12372.80 -15.80 55115.15 88888.00 2007-07-14 14:46:13.250 195 12372.73 -15.90 55115.18 88888.00 2007-07-14 14:46:13.375 195 12372.70 -15.85 55115.18 88888.00 2007-07-14 14:46:13.500 195 12372.67 -15.88 55115.20 88888.00 2007-07-14 14:46:13.625 195 12372.70 -15.90 55115.25 88888.00 2007-07-14 14:46:13.750 195 12372.73 -15.93 55115.28 88888.00 2007-07-14 14:46:13.875 195 12372.73 -15.95 55115.28 88888.00 2007-07-14 14:46:14.000 195 12372.70 -16.00 55115.32 88888.00 2007-07-14 14:46:14.125 195 12372.73 -15.95 55115.35 88888.00 2007-07-14 14:46:14.250 195 12372.85 -15.93 55115.38 88888.00 2007-07-14 14:46:14.375 195 12372.90 -15.90 55115.40 88888.00 2007-07-14 14:46:14.500 195 12372.85 -15.90 55115.43 88888.00 2007-07-14 14:46:14.625 195 12372.88 -15.90 55115.40 88888.00 2007-07-14 14:46:14.750 195 12372.92 -16.00 55115.43 88888.00 2007-07-14 14:46:14.875 195 12372.98 -15.97 55115.47 88888.00 2007-07-14 14:46:15.000 195 12373.00 -15.97 55115.45 88888.00 2007-07-14 14:46:15.125 195 12373.00 -15.97 55115.47 88888.00 2007-07-14 14:46:15.250 195 12373.00 -15.95 55115.50 88888.00 2007-07-14 14:46:15.375 195 12373.10 -15.93 55115.50 88888.00 2007-07-14 14:46:15.500 195 12373.10 -15.90 55115.53 88888.00 2007-07-14 14:46:15.625 195 12373.12 -15.90 55115.50 88888.00 2007-07-14 14:46:15.750 195 12373.20 -15.93 55115.53 88888.00 2007-07-14 14:46:15.875 195 12373.27 -15.88 55115.53 88888.00 2007-07-14 14:46:16.000 195 12373.35 -15.85 55115.53 88888.00 2007-07-14 14:46:16.125 195 12373.38 -15.88 55115.55 88888.00 2007-07-14 14:46:16.250 195 12373.33 -15.82 55115.57 88888.00 2007-07-14 14:46:16.375 195 12373.42 -15.78 55115.60 88888.00 2007-07-14 14:46:16.500 195 12373.45 -15.82 55115.60 88888.00 2007-07-14 14:46:16.625 195 12373.42 -15.80 55115.62 88888.00 2007-07-14 14:46:16.750 195 12373.38 -15.88 55115.65 88888.00 2007-07-14 14:46:16.875 195 12373.42 -15.82 55115.70 88888.00 2007-07-14 14:46:17.000 195 12373.48 -15.82 55115.68 88888.00 2007-07-14 14:46:17.125 195 12373.40 -15.80 55115.70 88888.00 2007-07-14 14:46:17.250 195 12373.48 -15.75 55115.68 88888.00 2007-07-14 14:46:17.375 195 12373.58 -15.70 55115.68 88888.00 2007-07-14 14:46:17.500 195 12373.62 -15.72 55115.70 88888.00 2007-07-14 14:46:17.625 195 12373.58 -15.70 55115.72 88888.00 2007-07-14 14:46:17.750 195 12373.52 -15.68 55115.75 88888.00 2007-07-14 14:46:17.875 195 12373.45 -15.60 55115.78 88888.00 2007-07-14 14:46:18.000 195 12373.45 -15.60 55115.80 88888.00 2007-07-14 14:46:18.125 195 12373.52 -15.53 55115.80 88888.00 2007-07-14 14:46:18.250 195 12373.55 -15.50 55115.80 88888.00 2007-07-14 14:46:18.375 195 12373.48 -15.50 55115.82 88888.00 2007-07-14 14:46:18.500 195 12373.50 -15.43 55115.85 88888.00 2007-07-14 14:46:18.625 195 12373.55 -15.40 55115.88 88888.00 2007-07-14 14:46:18.750 195 12373.55 -15.40 55115.88 88888.00 2007-07-14 14:46:18.875 195 12373.52 -15.35 55115.88 88888.00 2007-07-14 14:46:19.000 195 12373.52 -15.35 55115.90 88888.00 2007-07-14 14:46:19.125 195 12373.45 -15.38 55115.90 88888.00 2007-07-14 14:46:19.250 195 12373.33 -15.35 55115.90 88888.00 2007-07-14 14:46:19.375 195 12373.35 -15.30 55115.95 88888.00 2007-07-14 14:46:19.500 195 12373.35 -15.30 55115.97 88888.00 2007-07-14 14:46:19.625 195 12373.30 -15.35 55115.97 88888.00 2007-07-14 14:46:19.750 195 12373.25 -15.32 55116.00 88888.00 2007-07-14 14:46:19.875 195 12373.23 -15.25 55116.00 88888.00 2007-07-14 14:46:20.000 195 12373.20 -15.28 55116.00 88888.00 2007-07-14 14:46:20.125 195 12373.20 -15.25 55116.03 88888.00 2007-07-14 14:46:20.250 195 12373.10 -15.32 55116.05 88888.00 2007-07-14 14:46:20.375 195 12373.15 -15.22 55116.07 88888.00 2007-07-14 14:46:20.500 195 12373.10 -15.25 55116.10 88888.00 2007-07-14 14:46:20.625 195 12373.12 -15.25 55116.10 88888.00 2007-07-14 14:46:20.750 195 12373.10 -15.22 55116.15 88888.00 2007-07-14 14:46:20.875 195 12373.05 -15.15 55116.15 88888.00 2007-07-14 14:46:21.000 195 12372.98 -15.20 55116.15 88888.00 2007-07-14 14:46:21.125 195 12372.92 -15.20 55116.15 88888.00 2007-07-14 14:46:21.250 195 12372.98 -15.12 55116.18 88888.00 2007-07-14 14:46:21.375 195 12373.02 -15.12 55116.18 88888.00 2007-07-14 14:46:21.500 195 12373.00 -15.15 55116.18 88888.00 2007-07-14 14:46:21.625 195 12373.02 -15.15 55116.22 88888.00 2007-07-14 14:46:21.750 195 12373.02 -15.12 55116.20 88888.00 2007-07-14 14:46:21.875 195 12373.00 -15.07 55116.20 88888.00 2007-07-14 14:46:22.000 195 12373.02 -15.05 55116.18 88888.00 2007-07-14 14:46:22.125 195 12372.98 -15.12 55116.18 88888.00 2007-07-14 14:46:22.250 195 12372.98 -15.12 55116.22 88888.00 2007-07-14 14:46:22.375 195 12373.08 -15.07 55116.28 88888.00 2007-07-14 14:46:22.500 195 12373.15 -14.97 55116.30 88888.00 2007-07-14 14:46:22.625 195 12373.17 -14.93 55116.28 88888.00 2007-07-14 14:46:22.750 195 12373.15 -15.00 55116.25 88888.00 2007-07-14 14:46:22.875 195 12373.15 -15.05 55116.25 88888.00 2007-07-14 14:46:23.000 195 12373.15 -15.05 55116.25 88888.00 2007-07-14 14:46:23.125 195 12373.20 -14.93 55116.28 88888.00 2007-07-14 14:46:23.250 195 12373.25 -14.90 55116.32 88888.00 2007-07-14 14:46:23.375 195 12373.30 -14.93 55116.32 88888.00 2007-07-14 14:46:23.500 195 12373.23 -14.93 55116.32 88888.00 2007-07-14 14:46:23.625 195 12373.30 -14.88 55116.32 88888.00 2007-07-14 14:46:23.750 195 12373.40 -14.88 55116.32 88888.00 2007-07-14 14:46:23.875 195 12373.42 -14.80 55116.35 88888.00 2007-07-14 14:46:24.000 195 12373.42 -14.80 55116.35 88888.00 2007-07-14 14:46:24.125 195 12373.42 -14.82 55116.38 88888.00 2007-07-14 14:46:24.250 195 12373.40 -14.75 55116.43 88888.00 2007-07-14 14:46:24.375 195 12373.38 -14.78 55116.43 88888.00 2007-07-14 14:46:24.500 195 12373.38 -14.80 55116.45 88888.00 2007-07-14 14:46:24.625 195 12373.45 -14.75 55116.45 88888.00 2007-07-14 14:46:24.750 195 12373.48 -14.75 55116.50 88888.00 2007-07-14 14:46:24.875 195 12373.45 -14.78 55116.47 88888.00 2007-07-14 14:46:25.000 195 12373.42 -14.80 55116.43 88888.00 2007-07-14 14:46:25.125 195 12373.45 -14.80 55116.47 88888.00 2007-07-14 14:46:25.250 195 12373.55 -14.82 55116.47 88888.00 2007-07-14 14:46:25.375 195 12373.58 -14.85 55116.45 88888.00 2007-07-14 14:46:25.500 195 12373.52 -14.90 55116.47 88888.00 2007-07-14 14:46:25.625 195 12373.52 -14.85 55116.50 88888.00 2007-07-14 14:46:25.750 195 12373.60 -14.82 55116.55 88888.00 2007-07-14 14:46:25.875 195 12373.70 -14.82 55116.57 88888.00 2007-07-14 14:46:26.000 195 12373.80 -14.82 55116.57 88888.00 2007-07-14 14:46:26.125 195 12373.75 -14.88 55116.60 88888.00 2007-07-14 14:46:26.250 195 12373.75 -14.90 55116.60 88888.00 2007-07-14 14:46:26.375 195 12373.77 -14.93 55116.60 88888.00 2007-07-14 14:46:26.500 195 12373.77 -14.95 55116.60 88888.00 2007-07-14 14:46:26.625 195 12373.90 -14.97 55116.65 88888.00 2007-07-14 14:46:26.750 195 12374.00 -15.05 55116.68 88888.00 2007-07-14 14:46:26.875 195 12374.02 -15.07 55116.72 88888.00 2007-07-14 14:46:27.000 195 12374.00 -15.10 55116.72 88888.00 2007-07-14 14:46:27.125 195 12374.10 -15.10 55116.68 88888.00 2007-07-14 14:46:27.250 195 12374.15 -15.15 55116.75 88888.00 2007-07-14 14:46:27.375 195 12374.15 -15.20 55116.75 88888.00 2007-07-14 14:46:27.500 195 12374.15 -15.22 55116.75 88888.00 2007-07-14 14:46:27.625 195 12374.23 -15.22 55116.78 88888.00 2007-07-14 14:46:27.750 195 12374.27 -15.22 55116.82 88888.00 2007-07-14 14:46:27.875 195 12374.35 -15.22 55116.80 88888.00 2007-07-14 14:46:28.000 195 12374.35 -15.25 55116.80 88888.00 2007-07-14 14:46:28.125 195 12374.38 -15.22 55116.88 88888.00 2007-07-14 14:46:28.250 195 12374.40 -15.22 55116.90 88888.00 2007-07-14 14:46:28.375 195 12374.45 -15.22 55116.90 88888.00 2007-07-14 14:46:28.500 195 12374.48 -15.20 55116.90 88888.00 2007-07-14 14:46:28.625 195 12374.50 -15.20 55116.95 88888.00 2007-07-14 14:46:28.750 195 12374.52 -15.20 55117.00 88888.00 2007-07-14 14:46:28.875 195 12374.52 -15.18 55116.97 88888.00 2007-07-14 14:46:29.000 195 12374.62 -15.15 55116.97 88888.00 2007-07-14 14:46:29.125 195 12374.62 -15.12 55116.97 88888.00 2007-07-14 14:46:29.250 195 12374.52 -15.18 55116.97 88888.00 2007-07-14 14:46:29.375 195 12374.55 -15.12 55117.00 88888.00 2007-07-14 14:46:29.500 195 12374.67 -15.00 55117.07 88888.00 2007-07-14 14:46:29.625 195 12374.77 -14.95 55117.10 88888.00 2007-07-14 14:46:29.750 195 12374.77 -15.00 55117.03 88888.00 2007-07-14 14:46:29.875 195 12374.85 -14.97 55117.05 88888.00 2007-07-14 14:46:30.000 195 12374.95 -14.88 55117.07 88888.00 2007-07-14 14:46:30.125 195 12375.05 -14.82 55117.10 88888.00 2007-07-14 14:46:30.250 195 12375.05 -14.75 55117.12 88888.00 2007-07-14 14:46:30.375 195 12375.12 -14.70 55117.15 88888.00 2007-07-14 14:46:30.500 195 12375.17 -14.68 55117.18 88888.00 2007-07-14 14:46:30.625 195 12375.15 -14.68 55117.15 88888.00 2007-07-14 14:46:30.750 195 12375.12 -14.68 55117.12 88888.00 2007-07-14 14:46:30.875 195 12375.17 -14.57 55117.20 88888.00 2007-07-14 14:46:31.000 195 12375.17 -14.53 55117.20 88888.00 2007-07-14 14:46:31.125 195 12375.25 -14.47 55117.25 88888.00 2007-07-14 14:46:31.250 195 12375.25 -14.53 55117.25 88888.00 2007-07-14 14:46:31.375 195 12375.27 -14.55 55117.22 88888.00 2007-07-14 14:46:31.500 195 12375.23 -14.55 55117.25 88888.00 2007-07-14 14:46:31.625 195 12375.27 -14.45 55117.28 88888.00 2007-07-14 14:46:31.750 195 12375.30 -14.40 55117.30 88888.00 2007-07-14 14:46:31.875 195 12375.38 -14.30 55117.32 88888.00 2007-07-14 14:46:32.000 195 12375.38 -14.32 55117.35 88888.00 2007-07-14 14:46:32.125 195 12375.42 -14.32 55117.38 88888.00 2007-07-14 14:46:32.250 195 12375.42 -14.30 55117.38 88888.00 2007-07-14 14:46:32.375 195 12375.50 -14.28 55117.38 88888.00 2007-07-14 14:46:32.500 195 12375.50 -14.25 55117.40 88888.00 2007-07-14 14:46:32.625 195 12375.50 -14.20 55117.43 88888.00 2007-07-14 14:46:32.750 195 12375.52 -14.15 55117.43 88888.00 2007-07-14 14:46:32.875 195 12375.55 -14.10 55117.45 88888.00 2007-07-14 14:46:33.000 195 12375.52 -14.12 55117.47 88888.00 2007-07-14 14:46:33.125 195 12375.65 -14.12 55117.50 88888.00 2007-07-14 14:46:33.250 195 12375.67 -14.10 55117.55 88888.00 2007-07-14 14:46:33.375 195 12375.55 -14.10 55117.53 88888.00 2007-07-14 14:46:33.500 195 12375.52 -14.07 55117.53 88888.00 2007-07-14 14:46:33.625 195 12375.52 -14.07 55117.57 88888.00 2007-07-14 14:46:33.750 195 12375.55 -14.07 55117.57 88888.00 2007-07-14 14:46:33.875 195 12375.52 -14.10 55117.57 88888.00 2007-07-14 14:46:34.000 195 12375.50 -14.12 55117.62 88888.00 2007-07-14 14:46:34.125 195 12375.48 -14.07 55117.62 88888.00 2007-07-14 14:46:34.250 195 12375.50 -14.10 55117.68 88888.00 2007-07-14 14:46:34.375 195 12375.45 -14.07 55117.70 88888.00 2007-07-14 14:46:34.500 195 12375.50 -14.10 55117.72 88888.00 2007-07-14 14:46:34.625 195 12375.65 -14.10 55117.75 88888.00 2007-07-14 14:46:34.750 195 12375.62 -14.12 55117.75 88888.00 2007-07-14 14:46:34.875 195 12375.67 -14.18 55117.78 88888.00 2007-07-14 14:46:35.000 195 12375.77 -14.18 55117.78 88888.00 2007-07-14 14:46:35.125 195 12375.83 -14.18 55117.82 88888.00 2007-07-14 14:46:35.250 195 12375.70 -14.20 55117.85 88888.00 2007-07-14 14:46:35.375 195 12375.67 -14.15 55117.85 88888.00 2007-07-14 14:46:35.500 195 12375.67 -14.15 55117.88 88888.00 2007-07-14 14:46:35.625 195 12375.75 -14.20 55117.88 88888.00 2007-07-14 14:46:35.750 195 12375.77 -14.18 55117.88 88888.00 2007-07-14 14:46:35.875 195 12375.83 -14.15 55117.90 88888.00 2007-07-14 14:46:36.000 195 12375.88 -14.12 55117.93 88888.00 2007-07-14 14:46:36.125 195 12375.83 -14.15 55117.90 88888.00 2007-07-14 14:46:36.250 195 12375.80 -14.25 55117.93 88888.00 2007-07-14 14:46:36.375 195 12375.85 -14.15 55117.95 88888.00 2007-07-14 14:46:36.500 195 12375.85 -14.12 55118.00 88888.00 2007-07-14 14:46:36.625 195 12375.90 -14.10 55118.05 88888.00 2007-07-14 14:46:36.750 195 12375.98 -14.07 55118.07 88888.00 2007-07-14 14:46:36.875 195 12376.00 -14.05 55118.05 88888.00 2007-07-14 14:46:37.000 195 12376.02 -14.03 55118.05 88888.00 2007-07-14 14:46:37.125 195 12376.08 -13.93 55118.07 88888.00 2007-07-14 14:46:37.250 195 12376.02 -13.90 55118.07 88888.00 2007-07-14 14:46:37.375 195 12376.08 -13.88 55118.05 88888.00 2007-07-14 14:46:37.500 195 12376.17 -13.85 55118.07 88888.00 2007-07-14 14:46:37.625 195 12376.25 -13.80 55118.10 88888.00 2007-07-14 14:46:37.750 195 12376.27 -13.75 55118.10 88888.00 2007-07-14 14:46:37.875 195 12376.30 -13.62 55118.12 88888.00 2007-07-14 14:46:38.000 195 12376.40 -13.57 55118.12 88888.00 2007-07-14 14:46:38.125 195 12376.52 -13.50 55118.15 88888.00 2007-07-14 14:46:38.250 195 12376.52 -13.47 55118.15 88888.00 2007-07-14 14:46:38.375 195 12376.55 -13.38 55118.15 88888.00 2007-07-14 14:46:38.500 195 12376.58 -13.30 55118.15 88888.00 2007-07-14 14:46:38.625 195 12376.60 -13.22 55118.15 88888.00 2007-07-14 14:46:38.750 195 12376.62 -13.12 55118.20 88888.00 2007-07-14 14:46:38.875 195 12376.65 -13.00 55118.20 88888.00 2007-07-14 14:46:39.000 195 12376.73 -12.88 55118.18 88888.00 2007-07-14 14:46:39.125 195 12376.75 -12.80 55118.18 88888.00 2007-07-14 14:46:39.250 195 12376.67 -12.72 55118.22 88888.00 2007-07-14 14:46:39.375 195 12376.70 -12.65 55118.25 88888.00 2007-07-14 14:46:39.500 195 12376.75 -12.57 55118.25 88888.00 2007-07-14 14:46:39.625 195 12376.70 -12.50 55118.22 88888.00 2007-07-14 14:46:39.750 195 12376.65 -12.38 55118.22 88888.00 2007-07-14 14:46:39.875 195 12376.62 -12.30 55118.25 88888.00 2007-07-14 14:46:40.000 195 12376.67 -12.20 55118.25 88888.00 2007-07-14 14:46:40.125 195 12376.75 -12.05 55118.30 88888.00 2007-07-14 14:46:40.250 195 12376.77 -12.00 55118.28 88888.00 2007-07-14 14:46:40.375 195 12376.73 -11.95 55118.25 88888.00 2007-07-14 14:46:40.500 195 12376.75 -11.82 55118.30 88888.00 2007-07-14 14:46:40.625 195 12376.77 -11.78 55118.28 88888.00 2007-07-14 14:46:40.750 195 12376.75 -11.65 55118.30 88888.00 2007-07-14 14:46:40.875 195 12376.73 -11.53 55118.30 88888.00 2007-07-14 14:46:41.000 195 12376.80 -11.43 55118.30 88888.00 2007-07-14 14:46:41.125 195 12376.83 -11.28 55118.35 88888.00 2007-07-14 14:46:41.250 195 12376.75 -11.28 55118.30 88888.00 2007-07-14 14:46:41.375 195 12376.80 -11.18 55118.28 88888.00 2007-07-14 14:46:41.500 195 12376.85 -11.07 55118.30 88888.00 2007-07-14 14:46:41.625 195 12376.85 -11.03 55118.30 88888.00 2007-07-14 14:46:41.750 195 12376.88 -10.95 55118.35 88888.00 2007-07-14 14:46:41.875 195 12376.88 -10.90 55118.35 88888.00 2007-07-14 14:46:42.000 195 12376.80 -10.88 55118.35 88888.00 2007-07-14 14:46:42.125 195 12376.83 -10.75 55118.35 88888.00 2007-07-14 14:46:42.250 195 12376.90 -10.68 55118.38 88888.00 2007-07-14 14:46:42.375 195 12376.92 -10.60 55118.38 88888.00 2007-07-14 14:46:42.500 195 12376.98 -10.57 55118.38 88888.00 2007-07-14 14:46:42.625 195 12376.92 -10.53 55118.38 88888.00 2007-07-14 14:46:42.750 195 12376.92 -10.43 55118.40 88888.00 2007-07-14 14:46:42.875 195 12376.98 -10.38 55118.43 88888.00 2007-07-14 14:46:43.000 195 12376.92 -10.35 55118.43 88888.00 2007-07-14 14:46:43.125 195 12376.92 -10.25 55118.43 88888.00 2007-07-14 14:46:43.250 195 12376.88 -10.15 55118.45 88888.00 2007-07-14 14:46:43.375 195 12376.88 -10.10 55118.50 88888.00 2007-07-14 14:46:43.500 195 12376.90 -10.05 55118.53 88888.00 2007-07-14 14:46:43.625 195 12376.90 -10.03 55118.47 88888.00 2007-07-14 14:46:43.750 195 12376.85 -9.97 55118.50 88888.00 2007-07-14 14:46:43.875 195 12376.85 -9.93 55118.50 88888.00 2007-07-14 14:46:44.000 195 12376.90 -9.82 55118.55 88888.00 2007-07-14 14:46:44.125 195 12376.88 -9.80 55118.55 88888.00 2007-07-14 14:46:44.250 195 12376.85 -9.75 55118.55 88888.00 2007-07-14 14:46:44.375 195 12376.77 -9.72 55118.55 88888.00 2007-07-14 14:46:44.500 195 12376.75 -9.70 55118.60 88888.00 2007-07-14 14:46:44.625 195 12376.83 -9.62 55118.62 88888.00 2007-07-14 14:46:44.750 195 12376.80 -9.57 55118.65 88888.00 2007-07-14 14:46:44.875 195 12376.75 -9.55 55118.65 88888.00 2007-07-14 14:46:45.000 195 12376.67 -9.53 55118.62 88888.00 2007-07-14 14:46:45.125 195 12376.62 -9.50 55118.72 88888.00 2007-07-14 14:46:45.250 195 12376.62 -9.43 55118.78 88888.00 2007-07-14 14:46:45.375 195 12376.65 -9.40 55118.72 88888.00 2007-07-14 14:46:45.500 195 12376.60 -9.43 55118.72 88888.00 2007-07-14 14:46:45.625 195 12376.55 -9.38 55118.72 88888.00 2007-07-14 14:46:45.750 195 12376.58 -9.32 55118.75 88888.00 2007-07-14 14:46:45.875 195 12376.52 -9.38 55118.78 88888.00 2007-07-14 14:46:46.000 195 12376.48 -9.32 55118.78 88888.00 2007-07-14 14:46:46.125 195 12376.52 -9.22 55118.85 88888.00 2007-07-14 14:46:46.250 195 12376.62 -9.15 55118.88 88888.00 2007-07-14 14:46:46.375 195 12376.65 -9.12 55118.88 88888.00 2007-07-14 14:46:46.500 195 12376.58 -9.07 55118.88 88888.00 2007-07-14 14:46:46.625 195 12376.45 -9.10 55118.90 88888.00 2007-07-14 14:46:46.750 195 12376.50 -9.03 55118.95 88888.00 2007-07-14 14:46:46.875 195 12376.62 -8.95 55118.95 88888.00 2007-07-14 14:46:47.000 195 12376.58 -8.85 55118.95 88888.00 2007-07-14 14:46:47.125 195 12376.50 -8.82 55118.97 88888.00 2007-07-14 14:46:47.250 195 12376.48 -8.78 55118.97 88888.00 2007-07-14 14:46:47.375 195 12376.52 -8.70 55119.00 88888.00 2007-07-14 14:46:47.500 195 12376.60 -8.62 55119.03 88888.00 2007-07-14 14:46:47.625 195 12376.58 -8.57 55119.03 88888.00 2007-07-14 14:46:47.750 195 12376.67 -8.55 55119.00 88888.00 2007-07-14 14:46:47.875 195 12376.67 -8.50 55119.00 88888.00 2007-07-14 14:46:48.000 195 12376.73 -8.40 55119.00 88888.00 2007-07-14 14:46:48.125 195 12376.70 -8.35 55119.05 88888.00 2007-07-14 14:46:48.250 195 12376.67 -8.28 55119.07 88888.00 2007-07-14 14:46:48.375 195 12376.70 -8.22 55119.07 88888.00 2007-07-14 14:46:48.500 195 12376.70 -8.25 55119.07 88888.00 2007-07-14 14:46:48.625 195 12376.70 -8.15 55119.10 88888.00 2007-07-14 14:46:48.750 195 12376.70 -8.07 55119.07 88888.00 2007-07-14 14:46:48.875 195 12376.73 -8.00 55119.10 88888.00 2007-07-14 14:46:49.000 195 12376.75 -7.92 55119.10 88888.00 2007-07-14 14:46:49.125 195 12376.77 -7.92 55119.12 88888.00 2007-07-14 14:46:49.250 195 12376.70 -7.97 55119.15 88888.00 2007-07-14 14:46:49.375 195 12376.67 -7.92 55119.15 88888.00 2007-07-14 14:46:49.500 195 12376.73 -7.92 55119.12 88888.00 2007-07-14 14:46:49.625 195 12376.80 -7.90 55119.15 88888.00 2007-07-14 14:46:49.750 195 12376.77 -7.83 55119.15 88888.00 2007-07-14 14:46:49.875 195 12376.77 -7.75 55119.15 88888.00 2007-07-14 14:46:50.000 195 12376.77 -7.70 55119.18 88888.00 2007-07-14 14:46:50.125 195 12376.75 -7.75 55119.18 88888.00 2007-07-14 14:46:50.250 195 12376.70 -7.75 55119.15 88888.00 2007-07-14 14:46:50.375 195 12376.80 -7.72 55119.12 88888.00 2007-07-14 14:46:50.500 195 12376.85 -7.72 55119.15 88888.00 2007-07-14 14:46:50.625 195 12376.85 -7.67 55119.18 88888.00 2007-07-14 14:46:50.750 195 12376.80 -7.70 55119.20 88888.00 2007-07-14 14:46:50.875 195 12376.80 -7.72 55119.22 88888.00 2007-07-14 14:46:51.000 195 12376.77 -7.67 55119.22 88888.00 2007-07-14 14:46:51.125 195 12376.73 -7.62 55119.20 88888.00 2007-07-14 14:46:51.250 195 12376.67 -7.65 55119.22 88888.00 2007-07-14 14:46:51.375 195 12376.73 -7.62 55119.25 88888.00 2007-07-14 14:46:51.500 195 12376.70 -7.55 55119.25 88888.00 2007-07-14 14:46:51.625 195 12376.70 -7.53 55119.28 88888.00 2007-07-14 14:46:51.750 195 12376.67 -7.53 55119.28 88888.00 2007-07-14 14:46:51.875 195 12376.60 -7.50 55119.28 88888.00 2007-07-14 14:46:52.000 195 12376.50 -7.53 55119.25 88888.00 2007-07-14 14:46:52.125 195 12376.55 -7.55 55119.25 88888.00 2007-07-14 14:46:52.250 195 12376.52 -7.58 55119.25 88888.00 2007-07-14 14:46:52.375 195 12376.48 -7.50 55119.30 88888.00 2007-07-14 14:46:52.500 195 12376.42 -7.42 55119.32 88888.00 2007-07-14 14:46:52.625 195 12376.40 -7.38 55119.35 88888.00 2007-07-14 14:46:52.750 195 12376.35 -7.40 55119.35 88888.00 2007-07-14 14:46:52.875 195 12376.33 -7.35 55119.35 88888.00 2007-07-14 14:46:53.000 195 12376.38 -7.33 55119.38 88888.00 2007-07-14 14:46:53.125 195 12376.35 -7.28 55119.43 88888.00 2007-07-14 14:46:53.250 195 12376.30 -7.22 55119.43 88888.00 2007-07-14 14:46:53.375 195 12376.35 -7.22 55119.43 88888.00 2007-07-14 14:46:53.500 195 12376.40 -7.22 55119.40 88888.00 2007-07-14 14:46:53.625 195 12376.40 -7.20 55119.43 88888.00 2007-07-14 14:46:53.750 195 12376.38 -7.20 55119.43 88888.00 2007-07-14 14:46:53.875 195 12376.42 -7.10 55119.47 88888.00 2007-07-14 14:46:54.000 195 12376.45 -7.03 55119.53 88888.00 2007-07-14 14:46:54.125 195 12376.45 -7.03 55119.50 88888.00 2007-07-14 14:46:54.250 195 12376.38 -7.08 55119.47 88888.00 2007-07-14 14:46:54.375 195 12376.35 -7.05 55119.47 88888.00 2007-07-14 14:46:54.500 195 12376.40 -6.92 55119.50 88888.00 2007-07-14 14:46:54.625 195 12376.45 -6.85 55119.53 88888.00 2007-07-14 14:46:54.750 195 12376.48 -6.83 55119.53 88888.00 2007-07-14 14:46:54.875 195 12376.50 -6.83 55119.53 88888.00 2007-07-14 14:46:55.000 195 12376.48 -6.78 55119.53 88888.00 2007-07-14 14:46:55.125 195 12376.50 -6.78 55119.55 88888.00 2007-07-14 14:46:55.250 195 12376.52 -6.78 55119.60 88888.00 2007-07-14 14:46:55.375 195 12376.60 -6.70 55119.60 88888.00 2007-07-14 14:46:55.500 195 12376.65 -6.65 55119.57 88888.00 2007-07-14 14:46:55.625 195 12376.62 -6.70 55119.57 88888.00 2007-07-14 14:46:55.750 195 12376.60 -6.62 55119.57 88888.00 2007-07-14 14:46:55.875 195 12376.67 -6.62 55119.60 88888.00 2007-07-14 14:46:56.000 195 12376.77 -6.60 55119.62 88888.00 2007-07-14 14:46:56.125 195 12376.83 -6.58 55119.62 88888.00 2007-07-14 14:46:56.250 195 12376.77 -6.58 55119.62 88888.00 2007-07-14 14:46:56.375 195 12376.75 -6.50 55119.57 88888.00 2007-07-14 14:46:56.500 195 12376.77 -6.50 55119.60 88888.00 2007-07-14 14:46:56.625 195 12376.77 -6.40 55119.62 88888.00 2007-07-14 14:46:56.750 195 12376.83 -6.30 55119.70 88888.00 2007-07-14 14:46:56.875 195 12376.85 -6.25 55119.70 88888.00 2007-07-14 14:46:57.000 195 12376.80 -6.28 55119.68 88888.00 2007-07-14 14:46:57.125 195 12376.80 -6.22 55119.65 88888.00 2007-07-14 14:46:57.250 195 12376.85 -6.08 55119.68 88888.00 2007-07-14 14:46:57.375 195 12376.90 -6.00 55119.68 88888.00 2007-07-14 14:46:57.500 195 12376.85 -6.00 55119.68 88888.00 2007-07-14 14:46:57.625 195 12376.92 -5.90 55119.72 88888.00 2007-07-14 14:46:57.750 195 12376.95 -5.85 55119.78 88888.00 2007-07-14 14:46:57.875 195 12376.98 -5.75 55119.78 88888.00 2007-07-14 14:46:58.000 195 12376.98 -5.72 55119.75 88888.00 2007-07-14 14:46:58.125 195 12376.90 -5.62 55119.75 88888.00 2007-07-14 14:46:58.250 195 12376.92 -5.55 55119.80 88888.00 2007-07-14 14:46:58.375 195 12376.95 -5.50 55119.82 88888.00 2007-07-14 14:46:58.500 195 12376.95 -5.40 55119.85 88888.00 2007-07-14 14:46:58.625 195 12377.05 -5.28 55119.90 88888.00 2007-07-14 14:46:58.750 195 12376.98 -5.22 55119.85 88888.00 2007-07-14 14:46:58.875 195 12376.77 -5.17 55119.82 88888.00 2007-07-14 14:46:59.000 195 12376.80 -5.05 55119.85 88888.00 2007-07-14 14:46:59.125 195 12376.88 -4.92 55119.90 88888.00 2007-07-14 14:46:59.250 195 12376.85 -4.85 55119.90 88888.00 2007-07-14 14:46:59.375 195 12376.83 -4.80 55119.88 88888.00 2007-07-14 14:46:59.500 195 12376.83 -4.78 55119.88 88888.00 2007-07-14 14:46:59.625 195 12376.85 -4.62 55119.90 88888.00 2007-07-14 14:46:59.750 195 12376.85 -4.53 55119.90 88888.00 2007-07-14 14:46:59.875 195 12376.80 -4.47 55119.88 88888.00 2007-07-14 14:47:00.000 195 12376.77 -4.42 55119.93 88888.00 2007-07-14 14:47:00.125 195 12376.83 -4.28 55119.95 88888.00 2007-07-14 14:47:00.250 195 12376.90 -4.22 55120.03 88888.00 2007-07-14 14:47:00.375 195 12376.90 -4.15 55120.00 88888.00 2007-07-14 14:47:00.500 195 12376.85 -4.17 55119.97 88888.00 2007-07-14 14:47:00.625 195 12376.85 -4.10 55119.95 88888.00 2007-07-14 14:47:00.750 195 12376.95 -3.98 55120.03 88888.00 2007-07-14 14:47:00.875 195 12376.92 -3.92 55120.00 88888.00 2007-07-14 14:47:01.000 195 12376.85 -3.90 55120.00 88888.00 2007-07-14 14:47:01.125 195 12376.85 -3.88 55120.00 88888.00 2007-07-14 14:47:01.250 195 12376.85 -3.88 55119.95 88888.00 2007-07-14 14:47:01.375 195 12376.90 -3.80 55119.97 88888.00 2007-07-14 14:47:01.500 195 12376.98 -3.70 55120.00 88888.00 2007-07-14 14:47:01.625 195 12376.90 -3.73 55119.97 88888.00 2007-07-14 14:47:01.750 195 12376.88 -3.70 55120.03 88888.00 2007-07-14 14:47:01.875 195 12376.92 -3.60 55120.05 88888.00 2007-07-14 14:47:02.000 195 12376.85 -3.55 55120.03 88888.00 2007-07-14 14:47:02.125 195 12376.88 -3.55 55120.05 88888.00 2007-07-14 14:47:02.250 195 12376.88 -3.52 55120.07 88888.00 2007-07-14 14:47:02.375 195 12376.77 -3.50 55120.05 88888.00 2007-07-14 14:47:02.500 195 12376.70 -3.45 55120.07 88888.00 2007-07-14 14:47:02.625 195 12376.70 -3.35 55120.07 88888.00 2007-07-14 14:47:02.750 195 12376.67 -3.33 55120.07 88888.00 2007-07-14 14:47:02.875 195 12376.70 -3.25 55120.12 88888.00 2007-07-14 14:47:03.000 195 12376.77 -3.17 55120.15 88888.00 2007-07-14 14:47:03.125 195 12376.70 -3.12 55120.12 88888.00 2007-07-14 14:47:03.250 195 12376.52 -3.12 55120.12 88888.00 2007-07-14 14:47:03.375 195 12376.45 -3.08 55120.12 88888.00 2007-07-14 14:47:03.500 195 12376.42 -3.02 55120.18 88888.00 2007-07-14 14:47:03.625 195 12376.40 -2.90 55120.22 88888.00 2007-07-14 14:47:03.750 195 12376.38 -2.85 55120.28 88888.00 2007-07-14 14:47:03.875 195 12376.30 -2.83 55120.28 88888.00 2007-07-14 14:47:04.000 195 12376.27 -2.75 55120.25 88888.00 2007-07-14 14:47:04.125 195 12376.23 -2.70 55120.30 88888.00 2007-07-14 14:47:04.250 195 12376.20 -2.70 55120.35 88888.00 2007-07-14 14:47:04.375 195 12376.20 -2.65 55120.35 88888.00 2007-07-14 14:47:04.500 195 12376.10 -2.55 55120.32 88888.00 2007-07-14 14:47:04.625 195 12376.02 -2.55 55120.35 88888.00 2007-07-14 14:47:04.750 195 12375.95 -2.60 55120.38 88888.00 2007-07-14 14:47:04.875 195 12375.92 -2.52 55120.43 88888.00 2007-07-14 14:47:05.000 195 12375.90 -2.42 55120.43 88888.00 2007-07-14 14:47:05.125 195 12375.85 -2.42 55120.43 88888.00 2007-07-14 14:47:05.250 195 12375.75 -2.48 55120.43 88888.00 2007-07-14 14:47:05.375 195 12375.70 -2.45 55120.45 88888.00 2007-07-14 14:47:05.500 195 12375.67 -2.45 55120.50 88888.00 2007-07-14 14:47:05.625 195 12375.67 -2.38 55120.53 88888.00 2007-07-14 14:47:05.750 195 12375.65 -2.40 55120.55 88888.00 2007-07-14 14:47:05.875 195 12375.58 -2.38 55120.53 88888.00 2007-07-14 14:47:06.000 195 12375.50 -2.33 55120.55 88888.00 2007-07-14 14:47:06.125 195 12375.35 -2.35 55120.60 88888.00 2007-07-14 14:47:06.250 195 12375.23 -2.42 55120.60 88888.00 2007-07-14 14:47:06.375 195 12375.20 -2.42 55120.60 88888.00 2007-07-14 14:47:06.500 195 12375.15 -2.48 55120.60 88888.00 2007-07-14 14:47:06.625 195 12375.10 -2.45 55120.65 88888.00 2007-07-14 14:47:06.750 195 12375.00 -2.45 55120.68 88888.00 2007-07-14 14:47:06.875 195 12374.92 -2.42 55120.70 88888.00 2007-07-14 14:47:07.000 195 12374.92 -2.38 55120.72 88888.00 2007-07-14 14:47:07.125 195 12374.83 -2.40 55120.78 88888.00 2007-07-14 14:47:07.250 195 12374.67 -2.42 55120.80 88888.00 2007-07-14 14:47:07.375 195 12374.65 -2.40 55120.80 88888.00 2007-07-14 14:47:07.500 195 12374.60 -2.42 55120.85 88888.00 2007-07-14 14:47:07.625 195 12374.48 -2.50 55120.82 88888.00 2007-07-14 14:47:07.750 195 12374.42 -2.50 55120.85 88888.00 2007-07-14 14:47:07.875 195 12374.48 -2.55 55120.85 88888.00 2007-07-14 14:47:08.000 195 12374.38 -2.60 55120.88 88888.00 2007-07-14 14:47:08.125 195 12374.33 -2.58 55120.95 88888.00 2007-07-14 14:47:08.250 195 12374.30 -2.58 55120.97 88888.00 2007-07-14 14:47:08.375 195 12374.38 -2.58 55120.95 88888.00 2007-07-14 14:47:08.500 195 12374.30 -2.58 55121.00 88888.00 2007-07-14 14:47:08.625 195 12374.20 -2.70 55121.03 88888.00 2007-07-14 14:47:08.750 195 12374.27 -2.65 55121.03 88888.00 2007-07-14 14:47:08.875 195 12374.27 -2.60 55121.03 88888.00 2007-07-14 14:47:09.000 195 12374.27 -2.70 55121.03 88888.00 2007-07-14 14:47:09.125 195 12374.20 -2.80 55121.05 88888.00 2007-07-14 14:47:09.250 195 12374.10 -2.88 55121.07 88888.00 2007-07-14 14:47:09.375 195 12374.15 -2.83 55121.07 88888.00 2007-07-14 14:47:09.500 195 12374.12 -2.83 55121.07 88888.00 2007-07-14 14:47:09.625 195 12374.08 -2.85 55121.07 88888.00 2007-07-14 14:47:09.750 195 12374.15 -2.85 55121.12 88888.00 2007-07-14 14:47:09.875 195 12374.15 -2.88 55121.12 88888.00 2007-07-14 14:47:10.000 195 12374.10 -2.88 55121.07 88888.00 2007-07-14 14:47:10.125 195 12374.12 -2.90 55121.15 88888.00 2007-07-14 14:47:10.250 195 12374.17 -2.95 55121.15 88888.00 2007-07-14 14:47:10.375 195 12374.25 -2.95 55121.15 88888.00 2007-07-14 14:47:10.500 195 12374.33 -2.88 55121.12 88888.00 2007-07-14 14:47:10.625 195 12374.40 -2.85 55121.10 88888.00 2007-07-14 14:47:10.750 195 12374.42 -2.90 55121.12 88888.00 2007-07-14 14:47:10.875 195 12374.48 -2.90 55121.12 88888.00 2007-07-14 14:47:11.000 195 12374.48 -2.88 55121.12 88888.00 2007-07-14 14:47:11.125 195 12374.58 -2.80 55121.15 88888.00 2007-07-14 14:47:11.250 195 12374.60 -2.80 55121.18 88888.00 2007-07-14 14:47:11.375 195 12374.67 -2.75 55121.20 88888.00 2007-07-14 14:47:11.500 195 12374.73 -2.73 55121.15 88888.00 2007-07-14 14:47:11.625 195 12374.77 -2.65 55121.15 88888.00 2007-07-14 14:47:11.750 195 12374.85 -2.58 55121.18 88888.00 2007-07-14 14:47:11.875 195 12374.92 -2.50 55121.22 88888.00 2007-07-14 14:47:12.000 195 12374.92 -2.45 55121.20 88888.00 2007-07-14 14:47:12.125 195 12374.92 -2.40 55121.15 88888.00 2007-07-14 14:47:12.250 195 12375.02 -2.35 55121.12 88888.00 2007-07-14 14:47:12.375 195 12375.08 -2.30 55121.12 88888.00 2007-07-14 14:47:12.500 195 12375.10 -2.27 55121.12 88888.00 2007-07-14 14:47:12.625 195 12375.08 -2.17 55121.18 88888.00 2007-07-14 14:47:12.750 195 12375.12 -2.02 55121.15 88888.00 2007-07-14 14:47:12.875 195 12375.08 -1.95 55121.15 88888.00 2007-07-14 14:47:13.000 195 12375.05 -1.93 55121.18 88888.00 2007-07-14 14:47:13.125 195 12375.10 -1.90 55121.20 88888.00 2007-07-14 14:47:13.250 195 12375.10 -1.80 55121.25 88888.00 2007-07-14 14:47:13.375 195 12375.10 -1.70 55121.22 88888.00 2007-07-14 14:47:13.500 195 12375.05 -1.65 55121.22 88888.00 2007-07-14 14:47:13.625 195 12374.98 -1.62 55121.25 88888.00 2007-07-14 14:47:13.750 195 12374.98 -1.52 55121.28 88888.00 2007-07-14 14:47:13.875 195 12375.00 -1.43 55121.30 88888.00 2007-07-14 14:47:14.000 195 12375.00 -1.32 55121.30 88888.00 2007-07-14 14:47:14.125 195 12374.98 -1.32 55121.30 88888.00 2007-07-14 14:47:14.250 195 12375.00 -1.32 55121.30 88888.00 2007-07-14 14:47:14.375 195 12374.90 -1.25 55121.32 88888.00 2007-07-14 14:47:14.500 195 12374.83 -1.18 55121.32 88888.00 2007-07-14 14:47:14.625 195 12374.80 -1.18 55121.35 88888.00 2007-07-14 14:47:14.750 195 12374.85 -1.18 55121.35 88888.00 2007-07-14 14:47:14.875 195 12374.90 -1.18 55121.38 88888.00 2007-07-14 14:47:15.000 195 12374.75 -1.15 55121.35 88888.00 2007-07-14 14:47:15.125 195 12374.67 -1.12 55121.35 88888.00 2007-07-14 14:47:15.250 195 12374.65 -1.12 55121.38 88888.00 2007-07-14 14:47:15.375 195 12374.67 -1.07 55121.38 88888.00 2007-07-14 14:47:15.500 195 12374.58 -1.12 55121.38 88888.00 2007-07-14 14:47:15.625 195 12374.48 -1.02 55121.40 88888.00 2007-07-14 14:47:15.750 195 12374.45 -0.97 55121.43 88888.00 2007-07-14 14:47:15.875 195 12374.48 -1.00 55121.45 88888.00 2007-07-14 14:47:16.000 195 12374.45 -1.05 55121.40 88888.00 2007-07-14 14:47:16.125 195 12374.38 -1.10 55121.38 88888.00 2007-07-14 14:47:16.250 195 12374.33 -1.10 55121.45 88888.00 2007-07-14 14:47:16.375 195 12374.35 -1.05 55121.45 88888.00 2007-07-14 14:47:16.500 195 12374.38 -1.00 55121.47 88888.00 2007-07-14 14:47:16.625 195 12374.38 -0.93 55121.50 88888.00 2007-07-14 14:47:16.750 195 12374.27 -0.88 55121.53 88888.00 2007-07-14 14:47:16.875 195 12374.25 -0.90 55121.50 88888.00 2007-07-14 14:47:17.000 195 12374.35 -0.88 55121.53 88888.00 2007-07-14 14:47:17.125 195 12374.40 -0.82 55121.55 88888.00 2007-07-14 14:47:17.250 195 12374.35 -0.82 55121.55 88888.00 2007-07-14 14:47:17.375 195 12374.42 -0.80 55121.55 88888.00 2007-07-14 14:47:17.500 195 12374.42 -0.82 55121.57 88888.00 2007-07-14 14:47:17.625 195 12374.40 -0.85 55121.55 88888.00 2007-07-14 14:47:17.750 195 12374.38 -0.78 55121.57 88888.00 2007-07-14 14:47:17.875 195 12374.38 -0.75 55121.60 88888.00 2007-07-14 14:47:18.000 195 12374.45 -0.72 55121.57 88888.00 2007-07-14 14:47:18.125 195 12374.40 -0.68 55121.62 88888.00 2007-07-14 14:47:18.250 195 12374.33 -0.62 55121.65 88888.00 2007-07-14 14:47:18.375 195 12374.38 -0.57 55121.68 88888.00 2007-07-14 14:47:18.500 195 12374.38 -0.55 55121.65 88888.00 2007-07-14 14:47:18.625 195 12374.42 -0.55 55121.62 88888.00 2007-07-14 14:47:18.750 195 12374.38 -0.55 55121.65 88888.00 2007-07-14 14:47:18.875 195 12374.33 -0.50 55121.68 88888.00 2007-07-14 14:47:19.000 195 12374.38 -0.53 55121.65 88888.00 2007-07-14 14:47:19.125 195 12374.38 -0.50 55121.65 88888.00 2007-07-14 14:47:19.250 195 12374.23 -0.50 55121.65 88888.00 2007-07-14 14:47:19.375 195 12374.25 -0.35 55121.65 88888.00 2007-07-14 14:47:19.500 195 12374.25 -0.33 55121.68 88888.00 2007-07-14 14:47:19.625 195 12374.30 -0.30 55121.68 88888.00 2007-07-14 14:47:19.750 195 12374.35 -0.28 55121.68 88888.00 2007-07-14 14:47:19.875 195 12374.33 -0.25 55121.68 88888.00 2007-07-14 14:47:20.000 195 12374.27 -0.23 55121.65 88888.00 2007-07-14 14:47:20.125 195 12374.33 -0.15 55121.68 88888.00 2007-07-14 14:47:20.250 195 12374.35 -0.05 55121.70 88888.00 2007-07-14 14:47:20.375 195 12374.38 -0.03 55121.70 88888.00 2007-07-14 14:47:20.500 195 12374.38 0.00 55121.70 88888.00 2007-07-14 14:47:20.625 195 12374.38 0.05 55121.70 88888.00 2007-07-14 14:47:20.750 195 12374.48 0.15 55121.75 88888.00 2007-07-14 14:47:20.875 195 12374.50 0.23 55121.78 88888.00 2007-07-14 14:47:21.000 195 12374.52 0.25 55121.78 88888.00 2007-07-14 14:47:21.125 195 12374.55 0.28 55121.78 88888.00 2007-07-14 14:47:21.250 195 12374.55 0.30 55121.75 88888.00 2007-07-14 14:47:21.375 195 12374.58 0.38 55121.72 88888.00 2007-07-14 14:47:21.500 195 12374.62 0.40 55121.68 88888.00 2007-07-14 14:47:21.625 195 12374.65 0.42 55121.70 88888.00 2007-07-14 14:47:21.750 195 12374.70 0.47 55121.72 88888.00 2007-07-14 14:47:21.875 195 12374.75 0.50 55121.70 88888.00 2007-07-14 14:47:22.000 195 12374.83 0.57 55121.72 88888.00 2007-07-14 14:47:22.125 195 12374.98 0.65 55121.72 88888.00 2007-07-14 14:47:22.250 195 12374.95 0.72 55121.70 88888.00 2007-07-14 14:47:22.375 195 12374.92 0.75 55121.68 88888.00 2007-07-14 14:47:22.500 195 12374.95 0.82 55121.68 88888.00 2007-07-14 14:47:22.625 195 12374.98 0.90 55121.72 88888.00 2007-07-14 14:47:22.750 195 12374.98 0.93 55121.75 88888.00 2007-07-14 14:47:22.875 195 12375.02 1.00 55121.72 88888.00 2007-07-14 14:47:23.000 195 12375.10 1.10 55121.70 88888.00 2007-07-14 14:47:23.125 195 12375.08 1.12 55121.72 88888.00 2007-07-14 14:47:23.250 195 12374.98 1.15 55121.75 88888.00 2007-07-14 14:47:23.375 195 12374.98 1.20 55121.78 88888.00 2007-07-14 14:47:23.500 195 12374.98 1.25 55121.78 88888.00 2007-07-14 14:47:23.625 195 12374.92 1.25 55121.75 88888.00 2007-07-14 14:47:23.750 195 12374.88 1.32 55121.78 88888.00 2007-07-14 14:47:23.875 195 12374.90 1.40 55121.80 88888.00 2007-07-14 14:47:24.000 195 12374.95 1.50 55121.82 88888.00 2007-07-14 14:47:24.125 195 12374.90 1.45 55121.80 88888.00 2007-07-14 14:47:24.250 195 12374.85 1.48 55121.82 88888.00 2007-07-14 14:47:24.375 195 12374.92 1.55 55121.82 88888.00 2007-07-14 14:47:24.500 195 12374.90 1.62 55121.85 88888.00 2007-07-14 14:47:24.625 195 12374.85 1.62 55121.85 88888.00 2007-07-14 14:47:24.750 195 12374.83 1.68 55121.85 88888.00 2007-07-14 14:47:24.875 195 12374.88 1.70 55121.90 88888.00 2007-07-14 14:47:25.000 195 12374.83 1.68 55121.90 88888.00 2007-07-14 14:47:25.125 195 12374.77 1.70 55121.93 88888.00 2007-07-14 14:47:25.250 195 12374.83 1.75 55121.97 88888.00 2007-07-14 14:47:25.375 195 12374.90 1.80 55121.95 88888.00 2007-07-14 14:47:25.500 195 12374.92 1.82 55121.97 88888.00 2007-07-14 14:47:25.625 195 12374.85 1.77 55121.97 88888.00 2007-07-14 14:47:25.750 195 12374.85 1.85 55122.00 88888.00 2007-07-14 14:47:25.875 195 12374.90 1.93 55122.03 88888.00 2007-07-14 14:47:26.000 195 12374.83 1.98 55122.03 88888.00 2007-07-14 14:47:26.125 195 12374.83 2.02 55122.05 88888.00 2007-07-14 14:47:26.250 195 12374.80 2.05 55122.05 88888.00 2007-07-14 14:47:26.375 195 12374.73 2.08 55122.05 88888.00 2007-07-14 14:47:26.500 195 12374.77 2.17 55122.07 88888.00 2007-07-14 14:47:26.625 195 12374.80 2.25 55122.10 88888.00 2007-07-14 14:47:26.750 195 12374.77 2.23 55122.07 88888.00 2007-07-14 14:47:26.875 195 12374.83 2.30 55122.07 88888.00 2007-07-14 14:47:27.000 195 12374.85 2.40 55122.10 88888.00 2007-07-14 14:47:27.125 195 12374.83 2.48 55122.12 88888.00 2007-07-14 14:47:27.250 195 12374.83 2.58 55122.15 88888.00 2007-07-14 14:47:27.375 195 12374.85 2.65 55122.15 88888.00 2007-07-14 14:47:27.500 195 12374.77 2.73 55122.18 88888.00 2007-07-14 14:47:27.625 195 12374.83 2.85 55122.18 88888.00 2007-07-14 14:47:27.750 195 12374.80 2.90 55122.20 88888.00 2007-07-14 14:47:27.875 195 12374.70 2.90 55122.18 88888.00 2007-07-14 14:47:28.000 195 12374.75 2.95 55122.18 88888.00 2007-07-14 14:47:28.125 195 12374.75 3.02 55122.22 88888.00 2007-07-14 14:47:28.250 195 12374.80 3.12 55122.22 88888.00 2007-07-14 14:47:28.375 195 12374.80 3.12 55122.20 88888.00 2007-07-14 14:47:28.500 195 12374.73 3.15 55122.20 88888.00 2007-07-14 14:47:28.625 195 12374.77 3.23 55122.22 88888.00 2007-07-14 14:47:28.750 195 12374.75 3.25 55122.25 88888.00 2007-07-14 14:47:28.875 195 12374.77 3.35 55122.25 88888.00 2007-07-14 14:47:29.000 195 12374.83 3.40 55122.30 88888.00 2007-07-14 14:47:29.125 195 12374.85 3.40 55122.30 88888.00 2007-07-14 14:47:29.250 195 12374.83 3.40 55122.25 88888.00 2007-07-14 14:47:29.375 195 12374.88 3.48 55122.28 88888.00 2007-07-14 14:47:29.500 195 12374.92 3.55 55122.28 88888.00 2007-07-14 14:47:29.625 195 12374.98 3.60 55122.30 88888.00 2007-07-14 14:47:29.750 195 12375.05 3.62 55122.32 88888.00 2007-07-14 14:47:29.875 195 12375.05 3.60 55122.32 88888.00 2007-07-14 14:47:30.000 195 12375.08 3.67 55122.35 88888.00 2007-07-14 14:47:30.125 195 12375.12 3.75 55122.30 88888.00 2007-07-14 14:47:30.250 195 12375.08 3.77 55122.28 88888.00 2007-07-14 14:47:30.375 195 12375.10 3.83 55122.28 88888.00 2007-07-14 14:47:30.500 195 12375.17 3.88 55122.28 88888.00 2007-07-14 14:47:30.625 195 12375.23 3.90 55122.30 88888.00 2007-07-14 14:47:30.750 195 12375.20 3.90 55122.30 88888.00 2007-07-14 14:47:30.875 195 12375.15 3.95 55122.28 88888.00 2007-07-14 14:47:31.000 195 12375.15 4.00 55122.28 88888.00 2007-07-14 14:47:31.125 195 12375.23 4.03 55122.30 88888.00 2007-07-14 14:47:31.250 195 12375.25 4.08 55122.30 88888.00 2007-07-14 14:47:31.375 195 12375.27 4.12 55122.30 88888.00 2007-07-14 14:47:31.500 195 12375.27 4.15 55122.28 88888.00 2007-07-14 14:47:31.625 195 12375.27 4.20 55122.28 88888.00 2007-07-14 14:47:31.750 195 12375.35 4.30 55122.32 88888.00 2007-07-14 14:47:31.875 195 12375.38 4.38 55122.35 88888.00 2007-07-14 14:47:32.000 195 12375.38 4.40 55122.35 88888.00 2007-07-14 14:47:32.125 195 12375.35 4.40 55122.30 88888.00 2007-07-14 14:47:32.250 195 12375.38 4.50 55122.32 88888.00 2007-07-14 14:47:32.375 195 12375.40 4.62 55122.35 88888.00 2007-07-14 14:47:32.500 195 12375.42 4.67 55122.32 88888.00 2007-07-14 14:47:32.625 195 12375.45 4.70 55122.32 88888.00 2007-07-14 14:47:32.750 195 12375.50 4.78 55122.35 88888.00 2007-07-14 14:47:32.875 195 12375.48 4.83 55122.35 88888.00 2007-07-14 14:47:33.000 195 12375.48 4.88 55122.30 88888.00 2007-07-14 14:47:33.125 195 12375.38 4.88 55122.30 88888.00 2007-07-14 14:47:33.250 195 12375.40 5.03 55122.32 88888.00 2007-07-14 14:47:33.375 195 12375.50 5.10 55122.30 88888.00 2007-07-14 14:47:33.500 195 12375.48 5.17 55122.35 88888.00 2007-07-14 14:47:33.625 195 12375.42 5.22 55122.32 88888.00 2007-07-14 14:47:33.750 195 12375.40 5.28 55122.30 88888.00 2007-07-14 14:47:33.875 195 12375.38 5.33 55122.30 88888.00 2007-07-14 14:47:34.000 195 12375.42 5.33 55122.30 88888.00 2007-07-14 14:47:34.125 195 12375.48 5.42 55122.32 88888.00 2007-07-14 14:47:34.250 195 12375.45 5.50 55122.30 88888.00 2007-07-14 14:47:34.375 195 12375.42 5.55 55122.30 88888.00 2007-07-14 14:47:34.500 195 12375.45 5.60 55122.28 88888.00 2007-07-14 14:47:34.625 195 12375.45 5.65 55122.30 88888.00 2007-07-14 14:47:34.750 195 12375.58 5.78 55122.30 88888.00 2007-07-14 14:47:34.875 195 12375.67 5.95 55122.30 88888.00 2007-07-14 14:47:35.000 195 12375.60 6.05 55122.28 88888.00 2007-07-14 14:47:35.125 195 12375.60 6.15 55122.28 88888.00 2007-07-14 14:47:35.250 195 12375.55 6.20 55122.25 88888.00 2007-07-14 14:47:35.375 195 12375.60 6.30 55122.28 88888.00 2007-07-14 14:47:35.500 195 12375.65 6.42 55122.28 88888.00 2007-07-14 14:47:35.625 195 12375.65 6.53 55122.28 88888.00 2007-07-14 14:47:35.750 195 12375.62 6.60 55122.25 88888.00 2007-07-14 14:47:35.875 195 12375.62 6.70 55122.28 88888.00 2007-07-14 14:47:36.000 195 12375.65 6.83 55122.28 88888.00 2007-07-14 14:47:36.125 195 12375.58 6.88 55122.22 88888.00 2007-07-14 14:47:36.250 195 12375.62 7.00 55122.25 88888.00 2007-07-14 14:47:36.375 195 12375.62 7.10 55122.25 88888.00 2007-07-14 14:47:36.500 195 12375.58 7.20 55122.22 88888.00 2007-07-14 14:47:36.625 195 12375.52 7.22 55122.20 88888.00 2007-07-14 14:47:36.750 195 12375.45 7.33 55122.25 88888.00 2007-07-14 14:47:36.875 195 12375.45 7.45 55122.28 88888.00 2007-07-14 14:47:37.000 195 12375.50 7.55 55122.25 88888.00 2007-07-14 14:47:37.125 195 12375.52 7.65 55122.30 88888.00 2007-07-14 14:47:37.250 195 12375.40 7.70 55122.32 88888.00 2007-07-14 14:47:37.375 195 12375.38 7.75 55122.30 88888.00 2007-07-14 14:47:37.500 195 12375.33 7.80 55122.28 88888.00 2007-07-14 14:47:37.625 195 12375.33 7.85 55122.28 88888.00 2007-07-14 14:47:37.750 195 12375.38 7.97 55122.25 88888.00 2007-07-14 14:47:37.875 195 12375.33 8.05 55122.30 88888.00 2007-07-14 14:47:38.000 195 12375.27 8.07 55122.28 88888.00 2007-07-14 14:47:38.125 195 12375.27 8.12 55122.30 88888.00 2007-07-14 14:47:38.250 195 12375.25 8.20 55122.32 88888.00 2007-07-14 14:47:38.375 195 12375.25 8.32 55122.32 88888.00 2007-07-14 14:47:38.500 195 12375.25 8.32 55122.32 88888.00 2007-07-14 14:47:38.625 195 12375.17 8.35 55122.30 88888.00 2007-07-14 14:47:38.750 195 12375.17 8.43 55122.30 88888.00 2007-07-14 14:47:38.875 195 12375.23 8.50 55122.30 88888.00 2007-07-14 14:47:39.000 195 12375.25 8.50 55122.32 88888.00 2007-07-14 14:47:39.125 195 12375.20 8.55 55122.32 88888.00 2007-07-14 14:47:39.250 195 12375.23 8.57 55122.32 88888.00 2007-07-14 14:47:39.375 195 12375.27 8.68 55122.32 88888.00 2007-07-14 14:47:39.500 195 12375.25 8.70 55122.32 88888.00 2007-07-14 14:47:39.625 195 12375.25 8.68 55122.35 88888.00 2007-07-14 14:47:39.750 195 12375.17 8.60 55122.32 88888.00 2007-07-14 14:47:39.875 195 12375.17 8.62 55122.38 88888.00 2007-07-14 14:47:40.000 195 12375.15 8.68 55122.35 88888.00 2007-07-14 14:47:40.125 195 12375.17 8.70 55122.38 88888.00 2007-07-14 14:47:40.250 195 12375.15 8.70 55122.38 88888.00 2007-07-14 14:47:40.375 195 12375.15 8.70 55122.38 88888.00 2007-07-14 14:47:40.500 195 12375.17 8.70 55122.38 88888.00 2007-07-14 14:47:40.625 195 12375.23 8.75 55122.43 88888.00 2007-07-14 14:47:40.750 195 12375.23 8.72 55122.40 88888.00 2007-07-14 14:47:40.875 195 12375.12 8.72 55122.43 88888.00 2007-07-14 14:47:41.000 195 12375.08 8.75 55122.45 88888.00 2007-07-14 14:47:41.125 195 12375.00 8.70 55122.47 88888.00 2007-07-14 14:47:41.250 195 12374.95 8.70 55122.47 88888.00 2007-07-14 14:47:41.375 195 12375.02 8.72 55122.50 88888.00 2007-07-14 14:47:41.500 195 12375.00 8.70 55122.50 88888.00 2007-07-14 14:47:41.625 195 12374.95 8.70 55122.53 88888.00 2007-07-14 14:47:41.750 195 12374.92 8.68 55122.50 88888.00 2007-07-14 14:47:41.875 195 12374.88 8.62 55122.50 88888.00 2007-07-14 14:47:42.000 195 12374.85 8.62 55122.55 88888.00 2007-07-14 14:47:42.125 195 12374.88 8.62 55122.55 88888.00 2007-07-14 14:47:42.250 195 12374.88 8.68 55122.62 88888.00 2007-07-14 14:47:42.375 195 12374.80 8.62 55122.62 88888.00 2007-07-14 14:47:42.500 195 12374.70 8.53 55122.57 88888.00 2007-07-14 14:47:42.625 195 12374.73 8.57 55122.57 88888.00 2007-07-14 14:47:42.750 195 12374.75 8.57 55122.60 88888.00 2007-07-14 14:47:42.875 195 12374.83 8.57 55122.65 88888.00 2007-07-14 14:47:43.000 195 12374.88 8.60 55122.68 88888.00 2007-07-14 14:47:43.125 195 12374.80 8.55 55122.70 88888.00 2007-07-14 14:47:43.250 195 12374.75 8.57 55122.72 88888.00 2007-07-14 14:47:43.375 195 12374.80 8.55 55122.70 88888.00 2007-07-14 14:47:43.500 195 12374.83 8.55 55122.70 88888.00 2007-07-14 14:47:43.625 195 12374.77 8.53 55122.72 88888.00 2007-07-14 14:47:43.750 195 12374.80 8.53 55122.75 88888.00 2007-07-14 14:47:43.875 195 12374.88 8.53 55122.78 88888.00 2007-07-14 14:47:44.000 195 12374.83 8.47 55122.78 88888.00 2007-07-14 14:47:44.125 195 12374.77 8.47 55122.78 88888.00 2007-07-14 14:47:44.250 195 12374.77 8.43 55122.75 88888.00 2007-07-14 14:47:44.375 195 12374.83 8.40 55122.78 88888.00 2007-07-14 14:47:44.500 195 12374.83 8.38 55122.82 88888.00 2007-07-14 14:47:44.625 195 12374.88 8.43 55122.85 88888.00 2007-07-14 14:47:44.750 195 12374.88 8.45 55122.82 88888.00 2007-07-14 14:47:44.875 195 12374.88 8.50 55122.82 88888.00 2007-07-14 14:47:45.000 195 12374.80 8.45 55122.82 88888.00 2007-07-14 14:47:45.125 195 12374.73 8.45 55122.82 88888.00 2007-07-14 14:47:45.250 195 12374.83 8.45 55122.90 88888.00 2007-07-14 14:47:45.375 195 12374.90 8.43 55122.90 88888.00 2007-07-14 14:47:45.500 195 12374.85 8.50 55122.93 88888.00 2007-07-14 14:47:45.625 195 12374.83 8.57 55122.95 88888.00 2007-07-14 14:47:45.750 195 12374.80 8.60 55122.97 88888.00 2007-07-14 14:47:45.875 195 12374.77 8.62 55122.97 88888.00 2007-07-14 14:47:46.000 195 12374.77 8.65 55122.95 88888.00 2007-07-14 14:47:46.125 195 12374.73 8.65 55122.97 88888.00 2007-07-14 14:47:46.250 195 12374.65 8.65 55123.00 88888.00 2007-07-14 14:47:46.375 195 12374.67 8.72 55123.03 88888.00 2007-07-14 14:47:46.500 195 12374.62 8.75 55123.05 88888.00 2007-07-14 14:47:46.625 195 12374.60 8.78 55123.00 88888.00 2007-07-14 14:47:46.750 195 12374.65 8.82 55123.00 88888.00 2007-07-14 14:47:46.875 195 12374.75 8.88 55123.03 88888.00 2007-07-14 14:47:47.000 195 12374.73 8.93 55123.03 88888.00 2007-07-14 14:47:47.125 195 12374.65 8.93 55123.05 88888.00 2007-07-14 14:47:47.250 195 12374.52 8.93 55123.03 88888.00 2007-07-14 14:47:47.375 195 12374.58 8.97 55123.07 88888.00 2007-07-14 14:47:47.500 195 12374.65 9.10 55123.07 88888.00 2007-07-14 14:47:47.625 195 12374.62 9.18 55123.12 88888.00 2007-07-14 14:47:47.750 195 12374.55 9.15 55123.10 88888.00 2007-07-14 14:47:47.875 195 12374.52 9.18 55123.10 88888.00 2007-07-14 14:47:48.000 195 12374.45 9.28 55123.15 88888.00 2007-07-14 14:47:48.125 195 12374.42 9.30 55123.12 88888.00 2007-07-14 14:47:48.250 195 12374.45 9.32 55123.12 88888.00 2007-07-14 14:47:48.375 195 12374.42 9.35 55123.15 88888.00 2007-07-14 14:47:48.500 195 12374.38 9.38 55123.15 88888.00 2007-07-14 14:47:48.625 195 12374.35 9.43 55123.18 88888.00 2007-07-14 14:47:48.750 195 12374.33 9.50 55123.22 88888.00 2007-07-14 14:47:48.875 195 12374.30 9.50 55123.22 88888.00 2007-07-14 14:47:49.000 195 12374.30 9.62 55123.25 88888.00 2007-07-14 14:47:49.125 195 12374.25 9.68 55123.25 88888.00 2007-07-14 14:47:49.250 195 12374.10 9.62 55123.22 88888.00 2007-07-14 14:47:49.375 195 12374.08 9.62 55123.22 88888.00 2007-07-14 14:47:49.500 195 12374.08 9.70 55123.25 88888.00 2007-07-14 14:47:49.625 195 12374.05 9.75 55123.25 88888.00 2007-07-14 14:47:49.750 195 12374.10 9.80 55123.28 88888.00 2007-07-14 14:47:49.875 195 12374.02 9.82 55123.28 88888.00 2007-07-14 14:47:50.000 195 12373.92 9.90 55123.28 88888.00 2007-07-14 14:47:50.125 195 12373.88 9.97 55123.32 88888.00 2007-07-14 14:47:50.250 195 12373.90 9.97 55123.35 88888.00 2007-07-14 14:47:50.375 195 12373.92 9.97 55123.38 88888.00 2007-07-14 14:47:50.500 195 12373.83 10.00 55123.35 88888.00 2007-07-14 14:47:50.625 195 12373.70 10.07 55123.38 88888.00 2007-07-14 14:47:50.750 195 12373.70 10.12 55123.40 88888.00 2007-07-14 14:47:50.875 195 12373.70 10.18 55123.40 88888.00 2007-07-14 14:47:51.000 195 12373.67 10.18 55123.40 88888.00 2007-07-14 14:47:51.125 195 12373.70 10.20 55123.45 88888.00 2007-07-14 14:47:51.250 195 12373.60 10.22 55123.43 88888.00 2007-07-14 14:47:51.375 195 12373.50 10.25 55123.45 88888.00 2007-07-14 14:47:51.500 195 12373.40 10.25 55123.50 88888.00 2007-07-14 14:47:51.625 195 12373.35 10.32 55123.50 88888.00 2007-07-14 14:47:51.750 195 12373.33 10.40 55123.53 88888.00 2007-07-14 14:47:51.875 195 12373.27 10.45 55123.53 88888.00 2007-07-14 14:47:52.000 195 12373.23 10.50 55123.55 88888.00 2007-07-14 14:47:52.125 195 12373.23 10.50 55123.60 88888.00 2007-07-14 14:47:52.250 195 12373.08 10.47 55123.60 88888.00 2007-07-14 14:47:52.375 195 12372.95 10.53 55123.57 88888.00 2007-07-14 14:47:52.500 195 12372.83 10.53 55123.60 88888.00 2007-07-14 14:47:52.625 195 12372.83 10.47 55123.60 88888.00 2007-07-14 14:47:52.750 195 12372.83 10.47 55123.62 88888.00 2007-07-14 14:47:52.875 195 12372.83 10.50 55123.65 88888.00 2007-07-14 14:47:53.000 195 12372.88 10.60 55123.65 88888.00 2007-07-14 14:47:53.125 195 12372.83 10.62 55123.72 88888.00 2007-07-14 14:47:53.250 195 12372.62 10.55 55123.72 88888.00 2007-07-14 14:47:53.375 195 12372.58 10.57 55123.72 88888.00 2007-07-14 14:47:53.500 195 12372.58 10.70 55123.78 88888.00 2007-07-14 14:47:53.625 195 12372.52 10.72 55123.80 88888.00 2007-07-14 14:47:53.750 195 12372.45 10.70 55123.80 88888.00 2007-07-14 14:47:53.875 195 12372.40 10.65 55123.80 88888.00 2007-07-14 14:47:54.000 195 12372.35 10.65 55123.80 88888.00 2007-07-14 14:47:54.125 195 12372.35 10.70 55123.88 88888.00 2007-07-14 14:47:54.250 195 12372.25 10.75 55123.85 88888.00 2007-07-14 14:47:54.375 195 12372.20 10.75 55123.85 88888.00 2007-07-14 14:47:54.500 195 12372.17 10.78 55123.88 88888.00 2007-07-14 14:47:54.625 195 12372.15 10.80 55123.88 88888.00 2007-07-14 14:47:54.750 195 12372.15 10.75 55123.85 88888.00 2007-07-14 14:47:54.875 195 12372.12 10.78 55123.88 88888.00 2007-07-14 14:47:55.000 195 12372.08 10.82 55123.93 88888.00 2007-07-14 14:47:55.125 195 12372.15 10.90 55123.97 88888.00 2007-07-14 14:47:55.250 195 12372.17 10.97 55124.00 88888.00 2007-07-14 14:47:55.375 195 12372.08 10.95 55123.97 88888.00 2007-07-14 14:47:55.500 195 12371.95 10.93 55123.95 88888.00 2007-07-14 14:47:55.625 195 12371.90 11.00 55123.97 88888.00 2007-07-14 14:47:55.750 195 12371.90 11.00 55124.00 88888.00 2007-07-14 14:47:55.875 195 12371.98 11.12 55124.05 88888.00 2007-07-14 14:47:56.000 195 12371.95 11.10 55124.05 88888.00 2007-07-14 14:47:56.125 195 12371.92 11.18 55124.07 88888.00 2007-07-14 14:47:56.250 195 12371.92 11.22 55124.07 88888.00 2007-07-14 14:47:56.375 195 12371.98 11.28 55124.07 88888.00 2007-07-14 14:47:56.500 195 12371.92 11.35 55124.10 88888.00 2007-07-14 14:47:56.625 195 12371.88 11.38 55124.12 88888.00 2007-07-14 14:47:56.750 195 12371.83 11.43 55124.15 88888.00 2007-07-14 14:47:56.875 195 12371.80 11.47 55124.12 88888.00 2007-07-14 14:47:57.000 195 12371.70 11.53 55124.12 88888.00 2007-07-14 14:47:57.125 195 12371.62 11.57 55124.15 88888.00 2007-07-14 14:47:57.250 195 12371.55 11.60 55124.15 88888.00 2007-07-14 14:47:57.375 195 12371.55 11.70 55124.18 88888.00 2007-07-14 14:47:57.500 195 12371.60 11.82 55124.22 88888.00 2007-07-14 14:47:57.625 195 12371.52 11.82 55124.20 88888.00 2007-07-14 14:47:57.750 195 12371.45 11.80 55124.20 88888.00 2007-07-14 14:47:57.875 195 12371.38 11.78 55124.22 88888.00 2007-07-14 14:47:58.000 195 12371.33 11.82 55124.28 88888.00 2007-07-14 14:47:58.125 195 12371.33 11.88 55124.28 88888.00 2007-07-14 14:47:58.250 195 12371.27 11.90 55124.30 88888.00 2007-07-14 14:47:58.375 195 12371.20 11.93 55124.30 88888.00 2007-07-14 14:47:58.500 195 12371.17 11.95 55124.32 88888.00 2007-07-14 14:47:58.625 195 12371.12 11.97 55124.32 88888.00 2007-07-14 14:47:58.750 195 12371.08 11.97 55124.35 88888.00 2007-07-14 14:47:58.875 195 12371.00 11.97 55124.35 88888.00 2007-07-14 14:47:59.000 195 12371.00 11.97 55124.35 88888.00 2007-07-14 14:47:59.125 195 12370.98 11.97 55124.40 88888.00 2007-07-14 14:47:59.250 195 12370.90 12.05 55124.43 88888.00 2007-07-14 14:47:59.375 195 12370.88 12.05 55124.45 88888.00 2007-07-14 14:47:59.500 195 12370.85 12.05 55124.47 88888.00 2007-07-14 14:47:59.625 195 12370.85 12.07 55124.50 88888.00 2007-07-14 14:47:59.750 195 12370.85 12.03 55124.50 88888.00 2007-07-14 14:47:59.875 195 12370.88 12.05 55124.53 88888.00 2007-07-14 14:48:00.000 195 12370.95 12.10 55124.55 88888.00 2007-07-14 14:48:00.125 195 12371.00 12.15 55124.57 88888.00 2007-07-14 14:48:00.250 195 12370.92 12.12 55124.57 88888.00 2007-07-14 14:48:00.375 195 12370.92 12.10 55124.55 88888.00 2007-07-14 14:48:00.500 195 12370.95 12.10 55124.57 88888.00 2007-07-14 14:48:00.625 195 12370.98 12.12 55124.57 88888.00 2007-07-14 14:48:00.750 195 12370.95 12.15 55124.60 88888.00 2007-07-14 14:48:00.875 195 12370.98 12.15 55124.60 88888.00 2007-07-14 14:48:01.000 195 12370.90 12.10 55124.62 88888.00 2007-07-14 14:48:01.125 195 12370.95 12.18 55124.68 88888.00 2007-07-14 14:48:01.250 195 12370.98 12.18 55124.68 88888.00 2007-07-14 14:48:01.375 195 12371.00 12.22 55124.68 88888.00 2007-07-14 14:48:01.500 195 12370.98 12.25 55124.68 88888.00 2007-07-14 14:48:01.625 195 12370.92 12.22 55124.72 88888.00 2007-07-14 14:48:01.750 195 12370.92 12.22 55124.72 88888.00 2007-07-14 14:48:01.875 195 12370.95 12.22 55124.70 88888.00 2007-07-14 14:48:02.000 195 12370.98 12.20 55124.68 88888.00 2007-07-14 14:48:02.125 195 12371.00 12.25 55124.70 88888.00 2007-07-14 14:48:02.250 195 12371.00 12.32 55124.70 88888.00 2007-07-14 14:48:02.375 195 12370.92 12.28 55124.68 88888.00 2007-07-14 14:48:02.500 195 12370.92 12.30 55124.72 88888.00 2007-07-14 14:48:02.625 195 12371.05 12.40 55124.78 88888.00 2007-07-14 14:48:02.750 195 12371.00 12.50 55124.82 88888.00 2007-07-14 14:48:02.875 195 12370.98 12.50 55124.85 88888.00 2007-07-14 14:48:03.000 195 12370.98 12.47 55124.80 88888.00 2007-07-14 14:48:03.125 195 12371.02 12.55 55124.78 88888.00 2007-07-14 14:48:03.250 195 12371.00 12.57 55124.82 88888.00 2007-07-14 14:48:03.375 195 12371.08 12.65 55124.85 88888.00 2007-07-14 14:48:03.500 195 12371.02 12.65 55124.80 88888.00 2007-07-14 14:48:03.625 195 12370.95 12.65 55124.80 88888.00 2007-07-14 14:48:03.750 195 12371.05 12.70 55124.80 88888.00 2007-07-14 14:48:03.875 195 12371.08 12.75 55124.85 88888.00 2007-07-14 14:48:04.000 195 12371.08 12.75 55124.85 88888.00 2007-07-14 14:48:04.125 195 12371.08 12.75 55124.80 88888.00 2007-07-14 14:48:04.250 195 12371.08 12.80 55124.80 88888.00 2007-07-14 14:48:04.375 195 12371.15 12.85 55124.82 88888.00 2007-07-14 14:48:04.500 195 12371.23 12.93 55124.88 88888.00 2007-07-14 14:48:04.625 195 12371.25 12.95 55124.90 88888.00 2007-07-14 14:48:04.750 195 12371.27 13.00 55124.93 88888.00 2007-07-14 14:48:04.875 195 12371.27 13.07 55124.90 88888.00 2007-07-14 14:48:05.000 195 12371.20 13.07 55124.88 88888.00 2007-07-14 14:48:05.125 195 12371.17 13.10 55124.88 88888.00 2007-07-14 14:48:05.250 195 12371.23 13.12 55124.93 88888.00 2007-07-14 14:48:05.375 195 12371.23 13.15 55124.88 88888.00 2007-07-14 14:48:05.500 195 12371.25 13.22 55124.93 88888.00 2007-07-14 14:48:05.625 195 12371.30 13.28 55124.97 88888.00 2007-07-14 14:48:05.750 195 12371.27 13.28 55124.97 88888.00 2007-07-14 14:48:05.875 195 12371.27 13.28 55124.95 88888.00 2007-07-14 14:48:06.000 195 12371.30 13.38 55124.95 88888.00 2007-07-14 14:48:06.125 195 12371.33 13.43 55124.95 88888.00 2007-07-14 14:48:06.250 195 12371.27 13.40 55124.97 88888.00 2007-07-14 14:48:06.375 195 12371.23 13.45 55124.97 88888.00 2007-07-14 14:48:06.500 195 12371.23 13.50 55124.97 88888.00 2007-07-14 14:48:06.625 195 12371.25 13.57 55125.00 88888.00 2007-07-14 14:48:06.750 195 12371.33 13.60 55125.05 88888.00 2007-07-14 14:48:06.875 195 12371.35 13.72 55125.05 88888.00 2007-07-14 14:48:07.000 195 12371.30 13.70 55125.03 88888.00 2007-07-14 14:48:07.125 195 12371.23 13.70 55125.07 88888.00 2007-07-14 14:48:07.250 195 12371.17 13.70 55125.07 88888.00 2007-07-14 14:48:07.375 195 12371.15 13.72 55125.10 88888.00 2007-07-14 14:48:07.500 195 12371.17 13.75 55125.07 88888.00 2007-07-14 14:48:07.625 195 12371.12 13.80 55125.10 88888.00 2007-07-14 14:48:07.750 195 12371.08 13.80 55125.12 88888.00 2007-07-14 14:48:07.875 195 12371.10 13.85 55125.18 88888.00 2007-07-14 14:48:08.000 195 12371.12 13.90 55125.15 88888.00 2007-07-14 14:48:08.125 195 12371.12 13.90 55125.15 88888.00 2007-07-14 14:48:08.250 195 12371.05 13.90 55125.15 88888.00 2007-07-14 14:48:08.375 195 12371.00 13.90 55125.18 88888.00 2007-07-14 14:48:08.500 195 12370.98 13.93 55125.18 88888.00 2007-07-14 14:48:08.625 195 12370.95 13.93 55125.20 88888.00 2007-07-14 14:48:08.750 195 12370.90 13.85 55125.20 88888.00 2007-07-14 14:48:08.875 195 12370.83 13.93 55125.20 88888.00 2007-07-14 14:48:09.000 195 12370.85 14.00 55125.28 88888.00 2007-07-14 14:48:09.125 195 12370.85 14.00 55125.32 88888.00 2007-07-14 14:48:09.250 195 12370.85 14.00 55125.32 88888.00 2007-07-14 14:48:09.375 195 12370.77 14.05 55125.35 88888.00 2007-07-14 14:48:09.500 195 12370.77 14.12 55125.40 88888.00 2007-07-14 14:48:09.625 195 12370.80 14.10 55125.38 88888.00 2007-07-14 14:48:09.750 195 12370.67 14.05 55125.32 88888.00 2007-07-14 14:48:09.875 195 12370.58 14.10 55125.38 88888.00 2007-07-14 14:48:10.000 195 12370.60 14.20 55125.38 88888.00 2007-07-14 14:48:10.125 195 12370.62 14.20 55125.38 88888.00 2007-07-14 14:48:10.250 195 12370.55 14.18 55125.40 88888.00 2007-07-14 14:48:10.375 195 12370.45 14.18 55125.43 88888.00 2007-07-14 14:48:10.500 195 12370.38 14.25 55125.50 88888.00 2007-07-14 14:48:10.625 195 12370.35 14.30 55125.50 88888.00 2007-07-14 14:48:10.750 195 12370.38 14.30 55125.47 88888.00 2007-07-14 14:48:10.875 195 12370.30 14.28 55125.50 88888.00 2007-07-14 14:48:11.000 195 12370.25 14.35 55125.47 88888.00 2007-07-14 14:48:11.125 195 12370.15 14.38 55125.47 88888.00 2007-07-14 14:48:11.250 195 12370.08 14.43 55125.55 88888.00 2007-07-14 14:48:11.375 195 12370.08 14.50 55125.57 88888.00 2007-07-14 14:48:11.500 195 12370.00 14.55 55125.57 88888.00 2007-07-14 14:48:11.625 195 12369.98 14.55 55125.57 88888.00 2007-07-14 14:48:11.750 195 12370.02 14.53 55125.60 88888.00 2007-07-14 14:48:11.875 195 12370.02 14.60 55125.62 88888.00 2007-07-14 14:48:12.000 195 12369.90 14.57 55125.60 88888.00 2007-07-14 14:48:12.125 195 12369.80 14.57 55125.62 88888.00 2007-07-14 14:48:12.250 195 12369.70 14.55 55125.65 88888.00 2007-07-14 14:48:12.375 195 12369.67 14.55 55125.65 88888.00 2007-07-14 14:48:12.500 195 12369.67 14.60 55125.68 88888.00 2007-07-14 14:48:12.625 195 12369.65 14.65 55125.65 88888.00 2007-07-14 14:48:12.750 195 12369.62 14.62 55125.68 88888.00 2007-07-14 14:48:12.875 195 12369.55 14.62 55125.68 88888.00 2007-07-14 14:48:13.000 195 12369.52 14.65 55125.68 88888.00 2007-07-14 14:48:13.125 195 12369.52 14.65 55125.70 88888.00 2007-07-14 14:48:13.250 195 12369.45 14.62 55125.75 88888.00 2007-07-14 14:48:13.375 195 12369.38 14.62 55125.75 88888.00 2007-07-14 14:48:13.500 195 12369.30 14.70 55125.78 88888.00 2007-07-14 14:48:13.625 195 12369.23 14.72 55125.78 88888.00 2007-07-14 14:48:13.750 195 12369.20 14.72 55125.75 88888.00 2007-07-14 14:48:13.875 195 12369.25 14.75 55125.80 88888.00 2007-07-14 14:48:14.000 195 12369.27 14.75 55125.75 88888.00 2007-07-14 14:48:14.125 195 12369.23 14.78 55125.78 88888.00 2007-07-14 14:48:14.250 195 12369.08 14.75 55125.78 88888.00 2007-07-14 14:48:14.375 195 12369.02 14.72 55125.75 88888.00 2007-07-14 14:48:14.500 195 12369.05 14.72 55125.75 88888.00 2007-07-14 14:48:14.625 195 12369.05 14.78 55125.75 88888.00 2007-07-14 14:48:14.750 195 12368.95 14.80 55125.75 88888.00 2007-07-14 14:48:14.875 195 12369.00 14.93 55125.78 88888.00 2007-07-14 14:48:15.000 195 12369.08 14.93 55125.75 88888.00 2007-07-14 14:48:15.125 195 12369.08 15.00 55125.80 88888.00 2007-07-14 14:48:15.250 195 12369.02 15.00 55125.80 88888.00 2007-07-14 14:48:15.375 195 12368.92 15.00 55125.78 88888.00 2007-07-14 14:48:15.500 195 12368.88 15.05 55125.78 88888.00 2007-07-14 14:48:15.625 195 12368.90 15.12 55125.82 88888.00 2007-07-14 14:48:15.750 195 12368.95 15.15 55125.82 88888.00 2007-07-14 14:48:15.875 195 12368.95 15.20 55125.88 88888.00 2007-07-14 14:48:16.000 195 12368.92 15.20 55125.85 88888.00 2007-07-14 14:48:16.125 195 12368.85 15.25 55125.85 88888.00 2007-07-14 14:48:16.250 195 12368.77 15.32 55125.82 88888.00 2007-07-14 14:48:16.375 195 12368.77 15.35 55125.85 88888.00 2007-07-14 14:48:16.500 195 12368.80 15.38 55125.82 88888.00 2007-07-14 14:48:16.625 195 12368.73 15.43 55125.82 88888.00 2007-07-14 14:48:16.750 195 12368.65 15.43 55125.82 88888.00 2007-07-14 14:48:16.875 195 12368.67 15.50 55125.88 88888.00 2007-07-14 14:48:17.000 195 12368.75 15.57 55125.90 88888.00 2007-07-14 14:48:17.125 195 12368.60 15.57 55125.90 88888.00 2007-07-14 14:48:17.250 195 12368.40 15.60 55125.88 88888.00 2007-07-14 14:48:17.375 195 12368.38 15.68 55125.90 88888.00 2007-07-14 14:48:17.500 195 12368.40 15.72 55125.88 88888.00 2007-07-14 14:48:17.625 195 12368.42 15.82 55125.93 88888.00 2007-07-14 14:48:17.750 195 12368.27 15.88 55125.93 88888.00 2007-07-14 14:48:17.875 195 12368.15 15.90 55125.93 88888.00 2007-07-14 14:48:18.000 195 12368.10 15.97 55125.95 88888.00 2007-07-14 14:48:18.125 195 12368.08 16.02 55125.97 88888.00 2007-07-14 14:48:18.250 195 12367.90 16.00 55125.97 88888.00 2007-07-14 14:48:18.375 195 12367.77 16.07 55125.95 88888.00 2007-07-14 14:48:18.500 195 12367.77 16.12 55126.00 88888.00 2007-07-14 14:48:18.625 195 12367.77 16.12 55125.97 88888.00 2007-07-14 14:48:18.750 195 12367.65 16.10 55125.93 88888.00 2007-07-14 14:48:18.875 195 12367.62 16.12 55125.97 88888.00 2007-07-14 14:48:19.000 195 12367.62 16.20 55126.00 88888.00 2007-07-14 14:48:19.125 195 12367.55 16.20 55126.03 88888.00 2007-07-14 14:48:19.250 195 12367.52 16.15 55126.00 88888.00 2007-07-14 14:48:19.375 195 12367.55 16.18 55126.00 88888.00 2007-07-14 14:48:19.500 195 12367.58 16.20 55126.00 88888.00 2007-07-14 14:48:19.625 195 12367.48 16.20 55125.97 88888.00 2007-07-14 14:48:19.750 195 12367.50 16.27 55125.97 88888.00 2007-07-14 14:48:19.875 195 12367.50 16.30 55125.97 88888.00 2007-07-14 14:48:20.000 195 12367.52 16.30 55126.00 88888.00 2007-07-14 14:48:20.125 195 12367.48 16.35 55126.05 88888.00 2007-07-14 14:48:20.250 195 12367.42 16.27 55126.03 88888.00 2007-07-14 14:48:20.375 195 12367.40 16.30 55126.00 88888.00 2007-07-14 14:48:20.500 195 12367.45 16.43 55126.03 88888.00 2007-07-14 14:48:20.625 195 12367.48 16.43 55126.07 88888.00 2007-07-14 14:48:20.750 195 12367.40 16.35 55126.05 88888.00 2007-07-14 14:48:20.875 195 12367.30 16.35 55126.03 88888.00 2007-07-14 14:48:21.000 195 12367.27 16.45 55126.07 88888.00 2007-07-14 14:48:21.125 195 12367.30 16.45 55126.12 88888.00 2007-07-14 14:48:21.250 195 12367.25 16.50 55126.15 88888.00 2007-07-14 14:48:21.375 195 12367.25 16.52 55126.15 88888.00 2007-07-14 14:48:21.500 195 12367.17 16.45 55126.10 88888.00 2007-07-14 14:48:21.625 195 12367.10 16.45 55126.07 88888.00 2007-07-14 14:48:21.750 195 12367.15 16.48 55126.07 88888.00 2007-07-14 14:48:21.875 195 12367.23 16.52 55126.12 88888.00 2007-07-14 14:48:22.000 195 12367.20 16.55 55126.12 88888.00 2007-07-14 14:48:22.125 195 12367.12 16.52 55126.10 88888.00 2007-07-14 14:48:22.250 195 12367.10 16.57 55126.12 88888.00 2007-07-14 14:48:22.375 195 12367.05 16.60 55126.12 88888.00 2007-07-14 14:48:22.500 195 12367.00 16.57 55126.12 88888.00 2007-07-14 14:48:22.625 195 12367.05 16.55 55126.18 88888.00 2007-07-14 14:48:22.750 195 12367.05 16.55 55126.18 88888.00 2007-07-14 14:48:22.875 195 12367.00 16.52 55126.18 88888.00 2007-07-14 14:48:23.000 195 12366.90 16.48 55126.18 88888.00 2007-07-14 14:48:23.125 195 12366.85 16.48 55126.18 88888.00 2007-07-14 14:48:23.250 195 12366.80 16.50 55126.20 88888.00 2007-07-14 14:48:23.375 195 12366.83 16.45 55126.18 88888.00 2007-07-14 14:48:23.500 195 12366.83 16.38 55126.18 88888.00 2007-07-14 14:48:23.625 195 12366.70 16.32 55126.20 88888.00 2007-07-14 14:48:23.750 195 12366.62 16.25 55126.20 88888.00 2007-07-14 14:48:23.875 195 12366.60 16.18 55126.22 88888.00 2007-07-14 14:48:24.000 195 12366.62 16.12 55126.22 88888.00 2007-07-14 14:48:24.125 195 12366.62 16.10 55126.22 88888.00 2007-07-14 14:48:24.250 195 12366.60 16.05 55126.25 88888.00 2007-07-14 14:48:24.375 195 12366.62 16.07 55126.30 88888.00 2007-07-14 14:48:24.500 195 12366.62 16.07 55126.35 88888.00 2007-07-14 14:48:24.625 195 12366.73 16.10 55126.40 88888.00 2007-07-14 14:48:24.750 195 12366.70 16.00 55126.35 88888.00 2007-07-14 14:48:24.875 195 12366.55 15.93 55126.35 88888.00 2007-07-14 14:48:25.000 195 12366.45 15.93 55126.35 88888.00 2007-07-14 14:48:25.125 195 12366.42 15.93 55126.38 88888.00 2007-07-14 14:48:25.250 195 12366.52 15.88 55126.40 88888.00 2007-07-14 14:48:25.375 195 12366.52 15.90 55126.35 88888.00 2007-07-14 14:48:25.500 195 12366.42 15.85 55126.35 88888.00 2007-07-14 14:48:25.625 195 12366.42 15.78 55126.38 88888.00 2007-07-14 14:48:25.750 195 12366.50 15.80 55126.43 88888.00 2007-07-14 14:48:25.875 195 12366.62 15.78 55126.43 88888.00 2007-07-14 14:48:26.000 195 12366.62 15.75 55126.38 88888.00 2007-07-14 14:48:26.125 195 12366.58 15.78 55126.40 88888.00 2007-07-14 14:48:26.250 195 12366.58 15.78 55126.43 88888.00 2007-07-14 14:48:26.375 195 12366.58 15.75 55126.43 88888.00 2007-07-14 14:48:26.500 195 12366.60 15.68 55126.40 88888.00 2007-07-14 14:48:26.625 195 12366.67 15.75 55126.43 88888.00 2007-07-14 14:48:26.750 195 12366.73 15.80 55126.45 88888.00 2007-07-14 14:48:26.875 195 12366.77 15.78 55126.45 88888.00 2007-07-14 14:48:27.000 195 12366.73 15.70 55126.43 88888.00 2007-07-14 14:48:27.125 195 12366.67 15.65 55126.38 88888.00 2007-07-14 14:48:27.250 195 12366.70 15.62 55126.38 88888.00 2007-07-14 14:48:27.375 195 12366.77 15.68 55126.43 88888.00 2007-07-14 14:48:27.500 195 12366.77 15.78 55126.45 88888.00 2007-07-14 14:48:27.625 195 12366.83 15.80 55126.47 88888.00 2007-07-14 14:48:27.750 195 12366.80 15.78 55126.45 88888.00 2007-07-14 14:48:27.875 195 12366.77 15.78 55126.43 88888.00 2007-07-14 14:48:28.000 195 12366.80 15.75 55126.40 88888.00 2007-07-14 14:48:28.125 195 12366.80 15.78 55126.40 88888.00 2007-07-14 14:48:28.250 195 12366.80 15.85 55126.45 88888.00 2007-07-14 14:48:28.375 195 12366.85 15.90 55126.45 88888.00 2007-07-14 14:48:28.500 195 12366.90 15.93 55126.40 88888.00 2007-07-14 14:48:28.625 195 12366.90 15.93 55126.38 88888.00 2007-07-14 14:48:28.750 195 12366.88 15.90 55126.38 88888.00 2007-07-14 14:48:28.875 195 12366.88 15.97 55126.40 88888.00 2007-07-14 14:48:29.000 195 12366.90 16.02 55126.40 88888.00 2007-07-14 14:48:29.125 195 12366.88 16.02 55126.43 88888.00 2007-07-14 14:48:29.250 195 12366.88 16.05 55126.43 88888.00 2007-07-14 14:48:29.375 195 12366.95 16.05 55126.43 88888.00 2007-07-14 14:48:29.500 195 12366.92 16.10 55126.40 88888.00 2007-07-14 14:48:29.625 195 12366.92 16.10 55126.40 88888.00 2007-07-14 14:48:29.750 195 12366.95 16.07 55126.43 88888.00 2007-07-14 14:48:29.875 195 12366.90 16.10 55126.40 88888.00 2007-07-14 14:48:30.000 195 12366.90 16.12 55126.38 88888.00 2007-07-14 14:48:30.125 195 12366.85 16.07 55126.38 88888.00 2007-07-14 14:48:30.250 195 12366.90 16.15 55126.38 88888.00 2007-07-14 14:48:30.375 195 12367.00 16.20 55126.38 88888.00 2007-07-14 14:48:30.500 195 12367.05 16.20 55126.43 88888.00 2007-07-14 14:48:30.625 195 12366.95 16.20 55126.40 88888.00 2007-07-14 14:48:30.750 195 12366.80 16.18 55126.35 88888.00 2007-07-14 14:48:30.875 195 12366.73 16.15 55126.38 88888.00 2007-07-14 14:48:31.000 195 12366.73 16.07 55126.32 88888.00 2007-07-14 14:48:31.125 195 12366.70 16.07 55126.35 88888.00 2007-07-14 14:48:31.250 195 12366.70 16.15 55126.38 88888.00 2007-07-14 14:48:31.375 195 12366.77 16.15 55126.38 88888.00 2007-07-14 14:48:31.500 195 12366.83 16.07 55126.35 88888.00 2007-07-14 14:48:31.625 195 12366.85 16.10 55126.35 88888.00 2007-07-14 14:48:31.750 195 12366.83 16.07 55126.35 88888.00 2007-07-14 14:48:31.875 195 12366.73 16.00 55126.35 88888.00 2007-07-14 14:48:32.000 195 12366.67 15.95 55126.32 88888.00 2007-07-14 14:48:32.125 195 12366.70 15.97 55126.38 88888.00 2007-07-14 14:48:32.250 195 12366.65 16.07 55126.40 88888.00 2007-07-14 14:48:32.375 195 12366.62 16.07 55126.35 88888.00 2007-07-14 14:48:32.500 195 12366.65 16.07 55126.38 88888.00 2007-07-14 14:48:32.625 195 12366.67 16.00 55126.38 88888.00 2007-07-14 14:48:32.750 195 12366.65 15.95 55126.38 88888.00 2007-07-14 14:48:32.875 195 12366.67 15.95 55126.38 88888.00 2007-07-14 14:48:33.000 195 12366.65 15.93 55126.38 88888.00 2007-07-14 14:48:33.125 195 12366.60 15.90 55126.38 88888.00 2007-07-14 14:48:33.250 195 12366.58 15.90 55126.38 88888.00 2007-07-14 14:48:33.375 195 12366.65 15.90 55126.38 88888.00 2007-07-14 14:48:33.500 195 12366.65 15.85 55126.32 88888.00 2007-07-14 14:48:33.625 195 12366.65 15.82 55126.32 88888.00 2007-07-14 14:48:33.750 195 12366.65 15.80 55126.38 88888.00 2007-07-14 14:48:33.875 195 12366.62 15.78 55126.35 88888.00 2007-07-14 14:48:34.000 195 12366.58 15.75 55126.32 88888.00 2007-07-14 14:48:34.125 195 12366.50 15.82 55126.38 88888.00 2007-07-14 14:48:34.250 195 12366.52 15.85 55126.40 88888.00 2007-07-14 14:48:34.375 195 12366.45 15.82 55126.32 88888.00 2007-07-14 14:48:34.500 195 12366.52 15.82 55126.35 88888.00 2007-07-14 14:48:34.625 195 12366.48 15.78 55126.32 88888.00 2007-07-14 14:48:34.750 195 12366.42 15.78 55126.35 88888.00 2007-07-14 14:48:34.875 195 12366.42 15.75 55126.35 88888.00 2007-07-14 14:48:35.000 195 12366.48 15.72 55126.30 88888.00 2007-07-14 14:48:35.125 195 12366.48 15.75 55126.32 88888.00 2007-07-14 14:48:35.250 195 12366.35 15.72 55126.35 88888.00 2007-07-14 14:48:35.375 195 12366.35 15.72 55126.32 88888.00 2007-07-14 14:48:35.500 195 12366.25 15.68 55126.30 88888.00 2007-07-14 14:48:35.625 195 12366.20 15.65 55126.32 88888.00 2007-07-14 14:48:35.750 195 12366.23 15.68 55126.30 88888.00 2007-07-14 14:48:35.875 195 12366.23 15.70 55126.32 88888.00 2007-07-14 14:48:36.000 195 12366.27 15.70 55126.32 88888.00 2007-07-14 14:48:36.125 195 12366.27 15.70 55126.35 88888.00 2007-07-14 14:48:36.250 195 12366.17 15.62 55126.30 88888.00 2007-07-14 14:48:36.375 195 12366.12 15.60 55126.28 88888.00 2007-07-14 14:48:36.500 195 12366.10 15.65 55126.30 88888.00 2007-07-14 14:48:36.625 195 12366.10 15.72 55126.30 88888.00 2007-07-14 14:48:36.750 195 12366.08 15.70 55126.30 88888.00 2007-07-14 14:48:36.875 195 12366.00 15.68 55126.28 88888.00 2007-07-14 14:48:37.000 195 12365.92 15.68 55126.30 88888.00 2007-07-14 14:48:37.125 195 12365.92 15.72 55126.32 88888.00 2007-07-14 14:48:37.250 195 12365.92 15.72 55126.32 88888.00 2007-07-14 14:48:37.375 195 12365.88 15.72 55126.30 88888.00 2007-07-14 14:48:37.500 195 12365.75 15.68 55126.30 88888.00 2007-07-14 14:48:37.625 195 12365.65 15.68 55126.28 88888.00 2007-07-14 14:48:37.750 195 12365.65 15.75 55126.30 88888.00 2007-07-14 14:48:37.875 195 12365.62 15.72 55126.30 88888.00 2007-07-14 14:48:38.000 195 12365.58 15.75 55126.28 88888.00 2007-07-14 14:48:38.125 195 12365.55 15.78 55126.30 88888.00 2007-07-14 14:48:38.250 195 12365.58 15.75 55126.35 88888.00 2007-07-14 14:48:38.375 195 12365.65 15.80 55126.38 88888.00 2007-07-14 14:48:38.500 195 12365.60 15.78 55126.32 88888.00 2007-07-14 14:48:38.625 195 12365.55 15.80 55126.32 88888.00 2007-07-14 14:48:38.750 195 12365.52 15.88 55126.32 88888.00 2007-07-14 14:48:38.875 195 12365.42 15.85 55126.32 88888.00 2007-07-14 14:48:39.000 195 12365.38 15.88 55126.32 88888.00 2007-07-14 14:48:39.125 195 12365.40 15.90 55126.35 88888.00 2007-07-14 14:48:39.250 195 12365.40 15.90 55126.35 88888.00 2007-07-14 14:48:39.375 195 12365.45 15.97 55126.35 88888.00 2007-07-14 14:48:39.500 195 12365.38 15.95 55126.30 88888.00 2007-07-14 14:48:39.625 195 12365.33 15.93 55126.28 88888.00 2007-07-14 14:48:39.750 195 12365.27 15.95 55126.25 88888.00 2007-07-14 14:48:39.875 195 12365.35 16.00 55126.28 88888.00 2007-07-14 14:48:40.000 195 12365.40 16.02 55126.32 88888.00 2007-07-14 14:48:40.125 195 12365.35 15.97 55126.28 88888.00 2007-07-14 14:48:40.250 195 12365.27 15.97 55126.28 88888.00 2007-07-14 14:48:40.375 195 12365.27 16.02 55126.28 88888.00 2007-07-14 14:48:40.500 195 12365.33 16.10 55126.30 88888.00 2007-07-14 14:48:40.625 195 12365.38 16.12 55126.32 88888.00 2007-07-14 14:48:40.750 195 12365.38 16.05 55126.28 88888.00 2007-07-14 14:48:40.875 195 12365.48 16.10 55126.28 88888.00 2007-07-14 14:48:41.000 195 12365.45 16.10 55126.28 88888.00 2007-07-14 14:48:41.125 195 12365.42 16.07 55126.28 88888.00 2007-07-14 14:48:41.250 195 12365.40 16.05 55126.28 88888.00 2007-07-14 14:48:41.375 195 12365.42 16.07 55126.28 88888.00 2007-07-14 14:48:41.500 195 12365.38 16.05 55126.22 88888.00 2007-07-14 14:48:41.625 195 12365.40 16.05 55126.20 88888.00 2007-07-14 14:48:41.750 195 12365.45 16.00 55126.22 88888.00 2007-07-14 14:48:41.875 195 12365.52 16.05 55126.28 88888.00 2007-07-14 14:48:42.000 195 12365.52 16.02 55126.28 88888.00 2007-07-14 14:48:42.125 195 12365.48 16.00 55126.25 88888.00 2007-07-14 14:48:42.250 195 12365.50 16.02 55126.28 88888.00 2007-07-14 14:48:42.375 195 12365.52 16.07 55126.30 88888.00 2007-07-14 14:48:42.500 195 12365.52 15.97 55126.25 88888.00 2007-07-14 14:48:42.625 195 12365.45 15.93 55126.20 88888.00 2007-07-14 14:48:42.750 195 12365.45 15.97 55126.22 88888.00 2007-07-14 14:48:42.875 195 12365.42 15.95 55126.18 88888.00 2007-07-14 14:48:43.000 195 12365.58 15.95 55126.18 88888.00 2007-07-14 14:48:43.125 195 12365.58 15.97 55126.20 88888.00 2007-07-14 14:48:43.250 195 12365.50 15.97 55126.18 88888.00 2007-07-14 14:48:43.375 195 12365.55 16.02 55126.18 88888.00 2007-07-14 14:48:43.500 195 12365.70 16.05 55126.15 88888.00 2007-07-14 14:48:43.625 195 12365.77 16.07 55126.15 88888.00 2007-07-14 14:48:43.750 195 12365.80 16.10 55126.15 88888.00 2007-07-14 14:48:43.875 195 12365.73 16.07 55126.12 88888.00 2007-07-14 14:48:44.000 195 12365.75 16.18 55126.10 88888.00 2007-07-14 14:48:44.125 195 12365.73 16.20 55126.10 88888.00 2007-07-14 14:48:44.250 195 12365.70 16.20 55126.12 88888.00 2007-07-14 14:48:44.375 195 12365.77 16.27 55126.12 88888.00 2007-07-14 14:48:44.500 195 12365.85 16.27 55126.12 88888.00 2007-07-14 14:48:44.625 195 12365.83 16.32 55126.10 88888.00 2007-07-14 14:48:44.750 195 12365.77 16.32 55126.07 88888.00 2007-07-14 14:48:44.875 195 12365.70 16.35 55126.03 88888.00 2007-07-14 14:48:45.000 195 12365.65 16.32 55126.00 88888.00 2007-07-14 14:48:45.125 195 12365.67 16.32 55126.03 88888.00 2007-07-14 14:48:45.250 195 12365.70 16.43 55126.05 88888.00 2007-07-14 14:48:45.375 195 12365.70 16.48 55126.05 88888.00 2007-07-14 14:48:45.500 195 12365.62 16.45 55126.05 88888.00 2007-07-14 14:48:45.625 195 12365.58 16.38 55126.05 88888.00 2007-07-14 14:48:45.750 195 12365.52 16.35 55125.97 88888.00 2007-07-14 14:48:45.875 195 12365.52 16.40 55125.97 88888.00 2007-07-14 14:48:46.000 195 12365.52 16.43 55125.95 88888.00 2007-07-14 14:48:46.125 195 12365.60 16.45 55125.97 88888.00 2007-07-14 14:48:46.250 195 12365.52 16.45 55125.95 88888.00 2007-07-14 14:48:46.375 195 12365.48 16.43 55125.95 88888.00 2007-07-14 14:48:46.500 195 12365.58 16.43 55125.95 88888.00 2007-07-14 14:48:46.625 195 12365.55 16.45 55125.93 88888.00 2007-07-14 14:48:46.750 195 12365.58 16.45 55125.93 88888.00 2007-07-14 14:48:46.875 195 12365.55 16.43 55125.90 88888.00 2007-07-14 14:48:47.000 195 12365.52 16.43 55125.90 88888.00 2007-07-14 14:48:47.125 195 12365.42 16.43 55125.88 88888.00 2007-07-14 14:48:47.250 195 12365.27 16.43 55125.85 88888.00 2007-07-14 14:48:47.375 195 12365.38 16.45 55125.88 88888.00 2007-07-14 14:48:47.500 195 12365.40 16.43 55125.85 88888.00 2007-07-14 14:48:47.625 195 12365.33 16.38 55125.80 88888.00 2007-07-14 14:48:47.750 195 12365.30 16.43 55125.82 88888.00 2007-07-14 14:48:47.875 195 12365.30 16.48 55125.80 88888.00 2007-07-14 14:48:48.000 195 12365.35 16.45 55125.82 88888.00 2007-07-14 14:48:48.125 195 12365.33 16.50 55125.80 88888.00 2007-07-14 14:48:48.250 195 12365.27 16.52 55125.80 88888.00 2007-07-14 14:48:48.375 195 12365.25 16.52 55125.82 88888.00 2007-07-14 14:48:48.500 195 12365.30 16.60 55125.80 88888.00 2007-07-14 14:48:48.625 195 12365.30 16.57 55125.80 88888.00 2007-07-14 14:48:48.750 195 12365.23 16.55 55125.75 88888.00 2007-07-14 14:48:48.875 195 12365.15 16.62 55125.75 88888.00 2007-07-14 14:48:49.000 195 12365.12 16.62 55125.72 88888.00 2007-07-14 14:48:49.125 195 12365.17 16.60 55125.72 88888.00 2007-07-14 14:48:49.250 195 12365.10 16.60 55125.70 88888.00 2007-07-14 14:48:49.375 195 12365.02 16.60 55125.68 88888.00 2007-07-14 14:48:49.500 195 12365.02 16.68 55125.72 88888.00 2007-07-14 14:48:49.625 195 12365.12 16.77 55125.75 88888.00 2007-07-14 14:48:49.750 195 12365.15 16.80 55125.75 88888.00 2007-07-14 14:48:49.875 195 12365.12 16.80 55125.72 88888.00 2007-07-14 14:48:50.000 195 12365.15 16.77 55125.68 88888.00 2007-07-14 14:48:50.125 195 12365.08 16.73 55125.70 88888.00 2007-07-14 14:48:50.250 195 12364.98 16.75 55125.72 88888.00 2007-07-14 14:48:50.375 195 12365.02 16.80 55125.72 88888.00 2007-07-14 14:48:50.500 195 12364.92 16.82 55125.72 88888.00 2007-07-14 14:48:50.625 195 12364.88 16.82 55125.70 88888.00 2007-07-14 14:48:50.750 195 12364.85 16.82 55125.70 88888.00 2007-07-14 14:48:50.875 195 12364.80 16.80 55125.72 88888.00 2007-07-14 14:48:51.000 195 12364.75 16.88 55125.70 88888.00 2007-07-14 14:48:51.125 195 12364.70 16.80 55125.65 88888.00 2007-07-14 14:48:51.250 195 12364.60 16.75 55125.62 88888.00 2007-07-14 14:48:51.375 195 12364.60 16.77 55125.62 88888.00 2007-07-14 14:48:51.500 195 12364.62 16.82 55125.68 88888.00 2007-07-14 14:48:51.625 195 12364.73 16.88 55125.70 88888.00 2007-07-14 14:48:51.750 195 12364.75 16.85 55125.70 88888.00 2007-07-14 14:48:51.875 195 12364.67 16.85 55125.70 88888.00 2007-07-14 14:48:52.000 195 12364.65 16.82 55125.65 88888.00 2007-07-14 14:48:52.125 195 12364.62 16.90 55125.68 88888.00 2007-07-14 14:48:52.250 195 12364.60 16.88 55125.65 88888.00 2007-07-14 14:48:52.375 195 12364.55 16.82 55125.65 88888.00 2007-07-14 14:48:52.500 195 12364.60 16.88 55125.62 88888.00 2007-07-14 14:48:52.625 195 12364.65 16.93 55125.62 88888.00 2007-07-14 14:48:52.750 195 12364.62 16.90 55125.65 88888.00 2007-07-14 14:48:52.875 195 12364.65 16.98 55125.65 88888.00 2007-07-14 14:48:53.000 195 12364.67 16.95 55125.65 88888.00 2007-07-14 14:48:53.125 195 12364.73 16.98 55125.68 88888.00 2007-07-14 14:48:53.250 195 12364.77 17.00 55125.68 88888.00 2007-07-14 14:48:53.375 195 12364.77 16.98 55125.68 88888.00 2007-07-14 14:48:53.500 195 12364.80 16.98 55125.68 88888.00 2007-07-14 14:48:53.625 195 12364.80 17.00 55125.62 88888.00 2007-07-14 14:48:53.750 195 12364.77 16.98 55125.57 88888.00 2007-07-14 14:48:53.875 195 12364.73 17.00 55125.57 88888.00 2007-07-14 14:48:54.000 195 12364.70 17.02 55125.60 88888.00 2007-07-14 14:48:54.125 195 12364.70 17.07 55125.62 88888.00 2007-07-14 14:48:54.250 195 12364.70 17.12 55125.62 88888.00 2007-07-14 14:48:54.375 195 12364.73 17.18 55125.60 88888.00 2007-07-14 14:48:54.500 195 12364.70 17.18 55125.57 88888.00 2007-07-14 14:48:54.625 195 12364.62 17.18 55125.57 88888.00 2007-07-14 14:48:54.750 195 12364.55 17.20 55125.60 88888.00 2007-07-14 14:48:54.875 195 12364.55 17.25 55125.60 88888.00 2007-07-14 14:48:55.000 195 12364.60 17.23 55125.57 88888.00 2007-07-14 14:48:55.125 195 12364.58 17.27 55125.57 88888.00 2007-07-14 14:48:55.250 195 12364.50 17.27 55125.60 88888.00 2007-07-14 14:48:55.375 195 12364.52 17.35 55125.60 88888.00 2007-07-14 14:48:55.500 195 12364.45 17.38 55125.60 88888.00 2007-07-14 14:48:55.625 195 12364.42 17.40 55125.57 88888.00 2007-07-14 14:48:55.750 195 12364.42 17.40 55125.55 88888.00 2007-07-14 14:48:55.875 195 12364.42 17.40 55125.53 88888.00 2007-07-14 14:48:56.000 195 12364.42 17.48 55125.55 88888.00 2007-07-14 14:48:56.125 195 12364.45 17.52 55125.57 88888.00 2007-07-14 14:48:56.250 195 12364.38 17.57 55125.55 88888.00 2007-07-14 14:48:56.375 195 12364.38 17.62 55125.55 88888.00 2007-07-14 14:48:56.500 195 12364.33 17.65 55125.55 88888.00 2007-07-14 14:48:56.625 195 12364.35 17.62 55125.53 88888.00 2007-07-14 14:48:56.750 195 12364.30 17.60 55125.55 88888.00 2007-07-14 14:48:56.875 195 12364.30 17.75 55125.60 88888.00 2007-07-14 14:48:57.000 195 12364.27 17.82 55125.57 88888.00 2007-07-14 14:48:57.125 195 12364.17 17.80 55125.55 88888.00 2007-07-14 14:48:57.250 195 12364.15 17.85 55125.55 88888.00 2007-07-14 14:48:57.375 195 12364.12 17.85 55125.53 88888.00 2007-07-14 14:48:57.500 195 12364.05 17.93 55125.55 88888.00 2007-07-14 14:48:57.625 195 12363.98 17.95 55125.55 88888.00 2007-07-14 14:48:57.750 195 12363.88 18.00 55125.60 88888.00 2007-07-14 14:48:57.875 195 12363.77 18.02 55125.60 88888.00 2007-07-14 14:48:58.000 195 12363.60 18.00 55125.57 88888.00 2007-07-14 14:48:58.125 195 12363.52 18.07 55125.57 88888.00 2007-07-14 14:48:58.250 195 12363.42 18.05 55125.57 88888.00 2007-07-14 14:48:58.375 195 12363.25 18.00 55125.57 88888.00 2007-07-14 14:48:58.500 195 12363.12 18.05 55125.57 88888.00 2007-07-14 14:48:58.625 195 12363.05 18.10 55125.55 88888.00 2007-07-14 14:48:58.750 195 12363.02 18.23 55125.55 88888.00 2007-07-14 14:48:58.875 195 12363.02 18.25 55125.57 88888.00 2007-07-14 14:48:59.000 195 12362.92 18.23 55125.55 88888.00 2007-07-14 14:48:59.125 195 12362.85 18.25 55125.55 88888.00 2007-07-14 14:48:59.250 195 12362.67 18.15 55125.53 88888.00 2007-07-14 14:48:59.375 195 12362.55 18.15 55125.55 88888.00 2007-07-14 14:48:59.500 195 12362.52 18.20 55125.57 88888.00 2007-07-14 14:48:59.625 195 12362.55 18.18 55125.57 88888.00 2007-07-14 14:48:59.750 195 12362.48 18.15 55125.55 88888.00 2007-07-14 14:48:59.875 195 12362.38 18.18 55125.53 88888.00 2007-07-14 14:49:00.000 195 12362.33 18.12 55125.53 88888.00 2007-07-14 14:49:00.125 195 12362.30 18.07 55125.53 88888.00 2007-07-14 14:49:00.250 195 12362.20 18.00 55125.57 88888.00 2007-07-14 14:49:00.375 195 12362.20 18.00 55125.55 88888.00 2007-07-14 14:49:00.500 195 12362.17 18.00 55125.53 88888.00 2007-07-14 14:49:00.625 195 12362.17 17.95 55125.53 88888.00 2007-07-14 14:49:00.750 195 12362.10 18.05 55125.55 88888.00 2007-07-14 14:49:00.875 195 12362.23 18.05 55125.60 88888.00 2007-07-14 14:49:01.000 195 12362.30 18.02 55125.57 88888.00 2007-07-14 14:49:01.125 195 12362.23 17.93 55125.57 88888.00 2007-07-14 14:49:01.250 195 12362.27 17.90 55125.57 88888.00 2007-07-14 14:49:01.375 195 12362.27 17.90 55125.53 88888.00 2007-07-14 14:49:01.500 195 12362.25 17.85 55125.50 88888.00 2007-07-14 14:49:01.625 195 12362.25 17.85 55125.50 88888.00 2007-07-14 14:49:01.750 195 12362.38 17.90 55125.53 88888.00 2007-07-14 14:49:01.875 195 12362.40 17.88 55125.50 88888.00 2007-07-14 14:49:02.000 195 12362.33 17.80 55125.45 88888.00 2007-07-14 14:49:02.125 195 12362.35 17.77 55125.47 88888.00 2007-07-14 14:49:02.250 195 12362.40 17.75 55125.45 88888.00 2007-07-14 14:49:02.375 195 12362.45 17.77 55125.45 88888.00 2007-07-14 14:49:02.500 195 12362.48 17.85 55125.47 88888.00 2007-07-14 14:49:02.625 195 12362.52 17.85 55125.45 88888.00 2007-07-14 14:49:02.750 195 12362.52 17.82 55125.40 88888.00 2007-07-14 14:49:02.875 195 12362.60 17.88 55125.43 88888.00 2007-07-14 14:49:03.000 195 12362.65 17.90 55125.45 88888.00 2007-07-14 14:49:03.125 195 12362.70 17.95 55125.47 88888.00 2007-07-14 14:49:03.250 195 12362.70 18.02 55125.43 88888.00 2007-07-14 14:49:03.375 195 12362.70 18.00 55125.38 88888.00 2007-07-14 14:49:03.500 195 12362.65 17.98 55125.35 88888.00 2007-07-14 14:49:03.625 195 12362.70 18.00 55125.40 88888.00 2007-07-14 14:49:03.750 195 12362.75 18.07 55125.38 88888.00 2007-07-14 14:49:03.875 195 12362.83 18.10 55125.38 88888.00 2007-07-14 14:49:04.000 195 12362.80 18.10 55125.38 88888.00 2007-07-14 14:49:04.125 195 12362.80 18.12 55125.38 88888.00 2007-07-14 14:49:04.250 195 12362.83 18.12 55125.38 88888.00 2007-07-14 14:49:04.375 195 12362.88 18.20 55125.38 88888.00 2007-07-14 14:49:04.500 195 12362.90 18.27 55125.35 88888.00 2007-07-14 14:49:04.625 195 12362.90 18.30 55125.35 88888.00 2007-07-14 14:49:04.750 195 12362.92 18.30 55125.32 88888.00 2007-07-14 14:49:04.875 195 12362.92 18.35 55125.35 88888.00 2007-07-14 14:49:05.000 195 12362.95 18.40 55125.38 88888.00 2007-07-14 14:49:05.125 195 12362.98 18.43 55125.35 88888.00 2007-07-14 14:49:05.250 195 12362.92 18.40 55125.30 88888.00 2007-07-14 14:49:05.375 195 12362.92 18.40 55125.25 88888.00 2007-07-14 14:49:05.500 195 12362.92 18.40 55125.25 88888.00 2007-07-14 14:49:05.625 195 12362.90 18.40 55125.22 88888.00 2007-07-14 14:49:05.750 195 12362.88 18.43 55125.28 88888.00 2007-07-14 14:49:05.875 195 12362.90 18.45 55125.25 88888.00 2007-07-14 14:49:06.000 195 12362.88 18.52 55125.28 88888.00 2007-07-14 14:49:06.125 195 12362.88 18.65 55125.32 88888.00 2007-07-14 14:49:06.250 195 12362.83 18.57 55125.35 88888.00 2007-07-14 14:49:06.375 195 12362.77 18.57 55125.30 88888.00 2007-07-14 14:49:06.500 195 12362.77 18.60 55125.30 88888.00 2007-07-14 14:49:06.625 195 12362.77 18.70 55125.30 88888.00 2007-07-14 14:49:06.750 195 12362.77 18.73 55125.30 88888.00 2007-07-14 14:49:06.875 195 12362.80 18.65 55125.30 88888.00 2007-07-14 14:49:07.000 195 12362.73 18.62 55125.25 88888.00 2007-07-14 14:49:07.125 195 12362.67 18.70 55125.25 88888.00 2007-07-14 14:49:07.250 195 12362.60 18.62 55125.28 88888.00 2007-07-14 14:49:07.375 195 12362.65 18.68 55125.30 88888.00 2007-07-14 14:49:07.500 195 12362.67 18.68 55125.32 88888.00 2007-07-14 14:49:07.625 195 12362.62 18.62 55125.30 88888.00 2007-07-14 14:49:07.750 195 12362.60 18.60 55125.28 88888.00 2007-07-14 14:49:07.875 195 12362.67 18.62 55125.25 88888.00 2007-07-14 14:49:08.000 195 12362.65 18.62 55125.30 88888.00 2007-07-14 14:49:08.125 195 12362.65 18.65 55125.32 88888.00 2007-07-14 14:49:08.250 195 12362.55 18.62 55125.32 88888.00 2007-07-14 14:49:08.375 195 12362.55 18.62 55125.32 88888.00 2007-07-14 14:49:08.500 195 12362.60 18.65 55125.32 88888.00 2007-07-14 14:49:08.625 195 12362.65 18.68 55125.35 88888.00 2007-07-14 14:49:08.750 195 12362.60 18.65 55125.28 88888.00 2007-07-14 14:49:08.875 195 12362.45 18.62 55125.28 88888.00 2007-07-14 14:49:09.000 195 12362.42 18.65 55125.30 88888.00 2007-07-14 14:49:09.125 195 12362.48 18.70 55125.30 88888.00 2007-07-14 14:49:09.250 195 12362.52 18.73 55125.32 88888.00 2007-07-14 14:49:09.375 195 12362.50 18.62 55125.28 88888.00 2007-07-14 14:49:09.500 195 12362.40 18.57 55125.30 88888.00 2007-07-14 14:49:09.625 195 12362.45 18.60 55125.35 88888.00 2007-07-14 14:49:09.750 195 12362.45 18.57 55125.30 88888.00 2007-07-14 14:49:09.875 195 12362.40 18.57 55125.30 88888.00 2007-07-14 14:49:10.000 195 12362.42 18.60 55125.30 88888.00 2007-07-14 14:49:10.125 195 12362.35 18.52 55125.30 88888.00 2007-07-14 14:49:10.250 195 12362.35 18.50 55125.28 88888.00 2007-07-14 14:49:10.375 195 12362.40 18.55 55125.28 88888.00 2007-07-14 14:49:10.500 195 12362.40 18.60 55125.28 88888.00 2007-07-14 14:49:10.625 195 12362.42 18.65 55125.32 88888.00 2007-07-14 14:49:10.750 195 12362.52 18.68 55125.38 88888.00 2007-07-14 14:49:10.875 195 12362.50 18.73 55125.32 88888.00 2007-07-14 14:49:11.000 195 12362.40 18.65 55125.32 88888.00 2007-07-14 14:49:11.125 195 12362.38 18.70 55125.32 88888.00 2007-07-14 14:49:11.250 195 12362.45 18.77 55125.38 88888.00 2007-07-14 14:49:11.375 195 12362.48 18.80 55125.38 88888.00 2007-07-14 14:49:11.500 195 12362.42 18.77 55125.32 88888.00 2007-07-14 14:49:11.625 195 12362.35 18.85 55125.35 88888.00 2007-07-14 14:49:11.750 195 12362.38 18.93 55125.38 88888.00 2007-07-14 14:49:11.875 195 12362.40 18.90 55125.38 88888.00 2007-07-14 14:49:12.000 195 12362.40 18.90 55125.38 88888.00 2007-07-14 14:49:12.125 195 12362.42 18.88 55125.35 88888.00 2007-07-14 14:49:12.250 195 12362.42 18.82 55125.38 88888.00 2007-07-14 14:49:12.375 195 12362.45 18.82 55125.40 88888.00 2007-07-14 14:49:12.500 195 12362.50 18.88 55125.40 88888.00 2007-07-14 14:49:12.625 195 12362.48 18.88 55125.40 88888.00 2007-07-14 14:49:12.750 195 12362.45 18.88 55125.38 88888.00 2007-07-14 14:49:12.875 195 12362.40 18.82 55125.40 88888.00 2007-07-14 14:49:13.000 195 12362.35 18.75 55125.40 88888.00 2007-07-14 14:49:13.125 195 12362.35 18.73 55125.43 88888.00 2007-07-14 14:49:13.250 195 12362.35 18.65 55125.45 88888.00 2007-07-14 14:49:13.375 195 12362.33 18.62 55125.47 88888.00 2007-07-14 14:49:13.500 195 12362.27 18.57 55125.47 88888.00 2007-07-14 14:49:13.625 195 12362.27 18.52 55125.43 88888.00 2007-07-14 14:49:13.750 195 12362.33 18.52 55125.45 88888.00 2007-07-14 14:49:13.875 195 12362.38 18.52 55125.47 88888.00 2007-07-14 14:49:14.000 195 12362.35 18.45 55125.45 88888.00 2007-07-14 14:49:14.125 195 12362.42 18.40 55125.45 88888.00 2007-07-14 14:49:14.250 195 12362.45 18.38 55125.47 88888.00 2007-07-14 14:49:14.375 195 12362.45 18.35 55125.47 88888.00 2007-07-14 14:49:14.500 195 12362.42 18.32 55125.47 88888.00 2007-07-14 14:49:14.625 195 12362.45 18.27 55125.53 88888.00 2007-07-14 14:49:14.750 195 12362.55 18.23 55125.50 88888.00 2007-07-14 14:49:14.875 195 12362.60 18.20 55125.50 88888.00 2007-07-14 14:49:15.000 195 12362.48 18.15 55125.47 88888.00 2007-07-14 14:49:15.125 195 12362.55 18.15 55125.53 88888.00 2007-07-14 14:49:15.250 195 12362.55 18.05 55125.50 88888.00 2007-07-14 14:49:15.375 195 12362.58 18.00 55125.53 88888.00 2007-07-14 14:49:15.500 195 12362.55 18.00 55125.53 88888.00 2007-07-14 14:49:15.625 195 12362.58 17.95 55125.53 88888.00 2007-07-14 14:49:15.750 195 12362.67 17.90 55125.53 88888.00 2007-07-14 14:49:15.875 195 12362.73 17.82 55125.53 88888.00 2007-07-14 14:49:16.000 195 12362.85 17.85 55125.53 88888.00 2007-07-14 14:49:16.125 195 12362.85 17.82 55125.50 88888.00 2007-07-14 14:49:16.250 195 12362.80 17.75 55125.50 88888.00 2007-07-14 14:49:16.375 195 12362.80 17.70 55125.47 88888.00 2007-07-14 14:49:16.500 195 12362.90 17.68 55125.47 88888.00 2007-07-14 14:49:16.625 195 12362.95 17.65 55125.45 88888.00 2007-07-14 14:49:16.750 195 12363.00 17.65 55125.47 88888.00 2007-07-14 14:49:16.875 195 12363.02 17.65 55125.53 88888.00 2007-07-14 14:49:17.000 195 12363.05 17.62 55125.50 88888.00 2007-07-14 14:49:17.125 195 12363.17 17.62 55125.53 88888.00 2007-07-14 14:49:17.250 195 12363.23 17.52 55125.47 88888.00 2007-07-14 14:49:17.375 195 12363.25 17.52 55125.45 88888.00 2007-07-14 14:49:17.500 195 12363.30 17.60 55125.47 88888.00 2007-07-14 14:49:17.625 195 12363.35 17.57 55125.53 88888.00 2007-07-14 14:49:17.750 195 12363.35 17.55 55125.50 88888.00 2007-07-14 14:49:17.875 195 12363.38 17.60 55125.50 88888.00 2007-07-14 14:49:18.000 195 12363.40 17.60 55125.47 88888.00 2007-07-14 14:49:18.125 195 12363.48 17.55 55125.47 88888.00 2007-07-14 14:49:18.250 195 12363.52 17.50 55125.47 88888.00 2007-07-14 14:49:18.375 195 12363.52 17.50 55125.50 88888.00 2007-07-14 14:49:18.500 195 12363.58 17.52 55125.53 88888.00 2007-07-14 14:49:18.625 195 12363.73 17.57 55125.53 88888.00 2007-07-14 14:49:18.750 195 12363.70 17.55 55125.50 88888.00 2007-07-14 14:49:18.875 195 12363.67 17.62 55125.53 88888.00 2007-07-14 14:49:19.000 195 12363.83 17.62 55125.55 88888.00 2007-07-14 14:49:19.125 195 12363.85 17.57 55125.55 88888.00 2007-07-14 14:49:19.250 195 12363.85 17.52 55125.50 88888.00 2007-07-14 14:49:19.375 195 12363.83 17.55 55125.50 88888.00 2007-07-14 14:49:19.500 195 12363.77 17.48 55125.45 88888.00 2007-07-14 14:49:19.625 195 12363.77 17.45 55125.35 88888.00 2007-07-14 14:49:19.750 195 12363.85 17.52 55125.47 88888.00 2007-07-14 14:49:19.875 195 12363.92 17.50 55125.55 88888.00 2007-07-14 14:49:20.000 195 12364.00 17.52 55125.55 88888.00 2007-07-14 14:49:20.125 195 12364.05 17.57 55125.53 88888.00 2007-07-14 14:49:20.250 195 12364.10 17.60 55125.55 88888.00 2007-07-14 14:49:20.375 195 12364.10 17.60 55125.53 88888.00 2007-07-14 14:49:20.500 195 12364.10 17.62 55125.50 88888.00 2007-07-14 14:49:20.625 195 12364.12 17.60 55125.50 88888.00 2007-07-14 14:49:20.750 195 12364.12 17.55 55125.47 88888.00 2007-07-14 14:49:20.875 195 12364.15 17.60 55125.47 88888.00 2007-07-14 14:49:21.000 195 12364.20 17.62 55125.50 88888.00 2007-07-14 14:49:21.125 195 12364.23 17.62 55125.45 88888.00 2007-07-14 14:49:21.250 195 12364.23 17.65 55125.50 88888.00 2007-07-14 14:49:21.375 195 12364.20 17.70 55125.47 88888.00 2007-07-14 14:49:21.500 195 12364.25 17.70 55125.47 88888.00 2007-07-14 14:49:21.625 195 12364.45 17.73 55125.45 88888.00 2007-07-14 14:49:21.750 195 12364.50 17.77 55125.47 88888.00 2007-07-14 14:49:21.875 195 12364.45 17.80 55125.45 88888.00 2007-07-14 14:49:22.000 195 12364.45 17.85 55125.47 88888.00 2007-07-14 14:49:22.125 195 12364.58 17.85 55125.45 88888.00 2007-07-14 14:49:22.250 195 12364.65 17.90 55125.45 88888.00 2007-07-14 14:49:22.375 195 12364.80 18.00 55125.47 88888.00 2007-07-14 14:49:22.500 195 12364.83 18.00 55125.43 88888.00 2007-07-14 14:49:22.625 195 12364.83 18.02 55125.45 88888.00 2007-07-14 14:49:22.750 195 12364.90 18.07 55125.43 88888.00 2007-07-14 14:49:22.875 195 12364.92 18.10 55125.40 88888.00 2007-07-14 14:49:23.000 195 12364.95 18.18 55125.43 88888.00 2007-07-14 14:49:23.125 195 12364.98 18.23 55125.43 88888.00 2007-07-14 14:49:23.250 195 12365.05 18.25 55125.45 88888.00 2007-07-14 14:49:23.375 195 12365.12 18.30 55125.43 88888.00 2007-07-14 14:49:23.500 195 12365.20 18.35 55125.45 88888.00 2007-07-14 14:49:23.625 195 12365.25 18.32 55125.45 88888.00 2007-07-14 14:49:23.750 195 12365.27 18.38 55125.43 88888.00 2007-07-14 14:49:23.875 195 12365.35 18.43 55125.43 88888.00 2007-07-14 14:49:24.000 195 12365.42 18.48 55125.40 88888.00 2007-07-14 14:49:24.125 195 12365.42 18.52 55125.40 88888.00 2007-07-14 14:49:24.250 195 12365.52 18.57 55125.43 88888.00 2007-07-14 14:49:24.375 195 12365.58 18.62 55125.40 88888.00 2007-07-14 14:49:24.500 195 12365.62 18.68 55125.38 88888.00 2007-07-14 14:49:24.625 195 12365.70 18.75 55125.38 88888.00 2007-07-14 14:49:24.750 195 12365.70 18.82 55125.38 88888.00 2007-07-14 14:49:24.875 195 12365.73 18.82 55125.35 88888.00 2007-07-14 14:49:25.000 195 12365.75 18.90 55125.35 88888.00 2007-07-14 14:49:25.125 195 12365.83 18.95 55125.32 88888.00 2007-07-14 14:49:25.250 195 12365.88 18.98 55125.35 88888.00 2007-07-14 14:49:25.375 195 12366.02 19.00 55125.35 88888.00 2007-07-14 14:49:25.500 195 12366.10 19.07 55125.30 88888.00 2007-07-14 14:49:25.625 195 12366.20 19.12 55125.30 88888.00 2007-07-14 14:49:25.750 195 12366.20 19.02 55125.30 88888.00 2007-07-14 14:49:25.875 195 12366.23 19.05 55125.30 88888.00 2007-07-14 14:49:26.000 195 12366.38 19.15 55125.28 88888.00 2007-07-14 14:49:26.125 195 12366.50 19.15 55125.25 88888.00 2007-07-14 14:49:26.250 195 12366.62 19.23 55125.30 88888.00 2007-07-14 14:49:26.375 195 12366.73 19.25 55125.30 88888.00 2007-07-14 14:49:26.500 195 12366.83 19.25 55125.30 88888.00 2007-07-14 14:49:26.625 195 12366.83 19.25 55125.25 88888.00 2007-07-14 14:49:26.750 195 12366.83 19.23 55125.25 88888.00 2007-07-14 14:49:26.875 195 12366.88 19.30 55125.25 88888.00 2007-07-14 14:49:27.000 195 12366.92 19.38 55125.25 88888.00 2007-07-14 14:49:27.125 195 12367.08 19.40 55125.28 88888.00 2007-07-14 14:49:27.250 195 12367.20 19.40 55125.22 88888.00 2007-07-14 14:49:27.375 195 12367.20 19.40 55125.18 88888.00 2007-07-14 14:49:27.500 195 12367.20 19.43 55125.18 88888.00 2007-07-14 14:49:27.625 195 12367.23 19.48 55125.22 88888.00 2007-07-14 14:49:27.750 195 12367.27 19.50 55125.25 88888.00 2007-07-14 14:49:27.875 195 12367.33 19.48 55125.22 88888.00 2007-07-14 14:49:28.000 195 12367.30 19.45 55125.20 88888.00 2007-07-14 14:49:28.125 195 12367.33 19.48 55125.25 88888.00 2007-07-14 14:49:28.250 195 12367.38 19.52 55125.25 88888.00 2007-07-14 14:49:28.375 195 12367.40 19.55 55125.25 88888.00 2007-07-14 14:49:28.500 195 12367.40 19.52 55125.22 88888.00 2007-07-14 14:49:28.625 195 12367.38 19.52 55125.20 88888.00 2007-07-14 14:49:28.750 195 12367.42 19.60 55125.20 88888.00 2007-07-14 14:49:28.875 195 12367.48 19.68 55125.25 88888.00 2007-07-14 14:49:29.000 195 12367.55 19.73 55125.28 88888.00 2007-07-14 14:49:29.125 195 12367.55 19.68 55125.28 88888.00 2007-07-14 14:49:29.250 195 12367.52 19.62 55125.28 88888.00 2007-07-14 14:49:29.375 195 12367.55 19.65 55125.28 88888.00 2007-07-14 14:49:29.500 195 12367.50 19.70 55125.28 88888.00 2007-07-14 14:49:29.625 195 12367.58 19.73 55125.28 88888.00 2007-07-14 14:49:29.750 195 12367.60 19.70 55125.28 88888.00 2007-07-14 14:49:29.875 195 12367.60 19.70 55125.30 88888.00 2007-07-14 14:49:30.000 195 12367.60 19.70 55125.28 88888.00 2007-07-14 14:49:30.125 195 12367.52 19.62 55125.28 88888.00 2007-07-14 14:49:30.250 195 12367.60 19.62 55125.28 88888.00 2007-07-14 14:49:30.375 195 12367.73 19.73 55125.28 88888.00 2007-07-14 14:49:30.500 195 12367.67 19.70 55125.30 88888.00 2007-07-14 14:49:30.625 195 12367.62 19.62 55125.30 88888.00 2007-07-14 14:49:30.750 195 12367.52 19.60 55125.30 88888.00 2007-07-14 14:49:30.875 195 12367.48 19.65 55125.30 88888.00 2007-07-14 14:49:31.000 195 12367.52 19.73 55125.35 88888.00 2007-07-14 14:49:31.125 195 12367.52 19.75 55125.40 88888.00 2007-07-14 14:49:31.250 195 12367.40 19.68 55125.35 88888.00 2007-07-14 14:49:31.375 195 12367.38 19.65 55125.32 88888.00 2007-07-14 14:49:31.500 195 12367.40 19.60 55125.38 88888.00 2007-07-14 14:49:31.625 195 12367.48 19.65 55125.40 88888.00 2007-07-14 14:49:31.750 195 12367.50 19.68 55125.43 88888.00 2007-07-14 14:49:31.875 195 12367.45 19.65 55125.45 88888.00 2007-07-14 14:49:32.000 195 12367.42 19.57 55125.45 88888.00 2007-07-14 14:49:32.125 195 12367.38 19.50 55125.45 88888.00 2007-07-14 14:49:32.250 195 12367.33 19.45 55125.45 88888.00 2007-07-14 14:49:32.375 195 12367.33 19.45 55125.43 88888.00 2007-07-14 14:49:32.500 195 12367.35 19.45 55125.45 88888.00 2007-07-14 14:49:32.625 195 12367.35 19.43 55125.40 88888.00 2007-07-14 14:49:32.750 195 12367.38 19.43 55125.47 88888.00 2007-07-14 14:49:32.875 195 12367.35 19.43 55125.55 88888.00 2007-07-14 14:49:33.000 195 12367.42 19.40 55125.53 88888.00 2007-07-14 14:49:33.125 195 12367.50 19.35 55125.53 88888.00 2007-07-14 14:49:33.250 195 12367.45 19.30 55125.53 88888.00 2007-07-14 14:49:33.375 195 12367.48 19.25 55125.53 88888.00 2007-07-14 14:49:33.500 195 12367.52 19.20 55125.53 88888.00 2007-07-14 14:49:33.625 195 12367.45 19.18 55125.50 88888.00 2007-07-14 14:49:33.750 195 12367.42 19.15 55125.50 88888.00 2007-07-14 14:49:33.875 195 12367.58 19.23 55125.57 88888.00 2007-07-14 14:49:34.000 195 12367.62 19.25 55125.57 88888.00 2007-07-14 14:49:34.125 195 12367.58 19.20 55125.57 88888.00 2007-07-14 14:49:34.250 195 12367.52 19.20 55125.55 88888.00 2007-07-14 14:49:34.375 195 12367.60 19.23 55125.57 88888.00 2007-07-14 14:49:34.500 195 12367.60 19.20 55125.57 88888.00 2007-07-14 14:49:34.625 195 12367.55 19.18 55125.60 88888.00 2007-07-14 14:49:34.750 195 12367.45 19.18 55125.60 88888.00 2007-07-14 14:49:34.875 195 12367.38 19.15 55125.60 88888.00 2007-07-14 14:49:35.000 195 12367.45 19.15 55125.60 88888.00 2007-07-14 14:49:35.125 195 12367.48 19.15 55125.60 88888.00 2007-07-14 14:49:35.250 195 12367.48 19.12 55125.60 88888.00 2007-07-14 14:49:35.375 195 12367.62 19.20 55125.62 88888.00 2007-07-14 14:49:35.500 195 12367.65 19.25 55125.65 88888.00 2007-07-14 14:49:35.625 195 12367.62 19.20 55125.68 88888.00 2007-07-14 14:49:35.750 195 12367.65 19.20 55125.62 88888.00 2007-07-14 14:49:35.875 195 12367.62 19.15 55125.57 88888.00 2007-07-14 14:49:36.000 195 12367.70 19.18 55125.55 88888.00 2007-07-14 14:49:36.125 195 12367.70 19.23 55125.60 88888.00 2007-07-14 14:49:36.250 195 12367.73 19.32 55125.68 88888.00 2007-07-14 14:49:36.375 195 12367.73 19.32 55125.65 88888.00 2007-07-14 14:49:36.500 195 12367.77 19.35 55125.65 88888.00 2007-07-14 14:49:36.625 195 12367.85 19.43 55125.65 88888.00 2007-07-14 14:49:36.750 195 12367.90 19.43 55125.62 88888.00 2007-07-14 14:49:36.875 195 12367.98 19.48 55125.65 88888.00 2007-07-14 14:49:37.000 195 12368.02 19.52 55125.62 88888.00 2007-07-14 14:49:37.125 195 12368.05 19.52 55125.65 88888.00 2007-07-14 14:49:37.250 195 12368.08 19.55 55125.68 88888.00 2007-07-14 14:49:37.375 195 12368.20 19.62 55125.68 88888.00 2007-07-14 14:49:37.500 195 12368.23 19.70 55125.68 88888.00 2007-07-14 14:49:37.625 195 12368.20 19.75 55125.68 88888.00 2007-07-14 14:49:37.750 195 12368.17 19.80 55125.68 88888.00 2007-07-14 14:49:37.875 195 12368.12 19.85 55125.68 88888.00 2007-07-14 14:49:38.000 195 12368.15 19.82 55125.62 88888.00 2007-07-14 14:49:38.125 195 12368.12 19.85 55125.65 88888.00 2007-07-14 14:49:38.250 195 12368.10 19.88 55125.65 88888.00 2007-07-14 14:49:38.375 195 12368.10 19.90 55125.68 88888.00 2007-07-14 14:49:38.500 195 12368.20 19.95 55125.70 88888.00 2007-07-14 14:49:38.625 195 12368.23 20.02 55125.75 88888.00 2007-07-14 14:49:38.750 195 12368.20 20.02 55125.72 88888.00 2007-07-14 14:49:38.875 195 12368.15 20.02 55125.72 88888.00 2007-07-14 14:49:39.000 195 12368.08 20.02 55125.72 88888.00 2007-07-14 14:49:39.125 195 12368.05 20.02 55125.72 88888.00 2007-07-14 14:49:39.250 195 12368.02 20.05 55125.75 88888.00 2007-07-14 14:49:39.375 195 12368.02 20.02 55125.78 88888.00 2007-07-14 14:49:39.500 195 12368.00 19.98 55125.72 88888.00 2007-07-14 14:49:39.625 195 12368.00 20.02 55125.75 88888.00 2007-07-14 14:49:39.750 195 12367.98 20.05 55125.78 88888.00 2007-07-14 14:49:39.875 195 12367.83 20.00 55125.78 88888.00 2007-07-14 14:49:40.000 195 12367.88 20.00 55125.80 88888.00 2007-07-14 14:49:40.125 195 12367.95 20.00 55125.80 88888.00 2007-07-14 14:49:40.250 195 12367.90 19.93 55125.82 88888.00 2007-07-14 14:49:40.375 195 12367.80 19.88 55125.85 88888.00 2007-07-14 14:49:40.500 195 12367.77 19.90 55125.85 88888.00 2007-07-14 14:49:40.625 195 12367.73 19.93 55125.85 88888.00 2007-07-14 14:49:40.750 195 12367.58 19.88 55125.78 88888.00 2007-07-14 14:49:40.875 195 12367.48 19.77 55125.80 88888.00 2007-07-14 14:49:41.000 195 12367.45 19.75 55125.85 88888.00 2007-07-14 14:49:41.125 195 12367.50 19.73 55125.90 88888.00 2007-07-14 14:49:41.250 195 12367.55 19.70 55125.93 88888.00 2007-07-14 14:49:41.375 195 12367.52 19.70 55125.95 88888.00 2007-07-14 14:49:41.500 195 12367.38 19.62 55125.93 88888.00 2007-07-14 14:49:41.625 195 12367.30 19.52 55125.93 88888.00 2007-07-14 14:49:41.750 195 12367.33 19.52 55125.95 88888.00 2007-07-14 14:49:41.875 195 12367.38 19.57 55126.03 88888.00 2007-07-14 14:49:42.000 195 12367.40 19.50 55126.00 88888.00 2007-07-14 14:49:42.125 195 12367.30 19.45 55126.03 88888.00 2007-07-14 14:49:42.250 195 12367.23 19.30 55126.00 88888.00 2007-07-14 14:49:42.375 195 12367.20 19.27 55126.00 88888.00 2007-07-14 14:49:42.500 195 12367.17 19.32 55126.07 88888.00 2007-07-14 14:49:42.625 195 12367.15 19.32 55126.10 88888.00 2007-07-14 14:49:42.750 195 12367.12 19.30 55126.12 88888.00 2007-07-14 14:49:42.875 195 12367.12 19.25 55126.12 88888.00 2007-07-14 14:49:43.000 195 12367.12 19.20 55126.12 88888.00 2007-07-14 14:49:43.125 195 12367.10 19.23 55126.15 88888.00 2007-07-14 14:49:43.250 195 12367.10 19.18 55126.15 88888.00 2007-07-14 14:49:43.375 195 12367.12 19.20 55126.15 88888.00 2007-07-14 14:49:43.500 195 12367.15 19.18 55126.10 88888.00 2007-07-14 14:49:43.625 195 12367.15 19.18 55126.15 88888.00 2007-07-14 14:49:43.750 195 12367.17 19.15 55126.18 88888.00 2007-07-14 14:49:43.875 195 12367.15 19.15 55126.20 88888.00 2007-07-14 14:49:44.000 195 12367.17 19.12 55126.18 88888.00 2007-07-14 14:49:44.125 195 12367.15 19.05 55126.20 88888.00 2007-07-14 14:49:44.250 195 12367.20 19.00 55126.18 88888.00 2007-07-14 14:49:44.375 195 12367.23 19.00 55126.20 88888.00 2007-07-14 14:49:44.500 195 12367.27 19.02 55126.22 88888.00 2007-07-14 14:49:44.625 195 12367.27 19.07 55126.28 88888.00 2007-07-14 14:49:44.750 195 12367.25 19.00 55126.22 88888.00 2007-07-14 14:49:44.875 195 12367.30 18.95 55126.22 88888.00 2007-07-14 14:49:45.000 195 12367.38 18.93 55126.22 88888.00 2007-07-14 14:49:45.125 195 12367.40 18.98 55126.25 88888.00 2007-07-14 14:49:45.250 195 12367.40 19.00 55126.30 88888.00 2007-07-14 14:49:45.375 195 12367.45 18.95 55126.30 88888.00 2007-07-14 14:49:45.500 195 12367.40 18.90 55126.28 88888.00 2007-07-14 14:49:45.625 195 12367.40 18.93 55126.25 88888.00 2007-07-14 14:49:45.750 195 12367.45 18.98 55126.30 88888.00 2007-07-14 14:49:45.875 195 12367.50 18.93 55126.35 88888.00 2007-07-14 14:49:46.000 195 12367.52 18.88 55126.32 88888.00 2007-07-14 14:49:46.125 195 12367.58 18.88 55126.32 88888.00 2007-07-14 14:49:46.250 195 12367.60 18.88 55126.35 88888.00 2007-07-14 14:49:46.375 195 12367.65 18.90 55126.35 88888.00 2007-07-14 14:49:46.500 195 12367.70 18.95 55126.40 88888.00 2007-07-14 14:49:46.625 195 12367.75 18.95 55126.38 88888.00 2007-07-14 14:49:46.750 195 12367.67 18.95 55126.32 88888.00 2007-07-14 14:49:46.875 195 12367.75 18.95 55126.38 88888.00 2007-07-14 14:49:47.000 195 12367.90 18.98 55126.40 88888.00 2007-07-14 14:49:47.125 195 12367.98 19.02 55126.43 88888.00 2007-07-14 14:49:47.250 195 12367.90 18.98 55126.43 88888.00 2007-07-14 14:49:47.375 195 12367.88 18.98 55126.43 88888.00 2007-07-14 14:49:47.500 195 12367.92 18.95 55126.40 88888.00 2007-07-14 14:49:47.625 195 12367.98 19.00 55126.40 88888.00 2007-07-14 14:49:47.750 195 12368.00 19.00 55126.40 88888.00 2007-07-14 14:49:47.875 195 12367.98 18.98 55126.40 88888.00 2007-07-14 14:49:48.000 195 12368.00 19.02 55126.43 88888.00 2007-07-14 14:49:48.125 195 12368.10 19.10 55126.47 88888.00 2007-07-14 14:49:48.250 195 12368.08 19.10 55126.47 88888.00 2007-07-14 14:49:48.375 195 12368.10 19.07 55126.50 88888.00 2007-07-14 14:49:48.500 195 12368.12 19.07 55126.50 88888.00 2007-07-14 14:49:48.625 195 12368.17 19.10 55126.50 88888.00 2007-07-14 14:49:48.750 195 12368.20 19.05 55126.50 88888.00 2007-07-14 14:49:48.875 195 12368.30 19.07 55126.53 88888.00 2007-07-14 14:49:49.000 195 12368.38 19.15 55126.53 88888.00 2007-07-14 14:49:49.125 195 12368.38 19.07 55126.47 88888.00 2007-07-14 14:49:49.250 195 12368.38 19.02 55126.53 88888.00 2007-07-14 14:49:49.375 195 12368.40 19.05 55126.55 88888.00 2007-07-14 14:49:49.500 195 12368.42 19.05 55126.55 88888.00 2007-07-14 14:49:49.625 195 12368.48 19.07 55126.55 88888.00 2007-07-14 14:49:49.750 195 12368.55 19.10 55126.53 88888.00 2007-07-14 14:49:49.875 195 12368.55 19.07 55126.55 88888.00 2007-07-14 14:49:50.000 195 12368.52 19.07 55126.55 88888.00 2007-07-14 14:49:50.125 195 12368.60 19.10 55126.60 88888.00 2007-07-14 14:49:50.250 195 12368.65 19.02 55126.60 88888.00 2007-07-14 14:49:50.375 195 12368.67 19.07 55126.60 88888.00 2007-07-14 14:49:50.500 195 12368.65 19.12 55126.65 88888.00 2007-07-14 14:49:50.625 195 12368.50 19.12 55126.65 88888.00 2007-07-14 14:49:50.750 195 12368.42 19.07 55126.57 88888.00 2007-07-14 14:49:50.875 195 12368.48 19.00 55126.60 88888.00 2007-07-14 14:49:51.000 195 12368.50 19.00 55126.60 88888.00 2007-07-14 14:49:51.125 195 12368.45 18.98 55126.65 88888.00 2007-07-14 14:49:51.250 195 12368.50 19.00 55126.62 88888.00 2007-07-14 14:49:51.375 195 12368.50 19.02 55126.62 88888.00 2007-07-14 14:49:51.500 195 12368.45 19.00 55126.62 88888.00 2007-07-14 14:49:51.625 195 12368.48 19.02 55126.65 88888.00 2007-07-14 14:49:51.750 195 12368.60 19.00 55126.68 88888.00 2007-07-14 14:49:51.875 195 12368.62 18.95 55126.65 88888.00 2007-07-14 14:49:52.000 195 12368.67 18.98 55126.68 88888.00 2007-07-14 14:49:52.125 195 12368.67 19.00 55126.68 88888.00 2007-07-14 14:49:52.250 195 12368.62 18.95 55126.68 88888.00 2007-07-14 14:49:52.375 195 12368.60 19.00 55126.72 88888.00 2007-07-14 14:49:52.500 195 12368.60 19.00 55126.68 88888.00 2007-07-14 14:49:52.625 195 12368.58 19.02 55126.72 88888.00 2007-07-14 14:49:52.750 195 12368.60 19.10 55126.75 88888.00 2007-07-14 14:49:52.875 195 12368.55 19.02 55126.75 88888.00 2007-07-14 14:49:53.000 195 12368.65 19.07 55126.78 88888.00 2007-07-14 14:49:53.125 195 12368.75 19.12 55126.75 88888.00 2007-07-14 14:49:53.250 195 12368.65 19.07 55126.75 88888.00 2007-07-14 14:49:53.375 195 12368.60 19.07 55126.75 88888.00 2007-07-14 14:49:53.500 195 12368.60 19.10 55126.78 88888.00 2007-07-14 14:49:53.625 195 12368.60 19.15 55126.78 88888.00 2007-07-14 14:49:53.750 195 12368.65 19.20 55126.80 88888.00 2007-07-14 14:49:53.875 195 12368.73 19.15 55126.80 88888.00 2007-07-14 14:49:54.000 195 12368.73 19.10 55126.82 88888.00 2007-07-14 14:49:54.125 195 12368.73 19.12 55126.85 88888.00 2007-07-14 14:49:54.250 195 12368.70 19.05 55126.85 88888.00 2007-07-14 14:49:54.375 195 12368.75 19.10 55126.82 88888.00 2007-07-14 14:49:54.500 195 12368.70 19.05 55126.82 88888.00 2007-07-14 14:49:54.625 195 12368.62 19.00 55126.82 88888.00 2007-07-14 14:49:54.750 195 12368.67 19.05 55126.82 88888.00 2007-07-14 14:49:54.875 195 12368.73 19.02 55126.85 88888.00 2007-07-14 14:49:55.000 195 12368.67 18.93 55126.82 88888.00 2007-07-14 14:49:55.125 195 12368.67 18.85 55126.82 88888.00 2007-07-14 14:49:55.250 195 12368.67 18.85 55126.85 88888.00 2007-07-14 14:49:55.375 195 12368.75 18.88 55126.85 88888.00 2007-07-14 14:49:55.500 195 12368.75 18.75 55126.82 88888.00 2007-07-14 14:49:55.625 195 12368.75 18.65 55126.80 88888.00 2007-07-14 14:49:55.750 195 12368.85 18.57 55126.80 88888.00 2007-07-14 14:49:55.875 195 12368.88 18.52 55126.82 88888.00 2007-07-14 14:49:56.000 195 12368.90 18.43 55126.80 88888.00 2007-07-14 14:49:56.125 195 12368.92 18.43 55126.82 88888.00 2007-07-14 14:49:56.250 195 12368.98 18.38 55126.82 88888.00 2007-07-14 14:49:56.375 195 12369.02 18.35 55126.80 88888.00 2007-07-14 14:49:56.500 195 12369.10 18.32 55126.85 88888.00 2007-07-14 14:49:56.625 195 12369.17 18.30 55126.85 88888.00 2007-07-14 14:49:56.750 195 12369.20 18.23 55126.82 88888.00 2007-07-14 14:49:56.875 195 12369.25 18.15 55126.82 88888.00 2007-07-14 14:49:57.000 195 12369.33 18.10 55126.85 88888.00 2007-07-14 14:49:57.125 195 12369.40 18.05 55126.85 88888.00 2007-07-14 14:49:57.250 195 12369.45 17.95 55126.85 88888.00 2007-07-14 14:49:57.375 195 12369.55 17.95 55126.82 88888.00 2007-07-14 14:49:57.500 195 12369.62 18.00 55126.82 88888.00 2007-07-14 14:49:57.625 195 12369.73 17.95 55126.85 88888.00 2007-07-14 14:49:57.750 195 12369.77 17.88 55126.85 88888.00 2007-07-14 14:49:57.875 195 12369.83 17.90 55126.82 88888.00 2007-07-14 14:49:58.000 195 12369.83 17.88 55126.85 88888.00 2007-07-14 14:49:58.125 195 12369.85 17.90 55126.85 88888.00 2007-07-14 14:49:58.250 195 12370.00 17.88 55126.88 88888.00 2007-07-14 14:49:58.375 195 12370.05 17.80 55126.82 88888.00 2007-07-14 14:49:58.500 195 12370.05 17.77 55126.85 88888.00 2007-07-14 14:49:58.625 195 12370.08 17.70 55126.85 88888.00 2007-07-14 14:49:58.750 195 12370.17 17.70 55126.85 88888.00 2007-07-14 14:49:58.875 195 12370.25 17.75 55126.88 88888.00 2007-07-14 14:49:59.000 195 12370.25 17.77 55126.90 88888.00 2007-07-14 14:49:59.125 195 12370.25 17.73 55126.88 88888.00 2007-07-14 14:49:59.250 195 12370.30 17.65 55126.82 88888.00 2007-07-14 14:49:59.375 195 12370.42 17.68 55126.85 88888.00 2007-07-14 14:49:59.500 195 12370.48 17.73 55126.88 88888.00 2007-07-14 14:49:59.625 195 12370.45 17.73 55126.90 88888.00 2007-07-14 14:49:59.750 195 12370.48 17.75 55126.88 88888.00 2007-07-14 14:49:59.875 195 12370.52 17.77 55126.85 88888.00 2007-07-14 14:50:00.000 195 12370.62 17.80 55126.88 88888.00 2007-07-14 14:50:00.125 195 12370.70 17.77 55126.85 88888.00 2007-07-14 14:50:00.250 195 12370.67 17.77 55126.85 88888.00 2007-07-14 14:50:00.375 195 12370.75 17.75 55126.85 88888.00 2007-07-14 14:50:00.500 195 12370.77 17.70 55126.82 88888.00 2007-07-14 14:50:00.625 195 12370.77 17.70 55126.88 88888.00 2007-07-14 14:50:00.750 195 12370.77 17.73 55126.88 88888.00 2007-07-14 14:50:00.875 195 12370.77 17.70 55126.85 88888.00 2007-07-14 14:50:01.000 195 12370.88 17.62 55126.85 88888.00 2007-07-14 14:50:01.125 195 12370.92 17.60 55126.85 88888.00 2007-07-14 14:50:01.250 195 12370.85 17.57 55126.88 88888.00 2007-07-14 14:50:01.375 195 12370.90 17.57 55126.88 88888.00 2007-07-14 14:50:01.500 195 12370.83 17.55 55126.85 88888.00 2007-07-14 14:50:01.625 195 12370.80 17.48 55126.82 88888.00 2007-07-14 14:50:01.750 195 12370.77 17.40 55126.82 88888.00 2007-07-14 14:50:01.875 195 12370.75 17.43 55126.85 88888.00 2007-07-14 14:50:02.000 195 12370.80 17.50 55126.82 88888.00 2007-07-14 14:50:02.125 195 12370.85 17.48 55126.88 88888.00 2007-07-14 14:50:02.250 195 12370.83 17.40 55126.90 88888.00 2007-07-14 14:50:02.375 195 12370.83 17.40 55126.93 88888.00 2007-07-14 14:50:02.500 195 12370.88 17.40 55126.93 88888.00 2007-07-14 14:50:02.625 195 12370.90 17.35 55126.88 88888.00 2007-07-14 14:50:02.750 195 12370.92 17.27 55126.85 88888.00 2007-07-14 14:50:02.875 195 12370.88 17.25 55126.90 88888.00 2007-07-14 14:50:03.000 195 12370.85 17.20 55126.90 88888.00 2007-07-14 14:50:03.125 195 12370.95 17.20 55126.90 88888.00 2007-07-14 14:50:03.250 195 12371.00 17.27 55126.95 88888.00 2007-07-14 14:50:03.375 195 12371.05 17.27 55126.97 88888.00 2007-07-14 14:50:03.500 195 12370.98 17.27 55126.90 88888.00 2007-07-14 14:50:03.625 195 12371.00 17.23 55126.93 88888.00 2007-07-14 14:50:03.750 195 12371.02 17.15 55126.93 88888.00 2007-07-14 14:50:03.875 195 12371.02 17.10 55126.95 88888.00 2007-07-14 14:50:04.000 195 12371.10 17.10 55126.97 88888.00 2007-07-14 14:50:04.125 195 12371.12 17.18 55126.97 88888.00 2007-07-14 14:50:04.250 195 12371.10 17.02 55126.95 88888.00 2007-07-14 14:50:04.375 195 12371.15 17.02 55126.97 88888.00 2007-07-14 14:50:04.500 195 12371.10 17.00 55126.97 88888.00 2007-07-14 14:50:04.625 195 12370.98 16.90 55126.93 88888.00 2007-07-14 14:50:04.750 195 12370.92 16.90 55126.93 88888.00 2007-07-14 14:50:04.875 195 12371.00 16.93 55126.95 88888.00 2007-07-14 14:50:05.000 195 12371.05 16.90 55126.95 88888.00 2007-07-14 14:50:05.125 195 12371.10 16.88 55127.00 88888.00 2007-07-14 14:50:05.250 195 12371.05 16.85 55126.97 88888.00 2007-07-14 14:50:05.375 195 12371.05 16.80 55126.97 88888.00 2007-07-14 14:50:05.500 195 12371.02 16.73 55127.00 88888.00 2007-07-14 14:50:05.625 195 12371.00 16.70 55127.03 88888.00 2007-07-14 14:50:05.750 195 12371.00 16.68 55127.03 88888.00 2007-07-14 14:50:05.875 195 12371.02 16.62 55127.00 88888.00 2007-07-14 14:50:06.000 195 12371.00 16.52 55126.97 88888.00 2007-07-14 14:50:06.125 195 12371.02 16.50 55127.05 88888.00 2007-07-14 14:50:06.250 195 12371.10 16.55 55127.07 88888.00 2007-07-14 14:50:06.375 195 12371.08 16.48 55127.00 88888.00 2007-07-14 14:50:06.500 195 12371.02 16.43 55126.95 88888.00 2007-07-14 14:50:06.625 195 12371.10 16.43 55126.97 88888.00 2007-07-14 14:50:06.750 195 12371.15 16.45 55127.03 88888.00 2007-07-14 14:50:06.875 195 12371.20 16.52 55127.10 88888.00 2007-07-14 14:50:07.000 195 12371.17 16.48 55127.12 88888.00 2007-07-14 14:50:07.125 195 12371.10 16.43 55127.10 88888.00 2007-07-14 14:50:07.250 195 12371.08 16.35 55127.05 88888.00 2007-07-14 14:50:07.375 195 12371.10 16.32 55127.03 88888.00 2007-07-14 14:50:07.500 195 12371.12 16.35 55127.03 88888.00 2007-07-14 14:50:07.625 195 12371.17 16.35 55127.05 88888.00 2007-07-14 14:50:07.750 195 12371.20 16.32 55127.05 88888.00 2007-07-14 14:50:07.875 195 12371.20 16.30 55127.07 88888.00 2007-07-14 14:50:08.000 195 12371.23 16.25 55127.07 88888.00 2007-07-14 14:50:08.125 195 12371.25 16.23 55127.10 88888.00 2007-07-14 14:50:08.250 195 12371.23 16.18 55127.07 88888.00 2007-07-14 14:50:08.375 195 12371.30 16.15 55127.05 88888.00 2007-07-14 14:50:08.500 195 12371.42 16.18 55127.05 88888.00 2007-07-14 14:50:08.625 195 12371.38 16.15 55127.05 88888.00 2007-07-14 14:50:08.750 195 12371.35 16.12 55127.07 88888.00 2007-07-14 14:50:08.875 195 12371.35 16.10 55127.05 88888.00 2007-07-14 14:50:09.000 195 12371.25 16.00 55127.07 88888.00 2007-07-14 14:50:09.125 195 12371.27 15.97 55127.10 88888.00 2007-07-14 14:50:09.250 195 12371.30 15.95 55127.10 88888.00 2007-07-14 14:50:09.375 195 12371.38 15.93 55127.12 88888.00 2007-07-14 14:50:09.500 195 12371.42 15.88 55127.12 88888.00 2007-07-14 14:50:09.625 195 12371.38 15.85 55127.10 88888.00 2007-07-14 14:50:09.750 195 12371.45 15.82 55127.15 88888.00 2007-07-14 14:50:09.875 195 12371.48 15.80 55127.15 88888.00 2007-07-14 14:50:10.000 195 12371.45 15.78 55127.18 88888.00 2007-07-14 14:50:10.125 195 12371.48 15.75 55127.15 88888.00 2007-07-14 14:50:10.250 195 12371.40 15.68 55127.12 88888.00 2007-07-14 14:50:10.375 195 12371.38 15.62 55127.10 88888.00 2007-07-14 14:50:10.500 195 12371.50 15.68 55127.12 88888.00 2007-07-14 14:50:10.625 195 12371.58 15.70 55127.12 88888.00 2007-07-14 14:50:10.750 195 12371.62 15.70 55127.15 88888.00 2007-07-14 14:50:10.875 195 12371.70 15.70 55127.12 88888.00 2007-07-14 14:50:11.000 195 12371.77 15.65 55127.12 88888.00 2007-07-14 14:50:11.125 195 12371.80 15.70 55127.18 88888.00 2007-07-14 14:50:11.250 195 12371.80 15.72 55127.18 88888.00 2007-07-14 14:50:11.375 195 12371.80 15.72 55127.15 88888.00 2007-07-14 14:50:11.500 195 12371.83 15.72 55127.18 88888.00 2007-07-14 14:50:11.625 195 12371.90 15.78 55127.22 88888.00 2007-07-14 14:50:11.750 195 12372.00 15.82 55127.22 88888.00 2007-07-14 14:50:11.875 195 12372.00 15.82 55127.18 88888.00 2007-07-14 14:50:12.000 195 12372.02 15.85 55127.15 88888.00 2007-07-14 14:50:12.125 195 12372.05 15.95 55127.20 88888.00 2007-07-14 14:50:12.250 195 12372.08 15.93 55127.18 88888.00 2007-07-14 14:50:12.375 195 12372.12 15.95 55127.18 88888.00 2007-07-14 14:50:12.500 195 12372.15 15.97 55127.20 88888.00 2007-07-14 14:50:12.625 195 12372.15 15.95 55127.20 88888.00 2007-07-14 14:50:12.750 195 12372.17 16.00 55127.18 88888.00 2007-07-14 14:50:12.875 195 12372.20 16.07 55127.15 88888.00 2007-07-14 14:50:13.000 195 12372.20 16.07 55127.18 88888.00 2007-07-14 14:50:13.125 195 12372.30 16.10 55127.18 88888.00 2007-07-14 14:50:13.250 195 12372.27 16.05 55127.15 88888.00 2007-07-14 14:50:13.375 195 12372.25 16.05 55127.12 88888.00 2007-07-14 14:50:13.500 195 12372.20 16.10 55127.15 88888.00 2007-07-14 14:50:13.625 195 12372.25 16.15 55127.18 88888.00 2007-07-14 14:50:13.750 195 12372.25 16.18 55127.18 88888.00 2007-07-14 14:50:13.875 195 12372.38 16.20 55127.15 88888.00 2007-07-14 14:50:14.000 195 12372.33 16.20 55127.12 88888.00 2007-07-14 14:50:14.125 195 12372.20 16.18 55127.12 88888.00 2007-07-14 14:50:14.250 195 12372.17 16.23 55127.18 88888.00 2007-07-14 14:50:14.375 195 12372.23 16.23 55127.18 88888.00 2007-07-14 14:50:14.500 195 12372.25 16.20 55127.15 88888.00 2007-07-14 14:50:14.625 195 12372.25 16.18 55127.18 88888.00 2007-07-14 14:50:14.750 195 12372.23 16.20 55127.20 88888.00 2007-07-14 14:50:14.875 195 12372.20 16.25 55127.22 88888.00 2007-07-14 14:50:15.000 195 12372.23 16.27 55127.22 88888.00 2007-07-14 14:50:15.125 195 12372.23 16.30 55127.20 88888.00 2007-07-14 14:50:15.250 195 12372.10 16.20 55127.20 88888.00 2007-07-14 14:50:15.375 195 12372.15 16.27 55127.25 88888.00 2007-07-14 14:50:15.500 195 12372.27 16.35 55127.28 88888.00 2007-07-14 14:50:15.625 195 12372.23 16.30 55127.25 88888.00 2007-07-14 14:50:15.750 195 12372.10 16.32 55127.25 88888.00 2007-07-14 14:50:15.875 195 12372.02 16.35 55127.25 88888.00 2007-07-14 14:50:16.000 195 12372.02 16.32 55127.25 88888.00 2007-07-14 14:50:16.125 195 12372.00 16.32 55127.30 88888.00 2007-07-14 14:50:16.250 195 12371.92 16.38 55127.32 88888.00 2007-07-14 14:50:16.375 195 12371.95 16.45 55127.35 88888.00 2007-07-14 14:50:16.500 195 12371.90 16.40 55127.32 88888.00 2007-07-14 14:50:16.625 195 12371.85 16.38 55127.35 88888.00 2007-07-14 14:50:16.750 195 12371.80 16.38 55127.35 88888.00 2007-07-14 14:50:16.875 195 12371.85 16.40 55127.38 88888.00 2007-07-14 14:50:17.000 195 12371.85 16.35 55127.38 88888.00 2007-07-14 14:50:17.125 195 12371.80 16.25 55127.38 88888.00 2007-07-14 14:50:17.250 195 12371.70 16.25 55127.38 88888.00 2007-07-14 14:50:17.375 195 12371.67 16.20 55127.38 88888.00 2007-07-14 14:50:17.500 195 12371.65 16.12 55127.38 88888.00 2007-07-14 14:50:17.625 195 12371.62 16.15 55127.43 88888.00 2007-07-14 14:50:17.750 195 12371.60 16.12 55127.45 88888.00 2007-07-14 14:50:17.875 195 12371.62 16.12 55127.45 88888.00 2007-07-14 14:50:18.000 195 12371.58 16.10 55127.45 88888.00 2007-07-14 14:50:18.125 195 12371.48 16.05 55127.45 88888.00 2007-07-14 14:50:18.250 195 12371.40 15.95 55127.43 88888.00 2007-07-14 14:50:18.375 195 12371.40 15.95 55127.45 88888.00 2007-07-14 14:50:18.500 195 12371.42 16.00 55127.47 88888.00 2007-07-14 14:50:18.625 195 12371.42 15.97 55127.50 88888.00 2007-07-14 14:50:18.750 195 12371.40 15.93 55127.53 88888.00 2007-07-14 14:50:18.875 195 12371.48 15.93 55127.57 88888.00 2007-07-14 14:50:19.000 195 12371.48 15.97 55127.57 88888.00 2007-07-14 14:50:19.125 195 12371.45 15.95 55127.53 88888.00 2007-07-14 14:50:19.250 195 12371.35 15.90 55127.55 88888.00 2007-07-14 14:50:19.375 195 12371.30 15.90 55127.47 88888.00 2007-07-14 14:50:19.500 195 12371.33 15.88 55127.53 88888.00 2007-07-14 14:50:19.625 195 12371.27 15.80 55127.53 88888.00 2007-07-14 14:50:19.750 195 12371.23 15.80 55127.55 88888.00 2007-07-14 14:50:19.875 195 12371.25 15.82 55127.65 88888.00 2007-07-14 14:50:20.000 195 12371.27 15.80 55127.68 88888.00 2007-07-14 14:50:20.125 195 12371.30 15.70 55127.62 88888.00 2007-07-14 14:50:20.250 195 12371.30 15.62 55127.60 88888.00 2007-07-14 14:50:20.375 195 12371.30 15.62 55127.60 88888.00 2007-07-14 14:50:20.500 195 12371.27 15.62 55127.62 88888.00 2007-07-14 14:50:20.625 195 12371.33 15.62 55127.62 88888.00 2007-07-14 14:50:20.750 195 12371.38 15.57 55127.65 88888.00 2007-07-14 14:50:20.875 195 12371.42 15.50 55127.65 88888.00 2007-07-14 14:50:21.000 195 12371.48 15.47 55127.68 88888.00 2007-07-14 14:50:21.125 195 12371.55 15.47 55127.72 88888.00 2007-07-14 14:50:21.250 195 12371.50 15.45 55127.72 88888.00 2007-07-14 14:50:21.375 195 12371.52 15.47 55127.72 88888.00 2007-07-14 14:50:21.500 195 12371.48 15.43 55127.70 88888.00 2007-07-14 14:50:21.625 195 12371.52 15.43 55127.75 88888.00 2007-07-14 14:50:21.750 195 12371.60 15.40 55127.72 88888.00 2007-07-14 14:50:21.875 195 12371.73 15.45 55127.72 88888.00 2007-07-14 14:50:22.000 195 12371.80 15.53 55127.75 88888.00 2007-07-14 14:50:22.125 195 12371.80 15.53 55127.75 88888.00 2007-07-14 14:50:22.250 195 12371.75 15.55 55127.80 88888.00 2007-07-14 14:50:22.375 195 12371.77 15.55 55127.78 88888.00 2007-07-14 14:50:22.500 195 12371.80 15.55 55127.80 88888.00 2007-07-14 14:50:22.625 195 12371.80 15.55 55127.80 88888.00 2007-07-14 14:50:22.750 195 12371.83 15.57 55127.80 88888.00 2007-07-14 14:50:22.875 195 12371.88 15.55 55127.78 88888.00 2007-07-14 14:50:23.000 195 12371.90 15.53 55127.75 88888.00 2007-07-14 14:50:23.125 195 12371.98 15.60 55127.80 88888.00 2007-07-14 14:50:23.250 195 12372.05 15.60 55127.82 88888.00 2007-07-14 14:50:23.375 195 12372.12 15.65 55127.82 88888.00 2007-07-14 14:50:23.500 195 12372.12 15.65 55127.85 88888.00 2007-07-14 14:50:23.625 195 12372.08 15.65 55127.88 88888.00 2007-07-14 14:50:23.750 195 12372.02 15.65 55127.85 88888.00 2007-07-14 14:50:23.875 195 12372.05 15.62 55127.80 88888.00 2007-07-14 14:50:24.000 195 12372.08 15.57 55127.80 88888.00 2007-07-14 14:50:24.125 195 12372.10 15.60 55127.85 88888.00 2007-07-14 14:50:24.250 195 12372.08 15.62 55127.85 88888.00 2007-07-14 14:50:24.375 195 12372.08 15.57 55127.82 88888.00 2007-07-14 14:50:24.500 195 12372.10 15.55 55127.85 88888.00 2007-07-14 14:50:24.625 195 12372.23 15.62 55127.85 88888.00 2007-07-14 14:50:24.750 195 12372.30 15.70 55127.82 88888.00 2007-07-14 14:50:24.875 195 12372.27 15.68 55127.85 88888.00 2007-07-14 14:50:25.000 195 12372.20 15.62 55127.88 88888.00 2007-07-14 14:50:25.125 195 12372.23 15.60 55127.88 88888.00 2007-07-14 14:50:25.250 195 12372.30 15.60 55127.90 88888.00 2007-07-14 14:50:25.375 195 12372.35 15.57 55127.88 88888.00 2007-07-14 14:50:25.500 195 12372.33 15.62 55127.85 88888.00 2007-07-14 14:50:25.625 195 12372.35 15.62 55127.85 88888.00 2007-07-14 14:50:25.750 195 12372.35 15.60 55127.88 88888.00 2007-07-14 14:50:25.875 195 12372.33 15.60 55127.88 88888.00 2007-07-14 14:50:26.000 195 12372.27 15.60 55127.85 88888.00 2007-07-14 14:50:26.125 195 12372.30 15.60 55127.88 88888.00 2007-07-14 14:50:26.250 195 12372.40 15.53 55127.88 88888.00 2007-07-14 14:50:26.375 195 12372.33 15.53 55127.85 88888.00 2007-07-14 14:50:26.500 195 12372.25 15.47 55127.82 88888.00 2007-07-14 14:50:26.625 195 12372.20 15.50 55127.90 88888.00 2007-07-14 14:50:26.750 195 12372.25 15.47 55127.93 88888.00 2007-07-14 14:50:26.875 195 12372.25 15.45 55127.90 88888.00 2007-07-14 14:50:27.000 195 12372.25 15.47 55127.93 88888.00 2007-07-14 14:50:27.125 195 12372.33 15.50 55127.93 88888.00 2007-07-14 14:50:27.250 195 12372.35 15.53 55127.93 88888.00 2007-07-14 14:50:27.375 195 12372.40 15.47 55127.88 88888.00 2007-07-14 14:50:27.500 195 12372.35 15.43 55127.90 88888.00 2007-07-14 14:50:27.625 195 12372.30 15.40 55127.90 88888.00 2007-07-14 14:50:27.750 195 12372.33 15.43 55127.93 88888.00 2007-07-14 14:50:27.875 195 12372.42 15.43 55127.97 88888.00 2007-07-14 14:50:28.000 195 12372.50 15.47 55128.03 88888.00 2007-07-14 14:50:28.125 195 12372.58 15.50 55128.03 88888.00 2007-07-14 14:50:28.250 195 12372.50 15.40 55128.00 88888.00 2007-07-14 14:50:28.375 195 12372.50 15.43 55128.03 88888.00 2007-07-14 14:50:28.500 195 12372.50 15.43 55128.03 88888.00 2007-07-14 14:50:28.625 195 12372.52 15.35 55128.03 88888.00 2007-07-14 14:50:28.750 195 12372.55 15.30 55128.03 88888.00 2007-07-14 14:50:28.875 195 12372.62 15.28 55128.03 88888.00 2007-07-14 14:50:29.000 195 12372.65 15.28 55128.03 88888.00 2007-07-14 14:50:29.125 195 12372.65 15.25 55128.05 88888.00 2007-07-14 14:50:29.250 195 12372.65 15.22 55128.07 88888.00 2007-07-14 14:50:29.375 195 12372.70 15.20 55128.05 88888.00 2007-07-14 14:50:29.500 195 12372.70 15.15 55128.07 88888.00 2007-07-14 14:50:29.625 195 12372.77 15.12 55128.10 88888.00 2007-07-14 14:50:29.750 195 12372.83 15.15 55128.12 88888.00 2007-07-14 14:50:29.875 195 12372.85 15.18 55128.12 88888.00 2007-07-14 14:50:30.000 195 12372.88 15.18 55128.15 88888.00 2007-07-14 14:50:30.125 195 12372.90 15.10 55128.12 88888.00 2007-07-14 14:50:30.250 195 12372.83 15.07 55128.12 88888.00 2007-07-14 14:50:30.375 195 12372.88 15.05 55128.12 88888.00 2007-07-14 14:50:30.500 195 12372.90 15.10 55128.18 88888.00 2007-07-14 14:50:30.625 195 12373.00 15.10 55128.20 88888.00 2007-07-14 14:50:30.750 195 12372.98 15.00 55128.18 88888.00 2007-07-14 14:50:30.875 195 12372.92 14.95 55128.20 88888.00 2007-07-14 14:50:31.000 195 12372.98 14.95 55128.20 88888.00 2007-07-14 14:50:31.125 195 12373.05 15.00 55128.20 88888.00 2007-07-14 14:50:31.250 195 12373.15 15.03 55128.25 88888.00 2007-07-14 14:50:31.375 195 12373.20 15.05 55128.25 88888.00 2007-07-14 14:50:31.500 195 12373.17 15.05 55128.25 88888.00 2007-07-14 14:50:31.625 195 12373.20 15.00 55128.28 88888.00 2007-07-14 14:50:31.750 195 12373.15 14.97 55128.30 88888.00 2007-07-14 14:50:31.875 195 12373.10 14.93 55128.25 88888.00 2007-07-14 14:50:32.000 195 12373.10 14.90 55128.28 88888.00 2007-07-14 14:50:32.125 195 12373.12 14.95 55128.28 88888.00 2007-07-14 14:50:32.250 195 12373.15 14.93 55128.25 88888.00 2007-07-14 14:50:32.375 195 12373.30 14.95 55128.28 88888.00 2007-07-14 14:50:32.500 195 12373.40 14.97 55128.30 88888.00 2007-07-14 14:50:32.625 195 12373.35 14.95 55128.32 88888.00 2007-07-14 14:50:32.750 195 12373.35 14.95 55128.35 88888.00 2007-07-14 14:50:32.875 195 12373.38 14.90 55128.32 88888.00 2007-07-14 14:50:33.000 195 12373.42 14.90 55128.32 88888.00 2007-07-14 14:50:33.125 195 12373.48 14.88 55128.32 88888.00 2007-07-14 14:50:33.250 195 12373.52 14.90 55128.38 88888.00 2007-07-14 14:50:33.375 195 12373.60 14.93 55128.40 88888.00 2007-07-14 14:50:33.500 195 12373.62 14.88 55128.40 88888.00 2007-07-14 14:50:33.625 195 12373.60 14.82 55128.35 88888.00 2007-07-14 14:50:33.750 195 12373.65 14.82 55128.35 88888.00 2007-07-14 14:50:33.875 195 12373.67 14.80 55128.35 88888.00 2007-07-14 14:50:34.000 195 12373.75 14.75 55128.35 88888.00 2007-07-14 14:50:34.125 195 12373.88 14.75 55128.38 88888.00 2007-07-14 14:50:34.250 195 12374.00 14.85 55128.43 88888.00 2007-07-14 14:50:34.375 195 12374.05 14.90 55128.43 88888.00 2007-07-14 14:50:34.500 195 12373.95 14.85 55128.43 88888.00 2007-07-14 14:50:34.625 195 12373.88 14.75 55128.40 88888.00 2007-07-14 14:50:34.750 195 12373.98 14.80 55128.40 88888.00 2007-07-14 14:50:34.875 195 12374.05 14.78 55128.40 88888.00 2007-07-14 14:50:35.000 195 12374.15 14.82 55128.43 88888.00 2007-07-14 14:50:35.125 195 12374.20 14.97 55128.45 88888.00 2007-07-14 14:50:35.250 195 12374.23 14.95 55128.43 88888.00 2007-07-14 14:50:35.375 195 12374.30 14.97 55128.45 88888.00 2007-07-14 14:50:35.500 195 12374.35 14.97 55128.43 88888.00 2007-07-14 14:50:35.625 195 12374.42 15.00 55128.47 88888.00 2007-07-14 14:50:35.750 195 12374.42 15.00 55128.45 88888.00 2007-07-14 14:50:35.875 195 12374.50 15.03 55128.43 88888.00 2007-07-14 14:50:36.000 195 12374.48 15.07 55128.43 88888.00 2007-07-14 14:50:36.125 195 12374.42 15.07 55128.43 88888.00 2007-07-14 14:50:36.250 195 12374.48 15.05 55128.45 88888.00 2007-07-14 14:50:36.375 195 12374.60 15.10 55128.53 88888.00 2007-07-14 14:50:36.500 195 12374.70 15.18 55128.53 88888.00 2007-07-14 14:50:36.625 195 12374.67 15.15 55128.45 88888.00 2007-07-14 14:50:36.750 195 12374.73 15.15 55128.47 88888.00 2007-07-14 14:50:36.875 195 12374.83 15.18 55128.50 88888.00 2007-07-14 14:50:37.000 195 12374.95 15.22 55128.53 88888.00 2007-07-14 14:50:37.125 195 12375.00 15.22 55128.55 88888.00 2007-07-14 14:50:37.250 195 12375.02 15.20 55128.53 88888.00 2007-07-14 14:50:37.375 195 12375.00 15.22 55128.50 88888.00 2007-07-14 14:50:37.500 195 12374.98 15.20 55128.47 88888.00 2007-07-14 14:50:37.625 195 12374.98 15.22 55128.47 88888.00 2007-07-14 14:50:37.750 195 12374.98 15.22 55128.50 88888.00 2007-07-14 14:50:37.875 195 12375.10 15.25 55128.53 88888.00 2007-07-14 14:50:38.000 195 12375.17 15.22 55128.50 88888.00 2007-07-14 14:50:38.125 195 12375.17 15.25 55128.55 88888.00 2007-07-14 14:50:38.250 195 12375.17 15.22 55128.55 88888.00 2007-07-14 14:50:38.375 195 12375.25 15.18 55128.55 88888.00 2007-07-14 14:50:38.500 195 12375.38 15.20 55128.57 88888.00 2007-07-14 14:50:38.625 195 12375.45 15.25 55128.62 88888.00 2007-07-14 14:50:38.750 195 12375.52 15.28 55128.65 88888.00 2007-07-14 14:50:38.875 195 12375.52 15.28 55128.62 88888.00 2007-07-14 14:50:39.000 195 12375.58 15.25 55128.60 88888.00 2007-07-14 14:50:39.125 195 12375.58 15.25 55128.60 88888.00 2007-07-14 14:50:39.250 195 12375.52 15.22 55128.62 88888.00 2007-07-14 14:50:39.375 195 12375.58 15.25 55128.62 88888.00 2007-07-14 14:50:39.500 195 12375.73 15.30 55128.62 88888.00 2007-07-14 14:50:39.625 195 12375.77 15.32 55128.65 88888.00 2007-07-14 14:50:39.750 195 12375.83 15.30 55128.65 88888.00 2007-07-14 14:50:39.875 195 12375.92 15.35 55128.68 88888.00 2007-07-14 14:50:40.000 195 12376.00 15.40 55128.68 88888.00 2007-07-14 14:50:40.125 195 12376.00 15.40 55128.65 88888.00 2007-07-14 14:50:40.250 195 12376.02 15.35 55128.68 88888.00 2007-07-14 14:50:40.375 195 12376.10 15.35 55128.65 88888.00 2007-07-14 14:50:40.500 195 12376.10 15.43 55128.68 88888.00 2007-07-14 14:50:40.625 195 12376.10 15.53 55128.72 88888.00 2007-07-14 14:50:40.750 195 12376.15 15.53 55128.72 88888.00 2007-07-14 14:50:40.875 195 12376.20 15.47 55128.70 88888.00 2007-07-14 14:50:41.000 195 12376.25 15.53 55128.70 88888.00 2007-07-14 14:50:41.125 195 12376.27 15.60 55128.75 88888.00 2007-07-14 14:50:41.250 195 12376.23 15.60 55128.70 88888.00 2007-07-14 14:50:41.375 195 12376.23 15.68 55128.70 88888.00 2007-07-14 14:50:41.500 195 12376.33 15.70 55128.72 88888.00 2007-07-14 14:50:41.625 195 12376.38 15.72 55128.75 88888.00 2007-07-14 14:50:41.750 195 12376.42 15.78 55128.75 88888.00 2007-07-14 14:50:41.875 195 12376.45 15.80 55128.75 88888.00 2007-07-14 14:50:42.000 195 12376.45 15.85 55128.75 88888.00 2007-07-14 14:50:42.125 195 12376.42 15.82 55128.75 88888.00 2007-07-14 14:50:42.250 195 12376.50 15.93 55128.78 88888.00 2007-07-14 14:50:42.375 195 12376.58 15.93 55128.75 88888.00 2007-07-14 14:50:42.500 195 12376.65 15.95 55128.72 88888.00 2007-07-14 14:50:42.625 195 12376.67 15.93 55128.72 88888.00 2007-07-14 14:50:42.750 195 12376.65 15.93 55128.72 88888.00 2007-07-14 14:50:42.875 195 12376.67 15.97 55128.75 88888.00 2007-07-14 14:50:43.000 195 12376.75 16.00 55128.80 88888.00 2007-07-14 14:50:43.125 195 12376.77 16.00 55128.80 88888.00 2007-07-14 14:50:43.250 195 12376.73 15.97 55128.78 88888.00 2007-07-14 14:50:43.375 195 12376.75 15.97 55128.78 88888.00 2007-07-14 14:50:43.500 195 12376.77 15.93 55128.80 88888.00 2007-07-14 14:50:43.625 195 12376.85 15.90 55128.82 88888.00 2007-07-14 14:50:43.750 195 12377.02 15.95 55128.85 88888.00 2007-07-14 14:50:43.875 195 12377.17 16.02 55128.88 88888.00 2007-07-14 14:50:44.000 195 12377.17 16.00 55128.88 88888.00 2007-07-14 14:50:44.125 195 12377.12 15.95 55128.88 88888.00 2007-07-14 14:50:44.250 195 12377.08 15.88 55128.85 88888.00 2007-07-14 14:50:44.375 195 12377.15 15.90 55128.82 88888.00 2007-07-14 14:50:44.500 195 12377.23 15.95 55128.85 88888.00 2007-07-14 14:50:44.625 195 12377.25 15.95 55128.88 88888.00 2007-07-14 14:50:44.750 195 12377.30 15.93 55128.85 88888.00 2007-07-14 14:50:44.875 195 12377.35 15.93 55128.85 88888.00 2007-07-14 14:50:45.000 195 12377.35 15.93 55128.88 88888.00 2007-07-14 14:50:45.125 195 12377.33 15.93 55128.90 88888.00 2007-07-14 14:50:45.250 195 12377.30 15.90 55128.90 88888.00 2007-07-14 14:50:45.375 195 12377.35 15.95 55128.88 88888.00 2007-07-14 14:50:45.500 195 12377.42 15.97 55128.88 88888.00 2007-07-14 14:50:45.625 195 12377.42 15.97 55128.90 88888.00 2007-07-14 14:50:45.750 195 12377.45 15.95 55128.90 88888.00 2007-07-14 14:50:45.875 195 12377.50 16.02 55128.93 88888.00 2007-07-14 14:50:46.000 195 12377.50 16.02 55128.95 88888.00 2007-07-14 14:50:46.125 195 12377.55 16.02 55128.95 88888.00 2007-07-14 14:50:46.250 195 12377.67 16.10 55129.03 88888.00 2007-07-14 14:50:46.375 195 12377.73 16.12 55129.00 88888.00 2007-07-14 14:50:46.500 195 12377.62 16.05 55128.97 88888.00 2007-07-14 14:50:46.625 195 12377.62 16.00 55128.97 88888.00 2007-07-14 14:50:46.750 195 12377.73 16.00 55129.00 88888.00 2007-07-14 14:50:46.875 195 12377.88 16.02 55129.05 88888.00 2007-07-14 14:50:47.000 195 12377.95 16.07 55129.07 88888.00 2007-07-14 14:50:47.125 195 12377.90 16.05 55129.07 88888.00 2007-07-14 14:50:47.250 195 12377.92 16.00 55129.07 88888.00 2007-07-14 14:50:47.375 195 12377.98 16.02 55129.07 88888.00 2007-07-14 14:50:47.500 195 12377.98 16.07 55129.10 88888.00 2007-07-14 14:50:47.625 195 12377.98 16.12 55129.07 88888.00 2007-07-14 14:50:47.750 195 12377.95 16.10 55129.10 88888.00 2007-07-14 14:50:47.875 195 12377.95 16.12 55129.12 88888.00 2007-07-14 14:50:48.000 195 12377.90 16.15 55129.15 88888.00 2007-07-14 14:50:48.125 195 12377.95 16.18 55129.15 88888.00 2007-07-14 14:50:48.250 195 12377.95 16.12 55129.22 88888.00 2007-07-14 14:50:48.375 195 12378.02 16.15 55129.20 88888.00 2007-07-14 14:50:48.500 195 12378.00 16.15 55129.22 88888.00 2007-07-14 14:50:48.625 195 12378.02 16.15 55129.25 88888.00 2007-07-14 14:50:48.750 195 12378.00 16.18 55129.25 88888.00 2007-07-14 14:50:48.875 195 12378.00 16.20 55129.28 88888.00 2007-07-14 14:50:49.000 195 12378.02 16.12 55129.28 88888.00 2007-07-14 14:50:49.125 195 12378.05 16.12 55129.28 88888.00 2007-07-14 14:50:49.250 195 12378.00 16.15 55129.32 88888.00 2007-07-14 14:50:49.375 195 12378.08 16.18 55129.35 88888.00 2007-07-14 14:50:49.500 195 12378.08 16.25 55129.38 88888.00 2007-07-14 14:50:49.625 195 12378.08 16.20 55129.40 88888.00 2007-07-14 14:50:49.750 195 12378.02 16.12 55129.35 88888.00 2007-07-14 14:50:49.875 195 12378.02 16.15 55129.38 88888.00 2007-07-14 14:50:50.000 195 12378.02 16.15 55129.40 88888.00 2007-07-14 14:50:50.125 195 12378.10 16.07 55129.43 88888.00 2007-07-14 14:50:50.250 195 12378.15 16.02 55129.47 88888.00 2007-07-14 14:50:50.375 195 12378.17 16.05 55129.47 88888.00 2007-07-14 14:50:50.500 195 12378.23 16.10 55129.50 88888.00 2007-07-14 14:50:50.625 195 12378.20 16.05 55129.47 88888.00 2007-07-14 14:50:50.750 195 12378.17 16.05 55129.53 88888.00 2007-07-14 14:50:50.875 195 12378.17 16.05 55129.55 88888.00 2007-07-14 14:50:51.000 195 12378.25 16.05 55129.60 88888.00 2007-07-14 14:50:51.125 195 12378.25 16.05 55129.57 88888.00 2007-07-14 14:50:51.250 195 12378.27 16.02 55129.57 88888.00 2007-07-14 14:50:51.375 195 12378.33 16.02 55129.57 88888.00 2007-07-14 14:50:51.500 195 12378.33 15.97 55129.57 88888.00 2007-07-14 14:50:51.625 195 12378.35 16.05 55129.57 88888.00 2007-07-14 14:50:51.750 195 12378.38 16.07 55129.60 88888.00 2007-07-14 14:50:51.875 195 12378.35 16.05 55129.65 88888.00 2007-07-14 14:50:52.000 195 12378.38 16.07 55129.68 88888.00 2007-07-14 14:50:52.125 195 12378.45 16.07 55129.70 88888.00 2007-07-14 14:50:52.250 195 12378.48 16.02 55129.65 88888.00 2007-07-14 14:50:52.375 195 12378.52 16.07 55129.68 88888.00 2007-07-14 14:50:52.500 195 12378.55 16.12 55129.75 88888.00 2007-07-14 14:50:52.625 195 12378.58 16.18 55129.80 88888.00 2007-07-14 14:50:52.750 195 12378.55 16.18 55129.78 88888.00 2007-07-14 14:50:52.875 195 12378.48 16.10 55129.75 88888.00 2007-07-14 14:50:53.000 195 12378.50 16.12 55129.78 88888.00 2007-07-14 14:50:53.125 195 12378.52 16.20 55129.85 88888.00 2007-07-14 14:50:53.250 195 12378.52 16.20 55129.85 88888.00 2007-07-14 14:50:53.375 195 12378.58 16.23 55129.85 88888.00 2007-07-14 14:50:53.500 195 12378.58 16.25 55129.85 88888.00 2007-07-14 14:50:53.625 195 12378.50 16.27 55129.85 88888.00 2007-07-14 14:50:53.750 195 12378.52 16.32 55129.93 88888.00 2007-07-14 14:50:53.875 195 12378.55 16.38 55129.95 88888.00 2007-07-14 14:50:54.000 195 12378.55 16.40 55129.93 88888.00 2007-07-14 14:50:54.125 195 12378.58 16.40 55129.95 88888.00 2007-07-14 14:50:54.250 195 12378.62 16.45 55129.97 88888.00 2007-07-14 14:50:54.375 195 12378.67 16.52 55129.97 88888.00 2007-07-14 14:50:54.500 195 12378.65 16.50 55130.00 88888.00 2007-07-14 14:50:54.625 195 12378.77 16.57 55130.03 88888.00 2007-07-14 14:50:54.750 195 12378.85 16.62 55130.05 88888.00 2007-07-14 14:50:54.875 195 12378.83 16.60 55130.00 88888.00 2007-07-14 14:50:55.000 195 12378.80 16.55 55130.00 88888.00 2007-07-14 14:50:55.125 195 12378.90 16.55 55130.07 88888.00 2007-07-14 14:50:55.250 195 12378.92 16.57 55130.10 88888.00 2007-07-14 14:50:55.375 195 12378.85 16.60 55130.10 88888.00 2007-07-14 14:50:55.500 195 12378.88 16.68 55130.10 88888.00 2007-07-14 14:50:55.625 195 12378.92 16.68 55130.12 88888.00 2007-07-14 14:50:55.750 195 12378.92 16.65 55130.18 88888.00 2007-07-14 14:50:55.875 195 12378.98 16.65 55130.15 88888.00 2007-07-14 14:50:56.000 195 12379.05 16.65 55130.15 88888.00 2007-07-14 14:50:56.125 195 12379.02 16.65 55130.18 88888.00 2007-07-14 14:50:56.250 195 12379.00 16.62 55130.22 88888.00 2007-07-14 14:50:56.375 195 12379.10 16.68 55130.20 88888.00 2007-07-14 14:50:56.500 195 12379.20 16.73 55130.20 88888.00 2007-07-14 14:50:56.625 195 12379.25 16.73 55130.20 88888.00 2007-07-14 14:50:56.750 195 12379.23 16.77 55130.25 88888.00 2007-07-14 14:50:56.875 195 12379.30 16.80 55130.30 88888.00 2007-07-14 14:50:57.000 195 12379.27 16.77 55130.30 88888.00 2007-07-14 14:50:57.125 195 12379.27 16.75 55130.32 88888.00 2007-07-14 14:50:57.250 195 12379.27 16.77 55130.32 88888.00 2007-07-14 14:50:57.375 195 12379.33 16.85 55130.35 88888.00 2007-07-14 14:50:57.500 195 12379.38 16.88 55130.35 88888.00 2007-07-14 14:50:57.625 195 12379.42 16.85 55130.35 88888.00 2007-07-14 14:50:57.750 195 12379.42 16.90 55130.32 88888.00 2007-07-14 14:50:57.875 195 12379.45 16.93 55130.38 88888.00 2007-07-14 14:50:58.000 195 12379.50 16.90 55130.38 88888.00 2007-07-14 14:50:58.125 195 12379.55 16.98 55130.43 88888.00 2007-07-14 14:50:58.250 195 12379.58 17.07 55130.45 88888.00 2007-07-14 14:50:58.375 195 12379.55 17.05 55130.43 88888.00 2007-07-14 14:50:58.500 195 12379.58 17.07 55130.40 88888.00 2007-07-14 14:50:58.625 195 12379.65 17.15 55130.43 88888.00 2007-07-14 14:50:58.750 195 12379.67 17.15 55130.43 88888.00 2007-07-14 14:50:58.875 195 12379.73 17.15 55130.43 88888.00 2007-07-14 14:50:59.000 195 12379.67 17.15 55130.43 88888.00 2007-07-14 14:50:59.125 195 12379.70 17.25 55130.47 88888.00 2007-07-14 14:50:59.250 195 12379.77 17.27 55130.47 88888.00 2007-07-14 14:50:59.375 195 12379.90 17.30 55130.47 88888.00 2007-07-14 14:50:59.500 195 12380.02 17.35 55130.47 88888.00 2007-07-14 14:50:59.625 195 12379.98 17.30 55130.47 88888.00 2007-07-14 14:50:59.750 195 12379.95 17.30 55130.50 88888.00 2007-07-14 14:50:59.875 195 12379.92 17.38 55130.47 88888.00 2007-07-14 14:51:00.000 195 12380.00 17.48 55130.53 88888.00 2007-07-14 14:51:00.125 195 12380.02 17.55 55130.55 88888.00 2007-07-14 14:51:00.250 195 12380.08 17.57 55130.62 88888.00 2007-07-14 14:51:00.375 195 12380.15 17.57 55130.60 88888.00 2007-07-14 14:51:00.500 195 12380.08 17.55 55130.60 88888.00 2007-07-14 14:51:00.625 195 12380.00 17.52 55130.55 88888.00 2007-07-14 14:51:00.750 195 12380.00 17.60 55130.62 88888.00 2007-07-14 14:51:00.875 195 12380.00 17.65 55130.68 88888.00 2007-07-14 14:51:01.000 195 12380.00 17.62 55130.68 88888.00 2007-07-14 14:51:01.125 195 12380.08 17.65 55130.65 88888.00 2007-07-14 14:51:01.250 195 12380.15 17.68 55130.65 88888.00 2007-07-14 14:51:01.375 195 12380.20 17.70 55130.62 88888.00 2007-07-14 14:51:01.500 195 12380.12 17.65 55130.62 88888.00 2007-07-14 14:51:01.625 195 12380.17 17.73 55130.70 88888.00 2007-07-14 14:51:01.750 195 12380.33 17.82 55130.72 88888.00 2007-07-14 14:51:01.875 195 12380.35 17.88 55130.75 88888.00 2007-07-14 14:51:02.000 195 12380.33 17.77 55130.75 88888.00 2007-07-14 14:51:02.125 195 12380.38 17.73 55130.80 88888.00 2007-07-14 14:51:02.250 195 12380.35 17.80 55130.78 88888.00 2007-07-14 14:51:02.375 195 12380.33 17.80 55130.78 88888.00 2007-07-14 14:51:02.500 195 12380.45 17.85 55130.80 88888.00 2007-07-14 14:51:02.625 195 12380.50 17.85 55130.82 88888.00 2007-07-14 14:51:02.750 195 12380.50 17.88 55130.82 88888.00 2007-07-14 14:51:02.875 195 12380.52 17.90 55130.82 88888.00 2007-07-14 14:51:03.000 195 12380.60 17.85 55130.80 88888.00 2007-07-14 14:51:03.125 195 12380.60 17.80 55130.80 88888.00 2007-07-14 14:51:03.250 195 12380.62 17.80 55130.85 88888.00 2007-07-14 14:51:03.375 195 12380.62 17.82 55130.85 88888.00 2007-07-14 14:51:03.500 195 12380.60 17.88 55130.88 88888.00 2007-07-14 14:51:03.625 195 12380.70 17.98 55130.97 88888.00 2007-07-14 14:51:03.750 195 12380.70 18.00 55130.97 88888.00 2007-07-14 14:51:03.875 195 12380.65 17.93 55130.93 88888.00 2007-07-14 14:51:04.000 195 12380.58 17.85 55130.90 88888.00 2007-07-14 14:51:04.125 195 12380.67 17.90 55131.00 88888.00 2007-07-14 14:51:04.250 195 12380.75 17.98 55131.05 88888.00 2007-07-14 14:51:04.375 195 12380.75 17.93 55131.00 88888.00 2007-07-14 14:51:04.500 195 12380.70 17.93 55131.03 88888.00 2007-07-14 14:51:04.625 195 12380.77 17.95 55131.05 88888.00 2007-07-14 14:51:04.750 195 12380.80 17.90 55131.05 88888.00 2007-07-14 14:51:04.875 195 12380.80 17.82 55131.05 88888.00 2007-07-14 14:51:05.000 195 12380.98 17.90 55131.05 88888.00 2007-07-14 14:51:05.125 195 12381.08 17.98 55131.10 88888.00 2007-07-14 14:51:05.250 195 12381.00 17.90 55131.05 88888.00 2007-07-14 14:51:05.375 195 12381.05 17.90 55131.10 88888.00 2007-07-14 14:51:05.500 195 12381.12 17.98 55131.12 88888.00 2007-07-14 14:51:05.625 195 12381.17 18.00 55131.18 88888.00 2007-07-14 14:51:05.750 195 12381.10 17.95 55131.18 88888.00 2007-07-14 14:51:05.875 195 12381.08 17.90 55131.15 88888.00 2007-07-14 14:51:06.000 195 12381.25 17.93 55131.15 88888.00 2007-07-14 14:51:06.125 195 12381.40 17.98 55131.20 88888.00 2007-07-14 14:51:06.250 195 12381.38 17.98 55131.22 88888.00 2007-07-14 14:51:06.375 195 12381.35 17.95 55131.20 88888.00 2007-07-14 14:51:06.500 195 12381.35 17.95 55131.18 88888.00 2007-07-14 14:51:06.625 195 12381.45 17.95 55131.20 88888.00 2007-07-14 14:51:06.750 195 12381.52 17.95 55131.25 88888.00 2007-07-14 14:51:06.875 195 12381.58 17.98 55131.28 88888.00 2007-07-14 14:51:07.000 195 12381.62 18.02 55131.30 88888.00 2007-07-14 14:51:07.125 195 12381.73 18.07 55131.30 88888.00 2007-07-14 14:51:07.250 195 12381.70 17.95 55131.28 88888.00 2007-07-14 14:51:07.375 195 12381.70 17.98 55131.25 88888.00 2007-07-14 14:51:07.500 195 12381.77 18.07 55131.25 88888.00 2007-07-14 14:51:07.625 195 12381.95 18.10 55131.32 88888.00 2007-07-14 14:51:07.750 195 12381.95 18.05 55131.38 88888.00 2007-07-14 14:51:07.875 195 12381.90 18.00 55131.32 88888.00 2007-07-14 14:51:08.000 195 12381.90 18.00 55131.32 88888.00 2007-07-14 14:51:08.125 195 12381.98 18.00 55131.35 88888.00 2007-07-14 14:51:08.250 195 12382.02 18.02 55131.40 88888.00 2007-07-14 14:51:08.375 195 12382.10 18.10 55131.40 88888.00 2007-07-14 14:51:08.500 195 12382.12 18.10 55131.40 88888.00 2007-07-14 14:51:08.625 195 12382.15 18.02 55131.43 88888.00 2007-07-14 14:51:08.750 195 12382.15 18.05 55131.40 88888.00 2007-07-14 14:51:08.875 195 12382.20 18.05 55131.45 88888.00 2007-07-14 14:51:09.000 195 12382.25 18.07 55131.45 88888.00 2007-07-14 14:51:09.125 195 12382.30 18.10 55131.45 88888.00 2007-07-14 14:51:09.250 195 12382.38 18.12 55131.47 88888.00 2007-07-14 14:51:09.375 195 12382.40 18.18 55131.47 88888.00 2007-07-14 14:51:09.500 195 12382.42 18.23 55131.50 88888.00 2007-07-14 14:51:09.625 195 12382.42 18.20 55131.50 88888.00 2007-07-14 14:51:09.750 195 12382.45 18.18 55131.47 88888.00 2007-07-14 14:51:09.875 195 12382.45 18.12 55131.45 88888.00 2007-07-14 14:51:10.000 195 12382.40 18.10 55131.47 88888.00 2007-07-14 14:51:10.125 195 12382.50 18.15 55131.55 88888.00 2007-07-14 14:51:10.250 195 12382.55 18.15 55131.55 88888.00 2007-07-14 14:51:10.375 195 12382.58 18.15 55131.57 88888.00 2007-07-14 14:51:10.500 195 12382.62 18.10 55131.55 88888.00 2007-07-14 14:51:10.625 195 12382.60 18.07 55131.55 88888.00 2007-07-14 14:51:10.750 195 12382.60 18.10 55131.57 88888.00 2007-07-14 14:51:10.875 195 12382.73 18.10 55131.60 88888.00 2007-07-14 14:51:11.000 195 12382.75 18.07 55131.57 88888.00 2007-07-14 14:51:11.125 195 12382.67 18.05 55131.62 88888.00 2007-07-14 14:51:11.250 195 12382.77 18.12 55131.68 88888.00 2007-07-14 14:51:11.375 195 12382.83 18.15 55131.70 88888.00 2007-07-14 14:51:11.500 195 12382.80 18.12 55131.68 88888.00 2007-07-14 14:51:11.625 195 12382.80 18.05 55131.62 88888.00 2007-07-14 14:51:11.750 195 12382.88 18.10 55131.68 88888.00 2007-07-14 14:51:11.875 195 12383.02 18.20 55131.80 88888.00 2007-07-14 14:51:12.000 195 12383.05 18.23 55131.82 88888.00 2007-07-14 14:51:12.125 195 12383.02 18.20 55131.82 88888.00 2007-07-14 14:51:12.250 195 12383.02 18.20 55131.82 88888.00 2007-07-14 14:51:12.375 195 12383.00 18.23 55131.85 88888.00 2007-07-14 14:51:12.500 195 12382.98 18.27 55131.85 88888.00 2007-07-14 14:51:12.625 195 12383.00 18.25 55131.88 88888.00 2007-07-14 14:51:12.750 195 12383.05 18.25 55131.88 88888.00 2007-07-14 14:51:12.875 195 12383.00 18.25 55131.88 88888.00 2007-07-14 14:51:13.000 195 12382.92 18.30 55131.85 88888.00 2007-07-14 14:51:13.125 195 12382.92 18.35 55131.88 88888.00 2007-07-14 14:51:13.250 195 12382.90 18.32 55131.88 88888.00 2007-07-14 14:51:13.375 195 12383.00 18.35 55131.95 88888.00 2007-07-14 14:51:13.500 195 12383.10 18.40 55131.97 88888.00 2007-07-14 14:51:13.625 195 12383.12 18.43 55132.00 88888.00 2007-07-14 14:51:13.750 195 12383.02 18.43 55131.97 88888.00 2007-07-14 14:51:13.875 195 12383.00 18.40 55132.00 88888.00 2007-07-14 14:51:14.000 195 12383.05 18.43 55132.00 88888.00 2007-07-14 14:51:14.125 195 12383.00 18.40 55131.97 88888.00 2007-07-14 14:51:14.250 195 12382.95 18.32 55132.00 88888.00 2007-07-14 14:51:14.375 195 12382.92 18.32 55132.00 88888.00 2007-07-14 14:51:14.500 195 12382.90 18.38 55132.00 88888.00 2007-07-14 14:51:14.625 195 12382.98 18.43 55132.10 88888.00 2007-07-14 14:51:14.750 195 12383.05 18.45 55132.10 88888.00 2007-07-14 14:51:14.875 195 12383.02 18.43 55132.12 88888.00 2007-07-14 14:51:15.000 195 12382.98 18.43 55132.10 88888.00 2007-07-14 14:51:15.125 195 12383.02 18.43 55132.15 88888.00 2007-07-14 14:51:15.250 195 12383.02 18.35 55132.12 88888.00 2007-07-14 14:51:15.375 195 12383.05 18.43 55132.10 88888.00 2007-07-14 14:51:15.500 195 12383.02 18.43 55132.12 88888.00 2007-07-14 14:51:15.625 195 12383.02 18.43 55132.20 88888.00 2007-07-14 14:51:15.750 195 12383.15 18.43 55132.20 88888.00 2007-07-14 14:51:15.875 195 12383.20 18.43 55132.22 88888.00 2007-07-14 14:51:16.000 195 12383.23 18.45 55132.25 88888.00 2007-07-14 14:51:16.125 195 12383.20 18.45 55132.25 88888.00 2007-07-14 14:51:16.250 195 12383.15 18.35 55132.18 88888.00 2007-07-14 14:51:16.375 195 12383.17 18.27 55132.20 88888.00 2007-07-14 14:51:16.500 195 12383.17 18.32 55132.25 88888.00 2007-07-14 14:51:16.625 195 12383.20 18.40 55132.30 88888.00 2007-07-14 14:51:16.750 195 12383.17 18.38 55132.32 88888.00 2007-07-14 14:51:16.875 195 12383.15 18.38 55132.38 88888.00 2007-07-14 14:51:17.000 195 12383.10 18.38 55132.40 88888.00 2007-07-14 14:51:17.125 195 12383.02 18.43 55132.38 88888.00 2007-07-14 14:51:17.250 195 12382.95 18.38 55132.40 88888.00 2007-07-14 14:51:17.375 195 12383.00 18.32 55132.40 88888.00 2007-07-14 14:51:17.500 195 12383.08 18.35 55132.45 88888.00 2007-07-14 14:51:17.625 195 12383.05 18.38 55132.50 88888.00 2007-07-14 14:51:17.750 195 12383.02 18.35 55132.45 88888.00 2007-07-14 14:51:17.875 195 12383.02 18.27 55132.43 88888.00 2007-07-14 14:51:18.000 195 12383.05 18.30 55132.45 88888.00 2007-07-14 14:51:18.125 195 12383.08 18.35 55132.50 88888.00 2007-07-14 14:51:18.250 195 12383.00 18.30 55132.50 88888.00 2007-07-14 14:51:18.375 195 12383.00 18.35 55132.55 88888.00 2007-07-14 14:51:18.500 195 12383.02 18.38 55132.60 88888.00 2007-07-14 14:51:18.625 195 12383.02 18.35 55132.62 88888.00 2007-07-14 14:51:18.750 195 12382.98 18.38 55132.62 88888.00 2007-07-14 14:51:18.875 195 12382.98 18.38 55132.65 88888.00 2007-07-14 14:51:19.000 195 12382.85 18.30 55132.57 88888.00 2007-07-14 14:51:19.125 195 12382.88 18.27 55132.62 88888.00 2007-07-14 14:51:19.250 195 12382.95 18.32 55132.68 88888.00 2007-07-14 14:51:19.375 195 12383.02 18.32 55132.68 88888.00 2007-07-14 14:51:19.500 195 12382.98 18.30 55132.68 88888.00 2007-07-14 14:51:19.625 195 12383.08 18.30 55132.65 88888.00 2007-07-14 14:51:19.750 195 12383.15 18.23 55132.70 88888.00 2007-07-14 14:51:19.875 195 12383.17 18.25 55132.72 88888.00 2007-07-14 14:51:20.000 195 12383.12 18.20 55132.72 88888.00 2007-07-14 14:51:20.125 195 12383.15 18.23 55132.78 88888.00 2007-07-14 14:51:20.250 195 12383.17 18.10 55132.75 88888.00 2007-07-14 14:51:20.375 195 12383.20 18.05 55132.75 88888.00 2007-07-14 14:51:20.500 195 12383.23 18.07 55132.80 88888.00 2007-07-14 14:51:20.625 195 12383.30 18.12 55132.82 88888.00 2007-07-14 14:51:20.750 195 12383.25 18.10 55132.78 88888.00 2007-07-14 14:51:20.875 195 12383.25 18.10 55132.78 88888.00 2007-07-14 14:51:21.000 195 12383.38 18.12 55132.82 88888.00 2007-07-14 14:51:21.125 195 12383.40 18.12 55132.88 88888.00 2007-07-14 14:51:21.250 195 12383.35 18.10 55132.85 88888.00 2007-07-14 14:51:21.375 195 12383.38 18.07 55132.85 88888.00 2007-07-14 14:51:21.500 195 12383.48 18.12 55132.85 88888.00 2007-07-14 14:51:21.625 195 12383.58 18.15 55132.90 88888.00 2007-07-14 14:51:21.750 195 12383.67 18.18 55132.93 88888.00 2007-07-14 14:51:21.875 195 12383.67 18.12 55132.93 88888.00 2007-07-14 14:51:22.000 195 12383.65 18.12 55132.88 88888.00 2007-07-14 14:51:22.125 195 12383.70 18.18 55132.90 88888.00 2007-07-14 14:51:22.250 195 12383.80 18.18 55132.93 88888.00 2007-07-14 14:51:22.375 195 12383.80 18.20 55132.90 88888.00 2007-07-14 14:51:22.500 195 12383.75 18.25 55132.90 88888.00 2007-07-14 14:51:22.625 195 12383.80 18.25 55132.93 88888.00 2007-07-14 14:51:22.750 195 12383.83 18.25 55132.93 88888.00 2007-07-14 14:51:22.875 195 12383.90 18.27 55132.95 88888.00 2007-07-14 14:51:23.000 195 12384.02 18.30 55132.93 88888.00 2007-07-14 14:51:23.125 195 12384.08 18.35 55132.95 88888.00 2007-07-14 14:51:23.250 195 12384.00 18.35 55132.95 88888.00 2007-07-14 14:51:23.375 195 12384.02 18.38 55133.00 88888.00 2007-07-14 14:51:23.500 195 12384.10 18.38 55133.00 88888.00 2007-07-14 14:51:23.625 195 12384.15 18.35 55133.00 88888.00 2007-07-14 14:51:23.750 195 12384.15 18.38 55133.03 88888.00 2007-07-14 14:51:23.875 195 12384.15 18.38 55133.03 88888.00 2007-07-14 14:51:24.000 195 12384.17 18.43 55133.05 88888.00 2007-07-14 14:51:24.125 195 12384.17 18.45 55133.10 88888.00 2007-07-14 14:51:24.250 195 12384.23 18.38 55133.05 88888.00 2007-07-14 14:51:24.375 195 12384.23 18.32 55133.05 88888.00 2007-07-14 14:51:24.500 195 12384.20 18.38 55133.07 88888.00 2007-07-14 14:51:24.625 195 12384.23 18.40 55133.07 88888.00 2007-07-14 14:51:24.750 195 12384.33 18.35 55133.10 88888.00 2007-07-14 14:51:24.875 195 12384.38 18.35 55133.12 88888.00 2007-07-14 14:51:25.000 195 12384.33 18.35 55133.15 88888.00 2007-07-14 14:51:25.125 195 12384.35 18.32 55133.12 88888.00 2007-07-14 14:51:25.250 195 12384.33 18.27 55133.15 88888.00 2007-07-14 14:51:25.375 195 12384.33 18.27 55133.18 88888.00 2007-07-14 14:51:25.500 195 12384.35 18.25 55133.20 88888.00 2007-07-14 14:51:25.625 195 12384.30 18.30 55133.28 88888.00 2007-07-14 14:51:25.750 195 12384.23 18.27 55133.32 88888.00 2007-07-14 14:51:25.875 195 12384.15 18.23 55133.28 88888.00 2007-07-14 14:51:26.000 195 12384.12 18.12 55133.28 88888.00 2007-07-14 14:51:26.125 195 12384.20 18.12 55133.32 88888.00 2007-07-14 14:51:26.250 195 12384.20 18.18 55133.38 88888.00 2007-07-14 14:51:26.375 195 12384.25 18.15 55133.32 88888.00 2007-07-14 14:51:26.500 195 12384.23 18.15 55133.32 88888.00 2007-07-14 14:51:26.625 195 12384.23 18.10 55133.35 88888.00 2007-07-14 14:51:26.750 195 12384.17 18.05 55133.35 88888.00 2007-07-14 14:51:26.875 195 12384.15 18.05 55133.40 88888.00 2007-07-14 14:51:27.000 195 12384.17 18.07 55133.40 88888.00 2007-07-14 14:51:27.125 195 12384.17 17.98 55133.40 88888.00 2007-07-14 14:51:27.250 195 12384.05 17.93 55133.43 88888.00 2007-07-14 14:51:27.375 195 12384.05 17.90 55133.45 88888.00 2007-07-14 14:51:27.500 195 12383.98 17.88 55133.45 88888.00 2007-07-14 14:51:27.625 195 12384.08 17.88 55133.47 88888.00 2007-07-14 14:51:27.750 195 12384.08 17.85 55133.47 88888.00 2007-07-14 14:51:27.875 195 12384.05 17.90 55133.53 88888.00 2007-07-14 14:51:28.000 195 12384.10 17.85 55133.55 88888.00 2007-07-14 14:51:28.125 195 12384.10 17.77 55133.55 88888.00 2007-07-14 14:51:28.250 195 12384.08 17.77 55133.55 88888.00 2007-07-14 14:51:28.375 195 12384.05 17.77 55133.60 88888.00 2007-07-14 14:51:28.500 195 12384.02 17.77 55133.62 88888.00 2007-07-14 14:51:28.625 195 12383.95 17.80 55133.62 88888.00 2007-07-14 14:51:28.750 195 12383.83 17.77 55133.62 88888.00 2007-07-14 14:51:28.875 195 12383.83 17.77 55133.62 88888.00 2007-07-14 14:51:29.000 195 12383.95 17.82 55133.65 88888.00 2007-07-14 14:51:29.125 195 12384.02 17.82 55133.68 88888.00 2007-07-14 14:51:29.250 195 12383.92 17.82 55133.70 88888.00 2007-07-14 14:51:29.375 195 12383.88 17.85 55133.72 88888.00 2007-07-14 14:51:29.500 195 12383.80 17.88 55133.75 88888.00 2007-07-14 14:51:29.625 195 12383.80 17.98 55133.80 88888.00 2007-07-14 14:51:29.750 195 12383.83 17.98 55133.82 88888.00 2007-07-14 14:51:29.875 195 12383.92 17.95 55133.80 88888.00 2007-07-14 14:51:30.000 195 12383.98 18.00 55133.75 88888.00 2007-07-14 14:51:30.125 195 12383.92 18.00 55133.82 88888.00 2007-07-14 14:51:30.250 195 12383.85 18.02 55133.85 88888.00 2007-07-14 14:51:30.375 195 12383.85 18.02 55133.85 88888.00 2007-07-14 14:51:30.500 195 12383.80 18.07 55133.85 88888.00 2007-07-14 14:51:30.625 195 12383.75 18.10 55133.85 88888.00 2007-07-14 14:51:30.750 195 12383.85 18.15 55133.85 88888.00 2007-07-14 14:51:30.875 195 12383.92 18.18 55133.88 88888.00 2007-07-14 14:51:31.000 195 12383.95 18.15 55133.90 88888.00 2007-07-14 14:51:31.125 195 12383.92 18.18 55133.93 88888.00 2007-07-14 14:51:31.250 195 12383.92 18.25 55133.95 88888.00 2007-07-14 14:51:31.375 195 12383.98 18.32 55133.97 88888.00 2007-07-14 14:51:31.500 195 12383.92 18.35 55134.00 88888.00 2007-07-14 14:51:31.625 195 12383.88 18.30 55133.97 88888.00 2007-07-14 14:51:31.750 195 12383.95 18.32 55133.97 88888.00 2007-07-14 14:51:31.875 195 12384.00 18.32 55133.97 88888.00 2007-07-14 14:51:32.000 195 12384.02 18.35 55133.97 88888.00 2007-07-14 14:51:32.125 195 12384.00 18.35 55134.00 88888.00 2007-07-14 14:51:32.250 195 12383.98 18.40 55134.03 88888.00 2007-07-14 14:51:32.375 195 12383.95 18.40 55134.05 88888.00 2007-07-14 14:51:32.500 195 12383.88 18.40 55134.07 88888.00 2007-07-14 14:51:32.625 195 12383.75 18.38 55134.05 88888.00 2007-07-14 14:51:32.750 195 12383.73 18.38 55134.07 88888.00 2007-07-14 14:51:32.875 195 12383.73 18.35 55134.07 88888.00 2007-07-14 14:51:33.000 195 12383.73 18.32 55134.10 88888.00 2007-07-14 14:51:33.125 195 12383.67 18.30 55134.12 88888.00 2007-07-14 14:51:33.250 195 12383.73 18.25 55134.12 88888.00 2007-07-14 14:51:33.375 195 12383.73 18.25 55134.12 88888.00 2007-07-14 14:51:33.500 195 12383.67 18.23 55134.15 88888.00 2007-07-14 14:51:33.625 195 12383.67 18.23 55134.15 88888.00 2007-07-14 14:51:33.750 195 12383.65 18.23 55134.18 88888.00 2007-07-14 14:51:33.875 195 12383.73 18.20 55134.20 88888.00 2007-07-14 14:51:34.000 195 12383.73 18.15 55134.20 88888.00 2007-07-14 14:51:34.125 195 12383.67 18.07 55134.20 88888.00 2007-07-14 14:51:34.250 195 12383.55 18.02 55134.22 88888.00 2007-07-14 14:51:34.375 195 12383.60 18.00 55134.25 88888.00 2007-07-14 14:51:34.500 195 12383.65 18.00 55134.28 88888.00 2007-07-14 14:51:34.625 195 12383.65 17.95 55134.28 88888.00 2007-07-14 14:51:34.750 195 12383.60 17.90 55134.30 88888.00 2007-07-14 14:51:34.875 195 12383.58 17.85 55134.32 88888.00 2007-07-14 14:51:35.000 195 12383.60 17.82 55134.32 88888.00 2007-07-14 14:51:35.125 195 12383.65 17.70 55134.32 88888.00 2007-07-14 14:51:35.250 195 12383.62 17.68 55134.35 88888.00 2007-07-14 14:51:35.375 195 12383.62 17.62 55134.38 88888.00 2007-07-14 14:51:35.500 195 12383.62 17.55 55134.35 88888.00 2007-07-14 14:51:35.625 195 12383.60 17.55 55134.38 88888.00 2007-07-14 14:51:35.750 195 12383.58 17.48 55134.38 88888.00 2007-07-14 14:51:35.875 195 12383.62 17.50 55134.45 88888.00 2007-07-14 14:51:36.000 195 12383.67 17.43 55134.45 88888.00 2007-07-14 14:51:36.125 195 12383.73 17.38 55134.45 88888.00 2007-07-14 14:51:36.250 195 12383.65 17.35 55134.45 88888.00 2007-07-14 14:51:36.375 195 12383.60 17.32 55134.45 88888.00 2007-07-14 14:51:36.500 195 12383.65 17.30 55134.45 88888.00 2007-07-14 14:51:36.625 195 12383.73 17.35 55134.47 88888.00 2007-07-14 14:51:36.750 195 12383.73 17.35 55134.50 88888.00 2007-07-14 14:51:36.875 195 12383.67 17.35 55134.50 88888.00 2007-07-14 14:51:37.000 195 12383.62 17.38 55134.53 88888.00 2007-07-14 14:51:37.125 195 12383.67 17.35 55134.57 88888.00 2007-07-14 14:51:37.250 195 12383.60 17.30 55134.50 88888.00 2007-07-14 14:51:37.375 195 12383.65 17.32 55134.53 88888.00 2007-07-14 14:51:37.500 195 12383.62 17.32 55134.53 88888.00 2007-07-14 14:51:37.625 195 12383.60 17.35 55134.53 88888.00 2007-07-14 14:51:37.750 195 12383.58 17.35 55134.53 88888.00 2007-07-14 14:51:37.875 195 12383.55 17.32 55134.55 88888.00 2007-07-14 14:51:38.000 195 12383.60 17.32 55134.60 88888.00 2007-07-14 14:51:38.125 195 12383.60 17.38 55134.60 88888.00 2007-07-14 14:51:38.250 195 12383.52 17.38 55134.62 88888.00 2007-07-14 14:51:38.375 195 12383.60 17.40 55134.60 88888.00 2007-07-14 14:51:38.500 195 12383.65 17.43 55134.65 88888.00 2007-07-14 14:51:38.625 195 12383.65 17.38 55134.68 88888.00 2007-07-14 14:51:38.750 195 12383.55 17.32 55134.62 88888.00 2007-07-14 14:51:38.875 195 12383.60 17.27 55134.62 88888.00 2007-07-14 14:51:39.000 195 12383.65 17.25 55134.65 88888.00 2007-07-14 14:51:39.125 195 12383.62 17.30 55134.70 88888.00 2007-07-14 14:51:39.250 195 12383.65 17.32 55134.70 88888.00 2007-07-14 14:51:39.375 195 12383.67 17.32 55134.70 88888.00 2007-07-14 14:51:39.500 195 12383.62 17.35 55134.70 88888.00 2007-07-14 14:51:39.625 195 12383.67 17.32 55134.72 88888.00 2007-07-14 14:51:39.750 195 12383.67 17.30 55134.70 88888.00 2007-07-14 14:51:39.875 195 12383.65 17.20 55134.72 88888.00 2007-07-14 14:51:40.000 195 12383.65 17.18 55134.72 88888.00 2007-07-14 14:51:40.125 195 12383.60 17.20 55134.72 88888.00 2007-07-14 14:51:40.250 195 12383.60 17.25 55134.75 88888.00 2007-07-14 14:51:40.375 195 12383.60 17.23 55134.78 88888.00 2007-07-14 14:51:40.500 195 12383.60 17.20 55134.78 88888.00 2007-07-14 14:51:40.625 195 12383.65 17.25 55134.80 88888.00 2007-07-14 14:51:40.750 195 12383.65 17.25 55134.82 88888.00 2007-07-14 14:51:40.875 195 12383.75 17.25 55134.85 88888.00 2007-07-14 14:51:41.000 195 12383.70 17.20 55134.88 88888.00 2007-07-14 14:51:41.125 195 12383.65 17.23 55134.90 88888.00 2007-07-14 14:51:41.250 195 12383.65 17.23 55134.90 88888.00 2007-07-14 14:51:41.375 195 12383.73 17.25 55134.88 88888.00 2007-07-14 14:51:41.500 195 12383.77 17.20 55134.85 88888.00 2007-07-14 14:51:41.625 195 12383.77 17.23 55134.85 88888.00 2007-07-14 14:51:41.750 195 12383.70 17.18 55134.88 88888.00 2007-07-14 14:51:41.875 195 12383.73 17.23 55134.90 88888.00 2007-07-14 14:51:42.000 195 12383.77 17.20 55134.88 88888.00 2007-07-14 14:51:42.125 195 12383.75 17.20 55134.88 88888.00 2007-07-14 14:51:42.250 195 12383.77 17.23 55134.95 88888.00 2007-07-14 14:51:42.375 195 12383.75 17.15 55134.95 88888.00 2007-07-14 14:51:42.500 195 12383.73 17.15 55134.95 88888.00 2007-07-14 14:51:42.625 195 12383.83 17.12 55134.93 88888.00 2007-07-14 14:51:42.750 195 12383.90 17.12 55134.93 88888.00 2007-07-14 14:51:42.875 195 12383.88 17.12 55134.93 88888.00 2007-07-14 14:51:43.000 195 12383.90 17.18 55134.95 88888.00 2007-07-14 14:51:43.125 195 12383.88 17.23 55134.95 88888.00 2007-07-14 14:51:43.250 195 12383.88 17.20 55135.00 88888.00 2007-07-14 14:51:43.375 195 12383.98 17.20 55135.00 88888.00 2007-07-14 14:51:43.500 195 12384.00 17.20 55135.03 88888.00 2007-07-14 14:51:43.625 195 12384.00 17.23 55134.97 88888.00 2007-07-14 14:51:43.750 195 12384.02 17.32 55135.03 88888.00 2007-07-14 14:51:43.875 195 12384.08 17.43 55135.07 88888.00 2007-07-14 14:51:44.000 195 12384.08 17.40 55135.07 88888.00 2007-07-14 14:51:44.125 195 12384.10 17.38 55135.07 88888.00 2007-07-14 14:51:44.250 195 12384.08 17.43 55135.05 88888.00 2007-07-14 14:51:44.375 195 12384.05 17.43 55135.05 88888.00 2007-07-14 14:51:44.500 195 12383.98 17.43 55135.05 88888.00 2007-07-14 14:51:44.625 195 12383.98 17.48 55135.07 88888.00 2007-07-14 14:51:44.750 195 12384.05 17.50 55135.10 88888.00 2007-07-14 14:51:44.875 195 12384.05 17.50 55135.05 88888.00 2007-07-14 14:51:45.000 195 12384.05 17.52 55135.05 88888.00 2007-07-14 14:51:45.125 195 12384.08 17.57 55135.10 88888.00 2007-07-14 14:51:45.250 195 12384.05 17.57 55135.10 88888.00 2007-07-14 14:51:45.375 195 12384.02 17.62 55135.10 88888.00 2007-07-14 14:51:45.500 195 12384.08 17.65 55135.10 88888.00 2007-07-14 14:51:45.625 195 12384.02 17.65 55135.07 88888.00 2007-07-14 14:51:45.750 195 12384.00 17.68 55135.07 88888.00 2007-07-14 14:51:45.875 195 12383.98 17.70 55135.10 88888.00 2007-07-14 14:51:46.000 195 12383.95 17.73 55135.12 88888.00 2007-07-14 14:51:46.125 195 12383.92 17.80 55135.12 88888.00 2007-07-14 14:51:46.250 195 12383.83 17.75 55135.10 88888.00 2007-07-14 14:51:46.375 195 12383.85 17.82 55135.10 88888.00 2007-07-14 14:51:46.500 195 12383.92 17.88 55135.12 88888.00 2007-07-14 14:51:46.625 195 12383.95 17.88 55135.12 88888.00 2007-07-14 14:51:46.750 195 12383.98 17.93 55135.18 88888.00 2007-07-14 14:51:46.875 195 12383.92 17.88 55135.15 88888.00 2007-07-14 14:51:47.000 195 12383.83 17.85 55135.12 88888.00 2007-07-14 14:51:47.125 195 12383.80 17.90 55135.15 88888.00 2007-07-14 14:51:47.250 195 12383.67 17.85 55135.15 88888.00 2007-07-14 14:51:47.375 195 12383.67 17.85 55135.18 88888.00 2007-07-14 14:51:47.500 195 12383.70 17.93 55135.18 88888.00 2007-07-14 14:51:47.625 195 12383.62 17.93 55135.18 88888.00 2007-07-14 14:51:47.750 195 12383.70 18.00 55135.22 88888.00 2007-07-14 14:51:47.875 195 12383.67 18.00 55135.28 88888.00 2007-07-14 14:51:48.000 195 12383.60 17.93 55135.25 88888.00 2007-07-14 14:51:48.125 195 12383.48 17.93 55135.25 88888.00 2007-07-14 14:51:48.250 195 12383.38 17.98 55135.25 88888.00 2007-07-14 14:51:48.375 195 12383.38 17.95 55135.25 88888.00 2007-07-14 14:51:48.500 195 12383.38 17.98 55135.25 88888.00 2007-07-14 14:51:48.625 195 12383.38 17.95 55135.28 88888.00 2007-07-14 14:51:48.750 195 12383.35 18.02 55135.30 88888.00 2007-07-14 14:51:48.875 195 12383.27 18.05 55135.30 88888.00 2007-07-14 14:51:49.000 195 12383.17 18.02 55135.28 88888.00 2007-07-14 14:51:49.125 195 12383.12 18.02 55135.25 88888.00 2007-07-14 14:51:49.250 195 12383.10 18.00 55135.28 88888.00 2007-07-14 14:51:49.375 195 12383.10 17.95 55135.28 88888.00 2007-07-14 14:51:49.500 195 12383.10 17.98 55135.30 88888.00 2007-07-14 14:51:49.625 195 12383.05 18.00 55135.28 88888.00 2007-07-14 14:51:49.750 195 12383.05 18.05 55135.30 88888.00 2007-07-14 14:51:49.875 195 12383.15 18.07 55135.32 88888.00 2007-07-14 14:51:50.000 195 12383.15 18.07 55135.32 88888.00 2007-07-14 14:51:50.125 195 12383.15 18.07 55135.32 88888.00 2007-07-14 14:51:50.250 195 12383.05 18.02 55135.35 88888.00 2007-07-14 14:51:50.375 195 12383.02 18.05 55135.38 88888.00 2007-07-14 14:51:50.500 195 12383.08 18.02 55135.38 88888.00 2007-07-14 14:51:50.625 195 12383.08 18.02 55135.38 88888.00 2007-07-14 14:51:50.750 195 12383.05 17.95 55135.38 88888.00 2007-07-14 14:51:50.875 195 12383.08 17.98 55135.40 88888.00 2007-07-14 14:51:51.000 195 12383.12 18.02 55135.43 88888.00 2007-07-14 14:51:51.125 195 12383.15 18.02 55135.43 88888.00 2007-07-14 14:51:51.250 195 12383.08 17.95 55135.43 88888.00 2007-07-14 14:51:51.375 195 12383.02 18.00 55135.45 88888.00 2007-07-14 14:51:51.500 195 12382.95 17.95 55135.40 88888.00 2007-07-14 14:51:51.625 195 12383.05 17.93 55135.38 88888.00 2007-07-14 14:51:51.750 195 12383.10 18.02 55135.43 88888.00 2007-07-14 14:51:51.875 195 12383.02 18.02 55135.43 88888.00 2007-07-14 14:51:52.000 195 12383.00 18.05 55135.45 88888.00 2007-07-14 14:51:52.125 195 12383.00 18.15 55135.47 88888.00 2007-07-14 14:51:52.250 195 12382.92 18.12 55135.47 88888.00 2007-07-14 14:51:52.375 195 12382.90 18.07 55135.50 88888.00 2007-07-14 14:51:52.500 195 12382.92 18.12 55135.53 88888.00 2007-07-14 14:51:52.625 195 12382.90 18.12 55135.45 88888.00 2007-07-14 14:51:52.750 195 12382.80 18.10 55135.50 88888.00 2007-07-14 14:51:52.875 195 12382.67 18.12 55135.47 88888.00 2007-07-14 14:51:53.000 195 12382.67 18.15 55135.50 88888.00 2007-07-14 14:51:53.125 195 12382.70 18.15 55135.50 88888.00 2007-07-14 14:51:53.250 195 12382.67 18.18 55135.55 88888.00 2007-07-14 14:51:53.375 195 12382.65 18.25 55135.55 88888.00 2007-07-14 14:51:53.500 195 12382.60 18.30 55135.60 88888.00 2007-07-14 14:51:53.625 195 12382.52 18.30 55135.55 88888.00 2007-07-14 14:51:53.750 195 12382.50 18.18 55135.53 88888.00 2007-07-14 14:51:53.875 195 12382.45 18.20 55135.50 88888.00 2007-07-14 14:51:54.000 195 12382.45 18.23 55135.53 88888.00 2007-07-14 14:51:54.125 195 12382.40 18.27 55135.57 88888.00 2007-07-14 14:51:54.250 195 12382.25 18.23 55135.60 88888.00 2007-07-14 14:51:54.375 195 12382.25 18.23 55135.62 88888.00 2007-07-14 14:51:54.500 195 12382.20 18.25 55135.60 88888.00 2007-07-14 14:51:54.625 195 12382.17 18.23 55135.60 88888.00 2007-07-14 14:51:54.750 195 12382.17 18.23 55135.62 88888.00 2007-07-14 14:51:54.875 195 12382.08 18.18 55135.65 88888.00 2007-07-14 14:51:55.000 195 12381.98 18.12 55135.65 88888.00 2007-07-14 14:51:55.125 195 12381.92 18.05 55135.65 88888.00 2007-07-14 14:51:55.250 195 12381.90 18.07 55135.68 88888.00 2007-07-14 14:51:55.375 195 12381.88 18.10 55135.70 88888.00 2007-07-14 14:51:55.500 195 12381.85 18.12 55135.72 88888.00 2007-07-14 14:51:55.625 195 12381.83 18.05 55135.75 88888.00 2007-07-14 14:51:55.750 195 12381.77 18.05 55135.78 88888.00 2007-07-14 14:51:55.875 195 12381.75 18.07 55135.80 88888.00 2007-07-14 14:51:56.000 195 12381.70 18.05 55135.78 88888.00 2007-07-14 14:51:56.125 195 12381.65 18.00 55135.80 88888.00 2007-07-14 14:51:56.250 195 12381.62 17.90 55135.80 88888.00 2007-07-14 14:51:56.375 195 12381.60 17.88 55135.80 88888.00 2007-07-14 14:51:56.500 195 12381.52 17.88 55135.85 88888.00 2007-07-14 14:51:56.625 195 12381.48 17.88 55135.85 88888.00 2007-07-14 14:51:56.750 195 12381.40 17.80 55135.82 88888.00 2007-07-14 14:51:56.875 195 12381.35 17.77 55135.82 88888.00 2007-07-14 14:51:57.000 195 12381.35 17.80 55135.85 88888.00 2007-07-14 14:51:57.125 195 12381.35 17.77 55135.88 88888.00 2007-07-14 14:51:57.250 195 12381.30 17.70 55135.93 88888.00 2007-07-14 14:51:57.375 195 12381.38 17.77 55135.93 88888.00 2007-07-14 14:51:57.500 195 12381.40 17.75 55135.95 88888.00 2007-07-14 14:51:57.625 195 12381.30 17.68 55135.93 88888.00 2007-07-14 14:51:57.750 195 12381.27 17.65 55135.90 88888.00 2007-07-14 14:51:57.875 195 12381.33 17.70 55135.90 88888.00 2007-07-14 14:51:58.000 195 12381.33 17.65 55135.97 88888.00 2007-07-14 14:51:58.125 195 12381.33 17.60 55135.97 88888.00 2007-07-14 14:51:58.250 195 12381.30 17.62 55136.00 88888.00 2007-07-14 14:51:58.375 195 12381.25 17.70 55136.00 88888.00 2007-07-14 14:51:58.500 195 12381.20 17.70 55136.00 88888.00 2007-07-14 14:51:58.625 195 12381.20 17.70 55136.03 88888.00 2007-07-14 14:51:58.750 195 12381.20 17.68 55136.03 88888.00 2007-07-14 14:51:58.875 195 12381.23 17.68 55136.03 88888.00 2007-07-14 14:51:59.000 195 12381.27 17.68 55136.05 88888.00 2007-07-14 14:51:59.125 195 12381.15 17.65 55136.05 88888.00 2007-07-14 14:51:59.250 195 12381.10 17.65 55136.05 88888.00 2007-07-14 14:51:59.375 195 12381.12 17.68 55136.07 88888.00 2007-07-14 14:51:59.500 195 12381.15 17.73 55136.07 88888.00 2007-07-14 14:51:59.625 195 12381.02 17.62 55136.05 88888.00 2007-07-14 14:51:59.750 195 12380.90 17.52 55136.05 88888.00 2007-07-14 14:51:59.875 195 12380.98 17.52 55136.07 88888.00 2007-07-14 14:52:00.000 195 12381.05 17.57 55136.12 88888.00 2007-07-14 14:52:00.125 195 12381.02 17.57 55136.10 88888.00 2007-07-14 14:52:00.250 195 12380.95 17.52 55136.18 88888.00 2007-07-14 14:52:00.375 195 12380.98 17.48 55136.15 88888.00 2007-07-14 14:52:00.500 195 12380.95 17.45 55136.12 88888.00 2007-07-14 14:52:00.625 195 12380.92 17.48 55136.15 88888.00 2007-07-14 14:52:00.750 195 12380.90 17.48 55136.12 88888.00 2007-07-14 14:52:00.875 195 12380.92 17.45 55136.15 88888.00 2007-07-14 14:52:01.000 195 12380.98 17.45 55136.15 88888.00 2007-07-14 14:52:01.125 195 12381.05 17.48 55136.18 88888.00 2007-07-14 14:52:01.250 195 12381.00 17.50 55136.20 88888.00 2007-07-14 14:52:01.375 195 12380.95 17.52 55136.20 88888.00 2007-07-14 14:52:01.500 195 12380.90 17.50 55136.20 88888.00 2007-07-14 14:52:01.625 195 12380.88 17.45 55136.22 88888.00 2007-07-14 14:52:01.750 195 12380.92 17.48 55136.22 88888.00 2007-07-14 14:52:01.875 195 12380.90 17.45 55136.22 88888.00 2007-07-14 14:52:02.000 195 12380.88 17.48 55136.22 88888.00 2007-07-14 14:52:02.125 195 12380.88 17.50 55136.25 88888.00 2007-07-14 14:52:02.250 195 12380.83 17.48 55136.28 88888.00 2007-07-14 14:52:02.375 195 12380.80 17.45 55136.30 88888.00 2007-07-14 14:52:02.500 195 12380.77 17.40 55136.28 88888.00 2007-07-14 14:52:02.625 195 12380.77 17.38 55136.28 88888.00 2007-07-14 14:52:02.750 195 12380.75 17.40 55136.32 88888.00 2007-07-14 14:52:02.875 195 12380.83 17.35 55136.32 88888.00 2007-07-14 14:52:03.000 195 12380.80 17.27 55136.30 88888.00 2007-07-14 14:52:03.125 195 12380.83 17.30 55136.30 88888.00 2007-07-14 14:52:03.250 195 12380.83 17.30 55136.35 88888.00 2007-07-14 14:52:03.375 195 12380.88 17.35 55136.43 88888.00 2007-07-14 14:52:03.500 195 12380.88 17.35 55136.40 88888.00 2007-07-14 14:52:03.625 195 12380.80 17.25 55136.40 88888.00 2007-07-14 14:52:03.750 195 12380.77 17.27 55136.40 88888.00 2007-07-14 14:52:03.875 195 12380.85 17.27 55136.43 88888.00 2007-07-14 14:52:04.000 195 12380.85 17.27 55136.38 88888.00 2007-07-14 14:52:04.125 195 12380.85 17.27 55136.38 88888.00 2007-07-14 14:52:04.250 195 12380.92 17.30 55136.40 88888.00 2007-07-14 14:52:04.375 195 12380.92 17.27 55136.40 88888.00 2007-07-14 14:52:04.500 195 12380.88 17.30 55136.43 88888.00 2007-07-14 14:52:04.625 195 12380.95 17.32 55136.47 88888.00 2007-07-14 14:52:04.750 195 12381.02 17.35 55136.47 88888.00 2007-07-14 14:52:04.875 195 12381.05 17.35 55136.45 88888.00 2007-07-14 14:52:05.000 195 12380.98 17.32 55136.45 88888.00 2007-07-14 14:52:05.125 195 12381.02 17.30 55136.45 88888.00 2007-07-14 14:52:05.250 195 12381.05 17.30 55136.50 88888.00 2007-07-14 14:52:05.375 195 12381.08 17.30 55136.45 88888.00 2007-07-14 14:52:05.500 195 12381.12 17.30 55136.50 88888.00 2007-07-14 14:52:05.625 195 12381.17 17.30 55136.50 88888.00 2007-07-14 14:52:05.750 195 12381.17 17.25 55136.50 88888.00 2007-07-14 14:52:05.875 195 12381.17 17.27 55136.55 88888.00 2007-07-14 14:52:06.000 195 12381.17 17.27 55136.53 88888.00 2007-07-14 14:52:06.125 195 12381.12 17.25 55136.53 88888.00 2007-07-14 14:52:06.250 195 12381.15 17.25 55136.53 88888.00 2007-07-14 14:52:06.375 195 12381.30 17.27 55136.55 88888.00 2007-07-14 14:52:06.500 195 12381.27 17.25 55136.55 88888.00 2007-07-14 14:52:06.625 195 12381.30 17.30 55136.57 88888.00 2007-07-14 14:52:06.750 195 12381.38 17.27 55136.55 88888.00 2007-07-14 14:52:06.875 195 12381.38 17.27 55136.53 88888.00 2007-07-14 14:52:07.000 195 12381.33 17.27 55136.55 88888.00 2007-07-14 14:52:07.125 195 12381.35 17.30 55136.57 88888.00 2007-07-14 14:52:07.250 195 12381.38 17.27 55136.53 88888.00 2007-07-14 14:52:07.375 195 12381.40 17.32 55136.55 88888.00 2007-07-14 14:52:07.500 195 12381.42 17.35 55136.53 88888.00 2007-07-14 14:52:07.625 195 12381.40 17.30 55136.50 88888.00 2007-07-14 14:52:07.750 195 12381.40 17.30 55136.53 88888.00 2007-07-14 14:52:07.875 195 12381.40 17.38 55136.53 88888.00 2007-07-14 14:52:08.000 195 12381.48 17.45 55136.55 88888.00 2007-07-14 14:52:08.125 195 12381.52 17.45 55136.53 88888.00 2007-07-14 14:52:08.250 195 12381.52 17.48 55136.57 88888.00 2007-07-14 14:52:08.375 195 12381.50 17.50 55136.55 88888.00 2007-07-14 14:52:08.500 195 12381.50 17.50 55136.55 88888.00 2007-07-14 14:52:08.625 195 12381.52 17.55 55136.55 88888.00 2007-07-14 14:52:08.750 195 12381.55 17.62 55136.60 88888.00 2007-07-14 14:52:08.875 195 12381.50 17.65 55136.60 88888.00 2007-07-14 14:52:09.000 195 12381.45 17.57 55136.55 88888.00 2007-07-14 14:52:09.125 195 12381.52 17.57 55136.57 88888.00 2007-07-14 14:52:09.250 195 12381.48 17.65 55136.57 88888.00 2007-07-14 14:52:09.375 195 12381.50 17.68 55136.57 88888.00 2007-07-14 14:52:09.500 195 12381.52 17.68 55136.57 88888.00 2007-07-14 14:52:09.625 195 12381.55 17.65 55136.55 88888.00 2007-07-14 14:52:09.750 195 12381.48 17.68 55136.57 88888.00 2007-07-14 14:52:09.875 195 12381.35 17.70 55136.57 88888.00 2007-07-14 14:52:10.000 195 12381.27 17.73 55136.62 88888.00 2007-07-14 14:52:10.125 195 12381.30 17.73 55136.65 88888.00 2007-07-14 14:52:10.250 195 12381.33 17.70 55136.68 88888.00 2007-07-14 14:52:10.375 195 12381.38 17.75 55136.70 88888.00 2007-07-14 14:52:10.500 195 12381.42 17.77 55136.72 88888.00 2007-07-14 14:52:10.625 195 12381.38 17.77 55136.70 88888.00 2007-07-14 14:52:10.750 195 12381.38 17.80 55136.68 88888.00 2007-07-14 14:52:10.875 195 12381.33 17.80 55136.70 88888.00 2007-07-14 14:52:11.000 195 12381.30 17.77 55136.72 88888.00 2007-07-14 14:52:11.125 195 12381.30 17.75 55136.75 88888.00 2007-07-14 14:52:11.250 195 12381.25 17.77 55136.72 88888.00 2007-07-14 14:52:11.375 195 12381.20 17.77 55136.75 88888.00 2007-07-14 14:52:11.500 195 12381.17 17.77 55136.78 88888.00 2007-07-14 14:52:11.625 195 12381.20 17.75 55136.78 88888.00 2007-07-14 14:52:11.750 195 12381.27 17.77 55136.80 88888.00 2007-07-14 14:52:11.875 195 12381.20 17.75 55136.82 88888.00 2007-07-14 14:52:12.000 195 12381.15 17.73 55136.82 88888.00 2007-07-14 14:52:12.125 195 12381.15 17.75 55136.82 88888.00 2007-07-14 14:52:12.250 195 12381.08 17.73 55136.82 88888.00 2007-07-14 14:52:12.375 195 12381.08 17.73 55136.82 88888.00 2007-07-14 14:52:12.500 195 12381.08 17.62 55136.82 88888.00 2007-07-14 14:52:12.625 195 12381.08 17.60 55136.82 88888.00 2007-07-14 14:52:12.750 195 12381.12 17.60 55136.85 88888.00 2007-07-14 14:52:12.875 195 12381.10 17.55 55136.85 88888.00 2007-07-14 14:52:13.000 195 12381.10 17.50 55136.85 88888.00 2007-07-14 14:52:13.125 195 12381.05 17.50 55136.82 88888.00 2007-07-14 14:52:13.250 195 12380.98 17.43 55136.85 88888.00 2007-07-14 14:52:13.375 195 12381.02 17.43 55136.88 88888.00 2007-07-14 14:52:13.500 195 12381.02 17.38 55136.85 88888.00 2007-07-14 14:52:13.625 195 12381.00 17.30 55136.88 88888.00 2007-07-14 14:52:13.750 195 12380.95 17.27 55136.90 88888.00 2007-07-14 14:52:13.875 195 12381.00 17.27 55136.93 88888.00 2007-07-14 14:52:14.000 195 12380.95 17.23 55136.93 88888.00 2007-07-14 14:52:14.125 195 12380.92 17.10 55136.90 88888.00 2007-07-14 14:52:14.250 195 12380.88 17.05 55136.93 88888.00 2007-07-14 14:52:14.375 195 12380.90 17.12 55136.95 88888.00 2007-07-14 14:52:14.500 195 12380.90 17.12 55136.95 88888.00 2007-07-14 14:52:14.625 195 12380.90 17.02 55136.93 88888.00 2007-07-14 14:52:14.750 195 12380.88 16.95 55136.93 88888.00 2007-07-14 14:52:14.875 195 12380.83 16.85 55136.97 88888.00 2007-07-14 14:52:15.000 195 12380.80 16.82 55137.03 88888.00 2007-07-14 14:52:15.125 195 12380.90 16.90 55137.03 88888.00 2007-07-14 14:52:15.250 195 12380.98 16.85 55137.07 88888.00 2007-07-14 14:52:15.375 195 12380.95 16.77 55137.10 88888.00 2007-07-14 14:52:15.500 195 12380.90 16.73 55137.10 88888.00 2007-07-14 14:52:15.625 195 12380.92 16.62 55137.07 88888.00 2007-07-14 14:52:15.750 195 12380.88 16.55 55137.05 88888.00 2007-07-14 14:52:15.875 195 12380.85 16.55 55137.07 88888.00 2007-07-14 14:52:16.000 195 12380.88 16.55 55137.12 88888.00 2007-07-14 14:52:16.125 195 12380.85 16.62 55137.15 88888.00 2007-07-14 14:52:16.250 195 12380.70 16.60 55137.10 88888.00 2007-07-14 14:52:16.375 195 12380.73 16.55 55137.07 88888.00 2007-07-14 14:52:16.500 195 12380.67 16.55 55137.10 88888.00 2007-07-14 14:52:16.625 195 12380.70 16.52 55137.12 88888.00 2007-07-14 14:52:16.750 195 12380.65 16.55 55137.12 88888.00 2007-07-14 14:52:16.875 195 12380.65 16.60 55137.18 88888.00 2007-07-14 14:52:17.000 195 12380.70 16.57 55137.20 88888.00 2007-07-14 14:52:17.125 195 12380.73 16.55 55137.25 88888.00 2007-07-14 14:52:17.250 195 12380.67 16.55 55137.22 88888.00 2007-07-14 14:52:17.375 195 12380.60 16.57 55137.20 88888.00 2007-07-14 14:52:17.500 195 12380.65 16.60 55137.20 88888.00 2007-07-14 14:52:17.625 195 12380.65 16.65 55137.20 88888.00 2007-07-14 14:52:17.750 195 12380.70 16.68 55137.20 88888.00 2007-07-14 14:52:17.875 195 12380.65 16.65 55137.20 88888.00 2007-07-14 14:52:18.000 195 12380.62 16.62 55137.18 88888.00 2007-07-14 14:52:18.125 195 12380.58 16.62 55137.18 88888.00 2007-07-14 14:52:18.250 195 12380.60 16.70 55137.25 88888.00 2007-07-14 14:52:18.375 195 12380.60 16.75 55137.22 88888.00 2007-07-14 14:52:18.500 195 12380.52 16.70 55137.22 88888.00 2007-07-14 14:52:18.625 195 12380.42 16.68 55137.25 88888.00 2007-07-14 14:52:18.750 195 12380.35 16.73 55137.25 88888.00 2007-07-14 14:52:18.875 195 12380.35 16.77 55137.30 88888.00 2007-07-14 14:52:19.000 195 12380.42 16.82 55137.32 88888.00 2007-07-14 14:52:19.125 195 12380.45 16.80 55137.32 88888.00 2007-07-14 14:52:19.250 195 12380.33 16.75 55137.28 88888.00 2007-07-14 14:52:19.375 195 12380.33 16.75 55137.30 88888.00 2007-07-14 14:52:19.500 195 12380.33 16.82 55137.32 88888.00 2007-07-14 14:52:19.625 195 12380.40 16.88 55137.38 88888.00 2007-07-14 14:52:19.750 195 12380.38 16.93 55137.38 88888.00 2007-07-14 14:52:19.875 195 12380.23 16.88 55137.38 88888.00 2007-07-14 14:52:20.000 195 12380.12 16.85 55137.38 88888.00 2007-07-14 14:52:20.125 195 12380.10 16.82 55137.38 88888.00 2007-07-14 14:52:20.250 195 12380.05 16.77 55137.35 88888.00 2007-07-14 14:52:20.375 195 12380.08 16.80 55137.35 88888.00 2007-07-14 14:52:20.500 195 12380.10 16.82 55137.40 88888.00 2007-07-14 14:52:20.625 195 12380.08 16.85 55137.38 88888.00 2007-07-14 14:52:20.750 195 12380.08 16.85 55137.43 88888.00 2007-07-14 14:52:20.875 195 12380.12 16.80 55137.45 88888.00 2007-07-14 14:52:21.000 195 12380.15 16.77 55137.45 88888.00 2007-07-14 14:52:21.125 195 12380.15 16.73 55137.45 88888.00 2007-07-14 14:52:21.250 195 12380.00 16.62 55137.45 88888.00 2007-07-14 14:52:21.375 195 12380.02 16.62 55137.47 88888.00 2007-07-14 14:52:21.500 195 12380.12 16.65 55137.53 88888.00 2007-07-14 14:52:21.625 195 12380.20 16.62 55137.50 88888.00 2007-07-14 14:52:21.750 195 12380.20 16.60 55137.53 88888.00 2007-07-14 14:52:21.875 195 12380.12 16.60 55137.53 88888.00 2007-07-14 14:52:22.000 195 12380.10 16.50 55137.53 88888.00 2007-07-14 14:52:22.125 195 12380.12 16.48 55137.53 88888.00 2007-07-14 14:52:22.250 195 12380.20 16.52 55137.55 88888.00 2007-07-14 14:52:22.375 195 12380.15 16.50 55137.57 88888.00 2007-07-14 14:52:22.500 195 12380.05 16.40 55137.55 88888.00 2007-07-14 14:52:22.625 195 12380.12 16.38 55137.57 88888.00 2007-07-14 14:52:22.750 195 12380.17 16.38 55137.55 88888.00 2007-07-14 14:52:22.875 195 12380.20 16.38 55137.55 88888.00 2007-07-14 14:52:23.000 195 12380.23 16.35 55137.57 88888.00 2007-07-14 14:52:23.125 195 12380.27 16.32 55137.60 88888.00 2007-07-14 14:52:23.250 195 12380.23 16.20 55137.55 88888.00 2007-07-14 14:52:23.375 195 12380.23 16.20 55137.55 88888.00 2007-07-14 14:52:23.500 195 12380.23 16.23 55137.55 88888.00 2007-07-14 14:52:23.625 195 12380.23 16.20 55137.60 88888.00 2007-07-14 14:52:23.750 195 12380.27 16.25 55137.60 88888.00 2007-07-14 14:52:23.875 195 12380.33 16.23 55137.57 88888.00 2007-07-14 14:52:24.000 195 12380.30 16.15 55137.55 88888.00 2007-07-14 14:52:24.125 195 12380.27 16.18 55137.60 88888.00 2007-07-14 14:52:24.250 195 12380.27 16.12 55137.60 88888.00 2007-07-14 14:52:24.375 195 12380.40 16.15 55137.60 88888.00 2007-07-14 14:52:24.500 195 12380.50 16.15 55137.60 88888.00 2007-07-14 14:52:24.625 195 12380.45 16.12 55137.57 88888.00 2007-07-14 14:52:24.750 195 12380.42 16.10 55137.62 88888.00 2007-07-14 14:52:24.875 195 12380.48 16.07 55137.62 88888.00 2007-07-14 14:52:25.000 195 12380.45 16.05 55137.60 88888.00 2007-07-14 14:52:25.125 195 12380.50 16.12 55137.62 88888.00 2007-07-14 14:52:25.250 195 12380.50 16.12 55137.60 88888.00 2007-07-14 14:52:25.375 195 12380.42 16.07 55137.53 88888.00 2007-07-14 14:52:25.500 195 12380.45 16.10 55137.55 88888.00 2007-07-14 14:52:25.625 195 12380.58 16.18 55137.60 88888.00 2007-07-14 14:52:25.750 195 12380.52 16.20 55137.57 88888.00 2007-07-14 14:52:25.875 195 12380.48 16.12 55137.55 88888.00 2007-07-14 14:52:26.000 195 12380.45 16.12 55137.55 88888.00 2007-07-14 14:52:26.125 195 12380.45 16.20 55137.57 88888.00 2007-07-14 14:52:26.250 195 12380.45 16.20 55137.60 88888.00 2007-07-14 14:52:26.375 195 12380.52 16.23 55137.60 88888.00 2007-07-14 14:52:26.500 195 12380.55 16.23 55137.62 88888.00 2007-07-14 14:52:26.625 195 12380.52 16.25 55137.62 88888.00 2007-07-14 14:52:26.750 195 12380.52 16.25 55137.65 88888.00 2007-07-14 14:52:26.875 195 12380.55 16.25 55137.62 88888.00 2007-07-14 14:52:27.000 195 12380.50 16.25 55137.62 88888.00 2007-07-14 14:52:27.125 195 12380.52 16.25 55137.65 88888.00 2007-07-14 14:52:27.250 195 12380.48 16.25 55137.65 88888.00 2007-07-14 14:52:27.375 195 12380.52 16.25 55137.62 88888.00 2007-07-14 14:52:27.500 195 12380.55 16.25 55137.57 88888.00 2007-07-14 14:52:27.625 195 12380.50 16.20 55137.55 88888.00 2007-07-14 14:52:27.750 195 12380.48 16.23 55137.60 88888.00 2007-07-14 14:52:27.875 195 12380.48 16.27 55137.62 88888.00 2007-07-14 14:52:28.000 195 12380.42 16.25 55137.57 88888.00 2007-07-14 14:52:28.125 195 12380.40 16.25 55137.57 88888.00 2007-07-14 14:52:28.250 195 12380.33 16.20 55137.57 88888.00 2007-07-14 14:52:28.375 195 12380.23 16.23 55137.60 88888.00 2007-07-14 14:52:28.500 195 12380.27 16.27 55137.65 88888.00 2007-07-14 14:52:28.625 195 12380.33 16.30 55137.68 88888.00 2007-07-14 14:52:28.750 195 12380.35 16.27 55137.65 88888.00 2007-07-14 14:52:28.875 195 12380.27 16.18 55137.62 88888.00 2007-07-14 14:52:29.000 195 12380.17 16.18 55137.60 88888.00 2007-07-14 14:52:29.125 195 12380.12 16.20 55137.62 88888.00 2007-07-14 14:52:29.250 195 12380.10 16.20 55137.62 88888.00 2007-07-14 14:52:29.375 195 12380.15 16.20 55137.60 88888.00 2007-07-14 14:52:29.500 195 12380.10 16.18 55137.60 88888.00 2007-07-14 14:52:29.625 195 12380.10 16.20 55137.57 88888.00 2007-07-14 14:52:29.750 195 12380.10 16.20 55137.60 88888.00 2007-07-14 14:52:29.875 195 12380.15 16.20 55137.60 88888.00 2007-07-14 14:52:30.000 195 12380.12 16.20 55137.60 88888.00 2007-07-14 14:52:30.125 195 12380.02 16.18 55137.60 88888.00 2007-07-14 14:52:30.250 195 12380.00 16.20 55137.62 88888.00 2007-07-14 14:52:30.375 195 12380.00 16.18 55137.65 88888.00 2007-07-14 14:52:30.500 195 12380.00 16.20 55137.62 88888.00 2007-07-14 14:52:30.625 195 12379.92 16.20 55137.60 88888.00 2007-07-14 14:52:30.750 195 12379.90 16.23 55137.60 88888.00 2007-07-14 14:52:30.875 195 12379.90 16.25 55137.62 88888.00 2007-07-14 14:52:31.000 195 12379.88 16.23 55137.65 88888.00 2007-07-14 14:52:31.125 195 12379.88 16.18 55137.62 88888.00 2007-07-14 14:52:31.250 195 12379.85 16.18 55137.62 88888.00 2007-07-14 14:52:31.375 195 12379.80 16.18 55137.62 88888.00 2007-07-14 14:52:31.500 195 12379.85 16.15 55137.62 88888.00 2007-07-14 14:52:31.625 195 12379.85 16.20 55137.62 88888.00 2007-07-14 14:52:31.750 195 12379.83 16.18 55137.60 88888.00 2007-07-14 14:52:31.875 195 12379.80 16.20 55137.60 88888.00 2007-07-14 14:52:32.000 195 12379.67 16.18 55137.55 88888.00 2007-07-14 14:52:32.125 195 12379.67 16.15 55137.55 88888.00 2007-07-14 14:52:32.250 195 12379.77 16.15 55137.57 88888.00 2007-07-14 14:52:32.375 195 12379.85 16.18 55137.57 88888.00 2007-07-14 14:52:32.500 195 12379.80 16.18 55137.57 88888.00 2007-07-14 14:52:32.625 195 12379.73 16.12 55137.57 88888.00 2007-07-14 14:52:32.750 195 12379.73 16.15 55137.60 88888.00 2007-07-14 14:52:32.875 195 12379.73 16.15 55137.60 88888.00 2007-07-14 14:52:33.000 195 12379.75 16.12 55137.57 88888.00 2007-07-14 14:52:33.125 195 12379.80 16.18 55137.60 88888.00 2007-07-14 14:52:33.250 195 12379.75 16.10 55137.55 88888.00 2007-07-14 14:52:33.375 195 12379.65 16.07 55137.50 88888.00 2007-07-14 14:52:33.500 195 12379.62 16.10 55137.55 88888.00 2007-07-14 14:52:33.625 195 12379.65 16.10 55137.55 88888.00 2007-07-14 14:52:33.750 195 12379.60 16.02 55137.53 88888.00 2007-07-14 14:52:33.875 195 12379.60 15.97 55137.53 88888.00 2007-07-14 14:52:34.000 195 12379.67 16.02 55137.53 88888.00 2007-07-14 14:52:34.125 195 12379.67 16.05 55137.55 88888.00 2007-07-14 14:52:34.250 195 12379.65 16.12 55137.57 88888.00 2007-07-14 14:52:34.375 195 12379.58 16.10 55137.53 88888.00 2007-07-14 14:52:34.500 195 12379.52 16.07 55137.47 88888.00 2007-07-14 14:52:34.625 195 12379.58 16.12 55137.50 88888.00 2007-07-14 14:52:34.750 195 12379.62 16.20 55137.53 88888.00 2007-07-14 14:52:34.875 195 12379.55 16.20 55137.50 88888.00 2007-07-14 14:52:35.000 195 12379.52 16.20 55137.47 88888.00 2007-07-14 14:52:35.125 195 12379.52 16.20 55137.45 88888.00 2007-07-14 14:52:35.250 195 12379.38 16.15 55137.47 88888.00 2007-07-14 14:52:35.375 195 12379.30 16.23 55137.45 88888.00 2007-07-14 14:52:35.500 195 12379.25 16.25 55137.43 88888.00 2007-07-14 14:52:35.625 195 12379.25 16.30 55137.40 88888.00 2007-07-14 14:52:35.750 195 12379.20 16.23 55137.38 88888.00 2007-07-14 14:52:35.875 195 12379.23 16.23 55137.38 88888.00 2007-07-14 14:52:36.000 195 12379.23 16.27 55137.40 88888.00 2007-07-14 14:52:36.125 195 12379.20 16.32 55137.43 88888.00 2007-07-14 14:52:36.250 195 12379.12 16.30 55137.43 88888.00 2007-07-14 14:52:36.375 195 12379.00 16.25 55137.38 88888.00 2007-07-14 14:52:36.500 195 12378.92 16.25 55137.35 88888.00 2007-07-14 14:52:36.625 195 12378.95 16.30 55137.40 88888.00 2007-07-14 14:52:36.750 195 12379.00 16.35 55137.43 88888.00 2007-07-14 14:52:36.875 195 12378.95 16.32 55137.43 88888.00 2007-07-14 14:52:37.000 195 12378.83 16.27 55137.38 88888.00 2007-07-14 14:52:37.125 195 12378.70 16.20 55137.35 88888.00 2007-07-14 14:52:37.250 195 12378.73 16.15 55137.38 88888.00 2007-07-14 14:52:37.375 195 12378.80 16.18 55137.38 88888.00 2007-07-14 14:52:37.500 195 12378.73 16.18 55137.38 88888.00 2007-07-14 14:52:37.625 195 12378.62 16.15 55137.32 88888.00 2007-07-14 14:52:37.750 195 12378.62 16.10 55137.35 88888.00 2007-07-14 14:52:37.875 195 12378.65 16.07 55137.32 88888.00 2007-07-14 14:52:38.000 195 12378.65 16.05 55137.38 88888.00 2007-07-14 14:52:38.125 195 12378.48 16.02 55137.32 88888.00 2007-07-14 14:52:38.250 195 12378.42 16.02 55137.38 88888.00 2007-07-14 14:52:38.375 195 12378.40 16.00 55137.38 88888.00 2007-07-14 14:52:38.500 195 12378.33 15.90 55137.38 88888.00 2007-07-14 14:52:38.625 195 12378.27 15.93 55137.38 88888.00 2007-07-14 14:52:38.750 195 12378.33 16.00 55137.40 88888.00 2007-07-14 14:52:38.875 195 12378.25 16.00 55137.45 88888.00 2007-07-14 14:52:39.000 195 12378.23 15.93 55137.40 88888.00 2007-07-14 14:52:39.125 195 12378.17 15.90 55137.38 88888.00 2007-07-14 14:52:39.250 195 12378.12 15.85 55137.38 88888.00 2007-07-14 14:52:39.375 195 12378.17 15.88 55137.38 88888.00 2007-07-14 14:52:39.500 195 12378.12 15.82 55137.35 88888.00 2007-07-14 14:52:39.625 195 12378.10 15.80 55137.32 88888.00 2007-07-14 14:52:39.750 195 12378.05 15.88 55137.35 88888.00 2007-07-14 14:52:39.875 195 12378.02 15.93 55137.38 88888.00 2007-07-14 14:52:40.000 195 12378.00 15.93 55137.38 88888.00 2007-07-14 14:52:40.125 195 12378.02 15.93 55137.40 88888.00 2007-07-14 14:52:40.250 195 12377.98 15.88 55137.35 88888.00 2007-07-14 14:52:40.375 195 12377.92 15.88 55137.32 88888.00 2007-07-14 14:52:40.500 195 12377.88 15.93 55137.35 88888.00 2007-07-14 14:52:40.625 195 12377.80 15.97 55137.38 88888.00 2007-07-14 14:52:40.750 195 12377.77 15.97 55137.32 88888.00 2007-07-14 14:52:40.875 195 12377.85 15.93 55137.30 88888.00 2007-07-14 14:52:41.000 195 12377.80 15.90 55137.30 88888.00 2007-07-14 14:52:41.125 195 12377.73 15.95 55137.30 88888.00 2007-07-14 14:52:41.250 195 12377.65 16.00 55137.28 88888.00 2007-07-14 14:52:41.375 195 12377.73 16.00 55137.28 88888.00 2007-07-14 14:52:41.500 195 12377.70 15.95 55137.28 88888.00 2007-07-14 14:52:41.625 195 12377.70 16.02 55137.30 88888.00 2007-07-14 14:52:41.750 195 12377.67 16.07 55137.28 88888.00 2007-07-14 14:52:41.875 195 12377.62 16.05 55137.28 88888.00 2007-07-14 14:52:42.000 195 12377.58 16.05 55137.25 88888.00 2007-07-14 14:52:42.125 195 12377.55 16.05 55137.28 88888.00 2007-07-14 14:52:42.250 195 12377.48 16.05 55137.32 88888.00 2007-07-14 14:52:42.375 195 12377.45 16.07 55137.32 88888.00 2007-07-14 14:52:42.500 195 12377.38 16.10 55137.28 88888.00 2007-07-14 14:52:42.625 195 12377.27 16.07 55137.30 88888.00 2007-07-14 14:52:42.750 195 12377.25 16.07 55137.30 88888.00 2007-07-14 14:52:42.875 195 12377.17 16.07 55137.32 88888.00 2007-07-14 14:52:43.000 195 12377.08 16.05 55137.28 88888.00 2007-07-14 14:52:43.125 195 12377.02 16.05 55137.30 88888.00 2007-07-14 14:52:43.250 195 12376.90 16.05 55137.30 88888.00 2007-07-14 14:52:43.375 195 12376.92 16.07 55137.30 88888.00 2007-07-14 14:52:43.500 195 12376.85 16.07 55137.28 88888.00 2007-07-14 14:52:43.625 195 12376.77 16.10 55137.30 88888.00 2007-07-14 14:52:43.750 195 12376.75 16.10 55137.30 88888.00 2007-07-14 14:52:43.875 195 12376.73 16.07 55137.30 88888.00 2007-07-14 14:52:44.000 195 12376.73 16.07 55137.28 88888.00 2007-07-14 14:52:44.125 195 12376.60 16.07 55137.28 88888.00 2007-07-14 14:52:44.250 195 12376.55 16.20 55137.28 88888.00 2007-07-14 14:52:44.375 195 12376.55 16.20 55137.25 88888.00 2007-07-14 14:52:44.500 195 12376.55 16.18 55137.22 88888.00 2007-07-14 14:52:44.625 195 12376.48 16.20 55137.22 88888.00 2007-07-14 14:52:44.750 195 12376.40 16.23 55137.25 88888.00 2007-07-14 14:52:44.875 195 12376.35 16.23 55137.25 88888.00 2007-07-14 14:52:45.000 195 12376.27 16.27 55137.25 88888.00 2007-07-14 14:52:45.125 195 12376.17 16.35 55137.22 88888.00 2007-07-14 14:52:45.250 195 12376.10 16.40 55137.22 88888.00 2007-07-14 14:52:45.375 195 12376.10 16.45 55137.22 88888.00 2007-07-14 14:52:45.500 195 12376.05 16.50 55137.25 88888.00 2007-07-14 14:52:45.625 195 12376.00 16.52 55137.20 88888.00 2007-07-14 14:52:45.750 195 12375.98 16.57 55137.20 88888.00 2007-07-14 14:52:45.875 195 12375.88 16.62 55137.20 88888.00 2007-07-14 14:52:46.000 195 12375.77 16.57 55137.18 88888.00 2007-07-14 14:52:46.125 195 12375.70 16.65 55137.18 88888.00 2007-07-14 14:52:46.250 195 12375.62 16.70 55137.15 88888.00 2007-07-14 14:52:46.375 195 12375.52 16.73 55137.12 88888.00 2007-07-14 14:52:46.500 195 12375.52 16.85 55137.18 88888.00 2007-07-14 14:52:46.625 195 12375.48 16.90 55137.15 88888.00 2007-07-14 14:52:46.750 195 12375.35 16.93 55137.10 88888.00 2007-07-14 14:52:46.875 195 12375.23 17.00 55137.10 88888.00 2007-07-14 14:52:47.000 195 12375.20 17.05 55137.12 88888.00 2007-07-14 14:52:47.125 195 12375.12 17.10 55137.15 88888.00 2007-07-14 14:52:47.250 195 12375.05 17.20 55137.15 88888.00 2007-07-14 14:52:47.375 195 12375.05 17.25 55137.10 88888.00 2007-07-14 14:52:47.500 195 12375.00 17.25 55137.07 88888.00 2007-07-14 14:52:47.625 195 12374.83 17.30 55137.05 88888.00 2007-07-14 14:52:47.750 195 12374.73 17.40 55137.05 88888.00 2007-07-14 14:52:47.875 195 12374.70 17.48 55137.03 88888.00 2007-07-14 14:52:48.000 195 12374.60 17.43 55137.03 88888.00 2007-07-14 14:52:48.125 195 12374.50 17.38 55137.00 88888.00 2007-07-14 14:52:48.250 195 12374.40 17.43 55136.95 88888.00 2007-07-14 14:52:48.375 195 12374.35 17.52 55136.93 88888.00 2007-07-14 14:52:48.500 195 12374.30 17.52 55136.90 88888.00 2007-07-14 14:52:48.625 195 12374.25 17.55 55136.88 88888.00 2007-07-14 14:52:48.750 195 12374.23 17.60 55136.88 88888.00 2007-07-14 14:52:48.875 195 12374.20 17.60 55136.90 88888.00 2007-07-14 14:52:49.000 195 12374.08 17.62 55136.90 88888.00 2007-07-14 14:52:49.125 195 12373.95 17.62 55136.88 88888.00 2007-07-14 14:52:49.250 195 12373.85 17.65 55136.85 88888.00 2007-07-14 14:52:49.375 195 12373.83 17.60 55136.82 88888.00 2007-07-14 14:52:49.500 195 12373.73 17.55 55136.80 88888.00 2007-07-14 14:52:49.625 195 12373.67 17.57 55136.80 88888.00 2007-07-14 14:52:49.750 195 12373.65 17.62 55136.78 88888.00 2007-07-14 14:52:49.875 195 12373.58 17.62 55136.78 88888.00 2007-07-14 14:52:50.000 195 12373.52 17.60 55136.78 88888.00 2007-07-14 14:52:50.125 195 12373.48 17.60 55136.75 88888.00 2007-07-14 14:52:50.250 195 12373.42 17.68 55136.72 88888.00 2007-07-14 14:52:50.375 195 12373.38 17.70 55136.72 88888.00 2007-07-14 14:52:50.500 195 12373.30 17.68 55136.70 88888.00 2007-07-14 14:52:50.625 195 12373.25 17.68 55136.72 88888.00 2007-07-14 14:52:50.750 195 12373.25 17.70 55136.75 88888.00 2007-07-14 14:52:50.875 195 12373.20 17.70 55136.70 88888.00 2007-07-14 14:52:51.000 195 12373.08 17.68 55136.68 88888.00 2007-07-14 14:52:51.125 195 12372.95 17.65 55136.68 88888.00 2007-07-14 14:52:51.250 195 12372.88 17.68 55136.68 88888.00 2007-07-14 14:52:51.375 195 12372.90 17.68 55136.68 88888.00 2007-07-14 14:52:51.500 195 12372.88 17.65 55136.62 88888.00 2007-07-14 14:52:51.625 195 12372.83 17.68 55136.65 88888.00 2007-07-14 14:52:51.750 195 12372.83 17.73 55136.60 88888.00 2007-07-14 14:52:51.875 195 12372.77 17.75 55136.55 88888.00 2007-07-14 14:52:52.000 195 12372.67 17.80 55136.55 88888.00 2007-07-14 14:52:52.125 195 12372.60 17.82 55136.55 88888.00 2007-07-14 14:52:52.250 195 12372.48 17.77 55136.55 88888.00 2007-07-14 14:52:52.375 195 12372.48 17.77 55136.55 88888.00 2007-07-14 14:52:52.500 195 12372.42 17.77 55136.50 88888.00 2007-07-14 14:52:52.625 195 12372.33 17.80 55136.47 88888.00 2007-07-14 14:52:52.750 195 12372.35 17.85 55136.47 88888.00 2007-07-14 14:52:52.875 195 12372.38 17.88 55136.47 88888.00 2007-07-14 14:52:53.000 195 12372.30 17.90 55136.45 88888.00 2007-07-14 14:52:53.125 195 12372.17 17.93 55136.40 88888.00 2007-07-14 14:52:53.250 195 12372.10 17.90 55136.40 88888.00 2007-07-14 14:52:53.375 195 12372.05 17.93 55136.40 88888.00 2007-07-14 14:52:53.500 195 12372.02 17.98 55136.40 88888.00 2007-07-14 14:52:53.625 195 12371.98 18.05 55136.40 88888.00 2007-07-14 14:52:53.750 195 12371.88 18.05 55136.40 88888.00 2007-07-14 14:52:53.875 195 12371.80 18.02 55136.38 88888.00 2007-07-14 14:52:54.000 195 12371.77 18.12 55136.35 88888.00 2007-07-14 14:52:54.125 195 12371.75 18.12 55136.32 88888.00 2007-07-14 14:52:54.250 195 12371.70 18.10 55136.32 88888.00 2007-07-14 14:52:54.375 195 12371.60 18.20 55136.32 88888.00 2007-07-14 14:52:54.500 195 12371.55 18.23 55136.30 88888.00 2007-07-14 14:52:54.625 195 12371.55 18.25 55136.32 88888.00 2007-07-14 14:52:54.750 195 12371.62 18.30 55136.32 88888.00 2007-07-14 14:52:54.875 195 12371.62 18.32 55136.32 88888.00 2007-07-14 14:52:55.000 195 12371.52 18.30 55136.30 88888.00 2007-07-14 14:52:55.125 195 12371.42 18.27 55136.28 88888.00 2007-07-14 14:52:55.250 195 12371.35 18.30 55136.28 88888.00 2007-07-14 14:52:55.375 195 12371.35 18.30 55136.30 88888.00 2007-07-14 14:52:55.500 195 12371.33 18.35 55136.25 88888.00 2007-07-14 14:52:55.625 195 12371.23 18.32 55136.22 88888.00 2007-07-14 14:52:55.750 195 12371.17 18.35 55136.25 88888.00 2007-07-14 14:52:55.875 195 12371.23 18.35 55136.22 88888.00 2007-07-14 14:52:56.000 195 12371.23 18.30 55136.22 88888.00 2007-07-14 14:52:56.125 195 12371.12 18.25 55136.20 88888.00 2007-07-14 14:52:56.250 195 12371.08 18.23 55136.20 88888.00 2007-07-14 14:52:56.375 195 12371.23 18.27 55136.22 88888.00 2007-07-14 14:52:56.500 195 12371.20 18.27 55136.20 88888.00 2007-07-14 14:52:56.625 195 12371.20 18.25 55136.15 88888.00 2007-07-14 14:52:56.750 195 12371.23 18.20 55136.18 88888.00 2007-07-14 14:52:56.875 195 12371.25 18.20 55136.15 88888.00 2007-07-14 14:52:57.000 195 12371.25 18.23 55136.18 88888.00 2007-07-14 14:52:57.125 195 12371.20 18.20 55136.18 88888.00 2007-07-14 14:52:57.250 195 12371.15 18.18 55136.10 88888.00 2007-07-14 14:52:57.375 195 12371.23 18.12 55136.12 88888.00 2007-07-14 14:52:57.500 195 12371.25 18.07 55136.12 88888.00 2007-07-14 14:52:57.625 195 12371.27 18.10 55136.10 88888.00 2007-07-14 14:52:57.750 195 12371.23 18.07 55136.07 88888.00 2007-07-14 14:52:57.875 195 12371.27 18.07 55136.05 88888.00 2007-07-14 14:52:58.000 195 12371.27 18.12 55136.05 88888.00 2007-07-14 14:52:58.125 195 12371.30 18.10 55136.07 88888.00 2007-07-14 14:52:58.250 195 12371.33 18.00 55136.03 88888.00 2007-07-14 14:52:58.375 195 12371.30 17.98 55136.00 88888.00 2007-07-14 14:52:58.500 195 12371.27 18.02 55136.03 88888.00 2007-07-14 14:52:58.625 195 12371.35 18.07 55136.05 88888.00 2007-07-14 14:52:58.750 195 12371.35 18.07 55136.03 88888.00 2007-07-14 14:52:58.875 195 12371.30 18.05 55136.03 88888.00 2007-07-14 14:52:59.000 195 12371.25 18.05 55136.00 88888.00 2007-07-14 14:52:59.125 195 12371.27 18.07 55136.00 88888.00 2007-07-14 14:52:59.250 195 12371.27 18.07 55136.00 88888.00 2007-07-14 14:52:59.375 195 12371.30 18.12 55135.97 88888.00 2007-07-14 14:52:59.500 195 12371.30 18.23 55135.95 88888.00 2007-07-14 14:52:59.625 195 12371.33 18.25 55135.97 88888.00 2007-07-14 14:52:59.750 195 12371.27 18.25 55135.95 88888.00 2007-07-14 14:52:59.875 195 12371.23 18.25 55135.90 88888.00 2007-07-14 14:53:00.000 195 12371.23 18.23 55135.90 88888.00 2007-07-14 14:53:00.125 195 12371.23 18.25 55135.88 88888.00 2007-07-14 14:53:00.250 195 12371.15 18.23 55135.88 88888.00 2007-07-14 14:53:00.375 195 12371.20 18.32 55135.85 88888.00 2007-07-14 14:53:00.500 195 12371.20 18.35 55135.82 88888.00 2007-07-14 14:53:00.625 195 12371.17 18.38 55135.85 88888.00 2007-07-14 14:53:00.750 195 12371.17 18.40 55135.82 88888.00 2007-07-14 14:53:00.875 195 12371.25 18.43 55135.82 88888.00 2007-07-14 14:53:01.000 195 12371.25 18.45 55135.82 88888.00 2007-07-14 14:53:01.125 195 12371.10 18.50 55135.82 88888.00 2007-07-14 14:53:01.250 195 12371.05 18.55 55135.82 88888.00 2007-07-14 14:53:01.375 195 12371.15 18.60 55135.80 88888.00 2007-07-14 14:53:01.500 195 12371.12 18.65 55135.78 88888.00 2007-07-14 14:53:01.625 195 12371.10 18.68 55135.78 88888.00 2007-07-14 14:53:01.750 195 12371.10 18.70 55135.80 88888.00 2007-07-14 14:53:01.875 195 12371.17 18.73 55135.75 88888.00 2007-07-14 14:53:02.000 195 12371.15 18.75 55135.75 88888.00 2007-07-14 14:53:02.125 195 12371.12 18.77 55135.75 88888.00 2007-07-14 14:53:02.250 195 12371.05 18.75 55135.75 88888.00 2007-07-14 14:53:02.375 195 12371.05 18.80 55135.75 88888.00 2007-07-14 14:53:02.500 195 12371.05 18.82 55135.75 88888.00 2007-07-14 14:53:02.625 195 12371.05 18.77 55135.70 88888.00 2007-07-14 14:53:02.750 195 12371.05 18.82 55135.78 88888.00 2007-07-14 14:53:02.875 195 12371.05 18.88 55135.78 88888.00 2007-07-14 14:53:03.000 195 12371.05 18.90 55135.75 88888.00 2007-07-14 14:53:03.125 195 12371.05 18.85 55135.72 88888.00 2007-07-14 14:53:03.250 195 12371.12 18.82 55135.72 88888.00 2007-07-14 14:53:03.375 195 12371.20 18.85 55135.70 88888.00 2007-07-14 14:53:03.500 195 12371.17 18.82 55135.70 88888.00 2007-07-14 14:53:03.625 195 12371.20 18.80 55135.68 88888.00 2007-07-14 14:53:03.750 195 12371.23 18.75 55135.68 88888.00 2007-07-14 14:53:03.875 195 12371.20 18.75 55135.70 88888.00 2007-07-14 14:53:04.000 195 12371.23 18.73 55135.70 88888.00 2007-07-14 14:53:04.125 195 12371.17 18.70 55135.60 88888.00 2007-07-14 14:53:04.250 195 12371.15 18.68 55135.57 88888.00 2007-07-14 14:53:04.375 195 12371.23 18.73 55135.60 88888.00 2007-07-14 14:53:04.500 195 12371.27 18.73 55135.62 88888.00 2007-07-14 14:53:04.625 195 12371.35 18.82 55135.65 88888.00 2007-07-14 14:53:04.750 195 12371.40 18.77 55135.62 88888.00 2007-07-14 14:53:04.875 195 12371.38 18.75 55135.62 88888.00 2007-07-14 14:53:05.000 195 12371.38 18.80 55135.57 88888.00 2007-07-14 14:53:05.125 195 12371.40 18.85 55135.60 88888.00 2007-07-14 14:53:05.250 195 12371.35 18.80 55135.60 88888.00 2007-07-14 14:53:05.375 195 12371.35 18.80 55135.60 88888.00 2007-07-14 14:53:05.500 195 12371.33 18.80 55135.60 88888.00 2007-07-14 14:53:05.625 195 12371.27 18.85 55135.60 88888.00 2007-07-14 14:53:05.750 195 12371.23 18.90 55135.57 88888.00 2007-07-14 14:53:05.875 195 12371.27 18.90 55135.57 88888.00 2007-07-14 14:53:06.000 195 12371.33 18.93 55135.62 88888.00 2007-07-14 14:53:06.125 195 12371.30 18.95 55135.60 88888.00 2007-07-14 14:53:06.250 195 12371.20 19.02 55135.57 88888.00 2007-07-14 14:53:06.375 195 12371.20 19.12 55135.57 88888.00 2007-07-14 14:53:06.500 195 12371.27 19.18 55135.57 88888.00 2007-07-14 14:53:06.625 195 12371.33 19.12 55135.55 88888.00 2007-07-14 14:53:06.750 195 12371.33 19.12 55135.53 88888.00 2007-07-14 14:53:06.875 195 12371.27 19.23 55135.55 88888.00 2007-07-14 14:53:07.000 195 12371.35 19.30 55135.55 88888.00 2007-07-14 14:53:07.125 195 12371.33 19.30 55135.57 88888.00 2007-07-14 14:53:07.250 195 12371.23 19.32 55135.55 88888.00 2007-07-14 14:53:07.375 195 12371.25 19.32 55135.50 88888.00 2007-07-14 14:53:07.500 195 12371.23 19.32 55135.53 88888.00 2007-07-14 14:53:07.625 195 12371.20 19.38 55135.53 88888.00 2007-07-14 14:53:07.750 195 12371.20 19.43 55135.53 88888.00 2007-07-14 14:53:07.875 195 12371.23 19.52 55135.55 88888.00 2007-07-14 14:53:08.000 195 12371.25 19.57 55135.57 88888.00 2007-07-14 14:53:08.125 195 12371.25 19.60 55135.60 88888.00 2007-07-14 14:53:08.250 195 12371.25 19.65 55135.57 88888.00 2007-07-14 14:53:08.375 195 12371.17 19.68 55135.55 88888.00 2007-07-14 14:53:08.500 195 12371.15 19.73 55135.57 88888.00 2007-07-14 14:53:08.625 195 12371.12 19.73 55135.53 88888.00 2007-07-14 14:53:08.750 195 12371.17 19.70 55135.50 88888.00 2007-07-14 14:53:08.875 195 12371.23 19.80 55135.50 88888.00 2007-07-14 14:53:09.000 195 12371.23 19.85 55135.50 88888.00 2007-07-14 14:53:09.125 195 12371.20 19.88 55135.53 88888.00 2007-07-14 14:53:09.250 195 12371.17 19.88 55135.55 88888.00 2007-07-14 14:53:09.375 195 12371.20 19.90 55135.55 88888.00 2007-07-14 14:53:09.500 195 12371.17 19.95 55135.55 88888.00 2007-07-14 14:53:09.625 195 12371.20 19.95 55135.55 88888.00 2007-07-14 14:53:09.750 195 12371.17 19.93 55135.50 88888.00 2007-07-14 14:53:09.875 195 12371.12 19.95 55135.50 88888.00 2007-07-14 14:53:10.000 195 12371.10 20.02 55135.50 88888.00 2007-07-14 14:53:10.125 195 12371.12 20.02 55135.53 88888.00 2007-07-14 14:53:10.250 195 12371.17 20.02 55135.47 88888.00 2007-07-14 14:53:10.375 195 12371.23 20.05 55135.47 88888.00 2007-07-14 14:53:10.500 195 12371.20 20.05 55135.50 88888.00 2007-07-14 14:53:10.625 195 12371.10 20.07 55135.47 88888.00 2007-07-14 14:53:10.750 195 12371.00 20.12 55135.47 88888.00 2007-07-14 14:53:10.875 195 12371.05 20.18 55135.47 88888.00 2007-07-14 14:53:11.000 195 12371.05 20.15 55135.45 88888.00 2007-07-14 14:53:11.125 195 12370.92 20.15 55135.45 88888.00 2007-07-14 14:53:11.250 195 12370.92 20.25 55135.47 88888.00 2007-07-14 14:53:11.375 195 12370.88 20.32 55135.45 88888.00 2007-07-14 14:53:11.500 195 12370.75 20.38 55135.45 88888.00 2007-07-14 14:53:11.625 195 12370.70 20.40 55135.43 88888.00 2007-07-14 14:53:11.750 195 12370.60 20.43 55135.45 88888.00 2007-07-14 14:53:11.875 195 12370.55 20.48 55135.45 88888.00 2007-07-14 14:53:12.000 195 12370.50 20.52 55135.47 88888.00 2007-07-14 14:53:12.125 195 12370.52 20.55 55135.47 88888.00 2007-07-14 14:53:12.250 195 12370.48 20.60 55135.47 88888.00 2007-07-14 14:53:12.375 195 12370.45 20.65 55135.47 88888.00 2007-07-14 14:53:12.500 195 12370.45 20.68 55135.47 88888.00 2007-07-14 14:53:12.625 195 12370.38 20.70 55135.47 88888.00 2007-07-14 14:53:12.750 195 12370.27 20.75 55135.47 88888.00 2007-07-14 14:53:12.875 195 12370.15 20.80 55135.45 88888.00 2007-07-14 14:53:13.000 195 12370.08 20.85 55135.47 88888.00 2007-07-14 14:53:13.125 195 12369.95 20.82 55135.45 88888.00 2007-07-14 14:53:13.250 195 12369.88 20.88 55135.47 88888.00 2007-07-14 14:53:13.375 195 12369.88 20.95 55135.45 88888.00 2007-07-14 14:53:13.500 195 12369.90 21.02 55135.47 88888.00 2007-07-14 14:53:13.625 195 12369.90 21.10 55135.50 88888.00 2007-07-14 14:53:13.750 195 12369.80 21.07 55135.47 88888.00 2007-07-14 14:53:13.875 195 12369.65 21.10 55135.47 88888.00 2007-07-14 14:53:14.000 195 12369.55 21.18 55135.50 88888.00 2007-07-14 14:53:14.125 195 12369.48 21.18 55135.45 88888.00 2007-07-14 14:53:14.250 195 12369.48 21.25 55135.50 88888.00 2007-07-14 14:53:14.375 195 12369.48 21.32 55135.53 88888.00 2007-07-14 14:53:14.500 195 12369.42 21.43 55135.53 88888.00 2007-07-14 14:53:14.625 195 12369.35 21.48 55135.53 88888.00 2007-07-14 14:53:14.750 195 12369.35 21.52 55135.50 88888.00 2007-07-14 14:53:14.875 195 12369.27 21.52 55135.43 88888.00 2007-07-14 14:53:15.000 195 12369.27 21.60 55135.43 88888.00 2007-07-14 14:53:15.125 195 12369.23 21.65 55135.47 88888.00 2007-07-14 14:53:15.250 195 12369.20 21.68 55135.47 88888.00 2007-07-14 14:53:15.375 195 12369.20 21.65 55135.45 88888.00 2007-07-14 14:53:15.500 195 12369.12 21.68 55135.45 88888.00 2007-07-14 14:53:15.625 195 12369.12 21.80 55135.47 88888.00 2007-07-14 14:53:15.750 195 12369.12 21.85 55135.47 88888.00 2007-07-14 14:53:15.875 195 12369.05 21.82 55135.45 88888.00 2007-07-14 14:53:16.000 195 12368.98 21.82 55135.45 88888.00 2007-07-14 14:53:16.125 195 12368.92 21.77 55135.45 88888.00 2007-07-14 14:53:16.250 195 12368.85 21.82 55135.45 88888.00 2007-07-14 14:53:16.375 195 12368.83 21.88 55135.45 88888.00 2007-07-14 14:53:16.500 195 12368.85 21.90 55135.45 88888.00 2007-07-14 14:53:16.625 195 12368.88 21.90 55135.40 88888.00 2007-07-14 14:53:16.750 195 12368.88 21.90 55135.38 88888.00 2007-07-14 14:53:16.875 195 12368.83 21.98 55135.40 88888.00 2007-07-14 14:53:17.000 195 12368.83 21.98 55135.35 88888.00 2007-07-14 14:53:17.125 195 12368.80 21.95 55135.40 88888.00 2007-07-14 14:53:17.250 195 12368.75 21.95 55135.40 88888.00 2007-07-14 14:53:17.375 195 12368.77 21.98 55135.40 88888.00 2007-07-14 14:53:17.500 195 12368.77 21.98 55135.38 88888.00 2007-07-14 14:53:17.625 195 12368.83 22.00 55135.38 88888.00 2007-07-14 14:53:17.750 195 12368.75 22.02 55135.40 88888.00 2007-07-14 14:53:17.875 195 12368.65 22.02 55135.38 88888.00 2007-07-14 14:53:18.000 195 12368.62 22.05 55135.35 88888.00 2007-07-14 14:53:18.125 195 12368.70 22.15 55135.38 88888.00 2007-07-14 14:53:18.250 195 12368.65 22.12 55135.38 88888.00 2007-07-14 14:53:18.375 195 12368.67 22.12 55135.35 88888.00 2007-07-14 14:53:18.500 195 12368.65 22.18 55135.32 88888.00 2007-07-14 14:53:18.625 195 12368.70 22.25 55135.30 88888.00 2007-07-14 14:53:18.750 195 12368.70 22.27 55135.32 88888.00 2007-07-14 14:53:18.875 195 12368.70 22.30 55135.32 88888.00 2007-07-14 14:53:19.000 195 12368.67 22.32 55135.28 88888.00 2007-07-14 14:53:19.125 195 12368.65 22.40 55135.30 88888.00 2007-07-14 14:53:19.250 195 12368.62 22.48 55135.32 88888.00 2007-07-14 14:53:19.375 195 12368.73 22.52 55135.30 88888.00 2007-07-14 14:53:19.500 195 12368.73 22.52 55135.28 88888.00 2007-07-14 14:53:19.625 195 12368.77 22.60 55135.28 88888.00 2007-07-14 14:53:19.750 195 12368.77 22.60 55135.28 88888.00 2007-07-14 14:53:19.875 195 12368.73 22.60 55135.22 88888.00 2007-07-14 14:53:20.000 195 12368.77 22.65 55135.20 88888.00 2007-07-14 14:53:20.125 195 12368.77 22.73 55135.22 88888.00 2007-07-14 14:53:20.250 195 12368.75 22.75 55135.22 88888.00 2007-07-14 14:53:20.375 195 12368.85 22.82 55135.22 88888.00 2007-07-14 14:53:20.500 195 12368.88 22.88 55135.22 88888.00 2007-07-14 14:53:20.625 195 12368.95 22.90 55135.18 88888.00 2007-07-14 14:53:20.750 195 12368.98 22.98 55135.18 88888.00 2007-07-14 14:53:20.875 195 12369.00 23.05 55135.18 88888.00 2007-07-14 14:53:21.000 195 12368.92 23.05 55135.15 88888.00 2007-07-14 14:53:21.125 195 12368.98 23.05 55135.12 88888.00 2007-07-14 14:53:21.250 195 12369.02 23.07 55135.10 88888.00 2007-07-14 14:53:21.375 195 12369.02 23.07 55135.10 88888.00 2007-07-14 14:53:21.500 195 12368.98 23.07 55135.10 88888.00 2007-07-14 14:53:21.625 195 12368.98 23.18 55135.10 88888.00 2007-07-14 14:53:21.750 195 12369.00 23.20 55135.10 88888.00 2007-07-14 14:53:21.875 195 12369.05 23.18 55135.05 88888.00 2007-07-14 14:53:22.000 195 12369.08 23.20 55135.03 88888.00 2007-07-14 14:53:22.125 195 12369.12 23.23 55135.03 88888.00 2007-07-14 14:53:22.250 195 12369.10 23.23 55135.00 88888.00 2007-07-14 14:53:22.375 195 12369.23 23.27 55135.00 88888.00 2007-07-14 14:53:22.500 195 12369.33 23.32 55135.00 88888.00 2007-07-14 14:53:22.625 195 12369.35 23.38 55135.03 88888.00 2007-07-14 14:53:22.750 195 12369.27 23.27 55134.97 88888.00 2007-07-14 14:53:22.875 195 12369.30 23.27 55134.97 88888.00 2007-07-14 14:53:23.000 195 12369.40 23.38 55134.93 88888.00 2007-07-14 14:53:23.125 195 12369.40 23.45 55134.93 88888.00 2007-07-14 14:53:23.250 195 12369.40 23.43 55134.95 88888.00 2007-07-14 14:53:23.375 195 12369.45 23.40 55134.90 88888.00 2007-07-14 14:53:23.500 195 12369.48 23.43 55134.90 88888.00 2007-07-14 14:53:23.625 195 12369.52 23.45 55134.90 88888.00 2007-07-14 14:53:23.750 195 12369.50 23.50 55134.85 88888.00 2007-07-14 14:53:23.875 195 12369.52 23.57 55134.85 88888.00 2007-07-14 14:53:24.000 195 12369.60 23.50 55134.80 88888.00 2007-07-14 14:53:24.125 195 12369.65 23.50 55134.78 88888.00 2007-07-14 14:53:24.250 195 12369.62 23.52 55134.78 88888.00 2007-07-14 14:53:24.375 195 12369.60 23.62 55134.80 88888.00 2007-07-14 14:53:24.500 195 12369.67 23.68 55134.78 88888.00 2007-07-14 14:53:24.625 195 12369.75 23.73 55134.80 88888.00 2007-07-14 14:53:24.750 195 12369.67 23.75 55134.78 88888.00 2007-07-14 14:53:24.875 195 12369.60 23.70 55134.75 88888.00 2007-07-14 14:53:25.000 195 12369.62 23.70 55134.72 88888.00 2007-07-14 14:53:25.125 195 12369.65 23.80 55134.72 88888.00 2007-07-14 14:53:25.250 195 12369.62 23.80 55134.68 88888.00 2007-07-14 14:53:25.375 195 12369.65 23.85 55134.72 88888.00 2007-07-14 14:53:25.500 195 12369.62 23.88 55134.72 88888.00 2007-07-14 14:53:25.625 195 12369.62 23.85 55134.75 88888.00 2007-07-14 14:53:25.750 195 12369.62 23.80 55134.70 88888.00 2007-07-14 14:53:25.875 195 12369.60 23.77 55134.68 88888.00 2007-07-14 14:53:26.000 195 12369.58 23.82 55134.68 88888.00 2007-07-14 14:53:26.125 195 12369.52 23.80 55134.68 88888.00 2007-07-14 14:53:26.250 195 12369.58 23.82 55134.70 88888.00 2007-07-14 14:53:26.375 195 12369.52 23.82 55134.70 88888.00 2007-07-14 14:53:26.500 195 12369.55 23.82 55134.70 88888.00 2007-07-14 14:53:26.625 195 12369.60 23.85 55134.65 88888.00 2007-07-14 14:53:26.750 195 12369.60 23.88 55134.62 88888.00 2007-07-14 14:53:26.875 195 12369.60 23.82 55134.68 88888.00 2007-07-14 14:53:27.000 195 12369.62 23.80 55134.60 88888.00 2007-07-14 14:53:27.125 195 12369.60 23.90 55134.62 88888.00 2007-07-14 14:53:27.250 195 12369.62 23.93 55134.62 88888.00 2007-07-14 14:53:27.375 195 12369.62 23.90 55134.62 88888.00 2007-07-14 14:53:27.500 195 12369.62 23.82 55134.57 88888.00 2007-07-14 14:53:27.625 195 12369.73 23.93 55134.60 88888.00 2007-07-14 14:53:27.750 195 12369.75 23.95 55134.57 88888.00 2007-07-14 14:53:27.875 195 12369.73 23.95 55134.62 88888.00 2007-07-14 14:53:28.000 195 12369.70 23.95 55134.62 88888.00 2007-07-14 14:53:28.125 195 12369.70 23.98 55134.62 88888.00 2007-07-14 14:53:28.250 195 12369.75 24.00 55134.62 88888.00 2007-07-14 14:53:28.375 195 12369.77 23.98 55134.60 88888.00 2007-07-14 14:53:28.500 195 12369.80 23.98 55134.57 88888.00 2007-07-14 14:53:28.625 195 12369.85 23.95 55134.62 88888.00 2007-07-14 14:53:28.750 195 12369.90 23.90 55134.60 88888.00 2007-07-14 14:53:28.875 195 12369.88 23.90 55134.53 88888.00 2007-07-14 14:53:29.000 195 12369.90 23.85 55134.50 88888.00 2007-07-14 14:53:29.125 195 12369.90 23.88 55134.53 88888.00 2007-07-14 14:53:29.250 195 12369.90 23.93 55134.53 88888.00 2007-07-14 14:53:29.375 195 12369.90 23.95 55134.53 88888.00 2007-07-14 14:53:29.500 195 12369.88 23.93 55134.53 88888.00 2007-07-14 14:53:29.625 195 12369.90 23.88 55134.50 88888.00 2007-07-14 14:53:29.750 195 12369.92 23.85 55134.50 88888.00 2007-07-14 14:53:29.875 195 12370.00 23.85 55134.47 88888.00 2007-07-14 14:53:30.000 195 12370.05 23.85 55134.50 88888.00 2007-07-14 14:53:30.125 195 12369.98 23.80 55134.47 88888.00 2007-07-14 14:53:30.250 195 12369.90 23.77 55134.47 88888.00 2007-07-14 14:53:30.375 195 12369.90 23.75 55134.45 88888.00 2007-07-14 14:53:30.500 195 12369.92 23.77 55134.45 88888.00 2007-07-14 14:53:30.625 195 12369.95 23.80 55134.45 88888.00 2007-07-14 14:53:30.750 195 12369.92 23.85 55134.47 88888.00 2007-07-14 14:53:30.875 195 12369.98 23.88 55134.45 88888.00 2007-07-14 14:53:31.000 195 12369.95 23.90 55134.47 88888.00 2007-07-14 14:53:31.125 195 12369.85 23.90 55134.47 88888.00 2007-07-14 14:53:31.250 195 12369.90 23.90 55134.43 88888.00 2007-07-14 14:53:31.375 195 12369.90 23.90 55134.45 88888.00 2007-07-14 14:53:31.500 195 12369.98 23.93 55134.50 88888.00 2007-07-14 14:53:31.625 195 12370.02 23.98 55134.50 88888.00 2007-07-14 14:53:31.750 195 12370.00 24.02 55134.47 88888.00 2007-07-14 14:53:31.875 195 12369.90 23.98 55134.43 88888.00 2007-07-14 14:53:32.000 195 12369.88 23.98 55134.40 88888.00 2007-07-14 14:53:32.125 195 12369.90 24.05 55134.45 88888.00 2007-07-14 14:53:32.250 195 12369.92 24.10 55134.45 88888.00 2007-07-14 14:53:32.375 195 12369.95 24.15 55134.45 88888.00 2007-07-14 14:53:32.500 195 12370.02 24.18 55134.45 88888.00 2007-07-14 14:53:32.625 195 12370.02 24.15 55134.43 88888.00 2007-07-14 14:53:32.750 195 12369.95 24.12 55134.40 88888.00 2007-07-14 14:53:32.875 195 12370.00 24.23 55134.40 88888.00 2007-07-14 14:53:33.000 195 12370.05 24.27 55134.40 88888.00 2007-07-14 14:53:33.125 195 12369.92 24.25 55134.40 88888.00 2007-07-14 14:53:33.250 195 12369.88 24.20 55134.40 88888.00 2007-07-14 14:53:33.375 195 12369.88 24.25 55134.38 88888.00 2007-07-14 14:53:33.500 195 12369.92 24.30 55134.38 88888.00 2007-07-14 14:53:33.625 195 12369.92 24.35 55134.40 88888.00 2007-07-14 14:53:33.750 195 12369.92 24.35 55134.40 88888.00 2007-07-14 14:53:33.875 195 12369.95 24.38 55134.43 88888.00 2007-07-14 14:53:34.000 195 12369.92 24.40 55134.40 88888.00 2007-07-14 14:53:34.125 195 12369.88 24.43 55134.43 88888.00 2007-07-14 14:53:34.250 195 12369.83 24.40 55134.43 88888.00 2007-07-14 14:53:34.375 195 12369.80 24.40 55134.43 88888.00 2007-07-14 14:53:34.500 195 12369.65 24.35 55134.40 88888.00 2007-07-14 14:53:34.625 195 12369.55 24.30 55134.40 88888.00 2007-07-14 14:53:34.750 195 12369.58 24.35 55134.45 88888.00 2007-07-14 14:53:34.875 195 12369.60 24.32 55134.45 88888.00 2007-07-14 14:53:35.000 195 12369.52 24.23 55134.40 88888.00 2007-07-14 14:53:35.125 195 12369.45 24.12 55134.40 88888.00 2007-07-14 14:53:35.250 195 12369.42 24.05 55134.43 88888.00 2007-07-14 14:53:35.375 195 12369.48 24.12 55134.45 88888.00 2007-07-14 14:53:35.500 195 12369.42 24.07 55134.47 88888.00 2007-07-14 14:53:35.625 195 12369.33 24.07 55134.53 88888.00 2007-07-14 14:53:35.750 195 12369.20 24.00 55134.50 88888.00 2007-07-14 14:53:35.875 195 12369.20 23.93 55134.50 88888.00 2007-07-14 14:53:36.000 195 12369.23 23.98 55134.55 88888.00 2007-07-14 14:53:36.125 195 12369.23 23.95 55134.55 88888.00 2007-07-14 14:53:36.250 195 12369.12 23.90 55134.50 88888.00 2007-07-14 14:53:36.375 195 12369.08 23.93 55134.53 88888.00 2007-07-14 14:53:36.500 195 12369.00 23.95 55134.53 88888.00 2007-07-14 14:53:36.625 195 12368.92 23.95 55134.55 88888.00 2007-07-14 14:53:36.750 195 12368.90 23.93 55134.55 88888.00 2007-07-14 14:53:36.875 195 12368.88 23.93 55134.57 88888.00 2007-07-14 14:53:37.000 195 12368.90 23.98 55134.60 88888.00 2007-07-14 14:53:37.125 195 12368.90 23.95 55134.60 88888.00 2007-07-14 14:53:37.250 195 12368.88 23.93 55134.57 88888.00 2007-07-14 14:53:37.375 195 12368.83 23.90 55134.57 88888.00 2007-07-14 14:53:37.500 195 12368.75 23.88 55134.57 88888.00 2007-07-14 14:53:37.625 195 12368.73 23.95 55134.60 88888.00 2007-07-14 14:53:37.750 195 12368.73 24.02 55134.62 88888.00 2007-07-14 14:53:37.875 195 12368.73 24.02 55134.62 88888.00 2007-07-14 14:53:38.000 195 12368.60 24.02 55134.60 88888.00 2007-07-14 14:53:38.125 195 12368.52 24.05 55134.60 88888.00 2007-07-14 14:53:38.250 195 12368.55 24.10 55134.62 88888.00 2007-07-14 14:53:38.375 195 12368.58 24.12 55134.60 88888.00 2007-07-14 14:53:38.500 195 12368.58 24.12 55134.62 88888.00 2007-07-14 14:53:38.625 195 12368.48 24.07 55134.62 88888.00 2007-07-14 14:53:38.750 195 12368.35 24.15 55134.62 88888.00 2007-07-14 14:53:38.875 195 12368.40 24.30 55134.62 88888.00 2007-07-14 14:53:39.000 195 12368.35 24.32 55134.62 88888.00 2007-07-14 14:53:39.125 195 12368.27 24.27 55134.65 88888.00 2007-07-14 14:53:39.250 195 12368.15 24.30 55134.65 88888.00 2007-07-14 14:53:39.375 195 12368.10 24.30 55134.65 88888.00 2007-07-14 14:53:39.500 195 12368.10 24.32 55134.68 88888.00 2007-07-14 14:53:39.625 195 12368.08 24.38 55134.70 88888.00 2007-07-14 14:53:39.750 195 12368.08 24.45 55134.72 88888.00 2007-07-14 14:53:39.875 195 12368.08 24.50 55134.72 88888.00 2007-07-14 14:53:40.000 195 12368.00 24.48 55134.70 88888.00 2007-07-14 14:53:40.125 195 12367.92 24.43 55134.70 88888.00 2007-07-14 14:53:40.250 195 12367.83 24.43 55134.70 88888.00 2007-07-14 14:53:40.375 195 12367.83 24.48 55134.72 88888.00 2007-07-14 14:53:40.500 195 12367.83 24.45 55134.72 88888.00 2007-07-14 14:53:40.625 195 12367.83 24.45 55134.75 88888.00 2007-07-14 14:53:40.750 195 12367.77 24.48 55134.78 88888.00 2007-07-14 14:53:40.875 195 12367.60 24.50 55134.75 88888.00 2007-07-14 14:53:41.000 195 12367.50 24.43 55134.72 88888.00 2007-07-14 14:53:41.125 195 12367.50 24.43 55134.75 88888.00 2007-07-14 14:53:41.250 195 12367.50 24.40 55134.78 88888.00 2007-07-14 14:53:41.375 195 12367.45 24.40 55134.78 88888.00 2007-07-14 14:53:41.500 195 12367.38 24.43 55134.82 88888.00 2007-07-14 14:53:41.625 195 12367.25 24.48 55134.85 88888.00 2007-07-14 14:53:41.750 195 12367.20 24.45 55134.85 88888.00 2007-07-14 14:53:41.875 195 12367.15 24.38 55134.78 88888.00 2007-07-14 14:53:42.000 195 12367.08 24.32 55134.75 88888.00 2007-07-14 14:53:42.125 195 12367.10 24.32 55134.80 88888.00 2007-07-14 14:53:42.250 195 12367.08 24.35 55134.78 88888.00 2007-07-14 14:53:42.375 195 12367.08 24.32 55134.78 88888.00 2007-07-14 14:53:42.500 195 12367.00 24.32 55134.80 88888.00 2007-07-14 14:53:42.625 195 12366.88 24.38 55134.80 88888.00 2007-07-14 14:53:42.750 195 12366.83 24.38 55134.82 88888.00 2007-07-14 14:53:42.875 195 12366.77 24.32 55134.80 88888.00 2007-07-14 14:53:43.000 195 12366.75 24.35 55134.78 88888.00 2007-07-14 14:53:43.125 195 12366.75 24.40 55134.82 88888.00 2007-07-14 14:53:43.250 195 12366.70 24.38 55134.80 88888.00 2007-07-14 14:53:43.375 195 12366.73 24.43 55134.82 88888.00 2007-07-14 14:53:43.500 195 12366.70 24.45 55134.82 88888.00 2007-07-14 14:53:43.625 195 12366.60 24.35 55134.82 88888.00 2007-07-14 14:53:43.750 195 12366.50 24.32 55134.85 88888.00 2007-07-14 14:53:43.875 195 12366.48 24.35 55134.85 88888.00 2007-07-14 14:53:44.000 195 12366.45 24.40 55134.85 88888.00 2007-07-14 14:53:44.125 195 12366.40 24.38 55134.90 88888.00 2007-07-14 14:53:44.250 195 12366.30 24.30 55134.88 88888.00 2007-07-14 14:53:44.375 195 12366.25 24.32 55134.85 88888.00 2007-07-14 14:53:44.500 195 12366.23 24.38 55134.88 88888.00 2007-07-14 14:53:44.625 195 12366.15 24.40 55134.88 88888.00 2007-07-14 14:53:44.750 195 12366.10 24.38 55134.90 88888.00 2007-07-14 14:53:44.875 195 12366.05 24.32 55134.90 88888.00 2007-07-14 14:53:45.000 195 12366.02 24.25 55134.88 88888.00 2007-07-14 14:53:45.125 195 12365.95 24.27 55134.90 88888.00 2007-07-14 14:53:45.250 195 12365.90 24.30 55134.95 88888.00 2007-07-14 14:53:45.375 195 12365.98 24.32 55134.95 88888.00 2007-07-14 14:53:45.500 195 12365.98 24.30 55134.88 88888.00 2007-07-14 14:53:45.625 195 12365.90 24.25 55134.88 88888.00 2007-07-14 14:53:45.750 195 12365.85 24.27 55134.88 88888.00 2007-07-14 14:53:45.875 195 12365.83 24.30 55134.90 88888.00 2007-07-14 14:53:46.000 195 12365.75 24.30 55134.90 88888.00 2007-07-14 14:53:46.125 195 12365.75 24.38 55134.95 88888.00 2007-07-14 14:53:46.250 195 12365.65 24.35 55134.90 88888.00 2007-07-14 14:53:46.375 195 12365.62 24.35 55134.88 88888.00 2007-07-14 14:53:46.500 195 12365.65 24.35 55134.85 88888.00 2007-07-14 14:53:46.625 195 12365.65 24.32 55134.88 88888.00 2007-07-14 14:53:46.750 195 12365.62 24.40 55134.93 88888.00 2007-07-14 14:53:46.875 195 12365.65 24.45 55134.90 88888.00 2007-07-14 14:53:47.000 195 12365.65 24.43 55134.90 88888.00 2007-07-14 14:53:47.125 195 12365.62 24.48 55134.90 88888.00 2007-07-14 14:53:47.250 195 12365.60 24.45 55134.90 88888.00 2007-07-14 14:53:47.375 195 12365.62 24.45 55134.88 88888.00 2007-07-14 14:53:47.500 195 12365.52 24.48 55134.85 88888.00 2007-07-14 14:53:47.625 195 12365.50 24.52 55134.85 88888.00 2007-07-14 14:53:47.750 195 12365.55 24.60 55134.90 88888.00 2007-07-14 14:53:47.875 195 12365.55 24.62 55134.88 88888.00 2007-07-14 14:53:48.000 195 12365.45 24.57 55134.82 88888.00 2007-07-14 14:53:48.125 195 12365.42 24.57 55134.85 88888.00 2007-07-14 14:53:48.250 195 12365.40 24.52 55134.85 88888.00 2007-07-14 14:53:48.375 195 12365.40 24.55 55134.85 88888.00 2007-07-14 14:53:48.500 195 12365.38 24.62 55134.85 88888.00 2007-07-14 14:53:48.625 195 12365.35 24.62 55134.85 88888.00 2007-07-14 14:53:48.750 195 12365.33 24.65 55134.88 88888.00 2007-07-14 14:53:48.875 195 12365.30 24.70 55134.88 88888.00 2007-07-14 14:53:49.000 195 12365.25 24.70 55134.82 88888.00 2007-07-14 14:53:49.125 195 12365.17 24.73 55134.82 88888.00 2007-07-14 14:53:49.250 195 12365.10 24.73 55134.90 88888.00 2007-07-14 14:53:49.375 195 12365.17 24.77 55134.90 88888.00 2007-07-14 14:53:49.500 195 12365.25 24.82 55134.88 88888.00 2007-07-14 14:53:49.625 195 12365.20 24.88 55134.90 88888.00 2007-07-14 14:53:49.750 195 12365.10 24.88 55134.90 88888.00 2007-07-14 14:53:49.875 195 12365.02 24.82 55134.90 88888.00 2007-07-14 14:53:50.000 195 12365.05 24.88 55134.90 88888.00 2007-07-14 14:53:50.125 195 12365.10 24.93 55134.93 88888.00 2007-07-14 14:53:50.250 195 12365.05 24.88 55134.95 88888.00 2007-07-14 14:53:50.375 195 12365.00 24.88 55134.93 88888.00 2007-07-14 14:53:50.500 195 12364.92 24.93 55134.88 88888.00 2007-07-14 14:53:50.625 195 12364.85 24.93 55134.85 88888.00 2007-07-14 14:53:50.750 195 12364.77 24.90 55134.88 88888.00 2007-07-14 14:53:50.875 195 12364.73 24.90 55134.88 88888.00 2007-07-14 14:53:51.000 195 12364.73 24.90 55134.88 88888.00 2007-07-14 14:53:51.125 195 12364.70 24.93 55134.93 88888.00 2007-07-14 14:53:51.250 195 12364.67 24.93 55134.90 88888.00 2007-07-14 14:53:51.375 195 12364.75 24.98 55134.90 88888.00 2007-07-14 14:53:51.500 195 12364.75 25.05 55134.88 88888.00 2007-07-14 14:53:51.625 195 12364.62 24.98 55134.88 88888.00 2007-07-14 14:53:51.750 195 12364.58 24.95 55134.88 88888.00 2007-07-14 14:53:51.875 195 12364.52 24.98 55134.90 88888.00 2007-07-14 14:53:52.000 195 12364.52 25.00 55134.90 88888.00 2007-07-14 14:53:52.125 195 12364.55 25.02 55134.90 88888.00 2007-07-14 14:53:52.250 195 12364.50 24.95 55134.90 88888.00 2007-07-14 14:53:52.375 195 12364.45 25.02 55134.88 88888.00 2007-07-14 14:53:52.500 195 12364.45 25.02 55134.88 88888.00 2007-07-14 14:53:52.625 195 12364.42 25.00 55134.85 88888.00 2007-07-14 14:53:52.750 195 12364.38 25.00 55134.82 88888.00 2007-07-14 14:53:52.875 195 12364.35 25.02 55134.82 88888.00 2007-07-14 14:53:53.000 195 12364.38 25.02 55134.80 88888.00 2007-07-14 14:53:53.125 195 12364.42 25.02 55134.82 88888.00 2007-07-14 14:53:53.250 195 12364.45 25.05 55134.85 88888.00 2007-07-14 14:53:53.375 195 12364.48 25.05 55134.85 88888.00 2007-07-14 14:53:53.500 195 12364.42 25.07 55134.82 88888.00 2007-07-14 14:53:53.625 195 12364.40 25.10 55134.80 88888.00 2007-07-14 14:53:53.750 195 12364.38 25.12 55134.80 88888.00 2007-07-14 14:53:53.875 195 12364.30 25.15 55134.80 88888.00 2007-07-14 14:53:54.000 195 12364.27 25.15 55134.78 88888.00 2007-07-14 14:53:54.125 195 12364.23 25.18 55134.78 88888.00 2007-07-14 14:53:54.250 195 12364.20 25.18 55134.78 88888.00 2007-07-14 14:53:54.375 195 12364.17 25.25 55134.78 88888.00 2007-07-14 14:53:54.500 195 12364.20 25.30 55134.78 88888.00 2007-07-14 14:53:54.625 195 12364.20 25.30 55134.75 88888.00 2007-07-14 14:53:54.750 195 12364.05 25.25 55134.72 88888.00 2007-07-14 14:53:54.875 195 12363.95 25.30 55134.72 88888.00 2007-07-14 14:53:55.000 195 12363.95 25.35 55134.72 88888.00 2007-07-14 14:53:55.125 195 12363.92 25.40 55134.72 88888.00 2007-07-14 14:53:55.250 195 12363.85 25.48 55134.72 88888.00 2007-07-14 14:53:55.375 195 12363.77 25.50 55134.68 88888.00 2007-07-14 14:53:55.500 195 12363.77 25.50 55134.65 88888.00 2007-07-14 14:53:55.625 195 12363.83 25.52 55134.70 88888.00 2007-07-14 14:53:55.750 195 12363.83 25.55 55134.70 88888.00 2007-07-14 14:53:55.875 195 12363.70 25.57 55134.70 88888.00 2007-07-14 14:53:56.000 195 12363.70 25.62 55134.65 88888.00 2007-07-14 14:53:56.125 195 12363.73 25.55 55134.60 88888.00 2007-07-14 14:53:56.250 195 12363.67 25.52 55134.62 88888.00 2007-07-14 14:53:56.375 195 12363.65 25.60 55134.62 88888.00 2007-07-14 14:53:56.500 195 12363.67 25.65 55134.62 88888.00 2007-07-14 14:53:56.625 195 12363.65 25.65 55134.57 88888.00 2007-07-14 14:53:56.750 195 12363.62 25.62 55134.53 88888.00 2007-07-14 14:53:56.875 195 12363.60 25.65 55134.53 88888.00 2007-07-14 14:53:57.000 195 12363.55 25.70 55134.47 88888.00 2007-07-14 14:53:57.125 195 12363.58 25.77 55134.50 88888.00 2007-07-14 14:53:57.250 195 12363.52 25.85 55134.53 88888.00 2007-07-14 14:53:57.375 195 12363.58 25.88 55134.53 88888.00 2007-07-14 14:53:57.500 195 12363.55 25.85 55134.47 88888.00 2007-07-14 14:53:57.625 195 12363.62 25.88 55134.47 88888.00 2007-07-14 14:53:57.750 195 12363.55 25.88 55134.45 88888.00 2007-07-14 14:53:57.875 195 12363.48 25.88 55134.43 88888.00 2007-07-14 14:53:58.000 195 12363.45 25.90 55134.38 88888.00 2007-07-14 14:53:58.125 195 12363.48 25.93 55134.43 88888.00 2007-07-14 14:53:58.250 195 12363.38 25.95 55134.38 88888.00 2007-07-14 14:53:58.375 195 12363.40 25.98 55134.32 88888.00 2007-07-14 14:53:58.500 195 12363.45 26.02 55134.30 88888.00 2007-07-14 14:53:58.625 195 12363.45 26.02 55134.32 88888.00 2007-07-14 14:53:58.750 195 12363.40 26.05 55134.30 88888.00 2007-07-14 14:53:58.875 195 12363.33 26.07 55134.28 88888.00 2007-07-14 14:53:59.000 195 12363.27 26.07 55134.30 88888.00 2007-07-14 14:53:59.125 195 12363.27 26.12 55134.30 88888.00 2007-07-14 14:53:59.250 195 12363.25 26.18 55134.28 88888.00 2007-07-14 14:53:59.375 195 12363.23 26.20 55134.28 88888.00 2007-07-14 14:53:59.500 195 12363.23 26.20 55134.25 88888.00 2007-07-14 14:53:59.625 195 12363.17 26.15 55134.20 88888.00 2007-07-14 14:53:59.750 195 12363.08 26.12 55134.20 88888.00 2007-07-14 14:53:59.875 195 12363.02 26.23 55134.20 88888.00 2007-07-14 14:54:00.000 195 12362.88 26.23 55134.18 88888.00 2007-07-14 14:54:00.125 195 12362.75 26.20 55134.18 88888.00 2007-07-14 14:54:00.250 195 12362.67 26.25 55134.18 88888.00 2007-07-14 14:54:00.375 195 12362.70 26.30 55134.20 88888.00 2007-07-14 14:54:00.500 195 12362.60 26.30 55134.15 88888.00 2007-07-14 14:54:00.625 195 12362.48 26.27 55134.15 88888.00 2007-07-14 14:54:00.750 195 12362.33 26.32 55134.18 88888.00 2007-07-14 14:54:00.875 195 12362.23 26.30 55134.12 88888.00 2007-07-14 14:54:01.000 195 12362.12 26.23 55134.10 88888.00 2007-07-14 14:54:01.125 195 12362.02 26.23 55134.12 88888.00 2007-07-14 14:54:01.250 195 12361.90 26.32 55134.18 88888.00 2007-07-14 14:54:01.375 195 12361.83 26.40 55134.15 88888.00 2007-07-14 14:54:01.500 195 12361.77 26.35 55134.07 88888.00 2007-07-14 14:54:01.625 195 12361.70 26.32 55134.03 88888.00 2007-07-14 14:54:01.750 195 12361.60 26.30 55134.03 88888.00 2007-07-14 14:54:01.875 195 12361.55 26.35 55134.10 88888.00 2007-07-14 14:54:02.000 195 12361.50 26.45 55134.10 88888.00 2007-07-14 14:54:02.125 195 12361.48 26.48 55134.10 88888.00 2007-07-14 14:54:02.250 195 12361.33 26.40 55134.03 88888.00 2007-07-14 14:54:02.375 195 12361.20 26.40 55134.03 88888.00 2007-07-14 14:54:02.500 195 12361.17 26.43 55134.05 88888.00 2007-07-14 14:54:02.625 195 12361.15 26.43 55134.05 88888.00 2007-07-14 14:54:02.750 195 12361.05 26.43 55134.03 88888.00 2007-07-14 14:54:02.875 195 12360.98 26.50 55134.03 88888.00 2007-07-14 14:54:03.000 195 12360.95 26.50 55133.95 88888.00 2007-07-14 14:54:03.125 195 12360.90 26.48 55133.97 88888.00 2007-07-14 14:54:03.250 195 12360.83 26.48 55133.97 88888.00 2007-07-14 14:54:03.375 195 12360.75 26.50 55133.97 88888.00 2007-07-14 14:54:03.500 195 12360.73 26.50 55133.95 88888.00 2007-07-14 14:54:03.625 195 12360.70 26.52 55133.90 88888.00 2007-07-14 14:54:03.750 195 12360.58 26.50 55133.85 88888.00 2007-07-14 14:54:03.875 195 12360.50 26.48 55133.88 88888.00 2007-07-14 14:54:04.000 195 12360.52 26.57 55133.85 88888.00 2007-07-14 14:54:04.125 195 12360.55 26.60 55133.82 88888.00 2007-07-14 14:54:04.250 195 12360.50 26.60 55133.85 88888.00 2007-07-14 14:54:04.375 195 12360.45 26.62 55133.78 88888.00 2007-07-14 14:54:04.500 195 12360.45 26.65 55133.72 88888.00 2007-07-14 14:54:04.625 195 12360.52 26.68 55133.75 88888.00 2007-07-14 14:54:04.750 195 12360.52 26.73 55133.78 88888.00 2007-07-14 14:54:04.875 195 12360.55 26.75 55133.78 88888.00 2007-07-14 14:54:05.000 195 12360.45 26.75 55133.70 88888.00 2007-07-14 14:54:05.125 195 12360.40 26.75 55133.70 88888.00 2007-07-14 14:54:05.250 195 12360.42 26.82 55133.70 88888.00 2007-07-14 14:54:05.375 195 12360.48 26.88 55133.68 88888.00 2007-07-14 14:54:05.500 195 12360.50 26.95 55133.65 88888.00 2007-07-14 14:54:05.625 195 12360.48 26.93 55133.62 88888.00 2007-07-14 14:54:05.750 195 12360.45 26.95 55133.62 88888.00 2007-07-14 14:54:05.875 195 12360.45 27.00 55133.55 88888.00 2007-07-14 14:54:06.000 195 12360.45 27.00 55133.53 88888.00 2007-07-14 14:54:06.125 195 12360.50 27.07 55133.50 88888.00 2007-07-14 14:54:06.250 195 12360.48 27.10 55133.50 88888.00 2007-07-14 14:54:06.375 195 12360.45 27.15 55133.47 88888.00 2007-07-14 14:54:06.500 195 12360.48 27.23 55133.47 88888.00 2007-07-14 14:54:06.625 195 12360.48 27.25 55133.47 88888.00 2007-07-14 14:54:06.750 195 12360.45 27.30 55133.45 88888.00 2007-07-14 14:54:06.875 195 12360.42 27.32 55133.43 88888.00 2007-07-14 14:54:07.000 195 12360.40 27.38 55133.38 88888.00 2007-07-14 14:54:07.125 195 12360.38 27.43 55133.40 88888.00 2007-07-14 14:54:07.250 195 12360.30 27.43 55133.40 88888.00 2007-07-14 14:54:07.375 195 12360.33 27.40 55133.38 88888.00 2007-07-14 14:54:07.500 195 12360.25 27.45 55133.32 88888.00 2007-07-14 14:54:07.625 195 12360.20 27.52 55133.32 88888.00 2007-07-14 14:54:07.750 195 12360.23 27.60 55133.30 88888.00 2007-07-14 14:54:07.875 195 12360.23 27.60 55133.25 88888.00 2007-07-14 14:54:08.000 195 12360.23 27.60 55133.20 88888.00 2007-07-14 14:54:08.125 195 12360.15 27.62 55133.20 88888.00 2007-07-14 14:54:08.250 195 12360.08 27.70 55133.18 88888.00 2007-07-14 14:54:08.375 195 12360.05 27.75 55133.18 88888.00 2007-07-14 14:54:08.500 195 12360.00 27.77 55133.12 88888.00 2007-07-14 14:54:08.625 195 12359.92 27.80 55133.15 88888.00 2007-07-14 14:54:08.750 195 12359.95 27.80 55133.12 88888.00 2007-07-14 14:54:08.875 195 12359.90 27.80 55133.10 88888.00 2007-07-14 14:54:09.000 195 12359.90 27.82 55133.03 88888.00 2007-07-14 14:54:09.125 195 12359.85 27.85 55133.03 88888.00 2007-07-14 14:54:09.250 195 12359.75 27.85 55133.00 88888.00 2007-07-14 14:54:09.375 195 12359.70 27.88 55133.00 88888.00 2007-07-14 14:54:09.500 195 12359.73 27.90 55132.95 88888.00 2007-07-14 14:54:09.625 195 12359.73 27.90 55132.95 88888.00 2007-07-14 14:54:09.750 195 12359.62 27.90 55132.90 88888.00 2007-07-14 14:54:09.875 195 12359.58 27.93 55132.90 88888.00 2007-07-14 14:54:10.000 195 12359.55 28.00 55132.90 88888.00 2007-07-14 14:54:10.125 195 12359.48 27.98 55132.88 88888.00 2007-07-14 14:54:10.250 195 12359.45 27.93 55132.85 88888.00 2007-07-14 14:54:10.375 195 12359.48 27.98 55132.82 88888.00 2007-07-14 14:54:10.500 195 12359.50 28.00 55132.82 88888.00 2007-07-14 14:54:10.625 195 12359.45 28.02 55132.82 88888.00 2007-07-14 14:54:10.750 195 12359.40 28.00 55132.78 88888.00 2007-07-14 14:54:10.875 195 12359.35 28.05 55132.78 88888.00 2007-07-14 14:54:11.000 195 12359.40 28.10 55132.78 88888.00 2007-07-14 14:54:11.125 195 12359.42 28.07 55132.78 88888.00 2007-07-14 14:54:11.250 195 12359.30 28.10 55132.75 88888.00 2007-07-14 14:54:11.375 195 12359.25 28.12 55132.72 88888.00 2007-07-14 14:54:11.500 195 12359.25 28.10 55132.70 88888.00 2007-07-14 14:54:11.625 195 12359.25 28.10 55132.65 88888.00 2007-07-14 14:54:11.750 195 12359.25 28.12 55132.62 88888.00 2007-07-14 14:54:11.875 195 12359.23 28.18 55132.60 88888.00 2007-07-14 14:54:12.000 195 12359.25 28.23 55132.60 88888.00 2007-07-14 14:54:12.125 195 12359.17 28.23 55132.57 88888.00 2007-07-14 14:54:12.250 195 12359.17 28.23 55132.57 88888.00 2007-07-14 14:54:12.375 195 12359.20 28.25 55132.53 88888.00 2007-07-14 14:54:12.500 195 12359.23 28.30 55132.50 88888.00 2007-07-14 14:54:12.625 195 12359.20 28.30 55132.47 88888.00 2007-07-14 14:54:12.750 195 12359.15 28.30 55132.45 88888.00 2007-07-14 14:54:12.875 195 12359.15 28.30 55132.43 88888.00 2007-07-14 14:54:13.000 195 12359.17 28.32 55132.38 88888.00 2007-07-14 14:54:13.125 195 12359.17 28.38 55132.35 88888.00 2007-07-14 14:54:13.250 195 12359.10 28.35 55132.35 88888.00 2007-07-14 14:54:13.375 195 12359.08 28.40 55132.30 88888.00 2007-07-14 14:54:13.500 195 12359.08 28.38 55132.30 88888.00 2007-07-14 14:54:13.625 195 12359.08 28.43 55132.28 88888.00 2007-07-14 14:54:13.750 195 12359.02 28.50 55132.28 88888.00 2007-07-14 14:54:13.875 195 12359.05 28.50 55132.22 88888.00 2007-07-14 14:54:14.000 195 12358.98 28.55 55132.20 88888.00 2007-07-14 14:54:14.125 195 12358.92 28.57 55132.22 88888.00 2007-07-14 14:54:14.250 195 12358.92 28.62 55132.20 88888.00 2007-07-14 14:54:14.375 195 12358.90 28.70 55132.15 88888.00 2007-07-14 14:54:14.500 195 12358.92 28.80 55132.12 88888.00 2007-07-14 14:54:14.625 195 12358.80 28.82 55132.10 88888.00 2007-07-14 14:54:14.750 195 12358.75 28.90 55132.10 88888.00 2007-07-14 14:54:14.875 195 12358.70 28.95 55132.05 88888.00 2007-07-14 14:54:15.000 195 12358.67 28.98 55132.05 88888.00 2007-07-14 14:54:15.125 195 12358.73 29.02 55132.03 88888.00 2007-07-14 14:54:15.250 195 12358.60 29.07 55132.03 88888.00 2007-07-14 14:54:15.375 195 12358.52 29.10 55132.00 88888.00 2007-07-14 14:54:15.500 195 12358.42 29.18 55131.95 88888.00 2007-07-14 14:54:15.625 195 12358.40 29.25 55131.90 88888.00 2007-07-14 14:54:15.750 195 12358.40 29.35 55131.88 88888.00 2007-07-14 14:54:15.875 195 12358.38 29.38 55131.88 88888.00 2007-07-14 14:54:16.000 195 12358.30 29.43 55131.85 88888.00 2007-07-14 14:54:16.125 195 12358.25 29.52 55131.82 88888.00 2007-07-14 14:54:16.250 195 12358.15 29.60 55131.82 88888.00 2007-07-14 14:54:16.375 195 12358.08 29.60 55131.80 88888.00 2007-07-14 14:54:16.500 195 12358.05 29.65 55131.78 88888.00 2007-07-14 14:54:16.625 195 12358.02 29.68 55131.75 88888.00 2007-07-14 14:54:16.750 195 12358.00 29.73 55131.72 88888.00 2007-07-14 14:54:16.875 195 12358.00 29.80 55131.68 88888.00 2007-07-14 14:54:17.000 195 12358.08 29.90 55131.65 88888.00 2007-07-14 14:54:17.125 195 12357.98 29.85 55131.62 88888.00 2007-07-14 14:54:17.250 195 12357.77 29.90 55131.57 88888.00 2007-07-14 14:54:17.375 195 12357.83 29.98 55131.55 88888.00 2007-07-14 14:54:17.500 195 12357.95 30.02 55131.53 88888.00 2007-07-14 14:54:17.625 195 12357.90 30.02 55131.47 88888.00 2007-07-14 14:54:17.750 195 12357.85 30.05 55131.47 88888.00 2007-07-14 14:54:17.875 195 12357.77 30.02 55131.45 88888.00 2007-07-14 14:54:18.000 195 12357.75 30.07 55131.43 88888.00 2007-07-14 14:54:18.125 195 12357.75 30.07 55131.45 88888.00 2007-07-14 14:54:18.250 195 12357.73 30.10 55131.47 88888.00 2007-07-14 14:54:18.375 195 12357.80 30.10 55131.43 88888.00 2007-07-14 14:54:18.500 195 12357.75 30.07 55131.35 88888.00 2007-07-14 14:54:18.625 195 12357.62 30.05 55131.32 88888.00 2007-07-14 14:54:18.750 195 12357.55 30.10 55131.32 88888.00 2007-07-14 14:54:18.875 195 12357.58 30.15 55131.30 88888.00 2007-07-14 14:54:19.000 195 12357.60 30.20 55131.30 88888.00 2007-07-14 14:54:19.125 195 12357.58 30.15 55131.30 88888.00 2007-07-14 14:54:19.250 195 12357.50 30.07 55131.25 88888.00 2007-07-14 14:54:19.375 195 12357.55 30.07 55131.20 88888.00 2007-07-14 14:54:19.500 195 12357.58 30.15 55131.18 88888.00 2007-07-14 14:54:19.625 195 12357.55 30.12 55131.18 88888.00 2007-07-14 14:54:19.750 195 12357.55 30.15 55131.18 88888.00 2007-07-14 14:54:19.875 195 12357.50 30.15 55131.15 88888.00 2007-07-14 14:54:20.000 195 12357.40 30.07 55131.10 88888.00 2007-07-14 14:54:20.125 195 12357.42 30.10 55131.10 88888.00 2007-07-14 14:54:20.250 195 12357.40 30.12 55131.12 88888.00 2007-07-14 14:54:20.375 195 12357.35 30.12 55131.07 88888.00 2007-07-14 14:54:20.500 195 12357.33 30.18 55131.07 88888.00 2007-07-14 14:54:20.625 195 12357.35 30.18 55131.03 88888.00 2007-07-14 14:54:20.750 195 12357.30 30.15 55131.00 88888.00 2007-07-14 14:54:20.875 195 12357.30 30.15 55131.00 88888.00 2007-07-14 14:54:21.000 195 12357.25 30.20 55130.97 88888.00 2007-07-14 14:54:21.125 195 12357.25 30.23 55130.97 88888.00 2007-07-14 14:54:21.250 195 12357.27 30.23 55130.93 88888.00 2007-07-14 14:54:21.375 195 12357.25 30.30 55130.90 88888.00 2007-07-14 14:54:21.500 195 12357.20 30.35 55130.88 88888.00 2007-07-14 14:54:21.625 195 12357.15 30.40 55130.90 88888.00 2007-07-14 14:54:21.750 195 12357.17 30.40 55130.93 88888.00 2007-07-14 14:54:21.875 195 12357.12 30.40 55130.88 88888.00 2007-07-14 14:54:22.000 195 12357.08 30.43 55130.85 88888.00 2007-07-14 14:54:22.125 195 12357.05 30.48 55130.85 88888.00 2007-07-14 14:54:22.250 195 12356.98 30.48 55130.82 88888.00 2007-07-14 14:54:22.375 195 12357.00 30.43 55130.80 88888.00 2007-07-14 14:54:22.500 195 12356.98 30.40 55130.75 88888.00 2007-07-14 14:54:22.625 195 12356.95 30.40 55130.75 88888.00 2007-07-14 14:54:22.750 195 12356.95 30.38 55130.72 88888.00 2007-07-14 14:54:22.875 195 12356.90 30.38 55130.72 88888.00 2007-07-14 14:54:23.000 195 12356.85 30.40 55130.70 88888.00 2007-07-14 14:54:23.125 195 12356.92 30.43 55130.72 88888.00 2007-07-14 14:54:23.250 195 12356.88 30.43 55130.65 88888.00 2007-07-14 14:54:23.375 195 12356.75 30.43 55130.62 88888.00 2007-07-14 14:54:23.500 195 12356.75 30.40 55130.62 88888.00 2007-07-14 14:54:23.625 195 12356.80 30.45 55130.65 88888.00 2007-07-14 14:54:23.750 195 12356.73 30.48 55130.65 88888.00 2007-07-14 14:54:23.875 195 12356.62 30.50 55130.60 88888.00 2007-07-14 14:54:24.000 195 12356.60 30.45 55130.62 88888.00 2007-07-14 14:54:24.125 195 12356.55 30.48 55130.60 88888.00 2007-07-14 14:54:24.250 195 12356.55 30.48 55130.57 88888.00 2007-07-14 14:54:24.375 195 12356.52 30.48 55130.55 88888.00 2007-07-14 14:54:24.500 195 12356.50 30.48 55130.55 88888.00 2007-07-14 14:54:24.625 195 12356.48 30.48 55130.55 88888.00 2007-07-14 14:54:24.750 195 12356.45 30.48 55130.55 88888.00 2007-07-14 14:54:24.875 195 12356.38 30.48 55130.53 88888.00 2007-07-14 14:54:25.000 195 12356.20 30.43 55130.47 88888.00 2007-07-14 14:54:25.125 195 12356.17 30.43 55130.50 88888.00 2007-07-14 14:54:25.250 195 12356.15 30.50 55130.53 88888.00 2007-07-14 14:54:25.375 195 12356.15 30.50 55130.47 88888.00 2007-07-14 14:54:25.500 195 12356.12 30.48 55130.45 88888.00 2007-07-14 14:54:25.625 195 12356.15 30.40 55130.45 88888.00 2007-07-14 14:54:25.750 195 12356.10 30.40 55130.45 88888.00 2007-07-14 14:54:25.875 195 12356.02 30.40 55130.45 88888.00 2007-07-14 14:54:26.000 195 12355.95 30.38 55130.45 88888.00 2007-07-14 14:54:26.125 195 12355.90 30.35 55130.45 88888.00 2007-07-14 14:54:26.250 195 12355.85 30.32 55130.43 88888.00 2007-07-14 14:54:26.375 195 12355.88 30.38 55130.38 88888.00 2007-07-14 14:54:26.500 195 12355.88 30.38 55130.35 88888.00 2007-07-14 14:54:26.625 195 12355.85 30.30 55130.38 88888.00 2007-07-14 14:54:26.750 195 12355.83 30.30 55130.32 88888.00 2007-07-14 14:54:26.875 195 12355.80 30.27 55130.30 88888.00 2007-07-14 14:54:27.000 195 12355.73 30.20 55130.30 88888.00 2007-07-14 14:54:27.125 195 12355.65 30.18 55130.30 88888.00 2007-07-14 14:54:27.250 195 12355.62 30.15 55130.30 88888.00 2007-07-14 14:54:27.375 195 12355.70 30.15 55130.30 88888.00 2007-07-14 14:54:27.500 195 12355.55 30.07 55130.28 88888.00 2007-07-14 14:54:27.625 195 12355.40 30.02 55130.32 88888.00 2007-07-14 14:54:27.750 195 12355.33 30.00 55130.30 88888.00 2007-07-14 14:54:27.875 195 12355.33 29.98 55130.28 88888.00 2007-07-14 14:54:28.000 195 12355.38 29.93 55130.28 88888.00 2007-07-14 14:54:28.125 195 12355.30 29.88 55130.28 88888.00 2007-07-14 14:54:28.250 195 12355.27 29.80 55130.28 88888.00 2007-07-14 14:54:28.375 195 12355.30 29.80 55130.28 88888.00 2007-07-14 14:54:28.500 195 12355.27 29.77 55130.30 88888.00 2007-07-14 14:54:28.625 195 12355.25 29.80 55130.30 88888.00 2007-07-14 14:54:28.750 195 12355.15 29.73 55130.25 88888.00 2007-07-14 14:54:28.875 195 12355.08 29.62 55130.25 88888.00 2007-07-14 14:54:29.000 195 12355.05 29.62 55130.28 88888.00 2007-07-14 14:54:29.125 195 12355.00 29.62 55130.25 88888.00 2007-07-14 14:54:29.250 195 12354.98 29.62 55130.25 88888.00 2007-07-14 14:54:29.375 195 12354.95 29.62 55130.22 88888.00 2007-07-14 14:54:29.500 195 12354.98 29.62 55130.25 88888.00 2007-07-14 14:54:29.625 195 12355.05 29.62 55130.25 88888.00 2007-07-14 14:54:29.750 195 12355.00 29.57 55130.22 88888.00 2007-07-14 14:54:29.875 195 12354.95 29.57 55130.25 88888.00 2007-07-14 14:54:30.000 195 12355.00 29.55 55130.25 88888.00 2007-07-14 14:54:30.125 195 12354.98 29.60 55130.25 88888.00 2007-07-14 14:54:30.250 195 12354.88 29.52 55130.22 88888.00 2007-07-14 14:54:30.375 195 12354.77 29.52 55130.18 88888.00 2007-07-14 14:54:30.500 195 12354.70 29.52 55130.18 88888.00 2007-07-14 14:54:30.625 195 12354.70 29.48 55130.15 88888.00 2007-07-14 14:54:30.750 195 12354.70 29.50 55130.15 88888.00 2007-07-14 14:54:30.875 195 12354.70 29.55 55130.15 88888.00 2007-07-14 14:54:31.000 195 12354.70 29.55 55130.10 88888.00 2007-07-14 14:54:31.125 195 12354.73 29.55 55130.12 88888.00 2007-07-14 14:54:31.250 195 12354.65 29.57 55130.15 88888.00 2007-07-14 14:54:31.375 195 12354.55 29.55 55130.10 88888.00 2007-07-14 14:54:31.500 195 12354.55 29.55 55130.10 88888.00 2007-07-14 14:54:31.625 195 12354.60 29.65 55130.12 88888.00 2007-07-14 14:54:31.750 195 12354.60 29.68 55130.15 88888.00 2007-07-14 14:54:31.875 195 12354.58 29.65 55130.12 88888.00 2007-07-14 14:54:32.000 195 12354.58 29.62 55130.12 88888.00 2007-07-14 14:54:32.125 195 12354.55 29.62 55130.10 88888.00 2007-07-14 14:54:32.250 195 12354.50 29.60 55130.05 88888.00 2007-07-14 14:54:32.375 195 12354.45 29.62 55130.05 88888.00 2007-07-14 14:54:32.500 195 12354.40 29.60 55130.05 88888.00 2007-07-14 14:54:32.625 195 12354.35 29.65 55130.03 88888.00 2007-07-14 14:54:32.750 195 12354.38 29.68 55130.03 88888.00 2007-07-14 14:54:32.875 195 12354.38 29.68 55130.03 88888.00 2007-07-14 14:54:33.000 195 12354.38 29.68 55130.05 88888.00 2007-07-14 14:54:33.125 195 12354.42 29.73 55130.03 88888.00 2007-07-14 14:54:33.250 195 12354.35 29.70 55130.03 88888.00 2007-07-14 14:54:33.375 195 12354.27 29.68 55130.00 88888.00 2007-07-14 14:54:33.500 195 12354.15 29.65 55129.97 88888.00 2007-07-14 14:54:33.625 195 12354.17 29.68 55129.97 88888.00 2007-07-14 14:54:33.750 195 12354.23 29.65 55129.95 88888.00 2007-07-14 14:54:33.875 195 12354.30 29.65 55129.93 88888.00 2007-07-14 14:54:34.000 195 12354.38 29.68 55129.95 88888.00 2007-07-14 14:54:34.125 195 12354.38 29.70 55129.97 88888.00 2007-07-14 14:54:34.250 195 12354.33 29.73 55129.93 88888.00 2007-07-14 14:54:34.375 195 12354.27 29.73 55129.88 88888.00 2007-07-14 14:54:34.500 195 12354.33 29.75 55129.90 88888.00 2007-07-14 14:54:34.625 195 12354.40 29.70 55129.88 88888.00 2007-07-14 14:54:34.750 195 12354.38 29.73 55129.82 88888.00 2007-07-14 14:54:34.875 195 12354.38 29.80 55129.82 88888.00 2007-07-14 14:54:35.000 195 12354.42 29.90 55129.85 88888.00 2007-07-14 14:54:35.125 195 12354.42 29.85 55129.80 88888.00 2007-07-14 14:54:35.250 195 12354.45 29.85 55129.78 88888.00 2007-07-14 14:54:35.375 195 12354.48 29.88 55129.78 88888.00 2007-07-14 14:54:35.500 195 12354.48 29.90 55129.75 88888.00 2007-07-14 14:54:35.625 195 12354.45 29.85 55129.72 88888.00 2007-07-14 14:54:35.750 195 12354.42 29.85 55129.70 88888.00 2007-07-14 14:54:35.875 195 12354.38 29.88 55129.72 88888.00 2007-07-14 14:54:36.000 195 12354.40 29.95 55129.72 88888.00 2007-07-14 14:54:36.125 195 12354.40 30.02 55129.70 88888.00 2007-07-14 14:54:36.250 195 12354.42 30.07 55129.72 88888.00 2007-07-14 14:54:36.375 195 12354.48 30.07 55129.70 88888.00 2007-07-14 14:54:36.500 195 12354.38 30.02 55129.68 88888.00 2007-07-14 14:54:36.625 195 12354.35 30.05 55129.70 88888.00 2007-07-14 14:54:36.750 195 12354.30 30.07 55129.68 88888.00 2007-07-14 14:54:36.875 195 12354.20 29.98 55129.62 88888.00 2007-07-14 14:54:37.000 195 12354.25 30.07 55129.65 88888.00 2007-07-14 14:54:37.125 195 12354.25 30.07 55129.62 88888.00 2007-07-14 14:54:37.250 195 12354.20 30.10 55129.62 88888.00 2007-07-14 14:54:37.375 195 12354.23 30.07 55129.60 88888.00 2007-07-14 14:54:37.500 195 12354.20 30.10 55129.55 88888.00 2007-07-14 14:54:37.625 195 12354.17 30.18 55129.55 88888.00 2007-07-14 14:54:37.750 195 12354.20 30.18 55129.53 88888.00 2007-07-14 14:54:37.875 195 12354.20 30.10 55129.53 88888.00 2007-07-14 14:54:38.000 195 12354.10 30.10 55129.53 88888.00 2007-07-14 14:54:38.125 195 12353.98 30.20 55129.55 88888.00 2007-07-14 14:54:38.250 195 12353.98 30.20 55129.55 88888.00 2007-07-14 14:54:38.375 195 12353.95 30.15 55129.50 88888.00 2007-07-14 14:54:38.500 195 12353.90 30.15 55129.50 88888.00 2007-07-14 14:54:38.625 195 12353.90 30.15 55129.45 88888.00 2007-07-14 14:54:38.750 195 12353.95 30.15 55129.47 88888.00 2007-07-14 14:54:38.875 195 12353.90 30.18 55129.47 88888.00 2007-07-14 14:54:39.000 195 12353.77 30.15 55129.45 88888.00 2007-07-14 14:54:39.125 195 12353.75 30.12 55129.45 88888.00 2007-07-14 14:54:39.250 195 12353.75 30.10 55129.43 88888.00 2007-07-14 14:54:39.375 195 12353.77 30.07 55129.40 88888.00 2007-07-14 14:54:39.500 195 12353.77 30.10 55129.43 88888.00 2007-07-14 14:54:39.625 195 12353.75 30.07 55129.43 88888.00 2007-07-14 14:54:39.750 195 12353.67 30.02 55129.40 88888.00 2007-07-14 14:54:39.875 195 12353.62 30.00 55129.38 88888.00 2007-07-14 14:54:40.000 195 12353.65 29.95 55129.32 88888.00 2007-07-14 14:54:40.125 195 12353.73 29.93 55129.38 88888.00 2007-07-14 14:54:40.250 195 12353.65 29.88 55129.35 88888.00 2007-07-14 14:54:40.375 195 12353.55 29.85 55129.32 88888.00 2007-07-14 14:54:40.500 195 12353.55 29.82 55129.30 88888.00 2007-07-14 14:54:40.625 195 12353.55 29.75 55129.28 88888.00 2007-07-14 14:54:40.750 195 12353.50 29.77 55129.28 88888.00 2007-07-14 14:54:40.875 195 12353.45 29.82 55129.25 88888.00 2007-07-14 14:54:41.000 195 12353.40 29.77 55129.25 88888.00 2007-07-14 14:54:41.125 195 12353.40 29.70 55129.25 88888.00 2007-07-14 14:54:41.250 195 12353.48 29.68 55129.25 88888.00 2007-07-14 14:54:41.375 195 12353.52 29.65 55129.22 88888.00 2007-07-14 14:54:41.500 195 12353.45 29.65 55129.20 88888.00 2007-07-14 14:54:41.625 195 12353.45 29.65 55129.20 88888.00 2007-07-14 14:54:41.750 195 12353.50 29.57 55129.20 88888.00 2007-07-14 14:54:41.875 195 12353.52 29.52 55129.18 88888.00 2007-07-14 14:54:42.000 195 12353.55 29.55 55129.10 88888.00 2007-07-14 14:54:42.125 195 12353.52 29.57 55129.10 88888.00 2007-07-14 14:54:42.250 195 12353.58 29.52 55129.10 88888.00 2007-07-14 14:54:42.375 195 12353.65 29.57 55129.07 88888.00 2007-07-14 14:54:42.500 195 12353.67 29.55 55129.05 88888.00 2007-07-14 14:54:42.625 195 12353.70 29.57 55129.05 88888.00 2007-07-14 14:54:42.750 195 12353.70 29.55 55129.00 88888.00 2007-07-14 14:54:42.875 195 12353.73 29.57 55129.00 88888.00 2007-07-14 14:54:43.000 195 12353.75 29.52 55128.97 88888.00 2007-07-14 14:54:43.125 195 12353.77 29.45 55128.95 88888.00 2007-07-14 14:54:43.250 195 12353.77 29.45 55128.97 88888.00 2007-07-14 14:54:43.375 195 12353.83 29.52 55128.95 88888.00 2007-07-14 14:54:43.500 195 12353.83 29.52 55128.90 88888.00 2007-07-14 14:54:43.625 195 12353.80 29.50 55128.93 88888.00 2007-07-14 14:54:43.750 195 12353.88 29.50 55128.90 88888.00 2007-07-14 14:54:43.875 195 12353.98 29.50 55128.88 88888.00 2007-07-14 14:54:44.000 195 12354.05 29.52 55128.85 88888.00 2007-07-14 14:54:44.125 195 12354.02 29.48 55128.78 88888.00 2007-07-14 14:54:44.250 195 12353.90 29.43 55128.75 88888.00 2007-07-14 14:54:44.375 195 12353.90 29.48 55128.75 88888.00 2007-07-14 14:54:44.500 195 12354.00 29.55 55128.78 88888.00 2007-07-14 14:54:44.625 195 12353.98 29.55 55128.72 88888.00 2007-07-14 14:54:44.750 195 12354.02 29.55 55128.72 88888.00 2007-07-14 14:54:44.875 195 12354.08 29.60 55128.72 88888.00 2007-07-14 14:54:45.000 195 12354.10 29.60 55128.68 88888.00 2007-07-14 14:54:45.125 195 12354.15 29.62 55128.65 88888.00 2007-07-14 14:54:45.250 195 12354.12 29.65 55128.65 88888.00 2007-07-14 14:54:45.375 195 12354.17 29.68 55128.62 88888.00 2007-07-14 14:54:45.500 195 12354.17 29.70 55128.62 88888.00 2007-07-14 14:54:45.625 195 12354.17 29.73 55128.55 88888.00 2007-07-14 14:54:45.750 195 12354.12 29.70 55128.50 88888.00 2007-07-14 14:54:45.875 195 12354.12 29.77 55128.53 88888.00 2007-07-14 14:54:46.000 195 12354.15 29.82 55128.53 88888.00 2007-07-14 14:54:46.125 195 12354.20 29.93 55128.53 88888.00 2007-07-14 14:54:46.250 195 12354.23 29.93 55128.47 88888.00 2007-07-14 14:54:46.375 195 12354.30 29.95 55128.45 88888.00 2007-07-14 14:54:46.500 195 12354.38 30.00 55128.40 88888.00 2007-07-14 14:54:46.625 195 12354.35 30.05 55128.38 88888.00 2007-07-14 14:54:46.750 195 12354.38 30.15 55128.35 88888.00 2007-07-14 14:54:46.875 195 12354.45 30.23 55128.38 88888.00 2007-07-14 14:54:47.000 195 12354.42 30.23 55128.32 88888.00 2007-07-14 14:54:47.125 195 12354.42 30.27 55128.30 88888.00 2007-07-14 14:54:47.250 195 12354.33 30.30 55128.30 88888.00 2007-07-14 14:54:47.375 195 12354.30 30.40 55128.30 88888.00 2007-07-14 14:54:47.500 195 12354.35 30.45 55128.28 88888.00 2007-07-14 14:54:47.625 195 12354.35 30.52 55128.25 88888.00 2007-07-14 14:54:47.750 195 12354.33 30.52 55128.20 88888.00 2007-07-14 14:54:47.875 195 12354.27 30.57 55128.18 88888.00 2007-07-14 14:54:48.000 195 12354.23 30.60 55128.12 88888.00 2007-07-14 14:54:48.125 195 12354.23 30.65 55128.15 88888.00 2007-07-14 14:54:48.250 195 12354.23 30.68 55128.12 88888.00 2007-07-14 14:54:48.375 195 12354.27 30.68 55128.12 88888.00 2007-07-14 14:54:48.500 195 12354.30 30.73 55128.07 88888.00 2007-07-14 14:54:48.625 195 12354.25 30.75 55128.05 88888.00 2007-07-14 14:54:48.750 195 12354.23 30.80 55128.05 88888.00 2007-07-14 14:54:48.875 195 12354.30 30.82 55128.05 88888.00 2007-07-14 14:54:49.000 195 12354.35 30.82 55128.03 88888.00 2007-07-14 14:54:49.125 195 12354.27 30.82 55128.00 88888.00 2007-07-14 14:54:49.250 195 12354.23 30.88 55127.97 88888.00 2007-07-14 14:54:49.375 195 12354.27 30.90 55127.97 88888.00 2007-07-14 14:54:49.500 195 12354.30 30.93 55127.97 88888.00 2007-07-14 14:54:49.625 195 12354.27 30.95 55127.95 88888.00 2007-07-14 14:54:49.750 195 12354.20 30.95 55127.93 88888.00 2007-07-14 14:54:49.875 195 12354.20 30.88 55127.90 88888.00 2007-07-14 14:54:50.000 195 12354.20 30.88 55127.88 88888.00 2007-07-14 14:54:50.125 195 12354.20 30.95 55127.85 88888.00 2007-07-14 14:54:50.250 195 12354.15 30.90 55127.80 88888.00 2007-07-14 14:54:50.375 195 12354.12 30.90 55127.78 88888.00 2007-07-14 14:54:50.500 195 12354.12 30.90 55127.80 88888.00 2007-07-14 14:54:50.625 195 12354.17 30.93 55127.80 88888.00 2007-07-14 14:54:50.750 195 12354.23 31.00 55127.78 88888.00 2007-07-14 14:54:50.875 195 12354.17 30.98 55127.72 88888.00 2007-07-14 14:54:51.000 195 12354.08 30.85 55127.70 88888.00 2007-07-14 14:54:51.125 195 12354.05 30.85 55127.68 88888.00 2007-07-14 14:54:51.250 195 12354.08 30.90 55127.68 88888.00 2007-07-14 14:54:51.375 195 12354.08 30.95 55127.65 88888.00 2007-07-14 14:54:51.500 195 12354.02 31.00 55127.65 88888.00 2007-07-14 14:54:51.625 195 12354.05 30.98 55127.65 88888.00 2007-07-14 14:54:51.750 195 12354.12 31.02 55127.68 88888.00 2007-07-14 14:54:51.875 195 12354.10 31.02 55127.65 88888.00 2007-07-14 14:54:52.000 195 12354.08 30.95 55127.57 88888.00 2007-07-14 14:54:52.125 195 12354.05 30.98 55127.60 88888.00 2007-07-14 14:54:52.250 195 12354.05 30.95 55127.57 88888.00 2007-07-14 14:54:52.375 195 12354.08 31.00 55127.55 88888.00 2007-07-14 14:54:52.500 195 12354.10 31.00 55127.50 88888.00 2007-07-14 14:54:52.625 195 12354.02 30.98 55127.47 88888.00 2007-07-14 14:54:52.750 195 12353.98 30.98 55127.53 88888.00 2007-07-14 14:54:52.875 195 12353.98 31.00 55127.50 88888.00 2007-07-14 14:54:53.000 195 12353.92 31.00 55127.47 88888.00 2007-07-14 14:54:53.125 195 12353.85 30.98 55127.45 88888.00 2007-07-14 14:54:53.250 195 12353.77 30.95 55127.43 88888.00 2007-07-14 14:54:53.375 195 12353.75 31.00 55127.43 88888.00 2007-07-14 14:54:53.500 195 12353.77 31.07 55127.43 88888.00 2007-07-14 14:54:53.625 195 12353.80 31.05 55127.45 88888.00 2007-07-14 14:54:53.750 195 12353.85 31.07 55127.43 88888.00 2007-07-14 14:54:53.875 195 12353.85 31.07 55127.38 88888.00 2007-07-14 14:54:54.000 195 12353.80 31.10 55127.35 88888.00 2007-07-14 14:54:54.125 195 12353.75 31.05 55127.32 88888.00 2007-07-14 14:54:54.250 195 12353.70 31.02 55127.30 88888.00 2007-07-14 14:54:54.375 195 12353.73 31.05 55127.30 88888.00 2007-07-14 14:54:54.500 195 12353.70 31.10 55127.30 88888.00 2007-07-14 14:54:54.625 195 12353.73 31.12 55127.30 88888.00 2007-07-14 14:54:54.750 195 12353.65 31.12 55127.28 88888.00 2007-07-14 14:54:54.875 195 12353.62 31.18 55127.30 88888.00 2007-07-14 14:54:55.000 195 12353.65 31.23 55127.30 88888.00 2007-07-14 14:54:55.125 195 12353.65 31.20 55127.28 88888.00 2007-07-14 14:54:55.250 195 12353.58 31.15 55127.28 88888.00 2007-07-14 14:54:55.375 195 12353.58 31.20 55127.25 88888.00 2007-07-14 14:54:55.500 195 12353.60 31.20 55127.22 88888.00 2007-07-14 14:54:55.625 195 12353.58 31.20 55127.22 88888.00 2007-07-14 14:54:55.750 195 12353.52 31.18 55127.22 88888.00 2007-07-14 14:54:55.875 195 12353.50 31.20 55127.20 88888.00 2007-07-14 14:54:56.000 195 12353.50 31.20 55127.20 88888.00 2007-07-14 14:54:56.125 195 12353.52 31.27 55127.22 88888.00 2007-07-14 14:54:56.250 195 12353.40 31.25 55127.22 88888.00 2007-07-14 14:54:56.375 195 12353.38 31.27 55127.20 88888.00 2007-07-14 14:54:56.500 195 12353.33 31.23 55127.18 88888.00 2007-07-14 14:54:56.625 195 12353.25 31.18 55127.12 88888.00 2007-07-14 14:54:56.750 195 12353.10 31.15 55127.15 88888.00 2007-07-14 14:54:56.875 195 12353.00 31.18 55127.12 88888.00 2007-07-14 14:54:57.000 195 12353.00 31.18 55127.12 88888.00 2007-07-14 14:54:57.125 195 12352.98 31.18 55127.12 88888.00 2007-07-14 14:54:57.250 195 12352.90 31.10 55127.10 88888.00 2007-07-14 14:54:57.375 195 12352.88 31.12 55127.12 88888.00 2007-07-14 14:54:57.500 195 12352.80 31.18 55127.12 88888.00 2007-07-14 14:54:57.625 195 12352.73 31.15 55127.10 88888.00 2007-07-14 14:54:57.750 195 12352.67 31.15 55127.10 88888.00 2007-07-14 14:54:57.875 195 12352.62 31.12 55127.12 88888.00 2007-07-14 14:54:58.000 195 12352.58 31.07 55127.12 88888.00 2007-07-14 14:54:58.125 195 12352.42 31.02 55127.10 88888.00 2007-07-14 14:54:58.250 195 12352.40 31.05 55127.07 88888.00 2007-07-14 14:54:58.375 195 12352.40 31.02 55127.10 88888.00 2007-07-14 14:54:58.500 195 12352.40 31.05 55127.10 88888.00 2007-07-14 14:54:58.625 195 12352.38 30.93 55127.05 88888.00 2007-07-14 14:54:58.750 195 12352.23 30.95 55127.03 88888.00 2007-07-14 14:54:58.875 195 12352.25 30.90 55127.03 88888.00 2007-07-14 14:54:59.000 195 12352.25 30.82 55127.00 88888.00 2007-07-14 14:54:59.125 195 12352.17 30.75 55127.00 88888.00 2007-07-14 14:54:59.250 195 12352.23 30.75 55127.00 88888.00 2007-07-14 14:54:59.375 195 12352.30 30.77 55127.00 88888.00 2007-07-14 14:54:59.500 195 12352.30 30.75 55127.03 88888.00 2007-07-14 14:54:59.625 195 12352.15 30.65 55127.05 88888.00 2007-07-14 14:54:59.750 195 12352.12 30.65 55127.05 88888.00 2007-07-14 14:54:59.875 195 12352.17 30.62 55127.00 88888.00 2007-07-14 14:55:00.000 195 12352.23 30.60 55127.03 88888.00 2007-07-14 14:55:00.125 195 12352.20 30.55 55127.00 88888.00 2007-07-14 14:55:00.250 195 12352.12 30.52 55127.00 88888.00 2007-07-14 14:55:00.375 195 12352.10 30.48 55127.00 88888.00 2007-07-14 14:55:00.500 195 12352.10 30.45 55126.97 88888.00 2007-07-14 14:55:00.625 195 12352.10 30.43 55126.95 88888.00 2007-07-14 14:55:00.750 195 12352.08 30.40 55126.93 88888.00 2007-07-14 14:55:00.875 195 12352.08 30.40 55126.95 88888.00 2007-07-14 14:55:01.000 195 12352.05 30.40 55126.95 88888.00 2007-07-14 14:55:01.125 195 12352.08 30.43 55126.95 88888.00 2007-07-14 14:55:01.250 195 12352.05 30.35 55126.95 88888.00 2007-07-14 14:55:01.375 195 12352.12 30.32 55126.93 88888.00 2007-07-14 14:55:01.500 195 12352.15 30.30 55126.95 88888.00 2007-07-14 14:55:01.625 195 12352.15 30.30 55126.95 88888.00 2007-07-14 14:55:01.750 195 12352.05 30.27 55126.90 88888.00 2007-07-14 14:55:01.875 195 12351.98 30.23 55126.88 88888.00 2007-07-14 14:55:02.000 195 12352.02 30.27 55126.85 88888.00 2007-07-14 14:55:02.125 195 12352.10 30.32 55126.90 88888.00 2007-07-14 14:55:02.250 195 12352.08 30.35 55126.88 88888.00 2007-07-14 14:55:02.375 195 12352.08 30.30 55126.85 88888.00 2007-07-14 14:55:02.500 195 12352.05 30.23 55126.80 88888.00 2007-07-14 14:55:02.625 195 12352.12 30.23 55126.80 88888.00 2007-07-14 14:55:02.750 195 12352.08 30.23 55126.78 88888.00 2007-07-14 14:55:02.875 195 12352.05 30.25 55126.75 88888.00 2007-07-14 14:55:03.000 195 12352.08 30.32 55126.78 88888.00 2007-07-14 14:55:03.125 195 12352.02 30.38 55126.78 88888.00 2007-07-14 14:55:03.250 195 12351.95 30.40 55126.78 88888.00 2007-07-14 14:55:03.375 195 12351.95 30.43 55126.78 88888.00 2007-07-14 14:55:03.500 195 12351.98 30.43 55126.78 88888.00 2007-07-14 14:55:03.625 195 12351.92 30.40 55126.72 88888.00 2007-07-14 14:55:03.750 195 12351.88 30.43 55126.72 88888.00 2007-07-14 14:55:03.875 195 12351.83 30.50 55126.72 88888.00 2007-07-14 14:55:04.000 195 12351.88 30.57 55126.72 88888.00 2007-07-14 14:55:04.125 195 12351.88 30.62 55126.75 88888.00 2007-07-14 14:55:04.250 195 12351.75 30.57 55126.70 88888.00 2007-07-14 14:55:04.375 195 12351.65 30.55 55126.65 88888.00 2007-07-14 14:55:04.500 195 12351.65 30.55 55126.65 88888.00 2007-07-14 14:55:04.625 195 12351.62 30.62 55126.65 88888.00 2007-07-14 14:55:04.750 195 12351.60 30.65 55126.68 88888.00 2007-07-14 14:55:04.875 195 12351.62 30.73 55126.65 88888.00 2007-07-14 14:55:05.000 195 12351.50 30.77 55126.60 88888.00 2007-07-14 14:55:05.125 195 12351.40 30.77 55126.60 88888.00 2007-07-14 14:55:05.250 195 12351.38 30.75 55126.62 88888.00 2007-07-14 14:55:05.375 195 12351.40 30.85 55126.65 88888.00 2007-07-14 14:55:05.500 195 12351.25 30.82 55126.62 88888.00 2007-07-14 14:55:05.625 195 12351.20 30.75 55126.57 88888.00 2007-07-14 14:55:05.750 195 12351.15 30.73 55126.55 88888.00 2007-07-14 14:55:05.875 195 12351.10 30.73 55126.55 88888.00 2007-07-14 14:55:06.000 195 12351.00 30.80 55126.57 88888.00 2007-07-14 14:55:06.125 195 12350.92 30.80 55126.60 88888.00 2007-07-14 14:55:06.250 195 12350.90 30.82 55126.57 88888.00 2007-07-14 14:55:06.375 195 12350.90 30.82 55126.57 88888.00 2007-07-14 14:55:06.500 195 12350.92 30.75 55126.57 88888.00 2007-07-14 14:55:06.625 195 12350.85 30.70 55126.53 88888.00 2007-07-14 14:55:06.750 195 12350.83 30.75 55126.53 88888.00 2007-07-14 14:55:06.875 195 12350.75 30.73 55126.50 88888.00 2007-07-14 14:55:07.000 195 12350.70 30.75 55126.47 88888.00 2007-07-14 14:55:07.125 195 12350.73 30.75 55126.47 88888.00 2007-07-14 14:55:07.250 195 12350.67 30.65 55126.47 88888.00 2007-07-14 14:55:07.375 195 12350.67 30.68 55126.47 88888.00 2007-07-14 14:55:07.500 195 12350.62 30.68 55126.50 88888.00 2007-07-14 14:55:07.625 195 12350.55 30.70 55126.50 88888.00 2007-07-14 14:55:07.750 195 12350.50 30.68 55126.50 88888.00 2007-07-14 14:55:07.875 195 12350.40 30.62 55126.50 88888.00 2007-07-14 14:55:08.000 195 12350.27 30.57 55126.47 88888.00 2007-07-14 14:55:08.125 195 12350.27 30.57 55126.45 88888.00 2007-07-14 14:55:08.250 195 12350.20 30.52 55126.47 88888.00 2007-07-14 14:55:08.375 195 12350.25 30.50 55126.43 88888.00 2007-07-14 14:55:08.500 195 12350.33 30.52 55126.45 88888.00 2007-07-14 14:55:08.625 195 12350.33 30.50 55126.43 88888.00 2007-07-14 14:55:08.750 195 12350.30 30.45 55126.43 88888.00 2007-07-14 14:55:08.875 195 12350.23 30.40 55126.40 88888.00 2007-07-14 14:55:09.000 195 12350.12 30.38 55126.40 88888.00 2007-07-14 14:55:09.125 195 12350.15 30.43 55126.38 88888.00 2007-07-14 14:55:09.250 195 12350.10 30.43 55126.35 88888.00 2007-07-14 14:55:09.375 195 12350.08 30.38 55126.32 88888.00 2007-07-14 14:55:09.500 195 12350.00 30.32 55126.32 88888.00 2007-07-14 14:55:09.625 195 12349.90 30.27 55126.30 88888.00 2007-07-14 14:55:09.750 195 12349.88 30.25 55126.28 88888.00 2007-07-14 14:55:09.875 195 12349.90 30.32 55126.25 88888.00 2007-07-14 14:55:10.000 195 12349.90 30.30 55126.25 88888.00 2007-07-14 14:55:10.125 195 12349.92 30.35 55126.28 88888.00 2007-07-14 14:55:10.250 195 12350.00 30.38 55126.25 88888.00 2007-07-14 14:55:10.375 195 12349.98 30.40 55126.22 88888.00 2007-07-14 14:55:10.500 195 12350.00 30.40 55126.22 88888.00 2007-07-14 14:55:10.625 195 12350.00 30.40 55126.20 88888.00 2007-07-14 14:55:10.750 195 12349.98 30.40 55126.18 88888.00 2007-07-14 14:55:10.875 195 12350.05 30.43 55126.15 88888.00 2007-07-14 14:55:11.000 195 12350.12 30.50 55126.12 88888.00 2007-07-14 14:55:11.125 195 12350.15 30.52 55126.10 88888.00 2007-07-14 14:55:11.250 195 12350.12 30.52 55126.10 88888.00 2007-07-14 14:55:11.375 195 12350.12 30.57 55126.05 88888.00 2007-07-14 14:55:11.500 195 12350.12 30.57 55126.05 88888.00 2007-07-14 14:55:11.625 195 12350.17 30.60 55126.03 88888.00 2007-07-14 14:55:11.750 195 12350.25 30.73 55126.03 88888.00 2007-07-14 14:55:11.875 195 12350.20 30.77 55126.03 88888.00 2007-07-14 14:55:12.000 195 12350.20 30.82 55126.03 88888.00 2007-07-14 14:55:12.125 195 12350.23 30.90 55126.00 88888.00 2007-07-14 14:55:12.250 195 12350.20 30.95 55125.97 88888.00 2007-07-14 14:55:12.375 195 12350.20 31.02 55125.97 88888.00 2007-07-14 14:55:12.500 195 12350.23 31.07 55125.95 88888.00 2007-07-14 14:55:12.625 195 12350.25 31.10 55125.93 88888.00 2007-07-14 14:55:12.750 195 12350.23 31.15 55125.93 88888.00 2007-07-14 14:55:12.875 195 12350.25 31.23 55125.88 88888.00 2007-07-14 14:55:13.000 195 12350.17 31.27 55125.82 88888.00 2007-07-14 14:55:13.125 195 12350.17 31.38 55125.85 88888.00 2007-07-14 14:55:13.250 195 12350.15 31.43 55125.82 88888.00 2007-07-14 14:55:13.375 195 12350.15 31.45 55125.82 88888.00 2007-07-14 14:55:13.500 195 12350.20 31.50 55125.80 88888.00 2007-07-14 14:55:13.625 195 12350.23 31.55 55125.78 88888.00 2007-07-14 14:55:13.750 195 12350.23 31.60 55125.78 88888.00 2007-07-14 14:55:13.875 195 12350.23 31.62 55125.75 88888.00 2007-07-14 14:55:14.000 195 12350.23 31.65 55125.70 88888.00 2007-07-14 14:55:14.125 195 12350.10 31.70 55125.70 88888.00 2007-07-14 14:55:14.250 195 12350.08 31.75 55125.68 88888.00 2007-07-14 14:55:14.375 195 12350.05 31.80 55125.65 88888.00 2007-07-14 14:55:14.500 195 12350.00 31.82 55125.68 88888.00 2007-07-14 14:55:14.625 195 12349.98 31.85 55125.68 88888.00 2007-07-14 14:55:14.750 195 12349.95 31.95 55125.68 88888.00 2007-07-14 14:55:14.875 195 12349.90 31.98 55125.65 88888.00 2007-07-14 14:55:15.000 195 12349.88 32.00 55125.62 88888.00 2007-07-14 14:55:15.125 195 12349.92 32.08 55125.65 88888.00 2007-07-14 14:55:15.250 195 12349.92 32.05 55125.62 88888.00 2007-07-14 14:55:15.375 195 12349.80 32.05 55125.60 88888.00 2007-07-14 14:55:15.500 195 12349.80 32.05 55125.60 88888.00 2007-07-14 14:55:15.625 195 12349.75 32.08 55125.60 88888.00 2007-07-14 14:55:15.750 195 12349.73 32.15 55125.60 88888.00 2007-07-14 14:55:15.875 195 12349.67 32.17 55125.60 88888.00 2007-07-14 14:55:16.000 195 12349.70 32.17 55125.60 88888.00 2007-07-14 14:55:16.125 195 12349.77 32.23 55125.55 88888.00 2007-07-14 14:55:16.250 195 12349.75 32.20 55125.53 88888.00 2007-07-14 14:55:16.375 195 12349.70 32.20 55125.47 88888.00 2007-07-14 14:55:16.500 195 12349.62 32.23 55125.45 88888.00 2007-07-14 14:55:16.625 195 12349.58 32.27 55125.47 88888.00 2007-07-14 14:55:16.750 195 12349.50 32.25 55125.47 88888.00 2007-07-14 14:55:16.875 195 12349.52 32.23 55125.43 88888.00 2007-07-14 14:55:17.000 195 12349.48 32.23 55125.40 88888.00 2007-07-14 14:55:17.125 195 12349.45 32.27 55125.43 88888.00 2007-07-14 14:55:17.250 195 12349.42 32.33 55125.43 88888.00 2007-07-14 14:55:17.375 195 12349.45 32.27 55125.40 88888.00 2007-07-14 14:55:17.500 195 12349.45 32.27 55125.43 88888.00 2007-07-14 14:55:17.625 195 12349.50 32.30 55125.35 88888.00 2007-07-14 14:55:17.750 195 12349.45 32.30 55125.32 88888.00 2007-07-14 14:55:17.875 195 12349.42 32.33 55125.30 88888.00 2007-07-14 14:55:18.000 195 12349.42 32.35 55125.32 88888.00 2007-07-14 14:55:18.125 195 12349.42 32.40 55125.32 88888.00 2007-07-14 14:55:18.250 195 12349.45 32.35 55125.30 88888.00 2007-07-14 14:55:18.375 195 12349.45 32.38 55125.25 88888.00 2007-07-14 14:55:18.500 195 12349.42 32.38 55125.22 88888.00 2007-07-14 14:55:18.625 195 12349.50 32.45 55125.25 88888.00 2007-07-14 14:55:18.750 195 12349.52 32.45 55125.22 88888.00 2007-07-14 14:55:18.875 195 12349.52 32.52 55125.20 88888.00 2007-07-14 14:55:19.000 195 12349.52 32.50 55125.15 88888.00 2007-07-14 14:55:19.125 195 12349.52 32.48 55125.12 88888.00 2007-07-14 14:55:19.250 195 12349.55 32.52 55125.18 88888.00 2007-07-14 14:55:19.375 195 12349.55 32.50 55125.15 88888.00 2007-07-14 14:55:19.500 195 12349.52 32.45 55125.10 88888.00 2007-07-14 14:55:19.625 195 12349.55 32.48 55125.07 88888.00 2007-07-14 14:55:19.750 195 12349.55 32.55 55125.05 88888.00 2007-07-14 14:55:19.875 195 12349.52 32.58 55125.05 88888.00 2007-07-14 14:55:20.000 195 12349.50 32.55 55125.03 88888.00 2007-07-14 14:55:20.125 195 12349.50 32.60 55125.03 88888.00 2007-07-14 14:55:20.250 195 12349.58 32.60 55125.00 88888.00 2007-07-14 14:55:20.375 195 12349.60 32.60 55124.95 88888.00 2007-07-14 14:55:20.500 195 12349.58 32.62 55124.95 88888.00 2007-07-14 14:55:20.625 195 12349.55 32.65 55124.95 88888.00 2007-07-14 14:55:20.750 195 12349.58 32.75 55124.93 88888.00 2007-07-14 14:55:20.875 195 12349.60 32.77 55124.90 88888.00 2007-07-14 14:55:21.000 195 12349.55 32.73 55124.88 88888.00 2007-07-14 14:55:21.125 195 12349.52 32.77 55124.88 88888.00 2007-07-14 14:55:21.250 195 12349.50 32.77 55124.88 88888.00 2007-07-14 14:55:21.375 195 12349.52 32.83 55124.88 88888.00 2007-07-14 14:55:21.500 195 12349.52 32.83 55124.85 88888.00 2007-07-14 14:55:21.625 195 12349.58 32.83 55124.80 88888.00 2007-07-14 14:55:21.750 195 12349.58 32.83 55124.80 88888.00 2007-07-14 14:55:21.875 195 12349.55 32.88 55124.80 88888.00 2007-07-14 14:55:22.000 195 12349.50 32.90 55124.78 88888.00 2007-07-14 14:55:22.125 195 12349.55 32.92 55124.78 88888.00 2007-07-14 14:55:22.250 195 12349.52 32.98 55124.78 88888.00 2007-07-14 14:55:22.375 195 12349.52 33.02 55124.78 88888.00 2007-07-14 14:55:22.500 195 12349.48 33.00 55124.78 88888.00 2007-07-14 14:55:22.625 195 12349.45 33.02 55124.75 88888.00 2007-07-14 14:55:22.750 195 12349.45 33.02 55124.72 88888.00 2007-07-14 14:55:22.875 195 12349.42 33.00 55124.68 88888.00 2007-07-14 14:55:23.000 195 12349.40 32.98 55124.65 88888.00 2007-07-14 14:55:23.125 195 12349.35 33.00 55124.65 88888.00 2007-07-14 14:55:23.250 195 12349.35 33.05 55124.65 88888.00 2007-07-14 14:55:23.375 195 12349.45 33.02 55124.65 88888.00 2007-07-14 14:55:23.500 195 12349.42 32.98 55124.62 88888.00 2007-07-14 14:55:23.625 195 12349.38 32.95 55124.60 88888.00 2007-07-14 14:55:23.750 195 12349.33 32.98 55124.60 88888.00 2007-07-14 14:55:23.875 195 12349.30 33.00 55124.60 88888.00 2007-07-14 14:55:24.000 195 12349.27 32.98 55124.60 88888.00 2007-07-14 14:55:24.125 195 12349.27 32.98 55124.60 88888.00 2007-07-14 14:55:24.250 195 12349.20 32.98 55124.65 88888.00 2007-07-14 14:55:24.375 195 12349.23 33.00 55124.62 88888.00 2007-07-14 14:55:24.500 195 12349.17 33.00 55124.57 88888.00 2007-07-14 14:55:24.625 195 12349.17 33.00 55124.53 88888.00 2007-07-14 14:55:24.750 195 12349.15 32.95 55124.53 88888.00 2007-07-14 14:55:24.875 195 12349.10 32.92 55124.55 88888.00 2007-07-14 14:55:25.000 195 12349.02 32.95 55124.53 88888.00 2007-07-14 14:55:25.125 195 12349.05 32.98 55124.50 88888.00 2007-07-14 14:55:25.250 195 12349.02 32.90 55124.50 88888.00 2007-07-14 14:55:25.375 195 12349.05 32.98 55124.55 88888.00 2007-07-14 14:55:25.500 195 12349.10 33.05 55124.55 88888.00 2007-07-14 14:55:25.625 195 12349.08 33.05 55124.50 88888.00 2007-07-14 14:55:25.750 195 12348.98 33.05 55124.50 88888.00 2007-07-14 14:55:25.875 195 12348.92 33.02 55124.45 88888.00 2007-07-14 14:55:26.000 195 12348.95 33.00 55124.47 88888.00 2007-07-14 14:55:26.125 195 12348.92 33.05 55124.45 88888.00 2007-07-14 14:55:26.250 195 12348.83 33.05 55124.45 88888.00 2007-07-14 14:55:26.375 195 12348.88 33.10 55124.45 88888.00 2007-07-14 14:55:26.500 195 12348.92 33.02 55124.43 88888.00 2007-07-14 14:55:26.625 195 12348.90 33.08 55124.43 88888.00 2007-07-14 14:55:26.750 195 12348.95 33.12 55124.43 88888.00 2007-07-14 14:55:26.875 195 12348.95 33.08 55124.40 88888.00 2007-07-14 14:55:27.000 195 12348.95 33.10 55124.40 88888.00 2007-07-14 14:55:27.125 195 12348.88 33.12 55124.40 88888.00 2007-07-14 14:55:27.250 195 12348.83 33.15 55124.43 88888.00 2007-07-14 14:55:27.375 195 12348.85 33.20 55124.40 88888.00 2007-07-14 14:55:27.500 195 12348.90 33.25 55124.38 88888.00 2007-07-14 14:55:27.625 195 12348.85 33.23 55124.32 88888.00 2007-07-14 14:55:27.750 195 12348.83 33.23 55124.35 88888.00 2007-07-14 14:55:27.875 195 12348.80 33.20 55124.38 88888.00 2007-07-14 14:55:28.000 195 12348.67 33.20 55124.35 88888.00 2007-07-14 14:55:28.125 195 12348.62 33.23 55124.32 88888.00 2007-07-14 14:55:28.250 195 12348.67 33.20 55124.30 88888.00 2007-07-14 14:55:28.375 195 12348.75 33.23 55124.30 88888.00 2007-07-14 14:55:28.500 195 12348.77 33.27 55124.28 88888.00 2007-07-14 14:55:28.625 195 12348.77 33.27 55124.30 88888.00 2007-07-14 14:55:28.750 195 12348.77 33.35 55124.28 88888.00 2007-07-14 14:55:28.875 195 12348.70 33.38 55124.22 88888.00 2007-07-14 14:55:29.000 195 12348.70 33.33 55124.22 88888.00 2007-07-14 14:55:29.125 195 12348.73 33.25 55124.22 88888.00 2007-07-14 14:55:29.250 195 12348.70 33.27 55124.18 88888.00 2007-07-14 14:55:29.375 195 12348.73 33.33 55124.20 88888.00 2007-07-14 14:55:29.500 195 12348.73 33.38 55124.22 88888.00 2007-07-14 14:55:29.625 195 12348.67 33.35 55124.20 88888.00 2007-07-14 14:55:29.750 195 12348.67 33.35 55124.18 88888.00 2007-07-14 14:55:29.875 195 12348.67 33.38 55124.20 88888.00 2007-07-14 14:55:30.000 195 12348.67 33.40 55124.18 88888.00 2007-07-14 14:55:30.125 195 12348.73 33.40 55124.15 88888.00 2007-07-14 14:55:30.250 195 12348.77 33.38 55124.15 88888.00 2007-07-14 14:55:30.375 195 12348.75 33.35 55124.12 88888.00 2007-07-14 14:55:30.500 195 12348.70 33.33 55124.12 88888.00 2007-07-14 14:55:30.625 195 12348.73 33.35 55124.10 88888.00 2007-07-14 14:55:30.750 195 12348.77 33.35 55124.12 88888.00 2007-07-14 14:55:30.875 195 12348.77 33.38 55124.07 88888.00 2007-07-14 14:55:31.000 195 12348.75 33.38 55124.10 88888.00 2007-07-14 14:55:31.125 195 12348.77 33.35 55124.10 88888.00 2007-07-14 14:55:31.250 195 12348.77 33.33 55124.10 88888.00 2007-07-14 14:55:31.375 195 12348.83 33.35 55124.10 88888.00 2007-07-14 14:55:31.500 195 12348.73 33.33 55124.07 88888.00 2007-07-14 14:55:31.625 195 12348.67 33.27 55124.05 88888.00 2007-07-14 14:55:31.750 195 12348.75 33.33 55124.07 88888.00 2007-07-14 14:55:31.875 195 12348.77 33.33 55124.07 88888.00 2007-07-14 14:55:32.000 195 12348.73 33.30 55124.05 88888.00 2007-07-14 14:55:32.125 195 12348.70 33.35 55124.07 88888.00 2007-07-14 14:55:32.250 195 12348.67 33.25 55124.03 88888.00 2007-07-14 14:55:32.375 195 12348.62 33.17 55124.00 88888.00 2007-07-14 14:55:32.500 195 12348.60 33.15 55123.95 88888.00 2007-07-14 14:55:32.625 195 12348.62 33.15 55123.93 88888.00 2007-07-14 14:55:32.750 195 12348.65 33.17 55123.93 88888.00 2007-07-14 14:55:32.875 195 12348.60 33.20 55123.95 88888.00 2007-07-14 14:55:33.000 195 12348.60 33.20 55123.93 88888.00 2007-07-14 14:55:33.125 195 12348.62 33.20 55123.95 88888.00 2007-07-14 14:55:33.250 195 12348.58 33.15 55123.93 88888.00 2007-07-14 14:55:33.375 195 12348.60 33.12 55123.93 88888.00 2007-07-14 14:55:33.500 195 12348.55 33.10 55123.90 88888.00 2007-07-14 14:55:33.625 195 12348.48 33.12 55123.88 88888.00 2007-07-14 14:55:33.750 195 12348.50 33.17 55123.88 88888.00 2007-07-14 14:55:33.875 195 12348.58 33.15 55123.85 88888.00 2007-07-14 14:55:34.000 195 12348.65 33.15 55123.80 88888.00 2007-07-14 14:55:34.125 195 12348.65 33.17 55123.85 88888.00 2007-07-14 14:55:34.250 195 12348.70 33.25 55123.88 88888.00 2007-07-14 14:55:34.375 195 12348.65 33.27 55123.85 88888.00 2007-07-14 14:55:34.500 195 12348.60 33.27 55123.82 88888.00 2007-07-14 14:55:34.625 195 12348.70 33.30 55123.80 88888.00 2007-07-14 14:55:34.750 195 12348.75 33.23 55123.78 88888.00 2007-07-14 14:55:34.875 195 12348.73 33.17 55123.75 88888.00 2007-07-14 14:55:35.000 195 12348.70 33.23 55123.78 88888.00 2007-07-14 14:55:35.125 195 12348.67 33.27 55123.78 88888.00 2007-07-14 14:55:35.250 195 12348.65 33.33 55123.72 88888.00 2007-07-14 14:55:35.375 195 12348.75 33.35 55123.72 88888.00 2007-07-14 14:55:35.500 195 12348.75 33.35 55123.72 88888.00 2007-07-14 14:55:35.625 195 12348.77 33.35 55123.70 88888.00 2007-07-14 14:55:35.750 195 12348.77 33.40 55123.68 88888.00 2007-07-14 14:55:35.875 195 12348.75 33.42 55123.68 88888.00 2007-07-14 14:55:36.000 195 12348.73 33.45 55123.65 88888.00 2007-07-14 14:55:36.125 195 12348.67 33.40 55123.65 88888.00 2007-07-14 14:55:36.250 195 12348.73 33.38 55123.62 88888.00 2007-07-14 14:55:36.375 195 12348.80 33.42 55123.57 88888.00 2007-07-14 14:55:36.500 195 12348.85 33.50 55123.55 88888.00 2007-07-14 14:55:36.625 195 12348.85 33.50 55123.53 88888.00 2007-07-14 14:55:36.750 195 12348.83 33.50 55123.55 88888.00 2007-07-14 14:55:36.875 195 12348.80 33.48 55123.55 88888.00 2007-07-14 14:55:37.000 195 12348.83 33.55 55123.55 88888.00 2007-07-14 14:55:37.125 195 12348.77 33.60 55123.57 88888.00 2007-07-14 14:55:37.250 195 12348.73 33.55 55123.55 88888.00 2007-07-14 14:55:37.375 195 12348.75 33.58 55123.53 88888.00 2007-07-14 14:55:37.500 195 12348.75 33.58 55123.50 88888.00 2007-07-14 14:55:37.625 195 12348.73 33.62 55123.47 88888.00 2007-07-14 14:55:37.750 195 12348.77 33.60 55123.45 88888.00 2007-07-14 14:55:37.875 195 12348.75 33.58 55123.40 88888.00 2007-07-14 14:55:38.000 195 12348.75 33.60 55123.43 88888.00 2007-07-14 14:55:38.125 195 12348.83 33.62 55123.47 88888.00 2007-07-14 14:55:38.250 195 12348.77 33.67 55123.43 88888.00 2007-07-14 14:55:38.375 195 12348.77 33.65 55123.40 88888.00 2007-07-14 14:55:38.500 195 12348.80 33.65 55123.38 88888.00 2007-07-14 14:55:38.625 195 12348.83 33.67 55123.40 88888.00 2007-07-14 14:55:38.750 195 12348.85 33.70 55123.40 88888.00 2007-07-14 14:55:38.875 195 12348.88 33.73 55123.40 88888.00 2007-07-14 14:55:39.000 195 12348.77 33.70 55123.38 88888.00 2007-07-14 14:55:39.125 195 12348.77 33.62 55123.35 88888.00 2007-07-14 14:55:39.250 195 12348.75 33.65 55123.38 88888.00 2007-07-14 14:55:39.375 195 12348.73 33.70 55123.38 88888.00 2007-07-14 14:55:39.500 195 12348.73 33.67 55123.35 88888.00 2007-07-14 14:55:39.625 195 12348.73 33.73 55123.35 88888.00 2007-07-14 14:55:39.750 195 12348.67 33.65 55123.30 88888.00 2007-07-14 14:55:39.875 195 12348.58 33.65 55123.32 88888.00 2007-07-14 14:55:40.000 195 12348.50 33.65 55123.32 88888.00 2007-07-14 14:55:40.125 195 12348.50 33.67 55123.30 88888.00 2007-07-14 14:55:40.250 195 12348.52 33.67 55123.30 88888.00 2007-07-14 14:55:40.375 195 12348.52 33.70 55123.28 88888.00 2007-07-14 14:55:40.500 195 12348.45 33.65 55123.25 88888.00 2007-07-14 14:55:40.625 195 12348.48 33.65 55123.28 88888.00 2007-07-14 14:55:40.750 195 12348.42 33.67 55123.28 88888.00 2007-07-14 14:55:40.875 195 12348.38 33.60 55123.20 88888.00 2007-07-14 14:55:41.000 195 12348.35 33.60 55123.18 88888.00 2007-07-14 14:55:41.125 195 12348.38 33.60 55123.20 88888.00 2007-07-14 14:55:41.250 195 12348.38 33.60 55123.18 88888.00 2007-07-14 14:55:41.375 195 12348.40 33.62 55123.20 88888.00 2007-07-14 14:55:41.500 195 12348.40 33.70 55123.20 88888.00 2007-07-14 14:55:41.625 195 12348.48 33.70 55123.18 88888.00 2007-07-14 14:55:41.750 195 12348.50 33.67 55123.15 88888.00 2007-07-14 14:55:41.875 195 12348.45 33.65 55123.15 88888.00 2007-07-14 14:55:42.000 195 12348.40 33.62 55123.12 88888.00 2007-07-14 14:55:42.125 195 12348.38 33.65 55123.15 88888.00 2007-07-14 14:55:42.250 195 12348.27 33.65 55123.15 88888.00 2007-07-14 14:55:42.375 195 12348.27 33.67 55123.18 88888.00 2007-07-14 14:55:42.500 195 12348.30 33.70 55123.18 88888.00 2007-07-14 14:55:42.625 195 12348.25 33.73 55123.15 88888.00 2007-07-14 14:55:42.750 195 12348.17 33.65 55123.12 88888.00 2007-07-14 14:55:42.875 195 12348.15 33.62 55123.12 88888.00 2007-07-14 14:55:43.000 195 12348.12 33.62 55123.12 88888.00 2007-07-14 14:55:43.125 195 12348.15 33.67 55123.15 88888.00 2007-07-14 14:55:43.250 195 12348.12 33.65 55123.12 88888.00 2007-07-14 14:55:43.375 195 12348.10 33.62 55123.10 88888.00 2007-07-14 14:55:43.500 195 12348.08 33.60 55123.10 88888.00 2007-07-14 14:55:43.625 195 12348.05 33.52 55123.05 88888.00 2007-07-14 14:55:43.750 195 12348.00 33.50 55123.05 88888.00 2007-07-14 14:55:43.875 195 12348.02 33.48 55123.05 88888.00 2007-07-14 14:55:44.000 195 12348.08 33.45 55123.10 88888.00 2007-07-14 14:55:44.125 195 12348.02 33.45 55123.07 88888.00 2007-07-14 14:55:44.250 195 12347.92 33.42 55123.10 88888.00 2007-07-14 14:55:44.375 195 12347.95 33.45 55123.10 88888.00 2007-07-14 14:55:44.500 195 12347.90 33.42 55123.10 88888.00 2007-07-14 14:55:44.625 195 12347.92 33.38 55123.07 88888.00 2007-07-14 14:55:44.750 195 12347.90 33.33 55123.05 88888.00 2007-07-14 14:55:44.875 195 12347.85 33.27 55123.10 88888.00 2007-07-14 14:55:45.000 195 12347.83 33.23 55123.05 88888.00 2007-07-14 14:55:45.125 195 12347.83 33.17 55123.00 88888.00 2007-07-14 14:55:45.250 195 12347.77 33.08 55122.97 88888.00 2007-07-14 14:55:45.375 195 12347.80 33.08 55122.97 88888.00 2007-07-14 14:55:45.500 195 12347.85 33.05 55123.03 88888.00 2007-07-14 14:55:45.625 195 12347.88 33.02 55123.00 88888.00 2007-07-14 14:55:45.750 195 12347.83 32.98 55123.00 88888.00 2007-07-14 14:55:45.875 195 12347.80 32.95 55123.00 88888.00 2007-07-14 14:55:46.000 195 12347.77 32.92 55123.00 88888.00 2007-07-14 14:55:46.125 195 12347.80 32.83 55123.07 88888.00 2007-07-14 14:55:46.250 195 12347.83 32.77 55123.07 88888.00 2007-07-14 14:55:46.375 195 12347.83 32.73 55123.05 88888.00 2007-07-14 14:55:46.500 195 12347.80 32.65 55123.00 88888.00 2007-07-14 14:55:46.625 195 12347.85 32.58 55123.00 88888.00 2007-07-14 14:55:46.750 195 12347.88 32.58 55122.97 88888.00 2007-07-14 14:55:46.875 195 12347.77 32.52 55122.97 88888.00 2007-07-14 14:55:47.000 195 12347.80 32.50 55122.97 88888.00 2007-07-14 14:55:47.125 195 12347.88 32.48 55123.00 88888.00 2007-07-14 14:55:47.250 195 12347.85 32.35 55123.00 88888.00 2007-07-14 14:55:47.375 195 12347.92 32.35 55122.97 88888.00 2007-07-14 14:55:47.500 195 12347.98 32.35 55122.93 88888.00 2007-07-14 14:55:47.625 195 12348.05 32.38 55122.97 88888.00 2007-07-14 14:55:47.750 195 12348.10 32.35 55122.97 88888.00 2007-07-14 14:55:47.875 195 12348.08 32.27 55122.97 88888.00 2007-07-14 14:55:48.000 195 12348.10 32.27 55122.97 88888.00 2007-07-14 14:55:48.125 195 12348.17 32.27 55122.97 88888.00 2007-07-14 14:55:48.250 195 12348.27 32.25 55122.97 88888.00 2007-07-14 14:55:48.375 195 12348.30 32.20 55122.95 88888.00 2007-07-14 14:55:48.500 195 12348.25 32.20 55122.95 88888.00 2007-07-14 14:55:48.625 195 12348.25 32.20 55122.95 88888.00 2007-07-14 14:55:48.750 195 12348.30 32.23 55122.93 88888.00 2007-07-14 14:55:48.875 195 12348.27 32.20 55122.93 88888.00 2007-07-14 14:55:49.000 195 12348.30 32.23 55122.90 88888.00 2007-07-14 14:55:49.125 195 12348.30 32.25 55122.95 88888.00 2007-07-14 14:55:49.250 195 12348.40 32.27 55122.95 88888.00 2007-07-14 14:55:49.375 195 12348.48 32.27 55122.90 88888.00 2007-07-14 14:55:49.500 195 12348.48 32.20 55122.82 88888.00 2007-07-14 14:55:49.625 195 12348.48 32.17 55122.85 88888.00 2007-07-14 14:55:49.750 195 12348.42 32.20 55122.88 88888.00 2007-07-14 14:55:49.875 195 12348.38 32.20 55122.85 88888.00 2007-07-14 14:55:50.000 195 12348.42 32.25 55122.80 88888.00 2007-07-14 14:55:50.125 195 12348.50 32.25 55122.82 88888.00 2007-07-14 14:55:50.250 195 12348.48 32.20 55122.80 88888.00 2007-07-14 14:55:50.375 195 12348.52 32.23 55122.78 88888.00 2007-07-14 14:55:50.500 195 12348.58 32.30 55122.80 88888.00 2007-07-14 14:55:50.625 195 12348.62 32.27 55122.80 88888.00 2007-07-14 14:55:50.750 195 12348.67 32.27 55122.78 88888.00 2007-07-14 14:55:50.875 195 12348.67 32.30 55122.75 88888.00 2007-07-14 14:55:51.000 195 12348.73 32.35 55122.80 88888.00 2007-07-14 14:55:51.125 195 12348.75 32.40 55122.82 88888.00 2007-07-14 14:55:51.250 195 12348.83 32.45 55122.82 88888.00 2007-07-14 14:55:51.375 195 12348.85 32.42 55122.78 88888.00 2007-07-14 14:55:51.500 195 12348.85 32.42 55122.78 88888.00 2007-07-14 14:55:51.625 195 12348.92 32.45 55122.80 88888.00 2007-07-14 14:55:51.750 195 12348.95 32.42 55122.78 88888.00 2007-07-14 14:55:51.875 195 12348.98 32.45 55122.75 88888.00 2007-07-14 14:55:52.000 195 12348.98 32.48 55122.75 88888.00 2007-07-14 14:55:52.125 195 12348.95 32.48 55122.75 88888.00 2007-07-14 14:55:52.250 195 12348.98 32.52 55122.78 88888.00 2007-07-14 14:55:52.375 195 12348.92 32.50 55122.78 88888.00 2007-07-14 14:55:52.500 195 12348.92 32.52 55122.75 88888.00 2007-07-14 14:55:52.625 195 12348.95 32.55 55122.72 88888.00 2007-07-14 14:55:52.750 195 12349.02 32.58 55122.70 88888.00 2007-07-14 14:55:52.875 195 12349.08 32.58 55122.70 88888.00 2007-07-14 14:55:53.000 195 12349.20 32.58 55122.70 88888.00 2007-07-14 14:55:53.125 195 12349.27 32.65 55122.70 88888.00 2007-07-14 14:55:53.250 195 12349.23 32.62 55122.70 88888.00 2007-07-14 14:55:53.375 195 12349.17 32.65 55122.68 88888.00 2007-07-14 14:55:53.500 195 12349.12 32.60 55122.68 88888.00 2007-07-14 14:55:53.625 195 12349.20 32.60 55122.72 88888.00 2007-07-14 14:55:53.750 195 12349.20 32.58 55122.70 88888.00 2007-07-14 14:55:53.875 195 12349.23 32.60 55122.70 88888.00 2007-07-14 14:55:54.000 195 12349.33 32.55 55122.68 88888.00 2007-07-14 14:55:54.125 195 12349.40 32.58 55122.68 88888.00 2007-07-14 14:55:54.250 195 12349.38 32.58 55122.70 88888.00 2007-07-14 14:55:54.375 195 12349.40 32.55 55122.70 88888.00 2007-07-14 14:55:54.500 195 12349.40 32.55 55122.68 88888.00 2007-07-14 14:55:54.625 195 12349.45 32.60 55122.70 88888.00 2007-07-14 14:55:54.750 195 12349.50 32.58 55122.68 88888.00 2007-07-14 14:55:54.875 195 12349.52 32.52 55122.65 88888.00 2007-07-14 14:55:55.000 195 12349.58 32.55 55122.65 88888.00 2007-07-14 14:55:55.125 195 12349.50 32.55 55122.68 88888.00 2007-07-14 14:55:55.250 195 12349.35 32.48 55122.65 88888.00 2007-07-14 14:55:55.375 195 12349.40 32.50 55122.62 88888.00 2007-07-14 14:55:55.500 195 12349.48 32.52 55122.65 88888.00 2007-07-14 14:55:55.625 195 12349.48 32.58 55122.65 88888.00 2007-07-14 14:55:55.750 195 12349.45 32.52 55122.68 88888.00 2007-07-14 14:55:55.875 195 12349.45 32.52 55122.62 88888.00 2007-07-14 14:55:56.000 195 12349.38 32.52 55122.62 88888.00 2007-07-14 14:55:56.125 195 12349.40 32.55 55122.65 88888.00 2007-07-14 14:55:56.250 195 12349.38 32.55 55122.62 88888.00 2007-07-14 14:55:56.375 195 12349.40 32.52 55122.65 88888.00 2007-07-14 14:55:56.500 195 12349.40 32.50 55122.65 88888.00 2007-07-14 14:55:56.625 195 12349.42 32.52 55122.62 88888.00 2007-07-14 14:55:56.750 195 12349.35 32.48 55122.60 88888.00 2007-07-14 14:55:56.875 195 12349.33 32.45 55122.60 88888.00 2007-07-14 14:55:57.000 195 12349.35 32.45 55122.65 88888.00 2007-07-14 14:55:57.125 195 12349.30 32.42 55122.62 88888.00 2007-07-14 14:55:57.250 195 12349.25 32.35 55122.62 88888.00 2007-07-14 14:55:57.375 195 12349.27 32.42 55122.65 88888.00 2007-07-14 14:55:57.500 195 12349.25 32.48 55122.65 88888.00 2007-07-14 14:55:57.625 195 12349.27 32.48 55122.68 88888.00 2007-07-14 14:55:57.750 195 12349.25 32.42 55122.68 88888.00 2007-07-14 14:55:57.875 195 12349.23 32.42 55122.70 88888.00 2007-07-14 14:55:58.000 195 12349.20 32.42 55122.68 88888.00 2007-07-14 14:55:58.125 195 12349.23 32.40 55122.65 88888.00 2007-07-14 14:55:58.250 195 12349.23 32.35 55122.68 88888.00 2007-07-14 14:55:58.375 195 12349.23 32.30 55122.68 88888.00 2007-07-14 14:55:58.500 195 12349.17 32.33 55122.68 88888.00 2007-07-14 14:55:58.625 195 12349.10 32.33 55122.72 88888.00 2007-07-14 14:55:58.750 195 12349.05 32.27 55122.70 88888.00 2007-07-14 14:55:58.875 195 12349.05 32.30 55122.72 88888.00 2007-07-14 14:55:59.000 195 12349.10 32.27 55122.72 88888.00 2007-07-14 14:55:59.125 195 12349.05 32.27 55122.72 88888.00 2007-07-14 14:55:59.250 195 12348.98 32.25 55122.72 88888.00 2007-07-14 14:55:59.375 195 12348.98 32.23 55122.68 88888.00 2007-07-14 14:55:59.500 195 12349.02 32.20 55122.70 88888.00 2007-07-14 14:55:59.625 195 12349.02 32.20 55122.70 88888.00 2007-07-14 14:55:59.750 195 12348.98 32.17 55122.70 88888.00 2007-07-14 14:55:59.875 195 12349.02 32.15 55122.72 88888.00 2007-07-14 14:56:00.000 195 12349.00 32.20 55122.75 88888.00 2007-07-14 14:56:00.125 195 12349.00 32.23 55122.75 88888.00 2007-07-14 14:56:00.250 195 12349.05 32.17 55122.72 88888.00 2007-07-14 14:56:00.375 195 12349.08 32.17 55122.72 88888.00 2007-07-14 14:56:00.500 195 12349.10 32.20 55122.72 88888.00 2007-07-14 14:56:00.625 195 12349.20 32.17 55122.68 88888.00 2007-07-14 14:56:00.750 195 12349.27 32.20 55122.72 88888.00 2007-07-14 14:56:00.875 195 12349.27 32.17 55122.75 88888.00 2007-07-14 14:56:01.000 195 12349.27 32.15 55122.72 88888.00 2007-07-14 14:56:01.125 195 12349.25 32.12 55122.72 88888.00 2007-07-14 14:56:01.250 195 12349.23 32.12 55122.70 88888.00 2007-07-14 14:56:01.375 195 12349.27 32.15 55122.70 88888.00 2007-07-14 14:56:01.500 195 12349.35 32.17 55122.68 88888.00 2007-07-14 14:56:01.625 195 12349.38 32.17 55122.68 88888.00 2007-07-14 14:56:01.750 195 12349.42 32.17 55122.72 88888.00 2007-07-14 14:56:01.875 195 12349.48 32.17 55122.72 88888.00 2007-07-14 14:56:02.000 195 12349.48 32.20 55122.70 88888.00 2007-07-14 14:56:02.125 195 12349.50 32.20 55122.70 88888.00 2007-07-14 14:56:02.250 195 12349.48 32.15 55122.70 88888.00 2007-07-14 14:56:02.375 195 12349.58 32.15 55122.70 88888.00 2007-07-14 14:56:02.500 195 12349.65 32.20 55122.70 88888.00 2007-07-14 14:56:02.625 195 12349.65 32.23 55122.68 88888.00 2007-07-14 14:56:02.750 195 12349.65 32.25 55122.65 88888.00 2007-07-14 14:56:02.875 195 12349.62 32.27 55122.68 88888.00 2007-07-14 14:56:03.000 195 12349.62 32.25 55122.70 88888.00 2007-07-14 14:56:03.125 195 12349.65 32.23 55122.72 88888.00 2007-07-14 14:56:03.250 195 12349.62 32.17 55122.75 88888.00 2007-07-14 14:56:03.375 195 12349.70 32.15 55122.75 88888.00 2007-07-14 14:56:03.500 195 12349.75 32.12 55122.72 88888.00 2007-07-14 14:56:03.625 195 12349.65 32.08 55122.70 88888.00 2007-07-14 14:56:03.750 195 12349.58 32.08 55122.72 88888.00 2007-07-14 14:56:03.875 195 12349.58 32.05 55122.75 88888.00 2007-07-14 14:56:04.000 195 12349.62 32.08 55122.78 88888.00 2007-07-14 14:56:04.125 195 12349.62 32.05 55122.78 88888.00 2007-07-14 14:56:04.250 195 12349.58 31.98 55122.75 88888.00 2007-07-14 14:56:04.375 195 12349.60 31.98 55122.75 88888.00 2007-07-14 14:56:04.500 195 12349.65 31.95 55122.80 88888.00 2007-07-14 14:56:04.625 195 12349.62 31.93 55122.78 88888.00 2007-07-14 14:56:04.750 195 12349.60 31.85 55122.78 88888.00 2007-07-14 14:56:04.875 195 12349.58 31.82 55122.78 88888.00 2007-07-14 14:56:05.000 195 12349.55 31.75 55122.75 88888.00 2007-07-14 14:56:05.125 195 12349.60 31.73 55122.78 88888.00 2007-07-14 14:56:05.250 195 12349.65 31.75 55122.80 88888.00 2007-07-14 14:56:05.375 195 12349.58 31.80 55122.80 88888.00 2007-07-14 14:56:05.500 195 12349.50 31.82 55122.80 88888.00 2007-07-14 14:56:05.625 195 12349.52 31.80 55122.78 88888.00 2007-07-14 14:56:05.750 195 12349.55 31.80 55122.78 88888.00 2007-07-14 14:56:05.875 195 12349.60 31.82 55122.80 88888.00 2007-07-14 14:56:06.000 195 12349.62 31.80 55122.78 88888.00 2007-07-14 14:56:06.125 195 12349.65 31.90 55122.80 88888.00 2007-07-14 14:56:06.250 195 12349.70 31.90 55122.82 88888.00 2007-07-14 14:56:06.375 195 12349.73 31.90 55122.85 88888.00 2007-07-14 14:56:06.500 195 12349.73 31.90 55122.82 88888.00 2007-07-14 14:56:06.625 195 12349.70 31.95 55122.82 88888.00 2007-07-14 14:56:06.750 195 12349.73 32.00 55122.82 88888.00 2007-07-14 14:56:06.875 195 12349.75 31.98 55122.80 88888.00 2007-07-14 14:56:07.000 195 12349.75 31.98 55122.80 88888.00 2007-07-14 14:56:07.125 195 12349.83 32.05 55122.82 88888.00 2007-07-14 14:56:07.250 195 12349.92 32.08 55122.88 88888.00 2007-07-14 14:56:07.375 195 12349.92 32.10 55122.85 88888.00 2007-07-14 14:56:07.500 195 12349.88 32.10 55122.85 88888.00 2007-07-14 14:56:07.625 195 12349.85 32.12 55122.82 88888.00 2007-07-14 14:56:07.750 195 12349.83 32.12 55122.85 88888.00 2007-07-14 14:56:07.875 195 12349.85 32.23 55122.85 88888.00 2007-07-14 14:56:08.000 195 12349.88 32.27 55122.82 88888.00 2007-07-14 14:56:08.125 195 12349.85 32.23 55122.82 88888.00 2007-07-14 14:56:08.250 195 12349.92 32.27 55122.85 88888.00 2007-07-14 14:56:08.375 195 12350.00 32.33 55122.88 88888.00 2007-07-14 14:56:08.500 195 12349.95 32.35 55122.88 88888.00 2007-07-14 14:56:08.625 195 12349.98 32.35 55122.88 88888.00 2007-07-14 14:56:08.750 195 12349.95 32.35 55122.85 88888.00 2007-07-14 14:56:08.875 195 12350.02 32.38 55122.85 88888.00 2007-07-14 14:56:09.000 195 12350.02 32.35 55122.85 88888.00 2007-07-14 14:56:09.125 195 12349.90 32.35 55122.85 88888.00 2007-07-14 14:56:09.250 195 12349.92 32.35 55122.88 88888.00 2007-07-14 14:56:09.375 195 12349.95 32.38 55122.88 88888.00 2007-07-14 14:56:09.500 195 12349.98 32.40 55122.85 88888.00 2007-07-14 14:56:09.625 195 12350.02 32.35 55122.85 88888.00 2007-07-14 14:56:09.750 195 12350.08 32.35 55122.90 88888.00 2007-07-14 14:56:09.875 195 12350.05 32.33 55122.88 88888.00 2007-07-14 14:56:10.000 195 12350.00 32.30 55122.85 88888.00 2007-07-14 14:56:10.125 195 12350.00 32.35 55122.88 88888.00 2007-07-14 14:56:10.250 195 12349.95 32.35 55122.90 88888.00 2007-07-14 14:56:10.375 195 12349.92 32.33 55122.90 88888.00 2007-07-14 14:56:10.500 195 12349.92 32.33 55122.90 88888.00 2007-07-14 14:56:10.625 195 12349.95 32.33 55122.93 88888.00 2007-07-14 14:56:10.750 195 12349.92 32.27 55122.88 88888.00 2007-07-14 14:56:10.875 195 12349.88 32.27 55122.85 88888.00 2007-07-14 14:56:11.000 195 12349.85 32.25 55122.88 88888.00 2007-07-14 14:56:11.125 195 12349.83 32.25 55122.88 88888.00 2007-07-14 14:56:11.250 195 12349.80 32.17 55122.88 88888.00 2007-07-14 14:56:11.375 195 12349.85 32.23 55122.88 88888.00 2007-07-14 14:56:11.500 195 12349.83 32.25 55122.90 88888.00 2007-07-14 14:56:11.625 195 12349.83 32.23 55122.93 88888.00 2007-07-14 14:56:11.750 195 12349.85 32.23 55122.93 88888.00 2007-07-14 14:56:11.875 195 12349.92 32.25 55122.90 88888.00 2007-07-14 14:56:12.000 195 12349.98 32.23 55122.93 88888.00 2007-07-14 14:56:12.125 195 12349.98 32.25 55122.95 88888.00 2007-07-14 14:56:12.250 195 12349.92 32.23 55122.90 88888.00 2007-07-14 14:56:12.375 195 12349.85 32.25 55122.90 88888.00 2007-07-14 14:56:12.500 195 12349.85 32.25 55122.93 88888.00 2007-07-14 14:56:12.625 195 12349.92 32.25 55122.95 88888.00 2007-07-14 14:56:12.750 195 12349.95 32.23 55122.93 88888.00 2007-07-14 14:56:12.875 195 12350.02 32.23 55122.88 88888.00 2007-07-14 14:56:13.000 195 12350.02 32.23 55122.85 88888.00 2007-07-14 14:56:13.125 195 12350.02 32.23 55122.90 88888.00 2007-07-14 14:56:13.250 195 12350.08 32.27 55122.93 88888.00 2007-07-14 14:56:13.375 195 12350.08 32.30 55122.90 88888.00 2007-07-14 14:56:13.500 195 12350.08 32.33 55122.90 88888.00 2007-07-14 14:56:13.625 195 12350.08 32.30 55122.88 88888.00 2007-07-14 14:56:13.750 195 12350.08 32.35 55122.90 88888.00 2007-07-14 14:56:13.875 195 12350.05 32.35 55122.90 88888.00 2007-07-14 14:56:14.000 195 12350.00 32.35 55122.90 88888.00 2007-07-14 14:56:14.125 195 12350.00 32.40 55122.90 88888.00 2007-07-14 14:56:14.250 195 12350.02 32.38 55122.88 88888.00 2007-07-14 14:56:14.375 195 12350.02 32.35 55122.88 88888.00 2007-07-14 14:56:14.500 195 12350.08 32.45 55122.88 88888.00 2007-07-14 14:56:14.625 195 12350.10 32.52 55122.95 88888.00 2007-07-14 14:56:14.750 195 12350.10 32.55 55122.97 88888.00 2007-07-14 14:56:14.875 195 12350.15 32.55 55122.95 88888.00 2007-07-14 14:56:15.000 195 12350.23 32.60 55122.93 88888.00 2007-07-14 14:56:15.125 195 12350.23 32.62 55122.93 88888.00 2007-07-14 14:56:15.250 195 12350.15 32.62 55122.90 88888.00 2007-07-14 14:56:15.375 195 12350.17 32.67 55122.88 88888.00 2007-07-14 14:56:15.500 195 12350.15 32.73 55122.90 88888.00 2007-07-14 14:56:15.625 195 12350.10 32.77 55122.88 88888.00 2007-07-14 14:56:15.750 195 12350.20 32.85 55122.90 88888.00 2007-07-14 14:56:15.875 195 12350.20 32.83 55122.88 88888.00 2007-07-14 14:56:16.000 195 12350.20 32.85 55122.88 88888.00 2007-07-14 14:56:16.125 195 12350.17 32.90 55122.90 88888.00 2007-07-14 14:56:16.250 195 12350.23 33.00 55122.90 88888.00 2007-07-14 14:56:16.375 195 12350.25 33.08 55122.88 88888.00 2007-07-14 14:56:16.500 195 12350.17 33.10 55122.82 88888.00 2007-07-14 14:56:16.625 195 12350.20 33.17 55122.82 88888.00 2007-07-14 14:56:16.750 195 12350.20 33.23 55122.88 88888.00 2007-07-14 14:56:16.875 195 12350.23 33.23 55122.88 88888.00 2007-07-14 14:56:17.000 195 12350.25 33.27 55122.85 88888.00 2007-07-14 14:56:17.125 195 12350.25 33.33 55122.85 88888.00 2007-07-14 14:56:17.250 195 12350.17 33.35 55122.85 88888.00 2007-07-14 14:56:17.375 195 12350.17 33.45 55122.85 88888.00 2007-07-14 14:56:17.500 195 12350.20 33.50 55122.82 88888.00 2007-07-14 14:56:17.625 195 12350.25 33.55 55122.85 88888.00 2007-07-14 14:56:17.750 195 12350.23 33.55 55122.85 88888.00 2007-07-14 14:56:17.875 195 12350.17 33.58 55122.82 88888.00 2007-07-14 14:56:18.000 195 12350.17 33.60 55122.82 88888.00 2007-07-14 14:56:18.125 195 12350.15 33.62 55122.88 88888.00 2007-07-14 14:56:18.250 195 12350.17 33.67 55122.88 88888.00 2007-07-14 14:56:18.375 195 12350.12 33.65 55122.88 88888.00 2007-07-14 14:56:18.500 195 12350.10 33.62 55122.88 88888.00 2007-07-14 14:56:18.625 195 12350.17 33.70 55122.88 88888.00 2007-07-14 14:56:18.750 195 12350.17 33.77 55122.90 88888.00 2007-07-14 14:56:18.875 195 12350.17 33.75 55122.90 88888.00 2007-07-14 14:56:19.000 195 12350.17 33.77 55122.90 88888.00 2007-07-14 14:56:19.125 195 12350.17 33.80 55122.88 88888.00 2007-07-14 14:56:19.250 195 12350.17 33.77 55122.93 88888.00 2007-07-14 14:56:19.375 195 12350.17 33.80 55122.93 88888.00 2007-07-14 14:56:19.500 195 12350.08 33.77 55122.90 88888.00 2007-07-14 14:56:19.625 195 12350.05 33.83 55122.90 88888.00 2007-07-14 14:56:19.750 195 12350.05 33.85 55122.90 88888.00 2007-07-14 14:56:19.875 195 12350.02 33.80 55122.90 88888.00 2007-07-14 14:56:20.000 195 12349.95 33.80 55122.88 88888.00 2007-07-14 14:56:20.125 195 12349.92 33.88 55122.90 88888.00 2007-07-14 14:56:20.250 195 12349.95 33.98 55122.93 88888.00 2007-07-14 14:56:20.375 195 12349.92 33.98 55122.93 88888.00 2007-07-14 14:56:20.500 195 12349.88 34.00 55122.90 88888.00 2007-07-14 14:56:20.625 195 12349.83 34.05 55122.93 88888.00 2007-07-14 14:56:20.750 195 12349.75 34.08 55122.93 88888.00 2007-07-14 14:56:20.875 195 12349.70 34.08 55122.93 88888.00 2007-07-14 14:56:21.000 195 12349.65 34.10 55122.93 88888.00 2007-07-14 14:56:21.125 195 12349.65 34.15 55122.95 88888.00 2007-07-14 14:56:21.250 195 12349.58 34.12 55123.00 88888.00 2007-07-14 14:56:21.375 195 12349.48 34.12 55123.00 88888.00 2007-07-14 14:56:21.500 195 12349.42 34.17 55122.97 88888.00 2007-07-14 14:56:21.625 195 12349.45 34.25 55122.95 88888.00 2007-07-14 14:56:21.750 195 12349.45 34.25 55122.95 88888.00 2007-07-14 14:56:21.875 195 12349.40 34.20 55122.95 88888.00 2007-07-14 14:56:22.000 195 12349.25 34.17 55122.97 88888.00 2007-07-14 14:56:22.125 195 12349.20 34.23 55122.97 88888.00 2007-07-14 14:56:22.250 195 12349.10 34.23 55122.97 88888.00 2007-07-14 14:56:22.375 195 12349.08 34.25 55122.93 88888.00 2007-07-14 14:56:22.500 195 12349.10 34.27 55122.95 88888.00 2007-07-14 14:56:22.625 195 12349.05 34.25 55122.97 88888.00 2007-07-14 14:56:22.750 195 12349.02 34.27 55123.00 88888.00 2007-07-14 14:56:22.875 195 12349.02 34.27 55123.00 88888.00 2007-07-14 14:56:23.000 195 12348.98 34.23 55122.97 88888.00 2007-07-14 14:56:23.125 195 12348.90 34.23 55122.97 88888.00 2007-07-14 14:56:23.250 195 12348.85 34.25 55123.00 88888.00 2007-07-14 14:56:23.375 195 12348.77 34.23 55123.00 88888.00 2007-07-14 14:56:23.500 195 12348.80 34.23 55123.00 88888.00 2007-07-14 14:56:23.625 195 12348.80 34.23 55123.00 88888.00 2007-07-14 14:56:23.750 195 12348.83 34.25 55123.00 88888.00 2007-07-14 14:56:23.875 195 12348.80 34.25 55122.97 88888.00 2007-07-14 14:56:24.000 195 12348.77 34.20 55122.95 88888.00 2007-07-14 14:56:24.125 195 12348.75 34.23 55123.00 88888.00 2007-07-14 14:56:24.250 195 12348.73 34.23 55122.97 88888.00 2007-07-14 14:56:24.375 195 12348.75 34.23 55122.95 88888.00 2007-07-14 14:56:24.500 195 12348.75 34.25 55122.93 88888.00 2007-07-14 14:56:24.625 195 12348.75 34.27 55122.90 88888.00 2007-07-14 14:56:24.750 195 12348.73 34.27 55122.93 88888.00 2007-07-14 14:56:24.875 195 12348.65 34.27 55122.95 88888.00 2007-07-14 14:56:25.000 195 12348.62 34.30 55122.95 88888.00 2007-07-14 14:56:25.125 195 12348.60 34.25 55122.93 88888.00 2007-07-14 14:56:25.250 195 12348.55 34.25 55122.93 88888.00 2007-07-14 14:56:25.375 195 12348.58 34.27 55122.93 88888.00 2007-07-14 14:56:25.500 195 12348.50 34.30 55122.93 88888.00 2007-07-14 14:56:25.625 195 12348.45 34.27 55122.97 88888.00 2007-07-14 14:56:25.750 195 12348.38 34.30 55122.97 88888.00 2007-07-14 14:56:25.875 195 12348.33 34.35 55123.00 88888.00 2007-07-14 14:56:26.000 195 12348.27 34.35 55123.00 88888.00 2007-07-14 14:56:26.125 195 12348.25 34.33 55123.05 88888.00 2007-07-14 14:56:26.250 195 12348.20 34.35 55123.07 88888.00 2007-07-14 14:56:26.375 195 12348.15 34.38 55123.05 88888.00 2007-07-14 14:56:26.500 195 12348.10 34.38 55123.03 88888.00 2007-07-14 14:56:26.625 195 12348.08 34.38 55123.03 88888.00 2007-07-14 14:56:26.750 195 12348.00 34.38 55123.05 88888.00 2007-07-14 14:56:26.875 195 12348.00 34.40 55123.07 88888.00 2007-07-14 14:56:27.000 195 12347.90 34.35 55123.07 88888.00 2007-07-14 14:56:27.125 195 12347.80 34.33 55123.07 88888.00 2007-07-14 14:56:27.250 195 12347.62 34.33 55123.07 88888.00 2007-07-14 14:56:27.375 195 12347.62 34.38 55123.05 88888.00 2007-07-14 14:56:27.500 195 12347.58 34.40 55123.07 88888.00 2007-07-14 14:56:27.625 195 12347.58 34.38 55123.05 88888.00 2007-07-14 14:56:27.750 195 12347.55 34.40 55123.07 88888.00 2007-07-14 14:56:27.875 195 12347.58 34.40 55123.07 88888.00 2007-07-14 14:56:28.000 195 12347.60 34.40 55123.05 88888.00 2007-07-14 14:56:28.125 195 12347.60 34.40 55123.05 88888.00 2007-07-14 14:56:28.250 195 12347.45 34.40 55123.03 88888.00 2007-07-14 14:56:28.375 195 12347.42 34.42 55123.00 88888.00 2007-07-14 14:56:28.500 195 12347.40 34.45 55123.03 88888.00 2007-07-14 14:56:28.625 195 12347.42 34.48 55123.03 88888.00 2007-07-14 14:56:28.750 195 12347.40 34.52 55123.03 88888.00 2007-07-14 14:56:28.875 195 12347.40 34.52 55123.00 88888.00 2007-07-14 14:56:29.000 195 12347.38 34.50 55123.03 88888.00 2007-07-14 14:56:29.125 195 12347.33 34.58 55123.03 88888.00 2007-07-14 14:56:29.250 195 12347.33 34.58 55123.03 88888.00 2007-07-14 14:56:29.375 195 12347.35 34.60 55123.00 88888.00 2007-07-14 14:56:29.500 195 12347.40 34.60 55123.00 88888.00 2007-07-14 14:56:29.625 195 12347.40 34.58 55123.00 88888.00 2007-07-14 14:56:29.750 195 12347.40 34.55 55123.00 88888.00 2007-07-14 14:56:29.875 195 12347.38 34.55 55123.00 88888.00 2007-07-14 14:56:30.000 195 12347.38 34.62 55122.97 88888.00 2007-07-14 14:56:30.125 195 12347.38 34.65 55122.97 88888.00 2007-07-14 14:56:30.250 195 12347.33 34.60 55122.93 88888.00 2007-07-14 14:56:30.375 195 12347.50 34.60 55122.95 88888.00 2007-07-14 14:56:30.500 195 12347.58 34.62 55122.97 88888.00 2007-07-14 14:56:30.625 195 12347.52 34.67 55122.93 88888.00 2007-07-14 14:56:30.750 195 12347.52 34.70 55122.90 88888.00 2007-07-14 14:56:30.875 195 12347.50 34.73 55122.90 88888.00 2007-07-14 14:56:31.000 195 12347.48 34.80 55122.88 88888.00 2007-07-14 14:56:31.125 195 12347.42 34.80 55122.90 88888.00 2007-07-14 14:56:31.250 195 12347.38 34.85 55122.90 88888.00 2007-07-14 14:56:31.375 195 12347.42 34.90 55122.93 88888.00 2007-07-14 14:56:31.500 195 12347.42 34.90 55122.88 88888.00 2007-07-14 14:56:31.625 195 12347.35 34.98 55122.85 88888.00 2007-07-14 14:56:31.750 195 12347.30 34.98 55122.82 88888.00 2007-07-14 14:56:31.875 195 12347.27 35.00 55122.82 88888.00 2007-07-14 14:56:32.000 195 12347.27 35.02 55122.82 88888.00 2007-07-14 14:56:32.125 195 12347.25 35.08 55122.80 88888.00 2007-07-14 14:56:32.250 195 12347.27 35.20 55122.82 88888.00 2007-07-14 14:56:32.375 195 12347.23 35.27 55122.82 88888.00 2007-07-14 14:56:32.500 195 12347.10 35.25 55122.80 88888.00 2007-07-14 14:56:32.625 195 12347.05 35.25 55122.78 88888.00 2007-07-14 14:56:32.750 195 12347.05 35.30 55122.80 88888.00 2007-07-14 14:56:32.875 195 12347.02 35.40 55122.80 88888.00 2007-07-14 14:56:33.000 195 12347.10 35.50 55122.78 88888.00 2007-07-14 14:56:33.125 195 12347.10 35.55 55122.75 88888.00 2007-07-14 14:56:33.250 195 12347.02 35.62 55122.72 88888.00 2007-07-14 14:56:33.375 195 12347.02 35.73 55122.75 88888.00 2007-07-14 14:56:33.500 195 12347.00 35.73 55122.72 88888.00 2007-07-14 14:56:33.625 195 12346.90 35.73 55122.70 88888.00 2007-07-14 14:56:33.750 195 12346.80 35.70 55122.65 88888.00 2007-07-14 14:56:33.875 195 12346.83 35.80 55122.68 88888.00 2007-07-14 14:56:34.000 195 12346.83 35.90 55122.70 88888.00 2007-07-14 14:56:34.125 195 12346.83 35.95 55122.68 88888.00 2007-07-14 14:56:34.250 195 12346.85 36.00 55122.65 88888.00 2007-07-14 14:56:34.375 195 12346.83 36.00 55122.65 88888.00 2007-07-14 14:56:34.500 195 12346.80 36.05 55122.62 88888.00 2007-07-14 14:56:34.625 195 12346.73 36.10 55122.65 88888.00 2007-07-14 14:56:34.750 195 12346.75 36.12 55122.65 88888.00 2007-07-14 14:56:34.875 195 12346.70 36.17 55122.62 88888.00 2007-07-14 14:56:35.000 195 12346.67 36.20 55122.60 88888.00 2007-07-14 14:56:35.125 195 12346.70 36.23 55122.62 88888.00 2007-07-14 14:56:35.250 195 12346.70 36.27 55122.60 88888.00 2007-07-14 14:56:35.375 195 12346.62 36.25 55122.62 88888.00 2007-07-14 14:56:35.500 195 12346.52 36.30 55122.62 88888.00 2007-07-14 14:56:35.625 195 12346.52 36.33 55122.60 88888.00 2007-07-14 14:56:35.750 195 12346.55 36.38 55122.65 88888.00 2007-07-14 14:56:35.875 195 12346.50 36.38 55122.68 88888.00 2007-07-14 14:56:36.000 195 12346.35 36.35 55122.62 88888.00 2007-07-14 14:56:36.125 195 12346.30 36.38 55122.62 88888.00 2007-07-14 14:56:36.250 195 12346.27 36.42 55122.60 88888.00 2007-07-14 14:56:36.375 195 12346.27 36.45 55122.60 88888.00 2007-07-14 14:56:36.500 195 12346.23 36.35 55122.60 88888.00 2007-07-14 14:56:36.625 195 12346.15 36.38 55122.60 88888.00 2007-07-14 14:56:36.750 195 12346.15 36.45 55122.62 88888.00 2007-07-14 14:56:36.875 195 12346.12 36.42 55122.60 88888.00 2007-07-14 14:56:37.000 195 12346.08 36.38 55122.60 88888.00 2007-07-14 14:56:37.125 195 12346.00 36.40 55122.60 88888.00 2007-07-14 14:56:37.250 195 12345.92 36.38 55122.60 88888.00 2007-07-14 14:56:37.375 195 12345.95 36.40 55122.62 88888.00 2007-07-14 14:56:37.500 195 12345.90 36.42 55122.65 88888.00 2007-07-14 14:56:37.625 195 12345.83 36.40 55122.60 88888.00 2007-07-14 14:56:37.750 195 12345.77 36.40 55122.62 88888.00 2007-07-14 14:56:37.875 195 12345.73 36.42 55122.60 88888.00 2007-07-14 14:56:38.000 195 12345.70 36.50 55122.60 88888.00 2007-07-14 14:56:38.125 195 12345.67 36.50 55122.62 88888.00 2007-07-14 14:56:38.250 195 12345.62 36.48 55122.62 88888.00 2007-07-14 14:56:38.375 195 12345.62 36.52 55122.62 88888.00 2007-07-14 14:56:38.500 195 12345.60 36.58 55122.60 88888.00 2007-07-14 14:56:38.625 195 12345.58 36.60 55122.60 88888.00 2007-07-14 14:56:38.750 195 12345.55 36.60 55122.62 88888.00 2007-07-14 14:56:38.875 195 12345.48 36.55 55122.65 88888.00 2007-07-14 14:56:39.000 195 12345.38 36.52 55122.62 88888.00 2007-07-14 14:56:39.125 195 12345.38 36.55 55122.60 88888.00 2007-07-14 14:56:39.250 195 12345.33 36.62 55122.62 88888.00 2007-07-14 14:56:39.375 195 12345.38 36.70 55122.62 88888.00 2007-07-14 14:56:39.500 195 12345.38 36.70 55122.62 88888.00 2007-07-14 14:56:39.625 195 12345.33 36.67 55122.60 88888.00 2007-07-14 14:56:39.750 195 12345.33 36.62 55122.57 88888.00 2007-07-14 14:56:39.875 195 12345.35 36.65 55122.60 88888.00 2007-07-14 14:56:40.000 195 12345.30 36.65 55122.57 88888.00 2007-07-14 14:56:40.125 195 12345.27 36.67 55122.57 88888.00 2007-07-14 14:56:40.250 195 12345.20 36.67 55122.57 88888.00 2007-07-14 14:56:40.375 195 12345.17 36.70 55122.60 88888.00 2007-07-14 14:56:40.500 195 12345.25 36.70 55122.57 88888.00 2007-07-14 14:56:40.625 195 12345.27 36.62 55122.57 88888.00 2007-07-14 14:56:40.750 195 12345.20 36.62 55122.55 88888.00 2007-07-14 14:56:40.875 195 12345.23 36.62 55122.50 88888.00 2007-07-14 14:56:41.000 195 12345.23 36.62 55122.50 88888.00 2007-07-14 14:56:41.125 195 12345.17 36.65 55122.47 88888.00 2007-07-14 14:56:41.250 195 12345.12 36.60 55122.50 88888.00 2007-07-14 14:56:41.375 195 12345.20 36.62 55122.50 88888.00 2007-07-14 14:56:41.500 195 12345.30 36.65 55122.53 88888.00 2007-07-14 14:56:41.625 195 12345.30 36.67 55122.50 88888.00 2007-07-14 14:56:41.750 195 12345.23 36.67 55122.47 88888.00 2007-07-14 14:56:41.875 195 12345.20 36.65 55122.45 88888.00 2007-07-14 14:56:42.000 195 12345.20 36.65 55122.47 88888.00 2007-07-14 14:56:42.125 195 12345.23 36.70 55122.43 88888.00 2007-07-14 14:56:42.250 195 12345.27 36.77 55122.43 88888.00 2007-07-14 14:56:42.375 195 12345.27 36.75 55122.40 88888.00 2007-07-14 14:56:42.500 195 12345.23 36.75 55122.40 88888.00 2007-07-14 14:56:42.625 195 12345.17 36.80 55122.40 88888.00 2007-07-14 14:56:42.750 195 12345.27 36.88 55122.35 88888.00 2007-07-14 14:56:42.875 195 12345.38 36.85 55122.32 88888.00 2007-07-14 14:56:43.000 195 12345.38 36.88 55122.38 88888.00 2007-07-14 14:56:43.125 195 12345.38 36.90 55122.35 88888.00 2007-07-14 14:56:43.250 195 12345.38 36.88 55122.32 88888.00 2007-07-14 14:56:43.375 195 12345.40 36.92 55122.38 88888.00 2007-07-14 14:56:43.500 195 12345.40 36.98 55122.38 88888.00 2007-07-14 14:56:43.625 195 12345.35 37.00 55122.38 88888.00 2007-07-14 14:56:43.750 195 12345.35 37.05 55122.32 88888.00 2007-07-14 14:56:43.875 195 12345.35 37.10 55122.32 88888.00 2007-07-14 14:56:44.000 195 12345.30 37.12 55122.32 88888.00 2007-07-14 14:56:44.125 195 12345.27 37.17 55122.35 88888.00 2007-07-14 14:56:44.250 195 12345.33 37.20 55122.32 88888.00 2007-07-14 14:56:44.375 195 12345.35 37.23 55122.30 88888.00 2007-07-14 14:56:44.500 195 12345.40 37.33 55122.30 88888.00 2007-07-14 14:56:44.625 195 12345.42 37.33 55122.30 88888.00 2007-07-14 14:56:44.750 195 12345.42 37.38 55122.28 88888.00 2007-07-14 14:56:44.875 195 12345.40 37.42 55122.25 88888.00 2007-07-14 14:56:45.000 195 12345.33 37.40 55122.18 88888.00 2007-07-14 14:56:45.125 195 12345.30 37.45 55122.18 88888.00 2007-07-14 14:56:45.250 195 12345.35 37.58 55122.15 88888.00 2007-07-14 14:56:45.375 195 12345.40 37.62 55122.18 88888.00 2007-07-14 14:56:45.500 195 12345.35 37.62 55122.15 88888.00 2007-07-14 14:56:45.625 195 12345.27 37.65 55122.15 88888.00 2007-07-14 14:56:45.750 195 12345.40 37.75 55122.18 88888.00 2007-07-14 14:56:45.875 195 12345.42 37.85 55122.18 88888.00 2007-07-14 14:56:46.000 195 12345.38 37.90 55122.18 88888.00 2007-07-14 14:56:46.125 195 12345.30 37.92 55122.15 88888.00 2007-07-14 14:56:46.250 195 12345.27 37.98 55122.12 88888.00 2007-07-14 14:56:46.375 195 12345.30 38.02 55122.12 88888.00 2007-07-14 14:56:46.500 195 12345.40 38.05 55122.10 88888.00 2007-07-14 14:56:46.625 195 12345.45 38.12 55122.05 88888.00 2007-07-14 14:56:46.750 195 12345.48 38.17 55122.03 88888.00 2007-07-14 14:56:46.875 195 12345.45 38.27 55122.05 88888.00 2007-07-14 14:56:47.000 195 12345.45 38.40 55122.05 88888.00 2007-07-14 14:56:47.125 195 12345.42 38.40 55122.05 88888.00 2007-07-14 14:56:47.250 195 12345.30 38.40 55122.07 88888.00 2007-07-14 14:56:47.375 195 12345.30 38.42 55122.03 88888.00 2007-07-14 14:56:47.500 195 12345.25 38.45 55122.00 88888.00 2007-07-14 14:56:47.625 195 12345.23 38.50 55122.00 88888.00 2007-07-14 14:56:47.750 195 12345.25 38.55 55122.00 88888.00 2007-07-14 14:56:47.875 195 12345.23 38.55 55121.95 88888.00 2007-07-14 14:56:48.000 195 12345.23 38.50 55121.93 88888.00 2007-07-14 14:56:48.125 195 12345.20 38.58 55121.97 88888.00 2007-07-14 14:56:48.250 195 12345.15 38.62 55122.00 88888.00 2007-07-14 14:56:48.375 195 12345.17 38.67 55121.97 88888.00 2007-07-14 14:56:48.500 195 12345.17 38.65 55121.95 88888.00 2007-07-14 14:56:48.625 195 12345.12 38.67 55121.95 88888.00 2007-07-14 14:56:48.750 195 12345.05 38.67 55121.93 88888.00 2007-07-14 14:56:48.875 195 12345.05 38.67 55121.88 88888.00 2007-07-14 14:56:49.000 195 12345.05 38.73 55121.93 88888.00 2007-07-14 14:56:49.125 195 12345.05 38.77 55121.95 88888.00 2007-07-14 14:56:49.250 195 12345.05 38.75 55121.90 88888.00 2007-07-14 14:56:49.375 195 12345.05 38.75 55121.90 88888.00 2007-07-14 14:56:49.500 195 12345.02 38.77 55121.85 88888.00 2007-07-14 14:56:49.625 195 12345.05 38.77 55121.80 88888.00 2007-07-14 14:56:49.750 195 12345.05 38.80 55121.80 88888.00 2007-07-14 14:56:49.875 195 12345.08 38.85 55121.82 88888.00 2007-07-14 14:56:50.000 195 12345.08 38.88 55121.80 88888.00 2007-07-14 14:56:50.125 195 12345.00 38.85 55121.80 88888.00 2007-07-14 14:56:50.250 195 12344.88 38.88 55121.78 88888.00 2007-07-14 14:56:50.375 195 12344.85 38.90 55121.78 88888.00 2007-07-14 14:56:50.500 195 12344.83 38.88 55121.75 88888.00 2007-07-14 14:56:50.625 195 12344.83 38.83 55121.75 88888.00 2007-07-14 14:56:50.750 195 12344.85 38.90 55121.75 88888.00 2007-07-14 14:56:50.875 195 12344.80 38.92 55121.75 88888.00 2007-07-14 14:56:51.000 195 12344.77 38.92 55121.75 88888.00 2007-07-14 14:56:51.125 195 12344.80 38.95 55121.72 88888.00 2007-07-14 14:56:51.250 195 12344.70 38.88 55121.68 88888.00 2007-07-14 14:56:51.375 195 12344.70 38.95 55121.70 88888.00 2007-07-14 14:56:51.500 195 12344.75 38.98 55121.70 88888.00 2007-07-14 14:56:51.625 195 12344.73 39.00 55121.70 88888.00 2007-07-14 14:56:51.750 195 12344.60 38.98 55121.65 88888.00 2007-07-14 14:56:51.875 195 12344.45 39.00 55121.65 88888.00 2007-07-14 14:56:52.000 195 12344.50 39.02 55121.65 88888.00 2007-07-14 14:56:52.125 195 12344.60 39.02 55121.68 88888.00 2007-07-14 14:56:52.250 195 12344.52 39.02 55121.65 88888.00 2007-07-14 14:56:52.375 195 12344.42 39.02 55121.60 88888.00 2007-07-14 14:56:52.500 195 12344.33 39.05 55121.57 88888.00 2007-07-14 14:56:52.625 195 12344.27 39.10 55121.57 88888.00 2007-07-14 14:56:52.750 195 12344.27 39.17 55121.60 88888.00 2007-07-14 14:56:52.875 195 12344.25 39.12 55121.60 88888.00 2007-07-14 14:56:53.000 195 12344.23 39.08 55121.60 88888.00 2007-07-14 14:56:53.125 195 12344.17 39.10 55121.60 88888.00 2007-07-14 14:56:53.250 195 12344.15 39.15 55121.60 88888.00 2007-07-14 14:56:53.375 195 12344.08 39.12 55121.57 88888.00 2007-07-14 14:56:53.500 195 12344.00 39.12 55121.55 88888.00 2007-07-14 14:56:53.625 195 12344.00 39.17 55121.55 88888.00 2007-07-14 14:56:53.750 195 12343.98 39.20 55121.55 88888.00 2007-07-14 14:56:53.875 195 12343.90 39.15 55121.55 88888.00 2007-07-14 14:56:54.000 195 12343.88 39.10 55121.50 88888.00 2007-07-14 14:56:54.125 195 12343.88 39.15 55121.50 88888.00 2007-07-14 14:56:54.250 195 12343.88 39.20 55121.53 88888.00 2007-07-14 14:56:54.375 195 12343.85 39.17 55121.53 88888.00 2007-07-14 14:56:54.500 195 12343.77 39.12 55121.45 88888.00 2007-07-14 14:56:54.625 195 12343.77 39.12 55121.50 88888.00 2007-07-14 14:56:54.750 195 12343.83 39.12 55121.53 88888.00 2007-07-14 14:56:54.875 195 12343.85 39.12 55121.47 88888.00 2007-07-14 14:56:55.000 195 12343.80 39.15 55121.47 88888.00 2007-07-14 14:56:55.125 195 12343.73 39.10 55121.43 88888.00 2007-07-14 14:56:55.250 195 12343.70 39.00 55121.43 88888.00 2007-07-14 14:56:55.375 195 12343.70 39.02 55121.43 88888.00 2007-07-14 14:56:55.500 195 12343.70 39.05 55121.45 88888.00 2007-07-14 14:56:55.625 195 12343.67 39.02 55121.43 88888.00 2007-07-14 14:56:55.750 195 12343.70 39.05 55121.40 88888.00 2007-07-14 14:56:55.875 195 12343.75 39.05 55121.40 88888.00 2007-07-14 14:56:56.000 195 12343.70 38.98 55121.38 88888.00 2007-07-14 14:56:56.125 195 12343.70 38.98 55121.40 88888.00 2007-07-14 14:56:56.250 195 12343.85 38.95 55121.40 88888.00 2007-07-14 14:56:56.375 195 12343.83 38.90 55121.35 88888.00 2007-07-14 14:56:56.500 195 12343.85 38.95 55121.40 88888.00 2007-07-14 14:56:56.625 195 12343.80 38.98 55121.43 88888.00 2007-07-14 14:56:56.750 195 12343.83 38.95 55121.40 88888.00 2007-07-14 14:56:56.875 195 12343.85 38.92 55121.35 88888.00 2007-07-14 14:56:57.000 195 12343.85 38.92 55121.35 88888.00 2007-07-14 14:56:57.125 195 12343.77 38.88 55121.35 88888.00 2007-07-14 14:56:57.250 195 12343.77 38.88 55121.35 88888.00 2007-07-14 14:56:57.375 195 12343.85 38.90 55121.38 88888.00 2007-07-14 14:56:57.500 195 12343.88 38.85 55121.38 88888.00 2007-07-14 14:56:57.625 195 12343.83 38.88 55121.38 88888.00 2007-07-14 14:56:57.750 195 12343.77 38.85 55121.35 88888.00 2007-07-14 14:56:57.875 195 12343.80 38.85 55121.35 88888.00 2007-07-14 14:56:58.000 195 12343.83 38.83 55121.38 88888.00 2007-07-14 14:56:58.125 195 12343.75 38.77 55121.35 88888.00 2007-07-14 14:56:58.250 195 12343.67 38.73 55121.32 88888.00 2007-07-14 14:56:58.375 195 12343.70 38.77 55121.32 88888.00 2007-07-14 14:56:58.500 195 12343.65 38.73 55121.30 88888.00 2007-07-14 14:56:58.625 195 12343.58 38.75 55121.32 88888.00 2007-07-14 14:56:58.750 195 12343.58 38.80 55121.35 88888.00 2007-07-14 14:56:58.875 195 12343.60 38.77 55121.38 88888.00 2007-07-14 14:56:59.000 195 12343.60 38.75 55121.40 88888.00 2007-07-14 14:56:59.125 195 12343.48 38.75 55121.40 88888.00 2007-07-14 14:56:59.250 195 12343.45 38.77 55121.45 88888.00 2007-07-14 14:56:59.375 195 12343.45 38.73 55121.43 88888.00 2007-07-14 14:56:59.500 195 12343.48 38.75 55121.40 88888.00 2007-07-14 14:56:59.625 195 12343.48 38.80 55121.38 88888.00 2007-07-14 14:56:59.750 195 12343.45 38.77 55121.38 88888.00 2007-07-14 14:56:59.875 195 12343.45 38.80 55121.40 88888.00 2007-07-14 14:57:00.000 195 12343.42 38.77 55121.35 88888.00 2007-07-14 14:57:00.125 195 12343.38 38.77 55121.32 88888.00 2007-07-14 14:57:00.250 195 12343.38 38.75 55121.30 88888.00 2007-07-14 14:57:00.375 195 12343.38 38.80 55121.32 88888.00 2007-07-14 14:57:00.500 195 12343.33 38.85 55121.32 88888.00 2007-07-14 14:57:00.625 195 12343.30 38.85 55121.30 88888.00 2007-07-14 14:57:00.750 195 12343.27 38.83 55121.28 88888.00 2007-07-14 14:57:00.875 195 12343.25 38.85 55121.25 88888.00 2007-07-14 14:57:01.000 195 12343.27 38.85 55121.28 88888.00 2007-07-14 14:57:01.125 195 12343.30 38.92 55121.30 88888.00 2007-07-14 14:57:01.250 195 12343.33 38.92 55121.25 88888.00 2007-07-14 14:57:01.375 195 12343.33 38.92 55121.28 88888.00 2007-07-14 14:57:01.500 195 12343.30 38.92 55121.25 88888.00 2007-07-14 14:57:01.625 195 12343.27 38.95 55121.22 88888.00 2007-07-14 14:57:01.750 195 12343.27 38.95 55121.18 88888.00 2007-07-14 14:57:01.875 195 12343.35 38.95 55121.20 88888.00 2007-07-14 14:57:02.000 195 12343.38 39.05 55121.20 88888.00 2007-07-14 14:57:02.125 195 12343.40 39.10 55121.20 88888.00 2007-07-14 14:57:02.250 195 12343.40 39.08 55121.22 88888.00 2007-07-14 14:57:02.375 195 12343.38 39.10 55121.28 88888.00 2007-07-14 14:57:02.500 195 12343.38 39.10 55121.20 88888.00 2007-07-14 14:57:02.625 195 12343.38 39.12 55121.20 88888.00 2007-07-14 14:57:02.750 195 12343.35 39.12 55121.22 88888.00 2007-07-14 14:57:02.875 195 12343.35 39.17 55121.20 88888.00 2007-07-14 14:57:03.000 195 12343.33 39.20 55121.22 88888.00 2007-07-14 14:57:03.125 195 12343.30 39.12 55121.22 88888.00 2007-07-14 14:57:03.250 195 12343.23 39.08 55121.20 88888.00 2007-07-14 14:57:03.375 195 12343.20 39.10 55121.18 88888.00 2007-07-14 14:57:03.500 195 12343.20 39.12 55121.18 88888.00 2007-07-14 14:57:03.625 195 12343.23 39.15 55121.18 88888.00 2007-07-14 14:57:03.750 195 12343.25 39.17 55121.15 88888.00 2007-07-14 14:57:03.875 195 12343.17 39.17 55121.10 88888.00 2007-07-14 14:57:04.000 195 12343.12 39.17 55121.10 88888.00 2007-07-14 14:57:04.125 195 12343.10 39.12 55121.10 88888.00 2007-07-14 14:57:04.250 195 12343.05 39.05 55121.18 88888.00 2007-07-14 14:57:04.375 195 12343.00 39.05 55121.18 88888.00 2007-07-14 14:57:04.500 195 12342.95 39.05 55121.15 88888.00 2007-07-14 14:57:04.625 195 12342.98 39.15 55121.18 88888.00 2007-07-14 14:57:04.750 195 12343.00 39.15 55121.20 88888.00 2007-07-14 14:57:04.875 195 12343.00 39.12 55121.18 88888.00 2007-07-14 14:57:05.000 195 12342.98 39.02 55121.15 88888.00 2007-07-14 14:57:05.125 195 12342.92 38.98 55121.12 88888.00 2007-07-14 14:57:05.250 195 12342.85 38.98 55121.12 88888.00 2007-07-14 14:57:05.375 195 12342.83 39.00 55121.12 88888.00 2007-07-14 14:57:05.500 195 12342.88 39.02 55121.18 88888.00 2007-07-14 14:57:05.625 195 12342.90 39.02 55121.20 88888.00 2007-07-14 14:57:05.750 195 12342.80 38.95 55121.15 88888.00 2007-07-14 14:57:05.875 195 12342.75 38.98 55121.15 88888.00 2007-07-14 14:57:06.000 195 12342.73 38.95 55121.18 88888.00 2007-07-14 14:57:06.125 195 12342.70 38.90 55121.18 88888.00 2007-07-14 14:57:06.250 195 12342.60 38.88 55121.18 88888.00 2007-07-14 14:57:06.375 195 12342.62 38.90 55121.15 88888.00 2007-07-14 14:57:06.500 195 12342.65 38.90 55121.15 88888.00 2007-07-14 14:57:06.625 195 12342.75 38.90 55121.20 88888.00 2007-07-14 14:57:06.750 195 12342.75 38.92 55121.22 88888.00 2007-07-14 14:57:06.875 195 12342.67 38.88 55121.22 88888.00 2007-07-14 14:57:07.000 195 12342.70 38.90 55121.25 88888.00 2007-07-14 14:57:07.125 195 12342.67 38.90 55121.22 88888.00 2007-07-14 14:57:07.250 195 12342.62 38.90 55121.22 88888.00 2007-07-14 14:57:07.375 195 12342.67 38.88 55121.25 88888.00 2007-07-14 14:57:07.500 195 12342.67 38.90 55121.20 88888.00 2007-07-14 14:57:07.625 195 12342.62 38.92 55121.20 88888.00 2007-07-14 14:57:07.750 195 12342.60 38.90 55121.18 88888.00 2007-07-14 14:57:07.875 195 12342.60 38.92 55121.20 88888.00 2007-07-14 14:57:08.000 195 12342.58 38.90 55121.22 88888.00 2007-07-14 14:57:08.125 195 12342.50 38.83 55121.25 88888.00 2007-07-14 14:57:08.250 195 12342.50 38.85 55121.25 88888.00 2007-07-14 14:57:08.375 195 12342.52 38.88 55121.25 88888.00 2007-07-14 14:57:08.500 195 12342.48 38.88 55121.28 88888.00 2007-07-14 14:57:08.625 195 12342.40 38.83 55121.25 88888.00 2007-07-14 14:57:08.750 195 12342.38 38.83 55121.28 88888.00 2007-07-14 14:57:08.875 195 12342.38 38.80 55121.25 88888.00 2007-07-14 14:57:09.000 195 12342.35 38.77 55121.28 88888.00 2007-07-14 14:57:09.125 195 12342.38 38.83 55121.28 88888.00 2007-07-14 14:57:09.250 195 12342.25 38.75 55121.22 88888.00 2007-07-14 14:57:09.375 195 12342.25 38.75 55121.20 88888.00 2007-07-14 14:57:09.500 195 12342.30 38.75 55121.22 88888.00 2007-07-14 14:57:09.625 195 12342.30 38.73 55121.20 88888.00 2007-07-14 14:57:09.750 195 12342.25 38.75 55121.20 88888.00 2007-07-14 14:57:09.875 195 12342.20 38.77 55121.25 88888.00 2007-07-14 14:57:10.000 195 12342.23 38.75 55121.25 88888.00 2007-07-14 14:57:10.125 195 12342.20 38.77 55121.22 88888.00 2007-07-14 14:57:10.250 195 12342.12 38.75 55121.22 88888.00 2007-07-14 14:57:10.375 195 12342.15 38.80 55121.25 88888.00 2007-07-14 14:57:10.500 195 12342.20 38.88 55121.28 88888.00 2007-07-14 14:57:10.625 195 12342.20 38.85 55121.25 88888.00 2007-07-14 14:57:10.750 195 12342.12 38.85 55121.25 88888.00 2007-07-14 14:57:10.875 195 12342.10 38.90 55121.32 88888.00 2007-07-14 14:57:11.000 195 12342.08 38.95 55121.30 88888.00 2007-07-14 14:57:11.125 195 12342.05 38.95 55121.28 88888.00 2007-07-14 14:57:11.250 195 12342.00 38.95 55121.25 88888.00 2007-07-14 14:57:11.375 195 12342.05 38.98 55121.28 88888.00 2007-07-14 14:57:11.500 195 12342.02 39.00 55121.28 88888.00 2007-07-14 14:57:11.625 195 12342.00 39.00 55121.28 88888.00 2007-07-14 14:57:11.750 195 12341.95 39.05 55121.28 88888.00 2007-07-14 14:57:11.875 195 12341.90 39.00 55121.22 88888.00 2007-07-14 14:57:12.000 195 12341.85 39.00 55121.20 88888.00 2007-07-14 14:57:12.125 195 12341.92 39.05 55121.25 88888.00 2007-07-14 14:57:12.250 195 12341.98 39.02 55121.25 88888.00 2007-07-14 14:57:12.375 195 12341.95 39.02 55121.25 88888.00 2007-07-14 14:57:12.500 195 12341.95 39.05 55121.25 88888.00 2007-07-14 14:57:12.625 195 12341.95 39.05 55121.25 88888.00 2007-07-14 14:57:12.750 195 12341.92 39.02 55121.22 88888.00 2007-07-14 14:57:12.875 195 12341.90 39.08 55121.22 88888.00 2007-07-14 14:57:13.000 195 12341.88 39.02 55121.22 88888.00 2007-07-14 14:57:13.125 195 12341.88 39.02 55121.20 88888.00 2007-07-14 14:57:13.250 195 12341.85 38.95 55121.20 88888.00 2007-07-14 14:57:13.375 195 12341.90 38.98 55121.18 88888.00 2007-07-14 14:57:13.500 195 12341.92 38.92 55121.20 88888.00 2007-07-14 14:57:13.625 195 12342.02 38.95 55121.20 88888.00 2007-07-14 14:57:13.750 195 12342.10 39.02 55121.22 88888.00 2007-07-14 14:57:13.875 195 12342.02 38.98 55121.20 88888.00 2007-07-14 14:57:14.000 195 12342.00 38.92 55121.20 88888.00 2007-07-14 14:57:14.125 195 12342.17 38.98 55121.25 88888.00 2007-07-14 14:57:14.250 195 12342.17 38.98 55121.25 88888.00 2007-07-14 14:57:14.375 195 12342.12 38.90 55121.22 88888.00 2007-07-14 14:57:14.500 195 12342.05 38.90 55121.20 88888.00 2007-07-14 14:57:14.625 195 12342.08 38.85 55121.22 88888.00 2007-07-14 14:57:14.750 195 12342.15 38.88 55121.20 88888.00 2007-07-14 14:57:14.875 195 12342.20 38.90 55121.20 88888.00 2007-07-14 14:57:15.000 195 12342.15 38.85 55121.20 88888.00 2007-07-14 14:57:15.125 195 12342.15 38.85 55121.22 88888.00 2007-07-14 14:57:15.250 195 12342.17 38.90 55121.22 88888.00 2007-07-14 14:57:15.375 195 12342.27 38.92 55121.22 88888.00 2007-07-14 14:57:15.500 195 12342.30 38.88 55121.22 88888.00 2007-07-14 14:57:15.625 195 12342.30 38.88 55121.22 88888.00 2007-07-14 14:57:15.750 195 12342.33 38.95 55121.22 88888.00 2007-07-14 14:57:15.875 195 12342.25 38.98 55121.20 88888.00 2007-07-14 14:57:16.000 195 12342.27 38.98 55121.20 88888.00 2007-07-14 14:57:16.125 195 12342.30 38.95 55121.20 88888.00 2007-07-14 14:57:16.250 195 12342.33 38.90 55121.20 88888.00 2007-07-14 14:57:16.375 195 12342.35 38.90 55121.20 88888.00 2007-07-14 14:57:16.500 195 12342.35 38.90 55121.20 88888.00 2007-07-14 14:57:16.625 195 12342.35 38.92 55121.22 88888.00 2007-07-14 14:57:16.750 195 12342.35 38.92 55121.20 88888.00 2007-07-14 14:57:16.875 195 12342.35 38.92 55121.20 88888.00 2007-07-14 14:57:17.000 195 12342.40 38.95 55121.22 88888.00 2007-07-14 14:57:17.125 195 12342.35 38.95 55121.22 88888.00 2007-07-14 14:57:17.250 195 12342.30 38.92 55121.22 88888.00 2007-07-14 14:57:17.375 195 12342.33 38.95 55121.22 88888.00 2007-07-14 14:57:17.500 195 12342.27 38.92 55121.18 88888.00 2007-07-14 14:57:17.625 195 12342.27 38.92 55121.18 88888.00 2007-07-14 14:57:17.750 195 12342.35 39.00 55121.18 88888.00 2007-07-14 14:57:17.875 195 12342.33 38.98 55121.15 88888.00 2007-07-14 14:57:18.000 195 12342.33 38.95 55121.15 88888.00 2007-07-14 14:57:18.125 195 12342.27 39.02 55121.18 88888.00 2007-07-14 14:57:18.250 195 12342.20 39.00 55121.15 88888.00 2007-07-14 14:57:18.375 195 12342.25 38.95 55121.15 88888.00 2007-07-14 14:57:18.500 195 12342.27 38.98 55121.18 88888.00 2007-07-14 14:57:18.625 195 12342.25 39.05 55121.18 88888.00 2007-07-14 14:57:18.750 195 12342.12 39.05 55121.20 88888.00 2007-07-14 14:57:18.875 195 12342.15 39.08 55121.22 88888.00 2007-07-14 14:57:19.000 195 12342.27 39.12 55121.20 88888.00 2007-07-14 14:57:19.125 195 12342.25 39.10 55121.15 88888.00 2007-07-14 14:57:19.250 195 12342.15 39.05 55121.15 88888.00 2007-07-14 14:57:19.375 195 12342.02 39.08 55121.12 88888.00 2007-07-14 14:57:19.500 195 12342.00 39.08 55121.15 88888.00 2007-07-14 14:57:19.625 195 12342.08 39.12 55121.18 88888.00 2007-07-14 14:57:19.750 195 12342.08 39.17 55121.15 88888.00 2007-07-14 14:57:19.875 195 12342.05 39.17 55121.12 88888.00 2007-07-14 14:57:20.000 195 12342.02 39.23 55121.15 88888.00 2007-07-14 14:57:20.125 195 12341.92 39.25 55121.12 88888.00 2007-07-14 14:57:20.250 195 12341.88 39.27 55121.15 88888.00 2007-07-14 14:57:20.375 195 12341.92 39.27 55121.15 88888.00 2007-07-14 14:57:20.500 195 12341.92 39.30 55121.15 88888.00 2007-07-14 14:57:20.625 195 12341.88 39.33 55121.10 88888.00 2007-07-14 14:57:20.750 195 12341.88 39.35 55121.10 88888.00 2007-07-14 14:57:20.875 195 12341.85 39.38 55121.12 88888.00 2007-07-14 14:57:21.000 195 12341.77 39.42 55121.12 88888.00 2007-07-14 14:57:21.125 195 12341.73 39.48 55121.15 88888.00 2007-07-14 14:57:21.250 195 12341.67 39.48 55121.12 88888.00 2007-07-14 14:57:21.375 195 12341.65 39.50 55121.10 88888.00 2007-07-14 14:57:21.500 195 12341.65 39.60 55121.12 88888.00 2007-07-14 14:57:21.625 195 12341.67 39.65 55121.20 88888.00 2007-07-14 14:57:21.750 195 12341.62 39.67 55121.18 88888.00 2007-07-14 14:57:21.875 195 12341.52 39.70 55121.15 88888.00 2007-07-14 14:57:22.000 195 12341.42 39.65 55121.10 88888.00 2007-07-14 14:57:22.125 195 12341.42 39.65 55121.07 88888.00 2007-07-14 14:57:22.250 195 12341.42 39.70 55121.12 88888.00 2007-07-14 14:57:22.375 195 12341.45 39.73 55121.15 88888.00 2007-07-14 14:57:22.500 195 12341.45 39.70 55121.15 88888.00 2007-07-14 14:57:22.625 195 12341.38 39.62 55121.12 88888.00 2007-07-14 14:57:22.750 195 12341.27 39.58 55121.10 88888.00 2007-07-14 14:57:22.875 195 12341.27 39.58 55121.07 88888.00 2007-07-14 14:57:23.000 195 12341.30 39.58 55121.10 88888.00 2007-07-14 14:57:23.125 195 12341.33 39.55 55121.10 88888.00 2007-07-14 14:57:23.250 195 12341.30 39.55 55121.12 88888.00 2007-07-14 14:57:23.375 195 12341.27 39.50 55121.15 88888.00 2007-07-14 14:57:23.500 195 12341.23 39.42 55121.18 88888.00 2007-07-14 14:57:23.625 195 12341.23 39.40 55121.15 88888.00 2007-07-14 14:57:23.750 195 12341.20 39.38 55121.12 88888.00 2007-07-14 14:57:23.875 195 12341.12 39.35 55121.10 88888.00 2007-07-14 14:57:24.000 195 12341.10 39.33 55121.07 88888.00 2007-07-14 14:57:24.125 195 12341.20 39.30 55121.10 88888.00 2007-07-14 14:57:24.250 195 12341.15 39.33 55121.15 88888.00 2007-07-14 14:57:24.375 195 12341.20 39.40 55121.15 88888.00 2007-07-14 14:57:24.500 195 12341.20 39.38 55121.18 88888.00 2007-07-14 14:57:24.625 195 12341.20 39.35 55121.18 88888.00 2007-07-14 14:57:24.750 195 12341.15 39.35 55121.15 88888.00 2007-07-14 14:57:24.875 195 12341.08 39.27 55121.15 88888.00 2007-07-14 14:57:25.000 195 12341.02 39.20 55121.10 88888.00 2007-07-14 14:57:25.125 195 12341.05 39.17 55121.12 88888.00 2007-07-14 14:57:25.250 195 12341.00 39.15 55121.15 88888.00 2007-07-14 14:57:25.375 195 12341.00 39.15 55121.15 88888.00 2007-07-14 14:57:25.500 195 12341.00 39.15 55121.18 88888.00 2007-07-14 14:57:25.625 195 12340.95 39.20 55121.18 88888.00 2007-07-14 14:57:25.750 195 12340.90 39.20 55121.15 88888.00 2007-07-14 14:57:25.875 195 12340.88 39.17 55121.15 88888.00 2007-07-14 14:57:26.000 195 12340.85 39.15 55121.15 88888.00 2007-07-14 14:57:26.125 195 12340.85 39.15 55121.18 88888.00 2007-07-14 14:57:26.250 195 12340.85 39.12 55121.18 88888.00 2007-07-14 14:57:26.375 195 12340.88 39.17 55121.18 88888.00 2007-07-14 14:57:26.500 195 12340.90 39.20 55121.18 88888.00 2007-07-14 14:57:26.625 195 12340.88 39.15 55121.12 88888.00 2007-07-14 14:57:26.750 195 12340.88 39.17 55121.10 88888.00 2007-07-14 14:57:26.875 195 12340.77 39.12 55121.10 88888.00 2007-07-14 14:57:27.000 195 12340.75 39.17 55121.12 88888.00 2007-07-14 14:57:27.125 195 12340.77 39.20 55121.15 88888.00 2007-07-14 14:57:27.250 195 12340.77 39.23 55121.15 88888.00 2007-07-14 14:57:27.375 195 12340.83 39.23 55121.12 88888.00 2007-07-14 14:57:27.500 195 12340.83 39.23 55121.10 88888.00 2007-07-14 14:57:27.625 195 12340.77 39.23 55121.10 88888.00 2007-07-14 14:57:27.750 195 12340.70 39.25 55121.12 88888.00 2007-07-14 14:57:27.875 195 12340.67 39.25 55121.07 88888.00 2007-07-14 14:57:28.000 195 12340.70 39.25 55121.05 88888.00 2007-07-14 14:57:28.125 195 12340.75 39.33 55121.10 88888.00 2007-07-14 14:57:28.250 195 12340.75 39.27 55121.10 88888.00 2007-07-14 14:57:28.375 195 12340.75 39.25 55121.10 88888.00 2007-07-14 14:57:28.500 195 12340.75 39.20 55121.05 88888.00 2007-07-14 14:57:28.625 195 12340.70 39.17 55121.05 88888.00 2007-07-14 14:57:28.750 195 12340.65 39.23 55121.07 88888.00 2007-07-14 14:57:28.875 195 12340.67 39.30 55121.10 88888.00 2007-07-14 14:57:29.000 195 12340.70 39.25 55121.07 88888.00 2007-07-14 14:57:29.125 195 12340.75 39.23 55121.05 88888.00 2007-07-14 14:57:29.250 195 12340.80 39.25 55121.05 88888.00 2007-07-14 14:57:29.375 195 12340.77 39.25 55121.03 88888.00 2007-07-14 14:57:29.500 195 12340.73 39.25 55121.03 88888.00 2007-07-14 14:57:29.625 195 12340.75 39.23 55121.00 88888.00 2007-07-14 14:57:29.750 195 12340.80 39.30 55121.03 88888.00 2007-07-14 14:57:29.875 195 12340.92 39.35 55121.05 88888.00 2007-07-14 14:57:30.000 195 12340.98 39.30 55121.05 88888.00 2007-07-14 14:57:30.125 195 12340.90 39.20 55120.95 88888.00 2007-07-14 14:57:30.250 195 12340.85 39.27 55120.97 88888.00 2007-07-14 14:57:30.375 195 12340.88 39.33 55121.00 88888.00 2007-07-14 14:57:30.500 195 12340.92 39.38 55121.00 88888.00 2007-07-14 14:57:30.625 195 12341.00 39.33 55120.97 88888.00 2007-07-14 14:57:30.750 195 12341.02 39.35 55121.00 88888.00 2007-07-14 14:57:30.875 195 12341.05 39.42 55121.03 88888.00 2007-07-14 14:57:31.000 195 12340.98 39.38 55120.95 88888.00 2007-07-14 14:57:31.125 195 12340.92 39.35 55120.93 88888.00 2007-07-14 14:57:31.250 195 12340.90 39.40 55120.97 88888.00 2007-07-14 14:57:31.375 195 12340.92 39.45 55120.95 88888.00 2007-07-14 14:57:31.500 195 12340.92 39.52 55120.97 88888.00 2007-07-14 14:57:31.625 195 12340.95 39.58 55120.97 88888.00 2007-07-14 14:57:31.750 195 12340.88 39.52 55120.97 88888.00 2007-07-14 14:57:31.875 195 12340.83 39.58 55120.97 88888.00 2007-07-14 14:57:32.000 195 12340.75 39.58 55120.93 88888.00 2007-07-14 14:57:32.125 195 12340.75 39.62 55120.97 88888.00 2007-07-14 14:57:32.250 195 12340.70 39.58 55120.97 88888.00 2007-07-14 14:57:32.375 195 12340.67 39.55 55120.95 88888.00 2007-07-14 14:57:32.500 195 12340.62 39.55 55120.97 88888.00 2007-07-14 14:57:32.625 195 12340.52 39.58 55120.97 88888.00 2007-07-14 14:57:32.750 195 12340.48 39.50 55120.95 88888.00 2007-07-14 14:57:32.875 195 12340.48 39.50 55120.97 88888.00 2007-07-14 14:57:33.000 195 12340.48 39.50 55120.97 88888.00 2007-07-14 14:57:33.125 195 12340.40 39.48 55121.03 88888.00 2007-07-14 14:57:33.250 195 12340.23 39.42 55121.05 88888.00 2007-07-14 14:57:33.375 195 12340.12 39.45 55121.07 88888.00 2007-07-14 14:57:33.500 195 12340.12 39.48 55121.07 88888.00 2007-07-14 14:57:33.625 195 12340.15 39.42 55121.05 88888.00 2007-07-14 14:57:33.750 195 12340.15 39.48 55121.07 88888.00 2007-07-14 14:57:33.875 195 12340.08 39.42 55121.07 88888.00 2007-07-14 14:57:34.000 195 12340.00 39.38 55121.05 88888.00 2007-07-14 14:57:34.125 195 12339.98 39.35 55121.07 88888.00 2007-07-14 14:57:34.250 195 12339.98 39.27 55121.10 88888.00 2007-07-14 14:57:34.375 195 12340.00 39.27 55121.07 88888.00 2007-07-14 14:57:34.500 195 12339.92 39.25 55121.07 88888.00 2007-07-14 14:57:34.625 195 12339.98 39.27 55121.05 88888.00 2007-07-14 14:57:34.750 195 12339.98 39.23 55121.05 88888.00 2007-07-14 14:57:34.875 195 12339.92 39.12 55121.07 88888.00 2007-07-14 14:57:35.000 195 12339.92 39.08 55121.10 88888.00 2007-07-14 14:57:35.125 195 12339.90 39.05 55121.12 88888.00 2007-07-14 14:57:35.250 195 12339.92 39.05 55121.15 88888.00 2007-07-14 14:57:35.375 195 12339.92 39.05 55121.15 88888.00 2007-07-14 14:57:35.500 195 12339.88 39.02 55121.10 88888.00 2007-07-14 14:57:35.625 195 12339.85 39.05 55121.12 88888.00 2007-07-14 14:57:35.750 195 12339.83 38.95 55121.07 88888.00 2007-07-14 14:57:35.875 195 12339.88 38.95 55121.10 88888.00 2007-07-14 14:57:36.000 195 12339.90 38.92 55121.12 88888.00 2007-07-14 14:57:36.125 195 12339.83 38.90 55121.15 88888.00 2007-07-14 14:57:36.250 195 12339.80 38.88 55121.18 88888.00 2007-07-14 14:57:36.375 195 12339.88 38.88 55121.15 88888.00 2007-07-14 14:57:36.500 195 12339.88 38.85 55121.12 88888.00 2007-07-14 14:57:36.625 195 12339.92 38.88 55121.15 88888.00 2007-07-14 14:57:36.750 195 12339.88 38.85 55121.12 88888.00 2007-07-14 14:57:36.875 195 12339.77 38.85 55121.10 88888.00 2007-07-14 14:57:37.000 195 12339.75 38.85 55121.07 88888.00 2007-07-14 14:57:37.125 195 12339.83 38.88 55121.12 88888.00 2007-07-14 14:57:37.250 195 12339.85 38.88 55121.18 88888.00 2007-07-14 14:57:37.375 195 12339.88 38.88 55121.18 88888.00 2007-07-14 14:57:37.500 195 12339.85 38.85 55121.15 88888.00 2007-07-14 14:57:37.625 195 12339.83 38.77 55121.12 88888.00 2007-07-14 14:57:37.750 195 12339.75 38.73 55121.12 88888.00 2007-07-14 14:57:37.875 195 12339.73 38.75 55121.12 88888.00 2007-07-14 14:57:38.000 195 12339.75 38.77 55121.12 88888.00 2007-07-14 14:57:38.125 195 12339.77 38.77 55121.15 88888.00 2007-07-14 14:57:38.250 195 12339.75 38.70 55121.15 88888.00 2007-07-14 14:57:38.375 195 12339.75 38.62 55121.12 88888.00 2007-07-14 14:57:38.500 195 12339.75 38.62 55121.18 88888.00 2007-07-14 14:57:38.625 195 12339.80 38.62 55121.20 88888.00 2007-07-14 14:57:38.750 195 12339.85 38.60 55121.18 88888.00 2007-07-14 14:57:38.875 195 12339.88 38.58 55121.15 88888.00 2007-07-14 14:57:39.000 195 12339.85 38.58 55121.15 88888.00 2007-07-14 14:57:39.125 195 12339.85 38.60 55121.12 88888.00 2007-07-14 14:57:39.250 195 12339.80 38.60 55121.18 88888.00 2007-07-14 14:57:39.375 195 12339.83 38.58 55121.18 88888.00 2007-07-14 14:57:39.500 195 12339.80 38.55 55121.18 88888.00 2007-07-14 14:57:39.625 195 12339.77 38.55 55121.18 88888.00 2007-07-14 14:57:39.750 195 12339.80 38.50 55121.15 88888.00 2007-07-14 14:57:39.875 195 12339.77 38.52 55121.18 88888.00 2007-07-14 14:57:40.000 195 12339.77 38.50 55121.18 88888.00 2007-07-14 14:57:40.125 195 12339.80 38.55 55121.15 88888.00 2007-07-14 14:57:40.250 195 12339.83 38.55 55121.12 88888.00 2007-07-14 14:57:40.375 195 12339.77 38.55 55121.12 88888.00 2007-07-14 14:57:40.500 195 12339.73 38.55 55121.15 88888.00 2007-07-14 14:57:40.625 195 12339.80 38.58 55121.18 88888.00 2007-07-14 14:57:40.750 195 12339.83 38.67 55121.15 88888.00 2007-07-14 14:57:40.875 195 12339.77 38.62 55121.12 88888.00 2007-07-14 14:57:41.000 195 12339.70 38.58 55121.10 88888.00 2007-07-14 14:57:41.125 195 12339.70 38.55 55121.10 88888.00 2007-07-14 14:57:41.250 195 12339.62 38.48 55121.10 88888.00 2007-07-14 14:57:41.375 195 12339.58 38.52 55121.10 88888.00 2007-07-14 14:57:41.500 195 12339.55 38.48 55121.10 88888.00 2007-07-14 14:57:41.625 195 12339.52 38.48 55121.10 88888.00 2007-07-14 14:57:41.750 195 12339.55 38.50 55121.12 88888.00 2007-07-14 14:57:41.875 195 12339.55 38.50 55121.10 88888.00 2007-07-14 14:57:42.000 195 12339.58 38.50 55121.10 88888.00 2007-07-14 14:57:42.125 195 12339.52 38.50 55121.07 88888.00 2007-07-14 14:57:42.250 195 12339.48 38.48 55121.05 88888.00 2007-07-14 14:57:42.375 195 12339.45 38.45 55121.05 88888.00 2007-07-14 14:57:42.500 195 12339.50 38.45 55121.05 88888.00 2007-07-14 14:57:42.625 195 12339.58 38.45 55121.05 88888.00 2007-07-14 14:57:42.750 195 12339.60 38.45 55121.03 88888.00 2007-07-14 14:57:42.875 195 12339.60 38.48 55121.05 88888.00 2007-07-14 14:57:43.000 195 12339.60 38.52 55121.03 88888.00 2007-07-14 14:57:43.125 195 12339.65 38.58 55121.03 88888.00 2007-07-14 14:57:43.250 195 12339.65 38.58 55121.00 88888.00 2007-07-14 14:57:43.375 195 12339.70 38.60 55121.03 88888.00 2007-07-14 14:57:43.500 195 12339.70 38.62 55121.00 88888.00 2007-07-14 14:57:43.625 195 12339.73 38.62 55121.00 88888.00 2007-07-14 14:57:43.750 195 12339.67 38.60 55121.00 88888.00 2007-07-14 14:57:43.875 195 12339.62 38.62 55121.03 88888.00 2007-07-14 14:57:44.000 195 12339.58 38.70 55121.00 88888.00 2007-07-14 14:57:44.125 195 12339.60 38.70 55121.00 88888.00 2007-07-14 14:57:44.250 195 12339.58 38.67 55120.97 88888.00 2007-07-14 14:57:44.375 195 12339.60 38.67 55120.97 88888.00 2007-07-14 14:57:44.500 195 12339.58 38.73 55120.97 88888.00 2007-07-14 14:57:44.625 195 12339.55 38.80 55120.97 88888.00 2007-07-14 14:57:44.750 195 12339.58 38.88 55120.93 88888.00 2007-07-14 14:57:44.875 195 12339.60 38.83 55120.93 88888.00 2007-07-14 14:57:45.000 195 12339.60 38.77 55120.93 88888.00 2007-07-14 14:57:45.125 195 12339.62 38.85 55120.90 88888.00 2007-07-14 14:57:45.250 195 12339.62 38.90 55120.93 88888.00 2007-07-14 14:57:45.375 195 12339.67 38.92 55120.90 88888.00 2007-07-14 14:57:45.500 195 12339.62 38.90 55120.93 88888.00 2007-07-14 14:57:45.625 195 12339.65 38.90 55120.95 88888.00 2007-07-14 14:57:45.750 195 12339.67 38.98 55120.93 88888.00 2007-07-14 14:57:45.875 195 12339.65 39.02 55120.90 88888.00 2007-07-14 14:57:46.000 195 12339.65 39.12 55120.90 88888.00 2007-07-14 14:57:46.125 195 12339.65 39.12 55120.88 88888.00 2007-07-14 14:57:46.250 195 12339.62 39.08 55120.85 88888.00 2007-07-14 14:57:46.375 195 12339.67 39.08 55120.82 88888.00 2007-07-14 14:57:46.500 195 12339.65 39.17 55120.82 88888.00 2007-07-14 14:57:46.625 195 12339.65 39.23 55120.85 88888.00 2007-07-14 14:57:46.750 195 12339.60 39.23 55120.80 88888.00 2007-07-14 14:57:46.875 195 12339.58 39.25 55120.78 88888.00 2007-07-14 14:57:47.000 195 12339.55 39.25 55120.80 88888.00 2007-07-14 14:57:47.125 195 12339.48 39.27 55120.82 88888.00 2007-07-14 14:57:47.250 195 12339.52 39.40 55120.85 88888.00 2007-07-14 14:57:47.375 195 12339.55 39.48 55120.85 88888.00 2007-07-14 14:57:47.500 195 12339.50 39.58 55120.82 88888.00 2007-07-14 14:57:47.625 195 12339.48 39.60 55120.82 88888.00 2007-07-14 14:57:47.750 195 12339.48 39.60 55120.82 88888.00 2007-07-14 14:57:47.875 195 12339.52 39.65 55120.82 88888.00 2007-07-14 14:57:48.000 195 12339.58 39.62 55120.78 88888.00 2007-07-14 14:57:48.125 195 12339.60 39.67 55120.82 88888.00 2007-07-14 14:57:48.250 195 12339.58 39.73 55120.82 88888.00 2007-07-14 14:57:48.375 195 12339.60 39.75 55120.78 88888.00 2007-07-14 14:57:48.500 195 12339.55 39.73 55120.72 88888.00 2007-07-14 14:57:48.625 195 12339.50 39.75 55120.75 88888.00 2007-07-14 14:57:48.750 195 12339.45 39.80 55120.75 88888.00 2007-07-14 14:57:48.875 195 12339.45 39.80 55120.78 88888.00 2007-07-14 14:57:49.000 195 12339.52 39.92 55120.78 88888.00 2007-07-14 14:57:49.125 195 12339.60 39.92 55120.78 88888.00 2007-07-14 14:57:49.250 195 12339.52 39.85 55120.72 88888.00 2007-07-14 14:57:49.375 195 12339.52 39.90 55120.72 88888.00 2007-07-14 14:57:49.500 195 12339.55 39.98 55120.72 88888.00 2007-07-14 14:57:49.625 195 12339.52 40.02 55120.72 88888.00 2007-07-14 14:57:49.750 195 12339.48 40.05 55120.68 88888.00 2007-07-14 14:57:49.875 195 12339.52 40.10 55120.70 88888.00 2007-07-14 14:57:50.000 195 12339.60 40.10 55120.68 88888.00 2007-07-14 14:57:50.125 195 12339.60 40.10 55120.70 88888.00 2007-07-14 14:57:50.250 195 12339.58 40.15 55120.70 88888.00 2007-07-14 14:57:50.375 195 12339.60 40.23 55120.72 88888.00 2007-07-14 14:57:50.500 195 12339.58 40.27 55120.75 88888.00 2007-07-14 14:57:50.625 195 12339.58 40.27 55120.72 88888.00 2007-07-14 14:57:50.750 195 12339.55 40.33 55120.68 88888.00 2007-07-14 14:57:50.875 195 12339.55 40.40 55120.68 88888.00 2007-07-14 14:57:51.000 195 12339.52 40.40 55120.70 88888.00 2007-07-14 14:57:51.125 195 12339.50 40.40 55120.70 88888.00 2007-07-14 14:57:51.250 195 12339.50 40.38 55120.70 88888.00 2007-07-14 14:57:51.375 195 12339.45 40.40 55120.68 88888.00 2007-07-14 14:57:51.500 195 12339.35 40.45 55120.65 88888.00 2007-07-14 14:57:51.625 195 12339.38 40.50 55120.68 88888.00 2007-07-14 14:57:51.750 195 12339.35 40.52 55120.68 88888.00 2007-07-14 14:57:51.875 195 12339.33 40.55 55120.70 88888.00 2007-07-14 14:57:52.000 195 12339.30 40.52 55120.70 88888.00 2007-07-14 14:57:52.125 195 12339.23 40.52 55120.70 88888.00 2007-07-14 14:57:52.250 195 12339.25 40.55 55120.72 88888.00 2007-07-14 14:57:52.375 195 12339.27 40.62 55120.70 88888.00 2007-07-14 14:57:52.500 195 12339.20 40.62 55120.70 88888.00 2007-07-14 14:57:52.625 195 12339.12 40.58 55120.68 88888.00 2007-07-14 14:57:52.750 195 12339.10 40.58 55120.68 88888.00 2007-07-14 14:57:52.875 195 12339.10 40.60 55120.68 88888.00 2007-07-14 14:57:53.000 195 12339.17 40.70 55120.70 88888.00 2007-07-14 14:57:53.125 195 12339.20 40.75 55120.75 88888.00 2007-07-14 14:57:53.250 195 12339.15 40.67 55120.70 88888.00 2007-07-14 14:57:53.375 195 12339.15 40.67 55120.70 88888.00 2007-07-14 14:57:53.500 195 12339.10 40.65 55120.72 88888.00 2007-07-14 14:57:53.625 195 12339.05 40.58 55120.72 88888.00 2007-07-14 14:57:53.750 195 12339.02 40.52 55120.68 88888.00 2007-07-14 14:57:53.875 195 12339.10 40.60 55120.68 88888.00 2007-07-14 14:57:54.000 195 12339.20 40.70 55120.72 88888.00 2007-07-14 14:57:54.125 195 12339.20 40.70 55120.70 88888.00 2007-07-14 14:57:54.250 195 12339.08 40.60 55120.72 88888.00 2007-07-14 14:57:54.375 195 12339.08 40.60 55120.72 88888.00 2007-07-14 14:57:54.500 195 12339.15 40.67 55120.72 88888.00 2007-07-14 14:57:54.625 195 12339.20 40.67 55120.70 88888.00 2007-07-14 14:57:54.750 195 12339.15 40.62 55120.68 88888.00 2007-07-14 14:57:54.875 195 12339.00 40.62 55120.68 88888.00 2007-07-14 14:57:55.000 195 12338.95 40.67 55120.70 88888.00 2007-07-14 14:57:55.125 195 12339.02 40.67 55120.72 88888.00 2007-07-14 14:57:55.250 195 12339.08 40.65 55120.72 88888.00 2007-07-14 14:57:55.375 195 12339.05 40.65 55120.70 88888.00 2007-07-14 14:57:55.500 195 12338.95 40.62 55120.68 88888.00 2007-07-14 14:57:55.625 195 12338.95 40.62 55120.68 88888.00 2007-07-14 14:57:55.750 195 12339.00 40.67 55120.75 88888.00 2007-07-14 14:57:55.875 195 12339.00 40.73 55120.72 88888.00 2007-07-14 14:57:56.000 195 12339.08 40.70 55120.72 88888.00 2007-07-14 14:57:56.125 195 12339.12 40.67 55120.72 88888.00 2007-07-14 14:57:56.250 195 12339.08 40.65 55120.70 88888.00 2007-07-14 14:57:56.375 195 12339.12 40.65 55120.72 88888.00 2007-07-14 14:57:56.500 195 12339.12 40.73 55120.72 88888.00 2007-07-14 14:57:56.625 195 12339.08 40.73 55120.70 88888.00 2007-07-14 14:57:56.750 195 12339.02 40.77 55120.72 88888.00 2007-07-14 14:57:56.875 195 12339.05 40.83 55120.70 88888.00 2007-07-14 14:57:57.000 195 12339.05 40.80 55120.70 88888.00 2007-07-14 14:57:57.125 195 12339.12 40.80 55120.70 88888.00 2007-07-14 14:57:57.250 195 12339.05 40.83 55120.72 88888.00 2007-07-14 14:57:57.375 195 12339.08 40.88 55120.75 88888.00 2007-07-14 14:57:57.500 195 12339.05 40.95 55120.75 88888.00 2007-07-14 14:57:57.625 195 12339.05 40.95 55120.70 88888.00 2007-07-14 14:57:57.750 195 12339.08 41.00 55120.65 88888.00 2007-07-14 14:57:57.875 195 12339.05 41.02 55120.70 88888.00 2007-07-14 14:57:58.000 195 12339.05 41.02 55120.70 88888.00 2007-07-14 14:57:58.125 195 12339.12 41.10 55120.75 88888.00 2007-07-14 14:57:58.250 195 12339.12 41.12 55120.72 88888.00 2007-07-14 14:57:58.375 195 12339.05 41.12 55120.68 88888.00 2007-07-14 14:57:58.500 195 12339.05 41.17 55120.68 88888.00 2007-07-14 14:57:58.625 195 12339.10 41.27 55120.72 88888.00 2007-07-14 14:57:58.750 195 12339.08 41.27 55120.70 88888.00 2007-07-14 14:57:58.875 195 12338.98 41.30 55120.72 88888.00 2007-07-14 14:57:59.000 195 12338.98 41.33 55120.72 88888.00 2007-07-14 14:57:59.125 195 12339.00 41.40 55120.72 88888.00 2007-07-14 14:57:59.250 195 12338.95 41.40 55120.72 88888.00 2007-07-14 14:57:59.375 195 12339.00 41.45 55120.72 88888.00 2007-07-14 14:57:59.500 195 12338.95 41.48 55120.72 88888.00 2007-07-14 14:57:59.625 195 12338.92 41.48 55120.72 88888.00 2007-07-14 14:57:59.750 195 12338.92 41.50 55120.72 88888.00 2007-07-14 14:57:59.875 195 12338.95 41.48 55120.70 88888.00 2007-07-14 14:58:00.000 195 12338.95 41.48 55120.70 88888.00 2007-07-14 14:58:00.125 195 12338.88 41.55 55120.75 88888.00 2007-07-14 14:58:00.250 195 12338.80 41.50 55120.75 88888.00 2007-07-14 14:58:00.375 195 12338.80 41.48 55120.72 88888.00 2007-07-14 14:58:00.500 195 12338.80 41.50 55120.75 88888.00 2007-07-14 14:58:00.625 195 12338.83 41.58 55120.75 88888.00 2007-07-14 14:58:00.750 195 12338.83 41.58 55120.75 88888.00 2007-07-14 14:58:00.875 195 12338.73 41.45 55120.72 88888.00 2007-07-14 14:58:01.000 195 12338.80 41.48 55120.75 88888.00 2007-07-14 14:58:01.125 195 12338.85 41.50 55120.78 88888.00 2007-07-14 14:58:01.250 195 12338.80 41.48 55120.78 88888.00 2007-07-14 14:58:01.375 195 12338.80 41.52 55120.78 88888.00 2007-07-14 14:58:01.500 195 12338.77 41.55 55120.80 88888.00 2007-07-14 14:58:01.625 195 12338.65 41.50 55120.78 88888.00 2007-07-14 14:58:01.750 195 12338.67 41.52 55120.78 88888.00 2007-07-14 14:58:01.875 195 12338.73 41.58 55120.78 88888.00 2007-07-14 14:58:02.000 195 12338.65 41.58 55120.75 88888.00 2007-07-14 14:58:02.125 195 12338.65 41.55 55120.78 88888.00 2007-07-14 14:58:02.250 195 12338.55 41.55 55120.75 88888.00 2007-07-14 14:58:02.375 195 12338.62 41.58 55120.72 88888.00 2007-07-14 14:58:02.500 195 12338.62 41.58 55120.75 88888.00 2007-07-14 14:58:02.625 195 12338.52 41.55 55120.72 88888.00 2007-07-14 14:58:02.750 195 12338.45 41.58 55120.72 88888.00 2007-07-14 14:58:02.875 195 12338.45 41.62 55120.75 88888.00 2007-07-14 14:58:03.000 195 12338.45 41.62 55120.75 88888.00 2007-07-14 14:58:03.125 195 12338.45 41.65 55120.78 88888.00 2007-07-14 14:58:03.250 195 12338.50 41.62 55120.80 88888.00 2007-07-14 14:58:03.375 195 12338.55 41.67 55120.80 88888.00 2007-07-14 14:58:03.500 195 12338.45 41.67 55120.78 88888.00 2007-07-14 14:58:03.625 195 12338.40 41.67 55120.75 88888.00 2007-07-14 14:58:03.750 195 12338.38 41.67 55120.75 88888.00 2007-07-14 14:58:03.875 195 12338.35 41.62 55120.70 88888.00 2007-07-14 14:58:04.000 195 12338.40 41.65 55120.72 88888.00 2007-07-14 14:58:04.125 195 12338.40 41.67 55120.78 88888.00 2007-07-14 14:58:04.250 195 12338.38 41.70 55120.78 88888.00 2007-07-14 14:58:04.375 195 12338.42 41.73 55120.75 88888.00 2007-07-14 14:58:04.500 195 12338.42 41.73 55120.75 88888.00 2007-07-14 14:58:04.625 195 12338.42 41.70 55120.75 88888.00 2007-07-14 14:58:04.750 195 12338.42 41.67 55120.72 88888.00 2007-07-14 14:58:04.875 195 12338.42 41.70 55120.75 88888.00 2007-07-14 14:58:05.000 195 12338.48 41.73 55120.72 88888.00 2007-07-14 14:58:05.125 195 12338.52 41.73 55120.75 88888.00 2007-07-14 14:58:05.250 195 12338.50 41.75 55120.75 88888.00 2007-07-14 14:58:05.375 195 12338.52 41.75 55120.75 88888.00 2007-07-14 14:58:05.500 195 12338.45 41.73 55120.75 88888.00 2007-07-14 14:58:05.625 195 12338.40 41.75 55120.72 88888.00 2007-07-14 14:58:05.750 195 12338.48 41.83 55120.75 88888.00 2007-07-14 14:58:05.875 195 12338.58 41.88 55120.78 88888.00 2007-07-14 14:58:06.000 195 12338.60 41.85 55120.75 88888.00 2007-07-14 14:58:06.125 195 12338.58 41.85 55120.75 88888.00 2007-07-14 14:58:06.250 195 12338.58 41.80 55120.78 88888.00 2007-07-14 14:58:06.375 195 12338.58 41.83 55120.75 88888.00 2007-07-14 14:58:06.500 195 12338.70 41.88 55120.75 88888.00 2007-07-14 14:58:06.625 195 12338.73 41.90 55120.78 88888.00 2007-07-14 14:58:06.750 195 12338.67 41.90 55120.75 88888.00 2007-07-14 14:58:06.875 195 12338.62 41.88 55120.72 88888.00 2007-07-14 14:58:07.000 195 12338.62 41.90 55120.75 88888.00 2007-07-14 14:58:07.125 195 12338.60 41.95 55120.75 88888.00 2007-07-14 14:58:07.250 195 12338.62 41.92 55120.78 88888.00 2007-07-14 14:58:07.375 195 12338.70 41.92 55120.78 88888.00 2007-07-14 14:58:07.500 195 12338.70 42.00 55120.78 88888.00 2007-07-14 14:58:07.625 195 12338.67 41.95 55120.80 88888.00 2007-07-14 14:58:07.750 195 12338.65 41.92 55120.80 88888.00 2007-07-14 14:58:07.875 195 12338.70 42.02 55120.80 88888.00 2007-07-14 14:58:08.000 195 12338.77 42.08 55120.78 88888.00 2007-07-14 14:58:08.125 195 12338.80 42.05 55120.80 88888.00 2007-07-14 14:58:08.250 195 12338.83 42.05 55120.78 88888.00 2007-07-14 14:58:08.375 195 12338.83 42.02 55120.75 88888.00 2007-07-14 14:58:08.500 195 12338.75 42.00 55120.70 88888.00 2007-07-14 14:58:08.625 195 12338.77 42.00 55120.72 88888.00 2007-07-14 14:58:08.750 195 12338.83 42.05 55120.78 88888.00 2007-07-14 14:58:08.875 195 12338.88 42.10 55120.80 88888.00 2007-07-14 14:58:09.000 195 12338.85 42.10 55120.78 88888.00 2007-07-14 14:58:09.125 195 12338.85 42.10 55120.78 88888.00 2007-07-14 14:58:09.250 195 12338.85 42.08 55120.78 88888.00 2007-07-14 14:58:09.375 195 12338.85 42.08 55120.78 88888.00 2007-07-14 14:58:09.500 195 12338.83 42.10 55120.75 88888.00 2007-07-14 14:58:09.625 195 12338.77 42.10 55120.78 88888.00 2007-07-14 14:58:09.750 195 12338.80 42.12 55120.75 88888.00 2007-07-14 14:58:09.875 195 12338.80 42.10 55120.72 88888.00 2007-07-14 14:58:10.000 195 12338.75 42.10 55120.70 88888.00 2007-07-14 14:58:10.125 195 12338.70 42.10 55120.72 88888.00 2007-07-14 14:58:10.250 195 12338.73 42.10 55120.75 88888.00 2007-07-14 14:58:10.375 195 12338.77 42.10 55120.75 88888.00 2007-07-14 14:58:10.500 195 12338.83 42.12 55120.75 88888.00 2007-07-14 14:58:10.625 195 12338.80 42.12 55120.72 88888.00 2007-07-14 14:58:10.750 195 12338.75 42.10 55120.78 88888.00 2007-07-14 14:58:10.875 195 12338.73 42.05 55120.75 88888.00 2007-07-14 14:58:11.000 195 12338.73 42.05 55120.75 88888.00 2007-07-14 14:58:11.125 195 12338.77 42.08 55120.72 88888.00 2007-07-14 14:58:11.250 195 12338.88 42.08 55120.72 88888.00 2007-07-14 14:58:11.375 195 12338.92 42.08 55120.72 88888.00 2007-07-14 14:58:11.500 195 12338.95 42.05 55120.75 88888.00 2007-07-14 14:58:11.625 195 12338.95 42.00 55120.75 88888.00 2007-07-14 14:58:11.750 195 12338.95 42.05 55120.70 88888.00 2007-07-14 14:58:11.875 195 12338.95 41.95 55120.68 88888.00 2007-07-14 14:58:12.000 195 12338.95 41.90 55120.68 88888.00 2007-07-14 14:58:12.125 195 12338.95 41.90 55120.72 88888.00 2007-07-14 14:58:12.250 195 12338.88 41.88 55120.70 88888.00 2007-07-14 14:58:12.375 195 12338.90 41.95 55120.70 88888.00 2007-07-14 14:58:12.500 195 12338.92 41.98 55120.72 88888.00 2007-07-14 14:58:12.625 195 12338.95 41.98 55120.72 88888.00 2007-07-14 14:58:12.750 195 12338.92 41.95 55120.70 88888.00 2007-07-14 14:58:12.875 195 12338.95 41.95 55120.72 88888.00 2007-07-14 14:58:13.000 195 12338.95 41.95 55120.68 88888.00 2007-07-14 14:58:13.125 195 12338.95 41.92 55120.68 88888.00 2007-07-14 14:58:13.250 195 12339.05 42.02 55120.68 88888.00 2007-07-14 14:58:13.375 195 12339.10 42.10 55120.70 88888.00 2007-07-14 14:58:13.500 195 12339.08 42.08 55120.65 88888.00 2007-07-14 14:58:13.625 195 12339.02 42.05 55120.62 88888.00 2007-07-14 14:58:13.750 195 12339.02 42.10 55120.60 88888.00 2007-07-14 14:58:13.875 195 12339.08 42.17 55120.62 88888.00 2007-07-14 14:58:14.000 195 12339.10 42.15 55120.60 88888.00 2007-07-14 14:58:14.125 195 12339.08 42.20 55120.62 88888.00 2007-07-14 14:58:14.250 195 12338.98 42.27 55120.60 88888.00 2007-07-14 14:58:14.375 195 12339.02 42.30 55120.57 88888.00 2007-07-14 14:58:14.500 195 12339.10 42.35 55120.57 88888.00 2007-07-14 14:58:14.625 195 12339.10 42.38 55120.57 88888.00 2007-07-14 14:58:14.750 195 12339.05 42.40 55120.57 88888.00 2007-07-14 14:58:14.875 195 12339.02 42.40 55120.60 88888.00 2007-07-14 14:58:15.000 195 12339.00 42.40 55120.57 88888.00 2007-07-14 14:58:15.125 195 12338.98 42.42 55120.57 88888.00 2007-07-14 14:58:15.250 195 12338.98 42.52 55120.57 88888.00 2007-07-14 14:58:15.375 195 12339.05 42.58 55120.60 88888.00 2007-07-14 14:58:15.500 195 12339.00 42.60 55120.55 88888.00 2007-07-14 14:58:15.625 195 12339.02 42.62 55120.57 88888.00 2007-07-14 14:58:15.750 195 12338.92 42.67 55120.53 88888.00 2007-07-14 14:58:15.875 195 12338.83 42.67 55120.55 88888.00 2007-07-14 14:58:16.000 195 12338.85 42.77 55120.55 88888.00 2007-07-14 14:58:16.125 195 12338.95 42.85 55120.57 88888.00 2007-07-14 14:58:16.250 195 12338.90 42.88 55120.53 88888.00 2007-07-14 14:58:16.375 195 12338.85 42.80 55120.50 88888.00 2007-07-14 14:58:16.500 195 12338.83 42.77 55120.50 88888.00 2007-07-14 14:58:16.625 195 12338.77 42.83 55120.55 88888.00 2007-07-14 14:58:16.750 195 12338.75 42.85 55120.53 88888.00 2007-07-14 14:58:16.875 195 12338.65 42.88 55120.55 88888.00 2007-07-14 14:58:17.000 195 12338.60 42.85 55120.55 88888.00 2007-07-14 14:58:17.125 195 12338.58 42.85 55120.57 88888.00 2007-07-14 14:58:17.250 195 12338.45 42.90 55120.60 88888.00 2007-07-14 14:58:17.375 195 12338.45 42.92 55120.62 88888.00 2007-07-14 14:58:17.500 195 12338.42 42.88 55120.57 88888.00 2007-07-14 14:58:17.625 195 12338.38 42.90 55120.57 88888.00 2007-07-14 14:58:17.750 195 12338.38 42.88 55120.60 88888.00 2007-07-14 14:58:17.875 195 12338.27 42.88 55120.60 88888.00 2007-07-14 14:58:18.000 195 12338.12 42.85 55120.62 88888.00 2007-07-14 14:58:18.125 195 12338.05 42.88 55120.65 88888.00 2007-07-14 14:58:18.250 195 12337.95 42.77 55120.62 88888.00 2007-07-14 14:58:18.375 195 12337.85 42.75 55120.60 88888.00 2007-07-14 14:58:18.500 195 12337.85 42.77 55120.60 88888.00 2007-07-14 14:58:18.625 195 12337.83 42.75 55120.62 88888.00 2007-07-14 14:58:18.750 195 12337.83 42.70 55120.62 88888.00 2007-07-14 14:58:18.875 195 12337.75 42.62 55120.65 88888.00 2007-07-14 14:58:19.000 195 12337.62 42.58 55120.62 88888.00 2007-07-14 14:58:19.125 195 12337.58 42.58 55120.65 88888.00 2007-07-14 14:58:19.250 195 12337.55 42.62 55120.65 88888.00 2007-07-14 14:58:19.375 195 12337.50 42.60 55120.60 88888.00 2007-07-14 14:58:19.500 195 12337.42 42.55 55120.62 88888.00 2007-07-14 14:58:19.625 195 12337.35 42.55 55120.65 88888.00 2007-07-14 14:58:19.750 195 12337.38 42.55 55120.62 88888.00 2007-07-14 14:58:19.875 195 12337.35 42.55 55120.65 88888.00 2007-07-14 14:58:20.000 195 12337.27 42.45 55120.62 88888.00 2007-07-14 14:58:20.125 195 12337.25 42.42 55120.60 88888.00 2007-07-14 14:58:20.250 195 12337.27 42.50 55120.60 88888.00 2007-07-14 14:58:20.375 195 12337.25 42.55 55120.62 88888.00 2007-07-14 14:58:20.500 195 12337.20 42.52 55120.65 88888.00 2007-07-14 14:58:20.625 195 12337.17 42.50 55120.65 88888.00 2007-07-14 14:58:20.750 195 12337.23 42.55 55120.62 88888.00 2007-07-14 14:58:20.875 195 12337.23 42.60 55120.62 88888.00 2007-07-14 14:58:21.000 195 12337.20 42.55 55120.62 88888.00 2007-07-14 14:58:21.125 195 12337.20 42.52 55120.62 88888.00 2007-07-14 14:58:21.250 195 12337.20 42.67 55120.62 88888.00 2007-07-14 14:58:21.375 195 12337.25 42.73 55120.62 88888.00 2007-07-14 14:58:21.500 195 12337.27 42.67 55120.60 88888.00 2007-07-14 14:58:21.625 195 12337.27 42.67 55120.62 88888.00 2007-07-14 14:58:21.750 195 12337.20 42.73 55120.62 88888.00 2007-07-14 14:58:21.875 195 12337.17 42.80 55120.60 88888.00 2007-07-14 14:58:22.000 195 12337.20 42.83 55120.57 88888.00 2007-07-14 14:58:22.125 195 12337.20 42.85 55120.57 88888.00 2007-07-14 14:58:22.250 195 12337.30 42.88 55120.57 88888.00 2007-07-14 14:58:22.375 195 12337.30 42.90 55120.55 88888.00 2007-07-14 14:58:22.500 195 12337.25 42.92 55120.55 88888.00 2007-07-14 14:58:22.625 195 12337.12 42.95 55120.50 88888.00 2007-07-14 14:58:22.750 195 12337.08 42.95 55120.50 88888.00 2007-07-14 14:58:22.875 195 12337.08 42.95 55120.53 88888.00 2007-07-14 14:58:23.000 195 12337.05 43.02 55120.53 88888.00 2007-07-14 14:58:23.125 195 12337.02 43.02 55120.53 88888.00 2007-07-14 14:58:23.250 195 12337.02 43.00 55120.47 88888.00 2007-07-14 14:58:23.375 195 12337.02 43.12 55120.45 88888.00 2007-07-14 14:58:23.500 195 12337.05 43.20 55120.50 88888.00 2007-07-14 14:58:23.625 195 12336.95 43.20 55120.47 88888.00 2007-07-14 14:58:23.750 195 12336.90 43.17 55120.43 88888.00 2007-07-14 14:58:23.875 195 12336.98 43.25 55120.43 88888.00 2007-07-14 14:58:24.000 195 12336.98 43.25 55120.43 88888.00 2007-07-14 14:58:24.125 195 12336.98 43.23 55120.43 88888.00 2007-07-14 14:58:24.250 195 12336.90 43.23 55120.38 88888.00 2007-07-14 14:58:24.375 195 12336.83 43.27 55120.40 88888.00 2007-07-14 14:58:24.500 195 12336.77 43.35 55120.43 88888.00 2007-07-14 14:58:24.625 195 12336.83 43.40 55120.40 88888.00 2007-07-14 14:58:24.750 195 12336.83 43.42 55120.43 88888.00 2007-07-14 14:58:24.875 195 12336.83 43.45 55120.40 88888.00 2007-07-14 14:58:25.000 195 12336.80 43.48 55120.43 88888.00 2007-07-14 14:58:25.125 195 12336.75 43.58 55120.40 88888.00 2007-07-14 14:58:25.250 195 12336.73 43.55 55120.40 88888.00 2007-07-14 14:58:25.375 195 12336.75 43.52 55120.40 88888.00 2007-07-14 14:58:25.500 195 12336.73 43.58 55120.40 88888.00 2007-07-14 14:58:25.625 195 12336.65 43.60 55120.38 88888.00 2007-07-14 14:58:25.750 195 12336.58 43.62 55120.40 88888.00 2007-07-14 14:58:25.875 195 12336.50 43.62 55120.35 88888.00 2007-07-14 14:58:26.000 195 12336.48 43.65 55120.32 88888.00 2007-07-14 14:58:26.125 195 12336.48 43.67 55120.32 88888.00 2007-07-14 14:58:26.250 195 12336.45 43.70 55120.35 88888.00 2007-07-14 14:58:26.375 195 12336.35 43.75 55120.35 88888.00 2007-07-14 14:58:26.500 195 12336.35 43.75 55120.35 88888.00 2007-07-14 14:58:26.625 195 12336.30 43.77 55120.35 88888.00 2007-07-14 14:58:26.750 195 12336.27 43.80 55120.32 88888.00 2007-07-14 14:58:26.875 195 12336.25 43.85 55120.32 88888.00 2007-07-14 14:58:27.000 195 12336.30 43.90 55120.38 88888.00 2007-07-14 14:58:27.125 195 12336.25 43.95 55120.40 88888.00 2007-07-14 14:58:27.250 195 12336.02 43.90 55120.32 88888.00 2007-07-14 14:58:27.375 195 12336.00 43.92 55120.32 88888.00 2007-07-14 14:58:27.500 195 12336.08 43.98 55120.32 88888.00 2007-07-14 14:58:27.625 195 12336.05 43.98 55120.32 88888.00 2007-07-14 14:58:27.750 195 12336.05 43.95 55120.32 88888.00 2007-07-14 14:58:27.875 195 12336.00 44.00 55120.32 88888.00 2007-07-14 14:58:28.000 195 12335.88 43.98 55120.28 88888.00 2007-07-14 14:58:28.125 195 12335.77 43.98 55120.28 88888.00 2007-07-14 14:58:28.250 195 12335.75 43.92 55120.30 88888.00 2007-07-14 14:58:28.375 195 12335.70 43.98 55120.28 88888.00 2007-07-14 14:58:28.500 195 12335.67 44.00 55120.30 88888.00 2007-07-14 14:58:28.625 195 12335.67 44.05 55120.32 88888.00 2007-07-14 14:58:28.750 195 12335.55 44.00 55120.32 88888.00 2007-07-14 14:58:28.875 195 12335.42 43.92 55120.28 88888.00 2007-07-14 14:58:29.000 195 12335.38 43.90 55120.30 88888.00 2007-07-14 14:58:29.125 195 12335.42 43.95 55120.30 88888.00 2007-07-14 14:58:29.250 195 12335.30 43.98 55120.30 88888.00 2007-07-14 14:58:29.375 195 12335.20 43.90 55120.28 88888.00 2007-07-14 14:58:29.500 195 12335.17 43.88 55120.30 88888.00 2007-07-14 14:58:29.625 195 12335.15 43.88 55120.32 88888.00 2007-07-14 14:58:29.750 195 12335.05 43.80 55120.30 88888.00 2007-07-14 14:58:29.875 195 12335.05 43.77 55120.32 88888.00 2007-07-14 14:58:30.000 195 12335.00 43.75 55120.35 88888.00 2007-07-14 14:58:30.125 195 12334.98 43.75 55120.38 88888.00 2007-07-14 14:58:30.250 195 12334.92 43.70 55120.35 88888.00 2007-07-14 14:58:30.375 195 12334.88 43.67 55120.35 88888.00 2007-07-14 14:58:30.500 195 12334.80 43.62 55120.32 88888.00 2007-07-14 14:58:30.625 195 12334.80 43.60 55120.32 88888.00 2007-07-14 14:58:30.750 195 12334.83 43.55 55120.32 88888.00 2007-07-14 14:58:30.875 195 12334.83 43.52 55120.32 88888.00 2007-07-14 14:58:31.000 195 12334.77 43.50 55120.35 88888.00 2007-07-14 14:58:31.125 195 12334.75 43.45 55120.35 88888.00 2007-07-14 14:58:31.250 195 12334.70 43.42 55120.32 88888.00 2007-07-14 14:58:31.375 195 12334.70 43.38 55120.28 88888.00 2007-07-14 14:58:31.500 195 12334.67 43.33 55120.30 88888.00 2007-07-14 14:58:31.625 195 12334.62 43.25 55120.30 88888.00 2007-07-14 14:58:31.750 195 12334.58 43.30 55120.32 88888.00 2007-07-14 14:58:31.875 195 12334.48 43.25 55120.30 88888.00 2007-07-14 14:58:32.000 195 12334.42 43.20 55120.22 88888.00 2007-07-14 14:58:32.125 195 12334.52 43.23 55120.28 88888.00 2007-07-14 14:58:32.250 195 12334.55 43.25 55120.32 88888.00 2007-07-14 14:58:32.375 195 12334.50 43.20 55120.30 88888.00 2007-07-14 14:58:32.500 195 12334.48 43.15 55120.25 88888.00 2007-07-14 14:58:32.625 195 12334.42 43.15 55120.25 88888.00 2007-07-14 14:58:32.750 195 12334.40 43.12 55120.28 88888.00 2007-07-14 14:58:32.875 195 12334.35 43.12 55120.28 88888.00 2007-07-14 14:58:33.000 195 12334.40 43.15 55120.28 88888.00 2007-07-14 14:58:33.125 195 12334.45 43.12 55120.30 88888.00 2007-07-14 14:58:33.250 195 12334.40 43.12 55120.28 88888.00 2007-07-14 14:58:33.375 195 12334.42 43.12 55120.28 88888.00 2007-07-14 14:58:33.500 195 12334.45 43.15 55120.25 88888.00 2007-07-14 14:58:33.625 195 12334.48 43.20 55120.25 88888.00 2007-07-14 14:58:33.750 195 12334.50 43.23 55120.28 88888.00 2007-07-14 14:58:33.875 195 12334.48 43.20 55120.30 88888.00 2007-07-14 14:58:34.000 195 12334.48 43.12 55120.25 88888.00 2007-07-14 14:58:34.125 195 12334.42 43.08 55120.20 88888.00 2007-07-14 14:58:34.250 195 12334.48 43.05 55120.20 88888.00 2007-07-14 14:58:34.375 195 12334.52 43.10 55120.25 88888.00 2007-07-14 14:58:34.500 195 12334.50 43.12 55120.22 88888.00 2007-07-14 14:58:34.625 195 12334.50 43.08 55120.20 88888.00 2007-07-14 14:58:34.750 195 12334.45 43.02 55120.20 88888.00 2007-07-14 14:58:34.875 195 12334.38 43.02 55120.22 88888.00 2007-07-14 14:58:35.000 195 12334.30 42.95 55120.20 88888.00 2007-07-14 14:58:35.125 195 12334.27 42.95 55120.20 88888.00 2007-07-14 14:58:35.250 195 12334.35 43.00 55120.28 88888.00 2007-07-14 14:58:35.375 195 12334.33 42.95 55120.25 88888.00 2007-07-14 14:58:35.500 195 12334.27 42.85 55120.28 88888.00 2007-07-14 14:58:35.625 195 12334.27 42.88 55120.25 88888.00 2007-07-14 14:58:35.750 195 12334.23 42.80 55120.22 88888.00 2007-07-14 14:58:35.875 195 12334.23 42.77 55120.20 88888.00 2007-07-14 14:58:36.000 195 12334.25 42.83 55120.20 88888.00 2007-07-14 14:58:36.125 195 12334.23 42.80 55120.20 88888.00 2007-07-14 14:58:36.250 195 12334.25 42.73 55120.22 88888.00 2007-07-14 14:58:36.375 195 12334.30 42.70 55120.20 88888.00 2007-07-14 14:58:36.500 195 12334.30 42.70 55120.22 88888.00 2007-07-14 14:58:36.625 195 12334.23 42.67 55120.20 88888.00 2007-07-14 14:58:36.750 195 12334.15 42.70 55120.18 88888.00 2007-07-14 14:58:36.875 195 12334.12 42.65 55120.18 88888.00 2007-07-14 14:58:37.000 195 12334.15 42.60 55120.20 88888.00 2007-07-14 14:58:37.125 195 12334.15 42.60 55120.22 88888.00 2007-07-14 14:58:37.250 195 12334.12 42.52 55120.18 88888.00 2007-07-14 14:58:37.375 195 12334.10 42.48 55120.15 88888.00 2007-07-14 14:58:37.500 195 12334.12 42.48 55120.15 88888.00 2007-07-14 14:58:37.625 195 12334.08 42.52 55120.20 88888.00 2007-07-14 14:58:37.750 195 12334.05 42.50 55120.22 88888.00 2007-07-14 14:58:37.875 195 12334.05 42.48 55120.20 88888.00 2007-07-14 14:58:38.000 195 12333.98 42.42 55120.15 88888.00 2007-07-14 14:58:38.125 195 12333.98 42.40 55120.15 88888.00 2007-07-14 14:58:38.250 195 12333.95 42.40 55120.22 88888.00 2007-07-14 14:58:38.375 195 12334.00 42.42 55120.22 88888.00 2007-07-14 14:58:38.500 195 12333.95 42.40 55120.20 88888.00 2007-07-14 14:58:38.625 195 12333.92 42.38 55120.20 88888.00 2007-07-14 14:58:38.750 195 12333.90 42.38 55120.22 88888.00 2007-07-14 14:58:38.875 195 12333.92 42.30 55120.22 88888.00 2007-07-14 14:58:39.000 195 12333.92 42.30 55120.20 88888.00 2007-07-14 14:58:39.125 195 12333.88 42.25 55120.18 88888.00 2007-07-14 14:58:39.250 195 12333.83 42.30 55120.20 88888.00 2007-07-14 14:58:39.375 195 12333.88 42.33 55120.22 88888.00 2007-07-14 14:58:39.500 195 12333.88 42.35 55120.22 88888.00 2007-07-14 14:58:39.625 195 12333.85 42.38 55120.25 88888.00 2007-07-14 14:58:39.750 195 12333.85 42.42 55120.25 88888.00 2007-07-14 14:58:39.875 195 12333.80 42.38 55120.20 88888.00 2007-07-14 14:58:40.000 195 12333.77 42.38 55120.20 88888.00 2007-07-14 14:58:40.125 195 12333.83 42.38 55120.25 88888.00 2007-07-14 14:58:40.250 195 12333.73 42.38 55120.20 88888.00 2007-07-14 14:58:40.375 195 12333.62 42.38 55120.22 88888.00 2007-07-14 14:58:40.500 195 12333.65 42.38 55120.20 88888.00 2007-07-14 14:58:40.625 195 12333.60 42.38 55120.22 88888.00 2007-07-14 14:58:40.750 195 12333.52 42.35 55120.22 88888.00 2007-07-14 14:58:40.875 195 12333.52 42.40 55120.25 88888.00 2007-07-14 14:58:41.000 195 12333.50 42.42 55120.25 88888.00 2007-07-14 14:58:41.125 195 12333.45 42.40 55120.25 88888.00 2007-07-14 14:58:41.250 195 12333.42 42.48 55120.30 88888.00 2007-07-14 14:58:41.375 195 12333.38 42.50 55120.28 88888.00 2007-07-14 14:58:41.500 195 12333.40 42.45 55120.22 88888.00 2007-07-14 14:58:41.625 195 12333.42 42.50 55120.28 88888.00 2007-07-14 14:58:41.750 195 12333.42 42.62 55120.30 88888.00 2007-07-14 14:58:41.875 195 12333.38 42.67 55120.30 88888.00 2007-07-14 14:58:42.000 195 12333.35 42.65 55120.30 88888.00 2007-07-14 14:58:42.125 195 12333.35 42.60 55120.20 88888.00 2007-07-14 14:58:42.250 195 12333.35 42.62 55120.20 88888.00 2007-07-14 14:58:42.375 195 12333.33 42.67 55120.20 88888.00 2007-07-14 14:58:42.500 195 12333.33 42.73 55120.20 88888.00 2007-07-14 14:58:42.625 195 12333.27 42.73 55120.20 88888.00 2007-07-14 14:58:42.750 195 12333.25 42.67 55120.20 88888.00 2007-07-14 14:58:42.875 195 12333.23 42.70 55120.20 88888.00 2007-07-14 14:58:43.000 195 12333.27 42.75 55120.20 88888.00 2007-07-14 14:58:43.125 195 12333.38 42.83 55120.20 88888.00 2007-07-14 14:58:43.250 195 12333.35 42.80 55120.18 88888.00 2007-07-14 14:58:43.375 195 12333.27 42.85 55120.15 88888.00 2007-07-14 14:58:43.500 195 12333.27 42.90 55120.12 88888.00 2007-07-14 14:58:43.625 195 12333.33 42.95 55120.12 88888.00 2007-07-14 14:58:43.750 195 12333.35 42.92 55120.12 88888.00 2007-07-14 14:58:43.875 195 12333.40 42.92 55120.12 88888.00 2007-07-14 14:58:44.000 195 12333.38 42.98 55120.15 88888.00 2007-07-14 14:58:44.125 195 12333.33 43.02 55120.18 88888.00 2007-07-14 14:58:44.250 195 12333.33 43.05 55120.15 88888.00 2007-07-14 14:58:44.375 195 12333.38 43.08 55120.10 88888.00 2007-07-14 14:58:44.500 195 12333.38 43.10 55120.10 88888.00 2007-07-14 14:58:44.625 195 12333.38 43.12 55120.12 88888.00 2007-07-14 14:58:44.750 195 12333.40 43.20 55120.10 88888.00 2007-07-14 14:58:44.875 195 12333.35 43.23 55120.10 88888.00 2007-07-14 14:58:45.000 195 12333.25 43.20 55120.05 88888.00 2007-07-14 14:58:45.125 195 12333.30 43.27 55120.07 88888.00 2007-07-14 14:58:45.250 195 12333.40 43.30 55120.05 88888.00 2007-07-14 14:58:45.375 195 12333.38 43.33 55120.07 88888.00 2007-07-14 14:58:45.500 195 12333.38 43.38 55120.07 88888.00 2007-07-14 14:58:45.625 195 12333.48 43.40 55120.10 88888.00 2007-07-14 14:58:45.750 195 12333.48 43.40 55120.07 88888.00 2007-07-14 14:58:45.875 195 12333.35 43.40 55120.05 88888.00 2007-07-14 14:58:46.000 195 12333.27 43.40 55120.05 88888.00 2007-07-14 14:58:46.125 195 12333.35 43.40 55120.05 88888.00 2007-07-14 14:58:46.250 195 12333.38 43.42 55120.03 88888.00 2007-07-14 14:58:46.375 195 12333.35 43.48 55120.05 88888.00 2007-07-14 14:58:46.500 195 12333.35 43.58 55120.07 88888.00 2007-07-14 14:58:46.625 195 12333.38 43.58 55120.07 88888.00 2007-07-14 14:58:46.750 195 12333.38 43.58 55120.07 88888.00 2007-07-14 14:58:46.875 195 12333.27 43.55 55120.07 88888.00 2007-07-14 14:58:47.000 195 12333.23 43.58 55120.05 88888.00 2007-07-14 14:58:47.125 195 12333.23 43.62 55120.05 88888.00 2007-07-14 14:58:47.250 195 12333.27 43.67 55120.07 88888.00 2007-07-14 14:58:47.375 195 12333.30 43.70 55120.07 88888.00 2007-07-14 14:58:47.500 195 12333.23 43.67 55120.05 88888.00 2007-07-14 14:58:47.625 195 12333.15 43.73 55120.00 88888.00 2007-07-14 14:58:47.750 195 12333.12 43.75 55120.00 88888.00 2007-07-14 14:58:47.875 195 12333.08 43.70 55120.03 88888.00 2007-07-14 14:58:48.000 195 12333.08 43.67 55120.00 88888.00 2007-07-14 14:58:48.125 195 12333.08 43.73 55120.03 88888.00 2007-07-14 14:58:48.250 195 12333.10 43.73 55120.00 88888.00 2007-07-14 14:58:48.375 195 12333.08 43.70 55119.95 88888.00 2007-07-14 14:58:48.500 195 12333.00 43.65 55119.95 88888.00 2007-07-14 14:58:48.625 195 12333.02 43.73 55119.97 88888.00 2007-07-14 14:58:48.750 195 12333.08 43.75 55120.00 88888.00 2007-07-14 14:58:48.875 195 12333.15 43.67 55120.00 88888.00 2007-07-14 14:58:49.000 195 12333.17 43.65 55119.97 88888.00 2007-07-14 14:58:49.125 195 12333.08 43.67 55119.97 88888.00 2007-07-14 14:58:49.250 195 12333.00 43.65 55120.03 88888.00 2007-07-14 14:58:49.375 195 12333.00 43.67 55120.00 88888.00 2007-07-14 14:58:49.500 195 12333.02 43.62 55119.97 88888.00 2007-07-14 14:58:49.625 195 12333.02 43.62 55119.97 88888.00 2007-07-14 14:58:49.750 195 12332.98 43.60 55119.97 88888.00 2007-07-14 14:58:49.875 195 12333.02 43.65 55120.03 88888.00 2007-07-14 14:58:50.000 195 12333.08 43.67 55120.03 88888.00 2007-07-14 14:58:50.125 195 12332.98 43.65 55120.00 88888.00 2007-07-14 14:58:50.250 195 12332.92 43.62 55120.03 88888.00 2007-07-14 14:58:50.375 195 12332.95 43.62 55120.00 88888.00 2007-07-14 14:58:50.500 195 12333.00 43.65 55120.03 88888.00 2007-07-14 14:58:50.625 195 12333.00 43.58 55120.03 88888.00 2007-07-14 14:58:50.750 195 12333.00 43.52 55120.00 88888.00 2007-07-14 14:58:50.875 195 12332.98 43.50 55120.03 88888.00 2007-07-14 14:58:51.000 195 12333.00 43.58 55120.00 88888.00 2007-07-14 14:58:51.125 195 12332.98 43.55 55120.00 88888.00 2007-07-14 14:58:51.250 195 12332.90 43.52 55120.03 88888.00 2007-07-14 14:58:51.375 195 12332.92 43.55 55120.00 88888.00 2007-07-14 14:58:51.500 195 12332.92 43.55 55120.00 88888.00 2007-07-14 14:58:51.625 195 12332.90 43.50 55120.00 88888.00 2007-07-14 14:58:51.750 195 12332.88 43.50 55120.00 88888.00 2007-07-14 14:58:51.875 195 12332.83 43.55 55119.95 88888.00 2007-07-14 14:58:52.000 195 12332.75 43.62 55119.95 88888.00 2007-07-14 14:58:52.125 195 12332.85 43.67 55119.97 88888.00 2007-07-14 14:58:52.250 195 12332.85 43.65 55120.00 88888.00 2007-07-14 14:58:52.375 195 12332.83 43.65 55120.00 88888.00 2007-07-14 14:58:52.500 195 12332.75 43.62 55119.97 88888.00 2007-07-14 14:58:52.625 195 12332.67 43.62 55119.97 88888.00 2007-07-14 14:58:52.750 195 12332.58 43.65 55119.95 88888.00 2007-07-14 14:58:52.875 195 12332.62 43.67 55120.00 88888.00 2007-07-14 14:58:53.000 195 12332.60 43.62 55120.00 88888.00 2007-07-14 14:58:53.125 195 12332.58 43.65 55119.97 88888.00 2007-07-14 14:58:53.250 195 12332.45 43.62 55119.95 88888.00 2007-07-14 14:58:53.375 195 12332.40 43.67 55119.93 88888.00 2007-07-14 14:58:53.500 195 12332.42 43.73 55119.95 88888.00 2007-07-14 14:58:53.625 195 12332.35 43.77 55119.97 88888.00 2007-07-14 14:58:53.750 195 12332.30 43.80 55120.00 88888.00 2007-07-14 14:58:53.875 195 12332.25 43.80 55120.03 88888.00 2007-07-14 14:58:54.000 195 12332.23 43.77 55120.03 88888.00 2007-07-14 14:58:54.125 195 12332.17 43.80 55120.00 88888.00 2007-07-14 14:58:54.250 195 12332.10 43.77 55120.00 88888.00 2007-07-14 14:58:54.375 195 12332.02 43.80 55120.00 88888.00 2007-07-14 14:58:54.500 195 12331.95 43.75 55120.00 88888.00 2007-07-14 14:58:54.625 195 12331.90 43.75 55120.00 88888.00 2007-07-14 14:58:54.750 195 12331.90 43.75 55120.00 88888.00 2007-07-14 14:58:54.875 195 12331.88 43.73 55119.97 88888.00 2007-07-14 14:58:55.000 195 12331.88 43.70 55120.03 88888.00 2007-07-14 14:58:55.125 195 12331.90 43.70 55120.00 88888.00 2007-07-14 14:58:55.250 195 12331.85 43.67 55120.00 88888.00 2007-07-14 14:58:55.375 195 12331.77 43.67 55119.95 88888.00 2007-07-14 14:58:55.500 195 12331.67 43.70 55120.00 88888.00 2007-07-14 14:58:55.625 195 12331.60 43.67 55120.00 88888.00 2007-07-14 14:58:55.750 195 12331.58 43.62 55119.97 88888.00 2007-07-14 14:58:55.875 195 12331.58 43.55 55119.95 88888.00 2007-07-14 14:58:56.000 195 12331.52 43.60 55119.93 88888.00 2007-07-14 14:58:56.125 195 12331.55 43.60 55119.95 88888.00 2007-07-14 14:58:56.250 195 12331.45 43.58 55119.97 88888.00 2007-07-14 14:58:56.375 195 12331.42 43.60 55119.97 88888.00 2007-07-14 14:58:56.500 195 12331.42 43.58 55119.97 88888.00 2007-07-14 14:58:56.625 195 12331.50 43.55 55119.93 88888.00 2007-07-14 14:58:56.750 195 12331.50 43.52 55119.97 88888.00 2007-07-14 14:58:56.875 195 12331.48 43.45 55119.95 88888.00 2007-07-14 14:58:57.000 195 12331.45 43.40 55119.95 88888.00 2007-07-14 14:58:57.125 195 12331.45 43.38 55119.93 88888.00 2007-07-14 14:58:57.250 195 12331.45 43.38 55119.97 88888.00 2007-07-14 14:58:57.375 195 12331.45 43.35 55119.97 88888.00 2007-07-14 14:58:57.500 195 12331.42 43.33 55119.95 88888.00 2007-07-14 14:58:57.625 195 12331.42 43.30 55119.95 88888.00 2007-07-14 14:58:57.750 195 12331.40 43.27 55119.93 88888.00 2007-07-14 14:58:57.875 195 12331.40 43.25 55119.95 88888.00 2007-07-14 14:58:58.000 195 12331.40 43.25 55119.93 88888.00 2007-07-14 14:58:58.125 195 12331.42 43.23 55119.95 88888.00 2007-07-14 14:58:58.250 195 12331.40 43.27 55119.93 88888.00 2007-07-14 14:58:58.375 195 12331.38 43.27 55119.90 88888.00 2007-07-14 14:58:58.500 195 12331.33 43.23 55119.90 88888.00 2007-07-14 14:58:58.625 195 12331.33 43.17 55119.90 88888.00 2007-07-14 14:58:58.750 195 12331.35 43.15 55119.93 88888.00 2007-07-14 14:58:58.875 195 12331.35 43.23 55119.95 88888.00 2007-07-14 14:58:59.000 195 12331.27 43.23 55119.95 88888.00 2007-07-14 14:58:59.125 195 12331.17 43.20 55119.93 88888.00 2007-07-14 14:58:59.250 195 12331.15 43.17 55119.88 88888.00 2007-07-14 14:58:59.375 195 12331.17 43.15 55119.90 88888.00 2007-07-14 14:58:59.500 195 12331.20 43.17 55119.90 88888.00 2007-07-14 14:58:59.625 195 12331.23 43.17 55119.93 88888.00 2007-07-14 14:58:59.750 195 12331.20 43.23 55119.93 88888.00 2007-07-14 14:58:59.875 195 12331.15 43.20 55119.90 88888.00 2007-07-14 14:59:00.000 195 12331.20 43.23 55119.90 88888.00 2007-07-14 14:59:00.125 195 12331.20 43.23 55119.93 88888.00 2007-07-14 14:59:00.250 195 12331.12 43.23 55119.93 88888.00 2007-07-14 14:59:00.375 195 12331.15 43.25 55119.90 88888.00 2007-07-14 14:59:00.500 195 12331.25 43.25 55119.93 88888.00 2007-07-14 14:59:00.625 195 12331.23 43.20 55119.93 88888.00 2007-07-14 14:59:00.750 195 12331.12 43.17 55119.90 88888.00 2007-07-14 14:59:00.875 195 12331.08 43.23 55119.93 88888.00 2007-07-14 14:59:01.000 195 12331.02 43.20 55119.85 88888.00 2007-07-14 14:59:01.125 195 12331.00 43.17 55119.85 88888.00 2007-07-14 14:59:01.250 195 12331.05 43.23 55119.88 88888.00 2007-07-14 14:59:01.375 195 12331.00 43.25 55119.85 88888.00 2007-07-14 14:59:01.500 195 12330.95 43.27 55119.85 88888.00 2007-07-14 14:59:01.625 195 12330.98 43.30 55119.85 88888.00 2007-07-14 14:59:01.750 195 12330.98 43.33 55119.85 88888.00 2007-07-14 14:59:01.875 195 12330.92 43.38 55119.88 88888.00 2007-07-14 14:59:02.000 195 12330.85 43.33 55119.82 88888.00 2007-07-14 14:59:02.125 195 12330.83 43.30 55119.80 88888.00 2007-07-14 14:59:02.250 195 12330.85 43.27 55119.82 88888.00 2007-07-14 14:59:02.375 195 12330.77 43.30 55119.82 88888.00 2007-07-14 14:59:02.500 195 12330.70 43.35 55119.80 88888.00 2007-07-14 14:59:02.625 195 12330.62 43.33 55119.80 88888.00 2007-07-14 14:59:02.750 195 12330.55 43.30 55119.85 88888.00 2007-07-14 14:59:02.875 195 12330.60 43.27 55119.88 88888.00 2007-07-14 14:59:03.000 195 12330.48 43.25 55119.85 88888.00 2007-07-14 14:59:03.125 195 12330.38 43.27 55119.85 88888.00 2007-07-14 14:59:03.250 195 12330.33 43.23 55119.85 88888.00 2007-07-14 14:59:03.375 195 12330.27 43.20 55119.82 88888.00 2007-07-14 14:59:03.500 195 12330.25 43.17 55119.82 88888.00 2007-07-14 14:59:03.625 195 12330.27 43.10 55119.82 88888.00 2007-07-14 14:59:03.750 195 12330.33 43.08 55119.85 88888.00 2007-07-14 14:59:03.875 195 12330.30 43.05 55119.88 88888.00 2007-07-14 14:59:04.000 195 12330.17 43.02 55119.85 88888.00 2007-07-14 14:59:04.125 195 12330.10 43.00 55119.85 88888.00 2007-07-14 14:59:04.250 195 12330.02 42.98 55119.88 88888.00 2007-07-14 14:59:04.375 195 12329.98 42.95 55119.93 88888.00 2007-07-14 14:59:04.500 195 12329.88 42.92 55119.88 88888.00 2007-07-14 14:59:04.625 195 12329.83 42.88 55119.90 88888.00 2007-07-14 14:59:04.750 195 12329.80 42.83 55119.90 88888.00 2007-07-14 14:59:04.875 195 12329.80 42.83 55119.88 88888.00 2007-07-14 14:59:05.000 195 12329.83 42.80 55119.85 88888.00 2007-07-14 14:59:05.125 195 12329.77 42.83 55119.88 88888.00 2007-07-14 14:59:05.250 195 12329.70 42.80 55119.93 88888.00 2007-07-14 14:59:05.375 195 12329.70 42.83 55119.88 88888.00 2007-07-14 14:59:05.500 195 12329.67 42.77 55119.90 88888.00 2007-07-14 14:59:05.625 195 12329.70 42.73 55119.95 88888.00 2007-07-14 14:59:05.750 195 12329.73 42.70 55119.95 88888.00 2007-07-14 14:59:05.875 195 12329.70 42.73 55119.93 88888.00 2007-07-14 14:59:06.000 195 12329.65 42.67 55119.90 88888.00 2007-07-14 14:59:06.125 195 12329.58 42.62 55119.88 88888.00 2007-07-14 14:59:06.250 195 12329.55 42.55 55119.88 88888.00 2007-07-14 14:59:06.375 195 12329.55 42.58 55119.88 88888.00 2007-07-14 14:59:06.500 195 12329.55 42.52 55119.93 88888.00 2007-07-14 14:59:06.625 195 12329.52 42.52 55119.95 88888.00 2007-07-14 14:59:06.750 195 12329.45 42.50 55119.95 88888.00 2007-07-14 14:59:06.875 195 12329.35 42.48 55119.93 88888.00 2007-07-14 14:59:07.000 195 12329.33 42.50 55119.93 88888.00 2007-07-14 14:59:07.125 195 12329.33 42.48 55119.93 88888.00 2007-07-14 14:59:07.250 195 12329.27 42.42 55119.95 88888.00 2007-07-14 14:59:07.375 195 12329.30 42.45 55119.97 88888.00 2007-07-14 14:59:07.500 195 12329.23 42.48 55119.97 88888.00 2007-07-14 14:59:07.625 195 12329.12 42.42 55119.97 88888.00 2007-07-14 14:59:07.750 195 12329.10 42.42 55119.97 88888.00 2007-07-14 14:59:07.875 195 12329.08 42.38 55119.95 88888.00 2007-07-14 14:59:08.000 195 12328.98 42.35 55119.90 88888.00 2007-07-14 14:59:08.125 195 12328.98 42.33 55119.95 88888.00 2007-07-14 14:59:08.250 195 12329.00 42.33 55120.00 88888.00 2007-07-14 14:59:08.375 195 12328.90 42.25 55119.97 88888.00 2007-07-14 14:59:08.500 195 12328.77 42.20 55119.97 88888.00 2007-07-14 14:59:08.625 195 12328.80 42.25 55120.00 88888.00 2007-07-14 14:59:08.750 195 12328.80 42.23 55120.00 88888.00 2007-07-14 14:59:08.875 195 12328.73 42.17 55119.97 88888.00 2007-07-14 14:59:09.000 195 12328.73 42.20 55119.97 88888.00 2007-07-14 14:59:09.125 195 12328.77 42.20 55119.97 88888.00 2007-07-14 14:59:09.250 195 12328.67 42.20 55119.97 88888.00 2007-07-14 14:59:09.375 195 12328.65 42.17 55119.97 88888.00 2007-07-14 14:59:09.500 195 12328.65 42.23 55120.00 88888.00 2007-07-14 14:59:09.625 195 12328.58 42.20 55119.97 88888.00 2007-07-14 14:59:09.750 195 12328.55 42.15 55119.97 88888.00 2007-07-14 14:59:09.875 195 12328.52 42.20 55119.97 88888.00 2007-07-14 14:59:10.000 195 12328.50 42.23 55119.97 88888.00 2007-07-14 14:59:10.125 195 12328.50 42.23 55120.00 88888.00 2007-07-14 14:59:10.250 195 12328.45 42.23 55119.97 88888.00 2007-07-14 14:59:10.375 195 12328.30 42.25 55119.97 88888.00 2007-07-14 14:59:10.500 195 12328.25 42.30 55120.03 88888.00 2007-07-14 14:59:10.625 195 12328.25 42.30 55120.03 88888.00 2007-07-14 14:59:10.750 195 12328.20 42.33 55120.00 88888.00 2007-07-14 14:59:10.875 195 12328.15 42.33 55119.97 88888.00 2007-07-14 14:59:11.000 195 12328.12 42.30 55119.97 88888.00 2007-07-14 14:59:11.125 195 12328.12 42.33 55119.95 88888.00 2007-07-14 14:59:11.250 195 12328.00 42.30 55119.97 88888.00 2007-07-14 14:59:11.375 195 12328.00 42.30 55119.97 88888.00 2007-07-14 14:59:11.500 195 12328.00 42.30 55119.97 88888.00 2007-07-14 14:59:11.625 195 12327.95 42.25 55119.97 88888.00 2007-07-14 14:59:11.750 195 12327.88 42.25 55119.95 88888.00 2007-07-14 14:59:11.875 195 12327.83 42.25 55119.95 88888.00 2007-07-14 14:59:12.000 195 12327.83 42.27 55119.93 88888.00 2007-07-14 14:59:12.125 195 12327.70 42.20 55119.90 88888.00 2007-07-14 14:59:12.250 195 12327.62 42.17 55119.95 88888.00 2007-07-14 14:59:12.375 195 12327.58 42.17 55119.95 88888.00 2007-07-14 14:59:12.500 195 12327.58 42.17 55119.95 88888.00 2007-07-14 14:59:12.625 195 12327.52 42.15 55119.95 88888.00 2007-07-14 14:59:12.750 195 12327.40 42.10 55119.93 88888.00 2007-07-14 14:59:12.875 195 12327.35 42.02 55119.93 88888.00 2007-07-14 14:59:13.000 195 12327.38 42.00 55119.95 88888.00 2007-07-14 14:59:13.125 195 12327.35 41.98 55119.95 88888.00 2007-07-14 14:59:13.250 195 12327.25 41.92 55119.97 88888.00 2007-07-14 14:59:13.375 195 12327.23 41.98 55119.95 88888.00 2007-07-14 14:59:13.500 195 12327.20 41.95 55119.97 88888.00 2007-07-14 14:59:13.625 195 12327.15 41.92 55119.97 88888.00 2007-07-14 14:59:13.750 195 12327.10 41.88 55119.97 88888.00 2007-07-14 14:59:13.875 195 12327.12 41.88 55119.97 88888.00 2007-07-14 14:59:14.000 195 12327.08 41.75 55119.97 88888.00 2007-07-14 14:59:14.125 195 12327.02 41.67 55119.97 88888.00 2007-07-14 14:59:14.250 195 12327.02 41.67 55119.97 88888.00 2007-07-14 14:59:14.375 195 12327.05 41.67 55119.95 88888.00 2007-07-14 14:59:14.500 195 12327.00 41.67 55119.97 88888.00 2007-07-14 14:59:14.625 195 12327.02 41.70 55119.97 88888.00 2007-07-14 14:59:14.750 195 12327.05 41.67 55119.95 88888.00 2007-07-14 14:59:14.875 195 12327.05 41.60 55119.93 88888.00 2007-07-14 14:59:15.000 195 12326.98 41.55 55119.88 88888.00 2007-07-14 14:59:15.125 195 12326.98 41.52 55119.90 88888.00 2007-07-14 14:59:15.250 195 12327.00 41.50 55119.95 88888.00 2007-07-14 14:59:15.375 195 12327.05 41.50 55119.95 88888.00 2007-07-14 14:59:15.500 195 12327.00 41.45 55119.90 88888.00 2007-07-14 14:59:15.625 195 12326.98 41.45 55119.93 88888.00 2007-07-14 14:59:15.750 195 12326.98 41.40 55119.90 88888.00 2007-07-14 14:59:15.875 195 12327.00 41.38 55119.88 88888.00 2007-07-14 14:59:16.000 195 12327.02 41.38 55119.90 88888.00 2007-07-14 14:59:16.125 195 12326.98 41.40 55119.90 88888.00 2007-07-14 14:59:16.250 195 12326.90 41.33 55119.85 88888.00 2007-07-14 14:59:16.375 195 12326.95 41.30 55119.80 88888.00 2007-07-14 14:59:16.500 195 12326.92 41.25 55119.82 88888.00 2007-07-14 14:59:16.625 195 12327.00 41.30 55119.88 88888.00 2007-07-14 14:59:16.750 195 12327.02 41.38 55119.88 88888.00 2007-07-14 14:59:16.875 195 12327.05 41.35 55119.90 88888.00 2007-07-14 14:59:17.000 195 12327.05 41.33 55119.82 88888.00 2007-07-14 14:59:17.125 195 12326.98 41.27 55119.80 88888.00 2007-07-14 14:59:17.250 195 12326.90 41.33 55119.80 88888.00 2007-07-14 14:59:17.375 195 12326.88 41.40 55119.80 88888.00 2007-07-14 14:59:17.500 195 12326.90 41.38 55119.82 88888.00 2007-07-14 14:59:17.625 195 12326.95 41.40 55119.80 88888.00 2007-07-14 14:59:17.750 195 12327.02 41.48 55119.80 88888.00 2007-07-14 14:59:17.875 195 12327.05 41.50 55119.78 88888.00 2007-07-14 14:59:18.000 195 12327.08 41.48 55119.78 88888.00 2007-07-14 14:59:18.125 195 12327.12 41.50 55119.75 88888.00 2007-07-14 14:59:18.250 195 12327.17 41.50 55119.75 88888.00 2007-07-14 14:59:18.375 195 12327.17 41.45 55119.72 88888.00 2007-07-14 14:59:18.500 195 12327.10 41.42 55119.72 88888.00 2007-07-14 14:59:18.625 195 12327.08 41.45 55119.70 88888.00 2007-07-14 14:59:18.750 195 12327.12 41.50 55119.70 88888.00 2007-07-14 14:59:18.875 195 12327.15 41.48 55119.68 88888.00 2007-07-14 14:59:19.000 195 12327.17 41.45 55119.62 88888.00 2007-07-14 14:59:19.125 195 12327.17 41.52 55119.60 88888.00 2007-07-14 14:59:19.250 195 12327.12 41.52 55119.60 88888.00 2007-07-14 14:59:19.375 195 12327.10 41.50 55119.60 88888.00 2007-07-14 14:59:19.500 195 12327.10 41.55 55119.62 88888.00 2007-07-14 14:59:19.625 195 12327.10 41.58 55119.62 88888.00 2007-07-14 14:59:19.750 195 12327.08 41.55 55119.57 88888.00 2007-07-14 14:59:19.875 195 12327.10 41.58 55119.55 88888.00 2007-07-14 14:59:20.000 195 12327.23 41.62 55119.57 88888.00 2007-07-14 14:59:20.125 195 12327.20 41.60 55119.55 88888.00 2007-07-14 14:59:20.250 195 12327.12 41.62 55119.50 88888.00 2007-07-14 14:59:20.375 195 12327.12 41.67 55119.50 88888.00 2007-07-14 14:59:20.500 195 12327.12 41.70 55119.50 88888.00 2007-07-14 14:59:20.625 195 12327.15 41.75 55119.50 88888.00 2007-07-14 14:59:20.750 195 12327.25 41.80 55119.50 88888.00 2007-07-14 14:59:20.875 195 12327.27 41.85 55119.45 88888.00 2007-07-14 14:59:21.000 195 12327.30 41.95 55119.47 88888.00 2007-07-14 14:59:21.125 195 12327.23 42.00 55119.43 88888.00 2007-07-14 14:59:21.250 195 12327.12 42.02 55119.45 88888.00 2007-07-14 14:59:21.375 195 12327.12 42.05 55119.43 88888.00 2007-07-14 14:59:21.500 195 12327.15 42.02 55119.40 88888.00 2007-07-14 14:59:21.625 195 12327.20 42.00 55119.38 88888.00 2007-07-14 14:59:21.750 195 12327.15 42.05 55119.40 88888.00 2007-07-14 14:59:21.875 195 12327.12 42.10 55119.38 88888.00 2007-07-14 14:59:22.000 195 12327.12 42.12 55119.38 88888.00 2007-07-14 14:59:22.125 195 12327.15 42.17 55119.38 88888.00 2007-07-14 14:59:22.250 195 12327.12 42.23 55119.40 88888.00 2007-07-14 14:59:22.375 195 12327.17 42.33 55119.43 88888.00 2007-07-14 14:59:22.500 195 12327.20 42.35 55119.43 88888.00 2007-07-14 14:59:22.625 195 12327.15 42.40 55119.40 88888.00 2007-07-14 14:59:22.750 195 12327.10 42.45 55119.40 88888.00 2007-07-14 14:59:22.875 195 12327.12 42.45 55119.35 88888.00 2007-07-14 14:59:23.000 195 12327.12 42.48 55119.35 88888.00 2007-07-14 14:59:23.125 195 12327.12 42.48 55119.38 88888.00 2007-07-14 14:59:23.250 195 12327.02 42.50 55119.38 88888.00 2007-07-14 14:59:23.375 195 12326.88 42.55 55119.38 88888.00 2007-07-14 14:59:23.500 195 12326.75 42.58 55119.38 88888.00 2007-07-14 14:59:23.625 195 12326.70 42.58 55119.38 88888.00 2007-07-14 14:59:23.750 195 12326.70 42.58 55119.38 88888.00 2007-07-14 14:59:23.875 195 12326.65 42.55 55119.32 88888.00 2007-07-14 14:59:24.000 195 12326.60 42.58 55119.32 88888.00 2007-07-14 14:59:24.125 195 12326.60 42.60 55119.32 88888.00 2007-07-14 14:59:24.250 195 12326.52 42.58 55119.30 88888.00 2007-07-14 14:59:24.375 195 12326.52 42.60 55119.30 88888.00 2007-07-14 14:59:24.500 195 12326.48 42.60 55119.28 88888.00 2007-07-14 14:59:24.625 195 12326.42 42.62 55119.28 88888.00 2007-07-14 14:59:24.750 195 12326.35 42.55 55119.25 88888.00 2007-07-14 14:59:24.875 195 12326.33 42.55 55119.25 88888.00 2007-07-14 14:59:25.000 195 12326.33 42.58 55119.30 88888.00 2007-07-14 14:59:25.125 195 12326.27 42.55 55119.25 88888.00 2007-07-14 14:59:25.250 195 12326.33 42.52 55119.22 88888.00 2007-07-14 14:59:25.375 195 12326.40 42.58 55119.22 88888.00 2007-07-14 14:59:25.500 195 12326.38 42.62 55119.25 88888.00 2007-07-14 14:59:25.625 195 12326.33 42.65 55119.22 88888.00 2007-07-14 14:59:25.750 195 12326.27 42.70 55119.22 88888.00 2007-07-14 14:59:25.875 195 12326.23 42.62 55119.22 88888.00 2007-07-14 14:59:26.000 195 12326.20 42.58 55119.20 88888.00 2007-07-14 14:59:26.125 195 12326.15 42.60 55119.22 88888.00 2007-07-14 14:59:26.250 195 12326.12 42.60 55119.20 88888.00 2007-07-14 14:59:26.375 195 12326.12 42.58 55119.20 88888.00 2007-07-14 14:59:26.500 195 12326.20 42.65 55119.20 88888.00 2007-07-14 14:59:26.625 195 12326.23 42.67 55119.22 88888.00 2007-07-14 14:59:26.750 195 12326.20 42.65 55119.20 88888.00 2007-07-14 14:59:26.875 195 12326.17 42.67 55119.20 88888.00 2007-07-14 14:59:27.000 195 12326.08 42.70 55119.18 88888.00 2007-07-14 14:59:27.125 195 12326.05 42.70 55119.18 88888.00 2007-07-14 14:59:27.250 195 12326.10 42.70 55119.10 88888.00 2007-07-14 14:59:27.375 195 12326.10 42.65 55119.12 88888.00 2007-07-14 14:59:27.500 195 12326.08 42.65 55119.15 88888.00 2007-07-14 14:59:27.625 195 12326.05 42.75 55119.15 88888.00 2007-07-14 14:59:27.750 195 12326.00 42.75 55119.12 88888.00 2007-07-14 14:59:27.875 195 12325.95 42.75 55119.10 88888.00 2007-07-14 14:59:28.000 195 12325.95 42.77 55119.12 88888.00 2007-07-14 14:59:28.125 195 12325.98 42.80 55119.15 88888.00 2007-07-14 14:59:28.250 195 12325.92 42.75 55119.10 88888.00 2007-07-14 14:59:28.375 195 12325.98 42.80 55119.12 88888.00 2007-07-14 14:59:28.500 195 12325.95 42.83 55119.12 88888.00 2007-07-14 14:59:28.625 195 12325.88 42.88 55119.07 88888.00 2007-07-14 14:59:28.750 195 12325.88 42.95 55119.12 88888.00 2007-07-14 14:59:28.875 195 12325.88 42.92 55119.12 88888.00 2007-07-14 14:59:29.000 195 12325.75 42.88 55119.12 88888.00 2007-07-14 14:59:29.125 195 12325.67 42.88 55119.10 88888.00 2007-07-14 14:59:29.250 195 12325.65 42.90 55119.10 88888.00 2007-07-14 14:59:29.375 195 12325.67 42.92 55119.12 88888.00 2007-07-14 14:59:29.500 195 12325.60 42.95 55119.12 88888.00 2007-07-14 14:59:29.625 195 12325.52 42.92 55119.10 88888.00 2007-07-14 14:59:29.750 195 12325.45 42.88 55119.07 88888.00 2007-07-14 14:59:29.875 195 12325.42 42.90 55119.10 88888.00 2007-07-14 14:59:30.000 195 12325.38 42.98 55119.10 88888.00 2007-07-14 14:59:30.125 195 12325.30 42.98 55119.10 88888.00 2007-07-14 14:59:30.250 195 12325.25 42.92 55119.12 88888.00 2007-07-14 14:59:30.375 195 12325.17 42.98 55119.10 88888.00 2007-07-14 14:59:30.500 195 12325.15 43.00 55119.10 88888.00 2007-07-14 14:59:30.625 195 12325.15 43.05 55119.10 88888.00 2007-07-14 14:59:30.750 195 12325.05 43.05 55119.10 88888.00 2007-07-14 14:59:30.875 195 12325.00 43.08 55119.07 88888.00 2007-07-14 14:59:31.000 195 12324.98 43.08 55119.05 88888.00 2007-07-14 14:59:31.125 195 12324.98 43.08 55119.05 88888.00 2007-07-14 14:59:31.250 195 12324.98 43.08 55119.03 88888.00 2007-07-14 14:59:31.375 195 12324.95 43.15 55119.05 88888.00 2007-07-14 14:59:31.500 195 12324.98 43.17 55119.07 88888.00 2007-07-14 14:59:31.625 195 12324.95 43.12 55119.07 88888.00 2007-07-14 14:59:31.750 195 12324.90 43.05 55119.00 88888.00 2007-07-14 14:59:31.875 195 12324.88 43.08 55119.00 88888.00 2007-07-14 14:59:32.000 195 12324.88 43.10 55118.97 88888.00 2007-07-14 14:59:32.125 195 12324.90 43.12 55118.97 88888.00 2007-07-14 14:59:32.250 195 12324.90 43.10 55118.97 88888.00 2007-07-14 14:59:32.375 195 12324.90 43.10 55118.97 88888.00 2007-07-14 14:59:32.500 195 12324.88 43.12 55119.03 88888.00 2007-07-14 14:59:32.625 195 12324.92 43.12 55118.97 88888.00 2007-07-14 14:59:32.750 195 12325.00 43.15 55118.97 88888.00 2007-07-14 14:59:32.875 195 12325.00 43.15 55118.95 88888.00 2007-07-14 14:59:33.000 195 12325.00 43.10 55118.95 88888.00 2007-07-14 14:59:33.125 195 12324.95 43.12 55118.90 88888.00 2007-07-14 14:59:33.250 195 12324.98 43.12 55118.90 88888.00 2007-07-14 14:59:33.375 195 12325.02 43.17 55118.90 88888.00 2007-07-14 14:59:33.500 195 12325.02 43.15 55118.90 88888.00 2007-07-14 14:59:33.625 195 12325.00 43.12 55118.88 88888.00 2007-07-14 14:59:33.750 195 12324.95 43.08 55118.85 88888.00 2007-07-14 14:59:33.875 195 12325.02 43.17 55118.88 88888.00 2007-07-14 14:59:34.000 195 12325.08 43.20 55118.90 88888.00 2007-07-14 14:59:34.125 195 12325.02 43.23 55118.85 88888.00 2007-07-14 14:59:34.250 195 12325.05 43.12 55118.80 88888.00 2007-07-14 14:59:34.375 195 12325.15 43.12 55118.80 88888.00 2007-07-14 14:59:34.500 195 12325.17 43.10 55118.82 88888.00 2007-07-14 14:59:34.625 195 12325.20 43.12 55118.82 88888.00 2007-07-14 14:59:34.750 195 12325.23 43.15 55118.80 88888.00 2007-07-14 14:59:34.875 195 12325.17 43.12 55118.75 88888.00 2007-07-14 14:59:35.000 195 12325.17 43.08 55118.72 88888.00 2007-07-14 14:59:35.125 195 12325.23 43.12 55118.78 88888.00 2007-07-14 14:59:35.250 195 12325.30 43.20 55118.82 88888.00 2007-07-14 14:59:35.375 195 12325.35 43.20 55118.78 88888.00 2007-07-14 14:59:35.500 195 12325.25 43.15 55118.75 88888.00 2007-07-14 14:59:35.625 195 12325.15 43.10 55118.72 88888.00 2007-07-14 14:59:35.750 195 12325.25 43.17 55118.75 88888.00 2007-07-14 14:59:35.875 195 12325.38 43.20 55118.72 88888.00 2007-07-14 14:59:36.000 195 12325.45 43.17 55118.72 88888.00 2007-07-14 14:59:36.125 195 12325.50 43.23 55118.72 88888.00 2007-07-14 14:59:36.250 195 12325.42 43.23 55118.70 88888.00 2007-07-14 14:59:36.375 195 12325.38 43.23 55118.68 88888.00 2007-07-14 14:59:36.500 195 12325.30 43.25 55118.65 88888.00 2007-07-14 14:59:36.625 195 12325.27 43.25 55118.68 88888.00 2007-07-14 14:59:36.750 195 12325.35 43.33 55118.65 88888.00 2007-07-14 14:59:36.875 195 12325.30 43.38 55118.65 88888.00 2007-07-14 14:59:37.000 195 12325.23 43.42 55118.70 88888.00 2007-07-14 14:59:37.125 195 12325.25 43.45 55118.70 88888.00 2007-07-14 14:59:37.250 195 12325.25 43.52 55118.68 88888.00 2007-07-14 14:59:37.375 195 12325.20 43.60 55118.68 88888.00 2007-07-14 14:59:37.500 195 12325.15 43.60 55118.65 88888.00 2007-07-14 14:59:37.625 195 12325.08 43.62 55118.60 88888.00 2007-07-14 14:59:37.750 195 12325.00 43.62 55118.55 88888.00 2007-07-14 14:59:37.875 195 12325.02 43.65 55118.57 88888.00 2007-07-14 14:59:38.000 195 12324.98 43.67 55118.57 88888.00 2007-07-14 14:59:38.125 195 12325.00 43.75 55118.57 88888.00 2007-07-14 14:59:38.250 195 12325.02 43.73 55118.57 88888.00 2007-07-14 14:59:38.375 195 12325.08 43.80 55118.55 88888.00 2007-07-14 14:59:38.500 195 12325.02 43.85 55118.55 88888.00 2007-07-14 14:59:38.625 195 12324.92 43.85 55118.47 88888.00 2007-07-14 14:59:38.750 195 12324.90 43.85 55118.47 88888.00 2007-07-14 14:59:38.875 195 12324.88 43.83 55118.45 88888.00 2007-07-14 14:59:39.000 195 12324.92 43.83 55118.47 88888.00 2007-07-14 14:59:39.125 195 12325.05 43.85 55118.47 88888.00 2007-07-14 14:59:39.250 195 12325.08 43.90 55118.50 88888.00 2007-07-14 14:59:39.375 195 12325.08 43.90 55118.45 88888.00 2007-07-14 14:59:39.500 195 12325.08 43.88 55118.43 88888.00 2007-07-14 14:59:39.625 195 12325.08 43.83 55118.38 88888.00 2007-07-14 14:59:39.750 195 12325.08 43.90 55118.38 88888.00 2007-07-14 14:59:39.875 195 12325.20 43.92 55118.38 88888.00 2007-07-14 14:59:40.000 195 12325.23 43.95 55118.35 88888.00 2007-07-14 14:59:40.125 195 12325.20 43.95 55118.32 88888.00 2007-07-14 14:59:40.250 195 12325.27 43.98 55118.30 88888.00 2007-07-14 14:59:40.375 195 12325.30 44.00 55118.30 88888.00 2007-07-14 14:59:40.500 195 12325.38 44.08 55118.30 88888.00 2007-07-14 14:59:40.625 195 12325.48 44.08 55118.30 88888.00 2007-07-14 14:59:40.750 195 12325.48 44.02 55118.28 88888.00 2007-07-14 14:59:40.875 195 12325.48 44.02 55118.25 88888.00 2007-07-14 14:59:41.000 195 12325.48 44.08 55118.22 88888.00 2007-07-14 14:59:41.125 195 12325.50 44.08 55118.22 88888.00 2007-07-14 14:59:41.250 195 12325.50 44.05 55118.20 88888.00 2007-07-14 14:59:41.375 195 12325.48 44.15 55118.20 88888.00 2007-07-14 14:59:41.500 195 12325.45 44.25 55118.18 88888.00 2007-07-14 14:59:41.625 195 12325.52 44.25 55118.18 88888.00 2007-07-14 14:59:41.750 195 12325.52 44.20 55118.12 88888.00 2007-07-14 14:59:41.875 195 12325.55 44.20 55118.12 88888.00 2007-07-14 14:59:42.000 195 12325.52 44.25 55118.12 88888.00 2007-07-14 14:59:42.125 195 12325.52 44.27 55118.12 88888.00 2007-07-14 14:59:42.250 195 12325.55 44.27 55118.10 88888.00 2007-07-14 14:59:42.375 195 12325.60 44.27 55118.07 88888.00 2007-07-14 14:59:42.500 195 12325.65 44.38 55118.10 88888.00 2007-07-14 14:59:42.625 195 12325.62 44.35 55118.07 88888.00 2007-07-14 14:59:42.750 195 12325.60 44.33 55118.07 88888.00 2007-07-14 14:59:42.875 195 12325.58 44.35 55118.05 88888.00 2007-07-14 14:59:43.000 195 12325.58 44.38 55118.05 88888.00 2007-07-14 14:59:43.125 195 12325.52 44.42 55118.07 88888.00 2007-07-14 14:59:43.250 195 12325.55 44.45 55118.07 88888.00 2007-07-14 14:59:43.375 195 12325.55 44.45 55118.05 88888.00 2007-07-14 14:59:43.500 195 12325.45 44.40 55118.03 88888.00 2007-07-14 14:59:43.625 195 12325.38 44.40 55118.03 88888.00 2007-07-14 14:59:43.750 195 12325.35 44.48 55118.03 88888.00 2007-07-14 14:59:43.875 195 12325.27 44.45 55118.03 88888.00 2007-07-14 14:59:44.000 195 12325.15 44.45 55118.03 88888.00 2007-07-14 14:59:44.125 195 12325.12 44.45 55118.03 88888.00 2007-07-14 14:59:44.250 195 12325.15 44.45 55118.03 88888.00 2007-07-14 14:59:44.375 195 12325.05 44.50 55118.03 88888.00 2007-07-14 14:59:44.500 195 12324.90 44.48 55118.05 88888.00 2007-07-14 14:59:44.625 195 12324.77 44.52 55118.07 88888.00 2007-07-14 14:59:44.750 195 12324.73 44.55 55118.10 88888.00 2007-07-14 14:59:44.875 195 12324.65 44.50 55118.05 88888.00 2007-07-14 14:59:45.000 195 12324.55 44.45 55118.03 88888.00 2007-07-14 14:59:45.125 195 12324.55 44.45 55118.07 88888.00 2007-07-14 14:59:45.250 195 12324.55 44.40 55118.10 88888.00 2007-07-14 14:59:45.375 195 12324.52 44.40 55118.10 88888.00 2007-07-14 14:59:45.500 195 12324.48 44.38 55118.10 88888.00 2007-07-14 14:59:45.625 195 12324.42 44.35 55118.07 88888.00 2007-07-14 14:59:45.750 195 12324.25 44.33 55118.07 88888.00 2007-07-14 14:59:45.875 195 12324.20 44.30 55118.07 88888.00 2007-07-14 14:59:46.000 195 12324.12 44.33 55118.07 88888.00 2007-07-14 14:59:46.125 195 12324.17 44.35 55118.10 88888.00 2007-07-14 14:59:46.250 195 12324.12 44.30 55118.10 88888.00 2007-07-14 14:59:46.375 195 12324.00 44.23 55118.05 88888.00 2007-07-14 14:59:46.500 195 12323.98 44.23 55118.05 88888.00 2007-07-14 14:59:46.625 195 12324.02 44.23 55118.07 88888.00 2007-07-14 14:59:46.750 195 12324.02 44.23 55118.07 88888.00 2007-07-14 14:59:46.875 195 12324.02 44.15 55118.05 88888.00 2007-07-14 14:59:47.000 195 12324.02 44.12 55118.03 88888.00 2007-07-14 14:59:47.125 195 12324.00 44.10 55118.07 88888.00 2007-07-14 14:59:47.250 195 12324.02 44.08 55118.10 88888.00 2007-07-14 14:59:47.375 195 12324.08 44.08 55118.07 88888.00 2007-07-14 14:59:47.500 195 12324.02 44.08 55118.07 88888.00 2007-07-14 14:59:47.625 195 12323.98 44.15 55118.10 88888.00 2007-07-14 14:59:47.750 195 12323.98 44.15 55118.07 88888.00 2007-07-14 14:59:47.875 195 12323.88 44.10 55118.10 88888.00 2007-07-14 14:59:48.000 195 12323.83 44.05 55118.07 88888.00 2007-07-14 14:59:48.125 195 12323.85 44.08 55118.10 88888.00 2007-07-14 14:59:48.250 195 12323.85 44.05 55118.07 88888.00 2007-07-14 14:59:48.375 195 12323.83 44.00 55118.05 88888.00 2007-07-14 14:59:48.500 195 12323.75 44.00 55118.05 88888.00 2007-07-14 14:59:48.625 195 12323.73 43.92 55118.07 88888.00 2007-07-14 14:59:48.750 195 12323.77 43.92 55118.07 88888.00 2007-07-14 14:59:48.875 195 12323.73 43.95 55118.10 88888.00 2007-07-14 14:59:49.000 195 12323.67 43.88 55118.05 88888.00 2007-07-14 14:59:49.125 195 12323.55 43.85 55118.03 88888.00 2007-07-14 14:59:49.250 195 12323.50 43.88 55118.05 88888.00 2007-07-14 14:59:49.375 195 12323.45 43.83 55118.05 88888.00 2007-07-14 14:59:49.500 195 12323.52 43.83 55118.05 88888.00 2007-07-14 14:59:49.625 195 12323.60 43.85 55118.05 88888.00 2007-07-14 14:59:49.750 195 12323.58 43.88 55118.05 88888.00 2007-07-14 14:59:49.875 195 12323.58 43.83 55118.05 88888.00 2007-07-14 14:59:50.000 195 12323.52 43.80 55118.05 88888.00 2007-07-14 14:59:50.125 195 12323.50 43.80 55118.05 88888.00 2007-07-14 14:59:50.250 195 12323.50 43.73 55118.05 88888.00 2007-07-14 14:59:50.375 195 12323.48 43.67 55118.05 88888.00 2007-07-14 14:59:50.500 195 12323.58 43.73 55118.03 88888.00 2007-07-14 14:59:50.625 195 12323.58 43.73 55118.03 88888.00 2007-07-14 14:59:50.750 195 12323.50 43.70 55118.00 88888.00 2007-07-14 14:59:50.875 195 12323.45 43.67 55118.00 88888.00 2007-07-14 14:59:51.000 195 12323.48 43.65 55117.97 88888.00 2007-07-14 14:59:51.125 195 12323.55 43.58 55117.97 88888.00 2007-07-14 14:59:51.250 195 12323.62 43.62 55117.97 88888.00 2007-07-14 14:59:51.375 195 12323.75 43.67 55117.97 88888.00 2007-07-14 14:59:51.500 195 12323.77 43.65 55117.97 88888.00 2007-07-14 14:59:51.625 195 12323.80 43.60 55117.95 88888.00 2007-07-14 14:59:51.750 195 12323.80 43.60 55117.95 88888.00 2007-07-14 14:59:51.875 195 12323.83 43.60 55117.93 88888.00 2007-07-14 14:59:52.000 195 12323.90 43.65 55117.95 88888.00 2007-07-14 14:59:52.125 195 12323.92 43.75 55117.95 88888.00 2007-07-14 14:59:52.250 195 12324.05 43.70 55117.95 88888.00 2007-07-14 14:59:52.375 195 12324.05 43.62 55117.93 88888.00 2007-07-14 14:59:52.500 195 12324.02 43.65 55117.93 88888.00 2007-07-14 14:59:52.625 195 12324.08 43.70 55117.90 88888.00 2007-07-14 14:59:52.750 195 12324.15 43.73 55117.82 88888.00 2007-07-14 14:59:52.875 195 12324.20 43.70 55117.85 88888.00 2007-07-14 14:59:53.000 195 12324.27 43.77 55117.85 88888.00 2007-07-14 14:59:53.125 195 12324.33 43.85 55117.82 88888.00 2007-07-14 14:59:53.250 195 12324.35 43.83 55117.85 88888.00 2007-07-14 14:59:53.375 195 12324.33 43.83 55117.82 88888.00 2007-07-14 14:59:53.500 195 12324.33 43.80 55117.82 88888.00 2007-07-14 14:59:53.625 195 12324.38 43.80 55117.78 88888.00 2007-07-14 14:59:53.750 195 12324.42 43.85 55117.75 88888.00 2007-07-14 14:59:53.875 195 12324.42 43.90 55117.78 88888.00 2007-07-14 14:59:54.000 195 12324.48 43.95 55117.72 88888.00 2007-07-14 14:59:54.125 195 12324.45 43.95 55117.75 88888.00 2007-07-14 14:59:54.250 195 12324.45 44.00 55117.75 88888.00 2007-07-14 14:59:54.375 195 12324.50 44.00 55117.78 88888.00 2007-07-14 14:59:54.500 195 12324.48 44.05 55117.70 88888.00 2007-07-14 14:59:54.625 195 12324.50 44.05 55117.70 88888.00 2007-07-14 14:59:54.750 195 12324.55 44.08 55117.70 88888.00 2007-07-14 14:59:54.875 195 12324.55 44.08 55117.68 88888.00 2007-07-14 14:59:55.000 195 12324.58 44.12 55117.70 88888.00 2007-07-14 14:59:55.125 195 12324.58 44.17 55117.68 88888.00 2007-07-14 14:59:55.250 195 12324.62 44.17 55117.68 88888.00 2007-07-14 14:59:55.375 195 12324.67 44.23 55117.68 88888.00 2007-07-14 14:59:55.500 195 12324.73 44.27 55117.68 88888.00 2007-07-14 14:59:55.625 195 12324.73 44.30 55117.68 88888.00 2007-07-14 14:59:55.750 195 12324.65 44.27 55117.65 88888.00 2007-07-14 14:59:55.875 195 12324.62 44.30 55117.68 88888.00 2007-07-14 14:59:56.000 195 12324.67 44.38 55117.68 88888.00 2007-07-14 14:59:56.125 195 12324.60 44.38 55117.68 88888.00 2007-07-14 14:59:56.250 195 12324.58 44.40 55117.68 88888.00 2007-07-14 14:59:56.375 195 12324.58 44.42 55117.65 88888.00 2007-07-14 14:59:56.500 195 12324.55 44.42 55117.65 88888.00 2007-07-14 14:59:56.625 195 12324.50 44.42 55117.62 88888.00 2007-07-14 14:59:56.750 195 12324.40 44.40 55117.60 88888.00 2007-07-14 14:59:56.875 195 12324.35 44.40 55117.60 88888.00 2007-07-14 14:59:57.000 195 12324.38 44.35 55117.60 88888.00 2007-07-14 14:59:57.125 195 12324.40 44.33 55117.65 88888.00 2007-07-14 14:59:57.250 195 12324.40 44.42 55117.62 88888.00 2007-07-14 14:59:57.375 195 12324.35 44.38 55117.62 88888.00 2007-07-14 14:59:57.500 195 12324.35 44.35 55117.62 88888.00 2007-07-14 14:59:57.625 195 12324.40 44.35 55117.62 88888.00 2007-07-14 14:59:57.750 195 12324.38 44.30 55117.62 88888.00 2007-07-14 14:59:57.875 195 12324.38 44.27 55117.60 88888.00 2007-07-14 14:59:58.000 195 12324.50 44.30 55117.60 88888.00 2007-07-14 14:59:58.125 195 12324.48 44.30 55117.62 88888.00 2007-07-14 14:59:58.250 195 12324.40 44.30 55117.60 88888.00 2007-07-14 14:59:58.375 195 12324.40 44.27 55117.60 88888.00 2007-07-14 14:59:58.500 195 12324.42 44.20 55117.60 88888.00 2007-07-14 14:59:58.625 195 12324.40 44.15 55117.60 88888.00 2007-07-14 14:59:58.750 195 12324.33 44.10 55117.60 88888.00 2007-07-14 14:59:58.875 195 12324.27 44.10 55117.57 88888.00 2007-07-14 14:59:59.000 195 12324.25 44.08 55117.57 88888.00 2007-07-14 14:59:59.125 195 12324.27 44.05 55117.57 88888.00 2007-07-14 14:59:59.250 195 12324.38 44.00 55117.57 88888.00 2007-07-14 14:59:59.375 195 12324.42 43.98 55117.57 88888.00 2007-07-14 14:59:59.500 195 12324.42 43.95 55117.60 88888.00 2007-07-14 14:59:59.625 195 12324.40 43.88 55117.60 88888.00 2007-07-14 14:59:59.750 195 12324.38 43.85 55117.55 88888.00 2007-07-14 14:59:59.875 195 12324.35 43.85 55117.55 88888.00 2007-07-14 15:00:00.000 195 12324.30 43.80 55117.60 88888.00 2007-07-14 15:00:00.125 195 12324.35 43.75 55117.60 88888.00 2007-07-14 15:00:00.250 195 12324.40 43.77 55117.62 88888.00 2007-07-14 15:00:00.375 195 12324.48 43.83 55117.60 88888.00 2007-07-14 15:00:00.500 195 12324.42 43.77 55117.60 88888.00 2007-07-14 15:00:00.625 195 12324.40 43.70 55117.55 88888.00 2007-07-14 15:00:00.750 195 12324.40 43.62 55117.55 88888.00 2007-07-14 15:00:00.875 195 12324.42 43.60 55117.55 88888.00 2007-07-14 15:00:01.000 195 12324.52 43.55 55117.53 88888.00 2007-07-14 15:00:01.125 195 12324.60 43.52 55117.53 88888.00 2007-07-14 15:00:01.250 195 12324.67 43.52 55117.50 88888.00 2007-07-14 15:00:01.375 195 12324.73 43.55 55117.53 88888.00 2007-07-14 15:00:01.500 195 12324.73 43.58 55117.50 88888.00 2007-07-14 15:00:01.625 195 12324.80 43.55 55117.50 88888.00 2007-07-14 15:00:01.750 195 12324.85 43.48 55117.50 88888.00 2007-07-14 15:00:01.875 195 12324.77 43.45 55117.50 88888.00 2007-07-14 15:00:02.000 195 12324.73 43.42 55117.45 88888.00 2007-07-14 15:00:02.125 195 12324.85 43.50 55117.50 88888.00 2007-07-14 15:00:02.250 195 12324.92 43.52 55117.53 88888.00 2007-07-14 15:00:02.375 195 12325.02 43.55 55117.53 88888.00 2007-07-14 15:00:02.500 195 12325.10 43.50 55117.50 88888.00 2007-07-14 15:00:02.625 195 12325.15 43.45 55117.45 88888.00 2007-07-14 15:00:02.750 195 12325.08 43.45 55117.43 88888.00 2007-07-14 15:00:02.875 195 12325.00 43.40 55117.40 88888.00 2007-07-14 15:00:03.000 195 12325.08 43.42 55117.40 88888.00 2007-07-14 15:00:03.125 195 12325.17 43.50 55117.45 88888.00 2007-07-14 15:00:03.250 195 12325.17 43.45 55117.45 88888.00 2007-07-14 15:00:03.375 195 12325.20 43.42 55117.45 88888.00 2007-07-14 15:00:03.500 195 12325.23 43.40 55117.43 88888.00 2007-07-14 15:00:03.625 195 12325.35 43.48 55117.45 88888.00 2007-07-14 15:00:03.750 195 12325.40 43.50 55117.45 88888.00 2007-07-14 15:00:03.875 195 12325.35 43.45 55117.43 88888.00 2007-07-14 15:00:04.000 195 12325.40 43.42 55117.43 88888.00 2007-07-14 15:00:04.125 195 12325.40 43.50 55117.45 88888.00 2007-07-14 15:00:04.250 195 12325.42 43.65 55117.47 88888.00 2007-07-14 15:00:04.375 195 12325.45 43.65 55117.43 88888.00 2007-07-14 15:00:04.500 195 12325.45 43.58 55117.40 88888.00 2007-07-14 15:00:04.625 195 12325.45 43.58 55117.38 88888.00 2007-07-14 15:00:04.750 195 12325.38 43.52 55117.35 88888.00 2007-07-14 15:00:04.875 195 12325.40 43.58 55117.40 88888.00 2007-07-14 15:00:05.000 195 12325.42 43.58 55117.38 88888.00 2007-07-14 15:00:05.125 195 12325.40 43.50 55117.38 88888.00 2007-07-14 15:00:05.250 195 12325.35 43.48 55117.38 88888.00 2007-07-14 15:00:05.375 195 12325.30 43.52 55117.35 88888.00 2007-07-14 15:00:05.500 195 12325.33 43.60 55117.40 88888.00 2007-07-14 15:00:05.625 195 12325.35 43.65 55117.43 88888.00 2007-07-14 15:00:05.750 195 12325.38 43.62 55117.43 88888.00 2007-07-14 15:00:05.875 195 12325.35 43.55 55117.40 88888.00 2007-07-14 15:00:06.000 195 12325.35 43.48 55117.43 88888.00 2007-07-14 15:00:06.125 195 12325.27 43.45 55117.45 88888.00 2007-07-14 15:00:06.250 195 12325.25 43.48 55117.45 88888.00 2007-07-14 15:00:06.375 195 12325.27 43.50 55117.40 88888.00 2007-07-14 15:00:06.500 195 12325.23 43.48 55117.38 88888.00 2007-07-14 15:00:06.625 195 12325.17 43.48 55117.40 88888.00 2007-07-14 15:00:06.750 195 12325.23 43.50 55117.40 88888.00 2007-07-14 15:00:06.875 195 12325.17 43.45 55117.38 88888.00 2007-07-14 15:00:07.000 195 12325.17 43.42 55117.38 88888.00 2007-07-14 15:00:07.125 195 12325.20 43.48 55117.43 88888.00 2007-07-14 15:00:07.250 195 12325.23 43.52 55117.45 88888.00 2007-07-14 15:00:07.375 195 12325.20 43.48 55117.45 88888.00 2007-07-14 15:00:07.500 195 12325.10 43.42 55117.45 88888.00 2007-07-14 15:00:07.625 195 12325.12 43.42 55117.43 88888.00 2007-07-14 15:00:07.750 195 12325.12 43.38 55117.43 88888.00 2007-07-14 15:00:07.875 195 12325.08 43.33 55117.43 88888.00 2007-07-14 15:00:08.000 195 12325.02 43.30 55117.43 88888.00 2007-07-14 15:00:08.125 195 12325.08 43.27 55117.45 88888.00 2007-07-14 15:00:08.250 195 12325.08 43.30 55117.45 88888.00 2007-07-14 15:00:08.375 195 12325.05 43.30 55117.43 88888.00 2007-07-14 15:00:08.500 195 12325.00 43.27 55117.43 88888.00 2007-07-14 15:00:08.625 195 12324.98 43.25 55117.40 88888.00 2007-07-14 15:00:08.750 195 12324.92 43.23 55117.40 88888.00 2007-07-14 15:00:08.875 195 12324.90 43.20 55117.40 88888.00 2007-07-14 15:00:09.000 195 12324.88 43.15 55117.38 88888.00 2007-07-14 15:00:09.125 195 12324.88 43.10 55117.43 88888.00 2007-07-14 15:00:09.250 195 12324.85 43.05 55117.47 88888.00 2007-07-14 15:00:09.375 195 12324.83 43.08 55117.50 88888.00 2007-07-14 15:00:09.500 195 12324.70 43.05 55117.47 88888.00 2007-07-14 15:00:09.625 195 12324.67 42.98 55117.43 88888.00 2007-07-14 15:00:09.750 195 12324.60 42.88 55117.40 88888.00 2007-07-14 15:00:09.875 195 12324.52 42.85 55117.40 88888.00 2007-07-14 15:00:10.000 195 12324.48 42.75 55117.45 88888.00 2007-07-14 15:00:10.125 195 12324.45 42.70 55117.45 88888.00 2007-07-14 15:00:10.250 195 12324.50 42.62 55117.45 88888.00 2007-07-14 15:00:10.375 195 12324.45 42.62 55117.47 88888.00 2007-07-14 15:00:10.500 195 12324.38 42.62 55117.47 88888.00 2007-07-14 15:00:10.625 195 12324.38 42.60 55117.50 88888.00 2007-07-14 15:00:10.750 195 12324.38 42.60 55117.53 88888.00 2007-07-14 15:00:10.875 195 12324.35 42.58 55117.50 88888.00 2007-07-14 15:00:11.000 195 12324.38 42.58 55117.53 88888.00 2007-07-14 15:00:11.125 195 12324.35 42.52 55117.55 88888.00 2007-07-14 15:00:11.250 195 12324.20 42.48 55117.53 88888.00 2007-07-14 15:00:11.375 195 12324.17 42.42 55117.53 88888.00 2007-07-14 15:00:11.500 195 12324.15 42.45 55117.53 88888.00 2007-07-14 15:00:11.625 195 12324.12 42.42 55117.55 88888.00 2007-07-14 15:00:11.750 195 12324.17 42.40 55117.55 88888.00 2007-07-14 15:00:11.875 195 12324.20 42.42 55117.55 88888.00 2007-07-14 15:00:12.000 195 12324.17 42.38 55117.53 88888.00 2007-07-14 15:00:12.125 195 12324.08 42.27 55117.53 88888.00 2007-07-14 15:00:12.250 195 12323.98 42.23 55117.50 88888.00 2007-07-14 15:00:12.375 195 12324.00 42.27 55117.53 88888.00 2007-07-14 15:00:12.500 195 12324.08 42.30 55117.55 88888.00 2007-07-14 15:00:12.625 195 12324.10 42.30 55117.55 88888.00 2007-07-14 15:00:12.750 195 12324.05 42.27 55117.50 88888.00 2007-07-14 15:00:12.875 195 12324.05 42.30 55117.53 88888.00 2007-07-14 15:00:13.000 195 12324.00 42.30 55117.53 88888.00 2007-07-14 15:00:13.125 195 12324.00 42.33 55117.53 88888.00 2007-07-14 15:00:13.250 195 12323.98 42.30 55117.53 88888.00 2007-07-14 15:00:13.375 195 12323.95 42.27 55117.53 88888.00 2007-07-14 15:00:13.500 195 12323.98 42.30 55117.53 88888.00 2007-07-14 15:00:13.625 195 12323.98 42.30 55117.55 88888.00 2007-07-14 15:00:13.750 195 12323.98 42.30 55117.53 88888.00 2007-07-14 15:00:13.875 195 12323.98 42.27 55117.50 88888.00 2007-07-14 15:00:14.000 195 12324.00 42.30 55117.50 88888.00 2007-07-14 15:00:14.125 195 12324.02 42.30 55117.47 88888.00 2007-07-14 15:00:14.250 195 12323.98 42.33 55117.47 88888.00 2007-07-14 15:00:14.375 195 12324.02 42.30 55117.47 88888.00 2007-07-14 15:00:14.500 195 12324.00 42.27 55117.45 88888.00 2007-07-14 15:00:14.625 195 12323.98 42.27 55117.45 88888.00 2007-07-14 15:00:14.750 195 12323.98 42.30 55117.45 88888.00 2007-07-14 15:00:14.875 195 12324.02 42.35 55117.47 88888.00 2007-07-14 15:00:15.000 195 12324.05 42.38 55117.45 88888.00 2007-07-14 15:00:15.125 195 12324.05 42.38 55117.45 88888.00 2007-07-14 15:00:15.250 195 12324.02 42.38 55117.50 88888.00 2007-07-14 15:00:15.375 195 12323.98 42.38 55117.47 88888.00 2007-07-14 15:00:15.500 195 12323.98 42.40 55117.47 88888.00 2007-07-14 15:00:15.625 195 12323.98 42.42 55117.47 88888.00 2007-07-14 15:00:15.750 195 12324.00 42.48 55117.50 88888.00 2007-07-14 15:00:15.875 195 12324.02 42.52 55117.50 88888.00 2007-07-14 15:00:16.000 195 12324.00 42.52 55117.50 88888.00 2007-07-14 15:00:16.125 195 12324.00 42.52 55117.50 88888.00 2007-07-14 15:00:16.250 195 12323.92 42.50 55117.47 88888.00 2007-07-14 15:00:16.375 195 12323.92 42.55 55117.47 88888.00 2007-07-14 15:00:16.500 195 12323.85 42.50 55117.47 88888.00 2007-07-14 15:00:16.625 195 12323.85 42.52 55117.45 88888.00 2007-07-14 15:00:16.750 195 12323.88 42.52 55117.47 88888.00 2007-07-14 15:00:16.875 195 12323.85 42.58 55117.50 88888.00 2007-07-14 15:00:17.000 195 12323.80 42.65 55117.47 88888.00 2007-07-14 15:00:17.125 195 12323.70 42.67 55117.50 88888.00 2007-07-14 15:00:17.250 195 12323.60 42.65 55117.53 88888.00 2007-07-14 15:00:17.375 195 12323.52 42.60 55117.50 88888.00 2007-07-14 15:00:17.500 195 12323.48 42.55 55117.50 88888.00 2007-07-14 15:00:17.625 195 12323.45 42.55 55117.47 88888.00 2007-07-14 15:00:17.750 195 12323.38 42.58 55117.47 88888.00 2007-07-14 15:00:17.875 195 12323.30 42.60 55117.50 88888.00 2007-07-14 15:00:18.000 195 12323.27 42.55 55117.50 88888.00 2007-07-14 15:00:18.125 195 12323.20 42.55 55117.47 88888.00 2007-07-14 15:00:18.250 195 12323.08 42.45 55117.47 88888.00 2007-07-14 15:00:18.375 195 12323.12 42.48 55117.47 88888.00 2007-07-14 15:00:18.500 195 12323.08 42.48 55117.50 88888.00 2007-07-14 15:00:18.625 195 12323.05 42.50 55117.50 88888.00 2007-07-14 15:00:18.750 195 12323.00 42.45 55117.45 88888.00 2007-07-14 15:00:18.875 195 12322.95 42.40 55117.45 88888.00 2007-07-14 15:00:19.000 195 12323.00 42.38 55117.47 88888.00 2007-07-14 15:00:19.125 195 12323.02 42.33 55117.47 88888.00 2007-07-14 15:00:19.250 195 12323.00 42.33 55117.45 88888.00 2007-07-14 15:00:19.375 195 12322.98 42.33 55117.43 88888.00 2007-07-14 15:00:19.500 195 12322.92 42.27 55117.40 88888.00 2007-07-14 15:00:19.625 195 12322.92 42.23 55117.43 88888.00 2007-07-14 15:00:19.750 195 12322.98 42.23 55117.45 88888.00 2007-07-14 15:00:19.875 195 12322.95 42.17 55117.40 88888.00 2007-07-14 15:00:20.000 195 12322.92 42.12 55117.40 88888.00 2007-07-14 15:00:20.125 195 12322.88 42.08 55117.38 88888.00 2007-07-14 15:00:20.250 195 12322.85 42.05 55117.43 88888.00 2007-07-14 15:00:20.375 195 12322.92 42.10 55117.40 88888.00 2007-07-14 15:00:20.500 195 12322.98 42.10 55117.38 88888.00 2007-07-14 15:00:20.625 195 12322.98 42.08 55117.38 88888.00 2007-07-14 15:00:20.750 195 12322.95 41.98 55117.35 88888.00 2007-07-14 15:00:20.875 195 12322.90 41.98 55117.38 88888.00 2007-07-14 15:00:21.000 195 12322.83 42.00 55117.35 88888.00 2007-07-14 15:00:21.125 195 12322.83 41.98 55117.40 88888.00 2007-07-14 15:00:21.250 195 12322.80 42.02 55117.40 88888.00 2007-07-14 15:00:21.375 195 12322.85 42.05 55117.38 88888.00 2007-07-14 15:00:21.500 195 12322.83 42.05 55117.35 88888.00 2007-07-14 15:00:21.625 195 12322.75 42.00 55117.35 88888.00 2007-07-14 15:00:21.750 195 12322.73 42.00 55117.38 88888.00 2007-07-14 15:00:21.875 195 12322.67 42.00 55117.32 88888.00 2007-07-14 15:00:22.000 195 12322.70 42.05 55117.30 88888.00 2007-07-14 15:00:22.125 195 12322.70 42.05 55117.32 88888.00 2007-07-14 15:00:22.250 195 12322.67 42.02 55117.32 88888.00 2007-07-14 15:00:22.375 195 12322.80 42.10 55117.30 88888.00 2007-07-14 15:00:22.500 195 12322.88 42.12 55117.30 88888.00 2007-07-14 15:00:22.625 195 12322.85 42.10 55117.30 88888.00 2007-07-14 15:00:22.750 195 12322.90 42.05 55117.28 88888.00 2007-07-14 15:00:22.875 195 12322.92 42.12 55117.28 88888.00 2007-07-14 15:00:23.000 195 12322.90 42.12 55117.28 88888.00 2007-07-14 15:00:23.125 195 12322.85 42.08 55117.25 88888.00 2007-07-14 15:00:23.250 195 12322.85 42.05 55117.22 88888.00 2007-07-14 15:00:23.375 195 12322.90 42.15 55117.25 88888.00 2007-07-14 15:00:23.500 195 12322.88 42.12 55117.22 88888.00 2007-07-14 15:00:23.625 195 12322.83 42.08 55117.20 88888.00 2007-07-14 15:00:23.750 195 12322.90 42.02 55117.15 88888.00 2007-07-14 15:00:23.875 195 12323.00 42.10 55117.18 88888.00 2007-07-14 15:00:24.000 195 12323.05 42.15 55117.18 88888.00 2007-07-14 15:00:24.125 195 12323.12 42.17 55117.18 88888.00 2007-07-14 15:00:24.250 195 12323.15 42.15 55117.15 88888.00 2007-07-14 15:00:24.375 195 12323.15 42.10 55117.12 88888.00 2007-07-14 15:00:24.500 195 12323.20 42.15 55117.10 88888.00 2007-07-14 15:00:24.625 195 12323.23 42.17 55117.12 88888.00 2007-07-14 15:00:24.750 195 12323.15 42.10 55117.10 88888.00 2007-07-14 15:00:24.875 195 12323.15 42.05 55117.12 88888.00 2007-07-14 15:00:25.000 195 12323.17 42.05 55117.10 88888.00 2007-07-14 15:00:25.125 195 12323.15 42.05 55117.10 88888.00 2007-07-14 15:00:25.250 195 12323.15 42.02 55117.07 88888.00 2007-07-14 15:00:25.375 195 12323.25 42.02 55117.10 88888.00 2007-07-14 15:00:25.500 195 12323.30 42.02 55117.12 88888.00 2007-07-14 15:00:25.625 195 12323.30 41.98 55117.10 88888.00 2007-07-14 15:00:25.750 195 12323.20 41.92 55117.05 88888.00 2007-07-14 15:00:25.875 195 12323.25 41.92 55117.05 88888.00 2007-07-14 15:00:26.000 195 12323.27 41.88 55117.03 88888.00 2007-07-14 15:00:26.125 195 12323.30 41.90 55117.00 88888.00 2007-07-14 15:00:26.250 195 12323.30 41.88 55117.00 88888.00 2007-07-14 15:00:26.375 195 12323.30 41.90 55116.97 88888.00 2007-07-14 15:00:26.500 195 12323.27 42.00 55117.00 88888.00 2007-07-14 15:00:26.625 195 12323.25 41.98 55117.00 88888.00 2007-07-14 15:00:26.750 195 12323.23 41.98 55116.95 88888.00 2007-07-14 15:00:26.875 195 12323.25 41.98 55116.95 88888.00 2007-07-14 15:00:27.000 195 12323.25 42.00 55116.95 88888.00 2007-07-14 15:00:27.125 195 12323.20 41.98 55116.95 88888.00 2007-07-14 15:00:27.250 195 12323.17 42.05 55117.00 88888.00 2007-07-14 15:00:27.375 195 12323.15 42.02 55116.97 88888.00 2007-07-14 15:00:27.500 195 12323.12 42.05 55116.97 88888.00 2007-07-14 15:00:27.625 195 12323.17 42.12 55116.97 88888.00 2007-07-14 15:00:27.750 195 12323.15 42.10 55116.95 88888.00 2007-07-14 15:00:27.875 195 12323.05 42.08 55116.93 88888.00 2007-07-14 15:00:28.000 195 12322.98 42.05 55116.93 88888.00 2007-07-14 15:00:28.125 195 12322.98 42.08 55116.97 88888.00 2007-07-14 15:00:28.250 195 12322.98 42.10 55116.95 88888.00 2007-07-14 15:00:28.375 195 12323.05 42.15 55116.95 88888.00 2007-07-14 15:00:28.500 195 12323.08 42.15 55116.95 88888.00 2007-07-14 15:00:28.625 195 12322.98 42.10 55116.95 88888.00 2007-07-14 15:00:28.750 195 12322.88 42.12 55116.93 88888.00 2007-07-14 15:00:28.875 195 12322.77 42.08 55116.93 88888.00 2007-07-14 15:00:29.000 195 12322.67 42.02 55116.93 88888.00 2007-07-14 15:00:29.125 195 12322.70 42.02 55116.93 88888.00 2007-07-14 15:00:29.250 195 12322.70 42.02 55116.93 88888.00 2007-07-14 15:00:29.375 195 12322.60 42.02 55116.93 88888.00 2007-07-14 15:00:29.500 195 12322.52 42.02 55116.95 88888.00 2007-07-14 15:00:29.625 195 12322.52 41.98 55116.95 88888.00 2007-07-14 15:00:29.750 195 12322.48 41.98 55116.97 88888.00 2007-07-14 15:00:29.875 195 12322.52 41.98 55116.97 88888.00 2007-07-14 15:00:30.000 195 12322.50 41.90 55116.97 88888.00 2007-07-14 15:00:30.125 195 12322.45 41.88 55116.95 88888.00 2007-07-14 15:00:30.250 195 12322.40 41.90 55116.95 88888.00 2007-07-14 15:00:30.375 195 12322.35 41.90 55116.95 88888.00 2007-07-14 15:00:30.500 195 12322.35 41.90 55116.93 88888.00 2007-07-14 15:00:30.625 195 12322.33 41.90 55116.93 88888.00 2007-07-14 15:00:30.750 195 12322.33 41.85 55116.93 88888.00 2007-07-14 15:00:30.875 195 12322.30 41.77 55116.90 88888.00 2007-07-14 15:00:31.000 195 12322.23 41.73 55116.93 88888.00 2007-07-14 15:00:31.125 195 12322.15 41.73 55116.88 88888.00 2007-07-14 15:00:31.250 195 12322.20 41.80 55116.88 88888.00 2007-07-14 15:00:31.375 195 12322.23 41.85 55116.85 88888.00 2007-07-14 15:00:31.500 195 12322.20 41.85 55116.90 88888.00 2007-07-14 15:00:31.625 195 12322.27 41.92 55116.95 88888.00 2007-07-14 15:00:31.750 195 12322.30 41.90 55116.93 88888.00 2007-07-14 15:00:31.875 195 12322.25 41.85 55116.93 88888.00 2007-07-14 15:00:32.000 195 12322.27 41.85 55116.90 88888.00 2007-07-14 15:00:32.125 195 12322.20 41.85 55116.88 88888.00 2007-07-14 15:00:32.250 195 12322.10 41.83 55116.88 88888.00 2007-07-14 15:00:32.375 195 12322.17 41.80 55116.85 88888.00 2007-07-14 15:00:32.500 195 12322.17 41.83 55116.85 88888.00 2007-07-14 15:00:32.625 195 12322.27 41.85 55116.85 88888.00 2007-07-14 15:00:32.750 195 12322.33 41.83 55116.82 88888.00 2007-07-14 15:00:32.875 195 12322.27 41.77 55116.80 88888.00 2007-07-14 15:00:33.000 195 12322.30 41.80 55116.80 88888.00 2007-07-14 15:00:33.125 195 12322.23 41.83 55116.80 88888.00 2007-07-14 15:00:33.250 195 12322.33 41.88 55116.82 88888.00 2007-07-14 15:00:33.375 195 12322.42 41.88 55116.82 88888.00 2007-07-14 15:00:33.500 195 12322.40 41.88 55116.75 88888.00 2007-07-14 15:00:33.625 195 12322.35 41.85 55116.75 88888.00 2007-07-14 15:00:33.750 195 12322.35 41.90 55116.78 88888.00 2007-07-14 15:00:33.875 195 12322.35 41.92 55116.78 88888.00 2007-07-14 15:00:34.000 195 12322.35 41.98 55116.78 88888.00 2007-07-14 15:00:34.125 195 12322.33 41.95 55116.80 88888.00 2007-07-14 15:00:34.250 195 12322.38 41.92 55116.78 88888.00 2007-07-14 15:00:34.375 195 12322.38 41.92 55116.72 88888.00 2007-07-14 15:00:34.500 195 12322.30 41.98 55116.70 88888.00 2007-07-14 15:00:34.625 195 12322.30 42.02 55116.70 88888.00 2007-07-14 15:00:34.750 195 12322.38 42.08 55116.72 88888.00 2007-07-14 15:00:34.875 195 12322.30 42.00 55116.70 88888.00 2007-07-14 15:00:35.000 195 12322.27 42.00 55116.65 88888.00 2007-07-14 15:00:35.125 195 12322.38 42.12 55116.70 88888.00 2007-07-14 15:00:35.250 195 12322.33 42.15 55116.70 88888.00 2007-07-14 15:00:35.375 195 12322.23 42.20 55116.68 88888.00 2007-07-14 15:00:35.500 195 12322.23 42.17 55116.65 88888.00 2007-07-14 15:00:35.625 195 12322.33 42.23 55116.65 88888.00 2007-07-14 15:00:35.750 195 12322.33 42.27 55116.68 88888.00 2007-07-14 15:00:35.875 195 12322.25 42.27 55116.68 88888.00 2007-07-14 15:00:36.000 195 12322.27 42.25 55116.62 88888.00 2007-07-14 15:00:36.125 195 12322.38 42.25 55116.62 88888.00 2007-07-14 15:00:36.250 195 12322.33 42.27 55116.65 88888.00 2007-07-14 15:00:36.375 195 12322.35 42.35 55116.65 88888.00 2007-07-14 15:00:36.500 195 12322.33 42.38 55116.62 88888.00 2007-07-14 15:00:36.625 195 12322.30 42.42 55116.60 88888.00 2007-07-14 15:00:36.750 195 12322.27 42.42 55116.60 88888.00 2007-07-14 15:00:36.875 195 12322.27 42.48 55116.57 88888.00 2007-07-14 15:00:37.000 195 12322.27 42.50 55116.57 88888.00 2007-07-14 15:00:37.125 195 12322.33 42.50 55116.62 88888.00 2007-07-14 15:00:37.250 195 12322.27 42.58 55116.62 88888.00 2007-07-14 15:00:37.375 195 12322.25 42.55 55116.60 88888.00 2007-07-14 15:00:37.500 195 12322.27 42.60 55116.60 88888.00 2007-07-14 15:00:37.625 195 12322.33 42.60 55116.57 88888.00 2007-07-14 15:00:37.750 195 12322.30 42.60 55116.55 88888.00 2007-07-14 15:00:37.875 195 12322.30 42.62 55116.57 88888.00 2007-07-14 15:00:38.000 195 12322.25 42.62 55116.57 88888.00 2007-07-14 15:00:38.125 195 12322.27 42.65 55116.57 88888.00 2007-07-14 15:00:38.250 195 12322.27 42.65 55116.53 88888.00 2007-07-14 15:00:38.375 195 12322.25 42.67 55116.53 88888.00 2007-07-14 15:00:38.500 195 12322.23 42.70 55116.53 88888.00 2007-07-14 15:00:38.625 195 12322.25 42.73 55116.50 88888.00 2007-07-14 15:00:38.750 195 12322.30 42.75 55116.50 88888.00 2007-07-14 15:00:38.875 195 12322.27 42.77 55116.50 88888.00 2007-07-14 15:00:39.000 195 12322.15 42.77 55116.47 88888.00 2007-07-14 15:00:39.125 195 12322.17 42.83 55116.53 88888.00 2007-07-14 15:00:39.250 195 12322.23 42.90 55116.53 88888.00 2007-07-14 15:00:39.375 195 12322.20 42.92 55116.50 88888.00 2007-07-14 15:00:39.500 195 12322.23 42.95 55116.50 88888.00 2007-07-14 15:00:39.625 195 12322.17 43.00 55116.53 88888.00 2007-07-14 15:00:39.750 195 12322.17 43.05 55116.50 88888.00 2007-07-14 15:00:39.875 195 12322.17 43.10 55116.45 88888.00 2007-07-14 15:00:40.000 195 12322.17 43.15 55116.45 88888.00 2007-07-14 15:00:40.125 195 12322.20 43.23 55116.47 88888.00 2007-07-14 15:00:40.250 195 12322.17 43.25 55116.50 88888.00 2007-07-14 15:00:40.375 195 12322.15 43.25 55116.47 88888.00 2007-07-14 15:00:40.500 195 12322.10 43.27 55116.50 88888.00 2007-07-14 15:00:40.625 195 12322.10 43.33 55116.50 88888.00 2007-07-14 15:00:40.750 195 12322.10 43.35 55116.50 88888.00 2007-07-14 15:00:40.875 195 12322.05 43.35 55116.50 88888.00 2007-07-14 15:00:41.000 195 12322.00 43.40 55116.50 88888.00 2007-07-14 15:00:41.125 195 12321.90 43.42 55116.50 88888.00 2007-07-14 15:00:41.250 195 12321.92 43.40 55116.50 88888.00 2007-07-14 15:00:41.375 195 12321.92 43.38 55116.45 88888.00 2007-07-14 15:00:41.500 195 12321.92 43.45 55116.47 88888.00 2007-07-14 15:00:41.625 195 12321.98 43.48 55116.50 88888.00 2007-07-14 15:00:41.750 195 12321.98 43.45 55116.50 88888.00 2007-07-14 15:00:41.875 195 12321.98 43.50 55116.55 88888.00 2007-07-14 15:00:42.000 195 12322.00 43.52 55116.57 88888.00 2007-07-14 15:00:42.125 195 12321.88 43.45 55116.53 88888.00 2007-07-14 15:00:42.250 195 12321.75 43.45 55116.53 88888.00 2007-07-14 15:00:42.375 195 12321.75 43.48 55116.53 88888.00 2007-07-14 15:00:42.500 195 12321.73 43.48 55116.50 88888.00 2007-07-14 15:00:42.625 195 12321.73 43.45 55116.50 88888.00 2007-07-14 15:00:42.750 195 12321.75 43.45 55116.47 88888.00 2007-07-14 15:00:42.875 195 12321.70 43.48 55116.50 88888.00 2007-07-14 15:00:43.000 195 12321.70 43.45 55116.50 88888.00 2007-07-14 15:00:43.125 195 12321.62 43.42 55116.47 88888.00 2007-07-14 15:00:43.250 195 12321.60 43.40 55116.50 88888.00 2007-07-14 15:00:43.375 195 12321.55 43.38 55116.50 88888.00 2007-07-14 15:00:43.500 195 12321.60 43.48 55116.53 88888.00 2007-07-14 15:00:43.625 195 12321.58 43.48 55116.60 88888.00 2007-07-14 15:00:43.750 195 12321.50 43.42 55116.55 88888.00 2007-07-14 15:00:43.875 195 12321.35 43.35 55116.53 88888.00 2007-07-14 15:00:44.000 195 12321.33 43.40 55116.53 88888.00 2007-07-14 15:00:44.125 195 12321.25 43.42 55116.53 88888.00 2007-07-14 15:00:44.250 195 12321.23 43.40 55116.55 88888.00 2007-07-14 15:00:44.375 195 12321.20 43.40 55116.60 88888.00 2007-07-14 15:00:44.500 195 12321.05 43.40 55116.60 88888.00 2007-07-14 15:00:44.625 195 12321.00 43.48 55116.57 88888.00 2007-07-14 15:00:44.750 195 12321.08 43.50 55116.57 88888.00 2007-07-14 15:00:44.875 195 12321.00 43.48 55116.57 88888.00 2007-07-14 15:00:45.000 195 12320.92 43.50 55116.57 88888.00 2007-07-14 15:00:45.125 195 12320.88 43.48 55116.57 88888.00 2007-07-14 15:00:45.250 195 12320.85 43.45 55116.60 88888.00 2007-07-14 15:00:45.375 195 12320.85 43.48 55116.60 88888.00 2007-07-14 15:00:45.500 195 12320.77 43.48 55116.57 88888.00 2007-07-14 15:00:45.625 195 12320.77 43.45 55116.57 88888.00 2007-07-14 15:00:45.750 195 12320.77 43.45 55116.60 88888.00 2007-07-14 15:00:45.875 195 12320.70 43.42 55116.57 88888.00 2007-07-14 15:00:46.000 195 12320.70 43.38 55116.53 88888.00 2007-07-14 15:00:46.125 195 12320.80 43.42 55116.55 88888.00 2007-07-14 15:00:46.250 195 12320.77 43.45 55116.57 88888.00 2007-07-14 15:00:46.375 195 12320.75 43.42 55116.55 88888.00 2007-07-14 15:00:46.500 195 12320.75 43.42 55116.55 88888.00 2007-07-14 15:00:46.625 195 12320.77 43.45 55116.57 88888.00 2007-07-14 15:00:46.750 195 12320.83 43.48 55116.57 88888.00 2007-07-14 15:00:46.875 195 12320.77 43.45 55116.55 88888.00 2007-07-14 15:00:47.000 195 12320.75 43.42 55116.50 88888.00 2007-07-14 15:00:47.125 195 12320.73 43.48 55116.55 88888.00 2007-07-14 15:00:47.250 195 12320.70 43.45 55116.55 88888.00 2007-07-14 15:00:47.375 195 12320.75 43.42 55116.53 88888.00 2007-07-14 15:00:47.500 195 12320.77 43.38 55116.53 88888.00 2007-07-14 15:00:47.625 195 12320.77 43.40 55116.55 88888.00 2007-07-14 15:00:47.750 195 12320.80 43.42 55116.55 88888.00 2007-07-14 15:00:47.875 195 12320.83 43.42 55116.57 88888.00 2007-07-14 15:00:48.000 195 12320.88 43.42 55116.57 88888.00 2007-07-14 15:00:48.125 195 12320.90 43.42 55116.57 88888.00 2007-07-14 15:00:48.250 195 12320.88 43.42 55116.55 88888.00 2007-07-14 15:00:48.375 195 12320.85 43.40 55116.55 88888.00 2007-07-14 15:00:48.500 195 12320.92 43.42 55116.55 88888.00 2007-07-14 15:00:48.625 195 12320.92 43.52 55116.57 88888.00 2007-07-14 15:00:48.750 195 12320.95 43.52 55116.57 88888.00 2007-07-14 15:00:48.875 195 12321.02 43.55 55116.57 88888.00 2007-07-14 15:00:49.000 195 12321.02 43.60 55116.60 88888.00 2007-07-14 15:00:49.125 195 12320.98 43.58 55116.57 88888.00 2007-07-14 15:00:49.250 195 12320.98 43.52 55116.57 88888.00 2007-07-14 15:00:49.375 195 12321.02 43.55 55116.57 88888.00 2007-07-14 15:00:49.500 195 12321.08 43.58 55116.55 88888.00 2007-07-14 15:00:49.625 195 12321.10 43.55 55116.53 88888.00 2007-07-14 15:00:49.750 195 12321.12 43.48 55116.47 88888.00 2007-07-14 15:00:49.875 195 12321.20 43.52 55116.47 88888.00 2007-07-14 15:00:50.000 195 12321.33 43.52 55116.45 88888.00 2007-07-14 15:00:50.125 195 12321.40 43.60 55116.47 88888.00 2007-07-14 15:00:50.250 195 12321.33 43.52 55116.47 88888.00 2007-07-14 15:00:50.375 195 12321.30 43.55 55116.45 88888.00 2007-07-14 15:00:50.500 195 12321.40 43.58 55116.47 88888.00 2007-07-14 15:00:50.625 195 12321.45 43.58 55116.50 88888.00 2007-07-14 15:00:50.750 195 12321.40 43.60 55116.47 88888.00 2007-07-14 15:00:50.875 195 12321.35 43.60 55116.47 88888.00 2007-07-14 15:00:51.000 195 12321.35 43.55 55116.50 88888.00 2007-07-14 15:00:51.125 195 12321.33 43.50 55116.50 88888.00 2007-07-14 15:00:51.250 195 12321.38 43.48 55116.47 88888.00 2007-07-14 15:00:51.375 195 12321.45 43.52 55116.47 88888.00 2007-07-14 15:00:51.500 195 12321.42 43.55 55116.45 88888.00 2007-07-14 15:00:51.625 195 12321.38 43.48 55116.47 88888.00 2007-07-14 15:00:51.750 195 12321.40 43.45 55116.47 88888.00 2007-07-14 15:00:51.875 195 12321.42 43.45 55116.47 88888.00 2007-07-14 15:00:52.000 195 12321.48 43.45 55116.47 88888.00 2007-07-14 15:00:52.125 195 12321.60 43.45 55116.50 88888.00 2007-07-14 15:00:52.250 195 12321.60 43.35 55116.47 88888.00 2007-07-14 15:00:52.375 195 12321.58 43.30 55116.50 88888.00 2007-07-14 15:00:52.500 195 12321.62 43.30 55116.47 88888.00 2007-07-14 15:00:52.625 195 12321.58 43.27 55116.43 88888.00 2007-07-14 15:00:52.750 195 12321.60 43.20 55116.43 88888.00 2007-07-14 15:00:52.875 195 12321.70 43.17 55116.43 88888.00 2007-07-14 15:00:53.000 195 12321.75 43.20 55116.45 88888.00 2007-07-14 15:00:53.125 195 12321.75 43.15 55116.47 88888.00 2007-07-14 15:00:53.250 195 12321.85 43.10 55116.47 88888.00 2007-07-14 15:00:53.375 195 12321.85 43.00 55116.45 88888.00 2007-07-14 15:00:53.500 195 12321.88 42.92 55116.40 88888.00 2007-07-14 15:00:53.625 195 12321.85 42.98 55116.45 88888.00 2007-07-14 15:00:53.750 195 12321.88 42.98 55116.45 88888.00 2007-07-14 15:00:53.875 195 12321.90 42.88 55116.47 88888.00 2007-07-14 15:00:54.000 195 12321.95 42.85 55116.43 88888.00 2007-07-14 15:00:54.125 195 12322.02 42.88 55116.45 88888.00 2007-07-14 15:00:54.250 195 12322.10 42.83 55116.45 88888.00 2007-07-14 15:00:54.375 195 12322.20 42.85 55116.43 88888.00 2007-07-14 15:00:54.500 195 12322.30 42.80 55116.43 88888.00 2007-07-14 15:00:54.625 195 12322.25 42.77 55116.40 88888.00 2007-07-14 15:00:54.750 195 12322.30 42.80 55116.43 88888.00 2007-07-14 15:00:54.875 195 12322.30 42.83 55116.45 88888.00 2007-07-14 15:00:55.000 195 12322.30 42.83 55116.40 88888.00 2007-07-14 15:00:55.125 195 12322.30 42.80 55116.40 88888.00 2007-07-14 15:00:55.250 195 12322.38 42.83 55116.45 88888.00 2007-07-14 15:00:55.375 195 12322.45 42.83 55116.43 88888.00 2007-07-14 15:00:55.500 195 12322.42 42.85 55116.43 88888.00 2007-07-14 15:00:55.625 195 12322.45 42.88 55116.40 88888.00 2007-07-14 15:00:55.750 195 12322.48 42.85 55116.43 88888.00 2007-07-14 15:00:55.875 195 12322.45 42.88 55116.43 88888.00 2007-07-14 15:00:56.000 195 12322.40 42.88 55116.43 88888.00 2007-07-14 15:00:56.125 195 12322.45 42.90 55116.45 88888.00 2007-07-14 15:00:56.250 195 12322.50 42.92 55116.45 88888.00 2007-07-14 15:00:56.375 195 12322.50 42.90 55116.43 88888.00 2007-07-14 15:00:56.500 195 12322.50 42.90 55116.45 88888.00 2007-07-14 15:00:56.625 195 12322.50 42.95 55116.45 88888.00 2007-07-14 15:00:56.750 195 12322.55 42.92 55116.47 88888.00 2007-07-14 15:00:56.875 195 12322.55 42.88 55116.45 88888.00 2007-07-14 15:00:57.000 195 12322.58 42.92 55116.43 88888.00 2007-07-14 15:00:57.125 195 12322.58 42.95 55116.47 88888.00 2007-07-14 15:00:57.250 195 12322.50 42.95 55116.45 88888.00 2007-07-14 15:00:57.375 195 12322.48 42.95 55116.50 88888.00 2007-07-14 15:00:57.500 195 12322.55 42.92 55116.50 88888.00 2007-07-14 15:00:57.625 195 12322.60 42.95 55116.47 88888.00 2007-07-14 15:00:57.750 195 12322.65 42.98 55116.50 88888.00 2007-07-14 15:00:57.875 195 12322.65 43.00 55116.47 88888.00 2007-07-14 15:00:58.000 195 12322.62 43.00 55116.47 88888.00 2007-07-14 15:00:58.125 195 12322.58 43.02 55116.50 88888.00 2007-07-14 15:00:58.250 195 12322.58 43.05 55116.47 88888.00 2007-07-14 15:00:58.375 195 12322.55 43.10 55116.53 88888.00 2007-07-14 15:00:58.500 195 12322.48 43.15 55116.55 88888.00 2007-07-14 15:00:58.625 195 12322.48 43.17 55116.57 88888.00 2007-07-14 15:00:58.750 195 12322.45 43.20 55116.57 88888.00 2007-07-14 15:00:58.875 195 12322.42 43.17 55116.57 88888.00 2007-07-14 15:00:59.000 195 12322.40 43.20 55116.60 88888.00 2007-07-14 15:00:59.125 195 12322.38 43.20 55116.60 88888.00 2007-07-14 15:00:59.250 195 12322.27 43.17 55116.60 88888.00 2007-07-14 15:00:59.375 195 12322.30 43.17 55116.57 88888.00 2007-07-14 15:00:59.500 195 12322.27 43.20 55116.55 88888.00 2007-07-14 15:00:59.625 195 12322.23 43.25 55116.57 88888.00 2007-07-14 15:00:59.750 195 12322.30 43.30 55116.62 88888.00 2007-07-14 15:00:59.875 195 12322.30 43.30 55116.62 88888.00 2007-07-14 15:01:00.000 195 12322.17 43.23 55116.60 88888.00 2007-07-14 15:01:00.125 195 12322.20 43.27 55116.60 88888.00 2007-07-14 15:01:00.250 195 12322.17 43.25 55116.62 88888.00 2007-07-14 15:01:00.375 195 12322.17 43.23 55116.60 88888.00 2007-07-14 15:01:00.500 195 12322.12 43.23 55116.62 88888.00 2007-07-14 15:01:00.625 195 12322.08 43.25 55116.65 88888.00 2007-07-14 15:01:00.750 195 12322.10 43.25 55116.65 88888.00 2007-07-14 15:01:00.875 195 12322.08 43.20 55116.62 88888.00 2007-07-14 15:01:01.000 195 12322.05 43.12 55116.60 88888.00 2007-07-14 15:01:01.125 195 12322.05 43.15 55116.62 88888.00 2007-07-14 15:01:01.250 195 12322.05 43.12 55116.70 88888.00 2007-07-14 15:01:01.375 195 12322.00 43.15 55116.72 88888.00 2007-07-14 15:01:01.500 195 12321.95 43.08 55116.70 88888.00 2007-07-14 15:01:01.625 195 12321.90 43.02 55116.70 88888.00 2007-07-14 15:01:01.750 195 12321.88 43.00 55116.75 88888.00 2007-07-14 15:01:01.875 195 12321.83 42.92 55116.75 88888.00 2007-07-14 15:01:02.000 195 12321.77 42.98 55116.75 88888.00 2007-07-14 15:01:02.125 195 12321.85 42.95 55116.80 88888.00 2007-07-14 15:01:02.250 195 12321.85 42.88 55116.82 88888.00 2007-07-14 15:01:02.375 195 12321.75 42.83 55116.80 88888.00 2007-07-14 15:01:02.500 195 12321.70 42.73 55116.78 88888.00 2007-07-14 15:01:02.625 195 12321.75 42.70 55116.78 88888.00 2007-07-14 15:01:02.750 195 12321.73 42.73 55116.78 88888.00 2007-07-14 15:01:02.875 195 12321.70 42.62 55116.80 88888.00 2007-07-14 15:01:03.000 195 12321.60 42.55 55116.82 88888.00 2007-07-14 15:01:03.125 195 12321.52 42.52 55116.85 88888.00 2007-07-14 15:01:03.250 195 12321.50 42.45 55116.85 88888.00 2007-07-14 15:01:03.375 195 12321.52 42.42 55116.85 88888.00 2007-07-14 15:01:03.500 195 12321.52 42.45 55116.88 88888.00 2007-07-14 15:01:03.625 195 12321.50 42.38 55116.85 88888.00 2007-07-14 15:01:03.750 195 12321.52 42.30 55116.88 88888.00 2007-07-14 15:01:03.875 195 12321.52 42.25 55116.90 88888.00 2007-07-14 15:01:04.000 195 12321.52 42.15 55116.90 88888.00 2007-07-14 15:01:04.125 195 12321.42 42.05 55116.88 88888.00 2007-07-14 15:01:04.250 195 12321.33 42.00 55116.90 88888.00 2007-07-14 15:01:04.375 195 12321.30 42.00 55116.90 88888.00 2007-07-14 15:01:04.500 195 12321.33 42.00 55116.93 88888.00 2007-07-14 15:01:04.625 195 12321.27 41.95 55116.93 88888.00 2007-07-14 15:01:04.750 195 12321.25 41.92 55116.97 88888.00 2007-07-14 15:01:04.875 195 12321.15 41.90 55116.97 88888.00 2007-07-14 15:01:05.000 195 12321.15 41.85 55116.97 88888.00 2007-07-14 15:01:05.125 195 12321.10 41.75 55117.00 88888.00 2007-07-14 15:01:05.250 195 12321.05 41.73 55117.00 88888.00 2007-07-14 15:01:05.375 195 12321.05 41.77 55117.00 88888.00 2007-07-14 15:01:05.500 195 12321.00 41.77 55117.00 88888.00 2007-07-14 15:01:05.625 195 12321.02 41.73 55117.05 88888.00 2007-07-14 15:01:05.750 195 12321.00 41.70 55117.05 88888.00 2007-07-14 15:01:05.875 195 12320.98 41.73 55117.05 88888.00 2007-07-14 15:01:06.000 195 12320.95 41.67 55117.00 88888.00 2007-07-14 15:01:06.125 195 12320.88 41.62 55117.03 88888.00 2007-07-14 15:01:06.250 195 12320.90 41.60 55117.07 88888.00 2007-07-14 15:01:06.375 195 12320.88 41.50 55117.07 88888.00 2007-07-14 15:01:06.500 195 12320.80 41.45 55117.07 88888.00 2007-07-14 15:01:06.625 195 12320.75 41.45 55117.10 88888.00 2007-07-14 15:01:06.750 195 12320.70 41.42 55117.10 88888.00 2007-07-14 15:01:06.875 195 12320.70 41.38 55117.07 88888.00 2007-07-14 15:01:07.000 195 12320.70 41.33 55117.07 88888.00 2007-07-14 15:01:07.125 195 12320.67 41.27 55117.10 88888.00 2007-07-14 15:01:07.250 195 12320.65 41.20 55117.12 88888.00 2007-07-14 15:01:07.375 195 12320.67 41.23 55117.18 88888.00 2007-07-14 15:01:07.500 195 12320.62 41.25 55117.18 88888.00 2007-07-14 15:01:07.625 195 12320.52 41.25 55117.18 88888.00 2007-07-14 15:01:07.750 195 12320.58 41.17 55117.15 88888.00 2007-07-14 15:01:07.875 195 12320.62 41.15 55117.15 88888.00 2007-07-14 15:01:08.000 195 12320.60 41.10 55117.15 88888.00 2007-07-14 15:01:08.125 195 12320.55 41.08 55117.15 88888.00 2007-07-14 15:01:08.250 195 12320.42 41.00 55117.12 88888.00 2007-07-14 15:01:08.375 195 12320.38 40.98 55117.12 88888.00 2007-07-14 15:01:08.500 195 12320.35 40.98 55117.12 88888.00 2007-07-14 15:01:08.625 195 12320.40 41.00 55117.15 88888.00 2007-07-14 15:01:08.750 195 12320.50 41.02 55117.12 88888.00 2007-07-14 15:01:08.875 195 12320.55 41.02 55117.12 88888.00 2007-07-14 15:01:09.000 195 12320.52 41.00 55117.10 88888.00 2007-07-14 15:01:09.125 195 12320.55 40.98 55117.07 88888.00 2007-07-14 15:01:09.250 195 12320.55 41.08 55117.07 88888.00 2007-07-14 15:01:09.375 195 12320.60 41.08 55117.10 88888.00 2007-07-14 15:01:09.500 195 12320.62 41.10 55117.10 88888.00 2007-07-14 15:01:09.625 195 12320.67 41.17 55117.12 88888.00 2007-07-14 15:01:09.750 195 12320.62 41.23 55117.10 88888.00 2007-07-14 15:01:09.875 195 12320.65 41.27 55117.07 88888.00 2007-07-14 15:01:10.000 195 12320.67 41.27 55117.03 88888.00 2007-07-14 15:01:10.125 195 12320.70 41.27 55117.03 88888.00 2007-07-14 15:01:10.250 195 12320.73 41.33 55117.03 88888.00 2007-07-14 15:01:10.375 195 12320.80 41.42 55117.03 88888.00 2007-07-14 15:01:10.500 195 12320.80 41.48 55117.00 88888.00 2007-07-14 15:01:10.625 195 12320.77 41.48 55116.97 88888.00 2007-07-14 15:01:10.750 195 12320.80 41.48 55116.95 88888.00 2007-07-14 15:01:10.875 195 12320.80 41.48 55116.97 88888.00 2007-07-14 15:01:11.000 195 12320.83 41.55 55116.97 88888.00 2007-07-14 15:01:11.125 195 12320.88 41.62 55117.00 88888.00 2007-07-14 15:01:11.250 195 12320.80 41.60 55117.03 88888.00 2007-07-14 15:01:11.375 195 12320.83 41.62 55117.00 88888.00 2007-07-14 15:01:11.500 195 12320.85 41.62 55116.97 88888.00 2007-07-14 15:01:11.625 195 12320.90 41.58 55116.97 88888.00 2007-07-14 15:01:11.750 195 12320.90 41.60 55116.95 88888.00 2007-07-14 15:01:11.875 195 12320.92 41.62 55116.97 88888.00 2007-07-14 15:01:12.000 195 12320.90 41.62 55116.97 88888.00 2007-07-14 15:01:12.125 195 12320.80 41.58 55116.90 88888.00 2007-07-14 15:01:12.250 195 12320.77 41.60 55116.93 88888.00 2007-07-14 15:01:12.375 195 12320.77 41.67 55116.95 88888.00 2007-07-14 15:01:12.500 195 12320.80 41.65 55116.93 88888.00 2007-07-14 15:01:12.625 195 12320.77 41.60 55116.90 88888.00 2007-07-14 15:01:12.750 195 12320.65 41.55 55116.90 88888.00 2007-07-14 15:01:12.875 195 12320.60 41.50 55116.93 88888.00 2007-07-14 15:01:13.000 195 12320.58 41.50 55116.90 88888.00 2007-07-14 15:01:13.125 195 12320.50 41.50 55116.88 88888.00 2007-07-14 15:01:13.250 195 12320.48 41.52 55116.90 88888.00 2007-07-14 15:01:13.375 195 12320.48 41.52 55116.88 88888.00 2007-07-14 15:01:13.500 195 12320.42 41.45 55116.88 88888.00 2007-07-14 15:01:13.625 195 12320.42 41.42 55116.88 88888.00 2007-07-14 15:01:13.750 195 12320.50 41.45 55116.90 88888.00 2007-07-14 15:01:13.875 195 12320.60 41.45 55116.95 88888.00 2007-07-14 15:01:14.000 195 12320.65 41.42 55116.95 88888.00 2007-07-14 15:01:14.125 195 12320.60 41.33 55116.90 88888.00 2007-07-14 15:01:14.250 195 12320.52 41.27 55116.88 88888.00 2007-07-14 15:01:14.375 195 12320.60 41.23 55116.90 88888.00 2007-07-14 15:01:14.500 195 12320.60 41.23 55116.90 88888.00 2007-07-14 15:01:14.625 195 12320.50 41.17 55116.88 88888.00 2007-07-14 15:01:14.750 195 12320.48 41.15 55116.85 88888.00 2007-07-14 15:01:14.875 195 12320.50 41.12 55116.85 88888.00 2007-07-14 15:01:15.000 195 12320.48 41.10 55116.85 88888.00 2007-07-14 15:01:15.125 195 12320.40 41.08 55116.85 88888.00 2007-07-14 15:01:15.250 195 12320.38 41.02 55116.85 88888.00 2007-07-14 15:01:15.375 195 12320.42 41.02 55116.82 88888.00 2007-07-14 15:01:15.500 195 12320.38 41.02 55116.82 88888.00 2007-07-14 15:01:15.625 195 12320.38 40.95 55116.85 88888.00 2007-07-14 15:01:15.750 195 12320.42 40.92 55116.82 88888.00 2007-07-14 15:01:15.875 195 12320.40 40.95 55116.80 88888.00 2007-07-14 15:01:16.000 195 12320.38 40.92 55116.80 88888.00 2007-07-14 15:01:16.125 195 12320.40 40.88 55116.82 88888.00 2007-07-14 15:01:16.250 195 12320.38 40.90 55116.82 88888.00 2007-07-14 15:01:16.375 195 12320.33 40.88 55116.82 88888.00 2007-07-14 15:01:16.500 195 12320.25 40.88 55116.78 88888.00 2007-07-14 15:01:16.625 195 12320.25 40.88 55116.82 88888.00 2007-07-14 15:01:16.750 195 12320.38 40.88 55116.85 88888.00 2007-07-14 15:01:16.875 195 12320.42 40.85 55116.85 88888.00 2007-07-14 15:01:17.000 195 12320.38 40.85 55116.82 88888.00 2007-07-14 15:01:17.125 195 12320.33 40.83 55116.85 88888.00 2007-07-14 15:01:17.250 195 12320.23 40.80 55116.82 88888.00 2007-07-14 15:01:17.375 195 12320.15 40.77 55116.82 88888.00 2007-07-14 15:01:17.500 195 12320.15 40.77 55116.80 88888.00 2007-07-14 15:01:17.625 195 12320.12 40.73 55116.78 88888.00 2007-07-14 15:01:17.750 195 12320.12 40.77 55116.82 88888.00 2007-07-14 15:01:17.875 195 12320.05 40.73 55116.78 88888.00 2007-07-14 15:01:18.000 195 12319.98 40.67 55116.78 88888.00 2007-07-14 15:01:18.125 195 12319.95 40.65 55116.80 88888.00 2007-07-14 15:01:18.250 195 12319.88 40.52 55116.80 88888.00 2007-07-14 15:01:18.375 195 12319.88 40.55 55116.80 88888.00 2007-07-14 15:01:18.500 195 12319.83 40.55 55116.78 88888.00 2007-07-14 15:01:18.625 195 12319.75 40.50 55116.78 88888.00 2007-07-14 15:01:18.750 195 12319.65 40.50 55116.80 88888.00 2007-07-14 15:01:18.875 195 12319.62 40.52 55116.85 88888.00 2007-07-14 15:01:19.000 195 12319.58 40.52 55116.82 88888.00 2007-07-14 15:01:19.125 195 12319.55 40.45 55116.80 88888.00 2007-07-14 15:01:19.250 195 12319.50 40.35 55116.82 88888.00 2007-07-14 15:01:19.375 195 12319.52 40.35 55116.88 88888.00 2007-07-14 15:01:19.500 195 12319.50 40.27 55116.85 88888.00 2007-07-14 15:01:19.625 195 12319.45 40.27 55116.88 88888.00 2007-07-14 15:01:19.750 195 12319.40 40.23 55116.88 88888.00 2007-07-14 15:01:19.875 195 12319.42 40.10 55116.88 88888.00 2007-07-14 15:01:20.000 195 12319.38 40.02 55116.85 88888.00 2007-07-14 15:01:20.125 195 12319.25 39.95 55116.85 88888.00 2007-07-14 15:01:20.250 195 12319.17 39.90 55116.85 88888.00 2007-07-14 15:01:20.375 195 12319.12 39.85 55116.85 88888.00 2007-07-14 15:01:20.500 195 12319.15 39.90 55116.90 88888.00 2007-07-14 15:01:20.625 195 12319.12 39.90 55116.90 88888.00 2007-07-14 15:01:20.750 195 12319.08 39.80 55116.90 88888.00 2007-07-14 15:01:20.875 195 12318.98 39.80 55116.90 88888.00 2007-07-14 15:01:21.000 195 12318.95 39.73 55116.90 88888.00 2007-07-14 15:01:21.125 195 12318.92 39.67 55116.93 88888.00 2007-07-14 15:01:21.250 195 12318.80 39.50 55116.90 88888.00 2007-07-14 15:01:21.375 195 12318.73 39.48 55116.90 88888.00 2007-07-14 15:01:21.500 195 12318.60 39.40 55116.90 88888.00 2007-07-14 15:01:21.625 195 12318.52 39.30 55116.90 88888.00 2007-07-14 15:01:21.750 195 12318.45 39.27 55116.93 88888.00 2007-07-14 15:01:21.875 195 12318.40 39.25 55116.93 88888.00 2007-07-14 15:01:22.000 195 12318.33 39.15 55116.93 88888.00 2007-07-14 15:01:22.125 195 12318.25 39.05 55116.93 88888.00 2007-07-14 15:01:22.250 195 12318.25 38.95 55116.93 88888.00 2007-07-14 15:01:22.375 195 12318.30 39.00 55116.95 88888.00 2007-07-14 15:01:22.500 195 12318.27 38.92 55116.95 88888.00 2007-07-14 15:01:22.625 195 12318.17 38.83 55116.93 88888.00 2007-07-14 15:01:22.750 195 12318.17 38.75 55116.95 88888.00 2007-07-14 15:01:22.875 195 12318.10 38.65 55116.95 88888.00 2007-07-14 15:01:23.000 195 12318.05 38.55 55116.95 88888.00 2007-07-14 15:01:23.125 195 12318.02 38.50 55116.97 88888.00 2007-07-14 15:01:23.250 195 12317.95 38.45 55116.97 88888.00 2007-07-14 15:01:23.375 195 12317.95 38.40 55117.00 88888.00 2007-07-14 15:01:23.500 195 12317.95 38.38 55117.00 88888.00 2007-07-14 15:01:23.625 195 12317.88 38.30 55116.97 88888.00 2007-07-14 15:01:23.750 195 12317.77 38.17 55116.95 88888.00 2007-07-14 15:01:23.875 195 12317.73 38.10 55116.95 88888.00 2007-07-14 15:01:24.000 195 12317.75 37.95 55116.93 88888.00 2007-07-14 15:01:24.125 195 12317.67 37.85 55116.95 88888.00 2007-07-14 15:01:24.250 195 12317.62 37.83 55116.97 88888.00 2007-07-14 15:01:24.375 195 12317.60 37.83 55117.00 88888.00 2007-07-14 15:01:24.500 195 12317.58 37.77 55117.00 88888.00 2007-07-14 15:01:24.625 195 12317.52 37.60 55117.03 88888.00 2007-07-14 15:01:24.750 195 12317.58 37.52 55117.00 88888.00 2007-07-14 15:01:24.875 195 12317.62 37.50 55116.97 88888.00 2007-07-14 15:01:25.000 195 12317.55 37.45 55116.95 88888.00 2007-07-14 15:01:25.125 195 12317.50 37.45 55116.95 88888.00 2007-07-14 15:01:25.250 195 12317.50 37.38 55116.95 88888.00 2007-07-14 15:01:25.375 195 12317.50 37.38 55116.93 88888.00 2007-07-14 15:01:25.500 195 12317.45 37.33 55116.97 88888.00 2007-07-14 15:01:25.625 195 12317.42 37.27 55116.93 88888.00 2007-07-14 15:01:25.750 195 12317.40 37.20 55116.90 88888.00 2007-07-14 15:01:25.875 195 12317.35 37.12 55116.90 88888.00 2007-07-14 15:01:26.000 195 12317.38 37.10 55116.90 88888.00 2007-07-14 15:01:26.125 195 12317.40 37.02 55116.93 88888.00 2007-07-14 15:01:26.250 195 12317.38 36.98 55116.93 88888.00 2007-07-14 15:01:26.375 195 12317.40 36.95 55116.93 88888.00 2007-07-14 15:01:26.500 195 12317.40 36.95 55116.93 88888.00 2007-07-14 15:01:26.625 195 12317.35 36.92 55116.90 88888.00 2007-07-14 15:01:26.750 195 12317.27 36.85 55116.90 88888.00 2007-07-14 15:01:26.875 195 12317.35 36.75 55116.88 88888.00 2007-07-14 15:01:27.000 195 12317.38 36.75 55116.88 88888.00 2007-07-14 15:01:27.125 195 12317.35 36.65 55116.93 88888.00 2007-07-14 15:01:27.250 195 12317.30 36.55 55116.95 88888.00 2007-07-14 15:01:27.375 195 12317.25 36.50 55116.93 88888.00 2007-07-14 15:01:27.500 195 12317.20 36.50 55116.90 88888.00 2007-07-14 15:01:27.625 195 12317.17 36.42 55116.88 88888.00 2007-07-14 15:01:27.750 195 12317.10 36.38 55116.88 88888.00 2007-07-14 15:01:27.875 195 12317.00 36.33 55116.85 88888.00 2007-07-14 15:01:28.000 195 12317.08 36.27 55116.82 88888.00 2007-07-14 15:01:28.125 195 12317.08 36.23 55116.82 88888.00 2007-07-14 15:01:28.250 195 12317.08 36.15 55116.82 88888.00 2007-07-14 15:01:28.375 195 12317.10 36.12 55116.85 88888.00 2007-07-14 15:01:28.500 195 12317.05 36.08 55116.85 88888.00 2007-07-14 15:01:28.625 195 12316.95 36.02 55116.82 88888.00 2007-07-14 15:01:28.750 195 12316.92 35.95 55116.82 88888.00 2007-07-14 15:01:28.875 195 12316.88 35.92 55116.80 88888.00 2007-07-14 15:01:29.000 195 12316.90 35.83 55116.82 88888.00 2007-07-14 15:01:29.125 195 12316.90 35.77 55116.82 88888.00 2007-07-14 15:01:29.250 195 12316.85 35.73 55116.82 88888.00 2007-07-14 15:01:29.375 195 12316.77 35.65 55116.85 88888.00 2007-07-14 15:01:29.500 195 12316.65 35.52 55116.85 88888.00 2007-07-14 15:01:29.625 195 12316.62 35.55 55116.80 88888.00 2007-07-14 15:01:29.750 195 12316.60 35.50 55116.82 88888.00 2007-07-14 15:01:29.875 195 12316.55 35.40 55116.78 88888.00 2007-07-14 15:01:30.000 195 12316.52 35.35 55116.80 88888.00 2007-07-14 15:01:30.125 195 12316.52 35.35 55116.80 88888.00 2007-07-14 15:01:30.250 195 12316.55 35.30 55116.80 88888.00 2007-07-14 15:01:30.375 195 12316.55 35.23 55116.78 88888.00 2007-07-14 15:01:30.500 195 12316.50 35.17 55116.78 88888.00 2007-07-14 15:01:30.625 195 12316.52 35.12 55116.75 88888.00 2007-07-14 15:01:30.750 195 12316.58 35.12 55116.75 88888.00 2007-07-14 15:01:30.875 195 12316.55 35.05 55116.70 88888.00 2007-07-14 15:01:31.000 195 12316.42 35.00 55116.68 88888.00 2007-07-14 15:01:31.125 195 12316.42 35.08 55116.70 88888.00 2007-07-14 15:01:31.250 195 12316.42 35.05 55116.70 88888.00 2007-07-14 15:01:31.375 195 12316.45 35.00 55116.70 88888.00 2007-07-14 15:01:31.500 195 12316.45 34.98 55116.70 88888.00 2007-07-14 15:01:31.625 195 12316.42 34.92 55116.65 88888.00 2007-07-14 15:01:31.750 195 12316.50 34.98 55116.65 88888.00 2007-07-14 15:01:31.875 195 12316.58 35.00 55116.65 88888.00 2007-07-14 15:01:32.000 195 12316.60 34.92 55116.60 88888.00 2007-07-14 15:01:32.125 195 12316.58 34.88 55116.62 88888.00 2007-07-14 15:01:32.250 195 12316.60 34.88 55116.60 88888.00 2007-07-14 15:01:32.375 195 12316.60 34.85 55116.60 88888.00 2007-07-14 15:01:32.500 195 12316.50 34.85 55116.60 88888.00 2007-07-14 15:01:32.625 195 12316.42 34.75 55116.55 88888.00 2007-07-14 15:01:32.750 195 12316.50 34.73 55116.53 88888.00 2007-07-14 15:01:32.875 195 12316.65 34.75 55116.53 88888.00 2007-07-14 15:01:33.000 195 12316.65 34.70 55116.53 88888.00 2007-07-14 15:01:33.125 195 12316.58 34.70 55116.50 88888.00 2007-07-14 15:01:33.250 195 12316.48 34.67 55116.53 88888.00 2007-07-14 15:01:33.375 195 12316.55 34.70 55116.50 88888.00 2007-07-14 15:01:33.500 195 12316.60 34.65 55116.47 88888.00 2007-07-14 15:01:33.625 195 12316.55 34.65 55116.45 88888.00 2007-07-14 15:01:33.750 195 12316.50 34.65 55116.45 88888.00 2007-07-14 15:01:33.875 195 12316.52 34.62 55116.40 88888.00 2007-07-14 15:01:34.000 195 12316.58 34.60 55116.38 88888.00 2007-07-14 15:01:34.125 195 12316.60 34.58 55116.40 88888.00 2007-07-14 15:01:34.250 195 12316.55 34.50 55116.40 88888.00 2007-07-14 15:01:34.375 195 12316.48 34.45 55116.32 88888.00 2007-07-14 15:01:34.500 195 12316.40 34.42 55116.30 88888.00 2007-07-14 15:01:34.625 195 12316.38 34.40 55116.32 88888.00 2007-07-14 15:01:34.750 195 12316.38 34.42 55116.30 88888.00 2007-07-14 15:01:34.875 195 12316.35 34.38 55116.25 88888.00 2007-07-14 15:01:35.000 195 12316.33 34.35 55116.25 88888.00 2007-07-14 15:01:35.125 195 12316.35 34.33 55116.30 88888.00 2007-07-14 15:01:35.250 195 12316.38 34.35 55116.32 88888.00 2007-07-14 15:01:35.375 195 12316.42 34.38 55116.30 88888.00 2007-07-14 15:01:35.500 195 12316.42 34.35 55116.28 88888.00 2007-07-14 15:01:35.625 195 12316.30 34.30 55116.28 88888.00 2007-07-14 15:01:35.750 195 12316.25 34.30 55116.30 88888.00 2007-07-14 15:01:35.875 195 12316.15 34.23 55116.25 88888.00 2007-07-14 15:01:36.000 195 12316.08 34.15 55116.18 88888.00 2007-07-14 15:01:36.125 195 12316.05 34.10 55116.20 88888.00 2007-07-14 15:01:36.250 195 12316.08 34.10 55116.18 88888.00 2007-07-14 15:01:36.375 195 12316.05 34.15 55116.18 88888.00 2007-07-14 15:01:36.500 195 12316.00 34.12 55116.15 88888.00 2007-07-14 15:01:36.625 195 12316.00 34.10 55116.15 88888.00 2007-07-14 15:01:36.750 195 12316.05 34.05 55116.10 88888.00 2007-07-14 15:01:36.875 195 12316.05 34.02 55116.07 88888.00 2007-07-14 15:01:37.000 195 12316.05 34.05 55116.07 88888.00 2007-07-14 15:01:37.125 195 12316.00 34.05 55116.05 88888.00 2007-07-14 15:01:37.250 195 12315.92 33.92 55116.07 88888.00 2007-07-14 15:01:37.375 195 12315.95 33.92 55116.07 88888.00 2007-07-14 15:01:37.500 195 12315.92 33.90 55116.05 88888.00 2007-07-14 15:01:37.625 195 12315.90 33.90 55116.03 88888.00 2007-07-14 15:01:37.750 195 12315.88 33.85 55116.00 88888.00 2007-07-14 15:01:37.875 195 12315.85 33.83 55115.97 88888.00 2007-07-14 15:01:38.000 195 12315.73 33.80 55115.95 88888.00 2007-07-14 15:01:38.125 195 12315.65 33.80 55115.97 88888.00 2007-07-14 15:01:38.250 195 12315.62 33.73 55115.95 88888.00 2007-07-14 15:01:38.375 195 12315.62 33.73 55115.97 88888.00 2007-07-14 15:01:38.500 195 12315.55 33.75 55115.97 88888.00 2007-07-14 15:01:38.625 195 12315.48 33.70 55115.95 88888.00 2007-07-14 15:01:38.750 195 12315.38 33.65 55115.95 88888.00 2007-07-14 15:01:38.875 195 12315.27 33.60 55115.93 88888.00 2007-07-14 15:01:39.000 195 12315.25 33.58 55115.90 88888.00 2007-07-14 15:01:39.125 195 12315.27 33.55 55115.93 88888.00 2007-07-14 15:01:39.250 195 12315.23 33.58 55115.93 88888.00 2007-07-14 15:01:39.375 195 12315.15 33.58 55115.90 88888.00 2007-07-14 15:01:39.500 195 12315.10 33.55 55115.90 88888.00 2007-07-14 15:01:39.625 195 12315.12 33.50 55115.90 88888.00 2007-07-14 15:01:39.750 195 12315.10 33.48 55115.90 88888.00 2007-07-14 15:01:39.875 195 12315.02 33.42 55115.90 88888.00 2007-07-14 15:01:40.000 195 12314.90 33.38 55115.88 88888.00 2007-07-14 15:01:40.125 195 12314.83 33.30 55115.88 88888.00 2007-07-14 15:01:40.250 195 12314.75 33.23 55115.85 88888.00 2007-07-14 15:01:40.375 195 12314.77 33.23 55115.85 88888.00 2007-07-14 15:01:40.500 195 12314.73 33.20 55115.82 88888.00 2007-07-14 15:01:40.625 195 12314.67 33.17 55115.80 88888.00 2007-07-14 15:01:40.750 195 12314.60 33.05 55115.80 88888.00 2007-07-14 15:01:40.875 195 12314.45 33.00 55115.82 88888.00 2007-07-14 15:01:41.000 195 12314.40 32.98 55115.80 88888.00 2007-07-14 15:01:41.125 195 12314.42 32.95 55115.82 88888.00 2007-07-14 15:01:41.250 195 12314.33 32.88 55115.80 88888.00 2007-07-14 15:01:41.375 195 12314.23 32.85 55115.80 88888.00 2007-07-14 15:01:41.500 195 12314.23 32.83 55115.75 88888.00 2007-07-14 15:01:41.625 195 12314.25 32.80 55115.78 88888.00 2007-07-14 15:01:41.750 195 12314.20 32.75 55115.72 88888.00 2007-07-14 15:01:41.875 195 12314.23 32.73 55115.72 88888.00 2007-07-14 15:01:42.000 195 12314.25 32.67 55115.70 88888.00 2007-07-14 15:01:42.125 195 12314.27 32.60 55115.70 88888.00 2007-07-14 15:01:42.250 195 12314.23 32.52 55115.68 88888.00 2007-07-14 15:01:42.375 195 12314.20 32.50 55115.68 88888.00 2007-07-14 15:01:42.500 195 12314.25 32.48 55115.65 88888.00 2007-07-14 15:01:42.625 195 12314.23 32.42 55115.65 88888.00 2007-07-14 15:01:42.750 195 12314.12 32.30 55115.60 88888.00 2007-07-14 15:01:42.875 195 12314.12 32.30 55115.60 88888.00 2007-07-14 15:01:43.000 195 12314.12 32.30 55115.57 88888.00 2007-07-14 15:01:43.125 195 12313.98 32.25 55115.55 88888.00 2007-07-14 15:01:43.250 195 12313.98 32.23 55115.60 88888.00 2007-07-14 15:01:43.375 195 12314.00 32.20 55115.60 88888.00 2007-07-14 15:01:43.500 195 12314.00 32.20 55115.60 88888.00 2007-07-14 15:01:43.625 195 12313.98 32.17 55115.53 88888.00 2007-07-14 15:01:43.750 195 12313.95 32.15 55115.50 88888.00 2007-07-14 15:01:43.875 195 12313.85 32.08 55115.50 88888.00 2007-07-14 15:01:44.000 195 12313.80 32.05 55115.53 88888.00 2007-07-14 15:01:44.125 195 12313.77 32.05 55115.53 88888.00 2007-07-14 15:01:44.250 195 12313.80 32.02 55115.50 88888.00 2007-07-14 15:01:44.375 195 12313.85 32.08 55115.47 88888.00 2007-07-14 15:01:44.500 195 12313.80 32.00 55115.45 88888.00 2007-07-14 15:01:44.625 195 12313.73 31.95 55115.45 88888.00 2007-07-14 15:01:44.750 195 12313.62 31.90 55115.43 88888.00 2007-07-14 15:01:44.875 195 12313.58 31.93 55115.43 88888.00 2007-07-14 15:01:45.000 195 12313.58 31.88 55115.43 88888.00 2007-07-14 15:01:45.125 195 12313.58 31.85 55115.40 88888.00 2007-07-14 15:01:45.250 195 12313.60 31.80 55115.38 88888.00 2007-07-14 15:01:45.375 195 12313.62 31.75 55115.35 88888.00 2007-07-14 15:01:45.500 195 12313.50 31.68 55115.30 88888.00 2007-07-14 15:01:45.625 195 12313.45 31.62 55115.28 88888.00 2007-07-14 15:01:45.750 195 12313.48 31.57 55115.28 88888.00 2007-07-14 15:01:45.875 195 12313.50 31.55 55115.22 88888.00 2007-07-14 15:01:46.000 195 12313.50 31.48 55115.22 88888.00 2007-07-14 15:01:46.125 195 12313.42 31.45 55115.25 88888.00 2007-07-14 15:01:46.250 195 12313.33 31.38 55115.22 88888.00 2007-07-14 15:01:46.375 195 12313.25 31.35 55115.20 88888.00 2007-07-14 15:01:46.500 195 12313.23 31.27 55115.20 88888.00 2007-07-14 15:01:46.625 195 12313.20 31.23 55115.18 88888.00 2007-07-14 15:01:46.750 195 12313.20 31.20 55115.18 88888.00 2007-07-14 15:01:46.875 195 12313.20 31.23 55115.18 88888.00 2007-07-14 15:01:47.000 195 12313.25 31.20 55115.12 88888.00 2007-07-14 15:01:47.125 195 12313.27 31.10 55115.10 88888.00 2007-07-14 15:01:47.250 195 12313.23 31.00 55115.07 88888.00 2007-07-14 15:01:47.375 195 12313.25 30.98 55115.07 88888.00 2007-07-14 15:01:47.500 195 12313.25 30.93 55115.07 88888.00 2007-07-14 15:01:47.625 195 12313.20 30.88 55115.05 88888.00 2007-07-14 15:01:47.750 195 12313.12 30.82 55115.00 88888.00 2007-07-14 15:01:47.875 195 12313.02 30.75 55115.00 88888.00 2007-07-14 15:01:48.000 195 12313.05 30.77 55115.00 88888.00 2007-07-14 15:01:48.125 195 12312.98 30.68 55114.97 88888.00 2007-07-14 15:01:48.250 195 12312.88 30.55 55114.93 88888.00 2007-07-14 15:01:48.375 195 12312.92 30.52 55114.90 88888.00 2007-07-14 15:01:48.500 195 12312.98 30.55 55114.97 88888.00 2007-07-14 15:01:48.625 195 12312.92 30.52 55114.95 88888.00 2007-07-14 15:01:48.750 195 12312.88 30.52 55114.93 88888.00 2007-07-14 15:01:48.875 195 12312.95 30.55 55114.93 88888.00 2007-07-14 15:01:49.000 195 12312.83 30.48 55114.88 88888.00 2007-07-14 15:01:49.125 195 12312.75 30.38 55114.88 88888.00 2007-07-14 15:01:49.250 195 12312.75 30.35 55114.88 88888.00 2007-07-14 15:01:49.375 195 12312.75 30.30 55114.88 88888.00 2007-07-14 15:01:49.500 195 12312.80 30.32 55114.80 88888.00 2007-07-14 15:01:49.625 195 12312.77 30.32 55114.82 88888.00 2007-07-14 15:01:49.750 195 12312.67 30.20 55114.78 88888.00 2007-07-14 15:01:49.875 195 12312.67 30.15 55114.75 88888.00 2007-07-14 15:01:50.000 195 12312.67 30.18 55114.72 88888.00 2007-07-14 15:01:50.125 195 12312.65 30.20 55114.72 88888.00 2007-07-14 15:01:50.250 195 12312.58 30.18 55114.72 88888.00 2007-07-14 15:01:50.375 195 12312.52 30.18 55114.72 88888.00 2007-07-14 15:01:50.500 195 12312.52 30.15 55114.68 88888.00 2007-07-14 15:01:50.625 195 12312.52 30.10 55114.68 88888.00 2007-07-14 15:01:50.750 195 12312.55 30.12 55114.68 88888.00 2007-07-14 15:01:50.875 195 12312.48 30.07 55114.65 88888.00 2007-07-14 15:01:51.000 195 12312.38 29.95 55114.60 88888.00 2007-07-14 15:01:51.125 195 12312.42 30.00 55114.60 88888.00 2007-07-14 15:01:51.250 195 12312.42 30.00 55114.60 88888.00 2007-07-14 15:01:51.375 195 12312.45 30.02 55114.62 88888.00 2007-07-14 15:01:51.500 195 12312.42 30.07 55114.60 88888.00 2007-07-14 15:01:51.625 195 12312.55 30.12 55114.57 88888.00 2007-07-14 15:01:51.750 195 12312.52 30.10 55114.57 88888.00 2007-07-14 15:01:51.875 195 12312.42 30.02 55114.50 88888.00 2007-07-14 15:01:52.000 195 12312.30 30.00 55114.45 88888.00 2007-07-14 15:01:52.125 195 12312.27 30.02 55114.43 88888.00 2007-07-14 15:01:52.250 195 12312.33 30.18 55114.47 88888.00 2007-07-14 15:01:52.375 195 12312.35 30.18 55114.45 88888.00 2007-07-14 15:01:52.500 195 12312.35 30.12 55114.40 88888.00 2007-07-14 15:01:52.625 195 12312.33 30.12 55114.38 88888.00 2007-07-14 15:01:52.750 195 12312.35 30.12 55114.38 88888.00 2007-07-14 15:01:52.875 195 12312.33 30.10 55114.30 88888.00 2007-07-14 15:01:53.000 195 12312.33 30.18 55114.28 88888.00 2007-07-14 15:01:53.125 195 12312.30 30.23 55114.32 88888.00 2007-07-14 15:01:53.250 195 12312.35 30.27 55114.32 88888.00 2007-07-14 15:01:53.375 195 12312.42 30.30 55114.30 88888.00 2007-07-14 15:01:53.500 195 12312.42 30.30 55114.25 88888.00 2007-07-14 15:01:53.625 195 12312.33 30.25 55114.25 88888.00 2007-07-14 15:01:53.750 195 12312.27 30.20 55114.22 88888.00 2007-07-14 15:01:53.875 195 12312.33 30.18 55114.20 88888.00 2007-07-14 15:01:54.000 195 12312.30 30.20 55114.18 88888.00 2007-07-14 15:01:54.125 195 12312.27 30.25 55114.15 88888.00 2007-07-14 15:01:54.250 195 12312.23 30.23 55114.12 88888.00 2007-07-14 15:01:54.375 195 12312.12 30.20 55114.12 88888.00 2007-07-14 15:01:54.500 195 12312.10 30.18 55114.07 88888.00 2007-07-14 15:01:54.625 195 12312.10 30.18 55114.07 88888.00 2007-07-14 15:01:54.750 195 12312.05 30.12 55114.05 88888.00 2007-07-14 15:01:54.875 195 12311.98 30.12 55114.03 88888.00 2007-07-14 15:01:55.000 195 12311.92 30.10 55114.03 88888.00 2007-07-14 15:01:55.125 195 12311.85 30.12 55114.03 88888.00 2007-07-14 15:01:55.250 195 12311.80 30.05 55114.00 88888.00 2007-07-14 15:01:55.375 195 12311.80 30.02 55113.95 88888.00 2007-07-14 15:01:55.500 195 12311.77 29.95 55113.97 88888.00 2007-07-14 15:01:55.625 195 12311.65 29.90 55113.97 88888.00 2007-07-14 15:01:55.750 195 12311.60 29.82 55113.97 88888.00 2007-07-14 15:01:55.875 195 12311.52 29.75 55113.95 88888.00 2007-07-14 15:01:56.000 195 12311.58 29.73 55113.93 88888.00 2007-07-14 15:01:56.125 195 12311.52 29.68 55113.88 88888.00 2007-07-14 15:01:56.250 195 12311.45 29.57 55113.90 88888.00 2007-07-14 15:01:56.375 195 12311.48 29.55 55113.90 88888.00 2007-07-14 15:01:56.500 195 12311.42 29.48 55113.88 88888.00 2007-07-14 15:01:56.625 195 12311.35 29.45 55113.85 88888.00 2007-07-14 15:01:56.750 195 12311.30 29.45 55113.80 88888.00 2007-07-14 15:01:56.875 195 12311.27 29.45 55113.80 88888.00 2007-07-14 15:01:57.000 195 12311.25 29.40 55113.80 88888.00 2007-07-14 15:01:57.125 195 12311.30 29.38 55113.80 88888.00 2007-07-14 15:01:57.250 195 12311.25 29.27 55113.78 88888.00 2007-07-14 15:01:57.375 195 12311.25 29.20 55113.75 88888.00 2007-07-14 15:01:57.500 195 12311.23 29.15 55113.72 88888.00 2007-07-14 15:01:57.625 195 12311.20 29.15 55113.70 88888.00 2007-07-14 15:01:57.750 195 12311.23 29.12 55113.75 88888.00 2007-07-14 15:01:57.875 195 12311.12 29.10 55113.72 88888.00 2007-07-14 15:01:58.000 195 12311.08 29.05 55113.70 88888.00 2007-07-14 15:01:58.125 195 12311.08 29.07 55113.70 88888.00 2007-07-14 15:01:58.250 195 12311.05 29.02 55113.72 88888.00 2007-07-14 15:01:58.375 195 12310.98 28.95 55113.68 88888.00 2007-07-14 15:01:58.500 195 12310.90 28.82 55113.62 88888.00 2007-07-14 15:01:58.625 195 12310.90 28.82 55113.62 88888.00 2007-07-14 15:01:58.750 195 12310.98 28.85 55113.62 88888.00 2007-07-14 15:01:58.875 195 12310.98 28.85 55113.65 88888.00 2007-07-14 15:01:59.000 195 12310.88 28.85 55113.62 88888.00 2007-07-14 15:01:59.125 195 12310.80 28.73 55113.57 88888.00 2007-07-14 15:01:59.250 195 12310.85 28.65 55113.57 88888.00 2007-07-14 15:01:59.375 195 12310.90 28.75 55113.62 88888.00 2007-07-14 15:01:59.500 195 12310.90 28.68 55113.60 88888.00 2007-07-14 15:01:59.625 195 12310.88 28.62 55113.60 88888.00 2007-07-14 15:01:59.750 195 12310.83 28.52 55113.55 88888.00 2007-07-14 15:01:59.875 195 12310.80 28.48 55113.47 88888.00 2007-07-14 15:02:00.000 195 12310.75 28.43 55113.50 88888.00 2007-07-14 15:02:00.125 195 12310.75 28.45 55113.47 88888.00 2007-07-14 15:02:00.250 195 12310.75 28.40 55113.47 88888.00 2007-07-14 15:02:00.375 195 12310.75 28.35 55113.45 88888.00 2007-07-14 15:02:00.500 195 12310.73 28.30 55113.43 88888.00 2007-07-14 15:02:00.625 195 12310.73 28.25 55113.43 88888.00 2007-07-14 15:02:00.750 195 12310.67 28.18 55113.43 88888.00 2007-07-14 15:02:00.875 195 12310.60 28.18 55113.40 88888.00 2007-07-14 15:02:01.000 195 12310.65 28.12 55113.38 88888.00 2007-07-14 15:02:01.125 195 12310.62 28.10 55113.38 88888.00 2007-07-14 15:02:01.250 195 12310.60 28.05 55113.40 88888.00 2007-07-14 15:02:01.375 195 12310.60 28.05 55113.38 88888.00 2007-07-14 15:02:01.500 195 12310.60 28.05 55113.35 88888.00 2007-07-14 15:02:01.625 195 12310.52 27.95 55113.32 88888.00 2007-07-14 15:02:01.750 195 12310.48 27.93 55113.25 88888.00 2007-07-14 15:02:01.875 195 12310.42 27.82 55113.25 88888.00 2007-07-14 15:02:02.000 195 12310.40 27.75 55113.22 88888.00 2007-07-14 15:02:02.125 195 12310.42 27.73 55113.25 88888.00 2007-07-14 15:02:02.250 195 12310.35 27.77 55113.22 88888.00 2007-07-14 15:02:02.375 195 12310.35 27.75 55113.22 88888.00 2007-07-14 15:02:02.500 195 12310.40 27.73 55113.25 88888.00 2007-07-14 15:02:02.625 195 12310.35 27.62 55113.22 88888.00 2007-07-14 15:02:02.750 195 12310.23 27.60 55113.20 88888.00 2007-07-14 15:02:02.875 195 12310.20 27.60 55113.18 88888.00 2007-07-14 15:02:03.000 195 12310.23 27.60 55113.22 88888.00 2007-07-14 15:02:03.125 195 12310.20 27.55 55113.22 88888.00 2007-07-14 15:02:03.250 195 12310.15 27.50 55113.20 88888.00 2007-07-14 15:02:03.375 195 12310.20 27.48 55113.20 88888.00 2007-07-14 15:02:03.500 195 12310.17 27.40 55113.18 88888.00 2007-07-14 15:02:03.625 195 12310.10 27.35 55113.18 88888.00 2007-07-14 15:02:03.750 195 12310.00 27.32 55113.18 88888.00 2007-07-14 15:02:03.875 195 12309.98 27.35 55113.15 88888.00 2007-07-14 15:02:04.000 195 12309.90 27.30 55113.15 88888.00 2007-07-14 15:02:04.125 195 12309.77 27.25 55113.15 88888.00 2007-07-14 15:02:04.250 195 12309.70 27.18 55113.12 88888.00 2007-07-14 15:02:04.375 195 12309.67 27.12 55113.10 88888.00 2007-07-14 15:02:04.500 195 12309.67 27.07 55113.10 88888.00 2007-07-14 15:02:04.625 195 12309.58 26.98 55113.12 88888.00 2007-07-14 15:02:04.750 195 12309.45 26.93 55113.10 88888.00 2007-07-14 15:02:04.875 195 12309.42 26.90 55113.12 88888.00 2007-07-14 15:02:05.000 195 12309.40 26.82 55113.10 88888.00 2007-07-14 15:02:05.125 195 12309.27 26.68 55113.07 88888.00 2007-07-14 15:02:05.250 195 12309.20 26.62 55113.10 88888.00 2007-07-14 15:02:05.375 195 12309.20 26.65 55113.10 88888.00 2007-07-14 15:02:05.500 195 12309.20 26.57 55113.10 88888.00 2007-07-14 15:02:05.625 195 12309.05 26.43 55113.10 88888.00 2007-07-14 15:02:05.750 195 12308.92 26.40 55113.10 88888.00 2007-07-14 15:02:05.875 195 12308.90 26.40 55113.10 88888.00 2007-07-14 15:02:06.000 195 12308.85 26.32 55113.10 88888.00 2007-07-14 15:02:06.125 195 12308.77 26.20 55113.07 88888.00 2007-07-14 15:02:06.250 195 12308.65 26.10 55113.07 88888.00 2007-07-14 15:02:06.375 195 12308.58 26.05 55113.10 88888.00 2007-07-14 15:02:06.500 195 12308.50 26.00 55113.10 88888.00 2007-07-14 15:02:06.625 195 12308.35 25.93 55113.07 88888.00 2007-07-14 15:02:06.750 195 12308.33 25.90 55113.07 88888.00 2007-07-14 15:02:06.875 195 12308.30 25.90 55113.10 88888.00 2007-07-14 15:02:07.000 195 12308.35 25.85 55113.07 88888.00 2007-07-14 15:02:07.125 195 12308.38 25.75 55113.10 88888.00 2007-07-14 15:02:07.250 195 12308.27 25.68 55113.10 88888.00 2007-07-14 15:02:07.375 195 12308.25 25.65 55113.07 88888.00 2007-07-14 15:02:07.500 195 12308.27 25.57 55113.05 88888.00 2007-07-14 15:02:07.625 195 12308.27 25.52 55113.00 88888.00 2007-07-14 15:02:07.750 195 12308.27 25.50 55113.03 88888.00 2007-07-14 15:02:07.875 195 12308.23 25.48 55113.03 88888.00 2007-07-14 15:02:08.000 195 12308.15 25.38 55113.03 88888.00 2007-07-14 15:02:08.125 195 12308.20 25.30 55113.00 88888.00 2007-07-14 15:02:08.250 195 12308.23 25.23 55112.95 88888.00 2007-07-14 15:02:08.375 195 12308.23 25.20 55112.97 88888.00 2007-07-14 15:02:08.500 195 12308.20 25.12 55112.97 88888.00 2007-07-14 15:02:08.625 195 12308.20 25.12 55112.95 88888.00 2007-07-14 15:02:08.750 195 12308.12 25.07 55112.93 88888.00 2007-07-14 15:02:08.875 195 12308.12 24.98 55112.93 88888.00 2007-07-14 15:02:09.000 195 12308.10 24.90 55112.90 88888.00 2007-07-14 15:02:09.125 195 12308.12 24.88 55112.90 88888.00 2007-07-14 15:02:09.250 195 12308.00 24.82 55112.88 88888.00 2007-07-14 15:02:09.375 195 12308.00 24.77 55112.85 88888.00 2007-07-14 15:02:09.500 195 12308.02 24.77 55112.82 88888.00 2007-07-14 15:02:09.625 195 12308.02 24.75 55112.85 88888.00 2007-07-14 15:02:09.750 195 12308.05 24.75 55112.85 88888.00 2007-07-14 15:02:09.875 195 12308.05 24.73 55112.82 88888.00 2007-07-14 15:02:10.000 195 12307.98 24.65 55112.80 88888.00 2007-07-14 15:02:10.125 195 12308.00 24.65 55112.78 88888.00 2007-07-14 15:02:10.250 195 12308.02 24.68 55112.78 88888.00 2007-07-14 15:02:10.375 195 12308.05 24.70 55112.78 88888.00 2007-07-14 15:02:10.500 195 12308.10 24.68 55112.78 88888.00 2007-07-14 15:02:10.625 195 12308.02 24.60 55112.75 88888.00 2007-07-14 15:02:10.750 195 12307.95 24.57 55112.72 88888.00 2007-07-14 15:02:10.875 195 12307.92 24.62 55112.70 88888.00 2007-07-14 15:02:11.000 195 12307.92 24.62 55112.65 88888.00 2007-07-14 15:02:11.125 195 12308.00 24.62 55112.68 88888.00 2007-07-14 15:02:11.250 195 12307.98 24.60 55112.68 88888.00 2007-07-14 15:02:11.375 195 12308.00 24.60 55112.70 88888.00 2007-07-14 15:02:11.500 195 12307.85 24.55 55112.62 88888.00 2007-07-14 15:02:11.625 195 12307.85 24.52 55112.62 88888.00 2007-07-14 15:02:11.750 195 12307.98 24.50 55112.62 88888.00 2007-07-14 15:02:11.875 195 12307.98 24.50 55112.62 88888.00 2007-07-14 15:02:12.000 195 12307.85 24.40 55112.62 88888.00 2007-07-14 15:02:12.125 195 12307.80 24.35 55112.57 88888.00 2007-07-14 15:02:12.250 195 12307.77 24.30 55112.55 88888.00 2007-07-14 15:02:12.375 195 12307.80 24.25 55112.55 88888.00 2007-07-14 15:02:12.500 195 12307.80 24.25 55112.55 88888.00 2007-07-14 15:02:12.625 195 12307.83 24.23 55112.55 88888.00 2007-07-14 15:02:12.750 195 12307.77 24.15 55112.55 88888.00 2007-07-14 15:02:12.875 195 12307.75 24.07 55112.53 88888.00 2007-07-14 15:02:13.000 195 12307.83 24.15 55112.50 88888.00 2007-07-14 15:02:13.125 195 12307.77 24.10 55112.45 88888.00 2007-07-14 15:02:13.250 195 12307.73 24.02 55112.43 88888.00 2007-07-14 15:02:13.375 195 12307.77 24.02 55112.45 88888.00 2007-07-14 15:02:13.500 195 12307.77 24.00 55112.45 88888.00 2007-07-14 15:02:13.625 195 12307.65 23.98 55112.47 88888.00 2007-07-14 15:02:13.750 195 12307.58 23.90 55112.40 88888.00 2007-07-14 15:02:13.875 195 12307.52 23.80 55112.38 88888.00 2007-07-14 15:02:14.000 195 12307.50 23.75 55112.38 88888.00 2007-07-14 15:02:14.125 195 12307.45 23.73 55112.38 88888.00 2007-07-14 15:02:14.250 195 12307.38 23.68 55112.35 88888.00 2007-07-14 15:02:14.375 195 12307.33 23.65 55112.35 88888.00 2007-07-14 15:02:14.500 195 12307.33 23.65 55112.35 88888.00 2007-07-14 15:02:14.625 195 12307.38 23.62 55112.35 88888.00 2007-07-14 15:02:14.750 195 12307.35 23.52 55112.32 88888.00 2007-07-14 15:02:14.875 195 12307.25 23.43 55112.28 88888.00 2007-07-14 15:02:15.000 195 12307.17 23.43 55112.28 88888.00 2007-07-14 15:02:15.125 195 12307.17 23.43 55112.28 88888.00 2007-07-14 15:02:15.250 195 12307.15 23.43 55112.25 88888.00 2007-07-14 15:02:15.375 195 12307.15 23.45 55112.25 88888.00 2007-07-14 15:02:15.500 195 12307.02 23.45 55112.25 88888.00 2007-07-14 15:02:15.625 195 12307.05 23.38 55112.28 88888.00 2007-07-14 15:02:15.750 195 12307.05 23.27 55112.25 88888.00 2007-07-14 15:02:15.875 195 12307.05 23.23 55112.25 88888.00 2007-07-14 15:02:16.000 195 12307.00 23.25 55112.22 88888.00 2007-07-14 15:02:16.125 195 12306.98 23.23 55112.22 88888.00 2007-07-14 15:02:16.250 195 12307.00 23.25 55112.20 88888.00 2007-07-14 15:02:16.375 195 12307.02 23.23 55112.18 88888.00 2007-07-14 15:02:16.500 195 12306.98 23.18 55112.18 88888.00 2007-07-14 15:02:16.625 195 12306.88 23.10 55112.12 88888.00 2007-07-14 15:02:16.750 195 12306.85 23.02 55112.12 88888.00 2007-07-14 15:02:16.875 195 12306.85 23.00 55112.07 88888.00 2007-07-14 15:02:17.000 195 12306.88 23.00 55112.07 88888.00 2007-07-14 15:02:17.125 195 12306.98 23.07 55112.10 88888.00 2007-07-14 15:02:17.250 195 12306.98 23.05 55112.07 88888.00 2007-07-14 15:02:17.375 195 12306.98 23.05 55112.05 88888.00 2007-07-14 15:02:17.500 195 12307.00 23.07 55112.07 88888.00 2007-07-14 15:02:17.625 195 12306.95 23.02 55112.05 88888.00 2007-07-14 15:02:17.750 195 12306.92 23.00 55112.03 88888.00 2007-07-14 15:02:17.875 195 12306.92 22.93 55112.00 88888.00 2007-07-14 15:02:18.000 195 12306.88 22.88 55111.95 88888.00 2007-07-14 15:02:18.125 195 12306.83 22.82 55111.93 88888.00 2007-07-14 15:02:18.250 195 12306.80 22.80 55111.93 88888.00 2007-07-14 15:02:18.375 195 12306.88 22.85 55111.93 88888.00 2007-07-14 15:02:18.500 195 12306.88 22.82 55111.90 88888.00 2007-07-14 15:02:18.625 195 12306.75 22.70 55111.85 88888.00 2007-07-14 15:02:18.750 195 12306.73 22.62 55111.85 88888.00 2007-07-14 15:02:18.875 195 12306.70 22.57 55111.82 88888.00 2007-07-14 15:02:19.000 195 12306.70 22.55 55111.80 88888.00 2007-07-14 15:02:19.125 195 12306.75 22.52 55111.80 88888.00 2007-07-14 15:02:19.250 195 12306.73 22.43 55111.82 88888.00 2007-07-14 15:02:19.375 195 12306.75 22.40 55111.85 88888.00 2007-07-14 15:02:19.500 195 12306.77 22.35 55111.80 88888.00 2007-07-14 15:02:19.625 195 12306.83 22.27 55111.75 88888.00 2007-07-14 15:02:19.750 195 12306.85 22.20 55111.75 88888.00 2007-07-14 15:02:19.875 195 12306.85 22.23 55111.72 88888.00 2007-07-14 15:02:20.000 195 12306.80 22.15 55111.72 88888.00 2007-07-14 15:02:20.125 195 12306.75 22.05 55111.70 88888.00 2007-07-14 15:02:20.250 195 12306.80 22.02 55111.72 88888.00 2007-07-14 15:02:20.375 195 12306.70 22.00 55111.70 88888.00 2007-07-14 15:02:20.500 195 12306.65 21.90 55111.68 88888.00 2007-07-14 15:02:20.625 195 12306.75 21.90 55111.65 88888.00 2007-07-14 15:02:20.750 195 12306.83 21.93 55111.65 88888.00 2007-07-14 15:02:20.875 195 12306.85 21.93 55111.65 88888.00 2007-07-14 15:02:21.000 195 12306.83 21.88 55111.60 88888.00 2007-07-14 15:02:21.125 195 12306.77 21.85 55111.62 88888.00 2007-07-14 15:02:21.250 195 12306.83 21.77 55111.60 88888.00 2007-07-14 15:02:21.375 195 12306.77 21.82 55111.57 88888.00 2007-07-14 15:02:21.500 195 12306.67 21.77 55111.55 88888.00 2007-07-14 15:02:21.625 195 12306.62 21.75 55111.53 88888.00 2007-07-14 15:02:21.750 195 12306.65 21.75 55111.50 88888.00 2007-07-14 15:02:21.875 195 12306.77 21.73 55111.50 88888.00 2007-07-14 15:02:22.000 195 12306.83 21.65 55111.45 88888.00 2007-07-14 15:02:22.125 195 12306.83 21.65 55111.47 88888.00 2007-07-14 15:02:22.250 195 12306.77 21.57 55111.47 88888.00 2007-07-14 15:02:22.375 195 12306.83 21.55 55111.43 88888.00 2007-07-14 15:02:22.500 195 12306.80 21.50 55111.40 88888.00 2007-07-14 15:02:22.625 195 12306.77 21.45 55111.38 88888.00 2007-07-14 15:02:22.750 195 12306.88 21.45 55111.35 88888.00 2007-07-14 15:02:22.875 195 12306.90 21.45 55111.38 88888.00 2007-07-14 15:02:23.000 195 12306.88 21.45 55111.38 88888.00 2007-07-14 15:02:23.125 195 12306.88 21.38 55111.35 88888.00 2007-07-14 15:02:23.250 195 12306.73 21.25 55111.32 88888.00 2007-07-14 15:02:23.375 195 12306.73 21.25 55111.30 88888.00 2007-07-14 15:02:23.500 195 12306.70 21.25 55111.30 88888.00 2007-07-14 15:02:23.625 195 12306.65 21.20 55111.30 88888.00 2007-07-14 15:02:23.750 195 12306.62 21.18 55111.30 88888.00 2007-07-14 15:02:23.875 195 12306.60 21.18 55111.28 88888.00 2007-07-14 15:02:24.000 195 12306.62 21.18 55111.28 88888.00 2007-07-14 15:02:24.125 195 12306.65 21.15 55111.28 88888.00 2007-07-14 15:02:24.250 195 12306.62 21.02 55111.20 88888.00 2007-07-14 15:02:24.375 195 12306.55 20.95 55111.22 88888.00 2007-07-14 15:02:24.500 195 12306.50 20.98 55111.20 88888.00 2007-07-14 15:02:24.625 195 12306.50 20.98 55111.22 88888.00 2007-07-14 15:02:24.750 195 12306.48 20.98 55111.18 88888.00 2007-07-14 15:02:24.875 195 12306.42 20.95 55111.15 88888.00 2007-07-14 15:02:25.000 195 12306.45 21.02 55111.07 88888.00 2007-07-14 15:02:25.125 195 12306.38 21.07 55111.07 88888.00 2007-07-14 15:02:25.250 195 12306.33 21.05 55111.10 88888.00 2007-07-14 15:02:25.375 195 12306.33 21.02 55111.07 88888.00 2007-07-14 15:02:25.500 195 12306.38 21.02 55111.05 88888.00 2007-07-14 15:02:25.625 195 12306.35 21.07 55111.03 88888.00 2007-07-14 15:02:25.750 195 12306.27 21.07 55111.00 88888.00 2007-07-14 15:02:25.875 195 12306.25 21.05 55110.97 88888.00 2007-07-14 15:02:26.000 195 12306.25 21.05 55110.93 88888.00 2007-07-14 15:02:26.125 195 12306.15 21.10 55110.93 88888.00 2007-07-14 15:02:26.250 195 12306.00 21.10 55110.90 88888.00 2007-07-14 15:02:26.375 195 12306.02 21.18 55110.93 88888.00 2007-07-14 15:02:26.500 195 12306.05 21.18 55110.90 88888.00 2007-07-14 15:02:26.625 195 12306.00 21.15 55110.85 88888.00 2007-07-14 15:02:26.750 195 12306.02 21.12 55110.85 88888.00 2007-07-14 15:02:26.875 195 12306.08 21.23 55110.90 88888.00 2007-07-14 15:02:27.000 195 12306.08 21.23 55110.88 88888.00 2007-07-14 15:02:27.125 195 12305.98 21.12 55110.82 88888.00 2007-07-14 15:02:27.250 195 12305.83 21.07 55110.78 88888.00 2007-07-14 15:02:27.375 195 12305.77 21.02 55110.72 88888.00 2007-07-14 15:02:27.500 195 12305.75 21.02 55110.70 88888.00 2007-07-14 15:02:27.625 195 12305.73 21.02 55110.70 88888.00 2007-07-14 15:02:27.750 195 12305.75 21.07 55110.72 88888.00 2007-07-14 15:02:27.875 195 12305.83 21.15 55110.72 88888.00 2007-07-14 15:02:28.000 195 12305.88 21.12 55110.68 88888.00 2007-07-14 15:02:28.125 195 12305.83 21.05 55110.62 88888.00 2007-07-14 15:02:28.250 195 12305.73 20.95 55110.57 88888.00 2007-07-14 15:02:28.375 195 12305.65 20.93 55110.57 88888.00 2007-07-14 15:02:28.500 195 12305.62 20.98 55110.57 88888.00 2007-07-14 15:02:28.625 195 12305.67 20.98 55110.60 88888.00 2007-07-14 15:02:28.750 195 12305.70 20.93 55110.57 88888.00 2007-07-14 15:02:28.875 195 12305.58 20.88 55110.55 88888.00 2007-07-14 15:02:29.000 195 12305.50 20.90 55110.53 88888.00 2007-07-14 15:02:29.125 195 12305.50 20.90 55110.50 88888.00 2007-07-14 15:02:29.250 195 12305.45 20.82 55110.50 88888.00 2007-07-14 15:02:29.375 195 12305.42 20.77 55110.47 88888.00 2007-07-14 15:02:29.500 195 12305.55 20.80 55110.50 88888.00 2007-07-14 15:02:29.625 195 12305.62 20.75 55110.47 88888.00 2007-07-14 15:02:29.750 195 12305.52 20.68 55110.47 88888.00 2007-07-14 15:02:29.875 195 12305.50 20.62 55110.45 88888.00 2007-07-14 15:02:30.000 195 12305.45 20.57 55110.43 88888.00 2007-07-14 15:02:30.125 195 12305.42 20.57 55110.43 88888.00 2007-07-14 15:02:30.250 195 12305.48 20.52 55110.43 88888.00 2007-07-14 15:02:30.375 195 12305.45 20.45 55110.40 88888.00 2007-07-14 15:02:30.500 195 12305.38 20.35 55110.38 88888.00 2007-07-14 15:02:30.625 195 12305.33 20.30 55110.35 88888.00 2007-07-14 15:02:30.750 195 12305.33 20.23 55110.30 88888.00 2007-07-14 15:02:30.875 195 12305.35 20.18 55110.30 88888.00 2007-07-14 15:02:31.000 195 12305.45 20.23 55110.32 88888.00 2007-07-14 15:02:31.125 195 12305.50 20.12 55110.30 88888.00 2007-07-14 15:02:31.250 195 12305.48 20.07 55110.28 88888.00 2007-07-14 15:02:31.375 195 12305.45 20.05 55110.25 88888.00 2007-07-14 15:02:31.500 195 12305.45 20.02 55110.22 88888.00 2007-07-14 15:02:31.625 195 12305.48 19.98 55110.22 88888.00 2007-07-14 15:02:31.750 195 12305.50 19.90 55110.22 88888.00 2007-07-14 15:02:31.875 195 12305.50 19.82 55110.22 88888.00 2007-07-14 15:02:32.000 195 12305.48 19.77 55110.15 88888.00 2007-07-14 15:02:32.125 195 12305.50 19.73 55110.15 88888.00 2007-07-14 15:02:32.250 195 12305.52 19.68 55110.15 88888.00 2007-07-14 15:02:32.375 195 12305.55 19.62 55110.15 88888.00 2007-07-14 15:02:32.500 195 12305.58 19.55 55110.10 88888.00 2007-07-14 15:02:32.625 195 12305.58 19.50 55110.10 88888.00 2007-07-14 15:02:32.750 195 12305.55 19.45 55110.05 88888.00 2007-07-14 15:02:32.875 195 12305.60 19.32 55110.03 88888.00 2007-07-14 15:02:33.000 195 12305.70 19.27 55110.03 88888.00 2007-07-14 15:02:33.125 195 12305.73 19.23 55110.05 88888.00 2007-07-14 15:02:33.250 195 12305.62 19.18 55110.00 88888.00 2007-07-14 15:02:33.375 195 12305.70 19.18 55110.00 88888.00 2007-07-14 15:02:33.500 195 12305.83 19.10 55110.00 88888.00 2007-07-14 15:02:33.625 195 12305.88 18.98 55109.95 88888.00 2007-07-14 15:02:33.750 195 12305.92 18.88 55109.90 88888.00 2007-07-14 15:02:33.875 195 12305.98 18.80 55109.88 88888.00 2007-07-14 15:02:34.000 195 12306.08 18.82 55109.85 88888.00 2007-07-14 15:02:34.125 195 12306.08 18.75 55109.80 88888.00 2007-07-14 15:02:34.250 195 12306.00 18.65 55109.78 88888.00 2007-07-14 15:02:34.375 195 12306.12 18.65 55109.78 88888.00 2007-07-14 15:02:34.500 195 12306.20 18.55 55109.72 88888.00 2007-07-14 15:02:34.625 195 12306.15 18.48 55109.68 88888.00 2007-07-14 15:02:34.750 195 12306.15 18.43 55109.65 88888.00 2007-07-14 15:02:34.875 195 12306.17 18.43 55109.65 88888.00 2007-07-14 15:02:35.000 195 12306.27 18.40 55109.62 88888.00 2007-07-14 15:02:35.125 195 12306.25 18.38 55109.57 88888.00 2007-07-14 15:02:35.250 195 12306.23 18.35 55109.55 88888.00 2007-07-14 15:02:35.375 195 12306.38 18.38 55109.55 88888.00 2007-07-14 15:02:35.500 195 12306.42 18.32 55109.53 88888.00 2007-07-14 15:02:35.625 195 12306.38 18.25 55109.47 88888.00 2007-07-14 15:02:35.750 195 12306.35 18.23 55109.50 88888.00 2007-07-14 15:02:35.875 195 12306.40 18.27 55109.47 88888.00 2007-07-14 15:02:36.000 195 12306.50 18.27 55109.47 88888.00 2007-07-14 15:02:36.125 195 12306.52 18.23 55109.47 88888.00 2007-07-14 15:02:36.250 195 12306.50 18.10 55109.38 88888.00 2007-07-14 15:02:36.375 195 12306.42 18.10 55109.38 88888.00 2007-07-14 15:02:36.500 195 12306.50 18.20 55109.38 88888.00 2007-07-14 15:02:36.625 195 12306.60 18.20 55109.40 88888.00 2007-07-14 15:02:36.750 195 12306.58 18.07 55109.30 88888.00 2007-07-14 15:02:36.875 195 12306.55 17.95 55109.25 88888.00 2007-07-14 15:02:37.000 195 12306.65 17.98 55109.25 88888.00 2007-07-14 15:02:37.125 195 12306.73 17.95 55109.25 88888.00 2007-07-14 15:02:37.250 195 12306.75 17.95 55109.22 88888.00 2007-07-14 15:02:37.375 195 12306.73 18.00 55109.20 88888.00 2007-07-14 15:02:37.500 195 12306.67 17.85 55109.15 88888.00 2007-07-14 15:02:37.625 195 12306.73 17.80 55109.12 88888.00 2007-07-14 15:02:37.750 195 12306.75 17.82 55109.12 88888.00 2007-07-14 15:02:37.875 195 12306.75 17.80 55109.10 88888.00 2007-07-14 15:02:38.000 195 12306.83 17.77 55109.07 88888.00 2007-07-14 15:02:38.125 195 12306.85 17.73 55109.07 88888.00 2007-07-14 15:02:38.250 195 12306.73 17.65 55109.05 88888.00 2007-07-14 15:02:38.375 195 12306.75 17.60 55109.03 88888.00 2007-07-14 15:02:38.500 195 12306.80 17.57 55109.00 88888.00 2007-07-14 15:02:38.625 195 12306.83 17.50 55108.95 88888.00 2007-07-14 15:02:38.750 195 12306.85 17.50 55108.90 88888.00 2007-07-14 15:02:38.875 195 12306.80 17.48 55108.93 88888.00 2007-07-14 15:02:39.000 195 12306.83 17.40 55108.93 88888.00 2007-07-14 15:02:39.125 195 12306.90 17.38 55108.88 88888.00 2007-07-14 15:02:39.250 195 12306.90 17.35 55108.88 88888.00 2007-07-14 15:02:39.375 195 12306.98 17.38 55108.88 88888.00 2007-07-14 15:02:39.500 195 12306.98 17.27 55108.80 88888.00 2007-07-14 15:02:39.625 195 12307.00 17.27 55108.80 88888.00 2007-07-14 15:02:39.750 195 12307.05 17.32 55108.80 88888.00 2007-07-14 15:02:39.875 195 12307.02 17.23 55108.72 88888.00 2007-07-14 15:02:40.000 195 12307.05 17.12 55108.70 88888.00 2007-07-14 15:02:40.125 195 12307.10 17.05 55108.72 88888.00 2007-07-14 15:02:40.250 195 12307.10 17.07 55108.75 88888.00 2007-07-14 15:02:40.375 195 12307.15 17.05 55108.72 88888.00 2007-07-14 15:02:40.500 195 12307.25 17.10 55108.68 88888.00 2007-07-14 15:02:40.625 195 12307.30 17.15 55108.65 88888.00 2007-07-14 15:02:40.750 195 12307.25 17.07 55108.57 88888.00 2007-07-14 15:02:40.875 195 12307.17 16.98 55108.53 88888.00 2007-07-14 15:02:41.000 195 12307.15 17.02 55108.50 88888.00 2007-07-14 15:02:41.125 195 12307.20 17.02 55108.55 88888.00 2007-07-14 15:02:41.250 195 12307.17 16.95 55108.53 88888.00 2007-07-14 15:02:41.375 195 12307.25 16.95 55108.53 88888.00 2007-07-14 15:02:41.500 195 12307.25 16.95 55108.50 88888.00 2007-07-14 15:02:41.625 195 12307.30 16.93 55108.45 88888.00 2007-07-14 15:02:41.750 195 12307.35 16.93 55108.43 88888.00 2007-07-14 15:02:41.875 195 12307.30 16.88 55108.35 88888.00 2007-07-14 15:02:42.000 195 12307.30 16.85 55108.35 88888.00 2007-07-14 15:02:42.125 195 12307.35 16.82 55108.32 88888.00 2007-07-14 15:02:42.250 195 12307.38 16.75 55108.30 88888.00 2007-07-14 15:02:42.375 195 12307.42 16.75 55108.25 88888.00 2007-07-14 15:02:42.500 195 12307.50 16.75 55108.25 88888.00 2007-07-14 15:02:42.625 195 12307.65 16.77 55108.25 88888.00 2007-07-14 15:02:42.750 195 12307.62 16.77 55108.25 88888.00 2007-07-14 15:02:42.875 195 12307.65 16.80 55108.25 88888.00 2007-07-14 15:02:43.000 195 12307.67 16.75 55108.20 88888.00 2007-07-14 15:02:43.125 195 12307.67 16.68 55108.15 88888.00 2007-07-14 15:02:43.250 195 12307.60 16.55 55108.10 88888.00 2007-07-14 15:02:43.375 195 12307.65 16.50 55108.07 88888.00 2007-07-14 15:02:43.500 195 12307.75 16.50 55108.10 88888.00 2007-07-14 15:02:43.625 195 12307.77 16.48 55108.07 88888.00 2007-07-14 15:02:43.750 195 12307.75 16.52 55108.10 88888.00 2007-07-14 15:02:43.875 195 12307.77 16.48 55108.10 88888.00 2007-07-14 15:02:44.000 195 12307.73 16.38 55108.05 88888.00 2007-07-14 15:02:44.125 195 12307.62 16.30 55108.03 88888.00 2007-07-14 15:02:44.250 195 12307.65 16.27 55108.05 88888.00 2007-07-14 15:02:44.375 195 12307.70 16.27 55108.05 88888.00 2007-07-14 15:02:44.500 195 12307.65 16.25 55108.05 88888.00 2007-07-14 15:02:44.625 195 12307.67 16.18 55108.03 88888.00 2007-07-14 15:02:44.750 195 12307.67 16.10 55107.97 88888.00 2007-07-14 15:02:44.875 195 12307.62 16.07 55107.97 88888.00 2007-07-14 15:02:45.000 195 12307.58 16.05 55107.97 88888.00 2007-07-14 15:02:45.125 195 12307.62 16.05 55107.97 88888.00 2007-07-14 15:02:45.250 195 12307.60 15.97 55107.93 88888.00 2007-07-14 15:02:45.375 195 12307.67 16.00 55107.93 88888.00 2007-07-14 15:02:45.500 195 12307.77 15.95 55107.95 88888.00 2007-07-14 15:02:45.625 195 12307.80 15.93 55107.93 88888.00 2007-07-14 15:02:45.750 195 12307.75 15.88 55107.90 88888.00 2007-07-14 15:02:45.875 195 12307.73 15.82 55107.88 88888.00 2007-07-14 15:02:46.000 195 12307.67 15.75 55107.80 88888.00 2007-07-14 15:02:46.125 195 12307.60 15.72 55107.72 88888.00 2007-07-14 15:02:46.250 195 12307.62 15.80 55107.72 88888.00 2007-07-14 15:02:46.375 195 12307.70 15.82 55107.75 88888.00 2007-07-14 15:02:46.500 195 12307.70 15.85 55107.78 88888.00 2007-07-14 15:02:46.625 195 12307.75 15.78 55107.75 88888.00 2007-07-14 15:02:46.750 195 12307.80 15.78 55107.70 88888.00 2007-07-14 15:02:46.875 195 12307.77 15.75 55107.70 88888.00 2007-07-14 15:02:47.000 195 12307.73 15.65 55107.65 88888.00 2007-07-14 15:02:47.125 195 12307.73 15.62 55107.62 88888.00 2007-07-14 15:02:47.250 195 12307.70 15.53 55107.65 88888.00 2007-07-14 15:02:47.375 195 12307.75 15.47 55107.60 88888.00 2007-07-14 15:02:47.500 195 12307.80 15.40 55107.62 88888.00 2007-07-14 15:02:47.625 195 12307.80 15.43 55107.60 88888.00 2007-07-14 15:02:47.750 195 12307.80 15.47 55107.57 88888.00 2007-07-14 15:02:47.875 195 12307.73 15.47 55107.55 88888.00 2007-07-14 15:02:48.000 195 12307.77 15.45 55107.53 88888.00 2007-07-14 15:02:48.125 195 12307.83 15.38 55107.50 88888.00 2007-07-14 15:02:48.250 195 12307.83 15.32 55107.50 88888.00 2007-07-14 15:02:48.375 195 12307.80 15.30 55107.43 88888.00 2007-07-14 15:02:48.500 195 12307.77 15.28 55107.43 88888.00 2007-07-14 15:02:48.625 195 12307.75 15.28 55107.43 88888.00 2007-07-14 15:02:48.750 195 12307.75 15.30 55107.40 88888.00 2007-07-14 15:02:48.875 195 12307.75 15.30 55107.38 88888.00 2007-07-14 15:02:49.000 195 12307.77 15.22 55107.32 88888.00 2007-07-14 15:02:49.125 195 12307.75 15.20 55107.35 88888.00 2007-07-14 15:02:49.250 195 12307.73 15.20 55107.38 88888.00 2007-07-14 15:02:49.375 195 12307.75 15.18 55107.35 88888.00 2007-07-14 15:02:49.500 195 12307.75 15.20 55107.35 88888.00 2007-07-14 15:02:49.625 195 12307.75 15.22 55107.35 88888.00 2007-07-14 15:02:49.750 195 12307.85 15.22 55107.32 88888.00 2007-07-14 15:02:49.875 195 12307.83 15.15 55107.30 88888.00 2007-07-14 15:02:50.000 195 12307.80 15.10 55107.25 88888.00 2007-07-14 15:02:50.125 195 12307.85 15.07 55107.22 88888.00 2007-07-14 15:02:50.250 195 12307.90 15.07 55107.22 88888.00 2007-07-14 15:02:50.375 195 12307.95 15.12 55107.22 88888.00 2007-07-14 15:02:50.500 195 12307.95 15.10 55107.20 88888.00 2007-07-14 15:02:50.625 195 12308.00 15.12 55107.18 88888.00 2007-07-14 15:02:50.750 195 12308.00 15.07 55107.18 88888.00 2007-07-14 15:02:50.875 195 12308.00 15.05 55107.18 88888.00 2007-07-14 15:02:51.000 195 12308.00 15.07 55107.12 88888.00 2007-07-14 15:02:51.125 195 12308.02 15.10 55107.12 88888.00 2007-07-14 15:02:51.250 195 12308.02 15.07 55107.10 88888.00 2007-07-14 15:02:51.375 195 12308.08 15.03 55107.07 88888.00 2007-07-14 15:02:51.500 195 12308.05 15.03 55107.10 88888.00 2007-07-14 15:02:51.625 195 12308.08 15.10 55107.10 88888.00 2007-07-14 15:02:51.750 195 12308.08 15.07 55107.07 88888.00 2007-07-14 15:02:51.875 195 12308.05 15.05 55107.00 88888.00 2007-07-14 15:02:52.000 195 12308.17 15.10 55107.03 88888.00 2007-07-14 15:02:52.125 195 12308.25 15.10 55107.03 88888.00 2007-07-14 15:02:52.250 195 12308.15 14.97 55106.97 88888.00 2007-07-14 15:02:52.375 195 12308.15 14.95 55106.95 88888.00 2007-07-14 15:02:52.500 195 12308.20 14.93 55106.93 88888.00 2007-07-14 15:02:52.625 195 12308.15 14.85 55106.90 88888.00 2007-07-14 15:02:52.750 195 12308.15 14.80 55106.88 88888.00 2007-07-14 15:02:52.875 195 12308.15 14.72 55106.85 88888.00 2007-07-14 15:02:53.000 195 12308.23 14.70 55106.90 88888.00 2007-07-14 15:02:53.125 195 12308.30 14.70 55106.88 88888.00 2007-07-14 15:02:53.250 195 12308.27 14.70 55106.88 88888.00 2007-07-14 15:02:53.375 195 12308.25 14.70 55106.85 88888.00 2007-07-14 15:02:53.500 195 12308.27 14.70 55106.88 88888.00 2007-07-14 15:02:53.625 195 12308.27 14.65 55106.88 88888.00 2007-07-14 15:02:53.750 195 12308.25 14.60 55106.82 88888.00 2007-07-14 15:02:53.875 195 12308.25 14.53 55106.80 88888.00 2007-07-14 15:02:54.000 195 12308.30 14.53 55106.82 88888.00 2007-07-14 15:02:54.125 195 12308.27 14.43 55106.80 88888.00 2007-07-14 15:02:54.250 195 12308.27 14.43 55106.82 88888.00 2007-07-14 15:02:54.375 195 12308.20 14.35 55106.78 88888.00 2007-07-14 15:02:54.500 195 12308.10 14.25 55106.72 88888.00 2007-07-14 15:02:54.625 195 12308.02 14.18 55106.75 88888.00 2007-07-14 15:02:54.750 195 12308.02 14.12 55106.72 88888.00 2007-07-14 15:02:54.875 195 12308.05 14.07 55106.72 88888.00 2007-07-14 15:02:55.000 195 12308.08 14.03 55106.75 88888.00 2007-07-14 15:02:55.125 195 12308.10 13.97 55106.78 88888.00 2007-07-14 15:02:55.250 195 12308.08 13.93 55106.78 88888.00 2007-07-14 15:02:55.375 195 12308.05 13.88 55106.78 88888.00 2007-07-14 15:02:55.500 195 12308.02 13.88 55106.78 88888.00 2007-07-14 15:02:55.625 195 12308.00 13.75 55106.75 88888.00 2007-07-14 15:02:55.750 195 12307.95 13.60 55106.70 88888.00 2007-07-14 15:02:55.875 195 12307.88 13.57 55106.70 88888.00 2007-07-14 15:02:56.000 195 12307.85 13.47 55106.70 88888.00 2007-07-14 15:02:56.125 195 12307.90 13.45 55106.70 88888.00 2007-07-14 15:02:56.250 195 12307.80 13.38 55106.65 88888.00 2007-07-14 15:02:56.375 195 12307.77 13.35 55106.68 88888.00 2007-07-14 15:02:56.500 195 12307.83 13.32 55106.70 88888.00 2007-07-14 15:02:56.625 195 12307.80 13.22 55106.70 88888.00 2007-07-14 15:02:56.750 195 12307.77 13.22 55106.70 88888.00 2007-07-14 15:02:56.875 195 12307.83 13.22 55106.75 88888.00 2007-07-14 15:02:57.000 195 12307.80 13.07 55106.68 88888.00 2007-07-14 15:02:57.125 195 12307.73 12.95 55106.60 88888.00 2007-07-14 15:02:57.250 195 12307.67 12.90 55106.60 88888.00 2007-07-14 15:02:57.375 195 12307.73 12.90 55106.65 88888.00 2007-07-14 15:02:57.500 195 12307.70 12.90 55106.70 88888.00 2007-07-14 15:02:57.625 195 12307.73 12.85 55106.68 88888.00 2007-07-14 15:02:57.750 195 12307.77 12.78 55106.65 88888.00 2007-07-14 15:02:57.875 195 12307.77 12.68 55106.65 88888.00 2007-07-14 15:02:58.000 195 12307.77 12.62 55106.68 88888.00 2007-07-14 15:02:58.125 195 12307.80 12.57 55106.68 88888.00 2007-07-14 15:02:58.250 195 12307.77 12.53 55106.65 88888.00 2007-07-14 15:02:58.375 195 12307.80 12.45 55106.65 88888.00 2007-07-14 15:02:58.500 195 12307.83 12.40 55106.60 88888.00 2007-07-14 15:02:58.625 195 12307.85 12.35 55106.65 88888.00 2007-07-14 15:02:58.750 195 12307.90 12.22 55106.62 88888.00 2007-07-14 15:02:58.875 195 12307.90 12.10 55106.60 88888.00 2007-07-14 15:02:59.000 195 12307.85 12.05 55106.60 88888.00 2007-07-14 15:02:59.125 195 12307.85 12.03 55106.60 88888.00 2007-07-14 15:02:59.250 195 12307.83 11.95 55106.57 88888.00 2007-07-14 15:02:59.375 195 12307.83 11.93 55106.55 88888.00 2007-07-14 15:02:59.500 195 12307.88 11.88 55106.57 88888.00 2007-07-14 15:02:59.625 195 12307.98 11.85 55106.62 88888.00 2007-07-14 15:02:59.750 195 12308.02 11.78 55106.60 88888.00 2007-07-14 15:02:59.875 195 12308.02 11.72 55106.60 88888.00 2007-07-14 15:03:00.000 195 12307.98 11.62 55106.53 88888.00 2007-07-14 15:03:00.125 195 12307.95 11.53 55106.53 88888.00 2007-07-14 15:03:00.250 195 12308.00 11.47 55106.55 88888.00 2007-07-14 15:03:00.375 195 12308.12 11.43 55106.53 88888.00 2007-07-14 15:03:00.500 195 12308.17 11.32 55106.53 88888.00 2007-07-14 15:03:00.625 195 12308.15 11.22 55106.55 88888.00 2007-07-14 15:03:00.750 195 12308.10 11.15 55106.55 88888.00 2007-07-14 15:03:00.875 195 12308.12 11.03 55106.55 88888.00 2007-07-14 15:03:01.000 195 12308.15 10.97 55106.55 88888.00 2007-07-14 15:03:01.125 195 12308.23 10.90 55106.57 88888.00 2007-07-14 15:03:01.250 195 12308.20 10.78 55106.55 88888.00 2007-07-14 15:03:01.375 195 12308.17 10.65 55106.53 88888.00 2007-07-14 15:03:01.500 195 12308.30 10.60 55106.53 88888.00 2007-07-14 15:03:01.625 195 12308.30 10.57 55106.55 88888.00 2007-07-14 15:03:01.750 195 12308.20 10.45 55106.53 88888.00 2007-07-14 15:03:01.875 195 12308.23 10.35 55106.57 88888.00 2007-07-14 15:03:02.000 195 12308.23 10.28 55106.53 88888.00 2007-07-14 15:03:02.125 195 12308.30 10.20 55106.55 88888.00 2007-07-14 15:03:02.250 195 12308.38 10.10 55106.57 88888.00 2007-07-14 15:03:02.375 195 12308.45 10.12 55106.55 88888.00 2007-07-14 15:03:02.500 195 12308.42 10.03 55106.53 88888.00 2007-07-14 15:03:02.625 195 12308.40 9.90 55106.53 88888.00 2007-07-14 15:03:02.750 195 12308.42 9.78 55106.50 88888.00 2007-07-14 15:03:02.875 195 12308.50 9.65 55106.47 88888.00 2007-07-14 15:03:03.000 195 12308.40 9.60 55106.45 88888.00 2007-07-14 15:03:03.125 195 12308.42 9.57 55106.50 88888.00 2007-07-14 15:03:03.250 195 12308.48 9.50 55106.50 88888.00 2007-07-14 15:03:03.375 195 12308.50 9.40 55106.50 88888.00 2007-07-14 15:03:03.500 195 12308.60 9.32 55106.50 88888.00 2007-07-14 15:03:03.625 195 12308.65 9.25 55106.47 88888.00 2007-07-14 15:03:03.750 195 12308.67 9.20 55106.45 88888.00 2007-07-14 15:03:03.875 195 12308.67 9.12 55106.47 88888.00 2007-07-14 15:03:04.000 195 12308.75 9.12 55106.43 88888.00 2007-07-14 15:03:04.125 195 12308.75 9.07 55106.43 88888.00 2007-07-14 15:03:04.250 195 12308.75 9.03 55106.45 88888.00 2007-07-14 15:03:04.375 195 12308.75 8.97 55106.47 88888.00 2007-07-14 15:03:04.500 195 12308.80 8.97 55106.45 88888.00 2007-07-14 15:03:04.625 195 12308.83 8.95 55106.45 88888.00 2007-07-14 15:03:04.750 195 12308.83 8.85 55106.43 88888.00 2007-07-14 15:03:04.875 195 12308.90 8.85 55106.40 88888.00 2007-07-14 15:03:05.000 195 12308.88 8.75 55106.40 88888.00 2007-07-14 15:03:05.125 195 12308.92 8.80 55106.43 88888.00 2007-07-14 15:03:05.250 195 12308.98 8.78 55106.40 88888.00 2007-07-14 15:03:05.375 195 12309.02 8.78 55106.40 88888.00 2007-07-14 15:03:05.500 195 12309.05 8.78 55106.40 88888.00 2007-07-14 15:03:05.625 195 12309.10 8.80 55106.40 88888.00 2007-07-14 15:03:05.750 195 12309.27 8.82 55106.40 88888.00 2007-07-14 15:03:05.875 195 12309.25 8.78 55106.35 88888.00 2007-07-14 15:03:06.000 195 12309.12 8.78 55106.30 88888.00 2007-07-14 15:03:06.125 195 12309.05 8.78 55106.28 88888.00 2007-07-14 15:03:06.250 195 12309.08 8.75 55106.30 88888.00 2007-07-14 15:03:06.375 195 12309.08 8.75 55106.28 88888.00 2007-07-14 15:03:06.500 195 12309.15 8.80 55106.28 88888.00 2007-07-14 15:03:06.625 195 12309.20 8.85 55106.28 88888.00 2007-07-14 15:03:06.750 195 12309.20 8.85 55106.28 88888.00 2007-07-14 15:03:06.875 195 12309.20 8.85 55106.25 88888.00 2007-07-14 15:03:07.000 195 12309.25 8.90 55106.25 88888.00 2007-07-14 15:03:07.125 195 12309.30 9.00 55106.30 88888.00 2007-07-14 15:03:07.250 195 12309.27 8.97 55106.28 88888.00 2007-07-14 15:03:07.375 195 12309.25 9.00 55106.18 88888.00 2007-07-14 15:03:07.500 195 12309.33 9.00 55106.15 88888.00 2007-07-14 15:03:07.625 195 12309.42 9.05 55106.15 88888.00 2007-07-14 15:03:07.750 195 12309.42 9.10 55106.18 88888.00 2007-07-14 15:03:07.875 195 12309.38 9.07 55106.18 88888.00 2007-07-14 15:03:08.000 195 12309.35 9.10 55106.10 88888.00 2007-07-14 15:03:08.125 195 12309.40 9.12 55106.10 88888.00 2007-07-14 15:03:08.250 195 12309.42 9.10 55106.07 88888.00 2007-07-14 15:03:08.375 195 12309.50 9.07 55106.07 88888.00 2007-07-14 15:03:08.500 195 12309.52 9.10 55106.07 88888.00 2007-07-14 15:03:08.625 195 12309.55 9.20 55106.10 88888.00 2007-07-14 15:03:08.750 195 12309.58 9.12 55106.10 88888.00 2007-07-14 15:03:08.875 195 12309.67 9.15 55106.07 88888.00 2007-07-14 15:03:09.000 195 12309.73 9.15 55106.07 88888.00 2007-07-14 15:03:09.125 195 12309.70 9.07 55106.03 88888.00 2007-07-14 15:03:09.250 195 12309.65 9.05 55106.03 88888.00 2007-07-14 15:03:09.375 195 12309.70 9.05 55106.05 88888.00 2007-07-14 15:03:09.500 195 12309.75 9.00 55106.00 88888.00 2007-07-14 15:03:09.625 195 12309.77 9.00 55106.00 88888.00 2007-07-14 15:03:09.750 195 12309.77 8.93 55105.97 88888.00 2007-07-14 15:03:09.875 195 12309.73 8.82 55105.97 88888.00 2007-07-14 15:03:10.000 195 12309.67 8.80 55105.97 88888.00 2007-07-14 15:03:10.125 195 12309.67 8.75 55105.97 88888.00 2007-07-14 15:03:10.250 195 12309.73 8.75 55105.97 88888.00 2007-07-14 15:03:10.375 195 12309.80 8.72 55105.97 88888.00 2007-07-14 15:03:10.500 195 12309.83 8.70 55106.00 88888.00 2007-07-14 15:03:10.625 195 12309.73 8.68 55105.97 88888.00 2007-07-14 15:03:10.750 195 12309.80 8.70 55105.97 88888.00 2007-07-14 15:03:10.875 195 12309.85 8.60 55105.97 88888.00 2007-07-14 15:03:11.000 195 12309.85 8.47 55105.97 88888.00 2007-07-14 15:03:11.125 195 12309.83 8.47 55105.95 88888.00 2007-07-14 15:03:11.250 195 12309.83 8.40 55106.00 88888.00 2007-07-14 15:03:11.375 195 12309.83 8.43 55106.00 88888.00 2007-07-14 15:03:11.500 195 12309.73 8.35 55105.97 88888.00 2007-07-14 15:03:11.625 195 12309.70 8.28 55105.93 88888.00 2007-07-14 15:03:11.750 195 12309.67 8.22 55105.95 88888.00 2007-07-14 15:03:11.875 195 12309.67 8.18 55105.95 88888.00 2007-07-14 15:03:12.000 195 12309.73 8.20 55105.97 88888.00 2007-07-14 15:03:12.125 195 12309.77 8.22 55106.00 88888.00 2007-07-14 15:03:12.250 195 12309.77 8.15 55106.00 88888.00 2007-07-14 15:03:12.375 195 12309.75 8.07 55105.97 88888.00 2007-07-14 15:03:12.500 195 12309.65 8.03 55106.00 88888.00 2007-07-14 15:03:12.625 195 12309.73 8.07 55105.97 88888.00 2007-07-14 15:03:12.750 195 12309.73 8.00 55105.95 88888.00 2007-07-14 15:03:12.875 195 12309.75 7.88 55105.95 88888.00 2007-07-14 15:03:13.000 195 12309.73 7.83 55105.95 88888.00 2007-07-14 15:03:13.125 195 12309.70 7.78 55105.97 88888.00 2007-07-14 15:03:13.250 195 12309.73 7.75 55105.97 88888.00 2007-07-14 15:03:13.375 195 12309.65 7.67 55105.97 88888.00 2007-07-14 15:03:13.500 195 12309.65 7.67 55106.00 88888.00 2007-07-14 15:03:13.625 195 12309.73 7.67 55106.00 88888.00 2007-07-14 15:03:13.750 195 12309.70 7.65 55106.05 88888.00 2007-07-14 15:03:13.875 195 12309.73 7.60 55106.05 88888.00 2007-07-14 15:03:14.000 195 12309.73 7.55 55106.05 88888.00 2007-07-14 15:03:14.125 195 12309.65 7.47 55106.05 88888.00 2007-07-14 15:03:14.250 195 12309.58 7.35 55106.03 88888.00 2007-07-14 15:03:14.375 195 12309.60 7.40 55106.05 88888.00 2007-07-14 15:03:14.500 195 12309.62 7.38 55106.05 88888.00 2007-07-14 15:03:14.625 195 12309.65 7.30 55106.05 88888.00 2007-07-14 15:03:14.750 195 12309.65 7.30 55106.05 88888.00 2007-07-14 15:03:14.875 195 12309.58 7.30 55106.07 88888.00 2007-07-14 15:03:15.000 195 12309.58 7.30 55106.05 88888.00 2007-07-14 15:03:15.125 195 12309.58 7.28 55106.05 88888.00 2007-07-14 15:03:15.250 195 12309.60 7.22 55106.05 88888.00 2007-07-14 15:03:15.375 195 12309.58 7.17 55106.05 88888.00 2007-07-14 15:03:15.500 195 12309.55 7.15 55106.03 88888.00 2007-07-14 15:03:15.625 195 12309.52 7.12 55106.03 88888.00 2007-07-14 15:03:15.750 195 12309.48 7.15 55106.05 88888.00 2007-07-14 15:03:15.875 195 12309.45 7.15 55106.05 88888.00 2007-07-14 15:03:16.000 195 12309.48 7.12 55106.05 88888.00 2007-07-14 15:03:16.125 195 12309.55 7.15 55106.05 88888.00 2007-07-14 15:03:16.250 195 12309.62 7.15 55106.07 88888.00 2007-07-14 15:03:16.375 195 12309.65 7.10 55106.07 88888.00 2007-07-14 15:03:16.500 195 12309.62 7.03 55106.10 88888.00 2007-07-14 15:03:16.625 195 12309.62 7.03 55106.03 88888.00 2007-07-14 15:03:16.750 195 12309.60 7.00 55106.00 88888.00 2007-07-14 15:03:16.875 195 12309.60 6.95 55106.00 88888.00 2007-07-14 15:03:17.000 195 12309.60 6.95 55106.00 88888.00 2007-07-14 15:03:17.125 195 12309.65 6.92 55106.03 88888.00 2007-07-14 15:03:17.250 195 12309.67 6.83 55106.05 88888.00 2007-07-14 15:03:17.375 195 12309.73 6.85 55106.05 88888.00 2007-07-14 15:03:17.500 195 12309.80 6.90 55106.05 88888.00 2007-07-14 15:03:17.625 195 12309.80 6.88 55106.07 88888.00 2007-07-14 15:03:17.750 195 12309.70 6.83 55106.05 88888.00 2007-07-14 15:03:17.875 195 12309.75 6.75 55106.03 88888.00 2007-07-14 15:03:18.000 195 12309.80 6.67 55106.05 88888.00 2007-07-14 15:03:18.125 195 12309.80 6.65 55106.03 88888.00 2007-07-14 15:03:18.250 195 12309.75 6.58 55106.03 88888.00 2007-07-14 15:03:18.375 195 12309.75 6.60 55106.05 88888.00 2007-07-14 15:03:18.500 195 12309.85 6.62 55106.07 88888.00 2007-07-14 15:03:18.625 195 12309.98 6.65 55106.12 88888.00 2007-07-14 15:03:18.750 195 12310.02 6.58 55106.10 88888.00 2007-07-14 15:03:18.875 195 12309.92 6.47 55106.10 88888.00 2007-07-14 15:03:19.000 195 12309.92 6.40 55106.10 88888.00 2007-07-14 15:03:19.125 195 12309.95 6.38 55106.07 88888.00 2007-07-14 15:03:19.250 195 12310.00 6.28 55106.10 88888.00 2007-07-14 15:03:19.375 195 12310.02 6.25 55106.07 88888.00 2007-07-14 15:03:19.500 195 12310.02 6.25 55106.07 88888.00 2007-07-14 15:03:19.625 195 12310.05 6.20 55106.05 88888.00 2007-07-14 15:03:19.750 195 12310.10 6.12 55106.07 88888.00 2007-07-14 15:03:19.875 195 12310.15 6.15 55106.07 88888.00 2007-07-14 15:03:20.000 195 12310.15 6.12 55106.07 88888.00 2007-07-14 15:03:20.125 195 12310.15 6.12 55106.10 88888.00 2007-07-14 15:03:20.250 195 12310.15 6.03 55106.10 88888.00 2007-07-14 15:03:20.375 195 12310.12 5.97 55106.07 88888.00 2007-07-14 15:03:20.500 195 12310.20 5.97 55106.07 88888.00 2007-07-14 15:03:20.625 195 12310.20 5.97 55106.10 88888.00 2007-07-14 15:03:20.750 195 12310.20 5.90 55106.10 88888.00 2007-07-14 15:03:20.875 195 12310.17 5.80 55106.10 88888.00 2007-07-14 15:03:21.000 195 12310.15 5.75 55106.10 88888.00 2007-07-14 15:03:21.125 195 12310.15 5.67 55106.12 88888.00 2007-07-14 15:03:21.250 195 12310.17 5.65 55106.12 88888.00 2007-07-14 15:03:21.375 195 12310.30 5.72 55106.18 88888.00 2007-07-14 15:03:21.500 195 12310.35 5.75 55106.12 88888.00 2007-07-14 15:03:21.625 195 12310.30 5.70 55106.07 88888.00 2007-07-14 15:03:21.750 195 12310.27 5.60 55106.07 88888.00 2007-07-14 15:03:21.875 195 12310.27 5.60 55106.12 88888.00 2007-07-14 15:03:22.000 195 12310.27 5.62 55106.15 88888.00 2007-07-14 15:03:22.125 195 12310.23 5.60 55106.18 88888.00 2007-07-14 15:03:22.250 195 12310.17 5.60 55106.20 88888.00 2007-07-14 15:03:22.375 195 12310.17 5.55 55106.20 88888.00 2007-07-14 15:03:22.500 195 12310.20 5.55 55106.18 88888.00 2007-07-14 15:03:22.625 195 12310.23 5.55 55106.18 88888.00 2007-07-14 15:03:22.750 195 12310.17 5.47 55106.12 88888.00 2007-07-14 15:03:22.875 195 12310.15 5.45 55106.12 88888.00 2007-07-14 15:03:23.000 195 12310.23 5.45 55106.15 88888.00 2007-07-14 15:03:23.125 195 12310.20 5.45 55106.20 88888.00 2007-07-14 15:03:23.250 195 12310.08 5.33 55106.15 88888.00 2007-07-14 15:03:23.375 195 12309.95 5.28 55106.15 88888.00 2007-07-14 15:03:23.500 195 12310.00 5.22 55106.20 88888.00 2007-07-14 15:03:23.625 195 12310.08 5.20 55106.25 88888.00 2007-07-14 15:03:23.750 195 12310.12 5.22 55106.28 88888.00 2007-07-14 15:03:23.875 195 12310.10 5.20 55106.25 88888.00 2007-07-14 15:03:24.000 195 12309.98 5.12 55106.22 88888.00 2007-07-14 15:03:24.125 195 12309.95 5.08 55106.22 88888.00 2007-07-14 15:03:24.250 195 12309.95 5.00 55106.25 88888.00 2007-07-14 15:03:24.375 195 12309.90 4.95 55106.25 88888.00 2007-07-14 15:03:24.500 195 12309.85 4.92 55106.25 88888.00 2007-07-14 15:03:24.625 195 12309.95 4.90 55106.28 88888.00 2007-07-14 15:03:24.750 195 12309.88 4.90 55106.30 88888.00 2007-07-14 15:03:24.875 195 12309.83 4.83 55106.30 88888.00 2007-07-14 15:03:25.000 195 12309.85 4.83 55106.30 88888.00 2007-07-14 15:03:25.125 195 12309.77 4.72 55106.28 88888.00 2007-07-14 15:03:25.250 195 12309.70 4.65 55106.28 88888.00 2007-07-14 15:03:25.375 195 12309.75 4.65 55106.30 88888.00 2007-07-14 15:03:25.500 195 12309.80 4.62 55106.32 88888.00 2007-07-14 15:03:25.625 195 12309.75 4.60 55106.32 88888.00 2007-07-14 15:03:25.750 195 12309.75 4.55 55106.28 88888.00 2007-07-14 15:03:25.875 195 12309.77 4.55 55106.28 88888.00 2007-07-14 15:03:26.000 195 12309.73 4.47 55106.28 88888.00 2007-07-14 15:03:26.125 195 12309.80 4.42 55106.28 88888.00 2007-07-14 15:03:26.250 195 12309.80 4.38 55106.28 88888.00 2007-07-14 15:03:26.375 195 12309.83 4.38 55106.25 88888.00 2007-07-14 15:03:26.500 195 12309.85 4.40 55106.28 88888.00 2007-07-14 15:03:26.625 195 12309.85 4.33 55106.25 88888.00 2007-07-14 15:03:26.750 195 12309.85 4.30 55106.25 88888.00 2007-07-14 15:03:26.875 195 12310.00 4.33 55106.30 88888.00 2007-07-14 15:03:27.000 195 12310.00 4.22 55106.28 88888.00 2007-07-14 15:03:27.125 195 12309.90 4.20 55106.25 88888.00 2007-07-14 15:03:27.250 195 12309.88 4.22 55106.28 88888.00 2007-07-14 15:03:27.375 195 12309.98 4.25 55106.28 88888.00 2007-07-14 15:03:27.500 195 12310.02 4.22 55106.25 88888.00 2007-07-14 15:03:27.625 195 12310.00 4.17 55106.22 88888.00 2007-07-14 15:03:27.750 195 12310.00 4.20 55106.28 88888.00 2007-07-14 15:03:27.875 195 12310.05 4.20 55106.28 88888.00 2007-07-14 15:03:28.000 195 12310.10 4.17 55106.25 88888.00 2007-07-14 15:03:28.125 195 12310.20 4.20 55106.25 88888.00 2007-07-14 15:03:28.250 195 12310.20 4.22 55106.25 88888.00 2007-07-14 15:03:28.375 195 12310.23 4.22 55106.28 88888.00 2007-07-14 15:03:28.500 195 12310.27 4.20 55106.30 88888.00 2007-07-14 15:03:28.625 195 12310.33 4.12 55106.25 88888.00 2007-07-14 15:03:28.750 195 12310.38 4.15 55106.25 88888.00 2007-07-14 15:03:28.875 195 12310.45 4.17 55106.28 88888.00 2007-07-14 15:03:29.000 195 12310.45 4.15 55106.22 88888.00 2007-07-14 15:03:29.125 195 12310.42 4.12 55106.22 88888.00 2007-07-14 15:03:29.250 195 12310.35 4.08 55106.22 88888.00 2007-07-14 15:03:29.375 195 12310.35 4.10 55106.22 88888.00 2007-07-14 15:03:29.500 195 12310.42 4.10 55106.22 88888.00 2007-07-14 15:03:29.625 195 12310.50 4.15 55106.25 88888.00 2007-07-14 15:03:29.750 195 12310.50 4.17 55106.25 88888.00 2007-07-14 15:03:29.875 195 12310.48 4.12 55106.20 88888.00 2007-07-14 15:03:30.000 195 12310.52 4.15 55106.25 88888.00 2007-07-14 15:03:30.125 195 12310.60 4.12 55106.22 88888.00 2007-07-14 15:03:30.250 195 12310.55 4.12 55106.25 88888.00 2007-07-14 15:03:30.375 195 12310.48 4.12 55106.25 88888.00 2007-07-14 15:03:30.500 195 12310.48 4.15 55106.28 88888.00 2007-07-14 15:03:30.625 195 12310.48 4.15 55106.25 88888.00 2007-07-14 15:03:30.750 195 12310.38 4.10 55106.22 88888.00 2007-07-14 15:03:30.875 195 12310.40 4.12 55106.22 88888.00 2007-07-14 15:03:31.000 195 12310.42 4.20 55106.25 88888.00 2007-07-14 15:03:31.125 195 12310.45 4.17 55106.30 88888.00 2007-07-14 15:03:31.250 195 12310.40 4.08 55106.25 88888.00 2007-07-14 15:03:31.375 195 12310.45 4.10 55106.25 88888.00 2007-07-14 15:03:31.500 195 12310.45 4.12 55106.25 88888.00 2007-07-14 15:03:31.625 195 12310.35 4.12 55106.25 88888.00 2007-07-14 15:03:31.750 195 12310.33 4.12 55106.28 88888.00 2007-07-14 15:03:31.875 195 12310.35 4.10 55106.28 88888.00 2007-07-14 15:03:32.000 195 12310.33 4.10 55106.25 88888.00 2007-07-14 15:03:32.125 195 12310.30 4.08 55106.28 88888.00 2007-07-14 15:03:32.250 195 12310.23 4.05 55106.30 88888.00 2007-07-14 15:03:32.375 195 12310.23 4.00 55106.25 88888.00 2007-07-14 15:03:32.500 195 12310.25 4.05 55106.20 88888.00 2007-07-14 15:03:32.625 195 12310.27 4.05 55106.25 88888.00 2007-07-14 15:03:32.750 195 12310.27 4.03 55106.35 88888.00 2007-07-14 15:03:32.875 195 12310.23 4.00 55106.38 88888.00 2007-07-14 15:03:33.000 195 12310.15 3.95 55106.35 88888.00 2007-07-14 15:03:33.125 195 12310.15 3.95 55106.30 88888.00 2007-07-14 15:03:33.250 195 12310.05 3.85 55106.28 88888.00 2007-07-14 15:03:33.375 195 12310.00 3.85 55106.30 88888.00 2007-07-14 15:03:33.500 195 12310.02 3.88 55106.30 88888.00 2007-07-14 15:03:33.625 195 12310.12 3.80 55106.30 88888.00 2007-07-14 15:03:33.750 195 12310.10 3.73 55106.30 88888.00 2007-07-14 15:03:33.875 195 12310.05 3.70 55106.32 88888.00 2007-07-14 15:03:34.000 195 12310.00 3.67 55106.30 88888.00 2007-07-14 15:03:34.125 195 12310.00 3.62 55106.30 88888.00 2007-07-14 15:03:34.250 195 12309.98 3.62 55106.32 88888.00 2007-07-14 15:03:34.375 195 12309.95 3.65 55106.32 88888.00 2007-07-14 15:03:34.500 195 12309.92 3.62 55106.32 88888.00 2007-07-14 15:03:34.625 195 12309.88 3.58 55106.32 88888.00 2007-07-14 15:03:34.750 195 12309.80 3.50 55106.32 88888.00 2007-07-14 15:03:34.875 195 12309.77 3.50 55106.32 88888.00 2007-07-14 15:03:35.000 195 12309.70 3.50 55106.30 88888.00 2007-07-14 15:03:35.125 195 12309.65 3.52 55106.32 88888.00 2007-07-14 15:03:35.250 195 12309.60 3.45 55106.38 88888.00 2007-07-14 15:03:35.375 195 12309.60 3.45 55106.35 88888.00 2007-07-14 15:03:35.500 195 12309.58 3.45 55106.35 88888.00 2007-07-14 15:03:35.625 195 12309.50 3.42 55106.35 88888.00 2007-07-14 15:03:35.750 195 12309.45 3.42 55106.40 88888.00 2007-07-14 15:03:35.875 195 12309.38 3.35 55106.43 88888.00 2007-07-14 15:03:36.000 195 12309.27 3.35 55106.43 88888.00 2007-07-14 15:03:36.125 195 12309.25 3.38 55106.40 88888.00 2007-07-14 15:03:36.250 195 12309.20 3.30 55106.40 88888.00 2007-07-14 15:03:36.375 195 12309.12 3.27 55106.40 88888.00 2007-07-14 15:03:36.500 195 12309.12 3.27 55106.43 88888.00 2007-07-14 15:03:36.625 195 12309.02 3.27 55106.40 88888.00 2007-07-14 15:03:36.750 195 12309.02 3.30 55106.38 88888.00 2007-07-14 15:03:36.875 195 12309.08 3.30 55106.38 88888.00 2007-07-14 15:03:37.000 195 12309.05 3.33 55106.38 88888.00 2007-07-14 15:03:37.125 195 12309.00 3.33 55106.38 88888.00 2007-07-14 15:03:37.250 195 12308.98 3.35 55106.38 88888.00 2007-07-14 15:03:37.375 195 12309.00 3.38 55106.43 88888.00 2007-07-14 15:03:37.500 195 12309.00 3.35 55106.43 88888.00 2007-07-14 15:03:37.625 195 12308.95 3.30 55106.40 88888.00 2007-07-14 15:03:37.750 195 12308.90 3.33 55106.40 88888.00 2007-07-14 15:03:37.875 195 12308.92 3.40 55106.40 88888.00 2007-07-14 15:03:38.000 195 12308.90 3.48 55106.40 88888.00 2007-07-14 15:03:38.125 195 12308.85 3.48 55106.40 88888.00 2007-07-14 15:03:38.250 195 12308.85 3.50 55106.45 88888.00 2007-07-14 15:03:38.375 195 12308.83 3.58 55106.45 88888.00 2007-07-14 15:03:38.500 195 12308.90 3.60 55106.45 88888.00 2007-07-14 15:03:38.625 195 12308.88 3.58 55106.43 88888.00 2007-07-14 15:03:38.750 195 12308.88 3.60 55106.40 88888.00 2007-07-14 15:03:38.875 195 12308.88 3.62 55106.38 88888.00 2007-07-14 15:03:39.000 195 12308.90 3.70 55106.38 88888.00 2007-07-14 15:03:39.125 195 12308.88 3.75 55106.40 88888.00 2007-07-14 15:03:39.250 195 12308.85 3.73 55106.38 88888.00 2007-07-14 15:03:39.375 195 12308.80 3.77 55106.38 88888.00 2007-07-14 15:03:39.500 195 12308.88 3.85 55106.40 88888.00 2007-07-14 15:03:39.625 195 12308.90 3.90 55106.40 88888.00 2007-07-14 15:03:39.750 195 12308.88 3.88 55106.40 88888.00 2007-07-14 15:03:39.875 195 12308.80 3.90 55106.40 88888.00 2007-07-14 15:03:40.000 195 12308.70 3.90 55106.38 88888.00 2007-07-14 15:03:40.125 195 12308.60 3.90 55106.35 88888.00 2007-07-14 15:03:40.250 195 12308.60 3.95 55106.40 88888.00 2007-07-14 15:03:40.375 195 12308.62 4.03 55106.38 88888.00 2007-07-14 15:03:40.500 195 12308.58 4.08 55106.38 88888.00 2007-07-14 15:03:40.625 195 12308.50 4.05 55106.32 88888.00 2007-07-14 15:03:40.750 195 12308.42 4.03 55106.35 88888.00 2007-07-14 15:03:40.875 195 12308.30 4.03 55106.38 88888.00 2007-07-14 15:03:41.000 195 12308.23 4.00 55106.38 88888.00 2007-07-14 15:03:41.125 195 12308.20 4.00 55106.43 88888.00 2007-07-14 15:03:41.250 195 12308.23 4.05 55106.47 88888.00 2007-07-14 15:03:41.375 195 12308.20 4.05 55106.43 88888.00 2007-07-14 15:03:41.500 195 12308.05 3.92 55106.40 88888.00 2007-07-14 15:03:41.625 195 12307.90 3.85 55106.38 88888.00 2007-07-14 15:03:41.750 195 12307.83 3.85 55106.43 88888.00 2007-07-14 15:03:41.875 195 12307.80 3.88 55106.47 88888.00 2007-07-14 15:03:42.000 195 12307.70 3.83 55106.45 88888.00 2007-07-14 15:03:42.125 195 12307.62 3.80 55106.47 88888.00 2007-07-14 15:03:42.250 195 12307.58 3.75 55106.50 88888.00 2007-07-14 15:03:42.375 195 12307.48 3.67 55106.45 88888.00 2007-07-14 15:03:42.500 195 12307.48 3.58 55106.47 88888.00 2007-07-14 15:03:42.625 195 12307.48 3.55 55106.47 88888.00 2007-07-14 15:03:42.750 195 12307.45 3.48 55106.50 88888.00 2007-07-14 15:03:42.875 195 12307.40 3.40 55106.55 88888.00 2007-07-14 15:03:43.000 195 12307.30 3.30 55106.50 88888.00 2007-07-14 15:03:43.125 195 12307.23 3.27 55106.53 88888.00 2007-07-14 15:03:43.250 195 12307.23 3.25 55106.57 88888.00 2007-07-14 15:03:43.375 195 12307.20 3.17 55106.55 88888.00 2007-07-14 15:03:43.500 195 12307.17 3.02 55106.50 88888.00 2007-07-14 15:03:43.625 195 12307.12 2.95 55106.47 88888.00 2007-07-14 15:03:43.750 195 12307.12 2.98 55106.53 88888.00 2007-07-14 15:03:43.875 195 12307.12 3.02 55106.60 88888.00 2007-07-14 15:03:44.000 195 12307.10 3.02 55106.62 88888.00 2007-07-14 15:03:44.125 195 12307.08 2.98 55106.62 88888.00 2007-07-14 15:03:44.250 195 12307.08 2.92 55106.62 88888.00 2007-07-14 15:03:44.375 195 12307.08 2.88 55106.62 88888.00 2007-07-14 15:03:44.500 195 12307.02 2.77 55106.60 88888.00 2007-07-14 15:03:44.625 195 12306.92 2.77 55106.57 88888.00 2007-07-14 15:03:44.750 195 12306.85 2.80 55106.57 88888.00 2007-07-14 15:03:44.875 195 12306.90 2.80 55106.65 88888.00 2007-07-14 15:03:45.000 195 12306.83 2.75 55106.62 88888.00 2007-07-14 15:03:45.125 195 12306.77 2.70 55106.62 88888.00 2007-07-14 15:03:45.250 195 12306.85 2.67 55106.62 88888.00 2007-07-14 15:03:45.375 195 12306.83 2.70 55106.60 88888.00 2007-07-14 15:03:45.500 195 12306.70 2.60 55106.62 88888.00 2007-07-14 15:03:45.625 195 12306.62 2.55 55106.62 88888.00 2007-07-14 15:03:45.750 195 12306.62 2.55 55106.60 88888.00 2007-07-14 15:03:45.875 195 12306.60 2.55 55106.65 88888.00 2007-07-14 15:03:46.000 195 12306.67 2.55 55106.65 88888.00 2007-07-14 15:03:46.125 195 12306.67 2.55 55106.62 88888.00 2007-07-14 15:03:46.250 195 12306.55 2.50 55106.60 88888.00 2007-07-14 15:03:46.375 195 12306.50 2.55 55106.62 88888.00 2007-07-14 15:03:46.500 195 12306.48 2.52 55106.62 88888.00 2007-07-14 15:03:46.625 195 12306.45 2.50 55106.60 88888.00 2007-07-14 15:03:46.750 195 12306.42 2.48 55106.62 88888.00 2007-07-14 15:03:46.875 195 12306.50 2.48 55106.68 88888.00 2007-07-14 15:03:47.000 195 12306.60 2.52 55106.65 88888.00 2007-07-14 15:03:47.125 195 12306.55 2.45 55106.60 88888.00 2007-07-14 15:03:47.250 195 12306.50 2.48 55106.62 88888.00 2007-07-14 15:03:47.375 195 12306.52 2.50 55106.65 88888.00 2007-07-14 15:03:47.500 195 12306.50 2.55 55106.62 88888.00 2007-07-14 15:03:47.625 195 12306.50 2.52 55106.60 88888.00 2007-07-14 15:03:47.750 195 12306.50 2.50 55106.57 88888.00 2007-07-14 15:03:47.875 195 12306.48 2.48 55106.57 88888.00 2007-07-14 15:03:48.000 195 12306.52 2.45 55106.55 88888.00 2007-07-14 15:03:48.125 195 12306.62 2.60 55106.60 88888.00 2007-07-14 15:03:48.250 195 12306.55 2.62 55106.60 88888.00 2007-07-14 15:03:48.375 195 12306.50 2.55 55106.57 88888.00 2007-07-14 15:03:48.500 195 12306.48 2.58 55106.60 88888.00 2007-07-14 15:03:48.625 195 12306.52 2.60 55106.60 88888.00 2007-07-14 15:03:48.750 195 12306.50 2.62 55106.57 88888.00 2007-07-14 15:03:48.875 195 12306.42 2.60 55106.57 88888.00 2007-07-14 15:03:49.000 195 12306.40 2.60 55106.60 88888.00 2007-07-14 15:03:49.125 195 12306.42 2.62 55106.60 88888.00 2007-07-14 15:03:49.250 195 12306.42 2.65 55106.62 88888.00 2007-07-14 15:03:49.375 195 12306.40 2.65 55106.57 88888.00 2007-07-14 15:03:49.500 195 12306.42 2.67 55106.57 88888.00 2007-07-14 15:03:49.625 195 12306.38 2.70 55106.57 88888.00 2007-07-14 15:03:49.750 195 12306.35 2.80 55106.60 88888.00 2007-07-14 15:03:49.875 195 12306.30 2.77 55106.57 88888.00 2007-07-14 15:03:50.000 195 12306.23 2.77 55106.55 88888.00 2007-07-14 15:03:50.125 195 12306.25 2.77 55106.57 88888.00 2007-07-14 15:03:50.250 195 12306.27 2.85 55106.60 88888.00 2007-07-14 15:03:50.375 195 12306.25 2.90 55106.57 88888.00 2007-07-14 15:03:50.500 195 12306.23 2.92 55106.55 88888.00 2007-07-14 15:03:50.625 195 12306.23 2.98 55106.57 88888.00 2007-07-14 15:03:50.750 195 12306.20 2.95 55106.62 88888.00 2007-07-14 15:03:50.875 195 12306.12 2.92 55106.60 88888.00 2007-07-14 15:03:51.000 195 12306.17 2.98 55106.57 88888.00 2007-07-14 15:03:51.125 195 12306.20 3.00 55106.60 88888.00 2007-07-14 15:03:51.250 195 12306.12 3.00 55106.60 88888.00 2007-07-14 15:03:51.375 195 12306.15 3.05 55106.62 88888.00 2007-07-14 15:03:51.500 195 12306.12 3.10 55106.62 88888.00 2007-07-14 15:03:51.625 195 12306.08 3.10 55106.60 88888.00 2007-07-14 15:03:51.750 195 12306.00 3.12 55106.55 88888.00 2007-07-14 15:03:51.875 195 12306.00 3.12 55106.53 88888.00 2007-07-14 15:03:52.000 195 12306.10 3.20 55106.55 88888.00 2007-07-14 15:03:52.125 195 12306.12 3.20 55106.55 88888.00 2007-07-14 15:03:52.250 195 12306.02 3.17 55106.53 88888.00 2007-07-14 15:03:52.375 195 12306.05 3.17 55106.50 88888.00 2007-07-14 15:03:52.500 195 12306.12 3.20 55106.50 88888.00 2007-07-14 15:03:52.625 195 12306.17 3.20 55106.50 88888.00 2007-07-14 15:03:52.750 195 12306.20 3.25 55106.55 88888.00 2007-07-14 15:03:52.875 195 12306.17 3.30 55106.53 88888.00 2007-07-14 15:03:53.000 195 12306.15 3.30 55106.50 88888.00 2007-07-14 15:03:53.125 195 12306.15 3.27 55106.50 88888.00 2007-07-14 15:03:53.250 195 12306.08 3.25 55106.53 88888.00 2007-07-14 15:03:53.375 195 12306.08 3.27 55106.50 88888.00 2007-07-14 15:03:53.500 195 12306.15 3.33 55106.50 88888.00 2007-07-14 15:03:53.625 195 12306.20 3.35 55106.53 88888.00 2007-07-14 15:03:53.750 195 12306.10 3.30 55106.53 88888.00 2007-07-14 15:03:53.875 195 12306.08 3.30 55106.53 88888.00 2007-07-14 15:03:54.000 195 12306.12 3.30 55106.50 88888.00 2007-07-14 15:03:54.125 195 12306.10 3.30 55106.53 88888.00 2007-07-14 15:03:54.250 195 12306.05 3.27 55106.47 88888.00 2007-07-14 15:03:54.375 195 12305.98 3.25 55106.45 88888.00 2007-07-14 15:03:54.500 195 12305.92 3.27 55106.47 88888.00 2007-07-14 15:03:54.625 195 12305.92 3.33 55106.53 88888.00 2007-07-14 15:03:54.750 195 12305.98 3.35 55106.50 88888.00 2007-07-14 15:03:54.875 195 12305.92 3.33 55106.50 88888.00 2007-07-14 15:03:55.000 195 12305.88 3.30 55106.53 88888.00 2007-07-14 15:03:55.125 195 12305.80 3.27 55106.53 88888.00 2007-07-14 15:03:55.250 195 12305.70 3.30 55106.53 88888.00 2007-07-14 15:03:55.375 195 12305.70 3.33 55106.55 88888.00 2007-07-14 15:03:55.500 195 12305.65 3.35 55106.50 88888.00 2007-07-14 15:03:55.625 195 12305.60 3.30 55106.50 88888.00 2007-07-14 15:03:55.750 195 12305.62 3.30 55106.50 88888.00 2007-07-14 15:03:55.875 195 12305.65 3.40 55106.47 88888.00 2007-07-14 15:03:56.000 195 12305.67 3.48 55106.50 88888.00 2007-07-14 15:03:56.125 195 12305.60 3.40 55106.50 88888.00 2007-07-14 15:03:56.250 195 12305.52 3.42 55106.47 88888.00 2007-07-14 15:03:56.375 195 12305.48 3.48 55106.50 88888.00 2007-07-14 15:03:56.500 195 12305.45 3.50 55106.45 88888.00 2007-07-14 15:03:56.625 195 12305.38 3.52 55106.45 88888.00 2007-07-14 15:03:56.750 195 12305.33 3.52 55106.45 88888.00 2007-07-14 15:03:56.875 195 12305.33 3.55 55106.50 88888.00 2007-07-14 15:03:57.000 195 12305.30 3.60 55106.50 88888.00 2007-07-14 15:03:57.125 195 12305.25 3.62 55106.50 88888.00 2007-07-14 15:03:57.250 195 12305.23 3.65 55106.50 88888.00 2007-07-14 15:03:57.375 195 12305.20 3.65 55106.50 88888.00 2007-07-14 15:03:57.500 195 12305.10 3.58 55106.50 88888.00 2007-07-14 15:03:57.625 195 12305.08 3.52 55106.47 88888.00 2007-07-14 15:03:57.750 195 12305.12 3.52 55106.45 88888.00 2007-07-14 15:03:57.875 195 12305.12 3.55 55106.50 88888.00 2007-07-14 15:03:58.000 195 12304.90 3.52 55106.50 88888.00 2007-07-14 15:03:58.125 195 12304.77 3.58 55106.50 88888.00 2007-07-14 15:03:58.250 195 12304.75 3.62 55106.45 88888.00 2007-07-14 15:03:58.375 195 12304.80 3.65 55106.47 88888.00 2007-07-14 15:03:58.500 195 12304.77 3.65 55106.47 88888.00 2007-07-14 15:03:58.625 195 12304.70 3.60 55106.50 88888.00 2007-07-14 15:03:58.750 195 12304.73 3.60 55106.45 88888.00 2007-07-14 15:03:58.875 195 12304.67 3.60 55106.45 88888.00 2007-07-14 15:03:59.000 195 12304.62 3.65 55106.43 88888.00 2007-07-14 15:03:59.125 195 12304.60 3.67 55106.45 88888.00 2007-07-14 15:03:59.250 195 12304.65 3.62 55106.45 88888.00 2007-07-14 15:03:59.375 195 12304.70 3.67 55106.45 88888.00 2007-07-14 15:03:59.500 195 12304.65 3.67 55106.43 88888.00 2007-07-14 15:03:59.625 195 12304.60 3.70 55106.43 88888.00 2007-07-14 15:03:59.750 195 12304.55 3.70 55106.43 88888.00 2007-07-14 15:03:59.875 195 12304.58 3.77 55106.45 88888.00 2007-07-14 15:04:00.000 195 12304.50 3.80 55106.40 88888.00 2007-07-14 15:04:00.125 195 12304.50 3.83 55106.40 88888.00 2007-07-14 15:04:00.250 195 12304.48 3.77 55106.43 88888.00 2007-07-14 15:04:00.375 195 12304.48 3.77 55106.45 88888.00 2007-07-14 15:04:00.500 195 12304.48 3.85 55106.43 88888.00 2007-07-14 15:04:00.625 195 12304.42 3.90 55106.43 88888.00 2007-07-14 15:04:00.750 195 12304.48 3.95 55106.45 88888.00 2007-07-14 15:04:00.875 195 12304.48 3.92 55106.43 88888.00 2007-07-14 15:04:01.000 195 12304.45 3.90 55106.40 88888.00 2007-07-14 15:04:01.125 195 12304.40 3.98 55106.40 88888.00 2007-07-14 15:04:01.250 195 12304.35 4.00 55106.40 88888.00 2007-07-14 15:04:01.375 195 12304.30 4.05 55106.40 88888.00 2007-07-14 15:04:01.500 195 12304.25 4.05 55106.43 88888.00 2007-07-14 15:04:01.625 195 12304.27 4.12 55106.43 88888.00 2007-07-14 15:04:01.750 195 12304.27 4.17 55106.45 88888.00 2007-07-14 15:04:01.875 195 12304.33 4.17 55106.45 88888.00 2007-07-14 15:04:02.000 195 12304.30 4.20 55106.40 88888.00 2007-07-14 15:04:02.125 195 12304.25 4.22 55106.43 88888.00 2007-07-14 15:04:02.250 195 12304.17 4.25 55106.45 88888.00 2007-07-14 15:04:02.375 195 12304.20 4.25 55106.43 88888.00 2007-07-14 15:04:02.500 195 12304.20 4.30 55106.43 88888.00 2007-07-14 15:04:02.625 195 12304.20 4.30 55106.43 88888.00 2007-07-14 15:04:02.750 195 12304.23 4.30 55106.43 88888.00 2007-07-14 15:04:02.875 195 12304.30 4.38 55106.43 88888.00 2007-07-14 15:04:03.000 195 12304.25 4.38 55106.43 88888.00 2007-07-14 15:04:03.125 195 12304.20 4.38 55106.45 88888.00 2007-07-14 15:04:03.250 195 12304.12 4.38 55106.43 88888.00 2007-07-14 15:04:03.375 195 12304.02 4.33 55106.43 88888.00 2007-07-14 15:04:03.500 195 12303.98 4.33 55106.35 88888.00 2007-07-14 15:04:03.625 195 12303.95 4.33 55106.38 88888.00 2007-07-14 15:04:03.750 195 12303.90 4.30 55106.40 88888.00 2007-07-14 15:04:03.875 195 12303.88 4.28 55106.40 88888.00 2007-07-14 15:04:04.000 195 12303.85 4.30 55106.43 88888.00 2007-07-14 15:04:04.125 195 12303.80 4.33 55106.45 88888.00 2007-07-14 15:04:04.250 195 12303.73 4.30 55106.45 88888.00 2007-07-14 15:04:04.375 195 12303.70 4.28 55106.43 88888.00 2007-07-14 15:04:04.500 195 12303.75 4.28 55106.45 88888.00 2007-07-14 15:04:04.625 195 12303.73 4.28 55106.45 88888.00 2007-07-14 15:04:04.750 195 12303.70 4.25 55106.45 88888.00 2007-07-14 15:04:04.875 195 12303.62 4.17 55106.43 88888.00 2007-07-14 15:04:05.000 195 12303.60 4.15 55106.40 88888.00 2007-07-14 15:04:05.125 195 12303.62 4.17 55106.43 88888.00 2007-07-14 15:04:05.250 195 12303.55 4.15 55106.43 88888.00 2007-07-14 15:04:05.375 195 12303.58 4.15 55106.47 88888.00 2007-07-14 15:04:05.500 195 12303.55 4.12 55106.47 88888.00 2007-07-14 15:04:05.625 195 12303.50 4.10 55106.45 88888.00 2007-07-14 15:04:05.750 195 12303.42 4.08 55106.43 88888.00 2007-07-14 15:04:05.875 195 12303.42 4.08 55106.45 88888.00 2007-07-14 15:04:06.000 195 12303.45 4.10 55106.47 88888.00 2007-07-14 15:04:06.125 195 12303.38 4.05 55106.45 88888.00 2007-07-14 15:04:06.250 195 12303.33 4.00 55106.43 88888.00 2007-07-14 15:04:06.375 195 12303.27 4.03 55106.45 88888.00 2007-07-14 15:04:06.500 195 12303.20 4.03 55106.45 88888.00 2007-07-14 15:04:06.625 195 12303.15 4.00 55106.47 88888.00 2007-07-14 15:04:06.750 195 12303.10 3.98 55106.47 88888.00 2007-07-14 15:04:06.875 195 12303.00 4.00 55106.47 88888.00 2007-07-14 15:04:07.000 195 12302.92 4.03 55106.47 88888.00 2007-07-14 15:04:07.125 195 12302.95 4.05 55106.50 88888.00 2007-07-14 15:04:07.250 195 12303.00 3.95 55106.47 88888.00 2007-07-14 15:04:07.375 195 12303.02 3.95 55106.45 88888.00 2007-07-14 15:04:07.500 195 12303.05 3.98 55106.45 88888.00 2007-07-14 15:04:07.625 195 12303.00 3.98 55106.43 88888.00 2007-07-14 15:04:07.750 195 12302.90 3.92 55106.45 88888.00 2007-07-14 15:04:07.875 195 12302.90 3.95 55106.47 88888.00 2007-07-14 15:04:08.000 195 12302.90 4.00 55106.47 88888.00 2007-07-14 15:04:08.125 195 12302.88 4.00 55106.47 88888.00 2007-07-14 15:04:08.250 195 12302.77 3.92 55106.47 88888.00 2007-07-14 15:04:08.375 195 12302.80 3.95 55106.47 88888.00 2007-07-14 15:04:08.500 195 12302.73 3.98 55106.47 88888.00 2007-07-14 15:04:08.625 195 12302.67 3.92 55106.47 88888.00 2007-07-14 15:04:08.750 195 12302.65 3.90 55106.47 88888.00 2007-07-14 15:04:08.875 195 12302.65 3.92 55106.47 88888.00 2007-07-14 15:04:09.000 195 12302.60 3.92 55106.45 88888.00 2007-07-14 15:04:09.125 195 12302.55 3.90 55106.45 88888.00 2007-07-14 15:04:09.250 195 12302.48 3.83 55106.45 88888.00 2007-07-14 15:04:09.375 195 12302.48 3.85 55106.43 88888.00 2007-07-14 15:04:09.500 195 12302.45 3.90 55106.43 88888.00 2007-07-14 15:04:09.625 195 12302.45 3.92 55106.45 88888.00 2007-07-14 15:04:09.750 195 12302.50 3.88 55106.47 88888.00 2007-07-14 15:04:09.875 195 12302.52 3.90 55106.45 88888.00 2007-07-14 15:04:10.000 195 12302.58 4.00 55106.45 88888.00 2007-07-14 15:04:10.125 195 12302.50 4.00 55106.45 88888.00 2007-07-14 15:04:10.250 195 12302.35 3.95 55106.45 88888.00 2007-07-14 15:04:10.375 195 12302.27 3.92 55106.45 88888.00 2007-07-14 15:04:10.500 195 12302.27 3.88 55106.40 88888.00 2007-07-14 15:04:10.625 195 12302.35 3.90 55106.40 88888.00 2007-07-14 15:04:10.750 195 12302.35 3.95 55106.40 88888.00 2007-07-14 15:04:10.875 195 12302.38 4.00 55106.40 88888.00 2007-07-14 15:04:11.000 195 12302.33 3.92 55106.38 88888.00 2007-07-14 15:04:11.125 195 12302.33 3.88 55106.38 88888.00 2007-07-14 15:04:11.250 195 12302.20 3.85 55106.35 88888.00 2007-07-14 15:04:11.375 195 12302.15 3.90 55106.35 88888.00 2007-07-14 15:04:11.500 195 12302.23 3.95 55106.38 88888.00 2007-07-14 15:04:11.625 195 12302.27 3.95 55106.38 88888.00 2007-07-14 15:04:11.750 195 12302.33 3.95 55106.38 88888.00 2007-07-14 15:04:11.875 195 12302.27 3.92 55106.35 88888.00 2007-07-14 15:04:12.000 195 12302.17 3.92 55106.35 88888.00 2007-07-14 15:04:12.125 195 12302.17 3.90 55106.38 88888.00 2007-07-14 15:04:12.250 195 12302.17 3.92 55106.35 88888.00 2007-07-14 15:04:12.375 195 12302.23 3.98 55106.35 88888.00 2007-07-14 15:04:12.500 195 12302.20 3.98 55106.32 88888.00 2007-07-14 15:04:12.625 195 12302.15 4.00 55106.35 88888.00 2007-07-14 15:04:12.750 195 12302.15 4.03 55106.32 88888.00 2007-07-14 15:04:12.875 195 12302.15 4.00 55106.32 88888.00 2007-07-14 15:04:13.000 195 12302.15 4.00 55106.30 88888.00 2007-07-14 15:04:13.125 195 12302.15 4.00 55106.28 88888.00 2007-07-14 15:04:13.250 195 12302.12 3.95 55106.30 88888.00 2007-07-14 15:04:13.375 195 12302.10 3.95 55106.28 88888.00 2007-07-14 15:04:13.500 195 12302.12 4.00 55106.28 88888.00 2007-07-14 15:04:13.625 195 12302.10 4.03 55106.28 88888.00 2007-07-14 15:04:13.750 195 12302.10 4.00 55106.25 88888.00 2007-07-14 15:04:13.875 195 12301.95 3.98 55106.20 88888.00 2007-07-14 15:04:14.000 195 12301.95 4.03 55106.20 88888.00 2007-07-14 15:04:14.125 195 12301.98 4.00 55106.20 88888.00 2007-07-14 15:04:14.250 195 12302.02 3.95 55106.25 88888.00 2007-07-14 15:04:14.375 195 12302.08 4.05 55106.22 88888.00 2007-07-14 15:04:14.500 195 12302.05 4.12 55106.20 88888.00 2007-07-14 15:04:14.625 195 12301.95 4.10 55106.18 88888.00 2007-07-14 15:04:14.750 195 12301.88 4.10 55106.18 88888.00 2007-07-14 15:04:14.875 195 12301.85 4.08 55106.15 88888.00 2007-07-14 15:04:15.000 195 12301.85 4.03 55106.18 88888.00 2007-07-14 15:04:15.125 195 12301.90 4.08 55106.18 88888.00 2007-07-14 15:04:15.250 195 12301.88 4.08 55106.20 88888.00 2007-07-14 15:04:15.375 195 12301.83 4.08 55106.22 88888.00 2007-07-14 15:04:15.500 195 12301.73 4.08 55106.15 88888.00 2007-07-14 15:04:15.625 195 12301.67 4.05 55106.15 88888.00 2007-07-14 15:04:15.750 195 12301.70 4.08 55106.18 88888.00 2007-07-14 15:04:15.875 195 12301.65 4.00 55106.15 88888.00 2007-07-14 15:04:16.000 195 12301.55 4.00 55106.12 88888.00 2007-07-14 15:04:16.125 195 12301.55 4.00 55106.18 88888.00 2007-07-14 15:04:16.250 195 12301.58 3.98 55106.22 88888.00 2007-07-14 15:04:16.375 195 12301.52 3.95 55106.18 88888.00 2007-07-14 15:04:16.500 195 12301.48 3.95 55106.18 88888.00 2007-07-14 15:04:16.625 195 12301.42 3.98 55106.15 88888.00 2007-07-14 15:04:16.750 195 12301.42 3.98 55106.15 88888.00 2007-07-14 15:04:16.875 195 12301.45 3.92 55106.15 88888.00 2007-07-14 15:04:17.000 195 12301.42 3.92 55106.18 88888.00 2007-07-14 15:04:17.125 195 12301.35 3.98 55106.20 88888.00 2007-07-14 15:04:17.250 195 12301.30 3.95 55106.18 88888.00 2007-07-14 15:04:17.375 195 12301.30 3.95 55106.18 88888.00 2007-07-14 15:04:17.500 195 12301.35 3.92 55106.18 88888.00 2007-07-14 15:04:17.625 195 12301.30 3.92 55106.15 88888.00 2007-07-14 15:04:17.750 195 12301.27 3.92 55106.12 88888.00 2007-07-14 15:04:17.875 195 12301.23 3.90 55106.10 88888.00 2007-07-14 15:04:18.000 195 12301.23 3.85 55106.07 88888.00 2007-07-14 15:04:18.125 195 12301.23 3.88 55106.10 88888.00 2007-07-14 15:04:18.250 195 12301.27 3.88 55106.12 88888.00 2007-07-14 15:04:18.375 195 12301.33 3.95 55106.15 88888.00 2007-07-14 15:04:18.500 195 12301.33 3.98 55106.12 88888.00 2007-07-14 15:04:18.625 195 12301.25 3.98 55106.07 88888.00 2007-07-14 15:04:18.750 195 12301.17 4.00 55106.03 88888.00 2007-07-14 15:04:18.875 195 12301.08 4.03 55106.05 88888.00 2007-07-14 15:04:19.000 195 12301.08 4.08 55106.07 88888.00 2007-07-14 15:04:19.125 195 12301.08 4.10 55106.07 88888.00 2007-07-14 15:04:19.250 195 12301.00 4.15 55106.10 88888.00 2007-07-14 15:04:19.375 195 12301.05 4.22 55106.10 88888.00 2007-07-14 15:04:19.500 195 12301.08 4.28 55106.05 88888.00 2007-07-14 15:04:19.625 195 12301.08 4.28 55106.00 88888.00 2007-07-14 15:04:19.750 195 12301.08 4.25 55106.03 88888.00 2007-07-14 15:04:19.875 195 12301.17 4.35 55106.00 88888.00 2007-07-14 15:04:20.000 195 12301.10 4.40 55106.00 88888.00 2007-07-14 15:04:20.125 195 12301.02 4.45 55105.97 88888.00 2007-07-14 15:04:20.250 195 12301.05 4.53 55105.97 88888.00 2007-07-14 15:04:20.375 195 12301.05 4.58 55105.93 88888.00 2007-07-14 15:04:20.500 195 12301.05 4.65 55105.93 88888.00 2007-07-14 15:04:20.625 195 12301.05 4.72 55105.90 88888.00 2007-07-14 15:04:20.750 195 12301.00 4.80 55105.93 88888.00 2007-07-14 15:04:20.875 195 12300.90 4.83 55105.90 88888.00 2007-07-14 15:04:21.000 195 12300.90 4.92 55105.90 88888.00 2007-07-14 15:04:21.125 195 12300.85 4.95 55105.93 88888.00 2007-07-14 15:04:21.250 195 12300.77 5.03 55105.93 88888.00 2007-07-14 15:04:21.375 195 12300.75 5.05 55105.90 88888.00 2007-07-14 15:04:21.500 195 12300.73 5.10 55105.93 88888.00 2007-07-14 15:04:21.625 195 12300.73 5.15 55105.95 88888.00 2007-07-14 15:04:21.750 195 12300.62 5.15 55105.90 88888.00 2007-07-14 15:04:21.875 195 12300.60 5.17 55105.90 88888.00 2007-07-14 15:04:22.000 195 12300.60 5.20 55105.90 88888.00 2007-07-14 15:04:22.125 195 12300.55 5.28 55105.90 88888.00 2007-07-14 15:04:22.250 195 12300.48 5.28 55105.88 88888.00 2007-07-14 15:04:22.375 195 12300.42 5.28 55105.82 88888.00 2007-07-14 15:04:22.500 195 12300.42 5.30 55105.80 88888.00 2007-07-14 15:04:22.625 195 12300.40 5.38 55105.85 88888.00 2007-07-14 15:04:22.750 195 12300.35 5.38 55105.85 88888.00 2007-07-14 15:04:22.875 195 12300.25 5.35 55105.85 88888.00 2007-07-14 15:04:23.000 195 12300.17 5.38 55105.82 88888.00 2007-07-14 15:04:23.125 195 12300.20 5.40 55105.85 88888.00 2007-07-14 15:04:23.250 195 12300.17 5.42 55105.82 88888.00 2007-07-14 15:04:23.375 195 12300.15 5.47 55105.82 88888.00 2007-07-14 15:04:23.500 195 12300.10 5.45 55105.85 88888.00 2007-07-14 15:04:23.625 195 12300.08 5.40 55105.82 88888.00 2007-07-14 15:04:23.750 195 12300.05 5.42 55105.82 88888.00 2007-07-14 15:04:23.875 195 12300.00 5.47 55105.82 88888.00 2007-07-14 15:04:24.000 195 12300.00 5.55 55105.82 88888.00 2007-07-14 15:04:24.125 195 12300.02 5.55 55105.82 88888.00 2007-07-14 15:04:24.250 195 12299.92 5.50 55105.82 88888.00 2007-07-14 15:04:24.375 195 12299.90 5.53 55105.80 88888.00 2007-07-14 15:04:24.500 195 12299.90 5.53 55105.82 88888.00 2007-07-14 15:04:24.625 195 12299.83 5.50 55105.80 88888.00 2007-07-14 15:04:24.750 195 12299.75 5.55 55105.78 88888.00 2007-07-14 15:04:24.875 195 12299.70 5.53 55105.75 88888.00 2007-07-14 15:04:25.000 195 12299.73 5.53 55105.70 88888.00 2007-07-14 15:04:25.125 195 12299.75 5.50 55105.75 88888.00 2007-07-14 15:04:25.250 195 12299.73 5.55 55105.72 88888.00 2007-07-14 15:04:25.375 195 12299.75 5.60 55105.75 88888.00 2007-07-14 15:04:25.500 195 12299.70 5.58 55105.72 88888.00 2007-07-14 15:04:25.625 195 12299.65 5.50 55105.70 88888.00 2007-07-14 15:04:25.750 195 12299.60 5.53 55105.72 88888.00 2007-07-14 15:04:25.875 195 12299.58 5.50 55105.75 88888.00 2007-07-14 15:04:26.000 195 12299.55 5.47 55105.72 88888.00 2007-07-14 15:04:26.125 195 12299.60 5.58 55105.75 88888.00 2007-07-14 15:04:26.250 195 12299.55 5.67 55105.72 88888.00 2007-07-14 15:04:26.375 195 12299.58 5.70 55105.72 88888.00 2007-07-14 15:04:26.500 195 12299.58 5.62 55105.68 88888.00 2007-07-14 15:04:26.625 195 12299.50 5.55 55105.65 88888.00 2007-07-14 15:04:26.750 195 12299.48 5.53 55105.65 88888.00 2007-07-14 15:04:26.875 195 12299.52 5.58 55105.62 88888.00 2007-07-14 15:04:27.000 195 12299.52 5.58 55105.62 88888.00 2007-07-14 15:04:27.125 195 12299.42 5.60 55105.68 88888.00 2007-07-14 15:04:27.250 195 12299.40 5.67 55105.70 88888.00 2007-07-14 15:04:27.375 195 12299.35 5.70 55105.68 88888.00 2007-07-14 15:04:27.500 195 12299.38 5.67 55105.62 88888.00 2007-07-14 15:04:27.625 195 12299.38 5.65 55105.68 88888.00 2007-07-14 15:04:27.750 195 12299.38 5.65 55105.68 88888.00 2007-07-14 15:04:27.875 195 12299.38 5.67 55105.68 88888.00 2007-07-14 15:04:28.000 195 12299.35 5.62 55105.62 88888.00 2007-07-14 15:04:28.125 195 12299.30 5.67 55105.62 88888.00 2007-07-14 15:04:28.250 195 12299.25 5.67 55105.62 88888.00 2007-07-14 15:04:28.375 195 12299.23 5.65 55105.60 88888.00 2007-07-14 15:04:28.500 195 12299.27 5.70 55105.60 88888.00 2007-07-14 15:04:28.625 195 12299.23 5.70 55105.62 88888.00 2007-07-14 15:04:28.750 195 12299.20 5.70 55105.62 88888.00 2007-07-14 15:04:28.875 195 12299.15 5.67 55105.62 88888.00 2007-07-14 15:04:29.000 195 12299.12 5.75 55105.62 88888.00 2007-07-14 15:04:29.125 195 12299.15 5.80 55105.65 88888.00 2007-07-14 15:04:29.250 195 12299.17 5.83 55105.65 88888.00 2007-07-14 15:04:29.375 195 12299.10 5.78 55105.65 88888.00 2007-07-14 15:04:29.500 195 12298.95 5.72 55105.60 88888.00 2007-07-14 15:04:29.625 195 12298.90 5.75 55105.62 88888.00 2007-07-14 15:04:29.750 195 12298.90 5.72 55105.62 88888.00 2007-07-14 15:04:29.875 195 12298.83 5.67 55105.62 88888.00 2007-07-14 15:04:30.000 195 12298.77 5.72 55105.62 88888.00 2007-07-14 15:04:30.125 195 12298.73 5.72 55105.62 88888.00 2007-07-14 15:04:30.250 195 12298.60 5.70 55105.60 88888.00 2007-07-14 15:04:30.375 195 12298.62 5.72 55105.62 88888.00 2007-07-14 15:04:30.500 195 12298.55 5.72 55105.62 88888.00 2007-07-14 15:04:30.625 195 12298.55 5.78 55105.62 88888.00 2007-07-14 15:04:30.750 195 12298.60 5.80 55105.62 88888.00 2007-07-14 15:04:30.875 195 12298.55 5.75 55105.57 88888.00 2007-07-14 15:04:31.000 195 12298.52 5.72 55105.55 88888.00 2007-07-14 15:04:31.125 195 12298.55 5.72 55105.55 88888.00 2007-07-14 15:04:31.250 195 12298.42 5.70 55105.57 88888.00 2007-07-14 15:04:31.375 195 12298.35 5.70 55105.57 88888.00 2007-07-14 15:04:31.500 195 12298.38 5.70 55105.57 88888.00 2007-07-14 15:04:31.625 195 12298.33 5.67 55105.55 88888.00 2007-07-14 15:04:31.750 195 12298.33 5.65 55105.55 88888.00 2007-07-14 15:04:31.875 195 12298.38 5.65 55105.60 88888.00 2007-07-14 15:04:32.000 195 12298.38 5.67 55105.60 88888.00 2007-07-14 15:04:32.125 195 12298.33 5.65 55105.57 88888.00 2007-07-14 15:04:32.250 195 12298.30 5.58 55105.55 88888.00 2007-07-14 15:04:32.375 195 12298.38 5.55 55105.57 88888.00 2007-07-14 15:04:32.500 195 12298.35 5.55 55105.60 88888.00 2007-07-14 15:04:32.625 195 12298.27 5.55 55105.57 88888.00 2007-07-14 15:04:32.750 195 12298.25 5.50 55105.53 88888.00 2007-07-14 15:04:32.875 195 12298.27 5.42 55105.50 88888.00 2007-07-14 15:04:33.000 195 12298.33 5.42 55105.55 88888.00 2007-07-14 15:04:33.125 195 12298.27 5.40 55105.55 88888.00 2007-07-14 15:04:33.250 195 12298.23 5.38 55105.53 88888.00 2007-07-14 15:04:33.375 195 12298.17 5.38 55105.53 88888.00 2007-07-14 15:04:33.500 195 12298.12 5.30 55105.53 88888.00 2007-07-14 15:04:33.625 195 12298.15 5.33 55105.57 88888.00 2007-07-14 15:04:33.750 195 12298.15 5.28 55105.55 88888.00 2007-07-14 15:04:33.875 195 12298.17 5.20 55105.55 88888.00 2007-07-14 15:04:34.000 195 12298.17 5.20 55105.55 88888.00 2007-07-14 15:04:34.125 195 12298.15 5.22 55105.55 88888.00 2007-07-14 15:04:34.250 195 12298.12 5.17 55105.57 88888.00 2007-07-14 15:04:34.375 195 12298.17 5.12 55105.50 88888.00 2007-07-14 15:04:34.500 195 12298.23 5.08 55105.53 88888.00 2007-07-14 15:04:34.625 195 12298.30 5.00 55105.53 88888.00 2007-07-14 15:04:34.750 195 12298.27 5.03 55105.55 88888.00 2007-07-14 15:04:34.875 195 12298.23 4.97 55105.55 88888.00 2007-07-14 15:04:35.000 195 12298.27 4.97 55105.55 88888.00 2007-07-14 15:04:35.125 195 12298.33 4.97 55105.55 88888.00 2007-07-14 15:04:35.250 195 12298.35 4.88 55105.53 88888.00 2007-07-14 15:04:35.375 195 12298.38 4.83 55105.53 88888.00 2007-07-14 15:04:35.500 195 12298.27 4.85 55105.53 88888.00 2007-07-14 15:04:35.625 195 12298.27 4.85 55105.55 88888.00 2007-07-14 15:04:35.750 195 12298.35 4.83 55105.50 88888.00 2007-07-14 15:04:35.875 195 12298.35 4.83 55105.50 88888.00 2007-07-14 15:04:36.000 195 12298.38 4.85 55105.50 88888.00 2007-07-14 15:04:36.125 195 12298.42 4.78 55105.53 88888.00 2007-07-14 15:04:36.250 195 12298.40 4.70 55105.47 88888.00 2007-07-14 15:04:36.375 195 12298.38 4.65 55105.45 88888.00 2007-07-14 15:04:36.500 195 12298.42 4.67 55105.47 88888.00 2007-07-14 15:04:36.625 195 12298.42 4.65 55105.47 88888.00 2007-07-14 15:04:36.750 195 12298.42 4.60 55105.47 88888.00 2007-07-14 15:04:36.875 195 12298.40 4.62 55105.47 88888.00 2007-07-14 15:04:37.000 195 12298.45 4.65 55105.45 88888.00 2007-07-14 15:04:37.125 195 12298.45 4.60 55105.45 88888.00 2007-07-14 15:04:37.250 195 12298.48 4.55 55105.47 88888.00 2007-07-14 15:04:37.375 195 12298.50 4.55 55105.45 88888.00 2007-07-14 15:04:37.500 195 12298.52 4.55 55105.45 88888.00 2007-07-14 15:04:37.625 195 12298.58 4.50 55105.43 88888.00 2007-07-14 15:04:37.750 195 12298.55 4.53 55105.43 88888.00 2007-07-14 15:04:37.875 195 12298.58 4.58 55105.43 88888.00 2007-07-14 15:04:38.000 195 12298.62 4.60 55105.45 88888.00 2007-07-14 15:04:38.125 195 12298.70 4.65 55105.45 88888.00 2007-07-14 15:04:38.250 195 12298.65 4.60 55105.43 88888.00 2007-07-14 15:04:38.375 195 12298.62 4.60 55105.43 88888.00 2007-07-14 15:04:38.500 195 12298.65 4.60 55105.40 88888.00 2007-07-14 15:04:38.625 195 12298.65 4.67 55105.43 88888.00 2007-07-14 15:04:38.750 195 12298.62 4.60 55105.43 88888.00 2007-07-14 15:04:38.875 195 12298.58 4.58 55105.43 88888.00 2007-07-14 15:04:39.000 195 12298.55 4.62 55105.45 88888.00 2007-07-14 15:04:39.125 195 12298.52 4.67 55105.45 88888.00 2007-07-14 15:04:39.250 195 12298.55 4.70 55105.45 88888.00 2007-07-14 15:04:39.375 195 12298.60 4.75 55105.45 88888.00 2007-07-14 15:04:39.500 195 12298.58 4.80 55105.47 88888.00 2007-07-14 15:04:39.625 195 12298.58 4.80 55105.45 88888.00 2007-07-14 15:04:39.750 195 12298.40 4.72 55105.43 88888.00 2007-07-14 15:04:39.875 195 12298.33 4.75 55105.43 88888.00 2007-07-14 15:04:40.000 195 12298.35 4.78 55105.43 88888.00 2007-07-14 15:04:40.125 195 12298.38 4.78 55105.43 88888.00 2007-07-14 15:04:40.250 195 12298.25 4.78 55105.43 88888.00 2007-07-14 15:04:40.375 195 12298.20 4.78 55105.43 88888.00 2007-07-14 15:04:40.500 195 12298.10 4.78 55105.40 88888.00 2007-07-14 15:04:40.625 195 12298.10 4.80 55105.47 88888.00 2007-07-14 15:04:40.750 195 12298.08 4.78 55105.45 88888.00 2007-07-14 15:04:40.875 195 12298.02 4.75 55105.45 88888.00 2007-07-14 15:04:41.000 195 12298.08 4.83 55105.45 88888.00 2007-07-14 15:04:41.125 195 12297.90 4.80 55105.45 88888.00 2007-07-14 15:04:41.250 195 12297.83 4.78 55105.45 88888.00 2007-07-14 15:04:41.375 195 12297.90 4.75 55105.45 88888.00 2007-07-14 15:04:41.500 195 12297.83 4.72 55105.45 88888.00 2007-07-14 15:04:41.625 195 12297.83 4.78 55105.45 88888.00 2007-07-14 15:04:41.750 195 12297.83 4.78 55105.47 88888.00 2007-07-14 15:04:41.875 195 12297.80 4.75 55105.47 88888.00 2007-07-14 15:04:42.000 195 12297.83 4.70 55105.45 88888.00 2007-07-14 15:04:42.125 195 12297.88 4.70 55105.47 88888.00 2007-07-14 15:04:42.250 195 12297.90 4.70 55105.50 88888.00 2007-07-14 15:04:42.375 195 12297.80 4.67 55105.43 88888.00 2007-07-14 15:04:42.500 195 12297.67 4.67 55105.43 88888.00 2007-07-14 15:04:42.625 195 12297.73 4.70 55105.47 88888.00 2007-07-14 15:04:42.750 195 12297.73 4.67 55105.47 88888.00 2007-07-14 15:04:42.875 195 12297.73 4.65 55105.50 88888.00 2007-07-14 15:04:43.000 195 12297.73 4.60 55105.47 88888.00 2007-07-14 15:04:43.125 195 12297.73 4.58 55105.47 88888.00 2007-07-14 15:04:43.250 195 12297.70 4.55 55105.47 88888.00 2007-07-14 15:04:43.375 195 12297.70 4.58 55105.43 88888.00 2007-07-14 15:04:43.500 195 12297.70 4.58 55105.43 88888.00 2007-07-14 15:04:43.625 195 12297.75 4.65 55105.45 88888.00 2007-07-14 15:04:43.750 195 12297.75 4.65 55105.45 88888.00 2007-07-14 15:04:43.875 195 12297.67 4.58 55105.40 88888.00 2007-07-14 15:04:44.000 195 12297.70 4.58 55105.38 88888.00 2007-07-14 15:04:44.125 195 12297.67 4.62 55105.40 88888.00 2007-07-14 15:04:44.250 195 12297.70 4.65 55105.43 88888.00 2007-07-14 15:04:44.375 195 12297.70 4.62 55105.40 88888.00 2007-07-14 15:04:44.500 195 12297.75 4.60 55105.38 88888.00 2007-07-14 15:04:44.625 195 12297.77 4.62 55105.40 88888.00 2007-07-14 15:04:44.750 195 12297.77 4.62 55105.43 88888.00 2007-07-14 15:04:44.875 195 12297.75 4.62 55105.40 88888.00 2007-07-14 15:04:45.000 195 12297.77 4.62 55105.40 88888.00 2007-07-14 15:04:45.125 195 12297.77 4.60 55105.38 88888.00 2007-07-14 15:04:45.250 195 12297.70 4.58 55105.38 88888.00 2007-07-14 15:04:45.375 195 12297.70 4.55 55105.40 88888.00 2007-07-14 15:04:45.500 195 12297.77 4.60 55105.43 88888.00 2007-07-14 15:04:45.625 195 12297.85 4.62 55105.40 88888.00 2007-07-14 15:04:45.750 195 12297.85 4.65 55105.40 88888.00 2007-07-14 15:04:45.875 195 12297.90 4.62 55105.38 88888.00 2007-07-14 15:04:46.000 195 12297.92 4.58 55105.38 88888.00 2007-07-14 15:04:46.125 195 12297.98 4.62 55105.43 88888.00 2007-07-14 15:04:46.250 195 12298.00 4.60 55105.40 88888.00 2007-07-14 15:04:46.375 195 12298.00 4.60 55105.38 88888.00 2007-07-14 15:04:46.500 195 12298.00 4.60 55105.38 88888.00 2007-07-14 15:04:46.625 195 12298.00 4.55 55105.38 88888.00 2007-07-14 15:04:46.750 195 12298.02 4.47 55105.38 88888.00 2007-07-14 15:04:46.875 195 12297.95 4.45 55105.35 88888.00 2007-07-14 15:04:47.000 195 12298.05 4.47 55105.38 88888.00 2007-07-14 15:04:47.125 195 12298.12 4.55 55105.40 88888.00 2007-07-14 15:04:47.250 195 12298.10 4.47 55105.38 88888.00 2007-07-14 15:04:47.375 195 12298.15 4.50 55105.38 88888.00 2007-07-14 15:04:47.500 195 12298.08 4.47 55105.35 88888.00 2007-07-14 15:04:47.625 195 12298.08 4.50 55105.40 88888.00 2007-07-14 15:04:47.750 195 12298.10 4.47 55105.38 88888.00 2007-07-14 15:04:47.875 195 12298.00 4.45 55105.35 88888.00 2007-07-14 15:04:48.000 195 12298.02 4.45 55105.38 88888.00 2007-07-14 15:04:48.125 195 12298.08 4.40 55105.38 88888.00 2007-07-14 15:04:48.250 195 12297.95 4.30 55105.32 88888.00 2007-07-14 15:04:48.375 195 12297.95 4.35 55105.35 88888.00 2007-07-14 15:04:48.500 195 12297.98 4.42 55105.35 88888.00 2007-07-14 15:04:48.625 195 12298.00 4.45 55105.35 88888.00 2007-07-14 15:04:48.750 195 12298.00 4.45 55105.38 88888.00 2007-07-14 15:04:48.875 195 12298.02 4.42 55105.35 88888.00 2007-07-14 15:04:49.000 195 12297.95 4.40 55105.35 88888.00 2007-07-14 15:04:49.125 195 12297.92 4.40 55105.38 88888.00 2007-07-14 15:04:49.250 195 12297.88 4.42 55105.38 88888.00 2007-07-14 15:04:49.375 195 12297.90 4.45 55105.38 88888.00 2007-07-14 15:04:49.500 195 12297.88 4.53 55105.38 88888.00 2007-07-14 15:04:49.625 195 12297.90 4.50 55105.40 88888.00 2007-07-14 15:04:49.750 195 12297.98 4.58 55105.38 88888.00 2007-07-14 15:04:49.875 195 12297.95 4.55 55105.35 88888.00 2007-07-14 15:04:50.000 195 12297.85 4.53 55105.35 88888.00 2007-07-14 15:04:50.125 195 12297.77 4.60 55105.40 88888.00 2007-07-14 15:04:50.250 195 12297.73 4.60 55105.40 88888.00 2007-07-14 15:04:50.375 195 12297.75 4.60 55105.38 88888.00 2007-07-14 15:04:50.500 195 12297.75 4.62 55105.35 88888.00 2007-07-14 15:04:50.625 195 12297.77 4.67 55105.35 88888.00 2007-07-14 15:04:50.750 195 12297.75 4.65 55105.38 88888.00 2007-07-14 15:04:50.875 195 12297.75 4.62 55105.38 88888.00 2007-07-14 15:04:51.000 195 12297.75 4.65 55105.38 88888.00 2007-07-14 15:04:51.125 195 12297.83 4.72 55105.40 88888.00 2007-07-14 15:04:51.250 195 12297.73 4.65 55105.43 88888.00 2007-07-14 15:04:51.375 195 12297.67 4.70 55105.38 88888.00 2007-07-14 15:04:51.500 195 12297.65 4.75 55105.38 88888.00 2007-07-14 15:04:51.625 195 12297.70 4.78 55105.38 88888.00 2007-07-14 15:04:51.750 195 12297.70 4.78 55105.38 88888.00 2007-07-14 15:04:51.875 195 12297.65 4.75 55105.38 88888.00 2007-07-14 15:04:52.000 195 12297.52 4.70 55105.32 88888.00 2007-07-14 15:04:52.125 195 12297.45 4.72 55105.30 88888.00 2007-07-14 15:04:52.250 195 12297.45 4.80 55105.35 88888.00 2007-07-14 15:04:52.375 195 12297.50 4.85 55105.38 88888.00 2007-07-14 15:04:52.500 195 12297.45 4.90 55105.38 88888.00 2007-07-14 15:04:52.625 195 12297.35 4.85 55105.35 88888.00 2007-07-14 15:04:52.750 195 12297.35 4.88 55105.35 88888.00 2007-07-14 15:04:52.875 195 12297.25 4.88 55105.32 88888.00 2007-07-14 15:04:53.000 195 12297.12 4.90 55105.32 88888.00 2007-07-14 15:04:53.125 195 12297.08 4.90 55105.35 88888.00 2007-07-14 15:04:53.250 195 12297.02 4.90 55105.38 88888.00 2007-07-14 15:04:53.375 195 12297.02 4.90 55105.35 88888.00 2007-07-14 15:04:53.500 195 12297.05 4.92 55105.32 88888.00 2007-07-14 15:04:53.625 195 12297.00 4.90 55105.30 88888.00 2007-07-14 15:04:53.750 195 12296.98 4.95 55105.35 88888.00 2007-07-14 15:04:53.875 195 12297.00 5.00 55105.32 88888.00 2007-07-14 15:04:54.000 195 12296.98 5.03 55105.32 88888.00 2007-07-14 15:04:54.125 195 12296.88 4.90 55105.28 88888.00 2007-07-14 15:04:54.250 195 12296.85 4.88 55105.30 88888.00 2007-07-14 15:04:54.375 195 12296.80 4.92 55105.32 88888.00 2007-07-14 15:04:54.500 195 12296.73 4.97 55105.30 88888.00 2007-07-14 15:04:54.625 195 12296.73 4.95 55105.32 88888.00 2007-07-14 15:04:54.750 195 12296.77 4.90 55105.32 88888.00 2007-07-14 15:04:54.875 195 12296.77 4.92 55105.28 88888.00 2007-07-14 15:04:55.000 195 12296.77 4.90 55105.30 88888.00 2007-07-14 15:04:55.125 195 12296.80 4.90 55105.32 88888.00 2007-07-14 15:04:55.250 195 12296.80 4.85 55105.32 88888.00 2007-07-14 15:04:55.375 195 12296.85 4.88 55105.32 88888.00 2007-07-14 15:04:55.500 195 12296.83 4.90 55105.32 88888.00 2007-07-14 15:04:55.625 195 12296.83 4.90 55105.30 88888.00 2007-07-14 15:04:55.750 195 12296.83 4.95 55105.30 88888.00 2007-07-14 15:04:55.875 195 12296.88 4.92 55105.30 88888.00 2007-07-14 15:04:56.000 195 12296.95 4.95 55105.30 88888.00 2007-07-14 15:04:56.125 195 12296.98 4.97 55105.30 88888.00 2007-07-14 15:04:56.250 195 12296.90 4.97 55105.30 88888.00 2007-07-14 15:04:56.375 195 12296.98 5.08 55105.28 88888.00 2007-07-14 15:04:56.500 195 12296.98 5.08 55105.25 88888.00 2007-07-14 15:04:56.625 195 12296.95 5.10 55105.22 88888.00 2007-07-14 15:04:56.750 195 12297.00 5.17 55105.25 88888.00 2007-07-14 15:04:56.875 195 12296.95 5.20 55105.28 88888.00 2007-07-14 15:04:57.000 195 12296.95 5.20 55105.25 88888.00 2007-07-14 15:04:57.125 195 12297.00 5.28 55105.25 88888.00 2007-07-14 15:04:57.250 195 12296.92 5.33 55105.28 88888.00 2007-07-14 15:04:57.375 195 12296.90 5.28 55105.28 88888.00 2007-07-14 15:04:57.500 195 12296.90 5.38 55105.25 88888.00 2007-07-14 15:04:57.625 195 12296.92 5.40 55105.22 88888.00 2007-07-14 15:04:57.750 195 12296.92 5.40 55105.25 88888.00 2007-07-14 15:04:57.875 195 12296.90 5.45 55105.32 88888.00 2007-07-14 15:04:58.000 195 12296.92 5.53 55105.30 88888.00 2007-07-14 15:04:58.125 195 12296.90 5.45 55105.28 88888.00 2007-07-14 15:04:58.250 195 12296.80 5.45 55105.28 88888.00 2007-07-14 15:04:58.375 195 12296.80 5.55 55105.30 88888.00 2007-07-14 15:04:58.500 195 12296.83 5.58 55105.32 88888.00 2007-07-14 15:04:58.625 195 12296.77 5.60 55105.30 88888.00 2007-07-14 15:04:58.750 195 12296.67 5.62 55105.32 88888.00 2007-07-14 15:04:58.875 195 12296.65 5.67 55105.32 88888.00 2007-07-14 15:04:59.000 195 12296.70 5.72 55105.32 88888.00 2007-07-14 15:04:59.125 195 12296.67 5.72 55105.30 88888.00 2007-07-14 15:04:59.250 195 12296.60 5.75 55105.32 88888.00 2007-07-14 15:04:59.375 195 12296.60 5.80 55105.30 88888.00 2007-07-14 15:04:59.500 195 12296.48 5.67 55105.32 88888.00 2007-07-14 15:04:59.625 195 12296.42 5.67 55105.32 88888.00 2007-07-14 15:04:59.750 195 12296.50 5.78 55105.32 88888.00 2007-07-14 15:04:59.875 195 12296.52 5.80 55105.35 88888.00 2007-07-14 15:05:00.000 195 12296.50 5.75 55105.32 88888.00 2007-07-14 15:05:00.125 195 12296.42 5.72 55105.38 88888.00 2007-07-14 15:05:00.250 195 12296.30 5.72 55105.38 88888.00 2007-07-14 15:05:00.375 195 12296.23 5.72 55105.38 88888.00 2007-07-14 15:05:00.500 195 12296.10 5.65 55105.35 88888.00 2007-07-14 15:05:00.625 195 12296.05 5.70 55105.40 88888.00 2007-07-14 15:05:00.750 195 12295.98 5.72 55105.38 88888.00 2007-07-14 15:05:00.875 195 12295.90 5.65 55105.38 88888.00 2007-07-14 15:05:01.000 195 12295.88 5.60 55105.35 88888.00 2007-07-14 15:05:01.125 195 12295.90 5.60 55105.35 88888.00 2007-07-14 15:05:01.250 195 12295.83 5.53 55105.43 88888.00 2007-07-14 15:05:01.375 195 12295.77 5.53 55105.45 88888.00 2007-07-14 15:05:01.500 195 12295.77 5.53 55105.45 88888.00 2007-07-14 15:05:01.625 195 12295.80 5.50 55105.45 88888.00 2007-07-14 15:05:01.750 195 12295.73 5.40 55105.43 88888.00 2007-07-14 15:05:01.875 195 12295.73 5.42 55105.43 88888.00 2007-07-14 15:05:02.000 195 12295.80 5.35 55105.45 88888.00 2007-07-14 15:05:02.125 195 12295.80 5.28 55105.43 88888.00 2007-07-14 15:05:02.250 195 12295.75 5.28 55105.45 88888.00 2007-07-14 15:05:02.375 195 12295.73 5.28 55105.45 88888.00 2007-07-14 15:05:02.500 195 12295.67 5.25 55105.43 88888.00 2007-07-14 15:05:02.625 195 12295.55 5.22 55105.43 88888.00 2007-07-14 15:05:02.750 195 12295.42 5.10 55105.43 88888.00 2007-07-14 15:05:02.875 195 12295.45 5.10 55105.45 88888.00 2007-07-14 15:05:03.000 195 12295.45 5.10 55105.47 88888.00 2007-07-14 15:05:03.125 195 12295.38 5.05 55105.50 88888.00 2007-07-14 15:05:03.250 195 12295.45 5.08 55105.50 88888.00 2007-07-14 15:05:03.375 195 12295.40 5.05 55105.50 88888.00 2007-07-14 15:05:03.500 195 12295.30 4.97 55105.50 88888.00 2007-07-14 15:05:03.625 195 12295.27 5.00 55105.53 88888.00 2007-07-14 15:05:03.750 195 12295.30 5.03 55105.55 88888.00 2007-07-14 15:05:03.875 195 12295.38 5.05 55105.55 88888.00 2007-07-14 15:05:04.000 195 12295.30 4.97 55105.53 88888.00 2007-07-14 15:05:04.125 195 12295.23 4.97 55105.57 88888.00 2007-07-14 15:05:04.250 195 12295.15 4.85 55105.55 88888.00 2007-07-14 15:05:04.375 195 12295.12 4.85 55105.55 88888.00 2007-07-14 15:05:04.500 195 12295.08 4.95 55105.55 88888.00 2007-07-14 15:05:04.625 195 12295.05 4.90 55105.55 88888.00 2007-07-14 15:05:04.750 195 12295.08 4.88 55105.57 88888.00 2007-07-14 15:05:04.875 195 12295.05 4.88 55105.57 88888.00 2007-07-14 15:05:05.000 195 12294.98 4.83 55105.55 88888.00 2007-07-14 15:05:05.125 195 12294.98 4.83 55105.60 88888.00 2007-07-14 15:05:05.250 195 12295.00 4.88 55105.60 88888.00 2007-07-14 15:05:05.375 195 12295.05 4.88 55105.62 88888.00 2007-07-14 15:05:05.500 195 12295.05 4.83 55105.60 88888.00 2007-07-14 15:05:05.625 195 12294.98 4.80 55105.62 88888.00 2007-07-14 15:05:05.750 195 12295.00 4.83 55105.60 88888.00 2007-07-14 15:05:05.875 195 12295.02 4.80 55105.62 88888.00 2007-07-14 15:05:06.000 195 12295.00 4.75 55105.60 88888.00 2007-07-14 15:05:06.125 195 12295.00 4.78 55105.60 88888.00 2007-07-14 15:05:06.250 195 12294.98 4.78 55105.62 88888.00 2007-07-14 15:05:06.375 195 12294.88 4.75 55105.60 88888.00 2007-07-14 15:05:06.500 195 12294.80 4.72 55105.57 88888.00 2007-07-14 15:05:06.625 195 12294.80 4.72 55105.60 88888.00 2007-07-14 15:05:06.750 195 12294.83 4.67 55105.60 88888.00 2007-07-14 15:05:06.875 195 12294.75 4.70 55105.60 88888.00 2007-07-14 15:05:07.000 195 12294.83 4.72 55105.62 88888.00 2007-07-14 15:05:07.125 195 12294.88 4.72 55105.68 88888.00 2007-07-14 15:05:07.250 195 12294.85 4.72 55105.65 88888.00 2007-07-14 15:05:07.375 195 12294.75 4.75 55105.65 88888.00 2007-07-14 15:05:07.500 195 12294.67 4.75 55105.65 88888.00 2007-07-14 15:05:07.625 195 12294.73 4.70 55105.65 88888.00 2007-07-14 15:05:07.750 195 12294.75 4.70 55105.68 88888.00 2007-07-14 15:05:07.875 195 12294.70 4.72 55105.65 88888.00 2007-07-14 15:05:08.000 195 12294.65 4.78 55105.62 88888.00 2007-07-14 15:05:08.125 195 12294.65 4.85 55105.65 88888.00 2007-07-14 15:05:08.250 195 12294.67 4.85 55105.62 88888.00 2007-07-14 15:05:08.375 195 12294.62 4.85 55105.62 88888.00 2007-07-14 15:05:08.500 195 12294.58 4.85 55105.60 88888.00 2007-07-14 15:05:08.625 195 12294.60 4.92 55105.62 88888.00 2007-07-14 15:05:08.750 195 12294.62 4.97 55105.65 88888.00 2007-07-14 15:05:08.875 195 12294.58 4.97 55105.70 88888.00 2007-07-14 15:05:09.000 195 12294.52 4.97 55105.70 88888.00 2007-07-14 15:05:09.125 195 12294.48 4.97 55105.70 88888.00 2007-07-14 15:05:09.250 195 12294.42 5.03 55105.70 88888.00 2007-07-14 15:05:09.375 195 12294.40 5.03 55105.70 88888.00 2007-07-14 15:05:09.500 195 12294.33 5.05 55105.70 88888.00 2007-07-14 15:05:09.625 195 12294.23 5.03 55105.68 88888.00 2007-07-14 15:05:09.750 195 12294.20 5.05 55105.70 88888.00 2007-07-14 15:05:09.875 195 12294.23 5.08 55105.72 88888.00 2007-07-14 15:05:10.000 195 12294.30 5.12 55105.78 88888.00 2007-07-14 15:05:10.125 195 12294.30 5.10 55105.70 88888.00 2007-07-14 15:05:10.250 195 12294.23 5.10 55105.72 88888.00 2007-07-14 15:05:10.375 195 12294.25 5.08 55105.72 88888.00 2007-07-14 15:05:10.500 195 12294.27 5.08 55105.72 88888.00 2007-07-14 15:05:10.625 195 12294.25 5.12 55105.75 88888.00 2007-07-14 15:05:10.750 195 12294.15 5.17 55105.78 88888.00 2007-07-14 15:05:10.875 195 12294.08 5.15 55105.75 88888.00 2007-07-14 15:05:11.000 195 12294.08 5.10 55105.72 88888.00 2007-07-14 15:05:11.125 195 12294.05 5.12 55105.75 88888.00 2007-07-14 15:05:11.250 195 12293.98 5.20 55105.75 88888.00 2007-07-14 15:05:11.375 195 12293.98 5.20 55105.70 88888.00 2007-07-14 15:05:11.500 195 12293.90 5.15 55105.68 88888.00 2007-07-14 15:05:11.625 195 12293.90 5.12 55105.68 88888.00 2007-07-14 15:05:11.750 195 12293.85 5.10 55105.68 88888.00 2007-07-14 15:05:11.875 195 12293.80 5.12 55105.70 88888.00 2007-07-14 15:05:12.000 195 12293.80 5.22 55105.72 88888.00 2007-07-14 15:05:12.125 195 12293.85 5.33 55105.78 88888.00 2007-07-14 15:05:12.250 195 12293.77 5.35 55105.78 88888.00 2007-07-14 15:05:12.375 195 12293.73 5.35 55105.72 88888.00 2007-07-14 15:05:12.500 195 12293.67 5.30 55105.68 88888.00 2007-07-14 15:05:12.625 195 12293.60 5.28 55105.68 88888.00 2007-07-14 15:05:12.750 195 12293.62 5.35 55105.70 88888.00 2007-07-14 15:05:12.875 195 12293.65 5.40 55105.70 88888.00 2007-07-14 15:05:13.000 195 12293.65 5.42 55105.68 88888.00 2007-07-14 15:05:13.125 195 12293.65 5.47 55105.70 88888.00 2007-07-14 15:05:13.250 195 12293.58 5.50 55105.75 88888.00 2007-07-14 15:05:13.375 195 12293.58 5.45 55105.72 88888.00 2007-07-14 15:05:13.500 195 12293.52 5.47 55105.70 88888.00 2007-07-14 15:05:13.625 195 12293.55 5.53 55105.72 88888.00 2007-07-14 15:05:13.750 195 12293.48 5.55 55105.70 88888.00 2007-07-14 15:05:13.875 195 12293.42 5.58 55105.72 88888.00 2007-07-14 15:05:14.000 195 12293.40 5.58 55105.72 88888.00 2007-07-14 15:05:14.125 195 12293.38 5.58 55105.72 88888.00 2007-07-14 15:05:14.250 195 12293.38 5.62 55105.75 88888.00 2007-07-14 15:05:14.375 195 12293.40 5.60 55105.75 88888.00 2007-07-14 15:05:14.500 195 12293.38 5.60 55105.72 88888.00 2007-07-14 15:05:14.625 195 12293.33 5.60 55105.72 88888.00 2007-07-14 15:05:14.750 195 12293.27 5.60 55105.72 88888.00 2007-07-14 15:05:14.875 195 12293.23 5.58 55105.75 88888.00 2007-07-14 15:05:15.000 195 12293.17 5.60 55105.78 88888.00 2007-07-14 15:05:15.125 195 12293.20 5.70 55105.82 88888.00 2007-07-14 15:05:15.250 195 12293.15 5.67 55105.75 88888.00 2007-07-14 15:05:15.375 195 12293.10 5.60 55105.75 88888.00 2007-07-14 15:05:15.500 195 12293.10 5.62 55105.78 88888.00 2007-07-14 15:05:15.625 195 12293.08 5.65 55105.80 88888.00 2007-07-14 15:05:15.750 195 12292.92 5.65 55105.78 88888.00 2007-07-14 15:05:15.875 195 12292.85 5.62 55105.75 88888.00 2007-07-14 15:05:16.000 195 12292.88 5.60 55105.70 88888.00 2007-07-14 15:05:16.125 195 12292.83 5.65 55105.72 88888.00 2007-07-14 15:05:16.250 195 12292.77 5.70 55105.78 88888.00 2007-07-14 15:05:16.375 195 12292.73 5.70 55105.78 88888.00 2007-07-14 15:05:16.500 195 12292.75 5.75 55105.78 88888.00 2007-07-14 15:05:16.625 195 12292.77 5.78 55105.80 88888.00 2007-07-14 15:05:16.750 195 12292.70 5.83 55105.80 88888.00 2007-07-14 15:05:16.875 195 12292.55 5.80 55105.80 88888.00 2007-07-14 15:05:17.000 195 12292.50 5.72 55105.80 88888.00 2007-07-14 15:05:17.125 195 12292.45 5.70 55105.75 88888.00 2007-07-14 15:05:17.250 195 12292.42 5.70 55105.75 88888.00 2007-07-14 15:05:17.375 195 12292.52 5.80 55105.78 88888.00 2007-07-14 15:05:17.500 195 12292.52 5.85 55105.80 88888.00 2007-07-14 15:05:17.625 195 12292.45 5.78 55105.80 88888.00 2007-07-14 15:05:17.750 195 12292.35 5.78 55105.78 88888.00 2007-07-14 15:05:17.875 195 12292.38 5.80 55105.78 88888.00 2007-07-14 15:05:18.000 195 12292.33 5.85 55105.78 88888.00 2007-07-14 15:05:18.125 195 12292.17 5.83 55105.80 88888.00 2007-07-14 15:05:18.250 195 12292.25 5.83 55105.85 88888.00 2007-07-14 15:05:18.375 195 12292.33 5.83 55105.85 88888.00 2007-07-14 15:05:18.500 195 12292.27 5.83 55105.80 88888.00 2007-07-14 15:05:18.625 195 12292.30 5.83 55105.80 88888.00 2007-07-14 15:05:18.750 195 12292.25 5.83 55105.80 88888.00 2007-07-14 15:05:18.875 195 12292.20 5.83 55105.80 88888.00 2007-07-14 15:05:19.000 195 12292.17 5.83 55105.78 88888.00 2007-07-14 15:05:19.125 195 12292.12 5.75 55105.75 88888.00 2007-07-14 15:05:19.250 195 12292.15 5.88 55105.80 88888.00 2007-07-14 15:05:19.375 195 12292.20 5.90 55105.80 88888.00 2007-07-14 15:05:19.500 195 12292.12 5.78 55105.75 88888.00 2007-07-14 15:05:19.625 195 12292.10 5.83 55105.78 88888.00 2007-07-14 15:05:19.750 195 12292.08 5.75 55105.78 88888.00 2007-07-14 15:05:19.875 195 12292.02 5.75 55105.75 88888.00 2007-07-14 15:05:20.000 195 12292.08 5.80 55105.78 88888.00 2007-07-14 15:05:20.125 195 12292.10 5.72 55105.75 88888.00 2007-07-14 15:05:20.250 195 12292.10 5.72 55105.75 88888.00 2007-07-14 15:05:20.375 195 12292.08 5.70 55105.75 88888.00 2007-07-14 15:05:20.500 195 12292.00 5.67 55105.75 88888.00 2007-07-14 15:05:20.625 195 12292.00 5.70 55105.80 88888.00 2007-07-14 15:05:20.750 195 12291.98 5.70 55105.80 88888.00 2007-07-14 15:05:20.875 195 12291.92 5.67 55105.78 88888.00 2007-07-14 15:05:21.000 195 12291.88 5.65 55105.80 88888.00 2007-07-14 15:05:21.125 195 12291.85 5.70 55105.78 88888.00 2007-07-14 15:05:21.250 195 12291.80 5.72 55105.75 88888.00 2007-07-14 15:05:21.375 195 12291.85 5.78 55105.75 88888.00 2007-07-14 15:05:21.500 195 12291.80 5.78 55105.75 88888.00 2007-07-14 15:05:21.625 195 12291.73 5.70 55105.72 88888.00 2007-07-14 15:05:21.750 195 12291.70 5.75 55105.72 88888.00 2007-07-14 15:05:21.875 195 12291.70 5.78 55105.75 88888.00 2007-07-14 15:05:22.000 195 12291.70 5.75 55105.80 88888.00 2007-07-14 15:05:22.125 195 12291.65 5.80 55105.78 88888.00 2007-07-14 15:05:22.250 195 12291.52 5.85 55105.78 88888.00 2007-07-14 15:05:22.375 195 12291.50 5.85 55105.78 88888.00 2007-07-14 15:05:22.500 195 12291.40 5.88 55105.75 88888.00 2007-07-14 15:05:22.625 195 12291.38 5.92 55105.75 88888.00 2007-07-14 15:05:22.750 195 12291.38 5.92 55105.78 88888.00 2007-07-14 15:05:22.875 195 12291.40 5.95 55105.80 88888.00 2007-07-14 15:05:23.000 195 12291.42 6.00 55105.78 88888.00 2007-07-14 15:05:23.125 195 12291.38 6.05 55105.80 88888.00 2007-07-14 15:05:23.250 195 12291.38 6.12 55105.80 88888.00 2007-07-14 15:05:23.375 195 12291.38 6.20 55105.82 88888.00 2007-07-14 15:05:23.500 195 12291.38 6.25 55105.80 88888.00 2007-07-14 15:05:23.625 195 12291.33 6.20 55105.78 88888.00 2007-07-14 15:05:23.750 195 12291.25 6.17 55105.72 88888.00 2007-07-14 15:05:23.875 195 12291.15 6.17 55105.70 88888.00 2007-07-14 15:05:24.000 195 12291.17 6.20 55105.70 88888.00 2007-07-14 15:05:24.125 195 12291.17 6.35 55105.75 88888.00 2007-07-14 15:05:24.250 195 12291.08 6.38 55105.78 88888.00 2007-07-14 15:05:24.375 195 12291.05 6.40 55105.72 88888.00 2007-07-14 15:05:24.500 195 12291.08 6.45 55105.72 88888.00 2007-07-14 15:05:24.625 195 12291.15 6.53 55105.75 88888.00 2007-07-14 15:05:24.750 195 12291.15 6.60 55105.82 88888.00 2007-07-14 15:05:24.875 195 12291.02 6.60 55105.80 88888.00 2007-07-14 15:05:25.000 195 12290.90 6.60 55105.75 88888.00 2007-07-14 15:05:25.125 195 12290.88 6.67 55105.78 88888.00 2007-07-14 15:05:25.250 195 12290.83 6.70 55105.78 88888.00 2007-07-14 15:05:25.375 195 12290.83 6.78 55105.75 88888.00 2007-07-14 15:05:25.500 195 12290.77 6.83 55105.75 88888.00 2007-07-14 15:05:25.625 195 12290.83 6.88 55105.78 88888.00 2007-07-14 15:05:25.750 195 12290.80 6.95 55105.78 88888.00 2007-07-14 15:05:25.875 195 12290.75 6.97 55105.78 88888.00 2007-07-14 15:05:26.000 195 12290.83 7.05 55105.78 88888.00 2007-07-14 15:05:26.125 195 12290.88 7.10 55105.82 88888.00 2007-07-14 15:05:26.250 195 12290.77 7.12 55105.82 88888.00 2007-07-14 15:05:26.375 195 12290.83 7.17 55105.78 88888.00 2007-07-14 15:05:26.500 195 12290.83 7.17 55105.75 88888.00 2007-07-14 15:05:26.625 195 12290.88 7.17 55105.72 88888.00 2007-07-14 15:05:26.750 195 12290.83 7.22 55105.75 88888.00 2007-07-14 15:05:26.875 195 12290.77 7.28 55105.75 88888.00 2007-07-14 15:05:27.000 195 12290.75 7.28 55105.70 88888.00 2007-07-14 15:05:27.125 195 12290.70 7.33 55105.68 88888.00 2007-07-14 15:05:27.250 195 12290.70 7.35 55105.65 88888.00 2007-07-14 15:05:27.375 195 12290.70 7.38 55105.65 88888.00 2007-07-14 15:05:27.500 195 12290.67 7.47 55105.68 88888.00 2007-07-14 15:05:27.625 195 12290.67 7.50 55105.65 88888.00 2007-07-14 15:05:27.750 195 12290.67 7.53 55105.62 88888.00 2007-07-14 15:05:27.875 195 12290.67 7.55 55105.65 88888.00 2007-07-14 15:05:28.000 195 12290.62 7.58 55105.70 88888.00 2007-07-14 15:05:28.125 195 12290.55 7.62 55105.68 88888.00 2007-07-14 15:05:28.250 195 12290.60 7.58 55105.65 88888.00 2007-07-14 15:05:28.375 195 12290.60 7.60 55105.62 88888.00 2007-07-14 15:05:28.500 195 12290.58 7.65 55105.62 88888.00 2007-07-14 15:05:28.625 195 12290.60 7.72 55105.68 88888.00 2007-07-14 15:05:28.750 195 12290.60 7.78 55105.70 88888.00 2007-07-14 15:05:28.875 195 12290.67 7.83 55105.70 88888.00 2007-07-14 15:05:29.000 195 12290.65 7.80 55105.68 88888.00 2007-07-14 15:05:29.125 195 12290.65 7.85 55105.68 88888.00 2007-07-14 15:05:29.250 195 12290.70 7.90 55105.68 88888.00 2007-07-14 15:05:29.375 195 12290.80 7.92 55105.68 88888.00 2007-07-14 15:05:29.500 195 12290.73 7.92 55105.70 88888.00 2007-07-14 15:05:29.625 195 12290.62 7.92 55105.70 88888.00 2007-07-14 15:05:29.750 195 12290.52 7.92 55105.68 88888.00 2007-07-14 15:05:29.875 195 12290.58 7.95 55105.68 88888.00 2007-07-14 15:05:30.000 195 12290.58 7.92 55105.65 88888.00 2007-07-14 15:05:30.125 195 12290.60 7.95 55105.70 88888.00 2007-07-14 15:05:30.250 195 12290.52 7.97 55105.75 88888.00 2007-07-14 15:05:30.375 195 12290.50 7.92 55105.72 88888.00 2007-07-14 15:05:30.500 195 12290.45 7.95 55105.70 88888.00 2007-07-14 15:05:30.625 195 12290.45 7.97 55105.70 88888.00 2007-07-14 15:05:30.750 195 12290.45 8.00 55105.75 88888.00 2007-07-14 15:05:30.875 195 12290.50 8.03 55105.78 88888.00 2007-07-14 15:05:31.000 195 12290.50 7.97 55105.70 88888.00 2007-07-14 15:05:31.125 195 12290.50 7.95 55105.70 88888.00 2007-07-14 15:05:31.250 195 12290.42 7.85 55105.68 88888.00 2007-07-14 15:05:31.375 195 12290.40 7.85 55105.70 88888.00 2007-07-14 15:05:31.500 195 12290.38 7.85 55105.72 88888.00 2007-07-14 15:05:31.625 195 12290.40 7.90 55105.72 88888.00 2007-07-14 15:05:31.750 195 12290.42 7.95 55105.72 88888.00 2007-07-14 15:05:31.875 195 12290.40 7.90 55105.72 88888.00 2007-07-14 15:05:32.000 195 12290.42 7.88 55105.78 88888.00 2007-07-14 15:05:32.125 195 12290.45 7.92 55105.80 88888.00 2007-07-14 15:05:32.250 195 12290.42 7.90 55105.75 88888.00 2007-07-14 15:05:32.375 195 12290.33 7.83 55105.72 88888.00 2007-07-14 15:05:32.500 195 12290.27 7.83 55105.70 88888.00 2007-07-14 15:05:32.625 195 12290.27 7.85 55105.70 88888.00 2007-07-14 15:05:32.750 195 12290.33 7.90 55105.72 88888.00 2007-07-14 15:05:32.875 195 12290.35 7.90 55105.72 88888.00 2007-07-14 15:05:33.000 195 12290.33 7.83 55105.70 88888.00 2007-07-14 15:05:33.125 195 12290.30 7.80 55105.68 88888.00 2007-07-14 15:05:33.250 195 12290.30 7.72 55105.68 88888.00 2007-07-14 15:05:33.375 195 12290.25 7.72 55105.70 88888.00 2007-07-14 15:05:33.500 195 12290.23 7.78 55105.70 88888.00 2007-07-14 15:05:33.625 195 12290.33 7.80 55105.70 88888.00 2007-07-14 15:05:33.750 195 12290.40 7.85 55105.72 88888.00 2007-07-14 15:05:33.875 195 12290.38 7.83 55105.70 88888.00 2007-07-14 15:05:34.000 195 12290.38 7.88 55105.70 88888.00 2007-07-14 15:05:34.125 195 12290.40 7.88 55105.70 88888.00 2007-07-14 15:05:34.250 195 12290.33 7.83 55105.68 88888.00 2007-07-14 15:05:34.375 195 12290.30 7.78 55105.68 88888.00 2007-07-14 15:05:34.500 195 12290.40 7.88 55105.68 88888.00 2007-07-14 15:05:34.625 195 12290.48 7.92 55105.70 88888.00 2007-07-14 15:05:34.750 195 12290.50 7.97 55105.70 88888.00 2007-07-14 15:05:34.875 195 12290.48 8.00 55105.65 88888.00 2007-07-14 15:05:35.000 195 12290.48 7.95 55105.62 88888.00 2007-07-14 15:05:35.125 195 12290.52 8.00 55105.65 88888.00 2007-07-14 15:05:35.250 195 12290.62 7.97 55105.60 88888.00 2007-07-14 15:05:35.375 195 12290.58 7.97 55105.60 88888.00 2007-07-14 15:05:35.500 195 12290.55 8.03 55105.62 88888.00 2007-07-14 15:05:35.625 195 12290.55 8.07 55105.65 88888.00 2007-07-14 15:05:35.750 195 12290.60 8.07 55105.62 88888.00 2007-07-14 15:05:35.875 195 12290.70 8.07 55105.62 88888.00 2007-07-14 15:05:36.000 195 12290.73 8.15 55105.60 88888.00 2007-07-14 15:05:36.125 195 12290.70 8.15 55105.55 88888.00 2007-07-14 15:05:36.250 195 12290.62 8.12 55105.55 88888.00 2007-07-14 15:05:36.375 195 12290.60 8.20 55105.57 88888.00 2007-07-14 15:05:36.500 195 12290.62 8.22 55105.57 88888.00 2007-07-14 15:05:36.625 195 12290.62 8.22 55105.57 88888.00 2007-07-14 15:05:36.750 195 12290.60 8.22 55105.57 88888.00 2007-07-14 15:05:36.875 195 12290.52 8.20 55105.60 88888.00 2007-07-14 15:05:37.000 195 12290.58 8.25 55105.57 88888.00 2007-07-14 15:05:37.125 195 12290.52 8.30 55105.55 88888.00 2007-07-14 15:05:37.250 195 12290.50 8.35 55105.57 88888.00 2007-07-14 15:05:37.375 195 12290.55 8.40 55105.60 88888.00 2007-07-14 15:05:37.500 195 12290.50 8.35 55105.60 88888.00 2007-07-14 15:05:37.625 195 12290.48 8.38 55105.57 88888.00 2007-07-14 15:05:37.750 195 12290.45 8.40 55105.55 88888.00 2007-07-14 15:05:37.875 195 12290.40 8.45 55105.57 88888.00 2007-07-14 15:05:38.000 195 12290.38 8.55 55105.62 88888.00 2007-07-14 15:05:38.125 195 12290.33 8.55 55105.62 88888.00 2007-07-14 15:05:38.250 195 12290.25 8.53 55105.60 88888.00 2007-07-14 15:05:38.375 195 12290.23 8.50 55105.60 88888.00 2007-07-14 15:05:38.500 195 12290.17 8.57 55105.57 88888.00 2007-07-14 15:05:38.625 195 12290.15 8.62 55105.57 88888.00 2007-07-14 15:05:38.750 195 12290.17 8.60 55105.53 88888.00 2007-07-14 15:05:38.875 195 12290.10 8.57 55105.53 88888.00 2007-07-14 15:05:39.000 195 12290.05 8.57 55105.57 88888.00 2007-07-14 15:05:39.125 195 12290.08 8.62 55105.62 88888.00 2007-07-14 15:05:39.250 195 12290.05 8.72 55105.68 88888.00 2007-07-14 15:05:39.375 195 12290.02 8.75 55105.65 88888.00 2007-07-14 15:05:39.500 195 12289.95 8.68 55105.60 88888.00 2007-07-14 15:05:39.625 195 12289.85 8.62 55105.60 88888.00 2007-07-14 15:05:39.750 195 12289.88 8.65 55105.60 88888.00 2007-07-14 15:05:39.875 195 12289.90 8.70 55105.68 88888.00 2007-07-14 15:05:40.000 195 12289.83 8.70 55105.70 88888.00 2007-07-14 15:05:40.125 195 12289.80 8.70 55105.68 88888.00 2007-07-14 15:05:40.250 195 12289.77 8.70 55105.65 88888.00 2007-07-14 15:05:40.375 195 12289.77 8.70 55105.60 88888.00 2007-07-14 15:05:40.500 195 12289.70 8.65 55105.60 88888.00 2007-07-14 15:05:40.625 195 12289.60 8.55 55105.60 88888.00 2007-07-14 15:05:40.750 195 12289.55 8.47 55105.60 88888.00 2007-07-14 15:05:40.875 195 12289.60 8.45 55105.62 88888.00 2007-07-14 15:05:41.000 195 12289.62 8.47 55105.60 88888.00 2007-07-14 15:05:41.125 195 12289.60 8.50 55105.65 88888.00 2007-07-14 15:05:41.250 195 12289.55 8.50 55105.65 88888.00 2007-07-14 15:05:41.375 195 12289.58 8.50 55105.65 88888.00 2007-07-14 15:05:41.500 195 12289.58 8.45 55105.68 88888.00 2007-07-14 15:05:41.625 195 12289.45 8.38 55105.68 88888.00 2007-07-14 15:05:41.750 195 12289.38 8.30 55105.68 88888.00 2007-07-14 15:05:41.875 195 12289.40 8.30 55105.70 88888.00 2007-07-14 15:05:42.000 195 12289.38 8.25 55105.68 88888.00 2007-07-14 15:05:42.125 195 12289.40 8.18 55105.70 88888.00 2007-07-14 15:05:42.250 195 12289.40 8.15 55105.70 88888.00 2007-07-14 15:05:42.375 195 12289.42 8.18 55105.70 88888.00 2007-07-14 15:05:42.500 195 12289.38 8.12 55105.70 88888.00 2007-07-14 15:05:42.625 195 12289.30 8.10 55105.70 88888.00 2007-07-14 15:05:42.750 195 12289.30 8.05 55105.68 88888.00 2007-07-14 15:05:42.875 195 12289.27 7.95 55105.68 88888.00 2007-07-14 15:05:43.000 195 12289.25 7.90 55105.65 88888.00 2007-07-14 15:05:43.125 195 12289.30 7.92 55105.70 88888.00 2007-07-14 15:05:43.250 195 12289.35 7.95 55105.70 88888.00 2007-07-14 15:05:43.375 195 12289.33 7.92 55105.70 88888.00 2007-07-14 15:05:43.500 195 12289.27 7.85 55105.68 88888.00 2007-07-14 15:05:43.625 195 12289.27 7.88 55105.68 88888.00 2007-07-14 15:05:43.750 195 12289.25 7.90 55105.68 88888.00 2007-07-14 15:05:43.875 195 12289.27 7.88 55105.68 88888.00 2007-07-14 15:05:44.000 195 12289.27 7.78 55105.65 88888.00 2007-07-14 15:05:44.125 195 12289.20 7.75 55105.65 88888.00 2007-07-14 15:05:44.250 195 12289.12 7.72 55105.68 88888.00 2007-07-14 15:05:44.375 195 12289.17 7.75 55105.72 88888.00 2007-07-14 15:05:44.500 195 12289.20 7.75 55105.68 88888.00 2007-07-14 15:05:44.625 195 12289.12 7.75 55105.68 88888.00 2007-07-14 15:05:44.750 195 12289.00 7.67 55105.68 88888.00 2007-07-14 15:05:44.875 195 12289.02 7.67 55105.70 88888.00 2007-07-14 15:05:45.000 195 12288.98 7.62 55105.70 88888.00 2007-07-14 15:05:45.125 195 12288.92 7.62 55105.70 88888.00 2007-07-14 15:05:45.250 195 12288.95 7.67 55105.75 88888.00 2007-07-14 15:05:45.375 195 12289.02 7.70 55105.72 88888.00 2007-07-14 15:05:45.500 195 12288.95 7.67 55105.70 88888.00 2007-07-14 15:05:45.625 195 12288.83 7.67 55105.70 88888.00 2007-07-14 15:05:45.750 195 12288.88 7.70 55105.75 88888.00 2007-07-14 15:05:45.875 195 12288.90 7.70 55105.75 88888.00 2007-07-14 15:05:46.000 195 12288.77 7.70 55105.72 88888.00 2007-07-14 15:05:46.125 195 12288.73 7.75 55105.70 88888.00 2007-07-14 15:05:46.250 195 12288.77 7.83 55105.70 88888.00 2007-07-14 15:05:46.375 195 12288.83 7.85 55105.72 88888.00 2007-07-14 15:05:46.500 195 12288.77 7.83 55105.70 88888.00 2007-07-14 15:05:46.625 195 12288.70 7.78 55105.68 88888.00 2007-07-14 15:05:46.750 195 12288.67 7.78 55105.68 88888.00 2007-07-14 15:05:46.875 195 12288.67 7.83 55105.70 88888.00 2007-07-14 15:05:47.000 195 12288.73 7.92 55105.72 88888.00 2007-07-14 15:05:47.125 195 12288.73 7.92 55105.72 88888.00 2007-07-14 15:05:47.250 195 12288.52 7.83 55105.65 88888.00 2007-07-14 15:05:47.375 195 12288.48 7.85 55105.65 88888.00 2007-07-14 15:05:47.500 195 12288.58 7.95 55105.65 88888.00 2007-07-14 15:05:47.625 195 12288.62 8.03 55105.70 88888.00 2007-07-14 15:05:47.750 195 12288.65 8.07 55105.70 88888.00 2007-07-14 15:05:47.875 195 12288.58 8.07 55105.70 88888.00 2007-07-14 15:05:48.000 195 12288.55 8.07 55105.70 88888.00 2007-07-14 15:05:48.125 195 12288.45 8.12 55105.72 88888.00 2007-07-14 15:05:48.250 195 12288.45 8.18 55105.72 88888.00 2007-07-14 15:05:48.375 195 12288.45 8.15 55105.72 88888.00 2007-07-14 15:05:48.500 195 12288.38 8.12 55105.70 88888.00 2007-07-14 15:05:48.625 195 12288.35 8.07 55105.65 88888.00 2007-07-14 15:05:48.750 195 12288.35 8.18 55105.65 88888.00 2007-07-14 15:05:48.875 195 12288.30 8.25 55105.65 88888.00 2007-07-14 15:05:49.000 195 12288.25 8.28 55105.68 88888.00 2007-07-14 15:05:49.125 195 12288.20 8.28 55105.72 88888.00 2007-07-14 15:05:49.250 195 12288.17 8.25 55105.75 88888.00 2007-07-14 15:05:49.375 195 12288.15 8.32 55105.70 88888.00 2007-07-14 15:05:49.500 195 12288.17 8.38 55105.65 88888.00 2007-07-14 15:05:49.625 195 12288.20 8.38 55105.68 88888.00 2007-07-14 15:05:49.750 195 12288.20 8.35 55105.68 88888.00 2007-07-14 15:05:49.875 195 12288.20 8.35 55105.70 88888.00 2007-07-14 15:05:50.000 195 12288.17 8.43 55105.72 88888.00 2007-07-14 15:05:50.125 195 12288.02 8.47 55105.72 88888.00 2007-07-14 15:05:50.250 195 12287.95 8.43 55105.72 88888.00 2007-07-14 15:05:50.375 195 12287.95 8.45 55105.68 88888.00 2007-07-14 15:05:50.500 195 12287.88 8.45 55105.68 88888.00 2007-07-14 15:05:50.625 195 12287.77 8.50 55105.68 88888.00 2007-07-14 15:05:50.750 195 12287.77 8.50 55105.72 88888.00 2007-07-14 15:05:50.875 195 12287.80 8.55 55105.75 88888.00 2007-07-14 15:05:51.000 195 12287.77 8.57 55105.75 88888.00 2007-07-14 15:05:51.125 195 12287.73 8.50 55105.70 88888.00 2007-07-14 15:05:51.250 195 12287.60 8.50 55105.72 88888.00 2007-07-14 15:05:51.375 195 12287.55 8.55 55105.72 88888.00 2007-07-14 15:05:51.500 195 12287.55 8.57 55105.72 88888.00 2007-07-14 15:05:51.625 195 12287.55 8.60 55105.75 88888.00 2007-07-14 15:05:51.750 195 12287.52 8.60 55105.75 88888.00 2007-07-14 15:05:51.875 195 12287.42 8.55 55105.78 88888.00 2007-07-14 15:05:52.000 195 12287.40 8.55 55105.80 88888.00 2007-07-14 15:05:52.125 195 12287.35 8.57 55105.78 88888.00 2007-07-14 15:05:52.250 195 12287.27 8.50 55105.80 88888.00 2007-07-14 15:05:52.375 195 12287.20 8.50 55105.78 88888.00 2007-07-14 15:05:52.500 195 12287.20 8.40 55105.75 88888.00 2007-07-14 15:05:52.625 195 12287.30 8.38 55105.75 88888.00 2007-07-14 15:05:52.750 195 12287.25 8.38 55105.78 88888.00 2007-07-14 15:05:52.875 195 12287.12 8.30 55105.78 88888.00 2007-07-14 15:05:53.000 195 12287.08 8.28 55105.80 88888.00 2007-07-14 15:05:53.125 195 12287.08 8.25 55105.82 88888.00 2007-07-14 15:05:53.250 195 12287.05 8.22 55105.82 88888.00 2007-07-14 15:05:53.375 195 12286.92 8.22 55105.78 88888.00 2007-07-14 15:05:53.500 195 12286.83 8.18 55105.78 88888.00 2007-07-14 15:05:53.625 195 12286.88 8.20 55105.82 88888.00 2007-07-14 15:05:53.750 195 12286.83 8.22 55105.82 88888.00 2007-07-14 15:05:53.875 195 12286.80 8.20 55105.80 88888.00 2007-07-14 15:05:54.000 195 12286.70 8.12 55105.82 88888.00 2007-07-14 15:05:54.125 195 12286.67 8.15 55105.85 88888.00 2007-07-14 15:05:54.250 195 12286.65 8.12 55105.85 88888.00 2007-07-14 15:05:54.375 195 12286.58 8.12 55105.82 88888.00 2007-07-14 15:05:54.500 195 12286.55 8.12 55105.85 88888.00 2007-07-14 15:05:54.625 195 12286.48 8.05 55105.88 88888.00 2007-07-14 15:05:54.750 195 12286.40 8.07 55105.88 88888.00 2007-07-14 15:05:54.875 195 12286.42 8.05 55105.85 88888.00 2007-07-14 15:05:55.000 195 12286.42 8.05 55105.88 88888.00 2007-07-14 15:05:55.125 195 12286.42 8.05 55105.90 88888.00 2007-07-14 15:05:55.250 195 12286.42 8.07 55105.93 88888.00 2007-07-14 15:05:55.375 195 12286.42 8.07 55105.93 88888.00 2007-07-14 15:05:55.500 195 12286.38 8.03 55105.90 88888.00 2007-07-14 15:05:55.625 195 12286.30 8.03 55105.88 88888.00 2007-07-14 15:05:55.750 195 12286.27 8.05 55105.90 88888.00 2007-07-14 15:05:55.875 195 12286.25 8.05 55105.90 88888.00 2007-07-14 15:05:56.000 195 12286.20 8.05 55105.88 88888.00 2007-07-14 15:05:56.125 195 12286.08 7.97 55105.88 88888.00 2007-07-14 15:05:56.250 195 12286.05 7.95 55105.88 88888.00 2007-07-14 15:05:56.375 195 12286.02 7.97 55105.88 88888.00 2007-07-14 15:05:56.500 195 12285.98 8.00 55105.93 88888.00 2007-07-14 15:05:56.625 195 12286.02 8.00 55105.93 88888.00 2007-07-14 15:05:56.750 195 12286.08 8.00 55105.90 88888.00 2007-07-14 15:05:56.875 195 12286.08 8.07 55105.93 88888.00 2007-07-14 15:05:57.000 195 12286.05 8.07 55105.93 88888.00 2007-07-14 15:05:57.125 195 12285.98 8.05 55105.95 88888.00 2007-07-14 15:05:57.250 195 12285.88 7.97 55105.93 88888.00 2007-07-14 15:05:57.375 195 12285.85 7.97 55105.90 88888.00 2007-07-14 15:05:57.500 195 12285.85 8.03 55105.88 88888.00 2007-07-14 15:05:57.625 195 12285.83 8.03 55105.85 88888.00 2007-07-14 15:05:57.750 195 12285.90 8.05 55105.90 88888.00 2007-07-14 15:05:57.875 195 12285.92 8.05 55105.97 88888.00 2007-07-14 15:05:58.000 195 12285.80 8.05 55105.95 88888.00 2007-07-14 15:05:58.125 195 12285.75 8.00 55105.97 88888.00 2007-07-14 15:05:58.250 195 12285.75 7.97 55105.95 88888.00 2007-07-14 15:05:58.375 195 12285.75 8.03 55105.95 88888.00 2007-07-14 15:05:58.500 195 12285.70 8.00 55105.93 88888.00 2007-07-14 15:05:58.625 195 12285.58 7.95 55105.90 88888.00 2007-07-14 15:05:58.750 195 12285.45 7.92 55105.90 88888.00 2007-07-14 15:05:58.875 195 12285.40 7.95 55105.97 88888.00 2007-07-14 15:05:59.000 195 12285.40 7.97 55106.00 88888.00 2007-07-14 15:05:59.125 195 12285.35 7.95 55105.97 88888.00 2007-07-14 15:05:59.250 195 12285.30 7.92 55106.05 88888.00 2007-07-14 15:05:59.375 195 12285.27 7.92 55106.05 88888.00 2007-07-14 15:05:59.500 195 12285.17 7.92 55106.03 88888.00 2007-07-14 15:05:59.625 195 12285.08 7.90 55106.00 88888.00 2007-07-14 15:05:59.750 195 12285.12 7.88 55106.03 88888.00 2007-07-14 15:05:59.875 195 12285.02 7.78 55106.00 88888.00 2007-07-14 15:06:00.000 195 12284.95 7.75 55106.00 88888.00 2007-07-14 15:06:00.125 195 12284.98 7.72 55106.00 88888.00 2007-07-14 15:06:00.250 195 12284.92 7.70 55106.03 88888.00 2007-07-14 15:06:00.375 195 12284.92 7.72 55106.03 88888.00 2007-07-14 15:06:00.500 195 12284.90 7.72 55106.05 88888.00 2007-07-14 15:06:00.625 195 12284.83 7.70 55106.05 88888.00 2007-07-14 15:06:00.750 195 12284.77 7.70 55106.05 88888.00 2007-07-14 15:06:00.875 195 12284.75 7.70 55106.05 88888.00 2007-07-14 15:06:01.000 195 12284.73 7.67 55106.05 88888.00 2007-07-14 15:06:01.125 195 12284.62 7.65 55106.03 88888.00 2007-07-14 15:06:01.250 195 12284.58 7.60 55106.00 88888.00 2007-07-14 15:06:01.375 195 12284.55 7.60 55106.00 88888.00 2007-07-14 15:06:01.500 195 12284.50 7.62 55106.00 88888.00 2007-07-14 15:06:01.625 195 12284.42 7.60 55106.03 88888.00 2007-07-14 15:06:01.750 195 12284.30 7.62 55106.00 88888.00 2007-07-14 15:06:01.875 195 12284.30 7.65 55106.03 88888.00 2007-07-14 15:06:02.000 195 12284.30 7.60 55106.00 88888.00 2007-07-14 15:06:02.125 195 12284.30 7.62 55106.00 88888.00 2007-07-14 15:06:02.250 195 12284.27 7.65 55106.05 88888.00 2007-07-14 15:06:02.375 195 12284.27 7.60 55106.03 88888.00 2007-07-14 15:06:02.500 195 12284.25 7.55 55106.03 88888.00 2007-07-14 15:06:02.625 195 12284.15 7.60 55106.03 88888.00 2007-07-14 15:06:02.750 195 12284.08 7.67 55106.03 88888.00 2007-07-14 15:06:02.875 195 12284.05 7.65 55106.03 88888.00 2007-07-14 15:06:03.000 195 12284.05 7.60 55106.03 88888.00 2007-07-14 15:06:03.125 195 12284.10 7.60 55106.03 88888.00 2007-07-14 15:06:03.250 195 12284.02 7.65 55106.03 88888.00 2007-07-14 15:06:03.375 195 12283.95 7.70 55106.05 88888.00 2007-07-14 15:06:03.500 195 12283.90 7.67 55106.05 88888.00 2007-07-14 15:06:03.625 195 12283.88 7.62 55106.07 88888.00 2007-07-14 15:06:03.750 195 12283.90 7.60 55106.07 88888.00 2007-07-14 15:06:03.875 195 12283.90 7.58 55106.07 88888.00 2007-07-14 15:06:04.000 195 12283.85 7.62 55106.10 88888.00 2007-07-14 15:06:04.125 195 12283.80 7.65 55106.07 88888.00 2007-07-14 15:06:04.250 195 12283.70 7.60 55106.05 88888.00 2007-07-14 15:06:04.375 195 12283.67 7.58 55106.03 88888.00 2007-07-14 15:06:04.500 195 12283.62 7.58 55106.00 88888.00 2007-07-14 15:06:04.625 195 12283.58 7.60 55106.03 88888.00 2007-07-14 15:06:04.750 195 12283.60 7.60 55106.05 88888.00 2007-07-14 15:06:04.875 195 12283.65 7.60 55106.07 88888.00 2007-07-14 15:06:05.000 195 12283.73 7.60 55106.05 88888.00 2007-07-14 15:06:05.125 195 12283.67 7.60 55106.10 88888.00 2007-07-14 15:06:05.250 195 12283.60 7.60 55106.05 88888.00 2007-07-14 15:06:05.375 195 12283.60 7.55 55106.03 88888.00 2007-07-14 15:06:05.500 195 12283.65 7.53 55106.03 88888.00 2007-07-14 15:06:05.625 195 12283.52 7.50 55106.00 88888.00 2007-07-14 15:06:05.750 195 12283.48 7.50 55106.00 88888.00 2007-07-14 15:06:05.875 195 12283.48 7.50 55106.03 88888.00 2007-07-14 15:06:06.000 195 12283.58 7.58 55106.07 88888.00 2007-07-14 15:06:06.125 195 12283.60 7.62 55106.07 88888.00 2007-07-14 15:06:06.250 195 12283.50 7.60 55106.03 88888.00 2007-07-14 15:06:06.375 195 12283.48 7.58 55106.00 88888.00 2007-07-14 15:06:06.500 195 12283.40 7.55 55105.97 88888.00 2007-07-14 15:06:06.625 195 12283.35 7.53 55106.03 88888.00 2007-07-14 15:06:06.750 195 12283.38 7.58 55106.05 88888.00 2007-07-14 15:06:06.875 195 12283.35 7.60 55106.03 88888.00 2007-07-14 15:06:07.000 195 12283.30 7.50 55106.00 88888.00 2007-07-14 15:06:07.125 195 12283.23 7.45 55106.00 88888.00 2007-07-14 15:06:07.250 195 12283.17 7.45 55106.00 88888.00 2007-07-14 15:06:07.375 195 12283.20 7.45 55106.03 88888.00 2007-07-14 15:06:07.500 195 12283.25 7.50 55106.05 88888.00 2007-07-14 15:06:07.625 195 12283.30 7.47 55106.07 88888.00 2007-07-14 15:06:07.750 195 12283.25 7.45 55106.05 88888.00 2007-07-14 15:06:07.875 195 12283.20 7.35 55106.05 88888.00 2007-07-14 15:06:08.000 195 12283.23 7.33 55106.05 88888.00 2007-07-14 15:06:08.125 195 12283.15 7.40 55106.07 88888.00 2007-07-14 15:06:08.250 195 12283.10 7.47 55106.10 88888.00 2007-07-14 15:06:08.375 195 12283.10 7.47 55106.10 88888.00 2007-07-14 15:06:08.500 195 12283.05 7.50 55106.10 88888.00 2007-07-14 15:06:08.625 195 12283.00 7.47 55106.07 88888.00 2007-07-14 15:06:08.750 195 12282.88 7.42 55106.05 88888.00 2007-07-14 15:06:08.875 195 12282.80 7.40 55106.03 88888.00 2007-07-14 15:06:09.000 195 12282.80 7.45 55106.07 88888.00 2007-07-14 15:06:09.125 195 12282.80 7.50 55106.10 88888.00 2007-07-14 15:06:09.250 195 12282.75 7.50 55106.12 88888.00 2007-07-14 15:06:09.375 195 12282.65 7.45 55106.10 88888.00 2007-07-14 15:06:09.500 195 12282.55 7.38 55106.07 88888.00 2007-07-14 15:06:09.625 195 12282.50 7.40 55106.10 88888.00 2007-07-14 15:06:09.750 195 12282.50 7.45 55106.12 88888.00 2007-07-14 15:06:09.875 195 12282.42 7.45 55106.15 88888.00 2007-07-14 15:06:10.000 195 12282.40 7.45 55106.18 88888.00 2007-07-14 15:06:10.125 195 12282.42 7.47 55106.18 88888.00 2007-07-14 15:06:10.250 195 12282.35 7.42 55106.18 88888.00 2007-07-14 15:06:10.375 195 12282.25 7.38 55106.10 88888.00 2007-07-14 15:06:10.500 195 12282.25 7.38 55106.12 88888.00 2007-07-14 15:06:10.625 195 12282.25 7.40 55106.18 88888.00 2007-07-14 15:06:10.750 195 12282.30 7.47 55106.20 88888.00 2007-07-14 15:06:10.875 195 12282.25 7.53 55106.20 88888.00 2007-07-14 15:06:11.000 195 12282.20 7.50 55106.18 88888.00 2007-07-14 15:06:11.125 195 12282.20 7.47 55106.22 88888.00 2007-07-14 15:06:11.250 195 12282.17 7.50 55106.22 88888.00 2007-07-14 15:06:11.375 195 12282.20 7.58 55106.20 88888.00 2007-07-14 15:06:11.500 195 12282.12 7.62 55106.25 88888.00 2007-07-14 15:06:11.625 195 12282.12 7.65 55106.28 88888.00 2007-07-14 15:06:11.750 195 12282.17 7.60 55106.22 88888.00 2007-07-14 15:06:11.875 195 12282.15 7.58 55106.18 88888.00 2007-07-14 15:06:12.000 195 12282.12 7.53 55106.15 88888.00 2007-07-14 15:06:12.125 195 12282.08 7.53 55106.18 88888.00 2007-07-14 15:06:12.250 195 12282.05 7.55 55106.20 88888.00 2007-07-14 15:06:12.375 195 12282.08 7.60 55106.20 88888.00 2007-07-14 15:06:12.500 195 12282.15 7.70 55106.20 88888.00 2007-07-14 15:06:12.625 195 12282.20 7.75 55106.20 88888.00 2007-07-14 15:06:12.750 195 12282.20 7.70 55106.18 88888.00 2007-07-14 15:06:12.875 195 12282.15 7.75 55106.15 88888.00 2007-07-14 15:06:13.000 195 12282.12 7.78 55106.15 88888.00 2007-07-14 15:06:13.125 195 12282.15 7.78 55106.18 88888.00 2007-07-14 15:06:13.250 195 12282.15 7.75 55106.18 88888.00 2007-07-14 15:06:13.375 195 12282.12 7.80 55106.18 88888.00 2007-07-14 15:06:13.500 195 12282.10 7.80 55106.18 88888.00 2007-07-14 15:06:13.625 195 12282.08 7.78 55106.18 88888.00 2007-07-14 15:06:13.750 195 12282.17 7.78 55106.22 88888.00 2007-07-14 15:06:13.875 195 12282.17 7.85 55106.22 88888.00 2007-07-14 15:06:14.000 195 12282.10 7.85 55106.20 88888.00 2007-07-14 15:06:14.125 195 12282.08 7.88 55106.18 88888.00 2007-07-14 15:06:14.250 195 12282.08 7.85 55106.18 88888.00 2007-07-14 15:06:14.375 195 12282.12 7.83 55106.22 88888.00 2007-07-14 15:06:14.500 195 12282.17 7.92 55106.25 88888.00 2007-07-14 15:06:14.625 195 12282.17 8.05 55106.25 88888.00 2007-07-14 15:06:14.750 195 12282.05 8.00 55106.20 88888.00 2007-07-14 15:06:14.875 195 12281.98 7.97 55106.18 88888.00 2007-07-14 15:06:15.000 195 12282.05 8.00 55106.20 88888.00 2007-07-14 15:06:15.125 195 12282.08 8.07 55106.22 88888.00 2007-07-14 15:06:15.250 195 12282.15 8.12 55106.28 88888.00 2007-07-14 15:06:15.375 195 12282.05 8.10 55106.22 88888.00 2007-07-14 15:06:15.500 195 12282.00 8.07 55106.22 88888.00 2007-07-14 15:06:15.625 195 12282.05 8.10 55106.28 88888.00 2007-07-14 15:06:15.750 195 12282.02 8.18 55106.30 88888.00 2007-07-14 15:06:15.875 195 12281.95 8.15 55106.28 88888.00 2007-07-14 15:06:16.000 195 12281.92 8.15 55106.28 88888.00 2007-07-14 15:06:16.125 195 12281.98 8.25 55106.32 88888.00 2007-07-14 15:06:16.250 195 12281.92 8.30 55106.30 88888.00 2007-07-14 15:06:16.375 195 12281.92 8.35 55106.28 88888.00 2007-07-14 15:06:16.500 195 12281.92 8.32 55106.28 88888.00 2007-07-14 15:06:16.625 195 12281.88 8.35 55106.30 88888.00 2007-07-14 15:06:16.750 195 12281.92 8.38 55106.35 88888.00 2007-07-14 15:06:16.875 195 12282.10 8.43 55106.32 88888.00 2007-07-14 15:06:17.000 195 12282.10 8.38 55106.30 88888.00 2007-07-14 15:06:17.125 195 12282.00 8.43 55106.30 88888.00 2007-07-14 15:06:17.250 195 12281.92 8.47 55106.32 88888.00 2007-07-14 15:06:17.375 195 12281.92 8.47 55106.30 88888.00 2007-07-14 15:06:17.500 195 12281.88 8.45 55106.30 88888.00 2007-07-14 15:06:17.625 195 12281.90 8.45 55106.32 88888.00 2007-07-14 15:06:17.750 195 12281.92 8.43 55106.30 88888.00 2007-07-14 15:06:17.875 195 12282.00 8.43 55106.32 88888.00 2007-07-14 15:06:18.000 195 12282.10 8.50 55106.35 88888.00 2007-07-14 15:06:18.125 195 12282.08 8.50 55106.35 88888.00 2007-07-14 15:06:18.250 195 12281.98 8.43 55106.38 88888.00 2007-07-14 15:06:18.375 195 12281.95 8.40 55106.38 88888.00 2007-07-14 15:06:18.500 195 12281.92 8.35 55106.35 88888.00 2007-07-14 15:06:18.625 195 12281.92 8.43 55106.40 88888.00 2007-07-14 15:06:18.750 195 12282.02 8.45 55106.40 88888.00 2007-07-14 15:06:18.875 195 12282.02 8.35 55106.40 88888.00 2007-07-14 15:06:19.000 195 12282.02 8.30 55106.40 88888.00 2007-07-14 15:06:19.125 195 12282.05 8.28 55106.45 88888.00 2007-07-14 15:06:19.250 195 12282.10 8.25 55106.50 88888.00 2007-07-14 15:06:19.375 195 12282.12 8.25 55106.47 88888.00 2007-07-14 15:06:19.500 195 12282.17 8.28 55106.45 88888.00 2007-07-14 15:06:19.625 195 12282.20 8.28 55106.45 88888.00 2007-07-14 15:06:19.750 195 12282.17 8.25 55106.47 88888.00 2007-07-14 15:06:19.875 195 12282.15 8.18 55106.47 88888.00 2007-07-14 15:06:20.000 195 12282.12 8.15 55106.50 88888.00 2007-07-14 15:06:20.125 195 12282.20 8.18 55106.50 88888.00 2007-07-14 15:06:20.250 195 12282.23 8.12 55106.50 88888.00 2007-07-14 15:06:20.375 195 12282.17 8.07 55106.50 88888.00 2007-07-14 15:06:20.500 195 12282.17 8.10 55106.50 88888.00 2007-07-14 15:06:20.625 195 12282.27 8.12 55106.53 88888.00 2007-07-14 15:06:20.750 195 12282.33 8.10 55106.50 88888.00 2007-07-14 15:06:20.875 195 12282.23 8.03 55106.47 88888.00 2007-07-14 15:06:21.000 195 12282.27 8.00 55106.45 88888.00 2007-07-14 15:06:21.125 195 12282.27 8.00 55106.45 88888.00 2007-07-14 15:06:21.250 195 12282.25 8.00 55106.47 88888.00 2007-07-14 15:06:21.375 195 12282.35 8.03 55106.47 88888.00 2007-07-14 15:06:21.500 195 12282.42 8.07 55106.50 88888.00 2007-07-14 15:06:21.625 195 12282.48 8.05 55106.50 88888.00 2007-07-14 15:06:21.750 195 12282.45 8.03 55106.50 88888.00 2007-07-14 15:06:21.875 195 12282.45 8.07 55106.55 88888.00 2007-07-14 15:06:22.000 195 12282.42 8.10 55106.55 88888.00 2007-07-14 15:06:22.125 195 12282.42 8.05 55106.53 88888.00 2007-07-14 15:06:22.250 195 12282.40 8.03 55106.55 88888.00 2007-07-14 15:06:22.375 195 12282.52 8.05 55106.55 88888.00 2007-07-14 15:06:22.500 195 12282.62 8.07 55106.57 88888.00 2007-07-14 15:06:22.625 195 12282.73 8.10 55106.60 88888.00 2007-07-14 15:06:22.750 195 12282.67 8.07 55106.60 88888.00 2007-07-14 15:06:22.875 195 12282.75 8.10 55106.60 88888.00 2007-07-14 15:06:23.000 195 12282.83 8.07 55106.60 88888.00 2007-07-14 15:06:23.125 195 12282.83 8.05 55106.62 88888.00 2007-07-14 15:06:23.250 195 12282.83 8.00 55106.62 88888.00 2007-07-14 15:06:23.375 195 12282.88 8.03 55106.62 88888.00 2007-07-14 15:06:23.500 195 12282.88 8.07 55106.65 88888.00 2007-07-14 15:06:23.625 195 12282.90 8.05 55106.68 88888.00 2007-07-14 15:06:23.750 195 12282.95 8.00 55106.68 88888.00 2007-07-14 15:06:23.875 195 12282.98 7.97 55106.68 88888.00 2007-07-14 15:06:24.000 195 12283.00 7.97 55106.70 88888.00 2007-07-14 15:06:24.125 195 12283.02 7.95 55106.70 88888.00 2007-07-14 15:06:24.250 195 12283.10 8.00 55106.68 88888.00 2007-07-14 15:06:24.375 195 12283.20 8.07 55106.65 88888.00 2007-07-14 15:06:24.500 195 12283.20 8.10 55106.68 88888.00 2007-07-14 15:06:24.625 195 12283.15 8.05 55106.68 88888.00 2007-07-14 15:06:24.750 195 12283.23 8.10 55106.70 88888.00 2007-07-14 15:06:24.875 195 12283.25 8.07 55106.65 88888.00 2007-07-14 15:06:25.000 195 12283.25 8.07 55106.65 88888.00 2007-07-14 15:06:25.125 195 12283.27 8.07 55106.70 88888.00 2007-07-14 15:06:25.250 195 12283.25 8.10 55106.72 88888.00 2007-07-14 15:06:25.375 195 12283.25 8.10 55106.72 88888.00 2007-07-14 15:06:25.500 195 12283.30 8.10 55106.68 88888.00 2007-07-14 15:06:25.625 195 12283.30 8.12 55106.70 88888.00 2007-07-14 15:06:25.750 195 12283.27 8.05 55106.70 88888.00 2007-07-14 15:06:25.875 195 12283.17 8.00 55106.70 88888.00 2007-07-14 15:06:26.000 195 12283.23 8.00 55106.70 88888.00 2007-07-14 15:06:26.125 195 12283.27 8.03 55106.72 88888.00 2007-07-14 15:06:26.250 195 12283.25 8.05 55106.75 88888.00 2007-07-14 15:06:26.375 195 12283.25 8.03 55106.72 88888.00 2007-07-14 15:06:26.500 195 12283.20 8.03 55106.75 88888.00 2007-07-14 15:06:26.625 195 12283.20 8.05 55106.75 88888.00 2007-07-14 15:06:26.750 195 12283.15 8.05 55106.78 88888.00 2007-07-14 15:06:26.875 195 12283.17 8.10 55106.78 88888.00 2007-07-14 15:06:27.000 195 12283.20 8.10 55106.78 88888.00 2007-07-14 15:06:27.125 195 12283.17 8.10 55106.78 88888.00 2007-07-14 15:06:27.250 195 12283.15 8.07 55106.75 88888.00 2007-07-14 15:06:27.375 195 12283.20 8.07 55106.78 88888.00 2007-07-14 15:06:27.500 195 12283.20 8.07 55106.75 88888.00 2007-07-14 15:06:27.625 195 12283.20 8.07 55106.72 88888.00 2007-07-14 15:06:27.750 195 12283.27 8.15 55106.80 88888.00 2007-07-14 15:06:27.875 195 12283.35 8.15 55106.80 88888.00 2007-07-14 15:06:28.000 195 12283.42 8.25 55106.78 88888.00 2007-07-14 15:06:28.125 195 12283.38 8.28 55106.78 88888.00 2007-07-14 15:06:28.250 195 12283.27 8.28 55106.78 88888.00 2007-07-14 15:06:28.375 195 12283.23 8.32 55106.78 88888.00 2007-07-14 15:06:28.500 195 12283.23 8.40 55106.80 88888.00 2007-07-14 15:06:28.625 195 12283.25 8.43 55106.78 88888.00 2007-07-14 15:06:28.750 195 12283.15 8.43 55106.78 88888.00 2007-07-14 15:06:28.875 195 12283.17 8.50 55106.78 88888.00 2007-07-14 15:06:29.000 195 12283.15 8.53 55106.75 88888.00 2007-07-14 15:06:29.125 195 12283.15 8.53 55106.72 88888.00 2007-07-14 15:06:29.250 195 12283.15 8.53 55106.72 88888.00 2007-07-14 15:06:29.375 195 12283.23 8.60 55106.80 88888.00 2007-07-14 15:06:29.500 195 12283.25 8.70 55106.75 88888.00 2007-07-14 15:06:29.625 195 12283.17 8.70 55106.72 88888.00 2007-07-14 15:06:29.750 195 12283.05 8.68 55106.72 88888.00 2007-07-14 15:06:29.875 195 12283.00 8.72 55106.78 88888.00 2007-07-14 15:06:30.000 195 12283.02 8.72 55106.78 88888.00 2007-07-14 15:06:30.125 195 12283.08 8.78 55106.80 88888.00 2007-07-14 15:06:30.250 195 12283.12 8.82 55106.85 88888.00 2007-07-14 15:06:30.375 195 12283.10 8.90 55106.85 88888.00 2007-07-14 15:06:30.500 195 12283.05 8.95 55106.82 88888.00 2007-07-14 15:06:30.625 195 12283.00 8.90 55106.82 88888.00 2007-07-14 15:06:30.750 195 12282.92 8.93 55106.82 88888.00 2007-07-14 15:06:30.875 195 12282.88 8.95 55106.82 88888.00 2007-07-14 15:06:31.000 195 12282.80 8.97 55106.82 88888.00 2007-07-14 15:06:31.125 195 12282.73 9.00 55106.88 88888.00 2007-07-14 15:06:31.250 195 12282.70 8.97 55106.88 88888.00 2007-07-14 15:06:31.375 195 12282.75 9.05 55106.88 88888.00 2007-07-14 15:06:31.500 195 12282.77 9.12 55106.90 88888.00 2007-07-14 15:06:31.625 195 12282.65 9.15 55106.93 88888.00 2007-07-14 15:06:31.750 195 12282.50 9.18 55106.90 88888.00 2007-07-14 15:06:31.875 195 12282.42 9.18 55106.93 88888.00 2007-07-14 15:06:32.000 195 12282.50 9.22 55106.90 88888.00 2007-07-14 15:06:32.125 195 12282.50 9.22 55106.95 88888.00 2007-07-14 15:06:32.250 195 12282.48 9.25 55107.00 88888.00 2007-07-14 15:06:32.375 195 12282.48 9.30 55106.97 88888.00 2007-07-14 15:06:32.500 195 12282.42 9.22 55106.93 88888.00 2007-07-14 15:06:32.625 195 12282.35 9.15 55106.90 88888.00 2007-07-14 15:06:32.750 195 12282.30 9.20 55106.90 88888.00 2007-07-14 15:06:32.875 195 12282.30 9.22 55106.93 88888.00 2007-07-14 15:06:33.000 195 12282.25 9.22 55106.97 88888.00 2007-07-14 15:06:33.125 195 12282.27 9.25 55107.00 88888.00 2007-07-14 15:06:33.250 195 12282.27 9.20 55107.03 88888.00 2007-07-14 15:06:33.375 195 12282.27 9.22 55107.03 88888.00 2007-07-14 15:06:33.500 195 12282.27 9.25 55107.00 88888.00 2007-07-14 15:06:33.625 195 12282.30 9.32 55107.00 88888.00 2007-07-14 15:06:33.750 195 12282.30 9.25 55107.05 88888.00 2007-07-14 15:06:33.875 195 12282.20 9.22 55107.05 88888.00 2007-07-14 15:06:34.000 195 12282.17 9.25 55107.05 88888.00 2007-07-14 15:06:34.125 195 12282.15 9.25 55107.05 88888.00 2007-07-14 15:06:34.250 195 12282.05 9.20 55107.03 88888.00 2007-07-14 15:06:34.375 195 12281.98 9.20 55107.03 88888.00 2007-07-14 15:06:34.500 195 12282.00 9.20 55107.05 88888.00 2007-07-14 15:06:34.625 195 12282.08 9.20 55107.05 88888.00 2007-07-14 15:06:34.750 195 12282.08 9.20 55107.05 88888.00 2007-07-14 15:06:34.875 195 12282.08 9.22 55107.05 88888.00 2007-07-14 15:06:35.000 195 12281.98 9.12 55107.00 88888.00 2007-07-14 15:06:35.125 195 12282.00 9.15 55107.07 88888.00 2007-07-14 15:06:35.250 195 12282.05 9.18 55107.10 88888.00 2007-07-14 15:06:35.375 195 12282.05 9.15 55107.07 88888.00 2007-07-14 15:06:35.500 195 12282.00 9.05 55107.07 88888.00 2007-07-14 15:06:35.625 195 12281.95 9.07 55107.07 88888.00 2007-07-14 15:06:35.750 195 12281.92 9.10 55107.10 88888.00 2007-07-14 15:06:35.875 195 12281.95 9.15 55107.12 88888.00 2007-07-14 15:06:36.000 195 12281.98 9.10 55107.12 88888.00 2007-07-14 15:06:36.125 195 12282.02 9.10 55107.18 88888.00 2007-07-14 15:06:36.250 195 12282.02 9.07 55107.15 88888.00 2007-07-14 15:06:36.375 195 12282.00 9.18 55107.18 88888.00 2007-07-14 15:06:36.500 195 12281.90 9.20 55107.15 88888.00 2007-07-14 15:06:36.625 195 12281.83 9.18 55107.15 88888.00 2007-07-14 15:06:36.750 195 12281.85 9.15 55107.18 88888.00 2007-07-14 15:06:36.875 195 12281.83 9.20 55107.22 88888.00 2007-07-14 15:06:37.000 195 12281.80 9.18 55107.20 88888.00 2007-07-14 15:06:37.125 195 12281.73 9.12 55107.18 88888.00 2007-07-14 15:06:37.250 195 12281.67 9.10 55107.20 88888.00 2007-07-14 15:06:37.375 195 12281.67 9.12 55107.20 88888.00 2007-07-14 15:06:37.500 195 12281.73 9.15 55107.18 88888.00 2007-07-14 15:06:37.625 195 12281.80 9.20 55107.18 88888.00 2007-07-14 15:06:37.750 195 12281.80 9.20 55107.20 88888.00 2007-07-14 15:06:37.875 195 12281.73 9.28 55107.20 88888.00 2007-07-14 15:06:38.000 195 12281.60 9.28 55107.20 88888.00 2007-07-14 15:06:38.125 195 12281.55 9.25 55107.18 88888.00 2007-07-14 15:06:38.250 195 12281.62 9.35 55107.22 88888.00 2007-07-14 15:06:38.375 195 12281.60 9.32 55107.18 88888.00 2007-07-14 15:06:38.500 195 12281.48 9.30 55107.18 88888.00 2007-07-14 15:06:38.625 195 12281.50 9.38 55107.22 88888.00 2007-07-14 15:06:38.750 195 12281.55 9.43 55107.22 88888.00 2007-07-14 15:06:38.875 195 12281.55 9.45 55107.20 88888.00 2007-07-14 15:06:39.000 195 12281.50 9.47 55107.22 88888.00 2007-07-14 15:06:39.125 195 12281.48 9.45 55107.22 88888.00 2007-07-14 15:06:39.250 195 12281.52 9.53 55107.22 88888.00 2007-07-14 15:06:39.375 195 12281.52 9.57 55107.25 88888.00 2007-07-14 15:06:39.500 195 12281.52 9.60 55107.28 88888.00 2007-07-14 15:06:39.625 195 12281.50 9.62 55107.28 88888.00 2007-07-14 15:06:39.750 195 12281.42 9.62 55107.25 88888.00 2007-07-14 15:06:39.875 195 12281.40 9.68 55107.25 88888.00 2007-07-14 15:06:40.000 195 12281.42 9.68 55107.25 88888.00 2007-07-14 15:06:40.125 195 12281.42 9.72 55107.28 88888.00 2007-07-14 15:06:40.250 195 12281.48 9.80 55107.28 88888.00 2007-07-14 15:06:40.375 195 12281.40 9.82 55107.25 88888.00 2007-07-14 15:06:40.500 195 12281.27 9.82 55107.25 88888.00 2007-07-14 15:06:40.625 195 12281.33 9.90 55107.30 88888.00 2007-07-14 15:06:40.750 195 12281.38 10.00 55107.28 88888.00 2007-07-14 15:06:40.875 195 12281.40 9.97 55107.28 88888.00 2007-07-14 15:06:41.000 195 12281.40 9.95 55107.25 88888.00 2007-07-14 15:06:41.125 195 12281.35 9.95 55107.25 88888.00 2007-07-14 15:06:41.250 195 12281.27 10.00 55107.25 88888.00 2007-07-14 15:06:41.375 195 12281.30 10.05 55107.28 88888.00 2007-07-14 15:06:41.500 195 12281.30 10.10 55107.25 88888.00 2007-07-14 15:06:41.625 195 12281.38 10.12 55107.30 88888.00 2007-07-14 15:06:41.750 195 12281.45 10.22 55107.28 88888.00 2007-07-14 15:06:41.875 195 12281.40 10.22 55107.25 88888.00 2007-07-14 15:06:42.000 195 12281.45 10.25 55107.25 88888.00 2007-07-14 15:06:42.125 195 12281.55 10.25 55107.28 88888.00 2007-07-14 15:06:42.250 195 12281.48 10.22 55107.25 88888.00 2007-07-14 15:06:42.375 195 12281.58 10.28 55107.28 88888.00 2007-07-14 15:06:42.500 195 12281.65 10.32 55107.25 88888.00 2007-07-14 15:06:42.625 195 12281.62 10.32 55107.25 88888.00 2007-07-14 15:06:42.750 195 12281.58 10.30 55107.25 88888.00 2007-07-14 15:06:42.875 195 12281.62 10.28 55107.28 88888.00 2007-07-14 15:06:43.000 195 12281.73 10.25 55107.22 88888.00 2007-07-14 15:06:43.125 195 12281.73 10.28 55107.22 88888.00 2007-07-14 15:06:43.250 195 12281.67 10.25 55107.25 88888.00 2007-07-14 15:06:43.375 195 12281.70 10.28 55107.25 88888.00 2007-07-14 15:06:43.500 195 12281.77 10.25 55107.28 88888.00 2007-07-14 15:06:43.625 195 12281.88 10.25 55107.25 88888.00 2007-07-14 15:06:43.750 195 12281.92 10.22 55107.22 88888.00 2007-07-14 15:06:43.875 195 12281.88 10.15 55107.22 88888.00 2007-07-14 15:06:44.000 195 12281.85 10.20 55107.25 88888.00 2007-07-14 15:06:44.125 195 12281.92 10.22 55107.28 88888.00 2007-07-14 15:06:44.250 195 12282.00 10.25 55107.28 88888.00 2007-07-14 15:06:44.375 195 12282.08 10.32 55107.28 88888.00 2007-07-14 15:06:44.500 195 12282.10 10.32 55107.25 88888.00 2007-07-14 15:06:44.625 195 12282.10 10.32 55107.25 88888.00 2007-07-14 15:06:44.750 195 12282.17 10.32 55107.25 88888.00 2007-07-14 15:06:44.875 195 12282.12 10.32 55107.22 88888.00 2007-07-14 15:06:45.000 195 12282.15 10.38 55107.22 88888.00 2007-07-14 15:06:45.125 195 12282.23 10.35 55107.20 88888.00 2007-07-14 15:06:45.250 195 12282.23 10.32 55107.20 88888.00 2007-07-14 15:06:45.375 195 12282.30 10.38 55107.22 88888.00 2007-07-14 15:06:45.500 195 12282.30 10.40 55107.22 88888.00 2007-07-14 15:06:45.625 195 12282.35 10.38 55107.18 88888.00 2007-07-14 15:06:45.750 195 12282.38 10.43 55107.20 88888.00 2007-07-14 15:06:45.875 195 12282.38 10.47 55107.22 88888.00 2007-07-14 15:06:46.000 195 12282.33 10.50 55107.22 88888.00 2007-07-14 15:06:46.125 195 12282.23 10.50 55107.25 88888.00 2007-07-14 15:06:46.250 195 12282.25 10.50 55107.22 88888.00 2007-07-14 15:06:46.375 195 12282.25 10.45 55107.20 88888.00 2007-07-14 15:06:46.500 195 12282.27 10.50 55107.22 88888.00 2007-07-14 15:06:46.625 195 12282.30 10.50 55107.25 88888.00 2007-07-14 15:06:46.750 195 12282.33 10.55 55107.30 88888.00 2007-07-14 15:06:46.875 195 12282.33 10.60 55107.30 88888.00 2007-07-14 15:06:47.000 195 12282.27 10.55 55107.30 88888.00 2007-07-14 15:06:47.125 195 12282.35 10.53 55107.30 88888.00 2007-07-14 15:06:47.250 195 12282.38 10.43 55107.30 88888.00 2007-07-14 15:06:47.375 195 12282.40 10.45 55107.28 88888.00 2007-07-14 15:06:47.500 195 12282.40 10.43 55107.32 88888.00 2007-07-14 15:06:47.625 195 12282.40 10.40 55107.32 88888.00 2007-07-14 15:06:47.750 195 12282.40 10.35 55107.32 88888.00 2007-07-14 15:06:47.875 195 12282.42 10.35 55107.32 88888.00 2007-07-14 15:06:48.000 195 12282.42 10.35 55107.35 88888.00 2007-07-14 15:06:48.125 195 12282.38 10.28 55107.30 88888.00 2007-07-14 15:06:48.250 195 12282.35 10.22 55107.28 88888.00 2007-07-14 15:06:48.375 195 12282.42 10.20 55107.30 88888.00 2007-07-14 15:06:48.500 195 12282.48 10.22 55107.32 88888.00 2007-07-14 15:06:48.625 195 12282.52 10.20 55107.32 88888.00 2007-07-14 15:06:48.750 195 12282.50 10.15 55107.30 88888.00 2007-07-14 15:06:48.875 195 12282.50 10.12 55107.30 88888.00 2007-07-14 15:06:49.000 195 12282.55 10.05 55107.30 88888.00 2007-07-14 15:06:49.125 195 12282.67 10.05 55107.32 88888.00 2007-07-14 15:06:49.250 195 12282.62 10.10 55107.35 88888.00 2007-07-14 15:06:49.375 195 12282.55 10.05 55107.32 88888.00 2007-07-14 15:06:49.500 195 12282.60 10.00 55107.35 88888.00 2007-07-14 15:06:49.625 195 12282.67 9.97 55107.35 88888.00 2007-07-14 15:06:49.750 195 12282.67 10.00 55107.38 88888.00 2007-07-14 15:06:49.875 195 12282.70 10.03 55107.35 88888.00 2007-07-14 15:06:50.000 195 12282.77 10.05 55107.32 88888.00 2007-07-14 15:06:50.125 195 12282.75 10.03 55107.35 88888.00 2007-07-14 15:06:50.250 195 12282.67 9.95 55107.32 88888.00 2007-07-14 15:06:50.375 195 12282.73 9.97 55107.35 88888.00 2007-07-14 15:06:50.500 195 12282.85 10.05 55107.35 88888.00 2007-07-14 15:06:50.625 195 12282.90 10.03 55107.30 88888.00 2007-07-14 15:06:50.750 195 12282.83 9.97 55107.30 88888.00 2007-07-14 15:06:50.875 195 12282.83 10.00 55107.32 88888.00 2007-07-14 15:06:51.000 195 12282.92 10.03 55107.35 88888.00 2007-07-14 15:06:51.125 195 12283.00 10.07 55107.38 88888.00 2007-07-14 15:06:51.250 195 12283.02 10.05 55107.35 88888.00 2007-07-14 15:06:51.375 195 12283.10 10.07 55107.32 88888.00 2007-07-14 15:06:51.500 195 12283.05 10.03 55107.30 88888.00 2007-07-14 15:06:51.625 195 12283.00 9.97 55107.30 88888.00 2007-07-14 15:06:51.750 195 12283.00 9.97 55107.32 88888.00 2007-07-14 15:06:51.875 195 12283.02 10.05 55107.32 88888.00 2007-07-14 15:06:52.000 195 12283.10 10.05 55107.35 88888.00 2007-07-14 15:06:52.125 195 12283.17 10.07 55107.35 88888.00 2007-07-14 15:06:52.250 195 12283.17 9.97 55107.35 88888.00 2007-07-14 15:06:52.375 195 12283.23 9.97 55107.35 88888.00 2007-07-14 15:06:52.500 195 12283.25 10.05 55107.35 88888.00 2007-07-14 15:06:52.625 195 12283.30 10.03 55107.30 88888.00 2007-07-14 15:06:52.750 195 12283.33 10.00 55107.32 88888.00 2007-07-14 15:06:52.875 195 12283.35 10.00 55107.35 88888.00 2007-07-14 15:06:53.000 195 12283.38 10.03 55107.32 88888.00 2007-07-14 15:06:53.125 195 12283.42 10.03 55107.32 88888.00 2007-07-14 15:06:53.250 195 12283.42 9.97 55107.35 88888.00 2007-07-14 15:06:53.375 195 12283.45 9.97 55107.35 88888.00 2007-07-14 15:06:53.500 195 12283.48 10.00 55107.32 88888.00 2007-07-14 15:06:53.625 195 12283.45 10.00 55107.35 88888.00 2007-07-14 15:06:53.750 195 12283.48 10.03 55107.35 88888.00 2007-07-14 15:06:53.875 195 12283.50 10.03 55107.35 88888.00 2007-07-14 15:06:54.000 195 12283.55 10.03 55107.38 88888.00 2007-07-14 15:06:54.125 195 12283.55 10.00 55107.38 88888.00 2007-07-14 15:06:54.250 195 12283.50 9.97 55107.35 88888.00 2007-07-14 15:06:54.375 195 12283.52 9.95 55107.30 88888.00 2007-07-14 15:06:54.500 195 12283.48 9.97 55107.30 88888.00 2007-07-14 15:06:54.625 195 12283.52 10.00 55107.32 88888.00 2007-07-14 15:06:54.750 195 12283.67 10.07 55107.35 88888.00 2007-07-14 15:06:54.875 195 12283.77 10.07 55107.35 88888.00 2007-07-14 15:06:55.000 195 12283.83 10.03 55107.32 88888.00 2007-07-14 15:06:55.125 195 12283.77 10.03 55107.35 88888.00 2007-07-14 15:06:55.250 195 12283.80 10.05 55107.35 88888.00 2007-07-14 15:06:55.375 195 12283.80 10.05 55107.35 88888.00 2007-07-14 15:06:55.500 195 12283.75 10.03 55107.32 88888.00 2007-07-14 15:06:55.625 195 12283.77 10.03 55107.35 88888.00 2007-07-14 15:06:55.750 195 12283.77 10.12 55107.35 88888.00 2007-07-14 15:06:55.875 195 12283.73 10.10 55107.35 88888.00 2007-07-14 15:06:56.000 195 12283.77 10.12 55107.32 88888.00 2007-07-14 15:06:56.125 195 12283.77 10.10 55107.32 88888.00 2007-07-14 15:06:56.250 195 12283.77 10.12 55107.32 88888.00 2007-07-14 15:06:56.375 195 12283.83 10.18 55107.35 88888.00 2007-07-14 15:06:56.500 195 12283.80 10.18 55107.40 88888.00 2007-07-14 15:06:56.625 195 12283.77 10.22 55107.38 88888.00 2007-07-14 15:06:56.750 195 12283.73 10.20 55107.35 88888.00 2007-07-14 15:06:56.875 195 12283.70 10.18 55107.35 88888.00 2007-07-14 15:06:57.000 195 12283.65 10.22 55107.35 88888.00 2007-07-14 15:06:57.125 195 12283.62 10.25 55107.35 88888.00 2007-07-14 15:06:57.250 195 12283.65 10.20 55107.32 88888.00 2007-07-14 15:06:57.375 195 12283.77 10.28 55107.35 88888.00 2007-07-14 15:06:57.500 195 12283.75 10.32 55107.38 88888.00 2007-07-14 15:06:57.625 195 12283.73 10.32 55107.40 88888.00 2007-07-14 15:06:57.750 195 12283.70 10.30 55107.40 88888.00 2007-07-14 15:06:57.875 195 12283.58 10.32 55107.40 88888.00 2007-07-14 15:06:58.000 195 12283.58 10.35 55107.40 88888.00 2007-07-14 15:06:58.125 195 12283.58 10.35 55107.45 88888.00 2007-07-14 15:06:58.250 195 12283.58 10.38 55107.45 88888.00 2007-07-14 15:06:58.375 195 12283.58 10.38 55107.43 88888.00 2007-07-14 15:06:58.500 195 12283.52 10.38 55107.45 88888.00 2007-07-14 15:06:58.625 195 12283.48 10.32 55107.43 88888.00 2007-07-14 15:06:58.750 195 12283.45 10.32 55107.45 88888.00 2007-07-14 15:06:58.875 195 12283.48 10.40 55107.47 88888.00 2007-07-14 15:06:59.000 195 12283.48 10.35 55107.45 88888.00 2007-07-14 15:06:59.125 195 12283.45 10.35 55107.47 88888.00 2007-07-14 15:06:59.250 195 12283.42 10.38 55107.50 88888.00 2007-07-14 15:06:59.375 195 12283.45 10.40 55107.50 88888.00 2007-07-14 15:06:59.500 195 12283.48 10.32 55107.47 88888.00 2007-07-14 15:06:59.625 195 12283.45 10.30 55107.50 88888.00 2007-07-14 15:06:59.750 195 12283.42 10.32 55107.53 88888.00 2007-07-14 15:06:59.875 195 12283.42 10.32 55107.55 88888.00 2007-07-14 15:07:00.000 195 12283.35 10.30 55107.53 88888.00 2007-07-14 15:07:00.125 195 12283.27 10.32 55107.53 88888.00 2007-07-14 15:07:00.250 195 12283.35 10.35 55107.55 88888.00 2007-07-14 15:07:00.375 195 12283.40 10.35 55107.55 88888.00 2007-07-14 15:07:00.500 195 12283.38 10.30 55107.53 88888.00 2007-07-14 15:07:00.625 195 12283.33 10.30 55107.55 88888.00 2007-07-14 15:07:00.750 195 12283.27 10.30 55107.60 88888.00 2007-07-14 15:07:00.875 195 12283.20 10.35 55107.57 88888.00 2007-07-14 15:07:01.000 195 12283.15 10.38 55107.57 88888.00 2007-07-14 15:07:01.125 195 12283.12 10.38 55107.57 88888.00 2007-07-14 15:07:01.250 195 12283.15 10.40 55107.65 88888.00 2007-07-14 15:07:01.375 195 12283.15 10.45 55107.68 88888.00 2007-07-14 15:07:01.500 195 12283.10 10.47 55107.68 88888.00 2007-07-14 15:07:01.625 195 12283.00 10.43 55107.60 88888.00 2007-07-14 15:07:01.750 195 12282.92 10.38 55107.57 88888.00 2007-07-14 15:07:01.875 195 12282.95 10.47 55107.60 88888.00 2007-07-14 15:07:02.000 195 12283.05 10.53 55107.65 88888.00 2007-07-14 15:07:02.125 195 12283.10 10.50 55107.65 88888.00 2007-07-14 15:07:02.250 195 12283.02 10.50 55107.68 88888.00 2007-07-14 15:07:02.375 195 12282.92 10.53 55107.68 88888.00 2007-07-14 15:07:02.500 195 12282.92 10.60 55107.70 88888.00 2007-07-14 15:07:02.625 195 12282.95 10.53 55107.70 88888.00 2007-07-14 15:07:02.750 195 12282.98 10.57 55107.75 88888.00 2007-07-14 15:07:02.875 195 12282.95 10.65 55107.80 88888.00 2007-07-14 15:07:03.000 195 12282.85 10.62 55107.78 88888.00 2007-07-14 15:07:03.125 195 12282.83 10.60 55107.78 88888.00 2007-07-14 15:07:03.250 195 12282.75 10.53 55107.78 88888.00 2007-07-14 15:07:03.375 195 12282.85 10.57 55107.78 88888.00 2007-07-14 15:07:03.500 195 12282.83 10.60 55107.78 88888.00 2007-07-14 15:07:03.625 195 12282.73 10.60 55107.78 88888.00 2007-07-14 15:07:03.750 195 12282.70 10.55 55107.80 88888.00 2007-07-14 15:07:03.875 195 12282.73 10.57 55107.85 88888.00 2007-07-14 15:07:04.000 195 12282.73 10.53 55107.88 88888.00 2007-07-14 15:07:04.125 195 12282.60 10.50 55107.88 88888.00 2007-07-14 15:07:04.250 195 12282.55 10.45 55107.85 88888.00 2007-07-14 15:07:04.375 195 12282.48 10.45 55107.85 88888.00 2007-07-14 15:07:04.500 195 12282.42 10.43 55107.88 88888.00 2007-07-14 15:07:04.625 195 12282.40 10.40 55107.85 88888.00 2007-07-14 15:07:04.750 195 12282.42 10.40 55107.90 88888.00 2007-07-14 15:07:04.875 195 12282.42 10.43 55107.97 88888.00 2007-07-14 15:07:05.000 195 12282.40 10.43 55107.97 88888.00 2007-07-14 15:07:05.125 195 12282.35 10.38 55107.95 88888.00 2007-07-14 15:07:05.250 195 12282.30 10.43 55107.95 88888.00 2007-07-14 15:07:05.375 195 12282.27 10.40 55107.97 88888.00 2007-07-14 15:07:05.500 195 12282.30 10.40 55107.97 88888.00 2007-07-14 15:07:05.625 195 12282.30 10.40 55107.97 88888.00 2007-07-14 15:07:05.750 195 12282.33 10.38 55107.95 88888.00 2007-07-14 15:07:05.875 195 12282.30 10.40 55108.00 88888.00 2007-07-14 15:07:06.000 195 12282.27 10.43 55108.03 88888.00 2007-07-14 15:07:06.125 195 12282.30 10.45 55108.00 88888.00 2007-07-14 15:07:06.250 195 12282.30 10.45 55108.03 88888.00 2007-07-14 15:07:06.375 195 12282.30 10.50 55108.03 88888.00 2007-07-14 15:07:06.500 195 12282.25 10.50 55108.03 88888.00 2007-07-14 15:07:06.625 195 12282.20 10.47 55108.03 88888.00 2007-07-14 15:07:06.750 195 12282.25 10.45 55108.05 88888.00 2007-07-14 15:07:06.875 195 12282.25 10.45 55108.05 88888.00 2007-07-14 15:07:07.000 195 12282.27 10.47 55108.05 88888.00 2007-07-14 15:07:07.125 195 12282.30 10.47 55108.10 88888.00 2007-07-14 15:07:07.250 195 12282.27 10.50 55108.12 88888.00 2007-07-14 15:07:07.375 195 12282.17 10.47 55108.12 88888.00 2007-07-14 15:07:07.500 195 12282.15 10.45 55108.15 88888.00 2007-07-14 15:07:07.625 195 12282.17 10.43 55108.18 88888.00 2007-07-14 15:07:07.750 195 12282.25 10.45 55108.18 88888.00 2007-07-14 15:07:07.875 195 12282.25 10.45 55108.18 88888.00 2007-07-14 15:07:08.000 195 12282.10 10.45 55108.22 88888.00 2007-07-14 15:07:08.125 195 12282.08 10.43 55108.25 88888.00 2007-07-14 15:07:08.250 195 12282.10 10.35 55108.22 88888.00 2007-07-14 15:07:08.375 195 12282.10 10.32 55108.22 88888.00 2007-07-14 15:07:08.500 195 12281.98 10.30 55108.20 88888.00 2007-07-14 15:07:08.625 195 12281.92 10.28 55108.25 88888.00 2007-07-14 15:07:08.750 195 12282.00 10.30 55108.28 88888.00 2007-07-14 15:07:08.875 195 12282.02 10.28 55108.30 88888.00 2007-07-14 15:07:09.000 195 12282.00 10.25 55108.25 88888.00 2007-07-14 15:07:09.125 195 12282.05 10.20 55108.30 88888.00 2007-07-14 15:07:09.250 195 12282.10 10.22 55108.35 88888.00 2007-07-14 15:07:09.375 195 12282.08 10.22 55108.35 88888.00 2007-07-14 15:07:09.500 195 12281.98 10.18 55108.35 88888.00 2007-07-14 15:07:09.625 195 12281.95 10.15 55108.38 88888.00 2007-07-14 15:07:09.750 195 12282.00 10.12 55108.40 88888.00 2007-07-14 15:07:09.875 195 12282.02 10.12 55108.43 88888.00 2007-07-14 15:07:10.000 195 12281.92 10.15 55108.40 88888.00 2007-07-14 15:07:10.125 195 12281.90 10.10 55108.43 88888.00 2007-07-14 15:07:10.250 195 12281.90 10.07 55108.45 88888.00 2007-07-14 15:07:10.375 195 12281.92 10.10 55108.47 88888.00 2007-07-14 15:07:10.500 195 12281.92 10.07 55108.47 88888.00 2007-07-14 15:07:10.625 195 12281.90 10.03 55108.47 88888.00 2007-07-14 15:07:10.750 195 12281.90 9.97 55108.45 88888.00 2007-07-14 15:07:10.875 195 12281.98 9.97 55108.47 88888.00 2007-07-14 15:07:11.000 195 12282.02 9.95 55108.50 88888.00 2007-07-14 15:07:11.125 195 12282.08 9.95 55108.53 88888.00 2007-07-14 15:07:11.250 195 12281.98 9.93 55108.53 88888.00 2007-07-14 15:07:11.375 195 12281.92 9.93 55108.50 88888.00 2007-07-14 15:07:11.500 195 12281.92 9.90 55108.53 88888.00 2007-07-14 15:07:11.625 195 12281.98 9.90 55108.55 88888.00 2007-07-14 15:07:11.750 195 12282.02 9.90 55108.60 88888.00 2007-07-14 15:07:11.875 195 12282.02 9.88 55108.60 88888.00 2007-07-14 15:07:12.000 195 12282.00 9.85 55108.60 88888.00 2007-07-14 15:07:12.125 195 12282.00 9.80 55108.62 88888.00 2007-07-14 15:07:12.250 195 12281.95 9.80 55108.62 88888.00 2007-07-14 15:07:12.375 195 12282.00 9.82 55108.65 88888.00 2007-07-14 15:07:12.500 195 12282.02 9.78 55108.65 88888.00 2007-07-14 15:07:12.625 195 12282.00 9.82 55108.70 88888.00 2007-07-14 15:07:12.750 195 12282.02 9.82 55108.75 88888.00 2007-07-14 15:07:12.875 195 12282.05 9.80 55108.72 88888.00 2007-07-14 15:07:13.000 195 12282.05 9.85 55108.72 88888.00 2007-07-14 15:07:13.125 195 12282.00 9.90 55108.75 88888.00 2007-07-14 15:07:13.250 195 12281.95 9.85 55108.80 88888.00 2007-07-14 15:07:13.375 195 12282.00 9.85 55108.80 88888.00 2007-07-14 15:07:13.500 195 12282.02 9.90 55108.80 88888.00 2007-07-14 15:07:13.625 195 12281.95 9.88 55108.80 88888.00 2007-07-14 15:07:13.750 195 12281.88 9.85 55108.82 88888.00 2007-07-14 15:07:13.875 195 12281.83 9.85 55108.82 88888.00 2007-07-14 15:07:14.000 195 12281.75 9.88 55108.80 88888.00 2007-07-14 15:07:14.125 195 12281.73 9.93 55108.82 88888.00 2007-07-14 15:07:14.250 195 12281.77 9.97 55108.88 88888.00 2007-07-14 15:07:14.375 195 12281.77 9.95 55108.90 88888.00 2007-07-14 15:07:14.500 195 12281.77 9.95 55108.90 88888.00 2007-07-14 15:07:14.625 195 12281.73 10.03 55108.90 88888.00 2007-07-14 15:07:14.750 195 12281.70 10.07 55108.93 88888.00 2007-07-14 15:07:14.875 195 12281.67 10.05 55108.95 88888.00 2007-07-14 15:07:15.000 195 12281.67 10.07 55108.93 88888.00 2007-07-14 15:07:15.125 195 12281.73 10.18 55108.93 88888.00 2007-07-14 15:07:15.250 195 12281.62 10.10 55108.95 88888.00 2007-07-14 15:07:15.375 195 12281.60 10.10 55108.95 88888.00 2007-07-14 15:07:15.500 195 12281.62 10.07 55108.97 88888.00 2007-07-14 15:07:15.625 195 12281.60 10.07 55108.93 88888.00 2007-07-14 15:07:15.750 195 12281.60 10.07 55108.95 88888.00 2007-07-14 15:07:15.875 195 12281.67 10.15 55109.00 88888.00 2007-07-14 15:07:16.000 195 12281.62 10.12 55109.00 88888.00 2007-07-14 15:07:16.125 195 12281.60 10.12 55109.00 88888.00 2007-07-14 15:07:16.250 195 12281.62 10.15 55109.00 88888.00 2007-07-14 15:07:16.375 195 12281.60 10.12 55109.03 88888.00 2007-07-14 15:07:16.500 195 12281.55 10.12 55109.05 88888.00 2007-07-14 15:07:16.625 195 12281.52 10.10 55109.07 88888.00 2007-07-14 15:07:16.750 195 12281.50 10.12 55109.07 88888.00 2007-07-14 15:07:16.875 195 12281.52 10.10 55109.07 88888.00 2007-07-14 15:07:17.000 195 12281.58 10.05 55109.10 88888.00 2007-07-14 15:07:17.125 195 12281.58 10.05 55109.12 88888.00 2007-07-14 15:07:17.250 195 12281.48 10.00 55109.10 88888.00 2007-07-14 15:07:17.375 195 12281.40 9.95 55109.07 88888.00 2007-07-14 15:07:17.500 195 12281.35 9.90 55109.10 88888.00 2007-07-14 15:07:17.625 195 12281.35 9.88 55109.15 88888.00 2007-07-14 15:07:17.750 195 12281.40 9.90 55109.18 88888.00 2007-07-14 15:07:17.875 195 12281.40 9.90 55109.18 88888.00 2007-07-14 15:07:18.000 195 12281.35 9.90 55109.18 88888.00 2007-07-14 15:07:18.125 195 12281.30 9.88 55109.20 88888.00 2007-07-14 15:07:18.250 195 12281.30 9.80 55109.20 88888.00 2007-07-14 15:07:18.375 195 12281.30 9.80 55109.20 88888.00 2007-07-14 15:07:18.500 195 12281.33 9.80 55109.22 88888.00 2007-07-14 15:07:18.625 195 12281.20 9.75 55109.25 88888.00 2007-07-14 15:07:18.750 195 12281.20 9.72 55109.22 88888.00 2007-07-14 15:07:18.875 195 12281.20 9.70 55109.25 88888.00 2007-07-14 15:07:19.000 195 12281.20 9.72 55109.32 88888.00 2007-07-14 15:07:19.125 195 12281.17 9.65 55109.32 88888.00 2007-07-14 15:07:19.250 195 12281.10 9.53 55109.30 88888.00 2007-07-14 15:07:19.375 195 12281.12 9.53 55109.32 88888.00 2007-07-14 15:07:19.500 195 12281.20 9.55 55109.32 88888.00 2007-07-14 15:07:19.625 195 12281.17 9.53 55109.35 88888.00 2007-07-14 15:07:19.750 195 12281.15 9.47 55109.35 88888.00 2007-07-14 15:07:19.875 195 12281.12 9.43 55109.35 88888.00 2007-07-14 15:07:20.000 195 12281.05 9.43 55109.38 88888.00 2007-07-14 15:07:20.125 195 12281.00 9.38 55109.35 88888.00 2007-07-14 15:07:20.250 195 12281.02 9.32 55109.38 88888.00 2007-07-14 15:07:20.375 195 12281.08 9.32 55109.40 88888.00 2007-07-14 15:07:20.500 195 12281.02 9.40 55109.43 88888.00 2007-07-14 15:07:20.625 195 12280.92 9.38 55109.43 88888.00 2007-07-14 15:07:20.750 195 12280.95 9.28 55109.43 88888.00 2007-07-14 15:07:20.875 195 12280.95 9.28 55109.47 88888.00 2007-07-14 15:07:21.000 195 12280.90 9.22 55109.47 88888.00 2007-07-14 15:07:21.125 195 12280.88 9.20 55109.45 88888.00 2007-07-14 15:07:21.250 195 12280.90 9.15 55109.50 88888.00 2007-07-14 15:07:21.375 195 12280.95 9.18 55109.50 88888.00 2007-07-14 15:07:21.500 195 12280.90 9.20 55109.53 88888.00 2007-07-14 15:07:21.625 195 12280.85 9.25 55109.55 88888.00 2007-07-14 15:07:21.750 195 12280.85 9.25 55109.53 88888.00 2007-07-14 15:07:21.875 195 12280.85 9.25 55109.50 88888.00 2007-07-14 15:07:22.000 195 12280.80 9.20 55109.47 88888.00 2007-07-14 15:07:22.125 195 12280.77 9.22 55109.55 88888.00 2007-07-14 15:07:22.250 195 12280.85 9.28 55109.57 88888.00 2007-07-14 15:07:22.375 195 12280.90 9.28 55109.55 88888.00 2007-07-14 15:07:22.500 195 12280.85 9.28 55109.57 88888.00 2007-07-14 15:07:22.625 195 12280.77 9.25 55109.55 88888.00 2007-07-14 15:07:22.750 195 12280.73 9.25 55109.53 88888.00 2007-07-14 15:07:22.875 195 12280.73 9.30 55109.55 88888.00 2007-07-14 15:07:23.000 195 12280.73 9.28 55109.55 88888.00 2007-07-14 15:07:23.125 195 12280.73 9.20 55109.57 88888.00 2007-07-14 15:07:23.250 195 12280.67 9.22 55109.57 88888.00 2007-07-14 15:07:23.375 195 12280.70 9.22 55109.60 88888.00 2007-07-14 15:07:23.500 195 12280.75 9.28 55109.60 88888.00 2007-07-14 15:07:23.625 195 12280.75 9.25 55109.62 88888.00 2007-07-14 15:07:23.750 195 12280.77 9.20 55109.62 88888.00 2007-07-14 15:07:23.875 195 12280.73 9.18 55109.62 88888.00 2007-07-14 15:07:24.000 195 12280.62 9.22 55109.62 88888.00 2007-07-14 15:07:24.125 195 12280.60 9.20 55109.60 88888.00 2007-07-14 15:07:24.250 195 12280.55 9.12 55109.60 88888.00 2007-07-14 15:07:24.375 195 12280.62 9.18 55109.60 88888.00 2007-07-14 15:07:24.500 195 12280.70 9.20 55109.62 88888.00 2007-07-14 15:07:24.625 195 12280.65 9.22 55109.62 88888.00 2007-07-14 15:07:24.750 195 12280.62 9.20 55109.65 88888.00 2007-07-14 15:07:24.875 195 12280.62 9.22 55109.70 88888.00 2007-07-14 15:07:25.000 195 12280.65 9.22 55109.70 88888.00 2007-07-14 15:07:25.125 195 12280.60 9.20 55109.68 88888.00 2007-07-14 15:07:25.250 195 12280.52 9.18 55109.70 88888.00 2007-07-14 15:07:25.375 195 12280.48 9.18 55109.70 88888.00 2007-07-14 15:07:25.500 195 12280.45 9.18 55109.72 88888.00 2007-07-14 15:07:25.625 195 12280.42 9.15 55109.72 88888.00 2007-07-14 15:07:25.750 195 12280.38 9.12 55109.72 88888.00 2007-07-14 15:07:25.875 195 12280.35 9.07 55109.75 88888.00 2007-07-14 15:07:26.000 195 12280.27 9.03 55109.72 88888.00 2007-07-14 15:07:26.125 195 12280.20 9.05 55109.72 88888.00 2007-07-14 15:07:26.250 195 12280.20 9.05 55109.75 88888.00 2007-07-14 15:07:26.375 195 12280.20 9.10 55109.75 88888.00 2007-07-14 15:07:26.500 195 12280.20 9.10 55109.78 88888.00 2007-07-14 15:07:26.625 195 12280.15 9.03 55109.78 88888.00 2007-07-14 15:07:26.750 195 12280.05 8.95 55109.72 88888.00 2007-07-14 15:07:26.875 195 12280.08 8.95 55109.75 88888.00 2007-07-14 15:07:27.000 195 12280.15 8.95 55109.75 88888.00 2007-07-14 15:07:27.125 195 12280.10 8.88 55109.78 88888.00 2007-07-14 15:07:27.250 195 12280.12 8.88 55109.80 88888.00 2007-07-14 15:07:27.375 195 12280.17 8.90 55109.80 88888.00 2007-07-14 15:07:27.500 195 12280.15 8.85 55109.78 88888.00 2007-07-14 15:07:27.625 195 12280.17 8.82 55109.78 88888.00 2007-07-14 15:07:27.750 195 12280.23 8.78 55109.82 88888.00 2007-07-14 15:07:27.875 195 12280.23 8.75 55109.85 88888.00 2007-07-14 15:07:28.000 195 12280.17 8.72 55109.85 88888.00 2007-07-14 15:07:28.125 195 12280.17 8.70 55109.90 88888.00 2007-07-14 15:07:28.250 195 12280.15 8.68 55109.88 88888.00 2007-07-14 15:07:28.375 195 12280.12 8.65 55109.85 88888.00 2007-07-14 15:07:28.500 195 12280.10 8.62 55109.90 88888.00 2007-07-14 15:07:28.625 195 12280.12 8.57 55109.90 88888.00 2007-07-14 15:07:28.750 195 12280.10 8.50 55109.88 88888.00 2007-07-14 15:07:28.875 195 12280.23 8.50 55109.88 88888.00 2007-07-14 15:07:29.000 195 12280.27 8.53 55109.90 88888.00 2007-07-14 15:07:29.125 195 12280.25 8.47 55109.95 88888.00 2007-07-14 15:07:29.250 195 12280.17 8.40 55109.95 88888.00 2007-07-14 15:07:29.375 195 12280.12 8.32 55109.93 88888.00 2007-07-14 15:07:29.500 195 12280.12 8.25 55109.95 88888.00 2007-07-14 15:07:29.625 195 12280.15 8.25 55109.97 88888.00 2007-07-14 15:07:29.750 195 12280.17 8.28 55110.00 88888.00 2007-07-14 15:07:29.875 195 12280.17 8.25 55110.00 88888.00 2007-07-14 15:07:30.000 195 12280.17 8.22 55109.95 88888.00 2007-07-14 15:07:30.125 195 12280.25 8.25 55110.03 88888.00 2007-07-14 15:07:30.250 195 12280.23 8.18 55110.00 88888.00 2007-07-14 15:07:30.375 195 12280.17 8.07 55110.00 88888.00 2007-07-14 15:07:30.500 195 12280.20 8.05 55110.00 88888.00 2007-07-14 15:07:30.625 195 12280.25 8.07 55110.00 88888.00 2007-07-14 15:07:30.750 195 12280.33 8.10 55109.97 88888.00 2007-07-14 15:07:30.875 195 12280.30 8.07 55110.00 88888.00 2007-07-14 15:07:31.000 195 12280.27 8.05 55110.03 88888.00 2007-07-14 15:07:31.125 195 12280.23 7.97 55110.00 88888.00 2007-07-14 15:07:31.250 195 12280.20 7.97 55110.00 88888.00 2007-07-14 15:07:31.375 195 12280.20 8.00 55110.00 88888.00 2007-07-14 15:07:31.500 195 12280.25 8.05 55110.03 88888.00 2007-07-14 15:07:31.625 195 12280.20 8.03 55110.05 88888.00 2007-07-14 15:07:31.750 195 12280.17 8.00 55110.05 88888.00 2007-07-14 15:07:31.875 195 12280.12 8.00 55110.05 88888.00 2007-07-14 15:07:32.000 195 12280.05 7.92 55110.03 88888.00 2007-07-14 15:07:32.125 195 12280.15 7.97 55110.07 88888.00 2007-07-14 15:07:32.250 195 12280.30 7.95 55110.15 88888.00 2007-07-14 15:07:32.375 195 12280.23 7.88 55110.15 88888.00 2007-07-14 15:07:32.500 195 12280.20 7.88 55110.12 88888.00 2007-07-14 15:07:32.625 195 12280.10 7.85 55110.15 88888.00 2007-07-14 15:07:32.750 195 12280.00 7.80 55110.12 88888.00 2007-07-14 15:07:32.875 195 12279.95 7.80 55110.15 88888.00 2007-07-14 15:07:33.000 195 12279.98 7.80 55110.18 88888.00 2007-07-14 15:07:33.125 195 12280.05 7.80 55110.18 88888.00 2007-07-14 15:07:33.250 195 12280.00 7.75 55110.20 88888.00 2007-07-14 15:07:33.375 195 12280.00 7.75 55110.20 88888.00 2007-07-14 15:07:33.500 195 12280.02 7.75 55110.22 88888.00 2007-07-14 15:07:33.625 195 12279.98 7.67 55110.20 88888.00 2007-07-14 15:07:33.750 195 12279.92 7.62 55110.20 88888.00 2007-07-14 15:07:33.875 195 12279.95 7.62 55110.22 88888.00 2007-07-14 15:07:34.000 195 12279.92 7.60 55110.22 88888.00 2007-07-14 15:07:34.125 195 12279.85 7.58 55110.20 88888.00 2007-07-14 15:07:34.250 195 12279.92 7.55 55110.25 88888.00 2007-07-14 15:07:34.375 195 12279.92 7.55 55110.22 88888.00 2007-07-14 15:07:34.500 195 12279.95 7.53 55110.22 88888.00 2007-07-14 15:07:34.625 195 12280.00 7.53 55110.22 88888.00 2007-07-14 15:07:34.750 195 12280.00 7.55 55110.22 88888.00 2007-07-14 15:07:34.875 195 12279.98 7.50 55110.22 88888.00 2007-07-14 15:07:35.000 195 12279.90 7.47 55110.25 88888.00 2007-07-14 15:07:35.125 195 12279.95 7.50 55110.30 88888.00 2007-07-14 15:07:35.250 195 12279.88 7.42 55110.25 88888.00 2007-07-14 15:07:35.375 195 12279.83 7.38 55110.22 88888.00 2007-07-14 15:07:35.500 195 12279.83 7.42 55110.22 88888.00 2007-07-14 15:07:35.625 195 12279.90 7.50 55110.28 88888.00 2007-07-14 15:07:35.750 195 12279.95 7.53 55110.28 88888.00 2007-07-14 15:07:35.875 195 12279.95 7.55 55110.28 88888.00 2007-07-14 15:07:36.000 195 12280.00 7.50 55110.28 88888.00 2007-07-14 15:07:36.125 195 12280.05 7.50 55110.35 88888.00 2007-07-14 15:07:36.250 195 12280.00 7.45 55110.32 88888.00 2007-07-14 15:07:36.375 195 12280.05 7.45 55110.32 88888.00 2007-07-14 15:07:36.500 195 12280.05 7.47 55110.35 88888.00 2007-07-14 15:07:36.625 195 12280.00 7.45 55110.32 88888.00 2007-07-14 15:07:36.750 195 12280.00 7.45 55110.35 88888.00 2007-07-14 15:07:36.875 195 12279.95 7.53 55110.40 88888.00 2007-07-14 15:07:37.000 195 12279.98 7.53 55110.43 88888.00 2007-07-14 15:07:37.125 195 12280.02 7.45 55110.40 88888.00 2007-07-14 15:07:37.250 195 12280.02 7.45 55110.40 88888.00 2007-07-14 15:07:37.375 195 12280.05 7.50 55110.38 88888.00 2007-07-14 15:07:37.500 195 12280.10 7.50 55110.38 88888.00 2007-07-14 15:07:37.625 195 12280.08 7.47 55110.38 88888.00 2007-07-14 15:07:37.750 195 12280.02 7.45 55110.43 88888.00 2007-07-14 15:07:37.875 195 12280.05 7.42 55110.43 88888.00 2007-07-14 15:07:38.000 195 12280.02 7.40 55110.40 88888.00 2007-07-14 15:07:38.125 195 12279.98 7.40 55110.43 88888.00 2007-07-14 15:07:38.250 195 12279.90 7.40 55110.43 88888.00 2007-07-14 15:07:38.375 195 12280.02 7.45 55110.43 88888.00 2007-07-14 15:07:38.500 195 12280.00 7.40 55110.43 88888.00 2007-07-14 15:07:38.625 195 12279.92 7.40 55110.45 88888.00 2007-07-14 15:07:38.750 195 12279.95 7.42 55110.47 88888.00 2007-07-14 15:07:38.875 195 12279.95 7.40 55110.47 88888.00 2007-07-14 15:07:39.000 195 12279.95 7.38 55110.45 88888.00 2007-07-14 15:07:39.125 195 12280.02 7.42 55110.47 88888.00 2007-07-14 15:07:39.250 195 12280.05 7.42 55110.50 88888.00 2007-07-14 15:07:39.375 195 12280.00 7.47 55110.50 88888.00 2007-07-14 15:07:39.500 195 12280.00 7.47 55110.47 88888.00 2007-07-14 15:07:39.625 195 12280.02 7.47 55110.53 88888.00 2007-07-14 15:07:39.750 195 12280.02 7.50 55110.53 88888.00 2007-07-14 15:07:39.875 195 12280.02 7.53 55110.50 88888.00 2007-07-14 15:07:40.000 195 12280.00 7.55 55110.50 88888.00 2007-07-14 15:07:40.125 195 12279.98 7.58 55110.53 88888.00 2007-07-14 15:07:40.250 195 12279.88 7.53 55110.53 88888.00 2007-07-14 15:07:40.375 195 12279.85 7.55 55110.55 88888.00 2007-07-14 15:07:40.500 195 12279.73 7.58 55110.53 88888.00 2007-07-14 15:07:40.625 195 12279.65 7.53 55110.55 88888.00 2007-07-14 15:07:40.750 195 12279.62 7.53 55110.53 88888.00 2007-07-14 15:07:40.875 195 12279.60 7.55 55110.57 88888.00 2007-07-14 15:07:41.000 195 12279.58 7.65 55110.57 88888.00 2007-07-14 15:07:41.125 195 12279.48 7.60 55110.55 88888.00 2007-07-14 15:07:41.250 195 12279.40 7.55 55110.53 88888.00 2007-07-14 15:07:41.375 195 12279.45 7.60 55110.57 88888.00 2007-07-14 15:07:41.500 195 12279.38 7.60 55110.55 88888.00 2007-07-14 15:07:41.625 195 12279.33 7.65 55110.57 88888.00 2007-07-14 15:07:41.750 195 12279.30 7.62 55110.55 88888.00 2007-07-14 15:07:41.875 195 12279.27 7.60 55110.55 88888.00 2007-07-14 15:07:42.000 195 12279.27 7.58 55110.55 88888.00 2007-07-14 15:07:42.125 195 12279.25 7.60 55110.60 88888.00 2007-07-14 15:07:42.250 195 12279.25 7.62 55110.60 88888.00 2007-07-14 15:07:42.375 195 12279.23 7.67 55110.62 88888.00 2007-07-14 15:07:42.500 195 12279.27 7.72 55110.68 88888.00 2007-07-14 15:07:42.625 195 12279.30 7.72 55110.65 88888.00 2007-07-14 15:07:42.750 195 12279.25 7.70 55110.65 88888.00 2007-07-14 15:07:42.875 195 12279.17 7.75 55110.68 88888.00 2007-07-14 15:07:43.000 195 12279.17 7.80 55110.65 88888.00 2007-07-14 15:07:43.125 195 12279.17 7.85 55110.70 88888.00 2007-07-14 15:07:43.250 195 12279.12 7.78 55110.72 88888.00 2007-07-14 15:07:43.375 195 12279.08 7.78 55110.70 88888.00 2007-07-14 15:07:43.500 195 12279.05 7.83 55110.72 88888.00 2007-07-14 15:07:43.625 195 12279.08 7.83 55110.75 88888.00 2007-07-14 15:07:43.750 195 12279.10 7.78 55110.75 88888.00 2007-07-14 15:07:43.875 195 12279.08 7.72 55110.70 88888.00 2007-07-14 15:07:44.000 195 12279.12 7.75 55110.75 88888.00 2007-07-14 15:07:44.125 195 12279.20 7.75 55110.75 88888.00 2007-07-14 15:07:44.250 195 12279.10 7.70 55110.72 88888.00 2007-07-14 15:07:44.375 195 12279.02 7.62 55110.70 88888.00 2007-07-14 15:07:44.500 195 12279.05 7.65 55110.72 88888.00 2007-07-14 15:07:44.625 195 12279.15 7.65 55110.78 88888.00 2007-07-14 15:07:44.750 195 12279.25 7.65 55110.75 88888.00 2007-07-14 15:07:44.875 195 12279.23 7.62 55110.72 88888.00 2007-07-14 15:07:45.000 195 12279.23 7.60 55110.75 88888.00 2007-07-14 15:07:45.125 195 12279.25 7.58 55110.72 88888.00 2007-07-14 15:07:45.250 195 12279.20 7.55 55110.70 88888.00 2007-07-14 15:07:45.375 195 12279.25 7.62 55110.70 88888.00 2007-07-14 15:07:45.500 195 12279.25 7.65 55110.72 88888.00 2007-07-14 15:07:45.625 195 12279.30 7.60 55110.70 88888.00 2007-07-14 15:07:45.750 195 12279.25 7.55 55110.70 88888.00 2007-07-14 15:07:45.875 195 12279.30 7.58 55110.75 88888.00 2007-07-14 15:07:46.000 195 12279.35 7.58 55110.78 88888.00 2007-07-14 15:07:46.125 195 12279.38 7.53 55110.80 88888.00 2007-07-14 15:07:46.250 195 12279.35 7.50 55110.80 88888.00 2007-07-14 15:07:46.375 195 12279.42 7.55 55110.80 88888.00 2007-07-14 15:07:46.500 195 12279.40 7.55 55110.75 88888.00 2007-07-14 15:07:46.625 195 12279.40 7.55 55110.78 88888.00 2007-07-14 15:07:46.750 195 12279.40 7.60 55110.80 88888.00 2007-07-14 15:07:46.875 195 12279.45 7.58 55110.80 88888.00 2007-07-14 15:07:47.000 195 12279.50 7.60 55110.80 88888.00 2007-07-14 15:07:47.125 195 12279.52 7.60 55110.80 88888.00 2007-07-14 15:07:47.250 195 12279.60 7.58 55110.75 88888.00 2007-07-14 15:07:47.375 195 12279.65 7.60 55110.72 88888.00 2007-07-14 15:07:47.500 195 12279.67 7.58 55110.72 88888.00 2007-07-14 15:07:47.625 195 12279.77 7.60 55110.75 88888.00 2007-07-14 15:07:47.750 195 12279.88 7.65 55110.78 88888.00 2007-07-14 15:07:47.875 195 12279.95 7.67 55110.78 88888.00 2007-07-14 15:07:48.000 195 12279.98 7.60 55110.75 88888.00 2007-07-14 15:07:48.125 195 12279.98 7.55 55110.75 88888.00 2007-07-14 15:07:48.250 195 12279.92 7.62 55110.78 88888.00 2007-07-14 15:07:48.375 195 12279.95 7.65 55110.78 88888.00 2007-07-14 15:07:48.500 195 12279.95 7.70 55110.75 88888.00 2007-07-14 15:07:48.625 195 12279.95 7.67 55110.72 88888.00 2007-07-14 15:07:48.750 195 12280.05 7.62 55110.75 88888.00 2007-07-14 15:07:48.875 195 12280.15 7.67 55110.72 88888.00 2007-07-14 15:07:49.000 195 12280.23 7.72 55110.75 88888.00 2007-07-14 15:07:49.125 195 12280.25 7.75 55110.80 88888.00 2007-07-14 15:07:49.250 195 12280.25 7.75 55110.78 88888.00 2007-07-14 15:07:49.375 195 12280.27 7.78 55110.75 88888.00 2007-07-14 15:07:49.500 195 12280.33 7.72 55110.75 88888.00 2007-07-14 15:07:49.625 195 12280.38 7.72 55110.75 88888.00 2007-07-14 15:07:49.750 195 12280.38 7.78 55110.75 88888.00 2007-07-14 15:07:49.875 195 12280.48 7.88 55110.75 88888.00 2007-07-14 15:07:50.000 195 12280.58 7.85 55110.72 88888.00 2007-07-14 15:07:50.125 195 12280.62 7.83 55110.75 88888.00 2007-07-14 15:07:50.250 195 12280.60 7.85 55110.75 88888.00 2007-07-14 15:07:50.375 195 12280.55 7.88 55110.72 88888.00 2007-07-14 15:07:50.500 195 12280.58 7.92 55110.70 88888.00 2007-07-14 15:07:50.625 195 12280.58 7.92 55110.70 88888.00 2007-07-14 15:07:50.750 195 12280.55 7.90 55110.68 88888.00 2007-07-14 15:07:50.875 195 12280.52 7.92 55110.68 88888.00 2007-07-14 15:07:51.000 195 12280.60 7.97 55110.65 88888.00 2007-07-14 15:07:51.125 195 12280.65 8.03 55110.70 88888.00 2007-07-14 15:07:51.250 195 12280.73 8.07 55110.75 88888.00 2007-07-14 15:07:51.375 195 12280.83 8.15 55110.72 88888.00 2007-07-14 15:07:51.500 195 12280.83 8.18 55110.68 88888.00 2007-07-14 15:07:51.625 195 12280.80 8.18 55110.70 88888.00 2007-07-14 15:07:51.750 195 12280.83 8.20 55110.70 88888.00 2007-07-14 15:07:51.875 195 12280.98 8.28 55110.70 88888.00 2007-07-14 15:07:52.000 195 12281.10 8.32 55110.70 88888.00 2007-07-14 15:07:52.125 195 12281.10 8.32 55110.70 88888.00 2007-07-14 15:07:52.250 195 12281.10 8.35 55110.70 88888.00 2007-07-14 15:07:52.375 195 12281.10 8.43 55110.72 88888.00 2007-07-14 15:07:52.500 195 12281.08 8.47 55110.68 88888.00 2007-07-14 15:07:52.625 195 12281.10 8.53 55110.70 88888.00 2007-07-14 15:07:52.750 195 12281.15 8.53 55110.72 88888.00 2007-07-14 15:07:52.875 195 12281.08 8.53 55110.70 88888.00 2007-07-14 15:07:53.000 195 12281.15 8.53 55110.72 88888.00 2007-07-14 15:07:53.125 195 12281.23 8.60 55110.72 88888.00 2007-07-14 15:07:53.250 195 12281.20 8.62 55110.72 88888.00 2007-07-14 15:07:53.375 195 12281.17 8.62 55110.72 88888.00 2007-07-14 15:07:53.500 195 12281.17 8.60 55110.72 88888.00 2007-07-14 15:07:53.625 195 12281.20 8.62 55110.72 88888.00 2007-07-14 15:07:53.750 195 12281.20 8.70 55110.72 88888.00 2007-07-14 15:07:53.875 195 12281.17 8.70 55110.75 88888.00 2007-07-14 15:07:54.000 195 12281.12 8.70 55110.72 88888.00 2007-07-14 15:07:54.125 195 12281.25 8.72 55110.78 88888.00 2007-07-14 15:07:54.250 195 12281.27 8.75 55110.78 88888.00 2007-07-14 15:07:54.375 195 12281.15 8.75 55110.78 88888.00 2007-07-14 15:07:54.500 195 12281.05 8.72 55110.72 88888.00 2007-07-14 15:07:54.625 195 12281.02 8.75 55110.75 88888.00 2007-07-14 15:07:54.750 195 12281.02 8.75 55110.78 88888.00 2007-07-14 15:07:54.875 195 12281.00 8.75 55110.78 88888.00 2007-07-14 15:07:55.000 195 12281.00 8.78 55110.78 88888.00 2007-07-14 15:07:55.125 195 12281.00 8.78 55110.78 88888.00 2007-07-14 15:07:55.250 195 12280.95 8.68 55110.80 88888.00 2007-07-14 15:07:55.375 195 12280.98 8.70 55110.80 88888.00 2007-07-14 15:07:55.500 195 12280.98 8.78 55110.85 88888.00 2007-07-14 15:07:55.625 195 12280.95 8.72 55110.85 88888.00 2007-07-14 15:07:55.750 195 12281.00 8.70 55110.85 88888.00 2007-07-14 15:07:55.875 195 12280.98 8.62 55110.85 88888.00 2007-07-14 15:07:56.000 195 12280.90 8.62 55110.85 88888.00 2007-07-14 15:07:56.125 195 12280.85 8.65 55110.90 88888.00 2007-07-14 15:07:56.250 195 12280.90 8.70 55110.93 88888.00 2007-07-14 15:07:56.375 195 12280.98 8.70 55110.95 88888.00 2007-07-14 15:07:56.500 195 12280.95 8.70 55110.90 88888.00 2007-07-14 15:07:56.625 195 12280.95 8.75 55110.93 88888.00 2007-07-14 15:07:56.750 195 12280.98 8.75 55110.95 88888.00 2007-07-14 15:07:56.875 195 12280.98 8.80 55110.95 88888.00 2007-07-14 15:07:57.000 195 12280.98 8.82 55110.95 88888.00 2007-07-14 15:07:57.125 195 12280.92 8.78 55110.95 88888.00 2007-07-14 15:07:57.250 195 12280.88 8.80 55110.97 88888.00 2007-07-14 15:07:57.375 195 12280.95 8.85 55110.97 88888.00 2007-07-14 15:07:57.500 195 12281.00 8.85 55110.97 88888.00 2007-07-14 15:07:57.625 195 12280.98 8.85 55111.00 88888.00 2007-07-14 15:07:57.750 195 12280.95 8.85 55111.00 88888.00 2007-07-14 15:07:57.875 195 12280.85 8.88 55111.00 88888.00 2007-07-14 15:07:58.000 195 12280.83 8.88 55111.00 88888.00 2007-07-14 15:07:58.125 195 12280.77 8.88 55111.03 88888.00 2007-07-14 15:07:58.250 195 12280.83 8.90 55111.00 88888.00 2007-07-14 15:07:58.375 195 12280.85 8.93 55110.97 88888.00 2007-07-14 15:07:58.500 195 12280.90 8.95 55110.97 88888.00 2007-07-14 15:07:58.625 195 12280.88 8.93 55111.00 88888.00 2007-07-14 15:07:58.750 195 12280.83 8.93 55111.03 88888.00 2007-07-14 15:07:58.875 195 12280.88 8.95 55111.00 88888.00 2007-07-14 15:07:59.000 195 12280.88 9.00 55111.00 88888.00 2007-07-14 15:07:59.125 195 12280.88 9.00 55111.03 88888.00 2007-07-14 15:07:59.250 195 12280.88 9.00 55111.03 88888.00 2007-07-14 15:07:59.375 195 12280.92 9.10 55111.05 88888.00 2007-07-14 15:07:59.500 195 12280.98 9.07 55111.05 88888.00 2007-07-14 15:07:59.625 195 12280.98 9.05 55111.05 88888.00 2007-07-14 15:07:59.750 195 12281.02 9.12 55111.07 88888.00 2007-07-14 15:07:59.875 195 12281.02 9.10 55111.10 88888.00 2007-07-14 15:08:00.000 195 12280.98 9.03 55111.07 88888.00 2007-07-14 15:08:00.125 195 12280.92 9.03 55111.12 88888.00 2007-07-14 15:08:00.250 195 12280.95 9.05 55111.15 88888.00 2007-07-14 15:08:00.375 195 12281.02 9.03 55111.12 88888.00 2007-07-14 15:08:00.500 195 12281.02 8.97 55111.10 88888.00 2007-07-14 15:08:00.625 195 12281.00 8.95 55111.12 88888.00 2007-07-14 15:08:00.750 195 12280.95 8.93 55111.15 88888.00 2007-07-14 15:08:00.875 195 12281.05 8.93 55111.18 88888.00 2007-07-14 15:08:01.000 195 12281.12 8.93 55111.18 88888.00 2007-07-14 15:08:01.125 195 12281.10 8.88 55111.18 88888.00 2007-07-14 15:08:01.250 195 12281.00 8.75 55111.12 88888.00 2007-07-14 15:08:01.375 195 12280.98 8.75 55111.15 88888.00 2007-07-14 15:08:01.500 195 12280.92 8.78 55111.15 88888.00 2007-07-14 15:08:01.625 195 12280.95 8.78 55111.20 88888.00 2007-07-14 15:08:01.750 195 12280.98 8.75 55111.25 88888.00 2007-07-14 15:08:01.875 195 12281.00 8.72 55111.22 88888.00 2007-07-14 15:08:02.000 195 12280.95 8.78 55111.25 88888.00 2007-07-14 15:08:02.125 195 12280.90 8.68 55111.25 88888.00 2007-07-14 15:08:02.250 195 12280.83 8.55 55111.22 88888.00 2007-07-14 15:08:02.375 195 12280.85 8.57 55111.22 88888.00 2007-07-14 15:08:02.500 195 12280.92 8.62 55111.28 88888.00 2007-07-14 15:08:02.625 195 12280.92 8.60 55111.25 88888.00 2007-07-14 15:08:02.750 195 12280.92 8.55 55111.22 88888.00 2007-07-14 15:08:02.875 195 12280.98 8.50 55111.25 88888.00 2007-07-14 15:08:03.000 195 12280.98 8.55 55111.30 88888.00 2007-07-14 15:08:03.125 195 12280.92 8.57 55111.30 88888.00 2007-07-14 15:08:03.250 195 12280.95 8.53 55111.30 88888.00 2007-07-14 15:08:03.375 195 12281.05 8.55 55111.32 88888.00 2007-07-14 15:08:03.500 195 12281.00 8.53 55111.32 88888.00 2007-07-14 15:08:03.625 195 12280.98 8.50 55111.30 88888.00 2007-07-14 15:08:03.750 195 12280.98 8.53 55111.30 88888.00 2007-07-14 15:08:03.875 195 12280.98 8.55 55111.32 88888.00 2007-07-14 15:08:04.000 195 12280.92 8.55 55111.30 88888.00 2007-07-14 15:08:04.125 195 12280.92 8.53 55111.32 88888.00 2007-07-14 15:08:04.250 195 12280.95 8.50 55111.35 88888.00 2007-07-14 15:08:04.375 195 12280.98 8.53 55111.35 88888.00 2007-07-14 15:08:04.500 195 12280.92 8.55 55111.38 88888.00 2007-07-14 15:08:04.625 195 12280.92 8.55 55111.40 88888.00 2007-07-14 15:08:04.750 195 12280.95 8.57 55111.40 88888.00 2007-07-14 15:08:04.875 195 12280.92 8.60 55111.40 88888.00 2007-07-14 15:08:05.000 195 12280.92 8.60 55111.40 88888.00 2007-07-14 15:08:05.125 195 12280.90 8.60 55111.43 88888.00 2007-07-14 15:08:05.250 195 12280.88 8.68 55111.45 88888.00 2007-07-14 15:08:05.375 195 12280.88 8.70 55111.47 88888.00 2007-07-14 15:08:05.500 195 12280.85 8.65 55111.45 88888.00 2007-07-14 15:08:05.625 195 12280.80 8.60 55111.45 88888.00 2007-07-14 15:08:05.750 195 12280.80 8.68 55111.45 88888.00 2007-07-14 15:08:05.875 195 12280.80 8.70 55111.50 88888.00 2007-07-14 15:08:06.000 195 12280.80 8.68 55111.53 88888.00 2007-07-14 15:08:06.125 195 12280.80 8.70 55111.60 88888.00 2007-07-14 15:08:06.250 195 12280.83 8.65 55111.60 88888.00 2007-07-14 15:08:06.375 195 12280.83 8.62 55111.60 88888.00 2007-07-14 15:08:06.500 195 12280.80 8.55 55111.57 88888.00 2007-07-14 15:08:06.625 195 12280.85 8.55 55111.60 88888.00 2007-07-14 15:08:06.750 195 12280.92 8.57 55111.60 88888.00 2007-07-14 15:08:06.875 195 12280.90 8.55 55111.57 88888.00 2007-07-14 15:08:07.000 195 12280.83 8.55 55111.57 88888.00 2007-07-14 15:08:07.125 195 12280.80 8.55 55111.62 88888.00 2007-07-14 15:08:07.250 195 12280.80 8.50 55111.62 88888.00 2007-07-14 15:08:07.375 195 12280.83 8.47 55111.60 88888.00 2007-07-14 15:08:07.500 195 12280.80 8.47 55111.60 88888.00 2007-07-14 15:08:07.625 195 12280.75 8.45 55111.60 88888.00 2007-07-14 15:08:07.750 195 12280.75 8.43 55111.65 88888.00 2007-07-14 15:08:07.875 195 12280.77 8.45 55111.68 88888.00 2007-07-14 15:08:08.000 195 12280.77 8.47 55111.68 88888.00 2007-07-14 15:08:08.125 195 12280.77 8.47 55111.68 88888.00 2007-07-14 15:08:08.250 195 12280.80 8.50 55111.70 88888.00 2007-07-14 15:08:08.375 195 12280.83 8.53 55111.68 88888.00 2007-07-14 15:08:08.500 195 12280.75 8.45 55111.68 88888.00 2007-07-14 15:08:08.625 195 12280.77 8.45 55111.70 88888.00 2007-07-14 15:08:08.750 195 12280.75 8.43 55111.72 88888.00 2007-07-14 15:08:08.875 195 12280.62 8.38 55111.72 88888.00 2007-07-14 15:08:09.000 195 12280.65 8.43 55111.75 88888.00 2007-07-14 15:08:09.125 195 12280.60 8.43 55111.78 88888.00 2007-07-14 15:08:09.250 195 12280.55 8.38 55111.78 88888.00 2007-07-14 15:08:09.375 195 12280.62 8.35 55111.78 88888.00 2007-07-14 15:08:09.500 195 12280.62 8.32 55111.78 88888.00 2007-07-14 15:08:09.625 195 12280.58 8.30 55111.82 88888.00 2007-07-14 15:08:09.750 195 12280.60 8.30 55111.82 88888.00 2007-07-14 15:08:09.875 195 12280.67 8.32 55111.82 88888.00 2007-07-14 15:08:10.000 195 12280.75 8.30 55111.80 88888.00 2007-07-14 15:08:10.125 195 12280.73 8.25 55111.82 88888.00 2007-07-14 15:08:10.250 195 12280.70 8.22 55111.90 88888.00 2007-07-14 15:08:10.375 195 12280.73 8.22 55111.90 88888.00 2007-07-14 15:08:10.500 195 12280.70 8.28 55111.93 88888.00 2007-07-14 15:08:10.625 195 12280.67 8.25 55111.90 88888.00 2007-07-14 15:08:10.750 195 12280.70 8.15 55111.90 88888.00 2007-07-14 15:08:10.875 195 12280.77 8.18 55111.93 88888.00 2007-07-14 15:08:11.000 195 12280.85 8.15 55111.93 88888.00 2007-07-14 15:08:11.125 195 12280.85 8.15 55111.95 88888.00 2007-07-14 15:08:11.250 195 12280.85 8.15 55111.93 88888.00 2007-07-14 15:08:11.375 195 12280.90 8.25 55111.95 88888.00 2007-07-14 15:08:11.500 195 12280.92 8.25 55111.97 88888.00 2007-07-14 15:08:11.625 195 12281.02 8.28 55112.00 88888.00 2007-07-14 15:08:11.750 195 12281.05 8.28 55112.00 88888.00 2007-07-14 15:08:11.875 195 12281.05 8.25 55111.97 88888.00 2007-07-14 15:08:12.000 195 12281.08 8.30 55112.00 88888.00 2007-07-14 15:08:12.125 195 12281.10 8.28 55112.03 88888.00 2007-07-14 15:08:12.250 195 12281.12 8.35 55112.03 88888.00 2007-07-14 15:08:12.375 195 12281.23 8.43 55112.00 88888.00 2007-07-14 15:08:12.500 195 12281.25 8.43 55112.00 88888.00 2007-07-14 15:08:12.625 195 12281.23 8.38 55112.00 88888.00 2007-07-14 15:08:12.750 195 12281.23 8.38 55112.00 88888.00 2007-07-14 15:08:12.875 195 12281.30 8.43 55112.03 88888.00 2007-07-14 15:08:13.000 195 12281.38 8.47 55112.05 88888.00 2007-07-14 15:08:13.125 195 12281.40 8.50 55112.05 88888.00 2007-07-14 15:08:13.250 195 12281.35 8.47 55112.05 88888.00 2007-07-14 15:08:13.375 195 12281.40 8.55 55112.05 88888.00 2007-07-14 15:08:13.500 195 12281.42 8.57 55112.10 88888.00 2007-07-14 15:08:13.625 195 12281.48 8.50 55112.05 88888.00 2007-07-14 15:08:13.750 195 12281.38 8.47 55112.05 88888.00 2007-07-14 15:08:13.875 195 12281.38 8.50 55112.10 88888.00 2007-07-14 15:08:14.000 195 12281.50 8.55 55112.12 88888.00 2007-07-14 15:08:14.125 195 12281.52 8.53 55112.12 88888.00 2007-07-14 15:08:14.250 195 12281.45 8.53 55112.12 88888.00 2007-07-14 15:08:14.375 195 12281.48 8.55 55112.12 88888.00 2007-07-14 15:08:14.500 195 12281.48 8.55 55112.12 88888.00 2007-07-14 15:08:14.625 195 12281.58 8.62 55112.18 88888.00 2007-07-14 15:08:14.750 195 12281.52 8.70 55112.20 88888.00 2007-07-14 15:08:14.875 195 12281.45 8.68 55112.20 88888.00 2007-07-14 15:08:15.000 195 12281.40 8.68 55112.22 88888.00 2007-07-14 15:08:15.125 195 12281.45 8.72 55112.25 88888.00 2007-07-14 15:08:15.250 195 12281.38 8.68 55112.25 88888.00 2007-07-14 15:08:15.375 195 12281.35 8.68 55112.22 88888.00 2007-07-14 15:08:15.500 195 12281.35 8.70 55112.22 88888.00 2007-07-14 15:08:15.625 195 12281.38 8.70 55112.22 88888.00 2007-07-14 15:08:15.750 195 12281.35 8.65 55112.25 88888.00 2007-07-14 15:08:15.875 195 12281.35 8.65 55112.25 88888.00 2007-07-14 15:08:16.000 195 12281.45 8.65 55112.25 88888.00 2007-07-14 15:08:16.125 195 12281.55 8.68 55112.30 88888.00 2007-07-14 15:08:16.250 195 12281.52 8.72 55112.32 88888.00 2007-07-14 15:08:16.375 195 12281.55 8.72 55112.32 88888.00 2007-07-14 15:08:16.500 195 12281.58 8.75 55112.35 88888.00 2007-07-14 15:08:16.625 195 12281.55 8.80 55112.35 88888.00 2007-07-14 15:08:16.750 195 12281.52 8.82 55112.35 88888.00 2007-07-14 15:08:16.875 195 12281.45 8.80 55112.35 88888.00 2007-07-14 15:08:17.000 195 12281.40 8.82 55112.38 88888.00 2007-07-14 15:08:17.125 195 12281.35 8.82 55112.38 88888.00 2007-07-14 15:08:17.250 195 12281.25 8.82 55112.35 88888.00 2007-07-14 15:08:17.375 195 12281.20 8.80 55112.38 88888.00 2007-07-14 15:08:17.500 195 12281.15 8.85 55112.43 88888.00 2007-07-14 15:08:17.625 195 12281.20 8.93 55112.47 88888.00 2007-07-14 15:08:17.750 195 12281.25 8.93 55112.50 88888.00 2007-07-14 15:08:17.875 195 12281.25 8.88 55112.53 88888.00 2007-07-14 15:08:18.000 195 12281.20 8.88 55112.47 88888.00 2007-07-14 15:08:18.125 195 12281.17 8.93 55112.50 88888.00 2007-07-14 15:08:18.250 195 12281.12 8.90 55112.55 88888.00 2007-07-14 15:08:18.375 195 12281.05 8.93 55112.55 88888.00 2007-07-14 15:08:18.500 195 12281.05 8.95 55112.53 88888.00 2007-07-14 15:08:18.625 195 12280.98 8.90 55112.55 88888.00 2007-07-14 15:08:18.750 195 12280.95 8.88 55112.57 88888.00 2007-07-14 15:08:18.875 195 12280.90 8.85 55112.57 88888.00 2007-07-14 15:08:19.000 195 12280.80 8.85 55112.57 88888.00 2007-07-14 15:08:19.125 195 12280.83 8.88 55112.62 88888.00 2007-07-14 15:08:19.250 195 12280.85 8.90 55112.65 88888.00 2007-07-14 15:08:19.375 195 12280.88 8.93 55112.65 88888.00 2007-07-14 15:08:19.500 195 12280.88 8.93 55112.62 88888.00 2007-07-14 15:08:19.625 195 12280.85 8.88 55112.65 88888.00 2007-07-14 15:08:19.750 195 12280.80 8.88 55112.68 88888.00 2007-07-14 15:08:19.875 195 12280.77 8.85 55112.68 88888.00 2007-07-14 15:08:20.000 195 12280.73 8.82 55112.70 88888.00 2007-07-14 15:08:20.125 195 12280.73 8.80 55112.72 88888.00 2007-07-14 15:08:20.250 195 12280.67 8.82 55112.75 88888.00 2007-07-14 15:08:20.375 195 12280.70 8.85 55112.72 88888.00 2007-07-14 15:08:20.500 195 12280.70 8.82 55112.70 88888.00 2007-07-14 15:08:20.625 195 12280.67 8.78 55112.70 88888.00 2007-07-14 15:08:20.750 195 12280.60 8.78 55112.75 88888.00 2007-07-14 15:08:20.875 195 12280.60 8.80 55112.80 88888.00 2007-07-14 15:08:21.000 195 12280.58 8.80 55112.80 88888.00 2007-07-14 15:08:21.125 195 12280.55 8.78 55112.80 88888.00 2007-07-14 15:08:21.250 195 12280.48 8.75 55112.80 88888.00 2007-07-14 15:08:21.375 195 12280.48 8.75 55112.82 88888.00 2007-07-14 15:08:21.500 195 12280.45 8.75 55112.85 88888.00 2007-07-14 15:08:21.625 195 12280.48 8.72 55112.85 88888.00 2007-07-14 15:08:21.750 195 12280.50 8.72 55112.82 88888.00 2007-07-14 15:08:21.875 195 12280.50 8.75 55112.88 88888.00 2007-07-14 15:08:22.000 195 12280.45 8.70 55112.88 88888.00 2007-07-14 15:08:22.125 195 12280.48 8.68 55112.88 88888.00 2007-07-14 15:08:22.250 195 12280.50 8.68 55112.90 88888.00 2007-07-14 15:08:22.375 195 12280.48 8.70 55112.90 88888.00 2007-07-14 15:08:22.500 195 12280.48 8.70 55112.93 88888.00 2007-07-14 15:08:22.625 195 12280.50 8.68 55112.95 88888.00 2007-07-14 15:08:22.750 195 12280.45 8.65 55112.97 88888.00 2007-07-14 15:08:22.875 195 12280.38 8.65 55112.97 88888.00 2007-07-14 15:08:23.000 195 12280.40 8.65 55112.97 88888.00 2007-07-14 15:08:23.125 195 12280.48 8.62 55112.95 88888.00 2007-07-14 15:08:23.250 195 12280.48 8.57 55112.95 88888.00 2007-07-14 15:08:23.375 195 12280.55 8.62 55113.03 88888.00 2007-07-14 15:08:23.500 195 12280.50 8.70 55113.05 88888.00 2007-07-14 15:08:23.625 195 12280.42 8.70 55113.05 88888.00 2007-07-14 15:08:23.750 195 12280.33 8.60 55113.03 88888.00 2007-07-14 15:08:23.875 195 12280.30 8.57 55113.03 88888.00 2007-07-14 15:08:24.000 195 12280.33 8.65 55113.05 88888.00 2007-07-14 15:08:24.125 195 12280.33 8.68 55113.07 88888.00 2007-07-14 15:08:24.250 195 12280.33 8.68 55113.05 88888.00 2007-07-14 15:08:24.375 195 12280.33 8.65 55113.03 88888.00 2007-07-14 15:08:24.500 195 12280.27 8.65 55113.07 88888.00 2007-07-14 15:08:24.625 195 12280.33 8.68 55113.10 88888.00 2007-07-14 15:08:24.750 195 12280.35 8.70 55113.15 88888.00 2007-07-14 15:08:24.875 195 12280.38 8.72 55113.18 88888.00 2007-07-14 15:08:25.000 195 12280.35 8.78 55113.15 88888.00 2007-07-14 15:08:25.125 195 12280.33 8.75 55113.15 88888.00 2007-07-14 15:08:25.250 195 12280.33 8.78 55113.25 88888.00 2007-07-14 15:08:25.375 195 12280.33 8.80 55113.25 88888.00 2007-07-14 15:08:25.500 195 12280.20 8.78 55113.22 88888.00 2007-07-14 15:08:25.625 195 12280.10 8.80 55113.20 88888.00 2007-07-14 15:08:25.750 195 12280.10 8.80 55113.20 88888.00 2007-07-14 15:08:25.875 195 12280.15 8.80 55113.20 88888.00 2007-07-14 15:08:26.000 195 12280.17 8.82 55113.22 88888.00 2007-07-14 15:08:26.125 195 12280.17 8.82 55113.25 88888.00 2007-07-14 15:08:26.250 195 12280.10 8.82 55113.28 88888.00 2007-07-14 15:08:26.375 195 12280.00 8.80 55113.25 88888.00 2007-07-14 15:08:26.500 195 12279.92 8.82 55113.25 88888.00 2007-07-14 15:08:26.625 195 12279.83 8.82 55113.28 88888.00 2007-07-14 15:08:26.750 195 12279.75 8.82 55113.35 88888.00 2007-07-14 15:08:26.875 195 12279.73 8.85 55113.35 88888.00 2007-07-14 15:08:27.000 195 12279.75 8.90 55113.35 88888.00 2007-07-14 15:08:27.125 195 12279.73 8.93 55113.38 88888.00 2007-07-14 15:08:27.250 195 12279.65 8.93 55113.40 88888.00 2007-07-14 15:08:27.375 195 12279.65 8.93 55113.40 88888.00 2007-07-14 15:08:27.500 195 12279.65 8.85 55113.38 88888.00 2007-07-14 15:08:27.625 195 12279.67 8.85 55113.40 88888.00 2007-07-14 15:08:27.750 195 12279.67 8.88 55113.38 88888.00 2007-07-14 15:08:27.875 195 12279.70 8.90 55113.40 88888.00 2007-07-14 15:08:28.000 195 12279.67 8.85 55113.43 88888.00 2007-07-14 15:08:28.125 195 12279.62 8.88 55113.50 88888.00 2007-07-14 15:08:28.250 195 12279.55 8.90 55113.53 88888.00 2007-07-14 15:08:28.375 195 12279.58 8.85 55113.53 88888.00 2007-07-14 15:08:28.500 195 12279.52 8.85 55113.55 88888.00 2007-07-14 15:08:28.625 195 12279.52 8.85 55113.53 88888.00 2007-07-14 15:08:28.750 195 12279.50 8.85 55113.53 88888.00 2007-07-14 15:08:28.875 195 12279.55 8.82 55113.53 88888.00 2007-07-14 15:08:29.000 195 12279.52 8.82 55113.55 88888.00 2007-07-14 15:08:29.125 195 12279.65 8.85 55113.57 88888.00 2007-07-14 15:08:29.250 195 12279.65 8.80 55113.55 88888.00 2007-07-14 15:08:29.375 195 12279.62 8.78 55113.53 88888.00 2007-07-14 15:08:29.500 195 12279.62 8.80 55113.57 88888.00 2007-07-14 15:08:29.625 195 12279.62 8.82 55113.57 88888.00 2007-07-14 15:08:29.750 195 12279.60 8.80 55113.57 88888.00 2007-07-14 15:08:29.875 195 12279.62 8.75 55113.57 88888.00 2007-07-14 15:08:30.000 195 12279.65 8.82 55113.57 88888.00 2007-07-14 15:08:30.125 195 12279.67 8.82 55113.62 88888.00 2007-07-14 15:08:30.250 195 12279.65 8.78 55113.62 88888.00 2007-07-14 15:08:30.375 195 12279.62 8.78 55113.60 88888.00 2007-07-14 15:08:30.500 195 12279.70 8.80 55113.60 88888.00 2007-07-14 15:08:30.625 195 12279.70 8.80 55113.62 88888.00 2007-07-14 15:08:30.750 195 12279.70 8.78 55113.65 88888.00 2007-07-14 15:08:30.875 195 12279.75 8.80 55113.68 88888.00 2007-07-14 15:08:31.000 195 12279.80 8.75 55113.65 88888.00 2007-07-14 15:08:31.125 195 12279.83 8.72 55113.68 88888.00 2007-07-14 15:08:31.250 195 12279.83 8.70 55113.65 88888.00 2007-07-14 15:08:31.375 195 12279.92 8.65 55113.65 88888.00 2007-07-14 15:08:31.500 195 12280.02 8.62 55113.68 88888.00 2007-07-14 15:08:31.625 195 12280.05 8.62 55113.70 88888.00 2007-07-14 15:08:31.750 195 12280.08 8.68 55113.70 88888.00 2007-07-14 15:08:31.875 195 12280.05 8.72 55113.72 88888.00 2007-07-14 15:08:32.000 195 12280.00 8.68 55113.70 88888.00 2007-07-14 15:08:32.125 195 12280.05 8.68 55113.72 88888.00 2007-07-14 15:08:32.250 195 12280.10 8.62 55113.72 88888.00 2007-07-14 15:08:32.375 195 12280.12 8.62 55113.72 88888.00 2007-07-14 15:08:32.500 195 12280.12 8.60 55113.75 88888.00 2007-07-14 15:08:32.625 195 12280.15 8.57 55113.72 88888.00 2007-07-14 15:08:32.750 195 12280.25 8.55 55113.72 88888.00 2007-07-14 15:08:32.875 195 12280.30 8.55 55113.78 88888.00 2007-07-14 15:08:33.000 195 12280.30 8.53 55113.78 88888.00 2007-07-14 15:08:33.125 195 12280.33 8.53 55113.78 88888.00 2007-07-14 15:08:33.250 195 12280.35 8.45 55113.75 88888.00 2007-07-14 15:08:33.375 195 12280.40 8.43 55113.75 88888.00 2007-07-14 15:08:33.500 195 12280.48 8.47 55113.80 88888.00 2007-07-14 15:08:33.625 195 12280.50 8.57 55113.80 88888.00 2007-07-14 15:08:33.750 195 12280.45 8.62 55113.75 88888.00 2007-07-14 15:08:33.875 195 12280.50 8.57 55113.75 88888.00 2007-07-14 15:08:34.000 195 12280.52 8.57 55113.80 88888.00 2007-07-14 15:08:34.125 195 12280.58 8.55 55113.80 88888.00 2007-07-14 15:08:34.250 195 12280.52 8.62 55113.80 88888.00 2007-07-14 15:08:34.375 195 12280.52 8.68 55113.82 88888.00 2007-07-14 15:08:34.500 195 12280.62 8.70 55113.85 88888.00 2007-07-14 15:08:34.625 195 12280.62 8.68 55113.85 88888.00 2007-07-14 15:08:34.750 195 12280.58 8.68 55113.85 88888.00 2007-07-14 15:08:34.875 195 12280.52 8.72 55113.85 88888.00 2007-07-14 15:08:35.000 195 12280.52 8.72 55113.82 88888.00 2007-07-14 15:08:35.125 195 12280.52 8.70 55113.82 88888.00 2007-07-14 15:08:35.250 195 12280.50 8.70 55113.82 88888.00 2007-07-14 15:08:35.375 195 12280.50 8.70 55113.80 88888.00 2007-07-14 15:08:35.500 195 12280.45 8.65 55113.85 88888.00 2007-07-14 15:08:35.625 195 12280.48 8.65 55113.85 88888.00 2007-07-14 15:08:35.750 195 12280.52 8.70 55113.85 88888.00 2007-07-14 15:08:35.875 195 12280.52 8.78 55113.88 88888.00 2007-07-14 15:08:36.000 195 12280.45 8.78 55113.88 88888.00 2007-07-14 15:08:36.125 195 12280.40 8.78 55113.90 88888.00 2007-07-14 15:08:36.250 195 12280.42 8.78 55113.88 88888.00 2007-07-14 15:08:36.375 195 12280.48 8.80 55113.93 88888.00 2007-07-14 15:08:36.500 195 12280.42 8.80 55113.93 88888.00 2007-07-14 15:08:36.625 195 12280.45 8.82 55113.90 88888.00 2007-07-14 15:08:36.750 195 12280.45 8.82 55113.93 88888.00 2007-07-14 15:08:36.875 195 12280.48 8.80 55113.93 88888.00 2007-07-14 15:08:37.000 195 12280.50 8.78 55113.90 88888.00 2007-07-14 15:08:37.125 195 12280.52 8.78 55113.93 88888.00 2007-07-14 15:08:37.250 195 12280.50 8.75 55113.93 88888.00 2007-07-14 15:08:37.375 195 12280.55 8.75 55113.90 88888.00 2007-07-14 15:08:37.500 195 12280.55 8.78 55113.90 88888.00 2007-07-14 15:08:37.625 195 12280.65 8.82 55113.93 88888.00 2007-07-14 15:08:37.750 195 12280.75 8.88 55113.93 88888.00 2007-07-14 15:08:37.875 195 12280.80 8.85 55113.95 88888.00 2007-07-14 15:08:38.000 195 12280.77 8.88 55113.93 88888.00 2007-07-14 15:08:38.125 195 12280.73 8.82 55113.88 88888.00 2007-07-14 15:08:38.250 195 12280.70 8.78 55113.88 88888.00 2007-07-14 15:08:38.375 195 12280.80 8.82 55113.93 88888.00 2007-07-14 15:08:38.500 195 12280.85 8.90 55113.93 88888.00 2007-07-14 15:08:38.625 195 12280.83 8.93 55113.97 88888.00 2007-07-14 15:08:38.750 195 12280.80 8.88 55113.95 88888.00 2007-07-14 15:08:38.875 195 12280.83 8.90 55113.93 88888.00 2007-07-14 15:08:39.000 195 12280.85 8.97 55113.93 88888.00 2007-07-14 15:08:39.125 195 12280.88 8.95 55113.95 88888.00 2007-07-14 15:08:39.250 195 12280.90 8.93 55113.95 88888.00 2007-07-14 15:08:39.375 195 12280.92 8.97 55114.00 88888.00 2007-07-14 15:08:39.500 195 12281.00 9.07 55114.03 88888.00 2007-07-14 15:08:39.625 195 12281.02 9.05 55114.00 88888.00 2007-07-14 15:08:39.750 195 12280.98 9.00 55113.95 88888.00 2007-07-14 15:08:39.875 195 12280.88 8.95 55113.93 88888.00 2007-07-14 15:08:40.000 195 12280.88 8.97 55113.90 88888.00 2007-07-14 15:08:40.125 195 12280.88 8.97 55113.90 88888.00 2007-07-14 15:08:40.250 195 12280.85 9.03 55113.97 88888.00 2007-07-14 15:08:40.375 195 12280.88 9.05 55113.95 88888.00 2007-07-14 15:08:40.500 195 12280.83 9.05 55113.93 88888.00 2007-07-14 15:08:40.625 195 12280.88 9.07 55113.95 88888.00 2007-07-14 15:08:40.750 195 12280.83 9.07 55113.97 88888.00 2007-07-14 15:08:40.875 195 12280.77 9.03 55113.95 88888.00 2007-07-14 15:08:41.000 195 12280.75 9.03 55113.97 88888.00 2007-07-14 15:08:41.125 195 12280.70 9.03 55113.97 88888.00 2007-07-14 15:08:41.250 195 12280.62 8.95 55113.97 88888.00 2007-07-14 15:08:41.375 195 12280.67 9.05 55114.03 88888.00 2007-07-14 15:08:41.500 195 12280.67 9.03 55114.03 88888.00 2007-07-14 15:08:41.625 195 12280.62 9.03 55114.00 88888.00 2007-07-14 15:08:41.750 195 12280.65 9.03 55114.03 88888.00 2007-07-14 15:08:41.875 195 12280.60 9.05 55114.03 88888.00 2007-07-14 15:08:42.000 195 12280.52 9.00 55114.03 88888.00 2007-07-14 15:08:42.125 195 12280.52 8.97 55114.03 88888.00 2007-07-14 15:08:42.250 195 12280.55 8.93 55114.05 88888.00 2007-07-14 15:08:42.375 195 12280.52 8.90 55114.07 88888.00 2007-07-14 15:08:42.500 195 12280.45 8.85 55114.07 88888.00 2007-07-14 15:08:42.625 195 12280.42 8.90 55114.07 88888.00 2007-07-14 15:08:42.750 195 12280.40 8.93 55114.07 88888.00 2007-07-14 15:08:42.875 195 12280.33 8.85 55114.07 88888.00 2007-07-14 15:08:43.000 195 12280.30 8.78 55114.07 88888.00 2007-07-14 15:08:43.125 195 12280.27 8.75 55114.10 88888.00 2007-07-14 15:08:43.250 195 12280.30 8.82 55114.15 88888.00 2007-07-14 15:08:43.375 195 12280.38 8.88 55114.18 88888.00 2007-07-14 15:08:43.500 195 12280.35 8.88 55114.15 88888.00 2007-07-14 15:08:43.625 195 12280.33 8.78 55114.12 88888.00 2007-07-14 15:08:43.750 195 12280.33 8.75 55114.15 88888.00 2007-07-14 15:08:43.875 195 12280.30 8.78 55114.20 88888.00 2007-07-14 15:08:44.000 195 12280.23 8.75 55114.18 88888.00 2007-07-14 15:08:44.125 195 12280.10 8.70 55114.18 88888.00 2007-07-14 15:08:44.250 195 12280.05 8.65 55114.20 88888.00 2007-07-14 15:08:44.375 195 12280.02 8.68 55114.22 88888.00 2007-07-14 15:08:44.500 195 12280.10 8.70 55114.22 88888.00 2007-07-14 15:08:44.625 195 12280.08 8.68 55114.22 88888.00 2007-07-14 15:08:44.750 195 12279.98 8.62 55114.25 88888.00 2007-07-14 15:08:44.875 195 12279.92 8.65 55114.25 88888.00 2007-07-14 15:08:45.000 195 12279.85 8.57 55114.22 88888.00 2007-07-14 15:08:45.125 195 12279.80 8.50 55114.20 88888.00 2007-07-14 15:08:45.250 195 12279.77 8.47 55114.25 88888.00 2007-07-14 15:08:45.375 195 12279.75 8.55 55114.30 88888.00 2007-07-14 15:08:45.500 195 12279.73 8.57 55114.32 88888.00 2007-07-14 15:08:45.625 195 12279.75 8.55 55114.32 88888.00 2007-07-14 15:08:45.750 195 12279.73 8.57 55114.32 88888.00 2007-07-14 15:08:45.875 195 12279.60 8.55 55114.32 88888.00 2007-07-14 15:08:46.000 195 12279.40 8.53 55114.28 88888.00 2007-07-14 15:08:46.125 195 12279.42 8.53 55114.30 88888.00 2007-07-14 15:08:46.250 195 12279.52 8.53 55114.32 88888.00 2007-07-14 15:08:46.375 195 12279.45 8.53 55114.32 88888.00 2007-07-14 15:08:46.500 195 12279.27 8.50 55114.38 88888.00 2007-07-14 15:08:46.625 195 12279.17 8.45 55114.38 88888.00 2007-07-14 15:08:46.750 195 12279.17 8.47 55114.38 88888.00 2007-07-14 15:08:46.875 195 12279.12 8.50 55114.40 88888.00 2007-07-14 15:08:47.000 195 12278.98 8.53 55114.43 88888.00 2007-07-14 15:08:47.125 195 12278.83 8.53 55114.50 88888.00 2007-07-14 15:08:47.250 195 12278.77 8.47 55114.50 88888.00 2007-07-14 15:08:47.375 195 12278.65 8.43 55114.47 88888.00 2007-07-14 15:08:47.500 195 12278.52 8.40 55114.50 88888.00 2007-07-14 15:08:47.625 195 12278.48 8.43 55114.53 88888.00 2007-07-14 15:08:47.750 195 12278.38 8.38 55114.57 88888.00 2007-07-14 15:08:47.875 195 12278.35 8.35 55114.57 88888.00 2007-07-14 15:08:48.000 195 12278.35 8.35 55114.55 88888.00 2007-07-14 15:08:48.125 195 12278.25 8.25 55114.57 88888.00 2007-07-14 15:08:48.250 195 12278.10 8.22 55114.57 88888.00 2007-07-14 15:08:48.375 195 12278.08 8.28 55114.62 88888.00 2007-07-14 15:08:48.500 195 12278.05 8.25 55114.60 88888.00 2007-07-14 15:08:48.625 195 12278.05 8.22 55114.62 88888.00 2007-07-14 15:08:48.750 195 12277.98 8.20 55114.62 88888.00 2007-07-14 15:08:48.875 195 12277.98 8.20 55114.62 88888.00 2007-07-14 15:08:49.000 195 12277.90 8.20 55114.65 88888.00 2007-07-14 15:08:49.125 195 12277.75 8.18 55114.70 88888.00 2007-07-14 15:08:49.250 195 12277.70 8.15 55114.72 88888.00 2007-07-14 15:08:49.375 195 12277.73 8.15 55114.72 88888.00 2007-07-14 15:08:49.500 195 12277.62 8.07 55114.72 88888.00 2007-07-14 15:08:49.625 195 12277.58 8.05 55114.72 88888.00 2007-07-14 15:08:49.750 195 12277.55 8.00 55114.72 88888.00 2007-07-14 15:08:49.875 195 12277.52 8.03 55114.75 88888.00 2007-07-14 15:08:50.000 195 12277.50 7.97 55114.75 88888.00 2007-07-14 15:08:50.125 195 12277.50 7.95 55114.75 88888.00 2007-07-14 15:08:50.250 195 12277.38 7.90 55114.78 88888.00 2007-07-14 15:08:50.375 195 12277.38 7.85 55114.78 88888.00 2007-07-14 15:08:50.500 195 12277.35 7.85 55114.80 88888.00 2007-07-14 15:08:50.625 195 12277.33 7.88 55114.82 88888.00 2007-07-14 15:08:50.750 195 12277.33 7.88 55114.88 88888.00 2007-07-14 15:08:50.875 195 12277.23 7.80 55114.88 88888.00 2007-07-14 15:08:51.000 195 12277.20 7.78 55114.88 88888.00 2007-07-14 15:08:51.125 195 12277.17 7.75 55114.88 88888.00 2007-07-14 15:08:51.250 195 12277.05 7.67 55114.85 88888.00 2007-07-14 15:08:51.375 195 12277.12 7.70 55114.88 88888.00 2007-07-14 15:08:51.500 195 12277.15 7.70 55114.85 88888.00 2007-07-14 15:08:51.625 195 12277.08 7.65 55114.90 88888.00 2007-07-14 15:08:51.750 195 12277.05 7.65 55114.90 88888.00 2007-07-14 15:08:51.875 195 12277.05 7.62 55114.90 88888.00 2007-07-14 15:08:52.000 195 12277.05 7.58 55114.93 88888.00 2007-07-14 15:08:52.125 195 12276.98 7.47 55114.97 88888.00 2007-07-14 15:08:52.250 195 12276.98 7.47 55115.03 88888.00 2007-07-14 15:08:52.375 195 12277.00 7.53 55115.00 88888.00 2007-07-14 15:08:52.500 195 12277.00 7.53 55115.00 88888.00 2007-07-14 15:08:52.625 195 12276.95 7.50 55115.00 88888.00 2007-07-14 15:08:52.750 195 12276.90 7.45 55114.97 88888.00 2007-07-14 15:08:52.875 195 12276.88 7.47 55114.97 88888.00 2007-07-14 15:08:53.000 195 12276.85 7.45 55114.95 88888.00 2007-07-14 15:08:53.125 195 12276.85 7.42 55115.00 88888.00 2007-07-14 15:08:53.250 195 12276.95 7.45 55115.03 88888.00 2007-07-14 15:08:53.375 195 12276.95 7.42 55115.03 88888.00 2007-07-14 15:08:53.500 195 12276.92 7.42 55115.03 88888.00 2007-07-14 15:08:53.625 195 12276.90 7.50 55115.03 88888.00 2007-07-14 15:08:53.750 195 12276.92 7.50 55115.07 88888.00 2007-07-14 15:08:53.875 195 12276.98 7.47 55115.05 88888.00 2007-07-14 15:08:54.000 195 12276.92 7.40 55115.03 88888.00 2007-07-14 15:08:54.125 195 12276.90 7.38 55115.00 88888.00 2007-07-14 15:08:54.250 195 12276.92 7.40 55115.00 88888.00 2007-07-14 15:08:54.375 195 12277.00 7.40 55115.03 88888.00 2007-07-14 15:08:54.500 195 12276.98 7.40 55115.03 88888.00 2007-07-14 15:08:54.625 195 12276.92 7.40 55115.00 88888.00 2007-07-14 15:08:54.750 195 12276.95 7.40 55115.03 88888.00 2007-07-14 15:08:54.875 195 12276.90 7.42 55115.03 88888.00 2007-07-14 15:08:55.000 195 12276.92 7.38 55115.00 88888.00 2007-07-14 15:08:55.125 195 12276.98 7.38 55115.05 88888.00 2007-07-14 15:08:55.250 195 12276.92 7.35 55115.05 88888.00 2007-07-14 15:08:55.375 195 12276.95 7.35 55115.03 88888.00 2007-07-14 15:08:55.500 195 12276.92 7.33 55115.03 88888.00 2007-07-14 15:08:55.625 195 12276.90 7.30 55115.00 88888.00 2007-07-14 15:08:55.750 195 12276.85 7.30 55115.00 88888.00 2007-07-14 15:08:55.875 195 12276.90 7.30 55115.03 88888.00 2007-07-14 15:08:56.000 195 12276.92 7.28 55115.03 88888.00 2007-07-14 15:08:56.125 195 12276.88 7.25 55115.03 88888.00 2007-07-14 15:08:56.250 195 12276.77 7.20 55115.00 88888.00 2007-07-14 15:08:56.375 195 12276.77 7.15 55115.00 88888.00 2007-07-14 15:08:56.500 195 12276.85 7.17 55115.03 88888.00 2007-07-14 15:08:56.625 195 12276.80 7.22 55115.05 88888.00 2007-07-14 15:08:56.750 195 12276.70 7.17 55115.05 88888.00 2007-07-14 15:08:56.875 195 12276.67 7.12 55115.05 88888.00 2007-07-14 15:08:57.000 195 12276.73 7.12 55115.05 88888.00 2007-07-14 15:08:57.125 195 12276.62 7.08 55115.05 88888.00 2007-07-14 15:08:57.250 195 12276.55 6.97 55115.10 88888.00 2007-07-14 15:08:57.375 195 12276.60 7.05 55115.07 88888.00 2007-07-14 15:08:57.500 195 12276.58 7.05 55115.07 88888.00 2007-07-14 15:08:57.625 195 12276.48 6.92 55115.05 88888.00 2007-07-14 15:08:57.750 195 12276.40 6.88 55115.05 88888.00 2007-07-14 15:08:57.875 195 12276.38 6.90 55115.12 88888.00 2007-07-14 15:08:58.000 195 12276.35 6.88 55115.12 88888.00 2007-07-14 15:08:58.125 195 12276.27 6.88 55115.15 88888.00 2007-07-14 15:08:58.250 195 12276.17 6.85 55115.12 88888.00 2007-07-14 15:08:58.375 195 12276.17 6.83 55115.10 88888.00 2007-07-14 15:08:58.500 195 12276.12 6.75 55115.07 88888.00 2007-07-14 15:08:58.625 195 12276.12 6.70 55115.07 88888.00 2007-07-14 15:08:58.750 195 12276.05 6.75 55115.07 88888.00 2007-07-14 15:08:58.875 195 12275.98 6.75 55115.12 88888.00 2007-07-14 15:08:59.000 195 12275.92 6.70 55115.15 88888.00 2007-07-14 15:08:59.125 195 12275.92 6.62 55115.15 88888.00 2007-07-14 15:08:59.250 195 12275.85 6.60 55115.12 88888.00 2007-07-14 15:08:59.375 195 12275.83 6.65 55115.12 88888.00 2007-07-14 15:08:59.500 195 12275.80 6.65 55115.18 88888.00 2007-07-14 15:08:59.625 195 12275.75 6.55 55115.18 88888.00 2007-07-14 15:08:59.750 195 12275.70 6.50 55115.18 88888.00 2007-07-14 15:08:59.875 195 12275.70 6.50 55115.15 88888.00 2007-07-14 15:09:00.000 195 12275.67 6.47 55115.18 88888.00 2007-07-14 15:09:00.125 195 12275.67 6.42 55115.20 88888.00 2007-07-14 15:09:00.250 195 12275.62 6.38 55115.20 88888.00 2007-07-14 15:09:00.375 195 12275.62 6.38 55115.22 88888.00 2007-07-14 15:09:00.500 195 12275.55 6.33 55115.20 88888.00 2007-07-14 15:09:00.625 195 12275.42 6.28 55115.22 88888.00 2007-07-14 15:09:00.750 195 12275.45 6.25 55115.25 88888.00 2007-07-14 15:09:00.875 195 12275.48 6.22 55115.20 88888.00 2007-07-14 15:09:01.000 195 12275.50 6.20 55115.20 88888.00 2007-07-14 15:09:01.125 195 12275.50 6.17 55115.22 88888.00 2007-07-14 15:09:01.250 195 12275.48 6.15 55115.25 88888.00 2007-07-14 15:09:01.375 195 12275.50 6.15 55115.25 88888.00 2007-07-14 15:09:01.500 195 12275.50 6.12 55115.25 88888.00 2007-07-14 15:09:01.625 195 12275.50 6.12 55115.25 88888.00 2007-07-14 15:09:01.750 195 12275.48 6.08 55115.28 88888.00 2007-07-14 15:09:01.875 195 12275.48 6.03 55115.25 88888.00 2007-07-14 15:09:02.000 195 12275.45 6.03 55115.25 88888.00 2007-07-14 15:09:02.125 195 12275.50 6.05 55115.28 88888.00 2007-07-14 15:09:02.250 195 12275.48 6.05 55115.28 88888.00 2007-07-14 15:09:02.375 195 12275.50 6.05 55115.28 88888.00 2007-07-14 15:09:02.500 195 12275.55 6.03 55115.28 88888.00 2007-07-14 15:09:02.625 195 12275.48 5.97 55115.25 88888.00 2007-07-14 15:09:02.750 195 12275.42 6.03 55115.28 88888.00 2007-07-14 15:09:02.875 195 12275.48 6.03 55115.30 88888.00 2007-07-14 15:09:03.000 195 12275.45 6.00 55115.25 88888.00 2007-07-14 15:09:03.125 195 12275.40 6.03 55115.28 88888.00 2007-07-14 15:09:03.250 195 12275.42 6.12 55115.32 88888.00 2007-07-14 15:09:03.375 195 12275.40 6.10 55115.30 88888.00 2007-07-14 15:09:03.500 195 12275.30 6.08 55115.32 88888.00 2007-07-14 15:09:03.625 195 12275.25 6.10 55115.32 88888.00 2007-07-14 15:09:03.750 195 12275.35 6.17 55115.35 88888.00 2007-07-14 15:09:03.875 195 12275.30 6.17 55115.32 88888.00 2007-07-14 15:09:04.000 195 12275.25 6.17 55115.35 88888.00 2007-07-14 15:09:04.125 195 12275.23 6.17 55115.35 88888.00 2007-07-14 15:09:04.250 195 12275.17 6.12 55115.38 88888.00 2007-07-14 15:09:04.375 195 12275.08 6.12 55115.35 88888.00 2007-07-14 15:09:04.500 195 12275.10 6.12 55115.38 88888.00 2007-07-14 15:09:04.625 195 12275.12 6.10 55115.38 88888.00 2007-07-14 15:09:04.750 195 12275.23 6.15 55115.38 88888.00 2007-07-14 15:09:04.875 195 12275.17 6.15 55115.40 88888.00 2007-07-14 15:09:05.000 195 12275.10 6.17 55115.38 88888.00 2007-07-14 15:09:05.125 195 12275.05 6.12 55115.43 88888.00 2007-07-14 15:09:05.250 195 12275.02 6.10 55115.43 88888.00 2007-07-14 15:09:05.375 195 12275.00 6.10 55115.43 88888.00 2007-07-14 15:09:05.500 195 12275.05 6.15 55115.40 88888.00 2007-07-14 15:09:05.625 195 12275.05 6.17 55115.40 88888.00 2007-07-14 15:09:05.750 195 12275.00 6.15 55115.40 88888.00 2007-07-14 15:09:05.875 195 12274.98 6.12 55115.40 88888.00 2007-07-14 15:09:06.000 195 12275.02 6.15 55115.40 88888.00 2007-07-14 15:09:06.125 195 12275.05 6.15 55115.40 88888.00 2007-07-14 15:09:06.250 195 12275.00 6.12 55115.43 88888.00 2007-07-14 15:09:06.375 195 12275.00 6.08 55115.40 88888.00 2007-07-14 15:09:06.500 195 12275.02 6.05 55115.47 88888.00 2007-07-14 15:09:06.625 195 12275.00 6.05 55115.47 88888.00 2007-07-14 15:09:06.750 195 12274.92 6.05 55115.50 88888.00 2007-07-14 15:09:06.875 195 12274.95 5.92 55115.45 88888.00 2007-07-14 15:09:07.000 195 12274.92 5.80 55115.43 88888.00 2007-07-14 15:09:07.125 195 12274.95 5.78 55115.43 88888.00 2007-07-14 15:09:07.250 195 12274.92 5.72 55115.47 88888.00 2007-07-14 15:09:07.375 195 12274.95 5.67 55115.50 88888.00 2007-07-14 15:09:07.500 195 12275.05 5.67 55115.50 88888.00 2007-07-14 15:09:07.625 195 12275.12 5.67 55115.53 88888.00 2007-07-14 15:09:07.750 195 12275.12 5.62 55115.50 88888.00 2007-07-14 15:09:07.875 195 12275.08 5.53 55115.47 88888.00 2007-07-14 15:09:08.000 195 12275.12 5.42 55115.45 88888.00 2007-07-14 15:09:08.125 195 12275.15 5.40 55115.47 88888.00 2007-07-14 15:09:08.250 195 12275.27 5.40 55115.50 88888.00 2007-07-14 15:09:08.375 195 12275.30 5.33 55115.50 88888.00 2007-07-14 15:09:08.500 195 12275.20 5.25 55115.47 88888.00 2007-07-14 15:09:08.625 195 12275.17 5.22 55115.47 88888.00 2007-07-14 15:09:08.750 195 12275.23 5.15 55115.45 88888.00 2007-07-14 15:09:08.875 195 12275.27 5.08 55115.43 88888.00 2007-07-14 15:09:09.000 195 12275.27 5.10 55115.47 88888.00 2007-07-14 15:09:09.125 195 12275.27 5.08 55115.47 88888.00 2007-07-14 15:09:09.250 195 12275.27 4.97 55115.45 88888.00 2007-07-14 15:09:09.375 195 12275.30 4.97 55115.45 88888.00 2007-07-14 15:09:09.500 195 12275.40 4.97 55115.47 88888.00 2007-07-14 15:09:09.625 195 12275.40 4.97 55115.50 88888.00 2007-07-14 15:09:09.750 195 12275.42 5.00 55115.55 88888.00 2007-07-14 15:09:09.875 195 12275.50 4.92 55115.50 88888.00 2007-07-14 15:09:10.000 195 12275.50 4.90 55115.45 88888.00 2007-07-14 15:09:10.125 195 12275.45 4.90 55115.45 88888.00 2007-07-14 15:09:10.250 195 12275.48 4.95 55115.45 88888.00 2007-07-14 15:09:10.375 195 12275.55 4.95 55115.43 88888.00 2007-07-14 15:09:10.500 195 12275.55 4.95 55115.40 88888.00 2007-07-14 15:09:10.625 195 12275.50 4.90 55115.40 88888.00 2007-07-14 15:09:10.750 195 12275.52 4.90 55115.38 88888.00 2007-07-14 15:09:10.875 195 12275.58 4.92 55115.38 88888.00 2007-07-14 15:09:11.000 195 12275.60 4.97 55115.35 88888.00 2007-07-14 15:09:11.125 195 12275.60 4.92 55115.40 88888.00 2007-07-14 15:09:11.250 195 12275.62 4.90 55115.40 88888.00 2007-07-14 15:09:11.375 195 12275.67 4.92 55115.40 88888.00 2007-07-14 15:09:11.500 195 12275.65 4.92 55115.32 88888.00 2007-07-14 15:09:11.625 195 12275.75 4.90 55115.32 88888.00 2007-07-14 15:09:11.750 195 12275.70 4.88 55115.32 88888.00 2007-07-14 15:09:11.875 195 12275.62 4.90 55115.35 88888.00 2007-07-14 15:09:12.000 195 12275.58 4.90 55115.35 88888.00 2007-07-14 15:09:12.125 195 12275.58 4.88 55115.38 88888.00 2007-07-14 15:09:12.250 195 12275.55 4.83 55115.38 88888.00 2007-07-14 15:09:12.375 195 12275.58 4.88 55115.35 88888.00 2007-07-14 15:09:12.500 195 12275.55 4.88 55115.32 88888.00 2007-07-14 15:09:12.625 195 12275.55 4.90 55115.35 88888.00 2007-07-14 15:09:12.750 195 12275.58 4.92 55115.35 88888.00 2007-07-14 15:09:12.875 195 12275.60 4.90 55115.32 88888.00 2007-07-14 15:09:13.000 195 12275.55 4.83 55115.30 88888.00 2007-07-14 15:09:13.125 195 12275.60 4.78 55115.30 88888.00 2007-07-14 15:09:13.250 195 12275.62 4.80 55115.30 88888.00 2007-07-14 15:09:13.375 195 12275.62 4.83 55115.32 88888.00 2007-07-14 15:09:13.500 195 12275.55 4.83 55115.30 88888.00 2007-07-14 15:09:13.625 195 12275.45 4.78 55115.30 88888.00 2007-07-14 15:09:13.750 195 12275.45 4.75 55115.28 88888.00 2007-07-14 15:09:13.875 195 12275.45 4.72 55115.28 88888.00 2007-07-14 15:09:14.000 195 12275.42 4.72 55115.22 88888.00 2007-07-14 15:09:14.125 195 12275.38 4.67 55115.22 88888.00 2007-07-14 15:09:14.250 195 12275.33 4.65 55115.22 88888.00 2007-07-14 15:09:14.375 195 12275.38 4.72 55115.25 88888.00 2007-07-14 15:09:14.500 195 12275.35 4.70 55115.25 88888.00 2007-07-14 15:09:14.625 195 12275.30 4.65 55115.28 88888.00 2007-07-14 15:09:14.750 195 12275.35 4.67 55115.32 88888.00 2007-07-14 15:09:14.875 195 12275.33 4.70 55115.32 88888.00 2007-07-14 15:09:15.000 195 12275.25 4.72 55115.28 88888.00 2007-07-14 15:09:15.125 195 12275.25 4.75 55115.25 88888.00 2007-07-14 15:09:15.250 195 12275.23 4.72 55115.28 88888.00 2007-07-14 15:09:15.375 195 12275.15 4.70 55115.25 88888.00 2007-07-14 15:09:15.500 195 12275.12 4.67 55115.25 88888.00 2007-07-14 15:09:15.625 195 12275.17 4.65 55115.22 88888.00 2007-07-14 15:09:15.750 195 12275.17 4.67 55115.25 88888.00 2007-07-14 15:09:15.875 195 12275.05 4.70 55115.25 88888.00 2007-07-14 15:09:16.000 195 12275.02 4.72 55115.25 88888.00 2007-07-14 15:09:16.125 195 12275.00 4.78 55115.28 88888.00 2007-07-14 15:09:16.250 195 12275.02 4.83 55115.28 88888.00 2007-07-14 15:09:16.375 195 12274.95 4.80 55115.25 88888.00 2007-07-14 15:09:16.500 195 12274.95 4.80 55115.22 88888.00 2007-07-14 15:09:16.625 195 12274.95 4.85 55115.25 88888.00 2007-07-14 15:09:16.750 195 12274.90 4.90 55115.28 88888.00 2007-07-14 15:09:16.875 195 12274.83 4.92 55115.22 88888.00 2007-07-14 15:09:17.000 195 12274.80 4.92 55115.20 88888.00 2007-07-14 15:09:17.125 195 12274.77 4.88 55115.20 88888.00 2007-07-14 15:09:17.250 195 12274.80 4.95 55115.20 88888.00 2007-07-14 15:09:17.375 195 12274.77 5.00 55115.22 88888.00 2007-07-14 15:09:17.500 195 12274.75 5.05 55115.22 88888.00 2007-07-14 15:09:17.625 195 12274.73 5.15 55115.22 88888.00 2007-07-14 15:09:17.750 195 12274.65 5.08 55115.20 88888.00 2007-07-14 15:09:17.875 195 12274.62 5.10 55115.20 88888.00 2007-07-14 15:09:18.000 195 12274.62 5.12 55115.20 88888.00 2007-07-14 15:09:18.125 195 12274.60 5.05 55115.20 88888.00 2007-07-14 15:09:18.250 195 12274.50 5.03 55115.18 88888.00 2007-07-14 15:09:18.375 195 12274.40 5.10 55115.20 88888.00 2007-07-14 15:09:18.500 195 12274.38 5.05 55115.20 88888.00 2007-07-14 15:09:18.625 195 12274.38 5.08 55115.20 88888.00 2007-07-14 15:09:18.750 195 12274.35 5.05 55115.20 88888.00 2007-07-14 15:09:18.875 195 12274.33 5.08 55115.22 88888.00 2007-07-14 15:09:19.000 195 12274.25 5.08 55115.18 88888.00 2007-07-14 15:09:19.125 195 12274.17 4.97 55115.20 88888.00 2007-07-14 15:09:19.250 195 12274.20 4.92 55115.22 88888.00 2007-07-14 15:09:19.375 195 12274.25 4.97 55115.25 88888.00 2007-07-14 15:09:19.500 195 12274.23 4.92 55115.25 88888.00 2007-07-14 15:09:19.625 195 12274.17 4.90 55115.22 88888.00 2007-07-14 15:09:19.750 195 12274.12 4.90 55115.25 88888.00 2007-07-14 15:09:19.875 195 12274.12 4.88 55115.25 88888.00 2007-07-14 15:09:20.000 195 12274.08 4.80 55115.22 88888.00 2007-07-14 15:09:20.125 195 12274.00 4.78 55115.25 88888.00 2007-07-14 15:09:20.250 195 12273.92 4.78 55115.25 88888.00 2007-07-14 15:09:20.375 195 12273.98 4.80 55115.25 88888.00 2007-07-14 15:09:20.500 195 12274.00 4.78 55115.25 88888.00 2007-07-14 15:09:20.625 195 12273.98 4.72 55115.25 88888.00 2007-07-14 15:09:20.750 195 12273.98 4.67 55115.28 88888.00 2007-07-14 15:09:20.875 195 12274.05 4.75 55115.30 88888.00 2007-07-14 15:09:21.000 195 12274.00 4.70 55115.25 88888.00 2007-07-14 15:09:21.125 195 12273.88 4.62 55115.25 88888.00 2007-07-14 15:09:21.250 195 12273.85 4.65 55115.28 88888.00 2007-07-14 15:09:21.375 195 12273.85 4.62 55115.28 88888.00 2007-07-14 15:09:21.500 195 12273.85 4.60 55115.25 88888.00 2007-07-14 15:09:21.625 195 12273.85 4.65 55115.25 88888.00 2007-07-14 15:09:21.750 195 12273.83 4.70 55115.25 88888.00 2007-07-14 15:09:21.875 195 12273.83 4.67 55115.22 88888.00 2007-07-14 15:09:22.000 195 12273.80 4.72 55115.25 88888.00 2007-07-14 15:09:22.125 195 12273.85 4.80 55115.28 88888.00 2007-07-14 15:09:22.250 195 12273.83 4.80 55115.28 88888.00 2007-07-14 15:09:22.375 195 12273.80 4.80 55115.28 88888.00 2007-07-14 15:09:22.500 195 12273.80 4.78 55115.25 88888.00 2007-07-14 15:09:22.625 195 12273.73 4.75 55115.22 88888.00 2007-07-14 15:09:22.750 195 12273.75 4.78 55115.25 88888.00 2007-07-14 15:09:22.875 195 12273.73 4.80 55115.22 88888.00 2007-07-14 15:09:23.000 195 12273.70 4.80 55115.22 88888.00 2007-07-14 15:09:23.125 195 12273.73 4.85 55115.22 88888.00 2007-07-14 15:09:23.250 195 12273.73 4.90 55115.25 88888.00 2007-07-14 15:09:23.375 195 12273.77 4.88 55115.25 88888.00 2007-07-14 15:09:23.500 195 12273.70 4.88 55115.22 88888.00 2007-07-14 15:09:23.625 195 12273.80 4.90 55115.28 88888.00 2007-07-14 15:09:23.750 195 12273.85 4.90 55115.25 88888.00 2007-07-14 15:09:23.875 195 12273.77 4.88 55115.28 88888.00 2007-07-14 15:09:24.000 195 12273.83 4.92 55115.30 88888.00 2007-07-14 15:09:24.125 195 12273.80 4.92 55115.25 88888.00 2007-07-14 15:09:24.250 195 12273.70 4.90 55115.22 88888.00 2007-07-14 15:09:24.375 195 12273.67 4.88 55115.25 88888.00 2007-07-14 15:09:24.500 195 12273.75 4.85 55115.25 88888.00 2007-07-14 15:09:24.625 195 12273.85 4.90 55115.28 88888.00 2007-07-14 15:09:24.750 195 12273.83 4.85 55115.22 88888.00 2007-07-14 15:09:24.875 195 12273.73 4.85 55115.22 88888.00 2007-07-14 15:09:25.000 195 12273.70 4.85 55115.25 88888.00 2007-07-14 15:09:25.125 195 12273.73 4.83 55115.20 88888.00 2007-07-14 15:09:25.250 195 12273.80 4.88 55115.22 88888.00 2007-07-14 15:09:25.375 195 12273.77 4.88 55115.22 88888.00 2007-07-14 15:09:25.500 195 12273.73 4.83 55115.20 88888.00 2007-07-14 15:09:25.625 195 12273.73 4.83 55115.20 88888.00 2007-07-14 15:09:25.750 195 12273.70 4.90 55115.22 88888.00 2007-07-14 15:09:25.875 195 12273.60 4.85 55115.20 88888.00 2007-07-14 15:09:26.000 195 12273.50 4.83 55115.18 88888.00 2007-07-14 15:09:26.125 195 12273.45 4.83 55115.18 88888.00 2007-07-14 15:09:26.250 195 12273.52 4.88 55115.20 88888.00 2007-07-14 15:09:26.375 195 12273.58 4.90 55115.22 88888.00 2007-07-14 15:09:26.500 195 12273.52 4.85 55115.22 88888.00 2007-07-14 15:09:26.625 195 12273.50 4.88 55115.22 88888.00 2007-07-14 15:09:26.750 195 12273.42 4.85 55115.20 88888.00 2007-07-14 15:09:26.875 195 12273.38 4.80 55115.22 88888.00 2007-07-14 15:09:27.000 195 12273.38 4.83 55115.25 88888.00 2007-07-14 15:09:27.125 195 12273.30 4.85 55115.28 88888.00 2007-07-14 15:09:27.250 195 12273.20 4.83 55115.25 88888.00 2007-07-14 15:09:27.375 195 12273.20 4.85 55115.25 88888.00 2007-07-14 15:09:27.500 195 12273.15 4.80 55115.22 88888.00 2007-07-14 15:09:27.625 195 12273.17 4.83 55115.25 88888.00 2007-07-14 15:09:27.750 195 12273.15 4.83 55115.22 88888.00 2007-07-14 15:09:27.875 195 12273.15 4.85 55115.22 88888.00 2007-07-14 15:09:28.000 195 12273.10 4.83 55115.25 88888.00 2007-07-14 15:09:28.125 195 12272.98 4.83 55115.25 88888.00 2007-07-14 15:09:28.250 195 12272.98 4.83 55115.28 88888.00 2007-07-14 15:09:28.375 195 12273.08 4.83 55115.32 88888.00 2007-07-14 15:09:28.500 195 12273.05 4.83 55115.30 88888.00 2007-07-14 15:09:28.625 195 12272.98 4.78 55115.30 88888.00 2007-07-14 15:09:28.750 195 12272.98 4.78 55115.28 88888.00 2007-07-14 15:09:28.875 195 12272.98 4.75 55115.28 88888.00 2007-07-14 15:09:29.000 195 12273.02 4.75 55115.28 88888.00 2007-07-14 15:09:29.125 195 12273.00 4.75 55115.30 88888.00 2007-07-14 15:09:29.250 195 12273.00 4.75 55115.32 88888.00 2007-07-14 15:09:29.375 195 12273.02 4.78 55115.32 88888.00 2007-07-14 15:09:29.500 195 12272.98 4.75 55115.30 88888.00 2007-07-14 15:09:29.625 195 12272.95 4.72 55115.30 88888.00 2007-07-14 15:09:29.750 195 12272.95 4.75 55115.30 88888.00 2007-07-14 15:09:29.875 195 12272.92 4.75 55115.30 88888.00 2007-07-14 15:09:30.000 195 12273.02 4.72 55115.28 88888.00 2007-07-14 15:09:30.125 195 12273.00 4.70 55115.28 88888.00 2007-07-14 15:09:30.250 195 12272.95 4.75 55115.30 88888.00 2007-07-14 15:09:30.375 195 12272.90 4.80 55115.28 88888.00 2007-07-14 15:09:30.500 195 12272.92 4.80 55115.25 88888.00 2007-07-14 15:09:30.625 195 12272.98 4.88 55115.25 88888.00 2007-07-14 15:09:30.750 195 12272.95 4.85 55115.25 88888.00 2007-07-14 15:09:30.875 195 12272.90 4.80 55115.22 88888.00 2007-07-14 15:09:31.000 195 12272.95 4.85 55115.22 88888.00 2007-07-14 15:09:31.125 195 12273.00 4.85 55115.25 88888.00 2007-07-14 15:09:31.250 195 12273.00 4.90 55115.22 88888.00 2007-07-14 15:09:31.375 195 12273.15 4.97 55115.25 88888.00 2007-07-14 15:09:31.500 195 12273.23 5.00 55115.25 88888.00 2007-07-14 15:09:31.625 195 12273.25 5.00 55115.25 88888.00 2007-07-14 15:09:31.750 195 12273.30 5.05 55115.25 88888.00 2007-07-14 15:09:31.875 195 12273.25 5.05 55115.25 88888.00 2007-07-14 15:09:32.000 195 12273.20 5.03 55115.25 88888.00 2007-07-14 15:09:32.125 195 12273.25 5.05 55115.22 88888.00 2007-07-14 15:09:32.250 195 12273.33 5.10 55115.22 88888.00 2007-07-14 15:09:32.375 195 12273.30 5.12 55115.20 88888.00 2007-07-14 15:09:32.500 195 12273.23 5.15 55115.18 88888.00 2007-07-14 15:09:32.625 195 12273.30 5.20 55115.20 88888.00 2007-07-14 15:09:32.750 195 12273.35 5.22 55115.20 88888.00 2007-07-14 15:09:32.875 195 12273.30 5.17 55115.18 88888.00 2007-07-14 15:09:33.000 195 12273.27 5.17 55115.18 88888.00 2007-07-14 15:09:33.125 195 12273.30 5.20 55115.20 88888.00 2007-07-14 15:09:33.250 195 12273.33 5.20 55115.18 88888.00 2007-07-14 15:09:33.375 195 12273.35 5.28 55115.18 88888.00 2007-07-14 15:09:33.500 195 12273.40 5.33 55115.18 88888.00 2007-07-14 15:09:33.625 195 12273.40 5.30 55115.15 88888.00 2007-07-14 15:09:33.750 195 12273.25 5.22 55115.15 88888.00 2007-07-14 15:09:33.875 195 12273.17 5.17 55115.12 88888.00 2007-07-14 15:09:34.000 195 12273.20 5.17 55115.12 88888.00 2007-07-14 15:09:34.125 195 12273.33 5.25 55115.18 88888.00 2007-07-14 15:09:34.250 195 12273.30 5.28 55115.22 88888.00 2007-07-14 15:09:34.375 195 12273.27 5.28 55115.20 88888.00 2007-07-14 15:09:34.500 195 12273.30 5.28 55115.20 88888.00 2007-07-14 15:09:34.625 195 12273.20 5.33 55115.15 88888.00 2007-07-14 15:09:34.750 195 12273.08 5.28 55115.15 88888.00 2007-07-14 15:09:34.875 195 12273.10 5.30 55115.20 88888.00 2007-07-14 15:09:35.000 195 12273.12 5.33 55115.20 88888.00 2007-07-14 15:09:35.125 195 12273.17 5.35 55115.20 88888.00 2007-07-14 15:09:35.250 195 12273.15 5.30 55115.22 88888.00 2007-07-14 15:09:35.375 195 12273.10 5.28 55115.22 88888.00 2007-07-14 15:09:35.500 195 12273.08 5.25 55115.20 88888.00 2007-07-14 15:09:35.625 195 12273.05 5.22 55115.15 88888.00 2007-07-14 15:09:35.750 195 12273.02 5.22 55115.15 88888.00 2007-07-14 15:09:35.875 195 12273.05 5.20 55115.15 88888.00 2007-07-14 15:09:36.000 195 12273.05 5.20 55115.18 88888.00 2007-07-14 15:09:36.125 195 12273.08 5.28 55115.18 88888.00 2007-07-14 15:09:36.250 195 12273.12 5.30 55115.20 88888.00 2007-07-14 15:09:36.375 195 12273.20 5.30 55115.20 88888.00 2007-07-14 15:09:36.500 195 12273.10 5.28 55115.22 88888.00 2007-07-14 15:09:36.625 195 12273.08 5.25 55115.20 88888.00 2007-07-14 15:09:36.750 195 12273.10 5.25 55115.20 88888.00 2007-07-14 15:09:36.875 195 12273.15 5.33 55115.20 88888.00 2007-07-14 15:09:37.000 195 12273.20 5.33 55115.22 88888.00 2007-07-14 15:09:37.125 195 12273.20 5.30 55115.18 88888.00 2007-07-14 15:09:37.250 195 12273.15 5.22 55115.18 88888.00 2007-07-14 15:09:37.375 195 12273.15 5.25 55115.15 88888.00 2007-07-14 15:09:37.500 195 12273.12 5.33 55115.18 88888.00 2007-07-14 15:09:37.625 195 12273.15 5.38 55115.20 88888.00 2007-07-14 15:09:37.750 195 12273.12 5.33 55115.18 88888.00 2007-07-14 15:09:37.875 195 12273.15 5.30 55115.15 88888.00 2007-07-14 15:09:38.000 195 12273.17 5.30 55115.18 88888.00 2007-07-14 15:09:38.125 195 12273.10 5.30 55115.18 88888.00 2007-07-14 15:09:38.250 195 12273.10 5.30 55115.20 88888.00 2007-07-14 15:09:38.375 195 12273.17 5.28 55115.20 88888.00 2007-07-14 15:09:38.500 195 12273.10 5.28 55115.18 88888.00 2007-07-14 15:09:38.625 195 12272.95 5.25 55115.15 88888.00 2007-07-14 15:09:38.750 195 12272.85 5.25 55115.18 88888.00 2007-07-14 15:09:38.875 195 12272.88 5.28 55115.20 88888.00 2007-07-14 15:09:39.000 195 12272.90 5.28 55115.20 88888.00 2007-07-14 15:09:39.125 195 12272.85 5.25 55115.20 88888.00 2007-07-14 15:09:39.250 195 12272.77 5.30 55115.22 88888.00 2007-07-14 15:09:39.375 195 12272.83 5.33 55115.20 88888.00 2007-07-14 15:09:39.500 195 12272.80 5.35 55115.20 88888.00 2007-07-14 15:09:39.625 195 12272.80 5.33 55115.18 88888.00 2007-07-14 15:09:39.750 195 12272.80 5.33 55115.20 88888.00 2007-07-14 15:09:39.875 195 12272.77 5.33 55115.20 88888.00 2007-07-14 15:09:40.000 195 12272.70 5.25 55115.15 88888.00 2007-07-14 15:09:40.125 195 12272.67 5.25 55115.18 88888.00 2007-07-14 15:09:40.250 195 12272.70 5.25 55115.18 88888.00 2007-07-14 15:09:40.375 195 12272.70 5.30 55115.20 88888.00 2007-07-14 15:09:40.500 195 12272.77 5.30 55115.18 88888.00 2007-07-14 15:09:40.625 195 12272.73 5.20 55115.18 88888.00 2007-07-14 15:09:40.750 195 12272.62 5.20 55115.22 88888.00 2007-07-14 15:09:40.875 195 12272.60 5.20 55115.22 88888.00 2007-07-14 15:09:41.000 195 12272.62 5.25 55115.25 88888.00 2007-07-14 15:09:41.125 195 12272.55 5.17 55115.25 88888.00 2007-07-14 15:09:41.250 195 12272.48 5.08 55115.22 88888.00 2007-07-14 15:09:41.375 195 12272.55 5.10 55115.25 88888.00 2007-07-14 15:09:41.500 195 12272.55 5.15 55115.22 88888.00 2007-07-14 15:09:41.625 195 12272.50 5.12 55115.22 88888.00 2007-07-14 15:09:41.750 195 12272.40 5.05 55115.22 88888.00 2007-07-14 15:09:41.875 195 12272.38 5.10 55115.20 88888.00 2007-07-14 15:09:42.000 195 12272.40 5.08 55115.20 88888.00 2007-07-14 15:09:42.125 195 12272.42 5.03 55115.22 88888.00 2007-07-14 15:09:42.250 195 12272.33 5.03 55115.22 88888.00 2007-07-14 15:09:42.375 195 12272.33 5.03 55115.25 88888.00 2007-07-14 15:09:42.500 195 12272.30 5.03 55115.25 88888.00 2007-07-14 15:09:42.625 195 12272.30 5.00 55115.25 88888.00 2007-07-14 15:09:42.750 195 12272.30 5.05 55115.22 88888.00 2007-07-14 15:09:42.875 195 12272.25 5.03 55115.25 88888.00 2007-07-14 15:09:43.000 195 12272.25 4.95 55115.25 88888.00 2007-07-14 15:09:43.125 195 12272.33 5.00 55115.28 88888.00 2007-07-14 15:09:43.250 195 12272.33 4.97 55115.30 88888.00 2007-07-14 15:09:43.375 195 12272.27 4.97 55115.30 88888.00 2007-07-14 15:09:43.500 195 12272.27 4.97 55115.30 88888.00 2007-07-14 15:09:43.625 195 12272.23 4.97 55115.30 88888.00 2007-07-14 15:09:43.750 195 12272.23 4.97 55115.32 88888.00 2007-07-14 15:09:43.875 195 12272.25 4.92 55115.28 88888.00 2007-07-14 15:09:44.000 195 12272.27 4.90 55115.28 88888.00 2007-07-14 15:09:44.125 195 12272.30 4.88 55115.28 88888.00 2007-07-14 15:09:44.250 195 12272.27 4.88 55115.30 88888.00 2007-07-14 15:09:44.375 195 12272.25 4.90 55115.30 88888.00 2007-07-14 15:09:44.500 195 12272.20 4.85 55115.30 88888.00 2007-07-14 15:09:44.625 195 12272.17 4.88 55115.30 88888.00 2007-07-14 15:09:44.750 195 12272.23 4.88 55115.32 88888.00 2007-07-14 15:09:44.875 195 12272.20 4.85 55115.35 88888.00 2007-07-14 15:09:45.000 195 12272.20 4.78 55115.32 88888.00 2007-07-14 15:09:45.125 195 12272.23 4.78 55115.35 88888.00 2007-07-14 15:09:45.250 195 12272.20 4.72 55115.35 88888.00 2007-07-14 15:09:45.375 195 12272.23 4.65 55115.32 88888.00 2007-07-14 15:09:45.500 195 12272.25 4.62 55115.32 88888.00 2007-07-14 15:09:45.625 195 12272.17 4.62 55115.32 88888.00 2007-07-14 15:09:45.750 195 12272.15 4.60 55115.35 88888.00 2007-07-14 15:09:45.875 195 12272.12 4.55 55115.40 88888.00 2007-07-14 15:09:46.000 195 12272.10 4.47 55115.45 88888.00 2007-07-14 15:09:46.125 195 12272.05 4.45 55115.45 88888.00 2007-07-14 15:09:46.250 195 12272.08 4.50 55115.45 88888.00 2007-07-14 15:09:46.375 195 12272.05 4.47 55115.43 88888.00 2007-07-14 15:09:46.500 195 12272.02 4.42 55115.45 88888.00 2007-07-14 15:09:46.625 195 12271.98 4.42 55115.45 88888.00 2007-07-14 15:09:46.750 195 12271.95 4.42 55115.50 88888.00 2007-07-14 15:09:46.875 195 12271.88 4.33 55115.50 88888.00 2007-07-14 15:09:47.000 195 12271.77 4.22 55115.45 88888.00 2007-07-14 15:09:47.125 195 12271.75 4.20 55115.47 88888.00 2007-07-14 15:09:47.250 195 12271.83 4.20 55115.50 88888.00 2007-07-14 15:09:47.375 195 12271.80 4.17 55115.50 88888.00 2007-07-14 15:09:47.500 195 12271.77 4.15 55115.55 88888.00 2007-07-14 15:09:47.625 195 12271.73 4.17 55115.53 88888.00 2007-07-14 15:09:47.750 195 12271.75 4.15 55115.53 88888.00 2007-07-14 15:09:47.875 195 12271.75 4.10 55115.50 88888.00 2007-07-14 15:09:48.000 195 12271.77 4.05 55115.53 88888.00 2007-07-14 15:09:48.125 195 12271.88 4.03 55115.55 88888.00 2007-07-14 15:09:48.250 195 12271.92 4.03 55115.60 88888.00 2007-07-14 15:09:48.375 195 12271.95 4.05 55115.60 88888.00 2007-07-14 15:09:48.500 195 12271.83 4.00 55115.60 88888.00 2007-07-14 15:09:48.625 195 12271.85 4.00 55115.60 88888.00 2007-07-14 15:09:48.750 195 12271.83 4.00 55115.60 88888.00 2007-07-14 15:09:48.875 195 12271.83 4.03 55115.60 88888.00 2007-07-14 15:09:49.000 195 12271.80 4.08 55115.60 88888.00 2007-07-14 15:09:49.125 195 12271.77 4.08 55115.62 88888.00 2007-07-14 15:09:49.250 195 12271.75 4.08 55115.65 88888.00 2007-07-14 15:09:49.375 195 12271.77 4.10 55115.65 88888.00 2007-07-14 15:09:49.500 195 12271.67 4.10 55115.65 88888.00 2007-07-14 15:09:49.625 195 12271.67 4.15 55115.68 88888.00 2007-07-14 15:09:49.750 195 12271.60 4.20 55115.68 88888.00 2007-07-14 15:09:49.875 195 12271.60 4.17 55115.68 88888.00 2007-07-14 15:09:50.000 195 12271.60 4.17 55115.70 88888.00 2007-07-14 15:09:50.125 195 12271.55 4.22 55115.72 88888.00 2007-07-14 15:09:50.250 195 12271.52 4.25 55115.75 88888.00 2007-07-14 15:09:50.375 195 12271.52 4.22 55115.78 88888.00 2007-07-14 15:09:50.500 195 12271.48 4.17 55115.80 88888.00 2007-07-14 15:09:50.625 195 12271.40 4.22 55115.80 88888.00 2007-07-14 15:09:50.750 195 12271.27 4.20 55115.80 88888.00 2007-07-14 15:09:50.875 195 12271.27 4.25 55115.82 88888.00 2007-07-14 15:09:51.000 195 12271.23 4.15 55115.78 88888.00 2007-07-14 15:09:51.125 195 12271.20 4.17 55115.80 88888.00 2007-07-14 15:09:51.250 195 12271.20 4.17 55115.85 88888.00 2007-07-14 15:09:51.375 195 12271.20 4.20 55115.90 88888.00 2007-07-14 15:09:51.500 195 12271.17 4.17 55115.88 88888.00 2007-07-14 15:09:51.625 195 12271.15 4.12 55115.82 88888.00 2007-07-14 15:09:51.750 195 12271.12 4.10 55115.85 88888.00 2007-07-14 15:09:51.875 195 12271.15 4.12 55115.85 88888.00 2007-07-14 15:09:52.000 195 12271.23 4.10 55115.85 88888.00 2007-07-14 15:09:52.125 195 12271.17 4.08 55115.88 88888.00 2007-07-14 15:09:52.250 195 12271.15 4.03 55115.90 88888.00 2007-07-14 15:09:52.375 195 12271.20 4.00 55115.90 88888.00 2007-07-14 15:09:52.500 195 12271.17 4.00 55115.93 88888.00 2007-07-14 15:09:52.625 195 12271.20 3.95 55115.90 88888.00 2007-07-14 15:09:52.750 195 12271.17 3.90 55115.93 88888.00 2007-07-14 15:09:52.875 195 12271.23 3.90 55115.95 88888.00 2007-07-14 15:09:53.000 195 12271.33 3.90 55115.93 88888.00 2007-07-14 15:09:53.125 195 12271.27 3.90 55115.93 88888.00 2007-07-14 15:09:53.250 195 12271.15 3.83 55115.93 88888.00 2007-07-14 15:09:53.375 195 12271.20 3.77 55115.97 88888.00 2007-07-14 15:09:53.500 195 12271.27 3.77 55115.97 88888.00 2007-07-14 15:09:53.625 195 12271.27 3.77 55116.00 88888.00 2007-07-14 15:09:53.750 195 12271.27 3.67 55116.00 88888.00 2007-07-14 15:09:53.875 195 12271.27 3.73 55116.00 88888.00 2007-07-14 15:09:54.000 195 12271.23 3.70 55116.00 88888.00 2007-07-14 15:09:54.125 195 12271.17 3.60 55116.00 88888.00 2007-07-14 15:09:54.250 195 12271.15 3.62 55116.00 88888.00 2007-07-14 15:09:54.375 195 12271.17 3.62 55116.00 88888.00 2007-07-14 15:09:54.500 195 12271.20 3.55 55116.00 88888.00 2007-07-14 15:09:54.625 195 12271.23 3.55 55116.03 88888.00 2007-07-14 15:09:54.750 195 12271.25 3.52 55116.05 88888.00 2007-07-14 15:09:54.875 195 12271.23 3.45 55116.07 88888.00 2007-07-14 15:09:55.000 195 12271.20 3.40 55116.10 88888.00 2007-07-14 15:09:55.125 195 12271.20 3.42 55116.07 88888.00 2007-07-14 15:09:55.250 195 12271.15 3.40 55116.07 88888.00 2007-07-14 15:09:55.375 195 12271.12 3.40 55116.10 88888.00 2007-07-14 15:09:55.500 195 12271.05 3.33 55116.07 88888.00 2007-07-14 15:09:55.625 195 12271.05 3.27 55116.07 88888.00 2007-07-14 15:09:55.750 195 12271.17 3.27 55116.10 88888.00 2007-07-14 15:09:55.875 195 12271.15 3.25 55116.07 88888.00 2007-07-14 15:09:56.000 195 12271.08 3.20 55116.10 88888.00 2007-07-14 15:09:56.125 195 12271.10 3.20 55116.12 88888.00 2007-07-14 15:09:56.250 195 12271.12 3.17 55116.12 88888.00 2007-07-14 15:09:56.375 195 12271.10 3.17 55116.10 88888.00 2007-07-14 15:09:56.500 195 12271.05 3.12 55116.07 88888.00 2007-07-14 15:09:56.625 195 12271.02 3.15 55116.12 88888.00 2007-07-14 15:09:56.750 195 12271.05 3.15 55116.12 88888.00 2007-07-14 15:09:56.875 195 12271.08 3.10 55116.12 88888.00 2007-07-14 15:09:57.000 195 12271.10 3.08 55116.07 88888.00 2007-07-14 15:09:57.125 195 12271.08 3.05 55116.10 88888.00 2007-07-14 15:09:57.250 195 12271.00 3.00 55116.10 88888.00 2007-07-14 15:09:57.375 195 12270.92 2.98 55116.07 88888.00 2007-07-14 15:09:57.500 195 12270.92 3.02 55116.12 88888.00 2007-07-14 15:09:57.625 195 12270.88 3.08 55116.15 88888.00 2007-07-14 15:09:57.750 195 12270.92 3.08 55116.18 88888.00 2007-07-14 15:09:57.875 195 12270.88 3.05 55116.15 88888.00 2007-07-14 15:09:58.000 195 12270.80 3.02 55116.18 88888.00 2007-07-14 15:09:58.125 195 12270.77 2.98 55116.15 88888.00 2007-07-14 15:09:58.250 195 12270.77 3.02 55116.15 88888.00 2007-07-14 15:09:58.375 195 12270.88 3.05 55116.20 88888.00 2007-07-14 15:09:58.500 195 12270.90 2.98 55116.15 88888.00 2007-07-14 15:09:58.625 195 12270.85 2.92 55116.12 88888.00 2007-07-14 15:09:58.750 195 12270.83 2.92 55116.10 88888.00 2007-07-14 15:09:58.875 195 12270.80 2.98 55116.12 88888.00 2007-07-14 15:09:59.000 195 12270.73 3.05 55116.15 88888.00 2007-07-14 15:09:59.125 195 12270.73 3.02 55116.12 88888.00 2007-07-14 15:09:59.250 195 12270.70 3.00 55116.18 88888.00 2007-07-14 15:09:59.375 195 12270.70 3.02 55116.15 88888.00 2007-07-14 15:09:59.500 195 12270.75 3.05 55116.12 88888.00 2007-07-14 15:09:59.625 195 12270.73 3.00 55116.12 88888.00 2007-07-14 15:09:59.750 195 12270.73 3.10 55116.18 88888.00 2007-07-14 15:09:59.875 195 12270.75 3.15 55116.18 88888.00 2007-07-14 15:10:00.000 195 12270.73 3.15 55116.18 88888.00 2007-07-14 15:10:00.125 195 12270.77 3.17 55116.20 88888.00 2007-07-14 15:10:00.250 195 12270.67 3.10 55116.15 88888.00 2007-07-14 15:10:00.375 195 12270.58 3.12 55116.15 88888.00 2007-07-14 15:10:00.500 195 12270.52 3.17 55116.20 88888.00 2007-07-14 15:10:00.625 195 12270.50 3.15 55116.18 88888.00 2007-07-14 15:10:00.750 195 12270.50 3.12 55116.18 88888.00 2007-07-14 15:10:00.875 195 12270.50 3.12 55116.18 88888.00 2007-07-14 15:10:01.000 195 12270.50 3.12 55116.15 88888.00 2007-07-14 15:10:01.125 195 12270.58 3.10 55116.18 88888.00 2007-07-14 15:10:01.250 195 12270.55 3.10 55116.18 88888.00 2007-07-14 15:10:01.375 195 12270.55 3.05 55116.22 88888.00 2007-07-14 15:10:01.500 195 12270.35 2.95 55116.18 88888.00 2007-07-14 15:10:01.625 195 12270.25 2.90 55116.18 88888.00 2007-07-14 15:10:01.750 195 12270.20 2.88 55116.20 88888.00 2007-07-14 15:10:01.875 195 12270.17 2.85 55116.25 88888.00 2007-07-14 15:10:02.000 195 12270.12 2.80 55116.22 88888.00 2007-07-14 15:10:02.125 195 12270.10 2.77 55116.20 88888.00 2007-07-14 15:10:02.250 195 12270.05 2.73 55116.20 88888.00 2007-07-14 15:10:02.375 195 12270.00 2.67 55116.22 88888.00 2007-07-14 15:10:02.500 195 12270.00 2.62 55116.28 88888.00 2007-07-14 15:10:02.625 195 12270.02 2.65 55116.28 88888.00 2007-07-14 15:10:02.750 195 12269.98 2.55 55116.25 88888.00 2007-07-14 15:10:02.875 195 12269.88 2.58 55116.25 88888.00 2007-07-14 15:10:03.000 195 12269.85 2.52 55116.25 88888.00 2007-07-14 15:10:03.125 195 12269.88 2.48 55116.30 88888.00 2007-07-14 15:10:03.250 195 12269.85 2.42 55116.28 88888.00 2007-07-14 15:10:03.375 195 12269.75 2.35 55116.22 88888.00 2007-07-14 15:10:03.500 195 12269.73 2.38 55116.22 88888.00 2007-07-14 15:10:03.625 195 12269.70 2.40 55116.25 88888.00 2007-07-14 15:10:03.750 195 12269.73 2.38 55116.22 88888.00 2007-07-14 15:10:03.875 195 12269.77 2.38 55116.22 88888.00 2007-07-14 15:10:04.000 195 12269.83 2.38 55116.25 88888.00 2007-07-14 15:10:04.125 195 12269.83 2.38 55116.20 88888.00 2007-07-14 15:10:04.250 195 12269.80 2.35 55116.20 88888.00 2007-07-14 15:10:04.375 195 12269.77 2.38 55116.22 88888.00 2007-07-14 15:10:04.500 195 12269.73 2.35 55116.20 88888.00 2007-07-14 15:10:04.625 195 12269.65 2.38 55116.22 88888.00 2007-07-14 15:10:04.750 195 12269.60 2.40 55116.22 88888.00 2007-07-14 15:10:04.875 195 12269.65 2.40 55116.20 88888.00 2007-07-14 15:10:05.000 195 12269.70 2.42 55116.20 88888.00 2007-07-14 15:10:05.125 195 12269.77 2.42 55116.18 88888.00 2007-07-14 15:10:05.250 195 12269.75 2.42 55116.18 88888.00 2007-07-14 15:10:05.375 195 12269.73 2.42 55116.15 88888.00 2007-07-14 15:10:05.500 195 12269.75 2.42 55116.18 88888.00 2007-07-14 15:10:05.625 195 12269.80 2.48 55116.18 88888.00 2007-07-14 15:10:05.750 195 12269.83 2.50 55116.15 88888.00 2007-07-14 15:10:05.875 195 12269.77 2.50 55116.12 88888.00 2007-07-14 15:10:06.000 195 12269.80 2.50 55116.12 88888.00 2007-07-14 15:10:06.125 195 12269.85 2.55 55116.18 88888.00 2007-07-14 15:10:06.250 195 12269.83 2.62 55116.12 88888.00 2007-07-14 15:10:06.375 195 12269.85 2.65 55116.12 88888.00 2007-07-14 15:10:06.500 195 12269.85 2.70 55116.10 88888.00 2007-07-14 15:10:06.625 195 12269.83 2.67 55116.10 88888.00 2007-07-14 15:10:06.750 195 12269.75 2.65 55116.07 88888.00 2007-07-14 15:10:06.875 195 12269.77 2.70 55116.07 88888.00 2007-07-14 15:10:07.000 195 12269.83 2.77 55116.07 88888.00 2007-07-14 15:10:07.125 195 12269.85 2.77 55116.10 88888.00 2007-07-14 15:10:07.250 195 12269.88 2.77 55116.05 88888.00 2007-07-14 15:10:07.375 195 12269.90 2.80 55116.05 88888.00 2007-07-14 15:10:07.500 195 12269.95 2.83 55116.05 88888.00 2007-07-14 15:10:07.625 195 12269.92 2.83 55116.05 88888.00 2007-07-14 15:10:07.750 195 12269.95 2.88 55116.05 88888.00 2007-07-14 15:10:07.875 195 12269.88 2.88 55116.03 88888.00 2007-07-14 15:10:08.000 195 12269.90 2.83 55116.00 88888.00 2007-07-14 15:10:08.125 195 12269.95 2.85 55116.00 88888.00 2007-07-14 15:10:08.250 195 12269.92 2.85 55116.00 88888.00 2007-07-14 15:10:08.375 195 12269.88 2.90 55115.97 88888.00 2007-07-14 15:10:08.500 195 12269.85 2.90 55115.93 88888.00 2007-07-14 15:10:08.625 195 12269.90 2.92 55115.95 88888.00 2007-07-14 15:10:08.750 195 12269.88 2.95 55115.95 88888.00 2007-07-14 15:10:08.875 195 12269.83 2.98 55115.95 88888.00 2007-07-14 15:10:09.000 195 12269.85 3.05 55115.93 88888.00 2007-07-14 15:10:09.125 195 12269.92 3.10 55115.93 88888.00 2007-07-14 15:10:09.250 195 12270.00 3.10 55115.90 88888.00 2007-07-14 15:10:09.375 195 12270.02 3.10 55115.90 88888.00 2007-07-14 15:10:09.500 195 12270.05 3.10 55115.88 88888.00 2007-07-14 15:10:09.625 195 12270.08 3.12 55115.85 88888.00 2007-07-14 15:10:09.750 195 12270.08 3.15 55115.82 88888.00 2007-07-14 15:10:09.875 195 12270.10 3.15 55115.85 88888.00 2007-07-14 15:10:10.000 195 12270.15 3.17 55115.85 88888.00 2007-07-14 15:10:10.125 195 12270.12 3.15 55115.82 88888.00 2007-07-14 15:10:10.250 195 12270.20 3.15 55115.82 88888.00 2007-07-14 15:10:10.375 195 12270.27 3.17 55115.80 88888.00 2007-07-14 15:10:10.500 195 12270.23 3.17 55115.78 88888.00 2007-07-14 15:10:10.625 195 12270.10 3.17 55115.75 88888.00 2007-07-14 15:10:10.750 195 12270.08 3.15 55115.80 88888.00 2007-07-14 15:10:10.875 195 12270.12 3.17 55115.80 88888.00 2007-07-14 15:10:11.000 195 12270.17 3.17 55115.75 88888.00 2007-07-14 15:10:11.125 195 12270.12 3.12 55115.78 88888.00 2007-07-14 15:10:11.250 195 12270.02 3.08 55115.72 88888.00 2007-07-14 15:10:11.375 195 12270.08 3.05 55115.72 88888.00 2007-07-14 15:10:11.500 195 12270.12 3.05 55115.72 88888.00 2007-07-14 15:10:11.625 195 12270.00 3.02 55115.72 88888.00 2007-07-14 15:10:11.750 195 12270.00 3.00 55115.72 88888.00 2007-07-14 15:10:11.875 195 12270.05 2.98 55115.68 88888.00 2007-07-14 15:10:12.000 195 12270.08 2.98 55115.70 88888.00 2007-07-14 15:10:12.125 195 12270.08 2.95 55115.65 88888.00 2007-07-14 15:10:12.250 195 12270.00 2.88 55115.65 88888.00 2007-07-14 15:10:12.375 195 12270.00 2.90 55115.68 88888.00 2007-07-14 15:10:12.500 195 12270.02 2.92 55115.70 88888.00 2007-07-14 15:10:12.625 195 12270.05 2.92 55115.68 88888.00 2007-07-14 15:10:12.750 195 12270.08 2.90 55115.65 88888.00 2007-07-14 15:10:12.875 195 12270.08 2.83 55115.65 88888.00 2007-07-14 15:10:13.000 195 12270.02 2.75 55115.62 88888.00 2007-07-14 15:10:13.125 195 12269.95 2.77 55115.62 88888.00 2007-07-14 15:10:13.250 195 12269.90 2.77 55115.62 88888.00 2007-07-14 15:10:13.375 195 12269.88 2.73 55115.60 88888.00 2007-07-14 15:10:13.500 195 12269.85 2.75 55115.65 88888.00 2007-07-14 15:10:13.625 195 12269.88 2.75 55115.65 88888.00 2007-07-14 15:10:13.750 195 12269.88 2.73 55115.60 88888.00 2007-07-14 15:10:13.875 195 12269.80 2.65 55115.57 88888.00 2007-07-14 15:10:14.000 195 12269.73 2.60 55115.57 88888.00 2007-07-14 15:10:14.125 195 12269.77 2.65 55115.57 88888.00 2007-07-14 15:10:14.250 195 12269.75 2.73 55115.60 88888.00 2007-07-14 15:10:14.375 195 12269.77 2.73 55115.60 88888.00 2007-07-14 15:10:14.500 195 12269.75 2.65 55115.57 88888.00 2007-07-14 15:10:14.625 195 12269.75 2.60 55115.57 88888.00 2007-07-14 15:10:14.750 195 12269.75 2.60 55115.57 88888.00 2007-07-14 15:10:14.875 195 12269.73 2.67 55115.57 88888.00 2007-07-14 15:10:15.000 195 12269.67 2.62 55115.57 88888.00 2007-07-14 15:10:15.125 195 12269.62 2.58 55115.55 88888.00 2007-07-14 15:10:15.250 195 12269.67 2.58 55115.57 88888.00 2007-07-14 15:10:15.375 195 12269.73 2.58 55115.57 88888.00 2007-07-14 15:10:15.500 195 12269.62 2.52 55115.57 88888.00 2007-07-14 15:10:15.625 195 12269.50 2.45 55115.55 88888.00 2007-07-14 15:10:15.750 195 12269.55 2.42 55115.55 88888.00 2007-07-14 15:10:15.875 195 12269.58 2.42 55115.55 88888.00 2007-07-14 15:10:16.000 195 12269.65 2.45 55115.57 88888.00 2007-07-14 15:10:16.125 195 12269.67 2.42 55115.55 88888.00 2007-07-14 15:10:16.250 195 12269.55 2.33 55115.53 88888.00 2007-07-14 15:10:16.375 195 12269.52 2.33 55115.50 88888.00 2007-07-14 15:10:16.500 195 12269.60 2.38 55115.55 88888.00 2007-07-14 15:10:16.625 195 12269.58 2.35 55115.53 88888.00 2007-07-14 15:10:16.750 195 12269.55 2.35 55115.50 88888.00 2007-07-14 15:10:16.875 195 12269.55 2.35 55115.47 88888.00 2007-07-14 15:10:17.000 195 12269.62 2.35 55115.47 88888.00 2007-07-14 15:10:17.125 195 12269.67 2.40 55115.50 88888.00 2007-07-14 15:10:17.250 195 12269.70 2.42 55115.53 88888.00 2007-07-14 15:10:17.375 195 12269.73 2.38 55115.47 88888.00 2007-07-14 15:10:17.500 195 12269.73 2.35 55115.47 88888.00 2007-07-14 15:10:17.625 195 12269.67 2.33 55115.45 88888.00 2007-07-14 15:10:17.750 195 12269.67 2.33 55115.45 88888.00 2007-07-14 15:10:17.875 195 12269.67 2.35 55115.45 88888.00 2007-07-14 15:10:18.000 195 12269.77 2.40 55115.45 88888.00 2007-07-14 15:10:18.125 195 12269.80 2.38 55115.45 88888.00 2007-07-14 15:10:18.250 195 12269.73 2.35 55115.43 88888.00 2007-07-14 15:10:18.375 195 12269.75 2.38 55115.43 88888.00 2007-07-14 15:10:18.500 195 12269.75 2.38 55115.43 88888.00 2007-07-14 15:10:18.625 195 12269.67 2.35 55115.40 88888.00 2007-07-14 15:10:18.750 195 12269.67 2.42 55115.43 88888.00 2007-07-14 15:10:18.875 195 12269.67 2.45 55115.40 88888.00 2007-07-14 15:10:19.000 195 12269.65 2.48 55115.38 88888.00 2007-07-14 15:10:19.125 195 12269.62 2.48 55115.40 88888.00 2007-07-14 15:10:19.250 195 12269.55 2.50 55115.43 88888.00 2007-07-14 15:10:19.375 195 12269.58 2.52 55115.40 88888.00 2007-07-14 15:10:19.500 195 12269.60 2.52 55115.40 88888.00 2007-07-14 15:10:19.625 195 12269.60 2.62 55115.40 88888.00 2007-07-14 15:10:19.750 195 12269.65 2.67 55115.43 88888.00 2007-07-14 15:10:19.875 195 12269.67 2.67 55115.43 88888.00 2007-07-14 15:10:20.000 195 12269.70 2.70 55115.45 88888.00 2007-07-14 15:10:20.125 195 12269.70 2.73 55115.45 88888.00 2007-07-14 15:10:20.250 195 12269.58 2.65 55115.45 88888.00 2007-07-14 15:10:20.375 195 12269.52 2.62 55115.43 88888.00 2007-07-14 15:10:20.500 195 12269.52 2.58 55115.45 88888.00 2007-07-14 15:10:20.625 195 12269.52 2.58 55115.43 88888.00 2007-07-14 15:10:20.750 195 12269.45 2.60 55115.40 88888.00 2007-07-14 15:10:20.875 195 12269.42 2.60 55115.40 88888.00 2007-07-14 15:10:21.000 195 12269.48 2.62 55115.38 88888.00 2007-07-14 15:10:21.125 195 12269.50 2.62 55115.35 88888.00 2007-07-14 15:10:21.250 195 12269.45 2.65 55115.38 88888.00 2007-07-14 15:10:21.375 195 12269.38 2.67 55115.35 88888.00 2007-07-14 15:10:21.500 195 12269.35 2.67 55115.35 88888.00 2007-07-14 15:10:21.625 195 12269.38 2.73 55115.35 88888.00 2007-07-14 15:10:21.750 195 12269.40 2.70 55115.35 88888.00 2007-07-14 15:10:21.875 195 12269.38 2.70 55115.32 88888.00 2007-07-14 15:10:22.000 195 12269.30 2.70 55115.30 88888.00 2007-07-14 15:10:22.125 195 12269.27 2.77 55115.32 88888.00 2007-07-14 15:10:22.250 195 12269.23 2.83 55115.32 88888.00 2007-07-14 15:10:22.375 195 12269.23 2.88 55115.35 88888.00 2007-07-14 15:10:22.500 195 12269.20 2.95 55115.35 88888.00 2007-07-14 15:10:22.625 195 12269.17 2.92 55115.35 88888.00 2007-07-14 15:10:22.750 195 12269.17 2.92 55115.38 88888.00 2007-07-14 15:10:22.875 195 12269.17 3.00 55115.35 88888.00 2007-07-14 15:10:23.000 195 12269.12 3.00 55115.35 88888.00 2007-07-14 15:10:23.125 195 12269.05 3.02 55115.40 88888.00 2007-07-14 15:10:23.250 195 12268.92 3.12 55115.40 88888.00 2007-07-14 15:10:23.375 195 12268.90 3.15 55115.43 88888.00 2007-07-14 15:10:23.500 195 12268.85 3.12 55115.43 88888.00 2007-07-14 15:10:23.625 195 12268.83 3.15 55115.38 88888.00 2007-07-14 15:10:23.750 195 12268.73 3.12 55115.35 88888.00 2007-07-14 15:10:23.875 195 12268.77 3.20 55115.40 88888.00 2007-07-14 15:10:24.000 195 12268.83 3.25 55115.43 88888.00 2007-07-14 15:10:24.125 195 12268.77 3.23 55115.40 88888.00 2007-07-14 15:10:24.250 195 12268.73 3.25 55115.45 88888.00 2007-07-14 15:10:24.375 195 12268.75 3.27 55115.45 88888.00 2007-07-14 15:10:24.500 195 12268.75 3.30 55115.40 88888.00 2007-07-14 15:10:24.625 195 12268.73 3.33 55115.43 88888.00 2007-07-14 15:10:24.750 195 12268.70 3.35 55115.40 88888.00 2007-07-14 15:10:24.875 195 12268.73 3.42 55115.43 88888.00 2007-07-14 15:10:25.000 195 12268.70 3.42 55115.40 88888.00 2007-07-14 15:10:25.125 195 12268.62 3.38 55115.43 88888.00 2007-07-14 15:10:25.250 195 12268.62 3.45 55115.45 88888.00 2007-07-14 15:10:25.375 195 12268.65 3.50 55115.43 88888.00 2007-07-14 15:10:25.500 195 12268.55 3.50 55115.43 88888.00 2007-07-14 15:10:25.625 195 12268.55 3.48 55115.40 88888.00 2007-07-14 15:10:25.750 195 12268.60 3.45 55115.43 88888.00 2007-07-14 15:10:25.875 195 12268.60 3.48 55115.45 88888.00 2007-07-14 15:10:26.000 195 12268.55 3.50 55115.43 88888.00 2007-07-14 15:10:26.125 195 12268.58 3.55 55115.43 88888.00 2007-07-14 15:10:26.250 195 12268.52 3.58 55115.43 88888.00 2007-07-14 15:10:26.375 195 12268.55 3.60 55115.43 88888.00 2007-07-14 15:10:26.500 195 12268.55 3.58 55115.43 88888.00 2007-07-14 15:10:26.625 195 12268.60 3.58 55115.43 88888.00 2007-07-14 15:10:26.750 195 12268.60 3.60 55115.38 88888.00 2007-07-14 15:10:26.875 195 12268.67 3.67 55115.43 88888.00 2007-07-14 15:10:27.000 195 12268.67 3.62 55115.38 88888.00 2007-07-14 15:10:27.125 195 12268.58 3.65 55115.38 88888.00 2007-07-14 15:10:27.250 195 12268.67 3.75 55115.40 88888.00 2007-07-14 15:10:27.375 195 12268.70 3.83 55115.38 88888.00 2007-07-14 15:10:27.500 195 12268.67 3.88 55115.38 88888.00 2007-07-14 15:10:27.625 195 12268.67 3.92 55115.43 88888.00 2007-07-14 15:10:27.750 195 12268.73 3.95 55115.40 88888.00 2007-07-14 15:10:27.875 195 12268.75 3.92 55115.38 88888.00 2007-07-14 15:10:28.000 195 12268.70 3.85 55115.40 88888.00 2007-07-14 15:10:28.125 195 12268.65 3.88 55115.43 88888.00 2007-07-14 15:10:28.250 195 12268.48 3.90 55115.38 88888.00 2007-07-14 15:10:28.375 195 12268.48 3.98 55115.35 88888.00 2007-07-14 15:10:28.500 195 12268.48 3.95 55115.35 88888.00 2007-07-14 15:10:28.625 195 12268.52 3.95 55115.32 88888.00 2007-07-14 15:10:28.750 195 12268.58 4.00 55115.35 88888.00 2007-07-14 15:10:28.875 195 12268.65 4.10 55115.38 88888.00 2007-07-14 15:10:29.000 195 12268.65 4.10 55115.35 88888.00 2007-07-14 15:10:29.125 195 12268.60 4.15 55115.38 88888.00 2007-07-14 15:10:29.250 195 12268.52 4.12 55115.32 88888.00 2007-07-14 15:10:29.375 195 12268.52 4.17 55115.32 88888.00 2007-07-14 15:10:29.500 195 12268.45 4.28 55115.35 88888.00 2007-07-14 15:10:29.625 195 12268.50 4.30 55115.35 88888.00 2007-07-14 15:10:29.750 195 12268.50 4.35 55115.38 88888.00 2007-07-14 15:10:29.875 195 12268.48 4.40 55115.35 88888.00 2007-07-14 15:10:30.000 195 12268.48 4.42 55115.35 88888.00 2007-07-14 15:10:30.125 195 12268.50 4.47 55115.38 88888.00 2007-07-14 15:10:30.250 195 12268.52 4.50 55115.38 88888.00 2007-07-14 15:10:30.375 195 12268.48 4.58 55115.35 88888.00 2007-07-14 15:10:30.500 195 12268.42 4.62 55115.38 88888.00 2007-07-14 15:10:30.625 195 12268.38 4.65 55115.35 88888.00 2007-07-14 15:10:30.750 195 12268.40 4.65 55115.35 88888.00 2007-07-14 15:10:30.875 195 12268.42 4.72 55115.38 88888.00 2007-07-14 15:10:31.000 195 12268.38 4.70 55115.35 88888.00 2007-07-14 15:10:31.125 195 12268.30 4.72 55115.40 88888.00 2007-07-14 15:10:31.250 195 12268.25 4.70 55115.35 88888.00 2007-07-14 15:10:31.375 195 12268.15 4.75 55115.35 88888.00 2007-07-14 15:10:31.500 195 12268.25 4.80 55115.35 88888.00 2007-07-14 15:10:31.625 195 12268.25 4.80 55115.35 88888.00 2007-07-14 15:10:31.750 195 12268.12 4.78 55115.38 88888.00 2007-07-14 15:10:31.875 195 12268.05 4.80 55115.40 88888.00 2007-07-14 15:10:32.000 195 12267.98 4.85 55115.43 88888.00 2007-07-14 15:10:32.125 195 12268.00 4.85 55115.43 88888.00 2007-07-14 15:10:32.250 195 12267.92 4.80 55115.43 88888.00 2007-07-14 15:10:32.375 195 12267.83 4.83 55115.40 88888.00 2007-07-14 15:10:32.500 195 12267.75 4.83 55115.43 88888.00 2007-07-14 15:10:32.625 195 12267.67 4.80 55115.45 88888.00 2007-07-14 15:10:32.750 195 12267.62 4.78 55115.47 88888.00 2007-07-14 15:10:32.875 195 12267.65 4.80 55115.47 88888.00 2007-07-14 15:10:33.000 195 12267.62 4.83 55115.50 88888.00 2007-07-14 15:10:33.125 195 12267.62 4.83 55115.50 88888.00 2007-07-14 15:10:33.250 195 12267.62 4.83 55115.50 88888.00 2007-07-14 15:10:33.375 195 12267.62 4.83 55115.53 88888.00 2007-07-14 15:10:33.500 195 12267.52 4.85 55115.55 88888.00 2007-07-14 15:10:33.625 195 12267.55 4.85 55115.55 88888.00 2007-07-14 15:10:33.750 195 12267.48 4.83 55115.53 88888.00 2007-07-14 15:10:33.875 195 12267.38 4.78 55115.53 88888.00 2007-07-14 15:10:34.000 195 12267.35 4.83 55115.53 88888.00 2007-07-14 15:10:34.125 195 12267.35 4.83 55115.53 88888.00 2007-07-14 15:10:34.250 195 12267.38 4.83 55115.55 88888.00 2007-07-14 15:10:34.375 195 12267.40 4.83 55115.53 88888.00 2007-07-14 15:10:34.500 195 12267.48 4.88 55115.53 88888.00 2007-07-14 15:10:34.625 195 12267.48 4.83 55115.53 88888.00 2007-07-14 15:10:34.750 195 12267.45 4.85 55115.55 88888.00 2007-07-14 15:10:34.875 195 12267.48 4.92 55115.60 88888.00 2007-07-14 15:10:35.000 195 12267.45 4.92 55115.57 88888.00 2007-07-14 15:10:35.125 195 12267.42 5.00 55115.60 88888.00 2007-07-14 15:10:35.250 195 12267.45 5.05 55115.55 88888.00 2007-07-14 15:10:35.375 195 12267.40 5.08 55115.55 88888.00 2007-07-14 15:10:35.500 195 12267.33 5.05 55115.53 88888.00 2007-07-14 15:10:35.625 195 12267.30 5.10 55115.55 88888.00 2007-07-14 15:10:35.750 195 12267.33 5.20 55115.53 88888.00 2007-07-14 15:10:35.875 195 12267.35 5.22 55115.53 88888.00 2007-07-14 15:10:36.000 195 12267.35 5.25 55115.50 88888.00 2007-07-14 15:10:36.125 195 12267.35 5.33 55115.53 88888.00 2007-07-14 15:10:36.250 195 12267.30 5.38 55115.55 88888.00 2007-07-14 15:10:36.375 195 12267.27 5.42 55115.55 88888.00 2007-07-14 15:10:36.500 195 12267.23 5.50 55115.55 88888.00 2007-07-14 15:10:36.625 195 12267.25 5.60 55115.55 88888.00 2007-07-14 15:10:36.750 195 12267.23 5.58 55115.55 88888.00 2007-07-14 15:10:36.875 195 12267.23 5.60 55115.53 88888.00 2007-07-14 15:10:37.000 195 12267.25 5.62 55115.47 88888.00 2007-07-14 15:10:37.125 195 12267.20 5.65 55115.50 88888.00 2007-07-14 15:10:37.250 195 12267.17 5.72 55115.55 88888.00 2007-07-14 15:10:37.375 195 12267.23 5.75 55115.53 88888.00 2007-07-14 15:10:37.500 195 12267.17 5.83 55115.53 88888.00 2007-07-14 15:10:37.625 195 12267.17 5.83 55115.50 88888.00 2007-07-14 15:10:37.750 195 12267.20 5.88 55115.50 88888.00 2007-07-14 15:10:37.875 195 12267.20 5.92 55115.53 88888.00 2007-07-14 15:10:38.000 195 12267.15 5.92 55115.50 88888.00 2007-07-14 15:10:38.125 195 12267.15 5.95 55115.53 88888.00 2007-07-14 15:10:38.250 195 12267.10 5.92 55115.53 88888.00 2007-07-14 15:10:38.375 195 12267.12 5.95 55115.55 88888.00 2007-07-14 15:10:38.500 195 12267.17 5.97 55115.57 88888.00 2007-07-14 15:10:38.625 195 12267.08 5.97 55115.57 88888.00 2007-07-14 15:10:38.750 195 12267.02 6.00 55115.55 88888.00 2007-07-14 15:10:38.875 195 12266.98 6.03 55115.53 88888.00 2007-07-14 15:10:39.000 195 12266.95 6.08 55115.55 88888.00 2007-07-14 15:10:39.125 195 12267.02 6.10 55115.57 88888.00 2007-07-14 15:10:39.250 195 12267.02 6.17 55115.60 88888.00 2007-07-14 15:10:39.375 195 12267.00 6.12 55115.60 88888.00 2007-07-14 15:10:39.500 195 12267.08 6.15 55115.60 88888.00 2007-07-14 15:10:39.625 195 12267.02 6.17 55115.62 88888.00 2007-07-14 15:10:39.750 195 12267.00 6.12 55115.60 88888.00 2007-07-14 15:10:39.875 195 12266.98 6.10 55115.62 88888.00 2007-07-14 15:10:40.000 195 12266.95 6.12 55115.60 88888.00 2007-07-14 15:10:40.125 195 12266.92 6.08 55115.60 88888.00 2007-07-14 15:10:40.250 195 12266.95 6.05 55115.62 88888.00 2007-07-14 15:10:40.375 195 12266.92 6.03 55115.60 88888.00 2007-07-14 15:10:40.500 195 12266.85 6.00 55115.60 88888.00 2007-07-14 15:10:40.625 195 12266.92 6.03 55115.62 88888.00 2007-07-14 15:10:40.750 195 12266.95 6.00 55115.62 88888.00 2007-07-14 15:10:40.875 195 12266.88 5.95 55115.62 88888.00 2007-07-14 15:10:41.000 195 12266.88 5.90 55115.68 88888.00 2007-07-14 15:10:41.125 195 12266.95 5.88 55115.70 88888.00 2007-07-14 15:10:41.250 195 12266.95 5.78 55115.68 88888.00 2007-07-14 15:10:41.375 195 12266.90 5.70 55115.70 88888.00 2007-07-14 15:10:41.500 195 12266.80 5.70 55115.72 88888.00 2007-07-14 15:10:41.625 195 12266.77 5.65 55115.72 88888.00 2007-07-14 15:10:41.750 195 12266.80 5.62 55115.72 88888.00 2007-07-14 15:10:41.875 195 12266.77 5.53 55115.72 88888.00 2007-07-14 15:10:42.000 195 12266.75 5.50 55115.70 88888.00 2007-07-14 15:10:42.125 195 12266.75 5.53 55115.72 88888.00 2007-07-14 15:10:42.250 195 12266.70 5.42 55115.75 88888.00 2007-07-14 15:10:42.375 195 12266.62 5.35 55115.70 88888.00 2007-07-14 15:10:42.500 195 12266.52 5.25 55115.68 88888.00 2007-07-14 15:10:42.625 195 12266.55 5.25 55115.75 88888.00 2007-07-14 15:10:42.750 195 12266.62 5.33 55115.80 88888.00 2007-07-14 15:10:42.875 195 12266.62 5.28 55115.78 88888.00 2007-07-14 15:10:43.000 195 12266.55 5.17 55115.78 88888.00 2007-07-14 15:10:43.125 195 12266.50 5.12 55115.78 88888.00 2007-07-14 15:10:43.250 195 12266.42 5.10 55115.80 88888.00 2007-07-14 15:10:43.375 195 12266.50 5.17 55115.80 88888.00 2007-07-14 15:10:43.500 195 12266.60 5.12 55115.78 88888.00 2007-07-14 15:10:43.625 195 12266.58 5.03 55115.80 88888.00 2007-07-14 15:10:43.750 195 12266.55 5.03 55115.80 88888.00 2007-07-14 15:10:43.875 195 12266.60 5.08 55115.80 88888.00 2007-07-14 15:10:44.000 195 12266.65 5.08 55115.80 88888.00 2007-07-14 15:10:44.125 195 12266.65 5.03 55115.82 88888.00 2007-07-14 15:10:44.250 195 12266.60 5.00 55115.80 88888.00 2007-07-14 15:10:44.375 195 12266.62 5.08 55115.80 88888.00 2007-07-14 15:10:44.500 195 12266.65 5.12 55115.80 88888.00 2007-07-14 15:10:44.625 195 12266.65 5.10 55115.82 88888.00 2007-07-14 15:10:44.750 195 12266.60 5.08 55115.80 88888.00 2007-07-14 15:10:44.875 195 12266.65 5.08 55115.80 88888.00 2007-07-14 15:10:45.000 195 12266.62 5.08 55115.80 88888.00 2007-07-14 15:10:45.125 195 12266.62 5.10 55115.80 88888.00 2007-07-14 15:10:45.250 195 12266.70 5.15 55115.80 88888.00 2007-07-14 15:10:45.375 195 12266.67 5.12 55115.82 88888.00 2007-07-14 15:10:45.500 195 12266.65 5.15 55115.82 88888.00 2007-07-14 15:10:45.625 195 12266.65 5.15 55115.80 88888.00 2007-07-14 15:10:45.750 195 12266.65 5.20 55115.80 88888.00 2007-07-14 15:10:45.875 195 12266.62 5.20 55115.80 88888.00 2007-07-14 15:10:46.000 195 12266.60 5.17 55115.80 88888.00 2007-07-14 15:10:46.125 195 12266.70 5.20 55115.85 88888.00 2007-07-14 15:10:46.250 195 12266.75 5.20 55115.85 88888.00 2007-07-14 15:10:46.375 195 12266.70 5.25 55115.85 88888.00 2007-07-14 15:10:46.500 195 12266.62 5.22 55115.82 88888.00 2007-07-14 15:10:46.625 195 12266.55 5.20 55115.82 88888.00 2007-07-14 15:10:46.750 195 12266.58 5.20 55115.80 88888.00 2007-07-14 15:10:46.875 195 12266.60 5.17 55115.85 88888.00 2007-07-14 15:10:47.000 195 12266.52 5.08 55115.85 88888.00 2007-07-14 15:10:47.125 195 12266.52 5.10 55115.90 88888.00 2007-07-14 15:10:47.250 195 12266.58 5.10 55115.90 88888.00 2007-07-14 15:10:47.375 195 12266.60 5.05 55115.90 88888.00 2007-07-14 15:10:47.500 195 12266.55 4.97 55115.85 88888.00 2007-07-14 15:10:47.625 195 12266.45 4.92 55115.85 88888.00 2007-07-14 15:10:47.750 195 12266.45 4.92 55115.88 88888.00 2007-07-14 15:10:47.875 195 12266.48 4.90 55115.90 88888.00 2007-07-14 15:10:48.000 195 12266.42 4.83 55115.88 88888.00 2007-07-14 15:10:48.125 195 12266.42 4.78 55115.85 88888.00 2007-07-14 15:10:48.250 195 12266.42 4.75 55115.88 88888.00 2007-07-14 15:10:48.375 195 12266.42 4.72 55115.85 88888.00 2007-07-14 15:10:48.500 195 12266.45 4.70 55115.88 88888.00 2007-07-14 15:10:48.625 195 12266.45 4.70 55115.90 88888.00 2007-07-14 15:10:48.750 195 12266.42 4.70 55115.93 88888.00 2007-07-14 15:10:48.875 195 12266.45 4.67 55115.93 88888.00 2007-07-14 15:10:49.000 195 12266.38 4.62 55115.88 88888.00 2007-07-14 15:10:49.125 195 12266.38 4.62 55115.90 88888.00 2007-07-14 15:10:49.250 195 12266.42 4.65 55115.90 88888.00 2007-07-14 15:10:49.375 195 12266.45 4.67 55115.90 88888.00 2007-07-14 15:10:49.500 195 12266.48 4.70 55115.90 88888.00 2007-07-14 15:10:49.625 195 12266.45 4.70 55115.88 88888.00 2007-07-14 15:10:49.750 195 12266.45 4.72 55115.85 88888.00 2007-07-14 15:10:49.875 195 12266.50 4.72 55115.82 88888.00 2007-07-14 15:10:50.000 195 12266.48 4.75 55115.82 88888.00 2007-07-14 15:10:50.125 195 12266.50 4.75 55115.88 88888.00 2007-07-14 15:10:50.250 195 12266.48 4.78 55115.85 88888.00 2007-07-14 15:10:50.375 195 12266.50 4.80 55115.88 88888.00 2007-07-14 15:10:50.500 195 12266.48 4.80 55115.85 88888.00 2007-07-14 15:10:50.625 195 12266.50 4.90 55115.85 88888.00 2007-07-14 15:10:50.750 195 12266.55 4.97 55115.88 88888.00 2007-07-14 15:10:50.875 195 12266.62 5.05 55115.88 88888.00 2007-07-14 15:10:51.000 195 12266.58 5.00 55115.82 88888.00 2007-07-14 15:10:51.125 195 12266.55 5.00 55115.82 88888.00 2007-07-14 15:10:51.250 195 12266.55 4.97 55115.85 88888.00 2007-07-14 15:10:51.375 195 12266.55 5.03 55115.85 88888.00 2007-07-14 15:10:51.500 195 12266.62 5.05 55115.85 88888.00 2007-07-14 15:10:51.625 195 12266.65 5.08 55115.88 88888.00 2007-07-14 15:10:51.750 195 12266.58 5.10 55115.88 88888.00 2007-07-14 15:10:51.875 195 12266.50 5.12 55115.88 88888.00 2007-07-14 15:10:52.000 195 12266.60 5.15 55115.82 88888.00 2007-07-14 15:10:52.125 195 12266.67 5.12 55115.82 88888.00 2007-07-14 15:10:52.250 195 12266.62 5.05 55115.82 88888.00 2007-07-14 15:10:52.375 195 12266.60 5.05 55115.82 88888.00 2007-07-14 15:10:52.500 195 12266.55 5.10 55115.85 88888.00 2007-07-14 15:10:52.625 195 12266.52 5.10 55115.88 88888.00 2007-07-14 15:10:52.750 195 12266.65 5.12 55115.88 88888.00 2007-07-14 15:10:52.875 195 12266.75 5.12 55115.88 88888.00 2007-07-14 15:10:53.000 195 12266.73 5.10 55115.85 88888.00 2007-07-14 15:10:53.125 195 12266.75 5.08 55115.82 88888.00 2007-07-14 15:10:53.250 195 12266.77 5.05 55115.85 88888.00 2007-07-14 15:10:53.375 195 12266.83 5.05 55115.82 88888.00 2007-07-14 15:10:53.500 195 12266.77 5.05 55115.85 88888.00 2007-07-14 15:10:53.625 195 12266.80 5.10 55115.82 88888.00 2007-07-14 15:10:53.750 195 12266.85 5.05 55115.82 88888.00 2007-07-14 15:10:53.875 195 12266.85 5.00 55115.82 88888.00 2007-07-14 15:10:54.000 195 12266.80 4.97 55115.82 88888.00 2007-07-14 15:10:54.125 195 12266.80 4.97 55115.78 88888.00 2007-07-14 15:10:54.250 195 12266.80 4.92 55115.72 88888.00 2007-07-14 15:10:54.375 195 12266.88 4.95 55115.75 88888.00 2007-07-14 15:10:54.500 195 12266.92 4.97 55115.75 88888.00 2007-07-14 15:10:54.625 195 12266.95 5.00 55115.80 88888.00 2007-07-14 15:10:54.750 195 12266.92 4.97 55115.80 88888.00 2007-07-14 15:10:54.875 195 12266.92 4.92 55115.80 88888.00 2007-07-14 15:10:55.000 195 12266.83 4.90 55115.75 88888.00 2007-07-14 15:10:55.125 195 12266.80 4.92 55115.78 88888.00 2007-07-14 15:10:55.250 195 12266.88 4.97 55115.78 88888.00 2007-07-14 15:10:55.375 195 12266.85 4.95 55115.75 88888.00 2007-07-14 15:10:55.500 195 12266.83 4.95 55115.72 88888.00 2007-07-14 15:10:55.625 195 12266.88 4.97 55115.75 88888.00 2007-07-14 15:10:55.750 195 12266.80 4.90 55115.72 88888.00 2007-07-14 15:10:55.875 195 12266.73 4.88 55115.72 88888.00 2007-07-14 15:10:56.000 195 12266.80 4.88 55115.72 88888.00 2007-07-14 15:10:56.125 195 12266.90 4.90 55115.78 88888.00 2007-07-14 15:10:56.250 195 12266.88 4.90 55115.72 88888.00 2007-07-14 15:10:56.375 195 12266.88 4.90 55115.72 88888.00 2007-07-14 15:10:56.500 195 12266.83 4.90 55115.70 88888.00 2007-07-14 15:10:56.625 195 12266.88 4.90 55115.70 88888.00 2007-07-14 15:10:56.750 195 12266.88 4.85 55115.70 88888.00 2007-07-14 15:10:56.875 195 12266.85 4.90 55115.70 88888.00 2007-07-14 15:10:57.000 195 12266.83 4.83 55115.65 88888.00 2007-07-14 15:10:57.125 195 12266.77 4.75 55115.62 88888.00 2007-07-14 15:10:57.250 195 12266.77 4.75 55115.65 88888.00 2007-07-14 15:10:57.375 195 12266.85 4.78 55115.68 88888.00 2007-07-14 15:10:57.500 195 12266.83 4.80 55115.68 88888.00 2007-07-14 15:10:57.625 195 12266.77 4.75 55115.65 88888.00 2007-07-14 15:10:57.750 195 12266.75 4.75 55115.65 88888.00 2007-07-14 15:10:57.875 195 12266.62 4.70 55115.62 88888.00 2007-07-14 15:10:58.000 195 12266.62 4.70 55115.62 88888.00 2007-07-14 15:10:58.125 195 12266.55 4.67 55115.65 88888.00 2007-07-14 15:10:58.250 195 12266.52 4.65 55115.70 88888.00 2007-07-14 15:10:58.375 195 12266.60 4.67 55115.70 88888.00 2007-07-14 15:10:58.500 195 12266.60 4.67 55115.70 88888.00 2007-07-14 15:10:58.625 195 12266.52 4.62 55115.70 88888.00 2007-07-14 15:10:58.750 195 12266.50 4.62 55115.70 88888.00 2007-07-14 15:10:58.875 195 12266.48 4.65 55115.70 88888.00 2007-07-14 15:10:59.000 195 12266.45 4.65 55115.70 88888.00 2007-07-14 15:10:59.125 195 12266.35 4.62 55115.65 88888.00 2007-07-14 15:10:59.250 195 12266.33 4.60 55115.68 88888.00 2007-07-14 15:10:59.375 195 12266.33 4.62 55115.65 88888.00 2007-07-14 15:10:59.500 195 12266.27 4.62 55115.65 88888.00 2007-07-14 15:10:59.625 195 12266.27 4.60 55115.65 88888.00 2007-07-14 15:10:59.750 195 12266.33 4.62 55115.68 88888.00 2007-07-14 15:10:59.875 195 12266.30 4.70 55115.72 88888.00 2007-07-14 15:11:00.000 195 12266.33 4.70 55115.70 88888.00 2007-07-14 15:11:00.125 195 12266.23 4.65 55115.65 88888.00 2007-07-14 15:11:00.250 195 12266.25 4.62 55115.65 88888.00 2007-07-14 15:11:00.375 195 12266.20 4.62 55115.65 88888.00 2007-07-14 15:11:00.500 195 12266.17 4.60 55115.65 88888.00 2007-07-14 15:11:00.625 195 12266.12 4.58 55115.68 88888.00 2007-07-14 15:11:00.750 195 12266.12 4.55 55115.68 88888.00 2007-07-14 15:11:00.875 195 12266.10 4.53 55115.65 88888.00 2007-07-14 15:11:01.000 195 12266.10 4.53 55115.68 88888.00 2007-07-14 15:11:01.125 195 12266.02 4.53 55115.70 88888.00 2007-07-14 15:11:01.250 195 12266.05 4.50 55115.72 88888.00 2007-07-14 15:11:01.375 195 12266.10 4.55 55115.70 88888.00 2007-07-14 15:11:01.500 195 12266.12 4.58 55115.72 88888.00 2007-07-14 15:11:01.625 195 12266.12 4.58 55115.70 88888.00 2007-07-14 15:11:01.750 195 12266.05 4.55 55115.68 88888.00 2007-07-14 15:11:01.875 195 12266.05 4.47 55115.70 88888.00 2007-07-14 15:11:02.000 195 12266.05 4.47 55115.70 88888.00 2007-07-14 15:11:02.125 195 12266.10 4.50 55115.70 88888.00 2007-07-14 15:11:02.250 195 12266.02 4.47 55115.72 88888.00 2007-07-14 15:11:02.375 195 12266.00 4.42 55115.75 88888.00 2007-07-14 15:11:02.500 195 12266.02 4.40 55115.78 88888.00 2007-07-14 15:11:02.625 195 12266.10 4.33 55115.78 88888.00 2007-07-14 15:11:02.750 195 12266.10 4.33 55115.80 88888.00 2007-07-14 15:11:02.875 195 12266.10 4.33 55115.80 88888.00 2007-07-14 15:11:03.000 195 12266.05 4.33 55115.80 88888.00 2007-07-14 15:11:03.125 195 12265.95 4.33 55115.82 88888.00 2007-07-14 15:11:03.250 195 12265.92 4.30 55115.82 88888.00 2007-07-14 15:11:03.375 195 12265.98 4.33 55115.82 88888.00 2007-07-14 15:11:03.500 195 12265.98 4.28 55115.85 88888.00 2007-07-14 15:11:03.625 195 12265.90 4.17 55115.80 88888.00 2007-07-14 15:11:03.750 195 12265.85 4.12 55115.80 88888.00 2007-07-14 15:11:03.875 195 12265.83 4.10 55115.80 88888.00 2007-07-14 15:11:04.000 195 12265.88 4.10 55115.85 88888.00 2007-07-14 15:11:04.125 195 12265.80 4.05 55115.85 88888.00 2007-07-14 15:11:04.250 195 12265.70 4.05 55115.85 88888.00 2007-07-14 15:11:04.375 195 12265.75 4.08 55115.88 88888.00 2007-07-14 15:11:04.500 195 12265.73 4.08 55115.85 88888.00 2007-07-14 15:11:04.625 195 12265.67 4.00 55115.88 88888.00 2007-07-14 15:11:04.750 195 12265.62 3.98 55115.88 88888.00 2007-07-14 15:11:04.875 195 12265.60 3.98 55115.88 88888.00 2007-07-14 15:11:05.000 195 12265.62 4.00 55115.93 88888.00 2007-07-14 15:11:05.125 195 12265.58 4.00 55115.93 88888.00 2007-07-14 15:11:05.250 195 12265.45 3.95 55115.93 88888.00 2007-07-14 15:11:05.375 195 12265.38 3.90 55115.93 88888.00 2007-07-14 15:11:05.500 195 12265.33 3.83 55115.93 88888.00 2007-07-14 15:11:05.625 195 12265.27 3.77 55115.95 88888.00 2007-07-14 15:11:05.750 195 12265.17 3.75 55115.93 88888.00 2007-07-14 15:11:05.875 195 12265.08 3.67 55115.95 88888.00 2007-07-14 15:11:06.000 195 12265.08 3.65 55116.00 88888.00 2007-07-14 15:11:06.125 195 12265.12 3.65 55116.00 88888.00 2007-07-14 15:11:06.250 195 12265.05 3.48 55116.00 88888.00 2007-07-14 15:11:06.375 195 12265.10 3.48 55116.03 88888.00 2007-07-14 15:11:06.500 195 12265.17 3.45 55116.05 88888.00 2007-07-14 15:11:06.625 195 12265.20 3.42 55116.05 88888.00 2007-07-14 15:11:06.750 195 12265.12 3.33 55116.05 88888.00 2007-07-14 15:11:06.875 195 12265.02 3.25 55116.05 88888.00 2007-07-14 15:11:07.000 195 12264.98 3.23 55116.05 88888.00 2007-07-14 15:11:07.125 195 12264.95 3.17 55116.05 88888.00 2007-07-14 15:11:07.250 195 12264.92 3.12 55116.07 88888.00 2007-07-14 15:11:07.375 195 12264.92 3.12 55116.12 88888.00 2007-07-14 15:11:07.500 195 12264.92 3.02 55116.12 88888.00 2007-07-14 15:11:07.625 195 12264.88 2.95 55116.12 88888.00 2007-07-14 15:11:07.750 195 12264.83 2.85 55116.10 88888.00 2007-07-14 15:11:07.875 195 12264.83 2.77 55116.10 88888.00 2007-07-14 15:11:08.000 195 12264.90 2.80 55116.10 88888.00 2007-07-14 15:11:08.125 195 12264.92 2.73 55116.10 88888.00 2007-07-14 15:11:08.250 195 12264.77 2.60 55116.15 88888.00 2007-07-14 15:11:08.375 195 12264.73 2.50 55116.15 88888.00 2007-07-14 15:11:08.500 195 12264.77 2.50 55116.18 88888.00 2007-07-14 15:11:08.625 195 12264.83 2.52 55116.20 88888.00 2007-07-14 15:11:08.750 195 12264.88 2.45 55116.22 88888.00 2007-07-14 15:11:08.875 195 12264.83 2.42 55116.20 88888.00 2007-07-14 15:11:09.000 195 12264.80 2.42 55116.22 88888.00 2007-07-14 15:11:09.125 195 12264.77 2.40 55116.22 88888.00 2007-07-14 15:11:09.250 195 12264.70 2.35 55116.20 88888.00 2007-07-14 15:11:09.375 195 12264.73 2.35 55116.18 88888.00 2007-07-14 15:11:09.500 195 12264.75 2.30 55116.18 88888.00 2007-07-14 15:11:09.625 195 12264.77 2.30 55116.20 88888.00 2007-07-14 15:11:09.750 195 12264.80 2.27 55116.20 88888.00 2007-07-14 15:11:09.875 195 12264.77 2.27 55116.15 88888.00 2007-07-14 15:11:10.000 195 12264.83 2.30 55116.18 88888.00 2007-07-14 15:11:10.125 195 12264.85 2.25 55116.15 88888.00 2007-07-14 15:11:10.250 195 12264.80 2.20 55116.18 88888.00 2007-07-14 15:11:10.375 195 12264.83 2.25 55116.20 88888.00 2007-07-14 15:11:10.500 195 12264.85 2.25 55116.22 88888.00 2007-07-14 15:11:10.625 195 12264.90 2.25 55116.20 88888.00 2007-07-14 15:11:10.750 195 12264.80 2.17 55116.20 88888.00 2007-07-14 15:11:10.875 195 12264.77 2.17 55116.22 88888.00 2007-07-14 15:11:11.000 195 12264.83 2.23 55116.22 88888.00 2007-07-14 15:11:11.125 195 12264.80 2.30 55116.22 88888.00 2007-07-14 15:11:11.250 195 12264.65 2.27 55116.25 88888.00 2007-07-14 15:11:11.375 195 12264.70 2.20 55116.25 88888.00 2007-07-14 15:11:11.500 195 12264.75 2.20 55116.25 88888.00 2007-07-14 15:11:11.625 195 12264.73 2.25 55116.28 88888.00 2007-07-14 15:11:11.750 195 12264.67 2.23 55116.32 88888.00 2007-07-14 15:11:11.875 195 12264.65 2.20 55116.32 88888.00 2007-07-14 15:11:12.000 195 12264.58 2.20 55116.32 88888.00 2007-07-14 15:11:12.125 195 12264.58 2.23 55116.35 88888.00 2007-07-14 15:11:12.250 195 12264.42 2.17 55116.32 88888.00 2007-07-14 15:11:12.375 195 12264.35 2.12 55116.32 88888.00 2007-07-14 15:11:12.500 195 12264.35 2.05 55116.32 88888.00 2007-07-14 15:11:12.625 195 12264.33 2.05 55116.35 88888.00 2007-07-14 15:11:12.750 195 12264.25 2.02 55116.32 88888.00 2007-07-14 15:11:12.875 195 12264.20 2.02 55116.35 88888.00 2007-07-14 15:11:13.000 195 12264.20 2.00 55116.40 88888.00 2007-07-14 15:11:13.125 195 12264.20 2.00 55116.45 88888.00 2007-07-14 15:11:13.250 195 12264.08 1.90 55116.45 88888.00 2007-07-14 15:11:13.375 195 12264.02 1.82 55116.43 88888.00 2007-07-14 15:11:13.500 195 12263.95 1.77 55116.43 88888.00 2007-07-14 15:11:13.625 195 12263.90 1.75 55116.43 88888.00 2007-07-14 15:11:13.750 195 12263.90 1.68 55116.45 88888.00 2007-07-14 15:11:13.875 195 12263.80 1.62 55116.45 88888.00 2007-07-14 15:11:14.000 195 12263.70 1.55 55116.43 88888.00 2007-07-14 15:11:14.125 195 12263.65 1.48 55116.45 88888.00 2007-07-14 15:11:14.250 195 12263.55 1.43 55116.47 88888.00 2007-07-14 15:11:14.375 195 12263.60 1.40 55116.45 88888.00 2007-07-14 15:11:14.500 195 12263.62 1.32 55116.47 88888.00 2007-07-14 15:11:14.625 195 12263.58 1.23 55116.45 88888.00 2007-07-14 15:11:14.750 195 12263.48 1.10 55116.47 88888.00 2007-07-14 15:11:14.875 195 12263.40 1.02 55116.50 88888.00 2007-07-14 15:11:15.000 195 12263.30 0.97 55116.50 88888.00 2007-07-14 15:11:15.125 195 12263.30 0.90 55116.50 88888.00 2007-07-14 15:11:15.250 195 12263.40 0.80 55116.47 88888.00 2007-07-14 15:11:15.375 195 12263.42 0.78 55116.47 88888.00 2007-07-14 15:11:15.500 195 12263.42 0.75 55116.50 88888.00 2007-07-14 15:11:15.625 195 12263.38 0.72 55116.50 88888.00 2007-07-14 15:11:15.750 195 12263.35 0.68 55116.53 88888.00 2007-07-14 15:11:15.875 195 12263.33 0.60 55116.53 88888.00 2007-07-14 15:11:16.000 195 12263.27 0.55 55116.55 88888.00 2007-07-14 15:11:16.125 195 12263.25 0.50 55116.55 88888.00 2007-07-14 15:11:16.250 195 12263.25 0.40 55116.55 88888.00 2007-07-14 15:11:16.375 195 12263.25 0.35 55116.55 88888.00 2007-07-14 15:11:16.500 195 12263.33 0.38 55116.57 88888.00 2007-07-14 15:11:16.625 195 12263.40 0.38 55116.57 88888.00 2007-07-14 15:11:16.750 195 12263.42 0.35 55116.60 88888.00 2007-07-14 15:11:16.875 195 12263.45 0.33 55116.62 88888.00 2007-07-14 15:11:17.000 195 12263.40 0.25 55116.55 88888.00 2007-07-14 15:11:17.125 195 12263.38 0.23 55116.55 88888.00 2007-07-14 15:11:17.250 195 12263.48 0.20 55116.57 88888.00 2007-07-14 15:11:17.375 195 12263.55 0.23 55116.57 88888.00 2007-07-14 15:11:17.500 195 12263.52 0.20 55116.53 88888.00 2007-07-14 15:11:17.625 195 12263.48 0.10 55116.50 88888.00 2007-07-14 15:11:17.750 195 12263.48 0.10 55116.47 88888.00 2007-07-14 15:11:17.875 195 12263.55 0.15 55116.47 88888.00 2007-07-14 15:11:18.000 195 12263.62 0.17 55116.50 88888.00 2007-07-14 15:11:18.125 195 12263.67 0.17 55116.50 88888.00 2007-07-14 15:11:18.250 195 12263.65 0.10 55116.45 88888.00 2007-07-14 15:11:18.375 195 12263.70 0.10 55116.50 88888.00 2007-07-14 15:11:18.500 195 12263.83 0.12 55116.50 88888.00 2007-07-14 15:11:18.625 195 12263.88 0.12 55116.50 88888.00 2007-07-14 15:11:18.750 195 12263.90 0.07 55116.53 88888.00 2007-07-14 15:11:18.875 195 12263.88 0.10 55116.53 88888.00 2007-07-14 15:11:19.000 195 12263.85 0.03 55116.50 88888.00 2007-07-14 15:11:19.125 195 12263.92 0.05 55116.47 88888.00 2007-07-14 15:11:19.250 195 12263.95 -0.03 55116.47 88888.00 2007-07-14 15:11:19.375 195 12264.00 -0.03 55116.45 88888.00 2007-07-14 15:11:19.500 195 12264.08 -0.05 55116.45 88888.00 2007-07-14 15:11:19.625 195 12264.12 -0.12 55116.40 88888.00 2007-07-14 15:11:19.750 195 12264.20 -0.20 55116.40 88888.00 2007-07-14 15:11:19.875 195 12264.25 -0.25 55116.43 88888.00 2007-07-14 15:11:20.000 195 12264.33 -0.23 55116.40 88888.00 2007-07-14 15:11:20.125 195 12264.30 -0.25 55116.45 88888.00 2007-07-14 15:11:20.250 195 12264.35 -0.30 55116.43 88888.00 2007-07-14 15:11:20.375 195 12264.42 -0.35 55116.40 88888.00 2007-07-14 15:11:20.500 195 12264.48 -0.38 55116.43 88888.00 2007-07-14 15:11:20.625 195 12264.55 -0.40 55116.43 88888.00 2007-07-14 15:11:20.750 195 12264.50 -0.47 55116.40 88888.00 2007-07-14 15:11:20.875 195 12264.52 -0.53 55116.38 88888.00 2007-07-14 15:11:21.000 195 12264.55 -0.55 55116.38 88888.00 2007-07-14 15:11:21.125 195 12264.55 -0.55 55116.40 88888.00 2007-07-14 15:11:21.250 195 12264.52 -0.70 55116.38 88888.00 2007-07-14 15:11:21.375 195 12264.60 -0.70 55116.40 88888.00 2007-07-14 15:11:21.500 195 12264.62 -0.68 55116.40 88888.00 2007-07-14 15:11:21.625 195 12264.62 -0.70 55116.38 88888.00 2007-07-14 15:11:21.750 195 12264.58 -0.78 55116.35 88888.00 2007-07-14 15:11:21.875 195 12264.55 -0.80 55116.35 88888.00 2007-07-14 15:11:22.000 195 12264.65 -0.78 55116.38 88888.00 2007-07-14 15:11:22.125 195 12264.58 -0.82 55116.35 88888.00 2007-07-14 15:11:22.250 195 12264.58 -0.88 55116.40 88888.00 2007-07-14 15:11:22.375 195 12264.62 -0.85 55116.38 88888.00 2007-07-14 15:11:22.500 195 12264.60 -0.90 55116.35 88888.00 2007-07-14 15:11:22.625 195 12264.62 -0.90 55116.35 88888.00 2007-07-14 15:11:22.750 195 12264.65 -0.90 55116.35 88888.00 2007-07-14 15:11:22.875 195 12264.62 -0.90 55116.32 88888.00 2007-07-14 15:11:23.000 195 12264.62 -0.93 55116.32 88888.00 2007-07-14 15:11:23.125 195 12264.58 -0.95 55116.30 88888.00 2007-07-14 15:11:23.250 195 12264.50 -0.97 55116.28 88888.00 2007-07-14 15:11:23.375 195 12264.65 -0.95 55116.28 88888.00 2007-07-14 15:11:23.500 195 12264.73 -0.93 55116.28 88888.00 2007-07-14 15:11:23.625 195 12264.75 -0.95 55116.25 88888.00 2007-07-14 15:11:23.750 195 12264.73 -0.95 55116.22 88888.00 2007-07-14 15:11:23.875 195 12264.75 -0.95 55116.22 88888.00 2007-07-14 15:11:24.000 195 12264.75 -0.95 55116.25 88888.00 2007-07-14 15:11:24.125 195 12264.75 -0.95 55116.22 88888.00 2007-07-14 15:11:24.250 195 12264.75 -0.90 55116.20 88888.00 2007-07-14 15:11:24.375 195 12264.77 -0.90 55116.18 88888.00 2007-07-14 15:11:24.500 195 12264.77 -0.90 55116.18 88888.00 2007-07-14 15:11:24.625 195 12264.77 -0.90 55116.18 88888.00 2007-07-14 15:11:24.750 195 12264.77 -0.85 55116.12 88888.00 2007-07-14 15:11:24.875 195 12264.88 -0.80 55116.15 88888.00 2007-07-14 15:11:25.000 195 12264.92 -0.82 55116.10 88888.00 2007-07-14 15:11:25.125 195 12264.90 -0.90 55116.07 88888.00 2007-07-14 15:11:25.250 195 12264.92 -0.88 55116.07 88888.00 2007-07-14 15:11:25.375 195 12265.05 -0.85 55116.05 88888.00 2007-07-14 15:11:25.500 195 12265.12 -0.80 55116.05 88888.00 2007-07-14 15:11:25.625 195 12265.20 -0.80 55116.03 88888.00 2007-07-14 15:11:25.750 195 12265.23 -0.85 55116.00 88888.00 2007-07-14 15:11:25.875 195 12265.20 -0.85 55116.00 88888.00 2007-07-14 15:11:26.000 195 12265.23 -0.88 55116.00 88888.00 2007-07-14 15:11:26.125 195 12265.35 -0.82 55116.00 88888.00 2007-07-14 15:11:26.250 195 12265.45 -0.82 55116.00 88888.00 2007-07-14 15:11:26.375 195 12265.45 -0.85 55116.00 88888.00 2007-07-14 15:11:26.500 195 12265.50 -0.82 55115.97 88888.00 2007-07-14 15:11:26.625 195 12265.48 -0.85 55115.95 88888.00 2007-07-14 15:11:26.750 195 12265.48 -0.85 55115.97 88888.00 2007-07-14 15:11:26.875 195 12265.58 -0.80 55116.00 88888.00 2007-07-14 15:11:27.000 195 12265.65 -0.72 55115.97 88888.00 2007-07-14 15:11:27.125 195 12265.65 -0.85 55115.95 88888.00 2007-07-14 15:11:27.250 195 12265.65 -0.95 55115.95 88888.00 2007-07-14 15:11:27.375 195 12265.75 -0.85 55115.93 88888.00 2007-07-14 15:11:27.500 195 12265.73 -0.82 55115.93 88888.00 2007-07-14 15:11:27.625 195 12265.65 -0.85 55115.93 88888.00 2007-07-14 15:11:27.750 195 12265.62 -0.85 55115.90 88888.00 2007-07-14 15:11:27.875 195 12265.65 -0.88 55115.93 88888.00 2007-07-14 15:11:28.000 195 12265.67 -0.93 55115.93 88888.00 2007-07-14 15:11:28.125 195 12265.67 -0.93 55115.93 88888.00 2007-07-14 15:11:28.250 195 12265.62 -0.93 55115.93 88888.00 2007-07-14 15:11:28.375 195 12265.65 -0.90 55115.93 88888.00 2007-07-14 15:11:28.500 195 12265.73 -0.85 55115.93 88888.00 2007-07-14 15:11:28.625 195 12265.67 -0.88 55115.93 88888.00 2007-07-14 15:11:28.750 195 12265.60 -0.93 55115.90 88888.00 2007-07-14 15:11:28.875 195 12265.60 -0.97 55115.88 88888.00 2007-07-14 15:11:29.000 195 12265.60 -0.97 55115.85 88888.00 2007-07-14 15:11:29.125 195 12265.60 -0.95 55115.82 88888.00 2007-07-14 15:11:29.250 195 12265.58 -1.05 55115.82 88888.00 2007-07-14 15:11:29.375 195 12265.60 -1.05 55115.85 88888.00 2007-07-14 15:11:29.500 195 12265.58 -1.05 55115.85 88888.00 2007-07-14 15:11:29.625 195 12265.58 -1.12 55115.88 88888.00 2007-07-14 15:11:29.750 195 12265.55 -1.20 55115.85 88888.00 2007-07-14 15:11:29.875 195 12265.55 -1.20 55115.85 88888.00 2007-07-14 15:11:30.000 195 12265.55 -1.20 55115.88 88888.00 2007-07-14 15:11:30.125 195 12265.45 -1.38 55115.90 88888.00 2007-07-14 15:11:30.250 195 12265.40 -1.40 55115.90 88888.00 2007-07-14 15:11:30.375 195 12265.42 -1.35 55115.85 88888.00 2007-07-14 15:11:30.500 195 12265.40 -1.38 55115.88 88888.00 2007-07-14 15:11:30.625 195 12265.40 -1.43 55115.88 88888.00 2007-07-14 15:11:30.750 195 12265.40 -1.48 55115.88 88888.00 2007-07-14 15:11:30.875 195 12265.38 -1.50 55115.88 88888.00 2007-07-14 15:11:31.000 195 12265.38 -1.55 55115.85 88888.00 2007-07-14 15:11:31.125 195 12265.40 -1.65 55115.82 88888.00 2007-07-14 15:11:31.250 195 12265.45 -1.62 55115.90 88888.00 2007-07-14 15:11:31.375 195 12265.40 -1.62 55115.90 88888.00 2007-07-14 15:11:31.500 195 12265.27 -1.73 55115.85 88888.00 2007-07-14 15:11:31.625 195 12265.27 -1.75 55115.85 88888.00 2007-07-14 15:11:31.750 195 12265.35 -1.77 55115.82 88888.00 2007-07-14 15:11:31.875 195 12265.33 -1.88 55115.80 88888.00 2007-07-14 15:11:32.000 195 12265.23 -1.98 55115.72 88888.00 2007-07-14 15:11:32.125 195 12265.27 -2.02 55115.75 88888.00 2007-07-14 15:11:32.250 195 12265.33 -2.00 55115.80 88888.00 2007-07-14 15:11:32.375 195 12265.33 -2.05 55115.80 88888.00 2007-07-14 15:11:32.500 195 12265.30 -2.05 55115.80 88888.00 2007-07-14 15:11:32.625 195 12265.35 -2.05 55115.80 88888.00 2007-07-14 15:11:32.750 195 12265.38 -2.05 55115.78 88888.00 2007-07-14 15:11:32.875 195 12265.30 -2.15 55115.75 88888.00 2007-07-14 15:11:33.000 195 12265.33 -2.17 55115.75 88888.00 2007-07-14 15:11:33.125 195 12265.30 -2.20 55115.75 88888.00 2007-07-14 15:11:33.250 195 12265.35 -2.20 55115.75 88888.00 2007-07-14 15:11:33.375 195 12265.38 -2.23 55115.78 88888.00 2007-07-14 15:11:33.500 195 12265.35 -2.27 55115.75 88888.00 2007-07-14 15:11:33.625 195 12265.35 -2.35 55115.72 88888.00 2007-07-14 15:11:33.750 195 12265.33 -2.35 55115.75 88888.00 2007-07-14 15:11:33.875 195 12265.35 -2.35 55115.72 88888.00 2007-07-14 15:11:34.000 195 12265.33 -2.35 55115.75 88888.00 2007-07-14 15:11:34.125 195 12265.35 -2.30 55115.78 88888.00 2007-07-14 15:11:34.250 195 12265.38 -2.38 55115.75 88888.00 2007-07-14 15:11:34.375 195 12265.23 -2.40 55115.70 88888.00 2007-07-14 15:11:34.500 195 12265.27 -2.48 55115.70 88888.00 2007-07-14 15:11:34.625 195 12265.42 -2.45 55115.70 88888.00 2007-07-14 15:11:34.750 195 12265.38 -2.52 55115.68 88888.00 2007-07-14 15:11:34.875 195 12265.20 -2.58 55115.68 88888.00 2007-07-14 15:11:35.000 195 12265.12 -2.62 55115.65 88888.00 2007-07-14 15:11:35.125 195 12265.15 -2.67 55115.68 88888.00 2007-07-14 15:11:35.250 195 12265.08 -2.75 55115.65 88888.00 2007-07-14 15:11:35.375 195 12265.05 -2.77 55115.68 88888.00 2007-07-14 15:11:35.500 195 12264.98 -2.83 55115.68 88888.00 2007-07-14 15:11:35.625 195 12264.90 -2.88 55115.65 88888.00 2007-07-14 15:11:35.750 195 12264.83 -2.90 55115.65 88888.00 2007-07-14 15:11:35.875 195 12264.80 -2.98 55115.68 88888.00 2007-07-14 15:11:36.000 195 12264.85 -3.00 55115.68 88888.00 2007-07-14 15:11:36.125 195 12264.83 -3.02 55115.70 88888.00 2007-07-14 15:11:36.250 195 12264.73 -3.17 55115.68 88888.00 2007-07-14 15:11:36.375 195 12264.67 -3.23 55115.62 88888.00 2007-07-14 15:11:36.500 195 12264.62 -3.27 55115.62 88888.00 2007-07-14 15:11:36.625 195 12264.62 -3.25 55115.65 88888.00 2007-07-14 15:11:36.750 195 12264.50 -3.27 55115.60 88888.00 2007-07-14 15:11:36.875 195 12264.48 -3.40 55115.60 88888.00 2007-07-14 15:11:37.000 195 12264.50 -3.42 55115.55 88888.00 2007-07-14 15:11:37.125 195 12264.52 -3.40 55115.57 88888.00 2007-07-14 15:11:37.250 195 12264.45 -3.48 55115.55 88888.00 2007-07-14 15:11:37.375 195 12264.40 -3.58 55115.53 88888.00 2007-07-14 15:11:37.500 195 12264.38 -3.55 55115.55 88888.00 2007-07-14 15:11:37.625 195 12264.38 -3.58 55115.53 88888.00 2007-07-14 15:11:37.750 195 12264.48 -3.67 55115.55 88888.00 2007-07-14 15:11:37.875 195 12264.55 -3.65 55115.53 88888.00 2007-07-14 15:11:38.000 195 12264.50 -3.67 55115.55 88888.00 2007-07-14 15:11:38.125 195 12264.45 -3.65 55115.57 88888.00 2007-07-14 15:11:38.250 195 12264.40 -3.67 55115.55 88888.00 2007-07-14 15:11:38.375 195 12264.42 -3.70 55115.55 88888.00 2007-07-14 15:11:38.500 195 12264.38 -3.77 55115.50 88888.00 2007-07-14 15:11:38.625 195 12264.42 -3.80 55115.50 88888.00 2007-07-14 15:11:38.750 195 12264.40 -3.77 55115.47 88888.00 2007-07-14 15:11:38.875 195 12264.33 -3.83 55115.45 88888.00 2007-07-14 15:11:39.000 195 12264.25 -3.83 55115.43 88888.00 2007-07-14 15:11:39.125 195 12264.20 -3.85 55115.45 88888.00 2007-07-14 15:11:39.250 195 12264.17 -3.85 55115.45 88888.00 2007-07-14 15:11:39.375 195 12264.20 -3.88 55115.45 88888.00 2007-07-14 15:11:39.500 195 12264.17 -3.92 55115.43 88888.00 2007-07-14 15:11:39.625 195 12264.12 -3.90 55115.43 88888.00 2007-07-14 15:11:39.750 195 12264.12 -3.92 55115.43 88888.00 2007-07-14 15:11:39.875 195 12264.17 -3.90 55115.45 88888.00 2007-07-14 15:11:40.000 195 12264.12 -3.90 55115.45 88888.00 2007-07-14 15:11:40.125 195 12264.05 -3.92 55115.43 88888.00 2007-07-14 15:11:40.250 195 12264.08 -3.90 55115.40 88888.00 2007-07-14 15:11:40.375 195 12264.08 -3.92 55115.38 88888.00 2007-07-14 15:11:40.500 195 12264.05 -3.95 55115.38 88888.00 2007-07-14 15:11:40.625 195 12264.02 -3.92 55115.40 88888.00 2007-07-14 15:11:40.750 195 12264.05 -3.90 55115.38 88888.00 2007-07-14 15:11:40.875 195 12263.90 -4.00 55115.32 88888.00 2007-07-14 15:11:41.000 195 12263.77 -4.10 55115.28 88888.00 2007-07-14 15:11:41.125 195 12263.80 -4.03 55115.30 88888.00 2007-07-14 15:11:41.250 195 12263.83 -4.03 55115.35 88888.00 2007-07-14 15:11:41.375 195 12263.75 -4.08 55115.35 88888.00 2007-07-14 15:11:41.500 195 12263.65 -4.10 55115.32 88888.00 2007-07-14 15:11:41.625 195 12263.70 -4.05 55115.38 88888.00 2007-07-14 15:11:41.750 195 12263.77 -4.05 55115.35 88888.00 2007-07-14 15:11:41.875 195 12263.75 -4.10 55115.32 88888.00 2007-07-14 15:11:42.000 195 12263.73 -4.15 55115.32 88888.00 2007-07-14 15:11:42.125 195 12263.62 -4.10 55115.35 88888.00 2007-07-14 15:11:42.250 195 12263.58 -4.12 55115.35 88888.00 2007-07-14 15:11:42.375 195 12263.58 -4.12 55115.32 88888.00 2007-07-14 15:11:42.500 195 12263.50 -4.15 55115.30 88888.00 2007-07-14 15:11:42.625 195 12263.55 -4.12 55115.32 88888.00 2007-07-14 15:11:42.750 195 12263.60 -4.17 55115.32 88888.00 2007-07-14 15:11:42.875 195 12263.65 -4.22 55115.30 88888.00 2007-07-14 15:11:43.000 195 12263.60 -4.25 55115.28 88888.00 2007-07-14 15:11:43.125 195 12263.58 -4.28 55115.28 88888.00 2007-07-14 15:11:43.250 195 12263.58 -4.33 55115.28 88888.00 2007-07-14 15:11:43.375 195 12263.55 -4.30 55115.25 88888.00 2007-07-14 15:11:43.500 195 12263.58 -4.35 55115.22 88888.00 2007-07-14 15:11:43.625 195 12263.50 -4.40 55115.25 88888.00 2007-07-14 15:11:43.750 195 12263.48 -4.38 55115.22 88888.00 2007-07-14 15:11:43.875 195 12263.52 -4.35 55115.22 88888.00 2007-07-14 15:11:44.000 195 12263.50 -4.28 55115.22 88888.00 2007-07-14 15:11:44.125 195 12263.50 -4.28 55115.20 88888.00 2007-07-14 15:11:44.250 195 12263.48 -4.33 55115.20 88888.00 2007-07-14 15:11:44.375 195 12263.50 -4.35 55115.20 88888.00 2007-07-14 15:11:44.500 195 12263.50 -4.40 55115.18 88888.00 2007-07-14 15:11:44.625 195 12263.52 -4.40 55115.15 88888.00 2007-07-14 15:11:44.750 195 12263.50 -4.42 55115.18 88888.00 2007-07-14 15:11:44.875 195 12263.58 -4.42 55115.22 88888.00 2007-07-14 15:11:45.000 195 12263.65 -4.50 55115.18 88888.00 2007-07-14 15:11:45.125 195 12263.60 -4.65 55115.15 88888.00 2007-07-14 15:11:45.250 195 12263.50 -4.70 55115.10 88888.00 2007-07-14 15:11:45.375 195 12263.50 -4.62 55115.12 88888.00 2007-07-14 15:11:45.500 195 12263.58 -4.62 55115.12 88888.00 2007-07-14 15:11:45.625 195 12263.50 -4.65 55115.12 88888.00 2007-07-14 15:11:45.750 195 12263.40 -4.65 55115.12 88888.00 2007-07-14 15:11:45.875 195 12263.40 -4.65 55115.12 88888.00 2007-07-14 15:11:46.000 195 12263.42 -4.67 55115.12 88888.00 2007-07-14 15:11:46.125 195 12263.50 -4.72 55115.12 88888.00 2007-07-14 15:11:46.250 195 12263.48 -4.78 55115.12 88888.00 2007-07-14 15:11:46.375 195 12263.45 -4.75 55115.12 88888.00 2007-07-14 15:11:46.500 195 12263.50 -4.75 55115.15 88888.00 2007-07-14 15:11:46.625 195 12263.45 -4.83 55115.10 88888.00 2007-07-14 15:11:46.750 195 12263.38 -4.97 55115.07 88888.00 2007-07-14 15:11:46.875 195 12263.50 -4.95 55115.10 88888.00 2007-07-14 15:11:47.000 195 12263.55 -5.00 55115.10 88888.00 2007-07-14 15:11:47.125 195 12263.48 -5.03 55115.10 88888.00 2007-07-14 15:11:47.250 195 12263.52 -5.05 55115.12 88888.00 2007-07-14 15:11:47.375 195 12263.58 -5.10 55115.10 88888.00 2007-07-14 15:11:47.500 195 12263.52 -5.17 55115.07 88888.00 2007-07-14 15:11:47.625 195 12263.50 -5.28 55115.10 88888.00 2007-07-14 15:11:47.750 195 12263.52 -5.25 55115.15 88888.00 2007-07-14 15:11:47.875 195 12263.58 -5.25 55115.10 88888.00 2007-07-14 15:11:48.000 195 12263.52 -5.40 55115.05 88888.00 2007-07-14 15:11:48.125 195 12263.52 -5.47 55115.03 88888.00 2007-07-14 15:11:48.250 195 12263.48 -5.45 55115.05 88888.00 2007-07-14 15:11:48.375 195 12263.50 -5.45 55115.05 88888.00 2007-07-14 15:11:48.500 195 12263.50 -5.45 55115.07 88888.00 2007-07-14 15:11:48.625 195 12263.52 -5.45 55115.10 88888.00 2007-07-14 15:11:48.750 195 12263.55 -5.53 55115.07 88888.00 2007-07-14 15:11:48.875 195 12263.52 -5.50 55115.10 88888.00 2007-07-14 15:11:49.000 195 12263.58 -5.53 55115.10 88888.00 2007-07-14 15:11:49.125 195 12263.60 -5.55 55115.10 88888.00 2007-07-14 15:11:49.250 195 12263.58 -5.67 55115.05 88888.00 2007-07-14 15:11:49.375 195 12263.55 -5.67 55115.03 88888.00 2007-07-14 15:11:49.500 195 12263.58 -5.65 55115.05 88888.00 2007-07-14 15:11:49.625 195 12263.50 -5.65 55115.05 88888.00 2007-07-14 15:11:49.750 195 12263.55 -5.65 55115.07 88888.00 2007-07-14 15:11:49.875 195 12263.65 -5.65 55115.10 88888.00 2007-07-14 15:11:50.000 195 12263.73 -5.67 55115.05 88888.00 2007-07-14 15:11:50.125 195 12263.73 -5.67 55115.00 88888.00 2007-07-14 15:11:50.250 195 12263.67 -5.70 55115.00 88888.00 2007-07-14 15:11:50.375 195 12263.67 -5.70 55114.97 88888.00 2007-07-14 15:11:50.500 195 12263.67 -5.70 55115.03 88888.00 2007-07-14 15:11:50.625 195 12263.75 -5.72 55115.05 88888.00 2007-07-14 15:11:50.750 195 12263.73 -5.72 55115.05 88888.00 2007-07-14 15:11:50.875 195 12263.77 -5.70 55115.00 88888.00 2007-07-14 15:11:51.000 195 12263.80 -5.72 55115.00 88888.00 2007-07-14 15:11:51.125 195 12263.88 -5.67 55114.97 88888.00 2007-07-14 15:11:51.250 195 12263.88 -5.78 55114.97 88888.00 2007-07-14 15:11:51.375 195 12263.83 -5.72 55114.97 88888.00 2007-07-14 15:11:51.500 195 12263.85 -5.67 55114.97 88888.00 2007-07-14 15:11:51.625 195 12263.88 -5.72 55114.97 88888.00 2007-07-14 15:11:51.750 195 12263.90 -5.70 55114.95 88888.00 2007-07-14 15:11:51.875 195 12264.02 -5.67 55114.97 88888.00 2007-07-14 15:11:52.000 195 12264.08 -5.67 55114.93 88888.00 2007-07-14 15:11:52.125 195 12264.15 -5.65 55114.93 88888.00 2007-07-14 15:11:52.250 195 12264.23 -5.67 55114.93 88888.00 2007-07-14 15:11:52.375 195 12264.20 -5.70 55114.90 88888.00 2007-07-14 15:11:52.500 195 12264.17 -5.70 55114.90 88888.00 2007-07-14 15:11:52.625 195 12264.17 -5.72 55114.85 88888.00 2007-07-14 15:11:52.750 195 12264.20 -5.75 55114.88 88888.00 2007-07-14 15:11:52.875 195 12264.27 -5.80 55114.85 88888.00 2007-07-14 15:11:53.000 195 12264.33 -5.80 55114.88 88888.00 2007-07-14 15:11:53.125 195 12264.30 -5.85 55114.88 88888.00 2007-07-14 15:11:53.250 195 12264.30 -5.83 55114.85 88888.00 2007-07-14 15:11:53.375 195 12264.33 -5.78 55114.88 88888.00 2007-07-14 15:11:53.500 195 12264.25 -5.83 55114.85 88888.00 2007-07-14 15:11:53.625 195 12264.23 -5.85 55114.88 88888.00 2007-07-14 15:11:53.750 195 12264.17 -5.90 55114.85 88888.00 2007-07-14 15:11:53.875 195 12264.20 -5.92 55114.88 88888.00 2007-07-14 15:11:54.000 195 12264.20 -5.97 55114.82 88888.00 2007-07-14 15:11:54.125 195 12264.25 -6.00 55114.80 88888.00 2007-07-14 15:11:54.250 195 12264.25 -6.03 55114.82 88888.00 2007-07-14 15:11:54.375 195 12264.20 -6.03 55114.80 88888.00 2007-07-14 15:11:54.500 195 12264.17 -6.10 55114.80 88888.00 2007-07-14 15:11:54.625 195 12264.12 -6.12 55114.80 88888.00 2007-07-14 15:11:54.750 195 12264.12 -6.15 55114.80 88888.00 2007-07-14 15:11:54.875 195 12264.15 -6.15 55114.80 88888.00 2007-07-14 15:11:55.000 195 12264.10 -6.12 55114.78 88888.00 2007-07-14 15:11:55.125 195 12264.02 -6.12 55114.78 88888.00 2007-07-14 15:11:55.250 195 12264.05 -6.12 55114.78 88888.00 2007-07-14 15:11:55.375 195 12264.12 -6.10 55114.78 88888.00 2007-07-14 15:11:55.500 195 12264.23 -6.10 55114.75 88888.00 2007-07-14 15:11:55.625 195 12264.27 -6.15 55114.75 88888.00 2007-07-14 15:11:55.750 195 12264.30 -6.12 55114.72 88888.00 2007-07-14 15:11:55.875 195 12264.35 -6.10 55114.72 88888.00 2007-07-14 15:11:56.000 195 12264.33 -6.08 55114.72 88888.00 2007-07-14 15:11:56.125 195 12264.38 -6.10 55114.68 88888.00 2007-07-14 15:11:56.250 195 12264.45 -6.10 55114.68 88888.00 2007-07-14 15:11:56.375 195 12264.52 -6.10 55114.68 88888.00 2007-07-14 15:11:56.500 195 12264.58 -6.17 55114.65 88888.00 2007-07-14 15:11:56.625 195 12264.62 -6.17 55114.68 88888.00 2007-07-14 15:11:56.750 195 12264.67 -6.17 55114.65 88888.00 2007-07-14 15:11:56.875 195 12264.67 -6.22 55114.57 88888.00 2007-07-14 15:11:57.000 195 12264.70 -6.30 55114.50 88888.00 2007-07-14 15:11:57.125 195 12264.75 -6.38 55114.50 88888.00 2007-07-14 15:11:57.250 195 12264.75 -6.33 55114.47 88888.00 2007-07-14 15:11:57.375 195 12264.70 -6.38 55114.50 88888.00 2007-07-14 15:11:57.500 195 12264.75 -6.35 55114.50 88888.00 2007-07-14 15:11:57.625 195 12264.88 -6.38 55114.53 88888.00 2007-07-14 15:11:57.750 195 12264.92 -6.38 55114.47 88888.00 2007-07-14 15:11:57.875 195 12264.95 -6.35 55114.47 88888.00 2007-07-14 15:11:58.000 195 12264.95 -6.40 55114.45 88888.00 2007-07-14 15:11:58.125 195 12264.95 -6.38 55114.45 88888.00 2007-07-14 15:11:58.250 195 12265.00 -6.40 55114.47 88888.00 2007-07-14 15:11:58.375 195 12265.02 -6.42 55114.47 88888.00 2007-07-14 15:11:58.500 195 12265.08 -6.40 55114.47 88888.00 2007-07-14 15:11:58.625 195 12265.10 -6.38 55114.43 88888.00 2007-07-14 15:11:58.750 195 12265.15 -6.33 55114.40 88888.00 2007-07-14 15:11:58.875 195 12265.25 -6.35 55114.40 88888.00 2007-07-14 15:11:59.000 195 12265.35 -6.33 55114.40 88888.00 2007-07-14 15:11:59.125 195 12265.40 -6.35 55114.40 88888.00 2007-07-14 15:11:59.250 195 12265.35 -6.35 55114.38 88888.00 2007-07-14 15:11:59.375 195 12265.42 -6.38 55114.32 88888.00 2007-07-14 15:11:59.500 195 12265.58 -6.33 55114.30 88888.00 2007-07-14 15:11:59.625 195 12265.65 -6.33 55114.30 88888.00 2007-07-14 15:11:59.750 195 12265.67 -6.28 55114.32 88888.00 2007-07-14 15:11:59.875 195 12265.67 -6.22 55114.32 88888.00 2007-07-14 15:12:00.000 195 12265.70 -6.25 55114.28 88888.00 2007-07-14 15:12:00.125 195 12265.75 -6.22 55114.25 88888.00 2007-07-14 15:12:00.250 195 12265.73 -6.28 55114.22 88888.00 2007-07-14 15:12:00.375 195 12265.73 -6.25 55114.22 88888.00 2007-07-14 15:12:00.500 195 12265.73 -6.22 55114.18 88888.00 2007-07-14 15:12:00.625 195 12265.80 -6.20 55114.20 88888.00 2007-07-14 15:12:00.750 195 12265.92 -6.20 55114.18 88888.00 2007-07-14 15:12:00.875 195 12265.98 -6.22 55114.18 88888.00 2007-07-14 15:12:01.000 195 12265.98 -6.20 55114.15 88888.00 2007-07-14 15:12:01.125 195 12266.05 -6.17 55114.18 88888.00 2007-07-14 15:12:01.250 195 12266.12 -6.15 55114.12 88888.00 2007-07-14 15:12:01.375 195 12266.17 -6.17 55114.07 88888.00 2007-07-14 15:12:01.500 195 12266.12 -6.22 55114.05 88888.00 2007-07-14 15:12:01.625 195 12266.20 -6.17 55114.05 88888.00 2007-07-14 15:12:01.750 195 12266.30 -6.15 55114.05 88888.00 2007-07-14 15:12:01.875 195 12266.38 -6.20 55114.05 88888.00 2007-07-14 15:12:02.000 195 12266.45 -6.25 55113.97 88888.00 2007-07-14 15:12:02.125 195 12266.48 -6.22 55113.97 88888.00 2007-07-14 15:12:02.250 195 12266.48 -6.22 55113.95 88888.00 2007-07-14 15:12:02.375 195 12266.45 -6.30 55113.88 88888.00 2007-07-14 15:12:02.500 195 12266.48 -6.30 55113.88 88888.00 2007-07-14 15:12:02.625 195 12266.60 -6.30 55113.88 88888.00 2007-07-14 15:12:02.750 195 12266.65 -6.28 55113.88 88888.00 2007-07-14 15:12:02.875 195 12266.65 -6.30 55113.85 88888.00 2007-07-14 15:12:03.000 195 12266.75 -6.38 55113.90 88888.00 2007-07-14 15:12:03.125 195 12266.83 -6.40 55113.90 88888.00 2007-07-14 15:12:03.250 195 12266.85 -6.45 55113.85 88888.00 2007-07-14 15:12:03.375 195 12267.00 -6.45 55113.88 88888.00 2007-07-14 15:12:03.500 195 12267.05 -6.42 55113.85 88888.00 2007-07-14 15:12:03.625 195 12267.08 -6.45 55113.80 88888.00 2007-07-14 15:12:03.750 195 12267.12 -6.47 55113.78 88888.00 2007-07-14 15:12:03.875 195 12267.23 -6.58 55113.78 88888.00 2007-07-14 15:12:04.000 195 12267.20 -6.60 55113.78 88888.00 2007-07-14 15:12:04.125 195 12267.20 -6.62 55113.75 88888.00 2007-07-14 15:12:04.250 195 12267.23 -6.72 55113.75 88888.00 2007-07-14 15:12:04.375 195 12267.17 -6.83 55113.72 88888.00 2007-07-14 15:12:04.500 195 12267.08 -6.90 55113.70 88888.00 2007-07-14 15:12:04.625 195 12267.05 -6.88 55113.68 88888.00 2007-07-14 15:12:04.750 195 12267.08 -6.85 55113.65 88888.00 2007-07-14 15:12:04.875 195 12267.12 -6.83 55113.68 88888.00 2007-07-14 15:12:05.000 195 12267.15 -6.88 55113.65 88888.00 2007-07-14 15:12:05.125 195 12267.17 -6.90 55113.68 88888.00 2007-07-14 15:12:05.250 195 12267.15 -6.90 55113.68 88888.00 2007-07-14 15:12:05.375 195 12267.12 -6.88 55113.65 88888.00 2007-07-14 15:12:05.500 195 12267.12 -6.90 55113.65 88888.00 2007-07-14 15:12:05.625 195 12267.12 -6.95 55113.62 88888.00 2007-07-14 15:12:05.750 195 12267.08 -6.97 55113.60 88888.00 2007-07-14 15:12:05.875 195 12267.05 -6.97 55113.60 88888.00 2007-07-14 15:12:06.000 195 12267.08 -6.95 55113.62 88888.00 2007-07-14 15:12:06.125 195 12267.15 -6.92 55113.60 88888.00 2007-07-14 15:12:06.250 195 12267.23 -6.95 55113.62 88888.00 2007-07-14 15:12:06.375 195 12267.20 -6.95 55113.60 88888.00 2007-07-14 15:12:06.500 195 12267.17 -6.95 55113.57 88888.00 2007-07-14 15:12:06.625 195 12267.20 -6.95 55113.57 88888.00 2007-07-14 15:12:06.750 195 12267.27 -6.90 55113.60 88888.00 2007-07-14 15:12:06.875 195 12267.25 -6.95 55113.57 88888.00 2007-07-14 15:12:07.000 195 12267.23 -7.03 55113.57 88888.00 2007-07-14 15:12:07.125 195 12267.23 -7.08 55113.57 88888.00 2007-07-14 15:12:07.250 195 12267.17 -7.10 55113.57 88888.00 2007-07-14 15:12:07.375 195 12267.27 -7.08 55113.57 88888.00 2007-07-14 15:12:07.500 195 12267.33 -7.15 55113.53 88888.00 2007-07-14 15:12:07.625 195 12267.35 -7.17 55113.55 88888.00 2007-07-14 15:12:07.750 195 12267.30 -7.20 55113.55 88888.00 2007-07-14 15:12:07.875 195 12267.27 -7.22 55113.53 88888.00 2007-07-14 15:12:08.000 195 12267.38 -7.22 55113.50 88888.00 2007-07-14 15:12:08.125 195 12267.48 -7.22 55113.53 88888.00 2007-07-14 15:12:08.250 195 12267.42 -7.35 55113.47 88888.00 2007-07-14 15:12:08.375 195 12267.38 -7.38 55113.47 88888.00 2007-07-14 15:12:08.500 195 12267.35 -7.40 55113.47 88888.00 2007-07-14 15:12:08.625 195 12267.40 -7.40 55113.47 88888.00 2007-07-14 15:12:08.750 195 12267.42 -7.47 55113.43 88888.00 2007-07-14 15:12:08.875 195 12267.42 -7.53 55113.43 88888.00 2007-07-14 15:12:09.000 195 12267.45 -7.58 55113.40 88888.00 2007-07-14 15:12:09.125 195 12267.42 -7.60 55113.40 88888.00 2007-07-14 15:12:09.250 195 12267.40 -7.67 55113.43 88888.00 2007-07-14 15:12:09.375 195 12267.42 -7.70 55113.40 88888.00 2007-07-14 15:12:09.500 195 12267.33 -7.70 55113.40 88888.00 2007-07-14 15:12:09.625 195 12267.27 -7.80 55113.35 88888.00 2007-07-14 15:12:09.750 195 12267.33 -7.83 55113.35 88888.00 2007-07-14 15:12:09.875 195 12267.40 -7.83 55113.38 88888.00 2007-07-14 15:12:10.000 195 12267.38 -7.85 55113.38 88888.00 2007-07-14 15:12:10.125 195 12267.40 -7.88 55113.38 88888.00 2007-07-14 15:12:10.250 195 12267.33 -7.95 55113.32 88888.00 2007-07-14 15:12:10.375 195 12267.30 -7.95 55113.32 88888.00 2007-07-14 15:12:10.500 195 12267.40 -7.90 55113.35 88888.00 2007-07-14 15:12:10.625 195 12267.50 -7.92 55113.35 88888.00 2007-07-14 15:12:10.750 195 12267.45 -7.97 55113.30 88888.00 2007-07-14 15:12:10.875 195 12267.35 -8.07 55113.28 88888.00 2007-07-14 15:12:11.000 195 12267.40 -8.15 55113.28 88888.00 2007-07-14 15:12:11.125 195 12267.50 -8.07 55113.30 88888.00 2007-07-14 15:12:11.250 195 12267.55 -8.10 55113.30 88888.00 2007-07-14 15:12:11.375 195 12267.60 -8.10 55113.30 88888.00 2007-07-14 15:12:11.500 195 12267.52 -8.18 55113.28 88888.00 2007-07-14 15:12:11.625 195 12267.45 -8.22 55113.28 88888.00 2007-07-14 15:12:11.750 195 12267.50 -8.25 55113.28 88888.00 2007-07-14 15:12:11.875 195 12267.50 -8.28 55113.28 88888.00 2007-07-14 15:12:12.000 195 12267.52 -8.38 55113.28 88888.00 2007-07-14 15:12:12.125 195 12267.55 -8.40 55113.25 88888.00 2007-07-14 15:12:12.250 195 12267.65 -8.43 55113.25 88888.00 2007-07-14 15:12:12.375 195 12267.70 -8.43 55113.25 88888.00 2007-07-14 15:12:12.500 195 12267.75 -8.43 55113.22 88888.00 2007-07-14 15:12:12.625 195 12267.77 -8.40 55113.22 88888.00 2007-07-14 15:12:12.750 195 12267.70 -8.50 55113.20 88888.00 2007-07-14 15:12:12.875 195 12267.70 -8.57 55113.20 88888.00 2007-07-14 15:12:13.000 195 12267.77 -8.57 55113.18 88888.00 2007-07-14 15:12:13.125 195 12267.80 -8.55 55113.22 88888.00 2007-07-14 15:12:13.250 195 12267.75 -8.60 55113.25 88888.00 2007-07-14 15:12:13.375 195 12267.73 -8.65 55113.20 88888.00 2007-07-14 15:12:13.500 195 12267.77 -8.65 55113.20 88888.00 2007-07-14 15:12:13.625 195 12267.80 -8.70 55113.18 88888.00 2007-07-14 15:12:13.750 195 12267.85 -8.70 55113.18 88888.00 2007-07-14 15:12:13.875 195 12267.85 -8.78 55113.10 88888.00 2007-07-14 15:12:14.000 195 12267.85 -8.78 55113.15 88888.00 2007-07-14 15:12:14.125 195 12267.83 -8.78 55113.15 88888.00 2007-07-14 15:12:14.250 195 12267.83 -8.85 55113.15 88888.00 2007-07-14 15:12:14.375 195 12267.83 -8.85 55113.15 88888.00 2007-07-14 15:12:14.500 195 12267.83 -8.82 55113.20 88888.00 2007-07-14 15:12:14.625 195 12267.80 -8.85 55113.18 88888.00 2007-07-14 15:12:14.750 195 12267.77 -8.82 55113.18 88888.00 2007-07-14 15:12:14.875 195 12267.85 -8.85 55113.15 88888.00 2007-07-14 15:12:15.000 195 12267.83 -8.95 55113.12 88888.00 2007-07-14 15:12:15.125 195 12267.75 -9.07 55113.10 88888.00 2007-07-14 15:12:15.250 195 12267.77 -9.05 55113.18 88888.00 2007-07-14 15:12:15.375 195 12267.77 -9.00 55113.18 88888.00 2007-07-14 15:12:15.500 195 12267.77 -9.05 55113.12 88888.00 2007-07-14 15:12:15.625 195 12267.77 -9.12 55113.10 88888.00 2007-07-14 15:12:15.750 195 12267.73 -9.15 55113.12 88888.00 2007-07-14 15:12:15.875 195 12267.73 -9.18 55113.10 88888.00 2007-07-14 15:12:16.000 195 12267.73 -9.22 55113.10 88888.00 2007-07-14 15:12:16.125 195 12267.62 -9.30 55113.10 88888.00 2007-07-14 15:12:16.250 195 12267.62 -9.30 55113.15 88888.00 2007-07-14 15:12:16.375 195 12267.73 -9.30 55113.10 88888.00 2007-07-14 15:12:16.500 195 12267.70 -9.38 55113.10 88888.00 2007-07-14 15:12:16.625 195 12267.65 -9.47 55113.07 88888.00 2007-07-14 15:12:16.750 195 12267.70 -9.47 55113.07 88888.00 2007-07-14 15:12:16.875 195 12267.73 -9.43 55113.12 88888.00 2007-07-14 15:12:17.000 195 12267.67 -9.45 55113.10 88888.00 2007-07-14 15:12:17.125 195 12267.65 -9.53 55113.10 88888.00 2007-07-14 15:12:17.250 195 12267.65 -9.62 55113.10 88888.00 2007-07-14 15:12:17.375 195 12267.75 -9.62 55113.10 88888.00 2007-07-14 15:12:17.500 195 12267.73 -9.65 55113.05 88888.00 2007-07-14 15:12:17.625 195 12267.73 -9.68 55113.07 88888.00 2007-07-14 15:12:17.750 195 12267.77 -9.65 55113.10 88888.00 2007-07-14 15:12:17.875 195 12267.85 -9.68 55113.10 88888.00 2007-07-14 15:12:18.000 195 12267.88 -9.70 55113.07 88888.00 2007-07-14 15:12:18.125 195 12267.80 -9.80 55113.03 88888.00 2007-07-14 15:12:18.250 195 12267.75 -9.88 55113.00 88888.00 2007-07-14 15:12:18.375 195 12267.80 -9.90 55113.03 88888.00 2007-07-14 15:12:18.500 195 12267.90 -9.90 55113.05 88888.00 2007-07-14 15:12:18.625 195 12267.98 -9.90 55113.03 88888.00 2007-07-14 15:12:18.750 195 12268.00 -9.95 55113.03 88888.00 2007-07-14 15:12:18.875 195 12267.98 -10.00 55113.03 88888.00 2007-07-14 15:12:19.000 195 12268.00 -10.05 55113.00 88888.00 2007-07-14 15:12:19.125 195 12268.05 -10.05 55113.03 88888.00 2007-07-14 15:12:19.250 195 12268.10 -10.10 55113.05 88888.00 2007-07-14 15:12:19.375 195 12268.12 -10.07 55113.05 88888.00 2007-07-14 15:12:19.500 195 12268.17 -10.07 55113.05 88888.00 2007-07-14 15:12:19.625 195 12268.20 -10.10 55113.05 88888.00 2007-07-14 15:12:19.750 195 12268.20 -10.10 55113.05 88888.00 2007-07-14 15:12:19.875 195 12268.27 -10.20 55113.00 88888.00 2007-07-14 15:12:20.000 195 12268.33 -10.22 55112.97 88888.00 2007-07-14 15:12:20.125 195 12268.42 -10.22 55113.00 88888.00 2007-07-14 15:12:20.250 195 12268.50 -10.25 55112.97 88888.00 2007-07-14 15:12:20.375 195 12268.60 -10.22 55112.95 88888.00 2007-07-14 15:12:20.500 195 12268.62 -10.25 55112.93 88888.00 2007-07-14 15:12:20.625 195 12268.62 -10.28 55112.90 88888.00 2007-07-14 15:12:20.750 195 12268.70 -10.30 55112.88 88888.00 2007-07-14 15:12:20.875 195 12268.80 -10.32 55112.85 88888.00 2007-07-14 15:12:21.000 195 12268.88 -10.32 55112.85 88888.00 2007-07-14 15:12:21.125 195 12268.88 -10.40 55112.88 88888.00 2007-07-14 15:12:21.250 195 12268.98 -10.40 55112.82 88888.00 2007-07-14 15:12:21.375 195 12269.05 -10.35 55112.82 88888.00 2007-07-14 15:12:21.500 195 12269.10 -10.35 55112.82 88888.00 2007-07-14 15:12:21.625 195 12269.20 -10.32 55112.82 88888.00 2007-07-14 15:12:21.750 195 12269.35 -10.35 55112.82 88888.00 2007-07-14 15:12:21.875 195 12269.50 -10.35 55112.80 88888.00 2007-07-14 15:12:22.000 195 12269.52 -10.38 55112.78 88888.00 2007-07-14 15:12:22.125 195 12269.48 -10.40 55112.75 88888.00 2007-07-14 15:12:22.250 195 12269.50 -10.43 55112.78 88888.00 2007-07-14 15:12:22.375 195 12269.62 -10.40 55112.80 88888.00 2007-07-14 15:12:22.500 195 12269.65 -10.40 55112.75 88888.00 2007-07-14 15:12:22.625 195 12269.67 -10.43 55112.72 88888.00 2007-07-14 15:12:22.750 195 12269.77 -10.43 55112.70 88888.00 2007-07-14 15:12:22.875 195 12269.85 -10.45 55112.70 88888.00 2007-07-14 15:12:23.000 195 12269.92 -10.47 55112.68 88888.00 2007-07-14 15:12:23.125 195 12270.05 -10.47 55112.70 88888.00 2007-07-14 15:12:23.250 195 12270.12 -10.43 55112.70 88888.00 2007-07-14 15:12:23.375 195 12270.17 -10.43 55112.70 88888.00 2007-07-14 15:12:23.500 195 12270.17 -10.43 55112.65 88888.00 2007-07-14 15:12:23.625 195 12270.20 -10.53 55112.60 88888.00 2007-07-14 15:12:23.750 195 12270.20 -10.53 55112.60 88888.00 2007-07-14 15:12:23.875 195 12270.27 -10.53 55112.57 88888.00 2007-07-14 15:12:24.000 195 12270.30 -10.50 55112.57 88888.00 2007-07-14 15:12:24.125 195 12270.33 -10.47 55112.57 88888.00 2007-07-14 15:12:24.250 195 12270.35 -10.50 55112.57 88888.00 2007-07-14 15:12:24.375 195 12270.42 -10.47 55112.57 88888.00 2007-07-14 15:12:24.500 195 12270.52 -10.47 55112.57 88888.00 2007-07-14 15:12:24.625 195 12270.55 -10.47 55112.57 88888.00 2007-07-14 15:12:24.750 195 12270.55 -10.45 55112.55 88888.00 2007-07-14 15:12:24.875 195 12270.55 -10.45 55112.53 88888.00 2007-07-14 15:12:25.000 195 12270.60 -10.45 55112.53 88888.00 2007-07-14 15:12:25.125 195 12270.55 -10.47 55112.53 88888.00 2007-07-14 15:12:25.250 195 12270.52 -10.57 55112.50 88888.00 2007-07-14 15:12:25.375 195 12270.60 -10.57 55112.47 88888.00 2007-07-14 15:12:25.500 195 12270.60 -10.50 55112.47 88888.00 2007-07-14 15:12:25.625 195 12270.52 -10.55 55112.50 88888.00 2007-07-14 15:12:25.750 195 12270.52 -10.55 55112.53 88888.00 2007-07-14 15:12:25.875 195 12270.62 -10.53 55112.55 88888.00 2007-07-14 15:12:26.000 195 12270.67 -10.57 55112.55 88888.00 2007-07-14 15:12:26.125 195 12270.65 -10.55 55112.55 88888.00 2007-07-14 15:12:26.250 195 12270.55 -10.57 55112.53 88888.00 2007-07-14 15:12:26.375 195 12270.60 -10.60 55112.53 88888.00 2007-07-14 15:12:26.500 195 12270.55 -10.60 55112.57 88888.00 2007-07-14 15:12:26.625 195 12270.52 -10.57 55112.57 88888.00 2007-07-14 15:12:26.750 195 12270.55 -10.65 55112.60 88888.00 2007-07-14 15:12:26.875 195 12270.55 -10.68 55112.57 88888.00 2007-07-14 15:12:27.000 195 12270.55 -10.72 55112.57 88888.00 2007-07-14 15:12:27.125 195 12270.48 -10.72 55112.60 88888.00 2007-07-14 15:12:27.250 195 12270.45 -10.82 55112.60 88888.00 2007-07-14 15:12:27.375 195 12270.55 -10.82 55112.60 88888.00 2007-07-14 15:12:27.500 195 12270.60 -10.82 55112.57 88888.00 2007-07-14 15:12:27.625 195 12270.55 -10.88 55112.55 88888.00 2007-07-14 15:12:27.750 195 12270.50 -10.85 55112.57 88888.00 2007-07-14 15:12:27.875 195 12270.52 -10.88 55112.60 88888.00 2007-07-14 15:12:28.000 195 12270.48 -10.95 55112.55 88888.00 2007-07-14 15:12:28.125 195 12270.42 -10.97 55112.57 88888.00 2007-07-14 15:12:28.250 195 12270.48 -10.97 55112.57 88888.00 2007-07-14 15:12:28.375 195 12270.62 -11.00 55112.57 88888.00 2007-07-14 15:12:28.500 195 12270.65 -11.05 55112.55 88888.00 2007-07-14 15:12:28.625 195 12270.62 -11.07 55112.57 88888.00 2007-07-14 15:12:28.750 195 12270.60 -11.15 55112.57 88888.00 2007-07-14 15:12:28.875 195 12270.60 -11.20 55112.57 88888.00 2007-07-14 15:12:29.000 195 12270.58 -11.22 55112.60 88888.00 2007-07-14 15:12:29.125 195 12270.62 -11.20 55112.60 88888.00 2007-07-14 15:12:29.250 195 12270.62 -11.28 55112.57 88888.00 2007-07-14 15:12:29.375 195 12270.62 -11.32 55112.60 88888.00 2007-07-14 15:12:29.500 195 12270.62 -11.32 55112.60 88888.00 2007-07-14 15:12:29.625 195 12270.58 -11.40 55112.60 88888.00 2007-07-14 15:12:29.750 195 12270.50 -11.55 55112.62 88888.00 2007-07-14 15:12:29.875 195 12270.50 -11.55 55112.62 88888.00 2007-07-14 15:12:30.000 195 12270.50 -11.60 55112.65 88888.00 2007-07-14 15:12:30.125 195 12270.42 -11.62 55112.68 88888.00 2007-07-14 15:12:30.250 195 12270.42 -11.70 55112.68 88888.00 2007-07-14 15:12:30.375 195 12270.45 -11.68 55112.72 88888.00 2007-07-14 15:12:30.500 195 12270.45 -11.65 55112.75 88888.00 2007-07-14 15:12:30.625 195 12270.42 -11.72 55112.70 88888.00 2007-07-14 15:12:30.750 195 12270.40 -11.78 55112.70 88888.00 2007-07-14 15:12:30.875 195 12270.33 -11.80 55112.72 88888.00 2007-07-14 15:12:31.000 195 12270.27 -11.80 55112.72 88888.00 2007-07-14 15:12:31.125 195 12270.17 -11.82 55112.72 88888.00 2007-07-14 15:12:31.250 195 12270.12 -11.93 55112.72 88888.00 2007-07-14 15:12:31.375 195 12270.15 -11.93 55112.75 88888.00 2007-07-14 15:12:31.500 195 12270.17 -11.93 55112.72 88888.00 2007-07-14 15:12:31.625 195 12270.10 -11.93 55112.78 88888.00 2007-07-14 15:12:31.750 195 12270.10 -11.93 55112.80 88888.00 2007-07-14 15:12:31.875 195 12270.02 -11.95 55112.82 88888.00 2007-07-14 15:12:32.000 195 12270.00 -12.03 55112.82 88888.00 2007-07-14 15:12:32.125 195 12269.98 -12.05 55112.82 88888.00 2007-07-14 15:12:32.250 195 12269.88 -12.15 55112.80 88888.00 2007-07-14 15:12:32.375 195 12269.92 -12.12 55112.80 88888.00 2007-07-14 15:12:32.500 195 12269.90 -12.18 55112.80 88888.00 2007-07-14 15:12:32.625 195 12269.83 -12.20 55112.78 88888.00 2007-07-14 15:12:32.750 195 12269.88 -12.12 55112.80 88888.00 2007-07-14 15:12:32.875 195 12269.88 -12.10 55112.82 88888.00 2007-07-14 15:12:33.000 195 12269.77 -12.18 55112.82 88888.00 2007-07-14 15:12:33.125 195 12269.67 -12.25 55112.82 88888.00 2007-07-14 15:12:33.250 195 12269.65 -12.22 55112.85 88888.00 2007-07-14 15:12:33.375 195 12269.65 -12.22 55112.85 88888.00 2007-07-14 15:12:33.500 195 12269.65 -12.22 55112.85 88888.00 2007-07-14 15:12:33.625 195 12269.73 -12.20 55112.88 88888.00 2007-07-14 15:12:33.750 195 12269.70 -12.28 55112.90 88888.00 2007-07-14 15:12:33.875 195 12269.67 -12.32 55112.90 88888.00 2007-07-14 15:12:34.000 195 12269.70 -12.32 55112.88 88888.00 2007-07-14 15:12:34.125 195 12269.70 -12.32 55112.93 88888.00 2007-07-14 15:12:34.250 195 12269.65 -12.35 55112.93 88888.00 2007-07-14 15:12:34.375 195 12269.58 -12.38 55112.93 88888.00 2007-07-14 15:12:34.500 195 12269.48 -12.40 55112.90 88888.00 2007-07-14 15:12:34.625 195 12269.45 -12.40 55112.93 88888.00 2007-07-14 15:12:34.750 195 12269.40 -12.47 55112.95 88888.00 2007-07-14 15:12:34.875 195 12269.33 -12.50 55112.93 88888.00 2007-07-14 15:12:35.000 195 12269.35 -12.45 55112.95 88888.00 2007-07-14 15:12:35.125 195 12269.35 -12.50 55112.97 88888.00 2007-07-14 15:12:35.250 195 12269.33 -12.47 55113.05 88888.00 2007-07-14 15:12:35.375 195 12269.38 -12.50 55113.05 88888.00 2007-07-14 15:12:35.500 195 12269.30 -12.57 55112.97 88888.00 2007-07-14 15:12:35.625 195 12269.20 -12.70 55112.95 88888.00 2007-07-14 15:12:35.750 195 12269.17 -12.78 55112.95 88888.00 2007-07-14 15:12:35.875 195 12269.20 -12.80 55112.97 88888.00 2007-07-14 15:12:36.000 195 12269.30 -12.80 55113.00 88888.00 2007-07-14 15:12:36.125 195 12269.33 -12.90 55113.03 88888.00 2007-07-14 15:12:36.250 195 12269.25 -13.00 55113.03 88888.00 2007-07-14 15:12:36.375 195 12269.27 -13.05 55113.05 88888.00 2007-07-14 15:12:36.500 195 12269.25 -13.18 55113.00 88888.00 2007-07-14 15:12:36.625 195 12269.25 -13.22 55113.03 88888.00 2007-07-14 15:12:36.750 195 12269.25 -13.28 55113.03 88888.00 2007-07-14 15:12:36.875 195 12269.25 -13.28 55113.05 88888.00 2007-07-14 15:12:37.000 195 12269.23 -13.32 55113.03 88888.00 2007-07-14 15:12:37.125 195 12269.27 -13.38 55113.07 88888.00 2007-07-14 15:12:37.250 195 12269.38 -13.50 55113.07 88888.00 2007-07-14 15:12:37.375 195 12269.35 -13.53 55113.10 88888.00 2007-07-14 15:12:37.500 195 12269.25 -13.57 55113.10 88888.00 2007-07-14 15:12:37.625 195 12269.20 -13.60 55113.07 88888.00 2007-07-14 15:12:37.750 195 12269.25 -13.65 55113.07 88888.00 2007-07-14 15:12:37.875 195 12269.25 -13.70 55113.07 88888.00 2007-07-14 15:12:38.000 195 12269.27 -13.72 55113.10 88888.00 2007-07-14 15:12:38.125 195 12269.25 -13.75 55113.10 88888.00 2007-07-14 15:12:38.250 195 12269.25 -13.78 55113.10 88888.00 2007-07-14 15:12:38.375 195 12269.33 -13.78 55113.10 88888.00 2007-07-14 15:12:38.500 195 12269.23 -13.82 55113.05 88888.00 2007-07-14 15:12:38.625 195 12269.15 -13.82 55113.00 88888.00 2007-07-14 15:12:38.750 195 12269.23 -13.80 55113.07 88888.00 2007-07-14 15:12:38.875 195 12269.25 -13.80 55113.10 88888.00 2007-07-14 15:12:39.000 195 12269.23 -13.80 55113.05 88888.00 2007-07-14 15:12:39.125 195 12269.17 -13.82 55113.07 88888.00 2007-07-14 15:12:39.250 195 12269.23 -13.85 55113.10 88888.00 2007-07-14 15:12:39.375 195 12269.30 -13.80 55113.07 88888.00 2007-07-14 15:12:39.500 195 12269.33 -13.78 55113.07 88888.00 2007-07-14 15:12:39.625 195 12269.33 -13.80 55113.03 88888.00 2007-07-14 15:12:39.750 195 12269.30 -13.75 55113.00 88888.00 2007-07-14 15:12:39.875 195 12269.27 -13.70 55113.03 88888.00 2007-07-14 15:12:40.000 195 12269.27 -13.70 55113.05 88888.00 2007-07-14 15:12:40.125 195 12269.27 -13.65 55113.03 88888.00 2007-07-14 15:12:40.250 195 12269.20 -13.60 55113.03 88888.00 2007-07-14 15:12:40.375 195 12269.20 -13.60 55113.03 88888.00 2007-07-14 15:12:40.500 195 12269.17 -13.57 55113.05 88888.00 2007-07-14 15:12:40.625 195 12269.08 -13.60 55113.03 88888.00 2007-07-14 15:12:40.750 195 12269.05 -13.62 55113.05 88888.00 2007-07-14 15:12:40.875 195 12269.10 -13.65 55113.05 88888.00 2007-07-14 15:12:41.000 195 12269.15 -13.62 55113.05 88888.00 2007-07-14 15:12:41.125 195 12269.12 -13.65 55113.00 88888.00 2007-07-14 15:12:41.250 195 12269.00 -13.72 55113.05 88888.00 2007-07-14 15:12:41.375 195 12268.92 -13.75 55113.05 88888.00 2007-07-14 15:12:41.500 195 12268.92 -13.75 55113.10 88888.00 2007-07-14 15:12:41.625 195 12268.90 -13.65 55113.07 88888.00 2007-07-14 15:12:41.750 195 12268.80 -13.68 55113.05 88888.00 2007-07-14 15:12:41.875 195 12268.73 -13.78 55113.03 88888.00 2007-07-14 15:12:42.000 195 12268.77 -13.75 55113.07 88888.00 2007-07-14 15:12:42.125 195 12268.73 -13.80 55113.05 88888.00 2007-07-14 15:12:42.250 195 12268.52 -13.93 55113.07 88888.00 2007-07-14 15:12:42.375 195 12268.45 -13.93 55113.12 88888.00 2007-07-14 15:12:42.500 195 12268.48 -13.95 55113.12 88888.00 2007-07-14 15:12:42.625 195 12268.35 -14.10 55113.12 88888.00 2007-07-14 15:12:42.750 195 12268.30 -14.18 55113.15 88888.00 2007-07-14 15:12:42.875 195 12268.27 -14.25 55113.15 88888.00 2007-07-14 15:12:43.000 195 12268.25 -14.28 55113.20 88888.00 2007-07-14 15:12:43.125 195 12268.15 -14.38 55113.22 88888.00 2007-07-14 15:12:43.250 195 12268.02 -14.53 55113.22 88888.00 2007-07-14 15:12:43.375 195 12268.00 -14.55 55113.25 88888.00 2007-07-14 15:12:43.500 195 12267.90 -14.62 55113.28 88888.00 2007-07-14 15:12:43.625 195 12267.77 -14.68 55113.28 88888.00 2007-07-14 15:12:43.750 195 12267.70 -14.72 55113.30 88888.00 2007-07-14 15:12:43.875 195 12267.73 -14.75 55113.32 88888.00 2007-07-14 15:12:44.000 195 12267.67 -14.85 55113.30 88888.00 2007-07-14 15:12:44.125 195 12267.60 -14.97 55113.32 88888.00 2007-07-14 15:12:44.250 195 12267.52 -15.03 55113.35 88888.00 2007-07-14 15:12:44.375 195 12267.52 -15.10 55113.35 88888.00 2007-07-14 15:12:44.500 195 12267.48 -15.22 55113.35 88888.00 2007-07-14 15:12:44.625 195 12267.38 -15.25 55113.40 88888.00 2007-07-14 15:12:44.750 195 12267.38 -15.28 55113.43 88888.00 2007-07-14 15:12:44.875 195 12267.45 -15.30 55113.43 88888.00 2007-07-14 15:12:45.000 195 12267.48 -15.38 55113.43 88888.00 2007-07-14 15:12:45.125 195 12267.48 -15.43 55113.45 88888.00 2007-07-14 15:12:45.250 195 12267.35 -15.55 55113.50 88888.00 2007-07-14 15:12:45.375 195 12267.35 -15.65 55113.53 88888.00 2007-07-14 15:12:45.500 195 12267.33 -15.72 55113.53 88888.00 2007-07-14 15:12:45.625 195 12267.23 -15.85 55113.53 88888.00 2007-07-14 15:12:45.750 195 12267.12 -15.95 55113.53 88888.00 2007-07-14 15:12:45.875 195 12267.08 -16.00 55113.53 88888.00 2007-07-14 15:12:46.000 195 12266.98 -16.12 55113.55 88888.00 2007-07-14 15:12:46.125 195 12266.92 -16.15 55113.60 88888.00 2007-07-14 15:12:46.250 195 12266.85 -16.25 55113.62 88888.00 2007-07-14 15:12:46.375 195 12266.75 -16.35 55113.62 88888.00 2007-07-14 15:12:46.500 195 12266.67 -16.40 55113.65 88888.00 2007-07-14 15:12:46.625 195 12266.62 -16.45 55113.68 88888.00 2007-07-14 15:12:46.750 195 12266.60 -16.48 55113.68 88888.00 2007-07-14 15:12:46.875 195 12266.50 -16.55 55113.68 88888.00 2007-07-14 15:12:47.000 195 12266.42 -16.65 55113.68 88888.00 2007-07-14 15:12:47.125 195 12266.38 -16.70 55113.72 88888.00 2007-07-14 15:12:47.250 195 12266.27 -16.65 55113.78 88888.00 2007-07-14 15:12:47.375 195 12266.20 -16.62 55113.78 88888.00 2007-07-14 15:12:47.500 195 12266.12 -16.68 55113.80 88888.00 2007-07-14 15:12:47.625 195 12266.02 -16.75 55113.82 88888.00 2007-07-14 15:12:47.750 195 12265.92 -16.75 55113.82 88888.00 2007-07-14 15:12:47.875 195 12265.85 -16.80 55113.82 88888.00 2007-07-14 15:12:48.000 195 12265.77 -16.85 55113.82 88888.00 2007-07-14 15:12:48.125 195 12265.65 -16.90 55113.85 88888.00 2007-07-14 15:12:48.250 195 12265.62 -16.93 55113.85 88888.00 2007-07-14 15:12:48.375 195 12265.58 -16.98 55113.85 88888.00 2007-07-14 15:12:48.500 195 12265.58 -17.02 55113.88 88888.00 2007-07-14 15:12:48.625 195 12265.55 -17.05 55113.90 88888.00 2007-07-14 15:12:48.750 195 12265.45 -17.12 55113.90 88888.00 2007-07-14 15:12:48.875 195 12265.40 -17.10 55113.90 88888.00 2007-07-14 15:12:49.000 195 12265.42 -17.15 55113.93 88888.00 2007-07-14 15:12:49.125 195 12265.45 -17.18 55113.95 88888.00 2007-07-14 15:12:49.250 195 12265.35 -17.20 55114.00 88888.00 2007-07-14 15:12:49.375 195 12265.27 -17.23 55114.03 88888.00 2007-07-14 15:12:49.500 195 12265.25 -17.32 55113.97 88888.00 2007-07-14 15:12:49.625 195 12265.17 -17.40 55113.97 88888.00 2007-07-14 15:12:49.750 195 12265.08 -17.45 55114.00 88888.00 2007-07-14 15:12:49.875 195 12265.02 -17.55 55114.03 88888.00 2007-07-14 15:12:50.000 195 12264.95 -17.68 55114.03 88888.00 2007-07-14 15:12:50.125 195 12265.00 -17.70 55114.05 88888.00 2007-07-14 15:12:50.250 195 12264.95 -17.80 55114.05 88888.00 2007-07-14 15:12:50.375 195 12264.88 -17.88 55114.10 88888.00 2007-07-14 15:12:50.500 195 12264.83 -17.98 55114.12 88888.00 2007-07-14 15:12:50.625 195 12264.80 -18.05 55114.15 88888.00 2007-07-14 15:12:50.750 195 12264.73 -18.07 55114.18 88888.00 2007-07-14 15:12:50.875 195 12264.73 -18.20 55114.18 88888.00 2007-07-14 15:12:51.000 195 12264.70 -18.32 55114.15 88888.00 2007-07-14 15:12:51.125 195 12264.58 -18.43 55114.18 88888.00 2007-07-14 15:12:51.250 195 12264.58 -18.57 55114.22 88888.00 2007-07-14 15:12:51.375 195 12264.58 -18.68 55114.22 88888.00 2007-07-14 15:12:51.500 195 12264.52 -18.77 55114.22 88888.00 2007-07-14 15:12:51.625 195 12264.40 -18.90 55114.22 88888.00 2007-07-14 15:12:51.750 195 12264.33 -19.07 55114.22 88888.00 2007-07-14 15:12:51.875 195 12264.25 -19.15 55114.28 88888.00 2007-07-14 15:12:52.000 195 12264.23 -19.25 55114.28 88888.00 2007-07-14 15:12:52.125 195 12264.15 -19.40 55114.28 88888.00 2007-07-14 15:12:52.250 195 12264.12 -19.50 55114.30 88888.00 2007-07-14 15:12:52.375 195 12264.12 -19.60 55114.35 88888.00 2007-07-14 15:12:52.500 195 12264.10 -19.70 55114.35 88888.00 2007-07-14 15:12:52.625 195 12264.08 -19.77 55114.38 88888.00 2007-07-14 15:12:52.750 195 12264.00 -19.98 55114.40 88888.00 2007-07-14 15:12:52.875 195 12263.92 -20.10 55114.38 88888.00 2007-07-14 15:12:53.000 195 12263.90 -20.18 55114.38 88888.00 2007-07-14 15:12:53.125 195 12263.80 -20.20 55114.40 88888.00 2007-07-14 15:12:53.250 195 12263.80 -20.35 55114.45 88888.00 2007-07-14 15:12:53.375 195 12263.80 -20.50 55114.43 88888.00 2007-07-14 15:12:53.500 195 12263.75 -20.60 55114.45 88888.00 2007-07-14 15:12:53.625 195 12263.70 -20.70 55114.43 88888.00 2007-07-14 15:12:53.750 195 12263.65 -20.80 55114.45 88888.00 2007-07-14 15:12:53.875 195 12263.58 -20.90 55114.45 88888.00 2007-07-14 15:12:54.000 195 12263.48 -21.02 55114.45 88888.00 2007-07-14 15:12:54.125 195 12263.45 -21.15 55114.47 88888.00 2007-07-14 15:12:54.250 195 12263.40 -21.27 55114.50 88888.00 2007-07-14 15:12:54.375 195 12263.40 -21.35 55114.50 88888.00 2007-07-14 15:12:54.500 195 12263.40 -21.43 55114.50 88888.00 2007-07-14 15:12:54.625 195 12263.38 -21.52 55114.50 88888.00 2007-07-14 15:12:54.750 195 12263.35 -21.60 55114.50 88888.00 2007-07-14 15:12:54.875 195 12263.25 -21.73 55114.53 88888.00 2007-07-14 15:12:55.000 195 12263.10 -21.88 55114.47 88888.00 2007-07-14 15:12:55.125 195 12263.02 -21.98 55114.50 88888.00 2007-07-14 15:12:55.250 195 12263.10 -22.00 55114.53 88888.00 2007-07-14 15:12:55.375 195 12263.20 -22.05 55114.57 88888.00 2007-07-14 15:12:55.500 195 12263.17 -22.20 55114.60 88888.00 2007-07-14 15:12:55.625 195 12263.12 -22.30 55114.53 88888.00 2007-07-14 15:12:55.750 195 12263.10 -22.38 55114.53 88888.00 2007-07-14 15:12:55.875 195 12263.08 -22.50 55114.53 88888.00 2007-07-14 15:12:56.000 195 12263.00 -22.60 55114.55 88888.00 2007-07-14 15:12:56.125 195 12262.95 -22.65 55114.55 88888.00 2007-07-14 15:12:56.250 195 12262.90 -22.85 55114.55 88888.00 2007-07-14 15:12:56.375 195 12262.92 -22.95 55114.53 88888.00 2007-07-14 15:12:56.500 195 12262.98 -23.02 55114.55 88888.00 2007-07-14 15:12:56.625 195 12263.02 -23.07 55114.62 88888.00 2007-07-14 15:12:56.750 195 12262.92 -23.18 55114.60 88888.00 2007-07-14 15:12:56.875 195 12262.90 -23.32 55114.57 88888.00 2007-07-14 15:12:57.000 195 12262.88 -23.45 55114.57 88888.00 2007-07-14 15:12:57.125 195 12262.85 -23.55 55114.57 88888.00 2007-07-14 15:12:57.250 195 12262.83 -23.65 55114.57 88888.00 2007-07-14 15:12:57.375 195 12262.73 -23.73 55114.55 88888.00 2007-07-14 15:12:57.500 195 12262.70 -23.77 55114.55 88888.00 2007-07-14 15:12:57.625 195 12262.77 -23.80 55114.60 88888.00 2007-07-14 15:12:57.750 195 12262.80 -23.85 55114.57 88888.00 2007-07-14 15:12:57.875 195 12262.75 -23.93 55114.57 88888.00 2007-07-14 15:12:58.000 195 12262.55 -24.05 55114.55 88888.00 2007-07-14 15:12:58.125 195 12262.38 -24.15 55114.57 88888.00 2007-07-14 15:12:58.250 195 12262.35 -24.20 55114.60 88888.00 2007-07-14 15:12:58.375 195 12262.38 -24.25 55114.60 88888.00 2007-07-14 15:12:58.500 195 12262.40 -24.30 55114.60 88888.00 2007-07-14 15:12:58.625 195 12262.35 -24.40 55114.57 88888.00 2007-07-14 15:12:58.750 195 12262.25 -24.43 55114.60 88888.00 2007-07-14 15:12:58.875 195 12262.17 -24.48 55114.55 88888.00 2007-07-14 15:12:59.000 195 12262.12 -24.62 55114.57 88888.00 2007-07-14 15:12:59.125 195 12261.98 -24.73 55114.60 88888.00 2007-07-14 15:12:59.250 195 12261.83 -24.80 55114.65 88888.00 2007-07-14 15:12:59.375 195 12261.75 -24.82 55114.62 88888.00 2007-07-14 15:12:59.500 195 12261.65 -24.95 55114.65 88888.00 2007-07-14 15:12:59.625 195 12261.55 -25.02 55114.65 88888.00 2007-07-14 15:12:59.750 195 12261.55 -25.10 55114.68 88888.00 2007-07-14 15:12:59.875 195 12261.58 -25.20 55114.68 88888.00 2007-07-14 15:13:00.000 195 12261.45 -25.38 55114.65 88888.00 2007-07-14 15:13:00.125 195 12261.35 -25.48 55114.72 88888.00 2007-07-14 15:13:00.250 195 12261.20 -25.65 55114.68 88888.00 2007-07-14 15:13:00.375 195 12261.12 -25.75 55114.68 88888.00 2007-07-14 15:13:00.500 195 12261.02 -25.88 55114.68 88888.00 2007-07-14 15:13:00.625 195 12260.98 -25.98 55114.72 88888.00 2007-07-14 15:13:00.750 195 12260.90 -26.15 55114.70 88888.00 2007-07-14 15:13:00.875 195 12260.77 -26.32 55114.72 88888.00 2007-07-14 15:13:01.000 195 12260.67 -26.48 55114.70 88888.00 2007-07-14 15:13:01.125 195 12260.62 -26.57 55114.72 88888.00 2007-07-14 15:13:01.250 195 12260.50 -26.73 55114.78 88888.00 2007-07-14 15:13:01.375 195 12260.42 -26.82 55114.80 88888.00 2007-07-14 15:13:01.500 195 12260.38 -27.00 55114.80 88888.00 2007-07-14 15:13:01.625 195 12260.35 -27.15 55114.82 88888.00 2007-07-14 15:13:01.750 195 12260.30 -27.27 55114.82 88888.00 2007-07-14 15:13:01.875 195 12260.12 -27.40 55114.82 88888.00 2007-07-14 15:13:02.000 195 12260.00 -27.55 55114.82 88888.00 2007-07-14 15:13:02.125 195 12259.88 -27.70 55114.85 88888.00 2007-07-14 15:13:02.250 195 12259.75 -27.82 55114.88 88888.00 2007-07-14 15:13:02.375 195 12259.62 -27.98 55114.88 88888.00 2007-07-14 15:13:02.500 195 12259.50 -28.15 55114.85 88888.00 2007-07-14 15:13:02.625 195 12259.55 -28.27 55114.90 88888.00 2007-07-14 15:13:02.750 195 12259.50 -28.45 55114.95 88888.00 2007-07-14 15:13:02.875 195 12259.33 -28.57 55114.95 88888.00 2007-07-14 15:13:03.000 195 12259.23 -28.75 55114.90 88888.00 2007-07-14 15:13:03.125 195 12259.10 -28.88 55114.95 88888.00 2007-07-14 15:13:03.250 195 12259.05 -28.93 55115.03 88888.00 2007-07-14 15:13:03.375 195 12259.05 -29.05 55114.97 88888.00 2007-07-14 15:13:03.500 195 12259.00 -29.18 55114.97 88888.00 2007-07-14 15:13:03.625 195 12258.92 -29.32 55114.95 88888.00 2007-07-14 15:13:03.750 195 12258.83 -29.43 55114.95 88888.00 2007-07-14 15:13:03.875 195 12258.75 -29.55 55115.03 88888.00 2007-07-14 15:13:04.000 195 12258.70 -29.68 55115.03 88888.00 2007-07-14 15:13:04.125 195 12258.67 -29.82 55115.03 88888.00 2007-07-14 15:13:04.250 195 12258.65 -30.02 55115.00 88888.00 2007-07-14 15:13:04.375 195 12258.58 -30.10 55115.03 88888.00 2007-07-14 15:13:04.500 195 12258.55 -30.25 55115.05 88888.00 2007-07-14 15:13:04.625 195 12258.48 -30.38 55115.07 88888.00 2007-07-14 15:13:04.750 195 12258.38 -30.52 55115.05 88888.00 2007-07-14 15:13:04.875 195 12258.33 -30.70 55115.05 88888.00 2007-07-14 15:13:05.000 195 12258.33 -30.77 55115.07 88888.00 2007-07-14 15:13:05.125 195 12258.33 -30.93 55115.10 88888.00 2007-07-14 15:13:05.250 195 12258.20 -31.07 55115.10 88888.00 2007-07-14 15:13:05.375 195 12258.12 -31.18 55115.10 88888.00 2007-07-14 15:13:05.500 195 12258.00 -31.35 55115.07 88888.00 2007-07-14 15:13:05.625 195 12257.95 -31.45 55115.10 88888.00 2007-07-14 15:13:05.750 195 12257.98 -31.57 55115.15 88888.00 2007-07-14 15:13:05.875 195 12257.98 -31.77 55115.07 88888.00 2007-07-14 15:13:06.000 195 12257.83 -31.90 55115.07 88888.00 2007-07-14 15:13:06.125 195 12257.77 -31.98 55115.07 88888.00 2007-07-14 15:13:06.250 195 12257.70 -32.05 55115.15 88888.00 2007-07-14 15:13:06.375 195 12257.65 -32.15 55115.15 88888.00 2007-07-14 15:13:06.500 195 12257.50 -32.27 55115.10 88888.00 2007-07-14 15:13:06.625 195 12257.52 -32.40 55115.10 88888.00 2007-07-14 15:13:06.750 195 12257.50 -32.48 55115.10 88888.00 2007-07-14 15:13:06.875 195 12257.40 -32.58 55115.12 88888.00 2007-07-14 15:13:07.000 195 12257.27 -32.65 55115.18 88888.00 2007-07-14 15:13:07.125 195 12257.23 -32.80 55115.15 88888.00 2007-07-14 15:13:07.250 195 12257.30 -32.92 55115.15 88888.00 2007-07-14 15:13:07.375 195 12257.25 -33.00 55115.18 88888.00 2007-07-14 15:13:07.500 195 12257.23 -33.08 55115.18 88888.00 2007-07-14 15:13:07.625 195 12257.23 -33.15 55115.18 88888.00 2007-07-14 15:13:07.750 195 12257.20 -33.30 55115.15 88888.00 2007-07-14 15:13:07.875 195 12257.20 -33.33 55115.15 88888.00 2007-07-14 15:13:08.000 195 12257.10 -33.45 55115.15 88888.00 2007-07-14 15:13:08.125 195 12257.05 -33.55 55115.18 88888.00 2007-07-14 15:13:08.250 195 12257.02 -33.60 55115.20 88888.00 2007-07-14 15:13:08.375 195 12257.05 -33.73 55115.22 88888.00 2007-07-14 15:13:08.500 195 12257.02 -33.83 55115.18 88888.00 2007-07-14 15:13:08.625 195 12256.95 -33.88 55115.15 88888.00 2007-07-14 15:13:08.750 195 12256.90 -34.00 55115.18 88888.00 2007-07-14 15:13:08.875 195 12256.90 -34.08 55115.15 88888.00 2007-07-14 15:13:09.000 195 12256.92 -34.05 55115.15 88888.00 2007-07-14 15:13:09.125 195 12256.98 -34.15 55115.15 88888.00 2007-07-14 15:13:09.250 195 12256.98 -34.27 55115.15 88888.00 2007-07-14 15:13:09.375 195 12256.95 -34.35 55115.15 88888.00 2007-07-14 15:13:09.500 195 12256.92 -34.45 55115.15 88888.00 2007-07-14 15:13:09.625 195 12256.92 -34.50 55115.18 88888.00 2007-07-14 15:13:09.750 195 12256.90 -34.60 55115.15 88888.00 2007-07-14 15:13:09.875 195 12256.90 -34.70 55115.15 88888.00 2007-07-14 15:13:10.000 195 12256.95 -34.77 55115.10 88888.00 2007-07-14 15:13:10.125 195 12256.92 -34.80 55115.12 88888.00 2007-07-14 15:13:10.250 195 12256.83 -35.00 55115.12 88888.00 2007-07-14 15:13:10.375 195 12256.85 -35.17 55115.12 88888.00 2007-07-14 15:13:10.500 195 12256.85 -35.27 55115.12 88888.00 2007-07-14 15:13:10.625 195 12256.85 -35.35 55115.12 88888.00 2007-07-14 15:13:10.750 195 12256.83 -35.48 55115.10 88888.00 2007-07-14 15:13:10.875 195 12256.75 -35.65 55115.07 88888.00 2007-07-14 15:13:11.000 195 12256.67 -35.75 55115.10 88888.00 2007-07-14 15:13:11.125 195 12256.58 -35.85 55115.10 88888.00 2007-07-14 15:13:11.250 195 12256.58 -36.05 55115.12 88888.00 2007-07-14 15:13:11.375 195 12256.62 -36.15 55115.12 88888.00 2007-07-14 15:13:11.500 195 12256.65 -36.27 55115.12 88888.00 2007-07-14 15:13:11.625 195 12256.65 -36.45 55115.07 88888.00 2007-07-14 15:13:11.750 195 12256.60 -36.55 55115.10 88888.00 2007-07-14 15:13:11.875 195 12256.48 -36.67 55115.05 88888.00 2007-07-14 15:13:12.000 195 12256.45 -36.83 55115.07 88888.00 2007-07-14 15:13:12.125 195 12256.52 -36.95 55115.12 88888.00 2007-07-14 15:13:12.250 195 12256.48 -37.15 55115.12 88888.00 2007-07-14 15:13:12.375 195 12256.48 -37.25 55115.12 88888.00 2007-07-14 15:13:12.500 195 12256.60 -37.38 55115.15 88888.00 2007-07-14 15:13:12.625 195 12256.55 -37.58 55115.15 88888.00 2007-07-14 15:13:12.750 195 12256.52 -37.70 55115.12 88888.00 2007-07-14 15:13:12.875 195 12256.48 -37.83 55115.10 88888.00 2007-07-14 15:13:13.000 195 12256.48 -37.95 55115.07 88888.00 2007-07-14 15:13:13.125 195 12256.50 -38.10 55115.12 88888.00 2007-07-14 15:13:13.250 195 12256.50 -38.20 55115.12 88888.00 2007-07-14 15:13:13.375 195 12256.52 -38.30 55115.10 88888.00 2007-07-14 15:13:13.500 195 12256.52 -38.40 55115.10 88888.00 2007-07-14 15:13:13.625 195 12256.52 -38.55 55115.10 88888.00 2007-07-14 15:13:13.750 195 12256.50 -38.70 55115.10 88888.00 2007-07-14 15:13:13.875 195 12256.50 -38.77 55115.10 88888.00 2007-07-14 15:13:14.000 195 12256.55 -38.85 55115.10 88888.00 2007-07-14 15:13:14.125 195 12256.60 -38.90 55115.07 88888.00 2007-07-14 15:13:14.250 195 12256.60 -38.92 55115.10 88888.00 2007-07-14 15:13:14.375 195 12256.65 -38.95 55115.10 88888.00 2007-07-14 15:13:14.500 195 12256.58 -39.12 55115.05 88888.00 2007-07-14 15:13:14.625 195 12256.62 -39.23 55115.05 88888.00 2007-07-14 15:13:14.750 195 12256.67 -39.30 55115.00 88888.00 2007-07-14 15:13:14.875 195 12256.75 -39.30 55115.00 88888.00 2007-07-14 15:13:15.000 195 12256.85 -39.33 55114.97 88888.00 2007-07-14 15:13:15.125 195 12256.95 -39.40 55115.00 88888.00 2007-07-14 15:13:15.250 195 12256.92 -39.50 55114.93 88888.00 2007-07-14 15:13:15.375 195 12256.95 -39.60 55114.93 88888.00 2007-07-14 15:13:15.500 195 12257.00 -39.67 55114.93 88888.00 2007-07-14 15:13:15.625 195 12256.98 -39.77 55114.93 88888.00 2007-07-14 15:13:15.750 195 12256.98 -39.80 55114.93 88888.00 2007-07-14 15:13:15.875 195 12256.98 -39.90 55114.90 88888.00 2007-07-14 15:13:16.000 195 12257.05 -40.00 55114.90 88888.00 2007-07-14 15:13:16.125 195 12257.20 -40.02 55114.93 88888.00 2007-07-14 15:13:16.250 195 12257.15 -40.17 55114.88 88888.00 2007-07-14 15:13:16.375 195 12257.17 -40.25 55114.88 88888.00 2007-07-14 15:13:16.500 195 12257.25 -40.30 55114.85 88888.00 2007-07-14 15:13:16.625 195 12257.38 -40.38 55114.85 88888.00 2007-07-14 15:13:16.750 195 12257.40 -40.48 55114.85 88888.00 2007-07-14 15:13:16.875 195 12257.30 -40.58 55114.88 88888.00 2007-07-14 15:13:17.000 195 12257.17 -40.70 55114.82 88888.00 2007-07-14 15:13:17.125 195 12257.23 -40.75 55114.82 88888.00 2007-07-14 15:13:17.250 195 12257.25 -40.88 55114.82 88888.00 2007-07-14 15:13:17.375 195 12257.30 -40.90 55114.82 88888.00 2007-07-14 15:13:17.500 195 12257.38 -40.92 55114.85 88888.00 2007-07-14 15:13:17.625 195 12257.40 -41.05 55114.85 88888.00 2007-07-14 15:13:17.750 195 12257.30 -41.15 55114.85 88888.00 2007-07-14 15:13:17.875 195 12257.30 -41.30 55114.80 88888.00 2007-07-14 15:13:18.000 195 12257.38 -41.48 55114.80 88888.00 2007-07-14 15:13:18.125 195 12257.40 -41.60 55114.82 88888.00 2007-07-14 15:13:18.250 195 12257.42 -41.70 55114.85 88888.00 2007-07-14 15:13:18.375 195 12257.40 -41.77 55114.82 88888.00 2007-07-14 15:13:18.500 195 12257.35 -41.88 55114.80 88888.00 2007-07-14 15:13:18.625 195 12257.42 -42.00 55114.82 88888.00 2007-07-14 15:13:18.750 195 12257.45 -42.15 55114.80 88888.00 2007-07-14 15:13:18.875 195 12257.40 -42.23 55114.80 88888.00 2007-07-14 15:13:19.000 195 12257.40 -42.27 55114.80 88888.00 2007-07-14 15:13:19.125 195 12257.52 -42.33 55114.82 88888.00 2007-07-14 15:13:19.250 195 12257.52 -42.45 55114.78 88888.00 2007-07-14 15:13:19.375 195 12257.50 -42.52 55114.75 88888.00 2007-07-14 15:13:19.500 195 12257.52 -42.60 55114.75 88888.00 2007-07-14 15:13:19.625 195 12257.58 -42.65 55114.72 88888.00 2007-07-14 15:13:19.750 195 12257.60 -42.75 55114.70 88888.00 2007-07-14 15:13:19.875 195 12257.58 -42.90 55114.65 88888.00 2007-07-14 15:13:20.000 195 12257.55 -43.00 55114.65 88888.00 2007-07-14 15:13:20.125 195 12257.65 -43.02 55114.68 88888.00 2007-07-14 15:13:20.250 195 12257.67 -43.12 55114.65 88888.00 2007-07-14 15:13:20.375 195 12257.77 -43.23 55114.62 88888.00 2007-07-14 15:13:20.500 195 12257.83 -43.38 55114.57 88888.00 2007-07-14 15:13:20.625 195 12257.83 -43.45 55114.57 88888.00 2007-07-14 15:13:20.750 195 12257.95 -43.52 55114.57 88888.00 2007-07-14 15:13:20.875 195 12258.00 -43.62 55114.60 88888.00 2007-07-14 15:13:21.000 195 12258.00 -43.70 55114.60 88888.00 2007-07-14 15:13:21.125 195 12258.05 -43.77 55114.62 88888.00 2007-07-14 15:13:21.250 195 12258.05 -43.92 55114.60 88888.00 2007-07-14 15:13:21.375 195 12258.15 -44.00 55114.60 88888.00 2007-07-14 15:13:21.500 195 12258.17 -44.05 55114.60 88888.00 2007-07-14 15:13:21.625 195 12258.20 -44.17 55114.57 88888.00 2007-07-14 15:13:21.750 195 12258.27 -44.25 55114.55 88888.00 2007-07-14 15:13:21.875 195 12258.33 -44.30 55114.53 88888.00 2007-07-14 15:13:22.000 195 12258.38 -44.42 55114.50 88888.00 2007-07-14 15:13:22.125 195 12258.38 -44.60 55114.50 88888.00 2007-07-14 15:13:22.250 195 12258.42 -44.70 55114.53 88888.00 2007-07-14 15:13:22.375 195 12258.48 -44.67 55114.50 88888.00 2007-07-14 15:13:22.500 195 12258.50 -44.73 55114.47 88888.00 2007-07-14 15:13:22.625 195 12258.62 -44.80 55114.47 88888.00 2007-07-14 15:13:22.750 195 12258.70 -44.92 55114.43 88888.00 2007-07-14 15:13:22.875 195 12258.80 -44.98 55114.45 88888.00 2007-07-14 15:13:23.000 195 12258.90 -45.08 55114.43 88888.00 2007-07-14 15:13:23.125 195 12259.00 -45.17 55114.43 88888.00 2007-07-14 15:13:23.250 195 12259.05 -45.30 55114.40 88888.00 2007-07-14 15:13:23.375 195 12259.12 -45.35 55114.38 88888.00 2007-07-14 15:13:23.500 195 12259.17 -45.48 55114.38 88888.00 2007-07-14 15:13:23.625 195 12259.17 -45.60 55114.35 88888.00 2007-07-14 15:13:23.750 195 12259.17 -45.67 55114.32 88888.00 2007-07-14 15:13:23.875 195 12259.30 -45.67 55114.35 88888.00 2007-07-14 15:13:24.000 195 12259.42 -45.75 55114.35 88888.00 2007-07-14 15:13:24.125 195 12259.42 -45.90 55114.35 88888.00 2007-07-14 15:13:24.250 195 12259.38 -46.02 55114.35 88888.00 2007-07-14 15:13:24.375 195 12259.38 -46.10 55114.32 88888.00 2007-07-14 15:13:24.500 195 12259.45 -46.23 55114.35 88888.00 2007-07-14 15:13:24.625 195 12259.60 -46.25 55114.35 88888.00 2007-07-14 15:13:24.750 195 12259.67 -46.25 55114.35 88888.00 2007-07-14 15:13:24.875 195 12259.67 -46.35 55114.35 88888.00 2007-07-14 15:13:25.000 195 12259.62 -46.48 55114.30 88888.00 2007-07-14 15:13:25.125 195 12259.60 -46.55 55114.32 88888.00 2007-07-14 15:13:25.250 195 12259.70 -46.55 55114.35 88888.00 2007-07-14 15:13:25.375 195 12259.80 -46.58 55114.35 88888.00 2007-07-14 15:13:25.500 195 12259.83 -46.67 55114.32 88888.00 2007-07-14 15:13:25.625 195 12259.88 -46.73 55114.32 88888.00 2007-07-14 15:13:25.750 195 12259.95 -46.77 55114.32 88888.00 2007-07-14 15:13:25.875 195 12260.02 -46.85 55114.30 88888.00 2007-07-14 15:13:26.000 195 12260.05 -46.98 55114.30 88888.00 2007-07-14 15:13:26.125 195 12260.12 -47.10 55114.32 88888.00 2007-07-14 15:13:26.250 195 12260.17 -47.12 55114.38 88888.00 2007-07-14 15:13:26.375 195 12260.17 -47.17 55114.35 88888.00 2007-07-14 15:13:26.500 195 12260.25 -47.30 55114.32 88888.00 2007-07-14 15:13:26.625 195 12260.42 -47.33 55114.32 88888.00 2007-07-14 15:13:26.750 195 12260.48 -47.38 55114.30 88888.00 2007-07-14 15:13:26.875 195 12260.45 -47.45 55114.22 88888.00 2007-07-14 15:13:27.000 195 12260.48 -47.52 55114.25 88888.00 2007-07-14 15:13:27.125 195 12260.52 -47.58 55114.28 88888.00 2007-07-14 15:13:27.250 195 12260.60 -47.70 55114.28 88888.00 2007-07-14 15:13:27.375 195 12260.65 -47.77 55114.28 88888.00 2007-07-14 15:13:27.500 195 12260.73 -47.85 55114.25 88888.00 2007-07-14 15:13:27.625 195 12260.73 -47.95 55114.25 88888.00 2007-07-14 15:13:27.750 195 12260.70 -48.00 55114.22 88888.00 2007-07-14 15:13:27.875 195 12260.73 -48.10 55114.22 88888.00 2007-07-14 15:13:28.000 195 12260.83 -48.17 55114.20 88888.00 2007-07-14 15:13:28.125 195 12260.95 -48.20 55114.25 88888.00 2007-07-14 15:13:28.250 195 12260.88 -48.30 55114.28 88888.00 2007-07-14 15:13:28.375 195 12260.88 -48.33 55114.25 88888.00 2007-07-14 15:13:28.500 195 12260.88 -48.42 55114.22 88888.00 2007-07-14 15:13:28.625 195 12260.92 -48.50 55114.25 88888.00 2007-07-14 15:13:28.750 195 12260.95 -48.58 55114.25 88888.00 2007-07-14 15:13:28.875 195 12260.98 -48.62 55114.22 88888.00 2007-07-14 15:13:29.000 195 12261.02 -48.65 55114.22 88888.00 2007-07-14 15:13:29.125 195 12261.10 -48.70 55114.22 88888.00 2007-07-14 15:13:29.250 195 12261.12 -48.75 55114.18 88888.00 2007-07-14 15:13:29.375 195 12261.12 -48.80 55114.18 88888.00 2007-07-14 15:13:29.500 195 12261.08 -48.88 55114.20 88888.00 2007-07-14 15:13:29.625 195 12261.17 -48.90 55114.25 88888.00 2007-07-14 15:13:29.750 195 12261.25 -48.92 55114.22 88888.00 2007-07-14 15:13:29.875 195 12261.25 -49.02 55114.22 88888.00 2007-07-14 15:13:30.000 195 12261.30 -49.10 55114.18 88888.00 2007-07-14 15:13:30.125 195 12261.33 -49.15 55114.22 88888.00 2007-07-14 15:13:30.250 195 12261.30 -49.25 55114.25 88888.00 2007-07-14 15:13:30.375 195 12261.35 -49.30 55114.22 88888.00 2007-07-14 15:13:30.500 195 12261.38 -49.35 55114.18 88888.00 2007-07-14 15:13:30.625 195 12261.42 -49.42 55114.18 88888.00 2007-07-14 15:13:30.750 195 12261.50 -49.50 55114.15 88888.00 2007-07-14 15:13:30.875 195 12261.58 -49.55 55114.12 88888.00 2007-07-14 15:13:31.000 195 12261.70 -49.58 55114.15 88888.00 2007-07-14 15:13:31.125 195 12261.80 -49.60 55114.20 88888.00 2007-07-14 15:13:31.250 195 12261.83 -49.67 55114.15 88888.00 2007-07-14 15:13:31.375 195 12261.90 -49.75 55114.12 88888.00 2007-07-14 15:13:31.500 195 12262.00 -49.85 55114.10 88888.00 2007-07-14 15:13:31.625 195 12262.05 -49.92 55114.12 88888.00 2007-07-14 15:13:31.750 195 12262.05 -50.02 55114.10 88888.00 2007-07-14 15:13:31.875 195 12262.15 -50.10 55114.10 88888.00 2007-07-14 15:13:32.000 195 12262.23 -50.27 55114.05 88888.00 2007-07-14 15:13:32.125 195 12262.35 -50.38 55114.05 88888.00 2007-07-14 15:13:32.250 195 12262.45 -50.45 55114.07 88888.00 2007-07-14 15:13:32.375 195 12262.50 -50.55 55114.05 88888.00 2007-07-14 15:13:32.500 195 12262.52 -50.67 55114.03 88888.00 2007-07-14 15:13:32.625 195 12262.58 -50.75 55114.05 88888.00 2007-07-14 15:13:32.750 195 12262.67 -50.77 55114.07 88888.00 2007-07-14 15:13:32.875 195 12262.77 -50.85 55114.03 88888.00 2007-07-14 15:13:33.000 195 12262.88 -50.98 55114.05 88888.00 2007-07-14 15:13:33.125 195 12262.92 -51.00 55114.07 88888.00 2007-07-14 15:13:33.250 195 12262.92 -51.10 55114.05 88888.00 2007-07-14 15:13:33.375 195 12262.95 -51.17 55114.03 88888.00 2007-07-14 15:13:33.500 195 12263.08 -51.25 55114.05 88888.00 2007-07-14 15:13:33.625 195 12263.17 -51.25 55114.05 88888.00 2007-07-14 15:13:33.750 195 12263.10 -51.42 55114.00 88888.00 2007-07-14 15:13:33.875 195 12263.15 -51.50 55114.00 88888.00 2007-07-14 15:13:34.000 195 12263.25 -51.52 55114.03 88888.00 2007-07-14 15:13:34.125 195 12263.30 -51.60 55114.00 88888.00 2007-07-14 15:13:34.250 195 12263.27 -51.67 55113.93 88888.00 2007-07-14 15:13:34.375 195 12263.40 -51.70 55113.95 88888.00 2007-07-14 15:13:34.500 195 12263.67 -51.75 55113.95 88888.00 2007-07-14 15:13:34.625 195 12263.80 -51.80 55113.97 88888.00 2007-07-14 15:13:34.750 195 12263.85 -51.88 55113.97 88888.00 2007-07-14 15:13:34.875 195 12263.83 -52.00 55113.95 88888.00 2007-07-14 15:13:35.000 195 12263.88 -52.08 55113.90 88888.00 2007-07-14 15:13:35.125 195 12263.98 -52.10 55113.90 88888.00 2007-07-14 15:13:35.250 195 12264.02 -52.25 55113.90 88888.00 2007-07-14 15:13:35.375 195 12264.02 -52.30 55113.88 88888.00 2007-07-14 15:13:35.500 195 12264.17 -52.33 55113.88 88888.00 2007-07-14 15:13:35.625 195 12264.27 -52.38 55113.93 88888.00 2007-07-14 15:13:35.750 195 12264.33 -52.48 55113.93 88888.00 2007-07-14 15:13:35.875 195 12264.38 -52.55 55113.88 88888.00 2007-07-14 15:13:36.000 195 12264.40 -52.65 55113.85 88888.00 2007-07-14 15:13:36.125 195 12264.48 -52.65 55113.93 88888.00 2007-07-14 15:13:36.250 195 12264.45 -52.70 55113.93 88888.00 2007-07-14 15:13:36.375 195 12264.48 -52.80 55113.93 88888.00 2007-07-14 15:13:36.500 195 12264.45 -52.90 55113.93 88888.00 2007-07-14 15:13:36.625 195 12264.40 -53.00 55113.93 88888.00 2007-07-14 15:13:36.750 195 12264.42 -53.02 55113.90 88888.00 2007-07-14 15:13:36.875 195 12264.55 -53.02 55113.95 88888.00 2007-07-14 15:13:37.000 195 12264.58 -53.08 55113.93 88888.00 2007-07-14 15:13:37.125 195 12264.55 -53.10 55113.93 88888.00 2007-07-14 15:13:37.250 195 12264.55 -53.20 55113.93 88888.00 2007-07-14 15:13:37.375 195 12264.55 -53.25 55113.93 88888.00 2007-07-14 15:13:37.500 195 12264.55 -53.30 55113.93 88888.00 2007-07-14 15:13:37.625 195 12264.55 -53.42 55113.93 88888.00 2007-07-14 15:13:37.750 195 12264.52 -53.52 55113.90 88888.00 2007-07-14 15:13:37.875 195 12264.58 -53.55 55113.93 88888.00 2007-07-14 15:13:38.000 195 12264.60 -53.58 55113.90 88888.00 2007-07-14 15:13:38.125 195 12264.55 -53.67 55113.90 88888.00 2007-07-14 15:13:38.250 195 12264.55 -53.73 55113.93 88888.00 2007-07-14 15:13:38.375 195 12264.55 -53.77 55113.93 88888.00 2007-07-14 15:13:38.500 195 12264.55 -53.85 55113.93 88888.00 2007-07-14 15:13:38.625 195 12264.48 -53.90 55113.90 88888.00 2007-07-14 15:13:38.750 195 12264.48 -53.92 55113.93 88888.00 2007-07-14 15:13:38.875 195 12264.45 -54.00 55113.93 88888.00 2007-07-14 15:13:39.000 195 12264.45 -54.15 55113.88 88888.00 2007-07-14 15:13:39.125 195 12264.42 -54.27 55113.90 88888.00 2007-07-14 15:13:39.250 195 12264.40 -54.33 55113.90 88888.00 2007-07-14 15:13:39.375 195 12264.45 -54.35 55113.90 88888.00 2007-07-14 15:13:39.500 195 12264.48 -54.38 55113.93 88888.00 2007-07-14 15:13:39.625 195 12264.50 -54.38 55113.95 88888.00 2007-07-14 15:13:39.750 195 12264.55 -54.45 55114.00 88888.00 2007-07-14 15:13:39.875 195 12264.48 -54.55 55113.97 88888.00 2007-07-14 15:13:40.000 195 12264.48 -54.67 55113.97 88888.00 2007-07-14 15:13:40.125 195 12264.55 -54.75 55113.95 88888.00 2007-07-14 15:13:40.250 195 12264.55 -54.88 55113.97 88888.00 2007-07-14 15:13:40.375 195 12264.60 -54.95 55113.97 88888.00 2007-07-14 15:13:40.500 195 12264.60 -55.02 55114.00 88888.00 2007-07-14 15:13:40.625 195 12264.62 -55.08 55113.97 88888.00 2007-07-14 15:13:40.750 195 12264.62 -55.23 55113.97 88888.00 2007-07-14 15:13:40.875 195 12264.70 -55.30 55113.95 88888.00 2007-07-14 15:13:41.000 195 12264.77 -55.38 55113.97 88888.00 2007-07-14 15:13:41.125 195 12264.77 -55.48 55113.97 88888.00 2007-07-14 15:13:41.250 195 12264.70 -55.58 55114.00 88888.00 2007-07-14 15:13:41.375 195 12264.77 -55.60 55114.03 88888.00 2007-07-14 15:13:41.500 195 12264.85 -55.65 55114.03 88888.00 2007-07-14 15:13:41.625 195 12264.80 -55.70 55114.03 88888.00 2007-07-14 15:13:41.750 195 12264.88 -55.75 55114.05 88888.00 2007-07-14 15:13:41.875 195 12264.88 -55.95 55114.05 88888.00 2007-07-14 15:13:42.000 195 12264.88 -56.00 55114.00 88888.00 2007-07-14 15:13:42.125 195 12264.90 -56.00 55114.05 88888.00 2007-07-14 15:13:42.250 195 12264.90 -56.10 55114.05 88888.00 2007-07-14 15:13:42.375 195 12264.95 -56.15 55114.07 88888.00 2007-07-14 15:13:42.500 195 12265.00 -56.23 55114.07 88888.00 2007-07-14 15:13:42.625 195 12265.00 -56.27 55114.07 88888.00 2007-07-14 15:13:42.750 195 12264.98 -56.35 55114.07 88888.00 2007-07-14 15:13:42.875 195 12264.98 -56.40 55114.10 88888.00 2007-07-14 15:13:43.000 195 12265.02 -56.50 55114.10 88888.00 2007-07-14 15:13:43.125 195 12264.98 -56.60 55114.07 88888.00 2007-07-14 15:13:43.250 195 12264.90 -56.67 55114.07 88888.00 2007-07-14 15:13:43.375 195 12264.95 -56.70 55114.12 88888.00 2007-07-14 15:13:43.500 195 12265.00 -56.77 55114.12 88888.00 2007-07-14 15:13:43.625 195 12265.02 -56.88 55114.15 88888.00 2007-07-14 15:13:43.750 195 12264.95 -57.00 55114.15 88888.00 2007-07-14 15:13:43.875 195 12264.95 -57.10 55114.18 88888.00 2007-07-14 15:13:44.000 195 12264.90 -57.17 55114.18 88888.00 2007-07-14 15:13:44.125 195 12264.88 -57.27 55114.20 88888.00 2007-07-14 15:13:44.250 195 12264.85 -57.45 55114.20 88888.00 2007-07-14 15:13:44.375 195 12264.83 -57.52 55114.22 88888.00 2007-07-14 15:13:44.500 195 12264.77 -57.55 55114.25 88888.00 2007-07-14 15:13:44.625 195 12264.77 -57.62 55114.28 88888.00 2007-07-14 15:13:44.750 195 12264.77 -57.75 55114.28 88888.00 2007-07-14 15:13:44.875 195 12264.77 -57.88 55114.28 88888.00 2007-07-14 15:13:45.000 195 12264.67 -58.02 55114.30 88888.00 2007-07-14 15:13:45.125 195 12264.67 -58.15 55114.30 88888.00 2007-07-14 15:13:45.250 195 12264.75 -58.27 55114.32 88888.00 2007-07-14 15:13:45.375 195 12264.75 -58.38 55114.30 88888.00 2007-07-14 15:13:45.500 195 12264.73 -58.50 55114.30 88888.00 2007-07-14 15:13:45.625 195 12264.75 -58.55 55114.35 88888.00 2007-07-14 15:13:45.750 195 12264.77 -58.65 55114.35 88888.00 2007-07-14 15:13:45.875 195 12264.73 -58.75 55114.32 88888.00 2007-07-14 15:13:46.000 195 12264.75 -58.98 55114.38 88888.00 2007-07-14 15:13:46.125 195 12264.67 -59.15 55114.43 88888.00 2007-07-14 15:13:46.250 195 12264.73 -59.30 55114.40 88888.00 2007-07-14 15:13:46.375 195 12264.75 -59.45 55114.40 88888.00 2007-07-14 15:13:46.500 195 12264.77 -59.65 55114.40 88888.00 2007-07-14 15:13:46.625 195 12264.80 -59.75 55114.45 88888.00 2007-07-14 15:13:46.750 195 12264.77 -59.85 55114.43 88888.00 2007-07-14 15:13:46.875 195 12264.67 -59.98 55114.43 88888.00 2007-07-14 15:13:47.000 195 12264.70 -60.05 55114.43 88888.00 2007-07-14 15:13:47.125 195 12264.75 -60.17 55114.45 88888.00 2007-07-14 15:13:47.250 195 12264.70 -60.33 55114.47 88888.00 2007-07-14 15:13:47.375 195 12264.70 -60.42 55114.47 88888.00 2007-07-14 15:13:47.500 195 12264.67 -60.52 55114.50 88888.00 2007-07-14 15:13:47.625 195 12264.70 -60.65 55114.47 88888.00 2007-07-14 15:13:47.750 195 12264.75 -60.70 55114.47 88888.00 2007-07-14 15:13:47.875 195 12264.77 -60.80 55114.50 88888.00 2007-07-14 15:13:48.000 195 12264.83 -60.85 55114.50 88888.00 2007-07-14 15:13:48.125 195 12264.88 -60.88 55114.55 88888.00 2007-07-14 15:13:48.250 195 12264.95 -60.98 55114.55 88888.00 2007-07-14 15:13:48.375 195 12265.10 -61.02 55114.53 88888.00 2007-07-14 15:13:48.500 195 12265.15 -61.12 55114.50 88888.00 2007-07-14 15:13:48.625 195 12265.20 -61.17 55114.53 88888.00 2007-07-14 15:13:48.750 195 12265.33 -61.20 55114.53 88888.00 2007-07-14 15:13:48.875 195 12265.45 -61.27 55114.50 88888.00 2007-07-14 15:13:49.000 195 12265.48 -61.40 55114.43 88888.00 2007-07-14 15:13:49.125 195 12265.58 -61.42 55114.47 88888.00 2007-07-14 15:13:49.250 195 12265.73 -61.35 55114.50 88888.00 2007-07-14 15:13:49.375 195 12265.83 -61.30 55114.53 88888.00 2007-07-14 15:13:49.500 195 12265.85 -61.33 55114.50 88888.00 2007-07-14 15:13:49.625 195 12266.00 -61.38 55114.43 88888.00 2007-07-14 15:13:49.750 195 12266.17 -61.33 55114.43 88888.00 2007-07-14 15:13:49.875 195 12266.27 -61.33 55114.43 88888.00 2007-07-14 15:13:50.000 195 12266.38 -61.33 55114.40 88888.00 2007-07-14 15:13:50.125 195 12266.45 -61.33 55114.40 88888.00 2007-07-14 15:13:50.250 195 12266.52 -61.35 55114.38 88888.00 2007-07-14 15:13:50.375 195 12266.60 -61.33 55114.35 88888.00 2007-07-14 15:13:50.500 195 12266.70 -61.35 55114.38 88888.00 2007-07-14 15:13:50.625 195 12266.88 -61.33 55114.35 88888.00 2007-07-14 15:13:50.750 195 12266.95 -61.33 55114.38 88888.00 2007-07-14 15:13:50.875 195 12267.05 -61.27 55114.43 88888.00 2007-07-14 15:13:51.000 195 12267.20 -61.30 55114.40 88888.00 2007-07-14 15:13:51.125 195 12267.30 -61.27 55114.38 88888.00 2007-07-14 15:13:51.250 195 12267.42 -61.35 55114.35 88888.00 2007-07-14 15:13:51.375 195 12267.48 -61.42 55114.38 88888.00 2007-07-14 15:13:51.500 195 12267.50 -61.48 55114.35 88888.00 2007-07-14 15:13:51.625 195 12267.55 -61.60 55114.32 88888.00 2007-07-14 15:13:51.750 195 12267.58 -61.62 55114.32 88888.00 2007-07-14 15:13:51.875 195 12267.65 -61.60 55114.30 88888.00 2007-07-14 15:13:52.000 195 12267.77 -61.58 55114.30 88888.00 2007-07-14 15:13:52.125 195 12267.88 -61.65 55114.30 88888.00 2007-07-14 15:13:52.250 195 12267.85 -61.73 55114.28 88888.00 2007-07-14 15:13:52.375 195 12267.90 -61.77 55114.28 88888.00 2007-07-14 15:13:52.500 195 12267.98 -61.77 55114.28 88888.00 2007-07-14 15:13:52.625 195 12268.02 -61.80 55114.30 88888.00 2007-07-14 15:13:52.750 195 12268.05 -61.80 55114.32 88888.00 2007-07-14 15:13:52.875 195 12268.08 -61.77 55114.32 88888.00 2007-07-14 15:13:53.000 195 12268.10 -61.83 55114.30 88888.00 2007-07-14 15:13:53.125 195 12268.20 -61.88 55114.30 88888.00 2007-07-14 15:13:53.250 195 12268.25 -61.98 55114.30 88888.00 2007-07-14 15:13:53.375 195 12268.35 -61.92 55114.30 88888.00 2007-07-14 15:13:53.500 195 12268.38 -61.90 55114.30 88888.00 2007-07-14 15:13:53.625 195 12268.38 -61.92 55114.32 88888.00 2007-07-14 15:13:53.750 195 12268.42 -61.95 55114.32 88888.00 2007-07-14 15:13:53.875 195 12268.35 -61.98 55114.30 88888.00 2007-07-14 15:13:54.000 195 12268.33 -62.00 55114.28 88888.00 2007-07-14 15:13:54.125 195 12268.48 -62.00 55114.32 88888.00 2007-07-14 15:13:54.250 195 12268.45 -62.00 55114.32 88888.00 2007-07-14 15:13:54.375 195 12268.55 -62.02 55114.30 88888.00 2007-07-14 15:13:54.500 195 12268.50 -62.08 55114.30 88888.00 2007-07-14 15:13:54.625 195 12268.55 -62.10 55114.32 88888.00 2007-07-14 15:13:54.750 195 12268.65 -62.05 55114.32 88888.00 2007-07-14 15:13:54.875 195 12268.67 -62.08 55114.30 88888.00 2007-07-14 15:13:55.000 195 12268.67 -62.10 55114.28 88888.00 2007-07-14 15:13:55.125 195 12268.70 -62.12 55114.32 88888.00 2007-07-14 15:13:55.250 195 12268.70 -62.12 55114.32 88888.00 2007-07-14 15:13:55.375 195 12268.75 -62.15 55114.32 88888.00 2007-07-14 15:13:55.500 195 12268.80 -62.12 55114.30 88888.00 2007-07-14 15:13:55.625 195 12268.88 -62.15 55114.30 88888.00 2007-07-14 15:13:55.750 195 12268.95 -62.15 55114.30 88888.00 2007-07-14 15:13:55.875 195 12268.98 -62.10 55114.30 88888.00 2007-07-14 15:13:56.000 195 12268.92 -62.17 55114.30 88888.00 2007-07-14 15:13:56.125 195 12268.95 -62.25 55114.28 88888.00 2007-07-14 15:13:56.250 195 12269.02 -62.30 55114.28 88888.00 2007-07-14 15:13:56.375 195 12269.15 -62.30 55114.28 88888.00 2007-07-14 15:13:56.500 195 12269.23 -62.30 55114.28 88888.00 2007-07-14 15:13:56.625 195 12269.20 -62.33 55114.28 88888.00 2007-07-14 15:13:56.750 195 12269.27 -62.33 55114.30 88888.00 2007-07-14 15:13:56.875 195 12269.35 -62.38 55114.30 88888.00 2007-07-14 15:13:57.000 195 12269.45 -62.40 55114.28 88888.00 2007-07-14 15:13:57.125 195 12269.52 -62.45 55114.28 88888.00 2007-07-14 15:13:57.250 195 12269.52 -62.48 55114.32 88888.00 2007-07-14 15:13:57.375 195 12269.60 -62.48 55114.35 88888.00 2007-07-14 15:13:57.500 195 12269.62 -62.55 55114.35 88888.00 2007-07-14 15:13:57.625 195 12269.62 -62.62 55114.30 88888.00 2007-07-14 15:13:57.750 195 12269.65 -62.75 55114.30 88888.00 2007-07-14 15:13:57.875 195 12269.65 -62.83 55114.30 88888.00 2007-07-14 15:13:58.000 195 12269.67 -62.85 55114.35 88888.00 2007-07-14 15:13:58.125 195 12269.77 -62.88 55114.38 88888.00 2007-07-14 15:13:58.250 195 12269.85 -62.98 55114.35 88888.00 2007-07-14 15:13:58.375 195 12269.90 -63.02 55114.32 88888.00 2007-07-14 15:13:58.500 195 12270.02 -63.05 55114.35 88888.00 2007-07-14 15:13:58.625 195 12270.05 -63.15 55114.35 88888.00 2007-07-14 15:13:58.750 195 12270.02 -63.17 55114.38 88888.00 2007-07-14 15:13:58.875 195 12270.20 -63.15 55114.35 88888.00 2007-07-14 15:13:59.000 195 12270.27 -63.23 55114.38 88888.00 2007-07-14 15:13:59.125 195 12270.33 -63.25 55114.35 88888.00 2007-07-14 15:13:59.250 195 12270.45 -63.27 55114.38 88888.00 2007-07-14 15:13:59.375 195 12270.50 -63.30 55114.38 88888.00 2007-07-14 15:13:59.500 195 12270.55 -63.38 55114.40 88888.00 2007-07-14 15:13:59.625 195 12270.60 -63.40 55114.40 88888.00 2007-07-14 15:13:59.750 195 12270.60 -63.45 55114.40 88888.00 2007-07-14 15:13:59.875 195 12270.77 -63.45 55114.40 88888.00 2007-07-14 15:14:00.000 195 12270.85 -63.52 55114.38 88888.00 2007-07-14 15:14:00.125 195 12270.88 -63.65 55114.38 88888.00 2007-07-14 15:14:00.250 195 12270.90 -63.70 55114.43 88888.00 2007-07-14 15:14:00.375 195 12270.95 -63.70 55114.43 88888.00 2007-07-14 15:14:00.500 195 12271.02 -63.67 55114.45 88888.00 2007-07-14 15:14:00.625 195 12271.10 -63.70 55114.45 88888.00 2007-07-14 15:14:00.750 195 12271.15 -63.70 55114.47 88888.00 2007-07-14 15:14:00.875 195 12271.25 -63.67 55114.47 88888.00 2007-07-14 15:14:01.000 195 12271.35 -63.67 55114.47 88888.00 2007-07-14 15:14:01.125 195 12271.38 -63.73 55114.47 88888.00 2007-07-14 15:14:01.250 195 12271.42 -63.75 55114.50 88888.00 2007-07-14 15:14:01.375 195 12271.45 -63.77 55114.47 88888.00 2007-07-14 15:14:01.500 195 12271.52 -63.83 55114.50 88888.00 2007-07-14 15:14:01.625 195 12271.60 -63.77 55114.47 88888.00 2007-07-14 15:14:01.750 195 12271.65 -63.77 55114.45 88888.00 2007-07-14 15:14:01.875 195 12271.80 -63.75 55114.43 88888.00 2007-07-14 15:14:02.000 195 12271.85 -63.80 55114.40 88888.00 2007-07-14 15:14:02.125 195 12271.88 -63.80 55114.45 88888.00 2007-07-14 15:14:02.250 195 12271.98 -63.80 55114.45 88888.00 2007-07-14 15:14:02.375 195 12272.05 -63.85 55114.47 88888.00 2007-07-14 15:14:02.500 195 12272.10 -63.90 55114.45 88888.00 2007-07-14 15:14:02.625 195 12272.10 -64.00 55114.43 88888.00 2007-07-14 15:14:02.750 195 12272.17 -64.03 55114.45 88888.00 2007-07-14 15:14:02.875 195 12272.27 -64.03 55114.50 88888.00 2007-07-14 15:14:03.000 195 12272.42 -64.00 55114.45 88888.00 2007-07-14 15:14:03.125 195 12272.50 -64.05 55114.50 88888.00 2007-07-14 15:14:03.250 195 12272.58 -64.17 55114.50 88888.00 2007-07-14 15:14:03.375 195 12272.58 -64.15 55114.50 88888.00 2007-07-14 15:14:03.500 195 12272.55 -64.28 55114.47 88888.00 2007-07-14 15:14:03.625 195 12272.55 -64.35 55114.45 88888.00 2007-07-14 15:14:03.750 195 12272.67 -64.33 55114.47 88888.00 2007-07-14 15:14:03.875 195 12272.75 -64.35 55114.50 88888.00 2007-07-14 15:14:04.000 195 12272.73 -64.40 55114.50 88888.00 2007-07-14 15:14:04.125 195 12272.83 -64.47 55114.50 88888.00 2007-07-14 15:14:04.250 195 12272.85 -64.53 55114.50 88888.00 2007-07-14 15:14:04.375 195 12272.85 -64.60 55114.55 88888.00 2007-07-14 15:14:04.500 195 12272.83 -64.70 55114.53 88888.00 2007-07-14 15:14:04.625 195 12272.83 -64.83 55114.50 88888.00 2007-07-14 15:14:04.750 195 12272.90 -64.88 55114.53 88888.00 2007-07-14 15:14:04.875 195 12272.92 -64.95 55114.53 88888.00 2007-07-14 15:14:05.000 195 12272.95 -65.00 55114.53 88888.00 2007-07-14 15:14:05.125 195 12272.92 -65.10 55114.57 88888.00 2007-07-14 15:14:05.250 195 12272.92 -65.25 55114.60 88888.00 2007-07-14 15:14:05.375 195 12272.98 -65.33 55114.60 88888.00 2007-07-14 15:14:05.500 195 12273.05 -65.42 55114.60 88888.00 2007-07-14 15:14:05.625 195 12273.00 -65.53 55114.60 88888.00 2007-07-14 15:14:05.750 195 12273.00 -65.60 55114.65 88888.00 2007-07-14 15:14:05.875 195 12273.05 -65.62 55114.68 88888.00 2007-07-14 15:14:06.000 195 12273.17 -65.67 55114.65 88888.00 2007-07-14 15:14:06.125 195 12273.20 -65.85 55114.68 88888.00 2007-07-14 15:14:06.250 195 12273.20 -65.90 55114.70 88888.00 2007-07-14 15:14:06.375 195 12273.35 -65.95 55114.72 88888.00 2007-07-14 15:14:06.500 195 12273.25 -66.08 55114.70 88888.00 2007-07-14 15:14:06.625 195 12273.17 -66.25 55114.70 88888.00 2007-07-14 15:14:06.750 195 12273.20 -66.35 55114.70 88888.00 2007-07-14 15:14:06.875 195 12273.23 -66.40 55114.72 88888.00 2007-07-14 15:14:07.000 195 12273.25 -66.42 55114.75 88888.00 2007-07-14 15:14:07.125 195 12273.33 -66.50 55114.75 88888.00 2007-07-14 15:14:07.250 195 12273.33 -66.62 55114.75 88888.00 2007-07-14 15:14:07.375 195 12273.33 -66.65 55114.78 88888.00 2007-07-14 15:14:07.500 195 12273.42 -66.65 55114.78 88888.00 2007-07-14 15:14:07.625 195 12273.52 -66.65 55114.82 88888.00 2007-07-14 15:14:07.750 195 12273.48 -66.75 55114.78 88888.00 2007-07-14 15:14:07.875 195 12273.40 -66.90 55114.78 88888.00 2007-07-14 15:14:08.000 195 12273.45 -66.92 55114.80 88888.00 2007-07-14 15:14:08.125 195 12273.58 -66.88 55114.85 88888.00 2007-07-14 15:14:08.250 195 12273.62 -66.95 55114.85 88888.00 2007-07-14 15:14:08.375 195 12273.62 -67.00 55114.80 88888.00 2007-07-14 15:14:08.500 195 12273.73 -67.08 55114.85 88888.00 2007-07-14 15:14:08.625 195 12273.80 -67.08 55114.85 88888.00 2007-07-14 15:14:08.750 195 12273.77 -67.12 55114.85 88888.00 2007-07-14 15:14:08.875 195 12273.75 -67.17 55114.85 88888.00 2007-07-14 15:14:09.000 195 12273.85 -67.15 55114.85 88888.00 2007-07-14 15:14:09.125 195 12273.90 -67.20 55114.88 88888.00 2007-07-14 15:14:09.250 195 12273.90 -67.30 55114.88 88888.00 2007-07-14 15:14:09.375 195 12273.98 -67.30 55114.88 88888.00 2007-07-14 15:14:09.500 195 12273.95 -67.38 55114.88 88888.00 2007-07-14 15:14:09.625 195 12273.95 -67.40 55114.90 88888.00 2007-07-14 15:14:09.750 195 12274.00 -67.38 55114.90 88888.00 2007-07-14 15:14:09.875 195 12274.10 -67.42 55114.90 88888.00 2007-07-14 15:14:10.000 195 12274.10 -67.47 55114.90 88888.00 2007-07-14 15:14:10.125 195 12274.12 -67.53 55114.95 88888.00 2007-07-14 15:14:10.250 195 12274.23 -67.50 55115.03 88888.00 2007-07-14 15:14:10.375 195 12274.27 -67.50 55115.00 88888.00 2007-07-14 15:14:10.500 195 12274.23 -67.53 55114.97 88888.00 2007-07-14 15:14:10.625 195 12274.17 -67.53 55114.97 88888.00 2007-07-14 15:14:10.750 195 12274.15 -67.47 55115.00 88888.00 2007-07-14 15:14:10.875 195 12274.17 -67.53 55115.00 88888.00 2007-07-14 15:14:11.000 195 12274.25 -67.55 55115.03 88888.00 2007-07-14 15:14:11.125 195 12274.25 -67.60 55115.03 88888.00 2007-07-14 15:14:11.250 195 12274.20 -67.65 55115.05 88888.00 2007-07-14 15:14:11.375 195 12274.17 -67.70 55115.03 88888.00 2007-07-14 15:14:11.500 195 12274.17 -67.75 55115.03 88888.00 2007-07-14 15:14:11.625 195 12274.23 -67.72 55115.05 88888.00 2007-07-14 15:14:11.750 195 12274.23 -67.67 55115.10 88888.00 2007-07-14 15:14:11.875 195 12274.23 -67.67 55115.10 88888.00 2007-07-14 15:14:12.000 195 12274.23 -67.80 55115.10 88888.00 2007-07-14 15:14:12.125 195 12274.20 -67.85 55115.12 88888.00 2007-07-14 15:14:12.250 195 12274.10 -67.88 55115.10 88888.00 2007-07-14 15:14:12.375 195 12274.05 -67.95 55115.12 88888.00 2007-07-14 15:14:12.500 195 12274.10 -68.03 55115.12 88888.00 2007-07-14 15:14:12.625 195 12274.15 -68.05 55115.12 88888.00 2007-07-14 15:14:12.750 195 12274.20 -68.10 55115.18 88888.00 2007-07-14 15:14:12.875 195 12274.08 -68.15 55115.18 88888.00 2007-07-14 15:14:13.000 195 12273.95 -68.25 55115.18 88888.00 2007-07-14 15:14:13.125 195 12273.88 -68.30 55115.18 88888.00 2007-07-14 15:14:13.250 195 12273.83 -68.40 55115.20 88888.00 2007-07-14 15:14:13.375 195 12273.83 -68.42 55115.20 88888.00 2007-07-14 15:14:13.500 195 12273.80 -68.47 55115.22 88888.00 2007-07-14 15:14:13.625 195 12273.80 -68.53 55115.22 88888.00 2007-07-14 15:14:13.750 195 12273.75 -68.60 55115.20 88888.00 2007-07-14 15:14:13.875 195 12273.67 -68.75 55115.22 88888.00 2007-07-14 15:14:14.000 195 12273.60 -68.83 55115.20 88888.00 2007-07-14 15:14:14.125 195 12273.60 -68.90 55115.28 88888.00 2007-07-14 15:14:14.250 195 12273.65 -69.00 55115.32 88888.00 2007-07-14 15:14:14.375 195 12273.65 -69.03 55115.35 88888.00 2007-07-14 15:14:14.500 195 12273.55 -69.05 55115.35 88888.00 2007-07-14 15:14:14.625 195 12273.40 -69.15 55115.32 88888.00 2007-07-14 15:14:14.750 195 12273.33 -69.25 55115.38 88888.00 2007-07-14 15:14:14.875 195 12273.33 -69.28 55115.45 88888.00 2007-07-14 15:14:15.000 195 12273.35 -69.28 55115.45 88888.00 2007-07-14 15:14:15.125 195 12273.33 -69.35 55115.40 88888.00 2007-07-14 15:14:15.250 195 12273.33 -69.42 55115.45 88888.00 2007-07-14 15:14:15.375 195 12273.30 -69.45 55115.45 88888.00 2007-07-14 15:14:15.500 195 12273.27 -69.55 55115.45 88888.00 2007-07-14 15:14:15.625 195 12273.23 -69.58 55115.43 88888.00 2007-07-14 15:14:15.750 195 12273.20 -69.60 55115.47 88888.00 2007-07-14 15:14:15.875 195 12273.20 -69.62 55115.53 88888.00 2007-07-14 15:14:16.000 195 12273.20 -69.70 55115.53 88888.00 2007-07-14 15:14:16.125 195 12273.25 -69.70 55115.57 88888.00 2007-07-14 15:14:16.250 195 12273.33 -69.72 55115.60 88888.00 2007-07-14 15:14:16.375 195 12273.35 -69.75 55115.60 88888.00 2007-07-14 15:14:16.500 195 12273.38 -69.78 55115.60 88888.00 2007-07-14 15:14:16.625 195 12273.30 -69.83 55115.60 88888.00 2007-07-14 15:14:16.750 195 12273.23 -69.88 55115.62 88888.00 2007-07-14 15:14:16.875 195 12273.23 -69.88 55115.60 88888.00 2007-07-14 15:14:17.000 195 12273.27 -69.85 55115.60 88888.00 2007-07-14 15:14:17.125 195 12273.25 -69.92 55115.60 88888.00 2007-07-14 15:14:17.250 195 12273.23 -69.97 55115.65 88888.00 2007-07-14 15:14:17.375 195 12273.17 -69.95 55115.65 88888.00 2007-07-14 15:14:17.500 195 12273.17 -69.97 55115.68 88888.00 2007-07-14 15:14:17.625 195 12273.23 -70.00 55115.70 88888.00 2007-07-14 15:14:17.750 195 12273.25 -69.97 55115.72 88888.00 2007-07-14 15:14:17.875 195 12273.23 -70.05 55115.70 88888.00 2007-07-14 15:14:18.000 195 12273.15 -70.12 55115.72 88888.00 2007-07-14 15:14:18.125 195 12273.12 -70.25 55115.70 88888.00 2007-07-14 15:14:18.250 195 12273.08 -70.30 55115.70 88888.00 2007-07-14 15:14:18.375 195 12273.12 -70.30 55115.72 88888.00 2007-07-14 15:14:18.500 195 12273.08 -70.30 55115.72 88888.00 2007-07-14 15:14:18.625 195 12273.05 -70.33 55115.70 88888.00 2007-07-14 15:14:18.750 195 12273.02 -70.38 55115.70 88888.00 2007-07-14 15:14:18.875 195 12272.92 -70.45 55115.70 88888.00 2007-07-14 15:14:19.000 195 12272.90 -70.55 55115.72 88888.00 2007-07-14 15:14:19.125 195 12272.80 -70.60 55115.78 88888.00 2007-07-14 15:14:19.250 195 12272.77 -70.65 55115.80 88888.00 2007-07-14 15:14:19.375 195 12272.80 -70.67 55115.80 88888.00 2007-07-14 15:14:19.500 195 12272.73 -70.67 55115.82 88888.00 2007-07-14 15:14:19.625 195 12272.75 -70.62 55115.85 88888.00 2007-07-14 15:14:19.750 195 12272.77 -70.67 55115.85 88888.00 2007-07-14 15:14:19.875 195 12272.73 -70.78 55115.85 88888.00 2007-07-14 15:14:20.000 195 12272.65 -70.85 55115.85 88888.00 2007-07-14 15:14:20.125 195 12272.58 -70.90 55115.90 88888.00 2007-07-14 15:14:20.250 195 12272.55 -70.92 55115.93 88888.00 2007-07-14 15:14:20.375 195 12272.62 -70.92 55115.95 88888.00 2007-07-14 15:14:20.500 195 12272.58 -70.90 55115.93 88888.00 2007-07-14 15:14:20.625 195 12272.50 -70.97 55115.93 88888.00 2007-07-14 15:14:20.750 195 12272.45 -71.08 55115.90 88888.00 2007-07-14 15:14:20.875 195 12272.50 -71.10 55115.93 88888.00 2007-07-14 15:14:21.000 195 12272.48 -71.12 55115.93 88888.00 2007-07-14 15:14:21.125 195 12272.35 -71.17 55115.93 88888.00 2007-07-14 15:14:21.250 195 12272.25 -71.25 55115.95 88888.00 2007-07-14 15:14:21.375 195 12272.30 -71.28 55116.00 88888.00 2007-07-14 15:14:21.500 195 12272.42 -71.30 55115.95 88888.00 2007-07-14 15:14:21.625 195 12272.50 -71.38 55115.97 88888.00 2007-07-14 15:14:21.750 195 12272.40 -71.42 55115.97 88888.00 2007-07-14 15:14:21.875 195 12272.38 -71.45 55115.97 88888.00 2007-07-14 15:14:22.000 195 12272.42 -71.45 55116.03 88888.00 2007-07-14 15:14:22.125 195 12272.45 -71.53 55116.03 88888.00 2007-07-14 15:14:22.250 195 12272.45 -71.60 55116.03 88888.00 2007-07-14 15:14:22.375 195 12272.42 -71.60 55116.03 88888.00 2007-07-14 15:14:22.500 195 12272.42 -71.70 55116.03 88888.00 2007-07-14 15:14:22.625 195 12272.30 -71.83 55116.03 88888.00 2007-07-14 15:14:22.750 195 12272.27 -71.83 55116.03 88888.00 2007-07-14 15:14:22.875 195 12272.35 -71.85 55116.05 88888.00 2007-07-14 15:14:23.000 195 12272.40 -71.83 55116.03 88888.00 2007-07-14 15:14:23.125 195 12272.40 -71.80 55116.07 88888.00 2007-07-14 15:14:23.250 195 12272.38 -71.88 55116.07 88888.00 2007-07-14 15:14:23.375 195 12272.40 -71.92 55116.07 88888.00 2007-07-14 15:14:23.500 195 12272.38 -71.97 55116.07 88888.00 2007-07-14 15:14:23.625 195 12272.38 -71.95 55116.10 88888.00 2007-07-14 15:14:23.750 195 12272.30 -72.00 55116.10 88888.00 2007-07-14 15:14:23.875 195 12272.35 -72.03 55116.10 88888.00 2007-07-14 15:14:24.000 195 12272.42 -72.00 55116.10 88888.00 2007-07-14 15:14:24.125 195 12272.48 -72.05 55116.07 88888.00 2007-07-14 15:14:24.250 195 12272.45 -72.12 55116.10 88888.00 2007-07-14 15:14:24.375 195 12272.48 -72.12 55116.07 88888.00 2007-07-14 15:14:24.500 195 12272.45 -72.10 55116.07 88888.00 2007-07-14 15:14:24.625 195 12272.48 -72.05 55116.12 88888.00 2007-07-14 15:14:24.750 195 12272.50 -72.05 55116.10 88888.00 2007-07-14 15:14:24.875 195 12272.52 -72.12 55116.10 88888.00 2007-07-14 15:14:25.000 195 12272.62 -72.08 55116.15 88888.00 2007-07-14 15:14:25.125 195 12272.75 -72.00 55116.15 88888.00 2007-07-14 15:14:25.250 195 12272.80 -72.05 55116.12 88888.00 2007-07-14 15:14:25.375 195 12272.90 -72.05 55116.12 88888.00 2007-07-14 15:14:25.500 195 12272.92 -72.10 55116.15 88888.00 2007-07-14 15:14:25.625 195 12272.95 -72.10 55116.12 88888.00 2007-07-14 15:14:25.750 195 12273.02 -72.08 55116.07 88888.00 2007-07-14 15:14:25.875 195 12273.08 -72.08 55116.12 88888.00 2007-07-14 15:14:26.000 195 12273.12 -72.08 55116.15 88888.00 2007-07-14 15:14:26.125 195 12273.27 -72.08 55116.15 88888.00 2007-07-14 15:14:26.250 195 12273.35 -72.08 55116.15 88888.00 2007-07-14 15:14:26.375 195 12273.42 -72.03 55116.10 88888.00 2007-07-14 15:14:26.500 195 12273.42 -72.05 55116.10 88888.00 2007-07-14 15:14:26.625 195 12273.52 -72.05 55116.10 88888.00 2007-07-14 15:14:26.750 195 12273.58 -72.00 55116.12 88888.00 2007-07-14 15:14:26.875 195 12273.67 -71.97 55116.12 88888.00 2007-07-14 15:14:27.000 195 12273.80 -71.92 55116.18 88888.00 2007-07-14 15:14:27.125 195 12273.85 -71.92 55116.15 88888.00 2007-07-14 15:14:27.250 195 12273.90 -71.95 55116.07 88888.00 2007-07-14 15:14:27.375 195 12273.90 -71.95 55116.03 88888.00 2007-07-14 15:14:27.500 195 12273.92 -71.92 55116.07 88888.00 2007-07-14 15:14:27.625 195 12273.90 -71.88 55116.10 88888.00 2007-07-14 15:14:27.750 195 12274.02 -71.88 55116.12 88888.00 2007-07-14 15:14:27.875 195 12274.17 -71.80 55116.15 88888.00 2007-07-14 15:14:28.000 195 12274.25 -71.80 55116.07 88888.00 2007-07-14 15:14:28.125 195 12274.23 -71.78 55116.10 88888.00 2007-07-14 15:14:28.250 195 12274.27 -71.83 55116.07 88888.00 2007-07-14 15:14:28.375 195 12274.35 -71.83 55116.10 88888.00 2007-07-14 15:14:28.500 195 12274.40 -71.78 55116.10 88888.00 2007-07-14 15:14:28.625 195 12274.52 -71.70 55116.15 88888.00 2007-07-14 15:14:28.750 195 12274.58 -71.70 55116.07 88888.00 2007-07-14 15:14:28.875 195 12274.60 -71.72 55116.10 88888.00 2007-07-14 15:14:29.000 195 12274.75 -71.72 55116.10 88888.00 2007-07-14 15:14:29.125 195 12274.83 -71.78 55116.10 88888.00 2007-07-14 15:14:29.250 195 12274.80 -71.80 55116.05 88888.00 2007-07-14 15:14:29.375 195 12274.85 -71.75 55116.07 88888.00 2007-07-14 15:14:29.500 195 12274.92 -71.67 55116.07 88888.00 2007-07-14 15:14:29.625 195 12274.95 -71.67 55116.05 88888.00 2007-07-14 15:14:29.750 195 12275.00 -71.67 55116.05 88888.00 2007-07-14 15:14:29.875 195 12275.08 -71.78 55116.05 88888.00 2007-07-14 15:14:30.000 195 12275.17 -71.80 55116.05 88888.00 2007-07-14 15:14:30.125 195 12275.30 -71.75 55116.07 88888.00 2007-07-14 15:14:30.250 195 12275.42 -71.70 55116.07 88888.00 2007-07-14 15:14:30.375 195 12275.50 -71.72 55116.05 88888.00 2007-07-14 15:14:30.500 195 12275.55 -71.80 55116.03 88888.00 2007-07-14 15:14:30.625 195 12275.58 -71.83 55116.05 88888.00 2007-07-14 15:14:30.750 195 12275.73 -71.78 55116.07 88888.00 2007-07-14 15:14:30.875 195 12275.80 -71.72 55116.05 88888.00 2007-07-14 15:14:31.000 195 12275.92 -71.70 55116.03 88888.00 2007-07-14 15:14:31.125 195 12276.08 -71.67 55116.07 88888.00 2007-07-14 15:14:31.250 195 12276.10 -71.70 55116.05 88888.00 2007-07-14 15:14:31.375 195 12276.05 -71.72 55116.05 88888.00 2007-07-14 15:14:31.500 195 12276.05 -71.70 55116.03 88888.00 2007-07-14 15:14:31.625 195 12276.05 -71.65 55116.00 88888.00 2007-07-14 15:14:31.750 195 12276.12 -71.65 55116.00 88888.00 2007-07-14 15:14:31.875 195 12276.25 -71.62 55116.00 88888.00 2007-07-14 15:14:32.000 195 12276.23 -71.70 55115.97 88888.00 2007-07-14 15:14:32.125 195 12276.25 -71.60 55115.97 88888.00 2007-07-14 15:14:32.250 195 12276.30 -71.62 55116.00 88888.00 2007-07-14 15:14:32.375 195 12276.38 -71.62 55116.00 88888.00 2007-07-14 15:14:32.500 195 12276.27 -71.65 55115.97 88888.00 2007-07-14 15:14:32.625 195 12276.27 -71.65 55115.97 88888.00 2007-07-14 15:14:32.750 195 12276.33 -71.65 55115.95 88888.00 2007-07-14 15:14:32.875 195 12276.27 -71.65 55115.95 88888.00 2007-07-14 15:14:33.000 195 12276.33 -71.55 55115.97 88888.00 2007-07-14 15:14:33.125 195 12276.42 -71.53 55116.00 88888.00 2007-07-14 15:14:33.250 195 12276.42 -71.58 55116.00 88888.00 2007-07-14 15:14:33.375 195 12276.45 -71.60 55116.00 88888.00 2007-07-14 15:14:33.500 195 12276.45 -71.55 55115.97 88888.00 2007-07-14 15:14:33.625 195 12276.50 -71.50 55115.97 88888.00 2007-07-14 15:14:33.750 195 12276.52 -71.53 55116.00 88888.00 2007-07-14 15:14:33.875 195 12276.52 -71.50 55116.00 88888.00 2007-07-14 15:14:34.000 195 12276.55 -71.55 55116.03 88888.00 2007-07-14 15:14:34.125 195 12276.50 -71.55 55116.00 88888.00 2007-07-14 15:14:34.250 195 12276.52 -71.53 55115.95 88888.00 2007-07-14 15:14:34.375 195 12276.58 -71.53 55115.97 88888.00 2007-07-14 15:14:34.500 195 12276.67 -71.55 55116.00 88888.00 2007-07-14 15:14:34.625 195 12276.70 -71.53 55116.03 88888.00 2007-07-14 15:14:34.750 195 12276.73 -71.50 55116.05 88888.00 2007-07-14 15:14:34.875 195 12276.75 -71.47 55116.03 88888.00 2007-07-14 15:14:35.000 195 12276.80 -71.53 55116.03 88888.00 2007-07-14 15:14:35.125 195 12276.88 -71.53 55116.05 88888.00 2007-07-14 15:14:35.250 195 12276.88 -71.53 55116.05 88888.00 2007-07-14 15:14:35.375 195 12276.88 -71.55 55116.03 88888.00 2007-07-14 15:14:35.500 195 12276.88 -71.58 55116.03 88888.00 2007-07-14 15:14:35.625 195 12276.88 -71.58 55116.07 88888.00 2007-07-14 15:14:35.750 195 12276.95 -71.62 55116.07 88888.00 2007-07-14 15:14:35.875 195 12276.92 -71.67 55116.07 88888.00 2007-07-14 15:14:36.000 195 12276.98 -71.67 55116.05 88888.00 2007-07-14 15:14:36.125 195 12276.98 -71.75 55116.05 88888.00 2007-07-14 15:14:36.250 195 12277.05 -71.83 55116.05 88888.00 2007-07-14 15:14:36.375 195 12277.12 -71.83 55116.03 88888.00 2007-07-14 15:14:36.500 195 12277.15 -71.78 55116.05 88888.00 2007-07-14 15:14:36.625 195 12277.23 -71.75 55116.05 88888.00 2007-07-14 15:14:36.750 195 12277.30 -71.83 55116.10 88888.00 2007-07-14 15:14:36.875 195 12277.40 -71.83 55116.07 88888.00 2007-07-14 15:14:37.000 195 12277.45 -71.90 55116.05 88888.00 2007-07-14 15:14:37.125 195 12277.42 -71.90 55116.05 88888.00 2007-07-14 15:14:37.250 195 12277.50 -71.90 55116.03 88888.00 2007-07-14 15:14:37.375 195 12277.62 -71.90 55116.03 88888.00 2007-07-14 15:14:37.500 195 12277.73 -71.90 55116.07 88888.00 2007-07-14 15:14:37.625 195 12277.80 -71.88 55116.10 88888.00 2007-07-14 15:14:37.750 195 12277.85 -71.97 55116.05 88888.00 2007-07-14 15:14:37.875 195 12277.88 -72.00 55116.03 88888.00 2007-07-14 15:14:38.000 195 12277.98 -71.97 55116.05 88888.00 2007-07-14 15:14:38.125 195 12278.05 -71.92 55116.05 88888.00 2007-07-14 15:14:38.250 195 12278.15 -71.92 55116.05 88888.00 2007-07-14 15:14:38.375 195 12278.23 -71.92 55116.05 88888.00 2007-07-14 15:14:38.500 195 12278.40 -71.95 55116.05 88888.00 2007-07-14 15:14:38.625 195 12278.40 -71.95 55116.05 88888.00 2007-07-14 15:14:38.750 195 12278.33 -71.97 55116.00 88888.00 2007-07-14 15:14:38.875 195 12278.40 -72.00 55115.97 88888.00 2007-07-14 15:14:39.000 195 12278.45 -72.03 55115.97 88888.00 2007-07-14 15:14:39.125 195 12278.52 -72.03 55116.03 88888.00 2007-07-14 15:14:39.250 195 12278.67 -71.95 55116.07 88888.00 2007-07-14 15:14:39.375 195 12278.77 -71.83 55116.05 88888.00 2007-07-14 15:14:39.500 195 12278.80 -71.88 55116.05 88888.00 2007-07-14 15:14:39.625 195 12278.80 -71.97 55116.00 88888.00 2007-07-14 15:14:39.750 195 12278.83 -72.00 55116.03 88888.00 2007-07-14 15:14:39.875 195 12278.90 -72.00 55116.03 88888.00 2007-07-14 15:14:40.000 195 12278.98 -71.97 55116.03 88888.00 2007-07-14 15:14:40.125 195 12279.00 -71.97 55116.03 88888.00 2007-07-14 15:14:40.250 195 12279.00 -72.05 55116.03 88888.00 2007-07-14 15:14:40.375 195 12279.00 -72.08 55116.05 88888.00 2007-07-14 15:14:40.500 195 12279.05 -72.17 55116.00 88888.00 2007-07-14 15:14:40.625 195 12279.05 -72.22 55116.03 88888.00 2007-07-14 15:14:40.750 195 12279.10 -72.20 55116.05 88888.00 2007-07-14 15:14:40.875 195 12279.12 -72.20 55116.07 88888.00 2007-07-14 15:14:41.000 195 12279.20 -72.25 55116.05 88888.00 2007-07-14 15:14:41.125 195 12279.27 -72.22 55116.05 88888.00 2007-07-14 15:14:41.250 195 12279.35 -72.35 55116.03 88888.00 2007-07-14 15:14:41.375 195 12279.42 -72.42 55116.00 88888.00 2007-07-14 15:14:41.500 195 12279.45 -72.53 55115.97 88888.00 2007-07-14 15:14:41.625 195 12279.50 -72.50 55116.03 88888.00 2007-07-14 15:14:41.750 195 12279.55 -72.47 55116.05 88888.00 2007-07-14 15:14:41.875 195 12279.62 -72.55 55116.07 88888.00 2007-07-14 15:14:42.000 195 12279.67 -72.65 55116.03 88888.00 2007-07-14 15:14:42.125 195 12279.73 -72.67 55116.03 88888.00 2007-07-14 15:14:42.250 195 12279.75 -72.70 55116.05 88888.00 2007-07-14 15:14:42.375 195 12279.80 -72.72 55116.07 88888.00 2007-07-14 15:14:42.500 195 12279.80 -72.78 55116.05 88888.00 2007-07-14 15:14:42.625 195 12279.83 -72.75 55116.07 88888.00 2007-07-14 15:14:42.750 195 12279.80 -72.85 55116.07 88888.00 2007-07-14 15:14:42.875 195 12279.83 -72.85 55116.07 88888.00 2007-07-14 15:14:43.000 195 12279.83 -72.85 55116.07 88888.00 2007-07-14 15:14:43.125 195 12279.83 -72.90 55116.10 88888.00 2007-07-14 15:14:43.250 195 12279.85 -73.05 55116.10 88888.00 2007-07-14 15:14:43.375 195 12279.92 -73.00 55116.12 88888.00 2007-07-14 15:14:43.500 195 12279.90 -73.03 55116.18 88888.00 2007-07-14 15:14:43.625 195 12279.90 -73.10 55116.15 88888.00 2007-07-14 15:14:43.750 195 12279.88 -73.15 55116.12 88888.00 2007-07-14 15:14:43.875 195 12279.95 -73.22 55116.15 88888.00 2007-07-14 15:14:44.000 195 12280.00 -73.25 55116.20 88888.00 2007-07-14 15:14:44.125 195 12279.98 -73.33 55116.20 88888.00 2007-07-14 15:14:44.250 195 12279.98 -73.35 55116.20 88888.00 2007-07-14 15:14:44.375 195 12280.08 -73.30 55116.22 88888.00 2007-07-14 15:14:44.500 195 12280.08 -73.35 55116.22 88888.00 2007-07-14 15:14:44.625 195 12280.05 -73.40 55116.22 88888.00 2007-07-14 15:14:44.750 195 12280.02 -73.40 55116.22 88888.00 2007-07-14 15:14:44.875 195 12280.12 -73.38 55116.25 88888.00 2007-07-14 15:14:45.000 195 12280.17 -73.45 55116.30 88888.00 2007-07-14 15:14:45.125 195 12280.23 -73.53 55116.28 88888.00 2007-07-14 15:14:45.250 195 12280.27 -73.55 55116.28 88888.00 2007-07-14 15:14:45.375 195 12280.35 -73.53 55116.30 88888.00 2007-07-14 15:14:45.500 195 12280.30 -73.53 55116.32 88888.00 2007-07-14 15:14:45.625 195 12280.33 -73.50 55116.30 88888.00 2007-07-14 15:14:45.750 195 12280.35 -73.58 55116.30 88888.00 2007-07-14 15:14:45.875 195 12280.40 -73.62 55116.30 88888.00 2007-07-14 15:14:46.000 195 12280.52 -73.67 55116.32 88888.00 2007-07-14 15:14:46.125 195 12280.62 -73.65 55116.38 88888.00 2007-07-14 15:14:46.250 195 12280.62 -73.70 55116.38 88888.00 2007-07-14 15:14:46.375 195 12280.67 -73.65 55116.43 88888.00 2007-07-14 15:14:46.500 195 12280.73 -73.60 55116.38 88888.00 2007-07-14 15:14:46.625 195 12280.75 -73.67 55116.38 88888.00 2007-07-14 15:14:46.750 195 12280.77 -73.75 55116.32 88888.00 2007-07-14 15:14:46.875 195 12280.77 -73.83 55116.35 88888.00 2007-07-14 15:14:47.000 195 12280.90 -73.83 55116.32 88888.00 2007-07-14 15:14:47.125 195 12281.00 -73.83 55116.35 88888.00 2007-07-14 15:14:47.250 195 12280.98 -73.83 55116.38 88888.00 2007-07-14 15:14:47.375 195 12280.98 -73.83 55116.35 88888.00 2007-07-14 15:14:47.500 195 12281.00 -73.83 55116.32 88888.00 2007-07-14 15:14:47.625 195 12281.12 -73.85 55116.35 88888.00 2007-07-14 15:14:47.750 195 12281.17 -73.92 55116.35 88888.00 2007-07-14 15:14:47.875 195 12281.23 -73.95 55116.32 88888.00 2007-07-14 15:14:48.000 195 12281.25 -73.92 55116.32 88888.00 2007-07-14 15:14:48.125 195 12281.40 -73.88 55116.38 88888.00 2007-07-14 15:14:48.250 195 12281.40 -73.88 55116.38 88888.00 2007-07-14 15:14:48.375 195 12281.48 -73.95 55116.32 88888.00 2007-07-14 15:14:48.500 195 12281.55 -73.88 55116.38 88888.00 2007-07-14 15:14:48.625 195 12281.52 -73.88 55116.40 88888.00 2007-07-14 15:14:48.750 195 12281.52 -73.88 55116.38 88888.00 2007-07-14 15:14:48.875 195 12281.58 -73.92 55116.40 88888.00 2007-07-14 15:14:49.000 195 12281.60 -73.92 55116.38 88888.00 2007-07-14 15:14:49.125 195 12281.65 -73.90 55116.40 88888.00 2007-07-14 15:14:49.250 195 12281.70 -73.92 55116.38 88888.00 2007-07-14 15:14:49.375 195 12281.70 -73.92 55116.38 88888.00 2007-07-14 15:14:49.500 195 12281.75 -73.88 55116.40 88888.00 2007-07-14 15:14:49.625 195 12281.88 -73.83 55116.40 88888.00 2007-07-14 15:14:49.750 195 12282.00 -73.83 55116.40 88888.00 2007-07-14 15:14:49.875 195 12281.95 -73.88 55116.38 88888.00 2007-07-14 15:14:50.000 195 12282.02 -73.88 55116.38 88888.00 2007-07-14 15:14:50.125 195 12282.12 -73.80 55116.45 88888.00 2007-07-14 15:14:50.250 195 12282.17 -73.78 55116.43 88888.00 2007-07-14 15:14:50.375 195 12282.23 -73.78 55116.38 88888.00 2007-07-14 15:14:50.500 195 12282.30 -73.72 55116.38 88888.00 2007-07-14 15:14:50.625 195 12282.38 -73.70 55116.40 88888.00 2007-07-14 15:14:50.750 195 12282.42 -73.65 55116.38 88888.00 2007-07-14 15:14:50.875 195 12282.40 -73.70 55116.35 88888.00 2007-07-14 15:14:51.000 195 12282.40 -73.70 55116.30 88888.00 2007-07-14 15:14:51.125 195 12282.50 -73.62 55116.32 88888.00 2007-07-14 15:14:51.250 195 12282.62 -73.55 55116.38 88888.00 2007-07-14 15:14:51.375 195 12282.75 -73.55 55116.38 88888.00 2007-07-14 15:14:51.500 195 12282.83 -73.53 55116.38 88888.00 2007-07-14 15:14:51.625 195 12282.88 -73.47 55116.35 88888.00 2007-07-14 15:14:51.750 195 12282.90 -73.45 55116.35 88888.00 2007-07-14 15:14:51.875 195 12282.98 -73.30 55116.38 88888.00 2007-07-14 15:14:52.000 195 12283.02 -73.30 55116.32 88888.00 2007-07-14 15:14:52.125 195 12283.05 -73.30 55116.30 88888.00 2007-07-14 15:14:52.250 195 12283.17 -73.17 55116.32 88888.00 2007-07-14 15:14:52.375 195 12283.23 -73.08 55116.32 88888.00 2007-07-14 15:14:52.500 195 12283.23 -73.08 55116.32 88888.00 2007-07-14 15:14:52.625 195 12283.35 -73.10 55116.28 88888.00 2007-07-14 15:14:52.750 195 12283.48 -73.12 55116.28 88888.00 2007-07-14 15:14:52.875 195 12283.55 -73.08 55116.28 88888.00 2007-07-14 15:14:53.000 195 12283.58 -73.00 55116.28 88888.00 2007-07-14 15:14:53.125 195 12283.75 -72.88 55116.32 88888.00 2007-07-14 15:14:53.250 195 12283.83 -72.85 55116.30 88888.00 2007-07-14 15:14:53.375 195 12283.92 -72.83 55116.32 88888.00 2007-07-14 15:14:53.500 195 12284.02 -72.83 55116.32 88888.00 2007-07-14 15:14:53.625 195 12284.05 -72.80 55116.30 88888.00 2007-07-14 15:14:53.750 195 12284.08 -72.72 55116.32 88888.00 2007-07-14 15:14:53.875 195 12284.10 -72.70 55116.30 88888.00 2007-07-14 15:14:54.000 195 12284.10 -72.78 55116.25 88888.00 2007-07-14 15:14:54.125 195 12284.12 -72.83 55116.28 88888.00 2007-07-14 15:14:54.250 195 12284.17 -72.80 55116.30 88888.00 2007-07-14 15:14:54.375 195 12284.23 -72.83 55116.30 88888.00 2007-07-14 15:14:54.500 195 12284.30 -72.83 55116.28 88888.00 2007-07-14 15:14:54.625 195 12284.40 -72.80 55116.30 88888.00 2007-07-14 15:14:54.750 195 12284.52 -72.80 55116.32 88888.00 2007-07-14 15:14:54.875 195 12284.62 -72.80 55116.32 88888.00 2007-07-14 15:14:55.000 195 12284.70 -72.83 55116.30 88888.00 2007-07-14 15:14:55.125 195 12284.73 -72.90 55116.32 88888.00 2007-07-14 15:14:55.250 195 12284.73 -72.97 55116.32 88888.00 2007-07-14 15:14:55.375 195 12284.83 -72.92 55116.32 88888.00 2007-07-14 15:14:55.500 195 12284.83 -72.95 55116.32 88888.00 2007-07-14 15:14:55.625 195 12284.90 -72.95 55116.35 88888.00 2007-07-14 15:14:55.750 195 12285.05 -72.90 55116.32 88888.00 2007-07-14 15:14:55.875 195 12285.17 -72.92 55116.32 88888.00 2007-07-14 15:14:56.000 195 12285.15 -72.97 55116.30 88888.00 2007-07-14 15:14:56.125 195 12285.25 -72.97 55116.32 88888.00 2007-07-14 15:14:56.250 195 12285.40 -72.97 55116.30 88888.00 2007-07-14 15:14:56.375 195 12285.48 -72.97 55116.30 88888.00 2007-07-14 15:14:56.500 195 12285.55 -72.90 55116.32 88888.00 2007-07-14 15:14:56.625 195 12285.55 -72.95 55116.28 88888.00 2007-07-14 15:14:56.750 195 12285.67 -73.00 55116.25 88888.00 2007-07-14 15:14:56.875 195 12285.70 -73.03 55116.30 88888.00 2007-07-14 15:14:57.000 195 12285.75 -72.97 55116.30 88888.00 2007-07-14 15:14:57.125 195 12285.85 -73.00 55116.30 88888.00 2007-07-14 15:14:57.250 195 12285.88 -73.03 55116.28 88888.00 2007-07-14 15:14:57.375 195 12286.00 -72.92 55116.30 88888.00 2007-07-14 15:14:57.500 195 12286.12 -72.90 55116.30 88888.00 2007-07-14 15:14:57.625 195 12286.12 -72.95 55116.28 88888.00 2007-07-14 15:14:57.750 195 12286.25 -72.92 55116.25 88888.00 2007-07-14 15:14:57.875 195 12286.42 -72.92 55116.25 88888.00 2007-07-14 15:14:58.000 195 12286.60 -72.88 55116.22 88888.00 2007-07-14 15:14:58.125 195 12286.77 -72.85 55116.25 88888.00 2007-07-14 15:14:58.250 195 12286.80 -72.80 55116.22 88888.00 2007-07-14 15:14:58.375 195 12286.85 -72.80 55116.20 88888.00 2007-07-14 15:14:58.500 195 12286.98 -72.80 55116.20 88888.00 2007-07-14 15:14:58.625 195 12287.20 -72.78 55116.25 88888.00 2007-07-14 15:14:58.750 195 12287.33 -72.78 55116.22 88888.00 2007-07-14 15:14:58.875 195 12287.48 -72.72 55116.25 88888.00 2007-07-14 15:14:59.000 195 12287.55 -72.65 55116.20 88888.00 2007-07-14 15:14:59.125 195 12287.65 -72.70 55116.18 88888.00 2007-07-14 15:14:59.250 195 12287.73 -72.67 55116.15 88888.00 2007-07-14 15:14:59.375 195 12287.85 -72.60 55116.15 88888.00 2007-07-14 15:14:59.500 195 12287.98 -72.55 55116.12 88888.00 2007-07-14 15:14:59.625 195 12288.10 -72.58 55116.20 88888.00 2007-07-14 15:14:59.750 195 12288.20 -72.55 55116.18 88888.00 2007-07-14 15:14:59.875 195 12288.20 -72.55 55116.15 88888.00 2007-07-14 15:15:00.000 195 12288.27 -72.47 55116.12 88888.00 2007-07-14 15:15:00.125 195 12288.50 -72.40 55116.12 88888.00 2007-07-14 15:15:00.250 195 12288.62 -72.40 55116.10 88888.00 2007-07-14 15:15:00.375 195 12288.73 -72.38 55116.07 88888.00 2007-07-14 15:15:00.500 195 12288.83 -72.33 55116.07 88888.00 2007-07-14 15:15:00.625 195 12288.90 -72.33 55116.07 88888.00 2007-07-14 15:15:00.750 195 12288.98 -72.30 55116.05 88888.00 2007-07-14 15:15:00.875 195 12289.15 -72.30 55116.07 88888.00 2007-07-14 15:15:01.000 195 12289.23 -72.28 55116.07 88888.00 2007-07-14 15:15:01.125 195 12289.38 -72.30 55116.07 88888.00 2007-07-14 15:15:01.250 195 12289.45 -72.38 55116.05 88888.00 2007-07-14 15:15:01.375 195 12289.48 -72.38 55116.07 88888.00 2007-07-14 15:15:01.500 195 12289.50 -72.35 55116.10 88888.00 2007-07-14 15:15:01.625 195 12289.60 -72.33 55116.07 88888.00 2007-07-14 15:15:01.750 195 12289.70 -72.28 55116.07 88888.00 2007-07-14 15:15:01.875 195 12289.80 -72.28 55116.07 88888.00 2007-07-14 15:15:02.000 195 12289.95 -72.30 55116.05 88888.00 2007-07-14 15:15:02.125 195 12290.05 -72.30 55116.07 88888.00 2007-07-14 15:15:02.250 195 12290.08 -72.33 55116.07 88888.00 2007-07-14 15:15:02.375 195 12290.10 -72.38 55116.07 88888.00 2007-07-14 15:15:02.500 195 12290.15 -72.42 55116.05 88888.00 2007-07-14 15:15:02.625 195 12290.20 -72.38 55116.05 88888.00 2007-07-14 15:15:02.750 195 12290.23 -72.38 55116.05 88888.00 2007-07-14 15:15:02.875 195 12290.17 -72.40 55116.05 88888.00 2007-07-14 15:15:03.000 195 12290.33 -72.35 55116.05 88888.00 2007-07-14 15:15:03.125 195 12290.50 -72.33 55116.10 88888.00 2007-07-14 15:15:03.250 195 12290.58 -72.30 55116.10 88888.00 2007-07-14 15:15:03.375 195 12290.67 -72.28 55116.12 88888.00 2007-07-14 15:15:03.500 195 12290.70 -72.28 55116.07 88888.00 2007-07-14 15:15:03.625 195 12290.80 -72.33 55116.07 88888.00 2007-07-14 15:15:03.750 195 12290.85 -72.30 55116.07 88888.00 2007-07-14 15:15:03.875 195 12290.88 -72.25 55116.07 88888.00 2007-07-14 15:15:04.000 195 12290.92 -72.20 55116.07 88888.00 2007-07-14 15:15:04.125 195 12290.95 -72.20 55116.10 88888.00 2007-07-14 15:15:04.250 195 12291.02 -72.15 55116.10 88888.00 2007-07-14 15:15:04.375 195 12291.02 -72.20 55116.12 88888.00 2007-07-14 15:15:04.500 195 12291.00 -72.17 55116.12 88888.00 2007-07-14 15:15:04.625 195 12291.12 -72.08 55116.15 88888.00 2007-07-14 15:15:04.750 195 12291.12 -72.08 55116.10 88888.00 2007-07-14 15:15:04.875 195 12291.15 -72.05 55116.12 88888.00 2007-07-14 15:15:05.000 195 12291.20 -72.03 55116.12 88888.00 2007-07-14 15:15:05.125 195 12291.25 -71.97 55116.18 88888.00 2007-07-14 15:15:05.250 195 12291.20 -72.00 55116.15 88888.00 2007-07-14 15:15:05.375 195 12291.17 -71.95 55116.15 88888.00 2007-07-14 15:15:05.500 195 12291.25 -72.00 55116.18 88888.00 2007-07-14 15:15:05.625 195 12291.33 -71.95 55116.18 88888.00 2007-07-14 15:15:05.750 195 12291.40 -71.90 55116.20 88888.00 2007-07-14 15:15:05.875 195 12291.52 -71.88 55116.22 88888.00 2007-07-14 15:15:06.000 195 12291.52 -71.88 55116.18 88888.00 2007-07-14 15:15:06.125 195 12291.55 -71.83 55116.18 88888.00 2007-07-14 15:15:06.250 195 12291.55 -71.85 55116.25 88888.00 2007-07-14 15:15:06.375 195 12291.60 -71.85 55116.25 88888.00 2007-07-14 15:15:06.500 195 12291.70 -71.85 55116.25 88888.00 2007-07-14 15:15:06.625 195 12291.83 -71.85 55116.28 88888.00 2007-07-14 15:15:06.750 195 12291.90 -71.72 55116.35 88888.00 2007-07-14 15:15:06.875 195 12291.88 -71.70 55116.35 88888.00 2007-07-14 15:15:07.000 195 12291.88 -71.78 55116.32 88888.00 2007-07-14 15:15:07.125 195 12291.92 -71.78 55116.30 88888.00 2007-07-14 15:15:07.250 195 12291.88 -71.80 55116.32 88888.00 2007-07-14 15:15:07.375 195 12291.92 -71.80 55116.32 88888.00 2007-07-14 15:15:07.500 195 12291.92 -71.75 55116.40 88888.00 2007-07-14 15:15:07.625 195 12291.92 -71.72 55116.43 88888.00 2007-07-14 15:15:07.750 195 12291.95 -71.75 55116.43 88888.00 2007-07-14 15:15:07.875 195 12292.00 -71.75 55116.40 88888.00 2007-07-14 15:15:08.000 195 12292.05 -71.70 55116.43 88888.00 2007-07-14 15:15:08.125 195 12292.12 -71.67 55116.45 88888.00 2007-07-14 15:15:08.250 195 12292.10 -71.67 55116.47 88888.00 2007-07-14 15:15:08.375 195 12292.10 -71.70 55116.47 88888.00 2007-07-14 15:15:08.500 195 12292.08 -71.70 55116.47 88888.00 2007-07-14 15:15:08.625 195 12292.17 -71.65 55116.50 88888.00 2007-07-14 15:15:08.750 195 12292.27 -71.60 55116.55 88888.00 2007-07-14 15:15:08.875 195 12292.27 -71.62 55116.50 88888.00 2007-07-14 15:15:09.000 195 12292.27 -71.55 55116.50 88888.00 2007-07-14 15:15:09.125 195 12292.33 -71.58 55116.50 88888.00 2007-07-14 15:15:09.250 195 12292.40 -71.65 55116.57 88888.00 2007-07-14 15:15:09.375 195 12292.52 -71.60 55116.65 88888.00 2007-07-14 15:15:09.500 195 12292.58 -71.53 55116.68 88888.00 2007-07-14 15:15:09.625 195 12292.62 -71.50 55116.62 88888.00 2007-07-14 15:15:09.750 195 12292.67 -71.53 55116.62 88888.00 2007-07-14 15:15:09.875 195 12292.62 -71.47 55116.62 88888.00 2007-07-14 15:15:10.000 195 12292.67 -71.50 55116.65 88888.00 2007-07-14 15:15:10.125 195 12292.75 -71.47 55116.68 88888.00 2007-07-14 15:15:10.250 195 12292.85 -71.40 55116.68 88888.00 2007-07-14 15:15:10.375 195 12292.90 -71.42 55116.70 88888.00 2007-07-14 15:15:10.500 195 12292.92 -71.40 55116.72 88888.00 2007-07-14 15:15:10.625 195 12293.02 -71.38 55116.78 88888.00 2007-07-14 15:15:10.750 195 12293.12 -71.30 55116.82 88888.00 2007-07-14 15:15:10.875 195 12293.17 -71.35 55116.80 88888.00 2007-07-14 15:15:11.000 195 12293.17 -71.38 55116.78 88888.00 2007-07-14 15:15:11.125 195 12293.17 -71.33 55116.82 88888.00 2007-07-14 15:15:11.250 195 12293.15 -71.30 55116.82 88888.00 2007-07-14 15:15:11.375 195 12293.30 -71.22 55116.88 88888.00 2007-07-14 15:15:11.500 195 12293.40 -71.20 55116.90 88888.00 2007-07-14 15:15:11.625 195 12293.35 -71.25 55116.90 88888.00 2007-07-14 15:15:11.750 195 12293.33 -71.28 55116.90 88888.00 2007-07-14 15:15:11.875 195 12293.35 -71.22 55116.93 88888.00 2007-07-14 15:15:12.000 195 12293.45 -71.17 55116.95 88888.00 2007-07-14 15:15:12.125 195 12293.52 -71.17 55116.95 88888.00 2007-07-14 15:15:12.250 195 12293.50 -71.20 55116.95 88888.00 2007-07-14 15:15:12.375 195 12293.50 -71.25 55116.93 88888.00 2007-07-14 15:15:12.500 195 12293.52 -71.25 55116.97 88888.00 2007-07-14 15:15:12.625 195 12293.55 -71.28 55117.05 88888.00 2007-07-14 15:15:12.750 195 12293.58 -71.30 55117.05 88888.00 2007-07-14 15:15:12.875 195 12293.58 -71.30 55117.05 88888.00 2007-07-14 15:15:13.000 195 12293.60 -71.35 55117.05 88888.00 2007-07-14 15:15:13.125 195 12293.62 -71.45 55117.07 88888.00 2007-07-14 15:15:13.250 195 12293.67 -71.45 55117.10 88888.00 2007-07-14 15:15:13.375 195 12293.75 -71.47 55117.12 88888.00 2007-07-14 15:15:13.500 195 12293.75 -71.47 55117.15 88888.00 2007-07-14 15:15:13.625 195 12293.60 -71.60 55117.15 88888.00 2007-07-14 15:15:13.750 195 12293.50 -71.70 55117.15 88888.00 2007-07-14 15:15:13.875 195 12293.62 -71.67 55117.20 88888.00 2007-07-14 15:15:14.000 195 12293.67 -71.72 55117.20 88888.00 2007-07-14 15:15:14.125 195 12293.65 -71.78 55117.20 88888.00 2007-07-14 15:15:14.250 195 12293.70 -71.78 55117.22 88888.00 2007-07-14 15:15:14.375 195 12293.75 -71.83 55117.25 88888.00 2007-07-14 15:15:14.500 195 12293.80 -71.85 55117.28 88888.00 2007-07-14 15:15:14.625 195 12293.80 -71.90 55117.32 88888.00 2007-07-14 15:15:14.750 195 12293.77 -71.95 55117.35 88888.00 2007-07-14 15:15:14.875 195 12293.77 -72.03 55117.35 88888.00 2007-07-14 15:15:15.000 195 12293.88 -72.03 55117.40 88888.00 2007-07-14 15:15:15.125 195 12293.92 -72.12 55117.43 88888.00 2007-07-14 15:15:15.250 195 12293.95 -72.15 55117.45 88888.00 2007-07-14 15:15:15.375 195 12294.00 -72.15 55117.45 88888.00 2007-07-14 15:15:15.500 195 12294.05 -72.22 55117.50 88888.00 2007-07-14 15:15:15.625 195 12294.05 -72.25 55117.50 88888.00 2007-07-14 15:15:15.750 195 12293.95 -72.30 55117.53 88888.00 2007-07-14 15:15:15.875 195 12293.92 -72.33 55117.50 88888.00 2007-07-14 15:15:16.000 195 12294.00 -72.38 55117.50 88888.00 2007-07-14 15:15:16.125 195 12294.05 -72.38 55117.53 88888.00 2007-07-14 15:15:16.250 195 12294.02 -72.42 55117.60 88888.00 2007-07-14 15:15:16.375 195 12294.02 -72.53 55117.60 88888.00 2007-07-14 15:15:16.500 195 12293.95 -72.53 55117.57 88888.00 2007-07-14 15:15:16.625 195 12294.00 -72.53 55117.62 88888.00 2007-07-14 15:15:16.750 195 12294.08 -72.58 55117.65 88888.00 2007-07-14 15:15:16.875 195 12294.02 -72.70 55117.62 88888.00 2007-07-14 15:15:17.000 195 12294.02 -72.72 55117.62 88888.00 2007-07-14 15:15:17.125 195 12294.08 -72.75 55117.68 88888.00 2007-07-14 15:15:17.250 195 12294.15 -72.75 55117.75 88888.00 2007-07-14 15:15:17.375 195 12294.12 -72.78 55117.78 88888.00 2007-07-14 15:15:17.500 195 12294.08 -72.83 55117.80 88888.00 2007-07-14 15:15:17.625 195 12294.08 -72.88 55117.82 88888.00 2007-07-14 15:15:17.750 195 12294.08 -72.88 55117.85 88888.00 2007-07-14 15:15:17.875 195 12294.05 -73.00 55117.78 88888.00 2007-07-14 15:15:18.000 195 12294.08 -73.05 55117.78 88888.00 2007-07-14 15:15:18.125 195 12294.10 -73.08 55117.82 88888.00 2007-07-14 15:15:18.250 195 12294.12 -73.10 55117.85 88888.00 2007-07-14 15:15:18.375 195 12294.17 -73.10 55117.88 88888.00 2007-07-14 15:15:18.500 195 12294.23 -73.17 55117.88 88888.00 2007-07-14 15:15:18.625 195 12294.23 -73.22 55117.88 88888.00 2007-07-14 15:15:18.750 195 12294.20 -73.22 55117.90 88888.00 2007-07-14 15:15:18.875 195 12294.23 -73.22 55117.93 88888.00 2007-07-14 15:15:19.000 195 12294.25 -73.33 55117.93 88888.00 2007-07-14 15:15:19.125 195 12294.30 -73.40 55117.95 88888.00 2007-07-14 15:15:19.250 195 12294.25 -73.47 55117.97 88888.00 2007-07-14 15:15:19.375 195 12294.23 -73.47 55117.97 88888.00 2007-07-14 15:15:19.500 195 12294.30 -73.47 55118.03 88888.00 2007-07-14 15:15:19.625 195 12294.40 -73.47 55118.05 88888.00 2007-07-14 15:15:19.750 195 12294.40 -73.50 55118.05 88888.00 2007-07-14 15:15:19.875 195 12294.42 -73.55 55118.05 88888.00 2007-07-14 15:15:20.000 195 12294.50 -73.62 55118.05 88888.00 2007-07-14 15:15:20.125 195 12294.62 -73.62 55118.05 88888.00 2007-07-14 15:15:20.250 195 12294.65 -73.62 55118.07 88888.00 2007-07-14 15:15:20.375 195 12294.65 -73.60 55118.10 88888.00 2007-07-14 15:15:20.500 195 12294.75 -73.60 55118.10 88888.00 2007-07-14 15:15:20.625 195 12294.83 -73.67 55118.07 88888.00 2007-07-14 15:15:20.750 195 12294.83 -73.65 55118.05 88888.00 2007-07-14 15:15:20.875 195 12294.83 -73.67 55118.07 88888.00 2007-07-14 15:15:21.000 195 12294.88 -73.72 55118.07 88888.00 2007-07-14 15:15:21.125 195 12294.95 -73.72 55118.07 88888.00 2007-07-14 15:15:21.250 195 12295.05 -73.70 55118.15 88888.00 2007-07-14 15:15:21.375 195 12295.12 -73.67 55118.18 88888.00 2007-07-14 15:15:21.500 195 12295.20 -73.65 55118.15 88888.00 2007-07-14 15:15:21.625 195 12295.23 -73.62 55118.12 88888.00 2007-07-14 15:15:21.750 195 12295.23 -73.60 55118.12 88888.00 2007-07-14 15:15:21.875 195 12295.27 -73.58 55118.15 88888.00 2007-07-14 15:15:22.000 195 12295.30 -73.50 55118.12 88888.00 2007-07-14 15:15:22.125 195 12295.35 -73.47 55118.15 88888.00 2007-07-14 15:15:22.250 195 12295.40 -73.47 55118.18 88888.00 2007-07-14 15:15:22.375 195 12295.50 -73.38 55118.20 88888.00 2007-07-14 15:15:22.500 195 12295.52 -73.33 55118.20 88888.00 2007-07-14 15:15:22.625 195 12295.55 -73.33 55118.22 88888.00 2007-07-14 15:15:22.750 195 12295.52 -73.33 55118.20 88888.00 2007-07-14 15:15:22.875 195 12295.50 -73.30 55118.20 88888.00 2007-07-14 15:15:23.000 195 12295.55 -73.30 55118.22 88888.00 2007-07-14 15:15:23.125 195 12295.60 -73.35 55118.25 88888.00 2007-07-14 15:15:23.250 195 12295.55 -73.33 55118.28 88888.00 2007-07-14 15:15:23.375 195 12295.60 -73.25 55118.28 88888.00 2007-07-14 15:15:23.500 195 12295.67 -73.22 55118.28 88888.00 2007-07-14 15:15:23.625 195 12295.70 -73.25 55118.28 88888.00 2007-07-14 15:15:23.750 195 12295.80 -73.25 55118.30 88888.00 2007-07-14 15:15:23.875 195 12295.77 -73.22 55118.30 88888.00 2007-07-14 15:15:24.000 195 12295.70 -73.20 55118.28 88888.00 2007-07-14 15:15:24.125 195 12295.67 -73.17 55118.30 88888.00 2007-07-14 15:15:24.250 195 12295.65 -73.30 55118.28 88888.00 2007-07-14 15:15:24.375 195 12295.73 -73.25 55118.30 88888.00 2007-07-14 15:15:24.500 195 12295.80 -73.25 55118.32 88888.00 2007-07-14 15:15:24.625 195 12295.80 -73.25 55118.30 88888.00 2007-07-14 15:15:24.750 195 12295.80 -73.25 55118.30 88888.00 2007-07-14 15:15:24.875 195 12295.77 -73.30 55118.30 88888.00 2007-07-14 15:15:25.000 195 12295.75 -73.33 55118.30 88888.00 2007-07-14 15:15:25.125 195 12295.83 -73.30 55118.32 88888.00 2007-07-14 15:15:25.250 195 12295.88 -73.33 55118.32 88888.00 2007-07-14 15:15:25.375 195 12295.92 -73.28 55118.28 88888.00 2007-07-14 15:15:25.500 195 12295.88 -73.33 55118.28 88888.00 2007-07-14 15:15:25.625 195 12295.98 -73.33 55118.30 88888.00 2007-07-14 15:15:25.750 195 12296.05 -73.38 55118.38 88888.00 2007-07-14 15:15:25.875 195 12296.05 -73.35 55118.40 88888.00 2007-07-14 15:15:26.000 195 12296.00 -73.33 55118.38 88888.00 2007-07-14 15:15:26.125 195 12296.02 -73.38 55118.35 88888.00 2007-07-14 15:15:26.250 195 12296.05 -73.35 55118.40 88888.00 2007-07-14 15:15:26.375 195 12296.12 -73.33 55118.40 88888.00 2007-07-14 15:15:26.500 195 12296.17 -73.30 55118.43 88888.00 2007-07-14 15:15:26.625 195 12296.10 -73.35 55118.43 88888.00 2007-07-14 15:15:26.750 195 12296.00 -73.40 55118.43 88888.00 2007-07-14 15:15:26.875 195 12296.08 -73.42 55118.45 88888.00 2007-07-14 15:15:27.000 195 12296.17 -73.40 55118.47 88888.00 2007-07-14 15:15:27.125 195 12296.20 -73.45 55118.53 88888.00 2007-07-14 15:15:27.250 195 12296.10 -73.47 55118.50 88888.00 2007-07-14 15:15:27.375 195 12296.05 -73.50 55118.47 88888.00 2007-07-14 15:15:27.500 195 12296.12 -73.50 55118.55 88888.00 2007-07-14 15:15:27.625 195 12296.15 -73.50 55118.57 88888.00 2007-07-14 15:15:27.750 195 12296.15 -73.47 55118.55 88888.00 2007-07-14 15:15:27.875 195 12296.10 -73.50 55118.55 88888.00 2007-07-14 15:15:28.000 195 12296.12 -73.58 55118.60 88888.00 2007-07-14 15:15:28.125 195 12296.15 -73.53 55118.65 88888.00 2007-07-14 15:15:28.250 195 12296.12 -73.58 55118.62 88888.00 2007-07-14 15:15:28.375 195 12296.15 -73.58 55118.62 88888.00 2007-07-14 15:15:28.500 195 12296.17 -73.60 55118.65 88888.00 2007-07-14 15:15:28.625 195 12296.23 -73.60 55118.65 88888.00 2007-07-14 15:15:28.750 195 12296.25 -73.53 55118.70 88888.00 2007-07-14 15:15:28.875 195 12296.35 -73.50 55118.72 88888.00 2007-07-14 15:15:29.000 195 12296.38 -73.53 55118.68 88888.00 2007-07-14 15:15:29.125 195 12296.30 -73.55 55118.68 88888.00 2007-07-14 15:15:29.250 195 12296.25 -73.60 55118.70 88888.00 2007-07-14 15:15:29.375 195 12296.38 -73.55 55118.70 88888.00 2007-07-14 15:15:29.500 195 12296.45 -73.55 55118.70 88888.00 2007-07-14 15:15:29.625 195 12296.45 -73.62 55118.70 88888.00 2007-07-14 15:15:29.750 195 12296.52 -73.53 55118.70 88888.00 2007-07-14 15:15:29.875 195 12296.60 -73.45 55118.72 88888.00 2007-07-14 15:15:30.000 195 12296.58 -73.47 55118.75 88888.00 2007-07-14 15:15:30.125 195 12296.67 -73.47 55118.75 88888.00 2007-07-14 15:15:30.250 195 12296.70 -73.45 55118.72 88888.00 2007-07-14 15:15:30.375 195 12296.75 -73.45 55118.75 88888.00 2007-07-14 15:15:30.500 195 12296.80 -73.42 55118.75 88888.00 2007-07-14 15:15:30.625 195 12296.80 -73.42 55118.75 88888.00 2007-07-14 15:15:30.750 195 12296.83 -73.45 55118.72 88888.00 2007-07-14 15:15:30.875 195 12296.90 -73.45 55118.72 88888.00 2007-07-14 15:15:31.000 195 12296.95 -73.45 55118.70 88888.00 2007-07-14 15:15:31.125 195 12296.95 -73.42 55118.72 88888.00 2007-07-14 15:15:31.250 195 12296.98 -73.40 55118.75 88888.00 2007-07-14 15:15:31.375 195 12297.08 -73.45 55118.78 88888.00 2007-07-14 15:15:31.500 195 12297.10 -73.42 55118.78 88888.00 2007-07-14 15:15:31.625 195 12297.12 -73.42 55118.78 88888.00 2007-07-14 15:15:31.750 195 12297.23 -73.42 55118.75 88888.00 2007-07-14 15:15:31.875 195 12297.25 -73.50 55118.72 88888.00 2007-07-14 15:15:32.000 195 12297.27 -73.47 55118.78 88888.00 2007-07-14 15:15:32.125 195 12297.40 -73.42 55118.75 88888.00 2007-07-14 15:15:32.250 195 12297.50 -73.42 55118.70 88888.00 2007-07-14 15:15:32.375 195 12297.55 -73.45 55118.70 88888.00 2007-07-14 15:15:32.500 195 12297.58 -73.40 55118.72 88888.00 2007-07-14 15:15:32.625 195 12297.60 -73.40 55118.72 88888.00 2007-07-14 15:15:32.750 195 12297.62 -73.42 55118.70 88888.00 2007-07-14 15:15:32.875 195 12297.80 -73.42 55118.72 88888.00 2007-07-14 15:15:33.000 195 12297.95 -73.42 55118.75 88888.00 2007-07-14 15:15:33.125 195 12297.98 -73.45 55118.72 88888.00 2007-07-14 15:15:33.250 195 12298.08 -73.45 55118.72 88888.00 2007-07-14 15:15:33.375 195 12298.15 -73.45 55118.72 88888.00 2007-07-14 15:15:33.500 195 12298.27 -73.45 55118.70 88888.00 2007-07-14 15:15:33.625 195 12298.35 -73.42 55118.70 88888.00 2007-07-14 15:15:33.750 195 12298.40 -73.47 55118.70 88888.00 2007-07-14 15:15:33.875 195 12298.48 -73.45 55118.72 88888.00 2007-07-14 15:15:34.000 195 12298.58 -73.38 55118.70 88888.00 2007-07-14 15:15:34.125 195 12298.60 -73.45 55118.68 88888.00 2007-07-14 15:15:34.250 195 12298.60 -73.55 55118.65 88888.00 2007-07-14 15:15:34.375 195 12298.65 -73.50 55118.68 88888.00 2007-07-14 15:15:34.500 195 12298.80 -73.47 55118.72 88888.00 2007-07-14 15:15:34.625 195 12298.90 -73.38 55118.72 88888.00 2007-07-14 15:15:34.750 195 12298.90 -73.42 55118.70 88888.00 2007-07-14 15:15:34.875 195 12298.90 -73.42 55118.70 88888.00 2007-07-14 15:15:35.000 195 12299.00 -73.38 55118.70 88888.00 2007-07-14 15:15:35.125 195 12299.08 -73.45 55118.68 88888.00 2007-07-14 15:15:35.250 195 12299.10 -73.40 55118.72 88888.00 2007-07-14 15:15:35.375 195 12299.25 -73.33 55118.72 88888.00 2007-07-14 15:15:35.500 195 12299.35 -73.30 55118.72 88888.00 2007-07-14 15:15:35.625 195 12299.40 -73.35 55118.72 88888.00 2007-07-14 15:15:35.750 195 12299.48 -73.35 55118.72 88888.00 2007-07-14 15:15:35.875 195 12299.48 -73.35 55118.72 88888.00 2007-07-14 15:15:36.000 195 12299.50 -73.38 55118.75 88888.00 2007-07-14 15:15:36.125 195 12299.55 -73.33 55118.72 88888.00 2007-07-14 15:15:36.250 195 12299.65 -73.28 55118.72 88888.00 2007-07-14 15:15:36.375 195 12299.73 -73.22 55118.72 88888.00 2007-07-14 15:15:36.500 195 12299.73 -73.20 55118.75 88888.00 2007-07-14 15:15:36.625 195 12299.77 -73.20 55118.75 88888.00 2007-07-14 15:15:36.750 195 12299.80 -73.22 55118.75 88888.00 2007-07-14 15:15:36.875 195 12299.90 -73.22 55118.72 88888.00 2007-07-14 15:15:37.000 195 12300.00 -73.20 55118.72 88888.00 2007-07-14 15:15:37.125 195 12300.05 -73.17 55118.72 88888.00 2007-07-14 15:15:37.250 195 12300.10 -73.15 55118.70 88888.00 2007-07-14 15:15:37.375 195 12300.25 -73.08 55118.72 88888.00 2007-07-14 15:15:37.500 195 12300.30 -73.12 55118.72 88888.00 2007-07-14 15:15:37.625 195 12300.30 -73.12 55118.75 88888.00 2007-07-14 15:15:37.750 195 12300.45 -73.05 55118.75 88888.00 2007-07-14 15:15:37.875 195 12300.60 -73.05 55118.78 88888.00 2007-07-14 15:15:38.000 195 12300.67 -73.08 55118.75 88888.00 2007-07-14 15:15:38.125 195 12300.60 -73.12 55118.75 88888.00 2007-07-14 15:15:38.250 195 12300.55 -73.08 55118.78 88888.00 2007-07-14 15:15:38.375 195 12300.60 -73.03 55118.78 88888.00 2007-07-14 15:15:38.500 195 12300.70 -73.08 55118.80 88888.00 2007-07-14 15:15:38.625 195 12300.75 -73.08 55118.82 88888.00 2007-07-14 15:15:38.750 195 12300.88 -73.03 55118.80 88888.00 2007-07-14 15:15:38.875 195 12300.92 -73.05 55118.80 88888.00 2007-07-14 15:15:39.000 195 12301.05 -73.00 55118.82 88888.00 2007-07-14 15:15:39.125 195 12301.15 -72.95 55118.82 88888.00 2007-07-14 15:15:39.250 195 12301.17 -73.03 55118.80 88888.00 2007-07-14 15:15:39.375 195 12301.25 -73.03 55118.80 88888.00 2007-07-14 15:15:39.500 195 12301.35 -73.03 55118.80 88888.00 2007-07-14 15:15:39.625 195 12301.40 -72.97 55118.80 88888.00 2007-07-14 15:15:39.750 195 12301.40 -73.00 55118.80 88888.00 2007-07-14 15:15:39.875 195 12301.42 -73.00 55118.80 88888.00 2007-07-14 15:15:40.000 195 12301.40 -72.97 55118.85 88888.00 2007-07-14 15:15:40.125 195 12301.40 -72.97 55118.85 88888.00 2007-07-14 15:15:40.250 195 12301.45 -72.97 55118.88 88888.00 2007-07-14 15:15:40.375 195 12301.55 -72.95 55118.88 88888.00 2007-07-14 15:15:40.500 195 12301.62 -72.90 55118.88 88888.00 2007-07-14 15:15:40.625 195 12301.65 -72.88 55118.85 88888.00 2007-07-14 15:15:40.750 195 12301.62 -72.90 55118.88 88888.00 2007-07-14 15:15:40.875 195 12301.62 -72.92 55118.85 88888.00 2007-07-14 15:15:41.000 195 12301.58 -72.90 55118.88 88888.00 2007-07-14 15:15:41.125 195 12301.52 -72.90 55118.93 88888.00 2007-07-14 15:15:41.250 195 12301.62 -72.85 55118.95 88888.00 2007-07-14 15:15:41.375 195 12301.70 -72.90 55118.95 88888.00 2007-07-14 15:15:41.500 195 12301.60 -72.97 55118.93 88888.00 2007-07-14 15:15:41.625 195 12301.58 -72.97 55118.95 88888.00 2007-07-14 15:15:41.750 195 12301.67 -72.92 55118.97 88888.00 2007-07-14 15:15:41.875 195 12301.67 -72.90 55119.00 88888.00 2007-07-14 15:15:42.000 195 12301.58 -72.95 55119.00 88888.00 2007-07-14 15:15:42.125 195 12301.65 -72.97 55119.05 88888.00 2007-07-14 15:15:42.250 195 12301.62 -73.00 55119.07 88888.00 2007-07-14 15:15:42.375 195 12301.58 -73.05 55119.10 88888.00 2007-07-14 15:15:42.500 195 12301.58 -73.03 55119.12 88888.00 2007-07-14 15:15:42.625 195 12301.60 -73.03 55119.12 88888.00 2007-07-14 15:15:42.750 195 12301.60 -73.03 55119.18 88888.00 2007-07-14 15:15:42.875 195 12301.55 -73.08 55119.15 88888.00 2007-07-14 15:15:43.000 195 12301.48 -73.12 55119.18 88888.00 2007-07-14 15:15:43.125 195 12301.48 -73.15 55119.22 88888.00 2007-07-14 15:15:43.250 195 12301.48 -73.17 55119.25 88888.00 2007-07-14 15:15:43.375 195 12301.52 -73.17 55119.25 88888.00 2007-07-14 15:15:43.500 195 12301.58 -73.15 55119.25 88888.00 2007-07-14 15:15:43.625 195 12301.62 -73.17 55119.28 88888.00 2007-07-14 15:15:43.750 195 12301.60 -73.20 55119.30 88888.00 2007-07-14 15:15:43.875 195 12301.55 -73.25 55119.30 88888.00 2007-07-14 15:15:44.000 195 12301.52 -73.30 55119.30 88888.00 2007-07-14 15:15:44.125 195 12301.55 -73.25 55119.38 88888.00 2007-07-14 15:15:44.250 195 12301.52 -73.35 55119.38 88888.00 2007-07-14 15:15:44.375 195 12301.52 -73.35 55119.38 88888.00 2007-07-14 15:15:44.500 195 12301.50 -73.30 55119.40 88888.00 2007-07-14 15:15:44.625 195 12301.52 -73.35 55119.43 88888.00 2007-07-14 15:15:44.750 195 12301.58 -73.33 55119.50 88888.00 2007-07-14 15:15:44.875 195 12301.62 -73.33 55119.50 88888.00 2007-07-14 15:15:45.000 195 12301.58 -73.40 55119.50 88888.00 2007-07-14 15:15:45.125 195 12301.50 -73.38 55119.50 88888.00 2007-07-14 15:15:45.250 195 12301.48 -73.40 55119.55 88888.00 2007-07-14 15:15:45.375 195 12301.50 -73.35 55119.55 88888.00 2007-07-14 15:15:45.500 195 12301.42 -73.38 55119.55 88888.00 2007-07-14 15:15:45.625 195 12301.38 -73.40 55119.57 88888.00 2007-07-14 15:15:45.750 195 12301.40 -73.45 55119.57 88888.00 2007-07-14 15:15:45.875 195 12301.48 -73.42 55119.60 88888.00 2007-07-14 15:15:46.000 195 12301.40 -73.42 55119.60 88888.00 2007-07-14 15:15:46.125 195 12301.40 -73.45 55119.62 88888.00 2007-07-14 15:15:46.250 195 12301.35 -73.53 55119.62 88888.00 2007-07-14 15:15:46.375 195 12301.38 -73.50 55119.68 88888.00 2007-07-14 15:15:46.500 195 12301.42 -73.50 55119.68 88888.00 2007-07-14 15:15:46.625 195 12301.45 -73.58 55119.68 88888.00 2007-07-14 15:15:46.750 195 12301.48 -73.60 55119.70 88888.00 2007-07-14 15:15:46.875 195 12301.48 -73.50 55119.70 88888.00 2007-07-14 15:15:47.000 195 12301.40 -73.53 55119.72 88888.00 2007-07-14 15:15:47.125 195 12301.45 -73.47 55119.78 88888.00 2007-07-14 15:15:47.250 195 12301.50 -73.50 55119.78 88888.00 2007-07-14 15:15:47.375 195 12301.45 -73.53 55119.78 88888.00 2007-07-14 15:15:47.500 195 12301.45 -73.53 55119.78 88888.00 2007-07-14 15:15:47.625 195 12301.48 -73.47 55119.80 88888.00 2007-07-14 15:15:47.750 195 12301.42 -73.47 55119.82 88888.00 2007-07-14 15:15:47.875 195 12301.38 -73.47 55119.82 88888.00 2007-07-14 15:15:48.000 195 12301.35 -73.50 55119.82 88888.00 2007-07-14 15:15:48.125 195 12301.48 -73.42 55119.88 88888.00 2007-07-14 15:15:48.250 195 12301.48 -73.42 55119.90 88888.00 2007-07-14 15:15:48.375 195 12301.42 -73.42 55119.90 88888.00 2007-07-14 15:15:48.500 195 12301.35 -73.40 55119.90 88888.00 2007-07-14 15:15:48.625 195 12301.33 -73.35 55119.93 88888.00 2007-07-14 15:15:48.750 195 12301.35 -73.35 55119.93 88888.00 2007-07-14 15:15:48.875 195 12301.42 -73.38 55119.93 88888.00 2007-07-14 15:15:49.000 195 12301.42 -73.35 55119.95 88888.00 2007-07-14 15:15:49.125 195 12301.30 -73.33 55119.93 88888.00 2007-07-14 15:15:49.250 195 12301.23 -73.33 55119.95 88888.00 2007-07-14 15:15:49.375 195 12301.15 -73.28 55119.95 88888.00 2007-07-14 15:15:49.500 195 12301.10 -73.30 55119.97 88888.00 2007-07-14 15:15:49.625 195 12301.10 -73.30 55119.97 88888.00 2007-07-14 15:15:49.750 195 12301.10 -73.28 55120.00 88888.00 2007-07-14 15:15:49.875 195 12301.05 -73.33 55119.97 88888.00 2007-07-14 15:15:50.000 195 12301.05 -73.35 55120.00 88888.00 2007-07-14 15:15:50.125 195 12301.05 -73.35 55120.03 88888.00 2007-07-14 15:15:50.250 195 12300.98 -73.38 55120.03 88888.00 2007-07-14 15:15:50.375 195 12300.90 -73.35 55120.03 88888.00 2007-07-14 15:15:50.500 195 12300.83 -73.35 55120.03 88888.00 2007-07-14 15:15:50.625 195 12300.80 -73.38 55120.05 88888.00 2007-07-14 15:15:50.750 195 12300.80 -73.47 55120.07 88888.00 2007-07-14 15:15:50.875 195 12300.77 -73.40 55120.05 88888.00 2007-07-14 15:15:51.000 195 12300.80 -73.40 55120.07 88888.00 2007-07-14 15:15:51.125 195 12300.80 -73.42 55120.12 88888.00 2007-07-14 15:15:51.250 195 12300.70 -73.50 55120.10 88888.00 2007-07-14 15:15:51.375 195 12300.70 -73.50 55120.07 88888.00 2007-07-14 15:15:51.500 195 12300.62 -73.50 55120.07 88888.00 2007-07-14 15:15:51.625 195 12300.55 -73.50 55120.10 88888.00 2007-07-14 15:15:51.750 195 12300.58 -73.55 55120.10 88888.00 2007-07-14 15:15:51.875 195 12300.55 -73.58 55120.12 88888.00 2007-07-14 15:15:52.000 195 12300.55 -73.53 55120.15 88888.00 2007-07-14 15:15:52.125 195 12300.55 -73.58 55120.15 88888.00 2007-07-14 15:15:52.250 195 12300.62 -73.65 55120.15 88888.00 2007-07-14 15:15:52.375 195 12300.65 -73.65 55120.18 88888.00 2007-07-14 15:15:52.500 195 12300.60 -73.65 55120.18 88888.00 2007-07-14 15:15:52.625 195 12300.55 -73.72 55120.15 88888.00 2007-07-14 15:15:52.750 195 12300.55 -73.75 55120.12 88888.00 2007-07-14 15:15:52.875 195 12300.60 -73.67 55120.15 88888.00 2007-07-14 15:15:53.000 195 12300.62 -73.65 55120.18 88888.00 2007-07-14 15:15:53.125 195 12300.60 -73.70 55120.15 88888.00 2007-07-14 15:15:53.250 195 12300.60 -73.72 55120.12 88888.00 2007-07-14 15:15:53.375 195 12300.58 -73.70 55120.15 88888.00 2007-07-14 15:15:53.500 195 12300.52 -73.67 55120.12 88888.00 2007-07-14 15:15:53.625 195 12300.55 -73.67 55120.15 88888.00 2007-07-14 15:15:53.750 195 12300.58 -73.62 55120.18 88888.00 2007-07-14 15:15:53.875 195 12300.62 -73.60 55120.18 88888.00 2007-07-14 15:15:54.000 195 12300.60 -73.58 55120.15 88888.00 2007-07-14 15:15:54.125 195 12300.55 -73.58 55120.18 88888.00 2007-07-14 15:15:54.250 195 12300.50 -73.60 55120.15 88888.00 2007-07-14 15:15:54.375 195 12300.50 -73.55 55120.12 88888.00 2007-07-14 15:15:54.500 195 12300.48 -73.55 55120.15 88888.00 2007-07-14 15:15:54.625 195 12300.48 -73.53 55120.15 88888.00 2007-07-14 15:15:54.750 195 12300.48 -73.53 55120.15 88888.00 2007-07-14 15:15:54.875 195 12300.55 -73.53 55120.18 88888.00 2007-07-14 15:15:55.000 195 12300.50 -73.47 55120.12 88888.00 2007-07-14 15:15:55.125 195 12300.42 -73.45 55120.15 88888.00 2007-07-14 15:15:55.250 195 12300.42 -73.42 55120.18 88888.00 2007-07-14 15:15:55.375 195 12300.42 -73.38 55120.18 88888.00 2007-07-14 15:15:55.500 195 12300.42 -73.30 55120.20 88888.00 2007-07-14 15:15:55.625 195 12300.45 -73.22 55120.18 88888.00 2007-07-14 15:15:55.750 195 12300.45 -73.28 55120.15 88888.00 2007-07-14 15:15:55.875 195 12300.48 -73.22 55120.18 88888.00 2007-07-14 15:15:56.000 195 12300.42 -73.20 55120.15 88888.00 2007-07-14 15:15:56.125 195 12300.38 -73.22 55120.15 88888.00 2007-07-14 15:15:56.250 195 12300.35 -73.20 55120.18 88888.00 2007-07-14 15:15:56.375 195 12300.40 -73.15 55120.18 88888.00 2007-07-14 15:15:56.500 195 12300.45 -73.12 55120.18 88888.00 2007-07-14 15:15:56.625 195 12300.45 -73.15 55120.15 88888.00 2007-07-14 15:15:56.750 195 12300.35 -73.15 55120.12 88888.00 2007-07-14 15:15:56.875 195 12300.38 -73.05 55120.15 88888.00 2007-07-14 15:15:57.000 195 12300.35 -73.00 55120.20 88888.00 2007-07-14 15:15:57.125 195 12300.35 -73.03 55120.18 88888.00 2007-07-14 15:15:57.250 195 12300.33 -73.00 55120.18 88888.00 2007-07-14 15:15:57.375 195 12300.38 -73.00 55120.18 88888.00 2007-07-14 15:15:57.500 195 12300.40 -73.03 55120.18 88888.00 2007-07-14 15:15:57.625 195 12300.45 -72.97 55120.20 88888.00 2007-07-14 15:15:57.750 195 12300.38 -73.00 55120.18 88888.00 2007-07-14 15:15:57.875 195 12300.27 -73.03 55120.18 88888.00 2007-07-14 15:15:58.000 195 12300.17 -73.08 55120.18 88888.00 2007-07-14 15:15:58.125 195 12300.10 -73.12 55120.12 88888.00 2007-07-14 15:15:58.250 195 12300.15 -73.15 55120.12 88888.00 2007-07-14 15:15:58.375 195 12300.25 -73.10 55120.18 88888.00 2007-07-14 15:15:58.500 195 12300.27 -73.08 55120.20 88888.00 2007-07-14 15:15:58.625 195 12300.23 -73.15 55120.20 88888.00 2007-07-14 15:15:58.750 195 12300.15 -73.17 55120.22 88888.00 2007-07-14 15:15:58.875 195 12300.08 -73.22 55120.20 88888.00 2007-07-14 15:15:59.000 195 12300.00 -73.25 55120.22 88888.00 2007-07-14 15:15:59.125 195 12300.02 -73.22 55120.25 88888.00 2007-07-14 15:15:59.250 195 12300.12 -73.25 55120.22 88888.00 2007-07-14 15:15:59.375 195 12300.12 -73.22 55120.20 88888.00 2007-07-14 15:15:59.500 195 12300.02 -73.28 55120.20 88888.00 2007-07-14 15:15:59.625 195 12299.92 -73.28 55120.22 88888.00 2007-07-14 15:15:59.750 195 12299.92 -73.22 55120.25 88888.00 2007-07-14 15:15:59.875 195 12299.98 -73.25 55120.28 88888.00 2007-07-14 15:16:00.000 195 12299.98 -73.25 55120.22 88888.00 2007-07-14 15:16:00.125 195 12299.92 -73.25 55120.25 88888.00 2007-07-14 15:16:00.250 195 12299.90 -73.25 55120.28 88888.00 2007-07-14 15:16:00.375 195 12299.85 -73.30 55120.25 88888.00 2007-07-14 15:16:00.500 195 12299.90 -73.33 55120.25 88888.00 2007-07-14 15:16:00.625 195 12299.98 -73.35 55120.25 88888.00 2007-07-14 15:16:00.750 195 12299.95 -73.35 55120.28 88888.00 2007-07-14 15:16:00.875 195 12299.92 -73.30 55120.25 88888.00 2007-07-14 15:16:01.000 195 12299.90 -73.33 55120.22 88888.00 2007-07-14 15:16:01.125 195 12299.90 -73.30 55120.28 88888.00 2007-07-14 15:16:01.250 195 12299.95 -73.25 55120.25 88888.00 2007-07-14 15:16:01.375 195 12299.92 -73.22 55120.25 88888.00 2007-07-14 15:16:01.500 195 12299.85 -73.20 55120.30 88888.00 2007-07-14 15:16:01.625 195 12299.85 -73.20 55120.30 88888.00 2007-07-14 15:16:01.750 195 12299.88 -73.17 55120.28 88888.00 2007-07-14 15:16:01.875 195 12299.90 -73.22 55120.22 88888.00 2007-07-14 15:16:02.000 195 12299.90 -73.17 55120.28 88888.00 2007-07-14 15:16:02.125 195 12299.95 -73.12 55120.30 88888.00 2007-07-14 15:16:02.250 195 12299.95 -73.05 55120.32 88888.00 2007-07-14 15:16:02.375 195 12299.92 -73.03 55120.30 88888.00 2007-07-14 15:16:02.500 195 12300.00 -73.00 55120.30 88888.00 2007-07-14 15:16:02.625 195 12300.05 -72.97 55120.30 88888.00 2007-07-14 15:16:02.750 195 12300.00 -72.95 55120.30 88888.00 2007-07-14 15:16:02.875 195 12299.98 -72.90 55120.28 88888.00 2007-07-14 15:16:03.000 195 12299.95 -72.88 55120.28 88888.00 2007-07-14 15:16:03.125 195 12300.02 -72.90 55120.30 88888.00 2007-07-14 15:16:03.250 195 12300.00 -72.88 55120.28 88888.00 2007-07-14 15:16:03.375 195 12300.10 -72.80 55120.28 88888.00 2007-07-14 15:16:03.500 195 12300.12 -72.78 55120.28 88888.00 2007-07-14 15:16:03.625 195 12300.15 -72.78 55120.28 88888.00 2007-07-14 15:16:03.750 195 12300.12 -72.75 55120.28 88888.00 2007-07-14 15:16:03.875 195 12300.10 -72.75 55120.28 88888.00 2007-07-14 15:16:04.000 195 12300.15 -72.72 55120.28 88888.00 2007-07-14 15:16:04.125 195 12300.33 -72.67 55120.28 88888.00 2007-07-14 15:16:04.250 195 12300.38 -72.70 55120.28 88888.00 2007-07-14 15:16:04.375 195 12300.40 -72.75 55120.28 88888.00 2007-07-14 15:16:04.500 195 12300.35 -72.75 55120.25 88888.00 2007-07-14 15:16:04.625 195 12300.40 -72.72 55120.20 88888.00 2007-07-14 15:16:04.750 195 12300.40 -72.75 55120.18 88888.00 2007-07-14 15:16:04.875 195 12300.42 -72.70 55120.22 88888.00 2007-07-14 15:16:05.000 195 12300.45 -72.65 55120.22 88888.00 2007-07-14 15:16:05.125 195 12300.48 -72.65 55120.20 88888.00 2007-07-14 15:16:05.250 195 12300.48 -72.67 55120.18 88888.00 2007-07-14 15:16:05.375 195 12300.48 -72.62 55120.20 88888.00 2007-07-14 15:16:05.500 195 12300.55 -72.62 55120.22 88888.00 2007-07-14 15:16:05.625 195 12300.67 -72.62 55120.20 88888.00 2007-07-14 15:16:05.750 195 12300.70 -72.65 55120.22 88888.00 2007-07-14 15:16:05.875 195 12300.77 -72.62 55120.22 88888.00 2007-07-14 15:16:06.000 195 12300.75 -72.62 55120.18 88888.00 2007-07-14 15:16:06.125 195 12300.77 -72.65 55120.18 88888.00 2007-07-14 15:16:06.250 195 12300.85 -72.67 55120.18 88888.00 2007-07-14 15:16:06.375 195 12300.88 -72.65 55120.15 88888.00 2007-07-14 15:16:06.500 195 12300.85 -72.62 55120.18 88888.00 2007-07-14 15:16:06.625 195 12300.83 -72.60 55120.20 88888.00 2007-07-14 15:16:06.750 195 12300.83 -72.62 55120.20 88888.00 2007-07-14 15:16:06.875 195 12300.88 -72.67 55120.18 88888.00 2007-07-14 15:16:07.000 195 12300.90 -72.65 55120.15 88888.00 2007-07-14 15:16:07.125 195 12300.98 -72.65 55120.18 88888.00 2007-07-14 15:16:07.250 195 12300.92 -72.75 55120.18 88888.00 2007-07-14 15:16:07.375 195 12300.90 -72.75 55120.18 88888.00 2007-07-14 15:16:07.500 195 12300.98 -72.72 55120.18 88888.00 2007-07-14 15:16:07.625 195 12301.02 -72.70 55120.18 88888.00 2007-07-14 15:16:07.750 195 12301.10 -72.70 55120.18 88888.00 2007-07-14 15:16:07.875 195 12301.05 -72.70 55120.15 88888.00 2007-07-14 15:16:08.000 195 12301.08 -72.70 55120.12 88888.00 2007-07-14 15:16:08.125 195 12301.15 -72.70 55120.15 88888.00 2007-07-14 15:16:08.250 195 12301.10 -72.72 55120.15 88888.00 2007-07-14 15:16:08.375 195 12301.15 -72.75 55120.15 88888.00 2007-07-14 15:16:08.500 195 12301.23 -72.70 55120.18 88888.00 2007-07-14 15:16:08.625 195 12301.25 -72.72 55120.12 88888.00 2007-07-14 15:16:08.750 195 12301.23 -72.75 55120.15 88888.00 2007-07-14 15:16:08.875 195 12301.23 -72.78 55120.15 88888.00 2007-07-14 15:16:09.000 195 12301.33 -72.75 55120.15 88888.00 2007-07-14 15:16:09.125 195 12301.33 -72.75 55120.15 88888.00 2007-07-14 15:16:09.250 195 12301.38 -72.72 55120.15 88888.00 2007-07-14 15:16:09.375 195 12301.40 -72.70 55120.15 88888.00 2007-07-14 15:16:09.500 195 12301.42 -72.72 55120.15 88888.00 2007-07-14 15:16:09.625 195 12301.35 -72.78 55120.15 88888.00 2007-07-14 15:16:09.750 195 12301.42 -72.72 55120.18 88888.00 2007-07-14 15:16:09.875 195 12301.50 -72.70 55120.15 88888.00 2007-07-14 15:16:10.000 195 12301.48 -72.78 55120.15 88888.00 2007-07-14 15:16:10.125 195 12301.50 -72.83 55120.12 88888.00 2007-07-14 15:16:10.250 195 12301.55 -72.83 55120.10 88888.00 2007-07-14 15:16:10.375 195 12301.62 -72.78 55120.10 88888.00 2007-07-14 15:16:10.500 195 12301.65 -72.85 55120.10 88888.00 2007-07-14 15:16:10.625 195 12301.60 -72.88 55120.10 88888.00 2007-07-14 15:16:10.750 195 12301.55 -72.88 55120.10 88888.00 2007-07-14 15:16:10.875 195 12301.55 -72.85 55120.10 88888.00 2007-07-14 15:16:11.000 195 12301.62 -72.85 55120.10 88888.00 2007-07-14 15:16:11.125 195 12301.67 -72.85 55120.12 88888.00 2007-07-14 15:16:11.250 195 12301.60 -72.88 55120.10 88888.00 2007-07-14 15:16:11.375 195 12301.60 -72.88 55120.07 88888.00 2007-07-14 15:16:11.500 195 12301.60 -72.92 55120.12 88888.00 2007-07-14 15:16:11.625 195 12301.65 -72.88 55120.15 88888.00 2007-07-14 15:16:11.750 195 12301.65 -72.90 55120.15 88888.00 2007-07-14 15:16:11.875 195 12301.55 -72.90 55120.15 88888.00 2007-07-14 15:16:12.000 195 12301.55 -72.95 55120.15 88888.00 2007-07-14 15:16:12.125 195 12301.65 -73.00 55120.18 88888.00 2007-07-14 15:16:12.250 195 12301.67 -73.00 55120.15 88888.00 2007-07-14 15:16:12.375 195 12301.70 -73.00 55120.15 88888.00 2007-07-14 15:16:12.500 195 12301.62 -73.05 55120.18 88888.00 2007-07-14 15:16:12.625 195 12301.58 -73.12 55120.18 88888.00 2007-07-14 15:16:12.750 195 12301.55 -73.15 55120.15 88888.00 2007-07-14 15:16:12.875 195 12301.58 -73.15 55120.18 88888.00 2007-07-14 15:16:13.000 195 12301.60 -73.15 55120.20 88888.00 2007-07-14 15:16:13.125 195 12301.55 -73.25 55120.22 88888.00 2007-07-14 15:16:13.250 195 12301.45 -73.33 55120.22 88888.00 2007-07-14 15:16:13.375 195 12301.50 -73.28 55120.20 88888.00 2007-07-14 15:16:13.500 195 12301.50 -73.35 55120.20 88888.00 2007-07-14 15:16:13.625 195 12301.45 -73.42 55120.20 88888.00 2007-07-14 15:16:13.750 195 12301.38 -73.42 55120.20 88888.00 2007-07-14 15:16:13.875 195 12301.25 -73.45 55120.20 88888.00 2007-07-14 15:16:14.000 195 12301.25 -73.50 55120.22 88888.00 2007-07-14 15:16:14.125 195 12301.20 -73.53 55120.22 88888.00 2007-07-14 15:16:14.250 195 12301.10 -73.55 55120.22 88888.00 2007-07-14 15:16:14.375 195 12301.15 -73.55 55120.25 88888.00 2007-07-14 15:16:14.500 195 12301.20 -73.60 55120.25 88888.00 2007-07-14 15:16:14.625 195 12301.17 -73.62 55120.22 88888.00 2007-07-14 15:16:14.750 195 12301.15 -73.62 55120.25 88888.00 2007-07-14 15:16:14.875 195 12301.05 -73.65 55120.25 88888.00 2007-07-14 15:16:15.000 195 12301.05 -73.72 55120.25 88888.00 2007-07-14 15:16:15.125 195 12301.08 -73.72 55120.22 88888.00 2007-07-14 15:16:15.250 195 12301.08 -73.80 55120.25 88888.00 2007-07-14 15:16:15.375 195 12301.05 -73.85 55120.25 88888.00 2007-07-14 15:16:15.500 195 12301.02 -73.83 55120.28 88888.00 2007-07-14 15:16:15.625 195 12301.05 -73.80 55120.30 88888.00 2007-07-14 15:16:15.750 195 12301.05 -73.85 55120.28 88888.00 2007-07-14 15:16:15.875 195 12301.05 -73.88 55120.28 88888.00 2007-07-14 15:16:16.000 195 12301.02 -73.90 55120.28 88888.00 2007-07-14 15:16:16.125 195 12300.98 -73.95 55120.28 88888.00 2007-07-14 15:16:16.250 195 12300.98 -74.00 55120.30 88888.00 2007-07-14 15:16:16.375 195 12301.02 -73.92 55120.30 88888.00 2007-07-14 15:16:16.500 195 12301.05 -73.95 55120.25 88888.00 2007-07-14 15:16:16.625 195 12301.00 -73.97 55120.25 88888.00 2007-07-14 15:16:16.750 195 12301.10 -74.00 55120.25 88888.00 2007-07-14 15:16:16.875 195 12301.12 -74.03 55120.28 88888.00 2007-07-14 15:16:17.000 195 12301.17 -74.05 55120.25 88888.00 2007-07-14 15:16:17.125 195 12301.12 -74.08 55120.28 88888.00 2007-07-14 15:16:17.250 195 12301.02 -74.12 55120.32 88888.00 2007-07-14 15:16:17.375 195 12300.98 -74.17 55120.32 88888.00 2007-07-14 15:16:17.500 195 12301.00 -74.25 55120.32 88888.00 2007-07-14 15:16:17.625 195 12300.92 -74.33 55120.30 88888.00 2007-07-14 15:16:17.750 195 12300.90 -74.33 55120.28 88888.00 2007-07-14 15:16:17.875 195 12300.90 -74.33 55120.28 88888.00 2007-07-14 15:16:18.000 195 12300.85 -74.35 55120.28 88888.00 2007-07-14 15:16:18.125 195 12300.83 -74.45 55120.25 88888.00 2007-07-14 15:16:18.250 195 12300.83 -74.47 55120.22 88888.00 2007-07-14 15:16:18.375 195 12300.90 -74.45 55120.25 88888.00 2007-07-14 15:16:18.500 195 12300.95 -74.40 55120.28 88888.00 2007-07-14 15:16:18.625 195 12300.88 -74.42 55120.30 88888.00 2007-07-14 15:16:18.750 195 12300.73 -74.45 55120.28 88888.00 2007-07-14 15:16:18.875 195 12300.80 -74.45 55120.30 88888.00 2007-07-14 15:16:19.000 195 12300.80 -74.45 55120.28 88888.00 2007-07-14 15:16:19.125 195 12300.73 -74.53 55120.30 88888.00 2007-07-14 15:16:19.250 195 12300.60 -74.62 55120.30 88888.00 2007-07-14 15:16:19.375 195 12300.65 -74.60 55120.32 88888.00 2007-07-14 15:16:19.500 195 12300.67 -74.62 55120.30 88888.00 2007-07-14 15:16:19.625 195 12300.62 -74.70 55120.30 88888.00 2007-07-14 15:16:19.750 195 12300.50 -74.72 55120.30 88888.00 2007-07-14 15:16:19.875 195 12300.42 -74.75 55120.30 88888.00 2007-07-14 15:16:20.000 195 12300.45 -74.80 55120.30 88888.00 2007-07-14 15:16:20.125 195 12300.42 -74.83 55120.30 88888.00 2007-07-14 15:16:20.250 195 12300.40 -74.88 55120.30 88888.00 2007-07-14 15:16:20.375 195 12300.40 -74.83 55120.28 88888.00 2007-07-14 15:16:20.500 195 12300.35 -74.85 55120.30 88888.00 2007-07-14 15:16:20.625 195 12300.33 -74.85 55120.30 88888.00 2007-07-14 15:16:20.750 195 12300.27 -74.88 55120.35 88888.00 2007-07-14 15:16:20.875 195 12300.30 -74.90 55120.38 88888.00 2007-07-14 15:16:21.000 195 12300.33 -74.92 55120.35 88888.00 2007-07-14 15:16:21.125 195 12300.30 -74.92 55120.35 88888.00 2007-07-14 15:16:21.250 195 12300.27 -74.92 55120.35 88888.00 2007-07-14 15:16:21.375 195 12300.30 -74.95 55120.30 88888.00 2007-07-14 15:16:21.500 195 12300.25 -74.92 55120.32 88888.00 2007-07-14 15:16:21.625 195 12300.27 -74.90 55120.35 88888.00 2007-07-14 15:16:21.750 195 12300.33 -74.92 55120.35 88888.00 2007-07-14 15:16:21.875 195 12300.27 -74.90 55120.35 88888.00 2007-07-14 15:16:22.000 195 12300.15 -74.90 55120.32 88888.00 2007-07-14 15:16:22.125 195 12300.05 -74.90 55120.30 88888.00 2007-07-14 15:16:22.250 195 12300.02 -74.88 55120.32 88888.00 2007-07-14 15:16:22.375 195 12300.02 -74.83 55120.35 88888.00 2007-07-14 15:16:22.500 195 12300.00 -74.80 55120.32 88888.00 2007-07-14 15:16:22.625 195 12299.92 -74.83 55120.32 88888.00 2007-07-14 15:16:22.750 195 12299.83 -74.80 55120.32 88888.00 2007-07-14 15:16:22.875 195 12299.83 -74.78 55120.32 88888.00 2007-07-14 15:16:23.000 195 12299.80 -74.80 55120.30 88888.00 2007-07-14 15:16:23.125 195 12299.75 -74.72 55120.38 88888.00 2007-07-14 15:16:23.250 195 12299.70 -74.70 55120.40 88888.00 2007-07-14 15:16:23.375 195 12299.65 -74.75 55120.40 88888.00 2007-07-14 15:16:23.500 195 12299.60 -74.72 55120.32 88888.00 2007-07-14 15:16:23.625 195 12299.60 -74.70 55120.32 88888.00 2007-07-14 15:16:23.750 195 12299.62 -74.67 55120.32 88888.00 2007-07-14 15:16:23.875 195 12299.58 -74.65 55120.32 88888.00 2007-07-14 15:16:24.000 195 12299.52 -74.67 55120.32 88888.00 2007-07-14 15:16:24.125 195 12299.45 -74.75 55120.30 88888.00 2007-07-14 15:16:24.250 195 12299.38 -74.72 55120.30 88888.00 2007-07-14 15:16:24.375 195 12299.33 -74.62 55120.32 88888.00 2007-07-14 15:16:24.500 195 12299.33 -74.65 55120.32 88888.00 2007-07-14 15:16:24.625 195 12299.27 -74.70 55120.32 88888.00 2007-07-14 15:16:24.750 195 12299.17 -74.70 55120.32 88888.00 2007-07-14 15:16:24.875 195 12299.12 -74.67 55120.35 88888.00 2007-07-14 15:16:25.000 195 12299.17 -74.58 55120.32 88888.00 2007-07-14 15:16:25.125 195 12299.15 -74.53 55120.32 88888.00 2007-07-14 15:16:25.250 195 12299.15 -74.58 55120.32 88888.00 2007-07-14 15:16:25.375 195 12299.08 -74.62 55120.30 88888.00 2007-07-14 15:16:25.500 195 12298.98 -74.60 55120.32 88888.00 2007-07-14 15:16:25.625 195 12298.90 -74.55 55120.30 88888.00 2007-07-14 15:16:25.750 195 12298.92 -74.45 55120.35 88888.00 2007-07-14 15:16:25.875 195 12298.92 -74.40 55120.35 88888.00 2007-07-14 15:16:26.000 195 12298.88 -74.42 55120.32 88888.00 2007-07-14 15:16:26.125 195 12298.77 -74.45 55120.30 88888.00 2007-07-14 15:16:26.250 195 12298.75 -74.47 55120.28 88888.00 2007-07-14 15:16:26.375 195 12298.67 -74.45 55120.30 88888.00 2007-07-14 15:16:26.500 195 12298.62 -74.42 55120.28 88888.00 2007-07-14 15:16:26.625 195 12298.62 -74.38 55120.30 88888.00 2007-07-14 15:16:26.750 195 12298.65 -74.33 55120.30 88888.00 2007-07-14 15:16:26.875 195 12298.55 -74.30 55120.32 88888.00 2007-07-14 15:16:27.000 195 12298.48 -74.22 55120.30 88888.00 2007-07-14 15:16:27.125 195 12298.50 -74.17 55120.28 88888.00 2007-07-14 15:16:27.250 195 12298.45 -74.12 55120.30 88888.00 2007-07-14 15:16:27.375 195 12298.50 -74.08 55120.28 88888.00 2007-07-14 15:16:27.500 195 12298.50 -74.10 55120.28 88888.00 2007-07-14 15:16:27.625 195 12298.45 -74.03 55120.22 88888.00 2007-07-14 15:16:27.750 195 12298.42 -73.95 55120.25 88888.00 2007-07-14 15:16:27.875 195 12298.40 -73.88 55120.25 88888.00 2007-07-14 15:16:28.000 195 12298.40 -73.83 55120.25 88888.00 2007-07-14 15:16:28.125 195 12298.40 -73.83 55120.25 88888.00 2007-07-14 15:16:28.250 195 12298.40 -73.75 55120.22 88888.00 2007-07-14 15:16:28.375 195 12298.38 -73.70 55120.22 88888.00 2007-07-14 15:16:28.500 195 12298.35 -73.70 55120.22 88888.00 2007-07-14 15:16:28.625 195 12298.33 -73.67 55120.22 88888.00 2007-07-14 15:16:28.750 195 12298.35 -73.60 55120.22 88888.00 2007-07-14 15:16:28.875 195 12298.27 -73.62 55120.18 88888.00 2007-07-14 15:16:29.000 195 12298.30 -73.58 55120.20 88888.00 2007-07-14 15:16:29.125 195 12298.38 -73.58 55120.22 88888.00 2007-07-14 15:16:29.250 195 12298.33 -73.60 55120.20 88888.00 2007-07-14 15:16:29.375 195 12298.35 -73.55 55120.18 88888.00 2007-07-14 15:16:29.500 195 12298.30 -73.45 55120.20 88888.00 2007-07-14 15:16:29.625 195 12298.30 -73.45 55120.18 88888.00 2007-07-14 15:16:29.750 195 12298.30 -73.47 55120.12 88888.00 2007-07-14 15:16:29.875 195 12298.27 -73.42 55120.15 88888.00 2007-07-14 15:16:30.000 195 12298.27 -73.42 55120.12 88888.00 2007-07-14 15:16:30.125 195 12298.23 -73.42 55120.15 88888.00 2007-07-14 15:16:30.250 195 12298.23 -73.40 55120.12 88888.00 2007-07-14 15:16:30.375 195 12298.23 -73.42 55120.12 88888.00 2007-07-14 15:16:30.500 195 12298.25 -73.45 55120.12 88888.00 2007-07-14 15:16:30.625 195 12298.23 -73.47 55120.12 88888.00 2007-07-14 15:16:30.750 195 12298.20 -73.42 55120.12 88888.00 2007-07-14 15:16:30.875 195 12298.17 -73.45 55120.12 88888.00 2007-07-14 15:16:31.000 195 12298.12 -73.38 55120.12 88888.00 2007-07-14 15:16:31.125 195 12298.08 -73.35 55120.12 88888.00 2007-07-14 15:16:31.250 195 12298.10 -73.47 55120.07 88888.00 2007-07-14 15:16:31.375 195 12298.12 -73.50 55120.05 88888.00 2007-07-14 15:16:31.500 195 12298.15 -73.47 55120.10 88888.00 2007-07-14 15:16:31.625 195 12298.20 -73.38 55120.07 88888.00 2007-07-14 15:16:31.750 195 12298.15 -73.38 55120.07 88888.00 2007-07-14 15:16:31.875 195 12298.08 -73.42 55120.05 88888.00 2007-07-14 15:16:32.000 195 12297.95 -73.47 55120.05 88888.00 2007-07-14 15:16:32.125 195 12297.90 -73.50 55120.05 88888.00 2007-07-14 15:16:32.250 195 12297.88 -73.53 55120.05 88888.00 2007-07-14 15:16:32.375 195 12297.80 -73.47 55120.07 88888.00 2007-07-14 15:16:32.500 195 12297.75 -73.47 55120.05 88888.00 2007-07-14 15:16:32.625 195 12297.67 -73.53 55120.00 88888.00 2007-07-14 15:16:32.750 195 12297.67 -73.50 55120.05 88888.00 2007-07-14 15:16:32.875 195 12297.62 -73.47 55120.03 88888.00 2007-07-14 15:16:33.000 195 12297.62 -73.50 55120.03 88888.00 2007-07-14 15:16:33.125 195 12297.67 -73.45 55120.05 88888.00 2007-07-14 15:16:33.250 195 12297.62 -73.47 55120.00 88888.00 2007-07-14 15:16:33.375 195 12297.58 -73.45 55120.00 88888.00 2007-07-14 15:16:33.500 195 12297.55 -73.45 55120.00 88888.00 2007-07-14 15:16:33.625 195 12297.52 -73.45 55119.97 88888.00 2007-07-14 15:16:33.750 195 12297.48 -73.42 55119.93 88888.00 2007-07-14 15:16:33.875 195 12297.42 -73.40 55119.93 88888.00 2007-07-14 15:16:34.000 195 12297.45 -73.42 55119.93 88888.00 2007-07-14 15:16:34.125 195 12297.48 -73.38 55119.95 88888.00 2007-07-14 15:16:34.250 195 12297.48 -73.38 55119.95 88888.00 2007-07-14 15:16:34.375 195 12297.42 -73.33 55119.95 88888.00 2007-07-14 15:16:34.500 195 12297.50 -73.30 55119.95 88888.00 2007-07-14 15:16:34.625 195 12297.52 -73.30 55119.95 88888.00 2007-07-14 15:16:34.750 195 12297.42 -73.33 55119.93 88888.00 2007-07-14 15:16:34.875 195 12297.40 -73.30 55119.93 88888.00 2007-07-14 15:16:35.000 195 12297.45 -73.35 55119.88 88888.00 2007-07-14 15:16:35.125 195 12297.50 -73.30 55119.88 88888.00 2007-07-14 15:16:35.250 195 12297.42 -73.25 55119.88 88888.00 2007-07-14 15:16:35.375 195 12297.35 -73.25 55119.88 88888.00 2007-07-14 15:16:35.500 195 12297.33 -73.28 55119.85 88888.00 2007-07-14 15:16:35.625 195 12297.40 -73.22 55119.85 88888.00 2007-07-14 15:16:35.750 195 12297.45 -73.17 55119.90 88888.00 2007-07-14 15:16:35.875 195 12297.48 -73.12 55119.90 88888.00 2007-07-14 15:16:36.000 195 12297.40 -73.17 55119.88 88888.00 2007-07-14 15:16:36.125 195 12297.27 -73.20 55119.85 88888.00 2007-07-14 15:16:36.250 195 12297.27 -73.17 55119.88 88888.00 2007-07-14 15:16:36.375 195 12297.35 -73.10 55119.85 88888.00 2007-07-14 15:16:36.500 195 12297.30 -73.08 55119.85 88888.00 2007-07-14 15:16:36.625 195 12297.25 -73.08 55119.82 88888.00 2007-07-14 15:16:36.750 195 12297.23 -73.12 55119.85 88888.00 2007-07-14 15:16:36.875 195 12297.23 -73.15 55119.85 88888.00 2007-07-14 15:16:37.000 195 12297.25 -73.05 55119.80 88888.00 2007-07-14 15:16:37.125 195 12297.20 -73.03 55119.78 88888.00 2007-07-14 15:16:37.250 195 12297.10 -73.03 55119.75 88888.00 2007-07-14 15:16:37.375 195 12297.12 -73.03 55119.78 88888.00 2007-07-14 15:16:37.500 195 12297.08 -73.00 55119.75 88888.00 2007-07-14 15:16:37.625 195 12297.02 -73.00 55119.75 88888.00 2007-07-14 15:16:37.750 195 12297.00 -73.00 55119.72 88888.00 2007-07-14 15:16:37.875 195 12297.10 -72.97 55119.75 88888.00 2007-07-14 15:16:38.000 195 12297.05 -72.97 55119.72 88888.00 2007-07-14 15:16:38.125 195 12297.05 -72.95 55119.72 88888.00 2007-07-14 15:16:38.250 195 12297.00 -72.95 55119.75 88888.00 2007-07-14 15:16:38.375 195 12296.98 -72.90 55119.72 88888.00 2007-07-14 15:16:38.500 195 12297.00 -72.92 55119.70 88888.00 2007-07-14 15:16:38.625 195 12297.05 -72.95 55119.65 88888.00 2007-07-14 15:16:38.750 195 12297.15 -72.92 55119.65 88888.00 2007-07-14 15:16:38.875 195 12297.12 -72.88 55119.65 88888.00 2007-07-14 15:16:39.000 195 12296.98 -72.90 55119.65 88888.00 2007-07-14 15:16:39.125 195 12296.92 -72.83 55119.65 88888.00 2007-07-14 15:16:39.250 195 12296.92 -72.80 55119.65 88888.00 2007-07-14 15:16:39.375 195 12297.05 -72.75 55119.65 88888.00 2007-07-14 15:16:39.500 195 12296.95 -72.78 55119.60 88888.00 2007-07-14 15:16:39.625 195 12296.83 -72.83 55119.62 88888.00 2007-07-14 15:16:39.750 195 12296.92 -72.80 55119.57 88888.00 2007-07-14 15:16:39.875 195 12297.08 -72.72 55119.62 88888.00 2007-07-14 15:16:40.000 195 12296.98 -72.80 55119.57 88888.00 2007-07-14 15:16:40.125 195 12296.88 -72.83 55119.60 88888.00 2007-07-14 15:16:40.250 195 12296.98 -72.78 55119.55 88888.00 2007-07-14 15:16:40.375 195 12297.05 -72.70 55119.55 88888.00 2007-07-14 15:16:40.500 195 12297.05 -72.65 55119.55 88888.00 2007-07-14 15:16:40.625 195 12297.02 -72.62 55119.57 88888.00 2007-07-14 15:16:40.750 195 12297.00 -72.58 55119.55 88888.00 2007-07-14 15:16:40.875 195 12297.02 -72.53 55119.55 88888.00 2007-07-14 15:16:41.000 195 12297.02 -72.53 55119.53 88888.00 2007-07-14 15:16:41.125 195 12297.02 -72.42 55119.53 88888.00 2007-07-14 15:16:41.250 195 12296.95 -72.40 55119.55 88888.00 2007-07-14 15:16:41.375 195 12297.00 -72.40 55119.55 88888.00 2007-07-14 15:16:41.500 195 12297.00 -72.35 55119.53 88888.00 2007-07-14 15:16:41.625 195 12296.98 -72.30 55119.50 88888.00 2007-07-14 15:16:41.750 195 12296.95 -72.28 55119.45 88888.00 2007-07-14 15:16:41.875 195 12296.98 -72.17 55119.45 88888.00 2007-07-14 15:16:42.000 195 12296.95 -72.12 55119.45 88888.00 2007-07-14 15:16:42.125 195 12296.95 -72.08 55119.40 88888.00 2007-07-14 15:16:42.250 195 12296.92 -72.08 55119.35 88888.00 2007-07-14 15:16:42.375 195 12296.92 -71.97 55119.35 88888.00 2007-07-14 15:16:42.500 195 12296.95 -71.90 55119.38 88888.00 2007-07-14 15:16:42.625 195 12296.92 -71.85 55119.32 88888.00 2007-07-14 15:16:42.750 195 12296.80 -71.80 55119.35 88888.00 2007-07-14 15:16:42.875 195 12296.80 -71.70 55119.35 88888.00 2007-07-14 15:16:43.000 195 12296.88 -71.62 55119.35 88888.00 2007-07-14 15:16:43.125 195 12296.92 -71.58 55119.38 88888.00 2007-07-14 15:16:43.250 195 12296.92 -71.53 55119.35 88888.00 2007-07-14 15:16:43.375 195 12296.90 -71.47 55119.32 88888.00 2007-07-14 15:16:43.500 195 12296.88 -71.45 55119.32 88888.00 2007-07-14 15:16:43.625 195 12296.90 -71.40 55119.32 88888.00 2007-07-14 15:16:43.750 195 12296.88 -71.33 55119.35 88888.00 2007-07-14 15:16:43.875 195 12296.83 -71.28 55119.30 88888.00 2007-07-14 15:16:44.000 195 12296.75 -71.22 55119.28 88888.00 2007-07-14 15:16:44.125 195 12296.77 -71.15 55119.28 88888.00 2007-07-14 15:16:44.250 195 12296.75 -71.12 55119.30 88888.00 2007-07-14 15:16:44.375 195 12296.75 -71.08 55119.30 88888.00 2007-07-14 15:16:44.500 195 12296.75 -71.05 55119.28 88888.00 2007-07-14 15:16:44.625 195 12296.73 -71.03 55119.25 88888.00 2007-07-14 15:16:44.750 195 12296.67 -71.00 55119.22 88888.00 2007-07-14 15:16:44.875 195 12296.75 -71.00 55119.20 88888.00 2007-07-14 15:16:45.000 195 12296.77 -70.85 55119.22 88888.00 2007-07-14 15:16:45.125 195 12296.73 -70.85 55119.20 88888.00 2007-07-14 15:16:45.250 195 12296.67 -70.90 55119.18 88888.00 2007-07-14 15:16:45.375 195 12296.67 -70.80 55119.18 88888.00 2007-07-14 15:16:45.500 195 12296.70 -70.78 55119.20 88888.00 2007-07-14 15:16:45.625 195 12296.70 -70.75 55119.18 88888.00 2007-07-14 15:16:45.750 195 12296.67 -70.70 55119.18 88888.00 2007-07-14 15:16:45.875 195 12296.65 -70.70 55119.18 88888.00 2007-07-14 15:16:46.000 195 12296.65 -70.72 55119.15 88888.00 2007-07-14 15:16:46.125 195 12296.70 -70.70 55119.12 88888.00 2007-07-14 15:16:46.250 195 12296.67 -70.72 55119.12 88888.00 2007-07-14 15:16:46.375 195 12296.60 -70.75 55119.15 88888.00 2007-07-14 15:16:46.500 195 12296.62 -70.72 55119.12 88888.00 2007-07-14 15:16:46.625 195 12296.65 -70.72 55119.10 88888.00 2007-07-14 15:16:46.750 195 12296.70 -70.72 55119.10 88888.00 2007-07-14 15:16:46.875 195 12296.73 -70.72 55119.12 88888.00 2007-07-14 15:16:47.000 195 12296.75 -70.72 55119.12 88888.00 2007-07-14 15:16:47.125 195 12296.77 -70.75 55119.07 88888.00 2007-07-14 15:16:47.250 195 12296.67 -70.80 55119.05 88888.00 2007-07-14 15:16:47.375 195 12296.67 -70.75 55119.03 88888.00 2007-07-14 15:16:47.500 195 12296.73 -70.78 55119.05 88888.00 2007-07-14 15:16:47.625 195 12296.80 -70.78 55119.03 88888.00 2007-07-14 15:16:47.750 195 12296.88 -70.78 55119.00 88888.00 2007-07-14 15:16:47.875 195 12296.90 -70.83 55118.97 88888.00 2007-07-14 15:16:48.000 195 12296.88 -70.83 55118.97 88888.00 2007-07-14 15:16:48.125 195 12296.90 -70.80 55119.00 88888.00 2007-07-14 15:16:48.250 195 12296.92 -70.80 55119.00 88888.00 2007-07-14 15:16:48.375 195 12296.98 -70.78 55118.97 88888.00 2007-07-14 15:16:48.500 195 12297.02 -70.78 55118.93 88888.00 2007-07-14 15:16:48.625 195 12297.00 -70.78 55118.93 88888.00 2007-07-14 15:16:48.750 195 12297.00 -70.80 55118.95 88888.00 2007-07-14 15:16:48.875 195 12296.95 -70.83 55118.90 88888.00 2007-07-14 15:16:49.000 195 12296.95 -70.88 55118.88 88888.00 2007-07-14 15:16:49.125 195 12297.08 -70.83 55118.88 88888.00 2007-07-14 15:16:49.250 195 12297.08 -70.78 55118.88 88888.00 2007-07-14 15:16:49.375 195 12297.10 -70.78 55118.82 88888.00 2007-07-14 15:16:49.500 195 12297.12 -70.80 55118.82 88888.00 2007-07-14 15:16:49.625 195 12297.23 -70.80 55118.80 88888.00 2007-07-14 15:16:49.750 195 12297.27 -70.78 55118.78 88888.00 2007-07-14 15:16:49.875 195 12297.30 -70.75 55118.75 88888.00 2007-07-14 15:16:50.000 195 12297.30 -70.75 55118.75 88888.00 2007-07-14 15:16:50.125 195 12297.38 -70.75 55118.75 88888.00 2007-07-14 15:16:50.250 195 12297.33 -70.78 55118.72 88888.00 2007-07-14 15:16:50.375 195 12297.33 -70.78 55118.75 88888.00 2007-07-14 15:16:50.500 195 12297.45 -70.75 55118.78 88888.00 2007-07-14 15:16:50.625 195 12297.52 -70.75 55118.78 88888.00 2007-07-14 15:16:50.750 195 12297.50 -70.78 55118.68 88888.00 2007-07-14 15:16:50.875 195 12297.50 -70.75 55118.68 88888.00 2007-07-14 15:16:51.000 195 12297.62 -70.72 55118.70 88888.00 2007-07-14 15:16:51.125 195 12297.75 -70.75 55118.65 88888.00 2007-07-14 15:16:51.250 195 12297.75 -70.75 55118.60 88888.00 2007-07-14 15:16:51.375 195 12297.83 -70.65 55118.60 88888.00 2007-07-14 15:16:51.500 195 12297.90 -70.62 55118.60 88888.00 2007-07-14 15:16:51.625 195 12297.95 -70.67 55118.57 88888.00 2007-07-14 15:16:51.750 195 12298.05 -70.65 55118.57 88888.00 2007-07-14 15:16:51.875 195 12298.12 -70.62 55118.57 88888.00 2007-07-14 15:16:52.000 195 12298.27 -70.65 55118.57 88888.00 2007-07-14 15:16:52.125 195 12298.33 -70.67 55118.55 88888.00 2007-07-14 15:16:52.250 195 12298.30 -70.67 55118.53 88888.00 2007-07-14 15:16:52.375 195 12298.40 -70.65 55118.53 88888.00 2007-07-14 15:16:52.500 195 12298.52 -70.67 55118.50 88888.00 2007-07-14 15:16:52.625 195 12298.62 -70.70 55118.53 88888.00 2007-07-14 15:16:52.750 195 12298.77 -70.67 55118.50 88888.00 2007-07-14 15:16:52.875 195 12298.83 -70.72 55118.45 88888.00 2007-07-14 15:16:53.000 195 12298.83 -70.80 55118.40 88888.00 2007-07-14 15:16:53.125 195 12298.90 -70.80 55118.43 88888.00 2007-07-14 15:16:53.250 195 12298.98 -70.78 55118.40 88888.00 2007-07-14 15:16:53.375 195 12299.02 -70.72 55118.43 88888.00 2007-07-14 15:16:53.500 195 12299.12 -70.75 55118.40 88888.00 2007-07-14 15:16:53.625 195 12299.15 -70.72 55118.40 88888.00 2007-07-14 15:16:53.750 195 12299.23 -70.70 55118.40 88888.00 2007-07-14 15:16:53.875 195 12299.33 -70.65 55118.35 88888.00 2007-07-14 15:16:54.000 195 12299.42 -70.62 55118.32 88888.00 2007-07-14 15:16:54.125 195 12299.52 -70.60 55118.35 88888.00 2007-07-14 15:16:54.250 195 12299.50 -70.60 55118.35 88888.00 2007-07-14 15:16:54.375 195 12299.60 -70.53 55118.32 88888.00 2007-07-14 15:16:54.500 195 12299.62 -70.53 55118.30 88888.00 2007-07-14 15:16:54.625 195 12299.73 -70.47 55118.30 88888.00 2007-07-14 15:16:54.750 195 12299.80 -70.50 55118.28 88888.00 2007-07-14 15:16:54.875 195 12299.83 -70.53 55118.28 88888.00 2007-07-14 15:16:55.000 195 12299.98 -70.40 55118.25 88888.00 2007-07-14 15:16:55.125 195 12299.98 -70.38 55118.28 88888.00 2007-07-14 15:16:55.250 195 12300.02 -70.33 55118.30 88888.00 2007-07-14 15:16:55.375 195 12300.15 -70.33 55118.25 88888.00 2007-07-14 15:16:55.500 195 12300.23 -70.35 55118.22 88888.00 2007-07-14 15:16:55.625 195 12300.30 -70.33 55118.22 88888.00 2007-07-14 15:16:55.750 195 12300.30 -70.28 55118.22 88888.00 2007-07-14 15:16:55.875 195 12300.30 -70.28 55118.18 88888.00 2007-07-14 15:16:56.000 195 12300.33 -70.28 55118.12 88888.00 2007-07-14 15:16:56.125 195 12300.42 -70.22 55118.12 88888.00 2007-07-14 15:16:56.250 195 12300.48 -70.22 55118.15 88888.00 2007-07-14 15:16:56.375 195 12300.65 -70.12 55118.15 88888.00 2007-07-14 15:16:56.500 195 12300.70 -70.05 55118.18 88888.00 2007-07-14 15:16:56.625 195 12300.75 -70.08 55118.10 88888.00 2007-07-14 15:16:56.750 195 12300.85 -70.03 55118.12 88888.00 2007-07-14 15:16:56.875 195 12300.90 -70.03 55118.15 88888.00 2007-07-14 15:16:57.000 195 12300.92 -69.97 55118.12 88888.00 2007-07-14 15:16:57.125 195 12300.98 -69.95 55118.12 88888.00 2007-07-14 15:16:57.250 195 12300.98 -69.95 55118.10 88888.00 2007-07-14 15:16:57.375 195 12301.00 -69.90 55118.10 88888.00 2007-07-14 15:16:57.500 195 12301.10 -69.83 55118.12 88888.00 2007-07-14 15:16:57.625 195 12301.17 -69.80 55118.07 88888.00 2007-07-14 15:16:57.750 195 12301.20 -69.83 55118.05 88888.00 2007-07-14 15:16:57.875 195 12301.17 -69.80 55118.05 88888.00 2007-07-14 15:16:58.000 195 12301.25 -69.72 55118.07 88888.00 2007-07-14 15:16:58.125 195 12301.25 -69.70 55118.10 88888.00 2007-07-14 15:16:58.250 195 12301.27 -69.70 55118.10 88888.00 2007-07-14 15:16:58.375 195 12301.27 -69.67 55118.10 88888.00 2007-07-14 15:16:58.500 195 12301.33 -69.62 55118.07 88888.00 2007-07-14 15:16:58.625 195 12301.35 -69.60 55118.05 88888.00 2007-07-14 15:16:58.750 195 12301.38 -69.58 55118.05 88888.00 2007-07-14 15:16:58.875 195 12301.45 -69.55 55118.07 88888.00 2007-07-14 15:16:59.000 195 12301.40 -69.58 55118.05 88888.00 2007-07-14 15:16:59.125 195 12301.38 -69.53 55118.05 88888.00 2007-07-14 15:16:59.250 195 12301.35 -69.45 55118.07 88888.00 2007-07-14 15:16:59.375 195 12301.38 -69.35 55118.10 88888.00 2007-07-14 15:16:59.500 195 12301.40 -69.33 55118.05 88888.00 2007-07-14 15:16:59.625 195 12301.38 -69.40 55118.03 88888.00 2007-07-14 15:16:59.750 195 12301.48 -69.33 55118.03 88888.00 2007-07-14 15:16:59.875 195 12301.48 -69.28 55118.03 88888.00 2007-07-14 15:17:00.000 195 12301.40 -69.22 55118.03 88888.00 2007-07-14 15:17:00.125 195 12301.35 -69.15 55118.07 88888.00 2007-07-14 15:17:00.250 195 12301.30 -69.17 55118.05 88888.00 2007-07-14 15:17:00.375 195 12301.40 -69.08 55118.07 88888.00 2007-07-14 15:17:00.500 195 12301.42 -69.08 55118.05 88888.00 2007-07-14 15:17:00.625 195 12301.42 -69.03 55118.03 88888.00 2007-07-14 15:17:00.750 195 12301.42 -68.97 55118.05 88888.00 2007-07-14 15:17:00.875 195 12301.45 -68.90 55118.07 88888.00 2007-07-14 15:17:01.000 195 12301.45 -68.92 55118.05 88888.00 2007-07-14 15:17:01.125 195 12301.40 -68.92 55118.07 88888.00 2007-07-14 15:17:01.250 195 12301.38 -68.88 55118.10 88888.00 2007-07-14 15:17:01.375 195 12301.38 -68.85 55118.05 88888.00 2007-07-14 15:17:01.500 195 12301.38 -68.83 55118.05 88888.00 2007-07-14 15:17:01.625 195 12301.33 -68.83 55118.03 88888.00 2007-07-14 15:17:01.750 195 12301.30 -68.78 55118.07 88888.00 2007-07-14 15:17:01.875 195 12301.30 -68.78 55118.12 88888.00 2007-07-14 15:17:02.000 195 12301.38 -68.78 55118.07 88888.00 2007-07-14 15:17:02.125 195 12301.40 -68.70 55118.10 88888.00 2007-07-14 15:17:02.250 195 12301.38 -68.70 55118.10 88888.00 2007-07-14 15:17:02.375 195 12301.42 -68.67 55118.10 88888.00 2007-07-14 15:17:02.500 195 12301.35 -68.67 55118.10 88888.00 2007-07-14 15:17:02.625 195 12301.27 -68.67 55118.07 88888.00 2007-07-14 15:17:02.750 195 12301.27 -68.62 55118.12 88888.00 2007-07-14 15:17:02.875 195 12301.30 -68.60 55118.18 88888.00 2007-07-14 15:17:03.000 195 12301.23 -68.62 55118.15 88888.00 2007-07-14 15:17:03.125 195 12301.15 -68.60 55118.15 88888.00 2007-07-14 15:17:03.250 195 12301.12 -68.60 55118.15 88888.00 2007-07-14 15:17:03.375 195 12301.15 -68.65 55118.18 88888.00 2007-07-14 15:17:03.500 195 12301.12 -68.62 55118.18 88888.00 2007-07-14 15:17:03.625 195 12301.10 -68.62 55118.20 88888.00 2007-07-14 15:17:03.750 195 12301.10 -68.67 55118.20 88888.00 2007-07-14 15:17:03.875 195 12301.05 -68.72 55118.18 88888.00 2007-07-14 15:17:04.000 195 12301.00 -68.70 55118.18 88888.00 2007-07-14 15:17:04.125 195 12300.98 -68.62 55118.22 88888.00 2007-07-14 15:17:04.250 195 12300.95 -68.67 55118.22 88888.00 2007-07-14 15:17:04.375 195 12301.05 -68.67 55118.20 88888.00 2007-07-14 15:17:04.500 195 12301.05 -68.65 55118.22 88888.00 2007-07-14 15:17:04.625 195 12301.05 -68.62 55118.28 88888.00 2007-07-14 15:17:04.750 195 12300.95 -68.67 55118.28 88888.00 2007-07-14 15:17:04.875 195 12300.92 -68.72 55118.28 88888.00 2007-07-14 15:17:05.000 195 12300.98 -68.70 55118.30 88888.00 2007-07-14 15:17:05.125 195 12301.02 -68.65 55118.28 88888.00 2007-07-14 15:17:05.250 195 12301.02 -68.65 55118.28 88888.00 2007-07-14 15:17:05.375 195 12301.10 -68.62 55118.32 88888.00 2007-07-14 15:17:05.500 195 12301.17 -68.62 55118.35 88888.00 2007-07-14 15:17:05.625 195 12301.12 -68.67 55118.32 88888.00 2007-07-14 15:17:05.750 195 12301.12 -68.65 55118.30 88888.00 2007-07-14 15:17:05.875 195 12301.17 -68.65 55118.32 88888.00 2007-07-14 15:17:06.000 195 12301.15 -68.62 55118.32 88888.00 2007-07-14 15:17:06.125 195 12301.15 -68.60 55118.38 88888.00 2007-07-14 15:17:06.250 195 12301.02 -68.53 55118.40 88888.00 2007-07-14 15:17:06.375 195 12301.10 -68.47 55118.43 88888.00 2007-07-14 15:17:06.500 195 12301.23 -68.42 55118.43 88888.00 2007-07-14 15:17:06.625 195 12301.20 -68.47 55118.38 88888.00 2007-07-14 15:17:06.750 195 12301.27 -68.47 55118.40 88888.00 2007-07-14 15:17:06.875 195 12301.33 -68.45 55118.43 88888.00 2007-07-14 15:17:07.000 195 12301.35 -68.40 55118.45 88888.00 2007-07-14 15:17:07.125 195 12301.38 -68.38 55118.43 88888.00 2007-07-14 15:17:07.250 195 12301.48 -68.33 55118.43 88888.00 2007-07-14 15:17:07.375 195 12301.48 -68.25 55118.38 88888.00 2007-07-14 15:17:07.500 195 12301.55 -68.20 55118.43 88888.00 2007-07-14 15:17:07.625 195 12301.62 -68.12 55118.43 88888.00 2007-07-14 15:17:07.750 195 12301.60 -68.15 55118.38 88888.00 2007-07-14 15:17:07.875 195 12301.65 -68.17 55118.40 88888.00 2007-07-14 15:17:08.000 195 12301.70 -68.10 55118.40 88888.00 2007-07-14 15:17:08.125 195 12301.73 -68.00 55118.43 88888.00 2007-07-14 15:17:08.250 195 12301.73 -68.00 55118.43 88888.00 2007-07-14 15:17:08.375 195 12301.77 -67.97 55118.40 88888.00 2007-07-14 15:17:08.500 195 12301.83 -67.90 55118.45 88888.00 2007-07-14 15:17:08.625 195 12301.92 -67.90 55118.43 88888.00 2007-07-14 15:17:08.750 195 12301.98 -67.92 55118.40 88888.00 2007-07-14 15:17:08.875 195 12301.95 -67.88 55118.43 88888.00 2007-07-14 15:17:09.000 195 12301.95 -67.80 55118.43 88888.00 2007-07-14 15:17:09.125 195 12302.02 -67.70 55118.45 88888.00 2007-07-14 15:17:09.250 195 12302.05 -67.67 55118.43 88888.00 2007-07-14 15:17:09.375 195 12302.08 -67.67 55118.45 88888.00 2007-07-14 15:17:09.500 195 12302.05 -67.58 55118.45 88888.00 2007-07-14 15:17:09.625 195 12302.08 -67.53 55118.45 88888.00 2007-07-14 15:17:09.750 195 12302.05 -67.53 55118.43 88888.00 2007-07-14 15:17:09.875 195 12302.05 -67.42 55118.43 88888.00 2007-07-14 15:17:10.000 195 12302.15 -67.30 55118.45 88888.00 2007-07-14 15:17:10.125 195 12302.20 -67.25 55118.43 88888.00 2007-07-14 15:17:10.250 195 12302.17 -67.28 55118.43 88888.00 2007-07-14 15:17:10.375 195 12302.27 -67.20 55118.43 88888.00 2007-07-14 15:17:10.500 195 12302.25 -67.12 55118.45 88888.00 2007-07-14 15:17:10.625 195 12302.15 -67.05 55118.43 88888.00 2007-07-14 15:17:10.750 195 12302.17 -67.00 55118.43 88888.00 2007-07-14 15:17:10.875 195 12302.25 -66.88 55118.45 88888.00 2007-07-14 15:17:11.000 195 12302.25 -66.85 55118.45 88888.00 2007-07-14 15:17:11.125 195 12302.17 -66.78 55118.45 88888.00 2007-07-14 15:17:11.250 195 12302.17 -66.78 55118.45 88888.00 2007-07-14 15:17:11.375 195 12302.20 -66.70 55118.47 88888.00 2007-07-14 15:17:11.500 195 12302.10 -66.70 55118.47 88888.00 2007-07-14 15:17:11.625 195 12302.05 -66.65 55118.45 88888.00 2007-07-14 15:17:11.750 195 12302.02 -66.62 55118.47 88888.00 2007-07-14 15:17:11.875 195 12302.00 -66.60 55118.50 88888.00 2007-07-14 15:17:12.000 195 12302.02 -66.55 55118.53 88888.00 2007-07-14 15:17:12.125 195 12302.02 -66.60 55118.47 88888.00 2007-07-14 15:17:12.250 195 12302.00 -66.62 55118.47 88888.00 2007-07-14 15:17:12.375 195 12302.05 -66.53 55118.55 88888.00 2007-07-14 15:17:12.500 195 12302.10 -66.53 55118.55 88888.00 2007-07-14 15:17:12.625 195 12302.08 -66.50 55118.57 88888.00 2007-07-14 15:17:12.750 195 12302.05 -66.53 55118.53 88888.00 2007-07-14 15:17:12.875 195 12302.00 -66.50 55118.53 88888.00 2007-07-14 15:17:13.000 195 12301.95 -66.45 55118.53 88888.00 2007-07-14 15:17:13.125 195 12301.92 -66.42 55118.55 88888.00 2007-07-14 15:17:13.250 195 12301.83 -66.45 55118.57 88888.00 2007-07-14 15:17:13.375 195 12301.77 -66.42 55118.57 88888.00 2007-07-14 15:17:13.500 195 12301.73 -66.40 55118.57 88888.00 2007-07-14 15:17:13.625 195 12301.70 -66.38 55118.55 88888.00 2007-07-14 15:17:13.750 195 12301.62 -66.40 55118.55 88888.00 2007-07-14 15:17:13.875 195 12301.55 -66.38 55118.53 88888.00 2007-07-14 15:17:14.000 195 12301.50 -66.38 55118.55 88888.00 2007-07-14 15:17:14.125 195 12301.50 -66.33 55118.55 88888.00 2007-07-14 15:17:14.250 195 12301.42 -66.35 55118.55 88888.00 2007-07-14 15:17:14.375 195 12301.42 -66.30 55118.60 88888.00 2007-07-14 15:17:14.500 195 12301.42 -66.22 55118.60 88888.00 2007-07-14 15:17:14.625 195 12301.38 -66.17 55118.57 88888.00 2007-07-14 15:17:14.750 195 12301.30 -66.20 55118.60 88888.00 2007-07-14 15:17:14.875 195 12301.27 -66.20 55118.65 88888.00 2007-07-14 15:17:15.000 195 12301.25 -66.20 55118.65 88888.00 2007-07-14 15:17:15.125 195 12301.30 -66.17 55118.65 88888.00 2007-07-14 15:17:15.250 195 12301.23 -66.10 55118.62 88888.00 2007-07-14 15:17:15.375 195 12301.20 -66.05 55118.65 88888.00 2007-07-14 15:17:15.500 195 12301.17 -66.10 55118.65 88888.00 2007-07-14 15:17:15.625 195 12301.20 -66.05 55118.70 88888.00 2007-07-14 15:17:15.750 195 12301.12 -65.97 55118.70 88888.00 2007-07-14 15:17:15.875 195 12301.08 -65.92 55118.68 88888.00 2007-07-14 15:17:16.000 195 12301.12 -65.97 55118.68 88888.00 2007-07-14 15:17:16.125 195 12301.12 -66.03 55118.65 88888.00 2007-07-14 15:17:16.250 195 12301.05 -66.05 55118.62 88888.00 2007-07-14 15:17:16.375 195 12301.00 -65.97 55118.65 88888.00 2007-07-14 15:17:16.500 195 12301.08 -65.90 55118.70 88888.00 2007-07-14 15:17:16.625 195 12301.20 -65.85 55118.72 88888.00 2007-07-14 15:17:16.750 195 12301.15 -65.90 55118.72 88888.00 2007-07-14 15:17:16.875 195 12301.10 -65.90 55118.70 88888.00 2007-07-14 15:17:17.000 195 12301.10 -65.88 55118.70 88888.00 2007-07-14 15:17:17.125 195 12301.12 -65.83 55118.75 88888.00 2007-07-14 15:17:17.250 195 12301.10 -65.90 55118.72 88888.00 2007-07-14 15:17:17.375 195 12301.08 -65.83 55118.72 88888.00 2007-07-14 15:17:17.500 195 12301.00 -65.80 55118.75 88888.00 2007-07-14 15:17:17.625 195 12300.98 -65.78 55118.78 88888.00 2007-07-14 15:17:17.750 195 12300.98 -65.72 55118.75 88888.00 2007-07-14 15:17:17.875 195 12300.95 -65.72 55118.75 88888.00 2007-07-14 15:17:18.000 195 12300.92 -65.78 55118.78 88888.00 2007-07-14 15:17:18.125 195 12300.92 -65.72 55118.82 88888.00 2007-07-14 15:17:18.250 195 12300.95 -65.70 55118.85 88888.00 2007-07-14 15:17:18.375 195 12300.92 -65.72 55118.85 88888.00 2007-07-14 15:17:18.500 195 12300.88 -65.72 55118.88 88888.00 2007-07-14 15:17:18.625 195 12300.88 -65.70 55118.85 88888.00 2007-07-14 15:17:18.750 195 12300.85 -65.62 55118.82 88888.00 2007-07-14 15:17:18.875 195 12300.88 -65.65 55118.85 88888.00 2007-07-14 15:17:19.000 195 12300.88 -65.60 55118.90 88888.00 2007-07-14 15:17:19.125 195 12300.90 -65.62 55118.90 88888.00 2007-07-14 15:17:19.250 195 12300.88 -65.67 55118.85 88888.00 2007-07-14 15:17:19.375 195 12300.88 -65.65 55118.88 88888.00 2007-07-14 15:17:19.500 195 12300.83 -65.70 55118.85 88888.00 2007-07-14 15:17:19.625 195 12300.77 -65.67 55118.85 88888.00 2007-07-14 15:17:19.750 195 12300.75 -65.60 55118.90 88888.00 2007-07-14 15:17:19.875 195 12300.73 -65.53 55118.93 88888.00 2007-07-14 15:17:20.000 195 12300.70 -65.60 55118.90 88888.00 2007-07-14 15:17:20.125 195 12300.80 -65.60 55118.93 88888.00 2007-07-14 15:17:20.250 195 12300.73 -65.60 55118.90 88888.00 2007-07-14 15:17:20.375 195 12300.65 -65.53 55118.95 88888.00 2007-07-14 15:17:20.500 195 12300.60 -65.50 55118.95 88888.00 2007-07-14 15:17:20.625 195 12300.52 -65.55 55119.00 88888.00 2007-07-14 15:17:20.750 195 12300.48 -65.55 55119.00 88888.00 2007-07-14 15:17:20.875 195 12300.48 -65.47 55119.03 88888.00 2007-07-14 15:17:21.000 195 12300.50 -65.47 55119.00 88888.00 2007-07-14 15:17:21.125 195 12300.52 -65.47 55119.03 88888.00 2007-07-14 15:17:21.250 195 12300.55 -65.45 55119.00 88888.00 2007-07-14 15:17:21.375 195 12300.48 -65.42 55118.97 88888.00 2007-07-14 15:17:21.500 195 12300.40 -65.40 55119.03 88888.00 2007-07-14 15:17:21.625 195 12300.42 -65.40 55119.05 88888.00 2007-07-14 15:17:21.750 195 12300.45 -65.47 55119.10 88888.00 2007-07-14 15:17:21.875 195 12300.50 -65.50 55119.15 88888.00 2007-07-14 15:17:22.000 195 12300.58 -65.45 55119.10 88888.00 2007-07-14 15:17:22.125 195 12300.50 -65.47 55119.03 88888.00 2007-07-14 15:17:22.250 195 12300.45 -65.53 55119.03 88888.00 2007-07-14 15:17:22.375 195 12300.45 -65.45 55119.05 88888.00 2007-07-14 15:17:22.500 195 12300.48 -65.42 55119.07 88888.00 2007-07-14 15:17:22.625 195 12300.48 -65.40 55119.07 88888.00 2007-07-14 15:17:22.750 195 12300.45 -65.40 55119.10 88888.00 2007-07-14 15:17:22.875 195 12300.38 -65.40 55119.12 88888.00 2007-07-14 15:17:23.000 195 12300.30 -65.40 55119.12 88888.00 2007-07-14 15:17:23.125 195 12300.17 -65.35 55119.15 88888.00 2007-07-14 15:17:23.250 195 12300.17 -65.35 55119.15 88888.00 2007-07-14 15:17:23.375 195 12300.20 -65.38 55119.15 88888.00 2007-07-14 15:17:23.500 195 12300.20 -65.38 55119.18 88888.00 2007-07-14 15:17:23.625 195 12300.20 -65.33 55119.18 88888.00 2007-07-14 15:17:23.750 195 12300.17 -65.33 55119.15 88888.00 2007-07-14 15:17:23.875 195 12300.08 -65.33 55119.18 88888.00 2007-07-14 15:17:24.000 195 12300.00 -65.35 55119.20 88888.00 2007-07-14 15:17:24.125 195 12299.95 -65.33 55119.20 88888.00 2007-07-14 15:17:24.250 195 12299.88 -65.30 55119.20 88888.00 2007-07-14 15:17:24.375 195 12299.90 -65.25 55119.20 88888.00 2007-07-14 15:17:24.500 195 12299.85 -65.28 55119.20 88888.00 2007-07-14 15:17:24.625 195 12299.73 -65.30 55119.25 88888.00 2007-07-14 15:17:24.750 195 12299.65 -65.30 55119.25 88888.00 2007-07-14 15:17:24.875 195 12299.75 -65.25 55119.30 88888.00 2007-07-14 15:17:25.000 195 12299.77 -65.25 55119.28 88888.00 2007-07-14 15:17:25.125 195 12299.67 -65.20 55119.28 88888.00 2007-07-14 15:17:25.250 195 12299.55 -65.22 55119.28 88888.00 2007-07-14 15:17:25.375 195 12299.42 -65.28 55119.25 88888.00 2007-07-14 15:17:25.500 195 12299.33 -65.25 55119.30 88888.00 2007-07-14 15:17:25.625 195 12299.35 -65.22 55119.32 88888.00 2007-07-14 15:17:25.750 195 12299.25 -65.28 55119.35 88888.00 2007-07-14 15:17:25.875 195 12299.20 -65.25 55119.32 88888.00 2007-07-14 15:17:26.000 195 12299.17 -65.25 55119.35 88888.00 2007-07-14 15:17:26.125 195 12299.10 -65.22 55119.43 88888.00 2007-07-14 15:17:26.250 195 12298.95 -65.28 55119.45 88888.00 2007-07-14 15:17:26.375 195 12298.98 -65.28 55119.40 88888.00 2007-07-14 15:17:26.500 195 12298.90 -65.22 55119.45 88888.00 2007-07-14 15:17:26.625 195 12298.85 -65.25 55119.47 88888.00 2007-07-14 15:17:26.750 195 12298.80 -65.33 55119.45 88888.00 2007-07-14 15:17:26.875 195 12298.77 -65.35 55119.45 88888.00 2007-07-14 15:17:27.000 195 12298.80 -65.28 55119.50 88888.00 2007-07-14 15:17:27.125 195 12298.85 -65.25 55119.55 88888.00 2007-07-14 15:17:27.250 195 12298.75 -65.28 55119.60 88888.00 2007-07-14 15:17:27.375 195 12298.55 -65.28 55119.57 88888.00 2007-07-14 15:17:27.500 195 12298.48 -65.35 55119.55 88888.00 2007-07-14 15:17:27.625 195 12298.48 -65.35 55119.55 88888.00 2007-07-14 15:17:27.750 195 12298.42 -65.30 55119.60 88888.00 2007-07-14 15:17:27.875 195 12298.35 -65.35 55119.62 88888.00 2007-07-14 15:17:28.000 195 12298.33 -65.33 55119.62 88888.00 2007-07-14 15:17:28.125 195 12298.23 -65.35 55119.65 88888.00 2007-07-14 15:17:28.250 195 12298.15 -65.28 55119.70 88888.00 2007-07-14 15:17:28.375 195 12298.10 -65.22 55119.68 88888.00 2007-07-14 15:17:28.500 195 12298.00 -65.28 55119.68 88888.00 2007-07-14 15:17:28.625 195 12297.90 -65.25 55119.72 88888.00 2007-07-14 15:17:28.750 195 12297.77 -65.17 55119.72 88888.00 2007-07-14 15:17:28.875 195 12297.67 -65.15 55119.72 88888.00 2007-07-14 15:17:29.000 195 12297.73 -65.10 55119.78 88888.00 2007-07-14 15:17:29.125 195 12297.70 -65.15 55119.80 88888.00 2007-07-14 15:17:29.250 195 12297.55 -65.10 55119.80 88888.00 2007-07-14 15:17:29.375 195 12297.45 -65.08 55119.85 88888.00 2007-07-14 15:17:29.500 195 12297.33 -65.08 55119.88 88888.00 2007-07-14 15:17:29.625 195 12297.30 -65.05 55119.85 88888.00 2007-07-14 15:17:29.750 195 12297.23 -65.05 55119.88 88888.00 2007-07-14 15:17:29.875 195 12297.23 -65.00 55119.90 88888.00 2007-07-14 15:17:30.000 195 12297.20 -64.92 55119.88 88888.00 2007-07-14 15:17:30.125 195 12297.10 -64.92 55119.90 88888.00 2007-07-14 15:17:30.250 195 12296.98 -64.95 55119.93 88888.00 2007-07-14 15:17:30.375 195 12297.00 -64.83 55119.95 88888.00 2007-07-14 15:17:30.500 195 12297.02 -64.80 55119.95 88888.00 2007-07-14 15:17:30.625 195 12297.00 -64.85 55119.95 88888.00 2007-07-14 15:17:30.750 195 12296.92 -64.85 55119.95 88888.00 2007-07-14 15:17:30.875 195 12296.88 -64.78 55119.97 88888.00 2007-07-14 15:17:31.000 195 12296.80 -64.78 55119.97 88888.00 2007-07-14 15:17:31.125 195 12296.73 -64.78 55119.97 88888.00 2007-07-14 15:17:31.250 195 12296.67 -64.75 55120.00 88888.00 2007-07-14 15:17:31.375 195 12296.73 -64.70 55120.03 88888.00 2007-07-14 15:17:31.500 195 12296.70 -64.65 55120.03 88888.00 2007-07-14 15:17:31.625 195 12296.62 -64.70 55119.97 88888.00 2007-07-14 15:17:31.750 195 12296.50 -64.70 55119.97 88888.00 2007-07-14 15:17:31.875 195 12296.45 -64.70 55120.03 88888.00 2007-07-14 15:17:32.000 195 12296.40 -64.65 55120.03 88888.00 2007-07-14 15:17:32.125 195 12296.35 -64.62 55120.00 88888.00 2007-07-14 15:17:32.250 195 12296.38 -64.53 55120.03 88888.00 2007-07-14 15:17:32.375 195 12296.40 -64.50 55120.05 88888.00 2007-07-14 15:17:32.500 195 12296.40 -64.42 55120.07 88888.00 2007-07-14 15:17:32.625 195 12296.40 -64.42 55120.05 88888.00 2007-07-14 15:17:32.750 195 12296.35 -64.45 55120.03 88888.00 2007-07-14 15:17:32.875 195 12296.38 -64.42 55120.03 88888.00 2007-07-14 15:17:33.000 195 12296.45 -64.35 55120.05 88888.00 2007-07-14 15:17:33.125 195 12296.55 -64.28 55120.10 88888.00 2007-07-14 15:17:33.250 195 12296.50 -64.22 55120.05 88888.00 2007-07-14 15:17:33.375 195 12296.52 -64.25 55120.03 88888.00 2007-07-14 15:17:33.500 195 12296.52 -64.28 55120.05 88888.00 2007-07-14 15:17:33.625 195 12296.55 -64.22 55120.05 88888.00 2007-07-14 15:17:33.750 195 12296.60 -64.17 55120.05 88888.00 2007-07-14 15:17:33.875 195 12296.67 -64.12 55120.07 88888.00 2007-07-14 15:17:34.000 195 12296.73 -64.08 55120.07 88888.00 2007-07-14 15:17:34.125 195 12296.83 -63.95 55120.10 88888.00 2007-07-14 15:17:34.250 195 12296.83 -63.98 55120.10 88888.00 2007-07-14 15:17:34.375 195 12296.75 -64.00 55120.10 88888.00 2007-07-14 15:17:34.500 195 12296.75 -64.03 55120.07 88888.00 2007-07-14 15:17:34.625 195 12296.85 -64.00 55120.07 88888.00 2007-07-14 15:17:34.750 195 12296.92 -63.95 55120.05 88888.00 2007-07-14 15:17:34.875 195 12296.98 -63.95 55120.05 88888.00 2007-07-14 15:17:35.000 195 12296.90 -63.95 55120.03 88888.00 2007-07-14 15:17:35.125 195 12296.85 -64.00 55120.03 88888.00 2007-07-14 15:17:35.250 195 12296.85 -64.03 55120.00 88888.00 2007-07-14 15:17:35.375 195 12297.02 -63.98 55120.03 88888.00 2007-07-14 15:17:35.500 195 12297.05 -64.00 55120.05 88888.00 2007-07-14 15:17:35.625 195 12297.08 -64.00 55120.07 88888.00 2007-07-14 15:17:35.750 195 12297.12 -64.03 55120.05 88888.00 2007-07-14 15:17:35.875 195 12297.08 -64.05 55120.03 88888.00 2007-07-14 15:17:36.000 195 12297.02 -64.08 55120.05 88888.00 2007-07-14 15:17:36.125 195 12297.05 -64.10 55120.05 88888.00 2007-07-14 15:17:36.250 195 12297.08 -64.17 55120.07 88888.00 2007-07-14 15:17:36.375 195 12297.10 -64.15 55120.05 88888.00 2007-07-14 15:17:36.500 195 12297.10 -64.17 55120.07 88888.00 2007-07-14 15:17:36.625 195 12297.08 -64.22 55120.07 88888.00 2007-07-14 15:17:36.750 195 12297.08 -64.33 55120.07 88888.00 2007-07-14 15:17:36.875 195 12297.10 -64.45 55120.05 88888.00 2007-07-14 15:17:37.000 195 12297.23 -64.42 55120.07 88888.00 2007-07-14 15:17:37.125 195 12297.27 -64.42 55120.07 88888.00 2007-07-14 15:17:37.250 195 12297.23 -64.50 55120.10 88888.00 2007-07-14 15:17:37.375 195 12297.15 -64.58 55120.10 88888.00 2007-07-14 15:17:37.500 195 12297.10 -64.60 55120.10 88888.00 2007-07-14 15:17:37.625 195 12297.12 -64.60 55120.10 88888.00 2007-07-14 15:17:37.750 195 12297.15 -64.70 55120.10 88888.00 2007-07-14 15:17:37.875 195 12297.20 -64.67 55120.12 88888.00 2007-07-14 15:17:38.000 195 12297.20 -64.65 55120.15 88888.00 2007-07-14 15:17:38.125 195 12297.20 -64.70 55120.18 88888.00 2007-07-14 15:17:38.250 195 12297.20 -64.78 55120.15 88888.00 2007-07-14 15:17:38.375 195 12297.23 -64.80 55120.18 88888.00 2007-07-14 15:17:38.500 195 12297.20 -64.85 55120.18 88888.00 2007-07-14 15:17:38.625 195 12297.25 -64.88 55120.18 88888.00 2007-07-14 15:17:38.750 195 12297.40 -64.85 55120.25 88888.00 2007-07-14 15:17:38.875 195 12297.38 -64.85 55120.20 88888.00 2007-07-14 15:17:39.000 195 12297.25 -64.92 55120.20 88888.00 2007-07-14 15:17:39.125 195 12297.27 -64.95 55120.22 88888.00 2007-07-14 15:17:39.250 195 12297.33 -65.00 55120.28 88888.00 2007-07-14 15:17:39.375 195 12297.40 -64.95 55120.28 88888.00 2007-07-14 15:17:39.500 195 12297.33 -64.97 55120.28 88888.00 2007-07-14 15:17:39.625 195 12297.23 -65.03 55120.25 88888.00 2007-07-14 15:17:39.750 195 12297.23 -65.08 55120.28 88888.00 2007-07-14 15:17:39.875 195 12297.30 -65.03 55120.30 88888.00 2007-07-14 15:17:40.000 195 12297.35 -65.00 55120.32 88888.00 2007-07-14 15:17:40.125 195 12297.42 -64.97 55120.35 88888.00 2007-07-14 15:17:40.250 195 12297.45 -65.03 55120.32 88888.00 2007-07-14 15:17:40.375 195 12297.38 -65.05 55120.32 88888.00 2007-07-14 15:17:40.500 195 12297.35 -65.10 55120.35 88888.00 2007-07-14 15:17:40.625 195 12297.30 -65.15 55120.38 88888.00 2007-07-14 15:17:40.750 195 12297.35 -65.15 55120.35 88888.00 2007-07-14 15:17:40.875 195 12297.40 -65.15 55120.38 88888.00 2007-07-14 15:17:41.000 195 12297.42 -65.20 55120.38 88888.00 2007-07-14 15:17:41.125 195 12297.45 -65.20 55120.40 88888.00 2007-07-14 15:17:41.250 195 12297.42 -65.25 55120.43 88888.00 2007-07-14 15:17:41.375 195 12297.50 -65.25 55120.43 88888.00 2007-07-14 15:17:41.500 195 12297.52 -65.25 55120.43 88888.00 2007-07-14 15:17:41.625 195 12297.50 -65.33 55120.45 88888.00 2007-07-14 15:17:41.750 195 12297.42 -65.38 55120.47 88888.00 2007-07-14 15:17:41.875 195 12297.50 -65.35 55120.53 88888.00 2007-07-14 15:17:42.000 195 12297.55 -65.38 55120.57 88888.00 2007-07-14 15:17:42.125 195 12297.50 -65.40 55120.57 88888.00 2007-07-14 15:17:42.250 195 12297.42 -65.53 55120.57 88888.00 2007-07-14 15:17:42.375 195 12297.38 -65.55 55120.60 88888.00 2007-07-14 15:17:42.500 195 12297.33 -65.60 55120.60 88888.00 2007-07-14 15:17:42.625 195 12297.27 -65.65 55120.60 88888.00 2007-07-14 15:17:42.750 195 12297.25 -65.70 55120.60 88888.00 2007-07-14 15:17:42.875 195 12297.27 -65.72 55120.62 88888.00 2007-07-14 15:17:43.000 195 12297.25 -65.78 55120.65 88888.00 2007-07-14 15:17:43.125 195 12297.25 -65.83 55120.65 88888.00 2007-07-14 15:17:43.250 195 12297.20 -65.88 55120.65 88888.00 2007-07-14 15:17:43.375 195 12297.23 -65.97 55120.65 88888.00 2007-07-14 15:17:43.500 195 12297.20 -66.05 55120.65 88888.00 2007-07-14 15:17:43.625 195 12297.25 -66.05 55120.65 88888.00 2007-07-14 15:17:43.750 195 12297.33 -66.05 55120.65 88888.00 2007-07-14 15:17:43.875 195 12297.38 -66.10 55120.68 88888.00 2007-07-14 15:17:44.000 195 12297.38 -66.17 55120.68 88888.00 2007-07-14 15:17:44.125 195 12297.38 -66.22 55120.68 88888.00 2007-07-14 15:17:44.250 195 12297.30 -66.33 55120.70 88888.00 2007-07-14 15:17:44.375 195 12297.30 -66.33 55120.68 88888.00 2007-07-14 15:17:44.500 195 12297.35 -66.33 55120.65 88888.00 2007-07-14 15:17:44.625 195 12297.33 -66.35 55120.65 88888.00 2007-07-14 15:17:44.750 195 12297.33 -66.38 55120.65 88888.00 2007-07-14 15:17:44.875 195 12297.30 -66.40 55120.60 88888.00 2007-07-14 15:17:45.000 195 12297.25 -66.45 55120.60 88888.00 2007-07-14 15:17:45.125 195 12297.35 -66.42 55120.65 88888.00 2007-07-14 15:17:45.250 195 12297.38 -66.45 55120.65 88888.00 2007-07-14 15:17:45.375 195 12297.40 -66.45 55120.65 88888.00 2007-07-14 15:17:45.500 195 12297.50 -66.42 55120.65 88888.00 2007-07-14 15:17:45.625 195 12297.55 -66.45 55120.68 88888.00 2007-07-14 15:17:45.750 195 12297.52 -66.47 55120.62 88888.00 2007-07-14 15:17:45.875 195 12297.50 -66.55 55120.57 88888.00 2007-07-14 15:17:46.000 195 12297.50 -66.55 55120.55 88888.00 2007-07-14 15:17:46.125 195 12297.55 -66.55 55120.60 88888.00 2007-07-14 15:17:46.250 195 12297.60 -66.53 55120.62 88888.00 2007-07-14 15:17:46.375 195 12297.62 -66.55 55120.60 88888.00 2007-07-14 15:17:46.500 195 12297.70 -66.55 55120.57 88888.00 2007-07-14 15:17:46.625 195 12297.80 -66.53 55120.57 88888.00 2007-07-14 15:17:46.750 195 12297.73 -66.55 55120.57 88888.00 2007-07-14 15:17:46.875 195 12297.67 -66.60 55120.57 88888.00 2007-07-14 15:17:47.000 195 12297.70 -66.55 55120.53 88888.00 2007-07-14 15:17:47.125 195 12297.65 -66.60 55120.53 88888.00 2007-07-14 15:17:47.250 195 12297.65 -66.65 55120.50 88888.00 2007-07-14 15:17:47.375 195 12297.73 -66.62 55120.50 88888.00 2007-07-14 15:17:47.500 195 12297.75 -66.65 55120.47 88888.00 2007-07-14 15:17:47.625 195 12297.75 -66.70 55120.47 88888.00 2007-07-14 15:17:47.750 195 12297.80 -66.67 55120.50 88888.00 2007-07-14 15:17:47.875 195 12297.90 -66.58 55120.55 88888.00 2007-07-14 15:17:48.000 195 12297.90 -66.55 55120.55 88888.00 2007-07-14 15:17:48.125 195 12297.83 -66.67 55120.53 88888.00 2007-07-14 15:17:48.250 195 12297.85 -66.72 55120.50 88888.00 2007-07-14 15:17:48.375 195 12297.85 -66.75 55120.50 88888.00 2007-07-14 15:17:48.500 195 12297.85 -66.78 55120.50 88888.00 2007-07-14 15:17:48.625 195 12297.95 -66.80 55120.50 88888.00 2007-07-14 15:17:48.750 195 12297.92 -66.85 55120.47 88888.00 2007-07-14 15:17:48.875 195 12297.90 -66.88 55120.45 88888.00 2007-07-14 15:17:49.000 195 12297.88 -66.90 55120.43 88888.00 2007-07-14 15:17:49.125 195 12297.85 -66.95 55120.40 88888.00 2007-07-14 15:17:49.250 195 12297.85 -67.03 55120.43 88888.00 2007-07-14 15:17:49.375 195 12297.90 -67.08 55120.43 88888.00 2007-07-14 15:17:49.500 195 12297.88 -67.10 55120.43 88888.00 2007-07-14 15:17:49.625 195 12297.83 -67.12 55120.40 88888.00 2007-07-14 15:17:49.750 195 12297.83 -67.17 55120.45 88888.00 2007-07-14 15:17:49.875 195 12297.85 -67.17 55120.47 88888.00 2007-07-14 15:17:50.000 195 12297.88 -67.22 55120.50 88888.00 2007-07-14 15:17:50.125 195 12297.92 -67.28 55120.53 88888.00 2007-07-14 15:17:50.250 195 12297.85 -67.35 55120.47 88888.00 2007-07-14 15:17:50.375 195 12297.83 -67.33 55120.50 88888.00 2007-07-14 15:17:50.500 195 12297.85 -67.40 55120.50 88888.00 2007-07-14 15:17:50.625 195 12297.90 -67.42 55120.47 88888.00 2007-07-14 15:17:50.750 195 12297.92 -67.50 55120.47 88888.00 2007-07-14 15:17:50.875 195 12297.95 -67.58 55120.47 88888.00 2007-07-14 15:17:51.000 195 12297.92 -67.60 55120.47 88888.00 2007-07-14 15:17:51.125 195 12297.85 -67.65 55120.45 88888.00 2007-07-14 15:17:51.250 195 12297.80 -67.78 55120.45 88888.00 2007-07-14 15:17:51.375 195 12297.80 -67.88 55120.45 88888.00 2007-07-14 15:17:51.500 195 12297.88 -67.90 55120.45 88888.00 2007-07-14 15:17:51.625 195 12297.85 -67.92 55120.45 88888.00 2007-07-14 15:17:51.750 195 12297.83 -67.92 55120.45 88888.00 2007-07-14 15:17:51.875 195 12297.80 -67.97 55120.45 88888.00 2007-07-14 15:17:52.000 195 12297.90 -68.05 55120.43 88888.00 2007-07-14 15:17:52.125 195 12297.92 -68.12 55120.45 88888.00 2007-07-14 15:17:52.250 195 12297.90 -68.20 55120.50 88888.00 2007-07-14 15:17:52.375 195 12297.88 -68.22 55120.47 88888.00 2007-07-14 15:17:52.500 195 12297.90 -68.25 55120.53 88888.00 2007-07-14 15:17:52.625 195 12297.95 -68.22 55120.50 88888.00 2007-07-14 15:17:52.750 195 12298.00 -68.30 55120.50 88888.00 2007-07-14 15:17:52.875 195 12297.98 -68.35 55120.50 88888.00 2007-07-14 15:17:53.000 195 12297.92 -68.40 55120.45 88888.00 2007-07-14 15:17:53.125 195 12297.90 -68.45 55120.45 88888.00 2007-07-14 15:17:53.250 195 12297.88 -68.47 55120.47 88888.00 2007-07-14 15:17:53.375 195 12297.88 -68.50 55120.47 88888.00 2007-07-14 15:17:53.500 195 12297.85 -68.55 55120.43 88888.00 2007-07-14 15:17:53.625 195 12297.92 -68.55 55120.45 88888.00 2007-07-14 15:17:53.750 195 12298.02 -68.50 55120.47 88888.00 2007-07-14 15:17:53.875 195 12297.95 -68.47 55120.45 88888.00 2007-07-14 15:17:54.000 195 12297.90 -68.45 55120.45 88888.00 2007-07-14 15:17:54.125 195 12297.83 -68.50 55120.40 88888.00 2007-07-14 15:17:54.250 195 12297.83 -68.53 55120.45 88888.00 2007-07-14 15:17:54.375 195 12297.85 -68.47 55120.47 88888.00 2007-07-14 15:17:54.500 195 12297.92 -68.42 55120.47 88888.00 2007-07-14 15:17:54.625 195 12297.90 -68.38 55120.45 88888.00 2007-07-14 15:17:54.750 195 12297.88 -68.33 55120.45 88888.00 2007-07-14 15:17:54.875 195 12297.85 -68.30 55120.45 88888.00 2007-07-14 15:17:55.000 195 12297.77 -68.42 55120.43 88888.00 2007-07-14 15:17:55.125 195 12297.70 -68.45 55120.40 88888.00 2007-07-14 15:17:55.250 195 12297.65 -68.40 55120.43 88888.00 2007-07-14 15:17:55.375 195 12297.65 -68.40 55120.43 88888.00 2007-07-14 15:17:55.500 195 12297.58 -68.38 55120.35 88888.00 2007-07-14 15:17:55.625 195 12297.50 -68.33 55120.38 88888.00 2007-07-14 15:17:55.750 195 12297.52 -68.28 55120.43 88888.00 2007-07-14 15:17:55.875 195 12297.62 -68.28 55120.43 88888.00 2007-07-14 15:17:56.000 195 12297.58 -68.30 55120.40 88888.00 2007-07-14 15:17:56.125 195 12297.40 -68.33 55120.38 88888.00 2007-07-14 15:17:56.250 195 12297.25 -68.35 55120.38 88888.00 2007-07-14 15:17:56.375 195 12297.17 -68.30 55120.38 88888.00 2007-07-14 15:17:56.500 195 12297.15 -68.25 55120.43 88888.00 2007-07-14 15:17:56.625 195 12297.10 -68.28 55120.43 88888.00 2007-07-14 15:17:56.750 195 12297.10 -68.30 55120.38 88888.00 2007-07-14 15:17:56.875 195 12296.95 -68.35 55120.35 88888.00 2007-07-14 15:17:57.000 195 12296.83 -68.45 55120.28 88888.00 2007-07-14 15:17:57.125 195 12296.83 -68.47 55120.28 88888.00 2007-07-14 15:17:57.250 195 12296.83 -68.38 55120.32 88888.00 2007-07-14 15:17:57.375 195 12296.80 -68.35 55120.35 88888.00 2007-07-14 15:17:57.500 195 12296.77 -68.38 55120.38 88888.00 2007-07-14 15:17:57.625 195 12296.67 -68.38 55120.35 88888.00 2007-07-14 15:17:57.750 195 12296.62 -68.38 55120.32 88888.00 2007-07-14 15:17:57.875 195 12296.60 -68.38 55120.32 88888.00 2007-07-14 15:17:58.000 195 12296.58 -68.38 55120.30 88888.00 2007-07-14 15:17:58.125 195 12296.52 -68.30 55120.32 88888.00 2007-07-14 15:17:58.250 195 12296.48 -68.28 55120.30 88888.00 2007-07-14 15:17:58.375 195 12296.48 -68.30 55120.35 88888.00 2007-07-14 15:17:58.500 195 12296.40 -68.28 55120.32 88888.00 2007-07-14 15:17:58.625 195 12296.38 -68.25 55120.32 88888.00 2007-07-14 15:17:58.750 195 12296.38 -68.22 55120.30 88888.00 2007-07-14 15:17:58.875 195 12296.38 -68.17 55120.32 88888.00 2007-07-14 15:17:59.000 195 12296.38 -68.08 55120.30 88888.00 2007-07-14 15:17:59.125 195 12296.30 -68.08 55120.30 88888.00 2007-07-14 15:17:59.250 195 12296.23 -68.08 55120.28 88888.00 2007-07-14 15:17:59.375 195 12296.23 -68.05 55120.25 88888.00 2007-07-14 15:17:59.500 195 12296.20 -67.95 55120.25 88888.00 2007-07-14 15:17:59.625 195 12296.10 -67.90 55120.25 88888.00 2007-07-14 15:17:59.750 195 12295.92 -67.88 55120.25 88888.00 2007-07-14 15:17:59.875 195 12295.95 -67.78 55120.28 88888.00 2007-07-14 15:18:00.000 195 12296.00 -67.75 55120.22 88888.00 2007-07-14 15:18:00.125 195 12295.92 -67.70 55120.22 88888.00 2007-07-14 15:18:00.250 195 12295.88 -67.60 55120.25 88888.00 2007-07-14 15:18:00.375 195 12295.85 -67.58 55120.25 88888.00 2007-07-14 15:18:00.500 195 12295.83 -67.55 55120.20 88888.00 2007-07-14 15:18:00.625 195 12295.70 -67.50 55120.15 88888.00 2007-07-14 15:18:00.750 195 12295.67 -67.40 55120.12 88888.00 2007-07-14 15:18:00.875 195 12295.60 -67.40 55120.15 88888.00 2007-07-14 15:18:01.000 195 12295.55 -67.30 55120.18 88888.00 2007-07-14 15:18:01.125 195 12295.55 -67.25 55120.15 88888.00 2007-07-14 15:18:01.250 195 12295.52 -67.22 55120.18 88888.00 2007-07-14 15:18:01.375 195 12295.48 -67.15 55120.15 88888.00 2007-07-14 15:18:01.500 195 12295.42 -67.05 55120.15 88888.00 2007-07-14 15:18:01.625 195 12295.45 -67.03 55120.18 88888.00 2007-07-14 15:18:01.750 195 12295.40 -66.97 55120.18 88888.00 2007-07-14 15:18:01.875 195 12295.30 -66.92 55120.18 88888.00 2007-07-14 15:18:02.000 195 12295.20 -66.85 55120.12 88888.00 2007-07-14 15:18:02.125 195 12295.15 -66.80 55120.12 88888.00 2007-07-14 15:18:02.250 195 12295.10 -66.88 55120.10 88888.00 2007-07-14 15:18:02.375 195 12295.08 -66.80 55120.10 88888.00 2007-07-14 15:18:02.500 195 12295.10 -66.75 55120.12 88888.00 2007-07-14 15:18:02.625 195 12295.08 -66.75 55120.12 88888.00 2007-07-14 15:18:02.750 195 12295.10 -66.70 55120.12 88888.00 2007-07-14 15:18:02.875 195 12295.08 -66.72 55120.10 88888.00 2007-07-14 15:18:03.000 195 12295.02 -66.72 55120.07 88888.00 2007-07-14 15:18:03.125 195 12294.92 -66.75 55120.10 88888.00 2007-07-14 15:18:03.250 195 12294.83 -66.65 55120.15 88888.00 2007-07-14 15:18:03.375 195 12294.92 -66.58 55120.15 88888.00 2007-07-14 15:18:03.500 195 12294.92 -66.53 55120.15 88888.00 2007-07-14 15:18:03.625 195 12294.80 -66.53 55120.12 88888.00 2007-07-14 15:18:03.750 195 12294.77 -66.55 55120.12 88888.00 2007-07-14 15:18:03.875 195 12294.80 -66.60 55120.10 88888.00 2007-07-14 15:18:04.000 195 12294.80 -66.60 55120.05 88888.00 2007-07-14 15:18:04.125 195 12294.60 -66.62 55120.05 88888.00 2007-07-14 15:18:04.250 195 12294.60 -66.60 55120.10 88888.00 2007-07-14 15:18:04.375 195 12294.67 -66.55 55120.07 88888.00 2007-07-14 15:18:04.500 195 12294.60 -66.50 55120.05 88888.00 2007-07-14 15:18:04.625 195 12294.50 -66.50 55120.05 88888.00 2007-07-14 15:18:04.750 195 12294.48 -66.50 55120.03 88888.00 2007-07-14 15:18:04.875 195 12294.42 -66.45 55120.00 88888.00 2007-07-14 15:18:05.000 195 12294.50 -66.42 55120.00 88888.00 2007-07-14 15:18:05.125 195 12294.52 -66.38 55120.00 88888.00 2007-07-14 15:18:05.250 195 12294.48 -66.30 55120.00 88888.00 2007-07-14 15:18:05.375 195 12294.50 -66.33 55119.97 88888.00 2007-07-14 15:18:05.500 195 12294.45 -66.30 55120.00 88888.00 2007-07-14 15:18:05.625 195 12294.38 -66.22 55120.00 88888.00 2007-07-14 15:18:05.750 195 12294.27 -66.20 55119.97 88888.00 2007-07-14 15:18:05.875 195 12294.23 -66.15 55120.00 88888.00 2007-07-14 15:18:06.000 195 12294.33 -66.10 55120.00 88888.00 2007-07-14 15:18:06.125 195 12294.25 -66.05 55119.97 88888.00 2007-07-14 15:18:06.250 195 12294.08 -66.05 55119.97 88888.00 2007-07-14 15:18:06.375 195 12294.12 -65.95 55119.97 88888.00 2007-07-14 15:18:06.500 195 12294.15 -65.88 55120.00 88888.00 2007-07-14 15:18:06.625 195 12294.05 -65.90 55119.97 88888.00 2007-07-14 15:18:06.750 195 12294.08 -65.83 55120.00 88888.00 2007-07-14 15:18:06.875 195 12294.08 -65.75 55119.97 88888.00 2007-07-14 15:18:07.000 195 12294.00 -65.75 55119.95 88888.00 2007-07-14 15:18:07.125 195 12293.92 -65.75 55119.95 88888.00 2007-07-14 15:18:07.250 195 12293.85 -65.75 55119.97 88888.00 2007-07-14 15:18:07.375 195 12293.85 -65.67 55119.93 88888.00 2007-07-14 15:18:07.500 195 12293.77 -65.58 55119.95 88888.00 2007-07-14 15:18:07.625 195 12293.77 -65.42 55119.97 88888.00 2007-07-14 15:18:07.750 195 12293.70 -65.42 55119.97 88888.00 2007-07-14 15:18:07.875 195 12293.55 -65.42 55119.93 88888.00 2007-07-14 15:18:08.000 195 12293.55 -65.38 55119.93 88888.00 2007-07-14 15:18:08.125 195 12293.52 -65.33 55119.93 88888.00 2007-07-14 15:18:08.250 195 12293.48 -65.22 55119.95 88888.00 2007-07-14 15:18:08.375 195 12293.40 -65.20 55119.95 88888.00 2007-07-14 15:18:08.500 195 12293.30 -65.17 55119.93 88888.00 2007-07-14 15:18:08.625 195 12293.27 -65.05 55119.97 88888.00 2007-07-14 15:18:08.750 195 12293.23 -64.92 55119.97 88888.00 2007-07-14 15:18:08.875 195 12293.08 -64.95 55119.95 88888.00 2007-07-14 15:18:09.000 195 12292.98 -64.95 55119.90 88888.00 2007-07-14 15:18:09.125 195 12292.88 -64.92 55119.90 88888.00 2007-07-14 15:18:09.250 195 12292.85 -64.83 55119.90 88888.00 2007-07-14 15:18:09.375 195 12292.85 -64.72 55119.90 88888.00 2007-07-14 15:18:09.500 195 12292.77 -64.70 55119.90 88888.00 2007-07-14 15:18:09.625 195 12292.67 -64.72 55119.90 88888.00 2007-07-14 15:18:09.750 195 12292.58 -64.67 55119.90 88888.00 2007-07-14 15:18:09.875 195 12292.50 -64.60 55119.85 88888.00 2007-07-14 15:18:10.000 195 12292.48 -64.53 55119.85 88888.00 2007-07-14 15:18:10.125 195 12292.42 -64.53 55119.85 88888.00 2007-07-14 15:18:10.250 195 12292.33 -64.53 55119.82 88888.00 2007-07-14 15:18:10.375 195 12292.25 -64.47 55119.80 88888.00 2007-07-14 15:18:10.500 195 12292.15 -64.50 55119.80 88888.00 2007-07-14 15:18:10.625 195 12292.05 -64.45 55119.78 88888.00 2007-07-14 15:18:10.750 195 12292.05 -64.38 55119.80 88888.00 2007-07-14 15:18:10.875 195 12292.02 -64.33 55119.80 88888.00 2007-07-14 15:18:11.000 195 12291.95 -64.35 55119.75 88888.00 2007-07-14 15:18:11.125 195 12291.90 -64.38 55119.70 88888.00 2007-07-14 15:18:11.250 195 12291.88 -64.35 55119.75 88888.00 2007-07-14 15:18:11.375 195 12291.88 -64.22 55119.72 88888.00 2007-07-14 15:18:11.500 195 12291.80 -64.28 55119.70 88888.00 2007-07-14 15:18:11.625 195 12291.73 -64.35 55119.70 88888.00 2007-07-14 15:18:11.750 195 12291.62 -64.38 55119.68 88888.00 2007-07-14 15:18:11.875 195 12291.65 -64.28 55119.68 88888.00 2007-07-14 15:18:12.000 195 12291.67 -64.20 55119.65 88888.00 2007-07-14 15:18:12.125 195 12291.67 -64.20 55119.68 88888.00 2007-07-14 15:18:12.250 195 12291.65 -64.25 55119.62 88888.00 2007-07-14 15:18:12.375 195 12291.70 -64.25 55119.60 88888.00 2007-07-14 15:18:12.500 195 12291.62 -64.30 55119.57 88888.00 2007-07-14 15:18:12.625 195 12291.62 -64.25 55119.60 88888.00 2007-07-14 15:18:12.750 195 12291.67 -64.17 55119.62 88888.00 2007-07-14 15:18:12.875 195 12291.60 -64.20 55119.57 88888.00 2007-07-14 15:18:13.000 195 12291.62 -64.17 55119.53 88888.00 2007-07-14 15:18:13.125 195 12291.67 -64.15 55119.50 88888.00 2007-07-14 15:18:13.250 195 12291.67 -64.17 55119.53 88888.00 2007-07-14 15:18:13.375 195 12291.67 -64.12 55119.55 88888.00 2007-07-14 15:18:13.500 195 12291.58 -64.10 55119.53 88888.00 2007-07-14 15:18:13.625 195 12291.48 -64.08 55119.53 88888.00 2007-07-14 15:18:13.750 195 12291.42 -64.05 55119.47 88888.00 2007-07-14 15:18:13.875 195 12291.40 -64.05 55119.43 88888.00 2007-07-14 15:18:14.000 195 12291.42 -63.98 55119.43 88888.00 2007-07-14 15:18:14.125 195 12291.45 -63.95 55119.43 88888.00 2007-07-14 15:18:14.250 195 12291.35 -63.98 55119.40 88888.00 2007-07-14 15:18:14.375 195 12291.33 -64.00 55119.38 88888.00 2007-07-14 15:18:14.500 195 12291.33 -63.98 55119.40 88888.00 2007-07-14 15:18:14.625 195 12291.27 -63.92 55119.40 88888.00 2007-07-14 15:18:14.750 195 12291.20 -63.92 55119.38 88888.00 2007-07-14 15:18:14.875 195 12291.17 -63.92 55119.35 88888.00 2007-07-14 15:18:15.000 195 12291.15 -63.92 55119.32 88888.00 2007-07-14 15:18:15.125 195 12291.15 -63.80 55119.35 88888.00 2007-07-14 15:18:15.250 195 12291.10 -63.73 55119.38 88888.00 2007-07-14 15:18:15.375 195 12291.08 -63.70 55119.35 88888.00 2007-07-14 15:18:15.500 195 12291.00 -63.67 55119.32 88888.00 2007-07-14 15:18:15.625 195 12290.95 -63.65 55119.32 88888.00 2007-07-14 15:18:15.750 195 12290.90 -63.60 55119.32 88888.00 2007-07-14 15:18:15.875 195 12290.83 -63.52 55119.32 88888.00 2007-07-14 15:18:16.000 195 12290.73 -63.48 55119.30 88888.00 2007-07-14 15:18:16.125 195 12290.73 -63.45 55119.30 88888.00 2007-07-14 15:18:16.250 195 12290.62 -63.42 55119.30 88888.00 2007-07-14 15:18:16.375 195 12290.52 -63.42 55119.30 88888.00 2007-07-14 15:18:16.500 195 12290.42 -63.42 55119.28 88888.00 2007-07-14 15:18:16.625 195 12290.38 -63.35 55119.25 88888.00 2007-07-14 15:18:16.750 195 12290.38 -63.30 55119.25 88888.00 2007-07-14 15:18:16.875 195 12290.42 -63.27 55119.25 88888.00 2007-07-14 15:18:17.000 195 12290.40 -63.23 55119.25 88888.00 2007-07-14 15:18:17.125 195 12290.35 -63.23 55119.25 88888.00 2007-07-14 15:18:17.250 195 12290.23 -63.20 55119.22 88888.00 2007-07-14 15:18:17.375 195 12290.20 -63.15 55119.20 88888.00 2007-07-14 15:18:17.500 195 12290.15 -63.12 55119.20 88888.00 2007-07-14 15:18:17.625 195 12290.17 -63.08 55119.25 88888.00 2007-07-14 15:18:17.750 195 12290.23 -63.02 55119.25 88888.00 2007-07-14 15:18:17.875 195 12290.15 -63.00 55119.22 88888.00 2007-07-14 15:18:18.000 195 12290.05 -63.02 55119.18 88888.00 2007-07-14 15:18:18.125 195 12290.02 -63.00 55119.22 88888.00 2007-07-14 15:18:18.250 195 12289.95 -63.00 55119.22 88888.00 2007-07-14 15:18:18.375 195 12289.90 -62.98 55119.22 88888.00 2007-07-14 15:18:18.500 195 12289.80 -63.02 55119.22 88888.00 2007-07-14 15:18:18.625 195 12289.83 -62.98 55119.25 88888.00 2007-07-14 15:18:18.750 195 12289.83 -62.92 55119.28 88888.00 2007-07-14 15:18:18.875 195 12289.70 -62.90 55119.25 88888.00 2007-07-14 15:18:19.000 195 12289.70 -62.88 55119.28 88888.00 2007-07-14 15:18:19.125 195 12289.58 -62.92 55119.25 88888.00 2007-07-14 15:18:19.250 195 12289.50 -62.92 55119.28 88888.00 2007-07-14 15:18:19.375 195 12289.58 -62.88 55119.28 88888.00 2007-07-14 15:18:19.500 195 12289.50 -62.88 55119.28 88888.00 2007-07-14 15:18:19.625 195 12289.42 -62.83 55119.28 88888.00 2007-07-14 15:18:19.750 195 12289.45 -62.77 55119.28 88888.00 2007-07-14 15:18:19.875 195 12289.40 -62.73 55119.28 88888.00 2007-07-14 15:18:20.000 195 12289.35 -62.70 55119.32 88888.00 2007-07-14 15:18:20.125 195 12289.33 -62.67 55119.30 88888.00 2007-07-14 15:18:20.250 195 12289.27 -62.75 55119.28 88888.00 2007-07-14 15:18:20.375 195 12289.25 -62.73 55119.28 88888.00 2007-07-14 15:18:20.500 195 12289.25 -62.67 55119.32 88888.00 2007-07-14 15:18:20.625 195 12289.17 -62.67 55119.32 88888.00 2007-07-14 15:18:20.750 195 12289.12 -62.73 55119.32 88888.00 2007-07-14 15:18:20.875 195 12289.12 -62.65 55119.32 88888.00 2007-07-14 15:18:21.000 195 12289.20 -62.62 55119.32 88888.00 2007-07-14 15:18:21.125 195 12289.15 -62.62 55119.35 88888.00 2007-07-14 15:18:21.250 195 12289.00 -62.73 55119.32 88888.00 2007-07-14 15:18:21.375 195 12288.95 -62.75 55119.30 88888.00 2007-07-14 15:18:21.500 195 12288.92 -62.70 55119.35 88888.00 2007-07-14 15:18:21.625 195 12288.95 -62.65 55119.38 88888.00 2007-07-14 15:18:21.750 195 12288.95 -62.65 55119.43 88888.00 2007-07-14 15:18:21.875 195 12288.95 -62.65 55119.43 88888.00 2007-07-14 15:18:22.000 195 12288.90 -62.67 55119.45 88888.00 2007-07-14 15:18:22.125 195 12288.88 -62.70 55119.43 88888.00 2007-07-14 15:18:22.250 195 12288.77 -62.80 55119.38 88888.00 2007-07-14 15:18:22.375 195 12288.75 -62.75 55119.40 88888.00 2007-07-14 15:18:22.500 195 12288.77 -62.73 55119.47 88888.00 2007-07-14 15:18:22.625 195 12288.73 -62.80 55119.43 88888.00 2007-07-14 15:18:22.750 195 12288.58 -62.85 55119.40 88888.00 2007-07-14 15:18:22.875 195 12288.58 -62.80 55119.45 88888.00 2007-07-14 15:18:23.000 195 12288.60 -62.75 55119.45 88888.00 2007-07-14 15:18:23.125 195 12288.58 -62.77 55119.47 88888.00 2007-07-14 15:18:23.250 195 12288.60 -62.77 55119.45 88888.00 2007-07-14 15:18:23.375 195 12288.62 -62.80 55119.47 88888.00 2007-07-14 15:18:23.500 195 12288.62 -62.75 55119.50 88888.00 2007-07-14 15:18:23.625 195 12288.58 -62.75 55119.50 88888.00 2007-07-14 15:18:23.750 195 12288.55 -62.70 55119.47 88888.00 2007-07-14 15:18:23.875 195 12288.55 -62.65 55119.45 88888.00 2007-07-14 15:18:24.000 195 12288.58 -62.60 55119.45 88888.00 2007-07-14 15:18:24.125 195 12288.65 -62.62 55119.47 88888.00 2007-07-14 15:18:24.250 195 12288.62 -62.55 55119.47 88888.00 2007-07-14 15:18:24.375 195 12288.65 -62.50 55119.50 88888.00 2007-07-14 15:18:24.500 195 12288.62 -62.50 55119.47 88888.00 2007-07-14 15:18:24.625 195 12288.67 -62.38 55119.50 88888.00 2007-07-14 15:18:24.750 195 12288.73 -62.27 55119.55 88888.00 2007-07-14 15:18:24.875 195 12288.73 -62.25 55119.55 88888.00 2007-07-14 15:18:25.000 195 12288.73 -62.25 55119.57 88888.00 2007-07-14 15:18:25.125 195 12288.67 -62.25 55119.53 88888.00 2007-07-14 15:18:25.250 195 12288.65 -62.20 55119.53 88888.00 2007-07-14 15:18:25.375 195 12288.65 -62.15 55119.50 88888.00 2007-07-14 15:18:25.500 195 12288.65 -62.10 55119.50 88888.00 2007-07-14 15:18:25.625 195 12288.65 -62.05 55119.53 88888.00 2007-07-14 15:18:25.750 195 12288.65 -62.00 55119.53 88888.00 2007-07-14 15:18:25.875 195 12288.60 -61.95 55119.53 88888.00 2007-07-14 15:18:26.000 195 12288.58 -61.98 55119.47 88888.00 2007-07-14 15:18:26.125 195 12288.58 -61.98 55119.47 88888.00 2007-07-14 15:18:26.250 195 12288.58 -61.90 55119.47 88888.00 2007-07-14 15:18:26.375 195 12288.48 -61.85 55119.45 88888.00 2007-07-14 15:18:26.500 195 12288.42 -61.73 55119.53 88888.00 2007-07-14 15:18:26.625 195 12288.42 -61.73 55119.50 88888.00 2007-07-14 15:18:26.750 195 12288.48 -61.75 55119.53 88888.00 2007-07-14 15:18:26.875 195 12288.52 -61.75 55119.55 88888.00 2007-07-14 15:18:27.000 195 12288.45 -61.83 55119.53 88888.00 2007-07-14 15:18:27.125 195 12288.40 -61.83 55119.53 88888.00 2007-07-14 15:18:27.250 195 12288.35 -61.77 55119.53 88888.00 2007-07-14 15:18:27.375 195 12288.38 -61.73 55119.55 88888.00 2007-07-14 15:18:27.500 195 12288.33 -61.70 55119.55 88888.00 2007-07-14 15:18:27.625 195 12288.27 -61.73 55119.55 88888.00 2007-07-14 15:18:27.750 195 12288.25 -61.70 55119.53 88888.00 2007-07-14 15:18:27.875 195 12288.20 -61.67 55119.53 88888.00 2007-07-14 15:18:28.000 195 12288.12 -61.62 55119.55 88888.00 2007-07-14 15:18:28.125 195 12288.08 -61.60 55119.57 88888.00 2007-07-14 15:18:28.250 195 12288.00 -61.58 55119.53 88888.00 2007-07-14 15:18:28.375 195 12287.98 -61.58 55119.53 88888.00 2007-07-14 15:18:28.500 195 12287.92 -61.55 55119.47 88888.00 2007-07-14 15:18:28.625 195 12287.85 -61.55 55119.47 88888.00 2007-07-14 15:18:28.750 195 12287.75 -61.60 55119.50 88888.00 2007-07-14 15:18:28.875 195 12287.77 -61.60 55119.53 88888.00 2007-07-14 15:18:29.000 195 12287.80 -61.55 55119.53 88888.00 2007-07-14 15:18:29.125 195 12287.73 -61.50 55119.55 88888.00 2007-07-14 15:18:29.250 195 12287.65 -61.48 55119.55 88888.00 2007-07-14 15:18:29.375 195 12287.62 -61.48 55119.47 88888.00 2007-07-14 15:18:29.500 195 12287.62 -61.48 55119.47 88888.00 2007-07-14 15:18:29.625 195 12287.60 -61.42 55119.50 88888.00 2007-07-14 15:18:29.750 195 12287.60 -61.45 55119.53 88888.00 2007-07-14 15:18:29.875 195 12287.65 -61.40 55119.55 88888.00 2007-07-14 15:18:30.000 195 12287.67 -61.38 55119.55 88888.00 2007-07-14 15:18:30.125 195 12287.60 -61.35 55119.55 88888.00 2007-07-14 15:18:30.250 195 12287.58 -61.33 55119.55 88888.00 2007-07-14 15:18:30.375 195 12287.65 -61.33 55119.53 88888.00 2007-07-14 15:18:30.500 195 12287.62 -61.30 55119.47 88888.00 2007-07-14 15:18:30.625 195 12287.58 -61.30 55119.47 88888.00 2007-07-14 15:18:30.750 195 12287.52 -61.30 55119.45 88888.00 2007-07-14 15:18:30.875 195 12287.50 -61.30 55119.45 88888.00 2007-07-14 15:18:31.000 195 12287.58 -61.27 55119.43 88888.00 2007-07-14 15:18:31.125 195 12287.60 -61.20 55119.38 88888.00 2007-07-14 15:18:31.250 195 12287.60 -61.12 55119.45 88888.00 2007-07-14 15:18:31.375 195 12287.65 -61.05 55119.50 88888.00 2007-07-14 15:18:31.500 195 12287.67 -61.05 55119.50 88888.00 2007-07-14 15:18:31.625 195 12287.62 -61.02 55119.45 88888.00 2007-07-14 15:18:31.750 195 12287.65 -60.95 55119.40 88888.00 2007-07-14 15:18:31.875 195 12287.70 -60.90 55119.43 88888.00 2007-07-14 15:18:32.000 195 12287.75 -60.85 55119.43 88888.00 2007-07-14 15:18:32.125 195 12287.77 -60.83 55119.47 88888.00 2007-07-14 15:18:32.250 195 12287.70 -60.83 55119.45 88888.00 2007-07-14 15:18:32.375 195 12287.73 -60.77 55119.45 88888.00 2007-07-14 15:18:32.500 195 12287.67 -60.75 55119.45 88888.00 2007-07-14 15:18:32.625 195 12287.58 -60.77 55119.43 88888.00 2007-07-14 15:18:32.750 195 12287.55 -60.73 55119.43 88888.00 2007-07-14 15:18:32.875 195 12287.55 -60.65 55119.43 88888.00 2007-07-14 15:18:33.000 195 12287.52 -60.70 55119.35 88888.00 2007-07-14 15:18:33.125 195 12287.48 -60.70 55119.35 88888.00 2007-07-14 15:18:33.250 195 12287.42 -60.60 55119.40 88888.00 2007-07-14 15:18:33.375 195 12287.42 -60.58 55119.40 88888.00 2007-07-14 15:18:33.500 195 12287.50 -60.55 55119.40 88888.00 2007-07-14 15:18:33.625 195 12287.45 -60.55 55119.35 88888.00 2007-07-14 15:18:33.750 195 12287.42 -60.55 55119.32 88888.00 2007-07-14 15:18:33.875 195 12287.38 -60.55 55119.32 88888.00 2007-07-14 15:18:34.000 195 12287.25 -60.55 55119.35 88888.00 2007-07-14 15:18:34.125 195 12287.27 -60.45 55119.40 88888.00 2007-07-14 15:18:34.250 195 12287.20 -60.42 55119.40 88888.00 2007-07-14 15:18:34.375 195 12287.08 -60.52 55119.38 88888.00 2007-07-14 15:18:34.500 195 12286.98 -60.50 55119.40 88888.00 2007-07-14 15:18:34.625 195 12286.98 -60.48 55119.38 88888.00 2007-07-14 15:18:34.750 195 12286.98 -60.48 55119.38 88888.00 2007-07-14 15:18:34.875 195 12286.90 -60.48 55119.35 88888.00 2007-07-14 15:18:35.000 195 12286.88 -60.50 55119.35 88888.00 2007-07-14 15:18:35.125 195 12286.80 -60.55 55119.38 88888.00 2007-07-14 15:18:35.250 195 12286.80 -60.55 55119.38 88888.00 2007-07-14 15:18:35.375 195 12286.80 -60.52 55119.38 88888.00 2007-07-14 15:18:35.500 195 12286.70 -60.52 55119.38 88888.00 2007-07-14 15:18:35.625 195 12286.70 -60.50 55119.45 88888.00 2007-07-14 15:18:35.750 195 12286.65 -60.58 55119.45 88888.00 2007-07-14 15:18:35.875 195 12286.55 -60.58 55119.40 88888.00 2007-07-14 15:18:36.000 195 12286.48 -60.55 55119.40 88888.00 2007-07-14 15:18:36.125 195 12286.42 -60.55 55119.40 88888.00 2007-07-14 15:18:36.250 195 12286.38 -60.60 55119.45 88888.00 2007-07-14 15:18:36.375 195 12286.27 -60.62 55119.45 88888.00 2007-07-14 15:18:36.500 195 12286.15 -60.65 55119.47 88888.00 2007-07-14 15:18:36.625 195 12286.10 -60.67 55119.47 88888.00 2007-07-14 15:18:36.750 195 12285.95 -60.75 55119.45 88888.00 2007-07-14 15:18:36.875 195 12285.85 -60.77 55119.47 88888.00 2007-07-14 15:18:37.000 195 12285.70 -60.77 55119.47 88888.00 2007-07-14 15:18:37.125 195 12285.60 -60.77 55119.50 88888.00 2007-07-14 15:18:37.250 195 12285.52 -60.83 55119.47 88888.00 2007-07-14 15:18:37.375 195 12285.50 -60.83 55119.53 88888.00 2007-07-14 15:18:37.500 195 12285.35 -60.85 55119.53 88888.00 2007-07-14 15:18:37.625 195 12285.23 -60.83 55119.53 88888.00 2007-07-14 15:18:37.750 195 12285.17 -60.88 55119.53 88888.00 2007-07-14 15:18:37.875 195 12285.08 -60.90 55119.55 88888.00 2007-07-14 15:18:38.000 195 12284.98 -60.92 55119.57 88888.00 2007-07-14 15:18:38.125 195 12284.85 -60.95 55119.60 88888.00 2007-07-14 15:18:38.250 195 12284.75 -61.02 55119.65 88888.00 2007-07-14 15:18:38.375 195 12284.73 -61.00 55119.68 88888.00 2007-07-14 15:18:38.500 195 12284.65 -61.05 55119.68 88888.00 2007-07-14 15:18:38.625 195 12284.45 -61.17 55119.68 88888.00 2007-07-14 15:18:38.750 195 12284.30 -61.23 55119.68 88888.00 2007-07-14 15:18:38.875 195 12284.25 -61.17 55119.68 88888.00 2007-07-14 15:18:39.000 195 12284.27 -61.15 55119.72 88888.00 2007-07-14 15:18:39.125 195 12284.15 -61.20 55119.72 88888.00 2007-07-14 15:18:39.250 195 12284.08 -61.17 55119.75 88888.00 2007-07-14 15:18:39.375 195 12284.08 -61.17 55119.75 88888.00 2007-07-14 15:18:39.500 195 12283.95 -61.23 55119.72 88888.00 2007-07-14 15:18:39.625 195 12283.80 -61.27 55119.70 88888.00 2007-07-14 15:18:39.750 195 12283.73 -61.27 55119.70 88888.00 2007-07-14 15:18:39.875 195 12283.70 -61.30 55119.75 88888.00 2007-07-14 15:18:40.000 195 12283.60 -61.27 55119.72 88888.00 2007-07-14 15:18:40.125 195 12283.52 -61.30 55119.72 88888.00 2007-07-14 15:18:40.250 195 12283.45 -61.30 55119.75 88888.00 2007-07-14 15:18:40.375 195 12283.52 -61.25 55119.78 88888.00 2007-07-14 15:18:40.500 195 12283.55 -61.20 55119.80 88888.00 2007-07-14 15:18:40.625 195 12283.52 -61.20 55119.80 88888.00 2007-07-14 15:18:40.750 195 12283.40 -61.23 55119.80 88888.00 2007-07-14 15:18:40.875 195 12283.30 -61.23 55119.80 88888.00 2007-07-14 15:18:41.000 195 12283.30 -61.20 55119.80 88888.00 2007-07-14 15:18:41.125 195 12283.25 -61.20 55119.80 88888.00 2007-07-14 15:18:41.250 195 12283.20 -61.20 55119.78 88888.00 2007-07-14 15:18:41.375 195 12283.12 -61.15 55119.80 88888.00 2007-07-14 15:18:41.500 195 12283.05 -61.12 55119.78 88888.00 2007-07-14 15:18:41.625 195 12283.08 -61.12 55119.80 88888.00 2007-07-14 15:18:41.750 195 12283.10 -61.08 55119.80 88888.00 2007-07-14 15:18:41.875 195 12283.08 -61.02 55119.80 88888.00 2007-07-14 15:18:42.000 195 12283.02 -61.00 55119.80 88888.00 2007-07-14 15:18:42.125 195 12282.92 -61.00 55119.78 88888.00 2007-07-14 15:18:42.250 195 12282.88 -60.90 55119.80 88888.00 2007-07-14 15:18:42.375 195 12282.92 -60.80 55119.85 88888.00 2007-07-14 15:18:42.500 195 12282.85 -60.77 55119.82 88888.00 2007-07-14 15:18:42.625 195 12282.73 -60.75 55119.78 88888.00 2007-07-14 15:18:42.750 195 12282.77 -60.70 55119.78 88888.00 2007-07-14 15:18:42.875 195 12282.85 -60.67 55119.75 88888.00 2007-07-14 15:18:43.000 195 12282.88 -60.65 55119.75 88888.00 2007-07-14 15:18:43.125 195 12282.83 -60.60 55119.75 88888.00 2007-07-14 15:18:43.250 195 12282.83 -60.52 55119.75 88888.00 2007-07-14 15:18:43.375 195 12282.83 -60.42 55119.75 88888.00 2007-07-14 15:18:43.500 195 12282.83 -60.35 55119.72 88888.00 2007-07-14 15:18:43.625 195 12282.88 -60.30 55119.70 88888.00 2007-07-14 15:18:43.750 195 12282.95 -60.23 55119.70 88888.00 2007-07-14 15:18:43.875 195 12282.95 -60.17 55119.72 88888.00 2007-07-14 15:18:44.000 195 12282.98 -60.10 55119.72 88888.00 2007-07-14 15:18:44.125 195 12283.02 -60.05 55119.68 88888.00 2007-07-14 15:18:44.250 195 12283.02 -60.00 55119.70 88888.00 2007-07-14 15:18:44.375 195 12282.98 -59.98 55119.68 88888.00 2007-07-14 15:18:44.500 195 12283.00 -59.88 55119.70 88888.00 2007-07-14 15:18:44.625 195 12283.05 -59.73 55119.68 88888.00 2007-07-14 15:18:44.750 195 12283.02 -59.65 55119.65 88888.00 2007-07-14 15:18:44.875 195 12283.12 -59.60 55119.65 88888.00 2007-07-14 15:18:45.000 195 12283.20 -59.58 55119.62 88888.00 2007-07-14 15:18:45.125 195 12283.20 -59.48 55119.65 88888.00 2007-07-14 15:18:45.250 195 12283.15 -59.35 55119.60 88888.00 2007-07-14 15:18:45.375 195 12283.20 -59.23 55119.57 88888.00 2007-07-14 15:18:45.500 195 12283.20 -59.15 55119.57 88888.00 2007-07-14 15:18:45.625 195 12283.15 -59.12 55119.60 88888.00 2007-07-14 15:18:45.750 195 12283.10 -59.08 55119.57 88888.00 2007-07-14 15:18:45.875 195 12283.12 -58.98 55119.57 88888.00 2007-07-14 15:18:46.000 195 12283.12 -58.88 55119.57 88888.00 2007-07-14 15:18:46.125 195 12283.17 -58.80 55119.60 88888.00 2007-07-14 15:18:46.250 195 12283.23 -58.75 55119.60 88888.00 2007-07-14 15:18:46.375 195 12283.23 -58.73 55119.60 88888.00 2007-07-14 15:18:46.500 195 12283.23 -58.65 55119.62 88888.00 2007-07-14 15:18:46.625 195 12283.27 -58.58 55119.62 88888.00 2007-07-14 15:18:46.750 195 12283.27 -58.48 55119.65 88888.00 2007-07-14 15:18:46.875 195 12283.30 -58.45 55119.68 88888.00 2007-07-14 15:18:47.000 195 12283.30 -58.45 55119.62 88888.00 2007-07-14 15:18:47.125 195 12283.30 -58.45 55119.60 88888.00 2007-07-14 15:18:47.250 195 12283.27 -58.42 55119.60 88888.00 2007-07-14 15:18:47.375 195 12283.25 -58.40 55119.62 88888.00 2007-07-14 15:18:47.500 195 12283.30 -58.30 55119.65 88888.00 2007-07-14 15:18:47.625 195 12283.42 -58.27 55119.62 88888.00 2007-07-14 15:18:47.750 195 12283.42 -58.33 55119.65 88888.00 2007-07-14 15:18:47.875 195 12283.33 -58.30 55119.62 88888.00 2007-07-14 15:18:48.000 195 12283.30 -58.25 55119.65 88888.00 2007-07-14 15:18:48.125 195 12283.33 -58.17 55119.70 88888.00 2007-07-14 15:18:48.250 195 12283.33 -58.12 55119.70 88888.00 2007-07-14 15:18:48.375 195 12283.25 -58.12 55119.70 88888.00 2007-07-14 15:18:48.500 195 12283.17 -58.10 55119.68 88888.00 2007-07-14 15:18:48.625 195 12283.20 -58.05 55119.70 88888.00 2007-07-14 15:18:48.750 195 12283.12 -58.08 55119.68 88888.00 2007-07-14 15:18:48.875 195 12283.12 -58.15 55119.65 88888.00 2007-07-14 15:18:49.000 195 12283.17 -58.17 55119.62 88888.00 2007-07-14 15:18:49.125 195 12283.15 -58.17 55119.60 88888.00 2007-07-14 15:18:49.250 195 12283.17 -58.12 55119.68 88888.00 2007-07-14 15:18:49.375 195 12283.30 -58.12 55119.68 88888.00 2007-07-14 15:18:49.500 195 12283.25 -58.20 55119.62 88888.00 2007-07-14 15:18:49.625 195 12283.30 -58.17 55119.72 88888.00 2007-07-14 15:18:49.750 195 12283.38 -58.10 55119.78 88888.00 2007-07-14 15:18:49.875 195 12283.38 -58.15 55119.75 88888.00 2007-07-14 15:18:50.000 195 12283.27 -58.23 55119.70 88888.00 2007-07-14 15:18:50.125 195 12283.17 -58.35 55119.68 88888.00 2007-07-14 15:18:50.250 195 12283.15 -58.38 55119.68 88888.00 2007-07-14 15:18:50.375 195 12283.27 -58.30 55119.75 88888.00 2007-07-14 15:18:50.500 195 12283.27 -58.30 55119.75 88888.00 2007-07-14 15:18:50.625 195 12283.23 -58.38 55119.75 88888.00 2007-07-14 15:18:50.750 195 12283.23 -58.45 55119.72 88888.00 2007-07-14 15:18:50.875 195 12283.25 -58.50 55119.75 88888.00 2007-07-14 15:18:51.000 195 12283.30 -58.50 55119.75 88888.00 2007-07-14 15:18:51.125 195 12283.25 -58.55 55119.75 88888.00 2007-07-14 15:18:51.250 195 12283.20 -58.60 55119.78 88888.00 2007-07-14 15:18:51.375 195 12283.30 -58.67 55119.75 88888.00 2007-07-14 15:18:51.500 195 12283.38 -58.77 55119.78 88888.00 2007-07-14 15:18:51.625 195 12283.38 -58.88 55119.78 88888.00 2007-07-14 15:18:51.750 195 12283.30 -58.95 55119.78 88888.00 2007-07-14 15:18:51.875 195 12283.23 -59.10 55119.80 88888.00 2007-07-14 15:18:52.000 195 12283.30 -59.15 55119.78 88888.00 2007-07-14 15:18:52.125 195 12283.35 -59.17 55119.82 88888.00 2007-07-14 15:18:52.250 195 12283.38 -59.27 55119.80 88888.00 2007-07-14 15:18:52.375 195 12283.42 -59.33 55119.82 88888.00 2007-07-14 15:18:52.500 195 12283.40 -59.45 55119.82 88888.00 2007-07-14 15:18:52.625 195 12283.30 -59.58 55119.82 88888.00 2007-07-14 15:18:52.750 195 12283.30 -59.67 55119.82 88888.00 2007-07-14 15:18:52.875 195 12283.35 -59.75 55119.85 88888.00 2007-07-14 15:18:53.000 195 12283.33 -59.83 55119.85 88888.00 2007-07-14 15:18:53.125 195 12283.30 -59.95 55119.88 88888.00 2007-07-14 15:18:53.250 195 12283.27 -60.05 55119.90 88888.00 2007-07-14 15:18:53.375 195 12283.27 -60.08 55119.88 88888.00 2007-07-14 15:18:53.500 195 12283.30 -60.08 55119.90 88888.00 2007-07-14 15:18:53.625 195 12283.27 -60.15 55119.93 88888.00 2007-07-14 15:18:53.750 195 12283.25 -60.27 55119.95 88888.00 2007-07-14 15:18:53.875 195 12283.20 -60.35 55120.00 88888.00 2007-07-14 15:18:54.000 195 12283.17 -60.45 55120.00 88888.00 2007-07-14 15:18:54.125 195 12283.15 -60.55 55120.00 88888.00 2007-07-14 15:18:54.250 195 12283.10 -60.65 55120.03 88888.00 2007-07-14 15:18:54.375 195 12283.10 -60.70 55120.03 88888.00 2007-07-14 15:18:54.500 195 12283.10 -60.73 55120.05 88888.00 2007-07-14 15:18:54.625 195 12283.15 -60.75 55120.05 88888.00 2007-07-14 15:18:54.750 195 12283.17 -60.85 55120.05 88888.00 2007-07-14 15:18:54.875 195 12283.20 -60.88 55120.10 88888.00 2007-07-14 15:18:55.000 195 12283.20 -60.88 55120.10 88888.00 2007-07-14 15:18:55.125 195 12283.23 -60.95 55120.10 88888.00 2007-07-14 15:18:55.250 195 12283.17 -61.00 55120.10 88888.00 2007-07-14 15:18:55.375 195 12283.23 -61.05 55120.10 88888.00 2007-07-14 15:18:55.500 195 12283.23 -61.10 55120.10 88888.00 2007-07-14 15:18:55.625 195 12283.15 -61.17 55120.10 88888.00 2007-07-14 15:18:55.750 195 12283.15 -61.17 55120.10 88888.00 2007-07-14 15:18:55.875 195 12283.17 -61.15 55120.10 88888.00 2007-07-14 15:18:56.000 195 12283.23 -61.15 55120.10 88888.00 2007-07-14 15:18:56.125 195 12283.23 -61.12 55120.12 88888.00 2007-07-14 15:18:56.250 195 12283.20 -61.17 55120.10 88888.00 2007-07-14 15:18:56.375 195 12283.20 -61.17 55120.12 88888.00 2007-07-14 15:18:56.500 195 12283.12 -61.15 55120.12 88888.00 2007-07-14 15:18:56.625 195 12283.15 -61.05 55120.15 88888.00 2007-07-14 15:18:56.750 195 12283.15 -61.05 55120.15 88888.00 2007-07-14 15:18:56.875 195 12283.08 -61.10 55120.12 88888.00 2007-07-14 15:18:57.000 195 12283.08 -61.08 55120.10 88888.00 2007-07-14 15:18:57.125 195 12283.15 -60.98 55120.12 88888.00 2007-07-14 15:18:57.250 195 12283.12 -60.92 55120.18 88888.00 2007-07-14 15:18:57.375 195 12283.15 -60.90 55120.15 88888.00 2007-07-14 15:18:57.500 195 12283.15 -60.90 55120.12 88888.00 2007-07-14 15:18:57.625 195 12283.17 -60.83 55120.18 88888.00 2007-07-14 15:18:57.750 195 12283.17 -60.75 55120.20 88888.00 2007-07-14 15:18:57.875 195 12283.15 -60.73 55120.18 88888.00 2007-07-14 15:18:58.000 195 12283.12 -60.70 55120.12 88888.00 2007-07-14 15:18:58.125 195 12283.15 -60.65 55120.15 88888.00 2007-07-14 15:18:58.250 195 12283.23 -60.62 55120.18 88888.00 2007-07-14 15:18:58.375 195 12283.17 -60.58 55120.10 88888.00 2007-07-14 15:18:58.500 195 12283.15 -60.50 55120.12 88888.00 2007-07-14 15:18:58.625 195 12283.17 -60.42 55120.10 88888.00 2007-07-14 15:18:58.750 195 12283.15 -60.40 55120.10 88888.00 2007-07-14 15:18:58.875 195 12283.17 -60.33 55120.12 88888.00 2007-07-14 15:18:59.000 195 12283.20 -60.27 55120.07 88888.00 2007-07-14 15:18:59.125 195 12283.27 -60.17 55120.10 88888.00 2007-07-14 15:18:59.250 195 12283.33 -60.12 55120.10 88888.00 2007-07-14 15:18:59.375 195 12283.40 -60.02 55120.10 88888.00 2007-07-14 15:18:59.500 195 12283.33 -59.95 55120.10 88888.00 2007-07-14 15:18:59.625 195 12283.33 -59.83 55120.10 88888.00 2007-07-14 15:18:59.750 195 12283.25 -59.83 55120.07 88888.00 2007-07-14 15:18:59.875 195 12283.20 -59.75 55120.07 88888.00 2007-07-14 15:19:00.000 195 12283.25 -59.60 55120.05 88888.00 2007-07-14 15:19:00.125 195 12283.30 -59.55 55120.03 88888.00 2007-07-14 15:19:00.250 195 12283.27 -59.48 55120.00 88888.00 2007-07-14 15:19:00.375 195 12283.35 -59.40 55120.03 88888.00 2007-07-14 15:19:00.500 195 12283.38 -59.30 55120.03 88888.00 2007-07-14 15:19:00.625 195 12283.35 -59.27 55120.00 88888.00 2007-07-14 15:19:00.750 195 12283.38 -59.12 55120.00 88888.00 2007-07-14 15:19:00.875 195 12283.35 -59.08 55119.97 88888.00 2007-07-14 15:19:01.000 195 12283.23 -59.05 55119.95 88888.00 2007-07-14 15:19:01.125 195 12283.23 -59.02 55119.97 88888.00 2007-07-14 15:19:01.250 195 12283.25 -59.00 55119.97 88888.00 2007-07-14 15:19:01.375 195 12283.23 -58.95 55119.93 88888.00 2007-07-14 15:19:01.500 195 12283.20 -58.88 55119.95 88888.00 2007-07-14 15:19:01.625 195 12283.15 -58.77 55120.00 88888.00 2007-07-14 15:19:01.750 195 12283.10 -58.67 55119.97 88888.00 2007-07-14 15:19:01.875 195 12283.05 -58.67 55119.95 88888.00 2007-07-14 15:19:02.000 195 12283.00 -58.65 55119.93 88888.00 2007-07-14 15:19:02.125 195 12283.02 -58.58 55119.93 88888.00 2007-07-14 15:19:02.250 195 12283.02 -58.48 55119.95 88888.00 2007-07-14 15:19:02.375 195 12283.00 -58.42 55119.93 88888.00 2007-07-14 15:19:02.500 195 12282.95 -58.38 55119.90 88888.00 2007-07-14 15:19:02.625 195 12282.85 -58.25 55119.90 88888.00 2007-07-14 15:19:02.750 195 12282.80 -58.20 55119.90 88888.00 2007-07-14 15:19:02.875 195 12282.80 -58.12 55119.93 88888.00 2007-07-14 15:19:03.000 195 12282.75 -58.02 55119.90 88888.00 2007-07-14 15:19:03.125 195 12282.65 -57.95 55119.90 88888.00 2007-07-14 15:19:03.250 195 12282.65 -57.88 55119.90 88888.00 2007-07-14 15:19:03.375 195 12282.62 -57.85 55119.88 88888.00 2007-07-14 15:19:03.500 195 12282.65 -57.80 55119.80 88888.00 2007-07-14 15:19:03.625 195 12282.52 -57.73 55119.82 88888.00 2007-07-14 15:19:03.750 195 12282.48 -57.67 55119.78 88888.00 2007-07-14 15:19:03.875 195 12282.42 -57.60 55119.80 88888.00 2007-07-14 15:19:04.000 195 12282.48 -57.58 55119.82 88888.00 2007-07-14 15:19:04.125 195 12282.48 -57.50 55119.82 88888.00 2007-07-14 15:19:04.250 195 12282.40 -57.45 55119.75 88888.00 2007-07-14 15:19:04.375 195 12282.33 -57.42 55119.72 88888.00 2007-07-14 15:19:04.500 195 12282.30 -57.40 55119.75 88888.00 2007-07-14 15:19:04.625 195 12282.38 -57.38 55119.78 88888.00 2007-07-14 15:19:04.750 195 12282.38 -57.27 55119.75 88888.00 2007-07-14 15:19:04.875 195 12282.35 -57.20 55119.72 88888.00 2007-07-14 15:19:05.000 195 12282.27 -57.15 55119.70 88888.00 2007-07-14 15:19:05.125 195 12282.25 -57.10 55119.70 88888.00 2007-07-14 15:19:05.250 195 12282.25 -57.02 55119.70 88888.00 2007-07-14 15:19:05.375 195 12282.20 -57.02 55119.68 88888.00 2007-07-14 15:19:05.500 195 12282.10 -57.00 55119.68 88888.00 2007-07-14 15:19:05.625 195 12282.02 -56.98 55119.62 88888.00 2007-07-14 15:19:05.750 195 12282.08 -56.95 55119.65 88888.00 2007-07-14 15:19:05.875 195 12282.08 -56.88 55119.62 88888.00 2007-07-14 15:19:06.000 195 12282.08 -56.83 55119.62 88888.00 2007-07-14 15:19:06.125 195 12282.02 -56.83 55119.68 88888.00 2007-07-14 15:19:06.250 195 12281.98 -56.77 55119.70 88888.00 2007-07-14 15:19:06.375 195 12281.92 -56.77 55119.68 88888.00 2007-07-14 15:19:06.500 195 12281.95 -56.75 55119.62 88888.00 2007-07-14 15:19:06.625 195 12282.05 -56.70 55119.60 88888.00 2007-07-14 15:19:06.750 195 12282.10 -56.67 55119.62 88888.00 2007-07-14 15:19:06.875 195 12282.17 -56.62 55119.62 88888.00 2007-07-14 15:19:07.000 195 12282.12 -56.60 55119.60 88888.00 2007-07-14 15:19:07.125 195 12282.12 -56.45 55119.60 88888.00 2007-07-14 15:19:07.250 195 12282.08 -56.40 55119.57 88888.00 2007-07-14 15:19:07.375 195 12282.10 -56.35 55119.55 88888.00 2007-07-14 15:19:07.500 195 12282.15 -56.25 55119.57 88888.00 2007-07-14 15:19:07.625 195 12282.15 -56.20 55119.55 88888.00 2007-07-14 15:19:07.750 195 12282.12 -56.17 55119.53 88888.00 2007-07-14 15:19:07.875 195 12282.15 -56.15 55119.53 88888.00 2007-07-14 15:19:08.000 195 12282.12 -56.12 55119.53 88888.00 2007-07-14 15:19:08.125 195 12282.12 -56.00 55119.57 88888.00 2007-07-14 15:19:08.250 195 12282.10 -55.92 55119.55 88888.00 2007-07-14 15:19:08.375 195 12282.15 -55.92 55119.55 88888.00 2007-07-14 15:19:08.500 195 12282.17 -55.90 55119.57 88888.00 2007-07-14 15:19:08.625 195 12282.23 -55.80 55119.53 88888.00 2007-07-14 15:19:08.750 195 12282.25 -55.67 55119.53 88888.00 2007-07-14 15:19:08.875 195 12282.20 -55.67 55119.53 88888.00 2007-07-14 15:19:09.000 195 12282.20 -55.65 55119.55 88888.00 2007-07-14 15:19:09.125 195 12282.17 -55.62 55119.57 88888.00 2007-07-14 15:19:09.250 195 12282.08 -55.65 55119.53 88888.00 2007-07-14 15:19:09.375 195 12282.08 -55.62 55119.55 88888.00 2007-07-14 15:19:09.500 195 12282.12 -55.55 55119.57 88888.00 2007-07-14 15:19:09.625 195 12282.15 -55.55 55119.55 88888.00 2007-07-14 15:19:09.750 195 12282.15 -55.52 55119.57 88888.00 2007-07-14 15:19:09.875 195 12282.15 -55.40 55119.55 88888.00 2007-07-14 15:19:10.000 195 12282.08 -55.42 55119.50 88888.00 2007-07-14 15:19:10.125 195 12282.00 -55.45 55119.50 88888.00 2007-07-14 15:19:10.250 195 12282.00 -55.45 55119.50 88888.00 2007-07-14 15:19:10.375 195 12282.10 -55.48 55119.53 88888.00 2007-07-14 15:19:10.500 195 12282.12 -55.40 55119.55 88888.00 2007-07-14 15:19:10.625 195 12282.10 -55.38 55119.55 88888.00 2007-07-14 15:19:10.750 195 12282.00 -55.42 55119.53 88888.00 2007-07-14 15:19:10.875 195 12281.90 -55.45 55119.53 88888.00 2007-07-14 15:19:11.000 195 12281.85 -55.50 55119.53 88888.00 2007-07-14 15:19:11.125 195 12281.95 -55.45 55119.55 88888.00 2007-07-14 15:19:11.250 195 12281.98 -55.45 55119.50 88888.00 2007-07-14 15:19:11.375 195 12281.90 -55.42 55119.50 88888.00 2007-07-14 15:19:11.500 195 12281.83 -55.40 55119.50 88888.00 2007-07-14 15:19:11.625 195 12281.83 -55.40 55119.50 88888.00 2007-07-14 15:19:11.750 195 12281.75 -55.40 55119.50 88888.00 2007-07-14 15:19:11.875 195 12281.73 -55.40 55119.50 88888.00 2007-07-14 15:19:12.000 195 12281.67 -55.40 55119.50 88888.00 2007-07-14 15:19:12.125 195 12281.62 -55.38 55119.50 88888.00 2007-07-14 15:19:12.250 195 12281.60 -55.40 55119.50 88888.00 2007-07-14 15:19:12.375 195 12281.62 -55.40 55119.50 88888.00 2007-07-14 15:19:12.500 195 12281.60 -55.42 55119.47 88888.00 2007-07-14 15:19:12.625 195 12281.58 -55.38 55119.47 88888.00 2007-07-14 15:19:12.750 195 12281.55 -55.27 55119.47 88888.00 2007-07-14 15:19:12.875 195 12281.58 -55.23 55119.50 88888.00 2007-07-14 15:19:13.000 195 12281.55 -55.23 55119.50 88888.00 2007-07-14 15:19:13.125 195 12281.48 -55.27 55119.53 88888.00 2007-07-14 15:19:13.250 195 12281.38 -55.30 55119.47 88888.00 2007-07-14 15:19:13.375 195 12281.40 -55.23 55119.47 88888.00 2007-07-14 15:19:13.500 195 12281.42 -55.17 55119.50 88888.00 2007-07-14 15:19:13.625 195 12281.40 -55.12 55119.55 88888.00 2007-07-14 15:19:13.750 195 12281.35 -55.12 55119.53 88888.00 2007-07-14 15:19:13.875 195 12281.35 -55.17 55119.50 88888.00 2007-07-14 15:19:14.000 195 12281.42 -55.08 55119.50 88888.00 2007-07-14 15:19:14.125 195 12281.38 -54.95 55119.53 88888.00 2007-07-14 15:19:14.250 195 12281.35 -54.90 55119.50 88888.00 2007-07-14 15:19:14.375 195 12281.25 -54.92 55119.47 88888.00 2007-07-14 15:19:14.500 195 12281.15 -54.92 55119.47 88888.00 2007-07-14 15:19:14.625 195 12281.12 -54.88 55119.50 88888.00 2007-07-14 15:19:14.750 195 12281.17 -54.85 55119.50 88888.00 2007-07-14 15:19:14.875 195 12281.12 -54.80 55119.53 88888.00 2007-07-14 15:19:15.000 195 12281.10 -54.75 55119.50 88888.00 2007-07-14 15:19:15.125 195 12281.12 -54.70 55119.53 88888.00 2007-07-14 15:19:15.250 195 12281.12 -54.75 55119.55 88888.00 2007-07-14 15:19:15.375 195 12281.12 -54.73 55119.55 88888.00 2007-07-14 15:19:15.500 195 12281.12 -54.70 55119.53 88888.00 2007-07-14 15:19:15.625 195 12281.08 -54.70 55119.50 88888.00 2007-07-14 15:19:15.750 195 12281.05 -54.73 55119.50 88888.00 2007-07-14 15:19:15.875 195 12281.08 -54.67 55119.50 88888.00 2007-07-14 15:19:16.000 195 12281.10 -54.67 55119.50 88888.00 2007-07-14 15:19:16.125 195 12281.15 -54.67 55119.50 88888.00 2007-07-14 15:19:16.250 195 12281.12 -54.70 55119.53 88888.00 2007-07-14 15:19:16.375 195 12281.12 -54.75 55119.50 88888.00 2007-07-14 15:19:16.500 195 12281.15 -54.77 55119.55 88888.00 2007-07-14 15:19:16.625 195 12281.17 -54.80 55119.53 88888.00 2007-07-14 15:19:16.750 195 12281.20 -54.73 55119.55 88888.00 2007-07-14 15:19:16.875 195 12281.23 -54.75 55119.53 88888.00 2007-07-14 15:19:17.000 195 12281.20 -54.80 55119.53 88888.00 2007-07-14 15:19:17.125 195 12281.20 -54.77 55119.53 88888.00 2007-07-14 15:19:17.250 195 12281.17 -54.80 55119.50 88888.00 2007-07-14 15:19:17.375 195 12281.23 -54.83 55119.50 88888.00 2007-07-14 15:19:17.500 195 12281.27 -54.85 55119.50 88888.00 2007-07-14 15:19:17.625 195 12281.33 -54.80 55119.53 88888.00 2007-07-14 15:19:17.750 195 12281.25 -54.77 55119.50 88888.00 2007-07-14 15:19:17.875 195 12281.15 -54.77 55119.50 88888.00 2007-07-14 15:19:18.000 195 12281.15 -54.77 55119.50 88888.00 2007-07-14 15:19:18.125 195 12281.17 -54.88 55119.47 88888.00 2007-07-14 15:19:18.250 195 12281.20 -54.92 55119.50 88888.00 2007-07-14 15:19:18.375 195 12281.33 -54.88 55119.53 88888.00 2007-07-14 15:19:18.500 195 12281.33 -54.85 55119.53 88888.00 2007-07-14 15:19:18.625 195 12281.27 -54.92 55119.50 88888.00 2007-07-14 15:19:18.750 195 12281.15 -54.95 55119.50 88888.00 2007-07-14 15:19:18.875 195 12281.17 -55.00 55119.50 88888.00 2007-07-14 15:19:19.000 195 12281.17 -54.98 55119.50 88888.00 2007-07-14 15:19:19.125 195 12281.15 -54.92 55119.55 88888.00 2007-07-14 15:19:19.250 195 12281.05 -54.92 55119.53 88888.00 2007-07-14 15:19:19.375 195 12281.00 -54.95 55119.50 88888.00 2007-07-14 15:19:19.500 195 12280.95 -55.02 55119.50 88888.00 2007-07-14 15:19:19.625 195 12280.95 -55.00 55119.55 88888.00 2007-07-14 15:19:19.750 195 12280.95 -55.02 55119.57 88888.00 2007-07-14 15:19:19.875 195 12280.95 -55.10 55119.53 88888.00 2007-07-14 15:19:20.000 195 12280.98 -55.05 55119.53 88888.00 2007-07-14 15:19:20.125 195 12280.92 -55.05 55119.53 88888.00 2007-07-14 15:19:20.250 195 12280.83 -55.02 55119.53 88888.00 2007-07-14 15:19:20.375 195 12280.83 -55.02 55119.50 88888.00 2007-07-14 15:19:20.500 195 12280.85 -55.08 55119.50 88888.00 2007-07-14 15:19:20.625 195 12280.88 -55.10 55119.57 88888.00 2007-07-14 15:19:20.750 195 12280.88 -55.15 55119.57 88888.00 2007-07-14 15:19:20.875 195 12280.90 -55.20 55119.57 88888.00 2007-07-14 15:19:21.000 195 12280.88 -55.15 55119.55 88888.00 2007-07-14 15:19:21.125 195 12280.85 -55.17 55119.55 88888.00 2007-07-14 15:19:21.250 195 12280.88 -55.23 55119.55 88888.00 2007-07-14 15:19:21.375 195 12280.90 -55.20 55119.55 88888.00 2007-07-14 15:19:21.500 195 12280.95 -55.25 55119.62 88888.00 2007-07-14 15:19:21.625 195 12280.85 -55.33 55119.60 88888.00 2007-07-14 15:19:21.750 195 12280.77 -55.33 55119.57 88888.00 2007-07-14 15:19:21.875 195 12280.73 -55.30 55119.60 88888.00 2007-07-14 15:19:22.000 195 12280.67 -55.33 55119.57 88888.00 2007-07-14 15:19:22.125 195 12280.70 -55.27 55119.62 88888.00 2007-07-14 15:19:22.250 195 12280.73 -55.25 55119.65 88888.00 2007-07-14 15:19:22.375 195 12280.75 -55.25 55119.62 88888.00 2007-07-14 15:19:22.500 195 12280.73 -55.25 55119.62 88888.00 2007-07-14 15:19:22.625 195 12280.73 -55.27 55119.62 88888.00 2007-07-14 15:19:22.750 195 12280.67 -55.27 55119.62 88888.00 2007-07-14 15:19:22.875 195 12280.73 -55.27 55119.65 88888.00 2007-07-14 15:19:23.000 195 12280.75 -55.25 55119.62 88888.00 2007-07-14 15:19:23.125 195 12280.67 -55.23 55119.65 88888.00 2007-07-14 15:19:23.250 195 12280.58 -55.17 55119.68 88888.00 2007-07-14 15:19:23.375 195 12280.55 -55.12 55119.68 88888.00 2007-07-14 15:19:23.500 195 12280.55 -55.08 55119.68 88888.00 2007-07-14 15:19:23.625 195 12280.52 -55.10 55119.70 88888.00 2007-07-14 15:19:23.750 195 12280.50 -55.10 55119.68 88888.00 2007-07-14 15:19:23.875 195 12280.48 -55.10 55119.68 88888.00 2007-07-14 15:19:24.000 195 12280.38 -55.12 55119.68 88888.00 2007-07-14 15:19:24.125 195 12280.38 -55.08 55119.72 88888.00 2007-07-14 15:19:24.250 195 12280.48 -55.02 55119.75 88888.00 2007-07-14 15:19:24.375 195 12280.45 -55.05 55119.72 88888.00 2007-07-14 15:19:24.500 195 12280.40 -55.05 55119.72 88888.00 2007-07-14 15:19:24.625 195 12280.40 -55.05 55119.72 88888.00 2007-07-14 15:19:24.750 195 12280.38 -55.10 55119.75 88888.00 2007-07-14 15:19:24.875 195 12280.35 -55.05 55119.78 88888.00 2007-07-14 15:19:25.000 195 12280.40 -54.95 55119.78 88888.00 2007-07-14 15:19:25.125 195 12280.40 -54.88 55119.78 88888.00 2007-07-14 15:19:25.250 195 12280.30 -54.90 55119.78 88888.00 2007-07-14 15:19:25.375 195 12280.23 -54.95 55119.75 88888.00 2007-07-14 15:19:25.500 195 12280.23 -54.92 55119.72 88888.00 2007-07-14 15:19:25.625 195 12280.20 -54.95 55119.72 88888.00 2007-07-14 15:19:25.750 195 12280.23 -54.85 55119.72 88888.00 2007-07-14 15:19:25.875 195 12280.23 -54.83 55119.72 88888.00 2007-07-14 15:19:26.000 195 12280.20 -54.80 55119.72 88888.00 2007-07-14 15:19:26.125 195 12280.23 -54.75 55119.75 88888.00 2007-07-14 15:19:26.250 195 12280.17 -54.73 55119.75 88888.00 2007-07-14 15:19:26.375 195 12280.15 -54.67 55119.75 88888.00 2007-07-14 15:19:26.500 195 12280.08 -54.62 55119.75 88888.00 2007-07-14 15:19:26.625 195 12280.10 -54.60 55119.78 88888.00 2007-07-14 15:19:26.750 195 12280.12 -54.52 55119.78 88888.00 2007-07-14 15:19:26.875 195 12280.10 -54.45 55119.72 88888.00 2007-07-14 15:19:27.000 195 12280.02 -54.45 55119.70 88888.00 2007-07-14 15:19:27.125 195 12279.95 -54.45 55119.75 88888.00 2007-07-14 15:19:27.250 195 12279.98 -54.40 55119.78 88888.00 2007-07-14 15:19:27.375 195 12280.02 -54.35 55119.75 88888.00 2007-07-14 15:19:27.500 195 12280.02 -54.35 55119.75 88888.00 2007-07-14 15:19:27.625 195 12279.98 -54.30 55119.75 88888.00 2007-07-14 15:19:27.750 195 12279.90 -54.30 55119.70 88888.00 2007-07-14 15:19:27.875 195 12279.90 -54.25 55119.70 88888.00 2007-07-14 15:19:28.000 195 12280.00 -54.17 55119.68 88888.00 2007-07-14 15:19:28.125 195 12280.10 -54.08 55119.70 88888.00 2007-07-14 15:19:28.250 195 12280.08 -54.08 55119.68 88888.00 2007-07-14 15:19:28.375 195 12279.98 -54.12 55119.68 88888.00 2007-07-14 15:19:28.500 195 12279.88 -54.10 55119.70 88888.00 2007-07-14 15:19:28.625 195 12279.98 -53.98 55119.72 88888.00 2007-07-14 15:19:28.750 195 12280.10 -53.85 55119.70 88888.00 2007-07-14 15:19:28.875 195 12280.12 -53.80 55119.70 88888.00 2007-07-14 15:19:29.000 195 12280.00 -53.75 55119.70 88888.00 2007-07-14 15:19:29.125 195 12279.92 -53.73 55119.72 88888.00 2007-07-14 15:19:29.250 195 12279.88 -53.65 55119.70 88888.00 2007-07-14 15:19:29.375 195 12279.88 -53.58 55119.70 88888.00 2007-07-14 15:19:29.500 195 12279.83 -53.52 55119.68 88888.00 2007-07-14 15:19:29.625 195 12279.83 -53.45 55119.65 88888.00 2007-07-14 15:19:29.750 195 12279.80 -53.38 55119.68 88888.00 2007-07-14 15:19:29.875 195 12279.77 -53.33 55119.70 88888.00 2007-07-14 15:19:30.000 195 12279.70 -53.27 55119.70 88888.00 2007-07-14 15:19:30.125 195 12279.65 -53.15 55119.72 88888.00 2007-07-14 15:19:30.250 195 12279.60 -53.05 55119.70 88888.00 2007-07-14 15:19:30.375 195 12279.60 -52.98 55119.70 88888.00 2007-07-14 15:19:30.500 195 12279.55 -52.92 55119.70 88888.00 2007-07-14 15:19:30.625 195 12279.58 -52.85 55119.70 88888.00 2007-07-14 15:19:30.750 195 12279.55 -52.83 55119.68 88888.00 2007-07-14 15:19:30.875 195 12279.52 -52.77 55119.70 88888.00 2007-07-14 15:19:31.000 195 12279.55 -52.73 55119.70 88888.00 2007-07-14 15:19:31.125 195 12279.52 -52.75 55119.70 88888.00 2007-07-14 15:19:31.250 195 12279.50 -52.80 55119.68 88888.00 2007-07-14 15:19:31.375 195 12279.55 -52.73 55119.68 88888.00 2007-07-14 15:19:31.500 195 12279.70 -52.65 55119.72 88888.00 2007-07-14 15:19:31.625 195 12279.80 -52.60 55119.72 88888.00 2007-07-14 15:19:31.750 195 12279.85 -52.52 55119.70 88888.00 2007-07-14 15:19:31.875 195 12279.80 -52.55 55119.65 88888.00 2007-07-14 15:19:32.000 195 12279.80 -52.58 55119.65 88888.00 2007-07-14 15:19:32.125 195 12279.88 -52.52 55119.68 88888.00 2007-07-14 15:19:32.250 195 12279.98 -52.52 55119.68 88888.00 2007-07-14 15:19:32.375 195 12280.08 -52.55 55119.65 88888.00 2007-07-14 15:19:32.500 195 12280.08 -52.52 55119.65 88888.00 2007-07-14 15:19:32.625 195 12280.12 -52.45 55119.65 88888.00 2007-07-14 15:19:32.750 195 12280.08 -52.45 55119.62 88888.00 2007-07-14 15:19:32.875 195 12280.05 -52.48 55119.60 88888.00 2007-07-14 15:19:33.000 195 12280.12 -52.42 55119.60 88888.00 2007-07-14 15:19:33.125 195 12280.17 -52.40 55119.60 88888.00 2007-07-14 15:19:33.250 195 12280.33 -52.30 55119.62 88888.00 2007-07-14 15:19:33.375 195 12280.52 -52.25 55119.60 88888.00 2007-07-14 15:19:33.500 195 12280.50 -52.27 55119.55 88888.00 2007-07-14 15:19:33.625 195 12280.58 -52.30 55119.55 88888.00 2007-07-14 15:19:33.750 195 12280.62 -52.35 55119.57 88888.00 2007-07-14 15:19:33.875 195 12280.70 -52.33 55119.55 88888.00 2007-07-14 15:19:34.000 195 12280.73 -52.33 55119.55 88888.00 2007-07-14 15:19:34.125 195 12280.70 -52.27 55119.57 88888.00 2007-07-14 15:19:34.250 195 12280.67 -52.27 55119.57 88888.00 2007-07-14 15:19:34.375 195 12280.77 -52.27 55119.55 88888.00 2007-07-14 15:19:34.500 195 12280.83 -52.27 55119.55 88888.00 2007-07-14 15:19:34.625 195 12280.83 -52.27 55119.57 88888.00 2007-07-14 15:19:34.750 195 12280.88 -52.35 55119.55 88888.00 2007-07-14 15:19:34.875 195 12280.85 -52.40 55119.57 88888.00 2007-07-14 15:19:35.000 195 12280.83 -52.40 55119.57 88888.00 2007-07-14 15:19:35.125 195 12280.90 -52.38 55119.57 88888.00 2007-07-14 15:19:35.250 195 12280.92 -52.45 55119.57 88888.00 2007-07-14 15:19:35.375 195 12280.92 -52.42 55119.60 88888.00 2007-07-14 15:19:35.500 195 12280.92 -52.42 55119.62 88888.00 2007-07-14 15:19:35.625 195 12280.88 -52.48 55119.62 88888.00 2007-07-14 15:19:35.750 195 12280.85 -52.52 55119.60 88888.00 2007-07-14 15:19:35.875 195 12280.83 -52.55 55119.62 88888.00 2007-07-14 15:19:36.000 195 12280.80 -52.60 55119.62 88888.00 2007-07-14 15:19:36.125 195 12280.75 -52.60 55119.62 88888.00 2007-07-14 15:19:36.250 195 12280.73 -52.60 55119.65 88888.00 2007-07-14 15:19:36.375 195 12280.77 -52.60 55119.68 88888.00 2007-07-14 15:19:36.500 195 12280.75 -52.62 55119.70 88888.00 2007-07-14 15:19:36.625 195 12280.77 -52.60 55119.70 88888.00 2007-07-14 15:19:36.750 195 12280.73 -52.55 55119.70 88888.00 2007-07-14 15:19:36.875 195 12280.65 -52.55 55119.70 88888.00 2007-07-14 15:19:37.000 195 12280.67 -52.55 55119.70 88888.00 2007-07-14 15:19:37.125 195 12280.65 -52.55 55119.68 88888.00 2007-07-14 15:19:37.250 195 12280.65 -52.50 55119.70 88888.00 2007-07-14 15:19:37.375 195 12280.60 -52.45 55119.70 88888.00 2007-07-14 15:19:37.500 195 12280.50 -52.45 55119.72 88888.00 2007-07-14 15:19:37.625 195 12280.50 -52.42 55119.72 88888.00 2007-07-14 15:19:37.750 195 12280.55 -52.45 55119.70 88888.00 2007-07-14 15:19:37.875 195 12280.48 -52.38 55119.72 88888.00 2007-07-14 15:19:38.000 195 12280.48 -52.33 55119.72 88888.00 2007-07-14 15:19:38.125 195 12280.42 -52.33 55119.72 88888.00 2007-07-14 15:19:38.250 195 12280.48 -52.33 55119.75 88888.00 2007-07-14 15:19:38.375 195 12280.62 -52.25 55119.75 88888.00 2007-07-14 15:19:38.500 195 12280.58 -52.20 55119.75 88888.00 2007-07-14 15:19:38.625 195 12280.48 -52.15 55119.75 88888.00 2007-07-14 15:19:38.750 195 12280.42 -52.08 55119.72 88888.00 2007-07-14 15:19:38.875 195 12280.50 -52.02 55119.72 88888.00 2007-07-14 15:19:39.000 195 12280.45 -51.98 55119.70 88888.00 2007-07-14 15:19:39.125 195 12280.42 -51.98 55119.70 88888.00 2007-07-14 15:19:39.250 195 12280.40 -51.92 55119.72 88888.00 2007-07-14 15:19:39.375 195 12280.50 -51.88 55119.72 88888.00 2007-07-14 15:19:39.500 195 12280.52 -51.83 55119.70 88888.00 2007-07-14 15:19:39.625 195 12280.50 -51.80 55119.68 88888.00 2007-07-14 15:19:39.750 195 12280.50 -51.77 55119.68 88888.00 2007-07-14 15:19:39.875 195 12280.58 -51.70 55119.68 88888.00 2007-07-14 15:19:40.000 195 12280.60 -51.62 55119.68 88888.00 2007-07-14 15:19:40.125 195 12280.65 -51.55 55119.68 88888.00 2007-07-14 15:19:40.250 195 12280.60 -51.58 55119.65 88888.00 2007-07-14 15:19:40.375 195 12280.62 -51.55 55119.65 88888.00 2007-07-14 15:19:40.500 195 12280.62 -51.52 55119.62 88888.00 2007-07-14 15:19:40.625 195 12280.65 -51.48 55119.62 88888.00 2007-07-14 15:19:40.750 195 12280.67 -51.35 55119.62 88888.00 2007-07-14 15:19:40.875 195 12280.60 -51.35 55119.62 88888.00 2007-07-14 15:19:41.000 195 12280.60 -51.38 55119.60 88888.00 2007-07-14 15:19:41.125 195 12280.67 -51.27 55119.60 88888.00 2007-07-14 15:19:41.250 195 12280.70 -51.23 55119.55 88888.00 2007-07-14 15:19:41.375 195 12280.77 -51.20 55119.55 88888.00 2007-07-14 15:19:41.500 195 12280.80 -51.15 55119.53 88888.00 2007-07-14 15:19:41.625 195 12280.90 -51.08 55119.53 88888.00 2007-07-14 15:19:41.750 195 12280.98 -51.08 55119.47 88888.00 2007-07-14 15:19:41.875 195 12281.10 -51.05 55119.45 88888.00 2007-07-14 15:19:42.000 195 12281.12 -51.00 55119.43 88888.00 2007-07-14 15:19:42.125 195 12281.15 -50.95 55119.40 88888.00 2007-07-14 15:19:42.250 195 12281.17 -50.90 55119.43 88888.00 2007-07-14 15:19:42.375 195 12281.23 -50.83 55119.43 88888.00 2007-07-14 15:19:42.500 195 12281.23 -50.73 55119.43 88888.00 2007-07-14 15:19:42.625 195 12281.30 -50.73 55119.38 88888.00 2007-07-14 15:19:42.750 195 12281.35 -50.70 55119.35 88888.00 2007-07-14 15:19:42.875 195 12281.45 -50.60 55119.32 88888.00 2007-07-14 15:19:43.000 195 12281.60 -50.58 55119.32 88888.00 2007-07-14 15:19:43.125 195 12281.65 -50.50 55119.32 88888.00 2007-07-14 15:19:43.250 195 12281.65 -50.52 55119.32 88888.00 2007-07-14 15:19:43.375 195 12281.67 -50.50 55119.30 88888.00 2007-07-14 15:19:43.500 195 12281.80 -50.48 55119.28 88888.00 2007-07-14 15:19:43.625 195 12281.90 -50.45 55119.32 88888.00 2007-07-14 15:19:43.750 195 12281.92 -50.42 55119.30 88888.00 2007-07-14 15:19:43.875 195 12281.98 -50.42 55119.25 88888.00 2007-07-14 15:19:44.000 195 12282.00 -50.35 55119.25 88888.00 2007-07-14 15:19:44.125 195 12282.02 -50.27 55119.28 88888.00 2007-07-14 15:19:44.250 195 12282.05 -50.33 55119.28 88888.00 2007-07-14 15:19:44.375 195 12282.10 -50.33 55119.25 88888.00 2007-07-14 15:19:44.500 195 12282.20 -50.27 55119.25 88888.00 2007-07-14 15:19:44.625 195 12282.20 -50.27 55119.20 88888.00 2007-07-14 15:19:44.750 195 12282.25 -50.25 55119.20 88888.00 2007-07-14 15:19:44.875 195 12282.33 -50.20 55119.22 88888.00 2007-07-14 15:19:45.000 195 12282.35 -50.20 55119.20 88888.00 2007-07-14 15:19:45.125 195 12282.40 -50.23 55119.18 88888.00 2007-07-14 15:19:45.250 195 12282.38 -50.23 55119.20 88888.00 2007-07-14 15:19:45.375 195 12282.38 -50.15 55119.18 88888.00 2007-07-14 15:19:45.500 195 12282.42 -50.12 55119.20 88888.00 2007-07-14 15:19:45.625 195 12282.48 -50.05 55119.18 88888.00 2007-07-14 15:19:45.750 195 12282.48 -50.02 55119.18 88888.00 2007-07-14 15:19:45.875 195 12282.50 -49.98 55119.20 88888.00 2007-07-14 15:19:46.000 195 12282.48 -50.02 55119.18 88888.00 2007-07-14 15:19:46.125 195 12282.45 -50.02 55119.15 88888.00 2007-07-14 15:19:46.250 195 12282.50 -49.95 55119.18 88888.00 2007-07-14 15:19:46.375 195 12282.58 -49.88 55119.18 88888.00 2007-07-14 15:19:46.500 195 12282.52 -49.92 55119.18 88888.00 2007-07-14 15:19:46.625 195 12282.42 -49.98 55119.18 88888.00 2007-07-14 15:19:46.750 195 12282.38 -50.02 55119.12 88888.00 2007-07-14 15:19:46.875 195 12282.40 -50.00 55119.18 88888.00 2007-07-14 15:19:47.000 195 12282.40 -49.95 55119.18 88888.00 2007-07-14 15:19:47.125 195 12282.35 -49.95 55119.20 88888.00 2007-07-14 15:19:47.250 195 12282.25 -50.05 55119.20 88888.00 2007-07-14 15:19:47.375 195 12282.20 -50.08 55119.20 88888.00 2007-07-14 15:19:47.500 195 12282.20 -50.00 55119.22 88888.00 2007-07-14 15:19:47.625 195 12282.15 -49.95 55119.25 88888.00 2007-07-14 15:19:47.750 195 12282.12 -50.05 55119.22 88888.00 2007-07-14 15:19:47.875 195 12282.12 -50.08 55119.25 88888.00 2007-07-14 15:19:48.000 195 12282.05 -50.10 55119.28 88888.00 2007-07-14 15:19:48.125 195 12281.90 -50.15 55119.28 88888.00 2007-07-14 15:19:48.250 195 12281.75 -50.30 55119.22 88888.00 2007-07-14 15:19:48.375 195 12281.83 -50.25 55119.25 88888.00 2007-07-14 15:19:48.500 195 12281.77 -50.23 55119.28 88888.00 2007-07-14 15:19:48.625 195 12281.67 -50.27 55119.30 88888.00 2007-07-14 15:19:48.750 195 12281.65 -50.30 55119.32 88888.00 2007-07-14 15:19:48.875 195 12281.65 -50.33 55119.32 88888.00 2007-07-14 15:19:49.000 195 12281.58 -50.35 55119.35 88888.00 2007-07-14 15:19:49.125 195 12281.50 -50.45 55119.35 88888.00 2007-07-14 15:19:49.250 195 12281.40 -50.42 55119.40 88888.00 2007-07-14 15:19:49.375 195 12281.40 -50.40 55119.40 88888.00 2007-07-14 15:19:49.500 195 12281.33 -50.45 55119.40 88888.00 2007-07-14 15:19:49.625 195 12281.25 -50.52 55119.38 88888.00 2007-07-14 15:19:49.750 195 12281.15 -50.55 55119.40 88888.00 2007-07-14 15:19:49.875 195 12281.02 -50.60 55119.45 88888.00 2007-07-14 15:19:50.000 195 12280.98 -50.70 55119.43 88888.00 2007-07-14 15:19:50.125 195 12280.98 -50.67 55119.45 88888.00 2007-07-14 15:19:50.250 195 12280.95 -50.65 55119.47 88888.00 2007-07-14 15:19:50.375 195 12280.88 -50.70 55119.45 88888.00 2007-07-14 15:19:50.500 195 12280.73 -50.70 55119.47 88888.00 2007-07-14 15:19:50.625 195 12280.73 -50.75 55119.53 88888.00 2007-07-14 15:19:50.750 195 12280.70 -50.70 55119.50 88888.00 2007-07-14 15:19:50.875 195 12280.55 -50.77 55119.45 88888.00 2007-07-14 15:19:51.000 195 12280.52 -50.77 55119.47 88888.00 2007-07-14 15:19:51.125 195 12280.45 -50.73 55119.53 88888.00 2007-07-14 15:19:51.250 195 12280.45 -50.75 55119.55 88888.00 2007-07-14 15:19:51.375 195 12280.42 -50.77 55119.47 88888.00 2007-07-14 15:19:51.500 195 12280.35 -50.77 55119.47 88888.00 2007-07-14 15:19:51.625 195 12280.27 -50.70 55119.53 88888.00 2007-07-14 15:19:51.750 195 12280.25 -50.70 55119.55 88888.00 2007-07-14 15:19:51.875 195 12280.20 -50.67 55119.55 88888.00 2007-07-14 15:19:52.000 195 12280.15 -50.65 55119.53 88888.00 2007-07-14 15:19:52.125 195 12280.12 -50.67 55119.53 88888.00 2007-07-14 15:19:52.250 195 12280.12 -50.65 55119.57 88888.00 2007-07-14 15:19:52.375 195 12280.05 -50.58 55119.60 88888.00 2007-07-14 15:19:52.500 195 12279.95 -50.60 55119.57 88888.00 2007-07-14 15:19:52.625 195 12279.83 -50.67 55119.53 88888.00 2007-07-14 15:19:52.750 195 12279.75 -50.70 55119.53 88888.00 2007-07-14 15:19:52.875 195 12279.75 -50.70 55119.53 88888.00 2007-07-14 15:19:53.000 195 12279.73 -50.73 55119.53 88888.00 2007-07-14 15:19:53.125 195 12279.73 -50.73 55119.53 88888.00 2007-07-14 15:19:53.250 195 12279.65 -50.75 55119.50 88888.00 2007-07-14 15:19:53.375 195 12279.65 -50.70 55119.50 88888.00 2007-07-14 15:19:53.500 195 12279.62 -50.65 55119.53 88888.00 2007-07-14 15:19:53.625 195 12279.52 -50.67 55119.50 88888.00 2007-07-14 15:19:53.750 195 12279.48 -50.70 55119.50 88888.00 2007-07-14 15:19:53.875 195 12279.58 -50.65 55119.55 88888.00 2007-07-14 15:19:54.000 195 12279.62 -50.73 55119.55 88888.00 2007-07-14 15:19:54.125 195 12279.58 -50.80 55119.53 88888.00 2007-07-14 15:19:54.250 195 12279.48 -50.83 55119.53 88888.00 2007-07-14 15:19:54.375 195 12279.38 -50.80 55119.50 88888.00 2007-07-14 15:19:54.500 195 12279.40 -50.80 55119.50 88888.00 2007-07-14 15:19:54.625 195 12279.48 -50.75 55119.53 88888.00 2007-07-14 15:19:54.750 195 12279.48 -50.80 55119.50 88888.00 2007-07-14 15:19:54.875 195 12279.38 -50.80 55119.55 88888.00 2007-07-14 15:19:55.000 195 12279.30 -50.80 55119.53 88888.00 2007-07-14 15:19:55.125 195 12279.25 -50.85 55119.57 88888.00 2007-07-14 15:19:55.250 195 12279.17 -50.88 55119.57 88888.00 2007-07-14 15:19:55.375 195 12279.20 -50.88 55119.57 88888.00 2007-07-14 15:19:55.500 195 12279.23 -50.92 55119.53 88888.00 2007-07-14 15:19:55.625 195 12279.20 -50.98 55119.50 88888.00 2007-07-14 15:19:55.750 195 12279.12 -50.92 55119.55 88888.00 2007-07-14 15:19:55.875 195 12279.15 -50.88 55119.60 88888.00 2007-07-14 15:19:56.000 195 12279.17 -50.90 55119.57 88888.00 2007-07-14 15:19:56.125 195 12279.08 -51.02 55119.53 88888.00 2007-07-14 15:19:56.250 195 12279.00 -51.05 55119.53 88888.00 2007-07-14 15:19:56.375 195 12279.08 -51.02 55119.55 88888.00 2007-07-14 15:19:56.500 195 12279.10 -50.98 55119.55 88888.00 2007-07-14 15:19:56.625 195 12279.00 -51.02 55119.50 88888.00 2007-07-14 15:19:56.750 195 12278.98 -51.12 55119.53 88888.00 2007-07-14 15:19:56.875 195 12279.00 -51.12 55119.50 88888.00 2007-07-14 15:19:57.000 195 12278.92 -51.10 55119.50 88888.00 2007-07-14 15:19:57.125 195 12278.92 -51.12 55119.53 88888.00 2007-07-14 15:19:57.250 195 12278.90 -51.12 55119.55 88888.00 2007-07-14 15:19:57.375 195 12278.85 -51.12 55119.53 88888.00 2007-07-14 15:19:57.500 195 12278.80 -51.10 55119.55 88888.00 2007-07-14 15:19:57.625 195 12278.92 -51.05 55119.57 88888.00 2007-07-14 15:19:57.750 195 12278.98 -51.08 55119.57 88888.00 2007-07-14 15:19:57.875 195 12278.88 -51.12 55119.57 88888.00 2007-07-14 15:19:58.000 195 12278.80 -51.15 55119.57 88888.00 2007-07-14 15:19:58.125 195 12278.77 -51.12 55119.55 88888.00 2007-07-14 15:19:58.250 195 12278.80 -51.17 55119.55 88888.00 2007-07-14 15:19:58.375 195 12278.80 -51.15 55119.55 88888.00 2007-07-14 15:19:58.500 195 12278.77 -51.08 55119.57 88888.00 2007-07-14 15:19:58.625 195 12278.70 -51.05 55119.60 88888.00 2007-07-14 15:19:58.750 195 12278.62 -51.08 55119.62 88888.00 2007-07-14 15:19:58.875 195 12278.55 -51.10 55119.62 88888.00 2007-07-14 15:19:59.000 195 12278.50 -51.10 55119.62 88888.00 2007-07-14 15:19:59.125 195 12278.50 -51.02 55119.68 88888.00 2007-07-14 15:19:59.250 195 12278.45 -51.05 55119.65 88888.00 2007-07-14 15:19:59.375 195 12278.35 -51.08 55119.62 88888.00 2007-07-14 15:19:59.500 195 12278.25 -51.12 55119.60 88888.00 2007-07-14 15:19:59.625 195 12278.23 -51.10 55119.62 88888.00 2007-07-14 15:19:59.750 195 12278.23 -51.08 55119.62 88888.00 2007-07-14 15:19:59.875 195 12278.15 -51.15 55119.60 88888.00 2007-07-14 15:20:00.000 195 12278.10 -51.15 55119.60 88888.00 2007-07-14 15:20:00.125 195 12278.02 -51.12 55119.62 88888.00 2007-07-14 15:20:00.250 195 12277.88 -51.17 55119.62 88888.00 2007-07-14 15:20:00.375 195 12277.80 -51.15 55119.65 88888.00 2007-07-14 15:20:00.500 195 12277.75 -51.15 55119.68 88888.00 2007-07-14 15:20:00.625 195 12277.62 -51.12 55119.72 88888.00 2007-07-14 15:20:00.750 195 12277.60 -51.12 55119.70 88888.00 2007-07-14 15:20:00.875 195 12277.58 -51.05 55119.75 88888.00 2007-07-14 15:20:01.000 195 12277.52 -51.02 55119.75 88888.00 2007-07-14 15:20:01.125 195 12277.48 -51.02 55119.75 88888.00 2007-07-14 15:20:01.250 195 12277.38 -51.05 55119.82 88888.00 2007-07-14 15:20:01.375 195 12277.30 -51.10 55119.82 88888.00 2007-07-14 15:20:01.500 195 12277.23 -51.10 55119.82 88888.00 2007-07-14 15:20:01.625 195 12277.27 -51.08 55119.85 88888.00 2007-07-14 15:20:01.750 195 12277.27 -51.02 55119.88 88888.00 2007-07-14 15:20:01.875 195 12277.17 -51.00 55119.90 88888.00 2007-07-14 15:20:02.000 195 12277.12 -50.98 55119.90 88888.00 2007-07-14 15:20:02.125 195 12277.10 -51.02 55119.88 88888.00 2007-07-14 15:20:02.250 195 12277.00 -51.12 55119.90 88888.00 2007-07-14 15:20:02.375 195 12276.92 -51.02 55119.95 88888.00 2007-07-14 15:20:02.500 195 12276.92 -50.95 55119.97 88888.00 2007-07-14 15:20:02.625 195 12276.90 -51.00 55119.97 88888.00 2007-07-14 15:20:02.750 195 12276.83 -51.00 55120.03 88888.00 2007-07-14 15:20:02.875 195 12276.77 -51.02 55120.03 88888.00 2007-07-14 15:20:03.000 195 12276.75 -50.98 55119.97 88888.00 2007-07-14 15:20:03.125 195 12276.73 -50.90 55120.00 88888.00 2007-07-14 15:20:03.250 195 12276.67 -50.90 55120.05 88888.00 2007-07-14 15:20:03.375 195 12276.58 -50.98 55120.03 88888.00 2007-07-14 15:20:03.500 195 12276.48 -50.95 55120.03 88888.00 2007-07-14 15:20:03.625 195 12276.42 -50.88 55120.10 88888.00 2007-07-14 15:20:03.750 195 12276.33 -50.95 55120.07 88888.00 2007-07-14 15:20:03.875 195 12276.20 -50.98 55120.10 88888.00 2007-07-14 15:20:04.000 195 12276.23 -50.90 55120.12 88888.00 2007-07-14 15:20:04.125 195 12276.20 -50.90 55120.18 88888.00 2007-07-14 15:20:04.250 195 12276.20 -50.90 55120.20 88888.00 2007-07-14 15:20:04.375 195 12276.15 -50.90 55120.20 88888.00 2007-07-14 15:20:04.500 195 12276.05 -50.92 55120.20 88888.00 2007-07-14 15:20:04.625 195 12276.00 -50.92 55120.22 88888.00 2007-07-14 15:20:04.750 195 12276.00 -50.80 55120.25 88888.00 2007-07-14 15:20:04.875 195 12276.02 -50.75 55120.32 88888.00 2007-07-14 15:20:05.000 195 12276.00 -50.77 55120.30 88888.00 2007-07-14 15:20:05.125 195 12275.98 -50.80 55120.30 88888.00 2007-07-14 15:20:05.250 195 12275.85 -50.75 55120.30 88888.00 2007-07-14 15:20:05.375 195 12275.88 -50.67 55120.35 88888.00 2007-07-14 15:20:05.500 195 12275.92 -50.67 55120.38 88888.00 2007-07-14 15:20:05.625 195 12275.85 -50.77 55120.32 88888.00 2007-07-14 15:20:05.750 195 12275.83 -50.75 55120.32 88888.00 2007-07-14 15:20:05.875 195 12275.80 -50.75 55120.38 88888.00 2007-07-14 15:20:06.000 195 12275.88 -50.77 55120.35 88888.00 2007-07-14 15:20:06.125 195 12275.92 -50.75 55120.38 88888.00 2007-07-14 15:20:06.250 195 12275.92 -50.80 55120.43 88888.00 2007-07-14 15:20:06.375 195 12275.95 -50.80 55120.43 88888.00 2007-07-14 15:20:06.500 195 12275.98 -50.77 55120.43 88888.00 2007-07-14 15:20:06.625 195 12275.95 -50.77 55120.45 88888.00 2007-07-14 15:20:06.750 195 12275.98 -50.77 55120.40 88888.00 2007-07-14 15:20:06.875 195 12276.05 -50.75 55120.45 88888.00 2007-07-14 15:20:07.000 195 12276.20 -50.77 55120.45 88888.00 2007-07-14 15:20:07.125 195 12276.27 -50.83 55120.45 88888.00 2007-07-14 15:20:07.250 195 12276.33 -50.85 55120.47 88888.00 2007-07-14 15:20:07.375 195 12276.33 -50.83 55120.47 88888.00 2007-07-14 15:20:07.500 195 12276.40 -50.85 55120.47 88888.00 2007-07-14 15:20:07.625 195 12276.45 -50.92 55120.45 88888.00 2007-07-14 15:20:07.750 195 12276.48 -50.90 55120.47 88888.00 2007-07-14 15:20:07.875 195 12276.58 -50.88 55120.47 88888.00 2007-07-14 15:20:08.000 195 12276.65 -50.90 55120.43 88888.00 2007-07-14 15:20:08.125 195 12276.67 -50.88 55120.45 88888.00 2007-07-14 15:20:08.250 195 12276.67 -50.88 55120.47 88888.00 2007-07-14 15:20:08.375 195 12276.77 -50.88 55120.45 88888.00 2007-07-14 15:20:08.500 195 12276.90 -50.88 55120.45 88888.00 2007-07-14 15:20:08.625 195 12277.00 -50.85 55120.50 88888.00 2007-07-14 15:20:08.750 195 12277.02 -50.88 55120.47 88888.00 2007-07-14 15:20:08.875 195 12277.08 -50.83 55120.50 88888.00 2007-07-14 15:20:09.000 195 12277.08 -50.83 55120.50 88888.00 2007-07-14 15:20:09.125 195 12277.08 -50.83 55120.53 88888.00 2007-07-14 15:20:09.250 195 12277.15 -50.85 55120.45 88888.00 2007-07-14 15:20:09.375 195 12277.20 -50.83 55120.45 88888.00 2007-07-14 15:20:09.500 195 12277.25 -50.83 55120.50 88888.00 2007-07-14 15:20:09.625 195 12277.23 -50.77 55120.53 88888.00 2007-07-14 15:20:09.750 195 12277.25 -50.73 55120.55 88888.00 2007-07-14 15:20:09.875 195 12277.23 -50.75 55120.53 88888.00 2007-07-14 15:20:10.000 195 12277.17 -50.75 55120.53 88888.00 2007-07-14 15:20:10.125 195 12277.17 -50.73 55120.55 88888.00 2007-07-14 15:20:10.250 195 12277.15 -50.73 55120.55 88888.00 2007-07-14 15:20:10.375 195 12277.17 -50.67 55120.57 88888.00 2007-07-14 15:20:10.500 195 12277.17 -50.62 55120.57 88888.00 2007-07-14 15:20:10.625 195 12277.08 -50.65 55120.60 88888.00 2007-07-14 15:20:10.750 195 12277.02 -50.67 55120.60 88888.00 2007-07-14 15:20:10.875 195 12276.98 -50.62 55120.62 88888.00 2007-07-14 15:20:11.000 195 12277.00 -50.55 55120.65 88888.00 2007-07-14 15:20:11.125 195 12277.02 -50.52 55120.68 88888.00 2007-07-14 15:20:11.250 195 12276.95 -50.55 55120.70 88888.00 2007-07-14 15:20:11.375 195 12276.88 -50.60 55120.68 88888.00 2007-07-14 15:20:11.500 195 12276.77 -50.58 55120.68 88888.00 2007-07-14 15:20:11.625 195 12276.73 -50.58 55120.72 88888.00 2007-07-14 15:20:11.750 195 12276.67 -50.50 55120.75 88888.00 2007-07-14 15:20:11.875 195 12276.60 -50.52 55120.75 88888.00 2007-07-14 15:20:12.000 195 12276.52 -50.55 55120.75 88888.00 2007-07-14 15:20:12.125 195 12276.48 -50.55 55120.75 88888.00 2007-07-14 15:20:12.250 195 12276.50 -50.52 55120.82 88888.00 2007-07-14 15:20:12.375 195 12276.55 -50.48 55120.85 88888.00 2007-07-14 15:20:12.500 195 12276.45 -50.50 55120.85 88888.00 2007-07-14 15:20:12.625 195 12276.35 -50.52 55120.88 88888.00 2007-07-14 15:20:12.750 195 12276.23 -50.55 55120.90 88888.00 2007-07-14 15:20:12.875 195 12276.17 -50.58 55120.88 88888.00 2007-07-14 15:20:13.000 195 12276.20 -50.58 55120.88 88888.00 2007-07-14 15:20:13.125 195 12276.27 -50.60 55120.88 88888.00 2007-07-14 15:20:13.250 195 12276.20 -50.60 55120.85 88888.00 2007-07-14 15:20:13.375 195 12276.15 -50.58 55120.88 88888.00 2007-07-14 15:20:13.500 195 12276.17 -50.62 55120.90 88888.00 2007-07-14 15:20:13.625 195 12276.23 -50.70 55120.85 88888.00 2007-07-14 15:20:13.750 195 12276.20 -50.75 55120.88 88888.00 2007-07-14 15:20:13.875 195 12276.15 -50.77 55120.88 88888.00 2007-07-14 15:20:14.000 195 12276.05 -50.77 55120.88 88888.00 2007-07-14 15:20:14.125 195 12276.05 -50.75 55120.93 88888.00 2007-07-14 15:20:14.250 195 12276.12 -50.73 55120.97 88888.00 2007-07-14 15:20:14.375 195 12276.05 -50.70 55120.97 88888.00 2007-07-14 15:20:14.500 195 12276.08 -50.73 55120.95 88888.00 2007-07-14 15:20:14.625 195 12276.08 -50.80 55120.95 88888.00 2007-07-14 15:20:14.750 195 12275.98 -50.88 55120.95 88888.00 2007-07-14 15:20:14.875 195 12275.83 -50.95 55120.93 88888.00 2007-07-14 15:20:15.000 195 12275.85 -50.92 55120.93 88888.00 2007-07-14 15:20:15.125 195 12275.90 -50.85 55120.97 88888.00 2007-07-14 15:20:15.250 195 12275.90 -50.85 55120.95 88888.00 2007-07-14 15:20:15.375 195 12275.83 -50.83 55120.95 88888.00 2007-07-14 15:20:15.500 195 12275.75 -50.83 55120.93 88888.00 2007-07-14 15:20:15.625 195 12275.70 -50.80 55120.95 88888.00 2007-07-14 15:20:15.750 195 12275.67 -50.73 55121.00 88888.00 2007-07-14 15:20:15.875 195 12275.70 -50.70 55121.05 88888.00 2007-07-14 15:20:16.000 195 12275.58 -50.67 55121.03 88888.00 2007-07-14 15:20:16.125 195 12275.40 -50.65 55121.03 88888.00 2007-07-14 15:20:16.250 195 12275.30 -50.58 55121.05 88888.00 2007-07-14 15:20:16.375 195 12275.33 -50.52 55121.05 88888.00 2007-07-14 15:20:16.500 195 12275.30 -50.50 55121.05 88888.00 2007-07-14 15:20:16.625 195 12275.27 -50.48 55121.07 88888.00 2007-07-14 15:20:16.750 195 12275.27 -50.40 55121.05 88888.00 2007-07-14 15:20:16.875 195 12275.25 -50.38 55121.03 88888.00 2007-07-14 15:20:17.000 195 12275.15 -50.33 55121.05 88888.00 2007-07-14 15:20:17.125 195 12275.12 -50.20 55121.12 88888.00 2007-07-14 15:20:17.250 195 12275.12 -50.17 55121.15 88888.00 2007-07-14 15:20:17.375 195 12275.12 -50.12 55121.15 88888.00 2007-07-14 15:20:17.500 195 12275.02 -50.10 55121.15 88888.00 2007-07-14 15:20:17.625 195 12274.95 -50.08 55121.12 88888.00 2007-07-14 15:20:17.750 195 12274.88 -50.05 55121.15 88888.00 2007-07-14 15:20:17.875 195 12274.83 -50.02 55121.15 88888.00 2007-07-14 15:20:18.000 195 12274.83 -49.98 55121.10 88888.00 2007-07-14 15:20:18.125 195 12274.85 -49.92 55121.12 88888.00 2007-07-14 15:20:18.250 195 12274.67 -49.90 55121.18 88888.00 2007-07-14 15:20:18.375 195 12274.55 -49.80 55121.12 88888.00 2007-07-14 15:20:18.500 195 12274.50 -49.75 55121.15 88888.00 2007-07-14 15:20:18.625 195 12274.48 -49.70 55121.15 88888.00 2007-07-14 15:20:18.750 195 12274.42 -49.67 55121.18 88888.00 2007-07-14 15:20:18.875 195 12274.42 -49.65 55121.22 88888.00 2007-07-14 15:20:19.000 195 12274.40 -49.60 55121.18 88888.00 2007-07-14 15:20:19.125 195 12274.38 -49.55 55121.20 88888.00 2007-07-14 15:20:19.250 195 12274.30 -49.52 55121.25 88888.00 2007-07-14 15:20:19.375 195 12274.33 -49.48 55121.25 88888.00 2007-07-14 15:20:19.500 195 12274.25 -49.52 55121.20 88888.00 2007-07-14 15:20:19.625 195 12274.17 -49.52 55121.25 88888.00 2007-07-14 15:20:19.750 195 12274.12 -49.48 55121.30 88888.00 2007-07-14 15:20:19.875 195 12274.15 -49.40 55121.30 88888.00 2007-07-14 15:20:20.000 195 12274.15 -49.38 55121.28 88888.00 2007-07-14 15:20:20.125 195 12274.12 -49.35 55121.28 88888.00 2007-07-14 15:20:20.250 195 12274.10 -49.33 55121.32 88888.00 2007-07-14 15:20:20.375 195 12274.05 -49.27 55121.30 88888.00 2007-07-14 15:20:20.500 195 12273.95 -49.25 55121.30 88888.00 2007-07-14 15:20:20.625 195 12273.90 -49.23 55121.32 88888.00 2007-07-14 15:20:20.750 195 12273.83 -49.20 55121.32 88888.00 2007-07-14 15:20:20.875 195 12273.85 -49.20 55121.30 88888.00 2007-07-14 15:20:21.000 195 12273.85 -49.10 55121.28 88888.00 2007-07-14 15:20:21.125 195 12273.90 -49.00 55121.28 88888.00 2007-07-14 15:20:21.250 195 12273.80 -48.95 55121.30 88888.00 2007-07-14 15:20:21.375 195 12273.73 -48.90 55121.30 88888.00 2007-07-14 15:20:21.500 195 12273.70 -48.90 55121.35 88888.00 2007-07-14 15:20:21.625 195 12273.70 -48.83 55121.38 88888.00 2007-07-14 15:20:21.750 195 12273.73 -48.77 55121.38 88888.00 2007-07-14 15:20:21.875 195 12273.73 -48.75 55121.35 88888.00 2007-07-14 15:20:22.000 195 12273.67 -48.67 55121.35 88888.00 2007-07-14 15:20:22.125 195 12273.60 -48.62 55121.38 88888.00 2007-07-14 15:20:22.250 195 12273.55 -48.58 55121.38 88888.00 2007-07-14 15:20:22.375 195 12273.55 -48.55 55121.40 88888.00 2007-07-14 15:20:22.500 195 12273.52 -48.50 55121.43 88888.00 2007-07-14 15:20:22.625 195 12273.55 -48.38 55121.47 88888.00 2007-07-14 15:20:22.750 195 12273.58 -48.30 55121.45 88888.00 2007-07-14 15:20:22.875 195 12273.50 -48.33 55121.45 88888.00 2007-07-14 15:20:23.000 195 12273.45 -48.30 55121.43 88888.00 2007-07-14 15:20:23.125 195 12273.45 -48.25 55121.43 88888.00 2007-07-14 15:20:23.250 195 12273.40 -48.23 55121.45 88888.00 2007-07-14 15:20:23.375 195 12273.40 -48.17 55121.45 88888.00 2007-07-14 15:20:23.500 195 12273.38 -48.15 55121.43 88888.00 2007-07-14 15:20:23.625 195 12273.30 -48.12 55121.43 88888.00 2007-07-14 15:20:23.750 195 12273.25 -48.08 55121.38 88888.00 2007-07-14 15:20:23.875 195 12273.25 -48.05 55121.38 88888.00 2007-07-14 15:20:24.000 195 12273.30 -48.00 55121.38 88888.00 2007-07-14 15:20:24.125 195 12273.25 -47.95 55121.38 88888.00 2007-07-14 15:20:24.250 195 12273.20 -47.90 55121.38 88888.00 2007-07-14 15:20:24.375 195 12273.23 -47.85 55121.38 88888.00 2007-07-14 15:20:24.500 195 12273.20 -47.88 55121.38 88888.00 2007-07-14 15:20:24.625 195 12273.30 -47.80 55121.40 88888.00 2007-07-14 15:20:24.750 195 12273.33 -47.75 55121.38 88888.00 2007-07-14 15:20:24.875 195 12273.30 -47.75 55121.35 88888.00 2007-07-14 15:20:25.000 195 12273.38 -47.75 55121.35 88888.00 2007-07-14 15:20:25.125 195 12273.40 -47.70 55121.35 88888.00 2007-07-14 15:20:25.250 195 12273.52 -47.60 55121.35 88888.00 2007-07-14 15:20:25.375 195 12273.62 -47.55 55121.38 88888.00 2007-07-14 15:20:25.500 195 12273.62 -47.58 55121.32 88888.00 2007-07-14 15:20:25.625 195 12273.70 -47.55 55121.30 88888.00 2007-07-14 15:20:25.750 195 12273.83 -47.52 55121.30 88888.00 2007-07-14 15:20:25.875 195 12273.95 -47.45 55121.30 88888.00 2007-07-14 15:20:26.000 195 12273.98 -47.42 55121.30 88888.00 2007-07-14 15:20:26.125 195 12274.00 -47.40 55121.25 88888.00 2007-07-14 15:20:26.250 195 12274.05 -47.42 55121.25 88888.00 2007-07-14 15:20:26.375 195 12274.17 -47.40 55121.22 88888.00 2007-07-14 15:20:26.500 195 12274.23 -47.40 55121.22 88888.00 2007-07-14 15:20:26.625 195 12274.33 -47.40 55121.20 88888.00 2007-07-14 15:20:26.750 195 12274.40 -47.33 55121.18 88888.00 2007-07-14 15:20:26.875 195 12274.42 -47.30 55121.15 88888.00 2007-07-14 15:20:27.000 195 12274.45 -47.33 55121.12 88888.00 2007-07-14 15:20:27.125 195 12274.52 -47.25 55121.10 88888.00 2007-07-14 15:20:27.250 195 12274.67 -47.17 55121.10 88888.00 2007-07-14 15:20:27.375 195 12274.77 -47.17 55121.07 88888.00 2007-07-14 15:20:27.500 195 12274.80 -47.17 55121.05 88888.00 2007-07-14 15:20:27.625 195 12274.90 -47.10 55121.05 88888.00 2007-07-14 15:20:27.750 195 12275.00 -46.98 55121.12 88888.00 2007-07-14 15:20:27.875 195 12275.05 -46.92 55121.10 88888.00 2007-07-14 15:20:28.000 195 12275.15 -46.92 55121.07 88888.00 2007-07-14 15:20:28.125 195 12275.23 -46.80 55121.10 88888.00 2007-07-14 15:20:28.250 195 12275.30 -46.77 55121.10 88888.00 2007-07-14 15:20:28.375 195 12275.40 -46.65 55121.07 88888.00 2007-07-14 15:20:28.500 195 12275.48 -46.55 55121.00 88888.00 2007-07-14 15:20:28.625 195 12275.52 -46.50 55120.97 88888.00 2007-07-14 15:20:28.750 195 12275.67 -46.45 55120.97 88888.00 2007-07-14 15:20:28.875 195 12275.73 -46.38 55120.95 88888.00 2007-07-14 15:20:29.000 195 12275.80 -46.33 55120.90 88888.00 2007-07-14 15:20:29.125 195 12275.88 -46.27 55120.88 88888.00 2007-07-14 15:20:29.250 195 12275.88 -46.20 55120.88 88888.00 2007-07-14 15:20:29.375 195 12276.00 -46.08 55120.85 88888.00 2007-07-14 15:20:29.500 195 12276.12 -45.98 55120.78 88888.00 2007-07-14 15:20:29.625 195 12276.27 -45.92 55120.78 88888.00 2007-07-14 15:20:29.750 195 12276.38 -45.77 55120.78 88888.00 2007-07-14 15:20:29.875 195 12276.50 -45.67 55120.72 88888.00 2007-07-14 15:20:30.000 195 12276.45 -45.65 55120.70 88888.00 2007-07-14 15:20:30.125 195 12276.45 -45.67 55120.62 88888.00 2007-07-14 15:20:30.250 195 12276.58 -45.55 55120.60 88888.00 2007-07-14 15:20:30.375 195 12276.73 -45.40 55120.62 88888.00 2007-07-14 15:20:30.500 195 12276.77 -45.23 55120.62 88888.00 2007-07-14 15:20:30.625 195 12276.80 -45.10 55120.62 88888.00 2007-07-14 15:20:30.750 195 12276.75 -44.95 55120.60 88888.00 2007-07-14 15:20:30.875 195 12276.77 -44.88 55120.60 88888.00 2007-07-14 15:20:31.000 195 12276.88 -44.77 55120.57 88888.00 2007-07-14 15:20:31.125 195 12276.83 -44.67 55120.53 88888.00 2007-07-14 15:20:31.250 195 12276.75 -44.52 55120.47 88888.00 2007-07-14 15:20:31.375 195 12276.88 -44.42 55120.47 88888.00 2007-07-14 15:20:31.500 195 12277.00 -44.33 55120.47 88888.00 2007-07-14 15:20:31.625 195 12277.05 -44.15 55120.43 88888.00 2007-07-14 15:20:31.750 195 12277.10 -44.08 55120.43 88888.00 2007-07-14 15:20:31.875 195 12277.17 -44.05 55120.40 88888.00 2007-07-14 15:20:32.000 195 12277.12 -43.95 55120.38 88888.00 2007-07-14 15:20:32.125 195 12277.10 -43.88 55120.38 88888.00 2007-07-14 15:20:32.250 195 12277.30 -43.70 55120.40 88888.00 2007-07-14 15:20:32.375 195 12277.38 -43.62 55120.38 88888.00 2007-07-14 15:20:32.500 195 12277.50 -43.55 55120.32 88888.00 2007-07-14 15:20:32.625 195 12277.50 -43.50 55120.35 88888.00 2007-07-14 15:20:32.750 195 12277.42 -43.48 55120.32 88888.00 2007-07-14 15:20:32.875 195 12277.42 -43.40 55120.28 88888.00 2007-07-14 15:20:33.000 195 12277.52 -43.33 55120.25 88888.00 2007-07-14 15:20:33.125 195 12277.60 -43.27 55120.20 88888.00 2007-07-14 15:20:33.250 195 12277.65 -43.20 55120.25 88888.00 2007-07-14 15:20:33.375 195 12277.70 -43.15 55120.25 88888.00 2007-07-14 15:20:33.500 195 12277.73 -43.08 55120.25 88888.00 2007-07-14 15:20:33.625 195 12277.77 -43.02 55120.22 88888.00 2007-07-14 15:20:33.750 195 12277.80 -42.98 55120.20 88888.00 2007-07-14 15:20:33.875 195 12277.85 -42.85 55120.22 88888.00 2007-07-14 15:20:34.000 195 12277.90 -42.80 55120.18 88888.00 2007-07-14 15:20:34.125 195 12277.95 -42.85 55120.15 88888.00 2007-07-14 15:20:34.250 195 12277.98 -42.77 55120.20 88888.00 2007-07-14 15:20:34.375 195 12278.05 -42.73 55120.22 88888.00 2007-07-14 15:20:34.500 195 12278.08 -42.67 55120.20 88888.00 2007-07-14 15:20:34.625 195 12278.10 -42.65 55120.18 88888.00 2007-07-14 15:20:34.750 195 12278.10 -42.67 55120.18 88888.00 2007-07-14 15:20:34.875 195 12278.12 -42.65 55120.15 88888.00 2007-07-14 15:20:35.000 195 12278.08 -42.60 55120.15 88888.00 2007-07-14 15:20:35.125 195 12278.08 -42.50 55120.15 88888.00 2007-07-14 15:20:35.250 195 12278.15 -42.48 55120.12 88888.00 2007-07-14 15:20:35.375 195 12278.17 -42.42 55120.15 88888.00 2007-07-14 15:20:35.500 195 12278.17 -42.42 55120.18 88888.00 2007-07-14 15:20:35.625 195 12278.17 -42.40 55120.20 88888.00 2007-07-14 15:20:35.750 195 12278.10 -42.35 55120.15 88888.00 2007-07-14 15:20:35.875 195 12277.98 -42.33 55120.18 88888.00 2007-07-14 15:20:36.000 195 12277.95 -42.33 55120.15 88888.00 2007-07-14 15:20:36.125 195 12277.85 -42.33 55120.18 88888.00 2007-07-14 15:20:36.250 195 12277.88 -42.25 55120.22 88888.00 2007-07-14 15:20:36.375 195 12277.83 -42.15 55120.25 88888.00 2007-07-14 15:20:36.500 195 12277.77 -42.08 55120.25 88888.00 2007-07-14 15:20:36.625 195 12277.77 -42.05 55120.28 88888.00 2007-07-14 15:20:36.750 195 12277.77 -42.05 55120.30 88888.00 2007-07-14 15:20:36.875 195 12277.62 -42.05 55120.28 88888.00 2007-07-14 15:20:37.000 195 12277.50 -42.05 55120.30 88888.00 2007-07-14 15:20:37.125 195 12277.48 -42.08 55120.32 88888.00 2007-07-14 15:20:37.250 195 12277.45 -42.05 55120.38 88888.00 2007-07-14 15:20:37.375 195 12277.48 -42.08 55120.35 88888.00 2007-07-14 15:20:37.500 195 12277.42 -42.02 55120.32 88888.00 2007-07-14 15:20:37.625 195 12277.35 -42.00 55120.38 88888.00 2007-07-14 15:20:37.750 195 12277.33 -42.00 55120.38 88888.00 2007-07-14 15:20:37.875 195 12277.33 -42.02 55120.38 88888.00 2007-07-14 15:20:38.000 195 12277.25 -42.08 55120.38 88888.00 2007-07-14 15:20:38.125 195 12277.25 -42.10 55120.38 88888.00 2007-07-14 15:20:38.250 195 12277.27 -42.08 55120.45 88888.00 2007-07-14 15:20:38.375 195 12277.27 -42.12 55120.45 88888.00 2007-07-14 15:20:38.500 195 12277.23 -42.17 55120.45 88888.00 2007-07-14 15:20:38.625 195 12277.27 -42.15 55120.47 88888.00 2007-07-14 15:20:38.750 195 12277.25 -42.15 55120.50 88888.00 2007-07-14 15:20:38.875 195 12277.25 -42.15 55120.50 88888.00 2007-07-14 15:20:39.000 195 12277.20 -42.17 55120.47 88888.00 2007-07-14 15:20:39.125 195 12277.20 -42.25 55120.47 88888.00 2007-07-14 15:20:39.250 195 12277.25 -42.30 55120.50 88888.00 2007-07-14 15:20:39.375 195 12277.33 -42.27 55120.50 88888.00 2007-07-14 15:20:39.500 195 12277.33 -42.30 55120.53 88888.00 2007-07-14 15:20:39.625 195 12277.40 -42.30 55120.55 88888.00 2007-07-14 15:20:39.750 195 12277.40 -42.35 55120.53 88888.00 2007-07-14 15:20:39.875 195 12277.30 -42.42 55120.47 88888.00 2007-07-14 15:20:40.000 195 12277.27 -42.48 55120.50 88888.00 2007-07-14 15:20:40.125 195 12277.35 -42.52 55120.53 88888.00 2007-07-14 15:20:40.250 195 12277.45 -42.50 55120.57 88888.00 2007-07-14 15:20:40.375 195 12277.45 -42.50 55120.55 88888.00 2007-07-14 15:20:40.500 195 12277.40 -42.52 55120.53 88888.00 2007-07-14 15:20:40.625 195 12277.40 -42.52 55120.55 88888.00 2007-07-14 15:20:40.750 195 12277.35 -42.52 55120.57 88888.00 2007-07-14 15:20:40.875 195 12277.38 -42.52 55120.57 88888.00 2007-07-14 15:20:41.000 195 12277.40 -42.58 55120.57 88888.00 2007-07-14 15:20:41.125 195 12277.40 -42.62 55120.55 88888.00 2007-07-14 15:20:41.250 195 12277.40 -42.58 55120.62 88888.00 2007-07-14 15:20:41.375 195 12277.45 -42.55 55120.60 88888.00 2007-07-14 15:20:41.500 195 12277.55 -42.60 55120.57 88888.00 2007-07-14 15:20:41.625 195 12277.52 -42.58 55120.57 88888.00 2007-07-14 15:20:41.750 195 12277.48 -42.58 55120.57 88888.00 2007-07-14 15:20:41.875 195 12277.48 -42.55 55120.62 88888.00 2007-07-14 15:20:42.000 195 12277.50 -42.50 55120.62 88888.00 2007-07-14 15:20:42.125 195 12277.58 -42.52 55120.62 88888.00 2007-07-14 15:20:42.250 195 12277.60 -42.60 55120.62 88888.00 2007-07-14 15:20:42.375 195 12277.55 -42.52 55120.60 88888.00 2007-07-14 15:20:42.500 195 12277.52 -42.50 55120.62 88888.00 2007-07-14 15:20:42.625 195 12277.60 -42.52 55120.62 88888.00 2007-07-14 15:20:42.750 195 12277.65 -42.50 55120.65 88888.00 2007-07-14 15:20:42.875 195 12277.67 -42.50 55120.70 88888.00 2007-07-14 15:20:43.000 195 12277.62 -42.52 55120.65 88888.00 2007-07-14 15:20:43.125 195 12277.62 -42.50 55120.68 88888.00 2007-07-14 15:20:43.250 195 12277.65 -42.52 55120.68 88888.00 2007-07-14 15:20:43.375 195 12277.80 -42.45 55120.68 88888.00 2007-07-14 15:20:43.500 195 12277.77 -42.40 55120.68 88888.00 2007-07-14 15:20:43.625 195 12277.73 -42.33 55120.68 88888.00 2007-07-14 15:20:43.750 195 12277.73 -42.25 55120.72 88888.00 2007-07-14 15:20:43.875 195 12277.75 -42.23 55120.70 88888.00 2007-07-14 15:20:44.000 195 12277.85 -42.15 55120.65 88888.00 2007-07-14 15:20:44.125 195 12277.85 -42.08 55120.68 88888.00 2007-07-14 15:20:44.250 195 12277.80 -41.98 55120.68 88888.00 2007-07-14 15:20:44.375 195 12277.75 -41.95 55120.65 88888.00 2007-07-14 15:20:44.500 195 12277.83 -41.92 55120.68 88888.00 2007-07-14 15:20:44.625 195 12277.83 -41.92 55120.65 88888.00 2007-07-14 15:20:44.750 195 12277.88 -41.75 55120.68 88888.00 2007-07-14 15:20:44.875 195 12277.80 -41.67 55120.68 88888.00 2007-07-14 15:20:45.000 195 12277.77 -41.60 55120.68 88888.00 2007-07-14 15:20:45.125 195 12277.80 -41.55 55120.68 88888.00 2007-07-14 15:20:45.250 195 12277.80 -41.55 55120.65 88888.00 2007-07-14 15:20:45.375 195 12277.85 -41.50 55120.62 88888.00 2007-07-14 15:20:45.500 195 12277.90 -41.48 55120.62 88888.00 2007-07-14 15:20:45.625 195 12277.98 -41.48 55120.62 88888.00 2007-07-14 15:20:45.750 195 12277.95 -41.48 55120.60 88888.00 2007-07-14 15:20:45.875 195 12277.92 -41.38 55120.62 88888.00 2007-07-14 15:20:46.000 195 12278.00 -41.35 55120.65 88888.00 2007-07-14 15:20:46.125 195 12278.08 -41.30 55120.65 88888.00 2007-07-14 15:20:46.250 195 12278.12 -41.27 55120.65 88888.00 2007-07-14 15:20:46.375 195 12278.10 -41.25 55120.65 88888.00 2007-07-14 15:20:46.500 195 12278.12 -41.20 55120.62 88888.00 2007-07-14 15:20:46.625 195 12278.10 -41.17 55120.62 88888.00 2007-07-14 15:20:46.750 195 12278.02 -41.20 55120.60 88888.00 2007-07-14 15:20:46.875 195 12277.98 -41.12 55120.62 88888.00 2007-07-14 15:20:47.000 195 12278.02 -41.05 55120.65 88888.00 2007-07-14 15:20:47.125 195 12278.08 -41.00 55120.70 88888.00 2007-07-14 15:20:47.250 195 12278.08 -40.95 55120.72 88888.00 2007-07-14 15:20:47.375 195 12278.10 -40.90 55120.70 88888.00 2007-07-14 15:20:47.500 195 12278.08 -40.90 55120.70 88888.00 2007-07-14 15:20:47.625 195 12278.08 -40.92 55120.70 88888.00 2007-07-14 15:20:47.750 195 12278.05 -40.90 55120.75 88888.00 2007-07-14 15:20:47.875 195 12278.10 -40.83 55120.78 88888.00 2007-07-14 15:20:48.000 195 12278.08 -40.85 55120.72 88888.00 2007-07-14 15:20:48.125 195 12278.05 -40.85 55120.75 88888.00 2007-07-14 15:20:48.250 195 12278.00 -40.83 55120.78 88888.00 2007-07-14 15:20:48.375 195 12278.02 -40.75 55120.78 88888.00 2007-07-14 15:20:48.500 195 12277.98 -40.65 55120.80 88888.00 2007-07-14 15:20:48.625 195 12277.95 -40.55 55120.82 88888.00 2007-07-14 15:20:48.750 195 12277.90 -40.50 55120.88 88888.00 2007-07-14 15:20:48.875 195 12277.77 -40.52 55120.88 88888.00 2007-07-14 15:20:49.000 195 12277.67 -40.45 55120.85 88888.00 2007-07-14 15:20:49.125 195 12277.62 -40.33 55120.90 88888.00 2007-07-14 15:20:49.250 195 12277.60 -40.25 55120.95 88888.00 2007-07-14 15:20:49.375 195 12277.50 -40.23 55120.95 88888.00 2007-07-14 15:20:49.500 195 12277.27 -40.15 55120.97 88888.00 2007-07-14 15:20:49.625 195 12277.15 -40.08 55121.03 88888.00 2007-07-14 15:20:49.750 195 12277.05 -40.08 55121.05 88888.00 2007-07-14 15:20:49.875 195 12276.98 -40.02 55121.07 88888.00 2007-07-14 15:20:50.000 195 12276.90 -39.98 55121.07 88888.00 2007-07-14 15:20:50.125 195 12276.83 -39.95 55121.07 88888.00 2007-07-14 15:20:50.250 195 12276.77 -39.95 55121.10 88888.00 2007-07-14 15:20:50.375 195 12276.75 -39.95 55121.12 88888.00 2007-07-14 15:20:50.500 195 12276.62 -39.88 55121.12 88888.00 2007-07-14 15:20:50.625 195 12276.50 -39.90 55121.15 88888.00 2007-07-14 15:20:50.750 195 12276.48 -39.88 55121.18 88888.00 2007-07-14 15:20:50.875 195 12276.50 -39.85 55121.20 88888.00 2007-07-14 15:20:51.000 195 12276.58 -39.85 55121.20 88888.00 2007-07-14 15:20:51.125 195 12276.58 -39.95 55121.22 88888.00 2007-07-14 15:20:51.250 195 12276.58 -39.95 55121.28 88888.00 2007-07-14 15:20:51.375 195 12276.52 -39.88 55121.28 88888.00 2007-07-14 15:20:51.500 195 12276.50 -39.92 55121.28 88888.00 2007-07-14 15:20:51.625 195 12276.50 -39.98 55121.28 88888.00 2007-07-14 15:20:51.750 195 12276.50 -39.98 55121.28 88888.00 2007-07-14 15:20:51.875 195 12276.52 -39.95 55121.30 88888.00 2007-07-14 15:20:52.000 195 12276.48 -39.98 55121.30 88888.00 2007-07-14 15:20:52.125 195 12276.42 -40.05 55121.28 88888.00 2007-07-14 15:20:52.250 195 12276.42 -40.02 55121.32 88888.00 2007-07-14 15:20:52.375 195 12276.50 -40.05 55121.35 88888.00 2007-07-14 15:20:52.500 195 12276.52 -40.12 55121.35 88888.00 2007-07-14 15:20:52.625 195 12276.52 -40.17 55121.38 88888.00 2007-07-14 15:20:52.750 195 12276.50 -40.27 55121.38 88888.00 2007-07-14 15:20:52.875 195 12276.52 -40.27 55121.35 88888.00 2007-07-14 15:20:53.000 195 12276.50 -40.40 55121.35 88888.00 2007-07-14 15:20:53.125 195 12276.45 -40.48 55121.35 88888.00 2007-07-14 15:20:53.250 195 12276.48 -40.55 55121.38 88888.00 2007-07-14 15:20:53.375 195 12276.48 -40.58 55121.40 88888.00 2007-07-14 15:20:53.500 195 12276.52 -40.58 55121.43 88888.00 2007-07-14 15:20:53.625 195 12276.60 -40.58 55121.45 88888.00 2007-07-14 15:20:53.750 195 12276.65 -40.58 55121.50 88888.00 2007-07-14 15:20:53.875 195 12276.73 -40.60 55121.50 88888.00 2007-07-14 15:20:54.000 195 12276.80 -40.62 55121.45 88888.00 2007-07-14 15:20:54.125 195 12276.92 -40.70 55121.47 88888.00 2007-07-14 15:20:54.250 195 12276.92 -40.85 55121.45 88888.00 2007-07-14 15:20:54.375 195 12276.98 -40.85 55121.45 88888.00 2007-07-14 15:20:54.500 195 12277.10 -40.83 55121.45 88888.00 2007-07-14 15:20:54.625 195 12277.17 -40.85 55121.45 88888.00 2007-07-14 15:20:54.750 195 12277.25 -40.92 55121.47 88888.00 2007-07-14 15:20:54.875 195 12277.25 -41.02 55121.43 88888.00 2007-07-14 15:20:55.000 195 12277.35 -41.10 55121.40 88888.00 2007-07-14 15:20:55.125 195 12277.52 -41.10 55121.40 88888.00 2007-07-14 15:20:55.250 195 12277.58 -41.17 55121.38 88888.00 2007-07-14 15:20:55.375 195 12277.58 -41.12 55121.38 88888.00 2007-07-14 15:20:55.500 195 12277.65 -41.08 55121.38 88888.00 2007-07-14 15:20:55.625 195 12277.75 -41.08 55121.38 88888.00 2007-07-14 15:20:55.750 195 12277.75 -41.15 55121.38 88888.00 2007-07-14 15:20:55.875 195 12277.75 -41.15 55121.35 88888.00 2007-07-14 15:20:56.000 195 12277.92 -41.15 55121.38 88888.00 2007-07-14 15:20:56.125 195 12277.95 -41.12 55121.38 88888.00 2007-07-14 15:20:56.250 195 12277.95 -41.17 55121.40 88888.00 2007-07-14 15:20:56.375 195 12278.00 -41.15 55121.38 88888.00 2007-07-14 15:20:56.500 195 12277.98 -41.10 55121.35 88888.00 2007-07-14 15:20:56.625 195 12278.05 -41.05 55121.32 88888.00 2007-07-14 15:20:56.750 195 12278.12 -41.15 55121.28 88888.00 2007-07-14 15:20:56.875 195 12278.10 -41.23 55121.28 88888.00 2007-07-14 15:20:57.000 195 12278.10 -41.17 55121.30 88888.00 2007-07-14 15:20:57.125 195 12278.15 -41.17 55121.30 88888.00 2007-07-14 15:20:57.250 195 12278.23 -41.20 55121.30 88888.00 2007-07-14 15:20:57.375 195 12278.33 -41.23 55121.32 88888.00 2007-07-14 15:20:57.500 195 12278.40 -41.20 55121.28 88888.00 2007-07-14 15:20:57.625 195 12278.45 -41.15 55121.28 88888.00 2007-07-14 15:20:57.750 195 12278.48 -41.23 55121.28 88888.00 2007-07-14 15:20:57.875 195 12278.55 -41.23 55121.32 88888.00 2007-07-14 15:20:58.000 195 12278.58 -41.23 55121.30 88888.00 2007-07-14 15:20:58.125 195 12278.67 -41.25 55121.28 88888.00 2007-07-14 15:20:58.250 195 12278.70 -41.25 55121.30 88888.00 2007-07-14 15:20:58.375 195 12278.75 -41.23 55121.30 88888.00 2007-07-14 15:20:58.500 195 12278.77 -41.23 55121.28 88888.00 2007-07-14 15:20:58.625 195 12278.85 -41.20 55121.25 88888.00 2007-07-14 15:20:58.750 195 12278.88 -41.23 55121.25 88888.00 2007-07-14 15:20:58.875 195 12278.98 -41.17 55121.25 88888.00 2007-07-14 15:20:59.000 195 12279.00 -41.12 55121.25 88888.00 2007-07-14 15:20:59.125 195 12279.05 -41.15 55121.25 88888.00 2007-07-14 15:20:59.250 195 12279.00 -41.17 55121.22 88888.00 2007-07-14 15:20:59.375 195 12279.10 -41.17 55121.20 88888.00 2007-07-14 15:20:59.500 195 12279.17 -41.08 55121.22 88888.00 2007-07-14 15:20:59.625 195 12279.25 -41.10 55121.20 88888.00 2007-07-14 15:20:59.750 195 12279.15 -41.08 55121.18 88888.00 2007-07-14 15:20:59.875 195 12279.08 -41.05 55121.18 88888.00 2007-07-14 15:21:00.000 195 12279.12 -40.98 55121.18 88888.00 2007-07-14 15:21:00.125 195 12279.15 -40.90 55121.18 88888.00 2007-07-14 15:21:00.250 195 12279.12 -40.88 55121.15 88888.00 2007-07-14 15:21:00.375 195 12279.10 -40.88 55121.12 88888.00 2007-07-14 15:21:00.500 195 12279.15 -40.83 55121.15 88888.00 2007-07-14 15:21:00.625 195 12279.15 -40.70 55121.18 88888.00 2007-07-14 15:21:00.750 195 12279.12 -40.67 55121.20 88888.00 2007-07-14 15:21:00.875 195 12279.00 -40.70 55121.12 88888.00 2007-07-14 15:21:01.000 195 12278.92 -40.75 55121.07 88888.00 2007-07-14 15:21:01.125 195 12279.00 -40.67 55121.12 88888.00 2007-07-14 15:21:01.250 195 12279.02 -40.58 55121.12 88888.00 2007-07-14 15:21:01.375 195 12279.02 -40.60 55121.10 88888.00 2007-07-14 15:21:01.500 195 12279.02 -40.62 55121.07 88888.00 2007-07-14 15:21:01.625 195 12278.98 -40.62 55121.12 88888.00 2007-07-14 15:21:01.750 195 12279.00 -40.58 55121.10 88888.00 2007-07-14 15:21:01.875 195 12279.05 -40.52 55121.10 88888.00 2007-07-14 15:21:02.000 195 12279.05 -40.52 55121.00 88888.00 2007-07-14 15:21:02.125 195 12279.02 -40.58 55121.03 88888.00 2007-07-14 15:21:02.250 195 12279.02 -40.60 55121.05 88888.00 2007-07-14 15:21:02.375 195 12279.05 -40.58 55121.03 88888.00 2007-07-14 15:21:02.500 195 12279.02 -40.58 55121.03 88888.00 2007-07-14 15:21:02.625 195 12279.08 -40.58 55121.05 88888.00 2007-07-14 15:21:02.750 195 12279.12 -40.62 55121.05 88888.00 2007-07-14 15:21:02.875 195 12279.10 -40.70 55121.03 88888.00 2007-07-14 15:21:03.000 195 12279.12 -40.70 55121.03 88888.00 2007-07-14 15:21:03.125 195 12279.17 -40.70 55121.03 88888.00 2007-07-14 15:21:03.250 195 12279.17 -40.77 55121.03 88888.00 2007-07-14 15:21:03.375 195 12279.17 -40.80 55121.00 88888.00 2007-07-14 15:21:03.500 195 12279.23 -40.80 55121.00 88888.00 2007-07-14 15:21:03.625 195 12279.25 -40.80 55121.03 88888.00 2007-07-14 15:21:03.750 195 12279.27 -40.80 55121.00 88888.00 2007-07-14 15:21:03.875 195 12279.33 -40.77 55121.00 88888.00 2007-07-14 15:21:04.000 195 12279.38 -40.75 55120.97 88888.00 2007-07-14 15:21:04.125 195 12279.42 -40.77 55120.95 88888.00 2007-07-14 15:21:04.250 195 12279.50 -40.80 55120.97 88888.00 2007-07-14 15:21:04.375 195 12279.60 -40.77 55121.00 88888.00 2007-07-14 15:21:04.500 195 12279.62 -40.77 55121.00 88888.00 2007-07-14 15:21:04.625 195 12279.65 -40.75 55120.97 88888.00 2007-07-14 15:21:04.750 195 12279.67 -40.75 55121.00 88888.00 2007-07-14 15:21:04.875 195 12279.70 -40.80 55121.03 88888.00 2007-07-14 15:21:05.000 195 12279.85 -40.73 55121.03 88888.00 2007-07-14 15:21:05.125 195 12279.88 -40.70 55120.97 88888.00 2007-07-14 15:21:05.250 195 12279.83 -40.70 55120.97 88888.00 2007-07-14 15:21:05.375 195 12279.90 -40.65 55121.00 88888.00 2007-07-14 15:21:05.500 195 12279.92 -40.58 55121.00 88888.00 2007-07-14 15:21:05.625 195 12279.98 -40.48 55120.97 88888.00 2007-07-14 15:21:05.750 195 12279.98 -40.38 55120.97 88888.00 2007-07-14 15:21:05.875 195 12279.92 -40.38 55120.95 88888.00 2007-07-14 15:21:06.000 195 12279.88 -40.33 55120.97 88888.00 2007-07-14 15:21:06.125 195 12279.92 -40.30 55121.00 88888.00 2007-07-14 15:21:06.250 195 12279.95 -40.23 55121.03 88888.00 2007-07-14 15:21:06.375 195 12279.98 -40.17 55121.03 88888.00 2007-07-14 15:21:06.500 195 12279.98 -40.12 55121.00 88888.00 2007-07-14 15:21:06.625 195 12280.02 -40.05 55121.00 88888.00 2007-07-14 15:21:06.750 195 12280.00 -39.92 55121.05 88888.00 2007-07-14 15:21:06.875 195 12279.92 -39.85 55121.05 88888.00 2007-07-14 15:21:07.000 195 12279.88 -39.90 55121.00 88888.00 2007-07-14 15:21:07.125 195 12279.83 -39.90 55121.00 88888.00 2007-07-14 15:21:07.250 195 12279.83 -39.80 55121.03 88888.00 2007-07-14 15:21:07.375 195 12279.88 -39.67 55121.05 88888.00 2007-07-14 15:21:07.500 195 12279.92 -39.58 55121.07 88888.00 2007-07-14 15:21:07.625 195 12279.95 -39.60 55121.07 88888.00 2007-07-14 15:21:07.750 195 12279.88 -39.62 55121.07 88888.00 2007-07-14 15:21:07.875 195 12279.73 -39.62 55121.07 88888.00 2007-07-14 15:21:08.000 195 12279.75 -39.55 55121.05 88888.00 2007-07-14 15:21:08.125 195 12279.83 -39.42 55121.10 88888.00 2007-07-14 15:21:08.250 195 12279.77 -39.50 55121.15 88888.00 2007-07-14 15:21:08.375 195 12279.83 -39.45 55121.12 88888.00 2007-07-14 15:21:08.500 195 12279.75 -39.42 55121.15 88888.00 2007-07-14 15:21:08.625 195 12279.73 -39.40 55121.12 88888.00 2007-07-14 15:21:08.750 195 12279.77 -39.38 55121.12 88888.00 2007-07-14 15:21:08.875 195 12279.80 -39.33 55121.15 88888.00 2007-07-14 15:21:09.000 195 12279.85 -39.25 55121.15 88888.00 2007-07-14 15:21:09.125 195 12279.83 -39.25 55121.15 88888.00 2007-07-14 15:21:09.250 195 12279.77 -39.23 55121.18 88888.00 2007-07-14 15:21:09.375 195 12279.88 -39.17 55121.18 88888.00 2007-07-14 15:21:09.500 195 12279.88 -39.15 55121.20 88888.00 2007-07-14 15:21:09.625 195 12279.88 -39.12 55121.18 88888.00 2007-07-14 15:21:09.750 195 12279.90 -39.12 55121.15 88888.00 2007-07-14 15:21:09.875 195 12279.92 -39.10 55121.18 88888.00 2007-07-14 15:21:10.000 195 12279.92 -39.02 55121.20 88888.00 2007-07-14 15:21:10.125 195 12280.00 -38.95 55121.25 88888.00 2007-07-14 15:21:10.250 195 12280.05 -38.92 55121.20 88888.00 2007-07-14 15:21:10.375 195 12280.05 -38.88 55121.20 88888.00 2007-07-14 15:21:10.500 195 12279.98 -38.83 55121.18 88888.00 2007-07-14 15:21:10.625 195 12280.00 -38.75 55121.22 88888.00 2007-07-14 15:21:10.750 195 12280.05 -38.70 55121.20 88888.00 2007-07-14 15:21:10.875 195 12280.10 -38.65 55121.18 88888.00 2007-07-14 15:21:11.000 195 12280.12 -38.55 55121.18 88888.00 2007-07-14 15:21:11.125 195 12280.02 -38.45 55121.18 88888.00 2007-07-14 15:21:11.250 195 12280.00 -38.35 55121.18 88888.00 2007-07-14 15:21:11.375 195 12280.02 -38.23 55121.15 88888.00 2007-07-14 15:21:11.500 195 12280.10 -38.10 55121.18 88888.00 2007-07-14 15:21:11.625 195 12280.08 -38.02 55121.15 88888.00 2007-07-14 15:21:11.750 195 12280.02 -37.88 55121.15 88888.00 2007-07-14 15:21:11.875 195 12280.02 -37.67 55121.18 88888.00 2007-07-14 15:21:12.000 195 12280.08 -37.58 55121.20 88888.00 2007-07-14 15:21:12.125 195 12280.02 -37.52 55121.15 88888.00 2007-07-14 15:21:12.250 195 12280.00 -37.50 55121.12 88888.00 2007-07-14 15:21:12.375 195 12279.98 -37.35 55121.10 88888.00 2007-07-14 15:21:12.500 195 12280.00 -37.17 55121.15 88888.00 2007-07-14 15:21:12.625 195 12279.98 -37.05 55121.12 88888.00 2007-07-14 15:21:12.750 195 12279.95 -36.98 55121.07 88888.00 2007-07-14 15:21:12.875 195 12279.92 -36.88 55121.07 88888.00 2007-07-14 15:21:13.000 195 12279.95 -36.77 55121.07 88888.00 2007-07-14 15:21:13.125 195 12280.00 -36.65 55121.07 88888.00 2007-07-14 15:21:13.250 195 12280.02 -36.50 55121.07 88888.00 2007-07-14 15:21:13.375 195 12280.08 -36.40 55121.05 88888.00 2007-07-14 15:21:13.500 195 12280.10 -36.40 55121.05 88888.00 2007-07-14 15:21:13.625 195 12280.08 -36.38 55121.05 88888.00 2007-07-14 15:21:13.750 195 12280.10 -36.25 55121.03 88888.00 2007-07-14 15:21:13.875 195 12280.12 -36.12 55121.05 88888.00 2007-07-14 15:21:14.000 195 12280.10 -36.12 55121.00 88888.00 2007-07-14 15:21:14.125 195 12280.15 -36.08 55121.00 88888.00 2007-07-14 15:21:14.250 195 12280.15 -36.00 55121.03 88888.00 2007-07-14 15:21:14.375 195 12280.17 -35.98 55121.00 88888.00 2007-07-14 15:21:14.500 195 12280.23 -35.92 55121.03 88888.00 2007-07-14 15:21:14.625 195 12280.23 -35.90 55121.05 88888.00 2007-07-14 15:21:14.750 195 12280.23 -35.88 55121.00 88888.00 2007-07-14 15:21:14.875 195 12280.30 -35.88 55120.97 88888.00 2007-07-14 15:21:15.000 195 12280.45 -35.88 55121.00 88888.00 2007-07-14 15:21:15.125 195 12280.48 -35.83 55121.00 88888.00 2007-07-14 15:21:15.250 195 12280.48 -35.77 55121.00 88888.00 2007-07-14 15:21:15.375 195 12280.55 -35.80 55120.97 88888.00 2007-07-14 15:21:15.500 195 12280.55 -35.80 55120.95 88888.00 2007-07-14 15:21:15.625 195 12280.62 -35.73 55120.97 88888.00 2007-07-14 15:21:15.750 195 12280.65 -35.77 55121.03 88888.00 2007-07-14 15:21:15.875 195 12280.67 -35.75 55121.03 88888.00 2007-07-14 15:21:16.000 195 12280.75 -35.67 55121.03 88888.00 2007-07-14 15:21:16.125 195 12280.83 -35.67 55121.03 88888.00 2007-07-14 15:21:16.250 195 12280.75 -35.73 55120.97 88888.00 2007-07-14 15:21:16.375 195 12280.70 -35.73 55120.97 88888.00 2007-07-14 15:21:16.500 195 12280.73 -35.67 55120.97 88888.00 2007-07-14 15:21:16.625 195 12280.83 -35.73 55121.00 88888.00 2007-07-14 15:21:16.750 195 12280.80 -35.67 55121.00 88888.00 2007-07-14 15:21:16.875 195 12280.70 -35.73 55120.97 88888.00 2007-07-14 15:21:17.000 195 12280.70 -35.75 55120.95 88888.00 2007-07-14 15:21:17.125 195 12280.67 -35.77 55120.95 88888.00 2007-07-14 15:21:17.250 195 12280.67 -35.80 55120.95 88888.00 2007-07-14 15:21:17.375 195 12280.65 -35.80 55120.90 88888.00 2007-07-14 15:21:17.500 195 12280.67 -35.77 55120.95 88888.00 2007-07-14 15:21:17.625 195 12280.73 -35.77 55120.97 88888.00 2007-07-14 15:21:17.750 195 12280.73 -35.80 55121.00 88888.00 2007-07-14 15:21:17.875 195 12280.73 -35.83 55120.97 88888.00 2007-07-14 15:21:18.000 195 12280.77 -35.77 55121.00 88888.00 2007-07-14 15:21:18.125 195 12280.70 -35.85 55121.00 88888.00 2007-07-14 15:21:18.250 195 12280.67 -35.88 55121.00 88888.00 2007-07-14 15:21:18.375 195 12280.77 -35.85 55121.00 88888.00 2007-07-14 15:21:18.500 195 12280.77 -35.85 55121.03 88888.00 2007-07-14 15:21:18.625 195 12280.70 -35.85 55121.03 88888.00 2007-07-14 15:21:18.750 195 12280.67 -35.90 55121.00 88888.00 2007-07-14 15:21:18.875 195 12280.77 -35.90 55121.05 88888.00 2007-07-14 15:21:19.000 195 12280.80 -35.98 55121.03 88888.00 2007-07-14 15:21:19.125 195 12280.80 -36.00 55121.05 88888.00 2007-07-14 15:21:19.250 195 12280.83 -36.05 55121.05 88888.00 2007-07-14 15:21:19.375 195 12280.85 -36.08 55121.03 88888.00 2007-07-14 15:21:19.500 195 12280.88 -36.12 55121.03 88888.00 2007-07-14 15:21:19.625 195 12280.92 -36.15 55121.07 88888.00 2007-07-14 15:21:19.750 195 12281.02 -36.12 55121.12 88888.00 2007-07-14 15:21:19.875 195 12281.08 -36.15 55121.07 88888.00 2007-07-14 15:21:20.000 195 12281.08 -36.23 55121.07 88888.00 2007-07-14 15:21:20.125 195 12280.95 -36.30 55121.07 88888.00 2007-07-14 15:21:20.250 195 12280.98 -36.30 55121.15 88888.00 2007-07-14 15:21:20.375 195 12281.08 -36.30 55121.15 88888.00 2007-07-14 15:21:20.500 195 12281.10 -36.40 55121.15 88888.00 2007-07-14 15:21:20.625 195 12281.00 -36.42 55121.18 88888.00 2007-07-14 15:21:20.750 195 12281.00 -36.42 55121.18 88888.00 2007-07-14 15:21:20.875 195 12280.95 -36.55 55121.10 88888.00 2007-07-14 15:21:21.000 195 12280.88 -36.67 55121.07 88888.00 2007-07-14 15:21:21.125 195 12280.88 -36.62 55121.15 88888.00 2007-07-14 15:21:21.250 195 12280.90 -36.70 55121.20 88888.00 2007-07-14 15:21:21.375 195 12280.92 -36.67 55121.22 88888.00 2007-07-14 15:21:21.500 195 12280.90 -36.67 55121.20 88888.00 2007-07-14 15:21:21.625 195 12280.90 -36.73 55121.22 88888.00 2007-07-14 15:21:21.750 195 12280.83 -36.83 55121.22 88888.00 2007-07-14 15:21:21.875 195 12280.80 -36.90 55121.25 88888.00 2007-07-14 15:21:22.000 195 12280.77 -36.95 55121.25 88888.00 2007-07-14 15:21:22.125 195 12280.75 -36.98 55121.25 88888.00 2007-07-14 15:21:22.250 195 12280.77 -37.00 55121.30 88888.00 2007-07-14 15:21:22.375 195 12280.85 -37.08 55121.30 88888.00 2007-07-14 15:21:22.500 195 12280.85 -37.12 55121.32 88888.00 2007-07-14 15:21:22.625 195 12280.83 -37.15 55121.30 88888.00 2007-07-14 15:21:22.750 195 12280.80 -37.25 55121.30 88888.00 2007-07-14 15:21:22.875 195 12280.75 -37.23 55121.30 88888.00 2007-07-14 15:21:23.000 195 12280.77 -37.25 55121.32 88888.00 2007-07-14 15:21:23.125 195 12280.73 -37.35 55121.30 88888.00 2007-07-14 15:21:23.250 195 12280.65 -37.40 55121.38 88888.00 2007-07-14 15:21:23.375 195 12280.73 -37.42 55121.38 88888.00 2007-07-14 15:21:23.500 195 12280.67 -37.40 55121.38 88888.00 2007-07-14 15:21:23.625 195 12280.62 -37.45 55121.38 88888.00 2007-07-14 15:21:23.750 195 12280.58 -37.40 55121.43 88888.00 2007-07-14 15:21:23.875 195 12280.52 -37.38 55121.47 88888.00 2007-07-14 15:21:24.000 195 12280.52 -37.40 55121.47 88888.00 2007-07-14 15:21:24.125 195 12280.48 -37.42 55121.47 88888.00 2007-07-14 15:21:24.250 195 12280.48 -37.40 55121.47 88888.00 2007-07-14 15:21:24.375 195 12280.42 -37.48 55121.45 88888.00 2007-07-14 15:21:24.500 195 12280.30 -37.52 55121.43 88888.00 2007-07-14 15:21:24.625 195 12280.33 -37.45 55121.45 88888.00 2007-07-14 15:21:24.750 195 12280.35 -37.38 55121.47 88888.00 2007-07-14 15:21:24.875 195 12280.27 -37.38 55121.50 88888.00 2007-07-14 15:21:25.000 195 12280.17 -37.40 55121.50 88888.00 2007-07-14 15:21:25.125 195 12280.23 -37.35 55121.55 88888.00 2007-07-14 15:21:25.250 195 12280.23 -37.35 55121.55 88888.00 2007-07-14 15:21:25.375 195 12280.17 -37.38 55121.53 88888.00 2007-07-14 15:21:25.500 195 12280.10 -37.38 55121.55 88888.00 2007-07-14 15:21:25.625 195 12280.08 -37.38 55121.55 88888.00 2007-07-14 15:21:25.750 195 12280.05 -37.40 55121.55 88888.00 2007-07-14 15:21:25.875 195 12280.10 -37.42 55121.53 88888.00 2007-07-14 15:21:26.000 195 12280.15 -37.40 55121.55 88888.00 2007-07-14 15:21:26.125 195 12280.17 -37.38 55121.55 88888.00 2007-07-14 15:21:26.250 195 12280.08 -37.38 55121.55 88888.00 2007-07-14 15:21:26.375 195 12280.02 -37.35 55121.57 88888.00 2007-07-14 15:21:26.500 195 12280.02 -37.30 55121.57 88888.00 2007-07-14 15:21:26.625 195 12280.05 -37.27 55121.60 88888.00 2007-07-14 15:21:26.750 195 12280.05 -37.25 55121.60 88888.00 2007-07-14 15:21:26.875 195 12280.08 -37.25 55121.55 88888.00 2007-07-14 15:21:27.000 195 12280.05 -37.30 55121.53 88888.00 2007-07-14 15:21:27.125 195 12280.02 -37.27 55121.53 88888.00 2007-07-14 15:21:27.250 195 12280.10 -37.23 55121.57 88888.00 2007-07-14 15:21:27.375 195 12280.23 -37.23 55121.57 88888.00 2007-07-14 15:21:27.500 195 12280.30 -37.20 55121.60 88888.00 2007-07-14 15:21:27.625 195 12280.38 -37.12 55121.62 88888.00 2007-07-14 15:21:27.750 195 12280.40 -37.08 55121.65 88888.00 2007-07-14 15:21:27.875 195 12280.38 -37.10 55121.65 88888.00 2007-07-14 15:21:28.000 195 12280.38 -37.02 55121.65 88888.00 2007-07-14 15:21:28.125 195 12280.38 -37.02 55121.65 88888.00 2007-07-14 15:21:28.250 195 12280.35 -37.00 55121.65 88888.00 2007-07-14 15:21:28.375 195 12280.30 -36.98 55121.65 88888.00 2007-07-14 15:21:28.500 195 12280.25 -36.88 55121.68 88888.00 2007-07-14 15:21:28.625 195 12280.15 -36.83 55121.68 88888.00 2007-07-14 15:21:28.750 195 12280.10 -36.75 55121.68 88888.00 2007-07-14 15:21:28.875 195 12280.10 -36.73 55121.70 88888.00 2007-07-14 15:21:29.000 195 12280.12 -36.70 55121.70 88888.00 2007-07-14 15:21:29.125 195 12280.10 -36.67 55121.70 88888.00 2007-07-14 15:21:29.250 195 12280.08 -36.60 55121.75 88888.00 2007-07-14 15:21:29.375 195 12280.17 -36.55 55121.75 88888.00 2007-07-14 15:21:29.500 195 12280.23 -36.58 55121.78 88888.00 2007-07-14 15:21:29.625 195 12280.25 -36.55 55121.75 88888.00 2007-07-14 15:21:29.750 195 12280.25 -36.55 55121.72 88888.00 2007-07-14 15:21:29.875 195 12280.27 -36.48 55121.78 88888.00 2007-07-14 15:21:30.000 195 12280.35 -36.38 55121.75 88888.00 2007-07-14 15:21:30.125 195 12280.38 -36.35 55121.72 88888.00 2007-07-14 15:21:30.250 195 12280.38 -36.38 55121.78 88888.00 2007-07-14 15:21:30.375 195 12280.48 -36.33 55121.80 88888.00 2007-07-14 15:21:30.500 195 12280.52 -36.30 55121.78 88888.00 2007-07-14 15:21:30.625 195 12280.60 -36.27 55121.78 88888.00 2007-07-14 15:21:30.750 195 12280.62 -36.35 55121.78 88888.00 2007-07-14 15:21:30.875 195 12280.67 -36.35 55121.82 88888.00 2007-07-14 15:21:31.000 195 12280.70 -36.38 55121.78 88888.00 2007-07-14 15:21:31.125 195 12280.73 -36.42 55121.78 88888.00 2007-07-14 15:21:31.250 195 12280.70 -36.50 55121.78 88888.00 2007-07-14 15:21:31.375 195 12280.80 -36.48 55121.82 88888.00 2007-07-14 15:21:31.500 195 12280.90 -36.42 55121.85 88888.00 2007-07-14 15:21:31.625 195 12281.00 -36.40 55121.85 88888.00 2007-07-14 15:21:31.750 195 12281.08 -36.48 55121.88 88888.00 2007-07-14 15:21:31.875 195 12281.15 -36.50 55121.85 88888.00 2007-07-14 15:21:32.000 195 12281.12 -36.52 55121.85 88888.00 2007-07-14 15:21:32.125 195 12281.08 -36.55 55121.85 88888.00 2007-07-14 15:21:32.250 195 12281.12 -36.58 55121.93 88888.00 2007-07-14 15:21:32.375 195 12281.17 -36.58 55121.95 88888.00 2007-07-14 15:21:32.500 195 12281.20 -36.55 55121.97 88888.00 2007-07-14 15:21:32.625 195 12281.20 -36.55 55122.00 88888.00 2007-07-14 15:21:32.750 195 12281.17 -36.60 55121.97 88888.00 2007-07-14 15:21:32.875 195 12281.20 -36.62 55121.97 88888.00 2007-07-14 15:21:33.000 195 12281.20 -36.67 55121.97 88888.00 2007-07-14 15:21:33.125 195 12281.17 -36.73 55121.97 88888.00 2007-07-14 15:21:33.250 195 12281.30 -36.67 55122.05 88888.00 2007-07-14 15:21:33.375 195 12281.35 -36.60 55122.10 88888.00 2007-07-14 15:21:33.500 195 12281.38 -36.75 55122.10 88888.00 2007-07-14 15:21:33.625 195 12281.40 -36.75 55122.10 88888.00 2007-07-14 15:21:33.750 195 12281.48 -36.75 55122.10 88888.00 2007-07-14 15:21:33.875 195 12281.55 -36.75 55122.12 88888.00 2007-07-14 15:21:34.000 195 12281.60 -36.75 55122.15 88888.00 2007-07-14 15:21:34.125 195 12281.58 -36.80 55122.12 88888.00 2007-07-14 15:21:34.250 195 12281.65 -36.83 55122.20 88888.00 2007-07-14 15:21:34.375 195 12281.77 -36.77 55122.22 88888.00 2007-07-14 15:21:34.500 195 12281.83 -36.83 55122.22 88888.00 2007-07-14 15:21:34.625 195 12281.88 -36.85 55122.20 88888.00 2007-07-14 15:21:34.750 195 12282.00 -36.83 55122.25 88888.00 2007-07-14 15:21:34.875 195 12282.05 -36.85 55122.30 88888.00 2007-07-14 15:21:35.000 195 12282.00 -36.92 55122.30 88888.00 2007-07-14 15:21:35.125 195 12282.10 -36.92 55122.32 88888.00 2007-07-14 15:21:35.250 195 12282.17 -36.98 55122.30 88888.00 2007-07-14 15:21:35.375 195 12282.15 -37.00 55122.32 88888.00 2007-07-14 15:21:35.500 195 12282.12 -37.02 55122.32 88888.00 2007-07-14 15:21:35.625 195 12282.20 -37.02 55122.35 88888.00 2007-07-14 15:21:35.750 195 12282.20 -37.05 55122.32 88888.00 2007-07-14 15:21:35.875 195 12282.25 -37.02 55122.40 88888.00 2007-07-14 15:21:36.000 195 12282.40 -36.92 55122.43 88888.00 2007-07-14 15:21:36.125 195 12282.40 -36.98 55122.40 88888.00 2007-07-14 15:21:36.250 195 12282.38 -36.98 55122.45 88888.00 2007-07-14 15:21:36.375 195 12282.35 -37.00 55122.43 88888.00 2007-07-14 15:21:36.500 195 12282.40 -36.98 55122.47 88888.00 2007-07-14 15:21:36.625 195 12282.50 -36.95 55122.47 88888.00 2007-07-14 15:21:36.750 195 12282.55 -36.95 55122.45 88888.00 2007-07-14 15:21:36.875 195 12282.58 -36.95 55122.47 88888.00 2007-07-14 15:21:37.000 195 12282.67 -36.92 55122.50 88888.00 2007-07-14 15:21:37.125 195 12282.73 -36.90 55122.55 88888.00 2007-07-14 15:21:37.250 195 12282.80 -36.85 55122.55 88888.00 2007-07-14 15:21:37.375 195 12282.92 -36.73 55122.60 88888.00 2007-07-14 15:21:37.500 195 12283.00 -36.70 55122.60 88888.00 2007-07-14 15:21:37.625 195 12282.98 -36.75 55122.55 88888.00 2007-07-14 15:21:37.750 195 12282.95 -36.73 55122.53 88888.00 2007-07-14 15:21:37.875 195 12282.98 -36.70 55122.53 88888.00 2007-07-14 15:21:38.000 195 12283.08 -36.70 55122.53 88888.00 2007-07-14 15:21:38.125 195 12283.12 -36.58 55122.57 88888.00 2007-07-14 15:21:38.250 195 12283.12 -36.50 55122.60 88888.00 2007-07-14 15:21:38.375 195 12283.12 -36.45 55122.57 88888.00 2007-07-14 15:21:38.500 195 12283.23 -36.38 55122.60 88888.00 2007-07-14 15:21:38.625 195 12283.38 -36.33 55122.57 88888.00 2007-07-14 15:21:38.750 195 12283.48 -36.23 55122.55 88888.00 2007-07-14 15:21:38.875 195 12283.55 -36.23 55122.57 88888.00 2007-07-14 15:21:39.000 195 12283.70 -36.12 55122.62 88888.00 2007-07-14 15:21:39.125 195 12283.77 -36.15 55122.55 88888.00 2007-07-14 15:21:39.250 195 12283.85 -36.12 55122.55 88888.00 2007-07-14 15:21:39.375 195 12283.95 -36.05 55122.57 88888.00 2007-07-14 15:21:39.500 195 12284.00 -36.00 55122.55 88888.00 2007-07-14 15:21:39.625 195 12284.10 -35.98 55122.55 88888.00 2007-07-14 15:21:39.750 195 12284.20 -35.95 55122.55 88888.00 2007-07-14 15:21:39.875 195 12284.27 -35.95 55122.57 88888.00 2007-07-14 15:21:40.000 195 12284.38 -35.95 55122.55 88888.00 2007-07-14 15:21:40.125 195 12284.55 -35.92 55122.57 88888.00 2007-07-14 15:21:40.250 195 12284.65 -35.88 55122.55 88888.00 2007-07-14 15:21:40.375 195 12284.70 -35.88 55122.53 88888.00 2007-07-14 15:21:40.500 195 12284.70 -35.88 55122.53 88888.00 2007-07-14 15:21:40.625 195 12284.77 -35.85 55122.53 88888.00 2007-07-14 15:21:40.750 195 12284.88 -35.83 55122.50 88888.00 2007-07-14 15:21:40.875 195 12284.95 -35.85 55122.47 88888.00 2007-07-14 15:21:41.000 195 12285.08 -35.88 55122.47 88888.00 2007-07-14 15:21:41.125 195 12285.15 -35.83 55122.47 88888.00 2007-07-14 15:21:41.250 195 12285.30 -35.80 55122.47 88888.00 2007-07-14 15:21:41.375 195 12285.45 -35.77 55122.50 88888.00 2007-07-14 15:21:41.500 195 12285.50 -35.77 55122.50 88888.00 2007-07-14 15:21:41.625 195 12285.52 -35.83 55122.50 88888.00 2007-07-14 15:21:41.750 195 12285.62 -35.90 55122.47 88888.00 2007-07-14 15:21:41.875 195 12285.70 -35.90 55122.47 88888.00 2007-07-14 15:21:42.000 195 12285.90 -35.85 55122.45 88888.00 2007-07-14 15:21:42.125 195 12286.05 -35.85 55122.50 88888.00 2007-07-14 15:21:42.250 195 12286.15 -35.98 55122.45 88888.00 2007-07-14 15:21:42.375 195 12286.27 -36.02 55122.40 88888.00 2007-07-14 15:21:42.500 195 12286.40 -36.00 55122.40 88888.00 2007-07-14 15:21:42.625 195 12286.60 -35.95 55122.40 88888.00 2007-07-14 15:21:42.750 195 12286.77 -35.98 55122.40 88888.00 2007-07-14 15:21:42.875 195 12286.88 -36.02 55122.40 88888.00 2007-07-14 15:21:43.000 195 12286.92 -36.08 55122.38 88888.00 2007-07-14 15:21:43.125 195 12287.05 -36.08 55122.35 88888.00 2007-07-14 15:21:43.250 195 12287.20 -36.10 55122.38 88888.00 2007-07-14 15:21:43.375 195 12287.30 -36.10 55122.35 88888.00 2007-07-14 15:21:43.500 195 12287.35 -36.08 55122.32 88888.00 2007-07-14 15:21:43.625 195 12287.48 -36.05 55122.32 88888.00 2007-07-14 15:21:43.750 195 12287.62 -36.05 55122.35 88888.00 2007-07-14 15:21:43.875 195 12287.70 -36.10 55122.32 88888.00 2007-07-14 15:21:44.000 195 12287.80 -36.10 55122.30 88888.00 2007-07-14 15:21:44.125 195 12287.83 -36.10 55122.28 88888.00 2007-07-14 15:21:44.250 195 12287.92 -36.02 55122.30 88888.00 2007-07-14 15:21:44.375 195 12288.05 -36.02 55122.30 88888.00 2007-07-14 15:21:44.500 195 12288.15 -36.02 55122.30 88888.00 2007-07-14 15:21:44.625 195 12288.17 -36.02 55122.28 88888.00 2007-07-14 15:21:44.750 195 12288.23 -36.02 55122.28 88888.00 2007-07-14 15:21:44.875 195 12288.33 -36.02 55122.28 88888.00 2007-07-14 15:21:45.000 195 12288.50 -35.98 55122.28 88888.00 2007-07-14 15:21:45.125 195 12288.55 -35.98 55122.28 88888.00 2007-07-14 15:21:45.250 195 12288.58 -35.98 55122.22 88888.00 2007-07-14 15:21:45.375 195 12288.65 -36.00 55122.22 88888.00 2007-07-14 15:21:45.500 195 12288.75 -35.98 55122.25 88888.00 2007-07-14 15:21:45.625 195 12288.85 -35.98 55122.25 88888.00 2007-07-14 15:21:45.750 195 12288.90 -35.95 55122.25 88888.00 2007-07-14 15:21:45.875 195 12288.92 -35.92 55122.30 88888.00 2007-07-14 15:21:46.000 195 12288.98 -35.88 55122.30 88888.00 2007-07-14 15:21:46.125 195 12289.00 -35.88 55122.28 88888.00 2007-07-14 15:21:46.250 195 12289.08 -35.88 55122.28 88888.00 2007-07-14 15:21:46.375 195 12289.20 -35.85 55122.28 88888.00 2007-07-14 15:21:46.500 195 12289.27 -35.83 55122.28 88888.00 2007-07-14 15:21:46.625 195 12289.33 -35.83 55122.28 88888.00 2007-07-14 15:21:46.750 195 12289.35 -35.83 55122.25 88888.00 2007-07-14 15:21:46.875 195 12289.33 -35.88 55122.28 88888.00 2007-07-14 15:21:47.000 195 12289.35 -35.90 55122.28 88888.00 2007-07-14 15:21:47.125 195 12289.40 -35.90 55122.25 88888.00 2007-07-14 15:21:47.250 195 12289.35 -35.98 55122.25 88888.00 2007-07-14 15:21:47.375 195 12289.35 -35.98 55122.25 88888.00 2007-07-14 15:21:47.500 195 12289.40 -35.92 55122.25 88888.00 2007-07-14 15:21:47.625 195 12289.48 -35.88 55122.28 88888.00 2007-07-14 15:21:47.750 195 12289.48 -35.83 55122.30 88888.00 2007-07-14 15:21:47.875 195 12289.50 -35.85 55122.32 88888.00 2007-07-14 15:21:48.000 195 12289.58 -35.90 55122.30 88888.00 2007-07-14 15:21:48.125 195 12289.60 -35.92 55122.28 88888.00 2007-07-14 15:21:48.250 195 12289.60 -35.92 55122.32 88888.00 2007-07-14 15:21:48.375 195 12289.65 -35.92 55122.35 88888.00 2007-07-14 15:21:48.500 195 12289.67 -35.92 55122.30 88888.00 2007-07-14 15:21:48.625 195 12289.65 -35.92 55122.30 88888.00 2007-07-14 15:21:48.750 195 12289.65 -35.92 55122.32 88888.00 2007-07-14 15:21:48.875 195 12289.65 -35.98 55122.35 88888.00 2007-07-14 15:21:49.000 195 12289.65 -36.00 55122.32 88888.00 2007-07-14 15:21:49.125 195 12289.75 -36.02 55122.32 88888.00 2007-07-14 15:21:49.250 195 12289.75 -36.00 55122.35 88888.00 2007-07-14 15:21:49.375 195 12289.75 -35.98 55122.38 88888.00 2007-07-14 15:21:49.500 195 12289.75 -35.98 55122.35 88888.00 2007-07-14 15:21:49.625 195 12289.73 -35.98 55122.32 88888.00 2007-07-14 15:21:49.750 195 12289.75 -35.98 55122.32 88888.00 2007-07-14 15:21:49.875 195 12289.80 -36.00 55122.38 88888.00 2007-07-14 15:21:50.000 195 12289.80 -35.95 55122.40 88888.00 2007-07-14 15:21:50.125 195 12289.77 -35.88 55122.43 88888.00 2007-07-14 15:21:50.250 195 12289.77 -35.85 55122.45 88888.00 2007-07-14 15:21:50.375 195 12289.83 -35.90 55122.40 88888.00 2007-07-14 15:21:50.500 195 12289.85 -35.98 55122.43 88888.00 2007-07-14 15:21:50.625 195 12289.88 -35.92 55122.43 88888.00 2007-07-14 15:21:50.750 195 12289.80 -35.92 55122.45 88888.00 2007-07-14 15:21:50.875 195 12289.77 -35.88 55122.47 88888.00 2007-07-14 15:21:51.000 195 12289.85 -35.88 55122.47 88888.00 2007-07-14 15:21:51.125 195 12289.80 -35.90 55122.47 88888.00 2007-07-14 15:21:51.250 195 12289.83 -35.85 55122.45 88888.00 2007-07-14 15:21:51.375 195 12289.83 -35.83 55122.45 88888.00 2007-07-14 15:21:51.500 195 12289.77 -35.80 55122.45 88888.00 2007-07-14 15:21:51.625 195 12289.80 -35.83 55122.45 88888.00 2007-07-14 15:21:51.750 195 12289.77 -35.88 55122.47 88888.00 2007-07-14 15:21:51.875 195 12289.77 -35.83 55122.47 88888.00 2007-07-14 15:21:52.000 195 12289.85 -35.75 55122.50 88888.00 2007-07-14 15:21:52.125 195 12289.95 -35.75 55122.50 88888.00 2007-07-14 15:21:52.250 195 12289.83 -35.85 55122.47 88888.00 2007-07-14 15:21:52.375 195 12289.75 -35.83 55122.47 88888.00 2007-07-14 15:21:52.500 195 12289.73 -35.83 55122.50 88888.00 2007-07-14 15:21:52.625 195 12289.67 -35.85 55122.53 88888.00 2007-07-14 15:21:52.750 195 12289.65 -35.90 55122.55 88888.00 2007-07-14 15:21:52.875 195 12289.70 -35.88 55122.60 88888.00 2007-07-14 15:21:53.000 195 12289.75 -35.88 55122.57 88888.00 2007-07-14 15:21:53.125 195 12289.80 -35.83 55122.57 88888.00 2007-07-14 15:21:53.250 195 12289.73 -35.80 55122.62 88888.00 2007-07-14 15:21:53.375 195 12289.70 -35.80 55122.62 88888.00 2007-07-14 15:21:53.500 195 12289.75 -35.80 55122.60 88888.00 2007-07-14 15:21:53.625 195 12289.67 -35.83 55122.65 88888.00 2007-07-14 15:21:53.750 195 12289.65 -35.85 55122.65 88888.00 2007-07-14 15:21:53.875 195 12289.70 -35.88 55122.70 88888.00 2007-07-14 15:21:54.000 195 12289.73 -35.77 55122.65 88888.00 2007-07-14 15:21:54.125 195 12289.70 -35.77 55122.68 88888.00 2007-07-14 15:21:54.250 195 12289.75 -35.67 55122.70 88888.00 2007-07-14 15:21:54.375 195 12289.77 -35.67 55122.70 88888.00 2007-07-14 15:21:54.500 195 12289.77 -35.67 55122.72 88888.00 2007-07-14 15:21:54.625 195 12289.80 -35.62 55122.70 88888.00 2007-07-14 15:21:54.750 195 12289.73 -35.62 55122.70 88888.00 2007-07-14 15:21:54.875 195 12289.73 -35.67 55122.72 88888.00 2007-07-14 15:21:55.000 195 12289.75 -35.65 55122.75 88888.00 2007-07-14 15:21:55.125 195 12289.73 -35.55 55122.75 88888.00 2007-07-14 15:21:55.250 195 12289.70 -35.48 55122.72 88888.00 2007-07-14 15:21:55.375 195 12289.73 -35.40 55122.72 88888.00 2007-07-14 15:21:55.500 195 12289.70 -35.40 55122.70 88888.00 2007-07-14 15:21:55.625 195 12289.70 -35.35 55122.72 88888.00 2007-07-14 15:21:55.750 195 12289.60 -35.33 55122.72 88888.00 2007-07-14 15:21:55.875 195 12289.55 -35.23 55122.75 88888.00 2007-07-14 15:21:56.000 195 12289.52 -35.20 55122.72 88888.00 2007-07-14 15:21:56.125 195 12289.50 -35.12 55122.72 88888.00 2007-07-14 15:21:56.250 195 12289.40 -35.12 55122.75 88888.00 2007-07-14 15:21:56.375 195 12289.40 -35.02 55122.78 88888.00 2007-07-14 15:21:56.500 195 12289.33 -34.98 55122.78 88888.00 2007-07-14 15:21:56.625 195 12289.20 -34.98 55122.78 88888.00 2007-07-14 15:21:56.750 195 12289.20 -35.00 55122.82 88888.00 2007-07-14 15:21:56.875 195 12289.20 -34.92 55122.82 88888.00 2007-07-14 15:21:57.000 195 12289.17 -34.90 55122.82 88888.00 2007-07-14 15:21:57.125 195 12289.15 -34.85 55122.85 88888.00 2007-07-14 15:21:57.250 195 12289.08 -34.83 55122.90 88888.00 2007-07-14 15:21:57.375 195 12289.08 -34.80 55122.88 88888.00 2007-07-14 15:21:57.500 195 12289.00 -34.80 55122.85 88888.00 2007-07-14 15:21:57.625 195 12289.05 -34.77 55122.88 88888.00 2007-07-14 15:21:57.750 195 12289.08 -34.83 55122.93 88888.00 2007-07-14 15:21:57.875 195 12289.05 -34.77 55122.95 88888.00 2007-07-14 15:21:58.000 195 12289.02 -34.75 55122.97 88888.00 2007-07-14 15:21:58.125 195 12289.05 -34.80 55122.97 88888.00 2007-07-14 15:21:58.250 195 12288.95 -34.83 55122.93 88888.00 2007-07-14 15:21:58.375 195 12288.95 -34.83 55122.93 88888.00 2007-07-14 15:21:58.500 195 12289.02 -34.75 55122.95 88888.00 2007-07-14 15:21:58.625 195 12289.10 -34.73 55123.00 88888.00 2007-07-14 15:21:58.750 195 12289.15 -34.73 55122.97 88888.00 2007-07-14 15:21:58.875 195 12289.15 -34.70 55123.00 88888.00 2007-07-14 15:21:59.000 195 12289.17 -34.70 55122.97 88888.00 2007-07-14 15:21:59.125 195 12289.20 -34.73 55122.97 88888.00 2007-07-14 15:21:59.250 195 12289.30 -34.70 55123.00 88888.00 2007-07-14 15:21:59.375 195 12289.33 -34.70 55123.00 88888.00 2007-07-14 15:21:59.500 195 12289.27 -34.73 55123.03 88888.00 2007-07-14 15:21:59.625 195 12289.33 -34.70 55123.07 88888.00 2007-07-14 15:21:59.750 195 12289.40 -34.62 55123.07 88888.00 2007-07-14 15:21:59.875 195 12289.48 -34.58 55123.05 88888.00 2007-07-14 15:22:00.000 195 12289.55 -34.52 55123.05 88888.00 2007-07-14 15:22:00.125 195 12289.60 -34.50 55123.07 88888.00 2007-07-14 15:22:00.250 195 12289.67 -34.50 55123.10 88888.00 2007-07-14 15:22:00.375 195 12289.67 -34.50 55123.07 88888.00 2007-07-14 15:22:00.500 195 12289.70 -34.50 55123.05 88888.00 2007-07-14 15:22:00.625 195 12289.73 -34.48 55123.07 88888.00 2007-07-14 15:22:00.750 195 12289.75 -34.42 55123.12 88888.00 2007-07-14 15:22:00.875 195 12289.75 -34.40 55123.12 88888.00 2007-07-14 15:22:01.000 195 12289.77 -34.38 55123.07 88888.00 2007-07-14 15:22:01.125 195 12289.75 -34.35 55123.10 88888.00 2007-07-14 15:22:01.250 195 12289.80 -34.33 55123.12 88888.00 2007-07-14 15:22:01.375 195 12289.88 -34.33 55123.10 88888.00 2007-07-14 15:22:01.500 195 12289.90 -34.27 55123.07 88888.00 2007-07-14 15:22:01.625 195 12290.00 -34.25 55123.10 88888.00 2007-07-14 15:22:01.750 195 12290.08 -34.23 55123.12 88888.00 2007-07-14 15:22:01.875 195 12290.05 -34.20 55123.10 88888.00 2007-07-14 15:22:02.000 195 12289.95 -34.15 55123.10 88888.00 2007-07-14 15:22:02.125 195 12289.98 -34.05 55123.18 88888.00 2007-07-14 15:22:02.250 195 12290.08 -33.95 55123.25 88888.00 2007-07-14 15:22:02.375 195 12290.10 -33.92 55123.25 88888.00 2007-07-14 15:22:02.500 195 12290.05 -33.85 55123.25 88888.00 2007-07-14 15:22:02.625 195 12290.00 -33.77 55123.28 88888.00 2007-07-14 15:22:02.750 195 12290.02 -33.67 55123.30 88888.00 2007-07-14 15:22:02.875 195 12290.02 -33.62 55123.30 88888.00 2007-07-14 15:22:03.000 195 12289.92 -33.62 55123.28 88888.00 2007-07-14 15:22:03.125 195 12289.83 -33.58 55123.30 88888.00 2007-07-14 15:22:03.250 195 12289.85 -33.52 55123.40 88888.00 2007-07-14 15:22:03.375 195 12289.88 -33.40 55123.43 88888.00 2007-07-14 15:22:03.500 195 12289.83 -33.33 55123.43 88888.00 2007-07-14 15:22:03.625 195 12289.75 -33.35 55123.45 88888.00 2007-07-14 15:22:03.750 195 12289.75 -33.27 55123.47 88888.00 2007-07-14 15:22:03.875 195 12289.65 -33.20 55123.47 88888.00 2007-07-14 15:22:04.000 195 12289.58 -33.15 55123.47 88888.00 2007-07-14 15:22:04.125 195 12289.55 -33.15 55123.47 88888.00 2007-07-14 15:22:04.250 195 12289.58 -33.20 55123.53 88888.00 2007-07-14 15:22:04.375 195 12289.62 -33.17 55123.55 88888.00 2007-07-14 15:22:04.500 195 12289.52 -33.10 55123.53 88888.00 2007-07-14 15:22:04.625 195 12289.48 -33.08 55123.50 88888.00 2007-07-14 15:22:04.750 195 12289.42 -33.05 55123.55 88888.00 2007-07-14 15:22:04.875 195 12289.38 -33.12 55123.60 88888.00 2007-07-14 15:22:05.000 195 12289.33 -33.08 55123.60 88888.00 2007-07-14 15:22:05.125 195 12289.33 -33.02 55123.68 88888.00 2007-07-14 15:22:05.250 195 12289.33 -33.05 55123.70 88888.00 2007-07-14 15:22:05.375 195 12289.35 -33.02 55123.75 88888.00 2007-07-14 15:22:05.500 195 12289.23 -33.12 55123.75 88888.00 2007-07-14 15:22:05.625 195 12289.10 -33.20 55123.78 88888.00 2007-07-14 15:22:05.750 195 12289.15 -33.17 55123.80 88888.00 2007-07-14 15:22:05.875 195 12289.23 -33.17 55123.88 88888.00 2007-07-14 15:22:06.000 195 12289.17 -33.23 55123.88 88888.00 2007-07-14 15:22:06.125 195 12289.08 -33.30 55123.88 88888.00 2007-07-14 15:22:06.250 195 12289.05 -33.35 55123.95 88888.00 2007-07-14 15:22:06.375 195 12289.02 -33.38 55123.95 88888.00 2007-07-14 15:22:06.500 195 12289.02 -33.42 55123.95 88888.00 2007-07-14 15:22:06.625 195 12288.95 -33.52 55123.95 88888.00 2007-07-14 15:22:06.750 195 12289.02 -33.55 55123.97 88888.00 2007-07-14 15:22:06.875 195 12289.12 -33.52 55124.03 88888.00 2007-07-14 15:22:07.000 195 12289.15 -33.52 55124.03 88888.00 2007-07-14 15:22:07.125 195 12289.12 -33.58 55124.07 88888.00 2007-07-14 15:22:07.250 195 12289.00 -33.62 55124.12 88888.00 2007-07-14 15:22:07.375 195 12288.95 -33.60 55124.15 88888.00 2007-07-14 15:22:07.500 195 12288.88 -33.65 55124.15 88888.00 2007-07-14 15:22:07.625 195 12288.88 -33.67 55124.18 88888.00 2007-07-14 15:22:07.750 195 12288.88 -33.60 55124.20 88888.00 2007-07-14 15:22:07.875 195 12288.75 -33.55 55124.28 88888.00 2007-07-14 15:22:08.000 195 12288.73 -33.60 55124.25 88888.00 2007-07-14 15:22:08.125 195 12288.65 -33.75 55124.25 88888.00 2007-07-14 15:22:08.250 195 12288.62 -33.77 55124.32 88888.00 2007-07-14 15:22:08.375 195 12288.70 -33.67 55124.35 88888.00 2007-07-14 15:22:08.500 195 12288.62 -33.65 55124.40 88888.00 2007-07-14 15:22:08.625 195 12288.58 -33.65 55124.45 88888.00 2007-07-14 15:22:08.750 195 12288.52 -33.67 55124.45 88888.00 2007-07-14 15:22:08.875 195 12288.45 -33.65 55124.45 88888.00 2007-07-14 15:22:09.000 195 12288.40 -33.62 55124.53 88888.00 2007-07-14 15:22:09.125 195 12288.30 -33.62 55124.60 88888.00 2007-07-14 15:22:09.250 195 12288.20 -33.65 55124.62 88888.00 2007-07-14 15:22:09.375 195 12288.17 -33.65 55124.65 88888.00 2007-07-14 15:22:09.500 195 12288.10 -33.62 55124.68 88888.00 2007-07-14 15:22:09.625 195 12287.98 -33.65 55124.68 88888.00 2007-07-14 15:22:09.750 195 12287.88 -33.65 55124.72 88888.00 2007-07-14 15:22:09.875 195 12287.77 -33.67 55124.78 88888.00 2007-07-14 15:22:10.000 195 12287.73 -33.65 55124.78 88888.00 2007-07-14 15:22:10.125 195 12287.67 -33.67 55124.78 88888.00 2007-07-14 15:22:10.250 195 12287.48 -33.80 55124.80 88888.00 2007-07-14 15:22:10.375 195 12287.38 -33.83 55124.82 88888.00 2007-07-14 15:22:10.500 195 12287.35 -33.73 55124.85 88888.00 2007-07-14 15:22:10.625 195 12287.27 -33.67 55124.88 88888.00 2007-07-14 15:22:10.750 195 12287.17 -33.60 55124.90 88888.00 2007-07-14 15:22:10.875 195 12287.08 -33.62 55124.90 88888.00 2007-07-14 15:22:11.000 195 12287.08 -33.62 55124.93 88888.00 2007-07-14 15:22:11.125 195 12287.10 -33.52 55125.03 88888.00 2007-07-14 15:22:11.250 195 12287.00 -33.45 55125.05 88888.00 2007-07-14 15:22:11.375 195 12286.95 -33.38 55125.05 88888.00 2007-07-14 15:22:11.500 195 12286.92 -33.38 55125.05 88888.00 2007-07-14 15:22:11.625 195 12286.92 -33.30 55125.10 88888.00 2007-07-14 15:22:11.750 195 12286.88 -33.20 55125.18 88888.00 2007-07-14 15:22:11.875 195 12286.80 -33.12 55125.18 88888.00 2007-07-14 15:22:12.000 195 12286.65 -33.15 55125.18 88888.00 2007-07-14 15:22:12.125 195 12286.55 -33.12 55125.20 88888.00 2007-07-14 15:22:12.250 195 12286.50 -33.02 55125.22 88888.00 2007-07-14 15:22:12.375 195 12286.42 -32.92 55125.22 88888.00 2007-07-14 15:22:12.500 195 12286.33 -32.92 55125.25 88888.00 2007-07-14 15:22:12.625 195 12286.27 -32.95 55125.25 88888.00 2007-07-14 15:22:12.750 195 12286.27 -32.85 55125.32 88888.00 2007-07-14 15:22:12.875 195 12286.25 -32.77 55125.32 88888.00 2007-07-14 15:22:13.000 195 12286.23 -32.77 55125.35 88888.00 2007-07-14 15:22:13.125 195 12286.10 -32.73 55125.40 88888.00 2007-07-14 15:22:13.250 195 12286.00 -32.67 55125.43 88888.00 2007-07-14 15:22:13.375 195 12285.88 -32.60 55125.45 88888.00 2007-07-14 15:22:13.500 195 12285.67 -32.58 55125.47 88888.00 2007-07-14 15:22:13.625 195 12285.62 -32.58 55125.50 88888.00 2007-07-14 15:22:13.750 195 12285.58 -32.48 55125.53 88888.00 2007-07-14 15:22:13.875 195 12285.48 -32.42 55125.53 88888.00 2007-07-14 15:22:14.000 195 12285.35 -32.35 55125.53 88888.00 2007-07-14 15:22:14.125 195 12285.30 -32.23 55125.62 88888.00 2007-07-14 15:22:14.250 195 12285.20 -32.17 55125.65 88888.00 2007-07-14 15:22:14.375 195 12285.08 -32.10 55125.65 88888.00 2007-07-14 15:22:14.500 195 12285.05 -31.98 55125.68 88888.00 2007-07-14 15:22:14.625 195 12285.00 -31.90 55125.75 88888.00 2007-07-14 15:22:14.750 195 12284.90 -31.85 55125.75 88888.00 2007-07-14 15:22:14.875 195 12284.83 -31.70 55125.72 88888.00 2007-07-14 15:22:15.000 195 12284.73 -31.57 55125.75 88888.00 2007-07-14 15:22:15.125 195 12284.55 -31.50 55125.80 88888.00 2007-07-14 15:22:15.250 195 12284.48 -31.43 55125.85 88888.00 2007-07-14 15:22:15.375 195 12284.50 -31.30 55125.88 88888.00 2007-07-14 15:22:15.500 195 12284.50 -31.18 55125.88 88888.00 2007-07-14 15:22:15.625 195 12284.45 -31.12 55125.88 88888.00 2007-07-14 15:22:15.750 195 12284.30 -31.15 55125.85 88888.00 2007-07-14 15:22:15.875 195 12284.20 -31.10 55125.85 88888.00 2007-07-14 15:22:16.000 195 12284.17 -31.00 55125.88 88888.00 2007-07-14 15:22:16.125 195 12284.12 -30.90 55125.93 88888.00 2007-07-14 15:22:16.250 195 12284.05 -30.85 55125.97 88888.00 2007-07-14 15:22:16.375 195 12283.90 -30.85 55125.93 88888.00 2007-07-14 15:22:16.500 195 12283.83 -30.85 55125.93 88888.00 2007-07-14 15:22:16.625 195 12283.88 -30.80 55125.97 88888.00 2007-07-14 15:22:16.750 195 12283.88 -30.80 55126.03 88888.00 2007-07-14 15:22:16.875 195 12283.88 -30.75 55126.05 88888.00 2007-07-14 15:22:17.000 195 12283.90 -30.77 55126.07 88888.00 2007-07-14 15:22:17.125 195 12283.85 -30.82 55126.07 88888.00 2007-07-14 15:22:17.250 195 12283.80 -30.80 55126.07 88888.00 2007-07-14 15:22:17.375 195 12283.85 -30.77 55126.05 88888.00 2007-07-14 15:22:17.500 195 12283.92 -30.82 55126.05 88888.00 2007-07-14 15:22:17.625 195 12283.98 -30.80 55126.10 88888.00 2007-07-14 15:22:17.750 195 12283.90 -30.82 55126.12 88888.00 2007-07-14 15:22:17.875 195 12283.85 -30.80 55126.12 88888.00 2007-07-14 15:22:18.000 195 12283.85 -30.75 55126.15 88888.00 2007-07-14 15:22:18.125 195 12283.85 -30.77 55126.18 88888.00 2007-07-14 15:22:18.250 195 12283.83 -30.73 55126.18 88888.00 2007-07-14 15:22:18.375 195 12283.88 -30.73 55126.15 88888.00 2007-07-14 15:22:18.500 195 12283.83 -30.80 55126.12 88888.00 2007-07-14 15:22:18.625 195 12283.80 -30.82 55126.12 88888.00 2007-07-14 15:22:18.750 195 12283.80 -30.75 55126.20 88888.00 2007-07-14 15:22:18.875 195 12283.73 -30.73 55126.20 88888.00 2007-07-14 15:22:19.000 195 12283.67 -30.75 55126.18 88888.00 2007-07-14 15:22:19.125 195 12283.73 -30.73 55126.20 88888.00 2007-07-14 15:22:19.250 195 12283.85 -30.60 55126.25 88888.00 2007-07-14 15:22:19.375 195 12283.85 -30.60 55126.28 88888.00 2007-07-14 15:22:19.500 195 12283.73 -30.57 55126.28 88888.00 2007-07-14 15:22:19.625 195 12283.60 -30.55 55126.28 88888.00 2007-07-14 15:22:19.750 195 12283.48 -30.55 55126.30 88888.00 2007-07-14 15:22:19.875 195 12283.42 -30.60 55126.28 88888.00 2007-07-14 15:22:20.000 195 12283.38 -30.57 55126.28 88888.00 2007-07-14 15:22:20.125 195 12283.30 -30.52 55126.35 88888.00 2007-07-14 15:22:20.250 195 12283.25 -30.43 55126.32 88888.00 2007-07-14 15:22:20.375 195 12283.20 -30.38 55126.35 88888.00 2007-07-14 15:22:20.500 195 12283.08 -30.35 55126.40 88888.00 2007-07-14 15:22:20.625 195 12283.10 -30.32 55126.40 88888.00 2007-07-14 15:22:20.750 195 12283.10 -30.40 55126.38 88888.00 2007-07-14 15:22:20.875 195 12283.00 -30.45 55126.38 88888.00 2007-07-14 15:22:21.000 195 12282.98 -30.35 55126.45 88888.00 2007-07-14 15:22:21.125 195 12282.88 -30.32 55126.50 88888.00 2007-07-14 15:22:21.250 195 12282.80 -30.30 55126.53 88888.00 2007-07-14 15:22:21.375 195 12282.83 -30.27 55126.55 88888.00 2007-07-14 15:22:21.500 195 12282.80 -30.27 55126.57 88888.00 2007-07-14 15:22:21.625 195 12282.70 -30.30 55126.57 88888.00 2007-07-14 15:22:21.750 195 12282.65 -30.23 55126.60 88888.00 2007-07-14 15:22:21.875 195 12282.58 -30.20 55126.57 88888.00 2007-07-14 15:22:22.000 195 12282.48 -30.20 55126.60 88888.00 2007-07-14 15:22:22.125 195 12282.45 -30.07 55126.70 88888.00 2007-07-14 15:22:22.250 195 12282.40 -30.05 55126.70 88888.00 2007-07-14 15:22:22.375 195 12282.33 -30.00 55126.65 88888.00 2007-07-14 15:22:22.500 195 12282.20 -29.98 55126.65 88888.00 2007-07-14 15:22:22.625 195 12282.17 -29.90 55126.70 88888.00 2007-07-14 15:22:22.750 195 12282.12 -29.90 55126.70 88888.00 2007-07-14 15:22:22.875 195 12282.08 -29.95 55126.70 88888.00 2007-07-14 15:22:23.000 195 12282.05 -29.93 55126.70 88888.00 2007-07-14 15:22:23.125 195 12282.08 -29.85 55126.75 88888.00 2007-07-14 15:22:23.250 195 12282.08 -29.85 55126.75 88888.00 2007-07-14 15:22:23.375 195 12282.12 -29.88 55126.75 88888.00 2007-07-14 15:22:23.500 195 12282.23 -29.88 55126.78 88888.00 2007-07-14 15:22:23.625 195 12282.25 -29.80 55126.78 88888.00 2007-07-14 15:22:23.750 195 12282.27 -29.80 55126.78 88888.00 2007-07-14 15:22:23.875 195 12282.17 -29.88 55126.80 88888.00 2007-07-14 15:22:24.000 195 12282.12 -29.90 55126.80 88888.00 2007-07-14 15:22:24.125 195 12282.17 -29.95 55126.82 88888.00 2007-07-14 15:22:24.250 195 12282.17 -29.93 55126.82 88888.00 2007-07-14 15:22:24.375 195 12282.15 -30.00 55126.82 88888.00 2007-07-14 15:22:24.500 195 12282.12 -30.02 55126.82 88888.00 2007-07-14 15:22:24.625 195 12282.10 -30.05 55126.85 88888.00 2007-07-14 15:22:24.750 195 12282.15 -30.15 55126.85 88888.00 2007-07-14 15:22:24.875 195 12282.25 -30.18 55126.88 88888.00 2007-07-14 15:22:25.000 195 12282.30 -30.20 55126.88 88888.00 2007-07-14 15:22:25.125 195 12282.30 -30.23 55126.85 88888.00 2007-07-14 15:22:25.250 195 12282.30 -30.15 55126.88 88888.00 2007-07-14 15:22:25.375 195 12282.30 -30.15 55126.90 88888.00 2007-07-14 15:22:25.500 195 12282.35 -30.15 55126.95 88888.00 2007-07-14 15:22:25.625 195 12282.35 -30.18 55126.95 88888.00 2007-07-14 15:22:25.750 195 12282.33 -30.20 55126.93 88888.00 2007-07-14 15:22:25.875 195 12282.38 -30.15 55126.93 88888.00 2007-07-14 15:22:26.000 195 12282.40 -30.10 55126.95 88888.00 2007-07-14 15:22:26.125 195 12282.40 -30.10 55126.93 88888.00 2007-07-14 15:22:26.250 195 12282.33 -30.15 55126.95 88888.00 2007-07-14 15:22:26.375 195 12282.35 -30.05 55126.95 88888.00 2007-07-14 15:22:26.500 195 12282.38 -30.00 55126.97 88888.00 2007-07-14 15:22:26.625 195 12282.42 -29.95 55126.97 88888.00 2007-07-14 15:22:26.750 195 12282.42 -30.00 55126.97 88888.00 2007-07-14 15:22:26.875 195 12282.48 -29.98 55127.00 88888.00 2007-07-14 15:22:27.000 195 12282.42 -29.93 55126.93 88888.00 2007-07-14 15:22:27.125 195 12282.42 -29.82 55126.97 88888.00 2007-07-14 15:22:27.250 195 12282.38 -29.80 55127.00 88888.00 2007-07-14 15:22:27.375 195 12282.42 -29.77 55127.03 88888.00 2007-07-14 15:22:27.500 195 12282.40 -29.82 55127.00 88888.00 2007-07-14 15:22:27.625 195 12282.35 -29.90 55126.95 88888.00 2007-07-14 15:22:27.750 195 12282.40 -29.85 55127.00 88888.00 2007-07-14 15:22:27.875 195 12282.42 -29.75 55127.05 88888.00 2007-07-14 15:22:28.000 195 12282.38 -29.75 55127.03 88888.00 2007-07-14 15:22:28.125 195 12282.25 -29.82 55127.03 88888.00 2007-07-14 15:22:28.250 195 12282.23 -29.80 55127.05 88888.00 2007-07-14 15:22:28.375 195 12282.27 -29.80 55127.03 88888.00 2007-07-14 15:22:28.500 195 12282.27 -29.77 55127.07 88888.00 2007-07-14 15:22:28.625 195 12282.27 -29.77 55127.07 88888.00 2007-07-14 15:22:28.750 195 12282.33 -29.80 55127.10 88888.00 2007-07-14 15:22:28.875 195 12282.35 -29.88 55127.10 88888.00 2007-07-14 15:22:29.000 195 12282.35 -29.82 55127.10 88888.00 2007-07-14 15:22:29.125 195 12282.35 -29.85 55127.07 88888.00 2007-07-14 15:22:29.250 195 12282.38 -29.90 55127.07 88888.00 2007-07-14 15:22:29.375 195 12282.50 -29.93 55127.07 88888.00 2007-07-14 15:22:29.500 195 12282.55 -29.93 55127.10 88888.00 2007-07-14 15:22:29.625 195 12282.60 -29.90 55127.15 88888.00 2007-07-14 15:22:29.750 195 12282.65 -29.95 55127.15 88888.00 2007-07-14 15:22:29.875 195 12282.73 -30.05 55127.12 88888.00 2007-07-14 15:22:30.000 195 12282.83 -30.05 55127.12 88888.00 2007-07-14 15:22:30.125 195 12282.92 -29.98 55127.12 88888.00 2007-07-14 15:22:30.250 195 12283.05 -29.98 55127.15 88888.00 2007-07-14 15:22:30.375 195 12283.10 -29.95 55127.18 88888.00 2007-07-14 15:22:30.500 195 12283.15 -29.98 55127.18 88888.00 2007-07-14 15:22:30.625 195 12283.25 -29.98 55127.15 88888.00 2007-07-14 15:22:30.750 195 12283.25 -30.02 55127.12 88888.00 2007-07-14 15:22:30.875 195 12283.20 -29.98 55127.15 88888.00 2007-07-14 15:22:31.000 195 12283.27 -29.93 55127.18 88888.00 2007-07-14 15:22:31.125 195 12283.40 -29.88 55127.20 88888.00 2007-07-14 15:22:31.250 195 12283.40 -29.85 55127.20 88888.00 2007-07-14 15:22:31.375 195 12283.40 -29.82 55127.18 88888.00 2007-07-14 15:22:31.500 195 12283.42 -29.77 55127.20 88888.00 2007-07-14 15:22:31.625 195 12283.45 -29.73 55127.28 88888.00 2007-07-14 15:22:31.750 195 12283.48 -29.70 55127.32 88888.00 2007-07-14 15:22:31.875 195 12283.42 -29.70 55127.30 88888.00 2007-07-14 15:22:32.000 195 12283.40 -29.68 55127.28 88888.00 2007-07-14 15:22:32.125 195 12283.45 -29.65 55127.32 88888.00 2007-07-14 15:22:32.250 195 12283.42 -29.70 55127.32 88888.00 2007-07-14 15:22:32.375 195 12283.40 -29.70 55127.35 88888.00 2007-07-14 15:22:32.500 195 12283.40 -29.68 55127.38 88888.00 2007-07-14 15:22:32.625 195 12283.45 -29.65 55127.43 88888.00 2007-07-14 15:22:32.750 195 12283.40 -29.70 55127.43 88888.00 2007-07-14 15:22:32.875 195 12283.33 -29.80 55127.43 88888.00 2007-07-14 15:22:33.000 195 12283.30 -29.88 55127.40 88888.00 2007-07-14 15:22:33.125 195 12283.25 -29.85 55127.47 88888.00 2007-07-14 15:22:33.250 195 12283.15 -29.85 55127.53 88888.00 2007-07-14 15:22:33.375 195 12283.15 -29.82 55127.53 88888.00 2007-07-14 15:22:33.500 195 12283.08 -29.85 55127.53 88888.00 2007-07-14 15:22:33.625 195 12282.98 -29.85 55127.57 88888.00 2007-07-14 15:22:33.750 195 12282.92 -29.88 55127.60 88888.00 2007-07-14 15:22:33.875 195 12282.85 -29.88 55127.65 88888.00 2007-07-14 15:22:34.000 195 12282.88 -29.85 55127.70 88888.00 2007-07-14 15:22:34.125 195 12282.88 -29.88 55127.70 88888.00 2007-07-14 15:22:34.250 195 12282.77 -29.95 55127.72 88888.00 2007-07-14 15:22:34.375 195 12282.75 -29.95 55127.72 88888.00 2007-07-14 15:22:34.500 195 12282.75 -29.93 55127.78 88888.00 2007-07-14 15:22:34.625 195 12282.70 -29.93 55127.82 88888.00 2007-07-14 15:22:34.750 195 12282.67 -29.90 55127.85 88888.00 2007-07-14 15:22:34.875 195 12282.67 -29.82 55127.88 88888.00 2007-07-14 15:22:35.000 195 12282.58 -29.80 55127.88 88888.00 2007-07-14 15:22:35.125 195 12282.50 -29.85 55127.90 88888.00 2007-07-14 15:22:35.250 195 12282.45 -29.82 55127.93 88888.00 2007-07-14 15:22:35.375 195 12282.40 -29.80 55127.93 88888.00 2007-07-14 15:22:35.500 195 12282.27 -29.88 55127.95 88888.00 2007-07-14 15:22:35.625 195 12282.25 -29.80 55128.00 88888.00 2007-07-14 15:22:35.750 195 12282.25 -29.75 55128.05 88888.00 2007-07-14 15:22:35.875 195 12282.30 -29.73 55128.07 88888.00 2007-07-14 15:22:36.000 195 12282.25 -29.75 55128.05 88888.00 2007-07-14 15:22:36.125 195 12282.17 -29.77 55128.07 88888.00 2007-07-14 15:22:36.250 195 12282.20 -29.77 55128.12 88888.00 2007-07-14 15:22:36.375 195 12282.30 -29.73 55128.18 88888.00 2007-07-14 15:22:36.500 195 12282.35 -29.70 55128.18 88888.00 2007-07-14 15:22:36.625 195 12282.30 -29.73 55128.25 88888.00 2007-07-14 15:22:36.750 195 12282.20 -29.80 55128.28 88888.00 2007-07-14 15:22:36.875 195 12282.15 -29.88 55128.25 88888.00 2007-07-14 15:22:37.000 195 12282.17 -29.93 55128.25 88888.00 2007-07-14 15:22:37.125 195 12282.20 -29.90 55128.30 88888.00 2007-07-14 15:22:37.250 195 12282.23 -29.95 55128.32 88888.00 2007-07-14 15:22:37.375 195 12282.17 -30.02 55128.28 88888.00 2007-07-14 15:22:37.500 195 12282.15 -30.07 55128.35 88888.00 2007-07-14 15:22:37.625 195 12282.25 -30.07 55128.40 88888.00 2007-07-14 15:22:37.750 195 12282.35 -30.12 55128.43 88888.00 2007-07-14 15:22:37.875 195 12282.30 -30.23 55128.43 88888.00 2007-07-14 15:22:38.000 195 12282.30 -30.35 55128.43 88888.00 2007-07-14 15:22:38.125 195 12282.30 -30.43 55128.47 88888.00 2007-07-14 15:22:38.250 195 12282.33 -30.50 55128.47 88888.00 2007-07-14 15:22:38.375 195 12282.38 -30.50 55128.47 88888.00 2007-07-14 15:22:38.500 195 12282.42 -30.50 55128.50 88888.00 2007-07-14 15:22:38.625 195 12282.33 -30.57 55128.53 88888.00 2007-07-14 15:22:38.750 195 12282.20 -30.60 55128.55 88888.00 2007-07-14 15:22:38.875 195 12282.20 -30.62 55128.57 88888.00 2007-07-14 15:22:39.000 195 12282.30 -30.57 55128.65 88888.00 2007-07-14 15:22:39.125 195 12282.23 -30.65 55128.65 88888.00 2007-07-14 15:22:39.250 195 12282.15 -30.82 55128.65 88888.00 2007-07-14 15:22:39.375 195 12282.17 -30.77 55128.68 88888.00 2007-07-14 15:22:39.500 195 12282.20 -30.80 55128.70 88888.00 2007-07-14 15:22:39.625 195 12282.15 -30.88 55128.70 88888.00 2007-07-14 15:22:39.750 195 12282.15 -30.88 55128.75 88888.00 2007-07-14 15:22:39.875 195 12282.23 -30.85 55128.80 88888.00 2007-07-14 15:22:40.000 195 12282.23 -30.93 55128.80 88888.00 2007-07-14 15:22:40.125 195 12282.15 -31.02 55128.78 88888.00 2007-07-14 15:22:40.250 195 12282.15 -31.15 55128.78 88888.00 2007-07-14 15:22:40.375 195 12282.17 -31.15 55128.82 88888.00 2007-07-14 15:22:40.500 195 12282.17 -31.18 55128.85 88888.00 2007-07-14 15:22:40.625 195 12282.27 -31.20 55128.82 88888.00 2007-07-14 15:22:40.750 195 12282.33 -31.18 55128.82 88888.00 2007-07-14 15:22:40.875 195 12282.38 -31.20 55128.82 88888.00 2007-07-14 15:22:41.000 195 12282.45 -31.20 55128.82 88888.00 2007-07-14 15:22:41.125 195 12282.52 -31.23 55128.88 88888.00 2007-07-14 15:22:41.250 195 12282.58 -31.32 55128.85 88888.00 2007-07-14 15:22:41.375 195 12282.65 -31.35 55128.82 88888.00 2007-07-14 15:22:41.500 195 12282.73 -31.35 55128.88 88888.00 2007-07-14 15:22:41.625 195 12282.83 -31.35 55128.88 88888.00 2007-07-14 15:22:41.750 195 12282.95 -31.30 55128.88 88888.00 2007-07-14 15:22:41.875 195 12283.02 -31.38 55128.85 88888.00 2007-07-14 15:22:42.000 195 12283.10 -31.40 55128.85 88888.00 2007-07-14 15:22:42.125 195 12283.08 -31.43 55128.82 88888.00 2007-07-14 15:22:42.250 195 12283.15 -31.45 55128.82 88888.00 2007-07-14 15:22:42.375 195 12283.25 -31.43 55128.82 88888.00 2007-07-14 15:22:42.500 195 12283.35 -31.45 55128.82 88888.00 2007-07-14 15:22:42.625 195 12283.45 -31.43 55128.82 88888.00 2007-07-14 15:22:42.750 195 12283.52 -31.43 55128.82 88888.00 2007-07-14 15:22:42.875 195 12283.58 -31.40 55128.82 88888.00 2007-07-14 15:22:43.000 195 12283.70 -31.35 55128.80 88888.00 2007-07-14 15:22:43.125 195 12283.85 -31.38 55128.80 88888.00 2007-07-14 15:22:43.250 195 12283.95 -31.32 55128.80 88888.00 2007-07-14 15:22:43.375 195 12284.05 -31.30 55128.78 88888.00 2007-07-14 15:22:43.500 195 12284.08 -31.35 55128.78 88888.00 2007-07-14 15:22:43.625 195 12284.12 -31.32 55128.80 88888.00 2007-07-14 15:22:43.750 195 12284.25 -31.23 55128.80 88888.00 2007-07-14 15:22:43.875 195 12284.35 -31.20 55128.78 88888.00 2007-07-14 15:22:44.000 195 12284.40 -31.18 55128.72 88888.00 2007-07-14 15:22:44.125 195 12284.50 -31.20 55128.75 88888.00 2007-07-14 15:22:44.250 195 12284.62 -31.20 55128.72 88888.00 2007-07-14 15:22:44.375 195 12284.75 -31.18 55128.75 88888.00 2007-07-14 15:22:44.500 195 12284.80 -31.15 55128.75 88888.00 2007-07-14 15:22:44.625 195 12284.88 -31.12 55128.75 88888.00 2007-07-14 15:22:44.750 195 12284.92 -31.12 55128.75 88888.00 2007-07-14 15:22:44.875 195 12285.05 -31.12 55128.72 88888.00 2007-07-14 15:22:45.000 195 12285.15 -31.15 55128.68 88888.00 2007-07-14 15:22:45.125 195 12285.23 -31.15 55128.70 88888.00 2007-07-14 15:22:45.250 195 12285.25 -31.07 55128.75 88888.00 2007-07-14 15:22:45.375 195 12285.25 -31.07 55128.75 88888.00 2007-07-14 15:22:45.500 195 12285.30 -31.10 55128.75 88888.00 2007-07-14 15:22:45.625 195 12285.30 -31.15 55128.75 88888.00 2007-07-14 15:22:45.750 195 12285.33 -31.15 55128.75 88888.00 2007-07-14 15:22:45.875 195 12285.40 -31.20 55128.75 88888.00 2007-07-14 15:22:46.000 195 12285.38 -31.18 55128.75 88888.00 2007-07-14 15:22:46.125 195 12285.30 -31.18 55128.72 88888.00 2007-07-14 15:22:46.250 195 12285.30 -31.20 55128.70 88888.00 2007-07-14 15:22:46.375 195 12285.33 -31.27 55128.68 88888.00 2007-07-14 15:22:46.500 195 12285.38 -31.27 55128.72 88888.00 2007-07-14 15:22:46.625 195 12285.42 -31.23 55128.72 88888.00 2007-07-14 15:22:46.750 195 12285.45 -31.25 55128.70 88888.00 2007-07-14 15:22:46.875 195 12285.52 -31.30 55128.70 88888.00 2007-07-14 15:22:47.000 195 12285.58 -31.32 55128.70 88888.00 2007-07-14 15:22:47.125 195 12285.58 -31.32 55128.70 88888.00 2007-07-14 15:22:47.250 195 12285.58 -31.32 55128.70 88888.00 2007-07-14 15:22:47.375 195 12285.62 -31.38 55128.68 88888.00 2007-07-14 15:22:47.500 195 12285.65 -31.40 55128.68 88888.00 2007-07-14 15:22:47.625 195 12285.73 -31.38 55128.68 88888.00 2007-07-14 15:22:47.750 195 12285.75 -31.40 55128.70 88888.00 2007-07-14 15:22:47.875 195 12285.75 -31.45 55128.70 88888.00 2007-07-14 15:22:48.000 195 12285.77 -31.50 55128.68 88888.00 2007-07-14 15:22:48.125 195 12285.75 -31.50 55128.72 88888.00 2007-07-14 15:22:48.250 195 12285.75 -31.48 55128.72 88888.00 2007-07-14 15:22:48.375 195 12285.85 -31.48 55128.72 88888.00 2007-07-14 15:22:48.500 195 12285.90 -31.52 55128.70 88888.00 2007-07-14 15:22:48.625 195 12285.98 -31.55 55128.75 88888.00 2007-07-14 15:22:48.750 195 12285.98 -31.52 55128.75 88888.00 2007-07-14 15:22:48.875 195 12285.95 -31.60 55128.75 88888.00 2007-07-14 15:22:49.000 195 12286.05 -31.68 55128.78 88888.00 2007-07-14 15:22:49.125 195 12286.10 -31.68 55128.78 88888.00 2007-07-14 15:22:49.250 195 12286.10 -31.68 55128.78 88888.00 2007-07-14 15:22:49.375 195 12286.15 -31.73 55128.78 88888.00 2007-07-14 15:22:49.500 195 12286.25 -31.68 55128.82 88888.00 2007-07-14 15:22:49.625 195 12286.20 -31.65 55128.82 88888.00 2007-07-14 15:22:49.750 195 12286.12 -31.70 55128.85 88888.00 2007-07-14 15:22:49.875 195 12286.10 -31.75 55128.82 88888.00 2007-07-14 15:22:50.000 195 12286.08 -31.77 55128.82 88888.00 2007-07-14 15:22:50.125 195 12286.05 -31.77 55128.85 88888.00 2007-07-14 15:22:50.250 195 12286.08 -31.80 55128.90 88888.00 2007-07-14 15:22:50.375 195 12286.08 -31.82 55128.85 88888.00 2007-07-14 15:22:50.500 195 12286.05 -31.85 55128.88 88888.00 2007-07-14 15:22:50.625 195 12286.08 -31.85 55128.88 88888.00 2007-07-14 15:22:50.750 195 12286.12 -31.85 55128.93 88888.00 2007-07-14 15:22:50.875 195 12286.20 -31.88 55128.95 88888.00 2007-07-14 15:22:51.000 195 12286.20 -31.85 55128.95 88888.00 2007-07-14 15:22:51.125 195 12286.15 -31.82 55128.97 88888.00 2007-07-14 15:22:51.250 195 12286.17 -31.88 55128.95 88888.00 2007-07-14 15:22:51.375 195 12286.20 -31.90 55128.95 88888.00 2007-07-14 15:22:51.500 195 12286.10 -31.90 55129.00 88888.00 2007-07-14 15:22:51.625 195 12286.08 -31.90 55129.05 88888.00 2007-07-14 15:22:51.750 195 12286.17 -31.88 55129.05 88888.00 2007-07-14 15:22:51.875 195 12286.25 -31.80 55129.03 88888.00 2007-07-14 15:22:52.000 195 12286.30 -31.77 55129.03 88888.00 2007-07-14 15:22:52.125 195 12286.25 -31.80 55129.05 88888.00 2007-07-14 15:22:52.250 195 12286.30 -31.77 55129.07 88888.00 2007-07-14 15:22:52.375 195 12286.38 -31.75 55129.07 88888.00 2007-07-14 15:22:52.500 195 12286.48 -31.70 55129.12 88888.00 2007-07-14 15:22:52.625 195 12286.48 -31.62 55129.12 88888.00 2007-07-14 15:22:52.750 195 12286.48 -31.60 55129.12 88888.00 2007-07-14 15:22:52.875 195 12286.50 -31.57 55129.12 88888.00 2007-07-14 15:22:53.000 195 12286.65 -31.60 55129.15 88888.00 2007-07-14 15:22:53.125 195 12286.67 -31.60 55129.15 88888.00 2007-07-14 15:22:53.250 195 12286.67 -31.55 55129.18 88888.00 2007-07-14 15:22:53.375 195 12286.67 -31.48 55129.18 88888.00 2007-07-14 15:22:53.500 195 12286.62 -31.43 55129.20 88888.00 2007-07-14 15:22:53.625 195 12286.65 -31.38 55129.20 88888.00 2007-07-14 15:22:53.750 195 12286.65 -31.27 55129.25 88888.00 2007-07-14 15:22:53.875 195 12286.67 -31.25 55129.25 88888.00 2007-07-14 15:22:54.000 195 12286.75 -31.23 55129.22 88888.00 2007-07-14 15:22:54.125 195 12286.73 -31.12 55129.22 88888.00 2007-07-14 15:22:54.250 195 12286.62 -31.12 55129.22 88888.00 2007-07-14 15:22:54.375 195 12286.70 -31.12 55129.25 88888.00 2007-07-14 15:22:54.500 195 12286.77 -31.05 55129.28 88888.00 2007-07-14 15:22:54.625 195 12286.80 -30.95 55129.30 88888.00 2007-07-14 15:22:54.750 195 12286.85 -30.93 55129.30 88888.00 2007-07-14 15:22:54.875 195 12286.90 -30.90 55129.30 88888.00 2007-07-14 15:22:55.000 195 12286.92 -30.82 55129.28 88888.00 2007-07-14 15:22:55.125 195 12286.85 -30.73 55129.25 88888.00 2007-07-14 15:22:55.250 195 12286.83 -30.70 55129.28 88888.00 2007-07-14 15:22:55.375 195 12286.88 -30.62 55129.28 88888.00 2007-07-14 15:22:55.500 195 12286.92 -30.57 55129.25 88888.00 2007-07-14 15:22:55.625 195 12286.88 -30.48 55129.30 88888.00 2007-07-14 15:22:55.750 195 12286.92 -30.38 55129.30 88888.00 2007-07-14 15:22:55.875 195 12286.98 -30.25 55129.35 88888.00 2007-07-14 15:22:56.000 195 12286.92 -30.10 55129.32 88888.00 2007-07-14 15:22:56.125 195 12286.90 -30.00 55129.40 88888.00 2007-07-14 15:22:56.250 195 12286.83 -29.95 55129.43 88888.00 2007-07-14 15:22:56.375 195 12286.80 -29.90 55129.45 88888.00 2007-07-14 15:22:56.500 195 12286.85 -29.77 55129.45 88888.00 2007-07-14 15:22:56.625 195 12286.90 -29.68 55129.45 88888.00 2007-07-14 15:22:56.750 195 12286.88 -29.68 55129.45 88888.00 2007-07-14 15:22:56.875 195 12286.83 -29.62 55129.47 88888.00 2007-07-14 15:22:57.000 195 12286.77 -29.57 55129.45 88888.00 2007-07-14 15:22:57.125 195 12286.80 -29.48 55129.45 88888.00 2007-07-14 15:22:57.250 195 12286.75 -29.38 55129.53 88888.00 2007-07-14 15:22:57.375 195 12286.80 -29.27 55129.55 88888.00 2007-07-14 15:22:57.500 195 12286.75 -29.25 55129.53 88888.00 2007-07-14 15:22:57.625 195 12286.73 -29.30 55129.55 88888.00 2007-07-14 15:22:57.750 195 12286.70 -29.30 55129.57 88888.00 2007-07-14 15:22:57.875 195 12286.65 -29.27 55129.60 88888.00 2007-07-14 15:22:58.000 195 12286.62 -29.27 55129.60 88888.00 2007-07-14 15:22:58.125 195 12286.67 -29.20 55129.60 88888.00 2007-07-14 15:22:58.250 195 12286.65 -29.18 55129.62 88888.00 2007-07-14 15:22:58.375 195 12286.62 -29.15 55129.68 88888.00 2007-07-14 15:22:58.500 195 12286.65 -29.07 55129.68 88888.00 2007-07-14 15:22:58.625 195 12286.62 -29.00 55129.68 88888.00 2007-07-14 15:22:58.750 195 12286.60 -28.98 55129.70 88888.00 2007-07-14 15:22:58.875 195 12286.58 -28.98 55129.72 88888.00 2007-07-14 15:22:59.000 195 12286.62 -28.95 55129.78 88888.00 2007-07-14 15:22:59.125 195 12286.62 -28.90 55129.78 88888.00 2007-07-14 15:22:59.250 195 12286.58 -28.90 55129.78 88888.00 2007-07-14 15:22:59.375 195 12286.55 -28.88 55129.75 88888.00 2007-07-14 15:22:59.500 195 12286.60 -28.85 55129.78 88888.00 2007-07-14 15:22:59.625 195 12286.58 -28.80 55129.80 88888.00 2007-07-14 15:22:59.750 195 12286.62 -28.82 55129.80 88888.00 2007-07-14 15:22:59.875 195 12286.65 -28.77 55129.85 88888.00 2007-07-14 15:23:00.000 195 12286.58 -28.70 55129.82 88888.00 2007-07-14 15:23:00.125 195 12286.55 -28.65 55129.85 88888.00 2007-07-14 15:23:00.250 195 12286.48 -28.68 55129.85 88888.00 2007-07-14 15:23:00.375 195 12286.45 -28.73 55129.82 88888.00 2007-07-14 15:23:00.500 195 12286.50 -28.70 55129.82 88888.00 2007-07-14 15:23:00.625 195 12286.52 -28.62 55129.93 88888.00 2007-07-14 15:23:00.750 195 12286.58 -28.65 55129.97 88888.00 2007-07-14 15:23:00.875 195 12286.62 -28.65 55129.97 88888.00 2007-07-14 15:23:01.000 195 12286.60 -28.68 55129.95 88888.00 2007-07-14 15:23:01.125 195 12286.60 -28.60 55129.97 88888.00 2007-07-14 15:23:01.250 195 12286.67 -28.62 55130.05 88888.00 2007-07-14 15:23:01.375 195 12286.70 -28.62 55130.07 88888.00 2007-07-14 15:23:01.500 195 12286.70 -28.62 55130.07 88888.00 2007-07-14 15:23:01.625 195 12286.75 -28.68 55130.05 88888.00 2007-07-14 15:23:01.750 195 12286.83 -28.73 55130.05 88888.00 2007-07-14 15:23:01.875 195 12286.83 -28.73 55130.12 88888.00 2007-07-14 15:23:02.000 195 12286.90 -28.65 55130.15 88888.00 2007-07-14 15:23:02.125 195 12286.90 -28.57 55130.12 88888.00 2007-07-14 15:23:02.250 195 12286.85 -28.60 55130.18 88888.00 2007-07-14 15:23:02.375 195 12286.92 -28.57 55130.18 88888.00 2007-07-14 15:23:02.500 195 12286.90 -28.57 55130.18 88888.00 2007-07-14 15:23:02.625 195 12286.90 -28.52 55130.20 88888.00 2007-07-14 15:23:02.750 195 12286.92 -28.50 55130.22 88888.00 2007-07-14 15:23:02.875 195 12286.88 -28.45 55130.22 88888.00 2007-07-14 15:23:03.000 195 12286.92 -28.40 55130.22 88888.00 2007-07-14 15:23:03.125 195 12286.92 -28.32 55130.22 88888.00 2007-07-14 15:23:03.250 195 12286.90 -28.38 55130.25 88888.00 2007-07-14 15:23:03.375 195 12286.95 -28.35 55130.28 88888.00 2007-07-14 15:23:03.500 195 12286.88 -28.35 55130.30 88888.00 2007-07-14 15:23:03.625 195 12286.88 -28.30 55130.30 88888.00 2007-07-14 15:23:03.750 195 12286.85 -28.30 55130.32 88888.00 2007-07-14 15:23:03.875 195 12286.88 -28.23 55130.38 88888.00 2007-07-14 15:23:04.000 195 12286.90 -28.15 55130.40 88888.00 2007-07-14 15:23:04.125 195 12286.90 -28.07 55130.43 88888.00 2007-07-14 15:23:04.250 195 12286.90 -28.05 55130.43 88888.00 2007-07-14 15:23:04.375 195 12286.90 -28.02 55130.43 88888.00 2007-07-14 15:23:04.500 195 12286.90 -28.00 55130.45 88888.00 2007-07-14 15:23:04.625 195 12286.88 -27.93 55130.50 88888.00 2007-07-14 15:23:04.750 195 12286.80 -27.88 55130.50 88888.00 2007-07-14 15:23:04.875 195 12286.83 -27.82 55130.47 88888.00 2007-07-14 15:23:05.000 195 12286.88 -27.75 55130.47 88888.00 2007-07-14 15:23:05.125 195 12286.83 -27.62 55130.53 88888.00 2007-07-14 15:23:05.250 195 12286.77 -27.65 55130.55 88888.00 2007-07-14 15:23:05.375 195 12286.83 -27.68 55130.55 88888.00 2007-07-14 15:23:05.500 195 12286.88 -27.60 55130.57 88888.00 2007-07-14 15:23:05.625 195 12286.83 -27.52 55130.65 88888.00 2007-07-14 15:23:05.750 195 12286.77 -27.50 55130.68 88888.00 2007-07-14 15:23:05.875 195 12286.90 -27.43 55130.72 88888.00 2007-07-14 15:23:06.000 195 12286.90 -27.40 55130.75 88888.00 2007-07-14 15:23:06.125 195 12286.88 -27.32 55130.78 88888.00 2007-07-14 15:23:06.250 195 12286.73 -27.35 55130.80 88888.00 2007-07-14 15:23:06.375 195 12286.77 -27.32 55130.80 88888.00 2007-07-14 15:23:06.500 195 12286.80 -27.27 55130.82 88888.00 2007-07-14 15:23:06.625 195 12286.85 -27.20 55130.82 88888.00 2007-07-14 15:23:06.750 195 12286.90 -27.18 55130.88 88888.00 2007-07-14 15:23:06.875 195 12286.90 -27.18 55130.90 88888.00 2007-07-14 15:23:07.000 195 12286.88 -27.18 55130.90 88888.00 2007-07-14 15:23:07.125 195 12286.92 -27.07 55130.93 88888.00 2007-07-14 15:23:07.250 195 12287.00 -27.00 55131.00 88888.00 2007-07-14 15:23:07.375 195 12286.92 -27.05 55131.00 88888.00 2007-07-14 15:23:07.500 195 12286.90 -27.10 55130.97 88888.00 2007-07-14 15:23:07.625 195 12286.90 -27.02 55131.00 88888.00 2007-07-14 15:23:07.750 195 12286.98 -26.90 55131.05 88888.00 2007-07-14 15:23:07.875 195 12287.02 -26.93 55131.07 88888.00 2007-07-14 15:23:08.000 195 12286.98 -26.93 55131.07 88888.00 2007-07-14 15:23:08.125 195 12286.98 -26.90 55131.10 88888.00 2007-07-14 15:23:08.250 195 12287.00 -26.80 55131.18 88888.00 2007-07-14 15:23:08.375 195 12286.98 -26.80 55131.20 88888.00 2007-07-14 15:23:08.500 195 12286.88 -26.82 55131.20 88888.00 2007-07-14 15:23:08.625 195 12286.90 -26.82 55131.25 88888.00 2007-07-14 15:23:08.750 195 12286.92 -26.80 55131.25 88888.00 2007-07-14 15:23:08.875 195 12286.90 -26.75 55131.28 88888.00 2007-07-14 15:23:09.000 195 12286.90 -26.65 55131.30 88888.00 2007-07-14 15:23:09.125 195 12286.92 -26.62 55131.32 88888.00 2007-07-14 15:23:09.250 195 12286.95 -26.60 55131.40 88888.00 2007-07-14 15:23:09.375 195 12286.95 -26.57 55131.45 88888.00 2007-07-14 15:23:09.500 195 12286.90 -26.55 55131.43 88888.00 2007-07-14 15:23:09.625 195 12286.85 -26.52 55131.45 88888.00 2007-07-14 15:23:09.750 195 12286.83 -26.48 55131.47 88888.00 2007-07-14 15:23:09.875 195 12286.80 -26.48 55131.50 88888.00 2007-07-14 15:23:10.000 195 12286.80 -26.43 55131.50 88888.00 2007-07-14 15:23:10.125 195 12286.80 -26.38 55131.57 88888.00 2007-07-14 15:23:10.250 195 12286.80 -26.35 55131.60 88888.00 2007-07-14 15:23:10.375 195 12286.80 -26.30 55131.62 88888.00 2007-07-14 15:23:10.500 195 12286.77 -26.30 55131.60 88888.00 2007-07-14 15:23:10.625 195 12286.77 -26.27 55131.62 88888.00 2007-07-14 15:23:10.750 195 12286.75 -26.25 55131.65 88888.00 2007-07-14 15:23:10.875 195 12286.70 -26.25 55131.65 88888.00 2007-07-14 15:23:11.000 195 12286.67 -26.27 55131.70 88888.00 2007-07-14 15:23:11.125 195 12286.65 -26.27 55131.72 88888.00 2007-07-14 15:23:11.250 195 12286.67 -26.27 55131.75 88888.00 2007-07-14 15:23:11.375 195 12286.75 -26.23 55131.78 88888.00 2007-07-14 15:23:11.500 195 12286.70 -26.18 55131.80 88888.00 2007-07-14 15:23:11.625 195 12286.65 -26.18 55131.82 88888.00 2007-07-14 15:23:11.750 195 12286.65 -26.18 55131.90 88888.00 2007-07-14 15:23:11.875 195 12286.65 -26.15 55131.93 88888.00 2007-07-14 15:23:12.000 195 12286.65 -26.12 55131.90 88888.00 2007-07-14 15:23:12.125 195 12286.65 -26.18 55131.90 88888.00 2007-07-14 15:23:12.250 195 12286.67 -26.18 55131.95 88888.00 2007-07-14 15:23:12.375 195 12286.80 -26.12 55131.97 88888.00 2007-07-14 15:23:12.500 195 12286.80 -26.10 55132.00 88888.00 2007-07-14 15:23:12.625 195 12286.80 -26.07 55132.03 88888.00 2007-07-14 15:23:12.750 195 12286.80 -26.07 55132.05 88888.00 2007-07-14 15:23:12.875 195 12286.80 -26.10 55132.07 88888.00 2007-07-14 15:23:13.000 195 12286.95 -26.00 55132.12 88888.00 2007-07-14 15:23:13.125 195 12287.00 -26.00 55132.12 88888.00 2007-07-14 15:23:13.250 195 12286.90 -26.07 55132.12 88888.00 2007-07-14 15:23:13.375 195 12286.92 -26.02 55132.10 88888.00 2007-07-14 15:23:13.500 195 12286.95 -26.00 55132.15 88888.00 2007-07-14 15:23:13.625 195 12287.00 -25.90 55132.15 88888.00 2007-07-14 15:23:13.750 195 12287.02 -25.85 55132.12 88888.00 2007-07-14 15:23:13.875 195 12287.05 -25.90 55132.12 88888.00 2007-07-14 15:23:14.000 195 12287.05 -25.88 55132.18 88888.00 2007-07-14 15:23:14.125 195 12287.10 -25.85 55132.20 88888.00 2007-07-14 15:23:14.250 195 12287.17 -25.80 55132.28 88888.00 2007-07-14 15:23:14.375 195 12287.27 -25.75 55132.30 88888.00 2007-07-14 15:23:14.500 195 12287.27 -25.70 55132.35 88888.00 2007-07-14 15:23:14.625 195 12287.33 -25.62 55132.35 88888.00 2007-07-14 15:23:14.750 195 12287.33 -25.68 55132.32 88888.00 2007-07-14 15:23:14.875 195 12287.42 -25.62 55132.38 88888.00 2007-07-14 15:23:15.000 195 12287.45 -25.60 55132.35 88888.00 2007-07-14 15:23:15.125 195 12287.45 -25.62 55132.35 88888.00 2007-07-14 15:23:15.250 195 12287.48 -25.55 55132.38 88888.00 2007-07-14 15:23:15.375 195 12287.55 -25.52 55132.40 88888.00 2007-07-14 15:23:15.500 195 12287.58 -25.48 55132.45 88888.00 2007-07-14 15:23:15.625 195 12287.58 -25.43 55132.47 88888.00 2007-07-14 15:23:15.750 195 12287.67 -25.40 55132.50 88888.00 2007-07-14 15:23:15.875 195 12287.67 -25.38 55132.53 88888.00 2007-07-14 15:23:16.000 195 12287.67 -25.35 55132.53 88888.00 2007-07-14 15:23:16.125 195 12287.80 -25.25 55132.55 88888.00 2007-07-14 15:23:16.250 195 12287.85 -25.20 55132.60 88888.00 2007-07-14 15:23:16.375 195 12287.85 -25.15 55132.62 88888.00 2007-07-14 15:23:16.500 195 12287.75 -25.18 55132.62 88888.00 2007-07-14 15:23:16.625 195 12287.77 -25.10 55132.65 88888.00 2007-07-14 15:23:16.750 195 12287.88 -25.02 55132.70 88888.00 2007-07-14 15:23:16.875 195 12287.90 -24.98 55132.70 88888.00 2007-07-14 15:23:17.000 195 12287.92 -24.95 55132.68 88888.00 2007-07-14 15:23:17.125 195 12287.85 -24.93 55132.68 88888.00 2007-07-14 15:23:17.250 195 12287.80 -24.82 55132.75 88888.00 2007-07-14 15:23:17.375 195 12287.90 -24.70 55132.78 88888.00 2007-07-14 15:23:17.500 195 12288.00 -24.65 55132.82 88888.00 2007-07-14 15:23:17.625 195 12288.02 -24.68 55132.80 88888.00 2007-07-14 15:23:17.750 195 12288.02 -24.70 55132.82 88888.00 2007-07-14 15:23:17.875 195 12288.08 -24.62 55132.85 88888.00 2007-07-14 15:23:18.000 195 12288.20 -24.52 55132.85 88888.00 2007-07-14 15:23:18.125 195 12288.30 -24.48 55132.88 88888.00 2007-07-14 15:23:18.250 195 12288.33 -24.50 55132.90 88888.00 2007-07-14 15:23:18.375 195 12288.30 -24.48 55132.93 88888.00 2007-07-14 15:23:18.500 195 12288.30 -24.48 55132.93 88888.00 2007-07-14 15:23:18.625 195 12288.27 -24.43 55132.95 88888.00 2007-07-14 15:23:18.750 195 12288.27 -24.38 55132.95 88888.00 2007-07-14 15:23:18.875 195 12288.35 -24.40 55132.95 88888.00 2007-07-14 15:23:19.000 195 12288.38 -24.40 55132.93 88888.00 2007-07-14 15:23:19.125 195 12288.45 -24.32 55133.00 88888.00 2007-07-14 15:23:19.250 195 12288.40 -24.32 55133.05 88888.00 2007-07-14 15:23:19.375 195 12288.42 -24.30 55133.03 88888.00 2007-07-14 15:23:19.500 195 12288.48 -24.30 55133.05 88888.00 2007-07-14 15:23:19.625 195 12288.50 -24.27 55133.07 88888.00 2007-07-14 15:23:19.750 195 12288.48 -24.32 55133.05 88888.00 2007-07-14 15:23:19.875 195 12288.52 -24.35 55133.12 88888.00 2007-07-14 15:23:20.000 195 12288.65 -24.27 55133.15 88888.00 2007-07-14 15:23:20.125 195 12288.62 -24.23 55133.18 88888.00 2007-07-14 15:23:20.250 195 12288.58 -24.30 55133.18 88888.00 2007-07-14 15:23:20.375 195 12288.58 -24.32 55133.15 88888.00 2007-07-14 15:23:20.500 195 12288.58 -24.25 55133.15 88888.00 2007-07-14 15:23:20.625 195 12288.55 -24.25 55133.18 88888.00 2007-07-14 15:23:20.750 195 12288.55 -24.23 55133.25 88888.00 2007-07-14 15:23:20.875 195 12288.58 -24.23 55133.28 88888.00 2007-07-14 15:23:21.000 195 12288.60 -24.20 55133.28 88888.00 2007-07-14 15:23:21.125 195 12288.58 -24.20 55133.28 88888.00 2007-07-14 15:23:21.250 195 12288.58 -24.12 55133.32 88888.00 2007-07-14 15:23:21.375 195 12288.62 -24.05 55133.35 88888.00 2007-07-14 15:23:21.500 195 12288.58 -24.00 55133.40 88888.00 2007-07-14 15:23:21.625 195 12288.55 -23.95 55133.40 88888.00 2007-07-14 15:23:21.750 195 12288.50 -23.93 55133.43 88888.00 2007-07-14 15:23:21.875 195 12288.52 -23.90 55133.45 88888.00 2007-07-14 15:23:22.000 195 12288.50 -23.90 55133.43 88888.00 2007-07-14 15:23:22.125 195 12288.48 -23.93 55133.45 88888.00 2007-07-14 15:23:22.250 195 12288.42 -23.90 55133.47 88888.00 2007-07-14 15:23:22.375 195 12288.40 -23.90 55133.45 88888.00 2007-07-14 15:23:22.500 195 12288.48 -23.88 55133.50 88888.00 2007-07-14 15:23:22.625 195 12288.55 -23.80 55133.50 88888.00 2007-07-14 15:23:22.750 195 12288.45 -23.80 55133.47 88888.00 2007-07-14 15:23:22.875 195 12288.33 -23.82 55133.47 88888.00 2007-07-14 15:23:23.000 195 12288.40 -23.70 55133.55 88888.00 2007-07-14 15:23:23.125 195 12288.40 -23.65 55133.55 88888.00 2007-07-14 15:23:23.250 195 12288.35 -23.62 55133.60 88888.00 2007-07-14 15:23:23.375 195 12288.48 -23.57 55133.62 88888.00 2007-07-14 15:23:23.500 195 12288.48 -23.57 55133.62 88888.00 2007-07-14 15:23:23.625 195 12288.45 -23.57 55133.65 88888.00 2007-07-14 15:23:23.750 195 12288.40 -23.52 55133.68 88888.00 2007-07-14 15:23:23.875 195 12288.42 -23.48 55133.70 88888.00 2007-07-14 15:23:24.000 195 12288.45 -23.45 55133.70 88888.00 2007-07-14 15:23:24.125 195 12288.38 -23.45 55133.75 88888.00 2007-07-14 15:23:24.250 195 12288.30 -23.43 55133.72 88888.00 2007-07-14 15:23:24.375 195 12288.27 -23.40 55133.75 88888.00 2007-07-14 15:23:24.500 195 12288.30 -23.43 55133.78 88888.00 2007-07-14 15:23:24.625 195 12288.30 -23.40 55133.82 88888.00 2007-07-14 15:23:24.750 195 12288.42 -23.35 55133.85 88888.00 2007-07-14 15:23:24.875 195 12288.35 -23.38 55133.85 88888.00 2007-07-14 15:23:25.000 195 12288.20 -23.40 55133.85 88888.00 2007-07-14 15:23:25.125 195 12288.20 -23.30 55133.93 88888.00 2007-07-14 15:23:25.250 195 12288.25 -23.35 55133.95 88888.00 2007-07-14 15:23:25.375 195 12288.30 -23.38 55133.95 88888.00 2007-07-14 15:23:25.500 195 12288.27 -23.38 55133.95 88888.00 2007-07-14 15:23:25.625 195 12288.23 -23.30 55134.00 88888.00 2007-07-14 15:23:25.750 195 12288.15 -23.25 55134.03 88888.00 2007-07-14 15:23:25.875 195 12288.10 -23.27 55134.10 88888.00 2007-07-14 15:23:26.000 195 12288.08 -23.23 55134.18 88888.00 2007-07-14 15:23:26.125 195 12288.08 -23.15 55134.22 88888.00 2007-07-14 15:23:26.250 195 12288.02 -23.15 55134.22 88888.00 2007-07-14 15:23:26.375 195 12288.02 -23.12 55134.25 88888.00 2007-07-14 15:23:26.500 195 12288.05 -23.05 55134.25 88888.00 2007-07-14 15:23:26.625 195 12287.98 -23.07 55134.30 88888.00 2007-07-14 15:23:26.750 195 12287.95 -22.95 55134.32 88888.00 2007-07-14 15:23:26.875 195 12287.92 -22.88 55134.38 88888.00 2007-07-14 15:23:27.000 195 12287.90 -22.85 55134.38 88888.00 2007-07-14 15:23:27.125 195 12287.88 -22.85 55134.38 88888.00 2007-07-14 15:23:27.250 195 12287.85 -22.77 55134.40 88888.00 2007-07-14 15:23:27.375 195 12287.77 -22.73 55134.40 88888.00 2007-07-14 15:23:27.500 195 12287.67 -22.68 55134.45 88888.00 2007-07-14 15:23:27.625 195 12287.67 -22.68 55134.50 88888.00 2007-07-14 15:23:27.750 195 12287.65 -22.60 55134.53 88888.00 2007-07-14 15:23:27.875 195 12287.67 -22.48 55134.50 88888.00 2007-07-14 15:23:28.000 195 12287.70 -22.43 55134.53 88888.00 2007-07-14 15:23:28.125 195 12287.73 -22.40 55134.57 88888.00 2007-07-14 15:23:28.250 195 12287.65 -22.32 55134.62 88888.00 2007-07-14 15:23:28.375 195 12287.70 -22.25 55134.68 88888.00 2007-07-14 15:23:28.500 195 12287.70 -22.23 55134.70 88888.00 2007-07-14 15:23:28.625 195 12287.67 -22.18 55134.70 88888.00 2007-07-14 15:23:28.750 195 12287.62 -22.12 55134.70 88888.00 2007-07-14 15:23:28.875 195 12287.60 -22.07 55134.70 88888.00 2007-07-14 15:23:29.000 195 12287.60 -22.00 55134.72 88888.00 2007-07-14 15:23:29.125 195 12287.60 -21.95 55134.80 88888.00 2007-07-14 15:23:29.250 195 12287.62 -21.88 55134.85 88888.00 2007-07-14 15:23:29.375 195 12287.67 -21.80 55134.90 88888.00 2007-07-14 15:23:29.500 195 12287.58 -21.77 55134.93 88888.00 2007-07-14 15:23:29.625 195 12287.48 -21.75 55134.93 88888.00 2007-07-14 15:23:29.750 195 12287.35 -21.70 55134.93 88888.00 2007-07-14 15:23:29.875 195 12287.30 -21.65 55134.95 88888.00 2007-07-14 15:23:30.000 195 12287.30 -21.55 55134.95 88888.00 2007-07-14 15:23:30.125 195 12287.25 -21.55 55134.97 88888.00 2007-07-14 15:23:30.250 195 12287.15 -21.55 55134.97 88888.00 2007-07-14 15:23:30.375 195 12287.20 -21.48 55135.03 88888.00 2007-07-14 15:23:30.500 195 12287.27 -21.38 55135.12 88888.00 2007-07-14 15:23:30.625 195 12287.25 -21.30 55135.10 88888.00 2007-07-14 15:23:30.750 195 12287.15 -21.38 55135.07 88888.00 2007-07-14 15:23:30.875 195 12287.20 -21.32 55135.12 88888.00 2007-07-14 15:23:31.000 195 12287.20 -21.23 55135.18 88888.00 2007-07-14 15:23:31.125 195 12287.20 -21.18 55135.20 88888.00 2007-07-14 15:23:31.250 195 12287.12 -21.15 55135.22 88888.00 2007-07-14 15:23:31.375 195 12287.10 -21.07 55135.25 88888.00 2007-07-14 15:23:31.500 195 12287.05 -21.05 55135.28 88888.00 2007-07-14 15:23:31.625 195 12287.05 -21.02 55135.30 88888.00 2007-07-14 15:23:31.750 195 12287.02 -20.95 55135.30 88888.00 2007-07-14 15:23:31.875 195 12287.00 -20.88 55135.35 88888.00 2007-07-14 15:23:32.000 195 12286.95 -20.88 55135.40 88888.00 2007-07-14 15:23:32.125 195 12286.92 -20.82 55135.40 88888.00 2007-07-14 15:23:32.250 195 12286.88 -20.75 55135.43 88888.00 2007-07-14 15:23:32.375 195 12286.80 -20.73 55135.43 88888.00 2007-07-14 15:23:32.500 195 12286.73 -20.60 55135.45 88888.00 2007-07-14 15:23:32.625 195 12286.80 -20.52 55135.53 88888.00 2007-07-14 15:23:32.750 195 12286.80 -20.55 55135.53 88888.00 2007-07-14 15:23:32.875 195 12286.80 -20.52 55135.53 88888.00 2007-07-14 15:23:33.000 195 12286.80 -20.45 55135.50 88888.00 2007-07-14 15:23:33.125 195 12286.85 -20.40 55135.53 88888.00 2007-07-14 15:23:33.250 195 12286.85 -20.38 55135.55 88888.00 2007-07-14 15:23:33.375 195 12286.90 -20.35 55135.55 88888.00 2007-07-14 15:23:33.500 195 12286.92 -20.32 55135.57 88888.00 2007-07-14 15:23:33.625 195 12286.95 -20.32 55135.55 88888.00 2007-07-14 15:23:33.750 195 12286.98 -20.27 55135.57 88888.00 2007-07-14 15:23:33.875 195 12287.08 -20.20 55135.60 88888.00 2007-07-14 15:23:34.000 195 12287.12 -20.20 55135.60 88888.00 2007-07-14 15:23:34.125 195 12287.12 -20.18 55135.62 88888.00 2007-07-14 15:23:34.250 195 12287.17 -20.15 55135.70 88888.00 2007-07-14 15:23:34.375 195 12287.27 -20.07 55135.75 88888.00 2007-07-14 15:23:34.500 195 12287.30 -20.07 55135.75 88888.00 2007-07-14 15:23:34.625 195 12287.27 -20.02 55135.75 88888.00 2007-07-14 15:23:34.750 195 12287.23 -20.05 55135.75 88888.00 2007-07-14 15:23:34.875 195 12287.17 -20.02 55135.78 88888.00 2007-07-14 15:23:35.000 195 12287.17 -19.90 55135.80 88888.00 2007-07-14 15:23:35.125 195 12287.17 -19.88 55135.82 88888.00 2007-07-14 15:23:35.250 195 12287.17 -19.85 55135.85 88888.00 2007-07-14 15:23:35.375 195 12287.30 -19.80 55135.85 88888.00 2007-07-14 15:23:35.500 195 12287.38 -19.75 55135.85 88888.00 2007-07-14 15:23:35.625 195 12287.40 -19.73 55135.85 88888.00 2007-07-14 15:23:35.750 195 12287.40 -19.68 55135.85 88888.00 2007-07-14 15:23:35.875 195 12287.48 -19.68 55135.82 88888.00 2007-07-14 15:23:36.000 195 12287.58 -19.60 55135.88 88888.00 2007-07-14 15:23:36.125 195 12287.62 -19.52 55135.90 88888.00 2007-07-14 15:23:36.250 195 12287.58 -19.52 55135.93 88888.00 2007-07-14 15:23:36.375 195 12287.67 -19.48 55135.90 88888.00 2007-07-14 15:23:36.500 195 12287.67 -19.43 55135.90 88888.00 2007-07-14 15:23:36.625 195 12287.73 -19.38 55135.90 88888.00 2007-07-14 15:23:36.750 195 12287.83 -19.32 55135.93 88888.00 2007-07-14 15:23:36.875 195 12287.90 -19.35 55135.90 88888.00 2007-07-14 15:23:37.000 195 12287.90 -19.35 55135.90 88888.00 2007-07-14 15:23:37.125 195 12287.90 -19.27 55135.95 88888.00 2007-07-14 15:23:37.250 195 12287.90 -19.20 55135.97 88888.00 2007-07-14 15:23:37.375 195 12287.98 -19.18 55136.00 88888.00 2007-07-14 15:23:37.500 195 12287.98 -19.12 55136.03 88888.00 2007-07-14 15:23:37.625 195 12287.95 -19.10 55136.05 88888.00 2007-07-14 15:23:37.750 195 12287.85 -19.07 55136.07 88888.00 2007-07-14 15:23:37.875 195 12287.75 -19.12 55136.07 88888.00 2007-07-14 15:23:38.000 195 12287.70 -19.12 55136.10 88888.00 2007-07-14 15:23:38.125 195 12287.67 -19.10 55136.15 88888.00 2007-07-14 15:23:38.250 195 12287.65 -19.05 55136.20 88888.00 2007-07-14 15:23:38.375 195 12287.62 -19.02 55136.20 88888.00 2007-07-14 15:23:38.500 195 12287.48 -19.10 55136.20 88888.00 2007-07-14 15:23:38.625 195 12287.48 -19.10 55136.22 88888.00 2007-07-14 15:23:38.750 195 12287.48 -19.07 55136.32 88888.00 2007-07-14 15:23:38.875 195 12287.48 -19.07 55136.38 88888.00 2007-07-14 15:23:39.000 195 12287.50 -19.07 55136.38 88888.00 2007-07-14 15:23:39.125 195 12287.48 -19.07 55136.40 88888.00 2007-07-14 15:23:39.250 195 12287.45 -19.10 55136.45 88888.00 2007-07-14 15:23:39.375 195 12287.40 -19.10 55136.50 88888.00 2007-07-14 15:23:39.500 195 12287.35 -19.15 55136.50 88888.00 2007-07-14 15:23:39.625 195 12287.35 -19.20 55136.50 88888.00 2007-07-14 15:23:39.750 195 12287.27 -19.20 55136.53 88888.00 2007-07-14 15:23:39.875 195 12287.23 -19.23 55136.60 88888.00 2007-07-14 15:23:40.000 195 12287.23 -19.20 55136.65 88888.00 2007-07-14 15:23:40.125 195 12287.20 -19.20 55136.68 88888.00 2007-07-14 15:23:40.250 195 12287.17 -19.25 55136.70 88888.00 2007-07-14 15:23:40.375 195 12287.20 -19.23 55136.72 88888.00 2007-07-14 15:23:40.500 195 12287.17 -19.23 55136.75 88888.00 2007-07-14 15:23:40.625 195 12287.17 -19.23 55136.75 88888.00 2007-07-14 15:23:40.750 195 12287.23 -19.20 55136.75 88888.00 2007-07-14 15:23:40.875 195 12287.23 -19.20 55136.80 88888.00 2007-07-14 15:23:41.000 195 12287.17 -19.18 55136.82 88888.00 2007-07-14 15:23:41.125 195 12287.12 -19.18 55136.85 88888.00 2007-07-14 15:23:41.250 195 12287.10 -19.15 55136.88 88888.00 2007-07-14 15:23:41.375 195 12287.17 -19.12 55136.90 88888.00 2007-07-14 15:23:41.500 195 12287.17 -19.10 55136.88 88888.00 2007-07-14 15:23:41.625 195 12287.15 -19.12 55136.93 88888.00 2007-07-14 15:23:41.750 195 12287.23 -19.10 55136.97 88888.00 2007-07-14 15:23:41.875 195 12287.23 -19.10 55136.95 88888.00 2007-07-14 15:23:42.000 195 12287.25 -19.07 55136.97 88888.00 2007-07-14 15:23:42.125 195 12287.30 -19.02 55137.00 88888.00 2007-07-14 15:23:42.250 195 12287.27 -19.02 55137.03 88888.00 2007-07-14 15:23:42.375 195 12287.30 -19.02 55137.03 88888.00 2007-07-14 15:23:42.500 195 12287.33 -19.02 55137.05 88888.00 2007-07-14 15:23:42.625 195 12287.40 -19.02 55137.10 88888.00 2007-07-14 15:23:42.750 195 12287.45 -19.00 55137.12 88888.00 2007-07-14 15:23:42.875 195 12287.45 -18.98 55137.18 88888.00 2007-07-14 15:23:43.000 195 12287.35 -19.00 55137.18 88888.00 2007-07-14 15:23:43.125 195 12287.25 -19.02 55137.18 88888.00 2007-07-14 15:23:43.250 195 12287.30 -19.10 55137.18 88888.00 2007-07-14 15:23:43.375 195 12287.40 -19.00 55137.20 88888.00 2007-07-14 15:23:43.500 195 12287.33 -18.98 55137.20 88888.00 2007-07-14 15:23:43.625 195 12287.35 -18.98 55137.25 88888.00 2007-07-14 15:23:43.750 195 12287.42 -19.00 55137.30 88888.00 2007-07-14 15:23:43.875 195 12287.38 -19.00 55137.32 88888.00 2007-07-14 15:23:44.000 195 12287.30 -19.00 55137.35 88888.00 2007-07-14 15:23:44.125 195 12287.25 -18.98 55137.40 88888.00 2007-07-14 15:23:44.250 195 12287.27 -18.93 55137.45 88888.00 2007-07-14 15:23:44.375 195 12287.33 -18.95 55137.43 88888.00 2007-07-14 15:23:44.500 195 12287.33 -18.98 55137.45 88888.00 2007-07-14 15:23:44.625 195 12287.30 -18.98 55137.50 88888.00 2007-07-14 15:23:44.750 195 12287.23 -19.00 55137.50 88888.00 2007-07-14 15:23:44.875 195 12287.23 -19.00 55137.55 88888.00 2007-07-14 15:23:45.000 195 12287.23 -19.05 55137.50 88888.00 2007-07-14 15:23:45.125 195 12287.15 -19.07 55137.53 88888.00 2007-07-14 15:23:45.250 195 12287.20 -19.05 55137.57 88888.00 2007-07-14 15:23:45.375 195 12287.25 -19.02 55137.60 88888.00 2007-07-14 15:23:45.500 195 12287.25 -19.00 55137.65 88888.00 2007-07-14 15:23:45.625 195 12287.27 -19.05 55137.68 88888.00 2007-07-14 15:23:45.750 195 12287.23 -19.12 55137.70 88888.00 2007-07-14 15:23:45.875 195 12287.25 -19.15 55137.72 88888.00 2007-07-14 15:23:46.000 195 12287.25 -19.18 55137.72 88888.00 2007-07-14 15:23:46.125 195 12287.27 -19.12 55137.80 88888.00 2007-07-14 15:23:46.250 195 12287.25 -19.12 55137.85 88888.00 2007-07-14 15:23:46.375 195 12287.23 -19.15 55137.85 88888.00 2007-07-14 15:23:46.500 195 12287.20 -19.20 55137.85 88888.00 2007-07-14 15:23:46.625 195 12287.20 -19.15 55137.88 88888.00 2007-07-14 15:23:46.750 195 12287.25 -19.15 55137.95 88888.00 2007-07-14 15:23:46.875 195 12287.27 -19.10 55138.00 88888.00 2007-07-14 15:23:47.000 195 12287.38 -19.12 55138.03 88888.00 2007-07-14 15:23:47.125 195 12287.35 -19.15 55138.03 88888.00 2007-07-14 15:23:47.250 195 12287.25 -19.20 55138.03 88888.00 2007-07-14 15:23:47.375 195 12287.23 -19.18 55138.03 88888.00 2007-07-14 15:23:47.500 195 12287.27 -19.15 55138.07 88888.00 2007-07-14 15:23:47.625 195 12287.35 -19.10 55138.10 88888.00 2007-07-14 15:23:47.750 195 12287.40 -19.07 55138.12 88888.00 2007-07-14 15:23:47.875 195 12287.45 -19.10 55138.12 88888.00 2007-07-14 15:23:48.000 195 12287.50 -19.10 55138.12 88888.00 2007-07-14 15:23:48.125 195 12287.52 -19.15 55138.18 88888.00 2007-07-14 15:23:48.250 195 12287.60 -19.10 55138.22 88888.00 2007-07-14 15:23:48.375 195 12287.60 -19.02 55138.25 88888.00 2007-07-14 15:23:48.500 195 12287.50 -19.02 55138.28 88888.00 2007-07-14 15:23:48.625 195 12287.48 -19.02 55138.25 88888.00 2007-07-14 15:23:48.750 195 12287.55 -19.00 55138.28 88888.00 2007-07-14 15:23:48.875 195 12287.58 -19.00 55138.30 88888.00 2007-07-14 15:23:49.000 195 12287.60 -18.98 55138.32 88888.00 2007-07-14 15:23:49.125 195 12287.73 -18.93 55138.35 88888.00 2007-07-14 15:23:49.250 195 12287.73 -18.98 55138.35 88888.00 2007-07-14 15:23:49.375 195 12287.73 -18.98 55138.35 88888.00 2007-07-14 15:23:49.500 195 12287.70 -19.05 55138.35 88888.00 2007-07-14 15:23:49.625 195 12287.73 -19.07 55138.35 88888.00 2007-07-14 15:23:49.750 195 12287.88 -19.07 55138.43 88888.00 2007-07-14 15:23:49.875 195 12287.88 -19.07 55138.45 88888.00 2007-07-14 15:23:50.000 195 12287.92 -19.05 55138.45 88888.00 2007-07-14 15:23:50.125 195 12288.00 -19.10 55138.45 88888.00 2007-07-14 15:23:50.250 195 12288.05 -19.18 55138.45 88888.00 2007-07-14 15:23:50.375 195 12288.10 -19.15 55138.47 88888.00 2007-07-14 15:23:50.500 195 12288.15 -19.12 55138.47 88888.00 2007-07-14 15:23:50.625 195 12288.23 -19.10 55138.50 88888.00 2007-07-14 15:23:50.750 195 12288.25 -19.12 55138.50 88888.00 2007-07-14 15:23:50.875 195 12288.30 -19.12 55138.53 88888.00 2007-07-14 15:23:51.000 195 12288.30 -19.15 55138.55 88888.00 2007-07-14 15:23:51.125 195 12288.40 -19.15 55138.57 88888.00 2007-07-14 15:23:51.250 195 12288.48 -19.12 55138.57 88888.00 2007-07-14 15:23:51.375 195 12288.55 -19.05 55138.60 88888.00 2007-07-14 15:23:51.500 195 12288.58 -19.10 55138.57 88888.00 2007-07-14 15:23:51.625 195 12288.65 -19.10 55138.60 88888.00 2007-07-14 15:23:51.750 195 12288.77 -19.07 55138.60 88888.00 2007-07-14 15:23:51.875 195 12288.83 -18.98 55138.62 88888.00 2007-07-14 15:23:52.000 195 12288.85 -18.98 55138.57 88888.00 2007-07-14 15:23:52.125 195 12288.83 -19.02 55138.57 88888.00 2007-07-14 15:23:52.250 195 12288.90 -18.95 55138.62 88888.00 2007-07-14 15:23:52.375 195 12289.02 -18.85 55138.65 88888.00 2007-07-14 15:23:52.500 195 12289.10 -18.80 55138.65 88888.00 2007-07-14 15:23:52.625 195 12289.10 -18.77 55138.65 88888.00 2007-07-14 15:23:52.750 195 12289.10 -18.73 55138.65 88888.00 2007-07-14 15:23:52.875 195 12289.20 -18.70 55138.68 88888.00 2007-07-14 15:23:53.000 195 12289.23 -18.68 55138.68 88888.00 2007-07-14 15:23:53.125 195 12289.20 -18.65 55138.70 88888.00 2007-07-14 15:23:53.250 195 12289.12 -18.70 55138.70 88888.00 2007-07-14 15:23:53.375 195 12289.20 -18.65 55138.70 88888.00 2007-07-14 15:23:53.500 195 12289.23 -18.65 55138.70 88888.00 2007-07-14 15:23:53.625 195 12289.30 -18.60 55138.72 88888.00 2007-07-14 15:23:53.750 195 12289.35 -18.60 55138.70 88888.00 2007-07-14 15:23:53.875 195 12289.38 -18.60 55138.70 88888.00 2007-07-14 15:23:54.000 195 12289.42 -18.68 55138.70 88888.00 2007-07-14 15:23:54.125 195 12289.40 -18.70 55138.70 88888.00 2007-07-14 15:23:54.250 195 12289.42 -18.68 55138.75 88888.00 2007-07-14 15:23:54.375 195 12289.45 -18.62 55138.72 88888.00 2007-07-14 15:23:54.500 195 12289.50 -18.55 55138.75 88888.00 2007-07-14 15:23:54.625 195 12289.50 -18.57 55138.75 88888.00 2007-07-14 15:23:54.750 195 12289.55 -18.55 55138.78 88888.00 2007-07-14 15:23:54.875 195 12289.62 -18.50 55138.82 88888.00 2007-07-14 15:23:55.000 195 12289.70 -18.50 55138.82 88888.00 2007-07-14 15:23:55.125 195 12289.67 -18.57 55138.80 88888.00 2007-07-14 15:23:55.250 195 12289.65 -18.55 55138.85 88888.00 2007-07-14 15:23:55.375 195 12289.70 -18.50 55138.82 88888.00 2007-07-14 15:23:55.500 195 12289.70 -18.48 55138.82 88888.00 2007-07-14 15:23:55.625 195 12289.75 -18.45 55138.82 88888.00 2007-07-14 15:23:55.750 195 12289.80 -18.45 55138.82 88888.00 2007-07-14 15:23:55.875 195 12289.80 -18.48 55138.88 88888.00 2007-07-14 15:23:56.000 195 12289.83 -18.45 55138.90 88888.00 2007-07-14 15:23:56.125 195 12289.80 -18.48 55138.88 88888.00 2007-07-14 15:23:56.250 195 12289.70 -18.55 55138.88 88888.00 2007-07-14 15:23:56.375 195 12289.80 -18.50 55138.88 88888.00 2007-07-14 15:23:56.500 195 12289.90 -18.48 55138.90 88888.00 2007-07-14 15:23:56.625 195 12289.88 -18.48 55138.88 88888.00 2007-07-14 15:23:56.750 195 12289.85 -18.50 55138.88 88888.00 2007-07-14 15:23:56.875 195 12289.90 -18.52 55138.90 88888.00 2007-07-14 15:23:57.000 195 12289.90 -18.52 55138.88 88888.00 2007-07-14 15:23:57.125 195 12289.88 -18.55 55138.90 88888.00 2007-07-14 15:23:57.250 195 12289.88 -18.55 55138.93 88888.00 2007-07-14 15:23:57.375 195 12289.92 -18.50 55138.95 88888.00 2007-07-14 15:23:57.500 195 12289.95 -18.50 55139.00 88888.00 2007-07-14 15:23:57.625 195 12289.92 -18.57 55138.95 88888.00 2007-07-14 15:23:57.750 195 12289.92 -18.60 55138.95 88888.00 2007-07-14 15:23:57.875 195 12290.00 -18.57 55138.95 88888.00 2007-07-14 15:23:58.000 195 12290.05 -18.55 55138.97 88888.00 2007-07-14 15:23:58.125 195 12290.08 -18.50 55138.97 88888.00 2007-07-14 15:23:58.250 195 12290.10 -18.57 55138.97 88888.00 2007-07-14 15:23:58.375 195 12290.08 -18.60 55138.93 88888.00 2007-07-14 15:23:58.500 195 12290.05 -18.60 55138.93 88888.00 2007-07-14 15:23:58.625 195 12290.15 -18.62 55138.95 88888.00 2007-07-14 15:23:58.750 195 12290.17 -18.65 55138.95 88888.00 2007-07-14 15:23:58.875 195 12290.12 -18.70 55138.97 88888.00 2007-07-14 15:23:59.000 195 12290.15 -18.70 55138.97 88888.00 2007-07-14 15:23:59.125 195 12290.15 -18.68 55139.05 88888.00 2007-07-14 15:23:59.250 195 12290.17 -18.68 55139.05 88888.00 2007-07-14 15:23:59.375 195 12290.30 -18.60 55139.05 88888.00 2007-07-14 15:23:59.500 195 12290.25 -18.62 55139.07 88888.00 2007-07-14 15:23:59.625 195 12290.17 -18.68 55139.07 88888.00 2007-07-14 15:23:59.750 195 12290.20 -18.70 55139.07 88888.00 2007-07-14 15:23:59.875 195 12290.27 -18.70 55139.10 88888.00 2007-07-14 15:24:00.000 195 12290.25 -18.80 55139.05 88888.00 2007-07-14 15:24:00.125 195 12290.23 -18.88 55139.03 88888.00 2007-07-14 15:24:00.250 195 12290.25 -18.85 55139.05 88888.00 2007-07-14 15:24:00.375 195 12290.35 -18.85 55139.05 88888.00 2007-07-14 15:24:00.500 195 12290.35 -18.88 55139.10 88888.00 2007-07-14 15:24:00.625 195 12290.30 -18.95 55139.10 88888.00 2007-07-14 15:24:00.750 195 12290.30 -18.95 55139.07 88888.00 2007-07-14 15:24:00.875 195 12290.35 -18.95 55139.10 88888.00 2007-07-14 15:24:01.000 195 12290.40 -18.95 55139.10 88888.00 2007-07-14 15:24:01.125 195 12290.42 -18.98 55139.12 88888.00 2007-07-14 15:24:01.250 195 12290.38 -18.98 55139.15 88888.00 2007-07-14 15:24:01.375 195 12290.40 -18.95 55139.15 88888.00 2007-07-14 15:24:01.500 195 12290.40 -19.00 55139.15 88888.00 2007-07-14 15:24:01.625 195 12290.45 -19.02 55139.18 88888.00 2007-07-14 15:24:01.750 195 12290.55 -18.95 55139.18 88888.00 2007-07-14 15:24:01.875 195 12290.55 -18.93 55139.18 88888.00 2007-07-14 15:24:02.000 195 12290.48 -18.88 55139.20 88888.00 2007-07-14 15:24:02.125 195 12290.48 -18.77 55139.25 88888.00 2007-07-14 15:24:02.250 195 12290.48 -18.77 55139.25 88888.00 2007-07-14 15:24:02.375 195 12290.42 -18.80 55139.22 88888.00 2007-07-14 15:24:02.500 195 12290.48 -18.73 55139.28 88888.00 2007-07-14 15:24:02.625 195 12290.50 -18.65 55139.28 88888.00 2007-07-14 15:24:02.750 195 12290.58 -18.62 55139.30 88888.00 2007-07-14 15:24:02.875 195 12290.62 -18.62 55139.28 88888.00 2007-07-14 15:24:03.000 195 12290.67 -18.57 55139.32 88888.00 2007-07-14 15:24:03.125 195 12290.67 -18.60 55139.30 88888.00 2007-07-14 15:24:03.250 195 12290.73 -18.65 55139.32 88888.00 2007-07-14 15:24:03.375 195 12290.83 -18.62 55139.35 88888.00 2007-07-14 15:24:03.500 195 12290.90 -18.62 55139.30 88888.00 2007-07-14 15:24:03.625 195 12291.00 -18.65 55139.30 88888.00 2007-07-14 15:24:03.750 195 12291.10 -18.65 55139.30 88888.00 2007-07-14 15:24:03.875 195 12291.15 -18.73 55139.30 88888.00 2007-07-14 15:24:04.000 195 12291.25 -18.70 55139.28 88888.00 2007-07-14 15:24:04.125 195 12291.40 -18.68 55139.28 88888.00 2007-07-14 15:24:04.250 195 12291.55 -18.68 55139.35 88888.00 2007-07-14 15:24:04.375 195 12291.67 -18.70 55139.35 88888.00 2007-07-14 15:24:04.500 195 12291.80 -18.70 55139.30 88888.00 2007-07-14 15:24:04.625 195 12291.88 -18.68 55139.28 88888.00 2007-07-14 15:24:04.750 195 12291.85 -18.73 55139.25 88888.00 2007-07-14 15:24:04.875 195 12291.90 -18.77 55139.22 88888.00 2007-07-14 15:24:05.000 195 12292.00 -18.70 55139.25 88888.00 2007-07-14 15:24:05.125 195 12292.15 -18.65 55139.30 88888.00 2007-07-14 15:24:05.250 195 12292.27 -18.65 55139.32 88888.00 2007-07-14 15:24:05.375 195 12292.35 -18.68 55139.30 88888.00 2007-07-14 15:24:05.500 195 12292.48 -18.65 55139.28 88888.00 2007-07-14 15:24:05.625 195 12292.50 -18.62 55139.30 88888.00 2007-07-14 15:24:05.750 195 12292.48 -18.62 55139.30 88888.00 2007-07-14 15:24:05.875 195 12292.52 -18.62 55139.28 88888.00 2007-07-14 15:24:06.000 195 12292.52 -18.65 55139.32 88888.00 2007-07-14 15:24:06.125 195 12292.55 -18.60 55139.32 88888.00 2007-07-14 15:24:06.250 195 12292.60 -18.60 55139.32 88888.00 2007-07-14 15:24:06.375 195 12292.65 -18.57 55139.32 88888.00 2007-07-14 15:24:06.500 195 12292.67 -18.57 55139.30 88888.00 2007-07-14 15:24:06.625 195 12292.67 -18.62 55139.32 88888.00 2007-07-14 15:24:06.750 195 12292.70 -18.65 55139.28 88888.00 2007-07-14 15:24:06.875 195 12292.77 -18.65 55139.30 88888.00 2007-07-14 15:24:07.000 195 12292.83 -18.70 55139.30 88888.00 2007-07-14 15:24:07.125 195 12292.83 -18.65 55139.32 88888.00 2007-07-14 15:24:07.250 195 12292.90 -18.60 55139.40 88888.00 2007-07-14 15:24:07.375 195 12293.02 -18.57 55139.40 88888.00 2007-07-14 15:24:07.500 195 12293.05 -18.62 55139.38 88888.00 2007-07-14 15:24:07.625 195 12293.10 -18.57 55139.32 88888.00 2007-07-14 15:24:07.750 195 12293.12 -18.50 55139.35 88888.00 2007-07-14 15:24:07.875 195 12293.15 -18.48 55139.38 88888.00 2007-07-14 15:24:08.000 195 12293.17 -18.48 55139.35 88888.00 2007-07-14 15:24:08.125 195 12293.15 -18.45 55139.38 88888.00 2007-07-14 15:24:08.250 195 12293.12 -18.55 55139.38 88888.00 2007-07-14 15:24:08.375 195 12293.12 -18.48 55139.38 88888.00 2007-07-14 15:24:08.500 195 12293.10 -18.43 55139.43 88888.00 2007-07-14 15:24:08.625 195 12293.15 -18.45 55139.43 88888.00 2007-07-14 15:24:08.750 195 12293.23 -18.43 55139.43 88888.00 2007-07-14 15:24:08.875 195 12293.23 -18.45 55139.43 88888.00 2007-07-14 15:24:09.000 195 12293.15 -18.43 55139.45 88888.00 2007-07-14 15:24:09.125 195 12293.15 -18.43 55139.50 88888.00 2007-07-14 15:24:09.250 195 12293.08 -18.48 55139.55 88888.00 2007-07-14 15:24:09.375 195 12293.08 -18.43 55139.57 88888.00 2007-07-14 15:24:09.500 195 12293.08 -18.38 55139.60 88888.00 2007-07-14 15:24:09.625 195 12292.98 -18.38 55139.57 88888.00 2007-07-14 15:24:09.750 195 12292.90 -18.40 55139.55 88888.00 2007-07-14 15:24:09.875 195 12292.90 -18.45 55139.53 88888.00 2007-07-14 15:24:10.000 195 12292.88 -18.48 55139.53 88888.00 2007-07-14 15:24:10.125 195 12292.88 -18.40 55139.60 88888.00 2007-07-14 15:24:10.250 195 12292.88 -18.32 55139.62 88888.00 2007-07-14 15:24:10.375 195 12292.83 -18.35 55139.60 88888.00 2007-07-14 15:24:10.500 195 12292.73 -18.35 55139.60 88888.00 2007-07-14 15:24:10.625 195 12292.73 -18.32 55139.68 88888.00 2007-07-14 15:24:10.750 195 12292.65 -18.30 55139.72 88888.00 2007-07-14 15:24:10.875 195 12292.60 -18.27 55139.75 88888.00 2007-07-14 15:24:11.000 195 12292.55 -18.15 55139.80 88888.00 2007-07-14 15:24:11.125 195 12292.52 -18.10 55139.78 88888.00 2007-07-14 15:24:11.250 195 12292.52 -18.12 55139.80 88888.00 2007-07-14 15:24:11.375 195 12292.50 -18.10 55139.82 88888.00 2007-07-14 15:24:11.500 195 12292.45 -18.10 55139.82 88888.00 2007-07-14 15:24:11.625 195 12292.42 -18.00 55139.88 88888.00 2007-07-14 15:24:11.750 195 12292.38 -17.95 55139.88 88888.00 2007-07-14 15:24:11.875 195 12292.33 -17.93 55139.88 88888.00 2007-07-14 15:24:12.000 195 12292.27 -17.98 55139.90 88888.00 2007-07-14 15:24:12.125 195 12292.20 -17.98 55139.95 88888.00 2007-07-14 15:24:12.250 195 12292.17 -17.98 55139.95 88888.00 2007-07-14 15:24:12.375 195 12292.17 -17.90 55139.97 88888.00 2007-07-14 15:24:12.500 195 12292.23 -17.85 55140.03 88888.00 2007-07-14 15:24:12.625 195 12292.20 -17.77 55140.05 88888.00 2007-07-14 15:24:12.750 195 12292.15 -17.77 55140.07 88888.00 2007-07-14 15:24:12.875 195 12292.12 -17.82 55140.12 88888.00 2007-07-14 15:24:13.000 195 12292.02 -17.80 55140.12 88888.00 2007-07-14 15:24:13.125 195 12292.02 -17.82 55140.15 88888.00 2007-07-14 15:24:13.250 195 12292.00 -17.82 55140.20 88888.00 2007-07-14 15:24:13.375 195 12292.00 -17.77 55140.22 88888.00 2007-07-14 15:24:13.500 195 12292.00 -17.85 55140.22 88888.00 2007-07-14 15:24:13.625 195 12292.02 -17.82 55140.22 88888.00 2007-07-14 15:24:13.750 195 12292.05 -17.80 55140.25 88888.00 2007-07-14 15:24:13.875 195 12292.02 -17.77 55140.30 88888.00 2007-07-14 15:24:14.000 195 12292.00 -17.73 55140.38 88888.00 2007-07-14 15:24:14.125 195 12292.02 -17.75 55140.38 88888.00 2007-07-14 15:24:14.250 195 12291.90 -17.85 55140.35 88888.00 2007-07-14 15:24:14.375 195 12291.83 -17.88 55140.35 88888.00 2007-07-14 15:24:14.500 195 12291.90 -17.82 55140.43 88888.00 2007-07-14 15:24:14.625 195 12292.02 -17.70 55140.50 88888.00 2007-07-14 15:24:14.750 195 12292.08 -17.52 55140.55 88888.00 2007-07-14 15:24:14.875 195 12292.10 -17.52 55140.60 88888.00 2007-07-14 15:24:15.000 195 12292.10 -17.55 55140.57 88888.00 2007-07-14 15:24:15.125 195 12292.08 -17.57 55140.57 88888.00 2007-07-14 15:24:15.250 195 12292.12 -17.55 55140.60 88888.00 2007-07-14 15:24:15.375 195 12292.17 -17.45 55140.65 88888.00 2007-07-14 15:24:15.500 195 12292.27 -17.43 55140.68 88888.00 2007-07-14 15:24:15.625 195 12292.23 -17.40 55140.65 88888.00 2007-07-14 15:24:15.750 195 12292.27 -17.35 55140.72 88888.00 2007-07-14 15:24:15.875 195 12292.35 -17.27 55140.78 88888.00 2007-07-14 15:24:16.000 195 12292.40 -17.20 55140.75 88888.00 2007-07-14 15:24:16.125 195 12292.40 -17.12 55140.75 88888.00 2007-07-14 15:24:16.250 195 12292.35 -17.15 55140.78 88888.00 2007-07-14 15:24:16.375 195 12292.33 -17.12 55140.78 88888.00 2007-07-14 15:24:16.500 195 12292.38 -17.10 55140.80 88888.00 2007-07-14 15:24:16.625 195 12292.52 -17.00 55140.82 88888.00 2007-07-14 15:24:16.750 195 12292.60 -16.93 55140.88 88888.00 2007-07-14 15:24:16.875 195 12292.65 -16.88 55140.90 88888.00 2007-07-14 15:24:17.000 195 12292.62 -16.88 55140.90 88888.00 2007-07-14 15:24:17.125 195 12292.67 -16.75 55140.97 88888.00 2007-07-14 15:24:17.250 195 12292.73 -16.73 55140.97 88888.00 2007-07-14 15:24:17.375 195 12292.67 -16.77 55140.97 88888.00 2007-07-14 15:24:17.500 195 12292.62 -16.77 55141.03 88888.00 2007-07-14 15:24:17.625 195 12292.65 -16.70 55141.03 88888.00 2007-07-14 15:24:17.750 195 12292.62 -16.62 55141.03 88888.00 2007-07-14 15:24:17.875 195 12292.55 -16.60 55141.05 88888.00 2007-07-14 15:24:18.000 195 12292.55 -16.52 55141.07 88888.00 2007-07-14 15:24:18.125 195 12292.52 -16.50 55141.10 88888.00 2007-07-14 15:24:18.250 195 12292.48 -16.48 55141.15 88888.00 2007-07-14 15:24:18.375 195 12292.45 -16.40 55141.18 88888.00 2007-07-14 15:24:18.500 195 12292.42 -16.35 55141.15 88888.00 2007-07-14 15:24:18.625 195 12292.42 -16.30 55141.20 88888.00 2007-07-14 15:24:18.750 195 12292.48 -16.25 55141.25 88888.00 2007-07-14 15:24:18.875 195 12292.48 -16.18 55141.25 88888.00 2007-07-14 15:24:19.000 195 12292.40 -16.18 55141.22 88888.00 2007-07-14 15:24:19.125 195 12292.40 -16.10 55141.28 88888.00 2007-07-14 15:24:19.250 195 12292.42 -16.00 55141.35 88888.00 2007-07-14 15:24:19.375 195 12292.48 -15.93 55141.35 88888.00 2007-07-14 15:24:19.500 195 12292.48 -15.88 55141.38 88888.00 2007-07-14 15:24:19.625 195 12292.50 -15.80 55141.38 88888.00 2007-07-14 15:24:19.750 195 12292.62 -15.68 55141.45 88888.00 2007-07-14 15:24:19.875 195 12292.67 -15.65 55141.47 88888.00 2007-07-14 15:24:20.000 195 12292.62 -15.68 55141.47 88888.00 2007-07-14 15:24:20.125 195 12292.67 -15.70 55141.47 88888.00 2007-07-14 15:24:20.250 195 12292.77 -15.53 55141.50 88888.00 2007-07-14 15:24:20.375 195 12292.83 -15.43 55141.55 88888.00 2007-07-14 15:24:20.500 195 12292.90 -15.38 55141.60 88888.00 2007-07-14 15:24:20.625 195 12292.88 -15.38 55141.57 88888.00 2007-07-14 15:24:20.750 195 12292.95 -15.40 55141.60 88888.00 2007-07-14 15:24:20.875 195 12293.10 -15.32 55141.57 88888.00 2007-07-14 15:24:21.000 195 12293.12 -15.22 55141.62 88888.00 2007-07-14 15:24:21.125 195 12293.05 -15.15 55141.65 88888.00 2007-07-14 15:24:21.250 195 12293.05 -15.15 55141.65 88888.00 2007-07-14 15:24:21.375 195 12293.10 -15.18 55141.62 88888.00 2007-07-14 15:24:21.500 195 12293.20 -15.07 55141.65 88888.00 2007-07-14 15:24:21.625 195 12293.33 -15.00 55141.70 88888.00 2007-07-14 15:24:21.750 195 12293.38 -14.90 55141.72 88888.00 2007-07-14 15:24:21.875 195 12293.48 -14.80 55141.75 88888.00 2007-07-14 15:24:22.000 195 12293.55 -14.72 55141.80 88888.00 2007-07-14 15:24:22.125 195 12293.62 -14.65 55141.82 88888.00 2007-07-14 15:24:22.250 195 12293.75 -14.55 55141.88 88888.00 2007-07-14 15:24:22.375 195 12293.85 -14.55 55141.85 88888.00 2007-07-14 15:24:22.500 195 12293.98 -14.50 55141.82 88888.00 2007-07-14 15:24:22.625 195 12294.08 -14.45 55141.85 88888.00 2007-07-14 15:24:22.750 195 12294.10 -14.40 55141.85 88888.00 2007-07-14 15:24:22.875 195 12294.27 -14.30 55141.82 88888.00 2007-07-14 15:24:23.000 195 12294.40 -14.25 55141.82 88888.00 2007-07-14 15:24:23.125 195 12294.40 -14.20 55141.88 88888.00 2007-07-14 15:24:23.250 195 12294.48 -14.15 55141.90 88888.00 2007-07-14 15:24:23.375 195 12294.52 -14.10 55141.88 88888.00 2007-07-14 15:24:23.500 195 12294.62 -13.97 55141.88 88888.00 2007-07-14 15:24:23.625 195 12294.70 -13.88 55141.85 88888.00 2007-07-14 15:24:23.750 195 12294.77 -13.85 55141.88 88888.00 2007-07-14 15:24:23.875 195 12294.88 -13.78 55141.85 88888.00 2007-07-14 15:24:24.000 195 12294.95 -13.65 55141.88 88888.00 2007-07-14 15:24:24.125 195 12295.05 -13.57 55141.90 88888.00 2007-07-14 15:24:24.250 195 12295.10 -13.53 55141.93 88888.00 2007-07-14 15:24:24.375 195 12295.23 -13.50 55141.95 88888.00 2007-07-14 15:24:24.500 195 12295.33 -13.35 55141.97 88888.00 2007-07-14 15:24:24.625 195 12295.35 -13.30 55141.97 88888.00 2007-07-14 15:24:24.750 195 12295.45 -13.22 55141.95 88888.00 2007-07-14 15:24:24.875 195 12295.55 -13.18 55141.95 88888.00 2007-07-14 15:24:25.000 195 12295.62 -13.18 55141.93 88888.00 2007-07-14 15:24:25.125 195 12295.67 -13.15 55141.90 88888.00 2007-07-14 15:24:25.250 195 12295.70 -13.15 55141.88 88888.00 2007-07-14 15:24:25.375 195 12295.90 -13.10 55141.90 88888.00 2007-07-14 15:24:25.500 195 12296.00 -13.05 55141.93 88888.00 2007-07-14 15:24:25.625 195 12295.98 -13.03 55141.93 88888.00 2007-07-14 15:24:25.750 195 12296.05 -12.93 55141.97 88888.00 2007-07-14 15:24:25.875 195 12296.10 -12.85 55142.00 88888.00 2007-07-14 15:24:26.000 195 12296.15 -12.80 55141.97 88888.00 2007-07-14 15:24:26.125 195 12296.30 -12.72 55142.05 88888.00 2007-07-14 15:24:26.250 195 12296.42 -12.65 55142.10 88888.00 2007-07-14 15:24:26.375 195 12296.45 -12.62 55142.05 88888.00 2007-07-14 15:24:26.500 195 12296.48 -12.55 55142.05 88888.00 2007-07-14 15:24:26.625 195 12296.52 -12.50 55142.10 88888.00 2007-07-14 15:24:26.750 195 12296.60 -12.43 55142.10 88888.00 2007-07-14 15:24:26.875 195 12296.62 -12.43 55142.12 88888.00 2007-07-14 15:24:27.000 195 12296.65 -12.40 55142.12 88888.00 2007-07-14 15:24:27.125 195 12296.75 -12.35 55142.10 88888.00 2007-07-14 15:24:27.250 195 12296.77 -12.43 55142.07 88888.00 2007-07-14 15:24:27.375 195 12296.75 -12.40 55142.12 88888.00 2007-07-14 15:24:27.500 195 12296.80 -12.35 55142.12 88888.00 2007-07-14 15:24:27.625 195 12296.88 -12.28 55142.20 88888.00 2007-07-14 15:24:27.750 195 12296.90 -12.20 55142.22 88888.00 2007-07-14 15:24:27.875 195 12296.92 -12.18 55142.28 88888.00 2007-07-14 15:24:28.000 195 12296.85 -12.22 55142.20 88888.00 2007-07-14 15:24:28.125 195 12296.92 -12.22 55142.25 88888.00 2007-07-14 15:24:28.250 195 12297.02 -12.22 55142.28 88888.00 2007-07-14 15:24:28.375 195 12297.10 -12.28 55142.25 88888.00 2007-07-14 15:24:28.500 195 12297.10 -12.25 55142.30 88888.00 2007-07-14 15:24:28.625 195 12297.12 -12.28 55142.30 88888.00 2007-07-14 15:24:28.750 195 12297.15 -12.35 55142.25 88888.00 2007-07-14 15:24:28.875 195 12297.27 -12.38 55142.28 88888.00 2007-07-14 15:24:29.000 195 12297.42 -12.40 55142.30 88888.00 2007-07-14 15:24:29.125 195 12297.48 -12.40 55142.35 88888.00 2007-07-14 15:24:29.250 195 12297.42 -12.43 55142.35 88888.00 2007-07-14 15:24:29.375 195 12297.55 -12.43 55142.38 88888.00 2007-07-14 15:24:29.500 195 12297.58 -12.47 55142.40 88888.00 2007-07-14 15:24:29.625 195 12297.65 -12.47 55142.43 88888.00 2007-07-14 15:24:29.750 195 12297.77 -12.45 55142.43 88888.00 2007-07-14 15:24:29.875 195 12297.88 -12.47 55142.45 88888.00 2007-07-14 15:24:30.000 195 12297.88 -12.53 55142.40 88888.00 2007-07-14 15:24:30.125 195 12297.90 -12.55 55142.47 88888.00 2007-07-14 15:24:30.250 195 12298.05 -12.45 55142.53 88888.00 2007-07-14 15:24:30.375 195 12298.12 -12.47 55142.50 88888.00 2007-07-14 15:24:30.500 195 12298.12 -12.57 55142.45 88888.00 2007-07-14 15:24:30.625 195 12298.12 -12.57 55142.47 88888.00 2007-07-14 15:24:30.750 195 12298.25 -12.50 55142.55 88888.00 2007-07-14 15:24:30.875 195 12298.27 -12.47 55142.57 88888.00 2007-07-14 15:24:31.000 195 12298.33 -12.50 55142.55 88888.00 2007-07-14 15:24:31.125 195 12298.40 -12.50 55142.57 88888.00 2007-07-14 15:24:31.250 195 12298.45 -12.50 55142.57 88888.00 2007-07-14 15:24:31.375 195 12298.52 -12.45 55142.62 88888.00 2007-07-14 15:24:31.500 195 12298.50 -12.50 55142.60 88888.00 2007-07-14 15:24:31.625 195 12298.52 -12.53 55142.62 88888.00 2007-07-14 15:24:31.750 195 12298.55 -12.53 55142.65 88888.00 2007-07-14 15:24:31.875 195 12298.58 -12.43 55142.65 88888.00 2007-07-14 15:24:32.000 195 12298.62 -12.38 55142.65 88888.00 2007-07-14 15:24:32.125 195 12298.73 -12.38 55142.68 88888.00 2007-07-14 15:24:32.250 195 12298.67 -12.43 55142.70 88888.00 2007-07-14 15:24:32.375 195 12298.73 -12.38 55142.75 88888.00 2007-07-14 15:24:32.500 195 12298.75 -12.35 55142.78 88888.00 2007-07-14 15:24:32.625 195 12298.75 -12.35 55142.80 88888.00 2007-07-14 15:24:32.750 195 12298.77 -12.35 55142.80 88888.00 2007-07-14 15:24:32.875 195 12298.83 -12.30 55142.80 88888.00 2007-07-14 15:24:33.000 195 12298.83 -12.30 55142.80 88888.00 2007-07-14 15:24:33.125 195 12298.77 -12.32 55142.85 88888.00 2007-07-14 15:24:33.250 195 12298.83 -12.28 55142.88 88888.00 2007-07-14 15:24:33.375 195 12298.92 -12.25 55142.90 88888.00 2007-07-14 15:24:33.500 195 12298.90 -12.32 55142.88 88888.00 2007-07-14 15:24:33.625 195 12298.90 -12.30 55142.90 88888.00 2007-07-14 15:24:33.750 195 12298.95 -12.22 55142.95 88888.00 2007-07-14 15:24:33.875 195 12299.00 -12.22 55142.95 88888.00 2007-07-14 15:24:34.000 195 12299.02 -12.22 55143.00 88888.00 2007-07-14 15:24:34.125 195 12299.00 -12.22 55143.05 88888.00 2007-07-14 15:24:34.250 195 12299.02 -12.22 55143.07 88888.00 2007-07-14 15:24:34.375 195 12299.05 -12.20 55143.10 88888.00 2007-07-14 15:24:34.500 195 12299.05 -12.15 55143.12 88888.00 2007-07-14 15:24:34.625 195 12299.08 -12.15 55143.10 88888.00 2007-07-14 15:24:34.750 195 12299.12 -12.18 55143.07 88888.00 2007-07-14 15:24:34.875 195 12299.12 -12.20 55143.07 88888.00 2007-07-14 15:24:35.000 195 12299.15 -12.15 55143.15 88888.00 2007-07-14 15:24:35.125 195 12299.15 -12.12 55143.15 88888.00 2007-07-14 15:24:35.250 195 12299.17 -12.05 55143.20 88888.00 2007-07-14 15:24:35.375 195 12299.25 -12.07 55143.20 88888.00 2007-07-14 15:24:35.500 195 12299.25 -12.07 55143.22 88888.00 2007-07-14 15:24:35.625 195 12299.33 -12.03 55143.28 88888.00 2007-07-14 15:24:35.750 195 12299.35 -12.00 55143.28 88888.00 2007-07-14 15:24:35.875 195 12299.30 -12.00 55143.28 88888.00 2007-07-14 15:24:36.000 195 12299.35 -11.95 55143.25 88888.00 2007-07-14 15:24:36.125 195 12299.42 -11.93 55143.28 88888.00 2007-07-14 15:24:36.250 195 12299.40 -11.97 55143.30 88888.00 2007-07-14 15:24:36.375 195 12299.33 -11.95 55143.28 88888.00 2007-07-14 15:24:36.500 195 12299.33 -11.88 55143.32 88888.00 2007-07-14 15:24:36.625 195 12299.45 -11.78 55143.35 88888.00 2007-07-14 15:24:36.750 195 12299.50 -11.78 55143.35 88888.00 2007-07-14 15:24:36.875 195 12299.55 -11.75 55143.40 88888.00 2007-07-14 15:24:37.000 195 12299.60 -11.70 55143.43 88888.00 2007-07-14 15:24:37.125 195 12299.60 -11.72 55143.40 88888.00 2007-07-14 15:24:37.250 195 12299.60 -11.68 55143.43 88888.00 2007-07-14 15:24:37.375 195 12299.65 -11.62 55143.45 88888.00 2007-07-14 15:24:37.500 195 12299.65 -11.60 55143.47 88888.00 2007-07-14 15:24:37.625 195 12299.67 -11.50 55143.53 88888.00 2007-07-14 15:24:37.750 195 12299.73 -11.50 55143.53 88888.00 2007-07-14 15:24:37.875 195 12299.67 -11.53 55143.50 88888.00 2007-07-14 15:24:38.000 195 12299.67 -11.53 55143.55 88888.00 2007-07-14 15:24:38.125 195 12299.73 -11.43 55143.60 88888.00 2007-07-14 15:24:38.250 195 12299.67 -11.43 55143.55 88888.00 2007-07-14 15:24:38.375 195 12299.80 -11.40 55143.60 88888.00 2007-07-14 15:24:38.500 195 12299.88 -11.35 55143.60 88888.00 2007-07-14 15:24:38.625 195 12299.83 -11.38 55143.57 88888.00 2007-07-14 15:24:38.750 195 12299.83 -11.38 55143.60 88888.00 2007-07-14 15:24:38.875 195 12299.80 -11.40 55143.62 88888.00 2007-07-14 15:24:39.000 195 12299.83 -11.38 55143.60 88888.00 2007-07-14 15:24:39.125 195 12300.00 -11.30 55143.68 88888.00 2007-07-14 15:24:39.250 195 12300.10 -11.25 55143.72 88888.00 2007-07-14 15:24:39.375 195 12300.08 -11.25 55143.68 88888.00 2007-07-14 15:24:39.500 195 12300.02 -11.28 55143.68 88888.00 2007-07-14 15:24:39.625 195 12300.05 -11.28 55143.70 88888.00 2007-07-14 15:24:39.750 195 12300.23 -11.25 55143.75 88888.00 2007-07-14 15:24:39.875 195 12300.30 -11.28 55143.72 88888.00 2007-07-14 15:24:40.000 195 12300.30 -11.30 55143.70 88888.00 2007-07-14 15:24:40.125 195 12300.33 -11.28 55143.75 88888.00 2007-07-14 15:24:40.250 195 12300.38 -11.28 55143.78 88888.00 2007-07-14 15:24:40.375 195 12300.40 -11.25 55143.78 88888.00 2007-07-14 15:24:40.500 195 12300.38 -11.22 55143.75 88888.00 2007-07-14 15:24:40.625 195 12300.42 -11.18 55143.78 88888.00 2007-07-14 15:24:40.750 195 12300.40 -11.10 55143.80 88888.00 2007-07-14 15:24:40.875 195 12300.48 -11.05 55143.85 88888.00 2007-07-14 15:24:41.000 195 12300.48 -11.05 55143.78 88888.00 2007-07-14 15:24:41.125 195 12300.38 -11.10 55143.82 88888.00 2007-07-14 15:24:41.250 195 12300.40 -11.00 55143.90 88888.00 2007-07-14 15:24:41.375 195 12300.48 -10.88 55143.93 88888.00 2007-07-14 15:24:41.500 195 12300.48 -10.82 55143.93 88888.00 2007-07-14 15:24:41.625 195 12300.50 -10.78 55143.97 88888.00 2007-07-14 15:24:41.750 195 12300.48 -10.75 55143.97 88888.00 2007-07-14 15:24:41.875 195 12300.40 -10.75 55143.95 88888.00 2007-07-14 15:24:42.000 195 12300.42 -10.75 55143.93 88888.00 2007-07-14 15:24:42.125 195 12300.42 -10.70 55144.00 88888.00 2007-07-14 15:24:42.250 195 12300.40 -10.68 55144.00 88888.00 2007-07-14 15:24:42.375 195 12300.38 -10.62 55144.00 88888.00 2007-07-14 15:24:42.500 195 12300.40 -10.60 55144.05 88888.00 2007-07-14 15:24:42.625 195 12300.38 -10.60 55144.05 88888.00 2007-07-14 15:24:42.750 195 12300.38 -10.57 55144.07 88888.00 2007-07-14 15:24:42.875 195 12300.30 -10.62 55144.05 88888.00 2007-07-14 15:24:43.000 195 12300.17 -10.70 55144.03 88888.00 2007-07-14 15:24:43.125 195 12300.20 -10.60 55144.07 88888.00 2007-07-14 15:24:43.250 195 12300.27 -10.45 55144.15 88888.00 2007-07-14 15:24:43.375 195 12300.23 -10.43 55144.15 88888.00 2007-07-14 15:24:43.500 195 12300.12 -10.40 55144.12 88888.00 2007-07-14 15:24:43.625 195 12300.12 -10.43 55144.15 88888.00 2007-07-14 15:24:43.750 195 12300.15 -10.40 55144.22 88888.00 2007-07-14 15:24:43.875 195 12300.15 -10.38 55144.25 88888.00 2007-07-14 15:24:44.000 195 12300.10 -10.38 55144.22 88888.00 2007-07-14 15:24:44.125 195 12300.00 -10.40 55144.28 88888.00 2007-07-14 15:24:44.250 195 12299.88 -10.43 55144.32 88888.00 2007-07-14 15:24:44.375 195 12299.88 -10.45 55144.35 88888.00 2007-07-14 15:24:44.500 195 12299.85 -10.40 55144.35 88888.00 2007-07-14 15:24:44.625 195 12299.75 -10.40 55144.38 88888.00 2007-07-14 15:24:44.750 195 12299.65 -10.40 55144.43 88888.00 2007-07-14 15:24:44.875 195 12299.73 -10.40 55144.50 88888.00 2007-07-14 15:24:45.000 195 12299.60 -10.45 55144.45 88888.00 2007-07-14 15:24:45.125 195 12299.35 -10.47 55144.43 88888.00 2007-07-14 15:24:45.250 195 12299.25 -10.45 55144.53 88888.00 2007-07-14 15:24:45.375 195 12299.30 -10.38 55144.60 88888.00 2007-07-14 15:24:45.500 195 12299.30 -10.40 55144.65 88888.00 2007-07-14 15:24:45.625 195 12299.12 -10.40 55144.68 88888.00 2007-07-14 15:24:45.750 195 12298.98 -10.35 55144.68 88888.00 2007-07-14 15:24:45.875 195 12298.88 -10.38 55144.70 88888.00 2007-07-14 15:24:46.000 195 12298.80 -10.47 55144.70 88888.00 2007-07-14 15:24:46.125 195 12298.77 -10.43 55144.78 88888.00 2007-07-14 15:24:46.250 195 12298.67 -10.40 55144.85 88888.00 2007-07-14 15:24:46.375 195 12298.67 -10.32 55144.88 88888.00 2007-07-14 15:24:46.500 195 12298.52 -10.38 55144.85 88888.00 2007-07-14 15:24:46.625 195 12298.38 -10.43 55144.85 88888.00 2007-07-14 15:24:46.750 195 12298.33 -10.40 55144.88 88888.00 2007-07-14 15:24:46.875 195 12298.38 -10.32 55144.90 88888.00 2007-07-14 15:24:47.000 195 12298.33 -10.30 55144.97 88888.00 2007-07-14 15:24:47.125 195 12298.23 -10.38 55145.00 88888.00 2007-07-14 15:24:47.250 195 12298.08 -10.45 55145.03 88888.00 2007-07-14 15:24:47.375 195 12298.05 -10.40 55145.00 88888.00 2007-07-14 15:24:47.500 195 12298.05 -10.32 55145.07 88888.00 2007-07-14 15:24:47.625 195 12298.10 -10.30 55145.10 88888.00 2007-07-14 15:24:47.750 195 12298.08 -10.35 55145.12 88888.00 2007-07-14 15:24:47.875 195 12297.98 -10.38 55145.12 88888.00 2007-07-14 15:24:48.000 195 12298.02 -10.32 55145.15 88888.00 2007-07-14 15:24:48.125 195 12298.02 -10.35 55145.15 88888.00 2007-07-14 15:24:48.250 195 12298.02 -10.30 55145.22 88888.00 2007-07-14 15:24:48.375 195 12298.00 -10.30 55145.28 88888.00 2007-07-14 15:24:48.500 195 12297.98 -10.35 55145.28 88888.00 2007-07-14 15:24:48.625 195 12298.05 -10.25 55145.35 88888.00 2007-07-14 15:24:48.750 195 12298.12 -10.25 55145.35 88888.00 2007-07-14 15:24:48.875 195 12298.10 -10.32 55145.32 88888.00 2007-07-14 15:24:49.000 195 12298.05 -10.38 55145.35 88888.00 2007-07-14 15:24:49.125 195 12298.08 -10.35 55145.38 88888.00 2007-07-14 15:24:49.250 195 12298.02 -10.30 55145.40 88888.00 2007-07-14 15:24:49.375 195 12298.02 -10.25 55145.43 88888.00 2007-07-14 15:24:49.500 195 12298.08 -10.20 55145.50 88888.00 2007-07-14 15:24:49.625 195 12298.05 -10.20 55145.50 88888.00 2007-07-14 15:24:49.750 195 12297.95 -10.18 55145.53 88888.00 2007-07-14 15:24:49.875 195 12297.90 -10.12 55145.55 88888.00 2007-07-14 15:24:50.000 195 12297.92 -10.05 55145.57 88888.00 2007-07-14 15:24:50.125 195 12297.90 -9.97 55145.62 88888.00 2007-07-14 15:24:50.250 195 12297.90 -9.90 55145.62 88888.00 2007-07-14 15:24:50.375 195 12297.92 -9.82 55145.68 88888.00 2007-07-14 15:24:50.500 195 12297.85 -9.80 55145.68 88888.00 2007-07-14 15:24:50.625 195 12297.85 -9.75 55145.70 88888.00 2007-07-14 15:24:50.750 195 12297.85 -9.62 55145.70 88888.00 2007-07-14 15:24:50.875 195 12297.75 -9.55 55145.72 88888.00 2007-07-14 15:24:51.000 195 12297.77 -9.55 55145.72 88888.00 2007-07-14 15:24:51.125 195 12297.80 -9.47 55145.75 88888.00 2007-07-14 15:24:51.250 195 12297.77 -9.38 55145.78 88888.00 2007-07-14 15:24:51.375 195 12297.77 -9.32 55145.80 88888.00 2007-07-14 15:24:51.500 195 12297.73 -9.28 55145.85 88888.00 2007-07-14 15:24:51.625 195 12297.77 -9.12 55145.88 88888.00 2007-07-14 15:24:51.750 195 12297.75 -9.05 55145.93 88888.00 2007-07-14 15:24:51.875 195 12297.75 -9.03 55145.93 88888.00 2007-07-14 15:24:52.000 195 12297.80 -9.00 55145.97 88888.00 2007-07-14 15:24:52.125 195 12297.80 -8.88 55145.97 88888.00 2007-07-14 15:24:52.250 195 12297.80 -8.78 55146.00 88888.00 2007-07-14 15:24:52.375 195 12297.88 -8.70 55146.00 88888.00 2007-07-14 15:24:52.500 195 12297.85 -8.65 55146.00 88888.00 2007-07-14 15:24:52.625 195 12297.90 -8.55 55146.00 88888.00 2007-07-14 15:24:52.750 195 12297.98 -8.50 55146.00 88888.00 2007-07-14 15:24:52.875 195 12297.98 -8.40 55146.05 88888.00 2007-07-14 15:24:53.000 195 12298.08 -8.28 55146.07 88888.00 2007-07-14 15:24:53.125 195 12298.23 -8.18 55146.07 88888.00 2007-07-14 15:24:53.250 195 12298.30 -8.10 55146.07 88888.00 2007-07-14 15:24:53.375 195 12298.30 -8.03 55146.07 88888.00 2007-07-14 15:24:53.500 195 12298.30 -7.95 55146.15 88888.00 2007-07-14 15:24:53.625 195 12298.30 -7.83 55146.15 88888.00 2007-07-14 15:24:53.750 195 12298.33 -7.72 55146.18 88888.00 2007-07-14 15:24:53.875 195 12298.27 -7.65 55146.15 88888.00 2007-07-14 15:24:54.000 195 12298.33 -7.55 55146.18 88888.00 2007-07-14 15:24:54.125 195 12298.45 -7.47 55146.25 88888.00 2007-07-14 15:24:54.250 195 12298.50 -7.47 55146.22 88888.00 2007-07-14 15:24:54.375 195 12298.48 -7.42 55146.20 88888.00 2007-07-14 15:24:54.500 195 12298.48 -7.33 55146.20 88888.00 2007-07-14 15:24:54.625 195 12298.58 -7.25 55146.22 88888.00 2007-07-14 15:24:54.750 195 12298.73 -7.12 55146.28 88888.00 2007-07-14 15:24:54.875 195 12298.75 -7.05 55146.28 88888.00 2007-07-14 15:24:55.000 195 12298.70 -7.03 55146.22 88888.00 2007-07-14 15:24:55.125 195 12298.80 -6.90 55146.25 88888.00 2007-07-14 15:24:55.250 195 12298.85 -6.85 55146.32 88888.00 2007-07-14 15:24:55.375 195 12298.83 -6.80 55146.30 88888.00 2007-07-14 15:24:55.500 195 12298.80 -6.65 55146.32 88888.00 2007-07-14 15:24:55.625 195 12298.83 -6.62 55146.35 88888.00 2007-07-14 15:24:55.750 195 12298.88 -6.58 55146.38 88888.00 2007-07-14 15:24:55.875 195 12298.85 -6.47 55146.40 88888.00 2007-07-14 15:24:56.000 195 12298.85 -6.40 55146.43 88888.00 2007-07-14 15:24:56.125 195 12298.85 -6.35 55146.45 88888.00 2007-07-14 15:24:56.250 195 12298.92 -6.28 55146.45 88888.00 2007-07-14 15:24:56.375 195 12298.95 -6.15 55146.45 88888.00 2007-07-14 15:24:56.500 195 12298.98 -6.05 55146.47 88888.00 2007-07-14 15:24:56.625 195 12298.98 -6.00 55146.47 88888.00 2007-07-14 15:24:56.750 195 12299.05 -6.00 55146.50 88888.00 2007-07-14 15:24:56.875 195 12299.15 -5.90 55146.53 88888.00 2007-07-14 15:24:57.000 195 12299.12 -5.83 55146.55 88888.00 2007-07-14 15:24:57.125 195 12299.12 -5.78 55146.55 88888.00 2007-07-14 15:24:57.250 195 12299.10 -5.78 55146.57 88888.00 2007-07-14 15:24:57.375 195 12299.02 -5.72 55146.57 88888.00 2007-07-14 15:24:57.500 195 12299.08 -5.62 55146.65 88888.00 2007-07-14 15:24:57.625 195 12299.17 -5.55 55146.65 88888.00 2007-07-14 15:24:57.750 195 12299.12 -5.53 55146.68 88888.00 2007-07-14 15:24:57.875 195 12299.10 -5.47 55146.70 88888.00 2007-07-14 15:24:58.000 195 12299.15 -5.40 55146.72 88888.00 2007-07-14 15:24:58.125 195 12299.27 -5.33 55146.78 88888.00 2007-07-14 15:24:58.250 195 12299.38 -5.30 55146.80 88888.00 2007-07-14 15:24:58.375 195 12299.38 -5.28 55146.82 88888.00 2007-07-14 15:24:58.500 195 12299.25 -5.25 55146.80 88888.00 2007-07-14 15:24:58.625 195 12299.27 -5.20 55146.78 88888.00 2007-07-14 15:24:58.750 195 12299.33 -5.10 55146.80 88888.00 2007-07-14 15:24:58.875 195 12299.40 -5.05 55146.80 88888.00 2007-07-14 15:24:59.000 195 12299.42 -5.00 55146.88 88888.00 2007-07-14 15:24:59.125 195 12299.52 -4.92 55146.93 88888.00 2007-07-14 15:24:59.250 195 12299.65 -4.88 55146.95 88888.00 2007-07-14 15:24:59.375 195 12299.73 -4.85 55146.95 88888.00 2007-07-14 15:24:59.500 195 12299.80 -4.80 55146.97 88888.00 2007-07-14 15:24:59.625 195 12299.88 -4.75 55147.00 88888.00 2007-07-14 15:24:59.750 195 12299.95 -4.75 55147.03 88888.00 2007-07-14 15:24:59.875 195 12300.02 -4.72 55147.03 88888.00 2007-07-14 15:25:00.000 195 12300.05 -4.72 55147.05 88888.00 2007-07-14 15:25:00.125 195 12300.10 -4.67 55147.10 88888.00 2007-07-14 15:25:00.250 195 12300.20 -4.65 55147.12 88888.00 2007-07-14 15:25:00.375 195 12300.20 -4.58 55147.15 88888.00 2007-07-14 15:25:00.500 195 12300.17 -4.55 55147.15 88888.00 2007-07-14 15:25:00.625 195 12300.27 -4.55 55147.20 88888.00 2007-07-14 15:25:00.750 195 12300.27 -4.53 55147.18 88888.00 2007-07-14 15:25:00.875 195 12300.25 -4.42 55147.25 88888.00 2007-07-14 15:25:01.000 195 12300.30 -4.30 55147.28 88888.00 2007-07-14 15:25:01.125 195 12300.30 -4.25 55147.32 88888.00 2007-07-14 15:25:01.250 195 12300.35 -4.20 55147.32 88888.00 2007-07-14 15:25:01.375 195 12300.42 -4.15 55147.35 88888.00 2007-07-14 15:25:01.500 195 12300.48 -4.12 55147.35 88888.00 2007-07-14 15:25:01.625 195 12300.55 -4.08 55147.35 88888.00 2007-07-14 15:25:01.750 195 12300.58 -4.00 55147.43 88888.00 2007-07-14 15:25:01.875 195 12300.55 -3.90 55147.45 88888.00 2007-07-14 15:25:02.000 195 12300.55 -3.85 55147.47 88888.00 2007-07-14 15:25:02.125 195 12300.50 -3.83 55147.50 88888.00 2007-07-14 15:25:02.250 195 12300.52 -3.80 55147.53 88888.00 2007-07-14 15:25:02.375 195 12300.58 -3.73 55147.53 88888.00 2007-07-14 15:25:02.500 195 12300.75 -3.52 55147.60 88888.00 2007-07-14 15:25:02.625 195 12300.80 -3.48 55147.62 88888.00 2007-07-14 15:25:02.750 195 12300.85 -3.45 55147.65 88888.00 2007-07-14 15:25:02.875 195 12300.92 -3.35 55147.68 88888.00 2007-07-14 15:25:03.000 195 12300.98 -3.25 55147.65 88888.00 2007-07-14 15:25:03.125 195 12300.98 -3.20 55147.72 88888.00 2007-07-14 15:25:03.250 195 12301.02 -3.08 55147.78 88888.00 2007-07-14 15:25:03.375 195 12301.10 -3.00 55147.78 88888.00 2007-07-14 15:25:03.500 195 12301.12 -3.02 55147.78 88888.00 2007-07-14 15:25:03.625 195 12301.20 -2.98 55147.75 88888.00 2007-07-14 15:25:03.750 195 12301.25 -2.90 55147.78 88888.00 2007-07-14 15:25:03.875 195 12301.30 -2.83 55147.80 88888.00 2007-07-14 15:25:04.000 195 12301.42 -2.67 55147.85 88888.00 2007-07-14 15:25:04.125 195 12301.48 -2.62 55147.88 88888.00 2007-07-14 15:25:04.250 195 12301.58 -2.58 55147.88 88888.00 2007-07-14 15:25:04.375 195 12301.62 -2.55 55147.88 88888.00 2007-07-14 15:25:04.500 195 12301.77 -2.52 55147.90 88888.00 2007-07-14 15:25:04.625 195 12301.88 -2.40 55147.95 88888.00 2007-07-14 15:25:04.750 195 12301.92 -2.40 55147.95 88888.00 2007-07-14 15:25:04.875 195 12301.95 -2.40 55147.93 88888.00 2007-07-14 15:25:05.000 195 12302.00 -2.35 55147.97 88888.00 2007-07-14 15:25:05.125 195 12302.10 -2.33 55148.00 88888.00 2007-07-14 15:25:05.250 195 12302.17 -2.25 55147.97 88888.00 2007-07-14 15:25:05.375 195 12302.35 -2.15 55148.00 88888.00 2007-07-14 15:25:05.500 195 12302.42 -2.08 55148.03 88888.00 2007-07-14 15:25:05.625 195 12302.45 -2.05 55148.00 88888.00 2007-07-14 15:25:05.750 195 12302.55 -2.00 55148.03 88888.00 2007-07-14 15:25:05.875 195 12302.67 -1.93 55148.05 88888.00 2007-07-14 15:25:06.000 195 12302.70 -1.88 55148.03 88888.00 2007-07-14 15:25:06.125 195 12302.77 -1.85 55148.03 88888.00 2007-07-14 15:25:06.250 195 12302.90 -1.75 55148.07 88888.00 2007-07-14 15:25:06.375 195 12302.95 -1.70 55148.07 88888.00 2007-07-14 15:25:06.500 195 12303.00 -1.68 55148.05 88888.00 2007-07-14 15:25:06.625 195 12303.05 -1.62 55148.10 88888.00 2007-07-14 15:25:06.750 195 12303.17 -1.48 55148.12 88888.00 2007-07-14 15:25:06.875 195 12303.17 -1.45 55148.15 88888.00 2007-07-14 15:25:07.000 195 12303.23 -1.40 55148.10 88888.00 2007-07-14 15:25:07.125 195 12303.25 -1.35 55148.12 88888.00 2007-07-14 15:25:07.250 195 12303.20 -1.38 55148.18 88888.00 2007-07-14 15:25:07.375 195 12303.23 -1.23 55148.15 88888.00 2007-07-14 15:25:07.500 195 12303.38 -1.12 55148.18 88888.00 2007-07-14 15:25:07.625 195 12303.35 -1.07 55148.20 88888.00 2007-07-14 15:25:07.750 195 12303.38 -1.00 55148.22 88888.00 2007-07-14 15:25:07.875 195 12303.35 -0.95 55148.22 88888.00 2007-07-14 15:25:08.000 195 12303.42 -0.90 55148.25 88888.00 2007-07-14 15:25:08.125 195 12303.52 -0.85 55148.30 88888.00 2007-07-14 15:25:08.250 195 12303.52 -0.82 55148.32 88888.00 2007-07-14 15:25:08.375 195 12303.67 -0.78 55148.35 88888.00 2007-07-14 15:25:08.500 195 12303.67 -0.78 55148.32 88888.00 2007-07-14 15:25:08.625 195 12303.65 -0.72 55148.32 88888.00 2007-07-14 15:25:08.750 195 12303.70 -0.72 55148.38 88888.00 2007-07-14 15:25:08.875 195 12303.75 -0.68 55148.40 88888.00 2007-07-14 15:25:09.000 195 12303.80 -0.68 55148.38 88888.00 2007-07-14 15:25:09.125 195 12303.90 -0.68 55148.40 88888.00 2007-07-14 15:25:09.250 195 12303.90 -0.65 55148.40 88888.00 2007-07-14 15:25:09.375 195 12303.95 -0.62 55148.40 88888.00 2007-07-14 15:25:09.500 195 12303.98 -0.65 55148.40 88888.00 2007-07-14 15:25:09.625 195 12304.05 -0.62 55148.43 88888.00 2007-07-14 15:25:09.750 195 12304.08 -0.57 55148.45 88888.00 2007-07-14 15:25:09.875 195 12304.17 -0.55 55148.45 88888.00 2007-07-14 15:25:10.000 195 12304.15 -0.55 55148.40 88888.00 2007-07-14 15:25:10.125 195 12304.15 -0.53 55148.45 88888.00 2007-07-14 15:25:10.250 195 12304.17 -0.50 55148.47 88888.00 2007-07-14 15:25:10.375 195 12304.27 -0.45 55148.50 88888.00 2007-07-14 15:25:10.500 195 12304.30 -0.45 55148.53 88888.00 2007-07-14 15:25:10.625 195 12304.33 -0.47 55148.53 88888.00 2007-07-14 15:25:10.750 195 12304.42 -0.45 55148.55 88888.00 2007-07-14 15:25:10.875 195 12304.62 -0.38 55148.57 88888.00 2007-07-14 15:25:11.000 195 12304.60 -0.38 55148.55 88888.00 2007-07-14 15:25:11.125 195 12304.60 -0.42 55148.57 88888.00 2007-07-14 15:25:11.250 195 12304.73 -0.40 55148.60 88888.00 2007-07-14 15:25:11.375 195 12304.85 -0.35 55148.62 88888.00 2007-07-14 15:25:11.500 195 12304.80 -0.35 55148.57 88888.00 2007-07-14 15:25:11.625 195 12304.80 -0.38 55148.57 88888.00 2007-07-14 15:25:11.750 195 12304.92 -0.33 55148.62 88888.00 2007-07-14 15:25:11.875 195 12305.10 -0.15 55148.72 88888.00 2007-07-14 15:25:12.000 195 12305.17 -0.15 55148.68 88888.00 2007-07-14 15:25:12.125 195 12305.15 -0.20 55148.62 88888.00 2007-07-14 15:25:12.250 195 12305.10 -0.12 55148.62 88888.00 2007-07-14 15:25:12.375 195 12305.17 -0.03 55148.65 88888.00 2007-07-14 15:25:12.500 195 12305.23 -0.05 55148.65 88888.00 2007-07-14 15:25:12.625 195 12305.35 0.03 55148.65 88888.00 2007-07-14 15:25:12.750 195 12305.38 0.12 55148.68 88888.00 2007-07-14 15:25:12.875 195 12305.45 0.15 55148.65 88888.00 2007-07-14 15:25:13.000 195 12305.52 0.15 55148.62 88888.00 2007-07-14 15:25:13.125 195 12305.62 0.23 55148.62 88888.00 2007-07-14 15:25:13.250 195 12305.70 0.25 55148.68 88888.00 2007-07-14 15:25:13.375 195 12305.85 0.28 55148.65 88888.00 2007-07-14 15:25:13.500 195 12305.92 0.38 55148.62 88888.00 2007-07-14 15:25:13.625 195 12306.00 0.45 55148.62 88888.00 2007-07-14 15:25:13.750 195 12306.05 0.53 55148.60 88888.00 2007-07-14 15:25:13.875 195 12306.12 0.62 55148.60 88888.00 2007-07-14 15:25:14.000 195 12306.27 0.72 55148.62 88888.00 2007-07-14 15:25:14.125 195 12306.35 0.75 55148.65 88888.00 2007-07-14 15:25:14.250 195 12306.33 0.85 55148.60 88888.00 2007-07-14 15:25:14.375 195 12306.38 0.90 55148.60 88888.00 2007-07-14 15:25:14.500 195 12306.45 0.97 55148.62 88888.00 2007-07-14 15:25:14.625 195 12306.58 1.12 55148.65 88888.00 2007-07-14 15:25:14.750 195 12306.77 1.25 55148.68 88888.00 2007-07-14 15:25:14.875 195 12306.88 1.32 55148.68 88888.00 2007-07-14 15:25:15.000 195 12306.88 1.35 55148.62 88888.00 2007-07-14 15:25:15.125 195 12306.98 1.48 55148.70 88888.00 2007-07-14 15:25:15.250 195 12307.05 1.65 55148.70 88888.00 2007-07-14 15:25:15.375 195 12307.12 1.77 55148.68 88888.00 2007-07-14 15:25:15.500 195 12307.12 1.93 55148.72 88888.00 2007-07-14 15:25:15.625 195 12307.17 2.05 55148.75 88888.00 2007-07-14 15:25:15.750 195 12307.20 2.17 55148.75 88888.00 2007-07-14 15:25:15.875 195 12307.23 2.25 55148.72 88888.00 2007-07-14 15:25:16.000 195 12307.27 2.30 55148.70 88888.00 2007-07-14 15:25:16.125 195 12307.27 2.33 55148.72 88888.00 2007-07-14 15:25:16.250 195 12307.40 2.42 55148.72 88888.00 2007-07-14 15:25:16.375 195 12307.55 2.52 55148.78 88888.00 2007-07-14 15:25:16.500 195 12307.70 2.65 55148.80 88888.00 2007-07-14 15:25:16.625 195 12307.75 2.73 55148.80 88888.00 2007-07-14 15:25:16.750 195 12307.65 2.70 55148.78 88888.00 2007-07-14 15:25:16.875 195 12307.73 2.80 55148.82 88888.00 2007-07-14 15:25:17.000 195 12307.88 2.85 55148.80 88888.00 2007-07-14 15:25:17.125 195 12307.95 2.90 55148.80 88888.00 2007-07-14 15:25:17.250 195 12308.00 2.95 55148.78 88888.00 2007-07-14 15:25:17.375 195 12308.05 3.00 55148.78 88888.00 2007-07-14 15:25:17.500 195 12308.12 3.10 55148.78 88888.00 2007-07-14 15:25:17.625 195 12308.23 3.17 55148.80 88888.00 2007-07-14 15:25:17.750 195 12308.38 3.20 55148.82 88888.00 2007-07-14 15:25:17.875 195 12308.42 3.23 55148.82 88888.00 2007-07-14 15:25:18.000 195 12308.40 3.30 55148.82 88888.00 2007-07-14 15:25:18.125 195 12308.38 3.35 55148.85 88888.00 2007-07-14 15:25:18.250 195 12308.40 3.38 55148.85 88888.00 2007-07-14 15:25:18.375 195 12308.58 3.45 55148.82 88888.00 2007-07-14 15:25:18.500 195 12308.67 3.55 55148.85 88888.00 2007-07-14 15:25:18.625 195 12308.62 3.62 55148.90 88888.00 2007-07-14 15:25:18.750 195 12308.60 3.67 55148.90 88888.00 2007-07-14 15:25:18.875 195 12308.67 3.80 55148.90 88888.00 2007-07-14 15:25:19.000 195 12308.75 3.95 55148.90 88888.00 2007-07-14 15:25:19.125 195 12308.70 3.98 55148.88 88888.00 2007-07-14 15:25:19.250 195 12308.67 4.00 55148.90 88888.00 2007-07-14 15:25:19.375 195 12308.70 4.03 55148.93 88888.00 2007-07-14 15:25:19.500 195 12308.70 4.15 55148.97 88888.00 2007-07-14 15:25:19.625 195 12308.65 4.17 55148.95 88888.00 2007-07-14 15:25:19.750 195 12308.67 4.22 55149.00 88888.00 2007-07-14 15:25:19.875 195 12308.77 4.30 55149.03 88888.00 2007-07-14 15:25:20.000 195 12308.83 4.38 55149.03 88888.00 2007-07-14 15:25:20.125 195 12308.85 4.35 55149.07 88888.00 2007-07-14 15:25:20.250 195 12308.88 4.40 55149.07 88888.00 2007-07-14 15:25:20.375 195 12308.98 4.45 55149.07 88888.00 2007-07-14 15:25:20.500 195 12308.98 4.42 55149.07 88888.00 2007-07-14 15:25:20.625 195 12308.88 4.50 55149.05 88888.00 2007-07-14 15:25:20.750 195 12308.88 4.55 55149.10 88888.00 2007-07-14 15:25:20.875 195 12308.95 4.55 55149.10 88888.00 2007-07-14 15:25:21.000 195 12308.98 4.60 55149.15 88888.00 2007-07-14 15:25:21.125 195 12309.05 4.65 55149.20 88888.00 2007-07-14 15:25:21.250 195 12309.05 4.70 55149.20 88888.00 2007-07-14 15:25:21.375 195 12309.15 4.78 55149.22 88888.00 2007-07-14 15:25:21.500 195 12309.15 4.83 55149.25 88888.00 2007-07-14 15:25:21.625 195 12309.10 4.85 55149.28 88888.00 2007-07-14 15:25:21.750 195 12309.10 4.88 55149.28 88888.00 2007-07-14 15:25:21.875 195 12309.23 4.95 55149.30 88888.00 2007-07-14 15:25:22.000 195 12309.27 5.05 55149.30 88888.00 2007-07-14 15:25:22.125 195 12309.25 5.10 55149.38 88888.00 2007-07-14 15:25:22.250 195 12309.20 5.08 55149.38 88888.00 2007-07-14 15:25:22.375 195 12309.20 5.17 55149.40 88888.00 2007-07-14 15:25:22.500 195 12309.23 5.25 55149.45 88888.00 2007-07-14 15:25:22.625 195 12309.20 5.28 55149.45 88888.00 2007-07-14 15:25:22.750 195 12309.30 5.40 55149.45 88888.00 2007-07-14 15:25:22.875 195 12309.40 5.47 55149.50 88888.00 2007-07-14 15:25:23.000 195 12309.42 5.42 55149.50 88888.00 2007-07-14 15:25:23.125 195 12309.42 5.50 55149.55 88888.00 2007-07-14 15:25:23.250 195 12309.48 5.60 55149.57 88888.00 2007-07-14 15:25:23.375 195 12309.50 5.62 55149.60 88888.00 2007-07-14 15:25:23.500 195 12309.42 5.62 55149.60 88888.00 2007-07-14 15:25:23.625 195 12309.45 5.67 55149.60 88888.00 2007-07-14 15:25:23.750 195 12309.50 5.72 55149.62 88888.00 2007-07-14 15:25:23.875 195 12309.52 5.80 55149.68 88888.00 2007-07-14 15:25:24.000 195 12309.60 5.90 55149.70 88888.00 2007-07-14 15:25:24.125 195 12309.58 5.92 55149.70 88888.00 2007-07-14 15:25:24.250 195 12309.55 5.97 55149.75 88888.00 2007-07-14 15:25:24.375 195 12309.60 6.00 55149.78 88888.00 2007-07-14 15:25:24.500 195 12309.60 6.08 55149.82 88888.00 2007-07-14 15:25:24.625 195 12309.60 6.08 55149.82 88888.00 2007-07-14 15:25:24.750 195 12309.58 6.03 55149.82 88888.00 2007-07-14 15:25:24.875 195 12309.55 6.03 55149.85 88888.00 2007-07-14 15:25:25.000 195 12309.55 6.10 55149.85 88888.00 2007-07-14 15:25:25.125 195 12309.55 6.22 55149.93 88888.00 2007-07-14 15:25:25.250 195 12309.50 6.22 55150.00 88888.00 2007-07-14 15:25:25.375 195 12309.50 6.28 55150.03 88888.00 2007-07-14 15:25:25.500 195 12309.55 6.33 55150.03 88888.00 2007-07-14 15:25:25.625 195 12309.55 6.33 55150.03 88888.00 2007-07-14 15:25:25.750 195 12309.60 6.40 55150.05 88888.00 2007-07-14 15:25:25.875 195 12309.58 6.42 55150.10 88888.00 2007-07-14 15:25:26.000 195 12309.50 6.42 55150.12 88888.00 2007-07-14 15:25:26.125 195 12309.50 6.42 55150.15 88888.00 2007-07-14 15:25:26.250 195 12309.48 6.47 55150.18 88888.00 2007-07-14 15:25:26.375 195 12309.42 6.53 55150.20 88888.00 2007-07-14 15:25:26.500 195 12309.40 6.55 55150.28 88888.00 2007-07-14 15:25:26.625 195 12309.50 6.60 55150.30 88888.00 2007-07-14 15:25:26.750 195 12309.52 6.60 55150.35 88888.00 2007-07-14 15:25:26.875 195 12309.52 6.62 55150.38 88888.00 2007-07-14 15:25:27.000 195 12309.52 6.65 55150.38 88888.00 2007-07-14 15:25:27.125 195 12309.55 6.78 55150.43 88888.00 2007-07-14 15:25:27.250 195 12309.50 6.85 55150.47 88888.00 2007-07-14 15:25:27.375 195 12309.45 6.88 55150.53 88888.00 2007-07-14 15:25:27.500 195 12309.38 6.92 55150.55 88888.00 2007-07-14 15:25:27.625 195 12309.33 6.92 55150.53 88888.00 2007-07-14 15:25:27.750 195 12309.35 6.92 55150.55 88888.00 2007-07-14 15:25:27.875 195 12309.30 6.97 55150.62 88888.00 2007-07-14 15:25:28.000 195 12309.30 7.03 55150.68 88888.00 2007-07-14 15:25:28.125 195 12309.33 7.03 55150.72 88888.00 2007-07-14 15:25:28.250 195 12309.33 7.05 55150.72 88888.00 2007-07-14 15:25:28.375 195 12309.33 7.12 55150.78 88888.00 2007-07-14 15:25:28.500 195 12309.27 7.08 55150.85 88888.00 2007-07-14 15:25:28.625 195 12309.27 7.15 55150.88 88888.00 2007-07-14 15:25:28.750 195 12309.30 7.17 55150.93 88888.00 2007-07-14 15:25:28.875 195 12309.38 7.17 55150.95 88888.00 2007-07-14 15:25:29.000 195 12309.35 7.28 55151.03 88888.00 2007-07-14 15:25:29.125 195 12309.35 7.22 55151.05 88888.00 2007-07-14 15:25:29.250 195 12309.30 7.22 55151.05 88888.00 2007-07-14 15:25:29.375 195 12309.30 7.28 55151.07 88888.00 2007-07-14 15:25:29.500 195 12309.45 7.35 55151.15 88888.00 2007-07-14 15:25:29.625 195 12309.52 7.35 55151.18 88888.00 2007-07-14 15:25:29.750 195 12309.42 7.30 55151.18 88888.00 2007-07-14 15:25:29.875 195 12309.45 7.33 55151.20 88888.00 2007-07-14 15:25:30.000 195 12309.45 7.35 55151.22 88888.00 2007-07-14 15:25:30.125 195 12309.45 7.38 55151.28 88888.00 2007-07-14 15:25:30.250 195 12309.50 7.40 55151.30 88888.00 2007-07-14 15:25:30.375 195 12309.52 7.45 55151.32 88888.00 2007-07-14 15:25:30.500 195 12309.58 7.53 55151.38 88888.00 2007-07-14 15:25:30.625 195 12309.62 7.62 55151.40 88888.00 2007-07-14 15:25:30.750 195 12309.65 7.67 55151.45 88888.00 2007-07-14 15:25:30.875 195 12309.67 7.70 55151.50 88888.00 2007-07-14 15:25:31.000 195 12309.70 7.72 55151.53 88888.00 2007-07-14 15:25:31.125 195 12309.67 7.78 55151.60 88888.00 2007-07-14 15:25:31.250 195 12309.62 7.88 55151.62 88888.00 2007-07-14 15:25:31.375 195 12309.70 7.92 55151.62 88888.00 2007-07-14 15:25:31.500 195 12309.70 7.83 55151.62 88888.00 2007-07-14 15:25:31.625 195 12309.80 7.92 55151.65 88888.00 2007-07-14 15:25:31.750 195 12309.88 8.07 55151.70 88888.00 2007-07-14 15:25:31.875 195 12309.90 8.12 55151.75 88888.00 2007-07-14 15:25:32.000 195 12309.88 8.10 55151.75 88888.00 2007-07-14 15:25:32.125 195 12309.90 8.15 55151.80 88888.00 2007-07-14 15:25:32.250 195 12309.90 8.20 55151.80 88888.00 2007-07-14 15:25:32.375 195 12309.85 8.22 55151.80 88888.00 2007-07-14 15:25:32.500 195 12309.85 8.32 55151.90 88888.00 2007-07-14 15:25:32.625 195 12309.92 8.43 55151.95 88888.00 2007-07-14 15:25:32.750 195 12309.95 8.57 55152.00 88888.00 2007-07-14 15:25:32.875 195 12309.90 8.62 55152.03 88888.00 2007-07-14 15:25:33.000 195 12309.92 8.65 55152.03 88888.00 2007-07-14 15:25:33.125 195 12309.95 8.72 55152.07 88888.00 2007-07-14 15:25:33.250 195 12310.02 8.78 55152.10 88888.00 2007-07-14 15:25:33.375 195 12310.00 8.85 55152.12 88888.00 2007-07-14 15:25:33.500 195 12309.98 8.93 55152.12 88888.00 2007-07-14 15:25:33.625 195 12310.02 9.03 55152.22 88888.00 2007-07-14 15:25:33.750 195 12309.95 9.10 55152.30 88888.00 2007-07-14 15:25:33.875 195 12309.90 9.18 55152.32 88888.00 2007-07-14 15:25:34.000 195 12309.88 9.20 55152.30 88888.00 2007-07-14 15:25:34.125 195 12309.80 9.20 55152.30 88888.00 2007-07-14 15:25:34.250 195 12309.77 9.25 55152.38 88888.00 2007-07-14 15:25:34.375 195 12309.83 9.32 55152.40 88888.00 2007-07-14 15:25:34.500 195 12309.83 9.40 55152.47 88888.00 2007-07-14 15:25:34.625 195 12309.80 9.47 55152.53 88888.00 2007-07-14 15:25:34.750 195 12309.80 9.53 55152.55 88888.00 2007-07-14 15:25:34.875 195 12309.77 9.57 55152.60 88888.00 2007-07-14 15:25:35.000 195 12309.83 9.57 55152.60 88888.00 2007-07-14 15:25:35.125 195 12309.77 9.57 55152.62 88888.00 2007-07-14 15:25:35.250 195 12309.73 9.57 55152.65 88888.00 2007-07-14 15:25:35.375 195 12309.75 9.57 55152.68 88888.00 2007-07-14 15:25:35.500 195 12309.80 9.55 55152.72 88888.00 2007-07-14 15:25:35.625 195 12309.88 9.57 55152.78 88888.00 2007-07-14 15:25:35.750 195 12309.88 9.62 55152.78 88888.00 2007-07-14 15:25:35.875 195 12309.85 9.62 55152.88 88888.00 2007-07-14 15:25:36.000 195 12309.95 9.68 55152.95 88888.00 2007-07-14 15:25:36.125 195 12310.02 9.70 55152.97 88888.00 2007-07-14 15:25:36.250 195 12309.98 9.68 55153.00 88888.00 2007-07-14 15:25:36.375 195 12309.90 9.65 55153.05 88888.00 2007-07-14 15:25:36.500 195 12309.85 9.68 55153.10 88888.00 2007-07-14 15:25:36.625 195 12309.83 9.65 55153.12 88888.00 2007-07-14 15:25:36.750 195 12309.90 9.65 55153.20 88888.00 2007-07-14 15:25:36.875 195 12309.95 9.68 55153.28 88888.00 2007-07-14 15:25:37.000 195 12309.90 9.62 55153.28 88888.00 2007-07-14 15:25:37.125 195 12309.92 9.60 55153.32 88888.00 2007-07-14 15:25:37.250 195 12309.85 9.57 55153.43 88888.00 2007-07-14 15:25:37.375 195 12309.92 9.60 55153.47 88888.00 2007-07-14 15:25:37.500 195 12309.90 9.57 55153.50 88888.00 2007-07-14 15:25:37.625 195 12309.90 9.60 55153.53 88888.00 2007-07-14 15:25:37.750 195 12309.88 9.53 55153.53 88888.00 2007-07-14 15:25:37.875 195 12309.80 9.45 55153.57 88888.00 2007-07-14 15:25:38.000 195 12309.83 9.50 55153.60 88888.00 2007-07-14 15:25:38.125 195 12309.92 9.53 55153.65 88888.00 2007-07-14 15:25:38.250 195 12309.90 9.45 55153.68 88888.00 2007-07-14 15:25:38.375 195 12309.95 9.43 55153.72 88888.00 2007-07-14 15:25:38.500 195 12310.00 9.47 55153.82 88888.00 2007-07-14 15:25:38.625 195 12310.02 9.47 55153.85 88888.00 2007-07-14 15:25:38.750 195 12310.00 9.45 55153.85 88888.00 2007-07-14 15:25:38.875 195 12310.08 9.45 55153.90 88888.00 2007-07-14 15:25:39.000 195 12310.08 9.50 55153.97 88888.00 2007-07-14 15:25:39.125 195 12310.05 9.47 55154.00 88888.00 2007-07-14 15:25:39.250 195 12309.98 9.50 55154.07 88888.00 2007-07-14 15:25:39.375 195 12309.95 9.53 55154.10 88888.00 2007-07-14 15:25:39.500 195 12309.90 9.53 55154.12 88888.00 2007-07-14 15:25:39.625 195 12309.88 9.57 55154.20 88888.00 2007-07-14 15:25:39.750 195 12309.85 9.57 55154.28 88888.00 2007-07-14 15:25:39.875 195 12309.90 9.65 55154.38 88888.00 2007-07-14 15:25:40.000 195 12309.92 9.72 55154.40 88888.00 2007-07-14 15:25:40.125 195 12309.90 9.70 55154.40 88888.00 2007-07-14 15:25:40.250 195 12309.85 9.68 55154.43 88888.00 2007-07-14 15:25:40.375 195 12309.83 9.68 55154.43 88888.00 2007-07-14 15:25:40.500 195 12309.85 9.70 55154.47 88888.00 2007-07-14 15:25:40.625 195 12309.88 9.70 55154.53 88888.00 2007-07-14 15:25:40.750 195 12309.90 9.72 55154.57 88888.00 2007-07-14 15:25:40.875 195 12309.88 9.72 55154.62 88888.00 2007-07-14 15:25:41.000 195 12309.95 9.78 55154.70 88888.00 2007-07-14 15:25:41.125 195 12309.90 9.78 55154.72 88888.00 2007-07-14 15:25:41.250 195 12309.88 9.80 55154.75 88888.00 2007-07-14 15:25:41.375 195 12309.98 9.85 55154.80 88888.00 2007-07-14 15:25:41.500 195 12310.05 9.88 55154.85 88888.00 2007-07-14 15:25:41.625 195 12310.10 9.88 55154.90 88888.00 2007-07-14 15:25:41.750 195 12310.02 9.82 55154.93 88888.00 2007-07-14 15:25:41.875 195 12310.00 9.85 55154.97 88888.00 2007-07-14 15:25:42.000 195 12310.05 9.85 55155.03 88888.00 2007-07-14 15:25:42.125 195 12310.17 9.90 55155.07 88888.00 2007-07-14 15:25:42.250 195 12310.25 9.93 55155.10 88888.00 2007-07-14 15:25:42.375 195 12310.27 9.93 55155.12 88888.00 2007-07-14 15:25:42.500 195 12310.27 9.93 55155.15 88888.00 2007-07-14 15:25:42.625 195 12310.35 9.95 55155.20 88888.00 2007-07-14 15:25:42.750 195 12310.45 10.00 55155.25 88888.00 2007-07-14 15:25:42.875 195 12310.58 10.05 55155.28 88888.00 2007-07-14 15:25:43.000 195 12310.58 9.97 55155.28 88888.00 2007-07-14 15:25:43.125 195 12310.60 9.95 55155.30 88888.00 2007-07-14 15:25:43.250 195 12310.70 9.95 55155.38 88888.00 2007-07-14 15:25:43.375 195 12310.80 10.00 55155.40 88888.00 2007-07-14 15:25:43.500 195 12310.80 10.05 55155.40 88888.00 2007-07-14 15:25:43.625 195 12310.75 10.05 55155.43 88888.00 2007-07-14 15:25:43.750 195 12310.75 10.07 55155.47 88888.00 2007-07-14 15:25:43.875 195 12310.80 10.10 55155.53 88888.00 2007-07-14 15:25:44.000 195 12310.85 10.07 55155.53 88888.00 2007-07-14 15:25:44.125 195 12310.90 10.10 55155.57 88888.00 2007-07-14 15:25:44.250 195 12310.95 10.18 55155.65 88888.00 2007-07-14 15:25:44.375 195 12311.00 10.18 55155.65 88888.00 2007-07-14 15:25:44.500 195 12311.02 10.30 55155.72 88888.00 2007-07-14 15:25:44.625 195 12311.02 10.28 55155.72 88888.00 2007-07-14 15:25:44.750 195 12311.05 10.22 55155.75 88888.00 2007-07-14 15:25:44.875 195 12311.08 10.28 55155.78 88888.00 2007-07-14 15:25:45.000 195 12311.17 10.35 55155.82 88888.00 2007-07-14 15:25:45.125 195 12311.25 10.40 55155.85 88888.00 2007-07-14 15:25:45.250 195 12311.27 10.43 55155.90 88888.00 2007-07-14 15:25:45.375 195 12311.30 10.43 55155.90 88888.00 2007-07-14 15:25:45.500 195 12311.35 10.40 55155.90 88888.00 2007-07-14 15:25:45.625 195 12311.38 10.45 55156.00 88888.00 2007-07-14 15:25:45.750 195 12311.48 10.60 55156.03 88888.00 2007-07-14 15:25:45.875 195 12311.48 10.57 55156.00 88888.00 2007-07-14 15:25:46.000 195 12311.40 10.60 55156.03 88888.00 2007-07-14 15:25:46.125 195 12311.40 10.62 55156.10 88888.00 2007-07-14 15:25:46.250 195 12311.50 10.72 55156.15 88888.00 2007-07-14 15:25:46.375 195 12311.52 10.85 55156.15 88888.00 2007-07-14 15:25:46.500 195 12311.42 10.88 55156.15 88888.00 2007-07-14 15:25:46.625 195 12311.35 10.85 55156.18 88888.00 2007-07-14 15:25:46.750 195 12311.35 10.88 55156.18 88888.00 2007-07-14 15:25:46.875 195 12311.38 10.95 55156.22 88888.00 2007-07-14 15:25:47.000 195 12311.40 10.97 55156.28 88888.00 2007-07-14 15:25:47.125 195 12311.45 11.10 55156.38 88888.00 2007-07-14 15:25:47.250 195 12311.52 11.15 55156.38 88888.00 2007-07-14 15:25:47.375 195 12311.48 11.18 55156.38 88888.00 2007-07-14 15:25:47.500 195 12311.40 11.25 55156.38 88888.00 2007-07-14 15:25:47.625 195 12311.38 11.30 55156.43 88888.00 2007-07-14 15:25:47.750 195 12311.42 11.35 55156.45 88888.00 2007-07-14 15:25:47.875 195 12311.38 11.35 55156.45 88888.00 2007-07-14 15:25:48.000 195 12311.27 11.32 55156.43 88888.00 2007-07-14 15:25:48.125 195 12311.23 11.38 55156.47 88888.00 2007-07-14 15:25:48.250 195 12311.23 11.47 55156.57 88888.00 2007-07-14 15:25:48.375 195 12311.38 11.55 55156.60 88888.00 2007-07-14 15:25:48.500 195 12311.38 11.62 55156.60 88888.00 2007-07-14 15:25:48.625 195 12311.30 11.70 55156.65 88888.00 2007-07-14 15:25:48.750 195 12311.23 11.75 55156.68 88888.00 2007-07-14 15:25:48.875 195 12311.17 11.82 55156.72 88888.00 2007-07-14 15:25:49.000 195 12311.23 11.85 55156.75 88888.00 2007-07-14 15:25:49.125 195 12311.23 11.85 55156.75 88888.00 2007-07-14 15:25:49.250 195 12311.25 11.95 55156.80 88888.00 2007-07-14 15:25:49.375 195 12311.23 12.00 55156.80 88888.00 2007-07-14 15:25:49.500 195 12311.20 12.00 55156.82 88888.00 2007-07-14 15:25:49.625 195 12311.27 12.05 55156.85 88888.00 2007-07-14 15:25:49.750 195 12311.27 12.07 55156.88 88888.00 2007-07-14 15:25:49.875 195 12311.23 12.10 55156.85 88888.00 2007-07-14 15:25:50.000 195 12311.20 12.15 55156.93 88888.00 2007-07-14 15:25:50.125 195 12311.17 12.20 55156.95 88888.00 2007-07-14 15:25:50.250 195 12311.08 12.15 55156.93 88888.00 2007-07-14 15:25:50.375 195 12311.02 12.15 55156.95 88888.00 2007-07-14 15:25:50.500 195 12311.05 12.22 55157.03 88888.00 2007-07-14 15:25:50.625 195 12311.08 12.28 55157.12 88888.00 2007-07-14 15:25:50.750 195 12311.10 12.28 55157.10 88888.00 2007-07-14 15:25:50.875 195 12311.02 12.25 55157.05 88888.00 2007-07-14 15:25:51.000 195 12310.92 12.22 55157.05 88888.00 2007-07-14 15:25:51.125 195 12310.85 12.28 55157.12 88888.00 2007-07-14 15:25:51.250 195 12310.75 12.35 55157.22 88888.00 2007-07-14 15:25:51.375 195 12310.73 12.35 55157.22 88888.00 2007-07-14 15:25:51.500 195 12310.70 12.35 55157.30 88888.00 2007-07-14 15:25:51.625 195 12310.70 12.32 55157.32 88888.00 2007-07-14 15:25:51.750 195 12310.73 12.35 55157.32 88888.00 2007-07-14 15:25:51.875 195 12310.67 12.40 55157.38 88888.00 2007-07-14 15:25:52.000 195 12310.65 12.43 55157.38 88888.00 2007-07-14 15:25:52.125 195 12310.65 12.40 55157.45 88888.00 2007-07-14 15:25:52.250 195 12310.60 12.38 55157.47 88888.00 2007-07-14 15:25:52.375 195 12310.65 12.35 55157.47 88888.00 2007-07-14 15:25:52.500 195 12310.62 12.32 55157.47 88888.00 2007-07-14 15:25:52.625 195 12310.62 12.30 55157.47 88888.00 2007-07-14 15:25:52.750 195 12310.65 12.38 55157.53 88888.00 2007-07-14 15:25:52.875 195 12310.60 12.32 55157.57 88888.00 2007-07-14 15:25:53.000 195 12310.58 12.32 55157.62 88888.00 2007-07-14 15:25:53.125 195 12310.55 12.32 55157.68 88888.00 2007-07-14 15:25:53.250 195 12310.52 12.32 55157.65 88888.00 2007-07-14 15:25:53.375 195 12310.52 12.28 55157.68 88888.00 2007-07-14 15:25:53.500 195 12310.52 12.28 55157.70 88888.00 2007-07-14 15:25:53.625 195 12310.45 12.30 55157.75 88888.00 2007-07-14 15:25:53.750 195 12310.42 12.32 55157.80 88888.00 2007-07-14 15:25:53.875 195 12310.48 12.35 55157.88 88888.00 2007-07-14 15:25:54.000 195 12310.50 12.35 55157.90 88888.00 2007-07-14 15:25:54.125 195 12310.52 12.38 55157.93 88888.00 2007-07-14 15:25:54.250 195 12310.45 12.38 55157.93 88888.00 2007-07-14 15:25:54.375 195 12310.45 12.40 55157.95 88888.00 2007-07-14 15:25:54.500 195 12310.40 12.35 55157.97 88888.00 2007-07-14 15:25:54.625 195 12310.33 12.32 55157.97 88888.00 2007-07-14 15:25:54.750 195 12310.38 12.45 55158.07 88888.00 2007-07-14 15:25:54.875 195 12310.38 12.50 55158.07 88888.00 2007-07-14 15:25:55.000 195 12310.27 12.45 55158.05 88888.00 2007-07-14 15:25:55.125 195 12310.23 12.45 55158.10 88888.00 2007-07-14 15:25:55.250 195 12310.23 12.55 55158.18 88888.00 2007-07-14 15:25:55.375 195 12310.23 12.57 55158.20 88888.00 2007-07-14 15:25:55.500 195 12310.17 12.55 55158.22 88888.00 2007-07-14 15:25:55.625 195 12310.17 12.57 55158.25 88888.00 2007-07-14 15:25:55.750 195 12310.20 12.68 55158.32 88888.00 2007-07-14 15:25:55.875 195 12310.15 12.65 55158.38 88888.00 2007-07-14 15:25:56.000 195 12310.05 12.57 55158.38 88888.00 2007-07-14 15:25:56.125 195 12310.08 12.68 55158.43 88888.00 2007-07-14 15:25:56.250 195 12310.10 12.70 55158.45 88888.00 2007-07-14 15:25:56.375 195 12310.08 12.68 55158.47 88888.00 2007-07-14 15:25:56.500 195 12309.95 12.65 55158.47 88888.00 2007-07-14 15:25:56.625 195 12309.90 12.68 55158.50 88888.00 2007-07-14 15:25:56.750 195 12309.92 12.72 55158.53 88888.00 2007-07-14 15:25:56.875 195 12309.80 12.72 55158.55 88888.00 2007-07-14 15:25:57.000 195 12309.75 12.70 55158.60 88888.00 2007-07-14 15:25:57.125 195 12309.75 12.70 55158.65 88888.00 2007-07-14 15:25:57.250 195 12309.83 12.70 55158.70 88888.00 2007-07-14 15:25:57.375 195 12309.83 12.72 55158.72 88888.00 2007-07-14 15:25:57.500 195 12309.77 12.75 55158.75 88888.00 2007-07-14 15:25:57.625 195 12309.77 12.75 55158.78 88888.00 2007-07-14 15:25:57.750 195 12309.80 12.78 55158.80 88888.00 2007-07-14 15:25:57.875 195 12309.70 12.75 55158.80 88888.00 2007-07-14 15:25:58.000 195 12309.67 12.78 55158.85 88888.00 2007-07-14 15:25:58.125 195 12309.65 12.78 55158.88 88888.00 2007-07-14 15:25:58.250 195 12309.60 12.78 55158.90 88888.00 2007-07-14 15:25:58.375 195 12309.60 12.78 55158.93 88888.00 2007-07-14 15:25:58.500 195 12309.52 12.80 55158.97 88888.00 2007-07-14 15:25:58.625 195 12309.45 12.82 55158.97 88888.00 2007-07-14 15:25:58.750 195 12309.45 12.80 55159.03 88888.00 2007-07-14 15:25:58.875 195 12309.52 12.80 55159.05 88888.00 2007-07-14 15:25:59.000 195 12309.55 12.85 55159.10 88888.00 2007-07-14 15:25:59.125 195 12309.55 12.93 55159.15 88888.00 2007-07-14 15:25:59.250 195 12309.52 12.90 55159.15 88888.00 2007-07-14 15:25:59.375 195 12309.55 12.95 55159.18 88888.00 2007-07-14 15:25:59.500 195 12309.50 13.03 55159.15 88888.00 2007-07-14 15:25:59.625 195 12309.45 13.10 55159.20 88888.00 2007-07-14 15:25:59.750 195 12309.42 13.12 55159.22 88888.00 2007-07-14 15:25:59.875 195 12309.42 13.10 55159.22 88888.00 2007-07-14 15:26:00.000 195 12309.38 13.15 55159.28 88888.00 2007-07-14 15:26:00.125 195 12309.27 13.18 55159.32 88888.00 2007-07-14 15:26:00.250 195 12309.23 13.28 55159.38 88888.00 2007-07-14 15:26:00.375 195 12309.23 13.35 55159.40 88888.00 2007-07-14 15:26:00.500 195 12309.20 13.43 55159.43 88888.00 2007-07-14 15:26:00.625 195 12309.15 13.45 55159.43 88888.00 2007-07-14 15:26:00.750 195 12309.10 13.47 55159.47 88888.00 2007-07-14 15:26:00.875 195 12309.05 13.53 55159.50 88888.00 2007-07-14 15:26:01.000 195 12309.02 13.55 55159.50 88888.00 2007-07-14 15:26:01.125 195 12309.02 13.60 55159.55 88888.00 2007-07-14 15:26:01.250 195 12309.00 13.62 55159.57 88888.00 2007-07-14 15:26:01.375 195 12309.00 13.65 55159.62 88888.00 2007-07-14 15:26:01.500 195 12308.98 13.70 55159.65 88888.00 2007-07-14 15:26:01.625 195 12308.90 13.70 55159.65 88888.00 2007-07-14 15:26:01.750 195 12308.83 13.70 55159.68 88888.00 2007-07-14 15:26:01.875 195 12308.77 13.70 55159.72 88888.00 2007-07-14 15:26:02.000 195 12308.80 13.75 55159.75 88888.00 2007-07-14 15:26:02.125 195 12308.77 13.78 55159.80 88888.00 2007-07-14 15:26:02.250 195 12308.67 13.75 55159.82 88888.00 2007-07-14 15:26:02.375 195 12308.62 13.72 55159.85 88888.00 2007-07-14 15:26:02.500 195 12308.65 13.70 55159.88 88888.00 2007-07-14 15:26:02.625 195 12308.65 13.72 55159.93 88888.00 2007-07-14 15:26:02.750 195 12308.62 13.78 55159.95 88888.00 2007-07-14 15:26:02.875 195 12308.55 13.82 55160.00 88888.00 2007-07-14 15:26:03.000 195 12308.52 13.80 55160.03 88888.00 2007-07-14 15:26:03.125 195 12308.48 13.80 55160.05 88888.00 2007-07-14 15:26:03.250 195 12308.48 13.78 55160.10 88888.00 2007-07-14 15:26:03.375 195 12308.35 13.78 55160.12 88888.00 2007-07-14 15:26:03.500 195 12308.27 13.82 55160.15 88888.00 2007-07-14 15:26:03.625 195 12308.27 13.88 55160.22 88888.00 2007-07-14 15:26:03.750 195 12308.25 13.95 55160.28 88888.00 2007-07-14 15:26:03.875 195 12308.20 13.97 55160.30 88888.00 2007-07-14 15:26:04.000 195 12308.20 13.97 55160.30 88888.00 2007-07-14 15:26:04.125 195 12308.17 13.95 55160.32 88888.00 2007-07-14 15:26:04.250 195 12308.15 14.03 55160.38 88888.00 2007-07-14 15:26:04.375 195 12308.10 14.05 55160.40 88888.00 2007-07-14 15:26:04.500 195 12308.05 14.05 55160.43 88888.00 2007-07-14 15:26:04.625 195 12308.02 14.07 55160.45 88888.00 2007-07-14 15:26:04.750 195 12308.00 14.05 55160.50 88888.00 2007-07-14 15:26:04.875 195 12308.05 14.15 55160.57 88888.00 2007-07-14 15:26:05.000 195 12307.95 14.15 55160.57 88888.00 2007-07-14 15:26:05.125 195 12307.80 14.15 55160.60 88888.00 2007-07-14 15:26:05.250 195 12307.67 14.15 55160.70 88888.00 2007-07-14 15:26:05.375 195 12307.70 14.18 55160.72 88888.00 2007-07-14 15:26:05.500 195 12307.62 14.20 55160.72 88888.00 2007-07-14 15:26:05.625 195 12307.55 14.25 55160.75 88888.00 2007-07-14 15:26:05.750 195 12307.50 14.35 55160.80 88888.00 2007-07-14 15:26:05.875 195 12307.35 14.35 55160.85 88888.00 2007-07-14 15:26:06.000 195 12307.23 14.40 55160.88 88888.00 2007-07-14 15:26:06.125 195 12307.12 14.50 55160.93 88888.00 2007-07-14 15:26:06.250 195 12307.08 14.50 55160.97 88888.00 2007-07-14 15:26:06.375 195 12306.98 14.55 55161.00 88888.00 2007-07-14 15:26:06.500 195 12306.88 14.62 55161.05 88888.00 2007-07-14 15:26:06.625 195 12306.80 14.70 55161.07 88888.00 2007-07-14 15:26:06.750 195 12306.65 14.70 55161.12 88888.00 2007-07-14 15:26:06.875 195 12306.52 14.72 55161.18 88888.00 2007-07-14 15:26:07.000 195 12306.50 14.75 55161.22 88888.00 2007-07-14 15:26:07.125 195 12306.40 14.70 55161.25 88888.00 2007-07-14 15:26:07.250 195 12306.27 14.70 55161.28 88888.00 2007-07-14 15:26:07.375 195 12306.27 14.80 55161.30 88888.00 2007-07-14 15:26:07.500 195 12306.30 14.88 55161.35 88888.00 2007-07-14 15:26:07.625 195 12306.27 14.88 55161.40 88888.00 2007-07-14 15:26:07.750 195 12306.20 14.85 55161.43 88888.00 2007-07-14 15:26:07.875 195 12306.08 14.85 55161.47 88888.00 2007-07-14 15:26:08.000 195 12305.92 14.82 55161.45 88888.00 2007-07-14 15:26:08.125 195 12305.90 14.85 55161.47 88888.00 2007-07-14 15:26:08.250 195 12305.92 14.85 55161.53 88888.00 2007-07-14 15:26:08.375 195 12305.95 14.93 55161.55 88888.00 2007-07-14 15:26:08.500 195 12305.88 14.90 55161.60 88888.00 2007-07-14 15:26:08.625 195 12305.70 14.85 55161.60 88888.00 2007-07-14 15:26:08.750 195 12305.58 14.90 55161.62 88888.00 2007-07-14 15:26:08.875 195 12305.48 14.95 55161.68 88888.00 2007-07-14 15:26:09.000 195 12305.40 14.95 55161.70 88888.00 2007-07-14 15:26:09.125 195 12305.40 14.90 55161.78 88888.00 2007-07-14 15:26:09.250 195 12305.30 14.90 55161.80 88888.00 2007-07-14 15:26:09.375 195 12305.17 14.90 55161.78 88888.00 2007-07-14 15:26:09.500 195 12305.10 14.88 55161.85 88888.00 2007-07-14 15:26:09.625 195 12305.12 14.90 55161.88 88888.00 2007-07-14 15:26:09.750 195 12305.10 14.93 55161.93 88888.00 2007-07-14 15:26:09.875 195 12305.00 14.95 55161.95 88888.00 2007-07-14 15:26:10.000 195 12304.95 15.00 55162.05 88888.00 2007-07-14 15:26:10.125 195 12304.95 15.03 55162.07 88888.00 2007-07-14 15:26:10.250 195 12304.88 15.03 55162.12 88888.00 2007-07-14 15:26:10.375 195 12304.83 15.03 55162.15 88888.00 2007-07-14 15:26:10.500 195 12304.67 15.03 55162.18 88888.00 2007-07-14 15:26:10.625 195 12304.55 15.07 55162.20 88888.00 2007-07-14 15:26:10.750 195 12304.42 15.07 55162.25 88888.00 2007-07-14 15:26:10.875 195 12304.35 15.07 55162.25 88888.00 2007-07-14 15:26:11.000 195 12304.33 15.12 55162.30 88888.00 2007-07-14 15:26:11.125 195 12304.33 15.10 55162.35 88888.00 2007-07-14 15:26:11.250 195 12304.23 15.10 55162.38 88888.00 2007-07-14 15:26:11.375 195 12304.17 15.10 55162.38 88888.00 2007-07-14 15:26:11.500 195 12304.12 15.12 55162.40 88888.00 2007-07-14 15:26:11.625 195 12304.02 15.12 55162.43 88888.00 2007-07-14 15:26:11.750 195 12303.90 15.12 55162.50 88888.00 2007-07-14 15:26:11.875 195 12303.90 15.12 55162.55 88888.00 2007-07-14 15:26:12.000 195 12303.95 15.10 55162.55 88888.00 2007-07-14 15:26:12.125 195 12303.90 15.07 55162.57 88888.00 2007-07-14 15:26:12.250 195 12303.80 15.10 55162.62 88888.00 2007-07-14 15:26:12.375 195 12303.75 15.10 55162.65 88888.00 2007-07-14 15:26:12.500 195 12303.70 15.10 55162.70 88888.00 2007-07-14 15:26:12.625 195 12303.73 15.12 55162.72 88888.00 2007-07-14 15:26:12.750 195 12303.77 15.10 55162.72 88888.00 2007-07-14 15:26:12.875 195 12303.77 15.07 55162.72 88888.00 2007-07-14 15:26:13.000 195 12303.73 15.05 55162.75 88888.00 2007-07-14 15:26:13.125 195 12303.73 15.03 55162.80 88888.00 2007-07-14 15:26:13.250 195 12303.80 15.03 55162.82 88888.00 2007-07-14 15:26:13.375 195 12303.85 15.10 55162.82 88888.00 2007-07-14 15:26:13.500 195 12303.90 15.15 55162.90 88888.00 2007-07-14 15:26:13.625 195 12303.90 15.12 55162.90 88888.00 2007-07-14 15:26:13.750 195 12303.88 15.15 55162.93 88888.00 2007-07-14 15:26:13.875 195 12303.88 15.20 55162.95 88888.00 2007-07-14 15:26:14.000 195 12303.92 15.25 55162.95 88888.00 2007-07-14 15:26:14.125 195 12304.00 15.25 55162.97 88888.00 2007-07-14 15:26:14.250 195 12304.02 15.28 55163.00 88888.00 2007-07-14 15:26:14.375 195 12304.05 15.32 55163.00 88888.00 2007-07-14 15:26:14.500 195 12304.02 15.35 55163.03 88888.00 2007-07-14 15:26:14.625 195 12304.08 15.38 55163.00 88888.00 2007-07-14 15:26:14.750 195 12304.10 15.43 55163.00 88888.00 2007-07-14 15:26:14.875 195 12304.23 15.53 55163.00 88888.00 2007-07-14 15:26:15.000 195 12304.33 15.55 55163.03 88888.00 2007-07-14 15:26:15.125 195 12304.33 15.55 55163.03 88888.00 2007-07-14 15:26:15.250 195 12304.35 15.57 55163.07 88888.00 2007-07-14 15:26:15.375 195 12304.40 15.60 55163.05 88888.00 2007-07-14 15:26:15.500 195 12304.45 15.62 55163.12 88888.00 2007-07-14 15:26:15.625 195 12304.45 15.65 55163.10 88888.00 2007-07-14 15:26:15.750 195 12304.42 15.62 55163.12 88888.00 2007-07-14 15:26:15.875 195 12304.45 15.62 55163.12 88888.00 2007-07-14 15:26:16.000 195 12304.42 15.62 55163.12 88888.00 2007-07-14 15:26:16.125 195 12304.50 15.68 55163.18 88888.00 2007-07-14 15:26:16.250 195 12304.58 15.70 55163.20 88888.00 2007-07-14 15:26:16.375 195 12304.65 15.68 55163.15 88888.00 2007-07-14 15:26:16.500 195 12304.70 15.65 55163.18 88888.00 2007-07-14 15:26:16.625 195 12304.75 15.68 55163.20 88888.00 2007-07-14 15:26:16.750 195 12304.75 15.70 55163.22 88888.00 2007-07-14 15:26:16.875 195 12304.73 15.70 55163.22 88888.00 2007-07-14 15:26:17.000 195 12304.75 15.68 55163.20 88888.00 2007-07-14 15:26:17.125 195 12304.73 15.70 55163.25 88888.00 2007-07-14 15:26:17.250 195 12304.73 15.68 55163.30 88888.00 2007-07-14 15:26:17.375 195 12304.75 15.68 55163.28 88888.00 2007-07-14 15:26:17.500 195 12304.75 15.68 55163.28 88888.00 2007-07-14 15:26:17.625 195 12304.83 15.68 55163.28 88888.00 2007-07-14 15:26:17.750 195 12304.90 15.68 55163.32 88888.00 2007-07-14 15:26:17.875 195 12304.92 15.68 55163.32 88888.00 2007-07-14 15:26:18.000 195 12304.92 15.70 55163.35 88888.00 2007-07-14 15:26:18.125 195 12304.95 15.70 55163.35 88888.00 2007-07-14 15:26:18.250 195 12304.98 15.68 55163.38 88888.00 2007-07-14 15:26:18.375 195 12304.95 15.62 55163.40 88888.00 2007-07-14 15:26:18.500 195 12304.90 15.60 55163.40 88888.00 2007-07-14 15:26:18.625 195 12304.92 15.57 55163.43 88888.00 2007-07-14 15:26:18.750 195 12305.05 15.62 55163.43 88888.00 2007-07-14 15:26:18.875 195 12305.12 15.60 55163.43 88888.00 2007-07-14 15:26:19.000 195 12305.20 15.60 55163.47 88888.00 2007-07-14 15:26:19.125 195 12305.25 15.60 55163.50 88888.00 2007-07-14 15:26:19.250 195 12305.20 15.47 55163.45 88888.00 2007-07-14 15:26:19.375 195 12305.20 15.45 55163.45 88888.00 2007-07-14 15:26:19.500 195 12305.20 15.45 55163.47 88888.00 2007-07-14 15:26:19.625 195 12305.23 15.45 55163.50 88888.00 2007-07-14 15:26:19.750 195 12305.27 15.47 55163.50 88888.00 2007-07-14 15:26:19.875 195 12305.33 15.47 55163.50 88888.00 2007-07-14 15:26:20.000 195 12305.33 15.47 55163.53 88888.00 2007-07-14 15:26:20.125 195 12305.40 15.55 55163.57 88888.00 2007-07-14 15:26:20.250 195 12305.48 15.55 55163.60 88888.00 2007-07-14 15:26:20.375 195 12305.40 15.57 55163.57 88888.00 2007-07-14 15:26:20.500 195 12305.48 15.53 55163.62 88888.00 2007-07-14 15:26:20.625 195 12305.50 15.55 55163.65 88888.00 2007-07-14 15:26:20.750 195 12305.52 15.57 55163.62 88888.00 2007-07-14 15:26:20.875 195 12305.50 15.57 55163.62 88888.00 2007-07-14 15:26:21.000 195 12305.50 15.57 55163.62 88888.00 2007-07-14 15:26:21.125 195 12305.58 15.57 55163.62 88888.00 2007-07-14 15:26:21.250 195 12305.62 15.55 55163.68 88888.00 2007-07-14 15:26:21.375 195 12305.62 15.57 55163.70 88888.00 2007-07-14 15:26:21.500 195 12305.65 15.65 55163.70 88888.00 2007-07-14 15:26:21.625 195 12305.70 15.65 55163.72 88888.00 2007-07-14 15:26:21.750 195 12305.67 15.65 55163.70 88888.00 2007-07-14 15:26:21.875 195 12305.60 15.68 55163.72 88888.00 2007-07-14 15:26:22.000 195 12305.67 15.78 55163.78 88888.00 2007-07-14 15:26:22.125 195 12305.80 15.85 55163.78 88888.00 2007-07-14 15:26:22.250 195 12305.75 15.90 55163.78 88888.00 2007-07-14 15:26:22.375 195 12305.75 15.97 55163.78 88888.00 2007-07-14 15:26:22.500 195 12305.77 16.00 55163.82 88888.00 2007-07-14 15:26:22.625 195 12305.77 16.05 55163.85 88888.00 2007-07-14 15:26:22.750 195 12305.80 16.12 55163.82 88888.00 2007-07-14 15:26:22.875 195 12305.77 16.12 55163.82 88888.00 2007-07-14 15:26:23.000 195 12305.88 16.12 55163.88 88888.00 2007-07-14 15:26:23.125 195 12305.95 16.18 55163.88 88888.00 2007-07-14 15:26:23.250 195 12305.90 16.23 55163.85 88888.00 2007-07-14 15:26:23.375 195 12305.88 16.30 55163.85 88888.00 2007-07-14 15:26:23.500 195 12305.90 16.40 55163.90 88888.00 2007-07-14 15:26:23.625 195 12305.95 16.48 55163.90 88888.00 2007-07-14 15:26:23.750 195 12305.98 16.55 55163.95 88888.00 2007-07-14 15:26:23.875 195 12305.98 16.52 55163.90 88888.00 2007-07-14 15:26:24.000 195 12305.88 16.45 55163.90 88888.00 2007-07-14 15:26:24.125 195 12305.88 16.48 55163.93 88888.00 2007-07-14 15:26:24.250 195 12305.85 16.50 55163.93 88888.00 2007-07-14 15:26:24.375 195 12305.92 16.55 55163.95 88888.00 2007-07-14 15:26:24.500 195 12306.00 16.57 55163.95 88888.00 2007-07-14 15:26:24.625 195 12305.90 16.52 55163.95 88888.00 2007-07-14 15:26:24.750 195 12305.90 16.55 55163.95 88888.00 2007-07-14 15:26:24.875 195 12305.92 16.60 55163.97 88888.00 2007-07-14 15:26:25.000 195 12305.92 16.68 55164.00 88888.00 2007-07-14 15:26:25.125 195 12305.95 16.75 55164.03 88888.00 2007-07-14 15:26:25.250 195 12305.90 16.77 55164.03 88888.00 2007-07-14 15:26:25.375 195 12305.75 16.80 55164.03 88888.00 2007-07-14 15:26:25.500 195 12305.70 16.90 55164.03 88888.00 2007-07-14 15:26:25.625 195 12305.73 16.98 55164.00 88888.00 2007-07-14 15:26:25.750 195 12305.75 17.05 55164.00 88888.00 2007-07-14 15:26:25.875 195 12305.80 17.20 55164.10 88888.00 2007-07-14 15:26:26.000 195 12305.83 17.30 55164.12 88888.00 2007-07-14 15:26:26.125 195 12305.88 17.32 55164.10 88888.00 2007-07-14 15:26:26.250 195 12305.92 17.40 55164.12 88888.00 2007-07-14 15:26:26.375 195 12305.92 17.50 55164.10 88888.00 2007-07-14 15:26:26.500 195 12305.83 17.62 55164.15 88888.00 2007-07-14 15:26:26.625 195 12305.83 17.73 55164.20 88888.00 2007-07-14 15:26:26.750 195 12305.83 17.75 55164.18 88888.00 2007-07-14 15:26:26.875 195 12305.85 17.82 55164.20 88888.00 2007-07-14 15:26:27.000 195 12305.80 17.88 55164.20 88888.00 2007-07-14 15:26:27.125 195 12305.77 18.02 55164.22 88888.00 2007-07-14 15:26:27.250 195 12305.83 18.23 55164.25 88888.00 2007-07-14 15:26:27.375 195 12305.85 18.35 55164.25 88888.00 2007-07-14 15:26:27.500 195 12305.77 18.35 55164.28 88888.00 2007-07-14 15:26:27.625 195 12305.67 18.43 55164.30 88888.00 2007-07-14 15:26:27.750 195 12305.73 18.55 55164.32 88888.00 2007-07-14 15:26:27.875 195 12305.80 18.70 55164.32 88888.00 2007-07-14 15:26:28.000 195 12305.75 18.80 55164.32 88888.00 2007-07-14 15:26:28.125 195 12305.65 18.88 55164.32 88888.00 2007-07-14 15:26:28.250 195 12305.58 18.98 55164.38 88888.00 2007-07-14 15:26:28.375 195 12305.60 19.12 55164.38 88888.00 2007-07-14 15:26:28.500 195 12305.60 19.27 55164.40 88888.00 2007-07-14 15:26:28.625 195 12305.58 19.40 55164.40 88888.00 2007-07-14 15:26:28.750 195 12305.55 19.50 55164.40 88888.00 2007-07-14 15:26:28.875 195 12305.52 19.55 55164.43 88888.00 2007-07-14 15:26:29.000 195 12305.45 19.60 55164.40 88888.00 2007-07-14 15:26:29.125 195 12305.38 19.68 55164.40 88888.00 2007-07-14 15:26:29.250 195 12305.30 19.77 55164.45 88888.00 2007-07-14 15:26:29.375 195 12305.33 19.93 55164.53 88888.00 2007-07-14 15:26:29.500 195 12305.33 20.02 55164.53 88888.00 2007-07-14 15:26:29.625 195 12305.23 20.07 55164.47 88888.00 2007-07-14 15:26:29.750 195 12305.08 20.12 55164.50 88888.00 2007-07-14 15:26:29.875 195 12305.08 20.25 55164.57 88888.00 2007-07-14 15:26:30.000 195 12305.00 20.32 55164.60 88888.00 2007-07-14 15:26:30.125 195 12304.90 20.40 55164.60 88888.00 2007-07-14 15:26:30.250 195 12304.80 20.50 55164.62 88888.00 2007-07-14 15:26:30.375 195 12304.73 20.52 55164.62 88888.00 2007-07-14 15:26:30.500 195 12304.70 20.65 55164.62 88888.00 2007-07-14 15:26:30.625 195 12304.70 20.73 55164.68 88888.00 2007-07-14 15:26:30.750 195 12304.62 20.80 55164.72 88888.00 2007-07-14 15:26:30.875 195 12304.52 20.80 55164.72 88888.00 2007-07-14 15:26:31.000 195 12304.45 20.80 55164.72 88888.00 2007-07-14 15:26:31.125 195 12304.33 20.88 55164.75 88888.00 2007-07-14 15:26:31.250 195 12304.17 20.98 55164.80 88888.00 2007-07-14 15:26:31.375 195 12304.15 21.05 55164.80 88888.00 2007-07-14 15:26:31.500 195 12304.10 21.05 55164.80 88888.00 2007-07-14 15:26:31.625 195 12304.02 21.10 55164.82 88888.00 2007-07-14 15:26:31.750 195 12304.00 21.15 55164.88 88888.00 2007-07-14 15:26:31.875 195 12303.92 21.25 55164.90 88888.00 2007-07-14 15:26:32.000 195 12303.80 21.32 55164.93 88888.00 2007-07-14 15:26:32.125 195 12303.75 21.32 55164.93 88888.00 2007-07-14 15:26:32.250 195 12303.62 21.27 55164.95 88888.00 2007-07-14 15:26:32.375 195 12303.55 21.38 55164.97 88888.00 2007-07-14 15:26:32.500 195 12303.50 21.48 55165.00 88888.00 2007-07-14 15:26:32.625 195 12303.48 21.50 55165.03 88888.00 2007-07-14 15:26:32.750 195 12303.48 21.55 55165.05 88888.00 2007-07-14 15:26:32.875 195 12303.42 21.57 55165.05 88888.00 2007-07-14 15:26:33.000 195 12303.30 21.57 55165.05 88888.00 2007-07-14 15:26:33.125 195 12303.27 21.62 55165.07 88888.00 2007-07-14 15:26:33.250 195 12303.25 21.65 55165.10 88888.00 2007-07-14 15:26:33.375 195 12303.23 21.68 55165.07 88888.00 2007-07-14 15:26:33.500 195 12303.17 21.65 55165.10 88888.00 2007-07-14 15:26:33.625 195 12303.15 21.68 55165.12 88888.00 2007-07-14 15:26:33.750 195 12303.15 21.80 55165.15 88888.00 2007-07-14 15:26:33.875 195 12303.15 21.75 55165.18 88888.00 2007-07-14 15:26:34.000 195 12303.10 21.73 55165.15 88888.00 2007-07-14 15:26:34.125 195 12303.02 21.77 55165.18 88888.00 2007-07-14 15:26:34.250 195 12303.02 21.85 55165.18 88888.00 2007-07-14 15:26:34.375 195 12303.05 21.93 55165.25 88888.00 2007-07-14 15:26:34.500 195 12303.05 21.98 55165.28 88888.00 2007-07-14 15:26:34.625 195 12303.00 21.98 55165.30 88888.00 2007-07-14 15:26:34.750 195 12302.92 21.95 55165.32 88888.00 2007-07-14 15:26:34.875 195 12302.90 21.95 55165.38 88888.00 2007-07-14 15:26:35.000 195 12302.80 22.00 55165.38 88888.00 2007-07-14 15:26:35.125 195 12302.73 21.98 55165.40 88888.00 2007-07-14 15:26:35.250 195 12302.65 22.02 55165.38 88888.00 2007-07-14 15:26:35.375 195 12302.60 22.07 55165.40 88888.00 2007-07-14 15:26:35.500 195 12302.60 22.12 55165.45 88888.00 2007-07-14 15:26:35.625 195 12302.55 22.18 55165.47 88888.00 2007-07-14 15:26:35.750 195 12302.48 22.15 55165.45 88888.00 2007-07-14 15:26:35.875 195 12302.40 22.12 55165.47 88888.00 2007-07-14 15:26:36.000 195 12302.40 22.15 55165.53 88888.00 2007-07-14 15:26:36.125 195 12302.35 22.18 55165.53 88888.00 2007-07-14 15:26:36.250 195 12302.27 22.18 55165.57 88888.00 2007-07-14 15:26:36.375 195 12302.20 22.12 55165.57 88888.00 2007-07-14 15:26:36.500 195 12302.08 22.15 55165.57 88888.00 2007-07-14 15:26:36.625 195 12302.00 22.20 55165.62 88888.00 2007-07-14 15:26:36.750 195 12302.00 22.25 55165.65 88888.00 2007-07-14 15:26:36.875 195 12301.95 22.18 55165.65 88888.00 2007-07-14 15:26:37.000 195 12301.88 22.23 55165.68 88888.00 2007-07-14 15:26:37.125 195 12301.88 22.18 55165.70 88888.00 2007-07-14 15:26:37.250 195 12301.77 22.07 55165.72 88888.00 2007-07-14 15:26:37.375 195 12301.67 22.07 55165.72 88888.00 2007-07-14 15:26:37.500 195 12301.58 22.07 55165.75 88888.00 2007-07-14 15:26:37.625 195 12301.52 22.07 55165.75 88888.00 2007-07-14 15:26:37.750 195 12301.50 22.02 55165.75 88888.00 2007-07-14 15:26:37.875 195 12301.40 22.00 55165.75 88888.00 2007-07-14 15:26:38.000 195 12301.33 21.98 55165.78 88888.00 2007-07-14 15:26:38.125 195 12301.30 22.00 55165.80 88888.00 2007-07-14 15:26:38.250 195 12301.27 22.00 55165.88 88888.00 2007-07-14 15:26:38.375 195 12301.27 22.00 55165.85 88888.00 2007-07-14 15:26:38.500 195 12301.30 22.00 55165.85 88888.00 2007-07-14 15:26:38.625 195 12301.27 21.98 55165.88 88888.00 2007-07-14 15:26:38.750 195 12301.20 22.00 55165.93 88888.00 2007-07-14 15:26:38.875 195 12301.17 21.98 55165.93 88888.00 2007-07-14 15:26:39.000 195 12301.08 21.93 55165.95 88888.00 2007-07-14 15:26:39.125 195 12300.98 21.93 55165.95 88888.00 2007-07-14 15:26:39.250 195 12300.98 22.05 55166.00 88888.00 2007-07-14 15:26:39.375 195 12301.08 22.07 55165.97 88888.00 2007-07-14 15:26:39.500 195 12301.00 22.07 55165.97 88888.00 2007-07-14 15:26:39.625 195 12300.92 22.15 55166.00 88888.00 2007-07-14 15:26:39.750 195 12300.85 22.25 55166.05 88888.00 2007-07-14 15:26:39.875 195 12300.83 22.35 55166.07 88888.00 2007-07-14 15:26:40.000 195 12300.77 22.30 55166.07 88888.00 2007-07-14 15:26:40.125 195 12300.75 22.35 55166.07 88888.00 2007-07-14 15:26:40.250 195 12300.70 22.35 55166.10 88888.00 2007-07-14 15:26:40.375 195 12300.65 22.30 55166.10 88888.00 2007-07-14 15:26:40.500 195 12300.65 22.38 55166.12 88888.00 2007-07-14 15:26:40.625 195 12300.62 22.45 55166.15 88888.00 2007-07-14 15:26:40.750 195 12300.58 22.50 55166.18 88888.00 2007-07-14 15:26:40.875 195 12300.62 22.55 55166.20 88888.00 2007-07-14 15:26:41.000 195 12300.55 22.55 55166.22 88888.00 2007-07-14 15:26:41.125 195 12300.58 22.65 55166.25 88888.00 2007-07-14 15:26:41.250 195 12300.58 22.62 55166.22 88888.00 2007-07-14 15:26:41.375 195 12300.52 22.62 55166.22 88888.00 2007-07-14 15:26:41.500 195 12300.50 22.70 55166.25 88888.00 2007-07-14 15:26:41.625 195 12300.50 22.73 55166.28 88888.00 2007-07-14 15:26:41.750 195 12300.45 22.73 55166.28 88888.00 2007-07-14 15:26:41.875 195 12300.48 22.80 55166.28 88888.00 2007-07-14 15:26:42.000 195 12300.48 22.82 55166.28 88888.00 2007-07-14 15:26:42.125 195 12300.45 22.82 55166.30 88888.00 2007-07-14 15:26:42.250 195 12300.35 22.80 55166.32 88888.00 2007-07-14 15:26:42.375 195 12300.35 22.88 55166.38 88888.00 2007-07-14 15:26:42.500 195 12300.27 22.90 55166.38 88888.00 2007-07-14 15:26:42.625 195 12300.20 22.88 55166.38 88888.00 2007-07-14 15:26:42.750 195 12300.10 22.90 55166.38 88888.00 2007-07-14 15:26:42.875 195 12300.02 22.95 55166.40 88888.00 2007-07-14 15:26:43.000 195 12300.00 22.98 55166.40 88888.00 2007-07-14 15:26:43.125 195 12299.95 22.98 55166.43 88888.00 2007-07-14 15:26:43.250 195 12299.88 22.95 55166.43 88888.00 2007-07-14 15:26:43.375 195 12299.90 23.02 55166.43 88888.00 2007-07-14 15:26:43.500 195 12299.83 23.05 55166.45 88888.00 2007-07-14 15:26:43.625 195 12299.73 23.02 55166.45 88888.00 2007-07-14 15:26:43.750 195 12299.70 23.07 55166.45 88888.00 2007-07-14 15:26:43.875 195 12299.73 23.15 55166.45 88888.00 2007-07-14 15:26:44.000 195 12299.70 23.10 55166.47 88888.00 2007-07-14 15:26:44.125 195 12299.62 23.10 55166.47 88888.00 2007-07-14 15:26:44.250 195 12299.55 23.07 55166.47 88888.00 2007-07-14 15:26:44.375 195 12299.52 23.10 55166.53 88888.00 2007-07-14 15:26:44.500 195 12299.48 23.12 55166.50 88888.00 2007-07-14 15:26:44.625 195 12299.48 23.12 55166.50 88888.00 2007-07-14 15:26:44.750 195 12299.50 23.12 55166.50 88888.00 2007-07-14 15:26:44.875 195 12299.50 23.15 55166.53 88888.00 2007-07-14 15:26:45.000 195 12299.60 23.15 55166.50 88888.00 2007-07-14 15:26:45.125 195 12299.58 23.10 55166.50 88888.00 2007-07-14 15:26:45.250 195 12299.52 23.15 55166.53 88888.00 2007-07-14 15:26:45.375 195 12299.50 23.15 55166.50 88888.00 2007-07-14 15:26:45.500 195 12299.42 23.10 55166.47 88888.00 2007-07-14 15:26:45.625 195 12299.38 23.10 55166.50 88888.00 2007-07-14 15:26:45.750 195 12299.40 23.12 55166.53 88888.00 2007-07-14 15:26:45.875 195 12299.50 23.12 55166.53 88888.00 2007-07-14 15:26:46.000 195 12299.42 23.15 55166.53 88888.00 2007-07-14 15:26:46.125 195 12299.42 23.20 55166.53 88888.00 2007-07-14 15:26:46.250 195 12299.35 23.12 55166.53 88888.00 2007-07-14 15:26:46.375 195 12299.45 23.15 55166.55 88888.00 2007-07-14 15:26:46.500 195 12299.40 23.18 55166.57 88888.00 2007-07-14 15:26:46.625 195 12299.33 23.23 55166.60 88888.00 2007-07-14 15:26:46.750 195 12299.38 23.23 55166.62 88888.00 2007-07-14 15:26:46.875 195 12299.27 23.23 55166.62 88888.00 2007-07-14 15:26:47.000 195 12299.30 23.25 55166.60 88888.00 2007-07-14 15:26:47.125 195 12299.27 23.30 55166.62 88888.00 2007-07-14 15:26:47.250 195 12299.20 23.38 55166.65 88888.00 2007-07-14 15:26:47.375 195 12299.12 23.40 55166.62 88888.00 2007-07-14 15:26:47.500 195 12299.10 23.48 55166.62 88888.00 2007-07-14 15:26:47.625 195 12299.17 23.50 55166.65 88888.00 2007-07-14 15:26:47.750 195 12299.20 23.57 55166.65 88888.00 2007-07-14 15:26:47.875 195 12299.15 23.62 55166.68 88888.00 2007-07-14 15:26:48.000 195 12299.12 23.68 55166.70 88888.00 2007-07-14 15:26:48.125 195 12299.08 23.65 55166.70 88888.00 2007-07-14 15:26:48.250 195 12299.05 23.65 55166.68 88888.00 2007-07-14 15:26:48.375 195 12299.12 23.80 55166.70 88888.00 2007-07-14 15:26:48.500 195 12299.17 23.88 55166.72 88888.00 2007-07-14 15:26:48.625 195 12299.10 23.88 55166.72 88888.00 2007-07-14 15:26:48.750 195 12299.02 23.88 55166.70 88888.00 2007-07-14 15:26:48.875 195 12299.05 23.93 55166.72 88888.00 2007-07-14 15:26:49.000 195 12299.10 24.00 55166.72 88888.00 2007-07-14 15:26:49.125 195 12299.12 24.02 55166.72 88888.00 2007-07-14 15:26:49.250 195 12299.08 24.10 55166.72 88888.00 2007-07-14 15:26:49.375 195 12299.05 24.12 55166.75 88888.00 2007-07-14 15:26:49.500 195 12299.02 24.10 55166.78 88888.00 2007-07-14 15:26:49.625 195 12298.98 24.20 55166.78 88888.00 2007-07-14 15:26:49.750 195 12299.00 24.30 55166.72 88888.00 2007-07-14 15:26:49.875 195 12299.02 24.32 55166.75 88888.00 2007-07-14 15:26:50.000 195 12299.00 24.38 55166.78 88888.00 2007-07-14 15:26:50.125 195 12299.00 24.40 55166.80 88888.00 2007-07-14 15:26:50.250 195 12299.02 24.50 55166.78 88888.00 2007-07-14 15:26:50.375 195 12299.10 24.52 55166.78 88888.00 2007-07-14 15:26:50.500 195 12299.08 24.50 55166.78 88888.00 2007-07-14 15:26:50.625 195 12299.02 24.50 55166.78 88888.00 2007-07-14 15:26:50.750 195 12299.00 24.55 55166.78 88888.00 2007-07-14 15:26:50.875 195 12298.98 24.57 55166.82 88888.00 2007-07-14 15:26:51.000 195 12298.92 24.60 55166.85 88888.00 2007-07-14 15:26:51.125 195 12298.90 24.60 55166.80 88888.00 2007-07-14 15:26:51.250 195 12298.98 24.65 55166.80 88888.00 2007-07-14 15:26:51.375 195 12299.02 24.68 55166.85 88888.00 2007-07-14 15:26:51.500 195 12299.08 24.70 55166.82 88888.00 2007-07-14 15:26:51.625 195 12299.10 24.73 55166.88 88888.00 2007-07-14 15:26:51.750 195 12299.10 24.73 55166.85 88888.00 2007-07-14 15:26:51.875 195 12299.00 24.75 55166.88 88888.00 2007-07-14 15:26:52.000 195 12298.98 24.75 55166.88 88888.00 2007-07-14 15:26:52.125 195 12299.00 24.75 55166.88 88888.00 2007-07-14 15:26:52.250 195 12299.05 24.77 55166.85 88888.00 2007-07-14 15:26:52.375 195 12299.15 24.80 55166.90 88888.00 2007-07-14 15:26:52.500 195 12299.17 24.85 55166.88 88888.00 2007-07-14 15:26:52.625 195 12299.12 24.88 55166.85 88888.00 2007-07-14 15:26:52.750 195 12299.23 24.93 55166.85 88888.00 2007-07-14 15:26:52.875 195 12299.33 24.98 55166.88 88888.00 2007-07-14 15:26:53.000 195 12299.30 24.98 55166.88 88888.00 2007-07-14 15:26:53.125 195 12299.30 24.98 55166.82 88888.00 2007-07-14 15:26:53.250 195 12299.30 24.98 55166.82 88888.00 2007-07-14 15:26:53.375 195 12299.35 25.00 55166.82 88888.00 2007-07-14 15:26:53.500 195 12299.45 25.02 55166.80 88888.00 2007-07-14 15:26:53.625 195 12299.58 25.10 55166.80 88888.00 2007-07-14 15:26:53.750 195 12299.65 25.20 55166.80 88888.00 2007-07-14 15:26:53.875 195 12299.73 25.23 55166.80 88888.00 2007-07-14 15:26:54.000 195 12299.85 25.23 55166.80 88888.00 2007-07-14 15:26:54.125 195 12299.92 25.18 55166.80 88888.00 2007-07-14 15:26:54.250 195 12300.02 25.25 55166.80 88888.00 2007-07-14 15:26:54.375 195 12300.10 25.30 55166.80 88888.00 2007-07-14 15:26:54.500 195 12300.12 25.38 55166.78 88888.00 2007-07-14 15:26:54.625 195 12300.15 25.40 55166.78 88888.00 2007-07-14 15:26:54.750 195 12300.23 25.40 55166.78 88888.00 2007-07-14 15:26:54.875 195 12300.40 25.40 55166.75 88888.00 2007-07-14 15:26:55.000 195 12300.40 25.38 55166.72 88888.00 2007-07-14 15:26:55.125 195 12300.42 25.48 55166.80 88888.00 2007-07-14 15:26:55.250 195 12300.52 25.60 55166.80 88888.00 2007-07-14 15:26:55.375 195 12300.55 25.60 55166.78 88888.00 2007-07-14 15:26:55.500 195 12300.52 25.62 55166.78 88888.00 2007-07-14 15:26:55.625 195 12300.60 25.73 55166.80 88888.00 2007-07-14 15:26:55.750 195 12300.70 25.88 55166.80 88888.00 2007-07-14 15:26:55.875 195 12300.70 25.90 55166.75 88888.00 2007-07-14 15:26:56.000 195 12300.70 25.93 55166.72 88888.00 2007-07-14 15:26:56.125 195 12300.67 26.05 55166.75 88888.00 2007-07-14 15:26:56.250 195 12300.73 26.23 55166.80 88888.00 2007-07-14 15:26:56.375 195 12300.75 26.30 55166.80 88888.00 2007-07-14 15:26:56.500 195 12300.77 26.43 55166.82 88888.00 2007-07-14 15:26:56.625 195 12300.75 26.43 55166.85 88888.00 2007-07-14 15:26:56.750 195 12300.70 26.45 55166.78 88888.00 2007-07-14 15:26:56.875 195 12300.65 26.50 55166.75 88888.00 2007-07-14 15:26:57.000 195 12300.65 26.65 55166.78 88888.00 2007-07-14 15:26:57.125 195 12300.60 26.75 55166.80 88888.00 2007-07-14 15:26:57.250 195 12300.55 26.85 55166.82 88888.00 2007-07-14 15:26:57.375 195 12300.48 26.90 55166.88 88888.00 2007-07-14 15:26:57.500 195 12300.52 26.95 55166.90 88888.00 2007-07-14 15:26:57.625 195 12300.55 27.00 55166.82 88888.00 2007-07-14 15:26:57.750 195 12300.45 27.10 55166.85 88888.00 2007-07-14 15:26:57.875 195 12300.35 27.25 55166.88 88888.00 2007-07-14 15:26:58.000 195 12300.42 27.40 55166.90 88888.00 2007-07-14 15:26:58.125 195 12300.42 27.48 55166.93 88888.00 2007-07-14 15:26:58.250 195 12300.33 27.45 55166.90 88888.00 2007-07-14 15:26:58.375 195 12300.33 27.50 55166.88 88888.00 2007-07-14 15:26:58.500 195 12300.40 27.60 55166.93 88888.00 2007-07-14 15:26:58.625 195 12300.40 27.65 55166.95 88888.00 2007-07-14 15:26:58.750 195 12300.38 27.77 55166.95 88888.00 2007-07-14 15:26:58.875 195 12300.33 27.80 55166.97 88888.00 2007-07-14 15:26:59.000 195 12300.27 27.85 55166.95 88888.00 2007-07-14 15:26:59.125 195 12300.25 27.90 55166.97 88888.00 2007-07-14 15:26:59.250 195 12300.27 28.00 55167.03 88888.00 2007-07-14 15:26:59.375 195 12300.30 28.12 55167.07 88888.00 2007-07-14 15:26:59.500 195 12300.23 28.18 55167.03 88888.00 2007-07-14 15:26:59.625 195 12300.12 28.25 55167.05 88888.00 2007-07-14 15:26:59.750 195 12300.08 28.35 55167.07 88888.00 2007-07-14 15:26:59.875 195 12300.12 28.38 55167.07 88888.00 2007-07-14 15:27:00.000 195 12300.12 28.43 55167.07 88888.00 2007-07-14 15:27:00.125 195 12300.17 28.55 55167.12 88888.00 2007-07-14 15:27:00.250 195 12300.20 28.68 55167.12 88888.00 2007-07-14 15:27:00.375 195 12300.20 28.73 55167.15 88888.00 2007-07-14 15:27:00.500 195 12300.10 28.75 55167.15 88888.00 2007-07-14 15:27:00.625 195 12300.05 28.82 55167.18 88888.00 2007-07-14 15:27:00.750 195 12299.95 28.88 55167.15 88888.00 2007-07-14 15:27:00.875 195 12299.95 28.93 55167.15 88888.00 2007-07-14 15:27:01.000 195 12299.92 29.00 55167.12 88888.00 2007-07-14 15:27:01.125 195 12299.85 29.10 55167.20 88888.00 2007-07-14 15:27:01.250 195 12299.85 29.10 55167.22 88888.00 2007-07-14 15:27:01.375 195 12299.90 29.15 55167.18 88888.00 2007-07-14 15:27:01.500 195 12299.85 29.23 55167.18 88888.00 2007-07-14 15:27:01.625 195 12299.80 29.30 55167.20 88888.00 2007-07-14 15:27:01.750 195 12299.92 29.43 55167.25 88888.00 2007-07-14 15:27:01.875 195 12300.05 29.48 55167.25 88888.00 2007-07-14 15:27:02.000 195 12300.05 29.48 55167.22 88888.00 2007-07-14 15:27:02.125 195 12299.98 29.50 55167.20 88888.00 2007-07-14 15:27:02.250 195 12299.92 29.50 55167.20 88888.00 2007-07-14 15:27:02.375 195 12299.98 29.55 55167.28 88888.00 2007-07-14 15:27:02.500 195 12300.02 29.60 55167.30 88888.00 2007-07-14 15:27:02.625 195 12300.10 29.65 55167.28 88888.00 2007-07-14 15:27:02.750 195 12300.15 29.70 55167.30 88888.00 2007-07-14 15:27:02.875 195 12300.20 29.75 55167.30 88888.00 2007-07-14 15:27:03.000 195 12300.17 29.75 55167.28 88888.00 2007-07-14 15:27:03.125 195 12300.17 29.82 55167.28 88888.00 2007-07-14 15:27:03.250 195 12300.25 29.85 55167.30 88888.00 2007-07-14 15:27:03.375 195 12300.40 29.85 55167.32 88888.00 2007-07-14 15:27:03.500 195 12300.42 29.88 55167.30 88888.00 2007-07-14 15:27:03.625 195 12300.48 29.90 55167.30 88888.00 2007-07-14 15:27:03.750 195 12300.52 29.93 55167.30 88888.00 2007-07-14 15:27:03.875 195 12300.58 29.98 55167.30 88888.00 2007-07-14 15:27:04.000 195 12300.73 30.02 55167.25 88888.00 2007-07-14 15:27:04.125 195 12300.88 30.07 55167.28 88888.00 2007-07-14 15:27:04.250 195 12301.02 30.15 55167.28 88888.00 2007-07-14 15:27:04.375 195 12301.17 30.23 55167.28 88888.00 2007-07-14 15:27:04.500 195 12301.20 30.27 55167.25 88888.00 2007-07-14 15:27:04.625 195 12301.30 30.35 55167.25 88888.00 2007-07-14 15:27:04.750 195 12301.40 30.38 55167.25 88888.00 2007-07-14 15:27:04.875 195 12301.45 30.38 55167.22 88888.00 2007-07-14 15:27:05.000 195 12301.52 30.40 55167.22 88888.00 2007-07-14 15:27:05.125 195 12301.67 30.48 55167.25 88888.00 2007-07-14 15:27:05.250 195 12301.80 30.57 55167.25 88888.00 2007-07-14 15:27:05.375 195 12301.88 30.60 55167.22 88888.00 2007-07-14 15:27:05.500 195 12301.92 30.65 55167.22 88888.00 2007-07-14 15:27:05.625 195 12302.02 30.70 55167.22 88888.00 2007-07-14 15:27:05.750 195 12302.12 30.73 55167.20 88888.00 2007-07-14 15:27:05.875 195 12302.23 30.77 55167.20 88888.00 2007-07-14 15:27:06.000 195 12302.35 30.82 55167.20 88888.00 2007-07-14 15:27:06.125 195 12302.48 30.85 55167.22 88888.00 2007-07-14 15:27:06.250 195 12302.62 30.80 55167.18 88888.00 2007-07-14 15:27:06.375 195 12302.70 30.77 55167.15 88888.00 2007-07-14 15:27:06.500 195 12302.62 30.77 55167.12 88888.00 2007-07-14 15:27:06.625 195 12302.80 30.85 55167.18 88888.00 2007-07-14 15:27:06.750 195 12303.02 30.88 55167.18 88888.00 2007-07-14 15:27:06.875 195 12303.08 30.85 55167.15 88888.00 2007-07-14 15:27:07.000 195 12303.17 30.88 55167.12 88888.00 2007-07-14 15:27:07.125 195 12303.33 30.90 55167.12 88888.00 2007-07-14 15:27:07.250 195 12303.40 30.93 55167.10 88888.00 2007-07-14 15:27:07.375 195 12303.50 30.93 55167.10 88888.00 2007-07-14 15:27:07.500 195 12303.65 30.95 55167.05 88888.00 2007-07-14 15:27:07.625 195 12303.80 31.05 55167.07 88888.00 2007-07-14 15:27:07.750 195 12303.85 31.07 55167.10 88888.00 2007-07-14 15:27:07.875 195 12303.85 31.07 55167.10 88888.00 2007-07-14 15:27:08.000 195 12303.95 31.05 55167.07 88888.00 2007-07-14 15:27:08.125 195 12304.08 31.10 55167.05 88888.00 2007-07-14 15:27:08.250 195 12304.17 31.20 55167.10 88888.00 2007-07-14 15:27:08.375 195 12304.25 31.23 55167.07 88888.00 2007-07-14 15:27:08.500 195 12304.25 31.27 55167.05 88888.00 2007-07-14 15:27:08.625 195 12304.25 31.27 55167.03 88888.00 2007-07-14 15:27:08.750 195 12304.33 31.32 55167.05 88888.00 2007-07-14 15:27:08.875 195 12304.40 31.40 55167.07 88888.00 2007-07-14 15:27:09.000 195 12304.48 31.43 55167.07 88888.00 2007-07-14 15:27:09.125 195 12304.48 31.50 55167.07 88888.00 2007-07-14 15:27:09.250 195 12304.48 31.55 55167.05 88888.00 2007-07-14 15:27:09.375 195 12304.55 31.62 55167.05 88888.00 2007-07-14 15:27:09.500 195 12304.65 31.70 55167.05 88888.00 2007-07-14 15:27:09.625 195 12304.62 31.77 55167.03 88888.00 2007-07-14 15:27:09.750 195 12304.62 31.82 55167.05 88888.00 2007-07-14 15:27:09.875 195 12304.67 31.88 55167.07 88888.00 2007-07-14 15:27:10.000 195 12304.73 32.00 55167.05 88888.00 2007-07-14 15:27:10.125 195 12304.77 32.08 55167.07 88888.00 2007-07-14 15:27:10.250 195 12304.80 32.10 55167.05 88888.00 2007-07-14 15:27:10.375 195 12304.77 32.12 55167.03 88888.00 2007-07-14 15:27:10.500 195 12304.75 32.10 55167.00 88888.00 2007-07-14 15:27:10.625 195 12304.75 32.23 55167.03 88888.00 2007-07-14 15:27:10.750 195 12304.80 32.27 55167.05 88888.00 2007-07-14 15:27:10.875 195 12304.80 32.35 55167.05 88888.00 2007-07-14 15:27:11.000 195 12304.85 32.45 55167.05 88888.00 2007-07-14 15:27:11.125 195 12304.88 32.52 55167.03 88888.00 2007-07-14 15:27:11.250 195 12304.88 32.55 55167.03 88888.00 2007-07-14 15:27:11.375 195 12304.98 32.62 55167.03 88888.00 2007-07-14 15:27:11.500 195 12305.02 32.65 55166.95 88888.00 2007-07-14 15:27:11.625 195 12305.00 32.67 55166.97 88888.00 2007-07-14 15:27:11.750 195 12304.92 32.70 55166.97 88888.00 2007-07-14 15:27:11.875 195 12304.90 32.80 55167.03 88888.00 2007-07-14 15:27:12.000 195 12304.92 32.83 55166.97 88888.00 2007-07-14 15:27:12.125 195 12304.92 32.85 55166.93 88888.00 2007-07-14 15:27:12.250 195 12304.90 32.85 55166.93 88888.00 2007-07-14 15:27:12.375 195 12304.92 32.88 55166.93 88888.00 2007-07-14 15:27:12.500 195 12304.98 32.92 55166.95 88888.00 2007-07-14 15:27:12.625 195 12305.00 32.98 55166.95 88888.00 2007-07-14 15:27:12.750 195 12305.08 33.05 55166.95 88888.00 2007-07-14 15:27:12.875 195 12305.00 33.05 55166.93 88888.00 2007-07-14 15:27:13.000 195 12304.98 33.00 55166.90 88888.00 2007-07-14 15:27:13.125 195 12304.95 33.08 55166.90 88888.00 2007-07-14 15:27:13.250 195 12304.98 33.15 55166.95 88888.00 2007-07-14 15:27:13.375 195 12305.10 33.17 55166.95 88888.00 2007-07-14 15:27:13.500 195 12305.12 33.17 55166.93 88888.00 2007-07-14 15:27:13.625 195 12305.12 33.15 55166.88 88888.00 2007-07-14 15:27:13.750 195 12305.08 33.23 55166.90 88888.00 2007-07-14 15:27:13.875 195 12305.08 33.23 55166.90 88888.00 2007-07-14 15:27:14.000 195 12305.12 33.25 55166.88 88888.00 2007-07-14 15:27:14.125 195 12305.12 33.27 55166.85 88888.00 2007-07-14 15:27:14.250 195 12305.15 33.25 55166.85 88888.00 2007-07-14 15:27:14.375 195 12305.17 33.25 55166.85 88888.00 2007-07-14 15:27:14.500 195 12305.17 33.27 55166.88 88888.00 2007-07-14 15:27:14.625 195 12305.23 33.27 55166.85 88888.00 2007-07-14 15:27:14.750 195 12305.17 33.25 55166.80 88888.00 2007-07-14 15:27:14.875 195 12305.15 33.33 55166.82 88888.00 2007-07-14 15:27:15.000 195 12305.17 33.40 55166.82 88888.00 2007-07-14 15:27:15.125 195 12305.23 33.42 55166.82 88888.00 2007-07-14 15:27:15.250 195 12305.17 33.48 55166.80 88888.00 2007-07-14 15:27:15.375 195 12305.20 33.55 55166.82 88888.00 2007-07-14 15:27:15.500 195 12305.30 33.58 55166.82 88888.00 2007-07-14 15:27:15.625 195 12305.30 33.60 55166.85 88888.00 2007-07-14 15:27:15.750 195 12305.25 33.60 55166.82 88888.00 2007-07-14 15:27:15.875 195 12305.30 33.67 55166.85 88888.00 2007-07-14 15:27:16.000 195 12305.35 33.75 55166.82 88888.00 2007-07-14 15:27:16.125 195 12305.42 33.80 55166.82 88888.00 2007-07-14 15:27:16.250 195 12305.40 33.85 55166.85 88888.00 2007-07-14 15:27:16.375 195 12305.40 33.90 55166.85 88888.00 2007-07-14 15:27:16.500 195 12305.40 33.92 55166.85 88888.00 2007-07-14 15:27:16.625 195 12305.40 33.98 55166.82 88888.00 2007-07-14 15:27:16.750 195 12305.40 34.02 55166.85 88888.00 2007-07-14 15:27:16.875 195 12305.50 34.12 55166.82 88888.00 2007-07-14 15:27:17.000 195 12305.48 34.20 55166.82 88888.00 2007-07-14 15:27:17.125 195 12305.55 34.30 55166.85 88888.00 2007-07-14 15:27:17.250 195 12305.55 34.30 55166.82 88888.00 2007-07-14 15:27:17.375 195 12305.52 34.38 55166.85 88888.00 2007-07-14 15:27:17.500 195 12305.48 34.42 55166.88 88888.00 2007-07-14 15:27:17.625 195 12305.45 34.52 55166.90 88888.00 2007-07-14 15:27:17.750 195 12305.38 34.62 55166.90 88888.00 2007-07-14 15:27:17.875 195 12305.42 34.77 55166.93 88888.00 2007-07-14 15:27:18.000 195 12305.42 34.85 55166.95 88888.00 2007-07-14 15:27:18.125 195 12305.45 34.90 55166.97 88888.00 2007-07-14 15:27:18.250 195 12305.35 34.92 55166.95 88888.00 2007-07-14 15:27:18.375 195 12305.25 35.08 55166.97 88888.00 2007-07-14 15:27:18.500 195 12305.23 35.15 55166.95 88888.00 2007-07-14 15:27:18.625 195 12305.30 35.20 55166.97 88888.00 2007-07-14 15:27:18.750 195 12305.35 35.27 55167.00 88888.00 2007-07-14 15:27:18.875 195 12305.33 35.38 55167.00 88888.00 2007-07-14 15:27:19.000 195 12305.27 35.40 55166.97 88888.00 2007-07-14 15:27:19.125 195 12305.12 35.42 55167.03 88888.00 2007-07-14 15:27:19.250 195 12305.10 35.50 55167.00 88888.00 2007-07-14 15:27:19.375 195 12305.20 35.50 55167.00 88888.00 2007-07-14 15:27:19.500 195 12305.17 35.50 55167.03 88888.00 2007-07-14 15:27:19.625 195 12305.15 35.60 55167.07 88888.00 2007-07-14 15:27:19.750 195 12305.17 35.62 55167.05 88888.00 2007-07-14 15:27:19.875 195 12305.15 35.65 55167.05 88888.00 2007-07-14 15:27:20.000 195 12305.10 35.67 55167.05 88888.00 2007-07-14 15:27:20.125 195 12305.02 35.67 55167.07 88888.00 2007-07-14 15:27:20.250 195 12304.98 35.73 55167.07 88888.00 2007-07-14 15:27:20.375 195 12305.00 35.77 55167.07 88888.00 2007-07-14 15:27:20.500 195 12305.00 35.77 55167.07 88888.00 2007-07-14 15:27:20.625 195 12304.92 35.75 55167.07 88888.00 2007-07-14 15:27:20.750 195 12304.98 35.83 55167.07 88888.00 2007-07-14 15:27:20.875 195 12304.98 35.90 55167.10 88888.00 2007-07-14 15:27:21.000 195 12304.92 35.98 55167.10 88888.00 2007-07-14 15:27:21.125 195 12304.92 36.00 55167.12 88888.00 2007-07-14 15:27:21.250 195 12304.88 35.98 55167.12 88888.00 2007-07-14 15:27:21.375 195 12304.85 35.95 55167.12 88888.00 2007-07-14 15:27:21.500 195 12304.80 35.98 55167.12 88888.00 2007-07-14 15:27:21.625 195 12304.80 36.05 55167.18 88888.00 2007-07-14 15:27:21.750 195 12304.83 36.08 55167.18 88888.00 2007-07-14 15:27:21.875 195 12304.80 36.10 55167.18 88888.00 2007-07-14 15:27:22.000 195 12304.77 36.10 55167.20 88888.00 2007-07-14 15:27:22.125 195 12304.75 36.12 55167.20 88888.00 2007-07-14 15:27:22.250 195 12304.77 36.15 55167.20 88888.00 2007-07-14 15:27:22.375 195 12304.83 36.12 55167.20 88888.00 2007-07-14 15:27:22.500 195 12304.83 36.10 55167.22 88888.00 2007-07-14 15:27:22.625 195 12304.83 36.10 55167.22 88888.00 2007-07-14 15:27:22.750 195 12304.77 36.15 55167.28 88888.00 2007-07-14 15:27:22.875 195 12304.77 36.10 55167.28 88888.00 2007-07-14 15:27:23.000 195 12304.80 36.08 55167.25 88888.00 2007-07-14 15:27:23.125 195 12304.80 36.10 55167.28 88888.00 2007-07-14 15:27:23.250 195 12304.70 36.02 55167.28 88888.00 2007-07-14 15:27:23.375 195 12304.70 36.02 55167.30 88888.00 2007-07-14 15:27:23.500 195 12304.70 36.08 55167.32 88888.00 2007-07-14 15:27:23.625 195 12304.70 36.05 55167.32 88888.00 2007-07-14 15:27:23.750 195 12304.67 36.00 55167.30 88888.00 2007-07-14 15:27:23.875 195 12304.67 36.00 55167.35 88888.00 2007-07-14 15:27:24.000 195 12304.65 35.98 55167.32 88888.00 2007-07-14 15:27:24.125 195 12304.62 35.90 55167.35 88888.00 2007-07-14 15:27:24.250 195 12304.50 35.85 55167.38 88888.00 2007-07-14 15:27:24.375 195 12304.48 35.83 55167.38 88888.00 2007-07-14 15:27:24.500 195 12304.38 35.77 55167.40 88888.00 2007-07-14 15:27:24.625 195 12304.30 35.73 55167.43 88888.00 2007-07-14 15:27:24.750 195 12304.27 35.65 55167.43 88888.00 2007-07-14 15:27:24.875 195 12304.27 35.62 55167.47 88888.00 2007-07-14 15:27:25.000 195 12304.27 35.60 55167.50 88888.00 2007-07-14 15:27:25.125 195 12304.17 35.50 55167.55 88888.00 2007-07-14 15:27:25.250 195 12304.05 35.38 55167.57 88888.00 2007-07-14 15:27:25.375 195 12304.02 35.30 55167.55 88888.00 2007-07-14 15:27:25.500 195 12303.95 35.25 55167.55 88888.00 2007-07-14 15:27:25.625 195 12303.95 35.25 55167.60 88888.00 2007-07-14 15:27:25.750 195 12303.98 35.17 55167.62 88888.00 2007-07-14 15:27:25.875 195 12303.88 35.10 55167.62 88888.00 2007-07-14 15:27:26.000 195 12303.88 35.08 55167.60 88888.00 2007-07-14 15:27:26.125 195 12303.80 35.05 55167.65 88888.00 2007-07-14 15:27:26.250 195 12303.80 34.92 55167.65 88888.00 2007-07-14 15:27:26.375 195 12303.85 34.88 55167.65 88888.00 2007-07-14 15:27:26.500 195 12303.88 34.80 55167.68 88888.00 2007-07-14 15:27:26.625 195 12303.88 34.83 55167.75 88888.00 2007-07-14 15:27:26.750 195 12303.85 34.83 55167.78 88888.00 2007-07-14 15:27:26.875 195 12303.85 34.77 55167.80 88888.00 2007-07-14 15:27:27.000 195 12303.83 34.75 55167.78 88888.00 2007-07-14 15:27:27.125 195 12303.88 34.75 55167.78 88888.00 2007-07-14 15:27:27.250 195 12303.85 34.75 55167.82 88888.00 2007-07-14 15:27:27.375 195 12303.85 34.73 55167.82 88888.00 2007-07-14 15:27:27.500 195 12303.83 34.75 55167.88 88888.00 2007-07-14 15:27:27.625 195 12303.77 34.75 55167.85 88888.00 2007-07-14 15:27:27.750 195 12303.73 34.73 55167.85 88888.00 2007-07-14 15:27:27.875 195 12303.73 34.73 55167.88 88888.00 2007-07-14 15:27:28.000 195 12303.73 34.75 55167.90 88888.00 2007-07-14 15:27:28.125 195 12303.83 34.83 55167.93 88888.00 2007-07-14 15:27:28.250 195 12303.85 34.83 55167.95 88888.00 2007-07-14 15:27:28.375 195 12303.85 34.83 55167.95 88888.00 2007-07-14 15:27:28.500 195 12303.77 34.80 55167.95 88888.00 2007-07-14 15:27:28.625 195 12303.77 34.83 55167.95 88888.00 2007-07-14 15:27:28.750 195 12303.77 34.85 55167.97 88888.00 2007-07-14 15:27:28.875 195 12303.70 34.90 55167.95 88888.00 2007-07-14 15:27:29.000 195 12303.73 34.92 55167.97 88888.00 2007-07-14 15:27:29.125 195 12303.65 34.88 55168.00 88888.00 2007-07-14 15:27:29.250 195 12303.60 34.88 55168.00 88888.00 2007-07-14 15:27:29.375 195 12303.62 34.95 55168.00 88888.00 2007-07-14 15:27:29.500 195 12303.65 35.02 55168.03 88888.00 2007-07-14 15:27:29.625 195 12303.67 35.00 55168.07 88888.00 2007-07-14 15:27:29.750 195 12303.65 35.02 55168.07 88888.00 2007-07-14 15:27:29.875 195 12303.62 35.05 55168.03 88888.00 2007-07-14 15:27:30.000 195 12303.70 35.10 55168.07 88888.00 2007-07-14 15:27:30.125 195 12303.70 35.12 55168.05 88888.00 2007-07-14 15:27:30.250 195 12303.70 35.15 55168.05 88888.00 2007-07-14 15:27:30.375 195 12303.83 35.20 55168.05 88888.00 2007-07-14 15:27:30.500 195 12303.88 35.25 55168.03 88888.00 2007-07-14 15:27:30.625 195 12303.88 35.25 55168.03 88888.00 2007-07-14 15:27:30.750 195 12303.80 35.25 55168.03 88888.00 2007-07-14 15:27:30.875 195 12303.85 35.25 55168.05 88888.00 2007-07-14 15:27:31.000 195 12303.90 35.27 55168.05 88888.00 2007-07-14 15:27:31.125 195 12303.92 35.27 55168.05 88888.00 2007-07-14 15:27:31.250 195 12303.92 35.25 55168.07 88888.00 2007-07-14 15:27:31.375 195 12304.00 35.27 55168.07 88888.00 2007-07-14 15:27:31.500 195 12304.02 35.27 55168.05 88888.00 2007-07-14 15:27:31.625 195 12304.02 35.25 55168.07 88888.00 2007-07-14 15:27:31.750 195 12304.00 35.27 55168.07 88888.00 2007-07-14 15:27:31.875 195 12304.05 35.30 55168.10 88888.00 2007-07-14 15:27:32.000 195 12304.10 35.30 55168.10 88888.00 2007-07-14 15:27:32.125 195 12304.10 35.27 55168.10 88888.00 2007-07-14 15:27:32.250 195 12304.10 35.25 55168.12 88888.00 2007-07-14 15:27:32.375 195 12304.08 35.27 55168.12 88888.00 2007-07-14 15:27:32.500 195 12304.08 35.33 55168.10 88888.00 2007-07-14 15:27:32.625 195 12304.12 35.30 55168.10 88888.00 2007-07-14 15:27:32.750 195 12304.12 35.30 55168.10 88888.00 2007-07-14 15:27:32.875 195 12304.15 35.35 55168.12 88888.00 2007-07-14 15:27:33.000 195 12304.10 35.38 55168.12 88888.00 2007-07-14 15:27:33.125 195 12304.08 35.42 55168.10 88888.00 2007-07-14 15:27:33.250 195 12304.12 35.42 55168.12 88888.00 2007-07-14 15:27:33.375 195 12304.17 35.50 55168.12 88888.00 2007-07-14 15:27:33.500 195 12304.25 35.52 55168.12 88888.00 2007-07-14 15:27:33.625 195 12304.30 35.58 55168.10 88888.00 2007-07-14 15:27:33.750 195 12304.27 35.52 55168.10 88888.00 2007-07-14 15:27:33.875 195 12304.27 35.60 55168.10 88888.00 2007-07-14 15:27:34.000 195 12304.30 35.62 55168.10 88888.00 2007-07-14 15:27:34.125 195 12304.33 35.67 55168.10 88888.00 2007-07-14 15:27:34.250 195 12304.40 35.77 55168.15 88888.00 2007-07-14 15:27:34.375 195 12304.48 35.88 55168.18 88888.00 2007-07-14 15:27:34.500 195 12304.45 35.88 55168.18 88888.00 2007-07-14 15:27:34.625 195 12304.42 35.85 55168.12 88888.00 2007-07-14 15:27:34.750 195 12304.38 35.85 55168.12 88888.00 2007-07-14 15:27:34.875 195 12304.35 35.92 55168.10 88888.00 2007-07-14 15:27:35.000 195 12304.38 35.98 55168.10 88888.00 2007-07-14 15:27:35.125 195 12304.38 36.00 55168.12 88888.00 2007-07-14 15:27:35.250 195 12304.42 36.05 55168.15 88888.00 2007-07-14 15:27:35.375 195 12304.42 36.05 55168.10 88888.00 2007-07-14 15:27:35.500 195 12304.38 36.10 55168.12 88888.00 2007-07-14 15:27:35.625 195 12304.35 36.10 55168.18 88888.00 2007-07-14 15:27:35.750 195 12304.33 36.12 55168.18 88888.00 2007-07-14 15:27:35.875 195 12304.38 36.12 55168.15 88888.00 2007-07-14 15:27:36.000 195 12304.42 36.15 55168.15 88888.00 2007-07-14 15:27:36.125 195 12304.40 36.15 55168.15 88888.00 2007-07-14 15:27:36.250 195 12304.33 36.12 55168.15 88888.00 2007-07-14 15:27:36.375 195 12304.38 36.17 55168.18 88888.00 2007-07-14 15:27:36.500 195 12304.40 36.23 55168.22 88888.00 2007-07-14 15:27:36.625 195 12304.40 36.20 55168.25 88888.00 2007-07-14 15:27:36.750 195 12304.27 36.15 55168.22 88888.00 2007-07-14 15:27:36.875 195 12304.12 36.12 55168.22 88888.00 2007-07-14 15:27:37.000 195 12304.02 36.08 55168.22 88888.00 2007-07-14 15:27:37.125 195 12304.08 36.12 55168.25 88888.00 2007-07-14 15:27:37.250 195 12304.02 36.17 55168.28 88888.00 2007-07-14 15:27:37.375 195 12304.05 36.20 55168.28 88888.00 2007-07-14 15:27:37.500 195 12304.00 36.05 55168.25 88888.00 2007-07-14 15:27:37.625 195 12303.88 36.00 55168.25 88888.00 2007-07-14 15:27:37.750 195 12303.83 36.08 55168.25 88888.00 2007-07-14 15:27:37.875 195 12303.92 36.08 55168.25 88888.00 2007-07-14 15:27:38.000 195 12303.98 36.08 55168.25 88888.00 2007-07-14 15:27:38.125 195 12304.00 36.10 55168.28 88888.00 2007-07-14 15:27:38.250 195 12303.98 36.05 55168.28 88888.00 2007-07-14 15:27:38.375 195 12303.90 36.05 55168.25 88888.00 2007-07-14 15:27:38.500 195 12303.92 36.02 55168.22 88888.00 2007-07-14 15:27:38.625 195 12303.95 35.98 55168.22 88888.00 2007-07-14 15:27:38.750 195 12303.92 35.98 55168.28 88888.00 2007-07-14 15:27:38.875 195 12303.95 35.95 55168.28 88888.00 2007-07-14 15:27:39.000 195 12303.98 35.92 55168.28 88888.00 2007-07-14 15:27:39.125 195 12303.92 35.90 55168.28 88888.00 2007-07-14 15:27:39.250 195 12303.80 35.90 55168.28 88888.00 2007-07-14 15:27:39.375 195 12303.80 35.88 55168.30 88888.00 2007-07-14 15:27:39.500 195 12303.83 35.85 55168.28 88888.00 2007-07-14 15:27:39.625 195 12303.88 35.80 55168.28 88888.00 2007-07-14 15:27:39.750 195 12303.90 35.80 55168.28 88888.00 2007-07-14 15:27:39.875 195 12303.88 35.83 55168.28 88888.00 2007-07-14 15:27:40.000 195 12303.88 35.83 55168.28 88888.00 2007-07-14 15:27:40.125 195 12303.95 35.88 55168.32 88888.00 2007-07-14 15:27:40.250 195 12303.98 35.83 55168.30 88888.00 2007-07-14 15:27:40.375 195 12303.98 35.80 55168.28 88888.00 2007-07-14 15:27:40.500 195 12304.00 35.83 55168.28 88888.00 2007-07-14 15:27:40.625 195 12304.02 35.83 55168.28 88888.00 2007-07-14 15:27:40.750 195 12303.98 35.88 55168.32 88888.00 2007-07-14 15:27:40.875 195 12303.95 35.88 55168.32 88888.00 2007-07-14 15:27:41.000 195 12303.90 35.90 55168.35 88888.00 2007-07-14 15:27:41.125 195 12303.90 35.95 55168.35 88888.00 2007-07-14 15:27:41.250 195 12303.77 35.88 55168.32 88888.00 2007-07-14 15:27:41.375 195 12303.70 35.85 55168.32 88888.00 2007-07-14 15:27:41.500 195 12303.67 35.90 55168.35 88888.00 2007-07-14 15:27:41.625 195 12303.67 35.92 55168.40 88888.00 2007-07-14 15:27:41.750 195 12303.65 35.90 55168.38 88888.00 2007-07-14 15:27:41.875 195 12303.55 35.88 55168.38 88888.00 2007-07-14 15:27:42.000 195 12303.48 35.85 55168.45 88888.00 2007-07-14 15:27:42.125 195 12303.45 35.88 55168.47 88888.00 2007-07-14 15:27:42.250 195 12303.35 35.85 55168.50 88888.00 2007-07-14 15:27:42.375 195 12303.33 35.90 55168.53 88888.00 2007-07-14 15:27:42.500 195 12303.27 35.92 55168.53 88888.00 2007-07-14 15:27:42.625 195 12303.23 35.90 55168.55 88888.00 2007-07-14 15:27:42.750 195 12303.17 35.85 55168.60 88888.00 2007-07-14 15:27:42.875 195 12303.12 35.80 55168.57 88888.00 2007-07-14 15:27:43.000 195 12302.98 35.77 55168.60 88888.00 2007-07-14 15:27:43.125 195 12302.92 35.75 55168.60 88888.00 2007-07-14 15:27:43.250 195 12302.95 35.75 55168.65 88888.00 2007-07-14 15:27:43.375 195 12303.02 35.73 55168.65 88888.00 2007-07-14 15:27:43.500 195 12302.90 35.67 55168.65 88888.00 2007-07-14 15:27:43.625 195 12302.73 35.65 55168.70 88888.00 2007-07-14 15:27:43.750 195 12302.70 35.65 55168.75 88888.00 2007-07-14 15:27:43.875 195 12302.67 35.62 55168.78 88888.00 2007-07-14 15:27:44.000 195 12302.48 35.62 55168.78 88888.00 2007-07-14 15:27:44.125 195 12302.42 35.60 55168.78 88888.00 2007-07-14 15:27:44.250 195 12302.35 35.55 55168.80 88888.00 2007-07-14 15:27:44.375 195 12302.33 35.62 55168.82 88888.00 2007-07-14 15:27:44.500 195 12302.25 35.70 55168.90 88888.00 2007-07-14 15:27:44.625 195 12302.23 35.70 55168.88 88888.00 2007-07-14 15:27:44.750 195 12302.12 35.65 55168.88 88888.00 2007-07-14 15:27:44.875 195 12302.05 35.70 55168.90 88888.00 2007-07-14 15:27:45.000 195 12301.95 35.73 55168.95 88888.00 2007-07-14 15:27:45.125 195 12301.88 35.77 55168.97 88888.00 2007-07-14 15:27:45.250 195 12301.83 35.80 55169.00 88888.00 2007-07-14 15:27:45.375 195 12301.75 35.83 55169.03 88888.00 2007-07-14 15:27:45.500 195 12301.65 35.85 55169.03 88888.00 2007-07-14 15:27:45.625 195 12301.55 35.80 55169.03 88888.00 2007-07-14 15:27:45.750 195 12301.45 35.80 55169.05 88888.00 2007-07-14 15:27:45.875 195 12301.40 35.85 55169.07 88888.00 2007-07-14 15:27:46.000 195 12301.40 35.88 55169.07 88888.00 2007-07-14 15:27:46.125 195 12301.33 35.85 55169.10 88888.00 2007-07-14 15:27:46.250 195 12301.17 35.90 55169.10 88888.00 2007-07-14 15:27:46.375 195 12301.23 35.98 55169.15 88888.00 2007-07-14 15:27:46.500 195 12301.20 36.00 55169.20 88888.00 2007-07-14 15:27:46.625 195 12301.05 35.98 55169.15 88888.00 2007-07-14 15:27:46.750 195 12300.92 35.98 55169.20 88888.00 2007-07-14 15:27:46.875 195 12300.90 35.95 55169.22 88888.00 2007-07-14 15:27:47.000 195 12300.85 35.98 55169.25 88888.00 2007-07-14 15:27:47.125 195 12300.80 35.98 55169.25 88888.00 2007-07-14 15:27:47.250 195 12300.77 36.05 55169.28 88888.00 2007-07-14 15:27:47.375 195 12300.75 36.08 55169.30 88888.00 2007-07-14 15:27:47.500 195 12300.67 36.08 55169.28 88888.00 2007-07-14 15:27:47.625 195 12300.65 36.02 55169.20 88888.00 2007-07-14 15:27:47.750 195 12300.65 36.00 55169.20 88888.00 2007-07-14 15:27:47.875 195 12300.62 36.00 55169.25 88888.00 2007-07-14 15:27:48.000 195 12300.65 36.05 55169.20 88888.00 2007-07-14 15:27:48.125 195 12300.65 36.05 55169.25 88888.00 2007-07-14 15:27:48.250 195 12300.58 36.05 55169.28 88888.00 2007-07-14 15:27:48.375 195 12300.60 36.12 55169.28 88888.00 2007-07-14 15:27:48.500 195 12300.52 36.17 55169.28 88888.00 2007-07-14 15:27:48.625 195 12300.52 36.15 55169.28 88888.00 2007-07-14 15:27:48.750 195 12300.52 36.12 55169.28 88888.00 2007-07-14 15:27:48.875 195 12300.58 36.20 55169.30 88888.00 2007-07-14 15:27:49.000 195 12300.60 36.33 55169.32 88888.00 2007-07-14 15:27:49.125 195 12300.58 36.40 55169.32 88888.00 2007-07-14 15:27:49.250 195 12300.48 36.40 55169.30 88888.00 2007-07-14 15:27:49.375 195 12300.42 36.42 55169.28 88888.00 2007-07-14 15:27:49.500 195 12300.40 36.45 55169.30 88888.00 2007-07-14 15:27:49.625 195 12300.38 36.48 55169.32 88888.00 2007-07-14 15:27:49.750 195 12300.33 36.48 55169.28 88888.00 2007-07-14 15:27:49.875 195 12300.25 36.48 55169.28 88888.00 2007-07-14 15:27:50.000 195 12300.23 36.50 55169.30 88888.00 2007-07-14 15:27:50.125 195 12300.23 36.55 55169.32 88888.00 2007-07-14 15:27:50.250 195 12300.12 36.62 55169.30 88888.00 2007-07-14 15:27:50.375 195 12300.12 36.60 55169.28 88888.00 2007-07-14 15:27:50.500 195 12300.08 36.58 55169.22 88888.00 2007-07-14 15:27:50.625 195 12300.15 36.58 55169.22 88888.00 2007-07-14 15:27:50.750 195 12300.17 36.58 55169.22 88888.00 2007-07-14 15:27:50.875 195 12300.23 36.65 55169.25 88888.00 2007-07-14 15:27:51.000 195 12300.33 36.83 55169.28 88888.00 2007-07-14 15:27:51.125 195 12300.35 36.85 55169.28 88888.00 2007-07-14 15:27:51.250 195 12300.25 36.83 55169.25 88888.00 2007-07-14 15:27:51.375 195 12300.27 36.85 55169.20 88888.00 2007-07-14 15:27:51.500 195 12300.40 36.90 55169.20 88888.00 2007-07-14 15:27:51.625 195 12300.48 36.98 55169.20 88888.00 2007-07-14 15:27:51.750 195 12300.45 36.98 55169.18 88888.00 2007-07-14 15:27:51.875 195 12300.38 36.98 55169.15 88888.00 2007-07-14 15:27:52.000 195 12300.40 37.02 55169.15 88888.00 2007-07-14 15:27:52.125 195 12300.50 37.10 55169.20 88888.00 2007-07-14 15:27:52.250 195 12300.52 37.15 55169.18 88888.00 2007-07-14 15:27:52.375 195 12300.55 37.20 55169.15 88888.00 2007-07-14 15:27:52.500 195 12300.55 37.23 55169.12 88888.00 2007-07-14 15:27:52.625 195 12300.62 37.25 55169.10 88888.00 2007-07-14 15:27:52.750 195 12300.65 37.30 55169.07 88888.00 2007-07-14 15:27:52.875 195 12300.65 37.33 55169.07 88888.00 2007-07-14 15:27:53.000 195 12300.65 37.38 55169.03 88888.00 2007-07-14 15:27:53.125 195 12300.73 37.48 55169.05 88888.00 2007-07-14 15:27:53.250 195 12300.77 37.50 55169.03 88888.00 2007-07-14 15:27:53.375 195 12300.77 37.55 55169.03 88888.00 2007-07-14 15:27:53.500 195 12300.77 37.60 55169.03 88888.00 2007-07-14 15:27:53.625 195 12300.75 37.60 55169.03 88888.00 2007-07-14 15:27:53.750 195 12300.83 37.65 55169.03 88888.00 2007-07-14 15:27:53.875 195 12300.88 37.80 55169.05 88888.00 2007-07-14 15:27:54.000 195 12300.83 37.83 55169.00 88888.00 2007-07-14 15:27:54.125 195 12300.75 37.85 55168.97 88888.00 2007-07-14 15:27:54.250 195 12300.73 37.98 55168.95 88888.00 2007-07-14 15:27:54.375 195 12300.77 38.08 55168.93 88888.00 2007-07-14 15:27:54.500 195 12300.77 38.12 55168.95 88888.00 2007-07-14 15:27:54.625 195 12300.67 38.15 55168.93 88888.00 2007-07-14 15:27:54.750 195 12300.65 38.20 55168.88 88888.00 2007-07-14 15:27:54.875 195 12300.73 38.30 55168.85 88888.00 2007-07-14 15:27:55.000 195 12300.77 38.40 55168.85 88888.00 2007-07-14 15:27:55.125 195 12300.75 38.48 55168.88 88888.00 2007-07-14 15:27:55.250 195 12300.67 38.58 55168.85 88888.00 2007-07-14 15:27:55.375 195 12300.65 38.62 55168.90 88888.00 2007-07-14 15:27:55.500 195 12300.60 38.75 55168.85 88888.00 2007-07-14 15:27:55.625 195 12300.52 38.85 55168.85 88888.00 2007-07-14 15:27:55.750 195 12300.50 38.92 55168.82 88888.00 2007-07-14 15:27:55.875 195 12300.52 39.02 55168.80 88888.00 2007-07-14 15:27:56.000 195 12300.50 39.08 55168.72 88888.00 2007-07-14 15:27:56.125 195 12300.48 39.23 55168.75 88888.00 2007-07-14 15:27:56.250 195 12300.50 39.33 55168.80 88888.00 2007-07-14 15:27:56.375 195 12300.60 39.48 55168.82 88888.00 2007-07-14 15:27:56.500 195 12300.58 39.55 55168.78 88888.00 2007-07-14 15:27:56.625 195 12300.55 39.65 55168.75 88888.00 2007-07-14 15:27:56.750 195 12300.55 39.77 55168.72 88888.00 2007-07-14 15:27:56.875 195 12300.50 39.85 55168.70 88888.00 2007-07-14 15:27:57.000 195 12300.48 39.95 55168.68 88888.00 2007-07-14 15:27:57.125 195 12300.50 40.08 55168.68 88888.00 2007-07-14 15:27:57.250 195 12300.58 40.12 55168.65 88888.00 2007-07-14 15:27:57.375 195 12300.62 40.12 55168.60 88888.00 2007-07-14 15:27:57.500 195 12300.62 40.23 55168.55 88888.00 2007-07-14 15:27:57.625 195 12300.77 40.48 55168.57 88888.00 2007-07-14 15:27:57.750 195 12300.83 40.58 55168.60 88888.00 2007-07-14 15:27:57.875 195 12300.88 40.62 55168.57 88888.00 2007-07-14 15:27:58.000 195 12300.92 40.65 55168.53 88888.00 2007-07-14 15:27:58.125 195 12301.00 40.73 55168.50 88888.00 2007-07-14 15:27:58.250 195 12301.10 40.83 55168.53 88888.00 2007-07-14 15:27:58.375 195 12301.17 40.92 55168.47 88888.00 2007-07-14 15:27:58.500 195 12301.23 40.98 55168.40 88888.00 2007-07-14 15:27:58.625 195 12301.20 40.98 55168.35 88888.00 2007-07-14 15:27:58.750 195 12301.25 41.08 55168.38 88888.00 2007-07-14 15:27:58.875 195 12301.38 41.25 55168.40 88888.00 2007-07-14 15:27:59.000 195 12301.50 41.35 55168.40 88888.00 2007-07-14 15:27:59.125 195 12301.52 41.45 55168.35 88888.00 2007-07-14 15:27:59.250 195 12301.50 41.48 55168.35 88888.00 2007-07-14 15:27:59.375 195 12301.52 41.50 55168.30 88888.00 2007-07-14 15:27:59.500 195 12301.52 41.50 55168.25 88888.00 2007-07-14 15:27:59.625 195 12301.55 41.58 55168.22 88888.00 2007-07-14 15:27:59.750 195 12301.52 41.70 55168.25 88888.00 2007-07-14 15:27:59.875 195 12301.62 41.80 55168.28 88888.00 2007-07-14 15:28:00.000 195 12301.75 41.90 55168.28 88888.00 2007-07-14 15:28:00.125 195 12301.85 41.98 55168.28 88888.00 2007-07-14 15:28:00.250 195 12301.85 42.00 55168.22 88888.00 2007-07-14 15:28:00.375 195 12301.75 42.02 55168.22 88888.00 2007-07-14 15:28:00.500 195 12301.70 42.08 55168.22 88888.00 2007-07-14 15:28:00.625 195 12301.75 42.17 55168.25 88888.00 2007-07-14 15:28:00.750 195 12301.77 42.25 55168.20 88888.00 2007-07-14 15:28:00.875 195 12301.80 42.30 55168.20 88888.00 2007-07-14 15:28:01.000 195 12301.75 42.25 55168.15 88888.00 2007-07-14 15:28:01.125 195 12301.70 42.30 55168.15 88888.00 2007-07-14 15:28:01.250 195 12301.70 42.33 55168.18 88888.00 2007-07-14 15:28:01.375 195 12301.73 42.35 55168.18 88888.00 2007-07-14 15:28:01.500 195 12301.75 42.40 55168.18 88888.00 2007-07-14 15:28:01.625 195 12301.73 42.40 55168.15 88888.00 2007-07-14 15:28:01.750 195 12301.73 42.42 55168.12 88888.00 2007-07-14 15:28:01.875 195 12301.80 42.50 55168.15 88888.00 2007-07-14 15:28:02.000 195 12301.73 42.50 55168.18 88888.00 2007-07-14 15:28:02.125 195 12301.67 42.45 55168.18 88888.00 2007-07-14 15:28:02.250 195 12301.75 42.45 55168.15 88888.00 2007-07-14 15:28:02.375 195 12301.77 42.50 55168.20 88888.00 2007-07-14 15:28:02.500 195 12301.65 42.52 55168.20 88888.00 2007-07-14 15:28:02.625 195 12301.67 42.58 55168.22 88888.00 2007-07-14 15:28:02.750 195 12301.65 42.55 55168.25 88888.00 2007-07-14 15:28:02.875 195 12301.67 42.60 55168.22 88888.00 2007-07-14 15:28:03.000 195 12301.65 42.58 55168.20 88888.00 2007-07-14 15:28:03.125 195 12301.60 42.62 55168.25 88888.00 2007-07-14 15:28:03.250 195 12301.55 42.70 55168.30 88888.00 2007-07-14 15:28:03.375 195 12301.62 42.73 55168.30 88888.00 2007-07-14 15:28:03.500 195 12301.55 42.65 55168.32 88888.00 2007-07-14 15:28:03.625 195 12301.50 42.67 55168.35 88888.00 2007-07-14 15:28:03.750 195 12301.62 42.73 55168.40 88888.00 2007-07-14 15:28:03.875 195 12301.60 42.75 55168.38 88888.00 2007-07-14 15:28:04.000 195 12301.48 42.75 55168.38 88888.00 2007-07-14 15:28:04.125 195 12301.40 42.77 55168.40 88888.00 2007-07-14 15:28:04.250 195 12301.48 42.80 55168.40 88888.00 2007-07-14 15:28:04.375 195 12301.50 42.80 55168.43 88888.00 2007-07-14 15:28:04.500 195 12301.40 42.77 55168.45 88888.00 2007-07-14 15:28:04.625 195 12301.35 42.70 55168.45 88888.00 2007-07-14 15:28:04.750 195 12301.33 42.73 55168.50 88888.00 2007-07-14 15:28:04.875 195 12301.38 42.83 55168.55 88888.00 2007-07-14 15:28:05.000 195 12301.35 42.88 55168.55 88888.00 2007-07-14 15:28:05.125 195 12301.33 42.88 55168.55 88888.00 2007-07-14 15:28:05.250 195 12301.27 42.80 55168.60 88888.00 2007-07-14 15:28:05.375 195 12301.33 42.83 55168.62 88888.00 2007-07-14 15:28:05.500 195 12301.30 42.85 55168.62 88888.00 2007-07-14 15:28:05.625 195 12301.25 42.83 55168.65 88888.00 2007-07-14 15:28:05.750 195 12301.27 42.80 55168.65 88888.00 2007-07-14 15:28:05.875 195 12301.33 42.75 55168.62 88888.00 2007-07-14 15:28:06.000 195 12301.35 42.77 55168.62 88888.00 2007-07-14 15:28:06.125 195 12301.40 42.75 55168.68 88888.00 2007-07-14 15:28:06.250 195 12301.42 42.73 55168.70 88888.00 2007-07-14 15:28:06.375 195 12301.52 42.75 55168.70 88888.00 2007-07-14 15:28:06.500 195 12301.48 42.70 55168.68 88888.00 2007-07-14 15:28:06.625 195 12301.45 42.60 55168.72 88888.00 2007-07-14 15:28:06.750 195 12301.45 42.60 55168.75 88888.00 2007-07-14 15:28:06.875 195 12301.40 42.55 55168.75 88888.00 2007-07-14 15:28:07.000 195 12301.35 42.55 55168.75 88888.00 2007-07-14 15:28:07.125 195 12301.30 42.52 55168.72 88888.00 2007-07-14 15:28:07.250 195 12301.27 42.58 55168.80 88888.00 2007-07-14 15:28:07.375 195 12301.35 42.55 55168.82 88888.00 2007-07-14 15:28:07.500 195 12301.45 42.50 55168.82 88888.00 2007-07-14 15:28:07.625 195 12301.38 42.40 55168.82 88888.00 2007-07-14 15:28:07.750 195 12301.33 42.42 55168.88 88888.00 2007-07-14 15:28:07.875 195 12301.30 42.48 55168.88 88888.00 2007-07-14 15:28:08.000 195 12301.27 42.45 55168.90 88888.00 2007-07-14 15:28:08.125 195 12301.27 42.42 55168.93 88888.00 2007-07-14 15:28:08.250 195 12301.17 42.40 55168.97 88888.00 2007-07-14 15:28:08.375 195 12301.23 42.45 55169.00 88888.00 2007-07-14 15:28:08.500 195 12301.23 42.42 55169.03 88888.00 2007-07-14 15:28:08.625 195 12301.20 42.42 55169.03 88888.00 2007-07-14 15:28:08.750 195 12301.17 42.42 55169.05 88888.00 2007-07-14 15:28:08.875 195 12301.23 42.40 55169.07 88888.00 2007-07-14 15:28:09.000 195 12301.17 42.40 55169.05 88888.00 2007-07-14 15:28:09.125 195 12301.10 42.38 55169.07 88888.00 2007-07-14 15:28:09.250 195 12301.10 42.33 55169.10 88888.00 2007-07-14 15:28:09.375 195 12301.12 42.27 55169.12 88888.00 2007-07-14 15:28:09.500 195 12301.10 42.27 55169.12 88888.00 2007-07-14 15:28:09.625 195 12301.08 42.30 55169.12 88888.00 2007-07-14 15:28:09.750 195 12301.12 42.33 55169.18 88888.00 2007-07-14 15:28:09.875 195 12301.30 42.38 55169.22 88888.00 2007-07-14 15:28:10.000 195 12301.30 42.38 55169.22 88888.00 2007-07-14 15:28:10.125 195 12301.23 42.30 55169.20 88888.00 2007-07-14 15:28:10.250 195 12301.30 42.33 55169.25 88888.00 2007-07-14 15:28:10.375 195 12301.33 42.33 55169.28 88888.00 2007-07-14 15:28:10.500 195 12301.38 42.33 55169.28 88888.00 2007-07-14 15:28:10.625 195 12301.38 42.30 55169.28 88888.00 2007-07-14 15:28:10.750 195 12301.42 42.25 55169.30 88888.00 2007-07-14 15:28:10.875 195 12301.42 42.20 55169.28 88888.00 2007-07-14 15:28:11.000 195 12301.35 42.20 55169.30 88888.00 2007-07-14 15:28:11.125 195 12301.35 42.25 55169.35 88888.00 2007-07-14 15:28:11.250 195 12301.40 42.27 55169.38 88888.00 2007-07-14 15:28:11.375 195 12301.50 42.30 55169.43 88888.00 2007-07-14 15:28:11.500 195 12301.52 42.30 55169.47 88888.00 2007-07-14 15:28:11.625 195 12301.58 42.30 55169.47 88888.00 2007-07-14 15:28:11.750 195 12301.65 42.30 55169.47 88888.00 2007-07-14 15:28:11.875 195 12301.62 42.23 55169.45 88888.00 2007-07-14 15:28:12.000 195 12301.65 42.17 55169.47 88888.00 2007-07-14 15:28:12.125 195 12301.67 42.23 55169.55 88888.00 2007-07-14 15:28:12.250 195 12301.77 42.25 55169.55 88888.00 2007-07-14 15:28:12.375 195 12301.83 42.27 55169.55 88888.00 2007-07-14 15:28:12.500 195 12301.90 42.27 55169.55 88888.00 2007-07-14 15:28:12.625 195 12301.98 42.27 55169.57 88888.00 2007-07-14 15:28:12.750 195 12302.05 42.25 55169.57 88888.00 2007-07-14 15:28:12.875 195 12302.08 42.23 55169.62 88888.00 2007-07-14 15:28:13.000 195 12302.12 42.23 55169.62 88888.00 2007-07-14 15:28:13.125 195 12302.17 42.27 55169.60 88888.00 2007-07-14 15:28:13.250 195 12302.25 42.23 55169.65 88888.00 2007-07-14 15:28:13.375 195 12302.40 42.23 55169.68 88888.00 2007-07-14 15:28:13.500 195 12302.45 42.17 55169.65 88888.00 2007-07-14 15:28:13.625 195 12302.40 42.10 55169.62 88888.00 2007-07-14 15:28:13.750 195 12302.33 42.02 55169.60 88888.00 2007-07-14 15:28:13.875 195 12302.33 42.02 55169.62 88888.00 2007-07-14 15:28:14.000 195 12302.42 42.02 55169.65 88888.00 2007-07-14 15:28:14.125 195 12302.55 42.10 55169.72 88888.00 2007-07-14 15:28:14.250 195 12302.62 42.15 55169.78 88888.00 2007-07-14 15:28:14.375 195 12302.70 42.12 55169.78 88888.00 2007-07-14 15:28:14.500 195 12302.70 42.10 55169.78 88888.00 2007-07-14 15:28:14.625 195 12302.77 42.05 55169.78 88888.00 2007-07-14 15:28:14.750 195 12302.80 42.08 55169.78 88888.00 2007-07-14 15:28:14.875 195 12302.80 42.10 55169.75 88888.00 2007-07-14 15:28:15.000 195 12302.85 42.10 55169.78 88888.00 2007-07-14 15:28:15.125 195 12302.90 42.17 55169.78 88888.00 2007-07-14 15:28:15.250 195 12302.90 42.23 55169.78 88888.00 2007-07-14 15:28:15.375 195 12303.00 42.25 55169.78 88888.00 2007-07-14 15:28:15.500 195 12303.00 42.25 55169.75 88888.00 2007-07-14 15:28:15.625 195 12303.05 42.25 55169.75 88888.00 2007-07-14 15:28:15.750 195 12303.10 42.30 55169.78 88888.00 2007-07-14 15:28:15.875 195 12303.12 42.30 55169.78 88888.00 2007-07-14 15:28:16.000 195 12303.12 42.23 55169.80 88888.00 2007-07-14 15:28:16.125 195 12303.15 42.25 55169.82 88888.00 2007-07-14 15:28:16.250 195 12303.20 42.33 55169.85 88888.00 2007-07-14 15:28:16.375 195 12303.23 42.38 55169.85 88888.00 2007-07-14 15:28:16.500 195 12303.17 42.33 55169.88 88888.00 2007-07-14 15:28:16.625 195 12303.15 42.33 55169.90 88888.00 2007-07-14 15:28:16.750 195 12303.12 42.38 55169.93 88888.00 2007-07-14 15:28:16.875 195 12303.12 42.42 55169.97 88888.00 2007-07-14 15:28:17.000 195 12303.10 42.40 55169.97 88888.00 2007-07-14 15:28:17.125 195 12303.10 42.33 55169.97 88888.00 2007-07-14 15:28:17.250 195 12303.02 42.35 55170.00 88888.00 2007-07-14 15:28:17.375 195 12303.10 42.42 55170.00 88888.00 2007-07-14 15:28:17.500 195 12303.08 42.45 55170.03 88888.00 2007-07-14 15:28:17.625 195 12303.05 42.40 55169.97 88888.00 2007-07-14 15:28:17.750 195 12303.12 42.42 55170.03 88888.00 2007-07-14 15:28:17.875 195 12303.08 42.48 55170.07 88888.00 2007-07-14 15:28:18.000 195 12303.00 42.58 55170.10 88888.00 2007-07-14 15:28:18.125 195 12302.98 42.58 55170.12 88888.00 2007-07-14 15:28:18.250 195 12302.92 42.60 55170.12 88888.00 2007-07-14 15:28:18.375 195 12302.92 42.62 55170.15 88888.00 2007-07-14 15:28:18.500 195 12302.92 42.65 55170.12 88888.00 2007-07-14 15:28:18.625 195 12302.88 42.73 55170.18 88888.00 2007-07-14 15:28:18.750 195 12302.80 42.70 55170.18 88888.00 2007-07-14 15:28:18.875 195 12302.73 42.73 55170.25 88888.00 2007-07-14 15:28:19.000 195 12302.65 42.77 55170.28 88888.00 2007-07-14 15:28:19.125 195 12302.65 42.80 55170.28 88888.00 2007-07-14 15:28:19.250 195 12302.58 42.85 55170.28 88888.00 2007-07-14 15:28:19.375 195 12302.55 42.83 55170.25 88888.00 2007-07-14 15:28:19.500 195 12302.33 42.80 55170.25 88888.00 2007-07-14 15:28:19.625 195 12302.23 42.83 55170.28 88888.00 2007-07-14 15:28:19.750 195 12302.12 42.85 55170.30 88888.00 2007-07-14 15:28:19.875 195 12302.05 42.88 55170.28 88888.00 2007-07-14 15:28:20.000 195 12301.98 42.88 55170.28 88888.00 2007-07-14 15:28:20.125 195 12301.98 42.88 55170.28 88888.00 2007-07-14 15:28:20.250 195 12301.95 42.90 55170.28 88888.00 2007-07-14 15:28:20.375 195 12301.88 42.92 55170.30 88888.00 2007-07-14 15:28:20.500 195 12301.77 43.00 55170.32 88888.00 2007-07-14 15:28:20.625 195 12301.70 43.02 55170.35 88888.00 2007-07-14 15:28:20.750 195 12301.65 43.00 55170.32 88888.00 2007-07-14 15:28:20.875 195 12301.65 42.98 55170.35 88888.00 2007-07-14 15:28:21.000 195 12301.65 43.05 55170.40 88888.00 2007-07-14 15:28:21.125 195 12301.65 43.10 55170.43 88888.00 2007-07-14 15:28:21.250 195 12301.62 43.05 55170.45 88888.00 2007-07-14 15:28:21.375 195 12301.58 43.02 55170.47 88888.00 2007-07-14 15:28:21.500 195 12301.45 43.00 55170.50 88888.00 2007-07-14 15:28:21.625 195 12301.30 43.08 55170.47 88888.00 2007-07-14 15:28:21.750 195 12301.23 43.08 55170.47 88888.00 2007-07-14 15:28:21.875 195 12301.17 43.02 55170.50 88888.00 2007-07-14 15:28:22.000 195 12301.17 43.05 55170.53 88888.00 2007-07-14 15:28:22.125 195 12301.08 43.05 55170.55 88888.00 2007-07-14 15:28:22.250 195 12301.00 43.08 55170.57 88888.00 2007-07-14 15:28:22.375 195 12300.95 43.08 55170.55 88888.00 2007-07-14 15:28:22.500 195 12300.88 43.08 55170.53 88888.00 2007-07-14 15:28:22.625 195 12300.92 43.10 55170.57 88888.00 2007-07-14 15:28:22.750 195 12300.88 43.12 55170.57 88888.00 2007-07-14 15:28:22.875 195 12300.80 43.08 55170.57 88888.00 2007-07-14 15:28:23.000 195 12300.75 43.12 55170.57 88888.00 2007-07-14 15:28:23.125 195 12300.70 43.15 55170.62 88888.00 2007-07-14 15:28:23.250 195 12300.65 43.15 55170.65 88888.00 2007-07-14 15:28:23.375 195 12300.60 43.12 55170.57 88888.00 2007-07-14 15:28:23.500 195 12300.55 43.20 55170.60 88888.00 2007-07-14 15:28:23.625 195 12300.50 43.23 55170.60 88888.00 2007-07-14 15:28:23.750 195 12300.55 43.23 55170.62 88888.00 2007-07-14 15:28:23.875 195 12300.58 43.33 55170.65 88888.00 2007-07-14 15:28:24.000 195 12300.55 43.35 55170.65 88888.00 2007-07-14 15:28:24.125 195 12300.52 43.38 55170.65 88888.00 2007-07-14 15:28:24.250 195 12300.50 43.45 55170.68 88888.00 2007-07-14 15:28:24.375 195 12300.45 43.55 55170.68 88888.00 2007-07-14 15:28:24.500 195 12300.45 43.62 55170.65 88888.00 2007-07-14 15:28:24.625 195 12300.40 43.65 55170.65 88888.00 2007-07-14 15:28:24.750 195 12300.35 43.67 55170.68 88888.00 2007-07-14 15:28:24.875 195 12300.35 43.70 55170.65 88888.00 2007-07-14 15:28:25.000 195 12300.42 43.88 55170.62 88888.00 2007-07-14 15:28:25.125 195 12300.48 43.95 55170.65 88888.00 2007-07-14 15:28:25.250 195 12300.45 44.00 55170.68 88888.00 2007-07-14 15:28:25.375 195 12300.45 44.05 55170.68 88888.00 2007-07-14 15:28:25.500 195 12300.38 44.05 55170.65 88888.00 2007-07-14 15:28:25.625 195 12300.35 44.10 55170.62 88888.00 2007-07-14 15:28:25.750 195 12300.42 44.15 55170.68 88888.00 2007-07-14 15:28:25.875 195 12300.38 44.25 55170.62 88888.00 2007-07-14 15:28:26.000 195 12300.30 44.35 55170.60 88888.00 2007-07-14 15:28:26.125 195 12300.25 44.42 55170.65 88888.00 2007-07-14 15:28:26.250 195 12300.38 44.52 55170.68 88888.00 2007-07-14 15:28:26.375 195 12300.35 44.55 55170.65 88888.00 2007-07-14 15:28:26.500 195 12300.27 44.60 55170.62 88888.00 2007-07-14 15:28:26.625 195 12300.17 44.62 55170.60 88888.00 2007-07-14 15:28:26.750 195 12300.05 44.65 55170.57 88888.00 2007-07-14 15:28:26.875 195 12300.05 44.75 55170.57 88888.00 2007-07-14 15:28:27.000 195 12300.05 44.85 55170.57 88888.00 2007-07-14 15:28:27.125 195 12299.95 44.90 55170.60 88888.00 2007-07-14 15:28:27.250 195 12299.83 44.90 55170.60 88888.00 2007-07-14 15:28:27.375 195 12299.83 44.92 55170.62 88888.00 2007-07-14 15:28:27.500 195 12299.85 44.98 55170.62 88888.00 2007-07-14 15:28:27.625 195 12299.75 44.98 55170.60 88888.00 2007-07-14 15:28:27.750 195 12299.73 45.00 55170.62 88888.00 2007-07-14 15:28:27.875 195 12299.75 45.02 55170.60 88888.00 2007-07-14 15:28:28.000 195 12299.73 45.02 55170.57 88888.00 2007-07-14 15:28:28.125 195 12299.67 45.12 55170.62 88888.00 2007-07-14 15:28:28.250 195 12299.58 45.15 55170.65 88888.00 2007-07-14 15:28:28.375 195 12299.50 45.15 55170.62 88888.00 2007-07-14 15:28:28.500 195 12299.42 45.17 55170.62 88888.00 2007-07-14 15:28:28.625 195 12299.38 45.20 55170.65 88888.00 2007-07-14 15:28:28.750 195 12299.35 45.20 55170.68 88888.00 2007-07-14 15:28:28.875 195 12299.30 45.20 55170.65 88888.00 2007-07-14 15:28:29.000 195 12299.20 45.20 55170.65 88888.00 2007-07-14 15:28:29.125 195 12299.20 45.25 55170.65 88888.00 2007-07-14 15:28:29.250 195 12299.15 45.27 55170.65 88888.00 2007-07-14 15:28:29.375 195 12299.05 45.27 55170.62 88888.00 2007-07-14 15:28:29.500 195 12298.92 45.27 55170.62 88888.00 2007-07-14 15:28:29.625 195 12298.83 45.30 55170.60 88888.00 2007-07-14 15:28:29.750 195 12298.67 45.30 55170.62 88888.00 2007-07-14 15:28:29.875 195 12298.67 45.33 55170.62 88888.00 2007-07-14 15:28:30.000 195 12298.62 45.33 55170.65 88888.00 2007-07-14 15:28:30.125 195 12298.48 45.33 55170.68 88888.00 2007-07-14 15:28:30.250 195 12298.42 45.40 55170.68 88888.00 2007-07-14 15:28:30.375 195 12298.38 45.42 55170.65 88888.00 2007-07-14 15:28:30.500 195 12298.33 45.40 55170.65 88888.00 2007-07-14 15:28:30.625 195 12298.27 45.48 55170.68 88888.00 2007-07-14 15:28:30.750 195 12298.12 45.42 55170.62 88888.00 2007-07-14 15:28:30.875 195 12298.00 45.40 55170.57 88888.00 2007-07-14 15:28:31.000 195 12298.00 45.40 55170.57 88888.00 2007-07-14 15:28:31.125 195 12298.02 45.48 55170.57 88888.00 2007-07-14 15:28:31.250 195 12297.92 45.45 55170.53 88888.00 2007-07-14 15:28:31.375 195 12297.83 45.48 55170.53 88888.00 2007-07-14 15:28:31.500 195 12297.77 45.52 55170.47 88888.00 2007-07-14 15:28:31.625 195 12297.75 45.58 55170.53 88888.00 2007-07-14 15:28:31.750 195 12297.75 45.58 55170.50 88888.00 2007-07-14 15:28:31.875 195 12297.62 45.52 55170.45 88888.00 2007-07-14 15:28:32.000 195 12297.48 45.52 55170.43 88888.00 2007-07-14 15:28:32.125 195 12297.40 45.58 55170.43 88888.00 2007-07-14 15:28:32.250 195 12297.45 45.60 55170.40 88888.00 2007-07-14 15:28:32.375 195 12297.52 45.62 55170.40 88888.00 2007-07-14 15:28:32.500 195 12297.45 45.62 55170.38 88888.00 2007-07-14 15:28:32.625 195 12297.27 45.67 55170.35 88888.00 2007-07-14 15:28:32.750 195 12297.23 45.75 55170.35 88888.00 2007-07-14 15:28:32.875 195 12297.25 45.75 55170.32 88888.00 2007-07-14 15:28:33.000 195 12297.20 45.70 55170.30 88888.00 2007-07-14 15:28:33.125 195 12297.00 45.70 55170.32 88888.00 2007-07-14 15:28:33.250 195 12296.92 45.70 55170.30 88888.00 2007-07-14 15:28:33.375 195 12296.95 45.73 55170.32 88888.00 2007-07-14 15:28:33.500 195 12296.90 45.70 55170.30 88888.00 2007-07-14 15:28:33.625 195 12296.75 45.70 55170.25 88888.00 2007-07-14 15:28:33.750 195 12296.67 45.67 55170.22 88888.00 2007-07-14 15:28:33.875 195 12296.50 45.60 55170.20 88888.00 2007-07-14 15:28:34.000 195 12296.52 45.67 55170.20 88888.00 2007-07-14 15:28:34.125 195 12296.52 45.70 55170.22 88888.00 2007-07-14 15:28:34.250 195 12296.38 45.70 55170.20 88888.00 2007-07-14 15:28:34.375 195 12296.25 45.65 55170.18 88888.00 2007-07-14 15:28:34.500 195 12296.10 45.60 55170.10 88888.00 2007-07-14 15:28:34.625 195 12296.08 45.60 55170.15 88888.00 2007-07-14 15:28:34.750 195 12296.12 45.62 55170.12 88888.00 2007-07-14 15:28:34.875 195 12296.17 45.60 55170.12 88888.00 2007-07-14 15:28:35.000 195 12296.10 45.60 55170.07 88888.00 2007-07-14 15:28:35.125 195 12296.05 45.62 55170.10 88888.00 2007-07-14 15:28:35.250 195 12296.00 45.62 55170.07 88888.00 2007-07-14 15:28:35.375 195 12295.98 45.65 55170.03 88888.00 2007-07-14 15:28:35.500 195 12295.95 45.62 55170.00 88888.00 2007-07-14 15:28:35.625 195 12295.85 45.60 55169.95 88888.00 2007-07-14 15:28:35.750 195 12295.92 45.67 55169.93 88888.00 2007-07-14 15:28:35.875 195 12296.00 45.70 55169.93 88888.00 2007-07-14 15:28:36.000 195 12296.02 45.67 55169.90 88888.00 2007-07-14 15:28:36.125 195 12296.00 45.67 55169.88 88888.00 2007-07-14 15:28:36.250 195 12295.92 45.70 55169.85 88888.00 2007-07-14 15:28:36.375 195 12295.92 45.67 55169.82 88888.00 2007-07-14 15:28:36.500 195 12295.92 45.70 55169.78 88888.00 2007-07-14 15:28:36.625 195 12295.95 45.80 55169.78 88888.00 2007-07-14 15:28:36.750 195 12295.95 45.85 55169.75 88888.00 2007-07-14 15:28:36.875 195 12295.95 45.90 55169.72 88888.00 2007-07-14 15:28:37.000 195 12296.00 45.98 55169.72 88888.00 2007-07-14 15:28:37.125 195 12296.05 46.02 55169.68 88888.00 2007-07-14 15:28:37.250 195 12296.05 46.05 55169.65 88888.00 2007-07-14 15:28:37.375 195 12296.05 46.05 55169.62 88888.00 2007-07-14 15:28:37.500 195 12296.02 46.02 55169.57 88888.00 2007-07-14 15:28:37.625 195 12296.02 46.12 55169.60 88888.00 2007-07-14 15:28:37.750 195 12296.02 46.25 55169.60 88888.00 2007-07-14 15:28:37.875 195 12295.95 46.27 55169.55 88888.00 2007-07-14 15:28:38.000 195 12295.92 46.30 55169.57 88888.00 2007-07-14 15:28:38.125 195 12295.92 46.38 55169.53 88888.00 2007-07-14 15:28:38.250 195 12295.92 46.55 55169.53 88888.00 2007-07-14 15:28:38.375 195 12295.92 46.67 55169.53 88888.00 2007-07-14 15:28:38.500 195 12295.88 46.67 55169.47 88888.00 2007-07-14 15:28:38.625 195 12295.92 46.67 55169.45 88888.00 2007-07-14 15:28:38.750 195 12295.90 46.67 55169.43 88888.00 2007-07-14 15:28:38.875 195 12295.85 46.73 55169.43 88888.00 2007-07-14 15:28:39.000 195 12295.75 46.75 55169.32 88888.00 2007-07-14 15:28:39.125 195 12295.73 46.88 55169.32 88888.00 2007-07-14 15:28:39.250 195 12295.75 46.92 55169.30 88888.00 2007-07-14 15:28:39.375 195 12295.83 46.98 55169.32 88888.00 2007-07-14 15:28:39.500 195 12295.88 47.05 55169.30 88888.00 2007-07-14 15:28:39.625 195 12295.83 47.02 55169.25 88888.00 2007-07-14 15:28:39.750 195 12295.75 47.10 55169.22 88888.00 2007-07-14 15:28:39.875 195 12295.65 47.15 55169.22 88888.00 2007-07-14 15:28:40.000 195 12295.58 47.17 55169.15 88888.00 2007-07-14 15:28:40.125 195 12295.42 47.20 55169.10 88888.00 2007-07-14 15:28:40.250 195 12295.40 47.30 55169.15 88888.00 2007-07-14 15:28:40.375 195 12295.38 47.35 55169.10 88888.00 2007-07-14 15:28:40.500 195 12295.40 47.52 55169.10 88888.00 2007-07-14 15:28:40.625 195 12295.25 47.62 55169.10 88888.00 2007-07-14 15:28:40.750 195 12295.10 47.70 55169.07 88888.00 2007-07-14 15:28:40.875 195 12295.05 47.80 55169.03 88888.00 2007-07-14 15:28:41.000 195 12295.08 47.90 55169.03 88888.00 2007-07-14 15:28:41.125 195 12295.02 47.98 55169.03 88888.00 2007-07-14 15:28:41.250 195 12294.98 48.02 55168.95 88888.00 2007-07-14 15:28:41.375 195 12294.90 48.08 55168.93 88888.00 2007-07-14 15:28:41.500 195 12294.85 48.10 55168.88 88888.00 2007-07-14 15:28:41.625 195 12294.85 48.17 55168.85 88888.00 2007-07-14 15:28:41.750 195 12294.83 48.23 55168.85 88888.00 2007-07-14 15:28:41.875 195 12294.77 48.33 55168.82 88888.00 2007-07-14 15:28:42.000 195 12294.58 48.35 55168.82 88888.00 2007-07-14 15:28:42.125 195 12294.60 48.48 55168.85 88888.00 2007-07-14 15:28:42.250 195 12294.52 48.45 55168.80 88888.00 2007-07-14 15:28:42.375 195 12294.52 48.55 55168.80 88888.00 2007-07-14 15:28:42.500 195 12294.42 48.58 55168.78 88888.00 2007-07-14 15:28:42.625 195 12294.23 48.58 55168.72 88888.00 2007-07-14 15:28:42.750 195 12294.23 48.62 55168.72 88888.00 2007-07-14 15:28:42.875 195 12294.33 48.73 55168.72 88888.00 2007-07-14 15:28:43.000 195 12294.20 48.75 55168.70 88888.00 2007-07-14 15:28:43.125 195 12294.17 48.85 55168.68 88888.00 2007-07-14 15:28:43.250 195 12294.12 48.90 55168.65 88888.00 2007-07-14 15:28:43.375 195 12294.08 48.90 55168.57 88888.00 2007-07-14 15:28:43.500 195 12294.12 49.00 55168.60 88888.00 2007-07-14 15:28:43.625 195 12294.10 49.05 55168.60 88888.00 2007-07-14 15:28:43.750 195 12294.00 49.12 55168.62 88888.00 2007-07-14 15:28:43.875 195 12293.95 49.20 55168.60 88888.00 2007-07-14 15:28:44.000 195 12293.95 49.25 55168.55 88888.00 2007-07-14 15:28:44.125 195 12294.00 49.33 55168.53 88888.00 2007-07-14 15:28:44.250 195 12293.98 49.35 55168.47 88888.00 2007-07-14 15:28:44.375 195 12293.88 49.40 55168.45 88888.00 2007-07-14 15:28:44.500 195 12293.80 49.48 55168.45 88888.00 2007-07-14 15:28:44.625 195 12293.75 49.52 55168.43 88888.00 2007-07-14 15:28:44.750 195 12293.73 49.58 55168.40 88888.00 2007-07-14 15:28:44.875 195 12293.70 49.60 55168.38 88888.00 2007-07-14 15:28:45.000 195 12293.73 49.62 55168.35 88888.00 2007-07-14 15:28:45.125 195 12293.75 49.70 55168.35 88888.00 2007-07-14 15:28:45.250 195 12293.75 49.77 55168.32 88888.00 2007-07-14 15:28:45.375 195 12293.80 49.80 55168.30 88888.00 2007-07-14 15:28:45.500 195 12293.75 49.88 55168.25 88888.00 2007-07-14 15:28:45.625 195 12293.73 49.88 55168.20 88888.00 2007-07-14 15:28:45.750 195 12293.77 49.90 55168.18 88888.00 2007-07-14 15:28:45.875 195 12293.80 49.98 55168.15 88888.00 2007-07-14 15:28:46.000 195 12293.73 50.08 55168.15 88888.00 2007-07-14 15:28:46.125 195 12293.67 50.12 55168.15 88888.00 2007-07-14 15:28:46.250 195 12293.65 50.15 55168.10 88888.00 2007-07-14 15:28:46.375 195 12293.67 50.17 55168.12 88888.00 2007-07-14 15:28:46.500 195 12293.70 50.23 55168.07 88888.00 2007-07-14 15:28:46.625 195 12293.77 50.30 55168.07 88888.00 2007-07-14 15:28:46.750 195 12293.83 50.30 55168.05 88888.00 2007-07-14 15:28:46.875 195 12293.80 50.35 55168.05 88888.00 2007-07-14 15:28:47.000 195 12293.73 50.38 55168.00 88888.00 2007-07-14 15:28:47.125 195 12293.70 50.40 55167.97 88888.00 2007-07-14 15:28:47.250 195 12293.62 50.42 55167.95 88888.00 2007-07-14 15:28:47.375 195 12293.60 50.48 55167.93 88888.00 2007-07-14 15:28:47.500 195 12293.60 50.55 55167.93 88888.00 2007-07-14 15:28:47.625 195 12293.65 50.62 55167.95 88888.00 2007-07-14 15:28:47.750 195 12293.60 50.65 55167.93 88888.00 2007-07-14 15:28:47.875 195 12293.42 50.62 55167.88 88888.00 2007-07-14 15:28:48.000 195 12293.40 50.65 55167.85 88888.00 2007-07-14 15:28:48.125 195 12293.45 50.73 55167.85 88888.00 2007-07-14 15:28:48.250 195 12293.50 50.70 55167.80 88888.00 2007-07-14 15:28:48.375 195 12293.55 50.83 55167.78 88888.00 2007-07-14 15:28:48.500 195 12293.55 50.85 55167.78 88888.00 2007-07-14 15:28:48.625 195 12293.52 50.80 55167.72 88888.00 2007-07-14 15:28:48.750 195 12293.55 50.90 55167.72 88888.00 2007-07-14 15:28:48.875 195 12293.55 50.98 55167.75 88888.00 2007-07-14 15:28:49.000 195 12293.50 50.95 55167.70 88888.00 2007-07-14 15:28:49.125 195 12293.42 50.98 55167.70 88888.00 2007-07-14 15:28:49.250 195 12293.40 51.08 55167.70 88888.00 2007-07-14 15:28:49.375 195 12293.42 51.15 55167.68 88888.00 2007-07-14 15:28:49.500 195 12293.50 51.20 55167.68 88888.00 2007-07-14 15:28:49.625 195 12293.55 51.30 55167.68 88888.00 2007-07-14 15:28:49.750 195 12293.55 51.27 55167.62 88888.00 2007-07-14 15:28:49.875 195 12293.58 51.33 55167.60 88888.00 2007-07-14 15:28:50.000 195 12293.60 51.42 55167.55 88888.00 2007-07-14 15:28:50.125 195 12293.58 51.45 55167.57 88888.00 2007-07-14 15:28:50.250 195 12293.62 51.52 55167.60 88888.00 2007-07-14 15:28:50.375 195 12293.65 51.62 55167.60 88888.00 2007-07-14 15:28:50.500 195 12293.60 51.60 55167.53 88888.00 2007-07-14 15:28:50.625 195 12293.67 51.70 55167.47 88888.00 2007-07-14 15:28:50.750 195 12293.77 51.73 55167.45 88888.00 2007-07-14 15:28:50.875 195 12293.77 51.70 55167.43 88888.00 2007-07-14 15:28:51.000 195 12293.77 51.73 55167.43 88888.00 2007-07-14 15:28:51.125 195 12293.80 51.83 55167.45 88888.00 2007-07-14 15:28:51.250 195 12293.83 51.92 55167.45 88888.00 2007-07-14 15:28:51.375 195 12293.85 51.98 55167.43 88888.00 2007-07-14 15:28:51.500 195 12293.90 52.02 55167.43 88888.00 2007-07-14 15:28:51.625 195 12293.88 52.05 55167.40 88888.00 2007-07-14 15:28:51.750 195 12293.90 52.10 55167.38 88888.00 2007-07-14 15:28:51.875 195 12293.85 52.20 55167.38 88888.00 2007-07-14 15:28:52.000 195 12293.80 52.23 55167.35 88888.00 2007-07-14 15:28:52.125 195 12293.83 52.35 55167.40 88888.00 2007-07-14 15:28:52.250 195 12293.85 52.38 55167.40 88888.00 2007-07-14 15:28:52.375 195 12293.83 52.40 55167.38 88888.00 2007-07-14 15:28:52.500 195 12293.77 52.50 55167.35 88888.00 2007-07-14 15:28:52.625 195 12293.73 52.58 55167.35 88888.00 2007-07-14 15:28:52.750 195 12293.77 52.62 55167.35 88888.00 2007-07-14 15:28:52.875 195 12293.85 52.77 55167.35 88888.00 2007-07-14 15:28:53.000 195 12293.80 52.83 55167.35 88888.00 2007-07-14 15:28:53.125 195 12293.75 52.90 55167.35 88888.00 2007-07-14 15:28:53.250 195 12293.67 52.92 55167.32 88888.00 2007-07-14 15:28:53.375 195 12293.65 52.92 55167.28 88888.00 2007-07-14 15:28:53.500 195 12293.60 52.98 55167.22 88888.00 2007-07-14 15:28:53.625 195 12293.67 53.08 55167.25 88888.00 2007-07-14 15:28:53.750 195 12293.73 53.12 55167.22 88888.00 2007-07-14 15:28:53.875 195 12293.77 53.17 55167.25 88888.00 2007-07-14 15:28:54.000 195 12293.77 53.23 55167.25 88888.00 2007-07-14 15:28:54.125 195 12293.75 53.27 55167.25 88888.00 2007-07-14 15:28:54.250 195 12293.67 53.30 55167.22 88888.00 2007-07-14 15:28:54.375 195 12293.70 53.38 55167.22 88888.00 2007-07-14 15:28:54.500 195 12293.67 53.38 55167.22 88888.00 2007-07-14 15:28:54.625 195 12293.67 53.50 55167.25 88888.00 2007-07-14 15:28:54.750 195 12293.58 53.52 55167.20 88888.00 2007-07-14 15:28:54.875 195 12293.60 53.58 55167.20 88888.00 2007-07-14 15:28:55.000 195 12293.60 53.58 55167.18 88888.00 2007-07-14 15:28:55.125 195 12293.55 53.58 55167.20 88888.00 2007-07-14 15:28:55.250 195 12293.52 53.60 55167.20 88888.00 2007-07-14 15:28:55.375 195 12293.50 53.60 55167.18 88888.00 2007-07-14 15:28:55.500 195 12293.45 53.62 55167.18 88888.00 2007-07-14 15:28:55.625 195 12293.35 53.65 55167.18 88888.00 2007-07-14 15:28:55.750 195 12293.30 53.67 55167.20 88888.00 2007-07-14 15:28:55.875 195 12293.23 53.73 55167.25 88888.00 2007-07-14 15:28:56.000 195 12293.15 53.75 55167.20 88888.00 2007-07-14 15:28:56.125 195 12293.20 53.83 55167.22 88888.00 2007-07-14 15:28:56.250 195 12293.12 53.88 55167.25 88888.00 2007-07-14 15:28:56.375 195 12293.05 53.98 55167.22 88888.00 2007-07-14 15:28:56.500 195 12292.98 54.05 55167.28 88888.00 2007-07-14 15:28:56.625 195 12292.92 54.08 55167.25 88888.00 2007-07-14 15:28:56.750 195 12292.92 54.15 55167.22 88888.00 2007-07-14 15:28:56.875 195 12292.92 54.25 55167.25 88888.00 2007-07-14 15:28:57.000 195 12292.85 54.35 55167.25 88888.00 2007-07-14 15:28:57.125 195 12292.80 54.42 55167.25 88888.00 2007-07-14 15:28:57.250 195 12292.75 54.48 55167.25 88888.00 2007-07-14 15:28:57.375 195 12292.75 54.58 55167.25 88888.00 2007-07-14 15:28:57.500 195 12292.75 54.67 55167.25 88888.00 2007-07-14 15:28:57.625 195 12292.62 54.73 55167.22 88888.00 2007-07-14 15:28:57.750 195 12292.58 54.73 55167.22 88888.00 2007-07-14 15:28:57.875 195 12292.58 54.77 55167.25 88888.00 2007-07-14 15:28:58.000 195 12292.48 54.80 55167.25 88888.00 2007-07-14 15:28:58.125 195 12292.42 54.83 55167.22 88888.00 2007-07-14 15:28:58.250 195 12292.42 54.90 55167.25 88888.00 2007-07-14 15:28:58.375 195 12292.38 54.95 55167.25 88888.00 2007-07-14 15:28:58.500 195 12292.30 54.92 55167.25 88888.00 2007-07-14 15:28:58.625 195 12292.20 54.92 55167.28 88888.00 2007-07-14 15:28:58.750 195 12292.17 54.98 55167.30 88888.00 2007-07-14 15:28:58.875 195 12292.10 54.95 55167.32 88888.00 2007-07-14 15:28:59.000 195 12292.05 55.00 55167.30 88888.00 2007-07-14 15:28:59.125 195 12292.00 55.10 55167.35 88888.00 2007-07-14 15:28:59.250 195 12291.95 55.17 55167.40 88888.00 2007-07-14 15:28:59.375 195 12291.95 55.17 55167.40 88888.00 2007-07-14 15:28:59.500 195 12291.85 55.20 55167.38 88888.00 2007-07-14 15:28:59.625 195 12291.85 55.20 55167.40 88888.00 2007-07-14 15:28:59.750 195 12291.83 55.27 55167.43 88888.00 2007-07-14 15:28:59.875 195 12291.77 55.33 55167.50 88888.00 2007-07-14 15:29:00.000 195 12291.67 55.27 55167.47 88888.00 2007-07-14 15:29:00.125 195 12291.58 55.23 55167.43 88888.00 2007-07-14 15:29:00.250 195 12291.45 55.25 55167.50 88888.00 2007-07-14 15:29:00.375 195 12291.45 55.35 55167.50 88888.00 2007-07-14 15:29:00.500 195 12291.35 55.35 55167.53 88888.00 2007-07-14 15:29:00.625 195 12291.35 55.40 55167.57 88888.00 2007-07-14 15:29:00.750 195 12291.27 55.45 55167.57 88888.00 2007-07-14 15:29:00.875 195 12291.17 55.48 55167.55 88888.00 2007-07-14 15:29:01.000 195 12291.17 55.52 55167.57 88888.00 2007-07-14 15:29:01.125 195 12291.12 55.60 55167.57 88888.00 2007-07-14 15:29:01.250 195 12291.05 55.60 55167.60 88888.00 2007-07-14 15:29:01.375 195 12291.02 55.62 55167.62 88888.00 2007-07-14 15:29:01.500 195 12290.92 55.62 55167.62 88888.00 2007-07-14 15:29:01.625 195 12290.88 55.65 55167.65 88888.00 2007-07-14 15:29:01.750 195 12290.90 55.73 55167.70 88888.00 2007-07-14 15:29:01.875 195 12290.90 55.77 55167.68 88888.00 2007-07-14 15:29:02.000 195 12290.88 55.90 55167.72 88888.00 2007-07-14 15:29:02.125 195 12290.77 55.92 55167.75 88888.00 2007-07-14 15:29:02.250 195 12290.65 55.88 55167.72 88888.00 2007-07-14 15:29:02.375 195 12290.73 55.90 55167.75 88888.00 2007-07-14 15:29:02.500 195 12290.80 55.95 55167.80 88888.00 2007-07-14 15:29:02.625 195 12290.70 55.95 55167.80 88888.00 2007-07-14 15:29:02.750 195 12290.60 55.98 55167.82 88888.00 2007-07-14 15:29:02.875 195 12290.55 56.00 55167.85 88888.00 2007-07-14 15:29:03.000 195 12290.55 56.02 55167.82 88888.00 2007-07-14 15:29:03.125 195 12290.50 56.00 55167.85 88888.00 2007-07-14 15:29:03.250 195 12290.38 55.92 55167.80 88888.00 2007-07-14 15:29:03.375 195 12290.27 55.85 55167.80 88888.00 2007-07-14 15:29:03.500 195 12290.20 55.85 55167.88 88888.00 2007-07-14 15:29:03.625 195 12290.25 55.98 55167.95 88888.00 2007-07-14 15:29:03.750 195 12290.25 56.00 55167.95 88888.00 2007-07-14 15:29:03.875 195 12290.17 55.98 55167.95 88888.00 2007-07-14 15:29:04.000 195 12290.02 55.95 55167.95 88888.00 2007-07-14 15:29:04.125 195 12290.00 55.95 55168.00 88888.00 2007-07-14 15:29:04.250 195 12289.92 55.92 55168.00 88888.00 2007-07-14 15:29:04.375 195 12289.85 55.88 55168.00 88888.00 2007-07-14 15:29:04.500 195 12289.75 55.95 55168.00 88888.00 2007-07-14 15:29:04.625 195 12289.62 55.95 55168.03 88888.00 2007-07-14 15:29:04.750 195 12289.52 55.98 55168.03 88888.00 2007-07-14 15:29:04.875 195 12289.50 56.05 55168.05 88888.00 2007-07-14 15:29:05.000 195 12289.42 56.08 55168.07 88888.00 2007-07-14 15:29:05.125 195 12289.27 56.08 55168.07 88888.00 2007-07-14 15:29:05.250 195 12289.15 56.10 55168.10 88888.00 2007-07-14 15:29:05.375 195 12289.05 56.15 55168.15 88888.00 2007-07-14 15:29:05.500 195 12288.92 56.17 55168.15 88888.00 2007-07-14 15:29:05.625 195 12288.85 56.23 55168.20 88888.00 2007-07-14 15:29:05.750 195 12288.67 56.17 55168.15 88888.00 2007-07-14 15:29:05.875 195 12288.55 56.20 55168.18 88888.00 2007-07-14 15:29:06.000 195 12288.50 56.30 55168.25 88888.00 2007-07-14 15:29:06.125 195 12288.38 56.33 55168.30 88888.00 2007-07-14 15:29:06.250 195 12288.25 56.30 55168.32 88888.00 2007-07-14 15:29:06.375 195 12288.12 56.30 55168.32 88888.00 2007-07-14 15:29:06.500 195 12287.95 56.33 55168.32 88888.00 2007-07-14 15:29:06.625 195 12287.83 56.30 55168.32 88888.00 2007-07-14 15:29:06.750 195 12287.77 56.33 55168.35 88888.00 2007-07-14 15:29:06.875 195 12287.73 56.42 55168.40 88888.00 2007-07-14 15:29:07.000 195 12287.58 56.48 55168.38 88888.00 2007-07-14 15:29:07.125 195 12287.50 56.48 55168.38 88888.00 2007-07-14 15:29:07.250 195 12287.40 56.45 55168.40 88888.00 2007-07-14 15:29:07.375 195 12287.23 56.48 55168.43 88888.00 2007-07-14 15:29:07.500 195 12287.10 56.48 55168.45 88888.00 2007-07-14 15:29:07.625 195 12287.05 56.60 55168.47 88888.00 2007-07-14 15:29:07.750 195 12287.00 56.65 55168.47 88888.00 2007-07-14 15:29:07.875 195 12286.88 56.62 55168.47 88888.00 2007-07-14 15:29:08.000 195 12286.70 56.67 55168.45 88888.00 2007-07-14 15:29:08.125 195 12286.58 56.75 55168.53 88888.00 2007-07-14 15:29:08.250 195 12286.55 56.83 55168.55 88888.00 2007-07-14 15:29:08.375 195 12286.52 56.83 55168.55 88888.00 2007-07-14 15:29:08.500 195 12286.40 56.83 55168.55 88888.00 2007-07-14 15:29:08.625 195 12286.20 56.85 55168.55 88888.00 2007-07-14 15:29:08.750 195 12286.05 56.90 55168.55 88888.00 2007-07-14 15:29:08.875 195 12285.98 57.00 55168.57 88888.00 2007-07-14 15:29:09.000 195 12285.80 57.02 55168.55 88888.00 2007-07-14 15:29:09.125 195 12285.73 57.02 55168.57 88888.00 2007-07-14 15:29:09.250 195 12285.67 57.10 55168.57 88888.00 2007-07-14 15:29:09.375 195 12285.60 57.20 55168.57 88888.00 2007-07-14 15:29:09.500 195 12285.52 57.23 55168.57 88888.00 2007-07-14 15:29:09.625 195 12285.40 57.23 55168.57 88888.00 2007-07-14 15:29:09.750 195 12285.30 57.30 55168.60 88888.00 2007-07-14 15:29:09.875 195 12285.17 57.40 55168.60 88888.00 2007-07-14 15:29:10.000 195 12285.08 57.45 55168.57 88888.00 2007-07-14 15:29:10.125 195 12285.02 57.45 55168.57 88888.00 2007-07-14 15:29:10.250 195 12285.02 57.48 55168.57 88888.00 2007-07-14 15:29:10.375 195 12284.95 57.48 55168.57 88888.00 2007-07-14 15:29:10.500 195 12284.88 57.50 55168.60 88888.00 2007-07-14 15:29:10.625 195 12284.83 57.52 55168.60 88888.00 2007-07-14 15:29:10.750 195 12284.77 57.58 55168.62 88888.00 2007-07-14 15:29:10.875 195 12284.70 57.60 55168.65 88888.00 2007-07-14 15:29:11.000 195 12284.55 57.58 55168.65 88888.00 2007-07-14 15:29:11.125 195 12284.45 57.58 55168.65 88888.00 2007-07-14 15:29:11.250 195 12284.25 57.58 55168.62 88888.00 2007-07-14 15:29:11.375 195 12284.15 57.58 55168.65 88888.00 2007-07-14 15:29:11.500 195 12284.05 57.58 55168.62 88888.00 2007-07-14 15:29:11.625 195 12283.98 57.60 55168.62 88888.00 2007-07-14 15:29:11.750 195 12283.90 57.60 55168.68 88888.00 2007-07-14 15:29:11.875 195 12283.83 57.62 55168.72 88888.00 2007-07-14 15:29:12.000 195 12283.67 57.58 55168.72 88888.00 2007-07-14 15:29:12.125 195 12283.60 57.62 55168.78 88888.00 2007-07-14 15:29:12.250 195 12283.58 57.62 55168.80 88888.00 2007-07-14 15:29:12.375 195 12283.38 57.58 55168.80 88888.00 2007-07-14 15:29:12.500 195 12283.25 57.55 55168.82 88888.00 2007-07-14 15:29:12.625 195 12283.23 57.60 55168.85 88888.00 2007-07-14 15:29:12.750 195 12283.10 57.55 55168.85 88888.00 2007-07-14 15:29:12.875 195 12282.98 57.48 55168.88 88888.00 2007-07-14 15:29:13.000 195 12282.85 57.50 55168.90 88888.00 2007-07-14 15:29:13.125 195 12282.77 57.48 55168.93 88888.00 2007-07-14 15:29:13.250 195 12282.73 57.38 55168.97 88888.00 2007-07-14 15:29:13.375 195 12282.73 57.35 55168.97 88888.00 2007-07-14 15:29:13.500 195 12282.67 57.27 55168.97 88888.00 2007-07-14 15:29:13.625 195 12282.45 57.10 55169.00 88888.00 2007-07-14 15:29:13.750 195 12282.38 57.02 55169.03 88888.00 2007-07-14 15:29:13.875 195 12282.30 57.00 55169.03 88888.00 2007-07-14 15:29:14.000 195 12282.17 56.92 55169.10 88888.00 2007-07-14 15:29:14.125 195 12282.00 56.90 55169.12 88888.00 2007-07-14 15:29:14.250 195 12281.90 56.77 55169.15 88888.00 2007-07-14 15:29:14.375 195 12281.85 56.73 55169.15 88888.00 2007-07-14 15:29:14.500 195 12281.77 56.65 55169.18 88888.00 2007-07-14 15:29:14.625 195 12281.67 56.52 55169.20 88888.00 2007-07-14 15:29:14.750 195 12281.62 56.42 55169.25 88888.00 2007-07-14 15:29:14.875 195 12281.58 56.30 55169.25 88888.00 2007-07-14 15:29:15.000 195 12281.50 56.23 55169.32 88888.00 2007-07-14 15:29:15.125 195 12281.33 56.17 55169.32 88888.00 2007-07-14 15:29:15.250 195 12281.17 56.08 55169.35 88888.00 2007-07-14 15:29:15.375 195 12281.12 56.00 55169.35 88888.00 2007-07-14 15:29:15.500 195 12281.02 55.92 55169.43 88888.00 2007-07-14 15:29:15.625 195 12281.00 55.83 55169.50 88888.00 2007-07-14 15:29:15.750 195 12280.95 55.83 55169.50 88888.00 2007-07-14 15:29:15.875 195 12280.88 55.77 55169.53 88888.00 2007-07-14 15:29:16.000 195 12280.75 55.67 55169.53 88888.00 2007-07-14 15:29:16.125 195 12280.70 55.60 55169.57 88888.00 2007-07-14 15:29:16.250 195 12280.65 55.52 55169.62 88888.00 2007-07-14 15:29:16.375 195 12280.58 55.52 55169.65 88888.00 2007-07-14 15:29:16.500 195 12280.42 55.45 55169.68 88888.00 2007-07-14 15:29:16.625 195 12280.40 55.40 55169.72 88888.00 2007-07-14 15:29:16.750 195 12280.42 55.35 55169.75 88888.00 2007-07-14 15:29:16.875 195 12280.40 55.23 55169.80 88888.00 2007-07-14 15:29:17.000 195 12280.30 55.15 55169.80 88888.00 2007-07-14 15:29:17.125 195 12280.23 55.17 55169.78 88888.00 2007-07-14 15:29:17.250 195 12280.20 55.17 55169.82 88888.00 2007-07-14 15:29:17.375 195 12280.23 55.15 55169.82 88888.00 2007-07-14 15:29:17.500 195 12280.25 55.10 55169.82 88888.00 2007-07-14 15:29:17.625 195 12280.25 55.02 55169.88 88888.00 2007-07-14 15:29:17.750 195 12280.20 55.05 55169.88 88888.00 2007-07-14 15:29:17.875 195 12280.17 55.02 55169.90 88888.00 2007-07-14 15:29:18.000 195 12280.17 54.98 55169.93 88888.00 2007-07-14 15:29:18.125 195 12280.20 54.88 55169.93 88888.00 2007-07-14 15:29:18.250 195 12280.25 54.83 55169.93 88888.00 2007-07-14 15:29:18.375 195 12280.25 54.90 55169.97 88888.00 2007-07-14 15:29:18.500 195 12280.20 54.92 55170.03 88888.00 2007-07-14 15:29:18.625 195 12280.20 54.88 55170.03 88888.00 2007-07-14 15:29:18.750 195 12280.33 54.85 55170.05 88888.00 2007-07-14 15:29:18.875 195 12280.35 54.83 55170.07 88888.00 2007-07-14 15:29:19.000 195 12280.35 54.75 55170.05 88888.00 2007-07-14 15:29:19.125 195 12280.33 54.75 55170.07 88888.00 2007-07-14 15:29:19.250 195 12280.35 54.75 55170.10 88888.00 2007-07-14 15:29:19.375 195 12280.35 54.70 55170.12 88888.00 2007-07-14 15:29:19.500 195 12280.30 54.67 55170.10 88888.00 2007-07-14 15:29:19.625 195 12280.27 54.62 55170.05 88888.00 2007-07-14 15:29:19.750 195 12280.30 54.62 55170.10 88888.00 2007-07-14 15:29:19.875 195 12280.40 54.65 55170.15 88888.00 2007-07-14 15:29:20.000 195 12280.42 54.60 55170.18 88888.00 2007-07-14 15:29:20.125 195 12280.35 54.58 55170.12 88888.00 2007-07-14 15:29:20.250 195 12280.30 54.58 55170.15 88888.00 2007-07-14 15:29:20.375 195 12280.33 54.55 55170.15 88888.00 2007-07-14 15:29:20.500 195 12280.38 54.52 55170.20 88888.00 2007-07-14 15:29:20.625 195 12280.48 54.52 55170.20 88888.00 2007-07-14 15:29:20.750 195 12280.50 54.52 55170.20 88888.00 2007-07-14 15:29:20.875 195 12280.50 54.52 55170.22 88888.00 2007-07-14 15:29:21.000 195 12280.48 54.50 55170.22 88888.00 2007-07-14 15:29:21.125 195 12280.50 54.40 55170.20 88888.00 2007-07-14 15:29:21.250 195 12280.42 54.30 55170.20 88888.00 2007-07-14 15:29:21.375 195 12280.42 54.35 55170.20 88888.00 2007-07-14 15:29:21.500 195 12280.52 54.40 55170.22 88888.00 2007-07-14 15:29:21.625 195 12280.60 54.40 55170.22 88888.00 2007-07-14 15:29:21.750 195 12280.60 54.38 55170.25 88888.00 2007-07-14 15:29:21.875 195 12280.67 54.45 55170.25 88888.00 2007-07-14 15:29:22.000 195 12280.67 54.50 55170.22 88888.00 2007-07-14 15:29:22.125 195 12280.67 54.45 55170.22 88888.00 2007-07-14 15:29:22.250 195 12280.70 54.40 55170.20 88888.00 2007-07-14 15:29:22.375 195 12280.75 54.40 55170.20 88888.00 2007-07-14 15:29:22.500 195 12280.77 54.38 55170.22 88888.00 2007-07-14 15:29:22.625 195 12280.83 54.40 55170.22 88888.00 2007-07-14 15:29:22.750 195 12280.88 54.40 55170.18 88888.00 2007-07-14 15:29:22.875 195 12280.88 54.45 55170.15 88888.00 2007-07-14 15:29:23.000 195 12280.88 54.48 55170.20 88888.00 2007-07-14 15:29:23.125 195 12280.90 54.48 55170.20 88888.00 2007-07-14 15:29:23.250 195 12280.90 54.55 55170.18 88888.00 2007-07-14 15:29:23.375 195 12280.88 54.62 55170.15 88888.00 2007-07-14 15:29:23.500 195 12280.88 54.73 55170.18 88888.00 2007-07-14 15:29:23.625 195 12280.92 54.75 55170.18 88888.00 2007-07-14 15:29:23.750 195 12280.98 54.75 55170.18 88888.00 2007-07-14 15:29:23.875 195 12281.10 54.75 55170.12 88888.00 2007-07-14 15:29:24.000 195 12281.25 54.83 55170.07 88888.00 2007-07-14 15:29:24.125 195 12281.27 54.83 55170.05 88888.00 2007-07-14 15:29:24.250 195 12281.25 54.90 55170.05 88888.00 2007-07-14 15:29:24.375 195 12281.30 54.98 55170.03 88888.00 2007-07-14 15:29:24.500 195 12281.40 55.02 55169.95 88888.00 2007-07-14 15:29:24.625 195 12281.48 55.12 55169.97 88888.00 2007-07-14 15:29:24.750 195 12281.50 55.17 55169.95 88888.00 2007-07-14 15:29:24.875 195 12281.55 55.20 55169.95 88888.00 2007-07-14 15:29:25.000 195 12281.62 55.27 55169.90 88888.00 2007-07-14 15:29:25.125 195 12281.65 55.30 55169.88 88888.00 2007-07-14 15:29:25.250 195 12281.70 55.33 55169.88 88888.00 2007-07-14 15:29:25.375 195 12281.80 55.45 55169.88 88888.00 2007-07-14 15:29:25.500 195 12281.92 55.52 55169.85 88888.00 2007-07-14 15:29:25.625 195 12281.88 55.52 55169.80 88888.00 2007-07-14 15:29:25.750 195 12281.83 55.58 55169.80 88888.00 2007-07-14 15:29:25.875 195 12281.83 55.67 55169.80 88888.00 2007-07-14 15:29:26.000 195 12281.85 55.77 55169.75 88888.00 2007-07-14 15:29:26.125 195 12281.90 55.85 55169.75 88888.00 2007-07-14 15:29:26.250 195 12281.85 55.92 55169.72 88888.00 2007-07-14 15:29:26.375 195 12281.83 55.98 55169.72 88888.00 2007-07-14 15:29:26.500 195 12281.80 56.02 55169.70 88888.00 2007-07-14 15:29:26.625 195 12281.80 56.10 55169.68 88888.00 2007-07-14 15:29:26.750 195 12281.83 56.12 55169.65 88888.00 2007-07-14 15:29:26.875 195 12281.80 56.15 55169.55 88888.00 2007-07-14 15:29:27.000 195 12281.75 56.23 55169.53 88888.00 2007-07-14 15:29:27.125 195 12281.80 56.38 55169.60 88888.00 2007-07-14 15:29:27.250 195 12281.75 56.42 55169.57 88888.00 2007-07-14 15:29:27.375 195 12281.67 56.48 55169.55 88888.00 2007-07-14 15:29:27.500 195 12281.65 56.48 55169.53 88888.00 2007-07-14 15:29:27.625 195 12281.65 56.45 55169.47 88888.00 2007-07-14 15:29:27.750 195 12281.62 56.50 55169.47 88888.00 2007-07-14 15:29:27.875 195 12281.58 56.52 55169.43 88888.00 2007-07-14 15:29:28.000 195 12281.52 56.60 55169.40 88888.00 2007-07-14 15:29:28.125 195 12281.35 56.60 55169.38 88888.00 2007-07-14 15:29:28.250 195 12281.35 56.62 55169.40 88888.00 2007-07-14 15:29:28.375 195 12281.33 56.62 55169.38 88888.00 2007-07-14 15:29:28.500 195 12281.23 56.65 55169.35 88888.00 2007-07-14 15:29:28.625 195 12281.27 56.70 55169.32 88888.00 2007-07-14 15:29:28.750 195 12281.17 56.73 55169.32 88888.00 2007-07-14 15:29:28.875 195 12280.95 56.65 55169.32 88888.00 2007-07-14 15:29:29.000 195 12280.83 56.62 55169.30 88888.00 2007-07-14 15:29:29.125 195 12280.73 56.67 55169.28 88888.00 2007-07-14 15:29:29.250 195 12280.70 56.67 55169.28 88888.00 2007-07-14 15:29:29.375 195 12280.67 56.67 55169.28 88888.00 2007-07-14 15:29:29.500 195 12280.58 56.62 55169.30 88888.00 2007-07-14 15:29:29.625 195 12280.55 56.62 55169.28 88888.00 2007-07-14 15:29:29.750 195 12280.52 56.60 55169.20 88888.00 2007-07-14 15:29:29.875 195 12280.42 56.58 55169.18 88888.00 2007-07-14 15:29:30.000 195 12280.27 56.52 55169.12 88888.00 2007-07-14 15:29:30.125 195 12280.20 56.52 55169.15 88888.00 2007-07-14 15:29:30.250 195 12280.10 56.48 55169.15 88888.00 2007-07-14 15:29:30.375 195 12280.05 56.45 55169.15 88888.00 2007-07-14 15:29:30.500 195 12280.02 56.40 55169.12 88888.00 2007-07-14 15:29:30.625 195 12279.95 56.35 55169.12 88888.00 2007-07-14 15:29:30.750 195 12279.88 56.40 55169.10 88888.00 2007-07-14 15:29:30.875 195 12279.92 56.38 55169.10 88888.00 2007-07-14 15:29:31.000 195 12279.88 56.40 55169.07 88888.00 2007-07-14 15:29:31.125 195 12279.83 56.38 55169.07 88888.00 2007-07-14 15:29:31.250 195 12279.73 56.35 55169.05 88888.00 2007-07-14 15:29:31.375 195 12279.58 56.30 55169.00 88888.00 2007-07-14 15:29:31.500 195 12279.52 56.23 55169.00 88888.00 2007-07-14 15:29:31.625 195 12279.50 56.23 55168.97 88888.00 2007-07-14 15:29:31.750 195 12279.45 56.15 55168.97 88888.00 2007-07-14 15:29:31.875 195 12279.33 56.05 55168.93 88888.00 2007-07-14 15:29:32.000 195 12279.27 56.02 55168.90 88888.00 2007-07-14 15:29:32.125 195 12279.23 56.02 55168.88 88888.00 2007-07-14 15:29:32.250 195 12279.15 55.92 55168.85 88888.00 2007-07-14 15:29:32.375 195 12279.15 55.90 55168.82 88888.00 2007-07-14 15:29:32.500 195 12279.12 55.77 55168.82 88888.00 2007-07-14 15:29:32.625 195 12279.00 55.73 55168.80 88888.00 2007-07-14 15:29:32.750 195 12278.90 55.70 55168.80 88888.00 2007-07-14 15:29:32.875 195 12278.85 55.60 55168.80 88888.00 2007-07-14 15:29:33.000 195 12278.73 55.55 55168.80 88888.00 2007-07-14 15:29:33.125 195 12278.65 55.55 55168.78 88888.00 2007-07-14 15:29:33.250 195 12278.58 55.50 55168.78 88888.00 2007-07-14 15:29:33.375 195 12278.58 55.48 55168.75 88888.00 2007-07-14 15:29:33.500 195 12278.50 55.40 55168.70 88888.00 2007-07-14 15:29:33.625 195 12278.45 55.35 55168.70 88888.00 2007-07-14 15:29:33.750 195 12278.42 55.35 55168.68 88888.00 2007-07-14 15:29:33.875 195 12278.40 55.25 55168.65 88888.00 2007-07-14 15:29:34.000 195 12278.40 55.17 55168.60 88888.00 2007-07-14 15:29:34.125 195 12278.40 55.15 55168.62 88888.00 2007-07-14 15:29:34.250 195 12278.30 55.20 55168.60 88888.00 2007-07-14 15:29:34.375 195 12278.20 55.17 55168.57 88888.00 2007-07-14 15:29:34.500 195 12278.15 55.15 55168.53 88888.00 2007-07-14 15:29:34.625 195 12278.17 55.12 55168.53 88888.00 2007-07-14 15:29:34.750 195 12278.08 55.10 55168.47 88888.00 2007-07-14 15:29:34.875 195 12277.98 55.10 55168.45 88888.00 2007-07-14 15:29:35.000 195 12277.95 55.05 55168.43 88888.00 2007-07-14 15:29:35.125 195 12277.83 55.02 55168.40 88888.00 2007-07-14 15:29:35.250 195 12277.62 54.98 55168.38 88888.00 2007-07-14 15:29:35.375 195 12277.55 55.00 55168.35 88888.00 2007-07-14 15:29:35.500 195 12277.50 54.98 55168.35 88888.00 2007-07-14 15:29:35.625 195 12277.50 55.00 55168.32 88888.00 2007-07-14 15:29:35.750 195 12277.48 55.00 55168.32 88888.00 2007-07-14 15:29:35.875 195 12277.48 54.92 55168.30 88888.00 2007-07-14 15:29:36.000 195 12277.42 54.90 55168.30 88888.00 2007-07-14 15:29:36.125 195 12277.27 54.90 55168.28 88888.00 2007-07-14 15:29:36.250 195 12277.15 54.85 55168.22 88888.00 2007-07-14 15:29:36.375 195 12277.20 54.83 55168.20 88888.00 2007-07-14 15:29:36.500 195 12277.23 54.83 55168.15 88888.00 2007-07-14 15:29:36.625 195 12277.27 54.80 55168.12 88888.00 2007-07-14 15:29:36.750 195 12277.35 54.77 55168.07 88888.00 2007-07-14 15:29:36.875 195 12277.45 54.73 55168.03 88888.00 2007-07-14 15:29:37.000 195 12277.52 54.75 55168.03 88888.00 2007-07-14 15:29:37.125 195 12277.58 54.80 55168.00 88888.00 2007-07-14 15:29:37.250 195 12277.62 54.80 55167.95 88888.00 2007-07-14 15:29:37.375 195 12277.62 54.77 55167.88 88888.00 2007-07-14 15:29:37.500 195 12277.62 54.73 55167.75 88888.00 2007-07-14 15:29:37.625 195 12277.70 54.75 55167.70 88888.00 2007-07-14 15:29:37.750 195 12277.80 54.80 55167.68 88888.00 2007-07-14 15:29:37.875 195 12277.83 54.85 55167.62 88888.00 2007-07-14 15:29:38.000 195 12277.80 54.85 55167.57 88888.00 2007-07-14 15:29:38.125 195 12277.95 54.90 55167.53 88888.00 2007-07-14 15:29:38.250 195 12278.00 55.00 55167.45 88888.00 2007-07-14 15:29:38.375 195 12278.05 55.05 55167.40 88888.00 2007-07-14 15:29:38.500 195 12278.12 55.08 55167.35 88888.00 2007-07-14 15:29:38.625 195 12278.25 55.12 55167.30 88888.00 2007-07-14 15:29:38.750 195 12278.40 55.12 55167.22 88888.00 2007-07-14 15:29:38.875 195 12278.48 55.23 55167.18 88888.00 2007-07-14 15:29:39.000 195 12278.50 55.23 55167.07 88888.00 2007-07-14 15:29:39.125 195 12278.65 55.27 55167.03 88888.00 2007-07-14 15:29:39.250 195 12278.77 55.42 55166.95 88888.00 2007-07-14 15:29:39.375 195 12278.83 55.50 55166.93 88888.00 2007-07-14 15:29:39.500 195 12278.90 55.58 55166.88 88888.00 2007-07-14 15:29:39.625 195 12278.98 55.67 55166.78 88888.00 2007-07-14 15:29:39.750 195 12279.08 55.80 55166.70 88888.00 2007-07-14 15:29:39.875 195 12279.23 55.90 55166.65 88888.00 2007-07-14 15:29:40.000 195 12279.30 55.98 55166.62 88888.00 2007-07-14 15:29:40.125 195 12279.30 56.12 55166.57 88888.00 2007-07-14 15:29:40.250 195 12279.38 56.23 55166.55 88888.00 2007-07-14 15:29:40.375 195 12279.45 56.30 55166.47 88888.00 2007-07-14 15:29:40.500 195 12279.52 56.42 55166.43 88888.00 2007-07-14 15:29:40.625 195 12279.55 56.50 55166.35 88888.00 2007-07-14 15:29:40.750 195 12279.58 56.62 55166.28 88888.00 2007-07-14 15:29:40.875 195 12279.60 56.75 55166.22 88888.00 2007-07-14 15:29:41.000 195 12279.62 56.88 55166.18 88888.00 2007-07-14 15:29:41.125 195 12279.60 56.98 55166.12 88888.00 2007-07-14 15:29:41.250 195 12279.50 57.00 55166.03 88888.00 2007-07-14 15:29:41.375 195 12279.50 57.15 55166.03 88888.00 2007-07-14 15:29:41.500 195 12279.62 57.35 55165.97 88888.00 2007-07-14 15:29:41.625 195 12279.60 57.40 55165.93 88888.00 2007-07-14 15:29:41.750 195 12279.52 57.45 55165.82 88888.00 2007-07-14 15:29:41.875 195 12279.52 57.55 55165.80 88888.00 2007-07-14 15:29:42.000 195 12279.58 57.65 55165.75 88888.00 2007-07-14 15:29:42.125 195 12279.55 57.70 55165.68 88888.00 2007-07-14 15:29:42.250 195 12279.40 57.77 55165.60 88888.00 2007-07-14 15:29:42.375 195 12279.38 57.83 55165.60 88888.00 2007-07-14 15:29:42.500 195 12279.33 58.00 55165.55 88888.00 2007-07-14 15:29:42.625 195 12279.38 58.12 55165.50 88888.00 2007-07-14 15:29:42.750 195 12279.35 58.20 55165.45 88888.00 2007-07-14 15:29:42.875 195 12279.25 58.23 55165.38 88888.00 2007-07-14 15:29:43.000 195 12279.20 58.30 55165.32 88888.00 2007-07-14 15:29:43.125 195 12279.15 58.40 55165.30 88888.00 2007-07-14 15:29:43.250 195 12279.02 58.50 55165.25 88888.00 2007-07-14 15:29:43.375 195 12278.98 58.55 55165.20 88888.00 2007-07-14 15:29:43.500 195 12278.92 58.62 55165.18 88888.00 2007-07-14 15:29:43.625 195 12278.85 58.70 55165.15 88888.00 2007-07-14 15:29:43.750 195 12278.83 58.75 55165.12 88888.00 2007-07-14 15:29:43.875 195 12278.92 58.80 55165.07 88888.00 2007-07-14 15:29:44.000 195 12278.88 58.85 55165.03 88888.00 2007-07-14 15:29:44.125 195 12278.75 58.88 55165.00 88888.00 2007-07-14 15:29:44.250 195 12278.70 58.92 55164.95 88888.00 2007-07-14 15:29:44.375 195 12278.80 59.08 55164.93 88888.00 2007-07-14 15:29:44.500 195 12278.85 59.20 55164.88 88888.00 2007-07-14 15:29:44.625 195 12278.83 59.25 55164.80 88888.00 2007-07-14 15:29:44.750 195 12278.83 59.27 55164.78 88888.00 2007-07-14 15:29:44.875 195 12278.85 59.35 55164.72 88888.00 2007-07-14 15:29:45.000 195 12278.90 59.48 55164.70 88888.00 2007-07-14 15:29:45.125 195 12278.92 59.62 55164.68 88888.00 2007-07-14 15:29:45.250 195 12279.00 59.65 55164.57 88888.00 2007-07-14 15:29:45.375 195 12279.10 59.73 55164.50 88888.00 2007-07-14 15:29:45.500 195 12279.17 59.73 55164.45 88888.00 2007-07-14 15:29:45.625 195 12279.20 59.80 55164.40 88888.00 2007-07-14 15:29:45.750 195 12279.27 59.88 55164.35 88888.00 2007-07-14 15:29:45.875 195 12279.42 60.02 55164.32 88888.00 2007-07-14 15:29:46.000 195 12279.55 60.10 55164.22 88888.00 2007-07-14 15:29:46.125 195 12279.67 60.10 55164.18 88888.00 2007-07-14 15:29:46.250 195 12279.70 60.10 55164.12 88888.00 2007-07-14 15:29:46.375 195 12279.73 60.23 55164.07 88888.00 2007-07-14 15:29:46.500 195 12279.80 60.35 55164.05 88888.00 2007-07-14 15:29:46.625 195 12279.90 60.45 55163.97 88888.00 2007-07-14 15:29:46.750 195 12279.98 60.55 55163.95 88888.00 2007-07-14 15:29:46.875 195 12280.00 60.65 55163.93 88888.00 2007-07-14 15:29:47.000 195 12280.05 60.75 55163.88 88888.00 2007-07-14 15:29:47.125 195 12280.05 60.80 55163.82 88888.00 2007-07-14 15:29:47.250 195 12280.02 60.90 55163.72 88888.00 2007-07-14 15:29:47.375 195 12280.02 60.95 55163.65 88888.00 2007-07-14 15:29:47.500 195 12279.95 61.00 55163.65 88888.00 2007-07-14 15:29:47.625 195 12279.88 61.08 55163.57 88888.00 2007-07-14 15:29:47.750 195 12279.88 61.15 55163.55 88888.00 2007-07-14 15:29:47.875 195 12279.95 61.25 55163.47 88888.00 2007-07-14 15:29:48.000 195 12279.95 61.33 55163.43 88888.00 2007-07-14 15:29:48.125 195 12279.95 61.42 55163.38 88888.00 2007-07-14 15:29:48.250 195 12279.95 61.40 55163.30 88888.00 2007-07-14 15:29:48.375 195 12279.95 61.45 55163.28 88888.00 2007-07-14 15:29:48.500 195 12279.98 61.50 55163.25 88888.00 2007-07-14 15:29:48.625 195 12279.95 61.55 55163.18 88888.00 2007-07-14 15:29:48.750 195 12279.88 61.58 55163.10 88888.00 2007-07-14 15:29:48.875 195 12279.95 61.67 55163.10 88888.00 2007-07-14 15:29:49.000 195 12280.05 61.75 55163.07 88888.00 2007-07-14 15:29:49.125 195 12280.08 61.77 55163.03 88888.00 2007-07-14 15:29:49.250 195 12280.08 61.85 55163.00 88888.00 2007-07-14 15:29:49.375 195 12280.10 61.90 55162.97 88888.00 2007-07-14 15:29:49.500 195 12280.12 61.92 55162.93 88888.00 2007-07-14 15:29:49.625 195 12280.08 61.95 55162.88 88888.00 2007-07-14 15:29:49.750 195 12280.02 61.98 55162.82 88888.00 2007-07-14 15:29:49.875 195 12280.02 62.00 55162.80 88888.00 2007-07-14 15:29:50.000 195 12280.05 62.00 55162.75 88888.00 2007-07-14 15:29:50.125 195 12280.05 62.05 55162.68 88888.00 2007-07-14 15:29:50.250 195 12280.02 62.02 55162.65 88888.00 2007-07-14 15:29:50.375 195 12279.98 62.02 55162.62 88888.00 2007-07-14 15:29:50.500 195 12279.95 62.05 55162.60 88888.00 2007-07-14 15:29:50.625 195 12279.98 62.08 55162.55 88888.00 2007-07-14 15:29:50.750 195 12279.95 62.10 55162.50 88888.00 2007-07-14 15:29:50.875 195 12280.00 62.17 55162.50 88888.00 2007-07-14 15:29:51.000 195 12279.92 62.23 55162.45 88888.00 2007-07-14 15:29:51.125 195 12279.83 62.23 55162.43 88888.00 2007-07-14 15:29:51.250 195 12279.83 62.20 55162.38 88888.00 2007-07-14 15:29:51.375 195 12279.80 62.23 55162.35 88888.00 2007-07-14 15:29:51.500 195 12279.73 62.25 55162.30 88888.00 2007-07-14 15:29:51.625 195 12279.73 62.27 55162.25 88888.00 2007-07-14 15:29:51.750 195 12279.67 62.30 55162.22 88888.00 2007-07-14 15:29:51.875 195 12279.62 62.35 55162.18 88888.00 2007-07-14 15:29:52.000 195 12279.62 62.42 55162.18 88888.00 2007-07-14 15:29:52.125 195 12279.55 62.55 55162.15 88888.00 2007-07-14 15:29:52.250 195 12279.42 62.55 55162.10 88888.00 2007-07-14 15:29:52.375 195 12279.38 62.55 55162.07 88888.00 2007-07-14 15:29:52.500 195 12279.45 62.65 55162.07 88888.00 2007-07-14 15:29:52.625 195 12279.35 62.73 55162.05 88888.00 2007-07-14 15:29:52.750 195 12279.23 62.75 55162.00 88888.00 2007-07-14 15:29:52.875 195 12279.12 62.75 55162.00 88888.00 2007-07-14 15:29:53.000 195 12279.02 62.77 55161.97 88888.00 2007-07-14 15:29:53.125 195 12278.98 62.83 55161.95 88888.00 2007-07-14 15:29:53.250 195 12278.98 62.88 55161.90 88888.00 2007-07-14 15:29:53.375 195 12278.95 62.98 55161.85 88888.00 2007-07-14 15:29:53.500 195 12278.83 62.98 55161.85 88888.00 2007-07-14 15:29:53.625 195 12278.65 63.02 55161.85 88888.00 2007-07-14 15:29:53.750 195 12278.60 63.10 55161.82 88888.00 2007-07-14 15:29:53.875 195 12278.52 63.15 55161.80 88888.00 2007-07-14 15:29:54.000 195 12278.40 63.23 55161.75 88888.00 2007-07-14 15:29:54.125 195 12278.30 63.27 55161.72 88888.00 2007-07-14 15:29:54.250 195 12278.27 63.35 55161.72 88888.00 2007-07-14 15:29:54.375 195 12278.25 63.42 55161.68 88888.00 2007-07-14 15:29:54.500 195 12278.20 63.52 55161.65 88888.00 2007-07-14 15:29:54.625 195 12278.17 63.58 55161.62 88888.00 2007-07-14 15:29:54.750 195 12278.17 63.70 55161.60 88888.00 2007-07-14 15:29:54.875 195 12278.12 63.77 55161.57 88888.00 2007-07-14 15:29:55.000 195 12278.02 63.80 55161.55 88888.00 2007-07-14 15:29:55.125 195 12277.90 63.83 55161.55 88888.00 2007-07-14 15:29:55.250 195 12277.77 63.88 55161.50 88888.00 2007-07-14 15:29:55.375 195 12277.80 63.95 55161.45 88888.00 2007-07-14 15:29:55.500 195 12277.75 63.92 55161.40 88888.00 2007-07-14 15:29:55.625 195 12277.70 64.03 55161.40 88888.00 2007-07-14 15:29:55.750 195 12277.65 64.12 55161.38 88888.00 2007-07-14 15:29:55.875 195 12277.58 64.15 55161.38 88888.00 2007-07-14 15:29:56.000 195 12277.55 64.22 55161.35 88888.00 2007-07-14 15:29:56.125 195 12277.55 64.25 55161.35 88888.00 2007-07-14 15:29:56.250 195 12277.52 64.22 55161.32 88888.00 2007-07-14 15:29:56.375 195 12277.45 64.28 55161.28 88888.00 2007-07-14 15:29:56.500 195 12277.35 64.35 55161.25 88888.00 2007-07-14 15:29:56.625 195 12277.27 64.40 55161.22 88888.00 2007-07-14 15:29:56.750 195 12277.23 64.35 55161.18 88888.00 2007-07-14 15:29:56.875 195 12277.20 64.40 55161.18 88888.00 2007-07-14 15:29:57.000 195 12277.17 64.47 55161.15 88888.00 2007-07-14 15:29:57.125 195 12277.15 64.55 55161.12 88888.00 2007-07-14 15:29:57.250 195 12277.12 64.47 55161.10 88888.00 2007-07-14 15:29:57.375 195 12277.10 64.50 55161.10 88888.00 2007-07-14 15:29:57.500 195 12277.00 64.55 55161.10 88888.00 2007-07-14 15:29:57.625 195 12276.98 64.67 55161.07 88888.00 2007-07-14 15:29:57.750 195 12276.92 64.70 55161.05 88888.00 2007-07-14 15:29:57.875 195 12276.77 64.65 55161.03 88888.00 2007-07-14 15:29:58.000 195 12276.60 64.65 55160.95 88888.00 2007-07-14 15:29:58.125 195 12276.58 64.75 55160.97 88888.00 2007-07-14 15:29:58.250 195 12276.55 64.88 55160.97 88888.00 2007-07-14 15:29:58.375 195 12276.50 64.90 55160.95 88888.00 2007-07-14 15:29:58.500 195 12276.42 64.85 55160.95 88888.00 2007-07-14 15:29:58.625 195 12276.30 64.92 55160.95 88888.00 2007-07-14 15:29:58.750 195 12276.23 65.08 55160.95 88888.00 2007-07-14 15:29:58.875 195 12276.15 65.12 55160.93 88888.00 2007-07-14 15:29:59.000 195 12276.10 65.15 55160.90 88888.00 2007-07-14 15:29:59.125 195 12276.08 65.28 55160.90 88888.00 2007-07-14 15:29:59.250 195 12276.02 65.35 55160.85 88888.00 2007-07-14 15:29:59.375 195 12275.98 65.42 55160.88 88888.00 2007-07-14 15:29:59.500 195 12275.88 65.55 55160.85 88888.00 2007-07-14 15:29:59.625 195 12275.80 65.60 55160.80 88888.00 2007-07-14 15:29:59.750 195 12275.70 65.70 55160.78 88888.00 2007-07-14 15:29:59.875 195 12275.60 65.80 55160.75 88888.00 2007-07-14 15:30:00.000 195 12275.50 65.92 55160.75 88888.00 2007-07-14 15:30:00.125 195 12275.40 66.00 55160.72 88888.00 2007-07-14 15:30:00.250 195 12275.25 66.08 55160.70 88888.00 2007-07-14 15:30:00.375 195 12275.17 66.15 55160.70 88888.00 2007-07-14 15:30:00.500 195 12275.12 66.28 55160.70 88888.00 2007-07-14 15:30:00.625 195 12274.98 66.40 55160.72 88888.00 2007-07-14 15:30:00.750 195 12274.85 66.45 55160.72 88888.00 2007-07-14 15:30:00.875 195 12274.80 66.47 55160.68 88888.00 2007-07-14 15:30:01.000 195 12274.77 66.58 55160.68 88888.00 2007-07-14 15:30:01.125 195 12274.65 66.62 55160.68 88888.00 2007-07-14 15:30:01.250 195 12274.58 66.70 55160.68 88888.00 2007-07-14 15:30:01.375 195 12274.52 66.83 55160.65 88888.00 2007-07-14 15:30:01.500 195 12274.40 66.90 55160.62 88888.00 2007-07-14 15:30:01.625 195 12274.33 66.95 55160.62 88888.00 2007-07-14 15:30:01.750 195 12274.20 67.00 55160.62 88888.00 2007-07-14 15:30:01.875 195 12274.17 67.10 55160.60 88888.00 2007-07-14 15:30:02.000 195 12274.20 67.20 55160.57 88888.00 2007-07-14 15:30:02.125 195 12274.15 67.28 55160.57 88888.00 2007-07-14 15:30:02.250 195 12274.02 67.38 55160.57 88888.00 2007-07-14 15:30:02.375 195 12274.00 67.47 55160.60 88888.00 2007-07-14 15:30:02.500 195 12273.90 67.50 55160.57 88888.00 2007-07-14 15:30:02.625 195 12273.80 67.53 55160.55 88888.00 2007-07-14 15:30:02.750 195 12273.73 67.58 55160.53 88888.00 2007-07-14 15:30:02.875 195 12273.65 67.58 55160.47 88888.00 2007-07-14 15:30:03.000 195 12273.58 67.65 55160.50 88888.00 2007-07-14 15:30:03.125 195 12273.55 67.72 55160.53 88888.00 2007-07-14 15:30:03.250 195 12273.48 67.78 55160.53 88888.00 2007-07-14 15:30:03.375 195 12273.40 67.78 55160.50 88888.00 2007-07-14 15:30:03.500 195 12273.35 67.83 55160.50 88888.00 2007-07-14 15:30:03.625 195 12273.30 67.90 55160.55 88888.00 2007-07-14 15:30:03.750 195 12273.23 67.97 55160.53 88888.00 2007-07-14 15:30:03.875 195 12273.15 68.00 55160.47 88888.00 2007-07-14 15:30:04.000 195 12273.23 68.12 55160.50 88888.00 2007-07-14 15:30:04.125 195 12273.23 68.15 55160.50 88888.00 2007-07-14 15:30:04.250 195 12273.08 68.20 55160.50 88888.00 2007-07-14 15:30:04.375 195 12273.00 68.22 55160.47 88888.00 2007-07-14 15:30:04.500 195 12273.00 68.35 55160.47 88888.00 2007-07-14 15:30:04.625 195 12272.98 68.45 55160.45 88888.00 2007-07-14 15:30:04.750 195 12272.92 68.47 55160.45 88888.00 2007-07-14 15:30:04.875 195 12272.90 68.50 55160.45 88888.00 2007-07-14 15:30:05.000 195 12272.83 68.55 55160.43 88888.00 2007-07-14 15:30:05.125 195 12272.73 68.65 55160.47 88888.00 2007-07-14 15:30:05.250 195 12272.70 68.78 55160.50 88888.00 2007-07-14 15:30:05.375 195 12272.75 68.85 55160.50 88888.00 2007-07-14 15:30:05.500 195 12272.62 68.90 55160.47 88888.00 2007-07-14 15:30:05.625 195 12272.45 68.97 55160.47 88888.00 2007-07-14 15:30:05.750 195 12272.33 69.03 55160.45 88888.00 2007-07-14 15:30:05.875 195 12272.30 69.08 55160.43 88888.00 2007-07-14 15:30:06.000 195 12272.27 69.15 55160.43 88888.00 2007-07-14 15:30:06.125 195 12272.27 69.25 55160.50 88888.00 2007-07-14 15:30:06.250 195 12272.12 69.28 55160.50 88888.00 2007-07-14 15:30:06.375 195 12272.05 69.28 55160.50 88888.00 2007-07-14 15:30:06.500 195 12271.95 69.30 55160.45 88888.00 2007-07-14 15:30:06.625 195 12271.90 69.35 55160.50 88888.00 2007-07-14 15:30:06.750 195 12271.95 69.40 55160.50 88888.00 2007-07-14 15:30:06.875 195 12271.88 69.38 55160.55 88888.00 2007-07-14 15:30:07.000 195 12271.70 69.35 55160.53 88888.00 2007-07-14 15:30:07.125 195 12271.55 69.33 55160.50 88888.00 2007-07-14 15:30:07.250 195 12271.50 69.38 55160.53 88888.00 2007-07-14 15:30:07.375 195 12271.50 69.47 55160.53 88888.00 2007-07-14 15:30:07.500 195 12271.40 69.53 55160.53 88888.00 2007-07-14 15:30:07.625 195 12271.38 69.55 55160.55 88888.00 2007-07-14 15:30:07.750 195 12271.30 69.55 55160.55 88888.00 2007-07-14 15:30:07.875 195 12271.23 69.55 55160.55 88888.00 2007-07-14 15:30:08.000 195 12271.20 69.58 55160.57 88888.00 2007-07-14 15:30:08.125 195 12271.02 69.60 55160.60 88888.00 2007-07-14 15:30:08.250 195 12270.88 69.62 55160.62 88888.00 2007-07-14 15:30:08.375 195 12270.75 69.55 55160.57 88888.00 2007-07-14 15:30:08.500 195 12270.62 69.53 55160.53 88888.00 2007-07-14 15:30:08.625 195 12270.58 69.55 55160.55 88888.00 2007-07-14 15:30:08.750 195 12270.52 69.65 55160.60 88888.00 2007-07-14 15:30:08.875 195 12270.42 69.70 55160.62 88888.00 2007-07-14 15:30:09.000 195 12270.25 69.67 55160.60 88888.00 2007-07-14 15:30:09.125 195 12270.10 69.65 55160.62 88888.00 2007-07-14 15:30:09.250 195 12269.98 69.67 55160.62 88888.00 2007-07-14 15:30:09.375 195 12269.88 69.67 55160.62 88888.00 2007-07-14 15:30:09.500 195 12269.83 69.67 55160.65 88888.00 2007-07-14 15:30:09.625 195 12269.75 69.67 55160.70 88888.00 2007-07-14 15:30:09.750 195 12269.65 69.70 55160.68 88888.00 2007-07-14 15:30:09.875 195 12269.62 69.72 55160.70 88888.00 2007-07-14 15:30:10.000 195 12269.58 69.67 55160.65 88888.00 2007-07-14 15:30:10.125 195 12269.52 69.67 55160.70 88888.00 2007-07-14 15:30:10.250 195 12269.38 69.65 55160.68 88888.00 2007-07-14 15:30:10.375 195 12269.23 69.65 55160.68 88888.00 2007-07-14 15:30:10.500 195 12269.15 69.62 55160.70 88888.00 2007-07-14 15:30:10.625 195 12269.10 69.62 55160.72 88888.00 2007-07-14 15:30:10.750 195 12269.00 69.65 55160.72 88888.00 2007-07-14 15:30:10.875 195 12268.92 69.60 55160.72 88888.00 2007-07-14 15:30:11.000 195 12268.88 69.58 55160.72 88888.00 2007-07-14 15:30:11.125 195 12268.85 69.53 55160.72 88888.00 2007-07-14 15:30:11.250 195 12268.80 69.50 55160.78 88888.00 2007-07-14 15:30:11.375 195 12268.75 69.42 55160.78 88888.00 2007-07-14 15:30:11.500 195 12268.62 69.38 55160.78 88888.00 2007-07-14 15:30:11.625 195 12268.60 69.33 55160.75 88888.00 2007-07-14 15:30:11.750 195 12268.55 69.22 55160.75 88888.00 2007-07-14 15:30:11.875 195 12268.48 69.15 55160.72 88888.00 2007-07-14 15:30:12.000 195 12268.45 69.12 55160.72 88888.00 2007-07-14 15:30:12.125 195 12268.42 69.15 55160.72 88888.00 2007-07-14 15:30:12.250 195 12268.45 69.17 55160.78 88888.00 2007-07-14 15:30:12.375 195 12268.48 69.15 55160.75 88888.00 2007-07-14 15:30:12.500 195 12268.40 69.05 55160.72 88888.00 2007-07-14 15:30:12.625 195 12268.33 68.97 55160.70 88888.00 2007-07-14 15:30:12.750 195 12268.35 69.03 55160.72 88888.00 2007-07-14 15:30:12.875 195 12268.42 68.95 55160.70 88888.00 2007-07-14 15:30:13.000 195 12268.48 68.90 55160.70 88888.00 2007-07-14 15:30:13.125 195 12268.55 68.88 55160.70 88888.00 2007-07-14 15:30:13.250 195 12268.58 68.88 55160.68 88888.00 2007-07-14 15:30:13.375 195 12268.65 68.88 55160.68 88888.00 2007-07-14 15:30:13.500 195 12268.70 68.85 55160.62 88888.00 2007-07-14 15:30:13.625 195 12268.70 68.83 55160.60 88888.00 2007-07-14 15:30:13.750 195 12268.77 68.85 55160.60 88888.00 2007-07-14 15:30:13.875 195 12268.92 68.83 55160.57 88888.00 2007-07-14 15:30:14.000 195 12269.02 68.88 55160.60 88888.00 2007-07-14 15:30:14.125 195 12269.05 68.92 55160.57 88888.00 2007-07-14 15:30:14.250 195 12269.08 68.92 55160.53 88888.00 2007-07-14 15:30:14.375 195 12269.15 69.00 55160.50 88888.00 2007-07-14 15:30:14.500 195 12269.20 69.05 55160.47 88888.00 2007-07-14 15:30:14.625 195 12269.27 69.17 55160.47 88888.00 2007-07-14 15:30:14.750 195 12269.40 69.30 55160.47 88888.00 2007-07-14 15:30:14.875 195 12269.50 69.40 55160.47 88888.00 2007-07-14 15:30:15.000 195 12269.58 69.50 55160.40 88888.00 2007-07-14 15:30:15.125 195 12269.62 69.60 55160.38 88888.00 2007-07-14 15:30:15.250 195 12269.60 69.67 55160.32 88888.00 2007-07-14 15:30:15.375 195 12269.62 69.78 55160.30 88888.00 2007-07-14 15:30:15.500 195 12269.60 69.90 55160.30 88888.00 2007-07-14 15:30:15.625 195 12269.55 70.03 55160.28 88888.00 2007-07-14 15:30:15.750 195 12269.55 70.12 55160.25 88888.00 2007-07-14 15:30:15.875 195 12269.60 70.30 55160.25 88888.00 2007-07-14 15:30:16.000 195 12269.65 70.45 55160.20 88888.00 2007-07-14 15:30:16.125 195 12269.70 70.55 55160.18 88888.00 2007-07-14 15:30:16.250 195 12269.65 70.67 55160.18 88888.00 2007-07-14 15:30:16.375 195 12269.58 70.78 55160.15 88888.00 2007-07-14 15:30:16.500 195 12269.58 70.85 55160.12 88888.00 2007-07-14 15:30:16.625 195 12269.62 70.95 55160.10 88888.00 2007-07-14 15:30:16.750 195 12269.67 71.05 55160.05 88888.00 2007-07-14 15:30:16.875 195 12269.62 71.15 55160.05 88888.00 2007-07-14 15:30:17.000 195 12269.65 71.22 55160.05 88888.00 2007-07-14 15:30:17.125 195 12269.67 71.35 55160.03 88888.00 2007-07-14 15:30:17.250 195 12269.62 71.47 55159.97 88888.00 2007-07-14 15:30:17.375 195 12269.62 71.50 55159.95 88888.00 2007-07-14 15:30:17.500 195 12269.65 71.60 55159.95 88888.00 2007-07-14 15:30:17.625 195 12269.67 71.72 55159.90 88888.00 2007-07-14 15:30:17.750 195 12269.67 71.88 55159.88 88888.00 2007-07-14 15:30:17.875 195 12269.75 71.95 55159.88 88888.00 2007-07-14 15:30:18.000 195 12269.80 71.97 55159.85 88888.00 2007-07-14 15:30:18.125 195 12269.83 72.08 55159.82 88888.00 2007-07-14 15:30:18.250 195 12269.77 72.15 55159.82 88888.00 2007-07-14 15:30:18.375 195 12269.73 72.22 55159.85 88888.00 2007-07-14 15:30:18.500 195 12269.67 72.33 55159.80 88888.00 2007-07-14 15:30:18.625 195 12269.65 72.47 55159.78 88888.00 2007-07-14 15:30:18.750 195 12269.62 72.55 55159.78 88888.00 2007-07-14 15:30:18.875 195 12269.65 72.58 55159.75 88888.00 2007-07-14 15:30:19.000 195 12269.58 72.58 55159.68 88888.00 2007-07-14 15:30:19.125 195 12269.52 72.62 55159.70 88888.00 2007-07-14 15:30:19.250 195 12269.52 72.60 55159.68 88888.00 2007-07-14 15:30:19.375 195 12269.58 72.72 55159.65 88888.00 2007-07-14 15:30:19.500 195 12269.60 72.83 55159.62 88888.00 2007-07-14 15:30:19.625 195 12269.60 72.95 55159.60 88888.00 2007-07-14 15:30:19.750 195 12269.60 72.92 55159.57 88888.00 2007-07-14 15:30:19.875 195 12269.60 72.92 55159.55 88888.00 2007-07-14 15:30:20.000 195 12269.67 73.00 55159.55 88888.00 2007-07-14 15:30:20.125 195 12269.65 73.00 55159.53 88888.00 2007-07-14 15:30:20.250 195 12269.67 73.08 55159.47 88888.00 2007-07-14 15:30:20.375 195 12269.73 73.12 55159.43 88888.00 2007-07-14 15:30:20.500 195 12269.75 73.17 55159.40 88888.00 2007-07-14 15:30:20.625 195 12269.77 73.28 55159.35 88888.00 2007-07-14 15:30:20.750 195 12269.75 73.25 55159.32 88888.00 2007-07-14 15:30:20.875 195 12269.77 73.28 55159.30 88888.00 2007-07-14 15:30:21.000 195 12269.85 73.38 55159.28 88888.00 2007-07-14 15:30:21.125 195 12269.95 73.42 55159.28 88888.00 2007-07-14 15:30:21.250 195 12270.08 73.45 55159.22 88888.00 2007-07-14 15:30:21.375 195 12270.17 73.42 55159.22 88888.00 2007-07-14 15:30:21.500 195 12270.17 73.47 55159.20 88888.00 2007-07-14 15:30:21.625 195 12270.27 73.53 55159.20 88888.00 2007-07-14 15:30:21.750 195 12270.35 73.60 55159.12 88888.00 2007-07-14 15:30:21.875 195 12270.40 73.60 55159.10 88888.00 2007-07-14 15:30:22.000 195 12270.42 73.55 55159.10 88888.00 2007-07-14 15:30:22.125 195 12270.42 73.53 55159.05 88888.00 2007-07-14 15:30:22.250 195 12270.42 73.53 55159.05 88888.00 2007-07-14 15:30:22.375 195 12270.45 73.55 55159.05 88888.00 2007-07-14 15:30:22.500 195 12270.55 73.53 55159.03 88888.00 2007-07-14 15:30:22.625 195 12270.62 73.55 55159.00 88888.00 2007-07-14 15:30:22.750 195 12270.65 73.60 55158.97 88888.00 2007-07-14 15:30:22.875 195 12270.55 73.60 55158.95 88888.00 2007-07-14 15:30:23.000 195 12270.50 73.60 55158.93 88888.00 2007-07-14 15:30:23.125 195 12270.45 73.60 55158.90 88888.00 2007-07-14 15:30:23.250 195 12270.42 73.58 55158.93 88888.00 2007-07-14 15:30:23.375 195 12270.52 73.62 55158.90 88888.00 2007-07-14 15:30:23.500 195 12270.62 73.67 55158.88 88888.00 2007-07-14 15:30:23.625 195 12270.58 73.62 55158.80 88888.00 2007-07-14 15:30:23.750 195 12270.48 73.67 55158.78 88888.00 2007-07-14 15:30:23.875 195 12270.52 73.72 55158.75 88888.00 2007-07-14 15:30:24.000 195 12270.52 73.78 55158.72 88888.00 2007-07-14 15:30:24.125 195 12270.55 73.80 55158.72 88888.00 2007-07-14 15:30:24.250 195 12270.52 73.85 55158.65 88888.00 2007-07-14 15:30:24.375 195 12270.52 73.88 55158.62 88888.00 2007-07-14 15:30:24.500 195 12270.50 73.95 55158.60 88888.00 2007-07-14 15:30:24.625 195 12270.55 74.03 55158.60 88888.00 2007-07-14 15:30:24.750 195 12270.58 74.00 55158.55 88888.00 2007-07-14 15:30:24.875 195 12270.55 74.00 55158.55 88888.00 2007-07-14 15:30:25.000 195 12270.48 74.03 55158.53 88888.00 2007-07-14 15:30:25.125 195 12270.42 74.05 55158.50 88888.00 2007-07-14 15:30:25.250 195 12270.42 74.08 55158.50 88888.00 2007-07-14 15:30:25.375 195 12270.45 74.05 55158.50 88888.00 2007-07-14 15:30:25.500 195 12270.45 74.10 55158.50 88888.00 2007-07-14 15:30:25.625 195 12270.42 74.17 55158.50 88888.00 2007-07-14 15:30:25.750 195 12270.27 74.12 55158.45 88888.00 2007-07-14 15:30:25.875 195 12270.12 74.05 55158.45 88888.00 2007-07-14 15:30:26.000 195 12270.08 74.03 55158.45 88888.00 2007-07-14 15:30:26.125 195 12269.90 73.95 55158.43 88888.00 2007-07-14 15:30:26.250 195 12269.75 73.85 55158.43 88888.00 2007-07-14 15:30:26.375 195 12269.67 73.83 55158.43 88888.00 2007-07-14 15:30:26.500 195 12269.58 73.78 55158.43 88888.00 2007-07-14 15:30:26.625 195 12269.45 73.72 55158.43 88888.00 2007-07-14 15:30:26.750 195 12269.40 73.72 55158.45 88888.00 2007-07-14 15:30:26.875 195 12269.30 73.67 55158.47 88888.00 2007-07-14 15:30:27.000 195 12269.15 73.58 55158.45 88888.00 2007-07-14 15:30:27.125 195 12269.05 73.53 55158.43 88888.00 2007-07-14 15:30:27.250 195 12268.98 73.45 55158.40 88888.00 2007-07-14 15:30:27.375 195 12268.80 73.35 55158.40 88888.00 2007-07-14 15:30:27.500 195 12268.70 73.28 55158.40 88888.00 2007-07-14 15:30:27.625 195 12268.65 73.25 55158.40 88888.00 2007-07-14 15:30:27.750 195 12268.55 73.15 55158.40 88888.00 2007-07-14 15:30:27.875 195 12268.42 73.10 55158.40 88888.00 2007-07-14 15:30:28.000 195 12268.38 73.05 55158.40 88888.00 2007-07-14 15:30:28.125 195 12268.20 72.97 55158.40 88888.00 2007-07-14 15:30:28.250 195 12268.10 72.88 55158.40 88888.00 2007-07-14 15:30:28.375 195 12268.05 72.80 55158.38 88888.00 2007-07-14 15:30:28.500 195 12268.00 72.67 55158.38 88888.00 2007-07-14 15:30:28.625 195 12267.90 72.60 55158.38 88888.00 2007-07-14 15:30:28.750 195 12267.80 72.55 55158.40 88888.00 2007-07-14 15:30:28.875 195 12267.77 72.50 55158.45 88888.00 2007-07-14 15:30:29.000 195 12267.77 72.45 55158.43 88888.00 2007-07-14 15:30:29.125 195 12267.67 72.30 55158.43 88888.00 2007-07-14 15:30:29.250 195 12267.58 72.20 55158.43 88888.00 2007-07-14 15:30:29.375 195 12267.60 72.12 55158.40 88888.00 2007-07-14 15:30:29.500 195 12267.60 72.05 55158.38 88888.00 2007-07-14 15:30:29.625 195 12267.52 71.95 55158.38 88888.00 2007-07-14 15:30:29.750 195 12267.40 71.85 55158.38 88888.00 2007-07-14 15:30:29.875 195 12267.35 71.78 55158.38 88888.00 2007-07-14 15:30:30.000 195 12267.25 71.65 55158.32 88888.00 2007-07-14 15:30:30.125 195 12267.17 71.55 55158.32 88888.00 2007-07-14 15:30:30.250 195 12267.20 71.42 55158.30 88888.00 2007-07-14 15:30:30.375 195 12267.20 71.40 55158.30 88888.00 2007-07-14 15:30:30.500 195 12267.15 71.30 55158.30 88888.00 2007-07-14 15:30:30.625 195 12267.17 71.22 55158.32 88888.00 2007-07-14 15:30:30.750 195 12267.12 71.08 55158.28 88888.00 2007-07-14 15:30:30.875 195 12267.10 70.97 55158.28 88888.00 2007-07-14 15:30:31.000 195 12267.02 70.90 55158.25 88888.00 2007-07-14 15:30:31.125 195 12266.98 70.80 55158.25 88888.00 2007-07-14 15:30:31.250 195 12267.00 70.72 55158.25 88888.00 2007-07-14 15:30:31.375 195 12266.98 70.62 55158.20 88888.00 2007-07-14 15:30:31.500 195 12266.98 70.60 55158.25 88888.00 2007-07-14 15:30:31.625 195 12266.95 70.53 55158.25 88888.00 2007-07-14 15:30:31.750 195 12266.88 70.42 55158.22 88888.00 2007-07-14 15:30:31.875 195 12266.85 70.38 55158.20 88888.00 2007-07-14 15:30:32.000 195 12266.85 70.35 55158.18 88888.00 2007-07-14 15:30:32.125 195 12266.83 70.30 55158.18 88888.00 2007-07-14 15:30:32.250 195 12266.77 70.15 55158.15 88888.00 2007-07-14 15:30:32.375 195 12266.77 70.10 55158.15 88888.00 2007-07-14 15:30:32.500 195 12266.77 70.05 55158.15 88888.00 2007-07-14 15:30:32.625 195 12266.70 70.00 55158.12 88888.00 2007-07-14 15:30:32.750 195 12266.62 69.92 55158.07 88888.00 2007-07-14 15:30:32.875 195 12266.58 69.85 55158.10 88888.00 2007-07-14 15:30:33.000 195 12266.62 69.88 55158.07 88888.00 2007-07-14 15:30:33.125 195 12266.60 69.85 55158.07 88888.00 2007-07-14 15:30:33.250 195 12266.55 69.78 55158.03 88888.00 2007-07-14 15:30:33.375 195 12266.58 69.75 55157.97 88888.00 2007-07-14 15:30:33.500 195 12266.70 69.75 55158.00 88888.00 2007-07-14 15:30:33.625 195 12266.75 69.75 55158.00 88888.00 2007-07-14 15:30:33.750 195 12266.67 69.70 55157.95 88888.00 2007-07-14 15:30:33.875 195 12266.67 69.65 55157.88 88888.00 2007-07-14 15:30:34.000 195 12266.67 69.65 55157.85 88888.00 2007-07-14 15:30:34.125 195 12266.62 69.60 55157.80 88888.00 2007-07-14 15:30:34.250 195 12266.65 69.55 55157.80 88888.00 2007-07-14 15:30:34.375 195 12266.73 69.53 55157.78 88888.00 2007-07-14 15:30:34.500 195 12266.65 69.53 55157.75 88888.00 2007-07-14 15:30:34.625 195 12266.73 69.53 55157.72 88888.00 2007-07-14 15:30:34.750 195 12266.77 69.50 55157.70 88888.00 2007-07-14 15:30:34.875 195 12266.75 69.55 55157.68 88888.00 2007-07-14 15:30:35.000 195 12266.75 69.55 55157.62 88888.00 2007-07-14 15:30:35.125 195 12266.75 69.55 55157.60 88888.00 2007-07-14 15:30:35.250 195 12266.73 69.53 55157.57 88888.00 2007-07-14 15:30:35.375 195 12266.70 69.55 55157.55 88888.00 2007-07-14 15:30:35.500 195 12266.65 69.58 55157.53 88888.00 2007-07-14 15:30:35.625 195 12266.70 69.62 55157.50 88888.00 2007-07-14 15:30:35.750 195 12266.75 69.65 55157.45 88888.00 2007-07-14 15:30:35.875 195 12266.70 69.65 55157.40 88888.00 2007-07-14 15:30:36.000 195 12266.62 69.58 55157.35 88888.00 2007-07-14 15:30:36.125 195 12266.60 69.53 55157.35 88888.00 2007-07-14 15:30:36.250 195 12266.62 69.58 55157.35 88888.00 2007-07-14 15:30:36.375 195 12266.62 69.60 55157.32 88888.00 2007-07-14 15:30:36.500 195 12266.55 69.58 55157.25 88888.00 2007-07-14 15:30:36.625 195 12266.52 69.62 55157.28 88888.00 2007-07-14 15:30:36.750 195 12266.48 69.65 55157.20 88888.00 2007-07-14 15:30:36.875 195 12266.48 69.65 55157.18 88888.00 2007-07-14 15:30:37.000 195 12266.48 69.65 55157.15 88888.00 2007-07-14 15:30:37.125 195 12266.40 69.60 55157.12 88888.00 2007-07-14 15:30:37.250 195 12266.27 69.60 55157.05 88888.00 2007-07-14 15:30:37.375 195 12266.27 69.60 55157.05 88888.00 2007-07-14 15:30:37.500 195 12266.20 69.62 55156.97 88888.00 2007-07-14 15:30:37.625 195 12266.15 69.62 55156.95 88888.00 2007-07-14 15:30:37.750 195 12266.08 69.55 55156.93 88888.00 2007-07-14 15:30:37.875 195 12266.15 69.60 55156.90 88888.00 2007-07-14 15:30:38.000 195 12266.23 69.65 55156.88 88888.00 2007-07-14 15:30:38.125 195 12266.15 69.60 55156.78 88888.00 2007-07-14 15:30:38.250 195 12266.12 69.60 55156.75 88888.00 2007-07-14 15:30:38.375 195 12266.10 69.60 55156.72 88888.00 2007-07-14 15:30:38.500 195 12266.05 69.58 55156.70 88888.00 2007-07-14 15:30:38.625 195 12265.98 69.55 55156.68 88888.00 2007-07-14 15:30:38.750 195 12265.92 69.53 55156.65 88888.00 2007-07-14 15:30:38.875 195 12265.88 69.55 55156.62 88888.00 2007-07-14 15:30:39.000 195 12265.95 69.53 55156.62 88888.00 2007-07-14 15:30:39.125 195 12265.95 69.50 55156.57 88888.00 2007-07-14 15:30:39.250 195 12265.88 69.40 55156.53 88888.00 2007-07-14 15:30:39.375 195 12265.83 69.40 55156.50 88888.00 2007-07-14 15:30:39.500 195 12265.85 69.42 55156.47 88888.00 2007-07-14 15:30:39.625 195 12265.92 69.38 55156.43 88888.00 2007-07-14 15:30:39.750 195 12265.92 69.28 55156.40 88888.00 2007-07-14 15:30:39.875 195 12266.00 69.25 55156.35 88888.00 2007-07-14 15:30:40.000 195 12266.02 69.33 55156.30 88888.00 2007-07-14 15:30:40.125 195 12266.00 69.35 55156.30 88888.00 2007-07-14 15:30:40.250 195 12265.98 69.35 55156.25 88888.00 2007-07-14 15:30:40.375 195 12265.98 69.33 55156.22 88888.00 2007-07-14 15:30:40.500 195 12265.98 69.35 55156.15 88888.00 2007-07-14 15:30:40.625 195 12266.08 69.42 55156.12 88888.00 2007-07-14 15:30:40.750 195 12266.05 69.47 55156.07 88888.00 2007-07-14 15:30:40.875 195 12266.05 69.53 55156.05 88888.00 2007-07-14 15:30:41.000 195 12266.12 69.58 55156.03 88888.00 2007-07-14 15:30:41.125 195 12266.02 69.58 55155.93 88888.00 2007-07-14 15:30:41.250 195 12265.95 69.58 55155.93 88888.00 2007-07-14 15:30:41.375 195 12266.05 69.65 55155.90 88888.00 2007-07-14 15:30:41.500 195 12266.02 69.70 55155.85 88888.00 2007-07-14 15:30:41.625 195 12266.00 69.70 55155.82 88888.00 2007-07-14 15:30:41.750 195 12266.05 69.83 55155.85 88888.00 2007-07-14 15:30:41.875 195 12266.05 69.92 55155.82 88888.00 2007-07-14 15:30:42.000 195 12265.95 69.97 55155.70 88888.00 2007-07-14 15:30:42.125 195 12265.90 70.05 55155.65 88888.00 2007-07-14 15:30:42.250 195 12265.90 70.12 55155.60 88888.00 2007-07-14 15:30:42.375 195 12265.90 70.17 55155.60 88888.00 2007-07-14 15:30:42.500 195 12265.90 70.22 55155.60 88888.00 2007-07-14 15:30:42.625 195 12265.85 70.30 55155.55 88888.00 2007-07-14 15:30:42.750 195 12265.80 70.30 55155.47 88888.00 2007-07-14 15:30:42.875 195 12265.85 70.40 55155.45 88888.00 2007-07-14 15:30:43.000 195 12265.88 70.47 55155.43 88888.00 2007-07-14 15:30:43.125 195 12265.80 70.53 55155.38 88888.00 2007-07-14 15:30:43.250 195 12265.75 70.58 55155.35 88888.00 2007-07-14 15:30:43.375 195 12265.70 70.60 55155.30 88888.00 2007-07-14 15:30:43.500 195 12265.70 70.62 55155.25 88888.00 2007-07-14 15:30:43.625 195 12265.70 70.72 55155.22 88888.00 2007-07-14 15:30:43.750 195 12265.62 70.78 55155.20 88888.00 2007-07-14 15:30:43.875 195 12265.58 70.80 55155.18 88888.00 2007-07-14 15:30:44.000 195 12265.58 70.90 55155.12 88888.00 2007-07-14 15:30:44.125 195 12265.45 70.92 55155.05 88888.00 2007-07-14 15:30:44.250 195 12265.45 70.97 55155.10 88888.00 2007-07-14 15:30:44.375 195 12265.48 71.00 55155.07 88888.00 2007-07-14 15:30:44.500 195 12265.38 71.05 55155.05 88888.00 2007-07-14 15:30:44.625 195 12265.33 71.12 55155.00 88888.00 2007-07-14 15:30:44.750 195 12265.27 71.22 55155.03 88888.00 2007-07-14 15:30:44.875 195 12265.23 71.30 55154.95 88888.00 2007-07-14 15:30:45.000 195 12265.20 71.28 55154.88 88888.00 2007-07-14 15:30:45.125 195 12265.12 71.35 55154.85 88888.00 2007-07-14 15:30:45.250 195 12265.08 71.47 55154.82 88888.00 2007-07-14 15:30:45.375 195 12265.10 71.55 55154.80 88888.00 2007-07-14 15:30:45.500 195 12265.08 71.55 55154.70 88888.00 2007-07-14 15:30:45.625 195 12265.00 71.60 55154.65 88888.00 2007-07-14 15:30:45.750 195 12264.98 71.75 55154.65 88888.00 2007-07-14 15:30:45.875 195 12265.02 71.85 55154.65 88888.00 2007-07-14 15:30:46.000 195 12265.00 71.92 55154.62 88888.00 2007-07-14 15:30:46.125 195 12264.90 71.97 55154.55 88888.00 2007-07-14 15:30:46.250 195 12264.75 72.03 55154.50 88888.00 2007-07-14 15:30:46.375 195 12264.70 72.10 55154.47 88888.00 2007-07-14 15:30:46.500 195 12264.73 72.22 55154.45 88888.00 2007-07-14 15:30:46.625 195 12264.77 72.33 55154.43 88888.00 2007-07-14 15:30:46.750 195 12264.77 72.35 55154.35 88888.00 2007-07-14 15:30:46.875 195 12264.77 72.42 55154.30 88888.00 2007-07-14 15:30:47.000 195 12264.75 72.42 55154.28 88888.00 2007-07-14 15:30:47.125 195 12264.65 72.50 55154.28 88888.00 2007-07-14 15:30:47.250 195 12264.52 72.55 55154.25 88888.00 2007-07-14 15:30:47.375 195 12264.58 72.62 55154.25 88888.00 2007-07-14 15:30:47.500 195 12264.58 72.67 55154.20 88888.00 2007-07-14 15:30:47.625 195 12264.45 72.65 55154.15 88888.00 2007-07-14 15:30:47.750 195 12264.40 72.67 55154.15 88888.00 2007-07-14 15:30:47.875 195 12264.40 72.72 55154.12 88888.00 2007-07-14 15:30:48.000 195 12264.35 72.75 55154.05 88888.00 2007-07-14 15:30:48.125 195 12264.35 72.78 55154.00 88888.00 2007-07-14 15:30:48.250 195 12264.33 72.85 55154.00 88888.00 2007-07-14 15:30:48.375 195 12264.30 72.88 55153.97 88888.00 2007-07-14 15:30:48.500 195 12264.27 72.90 55153.93 88888.00 2007-07-14 15:30:48.625 195 12264.27 72.97 55153.90 88888.00 2007-07-14 15:30:48.750 195 12264.27 73.03 55153.90 88888.00 2007-07-14 15:30:48.875 195 12264.20 73.10 55153.82 88888.00 2007-07-14 15:30:49.000 195 12264.12 73.22 55153.80 88888.00 2007-07-14 15:30:49.125 195 12264.15 73.35 55153.78 88888.00 2007-07-14 15:30:49.250 195 12264.08 73.38 55153.72 88888.00 2007-07-14 15:30:49.375 195 12264.02 73.47 55153.70 88888.00 2007-07-14 15:30:49.500 195 12264.02 73.60 55153.70 88888.00 2007-07-14 15:30:49.625 195 12264.08 73.72 55153.72 88888.00 2007-07-14 15:30:49.750 195 12264.08 73.85 55153.65 88888.00 2007-07-14 15:30:49.875 195 12264.05 73.92 55153.57 88888.00 2007-07-14 15:30:50.000 195 12264.00 74.00 55153.55 88888.00 2007-07-14 15:30:50.125 195 12263.90 74.10 55153.55 88888.00 2007-07-14 15:30:50.250 195 12263.92 74.17 55153.55 88888.00 2007-07-14 15:30:50.375 195 12263.95 74.20 55153.50 88888.00 2007-07-14 15:30:50.500 195 12263.85 74.22 55153.43 88888.00 2007-07-14 15:30:50.625 195 12263.85 74.40 55153.43 88888.00 2007-07-14 15:30:50.750 195 12263.85 74.50 55153.43 88888.00 2007-07-14 15:30:50.875 195 12263.83 74.53 55153.35 88888.00 2007-07-14 15:30:51.000 195 12263.80 74.58 55153.25 88888.00 2007-07-14 15:30:51.125 195 12263.77 74.65 55153.20 88888.00 2007-07-14 15:30:51.250 195 12263.75 74.70 55153.20 88888.00 2007-07-14 15:30:51.375 195 12263.73 74.78 55153.22 88888.00 2007-07-14 15:30:51.500 195 12263.75 74.88 55153.22 88888.00 2007-07-14 15:30:51.625 195 12263.75 74.92 55153.20 88888.00 2007-07-14 15:30:51.750 195 12263.73 75.05 55153.15 88888.00 2007-07-14 15:30:51.875 195 12263.73 75.10 55153.12 88888.00 2007-07-14 15:30:52.000 195 12263.65 75.17 55153.10 88888.00 2007-07-14 15:30:52.125 195 12263.58 75.20 55153.10 88888.00 2007-07-14 15:30:52.250 195 12263.58 75.28 55153.05 88888.00 2007-07-14 15:30:52.375 195 12263.67 75.33 55153.05 88888.00 2007-07-14 15:30:52.500 195 12263.65 75.40 55153.03 88888.00 2007-07-14 15:30:52.625 195 12263.55 75.45 55153.00 88888.00 2007-07-14 15:30:52.750 195 12263.60 75.55 55153.00 88888.00 2007-07-14 15:30:52.875 195 12263.60 75.67 55152.95 88888.00 2007-07-14 15:30:53.000 195 12263.62 75.78 55152.93 88888.00 2007-07-14 15:30:53.125 195 12263.55 75.78 55152.90 88888.00 2007-07-14 15:30:53.250 195 12263.52 75.80 55152.85 88888.00 2007-07-14 15:30:53.375 195 12263.58 75.95 55152.85 88888.00 2007-07-14 15:30:53.500 195 12263.62 76.08 55152.80 88888.00 2007-07-14 15:30:53.625 195 12263.60 76.12 55152.75 88888.00 2007-07-14 15:30:53.750 195 12263.60 76.15 55152.70 88888.00 2007-07-14 15:30:53.875 195 12263.65 76.28 55152.72 88888.00 2007-07-14 15:30:54.000 195 12263.77 76.42 55152.70 88888.00 2007-07-14 15:30:54.125 195 12263.85 76.55 55152.70 88888.00 2007-07-14 15:30:54.250 195 12263.95 76.65 55152.62 88888.00 2007-07-14 15:30:54.375 195 12264.10 76.70 55152.60 88888.00 2007-07-14 15:30:54.500 195 12264.20 76.83 55152.53 88888.00 2007-07-14 15:30:54.625 195 12264.25 76.97 55152.50 88888.00 2007-07-14 15:30:54.750 195 12264.27 77.08 55152.47 88888.00 2007-07-14 15:30:54.875 195 12264.35 77.15 55152.38 88888.00 2007-07-14 15:30:55.000 195 12264.40 77.22 55152.28 88888.00 2007-07-14 15:30:55.125 195 12264.60 77.38 55152.30 88888.00 2007-07-14 15:30:55.250 195 12264.77 77.60 55152.30 88888.00 2007-07-14 15:30:55.375 195 12264.92 77.72 55152.25 88888.00 2007-07-14 15:30:55.500 195 12265.02 77.72 55152.20 88888.00 2007-07-14 15:30:55.625 195 12265.15 77.83 55152.20 88888.00 2007-07-14 15:30:55.750 195 12265.33 78.03 55152.18 88888.00 2007-07-14 15:30:55.875 195 12265.50 78.17 55152.12 88888.00 2007-07-14 15:30:56.000 195 12265.62 78.33 55152.05 88888.00 2007-07-14 15:30:56.125 195 12265.75 78.50 55152.03 88888.00 2007-07-14 15:30:56.250 195 12265.88 78.65 55152.03 88888.00 2007-07-14 15:30:56.375 195 12265.92 78.75 55151.95 88888.00 2007-07-14 15:30:56.500 195 12266.02 78.92 55151.93 88888.00 2007-07-14 15:30:56.625 195 12266.15 79.12 55151.88 88888.00 2007-07-14 15:30:56.750 195 12266.23 79.28 55151.82 88888.00 2007-07-14 15:30:56.875 195 12266.30 79.40 55151.75 88888.00 2007-07-14 15:30:57.000 195 12266.33 79.58 55151.68 88888.00 2007-07-14 15:30:57.125 195 12266.38 79.72 55151.65 88888.00 2007-07-14 15:30:57.250 195 12266.50 80.00 55151.62 88888.00 2007-07-14 15:30:57.375 195 12266.55 80.20 55151.60 88888.00 2007-07-14 15:30:57.500 195 12266.58 80.40 55151.60 88888.00 2007-07-14 15:30:57.625 195 12266.60 80.58 55151.57 88888.00 2007-07-14 15:30:57.750 195 12266.65 80.75 55151.55 88888.00 2007-07-14 15:30:57.875 195 12266.70 80.90 55151.50 88888.00 2007-07-14 15:30:58.000 195 12266.80 81.03 55151.43 88888.00 2007-07-14 15:30:58.125 195 12266.88 81.20 55151.38 88888.00 2007-07-14 15:30:58.250 195 12266.85 81.33 55151.32 88888.00 2007-07-14 15:30:58.375 195 12266.88 81.53 55151.30 88888.00 2007-07-14 15:30:58.500 195 12266.92 81.58 55151.25 88888.00 2007-07-14 15:30:58.625 195 12267.08 81.70 55151.22 88888.00 2007-07-14 15:30:58.750 195 12267.12 81.83 55151.20 88888.00 2007-07-14 15:30:58.875 195 12267.12 82.03 55151.22 88888.00 2007-07-14 15:30:59.000 195 12267.10 82.12 55151.15 88888.00 2007-07-14 15:30:59.125 195 12267.12 82.20 55151.12 88888.00 2007-07-14 15:30:59.250 195 12267.20 82.40 55151.15 88888.00 2007-07-14 15:30:59.375 195 12267.27 82.62 55151.15 88888.00 2007-07-14 15:30:59.500 195 12267.20 82.70 55151.10 88888.00 2007-07-14 15:30:59.625 195 12267.17 82.70 55151.00 88888.00 2007-07-14 15:30:59.750 195 12267.20 82.85 55150.97 88888.00 2007-07-14 15:30:59.875 195 12267.25 82.90 55150.93 88888.00 2007-07-14 15:31:00.000 195 12267.25 83.05 55150.90 88888.00 2007-07-14 15:31:00.125 195 12267.25 83.28 55150.90 88888.00 2007-07-14 15:31:00.250 195 12267.27 83.47 55150.93 88888.00 2007-07-14 15:31:00.375 195 12267.27 83.58 55150.90 88888.00 2007-07-14 15:31:00.500 195 12267.20 83.62 55150.88 88888.00 2007-07-14 15:31:00.625 195 12267.12 83.70 55150.85 88888.00 2007-07-14 15:31:00.750 195 12267.10 83.83 55150.85 88888.00 2007-07-14 15:31:00.875 195 12267.05 83.90 55150.85 88888.00 2007-07-14 15:31:01.000 195 12267.10 84.03 55150.80 88888.00 2007-07-14 15:31:01.125 195 12267.12 84.12 55150.78 88888.00 2007-07-14 15:31:01.250 195 12267.10 84.10 55150.75 88888.00 2007-07-14 15:31:01.375 195 12267.08 84.12 55150.72 88888.00 2007-07-14 15:31:01.500 195 12267.02 84.20 55150.72 88888.00 2007-07-14 15:31:01.625 195 12267.00 84.25 55150.70 88888.00 2007-07-14 15:31:01.750 195 12267.02 84.30 55150.70 88888.00 2007-07-14 15:31:01.875 195 12267.00 84.35 55150.70 88888.00 2007-07-14 15:31:02.000 195 12266.95 84.33 55150.68 88888.00 2007-07-14 15:31:02.125 195 12266.95 84.33 55150.65 88888.00 2007-07-14 15:31:02.250 195 12266.98 84.33 55150.65 88888.00 2007-07-14 15:31:02.375 195 12267.02 84.35 55150.65 88888.00 2007-07-14 15:31:02.500 195 12266.95 84.40 55150.62 88888.00 2007-07-14 15:31:02.625 195 12267.00 84.47 55150.60 88888.00 2007-07-14 15:31:02.750 195 12267.05 84.47 55150.62 88888.00 2007-07-14 15:31:02.875 195 12267.10 84.47 55150.62 88888.00 2007-07-14 15:31:03.000 195 12267.05 84.47 55150.60 88888.00 2007-07-14 15:31:03.125 195 12266.98 84.42 55150.55 88888.00 2007-07-14 15:31:03.250 195 12267.00 84.42 55150.57 88888.00 2007-07-14 15:31:03.375 195 12267.08 84.53 55150.60 88888.00 2007-07-14 15:31:03.500 195 12267.02 84.50 55150.55 88888.00 2007-07-14 15:31:03.625 195 12267.00 84.47 55150.55 88888.00 2007-07-14 15:31:03.750 195 12267.02 84.47 55150.55 88888.00 2007-07-14 15:31:03.875 195 12266.98 84.45 55150.55 88888.00 2007-07-14 15:31:04.000 195 12266.98 84.42 55150.55 88888.00 2007-07-14 15:31:04.125 195 12266.98 84.35 55150.53 88888.00 2007-07-14 15:31:04.250 195 12267.00 84.35 55150.57 88888.00 2007-07-14 15:31:04.375 195 12267.05 84.40 55150.57 88888.00 2007-07-14 15:31:04.500 195 12267.12 84.33 55150.55 88888.00 2007-07-14 15:31:04.625 195 12267.23 84.35 55150.57 88888.00 2007-07-14 15:31:04.750 195 12267.20 84.33 55150.57 88888.00 2007-07-14 15:31:04.875 195 12267.12 84.30 55150.57 88888.00 2007-07-14 15:31:05.000 195 12267.08 84.22 55150.50 88888.00 2007-07-14 15:31:05.125 195 12267.05 84.20 55150.50 88888.00 2007-07-14 15:31:05.250 195 12266.95 84.12 55150.50 88888.00 2007-07-14 15:31:05.375 195 12266.95 84.15 55150.50 88888.00 2007-07-14 15:31:05.500 195 12266.92 84.08 55150.53 88888.00 2007-07-14 15:31:05.625 195 12266.92 84.05 55150.55 88888.00 2007-07-14 15:31:05.750 195 12266.95 84.08 55150.55 88888.00 2007-07-14 15:31:05.875 195 12266.92 84.05 55150.53 88888.00 2007-07-14 15:31:06.000 195 12266.80 83.90 55150.53 88888.00 2007-07-14 15:31:06.125 195 12266.75 83.80 55150.53 88888.00 2007-07-14 15:31:06.250 195 12266.67 83.80 55150.53 88888.00 2007-07-14 15:31:06.375 195 12266.70 83.78 55150.55 88888.00 2007-07-14 15:31:06.500 195 12266.70 83.70 55150.60 88888.00 2007-07-14 15:31:06.625 195 12266.65 83.62 55150.57 88888.00 2007-07-14 15:31:06.750 195 12266.62 83.58 55150.57 88888.00 2007-07-14 15:31:06.875 195 12266.65 83.47 55150.57 88888.00 2007-07-14 15:31:07.000 195 12266.67 83.38 55150.57 88888.00 2007-07-14 15:31:07.125 195 12266.60 83.28 55150.57 88888.00 2007-07-14 15:31:07.250 195 12266.58 83.17 55150.60 88888.00 2007-07-14 15:31:07.375 195 12266.60 83.10 55150.60 88888.00 2007-07-14 15:31:07.500 195 12266.60 83.03 55150.57 88888.00 2007-07-14 15:31:07.625 195 12266.62 82.97 55150.60 88888.00 2007-07-14 15:31:07.750 195 12266.65 82.90 55150.62 88888.00 2007-07-14 15:31:07.875 195 12266.60 82.83 55150.65 88888.00 2007-07-14 15:31:08.000 195 12266.55 82.78 55150.68 88888.00 2007-07-14 15:31:08.125 195 12266.55 82.70 55150.68 88888.00 2007-07-14 15:31:08.250 195 12266.50 82.67 55150.68 88888.00 2007-07-14 15:31:08.375 195 12266.55 82.65 55150.72 88888.00 2007-07-14 15:31:08.500 195 12266.55 82.53 55150.72 88888.00 2007-07-14 15:31:08.625 195 12266.52 82.42 55150.70 88888.00 2007-07-14 15:31:08.750 195 12266.52 82.38 55150.78 88888.00 2007-07-14 15:31:08.875 195 12266.45 82.25 55150.78 88888.00 2007-07-14 15:31:09.000 195 12266.40 82.17 55150.78 88888.00 2007-07-14 15:31:09.125 195 12266.40 82.12 55150.85 88888.00 2007-07-14 15:31:09.250 195 12266.35 82.05 55150.88 88888.00 2007-07-14 15:31:09.375 195 12266.25 81.92 55150.88 88888.00 2007-07-14 15:31:09.500 195 12266.20 81.80 55150.85 88888.00 2007-07-14 15:31:09.625 195 12266.23 81.78 55150.90 88888.00 2007-07-14 15:31:09.750 195 12266.17 81.67 55150.93 88888.00 2007-07-14 15:31:09.875 195 12266.02 81.53 55150.97 88888.00 2007-07-14 15:31:10.000 195 12266.00 81.38 55151.00 88888.00 2007-07-14 15:31:10.125 195 12265.95 81.30 55151.03 88888.00 2007-07-14 15:31:10.250 195 12265.83 81.20 55151.03 88888.00 2007-07-14 15:31:10.375 195 12265.75 81.15 55151.07 88888.00 2007-07-14 15:31:10.500 195 12265.70 81.08 55151.12 88888.00 2007-07-14 15:31:10.625 195 12265.65 80.95 55151.15 88888.00 2007-07-14 15:31:10.750 195 12265.52 80.88 55151.18 88888.00 2007-07-14 15:31:10.875 195 12265.42 80.83 55151.22 88888.00 2007-07-14 15:31:11.000 195 12265.35 80.67 55151.25 88888.00 2007-07-14 15:31:11.125 195 12265.25 80.55 55151.22 88888.00 2007-07-14 15:31:11.250 195 12265.15 80.47 55151.32 88888.00 2007-07-14 15:31:11.375 195 12265.00 80.40 55151.35 88888.00 2007-07-14 15:31:11.500 195 12264.85 80.30 55151.38 88888.00 2007-07-14 15:31:11.625 195 12264.77 80.17 55151.40 88888.00 2007-07-14 15:31:11.750 195 12264.75 80.00 55151.40 88888.00 2007-07-14 15:31:11.875 195 12264.75 79.97 55151.45 88888.00 2007-07-14 15:31:12.000 195 12264.73 79.90 55151.53 88888.00 2007-07-14 15:31:12.125 195 12264.67 79.78 55151.55 88888.00 2007-07-14 15:31:12.250 195 12264.58 79.65 55151.60 88888.00 2007-07-14 15:31:12.375 195 12264.50 79.58 55151.60 88888.00 2007-07-14 15:31:12.500 195 12264.42 79.50 55151.57 88888.00 2007-07-14 15:31:12.625 195 12264.40 79.47 55151.65 88888.00 2007-07-14 15:31:12.750 195 12264.40 79.38 55151.70 88888.00 2007-07-14 15:31:12.875 195 12264.40 79.25 55151.70 88888.00 2007-07-14 15:31:13.000 195 12264.35 79.17 55151.75 88888.00 2007-07-14 15:31:13.125 195 12264.33 79.12 55151.80 88888.00 2007-07-14 15:31:13.250 195 12264.33 79.03 55151.85 88888.00 2007-07-14 15:31:13.375 195 12264.38 78.97 55151.88 88888.00 2007-07-14 15:31:13.500 195 12264.27 78.88 55151.85 88888.00 2007-07-14 15:31:13.625 195 12264.25 78.88 55151.93 88888.00 2007-07-14 15:31:13.750 195 12264.15 78.80 55151.95 88888.00 2007-07-14 15:31:13.875 195 12264.08 78.70 55151.97 88888.00 2007-07-14 15:31:14.000 195 12264.02 78.60 55152.00 88888.00 2007-07-14 15:31:14.125 195 12263.95 78.58 55152.03 88888.00 2007-07-14 15:31:14.250 195 12263.92 78.55 55152.10 88888.00 2007-07-14 15:31:14.375 195 12263.83 78.47 55152.12 88888.00 2007-07-14 15:31:14.500 195 12263.73 78.33 55152.12 88888.00 2007-07-14 15:31:14.625 195 12263.70 78.28 55152.22 88888.00 2007-07-14 15:31:14.750 195 12263.70 78.25 55152.28 88888.00 2007-07-14 15:31:14.875 195 12263.60 78.12 55152.28 88888.00 2007-07-14 15:31:15.000 195 12263.58 77.95 55152.28 88888.00 2007-07-14 15:31:15.125 195 12263.52 77.90 55152.35 88888.00 2007-07-14 15:31:15.250 195 12263.55 77.88 55152.43 88888.00 2007-07-14 15:31:15.375 195 12263.48 77.83 55152.47 88888.00 2007-07-14 15:31:15.500 195 12263.35 77.75 55152.50 88888.00 2007-07-14 15:31:15.625 195 12263.25 77.65 55152.50 88888.00 2007-07-14 15:31:15.750 195 12263.17 77.58 55152.53 88888.00 2007-07-14 15:31:15.875 195 12263.12 77.53 55152.57 88888.00 2007-07-14 15:31:16.000 195 12263.08 77.47 55152.60 88888.00 2007-07-14 15:31:16.125 195 12263.00 77.47 55152.65 88888.00 2007-07-14 15:31:16.250 195 12262.90 77.38 55152.70 88888.00 2007-07-14 15:31:16.375 195 12262.75 77.33 55152.68 88888.00 2007-07-14 15:31:16.500 195 12262.67 77.20 55152.72 88888.00 2007-07-14 15:31:16.625 195 12262.67 77.20 55152.82 88888.00 2007-07-14 15:31:16.750 195 12262.67 77.17 55152.85 88888.00 2007-07-14 15:31:16.875 195 12262.65 77.10 55152.88 88888.00 2007-07-14 15:31:17.000 195 12262.60 77.03 55152.90 88888.00 2007-07-14 15:31:17.125 195 12262.52 76.95 55152.95 88888.00 2007-07-14 15:31:17.250 195 12262.40 76.75 55152.97 88888.00 2007-07-14 15:31:17.375 195 12262.42 76.67 55152.97 88888.00 2007-07-14 15:31:17.500 195 12262.45 76.58 55153.05 88888.00 2007-07-14 15:31:17.625 195 12262.33 76.47 55153.07 88888.00 2007-07-14 15:31:17.750 195 12262.25 76.40 55153.10 88888.00 2007-07-14 15:31:17.875 195 12262.23 76.33 55153.15 88888.00 2007-07-14 15:31:18.000 195 12262.23 76.28 55153.18 88888.00 2007-07-14 15:31:18.125 195 12262.15 76.17 55153.22 88888.00 2007-07-14 15:31:18.250 195 12262.02 76.00 55153.25 88888.00 2007-07-14 15:31:18.375 195 12262.05 75.95 55153.25 88888.00 2007-07-14 15:31:18.500 195 12262.05 75.85 55153.25 88888.00 2007-07-14 15:31:18.625 195 12262.12 75.83 55153.30 88888.00 2007-07-14 15:31:18.750 195 12262.17 75.78 55153.35 88888.00 2007-07-14 15:31:18.875 195 12261.98 75.67 55153.38 88888.00 2007-07-14 15:31:19.000 195 12261.77 75.60 55153.40 88888.00 2007-07-14 15:31:19.125 195 12261.80 75.47 55153.40 88888.00 2007-07-14 15:31:19.250 195 12261.83 75.38 55153.45 88888.00 2007-07-14 15:31:19.375 195 12261.75 75.33 55153.43 88888.00 2007-07-14 15:31:19.500 195 12261.73 75.33 55153.45 88888.00 2007-07-14 15:31:19.625 195 12261.77 75.33 55153.53 88888.00 2007-07-14 15:31:19.750 195 12261.80 75.20 55153.55 88888.00 2007-07-14 15:31:19.875 195 12261.67 75.10 55153.55 88888.00 2007-07-14 15:31:20.000 195 12261.62 75.10 55153.57 88888.00 2007-07-14 15:31:20.125 195 12261.58 75.03 55153.57 88888.00 2007-07-14 15:31:20.250 195 12261.55 75.05 55153.62 88888.00 2007-07-14 15:31:20.375 195 12261.55 75.00 55153.62 88888.00 2007-07-14 15:31:20.500 195 12261.45 74.92 55153.65 88888.00 2007-07-14 15:31:20.625 195 12261.45 74.92 55153.65 88888.00 2007-07-14 15:31:20.750 195 12261.50 74.92 55153.68 88888.00 2007-07-14 15:31:20.875 195 12261.45 74.88 55153.68 88888.00 2007-07-14 15:31:21.000 195 12261.42 74.85 55153.68 88888.00 2007-07-14 15:31:21.125 195 12261.50 74.85 55153.75 88888.00 2007-07-14 15:31:21.250 195 12261.48 74.80 55153.72 88888.00 2007-07-14 15:31:21.375 195 12261.52 74.85 55153.72 88888.00 2007-07-14 15:31:21.500 195 12261.45 74.83 55153.72 88888.00 2007-07-14 15:31:21.625 195 12261.42 74.83 55153.72 88888.00 2007-07-14 15:31:21.750 195 12261.42 74.83 55153.75 88888.00 2007-07-14 15:31:21.875 195 12261.42 74.85 55153.78 88888.00 2007-07-14 15:31:22.000 195 12261.52 74.85 55153.78 88888.00 2007-07-14 15:31:22.125 195 12261.52 74.88 55153.78 88888.00 2007-07-14 15:31:22.250 195 12261.50 74.85 55153.72 88888.00 2007-07-14 15:31:22.375 195 12261.60 74.97 55153.75 88888.00 2007-07-14 15:31:22.500 195 12261.65 75.00 55153.75 88888.00 2007-07-14 15:31:22.625 195 12261.62 75.00 55153.72 88888.00 2007-07-14 15:31:22.750 195 12261.67 75.03 55153.78 88888.00 2007-07-14 15:31:22.875 195 12261.77 75.05 55153.75 88888.00 2007-07-14 15:31:23.000 195 12261.85 75.10 55153.75 88888.00 2007-07-14 15:31:23.125 195 12261.92 75.17 55153.75 88888.00 2007-07-14 15:31:23.250 195 12261.95 75.20 55153.78 88888.00 2007-07-14 15:31:23.375 195 12262.00 75.17 55153.72 88888.00 2007-07-14 15:31:23.500 195 12261.98 75.17 55153.70 88888.00 2007-07-14 15:31:23.625 195 12261.98 75.22 55153.68 88888.00 2007-07-14 15:31:23.750 195 12262.02 75.22 55153.72 88888.00 2007-07-14 15:31:23.875 195 12262.15 75.25 55153.72 88888.00 2007-07-14 15:31:24.000 195 12262.27 75.25 55153.72 88888.00 2007-07-14 15:31:24.125 195 12262.40 75.28 55153.72 88888.00 2007-07-14 15:31:24.250 195 12262.45 75.35 55153.72 88888.00 2007-07-14 15:31:24.375 195 12262.52 75.35 55153.75 88888.00 2007-07-14 15:31:24.500 195 12262.60 75.28 55153.75 88888.00 2007-07-14 15:31:24.625 195 12262.67 75.30 55153.72 88888.00 2007-07-14 15:31:24.750 195 12262.77 75.33 55153.72 88888.00 2007-07-14 15:31:24.875 195 12262.85 75.30 55153.70 88888.00 2007-07-14 15:31:25.000 195 12262.90 75.33 55153.68 88888.00 2007-07-14 15:31:25.125 195 12262.92 75.30 55153.65 88888.00 2007-07-14 15:31:25.250 195 12262.90 75.30 55153.68 88888.00 2007-07-14 15:31:25.375 195 12263.02 75.35 55153.68 88888.00 2007-07-14 15:31:25.500 195 12263.05 75.35 55153.68 88888.00 2007-07-14 15:31:25.625 195 12263.10 75.35 55153.62 88888.00 2007-07-14 15:31:25.750 195 12263.15 75.35 55153.62 88888.00 2007-07-14 15:31:25.875 195 12263.15 75.40 55153.70 88888.00 2007-07-14 15:31:26.000 195 12263.20 75.50 55153.70 88888.00 2007-07-14 15:31:26.125 195 12263.15 75.50 55153.60 88888.00 2007-07-14 15:31:26.250 195 12263.08 75.47 55153.53 88888.00 2007-07-14 15:31:26.375 195 12263.10 75.53 55153.55 88888.00 2007-07-14 15:31:26.500 195 12263.15 75.65 55153.55 88888.00 2007-07-14 15:31:26.625 195 12263.12 75.67 55153.55 88888.00 2007-07-14 15:31:26.750 195 12263.12 75.65 55153.50 88888.00 2007-07-14 15:31:26.875 195 12263.05 75.65 55153.50 88888.00 2007-07-14 15:31:27.000 195 12263.10 75.62 55153.50 88888.00 2007-07-14 15:31:27.125 195 12263.23 75.67 55153.50 88888.00 2007-07-14 15:31:27.250 195 12263.23 75.75 55153.50 88888.00 2007-07-14 15:31:27.375 195 12263.23 75.75 55153.47 88888.00 2007-07-14 15:31:27.500 195 12263.20 75.70 55153.45 88888.00 2007-07-14 15:31:27.625 195 12263.23 75.78 55153.50 88888.00 2007-07-14 15:31:27.750 195 12263.23 75.83 55153.50 88888.00 2007-07-14 15:31:27.875 195 12263.15 75.83 55153.47 88888.00 2007-07-14 15:31:28.000 195 12263.08 75.80 55153.45 88888.00 2007-07-14 15:31:28.125 195 12263.05 75.78 55153.43 88888.00 2007-07-14 15:31:28.250 195 12263.05 75.85 55153.45 88888.00 2007-07-14 15:31:28.375 195 12263.00 75.88 55153.45 88888.00 2007-07-14 15:31:28.500 195 12262.92 75.90 55153.47 88888.00 2007-07-14 15:31:28.625 195 12262.83 75.90 55153.45 88888.00 2007-07-14 15:31:28.750 195 12262.77 75.90 55153.45 88888.00 2007-07-14 15:31:28.875 195 12262.75 75.92 55153.43 88888.00 2007-07-14 15:31:29.000 195 12262.75 75.97 55153.45 88888.00 2007-07-14 15:31:29.125 195 12262.67 76.00 55153.47 88888.00 2007-07-14 15:31:29.250 195 12262.60 76.00 55153.50 88888.00 2007-07-14 15:31:29.375 195 12262.58 76.03 55153.47 88888.00 2007-07-14 15:31:29.500 195 12262.48 76.03 55153.47 88888.00 2007-07-14 15:31:29.625 195 12262.40 76.03 55153.47 88888.00 2007-07-14 15:31:29.750 195 12262.35 75.97 55153.47 88888.00 2007-07-14 15:31:29.875 195 12262.40 75.92 55153.47 88888.00 2007-07-14 15:31:30.000 195 12262.48 75.97 55153.53 88888.00 2007-07-14 15:31:30.125 195 12262.40 75.95 55153.53 88888.00 2007-07-14 15:31:30.250 195 12262.23 75.88 55153.53 88888.00 2007-07-14 15:31:30.375 195 12262.23 75.90 55153.50 88888.00 2007-07-14 15:31:30.500 195 12262.20 75.85 55153.50 88888.00 2007-07-14 15:31:30.625 195 12262.08 75.80 55153.53 88888.00 2007-07-14 15:31:30.750 195 12262.05 75.75 55153.55 88888.00 2007-07-14 15:31:30.875 195 12262.05 75.72 55153.53 88888.00 2007-07-14 15:31:31.000 195 12262.00 75.62 55153.55 88888.00 2007-07-14 15:31:31.125 195 12262.00 75.60 55153.60 88888.00 2007-07-14 15:31:31.250 195 12261.90 75.50 55153.57 88888.00 2007-07-14 15:31:31.375 195 12261.70 75.45 55153.60 88888.00 2007-07-14 15:31:31.500 195 12261.62 75.40 55153.60 88888.00 2007-07-14 15:31:31.625 195 12261.55 75.30 55153.62 88888.00 2007-07-14 15:31:31.750 195 12261.50 75.28 55153.65 88888.00 2007-07-14 15:31:31.875 195 12261.48 75.22 55153.62 88888.00 2007-07-14 15:31:32.000 195 12261.40 75.17 55153.65 88888.00 2007-07-14 15:31:32.125 195 12261.30 75.08 55153.68 88888.00 2007-07-14 15:31:32.250 195 12261.23 74.92 55153.68 88888.00 2007-07-14 15:31:32.375 195 12261.23 74.90 55153.70 88888.00 2007-07-14 15:31:32.500 195 12261.20 74.85 55153.72 88888.00 2007-07-14 15:31:32.625 195 12261.10 74.78 55153.72 88888.00 2007-07-14 15:31:32.750 195 12260.98 74.72 55153.72 88888.00 2007-07-14 15:31:32.875 195 12260.88 74.60 55153.72 88888.00 2007-07-14 15:31:33.000 195 12260.83 74.55 55153.78 88888.00 2007-07-14 15:31:33.125 195 12260.75 74.47 55153.75 88888.00 2007-07-14 15:31:33.250 195 12260.67 74.35 55153.78 88888.00 2007-07-14 15:31:33.375 195 12260.65 74.33 55153.78 88888.00 2007-07-14 15:31:33.500 195 12260.55 74.22 55153.78 88888.00 2007-07-14 15:31:33.625 195 12260.45 74.15 55153.78 88888.00 2007-07-14 15:31:33.750 195 12260.40 74.05 55153.80 88888.00 2007-07-14 15:31:33.875 195 12260.27 73.95 55153.80 88888.00 2007-07-14 15:31:34.000 195 12260.17 73.88 55153.78 88888.00 2007-07-14 15:31:34.125 195 12260.05 73.80 55153.80 88888.00 2007-07-14 15:31:34.250 195 12259.98 73.67 55153.85 88888.00 2007-07-14 15:31:34.375 195 12259.88 73.60 55153.80 88888.00 2007-07-14 15:31:34.500 195 12259.85 73.58 55153.82 88888.00 2007-07-14 15:31:34.625 195 12259.70 73.55 55153.85 88888.00 2007-07-14 15:31:34.750 195 12259.62 73.47 55153.88 88888.00 2007-07-14 15:31:34.875 195 12259.58 73.33 55153.88 88888.00 2007-07-14 15:31:35.000 195 12259.58 73.25 55153.85 88888.00 2007-07-14 15:31:35.125 195 12259.60 73.22 55153.82 88888.00 2007-07-14 15:31:35.250 195 12259.52 73.20 55153.88 88888.00 2007-07-14 15:31:35.375 195 12259.50 73.17 55153.90 88888.00 2007-07-14 15:31:35.500 195 12259.52 73.12 55153.90 88888.00 2007-07-14 15:31:35.625 195 12259.48 73.05 55153.88 88888.00 2007-07-14 15:31:35.750 195 12259.40 72.95 55153.88 88888.00 2007-07-14 15:31:35.875 195 12259.45 72.90 55153.93 88888.00 2007-07-14 15:31:36.000 195 12259.48 72.90 55153.97 88888.00 2007-07-14 15:31:36.125 195 12259.50 72.90 55153.97 88888.00 2007-07-14 15:31:36.250 195 12259.50 72.85 55153.97 88888.00 2007-07-14 15:31:36.375 195 12259.52 72.75 55153.93 88888.00 2007-07-14 15:31:36.500 195 12259.55 72.70 55153.90 88888.00 2007-07-14 15:31:36.625 195 12259.67 72.65 55153.97 88888.00 2007-07-14 15:31:36.750 195 12259.67 72.55 55153.95 88888.00 2007-07-14 15:31:36.875 195 12259.65 72.45 55153.95 88888.00 2007-07-14 15:31:37.000 195 12259.62 72.40 55153.93 88888.00 2007-07-14 15:31:37.125 195 12259.67 72.38 55153.95 88888.00 2007-07-14 15:31:37.250 195 12259.73 72.28 55153.95 88888.00 2007-07-14 15:31:37.375 195 12259.75 72.25 55153.93 88888.00 2007-07-14 15:31:37.500 195 12259.77 72.20 55153.95 88888.00 2007-07-14 15:31:37.625 195 12259.77 72.15 55153.93 88888.00 2007-07-14 15:31:37.750 195 12259.83 72.12 55153.90 88888.00 2007-07-14 15:31:37.875 195 12259.85 72.03 55153.88 88888.00 2007-07-14 15:31:38.000 195 12259.90 71.95 55153.88 88888.00 2007-07-14 15:31:38.125 195 12260.02 71.95 55153.93 88888.00 2007-07-14 15:31:38.250 195 12259.98 71.95 55153.93 88888.00 2007-07-14 15:31:38.375 195 12260.00 71.92 55153.88 88888.00 2007-07-14 15:31:38.500 195 12260.02 71.88 55153.85 88888.00 2007-07-14 15:31:38.625 195 12260.08 71.88 55153.88 88888.00 2007-07-14 15:31:38.750 195 12260.08 71.92 55153.88 88888.00 2007-07-14 15:31:38.875 195 12260.12 71.90 55153.88 88888.00 2007-07-14 15:31:39.000 195 12260.05 71.92 55153.88 88888.00 2007-07-14 15:31:39.125 195 12260.05 71.95 55153.85 88888.00 2007-07-14 15:31:39.250 195 12260.10 71.95 55153.82 88888.00 2007-07-14 15:31:39.375 195 12260.17 72.00 55153.80 88888.00 2007-07-14 15:31:39.500 195 12260.17 72.10 55153.80 88888.00 2007-07-14 15:31:39.625 195 12260.15 72.10 55153.80 88888.00 2007-07-14 15:31:39.750 195 12260.20 72.10 55153.78 88888.00 2007-07-14 15:31:39.875 195 12260.27 72.17 55153.80 88888.00 2007-07-14 15:31:40.000 195 12260.27 72.20 55153.82 88888.00 2007-07-14 15:31:40.125 195 12260.35 72.30 55153.82 88888.00 2007-07-14 15:31:40.250 195 12260.38 72.33 55153.80 88888.00 2007-07-14 15:31:40.375 195 12260.40 72.40 55153.82 88888.00 2007-07-14 15:31:40.500 195 12260.48 72.50 55153.80 88888.00 2007-07-14 15:31:40.625 195 12260.42 72.50 55153.78 88888.00 2007-07-14 15:31:40.750 195 12260.42 72.55 55153.82 88888.00 2007-07-14 15:31:40.875 195 12260.40 72.65 55153.82 88888.00 2007-07-14 15:31:41.000 195 12260.48 72.72 55153.82 88888.00 2007-07-14 15:31:41.125 195 12260.52 72.78 55153.80 88888.00 2007-07-14 15:31:41.250 195 12260.42 72.85 55153.78 88888.00 2007-07-14 15:31:41.375 195 12260.42 72.88 55153.80 88888.00 2007-07-14 15:31:41.500 195 12260.40 72.92 55153.82 88888.00 2007-07-14 15:31:41.625 195 12260.30 72.90 55153.80 88888.00 2007-07-14 15:31:41.750 195 12260.20 72.90 55153.78 88888.00 2007-07-14 15:31:41.875 195 12260.23 73.00 55153.85 88888.00 2007-07-14 15:31:42.000 195 12260.20 73.10 55153.85 88888.00 2007-07-14 15:31:42.125 195 12260.20 73.12 55153.88 88888.00 2007-07-14 15:31:42.250 195 12260.12 73.08 55153.88 88888.00 2007-07-14 15:31:42.375 195 12260.08 73.10 55153.82 88888.00 2007-07-14 15:31:42.500 195 12259.95 73.10 55153.85 88888.00 2007-07-14 15:31:42.625 195 12259.85 73.08 55153.82 88888.00 2007-07-14 15:31:42.750 195 12259.90 73.10 55153.85 88888.00 2007-07-14 15:31:42.875 195 12259.98 73.10 55153.85 88888.00 2007-07-14 15:31:43.000 195 12260.02 73.08 55153.85 88888.00 2007-07-14 15:31:43.125 195 12260.02 73.08 55153.85 88888.00 2007-07-14 15:31:43.250 195 12259.92 73.10 55153.85 88888.00 2007-07-14 15:31:43.375 195 12259.88 73.08 55153.82 88888.00 2007-07-14 15:31:43.500 195 12259.85 73.00 55153.78 88888.00 2007-07-14 15:31:43.625 195 12259.95 73.03 55153.78 88888.00 2007-07-14 15:31:43.750 195 12259.98 73.03 55153.80 88888.00 2007-07-14 15:31:43.875 195 12260.02 73.10 55153.80 88888.00 2007-07-14 15:31:44.000 195 12260.08 73.12 55153.80 88888.00 2007-07-14 15:31:44.125 195 12260.08 73.10 55153.78 88888.00 2007-07-14 15:31:44.250 195 12260.08 73.08 55153.78 88888.00 2007-07-14 15:31:44.375 195 12260.15 73.03 55153.72 88888.00 2007-07-14 15:31:44.500 195 12260.08 73.00 55153.70 88888.00 2007-07-14 15:31:44.625 195 12260.08 73.00 55153.70 88888.00 2007-07-14 15:31:44.750 195 12260.15 73.12 55153.72 88888.00 2007-07-14 15:31:44.875 195 12260.15 73.15 55153.70 88888.00 2007-07-14 15:31:45.000 195 12260.10 73.17 55153.70 88888.00 2007-07-14 15:31:45.125 195 12260.08 73.22 55153.70 88888.00 2007-07-14 15:31:45.250 195 12259.98 73.17 55153.62 88888.00 2007-07-14 15:31:45.375 195 12260.00 73.28 55153.62 88888.00 2007-07-14 15:31:45.500 195 12259.98 73.40 55153.65 88888.00 2007-07-14 15:31:45.625 195 12260.00 73.45 55153.68 88888.00 2007-07-14 15:31:45.750 195 12260.02 73.50 55153.68 88888.00 2007-07-14 15:31:45.875 195 12260.02 73.45 55153.65 88888.00 2007-07-14 15:31:46.000 195 12260.00 73.45 55153.62 88888.00 2007-07-14 15:31:46.125 195 12260.02 73.58 55153.65 88888.00 2007-07-14 15:31:46.250 195 12260.10 73.60 55153.65 88888.00 2007-07-14 15:31:46.375 195 12260.15 73.65 55153.57 88888.00 2007-07-14 15:31:46.500 195 12260.17 73.62 55153.53 88888.00 2007-07-14 15:31:46.625 195 12260.20 73.62 55153.55 88888.00 2007-07-14 15:31:46.750 195 12260.20 73.60 55153.53 88888.00 2007-07-14 15:31:46.875 195 12260.20 73.60 55153.53 88888.00 2007-07-14 15:31:47.000 195 12260.33 73.62 55153.47 88888.00 2007-07-14 15:31:47.125 195 12260.42 73.65 55153.47 88888.00 2007-07-14 15:31:47.250 195 12260.40 73.65 55153.43 88888.00 2007-07-14 15:31:47.375 195 12260.48 73.70 55153.43 88888.00 2007-07-14 15:31:47.500 195 12260.42 73.67 55153.40 88888.00 2007-07-14 15:31:47.625 195 12260.40 73.67 55153.38 88888.00 2007-07-14 15:31:47.750 195 12260.40 73.65 55153.35 88888.00 2007-07-14 15:31:47.875 195 12260.38 73.67 55153.32 88888.00 2007-07-14 15:31:48.000 195 12260.42 73.70 55153.32 88888.00 2007-07-14 15:31:48.125 195 12260.50 73.72 55153.30 88888.00 2007-07-14 15:31:48.250 195 12260.65 73.78 55153.30 88888.00 2007-07-14 15:31:48.375 195 12260.67 73.75 55153.28 88888.00 2007-07-14 15:31:48.500 195 12260.65 73.72 55153.25 88888.00 2007-07-14 15:31:48.625 195 12260.65 73.72 55153.28 88888.00 2007-07-14 15:31:48.750 195 12260.75 73.88 55153.30 88888.00 2007-07-14 15:31:48.875 195 12260.83 73.95 55153.28 88888.00 2007-07-14 15:31:49.000 195 12260.85 73.92 55153.22 88888.00 2007-07-14 15:31:49.125 195 12260.90 73.92 55153.20 88888.00 2007-07-14 15:31:49.250 195 12260.95 74.03 55153.20 88888.00 2007-07-14 15:31:49.375 195 12261.00 74.12 55153.18 88888.00 2007-07-14 15:31:49.500 195 12261.02 74.17 55153.15 88888.00 2007-07-14 15:31:49.625 195 12261.05 74.22 55153.10 88888.00 2007-07-14 15:31:49.750 195 12261.10 74.38 55153.07 88888.00 2007-07-14 15:31:49.875 195 12261.15 74.45 55153.05 88888.00 2007-07-14 15:31:50.000 195 12261.12 74.47 55153.00 88888.00 2007-07-14 15:31:50.125 195 12261.17 74.60 55152.97 88888.00 2007-07-14 15:31:50.250 195 12261.23 74.83 55153.00 88888.00 2007-07-14 15:31:50.375 195 12261.25 74.97 55153.03 88888.00 2007-07-14 15:31:50.500 195 12261.27 75.05 55152.97 88888.00 2007-07-14 15:31:50.625 195 12261.27 75.10 55152.90 88888.00 2007-07-14 15:31:50.750 195 12261.30 75.25 55152.88 88888.00 2007-07-14 15:31:50.875 195 12261.38 75.45 55152.93 88888.00 2007-07-14 15:31:51.000 195 12261.35 75.65 55152.95 88888.00 2007-07-14 15:31:51.125 195 12261.23 75.75 55152.90 88888.00 2007-07-14 15:31:51.250 195 12261.12 75.80 55152.82 88888.00 2007-07-14 15:31:51.375 195 12261.12 75.95 55152.82 88888.00 2007-07-14 15:31:51.500 195 12261.17 76.12 55152.88 88888.00 2007-07-14 15:31:51.625 195 12261.25 76.35 55152.85 88888.00 2007-07-14 15:31:51.750 195 12261.27 76.45 55152.80 88888.00 2007-07-14 15:31:51.875 195 12261.20 76.55 55152.80 88888.00 2007-07-14 15:31:52.000 195 12261.15 76.67 55152.80 88888.00 2007-07-14 15:31:52.125 195 12261.20 76.80 55152.80 88888.00 2007-07-14 15:31:52.250 195 12261.20 76.88 55152.78 88888.00 2007-07-14 15:31:52.375 195 12261.27 76.90 55152.75 88888.00 2007-07-14 15:31:52.500 195 12261.30 77.00 55152.70 88888.00 2007-07-14 15:31:52.625 195 12261.30 77.08 55152.72 88888.00 2007-07-14 15:31:52.750 195 12261.33 77.17 55152.72 88888.00 2007-07-14 15:31:52.875 195 12261.38 77.22 55152.68 88888.00 2007-07-14 15:31:53.000 195 12261.40 77.25 55152.62 88888.00 2007-07-14 15:31:53.125 195 12261.45 77.33 55152.62 88888.00 2007-07-14 15:31:53.250 195 12261.48 77.42 55152.65 88888.00 2007-07-14 15:31:53.375 195 12261.48 77.50 55152.70 88888.00 2007-07-14 15:31:53.500 195 12261.42 77.55 55152.68 88888.00 2007-07-14 15:31:53.625 195 12261.45 77.55 55152.65 88888.00 2007-07-14 15:31:53.750 195 12261.42 77.58 55152.62 88888.00 2007-07-14 15:31:53.875 195 12261.40 77.60 55152.60 88888.00 2007-07-14 15:31:54.000 195 12261.25 77.67 55152.60 88888.00 2007-07-14 15:31:54.125 195 12261.23 77.78 55152.62 88888.00 2007-07-14 15:31:54.250 195 12261.17 77.83 55152.62 88888.00 2007-07-14 15:31:54.375 195 12261.15 77.85 55152.60 88888.00 2007-07-14 15:31:54.500 195 12261.00 77.85 55152.60 88888.00 2007-07-14 15:31:54.625 195 12260.85 77.85 55152.57 88888.00 2007-07-14 15:31:54.750 195 12260.80 77.92 55152.55 88888.00 2007-07-14 15:31:54.875 195 12260.75 78.00 55152.55 88888.00 2007-07-14 15:31:55.000 195 12260.73 78.12 55152.57 88888.00 2007-07-14 15:31:55.125 195 12260.77 78.20 55152.60 88888.00 2007-07-14 15:31:55.250 195 12260.83 78.25 55152.55 88888.00 2007-07-14 15:31:55.375 195 12260.83 78.28 55152.53 88888.00 2007-07-14 15:31:55.500 195 12260.83 78.33 55152.55 88888.00 2007-07-14 15:31:55.625 195 12260.77 78.33 55152.55 88888.00 2007-07-14 15:31:55.750 195 12260.75 78.40 55152.55 88888.00 2007-07-14 15:31:55.875 195 12260.73 78.45 55152.53 88888.00 2007-07-14 15:31:56.000 195 12260.67 78.45 55152.47 88888.00 2007-07-14 15:31:56.125 195 12260.65 78.47 55152.47 88888.00 2007-07-14 15:31:56.250 195 12260.52 78.47 55152.45 88888.00 2007-07-14 15:31:56.375 195 12260.52 78.53 55152.43 88888.00 2007-07-14 15:31:56.500 195 12260.55 78.53 55152.38 88888.00 2007-07-14 15:31:56.625 195 12260.62 78.55 55152.35 88888.00 2007-07-14 15:31:56.750 195 12260.60 78.58 55152.35 88888.00 2007-07-14 15:31:56.875 195 12260.60 78.62 55152.32 88888.00 2007-07-14 15:31:57.000 195 12260.60 78.67 55152.30 88888.00 2007-07-14 15:31:57.125 195 12260.58 78.72 55152.28 88888.00 2007-07-14 15:31:57.250 195 12260.67 78.85 55152.28 88888.00 2007-07-14 15:31:57.375 195 12260.85 79.00 55152.30 88888.00 2007-07-14 15:31:57.500 195 12260.95 78.97 55152.25 88888.00 2007-07-14 15:31:57.625 195 12260.90 78.97 55152.18 88888.00 2007-07-14 15:31:57.750 195 12260.88 78.97 55152.15 88888.00 2007-07-14 15:31:57.875 195 12260.95 79.03 55152.18 88888.00 2007-07-14 15:31:58.000 195 12261.05 79.10 55152.18 88888.00 2007-07-14 15:31:58.125 195 12261.12 79.15 55152.15 88888.00 2007-07-14 15:31:58.250 195 12261.15 79.17 55152.07 88888.00 2007-07-14 15:31:58.375 195 12261.25 79.22 55152.07 88888.00 2007-07-14 15:31:58.500 195 12261.27 79.22 55152.05 88888.00 2007-07-14 15:31:58.625 195 12261.33 79.30 55152.00 88888.00 2007-07-14 15:31:58.750 195 12261.38 79.38 55151.97 88888.00 2007-07-14 15:31:58.875 195 12261.45 79.47 55151.95 88888.00 2007-07-14 15:31:59.000 195 12261.45 79.53 55151.90 88888.00 2007-07-14 15:31:59.125 195 12261.45 79.53 55151.88 88888.00 2007-07-14 15:31:59.250 195 12261.48 79.65 55151.85 88888.00 2007-07-14 15:31:59.375 195 12261.52 79.75 55151.82 88888.00 2007-07-14 15:31:59.500 195 12261.52 79.85 55151.80 88888.00 2007-07-14 15:31:59.625 195 12261.58 79.95 55151.80 88888.00 2007-07-14 15:31:59.750 195 12261.60 80.05 55151.75 88888.00 2007-07-14 15:31:59.875 195 12261.73 80.08 55151.70 88888.00 2007-07-14 15:32:00.000 195 12261.83 80.10 55151.65 88888.00 2007-07-14 15:32:00.125 195 12261.90 80.15 55151.62 88888.00 2007-07-14 15:32:00.250 195 12261.98 80.30 55151.60 88888.00 2007-07-14 15:32:00.375 195 12261.98 80.42 55151.55 88888.00 2007-07-14 15:32:00.500 195 12262.05 80.50 55151.50 88888.00 2007-07-14 15:32:00.625 195 12262.15 80.62 55151.47 88888.00 2007-07-14 15:32:00.750 195 12262.27 80.72 55151.47 88888.00 2007-07-14 15:32:00.875 195 12262.33 80.90 55151.45 88888.00 2007-07-14 15:32:01.000 195 12262.27 81.00 55151.40 88888.00 2007-07-14 15:32:01.125 195 12262.12 81.00 55151.32 88888.00 2007-07-14 15:32:01.250 195 12262.12 81.20 55151.35 88888.00 2007-07-14 15:32:01.375 195 12262.25 81.35 55151.30 88888.00 2007-07-14 15:32:01.500 195 12262.27 81.50 55151.25 88888.00 2007-07-14 15:32:01.625 195 12262.23 81.65 55151.22 88888.00 2007-07-14 15:32:01.750 195 12262.10 81.75 55151.20 88888.00 2007-07-14 15:32:01.875 195 12262.05 81.90 55151.20 88888.00 2007-07-14 15:32:02.000 195 12262.02 81.97 55151.18 88888.00 2007-07-14 15:32:02.125 195 12262.05 82.20 55151.18 88888.00 2007-07-14 15:32:02.250 195 12261.92 82.30 55151.12 88888.00 2007-07-14 15:32:02.375 195 12261.80 82.35 55151.10 88888.00 2007-07-14 15:32:02.500 195 12261.80 82.40 55151.05 88888.00 2007-07-14 15:32:02.625 195 12261.88 82.58 55151.07 88888.00 2007-07-14 15:32:02.750 195 12261.92 82.78 55151.03 88888.00 2007-07-14 15:32:02.875 195 12261.90 82.85 55150.93 88888.00 2007-07-14 15:32:03.000 195 12261.85 82.97 55150.82 88888.00 2007-07-14 15:32:03.125 195 12261.92 83.17 55150.78 88888.00 2007-07-14 15:32:03.250 195 12262.02 83.28 55150.78 88888.00 2007-07-14 15:32:03.375 195 12262.02 83.38 55150.72 88888.00 2007-07-14 15:32:03.500 195 12261.98 83.47 55150.70 88888.00 2007-07-14 15:32:03.625 195 12262.02 83.65 55150.70 88888.00 2007-07-14 15:32:03.750 195 12261.95 83.83 55150.65 88888.00 2007-07-14 15:32:03.875 195 12261.90 84.05 55150.60 88888.00 2007-07-14 15:32:04.000 195 12261.90 84.10 55150.57 88888.00 2007-07-14 15:32:04.125 195 12261.85 84.20 55150.55 88888.00 2007-07-14 15:32:04.250 195 12261.85 84.35 55150.50 88888.00 2007-07-14 15:32:04.375 195 12261.83 84.45 55150.45 88888.00 2007-07-14 15:32:04.500 195 12261.83 84.55 55150.43 88888.00 2007-07-14 15:32:04.625 195 12261.88 84.67 55150.40 88888.00 2007-07-14 15:32:04.750 195 12261.85 84.75 55150.35 88888.00 2007-07-14 15:32:04.875 195 12261.73 84.78 55150.32 88888.00 2007-07-14 15:32:05.000 195 12261.70 84.85 55150.28 88888.00 2007-07-14 15:32:05.125 195 12261.70 84.97 55150.25 88888.00 2007-07-14 15:32:05.250 195 12261.70 85.05 55150.18 88888.00 2007-07-14 15:32:05.375 195 12261.67 85.15 55150.12 88888.00 2007-07-14 15:32:05.500 195 12261.65 85.22 55150.05 88888.00 2007-07-14 15:32:05.625 195 12261.65 85.30 55150.05 88888.00 2007-07-14 15:32:05.750 195 12261.70 85.42 55150.05 88888.00 2007-07-14 15:32:05.875 195 12261.77 85.55 55149.97 88888.00 2007-07-14 15:32:06.000 195 12261.85 85.65 55149.93 88888.00 2007-07-14 15:32:06.125 195 12261.83 85.72 55149.88 88888.00 2007-07-14 15:32:06.250 195 12261.77 85.83 55149.88 88888.00 2007-07-14 15:32:06.375 195 12261.77 85.92 55149.80 88888.00 2007-07-14 15:32:06.500 195 12261.85 86.05 55149.78 88888.00 2007-07-14 15:32:06.625 195 12261.83 86.12 55149.68 88888.00 2007-07-14 15:32:06.750 195 12261.77 86.25 55149.60 88888.00 2007-07-14 15:32:06.875 195 12261.80 86.40 55149.57 88888.00 2007-07-14 15:32:07.000 195 12261.85 86.50 55149.55 88888.00 2007-07-14 15:32:07.125 195 12261.80 86.60 55149.53 88888.00 2007-07-14 15:32:07.250 195 12261.65 86.70 55149.47 88888.00 2007-07-14 15:32:07.375 195 12261.67 86.85 55149.43 88888.00 2007-07-14 15:32:07.500 195 12261.60 87.00 55149.40 88888.00 2007-07-14 15:32:07.625 195 12261.52 87.12 55149.35 88888.00 2007-07-14 15:32:07.750 195 12261.58 87.22 55149.38 88888.00 2007-07-14 15:32:07.875 195 12261.52 87.38 55149.30 88888.00 2007-07-14 15:32:08.000 195 12261.45 87.50 55149.22 88888.00 2007-07-14 15:32:08.125 195 12261.27 87.55 55149.18 88888.00 2007-07-14 15:32:08.250 195 12261.25 87.65 55149.20 88888.00 2007-07-14 15:32:08.375 195 12261.25 87.72 55149.18 88888.00 2007-07-14 15:32:08.500 195 12261.08 87.78 55149.12 88888.00 2007-07-14 15:32:08.625 195 12260.98 87.85 55149.07 88888.00 2007-07-14 15:32:08.750 195 12260.92 87.90 55149.05 88888.00 2007-07-14 15:32:08.875 195 12260.80 87.97 55149.03 88888.00 2007-07-14 15:32:09.000 195 12260.73 88.08 55149.00 88888.00 2007-07-14 15:32:09.125 195 12260.60 88.12 55148.95 88888.00 2007-07-14 15:32:09.250 195 12260.55 88.20 55148.90 88888.00 2007-07-14 15:32:09.375 195 12260.45 88.28 55148.88 88888.00 2007-07-14 15:32:09.500 195 12260.35 88.35 55148.82 88888.00 2007-07-14 15:32:09.625 195 12260.30 88.38 55148.82 88888.00 2007-07-14 15:32:09.750 195 12260.30 88.47 55148.80 88888.00 2007-07-14 15:32:09.875 195 12260.23 88.55 55148.78 88888.00 2007-07-14 15:32:10.000 195 12260.15 88.60 55148.75 88888.00 2007-07-14 15:32:10.125 195 12260.05 88.60 55148.72 88888.00 2007-07-14 15:32:10.250 195 12259.98 88.67 55148.68 88888.00 2007-07-14 15:32:10.375 195 12260.00 88.78 55148.68 88888.00 2007-07-14 15:32:10.500 195 12259.95 88.83 55148.65 88888.00 2007-07-14 15:32:10.625 195 12259.88 88.88 55148.62 88888.00 2007-07-14 15:32:10.750 195 12259.80 88.97 55148.65 88888.00 2007-07-14 15:32:10.875 195 12259.67 89.00 55148.65 88888.00 2007-07-14 15:32:11.000 195 12259.65 89.08 55148.60 88888.00 2007-07-14 15:32:11.125 195 12259.52 89.12 55148.55 88888.00 2007-07-14 15:32:11.250 195 12259.42 89.12 55148.55 88888.00 2007-07-14 15:32:11.375 195 12259.48 89.20 55148.55 88888.00 2007-07-14 15:32:11.500 195 12259.40 89.17 55148.50 88888.00 2007-07-14 15:32:11.625 195 12259.23 89.12 55148.43 88888.00 2007-07-14 15:32:11.750 195 12259.20 89.15 55148.43 88888.00 2007-07-14 15:32:11.875 195 12259.17 89.22 55148.40 88888.00 2007-07-14 15:32:12.000 195 12259.15 89.33 55148.40 88888.00 2007-07-14 15:32:12.125 195 12259.08 89.42 55148.35 88888.00 2007-07-14 15:32:12.250 195 12259.05 89.38 55148.30 88888.00 2007-07-14 15:32:12.375 195 12258.95 89.35 55148.22 88888.00 2007-07-14 15:32:12.500 195 12258.88 89.38 55148.20 88888.00 2007-07-14 15:32:12.625 195 12258.95 89.45 55148.20 88888.00 2007-07-14 15:32:12.750 195 12259.05 89.55 55148.18 88888.00 2007-07-14 15:32:12.875 195 12259.00 89.47 55148.12 88888.00 2007-07-14 15:32:13.000 195 12258.92 89.45 55148.10 88888.00 2007-07-14 15:32:13.125 195 12258.98 89.58 55148.12 88888.00 2007-07-14 15:32:13.250 195 12258.98 89.60 55148.07 88888.00 2007-07-14 15:32:13.375 195 12258.83 89.62 55148.03 88888.00 2007-07-14 15:32:13.500 195 12258.77 89.65 55148.00 88888.00 2007-07-14 15:32:13.625 195 12258.83 89.70 55148.00 88888.00 2007-07-14 15:32:13.750 195 12258.85 89.80 55147.97 88888.00 2007-07-14 15:32:13.875 195 12258.83 89.83 55147.95 88888.00 2007-07-14 15:32:14.000 195 12258.65 89.88 55147.88 88888.00 2007-07-14 15:32:14.125 195 12258.60 89.92 55147.88 88888.00 2007-07-14 15:32:14.250 195 12258.62 89.97 55147.85 88888.00 2007-07-14 15:32:14.375 195 12258.60 90.08 55147.85 88888.00 2007-07-14 15:32:14.500 195 12258.55 90.17 55147.88 88888.00 2007-07-14 15:32:14.625 195 12258.48 90.30 55147.82 88888.00 2007-07-14 15:32:14.750 195 12258.38 90.35 55147.72 88888.00 2007-07-14 15:32:14.875 195 12258.35 90.35 55147.65 88888.00 2007-07-14 15:32:15.000 195 12258.30 90.45 55147.62 88888.00 2007-07-14 15:32:15.125 195 12258.10 90.55 55147.60 88888.00 2007-07-14 15:32:15.250 195 12258.08 90.65 55147.60 88888.00 2007-07-14 15:32:15.375 195 12258.12 90.78 55147.55 88888.00 2007-07-14 15:32:15.500 195 12258.10 90.88 55147.50 88888.00 2007-07-14 15:32:15.625 195 12258.05 91.00 55147.43 88888.00 2007-07-14 15:32:15.750 195 12257.98 91.08 55147.40 88888.00 2007-07-14 15:32:15.875 195 12257.95 91.12 55147.38 88888.00 2007-07-14 15:32:16.000 195 12258.02 91.17 55147.35 88888.00 2007-07-14 15:32:16.125 195 12258.05 91.30 55147.38 88888.00 2007-07-14 15:32:16.250 195 12257.98 91.42 55147.30 88888.00 2007-07-14 15:32:16.375 195 12257.90 91.50 55147.22 88888.00 2007-07-14 15:32:16.500 195 12257.73 91.50 55147.18 88888.00 2007-07-14 15:32:16.625 195 12257.60 91.50 55147.10 88888.00 2007-07-14 15:32:16.750 195 12257.60 91.55 55147.07 88888.00 2007-07-14 15:32:16.875 195 12257.60 91.65 55147.05 88888.00 2007-07-14 15:32:17.000 195 12257.70 91.75 55147.00 88888.00 2007-07-14 15:32:17.125 195 12257.77 91.83 55147.00 88888.00 2007-07-14 15:32:17.250 195 12257.73 91.92 55146.95 88888.00 2007-07-14 15:32:17.375 195 12257.70 91.92 55146.90 88888.00 2007-07-14 15:32:17.500 195 12257.80 92.03 55146.90 88888.00 2007-07-14 15:32:17.625 195 12257.88 92.05 55146.90 88888.00 2007-07-14 15:32:17.750 195 12257.85 92.03 55146.80 88888.00 2007-07-14 15:32:17.875 195 12257.77 92.05 55146.78 88888.00 2007-07-14 15:32:18.000 195 12257.73 92.08 55146.70 88888.00 2007-07-14 15:32:18.125 195 12257.65 92.05 55146.65 88888.00 2007-07-14 15:32:18.250 195 12257.62 92.12 55146.57 88888.00 2007-07-14 15:32:18.375 195 12257.70 92.15 55146.55 88888.00 2007-07-14 15:32:18.500 195 12257.70 92.12 55146.55 88888.00 2007-07-14 15:32:18.625 195 12257.67 92.10 55146.53 88888.00 2007-07-14 15:32:18.750 195 12257.65 92.08 55146.45 88888.00 2007-07-14 15:32:18.875 195 12257.62 92.15 55146.43 88888.00 2007-07-14 15:32:19.000 195 12257.58 92.20 55146.43 88888.00 2007-07-14 15:32:19.125 195 12257.52 92.22 55146.40 88888.00 2007-07-14 15:32:19.250 195 12257.55 92.28 55146.40 88888.00 2007-07-14 15:32:19.375 195 12257.60 92.33 55146.35 88888.00 2007-07-14 15:32:19.500 195 12257.60 92.33 55146.32 88888.00 2007-07-14 15:32:19.625 195 12257.52 92.30 55146.28 88888.00 2007-07-14 15:32:19.750 195 12257.50 92.35 55146.28 88888.00 2007-07-14 15:32:19.875 195 12257.50 92.38 55146.22 88888.00 2007-07-14 15:32:20.000 195 12257.48 92.33 55146.15 88888.00 2007-07-14 15:32:20.125 195 12257.45 92.33 55146.12 88888.00 2007-07-14 15:32:20.250 195 12257.40 92.30 55146.12 88888.00 2007-07-14 15:32:20.375 195 12257.42 92.28 55146.12 88888.00 2007-07-14 15:32:20.500 195 12257.45 92.30 55146.12 88888.00 2007-07-14 15:32:20.625 195 12257.40 92.30 55146.07 88888.00 2007-07-14 15:32:20.750 195 12257.27 92.28 55146.00 88888.00 2007-07-14 15:32:20.875 195 12257.20 92.22 55146.00 88888.00 2007-07-14 15:32:21.000 195 12257.25 92.28 55146.05 88888.00 2007-07-14 15:32:21.125 195 12257.23 92.30 55146.03 88888.00 2007-07-14 15:32:21.250 195 12257.17 92.25 55145.93 88888.00 2007-07-14 15:32:21.375 195 12257.17 92.22 55145.88 88888.00 2007-07-14 15:32:21.500 195 12257.20 92.22 55145.88 88888.00 2007-07-14 15:32:21.625 195 12257.17 92.28 55145.90 88888.00 2007-07-14 15:32:21.750 195 12257.23 92.33 55145.85 88888.00 2007-07-14 15:32:21.875 195 12257.25 92.25 55145.80 88888.00 2007-07-14 15:32:22.000 195 12257.15 92.17 55145.75 88888.00 2007-07-14 15:32:22.125 195 12257.02 92.17 55145.75 88888.00 2007-07-14 15:32:22.250 195 12257.00 92.15 55145.70 88888.00 2007-07-14 15:32:22.375 195 12257.02 92.10 55145.62 88888.00 2007-07-14 15:32:22.500 195 12257.02 92.05 55145.60 88888.00 2007-07-14 15:32:22.625 195 12257.08 92.03 55145.57 88888.00 2007-07-14 15:32:22.750 195 12257.10 92.00 55145.55 88888.00 2007-07-14 15:32:22.875 195 12257.12 91.97 55145.50 88888.00 2007-07-14 15:32:23.000 195 12257.15 91.97 55145.47 88888.00 2007-07-14 15:32:23.125 195 12257.20 91.95 55145.47 88888.00 2007-07-14 15:32:23.250 195 12257.25 91.88 55145.47 88888.00 2007-07-14 15:32:23.375 195 12257.17 91.90 55145.43 88888.00 2007-07-14 15:32:23.500 195 12257.12 91.85 55145.38 88888.00 2007-07-14 15:32:23.625 195 12257.08 91.85 55145.35 88888.00 2007-07-14 15:32:23.750 195 12257.00 91.83 55145.32 88888.00 2007-07-14 15:32:23.875 195 12256.92 91.75 55145.28 88888.00 2007-07-14 15:32:24.000 195 12256.90 91.70 55145.22 88888.00 2007-07-14 15:32:24.125 195 12256.90 91.70 55145.30 88888.00 2007-07-14 15:32:24.250 195 12256.75 91.72 55145.28 88888.00 2007-07-14 15:32:24.375 195 12256.67 91.67 55145.28 88888.00 2007-07-14 15:32:24.500 195 12256.65 91.62 55145.28 88888.00 2007-07-14 15:32:24.625 195 12256.58 91.60 55145.20 88888.00 2007-07-14 15:32:24.750 195 12256.45 91.55 55145.18 88888.00 2007-07-14 15:32:24.875 195 12256.33 91.53 55145.20 88888.00 2007-07-14 15:32:25.000 195 12256.27 91.50 55145.12 88888.00 2007-07-14 15:32:25.125 195 12256.17 91.47 55145.10 88888.00 2007-07-14 15:32:25.250 195 12256.12 91.50 55145.15 88888.00 2007-07-14 15:32:25.375 195 12256.08 91.53 55145.12 88888.00 2007-07-14 15:32:25.500 195 12255.95 91.47 55145.10 88888.00 2007-07-14 15:32:25.625 195 12255.83 91.42 55145.07 88888.00 2007-07-14 15:32:25.750 195 12255.67 91.38 55145.00 88888.00 2007-07-14 15:32:25.875 195 12255.52 91.33 55145.00 88888.00 2007-07-14 15:32:26.000 195 12255.52 91.30 55144.97 88888.00 2007-07-14 15:32:26.125 195 12255.50 91.25 55145.00 88888.00 2007-07-14 15:32:26.250 195 12255.42 91.17 55144.97 88888.00 2007-07-14 15:32:26.375 195 12255.45 91.15 55144.93 88888.00 2007-07-14 15:32:26.500 195 12255.38 91.08 55144.90 88888.00 2007-07-14 15:32:26.625 195 12255.25 91.00 55144.93 88888.00 2007-07-14 15:32:26.750 195 12255.23 90.97 55144.93 88888.00 2007-07-14 15:32:26.875 195 12255.23 90.90 55144.90 88888.00 2007-07-14 15:32:27.000 195 12255.17 90.85 55144.90 88888.00 2007-07-14 15:32:27.125 195 12255.12 90.78 55144.90 88888.00 2007-07-14 15:32:27.250 195 12254.98 90.62 55144.88 88888.00 2007-07-14 15:32:27.375 195 12254.90 90.53 55144.85 88888.00 2007-07-14 15:32:27.500 195 12254.75 90.45 55144.88 88888.00 2007-07-14 15:32:27.625 195 12254.70 90.40 55144.90 88888.00 2007-07-14 15:32:27.750 195 12254.67 90.35 55144.90 88888.00 2007-07-14 15:32:27.875 195 12254.58 90.20 55144.85 88888.00 2007-07-14 15:32:28.000 195 12254.52 90.12 55144.85 88888.00 2007-07-14 15:32:28.125 195 12254.48 89.97 55144.82 88888.00 2007-07-14 15:32:28.250 195 12254.38 89.78 55144.80 88888.00 2007-07-14 15:32:28.375 195 12254.33 89.75 55144.82 88888.00 2007-07-14 15:32:28.500 195 12254.33 89.72 55144.80 88888.00 2007-07-14 15:32:28.625 195 12254.27 89.62 55144.78 88888.00 2007-07-14 15:32:28.750 195 12254.27 89.58 55144.80 88888.00 2007-07-14 15:32:28.875 195 12254.25 89.53 55144.80 88888.00 2007-07-14 15:32:29.000 195 12254.27 89.53 55144.80 88888.00 2007-07-14 15:32:29.125 195 12254.30 89.40 55144.75 88888.00 2007-07-14 15:32:29.250 195 12254.17 89.25 55144.68 88888.00 2007-07-14 15:32:29.375 195 12254.10 89.20 55144.68 88888.00 2007-07-14 15:32:29.500 195 12254.15 89.17 55144.70 88888.00 2007-07-14 15:32:29.625 195 12254.20 89.17 55144.68 88888.00 2007-07-14 15:32:29.750 195 12254.23 89.25 55144.65 88888.00 2007-07-14 15:32:29.875 195 12254.23 89.15 55144.68 88888.00 2007-07-14 15:32:30.000 195 12254.20 89.12 55144.65 88888.00 2007-07-14 15:32:30.125 195 12254.15 89.08 55144.62 88888.00 2007-07-14 15:32:30.250 195 12254.20 89.05 55144.62 88888.00 2007-07-14 15:32:30.375 195 12254.17 89.03 55144.57 88888.00 2007-07-14 15:32:30.500 195 12254.05 88.97 55144.53 88888.00 2007-07-14 15:32:30.625 195 12254.00 89.00 55144.55 88888.00 2007-07-14 15:32:30.750 195 12254.00 89.03 55144.60 88888.00 2007-07-14 15:32:30.875 195 12254.02 89.05 55144.57 88888.00 2007-07-14 15:32:31.000 195 12253.98 89.03 55144.53 88888.00 2007-07-14 15:32:31.125 195 12253.90 89.03 55144.47 88888.00 2007-07-14 15:32:31.250 195 12253.90 89.00 55144.45 88888.00 2007-07-14 15:32:31.375 195 12253.92 88.97 55144.47 88888.00 2007-07-14 15:32:31.500 195 12253.98 88.97 55144.43 88888.00 2007-07-14 15:32:31.625 195 12254.05 89.00 55144.40 88888.00 2007-07-14 15:32:31.750 195 12254.10 89.03 55144.38 88888.00 2007-07-14 15:32:31.875 195 12254.15 89.03 55144.35 88888.00 2007-07-14 15:32:32.000 195 12254.15 89.00 55144.30 88888.00 2007-07-14 15:32:32.125 195 12254.12 89.00 55144.25 88888.00 2007-07-14 15:32:32.250 195 12254.25 89.03 55144.25 88888.00 2007-07-14 15:32:32.375 195 12254.35 88.97 55144.20 88888.00 2007-07-14 15:32:32.500 195 12254.35 88.97 55144.15 88888.00 2007-07-14 15:32:32.625 195 12254.45 89.03 55144.10 88888.00 2007-07-14 15:32:32.750 195 12254.58 89.08 55144.10 88888.00 2007-07-14 15:32:32.875 195 12254.70 89.10 55144.07 88888.00 2007-07-14 15:32:33.000 195 12254.80 89.12 55144.07 88888.00 2007-07-14 15:32:33.125 195 12254.80 89.15 55144.03 88888.00 2007-07-14 15:32:33.250 195 12254.73 89.20 55144.00 88888.00 2007-07-14 15:32:33.375 195 12254.70 89.28 55143.97 88888.00 2007-07-14 15:32:33.500 195 12254.75 89.38 55143.97 88888.00 2007-07-14 15:32:33.625 195 12254.77 89.42 55143.90 88888.00 2007-07-14 15:32:33.750 195 12254.70 89.47 55143.82 88888.00 2007-07-14 15:32:33.875 195 12254.65 89.50 55143.78 88888.00 2007-07-14 15:32:34.000 195 12254.65 89.55 55143.78 88888.00 2007-07-14 15:32:34.125 195 12254.62 89.60 55143.78 88888.00 2007-07-14 15:32:34.250 195 12254.58 89.67 55143.72 88888.00 2007-07-14 15:32:34.375 195 12254.62 89.75 55143.70 88888.00 2007-07-14 15:32:34.500 195 12254.48 89.78 55143.68 88888.00 2007-07-14 15:32:34.625 195 12254.35 89.88 55143.70 88888.00 2007-07-14 15:32:34.750 195 12254.30 89.90 55143.68 88888.00 2007-07-14 15:32:34.875 195 12254.23 89.90 55143.65 88888.00 2007-07-14 15:32:35.000 195 12254.15 89.85 55143.60 88888.00 2007-07-14 15:32:35.125 195 12254.17 89.92 55143.62 88888.00 2007-07-14 15:32:35.250 195 12254.05 90.00 55143.60 88888.00 2007-07-14 15:32:35.375 195 12253.98 90.00 55143.60 88888.00 2007-07-14 15:32:35.500 195 12253.92 90.10 55143.60 88888.00 2007-07-14 15:32:35.625 195 12253.83 90.08 55143.57 88888.00 2007-07-14 15:32:35.750 195 12253.75 90.03 55143.53 88888.00 2007-07-14 15:32:35.875 195 12253.70 90.10 55143.50 88888.00 2007-07-14 15:32:36.000 195 12253.70 90.20 55143.50 88888.00 2007-07-14 15:32:36.125 195 12253.65 90.28 55143.50 88888.00 2007-07-14 15:32:36.250 195 12253.60 90.33 55143.47 88888.00 2007-07-14 15:32:36.375 195 12253.52 90.35 55143.43 88888.00 2007-07-14 15:32:36.500 195 12253.45 90.40 55143.38 88888.00 2007-07-14 15:32:36.625 195 12253.40 90.45 55143.38 88888.00 2007-07-14 15:32:36.750 195 12253.23 90.50 55143.32 88888.00 2007-07-14 15:32:36.875 195 12253.10 90.62 55143.35 88888.00 2007-07-14 15:32:37.000 195 12253.05 90.70 55143.35 88888.00 2007-07-14 15:32:37.125 195 12253.02 90.83 55143.32 88888.00 2007-07-14 15:32:37.250 195 12252.88 90.88 55143.28 88888.00 2007-07-14 15:32:37.375 195 12252.77 90.95 55143.22 88888.00 2007-07-14 15:32:37.500 195 12252.67 90.97 55143.25 88888.00 2007-07-14 15:32:37.625 195 12252.58 91.00 55143.18 88888.00 2007-07-14 15:32:37.750 195 12252.52 91.10 55143.18 88888.00 2007-07-14 15:32:37.875 195 12252.42 91.17 55143.18 88888.00 2007-07-14 15:32:38.000 195 12252.42 91.22 55143.15 88888.00 2007-07-14 15:32:38.125 195 12252.42 91.30 55143.15 88888.00 2007-07-14 15:32:38.250 195 12252.40 91.42 55143.12 88888.00 2007-07-14 15:32:38.375 195 12252.33 91.40 55143.10 88888.00 2007-07-14 15:32:38.500 195 12252.33 91.47 55143.03 88888.00 2007-07-14 15:32:38.625 195 12252.38 91.55 55143.03 88888.00 2007-07-14 15:32:38.750 195 12252.35 91.62 55143.00 88888.00 2007-07-14 15:32:38.875 195 12252.33 91.75 55142.97 88888.00 2007-07-14 15:32:39.000 195 12252.30 91.80 55142.95 88888.00 2007-07-14 15:32:39.125 195 12252.33 91.88 55142.93 88888.00 2007-07-14 15:32:39.250 195 12252.40 91.97 55142.90 88888.00 2007-07-14 15:32:39.375 195 12252.38 92.00 55142.85 88888.00 2007-07-14 15:32:39.500 195 12252.25 92.08 55142.80 88888.00 2007-07-14 15:32:39.625 195 12252.17 92.17 55142.80 88888.00 2007-07-14 15:32:39.750 195 12252.10 92.25 55142.78 88888.00 2007-07-14 15:32:39.875 195 12252.02 92.38 55142.75 88888.00 2007-07-14 15:32:40.000 195 12251.95 92.50 55142.72 88888.00 2007-07-14 15:32:40.125 195 12251.85 92.53 55142.70 88888.00 2007-07-14 15:32:40.250 195 12251.75 92.53 55142.65 88888.00 2007-07-14 15:32:40.375 195 12251.75 92.58 55142.65 88888.00 2007-07-14 15:32:40.500 195 12251.70 92.72 55142.68 88888.00 2007-07-14 15:32:40.625 195 12251.58 92.80 55142.65 88888.00 2007-07-14 15:32:40.750 195 12251.45 92.80 55142.62 88888.00 2007-07-14 15:32:40.875 195 12251.33 92.80 55142.60 88888.00 2007-07-14 15:32:41.000 195 12251.25 92.78 55142.57 88888.00 2007-07-14 15:32:41.125 195 12251.17 92.83 55142.55 88888.00 2007-07-14 15:32:41.250 195 12251.08 92.85 55142.55 88888.00 2007-07-14 15:32:41.375 195 12251.00 92.88 55142.55 88888.00 2007-07-14 15:32:41.500 195 12250.90 92.83 55142.47 88888.00 2007-07-14 15:32:41.625 195 12250.90 92.85 55142.45 88888.00 2007-07-14 15:32:41.750 195 12250.77 92.90 55142.40 88888.00 2007-07-14 15:32:41.875 195 12250.65 92.92 55142.43 88888.00 2007-07-14 15:32:42.000 195 12250.52 92.90 55142.38 88888.00 2007-07-14 15:32:42.125 195 12250.50 92.90 55142.35 88888.00 2007-07-14 15:32:42.250 195 12250.45 92.92 55142.32 88888.00 2007-07-14 15:32:42.375 195 12250.35 92.97 55142.30 88888.00 2007-07-14 15:32:42.500 195 12250.23 92.92 55142.28 88888.00 2007-07-14 15:32:42.625 195 12250.17 92.97 55142.25 88888.00 2007-07-14 15:32:42.750 195 12250.05 92.97 55142.25 88888.00 2007-07-14 15:32:42.875 195 12250.00 93.08 55142.25 88888.00 2007-07-14 15:32:43.000 195 12249.90 93.15 55142.22 88888.00 2007-07-14 15:32:43.125 195 12249.85 93.22 55142.18 88888.00 2007-07-14 15:32:43.250 195 12249.80 93.28 55142.15 88888.00 2007-07-14 15:32:43.375 195 12249.75 93.33 55142.15 88888.00 2007-07-14 15:32:43.500 195 12249.62 93.38 55142.10 88888.00 2007-07-14 15:32:43.625 195 12249.60 93.47 55142.07 88888.00 2007-07-14 15:32:43.750 195 12249.67 93.55 55142.05 88888.00 2007-07-14 15:32:43.875 195 12249.62 93.60 55142.07 88888.00 2007-07-14 15:32:44.000 195 12249.55 93.70 55142.05 88888.00 2007-07-14 15:32:44.125 195 12249.50 93.72 55142.03 88888.00 2007-07-14 15:32:44.250 195 12249.40 93.75 55142.00 88888.00 2007-07-14 15:32:44.375 195 12249.23 93.75 55141.95 88888.00 2007-07-14 15:32:44.500 195 12249.05 93.83 55141.95 88888.00 2007-07-14 15:32:44.625 195 12248.92 93.90 55141.95 88888.00 2007-07-14 15:32:44.750 195 12248.77 93.97 55141.95 88888.00 2007-07-14 15:32:44.875 195 12248.62 93.97 55141.93 88888.00 2007-07-14 15:32:45.000 195 12248.50 94.03 55141.90 88888.00 2007-07-14 15:32:45.125 195 12248.33 94.12 55141.93 88888.00 2007-07-14 15:32:45.250 195 12248.23 94.17 55141.88 88888.00 2007-07-14 15:32:45.375 195 12248.25 94.22 55141.82 88888.00 2007-07-14 15:32:45.500 195 12248.27 94.28 55141.82 88888.00 2007-07-14 15:32:45.625 195 12248.23 94.38 55141.88 88888.00 2007-07-14 15:32:45.750 195 12248.08 94.42 55141.80 88888.00 2007-07-14 15:32:45.875 195 12247.92 94.45 55141.78 88888.00 2007-07-14 15:32:46.000 195 12247.92 94.50 55141.72 88888.00 2007-07-14 15:32:46.125 195 12247.98 94.58 55141.70 88888.00 2007-07-14 15:32:46.250 195 12247.92 94.70 55141.70 88888.00 2007-07-14 15:32:46.375 195 12247.88 94.75 55141.68 88888.00 2007-07-14 15:32:46.500 195 12247.73 94.78 55141.62 88888.00 2007-07-14 15:32:46.625 195 12247.62 94.80 55141.60 88888.00 2007-07-14 15:32:46.750 195 12247.60 94.95 55141.62 88888.00 2007-07-14 15:32:46.875 195 12247.60 95.03 55141.60 88888.00 2007-07-14 15:32:47.000 195 12247.58 95.10 55141.60 88888.00 2007-07-14 15:32:47.125 195 12247.50 95.12 55141.57 88888.00 2007-07-14 15:32:47.250 195 12247.48 95.20 55141.53 88888.00 2007-07-14 15:32:47.375 195 12247.52 95.28 55141.50 88888.00 2007-07-14 15:32:47.500 195 12247.50 95.33 55141.47 88888.00 2007-07-14 15:32:47.625 195 12247.45 95.38 55141.43 88888.00 2007-07-14 15:32:47.750 195 12247.40 95.45 55141.43 88888.00 2007-07-14 15:32:47.875 195 12247.35 95.60 55141.43 88888.00 2007-07-14 15:32:48.000 195 12247.38 95.62 55141.40 88888.00 2007-07-14 15:32:48.125 195 12247.40 95.67 55141.35 88888.00 2007-07-14 15:32:48.250 195 12247.40 95.83 55141.28 88888.00 2007-07-14 15:32:48.375 195 12247.45 95.85 55141.22 88888.00 2007-07-14 15:32:48.500 195 12247.50 95.97 55141.20 88888.00 2007-07-14 15:32:48.625 195 12247.50 96.15 55141.15 88888.00 2007-07-14 15:32:48.750 195 12247.45 96.20 55141.12 88888.00 2007-07-14 15:32:48.875 195 12247.52 96.30 55141.10 88888.00 2007-07-14 15:32:49.000 195 12247.60 96.38 55141.10 88888.00 2007-07-14 15:32:49.125 195 12247.58 96.45 55141.03 88888.00 2007-07-14 15:32:49.250 195 12247.50 96.58 55141.03 88888.00 2007-07-14 15:32:49.375 195 12247.60 96.62 55141.00 88888.00 2007-07-14 15:32:49.500 195 12247.65 96.72 55140.95 88888.00 2007-07-14 15:32:49.625 195 12247.70 96.75 55140.93 88888.00 2007-07-14 15:32:49.750 195 12247.77 96.80 55140.88 88888.00 2007-07-14 15:32:49.875 195 12247.75 96.90 55140.85 88888.00 2007-07-14 15:32:50.000 195 12247.77 96.97 55140.80 88888.00 2007-07-14 15:32:50.125 195 12247.95 97.10 55140.78 88888.00 2007-07-14 15:32:50.250 195 12248.08 97.22 55140.72 88888.00 2007-07-14 15:32:50.375 195 12248.25 97.28 55140.70 88888.00 2007-07-14 15:32:50.500 195 12248.35 97.35 55140.65 88888.00 2007-07-14 15:32:50.625 195 12248.42 97.47 55140.62 88888.00 2007-07-14 15:32:50.750 195 12248.55 97.58 55140.60 88888.00 2007-07-14 15:32:50.875 195 12248.55 97.62 55140.53 88888.00 2007-07-14 15:32:51.000 195 12248.60 97.67 55140.45 88888.00 2007-07-14 15:32:51.125 195 12248.65 97.75 55140.43 88888.00 2007-07-14 15:32:51.250 195 12248.73 97.95 55140.40 88888.00 2007-07-14 15:32:51.375 195 12248.75 98.05 55140.38 88888.00 2007-07-14 15:32:51.500 195 12248.75 98.12 55140.30 88888.00 2007-07-14 15:32:51.625 195 12248.80 98.28 55140.30 88888.00 2007-07-14 15:32:51.750 195 12248.88 98.35 55140.25 88888.00 2007-07-14 15:32:51.875 195 12248.98 98.35 55140.15 88888.00 2007-07-14 15:32:52.000 195 12249.05 98.45 55140.12 88888.00 2007-07-14 15:32:52.125 195 12249.12 98.60 55140.10 88888.00 2007-07-14 15:32:52.250 195 12249.20 98.70 55140.07 88888.00 2007-07-14 15:32:52.375 195 12249.35 98.78 55140.03 88888.00 2007-07-14 15:32:52.500 195 12249.35 98.85 55139.97 88888.00 2007-07-14 15:32:52.625 195 12249.40 99.05 55139.95 88888.00 2007-07-14 15:32:52.750 195 12249.50 99.25 55139.93 88888.00 2007-07-14 15:32:52.875 195 12249.55 99.40 55139.90 88888.00 2007-07-14 15:32:53.000 195 12249.48 99.47 55139.85 88888.00 2007-07-14 15:32:53.125 195 12249.48 99.62 55139.82 88888.00 2007-07-14 15:32:53.250 195 12249.40 99.75 55139.75 88888.00 2007-07-14 15:32:53.375 195 12249.33 99.85 55139.72 88888.00 2007-07-14 15:32:53.500 195 12249.30 99.95 55139.68 88888.00 2007-07-14 15:32:53.625 195 12249.33 100.03 55139.70 88888.00 2007-07-14 15:32:53.750 195 12249.27 100.20 55139.68 88888.00 2007-07-14 15:32:53.875 195 12249.20 100.38 55139.62 88888.00 2007-07-14 15:32:54.000 195 12249.12 100.45 55139.55 88888.00 2007-07-14 15:32:54.125 195 12249.12 100.55 55139.50 88888.00 2007-07-14 15:32:54.250 195 12249.08 100.70 55139.45 88888.00 2007-07-14 15:32:54.375 195 12249.08 100.83 55139.40 88888.00 2007-07-14 15:32:54.500 195 12249.08 100.97 55139.40 88888.00 2007-07-14 15:32:54.625 195 12249.05 101.12 55139.35 88888.00 2007-07-14 15:32:54.750 195 12249.00 101.25 55139.28 88888.00 2007-07-14 15:32:54.875 195 12248.98 101.38 55139.28 88888.00 2007-07-14 15:32:55.000 195 12249.00 101.55 55139.28 88888.00 2007-07-14 15:32:55.125 195 12249.02 101.65 55139.22 88888.00 2007-07-14 15:32:55.250 195 12248.95 101.75 55139.12 88888.00 2007-07-14 15:32:55.375 195 12248.90 101.90 55139.05 88888.00 2007-07-14 15:32:55.500 195 12248.92 102.10 55139.05 88888.00 2007-07-14 15:32:55.625 195 12248.92 102.30 55139.03 88888.00 2007-07-14 15:32:55.750 195 12248.92 102.42 55138.93 88888.00 2007-07-14 15:32:55.875 195 12248.90 102.53 55138.88 88888.00 2007-07-14 15:32:56.000 195 12248.95 102.65 55138.82 88888.00 2007-07-14 15:32:56.125 195 12248.98 102.85 55138.80 88888.00 2007-07-14 15:32:56.250 195 12248.95 103.00 55138.78 88888.00 2007-07-14 15:32:56.375 195 12248.95 103.12 55138.75 88888.00 2007-07-14 15:32:56.500 195 12248.98 103.28 55138.70 88888.00 2007-07-14 15:32:56.625 195 12249.00 103.40 55138.62 88888.00 2007-07-14 15:32:56.750 195 12249.00 103.53 55138.55 88888.00 2007-07-14 15:32:56.875 195 12249.02 103.65 55138.50 88888.00 2007-07-14 15:32:57.000 195 12249.00 103.72 55138.47 88888.00 2007-07-14 15:32:57.125 195 12248.98 103.83 55138.43 88888.00 2007-07-14 15:32:57.250 195 12249.02 103.97 55138.43 88888.00 2007-07-14 15:32:57.375 195 12249.12 104.12 55138.38 88888.00 2007-07-14 15:32:57.500 195 12249.20 104.30 55138.35 88888.00 2007-07-14 15:32:57.625 195 12249.15 104.35 55138.28 88888.00 2007-07-14 15:32:57.750 195 12249.15 104.50 55138.18 88888.00 2007-07-14 15:32:57.875 195 12249.25 104.70 55138.15 88888.00 2007-07-14 15:32:58.000 195 12249.35 104.85 55138.07 88888.00 2007-07-14 15:32:58.125 195 12249.42 104.97 55138.05 88888.00 2007-07-14 15:32:58.250 195 12249.55 105.10 55137.93 88888.00 2007-07-14 15:32:58.375 195 12249.62 105.22 55137.88 88888.00 2007-07-14 15:32:58.500 195 12249.73 105.35 55137.82 88888.00 2007-07-14 15:32:58.625 195 12249.88 105.55 55137.75 88888.00 2007-07-14 15:32:58.750 195 12249.98 105.70 55137.68 88888.00 2007-07-14 15:32:58.875 195 12250.05 105.78 55137.62 88888.00 2007-07-14 15:32:59.000 195 12250.10 105.92 55137.57 88888.00 2007-07-14 15:32:59.125 195 12250.15 106.10 55137.50 88888.00 2007-07-14 15:32:59.250 195 12250.25 106.25 55137.45 88888.00 2007-07-14 15:32:59.375 195 12250.42 106.35 55137.40 88888.00 2007-07-14 15:32:59.500 195 12250.52 106.50 55137.35 88888.00 2007-07-14 15:32:59.625 195 12250.58 106.62 55137.28 88888.00 2007-07-14 15:32:59.750 195 12250.67 106.78 55137.22 88888.00 2007-07-14 15:32:59.875 195 12250.73 106.90 55137.18 88888.00 2007-07-14 15:33:00.000 195 12250.80 106.97 55137.12 88888.00 2007-07-14 15:33:00.125 195 12250.88 107.10 55137.07 88888.00 2007-07-14 15:33:00.250 195 12251.00 107.08 55136.97 88888.00 2007-07-14 15:33:00.375 195 12251.10 107.17 55136.93 88888.00 2007-07-14 15:33:00.500 195 12251.20 107.35 55136.88 88888.00 2007-07-14 15:33:00.625 195 12251.30 107.45 55136.82 88888.00 2007-07-14 15:33:00.750 195 12251.35 107.42 55136.75 88888.00 2007-07-14 15:33:00.875 195 12251.45 107.53 55136.70 88888.00 2007-07-14 15:33:01.000 195 12251.58 107.72 55136.68 88888.00 2007-07-14 15:33:01.125 195 12251.62 107.83 55136.62 88888.00 2007-07-14 15:33:01.250 195 12251.70 107.85 55136.55 88888.00 2007-07-14 15:33:01.375 195 12251.85 107.85 55136.50 88888.00 2007-07-14 15:33:01.500 195 12251.98 107.95 55136.45 88888.00 2007-07-14 15:33:01.625 195 12252.02 108.03 55136.40 88888.00 2007-07-14 15:33:01.750 195 12252.08 108.10 55136.35 88888.00 2007-07-14 15:33:01.875 195 12252.12 108.25 55136.28 88888.00 2007-07-14 15:33:02.000 195 12252.12 108.30 55136.18 88888.00 2007-07-14 15:33:02.125 195 12252.27 108.45 55136.12 88888.00 2007-07-14 15:33:02.250 195 12252.42 108.60 55136.10 88888.00 2007-07-14 15:33:02.375 195 12252.45 108.67 55136.05 88888.00 2007-07-14 15:33:02.500 195 12252.60 108.80 55135.97 88888.00 2007-07-14 15:33:02.625 195 12252.62 108.88 55135.93 88888.00 2007-07-14 15:33:02.750 195 12252.62 108.97 55135.88 88888.00 2007-07-14 15:33:02.875 195 12252.70 109.08 55135.82 88888.00 2007-07-14 15:33:03.000 195 12252.90 109.17 55135.78 88888.00 2007-07-14 15:33:03.125 195 12253.10 109.30 55135.75 88888.00 2007-07-14 15:33:03.250 195 12253.12 109.45 55135.62 88888.00 2007-07-14 15:33:03.375 195 12253.12 109.53 55135.53 88888.00 2007-07-14 15:33:03.500 195 12253.12 109.60 55135.45 88888.00 2007-07-14 15:33:03.625 195 12253.20 109.70 55135.43 88888.00 2007-07-14 15:33:03.750 195 12253.25 109.80 55135.35 88888.00 2007-07-14 15:33:03.875 195 12253.35 109.92 55135.30 88888.00 2007-07-14 15:33:04.000 195 12253.42 109.95 55135.25 88888.00 2007-07-14 15:33:04.125 195 12253.52 109.97 55135.18 88888.00 2007-07-14 15:33:04.250 195 12253.55 110.05 55135.15 88888.00 2007-07-14 15:33:04.375 195 12253.62 110.15 55135.10 88888.00 2007-07-14 15:33:04.500 195 12253.70 110.17 55135.05 88888.00 2007-07-14 15:33:04.625 195 12253.73 110.10 55134.95 88888.00 2007-07-14 15:33:04.750 195 12253.83 110.08 55134.88 88888.00 2007-07-14 15:33:04.875 195 12253.98 110.12 55134.85 88888.00 2007-07-14 15:33:05.000 195 12254.02 110.15 55134.85 88888.00 2007-07-14 15:33:05.125 195 12254.10 110.17 55134.78 88888.00 2007-07-14 15:33:05.250 195 12254.15 110.10 55134.68 88888.00 2007-07-14 15:33:05.375 195 12254.27 110.12 55134.62 88888.00 2007-07-14 15:33:05.500 195 12254.35 110.15 55134.57 88888.00 2007-07-14 15:33:05.625 195 12254.40 110.17 55134.55 88888.00 2007-07-14 15:33:05.750 195 12254.42 110.17 55134.53 88888.00 2007-07-14 15:33:05.875 195 12254.52 110.25 55134.47 88888.00 2007-07-14 15:33:06.000 195 12254.62 110.20 55134.38 88888.00 2007-07-14 15:33:06.125 195 12254.75 110.20 55134.35 88888.00 2007-07-14 15:33:06.250 195 12254.75 110.15 55134.28 88888.00 2007-07-14 15:33:06.375 195 12254.80 110.17 55134.25 88888.00 2007-07-14 15:33:06.500 195 12254.90 110.22 55134.18 88888.00 2007-07-14 15:33:06.625 195 12254.90 110.17 55134.07 88888.00 2007-07-14 15:33:06.750 195 12254.90 110.20 55134.00 88888.00 2007-07-14 15:33:06.875 195 12254.98 110.20 55134.00 88888.00 2007-07-14 15:33:07.000 195 12255.00 110.17 55133.93 88888.00 2007-07-14 15:33:07.125 195 12255.08 110.17 55133.90 88888.00 2007-07-14 15:33:07.250 195 12255.12 110.25 55133.88 88888.00 2007-07-14 15:33:07.375 195 12255.12 110.30 55133.82 88888.00 2007-07-14 15:33:07.500 195 12255.10 110.28 55133.75 88888.00 2007-07-14 15:33:07.625 195 12255.08 110.22 55133.68 88888.00 2007-07-14 15:33:07.750 195 12255.08 110.28 55133.62 88888.00 2007-07-14 15:33:07.875 195 12255.05 110.35 55133.60 88888.00 2007-07-14 15:33:08.000 195 12255.10 110.38 55133.55 88888.00 2007-07-14 15:33:08.125 195 12255.20 110.40 55133.55 88888.00 2007-07-14 15:33:08.250 195 12255.20 110.47 55133.53 88888.00 2007-07-14 15:33:08.375 195 12255.20 110.47 55133.50 88888.00 2007-07-14 15:33:08.500 195 12255.12 110.45 55133.43 88888.00 2007-07-14 15:33:08.625 195 12255.10 110.55 55133.40 88888.00 2007-07-14 15:33:08.750 195 12255.02 110.53 55133.32 88888.00 2007-07-14 15:33:08.875 195 12255.02 110.55 55133.30 88888.00 2007-07-14 15:33:09.000 195 12255.05 110.62 55133.28 88888.00 2007-07-14 15:33:09.125 195 12255.08 110.72 55133.22 88888.00 2007-07-14 15:33:09.250 195 12255.08 110.80 55133.22 88888.00 2007-07-14 15:33:09.375 195 12255.08 110.85 55133.15 88888.00 2007-07-14 15:33:09.500 195 12255.02 110.85 55133.07 88888.00 2007-07-14 15:33:09.625 195 12255.00 110.85 55133.03 88888.00 2007-07-14 15:33:09.750 195 12255.05 110.90 55133.00 88888.00 2007-07-14 15:33:09.875 195 12255.10 110.95 55132.97 88888.00 2007-07-14 15:33:10.000 195 12255.00 110.92 55132.90 88888.00 2007-07-14 15:33:10.125 195 12254.92 110.85 55132.85 88888.00 2007-07-14 15:33:10.250 195 12254.98 110.90 55132.85 88888.00 2007-07-14 15:33:10.375 195 12255.00 110.97 55132.82 88888.00 2007-07-14 15:33:10.500 195 12254.92 110.92 55132.78 88888.00 2007-07-14 15:33:10.625 195 12254.90 110.88 55132.75 88888.00 2007-07-14 15:33:10.750 195 12254.92 110.90 55132.68 88888.00 2007-07-14 15:33:10.875 195 12254.98 111.00 55132.68 88888.00 2007-07-14 15:33:11.000 195 12255.05 111.05 55132.65 88888.00 2007-07-14 15:33:11.125 195 12255.02 111.00 55132.53 88888.00 2007-07-14 15:33:11.250 195 12255.02 110.95 55132.45 88888.00 2007-07-14 15:33:11.375 195 12255.12 110.97 55132.45 88888.00 2007-07-14 15:33:11.500 195 12255.10 110.95 55132.45 88888.00 2007-07-14 15:33:11.625 195 12255.10 110.97 55132.40 88888.00 2007-07-14 15:33:11.750 195 12255.15 111.00 55132.32 88888.00 2007-07-14 15:33:11.875 195 12255.15 111.05 55132.28 88888.00 2007-07-14 15:33:12.000 195 12255.17 111.03 55132.22 88888.00 2007-07-14 15:33:12.125 195 12255.23 111.00 55132.20 88888.00 2007-07-14 15:33:12.250 195 12255.23 111.03 55132.18 88888.00 2007-07-14 15:33:12.375 195 12255.25 111.05 55132.15 88888.00 2007-07-14 15:33:12.500 195 12255.27 111.08 55132.07 88888.00 2007-07-14 15:33:12.625 195 12255.33 111.10 55132.03 88888.00 2007-07-14 15:33:12.750 195 12255.33 111.12 55132.00 88888.00 2007-07-14 15:33:12.875 195 12255.35 111.12 55132.00 88888.00 2007-07-14 15:33:13.000 195 12255.38 111.15 55131.95 88888.00 2007-07-14 15:33:13.125 195 12255.33 111.20 55131.85 88888.00 2007-07-14 15:33:13.250 195 12255.33 111.25 55131.82 88888.00 2007-07-14 15:33:13.375 195 12255.38 111.33 55131.78 88888.00 2007-07-14 15:33:13.500 195 12255.27 111.38 55131.75 88888.00 2007-07-14 15:33:13.625 195 12255.27 111.45 55131.72 88888.00 2007-07-14 15:33:13.750 195 12255.33 111.53 55131.68 88888.00 2007-07-14 15:33:13.875 195 12255.27 111.53 55131.60 88888.00 2007-07-14 15:33:14.000 195 12255.23 111.53 55131.62 88888.00 2007-07-14 15:33:14.125 195 12255.20 111.62 55131.57 88888.00 2007-07-14 15:33:14.250 195 12255.25 111.75 55131.53 88888.00 2007-07-14 15:33:14.375 195 12255.27 111.80 55131.47 88888.00 2007-07-14 15:33:14.500 195 12255.30 111.85 55131.47 88888.00 2007-07-14 15:33:14.625 195 12255.33 111.95 55131.45 88888.00 2007-07-14 15:33:14.750 195 12255.30 112.00 55131.35 88888.00 2007-07-14 15:33:14.875 195 12255.25 112.03 55131.30 88888.00 2007-07-14 15:33:15.000 195 12255.30 112.10 55131.22 88888.00 2007-07-14 15:33:15.125 195 12255.42 112.17 55131.18 88888.00 2007-07-14 15:33:15.250 195 12255.50 112.20 55131.07 88888.00 2007-07-14 15:33:15.375 195 12255.55 112.28 55131.05 88888.00 2007-07-14 15:33:15.500 195 12255.58 112.38 55131.03 88888.00 2007-07-14 15:33:15.625 195 12255.65 112.50 55131.00 88888.00 2007-07-14 15:33:15.750 195 12255.67 112.55 55130.93 88888.00 2007-07-14 15:33:15.875 195 12255.60 112.58 55130.88 88888.00 2007-07-14 15:33:16.000 195 12255.62 112.65 55130.82 88888.00 2007-07-14 15:33:16.125 195 12255.70 112.78 55130.80 88888.00 2007-07-14 15:33:16.250 195 12255.73 112.88 55130.72 88888.00 2007-07-14 15:33:16.375 195 12255.77 112.97 55130.68 88888.00 2007-07-14 15:33:16.500 195 12255.83 113.03 55130.62 88888.00 2007-07-14 15:33:16.625 195 12255.80 113.10 55130.57 88888.00 2007-07-14 15:33:16.750 195 12255.92 113.22 55130.53 88888.00 2007-07-14 15:33:16.875 195 12255.88 113.35 55130.45 88888.00 2007-07-14 15:33:17.000 195 12255.80 113.42 55130.40 88888.00 2007-07-14 15:33:17.125 195 12255.80 113.45 55130.38 88888.00 2007-07-14 15:33:17.250 195 12255.80 113.53 55130.32 88888.00 2007-07-14 15:33:17.375 195 12255.77 113.58 55130.30 88888.00 2007-07-14 15:33:17.500 195 12255.77 113.65 55130.28 88888.00 2007-07-14 15:33:17.625 195 12255.77 113.75 55130.18 88888.00 2007-07-14 15:33:17.750 195 12255.77 113.85 55130.10 88888.00 2007-07-14 15:33:17.875 195 12255.77 113.88 55130.07 88888.00 2007-07-14 15:33:18.000 195 12255.73 113.88 55130.03 88888.00 2007-07-14 15:33:18.125 195 12255.75 113.95 55129.97 88888.00 2007-07-14 15:33:18.250 195 12255.77 114.00 55129.88 88888.00 2007-07-14 15:33:18.375 195 12255.70 114.03 55129.82 88888.00 2007-07-14 15:33:18.500 195 12255.70 114.08 55129.78 88888.00 2007-07-14 15:33:18.625 195 12255.77 114.12 55129.75 88888.00 2007-07-14 15:33:18.750 195 12255.80 114.17 55129.70 88888.00 2007-07-14 15:33:18.875 195 12255.70 114.25 55129.65 88888.00 2007-07-14 15:33:19.000 195 12255.70 114.33 55129.60 88888.00 2007-07-14 15:33:19.125 195 12255.80 114.38 55129.57 88888.00 2007-07-14 15:33:19.250 195 12255.75 114.42 55129.55 88888.00 2007-07-14 15:33:19.375 195 12255.67 114.42 55129.47 88888.00 2007-07-14 15:33:19.500 195 12255.67 114.45 55129.45 88888.00 2007-07-14 15:33:19.625 195 12255.65 114.47 55129.40 88888.00 2007-07-14 15:33:19.750 195 12255.60 114.50 55129.32 88888.00 2007-07-14 15:33:19.875 195 12255.50 114.58 55129.28 88888.00 2007-07-14 15:33:20.000 195 12255.55 114.72 55129.25 88888.00 2007-07-14 15:33:20.125 195 12255.55 114.78 55129.20 88888.00 2007-07-14 15:33:20.250 195 12255.52 114.80 55129.15 88888.00 2007-07-14 15:33:20.375 195 12255.52 114.85 55129.12 88888.00 2007-07-14 15:33:20.500 195 12255.40 114.90 55129.07 88888.00 2007-07-14 15:33:20.625 195 12255.35 114.92 55129.05 88888.00 2007-07-14 15:33:20.750 195 12255.45 114.97 55129.03 88888.00 2007-07-14 15:33:20.875 195 12255.45 115.03 55128.95 88888.00 2007-07-14 15:33:21.000 195 12255.40 115.10 55128.93 88888.00 2007-07-14 15:33:21.125 195 12255.42 115.22 55128.88 88888.00 2007-07-14 15:33:21.250 195 12255.50 115.28 55128.85 88888.00 2007-07-14 15:33:21.375 195 12255.48 115.35 55128.82 88888.00 2007-07-14 15:33:21.500 195 12255.33 115.40 55128.75 88888.00 2007-07-14 15:33:21.625 195 12255.20 115.38 55128.72 88888.00 2007-07-14 15:33:21.750 195 12255.20 115.47 55128.70 88888.00 2007-07-14 15:33:21.875 195 12255.23 115.50 55128.68 88888.00 2007-07-14 15:33:22.000 195 12255.20 115.58 55128.65 88888.00 2007-07-14 15:33:22.125 195 12255.08 115.55 55128.55 88888.00 2007-07-14 15:33:22.250 195 12254.92 115.58 55128.53 88888.00 2007-07-14 15:33:22.375 195 12254.88 115.65 55128.50 88888.00 2007-07-14 15:33:22.500 195 12254.85 115.67 55128.47 88888.00 2007-07-14 15:33:22.625 195 12254.80 115.70 55128.43 88888.00 2007-07-14 15:33:22.750 195 12254.77 115.78 55128.35 88888.00 2007-07-14 15:33:22.875 195 12254.73 115.83 55128.35 88888.00 2007-07-14 15:33:23.000 195 12254.75 115.92 55128.30 88888.00 2007-07-14 15:33:23.125 195 12254.70 115.95 55128.28 88888.00 2007-07-14 15:33:23.250 195 12254.62 115.97 55128.22 88888.00 2007-07-14 15:33:23.375 195 12254.65 116.08 55128.15 88888.00 2007-07-14 15:33:23.500 195 12254.67 116.12 55128.15 88888.00 2007-07-14 15:33:23.625 195 12254.58 116.15 55128.12 88888.00 2007-07-14 15:33:23.750 195 12254.48 116.28 55128.07 88888.00 2007-07-14 15:33:23.875 195 12254.42 116.33 55128.03 88888.00 2007-07-14 15:33:24.000 195 12254.38 116.45 55128.00 88888.00 2007-07-14 15:33:24.125 195 12254.30 116.58 55128.00 88888.00 2007-07-14 15:33:24.250 195 12254.17 116.65 55127.95 88888.00 2007-07-14 15:33:24.375 195 12254.05 116.70 55127.85 88888.00 2007-07-14 15:33:24.500 195 12253.98 116.80 55127.80 88888.00 2007-07-14 15:33:24.625 195 12254.00 116.95 55127.78 88888.00 2007-07-14 15:33:24.750 195 12254.00 117.05 55127.75 88888.00 2007-07-14 15:33:24.875 195 12253.92 117.08 55127.68 88888.00 2007-07-14 15:33:25.000 195 12253.95 117.17 55127.60 88888.00 2007-07-14 15:33:25.125 195 12253.95 117.33 55127.57 88888.00 2007-07-14 15:33:25.250 195 12253.88 117.42 55127.57 88888.00 2007-07-14 15:33:25.375 195 12253.80 117.50 55127.50 88888.00 2007-07-14 15:33:25.500 195 12253.80 117.55 55127.45 88888.00 2007-07-14 15:33:25.625 195 12253.80 117.60 55127.43 88888.00 2007-07-14 15:33:25.750 195 12253.80 117.67 55127.38 88888.00 2007-07-14 15:33:25.875 195 12253.77 117.78 55127.32 88888.00 2007-07-14 15:33:26.000 195 12253.77 117.85 55127.28 88888.00 2007-07-14 15:33:26.125 195 12253.65 117.88 55127.20 88888.00 2007-07-14 15:33:26.250 195 12253.55 117.95 55127.20 88888.00 2007-07-14 15:33:26.375 195 12253.55 118.05 55127.18 88888.00 2007-07-14 15:33:26.500 195 12253.55 118.08 55127.10 88888.00 2007-07-14 15:33:26.625 195 12253.52 118.10 55127.05 88888.00 2007-07-14 15:33:26.750 195 12253.40 118.15 55127.05 88888.00 2007-07-14 15:33:26.875 195 12253.20 118.20 55127.00 88888.00 2007-07-14 15:33:27.000 195 12253.05 118.28 55126.95 88888.00 2007-07-14 15:33:27.125 195 12252.92 118.35 55126.90 88888.00 2007-07-14 15:33:27.250 195 12252.77 118.40 55126.88 88888.00 2007-07-14 15:33:27.375 195 12252.70 118.45 55126.85 88888.00 2007-07-14 15:33:27.500 195 12252.60 118.47 55126.85 88888.00 2007-07-14 15:33:27.625 195 12252.42 118.50 55126.80 88888.00 2007-07-14 15:33:27.750 195 12252.25 118.55 55126.70 88888.00 2007-07-14 15:33:27.875 195 12252.15 118.62 55126.68 88888.00 2007-07-14 15:33:28.000 195 12252.08 118.70 55126.65 88888.00 2007-07-14 15:33:28.125 195 12252.00 118.80 55126.65 88888.00 2007-07-14 15:33:28.250 195 12251.90 118.88 55126.60 88888.00 2007-07-14 15:33:28.375 195 12251.83 118.92 55126.55 88888.00 2007-07-14 15:33:28.500 195 12251.70 118.97 55126.50 88888.00 2007-07-14 15:33:28.625 195 12251.62 119.08 55126.47 88888.00 2007-07-14 15:33:28.750 195 12251.60 119.15 55126.45 88888.00 2007-07-14 15:33:28.875 195 12251.45 119.22 55126.38 88888.00 2007-07-14 15:33:29.000 195 12251.33 119.30 55126.38 88888.00 2007-07-14 15:33:29.125 195 12251.27 119.33 55126.32 88888.00 2007-07-14 15:33:29.250 195 12251.23 119.35 55126.30 88888.00 2007-07-14 15:33:29.375 195 12251.20 119.38 55126.20 88888.00 2007-07-14 15:33:29.500 195 12251.15 119.42 55126.15 88888.00 2007-07-14 15:33:29.625 195 12251.05 119.40 55126.15 88888.00 2007-07-14 15:33:29.750 195 12250.95 119.45 55126.12 88888.00 2007-07-14 15:33:29.875 195 12250.90 119.53 55126.07 88888.00 2007-07-14 15:33:30.000 195 12250.83 119.60 55126.03 88888.00 2007-07-14 15:33:30.125 195 12250.80 119.58 55126.00 88888.00 2007-07-14 15:33:30.250 195 12250.75 119.53 55125.95 88888.00 2007-07-14 15:33:30.375 195 12250.75 119.50 55125.90 88888.00 2007-07-14 15:33:30.500 195 12250.88 119.53 55125.85 88888.00 2007-07-14 15:33:30.625 195 12250.95 119.58 55125.80 88888.00 2007-07-14 15:33:30.750 195 12250.85 119.60 55125.75 88888.00 2007-07-14 15:33:30.875 195 12250.73 119.62 55125.78 88888.00 2007-07-14 15:33:31.000 195 12250.67 119.58 55125.72 88888.00 2007-07-14 15:33:31.125 195 12250.70 119.60 55125.68 88888.00 2007-07-14 15:33:31.250 195 12250.75 119.62 55125.62 88888.00 2007-07-14 15:33:31.375 195 12250.70 119.67 55125.62 88888.00 2007-07-14 15:33:31.500 195 12250.60 119.65 55125.57 88888.00 2007-07-14 15:33:31.625 195 12250.55 119.60 55125.55 88888.00 2007-07-14 15:33:31.750 195 12250.48 119.62 55125.53 88888.00 2007-07-14 15:33:31.875 195 12250.45 119.67 55125.47 88888.00 2007-07-14 15:33:32.000 195 12250.40 119.70 55125.45 88888.00 2007-07-14 15:33:32.125 195 12250.35 119.78 55125.43 88888.00 2007-07-14 15:33:32.250 195 12250.25 119.80 55125.38 88888.00 2007-07-14 15:33:32.375 195 12250.27 119.83 55125.35 88888.00 2007-07-14 15:33:32.500 195 12250.25 119.85 55125.35 88888.00 2007-07-14 15:33:32.625 195 12250.12 119.88 55125.30 88888.00 2007-07-14 15:33:32.750 195 12250.02 119.92 55125.25 88888.00 2007-07-14 15:33:32.875 195 12249.88 119.92 55125.20 88888.00 2007-07-14 15:33:33.000 195 12249.75 119.92 55125.20 88888.00 2007-07-14 15:33:33.125 195 12249.67 119.92 55125.18 88888.00 2007-07-14 15:33:33.250 195 12249.60 119.90 55125.10 88888.00 2007-07-14 15:33:33.375 195 12249.38 119.90 55125.07 88888.00 2007-07-14 15:33:33.500 195 12249.17 119.95 55125.07 88888.00 2007-07-14 15:33:33.625 195 12249.15 120.00 55125.07 88888.00 2007-07-14 15:33:33.750 195 12249.00 120.00 55125.05 88888.00 2007-07-14 15:33:33.875 195 12248.92 119.97 55125.05 88888.00 2007-07-14 15:33:34.000 195 12248.88 119.95 55125.03 88888.00 2007-07-14 15:33:34.125 195 12248.73 119.95 55125.00 88888.00 2007-07-14 15:33:34.250 195 12248.55 119.95 55124.97 88888.00 2007-07-14 15:33:34.375 195 12248.50 119.95 55124.95 88888.00 2007-07-14 15:33:34.500 195 12248.38 119.88 55124.95 88888.00 2007-07-14 15:33:34.625 195 12248.25 119.83 55124.88 88888.00 2007-07-14 15:33:34.750 195 12248.08 119.80 55124.88 88888.00 2007-07-14 15:33:34.875 195 12248.02 119.78 55124.90 88888.00 2007-07-14 15:33:35.000 195 12247.83 119.70 55124.82 88888.00 2007-07-14 15:33:35.125 195 12247.58 119.65 55124.82 88888.00 2007-07-14 15:33:35.250 195 12247.40 119.65 55124.80 88888.00 2007-07-14 15:33:35.375 195 12247.25 119.58 55124.78 88888.00 2007-07-14 15:33:35.500 195 12247.12 119.60 55124.72 88888.00 2007-07-14 15:33:35.625 195 12247.12 119.55 55124.72 88888.00 2007-07-14 15:33:35.750 195 12247.00 119.47 55124.72 88888.00 2007-07-14 15:33:35.875 195 12246.83 119.40 55124.72 88888.00 2007-07-14 15:33:36.000 195 12246.73 119.38 55124.70 88888.00 2007-07-14 15:33:36.125 195 12246.67 119.38 55124.70 88888.00 2007-07-14 15:33:36.250 195 12246.62 119.35 55124.68 88888.00 2007-07-14 15:33:36.375 195 12246.58 119.33 55124.62 88888.00 2007-07-14 15:33:36.500 195 12246.45 119.30 55124.57 88888.00 2007-07-14 15:33:36.625 195 12246.35 119.22 55124.53 88888.00 2007-07-14 15:33:36.750 195 12246.33 119.17 55124.53 88888.00 2007-07-14 15:33:36.875 195 12246.23 119.12 55124.55 88888.00 2007-07-14 15:33:37.000 195 12246.05 119.08 55124.50 88888.00 2007-07-14 15:33:37.125 195 12245.85 118.97 55124.47 88888.00 2007-07-14 15:33:37.250 195 12245.75 118.97 55124.53 88888.00 2007-07-14 15:33:37.375 195 12245.65 118.97 55124.50 88888.00 2007-07-14 15:33:37.500 195 12245.50 118.92 55124.50 88888.00 2007-07-14 15:33:37.625 195 12245.38 118.85 55124.47 88888.00 2007-07-14 15:33:37.750 195 12245.27 118.78 55124.45 88888.00 2007-07-14 15:33:37.875 195 12245.23 118.72 55124.45 88888.00 2007-07-14 15:33:38.000 195 12245.08 118.67 55124.43 88888.00 2007-07-14 15:33:38.125 195 12244.95 118.62 55124.43 88888.00 2007-07-14 15:33:38.250 195 12244.88 118.55 55124.43 88888.00 2007-07-14 15:33:38.375 195 12244.88 118.53 55124.45 88888.00 2007-07-14 15:33:38.500 195 12244.75 118.47 55124.43 88888.00 2007-07-14 15:33:38.625 195 12244.52 118.40 55124.40 88888.00 2007-07-14 15:33:38.750 195 12244.48 118.42 55124.38 88888.00 2007-07-14 15:33:38.875 195 12244.48 118.38 55124.38 88888.00 2007-07-14 15:33:39.000 195 12244.45 118.33 55124.40 88888.00 2007-07-14 15:33:39.125 195 12244.33 118.25 55124.38 88888.00 2007-07-14 15:33:39.250 195 12244.25 118.17 55124.30 88888.00 2007-07-14 15:33:39.375 195 12244.23 118.17 55124.32 88888.00 2007-07-14 15:33:39.500 195 12244.17 118.17 55124.32 88888.00 2007-07-14 15:33:39.625 195 12244.12 118.12 55124.28 88888.00 2007-07-14 15:33:39.750 195 12244.15 118.08 55124.22 88888.00 2007-07-14 15:33:39.875 195 12244.15 118.03 55124.20 88888.00 2007-07-14 15:33:40.000 195 12244.10 117.97 55124.22 88888.00 2007-07-14 15:33:40.125 195 12244.00 117.95 55124.20 88888.00 2007-07-14 15:33:40.250 195 12243.95 117.90 55124.18 88888.00 2007-07-14 15:33:40.375 195 12243.90 117.85 55124.12 88888.00 2007-07-14 15:33:40.500 195 12243.85 117.83 55124.10 88888.00 2007-07-14 15:33:40.625 195 12243.85 117.80 55124.07 88888.00 2007-07-14 15:33:40.750 195 12243.75 117.72 55124.05 88888.00 2007-07-14 15:33:40.875 195 12243.65 117.75 55124.05 88888.00 2007-07-14 15:33:41.000 195 12243.65 117.75 55124.05 88888.00 2007-07-14 15:33:41.125 195 12243.65 117.72 55124.03 88888.00 2007-07-14 15:33:41.250 195 12243.60 117.67 55124.00 88888.00 2007-07-14 15:33:41.375 195 12243.52 117.60 55123.93 88888.00 2007-07-14 15:33:41.500 195 12243.40 117.50 55123.88 88888.00 2007-07-14 15:33:41.625 195 12243.45 117.53 55123.85 88888.00 2007-07-14 15:33:41.750 195 12243.48 117.50 55123.85 88888.00 2007-07-14 15:33:41.875 195 12243.40 117.47 55123.82 88888.00 2007-07-14 15:33:42.000 195 12243.30 117.45 55123.78 88888.00 2007-07-14 15:33:42.125 195 12243.30 117.40 55123.80 88888.00 2007-07-14 15:33:42.250 195 12243.27 117.35 55123.72 88888.00 2007-07-14 15:33:42.375 195 12243.20 117.33 55123.70 88888.00 2007-07-14 15:33:42.500 195 12243.23 117.30 55123.70 88888.00 2007-07-14 15:33:42.625 195 12243.25 117.30 55123.68 88888.00 2007-07-14 15:33:42.750 195 12243.25 117.30 55123.65 88888.00 2007-07-14 15:33:42.875 195 12243.27 117.33 55123.62 88888.00 2007-07-14 15:33:43.000 195 12243.23 117.33 55123.57 88888.00 2007-07-14 15:33:43.125 195 12243.20 117.38 55123.50 88888.00 2007-07-14 15:33:43.250 195 12243.17 117.45 55123.43 88888.00 2007-07-14 15:33:43.375 195 12243.23 117.55 55123.43 88888.00 2007-07-14 15:33:43.500 195 12243.10 117.58 55123.38 88888.00 2007-07-14 15:33:43.625 195 12243.00 117.62 55123.32 88888.00 2007-07-14 15:33:43.750 195 12242.92 117.62 55123.25 88888.00 2007-07-14 15:33:43.875 195 12242.95 117.67 55123.25 88888.00 2007-07-14 15:33:44.000 195 12242.98 117.78 55123.22 88888.00 2007-07-14 15:33:44.125 195 12242.88 117.80 55123.18 88888.00 2007-07-14 15:33:44.250 195 12242.75 117.80 55123.12 88888.00 2007-07-14 15:33:44.375 195 12242.80 117.92 55123.10 88888.00 2007-07-14 15:33:44.500 195 12242.77 117.97 55123.05 88888.00 2007-07-14 15:33:44.625 195 12242.73 118.05 55123.03 88888.00 2007-07-14 15:33:44.750 195 12242.70 118.17 55123.03 88888.00 2007-07-14 15:33:44.875 195 12242.67 118.22 55123.00 88888.00 2007-07-14 15:33:45.000 195 12242.65 118.17 55122.90 88888.00 2007-07-14 15:33:45.125 195 12242.65 118.17 55122.80 88888.00 2007-07-14 15:33:45.250 195 12242.70 118.22 55122.80 88888.00 2007-07-14 15:33:45.375 195 12242.62 118.33 55122.78 88888.00 2007-07-14 15:33:45.500 195 12242.52 118.35 55122.72 88888.00 2007-07-14 15:33:45.625 195 12242.55 118.40 55122.72 88888.00 2007-07-14 15:33:45.750 195 12242.42 118.45 55122.62 88888.00 2007-07-14 15:33:45.875 195 12242.33 118.45 55122.55 88888.00 2007-07-14 15:33:46.000 195 12242.25 118.47 55122.53 88888.00 2007-07-14 15:33:46.125 195 12242.17 118.58 55122.53 88888.00 2007-07-14 15:33:46.250 195 12242.08 118.60 55122.50 88888.00 2007-07-14 15:33:46.375 195 12241.90 118.62 55122.50 88888.00 2007-07-14 15:33:46.500 195 12241.70 118.65 55122.45 88888.00 2007-07-14 15:33:46.625 195 12241.55 118.62 55122.38 88888.00 2007-07-14 15:33:46.750 195 12241.42 118.70 55122.38 88888.00 2007-07-14 15:33:46.875 195 12241.25 118.72 55122.35 88888.00 2007-07-14 15:33:47.000 195 12241.15 118.80 55122.35 88888.00 2007-07-14 15:33:47.125 195 12241.00 118.78 55122.30 88888.00 2007-07-14 15:33:47.250 195 12240.83 118.75 55122.25 88888.00 2007-07-14 15:33:47.375 195 12240.73 118.78 55122.22 88888.00 2007-07-14 15:33:47.500 195 12240.62 118.72 55122.20 88888.00 2007-07-14 15:33:47.625 195 12240.42 118.70 55122.18 88888.00 2007-07-14 15:33:47.750 195 12240.33 118.78 55122.20 88888.00 2007-07-14 15:33:47.875 195 12240.23 118.72 55122.20 88888.00 2007-07-14 15:33:48.000 195 12240.05 118.70 55122.15 88888.00 2007-07-14 15:33:48.125 195 12239.90 118.62 55122.12 88888.00 2007-07-14 15:33:48.250 195 12239.67 118.53 55122.05 88888.00 2007-07-14 15:33:48.375 195 12239.50 118.45 55122.03 88888.00 2007-07-14 15:33:48.500 195 12239.42 118.50 55122.00 88888.00 2007-07-14 15:33:48.625 195 12239.38 118.50 55122.00 88888.00 2007-07-14 15:33:48.750 195 12239.23 118.40 55121.95 88888.00 2007-07-14 15:33:48.875 195 12239.10 118.35 55121.95 88888.00 2007-07-14 15:33:49.000 195 12239.05 118.33 55121.97 88888.00 2007-07-14 15:33:49.125 195 12239.02 118.28 55122.00 88888.00 2007-07-14 15:33:49.250 195 12238.85 118.20 55121.95 88888.00 2007-07-14 15:33:49.375 195 12238.70 118.20 55121.90 88888.00 2007-07-14 15:33:49.500 195 12238.60 118.12 55121.88 88888.00 2007-07-14 15:33:49.625 195 12238.52 118.08 55121.88 88888.00 2007-07-14 15:33:49.750 195 12238.45 118.03 55121.82 88888.00 2007-07-14 15:33:49.875 195 12238.30 117.97 55121.78 88888.00 2007-07-14 15:33:50.000 195 12238.10 117.95 55121.78 88888.00 2007-07-14 15:33:50.125 195 12237.98 117.92 55121.80 88888.00 2007-07-14 15:33:50.250 195 12237.83 117.75 55121.75 88888.00 2007-07-14 15:33:50.375 195 12237.75 117.67 55121.72 88888.00 2007-07-14 15:33:50.500 195 12237.80 117.62 55121.72 88888.00 2007-07-14 15:33:50.625 195 12237.77 117.60 55121.70 88888.00 2007-07-14 15:33:50.750 195 12237.67 117.58 55121.70 88888.00 2007-07-14 15:33:50.875 195 12237.55 117.53 55121.68 88888.00 2007-07-14 15:33:51.000 195 12237.52 117.50 55121.68 88888.00 2007-07-14 15:33:51.125 195 12237.50 117.47 55121.68 88888.00 2007-07-14 15:33:51.250 195 12237.42 117.40 55121.62 88888.00 2007-07-14 15:33:51.375 195 12237.40 117.35 55121.62 88888.00 2007-07-14 15:33:51.500 195 12237.33 117.33 55121.65 88888.00 2007-07-14 15:33:51.625 195 12237.30 117.33 55121.60 88888.00 2007-07-14 15:33:51.750 195 12237.25 117.33 55121.55 88888.00 2007-07-14 15:33:51.875 195 12237.25 117.33 55121.57 88888.00 2007-07-14 15:33:52.000 195 12237.15 117.30 55121.55 88888.00 2007-07-14 15:33:52.125 195 12236.98 117.28 55121.53 88888.00 2007-07-14 15:33:52.250 195 12236.85 117.22 55121.45 88888.00 2007-07-14 15:33:52.375 195 12236.88 117.30 55121.47 88888.00 2007-07-14 15:33:52.500 195 12236.80 117.30 55121.47 88888.00 2007-07-14 15:33:52.625 195 12236.70 117.28 55121.47 88888.00 2007-07-14 15:33:52.750 195 12236.62 117.28 55121.45 88888.00 2007-07-14 15:33:52.875 195 12236.55 117.33 55121.45 88888.00 2007-07-14 15:33:53.000 195 12236.48 117.40 55121.45 88888.00 2007-07-14 15:33:53.125 195 12236.40 117.50 55121.47 88888.00 2007-07-14 15:33:53.250 195 12236.25 117.47 55121.40 88888.00 2007-07-14 15:33:53.375 195 12236.17 117.42 55121.38 88888.00 2007-07-14 15:33:53.500 195 12236.15 117.47 55121.32 88888.00 2007-07-14 15:33:53.625 195 12236.02 117.53 55121.30 88888.00 2007-07-14 15:33:53.750 195 12235.95 117.58 55121.28 88888.00 2007-07-14 15:33:53.875 195 12235.92 117.60 55121.25 88888.00 2007-07-14 15:33:54.000 195 12235.90 117.58 55121.22 88888.00 2007-07-14 15:33:54.125 195 12235.90 117.60 55121.25 88888.00 2007-07-14 15:33:54.250 195 12235.83 117.58 55121.20 88888.00 2007-07-14 15:33:54.375 195 12235.85 117.60 55121.20 88888.00 2007-07-14 15:33:54.500 195 12235.77 117.60 55121.15 88888.00 2007-07-14 15:33:54.625 195 12235.67 117.60 55121.15 88888.00 2007-07-14 15:33:54.750 195 12235.70 117.60 55121.10 88888.00 2007-07-14 15:33:54.875 195 12235.75 117.58 55121.10 88888.00 2007-07-14 15:33:55.000 195 12235.77 117.55 55121.05 88888.00 2007-07-14 15:33:55.125 195 12235.67 117.50 55121.03 88888.00 2007-07-14 15:33:55.250 195 12235.58 117.50 55121.05 88888.00 2007-07-14 15:33:55.375 195 12235.58 117.55 55121.10 88888.00 2007-07-14 15:33:55.500 195 12235.55 117.50 55121.05 88888.00 2007-07-14 15:33:55.625 195 12235.42 117.40 55121.03 88888.00 2007-07-14 15:33:55.750 195 12235.23 117.38 55120.95 88888.00 2007-07-14 15:33:55.875 195 12235.20 117.33 55120.93 88888.00 2007-07-14 15:33:56.000 195 12235.20 117.35 55120.93 88888.00 2007-07-14 15:33:56.125 195 12235.10 117.25 55120.90 88888.00 2007-07-14 15:33:56.250 195 12235.05 117.20 55120.90 88888.00 2007-07-14 15:33:56.375 195 12235.05 117.15 55120.90 88888.00 2007-07-14 15:33:56.500 195 12235.00 117.12 55120.85 88888.00 2007-07-14 15:33:56.625 195 12235.00 117.03 55120.80 88888.00 2007-07-14 15:33:56.750 195 12235.00 117.00 55120.80 88888.00 2007-07-14 15:33:56.875 195 12234.98 117.03 55120.82 88888.00 2007-07-14 15:33:57.000 195 12234.90 116.97 55120.82 88888.00 2007-07-14 15:33:57.125 195 12234.88 116.88 55120.82 88888.00 2007-07-14 15:33:57.250 195 12234.90 116.83 55120.80 88888.00 2007-07-14 15:33:57.375 195 12234.92 116.72 55120.78 88888.00 2007-07-14 15:33:57.500 195 12234.85 116.60 55120.70 88888.00 2007-07-14 15:33:57.625 195 12234.80 116.50 55120.70 88888.00 2007-07-14 15:33:57.750 195 12234.83 116.42 55120.70 88888.00 2007-07-14 15:33:57.875 195 12234.88 116.33 55120.65 88888.00 2007-07-14 15:33:58.000 195 12234.92 116.30 55120.60 88888.00 2007-07-14 15:33:58.125 195 12234.92 116.25 55120.57 88888.00 2007-07-14 15:33:58.250 195 12234.92 116.15 55120.55 88888.00 2007-07-14 15:33:58.375 195 12234.90 116.03 55120.55 88888.00 2007-07-14 15:33:58.500 195 12234.90 115.97 55120.55 88888.00 2007-07-14 15:33:58.625 195 12234.90 115.92 55120.50 88888.00 2007-07-14 15:33:58.750 195 12234.95 115.83 55120.50 88888.00 2007-07-14 15:33:58.875 195 12235.02 115.80 55120.45 88888.00 2007-07-14 15:33:59.000 195 12235.08 115.72 55120.43 88888.00 2007-07-14 15:33:59.125 195 12235.02 115.55 55120.40 88888.00 2007-07-14 15:33:59.250 195 12235.05 115.38 55120.38 88888.00 2007-07-14 15:33:59.375 195 12235.05 115.30 55120.35 88888.00 2007-07-14 15:33:59.500 195 12235.12 115.25 55120.35 88888.00 2007-07-14 15:33:59.625 195 12235.12 115.12 55120.32 88888.00 2007-07-14 15:33:59.750 195 12235.15 115.03 55120.30 88888.00 2007-07-14 15:33:59.875 195 12235.20 114.97 55120.30 88888.00 2007-07-14 15:34:00.000 195 12235.15 114.85 55120.25 88888.00 2007-07-14 15:34:00.125 195 12235.20 114.75 55120.22 88888.00 2007-07-14 15:34:00.250 195 12235.27 114.67 55120.18 88888.00 2007-07-14 15:34:00.375 195 12235.33 114.62 55120.18 88888.00 2007-07-14 15:34:00.500 195 12235.35 114.53 55120.15 88888.00 2007-07-14 15:34:00.625 195 12235.33 114.42 55120.10 88888.00 2007-07-14 15:34:00.750 195 12235.33 114.40 55120.10 88888.00 2007-07-14 15:34:00.875 195 12235.33 114.30 55120.07 88888.00 2007-07-14 15:34:01.000 195 12235.30 114.20 55120.05 88888.00 2007-07-14 15:34:01.125 195 12235.35 114.08 55120.05 88888.00 2007-07-14 15:34:01.250 195 12235.42 113.88 55120.05 88888.00 2007-07-14 15:34:01.375 195 12235.50 113.80 55120.03 88888.00 2007-07-14 15:34:01.500 195 12235.50 113.65 55119.97 88888.00 2007-07-14 15:34:01.625 195 12235.45 113.53 55119.95 88888.00 2007-07-14 15:34:01.750 195 12235.50 113.47 55119.95 88888.00 2007-07-14 15:34:01.875 195 12235.58 113.42 55119.90 88888.00 2007-07-14 15:34:02.000 195 12235.65 113.30 55119.90 88888.00 2007-07-14 15:34:02.125 195 12235.60 113.15 55119.90 88888.00 2007-07-14 15:34:02.250 195 12235.60 113.05 55119.90 88888.00 2007-07-14 15:34:02.375 195 12235.58 112.92 55119.88 88888.00 2007-07-14 15:34:02.500 195 12235.55 112.83 55119.88 88888.00 2007-07-14 15:34:02.625 195 12235.52 112.75 55119.88 88888.00 2007-07-14 15:34:02.750 195 12235.48 112.65 55119.82 88888.00 2007-07-14 15:34:02.875 195 12235.58 112.53 55119.80 88888.00 2007-07-14 15:34:03.000 195 12235.65 112.38 55119.82 88888.00 2007-07-14 15:34:03.125 195 12235.55 112.22 55119.80 88888.00 2007-07-14 15:34:03.250 195 12235.60 112.05 55119.78 88888.00 2007-07-14 15:34:03.375 195 12235.60 111.95 55119.70 88888.00 2007-07-14 15:34:03.500 195 12235.65 111.88 55119.70 88888.00 2007-07-14 15:34:03.625 195 12235.65 111.78 55119.68 88888.00 2007-07-14 15:34:03.750 195 12235.65 111.62 55119.65 88888.00 2007-07-14 15:34:03.875 195 12235.70 111.50 55119.62 88888.00 2007-07-14 15:34:04.000 195 12235.67 111.35 55119.57 88888.00 2007-07-14 15:34:04.125 195 12235.70 111.30 55119.55 88888.00 2007-07-14 15:34:04.250 195 12235.75 111.20 55119.55 88888.00 2007-07-14 15:34:04.375 195 12235.77 111.17 55119.55 88888.00 2007-07-14 15:34:04.500 195 12235.77 111.15 55119.55 88888.00 2007-07-14 15:34:04.625 195 12235.80 111.08 55119.50 88888.00 2007-07-14 15:34:04.750 195 12235.83 110.97 55119.50 88888.00 2007-07-14 15:34:04.875 195 12235.83 110.97 55119.53 88888.00 2007-07-14 15:34:05.000 195 12235.83 110.92 55119.47 88888.00 2007-07-14 15:34:05.125 195 12235.83 110.90 55119.45 88888.00 2007-07-14 15:34:05.250 195 12235.83 110.83 55119.40 88888.00 2007-07-14 15:34:05.375 195 12235.85 110.85 55119.40 88888.00 2007-07-14 15:34:05.500 195 12235.80 110.78 55119.35 88888.00 2007-07-14 15:34:05.625 195 12235.75 110.67 55119.35 88888.00 2007-07-14 15:34:05.750 195 12235.70 110.60 55119.32 88888.00 2007-07-14 15:34:05.875 195 12235.73 110.58 55119.35 88888.00 2007-07-14 15:34:06.000 195 12235.80 110.62 55119.38 88888.00 2007-07-14 15:34:06.125 195 12235.77 110.58 55119.32 88888.00 2007-07-14 15:34:06.250 195 12235.70 110.55 55119.32 88888.00 2007-07-14 15:34:06.375 195 12235.67 110.50 55119.30 88888.00 2007-07-14 15:34:06.500 195 12235.60 110.45 55119.25 88888.00 2007-07-14 15:34:06.625 195 12235.58 110.42 55119.20 88888.00 2007-07-14 15:34:06.750 195 12235.60 110.40 55119.22 88888.00 2007-07-14 15:34:06.875 195 12235.70 110.42 55119.28 88888.00 2007-07-14 15:34:07.000 195 12235.62 110.35 55119.25 88888.00 2007-07-14 15:34:07.125 195 12235.58 110.28 55119.22 88888.00 2007-07-14 15:34:07.250 195 12235.58 110.28 55119.20 88888.00 2007-07-14 15:34:07.375 195 12235.65 110.25 55119.18 88888.00 2007-07-14 15:34:07.500 195 12235.65 110.17 55119.12 88888.00 2007-07-14 15:34:07.625 195 12235.65 110.15 55119.12 88888.00 2007-07-14 15:34:07.750 195 12235.62 110.12 55119.07 88888.00 2007-07-14 15:34:07.875 195 12235.65 110.15 55119.10 88888.00 2007-07-14 15:34:08.000 195 12235.75 110.15 55119.05 88888.00 2007-07-14 15:34:08.125 195 12235.90 110.08 55119.00 88888.00 2007-07-14 15:34:08.250 195 12235.90 110.00 55119.00 88888.00 2007-07-14 15:34:08.375 195 12235.98 110.05 55118.97 88888.00 2007-07-14 15:34:08.500 195 12236.12 110.05 55118.93 88888.00 2007-07-14 15:34:08.625 195 12236.25 110.10 55118.88 88888.00 2007-07-14 15:34:08.750 195 12236.40 110.17 55118.88 88888.00 2007-07-14 15:34:08.875 195 12236.58 110.17 55118.82 88888.00 2007-07-14 15:34:09.000 195 12236.62 110.12 55118.78 88888.00 2007-07-14 15:34:09.125 195 12236.60 110.17 55118.75 88888.00 2007-07-14 15:34:09.250 195 12236.65 110.22 55118.72 88888.00 2007-07-14 15:34:09.375 195 12236.77 110.28 55118.72 88888.00 2007-07-14 15:34:09.500 195 12236.88 110.28 55118.68 88888.00 2007-07-14 15:34:09.625 195 12236.92 110.30 55118.60 88888.00 2007-07-14 15:34:09.750 195 12236.95 110.33 55118.53 88888.00 2007-07-14 15:34:09.875 195 12236.98 110.35 55118.47 88888.00 2007-07-14 15:34:10.000 195 12237.00 110.33 55118.43 88888.00 2007-07-14 15:34:10.125 195 12237.05 110.30 55118.43 88888.00 2007-07-14 15:34:10.250 195 12237.15 110.28 55118.35 88888.00 2007-07-14 15:34:10.375 195 12237.23 110.30 55118.32 88888.00 2007-07-14 15:34:10.500 195 12237.27 110.33 55118.30 88888.00 2007-07-14 15:34:10.625 195 12237.30 110.35 55118.28 88888.00 2007-07-14 15:34:10.750 195 12237.27 110.33 55118.20 88888.00 2007-07-14 15:34:10.875 195 12237.20 110.28 55118.15 88888.00 2007-07-14 15:34:11.000 195 12237.20 110.25 55118.07 88888.00 2007-07-14 15:34:11.125 195 12237.20 110.12 55118.05 88888.00 2007-07-14 15:34:11.250 195 12237.20 110.03 55118.03 88888.00 2007-07-14 15:34:11.375 195 12237.17 109.97 55118.00 88888.00 2007-07-14 15:34:11.500 195 12237.15 109.90 55117.95 88888.00 2007-07-14 15:34:11.625 195 12237.15 109.88 55117.90 88888.00 2007-07-14 15:34:11.750 195 12237.15 109.85 55117.90 88888.00 2007-07-14 15:34:11.875 195 12237.10 109.70 55117.82 88888.00 2007-07-14 15:34:12.000 195 12237.00 109.58 55117.78 88888.00 2007-07-14 15:34:12.125 195 12236.92 109.45 55117.75 88888.00 2007-07-14 15:34:12.250 195 12236.83 109.30 55117.65 88888.00 2007-07-14 15:34:12.375 195 12236.80 109.22 55117.62 88888.00 2007-07-14 15:34:12.500 195 12236.83 109.20 55117.62 88888.00 2007-07-14 15:34:12.625 195 12236.83 109.12 55117.60 88888.00 2007-07-14 15:34:12.750 195 12236.83 109.00 55117.57 88888.00 2007-07-14 15:34:12.875 195 12236.80 108.85 55117.53 88888.00 2007-07-14 15:34:13.000 195 12236.83 108.75 55117.45 88888.00 2007-07-14 15:34:13.125 195 12236.85 108.62 55117.47 88888.00 2007-07-14 15:34:13.250 195 12236.88 108.53 55117.43 88888.00 2007-07-14 15:34:13.375 195 12236.90 108.42 55117.35 88888.00 2007-07-14 15:34:13.500 195 12236.85 108.25 55117.28 88888.00 2007-07-14 15:34:13.625 195 12236.75 108.15 55117.28 88888.00 2007-07-14 15:34:13.750 195 12236.75 108.05 55117.20 88888.00 2007-07-14 15:34:13.875 195 12236.80 107.92 55117.15 88888.00 2007-07-14 15:34:14.000 195 12236.75 107.83 55117.10 88888.00 2007-07-14 15:34:14.125 195 12236.67 107.75 55117.12 88888.00 2007-07-14 15:34:14.250 195 12236.65 107.67 55117.10 88888.00 2007-07-14 15:34:14.375 195 12236.67 107.60 55117.07 88888.00 2007-07-14 15:34:14.500 195 12236.62 107.53 55117.03 88888.00 2007-07-14 15:34:14.625 195 12236.55 107.40 55117.00 88888.00 2007-07-14 15:34:14.750 195 12236.50 107.28 55116.97 88888.00 2007-07-14 15:34:14.875 195 12236.40 107.17 55116.93 88888.00 2007-07-14 15:34:15.000 195 12236.40 107.05 55116.90 88888.00 2007-07-14 15:34:15.125 195 12236.30 106.90 55116.85 88888.00 2007-07-14 15:34:15.250 195 12236.27 106.75 55116.82 88888.00 2007-07-14 15:34:15.375 195 12236.23 106.70 55116.80 88888.00 2007-07-14 15:34:15.500 195 12236.15 106.55 55116.75 88888.00 2007-07-14 15:34:15.625 195 12236.08 106.45 55116.70 88888.00 2007-07-14 15:34:15.750 195 12236.05 106.40 55116.68 88888.00 2007-07-14 15:34:15.875 195 12236.02 106.35 55116.65 88888.00 2007-07-14 15:34:16.000 195 12236.00 106.28 55116.60 88888.00 2007-07-14 15:34:16.125 195 12235.95 106.17 55116.57 88888.00 2007-07-14 15:34:16.250 195 12235.92 106.05 55116.53 88888.00 2007-07-14 15:34:16.375 195 12235.88 105.97 55116.53 88888.00 2007-07-14 15:34:16.500 195 12235.83 105.83 55116.50 88888.00 2007-07-14 15:34:16.625 195 12235.88 105.78 55116.45 88888.00 2007-07-14 15:34:16.750 195 12235.90 105.70 55116.40 88888.00 2007-07-14 15:34:16.875 195 12235.80 105.65 55116.38 88888.00 2007-07-14 15:34:17.000 195 12235.70 105.58 55116.32 88888.00 2007-07-14 15:34:17.125 195 12235.73 105.50 55116.28 88888.00 2007-07-14 15:34:17.250 195 12235.73 105.38 55116.28 88888.00 2007-07-14 15:34:17.375 195 12235.73 105.35 55116.22 88888.00 2007-07-14 15:34:17.500 195 12235.73 105.28 55116.20 88888.00 2007-07-14 15:34:17.625 195 12235.77 105.25 55116.18 88888.00 2007-07-14 15:34:17.750 195 12235.75 105.12 55116.10 88888.00 2007-07-14 15:34:17.875 195 12235.67 105.08 55116.07 88888.00 2007-07-14 15:34:18.000 195 12235.70 105.03 55116.03 88888.00 2007-07-14 15:34:18.125 195 12235.75 104.95 55116.03 88888.00 2007-07-14 15:34:18.250 195 12235.65 104.88 55115.97 88888.00 2007-07-14 15:34:18.375 195 12235.60 104.83 55115.95 88888.00 2007-07-14 15:34:18.500 195 12235.62 104.80 55115.93 88888.00 2007-07-14 15:34:18.625 195 12235.62 104.78 55115.93 88888.00 2007-07-14 15:34:18.750 195 12235.55 104.72 55115.88 88888.00 2007-07-14 15:34:18.875 195 12235.42 104.67 55115.85 88888.00 2007-07-14 15:34:19.000 195 12235.42 104.60 55115.82 88888.00 2007-07-14 15:34:19.125 195 12235.48 104.58 55115.80 88888.00 2007-07-14 15:34:19.250 195 12235.40 104.55 55115.75 88888.00 2007-07-14 15:34:19.375 195 12235.45 104.53 55115.70 88888.00 2007-07-14 15:34:19.500 195 12235.52 104.50 55115.65 88888.00 2007-07-14 15:34:19.625 195 12235.50 104.45 55115.65 88888.00 2007-07-14 15:34:19.750 195 12235.50 104.45 55115.60 88888.00 2007-07-14 15:34:19.875 195 12235.52 104.35 55115.55 88888.00 2007-07-14 15:34:20.000 195 12235.52 104.30 55115.55 88888.00 2007-07-14 15:34:20.125 195 12235.52 104.30 55115.50 88888.00 2007-07-14 15:34:20.250 195 12235.55 104.25 55115.35 88888.00 2007-07-14 15:34:20.375 195 12235.55 104.22 55115.32 88888.00 2007-07-14 15:34:20.500 195 12235.58 104.22 55115.28 88888.00 2007-07-14 15:34:20.625 195 12235.62 104.22 55115.28 88888.00 2007-07-14 15:34:20.750 195 12235.60 104.17 55115.22 88888.00 2007-07-14 15:34:20.875 195 12235.62 104.20 55115.20 88888.00 2007-07-14 15:34:21.000 195 12235.73 104.20 55115.18 88888.00 2007-07-14 15:34:21.125 195 12235.77 104.17 55115.18 88888.00 2007-07-14 15:34:21.250 195 12235.70 104.15 55115.12 88888.00 2007-07-14 15:34:21.375 195 12235.67 104.20 55115.07 88888.00 2007-07-14 15:34:21.500 195 12235.73 104.12 55115.00 88888.00 2007-07-14 15:34:21.625 195 12235.80 104.12 55115.00 88888.00 2007-07-14 15:34:21.750 195 12235.83 104.10 55114.97 88888.00 2007-07-14 15:34:21.875 195 12235.80 104.08 55114.90 88888.00 2007-07-14 15:34:22.000 195 12235.77 104.05 55114.88 88888.00 2007-07-14 15:34:22.125 195 12235.77 104.10 55114.82 88888.00 2007-07-14 15:34:22.250 195 12235.83 104.12 55114.82 88888.00 2007-07-14 15:34:22.375 195 12235.90 104.17 55114.78 88888.00 2007-07-14 15:34:22.500 195 12235.85 104.15 55114.70 88888.00 2007-07-14 15:34:22.625 195 12235.85 104.12 55114.68 88888.00 2007-07-14 15:34:22.750 195 12235.95 104.12 55114.65 88888.00 2007-07-14 15:34:22.875 195 12235.95 104.08 55114.60 88888.00 2007-07-14 15:34:23.000 195 12236.00 104.03 55114.57 88888.00 2007-07-14 15:34:23.125 195 12236.08 104.00 55114.57 88888.00 2007-07-14 15:34:23.250 195 12236.05 103.97 55114.55 88888.00 2007-07-14 15:34:23.375 195 12236.00 103.92 55114.50 88888.00 2007-07-14 15:34:23.500 195 12236.05 103.88 55114.50 88888.00 2007-07-14 15:34:23.625 195 12236.05 103.85 55114.45 88888.00 2007-07-14 15:34:23.750 195 12236.00 103.80 55114.43 88888.00 2007-07-14 15:34:23.875 195 12236.00 103.75 55114.40 88888.00 2007-07-14 15:34:24.000 195 12236.00 103.70 55114.30 88888.00 2007-07-14 15:34:24.125 195 12235.98 103.62 55114.30 88888.00 2007-07-14 15:34:24.250 195 12236.00 103.62 55114.28 88888.00 2007-07-14 15:34:24.375 195 12235.98 103.55 55114.25 88888.00 2007-07-14 15:34:24.500 195 12236.00 103.53 55114.25 88888.00 2007-07-14 15:34:24.625 195 12236.00 103.50 55114.25 88888.00 2007-07-14 15:34:24.750 195 12236.02 103.53 55114.20 88888.00 2007-07-14 15:34:24.875 195 12236.02 103.45 55114.15 88888.00 2007-07-14 15:34:25.000 195 12235.98 103.40 55114.10 88888.00 2007-07-14 15:34:25.125 195 12236.00 103.38 55114.07 88888.00 2007-07-14 15:34:25.250 195 12235.90 103.30 55114.03 88888.00 2007-07-14 15:34:25.375 195 12235.92 103.28 55114.00 88888.00 2007-07-14 15:34:25.500 195 12236.00 103.25 55114.03 88888.00 2007-07-14 15:34:25.625 195 12235.98 103.22 55114.03 88888.00 2007-07-14 15:34:25.750 195 12235.80 103.10 55114.00 88888.00 2007-07-14 15:34:25.875 195 12235.65 103.00 55113.95 88888.00 2007-07-14 15:34:26.000 195 12235.60 102.92 55113.93 88888.00 2007-07-14 15:34:26.125 195 12235.52 102.83 55113.93 88888.00 2007-07-14 15:34:26.250 195 12235.50 102.75 55113.95 88888.00 2007-07-14 15:34:26.375 195 12235.45 102.75 55113.97 88888.00 2007-07-14 15:34:26.500 195 12235.33 102.75 55113.93 88888.00 2007-07-14 15:34:26.625 195 12235.30 102.72 55113.93 88888.00 2007-07-14 15:34:26.750 195 12235.12 102.60 55113.93 88888.00 2007-07-14 15:34:26.875 195 12235.02 102.50 55113.90 88888.00 2007-07-14 15:34:27.000 195 12235.00 102.50 55113.90 88888.00 2007-07-14 15:34:27.125 195 12235.02 102.55 55113.90 88888.00 2007-07-14 15:34:27.250 195 12234.95 102.55 55113.90 88888.00 2007-07-14 15:34:27.375 195 12234.92 102.50 55113.85 88888.00 2007-07-14 15:34:27.500 195 12234.77 102.50 55113.85 88888.00 2007-07-14 15:34:27.625 195 12234.65 102.42 55113.85 88888.00 2007-07-14 15:34:27.750 195 12234.58 102.42 55113.88 88888.00 2007-07-14 15:34:27.875 195 12234.50 102.45 55113.90 88888.00 2007-07-14 15:34:28.000 195 12234.33 102.45 55113.85 88888.00 2007-07-14 15:34:28.125 195 12234.15 102.42 55113.85 88888.00 2007-07-14 15:34:28.250 195 12234.00 102.38 55113.85 88888.00 2007-07-14 15:34:28.375 195 12233.83 102.35 55113.82 88888.00 2007-07-14 15:34:28.500 195 12233.67 102.33 55113.82 88888.00 2007-07-14 15:34:28.625 195 12233.55 102.28 55113.80 88888.00 2007-07-14 15:34:28.750 195 12233.50 102.30 55113.82 88888.00 2007-07-14 15:34:28.875 195 12233.42 102.30 55113.82 88888.00 2007-07-14 15:34:29.000 195 12233.30 102.35 55113.88 88888.00 2007-07-14 15:34:29.125 195 12233.17 102.38 55113.88 88888.00 2007-07-14 15:34:29.250 195 12232.95 102.38 55113.85 88888.00 2007-07-14 15:34:29.375 195 12232.90 102.45 55113.88 88888.00 2007-07-14 15:34:29.500 195 12232.80 102.45 55113.82 88888.00 2007-07-14 15:34:29.625 195 12232.70 102.42 55113.82 88888.00 2007-07-14 15:34:29.750 195 12232.50 102.38 55113.80 88888.00 2007-07-14 15:34:29.875 195 12232.38 102.50 55113.85 88888.00 2007-07-14 15:34:30.000 195 12232.35 102.58 55113.88 88888.00 2007-07-14 15:34:30.125 195 12232.20 102.62 55113.85 88888.00 2007-07-14 15:34:30.250 195 12232.08 102.60 55113.80 88888.00 2007-07-14 15:34:30.375 195 12232.00 102.70 55113.80 88888.00 2007-07-14 15:34:30.500 195 12231.95 102.80 55113.80 88888.00 2007-07-14 15:34:30.625 195 12231.88 102.80 55113.78 88888.00 2007-07-14 15:34:30.750 195 12231.88 102.80 55113.70 88888.00 2007-07-14 15:34:30.875 195 12231.92 102.85 55113.68 88888.00 2007-07-14 15:34:31.000 195 12231.90 102.90 55113.68 88888.00 2007-07-14 15:34:31.125 195 12231.80 102.90 55113.68 88888.00 2007-07-14 15:34:31.250 195 12231.80 102.90 55113.65 88888.00 2007-07-14 15:34:31.375 195 12231.83 102.95 55113.65 88888.00 2007-07-14 15:34:31.500 195 12231.83 103.00 55113.62 88888.00 2007-07-14 15:34:31.625 195 12231.83 103.03 55113.62 88888.00 2007-07-14 15:34:31.750 195 12231.83 103.08 55113.57 88888.00 2007-07-14 15:34:31.875 195 12231.83 103.12 55113.53 88888.00 2007-07-14 15:34:32.000 195 12231.80 103.20 55113.53 88888.00 2007-07-14 15:34:32.125 195 12231.83 103.38 55113.50 88888.00 2007-07-14 15:34:32.250 195 12231.70 103.50 55113.50 88888.00 2007-07-14 15:34:32.375 195 12231.73 103.65 55113.50 88888.00 2007-07-14 15:34:32.500 195 12231.73 103.75 55113.50 88888.00 2007-07-14 15:34:32.625 195 12231.70 103.83 55113.45 88888.00 2007-07-14 15:34:32.750 195 12231.58 103.92 55113.43 88888.00 2007-07-14 15:34:32.875 195 12231.48 104.00 55113.38 88888.00 2007-07-14 15:34:33.000 195 12231.50 104.10 55113.35 88888.00 2007-07-14 15:34:33.125 195 12231.52 104.22 55113.30 88888.00 2007-07-14 15:34:33.250 195 12231.48 104.22 55113.28 88888.00 2007-07-14 15:34:33.375 195 12231.33 104.25 55113.20 88888.00 2007-07-14 15:34:33.500 195 12231.27 104.35 55113.18 88888.00 2007-07-14 15:34:33.625 195 12231.30 104.47 55113.20 88888.00 2007-07-14 15:34:33.750 195 12231.45 104.62 55113.18 88888.00 2007-07-14 15:34:33.875 195 12231.48 104.70 55113.18 88888.00 2007-07-14 15:34:34.000 195 12231.48 104.78 55113.12 88888.00 2007-07-14 15:34:34.125 195 12231.48 104.83 55113.10 88888.00 2007-07-14 15:34:34.250 195 12231.45 104.90 55113.05 88888.00 2007-07-14 15:34:34.375 195 12231.42 104.97 55113.00 88888.00 2007-07-14 15:34:34.500 195 12231.45 105.12 55112.97 88888.00 2007-07-14 15:34:34.625 195 12231.52 105.28 55112.95 88888.00 2007-07-14 15:34:34.750 195 12231.55 105.38 55112.95 88888.00 2007-07-14 15:34:34.875 195 12231.58 105.42 55112.88 88888.00 2007-07-14 15:34:35.000 195 12231.65 105.53 55112.85 88888.00 2007-07-14 15:34:35.125 195 12231.75 105.70 55112.88 88888.00 2007-07-14 15:34:35.250 195 12231.70 105.75 55112.80 88888.00 2007-07-14 15:34:35.375 195 12231.67 105.80 55112.75 88888.00 2007-07-14 15:34:35.500 195 12231.75 105.88 55112.70 88888.00 2007-07-14 15:34:35.625 195 12231.65 105.90 55112.65 88888.00 2007-07-14 15:34:35.750 195 12231.70 105.97 55112.62 88888.00 2007-07-14 15:34:35.875 195 12231.80 106.15 55112.62 88888.00 2007-07-14 15:34:36.000 195 12231.80 106.25 55112.60 88888.00 2007-07-14 15:34:36.125 195 12231.77 106.33 55112.55 88888.00 2007-07-14 15:34:36.250 195 12231.67 106.40 55112.50 88888.00 2007-07-14 15:34:36.375 195 12231.77 106.55 55112.53 88888.00 2007-07-14 15:34:36.500 195 12231.73 106.72 55112.47 88888.00 2007-07-14 15:34:36.625 195 12231.67 106.83 55112.43 88888.00 2007-07-14 15:34:36.750 195 12231.73 106.95 55112.43 88888.00 2007-07-14 15:34:36.875 195 12231.75 107.10 55112.40 88888.00 2007-07-14 15:34:37.000 195 12231.75 107.25 55112.32 88888.00 2007-07-14 15:34:37.125 195 12231.65 107.38 55112.32 88888.00 2007-07-14 15:34:37.250 195 12231.62 107.50 55112.32 88888.00 2007-07-14 15:34:37.375 195 12231.67 107.65 55112.28 88888.00 2007-07-14 15:34:37.500 195 12231.60 107.83 55112.25 88888.00 2007-07-14 15:34:37.625 195 12231.48 107.88 55112.22 88888.00 2007-07-14 15:34:37.750 195 12231.33 107.95 55112.20 88888.00 2007-07-14 15:34:37.875 195 12231.30 108.05 55112.18 88888.00 2007-07-14 15:34:38.000 195 12231.25 108.12 55112.12 88888.00 2007-07-14 15:34:38.125 195 12231.23 108.20 55112.15 88888.00 2007-07-14 15:34:38.250 195 12231.12 108.25 55112.15 88888.00 2007-07-14 15:34:38.375 195 12231.08 108.30 55112.12 88888.00 2007-07-14 15:34:38.500 195 12231.00 108.40 55112.07 88888.00 2007-07-14 15:34:38.625 195 12230.90 108.42 55112.07 88888.00 2007-07-14 15:34:38.750 195 12230.88 108.45 55112.03 88888.00 2007-07-14 15:34:38.875 195 12230.85 108.47 55112.05 88888.00 2007-07-14 15:34:39.000 195 12230.80 108.53 55112.00 88888.00 2007-07-14 15:34:39.125 195 12230.67 108.62 55111.97 88888.00 2007-07-14 15:34:39.250 195 12230.62 108.70 55111.97 88888.00 2007-07-14 15:34:39.375 195 12230.62 108.75 55111.93 88888.00 2007-07-14 15:34:39.500 195 12230.62 108.83 55111.95 88888.00 2007-07-14 15:34:39.625 195 12230.52 108.90 55111.95 88888.00 2007-07-14 15:34:39.750 195 12230.48 109.03 55111.90 88888.00 2007-07-14 15:34:39.875 195 12230.48 109.12 55111.90 88888.00 2007-07-14 15:34:40.000 195 12230.48 109.25 55111.90 88888.00 2007-07-14 15:34:40.125 195 12230.42 109.38 55111.85 88888.00 2007-07-14 15:34:40.250 195 12230.33 109.42 55111.80 88888.00 2007-07-14 15:34:40.375 195 12230.30 109.53 55111.82 88888.00 2007-07-14 15:34:40.500 195 12230.33 109.67 55111.85 88888.00 2007-07-14 15:34:40.625 195 12230.25 109.78 55111.82 88888.00 2007-07-14 15:34:40.750 195 12230.08 109.80 55111.75 88888.00 2007-07-14 15:34:40.875 195 12229.95 109.88 55111.72 88888.00 2007-07-14 15:34:41.000 195 12229.90 110.00 55111.72 88888.00 2007-07-14 15:34:41.125 195 12229.75 110.10 55111.70 88888.00 2007-07-14 15:34:41.250 195 12229.60 110.20 55111.70 88888.00 2007-07-14 15:34:41.375 195 12229.52 110.33 55111.68 88888.00 2007-07-14 15:34:41.500 195 12229.45 110.42 55111.68 88888.00 2007-07-14 15:34:41.625 195 12229.42 110.58 55111.68 88888.00 2007-07-14 15:34:41.750 195 12229.30 110.75 55111.68 88888.00 2007-07-14 15:34:41.875 195 12229.17 110.90 55111.68 88888.00 2007-07-14 15:34:42.000 195 12229.08 111.08 55111.62 88888.00 2007-07-14 15:34:42.125 195 12228.98 111.17 55111.57 88888.00 2007-07-14 15:34:42.250 195 12228.88 111.28 55111.55 88888.00 2007-07-14 15:34:42.375 195 12228.75 111.35 55111.55 88888.00 2007-07-14 15:34:42.500 195 12228.62 111.45 55111.53 88888.00 2007-07-14 15:34:42.625 195 12228.58 111.60 55111.50 88888.00 2007-07-14 15:34:42.750 195 12228.50 111.72 55111.47 88888.00 2007-07-14 15:34:42.875 195 12228.40 111.70 55111.47 88888.00 2007-07-14 15:34:43.000 195 12228.23 111.75 55111.43 88888.00 2007-07-14 15:34:43.125 195 12228.20 111.83 55111.43 88888.00 2007-07-14 15:34:43.250 195 12228.12 111.85 55111.40 88888.00 2007-07-14 15:34:43.375 195 12228.08 111.85 55111.40 88888.00 2007-07-14 15:34:43.500 195 12228.05 111.88 55111.32 88888.00 2007-07-14 15:34:43.625 195 12228.00 111.95 55111.30 88888.00 2007-07-14 15:34:43.750 195 12227.85 111.90 55111.28 88888.00 2007-07-14 15:34:43.875 195 12227.77 111.88 55111.25 88888.00 2007-07-14 15:34:44.000 195 12227.80 111.92 55111.28 88888.00 2007-07-14 15:34:44.125 195 12227.80 112.00 55111.20 88888.00 2007-07-14 15:34:44.250 195 12227.67 111.92 55111.18 88888.00 2007-07-14 15:34:44.375 195 12227.55 111.90 55111.12 88888.00 2007-07-14 15:34:44.500 195 12227.48 111.90 55111.07 88888.00 2007-07-14 15:34:44.625 195 12227.42 111.90 55111.07 88888.00 2007-07-14 15:34:44.750 195 12227.48 111.97 55111.05 88888.00 2007-07-14 15:34:44.875 195 12227.50 111.97 55111.05 88888.00 2007-07-14 15:34:45.000 195 12227.48 111.95 55111.03 88888.00 2007-07-14 15:34:45.125 195 12227.48 111.97 55111.00 88888.00 2007-07-14 15:34:45.250 195 12227.40 112.00 55110.97 88888.00 2007-07-14 15:34:45.375 195 12227.42 112.05 55110.95 88888.00 2007-07-14 15:34:45.500 195 12227.42 112.08 55110.95 88888.00 2007-07-14 15:34:45.625 195 12227.38 112.08 55110.90 88888.00 2007-07-14 15:34:45.750 195 12227.27 112.10 55110.85 88888.00 2007-07-14 15:34:45.875 195 12227.25 112.08 55110.80 88888.00 2007-07-14 15:34:46.000 195 12227.27 112.12 55110.78 88888.00 2007-07-14 15:34:46.125 195 12227.35 112.22 55110.75 88888.00 2007-07-14 15:34:46.250 195 12227.30 112.25 55110.68 88888.00 2007-07-14 15:34:46.375 195 12227.23 112.28 55110.62 88888.00 2007-07-14 15:34:46.500 195 12227.17 112.38 55110.60 88888.00 2007-07-14 15:34:46.625 195 12227.12 112.40 55110.60 88888.00 2007-07-14 15:34:46.750 195 12227.10 112.47 55110.55 88888.00 2007-07-14 15:34:46.875 195 12227.12 112.60 55110.50 88888.00 2007-07-14 15:34:47.000 195 12227.12 112.65 55110.45 88888.00 2007-07-14 15:34:47.125 195 12227.10 112.75 55110.45 88888.00 2007-07-14 15:34:47.250 195 12227.02 112.88 55110.40 88888.00 2007-07-14 15:34:47.375 195 12227.00 112.92 55110.35 88888.00 2007-07-14 15:34:47.500 195 12226.95 113.03 55110.30 88888.00 2007-07-14 15:34:47.625 195 12226.92 113.17 55110.30 88888.00 2007-07-14 15:34:47.750 195 12226.83 113.33 55110.25 88888.00 2007-07-14 15:34:47.875 195 12226.77 113.42 55110.18 88888.00 2007-07-14 15:34:48.000 195 12226.75 113.55 55110.10 88888.00 2007-07-14 15:34:48.125 195 12226.67 113.58 55110.05 88888.00 2007-07-14 15:34:48.250 195 12226.55 113.60 55110.03 88888.00 2007-07-14 15:34:48.375 195 12226.48 113.67 55110.00 88888.00 2007-07-14 15:34:48.500 195 12226.45 113.72 55109.97 88888.00 2007-07-14 15:34:48.625 195 12226.45 113.80 55109.97 88888.00 2007-07-14 15:34:48.750 195 12226.40 113.83 55109.95 88888.00 2007-07-14 15:34:48.875 195 12226.35 113.72 55109.90 88888.00 2007-07-14 15:34:49.000 195 12226.30 113.70 55109.85 88888.00 2007-07-14 15:34:49.125 195 12226.30 113.72 55109.85 88888.00 2007-07-14 15:34:49.250 195 12226.30 113.78 55109.80 88888.00 2007-07-14 15:34:49.375 195 12226.25 113.83 55109.78 88888.00 2007-07-14 15:34:49.500 195 12226.12 113.83 55109.70 88888.00 2007-07-14 15:34:49.625 195 12226.12 113.85 55109.72 88888.00 2007-07-14 15:34:49.750 195 12226.05 113.85 55109.68 88888.00 2007-07-14 15:34:49.875 195 12226.05 113.83 55109.62 88888.00 2007-07-14 15:34:50.000 195 12225.98 113.88 55109.60 88888.00 2007-07-14 15:34:50.125 195 12225.88 113.90 55109.60 88888.00 2007-07-14 15:34:50.250 195 12225.75 113.92 55109.57 88888.00 2007-07-14 15:34:50.375 195 12225.62 113.97 55109.55 88888.00 2007-07-14 15:34:50.500 195 12225.58 113.97 55109.55 88888.00 2007-07-14 15:34:50.625 195 12225.38 113.95 55109.55 88888.00 2007-07-14 15:34:50.750 195 12225.20 113.97 55109.55 88888.00 2007-07-14 15:34:50.875 195 12225.08 114.00 55109.55 88888.00 2007-07-14 15:34:51.000 195 12224.88 114.03 55109.53 88888.00 2007-07-14 15:34:51.125 195 12224.67 114.03 55109.55 88888.00 2007-07-14 15:34:51.250 195 12224.45 114.08 55109.55 88888.00 2007-07-14 15:34:51.375 195 12224.30 114.12 55109.53 88888.00 2007-07-14 15:34:51.500 195 12224.17 114.20 55109.55 88888.00 2007-07-14 15:34:51.625 195 12224.05 114.25 55109.53 88888.00 2007-07-14 15:34:51.750 195 12223.92 114.33 55109.55 88888.00 2007-07-14 15:34:51.875 195 12223.67 114.38 55109.53 88888.00 2007-07-14 15:34:52.000 195 12223.60 114.45 55109.50 88888.00 2007-07-14 15:34:52.125 195 12223.50 114.53 55109.50 88888.00 2007-07-14 15:34:52.250 195 12223.40 114.65 55109.50 88888.00 2007-07-14 15:34:52.375 195 12223.35 114.72 55109.47 88888.00 2007-07-14 15:34:52.500 195 12223.20 114.75 55109.47 88888.00 2007-07-14 15:34:52.625 195 12223.08 114.83 55109.47 88888.00 2007-07-14 15:34:52.750 195 12223.00 114.90 55109.47 88888.00 2007-07-14 15:34:52.875 195 12222.83 114.95 55109.45 88888.00 2007-07-14 15:34:53.000 195 12222.70 114.92 55109.40 88888.00 2007-07-14 15:34:53.125 195 12222.67 114.92 55109.45 88888.00 2007-07-14 15:34:53.250 195 12222.65 114.95 55109.47 88888.00 2007-07-14 15:34:53.375 195 12222.52 114.90 55109.45 88888.00 2007-07-14 15:34:53.500 195 12222.42 114.90 55109.43 88888.00 2007-07-14 15:34:53.625 195 12222.40 114.85 55109.45 88888.00 2007-07-14 15:34:53.750 195 12222.30 114.78 55109.43 88888.00 2007-07-14 15:34:53.875 195 12222.17 114.67 55109.38 88888.00 2007-07-14 15:34:54.000 195 12222.10 114.67 55109.38 88888.00 2007-07-14 15:34:54.125 195 12222.15 114.78 55109.43 88888.00 2007-07-14 15:34:54.250 195 12222.10 114.80 55109.43 88888.00 2007-07-14 15:34:54.375 195 12222.05 114.78 55109.43 88888.00 2007-07-14 15:34:54.500 195 12221.88 114.72 55109.38 88888.00 2007-07-14 15:34:54.625 195 12221.80 114.67 55109.38 88888.00 2007-07-14 15:34:54.750 195 12221.83 114.75 55109.45 88888.00 2007-07-14 15:34:54.875 195 12221.83 114.67 55109.47 88888.00 2007-07-14 15:34:55.000 195 12221.67 114.53 55109.43 88888.00 2007-07-14 15:34:55.125 195 12221.52 114.45 55109.35 88888.00 2007-07-14 15:34:55.250 195 12221.48 114.42 55109.38 88888.00 2007-07-14 15:34:55.375 195 12221.55 114.38 55109.38 88888.00 2007-07-14 15:34:55.500 195 12221.52 114.33 55109.35 88888.00 2007-07-14 15:34:55.625 195 12221.55 114.35 55109.35 88888.00 2007-07-14 15:34:55.750 195 12221.60 114.35 55109.38 88888.00 2007-07-14 15:34:55.875 195 12221.62 114.33 55109.38 88888.00 2007-07-14 15:34:56.000 195 12221.65 114.28 55109.35 88888.00 2007-07-14 15:34:56.125 195 12221.65 114.22 55109.32 88888.00 2007-07-14 15:34:56.250 195 12221.55 114.15 55109.28 88888.00 2007-07-14 15:34:56.375 195 12221.55 114.17 55109.25 88888.00 2007-07-14 15:34:56.500 195 12221.55 114.17 55109.28 88888.00 2007-07-14 15:34:56.625 195 12221.58 114.20 55109.28 88888.00 2007-07-14 15:34:56.750 195 12221.58 114.22 55109.30 88888.00 2007-07-14 15:34:56.875 195 12221.48 114.20 55109.35 88888.00 2007-07-14 15:34:57.000 195 12221.45 114.22 55109.35 88888.00 2007-07-14 15:34:57.125 195 12221.33 114.25 55109.30 88888.00 2007-07-14 15:34:57.250 195 12221.17 114.28 55109.35 88888.00 2007-07-14 15:34:57.375 195 12221.23 114.30 55109.38 88888.00 2007-07-14 15:34:57.500 195 12221.12 114.22 55109.38 88888.00 2007-07-14 15:34:57.625 195 12220.95 114.28 55109.38 88888.00 2007-07-14 15:34:57.750 195 12220.75 114.30 55109.35 88888.00 2007-07-14 15:34:57.875 195 12220.58 114.22 55109.38 88888.00 2007-07-14 15:34:58.000 195 12220.40 114.25 55109.43 88888.00 2007-07-14 15:34:58.125 195 12220.40 114.28 55109.47 88888.00 2007-07-14 15:34:58.250 195 12220.27 114.20 55109.50 88888.00 2007-07-14 15:34:58.375 195 12220.15 114.10 55109.45 88888.00 2007-07-14 15:34:58.500 195 12219.92 113.97 55109.45 88888.00 2007-07-14 15:34:58.625 195 12219.83 113.92 55109.45 88888.00 2007-07-14 15:34:58.750 195 12219.65 113.85 55109.50 88888.00 2007-07-14 15:34:58.875 195 12219.48 113.83 55109.55 88888.00 2007-07-14 15:34:59.000 195 12219.40 113.85 55109.57 88888.00 2007-07-14 15:34:59.125 195 12219.35 113.95 55109.60 88888.00 2007-07-14 15:34:59.250 195 12219.27 114.05 55109.62 88888.00 2007-07-14 15:34:59.375 195 12219.27 114.12 55109.62 88888.00 2007-07-14 15:34:59.500 195 12219.20 114.12 55109.60 88888.00 2007-07-14 15:34:59.625 195 12219.10 114.12 55109.60 88888.00 2007-07-14 15:34:59.750 195 12219.15 114.20 55109.57 88888.00 2007-07-14 15:34:59.875 195 12219.10 114.25 55109.62 88888.00 2007-07-14 15:35:00.000 195 12219.12 114.33 55109.62 88888.00 2007-07-14 15:35:00.125 195 12219.12 114.38 55109.62 88888.00 2007-07-14 15:35:00.250 195 12219.08 114.42 55109.62 88888.00 2007-07-14 15:35:00.375 195 12219.08 114.47 55109.65 88888.00 2007-07-14 15:35:00.500 195 12219.02 114.53 55109.68 88888.00 2007-07-14 15:35:00.625 195 12218.95 114.53 55109.68 88888.00 2007-07-14 15:35:00.750 195 12218.95 114.62 55109.70 88888.00 2007-07-14 15:35:00.875 195 12218.92 114.62 55109.70 88888.00 2007-07-14 15:35:01.000 195 12218.88 114.53 55109.68 88888.00 2007-07-14 15:35:01.125 195 12218.88 114.55 55109.72 88888.00 2007-07-14 15:35:01.250 195 12218.73 114.50 55109.72 88888.00 2007-07-14 15:35:01.375 195 12218.62 114.47 55109.70 88888.00 2007-07-14 15:35:01.500 195 12218.50 114.45 55109.70 88888.00 2007-07-14 15:35:01.625 195 12218.42 114.45 55109.72 88888.00 2007-07-14 15:35:01.750 195 12218.35 114.40 55109.68 88888.00 2007-07-14 15:35:01.875 195 12218.27 114.38 55109.68 88888.00 2007-07-14 15:35:02.000 195 12218.25 114.45 55109.72 88888.00 2007-07-14 15:35:02.125 195 12218.25 114.55 55109.72 88888.00 2007-07-14 15:35:02.250 195 12218.10 114.53 55109.78 88888.00 2007-07-14 15:35:02.375 195 12218.02 114.55 55109.78 88888.00 2007-07-14 15:35:02.500 195 12217.95 114.58 55109.75 88888.00 2007-07-14 15:35:02.625 195 12217.88 114.65 55109.75 88888.00 2007-07-14 15:35:02.750 195 12217.92 114.70 55109.80 88888.00 2007-07-14 15:35:02.875 195 12217.85 114.78 55109.78 88888.00 2007-07-14 15:35:03.000 195 12217.77 114.85 55109.80 88888.00 2007-07-14 15:35:03.125 195 12217.73 114.97 55109.82 88888.00 2007-07-14 15:35:03.250 195 12217.65 115.05 55109.85 88888.00 2007-07-14 15:35:03.375 195 12217.62 115.12 55109.85 88888.00 2007-07-14 15:35:03.500 195 12217.58 115.15 55109.85 88888.00 2007-07-14 15:35:03.625 195 12217.45 115.20 55109.85 88888.00 2007-07-14 15:35:03.750 195 12217.42 115.30 55109.85 88888.00 2007-07-14 15:35:03.875 195 12217.40 115.40 55109.88 88888.00 2007-07-14 15:35:04.000 195 12217.30 115.50 55109.90 88888.00 2007-07-14 15:35:04.125 195 12217.20 115.58 55109.90 88888.00 2007-07-14 15:35:04.250 195 12217.15 115.70 55109.95 88888.00 2007-07-14 15:35:04.375 195 12217.10 115.78 55109.95 88888.00 2007-07-14 15:35:04.500 195 12217.02 115.90 55109.95 88888.00 2007-07-14 15:35:04.625 195 12216.90 115.95 55109.93 88888.00 2007-07-14 15:35:04.750 195 12216.77 116.00 55109.95 88888.00 2007-07-14 15:35:04.875 195 12216.75 116.12 55109.97 88888.00 2007-07-14 15:35:05.000 195 12216.70 116.33 55110.03 88888.00 2007-07-14 15:35:05.125 195 12216.58 116.40 55110.03 88888.00 2007-07-14 15:35:05.250 195 12216.40 116.45 55110.03 88888.00 2007-07-14 15:35:05.375 195 12216.30 116.58 55110.05 88888.00 2007-07-14 15:35:05.500 195 12216.23 116.72 55110.12 88888.00 2007-07-14 15:35:05.625 195 12216.15 116.83 55110.12 88888.00 2007-07-14 15:35:05.750 195 12216.10 116.95 55110.12 88888.00 2007-07-14 15:35:05.875 195 12215.95 117.08 55110.15 88888.00 2007-07-14 15:35:06.000 195 12215.88 117.12 55110.18 88888.00 2007-07-14 15:35:06.125 195 12215.83 117.10 55110.18 88888.00 2007-07-14 15:35:06.250 195 12215.73 117.10 55110.22 88888.00 2007-07-14 15:35:06.375 195 12215.67 117.15 55110.22 88888.00 2007-07-14 15:35:06.500 195 12215.60 117.22 55110.28 88888.00 2007-07-14 15:35:06.625 195 12215.45 117.25 55110.28 88888.00 2007-07-14 15:35:06.750 195 12215.48 117.30 55110.30 88888.00 2007-07-14 15:35:06.875 195 12215.38 117.25 55110.25 88888.00 2007-07-14 15:35:07.000 195 12215.38 117.25 55110.28 88888.00 2007-07-14 15:35:07.125 195 12215.42 117.38 55110.32 88888.00 2007-07-14 15:35:07.250 195 12215.42 117.40 55110.35 88888.00 2007-07-14 15:35:07.375 195 12215.38 117.45 55110.35 88888.00 2007-07-14 15:35:07.500 195 12215.33 117.45 55110.43 88888.00 2007-07-14 15:35:07.625 195 12215.20 117.38 55110.45 88888.00 2007-07-14 15:35:07.750 195 12215.15 117.40 55110.47 88888.00 2007-07-14 15:35:07.875 195 12215.10 117.50 55110.50 88888.00 2007-07-14 15:35:08.000 195 12215.08 117.53 55110.50 88888.00 2007-07-14 15:35:08.125 195 12215.00 117.53 55110.55 88888.00 2007-07-14 15:35:08.250 195 12214.88 117.55 55110.57 88888.00 2007-07-14 15:35:08.375 195 12214.80 117.53 55110.57 88888.00 2007-07-14 15:35:08.500 195 12214.75 117.55 55110.60 88888.00 2007-07-14 15:35:08.625 195 12214.62 117.58 55110.65 88888.00 2007-07-14 15:35:08.750 195 12214.48 117.53 55110.65 88888.00 2007-07-14 15:35:08.875 195 12214.42 117.55 55110.68 88888.00 2007-07-14 15:35:09.000 195 12214.48 117.53 55110.72 88888.00 2007-07-14 15:35:09.125 195 12214.40 117.53 55110.72 88888.00 2007-07-14 15:35:09.250 195 12214.27 117.50 55110.72 88888.00 2007-07-14 15:35:09.375 195 12214.38 117.58 55110.75 88888.00 2007-07-14 15:35:09.500 195 12214.42 117.65 55110.78 88888.00 2007-07-14 15:35:09.625 195 12214.33 117.62 55110.80 88888.00 2007-07-14 15:35:09.750 195 12214.12 117.60 55110.82 88888.00 2007-07-14 15:35:09.875 195 12214.12 117.60 55110.82 88888.00 2007-07-14 15:35:10.000 195 12214.10 117.60 55110.82 88888.00 2007-07-14 15:35:10.125 195 12214.08 117.50 55110.82 88888.00 2007-07-14 15:35:10.250 195 12214.08 117.25 55110.78 88888.00 2007-07-14 15:35:10.375 195 12214.15 117.20 55110.80 88888.00 2007-07-14 15:35:10.500 195 12214.23 117.15 55110.85 88888.00 2007-07-14 15:35:10.625 195 12214.20 117.00 55110.88 88888.00 2007-07-14 15:35:10.750 195 12214.27 116.83 55110.88 88888.00 2007-07-14 15:35:10.875 195 12214.33 116.60 55110.90 88888.00 2007-07-14 15:35:11.000 195 12214.27 116.53 55110.90 88888.00 2007-07-14 15:35:11.125 195 12214.27 116.45 55110.95 88888.00 2007-07-14 15:35:11.250 195 12214.25 116.22 55110.95 88888.00 2007-07-14 15:35:11.375 195 12214.27 116.15 55111.00 88888.00 2007-07-14 15:35:11.500 195 12214.30 116.15 55111.10 88888.00 2007-07-14 15:35:11.625 195 12214.27 116.00 55111.07 88888.00 2007-07-14 15:35:11.750 195 12214.25 115.85 55111.05 88888.00 2007-07-14 15:35:11.875 195 12214.23 115.75 55111.07 88888.00 2007-07-14 15:35:12.000 195 12214.20 115.70 55111.07 88888.00 2007-07-14 15:35:12.125 195 12214.30 115.62 55111.10 88888.00 2007-07-14 15:35:12.250 195 12214.33 115.58 55111.10 88888.00 2007-07-14 15:35:12.375 195 12214.27 115.47 55111.10 88888.00 2007-07-14 15:35:12.500 195 12214.33 115.42 55111.12 88888.00 2007-07-14 15:35:12.625 195 12214.42 115.45 55111.18 88888.00 2007-07-14 15:35:12.750 195 12214.40 115.42 55111.18 88888.00 2007-07-14 15:35:12.875 195 12214.45 115.42 55111.15 88888.00 2007-07-14 15:35:13.000 195 12214.48 115.38 55111.18 88888.00 2007-07-14 15:35:13.125 195 12214.48 115.35 55111.18 88888.00 2007-07-14 15:35:13.250 195 12214.42 115.33 55111.20 88888.00 2007-07-14 15:35:13.375 195 12214.42 115.30 55111.20 88888.00 2007-07-14 15:35:13.500 195 12214.55 115.28 55111.18 88888.00 2007-07-14 15:35:13.625 195 12214.60 115.22 55111.20 88888.00 2007-07-14 15:35:13.750 195 12214.60 115.15 55111.20 88888.00 2007-07-14 15:35:13.875 195 12214.62 115.12 55111.22 88888.00 2007-07-14 15:35:14.000 195 12214.58 115.05 55111.18 88888.00 2007-07-14 15:35:14.125 195 12214.65 114.97 55111.12 88888.00 2007-07-14 15:35:14.250 195 12214.67 114.90 55111.15 88888.00 2007-07-14 15:35:14.375 195 12214.75 114.90 55111.20 88888.00 2007-07-14 15:35:14.500 195 12214.85 114.88 55111.20 88888.00 2007-07-14 15:35:14.625 195 12215.00 114.88 55111.22 88888.00 2007-07-14 15:35:14.750 195 12215.15 114.85 55111.25 88888.00 2007-07-14 15:35:14.875 195 12215.12 114.72 55111.20 88888.00 2007-07-14 15:35:15.000 195 12215.10 114.65 55111.20 88888.00 2007-07-14 15:35:15.125 195 12215.15 114.62 55111.28 88888.00 2007-07-14 15:35:15.250 195 12215.20 114.58 55111.30 88888.00 2007-07-14 15:35:15.375 195 12215.20 114.58 55111.28 88888.00 2007-07-14 15:35:15.500 195 12215.20 114.50 55111.28 88888.00 2007-07-14 15:35:15.625 195 12215.17 114.42 55111.30 88888.00 2007-07-14 15:35:15.750 195 12215.08 114.35 55111.32 88888.00 2007-07-14 15:35:15.875 195 12215.02 114.33 55111.35 88888.00 2007-07-14 15:35:16.000 195 12214.90 114.30 55111.40 88888.00 2007-07-14 15:35:16.125 195 12214.77 114.22 55111.43 88888.00 2007-07-14 15:35:16.250 195 12214.62 114.15 55111.47 88888.00 2007-07-14 15:35:16.375 195 12214.60 114.05 55111.47 88888.00 2007-07-14 15:35:16.500 195 12214.58 113.95 55111.50 88888.00 2007-07-14 15:35:16.625 195 12214.50 113.85 55111.55 88888.00 2007-07-14 15:35:16.750 195 12214.45 113.75 55111.55 88888.00 2007-07-14 15:35:16.875 195 12214.40 113.67 55111.55 88888.00 2007-07-14 15:35:17.000 195 12214.40 113.50 55111.60 88888.00 2007-07-14 15:35:17.125 195 12214.38 113.35 55111.68 88888.00 2007-07-14 15:35:17.250 195 12214.33 113.12 55111.68 88888.00 2007-07-14 15:35:17.375 195 12214.35 113.00 55111.65 88888.00 2007-07-14 15:35:17.500 195 12214.38 112.83 55111.65 88888.00 2007-07-14 15:35:17.625 195 12214.38 112.70 55111.65 88888.00 2007-07-14 15:35:17.750 195 12214.45 112.58 55111.72 88888.00 2007-07-14 15:35:17.875 195 12214.52 112.47 55111.72 88888.00 2007-07-14 15:35:18.000 195 12214.58 112.40 55111.75 88888.00 2007-07-14 15:35:18.125 195 12214.58 112.28 55111.78 88888.00 2007-07-14 15:35:18.250 195 12214.55 112.10 55111.80 88888.00 2007-07-14 15:35:18.375 195 12214.58 112.03 55111.80 88888.00 2007-07-14 15:35:18.500 195 12214.62 111.92 55111.80 88888.00 2007-07-14 15:35:18.625 195 12214.75 111.88 55111.82 88888.00 2007-07-14 15:35:18.750 195 12214.88 111.83 55111.88 88888.00 2007-07-14 15:35:18.875 195 12214.92 111.72 55111.88 88888.00 2007-07-14 15:35:19.000 195 12215.02 111.70 55111.88 88888.00 2007-07-14 15:35:19.125 195 12215.12 111.62 55111.93 88888.00 2007-07-14 15:35:19.250 195 12215.12 111.42 55111.97 88888.00 2007-07-14 15:35:19.375 195 12215.20 111.45 55111.95 88888.00 2007-07-14 15:35:19.500 195 12215.30 111.45 55111.97 88888.00 2007-07-14 15:35:19.625 195 12215.38 111.47 55111.97 88888.00 2007-07-14 15:35:19.750 195 12215.45 111.35 55111.93 88888.00 2007-07-14 15:35:19.875 195 12215.58 111.30 55111.93 88888.00 2007-07-14 15:35:20.000 195 12215.62 111.25 55111.90 88888.00 2007-07-14 15:35:20.125 195 12215.73 111.25 55111.95 88888.00 2007-07-14 15:35:20.250 195 12215.77 111.22 55111.95 88888.00 2007-07-14 15:35:20.375 195 12215.90 111.22 55111.93 88888.00 2007-07-14 15:35:20.500 195 12216.00 111.20 55111.93 88888.00 2007-07-14 15:35:20.625 195 12216.10 111.20 55111.95 88888.00 2007-07-14 15:35:20.750 195 12216.12 111.22 55111.95 88888.00 2007-07-14 15:35:20.875 195 12216.20 111.20 55111.95 88888.00 2007-07-14 15:35:21.000 195 12216.23 111.15 55111.93 88888.00 2007-07-14 15:35:21.125 195 12216.23 111.17 55111.95 88888.00 2007-07-14 15:35:21.250 195 12216.33 111.17 55111.97 88888.00 2007-07-14 15:35:21.375 195 12216.50 111.20 55112.03 88888.00 2007-07-14 15:35:21.500 195 12216.55 111.20 55111.97 88888.00 2007-07-14 15:35:21.625 195 12216.52 111.22 55111.95 88888.00 2007-07-14 15:35:21.750 195 12216.58 111.20 55111.97 88888.00 2007-07-14 15:35:21.875 195 12216.70 111.25 55111.97 88888.00 2007-07-14 15:35:22.000 195 12216.80 111.30 55111.95 88888.00 2007-07-14 15:35:22.125 195 12216.85 111.40 55112.00 88888.00 2007-07-14 15:35:22.250 195 12216.88 111.42 55112.00 88888.00 2007-07-14 15:35:22.375 195 12216.95 111.45 55112.03 88888.00 2007-07-14 15:35:22.500 195 12216.98 111.53 55112.03 88888.00 2007-07-14 15:35:22.625 195 12217.00 111.60 55112.05 88888.00 2007-07-14 15:35:22.750 195 12217.05 111.60 55112.03 88888.00 2007-07-14 15:35:22.875 195 12217.05 111.67 55112.00 88888.00 2007-07-14 15:35:23.000 195 12216.98 111.75 55112.03 88888.00 2007-07-14 15:35:23.125 195 12216.92 111.83 55112.07 88888.00 2007-07-14 15:35:23.250 195 12216.90 111.88 55112.10 88888.00 2007-07-14 15:35:23.375 195 12216.90 111.88 55112.10 88888.00 2007-07-14 15:35:23.500 195 12216.95 111.92 55112.12 88888.00 2007-07-14 15:35:23.625 195 12217.00 111.95 55112.10 88888.00 2007-07-14 15:35:23.750 195 12216.95 112.00 55112.12 88888.00 2007-07-14 15:35:23.875 195 12216.98 112.03 55112.12 88888.00 2007-07-14 15:35:24.000 195 12216.92 112.10 55112.15 88888.00 2007-07-14 15:35:24.125 195 12216.90 112.15 55112.18 88888.00 2007-07-14 15:35:24.250 195 12216.85 112.15 55112.20 88888.00 2007-07-14 15:35:24.375 195 12216.83 112.20 55112.18 88888.00 2007-07-14 15:35:24.500 195 12216.80 112.25 55112.20 88888.00 2007-07-14 15:35:24.625 195 12216.77 112.33 55112.22 88888.00 2007-07-14 15:35:24.750 195 12216.77 112.28 55112.22 88888.00 2007-07-14 15:35:24.875 195 12216.80 112.30 55112.25 88888.00 2007-07-14 15:35:25.000 195 12216.80 112.30 55112.25 88888.00 2007-07-14 15:35:25.125 195 12216.77 112.28 55112.28 88888.00 2007-07-14 15:35:25.250 195 12216.80 112.25 55112.30 88888.00 2007-07-14 15:35:25.375 195 12216.75 112.22 55112.30 88888.00 2007-07-14 15:35:25.500 195 12216.75 112.22 55112.30 88888.00 2007-07-14 15:35:25.625 195 12216.70 112.15 55112.30 88888.00 2007-07-14 15:35:25.750 195 12216.70 112.05 55112.32 88888.00 2007-07-14 15:35:25.875 195 12216.77 112.05 55112.38 88888.00 2007-07-14 15:35:26.000 195 12216.80 112.00 55112.40 88888.00 2007-07-14 15:35:26.125 195 12216.77 111.95 55112.43 88888.00 2007-07-14 15:35:26.250 195 12216.77 111.95 55112.45 88888.00 2007-07-14 15:35:26.375 195 12216.77 111.95 55112.47 88888.00 2007-07-14 15:35:26.500 195 12216.77 111.90 55112.45 88888.00 2007-07-14 15:35:26.625 195 12216.77 111.85 55112.45 88888.00 2007-07-14 15:35:26.750 195 12216.83 111.80 55112.50 88888.00 2007-07-14 15:35:26.875 195 12216.92 111.78 55112.53 88888.00 2007-07-14 15:35:27.000 195 12216.88 111.78 55112.53 88888.00 2007-07-14 15:35:27.125 195 12216.88 111.70 55112.57 88888.00 2007-07-14 15:35:27.250 195 12216.83 111.60 55112.57 88888.00 2007-07-14 15:35:27.375 195 12216.85 111.62 55112.62 88888.00 2007-07-14 15:35:27.500 195 12216.90 111.58 55112.65 88888.00 2007-07-14 15:35:27.625 195 12216.83 111.47 55112.68 88888.00 2007-07-14 15:35:27.750 195 12216.83 111.38 55112.70 88888.00 2007-07-14 15:35:27.875 195 12216.85 111.30 55112.72 88888.00 2007-07-14 15:35:28.000 195 12216.83 111.20 55112.75 88888.00 2007-07-14 15:35:28.125 195 12216.80 111.15 55112.80 88888.00 2007-07-14 15:35:28.250 195 12216.75 111.08 55112.85 88888.00 2007-07-14 15:35:28.375 195 12216.77 111.08 55112.85 88888.00 2007-07-14 15:35:28.500 195 12216.77 111.03 55112.88 88888.00 2007-07-14 15:35:28.625 195 12216.77 110.95 55112.90 88888.00 2007-07-14 15:35:28.750 195 12216.73 110.88 55112.93 88888.00 2007-07-14 15:35:28.875 195 12216.73 110.90 55112.93 88888.00 2007-07-14 15:35:29.000 195 12216.70 110.85 55112.93 88888.00 2007-07-14 15:35:29.125 195 12216.67 110.75 55112.97 88888.00 2007-07-14 15:35:29.250 195 12216.58 110.70 55113.03 88888.00 2007-07-14 15:35:29.375 195 12216.55 110.75 55113.05 88888.00 2007-07-14 15:35:29.500 195 12216.50 110.75 55113.07 88888.00 2007-07-14 15:35:29.625 195 12216.48 110.72 55113.10 88888.00 2007-07-14 15:35:29.750 195 12216.50 110.62 55113.15 88888.00 2007-07-14 15:35:29.875 195 12216.40 110.55 55113.15 88888.00 2007-07-14 15:35:30.000 195 12216.30 110.53 55113.18 88888.00 2007-07-14 15:35:30.125 195 12216.20 110.47 55113.22 88888.00 2007-07-14 15:35:30.250 195 12216.15 110.40 55113.30 88888.00 2007-07-14 15:35:30.375 195 12216.08 110.35 55113.30 88888.00 2007-07-14 15:35:30.500 195 12216.02 110.33 55113.30 88888.00 2007-07-14 15:35:30.625 195 12215.92 110.22 55113.38 88888.00 2007-07-14 15:35:30.750 195 12215.80 110.15 55113.45 88888.00 2007-07-14 15:35:30.875 195 12215.85 110.10 55113.47 88888.00 2007-07-14 15:35:31.000 195 12215.92 110.03 55113.47 88888.00 2007-07-14 15:35:31.125 195 12215.92 110.00 55113.47 88888.00 2007-07-14 15:35:31.250 195 12215.85 110.03 55113.53 88888.00 2007-07-14 15:35:31.375 195 12215.88 110.05 55113.50 88888.00 2007-07-14 15:35:31.500 195 12215.92 110.05 55113.53 88888.00 2007-07-14 15:35:31.625 195 12216.00 110.05 55113.50 88888.00 2007-07-14 15:35:31.750 195 12215.98 110.05 55113.50 88888.00 2007-07-14 15:35:31.875 195 12216.00 110.10 55113.53 88888.00 2007-07-14 15:35:32.000 195 12216.05 110.20 55113.55 88888.00 2007-07-14 15:35:32.125 195 12216.00 110.25 55113.60 88888.00 2007-07-14 15:35:32.250 195 12215.95 110.28 55113.60 88888.00 2007-07-14 15:35:32.375 195 12215.95 110.25 55113.57 88888.00 2007-07-14 15:35:32.500 195 12216.00 110.35 55113.65 88888.00 2007-07-14 15:35:32.625 195 12216.08 110.47 55113.70 88888.00 2007-07-14 15:35:32.750 195 12216.05 110.50 55113.68 88888.00 2007-07-14 15:35:32.875 195 12215.95 110.47 55113.70 88888.00 2007-07-14 15:35:33.000 195 12215.88 110.50 55113.65 88888.00 2007-07-14 15:35:33.125 195 12215.83 110.53 55113.68 88888.00 2007-07-14 15:35:33.250 195 12215.83 110.62 55113.70 88888.00 2007-07-14 15:35:33.375 195 12215.92 110.72 55113.72 88888.00 2007-07-14 15:35:33.500 195 12215.92 110.80 55113.75 88888.00 2007-07-14 15:35:33.625 195 12215.85 110.78 55113.72 88888.00 2007-07-14 15:35:33.750 195 12215.88 110.75 55113.70 88888.00 2007-07-14 15:35:33.875 195 12215.90 110.83 55113.72 88888.00 2007-07-14 15:35:34.000 195 12215.90 110.85 55113.70 88888.00 2007-07-14 15:35:34.125 195 12215.95 110.78 55113.75 88888.00 2007-07-14 15:35:34.250 195 12215.90 110.70 55113.72 88888.00 2007-07-14 15:35:34.375 195 12215.88 110.72 55113.75 88888.00 2007-07-14 15:35:34.500 195 12215.85 110.72 55113.75 88888.00 2007-07-14 15:35:34.625 195 12215.88 110.70 55113.75 88888.00 2007-07-14 15:35:34.750 195 12215.88 110.67 55113.80 88888.00 2007-07-14 15:35:34.875 195 12215.92 110.65 55113.80 88888.00 2007-07-14 15:35:35.000 195 12216.00 110.62 55113.80 88888.00 2007-07-14 15:35:35.125 195 12215.98 110.62 55113.82 88888.00 2007-07-14 15:35:35.250 195 12215.98 110.58 55113.82 88888.00 2007-07-14 15:35:35.375 195 12216.00 110.58 55113.82 88888.00 2007-07-14 15:35:35.500 195 12216.08 110.58 55113.82 88888.00 2007-07-14 15:35:35.625 195 12216.15 110.58 55113.82 88888.00 2007-07-14 15:35:35.750 195 12216.23 110.62 55113.85 88888.00 2007-07-14 15:35:35.875 195 12216.30 110.65 55113.80 88888.00 2007-07-14 15:35:36.000 195 12216.30 110.65 55113.78 88888.00 2007-07-14 15:35:36.125 195 12216.25 110.65 55113.75 88888.00 2007-07-14 15:35:36.250 195 12216.27 110.70 55113.75 88888.00 2007-07-14 15:35:36.375 195 12216.38 110.80 55113.70 88888.00 2007-07-14 15:35:36.500 195 12216.42 110.90 55113.72 88888.00 2007-07-14 15:35:36.625 195 12216.48 111.03 55113.78 88888.00 2007-07-14 15:35:36.750 195 12216.48 111.05 55113.78 88888.00 2007-07-14 15:35:36.875 195 12216.48 111.12 55113.72 88888.00 2007-07-14 15:35:37.000 195 12216.45 111.12 55113.68 88888.00 2007-07-14 15:35:37.125 195 12216.45 111.20 55113.72 88888.00 2007-07-14 15:35:37.250 195 12216.45 111.28 55113.75 88888.00 2007-07-14 15:35:37.375 195 12216.48 111.38 55113.75 88888.00 2007-07-14 15:35:37.500 195 12216.48 111.42 55113.70 88888.00 2007-07-14 15:35:37.625 195 12216.48 111.45 55113.72 88888.00 2007-07-14 15:35:37.750 195 12216.52 111.53 55113.72 88888.00 2007-07-14 15:35:37.875 195 12216.58 111.65 55113.72 88888.00 2007-07-14 15:35:38.000 195 12216.58 111.70 55113.70 88888.00 2007-07-14 15:35:38.125 195 12216.60 111.78 55113.70 88888.00 2007-07-14 15:35:38.250 195 12216.58 111.88 55113.70 88888.00 2007-07-14 15:35:38.375 195 12216.55 111.95 55113.70 88888.00 2007-07-14 15:35:38.500 195 12216.58 112.03 55113.70 88888.00 2007-07-14 15:35:38.625 195 12216.65 112.10 55113.70 88888.00 2007-07-14 15:35:38.750 195 12216.70 112.10 55113.68 88888.00 2007-07-14 15:35:38.875 195 12216.70 112.15 55113.65 88888.00 2007-07-14 15:35:39.000 195 12216.70 112.17 55113.62 88888.00 2007-07-14 15:35:39.125 195 12216.62 112.17 55113.65 88888.00 2007-07-14 15:35:39.250 195 12216.62 112.20 55113.65 88888.00 2007-07-14 15:35:39.375 195 12216.80 112.25 55113.68 88888.00 2007-07-14 15:35:39.500 195 12216.90 112.25 55113.68 88888.00 2007-07-14 15:35:39.625 195 12216.92 112.30 55113.62 88888.00 2007-07-14 15:35:39.750 195 12216.90 112.30 55113.62 88888.00 2007-07-14 15:35:39.875 195 12216.90 112.25 55113.62 88888.00 2007-07-14 15:35:40.000 195 12216.95 112.22 55113.60 88888.00 2007-07-14 15:35:40.125 195 12216.98 112.20 55113.68 88888.00 2007-07-14 15:35:40.250 195 12217.05 112.28 55113.70 88888.00 2007-07-14 15:35:40.375 195 12217.08 112.28 55113.68 88888.00 2007-07-14 15:35:40.500 195 12217.05 112.20 55113.62 88888.00 2007-07-14 15:35:40.625 195 12217.12 112.20 55113.62 88888.00 2007-07-14 15:35:40.750 195 12217.23 112.17 55113.62 88888.00 2007-07-14 15:35:40.875 195 12217.17 112.15 55113.62 88888.00 2007-07-14 15:35:41.000 195 12217.12 112.15 55113.62 88888.00 2007-07-14 15:35:41.125 195 12217.08 112.12 55113.65 88888.00 2007-07-14 15:35:41.250 195 12217.05 112.05 55113.65 88888.00 2007-07-14 15:35:41.375 195 12217.15 112.10 55113.62 88888.00 2007-07-14 15:35:41.500 195 12217.12 112.08 55113.68 88888.00 2007-07-14 15:35:41.625 195 12217.02 112.00 55113.70 88888.00 2007-07-14 15:35:41.750 195 12217.02 111.97 55113.70 88888.00 2007-07-14 15:35:41.875 195 12217.10 111.97 55113.72 88888.00 2007-07-14 15:35:42.000 195 12217.15 112.00 55113.75 88888.00 2007-07-14 15:35:42.125 195 12217.12 111.92 55113.75 88888.00 2007-07-14 15:35:42.250 195 12217.02 111.83 55113.75 88888.00 2007-07-14 15:35:42.375 195 12216.88 111.78 55113.72 88888.00 2007-07-14 15:35:42.500 195 12216.80 111.75 55113.70 88888.00 2007-07-14 15:35:42.625 195 12216.77 111.70 55113.75 88888.00 2007-07-14 15:35:42.750 195 12216.83 111.67 55113.80 88888.00 2007-07-14 15:35:42.875 195 12216.77 111.53 55113.75 88888.00 2007-07-14 15:35:43.000 195 12216.65 111.40 55113.75 88888.00 2007-07-14 15:35:43.125 195 12216.62 111.38 55113.80 88888.00 2007-07-14 15:35:43.250 195 12216.58 111.35 55113.82 88888.00 2007-07-14 15:35:43.375 195 12216.52 111.35 55113.90 88888.00 2007-07-14 15:35:43.500 195 12216.45 111.30 55113.95 88888.00 2007-07-14 15:35:43.625 195 12216.42 111.20 55113.97 88888.00 2007-07-14 15:35:43.750 195 12216.40 111.20 55113.97 88888.00 2007-07-14 15:35:43.875 195 12216.33 111.08 55114.00 88888.00 2007-07-14 15:35:44.000 195 12216.23 110.97 55114.03 88888.00 2007-07-14 15:35:44.125 195 12216.17 110.95 55114.05 88888.00 2007-07-14 15:35:44.250 195 12216.17 110.88 55114.07 88888.00 2007-07-14 15:35:44.375 195 12216.17 110.80 55114.10 88888.00 2007-07-14 15:35:44.500 195 12216.05 110.65 55114.10 88888.00 2007-07-14 15:35:44.625 195 12216.08 110.62 55114.15 88888.00 2007-07-14 15:35:44.750 195 12216.08 110.55 55114.15 88888.00 2007-07-14 15:35:44.875 195 12216.00 110.42 55114.12 88888.00 2007-07-14 15:35:45.000 195 12215.92 110.30 55114.15 88888.00 2007-07-14 15:35:45.125 195 12215.95 110.28 55114.20 88888.00 2007-07-14 15:35:45.250 195 12215.95 110.22 55114.20 88888.00 2007-07-14 15:35:45.375 195 12215.95 110.25 55114.20 88888.00 2007-07-14 15:35:45.500 195 12215.92 110.25 55114.25 88888.00 2007-07-14 15:35:45.625 195 12215.88 110.22 55114.32 88888.00 2007-07-14 15:35:45.750 195 12215.98 110.25 55114.32 88888.00 2007-07-14 15:35:45.875 195 12215.98 110.28 55114.32 88888.00 2007-07-14 15:35:46.000 195 12215.80 110.20 55114.32 88888.00 2007-07-14 15:35:46.125 195 12215.60 110.22 55114.38 88888.00 2007-07-14 15:35:46.250 195 12215.55 110.33 55114.45 88888.00 2007-07-14 15:35:46.375 195 12215.50 110.35 55114.45 88888.00 2007-07-14 15:35:46.500 195 12215.35 110.35 55114.47 88888.00 2007-07-14 15:35:46.625 195 12215.15 110.38 55114.47 88888.00 2007-07-14 15:35:46.750 195 12214.95 110.40 55114.50 88888.00 2007-07-14 15:35:46.875 195 12214.83 110.35 55114.55 88888.00 2007-07-14 15:35:47.000 195 12214.73 110.38 55114.60 88888.00 2007-07-14 15:35:47.125 195 12214.67 110.40 55114.65 88888.00 2007-07-14 15:35:47.250 195 12214.60 110.38 55114.62 88888.00 2007-07-14 15:35:47.375 195 12214.58 110.35 55114.62 88888.00 2007-07-14 15:35:47.500 195 12214.48 110.38 55114.68 88888.00 2007-07-14 15:35:47.625 195 12214.33 110.35 55114.70 88888.00 2007-07-14 15:35:47.750 195 12214.25 110.30 55114.70 88888.00 2007-07-14 15:35:47.875 195 12214.20 110.28 55114.72 88888.00 2007-07-14 15:35:48.000 195 12214.08 110.22 55114.70 88888.00 2007-07-14 15:35:48.125 195 12214.02 110.17 55114.75 88888.00 2007-07-14 15:35:48.250 195 12214.02 110.20 55114.75 88888.00 2007-07-14 15:35:48.375 195 12213.88 110.10 55114.78 88888.00 2007-07-14 15:35:48.500 195 12213.85 110.08 55114.85 88888.00 2007-07-14 15:35:48.625 195 12213.98 110.17 55114.93 88888.00 2007-07-14 15:35:48.750 195 12213.98 110.17 55114.93 88888.00 2007-07-14 15:35:48.875 195 12213.88 110.10 55114.90 88888.00 2007-07-14 15:35:49.000 195 12213.85 110.03 55114.88 88888.00 2007-07-14 15:35:49.125 195 12213.75 110.00 55114.88 88888.00 2007-07-14 15:35:49.250 195 12213.60 110.03 55114.95 88888.00 2007-07-14 15:35:49.375 195 12213.60 110.08 55114.95 88888.00 2007-07-14 15:35:49.500 195 12213.55 110.15 55115.00 88888.00 2007-07-14 15:35:49.625 195 12213.48 110.20 55115.00 88888.00 2007-07-14 15:35:49.750 195 12213.45 110.22 55115.03 88888.00 2007-07-14 15:35:49.875 195 12213.35 110.30 55115.05 88888.00 2007-07-14 15:35:50.000 195 12213.23 110.28 55115.03 88888.00 2007-07-14 15:35:50.125 195 12213.12 110.33 55115.05 88888.00 2007-07-14 15:35:50.250 195 12213.10 110.45 55115.03 88888.00 2007-07-14 15:35:50.375 195 12213.02 110.50 55115.07 88888.00 2007-07-14 15:35:50.500 195 12212.88 110.53 55115.12 88888.00 2007-07-14 15:35:50.625 195 12212.80 110.60 55115.15 88888.00 2007-07-14 15:35:50.750 195 12212.75 110.67 55115.15 88888.00 2007-07-14 15:35:50.875 195 12212.70 110.72 55115.18 88888.00 2007-07-14 15:35:51.000 195 12212.60 110.75 55115.20 88888.00 2007-07-14 15:35:51.125 195 12212.48 110.75 55115.22 88888.00 2007-07-14 15:35:51.250 195 12212.45 110.78 55115.20 88888.00 2007-07-14 15:35:51.375 195 12212.45 110.83 55115.18 88888.00 2007-07-14 15:35:51.500 195 12212.42 110.83 55115.22 88888.00 2007-07-14 15:35:51.625 195 12212.42 110.80 55115.22 88888.00 2007-07-14 15:35:51.750 195 12212.40 110.85 55115.22 88888.00 2007-07-14 15:35:51.875 195 12212.35 110.83 55115.20 88888.00 2007-07-14 15:35:52.000 195 12212.27 110.83 55115.22 88888.00 2007-07-14 15:35:52.125 195 12212.20 110.83 55115.25 88888.00 2007-07-14 15:35:52.250 195 12212.10 110.85 55115.28 88888.00 2007-07-14 15:35:52.375 195 12211.98 110.80 55115.30 88888.00 2007-07-14 15:35:52.500 195 12211.95 110.83 55115.30 88888.00 2007-07-14 15:35:52.625 195 12211.95 110.90 55115.28 88888.00 2007-07-14 15:35:52.750 195 12212.02 110.90 55115.30 88888.00 2007-07-14 15:35:52.875 195 12212.02 110.83 55115.32 88888.00 2007-07-14 15:35:53.000 195 12212.00 110.83 55115.30 88888.00 2007-07-14 15:35:53.125 195 12212.00 110.88 55115.32 88888.00 2007-07-14 15:35:53.250 195 12211.90 110.80 55115.38 88888.00 2007-07-14 15:35:53.375 195 12211.98 110.88 55115.40 88888.00 2007-07-14 15:35:53.500 195 12211.95 110.88 55115.43 88888.00 2007-07-14 15:35:53.625 195 12211.85 110.85 55115.43 88888.00 2007-07-14 15:35:53.750 195 12211.77 110.80 55115.43 88888.00 2007-07-14 15:35:53.875 195 12211.67 110.78 55115.45 88888.00 2007-07-14 15:35:54.000 195 12211.60 110.80 55115.45 88888.00 2007-07-14 15:35:54.125 195 12211.62 110.78 55115.47 88888.00 2007-07-14 15:35:54.250 195 12211.48 110.67 55115.50 88888.00 2007-07-14 15:35:54.375 195 12211.40 110.55 55115.53 88888.00 2007-07-14 15:35:54.500 195 12211.30 110.50 55115.55 88888.00 2007-07-14 15:35:54.625 195 12211.27 110.50 55115.57 88888.00 2007-07-14 15:35:54.750 195 12211.30 110.42 55115.60 88888.00 2007-07-14 15:35:54.875 195 12211.30 110.40 55115.65 88888.00 2007-07-14 15:35:55.000 195 12211.23 110.33 55115.68 88888.00 2007-07-14 15:35:55.125 195 12211.10 110.20 55115.65 88888.00 2007-07-14 15:35:55.250 195 12211.02 110.12 55115.70 88888.00 2007-07-14 15:35:55.375 195 12211.05 110.15 55115.75 88888.00 2007-07-14 15:35:55.500 195 12211.00 110.10 55115.78 88888.00 2007-07-14 15:35:55.625 195 12210.95 110.00 55115.75 88888.00 2007-07-14 15:35:55.750 195 12210.90 109.92 55115.80 88888.00 2007-07-14 15:35:55.875 195 12210.90 109.88 55115.80 88888.00 2007-07-14 15:35:56.000 195 12210.88 109.83 55115.80 88888.00 2007-07-14 15:35:56.125 195 12210.77 109.85 55115.85 88888.00 2007-07-14 15:35:56.250 195 12210.73 109.75 55115.88 88888.00 2007-07-14 15:35:56.375 195 12210.73 109.67 55115.85 88888.00 2007-07-14 15:35:56.500 195 12210.75 109.58 55115.85 88888.00 2007-07-14 15:35:56.625 195 12210.77 109.60 55115.90 88888.00 2007-07-14 15:35:56.750 195 12210.85 109.55 55115.93 88888.00 2007-07-14 15:35:56.875 195 12210.90 109.50 55115.93 88888.00 2007-07-14 15:35:57.000 195 12211.02 109.50 55115.95 88888.00 2007-07-14 15:35:57.125 195 12211.02 109.47 55115.95 88888.00 2007-07-14 15:35:57.250 195 12211.08 109.42 55115.97 88888.00 2007-07-14 15:35:57.375 195 12211.15 109.38 55115.97 88888.00 2007-07-14 15:35:57.500 195 12211.20 109.28 55115.95 88888.00 2007-07-14 15:35:57.625 195 12211.15 109.22 55115.95 88888.00 2007-07-14 15:35:57.750 195 12211.23 109.22 55115.97 88888.00 2007-07-14 15:35:57.875 195 12211.35 109.28 55116.03 88888.00 2007-07-14 15:35:58.000 195 12211.42 109.30 55116.00 88888.00 2007-07-14 15:35:58.125 195 12211.50 109.33 55116.03 88888.00 2007-07-14 15:35:58.250 195 12211.55 109.30 55116.03 88888.00 2007-07-14 15:35:58.375 195 12211.62 109.33 55116.00 88888.00 2007-07-14 15:35:58.500 195 12211.60 109.38 55116.03 88888.00 2007-07-14 15:35:58.625 195 12211.58 109.40 55116.03 88888.00 2007-07-14 15:35:58.750 195 12211.58 109.47 55116.05 88888.00 2007-07-14 15:35:58.875 195 12211.65 109.53 55116.07 88888.00 2007-07-14 15:35:59.000 195 12211.60 109.55 55116.07 88888.00 2007-07-14 15:35:59.125 195 12211.60 109.55 55116.12 88888.00 2007-07-14 15:35:59.250 195 12211.52 109.55 55116.15 88888.00 2007-07-14 15:35:59.375 195 12211.48 109.53 55116.12 88888.00 2007-07-14 15:35:59.500 195 12211.40 109.50 55116.18 88888.00 2007-07-14 15:35:59.625 195 12211.35 109.50 55116.20 88888.00 2007-07-14 15:35:59.750 195 12211.30 109.45 55116.25 88888.00 2007-07-14 15:35:59.875 195 12211.23 109.38 55116.25 88888.00 2007-07-14 15:36:00.000 195 12211.17 109.35 55116.30 88888.00 2007-07-14 15:36:00.125 195 12211.08 109.38 55116.35 88888.00 2007-07-14 15:36:00.250 195 12211.02 109.33 55116.35 88888.00 2007-07-14 15:36:00.375 195 12210.95 109.30 55116.40 88888.00 2007-07-14 15:36:00.500 195 12210.80 109.22 55116.40 88888.00 2007-07-14 15:36:00.625 195 12210.73 109.12 55116.43 88888.00 2007-07-14 15:36:00.750 195 12210.60 109.08 55116.43 88888.00 2007-07-14 15:36:00.875 195 12210.55 109.00 55116.47 88888.00 2007-07-14 15:36:01.000 195 12210.52 108.95 55116.47 88888.00 2007-07-14 15:36:01.125 195 12210.50 108.88 55116.50 88888.00 2007-07-14 15:36:01.250 195 12210.52 108.80 55116.55 88888.00 2007-07-14 15:36:01.375 195 12210.50 108.70 55116.55 88888.00 2007-07-14 15:36:01.500 195 12210.48 108.62 55116.57 88888.00 2007-07-14 15:36:01.625 195 12210.45 108.53 55116.60 88888.00 2007-07-14 15:36:01.750 195 12210.42 108.38 55116.60 88888.00 2007-07-14 15:36:01.875 195 12210.40 108.25 55116.62 88888.00 2007-07-14 15:36:02.000 195 12210.35 108.17 55116.68 88888.00 2007-07-14 15:36:02.125 195 12210.30 108.15 55116.72 88888.00 2007-07-14 15:36:02.250 195 12210.27 108.10 55116.78 88888.00 2007-07-14 15:36:02.375 195 12210.40 108.05 55116.80 88888.00 2007-07-14 15:36:02.500 195 12210.48 107.97 55116.80 88888.00 2007-07-14 15:36:02.625 195 12210.40 107.90 55116.82 88888.00 2007-07-14 15:36:02.750 195 12210.25 107.85 55116.82 88888.00 2007-07-14 15:36:02.875 195 12210.17 107.80 55116.90 88888.00 2007-07-14 15:36:03.000 195 12210.17 107.78 55116.90 88888.00 2007-07-14 15:36:03.125 195 12210.12 107.72 55116.95 88888.00 2007-07-14 15:36:03.250 195 12209.95 107.67 55117.00 88888.00 2007-07-14 15:36:03.375 195 12209.92 107.72 55117.00 88888.00 2007-07-14 15:36:03.500 195 12209.85 107.62 55117.05 88888.00 2007-07-14 15:36:03.625 195 12209.77 107.62 55117.10 88888.00 2007-07-14 15:36:03.750 195 12209.67 107.58 55117.12 88888.00 2007-07-14 15:36:03.875 195 12209.62 107.50 55117.18 88888.00 2007-07-14 15:36:04.000 195 12209.58 107.45 55117.20 88888.00 2007-07-14 15:36:04.125 195 12209.58 107.42 55117.25 88888.00 2007-07-14 15:36:04.250 195 12209.52 107.42 55117.28 88888.00 2007-07-14 15:36:04.375 195 12209.52 107.40 55117.30 88888.00 2007-07-14 15:36:04.500 195 12209.45 107.30 55117.35 88888.00 2007-07-14 15:36:04.625 195 12209.33 107.28 55117.40 88888.00 2007-07-14 15:36:04.750 195 12209.12 107.17 55117.43 88888.00 2007-07-14 15:36:04.875 195 12209.00 107.12 55117.45 88888.00 2007-07-14 15:36:05.000 195 12209.00 107.10 55117.47 88888.00 2007-07-14 15:36:05.125 195 12209.00 107.05 55117.53 88888.00 2007-07-14 15:36:05.250 195 12208.88 106.97 55117.57 88888.00 2007-07-14 15:36:05.375 195 12208.83 106.95 55117.60 88888.00 2007-07-14 15:36:05.500 195 12208.80 106.85 55117.65 88888.00 2007-07-14 15:36:05.625 195 12208.77 106.70 55117.65 88888.00 2007-07-14 15:36:05.750 195 12208.73 106.60 55117.72 88888.00 2007-07-14 15:36:05.875 195 12208.65 106.47 55117.72 88888.00 2007-07-14 15:36:06.000 195 12208.55 106.40 55117.75 88888.00 2007-07-14 15:36:06.125 195 12208.52 106.38 55117.80 88888.00 2007-07-14 15:36:06.250 195 12208.48 106.33 55117.88 88888.00 2007-07-14 15:36:06.375 195 12208.50 106.25 55117.90 88888.00 2007-07-14 15:36:06.500 195 12208.48 106.20 55117.95 88888.00 2007-07-14 15:36:06.625 195 12208.38 106.12 55118.00 88888.00 2007-07-14 15:36:06.750 195 12208.27 106.08 55118.05 88888.00 2007-07-14 15:36:06.875 195 12208.25 105.97 55118.05 88888.00 2007-07-14 15:36:07.000 195 12208.25 105.85 55118.07 88888.00 2007-07-14 15:36:07.125 195 12208.27 105.80 55118.12 88888.00 2007-07-14 15:36:07.250 195 12208.27 105.75 55118.18 88888.00 2007-07-14 15:36:07.375 195 12208.30 105.75 55118.20 88888.00 2007-07-14 15:36:07.500 195 12208.25 105.60 55118.22 88888.00 2007-07-14 15:36:07.625 195 12208.23 105.55 55118.28 88888.00 2007-07-14 15:36:07.750 195 12208.27 105.58 55118.30 88888.00 2007-07-14 15:36:07.875 195 12208.27 105.53 55118.32 88888.00 2007-07-14 15:36:08.000 195 12208.20 105.45 55118.35 88888.00 2007-07-14 15:36:08.125 195 12208.15 105.45 55118.40 88888.00 2007-07-14 15:36:08.250 195 12208.10 105.38 55118.47 88888.00 2007-07-14 15:36:08.375 195 12208.12 105.38 55118.50 88888.00 2007-07-14 15:36:08.500 195 12208.12 105.38 55118.53 88888.00 2007-07-14 15:36:08.625 195 12208.10 105.38 55118.55 88888.00 2007-07-14 15:36:08.750 195 12208.00 105.33 55118.57 88888.00 2007-07-14 15:36:08.875 195 12207.98 105.35 55118.60 88888.00 2007-07-14 15:36:09.000 195 12208.02 105.28 55118.62 88888.00 2007-07-14 15:36:09.125 195 12208.02 105.20 55118.65 88888.00 2007-07-14 15:36:09.250 195 12208.08 105.22 55118.70 88888.00 2007-07-14 15:36:09.375 195 12208.08 105.20 55118.70 88888.00 2007-07-14 15:36:09.500 195 12208.05 105.17 55118.72 88888.00 2007-07-14 15:36:09.625 195 12208.02 105.15 55118.72 88888.00 2007-07-14 15:36:09.750 195 12208.02 105.10 55118.75 88888.00 2007-07-14 15:36:09.875 195 12208.05 105.03 55118.78 88888.00 2007-07-14 15:36:10.000 195 12208.00 104.92 55118.78 88888.00 2007-07-14 15:36:10.125 195 12208.02 104.90 55118.85 88888.00 2007-07-14 15:36:10.250 195 12207.95 104.85 55118.88 88888.00 2007-07-14 15:36:10.375 195 12207.83 104.83 55118.90 88888.00 2007-07-14 15:36:10.500 195 12207.77 104.80 55118.95 88888.00 2007-07-14 15:36:10.625 195 12207.83 104.72 55119.00 88888.00 2007-07-14 15:36:10.750 195 12207.85 104.67 55118.97 88888.00 2007-07-14 15:36:10.875 195 12207.80 104.60 55118.97 88888.00 2007-07-14 15:36:11.000 195 12207.77 104.50 55119.03 88888.00 2007-07-14 15:36:11.125 195 12207.77 104.38 55119.03 88888.00 2007-07-14 15:36:11.250 195 12207.67 104.20 55119.05 88888.00 2007-07-14 15:36:11.375 195 12207.70 104.12 55119.07 88888.00 2007-07-14 15:36:11.500 195 12207.75 104.03 55119.12 88888.00 2007-07-14 15:36:11.625 195 12207.77 103.88 55119.18 88888.00 2007-07-14 15:36:11.750 195 12207.83 103.75 55119.15 88888.00 2007-07-14 15:36:11.875 195 12207.85 103.58 55119.18 88888.00 2007-07-14 15:36:12.000 195 12207.83 103.47 55119.22 88888.00 2007-07-14 15:36:12.125 195 12207.88 103.42 55119.22 88888.00 2007-07-14 15:36:12.250 195 12208.00 103.35 55119.28 88888.00 2007-07-14 15:36:12.375 195 12208.05 103.28 55119.28 88888.00 2007-07-14 15:36:12.500 195 12208.08 103.10 55119.30 88888.00 2007-07-14 15:36:12.625 195 12208.15 103.00 55119.30 88888.00 2007-07-14 15:36:12.750 195 12208.12 102.88 55119.30 88888.00 2007-07-14 15:36:12.875 195 12208.12 102.70 55119.35 88888.00 2007-07-14 15:36:13.000 195 12208.15 102.55 55119.38 88888.00 2007-07-14 15:36:13.125 195 12208.27 102.47 55119.43 88888.00 2007-07-14 15:36:13.250 195 12208.38 102.35 55119.47 88888.00 2007-07-14 15:36:13.375 195 12208.35 102.15 55119.43 88888.00 2007-07-14 15:36:13.500 195 12208.30 101.92 55119.50 88888.00 2007-07-14 15:36:13.625 195 12208.38 101.85 55119.57 88888.00 2007-07-14 15:36:13.750 195 12208.42 101.78 55119.62 88888.00 2007-07-14 15:36:13.875 195 12208.50 101.62 55119.60 88888.00 2007-07-14 15:36:14.000 195 12208.52 101.47 55119.57 88888.00 2007-07-14 15:36:14.125 195 12208.55 101.45 55119.65 88888.00 2007-07-14 15:36:14.250 195 12208.60 101.35 55119.70 88888.00 2007-07-14 15:36:14.375 195 12208.58 101.22 55119.68 88888.00 2007-07-14 15:36:14.500 195 12208.58 101.10 55119.72 88888.00 2007-07-14 15:36:14.625 195 12208.58 100.95 55119.75 88888.00 2007-07-14 15:36:14.750 195 12208.50 100.80 55119.75 88888.00 2007-07-14 15:36:14.875 195 12208.50 100.72 55119.80 88888.00 2007-07-14 15:36:15.000 195 12208.52 100.65 55119.82 88888.00 2007-07-14 15:36:15.125 195 12208.50 100.53 55119.85 88888.00 2007-07-14 15:36:15.250 195 12208.42 100.38 55119.93 88888.00 2007-07-14 15:36:15.375 195 12208.45 100.28 55119.97 88888.00 2007-07-14 15:36:15.500 195 12208.52 100.20 55120.03 88888.00 2007-07-14 15:36:15.625 195 12208.55 100.12 55120.00 88888.00 2007-07-14 15:36:15.750 195 12208.55 100.00 55120.03 88888.00 2007-07-14 15:36:15.875 195 12208.52 99.85 55120.05 88888.00 2007-07-14 15:36:16.000 195 12208.52 99.67 55120.03 88888.00 2007-07-14 15:36:16.125 195 12208.52 99.58 55120.05 88888.00 2007-07-14 15:36:16.250 195 12208.52 99.45 55120.10 88888.00 2007-07-14 15:36:16.375 195 12208.55 99.42 55120.12 88888.00 2007-07-14 15:36:16.500 195 12208.62 99.30 55120.15 88888.00 2007-07-14 15:36:16.625 195 12208.62 99.20 55120.18 88888.00 2007-07-14 15:36:16.750 195 12208.62 99.10 55120.22 88888.00 2007-07-14 15:36:16.875 195 12208.67 99.00 55120.25 88888.00 2007-07-14 15:36:17.000 195 12208.73 98.88 55120.28 88888.00 2007-07-14 15:36:17.125 195 12208.75 98.75 55120.32 88888.00 2007-07-14 15:36:17.250 195 12208.73 98.60 55120.38 88888.00 2007-07-14 15:36:17.375 195 12208.77 98.55 55120.43 88888.00 2007-07-14 15:36:17.500 195 12208.83 98.45 55120.47 88888.00 2007-07-14 15:36:17.625 195 12208.80 98.38 55120.55 88888.00 2007-07-14 15:36:17.750 195 12208.77 98.35 55120.57 88888.00 2007-07-14 15:36:17.875 195 12208.77 98.28 55120.60 88888.00 2007-07-14 15:36:18.000 195 12208.70 98.12 55120.57 88888.00 2007-07-14 15:36:18.125 195 12208.67 97.97 55120.57 88888.00 2007-07-14 15:36:18.250 195 12208.70 97.92 55120.68 88888.00 2007-07-14 15:36:18.375 195 12208.65 97.95 55120.75 88888.00 2007-07-14 15:36:18.500 195 12208.62 97.95 55120.80 88888.00 2007-07-14 15:36:18.625 195 12208.60 97.92 55120.80 88888.00 2007-07-14 15:36:18.750 195 12208.50 97.78 55120.80 88888.00 2007-07-14 15:36:18.875 195 12208.48 97.78 55120.85 88888.00 2007-07-14 15:36:19.000 195 12208.45 97.78 55120.88 88888.00 2007-07-14 15:36:19.125 195 12208.42 97.78 55120.93 88888.00 2007-07-14 15:36:19.250 195 12208.27 97.78 55120.93 88888.00 2007-07-14 15:36:19.375 195 12208.25 97.80 55120.97 88888.00 2007-07-14 15:36:19.500 195 12208.35 97.83 55121.05 88888.00 2007-07-14 15:36:19.625 195 12208.35 97.88 55121.10 88888.00 2007-07-14 15:36:19.750 195 12208.25 97.90 55121.15 88888.00 2007-07-14 15:36:19.875 195 12208.15 97.90 55121.18 88888.00 2007-07-14 15:36:20.000 195 12208.17 97.95 55121.20 88888.00 2007-07-14 15:36:20.125 195 12208.12 97.90 55121.20 88888.00 2007-07-14 15:36:20.250 195 12208.08 97.90 55121.22 88888.00 2007-07-14 15:36:20.375 195 12208.05 97.92 55121.28 88888.00 2007-07-14 15:36:20.500 195 12208.08 97.95 55121.38 88888.00 2007-07-14 15:36:20.625 195 12208.12 98.05 55121.45 88888.00 2007-07-14 15:36:20.750 195 12208.20 98.03 55121.47 88888.00 2007-07-14 15:36:20.875 195 12208.12 97.95 55121.50 88888.00 2007-07-14 15:36:21.000 195 12208.02 97.95 55121.47 88888.00 2007-07-14 15:36:21.125 195 12207.95 97.95 55121.53 88888.00 2007-07-14 15:36:21.250 195 12207.90 97.92 55121.57 88888.00 2007-07-14 15:36:21.375 195 12207.88 98.00 55121.62 88888.00 2007-07-14 15:36:21.500 195 12207.80 98.12 55121.68 88888.00 2007-07-14 15:36:21.625 195 12207.67 98.10 55121.70 88888.00 2007-07-14 15:36:21.750 195 12207.60 98.03 55121.72 88888.00 2007-07-14 15:36:21.875 195 12207.45 98.00 55121.78 88888.00 2007-07-14 15:36:22.000 195 12207.40 98.08 55121.78 88888.00 2007-07-14 15:36:22.125 195 12207.33 98.08 55121.85 88888.00 2007-07-14 15:36:22.250 195 12207.15 98.15 55121.95 88888.00 2007-07-14 15:36:22.375 195 12207.00 98.15 55121.97 88888.00 2007-07-14 15:36:22.500 195 12206.85 98.12 55122.03 88888.00 2007-07-14 15:36:22.625 195 12206.80 98.17 55122.07 88888.00 2007-07-14 15:36:22.750 195 12206.70 98.20 55122.12 88888.00 2007-07-14 15:36:22.875 195 12206.55 98.22 55122.18 88888.00 2007-07-14 15:36:23.000 195 12206.50 98.22 55122.22 88888.00 2007-07-14 15:36:23.125 195 12206.40 98.17 55122.32 88888.00 2007-07-14 15:36:23.250 195 12206.23 98.10 55122.35 88888.00 2007-07-14 15:36:23.375 195 12206.05 98.12 55122.40 88888.00 2007-07-14 15:36:23.500 195 12205.90 98.17 55122.47 88888.00 2007-07-14 15:36:23.625 195 12205.90 98.22 55122.57 88888.00 2007-07-14 15:36:23.750 195 12205.77 98.20 55122.62 88888.00 2007-07-14 15:36:23.875 195 12205.58 98.10 55122.62 88888.00 2007-07-14 15:36:24.000 195 12205.42 98.10 55122.70 88888.00 2007-07-14 15:36:24.125 195 12205.42 98.15 55122.78 88888.00 2007-07-14 15:36:24.250 195 12205.30 98.08 55122.80 88888.00 2007-07-14 15:36:24.375 195 12205.20 98.00 55122.80 88888.00 2007-07-14 15:36:24.500 195 12205.08 98.00 55122.93 88888.00 2007-07-14 15:36:24.625 195 12204.98 98.03 55123.05 88888.00 2007-07-14 15:36:24.750 195 12204.85 97.97 55123.05 88888.00 2007-07-14 15:36:24.875 195 12204.80 97.92 55123.07 88888.00 2007-07-14 15:36:25.000 195 12204.60 97.88 55123.10 88888.00 2007-07-14 15:36:25.125 195 12204.42 97.88 55123.20 88888.00 2007-07-14 15:36:25.250 195 12204.33 97.80 55123.25 88888.00 2007-07-14 15:36:25.375 195 12204.35 97.78 55123.28 88888.00 2007-07-14 15:36:25.500 195 12204.27 97.72 55123.35 88888.00 2007-07-14 15:36:25.625 195 12204.10 97.65 55123.40 88888.00 2007-07-14 15:36:25.750 195 12204.08 97.65 55123.50 88888.00 2007-07-14 15:36:25.875 195 12203.95 97.55 55123.53 88888.00 2007-07-14 15:36:26.000 195 12203.90 97.53 55123.55 88888.00 2007-07-14 15:36:26.125 195 12203.85 97.50 55123.65 88888.00 2007-07-14 15:36:26.250 195 12203.75 97.47 55123.72 88888.00 2007-07-14 15:36:26.375 195 12203.67 97.42 55123.75 88888.00 2007-07-14 15:36:26.500 195 12203.62 97.33 55123.80 88888.00 2007-07-14 15:36:26.625 195 12203.60 97.22 55123.88 88888.00 2007-07-14 15:36:26.750 195 12203.60 97.15 55123.90 88888.00 2007-07-14 15:36:26.875 195 12203.55 97.10 55123.95 88888.00 2007-07-14 15:36:27.000 195 12203.52 97.00 55123.97 88888.00 2007-07-14 15:36:27.125 195 12203.55 96.92 55124.05 88888.00 2007-07-14 15:36:27.250 195 12203.60 96.90 55124.10 88888.00 2007-07-14 15:36:27.375 195 12203.67 96.83 55124.15 88888.00 2007-07-14 15:36:27.500 195 12203.65 96.72 55124.22 88888.00 2007-07-14 15:36:27.625 195 12203.62 96.67 55124.28 88888.00 2007-07-14 15:36:27.750 195 12203.60 96.55 55124.28 88888.00 2007-07-14 15:36:27.875 195 12203.52 96.40 55124.32 88888.00 2007-07-14 15:36:28.000 195 12203.55 96.28 55124.38 88888.00 2007-07-14 15:36:28.125 195 12203.60 96.22 55124.45 88888.00 2007-07-14 15:36:28.250 195 12203.62 96.12 55124.47 88888.00 2007-07-14 15:36:28.375 195 12203.67 96.08 55124.53 88888.00 2007-07-14 15:36:28.500 195 12203.77 96.00 55124.60 88888.00 2007-07-14 15:36:28.625 195 12203.80 95.88 55124.68 88888.00 2007-07-14 15:36:28.750 195 12203.83 95.85 55124.72 88888.00 2007-07-14 15:36:28.875 195 12203.88 95.72 55124.75 88888.00 2007-07-14 15:36:29.000 195 12203.88 95.55 55124.80 88888.00 2007-07-14 15:36:29.125 195 12203.90 95.45 55124.85 88888.00 2007-07-14 15:36:29.250 195 12203.98 95.40 55124.90 88888.00 2007-07-14 15:36:29.375 195 12204.08 95.30 55124.93 88888.00 2007-07-14 15:36:29.500 195 12204.10 95.20 55125.00 88888.00 2007-07-14 15:36:29.625 195 12204.12 95.12 55125.03 88888.00 2007-07-14 15:36:29.750 195 12204.17 95.10 55125.10 88888.00 2007-07-14 15:36:29.875 195 12204.27 95.05 55125.18 88888.00 2007-07-14 15:36:30.000 195 12204.27 94.97 55125.25 88888.00 2007-07-14 15:36:30.125 195 12204.27 94.90 55125.30 88888.00 2007-07-14 15:36:30.250 195 12204.30 94.88 55125.35 88888.00 2007-07-14 15:36:30.375 195 12204.30 94.85 55125.38 88888.00 2007-07-14 15:36:30.500 195 12204.25 94.80 55125.40 88888.00 2007-07-14 15:36:30.625 195 12204.27 94.80 55125.43 88888.00 2007-07-14 15:36:30.750 195 12204.33 94.80 55125.47 88888.00 2007-07-14 15:36:30.875 195 12204.25 94.78 55125.55 88888.00 2007-07-14 15:36:31.000 195 12204.20 94.83 55125.62 88888.00 2007-07-14 15:36:31.125 195 12204.17 94.80 55125.65 88888.00 2007-07-14 15:36:31.250 195 12204.17 94.72 55125.72 88888.00 2007-07-14 15:36:31.375 195 12204.20 94.70 55125.75 88888.00 2007-07-14 15:36:31.500 195 12204.17 94.72 55125.88 88888.00 2007-07-14 15:36:31.625 195 12204.17 94.70 55125.90 88888.00 2007-07-14 15:36:31.750 195 12204.08 94.72 55125.95 88888.00 2007-07-14 15:36:31.875 195 12204.00 94.75 55126.03 88888.00 2007-07-14 15:36:32.000 195 12203.95 94.72 55126.07 88888.00 2007-07-14 15:36:32.125 195 12203.85 94.67 55126.12 88888.00 2007-07-14 15:36:32.250 195 12203.67 94.70 55126.18 88888.00 2007-07-14 15:36:32.375 195 12203.60 94.72 55126.25 88888.00 2007-07-14 15:36:32.500 195 12203.50 94.75 55126.35 88888.00 2007-07-14 15:36:32.625 195 12203.42 94.75 55126.40 88888.00 2007-07-14 15:36:32.750 195 12203.27 94.67 55126.43 88888.00 2007-07-14 15:36:32.875 195 12203.23 94.65 55126.47 88888.00 2007-07-14 15:36:33.000 195 12203.17 94.65 55126.57 88888.00 2007-07-14 15:36:33.125 195 12203.08 94.65 55126.70 88888.00 2007-07-14 15:36:33.250 195 12202.98 94.62 55126.78 88888.00 2007-07-14 15:36:33.375 195 12202.92 94.55 55126.82 88888.00 2007-07-14 15:36:33.500 195 12202.88 94.62 55126.85 88888.00 2007-07-14 15:36:33.625 195 12202.83 94.70 55126.90 88888.00 2007-07-14 15:36:33.750 195 12202.75 94.67 55127.00 88888.00 2007-07-14 15:36:33.875 195 12202.70 94.62 55127.03 88888.00 2007-07-14 15:36:34.000 195 12202.60 94.62 55127.07 88888.00 2007-07-14 15:36:34.125 195 12202.48 94.67 55127.15 88888.00 2007-07-14 15:36:34.250 195 12202.40 94.62 55127.22 88888.00 2007-07-14 15:36:34.375 195 12202.35 94.65 55127.28 88888.00 2007-07-14 15:36:34.500 195 12202.33 94.70 55127.35 88888.00 2007-07-14 15:36:34.625 195 12202.15 94.65 55127.38 88888.00 2007-07-14 15:36:34.750 195 12202.05 94.70 55127.47 88888.00 2007-07-14 15:36:34.875 195 12202.05 94.80 55127.60 88888.00 2007-07-14 15:36:35.000 195 12202.00 94.80 55127.62 88888.00 2007-07-14 15:36:35.125 195 12201.85 94.75 55127.68 88888.00 2007-07-14 15:36:35.250 195 12201.73 94.72 55127.75 88888.00 2007-07-14 15:36:35.375 195 12201.62 94.72 55127.78 88888.00 2007-07-14 15:36:35.500 195 12201.50 94.72 55127.85 88888.00 2007-07-14 15:36:35.625 195 12201.40 94.75 55127.97 88888.00 2007-07-14 15:36:35.750 195 12201.30 94.75 55128.05 88888.00 2007-07-14 15:36:35.875 195 12201.10 94.67 55128.12 88888.00 2007-07-14 15:36:36.000 195 12200.98 94.65 55128.20 88888.00 2007-07-14 15:36:36.125 195 12200.90 94.60 55128.32 88888.00 2007-07-14 15:36:36.250 195 12200.85 94.65 55128.38 88888.00 2007-07-14 15:36:36.375 195 12200.80 94.58 55128.40 88888.00 2007-07-14 15:36:36.500 195 12200.70 94.55 55128.47 88888.00 2007-07-14 15:36:36.625 195 12200.58 94.53 55128.55 88888.00 2007-07-14 15:36:36.750 195 12200.58 94.47 55128.68 88888.00 2007-07-14 15:36:36.875 195 12200.50 94.42 55128.75 88888.00 2007-07-14 15:36:37.000 195 12200.40 94.35 55128.80 88888.00 2007-07-14 15:36:37.125 195 12200.27 94.28 55128.88 88888.00 2007-07-14 15:36:37.250 195 12200.17 94.15 55128.95 88888.00 2007-07-14 15:36:37.375 195 12200.15 94.05 55129.00 88888.00 2007-07-14 15:36:37.500 195 12200.05 94.00 55129.03 88888.00 2007-07-14 15:36:37.625 195 12200.00 93.95 55129.12 88888.00 2007-07-14 15:36:37.750 195 12200.00 93.90 55129.22 88888.00 2007-07-14 15:36:37.875 195 12199.92 93.78 55129.30 88888.00 2007-07-14 15:36:38.000 195 12199.90 93.72 55129.35 88888.00 2007-07-14 15:36:38.125 195 12199.85 93.67 55129.43 88888.00 2007-07-14 15:36:38.250 195 12199.75 93.58 55129.55 88888.00 2007-07-14 15:36:38.375 195 12199.67 93.53 55129.57 88888.00 2007-07-14 15:36:38.500 195 12199.58 93.42 55129.65 88888.00 2007-07-14 15:36:38.625 195 12199.50 93.33 55129.70 88888.00 2007-07-14 15:36:38.750 195 12199.42 93.33 55129.80 88888.00 2007-07-14 15:36:38.875 195 12199.38 93.25 55129.88 88888.00 2007-07-14 15:36:39.000 195 12199.30 93.12 55129.90 88888.00 2007-07-14 15:36:39.125 195 12199.33 93.00 55129.97 88888.00 2007-07-14 15:36:39.250 195 12199.30 92.95 55130.12 88888.00 2007-07-14 15:36:39.375 195 12199.25 92.90 55130.15 88888.00 2007-07-14 15:36:39.500 195 12199.20 92.75 55130.18 88888.00 2007-07-14 15:36:39.625 195 12199.17 92.65 55130.25 88888.00 2007-07-14 15:36:39.750 195 12199.12 92.53 55130.32 88888.00 2007-07-14 15:36:39.875 195 12199.15 92.42 55130.38 88888.00 2007-07-14 15:36:40.000 195 12199.12 92.33 55130.43 88888.00 2007-07-14 15:36:40.125 195 12199.05 92.15 55130.47 88888.00 2007-07-14 15:36:40.250 195 12199.00 92.03 55130.55 88888.00 2007-07-14 15:36:40.375 195 12199.02 91.97 55130.60 88888.00 2007-07-14 15:36:40.500 195 12199.08 91.90 55130.68 88888.00 2007-07-14 15:36:40.625 195 12199.08 91.80 55130.70 88888.00 2007-07-14 15:36:40.750 195 12199.05 91.65 55130.78 88888.00 2007-07-14 15:36:40.875 195 12199.02 91.53 55130.85 88888.00 2007-07-14 15:36:41.000 195 12198.98 91.42 55130.90 88888.00 2007-07-14 15:36:41.125 195 12198.95 91.33 55130.97 88888.00 2007-07-14 15:36:41.250 195 12198.90 91.25 55131.03 88888.00 2007-07-14 15:36:41.375 195 12198.88 91.17 55131.05 88888.00 2007-07-14 15:36:41.500 195 12198.90 91.05 55131.12 88888.00 2007-07-14 15:36:41.625 195 12198.95 90.95 55131.20 88888.00 2007-07-14 15:36:41.750 195 12198.88 90.78 55131.25 88888.00 2007-07-14 15:36:41.875 195 12198.85 90.62 55131.32 88888.00 2007-07-14 15:36:42.000 195 12198.83 90.50 55131.32 88888.00 2007-07-14 15:36:42.125 195 12198.80 90.40 55131.40 88888.00 2007-07-14 15:36:42.250 195 12198.80 90.25 55131.45 88888.00 2007-07-14 15:36:42.375 195 12198.83 90.20 55131.53 88888.00 2007-07-14 15:36:42.500 195 12198.83 90.08 55131.57 88888.00 2007-07-14 15:36:42.625 195 12198.80 89.95 55131.57 88888.00 2007-07-14 15:36:42.750 195 12198.73 89.85 55131.62 88888.00 2007-07-14 15:36:42.875 195 12198.65 89.75 55131.70 88888.00 2007-07-14 15:36:43.000 195 12198.67 89.72 55131.80 88888.00 2007-07-14 15:36:43.125 195 12198.62 89.67 55131.88 88888.00 2007-07-14 15:36:43.250 195 12198.52 89.58 55131.93 88888.00 2007-07-14 15:36:43.375 195 12198.48 89.47 55131.93 88888.00 2007-07-14 15:36:43.500 195 12198.48 89.45 55131.97 88888.00 2007-07-14 15:36:43.625 195 12198.50 89.40 55132.03 88888.00 2007-07-14 15:36:43.750 195 12198.45 89.35 55132.07 88888.00 2007-07-14 15:36:43.875 195 12198.40 89.30 55132.12 88888.00 2007-07-14 15:36:44.000 195 12198.33 89.25 55132.18 88888.00 2007-07-14 15:36:44.125 195 12198.30 89.20 55132.28 88888.00 2007-07-14 15:36:44.250 195 12198.25 89.20 55132.35 88888.00 2007-07-14 15:36:44.375 195 12198.25 89.15 55132.35 88888.00 2007-07-14 15:36:44.500 195 12198.17 89.05 55132.40 88888.00 2007-07-14 15:36:44.625 195 12198.10 88.97 55132.43 88888.00 2007-07-14 15:36:44.750 195 12198.02 88.92 55132.53 88888.00 2007-07-14 15:36:44.875 195 12198.02 88.95 55132.53 88888.00 2007-07-14 15:36:45.000 195 12198.05 88.92 55132.57 88888.00 2007-07-14 15:36:45.125 195 12198.00 88.88 55132.60 88888.00 2007-07-14 15:36:45.250 195 12197.92 88.83 55132.70 88888.00 2007-07-14 15:36:45.375 195 12198.00 88.80 55132.75 88888.00 2007-07-14 15:36:45.500 195 12197.95 88.72 55132.82 88888.00 2007-07-14 15:36:45.625 195 12197.92 88.70 55132.85 88888.00 2007-07-14 15:36:45.750 195 12198.02 88.70 55132.93 88888.00 2007-07-14 15:36:45.875 195 12198.02 88.62 55132.93 88888.00 2007-07-14 15:36:46.000 195 12197.92 88.50 55132.95 88888.00 2007-07-14 15:36:46.125 195 12197.92 88.47 55133.00 88888.00 2007-07-14 15:36:46.250 195 12197.88 88.42 55133.10 88888.00 2007-07-14 15:36:46.375 195 12197.88 88.42 55133.20 88888.00 2007-07-14 15:36:46.500 195 12197.80 88.33 55133.25 88888.00 2007-07-14 15:36:46.625 195 12197.75 88.20 55133.25 88888.00 2007-07-14 15:36:46.750 195 12197.70 88.15 55133.28 88888.00 2007-07-14 15:36:46.875 195 12197.65 88.15 55133.32 88888.00 2007-07-14 15:36:47.000 195 12197.67 88.08 55133.38 88888.00 2007-07-14 15:36:47.125 195 12197.65 87.95 55133.43 88888.00 2007-07-14 15:36:47.250 195 12197.60 87.88 55133.47 88888.00 2007-07-14 15:36:47.375 195 12197.52 87.83 55133.47 88888.00 2007-07-14 15:36:47.500 195 12197.50 87.70 55133.53 88888.00 2007-07-14 15:36:47.625 195 12197.55 87.65 55133.57 88888.00 2007-07-14 15:36:47.750 195 12197.55 87.62 55133.62 88888.00 2007-07-14 15:36:47.875 195 12197.50 87.55 55133.65 88888.00 2007-07-14 15:36:48.000 195 12197.42 87.42 55133.65 88888.00 2007-07-14 15:36:48.125 195 12197.38 87.38 55133.72 88888.00 2007-07-14 15:36:48.250 195 12197.48 87.38 55133.78 88888.00 2007-07-14 15:36:48.375 195 12197.55 87.33 55133.78 88888.00 2007-07-14 15:36:48.500 195 12197.45 87.15 55133.82 88888.00 2007-07-14 15:36:48.625 195 12197.45 87.08 55133.95 88888.00 2007-07-14 15:36:48.750 195 12197.55 87.08 55134.00 88888.00 2007-07-14 15:36:48.875 195 12197.62 87.00 55134.00 88888.00 2007-07-14 15:36:49.000 195 12197.65 86.88 55134.03 88888.00 2007-07-14 15:36:49.125 195 12197.62 86.75 55134.03 88888.00 2007-07-14 15:36:49.250 195 12197.70 86.72 55134.12 88888.00 2007-07-14 15:36:49.375 195 12197.83 86.65 55134.15 88888.00 2007-07-14 15:36:49.500 195 12197.83 86.50 55134.15 88888.00 2007-07-14 15:36:49.625 195 12197.80 86.40 55134.15 88888.00 2007-07-14 15:36:49.750 195 12197.83 86.33 55134.20 88888.00 2007-07-14 15:36:49.875 195 12198.00 86.25 55134.22 88888.00 2007-07-14 15:36:50.000 195 12198.12 86.12 55134.22 88888.00 2007-07-14 15:36:50.125 195 12198.20 86.08 55134.32 88888.00 2007-07-14 15:36:50.250 195 12198.27 85.92 55134.35 88888.00 2007-07-14 15:36:50.375 195 12198.40 85.83 55134.38 88888.00 2007-07-14 15:36:50.500 195 12198.50 85.72 55134.40 88888.00 2007-07-14 15:36:50.625 195 12198.55 85.58 55134.40 88888.00 2007-07-14 15:36:50.750 195 12198.60 85.47 55134.43 88888.00 2007-07-14 15:36:50.875 195 12198.67 85.45 55134.45 88888.00 2007-07-14 15:36:51.000 195 12198.70 85.40 55134.47 88888.00 2007-07-14 15:36:51.125 195 12198.73 85.30 55134.53 88888.00 2007-07-14 15:36:51.250 195 12198.80 85.17 55134.55 88888.00 2007-07-14 15:36:51.375 195 12198.90 85.08 55134.55 88888.00 2007-07-14 15:36:51.500 195 12198.98 85.00 55134.57 88888.00 2007-07-14 15:36:51.625 195 12199.12 84.90 55134.62 88888.00 2007-07-14 15:36:51.750 195 12199.23 84.90 55134.62 88888.00 2007-07-14 15:36:51.875 195 12199.25 84.83 55134.68 88888.00 2007-07-14 15:36:52.000 195 12199.25 84.75 55134.70 88888.00 2007-07-14 15:36:52.125 195 12199.25 84.70 55134.78 88888.00 2007-07-14 15:36:52.250 195 12199.27 84.67 55134.80 88888.00 2007-07-14 15:36:52.375 195 12199.30 84.58 55134.82 88888.00 2007-07-14 15:36:52.500 195 12199.33 84.50 55134.82 88888.00 2007-07-14 15:36:52.625 195 12199.35 84.47 55134.88 88888.00 2007-07-14 15:36:52.750 195 12199.33 84.38 55134.95 88888.00 2007-07-14 15:36:52.875 195 12199.35 84.30 55134.97 88888.00 2007-07-14 15:36:53.000 195 12199.38 84.20 55135.00 88888.00 2007-07-14 15:36:53.125 195 12199.42 84.22 55135.07 88888.00 2007-07-14 15:36:53.250 195 12199.45 84.17 55135.12 88888.00 2007-07-14 15:36:53.375 195 12199.55 84.17 55135.15 88888.00 2007-07-14 15:36:53.500 195 12199.55 84.05 55135.18 88888.00 2007-07-14 15:36:53.625 195 12199.48 84.00 55135.18 88888.00 2007-07-14 15:36:53.750 195 12199.48 83.95 55135.22 88888.00 2007-07-14 15:36:53.875 195 12199.58 83.97 55135.25 88888.00 2007-07-14 15:36:54.000 195 12199.58 83.92 55135.25 88888.00 2007-07-14 15:36:54.125 195 12199.60 83.90 55135.30 88888.00 2007-07-14 15:36:54.250 195 12199.73 83.85 55135.35 88888.00 2007-07-14 15:36:54.375 195 12199.85 83.83 55135.40 88888.00 2007-07-14 15:36:54.500 195 12199.88 83.80 55135.40 88888.00 2007-07-14 15:36:54.625 195 12199.90 83.75 55135.47 88888.00 2007-07-14 15:36:54.750 195 12200.00 83.70 55135.55 88888.00 2007-07-14 15:36:54.875 195 12200.10 83.67 55135.55 88888.00 2007-07-14 15:36:55.000 195 12200.12 83.67 55135.55 88888.00 2007-07-14 15:36:55.125 195 12200.08 83.62 55135.57 88888.00 2007-07-14 15:36:55.250 195 12200.05 83.67 55135.68 88888.00 2007-07-14 15:36:55.375 195 12200.10 83.70 55135.70 88888.00 2007-07-14 15:36:55.500 195 12200.20 83.62 55135.75 88888.00 2007-07-14 15:36:55.625 195 12200.25 83.65 55135.78 88888.00 2007-07-14 15:36:55.750 195 12200.23 83.60 55135.80 88888.00 2007-07-14 15:36:55.875 195 12200.25 83.55 55135.82 88888.00 2007-07-14 15:36:56.000 195 12200.33 83.53 55135.90 88888.00 2007-07-14 15:36:56.125 195 12200.35 83.53 55135.93 88888.00 2007-07-14 15:36:56.250 195 12200.42 83.47 55135.95 88888.00 2007-07-14 15:36:56.375 195 12200.38 83.40 55135.97 88888.00 2007-07-14 15:36:56.500 195 12200.40 83.33 55136.00 88888.00 2007-07-14 15:36:56.625 195 12200.48 83.35 55136.10 88888.00 2007-07-14 15:36:56.750 195 12200.50 83.33 55136.12 88888.00 2007-07-14 15:36:56.875 195 12200.50 83.33 55136.18 88888.00 2007-07-14 15:36:57.000 195 12200.58 83.30 55136.18 88888.00 2007-07-14 15:36:57.125 195 12200.60 83.25 55136.22 88888.00 2007-07-14 15:36:57.250 195 12200.55 83.20 55136.25 88888.00 2007-07-14 15:36:57.375 195 12200.58 83.22 55136.32 88888.00 2007-07-14 15:36:57.500 195 12200.65 83.17 55136.35 88888.00 2007-07-14 15:36:57.625 195 12200.67 83.15 55136.43 88888.00 2007-07-14 15:36:57.750 195 12200.70 83.08 55136.43 88888.00 2007-07-14 15:36:57.875 195 12200.67 82.95 55136.45 88888.00 2007-07-14 15:36:58.000 195 12200.58 82.85 55136.47 88888.00 2007-07-14 15:36:58.125 195 12200.50 82.75 55136.50 88888.00 2007-07-14 15:36:58.250 195 12200.50 82.72 55136.57 88888.00 2007-07-14 15:36:58.375 195 12200.58 82.78 55136.62 88888.00 2007-07-14 15:36:58.500 195 12200.62 82.75 55136.65 88888.00 2007-07-14 15:36:58.625 195 12200.67 82.72 55136.68 88888.00 2007-07-14 15:36:58.750 195 12200.70 82.65 55136.72 88888.00 2007-07-14 15:36:58.875 195 12200.62 82.62 55136.78 88888.00 2007-07-14 15:36:59.000 195 12200.58 82.60 55136.80 88888.00 2007-07-14 15:36:59.125 195 12200.55 82.58 55136.80 88888.00 2007-07-14 15:36:59.250 195 12200.42 82.53 55136.88 88888.00 2007-07-14 15:36:59.375 195 12200.35 82.45 55136.90 88888.00 2007-07-14 15:36:59.500 195 12200.35 82.45 55137.00 88888.00 2007-07-14 15:36:59.625 195 12200.33 82.42 55137.05 88888.00 2007-07-14 15:36:59.750 195 12200.27 82.42 55137.10 88888.00 2007-07-14 15:36:59.875 195 12200.15 82.38 55137.18 88888.00 2007-07-14 15:37:00.000 195 12200.00 82.33 55137.18 88888.00 2007-07-14 15:37:00.125 195 12200.00 82.35 55137.22 88888.00 2007-07-14 15:37:00.250 195 12199.90 82.38 55137.28 88888.00 2007-07-14 15:37:00.375 195 12199.75 82.30 55137.30 88888.00 2007-07-14 15:37:00.500 195 12199.70 82.25 55137.40 88888.00 2007-07-14 15:37:00.625 195 12199.60 82.20 55137.53 88888.00 2007-07-14 15:37:00.750 195 12199.42 82.12 55137.57 88888.00 2007-07-14 15:37:00.875 195 12199.33 82.12 55137.60 88888.00 2007-07-14 15:37:01.000 195 12199.23 82.08 55137.65 88888.00 2007-07-14 15:37:01.125 195 12199.02 81.97 55137.70 88888.00 2007-07-14 15:37:01.250 195 12198.92 81.92 55137.82 88888.00 2007-07-14 15:37:01.375 195 12198.92 81.92 55137.90 88888.00 2007-07-14 15:37:01.500 195 12198.88 81.88 55137.95 88888.00 2007-07-14 15:37:01.625 195 12198.73 81.75 55138.00 88888.00 2007-07-14 15:37:01.750 195 12198.55 81.62 55138.07 88888.00 2007-07-14 15:37:01.875 195 12198.45 81.55 55138.12 88888.00 2007-07-14 15:37:02.000 195 12198.40 81.50 55138.18 88888.00 2007-07-14 15:37:02.125 195 12198.27 81.42 55138.25 88888.00 2007-07-14 15:37:02.250 195 12198.30 81.33 55138.30 88888.00 2007-07-14 15:37:02.375 195 12198.27 81.25 55138.32 88888.00 2007-07-14 15:37:02.500 195 12198.10 81.17 55138.38 88888.00 2007-07-14 15:37:02.625 195 12197.98 81.12 55138.43 88888.00 2007-07-14 15:37:02.750 195 12197.92 81.10 55138.50 88888.00 2007-07-14 15:37:02.875 195 12197.90 81.08 55138.55 88888.00 2007-07-14 15:37:03.000 195 12197.83 80.95 55138.60 88888.00 2007-07-14 15:37:03.125 195 12197.70 80.85 55138.65 88888.00 2007-07-14 15:37:03.250 195 12197.52 80.72 55138.78 88888.00 2007-07-14 15:37:03.375 195 12197.50 80.70 55138.80 88888.00 2007-07-14 15:37:03.500 195 12197.48 80.62 55138.85 88888.00 2007-07-14 15:37:03.625 195 12197.35 80.53 55138.90 88888.00 2007-07-14 15:37:03.750 195 12197.23 80.45 55138.97 88888.00 2007-07-14 15:37:03.875 195 12197.25 80.35 55139.05 88888.00 2007-07-14 15:37:04.000 195 12197.27 80.22 55139.10 88888.00 2007-07-14 15:37:04.125 195 12197.27 80.17 55139.15 88888.00 2007-07-14 15:37:04.250 195 12197.23 80.00 55139.18 88888.00 2007-07-14 15:37:04.375 195 12197.12 79.92 55139.18 88888.00 2007-07-14 15:37:04.500 195 12197.08 79.83 55139.20 88888.00 2007-07-14 15:37:04.625 195 12197.15 79.72 55139.28 88888.00 2007-07-14 15:37:04.750 195 12197.17 79.62 55139.35 88888.00 2007-07-14 15:37:04.875 195 12197.20 79.62 55139.40 88888.00 2007-07-14 15:37:05.000 195 12197.17 79.58 55139.45 88888.00 2007-07-14 15:37:05.125 195 12197.10 79.47 55139.47 88888.00 2007-07-14 15:37:05.250 195 12197.00 79.30 55139.53 88888.00 2007-07-14 15:37:05.375 195 12197.05 79.25 55139.57 88888.00 2007-07-14 15:37:05.500 195 12197.08 79.20 55139.65 88888.00 2007-07-14 15:37:05.625 195 12197.05 79.10 55139.72 88888.00 2007-07-14 15:37:05.750 195 12197.00 79.00 55139.78 88888.00 2007-07-14 15:37:05.875 195 12196.85 78.88 55139.80 88888.00 2007-07-14 15:37:06.000 195 12196.75 78.88 55139.90 88888.00 2007-07-14 15:37:06.125 195 12196.73 78.85 55139.97 88888.00 2007-07-14 15:37:06.250 195 12196.62 78.85 55140.03 88888.00 2007-07-14 15:37:06.375 195 12196.50 78.80 55140.03 88888.00 2007-07-14 15:37:06.500 195 12196.40 78.72 55140.05 88888.00 2007-07-14 15:37:06.625 195 12196.40 78.78 55140.12 88888.00 2007-07-14 15:37:06.750 195 12196.40 78.83 55140.15 88888.00 2007-07-14 15:37:06.875 195 12196.27 78.78 55140.20 88888.00 2007-07-14 15:37:07.000 195 12196.15 78.78 55140.28 88888.00 2007-07-14 15:37:07.125 195 12196.08 78.75 55140.32 88888.00 2007-07-14 15:37:07.250 195 12196.00 78.70 55140.38 88888.00 2007-07-14 15:37:07.375 195 12195.95 78.72 55140.43 88888.00 2007-07-14 15:37:07.500 195 12195.92 78.72 55140.47 88888.00 2007-07-14 15:37:07.625 195 12195.88 78.60 55140.50 88888.00 2007-07-14 15:37:07.750 195 12195.83 78.53 55140.60 88888.00 2007-07-14 15:37:07.875 195 12195.75 78.53 55140.65 88888.00 2007-07-14 15:37:08.000 195 12195.65 78.45 55140.68 88888.00 2007-07-14 15:37:08.125 195 12195.55 78.33 55140.70 88888.00 2007-07-14 15:37:08.250 195 12195.45 78.22 55140.70 88888.00 2007-07-14 15:37:08.375 195 12195.50 78.25 55140.78 88888.00 2007-07-14 15:37:08.500 195 12195.55 78.20 55140.85 88888.00 2007-07-14 15:37:08.625 195 12195.55 78.12 55140.88 88888.00 2007-07-14 15:37:08.750 195 12195.52 78.00 55140.90 88888.00 2007-07-14 15:37:08.875 195 12195.50 77.97 55141.00 88888.00 2007-07-14 15:37:09.000 195 12195.50 77.90 55141.00 88888.00 2007-07-14 15:37:09.125 195 12195.50 77.78 55141.05 88888.00 2007-07-14 15:37:09.250 195 12195.48 77.70 55141.12 88888.00 2007-07-14 15:37:09.375 195 12195.52 77.67 55141.15 88888.00 2007-07-14 15:37:09.500 195 12195.52 77.65 55141.18 88888.00 2007-07-14 15:37:09.625 195 12195.62 77.58 55141.25 88888.00 2007-07-14 15:37:09.750 195 12195.62 77.42 55141.25 88888.00 2007-07-14 15:37:09.875 195 12195.65 77.35 55141.25 88888.00 2007-07-14 15:37:10.000 195 12195.70 77.25 55141.28 88888.00 2007-07-14 15:37:10.125 195 12195.73 77.17 55141.30 88888.00 2007-07-14 15:37:10.250 195 12195.67 77.10 55141.32 88888.00 2007-07-14 15:37:10.375 195 12195.73 77.12 55141.35 88888.00 2007-07-14 15:37:10.500 195 12195.83 77.08 55141.40 88888.00 2007-07-14 15:37:10.625 195 12195.88 77.00 55141.43 88888.00 2007-07-14 15:37:10.750 195 12195.90 76.90 55141.45 88888.00 2007-07-14 15:37:10.875 195 12195.92 76.85 55141.47 88888.00 2007-07-14 15:37:11.000 195 12195.95 76.83 55141.50 88888.00 2007-07-14 15:37:11.125 195 12195.98 76.78 55141.53 88888.00 2007-07-14 15:37:11.250 195 12195.95 76.70 55141.55 88888.00 2007-07-14 15:37:11.375 195 12196.00 76.72 55141.60 88888.00 2007-07-14 15:37:11.500 195 12196.02 76.75 55141.62 88888.00 2007-07-14 15:37:11.625 195 12196.08 76.70 55141.65 88888.00 2007-07-14 15:37:11.750 195 12196.02 76.65 55141.65 88888.00 2007-07-14 15:37:11.875 195 12195.92 76.60 55141.65 88888.00 2007-07-14 15:37:12.000 195 12195.98 76.60 55141.68 88888.00 2007-07-14 15:37:12.125 195 12196.08 76.65 55141.72 88888.00 2007-07-14 15:37:12.250 195 12196.12 76.62 55141.78 88888.00 2007-07-14 15:37:12.375 195 12196.15 76.60 55141.80 88888.00 2007-07-14 15:37:12.500 195 12196.17 76.53 55141.80 88888.00 2007-07-14 15:37:12.625 195 12196.12 76.53 55141.88 88888.00 2007-07-14 15:37:12.750 195 12196.12 76.45 55141.88 88888.00 2007-07-14 15:37:12.875 195 12196.15 76.42 55141.90 88888.00 2007-07-14 15:37:13.000 195 12196.23 76.42 55141.93 88888.00 2007-07-14 15:37:13.125 195 12196.25 76.38 55141.97 88888.00 2007-07-14 15:37:13.250 195 12196.23 76.25 55142.00 88888.00 2007-07-14 15:37:13.375 195 12196.25 76.28 55142.00 88888.00 2007-07-14 15:37:13.500 195 12196.30 76.22 55142.00 88888.00 2007-07-14 15:37:13.625 195 12196.30 76.10 55142.05 88888.00 2007-07-14 15:37:13.750 195 12196.23 76.00 55142.07 88888.00 2007-07-14 15:37:13.875 195 12196.17 75.97 55142.10 88888.00 2007-07-14 15:37:14.000 195 12196.27 75.90 55142.12 88888.00 2007-07-14 15:37:14.125 195 12196.45 75.83 55142.18 88888.00 2007-07-14 15:37:14.250 195 12196.45 75.65 55142.18 88888.00 2007-07-14 15:37:14.375 195 12196.48 75.53 55142.20 88888.00 2007-07-14 15:37:14.500 195 12196.55 75.45 55142.22 88888.00 2007-07-14 15:37:14.625 195 12196.60 75.38 55142.30 88888.00 2007-07-14 15:37:14.750 195 12196.65 75.28 55142.32 88888.00 2007-07-14 15:37:14.875 195 12196.77 75.12 55142.30 88888.00 2007-07-14 15:37:15.000 195 12196.88 75.05 55142.30 88888.00 2007-07-14 15:37:15.125 195 12197.05 75.03 55142.32 88888.00 2007-07-14 15:37:15.250 195 12197.05 74.88 55142.35 88888.00 2007-07-14 15:37:15.375 195 12197.05 74.78 55142.35 88888.00 2007-07-14 15:37:15.500 195 12197.08 74.60 55142.40 88888.00 2007-07-14 15:37:15.625 195 12197.25 74.55 55142.43 88888.00 2007-07-14 15:37:15.750 195 12197.35 74.53 55142.45 88888.00 2007-07-14 15:37:15.875 195 12197.40 74.45 55142.47 88888.00 2007-07-14 15:37:16.000 195 12197.48 74.40 55142.47 88888.00 2007-07-14 15:37:16.125 195 12197.52 74.33 55142.50 88888.00 2007-07-14 15:37:16.250 195 12197.55 74.20 55142.55 88888.00 2007-07-14 15:37:16.375 195 12197.62 74.20 55142.60 88888.00 2007-07-14 15:37:16.500 195 12197.70 74.10 55142.62 88888.00 2007-07-14 15:37:16.625 195 12197.70 73.97 55142.65 88888.00 2007-07-14 15:37:16.750 195 12197.67 73.88 55142.65 88888.00 2007-07-14 15:37:16.875 195 12197.70 73.78 55142.68 88888.00 2007-07-14 15:37:17.000 195 12197.70 73.65 55142.72 88888.00 2007-07-14 15:37:17.125 195 12197.70 73.53 55142.75 88888.00 2007-07-14 15:37:17.250 195 12197.67 73.40 55142.78 88888.00 2007-07-14 15:37:17.375 195 12197.67 73.30 55142.80 88888.00 2007-07-14 15:37:17.500 195 12197.65 73.22 55142.88 88888.00 2007-07-14 15:37:17.625 195 12197.60 73.08 55142.93 88888.00 2007-07-14 15:37:17.750 195 12197.60 72.95 55142.95 88888.00 2007-07-14 15:37:17.875 195 12197.65 72.80 55142.97 88888.00 2007-07-14 15:37:18.000 195 12197.67 72.62 55143.03 88888.00 2007-07-14 15:37:18.125 195 12197.65 72.42 55143.03 88888.00 2007-07-14 15:37:18.250 195 12197.65 72.25 55143.07 88888.00 2007-07-14 15:37:18.375 195 12197.70 72.15 55143.12 88888.00 2007-07-14 15:37:18.500 195 12197.73 72.03 55143.20 88888.00 2007-07-14 15:37:18.625 195 12197.67 71.83 55143.20 88888.00 2007-07-14 15:37:18.750 195 12197.65 71.70 55143.22 88888.00 2007-07-14 15:37:18.875 195 12197.70 71.62 55143.28 88888.00 2007-07-14 15:37:19.000 195 12197.70 71.50 55143.28 88888.00 2007-07-14 15:37:19.125 195 12197.75 71.38 55143.30 88888.00 2007-07-14 15:37:19.250 195 12197.67 71.22 55143.35 88888.00 2007-07-14 15:37:19.375 195 12197.65 71.15 55143.40 88888.00 2007-07-14 15:37:19.500 195 12197.70 71.10 55143.47 88888.00 2007-07-14 15:37:19.625 195 12197.77 71.03 55143.53 88888.00 2007-07-14 15:37:19.750 195 12197.83 70.92 55143.53 88888.00 2007-07-14 15:37:19.875 195 12197.80 70.85 55143.60 88888.00 2007-07-14 15:37:20.000 195 12197.77 70.70 55143.60 88888.00 2007-07-14 15:37:20.125 195 12197.77 70.55 55143.65 88888.00 2007-07-14 15:37:20.250 195 12197.80 70.47 55143.70 88888.00 2007-07-14 15:37:20.375 195 12197.85 70.40 55143.75 88888.00 2007-07-14 15:37:20.500 195 12197.83 70.25 55143.75 88888.00 2007-07-14 15:37:20.625 195 12197.73 70.15 55143.80 88888.00 2007-07-14 15:37:20.750 195 12197.73 70.08 55143.85 88888.00 2007-07-14 15:37:20.875 195 12197.70 69.92 55143.90 88888.00 2007-07-14 15:37:21.000 195 12197.70 69.70 55143.95 88888.00 2007-07-14 15:37:21.125 195 12197.77 69.62 55144.03 88888.00 2007-07-14 15:37:21.250 195 12197.85 69.45 55144.07 88888.00 2007-07-14 15:37:21.375 195 12197.88 69.30 55144.10 88888.00 2007-07-14 15:37:21.500 195 12197.88 69.17 55144.12 88888.00 2007-07-14 15:37:21.625 195 12197.83 69.03 55144.18 88888.00 2007-07-14 15:37:21.750 195 12197.83 68.88 55144.20 88888.00 2007-07-14 15:37:21.875 195 12197.95 68.80 55144.25 88888.00 2007-07-14 15:37:22.000 195 12198.02 68.67 55144.32 88888.00 2007-07-14 15:37:22.125 195 12198.12 68.55 55144.38 88888.00 2007-07-14 15:37:22.250 195 12198.17 68.42 55144.40 88888.00 2007-07-14 15:37:22.375 195 12198.17 68.38 55144.43 88888.00 2007-07-14 15:37:22.500 195 12198.25 68.30 55144.47 88888.00 2007-07-14 15:37:22.625 195 12198.23 68.12 55144.53 88888.00 2007-07-14 15:37:22.750 195 12198.30 68.03 55144.57 88888.00 2007-07-14 15:37:22.875 195 12198.30 67.90 55144.62 88888.00 2007-07-14 15:37:23.000 195 12198.33 67.70 55144.62 88888.00 2007-07-14 15:37:23.125 195 12198.33 67.55 55144.68 88888.00 2007-07-14 15:37:23.250 195 12198.25 67.38 55144.72 88888.00 2007-07-14 15:37:23.375 195 12198.33 67.30 55144.75 88888.00 2007-07-14 15:37:23.500 195 12198.48 67.17 55144.80 88888.00 2007-07-14 15:37:23.625 195 12198.55 67.05 55144.80 88888.00 2007-07-14 15:37:23.750 195 12198.50 66.90 55144.85 88888.00 2007-07-14 15:37:23.875 195 12198.50 66.78 55144.85 88888.00 2007-07-14 15:37:24.000 195 12198.55 66.72 55144.88 88888.00 2007-07-14 15:37:24.125 195 12198.67 66.65 55144.95 88888.00 2007-07-14 15:37:24.250 195 12198.77 66.50 55144.97 88888.00 2007-07-14 15:37:24.375 195 12198.75 66.40 55145.03 88888.00 2007-07-14 15:37:24.500 195 12198.75 66.30 55145.05 88888.00 2007-07-14 15:37:24.625 195 12198.88 66.22 55145.07 88888.00 2007-07-14 15:37:24.750 195 12198.90 66.08 55145.07 88888.00 2007-07-14 15:37:24.875 195 12199.00 65.88 55145.10 88888.00 2007-07-14 15:37:25.000 195 12199.10 65.75 55145.15 88888.00 2007-07-14 15:37:25.125 195 12199.20 65.70 55145.25 88888.00 2007-07-14 15:37:25.250 195 12199.20 65.65 55145.30 88888.00 2007-07-14 15:37:25.375 195 12199.25 65.58 55145.30 88888.00 2007-07-14 15:37:25.500 195 12199.23 65.38 55145.28 88888.00 2007-07-14 15:37:25.625 195 12199.15 65.15 55145.32 88888.00 2007-07-14 15:37:25.750 195 12199.15 64.97 55145.35 88888.00 2007-07-14 15:37:25.875 195 12199.23 64.83 55145.38 88888.00 2007-07-14 15:37:26.000 195 12199.25 64.75 55145.45 88888.00 2007-07-14 15:37:26.125 195 12199.25 64.58 55145.47 88888.00 2007-07-14 15:37:26.250 195 12199.25 64.45 55145.53 88888.00 2007-07-14 15:37:26.375 195 12199.35 64.40 55145.57 88888.00 2007-07-14 15:37:26.500 195 12199.52 64.25 55145.57 88888.00 2007-07-14 15:37:26.625 195 12199.52 64.00 55145.55 88888.00 2007-07-14 15:37:26.750 195 12199.45 63.88 55145.55 88888.00 2007-07-14 15:37:26.875 195 12199.50 63.83 55145.62 88888.00 2007-07-14 15:37:27.000 195 12199.58 63.70 55145.62 88888.00 2007-07-14 15:37:27.125 195 12199.58 63.55 55145.65 88888.00 2007-07-14 15:37:27.250 195 12199.50 63.35 55145.62 88888.00 2007-07-14 15:37:27.375 195 12199.60 63.30 55145.62 88888.00 2007-07-14 15:37:27.500 195 12199.73 63.25 55145.68 88888.00 2007-07-14 15:37:27.625 195 12199.80 63.17 55145.72 88888.00 2007-07-14 15:37:27.750 195 12199.83 63.00 55145.75 88888.00 2007-07-14 15:37:27.875 195 12199.80 62.83 55145.72 88888.00 2007-07-14 15:37:28.000 195 12199.85 62.73 55145.75 88888.00 2007-07-14 15:37:28.125 195 12200.02 62.67 55145.82 88888.00 2007-07-14 15:37:28.250 195 12200.05 62.52 55145.82 88888.00 2007-07-14 15:37:28.375 195 12200.10 62.42 55145.82 88888.00 2007-07-14 15:37:28.500 195 12200.17 62.30 55145.85 88888.00 2007-07-14 15:37:28.625 195 12200.25 62.25 55145.93 88888.00 2007-07-14 15:37:28.750 195 12200.25 62.17 55145.93 88888.00 2007-07-14 15:37:28.875 195 12200.35 62.05 55145.90 88888.00 2007-07-14 15:37:29.000 195 12200.42 61.98 55145.90 88888.00 2007-07-14 15:37:29.125 195 12200.45 61.95 55145.95 88888.00 2007-07-14 15:37:29.250 195 12200.45 61.83 55145.95 88888.00 2007-07-14 15:37:29.375 195 12200.48 61.73 55145.95 88888.00 2007-07-14 15:37:29.500 195 12200.50 61.62 55145.97 88888.00 2007-07-14 15:37:29.625 195 12200.58 61.62 55146.05 88888.00 2007-07-14 15:37:29.750 195 12200.60 61.58 55146.07 88888.00 2007-07-14 15:37:29.875 195 12200.65 61.52 55146.05 88888.00 2007-07-14 15:37:30.000 195 12200.65 61.38 55146.03 88888.00 2007-07-14 15:37:30.125 195 12200.67 61.38 55146.05 88888.00 2007-07-14 15:37:30.250 195 12200.62 61.27 55146.05 88888.00 2007-07-14 15:37:30.375 195 12200.70 61.20 55146.05 88888.00 2007-07-14 15:37:30.500 195 12200.85 61.17 55146.07 88888.00 2007-07-14 15:37:30.625 195 12200.85 61.20 55146.15 88888.00 2007-07-14 15:37:30.750 195 12200.83 61.10 55146.15 88888.00 2007-07-14 15:37:30.875 195 12200.77 61.00 55146.12 88888.00 2007-07-14 15:37:31.000 195 12200.70 60.98 55146.15 88888.00 2007-07-14 15:37:31.125 195 12200.73 60.95 55146.18 88888.00 2007-07-14 15:37:31.250 195 12200.75 60.88 55146.20 88888.00 2007-07-14 15:37:31.375 195 12200.77 60.88 55146.22 88888.00 2007-07-14 15:37:31.500 195 12200.77 60.85 55146.25 88888.00 2007-07-14 15:37:31.625 195 12200.73 60.80 55146.30 88888.00 2007-07-14 15:37:31.750 195 12200.80 60.75 55146.35 88888.00 2007-07-14 15:37:31.875 195 12200.83 60.70 55146.35 88888.00 2007-07-14 15:37:32.000 195 12200.80 60.62 55146.32 88888.00 2007-07-14 15:37:32.125 195 12200.77 60.55 55146.35 88888.00 2007-07-14 15:37:32.250 195 12200.73 60.50 55146.40 88888.00 2007-07-14 15:37:32.375 195 12200.77 60.48 55146.40 88888.00 2007-07-14 15:37:32.500 195 12200.77 60.45 55146.40 88888.00 2007-07-14 15:37:32.625 195 12200.73 60.38 55146.40 88888.00 2007-07-14 15:37:32.750 195 12200.73 60.33 55146.45 88888.00 2007-07-14 15:37:32.875 195 12200.77 60.30 55146.45 88888.00 2007-07-14 15:37:33.000 195 12200.75 60.23 55146.47 88888.00 2007-07-14 15:37:33.125 195 12200.80 60.17 55146.53 88888.00 2007-07-14 15:37:33.250 195 12200.80 60.08 55146.55 88888.00 2007-07-14 15:37:33.375 195 12200.90 60.15 55146.57 88888.00 2007-07-14 15:37:33.500 195 12200.92 60.10 55146.55 88888.00 2007-07-14 15:37:33.625 195 12200.95 60.00 55146.55 88888.00 2007-07-14 15:37:33.750 195 12201.08 59.98 55146.62 88888.00 2007-07-14 15:37:33.875 195 12201.17 59.95 55146.68 88888.00 2007-07-14 15:37:34.000 195 12201.20 59.88 55146.68 88888.00 2007-07-14 15:37:34.125 195 12201.25 59.80 55146.68 88888.00 2007-07-14 15:37:34.250 195 12201.27 59.73 55146.72 88888.00 2007-07-14 15:37:34.375 195 12201.25 59.70 55146.75 88888.00 2007-07-14 15:37:34.500 195 12201.27 59.65 55146.75 88888.00 2007-07-14 15:37:34.625 195 12201.42 59.65 55146.80 88888.00 2007-07-14 15:37:34.750 195 12201.55 59.62 55146.85 88888.00 2007-07-14 15:37:34.875 195 12201.60 59.55 55146.90 88888.00 2007-07-14 15:37:35.000 195 12201.50 59.35 55146.85 88888.00 2007-07-14 15:37:35.125 195 12201.45 59.27 55146.88 88888.00 2007-07-14 15:37:35.250 195 12201.45 59.23 55146.90 88888.00 2007-07-14 15:37:35.375 195 12201.50 59.15 55146.88 88888.00 2007-07-14 15:37:35.500 195 12201.60 59.12 55146.90 88888.00 2007-07-14 15:37:35.625 195 12201.73 59.08 55146.95 88888.00 2007-07-14 15:37:35.750 195 12201.75 59.02 55147.00 88888.00 2007-07-14 15:37:35.875 195 12201.80 58.95 55147.03 88888.00 2007-07-14 15:37:36.000 195 12201.85 58.88 55147.00 88888.00 2007-07-14 15:37:36.125 195 12201.98 58.75 55147.00 88888.00 2007-07-14 15:37:36.250 195 12201.95 58.73 55147.07 88888.00 2007-07-14 15:37:36.375 195 12202.02 58.67 55147.15 88888.00 2007-07-14 15:37:36.500 195 12202.17 58.60 55147.18 88888.00 2007-07-14 15:37:36.625 195 12202.20 58.50 55147.15 88888.00 2007-07-14 15:37:36.750 195 12202.33 58.42 55147.18 88888.00 2007-07-14 15:37:36.875 195 12202.42 58.33 55147.20 88888.00 2007-07-14 15:37:37.000 195 12202.48 58.23 55147.20 88888.00 2007-07-14 15:37:37.125 195 12202.48 58.15 55147.22 88888.00 2007-07-14 15:37:37.250 195 12202.48 58.10 55147.25 88888.00 2007-07-14 15:37:37.375 195 12202.62 58.02 55147.30 88888.00 2007-07-14 15:37:37.500 195 12202.73 57.90 55147.32 88888.00 2007-07-14 15:37:37.625 195 12202.77 57.83 55147.35 88888.00 2007-07-14 15:37:37.750 195 12202.75 57.70 55147.38 88888.00 2007-07-14 15:37:37.875 195 12202.80 57.65 55147.45 88888.00 2007-07-14 15:37:38.000 195 12202.90 57.52 55147.45 88888.00 2007-07-14 15:37:38.125 195 12203.00 57.45 55147.50 88888.00 2007-07-14 15:37:38.250 195 12203.12 57.40 55147.53 88888.00 2007-07-14 15:37:38.375 195 12203.20 57.27 55147.53 88888.00 2007-07-14 15:37:38.500 195 12203.30 57.17 55147.55 88888.00 2007-07-14 15:37:38.625 195 12203.40 57.08 55147.57 88888.00 2007-07-14 15:37:38.750 195 12203.48 56.98 55147.57 88888.00 2007-07-14 15:37:38.875 195 12203.52 56.90 55147.60 88888.00 2007-07-14 15:37:39.000 195 12203.62 56.83 55147.65 88888.00 2007-07-14 15:37:39.125 195 12203.73 56.73 55147.65 88888.00 2007-07-14 15:37:39.250 195 12203.83 56.60 55147.70 88888.00 2007-07-14 15:37:39.375 195 12203.98 56.58 55147.72 88888.00 2007-07-14 15:37:39.500 195 12204.10 56.50 55147.72 88888.00 2007-07-14 15:37:39.625 195 12204.12 56.40 55147.70 88888.00 2007-07-14 15:37:39.750 195 12204.23 56.33 55147.70 88888.00 2007-07-14 15:37:39.875 195 12204.45 56.35 55147.75 88888.00 2007-07-14 15:37:40.000 195 12204.62 56.30 55147.78 88888.00 2007-07-14 15:37:40.125 195 12204.77 56.25 55147.80 88888.00 2007-07-14 15:37:40.250 195 12204.90 56.23 55147.85 88888.00 2007-07-14 15:37:40.375 195 12205.10 56.20 55147.85 88888.00 2007-07-14 15:37:40.500 195 12205.25 56.15 55147.88 88888.00 2007-07-14 15:37:40.625 195 12205.38 56.12 55147.93 88888.00 2007-07-14 15:37:40.750 195 12205.42 56.10 55147.93 88888.00 2007-07-14 15:37:40.875 195 12205.50 56.02 55147.93 88888.00 2007-07-14 15:37:41.000 195 12205.67 56.05 55147.93 88888.00 2007-07-14 15:37:41.125 195 12205.85 56.05 55147.95 88888.00 2007-07-14 15:37:41.250 195 12205.90 56.00 55147.95 88888.00 2007-07-14 15:37:41.375 195 12206.02 55.98 55147.93 88888.00 2007-07-14 15:37:41.500 195 12206.15 55.92 55147.95 88888.00 2007-07-14 15:37:41.625 195 12206.27 55.90 55147.97 88888.00 2007-07-14 15:37:41.750 195 12206.42 55.85 55147.97 88888.00 2007-07-14 15:37:41.875 195 12206.60 55.77 55148.00 88888.00 2007-07-14 15:37:42.000 195 12206.70 55.73 55148.00 88888.00 2007-07-14 15:37:42.125 195 12206.83 55.65 55148.05 88888.00 2007-07-14 15:37:42.250 195 12206.90 55.50 55148.03 88888.00 2007-07-14 15:37:42.375 195 12207.08 55.50 55148.03 88888.00 2007-07-14 15:37:42.500 195 12207.12 55.48 55148.10 88888.00 2007-07-14 15:37:42.625 195 12207.23 55.45 55148.12 88888.00 2007-07-14 15:37:42.750 195 12207.25 55.38 55148.18 88888.00 2007-07-14 15:37:42.875 195 12207.25 55.27 55148.18 88888.00 2007-07-14 15:37:43.000 195 12207.25 55.17 55148.18 88888.00 2007-07-14 15:37:43.125 195 12207.42 55.12 55148.22 88888.00 2007-07-14 15:37:43.250 195 12207.50 55.02 55148.22 88888.00 2007-07-14 15:37:43.375 195 12207.52 54.95 55148.22 88888.00 2007-07-14 15:37:43.500 195 12207.52 54.88 55148.25 88888.00 2007-07-14 15:37:43.625 195 12207.58 54.75 55148.32 88888.00 2007-07-14 15:37:43.750 195 12207.73 54.70 55148.40 88888.00 2007-07-14 15:37:43.875 195 12207.67 54.62 55148.40 88888.00 2007-07-14 15:37:44.000 195 12207.60 54.55 55148.43 88888.00 2007-07-14 15:37:44.125 195 12207.67 54.50 55148.45 88888.00 2007-07-14 15:37:44.250 195 12207.77 54.42 55148.50 88888.00 2007-07-14 15:37:44.375 195 12207.90 54.33 55148.55 88888.00 2007-07-14 15:37:44.500 195 12208.02 54.27 55148.60 88888.00 2007-07-14 15:37:44.625 195 12208.00 54.25 55148.62 88888.00 2007-07-14 15:37:44.750 195 12208.00 54.12 55148.62 88888.00 2007-07-14 15:37:44.875 195 12208.10 53.98 55148.68 88888.00 2007-07-14 15:37:45.000 195 12208.27 53.90 55148.70 88888.00 2007-07-14 15:37:45.125 195 12208.25 53.77 55148.78 88888.00 2007-07-14 15:37:45.250 195 12208.25 53.62 55148.80 88888.00 2007-07-14 15:37:45.375 195 12208.38 53.58 55148.82 88888.00 2007-07-14 15:37:45.500 195 12208.52 53.42 55148.80 88888.00 2007-07-14 15:37:45.625 195 12208.65 53.25 55148.80 88888.00 2007-07-14 15:37:45.750 195 12208.80 53.15 55148.82 88888.00 2007-07-14 15:37:45.875 195 12208.92 53.12 55148.93 88888.00 2007-07-14 15:37:46.000 195 12209.08 53.02 55148.90 88888.00 2007-07-14 15:37:46.125 195 12209.20 52.88 55148.88 88888.00 2007-07-14 15:37:46.250 195 12209.23 52.70 55148.95 88888.00 2007-07-14 15:37:46.375 195 12209.30 52.65 55148.97 88888.00 2007-07-14 15:37:46.500 195 12209.40 52.58 55149.00 88888.00 2007-07-14 15:37:46.625 195 12209.58 52.55 55149.05 88888.00 2007-07-14 15:37:46.750 195 12209.67 52.45 55149.05 88888.00 2007-07-14 15:37:46.875 195 12209.75 52.38 55149.07 88888.00 2007-07-14 15:37:47.000 195 12209.83 52.30 55149.12 88888.00 2007-07-14 15:37:47.125 195 12209.95 52.23 55149.20 88888.00 2007-07-14 15:37:47.250 195 12210.05 52.10 55149.15 88888.00 2007-07-14 15:37:47.375 195 12210.08 52.02 55149.15 88888.00 2007-07-14 15:37:47.500 195 12210.25 51.92 55149.20 88888.00 2007-07-14 15:37:47.625 195 12210.35 51.85 55149.25 88888.00 2007-07-14 15:37:47.750 195 12210.45 51.77 55149.30 88888.00 2007-07-14 15:37:47.875 195 12210.50 51.67 55149.30 88888.00 2007-07-14 15:37:48.000 195 12210.60 51.60 55149.32 88888.00 2007-07-14 15:37:48.125 195 12210.62 51.48 55149.32 88888.00 2007-07-14 15:37:48.250 195 12210.70 51.33 55149.35 88888.00 2007-07-14 15:37:48.375 195 12210.77 51.27 55149.38 88888.00 2007-07-14 15:37:48.500 195 12210.88 51.27 55149.43 88888.00 2007-07-14 15:37:48.625 195 12210.98 51.25 55149.45 88888.00 2007-07-14 15:37:48.750 195 12211.08 51.08 55149.45 88888.00 2007-07-14 15:37:48.875 195 12211.15 50.98 55149.53 88888.00 2007-07-14 15:37:49.000 195 12211.17 50.92 55149.57 88888.00 2007-07-14 15:37:49.125 195 12211.15 50.83 55149.55 88888.00 2007-07-14 15:37:49.250 195 12211.10 50.67 55149.57 88888.00 2007-07-14 15:37:49.375 195 12211.20 50.65 55149.65 88888.00 2007-07-14 15:37:49.500 195 12211.25 50.62 55149.70 88888.00 2007-07-14 15:37:49.625 195 12211.27 50.48 55149.70 88888.00 2007-07-14 15:37:49.750 195 12211.27 50.35 55149.68 88888.00 2007-07-14 15:37:49.875 195 12211.33 50.30 55149.72 88888.00 2007-07-14 15:37:50.000 195 12211.45 50.30 55149.78 88888.00 2007-07-14 15:37:50.125 195 12211.52 50.17 55149.78 88888.00 2007-07-14 15:37:50.250 195 12211.58 50.12 55149.88 88888.00 2007-07-14 15:37:50.375 195 12211.70 50.12 55149.93 88888.00 2007-07-14 15:37:50.500 195 12211.75 50.05 55149.95 88888.00 2007-07-14 15:37:50.625 195 12211.83 49.92 55149.95 88888.00 2007-07-14 15:37:50.750 195 12211.90 49.92 55149.97 88888.00 2007-07-14 15:37:50.875 195 12212.02 49.85 55150.07 88888.00 2007-07-14 15:37:51.000 195 12212.15 49.67 55150.10 88888.00 2007-07-14 15:37:51.125 195 12212.25 49.65 55150.20 88888.00 2007-07-14 15:37:51.250 195 12212.27 49.55 55150.22 88888.00 2007-07-14 15:37:51.375 195 12212.38 49.45 55150.22 88888.00 2007-07-14 15:37:51.500 195 12212.50 49.35 55150.25 88888.00 2007-07-14 15:37:51.625 195 12212.55 49.20 55150.28 88888.00 2007-07-14 15:37:51.750 195 12212.60 48.98 55150.32 88888.00 2007-07-14 15:37:51.875 195 12212.70 48.88 55150.35 88888.00 2007-07-14 15:37:52.000 195 12212.83 48.80 55150.38 88888.00 2007-07-14 15:37:52.125 195 12212.95 48.67 55150.45 88888.00 2007-07-14 15:37:52.250 195 12213.02 48.40 55150.50 88888.00 2007-07-14 15:37:52.375 195 12213.12 48.27 55150.55 88888.00 2007-07-14 15:37:52.500 195 12213.20 48.10 55150.57 88888.00 2007-07-14 15:37:52.625 195 12213.30 48.02 55150.62 88888.00 2007-07-14 15:37:52.750 195 12213.48 47.92 55150.65 88888.00 2007-07-14 15:37:52.875 195 12213.55 47.73 55150.70 88888.00 2007-07-14 15:37:53.000 195 12213.60 47.52 55150.75 88888.00 2007-07-14 15:37:53.125 195 12213.73 47.35 55150.82 88888.00 2007-07-14 15:37:53.250 195 12213.83 47.17 55150.88 88888.00 2007-07-14 15:37:53.375 195 12213.85 46.98 55150.90 88888.00 2007-07-14 15:37:53.500 195 12213.98 46.88 55150.97 88888.00 2007-07-14 15:37:53.625 195 12214.05 46.67 55151.03 88888.00 2007-07-14 15:37:53.750 195 12214.15 46.55 55151.07 88888.00 2007-07-14 15:37:53.875 195 12214.25 46.42 55151.12 88888.00 2007-07-14 15:37:54.000 195 12214.30 46.25 55151.15 88888.00 2007-07-14 15:37:54.125 195 12214.35 46.02 55151.20 88888.00 2007-07-14 15:37:54.250 195 12214.40 45.83 55151.25 88888.00 2007-07-14 15:37:54.375 195 12214.45 45.75 55151.28 88888.00 2007-07-14 15:37:54.500 195 12214.52 45.58 55151.32 88888.00 2007-07-14 15:37:54.625 195 12214.65 45.50 55151.43 88888.00 2007-07-14 15:37:54.750 195 12214.75 45.35 55151.45 88888.00 2007-07-14 15:37:54.875 195 12214.75 45.15 55151.47 88888.00 2007-07-14 15:37:55.000 195 12214.80 44.95 55151.55 88888.00 2007-07-14 15:37:55.125 195 12214.92 44.80 55151.62 88888.00 2007-07-14 15:37:55.250 195 12215.02 44.70 55151.68 88888.00 2007-07-14 15:37:55.375 195 12215.17 44.62 55151.75 88888.00 2007-07-14 15:37:55.500 195 12215.20 44.52 55151.80 88888.00 2007-07-14 15:37:55.625 195 12215.20 44.35 55151.80 88888.00 2007-07-14 15:37:55.750 195 12215.27 44.17 55151.88 88888.00 2007-07-14 15:37:55.875 195 12215.35 44.10 55151.95 88888.00 2007-07-14 15:37:56.000 195 12215.55 44.10 55152.00 88888.00 2007-07-14 15:37:56.125 195 12215.70 44.02 55152.05 88888.00 2007-07-14 15:37:56.250 195 12215.77 43.88 55152.10 88888.00 2007-07-14 15:37:56.375 195 12215.88 43.88 55152.15 88888.00 2007-07-14 15:37:56.500 195 12216.08 43.88 55152.20 88888.00 2007-07-14 15:37:56.625 195 12216.25 43.90 55152.25 88888.00 2007-07-14 15:37:56.750 195 12216.33 43.80 55152.28 88888.00 2007-07-14 15:37:56.875 195 12216.48 43.75 55152.25 88888.00 2007-07-14 15:37:57.000 195 12216.60 43.65 55152.28 88888.00 2007-07-14 15:37:57.125 195 12216.80 43.67 55152.30 88888.00 2007-07-14 15:37:57.250 195 12217.02 43.62 55152.35 88888.00 2007-07-14 15:37:57.375 195 12217.20 43.65 55152.38 88888.00 2007-07-14 15:37:57.500 195 12217.27 43.65 55152.43 88888.00 2007-07-14 15:37:57.625 195 12217.45 43.70 55152.47 88888.00 2007-07-14 15:37:57.750 195 12217.58 43.65 55152.47 88888.00 2007-07-14 15:37:57.875 195 12217.67 43.65 55152.55 88888.00 2007-07-14 15:37:58.000 195 12217.73 43.70 55152.57 88888.00 2007-07-14 15:37:58.125 195 12217.85 43.73 55152.60 88888.00 2007-07-14 15:37:58.250 195 12218.08 43.67 55152.62 88888.00 2007-07-14 15:37:58.375 195 12218.23 43.70 55152.62 88888.00 2007-07-14 15:37:58.500 195 12218.27 43.73 55152.70 88888.00 2007-07-14 15:37:58.625 195 12218.33 43.75 55152.72 88888.00 2007-07-14 15:37:58.750 195 12218.42 43.67 55152.75 88888.00 2007-07-14 15:37:58.875 195 12218.55 43.65 55152.75 88888.00 2007-07-14 15:37:59.000 195 12218.62 43.67 55152.80 88888.00 2007-07-14 15:37:59.125 195 12218.75 43.77 55152.85 88888.00 2007-07-14 15:37:59.250 195 12218.85 43.77 55152.90 88888.00 2007-07-14 15:37:59.375 195 12218.95 43.75 55152.90 88888.00 2007-07-14 15:37:59.500 195 12219.05 43.80 55152.95 88888.00 2007-07-14 15:37:59.625 195 12219.15 43.77 55152.95 88888.00 2007-07-14 15:37:59.750 195 12219.25 43.75 55153.03 88888.00 2007-07-14 15:37:59.875 195 12219.45 43.80 55153.05 88888.00 2007-07-14 15:38:00.000 195 12219.52 43.73 55153.05 88888.00 2007-07-14 15:38:00.125 195 12219.52 43.65 55153.05 88888.00 2007-07-14 15:38:00.250 195 12219.60 43.62 55153.07 88888.00 2007-07-14 15:38:00.375 195 12219.73 43.60 55153.07 88888.00 2007-07-14 15:38:00.500 195 12219.85 43.58 55153.15 88888.00 2007-07-14 15:38:00.625 195 12219.88 43.52 55153.25 88888.00 2007-07-14 15:38:00.750 195 12220.00 43.45 55153.28 88888.00 2007-07-14 15:38:00.875 195 12220.08 43.33 55153.30 88888.00 2007-07-14 15:38:01.000 195 12220.10 43.25 55153.35 88888.00 2007-07-14 15:38:01.125 195 12220.20 43.17 55153.40 88888.00 2007-07-14 15:38:01.250 195 12220.30 43.10 55153.50 88888.00 2007-07-14 15:38:01.375 195 12220.40 43.02 55153.57 88888.00 2007-07-14 15:38:01.500 195 12220.45 42.92 55153.57 88888.00 2007-07-14 15:38:01.625 195 12220.42 42.77 55153.57 88888.00 2007-07-14 15:38:01.750 195 12220.45 42.60 55153.62 88888.00 2007-07-14 15:38:01.875 195 12220.65 42.55 55153.65 88888.00 2007-07-14 15:38:02.000 195 12220.83 42.52 55153.75 88888.00 2007-07-14 15:38:02.125 195 12220.83 42.42 55153.80 88888.00 2007-07-14 15:38:02.250 195 12220.85 42.33 55153.82 88888.00 2007-07-14 15:38:02.375 195 12221.05 42.33 55153.88 88888.00 2007-07-14 15:38:02.500 195 12221.17 42.25 55153.93 88888.00 2007-07-14 15:38:02.625 195 12221.17 42.15 55153.93 88888.00 2007-07-14 15:38:02.750 195 12221.30 42.02 55153.97 88888.00 2007-07-14 15:38:02.875 195 12221.35 41.90 55154.03 88888.00 2007-07-14 15:38:03.000 195 12221.42 41.83 55154.05 88888.00 2007-07-14 15:38:03.125 195 12221.52 41.75 55154.12 88888.00 2007-07-14 15:38:03.250 195 12221.62 41.65 55154.20 88888.00 2007-07-14 15:38:03.375 195 12221.83 41.62 55154.22 88888.00 2007-07-14 15:38:03.500 195 12221.92 41.60 55154.25 88888.00 2007-07-14 15:38:03.625 195 12222.00 41.50 55154.28 88888.00 2007-07-14 15:38:03.750 195 12222.15 41.40 55154.30 88888.00 2007-07-14 15:38:03.875 195 12222.25 41.38 55154.35 88888.00 2007-07-14 15:38:04.000 195 12222.42 41.35 55154.35 88888.00 2007-07-14 15:38:04.125 195 12222.60 41.17 55154.38 88888.00 2007-07-14 15:38:04.250 195 12222.65 41.08 55154.43 88888.00 2007-07-14 15:38:04.375 195 12222.80 41.05 55154.45 88888.00 2007-07-14 15:38:04.500 195 12223.02 40.95 55154.47 88888.00 2007-07-14 15:38:04.625 195 12223.05 40.77 55154.45 88888.00 2007-07-14 15:38:04.750 195 12223.17 40.67 55154.50 88888.00 2007-07-14 15:38:04.875 195 12223.38 40.65 55154.57 88888.00 2007-07-14 15:38:05.000 195 12223.60 40.55 55154.60 88888.00 2007-07-14 15:38:05.125 195 12223.73 40.38 55154.62 88888.00 2007-07-14 15:38:05.250 195 12223.90 40.23 55154.65 88888.00 2007-07-14 15:38:05.375 195 12224.08 40.17 55154.68 88888.00 2007-07-14 15:38:05.500 195 12224.25 40.08 55154.70 88888.00 2007-07-14 15:38:05.625 195 12224.42 39.92 55154.75 88888.00 2007-07-14 15:38:05.750 195 12224.55 39.75 55154.75 88888.00 2007-07-14 15:38:05.875 195 12224.73 39.67 55154.82 88888.00 2007-07-14 15:38:06.000 195 12224.92 39.62 55154.85 88888.00 2007-07-14 15:38:06.125 195 12225.15 39.48 55154.88 88888.00 2007-07-14 15:38:06.250 195 12225.25 39.30 55154.90 88888.00 2007-07-14 15:38:06.375 195 12225.48 39.15 55154.90 88888.00 2007-07-14 15:38:06.500 195 12225.77 39.12 55154.97 88888.00 2007-07-14 15:38:06.625 195 12225.95 39.05 55154.97 88888.00 2007-07-14 15:38:06.750 195 12226.15 38.98 55155.00 88888.00 2007-07-14 15:38:06.875 195 12226.38 38.88 55155.07 88888.00 2007-07-14 15:38:07.000 195 12226.52 38.80 55155.07 88888.00 2007-07-14 15:38:07.125 195 12226.62 38.70 55155.10 88888.00 2007-07-14 15:38:07.250 195 12226.77 38.60 55155.15 88888.00 2007-07-14 15:38:07.375 195 12227.00 38.60 55155.18 88888.00 2007-07-14 15:38:07.500 195 12227.27 38.58 55155.22 88888.00 2007-07-14 15:38:07.625 195 12227.48 38.58 55155.25 88888.00 2007-07-14 15:38:07.750 195 12227.55 38.50 55155.25 88888.00 2007-07-14 15:38:07.875 195 12227.65 38.40 55155.30 88888.00 2007-07-14 15:38:08.000 195 12227.90 38.38 55155.30 88888.00 2007-07-14 15:38:08.125 195 12228.12 38.40 55155.38 88888.00 2007-07-14 15:38:08.250 195 12228.27 38.42 55155.40 88888.00 2007-07-14 15:38:08.375 195 12228.35 38.42 55155.43 88888.00 2007-07-14 15:38:08.500 195 12228.35 38.40 55155.47 88888.00 2007-07-14 15:38:08.625 195 12228.42 38.40 55155.53 88888.00 2007-07-14 15:38:08.750 195 12228.60 38.40 55155.55 88888.00 2007-07-14 15:38:08.875 195 12228.67 38.40 55155.57 88888.00 2007-07-14 15:38:09.000 195 12228.70 38.40 55155.60 88888.00 2007-07-14 15:38:09.125 195 12228.73 38.42 55155.65 88888.00 2007-07-14 15:38:09.250 195 12228.80 38.42 55155.72 88888.00 2007-07-14 15:38:09.375 195 12228.95 38.45 55155.75 88888.00 2007-07-14 15:38:09.500 195 12229.00 38.45 55155.80 88888.00 2007-07-14 15:38:09.625 195 12229.05 38.35 55155.88 88888.00 2007-07-14 15:38:09.750 195 12229.17 38.30 55155.93 88888.00 2007-07-14 15:38:09.875 195 12229.23 38.20 55155.93 88888.00 2007-07-14 15:38:10.000 195 12229.33 38.23 55155.97 88888.00 2007-07-14 15:38:10.125 195 12229.42 38.23 55156.07 88888.00 2007-07-14 15:38:10.250 195 12229.48 38.12 55156.10 88888.00 2007-07-14 15:38:10.375 195 12229.52 38.08 55156.12 88888.00 2007-07-14 15:38:10.500 195 12229.58 38.00 55156.15 88888.00 2007-07-14 15:38:10.625 195 12229.62 37.98 55156.25 88888.00 2007-07-14 15:38:10.750 195 12229.73 37.88 55156.30 88888.00 2007-07-14 15:38:10.875 195 12229.75 37.80 55156.38 88888.00 2007-07-14 15:38:11.000 195 12229.77 37.75 55156.43 88888.00 2007-07-14 15:38:11.125 195 12229.83 37.67 55156.47 88888.00 2007-07-14 15:38:11.250 195 12229.85 37.58 55156.55 88888.00 2007-07-14 15:38:11.375 195 12229.85 37.55 55156.60 88888.00 2007-07-14 15:38:11.500 195 12229.90 37.52 55156.65 88888.00 2007-07-14 15:38:11.625 195 12230.00 37.52 55156.70 88888.00 2007-07-14 15:38:11.750 195 12229.98 37.42 55156.72 88888.00 2007-07-14 15:38:11.875 195 12229.95 37.33 55156.78 88888.00 2007-07-14 15:38:12.000 195 12230.10 37.33 55156.82 88888.00 2007-07-14 15:38:12.125 195 12230.23 37.30 55156.93 88888.00 2007-07-14 15:38:12.250 195 12230.20 37.23 55156.95 88888.00 2007-07-14 15:38:12.375 195 12230.15 37.17 55156.97 88888.00 2007-07-14 15:38:12.500 195 12230.20 37.15 55157.07 88888.00 2007-07-14 15:38:12.625 195 12230.27 37.08 55157.12 88888.00 2007-07-14 15:38:12.750 195 12230.30 37.08 55157.22 88888.00 2007-07-14 15:38:12.875 195 12230.25 37.02 55157.25 88888.00 2007-07-14 15:38:13.000 195 12230.25 37.00 55157.30 88888.00 2007-07-14 15:38:13.125 195 12230.27 36.95 55157.38 88888.00 2007-07-14 15:38:13.250 195 12230.35 36.90 55157.43 88888.00 2007-07-14 15:38:13.375 195 12230.42 36.90 55157.50 88888.00 2007-07-14 15:38:13.500 195 12230.50 36.92 55157.57 88888.00 2007-07-14 15:38:13.625 195 12230.52 36.83 55157.60 88888.00 2007-07-14 15:38:13.750 195 12230.50 36.70 55157.60 88888.00 2007-07-14 15:38:13.875 195 12230.60 36.67 55157.70 88888.00 2007-07-14 15:38:14.000 195 12230.70 36.62 55157.80 88888.00 2007-07-14 15:38:14.125 195 12230.77 36.58 55157.88 88888.00 2007-07-14 15:38:14.250 195 12230.90 36.48 55157.95 88888.00 2007-07-14 15:38:14.375 195 12231.00 36.38 55157.97 88888.00 2007-07-14 15:38:14.500 195 12231.15 36.25 55158.07 88888.00 2007-07-14 15:38:14.625 195 12231.20 36.15 55158.12 88888.00 2007-07-14 15:38:14.750 195 12231.20 36.02 55158.20 88888.00 2007-07-14 15:38:14.875 195 12231.25 35.92 55158.25 88888.00 2007-07-14 15:38:15.000 195 12231.40 35.75 55158.28 88888.00 2007-07-14 15:38:15.125 195 12231.58 35.60 55158.35 88888.00 2007-07-14 15:38:15.250 195 12231.65 35.38 55158.45 88888.00 2007-07-14 15:38:15.375 195 12231.77 35.25 55158.50 88888.00 2007-07-14 15:38:15.500 195 12231.92 35.08 55158.55 88888.00 2007-07-14 15:38:15.625 195 12232.05 34.88 55158.60 88888.00 2007-07-14 15:38:15.750 195 12232.10 34.70 55158.70 88888.00 2007-07-14 15:38:15.875 195 12232.20 34.55 55158.75 88888.00 2007-07-14 15:38:16.000 195 12232.30 34.35 55158.82 88888.00 2007-07-14 15:38:16.125 195 12232.40 34.15 55158.88 88888.00 2007-07-14 15:38:16.250 195 12232.42 33.92 55159.00 88888.00 2007-07-14 15:38:16.375 195 12232.52 33.77 55159.05 88888.00 2007-07-14 15:38:16.500 195 12232.70 33.60 55159.10 88888.00 2007-07-14 15:38:16.625 195 12232.80 33.38 55159.15 88888.00 2007-07-14 15:38:16.750 195 12232.92 33.23 55159.22 88888.00 2007-07-14 15:38:16.875 195 12233.02 33.05 55159.28 88888.00 2007-07-14 15:38:17.000 195 12233.17 32.92 55159.35 88888.00 2007-07-14 15:38:17.125 195 12233.38 32.80 55159.45 88888.00 2007-07-14 15:38:17.250 195 12233.50 32.62 55159.57 88888.00 2007-07-14 15:38:17.375 195 12233.65 32.60 55159.60 88888.00 2007-07-14 15:38:17.500 195 12233.85 32.50 55159.62 88888.00 2007-07-14 15:38:17.625 195 12234.08 32.38 55159.68 88888.00 2007-07-14 15:38:17.750 195 12234.27 32.23 55159.78 88888.00 2007-07-14 15:38:17.875 195 12234.38 32.15 55159.88 88888.00 2007-07-14 15:38:18.000 195 12234.52 32.08 55159.93 88888.00 2007-07-14 15:38:18.125 195 12234.65 31.98 55160.00 88888.00 2007-07-14 15:38:18.250 195 12234.75 31.82 55160.00 88888.00 2007-07-14 15:38:18.375 195 12234.88 31.75 55160.03 88888.00 2007-07-14 15:38:18.500 195 12235.10 31.77 55160.12 88888.00 2007-07-14 15:38:18.625 195 12235.25 31.75 55160.20 88888.00 2007-07-14 15:38:18.750 195 12235.33 31.70 55160.22 88888.00 2007-07-14 15:38:18.875 195 12235.40 31.60 55160.25 88888.00 2007-07-14 15:38:19.000 195 12235.50 31.52 55160.30 88888.00 2007-07-14 15:38:19.125 195 12235.67 31.48 55160.40 88888.00 2007-07-14 15:38:19.250 195 12235.88 31.50 55160.47 88888.00 2007-07-14 15:38:19.375 195 12236.05 31.52 55160.50 88888.00 2007-07-14 15:38:19.500 195 12236.23 31.48 55160.53 88888.00 2007-07-14 15:38:19.625 195 12236.38 31.38 55160.53 88888.00 2007-07-14 15:38:19.750 195 12236.55 31.38 55160.55 88888.00 2007-07-14 15:38:19.875 195 12236.83 31.50 55160.65 88888.00 2007-07-14 15:38:20.000 195 12237.02 31.52 55160.72 88888.00 2007-07-14 15:38:20.125 195 12237.25 31.57 55160.80 88888.00 2007-07-14 15:38:20.250 195 12237.38 31.60 55160.80 88888.00 2007-07-14 15:38:20.375 195 12237.58 31.62 55160.82 88888.00 2007-07-14 15:38:20.500 195 12237.75 31.65 55160.85 88888.00 2007-07-14 15:38:20.625 195 12237.85 31.68 55160.93 88888.00 2007-07-14 15:38:20.750 195 12237.98 31.62 55160.97 88888.00 2007-07-14 15:38:20.875 195 12238.05 31.62 55161.03 88888.00 2007-07-14 15:38:21.000 195 12238.10 31.65 55161.07 88888.00 2007-07-14 15:38:21.125 195 12238.17 31.65 55161.15 88888.00 2007-07-14 15:38:21.250 195 12238.25 31.60 55161.20 88888.00 2007-07-14 15:38:21.375 195 12238.35 31.62 55161.25 88888.00 2007-07-14 15:38:21.500 195 12238.38 31.60 55161.32 88888.00 2007-07-14 15:38:21.625 195 12238.50 31.55 55161.45 88888.00 2007-07-14 15:38:21.750 195 12238.65 31.50 55161.55 88888.00 2007-07-14 15:38:21.875 195 12238.73 31.43 55161.60 88888.00 2007-07-14 15:38:22.000 195 12238.80 31.40 55161.68 88888.00 2007-07-14 15:38:22.125 195 12238.85 31.32 55161.70 88888.00 2007-07-14 15:38:22.250 195 12238.92 31.20 55161.75 88888.00 2007-07-14 15:38:22.375 195 12239.05 31.18 55161.82 88888.00 2007-07-14 15:38:22.500 195 12239.12 31.15 55161.90 88888.00 2007-07-14 15:38:22.625 195 12239.17 31.12 55161.97 88888.00 2007-07-14 15:38:22.750 195 12239.27 31.05 55162.03 88888.00 2007-07-14 15:38:22.875 195 12239.38 31.00 55162.10 88888.00 2007-07-14 15:38:23.000 195 12239.48 30.93 55162.15 88888.00 2007-07-14 15:38:23.125 195 12239.55 30.90 55162.20 88888.00 2007-07-14 15:38:23.250 195 12239.65 30.82 55162.30 88888.00 2007-07-14 15:38:23.375 195 12239.73 30.73 55162.32 88888.00 2007-07-14 15:38:23.500 195 12239.83 30.62 55162.35 88888.00 2007-07-14 15:38:23.625 195 12239.92 30.50 55162.43 88888.00 2007-07-14 15:38:23.750 195 12240.00 30.43 55162.50 88888.00 2007-07-14 15:38:23.875 195 12240.10 30.38 55162.55 88888.00 2007-07-14 15:38:24.000 195 12240.23 30.32 55162.62 88888.00 2007-07-14 15:38:24.125 195 12240.42 30.27 55162.68 88888.00 2007-07-14 15:38:24.250 195 12240.55 30.18 55162.75 88888.00 2007-07-14 15:38:24.375 195 12240.65 30.05 55162.78 88888.00 2007-07-14 15:38:24.500 195 12240.70 29.98 55162.80 88888.00 2007-07-14 15:38:24.625 195 12240.70 29.88 55162.85 88888.00 2007-07-14 15:38:24.750 195 12240.77 29.80 55162.93 88888.00 2007-07-14 15:38:24.875 195 12240.95 29.77 55163.03 88888.00 2007-07-14 15:38:25.000 195 12241.00 29.70 55163.12 88888.00 2007-07-14 15:38:25.125 195 12241.08 29.62 55163.15 88888.00 2007-07-14 15:38:25.250 195 12241.20 29.55 55163.20 88888.00 2007-07-14 15:38:25.375 195 12241.35 29.55 55163.28 88888.00 2007-07-14 15:38:25.500 195 12241.40 29.50 55163.32 88888.00 2007-07-14 15:38:25.625 195 12241.38 29.35 55163.38 88888.00 2007-07-14 15:38:25.750 195 12241.38 29.25 55163.43 88888.00 2007-07-14 15:38:25.875 195 12241.55 29.15 55163.50 88888.00 2007-07-14 15:38:26.000 195 12241.75 29.07 55163.57 88888.00 2007-07-14 15:38:26.125 195 12241.73 28.93 55163.60 88888.00 2007-07-14 15:38:26.250 195 12241.70 28.73 55163.65 88888.00 2007-07-14 15:38:26.375 195 12241.77 28.60 55163.70 88888.00 2007-07-14 15:38:26.500 195 12241.98 28.45 55163.82 88888.00 2007-07-14 15:38:26.625 195 12242.15 28.27 55163.85 88888.00 2007-07-14 15:38:26.750 195 12242.27 28.10 55163.93 88888.00 2007-07-14 15:38:26.875 195 12242.30 27.88 55163.97 88888.00 2007-07-14 15:38:27.000 195 12242.27 27.62 55164.00 88888.00 2007-07-14 15:38:27.125 195 12242.33 27.48 55164.03 88888.00 2007-07-14 15:38:27.250 195 12242.40 27.27 55164.12 88888.00 2007-07-14 15:38:27.375 195 12242.48 27.18 55164.18 88888.00 2007-07-14 15:38:27.500 195 12242.60 27.05 55164.25 88888.00 2007-07-14 15:38:27.625 195 12242.65 26.95 55164.32 88888.00 2007-07-14 15:38:27.750 195 12242.60 26.82 55164.38 88888.00 2007-07-14 15:38:27.875 195 12242.67 26.75 55164.43 88888.00 2007-07-14 15:38:28.000 195 12242.83 26.73 55164.50 88888.00 2007-07-14 15:38:28.125 195 12242.85 26.62 55164.57 88888.00 2007-07-14 15:38:28.250 195 12242.88 26.55 55164.68 88888.00 2007-07-14 15:38:28.375 195 12243.00 26.52 55164.75 88888.00 2007-07-14 15:38:28.500 195 12243.05 26.40 55164.78 88888.00 2007-07-14 15:38:28.625 195 12243.15 26.40 55164.85 88888.00 2007-07-14 15:38:28.750 195 12243.20 26.32 55164.95 88888.00 2007-07-14 15:38:28.875 195 12243.17 26.20 55164.97 88888.00 2007-07-14 15:38:29.000 195 12243.25 26.15 55165.05 88888.00 2007-07-14 15:38:29.125 195 12243.27 26.07 55165.12 88888.00 2007-07-14 15:38:29.250 195 12243.35 25.88 55165.20 88888.00 2007-07-14 15:38:29.375 195 12243.42 25.82 55165.25 88888.00 2007-07-14 15:38:29.500 195 12243.50 25.70 55165.32 88888.00 2007-07-14 15:38:29.625 195 12243.58 25.65 55165.40 88888.00 2007-07-14 15:38:29.750 195 12243.62 25.52 55165.47 88888.00 2007-07-14 15:38:29.875 195 12243.67 25.40 55165.53 88888.00 2007-07-14 15:38:30.000 195 12243.80 25.27 55165.60 88888.00 2007-07-14 15:38:30.125 195 12243.88 25.12 55165.68 88888.00 2007-07-14 15:38:30.250 195 12244.00 24.98 55165.78 88888.00 2007-07-14 15:38:30.375 195 12244.02 24.93 55165.85 88888.00 2007-07-14 15:38:30.500 195 12244.15 24.88 55165.93 88888.00 2007-07-14 15:38:30.625 195 12244.25 24.75 55165.93 88888.00 2007-07-14 15:38:30.750 195 12244.33 24.70 55166.00 88888.00 2007-07-14 15:38:30.875 195 12244.38 24.68 55166.07 88888.00 2007-07-14 15:38:31.000 195 12244.50 24.60 55166.15 88888.00 2007-07-14 15:38:31.125 195 12244.62 24.52 55166.22 88888.00 2007-07-14 15:38:31.250 195 12244.70 24.48 55166.28 88888.00 2007-07-14 15:38:31.375 195 12244.85 24.48 55166.30 88888.00 2007-07-14 15:38:31.500 195 12244.98 24.50 55166.38 88888.00 2007-07-14 15:38:31.625 195 12245.15 24.43 55166.45 88888.00 2007-07-14 15:38:31.750 195 12245.27 24.45 55166.45 88888.00 2007-07-14 15:38:31.875 195 12245.38 24.45 55166.53 88888.00 2007-07-14 15:38:32.000 195 12245.48 24.43 55166.53 88888.00 2007-07-14 15:38:32.125 195 12245.62 24.40 55166.60 88888.00 2007-07-14 15:38:32.250 195 12245.73 24.30 55166.68 88888.00 2007-07-14 15:38:32.375 195 12245.85 24.25 55166.72 88888.00 2007-07-14 15:38:32.500 195 12245.92 24.18 55166.78 88888.00 2007-07-14 15:38:32.625 195 12246.08 24.12 55166.85 88888.00 2007-07-14 15:38:32.750 195 12246.15 24.00 55166.85 88888.00 2007-07-14 15:38:32.875 195 12246.27 23.88 55166.90 88888.00 2007-07-14 15:38:33.000 195 12246.35 23.75 55166.97 88888.00 2007-07-14 15:38:33.125 195 12246.42 23.65 55167.05 88888.00 2007-07-14 15:38:33.250 195 12246.60 23.62 55167.15 88888.00 2007-07-14 15:38:33.375 195 12246.80 23.55 55167.20 88888.00 2007-07-14 15:38:33.500 195 12246.83 23.32 55167.20 88888.00 2007-07-14 15:38:33.625 195 12246.88 23.15 55167.22 88888.00 2007-07-14 15:38:33.750 195 12247.05 23.05 55167.32 88888.00 2007-07-14 15:38:33.875 195 12247.20 22.95 55167.40 88888.00 2007-07-14 15:38:34.000 195 12247.27 22.82 55167.45 88888.00 2007-07-14 15:38:34.125 195 12247.38 22.77 55167.53 88888.00 2007-07-14 15:38:34.250 195 12247.50 22.68 55167.60 88888.00 2007-07-14 15:38:34.375 195 12247.62 22.60 55167.62 88888.00 2007-07-14 15:38:34.500 195 12247.70 22.48 55167.65 88888.00 2007-07-14 15:38:34.625 195 12247.77 22.43 55167.72 88888.00 2007-07-14 15:38:34.750 195 12247.75 22.32 55167.78 88888.00 2007-07-14 15:38:34.875 195 12247.85 22.20 55167.82 88888.00 2007-07-14 15:38:35.000 195 12247.95 22.20 55167.90 88888.00 2007-07-14 15:38:35.125 195 12248.15 22.20 55168.00 88888.00 2007-07-14 15:38:35.250 195 12248.23 22.07 55168.07 88888.00 2007-07-14 15:38:35.375 195 12248.30 21.95 55168.10 88888.00 2007-07-14 15:38:35.500 195 12248.38 21.90 55168.18 88888.00 2007-07-14 15:38:35.625 195 12248.38 21.80 55168.22 88888.00 2007-07-14 15:38:35.750 195 12248.40 21.70 55168.28 88888.00 2007-07-14 15:38:35.875 195 12248.58 21.68 55168.35 88888.00 2007-07-14 15:38:36.000 195 12248.67 21.62 55168.43 88888.00 2007-07-14 15:38:36.125 195 12248.80 21.60 55168.53 88888.00 2007-07-14 15:38:36.250 195 12248.90 21.52 55168.57 88888.00 2007-07-14 15:38:36.375 195 12249.02 21.43 55168.62 88888.00 2007-07-14 15:38:36.500 195 12249.15 21.30 55168.68 88888.00 2007-07-14 15:38:36.625 195 12249.30 21.23 55168.72 88888.00 2007-07-14 15:38:36.750 195 12249.50 21.12 55168.78 88888.00 2007-07-14 15:38:36.875 195 12249.58 20.98 55168.78 88888.00 2007-07-14 15:38:37.000 195 12249.73 20.88 55168.82 88888.00 2007-07-14 15:38:37.125 195 12249.95 20.80 55168.88 88888.00 2007-07-14 15:38:37.250 195 12250.17 20.70 55168.97 88888.00 2007-07-14 15:38:37.375 195 12250.30 20.55 55169.03 88888.00 2007-07-14 15:38:37.500 195 12250.50 20.43 55169.10 88888.00 2007-07-14 15:38:37.625 195 12250.65 20.30 55169.18 88888.00 2007-07-14 15:38:37.750 195 12250.83 20.12 55169.22 88888.00 2007-07-14 15:38:37.875 195 12250.95 20.00 55169.25 88888.00 2007-07-14 15:38:38.000 195 12251.08 19.82 55169.30 88888.00 2007-07-14 15:38:38.125 195 12251.25 19.68 55169.38 88888.00 2007-07-14 15:38:38.250 195 12251.45 19.50 55169.45 88888.00 2007-07-14 15:38:38.375 195 12251.55 19.40 55169.50 88888.00 2007-07-14 15:38:38.500 195 12251.67 19.30 55169.57 88888.00 2007-07-14 15:38:38.625 195 12251.77 19.15 55169.60 88888.00 2007-07-14 15:38:38.750 195 12251.92 19.02 55169.65 88888.00 2007-07-14 15:38:38.875 195 12252.05 18.93 55169.70 88888.00 2007-07-14 15:38:39.000 195 12252.15 18.75 55169.78 88888.00 2007-07-14 15:38:39.125 195 12252.30 18.62 55169.85 88888.00 2007-07-14 15:38:39.250 195 12252.38 18.50 55169.90 88888.00 2007-07-14 15:38:39.375 195 12252.52 18.43 55169.95 88888.00 2007-07-14 15:38:39.500 195 12252.73 18.32 55170.07 88888.00 2007-07-14 15:38:39.625 195 12252.75 18.23 55170.12 88888.00 2007-07-14 15:38:39.750 195 12252.77 18.05 55170.15 88888.00 2007-07-14 15:38:39.875 195 12252.88 17.93 55170.22 88888.00 2007-07-14 15:38:40.000 195 12252.98 17.80 55170.32 88888.00 2007-07-14 15:38:40.125 195 12253.00 17.73 55170.43 88888.00 2007-07-14 15:38:40.250 195 12253.02 17.60 55170.50 88888.00 2007-07-14 15:38:40.375 195 12253.15 17.48 55170.50 88888.00 2007-07-14 15:38:40.500 195 12253.15 17.40 55170.55 88888.00 2007-07-14 15:38:40.625 195 12253.10 17.25 55170.65 88888.00 2007-07-14 15:38:40.750 195 12253.20 17.18 55170.75 88888.00 2007-07-14 15:38:40.875 195 12253.38 17.15 55170.80 88888.00 2007-07-14 15:38:41.000 195 12253.45 17.00 55170.80 88888.00 2007-07-14 15:38:41.125 195 12253.48 16.85 55170.85 88888.00 2007-07-14 15:38:41.250 195 12253.52 16.75 55170.90 88888.00 2007-07-14 15:38:41.375 195 12253.60 16.73 55170.95 88888.00 2007-07-14 15:38:41.500 195 12253.75 16.73 55171.05 88888.00 2007-07-14 15:38:41.625 195 12253.88 16.73 55171.12 88888.00 2007-07-14 15:38:41.750 195 12253.90 16.70 55171.18 88888.00 2007-07-14 15:38:41.875 195 12253.95 16.65 55171.22 88888.00 2007-07-14 15:38:42.000 195 12254.05 16.55 55171.22 88888.00 2007-07-14 15:38:42.125 195 12254.17 16.50 55171.28 88888.00 2007-07-14 15:38:42.250 195 12254.25 16.45 55171.30 88888.00 2007-07-14 15:38:42.375 195 12254.20 16.43 55171.35 88888.00 2007-07-14 15:38:42.500 195 12254.27 16.40 55171.38 88888.00 2007-07-14 15:38:42.625 195 12254.48 16.45 55171.45 88888.00 2007-07-14 15:38:42.750 195 12254.70 16.48 55171.50 88888.00 2007-07-14 15:38:42.875 195 12254.95 16.48 55171.53 88888.00 2007-07-14 15:38:43.000 195 12255.12 16.38 55171.50 88888.00 2007-07-14 15:38:43.125 195 12255.23 16.25 55171.53 88888.00 2007-07-14 15:38:43.250 195 12255.40 16.20 55171.55 88888.00 2007-07-14 15:38:43.375 195 12255.60 16.12 55171.57 88888.00 2007-07-14 15:38:43.500 195 12255.80 16.05 55171.60 88888.00 2007-07-14 15:38:43.625 195 12255.98 15.97 55171.62 88888.00 2007-07-14 15:38:43.750 195 12256.17 15.90 55171.65 88888.00 2007-07-14 15:38:43.875 195 12256.45 15.90 55171.70 88888.00 2007-07-14 15:38:44.000 195 12256.67 15.85 55171.70 88888.00 2007-07-14 15:38:44.125 195 12256.80 15.82 55171.75 88888.00 2007-07-14 15:38:44.250 195 12257.02 15.78 55171.78 88888.00 2007-07-14 15:38:44.375 195 12257.25 15.72 55171.80 88888.00 2007-07-14 15:38:44.500 195 12257.40 15.68 55171.82 88888.00 2007-07-14 15:38:44.625 195 12257.52 15.65 55171.88 88888.00 2007-07-14 15:38:44.750 195 12257.67 15.57 55171.90 88888.00 2007-07-14 15:38:44.875 195 12257.95 15.57 55171.95 88888.00 2007-07-14 15:38:45.000 195 12258.15 15.53 55171.95 88888.00 2007-07-14 15:38:45.125 195 12258.33 15.43 55171.97 88888.00 2007-07-14 15:38:45.250 195 12258.48 15.35 55172.03 88888.00 2007-07-14 15:38:45.375 195 12258.65 15.32 55172.03 88888.00 2007-07-14 15:38:45.500 195 12258.75 15.25 55172.03 88888.00 2007-07-14 15:38:45.625 195 12258.92 15.25 55172.07 88888.00 2007-07-14 15:38:45.750 195 12259.12 15.20 55172.12 88888.00 2007-07-14 15:38:45.875 195 12259.23 15.18 55172.15 88888.00 2007-07-14 15:38:46.000 195 12259.35 15.18 55172.15 88888.00 2007-07-14 15:38:46.125 195 12259.60 15.18 55172.12 88888.00 2007-07-14 15:38:46.250 195 12259.80 15.25 55172.15 88888.00 2007-07-14 15:38:46.375 195 12259.98 15.25 55172.18 88888.00 2007-07-14 15:38:46.500 195 12260.23 15.30 55172.15 88888.00 2007-07-14 15:38:46.625 195 12260.50 15.38 55172.18 88888.00 2007-07-14 15:38:46.750 195 12260.73 15.40 55172.20 88888.00 2007-07-14 15:38:46.875 195 12260.95 15.45 55172.22 88888.00 2007-07-14 15:38:47.000 195 12261.27 15.57 55172.20 88888.00 2007-07-14 15:38:47.125 195 12261.58 15.65 55172.20 88888.00 2007-07-14 15:38:47.250 195 12261.73 15.68 55172.22 88888.00 2007-07-14 15:38:47.375 195 12261.98 15.75 55172.28 88888.00 2007-07-14 15:38:47.500 195 12262.20 15.78 55172.30 88888.00 2007-07-14 15:38:47.625 195 12262.33 15.70 55172.28 88888.00 2007-07-14 15:38:47.750 195 12262.50 15.68 55172.32 88888.00 2007-07-14 15:38:47.875 195 12262.83 15.68 55172.35 88888.00 2007-07-14 15:38:48.000 195 12263.08 15.65 55172.35 88888.00 2007-07-14 15:38:48.125 195 12263.20 15.65 55172.40 88888.00 2007-07-14 15:38:48.250 195 12263.38 15.55 55172.43 88888.00 2007-07-14 15:38:48.375 195 12263.55 15.50 55172.45 88888.00 2007-07-14 15:38:48.500 195 12263.65 15.35 55172.47 88888.00 2007-07-14 15:38:48.625 195 12263.73 15.22 55172.55 88888.00 2007-07-14 15:38:48.750 195 12263.95 15.15 55172.65 88888.00 2007-07-14 15:38:48.875 195 12264.05 15.05 55172.68 88888.00 2007-07-14 15:38:49.000 195 12264.02 14.85 55172.70 88888.00 2007-07-14 15:38:49.125 195 12264.10 14.70 55172.72 88888.00 2007-07-14 15:38:49.250 195 12264.20 14.53 55172.78 88888.00 2007-07-14 15:38:49.375 195 12264.33 14.38 55172.80 88888.00 2007-07-14 15:38:49.500 195 12264.42 14.22 55172.85 88888.00 2007-07-14 15:38:49.625 195 12264.60 14.12 55172.95 88888.00 2007-07-14 15:38:49.750 195 12264.73 13.95 55172.97 88888.00 2007-07-14 15:38:49.875 195 12264.80 13.75 55173.05 88888.00 2007-07-14 15:38:50.000 195 12264.80 13.53 55173.07 88888.00 2007-07-14 15:38:50.125 195 12264.92 13.40 55173.10 88888.00 2007-07-14 15:38:50.250 195 12265.10 13.18 55173.18 88888.00 2007-07-14 15:38:50.375 195 12265.15 13.03 55173.20 88888.00 2007-07-14 15:38:50.500 195 12265.25 12.90 55173.22 88888.00 2007-07-14 15:38:50.625 195 12265.40 12.78 55173.28 88888.00 2007-07-14 15:38:50.750 195 12265.52 12.62 55173.30 88888.00 2007-07-14 15:38:50.875 195 12265.67 12.50 55173.40 88888.00 2007-07-14 15:38:51.000 195 12265.83 12.38 55173.45 88888.00 2007-07-14 15:38:51.125 195 12265.92 12.22 55173.47 88888.00 2007-07-14 15:38:51.250 195 12266.02 12.07 55173.50 88888.00 2007-07-14 15:38:51.375 195 12266.20 12.07 55173.53 88888.00 2007-07-14 15:38:51.500 195 12266.38 12.00 55173.60 88888.00 2007-07-14 15:38:51.625 195 12266.50 11.93 55173.65 88888.00 2007-07-14 15:38:51.750 195 12266.58 11.82 55173.72 88888.00 2007-07-14 15:38:51.875 195 12266.67 11.60 55173.75 88888.00 2007-07-14 15:38:52.000 195 12266.80 11.47 55173.80 88888.00 2007-07-14 15:38:52.125 195 12266.88 11.32 55173.88 88888.00 2007-07-14 15:38:52.250 195 12266.95 11.07 55173.95 88888.00 2007-07-14 15:38:52.375 195 12266.98 10.88 55173.95 88888.00 2007-07-14 15:38:52.500 195 12267.05 10.70 55174.05 88888.00 2007-07-14 15:38:52.625 195 12267.15 10.45 55174.15 88888.00 2007-07-14 15:38:52.750 195 12267.15 10.18 55174.22 88888.00 2007-07-14 15:38:52.875 195 12267.25 9.97 55174.28 88888.00 2007-07-14 15:38:53.000 195 12267.40 9.75 55174.35 88888.00 2007-07-14 15:38:53.125 195 12267.52 9.50 55174.40 88888.00 2007-07-14 15:38:53.250 195 12267.62 9.28 55174.50 88888.00 2007-07-14 15:38:53.375 195 12267.75 9.20 55174.55 88888.00 2007-07-14 15:38:53.500 195 12267.85 9.00 55174.60 88888.00 2007-07-14 15:38:53.625 195 12267.92 8.80 55174.65 88888.00 2007-07-14 15:38:53.750 195 12268.05 8.62 55174.72 88888.00 2007-07-14 15:38:53.875 195 12268.20 8.55 55174.85 88888.00 2007-07-14 15:38:54.000 195 12268.33 8.40 55174.90 88888.00 2007-07-14 15:38:54.125 195 12268.45 8.25 55174.95 88888.00 2007-07-14 15:38:54.250 195 12268.60 8.25 55175.03 88888.00 2007-07-14 15:38:54.375 195 12268.77 8.15 55175.10 88888.00 2007-07-14 15:38:54.500 195 12268.85 8.03 55175.12 88888.00 2007-07-14 15:38:54.625 195 12268.92 7.88 55175.20 88888.00 2007-07-14 15:38:54.750 195 12269.02 7.75 55175.30 88888.00 2007-07-14 15:38:54.875 195 12269.17 7.67 55175.40 88888.00 2007-07-14 15:38:55.000 195 12269.35 7.58 55175.47 88888.00 2007-07-14 15:38:55.125 195 12269.45 7.45 55175.53 88888.00 2007-07-14 15:38:55.250 195 12269.58 7.25 55175.57 88888.00 2007-07-14 15:38:55.375 195 12269.75 7.20 55175.60 88888.00 2007-07-14 15:38:55.500 195 12269.92 7.10 55175.68 88888.00 2007-07-14 15:38:55.625 195 12269.98 6.97 55175.72 88888.00 2007-07-14 15:38:55.750 195 12270.08 6.88 55175.82 88888.00 2007-07-14 15:38:55.875 195 12270.25 6.72 55175.88 88888.00 2007-07-14 15:38:56.000 195 12270.45 6.67 55175.93 88888.00 2007-07-14 15:38:56.125 195 12270.75 6.62 55175.97 88888.00 2007-07-14 15:38:56.250 195 12270.90 6.42 55176.05 88888.00 2007-07-14 15:38:56.375 195 12271.12 6.35 55176.10 88888.00 2007-07-14 15:38:56.500 195 12271.33 6.30 55176.20 88888.00 2007-07-14 15:38:56.625 195 12271.50 6.15 55176.30 88888.00 2007-07-14 15:38:56.750 195 12271.67 6.03 55176.32 88888.00 2007-07-14 15:38:56.875 195 12271.83 5.90 55176.35 88888.00 2007-07-14 15:38:57.000 195 12272.05 5.83 55176.40 88888.00 2007-07-14 15:38:57.125 195 12272.23 5.78 55176.53 88888.00 2007-07-14 15:38:57.250 195 12272.40 5.70 55176.60 88888.00 2007-07-14 15:38:57.375 195 12272.67 5.62 55176.60 88888.00 2007-07-14 15:38:57.500 195 12272.88 5.50 55176.62 88888.00 2007-07-14 15:38:57.625 195 12273.00 5.45 55176.72 88888.00 2007-07-14 15:38:57.750 195 12273.10 5.38 55176.82 88888.00 2007-07-14 15:38:57.875 195 12273.27 5.30 55176.85 88888.00 2007-07-14 15:38:58.000 195 12273.45 5.22 55176.93 88888.00 2007-07-14 15:38:58.125 195 12273.55 5.03 55177.00 88888.00 2007-07-14 15:38:58.250 195 12273.70 4.97 55177.15 88888.00 2007-07-14 15:38:58.375 195 12273.83 4.92 55177.22 88888.00 2007-07-14 15:38:58.500 195 12273.98 4.83 55177.25 88888.00 2007-07-14 15:38:58.625 195 12274.10 4.72 55177.25 88888.00 2007-07-14 15:38:58.750 195 12274.30 4.67 55177.32 88888.00 2007-07-14 15:38:58.875 195 12274.42 4.58 55177.38 88888.00 2007-07-14 15:38:59.000 195 12274.60 4.55 55177.50 88888.00 2007-07-14 15:38:59.125 195 12274.65 4.47 55177.55 88888.00 2007-07-14 15:38:59.250 195 12274.77 4.42 55177.65 88888.00 2007-07-14 15:38:59.375 195 12274.95 4.40 55177.70 88888.00 2007-07-14 15:38:59.500 195 12275.12 4.38 55177.75 88888.00 2007-07-14 15:38:59.625 195 12275.27 4.38 55177.82 88888.00 2007-07-14 15:38:59.750 195 12275.35 4.33 55177.88 88888.00 2007-07-14 15:38:59.875 195 12275.40 4.33 55177.95 88888.00 2007-07-14 15:39:00.000 195 12275.55 4.28 55178.03 88888.00 2007-07-14 15:39:00.125 195 12275.75 4.28 55178.07 88888.00 2007-07-14 15:39:00.250 195 12275.95 4.33 55178.10 88888.00 2007-07-14 15:39:00.375 195 12276.10 4.35 55178.07 88888.00 2007-07-14 15:39:00.500 195 12276.25 4.35 55178.15 88888.00 2007-07-14 15:39:00.625 195 12276.40 4.42 55178.22 88888.00 2007-07-14 15:39:00.750 195 12276.60 4.47 55178.22 88888.00 2007-07-14 15:39:00.875 195 12276.83 4.50 55178.25 88888.00 2007-07-14 15:39:01.000 195 12277.00 4.60 55178.28 88888.00 2007-07-14 15:39:01.125 195 12277.17 4.70 55178.32 88888.00 2007-07-14 15:39:01.250 195 12277.38 4.72 55178.38 88888.00 2007-07-14 15:39:01.375 195 12277.58 4.75 55178.40 88888.00 2007-07-14 15:39:01.500 195 12277.73 4.83 55178.40 88888.00 2007-07-14 15:39:01.625 195 12277.92 4.83 55178.43 88888.00 2007-07-14 15:39:01.750 195 12278.17 4.95 55178.43 88888.00 2007-07-14 15:39:01.875 195 12278.38 5.08 55178.47 88888.00 2007-07-14 15:39:02.000 195 12278.50 5.10 55178.50 88888.00 2007-07-14 15:39:02.125 195 12278.67 5.12 55178.53 88888.00 2007-07-14 15:39:02.250 195 12278.80 5.12 55178.50 88888.00 2007-07-14 15:39:02.375 195 12278.98 5.22 55178.53 88888.00 2007-07-14 15:39:02.500 195 12279.15 5.30 55178.55 88888.00 2007-07-14 15:39:02.625 195 12279.33 5.35 55178.57 88888.00 2007-07-14 15:39:02.750 195 12279.42 5.33 55178.57 88888.00 2007-07-14 15:39:02.875 195 12279.52 5.50 55178.60 88888.00 2007-07-14 15:39:03.000 195 12279.77 5.60 55178.65 88888.00 2007-07-14 15:39:03.125 195 12279.98 5.62 55178.62 88888.00 2007-07-14 15:39:03.250 195 12280.05 5.75 55178.68 88888.00 2007-07-14 15:39:03.375 195 12280.15 5.85 55178.68 88888.00 2007-07-14 15:39:03.500 195 12280.27 5.95 55178.65 88888.00 2007-07-14 15:39:03.625 195 12280.45 6.08 55178.70 88888.00 2007-07-14 15:39:03.750 195 12280.62 6.20 55178.70 88888.00 2007-07-14 15:39:03.875 195 12280.80 6.33 55178.72 88888.00 2007-07-14 15:39:04.000 195 12280.92 6.42 55178.70 88888.00 2007-07-14 15:39:04.125 195 12281.05 6.55 55178.72 88888.00 2007-07-14 15:39:04.250 195 12281.25 6.70 55178.72 88888.00 2007-07-14 15:39:04.375 195 12281.48 6.83 55178.78 88888.00 2007-07-14 15:39:04.500 195 12281.60 6.90 55178.78 88888.00 2007-07-14 15:39:04.625 195 12281.65 7.00 55178.78 88888.00 2007-07-14 15:39:04.750 195 12281.75 7.12 55178.80 88888.00 2007-07-14 15:39:04.875 195 12281.90 7.30 55178.85 88888.00 2007-07-14 15:39:05.000 195 12281.98 7.47 55178.85 88888.00 2007-07-14 15:39:05.125 195 12282.17 7.65 55178.85 88888.00 2007-07-14 15:39:05.250 195 12282.25 7.85 55178.88 88888.00 2007-07-14 15:39:05.375 195 12282.30 8.03 55178.88 88888.00 2007-07-14 15:39:05.500 195 12282.27 8.15 55178.88 88888.00 2007-07-14 15:39:05.625 195 12282.38 8.32 55178.82 88888.00 2007-07-14 15:39:05.750 195 12282.55 8.50 55178.88 88888.00 2007-07-14 15:39:05.875 195 12282.67 8.72 55178.88 88888.00 2007-07-14 15:39:06.000 195 12282.83 8.93 55178.88 88888.00 2007-07-14 15:39:06.125 195 12282.98 9.12 55178.88 88888.00 2007-07-14 15:39:06.250 195 12283.12 9.28 55178.88 88888.00 2007-07-14 15:39:06.375 195 12283.20 9.40 55178.85 88888.00 2007-07-14 15:39:06.500 195 12283.33 9.60 55178.90 88888.00 2007-07-14 15:39:06.625 195 12283.50 9.72 55178.88 88888.00 2007-07-14 15:39:06.750 195 12283.67 9.93 55178.88 88888.00 2007-07-14 15:39:06.875 195 12283.75 10.10 55178.85 88888.00 2007-07-14 15:39:07.000 195 12283.80 10.25 55178.85 88888.00 2007-07-14 15:39:07.125 195 12283.98 10.38 55178.88 88888.00 2007-07-14 15:39:07.250 195 12284.17 10.65 55178.88 88888.00 2007-07-14 15:39:07.375 195 12284.35 10.78 55178.88 88888.00 2007-07-14 15:39:07.500 195 12284.35 10.88 55178.88 88888.00 2007-07-14 15:39:07.625 195 12284.40 11.00 55178.90 88888.00 2007-07-14 15:39:07.750 195 12284.55 11.15 55178.95 88888.00 2007-07-14 15:39:07.875 195 12284.67 11.32 55178.97 88888.00 2007-07-14 15:39:08.000 195 12284.75 11.43 55178.97 88888.00 2007-07-14 15:39:08.125 195 12284.80 11.55 55178.97 88888.00 2007-07-14 15:39:08.250 195 12284.85 11.62 55178.95 88888.00 2007-07-14 15:39:08.375 195 12284.83 11.78 55178.97 88888.00 2007-07-14 15:39:08.500 195 12284.77 11.90 55179.03 88888.00 2007-07-14 15:39:08.625 195 12284.70 12.00 55179.05 88888.00 2007-07-14 15:39:08.750 195 12284.67 12.07 55179.10 88888.00 2007-07-14 15:39:08.875 195 12284.73 12.20 55179.15 88888.00 2007-07-14 15:39:09.000 195 12284.80 12.40 55179.18 88888.00 2007-07-14 15:39:09.125 195 12284.67 12.45 55179.20 88888.00 2007-07-14 15:39:09.250 195 12284.73 12.60 55179.20 88888.00 2007-07-14 15:39:09.375 195 12284.85 12.78 55179.22 88888.00 2007-07-14 15:39:09.500 195 12284.85 12.93 55179.25 88888.00 2007-07-14 15:39:09.625 195 12284.85 13.07 55179.25 88888.00 2007-07-14 15:39:09.750 195 12284.98 13.20 55179.28 88888.00 2007-07-14 15:39:09.875 195 12285.08 13.38 55179.30 88888.00 2007-07-14 15:39:10.000 195 12285.15 13.55 55179.32 88888.00 2007-07-14 15:39:10.125 195 12285.12 13.65 55179.32 88888.00 2007-07-14 15:39:10.250 195 12285.10 13.78 55179.38 88888.00 2007-07-14 15:39:10.375 195 12285.23 13.82 55179.38 88888.00 2007-07-14 15:39:10.500 195 12285.30 13.95 55179.43 88888.00 2007-07-14 15:39:10.625 195 12285.35 14.05 55179.45 88888.00 2007-07-14 15:39:10.750 195 12285.42 14.18 55179.50 88888.00 2007-07-14 15:39:10.875 195 12285.50 14.25 55179.53 88888.00 2007-07-14 15:39:11.000 195 12285.60 14.30 55179.53 88888.00 2007-07-14 15:39:11.125 195 12285.67 14.38 55179.57 88888.00 2007-07-14 15:39:11.250 195 12285.70 14.40 55179.60 88888.00 2007-07-14 15:39:11.375 195 12285.75 14.43 55179.62 88888.00 2007-07-14 15:39:11.500 195 12285.75 14.40 55179.70 88888.00 2007-07-14 15:39:11.625 195 12285.75 14.40 55179.70 88888.00 2007-07-14 15:39:11.750 195 12285.83 14.43 55179.78 88888.00 2007-07-14 15:39:11.875 195 12285.85 14.32 55179.75 88888.00 2007-07-14 15:39:12.000 195 12285.90 14.28 55179.82 88888.00 2007-07-14 15:39:12.125 195 12285.98 14.30 55179.90 88888.00 2007-07-14 15:39:12.250 195 12286.08 14.32 55179.90 88888.00 2007-07-14 15:39:12.375 195 12286.12 14.35 55179.93 88888.00 2007-07-14 15:39:12.500 195 12286.17 14.43 55179.97 88888.00 2007-07-14 15:39:12.625 195 12286.40 14.45 55180.03 88888.00 2007-07-14 15:39:12.750 195 12286.55 14.47 55180.05 88888.00 2007-07-14 15:39:12.875 195 12286.62 14.47 55180.05 88888.00 2007-07-14 15:39:13.000 195 12286.65 14.45 55180.05 88888.00 2007-07-14 15:39:13.125 195 12286.80 14.50 55180.12 88888.00 2007-07-14 15:39:13.250 195 12286.95 14.55 55180.18 88888.00 2007-07-14 15:39:13.375 195 12287.15 14.62 55180.20 88888.00 2007-07-14 15:39:13.500 195 12287.25 14.62 55180.20 88888.00 2007-07-14 15:39:13.625 195 12287.42 14.57 55180.22 88888.00 2007-07-14 15:39:13.750 195 12287.58 14.55 55180.28 88888.00 2007-07-14 15:39:13.875 195 12287.77 14.55 55180.30 88888.00 2007-07-14 15:39:14.000 195 12287.98 14.55 55180.32 88888.00 2007-07-14 15:39:14.125 195 12288.15 14.62 55180.38 88888.00 2007-07-14 15:39:14.250 195 12288.30 14.62 55180.38 88888.00 2007-07-14 15:39:14.375 195 12288.40 14.60 55180.38 88888.00 2007-07-14 15:39:14.500 195 12288.50 14.60 55180.40 88888.00 2007-07-14 15:39:14.625 195 12288.70 14.72 55180.47 88888.00 2007-07-14 15:39:14.750 195 12288.92 14.80 55180.50 88888.00 2007-07-14 15:39:14.875 195 12289.05 14.85 55180.53 88888.00 2007-07-14 15:39:15.000 195 12289.12 14.93 55180.53 88888.00 2007-07-14 15:39:15.125 195 12289.17 15.00 55180.60 88888.00 2007-07-14 15:39:15.250 195 12289.35 15.07 55180.62 88888.00 2007-07-14 15:39:15.375 195 12289.45 15.15 55180.62 88888.00 2007-07-14 15:39:15.500 195 12289.50 15.18 55180.62 88888.00 2007-07-14 15:39:15.625 195 12289.65 15.25 55180.65 88888.00 2007-07-14 15:39:15.750 195 12289.77 15.35 55180.70 88888.00 2007-07-14 15:39:15.875 195 12289.95 15.43 55180.72 88888.00 2007-07-14 15:39:16.000 195 12290.10 15.50 55180.72 88888.00 2007-07-14 15:39:16.125 195 12290.25 15.55 55180.75 88888.00 2007-07-14 15:39:16.250 195 12290.40 15.57 55180.75 88888.00 2007-07-14 15:39:16.375 195 12290.50 15.65 55180.78 88888.00 2007-07-14 15:39:16.500 195 12290.62 15.72 55180.78 88888.00 2007-07-14 15:39:16.625 195 12290.80 15.78 55180.78 88888.00 2007-07-14 15:39:16.750 195 12290.98 15.88 55180.78 88888.00 2007-07-14 15:39:16.875 195 12291.15 15.88 55180.80 88888.00 2007-07-14 15:39:17.000 195 12291.33 15.95 55180.78 88888.00 2007-07-14 15:39:17.125 195 12291.45 16.02 55180.78 88888.00 2007-07-14 15:39:17.250 195 12291.60 16.10 55180.85 88888.00 2007-07-14 15:39:17.375 195 12291.77 16.20 55180.88 88888.00 2007-07-14 15:39:17.500 195 12291.90 16.18 55180.85 88888.00 2007-07-14 15:39:17.625 195 12292.08 16.23 55180.85 88888.00 2007-07-14 15:39:17.750 195 12292.20 16.25 55180.85 88888.00 2007-07-14 15:39:17.875 195 12292.27 16.27 55180.88 88888.00 2007-07-14 15:39:18.000 195 12292.45 16.27 55180.88 88888.00 2007-07-14 15:39:18.125 195 12292.62 16.40 55180.93 88888.00 2007-07-14 15:39:18.250 195 12292.73 16.48 55180.95 88888.00 2007-07-14 15:39:18.375 195 12292.85 16.52 55180.95 88888.00 2007-07-14 15:39:18.500 195 12293.00 16.50 55180.95 88888.00 2007-07-14 15:39:18.625 195 12293.17 16.50 55180.95 88888.00 2007-07-14 15:39:18.750 195 12293.40 16.52 55180.90 88888.00 2007-07-14 15:39:18.875 195 12293.52 16.50 55180.93 88888.00 2007-07-14 15:39:19.000 195 12293.70 16.50 55180.90 88888.00 2007-07-14 15:39:19.125 195 12293.95 16.45 55180.97 88888.00 2007-07-14 15:39:19.250 195 12294.12 16.43 55180.97 88888.00 2007-07-14 15:39:19.375 195 12294.27 16.38 55180.97 88888.00 2007-07-14 15:39:19.500 195 12294.42 16.35 55181.00 88888.00 2007-07-14 15:39:19.625 195 12294.55 16.27 55181.00 88888.00 2007-07-14 15:39:19.750 195 12294.67 16.20 55181.03 88888.00 2007-07-14 15:39:19.875 195 12294.85 16.18 55181.05 88888.00 2007-07-14 15:39:20.000 195 12295.00 16.12 55181.07 88888.00 2007-07-14 15:39:20.125 195 12295.08 16.05 55181.10 88888.00 2007-07-14 15:39:20.250 195 12295.10 16.00 55181.07 88888.00 2007-07-14 15:39:20.375 195 12295.20 16.00 55181.05 88888.00 2007-07-14 15:39:20.500 195 12295.30 16.02 55181.10 88888.00 2007-07-14 15:39:20.625 195 12295.42 16.02 55181.15 88888.00 2007-07-14 15:39:20.750 195 12295.60 16.05 55181.20 88888.00 2007-07-14 15:39:20.875 195 12295.77 16.10 55181.22 88888.00 2007-07-14 15:39:21.000 195 12295.92 16.10 55181.22 88888.00 2007-07-14 15:39:21.125 195 12296.10 16.15 55181.28 88888.00 2007-07-14 15:39:21.250 195 12296.25 16.20 55181.35 88888.00 2007-07-14 15:39:21.375 195 12296.27 16.20 55181.35 88888.00 2007-07-14 15:39:21.500 195 12296.35 16.23 55181.35 88888.00 2007-07-14 15:39:21.625 195 12296.50 16.23 55181.38 88888.00 2007-07-14 15:39:21.750 195 12296.67 16.20 55181.40 88888.00 2007-07-14 15:39:21.875 195 12296.75 16.20 55181.47 88888.00 2007-07-14 15:39:22.000 195 12296.85 16.23 55181.50 88888.00 2007-07-14 15:39:22.125 195 12296.90 16.23 55181.53 88888.00 2007-07-14 15:39:22.250 195 12297.00 16.23 55181.53 88888.00 2007-07-14 15:39:22.375 195 12297.00 16.27 55181.55 88888.00 2007-07-14 15:39:22.500 195 12297.12 16.32 55181.57 88888.00 2007-07-14 15:39:22.625 195 12297.25 16.32 55181.62 88888.00 2007-07-14 15:39:22.750 195 12297.42 16.45 55181.65 88888.00 2007-07-14 15:39:22.875 195 12297.50 16.50 55181.68 88888.00 2007-07-14 15:39:23.000 195 12297.55 16.50 55181.62 88888.00 2007-07-14 15:39:23.125 195 12297.62 16.60 55181.68 88888.00 2007-07-14 15:39:23.250 195 12297.75 16.75 55181.75 88888.00 2007-07-14 15:39:23.375 195 12297.92 16.88 55181.82 88888.00 2007-07-14 15:39:23.500 195 12298.08 16.93 55181.80 88888.00 2007-07-14 15:39:23.625 195 12298.15 17.02 55181.85 88888.00 2007-07-14 15:39:23.750 195 12298.23 17.12 55181.88 88888.00 2007-07-14 15:39:23.875 195 12298.33 17.25 55181.85 88888.00 2007-07-14 15:39:24.000 195 12298.42 17.38 55181.88 88888.00 2007-07-14 15:39:24.125 195 12298.52 17.50 55181.93 88888.00 2007-07-14 15:39:24.250 195 12298.58 17.68 55181.93 88888.00 2007-07-14 15:39:24.375 195 12298.62 17.82 55181.90 88888.00 2007-07-14 15:39:24.500 195 12298.77 17.98 55181.95 88888.00 2007-07-14 15:39:24.625 195 12298.90 18.20 55182.00 88888.00 2007-07-14 15:39:24.750 195 12299.05 18.38 55182.03 88888.00 2007-07-14 15:39:24.875 195 12299.15 18.50 55182.05 88888.00 2007-07-14 15:39:25.000 195 12299.23 18.62 55182.07 88888.00 2007-07-14 15:39:25.125 195 12299.23 18.75 55182.10 88888.00 2007-07-14 15:39:25.250 195 12299.40 18.88 55182.10 88888.00 2007-07-14 15:39:25.375 195 12299.65 18.98 55182.07 88888.00 2007-07-14 15:39:25.500 195 12299.70 19.07 55182.07 88888.00 2007-07-14 15:39:25.625 195 12299.77 19.20 55182.10 88888.00 2007-07-14 15:39:25.750 195 12299.92 19.30 55182.15 88888.00 2007-07-14 15:39:25.875 195 12300.00 19.40 55182.18 88888.00 2007-07-14 15:39:26.000 195 12300.15 19.57 55182.18 88888.00 2007-07-14 15:39:26.125 195 12300.30 19.70 55182.20 88888.00 2007-07-14 15:39:26.250 195 12300.35 19.80 55182.28 88888.00 2007-07-14 15:39:26.375 195 12300.38 19.88 55182.30 88888.00 2007-07-14 15:39:26.500 195 12300.45 19.95 55182.30 88888.00 2007-07-14 15:39:26.625 195 12300.62 20.02 55182.32 88888.00 2007-07-14 15:39:26.750 195 12300.73 20.02 55182.32 88888.00 2007-07-14 15:39:26.875 195 12300.80 20.05 55182.32 88888.00 2007-07-14 15:39:27.000 195 12300.92 20.05 55182.35 88888.00 2007-07-14 15:39:27.125 195 12300.92 20.07 55182.38 88888.00 2007-07-14 15:39:27.250 195 12301.05 20.07 55182.43 88888.00 2007-07-14 15:39:27.375 195 12301.12 20.07 55182.43 88888.00 2007-07-14 15:39:27.500 195 12301.17 20.10 55182.45 88888.00 2007-07-14 15:39:27.625 195 12301.30 20.15 55182.47 88888.00 2007-07-14 15:39:27.750 195 12301.42 20.15 55182.53 88888.00 2007-07-14 15:39:27.875 195 12301.50 20.20 55182.55 88888.00 2007-07-14 15:39:28.000 195 12301.62 20.20 55182.57 88888.00 2007-07-14 15:39:28.125 195 12301.77 20.20 55182.62 88888.00 2007-07-14 15:39:28.250 195 12301.88 20.20 55182.65 88888.00 2007-07-14 15:39:28.375 195 12301.90 20.23 55182.65 88888.00 2007-07-14 15:39:28.500 195 12301.95 20.27 55182.65 88888.00 2007-07-14 15:39:28.625 195 12302.02 20.35 55182.68 88888.00 2007-07-14 15:39:28.750 195 12302.12 20.40 55182.72 88888.00 2007-07-14 15:39:28.875 195 12302.15 20.50 55182.75 88888.00 2007-07-14 15:39:29.000 195 12302.20 20.62 55182.78 88888.00 2007-07-14 15:39:29.125 195 12302.33 20.73 55182.80 88888.00 2007-07-14 15:39:29.250 195 12302.45 20.82 55182.85 88888.00 2007-07-14 15:39:29.375 195 12302.55 20.93 55182.88 88888.00 2007-07-14 15:39:29.500 195 12302.60 21.00 55182.93 88888.00 2007-07-14 15:39:29.625 195 12302.62 21.05 55182.97 88888.00 2007-07-14 15:39:29.750 195 12302.70 21.10 55183.00 88888.00 2007-07-14 15:39:29.875 195 12302.88 21.12 55183.00 88888.00 2007-07-14 15:39:30.000 195 12303.02 21.15 55183.03 88888.00 2007-07-14 15:39:30.125 195 12303.08 21.20 55183.10 88888.00 2007-07-14 15:39:30.250 195 12303.12 21.20 55183.10 88888.00 2007-07-14 15:39:30.375 195 12303.20 21.18 55183.10 88888.00 2007-07-14 15:39:30.500 195 12303.25 21.15 55183.12 88888.00 2007-07-14 15:39:30.625 195 12303.38 21.20 55183.18 88888.00 2007-07-14 15:39:30.750 195 12303.50 21.23 55183.15 88888.00 2007-07-14 15:39:30.875 195 12303.58 21.23 55183.20 88888.00 2007-07-14 15:39:31.000 195 12303.70 21.23 55183.22 88888.00 2007-07-14 15:39:31.125 195 12303.83 21.30 55183.25 88888.00 2007-07-14 15:39:31.250 195 12304.00 21.38 55183.28 88888.00 2007-07-14 15:39:31.375 195 12304.20 21.50 55183.30 88888.00 2007-07-14 15:39:31.500 195 12304.27 21.50 55183.30 88888.00 2007-07-14 15:39:31.625 195 12304.42 21.52 55183.32 88888.00 2007-07-14 15:39:31.750 195 12304.62 21.55 55183.38 88888.00 2007-07-14 15:39:31.875 195 12304.83 21.57 55183.40 88888.00 2007-07-14 15:39:32.000 195 12305.02 21.52 55183.35 88888.00 2007-07-14 15:39:32.125 195 12305.25 21.55 55183.38 88888.00 2007-07-14 15:39:32.250 195 12305.42 21.65 55183.38 88888.00 2007-07-14 15:39:32.375 195 12305.58 21.75 55183.40 88888.00 2007-07-14 15:39:32.500 195 12305.73 21.88 55183.43 88888.00 2007-07-14 15:39:32.625 195 12305.92 21.93 55183.43 88888.00 2007-07-14 15:39:32.750 195 12306.15 21.95 55183.38 88888.00 2007-07-14 15:39:32.875 195 12306.35 22.02 55183.43 88888.00 2007-07-14 15:39:33.000 195 12306.52 22.15 55183.47 88888.00 2007-07-14 15:39:33.125 195 12306.75 22.25 55183.50 88888.00 2007-07-14 15:39:33.250 195 12306.83 22.23 55183.45 88888.00 2007-07-14 15:39:33.375 195 12307.00 22.27 55183.47 88888.00 2007-07-14 15:39:33.500 195 12307.15 22.32 55183.53 88888.00 2007-07-14 15:39:33.625 195 12307.25 22.38 55183.57 88888.00 2007-07-14 15:39:33.750 195 12307.33 22.38 55183.57 88888.00 2007-07-14 15:39:33.875 195 12307.45 22.32 55183.57 88888.00 2007-07-14 15:39:34.000 195 12307.62 22.30 55183.60 88888.00 2007-07-14 15:39:34.125 195 12307.67 22.25 55183.62 88888.00 2007-07-14 15:39:34.250 195 12307.75 22.18 55183.68 88888.00 2007-07-14 15:39:34.375 195 12307.83 22.12 55183.70 88888.00 2007-07-14 15:39:34.500 195 12307.98 22.10 55183.70 88888.00 2007-07-14 15:39:34.625 195 12308.12 22.05 55183.70 88888.00 2007-07-14 15:39:34.750 195 12308.27 22.00 55183.72 88888.00 2007-07-14 15:39:34.875 195 12308.45 22.05 55183.72 88888.00 2007-07-14 15:39:35.000 195 12308.55 22.00 55183.75 88888.00 2007-07-14 15:39:35.125 195 12308.62 21.90 55183.80 88888.00 2007-07-14 15:39:35.250 195 12308.67 21.85 55183.88 88888.00 2007-07-14 15:39:35.375 195 12308.77 21.85 55183.90 88888.00 2007-07-14 15:39:35.500 195 12308.85 21.82 55183.95 88888.00 2007-07-14 15:39:35.625 195 12308.90 21.77 55183.97 88888.00 2007-07-14 15:39:35.750 195 12308.98 21.75 55184.00 88888.00 2007-07-14 15:39:35.875 195 12309.02 21.73 55184.00 88888.00 2007-07-14 15:39:36.000 195 12309.08 21.62 55184.05 88888.00 2007-07-14 15:39:36.125 195 12309.17 21.60 55184.10 88888.00 2007-07-14 15:39:36.250 195 12309.20 21.52 55184.12 88888.00 2007-07-14 15:39:36.375 195 12309.25 21.48 55184.15 88888.00 2007-07-14 15:39:36.500 195 12309.33 21.48 55184.20 88888.00 2007-07-14 15:39:36.625 195 12309.40 21.38 55184.20 88888.00 2007-07-14 15:39:36.750 195 12309.45 21.30 55184.22 88888.00 2007-07-14 15:39:36.875 195 12309.48 21.23 55184.25 88888.00 2007-07-14 15:39:37.000 195 12309.58 21.23 55184.30 88888.00 2007-07-14 15:39:37.125 195 12309.60 21.27 55184.35 88888.00 2007-07-14 15:39:37.250 195 12309.67 21.23 55184.38 88888.00 2007-07-14 15:39:37.375 195 12309.75 21.18 55184.38 88888.00 2007-07-14 15:39:37.500 195 12309.73 21.15 55184.43 88888.00 2007-07-14 15:39:37.625 195 12309.83 21.18 55184.53 88888.00 2007-07-14 15:39:37.750 195 12309.98 21.20 55184.53 88888.00 2007-07-14 15:39:37.875 195 12310.12 21.23 55184.57 88888.00 2007-07-14 15:39:38.000 195 12310.12 21.27 55184.57 88888.00 2007-07-14 15:39:38.125 195 12310.15 21.30 55184.60 88888.00 2007-07-14 15:39:38.250 195 12310.23 21.38 55184.60 88888.00 2007-07-14 15:39:38.375 195 12310.27 21.43 55184.65 88888.00 2007-07-14 15:39:38.500 195 12310.38 21.52 55184.72 88888.00 2007-07-14 15:39:38.625 195 12310.38 21.55 55184.72 88888.00 2007-07-14 15:39:38.750 195 12310.40 21.57 55184.72 88888.00 2007-07-14 15:39:38.875 195 12310.55 21.62 55184.78 88888.00 2007-07-14 15:39:39.000 195 12310.67 21.73 55184.80 88888.00 2007-07-14 15:39:39.125 195 12310.65 21.80 55184.82 88888.00 2007-07-14 15:39:39.250 195 12310.58 21.82 55184.82 88888.00 2007-07-14 15:39:39.375 195 12310.67 21.85 55184.85 88888.00 2007-07-14 15:39:39.500 195 12310.77 21.93 55184.90 88888.00 2007-07-14 15:39:39.625 195 12310.83 21.95 55184.93 88888.00 2007-07-14 15:39:39.750 195 12310.90 21.95 55184.93 88888.00 2007-07-14 15:39:39.875 195 12310.95 21.95 55184.97 88888.00 2007-07-14 15:39:40.000 195 12310.90 21.98 55185.00 88888.00 2007-07-14 15:39:40.125 195 12310.92 21.98 55185.07 88888.00 2007-07-14 15:39:40.250 195 12310.92 22.02 55185.10 88888.00 2007-07-14 15:39:40.375 195 12310.98 22.02 55185.12 88888.00 2007-07-14 15:39:40.500 195 12310.95 22.05 55185.18 88888.00 2007-07-14 15:39:40.625 195 12310.92 22.05 55185.20 88888.00 2007-07-14 15:39:40.750 195 12310.98 22.07 55185.22 88888.00 2007-07-14 15:39:40.875 195 12311.12 22.10 55185.25 88888.00 2007-07-14 15:39:41.000 195 12311.20 22.10 55185.28 88888.00 2007-07-14 15:39:41.125 195 12311.20 22.07 55185.32 88888.00 2007-07-14 15:39:41.250 195 12311.20 22.07 55185.35 88888.00 2007-07-14 15:39:41.375 195 12311.27 22.10 55185.38 88888.00 2007-07-14 15:39:41.500 195 12311.38 22.07 55185.38 88888.00 2007-07-14 15:39:41.625 195 12311.33 21.98 55185.35 88888.00 2007-07-14 15:39:41.750 195 12311.33 21.95 55185.35 88888.00 2007-07-14 15:39:41.875 195 12311.48 22.02 55185.40 88888.00 2007-07-14 15:39:42.000 195 12311.62 22.05 55185.43 88888.00 2007-07-14 15:39:42.125 195 12311.70 22.02 55185.47 88888.00 2007-07-14 15:39:42.250 195 12311.75 21.98 55185.47 88888.00 2007-07-14 15:39:42.375 195 12311.85 22.00 55185.53 88888.00 2007-07-14 15:39:42.500 195 12311.98 21.95 55185.55 88888.00 2007-07-14 15:39:42.625 195 12312.02 21.93 55185.57 88888.00 2007-07-14 15:39:42.750 195 12312.08 21.93 55185.57 88888.00 2007-07-14 15:39:42.875 195 12312.12 21.95 55185.57 88888.00 2007-07-14 15:39:43.000 195 12312.20 21.95 55185.57 88888.00 2007-07-14 15:39:43.125 195 12312.30 21.95 55185.62 88888.00 2007-07-14 15:39:43.250 195 12312.38 22.00 55185.70 88888.00 2007-07-14 15:39:43.375 195 12312.48 22.07 55185.68 88888.00 2007-07-14 15:39:43.500 195 12312.45 22.07 55185.68 88888.00 2007-07-14 15:39:43.625 195 12312.50 22.02 55185.68 88888.00 2007-07-14 15:39:43.750 195 12312.62 22.00 55185.72 88888.00 2007-07-14 15:39:43.875 195 12312.67 22.02 55185.75 88888.00 2007-07-14 15:39:44.000 195 12312.65 22.00 55185.70 88888.00 2007-07-14 15:39:44.125 195 12312.67 21.98 55185.72 88888.00 2007-07-14 15:39:44.250 195 12312.73 21.95 55185.78 88888.00 2007-07-14 15:39:44.375 195 12312.77 21.95 55185.80 88888.00 2007-07-14 15:39:44.500 195 12312.80 21.95 55185.85 88888.00 2007-07-14 15:39:44.625 195 12312.83 21.90 55185.88 88888.00 2007-07-14 15:39:44.750 195 12312.85 21.85 55185.90 88888.00 2007-07-14 15:39:44.875 195 12312.85 21.82 55185.93 88888.00 2007-07-14 15:39:45.000 195 12312.90 21.80 55185.95 88888.00 2007-07-14 15:39:45.125 195 12313.02 21.77 55185.97 88888.00 2007-07-14 15:39:45.250 195 12313.05 21.68 55186.03 88888.00 2007-07-14 15:39:45.375 195 12312.95 21.60 55186.03 88888.00 2007-07-14 15:39:45.500 195 12312.90 21.57 55186.07 88888.00 2007-07-14 15:39:45.625 195 12312.98 21.57 55186.12 88888.00 2007-07-14 15:39:45.750 195 12313.02 21.57 55186.15 88888.00 2007-07-14 15:39:45.875 195 12312.98 21.50 55186.15 88888.00 2007-07-14 15:39:46.000 195 12312.98 21.50 55186.20 88888.00 2007-07-14 15:39:46.125 195 12313.00 21.48 55186.25 88888.00 2007-07-14 15:39:46.250 195 12313.05 21.50 55186.28 88888.00 2007-07-14 15:39:46.375 195 12313.02 21.50 55186.30 88888.00 2007-07-14 15:39:46.500 195 12313.00 21.40 55186.28 88888.00 2007-07-14 15:39:46.625 195 12313.08 21.35 55186.30 88888.00 2007-07-14 15:39:46.750 195 12313.10 21.32 55186.32 88888.00 2007-07-14 15:39:46.875 195 12313.12 21.27 55186.40 88888.00 2007-07-14 15:39:47.000 195 12313.17 21.27 55186.45 88888.00 2007-07-14 15:39:47.125 195 12313.20 21.27 55186.47 88888.00 2007-07-14 15:39:47.250 195 12313.15 21.23 55186.45 88888.00 2007-07-14 15:39:47.375 195 12313.20 21.23 55186.47 88888.00 2007-07-14 15:39:47.500 195 12313.23 21.25 55186.55 88888.00 2007-07-14 15:39:47.625 195 12313.20 21.27 55186.57 88888.00 2007-07-14 15:39:47.750 195 12313.25 21.30 55186.57 88888.00 2007-07-14 15:39:47.875 195 12313.27 21.32 55186.62 88888.00 2007-07-14 15:39:48.000 195 12313.23 21.25 55186.60 88888.00 2007-07-14 15:39:48.125 195 12313.15 21.20 55186.62 88888.00 2007-07-14 15:39:48.250 195 12313.08 21.20 55186.62 88888.00 2007-07-14 15:39:48.375 195 12313.02 21.18 55186.68 88888.00 2007-07-14 15:39:48.500 195 12313.00 21.25 55186.70 88888.00 2007-07-14 15:39:48.625 195 12313.00 21.27 55186.72 88888.00 2007-07-14 15:39:48.750 195 12313.00 21.27 55186.78 88888.00 2007-07-14 15:39:48.875 195 12312.98 21.32 55186.80 88888.00 2007-07-14 15:39:49.000 195 12312.95 21.27 55186.80 88888.00 2007-07-14 15:39:49.125 195 12312.95 21.30 55186.85 88888.00 2007-07-14 15:39:49.250 195 12313.00 21.43 55186.88 88888.00 2007-07-14 15:39:49.375 195 12313.08 21.45 55186.90 88888.00 2007-07-14 15:39:49.500 195 12312.92 21.43 55186.95 88888.00 2007-07-14 15:39:49.625 195 12312.80 21.38 55186.95 88888.00 2007-07-14 15:39:49.750 195 12312.80 21.45 55187.00 88888.00 2007-07-14 15:39:49.875 195 12312.85 21.52 55187.07 88888.00 2007-07-14 15:39:50.000 195 12312.83 21.48 55187.10 88888.00 2007-07-14 15:39:50.125 195 12312.70 21.43 55187.12 88888.00 2007-07-14 15:39:50.250 195 12312.55 21.30 55187.15 88888.00 2007-07-14 15:39:50.375 195 12312.60 21.25 55187.18 88888.00 2007-07-14 15:39:50.500 195 12312.58 21.20 55187.25 88888.00 2007-07-14 15:39:50.625 195 12312.52 21.10 55187.28 88888.00 2007-07-14 15:39:50.750 195 12312.45 21.02 55187.28 88888.00 2007-07-14 15:39:50.875 195 12312.35 20.93 55187.28 88888.00 2007-07-14 15:39:51.000 195 12312.33 20.88 55187.35 88888.00 2007-07-14 15:39:51.125 195 12312.27 20.90 55187.40 88888.00 2007-07-14 15:39:51.250 195 12312.17 20.88 55187.38 88888.00 2007-07-14 15:39:51.375 195 12312.15 20.85 55187.38 88888.00 2007-07-14 15:39:51.500 195 12312.15 20.80 55187.43 88888.00 2007-07-14 15:39:51.625 195 12312.15 20.82 55187.43 88888.00 2007-07-14 15:39:51.750 195 12312.17 20.90 55187.40 88888.00 2007-07-14 15:39:51.875 195 12312.17 20.98 55187.43 88888.00 2007-07-14 15:39:52.000 195 12312.30 21.05 55187.47 88888.00 2007-07-14 15:39:52.125 195 12312.38 21.07 55187.50 88888.00 2007-07-14 15:39:52.250 195 12312.30 21.05 55187.45 88888.00 2007-07-14 15:39:52.375 195 12312.40 21.07 55187.47 88888.00 2007-07-14 15:39:52.500 195 12312.55 21.10 55187.47 88888.00 2007-07-14 15:39:52.625 195 12312.55 21.12 55187.50 88888.00 2007-07-14 15:39:52.750 195 12312.52 21.15 55187.55 88888.00 2007-07-14 15:39:52.875 195 12312.58 21.18 55187.55 88888.00 2007-07-14 15:39:53.000 195 12312.60 21.20 55187.55 88888.00 2007-07-14 15:39:53.125 195 12312.62 21.23 55187.55 88888.00 2007-07-14 15:39:53.250 195 12312.65 21.23 55187.57 88888.00 2007-07-14 15:39:53.375 195 12312.70 21.25 55187.55 88888.00 2007-07-14 15:39:53.500 195 12312.67 21.27 55187.55 88888.00 2007-07-14 15:39:53.625 195 12312.73 21.30 55187.55 88888.00 2007-07-14 15:39:53.750 195 12312.75 21.35 55187.53 88888.00 2007-07-14 15:39:53.875 195 12312.75 21.32 55187.55 88888.00 2007-07-14 15:39:54.000 195 12312.83 21.38 55187.60 88888.00 2007-07-14 15:39:54.125 195 12312.88 21.48 55187.65 88888.00 2007-07-14 15:39:54.250 195 12312.85 21.48 55187.57 88888.00 2007-07-14 15:39:54.375 195 12312.83 21.48 55187.57 88888.00 2007-07-14 15:39:54.500 195 12312.88 21.48 55187.60 88888.00 2007-07-14 15:39:54.625 195 12312.90 21.48 55187.60 88888.00 2007-07-14 15:39:54.750 195 12312.92 21.50 55187.62 88888.00 2007-07-14 15:39:54.875 195 12312.90 21.45 55187.65 88888.00 2007-07-14 15:39:55.000 195 12312.88 21.40 55187.65 88888.00 2007-07-14 15:39:55.125 195 12312.98 21.45 55187.70 88888.00 2007-07-14 15:39:55.250 195 12313.10 21.55 55187.68 88888.00 2007-07-14 15:39:55.375 195 12313.10 21.57 55187.62 88888.00 2007-07-14 15:39:55.500 195 12313.15 21.62 55187.62 88888.00 2007-07-14 15:39:55.625 195 12313.25 21.68 55187.65 88888.00 2007-07-14 15:39:55.750 195 12313.45 21.75 55187.62 88888.00 2007-07-14 15:39:55.875 195 12313.52 21.80 55187.60 88888.00 2007-07-14 15:39:56.000 195 12313.65 21.80 55187.60 88888.00 2007-07-14 15:39:56.125 195 12313.77 21.93 55187.62 88888.00 2007-07-14 15:39:56.250 195 12313.83 21.93 55187.60 88888.00 2007-07-14 15:39:56.375 195 12313.92 21.95 55187.57 88888.00 2007-07-14 15:39:56.500 195 12313.98 21.98 55187.55 88888.00 2007-07-14 15:39:56.625 195 12314.10 22.07 55187.60 88888.00 2007-07-14 15:39:56.750 195 12314.27 22.12 55187.62 88888.00 2007-07-14 15:39:56.875 195 12314.33 22.07 55187.57 88888.00 2007-07-14 15:39:57.000 195 12314.35 22.02 55187.53 88888.00 2007-07-14 15:39:57.125 195 12314.40 22.00 55187.53 88888.00 2007-07-14 15:39:57.250 195 12314.50 22.05 55187.55 88888.00 2007-07-14 15:39:57.375 195 12314.60 22.07 55187.53 88888.00 2007-07-14 15:39:57.500 195 12314.67 22.07 55187.55 88888.00 2007-07-14 15:39:57.625 195 12314.83 22.12 55187.57 88888.00 2007-07-14 15:39:57.750 195 12314.88 22.10 55187.53 88888.00 2007-07-14 15:39:57.875 195 12314.90 22.05 55187.53 88888.00 2007-07-14 15:39:58.000 195 12315.00 22.10 55187.53 88888.00 2007-07-14 15:39:58.125 195 12315.10 22.10 55187.53 88888.00 2007-07-14 15:39:58.250 195 12315.25 22.20 55187.53 88888.00 2007-07-14 15:39:58.375 195 12315.27 22.18 55187.50 88888.00 2007-07-14 15:39:58.500 195 12315.35 22.18 55187.53 88888.00 2007-07-14 15:39:58.625 195 12315.52 22.25 55187.50 88888.00 2007-07-14 15:39:58.750 195 12315.70 22.25 55187.50 88888.00 2007-07-14 15:39:58.875 195 12315.85 22.23 55187.47 88888.00 2007-07-14 15:39:59.000 195 12315.92 22.27 55187.50 88888.00 2007-07-14 15:39:59.125 195 12315.95 22.25 55187.47 88888.00 2007-07-14 15:39:59.250 195 12315.98 22.20 55187.47 88888.00 2007-07-14 15:39:59.375 195 12316.00 22.15 55187.43 88888.00 2007-07-14 15:39:59.500 195 12315.95 22.23 55187.47 88888.00 2007-07-14 15:39:59.625 195 12316.00 22.25 55187.45 88888.00 2007-07-14 15:39:59.750 195 12316.17 22.23 55187.45 88888.00 2007-07-14 15:39:59.875 195 12316.25 22.20 55187.43 88888.00 2007-07-14 15:40:00.000 195 12316.23 22.12 55187.38 88888.00 2007-07-14 15:40:00.125 195 12316.17 22.10 55187.40 88888.00 2007-07-14 15:40:00.250 195 12316.35 22.07 55187.38 88888.00 2007-07-14 15:40:00.375 195 12316.45 22.12 55187.40 88888.00 2007-07-14 15:40:00.500 195 12316.45 22.18 55187.43 88888.00 2007-07-14 15:40:00.625 195 12316.45 22.20 55187.40 88888.00 2007-07-14 15:40:00.750 195 12316.45 22.18 55187.38 88888.00 2007-07-14 15:40:00.875 195 12316.48 22.18 55187.35 88888.00 2007-07-14 15:40:01.000 195 12316.60 22.18 55187.35 88888.00 2007-07-14 15:40:01.125 195 12316.65 22.20 55187.32 88888.00 2007-07-14 15:40:01.250 195 12316.65 22.23 55187.35 88888.00 2007-07-14 15:40:01.375 195 12316.70 22.30 55187.32 88888.00 2007-07-14 15:40:01.500 195 12316.65 22.32 55187.32 88888.00 2007-07-14 15:40:01.625 195 12316.65 22.32 55187.30 88888.00 2007-07-14 15:40:01.750 195 12316.73 22.35 55187.28 88888.00 2007-07-14 15:40:01.875 195 12316.75 22.38 55187.30 88888.00 2007-07-14 15:40:02.000 195 12316.80 22.45 55187.32 88888.00 2007-07-14 15:40:02.125 195 12316.80 22.43 55187.30 88888.00 2007-07-14 15:40:02.250 195 12316.77 22.38 55187.28 88888.00 2007-07-14 15:40:02.375 195 12316.77 22.38 55187.25 88888.00 2007-07-14 15:40:02.500 195 12316.83 22.38 55187.30 88888.00 2007-07-14 15:40:02.625 195 12316.85 22.43 55187.32 88888.00 2007-07-14 15:40:02.750 195 12316.85 22.40 55187.32 88888.00 2007-07-14 15:40:02.875 195 12316.83 22.35 55187.30 88888.00 2007-07-14 15:40:03.000 195 12316.83 22.32 55187.30 88888.00 2007-07-14 15:40:03.125 195 12316.88 22.32 55187.25 88888.00 2007-07-14 15:40:03.250 195 12316.85 22.25 55187.20 88888.00 2007-07-14 15:40:03.375 195 12316.90 22.23 55187.20 88888.00 2007-07-14 15:40:03.500 195 12316.92 22.25 55187.25 88888.00 2007-07-14 15:40:03.625 195 12316.95 22.25 55187.28 88888.00 2007-07-14 15:40:03.750 195 12317.00 22.20 55187.25 88888.00 2007-07-14 15:40:03.875 195 12317.05 22.20 55187.22 88888.00 2007-07-14 15:40:04.000 195 12317.02 22.15 55187.22 88888.00 2007-07-14 15:40:04.125 195 12317.05 22.20 55187.22 88888.00 2007-07-14 15:40:04.250 195 12317.05 22.27 55187.22 88888.00 2007-07-14 15:40:04.375 195 12317.08 22.30 55187.22 88888.00 2007-07-14 15:40:04.500 195 12317.10 22.27 55187.18 88888.00 2007-07-14 15:40:04.625 195 12317.15 22.25 55187.20 88888.00 2007-07-14 15:40:04.750 195 12317.17 22.25 55187.20 88888.00 2007-07-14 15:40:04.875 195 12317.20 22.20 55187.18 88888.00 2007-07-14 15:40:05.000 195 12317.20 22.10 55187.12 88888.00 2007-07-14 15:40:05.125 195 12317.33 22.02 55187.12 88888.00 2007-07-14 15:40:05.250 195 12317.35 21.98 55187.15 88888.00 2007-07-14 15:40:05.375 195 12317.38 21.90 55187.15 88888.00 2007-07-14 15:40:05.500 195 12317.33 21.88 55187.10 88888.00 2007-07-14 15:40:05.625 195 12317.27 21.75 55187.12 88888.00 2007-07-14 15:40:05.750 195 12317.30 21.68 55187.10 88888.00 2007-07-14 15:40:05.875 195 12317.33 21.60 55187.10 88888.00 2007-07-14 15:40:06.000 195 12317.27 21.50 55187.07 88888.00 2007-07-14 15:40:06.125 195 12317.27 21.38 55187.05 88888.00 2007-07-14 15:40:06.250 195 12317.23 21.38 55187.10 88888.00 2007-07-14 15:40:06.375 195 12317.33 21.38 55187.07 88888.00 2007-07-14 15:40:06.500 195 12317.38 21.32 55187.05 88888.00 2007-07-14 15:40:06.625 195 12317.45 21.32 55187.03 88888.00 2007-07-14 15:40:06.750 195 12317.50 21.32 55187.00 88888.00 2007-07-14 15:40:06.875 195 12317.48 21.35 55186.97 88888.00 2007-07-14 15:40:07.000 195 12317.42 21.35 55186.95 88888.00 2007-07-14 15:40:07.125 195 12317.48 21.35 55186.95 88888.00 2007-07-14 15:40:07.250 195 12317.48 21.32 55186.95 88888.00 2007-07-14 15:40:07.375 195 12317.52 21.30 55186.95 88888.00 2007-07-14 15:40:07.500 195 12317.55 21.32 55186.93 88888.00 2007-07-14 15:40:07.625 195 12317.55 21.32 55186.93 88888.00 2007-07-14 15:40:07.750 195 12317.58 21.20 55186.93 88888.00 2007-07-14 15:40:07.875 195 12317.60 21.18 55186.90 88888.00 2007-07-14 15:40:08.000 195 12317.62 21.15 55186.85 88888.00 2007-07-14 15:40:08.125 195 12317.60 21.07 55186.82 88888.00 2007-07-14 15:40:08.250 195 12317.62 21.10 55186.85 88888.00 2007-07-14 15:40:08.375 195 12317.75 21.10 55186.88 88888.00 2007-07-14 15:40:08.500 195 12317.83 21.12 55186.85 88888.00 2007-07-14 15:40:08.625 195 12317.83 21.07 55186.80 88888.00 2007-07-14 15:40:08.750 195 12317.83 21.00 55186.75 88888.00 2007-07-14 15:40:08.875 195 12317.88 20.98 55186.72 88888.00 2007-07-14 15:40:09.000 195 12318.05 20.98 55186.78 88888.00 2007-07-14 15:40:09.125 195 12318.20 20.95 55186.78 88888.00 2007-07-14 15:40:09.250 195 12318.20 20.85 55186.72 88888.00 2007-07-14 15:40:09.375 195 12318.17 20.77 55186.65 88888.00 2007-07-14 15:40:09.500 195 12318.27 20.65 55186.68 88888.00 2007-07-14 15:40:09.625 195 12318.38 20.60 55186.68 88888.00 2007-07-14 15:40:09.750 195 12318.40 20.55 55186.68 88888.00 2007-07-14 15:40:09.875 195 12318.45 20.45 55186.68 88888.00 2007-07-14 15:40:10.000 195 12318.45 20.30 55186.65 88888.00 2007-07-14 15:40:10.125 195 12318.52 20.25 55186.62 88888.00 2007-07-14 15:40:10.250 195 12318.55 20.15 55186.62 88888.00 2007-07-14 15:40:10.375 195 12318.60 20.05 55186.60 88888.00 2007-07-14 15:40:10.500 195 12318.62 19.95 55186.60 88888.00 2007-07-14 15:40:10.625 195 12318.65 19.90 55186.60 88888.00 2007-07-14 15:40:10.750 195 12318.65 19.88 55186.65 88888.00 2007-07-14 15:40:10.875 195 12318.60 19.75 55186.62 88888.00 2007-07-14 15:40:11.000 195 12318.55 19.70 55186.60 88888.00 2007-07-14 15:40:11.125 195 12318.58 19.65 55186.60 88888.00 2007-07-14 15:40:11.250 195 12318.58 19.60 55186.62 88888.00 2007-07-14 15:40:11.375 195 12318.67 19.62 55186.62 88888.00 2007-07-14 15:40:11.500 195 12318.80 19.65 55186.62 88888.00 2007-07-14 15:40:11.625 195 12318.77 19.60 55186.60 88888.00 2007-07-14 15:40:11.750 195 12318.77 19.50 55186.55 88888.00 2007-07-14 15:40:11.875 195 12318.88 19.50 55186.55 88888.00 2007-07-14 15:40:12.000 195 12318.88 19.50 55186.57 88888.00 2007-07-14 15:40:12.125 195 12318.88 19.48 55186.53 88888.00 2007-07-14 15:40:12.250 195 12319.00 19.48 55186.53 88888.00 2007-07-14 15:40:12.375 195 12319.17 19.57 55186.53 88888.00 2007-07-14 15:40:12.500 195 12319.27 19.57 55186.47 88888.00 2007-07-14 15:40:12.625 195 12319.35 19.55 55186.45 88888.00 2007-07-14 15:40:12.750 195 12319.45 19.60 55186.43 88888.00 2007-07-14 15:40:12.875 195 12319.52 19.70 55186.43 88888.00 2007-07-14 15:40:13.000 195 12319.58 19.70 55186.43 88888.00 2007-07-14 15:40:13.125 195 12319.62 19.73 55186.38 88888.00 2007-07-14 15:40:13.250 195 12319.77 19.77 55186.35 88888.00 2007-07-14 15:40:13.375 195 12319.90 19.85 55186.35 88888.00 2007-07-14 15:40:13.500 195 12320.00 19.93 55186.38 88888.00 2007-07-14 15:40:13.625 195 12320.10 19.95 55186.32 88888.00 2007-07-14 15:40:13.750 195 12320.15 19.98 55186.28 88888.00 2007-07-14 15:40:13.875 195 12320.25 20.00 55186.25 88888.00 2007-07-14 15:40:14.000 195 12320.33 20.10 55186.25 88888.00 2007-07-14 15:40:14.125 195 12320.50 20.20 55186.25 88888.00 2007-07-14 15:40:14.250 195 12320.60 20.20 55186.20 88888.00 2007-07-14 15:40:14.375 195 12320.62 20.23 55186.18 88888.00 2007-07-14 15:40:14.500 195 12320.62 20.25 55186.10 88888.00 2007-07-14 15:40:14.625 195 12320.70 20.35 55186.15 88888.00 2007-07-14 15:40:14.750 195 12320.80 20.45 55186.12 88888.00 2007-07-14 15:40:14.875 195 12320.85 20.45 55186.07 88888.00 2007-07-14 15:40:15.000 195 12320.83 20.40 55186.05 88888.00 2007-07-14 15:40:15.125 195 12320.83 20.45 55186.07 88888.00 2007-07-14 15:40:15.250 195 12320.85 20.50 55186.07 88888.00 2007-07-14 15:40:15.375 195 12320.88 20.50 55186.05 88888.00 2007-07-14 15:40:15.500 195 12320.88 20.50 55186.05 88888.00 2007-07-14 15:40:15.625 195 12320.92 20.55 55186.07 88888.00 2007-07-14 15:40:15.750 195 12320.98 20.60 55186.10 88888.00 2007-07-14 15:40:15.875 195 12321.00 20.60 55186.07 88888.00 2007-07-14 15:40:16.000 195 12320.95 20.52 55186.05 88888.00 2007-07-14 15:40:16.125 195 12320.92 20.43 55186.03 88888.00 2007-07-14 15:40:16.250 195 12320.98 20.38 55186.05 88888.00 2007-07-14 15:40:16.375 195 12321.02 20.40 55186.03 88888.00 2007-07-14 15:40:16.500 195 12321.05 20.43 55186.00 88888.00 2007-07-14 15:40:16.625 195 12321.10 20.45 55185.97 88888.00 2007-07-14 15:40:16.750 195 12321.10 20.50 55185.97 88888.00 2007-07-14 15:40:16.875 195 12321.17 20.52 55185.97 88888.00 2007-07-14 15:40:17.000 195 12321.23 20.57 55185.95 88888.00 2007-07-14 15:40:17.125 195 12321.30 20.65 55185.93 88888.00 2007-07-14 15:40:17.250 195 12321.40 20.88 55185.95 88888.00 2007-07-14 15:40:17.375 195 12321.48 21.02 55185.95 88888.00 2007-07-14 15:40:17.500 195 12321.62 21.10 55185.88 88888.00 2007-07-14 15:40:17.625 195 12321.70 21.12 55185.88 88888.00 2007-07-14 15:40:17.750 195 12321.77 21.20 55185.82 88888.00 2007-07-14 15:40:17.875 195 12321.85 21.30 55185.80 88888.00 2007-07-14 15:40:18.000 195 12321.88 21.40 55185.78 88888.00 2007-07-14 15:40:18.125 195 12322.02 21.55 55185.75 88888.00 2007-07-14 15:40:18.250 195 12322.15 21.70 55185.80 88888.00 2007-07-14 15:40:18.375 195 12322.33 21.82 55185.78 88888.00 2007-07-14 15:40:18.500 195 12322.52 21.93 55185.72 88888.00 2007-07-14 15:40:18.625 195 12322.60 21.98 55185.65 88888.00 2007-07-14 15:40:18.750 195 12322.67 22.00 55185.60 88888.00 2007-07-14 15:40:18.875 195 12322.77 22.00 55185.57 88888.00 2007-07-14 15:40:19.000 195 12322.88 22.05 55185.57 88888.00 2007-07-14 15:40:19.125 195 12323.08 22.05 55185.55 88888.00 2007-07-14 15:40:19.250 195 12323.17 22.07 55185.55 88888.00 2007-07-14 15:40:19.375 195 12323.25 22.07 55185.53 88888.00 2007-07-14 15:40:19.500 195 12323.40 22.05 55185.53 88888.00 2007-07-14 15:40:19.625 195 12323.52 22.00 55185.55 88888.00 2007-07-14 15:40:19.750 195 12323.62 21.98 55185.53 88888.00 2007-07-14 15:40:19.875 195 12323.73 21.95 55185.45 88888.00 2007-07-14 15:40:20.000 195 12323.77 21.95 55185.38 88888.00 2007-07-14 15:40:20.125 195 12323.77 21.88 55185.38 88888.00 2007-07-14 15:40:20.250 195 12323.88 21.77 55185.35 88888.00 2007-07-14 15:40:20.375 195 12324.02 21.77 55185.30 88888.00 2007-07-14 15:40:20.500 195 12324.12 21.77 55185.28 88888.00 2007-07-14 15:40:20.625 195 12324.27 21.75 55185.28 88888.00 2007-07-14 15:40:20.750 195 12324.52 21.75 55185.22 88888.00 2007-07-14 15:40:20.875 195 12324.65 21.75 55185.20 88888.00 2007-07-14 15:40:21.000 195 12324.90 21.80 55185.15 88888.00 2007-07-14 15:40:21.125 195 12325.12 21.82 55185.18 88888.00 2007-07-14 15:40:21.250 195 12325.30 21.82 55185.15 88888.00 2007-07-14 15:40:21.375 195 12325.58 21.85 55185.10 88888.00 2007-07-14 15:40:21.500 195 12325.75 21.95 55185.10 88888.00 2007-07-14 15:40:21.625 195 12325.95 22.00 55185.03 88888.00 2007-07-14 15:40:21.750 195 12326.05 22.07 55185.00 88888.00 2007-07-14 15:40:21.875 195 12326.17 22.12 55184.97 88888.00 2007-07-14 15:40:22.000 195 12326.33 22.15 55184.97 88888.00 2007-07-14 15:40:22.125 195 12326.42 22.15 55184.97 88888.00 2007-07-14 15:40:22.250 195 12326.52 22.15 55184.93 88888.00 2007-07-14 15:40:22.375 195 12326.67 22.18 55184.90 88888.00 2007-07-14 15:40:22.500 195 12326.80 22.12 55184.85 88888.00 2007-07-14 15:40:22.625 195 12326.90 22.05 55184.85 88888.00 2007-07-14 15:40:22.750 195 12327.00 21.93 55184.85 88888.00 2007-07-14 15:40:22.875 195 12327.10 21.77 55184.80 88888.00 2007-07-14 15:40:23.000 195 12327.15 21.65 55184.75 88888.00 2007-07-14 15:40:23.125 195 12327.20 21.60 55184.72 88888.00 2007-07-14 15:40:23.250 195 12327.42 21.52 55184.78 88888.00 2007-07-14 15:40:23.375 195 12327.65 21.55 55184.80 88888.00 2007-07-14 15:40:23.500 195 12327.80 21.57 55184.78 88888.00 2007-07-14 15:40:23.625 195 12327.85 21.50 55184.72 88888.00 2007-07-14 15:40:23.750 195 12327.98 21.48 55184.68 88888.00 2007-07-14 15:40:23.875 195 12328.12 21.48 55184.65 88888.00 2007-07-14 15:40:24.000 195 12328.30 21.50 55184.65 88888.00 2007-07-14 15:40:24.125 195 12328.48 21.52 55184.65 88888.00 2007-07-14 15:40:24.250 195 12328.60 21.50 55184.62 88888.00 2007-07-14 15:40:24.375 195 12328.73 21.48 55184.57 88888.00 2007-07-14 15:40:24.500 195 12328.80 21.50 55184.57 88888.00 2007-07-14 15:40:24.625 195 12328.90 21.52 55184.53 88888.00 2007-07-14 15:40:24.750 195 12328.95 21.55 55184.47 88888.00 2007-07-14 15:40:24.875 195 12328.98 21.50 55184.43 88888.00 2007-07-14 15:40:25.000 195 12329.12 21.57 55184.43 88888.00 2007-07-14 15:40:25.125 195 12329.30 21.65 55184.40 88888.00 2007-07-14 15:40:25.250 195 12329.42 21.75 55184.38 88888.00 2007-07-14 15:40:25.375 195 12329.60 21.75 55184.32 88888.00 2007-07-14 15:40:25.500 195 12329.67 21.82 55184.28 88888.00 2007-07-14 15:40:25.625 195 12329.77 21.98 55184.25 88888.00 2007-07-14 15:40:25.750 195 12329.88 22.05 55184.18 88888.00 2007-07-14 15:40:25.875 195 12330.05 22.12 55184.18 88888.00 2007-07-14 15:40:26.000 195 12330.17 22.20 55184.15 88888.00 2007-07-14 15:40:26.125 195 12330.33 22.35 55184.10 88888.00 2007-07-14 15:40:26.250 195 12330.52 22.50 55184.05 88888.00 2007-07-14 15:40:26.375 195 12330.75 22.60 55184.00 88888.00 2007-07-14 15:40:26.500 195 12330.98 22.68 55183.97 88888.00 2007-07-14 15:40:26.625 195 12331.15 22.85 55184.00 88888.00 2007-07-14 15:40:26.750 195 12331.27 22.95 55183.95 88888.00 2007-07-14 15:40:26.875 195 12331.48 23.00 55183.90 88888.00 2007-07-14 15:40:27.000 195 12331.60 23.00 55183.85 88888.00 2007-07-14 15:40:27.125 195 12331.73 23.02 55183.78 88888.00 2007-07-14 15:40:27.250 195 12331.90 23.05 55183.75 88888.00 2007-07-14 15:40:27.375 195 12332.15 23.12 55183.75 88888.00 2007-07-14 15:40:27.500 195 12332.40 23.18 55183.72 88888.00 2007-07-14 15:40:27.625 195 12332.48 23.15 55183.65 88888.00 2007-07-14 15:40:27.750 195 12332.50 23.12 55183.62 88888.00 2007-07-14 15:40:27.875 195 12332.58 23.18 55183.60 88888.00 2007-07-14 15:40:28.000 195 12332.73 23.27 55183.57 88888.00 2007-07-14 15:40:28.125 195 12332.90 23.43 55183.57 88888.00 2007-07-14 15:40:28.250 195 12333.10 23.52 55183.53 88888.00 2007-07-14 15:40:28.375 195 12333.23 23.60 55183.43 88888.00 2007-07-14 15:40:28.500 195 12333.35 23.75 55183.40 88888.00 2007-07-14 15:40:28.625 195 12333.52 23.93 55183.35 88888.00 2007-07-14 15:40:28.750 195 12333.62 24.10 55183.32 88888.00 2007-07-14 15:40:28.875 195 12333.75 24.25 55183.30 88888.00 2007-07-14 15:40:29.000 195 12333.77 24.38 55183.25 88888.00 2007-07-14 15:40:29.125 195 12333.80 24.52 55183.18 88888.00 2007-07-14 15:40:29.250 195 12333.98 24.75 55183.15 88888.00 2007-07-14 15:40:29.375 195 12334.20 24.98 55183.12 88888.00 2007-07-14 15:40:29.500 195 12334.40 25.18 55183.07 88888.00 2007-07-14 15:40:29.625 195 12334.45 25.35 55183.00 88888.00 2007-07-14 15:40:29.750 195 12334.60 25.57 55182.95 88888.00 2007-07-14 15:40:29.875 195 12334.83 25.80 55182.93 88888.00 2007-07-14 15:40:30.000 195 12335.08 26.07 55182.90 88888.00 2007-07-14 15:40:30.125 195 12335.27 26.30 55182.85 88888.00 2007-07-14 15:40:30.250 195 12335.33 26.43 55182.75 88888.00 2007-07-14 15:40:30.375 195 12335.50 26.60 55182.70 88888.00 2007-07-14 15:40:30.500 195 12335.58 26.73 55182.68 88888.00 2007-07-14 15:40:30.625 195 12335.65 26.90 55182.60 88888.00 2007-07-14 15:40:30.750 195 12335.92 27.10 55182.55 88888.00 2007-07-14 15:40:30.875 195 12336.15 27.27 55182.47 88888.00 2007-07-14 15:40:31.000 195 12336.35 27.45 55182.43 88888.00 2007-07-14 15:40:31.125 195 12336.52 27.65 55182.40 88888.00 2007-07-14 15:40:31.250 195 12336.65 27.80 55182.32 88888.00 2007-07-14 15:40:31.375 195 12336.73 27.93 55182.28 88888.00 2007-07-14 15:40:31.500 195 12336.88 28.05 55182.22 88888.00 2007-07-14 15:40:31.625 195 12337.10 28.25 55182.22 88888.00 2007-07-14 15:40:31.750 195 12337.27 28.52 55182.20 88888.00 2007-07-14 15:40:31.875 195 12337.38 28.65 55182.12 88888.00 2007-07-14 15:40:32.000 195 12337.42 28.80 55182.07 88888.00 2007-07-14 15:40:32.125 195 12337.58 28.98 55182.05 88888.00 2007-07-14 15:40:32.250 195 12337.70 29.18 55182.05 88888.00 2007-07-14 15:40:32.375 195 12337.98 29.32 55182.05 88888.00 2007-07-14 15:40:32.500 195 12338.02 29.40 55182.00 88888.00 2007-07-14 15:40:32.625 195 12338.08 29.48 55181.97 88888.00 2007-07-14 15:40:32.750 195 12338.20 29.60 55181.93 88888.00 2007-07-14 15:40:32.875 195 12338.35 29.75 55181.95 88888.00 2007-07-14 15:40:33.000 195 12338.42 29.80 55181.90 88888.00 2007-07-14 15:40:33.125 195 12338.50 29.82 55181.80 88888.00 2007-07-14 15:40:33.250 195 12338.60 29.98 55181.80 88888.00 2007-07-14 15:40:33.375 195 12338.75 30.18 55181.80 88888.00 2007-07-14 15:40:33.500 195 12338.98 30.30 55181.78 88888.00 2007-07-14 15:40:33.625 195 12339.17 30.45 55181.75 88888.00 2007-07-14 15:40:33.750 195 12339.30 30.57 55181.68 88888.00 2007-07-14 15:40:33.875 195 12339.38 30.68 55181.62 88888.00 2007-07-14 15:40:34.000 195 12339.52 30.82 55181.62 88888.00 2007-07-14 15:40:34.125 195 12339.70 31.05 55181.57 88888.00 2007-07-14 15:40:34.250 195 12339.83 31.20 55181.55 88888.00 2007-07-14 15:40:34.375 195 12340.02 31.27 55181.50 88888.00 2007-07-14 15:40:34.500 195 12340.17 31.35 55181.43 88888.00 2007-07-14 15:40:34.625 195 12340.27 31.52 55181.43 88888.00 2007-07-14 15:40:34.750 195 12340.42 31.73 55181.43 88888.00 2007-07-14 15:40:34.875 195 12340.62 31.82 55181.38 88888.00 2007-07-14 15:40:35.000 195 12340.77 31.98 55181.32 88888.00 2007-07-14 15:40:35.125 195 12340.95 32.10 55181.30 88888.00 2007-07-14 15:40:35.250 195 12341.08 32.17 55181.22 88888.00 2007-07-14 15:40:35.375 195 12341.25 32.27 55181.18 88888.00 2007-07-14 15:40:35.500 195 12341.38 32.40 55181.15 88888.00 2007-07-14 15:40:35.625 195 12341.42 32.45 55181.12 88888.00 2007-07-14 15:40:35.750 195 12341.55 32.50 55181.07 88888.00 2007-07-14 15:40:35.875 195 12341.62 32.55 55181.07 88888.00 2007-07-14 15:40:36.000 195 12341.75 32.67 55181.07 88888.00 2007-07-14 15:40:36.125 195 12341.90 32.75 55181.00 88888.00 2007-07-14 15:40:36.250 195 12342.05 32.75 55180.90 88888.00 2007-07-14 15:40:36.375 195 12342.17 32.83 55180.95 88888.00 2007-07-14 15:40:36.500 195 12342.27 32.95 55180.95 88888.00 2007-07-14 15:40:36.625 195 12342.35 33.00 55180.90 88888.00 2007-07-14 15:40:36.750 195 12342.48 33.05 55180.82 88888.00 2007-07-14 15:40:36.875 195 12342.65 33.17 55180.78 88888.00 2007-07-14 15:40:37.000 195 12342.83 33.27 55180.72 88888.00 2007-07-14 15:40:37.125 195 12342.95 33.38 55180.72 88888.00 2007-07-14 15:40:37.250 195 12343.08 33.52 55180.68 88888.00 2007-07-14 15:40:37.375 195 12343.30 33.70 55180.68 88888.00 2007-07-14 15:40:37.500 195 12343.42 33.85 55180.60 88888.00 2007-07-14 15:40:37.625 195 12343.52 33.92 55180.57 88888.00 2007-07-14 15:40:37.750 195 12343.58 34.05 55180.55 88888.00 2007-07-14 15:40:37.875 195 12343.77 34.27 55180.55 88888.00 2007-07-14 15:40:38.000 195 12343.92 34.42 55180.53 88888.00 2007-07-14 15:40:38.125 195 12344.00 34.55 55180.53 88888.00 2007-07-14 15:40:38.250 195 12344.00 34.67 55180.47 88888.00 2007-07-14 15:40:38.375 195 12344.12 34.77 55180.40 88888.00 2007-07-14 15:40:38.500 195 12344.23 34.90 55180.38 88888.00 2007-07-14 15:40:38.625 195 12344.33 35.08 55180.40 88888.00 2007-07-14 15:40:38.750 195 12344.40 35.17 55180.32 88888.00 2007-07-14 15:40:38.875 195 12344.50 35.30 55180.25 88888.00 2007-07-14 15:40:39.000 195 12344.60 35.42 55180.22 88888.00 2007-07-14 15:40:39.125 195 12344.67 35.55 55180.20 88888.00 2007-07-14 15:40:39.250 195 12344.85 35.75 55180.20 88888.00 2007-07-14 15:40:39.375 195 12345.05 35.88 55180.15 88888.00 2007-07-14 15:40:39.500 195 12345.10 35.95 55180.05 88888.00 2007-07-14 15:40:39.625 195 12345.17 36.12 55180.03 88888.00 2007-07-14 15:40:39.750 195 12345.25 36.33 55179.97 88888.00 2007-07-14 15:40:39.875 195 12345.30 36.48 55179.97 88888.00 2007-07-14 15:40:40.000 195 12345.42 36.62 55179.95 88888.00 2007-07-14 15:40:40.125 195 12345.50 36.80 55179.95 88888.00 2007-07-14 15:40:40.250 195 12345.50 37.02 55179.93 88888.00 2007-07-14 15:40:40.375 195 12345.60 37.20 55179.90 88888.00 2007-07-14 15:40:40.500 195 12345.67 37.35 55179.85 88888.00 2007-07-14 15:40:40.625 195 12345.83 37.52 55179.82 88888.00 2007-07-14 15:40:40.750 195 12345.95 37.62 55179.78 88888.00 2007-07-14 15:40:40.875 195 12346.02 37.75 55179.72 88888.00 2007-07-14 15:40:41.000 195 12346.08 37.88 55179.68 88888.00 2007-07-14 15:40:41.125 195 12346.12 38.02 55179.68 88888.00 2007-07-14 15:40:41.250 195 12346.20 38.23 55179.65 88888.00 2007-07-14 15:40:41.375 195 12346.35 38.40 55179.65 88888.00 2007-07-14 15:40:41.500 195 12346.38 38.52 55179.62 88888.00 2007-07-14 15:40:41.625 195 12346.50 38.67 55179.55 88888.00 2007-07-14 15:40:41.750 195 12346.65 38.85 55179.57 88888.00 2007-07-14 15:40:41.875 195 12346.77 38.98 55179.53 88888.00 2007-07-14 15:40:42.000 195 12346.85 39.10 55179.50 88888.00 2007-07-14 15:40:42.125 195 12346.92 39.25 55179.45 88888.00 2007-07-14 15:40:42.250 195 12347.00 39.50 55179.43 88888.00 2007-07-14 15:40:42.375 195 12347.05 39.70 55179.45 88888.00 2007-07-14 15:40:42.500 195 12347.12 39.88 55179.45 88888.00 2007-07-14 15:40:42.625 195 12347.27 40.02 55179.40 88888.00 2007-07-14 15:40:42.750 195 12347.35 40.17 55179.40 88888.00 2007-07-14 15:40:42.875 195 12347.40 40.35 55179.43 88888.00 2007-07-14 15:40:43.000 195 12347.40 40.50 55179.35 88888.00 2007-07-14 15:40:43.125 195 12347.45 40.67 55179.35 88888.00 2007-07-14 15:40:43.250 195 12347.48 40.92 55179.32 88888.00 2007-07-14 15:40:43.375 195 12347.60 41.08 55179.32 88888.00 2007-07-14 15:40:43.500 195 12347.67 41.20 55179.30 88888.00 2007-07-14 15:40:43.625 195 12347.67 41.38 55179.30 88888.00 2007-07-14 15:40:43.750 195 12347.65 41.52 55179.32 88888.00 2007-07-14 15:40:43.875 195 12347.70 41.73 55179.32 88888.00 2007-07-14 15:40:44.000 195 12347.77 41.95 55179.30 88888.00 2007-07-14 15:40:44.125 195 12347.85 42.05 55179.28 88888.00 2007-07-14 15:40:44.250 195 12347.90 42.25 55179.30 88888.00 2007-07-14 15:40:44.375 195 12347.98 42.35 55179.25 88888.00 2007-07-14 15:40:44.500 195 12348.05 42.50 55179.25 88888.00 2007-07-14 15:40:44.625 195 12348.17 42.62 55179.22 88888.00 2007-07-14 15:40:44.750 195 12348.25 42.75 55179.22 88888.00 2007-07-14 15:40:44.875 195 12348.23 42.80 55179.20 88888.00 2007-07-14 15:40:45.000 195 12348.25 42.88 55179.20 88888.00 2007-07-14 15:40:45.125 195 12348.48 43.00 55179.18 88888.00 2007-07-14 15:40:45.250 195 12348.58 43.05 55179.18 88888.00 2007-07-14 15:40:45.375 195 12348.65 43.12 55179.12 88888.00 2007-07-14 15:40:45.500 195 12348.67 43.15 55179.15 88888.00 2007-07-14 15:40:45.625 195 12348.75 43.23 55179.12 88888.00 2007-07-14 15:40:45.750 195 12348.88 43.38 55179.07 88888.00 2007-07-14 15:40:45.875 195 12348.92 43.50 55179.07 88888.00 2007-07-14 15:40:46.000 195 12348.98 43.62 55179.10 88888.00 2007-07-14 15:40:46.125 195 12349.15 43.73 55179.10 88888.00 2007-07-14 15:40:46.250 195 12349.30 43.80 55179.05 88888.00 2007-07-14 15:40:46.375 195 12349.40 43.92 55179.03 88888.00 2007-07-14 15:40:46.500 195 12349.40 44.10 55179.03 88888.00 2007-07-14 15:40:46.625 195 12349.50 44.27 55179.07 88888.00 2007-07-14 15:40:46.750 195 12349.70 44.45 55179.07 88888.00 2007-07-14 15:40:46.875 195 12349.80 44.58 55179.00 88888.00 2007-07-14 15:40:47.000 195 12349.88 44.75 55178.97 88888.00 2007-07-14 15:40:47.125 195 12349.90 44.90 55178.95 88888.00 2007-07-14 15:40:47.250 195 12349.95 44.98 55178.95 88888.00 2007-07-14 15:40:47.375 195 12350.02 45.02 55178.95 88888.00 2007-07-14 15:40:47.500 195 12350.02 45.15 55178.97 88888.00 2007-07-14 15:40:47.625 195 12350.05 45.25 55178.97 88888.00 2007-07-14 15:40:47.750 195 12350.12 45.38 55178.95 88888.00 2007-07-14 15:40:47.875 195 12350.12 45.50 55178.97 88888.00 2007-07-14 15:40:48.000 195 12350.12 45.58 55178.97 88888.00 2007-07-14 15:40:48.125 195 12350.12 45.62 55178.93 88888.00 2007-07-14 15:40:48.250 195 12350.08 45.75 55178.95 88888.00 2007-07-14 15:40:48.375 195 12350.08 45.88 55178.95 88888.00 2007-07-14 15:40:48.500 195 12350.05 45.92 55178.93 88888.00 2007-07-14 15:40:48.625 195 12350.10 46.08 55178.95 88888.00 2007-07-14 15:40:48.750 195 12350.12 46.23 55178.95 88888.00 2007-07-14 15:40:48.875 195 12350.10 46.30 55178.93 88888.00 2007-07-14 15:40:49.000 195 12350.05 46.38 55178.93 88888.00 2007-07-14 15:40:49.125 195 12350.08 46.50 55178.97 88888.00 2007-07-14 15:40:49.250 195 12350.12 46.67 55179.00 88888.00 2007-07-14 15:40:49.375 195 12350.25 46.77 55179.00 88888.00 2007-07-14 15:40:49.500 195 12350.30 46.88 55178.97 88888.00 2007-07-14 15:40:49.625 195 12350.35 46.90 55179.00 88888.00 2007-07-14 15:40:49.750 195 12350.38 47.05 55179.00 88888.00 2007-07-14 15:40:49.875 195 12350.38 47.15 55179.00 88888.00 2007-07-14 15:40:50.000 195 12350.38 47.17 55178.97 88888.00 2007-07-14 15:40:50.125 195 12350.45 47.23 55179.00 88888.00 2007-07-14 15:40:50.250 195 12350.52 47.42 55179.03 88888.00 2007-07-14 15:40:50.375 195 12350.58 47.55 55179.00 88888.00 2007-07-14 15:40:50.500 195 12350.67 47.67 55179.00 88888.00 2007-07-14 15:40:50.625 195 12350.75 47.73 55179.00 88888.00 2007-07-14 15:40:50.750 195 12350.70 47.88 55179.00 88888.00 2007-07-14 15:40:50.875 195 12350.80 48.10 55179.00 88888.00 2007-07-14 15:40:51.000 195 12350.95 48.23 55178.97 88888.00 2007-07-14 15:40:51.125 195 12351.00 48.33 55178.95 88888.00 2007-07-14 15:40:51.250 195 12351.05 48.48 55179.00 88888.00 2007-07-14 15:40:51.375 195 12351.15 48.62 55178.97 88888.00 2007-07-14 15:40:51.500 195 12351.25 48.80 55178.97 88888.00 2007-07-14 15:40:51.625 195 12351.30 48.95 55179.03 88888.00 2007-07-14 15:40:51.750 195 12351.25 49.05 55179.03 88888.00 2007-07-14 15:40:51.875 195 12351.33 49.20 55179.00 88888.00 2007-07-14 15:40:52.000 195 12351.42 49.30 55179.00 88888.00 2007-07-14 15:40:52.125 195 12351.52 49.48 55179.00 88888.00 2007-07-14 15:40:52.250 195 12351.55 49.58 55179.05 88888.00 2007-07-14 15:40:52.375 195 12351.62 49.65 55179.05 88888.00 2007-07-14 15:40:52.500 195 12351.77 49.73 55179.07 88888.00 2007-07-14 15:40:52.625 195 12351.90 49.75 55179.03 88888.00 2007-07-14 15:40:52.750 195 12351.98 49.77 55179.03 88888.00 2007-07-14 15:40:52.875 195 12352.00 49.85 55179.07 88888.00 2007-07-14 15:40:53.000 195 12352.08 49.98 55179.10 88888.00 2007-07-14 15:40:53.125 195 12352.10 50.10 55179.10 88888.00 2007-07-14 15:40:53.250 195 12352.12 50.15 55179.10 88888.00 2007-07-14 15:40:53.375 195 12352.23 50.27 55179.15 88888.00 2007-07-14 15:40:53.500 195 12352.25 50.38 55179.12 88888.00 2007-07-14 15:40:53.625 195 12352.23 50.38 55179.15 88888.00 2007-07-14 15:40:53.750 195 12352.20 50.40 55179.18 88888.00 2007-07-14 15:40:53.875 195 12352.25 50.48 55179.18 88888.00 2007-07-14 15:40:54.000 195 12352.35 50.52 55179.18 88888.00 2007-07-14 15:40:54.125 195 12352.40 50.58 55179.20 88888.00 2007-07-14 15:40:54.250 195 12352.40 50.67 55179.22 88888.00 2007-07-14 15:40:54.375 195 12352.45 50.75 55179.25 88888.00 2007-07-14 15:40:54.500 195 12352.45 50.73 55179.22 88888.00 2007-07-14 15:40:54.625 195 12352.48 50.65 55179.20 88888.00 2007-07-14 15:40:54.750 195 12352.58 50.67 55179.25 88888.00 2007-07-14 15:40:54.875 195 12352.73 50.73 55179.30 88888.00 2007-07-14 15:40:55.000 195 12352.70 50.73 55179.30 88888.00 2007-07-14 15:40:55.125 195 12352.75 50.70 55179.32 88888.00 2007-07-14 15:40:55.250 195 12352.77 50.62 55179.32 88888.00 2007-07-14 15:40:55.375 195 12352.83 50.65 55179.35 88888.00 2007-07-14 15:40:55.500 195 12352.88 50.70 55179.38 88888.00 2007-07-14 15:40:55.625 195 12352.95 50.67 55179.45 88888.00 2007-07-14 15:40:55.750 195 12353.08 50.65 55179.47 88888.00 2007-07-14 15:40:55.875 195 12353.12 50.65 55179.47 88888.00 2007-07-14 15:40:56.000 195 12353.20 50.65 55179.43 88888.00 2007-07-14 15:40:56.125 195 12353.20 50.65 55179.43 88888.00 2007-07-14 15:40:56.250 195 12353.25 50.77 55179.47 88888.00 2007-07-14 15:40:56.375 195 12353.35 50.80 55179.45 88888.00 2007-07-14 15:40:56.500 195 12353.40 50.88 55179.47 88888.00 2007-07-14 15:40:56.625 195 12353.52 51.00 55179.55 88888.00 2007-07-14 15:40:56.750 195 12353.67 51.12 55179.57 88888.00 2007-07-14 15:40:56.875 195 12353.75 51.17 55179.55 88888.00 2007-07-14 15:40:57.000 195 12353.88 51.23 55179.53 88888.00 2007-07-14 15:40:57.125 195 12353.90 51.38 55179.60 88888.00 2007-07-14 15:40:57.250 195 12353.92 51.48 55179.57 88888.00 2007-07-14 15:40:57.375 195 12354.00 51.58 55179.57 88888.00 2007-07-14 15:40:57.500 195 12354.12 51.70 55179.60 88888.00 2007-07-14 15:40:57.625 195 12354.17 51.83 55179.55 88888.00 2007-07-14 15:40:57.750 195 12354.17 51.95 55179.55 88888.00 2007-07-14 15:40:57.875 195 12354.27 52.15 55179.60 88888.00 2007-07-14 15:40:58.000 195 12354.35 52.30 55179.65 88888.00 2007-07-14 15:40:58.125 195 12354.35 52.38 55179.65 88888.00 2007-07-14 15:40:58.250 195 12354.38 52.52 55179.65 88888.00 2007-07-14 15:40:58.375 195 12354.40 52.67 55179.62 88888.00 2007-07-14 15:40:58.500 195 12354.42 52.80 55179.65 88888.00 2007-07-14 15:40:58.625 195 12354.48 52.85 55179.65 88888.00 2007-07-14 15:40:58.750 195 12354.50 52.98 55179.70 88888.00 2007-07-14 15:40:58.875 195 12354.48 53.00 55179.68 88888.00 2007-07-14 15:40:59.000 195 12354.50 53.15 55179.70 88888.00 2007-07-14 15:40:59.125 195 12354.60 53.30 55179.75 88888.00 2007-07-14 15:40:59.250 195 12354.73 53.38 55179.72 88888.00 2007-07-14 15:40:59.375 195 12354.75 53.48 55179.72 88888.00 2007-07-14 15:40:59.500 195 12354.70 53.55 55179.75 88888.00 2007-07-14 15:40:59.625 195 12354.75 53.65 55179.78 88888.00 2007-07-14 15:40:59.750 195 12354.83 53.73 55179.80 88888.00 2007-07-14 15:40:59.875 195 12354.90 53.88 55179.80 88888.00 2007-07-14 15:41:00.000 195 12354.95 53.95 55179.82 88888.00 2007-07-14 15:41:00.125 195 12354.98 54.05 55179.82 88888.00 2007-07-14 15:41:00.250 195 12355.05 54.23 55179.85 88888.00 2007-07-14 15:41:00.375 195 12355.20 54.30 55179.90 88888.00 2007-07-14 15:41:00.500 195 12355.30 54.35 55179.88 88888.00 2007-07-14 15:41:00.625 195 12355.40 54.40 55179.90 88888.00 2007-07-14 15:41:00.750 195 12355.48 54.48 55179.93 88888.00 2007-07-14 15:41:00.875 195 12355.62 54.52 55179.93 88888.00 2007-07-14 15:41:01.000 195 12355.65 54.60 55179.95 88888.00 2007-07-14 15:41:01.125 195 12355.70 54.67 55179.95 88888.00 2007-07-14 15:41:01.250 195 12355.70 54.65 55179.93 88888.00 2007-07-14 15:41:01.375 195 12355.70 54.67 55179.93 88888.00 2007-07-14 15:41:01.500 195 12355.80 54.73 55179.93 88888.00 2007-07-14 15:41:01.625 195 12355.88 54.80 55179.95 88888.00 2007-07-14 15:41:01.750 195 12355.92 54.88 55179.95 88888.00 2007-07-14 15:41:01.875 195 12355.90 54.92 55180.00 88888.00 2007-07-14 15:41:02.000 195 12355.92 54.92 55180.03 88888.00 2007-07-14 15:41:02.125 195 12356.00 55.02 55180.05 88888.00 2007-07-14 15:41:02.250 195 12356.00 55.05 55180.05 88888.00 2007-07-14 15:41:02.375 195 12355.98 55.05 55180.05 88888.00 2007-07-14 15:41:02.500 195 12355.95 55.05 55180.07 88888.00 2007-07-14 15:41:02.625 195 12355.92 55.10 55180.12 88888.00 2007-07-14 15:41:02.750 195 12355.88 55.20 55180.18 88888.00 2007-07-14 15:41:02.875 195 12355.80 55.23 55180.20 88888.00 2007-07-14 15:41:03.000 195 12355.73 55.25 55180.20 88888.00 2007-07-14 15:41:03.125 195 12355.70 55.23 55180.22 88888.00 2007-07-14 15:41:03.250 195 12355.55 55.23 55180.28 88888.00 2007-07-14 15:41:03.375 195 12355.50 55.27 55180.32 88888.00 2007-07-14 15:41:03.500 195 12355.45 55.35 55180.38 88888.00 2007-07-14 15:41:03.625 195 12355.45 55.38 55180.40 88888.00 2007-07-14 15:41:03.750 195 12355.40 55.42 55180.45 88888.00 2007-07-14 15:41:03.875 195 12355.38 55.48 55180.47 88888.00 2007-07-14 15:41:04.000 195 12355.33 55.62 55180.55 88888.00 2007-07-14 15:41:04.125 195 12355.20 55.65 55180.57 88888.00 2007-07-14 15:41:04.250 195 12355.12 55.62 55180.62 88888.00 2007-07-14 15:41:04.375 195 12355.17 55.70 55180.65 88888.00 2007-07-14 15:41:04.500 195 12355.15 55.83 55180.70 88888.00 2007-07-14 15:41:04.625 195 12355.10 55.85 55180.72 88888.00 2007-07-14 15:41:04.750 195 12355.12 55.90 55180.78 88888.00 2007-07-14 15:41:04.875 195 12355.12 55.95 55180.80 88888.00 2007-07-14 15:41:05.000 195 12355.02 55.98 55180.80 88888.00 2007-07-14 15:41:05.125 195 12354.88 55.98 55180.82 88888.00 2007-07-14 15:41:05.250 195 12354.88 56.00 55180.90 88888.00 2007-07-14 15:41:05.375 195 12354.85 56.08 55180.93 88888.00 2007-07-14 15:41:05.500 195 12354.75 56.10 55180.95 88888.00 2007-07-14 15:41:05.625 195 12354.80 56.15 55181.03 88888.00 2007-07-14 15:41:05.750 195 12354.80 56.12 55181.07 88888.00 2007-07-14 15:41:05.875 195 12354.77 56.12 55181.12 88888.00 2007-07-14 15:41:06.000 195 12354.77 56.10 55181.15 88888.00 2007-07-14 15:41:06.125 195 12354.77 56.08 55181.22 88888.00 2007-07-14 15:41:06.250 195 12354.73 56.00 55181.30 88888.00 2007-07-14 15:41:06.375 195 12354.70 55.98 55181.32 88888.00 2007-07-14 15:41:06.500 195 12354.67 55.95 55181.38 88888.00 2007-07-14 15:41:06.625 195 12354.62 55.95 55181.43 88888.00 2007-07-14 15:41:06.750 195 12354.50 55.95 55181.47 88888.00 2007-07-14 15:41:06.875 195 12354.45 55.92 55181.55 88888.00 2007-07-14 15:41:07.000 195 12354.42 55.98 55181.65 88888.00 2007-07-14 15:41:07.125 195 12354.27 56.08 55181.70 88888.00 2007-07-14 15:41:07.250 195 12354.15 56.08 55181.72 88888.00 2007-07-14 15:41:07.375 195 12354.15 56.08 55181.72 88888.00 2007-07-14 15:41:07.500 195 12354.05 56.08 55181.80 88888.00 2007-07-14 15:41:07.625 195 12353.98 56.23 55181.90 88888.00 2007-07-14 15:41:07.750 195 12353.95 56.42 55182.00 88888.00 2007-07-14 15:41:07.875 195 12353.83 56.52 55182.03 88888.00 2007-07-14 15:41:08.000 195 12353.73 56.52 55182.07 88888.00 2007-07-14 15:41:08.125 195 12353.67 56.62 55182.12 88888.00 2007-07-14 15:41:08.250 195 12353.55 56.65 55182.15 88888.00 2007-07-14 15:41:08.375 195 12353.50 56.67 55182.18 88888.00 2007-07-14 15:41:08.500 195 12353.48 56.75 55182.28 88888.00 2007-07-14 15:41:08.625 195 12353.45 56.80 55182.35 88888.00 2007-07-14 15:41:08.750 195 12353.30 56.83 55182.38 88888.00 2007-07-14 15:41:08.875 195 12353.20 56.83 55182.45 88888.00 2007-07-14 15:41:09.000 195 12353.15 56.80 55182.50 88888.00 2007-07-14 15:41:09.125 195 12353.12 56.83 55182.60 88888.00 2007-07-14 15:41:09.250 195 12353.20 56.90 55182.68 88888.00 2007-07-14 15:41:09.375 195 12353.12 56.85 55182.70 88888.00 2007-07-14 15:41:09.500 195 12352.98 56.85 55182.80 88888.00 2007-07-14 15:41:09.625 195 12352.92 56.88 55182.85 88888.00 2007-07-14 15:41:09.750 195 12352.88 56.88 55182.93 88888.00 2007-07-14 15:41:09.875 195 12352.80 56.88 55182.97 88888.00 2007-07-14 15:41:10.000 195 12352.80 56.88 55183.05 88888.00 2007-07-14 15:41:10.125 195 12352.75 56.85 55183.07 88888.00 2007-07-14 15:41:10.250 195 12352.65 56.83 55183.12 88888.00 2007-07-14 15:41:10.375 195 12352.67 56.88 55183.20 88888.00 2007-07-14 15:41:10.500 195 12352.75 56.92 55183.25 88888.00 2007-07-14 15:41:10.625 195 12352.70 56.85 55183.28 88888.00 2007-07-14 15:41:10.750 195 12352.65 56.85 55183.32 88888.00 2007-07-14 15:41:10.875 195 12352.70 56.85 55183.43 88888.00 2007-07-14 15:41:11.000 195 12352.67 56.83 55183.43 88888.00 2007-07-14 15:41:11.125 195 12352.70 56.83 55183.50 88888.00 2007-07-14 15:41:11.250 195 12352.70 56.85 55183.60 88888.00 2007-07-14 15:41:11.375 195 12352.67 56.85 55183.68 88888.00 2007-07-14 15:41:11.500 195 12352.50 56.80 55183.72 88888.00 2007-07-14 15:41:11.625 195 12352.33 56.73 55183.75 88888.00 2007-07-14 15:41:11.750 195 12352.27 56.65 55183.82 88888.00 2007-07-14 15:41:11.875 195 12352.33 56.67 55183.90 88888.00 2007-07-14 15:41:12.000 195 12352.20 56.58 55183.93 88888.00 2007-07-14 15:41:12.125 195 12352.10 56.45 55184.00 88888.00 2007-07-14 15:41:12.250 195 12352.02 56.40 55184.07 88888.00 2007-07-14 15:41:12.375 195 12352.02 56.38 55184.10 88888.00 2007-07-14 15:41:12.500 195 12351.95 56.35 55184.18 88888.00 2007-07-14 15:41:12.625 195 12351.90 56.35 55184.28 88888.00 2007-07-14 15:41:12.750 195 12351.80 56.25 55184.35 88888.00 2007-07-14 15:41:12.875 195 12351.70 56.17 55184.40 88888.00 2007-07-14 15:41:13.000 195 12351.62 56.15 55184.45 88888.00 2007-07-14 15:41:13.125 195 12351.52 56.12 55184.50 88888.00 2007-07-14 15:41:13.250 195 12351.38 56.08 55184.57 88888.00 2007-07-14 15:41:13.375 195 12351.40 56.10 55184.68 88888.00 2007-07-14 15:41:13.500 195 12351.33 56.08 55184.68 88888.00 2007-07-14 15:41:13.625 195 12351.25 56.00 55184.72 88888.00 2007-07-14 15:41:13.750 195 12351.20 55.92 55184.78 88888.00 2007-07-14 15:41:13.875 195 12351.15 55.88 55184.88 88888.00 2007-07-14 15:41:14.000 195 12351.15 55.83 55184.90 88888.00 2007-07-14 15:41:14.125 195 12351.12 55.77 55185.00 88888.00 2007-07-14 15:41:14.250 195 12351.08 55.83 55185.07 88888.00 2007-07-14 15:41:14.375 195 12351.10 55.85 55185.10 88888.00 2007-07-14 15:41:14.500 195 12351.10 55.80 55185.15 88888.00 2007-07-14 15:41:14.625 195 12351.10 55.80 55185.20 88888.00 2007-07-14 15:41:14.750 195 12351.02 55.75 55185.25 88888.00 2007-07-14 15:41:14.875 195 12351.00 55.75 55185.32 88888.00 2007-07-14 15:41:15.000 195 12350.98 55.73 55185.38 88888.00 2007-07-14 15:41:15.125 195 12350.92 55.60 55185.40 88888.00 2007-07-14 15:41:15.250 195 12350.80 55.52 55185.45 88888.00 2007-07-14 15:41:15.375 195 12350.83 55.52 55185.45 88888.00 2007-07-14 15:41:15.500 195 12350.73 55.55 55185.47 88888.00 2007-07-14 15:41:15.625 195 12350.70 55.50 55185.55 88888.00 2007-07-14 15:41:15.750 195 12350.73 55.50 55185.62 88888.00 2007-07-14 15:41:15.875 195 12350.73 55.52 55185.68 88888.00 2007-07-14 15:41:16.000 195 12350.65 55.45 55185.70 88888.00 2007-07-14 15:41:16.125 195 12350.65 55.42 55185.78 88888.00 2007-07-14 15:41:16.250 195 12350.50 55.38 55185.82 88888.00 2007-07-14 15:41:16.375 195 12350.50 55.35 55185.90 88888.00 2007-07-14 15:41:16.500 195 12350.50 55.40 55185.97 88888.00 2007-07-14 15:41:16.625 195 12350.42 55.35 55185.97 88888.00 2007-07-14 15:41:16.750 195 12350.35 55.40 55186.05 88888.00 2007-07-14 15:41:16.875 195 12350.30 55.38 55186.12 88888.00 2007-07-14 15:41:17.000 195 12350.27 55.40 55186.15 88888.00 2007-07-14 15:41:17.125 195 12350.25 55.42 55186.20 88888.00 2007-07-14 15:41:17.250 195 12350.20 55.45 55186.25 88888.00 2007-07-14 15:41:17.375 195 12350.30 55.55 55186.28 88888.00 2007-07-14 15:41:17.500 195 12350.30 55.58 55186.30 88888.00 2007-07-14 15:41:17.625 195 12350.30 55.60 55186.32 88888.00 2007-07-14 15:41:17.750 195 12350.38 55.65 55186.35 88888.00 2007-07-14 15:41:17.875 195 12350.45 55.73 55186.38 88888.00 2007-07-14 15:41:18.000 195 12350.48 55.75 55186.40 88888.00 2007-07-14 15:41:18.125 195 12350.48 55.80 55186.40 88888.00 2007-07-14 15:41:18.250 195 12350.50 55.88 55186.45 88888.00 2007-07-14 15:41:18.375 195 12350.55 55.95 55186.47 88888.00 2007-07-14 15:41:18.500 195 12350.62 55.98 55186.50 88888.00 2007-07-14 15:41:18.625 195 12350.70 56.05 55186.53 88888.00 2007-07-14 15:41:18.750 195 12350.67 56.10 55186.60 88888.00 2007-07-14 15:41:18.875 195 12350.70 56.12 55186.60 88888.00 2007-07-14 15:41:19.000 195 12350.75 56.10 55186.62 88888.00 2007-07-14 15:41:19.125 195 12350.80 56.17 55186.65 88888.00 2007-07-14 15:41:19.250 195 12350.88 56.27 55186.75 88888.00 2007-07-14 15:41:19.375 195 12350.83 56.27 55186.78 88888.00 2007-07-14 15:41:19.500 195 12350.80 56.23 55186.78 88888.00 2007-07-14 15:41:19.625 195 12350.75 56.30 55186.82 88888.00 2007-07-14 15:41:19.750 195 12350.77 56.42 55186.88 88888.00 2007-07-14 15:41:19.875 195 12350.83 56.48 55186.95 88888.00 2007-07-14 15:41:20.000 195 12350.80 56.52 55186.97 88888.00 2007-07-14 15:41:20.125 195 12350.85 56.58 55187.03 88888.00 2007-07-14 15:41:20.250 195 12350.85 56.60 55187.05 88888.00 2007-07-14 15:41:20.375 195 12350.85 56.65 55187.10 88888.00 2007-07-14 15:41:20.500 195 12350.80 56.65 55187.18 88888.00 2007-07-14 15:41:20.625 195 12350.85 56.60 55187.18 88888.00 2007-07-14 15:41:20.750 195 12350.88 56.67 55187.18 88888.00 2007-07-14 15:41:20.875 195 12350.85 56.70 55187.20 88888.00 2007-07-14 15:41:21.000 195 12350.85 56.62 55187.22 88888.00 2007-07-14 15:41:21.125 195 12350.90 56.62 55187.25 88888.00 2007-07-14 15:41:21.250 195 12350.92 56.58 55187.28 88888.00 2007-07-14 15:41:21.375 195 12350.98 56.55 55187.30 88888.00 2007-07-14 15:41:21.500 195 12350.95 56.55 55187.30 88888.00 2007-07-14 15:41:21.625 195 12350.95 56.60 55187.35 88888.00 2007-07-14 15:41:21.750 195 12350.95 56.65 55187.38 88888.00 2007-07-14 15:41:21.875 195 12350.95 56.62 55187.43 88888.00 2007-07-14 15:41:22.000 195 12350.98 56.62 55187.47 88888.00 2007-07-14 15:41:22.125 195 12350.90 56.62 55187.53 88888.00 2007-07-14 15:41:22.250 195 12350.83 56.62 55187.57 88888.00 2007-07-14 15:41:22.375 195 12350.92 56.65 55187.55 88888.00 2007-07-14 15:41:22.500 195 12350.92 56.55 55187.55 88888.00 2007-07-14 15:41:22.625 195 12350.92 56.55 55187.65 88888.00 2007-07-14 15:41:22.750 195 12350.90 56.58 55187.72 88888.00 2007-07-14 15:41:22.875 195 12350.92 56.55 55187.75 88888.00 2007-07-14 15:41:23.000 195 12350.85 56.45 55187.72 88888.00 2007-07-14 15:41:23.125 195 12350.75 56.40 55187.78 88888.00 2007-07-14 15:41:23.250 195 12350.75 56.40 55187.88 88888.00 2007-07-14 15:41:23.375 195 12350.80 56.42 55187.93 88888.00 2007-07-14 15:41:23.500 195 12350.77 56.40 55187.97 88888.00 2007-07-14 15:41:23.625 195 12350.73 56.38 55188.03 88888.00 2007-07-14 15:41:23.750 195 12350.75 56.33 55188.07 88888.00 2007-07-14 15:41:23.875 195 12350.77 56.30 55188.12 88888.00 2007-07-14 15:41:24.000 195 12350.73 56.23 55188.10 88888.00 2007-07-14 15:41:24.125 195 12350.67 56.15 55188.15 88888.00 2007-07-14 15:41:24.250 195 12350.65 56.02 55188.20 88888.00 2007-07-14 15:41:24.375 195 12350.55 56.05 55188.28 88888.00 2007-07-14 15:41:24.500 195 12350.48 56.02 55188.30 88888.00 2007-07-14 15:41:24.625 195 12350.38 55.98 55188.35 88888.00 2007-07-14 15:41:24.750 195 12350.38 55.92 55188.47 88888.00 2007-07-14 15:41:24.875 195 12350.38 55.83 55188.53 88888.00 2007-07-14 15:41:25.000 195 12350.33 55.75 55188.55 88888.00 2007-07-14 15:41:25.125 195 12350.23 55.65 55188.57 88888.00 2007-07-14 15:41:25.250 195 12350.17 55.58 55188.62 88888.00 2007-07-14 15:41:25.375 195 12350.17 55.58 55188.70 88888.00 2007-07-14 15:41:25.500 195 12350.05 55.45 55188.70 88888.00 2007-07-14 15:41:25.625 195 12349.92 55.38 55188.78 88888.00 2007-07-14 15:41:25.750 195 12349.95 55.33 55188.85 88888.00 2007-07-14 15:41:25.875 195 12349.90 55.25 55188.90 88888.00 2007-07-14 15:41:26.000 195 12349.85 55.15 55188.90 88888.00 2007-07-14 15:41:26.125 195 12349.77 55.08 55188.95 88888.00 2007-07-14 15:41:26.250 195 12349.65 55.10 55189.07 88888.00 2007-07-14 15:41:26.375 195 12349.65 55.12 55189.15 88888.00 2007-07-14 15:41:26.500 195 12349.60 55.10 55189.20 88888.00 2007-07-14 15:41:26.625 195 12349.52 55.00 55189.20 88888.00 2007-07-14 15:41:26.750 195 12349.58 54.98 55189.22 88888.00 2007-07-14 15:41:26.875 195 12349.55 55.02 55189.32 88888.00 2007-07-14 15:41:27.000 195 12349.42 54.98 55189.30 88888.00 2007-07-14 15:41:27.125 195 12349.42 54.92 55189.35 88888.00 2007-07-14 15:41:27.250 195 12349.40 54.85 55189.43 88888.00 2007-07-14 15:41:27.375 195 12349.38 54.85 55189.43 88888.00 2007-07-14 15:41:27.500 195 12349.33 54.85 55189.47 88888.00 2007-07-14 15:41:27.625 195 12349.33 54.80 55189.53 88888.00 2007-07-14 15:41:27.750 195 12349.25 54.65 55189.53 88888.00 2007-07-14 15:41:27.875 195 12349.23 54.60 55189.57 88888.00 2007-07-14 15:41:28.000 195 12349.17 54.55 55189.60 88888.00 2007-07-14 15:41:28.125 195 12349.05 54.45 55189.65 88888.00 2007-07-14 15:41:28.250 195 12348.95 54.38 55189.65 88888.00 2007-07-14 15:41:28.375 195 12349.08 54.40 55189.72 88888.00 2007-07-14 15:41:28.500 195 12349.05 54.38 55189.78 88888.00 2007-07-14 15:41:28.625 195 12348.88 54.27 55189.80 88888.00 2007-07-14 15:41:28.750 195 12348.75 54.10 55189.82 88888.00 2007-07-14 15:41:28.875 195 12348.70 54.10 55189.88 88888.00 2007-07-14 15:41:29.000 195 12348.70 54.08 55189.93 88888.00 2007-07-14 15:41:29.125 195 12348.65 54.00 55189.95 88888.00 2007-07-14 15:41:29.250 195 12348.48 53.98 55190.00 88888.00 2007-07-14 15:41:29.375 195 12348.40 54.00 55190.05 88888.00 2007-07-14 15:41:29.500 195 12348.45 54.00 55190.03 88888.00 2007-07-14 15:41:29.625 195 12348.48 53.95 55190.03 88888.00 2007-07-14 15:41:29.750 195 12348.50 53.98 55190.07 88888.00 2007-07-14 15:41:29.875 195 12348.52 53.98 55190.10 88888.00 2007-07-14 15:41:30.000 195 12348.58 54.05 55190.12 88888.00 2007-07-14 15:41:30.125 195 12348.58 54.08 55190.15 88888.00 2007-07-14 15:41:30.250 195 12348.65 54.08 55190.15 88888.00 2007-07-14 15:41:30.375 195 12348.67 54.05 55190.12 88888.00 2007-07-14 15:41:30.500 195 12348.62 54.12 55190.12 88888.00 2007-07-14 15:41:30.625 195 12348.58 54.15 55190.12 88888.00 2007-07-14 15:41:30.750 195 12348.67 54.17 55190.15 88888.00 2007-07-14 15:41:30.875 195 12348.75 54.15 55190.12 88888.00 2007-07-14 15:41:31.000 195 12348.83 54.27 55190.18 88888.00 2007-07-14 15:41:31.125 195 12348.85 54.35 55190.20 88888.00 2007-07-14 15:41:31.250 195 12348.83 54.25 55190.18 88888.00 2007-07-14 15:41:31.375 195 12348.95 54.20 55190.15 88888.00 2007-07-14 15:41:31.500 195 12349.05 54.23 55190.18 88888.00 2007-07-14 15:41:31.625 195 12349.12 54.30 55190.15 88888.00 2007-07-14 15:41:31.750 195 12349.25 54.30 55190.15 88888.00 2007-07-14 15:41:31.875 195 12349.40 54.27 55190.15 88888.00 2007-07-14 15:41:32.000 195 12349.48 54.20 55190.18 88888.00 2007-07-14 15:41:32.125 195 12349.48 54.20 55190.12 88888.00 2007-07-14 15:41:32.250 195 12349.52 54.20 55190.10 88888.00 2007-07-14 15:41:32.375 195 12349.60 54.23 55190.12 88888.00 2007-07-14 15:41:32.500 195 12349.65 54.15 55190.12 88888.00 2007-07-14 15:41:32.625 195 12349.77 54.12 55190.10 88888.00 2007-07-14 15:41:32.750 195 12349.77 54.15 55190.10 88888.00 2007-07-14 15:41:32.875 195 12349.83 54.15 55190.10 88888.00 2007-07-14 15:41:33.000 195 12349.90 54.12 55190.07 88888.00 2007-07-14 15:41:33.125 195 12349.95 54.10 55190.07 88888.00 2007-07-14 15:41:33.250 195 12350.00 54.10 55190.07 88888.00 2007-07-14 15:41:33.375 195 12350.10 54.17 55190.07 88888.00 2007-07-14 15:41:33.500 195 12350.10 54.35 55190.03 88888.00 2007-07-14 15:41:33.625 195 12350.20 54.42 55190.00 88888.00 2007-07-14 15:41:33.750 195 12350.27 54.48 55190.03 88888.00 2007-07-14 15:41:33.875 195 12350.33 54.55 55190.03 88888.00 2007-07-14 15:41:34.000 195 12350.38 54.58 55190.03 88888.00 2007-07-14 15:41:34.125 195 12350.35 54.67 55189.97 88888.00 2007-07-14 15:41:34.250 195 12350.42 54.83 55190.00 88888.00 2007-07-14 15:41:34.375 195 12350.52 54.88 55189.97 88888.00 2007-07-14 15:41:34.500 195 12350.52 54.90 55189.97 88888.00 2007-07-14 15:41:34.625 195 12350.52 54.95 55189.95 88888.00 2007-07-14 15:41:34.750 195 12350.65 55.05 55189.95 88888.00 2007-07-14 15:41:34.875 195 12350.73 55.12 55189.95 88888.00 2007-07-14 15:41:35.000 195 12350.77 55.17 55189.90 88888.00 2007-07-14 15:41:35.125 195 12350.70 55.17 55189.90 88888.00 2007-07-14 15:41:35.250 195 12350.62 55.23 55189.90 88888.00 2007-07-14 15:41:35.375 195 12350.73 55.27 55189.90 88888.00 2007-07-14 15:41:35.500 195 12350.73 55.38 55189.95 88888.00 2007-07-14 15:41:35.625 195 12350.67 55.45 55189.97 88888.00 2007-07-14 15:41:35.750 195 12350.65 55.50 55189.97 88888.00 2007-07-14 15:41:35.875 195 12350.60 55.48 55189.93 88888.00 2007-07-14 15:41:36.000 195 12350.52 55.50 55189.90 88888.00 2007-07-14 15:41:36.125 195 12350.58 55.52 55189.90 88888.00 2007-07-14 15:41:36.250 195 12350.62 55.50 55189.93 88888.00 2007-07-14 15:41:36.375 195 12350.58 55.42 55189.90 88888.00 2007-07-14 15:41:36.500 195 12350.62 55.50 55189.90 88888.00 2007-07-14 15:41:36.625 195 12350.70 55.62 55189.90 88888.00 2007-07-14 15:41:36.750 195 12350.75 55.70 55189.90 88888.00 2007-07-14 15:41:36.875 195 12350.73 55.73 55189.90 88888.00 2007-07-14 15:41:37.000 195 12350.80 55.83 55189.90 88888.00 2007-07-14 15:41:37.125 195 12350.85 55.90 55189.88 88888.00 2007-07-14 15:41:37.250 195 12350.88 55.95 55189.88 88888.00 2007-07-14 15:41:37.375 195 12350.92 56.00 55189.85 88888.00 2007-07-14 15:41:37.500 195 12350.95 55.98 55189.80 88888.00 2007-07-14 15:41:37.625 195 12350.95 56.02 55189.85 88888.00 2007-07-14 15:41:37.750 195 12351.05 56.10 55189.90 88888.00 2007-07-14 15:41:37.875 195 12351.10 56.12 55189.90 88888.00 2007-07-14 15:41:38.000 195 12351.10 56.08 55189.88 88888.00 2007-07-14 15:41:38.125 195 12351.10 56.02 55189.82 88888.00 2007-07-14 15:41:38.250 195 12351.10 56.05 55189.82 88888.00 2007-07-14 15:41:38.375 195 12351.17 56.10 55189.85 88888.00 2007-07-14 15:41:38.500 195 12351.33 56.15 55189.82 88888.00 2007-07-14 15:41:38.625 195 12351.40 56.23 55189.85 88888.00 2007-07-14 15:41:38.750 195 12351.42 56.33 55189.82 88888.00 2007-07-14 15:41:38.875 195 12351.38 56.33 55189.80 88888.00 2007-07-14 15:41:39.000 195 12351.35 56.35 55189.78 88888.00 2007-07-14 15:41:39.125 195 12351.45 56.40 55189.85 88888.00 2007-07-14 15:41:39.250 195 12351.50 56.50 55189.88 88888.00 2007-07-14 15:41:39.375 195 12351.52 56.55 55189.88 88888.00 2007-07-14 15:41:39.500 195 12351.48 56.58 55189.82 88888.00 2007-07-14 15:41:39.625 195 12351.48 56.62 55189.90 88888.00 2007-07-14 15:41:39.750 195 12351.38 56.67 55189.88 88888.00 2007-07-14 15:41:39.875 195 12351.33 56.75 55189.93 88888.00 2007-07-14 15:41:40.000 195 12351.25 56.80 55189.93 88888.00 2007-07-14 15:41:40.125 195 12351.15 56.83 55190.00 88888.00 2007-07-14 15:41:40.250 195 12351.05 56.88 55190.00 88888.00 2007-07-14 15:41:40.375 195 12351.00 56.85 55189.95 88888.00 2007-07-14 15:41:40.500 195 12350.90 56.88 55189.95 88888.00 2007-07-14 15:41:40.625 195 12350.85 57.00 55189.97 88888.00 2007-07-14 15:41:40.750 195 12350.80 57.05 55190.00 88888.00 2007-07-14 15:41:40.875 195 12350.73 57.00 55190.00 88888.00 2007-07-14 15:41:41.000 195 12350.65 57.00 55190.00 88888.00 2007-07-14 15:41:41.125 195 12350.55 57.02 55190.05 88888.00 2007-07-14 15:41:41.250 195 12350.50 57.05 55190.12 88888.00 2007-07-14 15:41:41.375 195 12350.50 57.02 55190.15 88888.00 2007-07-14 15:41:41.500 195 12350.45 57.00 55190.15 88888.00 2007-07-14 15:41:41.625 195 12350.30 56.88 55190.15 88888.00 2007-07-14 15:41:41.750 195 12350.27 56.80 55190.18 88888.00 2007-07-14 15:41:41.875 195 12350.25 56.67 55190.22 88888.00 2007-07-14 15:41:42.000 195 12350.30 56.62 55190.25 88888.00 2007-07-14 15:41:42.125 195 12350.25 56.55 55190.30 88888.00 2007-07-14 15:41:42.250 195 12350.10 56.48 55190.35 88888.00 2007-07-14 15:41:42.375 195 12350.02 56.38 55190.38 88888.00 2007-07-14 15:41:42.500 195 12349.98 56.27 55190.38 88888.00 2007-07-14 15:41:42.625 195 12350.02 56.17 55190.38 88888.00 2007-07-14 15:41:42.750 195 12349.95 56.12 55190.40 88888.00 2007-07-14 15:41:42.875 195 12349.98 56.12 55190.50 88888.00 2007-07-14 15:41:43.000 195 12350.02 56.08 55190.53 88888.00 2007-07-14 15:41:43.125 195 12350.02 56.05 55190.55 88888.00 2007-07-14 15:41:43.250 195 12350.00 55.95 55190.55 88888.00 2007-07-14 15:41:43.375 195 12350.05 55.90 55190.55 88888.00 2007-07-14 15:41:43.500 195 12350.00 55.80 55190.55 88888.00 2007-07-14 15:41:43.625 195 12349.98 55.85 55190.62 88888.00 2007-07-14 15:41:43.750 195 12350.02 55.92 55190.65 88888.00 2007-07-14 15:41:43.875 195 12350.05 55.95 55190.68 88888.00 2007-07-14 15:41:44.000 195 12350.08 55.90 55190.68 88888.00 2007-07-14 15:41:44.125 195 12350.02 55.92 55190.68 88888.00 2007-07-14 15:41:44.250 195 12350.12 55.98 55190.70 88888.00 2007-07-14 15:41:44.375 195 12350.10 55.95 55190.65 88888.00 2007-07-14 15:41:44.500 195 12350.10 55.98 55190.68 88888.00 2007-07-14 15:41:44.625 195 12350.15 56.02 55190.70 88888.00 2007-07-14 15:41:44.750 195 12350.20 56.02 55190.70 88888.00 2007-07-14 15:41:44.875 195 12350.33 56.10 55190.75 88888.00 2007-07-14 15:41:45.000 195 12350.42 56.10 55190.80 88888.00 2007-07-14 15:41:45.125 195 12350.42 56.10 55190.82 88888.00 2007-07-14 15:41:45.250 195 12350.40 56.15 55190.85 88888.00 2007-07-14 15:41:45.375 195 12350.42 56.20 55190.88 88888.00 2007-07-14 15:41:45.500 195 12350.42 56.23 55190.88 88888.00 2007-07-14 15:41:45.625 195 12350.35 56.20 55190.88 88888.00 2007-07-14 15:41:45.750 195 12350.40 56.17 55190.88 88888.00 2007-07-14 15:41:45.875 195 12350.40 56.17 55190.90 88888.00 2007-07-14 15:41:46.000 195 12350.38 56.17 55190.95 88888.00 2007-07-14 15:41:46.125 195 12350.33 56.15 55190.97 88888.00 2007-07-14 15:41:46.250 195 12350.25 56.20 55191.00 88888.00 2007-07-14 15:41:46.375 195 12350.25 56.25 55191.03 88888.00 2007-07-14 15:41:46.500 195 12350.15 56.23 55191.05 88888.00 2007-07-14 15:41:46.625 195 12350.10 56.23 55191.07 88888.00 2007-07-14 15:41:46.750 195 12350.00 56.33 55191.10 88888.00 2007-07-14 15:41:46.875 195 12349.98 56.38 55191.20 88888.00 2007-07-14 15:41:47.000 195 12349.88 56.42 55191.22 88888.00 2007-07-14 15:41:47.125 195 12349.80 56.33 55191.22 88888.00 2007-07-14 15:41:47.250 195 12349.62 56.17 55191.25 88888.00 2007-07-14 15:41:47.375 195 12349.55 56.20 55191.30 88888.00 2007-07-14 15:41:47.500 195 12349.45 56.15 55191.32 88888.00 2007-07-14 15:41:47.625 195 12349.35 56.10 55191.32 88888.00 2007-07-14 15:41:47.750 195 12349.25 56.05 55191.38 88888.00 2007-07-14 15:41:47.875 195 12349.23 55.98 55191.43 88888.00 2007-07-14 15:41:48.000 195 12349.15 55.88 55191.47 88888.00 2007-07-14 15:41:48.125 195 12349.08 55.83 55191.50 88888.00 2007-07-14 15:41:48.250 195 12348.90 55.70 55191.55 88888.00 2007-07-14 15:41:48.375 195 12348.85 55.62 55191.55 88888.00 2007-07-14 15:41:48.500 195 12348.88 55.67 55191.68 88888.00 2007-07-14 15:41:48.625 195 12348.80 55.62 55191.72 88888.00 2007-07-14 15:41:48.750 195 12348.70 55.55 55191.70 88888.00 2007-07-14 15:41:48.875 195 12348.67 55.52 55191.75 88888.00 2007-07-14 15:41:49.000 195 12348.62 55.48 55191.80 88888.00 2007-07-14 15:41:49.125 195 12348.50 55.42 55191.85 88888.00 2007-07-14 15:41:49.250 195 12348.38 55.35 55191.88 88888.00 2007-07-14 15:41:49.375 195 12348.38 55.38 55191.88 88888.00 2007-07-14 15:41:49.500 195 12348.25 55.30 55191.90 88888.00 2007-07-14 15:41:49.625 195 12348.23 55.27 55191.97 88888.00 2007-07-14 15:41:49.750 195 12348.15 55.30 55192.00 88888.00 2007-07-14 15:41:49.875 195 12348.05 55.30 55192.05 88888.00 2007-07-14 15:41:50.000 195 12348.05 55.27 55192.10 88888.00 2007-07-14 15:41:50.125 195 12348.02 55.23 55192.15 88888.00 2007-07-14 15:41:50.250 195 12347.95 55.17 55192.20 88888.00 2007-07-14 15:41:50.375 195 12347.85 55.15 55192.20 88888.00 2007-07-14 15:41:50.500 195 12347.73 55.15 55192.28 88888.00 2007-07-14 15:41:50.625 195 12347.62 55.12 55192.30 88888.00 2007-07-14 15:41:50.750 195 12347.52 55.12 55192.38 88888.00 2007-07-14 15:41:50.875 195 12347.48 55.10 55192.45 88888.00 2007-07-14 15:41:51.000 195 12347.40 55.08 55192.50 88888.00 2007-07-14 15:41:51.125 195 12347.35 55.12 55192.57 88888.00 2007-07-14 15:41:51.250 195 12347.27 55.15 55192.60 88888.00 2007-07-14 15:41:51.375 195 12347.15 55.10 55192.60 88888.00 2007-07-14 15:41:51.500 195 12347.02 55.02 55192.62 88888.00 2007-07-14 15:41:51.625 195 12346.88 55.05 55192.65 88888.00 2007-07-14 15:41:51.750 195 12346.83 55.02 55192.72 88888.00 2007-07-14 15:41:51.875 195 12346.80 54.98 55192.75 88888.00 2007-07-14 15:41:52.000 195 12346.73 54.92 55192.75 88888.00 2007-07-14 15:41:52.125 195 12346.67 54.88 55192.78 88888.00 2007-07-14 15:41:52.250 195 12346.50 54.70 55192.82 88888.00 2007-07-14 15:41:52.375 195 12346.38 54.70 55192.90 88888.00 2007-07-14 15:41:52.500 195 12346.38 54.70 55192.93 88888.00 2007-07-14 15:41:52.625 195 12346.45 54.62 55192.95 88888.00 2007-07-14 15:41:52.750 195 12346.35 54.55 55193.00 88888.00 2007-07-14 15:41:52.875 195 12346.27 54.55 55193.05 88888.00 2007-07-14 15:41:53.000 195 12346.20 54.48 55193.05 88888.00 2007-07-14 15:41:53.125 195 12346.10 54.42 55193.05 88888.00 2007-07-14 15:41:53.250 195 12346.02 54.38 55193.10 88888.00 2007-07-14 15:41:53.375 195 12346.02 54.35 55193.12 88888.00 2007-07-14 15:41:53.500 195 12346.00 54.35 55193.15 88888.00 2007-07-14 15:41:53.625 195 12346.00 54.35 55193.20 88888.00 2007-07-14 15:41:53.750 195 12346.00 54.42 55193.22 88888.00 2007-07-14 15:41:53.875 195 12345.95 54.52 55193.20 88888.00 2007-07-14 15:41:54.000 195 12345.85 54.60 55193.25 88888.00 2007-07-14 15:41:54.125 195 12345.80 54.67 55193.28 88888.00 2007-07-14 15:41:54.250 195 12345.77 54.85 55193.28 88888.00 2007-07-14 15:41:54.375 195 12345.77 55.00 55193.32 88888.00 2007-07-14 15:41:54.500 195 12345.65 55.08 55193.28 88888.00 2007-07-14 15:41:54.625 195 12345.55 55.15 55193.25 88888.00 2007-07-14 15:41:54.750 195 12345.48 55.20 55193.22 88888.00 2007-07-14 15:41:54.875 195 12345.48 55.25 55193.28 88888.00 2007-07-14 15:41:55.000 195 12345.48 55.40 55193.32 88888.00 2007-07-14 15:41:55.125 195 12345.40 55.50 55193.40 88888.00 2007-07-14 15:41:55.250 195 12345.23 55.50 55193.45 88888.00 2007-07-14 15:41:55.375 195 12345.12 55.48 55193.45 88888.00 2007-07-14 15:41:55.500 195 12345.02 55.55 55193.50 88888.00 2007-07-14 15:41:55.625 195 12344.92 55.60 55193.53 88888.00 2007-07-14 15:41:55.750 195 12344.83 55.58 55193.55 88888.00 2007-07-14 15:41:55.875 195 12344.73 55.48 55193.57 88888.00 2007-07-14 15:41:56.000 195 12344.70 55.45 55193.55 88888.00 2007-07-14 15:41:56.125 195 12344.73 55.40 55193.57 88888.00 2007-07-14 15:41:56.250 195 12344.70 55.30 55193.62 88888.00 2007-07-14 15:41:56.375 195 12344.62 55.23 55193.65 88888.00 2007-07-14 15:41:56.500 195 12344.52 55.12 55193.68 88888.00 2007-07-14 15:41:56.625 195 12344.50 55.05 55193.70 88888.00 2007-07-14 15:41:56.750 195 12344.40 54.95 55193.75 88888.00 2007-07-14 15:41:56.875 195 12344.35 54.83 55193.82 88888.00 2007-07-14 15:41:57.000 195 12344.33 54.75 55193.82 88888.00 2007-07-14 15:41:57.125 195 12344.35 54.67 55193.85 88888.00 2007-07-14 15:41:57.250 195 12344.33 54.62 55193.90 88888.00 2007-07-14 15:41:57.375 195 12344.30 54.58 55193.90 88888.00 2007-07-14 15:41:57.500 195 12344.20 54.50 55193.93 88888.00 2007-07-14 15:41:57.625 195 12344.27 54.50 55194.00 88888.00 2007-07-14 15:41:57.750 195 12344.25 54.40 55194.03 88888.00 2007-07-14 15:41:57.875 195 12344.17 54.40 55194.07 88888.00 2007-07-14 15:41:58.000 195 12344.15 54.42 55194.10 88888.00 2007-07-14 15:41:58.125 195 12344.05 54.42 55194.12 88888.00 2007-07-14 15:41:58.250 195 12343.88 54.30 55194.18 88888.00 2007-07-14 15:41:58.375 195 12343.80 54.33 55194.20 88888.00 2007-07-14 15:41:58.500 195 12343.83 54.40 55194.28 88888.00 2007-07-14 15:41:58.625 195 12343.83 54.42 55194.30 88888.00 2007-07-14 15:41:58.750 195 12343.77 54.42 55194.30 88888.00 2007-07-14 15:41:58.875 195 12343.80 54.45 55194.32 88888.00 2007-07-14 15:41:59.000 195 12343.85 54.48 55194.38 88888.00 2007-07-14 15:41:59.125 195 12343.83 54.50 55194.43 88888.00 2007-07-14 15:41:59.250 195 12343.65 54.45 55194.45 88888.00 2007-07-14 15:41:59.375 195 12343.58 54.42 55194.47 88888.00 2007-07-14 15:41:59.500 195 12343.65 54.45 55194.53 88888.00 2007-07-14 15:41:59.625 195 12343.60 54.42 55194.60 88888.00 2007-07-14 15:41:59.750 195 12343.45 54.35 55194.65 88888.00 2007-07-14 15:41:59.875 195 12343.38 54.25 55194.68 88888.00 2007-07-14 15:42:00.000 195 12343.33 54.17 55194.72 88888.00 2007-07-14 15:42:00.125 195 12343.30 54.10 55194.78 88888.00 2007-07-14 15:42:00.250 195 12343.15 53.98 55194.85 88888.00 2007-07-14 15:42:00.375 195 12343.15 53.92 55194.88 88888.00 2007-07-14 15:42:00.500 195 12343.12 53.85 55194.90 88888.00 2007-07-14 15:42:00.625 195 12343.12 53.75 55194.93 88888.00 2007-07-14 15:42:00.750 195 12343.10 53.77 55195.03 88888.00 2007-07-14 15:42:00.875 195 12342.98 53.73 55195.05 88888.00 2007-07-14 15:42:01.000 195 12342.92 53.67 55195.05 88888.00 2007-07-14 15:42:01.125 195 12342.98 53.67 55195.15 88888.00 2007-07-14 15:42:01.250 195 12342.98 53.70 55195.20 88888.00 2007-07-14 15:42:01.375 195 12343.00 53.65 55195.20 88888.00 2007-07-14 15:42:01.500 195 12342.92 53.60 55195.25 88888.00 2007-07-14 15:42:01.625 195 12342.88 53.62 55195.28 88888.00 2007-07-14 15:42:01.750 195 12342.90 53.67 55195.35 88888.00 2007-07-14 15:42:01.875 195 12342.85 53.70 55195.35 88888.00 2007-07-14 15:42:02.000 195 12342.85 53.75 55195.40 88888.00 2007-07-14 15:42:02.125 195 12342.75 53.70 55195.40 88888.00 2007-07-14 15:42:02.250 195 12342.67 53.75 55195.45 88888.00 2007-07-14 15:42:02.375 195 12342.62 53.80 55195.53 88888.00 2007-07-14 15:42:02.500 195 12342.60 53.85 55195.55 88888.00 2007-07-14 15:42:02.625 195 12342.52 53.88 55195.60 88888.00 2007-07-14 15:42:02.750 195 12342.52 53.92 55195.68 88888.00 2007-07-14 15:42:02.875 195 12342.48 54.00 55195.72 88888.00 2007-07-14 15:42:03.000 195 12342.42 54.12 55195.80 88888.00 2007-07-14 15:42:03.125 195 12342.30 54.17 55195.82 88888.00 2007-07-14 15:42:03.250 195 12342.23 54.25 55195.88 88888.00 2007-07-14 15:42:03.375 195 12342.17 54.35 55195.93 88888.00 2007-07-14 15:42:03.500 195 12342.05 54.48 55195.95 88888.00 2007-07-14 15:42:03.625 195 12341.92 54.62 55196.03 88888.00 2007-07-14 15:42:03.750 195 12341.73 54.67 55196.05 88888.00 2007-07-14 15:42:03.875 195 12341.60 54.67 55196.07 88888.00 2007-07-14 15:42:04.000 195 12341.60 54.73 55196.12 88888.00 2007-07-14 15:42:04.125 195 12341.52 54.77 55196.15 88888.00 2007-07-14 15:42:04.250 195 12341.33 54.77 55196.25 88888.00 2007-07-14 15:42:04.375 195 12341.23 54.80 55196.28 88888.00 2007-07-14 15:42:04.500 195 12341.15 54.85 55196.32 88888.00 2007-07-14 15:42:04.625 195 12341.17 54.98 55196.32 88888.00 2007-07-14 15:42:04.750 195 12341.20 55.05 55196.40 88888.00 2007-07-14 15:42:04.875 195 12341.12 55.10 55196.45 88888.00 2007-07-14 15:42:05.000 195 12341.02 55.15 55196.45 88888.00 2007-07-14 15:42:05.125 195 12340.90 55.23 55196.53 88888.00 2007-07-14 15:42:05.250 195 12340.90 55.30 55196.57 88888.00 2007-07-14 15:42:05.375 195 12340.92 55.40 55196.62 88888.00 2007-07-14 15:42:05.500 195 12340.80 55.42 55196.65 88888.00 2007-07-14 15:42:05.625 195 12340.70 55.48 55196.70 88888.00 2007-07-14 15:42:05.750 195 12340.60 55.42 55196.75 88888.00 2007-07-14 15:42:05.875 195 12340.62 55.48 55196.80 88888.00 2007-07-14 15:42:06.000 195 12340.65 55.50 55196.85 88888.00 2007-07-14 15:42:06.125 195 12340.60 55.45 55196.88 88888.00 2007-07-14 15:42:06.250 195 12340.52 55.30 55196.93 88888.00 2007-07-14 15:42:06.375 195 12340.42 55.23 55196.95 88888.00 2007-07-14 15:42:06.500 195 12340.38 55.23 55197.00 88888.00 2007-07-14 15:42:06.625 195 12340.40 55.27 55197.10 88888.00 2007-07-14 15:42:06.750 195 12340.38 55.20 55197.15 88888.00 2007-07-14 15:42:06.875 195 12340.38 55.10 55197.28 88888.00 2007-07-14 15:42:07.000 195 12340.38 55.08 55197.28 88888.00 2007-07-14 15:42:07.125 195 12340.30 55.02 55197.32 88888.00 2007-07-14 15:42:07.250 195 12340.25 55.05 55197.43 88888.00 2007-07-14 15:42:07.375 195 12340.12 55.10 55197.45 88888.00 2007-07-14 15:42:07.500 195 12340.05 55.15 55197.53 88888.00 2007-07-14 15:42:07.625 195 12339.98 55.20 55197.65 88888.00 2007-07-14 15:42:07.750 195 12339.92 55.23 55197.72 88888.00 2007-07-14 15:42:07.875 195 12339.83 55.20 55197.78 88888.00 2007-07-14 15:42:08.000 195 12339.75 55.23 55197.85 88888.00 2007-07-14 15:42:08.125 195 12339.73 55.23 55197.90 88888.00 2007-07-14 15:42:08.250 195 12339.52 55.17 55197.95 88888.00 2007-07-14 15:42:08.375 195 12339.35 55.17 55198.03 88888.00 2007-07-14 15:42:08.500 195 12339.27 55.17 55198.10 88888.00 2007-07-14 15:42:08.625 195 12339.15 55.15 55198.20 88888.00 2007-07-14 15:42:08.750 195 12339.08 55.08 55198.28 88888.00 2007-07-14 15:42:08.875 195 12338.95 54.98 55198.32 88888.00 2007-07-14 15:42:09.000 195 12338.85 54.90 55198.43 88888.00 2007-07-14 15:42:09.125 195 12338.75 54.88 55198.50 88888.00 2007-07-14 15:42:09.250 195 12338.60 54.77 55198.55 88888.00 2007-07-14 15:42:09.375 195 12338.45 54.65 55198.60 88888.00 2007-07-14 15:42:09.500 195 12338.35 54.62 55198.70 88888.00 2007-07-14 15:42:09.625 195 12338.35 54.65 55198.85 88888.00 2007-07-14 15:42:09.750 195 12338.33 54.55 55198.90 88888.00 2007-07-14 15:42:09.875 195 12338.23 54.48 55199.00 88888.00 2007-07-14 15:42:10.000 195 12338.08 54.35 55199.03 88888.00 2007-07-14 15:42:10.125 195 12337.90 54.17 55199.03 88888.00 2007-07-14 15:42:10.250 195 12337.80 54.10 55199.12 88888.00 2007-07-14 15:42:10.375 195 12337.85 54.20 55199.20 88888.00 2007-07-14 15:42:10.500 195 12337.75 54.17 55199.30 88888.00 2007-07-14 15:42:10.625 195 12337.55 54.15 55199.38 88888.00 2007-07-14 15:42:10.750 195 12337.42 54.17 55199.45 88888.00 2007-07-14 15:42:10.875 195 12337.40 54.20 55199.50 88888.00 2007-07-14 15:42:11.000 195 12337.27 54.23 55199.55 88888.00 2007-07-14 15:42:11.125 195 12337.15 54.25 55199.60 88888.00 2007-07-14 15:42:11.250 195 12337.00 54.20 55199.70 88888.00 2007-07-14 15:42:11.375 195 12336.95 54.15 55199.75 88888.00 2007-07-14 15:42:11.500 195 12336.85 54.15 55199.82 88888.00 2007-07-14 15:42:11.625 195 12336.80 54.12 55199.93 88888.00 2007-07-14 15:42:11.750 195 12336.83 54.08 55200.00 88888.00 2007-07-14 15:42:11.875 195 12336.75 53.98 55200.07 88888.00 2007-07-14 15:42:12.000 195 12336.60 53.85 55200.12 88888.00 2007-07-14 15:42:12.125 195 12336.48 53.80 55200.22 88888.00 2007-07-14 15:42:12.250 195 12336.30 53.70 55200.32 88888.00 2007-07-14 15:42:12.375 195 12336.15 53.62 55200.43 88888.00 2007-07-14 15:42:12.500 195 12336.02 53.55 55200.55 88888.00 2007-07-14 15:42:12.625 195 12335.98 53.48 55200.65 88888.00 2007-07-14 15:42:12.750 195 12335.85 53.35 55200.75 88888.00 2007-07-14 15:42:12.875 195 12335.73 53.25 55200.82 88888.00 2007-07-14 15:42:13.000 195 12335.60 53.12 55200.88 88888.00 2007-07-14 15:42:13.125 195 12335.45 53.02 55201.00 88888.00 2007-07-14 15:42:13.250 195 12335.33 52.95 55201.07 88888.00 2007-07-14 15:42:13.375 195 12335.25 52.92 55201.18 88888.00 2007-07-14 15:42:13.500 195 12335.15 52.92 55201.30 88888.00 2007-07-14 15:42:13.625 195 12335.05 52.92 55201.40 88888.00 2007-07-14 15:42:13.750 195 12334.90 52.92 55201.50 88888.00 2007-07-14 15:42:13.875 195 12334.77 52.90 55201.60 88888.00 2007-07-14 15:42:14.000 195 12334.58 52.83 55201.68 88888.00 2007-07-14 15:42:14.125 195 12334.33 52.75 55201.80 88888.00 2007-07-14 15:42:14.250 195 12334.05 52.67 55201.93 88888.00 2007-07-14 15:42:14.375 195 12334.02 52.73 55202.03 88888.00 2007-07-14 15:42:14.500 195 12333.77 52.73 55202.15 88888.00 2007-07-14 15:42:14.625 195 12333.50 52.67 55202.28 88888.00 2007-07-14 15:42:14.750 195 12333.30 52.55 55202.35 88888.00 2007-07-14 15:42:14.875 195 12333.15 52.52 55202.45 88888.00 2007-07-14 15:42:15.000 195 12333.02 52.52 55202.55 88888.00 2007-07-14 15:42:15.125 195 12332.90 52.50 55202.62 88888.00 2007-07-14 15:42:15.250 195 12332.62 52.35 55202.75 88888.00 2007-07-14 15:42:15.375 195 12332.48 52.30 55202.85 88888.00 2007-07-14 15:42:15.500 195 12332.38 52.30 55203.00 88888.00 2007-07-14 15:42:15.625 195 12332.15 52.33 55203.12 88888.00 2007-07-14 15:42:15.750 195 12332.02 52.25 55203.22 88888.00 2007-07-14 15:42:15.875 195 12331.95 52.17 55203.32 88888.00 2007-07-14 15:42:16.000 195 12331.75 52.08 55203.43 88888.00 2007-07-14 15:42:16.125 195 12331.52 51.98 55203.55 88888.00 2007-07-14 15:42:16.250 195 12331.33 51.80 55203.70 88888.00 2007-07-14 15:42:16.375 195 12331.25 51.77 55203.80 88888.00 2007-07-14 15:42:16.500 195 12331.17 51.70 55203.88 88888.00 2007-07-14 15:42:16.625 195 12331.05 51.50 55203.97 88888.00 2007-07-14 15:42:16.750 195 12330.80 51.38 55204.07 88888.00 2007-07-14 15:42:16.875 195 12330.58 51.25 55204.20 88888.00 2007-07-14 15:42:17.000 195 12330.45 51.12 55204.28 88888.00 2007-07-14 15:42:17.125 195 12330.27 50.92 55204.40 88888.00 2007-07-14 15:42:17.250 195 12330.12 50.85 55204.57 88888.00 2007-07-14 15:42:17.375 195 12330.10 50.85 55204.70 88888.00 2007-07-14 15:42:17.500 195 12329.88 50.83 55204.82 88888.00 2007-07-14 15:42:17.625 195 12329.75 50.77 55204.88 88888.00 2007-07-14 15:42:17.750 195 12329.62 50.67 55204.95 88888.00 2007-07-14 15:42:17.875 195 12329.58 50.65 55205.07 88888.00 2007-07-14 15:42:18.000 195 12329.48 50.62 55205.18 88888.00 2007-07-14 15:42:18.125 195 12329.23 50.60 55205.28 88888.00 2007-07-14 15:42:18.250 195 12328.92 50.48 55205.38 88888.00 2007-07-14 15:42:18.375 195 12328.83 50.40 55205.53 88888.00 2007-07-14 15:42:18.500 195 12328.73 50.35 55205.60 88888.00 2007-07-14 15:42:18.625 195 12328.52 50.20 55205.72 88888.00 2007-07-14 15:42:18.750 195 12328.33 50.08 55205.80 88888.00 2007-07-14 15:42:18.875 195 12328.15 49.90 55205.90 88888.00 2007-07-14 15:42:19.000 195 12327.98 49.80 55206.03 88888.00 2007-07-14 15:42:19.125 195 12327.73 49.67 55206.18 88888.00 2007-07-14 15:42:19.250 195 12327.48 49.55 55206.35 88888.00 2007-07-14 15:42:19.375 195 12327.25 49.45 55206.43 88888.00 2007-07-14 15:42:19.500 195 12327.12 49.35 55206.55 88888.00 2007-07-14 15:42:19.625 195 12326.98 49.23 55206.68 88888.00 2007-07-14 15:42:19.750 195 12326.75 49.10 55206.80 88888.00 2007-07-14 15:42:19.875 195 12326.50 48.98 55206.90 88888.00 2007-07-14 15:42:20.000 195 12326.27 48.83 55207.00 88888.00 2007-07-14 15:42:20.125 195 12326.05 48.75 55207.12 88888.00 2007-07-14 15:42:20.250 195 12325.85 48.65 55207.30 88888.00 2007-07-14 15:42:20.375 195 12325.70 48.60 55207.40 88888.00 2007-07-14 15:42:20.500 195 12325.48 48.48 55207.53 88888.00 2007-07-14 15:42:20.625 195 12325.17 48.33 55207.60 88888.00 2007-07-14 15:42:20.750 195 12324.95 48.20 55207.70 88888.00 2007-07-14 15:42:20.875 195 12324.85 48.15 55207.82 88888.00 2007-07-14 15:42:21.000 195 12324.73 48.05 55207.95 88888.00 2007-07-14 15:42:21.125 195 12324.48 47.88 55208.07 88888.00 2007-07-14 15:42:21.250 195 12324.20 47.62 55208.20 88888.00 2007-07-14 15:42:21.375 195 12324.08 47.60 55208.32 88888.00 2007-07-14 15:42:21.500 195 12323.92 47.55 55208.47 88888.00 2007-07-14 15:42:21.625 195 12323.67 47.42 55208.62 88888.00 2007-07-14 15:42:21.750 195 12323.45 47.27 55208.72 88888.00 2007-07-14 15:42:21.875 195 12323.33 47.12 55208.82 88888.00 2007-07-14 15:42:22.000 195 12323.25 46.95 55208.95 88888.00 2007-07-14 15:42:22.125 195 12323.12 46.83 55209.10 88888.00 2007-07-14 15:42:22.250 195 12323.00 46.73 55209.28 88888.00 2007-07-14 15:42:22.375 195 12322.83 46.58 55209.30 88888.00 2007-07-14 15:42:22.500 195 12322.73 46.40 55209.43 88888.00 2007-07-14 15:42:22.625 195 12322.65 46.23 55209.50 88888.00 2007-07-14 15:42:22.750 195 12322.48 46.08 55209.62 88888.00 2007-07-14 15:42:22.875 195 12322.35 45.92 55209.72 88888.00 2007-07-14 15:42:23.000 195 12322.12 45.70 55209.82 88888.00 2007-07-14 15:42:23.125 195 12321.98 45.58 55209.95 88888.00 2007-07-14 15:42:23.250 195 12321.80 45.38 55210.10 88888.00 2007-07-14 15:42:23.375 195 12321.67 45.17 55210.20 88888.00 2007-07-14 15:42:23.500 195 12321.50 44.95 55210.30 88888.00 2007-07-14 15:42:23.625 195 12321.40 44.80 55210.40 88888.00 2007-07-14 15:42:23.750 195 12321.20 44.65 55210.50 88888.00 2007-07-14 15:42:23.875 195 12321.08 44.50 55210.60 88888.00 2007-07-14 15:42:24.000 195 12321.00 44.33 55210.72 88888.00 2007-07-14 15:42:24.125 195 12320.85 44.12 55210.80 88888.00 2007-07-14 15:42:24.250 195 12320.75 44.00 55210.95 88888.00 2007-07-14 15:42:24.375 195 12320.65 43.90 55211.03 88888.00 2007-07-14 15:42:24.500 195 12320.35 43.75 55211.07 88888.00 2007-07-14 15:42:24.625 195 12320.25 43.67 55211.22 88888.00 2007-07-14 15:42:24.750 195 12320.27 43.58 55211.32 88888.00 2007-07-14 15:42:24.875 195 12320.20 43.45 55211.43 88888.00 2007-07-14 15:42:25.000 195 12320.12 43.35 55211.47 88888.00 2007-07-14 15:42:25.125 195 12320.05 43.30 55211.60 88888.00 2007-07-14 15:42:25.250 195 12319.98 43.23 55211.72 88888.00 2007-07-14 15:42:25.375 195 12319.90 43.15 55211.78 88888.00 2007-07-14 15:42:25.500 195 12319.77 43.10 55211.88 88888.00 2007-07-14 15:42:25.625 195 12319.73 43.00 55211.95 88888.00 2007-07-14 15:42:25.750 195 12319.67 42.90 55212.00 88888.00 2007-07-14 15:42:25.875 195 12319.65 42.88 55212.07 88888.00 2007-07-14 15:42:26.000 195 12319.58 42.80 55212.22 88888.00 2007-07-14 15:42:26.125 195 12319.55 42.75 55212.32 88888.00 2007-07-14 15:42:26.250 195 12319.33 42.70 55212.43 88888.00 2007-07-14 15:42:26.375 195 12319.25 42.70 55212.47 88888.00 2007-07-14 15:42:26.500 195 12319.27 42.70 55212.60 88888.00 2007-07-14 15:42:26.625 195 12319.27 42.65 55212.70 88888.00 2007-07-14 15:42:26.750 195 12319.20 42.55 55212.78 88888.00 2007-07-14 15:42:26.875 195 12319.17 42.52 55212.85 88888.00 2007-07-14 15:42:27.000 195 12319.10 42.48 55212.93 88888.00 2007-07-14 15:42:27.125 195 12318.98 42.40 55213.03 88888.00 2007-07-14 15:42:27.250 195 12318.92 42.35 55213.07 88888.00 2007-07-14 15:42:27.375 195 12318.92 42.38 55213.15 88888.00 2007-07-14 15:42:27.500 195 12318.83 42.35 55213.20 88888.00 2007-07-14 15:42:27.625 195 12318.70 42.27 55213.25 88888.00 2007-07-14 15:42:27.750 195 12318.62 42.27 55213.32 88888.00 2007-07-14 15:42:27.875 195 12318.70 42.25 55213.45 88888.00 2007-07-14 15:42:28.000 195 12318.75 42.23 55213.47 88888.00 2007-07-14 15:42:28.125 195 12318.67 42.17 55213.57 88888.00 2007-07-14 15:42:28.250 195 12318.55 42.08 55213.62 88888.00 2007-07-14 15:42:28.375 195 12318.45 42.00 55213.68 88888.00 2007-07-14 15:42:28.500 195 12318.35 41.90 55213.70 88888.00 2007-07-14 15:42:28.625 195 12318.35 41.83 55213.78 88888.00 2007-07-14 15:42:28.750 195 12318.35 41.75 55213.88 88888.00 2007-07-14 15:42:28.875 195 12318.30 41.67 55213.95 88888.00 2007-07-14 15:42:29.000 195 12318.30 41.65 55214.03 88888.00 2007-07-14 15:42:29.125 195 12318.25 41.52 55214.07 88888.00 2007-07-14 15:42:29.250 195 12318.12 41.42 55214.15 88888.00 2007-07-14 15:42:29.375 195 12318.08 41.38 55214.22 88888.00 2007-07-14 15:42:29.500 195 12318.00 41.27 55214.30 88888.00 2007-07-14 15:42:29.625 195 12318.05 41.15 55214.40 88888.00 2007-07-14 15:42:29.750 195 12318.02 41.02 55214.47 88888.00 2007-07-14 15:42:29.875 195 12317.95 40.88 55214.53 88888.00 2007-07-14 15:42:30.000 195 12317.90 40.73 55214.57 88888.00 2007-07-14 15:42:30.125 195 12317.85 40.58 55214.62 88888.00 2007-07-14 15:42:30.250 195 12317.83 40.45 55214.72 88888.00 2007-07-14 15:42:30.375 195 12317.77 40.33 55214.75 88888.00 2007-07-14 15:42:30.500 195 12317.70 40.17 55214.85 88888.00 2007-07-14 15:42:30.625 195 12317.67 39.98 55214.93 88888.00 2007-07-14 15:42:30.750 195 12317.65 39.83 55214.97 88888.00 2007-07-14 15:42:30.875 195 12317.62 39.73 55215.07 88888.00 2007-07-14 15:42:31.000 195 12317.58 39.65 55215.15 88888.00 2007-07-14 15:42:31.125 195 12317.52 39.58 55215.22 88888.00 2007-07-14 15:42:31.250 195 12317.50 39.48 55215.28 88888.00 2007-07-14 15:42:31.375 195 12317.50 39.30 55215.30 88888.00 2007-07-14 15:42:31.500 195 12317.38 39.15 55215.32 88888.00 2007-07-14 15:42:31.625 195 12317.35 39.10 55215.38 88888.00 2007-07-14 15:42:31.750 195 12317.33 39.05 55215.45 88888.00 2007-07-14 15:42:31.875 195 12317.35 38.90 55215.53 88888.00 2007-07-14 15:42:32.000 195 12317.38 38.77 55215.57 88888.00 2007-07-14 15:42:32.125 195 12317.35 38.70 55215.68 88888.00 2007-07-14 15:42:32.250 195 12317.25 38.52 55215.68 88888.00 2007-07-14 15:42:32.375 195 12317.25 38.42 55215.75 88888.00 2007-07-14 15:42:32.500 195 12317.15 38.33 55215.80 88888.00 2007-07-14 15:42:32.625 195 12317.17 38.23 55215.90 88888.00 2007-07-14 15:42:32.750 195 12317.27 38.17 55215.95 88888.00 2007-07-14 15:42:32.875 195 12317.25 38.08 55216.03 88888.00 2007-07-14 15:42:33.000 195 12317.23 37.90 55216.07 88888.00 2007-07-14 15:42:33.125 195 12317.20 37.77 55216.15 88888.00 2007-07-14 15:42:33.250 195 12317.08 37.58 55216.20 88888.00 2007-07-14 15:42:33.375 195 12317.08 37.52 55216.25 88888.00 2007-07-14 15:42:33.500 195 12317.02 37.38 55216.30 88888.00 2007-07-14 15:42:33.625 195 12317.00 37.30 55216.35 88888.00 2007-07-14 15:42:33.750 195 12317.02 37.23 55216.43 88888.00 2007-07-14 15:42:33.875 195 12316.92 37.08 55216.45 88888.00 2007-07-14 15:42:34.000 195 12316.92 36.92 55216.53 88888.00 2007-07-14 15:42:34.125 195 12316.98 36.83 55216.57 88888.00 2007-07-14 15:42:34.250 195 12316.90 36.62 55216.62 88888.00 2007-07-14 15:42:34.375 195 12316.88 36.45 55216.68 88888.00 2007-07-14 15:42:34.500 195 12316.90 36.33 55216.78 88888.00 2007-07-14 15:42:34.625 195 12316.92 36.25 55216.85 88888.00 2007-07-14 15:42:34.750 195 12316.83 36.08 55216.88 88888.00 2007-07-14 15:42:34.875 195 12316.83 35.88 55216.93 88888.00 2007-07-14 15:42:35.000 195 12316.88 35.62 55216.97 88888.00 2007-07-14 15:42:35.125 195 12316.90 35.50 55217.05 88888.00 2007-07-14 15:42:35.250 195 12316.92 35.35 55217.18 88888.00 2007-07-14 15:42:35.375 195 12316.85 35.20 55217.20 88888.00 2007-07-14 15:42:35.500 195 12316.77 34.98 55217.25 88888.00 2007-07-14 15:42:35.625 195 12316.85 34.85 55217.30 88888.00 2007-07-14 15:42:35.750 195 12316.90 34.70 55217.35 88888.00 2007-07-14 15:42:35.875 195 12316.95 34.52 55217.43 88888.00 2007-07-14 15:42:36.000 195 12316.98 34.38 55217.40 88888.00 2007-07-14 15:42:36.125 195 12317.00 34.20 55217.47 88888.00 2007-07-14 15:42:36.250 195 12316.95 33.98 55217.55 88888.00 2007-07-14 15:42:36.375 195 12316.98 33.80 55217.57 88888.00 2007-07-14 15:42:36.500 195 12317.00 33.60 55217.60 88888.00 2007-07-14 15:42:36.625 195 12317.02 33.48 55217.62 88888.00 2007-07-14 15:42:36.750 195 12317.08 33.35 55217.70 88888.00 2007-07-14 15:42:36.875 195 12317.12 33.23 55217.72 88888.00 2007-07-14 15:42:37.000 195 12317.17 33.05 55217.78 88888.00 2007-07-14 15:42:37.125 195 12317.23 32.90 55217.85 88888.00 2007-07-14 15:42:37.250 195 12317.23 32.70 55217.97 88888.00 2007-07-14 15:42:37.375 195 12317.23 32.58 55218.00 88888.00 2007-07-14 15:42:37.500 195 12317.17 32.48 55218.05 88888.00 2007-07-14 15:42:37.625 195 12317.12 32.27 55218.07 88888.00 2007-07-14 15:42:37.750 195 12317.12 32.02 55218.12 88888.00 2007-07-14 15:42:37.875 195 12317.15 31.90 55218.22 88888.00 2007-07-14 15:42:38.000 195 12317.12 31.75 55218.30 88888.00 2007-07-14 15:42:38.125 195 12317.10 31.60 55218.35 88888.00 2007-07-14 15:42:38.250 195 12317.00 31.43 55218.40 88888.00 2007-07-14 15:42:38.375 195 12316.92 31.25 55218.45 88888.00 2007-07-14 15:42:38.500 195 12316.92 31.18 55218.53 88888.00 2007-07-14 15:42:38.625 195 12317.02 31.12 55218.55 88888.00 2007-07-14 15:42:38.750 195 12317.00 30.98 55218.65 88888.00 2007-07-14 15:42:38.875 195 12316.88 30.88 55218.68 88888.00 2007-07-14 15:42:39.000 195 12316.85 30.80 55218.75 88888.00 2007-07-14 15:42:39.125 195 12316.85 30.80 55218.80 88888.00 2007-07-14 15:42:39.250 195 12316.75 30.62 55218.88 88888.00 2007-07-14 15:42:39.375 195 12316.73 30.52 55218.93 88888.00 2007-07-14 15:42:39.500 195 12316.62 30.48 55218.97 88888.00 2007-07-14 15:42:39.625 195 12316.55 30.40 55219.03 88888.00 2007-07-14 15:42:39.750 195 12316.58 30.35 55219.12 88888.00 2007-07-14 15:42:39.875 195 12316.50 30.15 55219.15 88888.00 2007-07-14 15:42:40.000 195 12316.30 29.93 55219.18 88888.00 2007-07-14 15:42:40.125 195 12316.25 29.88 55219.30 88888.00 2007-07-14 15:42:40.250 195 12316.33 29.80 55219.35 88888.00 2007-07-14 15:42:40.375 195 12316.30 29.62 55219.38 88888.00 2007-07-14 15:42:40.500 195 12316.15 29.45 55219.43 88888.00 2007-07-14 15:42:40.625 195 12316.02 29.23 55219.45 88888.00 2007-07-14 15:42:40.750 195 12315.95 29.07 55219.53 88888.00 2007-07-14 15:42:40.875 195 12315.95 29.00 55219.62 88888.00 2007-07-14 15:42:41.000 195 12315.90 28.93 55219.68 88888.00 2007-07-14 15:42:41.125 195 12315.83 28.80 55219.75 88888.00 2007-07-14 15:42:41.250 195 12315.70 28.68 55219.82 88888.00 2007-07-14 15:42:41.375 195 12315.62 28.55 55219.85 88888.00 2007-07-14 15:42:41.500 195 12315.48 28.43 55219.93 88888.00 2007-07-14 15:42:41.625 195 12315.35 28.30 55220.00 88888.00 2007-07-14 15:42:41.750 195 12315.27 28.20 55220.05 88888.00 2007-07-14 15:42:41.875 195 12315.15 28.00 55220.07 88888.00 2007-07-14 15:42:42.000 195 12315.02 27.82 55220.15 88888.00 2007-07-14 15:42:42.125 195 12314.92 27.68 55220.28 88888.00 2007-07-14 15:42:42.250 195 12314.75 27.48 55220.32 88888.00 2007-07-14 15:42:42.375 195 12314.73 27.32 55220.35 88888.00 2007-07-14 15:42:42.500 195 12314.67 27.18 55220.40 88888.00 2007-07-14 15:42:42.625 195 12314.52 27.00 55220.47 88888.00 2007-07-14 15:42:42.750 195 12314.48 26.85 55220.57 88888.00 2007-07-14 15:42:42.875 195 12314.40 26.68 55220.62 88888.00 2007-07-14 15:42:43.000 195 12314.25 26.50 55220.65 88888.00 2007-07-14 15:42:43.125 195 12314.12 26.43 55220.78 88888.00 2007-07-14 15:42:43.250 195 12314.02 26.20 55220.88 88888.00 2007-07-14 15:42:43.375 195 12314.08 26.05 55220.93 88888.00 2007-07-14 15:42:43.500 195 12314.00 25.93 55221.00 88888.00 2007-07-14 15:42:43.625 195 12313.88 25.77 55221.07 88888.00 2007-07-14 15:42:43.750 195 12313.75 25.65 55221.12 88888.00 2007-07-14 15:42:43.875 195 12313.75 25.62 55221.20 88888.00 2007-07-14 15:42:44.000 195 12313.67 25.50 55221.25 88888.00 2007-07-14 15:42:44.125 195 12313.55 25.35 55221.32 88888.00 2007-07-14 15:42:44.250 195 12313.52 25.18 55221.43 88888.00 2007-07-14 15:42:44.375 195 12313.50 25.02 55221.47 88888.00 2007-07-14 15:42:44.500 195 12313.38 24.90 55221.50 88888.00 2007-07-14 15:42:44.625 195 12313.27 24.82 55221.55 88888.00 2007-07-14 15:42:44.750 195 12313.27 24.80 55221.62 88888.00 2007-07-14 15:42:44.875 195 12313.30 24.75 55221.68 88888.00 2007-07-14 15:42:45.000 195 12313.25 24.65 55221.72 88888.00 2007-07-14 15:42:45.125 195 12313.10 24.52 55221.75 88888.00 2007-07-14 15:42:45.250 195 12313.02 24.40 55221.82 88888.00 2007-07-14 15:42:45.375 195 12313.02 24.32 55221.88 88888.00 2007-07-14 15:42:45.500 195 12312.92 24.27 55221.93 88888.00 2007-07-14 15:42:45.625 195 12312.95 24.10 55221.93 88888.00 2007-07-14 15:42:45.750 195 12312.90 23.95 55222.00 88888.00 2007-07-14 15:42:45.875 195 12312.90 23.82 55222.05 88888.00 2007-07-14 15:42:46.000 195 12312.92 23.70 55222.07 88888.00 2007-07-14 15:42:46.125 195 12312.92 23.60 55222.15 88888.00 2007-07-14 15:42:46.250 195 12312.88 23.43 55222.22 88888.00 2007-07-14 15:42:46.375 195 12312.85 23.32 55222.28 88888.00 2007-07-14 15:42:46.500 195 12312.88 23.23 55222.30 88888.00 2007-07-14 15:42:46.625 195 12312.85 23.18 55222.32 88888.00 2007-07-14 15:42:46.750 195 12312.85 23.10 55222.38 88888.00 2007-07-14 15:42:46.875 195 12312.85 23.00 55222.43 88888.00 2007-07-14 15:42:47.000 195 12312.85 22.98 55222.47 88888.00 2007-07-14 15:42:47.125 195 12312.83 22.93 55222.53 88888.00 2007-07-14 15:42:47.250 195 12312.75 22.75 55222.55 88888.00 2007-07-14 15:42:47.375 195 12312.75 22.60 55222.55 88888.00 2007-07-14 15:42:47.500 195 12312.70 22.57 55222.62 88888.00 2007-07-14 15:42:47.625 195 12312.70 22.48 55222.65 88888.00 2007-07-14 15:42:47.750 195 12312.62 22.35 55222.68 88888.00 2007-07-14 15:42:47.875 195 12312.62 22.25 55222.72 88888.00 2007-07-14 15:42:48.000 195 12312.65 22.20 55222.80 88888.00 2007-07-14 15:42:48.125 195 12312.65 22.10 55222.80 88888.00 2007-07-14 15:42:48.250 195 12312.65 21.98 55222.85 88888.00 2007-07-14 15:42:48.375 195 12312.70 21.90 55222.90 88888.00 2007-07-14 15:42:48.500 195 12312.70 21.88 55222.90 88888.00 2007-07-14 15:42:48.625 195 12312.70 21.82 55222.88 88888.00 2007-07-14 15:42:48.750 195 12312.65 21.73 55222.93 88888.00 2007-07-14 15:42:48.875 195 12312.67 21.70 55222.97 88888.00 2007-07-14 15:42:49.000 195 12312.73 21.62 55223.00 88888.00 2007-07-14 15:42:49.125 195 12312.73 21.50 55223.03 88888.00 2007-07-14 15:42:49.250 195 12312.60 21.32 55223.10 88888.00 2007-07-14 15:42:49.375 195 12312.60 21.25 55223.10 88888.00 2007-07-14 15:42:49.500 195 12312.67 21.15 55223.10 88888.00 2007-07-14 15:42:49.625 195 12312.67 21.02 55223.10 88888.00 2007-07-14 15:42:49.750 195 12312.70 20.95 55223.18 88888.00 2007-07-14 15:42:49.875 195 12312.75 20.95 55223.20 88888.00 2007-07-14 15:42:50.000 195 12312.70 20.85 55223.20 88888.00 2007-07-14 15:42:50.125 195 12312.75 20.80 55223.20 88888.00 2007-07-14 15:42:50.250 195 12312.80 20.73 55223.20 88888.00 2007-07-14 15:42:50.375 195 12312.88 20.70 55223.22 88888.00 2007-07-14 15:42:50.500 195 12312.88 20.75 55223.25 88888.00 2007-07-14 15:42:50.625 195 12312.95 20.80 55223.25 88888.00 2007-07-14 15:42:50.750 195 12313.08 20.80 55223.28 88888.00 2007-07-14 15:42:50.875 195 12313.17 20.77 55223.25 88888.00 2007-07-14 15:42:51.000 195 12313.30 20.75 55223.25 88888.00 2007-07-14 15:42:51.125 195 12313.35 20.80 55223.22 88888.00 2007-07-14 15:42:51.250 195 12313.35 20.77 55223.22 88888.00 2007-07-14 15:42:51.375 195 12313.45 20.82 55223.22 88888.00 2007-07-14 15:42:51.500 195 12313.60 20.85 55223.25 88888.00 2007-07-14 15:42:51.625 195 12313.67 20.98 55223.30 88888.00 2007-07-14 15:42:51.750 195 12313.70 20.98 55223.30 88888.00 2007-07-14 15:42:51.875 195 12313.80 20.98 55223.28 88888.00 2007-07-14 15:42:52.000 195 12313.80 21.00 55223.28 88888.00 2007-07-14 15:42:52.125 195 12313.80 21.00 55223.25 88888.00 2007-07-14 15:42:52.250 195 12313.88 21.02 55223.25 88888.00 2007-07-14 15:42:52.375 195 12313.92 21.05 55223.25 88888.00 2007-07-14 15:42:52.500 195 12313.98 21.15 55223.28 88888.00 2007-07-14 15:42:52.625 195 12313.98 21.18 55223.25 88888.00 2007-07-14 15:42:52.750 195 12314.10 21.18 55223.28 88888.00 2007-07-14 15:42:52.875 195 12314.25 21.25 55223.28 88888.00 2007-07-14 15:42:53.000 195 12314.27 21.20 55223.25 88888.00 2007-07-14 15:42:53.125 195 12314.30 21.23 55223.22 88888.00 2007-07-14 15:42:53.250 195 12314.35 21.30 55223.22 88888.00 2007-07-14 15:42:53.375 195 12314.42 21.30 55223.20 88888.00 2007-07-14 15:42:53.500 195 12314.50 21.32 55223.20 88888.00 2007-07-14 15:42:53.625 195 12314.62 21.32 55223.20 88888.00 2007-07-14 15:42:53.750 195 12314.70 21.43 55223.22 88888.00 2007-07-14 15:42:53.875 195 12314.85 21.50 55223.20 88888.00 2007-07-14 15:42:54.000 195 12314.98 21.57 55223.18 88888.00 2007-07-14 15:42:54.125 195 12315.15 21.65 55223.15 88888.00 2007-07-14 15:42:54.250 195 12315.23 21.70 55223.12 88888.00 2007-07-14 15:42:54.375 195 12315.27 21.73 55223.12 88888.00 2007-07-14 15:42:54.500 195 12315.35 21.82 55223.15 88888.00 2007-07-14 15:42:54.625 195 12315.52 21.90 55223.10 88888.00 2007-07-14 15:42:54.750 195 12315.65 21.85 55223.07 88888.00 2007-07-14 15:42:54.875 195 12315.65 21.90 55223.05 88888.00 2007-07-14 15:42:55.000 195 12315.62 21.90 55223.00 88888.00 2007-07-14 15:42:55.125 195 12315.73 21.95 55223.05 88888.00 2007-07-14 15:42:55.250 195 12315.92 22.02 55223.07 88888.00 2007-07-14 15:42:55.375 195 12316.00 22.05 55223.05 88888.00 2007-07-14 15:42:55.500 195 12316.00 22.02 55223.05 88888.00 2007-07-14 15:42:55.625 195 12316.05 22.00 55223.05 88888.00 2007-07-14 15:42:55.750 195 12316.08 22.00 55223.03 88888.00 2007-07-14 15:42:55.875 195 12316.10 22.07 55223.03 88888.00 2007-07-14 15:42:56.000 195 12316.20 22.05 55223.03 88888.00 2007-07-14 15:42:56.125 195 12316.33 22.02 55223.00 88888.00 2007-07-14 15:42:56.250 195 12316.45 21.98 55223.00 88888.00 2007-07-14 15:42:56.375 195 12316.70 21.95 55222.97 88888.00 2007-07-14 15:42:56.500 195 12316.80 21.98 55222.97 88888.00 2007-07-14 15:42:56.625 195 12316.85 22.00 55222.93 88888.00 2007-07-14 15:42:56.750 195 12316.95 22.02 55222.90 88888.00 2007-07-14 15:42:56.875 195 12317.10 22.05 55222.88 88888.00 2007-07-14 15:42:57.000 195 12317.23 22.07 55222.85 88888.00 2007-07-14 15:42:57.125 195 12317.33 22.02 55222.80 88888.00 2007-07-14 15:42:57.250 195 12317.50 22.02 55222.80 88888.00 2007-07-14 15:42:57.375 195 12317.65 22.02 55222.78 88888.00 2007-07-14 15:42:57.500 195 12317.77 22.10 55222.78 88888.00 2007-07-14 15:42:57.625 195 12317.90 22.12 55222.72 88888.00 2007-07-14 15:42:57.750 195 12318.05 22.15 55222.68 88888.00 2007-07-14 15:42:57.875 195 12318.23 22.18 55222.65 88888.00 2007-07-14 15:42:58.000 195 12318.42 22.20 55222.57 88888.00 2007-07-14 15:42:58.125 195 12318.58 22.25 55222.57 88888.00 2007-07-14 15:42:58.250 195 12318.75 22.30 55222.57 88888.00 2007-07-14 15:42:58.375 195 12318.90 22.35 55222.57 88888.00 2007-07-14 15:42:58.500 195 12319.02 22.32 55222.55 88888.00 2007-07-14 15:42:58.625 195 12319.15 22.27 55222.53 88888.00 2007-07-14 15:42:58.750 195 12319.25 22.32 55222.50 88888.00 2007-07-14 15:42:58.875 195 12319.42 22.32 55222.47 88888.00 2007-07-14 15:42:59.000 195 12319.58 22.35 55222.43 88888.00 2007-07-14 15:42:59.125 195 12319.75 22.40 55222.43 88888.00 2007-07-14 15:42:59.250 195 12319.90 22.45 55222.43 88888.00 2007-07-14 15:42:59.375 195 12320.02 22.52 55222.40 88888.00 2007-07-14 15:42:59.500 195 12320.23 22.55 55222.38 88888.00 2007-07-14 15:42:59.625 195 12320.30 22.57 55222.32 88888.00 2007-07-14 15:42:59.750 195 12320.40 22.62 55222.35 88888.00 2007-07-14 15:42:59.875 195 12320.60 22.73 55222.38 88888.00 2007-07-14 15:43:00.000 195 12320.73 22.77 55222.30 88888.00 2007-07-14 15:43:00.125 195 12320.77 22.73 55222.28 88888.00 2007-07-14 15:43:00.250 195 12320.75 22.75 55222.25 88888.00 2007-07-14 15:43:00.375 195 12320.83 22.80 55222.22 88888.00 2007-07-14 15:43:00.500 195 12320.92 22.77 55222.22 88888.00 2007-07-14 15:43:00.625 195 12320.92 22.73 55222.18 88888.00 2007-07-14 15:43:00.750 195 12321.00 22.77 55222.15 88888.00 2007-07-14 15:43:00.875 195 12321.15 22.82 55222.18 88888.00 2007-07-14 15:43:01.000 195 12321.23 22.85 55222.18 88888.00 2007-07-14 15:43:01.125 195 12321.35 22.90 55222.15 88888.00 2007-07-14 15:43:01.250 195 12321.45 22.98 55222.10 88888.00 2007-07-14 15:43:01.375 195 12321.52 23.07 55222.10 88888.00 2007-07-14 15:43:01.500 195 12321.58 23.15 55222.05 88888.00 2007-07-14 15:43:01.625 195 12321.62 23.18 55221.97 88888.00 2007-07-14 15:43:01.750 195 12321.80 23.27 55221.95 88888.00 2007-07-14 15:43:01.875 195 12321.98 23.35 55221.93 88888.00 2007-07-14 15:43:02.000 195 12322.02 23.45 55221.88 88888.00 2007-07-14 15:43:02.125 195 12322.15 23.52 55221.88 88888.00 2007-07-14 15:43:02.250 195 12322.23 23.65 55221.82 88888.00 2007-07-14 15:43:02.375 195 12322.35 23.77 55221.80 88888.00 2007-07-14 15:43:02.500 195 12322.42 23.88 55221.75 88888.00 2007-07-14 15:43:02.625 195 12322.48 23.93 55221.72 88888.00 2007-07-14 15:43:02.750 195 12322.58 24.07 55221.68 88888.00 2007-07-14 15:43:02.875 195 12322.77 24.18 55221.68 88888.00 2007-07-14 15:43:03.000 195 12322.95 24.23 55221.62 88888.00 2007-07-14 15:43:03.125 195 12323.05 24.25 55221.60 88888.00 2007-07-14 15:43:03.250 195 12323.12 24.30 55221.57 88888.00 2007-07-14 15:43:03.375 195 12323.25 24.32 55221.60 88888.00 2007-07-14 15:43:03.500 195 12323.38 24.38 55221.57 88888.00 2007-07-14 15:43:03.625 195 12323.48 24.40 55221.53 88888.00 2007-07-14 15:43:03.750 195 12323.58 24.38 55221.50 88888.00 2007-07-14 15:43:03.875 195 12323.73 24.43 55221.53 88888.00 2007-07-14 15:43:04.000 195 12323.80 24.45 55221.55 88888.00 2007-07-14 15:43:04.125 195 12323.88 24.40 55221.53 88888.00 2007-07-14 15:43:04.250 195 12323.95 24.32 55221.47 88888.00 2007-07-14 15:43:04.375 195 12324.02 24.35 55221.45 88888.00 2007-07-14 15:43:04.500 195 12324.12 24.35 55221.47 88888.00 2007-07-14 15:43:04.625 195 12324.23 24.30 55221.45 88888.00 2007-07-14 15:43:04.750 195 12324.30 24.27 55221.43 88888.00 2007-07-14 15:43:04.875 195 12324.35 24.30 55221.40 88888.00 2007-07-14 15:43:05.000 195 12324.42 24.32 55221.35 88888.00 2007-07-14 15:43:05.125 195 12324.48 24.32 55221.30 88888.00 2007-07-14 15:43:05.250 195 12324.58 24.25 55221.32 88888.00 2007-07-14 15:43:05.375 195 12324.67 24.27 55221.32 88888.00 2007-07-14 15:43:05.500 195 12324.73 24.32 55221.30 88888.00 2007-07-14 15:43:05.625 195 12324.75 24.40 55221.25 88888.00 2007-07-14 15:43:05.750 195 12324.88 24.45 55221.22 88888.00 2007-07-14 15:43:05.875 195 12324.90 24.43 55221.20 88888.00 2007-07-14 15:43:06.000 195 12324.92 24.48 55221.18 88888.00 2007-07-14 15:43:06.125 195 12325.05 24.60 55221.18 88888.00 2007-07-14 15:43:06.250 195 12325.20 24.68 55221.15 88888.00 2007-07-14 15:43:06.375 195 12325.30 24.75 55221.10 88888.00 2007-07-14 15:43:06.500 195 12325.33 24.82 55221.07 88888.00 2007-07-14 15:43:06.625 195 12325.30 24.88 55221.05 88888.00 2007-07-14 15:43:06.750 195 12325.42 24.98 55221.00 88888.00 2007-07-14 15:43:06.875 195 12325.52 25.05 55221.00 88888.00 2007-07-14 15:43:07.000 195 12325.55 25.15 55220.97 88888.00 2007-07-14 15:43:07.125 195 12325.52 25.27 55220.95 88888.00 2007-07-14 15:43:07.250 195 12325.60 25.45 55220.93 88888.00 2007-07-14 15:43:07.375 195 12325.65 25.55 55220.93 88888.00 2007-07-14 15:43:07.500 195 12325.65 25.62 55220.85 88888.00 2007-07-14 15:43:07.625 195 12325.73 25.70 55220.80 88888.00 2007-07-14 15:43:07.750 195 12325.90 25.85 55220.78 88888.00 2007-07-14 15:43:07.875 195 12326.00 25.95 55220.75 88888.00 2007-07-14 15:43:08.000 195 12326.05 26.00 55220.70 88888.00 2007-07-14 15:43:08.125 195 12326.05 26.07 55220.70 88888.00 2007-07-14 15:43:08.250 195 12326.17 26.20 55220.68 88888.00 2007-07-14 15:43:08.375 195 12326.25 26.18 55220.62 88888.00 2007-07-14 15:43:08.500 195 12326.25 26.15 55220.57 88888.00 2007-07-14 15:43:08.625 195 12326.23 26.12 55220.55 88888.00 2007-07-14 15:43:08.750 195 12326.25 26.15 55220.62 88888.00 2007-07-14 15:43:08.875 195 12326.27 26.07 55220.62 88888.00 2007-07-14 15:43:09.000 195 12326.30 26.05 55220.57 88888.00 2007-07-14 15:43:09.125 195 12326.27 26.02 55220.53 88888.00 2007-07-14 15:43:09.250 195 12326.30 25.98 55220.53 88888.00 2007-07-14 15:43:09.375 195 12326.33 25.90 55220.50 88888.00 2007-07-14 15:43:09.500 195 12326.33 25.85 55220.45 88888.00 2007-07-14 15:43:09.625 195 12326.40 25.80 55220.45 88888.00 2007-07-14 15:43:09.750 195 12326.48 25.75 55220.43 88888.00 2007-07-14 15:43:09.875 195 12326.55 25.70 55220.38 88888.00 2007-07-14 15:43:10.000 195 12326.62 25.68 55220.35 88888.00 2007-07-14 15:43:10.125 195 12326.58 25.65 55220.32 88888.00 2007-07-14 15:43:10.250 195 12326.60 25.65 55220.32 88888.00 2007-07-14 15:43:10.375 195 12326.67 25.68 55220.30 88888.00 2007-07-14 15:43:10.500 195 12326.75 25.65 55220.25 88888.00 2007-07-14 15:43:10.625 195 12326.77 25.65 55220.22 88888.00 2007-07-14 15:43:10.750 195 12326.75 25.62 55220.22 88888.00 2007-07-14 15:43:10.875 195 12326.70 25.60 55220.22 88888.00 2007-07-14 15:43:11.000 195 12326.65 25.60 55220.22 88888.00 2007-07-14 15:43:11.125 195 12326.65 25.68 55220.20 88888.00 2007-07-14 15:43:11.250 195 12326.65 25.68 55220.18 88888.00 2007-07-14 15:43:11.375 195 12326.70 25.73 55220.18 88888.00 2007-07-14 15:43:11.500 195 12326.75 25.88 55220.15 88888.00 2007-07-14 15:43:11.625 195 12326.85 25.98 55220.12 88888.00 2007-07-14 15:43:11.750 195 12326.88 26.02 55220.07 88888.00 2007-07-14 15:43:11.875 195 12326.88 26.15 55220.03 88888.00 2007-07-14 15:43:12.000 195 12326.98 26.30 55220.00 88888.00 2007-07-14 15:43:12.125 195 12327.02 26.40 55219.97 88888.00 2007-07-14 15:43:12.250 195 12327.08 26.48 55219.93 88888.00 2007-07-14 15:43:12.375 195 12327.10 26.60 55219.90 88888.00 2007-07-14 15:43:12.500 195 12327.12 26.75 55219.90 88888.00 2007-07-14 15:43:12.625 195 12327.02 26.80 55219.85 88888.00 2007-07-14 15:43:12.750 195 12326.90 26.80 55219.80 88888.00 2007-07-14 15:43:12.875 195 12326.85 26.90 55219.80 88888.00 2007-07-14 15:43:13.000 195 12326.90 27.02 55219.80 88888.00 2007-07-14 15:43:13.125 195 12326.83 27.10 55219.78 88888.00 2007-07-14 15:43:13.250 195 12326.75 27.18 55219.72 88888.00 2007-07-14 15:43:13.375 195 12326.77 27.30 55219.70 88888.00 2007-07-14 15:43:13.500 195 12326.80 27.43 55219.68 88888.00 2007-07-14 15:43:13.625 195 12326.83 27.45 55219.65 88888.00 2007-07-14 15:43:13.750 195 12326.83 27.50 55219.65 88888.00 2007-07-14 15:43:13.875 195 12326.80 27.50 55219.60 88888.00 2007-07-14 15:43:14.000 195 12326.77 27.50 55219.55 88888.00 2007-07-14 15:43:14.125 195 12326.73 27.52 55219.55 88888.00 2007-07-14 15:43:14.250 195 12326.75 27.55 55219.55 88888.00 2007-07-14 15:43:14.375 195 12326.85 27.52 55219.47 88888.00 2007-07-14 15:43:14.500 195 12326.80 27.48 55219.47 88888.00 2007-07-14 15:43:14.625 195 12326.85 27.52 55219.45 88888.00 2007-07-14 15:43:14.750 195 12326.98 27.55 55219.43 88888.00 2007-07-14 15:43:14.875 195 12326.98 27.60 55219.38 88888.00 2007-07-14 15:43:15.000 195 12326.98 27.75 55219.35 88888.00 2007-07-14 15:43:15.125 195 12327.00 27.80 55219.30 88888.00 2007-07-14 15:43:15.250 195 12326.92 27.73 55219.25 88888.00 2007-07-14 15:43:15.375 195 12327.00 27.80 55219.25 88888.00 2007-07-14 15:43:15.500 195 12327.12 27.90 55219.25 88888.00 2007-07-14 15:43:15.625 195 12327.15 27.95 55219.20 88888.00 2007-07-14 15:43:15.750 195 12327.15 27.95 55219.15 88888.00 2007-07-14 15:43:15.875 195 12327.20 28.00 55219.10 88888.00 2007-07-14 15:43:16.000 195 12327.25 28.07 55219.05 88888.00 2007-07-14 15:43:16.125 195 12327.25 28.10 55219.03 88888.00 2007-07-14 15:43:16.250 195 12327.30 28.20 55219.00 88888.00 2007-07-14 15:43:16.375 195 12327.27 28.25 55218.95 88888.00 2007-07-14 15:43:16.500 195 12327.33 28.38 55218.90 88888.00 2007-07-14 15:43:16.625 195 12327.38 28.48 55218.90 88888.00 2007-07-14 15:43:16.750 195 12327.35 28.50 55218.85 88888.00 2007-07-14 15:43:16.875 195 12327.40 28.60 55218.80 88888.00 2007-07-14 15:43:17.000 195 12327.50 28.62 55218.75 88888.00 2007-07-14 15:43:17.125 195 12327.55 28.70 55218.72 88888.00 2007-07-14 15:43:17.250 195 12327.60 28.75 55218.65 88888.00 2007-07-14 15:43:17.375 195 12327.60 28.77 55218.62 88888.00 2007-07-14 15:43:17.500 195 12327.65 28.82 55218.57 88888.00 2007-07-14 15:43:17.625 195 12327.73 28.95 55218.53 88888.00 2007-07-14 15:43:17.750 195 12327.75 29.10 55218.47 88888.00 2007-07-14 15:43:17.875 195 12327.70 29.23 55218.43 88888.00 2007-07-14 15:43:18.000 195 12327.73 29.35 55218.35 88888.00 2007-07-14 15:43:18.125 195 12327.80 29.43 55218.30 88888.00 2007-07-14 15:43:18.250 195 12327.92 29.57 55218.25 88888.00 2007-07-14 15:43:18.375 195 12328.08 29.68 55218.22 88888.00 2007-07-14 15:43:18.500 195 12328.20 29.80 55218.22 88888.00 2007-07-14 15:43:18.625 195 12328.30 29.88 55218.15 88888.00 2007-07-14 15:43:18.750 195 12328.42 30.00 55218.12 88888.00 2007-07-14 15:43:18.875 195 12328.48 30.02 55218.05 88888.00 2007-07-14 15:43:19.000 195 12328.52 30.07 55218.00 88888.00 2007-07-14 15:43:19.125 195 12328.52 30.15 55217.93 88888.00 2007-07-14 15:43:19.250 195 12328.62 30.20 55217.88 88888.00 2007-07-14 15:43:19.375 195 12328.80 30.30 55217.85 88888.00 2007-07-14 15:43:19.500 195 12328.83 30.32 55217.78 88888.00 2007-07-14 15:43:19.625 195 12328.83 30.40 55217.72 88888.00 2007-07-14 15:43:19.750 195 12328.83 30.50 55217.70 88888.00 2007-07-14 15:43:19.875 195 12328.90 30.65 55217.70 88888.00 2007-07-14 15:43:20.000 195 12329.05 30.73 55217.65 88888.00 2007-07-14 15:43:20.125 195 12329.05 30.73 55217.62 88888.00 2007-07-14 15:43:20.250 195 12329.00 30.68 55217.55 88888.00 2007-07-14 15:43:20.375 195 12329.00 30.73 55217.53 88888.00 2007-07-14 15:43:20.500 195 12329.08 30.82 55217.50 88888.00 2007-07-14 15:43:20.625 195 12329.15 30.88 55217.53 88888.00 2007-07-14 15:43:20.750 195 12329.25 30.93 55217.50 88888.00 2007-07-14 15:43:20.875 195 12329.27 30.95 55217.50 88888.00 2007-07-14 15:43:21.000 195 12329.23 30.98 55217.43 88888.00 2007-07-14 15:43:21.125 195 12329.27 30.93 55217.35 88888.00 2007-07-14 15:43:21.250 195 12329.25 30.93 55217.30 88888.00 2007-07-14 15:43:21.375 195 12329.30 30.95 55217.28 88888.00 2007-07-14 15:43:21.500 195 12329.42 31.02 55217.25 88888.00 2007-07-14 15:43:21.625 195 12329.45 31.05 55217.22 88888.00 2007-07-14 15:43:21.750 195 12329.45 31.10 55217.18 88888.00 2007-07-14 15:43:21.875 195 12329.50 31.12 55217.15 88888.00 2007-07-14 15:43:22.000 195 12329.60 31.18 55217.07 88888.00 2007-07-14 15:43:22.125 195 12329.65 31.15 55217.00 88888.00 2007-07-14 15:43:22.250 195 12329.75 31.23 55216.95 88888.00 2007-07-14 15:43:22.375 195 12329.80 31.30 55216.95 88888.00 2007-07-14 15:43:22.500 195 12329.90 31.38 55216.93 88888.00 2007-07-14 15:43:22.625 195 12330.02 31.43 55216.88 88888.00 2007-07-14 15:43:22.750 195 12330.12 31.43 55216.82 88888.00 2007-07-14 15:43:22.875 195 12330.15 31.43 55216.75 88888.00 2007-07-14 15:43:23.000 195 12330.27 31.50 55216.75 88888.00 2007-07-14 15:43:23.125 195 12330.35 31.55 55216.78 88888.00 2007-07-14 15:43:23.250 195 12330.38 31.52 55216.70 88888.00 2007-07-14 15:43:23.375 195 12330.42 31.57 55216.62 88888.00 2007-07-14 15:43:23.500 195 12330.50 31.52 55216.55 88888.00 2007-07-14 15:43:23.625 195 12330.58 31.48 55216.47 88888.00 2007-07-14 15:43:23.750 195 12330.67 31.55 55216.45 88888.00 2007-07-14 15:43:23.875 195 12330.85 31.65 55216.47 88888.00 2007-07-14 15:43:24.000 195 12330.88 31.65 55216.40 88888.00 2007-07-14 15:43:24.125 195 12330.90 31.68 55216.35 88888.00 2007-07-14 15:43:24.250 195 12330.92 31.60 55216.32 88888.00 2007-07-14 15:43:24.375 195 12330.95 31.55 55216.32 88888.00 2007-07-14 15:43:24.500 195 12331.00 31.55 55216.30 88888.00 2007-07-14 15:43:24.625 195 12331.02 31.55 55216.25 88888.00 2007-07-14 15:43:24.750 195 12331.05 31.48 55216.20 88888.00 2007-07-14 15:43:24.875 195 12331.05 31.45 55216.18 88888.00 2007-07-14 15:43:25.000 195 12331.08 31.43 55216.12 88888.00 2007-07-14 15:43:25.125 195 12331.20 31.38 55216.12 88888.00 2007-07-14 15:43:25.250 195 12331.15 31.30 55216.05 88888.00 2007-07-14 15:43:25.375 195 12331.20 31.27 55216.00 88888.00 2007-07-14 15:43:25.500 195 12331.25 31.27 55215.97 88888.00 2007-07-14 15:43:25.625 195 12331.35 31.25 55215.95 88888.00 2007-07-14 15:43:25.750 195 12331.35 31.15 55215.90 88888.00 2007-07-14 15:43:25.875 195 12331.48 31.10 55215.90 88888.00 2007-07-14 15:43:26.000 195 12331.55 31.05 55215.88 88888.00 2007-07-14 15:43:26.125 195 12331.58 30.93 55215.82 88888.00 2007-07-14 15:43:26.250 195 12331.58 30.82 55215.80 88888.00 2007-07-14 15:43:26.375 195 12331.60 30.75 55215.78 88888.00 2007-07-14 15:43:26.500 195 12331.58 30.60 55215.75 88888.00 2007-07-14 15:43:26.625 195 12331.58 30.45 55215.68 88888.00 2007-07-14 15:43:26.750 195 12331.55 30.30 55215.65 88888.00 2007-07-14 15:43:26.875 195 12331.62 30.15 55215.62 88888.00 2007-07-14 15:43:27.000 195 12331.67 30.10 55215.60 88888.00 2007-07-14 15:43:27.125 195 12331.67 30.02 55215.57 88888.00 2007-07-14 15:43:27.250 195 12331.58 29.95 55215.55 88888.00 2007-07-14 15:43:27.375 195 12331.65 29.90 55215.53 88888.00 2007-07-14 15:43:27.500 195 12331.70 29.85 55215.45 88888.00 2007-07-14 15:43:27.625 195 12331.77 29.88 55215.43 88888.00 2007-07-14 15:43:27.750 195 12331.83 29.82 55215.38 88888.00 2007-07-14 15:43:27.875 195 12331.88 29.88 55215.35 88888.00 2007-07-14 15:43:28.000 195 12331.83 29.88 55215.30 88888.00 2007-07-14 15:43:28.125 195 12331.77 29.80 55215.28 88888.00 2007-07-14 15:43:28.250 195 12331.77 29.82 55215.25 88888.00 2007-07-14 15:43:28.375 195 12331.83 29.85 55215.22 88888.00 2007-07-14 15:43:28.500 195 12331.80 29.90 55215.18 88888.00 2007-07-14 15:43:28.625 195 12331.77 29.93 55215.12 88888.00 2007-07-14 15:43:28.750 195 12331.75 29.88 55215.07 88888.00 2007-07-14 15:43:28.875 195 12331.70 29.93 55215.03 88888.00 2007-07-14 15:43:29.000 195 12331.73 30.02 55215.00 88888.00 2007-07-14 15:43:29.125 195 12331.60 30.05 55214.97 88888.00 2007-07-14 15:43:29.250 195 12331.52 30.00 55214.93 88888.00 2007-07-14 15:43:29.375 195 12331.65 30.00 55214.93 88888.00 2007-07-14 15:43:29.500 195 12331.73 30.05 55214.85 88888.00 2007-07-14 15:43:29.625 195 12331.70 30.07 55214.82 88888.00 2007-07-14 15:43:29.750 195 12331.65 30.07 55214.78 88888.00 2007-07-14 15:43:29.875 195 12331.70 30.12 55214.75 88888.00 2007-07-14 15:43:30.000 195 12331.70 30.10 55214.68 88888.00 2007-07-14 15:43:30.125 195 12331.60 30.07 55214.62 88888.00 2007-07-14 15:43:30.250 195 12331.45 30.02 55214.60 88888.00 2007-07-14 15:43:30.375 195 12331.40 30.05 55214.57 88888.00 2007-07-14 15:43:30.500 195 12331.40 30.00 55214.53 88888.00 2007-07-14 15:43:30.625 195 12331.35 29.98 55214.45 88888.00 2007-07-14 15:43:30.750 195 12331.33 29.90 55214.43 88888.00 2007-07-14 15:43:30.875 195 12331.33 29.80 55214.38 88888.00 2007-07-14 15:43:31.000 195 12331.27 29.77 55214.32 88888.00 2007-07-14 15:43:31.125 195 12331.20 29.75 55214.30 88888.00 2007-07-14 15:43:31.250 195 12331.15 29.65 55214.25 88888.00 2007-07-14 15:43:31.375 195 12331.20 29.57 55214.20 88888.00 2007-07-14 15:43:31.500 195 12331.17 29.48 55214.15 88888.00 2007-07-14 15:43:31.625 195 12331.25 29.45 55214.12 88888.00 2007-07-14 15:43:31.750 195 12331.27 29.40 55214.12 88888.00 2007-07-14 15:43:31.875 195 12331.17 29.30 55214.07 88888.00 2007-07-14 15:43:32.000 195 12331.15 29.20 55214.05 88888.00 2007-07-14 15:43:32.125 195 12331.20 29.20 55214.03 88888.00 2007-07-14 15:43:32.250 195 12331.15 29.18 55214.00 88888.00 2007-07-14 15:43:32.375 195 12331.10 29.15 55213.95 88888.00 2007-07-14 15:43:32.500 195 12331.08 29.07 55213.95 88888.00 2007-07-14 15:43:32.625 195 12331.10 29.02 55213.85 88888.00 2007-07-14 15:43:32.750 195 12331.08 28.95 55213.78 88888.00 2007-07-14 15:43:32.875 195 12331.08 28.95 55213.72 88888.00 2007-07-14 15:43:33.000 195 12331.00 28.85 55213.68 88888.00 2007-07-14 15:43:33.125 195 12330.92 28.80 55213.68 88888.00 2007-07-14 15:43:33.250 195 12330.90 28.82 55213.65 88888.00 2007-07-14 15:43:33.375 195 12330.92 28.85 55213.65 88888.00 2007-07-14 15:43:33.500 195 12330.92 28.88 55213.60 88888.00 2007-07-14 15:43:33.625 195 12330.85 28.85 55213.53 88888.00 2007-07-14 15:43:33.750 195 12330.77 28.82 55213.50 88888.00 2007-07-14 15:43:33.875 195 12330.73 28.80 55213.47 88888.00 2007-07-14 15:43:34.000 195 12330.73 28.77 55213.45 88888.00 2007-07-14 15:43:34.125 195 12330.60 28.75 55213.40 88888.00 2007-07-14 15:43:34.250 195 12330.52 28.80 55213.43 88888.00 2007-07-14 15:43:34.375 195 12330.48 28.82 55213.35 88888.00 2007-07-14 15:43:34.500 195 12330.38 28.75 55213.30 88888.00 2007-07-14 15:43:34.625 195 12330.30 28.65 55213.30 88888.00 2007-07-14 15:43:34.750 195 12330.33 28.68 55213.30 88888.00 2007-07-14 15:43:34.875 195 12330.33 28.62 55213.28 88888.00 2007-07-14 15:43:35.000 195 12330.25 28.65 55213.25 88888.00 2007-07-14 15:43:35.125 195 12330.25 28.70 55213.22 88888.00 2007-07-14 15:43:35.250 195 12330.17 28.65 55213.18 88888.00 2007-07-14 15:43:35.375 195 12330.17 28.68 55213.15 88888.00 2007-07-14 15:43:35.500 195 12330.20 28.70 55213.12 88888.00 2007-07-14 15:43:35.625 195 12330.17 28.68 55213.10 88888.00 2007-07-14 15:43:35.750 195 12330.15 28.73 55213.10 88888.00 2007-07-14 15:43:35.875 195 12330.10 28.70 55213.03 88888.00 2007-07-14 15:43:36.000 195 12330.08 28.68 55212.95 88888.00 2007-07-14 15:43:36.125 195 12330.00 28.68 55212.93 88888.00 2007-07-14 15:43:36.250 195 12329.95 28.68 55212.88 88888.00 2007-07-14 15:43:36.375 195 12330.02 28.73 55212.82 88888.00 2007-07-14 15:43:36.500 195 12330.00 28.73 55212.78 88888.00 2007-07-14 15:43:36.625 195 12329.95 28.73 55212.75 88888.00 2007-07-14 15:43:36.750 195 12329.85 28.68 55212.68 88888.00 2007-07-14 15:43:36.875 195 12329.75 28.60 55212.60 88888.00 2007-07-14 15:43:37.000 195 12329.75 28.60 55212.62 88888.00 2007-07-14 15:43:37.125 195 12329.80 28.62 55212.62 88888.00 2007-07-14 15:43:37.250 195 12329.75 28.62 55212.60 88888.00 2007-07-14 15:43:37.375 195 12329.67 28.65 55212.55 88888.00 2007-07-14 15:43:37.500 195 12329.62 28.60 55212.50 88888.00 2007-07-14 15:43:37.625 195 12329.55 28.57 55212.45 88888.00 2007-07-14 15:43:37.750 195 12329.52 28.57 55212.38 88888.00 2007-07-14 15:43:37.875 195 12329.55 28.60 55212.35 88888.00 2007-07-14 15:43:38.000 195 12329.52 28.65 55212.25 88888.00 2007-07-14 15:43:38.125 195 12329.40 28.70 55212.22 88888.00 2007-07-14 15:43:38.250 195 12329.38 28.77 55212.25 88888.00 2007-07-14 15:43:38.375 195 12329.38 28.85 55212.20 88888.00 2007-07-14 15:43:38.500 195 12329.35 28.80 55212.12 88888.00 2007-07-14 15:43:38.625 195 12329.40 28.77 55212.07 88888.00 2007-07-14 15:43:38.750 195 12329.40 28.88 55212.07 88888.00 2007-07-14 15:43:38.875 195 12329.33 28.95 55212.05 88888.00 2007-07-14 15:43:39.000 195 12329.25 28.95 55211.97 88888.00 2007-07-14 15:43:39.125 195 12329.25 28.98 55211.97 88888.00 2007-07-14 15:43:39.250 195 12329.27 28.95 55211.93 88888.00 2007-07-14 15:43:39.375 195 12329.35 29.00 55211.90 88888.00 2007-07-14 15:43:39.500 195 12329.33 29.02 55211.85 88888.00 2007-07-14 15:43:39.625 195 12329.30 29.07 55211.78 88888.00 2007-07-14 15:43:39.750 195 12329.33 29.10 55211.72 88888.00 2007-07-14 15:43:39.875 195 12329.35 29.15 55211.70 88888.00 2007-07-14 15:43:40.000 195 12329.38 29.23 55211.68 88888.00 2007-07-14 15:43:40.125 195 12329.33 29.25 55211.60 88888.00 2007-07-14 15:43:40.250 195 12329.17 29.20 55211.53 88888.00 2007-07-14 15:43:40.375 195 12329.20 29.23 55211.47 88888.00 2007-07-14 15:43:40.500 195 12329.23 29.32 55211.45 88888.00 2007-07-14 15:43:40.625 195 12329.20 29.35 55211.43 88888.00 2007-07-14 15:43:40.750 195 12329.15 29.35 55211.35 88888.00 2007-07-14 15:43:40.875 195 12329.10 29.35 55211.32 88888.00 2007-07-14 15:43:41.000 195 12329.20 29.43 55211.30 88888.00 2007-07-14 15:43:41.125 195 12329.27 29.50 55211.30 88888.00 2007-07-14 15:43:41.250 195 12329.35 29.52 55211.25 88888.00 2007-07-14 15:43:41.375 195 12329.35 29.52 55211.15 88888.00 2007-07-14 15:43:41.500 195 12329.27 29.55 55211.10 88888.00 2007-07-14 15:43:41.625 195 12329.38 29.60 55211.07 88888.00 2007-07-14 15:43:41.750 195 12329.40 29.62 55211.03 88888.00 2007-07-14 15:43:41.875 195 12329.45 29.68 55211.00 88888.00 2007-07-14 15:43:42.000 195 12329.50 29.73 55210.95 88888.00 2007-07-14 15:43:42.125 195 12329.48 29.77 55210.95 88888.00 2007-07-14 15:43:42.250 195 12329.42 29.73 55210.90 88888.00 2007-07-14 15:43:42.375 195 12329.52 29.75 55210.88 88888.00 2007-07-14 15:43:42.500 195 12329.55 29.75 55210.78 88888.00 2007-07-14 15:43:42.625 195 12329.52 29.77 55210.75 88888.00 2007-07-14 15:43:42.750 195 12329.40 29.75 55210.75 88888.00 2007-07-14 15:43:42.875 195 12329.30 29.75 55210.72 88888.00 2007-07-14 15:43:43.000 195 12329.25 29.73 55210.65 88888.00 2007-07-14 15:43:43.125 195 12329.15 29.68 55210.57 88888.00 2007-07-14 15:43:43.250 195 12329.02 29.65 55210.60 88888.00 2007-07-14 15:43:43.375 195 12329.00 29.57 55210.55 88888.00 2007-07-14 15:43:43.500 195 12328.98 29.48 55210.47 88888.00 2007-07-14 15:43:43.625 195 12328.90 29.43 55210.50 88888.00 2007-07-14 15:43:43.750 195 12328.92 29.40 55210.50 88888.00 2007-07-14 15:43:43.875 195 12328.83 29.43 55210.45 88888.00 2007-07-14 15:43:44.000 195 12328.85 29.45 55210.40 88888.00 2007-07-14 15:43:44.125 195 12328.83 29.43 55210.35 88888.00 2007-07-14 15:43:44.250 195 12328.75 29.32 55210.35 88888.00 2007-07-14 15:43:44.375 195 12328.67 29.35 55210.32 88888.00 2007-07-14 15:43:44.500 195 12328.67 29.35 55210.30 88888.00 2007-07-14 15:43:44.625 195 12328.73 29.38 55210.25 88888.00 2007-07-14 15:43:44.750 195 12328.70 29.35 55210.20 88888.00 2007-07-14 15:43:44.875 195 12328.75 29.32 55210.12 88888.00 2007-07-14 15:43:45.000 195 12328.77 29.32 55210.10 88888.00 2007-07-14 15:43:45.125 195 12328.83 29.38 55210.10 88888.00 2007-07-14 15:43:45.250 195 12328.80 29.35 55210.05 88888.00 2007-07-14 15:43:45.375 195 12328.88 29.32 55210.03 88888.00 2007-07-14 15:43:45.500 195 12328.92 29.32 55209.97 88888.00 2007-07-14 15:43:45.625 195 12328.95 29.35 55209.93 88888.00 2007-07-14 15:43:45.750 195 12328.98 29.30 55209.90 88888.00 2007-07-14 15:43:45.875 195 12328.90 29.20 55209.88 88888.00 2007-07-14 15:43:46.000 195 12328.92 29.15 55209.82 88888.00 2007-07-14 15:43:46.125 195 12329.00 29.12 55209.80 88888.00 2007-07-14 15:43:46.250 195 12329.00 29.00 55209.75 88888.00 2007-07-14 15:43:46.375 195 12329.02 29.02 55209.72 88888.00 2007-07-14 15:43:46.500 195 12328.98 29.02 55209.68 88888.00 2007-07-14 15:43:46.625 195 12328.98 28.98 55209.68 88888.00 2007-07-14 15:43:46.750 195 12329.00 28.95 55209.65 88888.00 2007-07-14 15:43:46.875 195 12329.00 28.98 55209.60 88888.00 2007-07-14 15:43:47.000 195 12328.95 28.98 55209.53 88888.00 2007-07-14 15:43:47.125 195 12329.00 28.98 55209.50 88888.00 2007-07-14 15:43:47.250 195 12328.92 28.93 55209.43 88888.00 2007-07-14 15:43:47.375 195 12328.92 28.90 55209.45 88888.00 2007-07-14 15:43:47.500 195 12328.98 28.90 55209.40 88888.00 2007-07-14 15:43:47.625 195 12329.08 28.88 55209.30 88888.00 2007-07-14 15:43:47.750 195 12329.12 28.90 55209.25 88888.00 2007-07-14 15:43:47.875 195 12329.10 28.85 55209.25 88888.00 2007-07-14 15:43:48.000 195 12329.05 28.85 55209.20 88888.00 2007-07-14 15:43:48.125 195 12329.05 28.82 55209.15 88888.00 2007-07-14 15:43:48.250 195 12329.08 28.90 55209.10 88888.00 2007-07-14 15:43:48.375 195 12329.02 28.88 55209.05 88888.00 2007-07-14 15:43:48.500 195 12329.08 28.93 55209.00 88888.00 2007-07-14 15:43:48.625 195 12329.17 28.93 55209.00 88888.00 2007-07-14 15:43:48.750 195 12329.17 28.88 55208.90 88888.00 2007-07-14 15:43:48.875 195 12329.20 28.82 55208.85 88888.00 2007-07-14 15:43:49.000 195 12329.10 28.75 55208.80 88888.00 2007-07-14 15:43:49.125 195 12329.02 28.65 55208.75 88888.00 2007-07-14 15:43:49.250 195 12329.08 28.62 55208.78 88888.00 2007-07-14 15:43:49.375 195 12329.15 28.60 55208.72 88888.00 2007-07-14 15:43:49.500 195 12329.12 28.52 55208.65 88888.00 2007-07-14 15:43:49.625 195 12329.10 28.43 55208.55 88888.00 2007-07-14 15:43:49.750 195 12329.17 28.38 55208.53 88888.00 2007-07-14 15:43:49.875 195 12329.17 28.38 55208.47 88888.00 2007-07-14 15:43:50.000 195 12329.17 28.32 55208.43 88888.00 2007-07-14 15:43:50.125 195 12329.27 28.32 55208.38 88888.00 2007-07-14 15:43:50.250 195 12329.35 28.38 55208.35 88888.00 2007-07-14 15:43:50.375 195 12329.27 28.40 55208.30 88888.00 2007-07-14 15:43:50.500 195 12329.30 28.35 55208.25 88888.00 2007-07-14 15:43:50.625 195 12329.40 28.35 55208.15 88888.00 2007-07-14 15:43:50.750 195 12329.50 28.40 55208.07 88888.00 2007-07-14 15:43:50.875 195 12329.60 28.43 55208.03 88888.00 2007-07-14 15:43:51.000 195 12329.65 28.43 55207.97 88888.00 2007-07-14 15:43:51.125 195 12329.65 28.38 55207.90 88888.00 2007-07-14 15:43:51.250 195 12329.67 28.35 55207.85 88888.00 2007-07-14 15:43:51.375 195 12329.73 28.40 55207.78 88888.00 2007-07-14 15:43:51.500 195 12329.83 28.40 55207.70 88888.00 2007-07-14 15:43:51.625 195 12329.92 28.43 55207.65 88888.00 2007-07-14 15:43:51.750 195 12329.92 28.40 55207.57 88888.00 2007-07-14 15:43:51.875 195 12329.95 28.40 55207.47 88888.00 2007-07-14 15:43:52.000 195 12330.05 28.43 55207.43 88888.00 2007-07-14 15:43:52.125 195 12330.10 28.50 55207.38 88888.00 2007-07-14 15:43:52.250 195 12330.05 28.52 55207.30 88888.00 2007-07-14 15:43:52.375 195 12330.10 28.60 55207.22 88888.00 2007-07-14 15:43:52.500 195 12330.25 28.57 55207.18 88888.00 2007-07-14 15:43:52.625 195 12330.33 28.57 55207.12 88888.00 2007-07-14 15:43:52.750 195 12330.33 28.55 55207.05 88888.00 2007-07-14 15:43:52.875 195 12330.27 28.52 55206.97 88888.00 2007-07-14 15:43:53.000 195 12330.35 28.60 55206.93 88888.00 2007-07-14 15:43:53.125 195 12330.35 28.62 55206.85 88888.00 2007-07-14 15:43:53.250 195 12330.35 28.65 55206.80 88888.00 2007-07-14 15:43:53.375 195 12330.33 28.65 55206.72 88888.00 2007-07-14 15:43:53.500 195 12330.35 28.68 55206.72 88888.00 2007-07-14 15:43:53.625 195 12330.35 28.77 55206.65 88888.00 2007-07-14 15:43:53.750 195 12330.35 28.88 55206.60 88888.00 2007-07-14 15:43:53.875 195 12330.33 28.98 55206.55 88888.00 2007-07-14 15:43:54.000 195 12330.30 29.02 55206.50 88888.00 2007-07-14 15:43:54.125 195 12330.25 29.10 55206.45 88888.00 2007-07-14 15:43:54.250 195 12330.12 29.20 55206.38 88888.00 2007-07-14 15:43:54.375 195 12330.10 29.35 55206.32 88888.00 2007-07-14 15:43:54.500 195 12330.15 29.48 55206.28 88888.00 2007-07-14 15:43:54.625 195 12330.00 29.55 55206.18 88888.00 2007-07-14 15:43:54.750 195 12329.88 29.70 55206.12 88888.00 2007-07-14 15:43:54.875 195 12329.85 29.80 55206.10 88888.00 2007-07-14 15:43:55.000 195 12329.70 29.90 55206.05 88888.00 2007-07-14 15:43:55.125 195 12329.62 30.00 55205.97 88888.00 2007-07-14 15:43:55.250 195 12329.58 30.12 55205.93 88888.00 2007-07-14 15:43:55.375 195 12329.48 30.18 55205.85 88888.00 2007-07-14 15:43:55.500 195 12329.42 30.25 55205.85 88888.00 2007-07-14 15:43:55.625 195 12329.33 30.30 55205.80 88888.00 2007-07-14 15:43:55.750 195 12329.25 30.32 55205.78 88888.00 2007-07-14 15:43:55.875 195 12329.17 30.30 55205.72 88888.00 2007-07-14 15:43:56.000 195 12329.17 30.32 55205.65 88888.00 2007-07-14 15:43:56.125 195 12329.17 30.30 55205.62 88888.00 2007-07-14 15:43:56.250 195 12329.10 30.23 55205.57 88888.00 2007-07-14 15:43:56.375 195 12329.08 30.23 55205.57 88888.00 2007-07-14 15:43:56.500 195 12329.02 30.20 55205.53 88888.00 2007-07-14 15:43:56.625 195 12329.02 30.15 55205.50 88888.00 2007-07-14 15:43:56.750 195 12329.10 30.10 55205.47 88888.00 2007-07-14 15:43:56.875 195 12329.17 30.02 55205.40 88888.00 2007-07-14 15:43:57.000 195 12329.20 29.90 55205.32 88888.00 2007-07-14 15:43:57.125 195 12329.17 29.77 55205.28 88888.00 2007-07-14 15:43:57.250 195 12329.20 29.75 55205.28 88888.00 2007-07-14 15:43:57.375 195 12329.27 29.70 55205.25 88888.00 2007-07-14 15:43:57.500 195 12329.30 29.62 55205.20 88888.00 2007-07-14 15:43:57.625 195 12329.40 29.52 55205.15 88888.00 2007-07-14 15:43:57.750 195 12329.52 29.57 55205.12 88888.00 2007-07-14 15:43:57.875 195 12329.55 29.65 55205.07 88888.00 2007-07-14 15:43:58.000 195 12329.55 29.80 55205.03 88888.00 2007-07-14 15:43:58.125 195 12329.52 29.93 55205.00 88888.00 2007-07-14 15:43:58.250 195 12329.62 30.07 55204.95 88888.00 2007-07-14 15:43:58.375 195 12329.67 30.23 55204.93 88888.00 2007-07-14 15:43:58.500 195 12329.58 30.38 55204.85 88888.00 2007-07-14 15:43:58.625 195 12329.58 30.55 55204.82 88888.00 2007-07-14 15:43:58.750 195 12329.65 30.73 55204.78 88888.00 2007-07-14 15:43:58.875 195 12329.65 30.88 55204.75 88888.00 2007-07-14 15:43:59.000 195 12329.60 30.98 55204.68 88888.00 2007-07-14 15:43:59.125 195 12329.50 31.18 55204.68 88888.00 2007-07-14 15:43:59.250 195 12329.35 31.35 55204.65 88888.00 2007-07-14 15:43:59.375 195 12329.35 31.52 55204.62 88888.00 2007-07-14 15:43:59.500 195 12329.23 31.62 55204.57 88888.00 2007-07-14 15:43:59.625 195 12329.05 31.65 55204.47 88888.00 2007-07-14 15:43:59.750 195 12329.05 31.68 55204.43 88888.00 2007-07-14 15:43:59.875 195 12329.05 31.62 55204.40 88888.00 2007-07-14 15:44:00.000 195 12329.02 31.68 55204.35 88888.00 2007-07-14 15:44:00.125 195 12328.98 31.70 55204.32 88888.00 2007-07-14 15:44:00.250 195 12328.88 31.73 55204.30 88888.00 2007-07-14 15:44:00.375 195 12328.83 31.68 55204.30 88888.00 2007-07-14 15:44:00.500 195 12328.80 31.60 55204.25 88888.00 2007-07-14 15:44:00.625 195 12328.73 31.60 55204.20 88888.00 2007-07-14 15:44:00.750 195 12328.77 31.62 55204.18 88888.00 2007-07-14 15:44:00.875 195 12328.85 31.68 55204.15 88888.00 2007-07-14 15:44:01.000 195 12328.83 31.65 55204.10 88888.00 2007-07-14 15:44:01.125 195 12328.80 31.68 55204.05 88888.00 2007-07-14 15:44:01.250 195 12328.83 31.68 55204.07 88888.00 2007-07-14 15:44:01.375 195 12328.92 31.68 55204.05 88888.00 2007-07-14 15:44:01.500 195 12328.92 31.70 55204.00 88888.00 2007-07-14 15:44:01.625 195 12328.90 31.77 55203.97 88888.00 2007-07-14 15:44:01.750 195 12328.83 31.82 55203.95 88888.00 2007-07-14 15:44:01.875 195 12328.77 31.93 55203.90 88888.00 2007-07-14 15:44:02.000 195 12328.70 31.98 55203.90 88888.00 2007-07-14 15:44:02.125 195 12328.65 32.00 55203.90 88888.00 2007-07-14 15:44:02.250 195 12328.48 32.05 55203.90 88888.00 2007-07-14 15:44:02.375 195 12328.35 32.05 55203.90 88888.00 2007-07-14 15:44:02.500 195 12328.27 32.05 55203.90 88888.00 2007-07-14 15:44:02.625 195 12328.17 32.10 55203.88 88888.00 2007-07-14 15:44:02.750 195 12328.12 32.10 55203.85 88888.00 2007-07-14 15:44:02.875 195 12328.08 32.02 55203.85 88888.00 2007-07-14 15:44:03.000 195 12328.02 32.00 55203.88 88888.00 2007-07-14 15:44:03.125 195 12327.88 31.98 55203.88 88888.00 2007-07-14 15:44:03.250 195 12327.77 31.85 55203.82 88888.00 2007-07-14 15:44:03.375 195 12327.77 31.82 55203.82 88888.00 2007-07-14 15:44:03.500 195 12327.77 31.77 55203.88 88888.00 2007-07-14 15:44:03.625 195 12327.70 31.68 55203.88 88888.00 2007-07-14 15:44:03.750 195 12327.62 31.65 55203.88 88888.00 2007-07-14 15:44:03.875 195 12327.60 31.62 55203.85 88888.00 2007-07-14 15:44:04.000 195 12327.62 31.50 55203.82 88888.00 2007-07-14 15:44:04.125 195 12327.65 31.43 55203.82 88888.00 2007-07-14 15:44:04.250 195 12327.60 31.27 55203.80 88888.00 2007-07-14 15:44:04.375 195 12327.60 31.18 55203.80 88888.00 2007-07-14 15:44:04.500 195 12327.52 31.12 55203.78 88888.00 2007-07-14 15:44:04.625 195 12327.42 31.02 55203.82 88888.00 2007-07-14 15:44:04.750 195 12327.35 30.93 55203.78 88888.00 2007-07-14 15:44:04.875 195 12327.25 30.82 55203.75 88888.00 2007-07-14 15:44:05.000 195 12327.23 30.75 55203.75 88888.00 2007-07-14 15:44:05.125 195 12327.27 30.70 55203.78 88888.00 2007-07-14 15:44:05.250 195 12327.23 30.57 55203.75 88888.00 2007-07-14 15:44:05.375 195 12327.20 30.43 55203.78 88888.00 2007-07-14 15:44:05.500 195 12327.12 30.38 55203.82 88888.00 2007-07-14 15:44:05.625 195 12327.02 30.35 55203.85 88888.00 2007-07-14 15:44:05.750 195 12326.90 30.30 55203.88 88888.00 2007-07-14 15:44:05.875 195 12326.83 30.25 55203.88 88888.00 2007-07-14 15:44:06.000 195 12326.67 30.18 55203.88 88888.00 2007-07-14 15:44:06.125 195 12326.60 30.15 55203.88 88888.00 2007-07-14 15:44:06.250 195 12326.58 30.18 55203.93 88888.00 2007-07-14 15:44:06.375 195 12326.48 30.23 55203.93 88888.00 2007-07-14 15:44:06.500 195 12326.40 30.18 55203.93 88888.00 2007-07-14 15:44:06.625 195 12326.33 30.18 55203.93 88888.00 2007-07-14 15:44:06.750 195 12326.17 30.23 55203.93 88888.00 2007-07-14 15:44:06.875 195 12326.05 30.30 55203.93 88888.00 2007-07-14 15:44:07.000 195 12325.95 30.35 55203.93 88888.00 2007-07-14 15:44:07.125 195 12325.77 30.35 55203.95 88888.00 2007-07-14 15:44:07.250 195 12325.62 30.38 55203.97 88888.00 2007-07-14 15:44:07.375 195 12325.58 30.40 55203.97 88888.00 2007-07-14 15:44:07.500 195 12325.52 30.35 55203.97 88888.00 2007-07-14 15:44:07.625 195 12325.42 30.32 55203.97 88888.00 2007-07-14 15:44:07.750 195 12325.33 30.32 55204.03 88888.00 2007-07-14 15:44:07.875 195 12325.23 30.30 55204.03 88888.00 2007-07-14 15:44:08.000 195 12325.12 30.20 55204.03 88888.00 2007-07-14 15:44:08.125 195 12325.05 30.15 55204.05 88888.00 2007-07-14 15:44:08.250 195 12324.92 30.05 55204.07 88888.00 2007-07-14 15:44:08.375 195 12324.85 29.98 55204.07 88888.00 2007-07-14 15:44:08.500 195 12324.80 29.80 55204.12 88888.00 2007-07-14 15:44:08.625 195 12324.65 29.70 55204.12 88888.00 2007-07-14 15:44:08.750 195 12324.52 29.57 55204.12 88888.00 2007-07-14 15:44:08.875 195 12324.38 29.38 55204.15 88888.00 2007-07-14 15:44:09.000 195 12324.35 29.25 55204.22 88888.00 2007-07-14 15:44:09.125 195 12324.27 29.12 55204.30 88888.00 2007-07-14 15:44:09.250 195 12324.12 28.90 55204.35 88888.00 2007-07-14 15:44:09.375 195 12324.08 28.77 55204.35 88888.00 2007-07-14 15:44:09.500 195 12323.90 28.73 55204.38 88888.00 2007-07-14 15:44:09.625 195 12323.75 28.60 55204.40 88888.00 2007-07-14 15:44:09.750 195 12323.83 28.50 55204.45 88888.00 2007-07-14 15:44:09.875 195 12323.85 28.32 55204.47 88888.00 2007-07-14 15:44:10.000 195 12323.73 28.12 55204.47 88888.00 2007-07-14 15:44:10.125 195 12323.65 28.00 55204.47 88888.00 2007-07-14 15:44:10.250 195 12323.55 27.85 55204.53 88888.00 2007-07-14 15:44:10.375 195 12323.42 27.70 55204.55 88888.00 2007-07-14 15:44:10.500 195 12323.35 27.60 55204.57 88888.00 2007-07-14 15:44:10.625 195 12323.33 27.48 55204.62 88888.00 2007-07-14 15:44:10.750 195 12323.30 27.38 55204.65 88888.00 2007-07-14 15:44:10.875 195 12323.20 27.20 55204.62 88888.00 2007-07-14 15:44:11.000 195 12323.17 27.15 55204.70 88888.00 2007-07-14 15:44:11.125 195 12323.08 27.07 55204.78 88888.00 2007-07-14 15:44:11.250 195 12322.88 26.90 55204.78 88888.00 2007-07-14 15:44:11.375 195 12322.85 26.85 55204.80 88888.00 2007-07-14 15:44:11.500 195 12322.83 26.80 55204.85 88888.00 2007-07-14 15:44:11.625 195 12322.67 26.70 55204.82 88888.00 2007-07-14 15:44:11.750 195 12322.52 26.60 55204.80 88888.00 2007-07-14 15:44:11.875 195 12322.42 26.60 55204.88 88888.00 2007-07-14 15:44:12.000 195 12322.40 26.65 55204.88 88888.00 2007-07-14 15:44:12.125 195 12322.30 26.65 55204.93 88888.00 2007-07-14 15:44:12.250 195 12322.15 26.62 55204.90 88888.00 2007-07-14 15:44:12.375 195 12322.00 26.62 55204.95 88888.00 2007-07-14 15:44:12.500 195 12321.85 26.70 55204.97 88888.00 2007-07-14 15:44:12.625 195 12321.73 26.70 55204.97 88888.00 2007-07-14 15:44:12.750 195 12321.67 26.70 55205.05 88888.00 2007-07-14 15:44:12.875 195 12321.50 26.73 55205.03 88888.00 2007-07-14 15:44:13.000 195 12321.30 26.70 55205.05 88888.00 2007-07-14 15:44:13.125 195 12321.10 26.73 55205.07 88888.00 2007-07-14 15:44:13.250 195 12320.88 26.70 55205.10 88888.00 2007-07-14 15:44:13.375 195 12320.77 26.62 55205.10 88888.00 2007-07-14 15:44:13.500 195 12320.55 26.52 55205.12 88888.00 2007-07-14 15:44:13.625 195 12320.45 26.48 55205.18 88888.00 2007-07-14 15:44:13.750 195 12320.35 26.43 55205.25 88888.00 2007-07-14 15:44:13.875 195 12320.23 26.38 55205.28 88888.00 2007-07-14 15:44:14.000 195 12320.10 26.20 55205.25 88888.00 2007-07-14 15:44:14.125 195 12320.02 26.07 55205.30 88888.00 2007-07-14 15:44:14.250 195 12319.80 25.95 55205.40 88888.00 2007-07-14 15:44:14.375 195 12319.67 25.90 55205.38 88888.00 2007-07-14 15:44:14.500 195 12319.50 25.77 55205.32 88888.00 2007-07-14 15:44:14.625 195 12319.40 25.80 55205.40 88888.00 2007-07-14 15:44:14.750 195 12319.38 25.70 55205.43 88888.00 2007-07-14 15:44:14.875 195 12319.25 25.57 55205.43 88888.00 2007-07-14 15:44:15.000 195 12319.10 25.40 55205.38 88888.00 2007-07-14 15:44:15.125 195 12318.95 25.30 55205.43 88888.00 2007-07-14 15:44:15.250 195 12318.88 25.23 55205.47 88888.00 2007-07-14 15:44:15.375 195 12318.83 25.15 55205.50 88888.00 2007-07-14 15:44:15.500 195 12318.67 25.00 55205.50 88888.00 2007-07-14 15:44:15.625 195 12318.55 24.88 55205.50 88888.00 2007-07-14 15:44:15.750 195 12318.45 24.75 55205.50 88888.00 2007-07-14 15:44:15.875 195 12318.35 24.65 55205.55 88888.00 2007-07-14 15:44:16.000 195 12318.23 24.62 55205.57 88888.00 2007-07-14 15:44:16.125 195 12318.12 24.52 55205.60 88888.00 2007-07-14 15:44:16.250 195 12317.98 24.35 55205.62 88888.00 2007-07-14 15:44:16.375 195 12317.83 24.25 55205.60 88888.00 2007-07-14 15:44:16.500 195 12317.67 24.23 55205.68 88888.00 2007-07-14 15:44:16.625 195 12317.62 24.15 55205.70 88888.00 2007-07-14 15:44:16.750 195 12317.48 24.00 55205.68 88888.00 2007-07-14 15:44:16.875 195 12317.38 23.93 55205.75 88888.00 2007-07-14 15:44:17.000 195 12317.23 23.88 55205.75 88888.00 2007-07-14 15:44:17.125 195 12317.02 23.80 55205.75 88888.00 2007-07-14 15:44:17.250 195 12316.88 23.75 55205.78 88888.00 2007-07-14 15:44:17.375 195 12316.88 23.75 55205.80 88888.00 2007-07-14 15:44:17.500 195 12316.83 23.75 55205.82 88888.00 2007-07-14 15:44:17.625 195 12316.73 23.70 55205.80 88888.00 2007-07-14 15:44:17.750 195 12316.60 23.65 55205.85 88888.00 2007-07-14 15:44:17.875 195 12316.50 23.60 55205.88 88888.00 2007-07-14 15:44:18.000 195 12316.40 23.52 55205.88 88888.00 2007-07-14 15:44:18.125 195 12316.25 23.40 55205.90 88888.00 2007-07-14 15:44:18.250 195 12316.10 23.35 55205.95 88888.00 2007-07-14 15:44:18.375 195 12316.00 23.30 55205.95 88888.00 2007-07-14 15:44:18.500 195 12315.85 23.15 55205.93 88888.00 2007-07-14 15:44:18.625 195 12315.75 23.10 55205.95 88888.00 2007-07-14 15:44:18.750 195 12315.62 23.07 55205.97 88888.00 2007-07-14 15:44:18.875 195 12315.60 23.07 55206.00 88888.00 2007-07-14 15:44:19.000 195 12315.48 23.02 55205.97 88888.00 2007-07-14 15:44:19.125 195 12315.42 22.93 55205.97 88888.00 2007-07-14 15:44:19.250 195 12315.35 22.82 55206.00 88888.00 2007-07-14 15:44:19.375 195 12315.30 22.85 55206.00 88888.00 2007-07-14 15:44:19.500 195 12315.20 22.88 55206.03 88888.00 2007-07-14 15:44:19.625 195 12315.17 22.90 55206.00 88888.00 2007-07-14 15:44:19.750 195 12315.17 22.93 55205.97 88888.00 2007-07-14 15:44:19.875 195 12315.15 22.93 55205.97 88888.00 2007-07-14 15:44:20.000 195 12315.02 22.90 55205.95 88888.00 2007-07-14 15:44:20.125 195 12314.92 22.90 55205.93 88888.00 2007-07-14 15:44:20.250 195 12314.85 22.88 55205.95 88888.00 2007-07-14 15:44:20.375 195 12314.90 22.90 55205.95 88888.00 2007-07-14 15:44:20.500 195 12314.83 22.85 55206.03 88888.00 2007-07-14 15:44:20.625 195 12314.75 22.82 55206.05 88888.00 2007-07-14 15:44:20.750 195 12314.77 22.85 55206.05 88888.00 2007-07-14 15:44:20.875 195 12314.58 22.75 55206.00 88888.00 2007-07-14 15:44:21.000 195 12314.45 22.73 55206.00 88888.00 2007-07-14 15:44:21.125 195 12314.40 22.75 55206.07 88888.00 2007-07-14 15:44:21.250 195 12314.38 22.70 55206.10 88888.00 2007-07-14 15:44:21.375 195 12314.23 22.62 55206.05 88888.00 2007-07-14 15:44:21.500 195 12314.08 22.57 55206.05 88888.00 2007-07-14 15:44:21.625 195 12314.02 22.55 55206.07 88888.00 2007-07-14 15:44:21.750 195 12313.98 22.50 55206.07 88888.00 2007-07-14 15:44:21.875 195 12313.90 22.48 55206.07 88888.00 2007-07-14 15:44:22.000 195 12313.80 22.48 55206.10 88888.00 2007-07-14 15:44:22.125 195 12313.67 22.38 55206.12 88888.00 2007-07-14 15:44:22.250 195 12313.55 22.32 55206.18 88888.00 2007-07-14 15:44:22.375 195 12313.52 22.35 55206.20 88888.00 2007-07-14 15:44:22.500 195 12313.42 22.32 55206.20 88888.00 2007-07-14 15:44:22.625 195 12313.23 22.25 55206.20 88888.00 2007-07-14 15:44:22.750 195 12313.00 22.18 55206.18 88888.00 2007-07-14 15:44:22.875 195 12312.83 22.07 55206.20 88888.00 2007-07-14 15:44:23.000 195 12312.77 22.00 55206.25 88888.00 2007-07-14 15:44:23.125 195 12312.73 21.85 55206.22 88888.00 2007-07-14 15:44:23.250 195 12312.60 21.75 55206.25 88888.00 2007-07-14 15:44:23.375 195 12312.45 21.62 55206.25 88888.00 2007-07-14 15:44:23.500 195 12312.33 21.48 55206.30 88888.00 2007-07-14 15:44:23.625 195 12312.23 21.30 55206.35 88888.00 2007-07-14 15:44:23.750 195 12312.20 21.15 55206.38 88888.00 2007-07-14 15:44:23.875 195 12312.10 20.98 55206.43 88888.00 2007-07-14 15:44:24.000 195 12312.02 20.77 55206.47 88888.00 2007-07-14 15:44:24.125 195 12311.88 20.57 55206.53 88888.00 2007-07-14 15:44:24.250 195 12311.75 20.20 55206.50 88888.00 2007-07-14 15:44:24.375 195 12311.65 20.00 55206.47 88888.00 2007-07-14 15:44:24.500 195 12311.60 19.85 55206.53 88888.00 2007-07-14 15:44:24.625 195 12311.55 19.68 55206.57 88888.00 2007-07-14 15:44:24.750 195 12311.45 19.45 55206.57 88888.00 2007-07-14 15:44:24.875 195 12311.42 19.25 55206.60 88888.00 2007-07-14 15:44:25.000 195 12311.50 19.15 55206.62 88888.00 2007-07-14 15:44:25.125 195 12311.55 19.05 55206.65 88888.00 2007-07-14 15:44:25.250 195 12311.55 18.90 55206.68 88888.00 2007-07-14 15:44:25.375 195 12311.58 18.85 55206.72 88888.00 2007-07-14 15:44:25.500 195 12311.55 18.75 55206.75 88888.00 2007-07-14 15:44:25.625 195 12311.48 18.60 55206.75 88888.00 2007-07-14 15:44:25.750 195 12311.40 18.52 55206.75 88888.00 2007-07-14 15:44:25.875 195 12311.38 18.48 55206.78 88888.00 2007-07-14 15:44:26.000 195 12311.42 18.45 55206.80 88888.00 2007-07-14 15:44:26.125 195 12311.38 18.40 55206.82 88888.00 2007-07-14 15:44:26.250 195 12311.25 18.27 55206.82 88888.00 2007-07-14 15:44:26.375 195 12311.27 18.23 55206.88 88888.00 2007-07-14 15:44:26.500 195 12311.23 18.20 55206.90 88888.00 2007-07-14 15:44:26.625 195 12311.10 18.20 55206.90 88888.00 2007-07-14 15:44:26.750 195 12311.02 18.20 55206.95 88888.00 2007-07-14 15:44:26.875 195 12311.00 18.20 55206.95 88888.00 2007-07-14 15:44:27.000 195 12311.05 18.18 55206.95 88888.00 2007-07-14 15:44:27.125 195 12310.95 18.18 55207.03 88888.00 2007-07-14 15:44:27.250 195 12310.85 18.18 55207.05 88888.00 2007-07-14 15:44:27.375 195 12310.73 18.15 55207.05 88888.00 2007-07-14 15:44:27.500 195 12310.67 18.07 55207.07 88888.00 2007-07-14 15:44:27.625 195 12310.65 18.05 55207.05 88888.00 2007-07-14 15:44:27.750 195 12310.58 18.02 55207.10 88888.00 2007-07-14 15:44:27.875 195 12310.52 17.98 55207.10 88888.00 2007-07-14 15:44:28.000 195 12310.38 17.90 55207.10 88888.00 2007-07-14 15:44:28.125 195 12310.27 17.85 55207.12 88888.00 2007-07-14 15:44:28.250 195 12310.17 17.82 55207.18 88888.00 2007-07-14 15:44:28.375 195 12310.23 17.85 55207.20 88888.00 2007-07-14 15:44:28.500 195 12310.12 17.77 55207.22 88888.00 2007-07-14 15:44:28.625 195 12310.00 17.68 55207.22 88888.00 2007-07-14 15:44:28.750 195 12309.88 17.55 55207.28 88888.00 2007-07-14 15:44:28.875 195 12309.80 17.38 55207.28 88888.00 2007-07-14 15:44:29.000 195 12309.80 17.27 55207.32 88888.00 2007-07-14 15:44:29.125 195 12309.85 17.15 55207.30 88888.00 2007-07-14 15:44:29.250 195 12309.83 16.93 55207.28 88888.00 2007-07-14 15:44:29.375 195 12309.90 16.82 55207.30 88888.00 2007-07-14 15:44:29.500 195 12309.90 16.70 55207.30 88888.00 2007-07-14 15:44:29.625 195 12309.83 16.57 55207.28 88888.00 2007-07-14 15:44:29.750 195 12309.88 16.48 55207.28 88888.00 2007-07-14 15:44:29.875 195 12309.98 16.38 55207.28 88888.00 2007-07-14 15:44:30.000 195 12310.10 16.32 55207.30 88888.00 2007-07-14 15:44:30.125 195 12310.20 16.23 55207.30 88888.00 2007-07-14 15:44:30.250 195 12310.15 16.05 55207.28 88888.00 2007-07-14 15:44:30.375 195 12310.17 16.00 55207.30 88888.00 2007-07-14 15:44:30.500 195 12310.25 15.95 55207.32 88888.00 2007-07-14 15:44:30.625 195 12310.27 15.82 55207.30 88888.00 2007-07-14 15:44:30.750 195 12310.25 15.72 55207.35 88888.00 2007-07-14 15:44:30.875 195 12310.25 15.65 55207.30 88888.00 2007-07-14 15:44:31.000 195 12310.38 15.62 55207.32 88888.00 2007-07-14 15:44:31.125 195 12310.40 15.55 55207.32 88888.00 2007-07-14 15:44:31.250 195 12310.45 15.47 55207.35 88888.00 2007-07-14 15:44:31.375 195 12310.52 15.40 55207.35 88888.00 2007-07-14 15:44:31.500 195 12310.60 15.35 55207.35 88888.00 2007-07-14 15:44:31.625 195 12310.62 15.28 55207.32 88888.00 2007-07-14 15:44:31.750 195 12310.70 15.25 55207.30 88888.00 2007-07-14 15:44:31.875 195 12310.85 15.30 55207.32 88888.00 2007-07-14 15:44:32.000 195 12310.92 15.30 55207.32 88888.00 2007-07-14 15:44:32.125 195 12310.98 15.30 55207.25 88888.00 2007-07-14 15:44:32.250 195 12311.15 15.32 55207.25 88888.00 2007-07-14 15:44:32.375 195 12311.20 15.43 55207.25 88888.00 2007-07-14 15:44:32.500 195 12311.23 15.53 55207.20 88888.00 2007-07-14 15:44:32.625 195 12311.25 15.57 55207.18 88888.00 2007-07-14 15:44:32.750 195 12311.38 15.60 55207.18 88888.00 2007-07-14 15:44:32.875 195 12311.48 15.57 55207.15 88888.00 2007-07-14 15:44:33.000 195 12311.50 15.50 55207.10 88888.00 2007-07-14 15:44:33.125 195 12311.52 15.47 55207.12 88888.00 2007-07-14 15:44:33.250 195 12311.52 15.45 55207.15 88888.00 2007-07-14 15:44:33.375 195 12311.62 15.43 55207.12 88888.00 2007-07-14 15:44:33.500 195 12311.65 15.43 55207.05 88888.00 2007-07-14 15:44:33.625 195 12311.77 15.53 55207.05 88888.00 2007-07-14 15:44:33.750 195 12311.92 15.62 55207.03 88888.00 2007-07-14 15:44:33.875 195 12312.02 15.68 55207.00 88888.00 2007-07-14 15:44:34.000 195 12312.12 15.70 55206.95 88888.00 2007-07-14 15:44:34.125 195 12312.25 15.72 55206.97 88888.00 2007-07-14 15:44:34.250 195 12312.30 15.82 55206.97 88888.00 2007-07-14 15:44:34.375 195 12312.42 15.88 55206.93 88888.00 2007-07-14 15:44:34.500 195 12312.50 15.88 55206.85 88888.00 2007-07-14 15:44:34.625 195 12312.58 15.80 55206.80 88888.00 2007-07-14 15:44:34.750 195 12312.62 15.75 55206.75 88888.00 2007-07-14 15:44:34.875 195 12312.67 15.80 55206.75 88888.00 2007-07-14 15:44:35.000 195 12312.70 15.82 55206.70 88888.00 2007-07-14 15:44:35.125 195 12312.75 15.80 55206.70 88888.00 2007-07-14 15:44:35.250 195 12312.92 15.88 55206.68 88888.00 2007-07-14 15:44:35.375 195 12313.10 15.88 55206.62 88888.00 2007-07-14 15:44:35.500 195 12313.25 15.80 55206.57 88888.00 2007-07-14 15:44:35.625 195 12313.35 15.80 55206.60 88888.00 2007-07-14 15:44:35.750 195 12313.48 15.85 55206.60 88888.00 2007-07-14 15:44:35.875 195 12313.55 15.95 55206.60 88888.00 2007-07-14 15:44:36.000 195 12313.65 15.97 55206.55 88888.00 2007-07-14 15:44:36.125 195 12313.80 16.02 55206.50 88888.00 2007-07-14 15:44:36.250 195 12313.90 16.07 55206.43 88888.00 2007-07-14 15:44:36.375 195 12314.08 16.18 55206.43 88888.00 2007-07-14 15:44:36.500 195 12314.10 16.25 55206.40 88888.00 2007-07-14 15:44:36.625 195 12314.02 16.30 55206.35 88888.00 2007-07-14 15:44:36.750 195 12314.08 16.38 55206.35 88888.00 2007-07-14 15:44:36.875 195 12314.17 16.52 55206.32 88888.00 2007-07-14 15:44:37.000 195 12314.30 16.68 55206.32 88888.00 2007-07-14 15:44:37.125 195 12314.35 16.80 55206.32 88888.00 2007-07-14 15:44:37.250 195 12314.38 16.95 55206.30 88888.00 2007-07-14 15:44:37.375 195 12314.48 17.10 55206.30 88888.00 2007-07-14 15:44:37.500 195 12314.58 17.18 55206.25 88888.00 2007-07-14 15:44:37.625 195 12314.55 17.23 55206.18 88888.00 2007-07-14 15:44:37.750 195 12314.65 17.32 55206.18 88888.00 2007-07-14 15:44:37.875 195 12314.83 17.48 55206.15 88888.00 2007-07-14 15:44:38.000 195 12314.85 17.50 55206.05 88888.00 2007-07-14 15:44:38.125 195 12314.90 17.57 55206.05 88888.00 2007-07-14 15:44:38.250 195 12315.00 17.68 55206.00 88888.00 2007-07-14 15:44:38.375 195 12315.12 17.80 55206.00 88888.00 2007-07-14 15:44:38.500 195 12315.17 17.88 55205.97 88888.00 2007-07-14 15:44:38.625 195 12315.23 17.90 55205.88 88888.00 2007-07-14 15:44:38.750 195 12315.33 17.93 55205.85 88888.00 2007-07-14 15:44:38.875 195 12315.52 17.98 55205.82 88888.00 2007-07-14 15:44:39.000 195 12315.67 18.02 55205.78 88888.00 2007-07-14 15:44:39.125 195 12315.73 18.05 55205.72 88888.00 2007-07-14 15:44:39.250 195 12315.80 18.10 55205.72 88888.00 2007-07-14 15:44:39.375 195 12315.95 18.12 55205.70 88888.00 2007-07-14 15:44:39.500 195 12316.02 18.07 55205.68 88888.00 2007-07-14 15:44:39.625 195 12316.12 18.05 55205.62 88888.00 2007-07-14 15:44:39.750 195 12316.27 18.07 55205.62 88888.00 2007-07-14 15:44:39.875 195 12316.40 18.07 55205.57 88888.00 2007-07-14 15:44:40.000 195 12316.60 18.12 55205.55 88888.00 2007-07-14 15:44:40.125 195 12316.77 18.15 55205.50 88888.00 2007-07-14 15:44:40.250 195 12316.88 18.23 55205.50 88888.00 2007-07-14 15:44:40.375 195 12317.08 18.27 55205.47 88888.00 2007-07-14 15:44:40.500 195 12317.30 18.32 55205.40 88888.00 2007-07-14 15:44:40.625 195 12317.42 18.30 55205.35 88888.00 2007-07-14 15:44:40.750 195 12317.52 18.32 55205.32 88888.00 2007-07-14 15:44:40.875 195 12317.60 18.40 55205.30 88888.00 2007-07-14 15:44:41.000 195 12317.70 18.43 55205.25 88888.00 2007-07-14 15:44:41.125 195 12317.90 18.45 55205.20 88888.00 2007-07-14 15:44:41.250 195 12318.00 18.50 55205.18 88888.00 2007-07-14 15:44:41.375 195 12318.12 18.55 55205.12 88888.00 2007-07-14 15:44:41.500 195 12318.12 18.55 55205.07 88888.00 2007-07-14 15:44:41.625 195 12318.23 18.60 55205.07 88888.00 2007-07-14 15:44:41.750 195 12318.27 18.62 55205.03 88888.00 2007-07-14 15:44:41.875 195 12318.38 18.73 55205.00 88888.00 2007-07-14 15:44:42.000 195 12318.48 18.73 55204.93 88888.00 2007-07-14 15:44:42.125 195 12318.52 18.70 55204.95 88888.00 2007-07-14 15:44:42.250 195 12318.58 18.73 55204.93 88888.00 2007-07-14 15:44:42.375 195 12318.73 18.75 55204.88 88888.00 2007-07-14 15:44:42.500 195 12318.85 18.85 55204.90 88888.00 2007-07-14 15:44:42.625 195 12318.88 18.90 55204.85 88888.00 2007-07-14 15:44:42.750 195 12318.83 18.88 55204.82 88888.00 2007-07-14 15:44:42.875 195 12318.90 18.98 55204.80 88888.00 2007-07-14 15:44:43.000 195 12319.00 19.10 55204.75 88888.00 2007-07-14 15:44:43.125 195 12319.10 19.18 55204.70 88888.00 2007-07-14 15:44:43.250 195 12319.20 19.25 55204.72 88888.00 2007-07-14 15:44:43.375 195 12319.30 19.32 55204.70 88888.00 2007-07-14 15:44:43.500 195 12319.27 19.38 55204.65 88888.00 2007-07-14 15:44:43.625 195 12319.35 19.50 55204.62 88888.00 2007-07-14 15:44:43.750 195 12319.48 19.65 55204.60 88888.00 2007-07-14 15:44:43.875 195 12319.52 19.65 55204.57 88888.00 2007-07-14 15:44:44.000 195 12319.58 19.73 55204.53 88888.00 2007-07-14 15:44:44.125 195 12319.60 19.85 55204.53 88888.00 2007-07-14 15:44:44.250 195 12319.62 19.98 55204.47 88888.00 2007-07-14 15:44:44.375 195 12319.75 20.02 55204.45 88888.00 2007-07-14 15:44:44.500 195 12319.90 20.15 55204.40 88888.00 2007-07-14 15:44:44.625 195 12319.98 20.32 55204.32 88888.00 2007-07-14 15:44:44.750 195 12320.00 20.48 55204.32 88888.00 2007-07-14 15:44:44.875 195 12320.08 20.65 55204.30 88888.00 2007-07-14 15:44:45.000 195 12320.25 20.82 55204.25 88888.00 2007-07-14 15:44:45.125 195 12320.38 20.98 55204.20 88888.00 2007-07-14 15:44:45.250 195 12320.50 21.10 55204.10 88888.00 2007-07-14 15:44:45.375 195 12320.67 21.27 55204.10 88888.00 2007-07-14 15:44:45.500 195 12320.83 21.52 55204.05 88888.00 2007-07-14 15:44:45.625 195 12321.02 21.68 55204.00 88888.00 2007-07-14 15:44:45.750 195 12321.20 21.80 55204.00 88888.00 2007-07-14 15:44:45.875 195 12321.33 21.88 55203.95 88888.00 2007-07-14 15:44:46.000 195 12321.48 22.00 55203.90 88888.00 2007-07-14 15:44:46.125 195 12321.62 22.10 55203.85 88888.00 2007-07-14 15:44:46.250 195 12321.70 22.15 55203.78 88888.00 2007-07-14 15:44:46.375 195 12321.83 22.20 55203.78 88888.00 2007-07-14 15:44:46.500 195 12321.98 22.30 55203.72 88888.00 2007-07-14 15:44:46.625 195 12322.17 22.40 55203.70 88888.00 2007-07-14 15:44:46.750 195 12322.30 22.50 55203.65 88888.00 2007-07-14 15:44:46.875 195 12322.35 22.55 55203.60 88888.00 2007-07-14 15:44:47.000 195 12322.45 22.65 55203.55 88888.00 2007-07-14 15:44:47.125 195 12322.55 22.75 55203.55 88888.00 2007-07-14 15:44:47.250 195 12322.75 22.85 55203.50 88888.00 2007-07-14 15:44:47.375 195 12322.88 22.93 55203.47 88888.00 2007-07-14 15:44:47.500 195 12322.95 23.00 55203.40 88888.00 2007-07-14 15:44:47.625 195 12323.12 23.12 55203.35 88888.00 2007-07-14 15:44:47.750 195 12323.27 23.23 55203.30 88888.00 2007-07-14 15:44:47.875 195 12323.40 23.38 55203.28 88888.00 2007-07-14 15:44:48.000 195 12323.50 23.50 55203.22 88888.00 2007-07-14 15:44:48.125 195 12323.62 23.60 55203.18 88888.00 2007-07-14 15:44:48.250 195 12323.75 23.73 55203.12 88888.00 2007-07-14 15:44:48.375 195 12323.88 23.82 55203.05 88888.00 2007-07-14 15:44:48.500 195 12323.92 23.90 55203.00 88888.00 2007-07-14 15:44:48.625 195 12323.95 24.02 55203.00 88888.00 2007-07-14 15:44:48.750 195 12324.02 24.07 55202.97 88888.00 2007-07-14 15:44:48.875 195 12324.05 24.10 55202.90 88888.00 2007-07-14 15:44:49.000 195 12324.10 24.18 55202.93 88888.00 2007-07-14 15:44:49.125 195 12324.10 24.23 55202.90 88888.00 2007-07-14 15:44:49.250 195 12324.10 24.30 55202.90 88888.00 2007-07-14 15:44:49.375 195 12324.23 24.40 55202.90 88888.00 2007-07-14 15:44:49.500 195 12324.30 24.45 55202.85 88888.00 2007-07-14 15:44:49.625 195 12324.25 24.43 55202.75 88888.00 2007-07-14 15:44:49.750 195 12324.25 24.43 55202.72 88888.00 2007-07-14 15:44:49.875 195 12324.27 24.48 55202.70 88888.00 2007-07-14 15:44:50.000 195 12324.48 24.60 55202.68 88888.00 2007-07-14 15:44:50.125 195 12324.65 24.68 55202.65 88888.00 2007-07-14 15:44:50.250 195 12324.62 24.62 55202.50 88888.00 2007-07-14 15:44:50.375 195 12324.73 24.70 55202.43 88888.00 2007-07-14 15:44:50.500 195 12324.92 24.80 55202.38 88888.00 2007-07-14 15:44:50.625 195 12325.12 24.88 55202.38 88888.00 2007-07-14 15:44:50.750 195 12325.23 24.95 55202.35 88888.00 2007-07-14 15:44:50.875 195 12325.33 24.98 55202.30 88888.00 2007-07-14 15:44:51.000 195 12325.50 24.98 55202.22 88888.00 2007-07-14 15:44:51.125 195 12325.75 25.05 55202.22 88888.00 2007-07-14 15:44:51.250 195 12325.92 25.12 55202.22 88888.00 2007-07-14 15:44:51.375 195 12326.15 25.20 55202.22 88888.00 2007-07-14 15:44:51.500 195 12326.23 25.18 55202.20 88888.00 2007-07-14 15:44:51.625 195 12326.23 25.15 55202.12 88888.00 2007-07-14 15:44:51.750 195 12326.25 25.12 55202.03 88888.00 2007-07-14 15:44:51.875 195 12326.27 25.18 55202.00 88888.00 2007-07-14 15:44:52.000 195 12326.30 25.23 55201.97 88888.00 2007-07-14 15:44:52.125 195 12326.30 25.27 55202.00 88888.00 2007-07-14 15:44:52.250 195 12326.30 25.38 55202.00 88888.00 2007-07-14 15:44:52.375 195 12326.33 25.43 55202.00 88888.00 2007-07-14 15:44:52.500 195 12326.33 25.45 55201.95 88888.00 2007-07-14 15:44:52.625 195 12326.40 25.45 55201.93 88888.00 2007-07-14 15:44:52.750 195 12326.40 25.43 55201.90 88888.00 2007-07-14 15:44:52.875 195 12326.33 25.38 55201.85 88888.00 2007-07-14 15:44:53.000 195 12326.23 25.40 55201.82 88888.00 2007-07-14 15:44:53.125 195 12326.20 25.48 55201.85 88888.00 2007-07-14 15:44:53.250 195 12326.23 25.50 55201.80 88888.00 2007-07-14 15:44:53.375 195 12326.25 25.50 55201.75 88888.00 2007-07-14 15:44:53.500 195 12326.10 25.48 55201.72 88888.00 2007-07-14 15:44:53.625 195 12326.05 25.50 55201.70 88888.00 2007-07-14 15:44:53.750 195 12326.05 25.57 55201.72 88888.00 2007-07-14 15:44:53.875 195 12325.98 25.60 55201.72 88888.00 2007-07-14 15:44:54.000 195 12325.90 25.65 55201.68 88888.00 2007-07-14 15:44:54.125 195 12325.83 25.70 55201.68 88888.00 2007-07-14 15:44:54.250 195 12325.85 25.75 55201.68 88888.00 2007-07-14 15:44:54.375 195 12325.90 25.85 55201.68 88888.00 2007-07-14 15:44:54.500 195 12325.85 25.93 55201.65 88888.00 2007-07-14 15:44:54.625 195 12325.83 25.95 55201.65 88888.00 2007-07-14 15:44:54.750 195 12325.80 26.05 55201.65 88888.00 2007-07-14 15:44:54.875 195 12325.92 26.15 55201.65 88888.00 2007-07-14 15:44:55.000 195 12326.05 26.25 55201.62 88888.00 2007-07-14 15:44:55.125 195 12326.05 26.43 55201.60 88888.00 2007-07-14 15:44:55.250 195 12325.92 26.55 55201.55 88888.00 2007-07-14 15:44:55.375 195 12325.95 26.68 55201.50 88888.00 2007-07-14 15:44:55.500 195 12326.00 26.80 55201.50 88888.00 2007-07-14 15:44:55.625 195 12326.05 26.98 55201.53 88888.00 2007-07-14 15:44:55.750 195 12326.10 27.18 55201.53 88888.00 2007-07-14 15:44:55.875 195 12326.10 27.27 55201.47 88888.00 2007-07-14 15:44:56.000 195 12326.10 27.35 55201.38 88888.00 2007-07-14 15:44:56.125 195 12326.25 27.50 55201.38 88888.00 2007-07-14 15:44:56.250 195 12326.27 27.68 55201.38 88888.00 2007-07-14 15:44:56.375 195 12326.20 27.65 55201.35 88888.00 2007-07-14 15:44:56.500 195 12326.23 27.68 55201.35 88888.00 2007-07-14 15:44:56.625 195 12326.38 27.77 55201.32 88888.00 2007-07-14 15:44:56.750 195 12326.45 27.88 55201.30 88888.00 2007-07-14 15:44:56.875 195 12326.48 27.85 55201.22 88888.00 2007-07-14 15:44:57.000 195 12326.52 27.85 55201.20 88888.00 2007-07-14 15:44:57.125 195 12326.60 27.88 55201.20 88888.00 2007-07-14 15:44:57.250 195 12326.65 27.93 55201.20 88888.00 2007-07-14 15:44:57.375 195 12326.77 27.98 55201.20 88888.00 2007-07-14 15:44:57.500 195 12326.85 27.95 55201.07 88888.00 2007-07-14 15:44:57.625 195 12326.95 27.98 55201.03 88888.00 2007-07-14 15:44:57.750 195 12327.00 28.05 55201.05 88888.00 2007-07-14 15:44:57.875 195 12327.05 28.07 55201.00 88888.00 2007-07-14 15:44:58.000 195 12327.02 28.07 55200.95 88888.00 2007-07-14 15:44:58.125 195 12327.05 28.05 55200.93 88888.00 2007-07-14 15:44:58.250 195 12327.05 28.02 55200.93 88888.00 2007-07-14 15:44:58.375 195 12327.00 28.02 55200.93 88888.00 2007-07-14 15:44:58.500 195 12326.98 28.02 55200.95 88888.00 2007-07-14 15:44:58.625 195 12327.00 27.95 55200.93 88888.00 2007-07-14 15:44:58.750 195 12326.95 27.93 55200.85 88888.00 2007-07-14 15:44:58.875 195 12326.95 27.82 55200.80 88888.00 2007-07-14 15:44:59.000 195 12326.98 27.82 55200.82 88888.00 2007-07-14 15:44:59.125 195 12327.00 27.77 55200.82 88888.00 2007-07-14 15:44:59.250 195 12327.00 27.73 55200.78 88888.00 2007-07-14 15:44:59.375 195 12327.02 27.73 55200.75 88888.00 2007-07-14 15:44:59.500 195 12327.05 27.75 55200.70 88888.00 2007-07-14 15:44:59.625 195 12327.12 27.77 55200.72 88888.00 2007-07-14 15:44:59.750 195 12327.20 27.75 55200.70 88888.00 2007-07-14 15:44:59.875 195 12327.15 27.77 55200.68 88888.00 2007-07-14 15:45:00.000 195 12327.25 27.80 55200.68 88888.00 2007-07-14 15:45:00.125 195 12327.33 27.82 55200.62 88888.00 2007-07-14 15:45:00.250 195 12327.38 27.82 55200.53 88888.00 2007-07-14 15:45:00.375 195 12327.48 27.82 55200.53 88888.00 2007-07-14 15:45:00.500 195 12327.55 27.85 55200.50 88888.00 2007-07-14 15:45:00.625 195 12327.60 27.82 55200.43 88888.00 2007-07-14 15:45:00.750 195 12327.73 27.82 55200.40 88888.00 2007-07-14 15:45:00.875 195 12327.75 27.82 55200.40 88888.00 2007-07-14 15:45:01.000 195 12327.83 27.77 55200.38 88888.00 2007-07-14 15:45:01.125 195 12327.92 27.73 55200.35 88888.00 2007-07-14 15:45:01.250 195 12328.05 27.60 55200.28 88888.00 2007-07-14 15:45:01.375 195 12328.27 27.57 55200.28 88888.00 2007-07-14 15:45:01.500 195 12328.33 27.38 55200.25 88888.00 2007-07-14 15:45:01.625 195 12328.33 27.20 55200.20 88888.00 2007-07-14 15:45:01.750 195 12328.35 27.10 55200.18 88888.00 2007-07-14 15:45:01.875 195 12328.42 27.00 55200.12 88888.00 2007-07-14 15:45:02.000 195 12328.52 26.88 55200.10 88888.00 2007-07-14 15:45:02.125 195 12328.60 26.75 55200.10 88888.00 2007-07-14 15:45:02.250 195 12328.67 26.65 55200.07 88888.00 2007-07-14 15:45:02.375 195 12328.70 26.60 55200.03 88888.00 2007-07-14 15:45:02.500 195 12328.70 26.60 55200.03 88888.00 2007-07-14 15:45:02.625 195 12328.75 26.55 55200.00 88888.00 2007-07-14 15:45:02.750 195 12328.77 26.52 55199.97 88888.00 2007-07-14 15:45:02.875 195 12328.83 26.50 55199.95 88888.00 2007-07-14 15:45:03.000 195 12328.88 26.45 55199.90 88888.00 2007-07-14 15:45:03.125 195 12328.83 26.38 55199.88 88888.00 2007-07-14 15:45:03.250 195 12328.90 26.40 55199.82 88888.00 2007-07-14 15:45:03.375 195 12328.98 26.45 55199.82 88888.00 2007-07-14 15:45:03.500 195 12329.00 26.43 55199.82 88888.00 2007-07-14 15:45:03.625 195 12329.02 26.43 55199.78 88888.00 2007-07-14 15:45:03.750 195 12329.00 26.45 55199.72 88888.00 2007-07-14 15:45:03.875 195 12329.05 26.50 55199.70 88888.00 2007-07-14 15:45:04.000 195 12329.10 26.43 55199.65 88888.00 2007-07-14 15:45:04.125 195 12329.20 26.38 55199.57 88888.00 2007-07-14 15:45:04.250 195 12329.25 26.40 55199.55 88888.00 2007-07-14 15:45:04.375 195 12329.33 26.45 55199.53 88888.00 2007-07-14 15:45:04.500 195 12329.40 26.55 55199.50 88888.00 2007-07-14 15:45:04.625 195 12329.45 26.55 55199.45 88888.00 2007-07-14 15:45:04.750 195 12329.55 26.57 55199.38 88888.00 2007-07-14 15:45:04.875 195 12329.70 26.65 55199.35 88888.00 2007-07-14 15:45:05.000 195 12329.75 26.60 55199.32 88888.00 2007-07-14 15:45:05.125 195 12329.80 26.60 55199.28 88888.00 2007-07-14 15:45:05.250 195 12329.98 26.73 55199.30 88888.00 2007-07-14 15:45:05.375 195 12330.05 26.77 55199.25 88888.00 2007-07-14 15:45:05.500 195 12330.05 26.77 55199.20 88888.00 2007-07-14 15:45:05.625 195 12330.15 26.77 55199.15 88888.00 2007-07-14 15:45:05.750 195 12330.27 26.77 55199.12 88888.00 2007-07-14 15:45:05.875 195 12330.23 26.70 55199.05 88888.00 2007-07-14 15:45:06.000 195 12330.25 26.73 55199.05 88888.00 2007-07-14 15:45:06.125 195 12330.42 26.80 55199.05 88888.00 2007-07-14 15:45:06.250 195 12330.52 26.70 55198.95 88888.00 2007-07-14 15:45:06.375 195 12330.58 26.70 55198.93 88888.00 2007-07-14 15:45:06.500 195 12330.62 26.73 55198.90 88888.00 2007-07-14 15:45:06.625 195 12330.67 26.68 55198.85 88888.00 2007-07-14 15:45:06.750 195 12330.77 26.70 55198.85 88888.00 2007-07-14 15:45:06.875 195 12330.77 26.73 55198.78 88888.00 2007-07-14 15:45:07.000 195 12330.75 26.70 55198.72 88888.00 2007-07-14 15:45:07.125 195 12330.83 26.68 55198.68 88888.00 2007-07-14 15:45:07.250 195 12330.88 26.65 55198.62 88888.00 2007-07-14 15:45:07.375 195 12331.00 26.62 55198.60 88888.00 2007-07-14 15:45:07.500 195 12331.02 26.68 55198.62 88888.00 2007-07-14 15:45:07.625 195 12331.05 26.70 55198.57 88888.00 2007-07-14 15:45:07.750 195 12331.12 26.77 55198.53 88888.00 2007-07-14 15:45:07.875 195 12331.23 26.80 55198.50 88888.00 2007-07-14 15:45:08.000 195 12331.35 26.80 55198.55 88888.00 2007-07-14 15:45:08.125 195 12331.27 26.77 55198.53 88888.00 2007-07-14 15:45:08.250 195 12331.20 26.70 55198.47 88888.00 2007-07-14 15:45:08.375 195 12331.12 26.65 55198.45 88888.00 2007-07-14 15:45:08.500 195 12331.10 26.65 55198.45 88888.00 2007-07-14 15:45:08.625 195 12330.98 26.68 55198.43 88888.00 2007-07-14 15:45:08.750 195 12330.90 26.68 55198.43 88888.00 2007-07-14 15:45:08.875 195 12330.88 26.68 55198.45 88888.00 2007-07-14 15:45:09.000 195 12330.83 26.65 55198.43 88888.00 2007-07-14 15:45:09.125 195 12330.80 26.62 55198.45 88888.00 2007-07-14 15:45:09.250 195 12330.75 26.62 55198.45 88888.00 2007-07-14 15:45:09.375 195 12330.67 26.60 55198.40 88888.00 2007-07-14 15:45:09.500 195 12330.65 26.50 55198.40 88888.00 2007-07-14 15:45:09.625 195 12330.62 26.40 55198.38 88888.00 2007-07-14 15:45:09.750 195 12330.60 26.35 55198.38 88888.00 2007-07-14 15:45:09.875 195 12330.58 26.32 55198.38 88888.00 2007-07-14 15:45:10.000 195 12330.58 26.25 55198.35 88888.00 2007-07-14 15:45:10.125 195 12330.50 26.15 55198.32 88888.00 2007-07-14 15:45:10.250 195 12330.33 25.98 55198.30 88888.00 2007-07-14 15:45:10.375 195 12330.33 25.93 55198.30 88888.00 2007-07-14 15:45:10.500 195 12330.35 25.88 55198.32 88888.00 2007-07-14 15:45:10.625 195 12330.33 25.75 55198.30 88888.00 2007-07-14 15:45:10.750 195 12330.35 25.68 55198.30 88888.00 2007-07-14 15:45:10.875 195 12330.42 25.60 55198.32 88888.00 2007-07-14 15:45:11.000 195 12330.35 25.45 55198.28 88888.00 2007-07-14 15:45:11.125 195 12330.27 25.25 55198.22 88888.00 2007-07-14 15:45:11.250 195 12330.25 25.12 55198.25 88888.00 2007-07-14 15:45:11.375 195 12330.23 25.07 55198.25 88888.00 2007-07-14 15:45:11.500 195 12330.12 24.95 55198.25 88888.00 2007-07-14 15:45:11.625 195 12329.98 24.77 55198.22 88888.00 2007-07-14 15:45:11.750 195 12329.92 24.68 55198.25 88888.00 2007-07-14 15:45:11.875 195 12329.85 24.62 55198.28 88888.00 2007-07-14 15:45:12.000 195 12329.73 24.52 55198.22 88888.00 2007-07-14 15:45:12.125 195 12329.65 24.32 55198.25 88888.00 2007-07-14 15:45:12.250 195 12329.58 24.20 55198.25 88888.00 2007-07-14 15:45:12.375 195 12329.50 24.10 55198.28 88888.00 2007-07-14 15:45:12.500 195 12329.45 23.98 55198.28 88888.00 2007-07-14 15:45:12.625 195 12329.42 23.85 55198.32 88888.00 2007-07-14 15:45:12.750 195 12329.33 23.70 55198.28 88888.00 2007-07-14 15:45:12.875 195 12329.20 23.52 55198.28 88888.00 2007-07-14 15:45:13.000 195 12329.15 23.30 55198.25 88888.00 2007-07-14 15:45:13.125 195 12329.15 23.15 55198.28 88888.00 2007-07-14 15:45:13.250 195 12329.10 23.02 55198.28 88888.00 2007-07-14 15:45:13.375 195 12329.10 22.93 55198.30 88888.00 2007-07-14 15:45:13.500 195 12329.05 22.82 55198.35 88888.00 2007-07-14 15:45:13.625 195 12328.98 22.70 55198.35 88888.00 2007-07-14 15:45:13.750 195 12328.92 22.57 55198.35 88888.00 2007-07-14 15:45:13.875 195 12328.88 22.43 55198.35 88888.00 2007-07-14 15:45:14.000 195 12328.83 22.30 55198.35 88888.00 2007-07-14 15:45:14.125 195 12328.75 22.23 55198.35 88888.00 2007-07-14 15:45:14.250 195 12328.75 22.20 55198.40 88888.00 2007-07-14 15:45:14.375 195 12328.67 22.18 55198.43 88888.00 2007-07-14 15:45:14.500 195 12328.48 22.02 55198.38 88888.00 2007-07-14 15:45:14.625 195 12328.38 21.95 55198.35 88888.00 2007-07-14 15:45:14.750 195 12328.35 21.85 55198.40 88888.00 2007-07-14 15:45:14.875 195 12328.27 21.80 55198.40 88888.00 2007-07-14 15:45:15.000 195 12328.10 21.70 55198.40 88888.00 2007-07-14 15:45:15.125 195 12327.88 21.65 55198.40 88888.00 2007-07-14 15:45:15.250 195 12327.77 21.60 55198.43 88888.00 2007-07-14 15:45:15.375 195 12327.75 21.55 55198.43 88888.00 2007-07-14 15:45:15.500 195 12327.73 21.48 55198.45 88888.00 2007-07-14 15:45:15.625 195 12327.73 21.38 55198.45 88888.00 2007-07-14 15:45:15.750 195 12327.50 21.25 55198.43 88888.00 2007-07-14 15:45:15.875 195 12327.38 21.20 55198.45 88888.00 2007-07-14 15:45:16.000 195 12327.27 21.07 55198.45 88888.00 2007-07-14 15:45:16.125 195 12327.25 21.02 55198.47 88888.00 2007-07-14 15:45:16.250 195 12327.20 20.93 55198.53 88888.00 2007-07-14 15:45:16.375 195 12327.10 20.82 55198.50 88888.00 2007-07-14 15:45:16.500 195 12326.98 20.73 55198.47 88888.00 2007-07-14 15:45:16.625 195 12326.92 20.68 55198.50 88888.00 2007-07-14 15:45:16.750 195 12326.88 20.52 55198.50 88888.00 2007-07-14 15:45:16.875 195 12326.77 20.40 55198.53 88888.00 2007-07-14 15:45:17.000 195 12326.73 20.32 55198.50 88888.00 2007-07-14 15:45:17.125 195 12326.73 20.27 55198.50 88888.00 2007-07-14 15:45:17.250 195 12326.65 20.10 55198.50 88888.00 2007-07-14 15:45:17.375 195 12326.62 20.00 55198.53 88888.00 2007-07-14 15:45:17.500 195 12326.65 19.93 55198.55 88888.00 2007-07-14 15:45:17.625 195 12326.62 19.77 55198.55 88888.00 2007-07-14 15:45:17.750 195 12326.58 19.65 55198.53 88888.00 2007-07-14 15:45:17.875 195 12326.52 19.57 55198.53 88888.00 2007-07-14 15:45:18.000 195 12326.52 19.55 55198.53 88888.00 2007-07-14 15:45:18.125 195 12326.48 19.48 55198.55 88888.00 2007-07-14 15:45:18.250 195 12326.55 19.52 55198.55 88888.00 2007-07-14 15:45:18.375 195 12326.52 19.52 55198.55 88888.00 2007-07-14 15:45:18.500 195 12326.52 19.62 55198.53 88888.00 2007-07-14 15:45:18.625 195 12326.50 19.73 55198.50 88888.00 2007-07-14 15:45:18.750 195 12326.42 19.70 55198.47 88888.00 2007-07-14 15:45:18.875 195 12326.42 19.75 55198.50 88888.00 2007-07-14 15:45:19.000 195 12326.45 19.85 55198.55 88888.00 2007-07-14 15:45:19.125 195 12326.42 19.93 55198.57 88888.00 2007-07-14 15:45:19.250 195 12326.38 19.95 55198.55 88888.00 2007-07-14 15:45:19.375 195 12326.33 19.90 55198.53 88888.00 2007-07-14 15:45:19.500 195 12326.27 19.90 55198.57 88888.00 2007-07-14 15:45:19.625 195 12326.25 19.90 55198.57 88888.00 2007-07-14 15:45:19.750 195 12326.20 19.93 55198.57 88888.00 2007-07-14 15:45:19.875 195 12326.15 19.93 55198.57 88888.00 2007-07-14 15:45:20.000 195 12326.08 19.93 55198.55 88888.00 2007-07-14 15:45:20.125 195 12325.95 20.02 55198.62 88888.00 2007-07-14 15:45:20.250 195 12325.77 20.05 55198.60 88888.00 2007-07-14 15:45:20.375 195 12325.67 20.07 55198.60 88888.00 2007-07-14 15:45:20.500 195 12325.55 20.05 55198.57 88888.00 2007-07-14 15:45:20.625 195 12325.52 20.18 55198.62 88888.00 2007-07-14 15:45:20.750 195 12325.52 20.23 55198.65 88888.00 2007-07-14 15:45:20.875 195 12325.45 20.20 55198.62 88888.00 2007-07-14 15:45:21.000 195 12325.30 20.18 55198.60 88888.00 2007-07-14 15:45:21.125 195 12325.30 20.27 55198.62 88888.00 2007-07-14 15:45:21.250 195 12325.23 20.35 55198.62 88888.00 2007-07-14 15:45:21.375 195 12325.20 20.40 55198.60 88888.00 2007-07-14 15:45:21.500 195 12325.23 20.48 55198.62 88888.00 2007-07-14 15:45:21.625 195 12325.20 20.57 55198.62 88888.00 2007-07-14 15:45:21.750 195 12325.10 20.65 55198.65 88888.00 2007-07-14 15:45:21.875 195 12325.00 20.73 55198.62 88888.00 2007-07-14 15:45:22.000 195 12324.95 20.73 55198.62 88888.00 2007-07-14 15:45:22.125 195 12324.92 20.82 55198.62 88888.00 2007-07-14 15:45:22.250 195 12324.90 20.95 55198.62 88888.00 2007-07-14 15:45:22.375 195 12324.92 21.10 55198.65 88888.00 2007-07-14 15:45:22.500 195 12324.90 21.23 55198.65 88888.00 2007-07-14 15:45:22.625 195 12324.98 21.38 55198.65 88888.00 2007-07-14 15:45:22.750 195 12324.98 21.45 55198.62 88888.00 2007-07-14 15:45:22.875 195 12324.90 21.60 55198.60 88888.00 2007-07-14 15:45:23.000 195 12324.83 21.65 55198.55 88888.00 2007-07-14 15:45:23.125 195 12324.83 21.77 55198.57 88888.00 2007-07-14 15:45:23.250 195 12324.83 21.88 55198.62 88888.00 2007-07-14 15:45:23.375 195 12324.75 21.95 55198.60 88888.00 2007-07-14 15:45:23.500 195 12324.70 21.98 55198.57 88888.00 2007-07-14 15:45:23.625 195 12324.70 22.02 55198.60 88888.00 2007-07-14 15:45:23.750 195 12324.55 22.05 55198.57 88888.00 2007-07-14 15:45:23.875 195 12324.48 22.05 55198.55 88888.00 2007-07-14 15:45:24.000 195 12324.45 22.05 55198.55 88888.00 2007-07-14 15:45:24.125 195 12324.35 22.02 55198.53 88888.00 2007-07-14 15:45:24.250 195 12324.25 22.02 55198.55 88888.00 2007-07-14 15:45:24.375 195 12324.23 22.00 55198.53 88888.00 2007-07-14 15:45:24.500 195 12324.12 21.95 55198.47 88888.00 2007-07-14 15:45:24.625 195 12324.02 21.95 55198.57 88888.00 2007-07-14 15:45:24.750 195 12324.02 21.95 55198.65 88888.00 2007-07-14 15:45:24.875 195 12324.00 21.93 55198.62 88888.00 2007-07-14 15:45:25.000 195 12323.95 21.90 55198.60 88888.00 2007-07-14 15:45:25.125 195 12323.90 21.82 55198.57 88888.00 2007-07-14 15:45:25.250 195 12323.85 21.73 55198.60 88888.00 2007-07-14 15:45:25.375 195 12323.90 21.75 55198.57 88888.00 2007-07-14 15:45:25.500 195 12323.88 21.82 55198.55 88888.00 2007-07-14 15:45:25.625 195 12323.80 21.77 55198.55 88888.00 2007-07-14 15:45:25.750 195 12323.77 21.85 55198.55 88888.00 2007-07-14 15:45:25.875 195 12323.80 21.93 55198.60 88888.00 2007-07-14 15:45:26.000 195 12323.77 21.95 55198.55 88888.00 2007-07-14 15:45:26.125 195 12323.73 21.95 55198.55 88888.00 2007-07-14 15:45:26.250 195 12323.73 22.07 55198.55 88888.00 2007-07-14 15:45:26.375 195 12323.80 22.15 55198.60 88888.00 2007-07-14 15:45:26.500 195 12323.77 22.18 55198.62 88888.00 2007-07-14 15:45:26.625 195 12323.62 22.20 55198.60 88888.00 2007-07-14 15:45:26.750 195 12323.42 22.23 55198.57 88888.00 2007-07-14 15:45:26.875 195 12323.35 22.35 55198.60 88888.00 2007-07-14 15:45:27.000 195 12323.33 22.48 55198.62 88888.00 2007-07-14 15:45:27.125 195 12323.12 22.50 55198.62 88888.00 2007-07-14 15:45:27.250 195 12322.95 22.55 55198.65 88888.00 2007-07-14 15:45:27.375 195 12322.90 22.60 55198.65 88888.00 2007-07-14 15:45:27.500 195 12322.80 22.68 55198.65 88888.00 2007-07-14 15:45:27.625 195 12322.65 22.70 55198.65 88888.00 2007-07-14 15:45:27.750 195 12322.50 22.77 55198.70 88888.00 2007-07-14 15:45:27.875 195 12322.48 22.88 55198.72 88888.00 2007-07-14 15:45:28.000 195 12322.38 22.85 55198.70 88888.00 2007-07-14 15:45:28.125 195 12322.20 22.82 55198.70 88888.00 2007-07-14 15:45:28.250 195 12322.17 22.93 55198.78 88888.00 2007-07-14 15:45:28.375 195 12322.20 23.00 55198.72 88888.00 2007-07-14 15:45:28.500 195 12322.12 23.02 55198.72 88888.00 2007-07-14 15:45:28.625 195 12322.10 23.05 55198.75 88888.00 2007-07-14 15:45:28.750 195 12322.17 23.18 55198.80 88888.00 2007-07-14 15:45:28.875 195 12322.10 23.20 55198.75 88888.00 2007-07-14 15:45:29.000 195 12321.95 23.18 55198.72 88888.00 2007-07-14 15:45:29.125 195 12321.90 23.23 55198.72 88888.00 2007-07-14 15:45:29.250 195 12321.83 23.43 55198.78 88888.00 2007-07-14 15:45:29.375 195 12321.75 23.52 55198.80 88888.00 2007-07-14 15:45:29.500 195 12321.60 23.57 55198.72 88888.00 2007-07-14 15:45:29.625 195 12321.52 23.60 55198.68 88888.00 2007-07-14 15:45:29.750 195 12321.50 23.77 55198.75 88888.00 2007-07-14 15:45:29.875 195 12321.48 23.98 55198.75 88888.00 2007-07-14 15:45:30.000 195 12321.45 24.10 55198.75 88888.00 2007-07-14 15:45:30.125 195 12321.42 24.18 55198.75 88888.00 2007-07-14 15:45:30.250 195 12321.33 24.30 55198.72 88888.00 2007-07-14 15:45:30.375 195 12321.40 24.48 55198.72 88888.00 2007-07-14 15:45:30.500 195 12321.42 24.55 55198.75 88888.00 2007-07-14 15:45:30.625 195 12321.40 24.55 55198.72 88888.00 2007-07-14 15:45:30.750 195 12321.42 24.68 55198.75 88888.00 2007-07-14 15:45:30.875 195 12321.40 24.70 55198.75 88888.00 2007-07-14 15:45:31.000 195 12321.42 24.68 55198.70 88888.00 2007-07-14 15:45:31.125 195 12321.42 24.68 55198.70 88888.00 2007-07-14 15:45:31.250 195 12321.42 24.75 55198.70 88888.00 2007-07-14 15:45:31.375 195 12321.38 24.82 55198.70 88888.00 2007-07-14 15:45:31.500 195 12321.33 24.85 55198.72 88888.00 2007-07-14 15:45:31.625 195 12321.38 24.85 55198.70 88888.00 2007-07-14 15:45:31.750 195 12321.42 24.93 55198.65 88888.00 2007-07-14 15:45:31.875 195 12321.40 25.07 55198.68 88888.00 2007-07-14 15:45:32.000 195 12321.42 25.23 55198.72 88888.00 2007-07-14 15:45:32.125 195 12321.40 25.27 55198.70 88888.00 2007-07-14 15:45:32.250 195 12321.33 25.27 55198.68 88888.00 2007-07-14 15:45:32.375 195 12321.27 25.43 55198.68 88888.00 2007-07-14 15:45:32.500 195 12321.33 25.60 55198.75 88888.00 2007-07-14 15:45:32.625 195 12321.30 25.65 55198.75 88888.00 2007-07-14 15:45:32.750 195 12321.27 25.75 55198.68 88888.00 2007-07-14 15:45:32.875 195 12321.33 25.82 55198.68 88888.00 2007-07-14 15:45:33.000 195 12321.33 25.85 55198.68 88888.00 2007-07-14 15:45:33.125 195 12321.27 25.88 55198.65 88888.00 2007-07-14 15:45:33.250 195 12321.33 26.05 55198.68 88888.00 2007-07-14 15:45:33.375 195 12321.48 26.15 55198.70 88888.00 2007-07-14 15:45:33.500 195 12321.45 26.23 55198.65 88888.00 2007-07-14 15:45:33.625 195 12321.38 26.35 55198.62 88888.00 2007-07-14 15:45:33.750 195 12321.42 26.48 55198.60 88888.00 2007-07-14 15:45:33.875 195 12321.48 26.60 55198.57 88888.00 2007-07-14 15:45:34.000 195 12321.58 26.77 55198.60 88888.00 2007-07-14 15:45:34.125 195 12321.58 26.93 55198.65 88888.00 2007-07-14 15:45:34.250 195 12321.50 27.07 55198.65 88888.00 2007-07-14 15:45:34.375 195 12321.55 27.15 55198.60 88888.00 2007-07-14 15:45:34.500 195 12321.60 27.25 55198.57 88888.00 2007-07-14 15:45:34.625 195 12321.65 27.38 55198.62 88888.00 2007-07-14 15:45:34.750 195 12321.67 27.55 55198.65 88888.00 2007-07-14 15:45:34.875 195 12321.62 27.70 55198.65 88888.00 2007-07-14 15:45:35.000 195 12321.50 27.70 55198.60 88888.00 2007-07-14 15:45:35.125 195 12321.50 27.77 55198.62 88888.00 2007-07-14 15:45:35.250 195 12321.52 27.82 55198.68 88888.00 2007-07-14 15:45:35.375 195 12321.58 27.88 55198.70 88888.00 2007-07-14 15:45:35.500 195 12321.60 27.93 55198.65 88888.00 2007-07-14 15:45:35.625 195 12321.65 28.00 55198.68 88888.00 2007-07-14 15:45:35.750 195 12321.70 28.00 55198.68 88888.00 2007-07-14 15:45:35.875 195 12321.62 27.95 55198.62 88888.00 2007-07-14 15:45:36.000 195 12321.67 27.95 55198.65 88888.00 2007-07-14 15:45:36.125 195 12321.77 27.98 55198.62 88888.00 2007-07-14 15:45:36.250 195 12321.88 28.00 55198.57 88888.00 2007-07-14 15:45:36.375 195 12322.05 28.07 55198.55 88888.00 2007-07-14 15:45:36.500 195 12322.20 28.12 55198.55 88888.00 2007-07-14 15:45:36.625 195 12322.38 28.10 55198.53 88888.00 2007-07-14 15:45:36.750 195 12322.48 28.12 55198.50 88888.00 2007-07-14 15:45:36.875 195 12322.58 28.23 55198.50 88888.00 2007-07-14 15:45:37.000 195 12322.75 28.30 55198.45 88888.00 2007-07-14 15:45:37.125 195 12322.90 28.32 55198.45 88888.00 2007-07-14 15:45:37.250 195 12322.98 28.38 55198.47 88888.00 2007-07-14 15:45:37.375 195 12323.17 28.48 55198.45 88888.00 2007-07-14 15:45:37.500 195 12323.27 28.50 55198.40 88888.00 2007-07-14 15:45:37.625 195 12323.42 28.55 55198.35 88888.00 2007-07-14 15:45:37.750 195 12323.55 28.55 55198.35 88888.00 2007-07-14 15:45:37.875 195 12323.73 28.60 55198.32 88888.00 2007-07-14 15:45:38.000 195 12323.75 28.55 55198.28 88888.00 2007-07-14 15:45:38.125 195 12323.85 28.52 55198.22 88888.00 2007-07-14 15:45:38.250 195 12323.90 28.57 55198.22 88888.00 2007-07-14 15:45:38.375 195 12324.00 28.60 55198.18 88888.00 2007-07-14 15:45:38.500 195 12324.02 28.68 55198.20 88888.00 2007-07-14 15:45:38.625 195 12324.12 28.70 55198.20 88888.00 2007-07-14 15:45:38.750 195 12324.25 28.77 55198.15 88888.00 2007-07-14 15:45:38.875 195 12324.27 28.77 55198.12 88888.00 2007-07-14 15:45:39.000 195 12324.27 28.75 55198.07 88888.00 2007-07-14 15:45:39.125 195 12324.35 28.82 55198.07 88888.00 2007-07-14 15:45:39.250 195 12324.45 28.88 55198.07 88888.00 2007-07-14 15:45:39.375 195 12324.55 28.90 55198.10 88888.00 2007-07-14 15:45:39.500 195 12324.60 28.85 55198.03 88888.00 2007-07-14 15:45:39.625 195 12324.62 28.82 55198.00 88888.00 2007-07-14 15:45:39.750 195 12324.73 28.88 55198.00 88888.00 2007-07-14 15:45:39.875 195 12324.83 28.88 55197.97 88888.00 2007-07-14 15:45:40.000 195 12324.95 28.88 55197.93 88888.00 2007-07-14 15:45:40.125 195 12325.05 28.85 55197.93 88888.00 2007-07-14 15:45:40.250 195 12325.17 28.85 55197.95 88888.00 2007-07-14 15:45:40.375 195 12325.33 28.85 55197.97 88888.00 2007-07-14 15:45:40.500 195 12325.50 28.82 55197.90 88888.00 2007-07-14 15:45:40.625 195 12325.60 28.80 55197.85 88888.00 2007-07-14 15:45:40.750 195 12325.60 28.73 55197.80 88888.00 2007-07-14 15:45:40.875 195 12325.60 28.73 55197.80 88888.00 2007-07-14 15:45:41.000 195 12325.60 28.75 55197.78 88888.00 2007-07-14 15:45:41.125 195 12325.62 28.82 55197.78 88888.00 2007-07-14 15:45:41.250 195 12325.73 28.93 55197.85 88888.00 2007-07-14 15:45:41.375 195 12325.88 29.00 55197.82 88888.00 2007-07-14 15:45:41.500 195 12325.85 29.02 55197.78 88888.00 2007-07-14 15:45:41.625 195 12325.95 29.12 55197.80 88888.00 2007-07-14 15:45:41.750 195 12325.98 29.23 55197.78 88888.00 2007-07-14 15:45:41.875 195 12325.92 29.25 55197.80 88888.00 2007-07-14 15:45:42.000 195 12325.92 29.35 55197.75 88888.00 2007-07-14 15:45:42.125 195 12325.98 29.48 55197.72 88888.00 2007-07-14 15:45:42.250 195 12326.05 29.55 55197.72 88888.00 2007-07-14 15:45:42.375 195 12326.10 29.62 55197.72 88888.00 2007-07-14 15:45:42.500 195 12326.17 29.68 55197.70 88888.00 2007-07-14 15:45:42.625 195 12326.33 29.75 55197.65 88888.00 2007-07-14 15:45:42.750 195 12326.45 29.82 55197.62 88888.00 2007-07-14 15:45:42.875 195 12326.52 29.95 55197.60 88888.00 2007-07-14 15:45:43.000 195 12326.58 30.00 55197.60 88888.00 2007-07-14 15:45:43.125 195 12326.70 30.02 55197.60 88888.00 2007-07-14 15:45:43.250 195 12326.83 30.10 55197.55 88888.00 2007-07-14 15:45:43.375 195 12326.90 30.20 55197.55 88888.00 2007-07-14 15:45:43.500 195 12326.95 30.25 55197.53 88888.00 2007-07-14 15:45:43.625 195 12326.95 30.27 55197.47 88888.00 2007-07-14 15:45:43.750 195 12327.00 30.30 55197.45 88888.00 2007-07-14 15:45:43.875 195 12327.12 30.32 55197.45 88888.00 2007-07-14 15:45:44.000 195 12327.20 30.38 55197.38 88888.00 2007-07-14 15:45:44.125 195 12327.25 30.40 55197.43 88888.00 2007-07-14 15:45:44.250 195 12327.25 30.40 55197.40 88888.00 2007-07-14 15:45:44.375 195 12327.38 30.43 55197.32 88888.00 2007-07-14 15:45:44.500 195 12327.48 30.45 55197.28 88888.00 2007-07-14 15:45:44.625 195 12327.58 30.50 55197.32 88888.00 2007-07-14 15:45:44.750 195 12327.62 30.48 55197.32 88888.00 2007-07-14 15:45:44.875 195 12327.67 30.52 55197.28 88888.00 2007-07-14 15:45:45.000 195 12327.77 30.60 55197.25 88888.00 2007-07-14 15:45:45.125 195 12327.88 30.65 55197.25 88888.00 2007-07-14 15:45:45.250 195 12327.85 30.50 55197.15 88888.00 2007-07-14 15:45:45.375 195 12327.85 30.52 55197.12 88888.00 2007-07-14 15:45:45.500 195 12327.92 30.55 55197.10 88888.00 2007-07-14 15:45:45.625 195 12328.05 30.52 55197.10 88888.00 2007-07-14 15:45:45.750 195 12328.20 30.55 55197.10 88888.00 2007-07-14 15:45:45.875 195 12328.35 30.55 55197.07 88888.00 2007-07-14 15:45:46.000 195 12328.50 30.57 55197.03 88888.00 2007-07-14 15:45:46.125 195 12328.55 30.65 55197.00 88888.00 2007-07-14 15:45:46.250 195 12328.48 30.60 55197.00 88888.00 2007-07-14 15:45:46.375 195 12328.38 30.52 55196.93 88888.00 2007-07-14 15:45:46.500 195 12328.40 30.45 55196.93 88888.00 2007-07-14 15:45:46.625 195 12328.50 30.52 55196.95 88888.00 2007-07-14 15:45:46.750 195 12328.55 30.60 55196.97 88888.00 2007-07-14 15:45:46.875 195 12328.50 30.70 55196.97 88888.00 2007-07-14 15:45:47.000 195 12328.48 30.70 55196.93 88888.00 2007-07-14 15:45:47.125 195 12328.40 30.62 55196.93 88888.00 2007-07-14 15:45:47.250 195 12328.30 30.60 55196.95 88888.00 2007-07-14 15:45:47.375 195 12328.27 30.57 55196.90 88888.00 2007-07-14 15:45:47.500 195 12328.17 30.62 55196.90 88888.00 2007-07-14 15:45:47.625 195 12327.98 30.68 55196.93 88888.00 2007-07-14 15:45:47.750 195 12327.85 30.65 55196.95 88888.00 2007-07-14 15:45:47.875 195 12327.75 30.60 55196.93 88888.00 2007-07-14 15:45:48.000 195 12327.62 30.57 55196.90 88888.00 2007-07-14 15:45:48.125 195 12327.52 30.60 55196.95 88888.00 2007-07-14 15:45:48.250 195 12327.45 30.65 55197.00 88888.00 2007-07-14 15:45:48.375 195 12327.33 30.62 55197.03 88888.00 2007-07-14 15:45:48.500 195 12327.15 30.57 55197.03 88888.00 2007-07-14 15:45:48.625 195 12327.05 30.52 55197.03 88888.00 2007-07-14 15:45:48.750 195 12326.90 30.50 55197.05 88888.00 2007-07-14 15:45:48.875 195 12326.73 30.45 55197.05 88888.00 2007-07-14 15:45:49.000 195 12326.52 30.32 55197.03 88888.00 2007-07-14 15:45:49.125 195 12326.38 30.27 55197.05 88888.00 2007-07-14 15:45:49.250 195 12326.35 30.32 55197.12 88888.00 2007-07-14 15:45:49.375 195 12326.25 30.38 55197.12 88888.00 2007-07-14 15:45:49.500 195 12326.08 30.30 55197.10 88888.00 2007-07-14 15:45:49.625 195 12326.05 30.23 55197.12 88888.00 2007-07-14 15:45:49.750 195 12326.05 30.23 55197.10 88888.00 2007-07-14 15:45:49.875 195 12325.98 30.23 55197.10 88888.00 2007-07-14 15:45:50.000 195 12325.80 30.12 55197.07 88888.00 2007-07-14 15:45:50.125 195 12325.75 30.15 55197.10 88888.00 2007-07-14 15:45:50.250 195 12325.75 30.15 55197.10 88888.00 2007-07-14 15:45:50.375 195 12325.73 30.10 55197.10 88888.00 2007-07-14 15:45:50.500 195 12325.62 30.07 55197.15 88888.00 2007-07-14 15:45:50.625 195 12325.58 30.07 55197.15 88888.00 2007-07-14 15:45:50.750 195 12325.52 30.07 55197.20 88888.00 2007-07-14 15:45:50.875 195 12325.48 30.02 55197.25 88888.00 2007-07-14 15:45:51.000 195 12325.38 30.00 55197.25 88888.00 2007-07-14 15:45:51.125 195 12325.25 30.05 55197.32 88888.00 2007-07-14 15:45:51.250 195 12325.12 29.95 55197.30 88888.00 2007-07-14 15:45:51.375 195 12325.05 29.95 55197.32 88888.00 2007-07-14 15:45:51.500 195 12325.05 29.98 55197.32 88888.00 2007-07-14 15:45:51.625 195 12324.98 29.95 55197.35 88888.00 2007-07-14 15:45:51.750 195 12324.85 29.90 55197.38 88888.00 2007-07-14 15:45:51.875 195 12324.70 29.82 55197.35 88888.00 2007-07-14 15:45:52.000 195 12324.65 29.77 55197.40 88888.00 2007-07-14 15:45:52.125 195 12324.70 29.85 55197.45 88888.00 2007-07-14 15:45:52.250 195 12324.70 29.77 55197.50 88888.00 2007-07-14 15:45:52.375 195 12324.62 29.73 55197.45 88888.00 2007-07-14 15:45:52.500 195 12324.45 29.70 55197.47 88888.00 2007-07-14 15:45:52.625 195 12324.40 29.68 55197.47 88888.00 2007-07-14 15:45:52.750 195 12324.38 29.73 55197.53 88888.00 2007-07-14 15:45:52.875 195 12324.25 29.73 55197.55 88888.00 2007-07-14 15:45:53.000 195 12324.25 29.70 55197.53 88888.00 2007-07-14 15:45:53.125 195 12324.20 29.65 55197.57 88888.00 2007-07-14 15:45:53.250 195 12324.15 29.60 55197.62 88888.00 2007-07-14 15:45:53.375 195 12324.15 29.65 55197.65 88888.00 2007-07-14 15:45:53.500 195 12324.05 29.60 55197.62 88888.00 2007-07-14 15:45:53.625 195 12323.98 29.43 55197.60 88888.00 2007-07-14 15:45:53.750 195 12323.98 29.43 55197.62 88888.00 2007-07-14 15:45:53.875 195 12323.98 29.43 55197.65 88888.00 2007-07-14 15:45:54.000 195 12324.00 29.40 55197.68 88888.00 2007-07-14 15:45:54.125 195 12324.00 29.35 55197.68 88888.00 2007-07-14 15:45:54.250 195 12324.00 29.30 55197.72 88888.00 2007-07-14 15:45:54.375 195 12324.00 29.20 55197.72 88888.00 2007-07-14 15:45:54.500 195 12323.95 29.02 55197.68 88888.00 2007-07-14 15:45:54.625 195 12323.98 28.90 55197.68 88888.00 2007-07-14 15:45:54.750 195 12323.98 28.85 55197.72 88888.00 2007-07-14 15:45:54.875 195 12323.95 28.77 55197.72 88888.00 2007-07-14 15:45:55.000 195 12323.92 28.62 55197.78 88888.00 2007-07-14 15:45:55.125 195 12323.85 28.50 55197.85 88888.00 2007-07-14 15:45:55.250 195 12323.73 28.40 55197.93 88888.00 2007-07-14 15:45:55.375 195 12323.65 28.32 55197.93 88888.00 2007-07-14 15:45:55.500 195 12323.52 28.20 55197.93 88888.00 2007-07-14 15:45:55.625 195 12323.42 28.05 55197.95 88888.00 2007-07-14 15:45:55.750 195 12323.33 27.93 55198.00 88888.00 2007-07-14 15:45:55.875 195 12323.15 27.88 55198.00 88888.00 2007-07-14 15:45:56.000 195 12323.02 27.88 55198.03 88888.00 2007-07-14 15:45:56.125 195 12323.00 27.82 55198.07 88888.00 2007-07-14 15:45:56.250 195 12322.88 27.70 55198.10 88888.00 2007-07-14 15:45:56.375 195 12322.77 27.65 55198.10 88888.00 2007-07-14 15:45:56.500 195 12322.65 27.62 55198.07 88888.00 2007-07-14 15:45:56.625 195 12322.58 27.68 55198.10 88888.00 2007-07-14 15:45:56.750 195 12322.52 27.57 55198.20 88888.00 2007-07-14 15:45:56.875 195 12322.48 27.45 55198.28 88888.00 2007-07-14 15:45:57.000 195 12322.42 27.38 55198.28 88888.00 2007-07-14 15:45:57.125 195 12322.40 27.30 55198.30 88888.00 2007-07-14 15:45:57.250 195 12322.35 27.25 55198.30 88888.00 2007-07-14 15:45:57.375 195 12322.42 27.23 55198.32 88888.00 2007-07-14 15:45:57.500 195 12322.45 27.20 55198.35 88888.00 2007-07-14 15:45:57.625 195 12322.45 27.12 55198.38 88888.00 2007-07-14 15:45:57.750 195 12322.35 26.98 55198.32 88888.00 2007-07-14 15:45:57.875 195 12322.27 26.88 55198.35 88888.00 2007-07-14 15:45:58.000 195 12322.33 26.85 55198.38 88888.00 2007-07-14 15:45:58.125 195 12322.35 26.80 55198.43 88888.00 2007-07-14 15:45:58.250 195 12322.25 26.68 55198.43 88888.00 2007-07-14 15:45:58.375 195 12322.20 26.60 55198.43 88888.00 2007-07-14 15:45:58.500 195 12322.15 26.52 55198.45 88888.00 2007-07-14 15:45:58.625 195 12322.08 26.52 55198.47 88888.00 2007-07-14 15:45:58.750 195 12322.00 26.48 55198.47 88888.00 2007-07-14 15:45:58.875 195 12321.90 26.45 55198.55 88888.00 2007-07-14 15:45:59.000 195 12321.77 26.43 55198.57 88888.00 2007-07-14 15:45:59.125 195 12321.65 26.38 55198.62 88888.00 2007-07-14 15:45:59.250 195 12321.58 26.38 55198.70 88888.00 2007-07-14 15:45:59.375 195 12321.55 26.32 55198.70 88888.00 2007-07-14 15:45:59.500 195 12321.50 26.23 55198.70 88888.00 2007-07-14 15:45:59.625 195 12321.38 26.20 55198.78 88888.00 2007-07-14 15:45:59.750 195 12321.30 26.25 55198.88 88888.00 2007-07-14 15:45:59.875 195 12321.23 26.25 55198.85 88888.00 2007-07-14 15:46:00.000 195 12321.15 26.15 55198.90 88888.00 2007-07-14 15:46:00.125 195 12321.02 26.02 55198.93 88888.00 2007-07-14 15:46:00.250 195 12320.88 25.95 55198.97 88888.00 2007-07-14 15:46:00.375 195 12320.77 25.88 55198.95 88888.00 2007-07-14 15:46:00.500 195 12320.62 25.82 55198.93 88888.00 2007-07-14 15:46:00.625 195 12320.50 25.80 55198.95 88888.00 2007-07-14 15:46:00.750 195 12320.48 25.90 55199.05 88888.00 2007-07-14 15:46:00.875 195 12320.48 25.90 55199.10 88888.00 2007-07-14 15:46:01.000 195 12320.38 25.88 55199.10 88888.00 2007-07-14 15:46:01.125 195 12320.23 25.85 55199.10 88888.00 2007-07-14 15:46:01.250 195 12320.15 25.88 55199.18 88888.00 2007-07-14 15:46:01.375 195 12320.17 25.93 55199.20 88888.00 2007-07-14 15:46:01.500 195 12320.17 25.95 55199.25 88888.00 2007-07-14 15:46:01.625 195 12320.08 25.85 55199.25 88888.00 2007-07-14 15:46:01.750 195 12319.90 25.75 55199.22 88888.00 2007-07-14 15:46:01.875 195 12319.83 25.75 55199.28 88888.00 2007-07-14 15:46:02.000 195 12319.75 25.73 55199.35 88888.00 2007-07-14 15:46:02.125 195 12319.65 25.65 55199.40 88888.00 2007-07-14 15:46:02.250 195 12319.58 25.60 55199.45 88888.00 2007-07-14 15:46:02.375 195 12319.48 25.50 55199.47 88888.00 2007-07-14 15:46:02.500 195 12319.35 25.40 55199.50 88888.00 2007-07-14 15:46:02.625 195 12319.23 25.25 55199.47 88888.00 2007-07-14 15:46:02.750 195 12319.20 25.20 55199.47 88888.00 2007-07-14 15:46:02.875 195 12319.17 25.12 55199.55 88888.00 2007-07-14 15:46:03.000 195 12319.10 25.00 55199.57 88888.00 2007-07-14 15:46:03.125 195 12319.02 24.98 55199.62 88888.00 2007-07-14 15:46:03.250 195 12318.95 24.98 55199.65 88888.00 2007-07-14 15:46:03.375 195 12318.83 24.90 55199.68 88888.00 2007-07-14 15:46:03.500 195 12318.70 24.93 55199.68 88888.00 2007-07-14 15:46:03.625 195 12318.55 24.80 55199.70 88888.00 2007-07-14 15:46:03.750 195 12318.40 24.75 55199.70 88888.00 2007-07-14 15:46:03.875 195 12318.35 24.75 55199.78 88888.00 2007-07-14 15:46:04.000 195 12318.25 24.73 55199.82 88888.00 2007-07-14 15:46:04.125 195 12318.12 24.77 55199.82 88888.00 2007-07-14 15:46:04.250 195 12318.05 24.73 55199.82 88888.00 2007-07-14 15:46:04.375 195 12317.98 24.73 55199.88 88888.00 2007-07-14 15:46:04.500 195 12317.90 24.68 55199.85 88888.00 2007-07-14 15:46:04.625 195 12317.88 24.68 55199.88 88888.00 2007-07-14 15:46:04.750 195 12317.92 24.65 55199.93 88888.00 2007-07-14 15:46:04.875 195 12317.95 24.55 55199.95 88888.00 2007-07-14 15:46:05.000 195 12317.95 24.57 55199.95 88888.00 2007-07-14 15:46:05.125 195 12317.92 24.52 55200.00 88888.00 2007-07-14 15:46:05.250 195 12317.83 24.35 55200.00 88888.00 2007-07-14 15:46:05.375 195 12317.83 24.27 55200.03 88888.00 2007-07-14 15:46:05.500 195 12317.77 24.18 55200.00 88888.00 2007-07-14 15:46:05.625 195 12317.77 24.12 55200.00 88888.00 2007-07-14 15:46:05.750 195 12317.88 24.10 55200.07 88888.00 2007-07-14 15:46:05.875 195 12317.90 24.05 55200.07 88888.00 2007-07-14 15:46:06.000 195 12317.85 23.90 55200.05 88888.00 2007-07-14 15:46:06.125 195 12317.92 23.88 55200.07 88888.00 2007-07-14 15:46:06.250 195 12317.98 23.85 55200.10 88888.00 2007-07-14 15:46:06.375 195 12318.00 23.82 55200.10 88888.00 2007-07-14 15:46:06.500 195 12317.88 23.70 55200.10 88888.00 2007-07-14 15:46:06.625 195 12317.83 23.62 55200.10 88888.00 2007-07-14 15:46:06.750 195 12317.90 23.68 55200.10 88888.00 2007-07-14 15:46:06.875 195 12318.02 23.68 55200.10 88888.00 2007-07-14 15:46:07.000 195 12318.10 23.65 55200.12 88888.00 2007-07-14 15:46:07.125 195 12318.05 23.57 55200.10 88888.00 2007-07-14 15:46:07.250 195 12318.02 23.55 55200.15 88888.00 2007-07-14 15:46:07.375 195 12318.12 23.52 55200.20 88888.00 2007-07-14 15:46:07.500 195 12318.15 23.43 55200.18 88888.00 2007-07-14 15:46:07.625 195 12318.05 23.30 55200.15 88888.00 2007-07-14 15:46:07.750 195 12318.08 23.27 55200.20 88888.00 2007-07-14 15:46:07.875 195 12318.10 23.23 55200.20 88888.00 2007-07-14 15:46:08.000 195 12318.17 23.12 55200.22 88888.00 2007-07-14 15:46:08.125 195 12318.17 23.02 55200.25 88888.00 2007-07-14 15:46:08.250 195 12318.10 22.98 55200.32 88888.00 2007-07-14 15:46:08.375 195 12318.10 22.93 55200.32 88888.00 2007-07-14 15:46:08.500 195 12318.12 22.82 55200.30 88888.00 2007-07-14 15:46:08.625 195 12318.17 22.82 55200.35 88888.00 2007-07-14 15:46:08.750 195 12318.15 22.77 55200.38 88888.00 2007-07-14 15:46:08.875 195 12318.08 22.75 55200.35 88888.00 2007-07-14 15:46:09.000 195 12318.02 22.75 55200.38 88888.00 2007-07-14 15:46:09.125 195 12318.10 22.77 55200.43 88888.00 2007-07-14 15:46:09.250 195 12318.05 22.65 55200.43 88888.00 2007-07-14 15:46:09.375 195 12318.02 22.55 55200.47 88888.00 2007-07-14 15:46:09.500 195 12318.08 22.45 55200.53 88888.00 2007-07-14 15:46:09.625 195 12318.05 22.35 55200.55 88888.00 2007-07-14 15:46:09.750 195 12318.00 22.25 55200.57 88888.00 2007-07-14 15:46:09.875 195 12317.88 22.10 55200.60 88888.00 2007-07-14 15:46:10.000 195 12317.73 21.98 55200.57 88888.00 2007-07-14 15:46:10.125 195 12317.75 21.90 55200.62 88888.00 2007-07-14 15:46:10.250 195 12317.73 21.77 55200.70 88888.00 2007-07-14 15:46:10.375 195 12317.67 21.68 55200.70 88888.00 2007-07-14 15:46:10.500 195 12317.55 21.52 55200.70 88888.00 2007-07-14 15:46:10.625 195 12317.52 21.40 55200.72 88888.00 2007-07-14 15:46:10.750 195 12317.50 21.27 55200.80 88888.00 2007-07-14 15:46:10.875 195 12317.50 21.23 55200.82 88888.00 2007-07-14 15:46:11.000 195 12317.35 21.05 55200.88 88888.00 2007-07-14 15:46:11.125 195 12317.15 20.93 55200.90 88888.00 2007-07-14 15:46:11.250 195 12317.10 20.73 55200.93 88888.00 2007-07-14 15:46:11.375 195 12317.15 20.62 55200.97 88888.00 2007-07-14 15:46:11.500 195 12317.05 20.50 55201.00 88888.00 2007-07-14 15:46:11.625 195 12316.92 20.35 55201.00 88888.00 2007-07-14 15:46:11.750 195 12316.83 20.15 55201.00 88888.00 2007-07-14 15:46:11.875 195 12316.80 20.00 55201.07 88888.00 2007-07-14 15:46:12.000 195 12316.77 19.90 55201.12 88888.00 2007-07-14 15:46:12.125 195 12316.67 19.75 55201.18 88888.00 2007-07-14 15:46:12.250 195 12316.52 19.57 55201.22 88888.00 2007-07-14 15:46:12.375 195 12316.48 19.50 55201.22 88888.00 2007-07-14 15:46:12.500 195 12316.42 19.35 55201.22 88888.00 2007-07-14 15:46:12.625 195 12316.33 19.23 55201.28 88888.00 2007-07-14 15:46:12.750 195 12316.23 19.12 55201.32 88888.00 2007-07-14 15:46:12.875 195 12316.17 19.10 55201.40 88888.00 2007-07-14 15:46:13.000 195 12316.15 19.05 55201.45 88888.00 2007-07-14 15:46:13.125 195 12316.02 18.90 55201.50 88888.00 2007-07-14 15:46:13.250 195 12315.83 18.75 55201.55 88888.00 2007-07-14 15:46:13.375 195 12315.77 18.73 55201.55 88888.00 2007-07-14 15:46:13.500 195 12315.62 18.62 55201.60 88888.00 2007-07-14 15:46:13.625 195 12315.50 18.52 55201.68 88888.00 2007-07-14 15:46:13.750 195 12315.35 18.43 55201.70 88888.00 2007-07-14 15:46:13.875 195 12315.17 18.35 55201.75 88888.00 2007-07-14 15:46:14.000 195 12315.02 18.27 55201.78 88888.00 2007-07-14 15:46:14.125 195 12314.90 18.20 55201.82 88888.00 2007-07-14 15:46:14.250 195 12314.77 18.07 55201.88 88888.00 2007-07-14 15:46:14.375 195 12314.65 17.93 55201.88 88888.00 2007-07-14 15:46:14.500 195 12314.60 17.90 55201.93 88888.00 2007-07-14 15:46:14.625 195 12314.58 17.82 55201.95 88888.00 2007-07-14 15:46:14.750 195 12314.52 17.70 55201.97 88888.00 2007-07-14 15:46:14.875 195 12314.45 17.65 55202.00 88888.00 2007-07-14 15:46:15.000 195 12314.38 17.62 55202.05 88888.00 2007-07-14 15:46:15.125 195 12314.30 17.57 55202.07 88888.00 2007-07-14 15:46:15.250 195 12314.23 17.48 55202.07 88888.00 2007-07-14 15:46:15.375 195 12314.20 17.50 55202.12 88888.00 2007-07-14 15:46:15.500 195 12314.12 17.50 55202.15 88888.00 2007-07-14 15:46:15.625 195 12314.10 17.50 55202.20 88888.00 2007-07-14 15:46:15.750 195 12314.10 17.45 55202.22 88888.00 2007-07-14 15:46:15.875 195 12314.05 17.48 55202.28 88888.00 2007-07-14 15:46:16.000 195 12313.90 17.50 55202.32 88888.00 2007-07-14 15:46:16.125 195 12313.75 17.50 55202.35 88888.00 2007-07-14 15:46:16.250 195 12313.65 17.48 55202.38 88888.00 2007-07-14 15:46:16.375 195 12313.62 17.52 55202.40 88888.00 2007-07-14 15:46:16.500 195 12313.58 17.52 55202.40 88888.00 2007-07-14 15:46:16.625 195 12313.42 17.60 55202.43 88888.00 2007-07-14 15:46:16.750 195 12313.27 17.65 55202.43 88888.00 2007-07-14 15:46:16.875 195 12313.15 17.73 55202.45 88888.00 2007-07-14 15:46:17.000 195 12313.17 17.82 55202.47 88888.00 2007-07-14 15:46:17.125 195 12313.17 17.93 55202.53 88888.00 2007-07-14 15:46:17.250 195 12313.00 17.98 55202.60 88888.00 2007-07-14 15:46:17.375 195 12312.90 18.07 55202.62 88888.00 2007-07-14 15:46:17.500 195 12312.83 18.10 55202.65 88888.00 2007-07-14 15:46:17.625 195 12312.77 18.12 55202.60 88888.00 2007-07-14 15:46:17.750 195 12312.70 18.10 55202.60 88888.00 2007-07-14 15:46:17.875 195 12312.52 18.23 55202.68 88888.00 2007-07-14 15:46:18.000 195 12312.45 18.30 55202.68 88888.00 2007-07-14 15:46:18.125 195 12312.38 18.35 55202.68 88888.00 2007-07-14 15:46:18.250 195 12312.35 18.45 55202.72 88888.00 2007-07-14 15:46:18.375 195 12312.30 18.48 55202.75 88888.00 2007-07-14 15:46:18.500 195 12312.25 18.52 55202.82 88888.00 2007-07-14 15:46:18.625 195 12312.20 18.65 55202.85 88888.00 2007-07-14 15:46:18.750 195 12312.20 18.75 55202.82 88888.00 2007-07-14 15:46:18.875 195 12312.08 18.77 55202.80 88888.00 2007-07-14 15:46:19.000 195 12311.95 18.77 55202.80 88888.00 2007-07-14 15:46:19.125 195 12311.90 18.82 55202.88 88888.00 2007-07-14 15:46:19.250 195 12311.83 18.80 55202.88 88888.00 2007-07-14 15:46:19.375 195 12311.75 18.80 55202.88 88888.00 2007-07-14 15:46:19.500 195 12311.62 18.88 55202.95 88888.00 2007-07-14 15:46:19.625 195 12311.50 18.95 55202.97 88888.00 2007-07-14 15:46:19.750 195 12311.40 18.98 55203.05 88888.00 2007-07-14 15:46:19.875 195 12311.30 19.00 55203.03 88888.00 2007-07-14 15:46:20.000 195 12311.17 19.00 55203.03 88888.00 2007-07-14 15:46:20.125 195 12311.12 19.05 55203.07 88888.00 2007-07-14 15:46:20.250 195 12311.05 19.18 55203.12 88888.00 2007-07-14 15:46:20.375 195 12310.95 19.23 55203.12 88888.00 2007-07-14 15:46:20.500 195 12310.85 19.30 55203.12 88888.00 2007-07-14 15:46:20.625 195 12310.83 19.43 55203.18 88888.00 2007-07-14 15:46:20.750 195 12310.83 19.55 55203.20 88888.00 2007-07-14 15:46:20.875 195 12310.88 19.60 55203.22 88888.00 2007-07-14 15:46:21.000 195 12310.83 19.65 55203.25 88888.00 2007-07-14 15:46:21.125 195 12310.75 19.70 55203.30 88888.00 2007-07-14 15:46:21.250 195 12310.77 19.73 55203.32 88888.00 2007-07-14 15:46:21.375 195 12310.83 19.75 55203.30 88888.00 2007-07-14 15:46:21.500 195 12310.73 19.77 55203.30 88888.00 2007-07-14 15:46:21.625 195 12310.70 19.85 55203.32 88888.00 2007-07-14 15:46:21.750 195 12310.73 19.88 55203.38 88888.00 2007-07-14 15:46:21.875 195 12310.77 19.88 55203.40 88888.00 2007-07-14 15:46:22.000 195 12310.83 19.82 55203.40 88888.00 2007-07-14 15:46:22.125 195 12310.88 19.82 55203.43 88888.00 2007-07-14 15:46:22.250 195 12310.98 19.85 55203.45 88888.00 2007-07-14 15:46:22.375 195 12311.12 19.90 55203.45 88888.00 2007-07-14 15:46:22.500 195 12311.23 19.95 55203.45 88888.00 2007-07-14 15:46:22.625 195 12311.25 19.98 55203.45 88888.00 2007-07-14 15:46:22.750 195 12311.27 20.00 55203.40 88888.00 2007-07-14 15:46:22.875 195 12311.45 20.05 55203.47 88888.00 2007-07-14 15:46:23.000 195 12311.60 20.05 55203.47 88888.00 2007-07-14 15:46:23.125 195 12311.62 20.00 55203.47 88888.00 2007-07-14 15:46:23.250 195 12311.65 20.05 55203.45 88888.00 2007-07-14 15:46:23.375 195 12311.80 20.12 55203.47 88888.00 2007-07-14 15:46:23.500 195 12311.88 20.12 55203.47 88888.00 2007-07-14 15:46:23.625 195 12311.88 20.15 55203.50 88888.00 2007-07-14 15:46:23.750 195 12312.02 20.23 55203.55 88888.00 2007-07-14 15:46:23.875 195 12312.10 20.23 55203.57 88888.00 2007-07-14 15:46:24.000 195 12312.08 20.18 55203.53 88888.00 2007-07-14 15:46:24.125 195 12312.05 20.20 55203.57 88888.00 2007-07-14 15:46:24.250 195 12312.12 20.23 55203.60 88888.00 2007-07-14 15:46:24.375 195 12312.23 20.27 55203.62 88888.00 2007-07-14 15:46:24.500 195 12312.30 20.38 55203.57 88888.00 2007-07-14 15:46:24.625 195 12312.23 20.45 55203.57 88888.00 2007-07-14 15:46:24.750 195 12312.23 20.48 55203.55 88888.00 2007-07-14 15:46:24.875 195 12312.45 20.52 55203.57 88888.00 2007-07-14 15:46:25.000 195 12312.65 20.62 55203.62 88888.00 2007-07-14 15:46:25.125 195 12312.67 20.70 55203.60 88888.00 2007-07-14 15:46:25.250 195 12312.67 20.73 55203.57 88888.00 2007-07-14 15:46:25.375 195 12312.90 20.82 55203.62 88888.00 2007-07-14 15:46:25.500 195 12313.00 20.85 55203.62 88888.00 2007-07-14 15:46:25.625 195 12313.10 20.93 55203.62 88888.00 2007-07-14 15:46:25.750 195 12313.20 21.10 55203.65 88888.00 2007-07-14 15:46:25.875 195 12313.35 21.20 55203.65 88888.00 2007-07-14 15:46:26.000 195 12313.58 21.25 55203.68 88888.00 2007-07-14 15:46:26.125 195 12313.67 21.23 55203.70 88888.00 2007-07-14 15:46:26.250 195 12313.73 21.25 55203.68 88888.00 2007-07-14 15:46:26.375 195 12313.77 21.27 55203.65 88888.00 2007-07-14 15:46:26.500 195 12313.90 21.35 55203.68 88888.00 2007-07-14 15:46:26.625 195 12314.02 21.45 55203.70 88888.00 2007-07-14 15:46:26.750 195 12314.12 21.48 55203.68 88888.00 2007-07-14 15:46:26.875 195 12314.25 21.48 55203.65 88888.00 2007-07-14 15:46:27.000 195 12314.35 21.52 55203.65 88888.00 2007-07-14 15:46:27.125 195 12314.48 21.60 55203.72 88888.00 2007-07-14 15:46:27.250 195 12314.60 21.68 55203.72 88888.00 2007-07-14 15:46:27.375 195 12314.67 21.75 55203.72 88888.00 2007-07-14 15:46:27.500 195 12314.83 21.75 55203.70 88888.00 2007-07-14 15:46:27.625 195 12315.02 21.82 55203.68 88888.00 2007-07-14 15:46:27.750 195 12315.15 21.88 55203.68 88888.00 2007-07-14 15:46:27.875 195 12315.23 21.95 55203.68 88888.00 2007-07-14 15:46:28.000 195 12315.35 22.05 55203.72 88888.00 2007-07-14 15:46:28.125 195 12315.50 22.15 55203.68 88888.00 2007-07-14 15:46:28.250 195 12315.52 22.18 55203.65 88888.00 2007-07-14 15:46:28.375 195 12315.55 22.25 55203.70 88888.00 2007-07-14 15:46:28.500 195 12315.65 22.38 55203.75 88888.00 2007-07-14 15:46:28.625 195 12315.77 22.40 55203.75 88888.00 2007-07-14 15:46:28.750 195 12315.77 22.40 55203.75 88888.00 2007-07-14 15:46:28.875 195 12315.83 22.45 55203.78 88888.00 2007-07-14 15:46:29.000 195 12315.98 22.50 55203.78 88888.00 2007-07-14 15:46:29.125 195 12316.10 22.52 55203.80 88888.00 2007-07-14 15:46:29.250 195 12316.10 22.50 55203.80 88888.00 2007-07-14 15:46:29.375 195 12316.08 22.50 55203.80 88888.00 2007-07-14 15:46:29.500 195 12316.10 22.48 55203.80 88888.00 2007-07-14 15:46:29.625 195 12316.10 22.48 55203.82 88888.00 2007-07-14 15:46:29.750 195 12316.12 22.50 55203.90 88888.00 2007-07-14 15:46:29.875 195 12316.08 22.50 55203.93 88888.00 2007-07-14 15:46:30.000 195 12316.05 22.43 55203.93 88888.00 2007-07-14 15:46:30.125 195 12316.00 22.38 55203.97 88888.00 2007-07-14 15:46:30.250 195 12315.98 22.43 55204.03 88888.00 2007-07-14 15:46:30.375 195 12315.98 22.40 55204.03 88888.00 2007-07-14 15:46:30.500 195 12315.85 22.30 55204.00 88888.00 2007-07-14 15:46:30.625 195 12315.83 22.25 55204.03 88888.00 2007-07-14 15:46:30.750 195 12315.80 22.27 55204.05 88888.00 2007-07-14 15:46:30.875 195 12315.77 22.30 55204.07 88888.00 2007-07-14 15:46:31.000 195 12315.77 22.27 55204.10 88888.00 2007-07-14 15:46:31.125 195 12315.80 22.25 55204.15 88888.00 2007-07-14 15:46:31.250 195 12315.85 22.30 55204.20 88888.00 2007-07-14 15:46:31.375 195 12315.92 22.27 55204.18 88888.00 2007-07-14 15:46:31.500 195 12315.85 22.23 55204.18 88888.00 2007-07-14 15:46:31.625 195 12315.80 22.23 55204.18 88888.00 2007-07-14 15:46:31.750 195 12315.75 22.20 55204.22 88888.00 2007-07-14 15:46:31.875 195 12315.83 22.27 55204.30 88888.00 2007-07-14 15:46:32.000 195 12315.92 22.35 55204.35 88888.00 2007-07-14 15:46:32.125 195 12316.05 22.38 55204.40 88888.00 2007-07-14 15:46:32.250 195 12316.00 22.30 55204.40 88888.00 2007-07-14 15:46:32.375 195 12315.98 22.30 55204.35 88888.00 2007-07-14 15:46:32.500 195 12316.02 22.30 55204.38 88888.00 2007-07-14 15:46:32.625 195 12316.15 22.35 55204.40 88888.00 2007-07-14 15:46:32.750 195 12316.17 22.35 55204.43 88888.00 2007-07-14 15:46:32.875 195 12316.23 22.32 55204.45 88888.00 2007-07-14 15:46:33.000 195 12316.30 22.32 55204.43 88888.00 2007-07-14 15:46:33.125 195 12316.35 22.35 55204.43 88888.00 2007-07-14 15:46:33.250 195 12316.40 22.30 55204.40 88888.00 2007-07-14 15:46:33.375 195 12316.50 22.43 55204.45 88888.00 2007-07-14 15:46:33.500 195 12316.65 22.55 55204.53 88888.00 2007-07-14 15:46:33.625 195 12316.70 22.62 55204.55 88888.00 2007-07-14 15:46:33.750 195 12316.65 22.62 55204.50 88888.00 2007-07-14 15:46:33.875 195 12316.73 22.62 55204.50 88888.00 2007-07-14 15:46:34.000 195 12316.83 22.62 55204.53 88888.00 2007-07-14 15:46:34.125 195 12316.85 22.68 55204.55 88888.00 2007-07-14 15:46:34.250 195 12316.92 22.70 55204.55 88888.00 2007-07-14 15:46:34.375 195 12317.02 22.73 55204.57 88888.00 2007-07-14 15:46:34.500 195 12316.95 22.80 55204.55 88888.00 2007-07-14 15:46:34.625 195 12316.92 22.85 55204.55 88888.00 2007-07-14 15:46:34.750 195 12317.02 22.93 55204.55 88888.00 2007-07-14 15:46:34.875 195 12317.05 23.02 55204.57 88888.00 2007-07-14 15:46:35.000 195 12317.02 23.10 55204.60 88888.00 2007-07-14 15:46:35.125 195 12317.05 23.15 55204.62 88888.00 2007-07-14 15:46:35.250 195 12317.08 23.18 55204.62 88888.00 2007-07-14 15:46:35.375 195 12317.10 23.23 55204.65 88888.00 2007-07-14 15:46:35.500 195 12317.02 23.20 55204.65 88888.00 2007-07-14 15:46:35.625 195 12316.98 23.25 55204.70 88888.00 2007-07-14 15:46:35.750 195 12316.95 23.30 55204.68 88888.00 2007-07-14 15:46:35.875 195 12316.92 23.35 55204.72 88888.00 2007-07-14 15:46:36.000 195 12316.98 23.43 55204.75 88888.00 2007-07-14 15:46:36.125 195 12317.02 23.48 55204.75 88888.00 2007-07-14 15:46:36.250 195 12316.98 23.48 55204.75 88888.00 2007-07-14 15:46:36.375 195 12317.00 23.52 55204.75 88888.00 2007-07-14 15:46:36.500 195 12317.05 23.62 55204.78 88888.00 2007-07-14 15:46:36.625 195 12317.08 23.65 55204.75 88888.00 2007-07-14 15:46:36.750 195 12317.08 23.70 55204.80 88888.00 2007-07-14 15:46:36.875 195 12317.10 23.73 55204.80 88888.00 2007-07-14 15:46:37.000 195 12317.15 23.73 55204.80 88888.00 2007-07-14 15:46:37.125 195 12317.23 23.75 55204.80 88888.00 2007-07-14 15:46:37.250 195 12317.20 23.77 55204.82 88888.00 2007-07-14 15:46:37.375 195 12317.17 23.80 55204.85 88888.00 2007-07-14 15:46:37.500 195 12317.17 23.77 55204.90 88888.00 2007-07-14 15:46:37.625 195 12317.15 23.75 55204.90 88888.00 2007-07-14 15:46:37.750 195 12317.17 23.75 55204.90 88888.00 2007-07-14 15:46:37.875 195 12317.23 23.77 55204.93 88888.00 2007-07-14 15:46:38.000 195 12317.25 23.77 55204.90 88888.00 2007-07-14 15:46:38.125 195 12317.20 23.70 55204.88 88888.00 2007-07-14 15:46:38.250 195 12317.30 23.77 55204.90 88888.00 2007-07-14 15:46:38.375 195 12317.38 23.85 55204.90 88888.00 2007-07-14 15:46:38.500 195 12317.48 23.98 55204.88 88888.00 2007-07-14 15:46:38.625 195 12317.50 24.07 55204.88 88888.00 2007-07-14 15:46:38.750 195 12317.50 24.15 55204.85 88888.00 2007-07-14 15:46:38.875 195 12317.48 24.27 55204.88 88888.00 2007-07-14 15:46:39.000 195 12317.60 24.43 55204.88 88888.00 2007-07-14 15:46:39.125 195 12317.75 24.55 55204.88 88888.00 2007-07-14 15:46:39.250 195 12317.85 24.60 55204.88 88888.00 2007-07-14 15:46:39.375 195 12317.85 24.70 55204.88 88888.00 2007-07-14 15:46:39.500 195 12317.80 24.77 55204.90 88888.00 2007-07-14 15:46:39.625 195 12317.83 24.85 55204.95 88888.00 2007-07-14 15:46:39.750 195 12317.77 24.98 55204.97 88888.00 2007-07-14 15:46:39.875 195 12317.67 25.10 55204.95 88888.00 2007-07-14 15:46:40.000 195 12317.67 25.15 55204.93 88888.00 2007-07-14 15:46:40.125 195 12317.73 25.27 55204.95 88888.00 2007-07-14 15:46:40.250 195 12317.70 25.40 55204.97 88888.00 2007-07-14 15:46:40.375 195 12317.80 25.45 55204.97 88888.00 2007-07-14 15:46:40.500 195 12317.80 25.50 55204.97 88888.00 2007-07-14 15:46:40.625 195 12317.77 25.57 55205.03 88888.00 2007-07-14 15:46:40.750 195 12317.80 25.60 55205.05 88888.00 2007-07-14 15:46:40.875 195 12317.85 25.62 55205.05 88888.00 2007-07-14 15:46:41.000 195 12317.90 25.68 55205.03 88888.00 2007-07-14 15:46:41.125 195 12317.95 25.68 55205.03 88888.00 2007-07-14 15:46:41.250 195 12317.90 25.62 55205.07 88888.00 2007-07-14 15:46:41.375 195 12317.92 25.65 55205.07 88888.00 2007-07-14 15:46:41.500 195 12317.92 25.60 55205.07 88888.00 2007-07-14 15:46:41.625 195 12317.90 25.55 55205.07 88888.00 2007-07-14 15:46:41.750 195 12317.90 25.52 55205.12 88888.00 2007-07-14 15:46:41.875 195 12317.85 25.52 55205.18 88888.00 2007-07-14 15:46:42.000 195 12317.75 25.48 55205.20 88888.00 2007-07-14 15:46:42.125 195 12317.55 25.43 55205.20 88888.00 2007-07-14 15:46:42.250 195 12317.38 25.35 55205.20 88888.00 2007-07-14 15:46:42.375 195 12317.27 25.30 55205.22 88888.00 2007-07-14 15:46:42.500 195 12317.10 25.23 55205.28 88888.00 2007-07-14 15:46:42.625 195 12316.95 25.18 55205.32 88888.00 2007-07-14 15:46:42.750 195 12316.80 25.12 55205.35 88888.00 2007-07-14 15:46:42.875 195 12316.70 25.15 55205.40 88888.00 2007-07-14 15:46:43.000 195 12316.60 25.10 55205.43 88888.00 2007-07-14 15:46:43.125 195 12316.52 25.02 55205.47 88888.00 2007-07-14 15:46:43.250 195 12316.30 24.88 55205.47 88888.00 2007-07-14 15:46:43.375 195 12316.12 24.77 55205.50 88888.00 2007-07-14 15:46:43.500 195 12316.00 24.77 55205.50 88888.00 2007-07-14 15:46:43.625 195 12315.90 24.80 55205.53 88888.00 2007-07-14 15:46:43.750 195 12315.80 24.77 55205.55 88888.00 2007-07-14 15:46:43.875 195 12315.62 24.75 55205.62 88888.00 2007-07-14 15:46:44.000 195 12315.55 24.80 55205.65 88888.00 2007-07-14 15:46:44.125 195 12315.42 24.82 55205.68 88888.00 2007-07-14 15:46:44.250 195 12315.25 24.88 55205.72 88888.00 2007-07-14 15:46:44.375 195 12315.15 24.90 55205.78 88888.00 2007-07-14 15:46:44.500 195 12315.02 24.90 55205.80 88888.00 2007-07-14 15:46:44.625 195 12314.90 24.90 55205.78 88888.00 2007-07-14 15:46:44.750 195 12314.70 24.88 55205.75 88888.00 2007-07-14 15:46:44.875 195 12314.58 24.93 55205.78 88888.00 2007-07-14 15:46:45.000 195 12314.48 24.98 55205.82 88888.00 2007-07-14 15:46:45.125 195 12314.40 25.05 55205.88 88888.00 2007-07-14 15:46:45.250 195 12314.38 25.18 55205.93 88888.00 2007-07-14 15:46:45.375 195 12314.35 25.32 55205.97 88888.00 2007-07-14 15:46:45.500 195 12314.30 25.50 55206.00 88888.00 2007-07-14 15:46:45.625 195 12314.17 25.57 55206.00 88888.00 2007-07-14 15:46:45.750 195 12314.02 25.60 55205.97 88888.00 2007-07-14 15:46:45.875 195 12313.95 25.65 55205.97 88888.00 2007-07-14 15:46:46.000 195 12313.92 25.70 55205.97 88888.00 2007-07-14 15:46:46.125 195 12313.88 25.77 55206.00 88888.00 2007-07-14 15:46:46.250 195 12313.85 25.88 55206.00 88888.00 2007-07-14 15:46:46.375 195 12313.80 25.95 55206.03 88888.00 2007-07-14 15:46:46.500 195 12313.75 26.00 55206.03 88888.00 2007-07-14 15:46:46.625 195 12313.67 26.10 55206.05 88888.00 2007-07-14 15:46:46.750 195 12313.65 26.20 55206.03 88888.00 2007-07-14 15:46:46.875 195 12313.55 26.25 55206.05 88888.00 2007-07-14 15:46:47.000 195 12313.60 26.30 55206.10 88888.00 2007-07-14 15:46:47.125 195 12313.60 26.38 55206.15 88888.00 2007-07-14 15:46:47.250 195 12313.45 26.43 55206.15 88888.00 2007-07-14 15:46:47.375 195 12313.42 26.48 55206.15 88888.00 2007-07-14 15:46:47.500 195 12313.45 26.52 55206.15 88888.00 2007-07-14 15:46:47.625 195 12313.45 26.60 55206.15 88888.00 2007-07-14 15:46:47.750 195 12313.40 26.60 55206.20 88888.00 2007-07-14 15:46:47.875 195 12313.33 26.60 55206.22 88888.00 2007-07-14 15:46:48.000 195 12313.33 26.65 55206.28 88888.00 2007-07-14 15:46:48.125 195 12313.27 26.73 55206.32 88888.00 2007-07-14 15:46:48.250 195 12313.25 26.70 55206.35 88888.00 2007-07-14 15:46:48.375 195 12313.23 26.73 55206.38 88888.00 2007-07-14 15:46:48.500 195 12313.20 26.70 55206.40 88888.00 2007-07-14 15:46:48.625 195 12313.05 26.62 55206.43 88888.00 2007-07-14 15:46:48.750 195 12312.88 26.62 55206.47 88888.00 2007-07-14 15:46:48.875 195 12312.83 26.60 55206.53 88888.00 2007-07-14 15:46:49.000 195 12312.75 26.52 55206.55 88888.00 2007-07-14 15:46:49.125 195 12312.62 26.48 55206.57 88888.00 2007-07-14 15:46:49.250 195 12312.42 26.35 55206.60 88888.00 2007-07-14 15:46:49.375 195 12312.27 26.32 55206.65 88888.00 2007-07-14 15:46:49.500 195 12312.17 26.30 55206.72 88888.00 2007-07-14 15:46:49.625 195 12312.10 26.27 55206.78 88888.00 2007-07-14 15:46:49.750 195 12311.95 26.12 55206.78 88888.00 2007-07-14 15:46:49.875 195 12311.80 25.98 55206.82 88888.00 2007-07-14 15:46:50.000 195 12311.75 25.90 55206.90 88888.00 2007-07-14 15:46:50.125 195 12311.67 25.90 55206.95 88888.00 2007-07-14 15:46:50.250 195 12311.62 25.77 55206.97 88888.00 2007-07-14 15:46:50.375 195 12311.58 25.68 55206.95 88888.00 2007-07-14 15:46:50.500 195 12311.45 25.52 55207.03 88888.00 2007-07-14 15:46:50.625 195 12311.38 25.43 55207.05 88888.00 2007-07-14 15:46:50.750 195 12311.33 25.30 55207.05 88888.00 2007-07-14 15:46:50.875 195 12311.25 25.18 55207.07 88888.00 2007-07-14 15:46:51.000 195 12311.12 25.02 55207.10 88888.00 2007-07-14 15:46:51.125 195 12311.05 24.95 55207.18 88888.00 2007-07-14 15:46:51.250 195 12311.02 24.93 55207.22 88888.00 2007-07-14 15:46:51.375 195 12311.00 24.93 55207.25 88888.00 2007-07-14 15:46:51.500 195 12310.92 24.80 55207.28 88888.00 2007-07-14 15:46:51.625 195 12310.90 24.73 55207.30 88888.00 2007-07-14 15:46:51.750 195 12310.98 24.65 55207.35 88888.00 2007-07-14 15:46:51.875 195 12311.02 24.62 55207.43 88888.00 2007-07-14 15:46:52.000 195 12310.98 24.57 55207.45 88888.00 2007-07-14 15:46:52.125 195 12310.90 24.48 55207.50 88888.00 2007-07-14 15:46:52.250 195 12310.90 24.35 55207.50 88888.00 2007-07-14 15:46:52.375 195 12310.92 24.23 55207.55 88888.00 2007-07-14 15:46:52.500 195 12310.95 24.23 55207.60 88888.00 2007-07-14 15:46:52.625 195 12310.92 24.20 55207.62 88888.00 2007-07-14 15:46:52.750 195 12310.83 24.10 55207.62 88888.00 2007-07-14 15:46:52.875 195 12310.75 23.98 55207.65 88888.00 2007-07-14 15:46:53.000 195 12310.67 23.77 55207.60 88888.00 2007-07-14 15:46:53.125 195 12310.55 23.68 55207.60 88888.00 2007-07-14 15:46:53.250 195 12310.52 23.62 55207.70 88888.00 2007-07-14 15:46:53.375 195 12310.55 23.57 55207.75 88888.00 2007-07-14 15:46:53.500 195 12310.52 23.50 55207.80 88888.00 2007-07-14 15:46:53.625 195 12310.48 23.40 55207.80 88888.00 2007-07-14 15:46:53.750 195 12310.40 23.30 55207.85 88888.00 2007-07-14 15:46:53.875 195 12310.42 23.25 55207.88 88888.00 2007-07-14 15:46:54.000 195 12310.45 23.20 55207.93 88888.00 2007-07-14 15:46:54.125 195 12310.45 23.07 55207.90 88888.00 2007-07-14 15:46:54.250 195 12310.33 22.95 55207.93 88888.00 2007-07-14 15:46:54.375 195 12310.23 22.88 55207.97 88888.00 2007-07-14 15:46:54.500 195 12310.20 22.82 55208.03 88888.00 2007-07-14 15:46:54.625 195 12310.15 22.73 55208.07 88888.00 2007-07-14 15:46:54.750 195 12310.05 22.60 55208.07 88888.00 2007-07-14 15:46:54.875 195 12309.92 22.48 55208.07 88888.00 2007-07-14 15:46:55.000 195 12309.77 22.43 55208.12 88888.00 2007-07-14 15:46:55.125 195 12309.65 22.32 55208.22 88888.00 2007-07-14 15:46:55.250 195 12309.52 22.23 55208.25 88888.00 2007-07-14 15:46:55.375 195 12309.45 22.12 55208.22 88888.00 2007-07-14 15:46:55.500 195 12309.35 22.07 55208.28 88888.00 2007-07-14 15:46:55.625 195 12309.35 22.10 55208.35 88888.00 2007-07-14 15:46:55.750 195 12309.30 22.05 55208.35 88888.00 2007-07-14 15:46:55.875 195 12309.25 21.93 55208.38 88888.00 2007-07-14 15:46:56.000 195 12309.12 21.85 55208.43 88888.00 2007-07-14 15:46:56.125 195 12309.10 21.77 55208.47 88888.00 2007-07-14 15:46:56.250 195 12308.98 21.70 55208.50 88888.00 2007-07-14 15:46:56.375 195 12308.95 21.62 55208.50 88888.00 2007-07-14 15:46:56.500 195 12309.00 21.55 55208.57 88888.00 2007-07-14 15:46:56.625 195 12308.95 21.45 55208.60 88888.00 2007-07-14 15:46:56.750 195 12308.83 21.35 55208.60 88888.00 2007-07-14 15:46:56.875 195 12308.67 21.23 55208.62 88888.00 2007-07-14 15:46:57.000 195 12308.70 21.15 55208.65 88888.00 2007-07-14 15:46:57.125 195 12308.75 21.02 55208.65 88888.00 2007-07-14 15:46:57.250 195 12308.70 20.88 55208.68 88888.00 2007-07-14 15:46:57.375 195 12308.70 20.85 55208.75 88888.00 2007-07-14 15:46:57.500 195 12308.73 20.80 55208.78 88888.00 2007-07-14 15:46:57.625 195 12308.70 20.73 55208.82 88888.00 2007-07-14 15:46:57.750 195 12308.80 20.65 55208.88 88888.00 2007-07-14 15:46:57.875 195 12308.77 20.50 55208.82 88888.00 2007-07-14 15:46:58.000 195 12308.75 20.35 55208.85 88888.00 2007-07-14 15:46:58.125 195 12308.88 20.35 55208.90 88888.00 2007-07-14 15:46:58.250 195 12309.00 20.32 55208.97 88888.00 2007-07-14 15:46:58.375 195 12309.05 20.20 55209.00 88888.00 2007-07-14 15:46:58.500 195 12308.95 20.07 55209.03 88888.00 2007-07-14 15:46:58.625 195 12308.85 19.98 55209.03 88888.00 2007-07-14 15:46:58.750 195 12308.80 19.90 55209.07 88888.00 2007-07-14 15:46:58.875 195 12308.77 19.80 55209.07 88888.00 2007-07-14 15:46:59.000 195 12308.80 19.75 55209.15 88888.00 2007-07-14 15:46:59.125 195 12308.88 19.68 55209.20 88888.00 2007-07-14 15:46:59.250 195 12308.88 19.55 55209.22 88888.00 2007-07-14 15:46:59.375 195 12308.85 19.48 55209.25 88888.00 2007-07-14 15:46:59.500 195 12308.90 19.38 55209.32 88888.00 2007-07-14 15:46:59.625 195 12308.88 19.25 55209.30 88888.00 2007-07-14 15:46:59.750 195 12308.95 19.15 55209.30 88888.00 2007-07-14 15:46:59.875 195 12309.08 19.12 55209.32 88888.00 2007-07-14 15:47:00.000 195 12309.17 19.07 55209.32 88888.00 2007-07-14 15:47:00.125 195 12309.27 19.02 55209.43 88888.00 2007-07-14 15:47:00.250 195 12309.27 18.90 55209.47 88888.00 2007-07-14 15:47:00.375 195 12309.40 18.90 55209.53 88888.00 2007-07-14 15:47:00.500 195 12309.48 18.90 55209.55 88888.00 2007-07-14 15:47:00.625 195 12309.55 18.88 55209.60 88888.00 2007-07-14 15:47:00.750 195 12309.60 18.77 55209.62 88888.00 2007-07-14 15:47:00.875 195 12309.62 18.65 55209.60 88888.00 2007-07-14 15:47:01.000 195 12309.73 18.55 55209.60 88888.00 2007-07-14 15:47:01.125 195 12309.88 18.50 55209.68 88888.00 2007-07-14 15:47:01.250 195 12309.85 18.43 55209.72 88888.00 2007-07-14 15:47:01.375 195 12309.95 18.38 55209.72 88888.00 2007-07-14 15:47:01.500 195 12310.12 18.25 55209.72 88888.00 2007-07-14 15:47:01.625 195 12310.25 18.18 55209.78 88888.00 2007-07-14 15:47:01.750 195 12310.30 18.15 55209.80 88888.00 2007-07-14 15:47:01.875 195 12310.35 18.02 55209.85 88888.00 2007-07-14 15:47:02.000 195 12310.42 17.85 55209.85 88888.00 2007-07-14 15:47:02.125 195 12310.48 17.82 55209.95 88888.00 2007-07-14 15:47:02.250 195 12310.58 17.80 55210.00 88888.00 2007-07-14 15:47:02.375 195 12310.62 17.65 55209.97 88888.00 2007-07-14 15:47:02.500 195 12310.60 17.55 55210.00 88888.00 2007-07-14 15:47:02.625 195 12310.70 17.50 55210.10 88888.00 2007-07-14 15:47:02.750 195 12310.83 17.50 55210.15 88888.00 2007-07-14 15:47:02.875 195 12310.92 17.45 55210.15 88888.00 2007-07-14 15:47:03.000 195 12310.95 17.30 55210.18 88888.00 2007-07-14 15:47:03.125 195 12310.95 17.20 55210.22 88888.00 2007-07-14 15:47:03.250 195 12310.95 17.12 55210.22 88888.00 2007-07-14 15:47:03.375 195 12311.02 17.12 55210.25 88888.00 2007-07-14 15:47:03.500 195 12311.12 17.10 55210.30 88888.00 2007-07-14 15:47:03.625 195 12311.20 17.02 55210.32 88888.00 2007-07-14 15:47:03.750 195 12311.23 17.05 55210.35 88888.00 2007-07-14 15:47:03.875 195 12311.23 17.02 55210.35 88888.00 2007-07-14 15:47:04.000 195 12311.33 17.05 55210.35 88888.00 2007-07-14 15:47:04.125 195 12311.40 17.07 55210.38 88888.00 2007-07-14 15:47:04.250 195 12311.38 17.12 55210.43 88888.00 2007-07-14 15:47:04.375 195 12311.45 17.23 55210.47 88888.00 2007-07-14 15:47:04.500 195 12311.48 17.20 55210.50 88888.00 2007-07-14 15:47:04.625 195 12311.48 17.20 55210.55 88888.00 2007-07-14 15:47:04.750 195 12311.42 17.23 55210.55 88888.00 2007-07-14 15:47:04.875 195 12311.45 17.23 55210.60 88888.00 2007-07-14 15:47:05.000 195 12311.55 17.23 55210.65 88888.00 2007-07-14 15:47:05.125 195 12311.58 17.20 55210.68 88888.00 2007-07-14 15:47:05.250 195 12311.60 17.23 55210.72 88888.00 2007-07-14 15:47:05.375 195 12311.70 17.30 55210.75 88888.00 2007-07-14 15:47:05.500 195 12311.73 17.30 55210.80 88888.00 2007-07-14 15:47:05.625 195 12311.73 17.30 55210.85 88888.00 2007-07-14 15:47:05.750 195 12311.75 17.30 55210.93 88888.00 2007-07-14 15:47:05.875 195 12311.75 17.32 55210.93 88888.00 2007-07-14 15:47:06.000 195 12311.77 17.25 55210.93 88888.00 2007-07-14 15:47:06.125 195 12311.77 17.23 55210.93 88888.00 2007-07-14 15:47:06.250 195 12311.73 17.18 55211.00 88888.00 2007-07-14 15:47:06.375 195 12311.80 17.15 55211.00 88888.00 2007-07-14 15:47:06.500 195 12311.83 17.20 55211.03 88888.00 2007-07-14 15:47:06.625 195 12311.85 17.25 55211.05 88888.00 2007-07-14 15:47:06.750 195 12311.92 17.20 55211.10 88888.00 2007-07-14 15:47:06.875 195 12312.10 17.25 55211.12 88888.00 2007-07-14 15:47:07.000 195 12312.25 17.32 55211.18 88888.00 2007-07-14 15:47:07.125 195 12312.30 17.35 55211.20 88888.00 2007-07-14 15:47:07.250 195 12312.30 17.32 55211.28 88888.00 2007-07-14 15:47:07.375 195 12312.30 17.30 55211.32 88888.00 2007-07-14 15:47:07.500 195 12312.33 17.20 55211.35 88888.00 2007-07-14 15:47:07.625 195 12312.45 17.15 55211.35 88888.00 2007-07-14 15:47:07.750 195 12312.58 17.18 55211.38 88888.00 2007-07-14 15:47:07.875 195 12312.60 17.10 55211.38 88888.00 2007-07-14 15:47:08.000 195 12312.65 17.10 55211.38 88888.00 2007-07-14 15:47:08.125 195 12312.75 17.07 55211.45 88888.00 2007-07-14 15:47:08.250 195 12312.85 17.07 55211.53 88888.00 2007-07-14 15:47:08.375 195 12312.95 17.05 55211.53 88888.00 2007-07-14 15:47:08.500 195 12313.05 16.98 55211.53 88888.00 2007-07-14 15:47:08.625 195 12313.17 16.98 55211.60 88888.00 2007-07-14 15:47:08.750 195 12313.25 16.93 55211.60 88888.00 2007-07-14 15:47:08.875 195 12313.27 16.85 55211.60 88888.00 2007-07-14 15:47:09.000 195 12313.45 16.88 55211.65 88888.00 2007-07-14 15:47:09.125 195 12313.58 16.88 55211.70 88888.00 2007-07-14 15:47:09.250 195 12313.58 16.77 55211.70 88888.00 2007-07-14 15:47:09.375 195 12313.62 16.77 55211.70 88888.00 2007-07-14 15:47:09.500 195 12313.80 16.80 55211.78 88888.00 2007-07-14 15:47:09.625 195 12313.85 16.75 55211.78 88888.00 2007-07-14 15:47:09.750 195 12313.90 16.73 55211.80 88888.00 2007-07-14 15:47:09.875 195 12313.92 16.62 55211.82 88888.00 2007-07-14 15:47:10.000 195 12314.02 16.57 55211.82 88888.00 2007-07-14 15:47:10.125 195 12314.23 16.57 55211.90 88888.00 2007-07-14 15:47:10.250 195 12314.35 16.52 55211.93 88888.00 2007-07-14 15:47:10.375 195 12314.48 16.55 55211.97 88888.00 2007-07-14 15:47:10.500 195 12314.58 16.52 55212.00 88888.00 2007-07-14 15:47:10.625 195 12314.55 16.45 55212.05 88888.00 2007-07-14 15:47:10.750 195 12314.50 16.38 55212.10 88888.00 2007-07-14 15:47:10.875 195 12314.58 16.32 55212.12 88888.00 2007-07-14 15:47:11.000 195 12314.75 16.32 55212.15 88888.00 2007-07-14 15:47:11.125 195 12314.88 16.25 55212.15 88888.00 2007-07-14 15:47:11.250 195 12314.92 16.12 55212.20 88888.00 2007-07-14 15:47:11.375 195 12315.05 16.10 55212.25 88888.00 2007-07-14 15:47:11.500 195 12315.12 16.02 55212.28 88888.00 2007-07-14 15:47:11.625 195 12315.27 15.97 55212.35 88888.00 2007-07-14 15:47:11.750 195 12315.40 15.97 55212.40 88888.00 2007-07-14 15:47:11.875 195 12315.42 15.95 55212.43 88888.00 2007-07-14 15:47:12.000 195 12315.48 15.93 55212.43 88888.00 2007-07-14 15:47:12.125 195 12315.48 15.82 55212.47 88888.00 2007-07-14 15:47:12.250 195 12315.62 15.78 55212.55 88888.00 2007-07-14 15:47:12.375 195 12315.80 15.82 55212.65 88888.00 2007-07-14 15:47:12.500 195 12315.80 15.78 55212.65 88888.00 2007-07-14 15:47:12.625 195 12315.83 15.68 55212.62 88888.00 2007-07-14 15:47:12.750 195 12315.92 15.65 55212.65 88888.00 2007-07-14 15:47:12.875 195 12316.08 15.68 55212.75 88888.00 2007-07-14 15:47:13.000 195 12316.20 15.65 55212.80 88888.00 2007-07-14 15:47:13.125 195 12316.27 15.68 55212.85 88888.00 2007-07-14 15:47:13.250 195 12316.33 15.62 55212.88 88888.00 2007-07-14 15:47:13.375 195 12316.27 15.53 55212.85 88888.00 2007-07-14 15:47:13.500 195 12316.27 15.55 55212.95 88888.00 2007-07-14 15:47:13.625 195 12316.35 15.57 55212.97 88888.00 2007-07-14 15:47:13.750 195 12316.45 15.57 55213.00 88888.00 2007-07-14 15:47:13.875 195 12316.52 15.57 55213.07 88888.00 2007-07-14 15:47:14.000 195 12316.55 15.55 55213.10 88888.00 2007-07-14 15:47:14.125 195 12316.58 15.50 55213.15 88888.00 2007-07-14 15:47:14.250 195 12316.55 15.47 55213.25 88888.00 2007-07-14 15:47:14.375 195 12316.58 15.53 55213.28 88888.00 2007-07-14 15:47:14.500 195 12316.65 15.53 55213.35 88888.00 2007-07-14 15:47:14.625 195 12316.73 15.45 55213.40 88888.00 2007-07-14 15:47:14.750 195 12316.70 15.45 55213.47 88888.00 2007-07-14 15:47:14.875 195 12316.65 15.38 55213.53 88888.00 2007-07-14 15:47:15.000 195 12316.67 15.40 55213.57 88888.00 2007-07-14 15:47:15.125 195 12316.67 15.43 55213.65 88888.00 2007-07-14 15:47:15.250 195 12316.62 15.35 55213.72 88888.00 2007-07-14 15:47:15.375 195 12316.73 15.30 55213.75 88888.00 2007-07-14 15:47:15.500 195 12316.73 15.25 55213.80 88888.00 2007-07-14 15:47:15.625 195 12316.67 15.25 55213.82 88888.00 2007-07-14 15:47:15.750 195 12316.62 15.20 55213.90 88888.00 2007-07-14 15:47:15.875 195 12316.58 15.15 55213.95 88888.00 2007-07-14 15:47:16.000 195 12316.52 15.10 55214.00 88888.00 2007-07-14 15:47:16.125 195 12316.58 15.07 55214.03 88888.00 2007-07-14 15:47:16.250 195 12316.65 15.05 55214.12 88888.00 2007-07-14 15:47:16.375 195 12316.73 15.00 55214.12 88888.00 2007-07-14 15:47:16.500 195 12316.73 14.95 55214.20 88888.00 2007-07-14 15:47:16.625 195 12316.65 14.82 55214.28 88888.00 2007-07-14 15:47:16.750 195 12316.60 14.78 55214.32 88888.00 2007-07-14 15:47:16.875 195 12316.67 14.78 55214.40 88888.00 2007-07-14 15:47:17.000 195 12316.70 14.70 55214.43 88888.00 2007-07-14 15:47:17.125 195 12316.75 14.60 55214.47 88888.00 2007-07-14 15:47:17.250 195 12316.83 14.57 55214.57 88888.00 2007-07-14 15:47:17.375 195 12316.90 14.53 55214.65 88888.00 2007-07-14 15:47:17.500 195 12316.88 14.35 55214.70 88888.00 2007-07-14 15:47:17.625 195 12316.90 14.22 55214.72 88888.00 2007-07-14 15:47:17.750 195 12316.85 14.10 55214.78 88888.00 2007-07-14 15:47:17.875 195 12316.92 14.03 55214.88 88888.00 2007-07-14 15:47:18.000 195 12317.05 13.93 55214.90 88888.00 2007-07-14 15:47:18.125 195 12317.02 13.75 55214.93 88888.00 2007-07-14 15:47:18.250 195 12317.02 13.60 55215.00 88888.00 2007-07-14 15:47:18.375 195 12317.10 13.50 55215.05 88888.00 2007-07-14 15:47:18.500 195 12317.10 13.40 55215.07 88888.00 2007-07-14 15:47:18.625 195 12317.20 13.30 55215.18 88888.00 2007-07-14 15:47:18.750 195 12317.23 13.18 55215.22 88888.00 2007-07-14 15:47:18.875 195 12317.25 12.95 55215.25 88888.00 2007-07-14 15:47:19.000 195 12317.27 12.78 55215.30 88888.00 2007-07-14 15:47:19.125 195 12317.23 12.60 55215.35 88888.00 2007-07-14 15:47:19.250 195 12317.20 12.40 55215.40 88888.00 2007-07-14 15:47:19.375 195 12317.27 12.32 55215.47 88888.00 2007-07-14 15:47:19.500 195 12317.38 12.15 55215.53 88888.00 2007-07-14 15:47:19.625 195 12317.45 12.03 55215.57 88888.00 2007-07-14 15:47:19.750 195 12317.45 11.90 55215.65 88888.00 2007-07-14 15:47:19.875 195 12317.42 11.78 55215.68 88888.00 2007-07-14 15:47:20.000 195 12317.50 11.68 55215.70 88888.00 2007-07-14 15:47:20.125 195 12317.58 11.60 55215.80 88888.00 2007-07-14 15:47:20.250 195 12317.60 11.50 55215.88 88888.00 2007-07-14 15:47:20.375 195 12317.60 11.43 55215.93 88888.00 2007-07-14 15:47:20.500 195 12317.62 11.35 55215.97 88888.00 2007-07-14 15:47:20.625 195 12317.67 11.28 55216.03 88888.00 2007-07-14 15:47:20.750 195 12317.70 11.30 55216.05 88888.00 2007-07-14 15:47:20.875 195 12317.80 11.32 55216.10 88888.00 2007-07-14 15:47:21.000 195 12317.80 11.22 55216.10 88888.00 2007-07-14 15:47:21.125 195 12317.77 11.20 55216.15 88888.00 2007-07-14 15:47:21.250 195 12317.83 11.22 55216.22 88888.00 2007-07-14 15:47:21.375 195 12317.85 11.25 55216.25 88888.00 2007-07-14 15:47:21.500 195 12317.88 11.25 55216.32 88888.00 2007-07-14 15:47:21.625 195 12317.95 11.20 55216.35 88888.00 2007-07-14 15:47:21.750 195 12318.00 11.22 55216.43 88888.00 2007-07-14 15:47:21.875 195 12318.05 11.32 55216.47 88888.00 2007-07-14 15:47:22.000 195 12318.02 11.28 55216.47 88888.00 2007-07-14 15:47:22.125 195 12318.05 11.28 55216.47 88888.00 2007-07-14 15:47:22.250 195 12318.08 11.38 55216.55 88888.00 2007-07-14 15:47:22.375 195 12318.02 11.40 55216.60 88888.00 2007-07-14 15:47:22.500 195 12317.90 11.38 55216.65 88888.00 2007-07-14 15:47:22.625 195 12317.83 11.32 55216.62 88888.00 2007-07-14 15:47:22.750 195 12317.80 11.35 55216.65 88888.00 2007-07-14 15:47:22.875 195 12317.92 11.45 55216.72 88888.00 2007-07-14 15:47:23.000 195 12318.00 11.47 55216.80 88888.00 2007-07-14 15:47:23.125 195 12318.02 11.45 55216.80 88888.00 2007-07-14 15:47:23.250 195 12317.98 11.30 55216.80 88888.00 2007-07-14 15:47:23.375 195 12318.00 11.28 55216.82 88888.00 2007-07-14 15:47:23.500 195 12318.05 11.25 55216.88 88888.00 2007-07-14 15:47:23.625 195 12318.12 11.28 55216.95 88888.00 2007-07-14 15:47:23.750 195 12318.12 11.22 55216.95 88888.00 2007-07-14 15:47:23.875 195 12318.12 11.10 55216.95 88888.00 2007-07-14 15:47:24.000 195 12318.08 10.97 55217.00 88888.00 2007-07-14 15:47:24.125 195 12318.05 10.88 55217.05 88888.00 2007-07-14 15:47:24.250 195 12318.02 10.75 55217.07 88888.00 2007-07-14 15:47:24.375 195 12318.15 10.75 55217.12 88888.00 2007-07-14 15:47:24.500 195 12318.20 10.68 55217.15 88888.00 2007-07-14 15:47:24.625 195 12318.20 10.53 55217.20 88888.00 2007-07-14 15:47:24.750 195 12318.23 10.43 55217.18 88888.00 2007-07-14 15:47:24.875 195 12318.23 10.35 55217.22 88888.00 2007-07-14 15:47:25.000 195 12318.23 10.35 55217.28 88888.00 2007-07-14 15:47:25.125 195 12318.27 10.38 55217.38 88888.00 2007-07-14 15:47:25.250 195 12318.35 10.28 55217.43 88888.00 2007-07-14 15:47:25.375 195 12318.40 10.22 55217.43 88888.00 2007-07-14 15:47:25.500 195 12318.35 10.15 55217.45 88888.00 2007-07-14 15:47:25.625 195 12318.35 10.12 55217.47 88888.00 2007-07-14 15:47:25.750 195 12318.40 10.05 55217.50 88888.00 2007-07-14 15:47:25.875 195 12318.38 10.00 55217.47 88888.00 2007-07-14 15:47:26.000 195 12318.40 9.95 55217.47 88888.00 2007-07-14 15:47:26.125 195 12318.48 9.95 55217.55 88888.00 2007-07-14 15:47:26.250 195 12318.58 9.90 55217.57 88888.00 2007-07-14 15:47:26.375 195 12318.67 9.90 55217.62 88888.00 2007-07-14 15:47:26.500 195 12318.67 9.82 55217.60 88888.00 2007-07-14 15:47:26.625 195 12318.67 9.80 55217.60 88888.00 2007-07-14 15:47:26.750 195 12318.77 9.85 55217.65 88888.00 2007-07-14 15:47:26.875 195 12318.92 9.85 55217.70 88888.00 2007-07-14 15:47:27.000 195 12319.02 9.85 55217.75 88888.00 2007-07-14 15:47:27.125 195 12319.05 9.85 55217.78 88888.00 2007-07-14 15:47:27.250 195 12319.08 9.80 55217.78 88888.00 2007-07-14 15:47:27.375 195 12319.17 9.75 55217.80 88888.00 2007-07-14 15:47:27.500 195 12319.23 9.72 55217.82 88888.00 2007-07-14 15:47:27.625 195 12319.27 9.72 55217.82 88888.00 2007-07-14 15:47:27.750 195 12319.35 9.68 55217.85 88888.00 2007-07-14 15:47:27.875 195 12319.48 9.68 55217.90 88888.00 2007-07-14 15:47:28.000 195 12319.60 9.68 55217.88 88888.00 2007-07-14 15:47:28.125 195 12319.58 9.65 55217.85 88888.00 2007-07-14 15:47:28.250 195 12319.62 9.62 55217.95 88888.00 2007-07-14 15:47:28.375 195 12319.77 9.62 55217.95 88888.00 2007-07-14 15:47:28.500 195 12319.83 9.60 55218.00 88888.00 2007-07-14 15:47:28.625 195 12319.95 9.60 55217.97 88888.00 2007-07-14 15:47:28.750 195 12320.00 9.55 55217.93 88888.00 2007-07-14 15:47:28.875 195 12320.08 9.50 55217.93 88888.00 2007-07-14 15:47:29.000 195 12320.17 9.40 55217.97 88888.00 2007-07-14 15:47:29.125 195 12320.33 9.38 55217.97 88888.00 2007-07-14 15:47:29.250 195 12320.38 9.28 55217.97 88888.00 2007-07-14 15:47:29.375 195 12320.45 9.25 55217.95 88888.00 2007-07-14 15:47:29.500 195 12320.55 9.20 55218.00 88888.00 2007-07-14 15:47:29.625 195 12320.75 9.15 55218.03 88888.00 2007-07-14 15:47:29.750 195 12320.83 9.15 55218.03 88888.00 2007-07-14 15:47:29.875 195 12320.95 9.10 55218.03 88888.00 2007-07-14 15:47:30.000 195 12320.98 9.00 55218.03 88888.00 2007-07-14 15:47:30.125 195 12321.05 8.93 55218.07 88888.00 2007-07-14 15:47:30.250 195 12321.17 8.85 55218.07 88888.00 2007-07-14 15:47:30.375 195 12321.23 8.82 55218.07 88888.00 2007-07-14 15:47:30.500 195 12321.30 8.85 55218.12 88888.00 2007-07-14 15:47:30.625 195 12321.42 8.88 55218.15 88888.00 2007-07-14 15:47:30.750 195 12321.50 8.82 55218.18 88888.00 2007-07-14 15:47:30.875 195 12321.55 8.80 55218.12 88888.00 2007-07-14 15:47:31.000 195 12321.48 8.65 55218.10 88888.00 2007-07-14 15:47:31.125 195 12321.48 8.62 55218.15 88888.00 2007-07-14 15:47:31.250 195 12321.60 8.57 55218.20 88888.00 2007-07-14 15:47:31.375 195 12321.62 8.53 55218.20 88888.00 2007-07-14 15:47:31.500 195 12321.67 8.47 55218.20 88888.00 2007-07-14 15:47:31.625 195 12321.73 8.53 55218.20 88888.00 2007-07-14 15:47:31.750 195 12321.77 8.53 55218.22 88888.00 2007-07-14 15:47:31.875 195 12321.77 8.47 55218.28 88888.00 2007-07-14 15:47:32.000 195 12321.75 8.38 55218.28 88888.00 2007-07-14 15:47:32.125 195 12321.80 8.38 55218.30 88888.00 2007-07-14 15:47:32.250 195 12321.85 8.40 55218.35 88888.00 2007-07-14 15:47:32.375 195 12321.80 8.38 55218.32 88888.00 2007-07-14 15:47:32.500 195 12321.77 8.35 55218.35 88888.00 2007-07-14 15:47:32.625 195 12321.75 8.32 55218.35 88888.00 2007-07-14 15:47:32.750 195 12321.85 8.38 55218.40 88888.00 2007-07-14 15:47:32.875 195 12321.88 8.32 55218.45 88888.00 2007-07-14 15:47:33.000 195 12321.88 8.25 55218.43 88888.00 2007-07-14 15:47:33.125 195 12321.92 8.30 55218.43 88888.00 2007-07-14 15:47:33.250 195 12321.92 8.38 55218.47 88888.00 2007-07-14 15:47:33.375 195 12322.02 8.43 55218.50 88888.00 2007-07-14 15:47:33.500 195 12322.08 8.43 55218.47 88888.00 2007-07-14 15:47:33.625 195 12322.05 8.38 55218.47 88888.00 2007-07-14 15:47:33.750 195 12322.02 8.38 55218.45 88888.00 2007-07-14 15:47:33.875 195 12322.15 8.47 55218.53 88888.00 2007-07-14 15:47:34.000 195 12322.23 8.50 55218.50 88888.00 2007-07-14 15:47:34.125 195 12322.20 8.47 55218.45 88888.00 2007-07-14 15:47:34.250 195 12322.15 8.45 55218.47 88888.00 2007-07-14 15:47:34.375 195 12322.27 8.50 55218.47 88888.00 2007-07-14 15:47:34.500 195 12322.27 8.47 55218.47 88888.00 2007-07-14 15:47:34.625 195 12322.27 8.47 55218.47 88888.00 2007-07-14 15:47:34.750 195 12322.25 8.55 55218.47 88888.00 2007-07-14 15:47:34.875 195 12322.30 8.62 55218.53 88888.00 2007-07-14 15:47:35.000 195 12322.38 8.68 55218.57 88888.00 2007-07-14 15:47:35.125 195 12322.40 8.72 55218.55 88888.00 2007-07-14 15:47:35.250 195 12322.33 8.68 55218.57 88888.00 2007-07-14 15:47:35.375 195 12322.33 8.72 55218.57 88888.00 2007-07-14 15:47:35.500 195 12322.33 8.78 55218.60 88888.00 2007-07-14 15:47:35.625 195 12322.35 8.80 55218.57 88888.00 2007-07-14 15:47:35.750 195 12322.40 8.82 55218.57 88888.00 2007-07-14 15:47:35.875 195 12322.45 8.88 55218.62 88888.00 2007-07-14 15:47:36.000 195 12322.48 8.85 55218.62 88888.00 2007-07-14 15:47:36.125 195 12322.50 8.78 55218.62 88888.00 2007-07-14 15:47:36.250 195 12322.45 8.72 55218.62 88888.00 2007-07-14 15:47:36.375 195 12322.50 8.72 55218.65 88888.00 2007-07-14 15:47:36.500 195 12322.58 8.72 55218.65 88888.00 2007-07-14 15:47:36.625 195 12322.60 8.68 55218.65 88888.00 2007-07-14 15:47:36.750 195 12322.62 8.57 55218.62 88888.00 2007-07-14 15:47:36.875 195 12322.67 8.53 55218.68 88888.00 2007-07-14 15:47:37.000 195 12322.88 8.45 55218.68 88888.00 2007-07-14 15:47:37.125 195 12323.02 8.40 55218.70 88888.00 2007-07-14 15:47:37.250 195 12323.05 8.30 55218.70 88888.00 2007-07-14 15:47:37.375 195 12323.08 8.18 55218.65 88888.00 2007-07-14 15:47:37.500 195 12323.17 8.07 55218.68 88888.00 2007-07-14 15:47:37.625 195 12323.25 8.05 55218.72 88888.00 2007-07-14 15:47:37.750 195 12323.30 8.00 55218.72 88888.00 2007-07-14 15:47:37.875 195 12323.35 7.90 55218.68 88888.00 2007-07-14 15:47:38.000 195 12323.45 7.88 55218.68 88888.00 2007-07-14 15:47:38.125 195 12323.62 7.83 55218.72 88888.00 2007-07-14 15:47:38.250 195 12323.73 7.78 55218.70 88888.00 2007-07-14 15:47:38.375 195 12323.80 7.78 55218.65 88888.00 2007-07-14 15:47:38.500 195 12323.95 7.83 55218.70 88888.00 2007-07-14 15:47:38.625 195 12324.05 7.83 55218.70 88888.00 2007-07-14 15:47:38.750 195 12324.08 7.78 55218.70 88888.00 2007-07-14 15:47:38.875 195 12324.17 7.80 55218.75 88888.00 2007-07-14 15:47:39.000 195 12324.33 7.80 55218.75 88888.00 2007-07-14 15:47:39.125 195 12324.50 7.80 55218.78 88888.00 2007-07-14 15:47:39.250 195 12324.60 7.80 55218.80 88888.00 2007-07-14 15:47:39.375 195 12324.62 7.80 55218.80 88888.00 2007-07-14 15:47:39.500 195 12324.65 7.83 55218.80 88888.00 2007-07-14 15:47:39.625 195 12324.77 7.85 55218.85 88888.00 2007-07-14 15:47:39.750 195 12324.88 7.90 55218.88 88888.00 2007-07-14 15:47:39.875 195 12324.95 7.88 55218.90 88888.00 2007-07-14 15:47:40.000 195 12325.05 7.85 55218.90 88888.00 2007-07-14 15:47:40.125 195 12325.23 7.88 55218.90 88888.00 2007-07-14 15:47:40.250 195 12325.30 7.90 55218.90 88888.00 2007-07-14 15:47:40.375 195 12325.42 7.92 55218.93 88888.00 2007-07-14 15:47:40.500 195 12325.48 7.95 55218.93 88888.00 2007-07-14 15:47:40.625 195 12325.60 7.95 55218.97 88888.00 2007-07-14 15:47:40.750 195 12325.62 7.92 55218.97 88888.00 2007-07-14 15:47:40.875 195 12325.70 7.90 55218.97 88888.00 2007-07-14 15:47:41.000 195 12325.92 7.90 55218.97 88888.00 2007-07-14 15:47:41.125 195 12326.15 7.92 55219.00 88888.00 2007-07-14 15:47:41.250 195 12326.17 7.90 55219.03 88888.00 2007-07-14 15:47:41.375 195 12326.23 7.85 55219.03 88888.00 2007-07-14 15:47:41.500 195 12326.33 7.88 55219.05 88888.00 2007-07-14 15:47:41.625 195 12326.45 7.92 55219.03 88888.00 2007-07-14 15:47:41.750 195 12326.58 7.90 55219.03 88888.00 2007-07-14 15:47:41.875 195 12326.73 7.90 55219.05 88888.00 2007-07-14 15:47:42.000 195 12326.90 7.95 55219.03 88888.00 2007-07-14 15:47:42.125 195 12326.98 7.95 55219.03 88888.00 2007-07-14 15:47:42.250 195 12327.15 7.95 55219.05 88888.00 2007-07-14 15:47:42.375 195 12327.33 8.03 55219.10 88888.00 2007-07-14 15:47:42.500 195 12327.40 8.10 55219.12 88888.00 2007-07-14 15:47:42.625 195 12327.50 8.10 55219.10 88888.00 2007-07-14 15:47:42.750 195 12327.65 8.10 55219.12 88888.00 2007-07-14 15:47:42.875 195 12327.75 8.07 55219.12 88888.00 2007-07-14 15:47:43.000 195 12327.88 8.07 55219.12 88888.00 2007-07-14 15:47:43.125 195 12327.98 8.03 55219.12 88888.00 2007-07-14 15:47:43.250 195 12328.02 8.00 55219.15 88888.00 2007-07-14 15:47:43.375 195 12328.12 8.00 55219.18 88888.00 2007-07-14 15:47:43.500 195 12328.23 8.03 55219.20 88888.00 2007-07-14 15:47:43.625 195 12328.33 8.00 55219.20 88888.00 2007-07-14 15:47:43.750 195 12328.42 7.97 55219.20 88888.00 2007-07-14 15:47:43.875 195 12328.60 7.97 55219.25 88888.00 2007-07-14 15:47:44.000 195 12328.70 7.92 55219.25 88888.00 2007-07-14 15:47:44.125 195 12328.83 7.88 55219.28 88888.00 2007-07-14 15:47:44.250 195 12328.83 7.83 55219.30 88888.00 2007-07-14 15:47:44.375 195 12328.83 7.85 55219.30 88888.00 2007-07-14 15:47:44.500 195 12328.88 7.85 55219.35 88888.00 2007-07-14 15:47:44.625 195 12328.92 7.83 55219.38 88888.00 2007-07-14 15:47:44.750 195 12328.98 7.75 55219.38 88888.00 2007-07-14 15:47:44.875 195 12329.08 7.67 55219.43 88888.00 2007-07-14 15:47:45.000 195 12329.20 7.60 55219.40 88888.00 2007-07-14 15:47:45.125 195 12329.30 7.58 55219.45 88888.00 2007-07-14 15:47:45.250 195 12329.33 7.58 55219.50 88888.00 2007-07-14 15:47:45.375 195 12329.45 7.53 55219.47 88888.00 2007-07-14 15:47:45.500 195 12329.52 7.38 55219.47 88888.00 2007-07-14 15:47:45.625 195 12329.58 7.35 55219.47 88888.00 2007-07-14 15:47:45.750 195 12329.65 7.33 55219.50 88888.00 2007-07-14 15:47:45.875 195 12329.75 7.25 55219.53 88888.00 2007-07-14 15:47:46.000 195 12329.95 7.15 55219.53 88888.00 2007-07-14 15:47:46.125 195 12330.10 7.10 55219.50 88888.00 2007-07-14 15:47:46.250 195 12330.35 7.05 55219.53 88888.00 2007-07-14 15:47:46.375 195 12330.55 7.05 55219.47 88888.00 2007-07-14 15:47:46.500 195 12330.60 7.00 55219.50 88888.00 2007-07-14 15:47:46.625 195 12330.77 6.97 55219.53 88888.00 2007-07-14 15:47:46.750 195 12330.95 6.97 55219.55 88888.00 2007-07-14 15:47:46.875 195 12331.05 6.92 55219.55 88888.00 2007-07-14 15:47:47.000 195 12331.08 6.88 55219.50 88888.00 2007-07-14 15:47:47.125 195 12331.15 6.83 55219.53 88888.00 2007-07-14 15:47:47.250 195 12331.25 6.85 55219.53 88888.00 2007-07-14 15:47:47.375 195 12331.40 6.88 55219.53 88888.00 2007-07-14 15:47:47.500 195 12331.42 6.80 55219.50 88888.00 2007-07-14 15:47:47.625 195 12331.52 6.83 55219.57 88888.00 2007-07-14 15:47:47.750 195 12331.65 6.90 55219.62 88888.00 2007-07-14 15:47:47.875 195 12331.75 6.90 55219.65 88888.00 2007-07-14 15:47:48.000 195 12331.88 6.90 55219.57 88888.00 2007-07-14 15:47:48.125 195 12331.92 6.92 55219.65 88888.00 2007-07-14 15:47:48.250 195 12331.95 6.92 55219.68 88888.00 2007-07-14 15:47:48.375 195 12331.98 6.92 55219.68 88888.00 2007-07-14 15:47:48.500 195 12332.05 6.97 55219.70 88888.00 2007-07-14 15:47:48.625 195 12332.10 6.92 55219.72 88888.00 2007-07-14 15:47:48.750 195 12332.12 6.92 55219.75 88888.00 2007-07-14 15:47:48.875 195 12332.10 6.92 55219.75 88888.00 2007-07-14 15:47:49.000 195 12332.12 6.97 55219.78 88888.00 2007-07-14 15:47:49.125 195 12332.25 7.05 55219.78 88888.00 2007-07-14 15:47:49.250 195 12332.27 6.97 55219.80 88888.00 2007-07-14 15:47:49.375 195 12332.27 6.95 55219.80 88888.00 2007-07-14 15:47:49.500 195 12332.33 7.03 55219.82 88888.00 2007-07-14 15:47:49.625 195 12332.40 7.05 55219.88 88888.00 2007-07-14 15:47:49.750 195 12332.40 7.03 55219.85 88888.00 2007-07-14 15:47:49.875 195 12332.40 6.90 55219.85 88888.00 2007-07-14 15:47:50.000 195 12332.48 6.90 55219.88 88888.00 2007-07-14 15:47:50.125 195 12332.60 6.92 55219.90 88888.00 2007-07-14 15:47:50.250 195 12332.58 6.85 55219.88 88888.00 2007-07-14 15:47:50.375 195 12332.60 6.80 55219.88 88888.00 2007-07-14 15:47:50.500 195 12332.67 6.80 55219.93 88888.00 2007-07-14 15:47:50.625 195 12332.75 6.80 55219.90 88888.00 2007-07-14 15:47:50.750 195 12332.73 6.80 55219.93 88888.00 2007-07-14 15:47:50.875 195 12332.73 6.80 55219.93 88888.00 2007-07-14 15:47:51.000 195 12332.73 6.70 55219.90 88888.00 2007-07-14 15:47:51.125 195 12332.77 6.75 55219.93 88888.00 2007-07-14 15:47:51.250 195 12332.85 6.85 55220.03 88888.00 2007-07-14 15:47:51.375 195 12332.85 6.80 55220.05 88888.00 2007-07-14 15:47:51.500 195 12332.77 6.72 55220.05 88888.00 2007-07-14 15:47:51.625 195 12332.75 6.67 55220.00 88888.00 2007-07-14 15:47:51.750 195 12332.75 6.72 55220.00 88888.00 2007-07-14 15:47:51.875 195 12332.85 6.80 55220.05 88888.00 2007-07-14 15:47:52.000 195 12332.80 6.75 55220.07 88888.00 2007-07-14 15:47:52.125 195 12332.75 6.70 55220.07 88888.00 2007-07-14 15:47:52.250 195 12332.73 6.65 55220.07 88888.00 2007-07-14 15:47:52.375 195 12332.75 6.65 55220.10 88888.00 2007-07-14 15:47:52.500 195 12332.75 6.62 55220.18 88888.00 2007-07-14 15:47:52.625 195 12332.75 6.62 55220.20 88888.00 2007-07-14 15:47:52.750 195 12332.67 6.62 55220.18 88888.00 2007-07-14 15:47:52.875 195 12332.60 6.58 55220.18 88888.00 2007-07-14 15:47:53.000 195 12332.52 6.60 55220.22 88888.00 2007-07-14 15:47:53.125 195 12332.42 6.58 55220.25 88888.00 2007-07-14 15:47:53.250 195 12332.33 6.47 55220.28 88888.00 2007-07-14 15:47:53.375 195 12332.25 6.45 55220.28 88888.00 2007-07-14 15:47:53.500 195 12332.17 6.33 55220.32 88888.00 2007-07-14 15:47:53.625 195 12332.08 6.20 55220.32 88888.00 2007-07-14 15:47:53.750 195 12332.05 6.12 55220.35 88888.00 2007-07-14 15:47:53.875 195 12332.08 6.15 55220.40 88888.00 2007-07-14 15:47:54.000 195 12332.02 6.05 55220.40 88888.00 2007-07-14 15:47:54.125 195 12331.90 6.00 55220.45 88888.00 2007-07-14 15:47:54.250 195 12331.77 5.85 55220.47 88888.00 2007-07-14 15:47:54.375 195 12331.70 5.80 55220.47 88888.00 2007-07-14 15:47:54.500 195 12331.58 5.70 55220.50 88888.00 2007-07-14 15:47:54.625 195 12331.50 5.62 55220.53 88888.00 2007-07-14 15:47:54.750 195 12331.42 5.58 55220.55 88888.00 2007-07-14 15:47:54.875 195 12331.35 5.53 55220.65 88888.00 2007-07-14 15:47:55.000 195 12331.23 5.38 55220.65 88888.00 2007-07-14 15:47:55.125 195 12331.05 5.22 55220.62 88888.00 2007-07-14 15:47:55.250 195 12330.83 5.08 55220.68 88888.00 2007-07-14 15:47:55.375 195 12330.85 5.03 55220.72 88888.00 2007-07-14 15:47:55.500 195 12330.77 4.92 55220.78 88888.00 2007-07-14 15:47:55.625 195 12330.65 4.83 55220.82 88888.00 2007-07-14 15:47:55.750 195 12330.55 4.67 55220.85 88888.00 2007-07-14 15:47:55.875 195 12330.45 4.55 55220.85 88888.00 2007-07-14 15:47:56.000 195 12330.35 4.42 55220.88 88888.00 2007-07-14 15:47:56.125 195 12330.25 4.30 55220.93 88888.00 2007-07-14 15:47:56.250 195 12330.12 4.08 55220.95 88888.00 2007-07-14 15:47:56.375 195 12329.98 3.92 55220.97 88888.00 2007-07-14 15:47:56.500 195 12329.85 3.83 55221.00 88888.00 2007-07-14 15:47:56.625 195 12329.90 3.80 55221.05 88888.00 2007-07-14 15:47:56.750 195 12329.90 3.77 55221.07 88888.00 2007-07-14 15:47:56.875 195 12329.85 3.67 55221.10 88888.00 2007-07-14 15:47:57.000 195 12329.75 3.55 55221.10 88888.00 2007-07-14 15:47:57.125 195 12329.67 3.48 55221.15 88888.00 2007-07-14 15:47:57.250 195 12329.60 3.38 55221.22 88888.00 2007-07-14 15:47:57.375 195 12329.67 3.35 55221.22 88888.00 2007-07-14 15:47:57.500 195 12329.62 3.23 55221.22 88888.00 2007-07-14 15:47:57.625 195 12329.55 3.15 55221.22 88888.00 2007-07-14 15:47:57.750 195 12329.42 3.05 55221.25 88888.00 2007-07-14 15:47:57.875 195 12329.35 3.00 55221.25 88888.00 2007-07-14 15:47:58.000 195 12329.38 2.88 55221.22 88888.00 2007-07-14 15:47:58.125 195 12329.38 2.80 55221.25 88888.00 2007-07-14 15:47:58.250 195 12329.33 2.75 55221.30 88888.00 2007-07-14 15:47:58.375 195 12329.30 2.73 55221.30 88888.00 2007-07-14 15:47:58.500 195 12329.27 2.70 55221.28 88888.00 2007-07-14 15:47:58.625 195 12329.30 2.67 55221.30 88888.00 2007-07-14 15:47:58.750 195 12329.33 2.62 55221.32 88888.00 2007-07-14 15:47:58.875 195 12329.27 2.55 55221.30 88888.00 2007-07-14 15:47:59.000 195 12329.33 2.50 55221.35 88888.00 2007-07-14 15:47:59.125 195 12329.48 2.55 55221.40 88888.00 2007-07-14 15:47:59.250 195 12329.40 2.50 55221.40 88888.00 2007-07-14 15:47:59.375 195 12329.33 2.45 55221.40 88888.00 2007-07-14 15:47:59.500 195 12329.30 2.42 55221.40 88888.00 2007-07-14 15:47:59.625 195 12329.33 2.38 55221.40 88888.00 2007-07-14 15:47:59.750 195 12329.27 2.35 55221.40 88888.00 2007-07-14 15:47:59.875 195 12329.20 2.33 55221.38 88888.00 2007-07-14 15:48:00.000 195 12329.10 2.20 55221.40 88888.00 2007-07-14 15:48:00.125 195 12329.08 2.15 55221.43 88888.00 2007-07-14 15:48:00.250 195 12329.08 2.15 55221.43 88888.00 2007-07-14 15:48:00.375 195 12329.10 2.10 55221.43 88888.00 2007-07-14 15:48:00.500 195 12329.10 2.10 55221.43 88888.00 2007-07-14 15:48:00.625 195 12329.02 2.12 55221.43 88888.00 2007-07-14 15:48:00.750 195 12329.02 2.08 55221.45 88888.00 2007-07-14 15:48:00.875 195 12329.05 2.12 55221.47 88888.00 2007-07-14 15:48:01.000 195 12329.00 2.17 55221.50 88888.00 2007-07-14 15:48:01.125 195 12329.00 2.20 55221.50 88888.00 2007-07-14 15:48:01.250 195 12328.95 2.17 55221.53 88888.00 2007-07-14 15:48:01.375 195 12328.90 2.17 55221.50 88888.00 2007-07-14 15:48:01.500 195 12328.80 2.10 55221.47 88888.00 2007-07-14 15:48:01.625 195 12328.70 2.10 55221.47 88888.00 2007-07-14 15:48:01.750 195 12328.58 2.12 55221.50 88888.00 2007-07-14 15:48:01.875 195 12328.48 2.15 55221.50 88888.00 2007-07-14 15:48:02.000 195 12328.42 2.17 55221.53 88888.00 2007-07-14 15:48:02.125 195 12328.40 2.25 55221.60 88888.00 2007-07-14 15:48:02.250 195 12328.35 2.27 55221.60 88888.00 2007-07-14 15:48:02.375 195 12328.27 2.20 55221.57 88888.00 2007-07-14 15:48:02.500 195 12328.15 2.20 55221.57 88888.00 2007-07-14 15:48:02.625 195 12328.10 2.23 55221.57 88888.00 2007-07-14 15:48:02.750 195 12328.05 2.30 55221.57 88888.00 2007-07-14 15:48:02.875 195 12327.98 2.35 55221.60 88888.00 2007-07-14 15:48:03.000 195 12327.88 2.35 55221.60 88888.00 2007-07-14 15:48:03.125 195 12327.77 2.38 55221.60 88888.00 2007-07-14 15:48:03.250 195 12327.62 2.35 55221.62 88888.00 2007-07-14 15:48:03.375 195 12327.60 2.45 55221.62 88888.00 2007-07-14 15:48:03.500 195 12327.62 2.52 55221.68 88888.00 2007-07-14 15:48:03.625 195 12327.48 2.50 55221.68 88888.00 2007-07-14 15:48:03.750 195 12327.33 2.45 55221.62 88888.00 2007-07-14 15:48:03.875 195 12327.17 2.48 55221.62 88888.00 2007-07-14 15:48:04.000 195 12327.05 2.48 55221.65 88888.00 2007-07-14 15:48:04.125 195 12326.95 2.52 55221.70 88888.00 2007-07-14 15:48:04.250 195 12326.88 2.60 55221.72 88888.00 2007-07-14 15:48:04.375 195 12326.77 2.62 55221.72 88888.00 2007-07-14 15:48:04.500 195 12326.65 2.62 55221.70 88888.00 2007-07-14 15:48:04.625 195 12326.55 2.60 55221.72 88888.00 2007-07-14 15:48:04.750 195 12326.48 2.62 55221.75 88888.00 2007-07-14 15:48:04.875 195 12326.35 2.65 55221.75 88888.00 2007-07-14 15:48:05.000 195 12326.20 2.62 55221.78 88888.00 2007-07-14 15:48:05.125 195 12326.10 2.62 55221.85 88888.00 2007-07-14 15:48:05.250 195 12325.98 2.62 55221.88 88888.00 2007-07-14 15:48:05.375 195 12325.92 2.67 55221.82 88888.00 2007-07-14 15:48:05.500 195 12325.83 2.70 55221.82 88888.00 2007-07-14 15:48:05.625 195 12325.77 2.70 55221.85 88888.00 2007-07-14 15:48:05.750 195 12325.75 2.67 55221.88 88888.00 2007-07-14 15:48:05.875 195 12325.67 2.62 55221.85 88888.00 2007-07-14 15:48:06.000 195 12325.60 2.55 55221.82 88888.00 2007-07-14 15:48:06.125 195 12325.55 2.62 55221.90 88888.00 2007-07-14 15:48:06.250 195 12325.58 2.65 55221.97 88888.00 2007-07-14 15:48:06.375 195 12325.67 2.62 55221.97 88888.00 2007-07-14 15:48:06.500 195 12325.62 2.58 55221.93 88888.00 2007-07-14 15:48:06.625 195 12325.65 2.62 55222.00 88888.00 2007-07-14 15:48:06.750 195 12325.73 2.70 55222.00 88888.00 2007-07-14 15:48:06.875 195 12325.60 2.62 55221.97 88888.00 2007-07-14 15:48:07.000 195 12325.48 2.55 55221.97 88888.00 2007-07-14 15:48:07.125 195 12325.45 2.60 55222.00 88888.00 2007-07-14 15:48:07.250 195 12325.50 2.67 55222.05 88888.00 2007-07-14 15:48:07.375 195 12325.52 2.70 55222.05 88888.00 2007-07-14 15:48:07.500 195 12325.50 2.73 55222.05 88888.00 2007-07-14 15:48:07.625 195 12325.52 2.75 55222.03 88888.00 2007-07-14 15:48:07.750 195 12325.55 2.75 55222.03 88888.00 2007-07-14 15:48:07.875 195 12325.48 2.77 55222.07 88888.00 2007-07-14 15:48:08.000 195 12325.42 2.83 55222.07 88888.00 2007-07-14 15:48:08.125 195 12325.40 2.92 55222.07 88888.00 2007-07-14 15:48:08.250 195 12325.33 3.02 55222.07 88888.00 2007-07-14 15:48:08.375 195 12325.38 3.05 55222.10 88888.00 2007-07-14 15:48:08.500 195 12325.35 3.08 55222.05 88888.00 2007-07-14 15:48:08.625 195 12325.35 3.17 55222.03 88888.00 2007-07-14 15:48:08.750 195 12325.40 3.30 55222.05 88888.00 2007-07-14 15:48:08.875 195 12325.42 3.35 55222.07 88888.00 2007-07-14 15:48:09.000 195 12325.40 3.42 55222.05 88888.00 2007-07-14 15:48:09.125 195 12325.38 3.42 55222.07 88888.00 2007-07-14 15:48:09.250 195 12325.33 3.42 55222.10 88888.00 2007-07-14 15:48:09.375 195 12325.40 3.48 55222.10 88888.00 2007-07-14 15:48:09.500 195 12325.33 3.48 55222.10 88888.00 2007-07-14 15:48:09.625 195 12325.20 3.50 55222.10 88888.00 2007-07-14 15:48:09.750 195 12325.08 3.55 55222.10 88888.00 2007-07-14 15:48:09.875 195 12325.08 3.58 55222.10 88888.00 2007-07-14 15:48:10.000 195 12325.00 3.55 55222.12 88888.00 2007-07-14 15:48:10.125 195 12324.90 3.58 55222.18 88888.00 2007-07-14 15:48:10.250 195 12324.77 3.58 55222.18 88888.00 2007-07-14 15:48:10.375 195 12324.77 3.62 55222.22 88888.00 2007-07-14 15:48:10.500 195 12324.80 3.73 55222.25 88888.00 2007-07-14 15:48:10.625 195 12324.73 3.67 55222.20 88888.00 2007-07-14 15:48:10.750 195 12324.62 3.65 55222.22 88888.00 2007-07-14 15:48:10.875 195 12324.48 3.60 55222.25 88888.00 2007-07-14 15:48:11.000 195 12324.40 3.50 55222.22 88888.00 2007-07-14 15:48:11.125 195 12324.40 3.48 55222.22 88888.00 2007-07-14 15:48:11.250 195 12324.40 3.48 55222.25 88888.00 2007-07-14 15:48:11.375 195 12324.42 3.55 55222.32 88888.00 2007-07-14 15:48:11.500 195 12324.38 3.55 55222.38 88888.00 2007-07-14 15:48:11.625 195 12324.30 3.52 55222.38 88888.00 2007-07-14 15:48:11.750 195 12324.25 3.42 55222.35 88888.00 2007-07-14 15:48:11.875 195 12324.20 3.40 55222.35 88888.00 2007-07-14 15:48:12.000 195 12324.17 3.38 55222.38 88888.00 2007-07-14 15:48:12.125 195 12324.08 3.27 55222.38 88888.00 2007-07-14 15:48:12.250 195 12323.90 3.20 55222.38 88888.00 2007-07-14 15:48:12.375 195 12323.90 3.20 55222.43 88888.00 2007-07-14 15:48:12.500 195 12323.92 3.20 55222.47 88888.00 2007-07-14 15:48:12.625 195 12323.95 3.12 55222.47 88888.00 2007-07-14 15:48:12.750 195 12323.92 3.05 55222.45 88888.00 2007-07-14 15:48:12.875 195 12323.83 2.98 55222.45 88888.00 2007-07-14 15:48:13.000 195 12323.73 2.92 55222.47 88888.00 2007-07-14 15:48:13.125 195 12323.73 2.92 55222.55 88888.00 2007-07-14 15:48:13.250 195 12323.73 2.90 55222.55 88888.00 2007-07-14 15:48:13.375 195 12323.65 2.92 55222.57 88888.00 2007-07-14 15:48:13.500 195 12323.60 2.88 55222.62 88888.00 2007-07-14 15:48:13.625 195 12323.58 2.85 55222.65 88888.00 2007-07-14 15:48:13.750 195 12323.55 2.83 55222.62 88888.00 2007-07-14 15:48:13.875 195 12323.55 2.85 55222.68 88888.00 2007-07-14 15:48:14.000 195 12323.55 2.85 55222.70 88888.00 2007-07-14 15:48:14.125 195 12323.52 2.83 55222.78 88888.00 2007-07-14 15:48:14.250 195 12323.45 2.65 55222.78 88888.00 2007-07-14 15:48:14.375 195 12323.38 2.62 55222.80 88888.00 2007-07-14 15:48:14.500 195 12323.35 2.58 55222.88 88888.00 2007-07-14 15:48:14.625 195 12323.35 2.48 55222.85 88888.00 2007-07-14 15:48:14.750 195 12323.25 2.35 55222.88 88888.00 2007-07-14 15:48:14.875 195 12323.10 2.30 55222.90 88888.00 2007-07-14 15:48:15.000 195 12323.12 2.27 55222.90 88888.00 2007-07-14 15:48:15.125 195 12323.15 2.25 55222.95 88888.00 2007-07-14 15:48:15.250 195 12323.08 2.05 55222.88 88888.00 2007-07-14 15:48:15.375 195 12323.00 1.98 55222.93 88888.00 2007-07-14 15:48:15.500 195 12323.02 1.95 55223.00 88888.00 2007-07-14 15:48:15.625 195 12323.10 1.88 55223.03 88888.00 2007-07-14 15:48:15.750 195 12323.12 1.75 55223.03 88888.00 2007-07-14 15:48:15.875 195 12323.08 1.68 55223.05 88888.00 2007-07-14 15:48:16.000 195 12323.08 1.60 55223.00 88888.00 2007-07-14 15:48:16.125 195 12323.08 1.65 55223.05 88888.00 2007-07-14 15:48:16.250 195 12323.02 1.60 55223.05 88888.00 2007-07-14 15:48:16.375 195 12323.15 1.57 55223.07 88888.00 2007-07-14 15:48:16.500 195 12323.15 1.52 55223.07 88888.00 2007-07-14 15:48:16.625 195 12323.15 1.52 55223.07 88888.00 2007-07-14 15:48:16.750 195 12323.12 1.55 55223.07 88888.00 2007-07-14 15:48:16.875 195 12323.12 1.48 55223.05 88888.00 2007-07-14 15:48:17.000 195 12323.17 1.45 55223.05 88888.00 2007-07-14 15:48:17.125 195 12323.25 1.52 55223.10 88888.00 2007-07-14 15:48:17.250 195 12323.25 1.60 55223.12 88888.00 2007-07-14 15:48:17.375 195 12323.23 1.62 55223.12 88888.00 2007-07-14 15:48:17.500 195 12323.30 1.70 55223.15 88888.00 2007-07-14 15:48:17.625 195 12323.30 1.70 55223.18 88888.00 2007-07-14 15:48:17.750 195 12323.30 1.70 55223.15 88888.00 2007-07-14 15:48:17.875 195 12323.25 1.68 55223.12 88888.00 2007-07-14 15:48:18.000 195 12323.25 1.77 55223.15 88888.00 2007-07-14 15:48:18.125 195 12323.27 1.77 55223.20 88888.00 2007-07-14 15:48:18.250 195 12323.17 1.85 55223.20 88888.00 2007-07-14 15:48:18.375 195 12323.12 1.90 55223.20 88888.00 2007-07-14 15:48:18.500 195 12323.15 2.05 55223.20 88888.00 2007-07-14 15:48:18.625 195 12323.25 2.15 55223.20 88888.00 2007-07-14 15:48:18.750 195 12323.27 2.20 55223.18 88888.00 2007-07-14 15:48:18.875 195 12323.17 2.25 55223.15 88888.00 2007-07-14 15:48:19.000 195 12323.10 2.27 55223.12 88888.00 2007-07-14 15:48:19.125 195 12323.17 2.38 55223.15 88888.00 2007-07-14 15:48:19.250 195 12323.25 2.45 55223.18 88888.00 2007-07-14 15:48:19.375 195 12323.30 2.50 55223.18 88888.00 2007-07-14 15:48:19.500 195 12323.33 2.58 55223.18 88888.00 2007-07-14 15:48:19.625 195 12323.35 2.55 55223.15 88888.00 2007-07-14 15:48:19.750 195 12323.38 2.50 55223.15 88888.00 2007-07-14 15:48:19.875 195 12323.42 2.58 55223.18 88888.00 2007-07-14 15:48:20.000 195 12323.40 2.58 55223.18 88888.00 2007-07-14 15:48:20.125 195 12323.38 2.65 55223.18 88888.00 2007-07-14 15:48:20.250 195 12323.35 2.67 55223.18 88888.00 2007-07-14 15:48:20.375 195 12323.33 2.70 55223.15 88888.00 2007-07-14 15:48:20.500 195 12323.33 2.67 55223.10 88888.00 2007-07-14 15:48:20.625 195 12323.33 2.73 55223.10 88888.00 2007-07-14 15:48:20.750 195 12323.35 2.75 55223.15 88888.00 2007-07-14 15:48:20.875 195 12323.40 2.77 55223.20 88888.00 2007-07-14 15:48:21.000 195 12323.48 2.80 55223.20 88888.00 2007-07-14 15:48:21.125 195 12323.48 2.73 55223.20 88888.00 2007-07-14 15:48:21.250 195 12323.33 2.62 55223.18 88888.00 2007-07-14 15:48:21.375 195 12323.25 2.73 55223.20 88888.00 2007-07-14 15:48:21.500 195 12323.25 2.80 55223.22 88888.00 2007-07-14 15:48:21.625 195 12323.25 2.77 55223.22 88888.00 2007-07-14 15:48:21.750 195 12323.20 2.77 55223.22 88888.00 2007-07-14 15:48:21.875 195 12323.08 2.77 55223.25 88888.00 2007-07-14 15:48:22.000 195 12322.95 2.80 55223.20 88888.00 2007-07-14 15:48:22.125 195 12322.85 2.80 55223.20 88888.00 2007-07-14 15:48:22.250 195 12322.88 2.88 55223.25 88888.00 2007-07-14 15:48:22.375 195 12322.83 2.95 55223.30 88888.00 2007-07-14 15:48:22.500 195 12322.73 3.00 55223.30 88888.00 2007-07-14 15:48:22.625 195 12322.70 2.98 55223.30 88888.00 2007-07-14 15:48:22.750 195 12322.65 2.95 55223.30 88888.00 2007-07-14 15:48:22.875 195 12322.55 2.92 55223.30 88888.00 2007-07-14 15:48:23.000 195 12322.40 2.90 55223.25 88888.00 2007-07-14 15:48:23.125 195 12322.27 2.88 55223.28 88888.00 2007-07-14 15:48:23.250 195 12322.20 2.90 55223.30 88888.00 2007-07-14 15:48:23.375 195 12322.27 2.92 55223.35 88888.00 2007-07-14 15:48:23.500 195 12322.20 2.90 55223.38 88888.00 2007-07-14 15:48:23.625 195 12322.02 2.85 55223.35 88888.00 2007-07-14 15:48:23.750 195 12321.90 2.83 55223.35 88888.00 2007-07-14 15:48:23.875 195 12321.83 2.80 55223.35 88888.00 2007-07-14 15:48:24.000 195 12321.75 2.70 55223.35 88888.00 2007-07-14 15:48:24.125 195 12321.65 2.65 55223.38 88888.00 2007-07-14 15:48:24.250 195 12321.62 2.67 55223.43 88888.00 2007-07-14 15:48:24.375 195 12321.70 2.67 55223.47 88888.00 2007-07-14 15:48:24.500 195 12321.70 2.62 55223.50 88888.00 2007-07-14 15:48:24.625 195 12321.55 2.58 55223.50 88888.00 2007-07-14 15:48:24.750 195 12321.42 2.48 55223.50 88888.00 2007-07-14 15:48:24.875 195 12321.45 2.45 55223.55 88888.00 2007-07-14 15:48:25.000 195 12321.40 2.40 55223.57 88888.00 2007-07-14 15:48:25.125 195 12321.23 2.25 55223.53 88888.00 2007-07-14 15:48:25.250 195 12321.12 2.17 55223.53 88888.00 2007-07-14 15:48:25.375 195 12321.10 2.17 55223.53 88888.00 2007-07-14 15:48:25.500 195 12321.15 2.17 55223.55 88888.00 2007-07-14 15:48:25.625 195 12321.17 2.20 55223.57 88888.00 2007-07-14 15:48:25.750 195 12321.20 2.15 55223.55 88888.00 2007-07-14 15:48:25.875 195 12321.23 2.08 55223.55 88888.00 2007-07-14 15:48:26.000 195 12321.25 2.08 55223.55 88888.00 2007-07-14 15:48:26.125 195 12321.25 2.02 55223.53 88888.00 2007-07-14 15:48:26.250 195 12321.27 2.02 55223.57 88888.00 2007-07-14 15:48:26.375 195 12321.25 2.05 55223.60 88888.00 2007-07-14 15:48:26.500 195 12321.27 2.05 55223.60 88888.00 2007-07-14 15:48:26.625 195 12321.33 2.10 55223.57 88888.00 2007-07-14 15:48:26.750 195 12321.33 2.15 55223.55 88888.00 2007-07-14 15:48:26.875 195 12321.38 2.15 55223.55 88888.00 2007-07-14 15:48:27.000 195 12321.48 2.20 55223.53 88888.00 2007-07-14 15:48:27.125 195 12321.48 2.27 55223.55 88888.00 2007-07-14 15:48:27.250 195 12321.42 2.25 55223.55 88888.00 2007-07-14 15:48:27.375 195 12321.38 2.30 55223.53 88888.00 2007-07-14 15:48:27.500 195 12321.45 2.40 55223.55 88888.00 2007-07-14 15:48:27.625 195 12321.65 2.50 55223.57 88888.00 2007-07-14 15:48:27.750 195 12321.70 2.50 55223.57 88888.00 2007-07-14 15:48:27.875 195 12321.70 2.48 55223.53 88888.00 2007-07-14 15:48:28.000 195 12321.70 2.45 55223.50 88888.00 2007-07-14 15:48:28.125 195 12321.77 2.48 55223.50 88888.00 2007-07-14 15:48:28.250 195 12321.88 2.48 55223.50 88888.00 2007-07-14 15:48:28.375 195 12321.90 2.48 55223.47 88888.00 2007-07-14 15:48:28.500 195 12321.92 2.50 55223.50 88888.00 2007-07-14 15:48:28.625 195 12322.02 2.50 55223.45 88888.00 2007-07-14 15:48:28.750 195 12322.12 2.50 55223.40 88888.00 2007-07-14 15:48:28.875 195 12322.15 2.58 55223.38 88888.00 2007-07-14 15:48:29.000 195 12322.23 2.60 55223.38 88888.00 2007-07-14 15:48:29.125 195 12322.35 2.70 55223.40 88888.00 2007-07-14 15:48:29.250 195 12322.42 2.77 55223.40 88888.00 2007-07-14 15:48:29.375 195 12322.45 2.80 55223.38 88888.00 2007-07-14 15:48:29.500 195 12322.45 2.75 55223.35 88888.00 2007-07-14 15:48:29.625 195 12322.58 2.77 55223.35 88888.00 2007-07-14 15:48:29.750 195 12322.70 2.85 55223.30 88888.00 2007-07-14 15:48:29.875 195 12322.75 2.88 55223.25 88888.00 2007-07-14 15:48:30.000 195 12322.80 2.85 55223.25 88888.00 2007-07-14 15:48:30.125 195 12322.90 2.88 55223.22 88888.00 2007-07-14 15:48:30.250 195 12322.98 2.90 55223.22 88888.00 2007-07-14 15:48:30.375 195 12323.00 2.95 55223.20 88888.00 2007-07-14 15:48:30.500 195 12323.00 2.98 55223.22 88888.00 2007-07-14 15:48:30.625 195 12323.05 3.02 55223.20 88888.00 2007-07-14 15:48:30.750 195 12323.12 3.08 55223.15 88888.00 2007-07-14 15:48:30.875 195 12323.12 3.10 55223.15 88888.00 2007-07-14 15:48:31.000 195 12323.17 3.17 55223.15 88888.00 2007-07-14 15:48:31.125 195 12323.27 3.17 55223.12 88888.00 2007-07-14 15:48:31.250 195 12323.33 3.27 55223.05 88888.00 2007-07-14 15:48:31.375 195 12323.40 3.42 55223.07 88888.00 2007-07-14 15:48:31.500 195 12323.50 3.55 55223.10 88888.00 2007-07-14 15:48:31.625 195 12323.52 3.62 55223.10 88888.00 2007-07-14 15:48:31.750 195 12323.45 3.73 55223.03 88888.00 2007-07-14 15:48:31.875 195 12323.52 3.83 55222.97 88888.00 2007-07-14 15:48:32.000 195 12323.58 3.98 55222.97 88888.00 2007-07-14 15:48:32.125 195 12323.67 4.10 55222.97 88888.00 2007-07-14 15:48:32.250 195 12323.70 4.12 55222.95 88888.00 2007-07-14 15:48:32.375 195 12323.73 4.25 55222.93 88888.00 2007-07-14 15:48:32.500 195 12323.77 4.38 55222.90 88888.00 2007-07-14 15:48:32.625 195 12323.77 4.40 55222.88 88888.00 2007-07-14 15:48:32.750 195 12323.75 4.45 55222.88 88888.00 2007-07-14 15:48:32.875 195 12323.85 4.55 55222.85 88888.00 2007-07-14 15:48:33.000 195 12324.00 4.65 55222.82 88888.00 2007-07-14 15:48:33.125 195 12324.15 4.67 55222.82 88888.00 2007-07-14 15:48:33.250 195 12324.17 4.75 55222.80 88888.00 2007-07-14 15:48:33.375 195 12324.20 4.83 55222.75 88888.00 2007-07-14 15:48:33.500 195 12324.27 4.90 55222.75 88888.00 2007-07-14 15:48:33.625 195 12324.48 5.00 55222.75 88888.00 2007-07-14 15:48:33.750 195 12324.60 5.08 55222.75 88888.00 2007-07-14 15:48:33.875 195 12324.65 5.08 55222.70 88888.00 2007-07-14 15:48:34.000 195 12324.67 5.05 55222.65 88888.00 2007-07-14 15:48:34.125 195 12324.75 5.03 55222.68 88888.00 2007-07-14 15:48:34.250 195 12324.83 5.10 55222.68 88888.00 2007-07-14 15:48:34.375 195 12324.95 5.17 55222.65 88888.00 2007-07-14 15:48:34.500 195 12325.12 5.22 55222.65 88888.00 2007-07-14 15:48:34.625 195 12325.15 5.25 55222.65 88888.00 2007-07-14 15:48:34.750 195 12325.17 5.22 55222.60 88888.00 2007-07-14 15:48:34.875 195 12325.27 5.30 55222.57 88888.00 2007-07-14 15:48:35.000 195 12325.40 5.38 55222.57 88888.00 2007-07-14 15:48:35.125 195 12325.55 5.40 55222.57 88888.00 2007-07-14 15:48:35.250 195 12325.60 5.38 55222.57 88888.00 2007-07-14 15:48:35.375 195 12325.73 5.38 55222.55 88888.00 2007-07-14 15:48:35.500 195 12325.85 5.38 55222.50 88888.00 2007-07-14 15:48:35.625 195 12326.00 5.40 55222.50 88888.00 2007-07-14 15:48:35.750 195 12326.08 5.42 55222.50 88888.00 2007-07-14 15:48:35.875 195 12326.12 5.47 55222.50 88888.00 2007-07-14 15:48:36.000 195 12326.23 5.50 55222.45 88888.00 2007-07-14 15:48:36.125 195 12326.33 5.50 55222.43 88888.00 2007-07-14 15:48:36.250 195 12326.48 5.55 55222.43 88888.00 2007-07-14 15:48:36.375 195 12326.55 5.58 55222.40 88888.00 2007-07-14 15:48:36.500 195 12326.62 5.50 55222.35 88888.00 2007-07-14 15:48:36.625 195 12326.75 5.58 55222.32 88888.00 2007-07-14 15:48:36.750 195 12326.95 5.65 55222.32 88888.00 2007-07-14 15:48:36.875 195 12327.02 5.67 55222.28 88888.00 2007-07-14 15:48:37.000 195 12327.20 5.67 55222.22 88888.00 2007-07-14 15:48:37.125 195 12327.38 5.75 55222.22 88888.00 2007-07-14 15:48:37.250 195 12327.50 5.75 55222.18 88888.00 2007-07-14 15:48:37.375 195 12327.60 5.75 55222.18 88888.00 2007-07-14 15:48:37.500 195 12327.85 5.80 55222.12 88888.00 2007-07-14 15:48:37.625 195 12328.00 5.85 55222.07 88888.00 2007-07-14 15:48:37.750 195 12328.02 5.85 55222.07 88888.00 2007-07-14 15:48:37.875 195 12328.08 5.90 55222.10 88888.00 2007-07-14 15:48:38.000 195 12328.25 5.95 55222.05 88888.00 2007-07-14 15:48:38.125 195 12328.42 6.03 55222.05 88888.00 2007-07-14 15:48:38.250 195 12328.52 6.00 55222.03 88888.00 2007-07-14 15:48:38.375 195 12328.58 6.03 55222.03 88888.00 2007-07-14 15:48:38.500 195 12328.65 6.10 55222.03 88888.00 2007-07-14 15:48:38.625 195 12328.80 6.15 55221.95 88888.00 2007-07-14 15:48:38.750 195 12328.92 6.15 55221.93 88888.00 2007-07-14 15:48:38.875 195 12329.08 6.12 55221.93 88888.00 2007-07-14 15:48:39.000 195 12329.15 6.12 55221.88 88888.00 2007-07-14 15:48:39.125 195 12329.23 6.12 55221.82 88888.00 2007-07-14 15:48:39.250 195 12329.30 6.15 55221.88 88888.00 2007-07-14 15:48:39.375 195 12329.42 6.15 55221.85 88888.00 2007-07-14 15:48:39.500 195 12329.45 6.10 55221.80 88888.00 2007-07-14 15:48:39.625 195 12329.58 6.10 55221.78 88888.00 2007-07-14 15:48:39.750 195 12329.67 6.15 55221.80 88888.00 2007-07-14 15:48:39.875 195 12329.75 6.10 55221.80 88888.00 2007-07-14 15:48:40.000 195 12329.85 6.10 55221.75 88888.00 2007-07-14 15:48:40.125 195 12329.90 6.08 55221.70 88888.00 2007-07-14 15:48:40.250 195 12329.92 6.03 55221.70 88888.00 2007-07-14 15:48:40.375 195 12330.02 6.05 55221.68 88888.00 2007-07-14 15:48:40.500 195 12330.20 6.08 55221.70 88888.00 2007-07-14 15:48:40.625 195 12330.33 6.05 55221.72 88888.00 2007-07-14 15:48:40.750 195 12330.35 6.08 55221.72 88888.00 2007-07-14 15:48:40.875 195 12330.35 6.05 55221.70 88888.00 2007-07-14 15:48:41.000 195 12330.30 5.92 55221.68 88888.00 2007-07-14 15:48:41.125 195 12330.33 5.92 55221.68 88888.00 2007-07-14 15:48:41.250 195 12330.33 5.92 55221.68 88888.00 2007-07-14 15:48:41.375 195 12330.42 5.92 55221.70 88888.00 2007-07-14 15:48:41.500 195 12330.48 5.85 55221.65 88888.00 2007-07-14 15:48:41.625 195 12330.45 5.75 55221.65 88888.00 2007-07-14 15:48:41.750 195 12330.45 5.67 55221.62 88888.00 2007-07-14 15:48:41.875 195 12330.52 5.70 55221.65 88888.00 2007-07-14 15:48:42.000 195 12330.65 5.67 55221.62 88888.00 2007-07-14 15:48:42.125 195 12330.73 5.60 55221.60 88888.00 2007-07-14 15:48:42.250 195 12330.65 5.53 55221.60 88888.00 2007-07-14 15:48:42.375 195 12330.58 5.47 55221.62 88888.00 2007-07-14 15:48:42.500 195 12330.60 5.47 55221.60 88888.00 2007-07-14 15:48:42.625 195 12330.62 5.42 55221.57 88888.00 2007-07-14 15:48:42.750 195 12330.70 5.42 55221.57 88888.00 2007-07-14 15:48:42.875 195 12330.65 5.35 55221.57 88888.00 2007-07-14 15:48:43.000 195 12330.67 5.33 55221.53 88888.00 2007-07-14 15:48:43.125 195 12330.75 5.33 55221.53 88888.00 2007-07-14 15:48:43.250 195 12330.80 5.28 55221.50 88888.00 2007-07-14 15:48:43.375 195 12330.85 5.30 55221.50 88888.00 2007-07-14 15:48:43.500 195 12330.85 5.33 55221.50 88888.00 2007-07-14 15:48:43.625 195 12330.95 5.33 55221.47 88888.00 2007-07-14 15:48:43.750 195 12331.05 5.38 55221.50 88888.00 2007-07-14 15:48:43.875 195 12331.05 5.40 55221.45 88888.00 2007-07-14 15:48:44.000 195 12331.12 5.42 55221.40 88888.00 2007-07-14 15:48:44.125 195 12331.23 5.42 55221.45 88888.00 2007-07-14 15:48:44.250 195 12331.23 5.42 55221.43 88888.00 2007-07-14 15:48:44.375 195 12331.30 5.47 55221.45 88888.00 2007-07-14 15:48:44.500 195 12331.35 5.50 55221.40 88888.00 2007-07-14 15:48:44.625 195 12331.30 5.47 55221.35 88888.00 2007-07-14 15:48:44.750 195 12331.27 5.53 55221.35 88888.00 2007-07-14 15:48:44.875 195 12331.30 5.55 55221.40 88888.00 2007-07-14 15:48:45.000 195 12331.38 5.47 55221.35 88888.00 2007-07-14 15:48:45.125 195 12331.45 5.53 55221.35 88888.00 2007-07-14 15:48:45.250 195 12331.48 5.58 55221.30 88888.00 2007-07-14 15:48:45.375 195 12331.52 5.65 55221.30 88888.00 2007-07-14 15:48:45.500 195 12331.55 5.75 55221.32 88888.00 2007-07-14 15:48:45.625 195 12331.52 5.80 55221.32 88888.00 2007-07-14 15:48:45.750 195 12331.55 5.90 55221.30 88888.00 2007-07-14 15:48:45.875 195 12331.62 5.97 55221.28 88888.00 2007-07-14 15:48:46.000 195 12331.65 6.00 55221.28 88888.00 2007-07-14 15:48:46.125 195 12331.62 6.08 55221.28 88888.00 2007-07-14 15:48:46.250 195 12331.65 6.12 55221.25 88888.00 2007-07-14 15:48:46.375 195 12331.75 6.17 55221.25 88888.00 2007-07-14 15:48:46.500 195 12331.77 6.22 55221.25 88888.00 2007-07-14 15:48:46.625 195 12331.80 6.28 55221.22 88888.00 2007-07-14 15:48:46.750 195 12331.77 6.25 55221.20 88888.00 2007-07-14 15:48:46.875 195 12331.80 6.30 55221.18 88888.00 2007-07-14 15:48:47.000 195 12331.85 6.38 55221.18 88888.00 2007-07-14 15:48:47.125 195 12331.83 6.40 55221.12 88888.00 2007-07-14 15:48:47.250 195 12331.80 6.35 55221.10 88888.00 2007-07-14 15:48:47.375 195 12331.90 6.42 55221.15 88888.00 2007-07-14 15:48:47.500 195 12331.88 6.50 55221.20 88888.00 2007-07-14 15:48:47.625 195 12331.88 6.53 55221.20 88888.00 2007-07-14 15:48:47.750 195 12331.80 6.58 55221.20 88888.00 2007-07-14 15:48:47.875 195 12331.77 6.58 55221.18 88888.00 2007-07-14 15:48:48.000 195 12331.85 6.55 55221.18 88888.00 2007-07-14 15:48:48.125 195 12331.83 6.58 55221.20 88888.00 2007-07-14 15:48:48.250 195 12331.85 6.62 55221.20 88888.00 2007-07-14 15:48:48.375 195 12331.83 6.65 55221.20 88888.00 2007-07-14 15:48:48.500 195 12331.75 6.72 55221.20 88888.00 2007-07-14 15:48:48.625 195 12331.62 6.83 55221.20 88888.00 2007-07-14 15:48:48.750 195 12331.58 6.90 55221.18 88888.00 2007-07-14 15:48:48.875 195 12331.62 6.95 55221.22 88888.00 2007-07-14 15:48:49.000 195 12331.70 7.00 55221.22 88888.00 2007-07-14 15:48:49.125 195 12331.70 7.10 55221.20 88888.00 2007-07-14 15:48:49.250 195 12331.58 7.17 55221.18 88888.00 2007-07-14 15:48:49.375 195 12331.60 7.28 55221.20 88888.00 2007-07-14 15:48:49.500 195 12331.62 7.35 55221.22 88888.00 2007-07-14 15:48:49.625 195 12331.67 7.35 55221.22 88888.00 2007-07-14 15:48:49.750 195 12331.70 7.38 55221.18 88888.00 2007-07-14 15:48:49.875 195 12331.75 7.45 55221.18 88888.00 2007-07-14 15:48:50.000 195 12331.80 7.50 55221.20 88888.00 2007-07-14 15:48:50.125 195 12331.90 7.60 55221.20 88888.00 2007-07-14 15:48:50.250 195 12331.95 7.62 55221.20 88888.00 2007-07-14 15:48:50.375 195 12331.90 7.67 55221.20 88888.00 2007-07-14 15:48:50.500 195 12331.85 7.72 55221.20 88888.00 2007-07-14 15:48:50.625 195 12331.85 7.75 55221.18 88888.00 2007-07-14 15:48:50.750 195 12331.92 7.80 55221.18 88888.00 2007-07-14 15:48:50.875 195 12332.10 7.85 55221.18 88888.00 2007-07-14 15:48:51.000 195 12332.12 7.83 55221.20 88888.00 2007-07-14 15:48:51.125 195 12332.10 7.83 55221.22 88888.00 2007-07-14 15:48:51.250 195 12332.15 7.85 55221.22 88888.00 2007-07-14 15:48:51.375 195 12332.23 7.90 55221.22 88888.00 2007-07-14 15:48:51.500 195 12332.33 7.88 55221.22 88888.00 2007-07-14 15:48:51.625 195 12332.33 7.80 55221.18 88888.00 2007-07-14 15:48:51.750 195 12332.25 7.78 55221.12 88888.00 2007-07-14 15:48:51.875 195 12332.35 7.88 55221.15 88888.00 2007-07-14 15:48:52.000 195 12332.50 7.95 55221.20 88888.00 2007-07-14 15:48:52.125 195 12332.62 7.97 55221.20 88888.00 2007-07-14 15:48:52.250 195 12332.70 8.03 55221.20 88888.00 2007-07-14 15:48:52.375 195 12332.75 8.07 55221.18 88888.00 2007-07-14 15:48:52.500 195 12332.70 8.05 55221.15 88888.00 2007-07-14 15:48:52.625 195 12332.73 8.05 55221.15 88888.00 2007-07-14 15:48:52.750 195 12332.85 8.18 55221.15 88888.00 2007-07-14 15:48:52.875 195 12332.92 8.30 55221.15 88888.00 2007-07-14 15:48:53.000 195 12332.90 8.38 55221.15 88888.00 2007-07-14 15:48:53.125 195 12332.85 8.47 55221.18 88888.00 2007-07-14 15:48:53.250 195 12332.83 8.55 55221.15 88888.00 2007-07-14 15:48:53.375 195 12332.92 8.60 55221.10 88888.00 2007-07-14 15:48:53.500 195 12332.95 8.70 55221.12 88888.00 2007-07-14 15:48:53.625 195 12332.95 8.80 55221.15 88888.00 2007-07-14 15:48:53.750 195 12332.98 8.93 55221.12 88888.00 2007-07-14 15:48:53.875 195 12333.02 9.10 55221.15 88888.00 2007-07-14 15:48:54.000 195 12332.98 9.15 55221.12 88888.00 2007-07-14 15:48:54.125 195 12332.92 9.28 55221.12 88888.00 2007-07-14 15:48:54.250 195 12333.00 9.38 55221.10 88888.00 2007-07-14 15:48:54.375 195 12333.05 9.43 55221.10 88888.00 2007-07-14 15:48:54.500 195 12333.10 9.55 55221.12 88888.00 2007-07-14 15:48:54.625 195 12333.05 9.62 55221.10 88888.00 2007-07-14 15:48:54.750 195 12333.10 9.65 55221.12 88888.00 2007-07-14 15:48:54.875 195 12333.20 9.72 55221.12 88888.00 2007-07-14 15:48:55.000 195 12333.20 9.85 55221.12 88888.00 2007-07-14 15:48:55.125 195 12333.27 9.95 55221.10 88888.00 2007-07-14 15:48:55.250 195 12333.30 9.93 55221.07 88888.00 2007-07-14 15:48:55.375 195 12333.33 9.95 55221.05 88888.00 2007-07-14 15:48:55.500 195 12333.40 9.97 55221.05 88888.00 2007-07-14 15:48:55.625 195 12333.52 10.00 55221.07 88888.00 2007-07-14 15:48:55.750 195 12333.62 10.07 55221.10 88888.00 2007-07-14 15:48:55.875 195 12333.65 10.12 55221.07 88888.00 2007-07-14 15:48:56.000 195 12333.62 10.12 55221.07 88888.00 2007-07-14 15:48:56.125 195 12333.65 10.18 55221.07 88888.00 2007-07-14 15:48:56.250 195 12333.65 10.22 55221.07 88888.00 2007-07-14 15:48:56.375 195 12333.65 10.25 55221.05 88888.00 2007-07-14 15:48:56.500 195 12333.70 10.30 55221.07 88888.00 2007-07-14 15:48:56.625 195 12333.70 10.35 55221.07 88888.00 2007-07-14 15:48:56.750 195 12333.75 10.38 55221.10 88888.00 2007-07-14 15:48:56.875 195 12333.85 10.40 55221.12 88888.00 2007-07-14 15:48:57.000 195 12333.92 10.45 55221.10 88888.00 2007-07-14 15:48:57.125 195 12333.92 10.60 55221.12 88888.00 2007-07-14 15:48:57.250 195 12333.88 10.60 55221.15 88888.00 2007-07-14 15:48:57.375 195 12334.00 10.57 55221.18 88888.00 2007-07-14 15:48:57.500 195 12334.05 10.60 55221.15 88888.00 2007-07-14 15:48:57.625 195 12334.02 10.65 55221.12 88888.00 2007-07-14 15:48:57.750 195 12334.10 10.72 55221.18 88888.00 2007-07-14 15:48:57.875 195 12334.17 10.80 55221.20 88888.00 2007-07-14 15:48:58.000 195 12334.10 10.78 55221.20 88888.00 2007-07-14 15:48:58.125 195 12334.12 10.80 55221.18 88888.00 2007-07-14 15:48:58.250 195 12334.23 10.82 55221.20 88888.00 2007-07-14 15:48:58.375 195 12334.27 10.82 55221.18 88888.00 2007-07-14 15:48:58.500 195 12334.25 10.85 55221.18 88888.00 2007-07-14 15:48:58.625 195 12334.25 10.90 55221.22 88888.00 2007-07-14 15:48:58.750 195 12334.25 10.90 55221.25 88888.00 2007-07-14 15:48:58.875 195 12334.38 10.93 55221.30 88888.00 2007-07-14 15:48:59.000 195 12334.52 10.93 55221.32 88888.00 2007-07-14 15:48:59.125 195 12334.58 10.85 55221.32 88888.00 2007-07-14 15:48:59.250 195 12334.42 10.82 55221.28 88888.00 2007-07-14 15:48:59.375 195 12334.48 10.90 55221.30 88888.00 2007-07-14 15:48:59.500 195 12334.62 11.00 55221.35 88888.00 2007-07-14 15:48:59.625 195 12334.70 11.05 55221.35 88888.00 2007-07-14 15:48:59.750 195 12334.70 11.05 55221.35 88888.00 2007-07-14 15:48:59.875 195 12334.65 11.00 55221.35 88888.00 2007-07-14 15:49:00.000 195 12334.67 11.05 55221.35 88888.00 2007-07-14 15:49:00.125 195 12334.73 11.00 55221.35 88888.00 2007-07-14 15:49:00.250 195 12334.70 10.93 55221.30 88888.00 2007-07-14 15:49:00.375 195 12334.80 10.90 55221.28 88888.00 2007-07-14 15:49:00.500 195 12334.85 10.95 55221.35 88888.00 2007-07-14 15:49:00.625 195 12334.88 11.00 55221.38 88888.00 2007-07-14 15:49:00.750 195 12334.92 11.00 55221.38 88888.00 2007-07-14 15:49:00.875 195 12335.00 11.00 55221.40 88888.00 2007-07-14 15:49:01.000 195 12335.10 11.00 55221.38 88888.00 2007-07-14 15:49:01.125 195 12335.08 11.00 55221.40 88888.00 2007-07-14 15:49:01.250 195 12335.08 11.00 55221.40 88888.00 2007-07-14 15:49:01.375 195 12335.20 11.03 55221.40 88888.00 2007-07-14 15:49:01.500 195 12335.30 11.05 55221.43 88888.00 2007-07-14 15:49:01.625 195 12335.30 11.03 55221.38 88888.00 2007-07-14 15:49:01.750 195 12335.25 11.03 55221.35 88888.00 2007-07-14 15:49:01.875 195 12335.33 11.07 55221.35 88888.00 2007-07-14 15:49:02.000 195 12335.48 11.12 55221.38 88888.00 2007-07-14 15:49:02.125 195 12335.50 11.18 55221.35 88888.00 2007-07-14 15:49:02.250 195 12335.55 11.25 55221.38 88888.00 2007-07-14 15:49:02.375 195 12335.67 11.30 55221.38 88888.00 2007-07-14 15:49:02.500 195 12335.67 11.32 55221.35 88888.00 2007-07-14 15:49:02.625 195 12335.70 11.35 55221.32 88888.00 2007-07-14 15:49:02.750 195 12335.75 11.40 55221.32 88888.00 2007-07-14 15:49:02.875 195 12335.83 11.50 55221.35 88888.00 2007-07-14 15:49:03.000 195 12335.95 11.60 55221.35 88888.00 2007-07-14 15:49:03.125 195 12336.00 11.62 55221.35 88888.00 2007-07-14 15:49:03.250 195 12336.00 11.68 55221.32 88888.00 2007-07-14 15:49:03.375 195 12336.08 11.78 55221.32 88888.00 2007-07-14 15:49:03.500 195 12336.02 11.82 55221.35 88888.00 2007-07-14 15:49:03.625 195 12336.08 11.82 55221.32 88888.00 2007-07-14 15:49:03.750 195 12336.15 11.88 55221.35 88888.00 2007-07-14 15:49:03.875 195 12336.15 11.93 55221.32 88888.00 2007-07-14 15:49:04.000 195 12336.15 11.93 55221.30 88888.00 2007-07-14 15:49:04.125 195 12336.23 11.93 55221.35 88888.00 2007-07-14 15:49:04.250 195 12336.20 11.93 55221.35 88888.00 2007-07-14 15:49:04.375 195 12336.25 11.97 55221.32 88888.00 2007-07-14 15:49:04.500 195 12336.30 12.00 55221.32 88888.00 2007-07-14 15:49:04.625 195 12336.33 11.97 55221.30 88888.00 2007-07-14 15:49:04.750 195 12336.35 12.03 55221.30 88888.00 2007-07-14 15:49:04.875 195 12336.33 12.03 55221.28 88888.00 2007-07-14 15:49:05.000 195 12336.40 12.07 55221.30 88888.00 2007-07-14 15:49:05.125 195 12336.40 12.05 55221.32 88888.00 2007-07-14 15:49:05.250 195 12336.33 12.05 55221.35 88888.00 2007-07-14 15:49:05.375 195 12336.25 12.12 55221.32 88888.00 2007-07-14 15:49:05.500 195 12336.20 12.10 55221.32 88888.00 2007-07-14 15:49:05.625 195 12336.33 12.10 55221.35 88888.00 2007-07-14 15:49:05.750 195 12336.40 12.18 55221.40 88888.00 2007-07-14 15:49:05.875 195 12336.40 12.18 55221.35 88888.00 2007-07-14 15:49:06.000 195 12336.35 12.15 55221.32 88888.00 2007-07-14 15:49:06.125 195 12336.42 12.22 55221.35 88888.00 2007-07-14 15:49:06.250 195 12336.35 12.18 55221.32 88888.00 2007-07-14 15:49:06.375 195 12336.33 12.18 55221.35 88888.00 2007-07-14 15:49:06.500 195 12336.30 12.20 55221.32 88888.00 2007-07-14 15:49:06.625 195 12336.35 12.28 55221.32 88888.00 2007-07-14 15:49:06.750 195 12336.33 12.28 55221.32 88888.00 2007-07-14 15:49:06.875 195 12336.38 12.30 55221.38 88888.00 2007-07-14 15:49:07.000 195 12336.45 12.35 55221.38 88888.00 2007-07-14 15:49:07.125 195 12336.40 12.40 55221.38 88888.00 2007-07-14 15:49:07.250 195 12336.27 12.35 55221.38 88888.00 2007-07-14 15:49:07.375 195 12336.33 12.38 55221.40 88888.00 2007-07-14 15:49:07.500 195 12336.35 12.43 55221.43 88888.00 2007-07-14 15:49:07.625 195 12336.30 12.45 55221.40 88888.00 2007-07-14 15:49:07.750 195 12336.23 12.40 55221.40 88888.00 2007-07-14 15:49:07.875 195 12336.23 12.38 55221.38 88888.00 2007-07-14 15:49:08.000 195 12336.25 12.40 55221.38 88888.00 2007-07-14 15:49:08.125 195 12336.17 12.38 55221.40 88888.00 2007-07-14 15:49:08.250 195 12336.10 12.40 55221.45 88888.00 2007-07-14 15:49:08.375 195 12336.08 12.50 55221.40 88888.00 2007-07-14 15:49:08.500 195 12336.10 12.47 55221.43 88888.00 2007-07-14 15:49:08.625 195 12336.12 12.45 55221.45 88888.00 2007-07-14 15:49:08.750 195 12336.12 12.45 55221.47 88888.00 2007-07-14 15:49:08.875 195 12336.05 12.47 55221.45 88888.00 2007-07-14 15:49:09.000 195 12336.08 12.55 55221.45 88888.00 2007-07-14 15:49:09.125 195 12336.15 12.55 55221.47 88888.00 2007-07-14 15:49:09.250 195 12336.10 12.45 55221.47 88888.00 2007-07-14 15:49:09.375 195 12336.05 12.40 55221.45 88888.00 2007-07-14 15:49:09.500 195 12336.05 12.43 55221.47 88888.00 2007-07-14 15:49:09.625 195 12336.05 12.47 55221.50 88888.00 2007-07-14 15:49:09.750 195 12336.10 12.53 55221.53 88888.00 2007-07-14 15:49:09.875 195 12336.12 12.53 55221.53 88888.00 2007-07-14 15:49:10.000 195 12336.10 12.43 55221.45 88888.00 2007-07-14 15:49:10.125 195 12336.08 12.43 55221.47 88888.00 2007-07-14 15:49:10.250 195 12336.10 12.43 55221.47 88888.00 2007-07-14 15:49:10.375 195 12336.10 12.45 55221.45 88888.00 2007-07-14 15:49:10.500 195 12336.05 12.45 55221.43 88888.00 2007-07-14 15:49:10.625 195 12336.12 12.47 55221.47 88888.00 2007-07-14 15:49:10.750 195 12336.23 12.57 55221.53 88888.00 2007-07-14 15:49:10.875 195 12336.25 12.57 55221.50 88888.00 2007-07-14 15:49:11.000 195 12336.23 12.65 55221.53 88888.00 2007-07-14 15:49:11.125 195 12336.25 12.70 55221.50 88888.00 2007-07-14 15:49:11.250 195 12336.20 12.68 55221.50 88888.00 2007-07-14 15:49:11.375 195 12336.15 12.75 55221.53 88888.00 2007-07-14 15:49:11.500 195 12336.17 12.85 55221.57 88888.00 2007-07-14 15:49:11.625 195 12336.25 12.95 55221.62 88888.00 2007-07-14 15:49:11.750 195 12336.23 13.00 55221.60 88888.00 2007-07-14 15:49:11.875 195 12336.20 13.00 55221.57 88888.00 2007-07-14 15:49:12.000 195 12336.25 13.07 55221.57 88888.00 2007-07-14 15:49:12.125 195 12336.30 13.10 55221.57 88888.00 2007-07-14 15:49:12.250 195 12336.30 13.12 55221.62 88888.00 2007-07-14 15:49:12.375 195 12336.35 13.20 55221.57 88888.00 2007-07-14 15:49:12.500 195 12336.30 13.25 55221.60 88888.00 2007-07-14 15:49:12.625 195 12336.42 13.28 55221.65 88888.00 2007-07-14 15:49:12.750 195 12336.48 13.32 55221.68 88888.00 2007-07-14 15:49:12.875 195 12336.48 13.38 55221.68 88888.00 2007-07-14 15:49:13.000 195 12336.50 13.38 55221.70 88888.00 2007-07-14 15:49:13.125 195 12336.50 13.40 55221.72 88888.00 2007-07-14 15:49:13.250 195 12336.50 13.43 55221.70 88888.00 2007-07-14 15:49:13.375 195 12336.65 13.43 55221.70 88888.00 2007-07-14 15:49:13.500 195 12336.77 13.47 55221.70 88888.00 2007-07-14 15:49:13.625 195 12336.88 13.50 55221.70 88888.00 2007-07-14 15:49:13.750 195 12336.98 13.47 55221.68 88888.00 2007-07-14 15:49:13.875 195 12337.05 13.53 55221.70 88888.00 2007-07-14 15:49:14.000 195 12337.10 13.45 55221.70 88888.00 2007-07-14 15:49:14.125 195 12337.08 13.45 55221.72 88888.00 2007-07-14 15:49:14.250 195 12337.05 13.45 55221.72 88888.00 2007-07-14 15:49:14.375 195 12337.08 13.47 55221.72 88888.00 2007-07-14 15:49:14.500 195 12337.15 13.47 55221.72 88888.00 2007-07-14 15:49:14.625 195 12337.23 13.47 55221.75 88888.00 2007-07-14 15:49:14.750 195 12337.33 13.47 55221.78 88888.00 2007-07-14 15:49:14.875 195 12337.35 13.55 55221.80 88888.00 2007-07-14 15:49:15.000 195 12337.40 13.53 55221.85 88888.00 2007-07-14 15:49:15.125 195 12337.40 13.47 55221.85 88888.00 2007-07-14 15:49:15.250 195 12337.40 13.45 55221.82 88888.00 2007-07-14 15:49:15.375 195 12337.50 13.47 55221.88 88888.00 2007-07-14 15:49:15.500 195 12337.50 13.50 55221.93 88888.00 2007-07-14 15:49:15.625 195 12337.48 13.47 55221.93 88888.00 2007-07-14 15:49:15.750 195 12337.45 13.47 55221.95 88888.00 2007-07-14 15:49:15.875 195 12337.45 13.45 55221.95 88888.00 2007-07-14 15:49:16.000 195 12337.42 13.40 55221.90 88888.00 2007-07-14 15:49:16.125 195 12337.42 13.40 55221.97 88888.00 2007-07-14 15:49:16.250 195 12337.40 13.43 55222.00 88888.00 2007-07-14 15:49:16.375 195 12337.42 13.43 55222.00 88888.00 2007-07-14 15:49:16.500 195 12337.45 13.43 55222.00 88888.00 2007-07-14 15:49:16.625 195 12337.55 13.45 55221.97 88888.00 2007-07-14 15:49:16.750 195 12337.50 13.43 55221.97 88888.00 2007-07-14 15:49:16.875 195 12337.52 13.43 55221.97 88888.00 2007-07-14 15:49:17.000 195 12337.62 13.50 55222.03 88888.00 2007-07-14 15:49:17.125 195 12337.60 13.47 55222.03 88888.00 2007-07-14 15:49:17.250 195 12337.58 13.45 55222.05 88888.00 2007-07-14 15:49:17.375 195 12337.67 13.53 55222.07 88888.00 2007-07-14 15:49:17.500 195 12337.70 13.55 55222.07 88888.00 2007-07-14 15:49:17.625 195 12337.73 13.53 55222.07 88888.00 2007-07-14 15:49:17.750 195 12337.67 13.53 55222.07 88888.00 2007-07-14 15:49:17.875 195 12337.58 13.47 55222.12 88888.00 2007-07-14 15:49:18.000 195 12337.60 13.47 55222.12 88888.00 2007-07-14 15:49:18.125 195 12337.60 13.50 55222.15 88888.00 2007-07-14 15:49:18.250 195 12337.52 13.45 55222.18 88888.00 2007-07-14 15:49:18.375 195 12337.45 13.47 55222.18 88888.00 2007-07-14 15:49:18.500 195 12337.50 13.47 55222.28 88888.00 2007-07-14 15:49:18.625 195 12337.52 13.43 55222.30 88888.00 2007-07-14 15:49:18.750 195 12337.42 13.40 55222.30 88888.00 2007-07-14 15:49:18.875 195 12337.40 13.40 55222.28 88888.00 2007-07-14 15:49:19.000 195 12337.50 13.40 55222.32 88888.00 2007-07-14 15:49:19.125 195 12337.45 13.38 55222.32 88888.00 2007-07-14 15:49:19.250 195 12337.35 13.28 55222.32 88888.00 2007-07-14 15:49:19.375 195 12337.35 13.25 55222.30 88888.00 2007-07-14 15:49:19.500 195 12337.35 13.25 55222.32 88888.00 2007-07-14 15:49:19.625 195 12337.30 13.22 55222.32 88888.00 2007-07-14 15:49:19.750 195 12337.25 13.22 55222.32 88888.00 2007-07-14 15:49:19.875 195 12337.27 13.25 55222.40 88888.00 2007-07-14 15:49:20.000 195 12337.38 13.25 55222.40 88888.00 2007-07-14 15:49:20.125 195 12337.45 13.25 55222.40 88888.00 2007-07-14 15:49:20.250 195 12337.35 13.22 55222.40 88888.00 2007-07-14 15:49:20.375 195 12337.40 13.22 55222.40 88888.00 2007-07-14 15:49:20.500 195 12337.42 13.25 55222.43 88888.00 2007-07-14 15:49:20.625 195 12337.45 13.25 55222.45 88888.00 2007-07-14 15:49:20.750 195 12337.42 13.25 55222.45 88888.00 2007-07-14 15:49:20.875 195 12337.38 13.32 55222.43 88888.00 2007-07-14 15:49:21.000 195 12337.40 13.32 55222.40 88888.00 2007-07-14 15:49:21.125 195 12337.48 13.40 55222.45 88888.00 2007-07-14 15:49:21.250 195 12337.58 13.43 55222.45 88888.00 2007-07-14 15:49:21.375 195 12337.67 13.45 55222.45 88888.00 2007-07-14 15:49:21.500 195 12337.70 13.50 55222.45 88888.00 2007-07-14 15:49:21.625 195 12337.73 13.60 55222.43 88888.00 2007-07-14 15:49:21.750 195 12337.88 13.68 55222.43 88888.00 2007-07-14 15:49:21.875 195 12337.92 13.68 55222.43 88888.00 2007-07-14 15:49:22.000 195 12337.98 13.72 55222.43 88888.00 2007-07-14 15:49:22.125 195 12338.02 13.80 55222.40 88888.00 2007-07-14 15:49:22.250 195 12338.05 13.90 55222.43 88888.00 2007-07-14 15:49:22.375 195 12338.12 13.95 55222.43 88888.00 2007-07-14 15:49:22.500 195 12338.15 14.05 55222.38 88888.00 2007-07-14 15:49:22.625 195 12338.25 14.12 55222.35 88888.00 2007-07-14 15:49:22.750 195 12338.33 14.20 55222.32 88888.00 2007-07-14 15:49:22.875 195 12338.35 14.38 55222.32 88888.00 2007-07-14 15:49:23.000 195 12338.42 14.43 55222.32 88888.00 2007-07-14 15:49:23.125 195 12338.40 14.47 55222.35 88888.00 2007-07-14 15:49:23.250 195 12338.42 14.60 55222.32 88888.00 2007-07-14 15:49:23.375 195 12338.45 14.65 55222.32 88888.00 2007-07-14 15:49:23.500 195 12338.42 14.78 55222.32 88888.00 2007-07-14 15:49:23.625 195 12338.48 14.85 55222.32 88888.00 2007-07-14 15:49:23.750 195 12338.58 14.88 55222.30 88888.00 2007-07-14 15:49:23.875 195 12338.55 14.93 55222.30 88888.00 2007-07-14 15:49:24.000 195 12338.52 15.07 55222.28 88888.00 2007-07-14 15:49:24.125 195 12338.58 15.20 55222.32 88888.00 2007-07-14 15:49:24.250 195 12338.62 15.22 55222.38 88888.00 2007-07-14 15:49:24.375 195 12338.65 15.25 55222.38 88888.00 2007-07-14 15:49:24.500 195 12338.60 15.28 55222.35 88888.00 2007-07-14 15:49:24.625 195 12338.60 15.40 55222.35 88888.00 2007-07-14 15:49:24.750 195 12338.60 15.47 55222.38 88888.00 2007-07-14 15:49:24.875 195 12338.60 15.53 55222.38 88888.00 2007-07-14 15:49:25.000 195 12338.52 15.55 55222.35 88888.00 2007-07-14 15:49:25.125 195 12338.50 15.60 55222.38 88888.00 2007-07-14 15:49:25.250 195 12338.45 15.68 55222.38 88888.00 2007-07-14 15:49:25.375 195 12338.50 15.72 55222.40 88888.00 2007-07-14 15:49:25.500 195 12338.50 15.78 55222.43 88888.00 2007-07-14 15:49:25.625 195 12338.45 15.78 55222.40 88888.00 2007-07-14 15:49:25.750 195 12338.48 15.82 55222.43 88888.00 2007-07-14 15:49:25.875 195 12338.40 15.88 55222.43 88888.00 2007-07-14 15:49:26.000 195 12338.35 15.90 55222.43 88888.00 2007-07-14 15:49:26.125 195 12338.42 16.02 55222.45 88888.00 2007-07-14 15:49:26.250 195 12338.40 16.02 55222.47 88888.00 2007-07-14 15:49:26.375 195 12338.38 16.02 55222.47 88888.00 2007-07-14 15:49:26.500 195 12338.30 16.02 55222.50 88888.00 2007-07-14 15:49:26.625 195 12338.27 16.07 55222.55 88888.00 2007-07-14 15:49:26.750 195 12338.30 16.18 55222.57 88888.00 2007-07-14 15:49:26.875 195 12338.23 16.18 55222.55 88888.00 2007-07-14 15:49:27.000 195 12338.20 16.18 55222.57 88888.00 2007-07-14 15:49:27.125 195 12338.12 16.12 55222.55 88888.00 2007-07-14 15:49:27.250 195 12338.12 16.10 55222.60 88888.00 2007-07-14 15:49:27.375 195 12338.20 16.10 55222.60 88888.00 2007-07-14 15:49:27.500 195 12338.20 16.10 55222.62 88888.00 2007-07-14 15:49:27.625 195 12338.20 16.12 55222.65 88888.00 2007-07-14 15:49:27.750 195 12338.12 16.12 55222.62 88888.00 2007-07-14 15:49:27.875 195 12338.05 16.20 55222.65 88888.00 2007-07-14 15:49:28.000 195 12338.05 16.20 55222.62 88888.00 2007-07-14 15:49:28.125 195 12338.10 16.23 55222.68 88888.00 2007-07-14 15:49:28.250 195 12338.05 16.25 55222.72 88888.00 2007-07-14 15:49:28.375 195 12338.05 16.23 55222.72 88888.00 2007-07-14 15:49:28.500 195 12338.05 16.23 55222.75 88888.00 2007-07-14 15:49:28.625 195 12338.05 16.30 55222.75 88888.00 2007-07-14 15:49:28.750 195 12337.95 16.32 55222.78 88888.00 2007-07-14 15:49:28.875 195 12337.92 16.30 55222.82 88888.00 2007-07-14 15:49:29.000 195 12337.95 16.32 55222.80 88888.00 2007-07-14 15:49:29.125 195 12338.00 16.38 55222.80 88888.00 2007-07-14 15:49:29.250 195 12338.08 16.32 55222.85 88888.00 2007-07-14 15:49:29.375 195 12337.98 16.32 55222.85 88888.00 2007-07-14 15:49:29.500 195 12337.92 16.38 55222.85 88888.00 2007-07-14 15:49:29.625 195 12337.92 16.38 55222.88 88888.00 2007-07-14 15:49:29.750 195 12337.85 16.35 55222.88 88888.00 2007-07-14 15:49:29.875 195 12337.83 16.32 55222.90 88888.00 2007-07-14 15:49:30.000 195 12337.77 16.30 55222.90 88888.00 2007-07-14 15:49:30.125 195 12337.77 16.35 55222.95 88888.00 2007-07-14 15:49:30.250 195 12337.75 16.27 55222.97 88888.00 2007-07-14 15:49:30.375 195 12337.70 16.30 55222.95 88888.00 2007-07-14 15:49:30.500 195 12337.70 16.35 55223.03 88888.00 2007-07-14 15:49:30.625 195 12337.73 16.38 55223.00 88888.00 2007-07-14 15:49:30.750 195 12337.70 16.32 55223.00 88888.00 2007-07-14 15:49:30.875 195 12337.73 16.40 55223.03 88888.00 2007-07-14 15:49:31.000 195 12337.67 16.40 55223.05 88888.00 2007-07-14 15:49:31.125 195 12337.55 16.38 55223.07 88888.00 2007-07-14 15:49:31.250 195 12337.55 16.32 55223.10 88888.00 2007-07-14 15:49:31.375 195 12337.60 16.30 55223.12 88888.00 2007-07-14 15:49:31.500 195 12337.60 16.35 55223.15 88888.00 2007-07-14 15:49:31.625 195 12337.52 16.40 55223.20 88888.00 2007-07-14 15:49:31.750 195 12337.55 16.43 55223.18 88888.00 2007-07-14 15:49:31.875 195 12337.55 16.43 55223.18 88888.00 2007-07-14 15:49:32.000 195 12337.48 16.40 55223.18 88888.00 2007-07-14 15:49:32.125 195 12337.42 16.38 55223.18 88888.00 2007-07-14 15:49:32.250 195 12337.42 16.32 55223.20 88888.00 2007-07-14 15:49:32.375 195 12337.42 16.38 55223.20 88888.00 2007-07-14 15:49:32.500 195 12337.52 16.48 55223.22 88888.00 2007-07-14 15:49:32.625 195 12337.52 16.48 55223.25 88888.00 2007-07-14 15:49:32.750 195 12337.40 16.45 55223.25 88888.00 2007-07-14 15:49:32.875 195 12337.35 16.38 55223.28 88888.00 2007-07-14 15:49:33.000 195 12337.30 16.43 55223.28 88888.00 2007-07-14 15:49:33.125 195 12337.17 16.38 55223.30 88888.00 2007-07-14 15:49:33.250 195 12337.08 16.30 55223.30 88888.00 2007-07-14 15:49:33.375 195 12337.12 16.32 55223.32 88888.00 2007-07-14 15:49:33.500 195 12337.10 16.32 55223.35 88888.00 2007-07-14 15:49:33.625 195 12337.08 16.32 55223.38 88888.00 2007-07-14 15:49:33.750 195 12336.98 16.25 55223.38 88888.00 2007-07-14 15:49:33.875 195 12336.98 16.20 55223.40 88888.00 2007-07-14 15:49:34.000 195 12336.98 16.18 55223.40 88888.00 2007-07-14 15:49:34.125 195 12336.92 16.12 55223.40 88888.00 2007-07-14 15:49:34.250 195 12336.88 16.12 55223.43 88888.00 2007-07-14 15:49:34.375 195 12336.83 16.12 55223.45 88888.00 2007-07-14 15:49:34.500 195 12336.85 16.18 55223.50 88888.00 2007-07-14 15:49:34.625 195 12336.75 16.18 55223.53 88888.00 2007-07-14 15:49:34.750 195 12336.62 16.12 55223.53 88888.00 2007-07-14 15:49:34.875 195 12336.62 16.12 55223.53 88888.00 2007-07-14 15:49:35.000 195 12336.60 16.05 55223.55 88888.00 2007-07-14 15:49:35.125 195 12336.50 16.00 55223.60 88888.00 2007-07-14 15:49:35.250 195 12336.45 16.00 55223.62 88888.00 2007-07-14 15:49:35.375 195 12336.48 16.05 55223.62 88888.00 2007-07-14 15:49:35.500 195 12336.42 16.00 55223.62 88888.00 2007-07-14 15:49:35.625 195 12336.35 15.90 55223.60 88888.00 2007-07-14 15:49:35.750 195 12336.33 15.88 55223.68 88888.00 2007-07-14 15:49:35.875 195 12336.38 15.93 55223.72 88888.00 2007-07-14 15:49:36.000 195 12336.38 15.90 55223.70 88888.00 2007-07-14 15:49:36.125 195 12336.35 15.93 55223.72 88888.00 2007-07-14 15:49:36.250 195 12336.30 15.88 55223.75 88888.00 2007-07-14 15:49:36.375 195 12336.27 15.90 55223.78 88888.00 2007-07-14 15:49:36.500 195 12336.27 15.88 55223.78 88888.00 2007-07-14 15:49:36.625 195 12336.20 15.80 55223.78 88888.00 2007-07-14 15:49:36.750 195 12336.15 15.80 55223.75 88888.00 2007-07-14 15:49:36.875 195 12336.20 15.82 55223.78 88888.00 2007-07-14 15:49:37.000 195 12336.25 15.85 55223.80 88888.00 2007-07-14 15:49:37.125 195 12336.27 15.88 55223.82 88888.00 2007-07-14 15:49:37.250 195 12336.23 15.85 55223.82 88888.00 2007-07-14 15:49:37.375 195 12336.30 15.78 55223.82 88888.00 2007-07-14 15:49:37.500 195 12336.27 15.80 55223.88 88888.00 2007-07-14 15:49:37.625 195 12336.27 15.85 55223.88 88888.00 2007-07-14 15:49:37.750 195 12336.27 15.80 55223.88 88888.00 2007-07-14 15:49:37.875 195 12336.27 15.85 55223.88 88888.00 2007-07-14 15:49:38.000 195 12336.38 15.82 55223.88 88888.00 2007-07-14 15:49:38.125 195 12336.48 15.78 55223.88 88888.00 2007-07-14 15:49:38.250 195 12336.55 15.75 55223.88 88888.00 2007-07-14 15:49:38.375 195 12336.67 15.75 55223.88 88888.00 2007-07-14 15:49:38.500 195 12336.65 15.75 55223.90 88888.00 2007-07-14 15:49:38.625 195 12336.67 15.70 55223.90 88888.00 2007-07-14 15:49:38.750 195 12336.70 15.65 55223.93 88888.00 2007-07-14 15:49:38.875 195 12336.80 15.68 55223.97 88888.00 2007-07-14 15:49:39.000 195 12336.90 15.70 55223.97 88888.00 2007-07-14 15:49:39.125 195 12336.90 15.65 55223.95 88888.00 2007-07-14 15:49:39.250 195 12336.90 15.65 55223.95 88888.00 2007-07-14 15:49:39.375 195 12336.92 15.60 55223.93 88888.00 2007-07-14 15:49:39.500 195 12336.95 15.55 55223.95 88888.00 2007-07-14 15:49:39.625 195 12337.10 15.60 55224.00 88888.00 2007-07-14 15:49:39.750 195 12337.15 15.57 55224.05 88888.00 2007-07-14 15:49:39.875 195 12337.05 15.50 55224.03 88888.00 2007-07-14 15:49:40.000 195 12337.02 15.47 55224.00 88888.00 2007-07-14 15:49:40.125 195 12337.00 15.43 55224.05 88888.00 2007-07-14 15:49:40.250 195 12336.95 15.38 55224.05 88888.00 2007-07-14 15:49:40.375 195 12336.98 15.32 55224.07 88888.00 2007-07-14 15:49:40.500 195 12337.02 15.30 55224.10 88888.00 2007-07-14 15:49:40.625 195 12337.02 15.28 55224.10 88888.00 2007-07-14 15:49:40.750 195 12336.98 15.20 55224.10 88888.00 2007-07-14 15:49:40.875 195 12336.90 15.07 55224.10 88888.00 2007-07-14 15:49:41.000 195 12336.90 14.95 55224.12 88888.00 2007-07-14 15:49:41.125 195 12336.95 14.85 55224.15 88888.00 2007-07-14 15:49:41.250 195 12336.92 14.85 55224.20 88888.00 2007-07-14 15:49:41.375 195 12336.80 14.75 55224.20 88888.00 2007-07-14 15:49:41.500 195 12336.77 14.68 55224.22 88888.00 2007-07-14 15:49:41.625 195 12336.80 14.60 55224.25 88888.00 2007-07-14 15:49:41.750 195 12336.73 14.53 55224.25 88888.00 2007-07-14 15:49:41.875 195 12336.60 14.40 55224.28 88888.00 2007-07-14 15:49:42.000 195 12336.52 14.30 55224.28 88888.00 2007-07-14 15:49:42.125 195 12336.42 14.22 55224.32 88888.00 2007-07-14 15:49:42.250 195 12336.27 14.12 55224.38 88888.00 2007-07-14 15:49:42.375 195 12336.20 14.07 55224.40 88888.00 2007-07-14 15:49:42.500 195 12336.15 14.00 55224.45 88888.00 2007-07-14 15:49:42.625 195 12336.10 13.85 55224.47 88888.00 2007-07-14 15:49:42.750 195 12335.98 13.70 55224.43 88888.00 2007-07-14 15:49:42.875 195 12335.83 13.55 55224.47 88888.00 2007-07-14 15:49:43.000 195 12335.80 13.50 55224.53 88888.00 2007-07-14 15:49:43.125 195 12335.77 13.43 55224.60 88888.00 2007-07-14 15:49:43.250 195 12335.62 13.18 55224.60 88888.00 2007-07-14 15:49:43.375 195 12335.50 13.03 55224.62 88888.00 2007-07-14 15:49:43.500 195 12335.35 12.78 55224.65 88888.00 2007-07-14 15:49:43.625 195 12335.23 12.60 55224.65 88888.00 2007-07-14 15:49:43.750 195 12335.08 12.43 55224.70 88888.00 2007-07-14 15:49:43.875 195 12334.95 12.22 55224.70 88888.00 2007-07-14 15:49:44.000 195 12334.90 12.05 55224.75 88888.00 2007-07-14 15:49:44.125 195 12334.85 11.90 55224.82 88888.00 2007-07-14 15:49:44.250 195 12334.73 11.68 55224.82 88888.00 2007-07-14 15:49:44.375 195 12334.70 11.57 55224.88 88888.00 2007-07-14 15:49:44.500 195 12334.62 11.45 55224.88 88888.00 2007-07-14 15:49:44.625 195 12334.55 11.35 55224.88 88888.00 2007-07-14 15:49:44.750 195 12334.45 11.18 55224.88 88888.00 2007-07-14 15:49:44.875 195 12334.40 11.10 55224.90 88888.00 2007-07-14 15:49:45.000 195 12334.33 10.95 55224.93 88888.00 2007-07-14 15:49:45.125 195 12334.23 10.82 55224.90 88888.00 2007-07-14 15:49:45.250 195 12334.20 10.70 55224.97 88888.00 2007-07-14 15:49:45.375 195 12334.17 10.62 55224.97 88888.00 2007-07-14 15:49:45.500 195 12334.10 10.47 55224.95 88888.00 2007-07-14 15:49:45.625 195 12334.02 10.40 55224.97 88888.00 2007-07-14 15:49:45.750 195 12334.02 10.35 55225.00 88888.00 2007-07-14 15:49:45.875 195 12334.00 10.28 55225.03 88888.00 2007-07-14 15:49:46.000 195 12334.02 10.30 55225.07 88888.00 2007-07-14 15:49:46.125 195 12334.02 10.25 55225.05 88888.00 2007-07-14 15:49:46.250 195 12333.90 10.10 55225.07 88888.00 2007-07-14 15:49:46.375 195 12333.83 9.97 55225.07 88888.00 2007-07-14 15:49:46.500 195 12333.83 9.90 55225.10 88888.00 2007-07-14 15:49:46.625 195 12333.77 9.90 55225.15 88888.00 2007-07-14 15:49:46.750 195 12333.65 9.80 55225.10 88888.00 2007-07-14 15:49:46.875 195 12333.60 9.70 55225.10 88888.00 2007-07-14 15:49:47.000 195 12333.58 9.68 55225.15 88888.00 2007-07-14 15:49:47.125 195 12333.58 9.60 55225.22 88888.00 2007-07-14 15:49:47.250 195 12333.50 9.53 55225.22 88888.00 2007-07-14 15:49:47.375 195 12333.48 9.50 55225.22 88888.00 2007-07-14 15:49:47.500 195 12333.45 9.47 55225.22 88888.00 2007-07-14 15:49:47.625 195 12333.48 9.40 55225.28 88888.00 2007-07-14 15:49:47.750 195 12333.38 9.28 55225.25 88888.00 2007-07-14 15:49:47.875 195 12333.25 9.20 55225.28 88888.00 2007-07-14 15:49:48.000 195 12333.17 9.18 55225.28 88888.00 2007-07-14 15:49:48.125 195 12333.12 9.07 55225.32 88888.00 2007-07-14 15:49:48.250 195 12333.12 8.95 55225.32 88888.00 2007-07-14 15:49:48.375 195 12333.05 8.82 55225.35 88888.00 2007-07-14 15:49:48.500 195 12332.90 8.75 55225.43 88888.00 2007-07-14 15:49:48.625 195 12332.85 8.65 55225.47 88888.00 2007-07-14 15:49:48.750 195 12332.75 8.40 55225.47 88888.00 2007-07-14 15:49:48.875 195 12332.62 8.28 55225.47 88888.00 2007-07-14 15:49:49.000 195 12332.62 8.22 55225.50 88888.00 2007-07-14 15:49:49.125 195 12332.60 8.10 55225.55 88888.00 2007-07-14 15:49:49.250 195 12332.42 7.92 55225.60 88888.00 2007-07-14 15:49:49.375 195 12332.38 7.85 55225.60 88888.00 2007-07-14 15:49:49.500 195 12332.23 7.70 55225.60 88888.00 2007-07-14 15:49:49.625 195 12332.12 7.55 55225.60 88888.00 2007-07-14 15:49:49.750 195 12332.12 7.47 55225.60 88888.00 2007-07-14 15:49:49.875 195 12332.08 7.35 55225.68 88888.00 2007-07-14 15:49:50.000 195 12332.00 7.25 55225.68 88888.00 2007-07-14 15:49:50.125 195 12331.85 7.10 55225.68 88888.00 2007-07-14 15:49:50.250 195 12331.80 6.97 55225.70 88888.00 2007-07-14 15:49:50.375 195 12331.85 6.92 55225.70 88888.00 2007-07-14 15:49:50.500 195 12331.85 6.88 55225.72 88888.00 2007-07-14 15:49:50.625 195 12331.80 6.83 55225.75 88888.00 2007-07-14 15:49:50.750 195 12331.80 6.75 55225.80 88888.00 2007-07-14 15:49:50.875 195 12331.77 6.67 55225.78 88888.00 2007-07-14 15:49:51.000 195 12331.67 6.60 55225.75 88888.00 2007-07-14 15:49:51.125 195 12331.60 6.53 55225.80 88888.00 2007-07-14 15:49:51.250 195 12331.60 6.50 55225.88 88888.00 2007-07-14 15:49:51.375 195 12331.52 6.42 55225.88 88888.00 2007-07-14 15:49:51.500 195 12331.50 6.42 55225.95 88888.00 2007-07-14 15:49:51.625 195 12331.50 6.42 55225.97 88888.00 2007-07-14 15:49:51.750 195 12331.42 6.35 55225.97 88888.00 2007-07-14 15:49:51.875 195 12331.27 6.25 55226.03 88888.00 2007-07-14 15:49:52.000 195 12331.25 6.12 55226.03 88888.00 2007-07-14 15:49:52.125 195 12331.25 6.03 55226.05 88888.00 2007-07-14 15:49:52.250 195 12331.17 5.90 55226.07 88888.00 2007-07-14 15:49:52.375 195 12331.08 5.78 55226.07 88888.00 2007-07-14 15:49:52.500 195 12331.02 5.62 55226.05 88888.00 2007-07-14 15:49:52.625 195 12331.00 5.47 55226.07 88888.00 2007-07-14 15:49:52.750 195 12330.92 5.25 55226.07 88888.00 2007-07-14 15:49:52.875 195 12330.92 5.12 55226.10 88888.00 2007-07-14 15:49:53.000 195 12330.85 5.03 55226.12 88888.00 2007-07-14 15:49:53.125 195 12330.75 4.85 55226.20 88888.00 2007-07-14 15:49:53.250 195 12330.70 4.70 55226.25 88888.00 2007-07-14 15:49:53.375 195 12330.73 4.62 55226.18 88888.00 2007-07-14 15:49:53.500 195 12330.73 4.60 55226.20 88888.00 2007-07-14 15:49:53.625 195 12330.67 4.45 55226.20 88888.00 2007-07-14 15:49:53.750 195 12330.62 4.25 55226.22 88888.00 2007-07-14 15:49:53.875 195 12330.60 4.12 55226.22 88888.00 2007-07-14 15:49:54.000 195 12330.62 4.00 55226.25 88888.00 2007-07-14 15:49:54.125 195 12330.70 3.95 55226.28 88888.00 2007-07-14 15:49:54.250 195 12330.58 3.83 55226.28 88888.00 2007-07-14 15:49:54.375 195 12330.55 3.75 55226.28 88888.00 2007-07-14 15:49:54.500 195 12330.58 3.73 55226.32 88888.00 2007-07-14 15:49:54.625 195 12330.58 3.70 55226.35 88888.00 2007-07-14 15:49:54.750 195 12330.55 3.67 55226.32 88888.00 2007-07-14 15:49:54.875 195 12330.52 3.52 55226.32 88888.00 2007-07-14 15:49:55.000 195 12330.48 3.45 55226.32 88888.00 2007-07-14 15:49:55.125 195 12330.45 3.35 55226.32 88888.00 2007-07-14 15:49:55.250 195 12330.38 3.25 55226.30 88888.00 2007-07-14 15:49:55.375 195 12330.33 3.15 55226.30 88888.00 2007-07-14 15:49:55.500 195 12330.30 3.02 55226.35 88888.00 2007-07-14 15:49:55.625 195 12330.30 2.90 55226.43 88888.00 2007-07-14 15:49:55.750 195 12330.33 2.85 55226.43 88888.00 2007-07-14 15:49:55.875 195 12330.35 2.73 55226.40 88888.00 2007-07-14 15:49:56.000 195 12330.27 2.55 55226.40 88888.00 2007-07-14 15:49:56.125 195 12330.20 2.42 55226.43 88888.00 2007-07-14 15:49:56.250 195 12330.17 2.27 55226.45 88888.00 2007-07-14 15:49:56.375 195 12330.10 2.15 55226.45 88888.00 2007-07-14 15:49:56.500 195 12330.02 2.00 55226.43 88888.00 2007-07-14 15:49:56.625 195 12330.00 1.90 55226.45 88888.00 2007-07-14 15:49:56.750 195 12330.02 1.73 55226.47 88888.00 2007-07-14 15:49:56.875 195 12330.00 1.57 55226.47 88888.00 2007-07-14 15:49:57.000 195 12329.95 1.43 55226.47 88888.00 2007-07-14 15:49:57.125 195 12329.92 1.27 55226.50 88888.00 2007-07-14 15:49:57.250 195 12329.90 1.02 55226.53 88888.00 2007-07-14 15:49:57.375 195 12329.92 0.93 55226.53 88888.00 2007-07-14 15:49:57.500 195 12330.00 0.85 55226.57 88888.00 2007-07-14 15:49:57.625 195 12330.00 0.70 55226.55 88888.00 2007-07-14 15:49:57.750 195 12330.02 0.60 55226.57 88888.00 2007-07-14 15:49:57.875 195 12330.02 0.45 55226.55 88888.00 2007-07-14 15:49:58.000 195 12329.98 0.25 55226.53 88888.00 2007-07-14 15:49:58.125 195 12329.98 0.20 55226.55 88888.00 2007-07-14 15:49:58.250 195 12329.98 0.03 55226.57 88888.00 2007-07-14 15:49:58.375 195 12329.98 -0.07 55226.55 88888.00 2007-07-14 15:49:58.500 195 12329.98 -0.12 55226.60 88888.00 2007-07-14 15:49:58.625 195 12329.90 -0.28 55226.57 88888.00 2007-07-14 15:49:58.750 195 12329.88 -0.47 55226.60 88888.00 2007-07-14 15:49:58.875 195 12329.92 -0.60 55226.65 88888.00 2007-07-14 15:49:59.000 195 12329.92 -0.72 55226.68 88888.00 2007-07-14 15:49:59.125 195 12329.83 -0.88 55226.60 88888.00 2007-07-14 15:49:59.250 195 12329.67 -1.02 55226.60 88888.00 2007-07-14 15:49:59.375 195 12329.70 -1.07 55226.65 88888.00 2007-07-14 15:49:59.500 195 12329.75 -1.18 55226.65 88888.00 2007-07-14 15:49:59.625 195 12329.80 -1.27 55226.65 88888.00 2007-07-14 15:49:59.750 195 12329.85 -1.35 55226.68 88888.00 2007-07-14 15:49:59.875 195 12329.80 -1.43 55226.70 88888.00 2007-07-14 15:50:00.000 195 12329.73 -1.50 55226.68 88888.00 2007-07-14 15:50:00.125 195 12329.73 -1.52 55226.70 88888.00 2007-07-14 15:50:00.250 195 12329.77 -1.60 55226.78 88888.00 2007-07-14 15:50:00.375 195 12329.75 -1.62 55226.78 88888.00 2007-07-14 15:50:00.500 195 12329.73 -1.73 55226.75 88888.00 2007-07-14 15:50:00.625 195 12329.67 -1.88 55226.75 88888.00 2007-07-14 15:50:00.750 195 12329.65 -1.88 55226.72 88888.00 2007-07-14 15:50:00.875 195 12329.62 -1.90 55226.75 88888.00 2007-07-14 15:50:01.000 195 12329.60 -1.98 55226.75 88888.00 2007-07-14 15:50:01.125 195 12329.70 -2.02 55226.78 88888.00 2007-07-14 15:50:01.250 195 12329.77 -2.10 55226.75 88888.00 2007-07-14 15:50:01.375 195 12329.80 -2.17 55226.75 88888.00 2007-07-14 15:50:01.500 195 12329.77 -2.23 55226.78 88888.00 2007-07-14 15:50:01.625 195 12329.77 -2.25 55226.80 88888.00 2007-07-14 15:50:01.750 195 12329.75 -2.33 55226.80 88888.00 2007-07-14 15:50:01.875 195 12329.80 -2.38 55226.78 88888.00 2007-07-14 15:50:02.000 195 12329.80 -2.40 55226.78 88888.00 2007-07-14 15:50:02.125 195 12329.73 -2.48 55226.75 88888.00 2007-07-14 15:50:02.250 195 12329.62 -2.58 55226.72 88888.00 2007-07-14 15:50:02.375 195 12329.65 -2.58 55226.78 88888.00 2007-07-14 15:50:02.500 195 12329.62 -2.60 55226.80 88888.00 2007-07-14 15:50:02.625 195 12329.65 -2.60 55226.80 88888.00 2007-07-14 15:50:02.750 195 12329.67 -2.58 55226.82 88888.00 2007-07-14 15:50:02.875 195 12329.62 -2.67 55226.78 88888.00 2007-07-14 15:50:03.000 195 12329.55 -2.65 55226.75 88888.00 2007-07-14 15:50:03.125 195 12329.50 -2.65 55226.75 88888.00 2007-07-14 15:50:03.250 195 12329.48 -2.70 55226.78 88888.00 2007-07-14 15:50:03.375 195 12329.48 -2.67 55226.78 88888.00 2007-07-14 15:50:03.500 195 12329.45 -2.67 55226.78 88888.00 2007-07-14 15:50:03.625 195 12329.38 -2.80 55226.78 88888.00 2007-07-14 15:50:03.750 195 12329.38 -2.90 55226.80 88888.00 2007-07-14 15:50:03.875 195 12329.40 -2.85 55226.85 88888.00 2007-07-14 15:50:04.000 195 12329.38 -2.85 55226.82 88888.00 2007-07-14 15:50:04.125 195 12329.33 -2.92 55226.82 88888.00 2007-07-14 15:50:04.250 195 12329.35 -3.00 55226.78 88888.00 2007-07-14 15:50:04.375 195 12329.38 -3.00 55226.82 88888.00 2007-07-14 15:50:04.500 195 12329.35 -2.92 55226.85 88888.00 2007-07-14 15:50:04.625 195 12329.30 -2.92 55226.85 88888.00 2007-07-14 15:50:04.750 195 12329.25 -2.95 55226.85 88888.00 2007-07-14 15:50:04.875 195 12329.33 -2.95 55226.85 88888.00 2007-07-14 15:50:05.000 195 12329.35 -2.95 55226.85 88888.00 2007-07-14 15:50:05.125 195 12329.30 -2.98 55226.88 88888.00 2007-07-14 15:50:05.250 195 12329.27 -3.00 55226.90 88888.00 2007-07-14 15:50:05.375 195 12329.20 -3.05 55226.85 88888.00 2007-07-14 15:50:05.500 195 12329.15 -3.08 55226.85 88888.00 2007-07-14 15:50:05.625 195 12329.25 -2.98 55226.90 88888.00 2007-07-14 15:50:05.750 195 12329.33 -2.98 55226.90 88888.00 2007-07-14 15:50:05.875 195 12329.30 -3.00 55226.85 88888.00 2007-07-14 15:50:06.000 195 12329.23 -3.05 55226.85 88888.00 2007-07-14 15:50:06.125 195 12329.12 -3.02 55226.90 88888.00 2007-07-14 15:50:06.250 195 12329.17 -3.00 55226.90 88888.00 2007-07-14 15:50:06.375 195 12329.23 -3.02 55226.88 88888.00 2007-07-14 15:50:06.500 195 12329.20 -3.05 55226.85 88888.00 2007-07-14 15:50:06.625 195 12329.08 -3.05 55226.82 88888.00 2007-07-14 15:50:06.750 195 12329.08 -3.10 55226.82 88888.00 2007-07-14 15:50:06.875 195 12329.08 -3.20 55226.80 88888.00 2007-07-14 15:50:07.000 195 12329.08 -3.23 55226.82 88888.00 2007-07-14 15:50:07.125 195 12329.02 -3.20 55226.88 88888.00 2007-07-14 15:50:07.250 195 12328.98 -3.25 55226.88 88888.00 2007-07-14 15:50:07.375 195 12328.98 -3.33 55226.90 88888.00 2007-07-14 15:50:07.500 195 12328.92 -3.38 55226.88 88888.00 2007-07-14 15:50:07.625 195 12328.85 -3.42 55226.93 88888.00 2007-07-14 15:50:07.750 195 12328.77 -3.45 55226.93 88888.00 2007-07-14 15:50:07.875 195 12328.73 -3.55 55226.93 88888.00 2007-07-14 15:50:08.000 195 12328.62 -3.52 55226.90 88888.00 2007-07-14 15:50:08.125 195 12328.55 -3.52 55226.90 88888.00 2007-07-14 15:50:08.250 195 12328.48 -3.58 55226.93 88888.00 2007-07-14 15:50:08.375 195 12328.48 -3.60 55226.93 88888.00 2007-07-14 15:50:08.500 195 12328.48 -3.70 55226.90 88888.00 2007-07-14 15:50:08.625 195 12328.45 -3.73 55226.88 88888.00 2007-07-14 15:50:08.750 195 12328.35 -3.77 55226.85 88888.00 2007-07-14 15:50:08.875 195 12328.27 -3.83 55226.88 88888.00 2007-07-14 15:50:09.000 195 12328.20 -3.83 55226.88 88888.00 2007-07-14 15:50:09.125 195 12328.17 -3.83 55226.93 88888.00 2007-07-14 15:50:09.250 195 12328.20 -3.83 55226.93 88888.00 2007-07-14 15:50:09.375 195 12328.17 -3.80 55226.95 88888.00 2007-07-14 15:50:09.500 195 12328.08 -3.85 55226.97 88888.00 2007-07-14 15:50:09.625 195 12327.88 -3.90 55226.95 88888.00 2007-07-14 15:50:09.750 195 12327.80 -3.85 55226.95 88888.00 2007-07-14 15:50:09.875 195 12327.75 -3.80 55226.95 88888.00 2007-07-14 15:50:10.000 195 12327.67 -3.80 55226.95 88888.00 2007-07-14 15:50:10.125 195 12327.45 -3.83 55226.95 88888.00 2007-07-14 15:50:10.250 195 12327.33 -3.77 55226.97 88888.00 2007-07-14 15:50:10.375 195 12327.27 -3.70 55227.03 88888.00 2007-07-14 15:50:10.500 195 12327.15 -3.67 55226.97 88888.00 2007-07-14 15:50:10.625 195 12327.02 -3.62 55226.97 88888.00 2007-07-14 15:50:10.750 195 12326.88 -3.60 55226.97 88888.00 2007-07-14 15:50:10.875 195 12326.83 -3.50 55226.97 88888.00 2007-07-14 15:50:11.000 195 12326.80 -3.38 55226.97 88888.00 2007-07-14 15:50:11.125 195 12326.70 -3.40 55226.95 88888.00 2007-07-14 15:50:11.250 195 12326.60 -3.42 55226.93 88888.00 2007-07-14 15:50:11.375 195 12326.58 -3.33 55226.93 88888.00 2007-07-14 15:50:11.500 195 12326.45 -3.27 55226.95 88888.00 2007-07-14 15:50:11.625 195 12326.42 -3.23 55226.95 88888.00 2007-07-14 15:50:11.750 195 12326.35 -3.23 55226.95 88888.00 2007-07-14 15:50:11.875 195 12326.27 -3.17 55226.95 88888.00 2007-07-14 15:50:12.000 195 12326.25 -3.17 55226.95 88888.00 2007-07-14 15:50:12.125 195 12326.25 -3.17 55226.95 88888.00 2007-07-14 15:50:12.250 195 12326.17 -3.15 55226.95 88888.00 2007-07-14 15:50:12.375 195 12326.08 -3.12 55226.95 88888.00 2007-07-14 15:50:12.500 195 12325.92 -3.10 55226.93 88888.00 2007-07-14 15:50:12.625 195 12325.85 -3.08 55226.97 88888.00 2007-07-14 15:50:12.750 195 12325.80 -3.05 55226.97 88888.00 2007-07-14 15:50:12.875 195 12325.80 -3.10 55226.97 88888.00 2007-07-14 15:50:13.000 195 12325.73 -3.08 55226.95 88888.00 2007-07-14 15:50:13.125 195 12325.60 -3.08 55226.97 88888.00 2007-07-14 15:50:13.250 195 12325.58 -3.08 55226.95 88888.00 2007-07-14 15:50:13.375 195 12325.60 -3.08 55226.97 88888.00 2007-07-14 15:50:13.500 195 12325.50 -3.15 55227.03 88888.00 2007-07-14 15:50:13.625 195 12325.25 -3.33 55227.00 88888.00 2007-07-14 15:50:13.750 195 12325.12 -3.40 55226.97 88888.00 2007-07-14 15:50:13.875 195 12325.15 -3.33 55227.00 88888.00 2007-07-14 15:50:14.000 195 12325.08 -3.40 55227.00 88888.00 2007-07-14 15:50:14.125 195 12324.92 -3.52 55227.03 88888.00 2007-07-14 15:50:14.250 195 12324.88 -3.62 55227.03 88888.00 2007-07-14 15:50:14.375 195 12324.85 -3.65 55227.03 88888.00 2007-07-14 15:50:14.500 195 12324.70 -3.75 55227.00 88888.00 2007-07-14 15:50:14.625 195 12324.50 -3.88 55227.03 88888.00 2007-07-14 15:50:14.750 195 12324.45 -3.88 55227.07 88888.00 2007-07-14 15:50:14.875 195 12324.35 -3.92 55227.10 88888.00 2007-07-14 15:50:15.000 195 12324.30 -4.03 55227.10 88888.00 2007-07-14 15:50:15.125 195 12324.17 -4.12 55227.10 88888.00 2007-07-14 15:50:15.250 195 12324.05 -4.12 55227.07 88888.00 2007-07-14 15:50:15.375 195 12324.05 -4.10 55227.10 88888.00 2007-07-14 15:50:15.500 195 12324.00 -4.15 55227.10 88888.00 2007-07-14 15:50:15.625 195 12323.90 -4.20 55227.05 88888.00 2007-07-14 15:50:15.750 195 12323.80 -4.22 55227.05 88888.00 2007-07-14 15:50:15.875 195 12323.80 -4.17 55227.07 88888.00 2007-07-14 15:50:16.000 195 12323.77 -4.10 55227.10 88888.00 2007-07-14 15:50:16.125 195 12323.80 -4.10 55227.12 88888.00 2007-07-14 15:50:16.250 195 12323.75 -4.20 55227.10 88888.00 2007-07-14 15:50:16.375 195 12323.65 -4.17 55227.10 88888.00 2007-07-14 15:50:16.500 195 12323.58 -4.20 55227.05 88888.00 2007-07-14 15:50:16.625 195 12323.52 -4.22 55227.07 88888.00 2007-07-14 15:50:16.750 195 12323.48 -4.30 55227.07 88888.00 2007-07-14 15:50:16.875 195 12323.42 -4.35 55227.10 88888.00 2007-07-14 15:50:17.000 195 12323.38 -4.35 55227.05 88888.00 2007-07-14 15:50:17.125 195 12323.40 -4.38 55227.05 88888.00 2007-07-14 15:50:17.250 195 12323.23 -4.40 55227.03 88888.00 2007-07-14 15:50:17.375 195 12323.10 -4.45 55227.03 88888.00 2007-07-14 15:50:17.500 195 12323.08 -4.53 55227.00 88888.00 2007-07-14 15:50:17.625 195 12323.10 -4.55 55227.03 88888.00 2007-07-14 15:50:17.750 195 12323.05 -4.65 55227.00 88888.00 2007-07-14 15:50:17.875 195 12323.00 -4.70 55227.03 88888.00 2007-07-14 15:50:18.000 195 12322.83 -4.83 55227.00 88888.00 2007-07-14 15:50:18.125 195 12322.65 -4.88 55227.00 88888.00 2007-07-14 15:50:18.250 195 12322.50 -5.00 55227.00 88888.00 2007-07-14 15:50:18.375 195 12322.55 -5.05 55227.05 88888.00 2007-07-14 15:50:18.500 195 12322.60 -5.08 55227.07 88888.00 2007-07-14 15:50:18.625 195 12322.55 -5.20 55227.05 88888.00 2007-07-14 15:50:18.750 195 12322.42 -5.38 55227.03 88888.00 2007-07-14 15:50:18.875 195 12322.35 -5.45 55227.03 88888.00 2007-07-14 15:50:19.000 195 12322.33 -5.50 55227.07 88888.00 2007-07-14 15:50:19.125 195 12322.25 -5.58 55227.07 88888.00 2007-07-14 15:50:19.250 195 12322.25 -5.70 55227.03 88888.00 2007-07-14 15:50:19.375 195 12322.15 -5.78 55227.03 88888.00 2007-07-14 15:50:19.500 195 12322.10 -5.85 55227.03 88888.00 2007-07-14 15:50:19.625 195 12322.10 -5.88 55227.05 88888.00 2007-07-14 15:50:19.750 195 12322.08 -5.95 55227.03 88888.00 2007-07-14 15:50:19.875 195 12322.02 -6.05 55227.05 88888.00 2007-07-14 15:50:20.000 195 12322.02 -6.03 55227.05 88888.00 2007-07-14 15:50:20.125 195 12322.05 -6.03 55227.05 88888.00 2007-07-14 15:50:20.250 195 12322.02 -6.12 55227.00 88888.00 2007-07-14 15:50:20.375 195 12321.92 -6.22 55227.00 88888.00 2007-07-14 15:50:20.500 195 12321.88 -6.35 55226.97 88888.00 2007-07-14 15:50:20.625 195 12321.90 -6.40 55226.95 88888.00 2007-07-14 15:50:20.750 195 12321.98 -6.40 55227.00 88888.00 2007-07-14 15:50:20.875 195 12321.95 -6.42 55227.03 88888.00 2007-07-14 15:50:21.000 195 12321.92 -6.53 55226.97 88888.00 2007-07-14 15:50:21.125 195 12321.92 -6.65 55227.00 88888.00 2007-07-14 15:50:21.250 195 12321.90 -6.78 55226.97 88888.00 2007-07-14 15:50:21.375 195 12321.85 -6.90 55226.95 88888.00 2007-07-14 15:50:21.500 195 12321.73 -7.08 55226.90 88888.00 2007-07-14 15:50:21.625 195 12321.73 -7.12 55226.97 88888.00 2007-07-14 15:50:21.750 195 12321.80 -7.22 55226.97 88888.00 2007-07-14 15:50:21.875 195 12321.75 -7.35 55226.97 88888.00 2007-07-14 15:50:22.000 195 12321.70 -7.38 55226.97 88888.00 2007-07-14 15:50:22.125 195 12321.62 -7.50 55226.97 88888.00 2007-07-14 15:50:22.250 195 12321.58 -7.62 55226.97 88888.00 2007-07-14 15:50:22.375 195 12321.58 -7.65 55226.90 88888.00 2007-07-14 15:50:22.500 195 12321.55 -7.67 55226.88 88888.00 2007-07-14 15:50:22.625 195 12321.58 -7.62 55226.93 88888.00 2007-07-14 15:50:22.750 195 12321.62 -7.65 55226.93 88888.00 2007-07-14 15:50:22.875 195 12321.55 -7.72 55226.88 88888.00 2007-07-14 15:50:23.000 195 12321.50 -7.72 55226.85 88888.00 2007-07-14 15:50:23.125 195 12321.45 -7.78 55226.88 88888.00 2007-07-14 15:50:23.250 195 12321.52 -7.83 55226.90 88888.00 2007-07-14 15:50:23.375 195 12321.58 -7.85 55226.90 88888.00 2007-07-14 15:50:23.500 195 12321.52 -7.92 55226.85 88888.00 2007-07-14 15:50:23.625 195 12321.50 -8.00 55226.82 88888.00 2007-07-14 15:50:23.750 195 12321.48 -8.00 55226.85 88888.00 2007-07-14 15:50:23.875 195 12321.50 -8.03 55226.85 88888.00 2007-07-14 15:50:24.000 195 12321.48 -8.03 55226.80 88888.00 2007-07-14 15:50:24.125 195 12321.48 -8.07 55226.80 88888.00 2007-07-14 15:50:24.250 195 12321.50 -8.20 55226.80 88888.00 2007-07-14 15:50:24.375 195 12321.52 -8.22 55226.78 88888.00 2007-07-14 15:50:24.500 195 12321.50 -8.30 55226.72 88888.00 2007-07-14 15:50:24.625 195 12321.50 -8.30 55226.70 88888.00 2007-07-14 15:50:24.750 195 12321.55 -8.28 55226.72 88888.00 2007-07-14 15:50:24.875 195 12321.67 -8.30 55226.72 88888.00 2007-07-14 15:50:25.000 195 12321.75 -8.35 55226.68 88888.00 2007-07-14 15:50:25.125 195 12321.75 -8.47 55226.65 88888.00 2007-07-14 15:50:25.250 195 12321.75 -8.55 55226.62 88888.00 2007-07-14 15:50:25.375 195 12321.75 -8.55 55226.60 88888.00 2007-07-14 15:50:25.500 195 12321.77 -8.62 55226.60 88888.00 2007-07-14 15:50:25.625 195 12321.90 -8.75 55226.60 88888.00 2007-07-14 15:50:25.750 195 12321.95 -8.80 55226.53 88888.00 2007-07-14 15:50:25.875 195 12321.98 -8.82 55226.53 88888.00 2007-07-14 15:50:26.000 195 12322.02 -8.88 55226.50 88888.00 2007-07-14 15:50:26.125 195 12322.02 -8.97 55226.53 88888.00 2007-07-14 15:50:26.250 195 12322.05 -9.07 55226.47 88888.00 2007-07-14 15:50:26.375 195 12322.12 -9.10 55226.50 88888.00 2007-07-14 15:50:26.500 195 12322.30 -9.15 55226.47 88888.00 2007-07-14 15:50:26.625 195 12322.38 -9.22 55226.47 88888.00 2007-07-14 15:50:26.750 195 12322.35 -9.38 55226.43 88888.00 2007-07-14 15:50:26.875 195 12322.38 -9.47 55226.38 88888.00 2007-07-14 15:50:27.000 195 12322.40 -9.50 55226.38 88888.00 2007-07-14 15:50:27.125 195 12322.48 -9.57 55226.35 88888.00 2007-07-14 15:50:27.250 195 12322.48 -9.72 55226.32 88888.00 2007-07-14 15:50:27.375 195 12322.55 -9.75 55226.30 88888.00 2007-07-14 15:50:27.500 195 12322.67 -9.72 55226.30 88888.00 2007-07-14 15:50:27.625 195 12322.80 -9.80 55226.28 88888.00 2007-07-14 15:50:27.750 195 12322.90 -9.90 55226.22 88888.00 2007-07-14 15:50:27.875 195 12322.92 -10.00 55226.20 88888.00 2007-07-14 15:50:28.000 195 12322.98 -10.05 55226.18 88888.00 2007-07-14 15:50:28.125 195 12323.10 -10.07 55226.18 88888.00 2007-07-14 15:50:28.250 195 12323.12 -10.18 55226.12 88888.00 2007-07-14 15:50:28.375 195 12323.25 -10.22 55226.12 88888.00 2007-07-14 15:50:28.500 195 12323.35 -10.25 55226.07 88888.00 2007-07-14 15:50:28.625 195 12323.38 -10.30 55226.05 88888.00 2007-07-14 15:50:28.750 195 12323.42 -10.32 55226.00 88888.00 2007-07-14 15:50:28.875 195 12323.45 -10.35 55226.03 88888.00 2007-07-14 15:50:29.000 195 12323.52 -10.38 55226.00 88888.00 2007-07-14 15:50:29.125 195 12323.55 -10.38 55225.95 88888.00 2007-07-14 15:50:29.250 195 12323.60 -10.40 55225.90 88888.00 2007-07-14 15:50:29.375 195 12323.67 -10.43 55225.90 88888.00 2007-07-14 15:50:29.500 195 12323.65 -10.45 55225.88 88888.00 2007-07-14 15:50:29.625 195 12323.73 -10.47 55225.85 88888.00 2007-07-14 15:50:29.750 195 12323.88 -10.53 55225.82 88888.00 2007-07-14 15:50:29.875 195 12323.85 -10.62 55225.78 88888.00 2007-07-14 15:50:30.000 195 12323.85 -10.65 55225.80 88888.00 2007-07-14 15:50:30.125 195 12323.85 -10.62 55225.78 88888.00 2007-07-14 15:50:30.250 195 12323.88 -10.68 55225.72 88888.00 2007-07-14 15:50:30.375 195 12323.92 -10.68 55225.72 88888.00 2007-07-14 15:50:30.500 195 12324.02 -10.68 55225.70 88888.00 2007-07-14 15:50:30.625 195 12324.17 -10.72 55225.68 88888.00 2007-07-14 15:50:30.750 195 12324.27 -10.75 55225.68 88888.00 2007-07-14 15:50:30.875 195 12324.20 -10.85 55225.65 88888.00 2007-07-14 15:50:31.000 195 12324.17 -10.90 55225.62 88888.00 2007-07-14 15:50:31.125 195 12324.20 -10.93 55225.65 88888.00 2007-07-14 15:50:31.250 195 12324.20 -11.00 55225.65 88888.00 2007-07-14 15:50:31.375 195 12324.23 -11.00 55225.60 88888.00 2007-07-14 15:50:31.500 195 12324.27 -11.03 55225.57 88888.00 2007-07-14 15:50:31.625 195 12324.33 -11.03 55225.57 88888.00 2007-07-14 15:50:31.750 195 12324.33 -10.97 55225.57 88888.00 2007-07-14 15:50:31.875 195 12324.35 -10.95 55225.53 88888.00 2007-07-14 15:50:32.000 195 12324.42 -10.90 55225.50 88888.00 2007-07-14 15:50:32.125 195 12324.50 -10.88 55225.50 88888.00 2007-07-14 15:50:32.250 195 12324.48 -10.88 55225.43 88888.00 2007-07-14 15:50:32.375 195 12324.48 -10.78 55225.43 88888.00 2007-07-14 15:50:32.500 195 12324.50 -10.68 55225.40 88888.00 2007-07-14 15:50:32.625 195 12324.55 -10.62 55225.35 88888.00 2007-07-14 15:50:32.750 195 12324.65 -10.50 55225.35 88888.00 2007-07-14 15:50:32.875 195 12324.77 -10.43 55225.38 88888.00 2007-07-14 15:50:33.000 195 12324.77 -10.32 55225.30 88888.00 2007-07-14 15:50:33.125 195 12324.77 -10.25 55225.30 88888.00 2007-07-14 15:50:33.250 195 12324.73 -10.22 55225.28 88888.00 2007-07-14 15:50:33.375 195 12324.67 -10.15 55225.25 88888.00 2007-07-14 15:50:33.500 195 12324.67 -10.15 55225.20 88888.00 2007-07-14 15:50:33.625 195 12324.70 -10.18 55225.20 88888.00 2007-07-14 15:50:33.750 195 12324.73 -10.10 55225.20 88888.00 2007-07-14 15:50:33.875 195 12324.73 -10.05 55225.20 88888.00 2007-07-14 15:50:34.000 195 12324.77 -10.03 55225.15 88888.00 2007-07-14 15:50:34.125 195 12324.80 -10.00 55225.15 88888.00 2007-07-14 15:50:34.250 195 12324.90 -9.95 55225.18 88888.00 2007-07-14 15:50:34.375 195 12324.95 -9.95 55225.18 88888.00 2007-07-14 15:50:34.500 195 12324.90 -9.97 55225.12 88888.00 2007-07-14 15:50:34.625 195 12324.90 -10.03 55225.12 88888.00 2007-07-14 15:50:34.750 195 12324.88 -10.00 55225.12 88888.00 2007-07-14 15:50:34.875 195 12324.95 -10.03 55225.10 88888.00 2007-07-14 15:50:35.000 195 12325.00 -10.07 55225.12 88888.00 2007-07-14 15:50:35.125 195 12324.95 -10.15 55225.07 88888.00 2007-07-14 15:50:35.250 195 12324.92 -10.32 55225.03 88888.00 2007-07-14 15:50:35.375 195 12325.00 -10.35 55225.05 88888.00 2007-07-14 15:50:35.500 195 12325.12 -10.38 55225.05 88888.00 2007-07-14 15:50:35.625 195 12325.30 -10.47 55225.00 88888.00 2007-07-14 15:50:35.750 195 12325.40 -10.53 55224.97 88888.00 2007-07-14 15:50:35.875 195 12325.40 -10.62 55225.00 88888.00 2007-07-14 15:50:36.000 195 12325.38 -10.78 55224.95 88888.00 2007-07-14 15:50:36.125 195 12325.45 -10.82 55224.95 88888.00 2007-07-14 15:50:36.250 195 12325.58 -10.93 55224.93 88888.00 2007-07-14 15:50:36.375 195 12325.58 -10.97 55224.93 88888.00 2007-07-14 15:50:36.500 195 12325.55 -11.05 55224.95 88888.00 2007-07-14 15:50:36.625 195 12325.58 -11.12 55224.90 88888.00 2007-07-14 15:50:36.750 195 12325.58 -11.22 55224.90 88888.00 2007-07-14 15:50:36.875 195 12325.60 -11.35 55224.88 88888.00 2007-07-14 15:50:37.000 195 12325.67 -11.43 55224.90 88888.00 2007-07-14 15:50:37.125 195 12325.75 -11.53 55224.93 88888.00 2007-07-14 15:50:37.250 195 12325.70 -11.68 55224.88 88888.00 2007-07-14 15:50:37.375 195 12325.70 -11.75 55224.88 88888.00 2007-07-14 15:50:37.500 195 12325.73 -11.82 55224.88 88888.00 2007-07-14 15:50:37.625 195 12325.88 -11.80 55224.90 88888.00 2007-07-14 15:50:37.750 195 12325.77 -11.80 55224.93 88888.00 2007-07-14 15:50:37.875 195 12325.70 -11.88 55224.93 88888.00 2007-07-14 15:50:38.000 195 12325.67 -11.90 55224.90 88888.00 2007-07-14 15:50:38.125 195 12325.67 -12.00 55224.88 88888.00 2007-07-14 15:50:38.250 195 12325.75 -12.03 55224.82 88888.00 2007-07-14 15:50:38.375 195 12325.83 -11.97 55224.82 88888.00 2007-07-14 15:50:38.500 195 12325.90 -11.97 55224.80 88888.00 2007-07-14 15:50:38.625 195 12325.90 -12.03 55224.78 88888.00 2007-07-14 15:50:38.750 195 12325.95 -12.07 55224.80 88888.00 2007-07-14 15:50:38.875 195 12326.05 -12.03 55224.82 88888.00 2007-07-14 15:50:39.000 195 12326.08 -12.05 55224.82 88888.00 2007-07-14 15:50:39.125 195 12326.02 -12.03 55224.82 88888.00 2007-07-14 15:50:39.250 195 12325.92 -12.10 55224.78 88888.00 2007-07-14 15:50:39.375 195 12325.95 -12.10 55224.80 88888.00 2007-07-14 15:50:39.500 195 12326.05 -12.05 55224.78 88888.00 2007-07-14 15:50:39.625 195 12326.08 -12.05 55224.75 88888.00 2007-07-14 15:50:39.750 195 12326.08 -12.12 55224.72 88888.00 2007-07-14 15:50:39.875 195 12326.12 -12.12 55224.78 88888.00 2007-07-14 15:50:40.000 195 12326.17 -12.15 55224.72 88888.00 2007-07-14 15:50:40.125 195 12326.23 -12.18 55224.72 88888.00 2007-07-14 15:50:40.250 195 12326.20 -12.18 55224.70 88888.00 2007-07-14 15:50:40.375 195 12326.27 -12.20 55224.72 88888.00 2007-07-14 15:50:40.500 195 12326.33 -12.25 55224.68 88888.00 2007-07-14 15:50:40.625 195 12326.35 -12.32 55224.65 88888.00 2007-07-14 15:50:40.750 195 12326.40 -12.25 55224.65 88888.00 2007-07-14 15:50:40.875 195 12326.38 -12.30 55224.68 88888.00 2007-07-14 15:50:41.000 195 12326.30 -12.43 55224.62 88888.00 2007-07-14 15:50:41.125 195 12326.30 -12.40 55224.65 88888.00 2007-07-14 15:50:41.250 195 12326.25 -12.40 55224.65 88888.00 2007-07-14 15:50:41.375 195 12326.38 -12.40 55224.60 88888.00 2007-07-14 15:50:41.500 195 12326.42 -12.45 55224.57 88888.00 2007-07-14 15:50:41.625 195 12326.42 -12.50 55224.57 88888.00 2007-07-14 15:50:41.750 195 12326.45 -12.53 55224.57 88888.00 2007-07-14 15:50:41.875 195 12326.48 -12.57 55224.55 88888.00 2007-07-14 15:50:42.000 195 12327.00 -12.28 55225.15 88888.00 2007-07-14 15:50:42.125 195 12327.02 -12.32 55225.12 88888.00 2007-07-14 15:50:42.250 195 12327.00 -12.40 55225.15 88888.00 2007-07-14 15:50:42.375 195 12327.02 -12.40 55225.12 88888.00 2007-07-14 15:50:42.500 195 12326.95 -12.43 55225.07 88888.00 2007-07-14 15:50:42.625 195 12326.90 -12.53 55225.05 88888.00 2007-07-14 15:50:42.750 195 12326.83 -12.62 55225.03 88888.00 2007-07-14 15:50:42.875 195 12326.88 -12.62 55225.03 88888.00 2007-07-14 15:50:43.000 195 12326.40 -13.00 55224.40 88888.00 2007-07-14 15:50:43.125 195 12326.30 -13.10 55224.35 88888.00 2007-07-14 15:50:43.250 195 12326.27 -13.15 55224.38 88888.00 2007-07-14 15:50:43.375 195 12326.25 -13.18 55224.35 88888.00 2007-07-14 15:50:43.500 195 12326.27 -13.15 55224.38 88888.00 2007-07-14 15:50:43.625 195 12326.27 -13.22 55224.35 88888.00 2007-07-14 15:50:43.750 195 12326.30 -13.25 55224.38 88888.00 2007-07-14 15:50:43.875 195 12326.35 -13.28 55224.35 88888.00 2007-07-14 15:50:44.000 195 12326.33 -13.30 55224.32 88888.00 2007-07-14 15:50:44.125 195 12326.27 -13.30 55224.35 88888.00 2007-07-14 15:50:44.250 195 12326.25 -13.32 55224.30 88888.00 2007-07-14 15:50:44.375 195 12326.25 -13.30 55224.28 88888.00 2007-07-14 15:50:44.500 195 12326.30 -13.28 55224.25 88888.00 2007-07-14 15:50:44.625 195 12326.40 -13.32 55224.25 88888.00 2007-07-14 15:50:44.750 195 12326.35 -13.32 55224.20 88888.00 2007-07-14 15:50:44.875 195 12326.33 -13.30 55224.20 88888.00 2007-07-14 15:50:45.000 195 12326.35 -13.28 55224.20 88888.00 2007-07-14 15:50:45.125 195 12326.40 -13.20 55224.20 88888.00 2007-07-14 15:50:45.250 195 12326.40 -13.22 55224.18 88888.00 2007-07-14 15:50:45.375 195 12326.45 -13.22 55224.15 88888.00 2007-07-14 15:50:45.500 195 12326.50 -13.22 55224.15 88888.00 2007-07-14 15:50:45.625 195 12326.50 -13.25 55224.10 88888.00 2007-07-14 15:50:45.750 195 12326.55 -13.20 55224.10 88888.00 2007-07-14 15:50:45.875 195 12326.67 -13.05 55224.12 88888.00 2007-07-14 15:50:46.000 195 12326.73 -13.00 55224.07 88888.00 2007-07-14 15:50:46.125 195 12326.77 -13.00 55224.05 88888.00 2007-07-14 15:50:46.250 195 12326.88 -12.85 55224.03 88888.00 2007-07-14 15:50:46.375 195 12327.05 -12.75 55224.03 88888.00 2007-07-14 15:50:46.500 195 12327.15 -12.70 55224.00 88888.00 2007-07-14 15:50:46.625 195 12327.23 -12.75 55223.97 88888.00 2007-07-14 15:50:46.750 195 12327.30 -12.78 55223.90 88888.00 2007-07-14 15:50:46.875 195 12327.48 -12.75 55223.88 88888.00 2007-07-14 15:50:47.000 195 12327.67 -12.78 55223.88 88888.00 2007-07-14 15:50:47.125 195 12327.80 -12.78 55223.85 88888.00 2007-07-14 15:50:47.250 195 12327.83 -12.82 55223.82 88888.00 2007-07-14 15:50:47.375 195 12327.88 -12.85 55223.82 88888.00 2007-07-14 15:50:47.500 195 12327.92 -12.85 55223.82 88888.00 2007-07-14 15:50:47.625 195 12328.02 -12.90 55223.80 88888.00 2007-07-14 15:50:47.750 195 12328.05 -12.93 55223.78 88888.00 2007-07-14 15:50:47.875 195 12328.08 -12.95 55223.78 88888.00 2007-07-14 15:50:48.000 195 12328.20 -13.05 55223.80 88888.00 2007-07-14 15:50:48.125 195 12328.23 -13.22 55223.80 88888.00 2007-07-14 15:50:48.250 195 12328.20 -13.40 55223.78 88888.00 2007-07-14 15:50:48.375 195 12328.17 -13.53 55223.75 88888.00 2007-07-14 15:50:48.500 195 12328.17 -13.65 55223.75 88888.00 2007-07-14 15:50:48.625 195 12328.25 -13.72 55223.75 88888.00 2007-07-14 15:50:48.750 195 12328.33 -13.78 55223.70 88888.00 2007-07-14 15:50:48.875 195 12328.33 -13.90 55223.68 88888.00 2007-07-14 15:50:49.000 195 12328.33 -14.00 55223.65 88888.00 2007-07-14 15:50:49.125 195 12328.42 -14.05 55223.68 88888.00 2007-07-14 15:50:49.250 195 12328.58 -14.12 55223.65 88888.00 2007-07-14 15:50:49.375 195 12328.62 -14.18 55223.65 88888.00 2007-07-14 15:50:49.500 195 12328.67 -14.20 55223.65 88888.00 2007-07-14 15:50:49.625 195 12328.70 -14.28 55223.62 88888.00 2007-07-14 15:50:49.750 195 12328.70 -14.28 55223.60 88888.00 2007-07-14 15:50:49.875 195 12328.73 -14.35 55223.62 88888.00 2007-07-14 15:50:50.000 195 12328.83 -14.35 55223.60 88888.00 2007-07-14 15:50:50.125 195 12328.90 -14.38 55223.62 88888.00 2007-07-14 15:50:50.250 195 12328.88 -14.47 55223.60 88888.00 2007-07-14 15:50:50.375 195 12328.85 -14.50 55223.60 88888.00 2007-07-14 15:50:50.500 195 12328.88 -14.47 55223.57 88888.00 2007-07-14 15:50:50.625 195 12328.90 -14.53 55223.57 88888.00 2007-07-14 15:50:50.750 195 12328.90 -14.55 55223.57 88888.00 2007-07-14 15:50:50.875 195 12328.95 -14.57 55223.55 88888.00 2007-07-14 15:50:51.000 195 12328.98 -14.60 55223.55 88888.00 2007-07-14 15:50:51.125 195 12329.00 -14.60 55223.60 88888.00 2007-07-14 15:50:51.250 195 12329.00 -14.62 55223.62 88888.00 2007-07-14 15:50:51.375 195 12328.92 -14.65 55223.60 88888.00 2007-07-14 15:50:51.500 195 12328.95 -14.62 55223.55 88888.00 2007-07-14 15:50:51.625 195 12328.95 -14.65 55223.53 88888.00 2007-07-14 15:50:51.750 195 12328.95 -14.70 55223.53 88888.00 2007-07-14 15:50:51.875 195 12328.95 -14.78 55223.53 88888.00 2007-07-14 15:50:52.000 195 12328.92 -14.78 55223.53 88888.00 2007-07-14 15:50:52.125 195 12328.98 -14.78 55223.53 88888.00 2007-07-14 15:50:52.250 195 12328.95 -14.88 55223.53 88888.00 2007-07-14 15:50:52.375 195 12328.98 -14.90 55223.53 88888.00 2007-07-14 15:50:52.500 195 12329.00 -14.90 55223.55 88888.00 2007-07-14 15:50:52.625 195 12329.10 -14.93 55223.55 88888.00 2007-07-14 15:50:52.750 195 12329.12 -15.00 55223.55 88888.00 2007-07-14 15:50:52.875 195 12329.12 -15.07 55223.53 88888.00 2007-07-14 15:50:53.000 195 12329.02 -15.18 55223.50 88888.00 2007-07-14 15:50:53.125 195 12329.00 -15.22 55223.50 88888.00 2007-07-14 15:50:53.250 195 12328.92 -15.25 55223.55 88888.00 2007-07-14 15:50:53.375 195 12329.02 -15.20 55223.60 88888.00 2007-07-14 15:50:53.500 195 12329.15 -15.22 55223.57 88888.00 2007-07-14 15:50:53.625 195 12329.10 -15.32 55223.55 88888.00 2007-07-14 15:50:53.750 195 12329.05 -15.30 55223.55 88888.00 2007-07-14 15:50:53.875 195 12329.05 -15.28 55223.57 88888.00 2007-07-14 15:50:54.000 195 12329.15 -15.22 55223.57 88888.00 2007-07-14 15:50:54.125 195 12329.25 -15.20 55223.57 88888.00 2007-07-14 15:50:54.250 195 12329.20 -15.28 55223.55 88888.00 2007-07-14 15:50:54.375 195 12329.25 -15.25 55223.55 88888.00 2007-07-14 15:50:54.500 195 12329.42 -15.28 55223.53 88888.00 2007-07-14 15:50:54.625 195 12329.65 -15.28 55223.55 88888.00 2007-07-14 15:50:54.750 195 12329.73 -15.38 55223.47 88888.00 2007-07-14 15:50:54.875 195 12329.80 -15.40 55223.50 88888.00 2007-07-14 15:50:55.000 195 12329.92 -15.38 55223.53 88888.00 2007-07-14 15:50:55.125 195 12330.02 -15.38 55223.53 88888.00 2007-07-14 15:50:55.250 195 12329.98 -15.35 55223.50 88888.00 2007-07-14 15:50:55.375 195 12329.90 -15.40 55223.45 88888.00 2007-07-14 15:50:55.500 195 12329.88 -15.43 55223.47 88888.00 2007-07-14 15:50:55.625 195 12329.88 -15.45 55223.50 88888.00 2007-07-14 15:50:55.750 195 12329.80 -15.55 55223.55 88888.00 2007-07-14 15:50:55.875 195 12329.75 -15.53 55223.50 88888.00 2007-07-14 15:50:56.000 195 12329.62 -15.53 55223.47 88888.00 2007-07-14 15:50:56.125 195 12329.60 -15.53 55223.55 88888.00 2007-07-14 15:50:56.250 195 12329.50 -15.57 55223.55 88888.00 2007-07-14 15:50:56.375 195 12329.50 -15.55 55223.57 88888.00 2007-07-14 15:50:56.500 195 12329.50 -15.55 55223.60 88888.00 2007-07-14 15:50:56.625 195 12329.45 -15.65 55223.60 88888.00 2007-07-14 15:50:56.750 195 12329.40 -15.70 55223.60 88888.00 2007-07-14 15:50:56.875 195 12329.42 -15.72 55223.60 88888.00 2007-07-14 15:50:57.000 195 12329.33 -15.82 55223.62 88888.00 2007-07-14 15:50:57.125 195 12329.30 -15.90 55223.62 88888.00 2007-07-14 15:50:57.250 195 12329.35 -16.05 55223.65 88888.00 2007-07-14 15:50:57.375 195 12329.35 -16.10 55223.65 88888.00 2007-07-14 15:50:57.500 195 12329.27 -16.18 55223.68 88888.00 2007-07-14 15:50:57.625 195 12329.15 -16.38 55223.72 88888.00 2007-07-14 15:50:57.750 195 12329.12 -16.55 55223.72 88888.00 2007-07-14 15:50:57.875 195 12329.15 -16.68 55223.75 88888.00 2007-07-14 15:50:58.000 195 12329.17 -16.80 55223.72 88888.00 2007-07-14 15:50:58.125 195 12329.08 -16.93 55223.72 88888.00 2007-07-14 15:50:58.250 195 12329.02 -17.10 55223.78 88888.00 2007-07-14 15:50:58.375 195 12329.00 -17.23 55223.82 88888.00 2007-07-14 15:50:58.500 195 12329.00 -17.38 55223.85 88888.00 2007-07-14 15:50:58.625 195 12329.02 -17.50 55223.90 88888.00 2007-07-14 15:50:58.750 195 12328.92 -17.62 55223.88 88888.00 2007-07-14 15:50:58.875 195 12328.88 -17.77 55223.90 88888.00 2007-07-14 15:50:59.000 195 12328.80 -17.90 55223.93 88888.00 2007-07-14 15:50:59.125 195 12328.73 -18.02 55223.95 88888.00 2007-07-14 15:50:59.250 195 12328.60 -18.15 55224.00 88888.00 2007-07-14 15:50:59.375 195 12328.52 -18.30 55224.03 88888.00 2007-07-14 15:50:59.500 195 12328.48 -18.40 55224.05 88888.00 2007-07-14 15:50:59.625 195 12328.42 -18.50 55224.07 88888.00 2007-07-14 15:50:59.750 195 12328.27 -18.60 55224.12 88888.00 2007-07-14 15:50:59.875 195 12328.15 -18.70 55224.10 88888.00 2007-07-14 15:51:00.000 195 12328.10 -18.82 55224.12 88888.00 2007-07-14 15:51:00.125 195 12328.12 -18.93 55224.15 88888.00 2007-07-14 15:51:00.250 195 12328.10 -19.02 55224.22 88888.00 2007-07-14 15:51:00.375 195 12328.02 -19.02 55224.25 88888.00 2007-07-14 15:51:00.500 195 12327.95 -19.10 55224.28 88888.00 2007-07-14 15:51:00.625 195 12327.98 -19.18 55224.28 88888.00 2007-07-14 15:51:00.750 195 12327.98 -19.27 55224.25 88888.00 2007-07-14 15:51:00.875 195 12327.98 -19.38 55224.28 88888.00 2007-07-14 15:51:01.000 195 12328.00 -19.45 55224.30 88888.00 2007-07-14 15:51:01.125 195 12328.00 -19.60 55224.32 88888.00 2007-07-14 15:51:01.250 195 12327.98 -19.70 55224.32 88888.00 2007-07-14 15:51:01.375 195 12328.02 -19.75 55224.32 88888.00 2007-07-14 15:51:01.500 195 12328.05 -19.85 55224.35 88888.00 2007-07-14 15:51:01.625 195 12328.12 -19.95 55224.38 88888.00 2007-07-14 15:51:01.750 195 12328.15 -20.00 55224.38 88888.00 2007-07-14 15:51:01.875 195 12328.25 -20.15 55224.40 88888.00 2007-07-14 15:51:02.000 195 12328.33 -20.27 55224.40 88888.00 2007-07-14 15:51:02.125 195 12328.33 -20.38 55224.43 88888.00 2007-07-14 15:51:02.250 195 12328.38 -20.48 55224.40 88888.00 2007-07-14 15:51:02.375 195 12328.42 -20.57 55224.38 88888.00 2007-07-14 15:51:02.500 195 12328.42 -20.70 55224.43 88888.00 2007-07-14 15:51:02.625 195 12328.48 -20.73 55224.45 88888.00 2007-07-14 15:51:02.750 195 12328.58 -20.73 55224.45 88888.00 2007-07-14 15:51:02.875 195 12328.73 -20.85 55224.45 88888.00 2007-07-14 15:51:03.000 195 12328.77 -20.98 55224.45 88888.00 2007-07-14 15:51:03.125 195 12328.83 -21.10 55224.40 88888.00 2007-07-14 15:51:03.250 195 12328.92 -21.20 55224.43 88888.00 2007-07-14 15:51:03.375 195 12329.12 -21.25 55224.43 88888.00 2007-07-14 15:51:03.500 195 12329.23 -21.30 55224.40 88888.00 2007-07-14 15:51:03.625 195 12329.25 -21.30 55224.40 88888.00 2007-07-14 15:51:03.750 195 12329.33 -21.40 55224.38 88888.00 2007-07-14 15:51:03.875 195 12329.50 -21.43 55224.38 88888.00 2007-07-14 15:51:04.000 195 12329.62 -21.48 55224.38 88888.00 2007-07-14 15:51:04.125 195 12329.70 -21.55 55224.38 88888.00 2007-07-14 15:51:04.250 195 12329.73 -21.62 55224.38 88888.00 2007-07-14 15:51:04.375 195 12329.75 -21.62 55224.32 88888.00 2007-07-14 15:51:04.500 195 12329.85 -21.60 55224.35 88888.00 2007-07-14 15:51:04.625 195 12329.92 -21.57 55224.35 88888.00 2007-07-14 15:51:04.750 195 12329.95 -21.65 55224.32 88888.00 2007-07-14 15:51:04.875 195 12330.00 -21.73 55224.35 88888.00 2007-07-14 15:51:05.000 195 12330.08 -21.77 55224.35 88888.00 2007-07-14 15:51:05.125 195 12330.05 -21.77 55224.38 88888.00 2007-07-14 15:51:05.250 195 12330.10 -21.88 55224.40 88888.00 2007-07-14 15:51:05.375 195 12330.15 -21.90 55224.38 88888.00 2007-07-14 15:51:05.500 195 12330.15 -21.95 55224.35 88888.00 2007-07-14 15:51:05.625 195 12330.23 -21.98 55224.38 88888.00 2007-07-14 15:51:05.750 195 12330.25 -22.05 55224.40 88888.00 2007-07-14 15:51:05.875 195 12330.27 -22.15 55224.38 88888.00 2007-07-14 15:51:06.000 195 12330.30 -22.23 55224.35 88888.00 2007-07-14 15:51:06.125 195 12330.38 -22.25 55224.38 88888.00 2007-07-14 15:51:06.250 195 12330.40 -22.27 55224.32 88888.00 2007-07-14 15:51:06.375 195 12330.38 -22.27 55224.35 88888.00 2007-07-14 15:51:06.500 195 12330.40 -22.30 55224.38 88888.00 2007-07-14 15:51:06.625 195 12330.35 -22.38 55224.35 88888.00 2007-07-14 15:51:06.750 195 12330.40 -22.40 55224.35 88888.00 2007-07-14 15:51:06.875 195 12330.50 -22.40 55224.40 88888.00 2007-07-14 15:51:07.000 195 12330.60 -22.43 55224.38 88888.00 2007-07-14 15:51:07.125 195 12330.65 -22.48 55224.40 88888.00 2007-07-14 15:51:07.250 195 12330.73 -22.57 55224.38 88888.00 2007-07-14 15:51:07.375 195 12330.77 -22.62 55224.35 88888.00 2007-07-14 15:51:07.500 195 12330.77 -22.68 55224.35 88888.00 2007-07-14 15:51:07.625 195 12330.77 -22.70 55224.35 88888.00 2007-07-14 15:51:07.750 195 12330.77 -22.77 55224.35 88888.00 2007-07-14 15:51:07.875 195 12330.80 -22.77 55224.38 88888.00 2007-07-14 15:51:08.000 195 12330.85 -22.80 55224.40 88888.00 2007-07-14 15:51:08.125 195 12330.80 -22.82 55224.45 88888.00 2007-07-14 15:51:08.250 195 12330.77 -22.88 55224.45 88888.00 2007-07-14 15:51:08.375 195 12330.80 -22.88 55224.47 88888.00 2007-07-14 15:51:08.500 195 12330.83 -22.93 55224.47 88888.00 2007-07-14 15:51:08.625 195 12330.77 -22.93 55224.47 88888.00 2007-07-14 15:51:08.750 195 12330.73 -22.95 55224.47 88888.00 2007-07-14 15:51:08.875 195 12330.73 -22.98 55224.50 88888.00 2007-07-14 15:51:09.000 195 12330.67 -23.00 55224.55 88888.00 2007-07-14 15:51:09.125 195 12330.67 -23.07 55224.53 88888.00 2007-07-14 15:51:09.250 195 12330.67 -23.20 55224.53 88888.00 2007-07-14 15:51:09.375 195 12330.70 -23.23 55224.53 88888.00 2007-07-14 15:51:09.500 195 12330.73 -23.20 55224.53 88888.00 2007-07-14 15:51:09.625 195 12330.80 -23.27 55224.53 88888.00 2007-07-14 15:51:09.750 195 12330.80 -23.35 55224.50 88888.00 2007-07-14 15:51:09.875 195 12330.83 -23.40 55224.50 88888.00 2007-07-14 15:51:10.000 195 12330.88 -23.48 55224.50 88888.00 2007-07-14 15:51:10.125 195 12330.90 -23.50 55224.50 88888.00 2007-07-14 15:51:10.250 195 12330.98 -23.55 55224.53 88888.00 2007-07-14 15:51:10.375 195 12330.98 -23.60 55224.55 88888.00 2007-07-14 15:51:10.500 195 12330.98 -23.65 55224.55 88888.00 2007-07-14 15:51:10.625 195 12331.08 -23.62 55224.60 88888.00 2007-07-14 15:51:10.750 195 12331.15 -23.65 55224.57 88888.00 2007-07-14 15:51:10.875 195 12331.15 -23.70 55224.55 88888.00 2007-07-14 15:51:11.000 195 12331.17 -23.73 55224.53 88888.00 2007-07-14 15:51:11.125 195 12331.23 -23.65 55224.55 88888.00 2007-07-14 15:51:11.250 195 12331.25 -23.65 55224.60 88888.00 2007-07-14 15:51:11.375 195 12331.33 -23.65 55224.60 88888.00 2007-07-14 15:51:11.500 195 12331.40 -23.60 55224.62 88888.00 2007-07-14 15:51:11.625 195 12331.42 -23.62 55224.62 88888.00 2007-07-14 15:51:11.750 195 12331.40 -23.65 55224.60 88888.00 2007-07-14 15:51:11.875 195 12331.50 -23.60 55224.62 88888.00 2007-07-14 15:51:12.000 195 12331.52 -23.57 55224.62 88888.00 2007-07-14 15:51:12.125 195 12331.45 -23.60 55224.62 88888.00 2007-07-14 15:51:12.250 195 12331.33 -23.62 55224.65 88888.00 2007-07-14 15:51:12.375 195 12331.27 -23.57 55224.70 88888.00 2007-07-14 15:51:12.500 195 12331.20 -23.57 55224.70 88888.00 2007-07-14 15:51:12.625 195 12331.10 -23.60 55224.68 88888.00 2007-07-14 15:51:12.750 195 12331.02 -23.55 55224.68 88888.00 2007-07-14 15:51:12.875 195 12330.98 -23.45 55224.75 88888.00 2007-07-14 15:51:13.000 195 12331.00 -23.38 55224.80 88888.00 2007-07-14 15:51:13.125 195 12330.98 -23.30 55224.82 88888.00 2007-07-14 15:51:13.250 195 12330.90 -23.25 55224.82 88888.00 2007-07-14 15:51:13.375 195 12330.73 -23.23 55224.80 88888.00 2007-07-14 15:51:13.500 195 12330.62 -23.20 55224.80 88888.00 2007-07-14 15:51:13.625 195 12330.62 -23.07 55224.82 88888.00 2007-07-14 15:51:13.750 195 12330.58 -22.93 55224.85 88888.00 2007-07-14 15:51:13.875 195 12330.52 -22.80 55224.85 88888.00 2007-07-14 15:51:14.000 195 12330.45 -22.73 55224.85 88888.00 2007-07-14 15:51:14.125 195 12330.42 -22.62 55224.85 88888.00 2007-07-14 15:51:14.250 195 12330.33 -22.55 55224.85 88888.00 2007-07-14 15:51:14.375 195 12330.35 -22.45 55224.88 88888.00 2007-07-14 15:51:14.500 195 12330.38 -22.38 55224.88 88888.00 2007-07-14 15:51:14.625 195 12330.35 -22.35 55224.88 88888.00 2007-07-14 15:51:14.750 195 12330.30 -22.25 55224.88 88888.00 2007-07-14 15:51:14.875 195 12330.33 -22.18 55224.90 88888.00 2007-07-14 15:51:15.000 195 12330.30 -22.12 55224.90 88888.00 2007-07-14 15:51:15.125 195 12330.33 -22.05 55224.88 88888.00 2007-07-14 15:51:15.250 195 12330.33 -22.00 55224.88 88888.00 2007-07-14 15:51:15.375 195 12330.40 -21.88 55224.88 88888.00 2007-07-14 15:51:15.500 195 12330.45 -21.77 55224.88 88888.00 2007-07-14 15:51:15.625 195 12330.55 -21.65 55224.90 88888.00 2007-07-14 15:51:15.750 195 12330.58 -21.57 55224.88 88888.00 2007-07-14 15:51:15.875 195 12330.67 -21.48 55224.93 88888.00 2007-07-14 15:51:16.000 195 12330.77 -21.40 55224.90 88888.00 2007-07-14 15:51:16.125 195 12330.70 -21.38 55224.85 88888.00 2007-07-14 15:51:16.250 195 12330.60 -21.35 55224.88 88888.00 2007-07-14 15:51:16.375 195 12330.58 -21.25 55224.90 88888.00 2007-07-14 15:51:16.500 195 12330.60 -21.23 55224.90 88888.00 2007-07-14 15:51:16.625 195 12330.65 -21.20 55224.85 88888.00 2007-07-14 15:51:16.750 195 12330.67 -21.15 55224.90 88888.00 2007-07-14 15:51:16.875 195 12330.80 -21.12 55224.90 88888.00 2007-07-14 15:51:17.000 195 12330.88 -21.10 55224.88 88888.00 2007-07-14 15:51:17.125 195 12330.88 -21.07 55224.88 88888.00 2007-07-14 15:51:17.250 195 12330.92 -21.05 55224.90 88888.00 2007-07-14 15:51:17.375 195 12330.90 -21.10 55224.90 88888.00 2007-07-14 15:51:17.500 195 12330.90 -21.15 55224.93 88888.00 2007-07-14 15:51:17.625 195 12330.92 -21.15 55224.95 88888.00 2007-07-14 15:51:17.750 195 12330.92 -21.20 55224.93 88888.00 2007-07-14 15:51:17.875 195 12330.90 -21.25 55224.90 88888.00 2007-07-14 15:51:18.000 195 12330.92 -21.35 55224.93 88888.00 2007-07-14 15:51:18.125 195 12330.92 -21.40 55224.97 88888.00 2007-07-14 15:51:18.250 195 12330.85 -21.45 55224.97 88888.00 2007-07-14 15:51:18.375 195 12330.83 -21.52 55224.97 88888.00 2007-07-14 15:51:18.500 195 12330.85 -21.60 55224.95 88888.00 2007-07-14 15:51:18.625 195 12330.80 -21.60 55224.97 88888.00 2007-07-14 15:51:18.750 195 12330.88 -21.52 55225.03 88888.00 2007-07-14 15:51:18.875 195 12330.90 -21.60 55224.97 88888.00 2007-07-14 15:51:19.000 195 12330.95 -21.60 55224.93 88888.00 2007-07-14 15:51:19.125 195 12330.95 -21.62 55224.95 88888.00 2007-07-14 15:51:19.250 195 12330.98 -21.68 55225.00 88888.00 2007-07-14 15:51:19.375 195 12331.10 -21.75 55224.97 88888.00 2007-07-14 15:51:19.500 195 12331.20 -21.82 55224.97 88888.00 2007-07-14 15:51:19.625 195 12331.23 -21.90 55224.95 88888.00 2007-07-14 15:51:19.750 195 12331.33 -21.95 55224.97 88888.00 2007-07-14 15:51:19.875 195 12331.40 -21.95 55225.00 88888.00 2007-07-14 15:51:20.000 195 12331.38 -22.02 55224.97 88888.00 2007-07-14 15:51:20.125 195 12331.40 -22.12 55225.00 88888.00 2007-07-14 15:51:20.250 195 12331.38 -22.10 55225.05 88888.00 2007-07-14 15:51:20.375 195 12331.48 -22.10 55225.05 88888.00 2007-07-14 15:51:20.500 195 12331.58 -22.15 55225.00 88888.00 2007-07-14 15:51:20.625 195 12331.60 -22.20 55225.00 88888.00 2007-07-14 15:51:20.750 195 12331.60 -22.15 55225.03 88888.00 2007-07-14 15:51:20.875 195 12331.58 -22.12 55225.03 88888.00 2007-07-14 15:51:21.000 195 12331.62 -22.15 55225.03 88888.00 2007-07-14 15:51:21.125 195 12331.77 -22.12 55225.03 88888.00 2007-07-14 15:51:21.250 195 12331.92 -22.05 55225.00 88888.00 2007-07-14 15:51:21.375 195 12332.02 -21.93 55225.00 88888.00 2007-07-14 15:51:21.500 195 12332.02 -21.85 55224.95 88888.00 2007-07-14 15:51:21.625 195 12332.12 -21.75 55224.95 88888.00 2007-07-14 15:51:21.750 195 12332.25 -21.68 55224.95 88888.00 2007-07-14 15:51:21.875 195 12332.38 -21.68 55224.90 88888.00 2007-07-14 15:51:22.000 195 12332.45 -21.62 55224.88 88888.00 2007-07-14 15:51:22.125 195 12332.52 -21.57 55224.90 88888.00 2007-07-14 15:51:22.250 195 12332.62 -21.55 55224.90 88888.00 2007-07-14 15:51:22.375 195 12332.70 -21.55 55224.90 88888.00 2007-07-14 15:51:22.500 195 12332.85 -21.55 55224.90 88888.00 2007-07-14 15:51:22.625 195 12332.95 -21.52 55224.88 88888.00 2007-07-14 15:51:22.750 195 12332.92 -21.52 55224.85 88888.00 2007-07-14 15:51:22.875 195 12333.00 -21.50 55224.85 88888.00 2007-07-14 15:51:23.000 195 12333.08 -21.48 55224.88 88888.00 2007-07-14 15:51:23.125 195 12333.15 -21.48 55224.85 88888.00 2007-07-14 15:51:23.250 195 12333.23 -21.50 55224.85 88888.00 2007-07-14 15:51:23.375 195 12333.33 -21.50 55224.88 88888.00 2007-07-14 15:51:23.500 195 12333.35 -21.52 55224.82 88888.00 2007-07-14 15:51:23.625 195 12333.40 -21.57 55224.82 88888.00 2007-07-14 15:51:23.750 195 12333.45 -21.57 55224.85 88888.00 2007-07-14 15:51:23.875 195 12333.52 -21.48 55224.88 88888.00 2007-07-14 15:51:24.000 195 12333.50 -21.52 55224.85 88888.00 2007-07-14 15:51:24.125 195 12333.52 -21.52 55224.85 88888.00 2007-07-14 15:51:24.250 195 12333.55 -21.50 55224.85 88888.00 2007-07-14 15:51:24.375 195 12333.58 -21.52 55224.85 88888.00 2007-07-14 15:51:24.500 195 12333.65 -21.55 55224.82 88888.00 2007-07-14 15:51:24.625 195 12333.75 -21.50 55224.85 88888.00 2007-07-14 15:51:24.750 195 12333.83 -21.52 55224.82 88888.00 2007-07-14 15:51:24.875 195 12333.88 -21.55 55224.82 88888.00 2007-07-14 15:51:25.000 195 12333.92 -21.60 55224.80 88888.00 2007-07-14 15:51:25.125 195 12334.02 -21.60 55224.85 88888.00 2007-07-14 15:51:25.250 195 12334.10 -21.68 55224.85 88888.00 2007-07-14 15:51:25.375 195 12334.10 -21.70 55224.82 88888.00 2007-07-14 15:51:25.500 195 12334.15 -21.70 55224.82 88888.00 2007-07-14 15:51:25.625 195 12334.20 -21.77 55224.80 88888.00 2007-07-14 15:51:25.750 195 12334.23 -21.85 55224.82 88888.00 2007-07-14 15:51:25.875 195 12334.35 -21.90 55224.85 88888.00 2007-07-14 15:51:26.000 195 12334.40 -22.02 55224.85 88888.00 2007-07-14 15:51:26.125 195 12334.35 -22.15 55224.88 88888.00 2007-07-14 15:51:26.250 195 12334.33 -22.30 55224.85 88888.00 2007-07-14 15:51:26.375 195 12334.40 -22.38 55224.88 88888.00 2007-07-14 15:51:26.500 195 12334.42 -22.48 55224.90 88888.00 2007-07-14 15:51:26.625 195 12334.40 -22.55 55224.88 88888.00 2007-07-14 15:51:26.750 195 12334.42 -22.68 55224.88 88888.00 2007-07-14 15:51:26.875 195 12334.50 -22.73 55224.95 88888.00 2007-07-14 15:51:27.000 195 12334.60 -22.80 55224.93 88888.00 2007-07-14 15:51:27.125 195 12334.65 -22.82 55224.93 88888.00 2007-07-14 15:51:27.250 195 12334.65 -22.85 55224.90 88888.00 2007-07-14 15:51:27.375 195 12334.70 -22.88 55224.88 88888.00 2007-07-14 15:51:27.500 195 12334.77 -22.88 55224.93 88888.00 2007-07-14 15:51:27.625 195 12334.88 -22.90 55224.90 88888.00 2007-07-14 15:51:27.750 195 12334.95 -22.93 55224.82 88888.00 2007-07-14 15:51:27.875 195 12335.05 -22.93 55224.80 88888.00 2007-07-14 15:51:28.000 195 12335.17 -22.85 55224.82 88888.00 2007-07-14 15:51:28.125 195 12335.25 -22.77 55224.82 88888.00 2007-07-14 15:51:28.250 195 12335.25 -22.77 55224.85 88888.00 2007-07-14 15:51:28.375 195 12335.30 -22.75 55224.88 88888.00 2007-07-14 15:51:28.500 195 12335.38 -22.65 55224.82 88888.00 2007-07-14 15:51:28.625 195 12335.42 -22.65 55224.78 88888.00 2007-07-14 15:51:28.750 195 12335.50 -22.65 55224.72 88888.00 2007-07-14 15:51:28.875 195 12335.62 -22.55 55224.72 88888.00 2007-07-14 15:51:29.000 195 12335.73 -22.55 55224.65 88888.00 2007-07-14 15:51:29.125 195 12335.67 -22.57 55224.60 88888.00 2007-07-14 15:51:29.250 195 12335.83 -22.52 55224.60 88888.00 2007-07-14 15:51:29.375 195 12336.08 -22.40 55224.62 88888.00 2007-07-14 15:51:29.500 195 12336.20 -22.25 55224.62 88888.00 2007-07-14 15:51:29.625 195 12336.33 -22.10 55224.57 88888.00 2007-07-14 15:51:29.750 195 12336.42 -22.07 55224.53 88888.00 2007-07-14 15:51:29.875 195 12336.55 -22.02 55224.47 88888.00 2007-07-14 15:51:30.000 195 12336.67 -21.98 55224.45 88888.00 2007-07-14 15:51:30.125 195 12336.85 -21.95 55224.47 88888.00 2007-07-14 15:51:30.250 195 12337.02 -21.90 55224.45 88888.00 2007-07-14 15:51:30.375 195 12337.17 -21.85 55224.40 88888.00 2007-07-14 15:51:30.500 195 12337.27 -21.85 55224.35 88888.00 2007-07-14 15:51:30.625 195 12337.35 -21.77 55224.35 88888.00 2007-07-14 15:51:30.750 195 12337.42 -21.73 55224.32 88888.00 2007-07-14 15:51:30.875 195 12337.62 -21.68 55224.30 88888.00 2007-07-14 15:51:31.000 195 12337.83 -21.62 55224.22 88888.00 2007-07-14 15:51:31.125 195 12337.98 -21.55 55224.20 88888.00 2007-07-14 15:51:31.250 195 12338.08 -21.55 55224.18 88888.00 2007-07-14 15:51:31.375 195 12338.20 -21.55 55224.12 88888.00 2007-07-14 15:51:31.500 195 12338.35 -21.48 55224.12 88888.00 2007-07-14 15:51:31.625 195 12338.48 -21.48 55224.12 88888.00 2007-07-14 15:51:31.750 195 12338.55 -21.43 55224.07 88888.00 2007-07-14 15:51:31.875 195 12338.65 -21.35 55224.05 88888.00 2007-07-14 15:51:32.000 195 12338.83 -21.35 55224.00 88888.00 2007-07-14 15:51:32.125 195 12338.98 -21.25 55223.97 88888.00 2007-07-14 15:51:32.250 195 12339.20 -21.20 55224.00 88888.00 2007-07-14 15:51:32.375 195 12339.38 -21.15 55223.97 88888.00 2007-07-14 15:51:32.500 195 12339.42 -21.10 55223.93 88888.00 2007-07-14 15:51:32.625 195 12339.60 -21.00 55223.93 88888.00 2007-07-14 15:51:32.750 195 12339.80 -20.93 55223.93 88888.00 2007-07-14 15:51:32.875 195 12339.95 -20.93 55223.90 88888.00 2007-07-14 15:51:33.000 195 12340.02 -20.90 55223.90 88888.00 2007-07-14 15:51:33.125 195 12340.12 -20.88 55223.90 88888.00 2007-07-14 15:51:33.250 195 12340.20 -20.82 55223.85 88888.00 2007-07-14 15:51:33.375 195 12340.23 -20.85 55223.85 88888.00 2007-07-14 15:51:33.500 195 12340.33 -20.82 55223.88 88888.00 2007-07-14 15:51:33.625 195 12340.40 -20.82 55223.85 88888.00 2007-07-14 15:51:33.750 195 12340.38 -20.82 55223.80 88888.00 2007-07-14 15:51:33.875 195 12340.40 -20.77 55223.78 88888.00 2007-07-14 15:51:34.000 195 12340.58 -20.75 55223.80 88888.00 2007-07-14 15:51:34.125 195 12340.70 -20.73 55223.80 88888.00 2007-07-14 15:51:34.250 195 12340.80 -20.75 55223.75 88888.00 2007-07-14 15:51:34.375 195 12340.80 -20.73 55223.75 88888.00 2007-07-14 15:51:34.500 195 12340.83 -20.73 55223.70 88888.00 2007-07-14 15:51:34.625 195 12340.95 -20.62 55223.70 88888.00 2007-07-14 15:51:34.750 195 12341.10 -20.52 55223.70 88888.00 2007-07-14 15:51:34.875 195 12341.23 -20.43 55223.68 88888.00 2007-07-14 15:51:35.000 195 12341.27 -20.43 55223.62 88888.00 2007-07-14 15:51:35.125 195 12341.27 -20.45 55223.60 88888.00 2007-07-14 15:51:35.250 195 12341.40 -20.32 55223.62 88888.00 2007-07-14 15:51:35.375 195 12341.60 -20.20 55223.62 88888.00 2007-07-14 15:51:35.500 195 12341.70 -20.20 55223.62 88888.00 2007-07-14 15:51:35.625 195 12341.75 -20.18 55223.62 88888.00 2007-07-14 15:51:35.750 195 12341.77 -20.10 55223.60 88888.00 2007-07-14 15:51:35.875 195 12341.88 -20.07 55223.65 88888.00 2007-07-14 15:51:36.000 195 12341.98 -20.00 55223.65 88888.00 2007-07-14 15:51:36.125 195 12341.92 -20.00 55223.60 88888.00 2007-07-14 15:51:36.250 195 12341.85 -20.02 55223.57 88888.00 2007-07-14 15:51:36.375 195 12341.90 -20.02 55223.55 88888.00 2007-07-14 15:51:36.500 195 12342.00 -20.02 55223.53 88888.00 2007-07-14 15:51:36.625 195 12342.12 -19.98 55223.53 88888.00 2007-07-14 15:51:36.750 195 12342.23 -19.93 55223.55 88888.00 2007-07-14 15:51:36.875 195 12342.23 -19.90 55223.55 88888.00 2007-07-14 15:51:37.000 195 12342.35 -19.88 55223.57 88888.00 2007-07-14 15:51:37.125 195 12342.42 -19.82 55223.55 88888.00 2007-07-14 15:51:37.250 195 12342.48 -19.82 55223.55 88888.00 2007-07-14 15:51:37.375 195 12342.50 -19.75 55223.57 88888.00 2007-07-14 15:51:37.500 195 12342.55 -19.73 55223.57 88888.00 2007-07-14 15:51:37.625 195 12342.55 -19.75 55223.57 88888.00 2007-07-14 15:51:37.750 195 12342.52 -19.73 55223.60 88888.00 2007-07-14 15:51:37.875 195 12342.52 -19.77 55223.57 88888.00 2007-07-14 15:51:38.000 195 12342.58 -19.80 55223.62 88888.00 2007-07-14 15:51:38.125 195 12342.58 -19.75 55223.70 88888.00 2007-07-14 15:51:38.250 195 12342.50 -19.77 55223.70 88888.00 2007-07-14 15:51:38.375 195 12342.50 -19.75 55223.70 88888.00 2007-07-14 15:51:38.500 195 12342.55 -19.82 55223.70 88888.00 2007-07-14 15:51:38.625 195 12342.50 -19.90 55223.65 88888.00 2007-07-14 15:51:38.750 195 12342.48 -20.00 55223.65 88888.00 2007-07-14 15:51:38.875 195 12342.50 -19.93 55223.72 88888.00 2007-07-14 15:51:39.000 195 12342.50 -19.90 55223.75 88888.00 2007-07-14 15:51:39.125 195 12342.45 -19.98 55223.72 88888.00 2007-07-14 15:51:39.250 195 12342.42 -20.07 55223.72 88888.00 2007-07-14 15:51:39.375 195 12342.45 -20.12 55223.70 88888.00 2007-07-14 15:51:39.500 195 12342.48 -20.15 55223.72 88888.00 2007-07-14 15:51:39.625 195 12342.55 -20.12 55223.75 88888.00 2007-07-14 15:51:39.750 195 12342.55 -20.10 55223.75 88888.00 2007-07-14 15:51:39.875 195 12342.65 -20.07 55223.78 88888.00 2007-07-14 15:51:40.000 195 12342.77 -20.12 55223.78 88888.00 2007-07-14 15:51:40.125 195 12342.85 -20.15 55223.78 88888.00 2007-07-14 15:51:40.250 195 12342.90 -20.27 55223.80 88888.00 2007-07-14 15:51:40.375 195 12342.95 -20.32 55223.80 88888.00 2007-07-14 15:51:40.500 195 12342.98 -20.38 55223.80 88888.00 2007-07-14 15:51:40.625 195 12343.00 -20.43 55223.82 88888.00 2007-07-14 15:51:40.750 195 12342.98 -20.43 55223.85 88888.00 2007-07-14 15:51:40.875 195 12342.92 -20.40 55223.82 88888.00 2007-07-14 15:51:41.000 195 12343.05 -20.43 55223.85 88888.00 2007-07-14 15:51:41.125 195 12343.15 -20.48 55223.90 88888.00 2007-07-14 15:51:41.250 195 12343.20 -20.48 55223.90 88888.00 2007-07-14 15:51:41.375 195 12343.20 -20.43 55223.88 88888.00 2007-07-14 15:51:41.500 195 12343.20 -20.38 55223.90 88888.00 2007-07-14 15:51:41.625 195 12343.33 -20.27 55223.93 88888.00 2007-07-14 15:51:41.750 195 12343.38 -20.27 55223.93 88888.00 2007-07-14 15:51:41.875 195 12343.40 -20.23 55223.93 88888.00 2007-07-14 15:51:42.000 195 12343.42 -20.18 55223.90 88888.00 2007-07-14 15:51:42.125 195 12343.45 -20.07 55223.93 88888.00 2007-07-14 15:51:42.250 195 12343.45 -20.07 55223.93 88888.00 2007-07-14 15:51:42.375 195 12343.50 -20.12 55223.95 88888.00 2007-07-14 15:51:42.500 195 12343.50 -20.15 55223.93 88888.00 2007-07-14 15:51:42.625 195 12343.52 -20.12 55223.90 88888.00 2007-07-14 15:51:42.750 195 12343.58 -20.07 55223.93 88888.00 2007-07-14 15:51:42.875 195 12343.67 -20.07 55223.95 88888.00 2007-07-14 15:51:43.000 195 12343.58 -20.07 55223.93 88888.00 2007-07-14 15:51:43.125 195 12343.55 -20.05 55223.97 88888.00 2007-07-14 15:51:43.250 195 12343.65 -20.05 55224.03 88888.00 2007-07-14 15:51:43.375 195 12343.73 -20.05 55224.05 88888.00 2007-07-14 15:51:43.500 195 12343.70 -20.15 55224.00 88888.00 2007-07-14 15:51:43.625 195 12343.70 -20.25 55223.97 88888.00 2007-07-14 15:51:43.750 195 12343.70 -20.30 55224.00 88888.00 2007-07-14 15:51:43.875 195 12343.73 -20.35 55224.03 88888.00 2007-07-14 15:51:44.000 195 12343.67 -20.38 55224.05 88888.00 2007-07-14 15:51:44.125 195 12343.70 -20.48 55224.05 88888.00 2007-07-14 15:51:44.250 195 12343.73 -20.65 55224.05 88888.00 2007-07-14 15:51:44.375 195 12343.77 -20.73 55224.05 88888.00 2007-07-14 15:51:44.500 195 12343.77 -20.77 55224.12 88888.00 2007-07-14 15:51:44.625 195 12343.75 -20.85 55224.10 88888.00 2007-07-14 15:51:44.750 195 12343.70 -21.00 55224.10 88888.00 2007-07-14 15:51:44.875 195 12343.73 -21.05 55224.12 88888.00 2007-07-14 15:51:45.000 195 12343.75 -21.10 55224.18 88888.00 2007-07-14 15:51:45.125 195 12343.77 -21.15 55224.25 88888.00 2007-07-14 15:51:45.250 195 12343.75 -21.20 55224.25 88888.00 2007-07-14 15:51:45.375 195 12343.73 -21.18 55224.22 88888.00 2007-07-14 15:51:45.500 195 12343.75 -21.12 55224.28 88888.00 2007-07-14 15:51:45.625 195 12343.77 -21.15 55224.28 88888.00 2007-07-14 15:51:45.750 195 12343.77 -21.18 55224.30 88888.00 2007-07-14 15:51:45.875 195 12343.75 -21.15 55224.28 88888.00 2007-07-14 15:51:46.000 195 12343.70 -21.10 55224.22 88888.00 2007-07-14 15:51:46.125 195 12343.67 -21.07 55224.25 88888.00 2007-07-14 15:51:46.250 195 12343.65 -21.00 55224.35 88888.00 2007-07-14 15:51:46.375 195 12343.67 -20.90 55224.38 88888.00 2007-07-14 15:51:46.500 195 12343.67 -20.85 55224.35 88888.00 2007-07-14 15:51:46.625 195 12343.73 -20.80 55224.35 88888.00 2007-07-14 15:51:46.750 195 12343.70 -20.80 55224.35 88888.00 2007-07-14 15:51:46.875 195 12343.70 -20.82 55224.32 88888.00 2007-07-14 15:51:47.000 195 12343.67 -20.85 55224.30 88888.00 2007-07-14 15:51:47.125 195 12343.70 -20.85 55224.32 88888.00 2007-07-14 15:51:47.250 195 12343.75 -20.85 55224.38 88888.00 2007-07-14 15:51:47.375 195 12343.90 -20.75 55224.43 88888.00 2007-07-14 15:51:47.500 195 12343.98 -20.75 55224.40 88888.00 2007-07-14 15:51:47.625 195 12343.95 -20.77 55224.38 88888.00 2007-07-14 15:51:47.750 195 12344.00 -20.75 55224.40 88888.00 2007-07-14 15:51:47.875 195 12343.95 -20.77 55224.40 88888.00 2007-07-14 15:51:48.000 195 12343.92 -20.88 55224.40 88888.00 2007-07-14 15:51:48.125 195 12343.98 -20.88 55224.43 88888.00 2007-07-14 15:51:48.250 195 12343.98 -21.00 55224.40 88888.00 2007-07-14 15:51:48.375 195 12344.00 -21.02 55224.45 88888.00 2007-07-14 15:51:48.500 195 12344.08 -21.00 55224.50 88888.00 2007-07-14 15:51:48.625 195 12344.12 -21.00 55224.47 88888.00 2007-07-14 15:51:48.750 195 12344.20 -21.05 55224.50 88888.00 2007-07-14 15:51:48.875 195 12344.23 -21.12 55224.47 88888.00 2007-07-14 15:51:49.000 195 12344.23 -21.18 55224.47 88888.00 2007-07-14 15:51:49.125 195 12344.27 -21.25 55224.47 88888.00 2007-07-14 15:51:49.250 195 12344.33 -21.35 55224.53 88888.00 2007-07-14 15:51:49.375 195 12344.35 -21.40 55224.53 88888.00 2007-07-14 15:51:49.500 195 12344.27 -21.48 55224.50 88888.00 2007-07-14 15:51:49.625 195 12344.27 -21.50 55224.47 88888.00 2007-07-14 15:51:49.750 195 12344.25 -21.52 55224.53 88888.00 2007-07-14 15:51:49.875 195 12344.27 -21.65 55224.53 88888.00 2007-07-14 15:51:50.000 195 12344.30 -21.68 55224.60 88888.00 2007-07-14 15:51:50.125 195 12344.25 -21.75 55224.65 88888.00 2007-07-14 15:51:50.250 195 12344.23 -21.95 55224.62 88888.00 2007-07-14 15:51:50.375 195 12344.25 -22.07 55224.62 88888.00 2007-07-14 15:51:50.500 195 12344.17 -22.23 55224.62 88888.00 2007-07-14 15:51:50.625 195 12344.17 -22.25 55224.62 88888.00 2007-07-14 15:51:50.750 195 12344.17 -22.35 55224.62 88888.00 2007-07-14 15:51:50.875 195 12344.15 -22.43 55224.65 88888.00 2007-07-14 15:51:51.000 195 12344.12 -22.48 55224.70 88888.00 2007-07-14 15:51:51.125 195 12344.08 -22.48 55224.75 88888.00 2007-07-14 15:51:51.250 195 12344.00 -22.62 55224.78 88888.00 2007-07-14 15:51:51.375 195 12344.00 -22.65 55224.85 88888.00 2007-07-14 15:51:51.500 195 12344.02 -22.70 55224.85 88888.00 2007-07-14 15:51:51.625 195 12343.98 -22.82 55224.78 88888.00 2007-07-14 15:51:51.750 195 12343.95 -22.93 55224.78 88888.00 2007-07-14 15:51:51.875 195 12343.95 -23.00 55224.80 88888.00 2007-07-14 15:51:52.000 195 12343.88 -23.07 55224.82 88888.00 2007-07-14 15:51:52.125 195 12343.92 -23.07 55224.88 88888.00 2007-07-14 15:51:52.250 195 12344.00 -23.12 55224.88 88888.00 2007-07-14 15:51:52.375 195 12343.92 -23.20 55224.85 88888.00 2007-07-14 15:51:52.500 195 12343.83 -23.25 55224.85 88888.00 2007-07-14 15:51:52.625 195 12343.80 -23.25 55224.90 88888.00 2007-07-14 15:51:52.750 195 12343.77 -23.32 55224.93 88888.00 2007-07-14 15:51:52.875 195 12343.80 -23.35 55224.97 88888.00 2007-07-14 15:51:53.000 195 12343.83 -23.35 55224.97 88888.00 2007-07-14 15:51:53.125 195 12343.85 -23.32 55224.97 88888.00 2007-07-14 15:51:53.250 195 12343.83 -23.43 55225.03 88888.00 2007-07-14 15:51:53.375 195 12343.77 -23.50 55224.95 88888.00 2007-07-14 15:51:53.500 195 12343.67 -23.65 55224.97 88888.00 2007-07-14 15:51:53.625 195 12343.73 -23.70 55225.03 88888.00 2007-07-14 15:51:53.750 195 12343.73 -23.75 55225.05 88888.00 2007-07-14 15:51:53.875 195 12343.75 -23.75 55225.05 88888.00 2007-07-14 15:51:54.000 195 12343.67 -23.77 55225.07 88888.00 2007-07-14 15:51:54.125 195 12343.62 -23.82 55225.07 88888.00 2007-07-14 15:51:54.250 195 12343.62 -23.90 55225.10 88888.00 2007-07-14 15:51:54.375 195 12343.62 -23.98 55225.10 88888.00 2007-07-14 15:51:54.500 195 12343.52 -23.95 55225.07 88888.00 2007-07-14 15:51:54.625 195 12343.48 -23.95 55225.10 88888.00 2007-07-14 15:51:54.750 195 12343.42 -23.95 55225.10 88888.00 2007-07-14 15:51:54.875 195 12343.35 -23.98 55225.10 88888.00 2007-07-14 15:51:55.000 195 12343.30 -23.95 55225.07 88888.00 2007-07-14 15:51:55.125 195 12343.23 -23.95 55225.07 88888.00 2007-07-14 15:51:55.250 195 12343.17 -23.88 55225.12 88888.00 2007-07-14 15:51:55.375 195 12343.17 -23.75 55225.15 88888.00 2007-07-14 15:51:55.500 195 12343.12 -23.73 55225.15 88888.00 2007-07-14 15:51:55.625 195 12343.02 -23.68 55225.18 88888.00 2007-07-14 15:51:55.750 195 12343.02 -23.62 55225.18 88888.00 2007-07-14 15:51:55.875 195 12342.98 -23.60 55225.18 88888.00 2007-07-14 15:51:56.000 195 12342.92 -23.52 55225.18 88888.00 2007-07-14 15:51:56.125 195 12342.92 -23.48 55225.20 88888.00 2007-07-14 15:51:56.250 195 12342.92 -23.40 55225.20 88888.00 2007-07-14 15:51:56.375 195 12342.90 -23.40 55225.20 88888.00 2007-07-14 15:51:56.500 195 12342.83 -23.32 55225.20 88888.00 2007-07-14 15:51:56.625 195 12342.70 -23.30 55225.22 88888.00 2007-07-14 15:51:56.750 195 12342.58 -23.32 55225.20 88888.00 2007-07-14 15:51:56.875 195 12342.45 -23.27 55225.22 88888.00 2007-07-14 15:51:57.000 195 12342.40 -23.23 55225.25 88888.00 2007-07-14 15:51:57.125 195 12342.33 -23.18 55225.28 88888.00 2007-07-14 15:51:57.250 195 12342.15 -23.20 55225.25 88888.00 2007-07-14 15:51:57.375 195 12342.08 -23.18 55225.28 88888.00 2007-07-14 15:51:57.500 195 12342.02 -23.15 55225.25 88888.00 2007-07-14 15:51:57.625 195 12342.02 -23.05 55225.25 88888.00 2007-07-14 15:51:57.750 195 12342.10 -23.05 55225.25 88888.00 2007-07-14 15:51:57.875 195 12342.10 -23.07 55225.22 88888.00 2007-07-14 15:51:58.000 195 12342.05 -23.07 55225.22 88888.00 2007-07-14 15:51:58.125 195 12341.98 -23.00 55225.22 88888.00 2007-07-14 15:51:58.250 195 12341.98 -22.98 55225.25 88888.00 2007-07-14 15:51:58.375 195 12342.05 -22.90 55225.22 88888.00 2007-07-14 15:51:58.500 195 12342.08 -22.77 55225.25 88888.00 2007-07-14 15:51:58.625 195 12342.10 -22.73 55225.25 88888.00 2007-07-14 15:51:58.750 195 12342.17 -22.75 55225.20 88888.00 2007-07-14 15:51:58.875 195 12342.15 -22.75 55225.20 88888.00 2007-07-14 15:51:59.000 195 12342.05 -22.77 55225.20 88888.00 2007-07-14 15:51:59.125 195 12342.05 -22.75 55225.22 88888.00 2007-07-14 15:51:59.250 195 12342.08 -22.80 55225.22 88888.00 2007-07-14 15:51:59.375 195 12342.05 -22.80 55225.20 88888.00 2007-07-14 15:51:59.500 195 12342.00 -22.80 55225.22 88888.00 2007-07-14 15:51:59.625 195 12341.98 -22.77 55225.25 88888.00 2007-07-14 15:51:59.750 195 12341.92 -22.80 55225.22 88888.00 2007-07-14 15:51:59.875 195 12341.92 -22.80 55225.20 88888.00 2007-07-14 15:52:00.000 195 12341.88 -22.75 55225.20 88888.00 2007-07-14 15:52:00.125 195 12341.83 -22.70 55225.20 88888.00 2007-07-14 15:52:00.250 195 12341.70 -22.73 55225.22 88888.00 2007-07-14 15:52:00.375 195 12341.70 -22.70 55225.20 88888.00 2007-07-14 15:52:00.500 195 12341.65 -22.70 55225.18 88888.00 2007-07-14 15:52:00.625 195 12341.65 -22.77 55225.12 88888.00 2007-07-14 15:52:00.750 195 12341.62 -22.75 55225.12 88888.00 2007-07-14 15:52:00.875 195 12341.70 -22.73 55225.18 88888.00 2007-07-14 15:52:01.000 195 12341.67 -22.73 55225.18 88888.00 2007-07-14 15:52:01.125 195 12341.60 -22.70 55225.20 88888.00 2007-07-14 15:52:01.250 195 12341.50 -22.77 55225.18 88888.00 2007-07-14 15:52:01.375 195 12341.48 -22.82 55225.15 88888.00 2007-07-14 15:52:01.500 195 12341.45 -22.90 55225.15 88888.00 2007-07-14 15:52:01.625 195 12341.50 -22.90 55225.18 88888.00 2007-07-14 15:52:01.750 195 12341.50 -22.88 55225.18 88888.00 2007-07-14 15:52:01.875 195 12341.52 -22.90 55225.20 88888.00 2007-07-14 15:52:02.000 195 12341.55 -22.98 55225.18 88888.00 2007-07-14 15:52:02.125 195 12341.52 -23.10 55225.18 88888.00 2007-07-14 15:52:02.250 195 12341.52 -23.18 55225.12 88888.00 2007-07-14 15:52:02.375 195 12341.62 -23.15 55225.20 88888.00 2007-07-14 15:52:02.500 195 12341.70 -23.20 55225.18 88888.00 2007-07-14 15:52:02.625 195 12341.75 -23.25 55225.22 88888.00 2007-07-14 15:52:02.750 195 12341.77 -23.20 55225.20 88888.00 2007-07-14 15:52:02.875 195 12341.77 -23.15 55225.20 88888.00 2007-07-14 15:52:03.000 195 12341.77 -23.25 55225.12 88888.00 2007-07-14 15:52:03.125 195 12341.77 -23.35 55225.12 88888.00 2007-07-14 15:52:03.250 195 12341.88 -23.32 55225.18 88888.00 2007-07-14 15:52:03.375 195 12341.98 -23.30 55225.18 88888.00 2007-07-14 15:52:03.500 195 12342.02 -23.35 55225.18 88888.00 2007-07-14 15:52:03.625 195 12341.95 -23.45 55225.12 88888.00 2007-07-14 15:52:03.750 195 12341.98 -23.50 55225.15 88888.00 2007-07-14 15:52:03.875 195 12341.98 -23.50 55225.12 88888.00 2007-07-14 15:52:04.000 195 12342.02 -23.55 55225.12 88888.00 2007-07-14 15:52:04.125 195 12342.15 -23.57 55225.15 88888.00 2007-07-14 15:52:04.250 195 12342.23 -23.62 55225.18 88888.00 2007-07-14 15:52:04.375 195 12342.27 -23.68 55225.10 88888.00 2007-07-14 15:52:04.500 195 12342.20 -23.77 55225.07 88888.00 2007-07-14 15:52:04.625 195 12342.17 -23.77 55225.07 88888.00 2007-07-14 15:52:04.750 195 12342.27 -23.70 55225.10 88888.00 2007-07-14 15:52:04.875 195 12342.35 -23.70 55225.18 88888.00 2007-07-14 15:52:05.000 195 12342.35 -23.80 55225.12 88888.00 2007-07-14 15:52:05.125 195 12342.33 -23.80 55225.10 88888.00 2007-07-14 15:52:05.250 195 12342.35 -23.85 55225.10 88888.00 2007-07-14 15:52:05.375 195 12342.35 -23.85 55225.10 88888.00 2007-07-14 15:52:05.500 195 12342.33 -23.88 55225.07 88888.00 2007-07-14 15:52:05.625 195 12342.33 -23.93 55225.05 88888.00 2007-07-14 15:52:05.750 195 12342.38 -23.90 55225.10 88888.00 2007-07-14 15:52:05.875 195 12342.40 -23.90 55225.07 88888.00 2007-07-14 15:52:06.000 195 12342.40 -23.88 55225.10 88888.00 2007-07-14 15:52:06.125 195 12342.45 -23.80 55225.15 88888.00 2007-07-14 15:52:06.250 195 12342.55 -23.73 55225.18 88888.00 2007-07-14 15:52:06.375 195 12342.60 -23.65 55225.12 88888.00 2007-07-14 15:52:06.500 195 12342.55 -23.62 55225.12 88888.00 2007-07-14 15:52:06.625 195 12342.50 -23.62 55225.12 88888.00 2007-07-14 15:52:06.750 195 12342.55 -23.57 55225.10 88888.00 2007-07-14 15:52:06.875 195 12342.65 -23.52 55225.10 88888.00 2007-07-14 15:52:07.000 195 12342.67 -23.52 55225.12 88888.00 2007-07-14 15:52:07.125 195 12342.67 -23.52 55225.12 88888.00 2007-07-14 15:52:07.250 195 12342.65 -23.55 55225.07 88888.00 2007-07-14 15:52:07.375 195 12342.70 -23.50 55225.07 88888.00 2007-07-14 15:52:07.500 195 12342.80 -23.38 55225.12 88888.00 2007-07-14 15:52:07.625 195 12342.83 -23.32 55225.10 88888.00 2007-07-14 15:52:07.750 195 12342.80 -23.27 55225.05 88888.00 2007-07-14 15:52:07.875 195 12342.77 -23.23 55225.05 88888.00 2007-07-14 15:52:08.000 195 12342.85 -23.23 55225.07 88888.00 2007-07-14 15:52:08.125 195 12342.92 -23.20 55225.05 88888.00 2007-07-14 15:52:08.250 195 12342.88 -23.23 55225.03 88888.00 2007-07-14 15:52:08.375 195 12342.88 -23.18 55225.05 88888.00 2007-07-14 15:52:08.500 195 12342.80 -23.12 55225.05 88888.00 2007-07-14 15:52:08.625 195 12342.77 -23.07 55225.07 88888.00 2007-07-14 15:52:08.750 195 12342.85 -23.02 55225.05 88888.00 2007-07-14 15:52:08.875 195 12342.80 -23.02 55225.03 88888.00 2007-07-14 15:52:09.000 195 12342.80 -23.07 55225.00 88888.00 2007-07-14 15:52:09.125 195 12342.88 -23.00 55225.05 88888.00 2007-07-14 15:52:09.250 195 12342.95 -23.05 55225.03 88888.00 2007-07-14 15:52:09.375 195 12342.90 -23.12 55225.00 88888.00 2007-07-14 15:52:09.500 195 12343.00 -23.10 55225.05 88888.00 2007-07-14 15:52:09.625 195 12343.10 -23.10 55225.05 88888.00 2007-07-14 15:52:09.750 195 12343.15 -23.18 55225.03 88888.00 2007-07-14 15:52:09.875 195 12343.23 -23.15 55225.03 88888.00 2007-07-14 15:52:10.000 195 12343.33 -23.15 55225.03 88888.00 2007-07-14 15:52:10.125 195 12343.38 -23.23 55225.05 88888.00 2007-07-14 15:52:10.250 195 12343.40 -23.30 55225.03 88888.00 2007-07-14 15:52:10.375 195 12343.60 -23.27 55225.07 88888.00 2007-07-14 15:52:10.500 195 12343.73 -23.30 55225.05 88888.00 2007-07-14 15:52:10.625 195 12343.75 -23.43 55225.03 88888.00 2007-07-14 15:52:10.750 195 12343.80 -23.52 55225.03 88888.00 2007-07-14 15:52:10.875 195 12343.85 -23.60 55225.00 88888.00 2007-07-14 15:52:11.000 195 12344.00 -23.62 55225.00 88888.00 2007-07-14 15:52:11.125 195 12344.12 -23.62 55225.03 88888.00 2007-07-14 15:52:11.250 195 12344.12 -23.70 55225.03 88888.00 2007-07-14 15:52:11.375 195 12344.15 -23.70 55225.05 88888.00 2007-07-14 15:52:11.500 195 12344.20 -23.70 55225.03 88888.00 2007-07-14 15:52:11.625 195 12344.30 -23.68 55225.05 88888.00 2007-07-14 15:52:11.750 195 12344.35 -23.73 55225.00 88888.00 2007-07-14 15:52:11.875 195 12344.50 -23.75 55224.97 88888.00 2007-07-14 15:52:12.000 195 12344.60 -23.77 55224.97 88888.00 2007-07-14 15:52:12.125 195 12344.58 -23.80 55225.00 88888.00 2007-07-14 15:52:12.250 195 12344.65 -23.77 55225.03 88888.00 2007-07-14 15:52:12.375 195 12344.75 -23.82 55224.97 88888.00 2007-07-14 15:52:12.500 195 12344.80 -23.80 55224.97 88888.00 2007-07-14 15:52:12.625 195 12344.85 -23.75 55224.97 88888.00 2007-07-14 15:52:12.750 195 12345.00 -23.82 55224.97 88888.00 2007-07-14 15:52:12.875 195 12345.05 -23.90 55225.00 88888.00 2007-07-14 15:52:13.000 195 12345.12 -23.93 55224.97 88888.00 2007-07-14 15:52:13.125 195 12345.15 -23.98 55225.00 88888.00 2007-07-14 15:52:13.250 195 12345.10 -24.12 55225.00 88888.00 2007-07-14 15:52:13.375 195 12345.12 -24.20 55225.00 88888.00 2007-07-14 15:52:13.500 195 12345.17 -24.27 55225.03 88888.00 2007-07-14 15:52:13.625 195 12345.12 -24.43 55225.00 88888.00 2007-07-14 15:52:13.750 195 12345.08 -24.50 55224.95 88888.00 2007-07-14 15:52:13.875 195 12345.25 -24.45 55225.00 88888.00 2007-07-14 15:52:14.000 195 12345.38 -24.52 55225.00 88888.00 2007-07-14 15:52:14.125 195 12345.35 -24.62 55225.00 88888.00 2007-07-14 15:52:14.250 195 12345.33 -24.68 55225.03 88888.00 2007-07-14 15:52:14.375 195 12345.42 -24.70 55225.00 88888.00 2007-07-14 15:52:14.500 195 12345.45 -24.73 55224.97 88888.00 2007-07-14 15:52:14.625 195 12345.52 -24.75 55224.95 88888.00 2007-07-14 15:52:14.750 195 12345.60 -24.82 55224.93 88888.00 2007-07-14 15:52:14.875 195 12345.73 -24.85 55224.93 88888.00 2007-07-14 15:52:15.000 195 12345.80 -24.85 55224.95 88888.00 2007-07-14 15:52:15.125 195 12345.85 -24.85 55224.97 88888.00 2007-07-14 15:52:15.250 195 12345.88 -24.85 55225.00 88888.00 2007-07-14 15:52:15.375 195 12345.92 -24.85 55225.00 88888.00 2007-07-14 15:52:15.500 195 12346.00 -24.85 55225.00 88888.00 2007-07-14 15:52:15.625 195 12345.98 -24.85 55224.97 88888.00 2007-07-14 15:52:15.750 195 12346.00 -24.88 55224.95 88888.00 2007-07-14 15:52:15.875 195 12346.08 -24.82 55224.90 88888.00 2007-07-14 15:52:16.000 195 12346.15 -24.82 55224.90 88888.00 2007-07-14 15:52:16.125 195 12346.20 -24.80 55224.93 88888.00 2007-07-14 15:52:16.250 195 12346.23 -24.73 55224.90 88888.00 2007-07-14 15:52:16.375 195 12346.25 -24.73 55224.88 88888.00 2007-07-14 15:52:16.500 195 12346.25 -24.65 55224.88 88888.00 2007-07-14 15:52:16.625 195 12346.25 -24.60 55224.88 88888.00 2007-07-14 15:52:16.750 195 12346.27 -24.55 55224.88 88888.00 2007-07-14 15:52:16.875 195 12346.33 -24.50 55224.90 88888.00 2007-07-14 15:52:17.000 195 12346.33 -24.40 55224.85 88888.00 2007-07-14 15:52:17.125 195 12346.35 -24.30 55224.85 88888.00 2007-07-14 15:52:17.250 195 12346.33 -24.32 55224.85 88888.00 2007-07-14 15:52:17.375 195 12346.33 -24.30 55224.85 88888.00 2007-07-14 15:52:17.500 195 12346.42 -24.23 55224.88 88888.00 2007-07-14 15:52:17.625 195 12346.48 -24.18 55224.85 88888.00 2007-07-14 15:52:17.750 195 12346.48 -24.18 55224.85 88888.00 2007-07-14 15:52:17.875 195 12346.42 -24.12 55224.82 88888.00 2007-07-14 15:52:18.000 195 12346.45 -24.12 55224.82 88888.00 2007-07-14 15:52:18.125 195 12346.48 -24.07 55224.82 88888.00 2007-07-14 15:52:18.250 195 12346.45 -24.10 55224.82 88888.00 2007-07-14 15:52:18.375 195 12346.58 -24.05 55224.80 88888.00 2007-07-14 15:52:18.500 195 12346.60 -24.00 55224.82 88888.00 2007-07-14 15:52:18.625 195 12346.58 -23.98 55224.82 88888.00 2007-07-14 15:52:18.750 195 12346.52 -23.93 55224.82 88888.00 2007-07-14 15:52:18.875 195 12346.55 -23.80 55224.78 88888.00 2007-07-14 15:52:19.000 195 12346.65 -23.73 55224.78 88888.00 2007-07-14 15:52:19.125 195 12346.67 -23.73 55224.75 88888.00 2007-07-14 15:52:19.250 195 12346.62 -23.70 55224.75 88888.00 2007-07-14 15:52:19.375 195 12346.73 -23.62 55224.72 88888.00 2007-07-14 15:52:19.500 195 12346.85 -23.55 55224.72 88888.00 2007-07-14 15:52:19.625 195 12346.90 -23.55 55224.68 88888.00 2007-07-14 15:52:19.750 195 12346.85 -23.55 55224.68 88888.00 2007-07-14 15:52:19.875 195 12346.92 -23.48 55224.70 88888.00 2007-07-14 15:52:20.000 195 12347.00 -23.45 55224.70 88888.00 2007-07-14 15:52:20.125 195 12347.02 -23.40 55224.65 88888.00 2007-07-14 15:52:20.250 195 12347.08 -23.40 55224.62 88888.00 2007-07-14 15:52:20.375 195 12347.12 -23.40 55224.60 88888.00 2007-07-14 15:52:20.500 195 12347.17 -23.35 55224.62 88888.00 2007-07-14 15:52:20.625 195 12347.23 -23.30 55224.65 88888.00 2007-07-14 15:52:20.750 195 12347.25 -23.35 55224.60 88888.00 2007-07-14 15:52:20.875 195 12347.27 -23.45 55224.60 88888.00 2007-07-14 15:52:21.000 195 12347.33 -23.48 55224.62 88888.00 2007-07-14 15:52:21.125 195 12347.40 -23.43 55224.65 88888.00 2007-07-14 15:52:21.250 195 12347.35 -23.48 55224.68 88888.00 2007-07-14 15:52:21.375 195 12347.30 -23.48 55224.62 88888.00 2007-07-14 15:52:21.500 195 12347.35 -23.48 55224.62 88888.00 2007-07-14 15:52:21.625 195 12347.38 -23.48 55224.60 88888.00 2007-07-14 15:52:21.750 195 12347.33 -23.55 55224.60 88888.00 2007-07-14 15:52:21.875 195 12347.30 -23.60 55224.62 88888.00 2007-07-14 15:52:22.000 195 12347.40 -23.60 55224.60 88888.00 2007-07-14 15:52:22.125 195 12347.45 -23.65 55224.60 88888.00 2007-07-14 15:52:22.250 195 12347.40 -23.77 55224.60 88888.00 2007-07-14 15:52:22.375 195 12347.48 -23.75 55224.60 88888.00 2007-07-14 15:52:22.500 195 12347.50 -23.77 55224.60 88888.00 2007-07-14 15:52:22.625 195 12347.55 -23.75 55224.60 88888.00 2007-07-14 15:52:22.750 195 12347.55 -23.80 55224.60 88888.00 2007-07-14 15:52:22.875 195 12347.55 -23.85 55224.57 88888.00 2007-07-14 15:52:23.000 195 12347.62 -23.88 55224.53 88888.00 2007-07-14 15:52:23.125 195 12347.65 -23.85 55224.53 88888.00 2007-07-14 15:52:23.250 195 12347.60 -23.88 55224.55 88888.00 2007-07-14 15:52:23.375 195 12347.62 -23.82 55224.55 88888.00 2007-07-14 15:52:23.500 195 12347.70 -23.77 55224.57 88888.00 2007-07-14 15:52:23.625 195 12347.73 -23.77 55224.60 88888.00 2007-07-14 15:52:23.750 195 12347.67 -23.73 55224.57 88888.00 2007-07-14 15:52:23.875 195 12347.52 -23.70 55224.55 88888.00 2007-07-14 15:52:24.000 195 12347.50 -23.68 55224.53 88888.00 2007-07-14 15:52:24.125 195 12347.60 -23.57 55224.57 88888.00 2007-07-14 15:52:24.250 195 12347.70 -23.52 55224.60 88888.00 2007-07-14 15:52:24.375 195 12347.70 -23.45 55224.55 88888.00 2007-07-14 15:52:24.500 195 12347.73 -23.43 55224.53 88888.00 2007-07-14 15:52:24.625 195 12347.62 -23.43 55224.53 88888.00 2007-07-14 15:52:24.750 195 12347.62 -23.40 55224.53 88888.00 2007-07-14 15:52:24.875 195 12347.75 -23.27 55224.53 88888.00 2007-07-14 15:52:25.000 195 12347.73 -23.23 55224.50 88888.00 2007-07-14 15:52:25.125 195 12347.73 -23.15 55224.50 88888.00 2007-07-14 15:52:25.250 195 12347.80 -23.05 55224.50 88888.00 2007-07-14 15:52:25.375 195 12347.77 -22.95 55224.47 88888.00 2007-07-14 15:52:25.500 195 12347.70 -22.90 55224.45 88888.00 2007-07-14 15:52:25.625 195 12347.75 -22.85 55224.45 88888.00 2007-07-14 15:52:25.750 195 12347.80 -22.75 55224.40 88888.00 2007-07-14 15:52:25.875 195 12347.77 -22.60 55224.40 88888.00 2007-07-14 15:52:26.000 195 12347.75 -22.57 55224.38 88888.00 2007-07-14 15:52:26.125 195 12347.75 -22.60 55224.38 88888.00 2007-07-14 15:52:26.250 195 12347.70 -22.55 55224.38 88888.00 2007-07-14 15:52:26.375 195 12347.77 -22.43 55224.38 88888.00 2007-07-14 15:52:26.500 195 12347.80 -22.40 55224.40 88888.00 2007-07-14 15:52:26.625 195 12347.77 -22.40 55224.40 88888.00 2007-07-14 15:52:26.750 195 12347.75 -22.30 55224.35 88888.00 2007-07-14 15:52:26.875 195 12347.75 -22.23 55224.32 88888.00 2007-07-14 15:52:27.000 195 12347.75 -22.23 55224.30 88888.00 2007-07-14 15:52:27.125 195 12347.80 -22.23 55224.28 88888.00 2007-07-14 15:52:27.250 195 12347.80 -22.15 55224.28 88888.00 2007-07-14 15:52:27.375 195 12347.83 -22.12 55224.30 88888.00 2007-07-14 15:52:27.500 195 12347.88 -22.05 55224.35 88888.00 2007-07-14 15:52:27.625 195 12347.90 -22.00 55224.35 88888.00 2007-07-14 15:52:27.750 195 12347.85 -22.00 55224.30 88888.00 2007-07-14 15:52:27.875 195 12347.85 -21.95 55224.28 88888.00 2007-07-14 15:52:28.000 195 12347.83 -21.98 55224.30 88888.00 2007-07-14 15:52:28.125 195 12347.88 -21.98 55224.30 88888.00 2007-07-14 15:52:28.250 195 12347.95 -21.98 55224.35 88888.00 2007-07-14 15:52:28.375 195 12347.95 -21.95 55224.35 88888.00 2007-07-14 15:52:28.500 195 12347.88 -21.95 55224.30 88888.00 2007-07-14 15:52:28.625 195 12347.90 -22.00 55224.30 88888.00 2007-07-14 15:52:28.750 195 12347.92 -21.98 55224.30 88888.00 2007-07-14 15:52:28.875 195 12347.95 -22.05 55224.28 88888.00 2007-07-14 15:52:29.000 195 12347.98 -22.15 55224.25 88888.00 2007-07-14 15:52:29.125 195 12348.02 -22.15 55224.30 88888.00 2007-07-14 15:52:29.250 195 12348.08 -22.23 55224.28 88888.00 2007-07-14 15:52:29.375 195 12348.10 -22.27 55224.28 88888.00 2007-07-14 15:52:29.500 195 12348.10 -22.30 55224.30 88888.00 2007-07-14 15:52:29.625 195 12348.10 -22.32 55224.30 88888.00 2007-07-14 15:52:29.750 195 12348.12 -22.35 55224.30 88888.00 2007-07-14 15:52:29.875 195 12348.12 -22.38 55224.28 88888.00 2007-07-14 15:52:30.000 195 12348.10 -22.40 55224.25 88888.00 2007-07-14 15:52:30.125 195 12348.12 -22.35 55224.25 88888.00 2007-07-14 15:52:30.250 195 12348.10 -22.40 55224.22 88888.00 2007-07-14 15:52:30.375 195 12348.08 -22.43 55224.20 88888.00 2007-07-14 15:52:30.500 195 12348.17 -22.38 55224.22 88888.00 2007-07-14 15:52:30.625 195 12348.20 -22.32 55224.20 88888.00 2007-07-14 15:52:30.750 195 12348.15 -22.30 55224.20 88888.00 2007-07-14 15:52:30.875 195 12348.05 -22.30 55224.20 88888.00 2007-07-14 15:52:31.000 195 12348.00 -22.32 55224.20 88888.00 2007-07-14 15:52:31.125 195 12347.98 -22.23 55224.28 88888.00 2007-07-14 15:52:31.250 195 12347.90 -22.20 55224.25 88888.00 2007-07-14 15:52:31.375 195 12347.90 -22.23 55224.22 88888.00 2007-07-14 15:52:31.500 195 12347.92 -22.25 55224.28 88888.00 2007-07-14 15:52:31.625 195 12347.92 -22.18 55224.25 88888.00 2007-07-14 15:52:31.750 195 12347.92 -22.10 55224.28 88888.00 2007-07-14 15:52:31.875 195 12347.90 -22.07 55224.25 88888.00 2007-07-14 15:52:32.000 195 12347.92 -22.02 55224.25 88888.00 2007-07-14 15:52:32.125 195 12347.98 -21.98 55224.28 88888.00 2007-07-14 15:52:32.250 195 12347.92 -22.02 55224.25 88888.00 2007-07-14 15:52:32.375 195 12347.88 -21.98 55224.22 88888.00 2007-07-14 15:52:32.500 195 12347.88 -21.90 55224.25 88888.00 2007-07-14 15:52:32.625 195 12347.88 -21.85 55224.22 88888.00 2007-07-14 15:52:32.750 195 12347.75 -21.77 55224.22 88888.00 2007-07-14 15:52:32.875 195 12347.62 -21.80 55224.22 88888.00 2007-07-14 15:52:33.000 195 12347.55 -21.73 55224.20 88888.00 2007-07-14 15:52:33.125 195 12347.55 -21.65 55224.20 88888.00 2007-07-14 15:52:33.250 195 12347.58 -21.57 55224.22 88888.00 2007-07-14 15:52:33.375 195 12347.62 -21.50 55224.20 88888.00 2007-07-14 15:52:33.500 195 12347.60 -21.48 55224.15 88888.00 2007-07-14 15:52:33.625 195 12347.52 -21.45 55224.15 88888.00 2007-07-14 15:52:33.750 195 12347.50 -21.40 55224.20 88888.00 2007-07-14 15:52:33.875 195 12347.50 -21.32 55224.20 88888.00 2007-07-14 15:52:34.000 195 12347.45 -21.27 55224.12 88888.00 2007-07-14 15:52:34.125 195 12347.52 -21.20 55224.10 88888.00 2007-07-14 15:52:34.250 195 12347.65 -21.05 55224.10 88888.00 2007-07-14 15:52:34.375 195 12347.70 -20.93 55224.12 88888.00 2007-07-14 15:52:34.500 195 12347.70 -20.88 55224.05 88888.00 2007-07-14 15:52:34.625 195 12347.67 -20.80 55224.03 88888.00 2007-07-14 15:52:34.750 195 12347.73 -20.60 55224.03 88888.00 2007-07-14 15:52:34.875 195 12347.75 -20.48 55224.03 88888.00 2007-07-14 15:52:35.000 195 12347.77 -20.38 55224.00 88888.00 2007-07-14 15:52:35.125 195 12347.83 -20.23 55224.00 88888.00 2007-07-14 15:52:35.250 195 12347.83 -20.12 55223.97 88888.00 2007-07-14 15:52:35.375 195 12347.95 -20.05 55223.95 88888.00 2007-07-14 15:52:35.500 195 12348.08 -20.02 55223.95 88888.00 2007-07-14 15:52:35.625 195 12348.05 -19.93 55223.97 88888.00 2007-07-14 15:52:35.750 195 12348.05 -19.90 55223.95 88888.00 2007-07-14 15:52:35.875 195 12348.08 -19.90 55223.95 88888.00 2007-07-14 15:52:36.000 195 12348.20 -19.80 55223.93 88888.00 2007-07-14 15:52:36.125 195 12348.25 -19.75 55223.95 88888.00 2007-07-14 15:52:36.250 195 12348.17 -19.75 55223.93 88888.00 2007-07-14 15:52:36.375 195 12348.12 -19.75 55223.88 88888.00 2007-07-14 15:52:36.500 195 12348.12 -19.68 55223.88 88888.00 2007-07-14 15:52:36.625 195 12348.25 -19.57 55223.85 88888.00 2007-07-14 15:52:36.750 195 12348.33 -19.50 55223.85 88888.00 2007-07-14 15:52:36.875 195 12348.30 -19.52 55223.85 88888.00 2007-07-14 15:52:37.000 195 12348.25 -19.60 55223.80 88888.00 2007-07-14 15:52:37.125 195 12348.30 -19.65 55223.72 88888.00 2007-07-14 15:52:37.250 195 12348.33 -19.68 55223.78 88888.00 2007-07-14 15:52:37.375 195 12348.30 -19.70 55223.75 88888.00 2007-07-14 15:52:37.500 195 12348.33 -19.75 55223.75 88888.00 2007-07-14 15:52:37.625 195 12348.33 -19.80 55223.75 88888.00 2007-07-14 15:52:37.750 195 12348.45 -19.75 55223.78 88888.00 2007-07-14 15:52:37.875 195 12348.62 -19.75 55223.78 88888.00 2007-07-14 15:52:38.000 195 12348.60 -19.80 55223.72 88888.00 2007-07-14 15:52:38.125 195 12348.62 -19.73 55223.80 88888.00 2007-07-14 15:52:38.250 195 12348.58 -19.73 55223.78 88888.00 2007-07-14 15:52:38.375 195 12348.52 -19.77 55223.72 88888.00 2007-07-14 15:52:38.500 195 12348.62 -19.80 55223.72 88888.00 2007-07-14 15:52:38.625 195 12348.73 -19.73 55223.70 88888.00 2007-07-14 15:52:38.750 195 12348.77 -19.73 55223.68 88888.00 2007-07-14 15:52:38.875 195 12348.83 -19.70 55223.70 88888.00 2007-07-14 15:52:39.000 195 12348.90 -19.62 55223.68 88888.00 2007-07-14 15:52:39.125 195 12349.00 -19.48 55223.68 88888.00 2007-07-14 15:52:39.250 195 12349.02 -19.45 55223.62 88888.00 2007-07-14 15:52:39.375 195 12349.05 -19.45 55223.57 88888.00 2007-07-14 15:52:39.500 195 12349.10 -19.30 55223.62 88888.00 2007-07-14 15:52:39.625 195 12349.27 -19.15 55223.62 88888.00 2007-07-14 15:52:39.750 195 12349.33 -19.10 55223.60 88888.00 2007-07-14 15:52:39.875 195 12349.27 -19.15 55223.57 88888.00 2007-07-14 15:52:40.000 195 12349.27 -19.15 55223.57 88888.00 2007-07-14 15:52:40.125 195 12349.27 -19.10 55223.57 88888.00 2007-07-14 15:52:40.250 195 12349.25 -19.05 55223.57 88888.00 2007-07-14 15:52:40.375 195 12349.35 -19.00 55223.60 88888.00 2007-07-14 15:52:40.500 195 12349.33 -19.02 55223.62 88888.00 2007-07-14 15:52:40.625 195 12349.35 -19.07 55223.65 88888.00 2007-07-14 15:52:40.750 195 12349.27 -19.15 55223.65 88888.00 2007-07-14 15:52:40.875 195 12349.25 -19.25 55223.68 88888.00 2007-07-14 15:52:41.000 195 12349.38 -19.30 55223.65 88888.00 2007-07-14 15:52:41.125 195 12349.50 -19.30 55223.65 88888.00 2007-07-14 15:52:41.250 195 12349.52 -19.35 55223.62 88888.00 2007-07-14 15:52:41.375 195 12349.58 -19.35 55223.62 88888.00 2007-07-14 15:52:41.500 195 12349.60 -19.43 55223.57 88888.00 2007-07-14 15:52:41.625 195 12349.70 -19.50 55223.57 88888.00 2007-07-14 15:52:41.750 195 12349.80 -19.52 55223.60 88888.00 2007-07-14 15:52:41.875 195 12349.88 -19.57 55223.57 88888.00 2007-07-14 15:52:42.000 195 12349.92 -19.62 55223.55 88888.00 2007-07-14 15:52:42.125 195 12349.92 -19.68 55223.55 88888.00 2007-07-14 15:52:42.250 195 12349.98 -19.82 55223.53 88888.00 2007-07-14 15:52:42.375 195 12350.08 -19.88 55223.53 88888.00 2007-07-14 15:52:42.500 195 12350.12 -19.93 55223.50 88888.00 2007-07-14 15:52:42.625 195 12350.17 -19.95 55223.45 88888.00 2007-07-14 15:52:42.750 195 12350.25 -20.00 55223.47 88888.00 2007-07-14 15:52:42.875 195 12350.30 -20.02 55223.45 88888.00 2007-07-14 15:52:43.000 195 12350.38 -20.05 55223.47 88888.00 2007-07-14 15:52:43.125 195 12350.40 -20.10 55223.50 88888.00 2007-07-14 15:52:43.250 195 12350.33 -20.18 55223.53 88888.00 2007-07-14 15:52:43.375 195 12350.38 -20.18 55223.53 88888.00 2007-07-14 15:52:43.500 195 12350.38 -20.20 55223.53 88888.00 2007-07-14 15:52:43.625 195 12350.40 -20.23 55223.50 88888.00 2007-07-14 15:52:43.750 195 12350.38 -20.25 55223.47 88888.00 2007-07-14 15:52:43.875 195 12350.30 -20.25 55223.45 88888.00 2007-07-14 15:52:44.000 195 12350.42 -20.25 55223.45 88888.00 2007-07-14 15:52:44.125 195 12350.52 -20.18 55223.45 88888.00 2007-07-14 15:52:44.250 195 12350.42 -20.20 55223.43 88888.00 2007-07-14 15:52:44.375 195 12350.45 -20.18 55223.47 88888.00 2007-07-14 15:52:44.500 195 12350.58 -20.10 55223.47 88888.00 2007-07-14 15:52:44.625 195 12350.67 -20.00 55223.47 88888.00 2007-07-14 15:52:44.750 195 12350.67 -20.05 55223.45 88888.00 2007-07-14 15:52:44.875 195 12350.67 -20.07 55223.38 88888.00 2007-07-14 15:52:45.000 195 12350.65 -20.07 55223.38 88888.00 2007-07-14 15:52:45.125 195 12350.62 -20.02 55223.35 88888.00 2007-07-14 15:52:45.250 195 12350.60 -19.98 55223.38 88888.00 2007-07-14 15:52:45.375 195 12350.67 -19.93 55223.38 88888.00 2007-07-14 15:52:45.500 195 12350.73 -19.93 55223.40 88888.00 2007-07-14 15:52:45.625 195 12350.75 -19.95 55223.38 88888.00 2007-07-14 15:52:45.750 195 12350.80 -19.90 55223.38 88888.00 2007-07-14 15:52:45.875 195 12350.92 -19.85 55223.40 88888.00 2007-07-14 15:52:46.000 195 12350.92 -19.85 55223.35 88888.00 2007-07-14 15:52:46.125 195 12350.95 -19.82 55223.35 88888.00 2007-07-14 15:52:46.250 195 12350.95 -19.90 55223.38 88888.00 2007-07-14 15:52:46.375 195 12351.08 -19.90 55223.38 88888.00 2007-07-14 15:52:46.500 195 12351.10 -19.95 55223.38 88888.00 2007-07-14 15:52:46.625 195 12351.05 -20.02 55223.32 88888.00 2007-07-14 15:52:46.750 195 12350.98 -20.10 55223.30 88888.00 2007-07-14 15:52:46.875 195 12351.05 -20.10 55223.30 88888.00 2007-07-14 15:52:47.000 195 12351.08 -20.15 55223.32 88888.00 2007-07-14 15:52:47.125 195 12351.08 -20.27 55223.35 88888.00 2007-07-14 15:52:47.250 195 12351.05 -20.40 55223.35 88888.00 2007-07-14 15:52:47.375 195 12351.15 -20.40 55223.30 88888.00 2007-07-14 15:52:47.500 195 12351.17 -20.50 55223.30 88888.00 2007-07-14 15:52:47.625 195 12351.15 -20.60 55223.35 88888.00 2007-07-14 15:52:47.750 195 12351.20 -20.68 55223.40 88888.00 2007-07-14 15:52:47.875 195 12351.15 -20.80 55223.40 88888.00 2007-07-14 15:52:48.000 195 12351.12 -20.95 55223.38 88888.00 2007-07-14 15:52:48.125 195 12351.15 -21.02 55223.43 88888.00 2007-07-14 15:52:48.250 195 12351.15 -21.15 55223.45 88888.00 2007-07-14 15:52:48.375 195 12351.17 -21.23 55223.45 88888.00 2007-07-14 15:52:48.500 195 12351.15 -21.38 55223.47 88888.00 2007-07-14 15:52:48.625 195 12351.17 -21.43 55223.45 88888.00 2007-07-14 15:52:48.750 195 12351.12 -21.55 55223.45 88888.00 2007-07-14 15:52:48.875 195 12351.02 -21.65 55223.45 88888.00 2007-07-14 15:52:49.000 195 12351.05 -21.80 55223.47 88888.00 2007-07-14 15:52:49.125 195 12351.05 -21.90 55223.47 88888.00 2007-07-14 15:52:49.250 195 12351.00 -21.98 55223.50 88888.00 2007-07-14 15:52:49.375 195 12351.00 -22.02 55223.47 88888.00 2007-07-14 15:52:49.500 195 12351.00 -22.07 55223.45 88888.00 2007-07-14 15:52:49.625 195 12351.00 -22.15 55223.47 88888.00 2007-07-14 15:52:49.750 195 12351.05 -22.23 55223.50 88888.00 2007-07-14 15:52:49.875 195 12351.17 -22.30 55223.47 88888.00 2007-07-14 15:52:50.000 195 12351.12 -22.45 55223.45 88888.00 2007-07-14 15:52:50.125 195 12351.05 -22.50 55223.47 88888.00 2007-07-14 15:52:50.250 195 12351.00 -22.62 55223.45 88888.00 2007-07-14 15:52:50.375 195 12351.10 -22.70 55223.40 88888.00 2007-07-14 15:52:50.500 195 12351.25 -22.73 55223.45 88888.00 2007-07-14 15:52:50.625 195 12351.23 -22.77 55223.50 88888.00 2007-07-14 15:52:50.750 195 12351.25 -22.82 55223.50 88888.00 2007-07-14 15:52:50.875 195 12351.33 -22.93 55223.50 88888.00 2007-07-14 15:52:51.000 195 12351.33 -22.98 55223.47 88888.00 2007-07-14 15:52:51.125 195 12351.40 -22.98 55223.47 88888.00 2007-07-14 15:52:51.250 195 12351.42 -23.02 55223.47 88888.00 2007-07-14 15:52:51.375 195 12351.35 -23.05 55223.45 88888.00 2007-07-14 15:52:51.500 195 12351.35 -23.12 55223.43 88888.00 2007-07-14 15:52:51.625 195 12351.42 -23.23 55223.43 88888.00 2007-07-14 15:52:51.750 195 12351.42 -23.25 55223.47 88888.00 2007-07-14 15:52:51.875 195 12351.42 -23.27 55223.47 88888.00 2007-07-14 15:52:52.000 195 12351.35 -23.30 55223.50 88888.00 2007-07-14 15:52:52.125 195 12351.33 -23.35 55223.53 88888.00 2007-07-14 15:52:52.250 195 12351.35 -23.50 55223.50 88888.00 2007-07-14 15:52:52.375 195 12351.38 -23.52 55223.43 88888.00 2007-07-14 15:52:52.500 195 12351.38 -23.55 55223.47 88888.00 2007-07-14 15:52:52.625 195 12351.38 -23.60 55223.47 88888.00 2007-07-14 15:52:52.750 195 12351.40 -23.68 55223.40 88888.00 2007-07-14 15:52:52.875 195 12351.42 -23.75 55223.40 88888.00 2007-07-14 15:52:53.000 195 12351.50 -23.77 55223.40 88888.00 2007-07-14 15:52:53.125 195 12351.50 -23.82 55223.40 88888.00 2007-07-14 15:52:53.250 195 12351.50 -23.93 55223.38 88888.00 2007-07-14 15:52:53.375 195 12351.52 -23.98 55223.35 88888.00 2007-07-14 15:52:53.500 195 12351.62 -23.98 55223.40 88888.00 2007-07-14 15:52:53.625 195 12351.67 -24.00 55223.38 88888.00 2007-07-14 15:52:53.750 195 12351.65 -24.07 55223.40 88888.00 2007-07-14 15:52:53.875 195 12351.62 -24.10 55223.40 88888.00 2007-07-14 15:52:54.000 195 12351.65 -24.15 55223.38 88888.00 2007-07-14 15:52:54.125 195 12351.70 -24.25 55223.35 88888.00 2007-07-14 15:52:54.250 195 12351.70 -24.35 55223.35 88888.00 2007-07-14 15:52:54.375 195 12351.77 -24.35 55223.38 88888.00 2007-07-14 15:52:54.500 195 12351.85 -24.32 55223.38 88888.00 2007-07-14 15:52:54.625 195 12351.88 -24.38 55223.32 88888.00 2007-07-14 15:52:54.750 195 12351.92 -24.43 55223.32 88888.00 2007-07-14 15:52:54.875 195 12351.88 -24.48 55223.30 88888.00 2007-07-14 15:52:55.000 195 12351.92 -24.60 55223.30 88888.00 2007-07-14 15:52:55.125 195 12351.92 -24.65 55223.28 88888.00 2007-07-14 15:52:55.250 195 12351.92 -24.65 55223.25 88888.00 2007-07-14 15:52:55.375 195 12352.05 -24.60 55223.25 88888.00 2007-07-14 15:52:55.500 195 12352.15 -24.65 55223.28 88888.00 2007-07-14 15:52:55.625 195 12352.17 -24.70 55223.25 88888.00 2007-07-14 15:52:55.750 195 12352.15 -24.73 55223.25 88888.00 2007-07-14 15:52:55.875 195 12352.10 -24.75 55223.22 88888.00 2007-07-14 15:52:56.000 195 12352.12 -24.80 55223.22 88888.00 2007-07-14 15:52:56.125 195 12352.23 -24.82 55223.25 88888.00 2007-07-14 15:52:56.250 195 12352.17 -24.85 55223.22 88888.00 2007-07-14 15:52:56.375 195 12352.08 -24.90 55223.20 88888.00 2007-07-14 15:52:56.500 195 12352.08 -24.93 55223.20 88888.00 2007-07-14 15:52:56.625 195 12352.15 -24.95 55223.22 88888.00 2007-07-14 15:52:56.750 195 12352.25 -25.00 55223.20 88888.00 2007-07-14 15:52:56.875 195 12352.27 -25.02 55223.18 88888.00 2007-07-14 15:52:57.000 195 12352.23 -25.05 55223.18 88888.00 2007-07-14 15:52:57.125 195 12352.23 -25.05 55223.20 88888.00 2007-07-14 15:52:57.250 195 12352.23 -25.05 55223.20 88888.00 2007-07-14 15:52:57.375 195 12352.23 -25.05 55223.18 88888.00 2007-07-14 15:52:57.500 195 12352.20 -25.05 55223.18 88888.00 2007-07-14 15:52:57.625 195 12352.20 -25.02 55223.15 88888.00 2007-07-14 15:52:57.750 195 12352.17 -25.10 55223.12 88888.00 2007-07-14 15:52:57.875 195 12352.12 -25.05 55223.15 88888.00 2007-07-14 15:52:58.000 195 12352.08 -25.10 55223.12 88888.00 2007-07-14 15:52:58.125 195 12352.08 -25.12 55223.15 88888.00 2007-07-14 15:52:58.250 195 12352.10 -25.18 55223.15 88888.00 2007-07-14 15:52:58.375 195 12352.10 -25.15 55223.10 88888.00 2007-07-14 15:52:58.500 195 12352.10 -25.12 55223.10 88888.00 2007-07-14 15:52:58.625 195 12352.02 -25.12 55223.12 88888.00 2007-07-14 15:52:58.750 195 12352.00 -25.12 55223.10 88888.00 2007-07-14 15:52:58.875 195 12352.00 -25.15 55223.10 88888.00 2007-07-14 15:52:59.000 195 12352.02 -25.12 55223.07 88888.00 2007-07-14 15:52:59.125 195 12352.08 -25.15 55223.05 88888.00 2007-07-14 15:52:59.250 195 12352.05 -25.25 55223.07 88888.00 2007-07-14 15:52:59.375 195 12352.02 -25.35 55223.05 88888.00 2007-07-14 15:52:59.500 195 12352.00 -25.35 55223.05 88888.00 2007-07-14 15:52:59.625 195 12351.98 -25.35 55223.05 88888.00 2007-07-14 15:52:59.750 195 12352.00 -25.38 55223.05 88888.00 2007-07-14 15:52:59.875 195 12352.08 -25.43 55223.07 88888.00 2007-07-14 15:53:00.000 195 12352.02 -25.48 55223.07 88888.00 2007-07-14 15:53:00.125 195 12351.95 -25.52 55223.05 88888.00 2007-07-14 15:53:00.250 195 12351.90 -25.57 55223.05 88888.00 2007-07-14 15:53:00.375 195 12351.92 -25.65 55223.07 88888.00 2007-07-14 15:53:00.500 195 12352.00 -25.73 55223.05 88888.00 2007-07-14 15:53:00.625 195 12352.05 -25.80 55223.03 88888.00 2007-07-14 15:53:00.750 195 12352.05 -25.88 55223.03 88888.00 2007-07-14 15:53:00.875 195 12352.00 -25.90 55223.03 88888.00 2007-07-14 15:53:01.000 195 12351.98 -26.00 55223.00 88888.00 2007-07-14 15:53:01.125 195 12352.00 -26.07 55222.97 88888.00 2007-07-14 15:53:01.250 195 12352.05 -26.12 55223.05 88888.00 2007-07-14 15:53:01.375 195 12352.08 -26.12 55223.05 88888.00 2007-07-14 15:53:01.500 195 12352.17 -26.18 55223.05 88888.00 2007-07-14 15:53:01.625 195 12352.17 -26.32 55223.00 88888.00 2007-07-14 15:53:01.750 195 12352.17 -26.43 55222.97 88888.00 2007-07-14 15:53:01.875 195 12352.17 -26.48 55222.97 88888.00 2007-07-14 15:53:02.000 195 12352.12 -26.52 55222.97 88888.00 2007-07-14 15:53:02.125 195 12352.12 -26.65 55222.97 88888.00 2007-07-14 15:53:02.250 195 12352.17 -26.73 55223.00 88888.00 2007-07-14 15:53:02.375 195 12352.25 -26.75 55223.00 88888.00 2007-07-14 15:53:02.500 195 12352.25 -26.82 55222.95 88888.00 2007-07-14 15:53:02.625 195 12352.23 -26.95 55222.93 88888.00 2007-07-14 15:53:02.750 195 12352.27 -26.98 55222.93 88888.00 2007-07-14 15:53:02.875 195 12352.35 -26.98 55222.97 88888.00 2007-07-14 15:53:03.000 195 12352.45 -27.05 55222.93 88888.00 2007-07-14 15:53:03.125 195 12352.42 -27.12 55222.93 88888.00 2007-07-14 15:53:03.250 195 12352.45 -27.12 55222.90 88888.00 2007-07-14 15:53:03.375 195 12352.42 -27.12 55222.88 88888.00 2007-07-14 15:53:03.500 195 12352.42 -27.15 55222.88 88888.00 2007-07-14 15:53:03.625 195 12352.48 -27.10 55222.90 88888.00 2007-07-14 15:53:03.750 195 12352.52 -27.07 55222.88 88888.00 2007-07-14 15:53:03.875 195 12352.58 -27.05 55222.85 88888.00 2007-07-14 15:53:04.000 195 12352.58 -27.07 55222.80 88888.00 2007-07-14 15:53:04.125 195 12352.50 -27.07 55222.82 88888.00 2007-07-14 15:53:04.250 195 12352.62 -26.93 55222.82 88888.00 2007-07-14 15:53:04.375 195 12352.73 -26.77 55222.85 88888.00 2007-07-14 15:53:04.500 195 12352.65 -26.70 55222.82 88888.00 2007-07-14 15:53:04.625 195 12352.65 -26.60 55222.80 88888.00 2007-07-14 15:53:04.750 195 12352.70 -26.55 55222.80 88888.00 2007-07-14 15:53:04.875 195 12352.67 -26.45 55222.80 88888.00 2007-07-14 15:53:05.000 195 12352.70 -26.38 55222.75 88888.00 2007-07-14 15:53:05.125 195 12352.67 -26.32 55222.72 88888.00 2007-07-14 15:53:05.250 195 12352.60 -26.23 55222.70 88888.00 2007-07-14 15:53:05.375 195 12352.65 -26.10 55222.65 88888.00 2007-07-14 15:53:05.500 195 12352.75 -26.05 55222.62 88888.00 2007-07-14 15:53:05.625 195 12352.85 -25.98 55222.62 88888.00 2007-07-14 15:53:05.750 195 12352.92 -25.85 55222.62 88888.00 2007-07-14 15:53:05.875 195 12352.98 -25.73 55222.62 88888.00 2007-07-14 15:53:06.000 195 12352.92 -25.68 55222.55 88888.00 2007-07-14 15:53:06.125 195 12353.00 -25.57 55222.55 88888.00 2007-07-14 15:53:06.250 195 12353.15 -25.40 55222.55 88888.00 2007-07-14 15:53:06.375 195 12353.17 -25.20 55222.53 88888.00 2007-07-14 15:53:06.500 195 12353.17 -25.12 55222.53 88888.00 2007-07-14 15:53:06.625 195 12353.20 -25.12 55222.50 88888.00 2007-07-14 15:53:06.750 195 12353.30 -25.10 55222.47 88888.00 2007-07-14 15:53:06.875 195 12353.35 -24.95 55222.47 88888.00 2007-07-14 15:53:07.000 195 12353.30 -24.80 55222.50 88888.00 2007-07-14 15:53:07.125 195 12353.25 -24.70 55222.50 88888.00 2007-07-14 15:53:07.250 195 12353.27 -24.68 55222.47 88888.00 2007-07-14 15:53:07.375 195 12353.33 -24.55 55222.45 88888.00 2007-07-14 15:53:07.500 195 12353.30 -24.45 55222.43 88888.00 2007-07-14 15:53:07.625 195 12353.33 -24.38 55222.45 88888.00 2007-07-14 15:53:07.750 195 12353.33 -24.30 55222.40 88888.00 2007-07-14 15:53:07.875 195 12353.33 -24.18 55222.40 88888.00 2007-07-14 15:53:08.000 195 12353.38 -24.10 55222.43 88888.00 2007-07-14 15:53:08.125 195 12353.42 -24.02 55222.38 88888.00 2007-07-14 15:53:08.250 195 12353.42 -23.93 55222.38 88888.00 2007-07-14 15:53:08.375 195 12353.42 -23.85 55222.38 88888.00 2007-07-14 15:53:08.500 195 12353.38 -23.77 55222.38 88888.00 2007-07-14 15:53:08.625 195 12353.45 -23.60 55222.38 88888.00 2007-07-14 15:53:08.750 195 12353.48 -23.48 55222.38 88888.00 2007-07-14 15:53:08.875 195 12353.50 -23.40 55222.35 88888.00 2007-07-14 15:53:09.000 195 12353.55 -23.30 55222.35 88888.00 2007-07-14 15:53:09.125 195 12353.58 -23.23 55222.38 88888.00 2007-07-14 15:53:09.250 195 12353.55 -23.18 55222.32 88888.00 2007-07-14 15:53:09.375 195 12353.55 -23.10 55222.30 88888.00 2007-07-14 15:53:09.500 195 12353.50 -23.00 55222.28 88888.00 2007-07-14 15:53:09.625 195 12353.40 -22.90 55222.28 88888.00 2007-07-14 15:53:09.750 195 12353.40 -22.80 55222.30 88888.00 2007-07-14 15:53:09.875 195 12353.38 -22.75 55222.28 88888.00 2007-07-14 15:53:10.000 195 12353.38 -22.70 55222.25 88888.00 2007-07-14 15:53:10.125 195 12353.38 -22.62 55222.32 88888.00 2007-07-14 15:53:10.250 195 12353.27 -22.57 55222.32 88888.00 2007-07-14 15:53:10.375 195 12353.20 -22.55 55222.28 88888.00 2007-07-14 15:53:10.500 195 12353.17 -22.52 55222.30 88888.00 2007-07-14 15:53:10.625 195 12353.25 -22.43 55222.32 88888.00 2007-07-14 15:53:10.750 195 12353.30 -22.43 55222.30 88888.00 2007-07-14 15:53:10.875 195 12353.25 -22.48 55222.28 88888.00 2007-07-14 15:53:11.000 195 12353.25 -22.48 55222.28 88888.00 2007-07-14 15:53:11.125 195 12353.25 -22.43 55222.32 88888.00 2007-07-14 15:53:11.250 195 12353.20 -22.40 55222.30 88888.00 2007-07-14 15:53:11.375 195 12353.20 -22.35 55222.30 88888.00 2007-07-14 15:53:11.500 195 12353.23 -22.30 55222.35 88888.00 2007-07-14 15:53:11.625 195 12353.20 -22.30 55222.32 88888.00 2007-07-14 15:53:11.750 195 12353.10 -22.30 55222.30 88888.00 2007-07-14 15:53:11.875 195 12352.98 -22.27 55222.30 88888.00 2007-07-14 15:53:12.000 195 12352.98 -22.20 55222.32 88888.00 2007-07-14 15:53:12.125 195 12352.95 -22.12 55222.38 88888.00 2007-07-14 15:53:12.250 195 12352.85 -22.15 55222.38 88888.00 2007-07-14 15:53:12.375 195 12352.83 -22.12 55222.38 88888.00 2007-07-14 15:53:12.500 195 12352.77 -22.15 55222.35 88888.00 2007-07-14 15:53:12.625 195 12352.75 -22.12 55222.38 88888.00 2007-07-14 15:53:12.750 195 12352.73 -22.10 55222.35 88888.00 2007-07-14 15:53:12.875 195 12352.65 -22.12 55222.32 88888.00 2007-07-14 15:53:13.000 195 12352.67 -22.07 55222.32 88888.00 2007-07-14 15:53:13.125 195 12352.60 -22.02 55222.38 88888.00 2007-07-14 15:53:13.250 195 12352.52 -21.98 55222.43 88888.00 2007-07-14 15:53:13.375 195 12352.45 -21.95 55222.43 88888.00 2007-07-14 15:53:13.500 195 12352.48 -21.93 55222.40 88888.00 2007-07-14 15:53:13.625 195 12352.48 -21.98 55222.35 88888.00 2007-07-14 15:53:13.750 195 12352.52 -21.95 55222.38 88888.00 2007-07-14 15:53:13.875 195 12352.65 -21.88 55222.40 88888.00 2007-07-14 15:53:14.000 195 12352.62 -21.93 55222.40 88888.00 2007-07-14 15:53:14.125 195 12352.52 -21.90 55222.40 88888.00 2007-07-14 15:53:14.250 195 12352.38 -22.00 55222.40 88888.00 2007-07-14 15:53:14.375 195 12352.38 -22.00 55222.40 88888.00 2007-07-14 15:53:14.500 195 12352.50 -21.90 55222.43 88888.00 2007-07-14 15:53:14.625 195 12352.58 -21.88 55222.40 88888.00 2007-07-14 15:53:14.750 195 12352.50 -21.93 55222.38 88888.00 2007-07-14 15:53:14.875 195 12352.48 -21.93 55222.40 88888.00 2007-07-14 15:53:15.000 195 12352.52 -21.90 55222.40 88888.00 2007-07-14 15:53:15.125 195 12352.58 -21.85 55222.40 88888.00 2007-07-14 15:53:15.250 195 12352.58 -21.80 55222.38 88888.00 2007-07-14 15:53:15.375 195 12352.55 -21.75 55222.35 88888.00 2007-07-14 15:53:15.500 195 12352.55 -21.75 55222.35 88888.00 2007-07-14 15:53:15.625 195 12352.67 -21.73 55222.38 88888.00 2007-07-14 15:53:15.750 195 12352.65 -21.70 55222.35 88888.00 2007-07-14 15:53:15.875 195 12352.60 -21.65 55222.35 88888.00 2007-07-14 15:53:16.000 195 12352.55 -21.62 55222.35 88888.00 2007-07-14 15:53:16.125 195 12352.62 -21.55 55222.35 88888.00 2007-07-14 15:53:16.250 195 12352.75 -21.50 55222.35 88888.00 2007-07-14 15:53:16.375 195 12352.77 -21.45 55222.35 88888.00 2007-07-14 15:53:16.500 195 12352.65 -21.43 55222.32 88888.00 2007-07-14 15:53:16.625 195 12352.70 -21.38 55222.35 88888.00 2007-07-14 15:53:16.750 195 12352.67 -21.27 55222.30 88888.00 2007-07-14 15:53:16.875 195 12352.65 -21.20 55222.32 88888.00 2007-07-14 15:53:17.000 195 12352.75 -21.02 55222.35 88888.00 2007-07-14 15:53:17.125 195 12352.80 -20.98 55222.32 88888.00 2007-07-14 15:53:17.250 195 12352.83 -20.90 55222.32 88888.00 2007-07-14 15:53:17.375 195 12352.90 -20.82 55222.28 88888.00 2007-07-14 15:53:17.500 195 12352.88 -20.75 55222.25 88888.00 2007-07-14 15:53:17.625 195 12352.92 -20.70 55222.22 88888.00 2007-07-14 15:53:17.750 195 12352.92 -20.65 55222.20 88888.00 2007-07-14 15:53:17.875 195 12353.05 -20.55 55222.25 88888.00 2007-07-14 15:53:18.000 195 12353.12 -20.48 55222.25 88888.00 2007-07-14 15:53:18.125 195 12353.12 -20.43 55222.25 88888.00 2007-07-14 15:53:18.250 195 12353.12 -20.35 55222.22 88888.00 2007-07-14 15:53:18.375 195 12353.12 -20.30 55222.20 88888.00 2007-07-14 15:53:18.500 195 12353.25 -20.15 55222.22 88888.00 2007-07-14 15:53:18.625 195 12353.38 -20.07 55222.20 88888.00 2007-07-14 15:53:18.750 195 12353.35 -20.07 55222.18 88888.00 2007-07-14 15:53:18.875 195 12353.33 -20.00 55222.18 88888.00 2007-07-14 15:53:19.000 195 12353.38 -19.93 55222.20 88888.00 2007-07-14 15:53:19.125 195 12353.42 -19.90 55222.20 88888.00 2007-07-14 15:53:19.250 195 12353.50 -19.88 55222.22 88888.00 2007-07-14 15:53:19.375 195 12353.50 -19.82 55222.22 88888.00 2007-07-14 15:53:19.500 195 12353.48 -19.75 55222.18 88888.00 2007-07-14 15:53:19.625 195 12353.45 -19.70 55222.18 88888.00 2007-07-14 15:53:19.750 195 12353.40 -19.62 55222.18 88888.00 2007-07-14 15:53:19.875 195 12353.42 -19.57 55222.15 88888.00 2007-07-14 15:53:20.000 195 12353.55 -19.52 55222.18 88888.00 2007-07-14 15:53:20.125 195 12353.60 -19.50 55222.18 88888.00 2007-07-14 15:53:20.250 195 12353.55 -19.52 55222.12 88888.00 2007-07-14 15:53:20.375 195 12353.60 -19.43 55222.12 88888.00 2007-07-14 15:53:20.500 195 12353.60 -19.45 55222.15 88888.00 2007-07-14 15:53:20.625 195 12353.60 -19.43 55222.20 88888.00 2007-07-14 15:53:20.750 195 12353.62 -19.40 55222.15 88888.00 2007-07-14 15:53:20.875 195 12353.67 -19.35 55222.12 88888.00 2007-07-14 15:53:21.000 195 12353.67 -19.35 55222.12 88888.00 2007-07-14 15:53:21.125 195 12353.70 -19.32 55222.15 88888.00 2007-07-14 15:53:21.250 195 12353.67 -19.32 55222.12 88888.00 2007-07-14 15:53:21.375 195 12353.75 -19.27 55222.15 88888.00 2007-07-14 15:53:21.500 195 12353.85 -19.27 55222.12 88888.00 2007-07-14 15:53:21.625 195 12353.85 -19.25 55222.12 88888.00 2007-07-14 15:53:21.750 195 12353.83 -19.23 55222.12 88888.00 2007-07-14 15:53:21.875 195 12353.75 -19.20 55222.12 88888.00 2007-07-14 15:53:22.000 195 12353.80 -19.18 55222.18 88888.00 2007-07-14 15:53:22.125 195 12353.88 -19.12 55222.15 88888.00 2007-07-14 15:53:22.250 195 12353.90 -19.07 55222.18 88888.00 2007-07-14 15:53:22.375 195 12354.00 -19.00 55222.15 88888.00 2007-07-14 15:53:22.500 195 12354.00 -19.00 55222.15 88888.00 2007-07-14 15:53:22.625 195 12353.92 -18.95 55222.18 88888.00 2007-07-14 15:53:22.750 195 12353.85 -18.93 55222.20 88888.00 2007-07-14 15:53:22.875 195 12353.73 -18.88 55222.18 88888.00 2007-07-14 15:53:23.000 195 12353.62 -18.75 55222.15 88888.00 2007-07-14 15:53:23.125 195 12353.60 -18.68 55222.12 88888.00 2007-07-14 15:53:23.250 195 12353.62 -18.68 55222.15 88888.00 2007-07-14 15:53:23.375 195 12353.65 -18.65 55222.18 88888.00 2007-07-14 15:53:23.500 195 12353.67 -18.62 55222.22 88888.00 2007-07-14 15:53:23.625 195 12353.67 -18.52 55222.18 88888.00 2007-07-14 15:53:23.750 195 12353.67 -18.45 55222.18 88888.00 2007-07-14 15:53:23.875 195 12353.75 -18.35 55222.15 88888.00 2007-07-14 15:53:24.000 195 12353.75 -18.27 55222.18 88888.00 2007-07-14 15:53:24.125 195 12353.75 -18.25 55222.15 88888.00 2007-07-14 15:53:24.250 195 12353.70 -18.20 55222.15 88888.00 2007-07-14 15:53:24.375 195 12353.65 -18.12 55222.18 88888.00 2007-07-14 15:53:24.500 195 12353.55 -18.02 55222.18 88888.00 2007-07-14 15:53:24.625 195 12353.55 -18.00 55222.18 88888.00 2007-07-14 15:53:24.750 195 12353.58 -17.90 55222.20 88888.00 2007-07-14 15:53:24.875 195 12353.60 -17.85 55222.20 88888.00 2007-07-14 15:53:25.000 195 12353.52 -17.88 55222.15 88888.00 2007-07-14 15:53:25.125 195 12353.52 -17.85 55222.20 88888.00 2007-07-14 15:53:25.250 195 12353.50 -17.82 55222.22 88888.00 2007-07-14 15:53:25.375 195 12353.52 -17.77 55222.25 88888.00 2007-07-14 15:53:25.500 195 12353.48 -17.65 55222.25 88888.00 2007-07-14 15:53:25.625 195 12353.45 -17.57 55222.30 88888.00 2007-07-14 15:53:25.750 195 12353.45 -17.52 55222.30 88888.00 2007-07-14 15:53:25.875 195 12353.45 -17.45 55222.32 88888.00 2007-07-14 15:53:26.000 195 12353.48 -17.43 55222.32 88888.00 2007-07-14 15:53:26.125 195 12353.45 -17.48 55222.32 88888.00 2007-07-14 15:53:26.250 195 12353.40 -17.45 55222.28 88888.00 2007-07-14 15:53:26.375 195 12353.45 -17.32 55222.30 88888.00 2007-07-14 15:53:26.500 195 12353.42 -17.27 55222.30 88888.00 2007-07-14 15:53:26.625 195 12353.27 -17.27 55222.32 88888.00 2007-07-14 15:53:26.750 195 12353.20 -17.30 55222.35 88888.00 2007-07-14 15:53:26.875 195 12353.12 -17.32 55222.40 88888.00 2007-07-14 15:53:27.000 195 12353.20 -17.32 55222.40 88888.00 2007-07-14 15:53:27.125 195 12353.20 -17.25 55222.38 88888.00 2007-07-14 15:53:27.250 195 12353.12 -17.27 55222.43 88888.00 2007-07-14 15:53:27.375 195 12353.23 -17.20 55222.40 88888.00 2007-07-14 15:53:27.500 195 12353.23 -17.20 55222.43 88888.00 2007-07-14 15:53:27.625 195 12353.23 -17.23 55222.43 88888.00 2007-07-14 15:53:27.750 195 12353.20 -17.27 55222.43 88888.00 2007-07-14 15:53:27.875 195 12353.23 -17.27 55222.43 88888.00 2007-07-14 15:53:28.000 195 12353.23 -17.25 55222.45 88888.00 2007-07-14 15:53:28.125 195 12353.27 -17.27 55222.45 88888.00 2007-07-14 15:53:28.250 195 12353.27 -17.32 55222.45 88888.00 2007-07-14 15:53:28.375 195 12353.30 -17.35 55222.45 88888.00 2007-07-14 15:53:28.500 195 12353.30 -17.32 55222.47 88888.00 2007-07-14 15:53:28.625 195 12353.35 -17.35 55222.47 88888.00 2007-07-14 15:53:28.750 195 12353.35 -17.30 55222.50 88888.00 2007-07-14 15:53:28.875 195 12353.35 -17.25 55222.53 88888.00 2007-07-14 15:53:29.000 195 12353.30 -17.27 55222.50 88888.00 2007-07-14 15:53:29.125 195 12353.30 -17.30 55222.53 88888.00 2007-07-14 15:53:29.250 195 12353.30 -17.35 55222.53 88888.00 2007-07-14 15:53:29.375 195 12353.33 -17.32 55222.55 88888.00 2007-07-14 15:53:29.500 195 12353.30 -17.30 55222.55 88888.00 2007-07-14 15:53:29.625 195 12353.23 -17.27 55222.57 88888.00 2007-07-14 15:53:29.750 195 12353.25 -17.30 55222.57 88888.00 2007-07-14 15:53:29.875 195 12353.23 -17.38 55222.55 88888.00 2007-07-14 15:53:30.000 195 12353.20 -17.35 55222.55 88888.00 2007-07-14 15:53:30.125 195 12353.20 -17.32 55222.60 88888.00 2007-07-14 15:53:30.250 195 12353.15 -17.30 55222.60 88888.00 2007-07-14 15:53:30.375 195 12353.12 -17.23 55222.65 88888.00 2007-07-14 15:53:30.500 195 12353.08 -17.27 55222.68 88888.00 2007-07-14 15:53:30.625 195 12352.98 -17.30 55222.70 88888.00 2007-07-14 15:53:30.750 195 12352.95 -17.25 55222.70 88888.00 2007-07-14 15:53:30.875 195 12352.95 -17.20 55222.72 88888.00 2007-07-14 15:53:31.000 195 12352.95 -17.23 55222.78 88888.00 2007-07-14 15:53:31.125 195 12352.85 -17.23 55222.80 88888.00 2007-07-14 15:53:31.250 195 12352.77 -17.25 55222.80 88888.00 2007-07-14 15:53:31.375 195 12352.80 -17.23 55222.82 88888.00 2007-07-14 15:53:31.500 195 12352.77 -17.18 55222.82 88888.00 2007-07-14 15:53:31.625 195 12352.73 -17.15 55222.82 88888.00 2007-07-14 15:53:31.750 195 12352.70 -17.15 55222.90 88888.00 2007-07-14 15:53:31.875 195 12352.55 -17.18 55222.90 88888.00 2007-07-14 15:53:32.000 195 12352.38 -17.25 55222.93 88888.00 2007-07-14 15:53:32.125 195 12352.25 -17.27 55222.95 88888.00 2007-07-14 15:53:32.250 195 12352.17 -17.25 55223.00 88888.00 2007-07-14 15:53:32.375 195 12352.17 -17.25 55223.00 88888.00 2007-07-14 15:53:32.500 195 12352.10 -17.30 55223.00 88888.00 2007-07-14 15:53:32.625 195 12352.00 -17.30 55223.00 88888.00 2007-07-14 15:53:32.750 195 12351.98 -17.27 55223.03 88888.00 2007-07-14 15:53:32.875 195 12351.98 -17.25 55223.07 88888.00 2007-07-14 15:53:33.000 195 12351.98 -17.27 55223.10 88888.00 2007-07-14 15:53:33.125 195 12351.95 -17.30 55223.12 88888.00 2007-07-14 15:53:33.250 195 12351.85 -17.23 55223.18 88888.00 2007-07-14 15:53:33.375 195 12351.80 -17.18 55223.18 88888.00 2007-07-14 15:53:33.500 195 12351.85 -17.20 55223.18 88888.00 2007-07-14 15:53:33.625 195 12351.80 -17.25 55223.18 88888.00 2007-07-14 15:53:33.750 195 12351.65 -17.23 55223.20 88888.00 2007-07-14 15:53:33.875 195 12351.60 -17.15 55223.25 88888.00 2007-07-14 15:53:34.000 195 12351.60 -17.15 55223.25 88888.00 2007-07-14 15:53:34.125 195 12351.58 -17.20 55223.25 88888.00 2007-07-14 15:53:34.250 195 12351.48 -17.20 55223.28 88888.00 2007-07-14 15:53:34.375 195 12351.50 -17.12 55223.30 88888.00 2007-07-14 15:53:34.500 195 12351.55 -17.10 55223.35 88888.00 2007-07-14 15:53:34.625 195 12351.55 -17.07 55223.38 88888.00 2007-07-14 15:53:34.750 195 12351.50 -17.10 55223.40 88888.00 2007-07-14 15:53:34.875 195 12351.45 -17.10 55223.43 88888.00 2007-07-14 15:53:35.000 195 12351.35 -17.12 55223.43 88888.00 2007-07-14 15:53:35.125 195 12351.27 -17.12 55223.47 88888.00 2007-07-14 15:53:35.250 195 12351.27 -17.10 55223.50 88888.00 2007-07-14 15:53:35.375 195 12351.23 -17.05 55223.47 88888.00 2007-07-14 15:53:35.500 195 12351.17 -17.07 55223.50 88888.00 2007-07-14 15:53:35.625 195 12351.12 -17.07 55223.50 88888.00 2007-07-14 15:53:35.750 195 12351.20 -16.95 55223.55 88888.00 2007-07-14 15:53:35.875 195 12351.17 -16.88 55223.60 88888.00 2007-07-14 15:53:36.000 195 12351.08 -16.88 55223.65 88888.00 2007-07-14 15:53:36.125 195 12351.12 -16.82 55223.65 88888.00 2007-07-14 15:53:36.250 195 12351.10 -16.80 55223.65 88888.00 2007-07-14 15:53:36.375 195 12351.05 -16.77 55223.68 88888.00 2007-07-14 15:53:36.500 195 12351.08 -16.75 55223.68 88888.00 2007-07-14 15:53:36.625 195 12351.08 -16.68 55223.68 88888.00 2007-07-14 15:53:36.750 195 12351.00 -16.57 55223.70 88888.00 2007-07-14 15:53:36.875 195 12350.83 -16.57 55223.70 88888.00 2007-07-14 15:53:37.000 195 12350.85 -16.52 55223.72 88888.00 2007-07-14 15:53:37.125 195 12350.85 -16.43 55223.72 88888.00 2007-07-14 15:53:37.250 195 12350.80 -16.35 55223.75 88888.00 2007-07-14 15:53:37.375 195 12350.77 -16.27 55223.75 88888.00 2007-07-14 15:53:37.500 195 12350.75 -16.18 55223.80 88888.00 2007-07-14 15:53:37.625 195 12350.75 -16.00 55223.88 88888.00 2007-07-14 15:53:37.750 195 12350.65 -15.95 55223.85 88888.00 2007-07-14 15:53:37.875 195 12350.50 -15.93 55223.88 88888.00 2007-07-14 15:53:38.000 195 12350.45 -15.82 55223.90 88888.00 2007-07-14 15:53:38.125 195 12350.30 -15.72 55223.90 88888.00 2007-07-14 15:53:38.250 195 12350.23 -15.57 55223.93 88888.00 2007-07-14 15:53:38.375 195 12350.15 -15.47 55223.95 88888.00 2007-07-14 15:53:38.500 195 12350.12 -15.35 55224.00 88888.00 2007-07-14 15:53:38.625 195 12350.10 -15.30 55224.00 88888.00 2007-07-14 15:53:38.750 195 12350.08 -15.20 55224.05 88888.00 2007-07-14 15:53:38.875 195 12349.98 -15.12 55224.05 88888.00 2007-07-14 15:53:39.000 195 12349.85 -15.10 55223.97 88888.00 2007-07-14 15:53:39.125 195 12349.75 -15.00 55224.03 88888.00 2007-07-14 15:53:39.250 195 12349.75 -14.93 55224.03 88888.00 2007-07-14 15:53:39.375 195 12349.73 -14.90 55224.03 88888.00 2007-07-14 15:53:39.500 195 12349.67 -14.93 55224.05 88888.00 2007-07-14 15:53:39.625 195 12349.75 -14.80 55224.12 88888.00 2007-07-14 15:53:39.750 195 12349.70 -14.78 55224.12 88888.00 2007-07-14 15:53:39.875 195 12349.65 -14.75 55224.12 88888.00 2007-07-14 15:53:40.000 195 12349.62 -14.68 55224.12 88888.00 2007-07-14 15:53:40.125 195 12349.62 -14.65 55224.15 88888.00 2007-07-14 15:53:40.250 195 12349.58 -14.57 55224.18 88888.00 2007-07-14 15:53:40.375 195 12349.55 -14.53 55224.18 88888.00 2007-07-14 15:53:40.500 195 12349.42 -14.62 55224.15 88888.00 2007-07-14 15:53:40.625 195 12349.45 -14.62 55224.20 88888.00 2007-07-14 15:53:40.750 195 12349.42 -14.68 55224.18 88888.00 2007-07-14 15:53:40.875 195 12349.30 -14.60 55224.22 88888.00 2007-07-14 15:53:41.000 195 12349.33 -14.55 55224.22 88888.00 2007-07-14 15:53:41.125 195 12349.27 -14.53 55224.28 88888.00 2007-07-14 15:53:41.250 195 12349.12 -14.57 55224.28 88888.00 2007-07-14 15:53:41.375 195 12349.05 -14.60 55224.28 88888.00 2007-07-14 15:53:41.500 195 12349.02 -14.55 55224.32 88888.00 2007-07-14 15:53:41.625 195 12348.98 -14.55 55224.35 88888.00 2007-07-14 15:53:41.750 195 12348.90 -14.57 55224.32 88888.00 2007-07-14 15:53:41.875 195 12348.83 -14.57 55224.38 88888.00 2007-07-14 15:53:42.000 195 12348.77 -14.55 55224.40 88888.00 2007-07-14 15:53:42.125 195 12348.73 -14.53 55224.40 88888.00 2007-07-14 15:53:42.250 195 12348.67 -14.55 55224.45 88888.00 2007-07-14 15:53:42.375 195 12348.62 -14.55 55224.45 88888.00 2007-07-14 15:53:42.500 195 12348.50 -14.55 55224.47 88888.00 2007-07-14 15:53:42.625 195 12348.38 -14.53 55224.47 88888.00 2007-07-14 15:53:42.750 195 12348.27 -14.55 55224.47 88888.00 2007-07-14 15:53:42.875 195 12348.25 -14.47 55224.53 88888.00 2007-07-14 15:53:43.000 195 12348.23 -14.45 55224.50 88888.00 2007-07-14 15:53:43.125 195 12348.20 -14.38 55224.57 88888.00 2007-07-14 15:53:43.250 195 12348.15 -14.32 55224.57 88888.00 2007-07-14 15:53:43.375 195 12348.08 -14.35 55224.57 88888.00 2007-07-14 15:53:43.500 195 12347.92 -14.35 55224.55 88888.00 2007-07-14 15:53:43.625 195 12347.83 -14.30 55224.57 88888.00 2007-07-14 15:53:43.750 195 12347.77 -14.28 55224.55 88888.00 2007-07-14 15:53:43.875 195 12347.77 -14.22 55224.55 88888.00 2007-07-14 15:53:44.000 195 12347.80 -14.20 55224.53 88888.00 2007-07-14 15:53:44.125 195 12347.77 -14.10 55224.55 88888.00 2007-07-14 15:53:44.250 195 12347.73 -14.12 55224.57 88888.00 2007-07-14 15:53:44.375 195 12347.70 -14.05 55224.62 88888.00 2007-07-14 15:53:44.500 195 12347.60 -13.97 55224.62 88888.00 2007-07-14 15:53:44.625 195 12347.60 -13.88 55224.62 88888.00 2007-07-14 15:53:44.750 195 12347.62 -13.85 55224.60 88888.00 2007-07-14 15:53:44.875 195 12347.55 -13.82 55224.57 88888.00 2007-07-14 15:53:45.000 195 12347.40 -13.85 55224.57 88888.00 2007-07-14 15:53:45.125 195 12347.35 -13.80 55224.60 88888.00 2007-07-14 15:53:45.250 195 12347.33 -13.75 55224.60 88888.00 2007-07-14 15:53:45.375 195 12347.38 -13.57 55224.60 88888.00 2007-07-14 15:53:45.500 195 12347.38 -13.47 55224.60 88888.00 2007-07-14 15:53:45.625 195 12347.25 -13.50 55224.55 88888.00 2007-07-14 15:53:45.750 195 12347.23 -13.43 55224.53 88888.00 2007-07-14 15:53:45.875 195 12347.25 -13.32 55224.55 88888.00 2007-07-14 15:53:46.000 195 12347.27 -13.25 55224.55 88888.00 2007-07-14 15:53:46.125 195 12347.30 -13.18 55224.57 88888.00 2007-07-14 15:53:46.250 195 12347.33 -13.15 55224.53 88888.00 2007-07-14 15:53:46.375 195 12347.35 -13.05 55224.53 88888.00 2007-07-14 15:53:46.500 195 12347.40 -12.95 55224.53 88888.00 2007-07-14 15:53:46.625 195 12347.35 -12.97 55224.53 88888.00 2007-07-14 15:53:46.750 195 12347.33 -12.90 55224.45 88888.00 2007-07-14 15:53:46.875 195 12347.38 -12.90 55224.40 88888.00 2007-07-14 15:53:47.000 195 12347.40 -12.85 55224.35 88888.00 2007-07-14 15:53:47.125 195 12347.45 -12.78 55224.38 88888.00 2007-07-14 15:53:47.250 195 12347.50 -12.68 55224.38 88888.00 2007-07-14 15:53:47.375 195 12347.52 -12.57 55224.38 88888.00 2007-07-14 15:53:47.500 195 12347.55 -12.47 55224.40 88888.00 2007-07-14 15:53:47.625 195 12347.55 -12.43 55224.32 88888.00 2007-07-14 15:53:47.750 195 12347.55 -12.40 55224.28 88888.00 2007-07-14 15:53:47.875 195 12347.55 -12.32 55224.25 88888.00 2007-07-14 15:53:48.000 195 12347.62 -12.20 55224.30 88888.00 2007-07-14 15:53:48.125 195 12347.73 -12.15 55224.30 88888.00 2007-07-14 15:53:48.250 195 12347.75 -12.10 55224.25 88888.00 2007-07-14 15:53:48.375 195 12347.77 -12.05 55224.22 88888.00 2007-07-14 15:53:48.500 195 12347.80 -12.00 55224.25 88888.00 2007-07-14 15:53:48.625 195 12347.77 -11.88 55224.22 88888.00 2007-07-14 15:53:48.750 195 12347.88 -11.78 55224.20 88888.00 2007-07-14 15:53:48.875 195 12347.88 -11.68 55224.25 88888.00 2007-07-14 15:53:49.000 195 12347.83 -11.60 55224.22 88888.00 2007-07-14 15:53:49.125 195 12347.80 -11.57 55224.20 88888.00 2007-07-14 15:53:49.250 195 12347.77 -11.60 55224.22 88888.00 2007-07-14 15:53:49.375 195 12347.77 -11.57 55224.18 88888.00 2007-07-14 15:53:49.500 195 12347.75 -11.50 55224.18 88888.00 2007-07-14 15:53:49.625 195 12347.77 -11.43 55224.20 88888.00 2007-07-14 15:53:49.750 195 12347.77 -11.40 55224.22 88888.00 2007-07-14 15:53:49.875 195 12347.77 -11.35 55224.22 88888.00 2007-07-14 15:53:50.000 195 12347.73 -11.38 55224.15 88888.00 2007-07-14 15:53:50.125 195 12347.73 -11.43 55224.18 88888.00 2007-07-14 15:53:50.250 195 12347.83 -11.35 55224.22 88888.00 2007-07-14 15:53:50.375 195 12347.88 -11.32 55224.25 88888.00 2007-07-14 15:53:50.500 195 12347.83 -11.38 55224.22 88888.00 2007-07-14 15:53:50.625 195 12347.88 -11.43 55224.20 88888.00 2007-07-14 15:53:50.750 195 12347.92 -11.45 55224.25 88888.00 2007-07-14 15:53:50.875 195 12347.92 -11.50 55224.22 88888.00 2007-07-14 15:53:51.000 195 12347.92 -11.60 55224.20 88888.00 2007-07-14 15:53:51.125 195 12348.00 -11.62 55224.25 88888.00 2007-07-14 15:53:51.250 195 12347.98 -11.62 55224.28 88888.00 2007-07-14 15:53:51.375 195 12347.95 -11.65 55224.28 88888.00 2007-07-14 15:53:51.500 195 12348.05 -11.72 55224.30 88888.00 2007-07-14 15:53:51.625 195 12348.08 -11.72 55224.28 88888.00 2007-07-14 15:53:51.750 195 12348.12 -11.75 55224.32 88888.00 2007-07-14 15:53:51.875 195 12348.15 -11.80 55224.32 88888.00 2007-07-14 15:53:52.000 195 12348.15 -11.82 55224.30 88888.00 2007-07-14 15:53:52.125 195 12348.20 -11.88 55224.30 88888.00 2007-07-14 15:53:52.250 195 12348.17 -11.93 55224.30 88888.00 2007-07-14 15:53:52.375 195 12348.25 -11.95 55224.30 88888.00 2007-07-14 15:53:52.500 195 12348.33 -11.95 55224.32 88888.00 2007-07-14 15:53:52.625 195 12348.40 -11.88 55224.40 88888.00 2007-07-14 15:53:52.750 195 12348.50 -11.88 55224.40 88888.00 2007-07-14 15:53:52.875 195 12348.60 -11.95 55224.32 88888.00 2007-07-14 15:53:53.000 195 12348.67 -11.97 55224.32 88888.00 2007-07-14 15:53:53.125 195 12348.73 -12.00 55224.35 88888.00 2007-07-14 15:53:53.250 195 12348.70 -11.97 55224.40 88888.00 2007-07-14 15:53:53.375 195 12348.75 -11.97 55224.43 88888.00 2007-07-14 15:53:53.500 195 12348.90 -11.95 55224.43 88888.00 2007-07-14 15:53:53.625 195 12349.00 -12.00 55224.40 88888.00 2007-07-14 15:53:53.750 195 12349.05 -12.03 55224.35 88888.00 2007-07-14 15:53:53.875 195 12349.12 -12.03 55224.32 88888.00 2007-07-14 15:53:54.000 195 12349.23 -12.05 55224.35 88888.00 2007-07-14 15:53:54.125 195 12349.30 -12.00 55224.43 88888.00 2007-07-14 15:53:54.250 195 12349.42 -12.00 55224.38 88888.00 2007-07-14 15:53:54.375 195 12349.40 -11.97 55224.38 88888.00 2007-07-14 15:53:54.500 195 12349.40 -11.95 55224.32 88888.00 2007-07-14 15:53:54.625 195 12349.48 -11.90 55224.32 88888.00 2007-07-14 15:53:54.750 195 12349.58 -11.85 55224.30 88888.00 2007-07-14 15:53:54.875 195 12349.65 -11.80 55224.25 88888.00 2007-07-14 15:53:55.000 195 12349.73 -11.78 55224.25 88888.00 2007-07-14 15:53:55.125 195 12349.83 -11.75 55224.28 88888.00 2007-07-14 15:53:55.250 195 12349.90 -11.75 55224.25 88888.00 2007-07-14 15:53:55.375 195 12349.98 -11.65 55224.25 88888.00 2007-07-14 15:53:55.500 195 12350.10 -11.57 55224.25 88888.00 2007-07-14 15:53:55.625 195 12350.12 -11.50 55224.22 88888.00 2007-07-14 15:53:55.750 195 12350.10 -11.53 55224.18 88888.00 2007-07-14 15:53:55.875 195 12350.25 -11.47 55224.18 88888.00 2007-07-14 15:53:56.000 195 12350.40 -11.35 55224.18 88888.00 2007-07-14 15:53:56.125 195 12350.48 -11.25 55224.18 88888.00 2007-07-14 15:53:56.250 195 12350.50 -11.22 55224.15 88888.00 2007-07-14 15:53:56.375 195 12350.58 -11.18 55224.15 88888.00 2007-07-14 15:53:56.500 195 12350.67 -11.12 55224.10 88888.00 2007-07-14 15:53:56.625 195 12350.73 -11.12 55224.07 88888.00 2007-07-14 15:53:56.750 195 12350.88 -11.03 55224.07 88888.00 2007-07-14 15:53:56.875 195 12350.95 -11.05 55224.05 88888.00 2007-07-14 15:53:57.000 195 12350.98 -11.07 55224.00 88888.00 2007-07-14 15:53:57.125 195 12350.98 -11.07 55223.95 88888.00 2007-07-14 15:53:57.250 195 12350.95 -11.03 55223.97 88888.00 2007-07-14 15:53:57.375 195 12351.10 -10.90 55223.97 88888.00 2007-07-14 15:53:57.500 195 12351.23 -10.85 55223.97 88888.00 2007-07-14 15:53:57.625 195 12351.30 -10.85 55223.95 88888.00 2007-07-14 15:53:57.750 195 12351.35 -10.88 55223.90 88888.00 2007-07-14 15:53:57.875 195 12351.38 -10.85 55223.93 88888.00 2007-07-14 15:53:58.000 195 12351.48 -10.82 55223.95 88888.00 2007-07-14 15:53:58.125 195 12351.60 -10.82 55223.93 88888.00 2007-07-14 15:53:58.250 195 12351.52 -10.90 55223.85 88888.00 2007-07-14 15:53:58.375 195 12351.52 -10.85 55223.85 88888.00 2007-07-14 15:53:58.500 195 12351.60 -10.72 55223.85 88888.00 2007-07-14 15:53:58.625 195 12351.62 -10.72 55223.78 88888.00 2007-07-14 15:53:58.750 195 12351.70 -10.70 55223.78 88888.00 2007-07-14 15:53:58.875 195 12351.77 -10.62 55223.80 88888.00 2007-07-14 15:53:59.000 195 12351.83 -10.57 55223.78 88888.00 2007-07-14 15:53:59.125 195 12351.77 -10.55 55223.75 88888.00 2007-07-14 15:53:59.250 195 12351.75 -10.55 55223.70 88888.00 2007-07-14 15:53:59.375 195 12351.83 -10.45 55223.75 88888.00 2007-07-14 15:53:59.500 195 12351.90 -10.40 55223.72 88888.00 2007-07-14 15:53:59.625 195 12351.85 -10.32 55223.68 88888.00 2007-07-14 15:53:59.750 195 12351.85 -10.25 55223.62 88888.00 2007-07-14 15:53:59.875 195 12351.90 -10.20 55223.62 88888.00 2007-07-14 15:54:00.000 195 12351.85 -10.15 55223.57 88888.00 2007-07-14 15:54:00.125 195 12351.90 -10.07 55223.55 88888.00 2007-07-14 15:54:00.250 195 12351.98 -10.03 55223.53 88888.00 2007-07-14 15:54:00.375 195 12352.02 -10.03 55223.55 88888.00 2007-07-14 15:54:00.500 195 12351.95 -9.93 55223.50 88888.00 2007-07-14 15:54:00.625 195 12351.95 -9.90 55223.45 88888.00 2007-07-14 15:54:00.750 195 12352.02 -9.82 55223.47 88888.00 2007-07-14 15:54:00.875 195 12352.05 -9.75 55223.40 88888.00 2007-07-14 15:54:01.000 195 12352.05 -9.68 55223.35 88888.00 2007-07-14 15:54:01.125 195 12352.12 -9.60 55223.30 88888.00 2007-07-14 15:54:01.250 195 12352.12 -9.57 55223.35 88888.00 2007-07-14 15:54:01.375 195 12352.17 -9.50 55223.32 88888.00 2007-07-14 15:54:01.500 195 12352.20 -9.45 55223.25 88888.00 2007-07-14 15:54:01.625 195 12352.27 -9.38 55223.22 88888.00 2007-07-14 15:54:01.750 195 12352.30 -9.30 55223.20 88888.00 2007-07-14 15:54:01.875 195 12352.35 -9.22 55223.20 88888.00 2007-07-14 15:54:02.000 195 12352.40 -9.15 55223.18 88888.00 2007-07-14 15:54:02.125 195 12352.58 -9.15 55223.15 88888.00 2007-07-14 15:54:02.250 195 12352.65 -9.05 55223.07 88888.00 2007-07-14 15:54:02.375 195 12352.65 -8.97 55223.03 88888.00 2007-07-14 15:54:02.500 195 12352.65 -8.93 55223.00 88888.00 2007-07-14 15:54:02.625 195 12352.75 -8.90 55223.00 88888.00 2007-07-14 15:54:02.750 195 12352.88 -8.82 55222.97 88888.00 2007-07-14 15:54:02.875 195 12352.90 -8.78 55222.95 88888.00 2007-07-14 15:54:03.000 195 12352.92 -8.72 55222.88 88888.00 2007-07-14 15:54:03.125 195 12353.05 -8.60 55222.85 88888.00 2007-07-14 15:54:03.250 195 12353.15 -8.55 55222.88 88888.00 2007-07-14 15:54:03.375 195 12353.35 -8.43 55222.85 88888.00 2007-07-14 15:54:03.500 195 12353.42 -8.32 55222.78 88888.00 2007-07-14 15:54:03.625 195 12353.40 -8.25 55222.70 88888.00 2007-07-14 15:54:03.750 195 12353.42 -8.18 55222.65 88888.00 2007-07-14 15:54:03.875 195 12353.55 -8.03 55222.62 88888.00 2007-07-14 15:54:04.000 195 12353.67 -7.90 55222.57 88888.00 2007-07-14 15:54:04.125 195 12353.70 -7.83 55222.53 88888.00 2007-07-14 15:54:04.250 195 12353.83 -7.67 55222.47 88888.00 2007-07-14 15:54:04.375 195 12353.92 -7.55 55222.50 88888.00 2007-07-14 15:54:04.500 195 12354.02 -7.42 55222.47 88888.00 2007-07-14 15:54:04.625 195 12354.15 -7.28 55222.43 88888.00 2007-07-14 15:54:04.750 195 12354.25 -7.17 55222.40 88888.00 2007-07-14 15:54:04.875 195 12354.30 -7.05 55222.38 88888.00 2007-07-14 15:54:05.000 195 12354.35 -6.90 55222.32 88888.00 2007-07-14 15:54:05.125 195 12354.38 -6.78 55222.28 88888.00 2007-07-14 15:54:05.250 195 12354.50 -6.55 55222.28 88888.00 2007-07-14 15:54:05.375 195 12354.58 -6.42 55222.25 88888.00 2007-07-14 15:54:05.500 195 12354.55 -6.40 55222.12 88888.00 2007-07-14 15:54:05.625 195 12354.62 -6.33 55222.07 88888.00 2007-07-14 15:54:05.750 195 12354.65 -6.17 55222.05 88888.00 2007-07-14 15:54:05.875 195 12354.73 -6.00 55222.00 88888.00 2007-07-14 15:54:06.000 195 12354.83 -5.90 55221.95 88888.00 2007-07-14 15:54:06.125 195 12354.88 -5.75 55221.95 88888.00 2007-07-14 15:54:06.250 195 12354.85 -5.65 55221.88 88888.00 2007-07-14 15:54:06.375 195 12354.95 -5.53 55221.82 88888.00 2007-07-14 15:54:06.500 195 12355.00 -5.42 55221.80 88888.00 2007-07-14 15:54:06.625 195 12355.12 -5.33 55221.78 88888.00 2007-07-14 15:54:06.750 195 12355.20 -5.15 55221.75 88888.00 2007-07-14 15:54:06.875 195 12355.35 -5.00 55221.70 88888.00 2007-07-14 15:54:07.000 195 12355.42 -4.92 55221.70 88888.00 2007-07-14 15:54:07.125 195 12355.50 -4.88 55221.62 88888.00 2007-07-14 15:54:07.250 195 12355.52 -4.72 55221.60 88888.00 2007-07-14 15:54:07.375 195 12355.62 -4.65 55221.57 88888.00 2007-07-14 15:54:07.500 195 12355.73 -4.60 55221.53 88888.00 2007-07-14 15:54:07.625 195 12355.83 -4.47 55221.47 88888.00 2007-07-14 15:54:07.750 195 12355.92 -4.35 55221.47 88888.00 2007-07-14 15:54:07.875 195 12356.02 -4.28 55221.40 88888.00 2007-07-14 15:54:08.000 195 12356.15 -4.12 55221.38 88888.00 2007-07-14 15:54:08.125 195 12356.27 -4.05 55221.38 88888.00 2007-07-14 15:54:08.250 195 12356.35 -4.08 55221.35 88888.00 2007-07-14 15:54:08.375 195 12356.42 -4.03 55221.35 88888.00 2007-07-14 15:54:08.500 195 12356.60 -3.88 55221.35 88888.00 2007-07-14 15:54:08.625 195 12356.77 -3.83 55221.28 88888.00 2007-07-14 15:54:08.750 195 12356.77 -3.77 55221.20 88888.00 2007-07-14 15:54:08.875 195 12356.83 -3.75 55221.18 88888.00 2007-07-14 15:54:09.000 195 12356.95 -3.67 55221.10 88888.00 2007-07-14 15:54:09.125 195 12357.10 -3.65 55221.10 88888.00 2007-07-14 15:54:09.250 195 12357.15 -3.58 55221.10 88888.00 2007-07-14 15:54:09.375 195 12357.27 -3.45 55221.10 88888.00 2007-07-14 15:54:09.500 195 12357.42 -3.40 55221.07 88888.00 2007-07-14 15:54:09.625 195 12357.50 -3.40 55221.03 88888.00 2007-07-14 15:54:09.750 195 12357.50 -3.38 55220.95 88888.00 2007-07-14 15:54:09.875 195 12357.60 -3.27 55220.95 88888.00 2007-07-14 15:54:10.000 195 12357.73 -3.20 55220.95 88888.00 2007-07-14 15:54:10.125 195 12357.75 -3.12 55220.90 88888.00 2007-07-14 15:54:10.250 195 12357.73 -3.10 55220.88 88888.00 2007-07-14 15:54:10.375 195 12357.83 -3.02 55220.85 88888.00 2007-07-14 15:54:10.500 195 12357.90 -2.98 55220.85 88888.00 2007-07-14 15:54:10.625 195 12357.88 -2.92 55220.88 88888.00 2007-07-14 15:54:10.750 195 12357.83 -2.95 55220.80 88888.00 2007-07-14 15:54:10.875 195 12357.90 -2.88 55220.80 88888.00 2007-07-14 15:54:11.000 195 12358.02 -2.75 55220.85 88888.00 2007-07-14 15:54:11.125 195 12358.00 -2.67 55220.82 88888.00 2007-07-14 15:54:11.250 195 12358.00 -2.62 55220.82 88888.00 2007-07-14 15:54:11.375 195 12358.08 -2.60 55220.80 88888.00 2007-07-14 15:54:11.500 195 12358.17 -2.58 55220.80 88888.00 2007-07-14 15:54:11.625 195 12358.25 -2.52 55220.80 88888.00 2007-07-14 15:54:11.750 195 12358.25 -2.48 55220.82 88888.00 2007-07-14 15:54:11.875 195 12358.20 -2.40 55220.80 88888.00 2007-07-14 15:54:12.000 195 12358.23 -2.35 55220.80 88888.00 2007-07-14 15:54:12.125 195 12358.33 -2.30 55220.80 88888.00 2007-07-14 15:54:12.250 195 12358.35 -2.33 55220.72 88888.00 2007-07-14 15:54:12.375 195 12358.38 -2.27 55220.68 88888.00 2007-07-14 15:54:12.500 195 12358.38 -2.23 55220.70 88888.00 2007-07-14 15:54:12.625 195 12358.45 -2.15 55220.70 88888.00 2007-07-14 15:54:12.750 195 12358.50 -2.10 55220.68 88888.00 2007-07-14 15:54:12.875 195 12358.52 -2.12 55220.65 88888.00 2007-07-14 15:54:13.000 195 12358.55 -2.05 55220.65 88888.00 2007-07-14 15:54:13.125 195 12358.50 -2.05 55220.68 88888.00 2007-07-14 15:54:13.250 195 12358.52 -2.00 55220.68 88888.00 2007-07-14 15:54:13.375 195 12358.55 -2.00 55220.70 88888.00 2007-07-14 15:54:13.500 195 12358.58 -2.02 55220.68 88888.00 2007-07-14 15:54:13.625 195 12358.58 -2.00 55220.68 88888.00 2007-07-14 15:54:13.750 195 12358.58 -1.93 55220.70 88888.00 2007-07-14 15:54:13.875 195 12358.62 -1.90 55220.72 88888.00 2007-07-14 15:54:14.000 195 12358.55 -1.93 55220.65 88888.00 2007-07-14 15:54:14.125 195 12358.52 -1.90 55220.70 88888.00 2007-07-14 15:54:14.250 195 12358.60 -1.80 55220.72 88888.00 2007-07-14 15:54:14.375 195 12358.65 -1.75 55220.75 88888.00 2007-07-14 15:54:14.500 195 12358.58 -1.80 55220.68 88888.00 2007-07-14 15:54:14.625 195 12358.50 -1.82 55220.65 88888.00 2007-07-14 15:54:14.750 195 12358.55 -1.68 55220.70 88888.00 2007-07-14 15:54:14.875 195 12358.60 -1.60 55220.68 88888.00 2007-07-14 15:54:15.000 195 12358.50 -1.57 55220.62 88888.00 2007-07-14 15:54:15.125 195 12358.48 -1.48 55220.68 88888.00 2007-07-14 15:54:15.250 195 12358.60 -1.32 55220.72 88888.00 2007-07-14 15:54:15.375 195 12358.62 -1.25 55220.70 88888.00 2007-07-14 15:54:15.500 195 12358.52 -1.15 55220.68 88888.00 2007-07-14 15:54:15.625 195 12358.48 -1.12 55220.65 88888.00 2007-07-14 15:54:15.750 195 12358.48 -1.05 55220.68 88888.00 2007-07-14 15:54:15.875 195 12358.48 -0.93 55220.68 88888.00 2007-07-14 15:54:16.000 195 12358.48 -0.78 55220.68 88888.00 2007-07-14 15:54:16.125 195 12358.48 -0.70 55220.68 88888.00 2007-07-14 15:54:16.250 195 12358.42 -0.65 55220.62 88888.00 2007-07-14 15:54:16.375 195 12358.42 -0.53 55220.65 88888.00 2007-07-14 15:54:16.500 195 12358.42 -0.45 55220.65 88888.00 2007-07-14 15:54:16.625 195 12358.38 -0.35 55220.68 88888.00 2007-07-14 15:54:16.750 195 12358.38 -0.28 55220.65 88888.00 2007-07-14 15:54:16.875 195 12358.48 -0.17 55220.65 88888.00 2007-07-14 15:54:17.000 195 12358.38 -0.05 55220.62 88888.00 2007-07-14 15:54:17.125 195 12358.30 0.00 55220.65 88888.00 2007-07-14 15:54:17.250 195 12358.33 0.12 55220.70 88888.00 2007-07-14 15:54:17.375 195 12358.35 0.20 55220.72 88888.00 2007-07-14 15:54:17.500 195 12358.30 0.23 55220.68 88888.00 2007-07-14 15:54:17.625 195 12358.20 0.23 55220.65 88888.00 2007-07-14 15:54:17.750 195 12358.12 0.25 55220.62 88888.00 2007-07-14 15:54:17.875 195 12358.10 0.35 55220.62 88888.00 2007-07-14 15:54:18.000 195 12358.17 0.42 55220.65 88888.00 2007-07-14 15:54:18.125 195 12358.17 0.42 55220.62 88888.00 2007-07-14 15:54:18.250 195 12358.17 0.50 55220.60 88888.00 2007-07-14 15:54:18.375 195 12358.12 0.47 55220.62 88888.00 2007-07-14 15:54:18.500 195 12358.05 0.53 55220.65 88888.00 2007-07-14 15:54:18.625 195 12358.00 0.55 55220.65 88888.00 2007-07-14 15:54:18.750 195 12358.02 0.53 55220.62 88888.00 2007-07-14 15:54:18.875 195 12358.05 0.57 55220.62 88888.00 2007-07-14 15:54:19.000 195 12358.08 0.57 55220.62 88888.00 2007-07-14 15:54:19.125 195 12358.02 0.60 55220.65 88888.00 2007-07-14 15:54:19.250 195 12357.98 0.68 55220.65 88888.00 2007-07-14 15:54:19.375 195 12357.98 0.70 55220.65 88888.00 2007-07-14 15:54:19.500 195 12357.83 0.60 55220.62 88888.00 2007-07-14 15:54:19.625 195 12357.73 0.60 55220.60 88888.00 2007-07-14 15:54:19.750 195 12357.70 0.68 55220.65 88888.00 2007-07-14 15:54:19.875 195 12357.65 0.68 55220.62 88888.00 2007-07-14 15:54:20.000 195 12357.62 0.70 55220.60 88888.00 2007-07-14 15:54:20.125 195 12357.58 0.72 55220.65 88888.00 2007-07-14 15:54:20.250 195 12357.50 0.75 55220.65 88888.00 2007-07-14 15:54:20.375 195 12357.50 0.75 55220.68 88888.00 2007-07-14 15:54:20.500 195 12357.45 0.72 55220.65 88888.00 2007-07-14 15:54:20.625 195 12357.42 0.78 55220.62 88888.00 2007-07-14 15:54:20.750 195 12357.42 0.72 55220.62 88888.00 2007-07-14 15:54:20.875 195 12357.45 0.72 55220.65 88888.00 2007-07-14 15:54:21.000 195 12357.42 0.80 55220.62 88888.00 2007-07-14 15:54:21.125 195 12357.42 0.80 55220.62 88888.00 2007-07-14 15:54:21.250 195 12357.40 0.80 55220.65 88888.00 2007-07-14 15:54:21.375 195 12357.42 0.85 55220.62 88888.00 2007-07-14 15:54:21.500 195 12357.40 0.85 55220.60 88888.00 2007-07-14 15:54:21.625 195 12357.40 0.85 55220.57 88888.00 2007-07-14 15:54:21.750 195 12357.35 0.88 55220.57 88888.00 2007-07-14 15:54:21.875 195 12357.27 0.95 55220.57 88888.00 2007-07-14 15:54:22.000 195 12357.27 1.02 55220.60 88888.00 2007-07-14 15:54:22.125 195 12357.33 1.05 55220.60 88888.00 2007-07-14 15:54:22.250 195 12357.35 1.05 55220.57 88888.00 2007-07-14 15:54:22.375 195 12357.45 1.18 55220.57 88888.00 2007-07-14 15:54:22.500 195 12357.48 1.27 55220.57 88888.00 2007-07-14 15:54:22.625 195 12357.42 1.30 55220.57 88888.00 2007-07-14 15:54:22.750 195 12357.42 1.35 55220.55 88888.00 2007-07-14 15:54:22.875 195 12357.42 1.35 55220.53 88888.00 2007-07-14 15:54:23.000 195 12357.42 1.45 55220.53 88888.00 2007-07-14 15:54:23.125 195 12357.45 1.50 55220.53 88888.00 2007-07-14 15:54:23.250 195 12357.42 1.52 55220.47 88888.00 2007-07-14 15:54:23.375 195 12357.50 1.68 55220.47 88888.00 2007-07-14 15:54:23.500 195 12357.50 1.68 55220.50 88888.00 2007-07-14 15:54:23.625 195 12357.52 1.70 55220.50 88888.00 2007-07-14 15:54:23.750 195 12357.52 1.77 55220.47 88888.00 2007-07-14 15:54:23.875 195 12357.55 1.82 55220.47 88888.00 2007-07-14 15:54:24.000 195 12357.55 1.88 55220.45 88888.00 2007-07-14 15:54:24.125 195 12357.52 1.90 55220.43 88888.00 2007-07-14 15:54:24.250 195 12357.52 2.00 55220.47 88888.00 2007-07-14 15:54:24.375 195 12357.58 2.10 55220.50 88888.00 2007-07-14 15:54:24.500 195 12357.55 2.17 55220.50 88888.00 2007-07-14 15:54:24.625 195 12357.52 2.20 55220.47 88888.00 2007-07-14 15:54:24.750 195 12357.48 2.25 55220.40 88888.00 2007-07-14 15:54:24.875 195 12357.48 2.27 55220.38 88888.00 2007-07-14 15:54:25.000 195 12357.42 2.33 55220.35 88888.00 2007-07-14 15:54:25.125 195 12357.42 2.33 55220.38 88888.00 2007-07-14 15:54:25.250 195 12357.38 2.38 55220.40 88888.00 2007-07-14 15:54:25.375 195 12357.40 2.50 55220.40 88888.00 2007-07-14 15:54:25.500 195 12357.35 2.60 55220.45 88888.00 2007-07-14 15:54:25.625 195 12357.25 2.67 55220.43 88888.00 2007-07-14 15:54:25.750 195 12357.17 2.67 55220.40 88888.00 2007-07-14 15:54:25.875 195 12357.10 2.67 55220.40 88888.00 2007-07-14 15:54:26.000 195 12357.02 2.73 55220.38 88888.00 2007-07-14 15:54:26.125 195 12356.90 2.75 55220.35 88888.00 2007-07-14 15:54:26.250 195 12356.77 2.75 55220.35 88888.00 2007-07-14 15:54:26.375 195 12356.83 2.85 55220.38 88888.00 2007-07-14 15:54:26.500 195 12356.83 2.92 55220.38 88888.00 2007-07-14 15:54:26.625 195 12356.80 3.00 55220.40 88888.00 2007-07-14 15:54:26.750 195 12356.67 3.08 55220.43 88888.00 2007-07-14 15:54:26.875 195 12356.58 3.10 55220.45 88888.00 2007-07-14 15:54:27.000 195 12356.52 3.08 55220.40 88888.00 2007-07-14 15:54:27.125 195 12356.50 3.17 55220.40 88888.00 2007-07-14 15:54:27.250 195 12356.48 3.27 55220.35 88888.00 2007-07-14 15:54:27.375 195 12356.48 3.27 55220.32 88888.00 2007-07-14 15:54:27.500 195 12356.42 3.27 55220.38 88888.00 2007-07-14 15:54:27.625 195 12356.38 3.25 55220.38 88888.00 2007-07-14 15:54:27.750 195 12356.30 3.23 55220.38 88888.00 2007-07-14 15:54:27.875 195 12356.23 3.25 55220.40 88888.00 2007-07-14 15:54:28.000 195 12356.15 3.33 55220.43 88888.00 2007-07-14 15:54:28.125 195 12356.08 3.35 55220.43 88888.00 2007-07-14 15:54:28.250 195 12356.00 3.27 55220.45 88888.00 2007-07-14 15:54:28.375 195 12355.95 3.30 55220.47 88888.00 2007-07-14 15:54:28.500 195 12355.88 3.30 55220.47 88888.00 2007-07-14 15:54:28.625 195 12355.77 3.33 55220.50 88888.00 2007-07-14 15:54:28.750 195 12355.73 3.27 55220.47 88888.00 2007-07-14 15:54:28.875 195 12355.80 3.33 55220.50 88888.00 2007-07-14 15:54:29.000 195 12355.77 3.33 55220.50 88888.00 2007-07-14 15:54:29.125 195 12355.70 3.35 55220.53 88888.00 2007-07-14 15:54:29.250 195 12355.52 3.30 55220.50 88888.00 2007-07-14 15:54:29.375 195 12355.45 3.27 55220.45 88888.00 2007-07-14 15:54:29.500 195 12355.38 3.23 55220.45 88888.00 2007-07-14 15:54:29.625 195 12355.35 3.25 55220.47 88888.00 2007-07-14 15:54:29.750 195 12355.33 3.23 55220.50 88888.00 2007-07-14 15:54:29.875 195 12355.27 3.25 55220.53 88888.00 2007-07-14 15:54:30.000 195 12355.25 3.20 55220.50 88888.00 2007-07-14 15:54:30.125 195 12355.23 3.15 55220.53 88888.00 2007-07-14 15:54:30.250 195 12355.20 3.10 55220.55 88888.00 2007-07-14 15:54:30.375 195 12355.17 3.12 55220.53 88888.00 2007-07-14 15:54:30.500 195 12355.12 3.10 55220.50 88888.00 2007-07-14 15:54:30.625 195 12355.00 3.05 55220.50 88888.00 2007-07-14 15:54:30.750 195 12354.95 3.00 55220.47 88888.00 2007-07-14 15:54:30.875 195 12354.90 2.98 55220.47 88888.00 2007-07-14 15:54:31.000 195 12354.95 2.95 55220.45 88888.00 2007-07-14 15:54:31.125 195 12354.90 2.90 55220.47 88888.00 2007-07-14 15:54:31.250 195 12354.83 2.83 55220.45 88888.00 2007-07-14 15:54:31.375 195 12354.95 2.83 55220.47 88888.00 2007-07-14 15:54:31.500 195 12355.05 2.83 55220.47 88888.00 2007-07-14 15:54:31.625 195 12355.08 2.70 55220.47 88888.00 2007-07-14 15:54:31.750 195 12355.08 2.60 55220.43 88888.00 2007-07-14 15:54:31.875 195 12355.05 2.55 55220.40 88888.00 2007-07-14 15:54:32.000 195 12355.10 2.58 55220.43 88888.00 2007-07-14 15:54:32.125 195 12355.17 2.60 55220.43 88888.00 2007-07-14 15:54:32.250 195 12355.23 2.52 55220.43 88888.00 2007-07-14 15:54:32.375 195 12355.25 2.50 55220.38 88888.00 2007-07-14 15:54:32.500 195 12355.23 2.45 55220.40 88888.00 2007-07-14 15:54:32.625 195 12355.25 2.45 55220.35 88888.00 2007-07-14 15:54:32.750 195 12355.33 2.40 55220.30 88888.00 2007-07-14 15:54:32.875 195 12355.45 2.42 55220.25 88888.00 2007-07-14 15:54:33.000 195 12355.48 2.45 55220.20 88888.00 2007-07-14 15:54:33.125 195 12355.52 2.52 55220.22 88888.00 2007-07-14 15:54:33.250 195 12355.50 2.55 55220.22 88888.00 2007-07-14 15:54:33.375 195 12355.65 2.58 55220.22 88888.00 2007-07-14 15:54:33.500 195 12355.77 2.58 55220.15 88888.00 2007-07-14 15:54:33.625 195 12355.88 2.60 55220.10 88888.00 2007-07-14 15:54:33.750 195 12355.95 2.65 55220.10 88888.00 2007-07-14 15:54:33.875 195 12356.00 2.67 55220.10 88888.00 2007-07-14 15:54:34.000 195 12356.15 2.73 55220.07 88888.00 2007-07-14 15:54:34.125 195 12356.10 2.75 55220.05 88888.00 2007-07-14 15:54:34.250 195 12356.05 2.75 55219.97 88888.00 2007-07-14 15:54:34.375 195 12356.08 2.77 55219.95 88888.00 2007-07-14 15:54:34.500 195 12356.15 2.83 55219.95 88888.00 2007-07-14 15:54:34.625 195 12356.23 2.85 55219.95 88888.00 2007-07-14 15:54:34.750 195 12356.25 2.90 55219.90 88888.00 2007-07-14 15:54:34.875 195 12356.25 2.92 55219.88 88888.00 2007-07-14 15:54:35.000 195 12356.25 2.90 55219.85 88888.00 2007-07-14 15:54:35.125 195 12356.27 3.05 55219.88 88888.00 2007-07-14 15:54:35.250 195 12356.35 3.15 55219.85 88888.00 2007-07-14 15:54:35.375 195 12356.40 3.23 55219.80 88888.00 2007-07-14 15:54:35.500 195 12356.42 3.25 55219.72 88888.00 2007-07-14 15:54:35.625 195 12356.40 3.30 55219.75 88888.00 2007-07-14 15:54:35.750 195 12356.40 3.45 55219.72 88888.00 2007-07-14 15:54:35.875 195 12356.38 3.50 55219.68 88888.00 2007-07-14 15:54:36.000 195 12356.45 3.52 55219.65 88888.00 2007-07-14 15:54:36.125 195 12356.52 3.58 55219.68 88888.00 2007-07-14 15:54:36.250 195 12356.58 3.60 55219.62 88888.00 2007-07-14 15:54:36.375 195 12356.58 3.65 55219.60 88888.00 2007-07-14 15:54:36.500 195 12356.55 3.70 55219.60 88888.00 2007-07-14 15:54:36.625 195 12356.55 3.70 55219.55 88888.00 2007-07-14 15:54:36.750 195 12356.58 3.77 55219.53 88888.00 2007-07-14 15:54:36.875 195 12356.52 3.83 55219.53 88888.00 2007-07-14 15:54:37.000 195 12356.55 3.88 55219.53 88888.00 2007-07-14 15:54:37.125 195 12356.58 3.92 55219.50 88888.00 2007-07-14 15:54:37.250 195 12356.55 3.92 55219.47 88888.00 2007-07-14 15:54:37.375 195 12356.62 3.92 55219.45 88888.00 2007-07-14 15:54:37.500 195 12356.62 3.98 55219.43 88888.00 2007-07-14 15:54:37.625 195 12356.65 4.05 55219.40 88888.00 2007-07-14 15:54:37.750 195 12356.60 4.10 55219.38 88888.00 2007-07-14 15:54:37.875 195 12356.50 4.10 55219.35 88888.00 2007-07-14 15:54:38.000 195 12356.50 4.20 55219.32 88888.00 2007-07-14 15:54:38.125 195 12356.40 4.25 55219.30 88888.00 2007-07-14 15:54:38.250 195 12356.35 4.22 55219.30 88888.00 2007-07-14 15:54:38.375 195 12356.38 4.33 55219.30 88888.00 2007-07-14 15:54:38.500 195 12356.35 4.35 55219.25 88888.00 2007-07-14 15:54:38.625 195 12356.27 4.35 55219.25 88888.00 2007-07-14 15:54:38.750 195 12356.25 4.42 55219.25 88888.00 2007-07-14 15:54:38.875 195 12356.27 4.47 55219.22 88888.00 2007-07-14 15:54:39.000 195 12356.27 4.53 55219.20 88888.00 2007-07-14 15:54:39.125 195 12356.35 4.62 55219.18 88888.00 2007-07-14 15:54:39.250 195 12356.35 4.67 55219.15 88888.00 2007-07-14 15:54:39.375 195 12356.33 4.75 55219.15 88888.00 2007-07-14 15:54:39.500 195 12356.20 4.83 55219.15 88888.00 2007-07-14 15:54:39.625 195 12356.15 4.92 55219.10 88888.00 2007-07-14 15:54:39.750 195 12356.17 5.05 55219.10 88888.00 2007-07-14 15:54:39.875 195 12356.17 5.10 55219.10 88888.00 2007-07-14 15:54:40.000 195 12356.08 5.12 55219.07 88888.00 2007-07-14 15:54:40.125 195 12355.98 5.15 55219.00 88888.00 2007-07-14 15:54:40.250 195 12355.95 5.22 55218.97 88888.00 2007-07-14 15:54:40.375 195 12356.02 5.38 55219.00 88888.00 2007-07-14 15:54:40.500 195 12356.00 5.47 55218.97 88888.00 2007-07-14 15:54:40.625 195 12355.98 5.53 55218.97 88888.00 2007-07-14 15:54:40.750 195 12356.00 5.55 55218.97 88888.00 2007-07-14 15:54:40.875 195 12355.92 5.60 55218.95 88888.00 2007-07-14 15:54:41.000 195 12355.90 5.67 55218.95 88888.00 2007-07-14 15:54:41.125 195 12355.95 5.72 55218.95 88888.00 2007-07-14 15:54:41.250 195 12356.02 5.75 55218.90 88888.00 2007-07-14 15:54:41.375 195 12356.02 5.83 55218.90 88888.00 2007-07-14 15:54:41.500 195 12356.00 5.88 55218.90 88888.00 2007-07-14 15:54:41.625 195 12355.98 5.92 55218.88 88888.00 2007-07-14 15:54:41.750 195 12355.95 6.03 55218.88 88888.00 2007-07-14 15:54:41.875 195 12356.00 6.12 55218.88 88888.00 2007-07-14 15:54:42.000 195 12356.00 6.10 55218.82 88888.00 2007-07-14 15:54:42.125 195 12355.92 6.10 55218.78 88888.00 2007-07-14 15:54:42.250 195 12355.88 6.10 55218.75 88888.00 2007-07-14 15:54:42.375 195 12355.92 6.17 55218.78 88888.00 2007-07-14 15:54:42.500 195 12355.98 6.25 55218.80 88888.00 2007-07-14 15:54:42.625 195 12355.98 6.25 55218.80 88888.00 2007-07-14 15:54:42.750 195 12355.88 6.22 55218.78 88888.00 2007-07-14 15:54:42.875 195 12355.88 6.30 55218.78 88888.00 2007-07-14 15:54:43.000 195 12355.92 6.33 55218.78 88888.00 2007-07-14 15:54:43.125 195 12355.98 6.38 55218.72 88888.00 2007-07-14 15:54:43.250 195 12355.95 6.38 55218.70 88888.00 2007-07-14 15:54:43.375 195 12355.90 6.45 55218.70 88888.00 2007-07-14 15:54:43.500 195 12355.83 6.45 55218.68 88888.00 2007-07-14 15:54:43.625 195 12355.77 6.42 55218.70 88888.00 2007-07-14 15:54:43.750 195 12355.80 6.45 55218.68 88888.00 2007-07-14 15:54:43.875 195 12355.85 6.42 55218.68 88888.00 2007-07-14 15:54:44.000 195 12355.83 6.42 55218.62 88888.00 2007-07-14 15:54:44.125 195 12355.75 6.47 55218.70 88888.00 2007-07-14 15:54:44.250 195 12355.73 6.50 55218.65 88888.00 2007-07-14 15:54:44.375 195 12355.77 6.60 55218.62 88888.00 2007-07-14 15:54:44.500 195 12355.85 6.65 55218.60 88888.00 2007-07-14 15:54:44.625 195 12355.80 6.62 55218.60 88888.00 2007-07-14 15:54:44.750 195 12355.70 6.67 55218.62 88888.00 2007-07-14 15:54:44.875 195 12355.67 6.85 55218.65 88888.00 2007-07-14 15:54:45.000 195 12355.73 6.88 55218.62 88888.00 2007-07-14 15:54:45.125 195 12355.75 6.88 55218.62 88888.00 2007-07-14 15:54:45.250 195 12355.67 6.85 55218.57 88888.00 2007-07-14 15:54:45.375 195 12355.67 6.97 55218.60 88888.00 2007-07-14 15:54:45.500 195 12355.62 7.00 55218.57 88888.00 2007-07-14 15:54:45.625 195 12355.60 7.05 55218.57 88888.00 2007-07-14 15:54:45.750 195 12355.58 7.12 55218.62 88888.00 2007-07-14 15:54:45.875 195 12355.58 7.20 55218.65 88888.00 2007-07-14 15:54:46.000 195 12355.55 7.25 55218.65 88888.00 2007-07-14 15:54:46.125 195 12355.52 7.22 55218.62 88888.00 2007-07-14 15:54:46.250 195 12355.50 7.22 55218.57 88888.00 2007-07-14 15:54:46.375 195 12355.48 7.22 55218.55 88888.00 2007-07-14 15:54:46.500 195 12355.45 7.30 55218.55 88888.00 2007-07-14 15:54:46.625 195 12355.50 7.30 55218.57 88888.00 2007-07-14 15:54:46.750 195 12355.45 7.35 55218.57 88888.00 2007-07-14 15:54:46.875 195 12355.40 7.38 55218.57 88888.00 2007-07-14 15:54:47.000 195 12355.38 7.47 55218.57 88888.00 2007-07-14 15:54:47.125 195 12355.42 7.53 55218.57 88888.00 2007-07-14 15:54:47.250 195 12355.40 7.47 55218.55 88888.00 2007-07-14 15:54:47.375 195 12355.33 7.50 55218.53 88888.00 2007-07-14 15:54:47.500 195 12355.30 7.55 55218.53 88888.00 2007-07-14 15:54:47.625 195 12355.33 7.62 55218.53 88888.00 2007-07-14 15:54:47.750 195 12355.30 7.65 55218.53 88888.00 2007-07-14 15:54:47.875 195 12355.25 7.67 55218.53 88888.00 2007-07-14 15:54:48.000 195 12355.23 7.67 55218.55 88888.00 2007-07-14 15:54:48.125 195 12355.17 7.67 55218.57 88888.00 2007-07-14 15:54:48.250 195 12355.25 7.75 55218.57 88888.00 2007-07-14 15:54:48.375 195 12355.27 7.72 55218.53 88888.00 2007-07-14 15:54:48.500 195 12355.17 7.70 55218.50 88888.00 2007-07-14 15:54:48.625 195 12355.10 7.75 55218.53 88888.00 2007-07-14 15:54:48.750 195 12355.05 7.78 55218.53 88888.00 2007-07-14 15:54:48.875 195 12355.05 7.85 55218.55 88888.00 2007-07-14 15:54:49.000 195 12355.08 7.88 55218.50 88888.00 2007-07-14 15:54:49.125 195 12355.00 7.90 55218.50 88888.00 2007-07-14 15:54:49.250 195 12355.05 8.00 55218.57 88888.00 2007-07-14 15:54:49.375 195 12355.08 8.05 55218.57 88888.00 2007-07-14 15:54:49.500 195 12355.02 8.07 55218.55 88888.00 2007-07-14 15:54:49.625 195 12354.98 8.05 55218.50 88888.00 2007-07-14 15:54:49.750 195 12354.83 8.05 55218.47 88888.00 2007-07-14 15:54:49.875 195 12354.75 8.10 55218.50 88888.00 2007-07-14 15:54:50.000 195 12354.65 8.20 55218.50 88888.00 2007-07-14 15:54:50.125 195 12354.62 8.25 55218.53 88888.00 2007-07-14 15:54:50.250 195 12354.70 8.32 55218.53 88888.00 2007-07-14 15:54:50.375 195 12354.77 8.45 55218.55 88888.00 2007-07-14 15:54:50.500 195 12354.65 8.43 55218.50 88888.00 2007-07-14 15:54:50.625 195 12354.52 8.38 55218.50 88888.00 2007-07-14 15:54:50.750 195 12354.52 8.40 55218.50 88888.00 2007-07-14 15:54:50.875 195 12354.58 8.50 55218.53 88888.00 2007-07-14 15:54:51.000 195 12354.55 8.53 55218.53 88888.00 2007-07-14 15:54:51.125 195 12354.50 8.60 55218.55 88888.00 2007-07-14 15:54:51.250 195 12354.45 8.70 55218.57 88888.00 2007-07-14 15:54:51.375 195 12354.38 8.72 55218.55 88888.00 2007-07-14 15:54:51.500 195 12354.25 8.72 55218.53 88888.00 2007-07-14 15:54:51.625 195 12354.25 8.75 55218.47 88888.00 2007-07-14 15:54:51.750 195 12354.23 8.75 55218.45 88888.00 2007-07-14 15:54:51.875 195 12354.17 8.78 55218.53 88888.00 2007-07-14 15:54:52.000 195 12354.17 8.90 55218.60 88888.00 2007-07-14 15:54:52.125 195 12354.12 9.03 55218.62 88888.00 2007-07-14 15:54:52.250 195 12353.95 9.00 55218.60 88888.00 2007-07-14 15:54:52.375 195 12353.90 8.95 55218.57 88888.00 2007-07-14 15:54:52.500 195 12353.88 9.00 55218.65 88888.00 2007-07-14 15:54:52.625 195 12353.80 9.05 55218.65 88888.00 2007-07-14 15:54:52.750 195 12353.73 9.10 55218.65 88888.00 2007-07-14 15:54:52.875 195 12353.67 9.12 55218.62 88888.00 2007-07-14 15:54:53.000 195 12353.67 9.18 55218.60 88888.00 2007-07-14 15:54:53.125 195 12353.60 9.22 55218.62 88888.00 2007-07-14 15:54:53.250 195 12353.52 9.22 55218.65 88888.00 2007-07-14 15:54:53.375 195 12353.62 9.30 55218.70 88888.00 2007-07-14 15:54:53.500 195 12353.62 9.43 55218.72 88888.00 2007-07-14 15:54:53.625 195 12353.60 9.47 55218.75 88888.00 2007-07-14 15:54:53.750 195 12353.50 9.47 55218.68 88888.00 2007-07-14 15:54:53.875 195 12353.45 9.55 55218.65 88888.00 2007-07-14 15:54:54.000 195 12353.42 9.57 55218.65 88888.00 2007-07-14 15:54:54.125 195 12353.35 9.55 55218.65 88888.00 2007-07-14 15:54:54.250 195 12353.33 9.55 55218.70 88888.00 2007-07-14 15:54:54.375 195 12353.38 9.60 55218.70 88888.00 2007-07-14 15:54:54.500 195 12353.35 9.65 55218.70 88888.00 2007-07-14 15:54:54.625 195 12353.35 9.68 55218.75 88888.00 2007-07-14 15:54:54.750 195 12353.33 9.68 55218.72 88888.00 2007-07-14 15:54:54.875 195 12353.30 9.70 55218.68 88888.00 2007-07-14 15:54:55.000 195 12353.25 9.85 55218.70 88888.00 2007-07-14 15:54:55.125 195 12353.27 9.93 55218.70 88888.00 2007-07-14 15:54:55.250 195 12353.23 9.88 55218.70 88888.00 2007-07-14 15:54:55.375 195 12353.25 9.93 55218.70 88888.00 2007-07-14 15:54:55.500 195 12353.25 9.97 55218.70 88888.00 2007-07-14 15:54:55.625 195 12353.27 10.03 55218.70 88888.00 2007-07-14 15:54:55.750 195 12353.25 10.03 55218.72 88888.00 2007-07-14 15:54:55.875 195 12353.23 10.07 55218.75 88888.00 2007-07-14 15:54:56.000 195 12353.20 10.07 55218.72 88888.00 2007-07-14 15:54:56.125 195 12353.23 10.07 55218.72 88888.00 2007-07-14 15:54:56.250 195 12353.17 10.05 55218.70 88888.00 2007-07-14 15:54:56.375 195 12353.17 10.05 55218.70 88888.00 2007-07-14 15:54:56.500 195 12353.20 10.12 55218.72 88888.00 2007-07-14 15:54:56.625 195 12353.25 10.12 55218.78 88888.00 2007-07-14 15:54:56.750 195 12353.17 10.10 55218.75 88888.00 2007-07-14 15:54:56.875 195 12353.08 10.12 55218.75 88888.00 2007-07-14 15:54:57.000 195 12353.02 10.18 55218.78 88888.00 2007-07-14 15:54:57.125 195 12353.02 10.15 55218.80 88888.00 2007-07-14 15:54:57.250 195 12353.05 10.15 55218.82 88888.00 2007-07-14 15:54:57.375 195 12353.00 10.12 55218.82 88888.00 2007-07-14 15:54:57.500 195 12352.92 10.15 55218.85 88888.00 2007-07-14 15:54:57.625 195 12352.92 10.18 55218.85 88888.00 2007-07-14 15:54:57.750 195 12352.98 10.22 55218.85 88888.00 2007-07-14 15:54:57.875 195 12353.02 10.22 55218.88 88888.00 2007-07-14 15:54:58.000 195 12353.00 10.20 55218.85 88888.00 2007-07-14 15:54:58.125 195 12352.95 10.20 55218.88 88888.00 2007-07-14 15:54:58.250 195 12352.88 10.15 55218.93 88888.00 2007-07-14 15:54:58.375 195 12352.92 10.22 55218.95 88888.00 2007-07-14 15:54:58.500 195 12352.90 10.20 55218.90 88888.00 2007-07-14 15:54:58.625 195 12352.90 10.15 55218.93 88888.00 2007-07-14 15:54:58.750 195 12352.90 10.12 55218.93 88888.00 2007-07-14 15:54:58.875 195 12352.95 10.12 55218.95 88888.00 2007-07-14 15:54:59.000 195 12353.00 10.18 55218.95 88888.00 2007-07-14 15:54:59.125 195 12353.08 10.18 55218.97 88888.00 2007-07-14 15:54:59.250 195 12353.12 10.05 55218.97 88888.00 2007-07-14 15:54:59.375 195 12353.17 9.97 55218.95 88888.00 2007-07-14 15:54:59.500 195 12353.15 9.95 55218.97 88888.00 2007-07-14 15:54:59.625 195 12353.08 9.88 55218.93 88888.00 2007-07-14 15:54:59.750 195 12353.08 9.82 55219.00 88888.00 2007-07-14 15:54:59.875 195 12353.25 9.78 55218.97 88888.00 2007-07-14 15:55:00.000 195 12353.33 9.72 55218.97 88888.00 2007-07-14 15:55:00.125 195 12353.33 9.60 55219.00 88888.00 2007-07-14 15:55:00.250 195 12353.33 9.50 55219.03 88888.00 2007-07-14 15:55:00.375 195 12353.45 9.50 55219.07 88888.00 2007-07-14 15:55:00.500 195 12353.50 9.45 55219.10 88888.00 2007-07-14 15:55:00.625 195 12353.50 9.38 55219.10 88888.00 2007-07-14 15:55:00.750 195 12353.48 9.30 55219.07 88888.00 2007-07-14 15:55:00.875 195 12353.45 9.20 55219.07 88888.00 2007-07-14 15:55:01.000 195 12353.45 9.20 55219.10 88888.00 2007-07-14 15:55:01.125 195 12353.45 9.15 55219.12 88888.00 2007-07-14 15:55:01.250 195 12353.38 9.10 55219.10 88888.00 2007-07-14 15:55:01.375 195 12353.42 9.05 55219.10 88888.00 2007-07-14 15:55:01.500 195 12353.42 9.05 55219.18 88888.00 2007-07-14 15:55:01.625 195 12353.45 9.00 55219.18 88888.00 2007-07-14 15:55:01.750 195 12353.42 8.97 55219.20 88888.00 2007-07-14 15:55:01.875 195 12353.35 8.90 55219.20 88888.00 2007-07-14 15:55:02.000 195 12353.30 8.85 55219.25 88888.00 2007-07-14 15:55:02.125 195 12353.27 8.75 55219.28 88888.00 2007-07-14 15:55:02.250 195 12353.23 8.72 55219.28 88888.00 2007-07-14 15:55:02.375 195 12353.25 8.62 55219.30 88888.00 2007-07-14 15:55:02.500 195 12353.23 8.62 55219.32 88888.00 2007-07-14 15:55:02.625 195 12353.15 8.50 55219.38 88888.00 2007-07-14 15:55:02.750 195 12353.02 8.45 55219.38 88888.00 2007-07-14 15:55:02.875 195 12353.02 8.43 55219.40 88888.00 2007-07-14 15:55:03.000 195 12352.92 8.32 55219.40 88888.00 2007-07-14 15:55:03.125 195 12352.85 8.22 55219.45 88888.00 2007-07-14 15:55:03.250 195 12352.83 8.18 55219.50 88888.00 2007-07-14 15:55:03.375 195 12352.80 8.10 55219.53 88888.00 2007-07-14 15:55:03.500 195 12352.75 8.03 55219.55 88888.00 2007-07-14 15:55:03.625 195 12352.70 7.88 55219.57 88888.00 2007-07-14 15:55:03.750 195 12352.65 7.85 55219.57 88888.00 2007-07-14 15:55:03.875 195 12352.60 7.78 55219.60 88888.00 2007-07-14 15:55:04.000 195 12352.52 7.67 55219.60 88888.00 2007-07-14 15:55:04.125 195 12352.55 7.65 55219.68 88888.00 2007-07-14 15:55:04.250 195 12352.45 7.58 55219.68 88888.00 2007-07-14 15:55:04.375 195 12352.35 7.50 55219.70 88888.00 2007-07-14 15:55:04.500 195 12352.30 7.45 55219.72 88888.00 2007-07-14 15:55:04.625 195 12352.27 7.42 55219.75 88888.00 2007-07-14 15:55:04.750 195 12352.25 7.35 55219.78 88888.00 2007-07-14 15:55:04.875 195 12352.15 7.28 55219.80 88888.00 2007-07-14 15:55:05.000 195 12352.08 7.20 55219.82 88888.00 2007-07-14 15:55:05.125 195 12352.08 7.15 55219.88 88888.00 2007-07-14 15:55:05.250 195 12352.00 7.10 55219.93 88888.00 2007-07-14 15:55:05.375 195 12351.90 7.05 55219.93 88888.00 2007-07-14 15:55:05.500 195 12351.95 7.03 55219.97 88888.00 2007-07-14 15:55:05.625 195 12351.98 6.95 55219.97 88888.00 2007-07-14 15:55:05.750 195 12351.92 6.85 55219.97 88888.00 2007-07-14 15:55:05.875 195 12351.77 6.78 55219.97 88888.00 2007-07-14 15:55:06.000 195 12351.77 6.80 55220.00 88888.00 2007-07-14 15:55:06.125 195 12351.83 6.80 55220.07 88888.00 2007-07-14 15:55:06.250 195 12351.80 6.75 55220.12 88888.00 2007-07-14 15:55:06.375 195 12351.73 6.62 55220.10 88888.00 2007-07-14 15:55:06.500 195 12351.65 6.62 55220.10 88888.00 2007-07-14 15:55:06.625 195 12351.67 6.65 55220.15 88888.00 2007-07-14 15:55:06.750 195 12351.73 6.65 55220.20 88888.00 2007-07-14 15:55:06.875 195 12351.60 6.55 55220.22 88888.00 2007-07-14 15:55:07.000 195 12351.58 6.47 55220.18 88888.00 2007-07-14 15:55:07.125 195 12351.48 6.45 55220.22 88888.00 2007-07-14 15:55:07.250 195 12351.40 6.47 55220.18 88888.00 2007-07-14 15:55:07.375 195 12351.42 6.53 55220.22 88888.00 2007-07-14 15:55:07.500 195 12351.38 6.53 55220.28 88888.00 2007-07-14 15:55:07.625 195 12351.33 6.45 55220.28 88888.00 2007-07-14 15:55:07.750 195 12351.33 6.42 55220.22 88888.00 2007-07-14 15:55:07.875 195 12351.30 6.42 55220.22 88888.00 2007-07-14 15:55:08.000 195 12351.30 6.50 55220.25 88888.00 2007-07-14 15:55:08.125 195 12351.23 6.47 55220.28 88888.00 2007-07-14 15:55:08.250 195 12351.25 6.47 55220.28 88888.00 2007-07-14 15:55:08.375 195 12351.33 6.47 55220.22 88888.00 2007-07-14 15:55:08.500 195 12351.33 6.53 55220.28 88888.00 2007-07-14 15:55:08.625 195 12351.30 6.58 55220.28 88888.00 2007-07-14 15:55:08.750 195 12351.30 6.60 55220.28 88888.00 2007-07-14 15:55:08.875 195 12351.33 6.58 55220.25 88888.00 2007-07-14 15:55:09.000 195 12351.30 6.55 55220.25 88888.00 2007-07-14 15:55:09.125 195 12351.30 6.58 55220.25 88888.00 2007-07-14 15:55:09.250 195 12351.27 6.60 55220.25 88888.00 2007-07-14 15:55:09.375 195 12351.35 6.67 55220.25 88888.00 2007-07-14 15:55:09.500 195 12351.40 6.72 55220.22 88888.00 2007-07-14 15:55:09.625 195 12351.33 6.67 55220.22 88888.00 2007-07-14 15:55:09.750 195 12351.27 6.67 55220.22 88888.00 2007-07-14 15:55:09.875 195 12351.40 6.70 55220.25 88888.00 2007-07-14 15:55:10.000 195 12351.40 6.67 55220.22 88888.00 2007-07-14 15:55:10.125 195 12351.38 6.65 55220.18 88888.00 2007-07-14 15:55:10.250 195 12351.35 6.67 55220.20 88888.00 2007-07-14 15:55:10.375 195 12351.40 6.65 55220.15 88888.00 2007-07-14 15:55:10.500 195 12351.45 6.65 55220.15 88888.00 2007-07-14 15:55:10.625 195 12351.40 6.70 55220.15 88888.00 2007-07-14 15:55:10.750 195 12351.38 6.72 55220.18 88888.00 2007-07-14 15:55:10.875 195 12351.38 6.67 55220.18 88888.00 2007-07-14 15:55:11.000 195 12351.48 6.67 55220.12 88888.00 2007-07-14 15:55:11.125 195 12351.50 6.62 55220.15 88888.00 2007-07-14 15:55:11.250 195 12351.55 6.65 55220.20 88888.00 2007-07-14 15:55:11.375 195 12351.60 6.65 55220.18 88888.00 2007-07-14 15:55:11.500 195 12351.55 6.60 55220.20 88888.00 2007-07-14 15:55:11.625 195 12351.60 6.58 55220.20 88888.00 2007-07-14 15:55:11.750 195 12351.62 6.55 55220.18 88888.00 2007-07-14 15:55:11.875 195 12351.62 6.55 55220.18 88888.00 2007-07-14 15:55:12.000 195 12351.65 6.53 55220.18 88888.00 2007-07-14 15:55:12.125 195 12351.70 6.42 55220.15 88888.00 2007-07-14 15:55:12.250 195 12351.70 6.38 55220.15 88888.00 2007-07-14 15:55:12.375 195 12351.75 6.42 55220.15 88888.00 2007-07-14 15:55:12.500 195 12351.75 6.40 55220.18 88888.00 2007-07-14 15:55:12.625 195 12351.73 6.30 55220.18 88888.00 2007-07-14 15:55:12.750 195 12351.80 6.28 55220.20 88888.00 2007-07-14 15:55:12.875 195 12351.83 6.30 55220.18 88888.00 2007-07-14 15:55:13.000 195 12351.83 6.25 55220.18 88888.00 2007-07-14 15:55:13.125 195 12351.90 6.25 55220.18 88888.00 2007-07-14 15:55:13.250 195 12351.83 6.28 55220.15 88888.00 2007-07-14 15:55:13.375 195 12351.83 6.30 55220.12 88888.00 2007-07-14 15:55:13.500 195 12351.90 6.38 55220.15 88888.00 2007-07-14 15:55:13.625 195 12351.80 6.38 55220.20 88888.00 2007-07-14 15:55:13.750 195 12351.73 6.40 55220.18 88888.00 2007-07-14 15:55:13.875 195 12351.75 6.38 55220.12 88888.00 2007-07-14 15:55:14.000 195 12351.77 6.42 55220.10 88888.00 2007-07-14 15:55:14.125 195 12351.77 6.53 55220.12 88888.00 2007-07-14 15:55:14.250 195 12351.77 6.67 55220.12 88888.00 2007-07-14 15:55:14.375 195 12351.77 6.67 55220.10 88888.00 2007-07-14 15:55:14.500 195 12351.73 6.67 55220.10 88888.00 2007-07-14 15:55:14.625 195 12351.70 6.72 55220.07 88888.00 2007-07-14 15:55:14.750 195 12351.80 6.85 55220.07 88888.00 2007-07-14 15:55:14.875 195 12351.83 6.88 55220.07 88888.00 2007-07-14 15:55:15.000 195 12351.77 6.90 55220.07 88888.00 2007-07-14 15:55:15.125 195 12351.77 7.00 55220.10 88888.00 2007-07-14 15:55:15.250 195 12351.77 7.03 55220.07 88888.00 2007-07-14 15:55:15.375 195 12351.85 7.00 55220.07 88888.00 2007-07-14 15:55:15.500 195 12351.88 7.00 55220.00 88888.00 2007-07-14 15:55:15.625 195 12351.85 7.00 55220.00 88888.00 2007-07-14 15:55:15.750 195 12351.75 7.00 55220.00 88888.00 2007-07-14 15:55:15.875 195 12351.80 7.03 55219.97 88888.00 2007-07-14 15:55:16.000 195 12351.90 7.10 55219.97 88888.00 2007-07-14 15:55:16.125 195 12351.85 7.15 55219.97 88888.00 2007-07-14 15:55:16.250 195 12351.83 7.12 55220.00 88888.00 2007-07-14 15:55:16.375 195 12351.88 7.20 55220.00 88888.00 2007-07-14 15:55:16.500 195 12351.95 7.22 55220.00 88888.00 2007-07-14 15:55:16.625 195 12351.95 7.22 55220.03 88888.00 2007-07-14 15:55:16.750 195 12351.98 7.28 55220.03 88888.00 2007-07-14 15:55:16.875 195 12352.00 7.33 55220.05 88888.00 2007-07-14 15:55:17.000 195 12352.05 7.30 55220.00 88888.00 2007-07-14 15:55:17.125 195 12352.10 7.30 55220.03 88888.00 2007-07-14 15:55:17.250 195 12352.12 7.35 55220.00 88888.00 2007-07-14 15:55:17.375 195 12352.08 7.35 55220.00 88888.00 2007-07-14 15:55:17.500 195 12352.05 7.35 55220.00 88888.00 2007-07-14 15:55:17.625 195 12352.02 7.33 55220.00 88888.00 2007-07-14 15:55:17.750 195 12352.00 7.30 55220.00 88888.00 2007-07-14 15:55:17.875 195 12352.00 7.30 55219.97 88888.00 2007-07-14 15:55:18.000 195 12352.02 7.28 55219.97 88888.00 2007-07-14 15:55:18.125 195 12352.05 7.28 55220.00 88888.00 2007-07-14 15:55:18.250 195 12352.12 7.33 55220.00 88888.00 2007-07-14 15:55:18.375 195 12352.10 7.35 55220.00 88888.00 2007-07-14 15:55:18.500 195 12352.05 7.38 55219.97 88888.00 2007-07-14 15:55:18.625 195 12352.10 7.35 55219.95 88888.00 2007-07-14 15:55:18.750 195 12352.17 7.33 55219.95 88888.00 2007-07-14 15:55:18.875 195 12352.15 7.30 55219.93 88888.00 2007-07-14 15:55:19.000 195 12352.20 7.30 55219.95 88888.00 2007-07-14 15:55:19.125 195 12352.25 7.30 55219.97 88888.00 2007-07-14 15:55:19.250 195 12352.25 7.38 55220.03 88888.00 2007-07-14 15:55:19.375 195 12352.33 7.38 55219.97 88888.00 2007-07-14 15:55:19.500 195 12352.35 7.28 55219.97 88888.00 2007-07-14 15:55:19.625 195 12352.38 7.17 55219.95 88888.00 2007-07-14 15:55:19.750 195 12352.35 7.17 55219.95 88888.00 2007-07-14 15:55:19.875 195 12352.33 7.12 55219.95 88888.00 2007-07-14 15:55:20.000 195 12352.35 7.10 55219.93 88888.00 2007-07-14 15:55:20.125 195 12352.50 7.15 55219.97 88888.00 2007-07-14 15:55:20.250 195 12352.65 7.17 55220.00 88888.00 2007-07-14 15:55:20.375 195 12352.75 7.22 55219.97 88888.00 2007-07-14 15:55:20.500 195 12352.75 7.12 55219.93 88888.00 2007-07-14 15:55:20.625 195 12352.85 7.00 55219.90 88888.00 2007-07-14 15:55:20.750 195 12352.95 6.95 55219.90 88888.00 2007-07-14 15:55:20.875 195 12353.00 6.92 55219.90 88888.00 2007-07-14 15:55:21.000 195 12353.02 6.92 55219.93 88888.00 2007-07-14 15:55:21.125 195 12353.15 6.92 55219.97 88888.00 2007-07-14 15:55:21.250 195 12353.27 6.90 55219.97 88888.00 2007-07-14 15:55:21.375 195 12353.38 6.88 55219.95 88888.00 2007-07-14 15:55:21.500 195 12353.50 6.80 55219.93 88888.00 2007-07-14 15:55:21.625 195 12353.62 6.80 55219.95 88888.00 2007-07-14 15:55:21.750 195 12353.70 6.80 55219.95 88888.00 2007-07-14 15:55:21.875 195 12353.73 6.78 55219.93 88888.00 2007-07-14 15:55:22.000 195 12353.75 6.65 55219.90 88888.00 2007-07-14 15:55:22.125 195 12353.73 6.50 55219.88 88888.00 2007-07-14 15:55:22.250 195 12353.77 6.45 55219.93 88888.00 2007-07-14 15:55:22.375 195 12353.90 6.45 55219.93 88888.00 2007-07-14 15:55:22.500 195 12354.00 6.40 55219.95 88888.00 2007-07-14 15:55:22.625 195 12354.02 6.40 55219.93 88888.00 2007-07-14 15:55:22.750 195 12354.08 6.33 55219.93 88888.00 2007-07-14 15:55:22.875 195 12354.23 6.30 55219.90 88888.00 2007-07-14 15:55:23.000 195 12354.35 6.25 55219.88 88888.00 2007-07-14 15:55:23.125 195 12354.48 6.22 55219.90 88888.00 2007-07-14 15:55:23.250 195 12354.50 6.25 55219.88 88888.00 2007-07-14 15:55:23.375 195 12354.50 6.20 55219.88 88888.00 2007-07-14 15:55:23.500 195 12354.55 6.10 55219.82 88888.00 2007-07-14 15:55:23.625 195 12354.58 6.00 55219.80 88888.00 2007-07-14 15:55:23.750 195 12354.67 5.97 55219.82 88888.00 2007-07-14 15:55:23.875 195 12354.75 6.03 55219.85 88888.00 2007-07-14 15:55:24.000 195 12354.80 6.03 55219.85 88888.00 2007-07-14 15:55:24.125 195 12354.85 5.95 55219.85 88888.00 2007-07-14 15:55:24.250 195 12354.98 5.90 55219.88 88888.00 2007-07-14 15:55:24.375 195 12355.05 5.88 55219.88 88888.00 2007-07-14 15:55:24.500 195 12355.10 5.92 55219.85 88888.00 2007-07-14 15:55:24.625 195 12355.02 5.85 55219.80 88888.00 2007-07-14 15:55:24.750 195 12355.05 5.80 55219.80 88888.00 2007-07-14 15:55:24.875 195 12355.10 5.80 55219.82 88888.00 2007-07-14 15:55:25.000 195 12355.20 5.83 55219.82 88888.00 2007-07-14 15:55:25.125 195 12355.23 5.83 55219.82 88888.00 2007-07-14 15:55:25.250 195 12355.27 5.78 55219.85 88888.00 2007-07-14 15:55:25.375 195 12355.33 5.80 55219.85 88888.00 2007-07-14 15:55:25.500 195 12355.30 5.78 55219.82 88888.00 2007-07-14 15:55:25.625 195 12355.33 5.83 55219.85 88888.00 2007-07-14 15:55:25.750 195 12355.38 5.83 55219.88 88888.00 2007-07-14 15:55:25.875 195 12355.40 5.78 55219.88 88888.00 2007-07-14 15:55:26.000 195 12355.42 5.75 55219.85 88888.00 2007-07-14 15:55:26.125 195 12355.38 5.75 55219.88 88888.00 2007-07-14 15:55:26.250 195 12355.35 5.70 55219.88 88888.00 2007-07-14 15:55:26.375 195 12355.33 5.67 55219.88 88888.00 2007-07-14 15:55:26.500 195 12355.33 5.65 55219.90 88888.00 2007-07-14 15:55:26.625 195 12355.35 5.70 55219.88 88888.00 2007-07-14 15:55:26.750 195 12355.38 5.67 55219.88 88888.00 2007-07-14 15:55:26.875 195 12355.33 5.60 55219.90 88888.00 2007-07-14 15:55:27.000 195 12355.40 5.60 55219.95 88888.00 2007-07-14 15:55:27.125 195 12355.40 5.55 55219.90 88888.00 2007-07-14 15:55:27.250 195 12355.33 5.50 55219.85 88888.00 2007-07-14 15:55:27.375 195 12355.35 5.55 55219.85 88888.00 2007-07-14 15:55:27.500 195 12355.40 5.53 55219.88 88888.00 2007-07-14 15:55:27.625 195 12355.35 5.53 55219.90 88888.00 2007-07-14 15:55:27.750 195 12355.27 5.58 55219.93 88888.00 2007-07-14 15:55:27.875 195 12355.25 5.58 55219.93 88888.00 2007-07-14 15:55:28.000 195 12355.23 5.67 55219.97 88888.00 2007-07-14 15:55:28.125 195 12355.17 5.75 55219.97 88888.00 2007-07-14 15:55:28.250 195 12355.08 5.78 55219.95 88888.00 2007-07-14 15:55:28.375 195 12355.00 5.80 55219.97 88888.00 2007-07-14 15:55:28.500 195 12354.92 5.83 55219.97 88888.00 2007-07-14 15:55:28.625 195 12354.88 5.90 55220.00 88888.00 2007-07-14 15:55:28.750 195 12354.83 5.95 55220.00 88888.00 2007-07-14 15:55:28.875 195 12354.77 6.03 55220.03 88888.00 2007-07-14 15:55:29.000 195 12354.70 6.12 55220.03 88888.00 2007-07-14 15:55:29.125 195 12354.60 6.17 55220.03 88888.00 2007-07-14 15:55:29.250 195 12354.52 6.15 55220.05 88888.00 2007-07-14 15:55:29.375 195 12354.55 6.17 55220.07 88888.00 2007-07-14 15:55:29.500 195 12354.48 6.22 55220.10 88888.00 2007-07-14 15:55:29.625 195 12354.38 6.25 55220.07 88888.00 2007-07-14 15:55:29.750 195 12354.33 6.25 55220.10 88888.00 2007-07-14 15:55:29.875 195 12354.25 6.20 55220.12 88888.00 2007-07-14 15:55:30.000 195 12354.17 6.17 55220.12 88888.00 2007-07-14 15:55:30.125 195 12354.15 6.25 55220.12 88888.00 2007-07-14 15:55:30.250 195 12354.10 6.20 55220.15 88888.00 2007-07-14 15:55:30.375 195 12354.08 6.20 55220.15 88888.00 2007-07-14 15:55:30.500 195 12354.02 6.22 55220.18 88888.00 2007-07-14 15:55:30.625 195 12353.98 6.17 55220.20 88888.00 2007-07-14 15:55:30.750 195 12353.85 6.17 55220.20 88888.00 2007-07-14 15:55:30.875 195 12353.73 6.15 55220.22 88888.00 2007-07-14 15:55:31.000 195 12353.65 6.10 55220.25 88888.00 2007-07-14 15:55:31.125 195 12353.62 6.05 55220.28 88888.00 2007-07-14 15:55:31.250 195 12353.48 6.05 55220.22 88888.00 2007-07-14 15:55:31.375 195 12353.40 6.03 55220.25 88888.00 2007-07-14 15:55:31.500 195 12353.33 6.00 55220.28 88888.00 2007-07-14 15:55:31.625 195 12353.23 5.95 55220.28 88888.00 2007-07-14 15:55:31.750 195 12353.15 5.88 55220.28 88888.00 2007-07-14 15:55:31.875 195 12353.10 5.83 55220.30 88888.00 2007-07-14 15:55:32.000 195 12353.08 5.80 55220.32 88888.00 2007-07-14 15:55:32.125 195 12353.05 5.75 55220.38 88888.00 2007-07-14 15:55:32.250 195 12352.92 5.70 55220.40 88888.00 2007-07-14 15:55:32.375 195 12352.90 5.62 55220.38 88888.00 2007-07-14 15:55:32.500 195 12352.88 5.60 55220.43 88888.00 2007-07-14 15:55:32.625 195 12352.83 5.58 55220.45 88888.00 2007-07-14 15:55:32.750 195 12352.83 5.55 55220.40 88888.00 2007-07-14 15:55:32.875 195 12352.77 5.47 55220.43 88888.00 2007-07-14 15:55:33.000 195 12352.67 5.45 55220.47 88888.00 2007-07-14 15:55:33.125 195 12352.65 5.40 55220.47 88888.00 2007-07-14 15:55:33.250 195 12352.62 5.35 55220.45 88888.00 2007-07-14 15:55:33.375 195 12352.55 5.30 55220.45 88888.00 2007-07-14 15:55:33.500 195 12352.50 5.28 55220.50 88888.00 2007-07-14 15:55:33.625 195 12352.48 5.22 55220.50 88888.00 2007-07-14 15:55:33.750 195 12352.42 5.20 55220.50 88888.00 2007-07-14 15:55:33.875 195 12352.38 5.15 55220.50 88888.00 2007-07-14 15:55:34.000 195 12352.35 5.00 55220.50 88888.00 2007-07-14 15:55:34.125 195 12352.35 4.95 55220.53 88888.00 2007-07-14 15:55:34.250 195 12352.42 4.97 55220.55 88888.00 2007-07-14 15:55:34.375 195 12352.40 4.90 55220.57 88888.00 2007-07-14 15:55:34.500 195 12352.35 4.88 55220.60 88888.00 2007-07-14 15:55:34.625 195 12352.35 4.85 55220.57 88888.00 2007-07-14 15:55:34.750 195 12352.27 4.83 55220.55 88888.00 2007-07-14 15:55:34.875 195 12352.23 4.80 55220.57 88888.00 2007-07-14 15:55:35.000 195 12352.25 4.80 55220.60 88888.00 2007-07-14 15:55:35.125 195 12352.15 4.78 55220.60 88888.00 2007-07-14 15:55:35.250 195 12352.00 4.65 55220.60 88888.00 2007-07-14 15:55:35.375 195 12352.00 4.62 55220.60 88888.00 2007-07-14 15:55:35.500 195 12352.05 4.65 55220.62 88888.00 2007-07-14 15:55:35.625 195 12352.08 4.62 55220.65 88888.00 2007-07-14 15:55:35.750 195 12352.05 4.60 55220.65 88888.00 2007-07-14 15:55:35.875 195 12352.00 4.60 55220.65 88888.00 2007-07-14 15:55:36.000 195 12351.92 4.53 55220.60 88888.00 2007-07-14 15:55:36.125 195 12351.83 4.50 55220.60 88888.00 2007-07-14 15:55:36.250 195 12351.83 4.55 55220.68 88888.00 2007-07-14 15:55:36.375 195 12351.80 4.50 55220.65 88888.00 2007-07-14 15:55:36.500 195 12351.77 4.45 55220.62 88888.00 2007-07-14 15:55:36.625 195 12351.77 4.42 55220.62 88888.00 2007-07-14 15:55:36.750 195 12351.80 4.47 55220.65 88888.00 2007-07-14 15:55:36.875 195 12351.77 4.47 55220.68 88888.00 2007-07-14 15:55:37.000 195 12351.73 4.45 55220.62 88888.00 2007-07-14 15:55:37.125 195 12351.67 4.45 55220.68 88888.00 2007-07-14 15:55:37.250 195 12351.70 4.47 55220.70 88888.00 2007-07-14 15:55:37.375 195 12351.77 4.47 55220.70 88888.00 2007-07-14 15:55:37.500 195 12351.80 4.45 55220.70 88888.00 2007-07-14 15:55:37.625 195 12351.90 4.47 55220.70 88888.00 2007-07-14 15:55:37.750 195 12351.98 4.53 55220.72 88888.00 2007-07-14 15:55:37.875 195 12351.95 4.50 55220.70 88888.00 2007-07-14 15:55:38.000 195 12351.88 4.47 55220.68 88888.00 2007-07-14 15:55:38.125 195 12351.88 4.45 55220.70 88888.00 2007-07-14 15:55:38.250 195 12351.95 4.47 55220.68 88888.00 2007-07-14 15:55:38.375 195 12351.92 4.45 55220.65 88888.00 2007-07-14 15:55:38.500 195 12351.92 4.45 55220.65 88888.00 2007-07-14 15:55:38.625 195 12351.98 4.53 55220.70 88888.00 2007-07-14 15:55:38.750 195 12352.02 4.58 55220.75 88888.00 2007-07-14 15:55:38.875 195 12352.08 4.50 55220.72 88888.00 2007-07-14 15:55:39.000 195 12352.02 4.42 55220.68 88888.00 2007-07-14 15:55:39.125 195 12351.98 4.38 55220.68 88888.00 2007-07-14 15:55:39.250 195 12351.98 4.35 55220.68 88888.00 2007-07-14 15:55:39.375 195 12352.08 4.42 55220.68 88888.00 2007-07-14 15:55:39.500 195 12352.12 4.42 55220.72 88888.00 2007-07-14 15:55:39.625 195 12352.12 4.35 55220.70 88888.00 2007-07-14 15:55:39.750 195 12352.15 4.35 55220.70 88888.00 2007-07-14 15:55:39.875 195 12352.20 4.35 55220.70 88888.00 2007-07-14 15:55:40.000 195 12352.10 4.30 55220.65 88888.00 2007-07-14 15:55:40.125 195 12352.10 4.25 55220.65 88888.00 2007-07-14 15:55:40.250 195 12352.17 4.22 55220.70 88888.00 2007-07-14 15:55:40.375 195 12352.17 4.20 55220.70 88888.00 2007-07-14 15:55:40.500 195 12352.17 4.17 55220.68 88888.00 2007-07-14 15:55:40.625 195 12352.25 4.15 55220.70 88888.00 2007-07-14 15:55:40.750 195 12352.23 4.08 55220.70 88888.00 2007-07-14 15:55:40.875 195 12352.20 4.08 55220.70 88888.00 2007-07-14 15:55:41.000 195 12352.15 4.08 55220.70 88888.00 2007-07-14 15:55:41.125 195 12352.17 4.08 55220.70 88888.00 2007-07-14 15:55:41.250 195 12352.20 3.98 55220.68 88888.00 2007-07-14 15:55:41.375 195 12352.20 4.00 55220.68 88888.00 2007-07-14 15:55:41.500 195 12352.20 3.95 55220.70 88888.00 2007-07-14 15:55:41.625 195 12352.20 3.92 55220.72 88888.00 2007-07-14 15:55:41.750 195 12352.30 3.88 55220.68 88888.00 2007-07-14 15:55:41.875 195 12352.33 3.83 55220.68 88888.00 2007-07-14 15:55:42.000 195 12352.30 3.77 55220.68 88888.00 2007-07-14 15:55:42.125 195 12352.33 3.80 55220.70 88888.00 2007-07-14 15:55:42.250 195 12352.35 3.73 55220.72 88888.00 2007-07-14 15:55:42.375 195 12352.33 3.67 55220.70 88888.00 2007-07-14 15:55:42.500 195 12352.35 3.65 55220.75 88888.00 2007-07-14 15:55:42.625 195 12352.42 3.62 55220.75 88888.00 2007-07-14 15:55:42.750 195 12352.45 3.60 55220.78 88888.00 2007-07-14 15:55:42.875 195 12352.48 3.55 55220.78 88888.00 2007-07-14 15:55:43.000 195 12352.42 3.50 55220.72 88888.00 2007-07-14 15:55:43.125 195 12352.48 3.52 55220.72 88888.00 2007-07-14 15:55:43.250 195 12352.42 3.42 55220.72 88888.00 2007-07-14 15:55:43.375 195 12352.40 3.40 55220.75 88888.00 2007-07-14 15:55:43.500 195 12352.42 3.45 55220.75 88888.00 2007-07-14 15:55:43.625 195 12352.45 3.40 55220.78 88888.00 2007-07-14 15:55:43.750 195 12352.42 3.30 55220.75 88888.00 2007-07-14 15:55:43.875 195 12352.48 3.30 55220.75 88888.00 2007-07-14 15:55:44.000 195 12352.52 3.27 55220.78 88888.00 2007-07-14 15:55:44.125 195 12352.48 3.27 55220.78 88888.00 2007-07-14 15:55:44.250 195 12352.40 3.17 55220.75 88888.00 2007-07-14 15:55:44.375 195 12352.52 3.20 55220.75 88888.00 2007-07-14 15:55:44.500 195 12352.52 3.20 55220.75 88888.00 2007-07-14 15:55:44.625 195 12352.48 3.20 55220.78 88888.00 2007-07-14 15:55:44.750 195 12352.52 3.23 55220.80 88888.00 2007-07-14 15:55:44.875 195 12352.60 3.20 55220.80 88888.00 2007-07-14 15:55:45.000 195 12352.62 3.17 55220.80 88888.00 2007-07-14 15:55:45.125 195 12352.58 3.15 55220.80 88888.00 2007-07-14 15:55:45.250 195 12352.55 3.15 55220.75 88888.00 2007-07-14 15:55:45.375 195 12352.60 3.12 55220.72 88888.00 2007-07-14 15:55:45.500 195 12352.55 3.12 55220.78 88888.00 2007-07-14 15:55:45.625 195 12352.52 3.10 55220.82 88888.00 2007-07-14 15:55:45.750 195 12352.55 3.00 55220.80 88888.00 2007-07-14 15:55:45.875 195 12352.48 2.95 55220.75 88888.00 2007-07-14 15:55:46.000 195 12352.42 2.98 55220.75 88888.00 2007-07-14 15:55:46.125 195 12352.40 2.92 55220.78 88888.00 2007-07-14 15:55:46.250 195 12352.33 2.88 55220.78 88888.00 2007-07-14 15:55:46.375 195 12352.35 2.92 55220.82 88888.00 2007-07-14 15:55:46.500 195 12352.42 2.98 55220.85 88888.00 2007-07-14 15:55:46.625 195 12352.52 2.95 55220.82 88888.00 2007-07-14 15:55:46.750 195 12352.45 2.88 55220.82 88888.00 2007-07-14 15:55:46.875 195 12352.45 2.83 55220.85 88888.00 2007-07-14 15:55:47.000 195 12352.38 2.80 55220.82 88888.00 2007-07-14 15:55:47.125 195 12352.38 2.80 55220.82 88888.00 2007-07-14 15:55:47.250 195 12352.38 2.75 55220.80 88888.00 2007-07-14 15:55:47.375 195 12352.38 2.65 55220.78 88888.00 2007-07-14 15:55:47.500 195 12352.23 2.58 55220.78 88888.00 2007-07-14 15:55:47.625 195 12352.27 2.60 55220.85 88888.00 2007-07-14 15:55:47.750 195 12352.35 2.60 55220.85 88888.00 2007-07-14 15:55:47.875 195 12352.23 2.55 55220.85 88888.00 2007-07-14 15:55:48.000 195 12352.08 2.52 55220.82 88888.00 2007-07-14 15:55:48.125 195 12352.08 2.55 55220.80 88888.00 2007-07-14 15:55:48.250 195 12352.12 2.50 55220.82 88888.00 2007-07-14 15:55:48.375 195 12352.10 2.50 55220.82 88888.00 2007-07-14 15:55:48.500 195 12352.08 2.42 55220.82 88888.00 2007-07-14 15:55:48.625 195 12352.08 2.42 55220.80 88888.00 2007-07-14 15:55:48.750 195 12352.02 2.40 55220.80 88888.00 2007-07-14 15:55:48.875 195 12352.00 2.40 55220.80 88888.00 2007-07-14 15:55:49.000 195 12352.05 2.42 55220.82 88888.00 2007-07-14 15:55:49.125 195 12352.02 2.42 55220.82 88888.00 2007-07-14 15:55:49.250 195 12351.92 2.38 55220.82 88888.00 2007-07-14 15:55:49.375 195 12351.90 2.38 55220.82 88888.00 2007-07-14 15:55:49.500 195 12351.85 2.35 55220.78 88888.00 2007-07-14 15:55:49.625 195 12351.75 2.35 55220.80 88888.00 2007-07-14 15:55:49.750 195 12351.75 2.38 55220.82 88888.00 2007-07-14 15:55:49.875 195 12351.70 2.35 55220.85 88888.00 2007-07-14 15:55:50.000 195 12351.65 2.35 55220.80 88888.00 2007-07-14 15:55:50.125 195 12351.70 2.38 55220.82 88888.00 2007-07-14 15:55:50.250 195 12351.67 2.42 55220.85 88888.00 2007-07-14 15:55:50.375 195 12351.67 2.45 55220.82 88888.00 2007-07-14 15:55:50.500 195 12351.62 2.42 55220.80 88888.00 2007-07-14 15:55:50.625 195 12351.52 2.42 55220.80 88888.00 2007-07-14 15:55:50.750 195 12351.48 2.45 55220.80 88888.00 2007-07-14 15:55:50.875 195 12351.52 2.42 55220.80 88888.00 2007-07-14 15:55:51.000 195 12351.52 2.45 55220.78 88888.00 2007-07-14 15:55:51.125 195 12351.45 2.52 55220.78 88888.00 2007-07-14 15:55:51.250 195 12351.40 2.52 55220.80 88888.00 2007-07-14 15:55:51.375 195 12351.42 2.52 55220.75 88888.00 2007-07-14 15:55:51.500 195 12351.38 2.60 55220.75 88888.00 2007-07-14 15:55:51.625 195 12351.38 2.62 55220.78 88888.00 2007-07-14 15:55:51.750 195 12351.25 2.62 55220.80 88888.00 2007-07-14 15:55:51.875 195 12351.25 2.65 55220.78 88888.00 2007-07-14 15:55:52.000 195 12351.20 2.70 55220.75 88888.00 2007-07-14 15:55:52.125 195 12351.15 2.70 55220.75 88888.00 2007-07-14 15:55:52.250 195 12351.12 2.70 55220.80 88888.00 2007-07-14 15:55:52.375 195 12351.10 2.73 55220.75 88888.00 2007-07-14 15:55:52.500 195 12351.10 2.73 55220.72 88888.00 2007-07-14 15:55:52.625 195 12351.10 2.77 55220.72 88888.00 2007-07-14 15:55:52.750 195 12351.02 2.80 55220.70 88888.00 2007-07-14 15:55:52.875 195 12351.02 2.85 55220.68 88888.00 2007-07-14 15:55:53.000 195 12351.02 2.83 55220.65 88888.00 2007-07-14 15:55:53.125 195 12350.98 2.85 55220.70 88888.00 2007-07-14 15:55:53.250 195 12350.92 2.83 55220.70 88888.00 2007-07-14 15:55:53.375 195 12350.95 2.88 55220.68 88888.00 2007-07-14 15:55:53.500 195 12351.00 2.90 55220.65 88888.00 2007-07-14 15:55:53.625 195 12351.00 2.95 55220.65 88888.00 2007-07-14 15:55:53.750 195 12350.95 3.02 55220.65 88888.00 2007-07-14 15:55:53.875 195 12350.90 3.02 55220.68 88888.00 2007-07-14 15:55:54.000 195 12350.98 3.10 55220.68 88888.00 2007-07-14 15:55:54.125 195 12351.02 3.17 55220.65 88888.00 2007-07-14 15:55:54.250 195 12350.98 3.25 55220.68 88888.00 2007-07-14 15:55:54.375 195 12350.98 3.33 55220.68 88888.00 2007-07-14 15:55:54.500 195 12350.95 3.35 55220.65 88888.00 2007-07-14 15:55:54.625 195 12350.95 3.45 55220.65 88888.00 2007-07-14 15:55:54.750 195 12350.98 3.52 55220.62 88888.00 2007-07-14 15:55:54.875 195 12351.00 3.60 55220.60 88888.00 2007-07-14 15:55:55.000 195 12351.00 3.65 55220.60 88888.00 2007-07-14 15:55:55.125 195 12350.98 3.67 55220.60 88888.00 2007-07-14 15:55:55.250 195 12350.92 3.77 55220.57 88888.00 2007-07-14 15:55:55.375 195 12350.83 3.90 55220.60 88888.00 2007-07-14 15:55:55.500 195 12350.88 4.00 55220.57 88888.00 2007-07-14 15:55:55.625 195 12350.90 3.95 55220.53 88888.00 2007-07-14 15:55:55.750 195 12351.00 4.03 55220.53 88888.00 2007-07-14 15:55:55.875 195 12350.95 4.08 55220.50 88888.00 2007-07-14 15:55:56.000 195 12350.90 4.20 55220.50 88888.00 2007-07-14 15:55:56.125 195 12350.95 4.35 55220.53 88888.00 2007-07-14 15:55:56.250 195 12350.95 4.40 55220.50 88888.00 2007-07-14 15:55:56.375 195 12350.98 4.42 55220.45 88888.00 2007-07-14 15:55:56.500 195 12350.95 4.47 55220.47 88888.00 2007-07-14 15:55:56.625 195 12350.88 4.50 55220.47 88888.00 2007-07-14 15:55:56.750 195 12350.92 4.60 55220.45 88888.00 2007-07-14 15:55:56.875 195 12350.92 4.67 55220.47 88888.00 2007-07-14 15:55:57.000 195 12350.88 4.60 55220.45 88888.00 2007-07-14 15:55:57.125 195 12350.80 4.62 55220.45 88888.00 2007-07-14 15:55:57.250 195 12350.77 4.62 55220.45 88888.00 2007-07-14 15:55:57.375 195 12350.83 4.65 55220.45 88888.00 2007-07-14 15:55:57.500 195 12350.85 4.72 55220.40 88888.00 2007-07-14 15:55:57.625 195 12350.83 4.80 55220.40 88888.00 2007-07-14 15:55:57.750 195 12350.80 4.83 55220.38 88888.00 2007-07-14 15:55:57.875 195 12350.80 4.83 55220.38 88888.00 2007-07-14 15:55:58.000 195 12350.80 4.95 55220.38 88888.00 2007-07-14 15:55:58.125 195 12350.92 5.00 55220.38 88888.00 2007-07-14 15:55:58.250 195 12351.08 5.00 55220.38 88888.00 2007-07-14 15:55:58.375 195 12351.05 4.95 55220.32 88888.00 2007-07-14 15:55:58.500 195 12350.95 4.92 55220.30 88888.00 2007-07-14 15:55:58.625 195 12351.00 4.92 55220.30 88888.00 2007-07-14 15:55:58.750 195 12351.12 4.97 55220.32 88888.00 2007-07-14 15:55:58.875 195 12351.15 5.05 55220.28 88888.00 2007-07-14 15:55:59.000 195 12351.12 5.08 55220.22 88888.00 2007-07-14 15:55:59.125 195 12351.12 5.10 55220.22 88888.00 2007-07-14 15:55:59.250 195 12351.15 5.15 55220.20 88888.00 2007-07-14 15:55:59.375 195 12351.23 5.22 55220.22 88888.00 2007-07-14 15:55:59.500 195 12351.23 5.25 55220.20 88888.00 2007-07-14 15:55:59.625 195 12351.30 5.30 55220.15 88888.00 2007-07-14 15:55:59.750 195 12351.33 5.30 55220.15 88888.00 2007-07-14 15:55:59.875 195 12351.38 5.30 55220.12 88888.00 2007-07-14 15:56:00.000 195 12351.45 5.42 55220.12 88888.00 2007-07-14 15:56:00.125 195 12351.48 5.45 55220.12 88888.00 2007-07-14 15:56:00.250 195 12351.48 5.50 55220.12 88888.00 2007-07-14 15:56:00.375 195 12351.52 5.55 55220.15 88888.00 2007-07-14 15:56:00.500 195 12351.52 5.60 55220.12 88888.00 2007-07-14 15:56:00.625 195 12351.60 5.65 55220.15 88888.00 2007-07-14 15:56:00.750 195 12351.62 5.70 55220.10 88888.00 2007-07-14 15:56:00.875 195 12351.60 5.72 55220.07 88888.00 2007-07-14 15:56:01.000 195 12351.65 5.78 55220.10 88888.00 2007-07-14 15:56:01.125 195 12351.65 5.83 55220.05 88888.00 2007-07-14 15:56:01.250 195 12351.67 5.90 55220.10 88888.00 2007-07-14 15:56:01.375 195 12351.73 6.03 55220.12 88888.00 2007-07-14 15:56:01.500 195 12351.75 6.05 55220.10 88888.00 2007-07-14 15:56:01.625 195 12351.77 6.03 55220.07 88888.00 2007-07-14 15:56:01.750 195 12351.73 6.08 55220.07 88888.00 2007-07-14 15:56:01.875 195 12351.67 6.22 55220.10 88888.00 2007-07-14 15:56:02.000 195 12351.67 6.33 55220.07 88888.00 2007-07-14 15:56:02.125 195 12351.73 6.40 55220.10 88888.00 2007-07-14 15:56:02.250 195 12351.67 6.40 55220.10 88888.00 2007-07-14 15:56:02.375 195 12351.73 6.47 55220.07 88888.00 2007-07-14 15:56:02.500 195 12351.65 6.60 55220.10 88888.00 2007-07-14 15:56:02.625 195 12351.62 6.72 55220.12 88888.00 2007-07-14 15:56:02.750 195 12351.52 6.72 55220.07 88888.00 2007-07-14 15:56:02.875 195 12351.45 6.83 55220.07 88888.00 2007-07-14 15:56:03.000 195 12351.52 6.97 55220.07 88888.00 2007-07-14 15:56:03.125 195 12351.52 7.05 55220.07 88888.00 2007-07-14 15:56:03.250 195 12351.52 7.17 55220.10 88888.00 2007-07-14 15:56:03.375 195 12351.50 7.22 55220.10 88888.00 2007-07-14 15:56:03.500 195 12351.42 7.28 55220.07 88888.00 2007-07-14 15:56:03.625 195 12351.40 7.35 55220.03 88888.00 2007-07-14 15:56:03.750 195 12351.42 7.42 55220.03 88888.00 2007-07-14 15:56:03.875 195 12351.50 7.53 55220.05 88888.00 2007-07-14 15:56:04.000 195 12351.55 7.60 55220.03 88888.00 2007-07-14 15:56:04.125 195 12351.58 7.65 55220.00 88888.00 2007-07-14 15:56:04.250 195 12351.58 7.65 55219.97 88888.00 2007-07-14 15:56:04.375 195 12351.62 7.80 55219.95 88888.00 2007-07-14 15:56:04.500 195 12351.65 7.85 55219.95 88888.00 2007-07-14 15:56:04.625 195 12351.77 7.92 55219.93 88888.00 2007-07-14 15:56:04.750 195 12351.77 8.00 55219.93 88888.00 2007-07-14 15:56:04.875 195 12351.75 8.07 55219.95 88888.00 2007-07-14 15:56:05.000 195 12351.75 8.10 55219.93 88888.00 2007-07-14 15:56:05.125 195 12351.77 8.15 55219.90 88888.00 2007-07-14 15:56:05.250 195 12351.80 8.22 55219.88 88888.00 2007-07-14 15:56:05.375 195 12351.85 8.28 55219.85 88888.00 2007-07-14 15:56:05.500 195 12351.90 8.32 55219.82 88888.00 2007-07-14 15:56:05.625 195 12351.90 8.38 55219.82 88888.00 2007-07-14 15:56:05.750 195 12351.88 8.35 55219.85 88888.00 2007-07-14 15:56:05.875 195 12351.92 8.38 55219.85 88888.00 2007-07-14 15:56:06.000 195 12351.98 8.38 55219.78 88888.00 2007-07-14 15:56:06.125 195 12352.08 8.50 55219.82 88888.00 2007-07-14 15:56:06.250 195 12352.10 8.50 55219.80 88888.00 2007-07-14 15:56:06.375 195 12352.12 8.50 55219.72 88888.00 2007-07-14 15:56:06.500 195 12352.15 8.53 55219.75 88888.00 2007-07-14 15:56:06.625 195 12352.20 8.53 55219.75 88888.00 2007-07-14 15:56:06.750 195 12352.30 8.55 55219.72 88888.00 2007-07-14 15:56:06.875 195 12352.38 8.57 55219.70 88888.00 2007-07-14 15:56:07.000 195 12352.38 8.55 55219.65 88888.00 2007-07-14 15:56:07.125 195 12352.38 8.60 55219.65 88888.00 2007-07-14 15:56:07.250 195 12352.38 8.65 55219.68 88888.00 2007-07-14 15:56:07.375 195 12352.48 8.65 55219.68 88888.00 2007-07-14 15:56:07.500 195 12352.50 8.65 55219.62 88888.00 2007-07-14 15:56:07.625 195 12352.62 8.70 55219.62 88888.00 2007-07-14 15:56:07.750 195 12352.70 8.75 55219.62 88888.00 2007-07-14 15:56:07.875 195 12352.73 8.85 55219.62 88888.00 2007-07-14 15:56:08.000 195 12352.73 8.82 55219.57 88888.00 2007-07-14 15:56:08.125 195 12352.73 8.82 55219.53 88888.00 2007-07-14 15:56:08.250 195 12352.75 8.85 55219.53 88888.00 2007-07-14 15:56:08.375 195 12352.88 8.95 55219.50 88888.00 2007-07-14 15:56:08.500 195 12352.90 9.00 55219.50 88888.00 2007-07-14 15:56:08.625 195 12352.85 9.07 55219.50 88888.00 2007-07-14 15:56:08.750 195 12352.80 9.20 55219.50 88888.00 2007-07-14 15:56:08.875 195 12352.77 9.22 55219.47 88888.00 2007-07-14 15:56:09.000 195 12352.70 9.25 55219.43 88888.00 2007-07-14 15:56:09.125 195 12352.73 9.30 55219.47 88888.00 2007-07-14 15:56:09.250 195 12352.70 9.35 55219.47 88888.00 2007-07-14 15:56:09.375 195 12352.70 9.45 55219.45 88888.00 2007-07-14 15:56:09.500 195 12352.62 9.53 55219.43 88888.00 2007-07-14 15:56:09.625 195 12352.58 9.55 55219.43 88888.00 2007-07-14 15:56:09.750 195 12352.62 9.60 55219.45 88888.00 2007-07-14 15:56:09.875 195 12352.58 9.65 55219.43 88888.00 2007-07-14 15:56:10.000 195 12352.55 9.68 55219.40 88888.00 2007-07-14 15:56:10.125 195 12352.45 9.75 55219.38 88888.00 2007-07-14 15:56:10.250 195 12352.42 9.82 55219.38 88888.00 2007-07-14 15:56:10.375 195 12352.42 9.85 55219.35 88888.00 2007-07-14 15:56:10.500 195 12352.42 9.88 55219.35 88888.00 2007-07-14 15:56:10.625 195 12352.40 9.90 55219.32 88888.00 2007-07-14 15:56:10.750 195 12352.40 10.03 55219.35 88888.00 2007-07-14 15:56:10.875 195 12352.33 10.07 55219.32 88888.00 2007-07-14 15:56:11.000 195 12352.23 10.10 55219.28 88888.00 2007-07-14 15:56:11.125 195 12352.17 10.12 55219.28 88888.00 2007-07-14 15:56:11.250 195 12352.25 10.18 55219.25 88888.00 2007-07-14 15:56:11.375 195 12352.30 10.25 55219.22 88888.00 2007-07-14 15:56:11.500 195 12352.30 10.25 55219.20 88888.00 2007-07-14 15:56:11.625 195 12352.35 10.28 55219.18 88888.00 2007-07-14 15:56:11.750 195 12352.45 10.32 55219.18 88888.00 2007-07-14 15:56:11.875 195 12352.50 10.43 55219.15 88888.00 2007-07-14 15:56:12.000 195 12352.55 10.47 55219.15 88888.00 2007-07-14 15:56:12.125 195 12352.58 10.47 55219.10 88888.00 2007-07-14 15:56:12.250 195 12352.52 10.50 55219.07 88888.00 2007-07-14 15:56:12.375 195 12352.55 10.57 55219.07 88888.00 2007-07-14 15:56:12.500 195 12352.58 10.60 55219.07 88888.00 2007-07-14 15:56:12.625 195 12352.62 10.65 55219.05 88888.00 2007-07-14 15:56:12.750 195 12352.65 10.70 55219.05 88888.00 2007-07-14 15:56:12.875 195 12352.62 10.72 55219.03 88888.00 2007-07-14 15:56:13.000 195 12352.62 10.78 55219.03 88888.00 2007-07-14 15:56:13.125 195 12352.60 10.78 55219.05 88888.00 2007-07-14 15:56:13.250 195 12352.45 10.78 55219.00 88888.00 2007-07-14 15:56:13.375 195 12352.45 10.78 55218.97 88888.00 2007-07-14 15:56:13.500 195 12352.50 10.80 55218.93 88888.00 2007-07-14 15:56:13.625 195 12352.52 10.90 55218.97 88888.00 2007-07-14 15:56:13.750 195 12352.50 10.95 55218.97 88888.00 2007-07-14 15:56:13.875 195 12352.38 10.95 55218.95 88888.00 2007-07-14 15:56:14.000 195 12352.27 10.90 55218.95 88888.00 2007-07-14 15:56:14.125 195 12352.25 10.93 55218.95 88888.00 2007-07-14 15:56:14.250 195 12352.20 10.97 55218.95 88888.00 2007-07-14 15:56:14.375 195 12352.15 11.03 55218.95 88888.00 2007-07-14 15:56:14.500 195 12352.15 11.03 55218.95 88888.00 2007-07-14 15:56:14.625 195 12352.08 11.03 55218.97 88888.00 2007-07-14 15:56:14.750 195 12352.02 11.03 55219.00 88888.00 2007-07-14 15:56:14.875 195 12352.00 11.03 55219.00 88888.00 2007-07-14 15:56:15.000 195 12351.88 10.97 55218.95 88888.00 2007-07-14 15:56:15.125 195 12351.75 10.90 55218.97 88888.00 2007-07-14 15:56:15.250 195 12351.70 10.90 55219.00 88888.00 2007-07-14 15:56:15.375 195 12351.70 10.95 55219.00 88888.00 2007-07-14 15:56:15.500 195 12351.60 10.93 55219.00 88888.00 2007-07-14 15:56:15.625 195 12351.45 10.93 55219.03 88888.00 2007-07-14 15:56:15.750 195 12351.42 11.00 55219.07 88888.00 2007-07-14 15:56:15.875 195 12351.42 11.05 55219.10 88888.00 2007-07-14 15:56:16.000 195 12351.33 11.07 55219.05 88888.00 2007-07-14 15:56:16.125 195 12351.27 11.07 55219.07 88888.00 2007-07-14 15:56:16.250 195 12351.15 11.10 55219.07 88888.00 2007-07-14 15:56:16.375 195 12351.10 11.15 55219.05 88888.00 2007-07-14 15:56:16.500 195 12351.02 11.25 55219.07 88888.00 2007-07-14 15:56:16.625 195 12350.90 11.25 55219.07 88888.00 2007-07-14 15:56:16.750 195 12350.75 11.22 55219.10 88888.00 2007-07-14 15:56:16.875 195 12350.70 11.35 55219.07 88888.00 2007-07-14 15:56:17.000 195 12350.70 11.57 55219.07 88888.00 2007-07-14 15:56:17.125 195 12350.62 11.70 55219.15 88888.00 2007-07-14 15:56:17.250 195 12350.55 11.85 55219.12 88888.00 2007-07-14 15:56:17.375 195 12350.55 11.93 55219.15 88888.00 2007-07-14 15:56:17.500 195 12350.45 12.00 55219.15 88888.00 2007-07-14 15:56:17.625 195 12350.27 12.07 55219.15 88888.00 2007-07-14 15:56:17.750 195 12350.20 12.20 55219.12 88888.00 2007-07-14 15:56:17.875 195 12350.17 12.32 55219.18 88888.00 2007-07-14 15:56:18.000 195 12350.20 12.43 55219.15 88888.00 2007-07-14 15:56:18.125 195 12350.12 12.50 55219.15 88888.00 2007-07-14 15:56:18.250 195 12350.10 12.65 55219.15 88888.00 2007-07-14 15:56:18.375 195 12350.05 12.72 55219.12 88888.00 2007-07-14 15:56:18.500 195 12349.85 12.78 55219.12 88888.00 2007-07-14 15:56:18.625 195 12349.73 12.82 55219.18 88888.00 2007-07-14 15:56:18.750 195 12349.73 13.03 55219.20 88888.00 2007-07-14 15:56:18.875 195 12349.73 13.10 55219.20 88888.00 2007-07-14 15:56:19.000 195 12349.65 13.18 55219.18 88888.00 2007-07-14 15:56:19.125 195 12349.52 13.20 55219.20 88888.00 2007-07-14 15:56:19.250 195 12349.48 13.28 55219.20 88888.00 2007-07-14 15:56:19.375 195 12349.42 13.30 55219.18 88888.00 2007-07-14 15:56:19.500 195 12349.40 13.35 55219.18 88888.00 2007-07-14 15:56:19.625 195 12349.35 13.38 55219.22 88888.00 2007-07-14 15:56:19.750 195 12349.33 13.38 55219.22 88888.00 2007-07-14 15:56:19.875 195 12349.33 13.40 55219.20 88888.00 2007-07-14 15:56:20.000 195 12349.25 13.45 55219.18 88888.00 2007-07-14 15:56:20.125 195 12349.25 13.50 55219.18 88888.00 2007-07-14 15:56:20.250 195 12349.20 13.53 55219.20 88888.00 2007-07-14 15:56:20.375 195 12349.15 13.55 55219.18 88888.00 2007-07-14 15:56:20.500 195 12349.23 13.57 55219.20 88888.00 2007-07-14 15:56:20.625 195 12349.25 13.57 55219.20 88888.00 2007-07-14 15:56:20.750 195 12349.12 13.55 55219.18 88888.00 2007-07-14 15:56:20.875 195 12349.08 13.53 55219.15 88888.00 2007-07-14 15:56:21.000 195 12349.12 13.57 55219.15 88888.00 2007-07-14 15:56:21.125 195 12349.23 13.57 55219.15 88888.00 2007-07-14 15:56:21.250 195 12349.20 13.60 55219.18 88888.00 2007-07-14 15:56:21.375 195 12349.17 13.55 55219.15 88888.00 2007-07-14 15:56:21.500 195 12349.10 13.53 55219.12 88888.00 2007-07-14 15:56:21.625 195 12349.10 13.57 55219.12 88888.00 2007-07-14 15:56:21.750 195 12349.15 13.55 55219.15 88888.00 2007-07-14 15:56:21.875 195 12349.20 13.50 55219.10 88888.00 2007-07-14 15:56:22.000 195 12349.15 13.50 55219.12 88888.00 2007-07-14 15:56:22.125 195 12349.12 13.47 55219.12 88888.00 2007-07-14 15:56:22.250 195 12349.17 13.43 55219.15 88888.00 2007-07-14 15:56:22.375 195 12349.27 13.40 55219.12 88888.00 2007-07-14 15:56:22.500 195 12349.27 13.40 55219.15 88888.00 2007-07-14 15:56:22.625 195 12349.33 13.40 55219.15 88888.00 2007-07-14 15:56:22.750 195 12349.33 13.30 55219.15 88888.00 2007-07-14 15:56:22.875 195 12349.25 13.15 55219.10 88888.00 2007-07-14 15:56:23.000 195 12349.20 13.03 55219.10 88888.00 2007-07-14 15:56:23.125 195 12349.30 13.03 55219.10 88888.00 2007-07-14 15:56:23.250 195 12349.35 13.00 55219.15 88888.00 2007-07-14 15:56:23.375 195 12349.40 12.93 55219.15 88888.00 2007-07-14 15:56:23.500 195 12349.40 12.82 55219.12 88888.00 2007-07-14 15:56:23.625 195 12349.33 12.70 55219.07 88888.00 2007-07-14 15:56:23.750 195 12349.33 12.62 55219.10 88888.00 2007-07-14 15:56:23.875 195 12349.38 12.53 55219.12 88888.00 2007-07-14 15:56:24.000 195 12349.38 12.40 55219.12 88888.00 2007-07-14 15:56:24.125 195 12349.30 12.28 55219.10 88888.00 2007-07-14 15:56:24.250 195 12349.35 12.25 55219.12 88888.00 2007-07-14 15:56:24.375 195 12349.48 12.22 55219.10 88888.00 2007-07-14 15:56:24.500 195 12349.48 12.20 55219.10 88888.00 2007-07-14 15:56:24.625 195 12349.50 12.10 55219.10 88888.00 2007-07-14 15:56:24.750 195 12349.52 12.00 55219.10 88888.00 2007-07-14 15:56:24.875 195 12349.52 11.90 55219.10 88888.00 2007-07-14 15:56:25.000 195 12349.58 11.82 55219.10 88888.00 2007-07-14 15:56:25.125 195 12349.55 11.65 55219.07 88888.00 2007-07-14 15:56:25.250 195 12349.52 11.50 55219.07 88888.00 2007-07-14 15:56:25.375 195 12349.52 11.47 55219.07 88888.00 2007-07-14 15:56:25.500 195 12349.62 11.40 55219.05 88888.00 2007-07-14 15:56:25.625 195 12349.65 11.28 55219.00 88888.00 2007-07-14 15:56:25.750 195 12349.67 11.18 55218.97 88888.00 2007-07-14 15:56:25.875 195 12349.70 11.10 55219.00 88888.00 2007-07-14 15:56:26.000 195 12349.75 11.00 55218.97 88888.00 2007-07-14 15:56:26.125 195 12349.80 10.95 55218.97 88888.00 2007-07-14 15:56:26.250 195 12349.85 10.85 55219.00 88888.00 2007-07-14 15:56:26.375 195 12349.95 10.78 55218.95 88888.00 2007-07-14 15:56:26.500 195 12350.02 10.68 55218.93 88888.00 2007-07-14 15:56:26.625 195 12350.05 10.70 55218.95 88888.00 2007-07-14 15:56:26.750 195 12350.08 10.68 55218.95 88888.00 2007-07-14 15:56:26.875 195 12350.10 10.57 55218.93 88888.00 2007-07-14 15:56:27.000 195 12350.12 10.60 55218.93 88888.00 2007-07-14 15:56:27.125 195 12350.17 10.60 55218.93 88888.00 2007-07-14 15:56:27.250 195 12350.25 10.47 55218.88 88888.00 2007-07-14 15:56:27.375 195 12350.38 10.50 55218.88 88888.00 2007-07-14 15:56:27.500 195 12350.45 10.43 55218.85 88888.00 2007-07-14 15:56:27.625 195 12350.50 10.43 55218.78 88888.00 2007-07-14 15:56:27.750 195 12350.55 10.43 55218.78 88888.00 2007-07-14 15:56:27.875 195 12350.62 10.43 55218.80 88888.00 2007-07-14 15:56:28.000 195 12350.75 10.47 55218.78 88888.00 2007-07-14 15:56:28.125 195 12350.83 10.50 55218.78 88888.00 2007-07-14 15:56:28.250 195 12350.83 10.45 55218.75 88888.00 2007-07-14 15:56:28.375 195 12350.85 10.40 55218.75 88888.00 2007-07-14 15:56:28.500 195 12350.90 10.43 55218.72 88888.00 2007-07-14 15:56:28.625 195 12350.95 10.45 55218.70 88888.00 2007-07-14 15:56:28.750 195 12351.00 10.47 55218.72 88888.00 2007-07-14 15:56:28.875 195 12351.10 10.47 55218.68 88888.00 2007-07-14 15:56:29.000 195 12351.12 10.47 55218.62 88888.00 2007-07-14 15:56:29.125 195 12351.12 10.45 55218.57 88888.00 2007-07-14 15:56:29.250 195 12351.08 10.45 55218.55 88888.00 2007-07-14 15:56:29.375 195 12351.15 10.45 55218.57 88888.00 2007-07-14 15:56:29.500 195 12351.20 10.47 55218.57 88888.00 2007-07-14 15:56:29.625 195 12351.30 10.53 55218.53 88888.00 2007-07-14 15:56:29.750 195 12351.38 10.50 55218.50 88888.00 2007-07-14 15:56:29.875 195 12351.33 10.45 55218.50 88888.00 2007-07-14 15:56:30.000 195 12351.35 10.47 55218.47 88888.00 2007-07-14 15:56:30.125 195 12351.33 10.47 55218.45 88888.00 2007-07-14 15:56:30.250 195 12351.35 10.53 55218.45 88888.00 2007-07-14 15:56:30.375 195 12351.42 10.50 55218.43 88888.00 2007-07-14 15:56:30.500 195 12351.42 10.47 55218.43 88888.00 2007-07-14 15:56:30.625 195 12351.40 10.53 55218.43 88888.00 2007-07-14 15:56:30.750 195 12351.30 10.47 55218.38 88888.00 2007-07-14 15:56:30.875 195 12351.30 10.50 55218.38 88888.00 2007-07-14 15:56:31.000 195 12351.38 10.50 55218.35 88888.00 2007-07-14 15:56:31.125 195 12351.35 10.50 55218.32 88888.00 2007-07-14 15:56:31.250 195 12351.30 10.55 55218.32 88888.00 2007-07-14 15:56:31.375 195 12351.35 10.62 55218.32 88888.00 2007-07-14 15:56:31.500 195 12351.35 10.65 55218.35 88888.00 2007-07-14 15:56:31.625 195 12351.30 10.65 55218.32 88888.00 2007-07-14 15:56:31.750 195 12351.38 10.70 55218.30 88888.00 2007-07-14 15:56:31.875 195 12351.48 10.78 55218.28 88888.00 2007-07-14 15:56:32.000 195 12351.38 10.80 55218.25 88888.00 2007-07-14 15:56:32.125 195 12351.33 10.80 55218.22 88888.00 2007-07-14 15:56:32.250 195 12351.38 10.90 55218.22 88888.00 2007-07-14 15:56:32.375 195 12351.35 10.95 55218.22 88888.00 2007-07-14 15:56:32.500 195 12351.30 11.05 55218.22 88888.00 2007-07-14 15:56:32.625 195 12351.35 11.12 55218.20 88888.00 2007-07-14 15:56:32.750 195 12351.40 11.15 55218.18 88888.00 2007-07-14 15:56:32.875 195 12351.35 11.18 55218.12 88888.00 2007-07-14 15:56:33.000 195 12351.35 11.18 55218.12 88888.00 2007-07-14 15:56:33.125 195 12351.35 11.30 55218.15 88888.00 2007-07-14 15:56:33.250 195 12351.27 11.43 55218.18 88888.00 2007-07-14 15:56:33.375 195 12351.30 11.50 55218.15 88888.00 2007-07-14 15:56:33.500 195 12351.30 11.57 55218.18 88888.00 2007-07-14 15:56:33.625 195 12351.25 11.57 55218.15 88888.00 2007-07-14 15:56:33.750 195 12351.30 11.65 55218.10 88888.00 2007-07-14 15:56:33.875 195 12351.20 11.65 55218.10 88888.00 2007-07-14 15:56:34.000 195 12351.20 11.68 55218.10 88888.00 2007-07-14 15:56:34.125 195 12351.23 11.75 55218.10 88888.00 2007-07-14 15:56:34.250 195 12351.15 11.78 55218.10 88888.00 2007-07-14 15:56:34.375 195 12351.12 11.82 55218.07 88888.00 2007-07-14 15:56:34.500 195 12351.12 11.82 55218.10 88888.00 2007-07-14 15:56:34.625 195 12351.20 11.88 55218.07 88888.00 2007-07-14 15:56:34.750 195 12351.23 11.97 55218.07 88888.00 2007-07-14 15:56:34.875 195 12351.15 12.03 55218.07 88888.00 2007-07-14 15:56:35.000 195 12351.12 12.05 55218.07 88888.00 2007-07-14 15:56:35.125 195 12351.10 12.10 55218.05 88888.00 2007-07-14 15:56:35.250 195 12351.05 12.10 55218.05 88888.00 2007-07-14 15:56:35.375 195 12351.08 12.18 55218.05 88888.00 2007-07-14 15:56:35.500 195 12350.95 12.25 55218.05 88888.00 2007-07-14 15:56:35.625 195 12350.85 12.28 55218.00 88888.00 2007-07-14 15:56:35.750 195 12350.92 12.38 55218.03 88888.00 2007-07-14 15:56:35.875 195 12350.98 12.40 55218.03 88888.00 2007-07-14 15:56:36.000 195 12350.88 12.43 55218.00 88888.00 2007-07-14 15:56:36.125 195 12350.73 12.50 55217.97 88888.00 2007-07-14 15:56:36.250 195 12350.62 12.57 55217.97 88888.00 2007-07-14 15:56:36.375 195 12350.62 12.68 55218.03 88888.00 2007-07-14 15:56:36.500 195 12350.55 12.72 55218.00 88888.00 2007-07-14 15:56:36.625 195 12350.45 12.80 55217.97 88888.00 2007-07-14 15:56:36.750 195 12350.40 12.90 55217.97 88888.00 2007-07-14 15:56:36.875 195 12350.30 13.03 55217.97 88888.00 2007-07-14 15:56:37.000 195 12350.33 13.12 55217.97 88888.00 2007-07-14 15:56:37.125 195 12350.27 13.20 55217.97 88888.00 2007-07-14 15:56:37.250 195 12350.10 13.35 55217.95 88888.00 2007-07-14 15:56:37.375 195 12350.08 13.43 55217.95 88888.00 2007-07-14 15:56:37.500 195 12350.08 13.50 55217.95 88888.00 2007-07-14 15:56:37.625 195 12350.02 13.50 55217.95 88888.00 2007-07-14 15:56:37.750 195 12349.92 13.60 55217.95 88888.00 2007-07-14 15:56:37.875 195 12349.88 13.68 55217.93 88888.00 2007-07-14 15:56:38.000 195 12349.77 13.68 55217.90 88888.00 2007-07-14 15:56:38.125 195 12349.75 13.70 55217.90 88888.00 2007-07-14 15:56:38.250 195 12349.73 13.75 55217.90 88888.00 2007-07-14 15:56:38.375 195 12349.75 13.88 55217.88 88888.00 2007-07-14 15:56:38.500 195 12349.73 13.93 55217.85 88888.00 2007-07-14 15:56:38.625 195 12349.67 13.97 55217.85 88888.00 2007-07-14 15:56:38.750 195 12349.67 14.03 55217.88 88888.00 2007-07-14 15:56:38.875 195 12349.62 14.10 55217.90 88888.00 2007-07-14 15:56:39.000 195 12349.55 14.10 55217.88 88888.00 2007-07-14 15:56:39.125 195 12349.48 14.07 55217.88 88888.00 2007-07-14 15:56:39.250 195 12349.38 14.05 55217.88 88888.00 2007-07-14 15:56:39.375 195 12349.33 14.05 55217.85 88888.00 2007-07-14 15:56:39.500 195 12349.30 14.10 55217.80 88888.00 2007-07-14 15:56:39.625 195 12349.30 14.12 55217.82 88888.00 2007-07-14 15:56:39.750 195 12349.30 14.15 55217.80 88888.00 2007-07-14 15:56:39.875 195 12349.33 14.18 55217.85 88888.00 2007-07-14 15:56:40.000 195 12349.33 14.22 55217.88 88888.00 2007-07-14 15:56:40.125 195 12349.25 14.18 55217.88 88888.00 2007-07-14 15:56:40.250 195 12349.23 14.10 55217.88 88888.00 2007-07-14 15:56:40.375 195 12349.27 14.18 55217.88 88888.00 2007-07-14 15:56:40.500 195 12349.33 14.20 55217.85 88888.00 2007-07-14 15:56:40.625 195 12349.33 14.18 55217.82 88888.00 2007-07-14 15:56:40.750 195 12349.38 14.15 55217.85 88888.00 2007-07-14 15:56:40.875 195 12349.30 14.18 55217.80 88888.00 2007-07-14 15:56:41.000 195 12349.30 14.18 55217.80 88888.00 2007-07-14 15:56:41.125 195 12349.33 14.22 55217.82 88888.00 2007-07-14 15:56:41.250 195 12349.30 14.25 55217.82 88888.00 2007-07-14 15:56:41.375 195 12349.27 14.28 55217.85 88888.00 2007-07-14 15:56:41.500 195 12349.25 14.30 55217.88 88888.00 2007-07-14 15:56:41.625 195 12349.25 14.28 55217.85 88888.00 2007-07-14 15:56:41.750 195 12349.33 14.32 55217.85 88888.00 2007-07-14 15:56:41.875 195 12349.30 14.38 55217.85 88888.00 2007-07-14 15:56:42.000 195 12349.30 14.43 55217.82 88888.00 2007-07-14 15:56:42.125 195 12349.30 14.47 55217.82 88888.00 2007-07-14 15:56:42.250 195 12349.27 14.53 55217.85 88888.00 2007-07-14 15:56:42.375 195 12349.33 14.62 55217.88 88888.00 2007-07-14 15:56:42.500 195 12349.35 14.70 55217.88 88888.00 2007-07-14 15:56:42.625 195 12349.27 14.72 55217.88 88888.00 2007-07-14 15:56:42.750 195 12349.33 14.72 55217.85 88888.00 2007-07-14 15:56:42.875 195 12349.38 14.72 55217.85 88888.00 2007-07-14 15:56:43.000 195 12349.33 14.70 55217.80 88888.00 2007-07-14 15:56:43.125 195 12349.30 14.70 55217.82 88888.00 2007-07-14 15:56:43.250 195 12349.30 14.70 55217.82 88888.00 2007-07-14 15:56:43.375 195 12349.30 14.75 55217.82 88888.00 2007-07-14 15:56:43.500 195 12349.35 14.80 55217.82 88888.00 2007-07-14 15:56:43.625 195 12349.40 14.82 55217.80 88888.00 2007-07-14 15:56:43.750 195 12349.35 14.82 55217.80 88888.00 2007-07-14 15:56:43.875 195 12349.38 14.88 55217.80 88888.00 2007-07-14 15:56:44.000 195 12349.45 14.93 55217.80 88888.00 2007-07-14 15:56:44.125 195 12349.48 14.93 55217.82 88888.00 2007-07-14 15:56:44.250 195 12349.48 14.88 55217.82 88888.00 2007-07-14 15:56:44.375 195 12349.42 14.85 55217.82 88888.00 2007-07-14 15:56:44.500 195 12349.40 14.88 55217.80 88888.00 2007-07-14 15:56:44.625 195 12349.45 14.93 55217.80 88888.00 2007-07-14 15:56:44.750 195 12349.52 14.93 55217.80 88888.00 2007-07-14 15:56:44.875 195 12349.58 14.93 55217.82 88888.00 2007-07-14 15:56:45.000 195 12349.55 14.88 55217.80 88888.00 2007-07-14 15:56:45.125 195 12349.60 14.90 55217.82 88888.00 2007-07-14 15:56:45.250 195 12349.62 14.82 55217.80 88888.00 2007-07-14 15:56:45.375 195 12349.70 14.82 55217.80 88888.00 2007-07-14 15:56:45.500 195 12349.75 14.80 55217.80 88888.00 2007-07-14 15:56:45.625 195 12349.83 14.80 55217.82 88888.00 2007-07-14 15:56:45.750 195 12349.85 14.85 55217.80 88888.00 2007-07-14 15:56:45.875 195 12349.90 14.88 55217.72 88888.00 2007-07-14 15:56:46.000 195 12350.00 14.88 55217.75 88888.00 2007-07-14 15:56:46.125 195 12350.10 14.90 55217.75 88888.00 2007-07-14 15:56:46.250 195 12350.10 14.97 55217.78 88888.00 2007-07-14 15:56:46.375 195 12350.12 15.00 55217.75 88888.00 2007-07-14 15:56:46.500 195 12350.15 15.00 55217.78 88888.00 2007-07-14 15:56:46.625 195 12350.17 14.95 55217.72 88888.00 2007-07-14 15:56:46.750 195 12350.20 14.93 55217.72 88888.00 2007-07-14 15:56:46.875 195 12350.20 14.95 55217.75 88888.00 2007-07-14 15:56:47.000 195 12350.27 14.97 55217.70 88888.00 2007-07-14 15:56:47.125 195 12350.35 14.95 55217.70 88888.00 2007-07-14 15:56:47.250 195 12350.38 14.93 55217.72 88888.00 2007-07-14 15:56:47.375 195 12350.42 14.95 55217.68 88888.00 2007-07-14 15:56:47.500 195 12350.45 14.97 55217.68 88888.00 2007-07-14 15:56:47.625 195 12350.48 14.97 55217.70 88888.00 2007-07-14 15:56:47.750 195 12350.58 15.05 55217.72 88888.00 2007-07-14 15:56:47.875 195 12350.62 15.03 55217.72 88888.00 2007-07-14 15:56:48.000 195 12350.60 15.00 55217.70 88888.00 2007-07-14 15:56:48.125 195 12350.58 15.07 55217.72 88888.00 2007-07-14 15:56:48.250 195 12350.52 15.12 55217.75 88888.00 2007-07-14 15:56:48.375 195 12350.50 15.12 55217.72 88888.00 2007-07-14 15:56:48.500 195 12350.42 15.10 55217.68 88888.00 2007-07-14 15:56:48.625 195 12350.45 15.12 55217.72 88888.00 2007-07-14 15:56:48.750 195 12350.48 15.12 55217.70 88888.00 2007-07-14 15:56:48.875 195 12350.45 15.18 55217.68 88888.00 2007-07-14 15:56:49.000 195 12350.40 15.22 55217.68 88888.00 2007-07-14 15:56:49.125 195 12350.40 15.22 55217.68 88888.00 2007-07-14 15:56:49.250 195 12350.38 15.22 55217.68 88888.00 2007-07-14 15:56:49.375 195 12350.35 15.32 55217.70 88888.00 2007-07-14 15:56:49.500 195 12350.25 15.35 55217.68 88888.00 2007-07-14 15:56:49.625 195 12350.20 15.32 55217.68 88888.00 2007-07-14 15:56:49.750 195 12350.12 15.32 55217.70 88888.00 2007-07-14 15:56:49.875 195 12350.08 15.32 55217.70 88888.00 2007-07-14 15:56:50.000 195 12350.02 15.32 55217.68 88888.00 2007-07-14 15:56:50.125 195 12349.95 15.35 55217.72 88888.00 2007-07-14 15:56:50.250 195 12349.92 15.30 55217.72 88888.00 2007-07-14 15:56:50.375 195 12349.83 15.30 55217.70 88888.00 2007-07-14 15:56:50.500 195 12349.75 15.38 55217.75 88888.00 2007-07-14 15:56:50.625 195 12349.73 15.40 55217.75 88888.00 2007-07-14 15:56:50.750 195 12349.62 15.40 55217.75 88888.00 2007-07-14 15:56:50.875 195 12349.60 15.45 55217.78 88888.00 2007-07-14 15:56:51.000 195 12349.65 15.47 55217.80 88888.00 2007-07-14 15:56:51.125 195 12349.60 15.45 55217.80 88888.00 2007-07-14 15:56:51.250 195 12349.50 15.43 55217.80 88888.00 2007-07-14 15:56:51.375 195 12349.50 15.43 55217.80 88888.00 2007-07-14 15:56:51.500 195 12349.48 15.47 55217.80 88888.00 2007-07-14 15:56:51.625 195 12349.38 15.47 55217.75 88888.00 2007-07-14 15:56:51.750 195 12349.27 15.47 55217.75 88888.00 2007-07-14 15:56:51.875 195 12349.30 15.45 55217.72 88888.00 2007-07-14 15:56:52.000 195 12349.33 15.50 55217.75 88888.00 2007-07-14 15:56:52.125 195 12349.30 15.53 55217.75 88888.00 2007-07-14 15:56:52.250 195 12349.12 15.47 55217.75 88888.00 2007-07-14 15:56:52.375 195 12349.08 15.47 55217.75 88888.00 2007-07-14 15:56:52.500 195 12349.08 15.45 55217.75 88888.00 2007-07-14 15:56:52.625 195 12349.00 15.45 55217.75 88888.00 2007-07-14 15:56:52.750 195 12348.88 15.43 55217.78 88888.00 2007-07-14 15:56:52.875 195 12348.88 15.47 55217.78 88888.00 2007-07-14 15:56:53.000 195 12348.85 15.45 55217.78 88888.00 2007-07-14 15:56:53.125 195 12348.80 15.40 55217.78 88888.00 2007-07-14 15:56:53.250 195 12348.75 15.47 55217.78 88888.00 2007-07-14 15:56:53.375 195 12348.77 15.47 55217.80 88888.00 2007-07-14 15:56:53.500 195 12348.77 15.43 55217.80 88888.00 2007-07-14 15:56:53.625 195 12348.80 15.45 55217.80 88888.00 2007-07-14 15:56:53.750 195 12348.85 15.47 55217.80 88888.00 2007-07-14 15:56:53.875 195 12348.83 15.43 55217.78 88888.00 2007-07-14 15:56:54.000 195 12348.77 15.40 55217.78 88888.00 2007-07-14 15:56:54.125 195 12348.70 15.38 55217.78 88888.00 2007-07-14 15:56:54.250 195 12348.58 15.35 55217.80 88888.00 2007-07-14 15:56:54.375 195 12348.65 15.40 55217.78 88888.00 2007-07-14 15:56:54.500 195 12348.73 15.38 55217.72 88888.00 2007-07-14 15:56:54.625 195 12348.67 15.32 55217.70 88888.00 2007-07-14 15:56:54.750 195 12348.62 15.30 55217.72 88888.00 2007-07-14 15:56:54.875 195 12348.60 15.32 55217.72 88888.00 2007-07-14 15:56:55.000 195 12348.62 15.35 55217.72 88888.00 2007-07-14 15:56:55.125 195 12348.65 15.32 55217.72 88888.00 2007-07-14 15:56:55.250 195 12348.62 15.30 55217.72 88888.00 2007-07-14 15:56:55.375 195 12348.62 15.35 55217.68 88888.00 2007-07-14 15:56:55.500 195 12348.60 15.43 55217.70 88888.00 2007-07-14 15:56:55.625 195 12348.50 15.45 55217.75 88888.00 2007-07-14 15:56:55.750 195 12348.50 15.50 55217.75 88888.00 2007-07-14 15:56:55.875 195 12348.50 15.53 55217.72 88888.00 2007-07-14 15:56:56.000 195 12348.48 15.53 55217.70 88888.00 2007-07-14 15:56:56.125 195 12348.42 15.62 55217.70 88888.00 2007-07-14 15:56:56.250 195 12348.42 15.70 55217.70 88888.00 2007-07-14 15:56:56.375 195 12348.42 15.70 55217.70 88888.00 2007-07-14 15:56:56.500 195 12348.38 15.80 55217.75 88888.00 2007-07-14 15:56:56.625 195 12348.38 15.90 55217.75 88888.00 2007-07-14 15:56:56.750 195 12348.35 15.90 55217.75 88888.00 2007-07-14 15:56:56.875 195 12348.33 15.93 55217.75 88888.00 2007-07-14 15:56:57.000 195 12348.33 15.95 55217.75 88888.00 2007-07-14 15:56:57.125 195 12348.33 16.05 55217.72 88888.00 2007-07-14 15:56:57.250 195 12348.23 16.12 55217.70 88888.00 2007-07-14 15:56:57.375 195 12348.20 16.18 55217.70 88888.00 2007-07-14 15:56:57.500 195 12348.20 16.27 55217.72 88888.00 2007-07-14 15:56:57.625 195 12348.17 16.32 55217.75 88888.00 2007-07-14 15:56:57.750 195 12348.15 16.38 55217.70 88888.00 2007-07-14 15:56:57.875 195 12348.17 16.50 55217.75 88888.00 2007-07-14 15:56:58.000 195 12348.17 16.50 55217.72 88888.00 2007-07-14 15:56:58.125 195 12348.08 16.50 55217.72 88888.00 2007-07-14 15:56:58.250 195 12347.92 16.60 55217.72 88888.00 2007-07-14 15:56:58.375 195 12347.90 16.62 55217.75 88888.00 2007-07-14 15:56:58.500 195 12347.90 16.68 55217.75 88888.00 2007-07-14 15:56:58.625 195 12347.88 16.70 55217.72 88888.00 2007-07-14 15:56:58.750 195 12347.77 16.65 55217.72 88888.00 2007-07-14 15:56:58.875 195 12347.73 16.70 55217.78 88888.00 2007-07-14 15:56:59.000 195 12347.70 16.70 55217.75 88888.00 2007-07-14 15:56:59.125 195 12347.58 16.68 55217.75 88888.00 2007-07-14 15:56:59.250 195 12347.52 16.73 55217.78 88888.00 2007-07-14 15:56:59.375 195 12347.50 16.77 55217.75 88888.00 2007-07-14 15:56:59.500 195 12347.40 16.75 55217.78 88888.00 2007-07-14 15:56:59.625 195 12347.38 16.82 55217.78 88888.00 2007-07-14 15:56:59.750 195 12347.33 16.85 55217.78 88888.00 2007-07-14 15:56:59.875 195 12347.15 16.82 55217.80 88888.00 2007-07-14 15:57:00.000 195 12347.02 16.88 55217.82 88888.00 2007-07-14 15:57:00.125 195 12346.92 16.85 55217.85 88888.00 2007-07-14 15:57:00.250 195 12346.75 16.85 55217.88 88888.00 2007-07-14 15:57:00.375 195 12346.73 16.90 55217.90 88888.00 2007-07-14 15:57:00.500 195 12346.73 16.90 55217.88 88888.00 2007-07-14 15:57:00.625 195 12346.67 16.95 55217.93 88888.00 2007-07-14 15:57:00.750 195 12346.58 16.95 55217.95 88888.00 2007-07-14 15:57:00.875 195 12346.52 16.95 55217.93 88888.00 2007-07-14 15:57:01.000 195 12346.48 16.93 55217.95 88888.00 2007-07-14 15:57:01.125 195 12346.38 16.90 55217.93 88888.00 2007-07-14 15:57:01.250 195 12346.12 16.88 55217.93 88888.00 2007-07-14 15:57:01.375 195 12346.05 16.85 55217.95 88888.00 2007-07-14 15:57:01.500 195 12346.00 16.88 55217.95 88888.00 2007-07-14 15:57:01.625 195 12346.08 16.93 55217.97 88888.00 2007-07-14 15:57:01.750 195 12346.05 16.95 55217.97 88888.00 2007-07-14 15:57:01.875 195 12345.98 16.93 55217.97 88888.00 2007-07-14 15:57:02.000 195 12346.00 16.98 55218.00 88888.00 2007-07-14 15:57:02.125 195 12345.95 16.98 55218.03 88888.00 2007-07-14 15:57:02.250 195 12345.88 16.93 55218.05 88888.00 2007-07-14 15:57:02.375 195 12345.83 16.93 55218.03 88888.00 2007-07-14 15:57:02.500 195 12345.77 16.95 55218.05 88888.00 2007-07-14 15:57:02.625 195 12345.73 16.95 55218.05 88888.00 2007-07-14 15:57:02.750 195 12345.73 16.98 55218.05 88888.00 2007-07-14 15:57:02.875 195 12345.75 16.95 55218.05 88888.00 2007-07-14 15:57:03.000 195 12345.73 16.98 55218.05 88888.00 2007-07-14 15:57:03.125 195 12345.65 17.00 55218.07 88888.00 2007-07-14 15:57:03.250 195 12345.65 16.98 55218.10 88888.00 2007-07-14 15:57:03.375 195 12345.65 16.98 55218.05 88888.00 2007-07-14 15:57:03.500 195 12345.55 16.98 55218.05 88888.00 2007-07-14 15:57:03.625 195 12345.45 17.02 55218.12 88888.00 2007-07-14 15:57:03.750 195 12345.48 17.00 55218.15 88888.00 2007-07-14 15:57:03.875 195 12345.50 16.95 55218.12 88888.00 2007-07-14 15:57:04.000 195 12345.42 16.93 55218.12 88888.00 2007-07-14 15:57:04.125 195 12345.35 16.93 55218.18 88888.00 2007-07-14 15:57:04.250 195 12345.38 16.90 55218.20 88888.00 2007-07-14 15:57:04.375 195 12345.38 16.93 55218.18 88888.00 2007-07-14 15:57:04.500 195 12345.42 16.90 55218.20 88888.00 2007-07-14 15:57:04.625 195 12345.45 16.90 55218.22 88888.00 2007-07-14 15:57:04.750 195 12345.50 16.88 55218.18 88888.00 2007-07-14 15:57:04.875 195 12345.45 16.88 55218.18 88888.00 2007-07-14 15:57:05.000 195 12345.42 16.85 55218.15 88888.00 2007-07-14 15:57:05.125 195 12345.42 16.90 55218.15 88888.00 2007-07-14 15:57:05.250 195 12345.40 16.95 55218.20 88888.00 2007-07-14 15:57:05.375 195 12345.40 16.93 55218.20 88888.00 2007-07-14 15:57:05.500 195 12345.35 16.93 55218.20 88888.00 2007-07-14 15:57:05.625 195 12345.38 16.93 55218.18 88888.00 2007-07-14 15:57:05.750 195 12345.38 16.93 55218.20 88888.00 2007-07-14 15:57:05.875 195 12345.45 16.95 55218.22 88888.00 2007-07-14 15:57:06.000 195 12345.48 16.93 55218.25 88888.00 2007-07-14 15:57:06.125 195 12345.42 16.93 55218.22 88888.00 2007-07-14 15:57:06.250 195 12345.40 16.88 55218.25 88888.00 2007-07-14 15:57:06.375 195 12345.50 16.88 55218.28 88888.00 2007-07-14 15:57:06.500 195 12345.52 16.85 55218.25 88888.00 2007-07-14 15:57:06.625 195 12345.52 16.82 55218.22 88888.00 2007-07-14 15:57:06.750 195 12345.65 16.88 55218.22 88888.00 2007-07-14 15:57:06.875 195 12345.75 16.85 55218.25 88888.00 2007-07-14 15:57:07.000 195 12345.75 16.82 55218.25 88888.00 2007-07-14 15:57:07.125 195 12345.75 16.80 55218.28 88888.00 2007-07-14 15:57:07.250 195 12345.80 16.73 55218.22 88888.00 2007-07-14 15:57:07.375 195 12345.92 16.75 55218.22 88888.00 2007-07-14 15:57:07.500 195 12346.00 16.75 55218.22 88888.00 2007-07-14 15:57:07.625 195 12346.10 16.77 55218.22 88888.00 2007-07-14 15:57:07.750 195 12346.17 16.75 55218.22 88888.00 2007-07-14 15:57:07.875 195 12346.20 16.73 55218.20 88888.00 2007-07-14 15:57:08.000 195 12346.30 16.73 55218.20 88888.00 2007-07-14 15:57:08.125 195 12346.45 16.77 55218.20 88888.00 2007-07-14 15:57:08.250 195 12346.62 16.80 55218.25 88888.00 2007-07-14 15:57:08.375 195 12346.67 16.80 55218.25 88888.00 2007-07-14 15:57:08.500 195 12346.70 16.77 55218.22 88888.00 2007-07-14 15:57:08.625 195 12346.80 16.77 55218.20 88888.00 2007-07-14 15:57:08.750 195 12346.98 16.80 55218.18 88888.00 2007-07-14 15:57:08.875 195 12347.15 16.75 55218.20 88888.00 2007-07-14 15:57:09.000 195 12347.25 16.75 55218.20 88888.00 2007-07-14 15:57:09.125 195 12347.30 16.73 55218.22 88888.00 2007-07-14 15:57:09.250 195 12347.33 16.68 55218.25 88888.00 2007-07-14 15:57:09.375 195 12347.48 16.68 55218.25 88888.00 2007-07-14 15:57:09.500 195 12347.65 16.60 55218.22 88888.00 2007-07-14 15:57:09.625 195 12347.73 16.52 55218.20 88888.00 2007-07-14 15:57:09.750 195 12347.85 16.55 55218.20 88888.00 2007-07-14 15:57:09.875 195 12347.98 16.52 55218.20 88888.00 2007-07-14 15:57:10.000 195 12348.08 16.45 55218.15 88888.00 2007-07-14 15:57:10.125 195 12348.23 16.40 55218.15 88888.00 2007-07-14 15:57:10.250 195 12348.35 16.38 55218.15 88888.00 2007-07-14 15:57:10.375 195 12348.42 16.38 55218.12 88888.00 2007-07-14 15:57:10.500 195 12348.52 16.30 55218.12 88888.00 2007-07-14 15:57:10.625 195 12348.62 16.23 55218.10 88888.00 2007-07-14 15:57:10.750 195 12348.80 16.27 55218.10 88888.00 2007-07-14 15:57:10.875 195 12348.92 16.27 55218.12 88888.00 2007-07-14 15:57:11.000 195 12349.00 16.18 55218.05 88888.00 2007-07-14 15:57:11.125 195 12349.15 16.15 55218.05 88888.00 2007-07-14 15:57:11.250 195 12349.40 16.15 55218.07 88888.00 2007-07-14 15:57:11.375 195 12349.55 16.18 55218.03 88888.00 2007-07-14 15:57:11.500 195 12349.60 16.18 55218.03 88888.00 2007-07-14 15:57:11.625 195 12349.67 16.18 55218.05 88888.00 2007-07-14 15:57:11.750 195 12349.75 16.18 55218.03 88888.00 2007-07-14 15:57:11.875 195 12349.90 16.23 55218.03 88888.00 2007-07-14 15:57:12.000 195 12350.10 16.25 55217.97 88888.00 2007-07-14 15:57:12.125 195 12350.15 16.25 55217.97 88888.00 2007-07-14 15:57:12.250 195 12350.23 16.30 55217.97 88888.00 2007-07-14 15:57:12.375 195 12350.35 16.35 55217.97 88888.00 2007-07-14 15:57:12.500 195 12350.48 16.43 55218.03 88888.00 2007-07-14 15:57:12.625 195 12350.62 16.43 55217.97 88888.00 2007-07-14 15:57:12.750 195 12350.65 16.43 55217.93 88888.00 2007-07-14 15:57:12.875 195 12350.67 16.43 55217.88 88888.00 2007-07-14 15:57:13.000 195 12350.75 16.43 55217.88 88888.00 2007-07-14 15:57:13.125 195 12350.83 16.43 55217.88 88888.00 2007-07-14 15:57:13.250 195 12350.85 16.43 55217.90 88888.00 2007-07-14 15:57:13.375 195 12350.95 16.40 55217.88 88888.00 2007-07-14 15:57:13.500 195 12351.00 16.43 55217.90 88888.00 2007-07-14 15:57:13.625 195 12351.05 16.45 55217.88 88888.00 2007-07-14 15:57:13.750 195 12351.15 16.40 55217.85 88888.00 2007-07-14 15:57:13.875 195 12351.17 16.43 55217.88 88888.00 2007-07-14 15:57:14.000 195 12351.23 16.48 55217.88 88888.00 2007-07-14 15:57:14.125 195 12351.35 16.52 55217.88 88888.00 2007-07-14 15:57:14.250 195 12351.35 16.52 55217.88 88888.00 2007-07-14 15:57:14.375 195 12351.38 16.48 55217.88 88888.00 2007-07-14 15:57:14.500 195 12351.38 16.48 55217.88 88888.00 2007-07-14 15:57:14.625 195 12351.40 16.45 55217.85 88888.00 2007-07-14 15:57:14.750 195 12351.45 16.48 55217.88 88888.00 2007-07-14 15:57:14.875 195 12351.52 16.43 55217.88 88888.00 2007-07-14 15:57:15.000 195 12351.55 16.43 55217.88 88888.00 2007-07-14 15:57:15.125 195 12351.65 16.45 55217.85 88888.00 2007-07-14 15:57:15.250 195 12351.70 16.48 55217.88 88888.00 2007-07-14 15:57:15.375 195 12351.70 16.40 55217.85 88888.00 2007-07-14 15:57:15.500 195 12351.75 16.40 55217.85 88888.00 2007-07-14 15:57:15.625 195 12351.77 16.40 55217.85 88888.00 2007-07-14 15:57:15.750 195 12351.83 16.48 55217.93 88888.00 2007-07-14 15:57:15.875 195 12351.90 16.48 55217.88 88888.00 2007-07-14 15:57:16.000 195 12351.88 16.43 55217.88 88888.00 2007-07-14 15:57:16.125 195 12351.95 16.38 55217.90 88888.00 2007-07-14 15:57:16.250 195 12351.95 16.38 55217.88 88888.00 2007-07-14 15:57:16.375 195 12352.02 16.38 55217.85 88888.00 2007-07-14 15:57:16.500 195 12352.02 16.30 55217.85 88888.00 2007-07-14 15:57:16.625 195 12352.08 16.30 55217.88 88888.00 2007-07-14 15:57:16.750 195 12352.12 16.30 55217.88 88888.00 2007-07-14 15:57:16.875 195 12352.25 16.32 55217.93 88888.00 2007-07-14 15:57:17.000 195 12352.20 16.32 55217.93 88888.00 2007-07-14 15:57:17.125 195 12352.15 16.30 55217.90 88888.00 2007-07-14 15:57:17.250 195 12352.25 16.35 55217.93 88888.00 2007-07-14 15:57:17.375 195 12352.42 16.43 55217.95 88888.00 2007-07-14 15:57:17.500 195 12352.40 16.45 55217.93 88888.00 2007-07-14 15:57:17.625 195 12352.38 16.43 55217.90 88888.00 2007-07-14 15:57:17.750 195 12352.42 16.48 55217.93 88888.00 2007-07-14 15:57:17.875 195 12352.50 16.52 55217.90 88888.00 2007-07-14 15:57:18.000 195 12352.48 16.52 55217.90 88888.00 2007-07-14 15:57:18.125 195 12352.50 16.57 55217.95 88888.00 2007-07-14 15:57:18.250 195 12352.45 16.62 55218.00 88888.00 2007-07-14 15:57:18.375 195 12352.50 16.65 55218.00 88888.00 2007-07-14 15:57:18.500 195 12352.52 16.65 55217.97 88888.00 2007-07-14 15:57:18.625 195 12352.60 16.73 55217.95 88888.00 2007-07-14 15:57:18.750 195 12352.60 16.82 55218.00 88888.00 2007-07-14 15:57:18.875 195 12352.58 16.90 55218.00 88888.00 2007-07-14 15:57:19.000 195 12352.65 16.95 55217.97 88888.00 2007-07-14 15:57:19.125 195 12352.65 17.02 55217.97 88888.00 2007-07-14 15:57:19.250 195 12352.55 17.02 55217.97 88888.00 2007-07-14 15:57:19.375 195 12352.62 17.12 55217.95 88888.00 2007-07-14 15:57:19.500 195 12352.62 17.18 55217.97 88888.00 2007-07-14 15:57:19.625 195 12352.67 17.23 55217.95 88888.00 2007-07-14 15:57:19.750 195 12352.65 17.38 55218.00 88888.00 2007-07-14 15:57:19.875 195 12352.62 17.43 55218.03 88888.00 2007-07-14 15:57:20.000 195 12352.60 17.48 55218.03 88888.00 2007-07-14 15:57:20.125 195 12352.62 17.62 55218.05 88888.00 2007-07-14 15:57:20.250 195 12352.60 17.62 55218.00 88888.00 2007-07-14 15:57:20.375 195 12352.62 17.68 55217.97 88888.00 2007-07-14 15:57:20.500 195 12352.62 17.75 55217.95 88888.00 2007-07-14 15:57:20.625 195 12352.67 17.88 55217.97 88888.00 2007-07-14 15:57:20.750 195 12352.62 18.00 55217.97 88888.00 2007-07-14 15:57:20.875 195 12352.60 18.07 55217.97 88888.00 2007-07-14 15:57:21.000 195 12352.58 18.20 55217.95 88888.00 2007-07-14 15:57:21.125 195 12352.52 18.32 55217.95 88888.00 2007-07-14 15:57:21.250 195 12352.45 18.40 55217.95 88888.00 2007-07-14 15:57:21.375 195 12352.48 18.52 55217.97 88888.00 2007-07-14 15:57:21.500 195 12352.58 18.60 55217.97 88888.00 2007-07-14 15:57:21.625 195 12352.60 18.73 55218.03 88888.00 2007-07-14 15:57:21.750 195 12352.55 18.77 55218.00 88888.00 2007-07-14 15:57:21.875 195 12352.52 18.90 55218.05 88888.00 2007-07-14 15:57:22.000 195 12352.52 19.07 55218.03 88888.00 2007-07-14 15:57:22.125 195 12352.45 19.10 55218.00 88888.00 2007-07-14 15:57:22.250 195 12352.42 19.12 55218.00 88888.00 2007-07-14 15:57:22.375 195 12352.40 19.23 55218.05 88888.00 2007-07-14 15:57:22.500 195 12352.40 19.30 55218.03 88888.00 2007-07-14 15:57:22.625 195 12352.40 19.38 55218.05 88888.00 2007-07-14 15:57:22.750 195 12352.38 19.45 55218.05 88888.00 2007-07-14 15:57:22.875 195 12352.35 19.55 55218.05 88888.00 2007-07-14 15:57:23.000 195 12352.33 19.60 55218.03 88888.00 2007-07-14 15:57:23.125 195 12352.23 19.60 55218.03 88888.00 2007-07-14 15:57:23.250 195 12352.20 19.73 55218.07 88888.00 2007-07-14 15:57:23.375 195 12352.27 19.90 55218.10 88888.00 2007-07-14 15:57:23.500 195 12352.30 19.98 55218.10 88888.00 2007-07-14 15:57:23.625 195 12352.25 20.05 55218.07 88888.00 2007-07-14 15:57:23.750 195 12352.17 20.07 55218.07 88888.00 2007-07-14 15:57:23.875 195 12352.15 20.12 55218.07 88888.00 2007-07-14 15:57:24.000 195 12352.17 20.25 55218.12 88888.00 2007-07-14 15:57:24.125 195 12352.20 20.38 55218.15 88888.00 2007-07-14 15:57:24.250 195 12352.10 20.45 55218.18 88888.00 2007-07-14 15:57:24.375 195 12352.12 20.48 55218.18 88888.00 2007-07-14 15:57:24.500 195 12352.15 20.60 55218.12 88888.00 2007-07-14 15:57:24.625 195 12352.15 20.70 55218.15 88888.00 2007-07-14 15:57:24.750 195 12352.12 20.75 55218.15 88888.00 2007-07-14 15:57:24.875 195 12352.08 20.80 55218.15 88888.00 2007-07-14 15:57:25.000 195 12352.05 20.93 55218.15 88888.00 2007-07-14 15:57:25.125 195 12352.10 21.05 55218.20 88888.00 2007-07-14 15:57:25.250 195 12352.15 21.12 55218.20 88888.00 2007-07-14 15:57:25.375 195 12352.17 21.20 55218.20 88888.00 2007-07-14 15:57:25.500 195 12352.17 21.27 55218.22 88888.00 2007-07-14 15:57:25.625 195 12352.15 21.32 55218.25 88888.00 2007-07-14 15:57:25.750 195 12352.10 21.40 55218.25 88888.00 2007-07-14 15:57:25.875 195 12352.02 21.43 55218.22 88888.00 2007-07-14 15:57:26.000 195 12352.08 21.50 55218.20 88888.00 2007-07-14 15:57:26.125 195 12352.17 21.60 55218.25 88888.00 2007-07-14 15:57:26.250 195 12352.20 21.65 55218.28 88888.00 2007-07-14 15:57:26.375 195 12352.12 21.65 55218.28 88888.00 2007-07-14 15:57:26.500 195 12352.10 21.68 55218.25 88888.00 2007-07-14 15:57:26.625 195 12352.20 21.75 55218.28 88888.00 2007-07-14 15:57:26.750 195 12352.27 21.82 55218.32 88888.00 2007-07-14 15:57:26.875 195 12352.30 21.80 55218.32 88888.00 2007-07-14 15:57:27.000 195 12352.20 21.77 55218.30 88888.00 2007-07-14 15:57:27.125 195 12352.15 21.82 55218.30 88888.00 2007-07-14 15:57:27.250 195 12352.12 21.90 55218.32 88888.00 2007-07-14 15:57:27.375 195 12352.23 21.93 55218.38 88888.00 2007-07-14 15:57:27.500 195 12352.25 21.98 55218.38 88888.00 2007-07-14 15:57:27.625 195 12352.20 21.95 55218.40 88888.00 2007-07-14 15:57:27.750 195 12352.12 21.90 55218.40 88888.00 2007-07-14 15:57:27.875 195 12352.10 21.95 55218.40 88888.00 2007-07-14 15:57:28.000 195 12352.17 21.95 55218.40 88888.00 2007-07-14 15:57:28.125 195 12352.23 21.93 55218.40 88888.00 2007-07-14 15:57:28.250 195 12352.20 21.88 55218.43 88888.00 2007-07-14 15:57:28.375 195 12352.20 21.88 55218.43 88888.00 2007-07-14 15:57:28.500 195 12352.17 21.93 55218.45 88888.00 2007-07-14 15:57:28.625 195 12352.20 21.93 55218.45 88888.00 2007-07-14 15:57:28.750 195 12352.20 21.90 55218.45 88888.00 2007-07-14 15:57:28.875 195 12352.15 21.93 55218.47 88888.00 2007-07-14 15:57:29.000 195 12352.15 21.95 55218.47 88888.00 2007-07-14 15:57:29.125 195 12352.15 21.93 55218.53 88888.00 2007-07-14 15:57:29.250 195 12352.15 21.90 55218.55 88888.00 2007-07-14 15:57:29.375 195 12352.17 21.88 55218.55 88888.00 2007-07-14 15:57:29.500 195 12352.15 21.93 55218.57 88888.00 2007-07-14 15:57:29.625 195 12352.20 21.85 55218.57 88888.00 2007-07-14 15:57:29.750 195 12352.27 21.82 55218.60 88888.00 2007-07-14 15:57:29.875 195 12352.25 21.82 55218.60 88888.00 2007-07-14 15:57:30.000 195 12352.25 21.85 55218.62 88888.00 2007-07-14 15:57:30.125 195 12352.17 21.80 55218.60 88888.00 2007-07-14 15:57:30.250 195 12352.15 21.75 55218.65 88888.00 2007-07-14 15:57:30.375 195 12352.17 21.75 55218.68 88888.00 2007-07-14 15:57:30.500 195 12352.17 21.77 55218.70 88888.00 2007-07-14 15:57:30.625 195 12352.12 21.70 55218.68 88888.00 2007-07-14 15:57:30.750 195 12352.10 21.60 55218.65 88888.00 2007-07-14 15:57:30.875 195 12352.12 21.65 55218.70 88888.00 2007-07-14 15:57:31.000 195 12352.12 21.68 55218.72 88888.00 2007-07-14 15:57:31.125 195 12352.10 21.62 55218.75 88888.00 2007-07-14 15:57:31.250 195 12352.10 21.65 55218.78 88888.00 2007-07-14 15:57:31.375 195 12352.17 21.68 55218.78 88888.00 2007-07-14 15:57:31.500 195 12352.08 21.62 55218.80 88888.00 2007-07-14 15:57:31.625 195 12352.05 21.62 55218.88 88888.00 2007-07-14 15:57:31.750 195 12352.08 21.68 55218.88 88888.00 2007-07-14 15:57:31.875 195 12352.05 21.65 55218.90 88888.00 2007-07-14 15:57:32.000 195 12352.05 21.62 55218.88 88888.00 2007-07-14 15:57:32.125 195 12352.00 21.60 55218.93 88888.00 2007-07-14 15:57:32.250 195 12351.90 21.65 55218.95 88888.00 2007-07-14 15:57:32.375 195 12351.85 21.73 55219.00 88888.00 2007-07-14 15:57:32.500 195 12351.83 21.75 55219.00 88888.00 2007-07-14 15:57:32.625 195 12351.90 21.73 55219.03 88888.00 2007-07-14 15:57:32.750 195 12351.90 21.68 55219.07 88888.00 2007-07-14 15:57:32.875 195 12351.77 21.65 55219.07 88888.00 2007-07-14 15:57:33.000 195 12351.75 21.68 55219.07 88888.00 2007-07-14 15:57:33.125 195 12351.77 21.70 55219.10 88888.00 2007-07-14 15:57:33.250 195 12351.77 21.65 55219.12 88888.00 2007-07-14 15:57:33.375 195 12351.70 21.62 55219.12 88888.00 2007-07-14 15:57:33.500 195 12351.60 21.62 55219.15 88888.00 2007-07-14 15:57:33.625 195 12351.60 21.62 55219.15 88888.00 2007-07-14 15:57:33.750 195 12351.65 21.65 55219.18 88888.00 2007-07-14 15:57:33.875 195 12351.60 21.65 55219.18 88888.00 2007-07-14 15:57:34.000 195 12351.55 21.62 55219.15 88888.00 2007-07-14 15:57:34.125 195 12351.58 21.70 55219.22 88888.00 2007-07-14 15:57:34.250 195 12351.62 21.75 55219.28 88888.00 2007-07-14 15:57:34.375 195 12351.58 21.77 55219.28 88888.00 2007-07-14 15:57:34.500 195 12351.50 21.77 55219.28 88888.00 2007-07-14 15:57:34.625 195 12351.45 21.82 55219.32 88888.00 2007-07-14 15:57:34.750 195 12351.50 21.88 55219.35 88888.00 2007-07-14 15:57:34.875 195 12351.52 21.90 55219.35 88888.00 2007-07-14 15:57:35.000 195 12351.48 21.88 55219.32 88888.00 2007-07-14 15:57:35.125 195 12351.50 21.95 55219.32 88888.00 2007-07-14 15:57:35.250 195 12351.48 21.95 55219.38 88888.00 2007-07-14 15:57:35.375 195 12351.38 21.98 55219.40 88888.00 2007-07-14 15:57:35.500 195 12351.30 22.02 55219.47 88888.00 2007-07-14 15:57:35.625 195 12351.27 22.12 55219.50 88888.00 2007-07-14 15:57:35.750 195 12351.25 22.15 55219.50 88888.00 2007-07-14 15:57:35.875 195 12351.23 22.18 55219.50 88888.00 2007-07-14 15:57:36.000 195 12351.17 22.18 55219.47 88888.00 2007-07-14 15:57:36.125 195 12351.15 22.15 55219.50 88888.00 2007-07-14 15:57:36.250 195 12351.10 22.23 55219.57 88888.00 2007-07-14 15:57:36.375 195 12350.98 22.23 55219.60 88888.00 2007-07-14 15:57:36.500 195 12350.92 22.23 55219.60 88888.00 2007-07-14 15:57:36.625 195 12350.92 22.25 55219.62 88888.00 2007-07-14 15:57:36.750 195 12350.92 22.32 55219.65 88888.00 2007-07-14 15:57:36.875 195 12350.98 22.35 55219.65 88888.00 2007-07-14 15:57:37.000 195 12350.90 22.40 55219.65 88888.00 2007-07-14 15:57:37.125 195 12350.80 22.40 55219.65 88888.00 2007-07-14 15:57:37.250 195 12350.77 22.43 55219.70 88888.00 2007-07-14 15:57:37.375 195 12350.77 22.43 55219.68 88888.00 2007-07-14 15:57:37.500 195 12350.67 22.43 55219.68 88888.00 2007-07-14 15:57:37.625 195 12350.65 22.45 55219.70 88888.00 2007-07-14 15:57:37.750 195 12350.70 22.48 55219.70 88888.00 2007-07-14 15:57:37.875 195 12350.75 22.45 55219.72 88888.00 2007-07-14 15:57:38.000 195 12350.73 22.40 55219.70 88888.00 2007-07-14 15:57:38.125 195 12350.70 22.43 55219.72 88888.00 2007-07-14 15:57:38.250 195 12350.65 22.40 55219.72 88888.00 2007-07-14 15:57:38.375 195 12350.67 22.40 55219.72 88888.00 2007-07-14 15:57:38.500 195 12350.70 22.40 55219.75 88888.00 2007-07-14 15:57:38.625 195 12350.70 22.40 55219.75 88888.00 2007-07-14 15:57:38.750 195 12350.67 22.40 55219.75 88888.00 2007-07-14 15:57:38.875 195 12350.67 22.38 55219.78 88888.00 2007-07-14 15:57:39.000 195 12350.70 22.40 55219.80 88888.00 2007-07-14 15:57:39.125 195 12350.67 22.43 55219.82 88888.00 2007-07-14 15:57:39.250 195 12350.67 22.40 55219.85 88888.00 2007-07-14 15:57:39.375 195 12350.73 22.48 55219.85 88888.00 2007-07-14 15:57:39.500 195 12350.77 22.43 55219.85 88888.00 2007-07-14 15:57:39.625 195 12350.83 22.43 55219.85 88888.00 2007-07-14 15:57:39.750 195 12350.83 22.48 55219.82 88888.00 2007-07-14 15:57:39.875 195 12350.92 22.57 55219.85 88888.00 2007-07-14 15:57:40.000 195 12350.92 22.55 55219.85 88888.00 2007-07-14 15:57:40.125 195 12350.92 22.52 55219.85 88888.00 2007-07-14 15:57:40.250 195 12350.88 22.57 55219.90 88888.00 2007-07-14 15:57:40.375 195 12350.90 22.62 55219.88 88888.00 2007-07-14 15:57:40.500 195 12350.85 22.65 55219.90 88888.00 2007-07-14 15:57:40.625 195 12350.83 22.65 55219.85 88888.00 2007-07-14 15:57:40.750 195 12350.75 22.68 55219.85 88888.00 2007-07-14 15:57:40.875 195 12350.73 22.73 55219.90 88888.00 2007-07-14 15:57:41.000 195 12350.73 22.77 55219.88 88888.00 2007-07-14 15:57:41.125 195 12350.75 22.75 55219.90 88888.00 2007-07-14 15:57:41.250 195 12350.73 22.75 55219.90 88888.00 2007-07-14 15:57:41.375 195 12350.75 22.75 55219.88 88888.00 2007-07-14 15:57:41.500 195 12350.77 22.80 55219.88 88888.00 2007-07-14 15:57:41.625 195 12350.85 22.88 55219.88 88888.00 2007-07-14 15:57:41.750 195 12350.95 22.95 55219.88 88888.00 2007-07-14 15:57:41.875 195 12351.00 23.00 55219.88 88888.00 2007-07-14 15:57:42.000 195 12351.05 23.05 55219.88 88888.00 2007-07-14 15:57:42.125 195 12351.02 23.05 55219.88 88888.00 2007-07-14 15:57:42.250 195 12350.92 23.05 55219.82 88888.00 2007-07-14 15:57:42.375 195 12350.92 23.10 55219.82 88888.00 2007-07-14 15:57:42.500 195 12351.02 23.20 55219.85 88888.00 2007-07-14 15:57:42.625 195 12351.05 23.20 55219.82 88888.00 2007-07-14 15:57:42.750 195 12351.00 23.23 55219.78 88888.00 2007-07-14 15:57:42.875 195 12350.92 23.23 55219.78 88888.00 2007-07-14 15:57:43.000 195 12350.98 23.27 55219.78 88888.00 2007-07-14 15:57:43.125 195 12351.00 23.32 55219.80 88888.00 2007-07-14 15:57:43.250 195 12351.00 23.35 55219.78 88888.00 2007-07-14 15:57:43.375 195 12351.10 23.40 55219.82 88888.00 2007-07-14 15:57:43.500 195 12351.20 23.45 55219.82 88888.00 2007-07-14 15:57:43.625 195 12351.20 23.43 55219.82 88888.00 2007-07-14 15:57:43.750 195 12351.15 23.40 55219.80 88888.00 2007-07-14 15:57:43.875 195 12351.27 23.38 55219.82 88888.00 2007-07-14 15:57:44.000 195 12351.35 23.35 55219.80 88888.00 2007-07-14 15:57:44.125 195 12351.30 23.30 55219.80 88888.00 2007-07-14 15:57:44.250 195 12351.30 23.35 55219.82 88888.00 2007-07-14 15:57:44.375 195 12351.40 23.38 55219.82 88888.00 2007-07-14 15:57:44.500 195 12351.35 23.30 55219.80 88888.00 2007-07-14 15:57:44.625 195 12351.30 23.27 55219.78 88888.00 2007-07-14 15:57:44.750 195 12351.27 23.30 55219.80 88888.00 2007-07-14 15:57:44.875 195 12351.38 23.32 55219.82 88888.00 2007-07-14 15:57:45.000 195 12351.40 23.32 55219.82 88888.00 2007-07-14 15:57:45.125 195 12351.45 23.32 55219.78 88888.00 2007-07-14 15:57:45.250 195 12351.50 23.35 55219.78 88888.00 2007-07-14 15:57:45.375 195 12351.60 23.40 55219.78 88888.00 2007-07-14 15:57:45.500 195 12351.67 23.45 55219.78 88888.00 2007-07-14 15:57:45.625 195 12351.67 23.48 55219.78 88888.00 2007-07-14 15:57:45.750 195 12351.73 23.52 55219.72 88888.00 2007-07-14 15:57:45.875 195 12351.70 23.62 55219.75 88888.00 2007-07-14 15:57:46.000 195 12351.70 23.68 55219.72 88888.00 2007-07-14 15:57:46.125 195 12351.67 23.70 55219.72 88888.00 2007-07-14 15:57:46.250 195 12351.70 23.75 55219.72 88888.00 2007-07-14 15:57:46.375 195 12351.75 23.82 55219.72 88888.00 2007-07-14 15:57:46.500 195 12351.77 23.90 55219.70 88888.00 2007-07-14 15:57:46.625 195 12351.75 23.93 55219.70 88888.00 2007-07-14 15:57:46.750 195 12351.88 24.10 55219.72 88888.00 2007-07-14 15:57:46.875 195 12351.90 24.15 55219.75 88888.00 2007-07-14 15:57:47.000 195 12351.95 24.20 55219.72 88888.00 2007-07-14 15:57:47.125 195 12352.00 24.25 55219.70 88888.00 2007-07-14 15:57:47.250 195 12352.05 24.32 55219.68 88888.00 2007-07-14 15:57:47.375 195 12352.08 24.38 55219.65 88888.00 2007-07-14 15:57:47.500 195 12352.00 24.38 55219.62 88888.00 2007-07-14 15:57:47.625 195 12352.00 24.43 55219.62 88888.00 2007-07-14 15:57:47.750 195 12352.05 24.45 55219.65 88888.00 2007-07-14 15:57:47.875 195 12352.10 24.48 55219.60 88888.00 2007-07-14 15:57:48.000 195 12352.17 24.50 55219.60 88888.00 2007-07-14 15:57:48.125 195 12352.33 24.55 55219.60 88888.00 2007-07-14 15:57:48.250 195 12352.30 24.57 55219.60 88888.00 2007-07-14 15:57:48.375 195 12352.40 24.60 55219.60 88888.00 2007-07-14 15:57:48.500 195 12352.38 24.62 55219.60 88888.00 2007-07-14 15:57:48.625 195 12352.38 24.65 55219.57 88888.00 2007-07-14 15:57:48.750 195 12352.50 24.70 55219.60 88888.00 2007-07-14 15:57:48.875 195 12352.60 24.68 55219.55 88888.00 2007-07-14 15:57:49.000 195 12352.67 24.75 55219.57 88888.00 2007-07-14 15:57:49.125 195 12352.65 24.77 55219.57 88888.00 2007-07-14 15:57:49.250 195 12352.70 24.75 55219.55 88888.00 2007-07-14 15:57:49.375 195 12352.77 24.77 55219.55 88888.00 2007-07-14 15:57:49.500 195 12352.75 24.85 55219.53 88888.00 2007-07-14 15:57:49.625 195 12352.73 24.88 55219.53 88888.00 2007-07-14 15:57:49.750 195 12352.77 24.98 55219.50 88888.00 2007-07-14 15:57:49.875 195 12352.85 25.02 55219.50 88888.00 2007-07-14 15:57:50.000 195 12352.95 25.12 55219.50 88888.00 2007-07-14 15:57:50.125 195 12353.08 25.18 55219.47 88888.00 2007-07-14 15:57:50.250 195 12353.08 25.15 55219.43 88888.00 2007-07-14 15:57:50.375 195 12353.10 25.20 55219.43 88888.00 2007-07-14 15:57:50.500 195 12353.17 25.25 55219.45 88888.00 2007-07-14 15:57:50.625 195 12353.30 25.35 55219.47 88888.00 2007-07-14 15:57:50.750 195 12353.33 25.43 55219.43 88888.00 2007-07-14 15:57:50.875 195 12353.33 25.45 55219.40 88888.00 2007-07-14 15:57:51.000 195 12353.45 25.57 55219.43 88888.00 2007-07-14 15:57:51.125 195 12353.45 25.60 55219.38 88888.00 2007-07-14 15:57:51.250 195 12353.42 25.65 55219.35 88888.00 2007-07-14 15:57:51.375 195 12353.52 25.70 55219.38 88888.00 2007-07-14 15:57:51.500 195 12353.62 25.77 55219.40 88888.00 2007-07-14 15:57:51.625 195 12353.65 25.77 55219.35 88888.00 2007-07-14 15:57:51.750 195 12353.70 25.77 55219.32 88888.00 2007-07-14 15:57:51.875 195 12353.65 25.82 55219.32 88888.00 2007-07-14 15:57:52.000 195 12353.67 25.93 55219.30 88888.00 2007-07-14 15:57:52.125 195 12353.83 26.02 55219.32 88888.00 2007-07-14 15:57:52.250 195 12353.83 26.05 55219.32 88888.00 2007-07-14 15:57:52.375 195 12353.83 26.10 55219.30 88888.00 2007-07-14 15:57:52.500 195 12353.88 26.15 55219.28 88888.00 2007-07-14 15:57:52.625 195 12353.92 26.20 55219.28 88888.00 2007-07-14 15:57:52.750 195 12353.98 26.25 55219.30 88888.00 2007-07-14 15:57:52.875 195 12354.00 26.30 55219.30 88888.00 2007-07-14 15:57:53.000 195 12353.98 26.32 55219.28 88888.00 2007-07-14 15:57:53.125 195 12353.98 26.38 55219.32 88888.00 2007-07-14 15:57:53.250 195 12354.02 26.40 55219.30 88888.00 2007-07-14 15:57:53.375 195 12354.12 26.43 55219.30 88888.00 2007-07-14 15:57:53.500 195 12354.17 26.48 55219.28 88888.00 2007-07-14 15:57:53.625 195 12354.20 26.55 55219.30 88888.00 2007-07-14 15:57:53.750 195 12354.20 26.65 55219.28 88888.00 2007-07-14 15:57:53.875 195 12354.23 26.65 55219.28 88888.00 2007-07-14 15:57:54.000 195 12354.23 26.65 55219.25 88888.00 2007-07-14 15:57:54.125 195 12354.23 26.70 55219.20 88888.00 2007-07-14 15:57:54.250 195 12354.30 26.70 55219.22 88888.00 2007-07-14 15:57:54.375 195 12354.35 26.77 55219.22 88888.00 2007-07-14 15:57:54.500 195 12354.42 26.85 55219.22 88888.00 2007-07-14 15:57:54.625 195 12354.45 26.93 55219.20 88888.00 2007-07-14 15:57:54.750 195 12354.45 26.93 55219.20 88888.00 2007-07-14 15:57:54.875 195 12354.42 26.95 55219.20 88888.00 2007-07-14 15:57:55.000 195 12354.40 26.93 55219.25 88888.00 2007-07-14 15:57:55.125 195 12354.38 26.98 55219.25 88888.00 2007-07-14 15:57:55.250 195 12354.35 26.98 55219.25 88888.00 2007-07-14 15:57:55.375 195 12354.33 27.05 55219.28 88888.00 2007-07-14 15:57:55.500 195 12354.33 27.07 55219.28 88888.00 2007-07-14 15:57:55.625 195 12354.35 27.07 55219.25 88888.00 2007-07-14 15:57:55.750 195 12354.30 27.05 55219.28 88888.00 2007-07-14 15:57:55.875 195 12354.25 27.07 55219.25 88888.00 2007-07-14 15:57:56.000 195 12354.17 27.07 55219.25 88888.00 2007-07-14 15:57:56.125 195 12354.17 27.12 55219.30 88888.00 2007-07-14 15:57:56.250 195 12354.15 27.10 55219.35 88888.00 2007-07-14 15:57:56.375 195 12354.20 27.15 55219.35 88888.00 2007-07-14 15:57:56.500 195 12354.15 27.15 55219.35 88888.00 2007-07-14 15:57:56.625 195 12354.12 27.15 55219.30 88888.00 2007-07-14 15:57:56.750 195 12354.05 27.10 55219.32 88888.00 2007-07-14 15:57:56.875 195 12354.05 27.12 55219.32 88888.00 2007-07-14 15:57:57.000 195 12354.05 27.18 55219.32 88888.00 2007-07-14 15:57:57.125 195 12354.02 27.18 55219.35 88888.00 2007-07-14 15:57:57.250 195 12354.00 27.18 55219.35 88888.00 2007-07-14 15:57:57.375 195 12353.98 27.18 55219.35 88888.00 2007-07-14 15:57:57.500 195 12353.88 27.20 55219.38 88888.00 2007-07-14 15:57:57.625 195 12353.88 27.25 55219.40 88888.00 2007-07-14 15:57:57.750 195 12353.90 27.27 55219.40 88888.00 2007-07-14 15:57:57.875 195 12353.88 27.27 55219.45 88888.00 2007-07-14 15:57:58.000 195 12353.85 27.35 55219.43 88888.00 2007-07-14 15:57:58.125 195 12353.83 27.32 55219.40 88888.00 2007-07-14 15:57:58.250 195 12353.75 27.30 55219.45 88888.00 2007-07-14 15:57:58.375 195 12353.73 27.40 55219.47 88888.00 2007-07-14 15:57:58.500 195 12353.75 27.43 55219.45 88888.00 2007-07-14 15:57:58.625 195 12353.65 27.45 55219.47 88888.00 2007-07-14 15:57:58.750 195 12353.58 27.45 55219.50 88888.00 2007-07-14 15:57:58.875 195 12353.60 27.48 55219.55 88888.00 2007-07-14 15:57:59.000 195 12353.60 27.52 55219.53 88888.00 2007-07-14 15:57:59.125 195 12353.55 27.57 55219.53 88888.00 2007-07-14 15:57:59.250 195 12353.48 27.65 55219.57 88888.00 2007-07-14 15:57:59.375 195 12353.50 27.68 55219.53 88888.00 2007-07-14 15:57:59.500 195 12353.45 27.65 55219.45 88888.00 2007-07-14 15:57:59.625 195 12353.48 27.70 55219.47 88888.00 2007-07-14 15:57:59.750 195 12353.55 27.77 55219.50 88888.00 2007-07-14 15:57:59.875 195 12353.52 27.82 55219.50 88888.00 2007-07-14 15:58:00.000 195 12353.52 27.77 55219.50 88888.00 2007-07-14 15:58:00.125 195 12353.55 27.80 55219.55 88888.00 2007-07-14 15:58:00.250 195 12353.50 27.85 55219.55 88888.00 2007-07-14 15:58:00.375 195 12353.50 27.93 55219.55 88888.00 2007-07-14 15:58:00.500 195 12353.52 27.93 55219.57 88888.00 2007-07-14 15:58:00.625 195 12353.52 27.90 55219.57 88888.00 2007-07-14 15:58:00.750 195 12353.50 27.90 55219.55 88888.00 2007-07-14 15:58:00.875 195 12353.48 27.95 55219.60 88888.00 2007-07-14 15:58:01.000 195 12353.45 27.95 55219.57 88888.00 2007-07-14 15:58:01.125 195 12353.52 28.00 55219.57 88888.00 2007-07-14 15:58:01.250 195 12353.58 28.02 55219.60 88888.00 2007-07-14 15:58:01.375 195 12353.55 28.02 55219.55 88888.00 2007-07-14 15:58:01.500 195 12353.48 28.02 55219.57 88888.00 2007-07-14 15:58:01.625 195 12353.50 28.10 55219.60 88888.00 2007-07-14 15:58:01.750 195 12353.48 28.10 55219.57 88888.00 2007-07-14 15:58:01.875 195 12353.48 28.12 55219.57 88888.00 2007-07-14 15:58:02.000 195 12353.48 28.20 55219.55 88888.00 2007-07-14 15:58:02.125 195 12353.42 28.25 55219.62 88888.00 2007-07-14 15:58:02.250 195 12353.35 28.30 55219.62 88888.00 2007-07-14 15:58:02.375 195 12353.35 28.32 55219.62 88888.00 2007-07-14 15:58:02.500 195 12353.33 28.35 55219.65 88888.00 2007-07-14 15:58:02.625 195 12353.30 28.43 55219.57 88888.00 2007-07-14 15:58:02.750 195 12353.27 28.43 55219.55 88888.00 2007-07-14 15:58:02.875 195 12353.33 28.50 55219.57 88888.00 2007-07-14 15:58:03.000 195 12353.38 28.55 55219.57 88888.00 2007-07-14 15:58:03.125 195 12353.35 28.57 55219.57 88888.00 2007-07-14 15:58:03.250 195 12353.20 28.57 55219.57 88888.00 2007-07-14 15:58:03.375 195 12353.35 28.68 55219.60 88888.00 2007-07-14 15:58:03.500 195 12353.38 28.68 55219.60 88888.00 2007-07-14 15:58:03.625 195 12353.42 28.73 55219.60 88888.00 2007-07-14 15:58:03.750 195 12353.48 28.73 55219.55 88888.00 2007-07-14 15:58:03.875 195 12353.48 28.75 55219.57 88888.00 2007-07-14 15:58:04.000 195 12353.55 28.80 55219.60 88888.00 2007-07-14 15:58:04.125 195 12353.58 28.82 55219.65 88888.00 2007-07-14 15:58:04.250 195 12353.58 28.80 55219.65 88888.00 2007-07-14 15:58:04.375 195 12353.62 28.80 55219.62 88888.00 2007-07-14 15:58:04.500 195 12353.70 28.85 55219.62 88888.00 2007-07-14 15:58:04.625 195 12353.67 28.85 55219.62 88888.00 2007-07-14 15:58:04.750 195 12353.65 28.80 55219.62 88888.00 2007-07-14 15:58:04.875 195 12353.70 28.80 55219.60 88888.00 2007-07-14 15:58:05.000 195 12353.77 28.85 55219.62 88888.00 2007-07-14 15:58:05.125 195 12353.90 28.80 55219.62 88888.00 2007-07-14 15:58:05.250 195 12353.88 28.82 55219.65 88888.00 2007-07-14 15:58:05.375 195 12353.88 28.88 55219.68 88888.00 2007-07-14 15:58:05.500 195 12353.92 28.88 55219.62 88888.00 2007-07-14 15:58:05.625 195 12353.98 28.90 55219.62 88888.00 2007-07-14 15:58:05.750 195 12353.98 28.98 55219.65 88888.00 2007-07-14 15:58:05.875 195 12354.08 29.02 55219.62 88888.00 2007-07-14 15:58:06.000 195 12354.15 29.10 55219.62 88888.00 2007-07-14 15:58:06.125 195 12354.20 29.15 55219.62 88888.00 2007-07-14 15:58:06.250 195 12354.38 29.20 55219.62 88888.00 2007-07-14 15:58:06.375 195 12354.45 29.25 55219.60 88888.00 2007-07-14 15:58:06.500 195 12354.38 29.27 55219.57 88888.00 2007-07-14 15:58:06.625 195 12354.38 29.25 55219.60 88888.00 2007-07-14 15:58:06.750 195 12354.42 29.27 55219.60 88888.00 2007-07-14 15:58:06.875 195 12354.58 29.40 55219.57 88888.00 2007-07-14 15:58:07.000 195 12354.60 29.43 55219.57 88888.00 2007-07-14 15:58:07.125 195 12354.65 29.43 55219.55 88888.00 2007-07-14 15:58:07.250 195 12354.62 29.48 55219.57 88888.00 2007-07-14 15:58:07.375 195 12354.73 29.55 55219.62 88888.00 2007-07-14 15:58:07.500 195 12354.77 29.57 55219.60 88888.00 2007-07-14 15:58:07.625 195 12354.75 29.60 55219.60 88888.00 2007-07-14 15:58:07.750 195 12354.88 29.65 55219.62 88888.00 2007-07-14 15:58:07.875 195 12354.88 29.68 55219.60 88888.00 2007-07-14 15:58:08.000 195 12354.88 29.73 55219.57 88888.00 2007-07-14 15:58:08.125 195 12354.90 29.77 55219.62 88888.00 2007-07-14 15:58:08.250 195 12354.90 29.82 55219.65 88888.00 2007-07-14 15:58:08.375 195 12354.92 29.85 55219.65 88888.00 2007-07-14 15:58:08.500 195 12354.90 29.82 55219.60 88888.00 2007-07-14 15:58:08.625 195 12354.92 29.82 55219.62 88888.00 2007-07-14 15:58:08.750 195 12354.95 29.93 55219.65 88888.00 2007-07-14 15:58:08.875 195 12355.05 29.98 55219.65 88888.00 2007-07-14 15:58:09.000 195 12355.08 29.93 55219.62 88888.00 2007-07-14 15:58:09.125 195 12355.02 29.98 55219.65 88888.00 2007-07-14 15:58:09.250 195 12355.02 30.00 55219.70 88888.00 2007-07-14 15:58:09.375 195 12355.12 30.02 55219.70 88888.00 2007-07-14 15:58:09.500 195 12355.23 30.05 55219.68 88888.00 2007-07-14 15:58:09.625 195 12355.23 30.12 55219.68 88888.00 2007-07-14 15:58:09.750 195 12355.20 30.05 55219.65 88888.00 2007-07-14 15:58:09.875 195 12355.23 30.05 55219.62 88888.00 2007-07-14 15:58:10.000 195 12355.17 30.05 55219.65 88888.00 2007-07-14 15:58:10.125 195 12355.17 30.12 55219.68 88888.00 2007-07-14 15:58:10.250 195 12355.33 30.30 55219.70 88888.00 2007-07-14 15:58:10.375 195 12355.38 30.27 55219.70 88888.00 2007-07-14 15:58:10.500 195 12355.40 30.23 55219.68 88888.00 2007-07-14 15:58:10.625 195 12355.35 30.30 55219.70 88888.00 2007-07-14 15:58:10.750 195 12355.33 30.35 55219.70 88888.00 2007-07-14 15:58:10.875 195 12355.30 30.40 55219.70 88888.00 2007-07-14 15:58:11.000 195 12355.33 30.43 55219.72 88888.00 2007-07-14 15:58:11.125 195 12355.30 30.43 55219.78 88888.00 2007-07-14 15:58:11.250 195 12355.25 30.38 55219.78 88888.00 2007-07-14 15:58:11.375 195 12355.27 30.45 55219.78 88888.00 2007-07-14 15:58:11.500 195 12355.35 30.55 55219.85 88888.00 2007-07-14 15:58:11.625 195 12355.30 30.57 55219.85 88888.00 2007-07-14 15:58:11.750 195 12355.20 30.52 55219.85 88888.00 2007-07-14 15:58:11.875 195 12355.12 30.60 55219.85 88888.00 2007-07-14 15:58:12.000 195 12355.05 30.60 55219.85 88888.00 2007-07-14 15:58:12.125 195 12355.02 30.65 55219.93 88888.00 2007-07-14 15:58:12.250 195 12355.00 30.70 55219.97 88888.00 2007-07-14 15:58:12.375 195 12354.95 30.73 55220.00 88888.00 2007-07-14 15:58:12.500 195 12354.90 30.80 55220.00 88888.00 2007-07-14 15:58:12.625 195 12354.80 30.80 55220.00 88888.00 2007-07-14 15:58:12.750 195 12354.67 30.77 55220.00 88888.00 2007-07-14 15:58:12.875 195 12354.67 30.80 55220.05 88888.00 2007-07-14 15:58:13.000 195 12354.70 30.82 55220.05 88888.00 2007-07-14 15:58:13.125 195 12354.70 30.90 55220.07 88888.00 2007-07-14 15:58:13.250 195 12354.62 30.98 55220.07 88888.00 2007-07-14 15:58:13.375 195 12354.58 30.95 55220.07 88888.00 2007-07-14 15:58:13.500 195 12354.58 31.00 55220.12 88888.00 2007-07-14 15:58:13.625 195 12354.55 31.05 55220.12 88888.00 2007-07-14 15:58:13.750 195 12354.42 31.02 55220.10 88888.00 2007-07-14 15:58:13.875 195 12354.38 31.12 55220.18 88888.00 2007-07-14 15:58:14.000 195 12354.35 31.20 55220.18 88888.00 2007-07-14 15:58:14.125 195 12354.35 31.25 55220.15 88888.00 2007-07-14 15:58:14.250 195 12354.30 31.30 55220.18 88888.00 2007-07-14 15:58:14.375 195 12354.25 31.32 55220.22 88888.00 2007-07-14 15:58:14.500 195 12354.23 31.43 55220.25 88888.00 2007-07-14 15:58:14.625 195 12354.20 31.52 55220.28 88888.00 2007-07-14 15:58:14.750 195 12354.23 31.50 55220.25 88888.00 2007-07-14 15:58:14.875 195 12354.23 31.50 55220.28 88888.00 2007-07-14 15:58:15.000 195 12354.25 31.60 55220.30 88888.00 2007-07-14 15:58:15.125 195 12354.23 31.73 55220.30 88888.00 2007-07-14 15:58:15.250 195 12354.15 31.75 55220.32 88888.00 2007-07-14 15:58:15.375 195 12354.15 31.75 55220.32 88888.00 2007-07-14 15:58:15.500 195 12354.15 31.82 55220.35 88888.00 2007-07-14 15:58:15.625 195 12354.15 31.93 55220.40 88888.00 2007-07-14 15:58:15.750 195 12354.20 31.95 55220.43 88888.00 2007-07-14 15:58:15.875 195 12354.20 32.00 55220.43 88888.00 2007-07-14 15:58:16.000 195 12354.08 31.95 55220.38 88888.00 2007-07-14 15:58:16.125 195 12354.00 32.00 55220.40 88888.00 2007-07-14 15:58:16.250 195 12353.95 32.05 55220.47 88888.00 2007-07-14 15:58:16.375 195 12353.95 32.15 55220.47 88888.00 2007-07-14 15:58:16.500 195 12353.88 32.23 55220.50 88888.00 2007-07-14 15:58:16.625 195 12353.80 32.23 55220.45 88888.00 2007-07-14 15:58:16.750 195 12353.85 32.33 55220.47 88888.00 2007-07-14 15:58:16.875 195 12353.83 32.45 55220.50 88888.00 2007-07-14 15:58:17.000 195 12353.70 32.58 55220.50 88888.00 2007-07-14 15:58:17.125 195 12353.62 32.62 55220.55 88888.00 2007-07-14 15:58:17.250 195 12353.50 32.73 55220.57 88888.00 2007-07-14 15:58:17.375 195 12353.50 32.80 55220.60 88888.00 2007-07-14 15:58:17.500 195 12353.45 32.88 55220.60 88888.00 2007-07-14 15:58:17.625 195 12353.42 32.92 55220.62 88888.00 2007-07-14 15:58:17.750 195 12353.40 33.08 55220.62 88888.00 2007-07-14 15:58:17.875 195 12353.35 33.15 55220.68 88888.00 2007-07-14 15:58:18.000 195 12353.30 33.23 55220.68 88888.00 2007-07-14 15:58:18.125 195 12353.25 33.27 55220.68 88888.00 2007-07-14 15:58:18.250 195 12353.20 33.38 55220.72 88888.00 2007-07-14 15:58:18.375 195 12353.15 33.50 55220.75 88888.00 2007-07-14 15:58:18.500 195 12352.98 33.58 55220.75 88888.00 2007-07-14 15:58:18.625 195 12352.88 33.58 55220.72 88888.00 2007-07-14 15:58:18.750 195 12352.85 33.67 55220.78 88888.00 2007-07-14 15:58:18.875 195 12352.85 33.77 55220.80 88888.00 2007-07-14 15:58:19.000 195 12352.83 33.85 55220.80 88888.00 2007-07-14 15:58:19.125 195 12352.77 33.98 55220.80 88888.00 2007-07-14 15:58:19.250 195 12352.58 34.00 55220.85 88888.00 2007-07-14 15:58:19.375 195 12352.50 34.05 55220.85 88888.00 2007-07-14 15:58:19.500 195 12352.42 34.08 55220.85 88888.00 2007-07-14 15:58:19.625 195 12352.38 34.12 55220.88 88888.00 2007-07-14 15:58:19.750 195 12352.40 34.17 55220.90 88888.00 2007-07-14 15:58:19.875 195 12352.35 34.20 55220.90 88888.00 2007-07-14 15:58:20.000 195 12352.23 34.23 55220.93 88888.00 2007-07-14 15:58:20.125 195 12352.23 34.23 55220.95 88888.00 2007-07-14 15:58:20.250 195 12352.20 34.23 55220.95 88888.00 2007-07-14 15:58:20.375 195 12352.15 34.23 55220.95 88888.00 2007-07-14 15:58:20.500 195 12352.12 34.20 55220.97 88888.00 2007-07-14 15:58:20.625 195 12352.15 34.23 55221.07 88888.00 2007-07-14 15:58:20.750 195 12352.17 34.20 55221.07 88888.00 2007-07-14 15:58:20.875 195 12352.08 34.15 55221.10 88888.00 2007-07-14 15:58:21.000 195 12352.05 34.20 55221.12 88888.00 2007-07-14 15:58:21.125 195 12352.08 34.25 55221.18 88888.00 2007-07-14 15:58:21.250 195 12352.02 34.20 55221.20 88888.00 2007-07-14 15:58:21.375 195 12351.95 34.15 55221.18 88888.00 2007-07-14 15:58:21.500 195 12351.95 34.15 55221.20 88888.00 2007-07-14 15:58:21.625 195 12352.00 34.10 55221.22 88888.00 2007-07-14 15:58:21.750 195 12352.00 34.02 55221.22 88888.00 2007-07-14 15:58:21.875 195 12352.05 33.98 55221.28 88888.00 2007-07-14 15:58:22.000 195 12352.05 33.92 55221.30 88888.00 2007-07-14 15:58:22.125 195 12352.02 33.85 55221.30 88888.00 2007-07-14 15:58:22.250 195 12351.95 33.80 55221.32 88888.00 2007-07-14 15:58:22.375 195 12351.92 33.75 55221.35 88888.00 2007-07-14 15:58:22.500 195 12352.00 33.73 55221.35 88888.00 2007-07-14 15:58:22.625 195 12352.05 33.67 55221.43 88888.00 2007-07-14 15:58:22.750 195 12352.02 33.55 55221.40 88888.00 2007-07-14 15:58:22.875 195 12352.08 33.48 55221.40 88888.00 2007-07-14 15:58:23.000 195 12352.15 33.42 55221.40 88888.00 2007-07-14 15:58:23.125 195 12352.12 33.35 55221.43 88888.00 2007-07-14 15:58:23.250 195 12352.10 33.27 55221.47 88888.00 2007-07-14 15:58:23.375 195 12352.17 33.25 55221.47 88888.00 2007-07-14 15:58:23.500 195 12352.27 33.25 55221.50 88888.00 2007-07-14 15:58:23.625 195 12352.30 33.15 55221.50 88888.00 2007-07-14 15:58:23.750 195 12352.27 33.08 55221.50 88888.00 2007-07-14 15:58:23.875 195 12352.27 33.05 55221.53 88888.00 2007-07-14 15:58:24.000 195 12352.33 33.00 55221.55 88888.00 2007-07-14 15:58:24.125 195 12352.38 33.02 55221.57 88888.00 2007-07-14 15:58:24.250 195 12352.40 32.95 55221.60 88888.00 2007-07-14 15:58:24.375 195 12352.40 32.88 55221.60 88888.00 2007-07-14 15:58:24.500 195 12352.35 32.83 55221.65 88888.00 2007-07-14 15:58:24.625 195 12352.33 32.80 55221.65 88888.00 2007-07-14 15:58:24.750 195 12352.35 32.80 55221.65 88888.00 2007-07-14 15:58:24.875 195 12352.35 32.75 55221.62 88888.00 2007-07-14 15:58:25.000 195 12352.40 32.70 55221.68 88888.00 2007-07-14 15:58:25.125 195 12352.45 32.70 55221.68 88888.00 2007-07-14 15:58:25.250 195 12352.45 32.73 55221.65 88888.00 2007-07-14 15:58:25.375 195 12352.45 32.70 55221.68 88888.00 2007-07-14 15:58:25.500 195 12352.45 32.70 55221.70 88888.00 2007-07-14 15:58:25.625 195 12352.45 32.65 55221.72 88888.00 2007-07-14 15:58:25.750 195 12352.45 32.60 55221.72 88888.00 2007-07-14 15:58:25.875 195 12352.50 32.60 55221.75 88888.00 2007-07-14 15:58:26.000 195 12352.62 32.62 55221.75 88888.00 2007-07-14 15:58:26.125 195 12352.65 32.65 55221.78 88888.00 2007-07-14 15:58:26.250 195 12352.62 32.62 55221.78 88888.00 2007-07-14 15:58:26.375 195 12352.58 32.60 55221.75 88888.00 2007-07-14 15:58:26.500 195 12352.55 32.60 55221.78 88888.00 2007-07-14 15:58:26.625 195 12352.60 32.62 55221.75 88888.00 2007-07-14 15:58:26.750 195 12352.62 32.55 55221.72 88888.00 2007-07-14 15:58:26.875 195 12352.75 32.62 55221.78 88888.00 2007-07-14 15:58:27.000 195 12352.83 32.73 55221.78 88888.00 2007-07-14 15:58:27.125 195 12352.85 32.80 55221.75 88888.00 2007-07-14 15:58:27.250 195 12352.80 32.77 55221.72 88888.00 2007-07-14 15:58:27.375 195 12352.77 32.80 55221.75 88888.00 2007-07-14 15:58:27.500 195 12352.80 32.85 55221.78 88888.00 2007-07-14 15:58:27.625 195 12352.77 32.90 55221.80 88888.00 2007-07-14 15:58:27.750 195 12352.85 32.92 55221.75 88888.00 2007-07-14 15:58:27.875 195 12352.88 32.92 55221.72 88888.00 2007-07-14 15:58:28.000 195 12352.98 32.95 55221.72 88888.00 2007-07-14 15:58:28.125 195 12352.98 33.02 55221.70 88888.00 2007-07-14 15:58:28.250 195 12352.95 33.02 55221.70 88888.00 2007-07-14 15:58:28.375 195 12353.02 33.02 55221.72 88888.00 2007-07-14 15:58:28.500 195 12353.10 33.02 55221.70 88888.00 2007-07-14 15:58:28.625 195 12353.10 33.02 55221.70 88888.00 2007-07-14 15:58:28.750 195 12353.08 33.08 55221.70 88888.00 2007-07-14 15:58:28.875 195 12353.10 33.10 55221.70 88888.00 2007-07-14 15:58:29.000 195 12353.15 33.08 55221.70 88888.00 2007-07-14 15:58:29.125 195 12353.15 33.08 55221.70 88888.00 2007-07-14 15:58:29.250 195 12353.10 33.10 55221.72 88888.00 2007-07-14 15:58:29.375 195 12353.10 33.08 55221.70 88888.00 2007-07-14 15:58:29.500 195 12353.15 33.10 55221.70 88888.00 2007-07-14 15:58:29.625 195 12353.25 33.15 55221.68 88888.00 2007-07-14 15:58:29.750 195 12353.23 33.12 55221.68 88888.00 2007-07-14 15:58:29.875 195 12353.23 33.15 55221.70 88888.00 2007-07-14 15:58:30.000 195 12353.23 33.15 55221.70 88888.00 2007-07-14 15:58:30.125 195 12353.23 33.12 55221.68 88888.00 2007-07-14 15:58:30.250 195 12353.27 33.10 55221.62 88888.00 2007-07-14 15:58:30.375 195 12353.42 33.12 55221.62 88888.00 2007-07-14 15:58:30.500 195 12353.40 33.15 55221.60 88888.00 2007-07-14 15:58:30.625 195 12353.38 33.12 55221.60 88888.00 2007-07-14 15:58:30.750 195 12353.42 33.15 55221.60 88888.00 2007-07-14 15:58:30.875 195 12353.42 33.08 55221.60 88888.00 2007-07-14 15:58:31.000 195 12353.48 33.12 55221.60 88888.00 2007-07-14 15:58:31.125 195 12353.52 33.17 55221.65 88888.00 2007-07-14 15:58:31.250 195 12353.50 33.17 55221.62 88888.00 2007-07-14 15:58:31.375 195 12353.48 33.10 55221.62 88888.00 2007-07-14 15:58:31.500 195 12353.48 33.10 55221.57 88888.00 2007-07-14 15:58:31.625 195 12353.50 33.08 55221.60 88888.00 2007-07-14 15:58:31.750 195 12353.58 33.12 55221.65 88888.00 2007-07-14 15:58:31.875 195 12353.65 33.12 55221.65 88888.00 2007-07-14 15:58:32.000 195 12353.67 33.12 55221.62 88888.00 2007-07-14 15:58:32.125 195 12353.70 33.17 55221.65 88888.00 2007-07-14 15:58:32.250 195 12353.75 33.17 55221.62 88888.00 2007-07-14 15:58:32.375 195 12353.77 33.10 55221.65 88888.00 2007-07-14 15:58:32.500 195 12353.75 33.10 55221.68 88888.00 2007-07-14 15:58:32.625 195 12353.80 33.15 55221.70 88888.00 2007-07-14 15:58:32.750 195 12353.90 33.15 55221.72 88888.00 2007-07-14 15:58:32.875 195 12353.90 33.15 55221.68 88888.00 2007-07-14 15:58:33.000 195 12353.92 33.15 55221.68 88888.00 2007-07-14 15:58:33.125 195 12353.92 33.15 55221.70 88888.00 2007-07-14 15:58:33.250 195 12353.88 33.10 55221.68 88888.00 2007-07-14 15:58:33.375 195 12353.92 33.12 55221.68 88888.00 2007-07-14 15:58:33.500 195 12353.90 33.15 55221.72 88888.00 2007-07-14 15:58:33.625 195 12353.92 33.10 55221.70 88888.00 2007-07-14 15:58:33.750 195 12353.95 33.10 55221.72 88888.00 2007-07-14 15:58:33.875 195 12354.02 33.08 55221.75 88888.00 2007-07-14 15:58:34.000 195 12354.05 33.12 55221.75 88888.00 2007-07-14 15:58:34.125 195 12354.08 33.08 55221.75 88888.00 2007-07-14 15:58:34.250 195 12354.05 33.00 55221.72 88888.00 2007-07-14 15:58:34.375 195 12354.12 32.98 55221.75 88888.00 2007-07-14 15:58:34.500 195 12354.23 32.98 55221.75 88888.00 2007-07-14 15:58:34.625 195 12354.27 32.90 55221.78 88888.00 2007-07-14 15:58:34.750 195 12354.23 32.88 55221.80 88888.00 2007-07-14 15:58:34.875 195 12354.23 32.83 55221.82 88888.00 2007-07-14 15:58:35.000 195 12354.25 32.77 55221.78 88888.00 2007-07-14 15:58:35.125 195 12354.20 32.77 55221.82 88888.00 2007-07-14 15:58:35.250 195 12354.23 32.77 55221.85 88888.00 2007-07-14 15:58:35.375 195 12354.30 32.73 55221.85 88888.00 2007-07-14 15:58:35.500 195 12354.30 32.65 55221.88 88888.00 2007-07-14 15:58:35.625 195 12354.35 32.65 55221.90 88888.00 2007-07-14 15:58:35.750 195 12354.38 32.60 55221.90 88888.00 2007-07-14 15:58:35.875 195 12354.38 32.52 55221.88 88888.00 2007-07-14 15:58:36.000 195 12354.40 32.50 55221.88 88888.00 2007-07-14 15:58:36.125 195 12354.42 32.48 55221.93 88888.00 2007-07-14 15:58:36.250 195 12354.42 32.38 55221.93 88888.00 2007-07-14 15:58:36.375 195 12354.48 32.35 55221.95 88888.00 2007-07-14 15:58:36.500 195 12354.52 32.35 55221.97 88888.00 2007-07-14 15:58:36.625 195 12354.60 32.33 55221.97 88888.00 2007-07-14 15:58:36.750 195 12354.60 32.27 55222.00 88888.00 2007-07-14 15:58:36.875 195 12354.52 32.23 55222.00 88888.00 2007-07-14 15:58:37.000 195 12354.58 32.12 55222.00 88888.00 2007-07-14 15:58:37.125 195 12354.60 32.10 55222.03 88888.00 2007-07-14 15:58:37.250 195 12354.65 32.08 55222.03 88888.00 2007-07-14 15:58:37.375 195 12354.70 32.00 55222.03 88888.00 2007-07-14 15:58:37.500 195 12354.70 31.90 55222.10 88888.00 2007-07-14 15:58:37.625 195 12354.77 31.85 55222.07 88888.00 2007-07-14 15:58:37.750 195 12354.85 31.82 55222.10 88888.00 2007-07-14 15:58:37.875 195 12354.90 31.77 55222.10 88888.00 2007-07-14 15:58:38.000 195 12354.95 31.75 55222.12 88888.00 2007-07-14 15:58:38.125 195 12355.05 31.77 55222.15 88888.00 2007-07-14 15:58:38.250 195 12355.00 31.77 55222.18 88888.00 2007-07-14 15:58:38.375 195 12355.08 31.75 55222.15 88888.00 2007-07-14 15:58:38.500 195 12355.02 31.68 55222.20 88888.00 2007-07-14 15:58:38.625 195 12355.05 31.62 55222.22 88888.00 2007-07-14 15:58:38.750 195 12355.10 31.57 55222.22 88888.00 2007-07-14 15:58:38.875 195 12355.12 31.55 55222.25 88888.00 2007-07-14 15:58:39.000 195 12355.17 31.57 55222.28 88888.00 2007-07-14 15:58:39.125 195 12355.23 31.57 55222.28 88888.00 2007-07-14 15:58:39.250 195 12355.17 31.50 55222.30 88888.00 2007-07-14 15:58:39.375 195 12355.20 31.50 55222.35 88888.00 2007-07-14 15:58:39.500 195 12355.20 31.52 55222.35 88888.00 2007-07-14 15:58:39.625 195 12355.12 31.48 55222.35 88888.00 2007-07-14 15:58:39.750 195 12355.15 31.43 55222.38 88888.00 2007-07-14 15:58:39.875 195 12355.12 31.38 55222.40 88888.00 2007-07-14 15:58:40.000 195 12355.17 31.43 55222.43 88888.00 2007-07-14 15:58:40.125 195 12355.23 31.45 55222.45 88888.00 2007-07-14 15:58:40.250 195 12355.30 31.48 55222.47 88888.00 2007-07-14 15:58:40.375 195 12355.33 31.50 55222.47 88888.00 2007-07-14 15:58:40.500 195 12355.33 31.55 55222.53 88888.00 2007-07-14 15:58:40.625 195 12355.33 31.43 55222.53 88888.00 2007-07-14 15:58:40.750 195 12355.27 31.35 55222.53 88888.00 2007-07-14 15:58:40.875 195 12355.25 31.35 55222.53 88888.00 2007-07-14 15:58:41.000 195 12355.30 31.40 55222.55 88888.00 2007-07-14 15:58:41.125 195 12355.35 31.32 55222.62 88888.00 2007-07-14 15:58:41.250 195 12355.35 31.30 55222.62 88888.00 2007-07-14 15:58:41.375 195 12355.35 31.30 55222.65 88888.00 2007-07-14 15:58:41.500 195 12355.38 31.32 55222.65 88888.00 2007-07-14 15:58:41.625 195 12355.40 31.32 55222.70 88888.00 2007-07-14 15:58:41.750 195 12355.38 31.32 55222.70 88888.00 2007-07-14 15:58:41.875 195 12355.33 31.32 55222.75 88888.00 2007-07-14 15:58:42.000 195 12355.27 31.32 55222.75 88888.00 2007-07-14 15:58:42.125 195 12355.27 31.32 55222.78 88888.00 2007-07-14 15:58:42.250 195 12355.30 31.40 55222.85 88888.00 2007-07-14 15:58:42.375 195 12355.25 31.48 55222.88 88888.00 2007-07-14 15:58:42.500 195 12355.23 31.50 55222.85 88888.00 2007-07-14 15:58:42.625 195 12355.25 31.48 55222.88 88888.00 2007-07-14 15:58:42.750 195 12355.25 31.52 55222.93 88888.00 2007-07-14 15:58:42.875 195 12355.17 31.62 55222.95 88888.00 2007-07-14 15:58:43.000 195 12355.05 31.57 55222.95 88888.00 2007-07-14 15:58:43.125 195 12355.02 31.60 55223.00 88888.00 2007-07-14 15:58:43.250 195 12355.00 31.68 55223.03 88888.00 2007-07-14 15:58:43.375 195 12354.98 31.65 55223.00 88888.00 2007-07-14 15:58:43.500 195 12355.00 31.70 55223.00 88888.00 2007-07-14 15:58:43.625 195 12355.05 31.80 55223.03 88888.00 2007-07-14 15:58:43.750 195 12355.00 31.88 55223.07 88888.00 2007-07-14 15:58:43.875 195 12354.98 31.90 55223.10 88888.00 2007-07-14 15:58:44.000 195 12355.02 31.93 55223.05 88888.00 2007-07-14 15:58:44.125 195 12355.05 31.93 55223.03 88888.00 2007-07-14 15:58:44.250 195 12355.02 32.00 55223.07 88888.00 2007-07-14 15:58:44.375 195 12355.00 32.08 55223.12 88888.00 2007-07-14 15:58:44.500 195 12354.90 32.10 55223.10 88888.00 2007-07-14 15:58:44.625 195 12354.83 32.10 55223.12 88888.00 2007-07-14 15:58:44.750 195 12354.77 32.17 55223.15 88888.00 2007-07-14 15:58:44.875 195 12354.75 32.27 55223.18 88888.00 2007-07-14 15:58:45.000 195 12354.73 32.27 55223.15 88888.00 2007-07-14 15:58:45.125 195 12354.75 32.35 55223.20 88888.00 2007-07-14 15:58:45.250 195 12354.75 32.42 55223.25 88888.00 2007-07-14 15:58:45.375 195 12354.75 32.50 55223.25 88888.00 2007-07-14 15:58:45.500 195 12354.73 32.55 55223.28 88888.00 2007-07-14 15:58:45.625 195 12354.75 32.65 55223.28 88888.00 2007-07-14 15:58:45.750 195 12354.62 32.65 55223.25 88888.00 2007-07-14 15:58:45.875 195 12354.55 32.65 55223.25 88888.00 2007-07-14 15:58:46.000 195 12354.50 32.65 55223.30 88888.00 2007-07-14 15:58:46.125 195 12354.48 32.73 55223.35 88888.00 2007-07-14 15:58:46.250 195 12354.52 32.88 55223.38 88888.00 2007-07-14 15:58:46.375 195 12354.52 32.92 55223.40 88888.00 2007-07-14 15:58:46.500 195 12354.55 32.92 55223.43 88888.00 2007-07-14 15:58:46.625 195 12354.58 32.98 55223.45 88888.00 2007-07-14 15:58:46.750 195 12354.55 33.08 55223.45 88888.00 2007-07-14 15:58:46.875 195 12354.45 33.08 55223.47 88888.00 2007-07-14 15:58:47.000 195 12354.50 33.20 55223.50 88888.00 2007-07-14 15:58:47.125 195 12354.52 33.25 55223.53 88888.00 2007-07-14 15:58:47.250 195 12354.52 33.27 55223.57 88888.00 2007-07-14 15:58:47.375 195 12354.50 33.38 55223.60 88888.00 2007-07-14 15:58:47.500 195 12354.45 33.42 55223.60 88888.00 2007-07-14 15:58:47.625 195 12354.40 33.45 55223.65 88888.00 2007-07-14 15:58:47.750 195 12354.38 33.52 55223.65 88888.00 2007-07-14 15:58:47.875 195 12354.38 33.60 55223.68 88888.00 2007-07-14 15:58:48.000 195 12354.27 33.65 55223.68 88888.00 2007-07-14 15:58:48.125 195 12354.25 33.73 55223.72 88888.00 2007-07-14 15:58:48.250 195 12354.30 33.77 55223.82 88888.00 2007-07-14 15:58:48.375 195 12354.33 33.83 55223.82 88888.00 2007-07-14 15:58:48.500 195 12354.27 33.83 55223.80 88888.00 2007-07-14 15:58:48.625 195 12354.23 33.85 55223.80 88888.00 2007-07-14 15:58:48.750 195 12354.23 33.85 55223.82 88888.00 2007-07-14 15:58:48.875 195 12354.23 33.92 55223.85 88888.00 2007-07-14 15:58:49.000 195 12354.27 33.95 55223.88 88888.00 2007-07-14 15:58:49.125 195 12354.30 33.95 55223.90 88888.00 2007-07-14 15:58:49.250 195 12354.20 33.98 55223.90 88888.00 2007-07-14 15:58:49.375 195 12354.23 34.02 55223.90 88888.00 2007-07-14 15:58:49.500 195 12354.27 34.08 55224.00 88888.00 2007-07-14 15:58:49.625 195 12354.33 34.17 55224.05 88888.00 2007-07-14 15:58:49.750 195 12354.38 34.17 55224.05 88888.00 2007-07-14 15:58:49.875 195 12354.33 34.15 55224.05 88888.00 2007-07-14 15:58:50.000 195 12354.35 34.17 55224.07 88888.00 2007-07-14 15:58:50.125 195 12354.38 34.15 55224.07 88888.00 2007-07-14 15:58:50.250 195 12354.38 34.15 55224.07 88888.00 2007-07-14 15:58:50.375 195 12354.48 34.20 55224.12 88888.00 2007-07-14 15:58:50.500 195 12354.50 34.23 55224.12 88888.00 2007-07-14 15:58:50.625 195 12354.58 34.17 55224.15 88888.00 2007-07-14 15:58:50.750 195 12354.60 34.20 55224.18 88888.00 2007-07-14 15:58:50.875 195 12354.60 34.27 55224.18 88888.00 2007-07-14 15:58:51.000 195 12354.62 34.33 55224.20 88888.00 2007-07-14 15:58:51.125 195 12354.58 34.33 55224.22 88888.00 2007-07-14 15:58:51.250 195 12354.55 34.23 55224.25 88888.00 2007-07-14 15:58:51.375 195 12354.65 34.23 55224.25 88888.00 2007-07-14 15:58:51.500 195 12354.70 34.30 55224.28 88888.00 2007-07-14 15:58:51.625 195 12354.83 34.33 55224.30 88888.00 2007-07-14 15:58:51.750 195 12354.85 34.35 55224.30 88888.00 2007-07-14 15:58:51.875 195 12354.88 34.33 55224.30 88888.00 2007-07-14 15:58:52.000 195 12354.90 34.33 55224.35 88888.00 2007-07-14 15:58:52.125 195 12355.00 34.38 55224.38 88888.00 2007-07-14 15:58:52.250 195 12355.02 34.40 55224.38 88888.00 2007-07-14 15:58:52.375 195 12355.08 34.48 55224.40 88888.00 2007-07-14 15:58:52.500 195 12355.20 34.55 55224.40 88888.00 2007-07-14 15:58:52.625 195 12355.27 34.55 55224.45 88888.00 2007-07-14 15:58:52.750 195 12355.25 34.55 55224.43 88888.00 2007-07-14 15:58:52.875 195 12355.20 34.60 55224.45 88888.00 2007-07-14 15:58:53.000 195 12355.27 34.67 55224.47 88888.00 2007-07-14 15:58:53.125 195 12355.27 34.67 55224.47 88888.00 2007-07-14 15:58:53.250 195 12355.30 34.62 55224.47 88888.00 2007-07-14 15:58:53.375 195 12355.42 34.62 55224.53 88888.00 2007-07-14 15:58:53.500 195 12355.42 34.62 55224.47 88888.00 2007-07-14 15:58:53.625 195 12355.52 34.67 55224.47 88888.00 2007-07-14 15:58:53.750 195 12355.50 34.70 55224.50 88888.00 2007-07-14 15:58:53.875 195 12355.52 34.75 55224.55 88888.00 2007-07-14 15:58:54.000 195 12355.62 34.77 55224.55 88888.00 2007-07-14 15:58:54.125 195 12355.65 34.83 55224.62 88888.00 2007-07-14 15:58:54.250 195 12355.60 34.80 55224.65 88888.00 2007-07-14 15:58:54.375 195 12355.58 34.80 55224.65 88888.00 2007-07-14 15:58:54.500 195 12355.58 34.80 55224.65 88888.00 2007-07-14 15:58:54.625 195 12355.67 34.85 55224.70 88888.00 2007-07-14 15:58:54.750 195 12355.73 34.92 55224.75 88888.00 2007-07-14 15:58:54.875 195 12355.73 34.88 55224.72 88888.00 2007-07-14 15:58:55.000 195 12355.70 34.88 55224.72 88888.00 2007-07-14 15:58:55.125 195 12355.65 34.88 55224.75 88888.00 2007-07-14 15:58:55.250 195 12355.60 34.92 55224.82 88888.00 2007-07-14 15:58:55.375 195 12355.58 34.90 55224.82 88888.00 2007-07-14 15:58:55.500 195 12355.52 34.92 55224.80 88888.00 2007-07-14 15:58:55.625 195 12355.50 34.95 55224.82 88888.00 2007-07-14 15:58:55.750 195 12355.45 34.95 55224.85 88888.00 2007-07-14 15:58:55.875 195 12355.48 34.92 55224.85 88888.00 2007-07-14 15:58:56.000 195 12355.48 34.90 55224.85 88888.00 2007-07-14 15:58:56.125 195 12355.55 35.00 55224.88 88888.00 2007-07-14 15:58:56.250 195 12355.52 35.05 55224.90 88888.00 2007-07-14 15:58:56.375 195 12355.52 35.08 55224.93 88888.00 2007-07-14 15:58:56.500 195 12355.45 35.05 55224.93 88888.00 2007-07-14 15:58:56.625 195 12355.40 35.08 55224.95 88888.00 2007-07-14 15:58:56.750 195 12355.38 35.10 55224.95 88888.00 2007-07-14 15:58:56.875 195 12355.30 35.17 55224.95 88888.00 2007-07-14 15:58:57.000 195 12355.30 35.20 55225.00 88888.00 2007-07-14 15:58:57.125 195 12355.30 35.17 55225.05 88888.00 2007-07-14 15:58:57.250 195 12355.30 35.10 55225.05 88888.00 2007-07-14 15:58:57.375 195 12355.33 35.15 55225.10 88888.00 2007-07-14 15:58:57.500 195 12355.30 35.20 55225.12 88888.00 2007-07-14 15:58:57.625 195 12355.25 35.23 55225.15 88888.00 2007-07-14 15:58:57.750 195 12355.23 35.27 55225.20 88888.00 2007-07-14 15:58:57.875 195 12355.17 35.33 55225.18 88888.00 2007-07-14 15:58:58.000 195 12355.12 35.30 55225.18 88888.00 2007-07-14 15:58:58.125 195 12355.08 35.33 55225.22 88888.00 2007-07-14 15:58:58.250 195 12355.08 35.42 55225.28 88888.00 2007-07-14 15:58:58.375 195 12355.08 35.48 55225.28 88888.00 2007-07-14 15:58:58.500 195 12355.05 35.52 55225.32 88888.00 2007-07-14 15:58:58.625 195 12355.02 35.55 55225.35 88888.00 2007-07-14 15:58:58.750 195 12354.98 35.60 55225.32 88888.00 2007-07-14 15:58:58.875 195 12354.92 35.65 55225.35 88888.00 2007-07-14 15:58:59.000 195 12354.98 35.70 55225.40 88888.00 2007-07-14 15:58:59.125 195 12354.98 35.70 55225.40 88888.00 2007-07-14 15:58:59.250 195 12354.98 35.73 55225.45 88888.00 2007-07-14 15:58:59.375 195 12354.92 35.73 55225.47 88888.00 2007-07-14 15:58:59.500 195 12354.90 35.67 55225.47 88888.00 2007-07-14 15:58:59.625 195 12354.95 35.75 55225.53 88888.00 2007-07-14 15:58:59.750 195 12354.92 35.85 55225.53 88888.00 2007-07-14 15:58:59.875 195 12354.88 35.83 55225.53 88888.00 2007-07-14 15:59:00.000 195 12354.90 35.85 55225.57 88888.00 2007-07-14 15:59:00.125 195 12355.00 35.90 55225.60 88888.00 2007-07-14 15:59:00.250 195 12355.00 35.90 55225.60 88888.00 2007-07-14 15:59:00.375 195 12354.98 35.95 55225.60 88888.00 2007-07-14 15:59:00.500 195 12355.00 36.02 55225.68 88888.00 2007-07-14 15:59:00.625 195 12355.00 36.05 55225.65 88888.00 2007-07-14 15:59:00.750 195 12355.02 36.08 55225.65 88888.00 2007-07-14 15:59:00.875 195 12355.05 36.10 55225.68 88888.00 2007-07-14 15:59:01.000 195 12355.08 36.10 55225.70 88888.00 2007-07-14 15:59:01.125 195 12355.17 36.15 55225.75 88888.00 2007-07-14 15:59:01.250 195 12355.17 36.15 55225.80 88888.00 2007-07-14 15:59:01.375 195 12355.08 36.17 55225.80 88888.00 2007-07-14 15:59:01.500 195 12355.05 36.17 55225.82 88888.00 2007-07-14 15:59:01.625 195 12355.10 36.20 55225.85 88888.00 2007-07-14 15:59:01.750 195 12355.10 36.25 55225.93 88888.00 2007-07-14 15:59:01.875 195 12355.12 36.33 55225.93 88888.00 2007-07-14 15:59:02.000 195 12355.10 36.35 55225.93 88888.00 2007-07-14 15:59:02.125 195 12355.08 36.33 55225.95 88888.00 2007-07-14 15:59:02.250 195 12355.08 36.33 55225.93 88888.00 2007-07-14 15:59:02.375 195 12355.08 36.35 55225.95 88888.00 2007-07-14 15:59:02.500 195 12355.12 36.40 55226.00 88888.00 2007-07-14 15:59:02.625 195 12355.15 36.38 55226.03 88888.00 2007-07-14 15:59:02.750 195 12355.12 36.33 55226.03 88888.00 2007-07-14 15:59:02.875 195 12355.10 36.30 55226.05 88888.00 2007-07-14 15:59:03.000 195 12355.10 36.35 55226.10 88888.00 2007-07-14 15:59:03.125 195 12355.08 36.38 55226.12 88888.00 2007-07-14 15:59:03.250 195 12355.00 36.42 55226.18 88888.00 2007-07-14 15:59:03.375 195 12354.98 36.45 55226.20 88888.00 2007-07-14 15:59:03.500 195 12354.85 36.42 55226.20 88888.00 2007-07-14 15:59:03.625 195 12354.77 36.40 55226.22 88888.00 2007-07-14 15:59:03.750 195 12354.77 36.50 55226.30 88888.00 2007-07-14 15:59:03.875 195 12354.77 36.60 55226.32 88888.00 2007-07-14 15:59:04.000 195 12354.75 36.58 55226.32 88888.00 2007-07-14 15:59:04.125 195 12354.80 36.65 55226.40 88888.00 2007-07-14 15:59:04.250 195 12354.75 36.70 55226.43 88888.00 2007-07-14 15:59:04.375 195 12354.75 36.70 55226.47 88888.00 2007-07-14 15:59:04.500 195 12354.73 36.67 55226.50 88888.00 2007-07-14 15:59:04.625 195 12354.73 36.67 55226.53 88888.00 2007-07-14 15:59:04.750 195 12354.70 36.67 55226.55 88888.00 2007-07-14 15:59:04.875 195 12354.70 36.67 55226.55 88888.00 2007-07-14 15:59:05.000 195 12354.62 36.65 55226.53 88888.00 2007-07-14 15:59:05.125 195 12354.58 36.67 55226.55 88888.00 2007-07-14 15:59:05.250 195 12354.52 36.67 55226.60 88888.00 2007-07-14 15:59:05.375 195 12354.48 36.67 55226.62 88888.00 2007-07-14 15:59:05.500 195 12354.42 36.70 55226.65 88888.00 2007-07-14 15:59:05.625 195 12354.42 36.70 55226.70 88888.00 2007-07-14 15:59:05.750 195 12354.40 36.73 55226.72 88888.00 2007-07-14 15:59:05.875 195 12354.38 36.67 55226.70 88888.00 2007-07-14 15:59:06.000 195 12354.35 36.65 55226.78 88888.00 2007-07-14 15:59:06.125 195 12354.33 36.70 55226.82 88888.00 2007-07-14 15:59:06.250 195 12354.23 36.67 55226.88 88888.00 2007-07-14 15:59:06.375 195 12354.25 36.73 55226.93 88888.00 2007-07-14 15:59:06.500 195 12354.27 36.80 55226.97 88888.00 2007-07-14 15:59:06.625 195 12354.17 36.80 55226.97 88888.00 2007-07-14 15:59:06.750 195 12354.02 36.70 55226.97 88888.00 2007-07-14 15:59:06.875 195 12354.00 36.70 55227.00 88888.00 2007-07-14 15:59:07.000 195 12354.00 36.73 55227.05 88888.00 2007-07-14 15:59:07.125 195 12353.85 36.62 55227.07 88888.00 2007-07-14 15:59:07.250 195 12353.75 36.62 55227.12 88888.00 2007-07-14 15:59:07.375 195 12353.70 36.65 55227.18 88888.00 2007-07-14 15:59:07.500 195 12353.60 36.62 55227.18 88888.00 2007-07-14 15:59:07.625 195 12353.58 36.62 55227.20 88888.00 2007-07-14 15:59:07.750 195 12353.52 36.58 55227.25 88888.00 2007-07-14 15:59:07.875 195 12353.50 36.60 55227.30 88888.00 2007-07-14 15:59:08.000 195 12353.42 36.58 55227.32 88888.00 2007-07-14 15:59:08.125 195 12353.33 36.48 55227.35 88888.00 2007-07-14 15:59:08.250 195 12353.23 36.50 55227.38 88888.00 2007-07-14 15:59:08.375 195 12353.20 36.58 55227.43 88888.00 2007-07-14 15:59:08.500 195 12353.17 36.58 55227.45 88888.00 2007-07-14 15:59:08.625 195 12353.17 36.58 55227.50 88888.00 2007-07-14 15:59:08.750 195 12353.15 36.58 55227.53 88888.00 2007-07-14 15:59:08.875 195 12353.05 36.58 55227.53 88888.00 2007-07-14 15:59:09.000 195 12353.00 36.52 55227.55 88888.00 2007-07-14 15:59:09.125 195 12353.00 36.50 55227.60 88888.00 2007-07-14 15:59:09.250 195 12352.98 36.52 55227.65 88888.00 2007-07-14 15:59:09.375 195 12352.95 36.55 55227.70 88888.00 2007-07-14 15:59:09.500 195 12352.88 36.52 55227.72 88888.00 2007-07-14 15:59:09.625 195 12352.90 36.48 55227.72 88888.00 2007-07-14 15:59:09.750 195 12352.88 36.45 55227.72 88888.00 2007-07-14 15:59:09.875 195 12352.85 36.48 55227.78 88888.00 2007-07-14 15:59:10.000 195 12352.83 36.52 55227.78 88888.00 2007-07-14 15:59:10.125 195 12352.75 36.52 55227.82 88888.00 2007-07-14 15:59:10.250 195 12352.67 36.52 55227.88 88888.00 2007-07-14 15:59:10.375 195 12352.65 36.55 55227.88 88888.00 2007-07-14 15:59:10.500 195 12352.60 36.58 55227.90 88888.00 2007-07-14 15:59:10.625 195 12352.52 36.58 55227.90 88888.00 2007-07-14 15:59:10.750 195 12352.48 36.60 55227.95 88888.00 2007-07-14 15:59:10.875 195 12352.48 36.70 55228.00 88888.00 2007-07-14 15:59:11.000 195 12352.45 36.75 55228.03 88888.00 2007-07-14 15:59:11.125 195 12352.50 36.83 55228.05 88888.00 2007-07-14 15:59:11.250 195 12352.40 36.95 55228.10 88888.00 2007-07-14 15:59:11.375 195 12352.27 37.02 55228.10 88888.00 2007-07-14 15:59:11.500 195 12352.15 37.12 55228.12 88888.00 2007-07-14 15:59:11.625 195 12352.20 37.27 55228.15 88888.00 2007-07-14 15:59:11.750 195 12352.17 37.38 55228.20 88888.00 2007-07-14 15:59:11.875 195 12352.00 37.42 55228.22 88888.00 2007-07-14 15:59:12.000 195 12351.95 37.50 55228.25 88888.00 2007-07-14 15:59:12.125 195 12351.92 37.62 55228.32 88888.00 2007-07-14 15:59:12.250 195 12351.80 37.73 55228.35 88888.00 2007-07-14 15:59:12.375 195 12351.70 37.77 55228.38 88888.00 2007-07-14 15:59:12.500 195 12351.60 37.88 55228.38 88888.00 2007-07-14 15:59:12.625 195 12351.52 38.00 55228.40 88888.00 2007-07-14 15:59:12.750 195 12351.38 38.17 55228.43 88888.00 2007-07-14 15:59:12.875 195 12351.23 38.33 55228.47 88888.00 2007-07-14 15:59:13.000 195 12351.17 38.42 55228.47 88888.00 2007-07-14 15:59:13.125 195 12351.10 38.52 55228.50 88888.00 2007-07-14 15:59:13.250 195 12350.98 38.65 55228.57 88888.00 2007-07-14 15:59:13.375 195 12350.83 38.75 55228.57 88888.00 2007-07-14 15:59:13.500 195 12350.67 38.90 55228.65 88888.00 2007-07-14 15:59:13.625 195 12350.60 39.05 55228.70 88888.00 2007-07-14 15:59:13.750 195 12350.58 39.17 55228.72 88888.00 2007-07-14 15:59:13.875 195 12350.55 39.30 55228.78 88888.00 2007-07-14 15:59:14.000 195 12350.45 39.42 55228.80 88888.00 2007-07-14 15:59:14.125 195 12350.20 39.50 55228.82 88888.00 2007-07-14 15:59:14.250 195 12350.02 39.65 55228.88 88888.00 2007-07-14 15:59:14.375 195 12350.00 39.83 55228.85 88888.00 2007-07-14 15:59:14.500 195 12349.92 39.98 55228.88 88888.00 2007-07-14 15:59:14.625 195 12349.83 40.10 55228.95 88888.00 2007-07-14 15:59:14.750 195 12349.77 40.17 55229.00 88888.00 2007-07-14 15:59:14.875 195 12349.70 40.27 55229.05 88888.00 2007-07-14 15:59:15.000 195 12349.60 40.38 55229.05 88888.00 2007-07-14 15:59:15.125 195 12349.52 40.50 55229.07 88888.00 2007-07-14 15:59:15.250 195 12349.42 40.60 55229.12 88888.00 2007-07-14 15:59:15.375 195 12349.45 40.70 55229.12 88888.00 2007-07-14 15:59:15.500 195 12349.40 40.75 55229.15 88888.00 2007-07-14 15:59:15.625 195 12349.33 40.80 55229.15 88888.00 2007-07-14 15:59:15.750 195 12349.27 40.88 55229.18 88888.00 2007-07-14 15:59:15.875 195 12349.23 40.98 55229.22 88888.00 2007-07-14 15:59:16.000 195 12349.30 41.08 55229.25 88888.00 2007-07-14 15:59:16.125 195 12349.25 41.12 55229.28 88888.00 2007-07-14 15:59:16.250 195 12349.23 41.12 55229.30 88888.00 2007-07-14 15:59:16.375 195 12349.27 41.17 55229.32 88888.00 2007-07-14 15:59:16.500 195 12349.30 41.25 55229.30 88888.00 2007-07-14 15:59:16.625 195 12349.33 41.30 55229.32 88888.00 2007-07-14 15:59:16.750 195 12349.33 41.40 55229.38 88888.00 2007-07-14 15:59:16.875 195 12349.33 41.45 55229.40 88888.00 2007-07-14 15:59:17.000 195 12349.30 41.48 55229.43 88888.00 2007-07-14 15:59:17.125 195 12349.38 41.50 55229.45 88888.00 2007-07-14 15:59:17.250 195 12349.42 41.58 55229.47 88888.00 2007-07-14 15:59:17.375 195 12349.50 41.58 55229.50 88888.00 2007-07-14 15:59:17.500 195 12349.48 41.55 55229.47 88888.00 2007-07-14 15:59:17.625 195 12349.50 41.60 55229.50 88888.00 2007-07-14 15:59:17.750 195 12349.60 41.62 55229.55 88888.00 2007-07-14 15:59:17.875 195 12349.65 41.62 55229.55 88888.00 2007-07-14 15:59:18.000 195 12349.70 41.62 55229.55 88888.00 2007-07-14 15:59:18.125 195 12349.80 41.65 55229.50 88888.00 2007-07-14 15:59:18.250 195 12349.88 41.60 55229.55 88888.00 2007-07-14 15:59:18.375 195 12349.95 41.65 55229.57 88888.00 2007-07-14 15:59:18.500 195 12350.00 41.65 55229.62 88888.00 2007-07-14 15:59:18.625 195 12350.12 41.67 55229.62 88888.00 2007-07-14 15:59:18.750 195 12350.23 41.67 55229.62 88888.00 2007-07-14 15:59:18.875 195 12350.23 41.65 55229.62 88888.00 2007-07-14 15:59:19.000 195 12350.25 41.60 55229.60 88888.00 2007-07-14 15:59:19.125 195 12350.33 41.60 55229.68 88888.00 2007-07-14 15:59:19.250 195 12350.38 41.60 55229.68 88888.00 2007-07-14 15:59:19.375 195 12350.45 41.60 55229.65 88888.00 2007-07-14 15:59:19.500 195 12350.45 41.58 55229.65 88888.00 2007-07-14 15:59:19.625 195 12350.55 41.55 55229.62 88888.00 2007-07-14 15:59:19.750 195 12350.67 41.45 55229.62 88888.00 2007-07-14 15:59:19.875 195 12350.75 41.45 55229.68 88888.00 2007-07-14 15:59:20.000 195 12350.83 41.40 55229.70 88888.00 2007-07-14 15:59:20.125 195 12350.80 41.40 55229.72 88888.00 2007-07-14 15:59:20.250 195 12350.90 41.40 55229.72 88888.00 2007-07-14 15:59:20.375 195 12350.98 41.40 55229.70 88888.00 2007-07-14 15:59:20.500 195 12350.98 41.38 55229.68 88888.00 2007-07-14 15:59:20.625 195 12351.02 41.33 55229.68 88888.00 2007-07-14 15:59:20.750 195 12351.10 41.35 55229.72 88888.00 2007-07-14 15:59:20.875 195 12351.17 41.35 55229.72 88888.00 2007-07-14 15:59:21.000 195 12351.20 41.30 55229.70 88888.00 2007-07-14 15:59:21.125 195 12351.25 41.33 55229.78 88888.00 2007-07-14 15:59:21.250 195 12351.33 41.33 55229.78 88888.00 2007-07-14 15:59:21.375 195 12351.40 41.30 55229.75 88888.00 2007-07-14 15:59:21.500 195 12351.45 41.33 55229.72 88888.00 2007-07-14 15:59:21.625 195 12351.48 41.25 55229.75 88888.00 2007-07-14 15:59:21.750 195 12351.52 41.25 55229.80 88888.00 2007-07-14 15:59:21.875 195 12351.58 41.35 55229.82 88888.00 2007-07-14 15:59:22.000 195 12351.70 41.42 55229.90 88888.00 2007-07-14 15:59:22.125 195 12351.70 41.45 55229.97 88888.00 2007-07-14 15:59:22.250 195 12351.65 41.42 55229.85 88888.00 2007-07-14 15:59:22.375 195 12351.67 41.42 55229.78 88888.00 2007-07-14 15:59:22.500 195 12351.75 41.45 55229.80 88888.00 2007-07-14 15:59:22.625 195 12351.73 41.48 55229.82 88888.00 2007-07-14 15:59:22.750 195 12351.73 41.50 55229.85 88888.00 2007-07-14 15:59:22.875 195 12351.77 41.58 55229.88 88888.00 2007-07-14 15:59:23.000 195 12351.80 41.60 55229.85 88888.00 2007-07-14 15:59:23.125 195 12351.80 41.60 55229.85 88888.00 2007-07-14 15:59:23.250 195 12351.80 41.58 55229.88 88888.00 2007-07-14 15:59:23.375 195 12351.85 41.62 55229.90 88888.00 2007-07-14 15:59:23.500 195 12351.85 41.67 55229.93 88888.00 2007-07-14 15:59:23.625 195 12351.88 41.73 55229.93 88888.00 2007-07-14 15:59:23.750 195 12351.90 41.77 55229.95 88888.00 2007-07-14 15:59:23.875 195 12351.98 41.80 55229.95 88888.00 2007-07-14 15:59:24.000 195 12352.00 41.80 55229.95 88888.00 2007-07-14 15:59:24.125 195 12352.00 41.85 55230.00 88888.00 2007-07-14 15:59:24.250 195 12352.05 41.85 55229.97 88888.00 2007-07-14 15:59:24.375 195 12352.10 41.88 55229.97 88888.00 2007-07-14 15:59:24.500 195 12352.15 41.92 55230.00 88888.00 2007-07-14 15:59:24.625 195 12352.25 42.00 55230.03 88888.00 2007-07-14 15:59:24.750 195 12352.23 42.05 55230.05 88888.00 2007-07-14 15:59:24.875 195 12352.23 42.12 55230.07 88888.00 2007-07-14 15:59:25.000 195 12352.15 42.15 55230.07 88888.00 2007-07-14 15:59:25.125 195 12352.10 42.17 55230.12 88888.00 2007-07-14 15:59:25.250 195 12352.05 42.23 55230.15 88888.00 2007-07-14 15:59:25.375 195 12352.10 42.27 55230.18 88888.00 2007-07-14 15:59:25.500 195 12352.10 42.30 55230.15 88888.00 2007-07-14 15:59:25.625 195 12352.05 42.38 55230.20 88888.00 2007-07-14 15:59:25.750 195 12352.00 42.42 55230.20 88888.00 2007-07-14 15:59:25.875 195 12352.02 42.42 55230.22 88888.00 2007-07-14 15:59:26.000 195 12352.05 42.40 55230.22 88888.00 2007-07-14 15:59:26.125 195 12352.10 42.42 55230.28 88888.00 2007-07-14 15:59:26.250 195 12352.05 42.45 55230.35 88888.00 2007-07-14 15:59:26.375 195 12352.05 42.45 55230.32 88888.00 2007-07-14 15:59:26.500 195 12352.02 42.40 55230.30 88888.00 2007-07-14 15:59:26.625 195 12352.10 42.38 55230.35 88888.00 2007-07-14 15:59:26.750 195 12352.15 42.40 55230.38 88888.00 2007-07-14 15:59:26.875 195 12352.02 42.38 55230.40 88888.00 2007-07-14 15:59:27.000 195 12351.95 42.35 55230.40 88888.00 2007-07-14 15:59:27.125 195 12351.95 42.33 55230.45 88888.00 2007-07-14 15:59:27.250 195 12351.92 42.35 55230.55 88888.00 2007-07-14 15:59:27.375 195 12351.90 42.38 55230.55 88888.00 2007-07-14 15:59:27.500 195 12351.80 42.35 55230.55 88888.00 2007-07-14 15:59:27.625 195 12351.75 42.33 55230.57 88888.00 2007-07-14 15:59:27.750 195 12351.77 42.38 55230.62 88888.00 2007-07-14 15:59:27.875 195 12351.80 42.40 55230.60 88888.00 2007-07-14 15:59:28.000 195 12351.80 42.40 55230.62 88888.00 2007-07-14 15:59:28.125 195 12351.77 42.40 55230.68 88888.00 2007-07-14 15:59:28.250 195 12351.70 42.35 55230.72 88888.00 2007-07-14 15:59:28.375 195 12351.70 42.35 55230.72 88888.00 2007-07-14 15:59:28.500 195 12351.70 42.35 55230.78 88888.00 2007-07-14 15:59:28.625 195 12351.70 42.35 55230.80 88888.00 2007-07-14 15:59:28.750 195 12351.75 42.27 55230.82 88888.00 2007-07-14 15:59:28.875 195 12351.73 42.17 55230.85 88888.00 2007-07-14 15:59:29.000 195 12351.75 42.15 55230.88 88888.00 2007-07-14 15:59:29.125 195 12351.73 42.15 55230.90 88888.00 2007-07-14 15:59:29.250 195 12351.75 42.08 55230.93 88888.00 2007-07-14 15:59:29.375 195 12351.80 42.00 55230.95 88888.00 2007-07-14 15:59:29.500 195 12351.75 41.95 55230.95 88888.00 2007-07-14 15:59:29.625 195 12351.80 41.90 55231.00 88888.00 2007-07-14 15:59:29.750 195 12351.80 41.85 55231.00 88888.00 2007-07-14 15:59:29.875 195 12351.85 41.75 55231.07 88888.00 2007-07-14 15:59:30.000 195 12351.90 41.67 55231.05 88888.00 2007-07-14 15:59:30.125 195 12351.92 41.58 55231.07 88888.00 2007-07-14 15:59:30.250 195 12351.98 41.60 55231.12 88888.00 2007-07-14 15:59:30.375 195 12352.02 41.58 55231.15 88888.00 2007-07-14 15:59:30.500 195 12352.05 41.48 55231.20 88888.00 2007-07-14 15:59:30.625 195 12352.02 41.40 55231.22 88888.00 2007-07-14 15:59:30.750 195 12352.08 41.30 55231.22 88888.00 2007-07-14 15:59:30.875 195 12352.08 41.25 55231.22 88888.00 2007-07-14 15:59:31.000 195 12352.05 41.23 55231.20 88888.00 2007-07-14 15:59:31.125 195 12352.05 41.10 55231.25 88888.00 2007-07-14 15:59:31.250 195 12352.08 41.02 55231.30 88888.00 2007-07-14 15:59:31.375 195 12352.15 40.98 55231.35 88888.00 2007-07-14 15:59:31.500 195 12352.23 41.00 55231.38 88888.00 2007-07-14 15:59:31.625 195 12352.27 41.02 55231.43 88888.00 2007-07-14 15:59:31.750 195 12352.25 41.00 55231.45 88888.00 2007-07-14 15:59:31.875 195 12352.33 40.98 55231.47 88888.00 2007-07-14 15:59:32.000 195 12352.38 40.92 55231.45 88888.00 2007-07-14 15:59:32.125 195 12352.42 40.85 55231.47 88888.00 2007-07-14 15:59:32.250 195 12352.40 40.80 55231.50 88888.00 2007-07-14 15:59:32.375 195 12352.40 40.83 55231.47 88888.00 2007-07-14 15:59:32.500 195 12352.38 40.77 55231.53 88888.00 2007-07-14 15:59:32.625 195 12352.38 40.73 55231.55 88888.00 2007-07-14 15:59:32.750 195 12352.42 40.77 55231.57 88888.00 2007-07-14 15:59:32.875 195 12352.52 40.83 55231.60 88888.00 2007-07-14 15:59:33.000 195 12352.55 40.77 55231.62 88888.00 2007-07-14 15:59:33.125 195 12352.60 40.75 55231.62 88888.00 2007-07-14 15:59:33.250 195 12352.73 40.77 55231.68 88888.00 2007-07-14 15:59:33.375 195 12352.83 40.77 55231.70 88888.00 2007-07-14 15:59:33.500 195 12352.83 40.75 55231.72 88888.00 2007-07-14 15:59:33.625 195 12352.75 40.67 55231.72 88888.00 2007-07-14 15:59:33.750 195 12352.77 40.62 55231.72 88888.00 2007-07-14 15:59:33.875 195 12352.88 40.67 55231.75 88888.00 2007-07-14 15:59:34.000 195 12352.85 40.65 55231.78 88888.00 2007-07-14 15:59:34.125 195 12352.92 40.60 55231.80 88888.00 2007-07-14 15:59:34.250 195 12352.98 40.58 55231.88 88888.00 2007-07-14 15:59:34.375 195 12353.08 40.60 55231.88 88888.00 2007-07-14 15:59:34.500 195 12353.10 40.58 55231.90 88888.00 2007-07-14 15:59:34.625 195 12353.05 40.50 55231.93 88888.00 2007-07-14 15:59:34.750 195 12353.02 40.48 55231.93 88888.00 2007-07-14 15:59:34.875 195 12353.05 40.48 55231.97 88888.00 2007-07-14 15:59:35.000 195 12353.10 40.42 55231.97 88888.00 2007-07-14 15:59:35.125 195 12353.17 40.40 55232.00 88888.00 2007-07-14 15:59:35.250 195 12353.17 40.35 55232.05 88888.00 2007-07-14 15:59:35.375 195 12353.15 40.35 55232.05 88888.00 2007-07-14 15:59:35.500 195 12353.17 40.40 55232.05 88888.00 2007-07-14 15:59:35.625 195 12353.25 40.40 55232.07 88888.00 2007-07-14 15:59:35.750 195 12353.20 40.35 55232.12 88888.00 2007-07-14 15:59:35.875 195 12353.17 40.35 55232.15 88888.00 2007-07-14 15:59:36.000 195 12353.23 40.33 55232.15 88888.00 2007-07-14 15:59:36.125 195 12353.27 40.30 55232.18 88888.00 2007-07-14 15:59:36.250 195 12353.38 40.30 55232.20 88888.00 2007-07-14 15:59:36.375 195 12353.40 40.30 55232.25 88888.00 2007-07-14 15:59:36.500 195 12353.33 40.27 55232.30 88888.00 2007-07-14 15:59:36.625 195 12353.35 40.27 55232.30 88888.00 2007-07-14 15:59:36.750 195 12353.35 40.25 55232.32 88888.00 2007-07-14 15:59:36.875 195 12353.42 40.23 55232.38 88888.00 2007-07-14 15:59:37.000 195 12353.50 40.25 55232.40 88888.00 2007-07-14 15:59:37.125 195 12353.45 40.30 55232.45 88888.00 2007-07-14 15:59:37.250 195 12353.35 40.30 55232.40 88888.00 2007-07-14 15:59:37.375 195 12353.40 40.33 55232.47 88888.00 2007-07-14 15:59:37.500 195 12353.45 40.35 55232.50 88888.00 2007-07-14 15:59:37.625 195 12353.50 40.38 55232.50 88888.00 2007-07-14 15:59:37.750 195 12353.45 40.35 55232.55 88888.00 2007-07-14 15:59:37.875 195 12353.48 40.33 55232.60 88888.00 2007-07-14 15:59:38.000 195 12353.52 40.35 55232.65 88888.00 2007-07-14 15:59:38.125 195 12353.52 40.35 55232.65 88888.00 2007-07-14 15:59:38.250 195 12353.42 40.33 55232.68 88888.00 2007-07-14 15:59:38.375 195 12353.45 40.30 55232.72 88888.00 2007-07-14 15:59:38.500 195 12353.55 40.25 55232.75 88888.00 2007-07-14 15:59:38.625 195 12353.55 40.23 55232.75 88888.00 2007-07-14 15:59:38.750 195 12353.50 40.17 55232.75 88888.00 2007-07-14 15:59:38.875 195 12353.42 40.10 55232.78 88888.00 2007-07-14 15:59:39.000 195 12353.42 40.10 55232.85 88888.00 2007-07-14 15:59:39.125 195 12353.52 40.20 55232.88 88888.00 2007-07-14 15:59:39.250 195 12353.48 40.15 55232.88 88888.00 2007-07-14 15:59:39.375 195 12353.48 40.12 55232.90 88888.00 2007-07-14 15:59:39.500 195 12353.50 40.12 55232.88 88888.00 2007-07-14 15:59:39.625 195 12353.45 40.15 55232.93 88888.00 2007-07-14 15:59:39.750 195 12353.52 40.15 55232.95 88888.00 2007-07-14 15:59:39.875 195 12353.62 40.15 55233.00 88888.00 2007-07-14 15:59:40.000 195 12353.60 40.15 55232.97 88888.00 2007-07-14 15:59:40.125 195 12353.55 40.15 55232.97 88888.00 2007-07-14 15:59:40.250 195 12353.52 40.17 55233.00 88888.00 2007-07-14 15:59:40.375 195 12353.58 40.15 55233.03 88888.00 2007-07-14 15:59:40.500 195 12353.60 40.12 55233.10 88888.00 2007-07-14 15:59:40.625 195 12353.58 40.10 55233.12 88888.00 2007-07-14 15:59:40.750 195 12353.52 40.00 55233.12 88888.00 2007-07-14 15:59:40.875 195 12353.52 39.90 55233.15 88888.00 2007-07-14 15:59:41.000 195 12353.55 39.88 55233.18 88888.00 2007-07-14 15:59:41.125 195 12353.65 39.90 55233.20 88888.00 2007-07-14 15:59:41.250 195 12353.73 39.90 55233.30 88888.00 2007-07-14 15:59:41.375 195 12353.70 39.85 55233.30 88888.00 2007-07-14 15:59:41.500 195 12353.67 39.83 55233.30 88888.00 2007-07-14 15:59:41.625 195 12353.62 39.73 55233.35 88888.00 2007-07-14 15:59:41.750 195 12353.65 39.67 55233.40 88888.00 2007-07-14 15:59:41.875 195 12353.65 39.75 55233.45 88888.00 2007-07-14 15:59:42.000 195 12353.55 39.70 55233.47 88888.00 2007-07-14 15:59:42.125 195 12353.45 39.67 55233.50 88888.00 2007-07-14 15:59:42.250 195 12353.40 39.67 55233.55 88888.00 2007-07-14 15:59:42.375 195 12353.38 39.62 55233.55 88888.00 2007-07-14 15:59:42.500 195 12353.35 39.52 55233.55 88888.00 2007-07-14 15:59:42.625 195 12353.33 39.52 55233.57 88888.00 2007-07-14 15:59:42.750 195 12353.35 39.52 55233.60 88888.00 2007-07-14 15:59:42.875 195 12353.27 39.48 55233.65 88888.00 2007-07-14 15:59:43.000 195 12353.25 39.48 55233.70 88888.00 2007-07-14 15:59:43.125 195 12353.12 39.45 55233.78 88888.00 2007-07-14 15:59:43.250 195 12353.02 39.35 55233.80 88888.00 2007-07-14 15:59:43.375 195 12353.08 39.33 55233.82 88888.00 2007-07-14 15:59:43.500 195 12353.12 39.30 55233.85 88888.00 2007-07-14 15:59:43.625 195 12353.12 39.20 55233.88 88888.00 2007-07-14 15:59:43.750 195 12353.08 39.15 55233.93 88888.00 2007-07-14 15:59:43.875 195 12352.95 39.10 55233.97 88888.00 2007-07-14 15:59:44.000 195 12352.88 39.08 55233.97 88888.00 2007-07-14 15:59:44.125 195 12352.90 38.98 55234.00 88888.00 2007-07-14 15:59:44.250 195 12352.85 38.95 55234.03 88888.00 2007-07-14 15:59:44.375 195 12352.83 38.90 55234.05 88888.00 2007-07-14 15:59:44.500 195 12352.83 38.85 55234.10 88888.00 2007-07-14 15:59:44.625 195 12352.85 38.77 55234.12 88888.00 2007-07-14 15:59:44.750 195 12352.80 38.67 55234.15 88888.00 2007-07-14 15:59:44.875 195 12352.80 38.65 55234.20 88888.00 2007-07-14 15:59:45.000 195 12352.85 38.60 55234.22 88888.00 2007-07-14 15:59:45.125 195 12352.80 38.55 55234.25 88888.00 2007-07-14 15:59:45.250 195 12352.70 38.52 55234.30 88888.00 2007-07-14 15:59:45.375 195 12352.77 38.55 55234.38 88888.00 2007-07-14 15:59:45.500 195 12352.75 38.42 55234.38 88888.00 2007-07-14 15:59:45.625 195 12352.62 38.38 55234.40 88888.00 2007-07-14 15:59:45.750 195 12352.60 38.33 55234.45 88888.00 2007-07-14 15:59:45.875 195 12352.58 38.27 55234.47 88888.00 2007-07-14 15:59:46.000 195 12352.58 38.23 55234.45 88888.00 2007-07-14 15:59:46.125 195 12352.52 38.15 55234.47 88888.00 2007-07-14 15:59:46.250 195 12352.52 38.02 55234.55 88888.00 2007-07-14 15:59:46.375 195 12352.48 37.98 55234.55 88888.00 2007-07-14 15:59:46.500 195 12352.40 37.92 55234.55 88888.00 2007-07-14 15:59:46.625 195 12352.40 37.92 55234.62 88888.00 2007-07-14 15:59:46.750 195 12352.50 37.85 55234.62 88888.00 2007-07-14 15:59:46.875 195 12352.50 37.73 55234.72 88888.00 2007-07-14 15:59:47.000 195 12352.48 37.65 55234.75 88888.00 2007-07-14 15:59:47.125 195 12352.42 37.58 55234.78 88888.00 2007-07-14 15:59:47.250 195 12352.38 37.48 55234.78 88888.00 2007-07-14 15:59:47.375 195 12352.38 37.45 55234.78 88888.00 2007-07-14 15:59:47.500 195 12352.45 37.45 55234.82 88888.00 2007-07-14 15:59:47.625 195 12352.42 37.42 55234.85 88888.00 2007-07-14 15:59:47.750 195 12352.33 37.33 55234.85 88888.00 2007-07-14 15:59:47.875 195 12352.35 37.30 55234.85 88888.00 2007-07-14 15:59:48.000 195 12352.45 37.30 55234.90 88888.00 2007-07-14 15:59:48.125 195 12352.48 37.23 55234.95 88888.00 2007-07-14 15:59:48.250 195 12352.45 37.15 55235.00 88888.00 2007-07-14 15:59:48.375 195 12352.48 37.15 55235.03 88888.00 2007-07-14 15:59:48.500 195 12352.45 37.15 55235.03 88888.00 2007-07-14 15:59:48.625 195 12352.45 37.10 55235.03 88888.00 2007-07-14 15:59:48.750 195 12352.48 37.08 55235.10 88888.00 2007-07-14 15:59:48.875 195 12352.48 37.02 55235.10 88888.00 2007-07-14 15:59:49.000 195 12352.48 36.98 55235.12 88888.00 2007-07-14 15:59:49.125 195 12352.42 36.98 55235.15 88888.00 2007-07-14 15:59:49.250 195 12352.38 36.95 55235.15 88888.00 2007-07-14 15:59:49.375 195 12352.45 36.92 55235.18 88888.00 2007-07-14 15:59:49.500 195 12352.50 36.85 55235.20 88888.00 2007-07-14 15:59:49.625 195 12352.52 36.83 55235.18 88888.00 2007-07-14 15:59:49.750 195 12352.52 36.75 55235.18 88888.00 2007-07-14 15:59:49.875 195 12352.55 36.70 55235.22 88888.00 2007-07-14 15:59:50.000 195 12352.55 36.70 55235.25 88888.00 2007-07-14 15:59:50.125 195 12352.62 36.62 55235.22 88888.00 2007-07-14 15:59:50.250 195 12352.67 36.52 55235.20 88888.00 2007-07-14 15:59:50.375 195 12352.77 36.52 55235.20 88888.00 2007-07-14 15:59:50.500 195 12352.83 36.50 55235.25 88888.00 2007-07-14 15:59:50.625 195 12352.75 36.40 55235.25 88888.00 2007-07-14 15:59:50.750 195 12352.70 36.38 55235.28 88888.00 2007-07-14 15:59:50.875 195 12352.70 36.30 55235.30 88888.00 2007-07-14 15:59:51.000 195 12352.75 36.25 55235.30 88888.00 2007-07-14 15:59:51.125 195 12352.83 36.25 55235.35 88888.00 2007-07-14 15:59:51.250 195 12352.83 36.20 55235.38 88888.00 2007-07-14 15:59:51.375 195 12352.80 36.15 55235.35 88888.00 2007-07-14 15:59:51.500 195 12352.80 36.15 55235.38 88888.00 2007-07-14 15:59:51.625 195 12352.80 36.15 55235.45 88888.00 2007-07-14 15:59:51.750 195 12352.77 36.15 55235.45 88888.00 2007-07-14 15:59:51.875 195 12352.85 36.05 55235.45 88888.00 2007-07-14 15:59:52.000 195 12352.88 36.00 55235.45 88888.00 2007-07-14 15:59:52.125 195 12352.83 36.00 55235.47 88888.00 2007-07-14 15:59:52.250 195 12352.83 35.95 55235.50 88888.00 2007-07-14 15:59:52.375 195 12352.92 35.98 55235.50 88888.00 2007-07-14 15:59:52.500 195 12352.88 35.90 55235.50 88888.00 2007-07-14 15:59:52.625 195 12352.83 35.85 55235.50 88888.00 2007-07-14 15:59:52.750 195 12352.80 35.90 55235.53 88888.00 2007-07-14 15:59:52.875 195 12352.75 35.95 55235.53 88888.00 2007-07-14 15:59:53.000 195 12352.77 35.95 55235.53 88888.00 2007-07-14 15:59:53.125 195 12352.85 35.90 55235.53 88888.00 2007-07-14 15:59:53.250 195 12352.83 35.90 55235.55 88888.00 2007-07-14 15:59:53.375 195 12352.77 35.92 55235.60 88888.00 2007-07-14 15:59:53.500 195 12352.75 35.90 55235.60 88888.00 2007-07-14 15:59:53.625 195 12352.73 35.90 55235.60 88888.00 2007-07-14 15:59:53.750 195 12352.77 35.95 55235.62 88888.00 2007-07-14 15:59:53.875 195 12352.83 35.92 55235.62 88888.00 2007-07-14 15:59:54.000 195 12352.83 35.90 55235.60 88888.00 2007-07-14 15:59:54.125 195 12352.83 35.88 55235.60 88888.00 2007-07-14 15:59:54.250 195 12352.85 35.88 55235.62 88888.00 2007-07-14 15:59:54.375 195 12352.90 35.85 55235.65 88888.00 2007-07-14 15:59:54.500 195 12352.83 35.83 55235.60 88888.00 2007-07-14 15:59:54.625 195 12352.80 35.80 55235.60 88888.00 2007-07-14 15:59:54.750 195 12352.88 35.85 55235.62 88888.00 2007-07-14 15:59:54.875 195 12352.98 35.85 55235.68 88888.00 2007-07-14 15:59:55.000 195 12353.02 35.80 55235.68 88888.00 2007-07-14 15:59:55.125 195 12353.02 35.73 55235.65 88888.00 2007-07-14 15:59:55.250 195 12353.05 35.67 55235.65 88888.00 2007-07-14 15:59:55.375 195 12353.08 35.65 55235.62 88888.00 2007-07-14 15:59:55.500 195 12353.05 35.58 55235.60 88888.00 2007-07-14 15:59:55.625 195 12353.02 35.50 55235.62 88888.00 2007-07-14 15:59:55.750 195 12353.05 35.50 55235.62 88888.00 2007-07-14 15:59:55.875 195 12353.17 35.55 55235.60 88888.00 2007-07-14 15:59:56.000 195 12353.17 35.50 55235.57 88888.00 2007-07-14 15:59:56.125 195 12353.17 35.48 55235.62 88888.00 2007-07-14 15:59:56.250 195 12353.17 35.35 55235.57 88888.00 2007-07-14 15:59:56.375 195 12353.25 35.30 55235.57 88888.00 2007-07-14 15:59:56.500 195 12353.30 35.30 55235.57 88888.00 2007-07-14 15:59:56.625 195 12353.27 35.30 55235.57 88888.00 2007-07-14 15:59:56.750 195 12353.33 35.20 55235.57 88888.00 2007-07-14 15:59:56.875 195 12353.45 35.15 55235.57 88888.00 2007-07-14 15:59:57.000 195 12353.45 35.08 55235.53 88888.00 2007-07-14 15:59:57.125 195 12353.45 35.02 55235.53 88888.00 2007-07-14 15:59:57.250 195 12353.52 34.98 55235.53 88888.00 2007-07-14 15:59:57.375 195 12353.62 34.95 55235.53 88888.00 2007-07-14 15:59:57.500 195 12353.67 34.90 55235.47 88888.00 2007-07-14 15:59:57.625 195 12353.75 34.80 55235.45 88888.00 2007-07-14 15:59:57.750 195 12353.83 34.73 55235.45 88888.00 2007-07-14 15:59:57.875 195 12353.88 34.70 55235.43 88888.00 2007-07-14 15:59:58.000 195 12353.92 34.70 55235.40 88888.00 2007-07-14 15:59:58.125 195 12354.00 34.60 55235.38 88888.00 2007-07-14 15:59:58.250 195 12354.05 34.52 55235.35 88888.00 2007-07-14 15:59:58.375 195 12354.15 34.52 55235.38 88888.00 2007-07-14 15:59:58.500 195 12354.23 34.48 55235.35 88888.00 2007-07-14 15:59:58.625 195 12354.30 34.45 55235.30 88888.00 2007-07-14 15:59:58.750 195 12354.27 34.45 55235.28 88888.00 2007-07-14 15:59:58.875 195 12354.30 34.45 55235.25 88888.00 2007-07-14 15:59:59.000 195 12354.33 34.42 55235.25 88888.00 2007-07-14 15:59:59.125 195 12354.35 34.48 55235.22 88888.00 2007-07-14 15:59:59.250 195 12354.40 34.45 55235.18 88888.00 2007-07-14 15:59:59.375 195 12354.42 34.40 55235.12 88888.00 2007-07-14 15:59:59.500 195 12354.40 34.38 55235.12 88888.00 2007-07-14 15:59:59.625 195 12354.45 34.42 55235.10 88888.00 2007-07-14 15:59:59.750 195 12354.42 34.40 55235.10 88888.00 2007-07-14 15:59:59.875 195 12354.45 34.45 55235.07 88888.00 2007-07-14 16:00:00.000 195 12354.52 34.48 55235.05 88888.00 2007-07-14 16:00:00.125 195 12354.55 34.50 55235.05 88888.00 2007-07-14 16:00:00.250 195 12354.60 34.55 55235.03 88888.00 2007-07-14 16:00:00.375 195 12354.58 34.48 55234.97 88888.00 2007-07-14 16:00:00.500 195 12354.50 34.48 55234.95 88888.00 2007-07-14 16:00:00.625 195 12354.50 34.52 55234.95 88888.00 2007-07-14 16:00:00.750 195 12354.48 34.60 55234.90 88888.00 2007-07-14 16:00:00.875 195 12354.52 34.67 55234.88 88888.00 2007-07-14 16:00:01.000 195 12354.58 34.65 55234.85 88888.00 2007-07-14 16:00:01.125 195 12354.52 34.62 55234.82 88888.00 2007-07-14 16:00:01.250 195 12354.55 34.60 55234.80 88888.00 2007-07-14 16:00:01.375 195 12354.58 34.65 55234.78 88888.00 2007-07-14 16:00:01.500 195 12354.58 34.65 55234.72 88888.00 2007-07-14 16:00:01.625 195 12354.62 34.70 55234.70 88888.00 2007-07-14 16:00:01.750 195 12354.65 34.73 55234.68 88888.00 2007-07-14 16:00:01.875 195 12354.67 34.80 55234.70 88888.00 2007-07-14 16:00:02.000 195 12354.73 34.83 55234.65 88888.00 2007-07-14 16:00:02.125 195 12354.70 34.88 55234.62 88888.00 2007-07-14 16:00:02.250 195 12354.67 34.98 55234.68 88888.00 2007-07-14 16:00:02.375 195 12354.70 35.02 55234.65 88888.00 2007-07-14 16:00:02.500 195 12354.77 35.02 55234.57 88888.00 2007-07-14 16:00:02.625 195 12354.80 35.02 55234.57 88888.00 2007-07-14 16:00:02.750 195 12354.83 35.08 55234.57 88888.00 2007-07-14 16:00:02.875 195 12354.80 35.10 55234.53 88888.00 2007-07-14 16:00:03.000 195 12354.83 35.17 55234.47 88888.00 2007-07-14 16:00:03.125 195 12354.70 35.15 55234.45 88888.00 2007-07-14 16:00:03.250 195 12354.60 35.17 55234.47 88888.00 2007-07-14 16:00:03.375 195 12354.58 35.23 55234.47 88888.00 2007-07-14 16:00:03.500 195 12354.58 35.25 55234.43 88888.00 2007-07-14 16:00:03.625 195 12354.60 35.25 55234.40 88888.00 2007-07-14 16:00:03.750 195 12354.55 35.23 55234.38 88888.00 2007-07-14 16:00:03.875 195 12354.50 35.27 55234.38 88888.00 2007-07-14 16:00:04.000 195 12354.50 35.35 55234.40 88888.00 2007-07-14 16:00:04.125 195 12354.45 35.33 55234.38 88888.00 2007-07-14 16:00:04.250 195 12354.40 35.38 55234.40 88888.00 2007-07-14 16:00:04.375 195 12354.38 35.38 55234.40 88888.00 2007-07-14 16:00:04.500 195 12354.33 35.35 55234.40 88888.00 2007-07-14 16:00:04.625 195 12354.30 35.25 55234.32 88888.00 2007-07-14 16:00:04.750 195 12354.25 35.27 55234.35 88888.00 2007-07-14 16:00:04.875 195 12354.25 35.33 55234.38 88888.00 2007-07-14 16:00:05.000 195 12354.20 35.27 55234.38 88888.00 2007-07-14 16:00:05.125 195 12354.20 35.25 55234.38 88888.00 2007-07-14 16:00:05.250 195 12354.12 35.25 55234.40 88888.00 2007-07-14 16:00:05.375 195 12354.08 35.25 55234.40 88888.00 2007-07-14 16:00:05.500 195 12354.02 35.20 55234.38 88888.00 2007-07-14 16:00:05.625 195 12353.95 35.15 55234.40 88888.00 2007-07-14 16:00:05.750 195 12353.88 35.08 55234.40 88888.00 2007-07-14 16:00:05.875 195 12353.75 35.00 55234.43 88888.00 2007-07-14 16:00:06.000 195 12353.75 35.05 55234.43 88888.00 2007-07-14 16:00:06.125 195 12353.73 35.02 55234.43 88888.00 2007-07-14 16:00:06.250 195 12353.67 35.00 55234.47 88888.00 2007-07-14 16:00:06.375 195 12353.67 34.95 55234.43 88888.00 2007-07-14 16:00:06.500 195 12353.67 34.95 55234.45 88888.00 2007-07-14 16:00:06.625 195 12353.50 34.92 55234.45 88888.00 2007-07-14 16:00:06.750 195 12353.33 34.90 55234.47 88888.00 2007-07-14 16:00:06.875 195 12353.30 34.90 55234.53 88888.00 2007-07-14 16:00:07.000 195 12353.35 34.95 55234.50 88888.00 2007-07-14 16:00:07.125 195 12353.33 34.98 55234.53 88888.00 2007-07-14 16:00:07.250 195 12353.23 34.95 55234.57 88888.00 2007-07-14 16:00:07.375 195 12353.17 34.90 55234.55 88888.00 2007-07-14 16:00:07.500 195 12353.12 34.88 55234.57 88888.00 2007-07-14 16:00:07.625 195 12353.08 34.90 55234.62 88888.00 2007-07-14 16:00:07.750 195 12352.90 34.85 55234.65 88888.00 2007-07-14 16:00:07.875 195 12352.80 34.77 55234.65 88888.00 2007-07-14 16:00:08.000 195 12352.75 34.75 55234.68 88888.00 2007-07-14 16:00:08.125 195 12352.77 34.70 55234.65 88888.00 2007-07-14 16:00:08.250 195 12352.80 34.65 55234.70 88888.00 2007-07-14 16:00:08.375 195 12352.77 34.65 55234.72 88888.00 2007-07-14 16:00:08.500 195 12352.65 34.55 55234.72 88888.00 2007-07-14 16:00:08.625 195 12352.55 34.50 55234.75 88888.00 2007-07-14 16:00:08.750 195 12352.52 34.48 55234.78 88888.00 2007-07-14 16:00:08.875 195 12352.48 34.52 55234.80 88888.00 2007-07-14 16:00:09.000 195 12352.40 34.45 55234.78 88888.00 2007-07-14 16:00:09.125 195 12352.33 34.38 55234.82 88888.00 2007-07-14 16:00:09.250 195 12352.25 34.33 55234.85 88888.00 2007-07-14 16:00:09.375 195 12352.23 34.30 55234.88 88888.00 2007-07-14 16:00:09.500 195 12352.15 34.23 55234.85 88888.00 2007-07-14 16:00:09.625 195 12352.12 34.20 55234.90 88888.00 2007-07-14 16:00:09.750 195 12352.08 34.20 55234.95 88888.00 2007-07-14 16:00:09.875 195 12351.98 34.10 55234.95 88888.00 2007-07-14 16:00:10.000 195 12351.90 34.05 55234.95 88888.00 2007-07-14 16:00:10.125 195 12351.88 34.08 55235.03 88888.00 2007-07-14 16:00:10.250 195 12351.83 34.05 55235.07 88888.00 2007-07-14 16:00:10.375 195 12351.70 33.98 55235.05 88888.00 2007-07-14 16:00:10.500 195 12351.62 33.98 55235.07 88888.00 2007-07-14 16:00:10.625 195 12351.70 34.05 55235.10 88888.00 2007-07-14 16:00:10.750 195 12351.70 34.00 55235.12 88888.00 2007-07-14 16:00:10.875 195 12351.60 33.98 55235.12 88888.00 2007-07-14 16:00:11.000 195 12351.52 33.98 55235.12 88888.00 2007-07-14 16:00:11.125 195 12351.50 34.00 55235.15 88888.00 2007-07-14 16:00:11.250 195 12351.38 34.00 55235.20 88888.00 2007-07-14 16:00:11.375 195 12351.30 34.00 55235.22 88888.00 2007-07-14 16:00:11.500 195 12351.20 34.08 55235.22 88888.00 2007-07-14 16:00:11.625 195 12351.20 34.10 55235.28 88888.00 2007-07-14 16:00:11.750 195 12351.25 34.12 55235.30 88888.00 2007-07-14 16:00:11.875 195 12351.23 34.15 55235.32 88888.00 2007-07-14 16:00:12.000 195 12351.20 34.12 55235.30 88888.00 2007-07-14 16:00:12.125 195 12351.15 34.20 55235.30 88888.00 2007-07-14 16:00:12.250 195 12351.17 34.30 55235.32 88888.00 2007-07-14 16:00:12.375 195 12351.15 34.33 55235.30 88888.00 2007-07-14 16:00:12.500 195 12351.08 34.27 55235.32 88888.00 2007-07-14 16:00:12.625 195 12351.05 34.27 55235.30 88888.00 2007-07-14 16:00:12.750 195 12351.05 34.30 55235.32 88888.00 2007-07-14 16:00:12.875 195 12351.02 34.38 55235.35 88888.00 2007-07-14 16:00:13.000 195 12350.98 34.40 55235.35 88888.00 2007-07-14 16:00:13.125 195 12350.92 34.42 55235.38 88888.00 2007-07-14 16:00:13.250 195 12350.88 34.45 55235.38 88888.00 2007-07-14 16:00:13.375 195 12350.95 34.52 55235.38 88888.00 2007-07-14 16:00:13.500 195 12350.92 34.50 55235.40 88888.00 2007-07-14 16:00:13.625 195 12350.85 34.50 55235.43 88888.00 2007-07-14 16:00:13.750 195 12350.80 34.60 55235.43 88888.00 2007-07-14 16:00:13.875 195 12350.80 34.70 55235.43 88888.00 2007-07-14 16:00:14.000 195 12350.88 34.77 55235.45 88888.00 2007-07-14 16:00:14.125 195 12350.80 34.77 55235.45 88888.00 2007-07-14 16:00:14.250 195 12350.70 34.83 55235.43 88888.00 2007-07-14 16:00:14.375 195 12350.73 34.85 55235.40 88888.00 2007-07-14 16:00:14.500 195 12350.73 34.92 55235.40 88888.00 2007-07-14 16:00:14.625 195 12350.65 34.92 55235.40 88888.00 2007-07-14 16:00:14.750 195 12350.70 34.98 55235.40 88888.00 2007-07-14 16:00:14.875 195 12350.73 35.05 55235.40 88888.00 2007-07-14 16:00:15.000 195 12350.73 35.08 55235.38 88888.00 2007-07-14 16:00:15.125 195 12350.65 35.12 55235.35 88888.00 2007-07-14 16:00:15.250 195 12350.60 35.15 55235.40 88888.00 2007-07-14 16:00:15.375 195 12350.62 35.17 55235.38 88888.00 2007-07-14 16:00:15.500 195 12350.62 35.23 55235.38 88888.00 2007-07-14 16:00:15.625 195 12350.67 35.23 55235.40 88888.00 2007-07-14 16:00:15.750 195 12350.73 35.25 55235.38 88888.00 2007-07-14 16:00:15.875 195 12350.83 35.30 55235.40 88888.00 2007-07-14 16:00:16.000 195 12350.83 35.30 55235.38 88888.00 2007-07-14 16:00:16.125 195 12350.80 35.30 55235.38 88888.00 2007-07-14 16:00:16.250 195 12350.77 35.38 55235.43 88888.00 2007-07-14 16:00:16.375 195 12350.83 35.42 55235.43 88888.00 2007-07-14 16:00:16.500 195 12350.88 35.48 55235.43 88888.00 2007-07-14 16:00:16.625 195 12350.85 35.40 55235.40 88888.00 2007-07-14 16:00:16.750 195 12350.88 35.35 55235.35 88888.00 2007-07-14 16:00:16.875 195 12350.92 35.45 55235.32 88888.00 2007-07-14 16:00:17.000 195 12351.00 35.50 55235.30 88888.00 2007-07-14 16:00:17.125 195 12351.05 35.58 55235.30 88888.00 2007-07-14 16:00:17.250 195 12351.00 35.52 55235.28 88888.00 2007-07-14 16:00:17.375 195 12351.02 35.58 55235.25 88888.00 2007-07-14 16:00:17.500 195 12351.02 35.55 55235.22 88888.00 2007-07-14 16:00:17.625 195 12351.02 35.58 55235.25 88888.00 2007-07-14 16:00:17.750 195 12351.05 35.62 55235.22 88888.00 2007-07-14 16:00:17.875 195 12351.12 35.70 55235.22 88888.00 2007-07-14 16:00:18.000 195 12351.27 35.73 55235.22 88888.00 2007-07-14 16:00:18.125 195 12351.40 35.80 55235.22 88888.00 2007-07-14 16:00:18.250 195 12351.35 35.77 55235.22 88888.00 2007-07-14 16:00:18.375 195 12351.33 35.75 55235.20 88888.00 2007-07-14 16:00:18.500 195 12351.38 35.77 55235.18 88888.00 2007-07-14 16:00:18.625 195 12351.40 35.80 55235.18 88888.00 2007-07-14 16:00:18.750 195 12351.38 35.77 55235.18 88888.00 2007-07-14 16:00:18.875 195 12351.48 35.83 55235.20 88888.00 2007-07-14 16:00:19.000 195 12351.42 35.85 55235.15 88888.00 2007-07-14 16:00:19.125 195 12351.38 35.85 55235.12 88888.00 2007-07-14 16:00:19.250 195 12351.33 35.77 55235.12 88888.00 2007-07-14 16:00:19.375 195 12351.45 35.75 55235.15 88888.00 2007-07-14 16:00:19.500 195 12351.40 35.73 55235.10 88888.00 2007-07-14 16:00:19.625 195 12351.38 35.75 55235.07 88888.00 2007-07-14 16:00:19.750 195 12351.48 35.75 55235.07 88888.00 2007-07-14 16:00:19.875 195 12351.48 35.73 55235.05 88888.00 2007-07-14 16:00:20.000 195 12351.50 35.77 55235.03 88888.00 2007-07-14 16:00:20.125 195 12351.60 35.77 55235.05 88888.00 2007-07-14 16:00:20.250 195 12351.58 35.65 55235.03 88888.00 2007-07-14 16:00:20.375 195 12351.65 35.62 55235.00 88888.00 2007-07-14 16:00:20.500 195 12351.65 35.70 55235.00 88888.00 2007-07-14 16:00:20.625 195 12351.65 35.67 55234.95 88888.00 2007-07-14 16:00:20.750 195 12351.67 35.67 55234.93 88888.00 2007-07-14 16:00:20.875 195 12351.73 35.62 55234.93 88888.00 2007-07-14 16:00:21.000 195 12351.77 35.60 55234.85 88888.00 2007-07-14 16:00:21.125 195 12351.75 35.58 55234.88 88888.00 2007-07-14 16:00:21.250 195 12351.83 35.60 55234.85 88888.00 2007-07-14 16:00:21.375 195 12352.00 35.58 55234.78 88888.00 2007-07-14 16:00:21.500 195 12352.10 35.52 55234.78 88888.00 2007-07-14 16:00:21.625 195 12352.15 35.52 55234.78 88888.00 2007-07-14 16:00:21.750 195 12352.15 35.45 55234.78 88888.00 2007-07-14 16:00:21.875 195 12352.15 35.35 55234.68 88888.00 2007-07-14 16:00:22.000 195 12352.20 35.33 55234.65 88888.00 2007-07-14 16:00:22.125 195 12352.27 35.38 55234.68 88888.00 2007-07-14 16:00:22.250 195 12352.38 35.33 55234.65 88888.00 2007-07-14 16:00:22.375 195 12352.48 35.27 55234.68 88888.00 2007-07-14 16:00:22.500 195 12352.50 35.25 55234.65 88888.00 2007-07-14 16:00:22.625 195 12352.50 35.23 55234.60 88888.00 2007-07-14 16:00:22.750 195 12352.52 35.27 55234.57 88888.00 2007-07-14 16:00:22.875 195 12352.73 35.23 55234.55 88888.00 2007-07-14 16:00:23.000 195 12352.75 35.17 55234.55 88888.00 2007-07-14 16:00:23.125 195 12352.75 35.15 55234.53 88888.00 2007-07-14 16:00:23.250 195 12352.77 35.10 55234.53 88888.00 2007-07-14 16:00:23.375 195 12352.77 35.10 55234.50 88888.00 2007-07-14 16:00:23.500 195 12352.83 35.17 55234.47 88888.00 2007-07-14 16:00:23.625 195 12352.85 35.15 55234.45 88888.00 2007-07-14 16:00:23.750 195 12352.95 35.10 55234.43 88888.00 2007-07-14 16:00:23.875 195 12353.05 35.05 55234.43 88888.00 2007-07-14 16:00:24.000 195 12353.12 35.02 55234.40 88888.00 2007-07-14 16:00:24.125 195 12353.10 35.02 55234.35 88888.00 2007-07-14 16:00:24.250 195 12353.12 35.00 55234.32 88888.00 2007-07-14 16:00:24.375 195 12353.10 35.00 55234.32 88888.00 2007-07-14 16:00:24.500 195 12353.17 35.00 55234.32 88888.00 2007-07-14 16:00:24.625 195 12353.27 34.98 55234.32 88888.00 2007-07-14 16:00:24.750 195 12353.20 34.95 55234.28 88888.00 2007-07-14 16:00:24.875 195 12353.17 35.00 55234.28 88888.00 2007-07-14 16:00:25.000 195 12353.23 35.00 55234.25 88888.00 2007-07-14 16:00:25.125 195 12353.25 34.95 55234.25 88888.00 2007-07-14 16:00:25.250 195 12353.25 34.90 55234.22 88888.00 2007-07-14 16:00:25.375 195 12353.25 34.90 55234.22 88888.00 2007-07-14 16:00:25.500 195 12353.27 34.90 55234.18 88888.00 2007-07-14 16:00:25.625 195 12353.25 34.92 55234.18 88888.00 2007-07-14 16:00:25.750 195 12353.27 35.00 55234.20 88888.00 2007-07-14 16:00:25.875 195 12353.27 35.00 55234.18 88888.00 2007-07-14 16:00:26.000 195 12353.30 34.98 55234.15 88888.00 2007-07-14 16:00:26.125 195 12353.25 35.00 55234.18 88888.00 2007-07-14 16:00:26.250 195 12353.23 35.08 55234.12 88888.00 2007-07-14 16:00:26.375 195 12353.30 35.12 55234.10 88888.00 2007-07-14 16:00:26.500 195 12353.35 35.12 55234.10 88888.00 2007-07-14 16:00:26.625 195 12353.35 35.17 55234.05 88888.00 2007-07-14 16:00:26.750 195 12353.35 35.20 55234.05 88888.00 2007-07-14 16:00:26.875 195 12353.35 35.20 55234.00 88888.00 2007-07-14 16:00:27.000 195 12353.25 35.17 55233.97 88888.00 2007-07-14 16:00:27.125 195 12353.17 35.20 55233.95 88888.00 2007-07-14 16:00:27.250 195 12353.20 35.27 55233.97 88888.00 2007-07-14 16:00:27.375 195 12353.27 35.33 55233.93 88888.00 2007-07-14 16:00:27.500 195 12353.25 35.40 55233.90 88888.00 2007-07-14 16:00:27.625 195 12353.17 35.40 55233.90 88888.00 2007-07-14 16:00:27.750 195 12353.15 35.42 55233.93 88888.00 2007-07-14 16:00:27.875 195 12353.20 35.52 55233.93 88888.00 2007-07-14 16:00:28.000 195 12353.17 35.58 55233.93 88888.00 2007-07-14 16:00:28.125 195 12353.17 35.65 55233.90 88888.00 2007-07-14 16:00:28.250 195 12353.15 35.65 55233.90 88888.00 2007-07-14 16:00:28.375 195 12353.12 35.65 55233.88 88888.00 2007-07-14 16:00:28.500 195 12353.05 35.67 55233.85 88888.00 2007-07-14 16:00:28.625 195 12352.95 35.73 55233.82 88888.00 2007-07-14 16:00:28.750 195 12352.92 35.88 55233.85 88888.00 2007-07-14 16:00:28.875 195 12352.95 35.98 55233.88 88888.00 2007-07-14 16:00:29.000 195 12352.92 36.02 55233.88 88888.00 2007-07-14 16:00:29.125 195 12352.95 36.10 55233.85 88888.00 2007-07-14 16:00:29.250 195 12352.90 36.17 55233.85 88888.00 2007-07-14 16:00:29.375 195 12352.80 36.23 55233.80 88888.00 2007-07-14 16:00:29.500 195 12352.73 36.35 55233.82 88888.00 2007-07-14 16:00:29.625 195 12352.70 36.48 55233.82 88888.00 2007-07-14 16:00:29.750 195 12352.67 36.55 55233.80 88888.00 2007-07-14 16:00:29.875 195 12352.60 36.65 55233.80 88888.00 2007-07-14 16:00:30.000 195 12352.50 36.70 55233.78 88888.00 2007-07-14 16:00:30.125 195 12352.40 36.77 55233.80 88888.00 2007-07-14 16:00:30.250 195 12352.33 36.80 55233.75 88888.00 2007-07-14 16:00:30.375 195 12352.35 36.92 55233.78 88888.00 2007-07-14 16:00:30.500 195 12352.30 37.02 55233.75 88888.00 2007-07-14 16:00:30.625 195 12352.27 37.12 55233.78 88888.00 2007-07-14 16:00:30.750 195 12352.17 37.33 55233.80 88888.00 2007-07-14 16:00:30.875 195 12352.20 37.40 55233.80 88888.00 2007-07-14 16:00:31.000 195 12352.10 37.40 55233.75 88888.00 2007-07-14 16:00:31.125 195 12352.10 37.45 55233.75 88888.00 2007-07-14 16:00:31.250 195 12352.10 37.60 55233.78 88888.00 2007-07-14 16:00:31.375 195 12352.02 37.70 55233.75 88888.00 2007-07-14 16:00:31.500 195 12351.90 37.75 55233.70 88888.00 2007-07-14 16:00:31.625 195 12351.77 37.83 55233.70 88888.00 2007-07-14 16:00:31.750 195 12351.73 37.95 55233.72 88888.00 2007-07-14 16:00:31.875 195 12351.67 38.00 55233.72 88888.00 2007-07-14 16:00:32.000 195 12351.52 38.02 55233.68 88888.00 2007-07-14 16:00:32.125 195 12351.48 38.15 55233.65 88888.00 2007-07-14 16:00:32.250 195 12351.55 38.27 55233.68 88888.00 2007-07-14 16:00:32.375 195 12351.50 38.33 55233.65 88888.00 2007-07-14 16:00:32.500 195 12351.45 38.38 55233.62 88888.00 2007-07-14 16:00:32.625 195 12351.45 38.52 55233.65 88888.00 2007-07-14 16:00:32.750 195 12351.35 38.58 55233.65 88888.00 2007-07-14 16:00:32.875 195 12351.25 38.58 55233.60 88888.00 2007-07-14 16:00:33.000 195 12351.23 38.62 55233.57 88888.00 2007-07-14 16:00:33.125 195 12351.23 38.77 55233.53 88888.00 2007-07-14 16:00:33.250 195 12351.25 38.88 55233.57 88888.00 2007-07-14 16:00:33.375 195 12351.35 38.98 55233.60 88888.00 2007-07-14 16:00:33.500 195 12351.35 39.00 55233.57 88888.00 2007-07-14 16:00:33.625 195 12351.35 39.10 55233.57 88888.00 2007-07-14 16:00:33.750 195 12351.25 39.15 55233.57 88888.00 2007-07-14 16:00:33.875 195 12351.15 39.15 55233.53 88888.00 2007-07-14 16:00:34.000 195 12351.12 39.20 55233.47 88888.00 2007-07-14 16:00:34.125 195 12351.08 39.25 55233.47 88888.00 2007-07-14 16:00:34.250 195 12351.10 39.33 55233.47 88888.00 2007-07-14 16:00:34.375 195 12351.23 39.42 55233.47 88888.00 2007-07-14 16:00:34.500 195 12351.23 39.50 55233.43 88888.00 2007-07-14 16:00:34.625 195 12351.17 39.55 55233.40 88888.00 2007-07-14 16:00:34.750 195 12351.10 39.58 55233.45 88888.00 2007-07-14 16:00:34.875 195 12351.12 39.65 55233.47 88888.00 2007-07-14 16:00:35.000 195 12351.17 39.70 55233.45 88888.00 2007-07-14 16:00:35.125 195 12351.12 39.67 55233.40 88888.00 2007-07-14 16:00:35.250 195 12351.05 39.73 55233.38 88888.00 2007-07-14 16:00:35.375 195 12351.08 39.88 55233.43 88888.00 2007-07-14 16:00:35.500 195 12351.17 40.02 55233.43 88888.00 2007-07-14 16:00:35.625 195 12351.15 40.00 55233.40 88888.00 2007-07-14 16:00:35.750 195 12351.10 40.02 55233.38 88888.00 2007-07-14 16:00:35.875 195 12351.12 40.15 55233.43 88888.00 2007-07-14 16:00:36.000 195 12351.10 40.25 55233.38 88888.00 2007-07-14 16:00:36.125 195 12351.02 40.30 55233.38 88888.00 2007-07-14 16:00:36.250 195 12351.00 40.35 55233.35 88888.00 2007-07-14 16:00:36.375 195 12350.98 40.40 55233.32 88888.00 2007-07-14 16:00:36.500 195 12351.00 40.48 55233.30 88888.00 2007-07-14 16:00:36.625 195 12350.95 40.50 55233.28 88888.00 2007-07-14 16:00:36.750 195 12350.85 40.55 55233.22 88888.00 2007-07-14 16:00:36.875 195 12350.88 40.67 55233.25 88888.00 2007-07-14 16:00:37.000 195 12350.90 40.80 55233.28 88888.00 2007-07-14 16:00:37.125 195 12350.90 40.90 55233.28 88888.00 2007-07-14 16:00:37.250 195 12350.85 40.92 55233.25 88888.00 2007-07-14 16:00:37.375 195 12350.80 41.00 55233.25 88888.00 2007-07-14 16:00:37.500 195 12350.75 41.05 55233.22 88888.00 2007-07-14 16:00:37.625 195 12350.73 41.08 55233.22 88888.00 2007-07-14 16:00:37.750 195 12350.70 41.12 55233.22 88888.00 2007-07-14 16:00:37.875 195 12350.65 41.17 55233.20 88888.00 2007-07-14 16:00:38.000 195 12350.60 41.20 55233.20 88888.00 2007-07-14 16:00:38.125 195 12350.50 41.20 55233.18 88888.00 2007-07-14 16:00:38.250 195 12350.38 41.17 55233.15 88888.00 2007-07-14 16:00:38.375 195 12350.33 41.20 55233.18 88888.00 2007-07-14 16:00:38.500 195 12350.30 41.30 55233.20 88888.00 2007-07-14 16:00:38.625 195 12350.30 41.42 55233.20 88888.00 2007-07-14 16:00:38.750 195 12350.27 41.48 55233.20 88888.00 2007-07-14 16:00:38.875 195 12350.27 41.48 55233.18 88888.00 2007-07-14 16:00:39.000 195 12350.23 41.48 55233.20 88888.00 2007-07-14 16:00:39.125 195 12350.20 41.55 55233.22 88888.00 2007-07-14 16:00:39.250 195 12350.00 41.48 55233.20 88888.00 2007-07-14 16:00:39.375 195 12349.83 41.42 55233.15 88888.00 2007-07-14 16:00:39.500 195 12349.75 41.45 55233.18 88888.00 2007-07-14 16:00:39.625 195 12349.80 41.50 55233.18 88888.00 2007-07-14 16:00:39.750 195 12349.77 41.55 55233.22 88888.00 2007-07-14 16:00:39.875 195 12349.65 41.50 55233.25 88888.00 2007-07-14 16:00:40.000 195 12349.58 41.48 55233.25 88888.00 2007-07-14 16:00:40.125 195 12349.52 41.48 55233.22 88888.00 2007-07-14 16:00:40.250 195 12349.42 41.45 55233.22 88888.00 2007-07-14 16:00:40.375 195 12349.42 41.45 55233.25 88888.00 2007-07-14 16:00:40.500 195 12349.42 41.40 55233.25 88888.00 2007-07-14 16:00:40.625 195 12349.48 41.42 55233.32 88888.00 2007-07-14 16:00:40.750 195 12349.45 41.38 55233.35 88888.00 2007-07-14 16:00:40.875 195 12349.23 41.30 55233.38 88888.00 2007-07-14 16:00:41.000 195 12349.17 41.30 55233.38 88888.00 2007-07-14 16:00:41.125 195 12349.10 41.33 55233.38 88888.00 2007-07-14 16:00:41.250 195 12349.05 41.27 55233.43 88888.00 2007-07-14 16:00:41.375 195 12349.10 41.27 55233.45 88888.00 2007-07-14 16:00:41.500 195 12349.08 41.27 55233.47 88888.00 2007-07-14 16:00:41.625 195 12348.92 41.23 55233.53 88888.00 2007-07-14 16:00:41.750 195 12348.77 41.23 55233.53 88888.00 2007-07-14 16:00:41.875 195 12348.65 41.17 55233.53 88888.00 2007-07-14 16:00:42.000 195 12348.58 41.23 55233.57 88888.00 2007-07-14 16:00:42.125 195 12348.52 41.27 55233.60 88888.00 2007-07-14 16:00:42.250 195 12348.38 41.27 55233.65 88888.00 2007-07-14 16:00:42.375 195 12348.25 41.20 55233.62 88888.00 2007-07-14 16:00:42.500 195 12348.23 41.17 55233.62 88888.00 2007-07-14 16:00:42.625 195 12348.20 41.20 55233.70 88888.00 2007-07-14 16:00:42.750 195 12348.05 41.17 55233.70 88888.00 2007-07-14 16:00:42.875 195 12347.95 41.15 55233.70 88888.00 2007-07-14 16:00:43.000 195 12347.90 41.20 55233.78 88888.00 2007-07-14 16:00:43.125 195 12347.73 41.12 55233.85 88888.00 2007-07-14 16:00:43.250 195 12347.55 41.15 55233.90 88888.00 2007-07-14 16:00:43.375 195 12347.50 41.20 55233.90 88888.00 2007-07-14 16:00:43.500 195 12347.42 41.27 55233.93 88888.00 2007-07-14 16:00:43.625 195 12347.33 41.27 55233.95 88888.00 2007-07-14 16:00:43.750 195 12347.25 41.25 55234.00 88888.00 2007-07-14 16:00:43.875 195 12347.17 41.25 55234.00 88888.00 2007-07-14 16:00:44.000 195 12347.08 41.25 55234.05 88888.00 2007-07-14 16:00:44.125 195 12346.90 41.25 55234.10 88888.00 2007-07-14 16:00:44.250 195 12346.75 41.33 55234.18 88888.00 2007-07-14 16:00:44.375 195 12346.73 41.35 55234.20 88888.00 2007-07-14 16:00:44.500 195 12346.62 41.40 55234.25 88888.00 2007-07-14 16:00:44.625 195 12346.58 41.42 55234.28 88888.00 2007-07-14 16:00:44.750 195 12346.50 41.40 55234.25 88888.00 2007-07-14 16:00:44.875 195 12346.35 41.35 55234.30 88888.00 2007-07-14 16:00:45.000 195 12346.20 41.33 55234.32 88888.00 2007-07-14 16:00:45.125 195 12346.20 41.40 55234.35 88888.00 2007-07-14 16:00:45.250 195 12346.17 41.38 55234.38 88888.00 2007-07-14 16:00:45.375 195 12346.15 41.40 55234.43 88888.00 2007-07-14 16:00:45.500 195 12346.00 41.38 55234.50 88888.00 2007-07-14 16:00:45.625 195 12345.90 41.40 55234.50 88888.00 2007-07-14 16:00:45.750 195 12345.83 41.45 55234.53 88888.00 2007-07-14 16:00:45.875 195 12345.83 41.42 55234.55 88888.00 2007-07-14 16:00:46.000 195 12345.85 41.42 55234.57 88888.00 2007-07-14 16:00:46.125 195 12345.83 41.45 55234.65 88888.00 2007-07-14 16:00:46.250 195 12345.65 41.50 55234.70 88888.00 2007-07-14 16:00:46.375 195 12345.60 41.58 55234.68 88888.00 2007-07-14 16:00:46.500 195 12345.58 41.60 55234.72 88888.00 2007-07-14 16:00:46.625 195 12345.55 41.58 55234.78 88888.00 2007-07-14 16:00:46.750 195 12345.55 41.62 55234.82 88888.00 2007-07-14 16:00:46.875 195 12345.48 41.67 55234.85 88888.00 2007-07-14 16:00:47.000 195 12345.33 41.62 55234.88 88888.00 2007-07-14 16:00:47.125 195 12345.20 41.62 55234.93 88888.00 2007-07-14 16:00:47.250 195 12345.12 41.62 55234.95 88888.00 2007-07-14 16:00:47.375 195 12345.12 41.65 55234.97 88888.00 2007-07-14 16:00:47.500 195 12345.05 41.62 55235.00 88888.00 2007-07-14 16:00:47.625 195 12345.02 41.60 55235.05 88888.00 2007-07-14 16:00:47.750 195 12345.10 41.60 55235.07 88888.00 2007-07-14 16:00:47.875 195 12345.10 41.60 55235.07 88888.00 2007-07-14 16:00:48.000 195 12345.05 41.58 55235.07 88888.00 2007-07-14 16:00:48.125 195 12345.02 41.55 55235.10 88888.00 2007-07-14 16:00:48.250 195 12345.02 41.50 55235.18 88888.00 2007-07-14 16:00:48.375 195 12345.02 41.45 55235.20 88888.00 2007-07-14 16:00:48.500 195 12345.05 41.45 55235.20 88888.00 2007-07-14 16:00:48.625 195 12345.08 41.40 55235.18 88888.00 2007-07-14 16:00:48.750 195 12345.08 41.40 55235.18 88888.00 2007-07-14 16:00:48.875 195 12345.10 41.38 55235.18 88888.00 2007-07-14 16:00:49.000 195 12345.17 41.38 55235.22 88888.00 2007-07-14 16:00:49.125 195 12345.23 41.35 55235.22 88888.00 2007-07-14 16:00:49.250 195 12345.30 41.30 55235.22 88888.00 2007-07-14 16:00:49.375 195 12345.35 41.25 55235.25 88888.00 2007-07-14 16:00:49.500 195 12345.35 41.23 55235.22 88888.00 2007-07-14 16:00:49.625 195 12345.40 41.15 55235.25 88888.00 2007-07-14 16:00:49.750 195 12345.50 41.17 55235.25 88888.00 2007-07-14 16:00:49.875 195 12345.55 41.12 55235.25 88888.00 2007-07-14 16:00:50.000 195 12345.52 41.08 55235.28 88888.00 2007-07-14 16:00:50.125 195 12345.60 41.10 55235.30 88888.00 2007-07-14 16:00:50.250 195 12345.70 41.08 55235.30 88888.00 2007-07-14 16:00:50.375 195 12345.77 41.08 55235.30 88888.00 2007-07-14 16:00:50.500 195 12345.83 41.05 55235.30 88888.00 2007-07-14 16:00:50.625 195 12345.88 41.00 55235.30 88888.00 2007-07-14 16:00:50.750 195 12345.90 40.98 55235.28 88888.00 2007-07-14 16:00:50.875 195 12345.90 40.92 55235.25 88888.00 2007-07-14 16:00:51.000 195 12345.92 40.90 55235.25 88888.00 2007-07-14 16:00:51.125 195 12346.02 40.90 55235.28 88888.00 2007-07-14 16:00:51.250 195 12346.02 40.88 55235.28 88888.00 2007-07-14 16:00:51.375 195 12346.05 40.88 55235.28 88888.00 2007-07-14 16:00:51.500 195 12346.15 40.85 55235.25 88888.00 2007-07-14 16:00:51.625 195 12346.25 40.80 55235.25 88888.00 2007-07-14 16:00:51.750 195 12346.30 40.77 55235.25 88888.00 2007-07-14 16:00:51.875 195 12346.33 40.77 55235.25 88888.00 2007-07-14 16:00:52.000 195 12346.33 40.77 55235.25 88888.00 2007-07-14 16:00:52.125 195 12346.33 40.80 55235.25 88888.00 2007-07-14 16:00:52.250 195 12346.35 40.80 55235.20 88888.00 2007-07-14 16:00:52.375 195 12346.38 40.77 55235.18 88888.00 2007-07-14 16:00:52.500 195 12346.45 40.75 55235.18 88888.00 2007-07-14 16:00:52.625 195 12346.52 40.70 55235.15 88888.00 2007-07-14 16:00:52.750 195 12346.55 40.65 55235.10 88888.00 2007-07-14 16:00:52.875 195 12346.55 40.67 55235.10 88888.00 2007-07-14 16:00:53.000 195 12346.65 40.75 55235.07 88888.00 2007-07-14 16:00:53.125 195 12346.60 40.70 55235.03 88888.00 2007-07-14 16:00:53.250 195 12346.60 40.73 55235.00 88888.00 2007-07-14 16:00:53.375 195 12346.65 40.80 55234.97 88888.00 2007-07-14 16:00:53.500 195 12346.77 40.83 55235.00 88888.00 2007-07-14 16:00:53.625 195 12346.83 40.80 55234.97 88888.00 2007-07-14 16:00:53.750 195 12346.85 40.85 55234.93 88888.00 2007-07-14 16:00:53.875 195 12346.90 40.88 55234.93 88888.00 2007-07-14 16:00:54.000 195 12346.85 40.85 55234.90 88888.00 2007-07-14 16:00:54.125 195 12346.77 40.85 55234.88 88888.00 2007-07-14 16:00:54.250 195 12346.70 40.85 55234.82 88888.00 2007-07-14 16:00:54.375 195 12346.83 40.88 55234.80 88888.00 2007-07-14 16:00:54.500 195 12346.88 40.90 55234.80 88888.00 2007-07-14 16:00:54.625 195 12346.88 40.88 55234.82 88888.00 2007-07-14 16:00:54.750 195 12346.88 40.80 55234.78 88888.00 2007-07-14 16:00:54.875 195 12346.88 40.88 55234.75 88888.00 2007-07-14 16:00:55.000 195 12346.83 40.83 55234.72 88888.00 2007-07-14 16:00:55.125 195 12346.77 40.80 55234.72 88888.00 2007-07-14 16:00:55.250 195 12346.75 40.73 55234.68 88888.00 2007-07-14 16:00:55.375 195 12346.75 40.77 55234.65 88888.00 2007-07-14 16:00:55.500 195 12346.77 40.80 55234.62 88888.00 2007-07-14 16:00:55.625 195 12346.73 40.73 55234.60 88888.00 2007-07-14 16:00:55.750 195 12346.75 40.62 55234.57 88888.00 2007-07-14 16:00:55.875 195 12346.73 40.58 55234.53 88888.00 2007-07-14 16:00:56.000 195 12346.75 40.62 55234.53 88888.00 2007-07-14 16:00:56.125 195 12346.70 40.52 55234.55 88888.00 2007-07-14 16:00:56.250 195 12346.60 40.35 55234.53 88888.00 2007-07-14 16:00:56.375 195 12346.65 40.33 55234.45 88888.00 2007-07-14 16:00:56.500 195 12346.65 40.30 55234.43 88888.00 2007-07-14 16:00:56.625 195 12346.65 40.25 55234.43 88888.00 2007-07-14 16:00:56.750 195 12346.65 40.17 55234.43 88888.00 2007-07-14 16:00:56.875 195 12346.62 40.10 55234.40 88888.00 2007-07-14 16:00:57.000 195 12346.60 40.02 55234.38 88888.00 2007-07-14 16:00:57.125 195 12346.65 39.98 55234.38 88888.00 2007-07-14 16:00:57.250 195 12346.65 39.90 55234.40 88888.00 2007-07-14 16:00:57.375 195 12346.77 39.85 55234.38 88888.00 2007-07-14 16:00:57.500 195 12346.77 39.80 55234.35 88888.00 2007-07-14 16:00:57.625 195 12346.70 39.70 55234.32 88888.00 2007-07-14 16:00:57.750 195 12346.73 39.67 55234.35 88888.00 2007-07-14 16:00:57.875 195 12346.62 39.67 55234.32 88888.00 2007-07-14 16:00:58.000 195 12346.60 39.58 55234.28 88888.00 2007-07-14 16:00:58.125 195 12346.62 39.52 55234.25 88888.00 2007-07-14 16:00:58.250 195 12346.60 39.48 55234.25 88888.00 2007-07-14 16:00:58.375 195 12346.55 39.45 55234.20 88888.00 2007-07-14 16:00:58.500 195 12346.48 39.38 55234.20 88888.00 2007-07-14 16:00:58.625 195 12346.55 39.35 55234.18 88888.00 2007-07-14 16:00:58.750 195 12346.50 39.30 55234.20 88888.00 2007-07-14 16:00:58.875 195 12346.45 39.20 55234.18 88888.00 2007-07-14 16:00:59.000 195 12346.45 39.12 55234.15 88888.00 2007-07-14 16:00:59.125 195 12346.45 39.05 55234.12 88888.00 2007-07-14 16:00:59.250 195 12346.48 39.00 55234.15 88888.00 2007-07-14 16:00:59.375 195 12346.50 39.02 55234.15 88888.00 2007-07-14 16:00:59.500 195 12346.40 38.90 55234.12 88888.00 2007-07-14 16:00:59.625 195 12346.40 38.83 55234.07 88888.00 2007-07-14 16:00:59.750 195 12346.40 38.83 55234.05 88888.00 2007-07-14 16:00:59.875 195 12346.40 38.75 55234.03 88888.00 2007-07-14 16:01:00.000 195 12346.38 38.65 55234.00 88888.00 2007-07-14 16:01:00.125 195 12346.30 38.55 55234.03 88888.00 2007-07-14 16:01:00.250 195 12346.27 38.45 55234.03 88888.00 2007-07-14 16:01:00.375 195 12346.25 38.38 55233.97 88888.00 2007-07-14 16:01:00.500 195 12346.17 38.33 55233.97 88888.00 2007-07-14 16:01:00.625 195 12346.15 38.35 55234.00 88888.00 2007-07-14 16:01:00.750 195 12346.12 38.30 55234.00 88888.00 2007-07-14 16:01:00.875 195 12346.08 38.20 55233.97 88888.00 2007-07-14 16:01:01.000 195 12346.12 38.15 55233.97 88888.00 2007-07-14 16:01:01.125 195 12346.08 38.10 55234.00 88888.00 2007-07-14 16:01:01.250 195 12346.05 38.05 55233.95 88888.00 2007-07-14 16:01:01.375 195 12346.00 38.08 55233.93 88888.00 2007-07-14 16:01:01.500 195 12345.95 38.05 55233.90 88888.00 2007-07-14 16:01:01.625 195 12345.88 38.02 55233.90 88888.00 2007-07-14 16:01:01.750 195 12345.83 37.98 55233.88 88888.00 2007-07-14 16:01:01.875 195 12345.85 38.02 55233.90 88888.00 2007-07-14 16:01:02.000 195 12345.88 37.95 55233.85 88888.00 2007-07-14 16:01:02.125 195 12345.85 37.90 55233.82 88888.00 2007-07-14 16:01:02.250 195 12345.75 37.88 55233.82 88888.00 2007-07-14 16:01:02.375 195 12345.75 37.85 55233.80 88888.00 2007-07-14 16:01:02.500 195 12345.70 37.83 55233.82 88888.00 2007-07-14 16:01:02.625 195 12345.65 37.85 55233.78 88888.00 2007-07-14 16:01:02.750 195 12345.62 37.80 55233.75 88888.00 2007-07-14 16:01:02.875 195 12345.65 37.77 55233.75 88888.00 2007-07-14 16:01:03.000 195 12345.60 37.75 55233.72 88888.00 2007-07-14 16:01:03.125 195 12345.55 37.75 55233.68 88888.00 2007-07-14 16:01:03.250 195 12345.50 37.73 55233.68 88888.00 2007-07-14 16:01:03.375 195 12345.60 37.80 55233.68 88888.00 2007-07-14 16:01:03.500 195 12345.60 37.83 55233.62 88888.00 2007-07-14 16:01:03.625 195 12345.55 37.75 55233.60 88888.00 2007-07-14 16:01:03.750 195 12345.50 37.77 55233.62 88888.00 2007-07-14 16:01:03.875 195 12345.55 37.83 55233.62 88888.00 2007-07-14 16:01:04.000 195 12345.50 37.77 55233.57 88888.00 2007-07-14 16:01:04.125 195 12345.48 37.75 55233.60 88888.00 2007-07-14 16:01:04.250 195 12345.42 37.70 55233.57 88888.00 2007-07-14 16:01:04.375 195 12345.45 37.75 55233.57 88888.00 2007-07-14 16:01:04.500 195 12345.48 37.75 55233.55 88888.00 2007-07-14 16:01:04.625 195 12345.42 37.73 55233.53 88888.00 2007-07-14 16:01:04.750 195 12345.35 37.73 55233.50 88888.00 2007-07-14 16:01:04.875 195 12345.40 37.70 55233.50 88888.00 2007-07-14 16:01:05.000 195 12345.45 37.75 55233.53 88888.00 2007-07-14 16:01:05.125 195 12345.40 37.75 55233.50 88888.00 2007-07-14 16:01:05.250 195 12345.33 37.65 55233.45 88888.00 2007-07-14 16:01:05.375 195 12345.33 37.62 55233.43 88888.00 2007-07-14 16:01:05.500 195 12345.30 37.62 55233.40 88888.00 2007-07-14 16:01:05.625 195 12345.30 37.62 55233.40 88888.00 2007-07-14 16:01:05.750 195 12345.27 37.62 55233.40 88888.00 2007-07-14 16:01:05.875 195 12345.17 37.62 55233.38 88888.00 2007-07-14 16:01:06.000 195 12345.23 37.67 55233.40 88888.00 2007-07-14 16:01:06.125 195 12345.35 37.67 55233.38 88888.00 2007-07-14 16:01:06.250 195 12345.30 37.62 55233.32 88888.00 2007-07-14 16:01:06.375 195 12345.25 37.65 55233.32 88888.00 2007-07-14 16:01:06.500 195 12345.15 37.60 55233.30 88888.00 2007-07-14 16:01:06.625 195 12345.05 37.58 55233.28 88888.00 2007-07-14 16:01:06.750 195 12345.08 37.60 55233.30 88888.00 2007-07-14 16:01:06.875 195 12345.10 37.60 55233.25 88888.00 2007-07-14 16:01:07.000 195 12345.05 37.58 55233.22 88888.00 2007-07-14 16:01:07.125 195 12345.10 37.60 55233.25 88888.00 2007-07-14 16:01:07.250 195 12345.08 37.58 55233.25 88888.00 2007-07-14 16:01:07.375 195 12345.08 37.60 55233.25 88888.00 2007-07-14 16:01:07.500 195 12345.08 37.58 55233.25 88888.00 2007-07-14 16:01:07.625 195 12345.02 37.50 55233.22 88888.00 2007-07-14 16:01:07.750 195 12344.92 37.45 55233.22 88888.00 2007-07-14 16:01:07.875 195 12344.88 37.48 55233.20 88888.00 2007-07-14 16:01:08.000 195 12344.85 37.50 55233.22 88888.00 2007-07-14 16:01:08.125 195 12344.83 37.50 55233.28 88888.00 2007-07-14 16:01:08.250 195 12344.80 37.42 55233.28 88888.00 2007-07-14 16:01:08.375 195 12344.83 37.38 55233.25 88888.00 2007-07-14 16:01:08.500 195 12344.83 37.27 55233.22 88888.00 2007-07-14 16:01:08.625 195 12344.80 37.23 55233.22 88888.00 2007-07-14 16:01:08.750 195 12344.80 37.20 55233.20 88888.00 2007-07-14 16:01:08.875 195 12344.75 37.12 55233.22 88888.00 2007-07-14 16:01:09.000 195 12344.70 37.05 55233.18 88888.00 2007-07-14 16:01:09.125 195 12344.70 37.00 55233.18 88888.00 2007-07-14 16:01:09.250 195 12344.67 36.92 55233.20 88888.00 2007-07-14 16:01:09.375 195 12344.67 36.92 55233.20 88888.00 2007-07-14 16:01:09.500 195 12344.62 36.88 55233.20 88888.00 2007-07-14 16:01:09.625 195 12344.58 36.90 55233.20 88888.00 2007-07-14 16:01:09.750 195 12344.52 36.88 55233.20 88888.00 2007-07-14 16:01:09.875 195 12344.45 36.85 55233.20 88888.00 2007-07-14 16:01:10.000 195 12344.40 36.77 55233.15 88888.00 2007-07-14 16:01:10.125 195 12344.33 36.70 55233.15 88888.00 2007-07-14 16:01:10.250 195 12344.38 36.67 55233.18 88888.00 2007-07-14 16:01:10.375 195 12344.42 36.73 55233.20 88888.00 2007-07-14 16:01:10.500 195 12344.30 36.70 55233.20 88888.00 2007-07-14 16:01:10.625 195 12344.25 36.65 55233.18 88888.00 2007-07-14 16:01:10.750 195 12344.17 36.62 55233.15 88888.00 2007-07-14 16:01:10.875 195 12344.20 36.60 55233.18 88888.00 2007-07-14 16:01:11.000 195 12344.23 36.60 55233.18 88888.00 2007-07-14 16:01:11.125 195 12344.20 36.60 55233.22 88888.00 2007-07-14 16:01:11.250 195 12344.12 36.55 55233.25 88888.00 2007-07-14 16:01:11.375 195 12344.08 36.55 55233.25 88888.00 2007-07-14 16:01:11.500 195 12344.05 36.52 55233.22 88888.00 2007-07-14 16:01:11.625 195 12344.02 36.48 55233.22 88888.00 2007-07-14 16:01:11.750 195 12343.92 36.38 55233.22 88888.00 2007-07-14 16:01:11.875 195 12343.83 36.38 55233.22 88888.00 2007-07-14 16:01:12.000 195 12343.85 36.40 55233.25 88888.00 2007-07-14 16:01:12.125 195 12343.85 36.33 55233.22 88888.00 2007-07-14 16:01:12.250 195 12343.80 36.27 55233.22 88888.00 2007-07-14 16:01:12.375 195 12343.85 36.30 55233.22 88888.00 2007-07-14 16:01:12.500 195 12343.83 36.25 55233.18 88888.00 2007-07-14 16:01:12.625 195 12343.70 36.27 55233.20 88888.00 2007-07-14 16:01:12.750 195 12343.65 36.25 55233.22 88888.00 2007-07-14 16:01:12.875 195 12343.65 36.23 55233.22 88888.00 2007-07-14 16:01:13.000 195 12343.65 36.23 55233.20 88888.00 2007-07-14 16:01:13.125 195 12343.67 36.25 55233.22 88888.00 2007-07-14 16:01:13.250 195 12343.62 36.25 55233.22 88888.00 2007-07-14 16:01:13.375 195 12343.58 36.20 55233.22 88888.00 2007-07-14 16:01:13.500 195 12343.42 36.12 55233.22 88888.00 2007-07-14 16:01:13.625 195 12343.35 36.17 55233.22 88888.00 2007-07-14 16:01:13.750 195 12343.30 36.12 55233.25 88888.00 2007-07-14 16:01:13.875 195 12343.20 36.08 55233.25 88888.00 2007-07-14 16:01:14.000 195 12343.20 36.02 55233.20 88888.00 2007-07-14 16:01:14.125 195 12343.20 36.02 55233.22 88888.00 2007-07-14 16:01:14.250 195 12343.15 36.02 55233.18 88888.00 2007-07-14 16:01:14.375 195 12343.10 36.02 55233.20 88888.00 2007-07-14 16:01:14.500 195 12343.05 36.00 55233.20 88888.00 2007-07-14 16:01:14.625 195 12343.12 36.05 55233.20 88888.00 2007-07-14 16:01:14.750 195 12343.15 36.02 55233.18 88888.00 2007-07-14 16:01:14.875 195 12343.05 35.98 55233.18 88888.00 2007-07-14 16:01:15.000 195 12343.02 35.98 55233.18 88888.00 2007-07-14 16:01:15.125 195 12343.05 35.95 55233.20 88888.00 2007-07-14 16:01:15.250 195 12343.05 35.85 55233.18 88888.00 2007-07-14 16:01:15.375 195 12343.00 35.88 55233.20 88888.00 2007-07-14 16:01:15.500 195 12342.98 35.92 55233.20 88888.00 2007-07-14 16:01:15.625 195 12342.90 35.83 55233.20 88888.00 2007-07-14 16:01:15.750 195 12342.85 35.75 55233.20 88888.00 2007-07-14 16:01:15.875 195 12342.92 35.80 55233.20 88888.00 2007-07-14 16:01:16.000 195 12342.92 35.77 55233.15 88888.00 2007-07-14 16:01:16.125 195 12342.85 35.70 55233.18 88888.00 2007-07-14 16:01:16.250 195 12342.77 35.67 55233.20 88888.00 2007-07-14 16:01:16.375 195 12342.80 35.73 55233.20 88888.00 2007-07-14 16:01:16.500 195 12342.80 35.75 55233.20 88888.00 2007-07-14 16:01:16.625 195 12342.83 35.73 55233.20 88888.00 2007-07-14 16:01:16.750 195 12342.77 35.65 55233.18 88888.00 2007-07-14 16:01:16.875 195 12342.80 35.67 55233.18 88888.00 2007-07-14 16:01:17.000 195 12342.77 35.70 55233.20 88888.00 2007-07-14 16:01:17.125 195 12342.75 35.73 55233.22 88888.00 2007-07-14 16:01:17.250 195 12342.67 35.70 55233.22 88888.00 2007-07-14 16:01:17.375 195 12342.67 35.73 55233.22 88888.00 2007-07-14 16:01:17.500 195 12342.67 35.75 55233.22 88888.00 2007-07-14 16:01:17.625 195 12342.58 35.75 55233.22 88888.00 2007-07-14 16:01:17.750 195 12342.48 35.73 55233.20 88888.00 2007-07-14 16:01:17.875 195 12342.42 35.80 55233.25 88888.00 2007-07-14 16:01:18.000 195 12342.33 35.80 55233.25 88888.00 2007-07-14 16:01:18.125 195 12342.20 35.75 55233.25 88888.00 2007-07-14 16:01:18.250 195 12342.12 35.75 55233.22 88888.00 2007-07-14 16:01:18.375 195 12342.02 35.77 55233.25 88888.00 2007-07-14 16:01:18.500 195 12341.95 35.77 55233.28 88888.00 2007-07-14 16:01:18.625 195 12342.00 35.80 55233.30 88888.00 2007-07-14 16:01:18.750 195 12341.98 35.80 55233.30 88888.00 2007-07-14 16:01:18.875 195 12341.90 35.75 55233.30 88888.00 2007-07-14 16:01:19.000 195 12341.77 35.73 55233.28 88888.00 2007-07-14 16:01:19.125 195 12341.67 35.73 55233.32 88888.00 2007-07-14 16:01:19.250 195 12341.60 35.62 55233.35 88888.00 2007-07-14 16:01:19.375 195 12341.50 35.55 55233.30 88888.00 2007-07-14 16:01:19.500 195 12341.45 35.58 55233.30 88888.00 2007-07-14 16:01:19.625 195 12341.40 35.58 55233.32 88888.00 2007-07-14 16:01:19.750 195 12341.45 35.62 55233.35 88888.00 2007-07-14 16:01:19.875 195 12341.40 35.65 55233.38 88888.00 2007-07-14 16:01:20.000 195 12341.30 35.60 55233.38 88888.00 2007-07-14 16:01:20.125 195 12341.23 35.60 55233.40 88888.00 2007-07-14 16:01:20.250 195 12341.17 35.62 55233.43 88888.00 2007-07-14 16:01:20.375 195 12341.15 35.67 55233.47 88888.00 2007-07-14 16:01:20.500 195 12341.08 35.70 55233.47 88888.00 2007-07-14 16:01:20.625 195 12340.98 35.73 55233.43 88888.00 2007-07-14 16:01:20.750 195 12340.90 35.70 55233.45 88888.00 2007-07-14 16:01:20.875 195 12340.88 35.75 55233.47 88888.00 2007-07-14 16:01:21.000 195 12340.83 35.77 55233.50 88888.00 2007-07-14 16:01:21.125 195 12340.65 35.83 55233.50 88888.00 2007-07-14 16:01:21.250 195 12340.58 35.85 55233.47 88888.00 2007-07-14 16:01:21.375 195 12340.62 35.92 55233.50 88888.00 2007-07-14 16:01:21.500 195 12340.55 35.92 55233.50 88888.00 2007-07-14 16:01:21.625 195 12340.58 35.98 55233.53 88888.00 2007-07-14 16:01:21.750 195 12340.52 36.02 55233.53 88888.00 2007-07-14 16:01:21.875 195 12340.38 36.08 55233.53 88888.00 2007-07-14 16:01:22.000 195 12340.30 36.10 55233.55 88888.00 2007-07-14 16:01:22.125 195 12340.25 36.17 55233.57 88888.00 2007-07-14 16:01:22.250 195 12340.17 36.25 55233.57 88888.00 2007-07-14 16:01:22.375 195 12340.10 36.33 55233.60 88888.00 2007-07-14 16:01:22.500 195 12340.08 36.40 55233.62 88888.00 2007-07-14 16:01:22.625 195 12340.02 36.45 55233.62 88888.00 2007-07-14 16:01:22.750 195 12339.98 36.55 55233.62 88888.00 2007-07-14 16:01:22.875 195 12339.90 36.62 55233.62 88888.00 2007-07-14 16:01:23.000 195 12339.80 36.65 55233.62 88888.00 2007-07-14 16:01:23.125 195 12339.73 36.67 55233.60 88888.00 2007-07-14 16:01:23.250 195 12339.65 36.75 55233.62 88888.00 2007-07-14 16:01:23.375 195 12339.60 36.85 55233.60 88888.00 2007-07-14 16:01:23.500 195 12339.48 36.90 55233.62 88888.00 2007-07-14 16:01:23.625 195 12339.38 36.92 55233.65 88888.00 2007-07-14 16:01:23.750 195 12339.33 37.00 55233.65 88888.00 2007-07-14 16:01:23.875 195 12339.27 37.08 55233.68 88888.00 2007-07-14 16:01:24.000 195 12339.23 37.15 55233.65 88888.00 2007-07-14 16:01:24.125 195 12339.15 37.17 55233.65 88888.00 2007-07-14 16:01:24.250 195 12339.02 37.15 55233.62 88888.00 2007-07-14 16:01:24.375 195 12338.95 37.17 55233.60 88888.00 2007-07-14 16:01:24.500 195 12338.83 37.17 55233.60 88888.00 2007-07-14 16:01:24.625 195 12338.75 37.17 55233.62 88888.00 2007-07-14 16:01:24.750 195 12338.73 37.20 55233.62 88888.00 2007-07-14 16:01:24.875 195 12338.62 37.23 55233.62 88888.00 2007-07-14 16:01:25.000 195 12338.55 37.27 55233.62 88888.00 2007-07-14 16:01:25.125 195 12338.50 37.25 55233.60 88888.00 2007-07-14 16:01:25.250 195 12338.42 37.30 55233.65 88888.00 2007-07-14 16:01:25.375 195 12338.40 37.35 55233.65 88888.00 2007-07-14 16:01:25.500 195 12338.38 37.42 55233.62 88888.00 2007-07-14 16:01:25.625 195 12338.33 37.42 55233.62 88888.00 2007-07-14 16:01:25.750 195 12338.25 37.40 55233.60 88888.00 2007-07-14 16:01:25.875 195 12338.15 37.40 55233.62 88888.00 2007-07-14 16:01:26.000 195 12338.12 37.42 55233.65 88888.00 2007-07-14 16:01:26.125 195 12338.05 37.38 55233.65 88888.00 2007-07-14 16:01:26.250 195 12337.95 37.33 55233.65 88888.00 2007-07-14 16:01:26.375 195 12337.92 37.38 55233.68 88888.00 2007-07-14 16:01:26.500 195 12337.88 37.42 55233.68 88888.00 2007-07-14 16:01:26.625 195 12337.88 37.40 55233.65 88888.00 2007-07-14 16:01:26.750 195 12337.85 37.38 55233.65 88888.00 2007-07-14 16:01:26.875 195 12337.77 37.42 55233.65 88888.00 2007-07-14 16:01:27.000 195 12337.77 37.42 55233.68 88888.00 2007-07-14 16:01:27.125 195 12337.73 37.40 55233.70 88888.00 2007-07-14 16:01:27.250 195 12337.67 37.38 55233.68 88888.00 2007-07-14 16:01:27.375 195 12337.60 37.38 55233.65 88888.00 2007-07-14 16:01:27.500 195 12337.50 37.40 55233.68 88888.00 2007-07-14 16:01:27.625 195 12337.45 37.40 55233.72 88888.00 2007-07-14 16:01:27.750 195 12337.48 37.40 55233.72 88888.00 2007-07-14 16:01:27.875 195 12337.48 37.33 55233.70 88888.00 2007-07-14 16:01:28.000 195 12337.48 37.27 55233.72 88888.00 2007-07-14 16:01:28.125 195 12337.40 37.30 55233.75 88888.00 2007-07-14 16:01:28.250 195 12337.27 37.20 55233.78 88888.00 2007-07-14 16:01:28.375 195 12337.27 37.20 55233.75 88888.00 2007-07-14 16:01:28.500 195 12337.38 37.17 55233.75 88888.00 2007-07-14 16:01:28.625 195 12337.33 37.15 55233.75 88888.00 2007-07-14 16:01:28.750 195 12337.20 37.08 55233.75 88888.00 2007-07-14 16:01:28.875 195 12337.20 37.10 55233.72 88888.00 2007-07-14 16:01:29.000 195 12337.27 37.17 55233.78 88888.00 2007-07-14 16:01:29.125 195 12337.30 37.15 55233.78 88888.00 2007-07-14 16:01:29.250 195 12337.17 37.12 55233.78 88888.00 2007-07-14 16:01:29.375 195 12337.10 37.10 55233.75 88888.00 2007-07-14 16:01:29.500 195 12337.10 37.10 55233.78 88888.00 2007-07-14 16:01:29.625 195 12337.20 37.15 55233.82 88888.00 2007-07-14 16:01:29.750 195 12337.17 37.15 55233.82 88888.00 2007-07-14 16:01:29.875 195 12337.10 37.15 55233.82 88888.00 2007-07-14 16:01:30.000 195 12337.05 37.17 55233.78 88888.00 2007-07-14 16:01:30.125 195 12337.12 37.17 55233.80 88888.00 2007-07-14 16:01:30.250 195 12337.10 37.15 55233.80 88888.00 2007-07-14 16:01:30.375 195 12337.08 37.17 55233.80 88888.00 2007-07-14 16:01:30.500 195 12337.10 37.20 55233.80 88888.00 2007-07-14 16:01:30.625 195 12337.08 37.20 55233.80 88888.00 2007-07-14 16:01:30.750 195 12337.15 37.30 55233.80 88888.00 2007-07-14 16:01:30.875 195 12337.12 37.33 55233.82 88888.00 2007-07-14 16:01:31.000 195 12337.05 37.30 55233.82 88888.00 2007-07-14 16:01:31.125 195 12336.95 37.25 55233.82 88888.00 2007-07-14 16:01:31.250 195 12336.85 37.23 55233.85 88888.00 2007-07-14 16:01:31.375 195 12336.83 37.17 55233.85 88888.00 2007-07-14 16:01:31.500 195 12336.77 37.17 55233.82 88888.00 2007-07-14 16:01:31.625 195 12336.90 37.20 55233.85 88888.00 2007-07-14 16:01:31.750 195 12336.88 37.15 55233.90 88888.00 2007-07-14 16:01:31.875 195 12336.85 37.20 55233.93 88888.00 2007-07-14 16:01:32.000 195 12336.83 37.10 55233.93 88888.00 2007-07-14 16:01:32.125 195 12336.77 37.05 55233.90 88888.00 2007-07-14 16:01:32.250 195 12336.80 36.98 55233.93 88888.00 2007-07-14 16:01:32.375 195 12336.80 36.95 55233.93 88888.00 2007-07-14 16:01:32.500 195 12336.80 36.88 55233.93 88888.00 2007-07-14 16:01:32.625 195 12336.77 36.88 55234.00 88888.00 2007-07-14 16:01:32.750 195 12336.73 36.77 55233.97 88888.00 2007-07-14 16:01:32.875 195 12336.70 36.73 55233.97 88888.00 2007-07-14 16:01:33.000 195 12336.65 36.65 55234.00 88888.00 2007-07-14 16:01:33.125 195 12336.58 36.60 55233.97 88888.00 2007-07-14 16:01:33.250 195 12336.58 36.52 55233.97 88888.00 2007-07-14 16:01:33.375 195 12336.67 36.48 55234.03 88888.00 2007-07-14 16:01:33.500 195 12336.70 36.40 55234.03 88888.00 2007-07-14 16:01:33.625 195 12336.67 36.35 55234.00 88888.00 2007-07-14 16:01:33.750 195 12336.65 36.35 55234.03 88888.00 2007-07-14 16:01:33.875 195 12336.67 36.30 55234.05 88888.00 2007-07-14 16:01:34.000 195 12336.60 36.20 55234.05 88888.00 2007-07-14 16:01:34.125 195 12336.58 36.15 55234.10 88888.00 2007-07-14 16:01:34.250 195 12336.55 36.02 55234.07 88888.00 2007-07-14 16:01:34.375 195 12336.58 35.98 55234.10 88888.00 2007-07-14 16:01:34.500 195 12336.52 35.90 55234.12 88888.00 2007-07-14 16:01:34.625 195 12336.48 35.90 55234.12 88888.00 2007-07-14 16:01:34.750 195 12336.48 35.85 55234.12 88888.00 2007-07-14 16:01:34.875 195 12336.48 35.77 55234.12 88888.00 2007-07-14 16:01:35.000 195 12336.42 35.70 55234.12 88888.00 2007-07-14 16:01:35.125 195 12336.33 35.67 55234.15 88888.00 2007-07-14 16:01:35.250 195 12336.33 35.65 55234.15 88888.00 2007-07-14 16:01:35.375 195 12336.45 35.67 55234.20 88888.00 2007-07-14 16:01:35.500 195 12336.48 35.62 55234.18 88888.00 2007-07-14 16:01:35.625 195 12336.50 35.52 55234.15 88888.00 2007-07-14 16:01:35.750 195 12336.48 35.48 55234.18 88888.00 2007-07-14 16:01:35.875 195 12336.48 35.45 55234.15 88888.00 2007-07-14 16:01:36.000 195 12336.45 35.45 55234.15 88888.00 2007-07-14 16:01:36.125 195 12336.48 35.42 55234.18 88888.00 2007-07-14 16:01:36.250 195 12336.48 35.35 55234.18 88888.00 2007-07-14 16:01:36.375 195 12336.52 35.33 55234.15 88888.00 2007-07-14 16:01:36.500 195 12336.55 35.30 55234.18 88888.00 2007-07-14 16:01:36.625 195 12336.48 35.27 55234.22 88888.00 2007-07-14 16:01:36.750 195 12336.38 35.25 55234.25 88888.00 2007-07-14 16:01:36.875 195 12336.40 35.23 55234.22 88888.00 2007-07-14 16:01:37.000 195 12336.33 35.15 55234.25 88888.00 2007-07-14 16:01:37.125 195 12336.25 35.08 55234.28 88888.00 2007-07-14 16:01:37.250 195 12336.25 34.98 55234.25 88888.00 2007-07-14 16:01:37.375 195 12336.35 35.00 55234.22 88888.00 2007-07-14 16:01:37.500 195 12336.25 34.95 55234.20 88888.00 2007-07-14 16:01:37.625 195 12336.15 34.83 55234.20 88888.00 2007-07-14 16:01:37.750 195 12336.15 34.77 55234.25 88888.00 2007-07-14 16:01:37.875 195 12336.10 34.75 55234.25 88888.00 2007-07-14 16:01:38.000 195 12336.05 34.67 55234.25 88888.00 2007-07-14 16:01:38.125 195 12336.08 34.62 55234.28 88888.00 2007-07-14 16:01:38.250 195 12336.10 34.55 55234.30 88888.00 2007-07-14 16:01:38.375 195 12336.17 34.45 55234.30 88888.00 2007-07-14 16:01:38.500 195 12336.08 34.33 55234.30 88888.00 2007-07-14 16:01:38.625 195 12336.08 34.27 55234.30 88888.00 2007-07-14 16:01:38.750 195 12336.08 34.20 55234.30 88888.00 2007-07-14 16:01:38.875 195 12336.12 34.15 55234.32 88888.00 2007-07-14 16:01:39.000 195 12336.17 34.08 55234.32 88888.00 2007-07-14 16:01:39.125 195 12336.17 33.98 55234.30 88888.00 2007-07-14 16:01:39.250 195 12336.25 33.85 55234.32 88888.00 2007-07-14 16:01:39.375 195 12336.27 33.80 55234.32 88888.00 2007-07-14 16:01:39.500 195 12336.27 33.73 55234.30 88888.00 2007-07-14 16:01:39.625 195 12336.30 33.62 55234.30 88888.00 2007-07-14 16:01:39.750 195 12336.35 33.60 55234.30 88888.00 2007-07-14 16:01:39.875 195 12336.38 33.52 55234.30 88888.00 2007-07-14 16:01:40.000 195 12336.42 33.40 55234.25 88888.00 2007-07-14 16:01:40.125 195 12336.38 33.33 55234.22 88888.00 2007-07-14 16:01:40.250 195 12336.33 33.23 55234.25 88888.00 2007-07-14 16:01:40.375 195 12336.45 33.20 55234.22 88888.00 2007-07-14 16:01:40.500 195 12336.58 33.20 55234.22 88888.00 2007-07-14 16:01:40.625 195 12336.60 33.17 55234.22 88888.00 2007-07-14 16:01:40.750 195 12336.60 33.08 55234.25 88888.00 2007-07-14 16:01:40.875 195 12336.62 33.05 55234.25 88888.00 2007-07-14 16:01:41.000 195 12336.58 33.02 55234.22 88888.00 2007-07-14 16:01:41.125 195 12336.52 32.98 55234.28 88888.00 2007-07-14 16:01:41.250 195 12336.48 32.98 55234.25 88888.00 2007-07-14 16:01:41.375 195 12336.50 33.08 55234.25 88888.00 2007-07-14 16:01:41.500 195 12336.48 33.05 55234.28 88888.00 2007-07-14 16:01:41.625 195 12336.45 33.02 55234.22 88888.00 2007-07-14 16:01:41.750 195 12336.48 33.02 55234.22 88888.00 2007-07-14 16:01:41.875 195 12336.50 33.02 55234.22 88888.00 2007-07-14 16:01:42.000 195 12336.42 33.05 55234.22 88888.00 2007-07-14 16:01:42.125 195 12336.33 33.02 55234.22 88888.00 2007-07-14 16:01:42.250 195 12336.20 33.05 55234.20 88888.00 2007-07-14 16:01:42.375 195 12336.17 33.05 55234.18 88888.00 2007-07-14 16:01:42.500 195 12336.15 33.02 55234.20 88888.00 2007-07-14 16:01:42.625 195 12336.12 33.02 55234.22 88888.00 2007-07-14 16:01:42.750 195 12336.10 33.02 55234.18 88888.00 2007-07-14 16:01:42.875 195 12336.08 32.98 55234.20 88888.00 2007-07-14 16:01:43.000 195 12336.05 33.00 55234.20 88888.00 2007-07-14 16:01:43.125 195 12335.98 33.02 55234.18 88888.00 2007-07-14 16:01:43.250 195 12335.88 33.05 55234.18 88888.00 2007-07-14 16:01:43.375 195 12335.90 33.00 55234.18 88888.00 2007-07-14 16:01:43.500 195 12335.80 33.02 55234.12 88888.00 2007-07-14 16:01:43.625 195 12335.75 33.10 55234.15 88888.00 2007-07-14 16:01:43.750 195 12335.67 33.17 55234.18 88888.00 2007-07-14 16:01:43.875 195 12335.60 33.20 55234.20 88888.00 2007-07-14 16:01:44.000 195 12335.55 33.20 55234.18 88888.00 2007-07-14 16:01:44.125 195 12335.50 33.15 55234.15 88888.00 2007-07-14 16:01:44.250 195 12335.48 33.17 55234.15 88888.00 2007-07-14 16:01:44.375 195 12335.45 33.23 55234.18 88888.00 2007-07-14 16:01:44.500 195 12335.38 33.25 55234.15 88888.00 2007-07-14 16:01:44.625 195 12335.35 33.25 55234.12 88888.00 2007-07-14 16:01:44.750 195 12335.38 33.30 55234.15 88888.00 2007-07-14 16:01:44.875 195 12335.30 33.30 55234.15 88888.00 2007-07-14 16:01:45.000 195 12335.23 33.30 55234.12 88888.00 2007-07-14 16:01:45.125 195 12335.25 33.38 55234.15 88888.00 2007-07-14 16:01:45.250 195 12335.27 33.35 55234.18 88888.00 2007-07-14 16:01:45.375 195 12335.25 33.33 55234.15 88888.00 2007-07-14 16:01:45.500 195 12335.15 33.30 55234.12 88888.00 2007-07-14 16:01:45.625 195 12335.08 33.27 55234.15 88888.00 2007-07-14 16:01:45.750 195 12335.08 33.35 55234.12 88888.00 2007-07-14 16:01:45.875 195 12335.10 33.38 55234.10 88888.00 2007-07-14 16:01:46.000 195 12335.08 33.40 55234.07 88888.00 2007-07-14 16:01:46.125 195 12335.02 33.40 55234.10 88888.00 2007-07-14 16:01:46.250 195 12334.92 33.45 55234.10 88888.00 2007-07-14 16:01:46.375 195 12334.85 33.48 55234.05 88888.00 2007-07-14 16:01:46.500 195 12334.73 33.48 55234.05 88888.00 2007-07-14 16:01:46.625 195 12334.80 33.58 55234.10 88888.00 2007-07-14 16:01:46.750 195 12334.75 33.58 55234.10 88888.00 2007-07-14 16:01:46.875 195 12334.67 33.55 55234.10 88888.00 2007-07-14 16:01:47.000 195 12334.65 33.55 55234.05 88888.00 2007-07-14 16:01:47.125 195 12334.65 33.55 55234.05 88888.00 2007-07-14 16:01:47.250 195 12334.62 33.60 55234.10 88888.00 2007-07-14 16:01:47.375 195 12334.58 33.60 55234.10 88888.00 2007-07-14 16:01:47.500 195 12334.58 33.60 55234.10 88888.00 2007-07-14 16:01:47.625 195 12334.55 33.58 55234.07 88888.00 2007-07-14 16:01:47.750 195 12334.55 33.55 55234.07 88888.00 2007-07-14 16:01:47.875 195 12334.52 33.50 55234.07 88888.00 2007-07-14 16:01:48.000 195 12334.42 33.55 55234.05 88888.00 2007-07-14 16:01:48.125 195 12334.42 33.62 55234.07 88888.00 2007-07-14 16:01:48.250 195 12334.45 33.58 55234.12 88888.00 2007-07-14 16:01:48.375 195 12334.42 33.52 55234.12 88888.00 2007-07-14 16:01:48.500 195 12334.35 33.50 55234.12 88888.00 2007-07-14 16:01:48.625 195 12334.33 33.50 55234.15 88888.00 2007-07-14 16:01:48.750 195 12334.30 33.50 55234.15 88888.00 2007-07-14 16:01:48.875 195 12334.40 33.55 55234.15 88888.00 2007-07-14 16:01:49.000 195 12334.40 33.52 55234.07 88888.00 2007-07-14 16:01:49.125 195 12334.33 33.45 55234.07 88888.00 2007-07-14 16:01:49.250 195 12334.33 33.45 55234.10 88888.00 2007-07-14 16:01:49.375 195 12334.33 33.48 55234.18 88888.00 2007-07-14 16:01:49.500 195 12334.35 33.52 55234.15 88888.00 2007-07-14 16:01:49.625 195 12334.38 33.58 55234.18 88888.00 2007-07-14 16:01:49.750 195 12334.30 33.55 55234.15 88888.00 2007-07-14 16:01:49.875 195 12334.25 33.52 55234.12 88888.00 2007-07-14 16:01:50.000 195 12334.33 33.58 55234.15 88888.00 2007-07-14 16:01:50.125 195 12334.35 33.65 55234.20 88888.00 2007-07-14 16:01:50.250 195 12334.23 33.60 55234.18 88888.00 2007-07-14 16:01:50.375 195 12334.25 33.60 55234.18 88888.00 2007-07-14 16:01:50.500 195 12334.20 33.60 55234.18 88888.00 2007-07-14 16:01:50.625 195 12334.12 33.58 55234.18 88888.00 2007-07-14 16:01:50.750 195 12334.12 33.58 55234.15 88888.00 2007-07-14 16:01:50.875 195 12334.15 33.52 55234.15 88888.00 2007-07-14 16:01:51.000 195 12334.25 33.52 55234.15 88888.00 2007-07-14 16:01:51.125 195 12334.23 33.58 55234.20 88888.00 2007-07-14 16:01:51.250 195 12334.23 33.58 55234.22 88888.00 2007-07-14 16:01:51.375 195 12334.20 33.52 55234.22 88888.00 2007-07-14 16:01:51.500 195 12334.12 33.52 55234.22 88888.00 2007-07-14 16:01:51.625 195 12334.05 33.50 55234.22 88888.00 2007-07-14 16:01:51.750 195 12334.08 33.45 55234.20 88888.00 2007-07-14 16:01:51.875 195 12334.10 33.38 55234.22 88888.00 2007-07-14 16:01:52.000 195 12334.08 33.40 55234.20 88888.00 2007-07-14 16:01:52.125 195 12334.02 33.30 55234.20 88888.00 2007-07-14 16:01:52.250 195 12334.08 33.33 55234.28 88888.00 2007-07-14 16:01:52.375 195 12334.08 33.33 55234.25 88888.00 2007-07-14 16:01:52.500 195 12334.08 33.30 55234.25 88888.00 2007-07-14 16:01:52.625 195 12334.10 33.23 55234.28 88888.00 2007-07-14 16:01:52.750 195 12334.12 33.23 55234.28 88888.00 2007-07-14 16:01:52.875 195 12334.15 33.17 55234.28 88888.00 2007-07-14 16:01:53.000 195 12334.17 33.08 55234.22 88888.00 2007-07-14 16:01:53.125 195 12334.20 32.95 55234.20 88888.00 2007-07-14 16:01:53.250 195 12334.30 33.02 55234.20 88888.00 2007-07-14 16:01:53.375 195 12334.40 33.05 55234.20 88888.00 2007-07-14 16:01:53.500 195 12334.48 32.98 55234.20 88888.00 2007-07-14 16:01:53.625 195 12334.48 32.90 55234.20 88888.00 2007-07-14 16:01:53.750 195 12334.52 32.88 55234.22 88888.00 2007-07-14 16:01:53.875 195 12334.55 32.85 55234.22 88888.00 2007-07-14 16:01:54.000 195 12334.60 32.85 55234.22 88888.00 2007-07-14 16:01:54.125 195 12334.65 32.85 55234.20 88888.00 2007-07-14 16:01:54.250 195 12334.70 32.77 55234.20 88888.00 2007-07-14 16:01:54.375 195 12334.80 32.73 55234.20 88888.00 2007-07-14 16:01:54.500 195 12334.85 32.70 55234.20 88888.00 2007-07-14 16:01:54.625 195 12334.77 32.65 55234.20 88888.00 2007-07-14 16:01:54.750 195 12334.80 32.58 55234.15 88888.00 2007-07-14 16:01:54.875 195 12334.92 32.58 55234.18 88888.00 2007-07-14 16:01:55.000 195 12335.05 32.60 55234.15 88888.00 2007-07-14 16:01:55.125 195 12335.10 32.50 55234.18 88888.00 2007-07-14 16:01:55.250 195 12335.12 32.45 55234.15 88888.00 2007-07-14 16:01:55.375 195 12335.20 32.48 55234.15 88888.00 2007-07-14 16:01:55.500 195 12335.27 32.50 55234.12 88888.00 2007-07-14 16:01:55.625 195 12335.35 32.52 55234.12 88888.00 2007-07-14 16:01:55.750 195 12335.42 32.52 55234.10 88888.00 2007-07-14 16:01:55.875 195 12335.45 32.48 55234.03 88888.00 2007-07-14 16:01:56.000 195 12335.48 32.50 55234.03 88888.00 2007-07-14 16:01:56.125 195 12335.50 32.48 55234.03 88888.00 2007-07-14 16:01:56.250 195 12335.60 32.48 55234.03 88888.00 2007-07-14 16:01:56.375 195 12335.70 32.45 55234.03 88888.00 2007-07-14 16:01:56.500 195 12335.75 32.45 55234.00 88888.00 2007-07-14 16:01:56.625 195 12335.80 32.42 55234.00 88888.00 2007-07-14 16:01:56.750 195 12335.80 32.40 55234.00 88888.00 2007-07-14 16:01:56.875 195 12335.85 32.45 55233.97 88888.00 2007-07-14 16:01:57.000 195 12335.77 32.40 55233.95 88888.00 2007-07-14 16:01:57.125 195 12335.73 32.38 55233.95 88888.00 2007-07-14 16:01:57.250 195 12335.77 32.35 55233.93 88888.00 2007-07-14 16:01:57.375 195 12335.85 32.42 55233.93 88888.00 2007-07-14 16:01:57.500 195 12335.90 32.50 55233.90 88888.00 2007-07-14 16:01:57.625 195 12335.92 32.48 55233.90 88888.00 2007-07-14 16:01:57.750 195 12335.83 32.45 55233.90 88888.00 2007-07-14 16:01:57.875 195 12335.77 32.40 55233.88 88888.00 2007-07-14 16:01:58.000 195 12335.77 32.42 55233.85 88888.00 2007-07-14 16:01:58.125 195 12335.77 32.45 55233.82 88888.00 2007-07-14 16:01:58.250 195 12335.73 32.48 55233.82 88888.00 2007-07-14 16:01:58.375 195 12335.75 32.48 55233.80 88888.00 2007-07-14 16:01:58.500 195 12335.83 32.42 55233.78 88888.00 2007-07-14 16:01:58.625 195 12335.90 32.45 55233.72 88888.00 2007-07-14 16:01:58.750 195 12335.88 32.40 55233.72 88888.00 2007-07-14 16:01:58.875 195 12335.85 32.35 55233.70 88888.00 2007-07-14 16:01:59.000 195 12335.92 32.40 55233.72 88888.00 2007-07-14 16:01:59.125 195 12335.98 32.38 55233.70 88888.00 2007-07-14 16:01:59.250 195 12335.92 32.27 55233.70 88888.00 2007-07-14 16:01:59.375 195 12335.98 32.27 55233.68 88888.00 2007-07-14 16:01:59.500 195 12335.95 32.23 55233.62 88888.00 2007-07-14 16:01:59.625 195 12336.00 32.20 55233.62 88888.00 2007-07-14 16:01:59.750 195 12335.88 32.12 55233.60 88888.00 2007-07-14 16:01:59.875 195 12335.85 32.12 55233.62 88888.00 2007-07-14 16:02:00.000 195 12335.92 32.17 55233.62 88888.00 2007-07-14 16:02:00.125 195 12336.00 32.15 55233.62 88888.00 2007-07-14 16:02:00.250 195 12336.08 32.10 55233.60 88888.00 2007-07-14 16:02:00.375 195 12336.08 32.08 55233.62 88888.00 2007-07-14 16:02:00.500 195 12336.02 32.10 55233.62 88888.00 2007-07-14 16:02:00.625 195 12335.95 32.08 55233.62 88888.00 2007-07-14 16:02:00.750 195 12335.92 32.00 55233.57 88888.00 2007-07-14 16:02:00.875 195 12335.98 32.02 55233.57 88888.00 2007-07-14 16:02:01.000 195 12335.95 31.95 55233.57 88888.00 2007-07-14 16:02:01.125 195 12335.90 31.88 55233.55 88888.00 2007-07-14 16:02:01.250 195 12335.92 31.85 55233.60 88888.00 2007-07-14 16:02:01.375 195 12335.95 31.80 55233.55 88888.00 2007-07-14 16:02:01.500 195 12335.92 31.68 55233.53 88888.00 2007-07-14 16:02:01.625 195 12335.95 31.62 55233.53 88888.00 2007-07-14 16:02:01.750 195 12335.95 31.57 55233.50 88888.00 2007-07-14 16:02:01.875 195 12336.00 31.52 55233.50 88888.00 2007-07-14 16:02:02.000 195 12336.02 31.48 55233.50 88888.00 2007-07-14 16:02:02.125 195 12336.05 31.40 55233.47 88888.00 2007-07-14 16:02:02.250 195 12336.05 31.30 55233.47 88888.00 2007-07-14 16:02:02.375 195 12336.02 31.32 55233.53 88888.00 2007-07-14 16:02:02.500 195 12336.08 31.32 55233.53 88888.00 2007-07-14 16:02:02.625 195 12336.15 31.20 55233.47 88888.00 2007-07-14 16:02:02.750 195 12336.20 31.12 55233.47 88888.00 2007-07-14 16:02:02.875 195 12336.17 31.10 55233.45 88888.00 2007-07-14 16:02:03.000 195 12336.25 31.07 55233.47 88888.00 2007-07-14 16:02:03.125 195 12336.35 31.05 55233.47 88888.00 2007-07-14 16:02:03.250 195 12336.40 31.00 55233.47 88888.00 2007-07-14 16:02:03.375 195 12336.42 30.98 55233.43 88888.00 2007-07-14 16:02:03.500 195 12336.45 30.98 55233.47 88888.00 2007-07-14 16:02:03.625 195 12336.35 30.95 55233.50 88888.00 2007-07-14 16:02:03.750 195 12336.33 30.95 55233.47 88888.00 2007-07-14 16:02:03.875 195 12336.27 30.95 55233.45 88888.00 2007-07-14 16:02:04.000 195 12336.35 31.00 55233.45 88888.00 2007-07-14 16:02:04.125 195 12336.35 31.00 55233.45 88888.00 2007-07-14 16:02:04.250 195 12336.33 30.95 55233.43 88888.00 2007-07-14 16:02:04.375 195 12336.35 30.98 55233.43 88888.00 2007-07-14 16:02:04.500 195 12336.35 30.93 55233.40 88888.00 2007-07-14 16:02:04.625 195 12336.35 30.95 55233.40 88888.00 2007-07-14 16:02:04.750 195 12336.33 30.95 55233.43 88888.00 2007-07-14 16:02:04.875 195 12336.30 30.95 55233.43 88888.00 2007-07-14 16:02:05.000 195 12336.30 30.98 55233.40 88888.00 2007-07-14 16:02:05.125 195 12336.33 31.00 55233.43 88888.00 2007-07-14 16:02:05.250 195 12336.27 31.02 55233.40 88888.00 2007-07-14 16:02:05.375 195 12336.23 31.05 55233.40 88888.00 2007-07-14 16:02:05.500 195 12336.20 31.05 55233.35 88888.00 2007-07-14 16:02:05.625 195 12336.30 31.05 55233.38 88888.00 2007-07-14 16:02:05.750 195 12336.38 31.02 55233.38 88888.00 2007-07-14 16:02:05.875 195 12336.30 31.00 55233.38 88888.00 2007-07-14 16:02:06.000 195 12336.35 31.05 55233.38 88888.00 2007-07-14 16:02:06.125 195 12336.38 30.95 55233.32 88888.00 2007-07-14 16:02:06.250 195 12336.42 30.95 55233.35 88888.00 2007-07-14 16:02:06.375 195 12336.52 31.00 55233.32 88888.00 2007-07-14 16:02:06.500 195 12336.52 31.02 55233.30 88888.00 2007-07-14 16:02:06.625 195 12336.52 31.02 55233.30 88888.00 2007-07-14 16:02:06.750 195 12336.48 31.07 55233.32 88888.00 2007-07-14 16:02:06.875 195 12336.50 31.07 55233.30 88888.00 2007-07-14 16:02:07.000 195 12336.52 31.05 55233.28 88888.00 2007-07-14 16:02:07.125 195 12336.60 31.05 55233.30 88888.00 2007-07-14 16:02:07.250 195 12336.67 31.07 55233.30 88888.00 2007-07-14 16:02:07.375 195 12336.73 31.12 55233.30 88888.00 2007-07-14 16:02:07.500 195 12336.67 31.12 55233.30 88888.00 2007-07-14 16:02:07.625 195 12336.65 31.12 55233.30 88888.00 2007-07-14 16:02:07.750 195 12336.75 31.12 55233.28 88888.00 2007-07-14 16:02:07.875 195 12336.77 31.07 55233.25 88888.00 2007-07-14 16:02:08.000 195 12336.77 31.05 55233.20 88888.00 2007-07-14 16:02:08.125 195 12336.73 31.12 55233.25 88888.00 2007-07-14 16:02:08.250 195 12336.65 31.20 55233.28 88888.00 2007-07-14 16:02:08.375 195 12336.73 31.23 55233.25 88888.00 2007-07-14 16:02:08.500 195 12336.73 31.15 55233.15 88888.00 2007-07-14 16:02:08.625 195 12336.80 31.15 55233.18 88888.00 2007-07-14 16:02:08.750 195 12336.85 31.20 55233.20 88888.00 2007-07-14 16:02:08.875 195 12336.85 31.23 55233.18 88888.00 2007-07-14 16:02:09.000 195 12336.83 31.23 55233.12 88888.00 2007-07-14 16:02:09.125 195 12336.83 31.23 55233.12 88888.00 2007-07-14 16:02:09.250 195 12336.85 31.25 55233.10 88888.00 2007-07-14 16:02:09.375 195 12336.83 31.32 55233.10 88888.00 2007-07-14 16:02:09.500 195 12336.88 31.32 55233.10 88888.00 2007-07-14 16:02:09.625 195 12336.80 31.25 55233.07 88888.00 2007-07-14 16:02:09.750 195 12336.75 31.27 55233.07 88888.00 2007-07-14 16:02:09.875 195 12336.77 31.30 55233.10 88888.00 2007-07-14 16:02:10.000 195 12336.85 31.25 55233.07 88888.00 2007-07-14 16:02:10.125 195 12336.85 31.23 55233.10 88888.00 2007-07-14 16:02:10.250 195 12336.75 31.18 55233.05 88888.00 2007-07-14 16:02:10.375 195 12336.70 31.18 55233.00 88888.00 2007-07-14 16:02:10.500 195 12336.70 31.15 55233.00 88888.00 2007-07-14 16:02:10.625 195 12336.75 31.20 55233.03 88888.00 2007-07-14 16:02:10.750 195 12336.75 31.15 55233.05 88888.00 2007-07-14 16:02:10.875 195 12336.77 31.12 55233.05 88888.00 2007-07-14 16:02:11.000 195 12336.75 31.12 55233.05 88888.00 2007-07-14 16:02:11.125 195 12336.80 31.12 55233.05 88888.00 2007-07-14 16:02:11.250 195 12336.83 31.07 55233.05 88888.00 2007-07-14 16:02:11.375 195 12336.80 31.02 55233.05 88888.00 2007-07-14 16:02:11.500 195 12336.83 30.98 55232.95 88888.00 2007-07-14 16:02:11.625 195 12336.88 30.90 55232.95 88888.00 2007-07-14 16:02:11.750 195 12336.88 30.85 55233.00 88888.00 2007-07-14 16:02:11.875 195 12336.88 30.85 55232.95 88888.00 2007-07-14 16:02:12.000 195 12336.83 30.77 55232.93 88888.00 2007-07-14 16:02:12.125 195 12336.83 30.75 55232.95 88888.00 2007-07-14 16:02:12.250 195 12336.83 30.68 55232.97 88888.00 2007-07-14 16:02:12.375 195 12336.90 30.68 55232.97 88888.00 2007-07-14 16:02:12.500 195 12336.95 30.68 55232.95 88888.00 2007-07-14 16:02:12.625 195 12336.92 30.62 55232.95 88888.00 2007-07-14 16:02:12.750 195 12336.90 30.62 55232.95 88888.00 2007-07-14 16:02:12.875 195 12336.98 30.62 55232.95 88888.00 2007-07-14 16:02:13.000 195 12336.98 30.57 55232.88 88888.00 2007-07-14 16:02:13.125 195 12337.05 30.55 55232.90 88888.00 2007-07-14 16:02:13.250 195 12337.02 30.62 55232.93 88888.00 2007-07-14 16:02:13.375 195 12337.02 30.60 55232.90 88888.00 2007-07-14 16:02:13.500 195 12337.00 30.57 55232.85 88888.00 2007-07-14 16:02:13.625 195 12337.05 30.60 55232.85 88888.00 2007-07-14 16:02:13.750 195 12337.05 30.65 55232.88 88888.00 2007-07-14 16:02:13.875 195 12337.08 30.70 55232.90 88888.00 2007-07-14 16:02:14.000 195 12337.08 30.68 55232.85 88888.00 2007-07-14 16:02:14.125 195 12337.00 30.70 55232.85 88888.00 2007-07-14 16:02:14.250 195 12337.02 30.75 55232.88 88888.00 2007-07-14 16:02:14.375 195 12337.02 30.77 55232.88 88888.00 2007-07-14 16:02:14.500 195 12336.85 30.70 55232.82 88888.00 2007-07-14 16:02:14.625 195 12336.83 30.68 55232.82 88888.00 2007-07-14 16:02:14.750 195 12336.85 30.68 55232.85 88888.00 2007-07-14 16:02:14.875 195 12336.77 30.68 55232.85 88888.00 2007-07-14 16:02:15.000 195 12336.65 30.62 55232.85 88888.00 2007-07-14 16:02:15.125 195 12336.67 30.60 55232.82 88888.00 2007-07-14 16:02:15.250 195 12336.62 30.50 55232.82 88888.00 2007-07-14 16:02:15.375 195 12336.65 30.52 55232.82 88888.00 2007-07-14 16:02:15.500 195 12336.65 30.50 55232.85 88888.00 2007-07-14 16:02:15.625 195 12336.65 30.48 55232.90 88888.00 2007-07-14 16:02:15.750 195 12336.65 30.43 55232.88 88888.00 2007-07-14 16:02:15.875 195 12336.67 30.40 55232.88 88888.00 2007-07-14 16:02:16.000 195 12336.70 30.30 55232.93 88888.00 2007-07-14 16:02:16.125 195 12336.67 30.25 55232.93 88888.00 2007-07-14 16:02:16.250 195 12336.60 30.18 55232.90 88888.00 2007-07-14 16:02:16.375 195 12336.60 30.12 55232.90 88888.00 2007-07-14 16:02:16.500 195 12336.58 30.07 55232.93 88888.00 2007-07-14 16:02:16.625 195 12336.50 30.02 55232.90 88888.00 2007-07-14 16:02:16.750 195 12336.55 30.05 55232.88 88888.00 2007-07-14 16:02:16.875 195 12336.65 30.10 55232.90 88888.00 2007-07-14 16:02:17.000 195 12336.60 30.00 55232.85 88888.00 2007-07-14 16:02:17.125 195 12336.58 29.95 55232.88 88888.00 2007-07-14 16:02:17.250 195 12336.60 29.93 55232.95 88888.00 2007-07-14 16:02:17.375 195 12336.62 29.85 55232.90 88888.00 2007-07-14 16:02:17.500 195 12336.55 29.77 55232.90 88888.00 2007-07-14 16:02:17.625 195 12336.55 29.77 55232.90 88888.00 2007-07-14 16:02:17.750 195 12336.48 29.73 55232.88 88888.00 2007-07-14 16:02:17.875 195 12336.52 29.73 55232.88 88888.00 2007-07-14 16:02:18.000 195 12336.58 29.73 55232.88 88888.00 2007-07-14 16:02:18.125 195 12336.48 29.65 55232.88 88888.00 2007-07-14 16:02:18.250 195 12336.48 29.62 55232.88 88888.00 2007-07-14 16:02:18.375 195 12336.60 29.68 55232.90 88888.00 2007-07-14 16:02:18.500 195 12336.65 29.70 55232.93 88888.00 2007-07-14 16:02:18.625 195 12336.65 29.70 55232.90 88888.00 2007-07-14 16:02:18.750 195 12336.62 29.62 55232.85 88888.00 2007-07-14 16:02:18.875 195 12336.62 29.60 55232.82 88888.00 2007-07-14 16:02:19.000 195 12336.62 29.55 55232.78 88888.00 2007-07-14 16:02:19.125 195 12336.60 29.55 55232.80 88888.00 2007-07-14 16:02:19.250 195 12336.62 29.62 55232.88 88888.00 2007-07-14 16:02:19.375 195 12336.62 29.70 55232.88 88888.00 2007-07-14 16:02:19.500 195 12336.62 29.65 55232.85 88888.00 2007-07-14 16:02:19.625 195 12336.60 29.60 55232.80 88888.00 2007-07-14 16:02:19.750 195 12336.65 29.68 55232.82 88888.00 2007-07-14 16:02:19.875 195 12336.67 29.68 55232.85 88888.00 2007-07-14 16:02:20.000 195 12336.73 29.70 55232.88 88888.00 2007-07-14 16:02:20.125 195 12336.73 29.65 55232.82 88888.00 2007-07-14 16:02:20.250 195 12336.77 29.62 55232.80 88888.00 2007-07-14 16:02:20.375 195 12336.80 29.62 55232.80 88888.00 2007-07-14 16:02:20.500 195 12336.75 29.65 55232.85 88888.00 2007-07-14 16:02:20.625 195 12336.75 29.73 55232.85 88888.00 2007-07-14 16:02:20.750 195 12336.67 29.70 55232.80 88888.00 2007-07-14 16:02:20.875 195 12336.60 29.73 55232.80 88888.00 2007-07-14 16:02:21.000 195 12336.62 29.77 55232.80 88888.00 2007-07-14 16:02:21.125 195 12336.62 29.82 55232.80 88888.00 2007-07-14 16:02:21.250 195 12336.52 29.82 55232.82 88888.00 2007-07-14 16:02:21.375 195 12336.52 29.85 55232.78 88888.00 2007-07-14 16:02:21.500 195 12336.52 29.90 55232.75 88888.00 2007-07-14 16:02:21.625 195 12336.60 29.98 55232.78 88888.00 2007-07-14 16:02:21.750 195 12336.60 30.07 55232.78 88888.00 2007-07-14 16:02:21.875 195 12336.62 30.12 55232.75 88888.00 2007-07-14 16:02:22.000 195 12336.60 30.15 55232.72 88888.00 2007-07-14 16:02:22.125 195 12336.55 30.18 55232.78 88888.00 2007-07-14 16:02:22.250 195 12336.52 30.23 55232.75 88888.00 2007-07-14 16:02:22.375 195 12336.60 30.27 55232.72 88888.00 2007-07-14 16:02:22.500 195 12336.65 30.30 55232.70 88888.00 2007-07-14 16:02:22.625 195 12336.60 30.32 55232.70 88888.00 2007-07-14 16:02:22.750 195 12336.62 30.40 55232.75 88888.00 2007-07-14 16:02:22.875 195 12336.60 30.43 55232.72 88888.00 2007-07-14 16:02:23.000 195 12336.52 30.43 55232.72 88888.00 2007-07-14 16:02:23.125 195 12336.58 30.43 55232.75 88888.00 2007-07-14 16:02:23.250 195 12336.60 30.48 55232.78 88888.00 2007-07-14 16:02:23.375 195 12336.58 30.55 55232.72 88888.00 2007-07-14 16:02:23.500 195 12336.62 30.60 55232.75 88888.00 2007-07-14 16:02:23.625 195 12336.65 30.60 55232.78 88888.00 2007-07-14 16:02:23.750 195 12336.50 30.55 55232.75 88888.00 2007-07-14 16:02:23.875 195 12336.05 30.80 55232.95 88888.00 2007-07-14 16:02:24.000 195 12336.12 30.82 55232.93 88888.00 2007-07-14 16:02:24.125 195 12336.15 30.85 55232.95 88888.00 2007-07-14 16:02:24.250 195 12336.17 30.90 55232.95 88888.00 2007-07-14 16:02:24.375 195 12336.25 30.95 55232.95 88888.00 2007-07-14 16:02:24.500 195 12336.23 30.93 55232.90 88888.00 2007-07-14 16:02:24.625 195 12336.20 30.88 55232.90 88888.00 2007-07-14 16:02:24.750 195 12336.17 30.85 55232.95 88888.00 2007-07-14 16:02:24.875 195 12336.75 30.75 55232.75 88888.00 2007-07-14 16:02:25.000 195 12336.80 30.73 55232.72 88888.00 2007-07-14 16:02:25.125 195 12336.80 30.73 55232.70 88888.00 2007-07-14 16:02:25.250 195 12336.77 30.73 55232.72 88888.00 2007-07-14 16:02:25.375 195 12336.88 30.77 55232.75 88888.00 2007-07-14 16:02:25.500 195 12336.90 30.75 55232.72 88888.00 2007-07-14 16:02:25.625 195 12336.85 30.68 55232.70 88888.00 2007-07-14 16:02:25.750 195 12336.77 30.68 55232.68 88888.00 2007-07-14 16:02:25.875 195 12336.85 30.73 55232.70 88888.00 2007-07-14 16:02:26.000 195 12336.95 30.75 55232.75 88888.00 2007-07-14 16:02:26.125 195 12336.95 30.73 55232.72 88888.00 2007-07-14 16:02:26.250 195 12336.85 30.68 55232.68 88888.00 2007-07-14 16:02:26.375 195 12336.85 30.65 55232.65 88888.00 2007-07-14 16:02:26.500 195 12336.88 30.62 55232.65 88888.00 2007-07-14 16:02:26.625 195 12336.88 30.68 55232.65 88888.00 2007-07-14 16:02:26.750 195 12336.90 30.68 55232.65 88888.00 2007-07-14 16:02:26.875 195 12337.02 30.70 55232.62 88888.00 2007-07-14 16:02:27.000 195 12337.02 30.68 55232.60 88888.00 2007-07-14 16:02:27.125 195 12337.00 30.65 55232.62 88888.00 2007-07-14 16:02:27.250 195 12337.00 30.68 55232.62 88888.00 2007-07-14 16:02:27.375 195 12337.05 30.68 55232.62 88888.00 2007-07-14 16:02:27.500 195 12337.05 30.68 55232.62 88888.00 2007-07-14 16:02:27.625 195 12337.08 30.77 55232.62 88888.00 2007-07-14 16:02:27.750 195 12337.08 30.77 55232.68 88888.00 2007-07-14 16:02:27.875 195 12336.98 30.77 55232.65 88888.00 2007-07-14 16:02:28.000 195 12336.98 30.70 55232.60 88888.00 2007-07-14 16:02:28.125 195 12337.02 30.70 55232.60 88888.00 2007-07-14 16:02:28.250 195 12337.00 30.68 55232.62 88888.00 2007-07-14 16:02:28.375 195 12337.00 30.70 55232.68 88888.00 2007-07-14 16:02:28.500 195 12336.90 30.62 55232.65 88888.00 2007-07-14 16:02:28.625 195 12336.83 30.57 55232.62 88888.00 2007-07-14 16:02:28.750 195 12336.85 30.60 55232.65 88888.00 2007-07-14 16:02:28.875 195 12336.85 30.62 55232.68 88888.00 2007-07-14 16:02:29.000 195 12336.77 30.60 55232.68 88888.00 2007-07-14 16:02:29.125 195 12336.73 30.55 55232.70 88888.00 2007-07-14 16:02:29.250 195 12336.73 30.52 55232.70 88888.00 2007-07-14 16:02:29.375 195 12336.73 30.50 55232.65 88888.00 2007-07-14 16:02:29.500 195 12336.70 30.40 55232.60 88888.00 2007-07-14 16:02:29.625 195 12336.62 30.32 55232.60 88888.00 2007-07-14 16:02:29.750 195 12336.58 30.25 55232.65 88888.00 2007-07-14 16:02:29.875 195 12336.60 30.27 55232.70 88888.00 2007-07-14 16:02:30.000 195 12336.55 30.27 55232.68 88888.00 2007-07-14 16:02:30.125 195 12336.38 30.20 55232.68 88888.00 2007-07-14 16:02:30.250 195 12336.38 30.15 55232.70 88888.00 2007-07-14 16:02:30.375 195 12336.40 30.12 55232.75 88888.00 2007-07-14 16:02:30.500 195 12336.30 29.98 55232.72 88888.00 2007-07-14 16:02:30.625 195 12336.23 29.88 55232.72 88888.00 2007-07-14 16:02:30.750 195 12336.25 29.88 55232.75 88888.00 2007-07-14 16:02:30.875 195 12336.27 29.82 55232.78 88888.00 2007-07-14 16:02:31.000 195 12336.23 29.75 55232.75 88888.00 2007-07-14 16:02:31.125 195 12336.08 29.62 55232.78 88888.00 2007-07-14 16:02:31.250 195 12336.02 29.52 55232.75 88888.00 2007-07-14 16:02:31.375 195 12336.05 29.52 55232.75 88888.00 2007-07-14 16:02:31.500 195 12336.02 29.48 55232.80 88888.00 2007-07-14 16:02:31.625 195 12336.08 29.43 55232.82 88888.00 2007-07-14 16:02:31.750 195 12336.10 29.35 55232.82 88888.00 2007-07-14 16:02:31.875 195 12336.10 29.23 55232.80 88888.00 2007-07-14 16:02:32.000 195 12336.05 29.15 55232.80 88888.00 2007-07-14 16:02:32.125 195 12335.95 29.07 55232.80 88888.00 2007-07-14 16:02:32.250 195 12335.90 29.02 55232.85 88888.00 2007-07-14 16:02:32.375 195 12335.95 28.98 55232.88 88888.00 2007-07-14 16:02:32.500 195 12335.95 28.93 55232.85 88888.00 2007-07-14 16:02:32.625 195 12335.88 28.90 55232.82 88888.00 2007-07-14 16:02:32.750 195 12335.88 28.90 55232.80 88888.00 2007-07-14 16:02:32.875 195 12335.98 28.90 55232.80 88888.00 2007-07-14 16:02:33.000 195 12335.95 28.88 55232.80 88888.00 2007-07-14 16:02:33.125 195 12335.77 28.85 55232.82 88888.00 2007-07-14 16:02:33.250 195 12335.77 28.88 55232.90 88888.00 2007-07-14 16:02:33.375 195 12335.83 28.88 55232.93 88888.00 2007-07-14 16:02:33.500 195 12335.70 28.88 55232.90 88888.00 2007-07-14 16:02:33.625 195 12335.67 28.85 55232.85 88888.00 2007-07-14 16:02:33.750 195 12335.65 28.93 55232.88 88888.00 2007-07-14 16:02:33.875 195 12335.65 28.95 55232.88 88888.00 2007-07-14 16:02:34.000 195 12335.60 28.90 55232.85 88888.00 2007-07-14 16:02:34.125 195 12335.48 28.93 55232.88 88888.00 2007-07-14 16:02:34.250 195 12335.42 28.98 55232.88 88888.00 2007-07-14 16:02:34.375 195 12335.38 29.00 55232.88 88888.00 2007-07-14 16:02:34.500 195 12335.30 29.00 55232.88 88888.00 2007-07-14 16:02:34.625 195 12335.25 29.00 55232.88 88888.00 2007-07-14 16:02:34.750 195 12335.27 29.07 55232.88 88888.00 2007-07-14 16:02:34.875 195 12335.25 29.12 55232.88 88888.00 2007-07-14 16:02:35.000 195 12335.20 29.15 55232.85 88888.00 2007-07-14 16:02:35.125 195 12335.12 29.23 55232.88 88888.00 2007-07-14 16:02:35.250 195 12335.05 29.20 55232.85 88888.00 2007-07-14 16:02:35.375 195 12335.00 29.27 55232.85 88888.00 2007-07-14 16:02:35.500 195 12334.95 29.32 55232.90 88888.00 2007-07-14 16:02:35.625 195 12334.90 29.38 55232.90 88888.00 2007-07-14 16:02:35.750 195 12334.95 29.38 55232.88 88888.00 2007-07-14 16:02:35.875 195 12334.92 29.43 55232.88 88888.00 2007-07-14 16:02:36.000 195 12334.88 29.50 55232.90 88888.00 2007-07-14 16:02:36.125 195 12334.75 29.52 55232.88 88888.00 2007-07-14 16:02:36.250 195 12334.75 29.57 55232.90 88888.00 2007-07-14 16:02:36.375 195 12334.73 29.60 55232.90 88888.00 2007-07-14 16:02:36.500 195 12334.62 29.70 55232.93 88888.00 2007-07-14 16:02:36.625 195 12334.60 29.73 55232.90 88888.00 2007-07-14 16:02:36.750 195 12334.65 29.80 55232.90 88888.00 2007-07-14 16:02:36.875 195 12334.67 29.88 55232.93 88888.00 2007-07-14 16:02:37.000 195 12334.65 29.93 55232.93 88888.00 2007-07-14 16:02:37.125 195 12334.70 30.05 55232.95 88888.00 2007-07-14 16:02:37.250 195 12334.67 30.07 55232.90 88888.00 2007-07-14 16:02:37.375 195 12334.65 30.05 55232.90 88888.00 2007-07-14 16:02:37.500 195 12334.65 30.07 55232.90 88888.00 2007-07-14 16:02:37.625 195 12334.62 30.10 55232.90 88888.00 2007-07-14 16:02:37.750 195 12334.50 30.15 55232.88 88888.00 2007-07-14 16:02:37.875 195 12334.48 30.18 55232.88 88888.00 2007-07-14 16:02:38.000 195 12334.52 30.20 55232.88 88888.00 2007-07-14 16:02:38.125 195 12334.52 30.25 55232.88 88888.00 2007-07-14 16:02:38.250 195 12334.48 30.27 55232.85 88888.00 2007-07-14 16:02:38.375 195 12334.52 30.32 55232.88 88888.00 2007-07-14 16:02:38.500 195 12334.58 30.32 55232.90 88888.00 2007-07-14 16:02:38.625 195 12334.50 30.38 55232.90 88888.00 2007-07-14 16:02:38.750 195 12334.45 30.48 55232.88 88888.00 2007-07-14 16:02:38.875 195 12334.38 30.45 55232.88 88888.00 2007-07-14 16:02:39.000 195 12334.33 30.48 55232.88 88888.00 2007-07-14 16:02:39.125 195 12334.30 30.55 55232.85 88888.00 2007-07-14 16:02:39.250 195 12334.35 30.65 55232.85 88888.00 2007-07-14 16:02:39.375 195 12334.40 30.65 55232.85 88888.00 2007-07-14 16:02:39.500 195 12334.30 30.60 55232.85 88888.00 2007-07-14 16:02:39.625 195 12334.27 30.68 55232.85 88888.00 2007-07-14 16:02:39.750 195 12334.30 30.73 55232.85 88888.00 2007-07-14 16:02:39.875 195 12334.33 30.73 55232.80 88888.00 2007-07-14 16:02:40.000 195 12334.30 30.80 55232.82 88888.00 2007-07-14 16:02:40.125 195 12334.38 30.88 55232.82 88888.00 2007-07-14 16:02:40.250 195 12334.38 30.93 55232.80 88888.00 2007-07-14 16:02:40.375 195 12334.35 31.02 55232.78 88888.00 2007-07-14 16:02:40.500 195 12334.25 31.10 55232.80 88888.00 2007-07-14 16:02:40.625 195 12334.20 31.18 55232.82 88888.00 2007-07-14 16:02:40.750 195 12334.20 31.20 55232.80 88888.00 2007-07-14 16:02:40.875 195 12334.25 31.25 55232.82 88888.00 2007-07-14 16:02:41.000 195 12334.17 31.25 55232.82 88888.00 2007-07-14 16:02:41.125 195 12334.17 31.32 55232.82 88888.00 2007-07-14 16:02:41.250 195 12334.20 31.38 55232.82 88888.00 2007-07-14 16:02:41.375 195 12334.23 31.45 55232.82 88888.00 2007-07-14 16:02:41.500 195 12334.20 31.50 55232.85 88888.00 2007-07-14 16:02:41.625 195 12334.12 31.52 55232.82 88888.00 2007-07-14 16:02:41.750 195 12334.05 31.55 55232.78 88888.00 2007-07-14 16:02:41.875 195 12334.05 31.60 55232.78 88888.00 2007-07-14 16:02:42.000 195 12334.05 31.57 55232.78 88888.00 2007-07-14 16:02:42.125 195 12334.08 31.62 55232.80 88888.00 2007-07-14 16:02:42.250 195 12334.08 31.60 55232.78 88888.00 2007-07-14 16:02:42.375 195 12334.08 31.55 55232.75 88888.00 2007-07-14 16:02:42.500 195 12334.10 31.57 55232.78 88888.00 2007-07-14 16:02:42.625 195 12334.17 31.65 55232.82 88888.00 2007-07-14 16:02:42.750 195 12334.25 31.68 55232.82 88888.00 2007-07-14 16:02:42.875 195 12334.30 31.65 55232.78 88888.00 2007-07-14 16:02:43.000 195 12334.38 31.68 55232.78 88888.00 2007-07-14 16:02:43.125 195 12334.40 31.68 55232.80 88888.00 2007-07-14 16:02:43.250 195 12334.27 31.60 55232.78 88888.00 2007-07-14 16:02:43.375 195 12334.25 31.60 55232.72 88888.00 2007-07-14 16:02:43.500 195 12334.33 31.60 55232.72 88888.00 2007-07-14 16:02:43.625 195 12334.45 31.65 55232.72 88888.00 2007-07-14 16:02:43.750 195 12334.50 31.65 55232.75 88888.00 2007-07-14 16:02:43.875 195 12334.58 31.62 55232.72 88888.00 2007-07-14 16:02:44.000 195 12334.60 31.65 55232.72 88888.00 2007-07-14 16:02:44.125 195 12334.58 31.65 55232.70 88888.00 2007-07-14 16:02:44.250 195 12334.62 31.62 55232.62 88888.00 2007-07-14 16:02:44.375 195 12334.67 31.60 55232.65 88888.00 2007-07-14 16:02:44.500 195 12334.80 31.60 55232.62 88888.00 2007-07-14 16:02:44.625 195 12334.80 31.62 55232.62 88888.00 2007-07-14 16:02:44.750 195 12334.75 31.62 55232.62 88888.00 2007-07-14 16:02:44.875 195 12334.80 31.62 55232.62 88888.00 2007-07-14 16:02:45.000 195 12334.95 31.65 55232.65 88888.00 2007-07-14 16:02:45.125 195 12335.05 31.70 55232.68 88888.00 2007-07-14 16:02:45.250 195 12335.05 31.70 55232.68 88888.00 2007-07-14 16:02:45.375 195 12335.05 31.68 55232.62 88888.00 2007-07-14 16:02:45.500 195 12335.05 31.70 55232.65 88888.00 2007-07-14 16:02:45.625 195 12335.00 31.75 55232.60 88888.00 2007-07-14 16:02:45.750 195 12335.08 31.80 55232.60 88888.00 2007-07-14 16:02:45.875 195 12335.10 31.77 55232.57 88888.00 2007-07-14 16:02:46.000 195 12335.17 31.82 55232.57 88888.00 2007-07-14 16:02:46.125 195 12335.17 31.90 55232.60 88888.00 2007-07-14 16:02:46.250 195 12335.08 31.90 55232.60 88888.00 2007-07-14 16:02:46.375 195 12334.92 31.82 55232.53 88888.00 2007-07-14 16:02:46.500 195 12334.85 31.85 55232.50 88888.00 2007-07-14 16:02:46.625 195 12334.98 31.98 55232.55 88888.00 2007-07-14 16:02:46.750 195 12334.98 32.02 55232.57 88888.00 2007-07-14 16:02:46.875 195 12334.92 32.02 55232.53 88888.00 2007-07-14 16:02:47.000 195 12334.92 32.05 55232.53 88888.00 2007-07-14 16:02:47.125 195 12334.83 32.02 55232.55 88888.00 2007-07-14 16:02:47.250 195 12334.73 32.00 55232.55 88888.00 2007-07-14 16:02:47.375 195 12334.65 32.00 55232.55 88888.00 2007-07-14 16:02:47.500 195 12334.65 32.02 55232.53 88888.00 2007-07-14 16:02:47.625 195 12334.73 32.02 55232.53 88888.00 2007-07-14 16:02:47.750 195 12334.75 32.02 55232.55 88888.00 2007-07-14 16:02:47.875 195 12334.73 32.05 55232.60 88888.00 2007-07-14 16:02:48.000 195 12334.62 32.02 55232.57 88888.00 2007-07-14 16:02:48.125 195 12334.62 32.05 55232.60 88888.00 2007-07-14 16:02:48.250 195 12334.55 32.10 55232.60 88888.00 2007-07-14 16:02:48.375 195 12334.48 32.10 55232.60 88888.00 2007-07-14 16:02:48.500 195 12334.40 32.12 55232.60 88888.00 2007-07-14 16:02:48.625 195 12334.25 32.12 55232.60 88888.00 2007-07-14 16:02:48.750 195 12334.15 32.08 55232.57 88888.00 2007-07-14 16:02:48.875 195 12334.12 32.10 55232.62 88888.00 2007-07-14 16:02:49.000 195 12334.17 32.17 55232.65 88888.00 2007-07-14 16:02:49.125 195 12334.15 32.17 55232.62 88888.00 2007-07-14 16:02:49.250 195 12334.05 32.20 55232.60 88888.00 2007-07-14 16:02:49.375 195 12334.00 32.20 55232.60 88888.00 2007-07-14 16:02:49.500 195 12333.95 32.17 55232.60 88888.00 2007-07-14 16:02:49.625 195 12333.95 32.17 55232.60 88888.00 2007-07-14 16:02:49.750 195 12333.98 32.25 55232.62 88888.00 2007-07-14 16:02:49.875 195 12333.90 32.27 55232.62 88888.00 2007-07-14 16:02:50.000 195 12333.85 32.27 55232.62 88888.00 2007-07-14 16:02:50.125 195 12333.77 32.30 55232.62 88888.00 2007-07-14 16:02:50.250 195 12333.80 32.27 55232.65 88888.00 2007-07-14 16:02:50.375 195 12333.77 32.27 55232.68 88888.00 2007-07-14 16:02:50.500 195 12333.62 32.23 55232.65 88888.00 2007-07-14 16:02:50.625 195 12333.58 32.23 55232.62 88888.00 2007-07-14 16:02:50.750 195 12333.55 32.23 55232.68 88888.00 2007-07-14 16:02:50.875 195 12333.40 32.20 55232.70 88888.00 2007-07-14 16:02:51.000 195 12333.38 32.20 55232.68 88888.00 2007-07-14 16:02:51.125 195 12333.42 32.25 55232.70 88888.00 2007-07-14 16:02:51.250 195 12333.38 32.25 55232.72 88888.00 2007-07-14 16:02:51.375 195 12333.30 32.23 55232.75 88888.00 2007-07-14 16:02:51.500 195 12333.27 32.20 55232.72 88888.00 2007-07-14 16:02:51.625 195 12333.33 32.23 55232.78 88888.00 2007-07-14 16:02:51.750 195 12333.33 32.20 55232.80 88888.00 2007-07-14 16:02:51.875 195 12333.23 32.17 55232.75 88888.00 2007-07-14 16:02:52.000 195 12333.17 32.17 55232.75 88888.00 2007-07-14 16:02:52.125 195 12333.10 32.08 55232.75 88888.00 2007-07-14 16:02:52.250 195 12333.10 31.98 55232.78 88888.00 2007-07-14 16:02:52.375 195 12333.20 31.98 55232.75 88888.00 2007-07-14 16:02:52.500 195 12333.25 31.98 55232.75 88888.00 2007-07-14 16:02:52.625 195 12333.23 31.98 55232.78 88888.00 2007-07-14 16:02:52.750 195 12333.23 31.95 55232.82 88888.00 2007-07-14 16:02:52.875 195 12333.25 31.85 55232.80 88888.00 2007-07-14 16:02:53.000 195 12333.30 31.73 55232.78 88888.00 2007-07-14 16:02:53.125 195 12333.30 31.70 55232.78 88888.00 2007-07-14 16:02:53.250 195 12333.30 31.62 55232.82 88888.00 2007-07-14 16:02:53.375 195 12333.40 31.65 55232.82 88888.00 2007-07-14 16:02:53.500 195 12333.38 31.60 55232.80 88888.00 2007-07-14 16:02:53.625 195 12333.30 31.52 55232.78 88888.00 2007-07-14 16:02:53.750 195 12333.33 31.50 55232.78 88888.00 2007-07-14 16:02:53.875 195 12333.35 31.50 55232.80 88888.00 2007-07-14 16:02:54.000 195 12333.35 31.50 55232.82 88888.00 2007-07-14 16:02:54.125 195 12333.42 31.45 55232.85 88888.00 2007-07-14 16:02:54.250 195 12333.45 31.45 55232.88 88888.00 2007-07-14 16:02:54.375 195 12333.40 31.43 55232.85 88888.00 2007-07-14 16:02:54.500 195 12333.48 31.40 55232.85 88888.00 2007-07-14 16:02:54.625 195 12333.55 31.38 55232.82 88888.00 2007-07-14 16:02:54.750 195 12333.62 31.40 55232.85 88888.00 2007-07-14 16:02:54.875 195 12333.73 31.40 55232.85 88888.00 2007-07-14 16:02:55.000 195 12333.77 31.30 55232.80 88888.00 2007-07-14 16:02:55.125 195 12333.77 31.27 55232.80 88888.00 2007-07-14 16:02:55.250 195 12333.77 31.27 55232.80 88888.00 2007-07-14 16:02:55.375 195 12333.80 31.27 55232.82 88888.00 2007-07-14 16:02:55.500 195 12333.83 31.20 55232.75 88888.00 2007-07-14 16:02:55.625 195 12333.85 31.18 55232.78 88888.00 2007-07-14 16:02:55.750 195 12333.92 31.25 55232.80 88888.00 2007-07-14 16:02:55.875 195 12334.02 31.20 55232.80 88888.00 2007-07-14 16:02:56.000 195 12334.23 31.18 55232.78 88888.00 2007-07-14 16:02:56.125 195 12334.27 31.10 55232.78 88888.00 2007-07-14 16:02:56.250 195 12334.25 31.07 55232.78 88888.00 2007-07-14 16:02:56.375 195 12334.35 31.07 55232.78 88888.00 2007-07-14 16:02:56.500 195 12334.35 31.00 55232.75 88888.00 2007-07-14 16:02:56.625 195 12334.30 30.93 55232.75 88888.00 2007-07-14 16:02:56.750 195 12334.40 30.95 55232.75 88888.00 2007-07-14 16:02:56.875 195 12334.50 30.95 55232.78 88888.00 2007-07-14 16:02:57.000 195 12334.52 30.93 55232.75 88888.00 2007-07-14 16:02:57.125 195 12334.48 30.88 55232.72 88888.00 2007-07-14 16:02:57.250 195 12334.48 30.80 55232.68 88888.00 2007-07-14 16:02:57.375 195 12334.58 30.88 55232.70 88888.00 2007-07-14 16:02:57.500 195 12334.67 30.88 55232.68 88888.00 2007-07-14 16:02:57.625 195 12334.75 30.82 55232.62 88888.00 2007-07-14 16:02:57.750 195 12334.75 30.82 55232.62 88888.00 2007-07-14 16:02:57.875 195 12334.77 30.82 55232.65 88888.00 2007-07-14 16:02:58.000 195 12334.95 30.88 55232.68 88888.00 2007-07-14 16:02:58.125 195 12335.08 30.93 55232.65 88888.00 2007-07-14 16:02:58.250 195 12335.05 30.90 55232.68 88888.00 2007-07-14 16:02:58.375 195 12335.17 30.93 55232.62 88888.00 2007-07-14 16:02:58.500 195 12335.17 30.95 55232.62 88888.00 2007-07-14 16:02:58.625 195 12335.17 30.93 55232.60 88888.00 2007-07-14 16:02:58.750 195 12335.17 30.95 55232.60 88888.00 2007-07-14 16:02:58.875 195 12335.27 30.98 55232.60 88888.00 2007-07-14 16:02:59.000 195 12335.40 31.00 55232.55 88888.00 2007-07-14 16:02:59.125 195 12335.38 31.00 55232.55 88888.00 2007-07-14 16:02:59.250 195 12335.35 30.98 55232.53 88888.00 2007-07-14 16:02:59.375 195 12335.40 30.93 55232.50 88888.00 2007-07-14 16:02:59.500 195 12335.38 30.93 55232.50 88888.00 2007-07-14 16:02:59.625 195 12335.35 30.95 55232.53 88888.00 2007-07-14 16:02:59.750 195 12335.35 30.90 55232.53 88888.00 2007-07-14 16:02:59.875 195 12335.30 30.82 55232.53 88888.00 2007-07-14 16:03:00.000 195 12335.30 30.80 55232.47 88888.00 2007-07-14 16:03:00.125 195 12335.30 30.88 55232.50 88888.00 2007-07-14 16:03:00.250 195 12335.27 30.82 55232.47 88888.00 2007-07-14 16:03:00.375 195 12335.27 30.77 55232.43 88888.00 2007-07-14 16:03:00.500 195 12335.42 30.80 55232.45 88888.00 2007-07-14 16:03:00.625 195 12335.48 30.80 55232.47 88888.00 2007-07-14 16:03:00.750 195 12335.38 30.80 55232.43 88888.00 2007-07-14 16:03:00.875 195 12335.42 30.82 55232.43 88888.00 2007-07-14 16:03:01.000 195 12335.50 30.85 55232.40 88888.00 2007-07-14 16:03:01.125 195 12335.42 30.80 55232.40 88888.00 2007-07-14 16:03:01.250 195 12335.38 30.85 55232.45 88888.00 2007-07-14 16:03:01.375 195 12335.45 30.90 55232.43 88888.00 2007-07-14 16:03:01.500 195 12335.52 30.85 55232.43 88888.00 2007-07-14 16:03:01.625 195 12335.58 30.82 55232.40 88888.00 2007-07-14 16:03:01.750 195 12335.52 30.85 55232.38 88888.00 2007-07-14 16:03:01.875 195 12335.48 30.90 55232.43 88888.00 2007-07-14 16:03:02.000 195 12335.42 30.93 55232.38 88888.00 2007-07-14 16:03:02.125 195 12335.42 30.90 55232.32 88888.00 2007-07-14 16:03:02.250 195 12335.48 30.90 55232.32 88888.00 2007-07-14 16:03:02.375 195 12335.55 30.98 55232.32 88888.00 2007-07-14 16:03:02.500 195 12335.58 30.95 55232.30 88888.00 2007-07-14 16:03:02.625 195 12335.55 30.95 55232.28 88888.00 2007-07-14 16:03:02.750 195 12335.45 30.98 55232.25 88888.00 2007-07-14 16:03:02.875 195 12335.48 31.07 55232.25 88888.00 2007-07-14 16:03:03.000 195 12335.55 31.12 55232.25 88888.00 2007-07-14 16:03:03.125 195 12335.58 31.15 55232.28 88888.00 2007-07-14 16:03:03.250 195 12335.52 31.18 55232.25 88888.00 2007-07-14 16:03:03.375 195 12335.55 31.23 55232.25 88888.00 2007-07-14 16:03:03.500 195 12335.52 31.20 55232.20 88888.00 2007-07-14 16:03:03.625 195 12335.45 31.23 55232.18 88888.00 2007-07-14 16:03:03.750 195 12335.42 31.30 55232.15 88888.00 2007-07-14 16:03:03.875 195 12335.40 31.27 55232.10 88888.00 2007-07-14 16:03:04.000 195 12335.45 31.32 55232.10 88888.00 2007-07-14 16:03:04.125 195 12335.55 31.45 55232.12 88888.00 2007-07-14 16:03:04.250 195 12335.52 31.48 55232.10 88888.00 2007-07-14 16:03:04.375 195 12335.50 31.52 55232.05 88888.00 2007-07-14 16:03:04.500 195 12335.55 31.62 55232.05 88888.00 2007-07-14 16:03:04.625 195 12335.55 31.60 55232.05 88888.00 2007-07-14 16:03:04.750 195 12335.60 31.65 55232.05 88888.00 2007-07-14 16:03:04.875 195 12335.75 31.75 55232.03 88888.00 2007-07-14 16:03:05.000 195 12335.77 31.88 55231.97 88888.00 2007-07-14 16:03:05.125 195 12335.77 31.98 55232.00 88888.00 2007-07-14 16:03:05.250 195 12335.65 31.90 55231.95 88888.00 2007-07-14 16:03:05.375 195 12335.67 31.95 55231.90 88888.00 2007-07-14 16:03:05.500 195 12335.67 32.02 55231.88 88888.00 2007-07-14 16:03:05.625 195 12335.65 32.10 55231.88 88888.00 2007-07-14 16:03:05.750 195 12335.62 32.12 55231.85 88888.00 2007-07-14 16:03:05.875 195 12335.60 32.20 55231.88 88888.00 2007-07-14 16:03:06.000 195 12335.65 32.30 55231.88 88888.00 2007-07-14 16:03:06.125 195 12335.60 32.33 55231.85 88888.00 2007-07-14 16:03:06.250 195 12335.45 32.35 55231.82 88888.00 2007-07-14 16:03:06.375 195 12335.50 32.48 55231.80 88888.00 2007-07-14 16:03:06.500 195 12335.45 32.55 55231.82 88888.00 2007-07-14 16:03:06.625 195 12335.33 32.55 55231.78 88888.00 2007-07-14 16:03:06.750 195 12335.20 32.55 55231.70 88888.00 2007-07-14 16:03:06.875 195 12335.20 32.65 55231.70 88888.00 2007-07-14 16:03:07.000 195 12335.23 32.73 55231.70 88888.00 2007-07-14 16:03:07.125 195 12335.25 32.83 55231.70 88888.00 2007-07-14 16:03:07.250 195 12335.27 32.88 55231.70 88888.00 2007-07-14 16:03:07.375 195 12335.27 32.92 55231.70 88888.00 2007-07-14 16:03:07.500 195 12335.25 32.98 55231.70 88888.00 2007-07-14 16:03:07.625 195 12335.30 33.02 55231.70 88888.00 2007-07-14 16:03:07.750 195 12335.30 33.02 55231.68 88888.00 2007-07-14 16:03:07.875 195 12335.20 33.02 55231.65 88888.00 2007-07-14 16:03:08.000 195 12335.17 33.05 55231.65 88888.00 2007-07-14 16:03:08.125 195 12335.17 33.05 55231.68 88888.00 2007-07-14 16:03:08.250 195 12335.20 33.05 55231.65 88888.00 2007-07-14 16:03:08.375 195 12335.25 33.02 55231.65 88888.00 2007-07-14 16:03:08.500 195 12335.20 32.98 55231.60 88888.00 2007-07-14 16:03:08.625 195 12335.17 32.95 55231.60 88888.00 2007-07-14 16:03:08.750 195 12335.23 33.02 55231.65 88888.00 2007-07-14 16:03:08.875 195 12335.20 33.00 55231.62 88888.00 2007-07-14 16:03:09.000 195 12335.15 32.98 55231.57 88888.00 2007-07-14 16:03:09.125 195 12335.08 32.88 55231.57 88888.00 2007-07-14 16:03:09.250 195 12335.08 32.88 55231.60 88888.00 2007-07-14 16:03:09.375 195 12335.15 32.85 55231.57 88888.00 2007-07-14 16:03:09.500 195 12335.15 32.80 55231.53 88888.00 2007-07-14 16:03:09.625 195 12335.10 32.75 55231.57 88888.00 2007-07-14 16:03:09.750 195 12335.10 32.67 55231.57 88888.00 2007-07-14 16:03:09.875 195 12335.15 32.65 55231.53 88888.00 2007-07-14 16:03:10.000 195 12335.20 32.60 55231.50 88888.00 2007-07-14 16:03:10.125 195 12335.23 32.58 55231.55 88888.00 2007-07-14 16:03:10.250 195 12335.23 32.50 55231.55 88888.00 2007-07-14 16:03:10.375 195 12335.25 32.42 55231.53 88888.00 2007-07-14 16:03:10.500 195 12335.33 32.38 55231.53 88888.00 2007-07-14 16:03:10.625 195 12335.35 32.30 55231.55 88888.00 2007-07-14 16:03:10.750 195 12335.38 32.17 55231.57 88888.00 2007-07-14 16:03:10.875 195 12335.45 32.12 55231.57 88888.00 2007-07-14 16:03:11.000 195 12335.52 32.08 55231.53 88888.00 2007-07-14 16:03:11.125 195 12335.58 32.00 55231.53 88888.00 2007-07-14 16:03:11.250 195 12335.60 31.93 55231.55 88888.00 2007-07-14 16:03:11.375 195 12335.62 31.88 55231.53 88888.00 2007-07-14 16:03:11.500 195 12335.62 31.77 55231.47 88888.00 2007-07-14 16:03:11.625 195 12335.70 31.70 55231.47 88888.00 2007-07-14 16:03:11.750 195 12335.77 31.65 55231.47 88888.00 2007-07-14 16:03:11.875 195 12335.80 31.57 55231.47 88888.00 2007-07-14 16:03:12.000 195 12335.85 31.55 55231.50 88888.00 2007-07-14 16:03:12.125 195 12335.90 31.50 55231.53 88888.00 2007-07-14 16:03:12.250 195 12335.88 31.45 55231.57 88888.00 2007-07-14 16:03:12.375 195 12335.90 31.40 55231.55 88888.00 2007-07-14 16:03:12.500 195 12335.95 31.35 55231.55 88888.00 2007-07-14 16:03:12.625 195 12336.00 31.35 55231.62 88888.00 2007-07-14 16:03:12.750 195 12336.02 31.30 55231.62 88888.00 2007-07-14 16:03:12.875 195 12335.95 31.20 55231.55 88888.00 2007-07-14 16:03:13.000 195 12336.00 31.15 55231.53 88888.00 2007-07-14 16:03:13.125 195 12336.10 31.12 55231.53 88888.00 2007-07-14 16:03:13.250 195 12336.15 31.05 55231.53 88888.00 2007-07-14 16:03:13.375 195 12336.10 31.02 55231.50 88888.00 2007-07-14 16:03:13.500 195 12336.08 31.00 55231.53 88888.00 2007-07-14 16:03:13.625 195 12336.10 31.00 55231.53 88888.00 2007-07-14 16:03:13.750 195 12336.05 30.93 55231.50 88888.00 2007-07-14 16:03:13.875 195 12336.12 30.95 55231.53 88888.00 2007-07-14 16:03:14.000 195 12336.20 30.90 55231.53 88888.00 2007-07-14 16:03:14.125 195 12336.20 30.85 55231.55 88888.00 2007-07-14 16:03:14.250 195 12336.12 30.77 55231.55 88888.00 2007-07-14 16:03:14.375 195 12336.10 30.77 55231.53 88888.00 2007-07-14 16:03:14.500 195 12336.00 30.75 55231.53 88888.00 2007-07-14 16:03:14.625 195 12336.02 30.70 55231.53 88888.00 2007-07-14 16:03:14.750 195 12336.08 30.70 55231.60 88888.00 2007-07-14 16:03:14.875 195 12336.05 30.70 55231.60 88888.00 2007-07-14 16:03:15.000 195 12336.05 30.73 55231.57 88888.00 2007-07-14 16:03:15.125 195 12336.05 30.68 55231.55 88888.00 2007-07-14 16:03:15.250 195 12335.98 30.62 55231.60 88888.00 2007-07-14 16:03:15.375 195 12335.98 30.65 55231.57 88888.00 2007-07-14 16:03:15.500 195 12335.95 30.60 55231.55 88888.00 2007-07-14 16:03:15.625 195 12335.92 30.60 55231.55 88888.00 2007-07-14 16:03:15.750 195 12335.90 30.57 55231.53 88888.00 2007-07-14 16:03:15.875 195 12335.92 30.52 55231.55 88888.00 2007-07-14 16:03:16.000 195 12335.95 30.55 55231.57 88888.00 2007-07-14 16:03:16.125 195 12335.98 30.60 55231.57 88888.00 2007-07-14 16:03:16.250 195 12336.05 30.68 55231.60 88888.00 2007-07-14 16:03:16.375 195 12336.02 30.65 55231.57 88888.00 2007-07-14 16:03:16.500 195 12335.85 30.60 55231.55 88888.00 2007-07-14 16:03:16.625 195 12335.80 30.68 55231.60 88888.00 2007-07-14 16:03:16.750 195 12335.98 30.70 55231.60 88888.00 2007-07-14 16:03:16.875 195 12336.02 30.73 55231.57 88888.00 2007-07-14 16:03:17.000 195 12335.98 30.70 55231.55 88888.00 2007-07-14 16:03:17.125 195 12335.92 30.75 55231.60 88888.00 2007-07-14 16:03:17.250 195 12335.88 30.80 55231.60 88888.00 2007-07-14 16:03:17.375 195 12335.88 30.73 55231.60 88888.00 2007-07-14 16:03:17.500 195 12335.77 30.75 55231.60 88888.00 2007-07-14 16:03:17.625 195 12335.80 30.70 55231.62 88888.00 2007-07-14 16:03:17.750 195 12335.80 30.73 55231.60 88888.00 2007-07-14 16:03:17.875 195 12335.70 30.70 55231.60 88888.00 2007-07-14 16:03:18.000 195 12335.62 30.70 55231.60 88888.00 2007-07-14 16:03:18.125 195 12335.55 30.73 55231.65 88888.00 2007-07-14 16:03:18.250 195 12335.38 30.70 55231.62 88888.00 2007-07-14 16:03:18.375 195 12335.38 30.73 55231.62 88888.00 2007-07-14 16:03:18.500 195 12335.42 30.73 55231.65 88888.00 2007-07-14 16:03:18.625 195 12335.42 30.70 55231.68 88888.00 2007-07-14 16:03:18.750 195 12335.38 30.70 55231.65 88888.00 2007-07-14 16:03:18.875 195 12335.30 30.70 55231.65 88888.00 2007-07-14 16:03:19.000 195 12335.30 30.65 55231.68 88888.00 2007-07-14 16:03:19.125 195 12335.27 30.62 55231.70 88888.00 2007-07-14 16:03:19.250 195 12335.23 30.68 55231.72 88888.00 2007-07-14 16:03:19.375 195 12335.23 30.68 55231.78 88888.00 2007-07-14 16:03:19.500 195 12335.15 30.68 55231.78 88888.00 2007-07-14 16:03:19.625 195 12335.12 30.68 55231.78 88888.00 2007-07-14 16:03:19.750 195 12335.15 30.68 55231.75 88888.00 2007-07-14 16:03:19.875 195 12335.17 30.73 55231.82 88888.00 2007-07-14 16:03:20.000 195 12335.20 30.82 55231.82 88888.00 2007-07-14 16:03:20.125 195 12335.15 30.82 55231.85 88888.00 2007-07-14 16:03:20.250 195 12335.02 30.73 55231.82 88888.00 2007-07-14 16:03:20.375 195 12334.98 30.80 55231.82 88888.00 2007-07-14 16:03:20.500 195 12334.98 30.82 55231.82 88888.00 2007-07-14 16:03:20.625 195 12334.85 30.73 55231.85 88888.00 2007-07-14 16:03:20.750 195 12334.83 30.80 55231.88 88888.00 2007-07-14 16:03:20.875 195 12334.90 30.90 55231.93 88888.00 2007-07-14 16:03:21.000 195 12334.85 30.93 55231.95 88888.00 2007-07-14 16:03:21.125 195 12334.73 30.93 55231.95 88888.00 2007-07-14 16:03:21.250 195 12334.58 30.93 55231.93 88888.00 2007-07-14 16:03:21.375 195 12334.52 30.88 55231.93 88888.00 2007-07-14 16:03:21.500 195 12334.58 30.98 55232.00 88888.00 2007-07-14 16:03:21.625 195 12334.55 31.02 55232.05 88888.00 2007-07-14 16:03:21.750 195 12334.48 31.02 55232.05 88888.00 2007-07-14 16:03:21.875 195 12334.42 31.05 55232.03 88888.00 2007-07-14 16:03:22.000 195 12334.40 31.07 55232.05 88888.00 2007-07-14 16:03:22.125 195 12334.35 31.05 55232.03 88888.00 2007-07-14 16:03:22.250 195 12334.35 31.12 55232.05 88888.00 2007-07-14 16:03:22.375 195 12334.25 31.15 55232.03 88888.00 2007-07-14 16:03:22.500 195 12334.15 31.15 55232.05 88888.00 2007-07-14 16:03:22.625 195 12334.08 31.15 55232.05 88888.00 2007-07-14 16:03:22.750 195 12334.02 31.27 55232.12 88888.00 2007-07-14 16:03:22.875 195 12333.98 31.32 55232.12 88888.00 2007-07-14 16:03:23.000 195 12333.98 31.32 55232.12 88888.00 2007-07-14 16:03:23.125 195 12333.95 31.32 55232.12 88888.00 2007-07-14 16:03:23.250 195 12333.77 31.30 55232.10 88888.00 2007-07-14 16:03:23.375 195 12333.67 31.32 55232.10 88888.00 2007-07-14 16:03:23.500 195 12333.58 31.30 55232.10 88888.00 2007-07-14 16:03:23.625 195 12333.60 31.35 55232.12 88888.00 2007-07-14 16:03:23.750 195 12333.55 31.35 55232.15 88888.00 2007-07-14 16:03:23.875 195 12333.45 31.40 55232.12 88888.00 2007-07-14 16:03:24.000 195 12333.42 31.40 55232.12 88888.00 2007-07-14 16:03:24.125 195 12333.45 31.43 55232.15 88888.00 2007-07-14 16:03:24.250 195 12333.42 31.50 55232.18 88888.00 2007-07-14 16:03:24.375 195 12333.45 31.52 55232.20 88888.00 2007-07-14 16:03:24.500 195 12333.35 31.48 55232.18 88888.00 2007-07-14 16:03:24.625 195 12333.23 31.52 55232.20 88888.00 2007-07-14 16:03:24.750 195 12333.17 31.55 55232.20 88888.00 2007-07-14 16:03:24.875 195 12333.15 31.55 55232.20 88888.00 2007-07-14 16:03:25.000 195 12333.17 31.55 55232.22 88888.00 2007-07-14 16:03:25.125 195 12333.15 31.52 55232.22 88888.00 2007-07-14 16:03:25.250 195 12333.12 31.50 55232.20 88888.00 2007-07-14 16:03:25.375 195 12333.08 31.55 55232.20 88888.00 2007-07-14 16:03:25.500 195 12333.12 31.62 55232.25 88888.00 2007-07-14 16:03:25.625 195 12333.10 31.62 55232.22 88888.00 2007-07-14 16:03:25.750 195 12333.08 31.60 55232.20 88888.00 2007-07-14 16:03:25.875 195 12333.15 31.62 55232.22 88888.00 2007-07-14 16:03:26.000 195 12333.20 31.65 55232.22 88888.00 2007-07-14 16:03:26.125 195 12333.23 31.65 55232.25 88888.00 2007-07-14 16:03:26.250 195 12333.20 31.62 55232.22 88888.00 2007-07-14 16:03:26.375 195 12333.23 31.62 55232.20 88888.00 2007-07-14 16:03:26.500 195 12333.27 31.62 55232.22 88888.00 2007-07-14 16:03:26.625 195 12333.38 31.62 55232.22 88888.00 2007-07-14 16:03:26.750 195 12333.38 31.65 55232.20 88888.00 2007-07-14 16:03:26.875 195 12333.42 31.57 55232.22 88888.00 2007-07-14 16:03:27.000 195 12333.45 31.50 55232.18 88888.00 2007-07-14 16:03:27.125 195 12333.48 31.48 55232.15 88888.00 2007-07-14 16:03:27.250 195 12333.45 31.50 55232.20 88888.00 2007-07-14 16:03:27.375 195 12333.48 31.48 55232.18 88888.00 2007-07-14 16:03:27.500 195 12333.45 31.48 55232.15 88888.00 2007-07-14 16:03:27.625 195 12333.48 31.45 55232.12 88888.00 2007-07-14 16:03:27.750 195 12333.55 31.48 55232.12 88888.00 2007-07-14 16:03:27.875 195 12333.60 31.40 55232.12 88888.00 2007-07-14 16:03:28.000 195 12333.60 31.32 55232.12 88888.00 2007-07-14 16:03:28.125 195 12333.65 31.35 55232.10 88888.00 2007-07-14 16:03:28.250 195 12333.65 31.43 55232.10 88888.00 2007-07-14 16:03:28.375 195 12333.73 31.50 55232.15 88888.00 2007-07-14 16:03:28.500 195 12333.77 31.45 55232.15 88888.00 2007-07-14 16:03:28.625 195 12333.73 31.32 55232.07 88888.00 2007-07-14 16:03:28.750 195 12333.77 31.27 55232.05 88888.00 2007-07-14 16:03:28.875 195 12333.85 31.38 55232.10 88888.00 2007-07-14 16:03:29.000 195 12333.88 31.43 55232.10 88888.00 2007-07-14 16:03:29.125 195 12333.90 31.38 55232.10 88888.00 2007-07-14 16:03:29.250 195 12333.90 31.35 55232.07 88888.00 2007-07-14 16:03:29.375 195 12333.85 31.38 55232.07 88888.00 2007-07-14 16:03:29.500 195 12333.83 31.38 55232.07 88888.00 2007-07-14 16:03:29.625 195 12333.88 31.40 55232.07 88888.00 2007-07-14 16:03:29.750 195 12334.00 31.45 55232.10 88888.00 2007-07-14 16:03:29.875 195 12334.00 31.43 55232.07 88888.00 2007-07-14 16:03:30.000 195 12333.92 31.35 55232.05 88888.00 2007-07-14 16:03:30.125 195 12333.98 31.38 55232.07 88888.00 2007-07-14 16:03:30.250 195 12334.05 31.38 55232.05 88888.00 2007-07-14 16:03:30.375 195 12334.02 31.38 55232.07 88888.00 2007-07-14 16:03:30.500 195 12334.00 31.35 55232.07 88888.00 2007-07-14 16:03:30.625 195 12333.95 31.27 55232.03 88888.00 2007-07-14 16:03:30.750 195 12333.95 31.20 55232.05 88888.00 2007-07-14 16:03:30.875 195 12334.00 31.15 55232.05 88888.00 2007-07-14 16:03:31.000 195 12334.08 31.18 55232.03 88888.00 2007-07-14 16:03:31.125 195 12334.12 31.12 55232.00 88888.00 2007-07-14 16:03:31.250 195 12334.15 30.98 55232.03 88888.00 2007-07-14 16:03:31.375 195 12334.20 30.88 55232.03 88888.00 2007-07-14 16:03:31.500 195 12334.25 30.88 55232.00 88888.00 2007-07-14 16:03:31.625 195 12334.27 30.80 55231.97 88888.00 2007-07-14 16:03:31.750 195 12334.25 30.68 55231.93 88888.00 2007-07-14 16:03:31.875 195 12334.38 30.68 55231.97 88888.00 2007-07-14 16:03:32.000 195 12334.50 30.75 55232.00 88888.00 2007-07-14 16:03:32.125 195 12334.48 30.60 55231.97 88888.00 2007-07-14 16:03:32.250 195 12334.40 30.38 55231.93 88888.00 2007-07-14 16:03:32.375 195 12334.40 30.27 55231.88 88888.00 2007-07-14 16:03:32.500 195 12334.42 30.27 55231.88 88888.00 2007-07-14 16:03:32.625 195 12334.52 30.30 55231.85 88888.00 2007-07-14 16:03:32.750 195 12334.65 30.23 55231.85 88888.00 2007-07-14 16:03:32.875 195 12334.75 30.20 55231.85 88888.00 2007-07-14 16:03:33.000 195 12334.85 30.15 55231.80 88888.00 2007-07-14 16:03:33.125 195 12334.85 30.10 55231.82 88888.00 2007-07-14 16:03:33.250 195 12334.90 30.07 55231.80 88888.00 2007-07-14 16:03:33.375 195 12334.90 29.98 55231.78 88888.00 2007-07-14 16:03:33.500 195 12334.92 29.95 55231.75 88888.00 2007-07-14 16:03:33.625 195 12335.05 30.02 55231.78 88888.00 2007-07-14 16:03:33.750 195 12335.15 30.05 55231.80 88888.00 2007-07-14 16:03:33.875 195 12335.15 30.05 55231.75 88888.00 2007-07-14 16:03:34.000 195 12335.00 30.00 55231.65 88888.00 2007-07-14 16:03:34.125 195 12335.02 29.98 55231.65 88888.00 2007-07-14 16:03:34.250 195 12335.08 30.07 55231.65 88888.00 2007-07-14 16:03:34.375 195 12335.08 30.12 55231.65 88888.00 2007-07-14 16:03:34.500 195 12335.15 30.18 55231.65 88888.00 2007-07-14 16:03:34.625 195 12335.23 30.18 55231.65 88888.00 2007-07-14 16:03:34.750 195 12335.20 30.18 55231.62 88888.00 2007-07-14 16:03:34.875 195 12335.25 30.27 55231.62 88888.00 2007-07-14 16:03:35.000 195 12335.25 30.35 55231.60 88888.00 2007-07-14 16:03:35.125 195 12335.25 30.40 55231.62 88888.00 2007-07-14 16:03:35.250 195 12335.25 30.40 55231.62 88888.00 2007-07-14 16:03:35.375 195 12335.20 30.45 55231.55 88888.00 2007-07-14 16:03:35.500 195 12335.17 30.57 55231.53 88888.00 2007-07-14 16:03:35.625 195 12335.12 30.62 55231.50 88888.00 2007-07-14 16:03:35.750 195 12335.05 30.68 55231.45 88888.00 2007-07-14 16:03:35.875 195 12334.92 30.75 55231.43 88888.00 2007-07-14 16:03:36.000 195 12334.98 30.93 55231.40 88888.00 2007-07-14 16:03:36.125 195 12335.02 31.02 55231.43 88888.00 2007-07-14 16:03:36.250 195 12334.98 31.10 55231.43 88888.00 2007-07-14 16:03:36.375 195 12334.95 31.18 55231.40 88888.00 2007-07-14 16:03:36.500 195 12334.80 31.25 55231.30 88888.00 2007-07-14 16:03:36.625 195 12334.80 31.32 55231.30 88888.00 2007-07-14 16:03:36.750 195 12334.83 31.48 55231.32 88888.00 2007-07-14 16:03:36.875 195 12334.85 31.60 55231.30 88888.00 2007-07-14 16:03:37.000 195 12334.73 31.55 55231.28 88888.00 2007-07-14 16:03:37.125 195 12334.55 31.57 55231.25 88888.00 2007-07-14 16:03:37.250 195 12334.45 31.70 55231.28 88888.00 2007-07-14 16:03:37.375 195 12334.48 31.75 55231.28 88888.00 2007-07-14 16:03:37.500 195 12334.42 31.77 55231.22 88888.00 2007-07-14 16:03:37.625 195 12334.33 31.73 55231.20 88888.00 2007-07-14 16:03:37.750 195 12334.27 31.77 55231.20 88888.00 2007-07-14 16:03:37.875 195 12334.23 31.82 55231.15 88888.00 2007-07-14 16:03:38.000 195 12334.17 31.88 55231.12 88888.00 2007-07-14 16:03:38.125 195 12334.15 31.93 55231.15 88888.00 2007-07-14 16:03:38.250 195 12334.10 31.93 55231.10 88888.00 2007-07-14 16:03:38.375 195 12334.00 31.93 55231.07 88888.00 2007-07-14 16:03:38.500 195 12333.98 31.93 55231.03 88888.00 2007-07-14 16:03:38.625 195 12333.90 31.88 55231.03 88888.00 2007-07-14 16:03:38.750 195 12333.85 31.88 55231.03 88888.00 2007-07-14 16:03:38.875 195 12333.85 31.88 55231.03 88888.00 2007-07-14 16:03:39.000 195 12333.75 31.82 55231.00 88888.00 2007-07-14 16:03:39.125 195 12333.70 31.82 55231.03 88888.00 2007-07-14 16:03:39.250 195 12333.67 31.80 55231.05 88888.00 2007-07-14 16:03:39.375 195 12333.52 31.73 55231.00 88888.00 2007-07-14 16:03:39.500 195 12333.33 31.68 55230.97 88888.00 2007-07-14 16:03:39.625 195 12333.35 31.70 55230.95 88888.00 2007-07-14 16:03:39.750 195 12333.40 31.70 55230.90 88888.00 2007-07-14 16:03:39.875 195 12333.38 31.62 55230.88 88888.00 2007-07-14 16:03:40.000 195 12333.30 31.60 55230.93 88888.00 2007-07-14 16:03:40.125 195 12333.30 31.62 55230.97 88888.00 2007-07-14 16:03:40.250 195 12333.27 31.55 55230.97 88888.00 2007-07-14 16:03:40.375 195 12333.20 31.50 55230.93 88888.00 2007-07-14 16:03:40.500 195 12333.02 31.43 55230.88 88888.00 2007-07-14 16:03:40.625 195 12333.00 31.43 55230.88 88888.00 2007-07-14 16:03:40.750 195 12332.98 31.38 55230.88 88888.00 2007-07-14 16:03:40.875 195 12332.92 31.38 55230.90 88888.00 2007-07-14 16:03:41.000 195 12332.88 31.43 55230.93 88888.00 2007-07-14 16:03:41.125 195 12332.80 31.40 55230.93 88888.00 2007-07-14 16:03:41.250 195 12332.70 31.27 55230.88 88888.00 2007-07-14 16:03:41.375 195 12332.73 31.25 55230.88 88888.00 2007-07-14 16:03:41.500 195 12332.73 31.20 55230.90 88888.00 2007-07-14 16:03:41.625 195 12332.58 31.18 55230.90 88888.00 2007-07-14 16:03:41.750 195 12332.58 31.20 55230.93 88888.00 2007-07-14 16:03:41.875 195 12332.58 31.15 55230.90 88888.00 2007-07-14 16:03:42.000 195 12332.58 31.10 55230.93 88888.00 2007-07-14 16:03:42.125 195 12332.55 31.10 55230.97 88888.00 2007-07-14 16:03:42.250 195 12332.48 31.07 55230.95 88888.00 2007-07-14 16:03:42.375 195 12332.38 31.07 55230.90 88888.00 2007-07-14 16:03:42.500 195 12332.35 31.07 55230.95 88888.00 2007-07-14 16:03:42.625 195 12332.33 31.07 55230.95 88888.00 2007-07-14 16:03:42.750 195 12332.27 31.07 55230.97 88888.00 2007-07-14 16:03:42.875 195 12332.20 31.07 55230.97 88888.00 2007-07-14 16:03:43.000 195 12332.12 31.10 55230.97 88888.00 2007-07-14 16:03:43.125 195 12332.12 31.10 55230.97 88888.00 2007-07-14 16:03:43.250 195 12332.05 31.00 55230.95 88888.00 2007-07-14 16:03:43.375 195 12332.02 31.02 55230.95 88888.00 2007-07-14 16:03:43.500 195 12331.95 31.02 55230.97 88888.00 2007-07-14 16:03:43.625 195 12331.90 31.05 55230.97 88888.00 2007-07-14 16:03:43.750 195 12331.85 31.07 55230.97 88888.00 2007-07-14 16:03:43.875 195 12331.88 31.12 55230.97 88888.00 2007-07-14 16:03:44.000 195 12331.90 31.15 55231.00 88888.00 2007-07-14 16:03:44.125 195 12331.77 31.12 55230.97 88888.00 2007-07-14 16:03:44.250 195 12331.58 31.20 55230.97 88888.00 2007-07-14 16:03:44.375 195 12331.52 31.27 55230.95 88888.00 2007-07-14 16:03:44.500 195 12331.42 31.27 55230.95 88888.00 2007-07-14 16:03:44.625 195 12331.33 31.35 55230.88 88888.00 2007-07-14 16:03:44.750 195 12331.38 31.48 55230.90 88888.00 2007-07-14 16:03:44.875 195 12331.40 31.60 55230.95 88888.00 2007-07-14 16:03:45.000 195 12331.35 31.65 55230.95 88888.00 2007-07-14 16:03:45.125 195 12331.23 31.70 55230.93 88888.00 2007-07-14 16:03:45.250 195 12331.17 31.77 55230.97 88888.00 2007-07-14 16:03:45.375 195 12331.17 31.82 55230.97 88888.00 2007-07-14 16:03:45.500 195 12331.12 31.88 55230.95 88888.00 2007-07-14 16:03:45.625 195 12331.10 31.90 55230.95 88888.00 2007-07-14 16:03:45.750 195 12331.02 31.90 55230.97 88888.00 2007-07-14 16:03:45.875 195 12330.92 31.88 55230.95 88888.00 2007-07-14 16:03:46.000 195 12330.77 31.88 55230.95 88888.00 2007-07-14 16:03:46.125 195 12330.67 31.90 55230.93 88888.00 2007-07-14 16:03:46.250 195 12330.67 31.93 55230.93 88888.00 2007-07-14 16:03:46.375 195 12330.67 31.95 55230.93 88888.00 2007-07-14 16:03:46.500 195 12330.62 31.95 55230.93 88888.00 2007-07-14 16:03:46.625 195 12330.58 32.00 55230.95 88888.00 2007-07-14 16:03:46.750 195 12330.55 31.98 55230.95 88888.00 2007-07-14 16:03:46.875 195 12330.48 32.02 55230.95 88888.00 2007-07-14 16:03:47.000 195 12330.42 32.00 55230.93 88888.00 2007-07-14 16:03:47.125 195 12330.40 32.05 55230.95 88888.00 2007-07-14 16:03:47.250 195 12330.35 32.05 55230.95 88888.00 2007-07-14 16:03:47.375 195 12330.27 31.98 55230.90 88888.00 2007-07-14 16:03:47.500 195 12330.33 32.00 55230.93 88888.00 2007-07-14 16:03:47.625 195 12330.35 32.10 55230.90 88888.00 2007-07-14 16:03:47.750 195 12330.27 32.15 55230.90 88888.00 2007-07-14 16:03:47.875 195 12330.25 32.23 55230.90 88888.00 2007-07-14 16:03:48.000 195 12330.23 32.20 55230.85 88888.00 2007-07-14 16:03:48.125 195 12330.17 32.20 55230.85 88888.00 2007-07-14 16:03:48.250 195 12330.12 32.30 55230.85 88888.00 2007-07-14 16:03:48.375 195 12330.08 32.40 55230.88 88888.00 2007-07-14 16:03:48.500 195 12330.02 32.50 55230.88 88888.00 2007-07-14 16:03:48.625 195 12330.05 32.50 55230.82 88888.00 2007-07-14 16:03:48.750 195 12330.05 32.48 55230.80 88888.00 2007-07-14 16:03:48.875 195 12330.10 32.52 55230.82 88888.00 2007-07-14 16:03:49.000 195 12330.10 32.55 55230.80 88888.00 2007-07-14 16:03:49.125 195 12330.12 32.55 55230.75 88888.00 2007-07-14 16:03:49.250 195 12330.08 32.62 55230.75 88888.00 2007-07-14 16:03:49.375 195 12330.08 32.73 55230.80 88888.00 2007-07-14 16:03:49.500 195 12330.08 32.75 55230.85 88888.00 2007-07-14 16:03:49.625 195 12330.02 32.77 55230.80 88888.00 2007-07-14 16:03:49.750 195 12330.02 32.77 55230.80 88888.00 2007-07-14 16:03:49.875 195 12330.02 32.80 55230.78 88888.00 2007-07-14 16:03:50.000 195 12330.08 32.83 55230.75 88888.00 2007-07-14 16:03:50.125 195 12330.12 32.90 55230.78 88888.00 2007-07-14 16:03:50.250 195 12330.20 33.02 55230.82 88888.00 2007-07-14 16:03:50.375 195 12330.15 32.98 55230.72 88888.00 2007-07-14 16:03:50.500 195 12330.10 33.05 55230.75 88888.00 2007-07-14 16:03:50.625 195 12330.12 33.17 55230.70 88888.00 2007-07-14 16:03:50.750 195 12330.20 33.17 55230.70 88888.00 2007-07-14 16:03:50.875 195 12330.17 33.20 55230.72 88888.00 2007-07-14 16:03:51.000 195 12330.17 33.23 55230.72 88888.00 2007-07-14 16:03:51.125 195 12330.23 33.30 55230.72 88888.00 2007-07-14 16:03:51.250 195 12330.27 33.30 55230.68 88888.00 2007-07-14 16:03:51.375 195 12330.27 33.25 55230.60 88888.00 2007-07-14 16:03:51.500 195 12330.20 33.23 55230.60 88888.00 2007-07-14 16:03:51.625 195 12330.27 33.25 55230.62 88888.00 2007-07-14 16:03:51.750 195 12330.27 33.23 55230.62 88888.00 2007-07-14 16:03:51.875 195 12330.30 33.23 55230.60 88888.00 2007-07-14 16:03:52.000 195 12330.30 33.15 55230.60 88888.00 2007-07-14 16:03:52.125 195 12330.30 33.17 55230.60 88888.00 2007-07-14 16:03:52.250 195 12330.30 33.20 55230.60 88888.00 2007-07-14 16:03:52.375 195 12330.33 33.20 55230.57 88888.00 2007-07-14 16:03:52.500 195 12330.33 33.20 55230.55 88888.00 2007-07-14 16:03:52.625 195 12330.35 33.23 55230.55 88888.00 2007-07-14 16:03:52.750 195 12330.42 33.30 55230.55 88888.00 2007-07-14 16:03:52.875 195 12330.40 33.30 55230.55 88888.00 2007-07-14 16:03:53.000 195 12330.33 33.30 55230.50 88888.00 2007-07-14 16:03:53.125 195 12330.30 33.33 55230.53 88888.00 2007-07-14 16:03:53.250 195 12330.38 33.42 55230.57 88888.00 2007-07-14 16:03:53.375 195 12330.45 33.48 55230.55 88888.00 2007-07-14 16:03:53.500 195 12330.40 33.45 55230.50 88888.00 2007-07-14 16:03:53.625 195 12330.42 33.52 55230.50 88888.00 2007-07-14 16:03:53.750 195 12330.40 33.60 55230.47 88888.00 2007-07-14 16:03:53.875 195 12330.42 33.67 55230.40 88888.00 2007-07-14 16:03:54.000 195 12330.38 33.77 55230.38 88888.00 2007-07-14 16:03:54.125 195 12330.33 33.92 55230.43 88888.00 2007-07-14 16:03:54.250 195 12330.35 33.92 55230.45 88888.00 2007-07-14 16:03:54.375 195 12330.42 33.98 55230.47 88888.00 2007-07-14 16:03:54.500 195 12330.40 34.08 55230.43 88888.00 2007-07-14 16:03:54.625 195 12330.38 34.15 55230.38 88888.00 2007-07-14 16:03:54.750 195 12330.35 34.25 55230.40 88888.00 2007-07-14 16:03:54.875 195 12330.40 34.40 55230.38 88888.00 2007-07-14 16:03:55.000 195 12330.40 34.50 55230.35 88888.00 2007-07-14 16:03:55.125 195 12330.35 34.62 55230.38 88888.00 2007-07-14 16:03:55.250 195 12330.42 34.83 55230.35 88888.00 2007-07-14 16:03:55.375 195 12330.50 34.95 55230.32 88888.00 2007-07-14 16:03:55.500 195 12330.45 35.02 55230.30 88888.00 2007-07-14 16:03:55.625 195 12330.45 35.08 55230.25 88888.00 2007-07-14 16:03:55.750 195 12330.48 35.17 55230.22 88888.00 2007-07-14 16:03:55.875 195 12330.50 35.33 55230.22 88888.00 2007-07-14 16:03:56.000 195 12330.48 35.40 55230.20 88888.00 2007-07-14 16:03:56.125 195 12330.42 35.42 55230.20 88888.00 2007-07-14 16:03:56.250 195 12330.42 35.50 55230.15 88888.00 2007-07-14 16:03:56.375 195 12330.50 35.52 55230.10 88888.00 2007-07-14 16:03:56.500 195 12330.52 35.58 55230.07 88888.00 2007-07-14 16:03:56.625 195 12330.55 35.62 55230.03 88888.00 2007-07-14 16:03:56.750 195 12330.62 35.73 55230.05 88888.00 2007-07-14 16:03:56.875 195 12330.67 35.70 55230.00 88888.00 2007-07-14 16:03:57.000 195 12330.65 35.77 55230.00 88888.00 2007-07-14 16:03:57.125 195 12330.65 35.88 55230.03 88888.00 2007-07-14 16:03:57.250 195 12330.67 35.92 55230.00 88888.00 2007-07-14 16:03:57.375 195 12330.67 35.98 55230.00 88888.00 2007-07-14 16:03:57.500 195 12330.65 36.05 55230.00 88888.00 2007-07-14 16:03:57.625 195 12330.67 36.10 55229.97 88888.00 2007-07-14 16:03:57.750 195 12330.62 36.15 55229.93 88888.00 2007-07-14 16:03:57.875 195 12330.55 36.15 55229.90 88888.00 2007-07-14 16:03:58.000 195 12330.50 36.20 55229.88 88888.00 2007-07-14 16:03:58.125 195 12330.60 36.27 55229.90 88888.00 2007-07-14 16:03:58.250 195 12330.62 36.40 55229.93 88888.00 2007-07-14 16:03:58.375 195 12330.60 36.45 55229.88 88888.00 2007-07-14 16:03:58.500 195 12330.52 36.45 55229.85 88888.00 2007-07-14 16:03:58.625 195 12330.50 36.48 55229.88 88888.00 2007-07-14 16:03:58.750 195 12330.55 36.62 55229.85 88888.00 2007-07-14 16:03:58.875 195 12330.60 36.67 55229.82 88888.00 2007-07-14 16:03:59.000 195 12330.60 36.70 55229.78 88888.00 2007-07-14 16:03:59.125 195 12330.73 36.80 55229.80 88888.00 2007-07-14 16:03:59.250 195 12330.83 36.83 55229.75 88888.00 2007-07-14 16:03:59.375 195 12330.85 36.88 55229.75 88888.00 2007-07-14 16:03:59.500 195 12330.77 36.90 55229.72 88888.00 2007-07-14 16:03:59.625 195 12330.77 36.95 55229.70 88888.00 2007-07-14 16:03:59.750 195 12330.80 37.00 55229.70 88888.00 2007-07-14 16:03:59.875 195 12330.77 37.05 55229.68 88888.00 2007-07-14 16:04:00.000 195 12330.70 37.08 55229.65 88888.00 2007-07-14 16:04:00.125 195 12330.77 37.12 55229.68 88888.00 2007-07-14 16:04:00.250 195 12330.83 37.12 55229.68 88888.00 2007-07-14 16:04:00.375 195 12330.85 37.17 55229.65 88888.00 2007-07-14 16:04:00.500 195 12330.80 37.23 55229.60 88888.00 2007-07-14 16:04:00.625 195 12330.77 37.30 55229.60 88888.00 2007-07-14 16:04:00.750 195 12330.75 37.30 55229.62 88888.00 2007-07-14 16:04:00.875 195 12330.80 37.38 55229.62 88888.00 2007-07-14 16:04:01.000 195 12330.80 37.35 55229.60 88888.00 2007-07-14 16:04:01.125 195 12330.73 37.38 55229.60 88888.00 2007-07-14 16:04:01.250 195 12330.60 37.40 55229.62 88888.00 2007-07-14 16:04:01.375 195 12330.73 37.45 55229.62 88888.00 2007-07-14 16:04:01.500 195 12330.73 37.50 55229.62 88888.00 2007-07-14 16:04:01.625 195 12330.67 37.50 55229.60 88888.00 2007-07-14 16:04:01.750 195 12330.65 37.52 55229.60 88888.00 2007-07-14 16:04:01.875 195 12330.73 37.58 55229.57 88888.00 2007-07-14 16:04:02.000 195 12330.73 37.55 55229.55 88888.00 2007-07-14 16:04:02.125 195 12330.77 37.65 55229.55 88888.00 2007-07-14 16:04:02.250 195 12330.77 37.65 55229.53 88888.00 2007-07-14 16:04:02.375 195 12330.83 37.73 55229.55 88888.00 2007-07-14 16:04:02.500 195 12330.80 37.80 55229.55 88888.00 2007-07-14 16:04:02.625 195 12330.75 37.83 55229.53 88888.00 2007-07-14 16:04:02.750 195 12330.75 37.85 55229.53 88888.00 2007-07-14 16:04:02.875 195 12330.75 37.88 55229.55 88888.00 2007-07-14 16:04:03.000 195 12330.77 37.92 55229.53 88888.00 2007-07-14 16:04:03.125 195 12330.88 38.00 55229.57 88888.00 2007-07-14 16:04:03.250 195 12330.88 38.10 55229.60 88888.00 2007-07-14 16:04:03.375 195 12330.85 38.17 55229.55 88888.00 2007-07-14 16:04:03.500 195 12330.85 38.27 55229.50 88888.00 2007-07-14 16:04:03.625 195 12330.90 38.35 55229.47 88888.00 2007-07-14 16:04:03.750 195 12330.95 38.42 55229.50 88888.00 2007-07-14 16:04:03.875 195 12331.00 38.55 55229.53 88888.00 2007-07-14 16:04:04.000 195 12331.00 38.65 55229.53 88888.00 2007-07-14 16:04:04.125 195 12330.90 38.65 55229.47 88888.00 2007-07-14 16:04:04.250 195 12330.80 38.73 55229.47 88888.00 2007-07-14 16:04:04.375 195 12330.80 38.80 55229.45 88888.00 2007-07-14 16:04:04.500 195 12330.80 38.92 55229.43 88888.00 2007-07-14 16:04:04.625 195 12330.80 39.00 55229.40 88888.00 2007-07-14 16:04:04.750 195 12330.75 39.08 55229.43 88888.00 2007-07-14 16:04:04.875 195 12330.73 39.17 55229.45 88888.00 2007-07-14 16:04:05.000 195 12330.73 39.20 55229.40 88888.00 2007-07-14 16:04:05.125 195 12330.70 39.17 55229.43 88888.00 2007-07-14 16:04:05.250 195 12330.62 39.20 55229.38 88888.00 2007-07-14 16:04:05.375 195 12330.60 39.25 55229.35 88888.00 2007-07-14 16:04:05.500 195 12330.55 39.27 55229.38 88888.00 2007-07-14 16:04:05.625 195 12330.62 39.35 55229.40 88888.00 2007-07-14 16:04:05.750 195 12330.67 39.35 55229.38 88888.00 2007-07-14 16:04:05.875 195 12330.65 39.35 55229.38 88888.00 2007-07-14 16:04:06.000 195 12330.73 39.40 55229.40 88888.00 2007-07-14 16:04:06.125 195 12330.65 39.38 55229.38 88888.00 2007-07-14 16:04:06.250 195 12330.48 39.33 55229.35 88888.00 2007-07-14 16:04:06.375 195 12330.50 39.38 55229.35 88888.00 2007-07-14 16:04:06.500 195 12330.50 39.42 55229.38 88888.00 2007-07-14 16:04:06.625 195 12330.42 39.40 55229.43 88888.00 2007-07-14 16:04:06.750 195 12330.40 39.42 55229.43 88888.00 2007-07-14 16:04:06.875 195 12330.35 39.40 55229.38 88888.00 2007-07-14 16:04:07.000 195 12330.40 39.33 55229.35 88888.00 2007-07-14 16:04:07.125 195 12330.40 39.27 55229.38 88888.00 2007-07-14 16:04:07.250 195 12330.35 39.27 55229.40 88888.00 2007-07-14 16:04:07.375 195 12330.30 39.25 55229.43 88888.00 2007-07-14 16:04:07.500 195 12330.30 39.25 55229.38 88888.00 2007-07-14 16:04:07.625 195 12330.25 39.15 55229.40 88888.00 2007-07-14 16:04:07.750 195 12330.25 39.20 55229.43 88888.00 2007-07-14 16:04:07.875 195 12330.33 39.20 55229.40 88888.00 2007-07-14 16:04:08.000 195 12330.35 39.12 55229.38 88888.00 2007-07-14 16:04:08.125 195 12330.33 39.05 55229.40 88888.00 2007-07-14 16:04:08.250 195 12330.30 39.02 55229.40 88888.00 2007-07-14 16:04:08.375 195 12330.35 39.08 55229.40 88888.00 2007-07-14 16:04:08.500 195 12330.35 39.05 55229.40 88888.00 2007-07-14 16:04:08.625 195 12330.38 39.05 55229.40 88888.00 2007-07-14 16:04:08.750 195 12330.38 39.02 55229.40 88888.00 2007-07-14 16:04:08.875 195 12330.38 38.92 55229.43 88888.00 2007-07-14 16:04:09.000 195 12330.38 38.88 55229.47 88888.00 2007-07-14 16:04:09.125 195 12330.35 38.83 55229.43 88888.00 2007-07-14 16:04:09.250 195 12330.30 38.75 55229.40 88888.00 2007-07-14 16:04:09.375 195 12330.27 38.75 55229.43 88888.00 2007-07-14 16:04:09.500 195 12330.27 38.75 55229.45 88888.00 2007-07-14 16:04:09.625 195 12330.27 38.77 55229.50 88888.00 2007-07-14 16:04:09.750 195 12330.23 38.73 55229.45 88888.00 2007-07-14 16:04:09.875 195 12330.20 38.75 55229.45 88888.00 2007-07-14 16:04:10.000 195 12330.17 38.70 55229.43 88888.00 2007-07-14 16:04:10.125 195 12330.17 38.70 55229.45 88888.00 2007-07-14 16:04:10.250 195 12330.10 38.65 55229.43 88888.00 2007-07-14 16:04:10.375 195 12330.10 38.60 55229.45 88888.00 2007-07-14 16:04:10.500 195 12330.23 38.58 55229.47 88888.00 2007-07-14 16:04:10.625 195 12330.30 38.55 55229.50 88888.00 2007-07-14 16:04:10.750 195 12330.25 38.48 55229.47 88888.00 2007-07-14 16:04:10.875 195 12330.20 38.45 55229.53 88888.00 2007-07-14 16:04:11.000 195 12330.10 38.38 55229.53 88888.00 2007-07-14 16:04:11.125 195 12330.08 38.30 55229.55 88888.00 2007-07-14 16:04:11.250 195 12330.15 38.25 55229.57 88888.00 2007-07-14 16:04:11.375 195 12330.23 38.25 55229.55 88888.00 2007-07-14 16:04:11.500 195 12330.23 38.20 55229.53 88888.00 2007-07-14 16:04:11.625 195 12330.25 38.10 55229.53 88888.00 2007-07-14 16:04:11.750 195 12330.20 38.05 55229.47 88888.00 2007-07-14 16:04:11.875 195 12330.23 38.05 55229.55 88888.00 2007-07-14 16:04:12.000 195 12330.30 38.12 55229.60 88888.00 2007-07-14 16:04:12.125 195 12330.30 38.15 55229.62 88888.00 2007-07-14 16:04:12.250 195 12330.35 38.10 55229.62 88888.00 2007-07-14 16:04:12.375 195 12330.38 38.17 55229.60 88888.00 2007-07-14 16:04:12.500 195 12330.45 38.23 55229.60 88888.00 2007-07-14 16:04:12.625 195 12330.42 38.23 55229.60 88888.00 2007-07-14 16:04:12.750 195 12330.35 38.20 55229.57 88888.00 2007-07-14 16:04:12.875 195 12330.23 38.25 55229.57 88888.00 2007-07-14 16:04:13.000 195 12330.25 38.33 55229.57 88888.00 2007-07-14 16:04:13.125 195 12330.27 38.40 55229.60 88888.00 2007-07-14 16:04:13.250 195 12330.25 38.42 55229.62 88888.00 2007-07-14 16:04:13.375 195 12330.23 38.42 55229.62 88888.00 2007-07-14 16:04:13.500 195 12330.17 38.45 55229.60 88888.00 2007-07-14 16:04:13.625 195 12330.17 38.55 55229.62 88888.00 2007-07-14 16:04:13.750 195 12330.23 38.55 55229.65 88888.00 2007-07-14 16:04:13.875 195 12330.20 38.52 55229.65 88888.00 2007-07-14 16:04:14.000 195 12330.17 38.48 55229.65 88888.00 2007-07-14 16:04:14.125 195 12330.17 38.55 55229.65 88888.00 2007-07-14 16:04:14.250 195 12330.15 38.60 55229.70 88888.00 2007-07-14 16:04:14.375 195 12330.17 38.65 55229.68 88888.00 2007-07-14 16:04:14.500 195 12330.23 38.75 55229.70 88888.00 2007-07-14 16:04:14.625 195 12330.27 38.75 55229.72 88888.00 2007-07-14 16:04:14.750 195 12330.20 38.73 55229.72 88888.00 2007-07-14 16:04:14.875 195 12330.15 38.77 55229.70 88888.00 2007-07-14 16:04:15.000 195 12330.10 38.77 55229.68 88888.00 2007-07-14 16:04:15.125 195 12329.95 38.70 55229.68 88888.00 2007-07-14 16:04:15.250 195 12329.90 38.73 55229.70 88888.00 2007-07-14 16:04:15.375 195 12329.92 38.83 55229.72 88888.00 2007-07-14 16:04:15.500 195 12329.95 38.85 55229.75 88888.00 2007-07-14 16:04:15.625 195 12329.92 38.85 55229.75 88888.00 2007-07-14 16:04:15.750 195 12329.88 38.83 55229.75 88888.00 2007-07-14 16:04:15.875 195 12329.83 38.83 55229.75 88888.00 2007-07-14 16:04:16.000 195 12329.83 38.80 55229.75 88888.00 2007-07-14 16:04:16.125 195 12329.90 38.83 55229.80 88888.00 2007-07-14 16:04:16.250 195 12329.85 38.77 55229.78 88888.00 2007-07-14 16:04:16.375 195 12329.83 38.75 55229.72 88888.00 2007-07-14 16:04:16.500 195 12329.85 38.67 55229.70 88888.00 2007-07-14 16:04:16.625 195 12329.90 38.60 55229.75 88888.00 2007-07-14 16:04:16.750 195 12329.92 38.55 55229.72 88888.00 2007-07-14 16:04:16.875 195 12330.00 38.45 55229.70 88888.00 2007-07-14 16:04:17.000 195 12330.02 38.50 55229.72 88888.00 2007-07-14 16:04:17.125 195 12330.05 38.50 55229.80 88888.00 2007-07-14 16:04:17.250 195 12330.10 38.40 55229.85 88888.00 2007-07-14 16:04:17.375 195 12330.25 38.38 55229.82 88888.00 2007-07-14 16:04:17.500 195 12330.30 38.33 55229.82 88888.00 2007-07-14 16:04:17.625 195 12330.30 38.17 55229.80 88888.00 2007-07-14 16:04:17.750 195 12330.38 38.12 55229.80 88888.00 2007-07-14 16:04:17.875 195 12330.35 38.05 55229.82 88888.00 2007-07-14 16:04:18.000 195 12330.38 37.92 55229.82 88888.00 2007-07-14 16:04:18.125 195 12330.40 37.85 55229.85 88888.00 2007-07-14 16:04:18.250 195 12330.38 37.67 55229.78 88888.00 2007-07-14 16:04:18.375 195 12330.45 37.62 55229.80 88888.00 2007-07-14 16:04:18.500 195 12330.58 37.62 55229.88 88888.00 2007-07-14 16:04:18.625 195 12330.67 37.52 55229.85 88888.00 2007-07-14 16:04:18.750 195 12330.73 37.40 55229.85 88888.00 2007-07-14 16:04:18.875 195 12330.77 37.33 55229.85 88888.00 2007-07-14 16:04:19.000 195 12330.92 37.30 55229.90 88888.00 2007-07-14 16:04:19.125 195 12330.98 37.25 55229.93 88888.00 2007-07-14 16:04:19.250 195 12331.02 37.17 55229.88 88888.00 2007-07-14 16:04:19.375 195 12331.10 37.12 55229.88 88888.00 2007-07-14 16:04:19.500 195 12331.10 37.00 55229.85 88888.00 2007-07-14 16:04:19.625 195 12331.20 36.95 55229.88 88888.00 2007-07-14 16:04:19.750 195 12331.38 36.92 55229.95 88888.00 2007-07-14 16:04:19.875 195 12331.45 36.83 55229.93 88888.00 2007-07-14 16:04:20.000 195 12331.48 36.77 55229.90 88888.00 2007-07-14 16:04:20.125 195 12331.62 36.77 55229.90 88888.00 2007-07-14 16:04:20.250 195 12331.75 36.70 55229.90 88888.00 2007-07-14 16:04:20.375 195 12331.85 36.65 55229.85 88888.00 2007-07-14 16:04:20.500 195 12331.85 36.60 55229.82 88888.00 2007-07-14 16:04:20.625 195 12331.88 36.58 55229.85 88888.00 2007-07-14 16:04:20.750 195 12331.98 36.58 55229.93 88888.00 2007-07-14 16:04:20.875 195 12332.10 36.58 55229.93 88888.00 2007-07-14 16:04:21.000 195 12332.25 36.60 55229.95 88888.00 2007-07-14 16:04:21.125 195 12332.35 36.55 55229.93 88888.00 2007-07-14 16:04:21.250 195 12332.35 36.52 55229.97 88888.00 2007-07-14 16:04:21.375 195 12332.40 36.55 55230.00 88888.00 2007-07-14 16:04:21.500 195 12332.42 36.58 55230.03 88888.00 2007-07-14 16:04:21.625 195 12332.45 36.55 55229.97 88888.00 2007-07-14 16:04:21.750 195 12332.48 36.60 55229.97 88888.00 2007-07-14 16:04:21.875 195 12332.45 36.60 55229.97 88888.00 2007-07-14 16:04:22.000 195 12332.48 36.60 55229.95 88888.00 2007-07-14 16:04:22.125 195 12332.58 36.60 55229.95 88888.00 2007-07-14 16:04:22.250 195 12332.58 36.62 55229.95 88888.00 2007-07-14 16:04:22.375 195 12332.60 36.67 55229.90 88888.00 2007-07-14 16:04:22.500 195 12332.55 36.70 55229.90 88888.00 2007-07-14 16:04:22.625 195 12332.58 36.70 55229.93 88888.00 2007-07-14 16:04:22.750 195 12332.65 36.77 55230.00 88888.00 2007-07-14 16:04:22.875 195 12332.70 36.85 55230.03 88888.00 2007-07-14 16:04:23.000 195 12332.73 36.83 55229.95 88888.00 2007-07-14 16:04:23.125 195 12332.73 36.85 55229.93 88888.00 2007-07-14 16:04:23.250 195 12332.73 36.90 55229.97 88888.00 2007-07-14 16:04:23.375 195 12332.83 36.98 55229.97 88888.00 2007-07-14 16:04:23.500 195 12332.83 37.02 55229.97 88888.00 2007-07-14 16:04:23.625 195 12332.75 37.00 55229.90 88888.00 2007-07-14 16:04:23.750 195 12332.67 37.00 55229.95 88888.00 2007-07-14 16:04:23.875 195 12332.73 37.08 55229.93 88888.00 2007-07-14 16:04:24.000 195 12332.77 37.10 55229.90 88888.00 2007-07-14 16:04:24.125 195 12332.77 37.08 55229.93 88888.00 2007-07-14 16:04:24.250 195 12332.75 37.05 55229.90 88888.00 2007-07-14 16:04:24.375 195 12332.70 37.08 55229.93 88888.00 2007-07-14 16:04:24.500 195 12332.65 37.10 55229.97 88888.00 2007-07-14 16:04:24.625 195 12332.58 37.08 55229.93 88888.00 2007-07-14 16:04:24.750 195 12332.60 37.10 55229.93 88888.00 2007-07-14 16:04:24.875 195 12332.70 37.10 55229.93 88888.00 2007-07-14 16:04:25.000 195 12332.73 37.10 55229.90 88888.00 2007-07-14 16:04:25.125 195 12332.75 37.05 55229.95 88888.00 2007-07-14 16:04:25.250 195 12332.73 37.08 55229.95 88888.00 2007-07-14 16:04:25.375 195 12332.75 37.17 55229.95 88888.00 2007-07-14 16:04:25.500 195 12332.83 37.20 55229.93 88888.00 2007-07-14 16:04:25.625 195 12332.83 37.17 55229.93 88888.00 2007-07-14 16:04:25.750 195 12332.85 37.25 55229.97 88888.00 2007-07-14 16:04:25.875 195 12332.88 37.23 55230.00 88888.00 2007-07-14 16:04:26.000 195 12332.92 37.20 55229.97 88888.00 2007-07-14 16:04:26.125 195 12332.95 37.25 55229.97 88888.00 2007-07-14 16:04:26.250 195 12332.85 37.25 55229.95 88888.00 2007-07-14 16:04:26.375 195 12332.88 37.25 55229.90 88888.00 2007-07-14 16:04:26.500 195 12332.95 37.23 55229.88 88888.00 2007-07-14 16:04:26.625 195 12332.98 37.15 55229.88 88888.00 2007-07-14 16:04:26.750 195 12332.92 37.15 55229.93 88888.00 2007-07-14 16:04:26.875 195 12332.95 37.23 55229.93 88888.00 2007-07-14 16:04:27.000 195 12332.98 37.23 55229.95 88888.00 2007-07-14 16:04:27.125 195 12333.02 37.23 55229.97 88888.00 2007-07-14 16:04:27.250 195 12333.00 37.12 55229.93 88888.00 2007-07-14 16:04:27.375 195 12332.95 37.08 55229.93 88888.00 2007-07-14 16:04:27.500 195 12332.95 37.12 55229.93 88888.00 2007-07-14 16:04:27.625 195 12333.10 37.23 55229.95 88888.00 2007-07-14 16:04:27.750 195 12333.20 37.30 55229.95 88888.00 2007-07-14 16:04:27.875 195 12333.10 37.23 55229.95 88888.00 2007-07-14 16:04:28.000 195 12333.10 37.20 55229.93 88888.00 2007-07-14 16:04:28.125 195 12333.02 37.23 55229.88 88888.00 2007-07-14 16:04:28.250 195 12332.98 37.25 55229.90 88888.00 2007-07-14 16:04:28.375 195 12332.92 37.30 55229.90 88888.00 2007-07-14 16:04:28.500 195 12332.95 37.38 55229.93 88888.00 2007-07-14 16:04:28.625 195 12332.90 37.40 55229.93 88888.00 2007-07-14 16:04:28.750 195 12332.85 37.48 55229.93 88888.00 2007-07-14 16:04:28.875 195 12332.85 37.50 55229.90 88888.00 2007-07-14 16:04:29.000 195 12332.90 37.55 55229.95 88888.00 2007-07-14 16:04:29.125 195 12333.00 37.62 55230.00 88888.00 2007-07-14 16:04:29.250 195 12333.02 37.65 55230.00 88888.00 2007-07-14 16:04:29.375 195 12333.00 37.73 55229.95 88888.00 2007-07-14 16:04:29.500 195 12332.90 37.77 55229.93 88888.00 2007-07-14 16:04:29.625 195 12332.88 37.88 55229.90 88888.00 2007-07-14 16:04:29.750 195 12332.88 37.95 55229.90 88888.00 2007-07-14 16:04:29.875 195 12332.90 38.00 55229.93 88888.00 2007-07-14 16:04:30.000 195 12332.92 38.08 55229.93 88888.00 2007-07-14 16:04:30.125 195 12332.92 38.20 55229.95 88888.00 2007-07-14 16:04:30.250 195 12332.92 38.25 55229.90 88888.00 2007-07-14 16:04:30.375 195 12332.92 38.27 55229.90 88888.00 2007-07-14 16:04:30.500 195 12332.90 38.35 55229.90 88888.00 2007-07-14 16:04:30.625 195 12332.90 38.40 55229.90 88888.00 2007-07-14 16:04:30.750 195 12332.95 38.48 55229.90 88888.00 2007-07-14 16:04:30.875 195 12332.88 38.45 55229.88 88888.00 2007-07-14 16:04:31.000 195 12332.80 38.42 55229.85 88888.00 2007-07-14 16:04:31.125 195 12332.88 38.48 55229.85 88888.00 2007-07-14 16:04:31.250 195 12332.98 38.48 55229.88 88888.00 2007-07-14 16:04:31.375 195 12332.92 38.45 55229.88 88888.00 2007-07-14 16:04:31.500 195 12332.88 38.48 55229.85 88888.00 2007-07-14 16:04:31.625 195 12332.83 38.45 55229.88 88888.00 2007-07-14 16:04:31.750 195 12332.80 38.42 55229.88 88888.00 2007-07-14 16:04:31.875 195 12332.77 38.42 55229.90 88888.00 2007-07-14 16:04:32.000 195 12332.67 38.38 55229.90 88888.00 2007-07-14 16:04:32.125 195 12332.55 38.30 55229.93 88888.00 2007-07-14 16:04:32.250 195 12332.52 38.23 55229.93 88888.00 2007-07-14 16:04:32.375 195 12332.65 38.20 55229.95 88888.00 2007-07-14 16:04:32.500 195 12332.70 38.17 55229.95 88888.00 2007-07-14 16:04:32.625 195 12332.62 38.08 55229.95 88888.00 2007-07-14 16:04:32.750 195 12332.52 38.08 55229.95 88888.00 2007-07-14 16:04:32.875 195 12332.42 38.02 55229.97 88888.00 2007-07-14 16:04:33.000 195 12332.52 37.98 55230.00 88888.00 2007-07-14 16:04:33.125 195 12332.58 37.95 55230.03 88888.00 2007-07-14 16:04:33.250 195 12332.50 37.85 55230.00 88888.00 2007-07-14 16:04:33.375 195 12332.55 37.80 55230.00 88888.00 2007-07-14 16:04:33.500 195 12332.55 37.80 55230.05 88888.00 2007-07-14 16:04:33.625 195 12332.55 37.75 55230.07 88888.00 2007-07-14 16:04:33.750 195 12332.52 37.67 55230.10 88888.00 2007-07-14 16:04:33.875 195 12332.42 37.60 55230.07 88888.00 2007-07-14 16:04:34.000 195 12332.45 37.58 55230.07 88888.00 2007-07-14 16:04:34.125 195 12332.38 37.52 55230.07 88888.00 2007-07-14 16:04:34.250 195 12332.27 37.48 55230.10 88888.00 2007-07-14 16:04:34.375 195 12332.33 37.45 55230.10 88888.00 2007-07-14 16:04:34.500 195 12332.38 37.40 55230.12 88888.00 2007-07-14 16:04:34.625 195 12332.33 37.33 55230.15 88888.00 2007-07-14 16:04:34.750 195 12332.33 37.23 55230.18 88888.00 2007-07-14 16:04:34.875 195 12332.38 37.20 55230.18 88888.00 2007-07-14 16:04:35.000 195 12332.42 37.17 55230.18 88888.00 2007-07-14 16:04:35.125 195 12332.40 37.08 55230.18 88888.00 2007-07-14 16:04:35.250 195 12332.33 36.95 55230.15 88888.00 2007-07-14 16:04:35.375 195 12332.30 36.90 55230.18 88888.00 2007-07-14 16:04:35.500 195 12332.33 36.88 55230.20 88888.00 2007-07-14 16:04:35.625 195 12332.33 36.85 55230.22 88888.00 2007-07-14 16:04:35.750 195 12332.38 36.80 55230.20 88888.00 2007-07-14 16:04:35.875 195 12332.40 36.77 55230.20 88888.00 2007-07-14 16:04:36.000 195 12332.38 36.73 55230.22 88888.00 2007-07-14 16:04:36.125 195 12332.33 36.73 55230.25 88888.00 2007-07-14 16:04:36.250 195 12332.25 36.70 55230.25 88888.00 2007-07-14 16:04:36.375 195 12332.33 36.70 55230.30 88888.00 2007-07-14 16:04:36.500 195 12332.42 36.75 55230.35 88888.00 2007-07-14 16:04:36.625 195 12332.38 36.73 55230.32 88888.00 2007-07-14 16:04:36.750 195 12332.30 36.70 55230.35 88888.00 2007-07-14 16:04:36.875 195 12332.33 36.73 55230.35 88888.00 2007-07-14 16:04:37.000 195 12332.33 36.73 55230.38 88888.00 2007-07-14 16:04:37.125 195 12332.40 36.73 55230.35 88888.00 2007-07-14 16:04:37.250 195 12332.38 36.73 55230.32 88888.00 2007-07-14 16:04:37.375 195 12332.33 36.73 55230.32 88888.00 2007-07-14 16:04:37.500 195 12332.27 36.70 55230.32 88888.00 2007-07-14 16:04:37.625 195 12332.27 36.67 55230.35 88888.00 2007-07-14 16:04:37.750 195 12332.27 36.75 55230.38 88888.00 2007-07-14 16:04:37.875 195 12332.30 36.83 55230.43 88888.00 2007-07-14 16:04:38.000 195 12332.27 36.90 55230.45 88888.00 2007-07-14 16:04:38.125 195 12332.20 36.88 55230.50 88888.00 2007-07-14 16:04:38.250 195 12332.10 36.85 55230.53 88888.00 2007-07-14 16:04:38.375 195 12332.10 36.85 55230.53 88888.00 2007-07-14 16:04:38.500 195 12332.08 36.88 55230.50 88888.00 2007-07-14 16:04:38.625 195 12332.00 36.85 55230.50 88888.00 2007-07-14 16:04:38.750 195 12331.92 36.83 55230.53 88888.00 2007-07-14 16:04:38.875 195 12331.90 36.85 55230.55 88888.00 2007-07-14 16:04:39.000 195 12331.95 36.90 55230.57 88888.00 2007-07-14 16:04:39.125 195 12331.98 36.85 55230.57 88888.00 2007-07-14 16:04:39.250 195 12331.88 36.85 55230.57 88888.00 2007-07-14 16:04:39.375 195 12331.80 36.83 55230.53 88888.00 2007-07-14 16:04:39.500 195 12331.75 36.83 55230.57 88888.00 2007-07-14 16:04:39.625 195 12331.70 36.85 55230.62 88888.00 2007-07-14 16:04:39.750 195 12331.73 36.88 55230.65 88888.00 2007-07-14 16:04:39.875 195 12331.65 36.85 55230.62 88888.00 2007-07-14 16:04:40.000 195 12331.52 36.77 55230.60 88888.00 2007-07-14 16:04:40.125 195 12331.52 36.80 55230.68 88888.00 2007-07-14 16:04:40.250 195 12331.48 36.77 55230.70 88888.00 2007-07-14 16:04:40.375 195 12331.50 36.83 55230.70 88888.00 2007-07-14 16:04:40.500 195 12331.52 36.77 55230.68 88888.00 2007-07-14 16:04:40.625 195 12331.48 36.73 55230.70 88888.00 2007-07-14 16:04:40.750 195 12331.52 36.70 55230.70 88888.00 2007-07-14 16:04:40.875 195 12331.60 36.62 55230.72 88888.00 2007-07-14 16:04:41.000 195 12331.65 36.65 55230.68 88888.00 2007-07-14 16:04:41.125 195 12331.62 36.65 55230.70 88888.00 2007-07-14 16:04:41.250 195 12331.65 36.60 55230.75 88888.00 2007-07-14 16:04:41.375 195 12331.70 36.60 55230.75 88888.00 2007-07-14 16:04:41.500 195 12331.70 36.60 55230.78 88888.00 2007-07-14 16:04:41.625 195 12331.77 36.58 55230.75 88888.00 2007-07-14 16:04:41.750 195 12331.85 36.55 55230.78 88888.00 2007-07-14 16:04:41.875 195 12331.80 36.55 55230.80 88888.00 2007-07-14 16:04:42.000 195 12331.77 36.58 55230.78 88888.00 2007-07-14 16:04:42.125 195 12331.77 36.58 55230.78 88888.00 2007-07-14 16:04:42.250 195 12331.83 36.60 55230.78 88888.00 2007-07-14 16:04:42.375 195 12331.83 36.65 55230.75 88888.00 2007-07-14 16:04:42.500 195 12331.85 36.67 55230.78 88888.00 2007-07-14 16:04:42.625 195 12331.92 36.70 55230.80 88888.00 2007-07-14 16:04:42.750 195 12331.90 36.77 55230.78 88888.00 2007-07-14 16:04:42.875 195 12331.88 36.83 55230.78 88888.00 2007-07-14 16:04:43.000 195 12331.95 36.90 55230.75 88888.00 2007-07-14 16:04:43.125 195 12331.98 36.98 55230.75 88888.00 2007-07-14 16:04:43.250 195 12331.95 37.08 55230.78 88888.00 2007-07-14 16:04:43.375 195 12331.98 37.10 55230.78 88888.00 2007-07-14 16:04:43.500 195 12331.90 37.15 55230.78 88888.00 2007-07-14 16:04:43.625 195 12331.88 37.23 55230.78 88888.00 2007-07-14 16:04:43.750 195 12331.98 37.38 55230.80 88888.00 2007-07-14 16:04:43.875 195 12331.92 37.38 55230.78 88888.00 2007-07-14 16:04:44.000 195 12331.83 37.38 55230.75 88888.00 2007-07-14 16:04:44.125 195 12331.83 37.45 55230.78 88888.00 2007-07-14 16:04:44.250 195 12331.75 37.50 55230.80 88888.00 2007-07-14 16:04:44.375 195 12331.73 37.52 55230.78 88888.00 2007-07-14 16:04:44.500 195 12331.75 37.65 55230.82 88888.00 2007-07-14 16:04:44.625 195 12331.80 37.70 55230.80 88888.00 2007-07-14 16:04:44.750 195 12331.77 37.67 55230.80 88888.00 2007-07-14 16:04:44.875 195 12331.80 37.70 55230.82 88888.00 2007-07-14 16:04:45.000 195 12331.85 37.75 55230.80 88888.00 2007-07-14 16:04:45.125 195 12331.80 37.80 55230.80 88888.00 2007-07-14 16:04:45.250 195 12331.67 37.83 55230.82 88888.00 2007-07-14 16:04:45.375 195 12331.62 37.80 55230.78 88888.00 2007-07-14 16:04:45.500 195 12331.65 37.77 55230.80 88888.00 2007-07-14 16:04:45.625 195 12331.73 37.83 55230.82 88888.00 2007-07-14 16:04:45.750 195 12331.70 37.80 55230.85 88888.00 2007-07-14 16:04:45.875 195 12331.67 37.77 55230.85 88888.00 2007-07-14 16:04:46.000 195 12331.62 37.80 55230.80 88888.00 2007-07-14 16:04:46.125 195 12331.60 37.83 55230.82 88888.00 2007-07-14 16:04:46.250 195 12331.58 37.83 55230.82 88888.00 2007-07-14 16:04:46.375 195 12331.65 37.83 55230.82 88888.00 2007-07-14 16:04:46.500 195 12331.67 37.83 55230.78 88888.00 2007-07-14 16:04:46.625 195 12331.67 37.83 55230.78 88888.00 2007-07-14 16:04:46.750 195 12331.52 37.83 55230.80 88888.00 2007-07-14 16:04:46.875 195 12331.52 37.92 55230.82 88888.00 2007-07-14 16:04:47.000 195 12331.65 37.95 55230.80 88888.00 2007-07-14 16:04:47.125 195 12331.75 38.02 55230.82 88888.00 2007-07-14 16:04:47.250 195 12331.75 38.12 55230.85 88888.00 2007-07-14 16:04:47.375 195 12331.77 38.25 55230.85 88888.00 2007-07-14 16:04:47.500 195 12331.80 38.35 55230.82 88888.00 2007-07-14 16:04:47.625 195 12331.77 38.45 55230.82 88888.00 2007-07-14 16:04:47.750 195 12331.73 38.52 55230.85 88888.00 2007-07-14 16:04:47.875 195 12331.67 38.55 55230.80 88888.00 2007-07-14 16:04:48.000 195 12331.75 38.58 55230.75 88888.00 2007-07-14 16:04:48.125 195 12331.85 38.67 55230.78 88888.00 2007-07-14 16:04:48.250 195 12331.75 38.75 55230.78 88888.00 2007-07-14 16:04:48.375 195 12331.77 38.88 55230.78 88888.00 2007-07-14 16:04:48.500 195 12331.85 39.00 55230.80 88888.00 2007-07-14 16:04:48.625 195 12331.85 39.08 55230.75 88888.00 2007-07-14 16:04:48.750 195 12331.77 39.08 55230.70 88888.00 2007-07-14 16:04:48.875 195 12331.70 39.10 55230.72 88888.00 2007-07-14 16:04:49.000 195 12331.75 39.15 55230.72 88888.00 2007-07-14 16:04:49.125 195 12331.83 39.23 55230.72 88888.00 2007-07-14 16:04:49.250 195 12331.80 39.23 55230.70 88888.00 2007-07-14 16:04:49.375 195 12331.90 39.27 55230.68 88888.00 2007-07-14 16:04:49.500 195 12331.98 39.27 55230.68 88888.00 2007-07-14 16:04:49.625 195 12331.98 39.27 55230.70 88888.00 2007-07-14 16:04:49.750 195 12331.90 39.30 55230.68 88888.00 2007-07-14 16:04:49.875 195 12331.98 39.30 55230.70 88888.00 2007-07-14 16:04:50.000 195 12332.05 39.30 55230.70 88888.00 2007-07-14 16:04:50.125 195 12332.10 39.30 55230.70 88888.00 2007-07-14 16:04:50.250 195 12332.10 39.20 55230.68 88888.00 2007-07-14 16:04:50.375 195 12332.25 39.20 55230.70 88888.00 2007-07-14 16:04:50.500 195 12332.33 39.20 55230.72 88888.00 2007-07-14 16:04:50.625 195 12332.30 39.15 55230.72 88888.00 2007-07-14 16:04:50.750 195 12332.33 39.15 55230.70 88888.00 2007-07-14 16:04:50.875 195 12332.30 39.10 55230.68 88888.00 2007-07-14 16:04:51.000 195 12332.38 39.08 55230.68 88888.00 2007-07-14 16:04:51.125 195 12332.40 39.05 55230.68 88888.00 2007-07-14 16:04:51.250 195 12332.40 39.00 55230.68 88888.00 2007-07-14 16:04:51.375 195 12332.42 39.00 55230.68 88888.00 2007-07-14 16:04:51.500 195 12332.45 39.00 55230.70 88888.00 2007-07-14 16:04:51.625 195 12332.48 38.98 55230.72 88888.00 2007-07-14 16:04:51.750 195 12332.52 38.90 55230.72 88888.00 2007-07-14 16:04:51.875 195 12332.45 38.88 55230.72 88888.00 2007-07-14 16:04:52.000 195 12332.45 38.85 55230.72 88888.00 2007-07-14 16:04:52.125 195 12332.48 38.80 55230.72 88888.00 2007-07-14 16:04:52.250 195 12332.50 38.77 55230.72 88888.00 2007-07-14 16:04:52.375 195 12332.60 38.83 55230.78 88888.00 2007-07-14 16:04:52.500 195 12332.55 38.73 55230.78 88888.00 2007-07-14 16:04:52.625 195 12332.50 38.60 55230.72 88888.00 2007-07-14 16:04:52.750 195 12332.55 38.58 55230.75 88888.00 2007-07-14 16:04:52.875 195 12332.55 38.60 55230.75 88888.00 2007-07-14 16:04:53.000 195 12332.58 38.58 55230.75 88888.00 2007-07-14 16:04:53.125 195 12332.62 38.58 55230.75 88888.00 2007-07-14 16:04:53.250 195 12332.67 38.50 55230.78 88888.00 2007-07-14 16:04:53.375 195 12332.70 38.50 55230.80 88888.00 2007-07-14 16:04:53.500 195 12332.73 38.50 55230.80 88888.00 2007-07-14 16:04:53.625 195 12332.75 38.42 55230.85 88888.00 2007-07-14 16:04:53.750 195 12332.77 38.40 55230.85 88888.00 2007-07-14 16:04:53.875 195 12332.77 38.42 55230.88 88888.00 2007-07-14 16:04:54.000 195 12332.73 38.40 55230.85 88888.00 2007-07-14 16:04:54.125 195 12332.73 38.40 55230.88 88888.00 2007-07-14 16:04:54.250 195 12332.75 38.38 55230.88 88888.00 2007-07-14 16:04:54.375 195 12332.75 38.35 55230.90 88888.00 2007-07-14 16:04:54.500 195 12332.77 38.38 55230.88 88888.00 2007-07-14 16:04:54.625 195 12332.83 38.45 55230.93 88888.00 2007-07-14 16:04:54.750 195 12332.83 38.50 55230.95 88888.00 2007-07-14 16:04:54.875 195 12332.83 38.52 55230.88 88888.00 2007-07-14 16:04:55.000 195 12332.73 38.52 55230.88 88888.00 2007-07-14 16:04:55.125 195 12332.67 38.60 55230.93 88888.00 2007-07-14 16:04:55.250 195 12332.67 38.65 55230.95 88888.00 2007-07-14 16:04:55.375 195 12332.77 38.70 55230.93 88888.00 2007-07-14 16:04:55.500 195 12332.88 38.73 55230.95 88888.00 2007-07-14 16:04:55.625 195 12332.85 38.73 55230.95 88888.00 2007-07-14 16:04:55.750 195 12332.77 38.73 55230.95 88888.00 2007-07-14 16:04:55.875 195 12332.80 38.88 55230.93 88888.00 2007-07-14 16:04:56.000 195 12332.77 38.95 55230.93 88888.00 2007-07-14 16:04:56.125 195 12332.73 39.00 55230.90 88888.00 2007-07-14 16:04:56.250 195 12332.62 39.02 55230.93 88888.00 2007-07-14 16:04:56.375 195 12332.58 39.10 55230.97 88888.00 2007-07-14 16:04:56.500 195 12332.55 39.15 55231.00 88888.00 2007-07-14 16:04:56.625 195 12332.45 39.20 55230.97 88888.00 2007-07-14 16:04:56.750 195 12332.42 39.25 55230.97 88888.00 2007-07-14 16:04:56.875 195 12332.45 39.35 55230.97 88888.00 2007-07-14 16:04:57.000 195 12332.38 39.38 55230.97 88888.00 2007-07-14 16:04:57.125 195 12332.27 39.40 55230.95 88888.00 2007-07-14 16:04:57.250 195 12332.15 39.45 55230.97 88888.00 2007-07-14 16:04:57.375 195 12332.17 39.55 55231.03 88888.00 2007-07-14 16:04:57.500 195 12332.15 39.58 55231.00 88888.00 2007-07-14 16:04:57.625 195 12332.08 39.60 55231.00 88888.00 2007-07-14 16:04:57.750 195 12331.98 39.65 55231.00 88888.00 2007-07-14 16:04:57.875 195 12331.88 39.70 55231.03 88888.00 2007-07-14 16:04:58.000 195 12331.85 39.75 55231.03 88888.00 2007-07-14 16:04:58.125 195 12331.80 39.83 55231.03 88888.00 2007-07-14 16:04:58.250 195 12331.65 39.83 55231.00 88888.00 2007-07-14 16:04:58.375 195 12331.60 39.83 55231.00 88888.00 2007-07-14 16:04:58.500 195 12331.60 39.90 55231.03 88888.00 2007-07-14 16:04:58.625 195 12331.52 39.90 55231.05 88888.00 2007-07-14 16:04:58.750 195 12331.38 39.92 55231.07 88888.00 2007-07-14 16:04:58.875 195 12331.27 39.92 55231.05 88888.00 2007-07-14 16:04:59.000 195 12331.27 39.95 55231.05 88888.00 2007-07-14 16:04:59.125 195 12331.27 40.02 55231.05 88888.00 2007-07-14 16:04:59.250 195 12331.23 40.05 55231.05 88888.00 2007-07-14 16:04:59.375 195 12331.15 40.12 55231.05 88888.00 2007-07-14 16:04:59.500 195 12331.00 40.20 55231.00 88888.00 2007-07-14 16:04:59.625 195 12330.88 40.33 55231.05 88888.00 2007-07-14 16:04:59.750 195 12330.85 40.42 55231.05 88888.00 2007-07-14 16:04:59.875 195 12330.83 40.48 55231.10 88888.00 2007-07-14 16:05:00.000 195 12330.75 40.52 55231.07 88888.00 2007-07-14 16:05:00.125 195 12330.67 40.65 55231.10 88888.00 2007-07-14 16:05:00.250 195 12330.58 40.70 55231.12 88888.00 2007-07-14 16:05:00.375 195 12330.48 40.73 55231.10 88888.00 2007-07-14 16:05:00.500 195 12330.40 40.75 55231.07 88888.00 2007-07-14 16:05:00.625 195 12330.48 40.77 55231.10 88888.00 2007-07-14 16:05:00.750 195 12330.55 40.83 55231.15 88888.00 2007-07-14 16:05:00.875 195 12330.52 40.88 55231.12 88888.00 2007-07-14 16:05:01.000 195 12330.42 40.90 55231.10 88888.00 2007-07-14 16:05:01.125 195 12330.42 40.92 55231.10 88888.00 2007-07-14 16:05:01.250 195 12330.40 40.90 55231.07 88888.00 2007-07-14 16:05:01.375 195 12330.38 40.90 55231.07 88888.00 2007-07-14 16:05:01.500 195 12330.40 40.98 55231.10 88888.00 2007-07-14 16:05:01.625 195 12330.35 41.00 55231.12 88888.00 2007-07-14 16:05:01.750 195 12330.38 41.00 55231.12 88888.00 2007-07-14 16:05:01.875 195 12330.40 40.98 55231.12 88888.00 2007-07-14 16:05:02.000 195 12330.42 41.02 55231.15 88888.00 2007-07-14 16:05:02.125 195 12330.40 41.02 55231.15 88888.00 2007-07-14 16:05:02.250 195 12330.33 40.98 55231.18 88888.00 2007-07-14 16:05:02.375 195 12330.42 40.90 55231.15 88888.00 2007-07-14 16:05:02.500 195 12330.40 40.80 55231.12 88888.00 2007-07-14 16:05:02.625 195 12330.38 40.83 55231.15 88888.00 2007-07-14 16:05:02.750 195 12330.48 40.80 55231.20 88888.00 2007-07-14 16:05:02.875 195 12330.52 40.73 55231.18 88888.00 2007-07-14 16:05:03.000 195 12330.52 40.67 55231.12 88888.00 2007-07-14 16:05:03.125 195 12330.50 40.67 55231.12 88888.00 2007-07-14 16:05:03.250 195 12330.50 40.62 55231.18 88888.00 2007-07-14 16:05:03.375 195 12330.60 40.62 55231.22 88888.00 2007-07-14 16:05:03.500 195 12330.62 40.52 55231.20 88888.00 2007-07-14 16:05:03.625 195 12330.67 40.42 55231.22 88888.00 2007-07-14 16:05:03.750 195 12330.65 40.40 55231.18 88888.00 2007-07-14 16:05:03.875 195 12330.77 40.38 55231.18 88888.00 2007-07-14 16:05:04.000 195 12330.77 40.23 55231.18 88888.00 2007-07-14 16:05:04.125 195 12330.80 40.17 55231.18 88888.00 2007-07-14 16:05:04.250 195 12330.95 40.12 55231.20 88888.00 2007-07-14 16:05:04.375 195 12331.08 40.08 55231.22 88888.00 2007-07-14 16:05:04.500 195 12331.08 40.00 55231.20 88888.00 2007-07-14 16:05:04.625 195 12331.15 39.90 55231.22 88888.00 2007-07-14 16:05:04.750 195 12331.17 39.80 55231.20 88888.00 2007-07-14 16:05:04.875 195 12331.23 39.77 55231.20 88888.00 2007-07-14 16:05:05.000 195 12331.30 39.75 55231.25 88888.00 2007-07-14 16:05:05.125 195 12331.30 39.70 55231.25 88888.00 2007-07-14 16:05:05.250 195 12331.38 39.62 55231.25 88888.00 2007-07-14 16:05:05.375 195 12331.50 39.65 55231.25 88888.00 2007-07-14 16:05:05.500 195 12331.52 39.60 55231.22 88888.00 2007-07-14 16:05:05.625 195 12331.48 39.48 55231.22 88888.00 2007-07-14 16:05:05.750 195 12331.48 39.38 55231.25 88888.00 2007-07-14 16:05:05.875 195 12331.48 39.30 55231.25 88888.00 2007-07-14 16:05:06.000 195 12331.55 39.20 55231.28 88888.00 2007-07-14 16:05:06.125 195 12331.62 39.08 55231.30 88888.00 2007-07-14 16:05:06.250 195 12331.62 38.98 55231.30 88888.00 2007-07-14 16:05:06.375 195 12331.62 38.92 55231.28 88888.00 2007-07-14 16:05:06.500 195 12331.60 38.88 55231.28 88888.00 2007-07-14 16:05:06.625 195 12331.62 38.75 55231.32 88888.00 2007-07-14 16:05:06.750 195 12331.65 38.73 55231.32 88888.00 2007-07-14 16:05:06.875 195 12331.73 38.67 55231.32 88888.00 2007-07-14 16:05:07.000 195 12331.75 38.60 55231.30 88888.00 2007-07-14 16:05:07.125 195 12331.77 38.55 55231.35 88888.00 2007-07-14 16:05:07.250 195 12331.83 38.48 55231.35 88888.00 2007-07-14 16:05:07.375 195 12331.80 38.45 55231.35 88888.00 2007-07-14 16:05:07.500 195 12331.77 38.48 55231.35 88888.00 2007-07-14 16:05:07.625 195 12331.75 38.50 55231.35 88888.00 2007-07-14 16:05:07.750 195 12331.70 38.52 55231.38 88888.00 2007-07-14 16:05:07.875 195 12331.75 38.52 55231.43 88888.00 2007-07-14 16:05:08.000 195 12331.73 38.50 55231.40 88888.00 2007-07-14 16:05:08.125 195 12331.67 38.50 55231.38 88888.00 2007-07-14 16:05:08.250 195 12331.58 38.48 55231.38 88888.00 2007-07-14 16:05:08.375 195 12331.60 38.52 55231.40 88888.00 2007-07-14 16:05:08.500 195 12331.58 38.65 55231.43 88888.00 2007-07-14 16:05:08.625 195 12331.52 38.60 55231.40 88888.00 2007-07-14 16:05:08.750 195 12331.55 38.60 55231.43 88888.00 2007-07-14 16:05:08.875 195 12331.52 38.65 55231.45 88888.00 2007-07-14 16:05:09.000 195 12331.42 38.62 55231.45 88888.00 2007-07-14 16:05:09.125 195 12331.35 38.55 55231.45 88888.00 2007-07-14 16:05:09.250 195 12331.33 38.58 55231.45 88888.00 2007-07-14 16:05:09.375 195 12331.35 38.62 55231.50 88888.00 2007-07-14 16:05:09.500 195 12331.35 38.67 55231.55 88888.00 2007-07-14 16:05:09.625 195 12331.30 38.65 55231.55 88888.00 2007-07-14 16:05:09.750 195 12331.30 38.67 55231.50 88888.00 2007-07-14 16:05:09.875 195 12331.30 38.60 55231.53 88888.00 2007-07-14 16:05:10.000 195 12331.25 38.52 55231.50 88888.00 2007-07-14 16:05:10.125 195 12331.27 38.58 55231.53 88888.00 2007-07-14 16:05:10.250 195 12331.38 38.62 55231.55 88888.00 2007-07-14 16:05:10.375 195 12331.45 38.62 55231.53 88888.00 2007-07-14 16:05:10.500 195 12331.38 38.60 55231.53 88888.00 2007-07-14 16:05:10.625 195 12331.27 38.55 55231.55 88888.00 2007-07-14 16:05:10.750 195 12331.23 38.50 55231.53 88888.00 2007-07-14 16:05:10.875 195 12331.35 38.48 55231.53 88888.00 2007-07-14 16:05:11.000 195 12331.40 38.50 55231.50 88888.00 2007-07-14 16:05:11.125 195 12331.40 38.50 55231.53 88888.00 2007-07-14 16:05:11.250 195 12331.42 38.45 55231.53 88888.00 2007-07-14 16:05:11.375 195 12331.48 38.42 55231.50 88888.00 2007-07-14 16:05:11.500 195 12331.48 38.40 55231.47 88888.00 2007-07-14 16:05:11.625 195 12331.52 38.48 55231.47 88888.00 2007-07-14 16:05:11.750 195 12331.52 38.50 55231.47 88888.00 2007-07-14 16:05:11.875 195 12331.58 38.42 55231.45 88888.00 2007-07-14 16:05:12.000 195 12331.62 38.40 55231.40 88888.00 2007-07-14 16:05:12.125 195 12331.52 38.48 55231.45 88888.00 2007-07-14 16:05:12.250 195 12331.52 38.55 55231.43 88888.00 2007-07-14 16:05:12.375 195 12331.58 38.58 55231.40 88888.00 2007-07-14 16:05:12.500 195 12331.67 38.62 55231.40 88888.00 2007-07-14 16:05:12.625 195 12331.65 38.70 55231.40 88888.00 2007-07-14 16:05:12.750 195 12331.62 38.70 55231.38 88888.00 2007-07-14 16:05:12.875 195 12331.65 38.70 55231.32 88888.00 2007-07-14 16:05:13.000 195 12331.70 38.70 55231.30 88888.00 2007-07-14 16:05:13.125 195 12331.75 38.85 55231.35 88888.00 2007-07-14 16:05:13.250 195 12331.75 38.92 55231.38 88888.00 2007-07-14 16:05:13.375 195 12331.77 38.95 55231.32 88888.00 2007-07-14 16:05:13.500 195 12331.73 38.95 55231.30 88888.00 2007-07-14 16:05:13.625 195 12331.65 38.95 55231.30 88888.00 2007-07-14 16:05:13.750 195 12331.60 38.92 55231.25 88888.00 2007-07-14 16:05:13.875 195 12331.58 39.00 55231.25 88888.00 2007-07-14 16:05:14.000 195 12331.50 39.10 55231.25 88888.00 2007-07-14 16:05:14.125 195 12331.45 39.12 55231.28 88888.00 2007-07-14 16:05:14.250 195 12331.42 39.15 55231.28 88888.00 2007-07-14 16:05:14.375 195 12331.45 39.23 55231.28 88888.00 2007-07-14 16:05:14.500 195 12331.33 39.20 55231.25 88888.00 2007-07-14 16:05:14.625 195 12331.30 39.17 55231.20 88888.00 2007-07-14 16:05:14.750 195 12331.23 39.17 55231.20 88888.00 2007-07-14 16:05:14.875 195 12331.12 39.12 55231.18 88888.00 2007-07-14 16:05:15.000 195 12331.17 39.12 55231.20 88888.00 2007-07-14 16:05:15.125 195 12331.20 39.15 55231.25 88888.00 2007-07-14 16:05:15.250 195 12331.12 39.12 55231.25 88888.00 2007-07-14 16:05:15.375 195 12331.08 39.08 55231.25 88888.00 2007-07-14 16:05:15.500 195 12331.12 39.02 55231.25 88888.00 2007-07-14 16:05:15.625 195 12331.10 39.00 55231.20 88888.00 2007-07-14 16:05:15.750 195 12331.05 38.98 55231.20 88888.00 2007-07-14 16:05:15.875 195 12330.98 38.95 55231.20 88888.00 2007-07-14 16:05:16.000 195 12330.98 38.90 55231.20 88888.00 2007-07-14 16:05:16.125 195 12330.95 38.85 55231.22 88888.00 2007-07-14 16:05:16.250 195 12330.88 38.85 55231.22 88888.00 2007-07-14 16:05:16.375 195 12330.92 38.80 55231.20 88888.00 2007-07-14 16:05:16.500 195 12330.92 38.70 55231.18 88888.00 2007-07-14 16:05:16.625 195 12330.95 38.67 55231.15 88888.00 2007-07-14 16:05:16.750 195 12331.02 38.65 55231.18 88888.00 2007-07-14 16:05:16.875 195 12331.00 38.60 55231.12 88888.00 2007-07-14 16:05:17.000 195 12331.05 38.55 55231.12 88888.00 2007-07-14 16:05:17.125 195 12331.15 38.58 55231.18 88888.00 2007-07-14 16:05:17.250 195 12331.12 38.50 55231.18 88888.00 2007-07-14 16:05:17.375 195 12331.12 38.50 55231.15 88888.00 2007-07-14 16:05:17.500 195 12331.23 38.52 55231.12 88888.00 2007-07-14 16:05:17.625 195 12331.27 38.52 55231.12 88888.00 2007-07-14 16:05:17.750 195 12331.30 38.48 55231.12 88888.00 2007-07-14 16:05:17.875 195 12331.23 38.42 55231.10 88888.00 2007-07-14 16:05:18.000 195 12331.12 38.50 55231.10 88888.00 2007-07-14 16:05:18.125 195 12331.17 38.60 55231.10 88888.00 2007-07-14 16:05:18.250 195 12331.23 38.58 55231.07 88888.00 2007-07-14 16:05:18.375 195 12331.35 38.55 55231.03 88888.00 2007-07-14 16:05:18.500 195 12331.33 38.55 55231.03 88888.00 2007-07-14 16:05:18.625 195 12331.27 38.60 55231.00 88888.00 2007-07-14 16:05:18.750 195 12331.25 38.62 55231.00 88888.00 2007-07-14 16:05:18.875 195 12331.30 38.65 55230.93 88888.00 2007-07-14 16:05:19.000 195 12331.30 38.65 55230.93 88888.00 2007-07-14 16:05:19.125 195 12331.27 38.73 55230.93 88888.00 2007-07-14 16:05:19.250 195 12331.30 38.80 55230.93 88888.00 2007-07-14 16:05:19.375 195 12331.38 38.80 55230.93 88888.00 2007-07-14 16:05:19.500 195 12331.30 38.80 55230.90 88888.00 2007-07-14 16:05:19.625 195 12331.27 38.83 55230.82 88888.00 2007-07-14 16:05:19.750 195 12331.20 38.83 55230.82 88888.00 2007-07-14 16:05:19.875 195 12331.17 38.90 55230.78 88888.00 2007-07-14 16:05:20.000 195 12331.12 38.98 55230.78 88888.00 2007-07-14 16:05:20.125 195 12331.12 38.90 55230.72 88888.00 2007-07-14 16:05:20.250 195 12331.15 38.98 55230.72 88888.00 2007-07-14 16:05:20.375 195 12331.12 39.00 55230.70 88888.00 2007-07-14 16:05:20.500 195 12331.10 38.98 55230.65 88888.00 2007-07-14 16:05:20.625 195 12331.08 39.08 55230.65 88888.00 2007-07-14 16:05:20.750 195 12331.02 39.12 55230.65 88888.00 2007-07-14 16:05:20.875 195 12330.98 39.12 55230.62 88888.00 2007-07-14 16:05:21.000 195 12330.98 39.10 55230.57 88888.00 2007-07-14 16:05:21.125 195 12331.02 39.17 55230.60 88888.00 2007-07-14 16:05:21.250 195 12331.02 39.17 55230.62 88888.00 2007-07-14 16:05:21.375 195 12330.98 39.10 55230.55 88888.00 2007-07-14 16:05:21.500 195 12330.92 39.02 55230.50 88888.00 2007-07-14 16:05:21.625 195 12330.95 38.98 55230.47 88888.00 2007-07-14 16:05:21.750 195 12331.05 39.05 55230.45 88888.00 2007-07-14 16:05:21.875 195 12331.10 39.08 55230.43 88888.00 2007-07-14 16:05:22.000 195 12331.12 39.08 55230.43 88888.00 2007-07-14 16:05:22.125 195 12331.17 39.05 55230.45 88888.00 2007-07-14 16:05:22.250 195 12331.10 39.05 55230.43 88888.00 2007-07-14 16:05:22.375 195 12331.10 39.05 55230.40 88888.00 2007-07-14 16:05:22.500 195 12331.08 38.98 55230.38 88888.00 2007-07-14 16:05:22.625 195 12331.08 38.92 55230.32 88888.00 2007-07-14 16:05:22.750 195 12331.10 38.90 55230.35 88888.00 2007-07-14 16:05:22.875 195 12331.17 38.85 55230.32 88888.00 2007-07-14 16:05:23.000 195 12331.23 38.80 55230.28 88888.00 2007-07-14 16:05:23.125 195 12331.25 38.75 55230.28 88888.00 2007-07-14 16:05:23.250 195 12331.25 38.65 55230.25 88888.00 2007-07-14 16:05:23.375 195 12331.30 38.58 55230.25 88888.00 2007-07-14 16:05:23.500 195 12331.30 38.52 55230.22 88888.00 2007-07-14 16:05:23.625 195 12331.30 38.52 55230.18 88888.00 2007-07-14 16:05:23.750 195 12331.30 38.48 55230.12 88888.00 2007-07-14 16:05:23.875 195 12331.35 38.48 55230.15 88888.00 2007-07-14 16:05:24.000 195 12331.38 38.45 55230.12 88888.00 2007-07-14 16:05:24.125 195 12331.30 38.45 55230.10 88888.00 2007-07-14 16:05:24.250 195 12331.30 38.45 55230.07 88888.00 2007-07-14 16:05:24.375 195 12331.40 38.48 55230.05 88888.00 2007-07-14 16:05:24.500 195 12331.42 38.48 55230.05 88888.00 2007-07-14 16:05:24.625 195 12331.45 38.48 55230.03 88888.00 2007-07-14 16:05:24.750 195 12331.45 38.45 55230.00 88888.00 2007-07-14 16:05:24.875 195 12331.38 38.38 55230.00 88888.00 2007-07-14 16:05:25.000 195 12331.40 38.33 55229.97 88888.00 2007-07-14 16:05:25.125 195 12331.40 38.33 55229.95 88888.00 2007-07-14 16:05:25.250 195 12331.38 38.33 55229.95 88888.00 2007-07-14 16:05:25.375 195 12331.58 38.33 55229.93 88888.00 2007-07-14 16:05:25.500 195 12331.62 38.33 55229.90 88888.00 2007-07-14 16:05:25.625 195 12331.60 38.27 55229.88 88888.00 2007-07-14 16:05:25.750 195 12331.55 38.20 55229.82 88888.00 2007-07-14 16:05:25.875 195 12331.52 38.20 55229.82 88888.00 2007-07-14 16:05:26.000 195 12331.52 38.17 55229.78 88888.00 2007-07-14 16:05:26.125 195 12331.60 38.12 55229.78 88888.00 2007-07-14 16:05:26.250 195 12331.65 38.12 55229.78 88888.00 2007-07-14 16:05:26.375 195 12331.67 38.15 55229.75 88888.00 2007-07-14 16:05:26.500 195 12331.62 38.20 55229.72 88888.00 2007-07-14 16:05:26.625 195 12331.65 38.23 55229.72 88888.00 2007-07-14 16:05:26.750 195 12331.67 38.25 55229.70 88888.00 2007-07-14 16:05:26.875 195 12331.65 38.27 55229.65 88888.00 2007-07-14 16:05:27.000 195 12331.60 38.30 55229.62 88888.00 2007-07-14 16:05:27.125 195 12331.60 38.35 55229.65 88888.00 2007-07-14 16:05:27.250 195 12331.62 38.45 55229.62 88888.00 2007-07-14 16:05:27.375 195 12331.65 38.52 55229.60 88888.00 2007-07-14 16:05:27.500 195 12331.73 38.67 55229.60 88888.00 2007-07-14 16:05:27.625 195 12331.67 38.73 55229.55 88888.00 2007-07-14 16:05:27.750 195 12331.58 38.77 55229.53 88888.00 2007-07-14 16:05:27.875 195 12331.55 38.85 55229.50 88888.00 2007-07-14 16:05:28.000 195 12331.50 38.98 55229.50 88888.00 2007-07-14 16:05:28.125 195 12331.40 39.08 55229.47 88888.00 2007-07-14 16:05:28.250 195 12331.40 39.25 55229.47 88888.00 2007-07-14 16:05:28.375 195 12331.45 39.33 55229.47 88888.00 2007-07-14 16:05:28.500 195 12331.42 39.35 55229.43 88888.00 2007-07-14 16:05:28.625 195 12331.40 39.40 55229.43 88888.00 2007-07-14 16:05:28.750 195 12331.40 39.48 55229.40 88888.00 2007-07-14 16:05:28.875 195 12331.35 39.52 55229.38 88888.00 2007-07-14 16:05:29.000 195 12331.30 39.58 55229.35 88888.00 2007-07-14 16:05:29.125 195 12331.23 39.62 55229.32 88888.00 2007-07-14 16:05:29.250 195 12331.20 39.73 55229.35 88888.00 2007-07-14 16:05:29.375 195 12331.20 39.80 55229.32 88888.00 2007-07-14 16:05:29.500 195 12331.08 39.75 55229.28 88888.00 2007-07-14 16:05:29.625 195 12331.05 39.77 55229.22 88888.00 2007-07-14 16:05:29.750 195 12331.05 39.77 55229.20 88888.00 2007-07-14 16:05:29.875 195 12331.08 39.80 55229.20 88888.00 2007-07-14 16:05:30.000 195 12331.05 39.85 55229.22 88888.00 2007-07-14 16:05:30.125 195 12330.98 39.88 55229.22 88888.00 2007-07-14 16:05:30.250 195 12330.90 39.83 55229.18 88888.00 2007-07-14 16:05:30.375 195 12330.92 39.88 55229.15 88888.00 2007-07-14 16:05:30.500 195 12331.02 39.95 55229.15 88888.00 2007-07-14 16:05:30.625 195 12331.12 39.98 55229.12 88888.00 2007-07-14 16:05:30.750 195 12331.05 39.92 55229.12 88888.00 2007-07-14 16:05:30.875 195 12331.05 40.02 55229.12 88888.00 2007-07-14 16:05:31.000 195 12331.08 40.05 55229.10 88888.00 2007-07-14 16:05:31.125 195 12331.00 39.95 55229.05 88888.00 2007-07-14 16:05:31.250 195 12330.95 39.92 55229.03 88888.00 2007-07-14 16:05:31.375 195 12330.98 39.98 55229.03 88888.00 2007-07-14 16:05:31.500 195 12331.05 40.05 55229.03 88888.00 2007-07-14 16:05:31.625 195 12331.05 40.08 55229.00 88888.00 2007-07-14 16:05:31.750 195 12331.02 40.05 55228.97 88888.00 2007-07-14 16:05:31.875 195 12331.12 40.08 55228.97 88888.00 2007-07-14 16:05:32.000 195 12331.17 40.02 55228.97 88888.00 2007-07-14 16:05:32.125 195 12331.10 40.00 55228.95 88888.00 2007-07-14 16:05:32.250 195 12331.05 39.90 55228.90 88888.00 2007-07-14 16:05:32.375 195 12331.08 39.95 55228.90 88888.00 2007-07-14 16:05:32.500 195 12331.17 40.02 55228.88 88888.00 2007-07-14 16:05:32.625 195 12331.20 40.05 55228.90 88888.00 2007-07-14 16:05:32.750 195 12331.15 40.05 55228.90 88888.00 2007-07-14 16:05:32.875 195 12331.20 40.05 55228.90 88888.00 2007-07-14 16:05:33.000 195 12331.30 40.05 55228.85 88888.00 2007-07-14 16:05:33.125 195 12331.38 40.00 55228.80 88888.00 2007-07-14 16:05:33.250 195 12331.33 39.90 55228.78 88888.00 2007-07-14 16:05:33.375 195 12331.38 39.88 55228.75 88888.00 2007-07-14 16:05:33.500 195 12331.45 39.90 55228.75 88888.00 2007-07-14 16:05:33.625 195 12331.60 39.90 55228.75 88888.00 2007-07-14 16:05:33.750 195 12331.65 39.88 55228.75 88888.00 2007-07-14 16:05:33.875 195 12331.60 39.85 55228.72 88888.00 2007-07-14 16:05:34.000 195 12331.73 39.88 55228.68 88888.00 2007-07-14 16:05:34.125 195 12331.90 39.90 55228.68 88888.00 2007-07-14 16:05:34.250 195 12331.92 39.90 55228.65 88888.00 2007-07-14 16:05:34.375 195 12331.98 39.85 55228.60 88888.00 2007-07-14 16:05:34.500 195 12332.00 39.85 55228.57 88888.00 2007-07-14 16:05:34.625 195 12332.05 39.85 55228.57 88888.00 2007-07-14 16:05:34.750 195 12332.17 39.88 55228.57 88888.00 2007-07-14 16:05:34.875 195 12332.23 39.90 55228.55 88888.00 2007-07-14 16:05:35.000 195 12332.20 39.88 55228.53 88888.00 2007-07-14 16:05:35.125 195 12332.30 39.77 55228.50 88888.00 2007-07-14 16:05:35.250 195 12332.45 39.77 55228.45 88888.00 2007-07-14 16:05:35.375 195 12332.52 39.77 55228.43 88888.00 2007-07-14 16:05:35.500 195 12332.48 39.73 55228.45 88888.00 2007-07-14 16:05:35.625 195 12332.52 39.73 55228.45 88888.00 2007-07-14 16:05:35.750 195 12332.58 39.73 55228.43 88888.00 2007-07-14 16:05:35.875 195 12332.60 39.65 55228.40 88888.00 2007-07-14 16:05:36.000 195 12332.55 39.50 55228.32 88888.00 2007-07-14 16:05:36.125 195 12332.55 39.58 55228.32 88888.00 2007-07-14 16:05:36.250 195 12332.62 39.55 55228.35 88888.00 2007-07-14 16:05:36.375 195 12332.67 39.52 55228.35 88888.00 2007-07-14 16:05:36.500 195 12332.70 39.50 55228.35 88888.00 2007-07-14 16:05:36.625 195 12332.73 39.50 55228.32 88888.00 2007-07-14 16:05:36.750 195 12332.73 39.42 55228.30 88888.00 2007-07-14 16:05:36.875 195 12332.73 39.33 55228.22 88888.00 2007-07-14 16:05:37.000 195 12332.77 39.38 55228.25 88888.00 2007-07-14 16:05:37.125 195 12332.77 39.33 55228.22 88888.00 2007-07-14 16:05:37.250 195 12332.73 39.25 55228.20 88888.00 2007-07-14 16:05:37.375 195 12332.70 39.27 55228.22 88888.00 2007-07-14 16:05:37.500 195 12332.73 39.30 55228.25 88888.00 2007-07-14 16:05:37.625 195 12332.73 39.27 55228.22 88888.00 2007-07-14 16:05:37.750 195 12332.73 39.25 55228.18 88888.00 2007-07-14 16:05:37.875 195 12332.73 39.23 55228.18 88888.00 2007-07-14 16:05:38.000 195 12332.70 39.20 55228.18 88888.00 2007-07-14 16:05:38.125 195 12332.62 39.20 55228.15 88888.00 2007-07-14 16:05:38.250 195 12332.60 39.12 55228.18 88888.00 2007-07-14 16:05:38.375 195 12332.65 39.12 55228.15 88888.00 2007-07-14 16:05:38.500 195 12332.73 39.12 55228.18 88888.00 2007-07-14 16:05:38.625 195 12332.65 39.17 55228.15 88888.00 2007-07-14 16:05:38.750 195 12332.62 39.15 55228.18 88888.00 2007-07-14 16:05:38.875 195 12332.62 39.15 55228.18 88888.00 2007-07-14 16:05:39.000 195 12332.60 39.12 55228.15 88888.00 2007-07-14 16:05:39.125 195 12332.55 39.10 55228.15 88888.00 2007-07-14 16:05:39.250 195 12332.55 39.12 55228.20 88888.00 2007-07-14 16:05:39.375 195 12332.52 39.15 55228.15 88888.00 2007-07-14 16:05:39.500 195 12332.48 39.15 55228.15 88888.00 2007-07-14 16:05:39.625 195 12332.48 39.10 55228.12 88888.00 2007-07-14 16:05:39.750 195 12332.50 39.02 55228.10 88888.00 2007-07-14 16:05:39.875 195 12332.55 39.08 55228.15 88888.00 2007-07-14 16:05:40.000 195 12332.42 39.10 55228.15 88888.00 2007-07-14 16:05:40.125 195 12332.33 39.08 55228.15 88888.00 2007-07-14 16:05:40.250 195 12332.42 39.12 55228.20 88888.00 2007-07-14 16:05:40.375 195 12332.45 39.12 55228.15 88888.00 2007-07-14 16:05:40.500 195 12332.33 39.05 55228.12 88888.00 2007-07-14 16:05:40.625 195 12332.27 39.08 55228.12 88888.00 2007-07-14 16:05:40.750 195 12332.33 39.12 55228.10 88888.00 2007-07-14 16:05:40.875 195 12332.35 39.15 55228.10 88888.00 2007-07-14 16:05:41.000 195 12332.33 39.12 55228.07 88888.00 2007-07-14 16:05:41.125 195 12332.20 39.12 55228.07 88888.00 2007-07-14 16:05:41.250 195 12332.20 39.12 55228.03 88888.00 2007-07-14 16:05:41.375 195 12332.17 39.17 55228.03 88888.00 2007-07-14 16:05:41.500 195 12332.15 39.27 55228.05 88888.00 2007-07-14 16:05:41.625 195 12332.15 39.35 55228.05 88888.00 2007-07-14 16:05:41.750 195 12332.02 39.33 55228.03 88888.00 2007-07-14 16:05:41.875 195 12332.00 39.33 55228.00 88888.00 2007-07-14 16:05:42.000 195 12332.00 39.35 55228.00 88888.00 2007-07-14 16:05:42.125 195 12332.02 39.40 55228.00 88888.00 2007-07-14 16:05:42.250 195 12332.00 39.45 55227.97 88888.00 2007-07-14 16:05:42.375 195 12332.00 39.48 55227.95 88888.00 2007-07-14 16:05:42.500 195 12332.02 39.50 55227.95 88888.00 2007-07-14 16:05:42.625 195 12332.02 39.58 55227.93 88888.00 2007-07-14 16:05:42.750 195 12332.02 39.58 55227.93 88888.00 2007-07-14 16:05:42.875 195 12332.08 39.52 55227.93 88888.00 2007-07-14 16:05:43.000 195 12332.05 39.58 55227.90 88888.00 2007-07-14 16:05:43.125 195 12332.08 39.70 55227.90 88888.00 2007-07-14 16:05:43.250 195 12332.05 39.73 55227.90 88888.00 2007-07-14 16:05:43.375 195 12332.05 39.73 55227.88 88888.00 2007-07-14 16:05:43.500 195 12332.00 39.85 55227.88 88888.00 2007-07-14 16:05:43.625 195 12331.98 39.90 55227.85 88888.00 2007-07-14 16:05:43.750 195 12331.95 39.92 55227.85 88888.00 2007-07-14 16:05:43.875 195 12331.92 39.98 55227.85 88888.00 2007-07-14 16:05:44.000 195 12331.90 40.02 55227.82 88888.00 2007-07-14 16:05:44.125 195 12331.80 40.02 55227.80 88888.00 2007-07-14 16:05:44.250 195 12331.70 40.02 55227.75 88888.00 2007-07-14 16:05:44.375 195 12331.67 40.10 55227.75 88888.00 2007-07-14 16:05:44.500 195 12331.70 40.27 55227.78 88888.00 2007-07-14 16:05:44.625 195 12331.67 40.33 55227.80 88888.00 2007-07-14 16:05:44.750 195 12331.60 40.30 55227.75 88888.00 2007-07-14 16:05:44.875 195 12331.52 40.30 55227.75 88888.00 2007-07-14 16:05:45.000 195 12331.48 40.38 55227.75 88888.00 2007-07-14 16:05:45.125 195 12331.38 40.45 55227.75 88888.00 2007-07-14 16:05:45.250 195 12331.33 40.45 55227.75 88888.00 2007-07-14 16:05:45.375 195 12331.40 40.60 55227.75 88888.00 2007-07-14 16:05:45.500 195 12331.38 40.67 55227.78 88888.00 2007-07-14 16:05:45.625 195 12331.25 40.67 55227.80 88888.00 2007-07-14 16:05:45.750 195 12331.20 40.67 55227.78 88888.00 2007-07-14 16:05:45.875 195 12331.12 40.73 55227.80 88888.00 2007-07-14 16:05:46.000 195 12331.05 40.67 55227.75 88888.00 2007-07-14 16:05:46.125 195 12331.00 40.75 55227.78 88888.00 2007-07-14 16:05:46.250 195 12330.92 40.75 55227.78 88888.00 2007-07-14 16:05:46.375 195 12330.88 40.75 55227.75 88888.00 2007-07-14 16:05:46.500 195 12330.90 40.80 55227.75 88888.00 2007-07-14 16:05:46.625 195 12330.88 40.80 55227.72 88888.00 2007-07-14 16:05:46.750 195 12330.83 40.80 55227.72 88888.00 2007-07-14 16:05:46.875 195 12330.83 40.80 55227.72 88888.00 2007-07-14 16:05:47.000 195 12330.77 40.77 55227.72 88888.00 2007-07-14 16:05:47.125 195 12330.77 40.83 55227.75 88888.00 2007-07-14 16:05:47.250 195 12330.75 40.85 55227.75 88888.00 2007-07-14 16:05:47.375 195 12330.83 40.90 55227.72 88888.00 2007-07-14 16:05:47.500 195 12330.73 40.88 55227.70 88888.00 2007-07-14 16:05:47.625 195 12330.70 40.88 55227.68 88888.00 2007-07-14 16:05:47.750 195 12330.70 40.85 55227.70 88888.00 2007-07-14 16:05:47.875 195 12330.70 40.88 55227.72 88888.00 2007-07-14 16:05:48.000 195 12330.62 40.85 55227.65 88888.00 2007-07-14 16:05:48.125 195 12330.62 40.88 55227.68 88888.00 2007-07-14 16:05:48.250 195 12330.62 40.92 55227.72 88888.00 2007-07-14 16:05:48.375 195 12330.58 40.92 55227.68 88888.00 2007-07-14 16:05:48.500 195 12330.50 40.92 55227.68 88888.00 2007-07-14 16:05:48.625 195 12330.55 41.08 55227.68 88888.00 2007-07-14 16:05:48.750 195 12330.52 41.08 55227.68 88888.00 2007-07-14 16:05:48.875 195 12330.48 41.05 55227.65 88888.00 2007-07-14 16:05:49.000 195 12330.50 41.12 55227.70 88888.00 2007-07-14 16:05:49.125 195 12330.50 41.17 55227.70 88888.00 2007-07-14 16:05:49.250 195 12330.42 41.17 55227.68 88888.00 2007-07-14 16:05:49.375 195 12330.35 41.20 55227.65 88888.00 2007-07-14 16:05:49.500 195 12330.33 41.23 55227.62 88888.00 2007-07-14 16:05:49.625 195 12330.30 41.25 55227.68 88888.00 2007-07-14 16:05:49.750 195 12330.30 41.23 55227.68 88888.00 2007-07-14 16:05:49.875 195 12330.20 41.25 55227.62 88888.00 2007-07-14 16:05:50.000 195 12330.17 41.30 55227.60 88888.00 2007-07-14 16:05:50.125 195 12330.17 41.40 55227.60 88888.00 2007-07-14 16:05:50.250 195 12330.08 41.42 55227.68 88888.00 2007-07-14 16:05:50.375 195 12330.08 41.50 55227.68 88888.00 2007-07-14 16:05:50.500 195 12330.05 41.58 55227.72 88888.00 2007-07-14 16:05:50.625 195 12330.00 41.62 55227.72 88888.00 2007-07-14 16:05:50.750 195 12329.95 41.65 55227.70 88888.00 2007-07-14 16:05:50.875 195 12329.95 41.75 55227.72 88888.00 2007-07-14 16:05:51.000 195 12329.88 41.80 55227.72 88888.00 2007-07-14 16:05:51.125 195 12329.80 41.80 55227.72 88888.00 2007-07-14 16:05:51.250 195 12329.70 41.80 55227.70 88888.00 2007-07-14 16:05:51.375 195 12329.62 41.80 55227.68 88888.00 2007-07-14 16:05:51.500 195 12329.52 41.83 55227.70 88888.00 2007-07-14 16:05:51.625 195 12329.52 41.85 55227.75 88888.00 2007-07-14 16:05:51.750 195 12329.45 41.88 55227.75 88888.00 2007-07-14 16:05:51.875 195 12329.35 41.85 55227.75 88888.00 2007-07-14 16:05:52.000 195 12329.30 41.90 55227.72 88888.00 2007-07-14 16:05:52.125 195 12329.27 41.98 55227.75 88888.00 2007-07-14 16:05:52.250 195 12329.17 41.90 55227.72 88888.00 2007-07-14 16:05:52.375 195 12329.10 41.85 55227.72 88888.00 2007-07-14 16:05:52.500 195 12329.02 41.90 55227.75 88888.00 2007-07-14 16:05:52.625 195 12329.05 41.92 55227.75 88888.00 2007-07-14 16:05:52.750 195 12328.98 41.85 55227.75 88888.00 2007-07-14 16:05:52.875 195 12328.98 41.90 55227.72 88888.00 2007-07-14 16:05:53.000 195 12329.00 41.95 55227.70 88888.00 2007-07-14 16:05:53.125 195 12329.00 41.92 55227.70 88888.00 2007-07-14 16:05:53.250 195 12328.95 41.90 55227.72 88888.00 2007-07-14 16:05:53.375 195 12328.92 41.92 55227.72 88888.00 2007-07-14 16:05:53.500 195 12328.92 41.92 55227.78 88888.00 2007-07-14 16:05:53.625 195 12328.88 41.90 55227.80 88888.00 2007-07-14 16:05:53.750 195 12328.85 41.90 55227.80 88888.00 2007-07-14 16:05:53.875 195 12328.83 41.90 55227.80 88888.00 2007-07-14 16:05:54.000 195 12328.75 41.83 55227.75 88888.00 2007-07-14 16:05:54.125 195 12328.70 41.85 55227.78 88888.00 2007-07-14 16:05:54.250 195 12328.62 41.85 55227.75 88888.00 2007-07-14 16:05:54.375 195 12328.55 41.92 55227.72 88888.00 2007-07-14 16:05:54.500 195 12328.50 41.98 55227.72 88888.00 2007-07-14 16:05:54.625 195 12328.40 41.98 55227.72 88888.00 2007-07-14 16:05:54.750 195 12328.33 42.02 55227.75 88888.00 2007-07-14 16:05:54.875 195 12328.35 42.05 55227.75 88888.00 2007-07-14 16:05:55.000 195 12328.38 42.05 55227.78 88888.00 2007-07-14 16:05:55.125 195 12328.33 42.08 55227.72 88888.00 2007-07-14 16:05:55.250 195 12328.17 42.12 55227.78 88888.00 2007-07-14 16:05:55.375 195 12328.08 42.17 55227.80 88888.00 2007-07-14 16:05:55.500 195 12328.00 42.23 55227.75 88888.00 2007-07-14 16:05:55.625 195 12327.92 42.30 55227.78 88888.00 2007-07-14 16:05:55.750 195 12327.80 42.38 55227.75 88888.00 2007-07-14 16:05:55.875 195 12327.70 42.45 55227.75 88888.00 2007-07-14 16:05:56.000 195 12327.62 42.55 55227.75 88888.00 2007-07-14 16:05:56.125 195 12327.50 42.70 55227.78 88888.00 2007-07-14 16:05:56.250 195 12327.42 42.83 55227.80 88888.00 2007-07-14 16:05:56.375 195 12327.40 42.90 55227.82 88888.00 2007-07-14 16:05:56.500 195 12327.38 43.00 55227.85 88888.00 2007-07-14 16:05:56.625 195 12327.33 43.17 55227.88 88888.00 2007-07-14 16:05:56.750 195 12327.23 43.27 55227.90 88888.00 2007-07-14 16:05:56.875 195 12327.08 43.27 55227.82 88888.00 2007-07-14 16:05:57.000 195 12326.95 43.27 55227.80 88888.00 2007-07-14 16:05:57.125 195 12326.90 43.42 55227.85 88888.00 2007-07-14 16:05:57.250 195 12326.77 43.55 55227.88 88888.00 2007-07-14 16:05:57.375 195 12326.65 43.70 55227.88 88888.00 2007-07-14 16:05:57.500 195 12326.55 43.77 55227.85 88888.00 2007-07-14 16:05:57.625 195 12326.42 43.85 55227.85 88888.00 2007-07-14 16:05:57.750 195 12326.30 44.02 55227.85 88888.00 2007-07-14 16:05:57.875 195 12326.10 44.08 55227.85 88888.00 2007-07-14 16:05:58.000 195 12325.95 44.08 55227.82 88888.00 2007-07-14 16:05:58.125 195 12325.88 44.12 55227.85 88888.00 2007-07-14 16:05:58.250 195 12325.83 44.17 55227.85 88888.00 2007-07-14 16:05:58.375 195 12325.83 44.25 55227.82 88888.00 2007-07-14 16:05:58.500 195 12325.77 44.23 55227.82 88888.00 2007-07-14 16:05:58.625 195 12325.67 44.20 55227.80 88888.00 2007-07-14 16:05:58.750 195 12325.60 44.25 55227.80 88888.00 2007-07-14 16:05:58.875 195 12325.55 44.27 55227.78 88888.00 2007-07-14 16:05:59.000 195 12325.45 44.33 55227.78 88888.00 2007-07-14 16:05:59.125 195 12325.33 44.35 55227.78 88888.00 2007-07-14 16:05:59.250 195 12325.25 44.38 55227.80 88888.00 2007-07-14 16:05:59.375 195 12325.33 44.42 55227.80 88888.00 2007-07-14 16:05:59.500 195 12325.27 44.42 55227.80 88888.00 2007-07-14 16:05:59.625 195 12325.25 44.42 55227.82 88888.00 2007-07-14 16:05:59.750 195 12325.20 44.40 55227.80 88888.00 2007-07-14 16:05:59.875 195 12325.05 44.40 55227.85 88888.00 2007-07-14 16:06:00.000 195 12324.88 44.35 55227.85 88888.00 2007-07-14 16:06:00.125 195 12324.85 44.38 55227.88 88888.00 2007-07-14 16:06:00.250 195 12324.85 44.38 55227.88 88888.00 2007-07-14 16:06:00.375 195 12324.80 44.35 55227.88 88888.00 2007-07-14 16:06:00.500 195 12324.73 44.33 55227.88 88888.00 2007-07-14 16:06:00.625 195 12324.73 44.38 55227.90 88888.00 2007-07-14 16:06:00.750 195 12324.67 44.35 55227.90 88888.00 2007-07-14 16:06:00.875 195 12324.67 44.27 55227.90 88888.00 2007-07-14 16:06:01.000 195 12324.62 44.23 55227.85 88888.00 2007-07-14 16:06:01.125 195 12324.60 44.30 55227.85 88888.00 2007-07-14 16:06:01.250 195 12324.50 44.33 55227.88 88888.00 2007-07-14 16:06:01.375 195 12324.40 44.42 55227.88 88888.00 2007-07-14 16:06:01.500 195 12324.33 44.52 55227.85 88888.00 2007-07-14 16:06:01.625 195 12324.25 44.55 55227.80 88888.00 2007-07-14 16:06:01.750 195 12324.10 44.58 55227.80 88888.00 2007-07-14 16:06:01.875 195 12323.98 44.75 55227.85 88888.00 2007-07-14 16:06:02.000 195 12323.92 44.83 55227.85 88888.00 2007-07-14 16:06:02.125 195 12323.75 44.90 55227.85 88888.00 2007-07-14 16:06:02.250 195 12323.62 44.95 55227.88 88888.00 2007-07-14 16:06:02.375 195 12323.55 45.02 55227.85 88888.00 2007-07-14 16:06:02.500 195 12323.38 45.10 55227.85 88888.00 2007-07-14 16:06:02.625 195 12323.27 45.20 55227.88 88888.00 2007-07-14 16:06:02.750 195 12323.25 45.30 55227.90 88888.00 2007-07-14 16:06:02.875 195 12323.20 45.42 55227.90 88888.00 2007-07-14 16:06:03.000 195 12323.00 45.45 55227.88 88888.00 2007-07-14 16:06:03.125 195 12322.83 45.50 55227.88 88888.00 2007-07-14 16:06:03.250 195 12322.67 45.60 55227.85 88888.00 2007-07-14 16:06:03.375 195 12322.58 45.67 55227.85 88888.00 2007-07-14 16:06:03.500 195 12322.38 45.70 55227.82 88888.00 2007-07-14 16:06:03.625 195 12322.25 45.73 55227.80 88888.00 2007-07-14 16:06:03.750 195 12322.20 45.83 55227.88 88888.00 2007-07-14 16:06:03.875 195 12322.17 45.92 55227.93 88888.00 2007-07-14 16:06:04.000 195 12322.05 45.92 55227.88 88888.00 2007-07-14 16:06:04.125 195 12321.90 45.95 55227.85 88888.00 2007-07-14 16:06:04.250 195 12321.77 46.00 55227.88 88888.00 2007-07-14 16:06:04.375 195 12321.67 45.92 55227.82 88888.00 2007-07-14 16:06:04.500 195 12321.60 45.92 55227.85 88888.00 2007-07-14 16:06:04.625 195 12321.58 45.92 55227.90 88888.00 2007-07-14 16:06:04.750 195 12321.48 45.90 55227.88 88888.00 2007-07-14 16:06:04.875 195 12321.40 45.88 55227.88 88888.00 2007-07-14 16:06:05.000 195 12321.40 45.83 55227.88 88888.00 2007-07-14 16:06:05.125 195 12321.42 45.80 55227.88 88888.00 2007-07-14 16:06:05.250 195 12321.38 45.77 55227.90 88888.00 2007-07-14 16:06:05.375 195 12321.33 45.75 55227.90 88888.00 2007-07-14 16:06:05.500 195 12321.25 45.65 55227.93 88888.00 2007-07-14 16:06:05.625 195 12321.25 45.55 55227.95 88888.00 2007-07-14 16:06:05.750 195 12321.25 45.50 55227.90 88888.00 2007-07-14 16:06:05.875 195 12321.30 45.48 55227.90 88888.00 2007-07-14 16:06:06.000 195 12321.33 45.38 55227.88 88888.00 2007-07-14 16:06:06.125 195 12321.30 45.25 55227.90 88888.00 2007-07-14 16:06:06.250 195 12321.27 45.17 55227.90 88888.00 2007-07-14 16:06:06.375 195 12321.25 45.12 55227.88 88888.00 2007-07-14 16:06:06.500 195 12321.30 45.05 55227.90 88888.00 2007-07-14 16:06:06.625 195 12321.38 44.92 55227.93 88888.00 2007-07-14 16:06:06.750 195 12321.50 44.95 55227.93 88888.00 2007-07-14 16:06:06.875 195 12321.58 44.90 55227.93 88888.00 2007-07-14 16:06:07.000 195 12321.60 44.75 55227.90 88888.00 2007-07-14 16:06:07.125 195 12321.58 44.67 55227.88 88888.00 2007-07-14 16:06:07.250 195 12321.55 44.58 55227.85 88888.00 2007-07-14 16:06:07.375 195 12321.58 44.52 55227.88 88888.00 2007-07-14 16:06:07.500 195 12321.73 44.58 55227.88 88888.00 2007-07-14 16:06:07.625 195 12321.77 44.55 55227.88 88888.00 2007-07-14 16:06:07.750 195 12321.73 44.45 55227.82 88888.00 2007-07-14 16:06:07.875 195 12321.73 44.38 55227.80 88888.00 2007-07-14 16:06:08.000 195 12321.85 44.33 55227.82 88888.00 2007-07-14 16:06:08.125 195 12321.80 44.20 55227.80 88888.00 2007-07-14 16:06:08.250 195 12321.77 44.17 55227.80 88888.00 2007-07-14 16:06:08.375 195 12321.95 44.17 55227.82 88888.00 2007-07-14 16:06:08.500 195 12322.05 44.23 55227.82 88888.00 2007-07-14 16:06:08.625 195 12321.95 44.10 55227.80 88888.00 2007-07-14 16:06:08.750 195 12321.98 44.05 55227.82 88888.00 2007-07-14 16:06:08.875 195 12322.02 43.98 55227.78 88888.00 2007-07-14 16:06:09.000 195 12321.95 43.92 55227.75 88888.00 2007-07-14 16:06:09.125 195 12322.00 43.92 55227.78 88888.00 2007-07-14 16:06:09.250 195 12321.98 43.85 55227.78 88888.00 2007-07-14 16:06:09.375 195 12322.08 43.85 55227.75 88888.00 2007-07-14 16:06:09.500 195 12322.15 43.85 55227.78 88888.00 2007-07-14 16:06:09.625 195 12322.23 43.83 55227.75 88888.00 2007-07-14 16:06:09.750 195 12322.30 43.75 55227.75 88888.00 2007-07-14 16:06:09.875 195 12322.30 43.67 55227.75 88888.00 2007-07-14 16:06:10.000 195 12322.30 43.73 55227.75 88888.00 2007-07-14 16:06:10.125 195 12322.33 43.73 55227.75 88888.00 2007-07-14 16:06:10.250 195 12322.35 43.77 55227.75 88888.00 2007-07-14 16:06:10.375 195 12322.40 43.80 55227.72 88888.00 2007-07-14 16:06:10.500 195 12322.38 43.83 55227.72 88888.00 2007-07-14 16:06:10.625 195 12322.42 43.92 55227.70 88888.00 2007-07-14 16:06:10.750 195 12322.48 44.00 55227.70 88888.00 2007-07-14 16:06:10.875 195 12322.45 44.02 55227.68 88888.00 2007-07-14 16:06:11.000 195 12322.40 44.02 55227.60 88888.00 2007-07-14 16:06:11.125 195 12322.42 44.05 55227.57 88888.00 2007-07-14 16:06:11.250 195 12322.42 44.12 55227.55 88888.00 2007-07-14 16:06:11.375 195 12322.48 44.25 55227.60 88888.00 2007-07-14 16:06:11.500 195 12322.48 44.27 55227.60 88888.00 2007-07-14 16:06:11.625 195 12322.48 44.35 55227.60 88888.00 2007-07-14 16:06:11.750 195 12322.40 44.42 55227.57 88888.00 2007-07-14 16:06:11.875 195 12322.38 44.48 55227.53 88888.00 2007-07-14 16:06:12.000 195 12322.33 44.50 55227.50 88888.00 2007-07-14 16:06:12.125 195 12322.27 44.62 55227.55 88888.00 2007-07-14 16:06:12.250 195 12322.10 44.65 55227.53 88888.00 2007-07-14 16:06:12.375 195 12321.98 44.75 55227.50 88888.00 2007-07-14 16:06:12.500 195 12321.83 44.80 55227.45 88888.00 2007-07-14 16:06:12.625 195 12321.75 44.92 55227.45 88888.00 2007-07-14 16:06:12.750 195 12321.67 45.08 55227.47 88888.00 2007-07-14 16:06:12.875 195 12321.58 45.23 55227.47 88888.00 2007-07-14 16:06:13.000 195 12321.52 45.35 55227.47 88888.00 2007-07-14 16:06:13.125 195 12321.35 45.42 55227.47 88888.00 2007-07-14 16:06:13.250 195 12321.15 45.48 55227.45 88888.00 2007-07-14 16:06:13.375 195 12321.10 45.50 55227.43 88888.00 2007-07-14 16:06:13.500 195 12321.05 45.60 55227.45 88888.00 2007-07-14 16:06:13.625 195 12320.92 45.62 55227.43 88888.00 2007-07-14 16:06:13.750 195 12320.80 45.77 55227.43 88888.00 2007-07-14 16:06:13.875 195 12320.77 45.88 55227.43 88888.00 2007-07-14 16:06:14.000 195 12320.80 45.98 55227.40 88888.00 2007-07-14 16:06:14.125 195 12320.80 46.02 55227.43 88888.00 2007-07-14 16:06:14.250 195 12320.67 46.08 55227.40 88888.00 2007-07-14 16:06:14.375 195 12320.65 46.10 55227.38 88888.00 2007-07-14 16:06:14.500 195 12320.58 46.12 55227.38 88888.00 2007-07-14 16:06:14.625 195 12320.50 46.15 55227.35 88888.00 2007-07-14 16:06:14.750 195 12320.50 46.12 55227.35 88888.00 2007-07-14 16:06:14.875 195 12320.58 46.12 55227.38 88888.00 2007-07-14 16:06:15.000 195 12320.60 46.12 55227.38 88888.00 2007-07-14 16:06:15.125 195 12320.55 46.10 55227.35 88888.00 2007-07-14 16:06:15.250 195 12320.50 46.02 55227.38 88888.00 2007-07-14 16:06:15.375 195 12320.52 46.00 55227.38 88888.00 2007-07-14 16:06:15.500 195 12320.50 45.98 55227.35 88888.00 2007-07-14 16:06:15.625 195 12320.52 45.98 55227.35 88888.00 2007-07-14 16:06:15.750 195 12320.48 45.90 55227.32 88888.00 2007-07-14 16:06:15.875 195 12320.38 45.85 55227.30 88888.00 2007-07-14 16:06:16.000 195 12320.42 45.83 55227.30 88888.00 2007-07-14 16:06:16.125 195 12320.38 45.85 55227.30 88888.00 2007-07-14 16:06:16.250 195 12320.23 45.88 55227.28 88888.00 2007-07-14 16:06:16.375 195 12320.23 45.95 55227.32 88888.00 2007-07-14 16:06:16.500 195 12320.23 46.02 55227.32 88888.00 2007-07-14 16:06:16.625 195 12320.25 46.08 55227.35 88888.00 2007-07-14 16:06:16.750 195 12320.17 46.08 55227.35 88888.00 2007-07-14 16:06:16.875 195 12320.08 46.08 55227.30 88888.00 2007-07-14 16:06:17.000 195 12320.02 46.12 55227.30 88888.00 2007-07-14 16:06:17.125 195 12320.02 46.17 55227.32 88888.00 2007-07-14 16:06:17.250 195 12319.98 46.23 55227.28 88888.00 2007-07-14 16:06:17.375 195 12319.98 46.27 55227.30 88888.00 2007-07-14 16:06:17.500 195 12319.92 46.38 55227.32 88888.00 2007-07-14 16:06:17.625 195 12319.92 46.40 55227.32 88888.00 2007-07-14 16:06:17.750 195 12319.88 46.48 55227.28 88888.00 2007-07-14 16:06:17.875 195 12319.77 46.45 55227.25 88888.00 2007-07-14 16:06:18.000 195 12319.67 46.45 55227.22 88888.00 2007-07-14 16:06:18.125 195 12319.73 46.48 55227.22 88888.00 2007-07-14 16:06:18.250 195 12319.83 46.58 55227.25 88888.00 2007-07-14 16:06:18.375 195 12319.90 46.60 55227.20 88888.00 2007-07-14 16:06:18.500 195 12319.85 46.50 55227.15 88888.00 2007-07-14 16:06:18.625 195 12319.83 46.48 55227.12 88888.00 2007-07-14 16:06:18.750 195 12319.85 46.55 55227.12 88888.00 2007-07-14 16:06:18.875 195 12319.90 46.65 55227.12 88888.00 2007-07-14 16:06:19.000 195 12319.92 46.67 55227.12 88888.00 2007-07-14 16:06:19.125 195 12319.95 46.67 55227.10 88888.00 2007-07-14 16:06:19.250 195 12319.98 46.77 55227.07 88888.00 2007-07-14 16:06:19.375 195 12319.85 46.83 55227.07 88888.00 2007-07-14 16:06:19.500 195 12319.90 46.88 55227.07 88888.00 2007-07-14 16:06:19.625 195 12319.85 46.95 55227.07 88888.00 2007-07-14 16:06:19.750 195 12319.75 47.00 55227.07 88888.00 2007-07-14 16:06:19.875 195 12319.65 47.05 55227.05 88888.00 2007-07-14 16:06:20.000 195 12319.60 47.10 55227.03 88888.00 2007-07-14 16:06:20.125 195 12319.60 47.15 55227.03 88888.00 2007-07-14 16:06:20.250 195 12319.60 47.15 55227.05 88888.00 2007-07-14 16:06:20.375 195 12319.55 47.20 55227.03 88888.00 2007-07-14 16:06:20.500 195 12319.50 47.27 55227.00 88888.00 2007-07-14 16:06:20.625 195 12319.55 47.33 55227.00 88888.00 2007-07-14 16:06:20.750 195 12319.60 47.38 55226.97 88888.00 2007-07-14 16:06:20.875 195 12319.48 47.42 55226.97 88888.00 2007-07-14 16:06:21.000 195 12319.48 47.50 55226.97 88888.00 2007-07-14 16:06:21.125 195 12319.52 47.58 55227.00 88888.00 2007-07-14 16:06:21.250 195 12319.52 47.70 55226.97 88888.00 2007-07-14 16:06:21.375 195 12319.48 47.75 55226.95 88888.00 2007-07-14 16:06:21.500 195 12319.45 47.77 55226.90 88888.00 2007-07-14 16:06:21.625 195 12319.48 47.90 55226.93 88888.00 2007-07-14 16:06:21.750 195 12319.48 48.05 55227.00 88888.00 2007-07-14 16:06:21.875 195 12319.27 48.08 55226.97 88888.00 2007-07-14 16:06:22.000 195 12319.12 48.23 55226.95 88888.00 2007-07-14 16:06:22.125 195 12319.10 48.45 55226.93 88888.00 2007-07-14 16:06:22.250 195 12319.10 48.65 55226.95 88888.00 2007-07-14 16:06:22.375 195 12319.12 48.73 55226.97 88888.00 2007-07-14 16:06:22.500 195 12319.05 48.73 55226.93 88888.00 2007-07-14 16:06:22.625 195 12318.92 48.77 55226.93 88888.00 2007-07-14 16:06:22.750 195 12318.77 48.80 55226.88 88888.00 2007-07-14 16:06:22.875 195 12318.67 48.85 55226.90 88888.00 2007-07-14 16:06:23.000 195 12318.62 48.83 55226.93 88888.00 2007-07-14 16:06:23.125 195 12318.62 48.85 55226.93 88888.00 2007-07-14 16:06:23.250 195 12318.65 48.90 55226.97 88888.00 2007-07-14 16:06:23.375 195 12318.67 48.92 55226.93 88888.00 2007-07-14 16:06:23.500 195 12318.70 48.92 55226.95 88888.00 2007-07-14 16:06:23.625 195 12318.70 48.92 55226.93 88888.00 2007-07-14 16:06:23.750 195 12318.65 48.95 55226.93 88888.00 2007-07-14 16:06:23.875 195 12318.60 48.95 55226.88 88888.00 2007-07-14 16:06:24.000 195 12318.62 48.90 55226.88 88888.00 2007-07-14 16:06:24.125 195 12318.73 48.95 55226.88 88888.00 2007-07-14 16:06:24.250 195 12318.70 48.98 55226.90 88888.00 2007-07-14 16:06:24.375 195 12318.73 48.98 55226.90 88888.00 2007-07-14 16:06:24.500 195 12318.67 49.02 55226.90 88888.00 2007-07-14 16:06:24.625 195 12318.65 49.05 55226.88 88888.00 2007-07-14 16:06:24.750 195 12318.65 49.00 55226.85 88888.00 2007-07-14 16:06:24.875 195 12318.60 48.92 55226.82 88888.00 2007-07-14 16:06:25.000 195 12318.60 48.92 55226.85 88888.00 2007-07-14 16:06:25.125 195 12318.65 48.92 55226.88 88888.00 2007-07-14 16:06:25.250 195 12318.70 48.92 55226.85 88888.00 2007-07-14 16:06:25.375 195 12318.77 48.90 55226.80 88888.00 2007-07-14 16:06:25.500 195 12318.85 48.88 55226.78 88888.00 2007-07-14 16:06:25.625 195 12318.90 48.88 55226.72 88888.00 2007-07-14 16:06:25.750 195 12319.02 48.88 55226.75 88888.00 2007-07-14 16:06:25.875 195 12319.17 48.85 55226.78 88888.00 2007-07-14 16:06:26.000 195 12319.25 48.83 55226.72 88888.00 2007-07-14 16:06:26.125 195 12319.27 48.85 55226.72 88888.00 2007-07-14 16:06:26.250 195 12319.23 48.90 55226.78 88888.00 2007-07-14 16:06:26.375 195 12319.27 49.00 55226.78 88888.00 2007-07-14 16:06:26.500 195 12319.25 48.98 55226.75 88888.00 2007-07-14 16:06:26.625 195 12319.30 49.02 55226.78 88888.00 2007-07-14 16:06:26.750 195 12319.33 49.10 55226.75 88888.00 2007-07-14 16:06:26.875 195 12319.30 49.20 55226.72 88888.00 2007-07-14 16:06:27.000 195 12319.35 49.23 55226.68 88888.00 2007-07-14 16:06:27.125 195 12319.25 49.25 55226.68 88888.00 2007-07-14 16:06:27.250 195 12319.20 49.33 55226.72 88888.00 2007-07-14 16:06:27.375 195 12319.17 49.42 55226.70 88888.00 2007-07-14 16:06:27.500 195 12319.25 49.40 55226.68 88888.00 2007-07-14 16:06:27.625 195 12319.33 49.40 55226.68 88888.00 2007-07-14 16:06:27.750 195 12319.33 49.40 55226.68 88888.00 2007-07-14 16:06:27.875 195 12319.27 49.38 55226.62 88888.00 2007-07-14 16:06:28.000 195 12319.30 49.40 55226.60 88888.00 2007-07-14 16:06:28.125 195 12319.33 49.42 55226.60 88888.00 2007-07-14 16:06:28.250 195 12319.33 49.45 55226.60 88888.00 2007-07-14 16:06:28.375 195 12319.40 49.45 55226.60 88888.00 2007-07-14 16:06:28.500 195 12319.45 49.38 55226.57 88888.00 2007-07-14 16:06:28.625 195 12319.45 49.33 55226.53 88888.00 2007-07-14 16:06:28.750 195 12319.45 49.33 55226.53 88888.00 2007-07-14 16:06:28.875 195 12319.45 49.27 55226.47 88888.00 2007-07-14 16:06:29.000 195 12319.45 49.30 55226.47 88888.00 2007-07-14 16:06:29.125 195 12319.50 49.27 55226.47 88888.00 2007-07-14 16:06:29.250 195 12319.52 49.25 55226.45 88888.00 2007-07-14 16:06:29.375 195 12319.65 49.25 55226.43 88888.00 2007-07-14 16:06:29.500 195 12319.77 49.30 55226.43 88888.00 2007-07-14 16:06:29.625 195 12319.83 49.30 55226.45 88888.00 2007-07-14 16:06:29.750 195 12319.90 49.27 55226.45 88888.00 2007-07-14 16:06:29.875 195 12319.92 49.20 55226.40 88888.00 2007-07-14 16:06:30.000 195 12319.92 49.12 55226.35 88888.00 2007-07-14 16:06:30.125 195 12320.02 49.10 55226.32 88888.00 2007-07-14 16:06:30.250 195 12320.12 49.15 55226.35 88888.00 2007-07-14 16:06:30.375 195 12320.15 49.10 55226.38 88888.00 2007-07-14 16:06:30.500 195 12320.15 49.10 55226.38 88888.00 2007-07-14 16:06:30.625 195 12320.23 49.10 55226.38 88888.00 2007-07-14 16:06:30.750 195 12320.30 49.10 55226.32 88888.00 2007-07-14 16:06:30.875 195 12320.25 49.10 55226.35 88888.00 2007-07-14 16:06:31.000 195 12320.25 49.17 55226.35 88888.00 2007-07-14 16:06:31.125 195 12320.30 49.35 55226.35 88888.00 2007-07-14 16:06:31.250 195 12320.20 49.33 55226.32 88888.00 2007-07-14 16:06:31.375 195 12320.12 49.30 55226.30 88888.00 2007-07-14 16:06:31.500 195 12320.10 49.40 55226.28 88888.00 2007-07-14 16:06:31.625 195 12320.12 49.48 55226.28 88888.00 2007-07-14 16:06:31.750 195 12320.12 49.52 55226.30 88888.00 2007-07-14 16:06:31.875 195 12320.10 49.58 55226.28 88888.00 2007-07-14 16:06:32.000 195 12320.02 49.58 55226.25 88888.00 2007-07-14 16:06:32.125 195 12320.05 49.62 55226.28 88888.00 2007-07-14 16:06:32.250 195 12320.08 49.62 55226.30 88888.00 2007-07-14 16:06:32.375 195 12320.10 49.67 55226.32 88888.00 2007-07-14 16:06:32.500 195 12320.02 49.73 55226.30 88888.00 2007-07-14 16:06:32.625 195 12319.95 49.77 55226.30 88888.00 2007-07-14 16:06:32.750 195 12319.85 49.80 55226.25 88888.00 2007-07-14 16:06:32.875 195 12319.77 49.90 55226.25 88888.00 2007-07-14 16:06:33.000 195 12319.80 49.95 55226.28 88888.00 2007-07-14 16:06:33.125 195 12319.75 49.98 55226.30 88888.00 2007-07-14 16:06:33.250 195 12319.70 50.08 55226.28 88888.00 2007-07-14 16:06:33.375 195 12319.70 50.12 55226.25 88888.00 2007-07-14 16:06:33.500 195 12319.67 50.17 55226.22 88888.00 2007-07-14 16:06:33.625 195 12319.65 50.25 55226.22 88888.00 2007-07-14 16:06:33.750 195 12319.60 50.33 55226.25 88888.00 2007-07-14 16:06:33.875 195 12319.52 50.33 55226.22 88888.00 2007-07-14 16:06:34.000 195 12319.42 50.30 55226.18 88888.00 2007-07-14 16:06:34.125 195 12319.35 50.33 55226.20 88888.00 2007-07-14 16:06:34.250 195 12319.23 50.38 55226.18 88888.00 2007-07-14 16:06:34.375 195 12319.25 50.48 55226.20 88888.00 2007-07-14 16:06:34.500 195 12319.25 50.52 55226.25 88888.00 2007-07-14 16:06:34.625 195 12319.20 50.60 55226.25 88888.00 2007-07-14 16:06:34.750 195 12319.15 50.65 55226.25 88888.00 2007-07-14 16:06:34.875 195 12319.15 50.70 55226.25 88888.00 2007-07-14 16:06:35.000 195 12319.15 50.73 55226.28 88888.00 2007-07-14 16:06:35.125 195 12319.00 50.75 55226.32 88888.00 2007-07-14 16:06:35.250 195 12318.88 50.85 55226.35 88888.00 2007-07-14 16:06:35.375 195 12318.83 50.98 55226.32 88888.00 2007-07-14 16:06:35.500 195 12318.80 51.02 55226.32 88888.00 2007-07-14 16:06:35.625 195 12318.67 51.02 55226.30 88888.00 2007-07-14 16:06:35.750 195 12318.58 51.15 55226.32 88888.00 2007-07-14 16:06:35.875 195 12318.48 51.20 55226.32 88888.00 2007-07-14 16:06:36.000 195 12318.38 51.23 55226.32 88888.00 2007-07-14 16:06:36.125 195 12318.27 51.30 55226.32 88888.00 2007-07-14 16:06:36.250 195 12318.23 51.35 55226.32 88888.00 2007-07-14 16:06:36.375 195 12318.20 51.38 55226.38 88888.00 2007-07-14 16:06:36.500 195 12318.15 51.42 55226.38 88888.00 2007-07-14 16:06:36.625 195 12318.08 51.48 55226.38 88888.00 2007-07-14 16:06:36.750 195 12318.00 51.48 55226.38 88888.00 2007-07-14 16:06:36.875 195 12317.98 51.45 55226.40 88888.00 2007-07-14 16:06:37.000 195 12317.92 51.45 55226.40 88888.00 2007-07-14 16:06:37.125 195 12317.88 51.48 55226.43 88888.00 2007-07-14 16:06:37.250 195 12317.90 51.45 55226.43 88888.00 2007-07-14 16:06:37.375 195 12317.90 51.42 55226.43 88888.00 2007-07-14 16:06:37.500 195 12317.88 51.42 55226.43 88888.00 2007-07-14 16:06:37.625 195 12317.95 51.45 55226.40 88888.00 2007-07-14 16:06:37.750 195 12318.02 51.48 55226.43 88888.00 2007-07-14 16:06:37.875 195 12317.98 51.45 55226.43 88888.00 2007-07-14 16:06:38.000 195 12317.90 51.45 55226.43 88888.00 2007-07-14 16:06:38.125 195 12317.92 51.50 55226.45 88888.00 2007-07-14 16:06:38.250 195 12317.92 51.52 55226.47 88888.00 2007-07-14 16:06:38.375 195 12317.90 51.52 55226.47 88888.00 2007-07-14 16:06:38.500 195 12317.80 51.60 55226.47 88888.00 2007-07-14 16:06:38.625 195 12317.70 51.62 55226.47 88888.00 2007-07-14 16:06:38.750 195 12317.67 51.67 55226.50 88888.00 2007-07-14 16:06:38.875 195 12317.70 51.73 55226.47 88888.00 2007-07-14 16:06:39.000 195 12317.65 51.77 55226.47 88888.00 2007-07-14 16:06:39.125 195 12317.55 51.85 55226.47 88888.00 2007-07-14 16:06:39.250 195 12317.50 51.90 55226.50 88888.00 2007-07-14 16:06:39.375 195 12317.42 51.95 55226.47 88888.00 2007-07-14 16:06:39.500 195 12317.38 52.08 55226.50 88888.00 2007-07-14 16:06:39.625 195 12317.30 52.17 55226.47 88888.00 2007-07-14 16:06:39.750 195 12317.25 52.23 55226.47 88888.00 2007-07-14 16:06:39.875 195 12317.17 52.33 55226.50 88888.00 2007-07-14 16:06:40.000 195 12317.17 52.45 55226.53 88888.00 2007-07-14 16:06:40.125 195 12317.05 52.52 55226.53 88888.00 2007-07-14 16:06:40.250 195 12316.88 52.62 55226.50 88888.00 2007-07-14 16:06:40.375 195 12316.90 52.75 55226.50 88888.00 2007-07-14 16:06:40.500 195 12316.95 52.83 55226.50 88888.00 2007-07-14 16:06:40.625 195 12316.92 52.95 55226.47 88888.00 2007-07-14 16:06:40.750 195 12316.92 53.05 55226.47 88888.00 2007-07-14 16:06:40.875 195 12316.95 53.15 55226.47 88888.00 2007-07-14 16:06:41.000 195 12316.90 53.23 55226.45 88888.00 2007-07-14 16:06:41.125 195 12316.77 53.30 55226.43 88888.00 2007-07-14 16:06:41.250 195 12316.70 53.38 55226.43 88888.00 2007-07-14 16:06:41.375 195 12316.73 53.45 55226.43 88888.00 2007-07-14 16:06:41.500 195 12316.73 53.50 55226.40 88888.00 2007-07-14 16:06:41.625 195 12316.75 53.55 55226.43 88888.00 2007-07-14 16:06:41.750 195 12316.75 53.67 55226.45 88888.00 2007-07-14 16:06:41.875 195 12316.65 53.73 55226.43 88888.00 2007-07-14 16:06:42.000 195 12316.48 53.83 55226.40 88888.00 2007-07-14 16:06:42.125 195 12316.45 54.00 55226.43 88888.00 2007-07-14 16:06:42.250 195 12316.40 54.17 55226.45 88888.00 2007-07-14 16:06:42.375 195 12316.38 54.23 55226.45 88888.00 2007-07-14 16:06:42.500 195 12316.38 54.33 55226.40 88888.00 2007-07-14 16:06:42.625 195 12316.38 54.42 55226.43 88888.00 2007-07-14 16:06:42.750 195 12316.38 54.52 55226.47 88888.00 2007-07-14 16:06:42.875 195 12316.25 54.58 55226.43 88888.00 2007-07-14 16:06:43.000 195 12316.20 54.55 55226.38 88888.00 2007-07-14 16:06:43.125 195 12316.17 54.62 55226.35 88888.00 2007-07-14 16:06:43.250 195 12316.15 54.67 55226.35 88888.00 2007-07-14 16:06:43.375 195 12316.25 54.70 55226.35 88888.00 2007-07-14 16:06:43.500 195 12316.30 54.75 55226.35 88888.00 2007-07-14 16:06:43.625 195 12316.20 54.77 55226.32 88888.00 2007-07-14 16:06:43.750 195 12316.23 54.85 55226.30 88888.00 2007-07-14 16:06:43.875 195 12316.27 54.90 55226.30 88888.00 2007-07-14 16:06:44.000 195 12316.35 54.95 55226.25 88888.00 2007-07-14 16:06:44.125 195 12316.35 54.92 55226.22 88888.00 2007-07-14 16:06:44.250 195 12316.30 54.88 55226.20 88888.00 2007-07-14 16:06:44.375 195 12316.38 54.88 55226.20 88888.00 2007-07-14 16:06:44.500 195 12316.40 54.90 55226.20 88888.00 2007-07-14 16:06:44.625 195 12316.45 54.88 55226.20 88888.00 2007-07-14 16:06:44.750 195 12316.42 54.88 55226.18 88888.00 2007-07-14 16:06:44.875 195 12316.40 54.83 55226.15 88888.00 2007-07-14 16:06:45.000 195 12316.42 54.88 55226.12 88888.00 2007-07-14 16:06:45.125 195 12316.35 54.88 55226.07 88888.00 2007-07-14 16:06:45.250 195 12316.30 54.90 55226.10 88888.00 2007-07-14 16:06:45.375 195 12316.38 54.95 55226.10 88888.00 2007-07-14 16:06:45.500 195 12316.42 54.98 55226.07 88888.00 2007-07-14 16:06:45.625 195 12316.50 54.92 55226.05 88888.00 2007-07-14 16:06:45.750 195 12316.52 54.92 55226.10 88888.00 2007-07-14 16:06:45.875 195 12316.52 54.92 55226.12 88888.00 2007-07-14 16:06:46.000 195 12316.55 54.90 55226.05 88888.00 2007-07-14 16:06:46.125 195 12316.52 54.83 55226.05 88888.00 2007-07-14 16:06:46.250 195 12316.50 54.77 55226.07 88888.00 2007-07-14 16:06:46.375 195 12316.48 54.77 55226.05 88888.00 2007-07-14 16:06:46.500 195 12316.50 54.80 55226.05 88888.00 2007-07-14 16:06:46.625 195 12316.52 54.80 55226.05 88888.00 2007-07-14 16:06:46.750 195 12316.52 54.73 55226.05 88888.00 2007-07-14 16:06:46.875 195 12316.60 54.70 55226.05 88888.00 2007-07-14 16:06:47.000 195 12316.62 54.67 55226.00 88888.00 2007-07-14 16:06:47.125 195 12316.58 54.62 55225.97 88888.00 2007-07-14 16:06:47.250 195 12316.58 54.60 55226.00 88888.00 2007-07-14 16:06:47.375 195 12316.73 54.62 55225.97 88888.00 2007-07-14 16:06:47.500 195 12316.75 54.62 55225.95 88888.00 2007-07-14 16:06:47.625 195 12316.70 54.62 55225.97 88888.00 2007-07-14 16:06:47.750 195 12316.65 54.58 55225.97 88888.00 2007-07-14 16:06:47.875 195 12316.67 54.50 55225.97 88888.00 2007-07-14 16:06:48.000 195 12316.75 54.45 55225.95 88888.00 2007-07-14 16:06:48.125 195 12316.83 54.45 55225.95 88888.00 2007-07-14 16:06:48.250 195 12316.88 54.45 55225.95 88888.00 2007-07-14 16:06:48.375 195 12316.90 54.50 55225.95 88888.00 2007-07-14 16:06:48.500 195 12316.90 54.50 55225.95 88888.00 2007-07-14 16:06:48.625 195 12316.95 54.55 55225.93 88888.00 2007-07-14 16:06:48.750 195 12316.95 54.58 55225.93 88888.00 2007-07-14 16:06:48.875 195 12316.88 54.62 55225.90 88888.00 2007-07-14 16:06:49.000 195 12316.85 54.67 55225.88 88888.00 2007-07-14 16:06:49.125 195 12316.83 54.62 55225.90 88888.00 2007-07-14 16:06:49.250 195 12316.80 54.65 55225.90 88888.00 2007-07-14 16:06:49.375 195 12316.77 54.62 55225.90 88888.00 2007-07-14 16:06:49.500 195 12316.73 54.65 55225.88 88888.00 2007-07-14 16:06:49.625 195 12316.73 54.65 55225.88 88888.00 2007-07-14 16:06:49.750 195 12316.70 54.67 55225.88 88888.00 2007-07-14 16:06:49.875 195 12316.65 54.65 55225.88 88888.00 2007-07-14 16:06:50.000 195 12316.73 54.65 55225.90 88888.00 2007-07-14 16:06:50.125 195 12316.70 54.65 55225.93 88888.00 2007-07-14 16:06:50.250 195 12316.65 54.58 55225.90 88888.00 2007-07-14 16:06:50.375 195 12316.70 54.58 55225.90 88888.00 2007-07-14 16:06:50.500 195 12316.67 54.60 55225.88 88888.00 2007-07-14 16:06:50.625 195 12316.60 54.52 55225.90 88888.00 2007-07-14 16:06:50.750 195 12316.65 54.48 55225.85 88888.00 2007-07-14 16:06:50.875 195 12316.75 54.48 55225.88 88888.00 2007-07-14 16:06:51.000 195 12316.75 54.40 55225.90 88888.00 2007-07-14 16:06:51.125 195 12316.77 54.38 55225.93 88888.00 2007-07-14 16:06:51.250 195 12316.73 54.30 55225.90 88888.00 2007-07-14 16:06:51.375 195 12316.80 54.30 55225.88 88888.00 2007-07-14 16:06:51.500 195 12316.83 54.27 55225.90 88888.00 2007-07-14 16:06:51.625 195 12316.80 54.20 55225.88 88888.00 2007-07-14 16:06:51.750 195 12316.77 54.12 55225.90 88888.00 2007-07-14 16:06:51.875 195 12316.77 54.00 55225.88 88888.00 2007-07-14 16:06:52.000 195 12316.77 53.88 55225.85 88888.00 2007-07-14 16:06:52.125 195 12316.83 53.80 55225.88 88888.00 2007-07-14 16:06:52.250 195 12316.95 53.83 55225.93 88888.00 2007-07-14 16:06:52.375 195 12316.95 53.80 55225.90 88888.00 2007-07-14 16:06:52.500 195 12317.00 53.70 55225.93 88888.00 2007-07-14 16:06:52.625 195 12317.10 53.67 55225.93 88888.00 2007-07-14 16:06:52.750 195 12317.05 53.58 55225.90 88888.00 2007-07-14 16:06:52.875 195 12317.00 53.52 55225.90 88888.00 2007-07-14 16:06:53.000 195 12317.05 53.58 55225.93 88888.00 2007-07-14 16:06:53.125 195 12317.05 53.52 55225.95 88888.00 2007-07-14 16:06:53.250 195 12316.88 53.52 55225.95 88888.00 2007-07-14 16:06:53.375 195 12316.83 53.65 55225.97 88888.00 2007-07-14 16:06:53.500 195 12316.83 53.73 55226.00 88888.00 2007-07-14 16:06:53.625 195 12316.75 53.73 55225.97 88888.00 2007-07-14 16:06:53.750 195 12316.62 53.70 55225.95 88888.00 2007-07-14 16:06:53.875 195 12316.55 53.77 55225.97 88888.00 2007-07-14 16:06:54.000 195 12316.42 53.83 55225.95 88888.00 2007-07-14 16:06:54.125 195 12316.35 53.88 55225.93 88888.00 2007-07-14 16:06:54.250 195 12316.33 54.00 55226.00 88888.00 2007-07-14 16:06:54.375 195 12316.30 54.12 55226.03 88888.00 2007-07-14 16:06:54.500 195 12316.20 54.27 55226.03 88888.00 2007-07-14 16:06:54.625 195 12316.02 54.33 55226.00 88888.00 2007-07-14 16:06:54.750 195 12316.00 54.40 55226.03 88888.00 2007-07-14 16:06:54.875 195 12316.05 54.48 55226.05 88888.00 2007-07-14 16:06:55.000 195 12316.02 54.45 55226.03 88888.00 2007-07-14 16:06:55.125 195 12316.02 54.52 55226.03 88888.00 2007-07-14 16:06:55.250 195 12315.98 54.60 55226.03 88888.00 2007-07-14 16:06:55.375 195 12315.92 54.58 55226.00 88888.00 2007-07-14 16:06:55.500 195 12315.90 54.60 55225.95 88888.00 2007-07-14 16:06:55.625 195 12315.95 54.67 55225.95 88888.00 2007-07-14 16:06:55.750 195 12315.90 54.67 55225.93 88888.00 2007-07-14 16:06:55.875 195 12315.92 54.70 55225.97 88888.00 2007-07-14 16:06:56.000 195 12315.95 54.77 55226.00 88888.00 2007-07-14 16:06:56.125 195 12315.92 54.75 55225.95 88888.00 2007-07-14 16:06:56.250 195 12315.88 54.75 55225.97 88888.00 2007-07-14 16:06:56.375 195 12315.85 54.77 55225.97 88888.00 2007-07-14 16:06:56.500 195 12315.88 54.73 55225.95 88888.00 2007-07-14 16:06:56.625 195 12315.98 54.80 55225.93 88888.00 2007-07-14 16:06:56.750 195 12316.00 54.80 55225.95 88888.00 2007-07-14 16:06:56.875 195 12316.00 54.73 55225.90 88888.00 2007-07-14 16:06:57.000 195 12315.95 54.70 55225.88 88888.00 2007-07-14 16:06:57.125 195 12315.95 54.65 55225.85 88888.00 2007-07-14 16:06:57.250 195 12315.92 54.62 55225.88 88888.00 2007-07-14 16:06:57.375 195 12316.02 54.67 55225.93 88888.00 2007-07-14 16:06:57.500 195 12315.98 54.70 55225.93 88888.00 2007-07-14 16:06:57.625 195 12315.88 54.62 55225.90 88888.00 2007-07-14 16:06:57.750 195 12315.88 54.55 55225.90 88888.00 2007-07-14 16:06:57.875 195 12315.83 54.48 55225.85 88888.00 2007-07-14 16:06:58.000 195 12315.85 54.50 55225.85 88888.00 2007-07-14 16:06:58.125 195 12315.85 54.50 55225.90 88888.00 2007-07-14 16:06:58.250 195 12315.80 54.45 55225.88 88888.00 2007-07-14 16:06:58.375 195 12315.75 54.42 55225.88 88888.00 2007-07-14 16:06:58.500 195 12315.77 54.42 55225.85 88888.00 2007-07-14 16:06:58.625 195 12315.73 54.40 55225.88 88888.00 2007-07-14 16:06:58.750 195 12315.73 54.35 55225.90 88888.00 2007-07-14 16:06:58.875 195 12315.75 54.33 55225.88 88888.00 2007-07-14 16:06:59.000 195 12315.75 54.25 55225.88 88888.00 2007-07-14 16:06:59.125 195 12315.75 54.23 55225.88 88888.00 2007-07-14 16:06:59.250 195 12315.77 54.23 55225.90 88888.00 2007-07-14 16:06:59.375 195 12315.80 54.17 55225.88 88888.00 2007-07-14 16:06:59.500 195 12315.83 54.08 55225.88 88888.00 2007-07-14 16:06:59.625 195 12315.92 54.08 55225.90 88888.00 2007-07-14 16:06:59.750 195 12315.95 53.98 55225.85 88888.00 2007-07-14 16:06:59.875 195 12315.98 53.95 55225.88 88888.00 2007-07-14 16:07:00.000 195 12315.98 53.88 55225.80 88888.00 2007-07-14 16:07:00.125 195 12315.98 53.80 55225.82 88888.00 2007-07-14 16:07:00.250 195 12316.00 53.70 55225.85 88888.00 2007-07-14 16:07:00.375 195 12316.02 53.65 55225.85 88888.00 2007-07-14 16:07:00.500 195 12316.00 53.62 55225.80 88888.00 2007-07-14 16:07:00.625 195 12316.05 53.62 55225.80 88888.00 2007-07-14 16:07:00.750 195 12316.02 53.62 55225.80 88888.00 2007-07-14 16:07:00.875 195 12316.05 53.55 55225.80 88888.00 2007-07-14 16:07:01.000 195 12316.10 53.52 55225.80 88888.00 2007-07-14 16:07:01.125 195 12316.15 53.55 55225.82 88888.00 2007-07-14 16:07:01.250 195 12316.20 53.50 55225.80 88888.00 2007-07-14 16:07:01.375 195 12316.23 53.48 55225.80 88888.00 2007-07-14 16:07:01.500 195 12316.33 53.48 55225.80 88888.00 2007-07-14 16:07:01.625 195 12316.33 53.42 55225.78 88888.00 2007-07-14 16:07:01.750 195 12316.33 53.40 55225.78 88888.00 2007-07-14 16:07:01.875 195 12316.33 53.45 55225.78 88888.00 2007-07-14 16:07:02.000 195 12316.30 53.55 55225.78 88888.00 2007-07-14 16:07:02.125 195 12316.27 53.62 55225.80 88888.00 2007-07-14 16:07:02.250 195 12316.15 53.65 55225.78 88888.00 2007-07-14 16:07:02.375 195 12316.12 53.67 55225.80 88888.00 2007-07-14 16:07:02.500 195 12316.12 53.77 55225.80 88888.00 2007-07-14 16:07:02.625 195 12316.05 53.85 55225.78 88888.00 2007-07-14 16:07:02.750 195 12316.00 53.83 55225.78 88888.00 2007-07-14 16:07:02.875 195 12315.98 53.80 55225.80 88888.00 2007-07-14 16:07:03.000 195 12315.95 53.83 55225.80 88888.00 2007-07-14 16:07:03.125 195 12315.88 53.83 55225.78 88888.00 2007-07-14 16:07:03.250 195 12315.77 53.83 55225.75 88888.00 2007-07-14 16:07:03.375 195 12315.80 53.83 55225.80 88888.00 2007-07-14 16:07:03.500 195 12315.73 53.85 55225.75 88888.00 2007-07-14 16:07:03.625 195 12315.73 53.90 55225.72 88888.00 2007-07-14 16:07:03.750 195 12315.62 53.92 55225.72 88888.00 2007-07-14 16:07:03.875 195 12315.58 53.95 55225.75 88888.00 2007-07-14 16:07:04.000 195 12315.62 54.00 55225.72 88888.00 2007-07-14 16:07:04.125 195 12315.60 54.02 55225.72 88888.00 2007-07-14 16:07:04.250 195 12315.58 54.02 55225.72 88888.00 2007-07-14 16:07:04.375 195 12315.60 54.05 55225.72 88888.00 2007-07-14 16:07:04.500 195 12315.55 54.08 55225.70 88888.00 2007-07-14 16:07:04.625 195 12315.60 54.15 55225.72 88888.00 2007-07-14 16:07:04.750 195 12315.65 54.20 55225.72 88888.00 2007-07-14 16:07:04.875 195 12315.67 54.23 55225.72 88888.00 2007-07-14 16:07:05.000 195 12315.70 54.15 55225.70 88888.00 2007-07-14 16:07:05.125 195 12315.75 54.17 55225.65 88888.00 2007-07-14 16:07:05.250 195 12315.80 54.12 55225.62 88888.00 2007-07-14 16:07:05.375 195 12315.85 54.12 55225.60 88888.00 2007-07-14 16:07:05.500 195 12315.83 54.08 55225.57 88888.00 2007-07-14 16:07:05.625 195 12315.85 54.05 55225.57 88888.00 2007-07-14 16:07:05.750 195 12315.90 54.08 55225.57 88888.00 2007-07-14 16:07:05.875 195 12315.98 54.15 55225.57 88888.00 2007-07-14 16:07:06.000 195 12316.02 54.12 55225.53 88888.00 2007-07-14 16:07:06.125 195 12316.00 54.08 55225.53 88888.00 2007-07-14 16:07:06.250 195 12316.00 54.05 55225.50 88888.00 2007-07-14 16:07:06.375 195 12316.08 54.12 55225.47 88888.00 2007-07-14 16:07:06.500 195 12316.10 54.15 55225.47 88888.00 2007-07-14 16:07:06.625 195 12316.17 54.20 55225.45 88888.00 2007-07-14 16:07:06.750 195 12316.23 54.27 55225.45 88888.00 2007-07-14 16:07:06.875 195 12316.27 54.27 55225.43 88888.00 2007-07-14 16:07:07.000 195 12316.25 54.23 55225.40 88888.00 2007-07-14 16:07:07.125 195 12316.27 54.25 55225.38 88888.00 2007-07-14 16:07:07.250 195 12316.23 54.23 55225.35 88888.00 2007-07-14 16:07:07.375 195 12316.33 54.25 55225.35 88888.00 2007-07-14 16:07:07.500 195 12316.38 54.23 55225.32 88888.00 2007-07-14 16:07:07.625 195 12316.35 54.25 55225.32 88888.00 2007-07-14 16:07:07.750 195 12316.42 54.27 55225.30 88888.00 2007-07-14 16:07:07.875 195 12316.50 54.25 55225.28 88888.00 2007-07-14 16:07:08.000 195 12316.58 54.23 55225.22 88888.00 2007-07-14 16:07:08.125 195 12316.60 54.27 55225.22 88888.00 2007-07-14 16:07:08.250 195 12316.52 54.20 55225.22 88888.00 2007-07-14 16:07:08.375 195 12316.50 54.15 55225.20 88888.00 2007-07-14 16:07:08.500 195 12316.55 54.20 55225.20 88888.00 2007-07-14 16:07:08.625 195 12316.58 54.20 55225.15 88888.00 2007-07-14 16:07:08.750 195 12316.55 54.17 55225.12 88888.00 2007-07-14 16:07:08.875 195 12316.50 54.10 55225.12 88888.00 2007-07-14 16:07:09.000 195 12316.55 54.17 55225.12 88888.00 2007-07-14 16:07:09.125 195 12316.70 54.27 55225.15 88888.00 2007-07-14 16:07:09.250 195 12316.65 54.23 55225.15 88888.00 2007-07-14 16:07:09.375 195 12316.60 54.23 55225.12 88888.00 2007-07-14 16:07:09.500 195 12316.55 54.30 55225.12 88888.00 2007-07-14 16:07:09.625 195 12316.48 54.30 55225.12 88888.00 2007-07-14 16:07:09.750 195 12316.42 54.38 55225.07 88888.00 2007-07-14 16:07:09.875 195 12316.33 54.33 55225.07 88888.00 2007-07-14 16:07:10.000 195 12316.33 54.30 55225.10 88888.00 2007-07-14 16:07:10.125 195 12316.33 54.27 55225.07 88888.00 2007-07-14 16:07:10.250 195 12316.30 54.27 55225.07 88888.00 2007-07-14 16:07:10.375 195 12316.30 54.33 55225.10 88888.00 2007-07-14 16:07:10.500 195 12316.30 54.23 55225.10 88888.00 2007-07-14 16:07:10.625 195 12316.30 54.10 55225.03 88888.00 2007-07-14 16:07:10.750 195 12316.33 54.12 55225.00 88888.00 2007-07-14 16:07:10.875 195 12316.42 54.10 55225.03 88888.00 2007-07-14 16:07:11.000 195 12316.45 54.10 55225.05 88888.00 2007-07-14 16:07:11.125 195 12316.55 54.02 55225.07 88888.00 2007-07-14 16:07:11.250 195 12316.58 54.00 55225.10 88888.00 2007-07-14 16:07:11.375 195 12316.62 53.98 55225.07 88888.00 2007-07-14 16:07:11.500 195 12316.58 53.88 55225.03 88888.00 2007-07-14 16:07:11.625 195 12316.52 53.75 55225.05 88888.00 2007-07-14 16:07:11.750 195 12316.55 53.70 55225.03 88888.00 2007-07-14 16:07:11.875 195 12316.50 53.60 55224.97 88888.00 2007-07-14 16:07:12.000 195 12316.60 53.52 55224.95 88888.00 2007-07-14 16:07:12.125 195 12316.73 53.52 55225.03 88888.00 2007-07-14 16:07:12.250 195 12316.80 53.50 55225.05 88888.00 2007-07-14 16:07:12.375 195 12316.80 53.45 55225.00 88888.00 2007-07-14 16:07:12.500 195 12316.83 53.38 55224.97 88888.00 2007-07-14 16:07:12.625 195 12316.83 53.35 55224.97 88888.00 2007-07-14 16:07:12.750 195 12316.85 53.30 55225.00 88888.00 2007-07-14 16:07:12.875 195 12316.85 53.27 55225.00 88888.00 2007-07-14 16:07:13.000 195 12316.83 53.23 55225.00 88888.00 2007-07-14 16:07:13.125 195 12316.83 53.17 55225.00 88888.00 2007-07-14 16:07:13.250 195 12316.83 53.17 55225.05 88888.00 2007-07-14 16:07:13.375 195 12316.83 53.15 55225.03 88888.00 2007-07-14 16:07:13.500 195 12316.85 53.12 55224.97 88888.00 2007-07-14 16:07:13.625 195 12316.85 53.15 55224.97 88888.00 2007-07-14 16:07:13.750 195 12316.83 53.12 55225.03 88888.00 2007-07-14 16:07:13.875 195 12316.77 53.10 55225.00 88888.00 2007-07-14 16:07:14.000 195 12316.85 53.12 55225.05 88888.00 2007-07-14 16:07:14.125 195 12316.85 53.12 55225.10 88888.00 2007-07-14 16:07:14.250 195 12316.85 53.08 55225.12 88888.00 2007-07-14 16:07:14.375 195 12316.88 53.02 55225.10 88888.00 2007-07-14 16:07:14.500 195 12316.88 53.02 55225.07 88888.00 2007-07-14 16:07:14.625 195 12316.88 53.08 55225.07 88888.00 2007-07-14 16:07:14.750 195 12316.88 53.02 55225.10 88888.00 2007-07-14 16:07:14.875 195 12316.92 52.98 55225.10 88888.00 2007-07-14 16:07:15.000 195 12316.85 52.92 55225.07 88888.00 2007-07-14 16:07:15.125 195 12316.83 52.95 55225.05 88888.00 2007-07-14 16:07:15.250 195 12316.85 52.88 55225.05 88888.00 2007-07-14 16:07:15.375 195 12316.90 52.83 55225.03 88888.00 2007-07-14 16:07:15.500 195 12316.90 52.85 55225.07 88888.00 2007-07-14 16:07:15.625 195 12316.90 52.83 55225.10 88888.00 2007-07-14 16:07:15.750 195 12316.92 52.77 55225.10 88888.00 2007-07-14 16:07:15.875 195 12316.92 52.73 55225.07 88888.00 2007-07-14 16:07:16.000 195 12317.00 52.65 55225.10 88888.00 2007-07-14 16:07:16.125 195 12317.15 52.60 55225.10 88888.00 2007-07-14 16:07:16.250 195 12317.12 52.55 55225.10 88888.00 2007-07-14 16:07:16.375 195 12317.17 52.50 55225.10 88888.00 2007-07-14 16:07:16.500 195 12317.33 52.50 55225.10 88888.00 2007-07-14 16:07:16.625 195 12317.33 52.50 55225.10 88888.00 2007-07-14 16:07:16.750 195 12317.33 52.42 55225.03 88888.00 2007-07-14 16:07:16.875 195 12317.42 52.35 55225.03 88888.00 2007-07-14 16:07:17.000 195 12317.60 52.30 55225.03 88888.00 2007-07-14 16:07:17.125 195 12317.58 52.30 55225.00 88888.00 2007-07-14 16:07:17.250 195 12317.58 52.35 55225.00 88888.00 2007-07-14 16:07:17.375 195 12317.73 52.42 55225.03 88888.00 2007-07-14 16:07:17.500 195 12317.85 52.40 55225.00 88888.00 2007-07-14 16:07:17.625 195 12317.83 52.40 55224.95 88888.00 2007-07-14 16:07:17.750 195 12317.90 52.50 55224.97 88888.00 2007-07-14 16:07:17.875 195 12318.08 52.62 55224.97 88888.00 2007-07-14 16:07:18.000 195 12318.12 52.70 55224.97 88888.00 2007-07-14 16:07:18.125 195 12318.12 52.73 55224.95 88888.00 2007-07-14 16:07:18.250 195 12318.15 52.77 55224.93 88888.00 2007-07-14 16:07:18.375 195 12318.17 52.88 55224.93 88888.00 2007-07-14 16:07:18.500 195 12318.17 52.95 55224.93 88888.00 2007-07-14 16:07:18.625 195 12318.17 52.95 55224.90 88888.00 2007-07-14 16:07:18.750 195 12318.20 53.02 55224.90 88888.00 2007-07-14 16:07:18.875 195 12318.27 53.10 55224.90 88888.00 2007-07-14 16:07:19.000 195 12318.27 53.12 55224.85 88888.00 2007-07-14 16:07:19.125 195 12318.30 53.15 55224.85 88888.00 2007-07-14 16:07:19.250 195 12318.30 53.25 55224.85 88888.00 2007-07-14 16:07:19.375 195 12318.30 53.33 55224.82 88888.00 2007-07-14 16:07:19.500 195 12318.33 53.42 55224.82 88888.00 2007-07-14 16:07:19.625 195 12318.35 53.52 55224.85 88888.00 2007-07-14 16:07:19.750 195 12318.33 53.60 55224.85 88888.00 2007-07-14 16:07:19.875 195 12318.33 53.65 55224.82 88888.00 2007-07-14 16:07:20.000 195 12318.38 53.75 55224.80 88888.00 2007-07-14 16:07:20.125 195 12318.40 53.85 55224.82 88888.00 2007-07-14 16:07:20.250 195 12318.35 53.88 55224.85 88888.00 2007-07-14 16:07:20.375 195 12318.35 53.95 55224.82 88888.00 2007-07-14 16:07:20.500 195 12318.35 54.02 55224.82 88888.00 2007-07-14 16:07:20.625 195 12318.38 54.05 55224.80 88888.00 2007-07-14 16:07:20.750 195 12318.38 54.10 55224.78 88888.00 2007-07-14 16:07:20.875 195 12318.38 54.20 55224.80 88888.00 2007-07-14 16:07:21.000 195 12318.40 54.27 55224.78 88888.00 2007-07-14 16:07:21.125 195 12318.48 54.38 55224.78 88888.00 2007-07-14 16:07:21.250 195 12318.40 54.38 55224.75 88888.00 2007-07-14 16:07:21.375 195 12318.45 54.35 55224.72 88888.00 2007-07-14 16:07:21.500 195 12318.45 54.48 55224.78 88888.00 2007-07-14 16:07:21.625 195 12318.42 54.52 55224.82 88888.00 2007-07-14 16:07:21.750 195 12318.40 54.55 55224.80 88888.00 2007-07-14 16:07:21.875 195 12318.42 54.52 55224.80 88888.00 2007-07-14 16:07:22.000 195 12318.40 54.50 55224.80 88888.00 2007-07-14 16:07:22.125 195 12318.35 54.50 55224.78 88888.00 2007-07-14 16:07:22.250 195 12318.38 54.60 55224.80 88888.00 2007-07-14 16:07:22.375 195 12318.45 54.60 55224.80 88888.00 2007-07-14 16:07:22.500 195 12318.48 54.55 55224.80 88888.00 2007-07-14 16:07:22.625 195 12318.48 54.50 55224.80 88888.00 2007-07-14 16:07:22.750 195 12318.45 54.40 55224.78 88888.00 2007-07-14 16:07:22.875 195 12318.45 54.33 55224.80 88888.00 2007-07-14 16:07:23.000 195 12318.52 54.27 55224.82 88888.00 2007-07-14 16:07:23.125 195 12318.58 54.17 55224.80 88888.00 2007-07-14 16:07:23.250 195 12318.58 54.12 55224.80 88888.00 2007-07-14 16:07:23.375 195 12318.62 54.12 55224.80 88888.00 2007-07-14 16:07:23.500 195 12318.67 54.02 55224.80 88888.00 2007-07-14 16:07:23.625 195 12318.73 53.95 55224.82 88888.00 2007-07-14 16:07:23.750 195 12318.80 53.88 55224.82 88888.00 2007-07-14 16:07:23.875 195 12318.77 53.80 55224.80 88888.00 2007-07-14 16:07:24.000 195 12318.77 53.73 55224.75 88888.00 2007-07-14 16:07:24.125 195 12318.80 53.67 55224.80 88888.00 2007-07-14 16:07:24.250 195 12318.90 53.65 55224.78 88888.00 2007-07-14 16:07:24.375 195 12319.00 53.62 55224.80 88888.00 2007-07-14 16:07:24.500 195 12319.10 53.65 55224.85 88888.00 2007-07-14 16:07:24.625 195 12319.17 53.60 55224.82 88888.00 2007-07-14 16:07:24.750 195 12319.23 53.55 55224.78 88888.00 2007-07-14 16:07:24.875 195 12319.15 53.55 55224.80 88888.00 2007-07-14 16:07:25.000 195 12319.20 53.55 55224.78 88888.00 2007-07-14 16:07:25.125 195 12319.25 53.50 55224.75 88888.00 2007-07-14 16:07:25.250 195 12319.33 53.42 55224.75 88888.00 2007-07-14 16:07:25.375 195 12319.40 53.35 55224.72 88888.00 2007-07-14 16:07:25.500 195 12319.42 53.40 55224.72 88888.00 2007-07-14 16:07:25.625 195 12319.52 53.42 55224.75 88888.00 2007-07-14 16:07:25.750 195 12319.58 53.48 55224.75 88888.00 2007-07-14 16:07:25.875 195 12319.67 53.45 55224.70 88888.00 2007-07-14 16:07:26.000 195 12319.77 53.42 55224.72 88888.00 2007-07-14 16:07:26.125 195 12319.80 53.48 55224.72 88888.00 2007-07-14 16:07:26.250 195 12319.83 53.52 55224.72 88888.00 2007-07-14 16:07:26.375 195 12319.95 53.60 55224.70 88888.00 2007-07-14 16:07:26.500 195 12319.95 53.65 55224.70 88888.00 2007-07-14 16:07:26.625 195 12319.90 53.67 55224.72 88888.00 2007-07-14 16:07:26.750 195 12319.85 53.73 55224.72 88888.00 2007-07-14 16:07:26.875 195 12319.95 53.77 55224.75 88888.00 2007-07-14 16:07:27.000 195 12320.02 53.80 55224.72 88888.00 2007-07-14 16:07:27.125 195 12319.92 53.80 55224.70 88888.00 2007-07-14 16:07:27.250 195 12319.95 53.83 55224.70 88888.00 2007-07-14 16:07:27.375 195 12320.05 53.92 55224.72 88888.00 2007-07-14 16:07:27.500 195 12320.05 53.90 55224.68 88888.00 2007-07-14 16:07:27.625 195 12320.02 53.90 55224.70 88888.00 2007-07-14 16:07:27.750 195 12320.02 54.00 55224.70 88888.00 2007-07-14 16:07:27.875 195 12319.98 54.05 55224.68 88888.00 2007-07-14 16:07:28.000 195 12319.90 54.12 55224.68 88888.00 2007-07-14 16:07:28.125 195 12319.85 54.10 55224.68 88888.00 2007-07-14 16:07:28.250 195 12319.83 54.10 55224.65 88888.00 2007-07-14 16:07:28.375 195 12319.85 54.17 55224.68 88888.00 2007-07-14 16:07:28.500 195 12319.88 54.35 55224.70 88888.00 2007-07-14 16:07:28.625 195 12319.77 54.38 55224.68 88888.00 2007-07-14 16:07:28.750 195 12319.70 54.42 55224.70 88888.00 2007-07-14 16:07:28.875 195 12319.67 54.50 55224.70 88888.00 2007-07-14 16:07:29.000 195 12319.67 54.60 55224.70 88888.00 2007-07-14 16:07:29.125 195 12319.62 54.75 55224.72 88888.00 2007-07-14 16:07:29.250 195 12319.60 54.88 55224.72 88888.00 2007-07-14 16:07:29.375 195 12319.60 54.95 55224.68 88888.00 2007-07-14 16:07:29.500 195 12319.50 55.02 55224.65 88888.00 2007-07-14 16:07:29.625 195 12319.48 55.10 55224.65 88888.00 2007-07-14 16:07:29.750 195 12319.40 55.23 55224.70 88888.00 2007-07-14 16:07:29.875 195 12319.35 55.27 55224.68 88888.00 2007-07-14 16:07:30.000 195 12319.30 55.33 55224.68 88888.00 2007-07-14 16:07:30.125 195 12319.27 55.48 55224.72 88888.00 2007-07-14 16:07:30.250 195 12319.17 55.62 55224.72 88888.00 2007-07-14 16:07:30.375 195 12319.10 55.70 55224.70 88888.00 2007-07-14 16:07:30.500 195 12318.98 55.75 55224.65 88888.00 2007-07-14 16:07:30.625 195 12318.98 55.88 55224.65 88888.00 2007-07-14 16:07:30.750 195 12318.98 56.08 55224.68 88888.00 2007-07-14 16:07:30.875 195 12318.88 56.20 55224.65 88888.00 2007-07-14 16:07:31.000 195 12318.85 56.30 55224.65 88888.00 2007-07-14 16:07:31.125 195 12318.80 56.42 55224.70 88888.00 2007-07-14 16:07:31.250 195 12318.65 56.45 55224.70 88888.00 2007-07-14 16:07:31.375 195 12318.62 56.50 55224.68 88888.00 2007-07-14 16:07:31.500 195 12318.62 56.52 55224.68 88888.00 2007-07-14 16:07:31.625 195 12318.65 56.58 55224.72 88888.00 2007-07-14 16:07:31.750 195 12318.60 56.62 55224.72 88888.00 2007-07-14 16:07:31.875 195 12318.58 56.60 55224.70 88888.00 2007-07-14 16:07:32.000 195 12318.58 56.60 55224.70 88888.00 2007-07-14 16:07:32.125 195 12318.52 56.60 55224.70 88888.00 2007-07-14 16:07:32.250 195 12318.40 56.55 55224.70 88888.00 2007-07-14 16:07:32.375 195 12318.45 56.65 55224.70 88888.00 2007-07-14 16:07:32.500 195 12318.48 56.67 55224.72 88888.00 2007-07-14 16:07:32.625 195 12318.40 56.65 55224.70 88888.00 2007-07-14 16:07:32.750 195 12318.27 56.62 55224.70 88888.00 2007-07-14 16:07:32.875 195 12318.30 56.60 55224.70 88888.00 2007-07-14 16:07:33.000 195 12318.35 56.55 55224.70 88888.00 2007-07-14 16:07:33.125 195 12318.38 56.58 55224.72 88888.00 2007-07-14 16:07:33.250 195 12318.33 56.52 55224.72 88888.00 2007-07-14 16:07:33.375 195 12318.25 56.50 55224.72 88888.00 2007-07-14 16:07:33.500 195 12318.25 56.55 55224.70 88888.00 2007-07-14 16:07:33.625 195 12318.35 56.62 55224.75 88888.00 2007-07-14 16:07:33.750 195 12318.25 56.65 55224.75 88888.00 2007-07-14 16:07:33.875 195 12318.05 56.65 55224.72 88888.00 2007-07-14 16:07:34.000 195 12318.08 56.73 55224.75 88888.00 2007-07-14 16:07:34.125 195 12318.05 56.73 55224.78 88888.00 2007-07-14 16:07:34.250 195 12317.98 56.70 55224.78 88888.00 2007-07-14 16:07:34.375 195 12318.00 56.73 55224.78 88888.00 2007-07-14 16:07:34.500 195 12318.05 56.75 55224.78 88888.00 2007-07-14 16:07:34.625 195 12318.02 56.73 55224.78 88888.00 2007-07-14 16:07:34.750 195 12318.00 56.75 55224.75 88888.00 2007-07-14 16:07:34.875 195 12318.05 56.73 55224.75 88888.00 2007-07-14 16:07:35.000 195 12318.02 56.67 55224.75 88888.00 2007-07-14 16:07:35.125 195 12318.08 56.70 55224.80 88888.00 2007-07-14 16:07:35.250 195 12318.10 56.80 55224.82 88888.00 2007-07-14 16:07:35.375 195 12318.12 56.83 55224.80 88888.00 2007-07-14 16:07:35.500 195 12318.10 56.83 55224.78 88888.00 2007-07-14 16:07:35.625 195 12318.05 56.85 55224.78 88888.00 2007-07-14 16:07:35.750 195 12318.08 56.83 55224.80 88888.00 2007-07-14 16:07:35.875 195 12318.08 56.80 55224.82 88888.00 2007-07-14 16:07:36.000 195 12318.12 56.80 55224.78 88888.00 2007-07-14 16:07:36.125 195 12318.15 56.83 55224.82 88888.00 2007-07-14 16:07:36.250 195 12318.10 56.77 55224.82 88888.00 2007-07-14 16:07:36.375 195 12318.15 56.75 55224.80 88888.00 2007-07-14 16:07:36.500 195 12318.20 56.80 55224.80 88888.00 2007-07-14 16:07:36.625 195 12318.30 56.85 55224.80 88888.00 2007-07-14 16:07:36.750 195 12318.35 56.85 55224.80 88888.00 2007-07-14 16:07:36.875 195 12318.35 56.77 55224.78 88888.00 2007-07-14 16:07:37.000 195 12318.25 56.80 55224.75 88888.00 2007-07-14 16:07:37.125 195 12318.23 56.83 55224.75 88888.00 2007-07-14 16:07:37.250 195 12318.23 56.80 55224.78 88888.00 2007-07-14 16:07:37.375 195 12318.27 56.80 55224.78 88888.00 2007-07-14 16:07:37.500 195 12318.38 56.80 55224.78 88888.00 2007-07-14 16:07:37.625 195 12318.40 56.80 55224.72 88888.00 2007-07-14 16:07:37.750 195 12318.45 56.85 55224.72 88888.00 2007-07-14 16:07:37.875 195 12318.50 56.85 55224.75 88888.00 2007-07-14 16:07:38.000 195 12318.50 56.83 55224.72 88888.00 2007-07-14 16:07:38.125 195 12318.48 56.85 55224.72 88888.00 2007-07-14 16:07:38.250 195 12318.50 56.85 55224.78 88888.00 2007-07-14 16:07:38.375 195 12318.45 56.88 55224.75 88888.00 2007-07-14 16:07:38.500 195 12318.42 56.90 55224.72 88888.00 2007-07-14 16:07:38.625 195 12318.42 56.88 55224.75 88888.00 2007-07-14 16:07:38.750 195 12318.45 56.88 55224.75 88888.00 2007-07-14 16:07:38.875 195 12318.45 56.92 55224.72 88888.00 2007-07-14 16:07:39.000 195 12318.42 56.98 55224.75 88888.00 2007-07-14 16:07:39.125 195 12318.35 56.98 55224.78 88888.00 2007-07-14 16:07:39.250 195 12318.27 56.95 55224.75 88888.00 2007-07-14 16:07:39.375 195 12318.23 56.95 55224.78 88888.00 2007-07-14 16:07:39.500 195 12318.20 56.95 55224.82 88888.00 2007-07-14 16:07:39.625 195 12318.12 56.90 55224.80 88888.00 2007-07-14 16:07:39.750 195 12318.08 56.88 55224.80 88888.00 2007-07-14 16:07:39.875 195 12318.05 56.85 55224.82 88888.00 2007-07-14 16:07:40.000 195 12318.05 56.88 55224.88 88888.00 2007-07-14 16:07:40.125 195 12318.02 56.85 55224.88 88888.00 2007-07-14 16:07:40.250 195 12317.98 56.77 55224.88 88888.00 2007-07-14 16:07:40.375 195 12317.98 56.73 55224.88 88888.00 2007-07-14 16:07:40.500 195 12317.92 56.73 55224.85 88888.00 2007-07-14 16:07:40.625 195 12317.88 56.67 55224.90 88888.00 2007-07-14 16:07:40.750 195 12317.88 56.70 55224.93 88888.00 2007-07-14 16:07:40.875 195 12317.88 56.70 55224.97 88888.00 2007-07-14 16:07:41.000 195 12317.85 56.62 55224.97 88888.00 2007-07-14 16:07:41.125 195 12317.80 56.60 55224.97 88888.00 2007-07-14 16:07:41.250 195 12317.83 56.67 55224.97 88888.00 2007-07-14 16:07:41.375 195 12317.95 56.73 55225.00 88888.00 2007-07-14 16:07:41.500 195 12318.08 56.65 55224.95 88888.00 2007-07-14 16:07:41.625 195 12318.15 56.65 55224.97 88888.00 2007-07-14 16:07:41.750 195 12318.15 56.67 55225.03 88888.00 2007-07-14 16:07:41.875 195 12318.02 56.65 55225.03 88888.00 2007-07-14 16:07:42.000 195 12318.02 56.58 55225.00 88888.00 2007-07-14 16:07:42.125 195 12318.08 56.58 55225.03 88888.00 2007-07-14 16:07:42.250 195 12318.15 56.58 55224.97 88888.00 2007-07-14 16:07:42.375 195 12318.27 56.62 55225.00 88888.00 2007-07-14 16:07:42.500 195 12318.33 56.67 55225.00 88888.00 2007-07-14 16:07:42.625 195 12318.42 56.70 55225.03 88888.00 2007-07-14 16:07:42.750 195 12318.48 56.70 55225.00 88888.00 2007-07-14 16:07:42.875 195 12318.48 56.75 55225.00 88888.00 2007-07-14 16:07:43.000 195 12318.48 56.77 55224.97 88888.00 2007-07-14 16:07:43.125 195 12318.45 56.77 55224.95 88888.00 2007-07-14 16:07:43.250 195 12318.42 56.88 55225.03 88888.00 2007-07-14 16:07:43.375 195 12318.45 56.90 55225.00 88888.00 2007-07-14 16:07:43.500 195 12318.45 56.92 55224.95 88888.00 2007-07-14 16:07:43.625 195 12318.55 56.95 55224.97 88888.00 2007-07-14 16:07:43.750 195 12318.65 57.12 55225.03 88888.00 2007-07-14 16:07:43.875 195 12318.67 57.17 55225.03 88888.00 2007-07-14 16:07:44.000 195 12318.75 57.20 55224.97 88888.00 2007-07-14 16:07:44.125 195 12318.77 57.17 55224.95 88888.00 2007-07-14 16:07:44.250 195 12318.70 57.17 55224.93 88888.00 2007-07-14 16:07:44.375 195 12318.70 57.23 55224.95 88888.00 2007-07-14 16:07:44.500 195 12318.80 57.30 55224.97 88888.00 2007-07-14 16:07:44.625 195 12318.88 57.38 55225.00 88888.00 2007-07-14 16:07:44.750 195 12318.83 57.42 55225.03 88888.00 2007-07-14 16:07:44.875 195 12318.75 57.40 55224.97 88888.00 2007-07-14 16:07:45.000 195 12318.77 57.45 55224.93 88888.00 2007-07-14 16:07:45.125 195 12318.80 57.52 55224.95 88888.00 2007-07-14 16:07:45.250 195 12318.73 57.58 55224.95 88888.00 2007-07-14 16:07:45.375 195 12318.77 57.62 55224.97 88888.00 2007-07-14 16:07:45.500 195 12318.88 57.70 55224.97 88888.00 2007-07-14 16:07:45.625 195 12318.80 57.77 55224.97 88888.00 2007-07-14 16:07:45.750 195 12318.67 57.88 55225.00 88888.00 2007-07-14 16:07:45.875 195 12318.58 57.95 55224.95 88888.00 2007-07-14 16:07:46.000 195 12318.48 58.00 55224.93 88888.00 2007-07-14 16:07:46.125 195 12318.40 58.08 55224.95 88888.00 2007-07-14 16:07:46.250 195 12318.42 58.17 55224.97 88888.00 2007-07-14 16:07:46.375 195 12318.40 58.25 55224.97 88888.00 2007-07-14 16:07:46.500 195 12318.35 58.35 55225.00 88888.00 2007-07-14 16:07:46.625 195 12318.30 58.45 55225.03 88888.00 2007-07-14 16:07:46.750 195 12318.25 58.55 55225.03 88888.00 2007-07-14 16:07:46.875 195 12318.27 58.62 55225.03 88888.00 2007-07-14 16:07:47.000 195 12318.30 58.70 55225.03 88888.00 2007-07-14 16:07:47.125 195 12318.12 58.65 55225.00 88888.00 2007-07-14 16:07:47.250 195 12318.05 58.73 55225.03 88888.00 2007-07-14 16:07:47.375 195 12318.15 58.80 55225.07 88888.00 2007-07-14 16:07:47.500 195 12318.15 58.83 55225.07 88888.00 2007-07-14 16:07:47.625 195 12318.12 58.83 55225.05 88888.00 2007-07-14 16:07:47.750 195 12318.12 58.88 55225.07 88888.00 2007-07-14 16:07:47.875 195 12318.05 58.90 55225.05 88888.00 2007-07-14 16:07:48.000 195 12317.90 58.90 55225.03 88888.00 2007-07-14 16:07:48.125 195 12317.85 58.92 55225.05 88888.00 2007-07-14 16:07:48.250 195 12318.00 59.00 55225.10 88888.00 2007-07-14 16:07:48.375 195 12318.12 59.00 55225.07 88888.00 2007-07-14 16:07:48.500 195 12318.08 58.95 55225.07 88888.00 2007-07-14 16:07:48.625 195 12317.95 59.00 55225.10 88888.00 2007-07-14 16:07:48.750 195 12317.90 59.05 55225.15 88888.00 2007-07-14 16:07:48.875 195 12317.95 59.02 55225.18 88888.00 2007-07-14 16:07:49.000 195 12318.05 59.02 55225.18 88888.00 2007-07-14 16:07:49.125 195 12318.08 59.08 55225.22 88888.00 2007-07-14 16:07:49.250 195 12318.05 59.20 55225.22 88888.00 2007-07-14 16:07:49.375 195 12318.08 59.27 55225.25 88888.00 2007-07-14 16:07:49.500 195 12318.02 59.27 55225.22 88888.00 2007-07-14 16:07:49.625 195 12317.98 59.25 55225.22 88888.00 2007-07-14 16:07:49.750 195 12317.92 59.27 55225.22 88888.00 2007-07-14 16:07:49.875 195 12317.83 59.27 55225.22 88888.00 2007-07-14 16:07:50.000 195 12317.83 59.30 55225.25 88888.00 2007-07-14 16:07:50.125 195 12317.92 59.35 55225.28 88888.00 2007-07-14 16:07:50.250 195 12317.98 59.38 55225.25 88888.00 2007-07-14 16:07:50.375 195 12318.08 59.38 55225.28 88888.00 2007-07-14 16:07:50.500 195 12318.08 59.38 55225.25 88888.00 2007-07-14 16:07:50.625 195 12318.08 59.40 55225.28 88888.00 2007-07-14 16:07:50.750 195 12318.05 59.40 55225.28 88888.00 2007-07-14 16:07:50.875 195 12318.08 59.38 55225.25 88888.00 2007-07-14 16:07:51.000 195 12318.10 59.42 55225.22 88888.00 2007-07-14 16:07:51.125 195 12318.08 59.48 55225.22 88888.00 2007-07-14 16:07:51.250 195 12317.95 59.48 55225.28 88888.00 2007-07-14 16:07:51.375 195 12318.05 59.50 55225.25 88888.00 2007-07-14 16:07:51.500 195 12318.15 59.58 55225.25 88888.00 2007-07-14 16:07:51.625 195 12318.20 59.60 55225.28 88888.00 2007-07-14 16:07:51.750 195 12318.20 59.62 55225.28 88888.00 2007-07-14 16:07:51.875 195 12318.20 59.60 55225.25 88888.00 2007-07-14 16:07:52.000 195 12318.27 59.75 55225.28 88888.00 2007-07-14 16:07:52.125 195 12318.35 59.92 55225.32 88888.00 2007-07-14 16:07:52.250 195 12318.25 59.90 55225.32 88888.00 2007-07-14 16:07:52.375 195 12318.15 59.88 55225.30 88888.00 2007-07-14 16:07:52.500 195 12318.05 59.90 55225.28 88888.00 2007-07-14 16:07:52.625 195 12318.10 59.98 55225.28 88888.00 2007-07-14 16:07:52.750 195 12318.23 60.02 55225.30 88888.00 2007-07-14 16:07:52.875 195 12318.30 60.08 55225.30 88888.00 2007-07-14 16:07:53.000 195 12318.35 60.17 55225.30 88888.00 2007-07-14 16:07:53.125 195 12318.42 60.17 55225.32 88888.00 2007-07-14 16:07:53.250 195 12318.38 60.20 55225.30 88888.00 2007-07-14 16:07:53.375 195 12318.33 60.23 55225.28 88888.00 2007-07-14 16:07:53.500 195 12318.35 60.27 55225.25 88888.00 2007-07-14 16:07:53.625 195 12318.50 60.45 55225.28 88888.00 2007-07-14 16:07:53.750 195 12318.58 60.55 55225.22 88888.00 2007-07-14 16:07:53.875 195 12318.62 60.58 55225.22 88888.00 2007-07-14 16:07:54.000 195 12318.70 60.55 55225.25 88888.00 2007-07-14 16:07:54.125 195 12318.62 60.58 55225.22 88888.00 2007-07-14 16:07:54.250 195 12318.55 60.62 55225.20 88888.00 2007-07-14 16:07:54.375 195 12318.60 60.75 55225.20 88888.00 2007-07-14 16:07:54.500 195 12318.70 60.83 55225.18 88888.00 2007-07-14 16:07:54.625 195 12318.73 60.92 55225.15 88888.00 2007-07-14 16:07:54.750 195 12318.67 61.02 55225.22 88888.00 2007-07-14 16:07:54.875 195 12318.60 61.12 55225.22 88888.00 2007-07-14 16:07:55.000 195 12318.48 61.20 55225.20 88888.00 2007-07-14 16:07:55.125 195 12318.48 61.27 55225.25 88888.00 2007-07-14 16:07:55.250 195 12318.50 61.33 55225.25 88888.00 2007-07-14 16:07:55.375 195 12318.42 61.40 55225.25 88888.00 2007-07-14 16:07:55.500 195 12318.33 61.50 55225.28 88888.00 2007-07-14 16:07:55.625 195 12318.23 61.58 55225.28 88888.00 2007-07-14 16:07:55.750 195 12318.20 61.62 55225.28 88888.00 2007-07-14 16:07:55.875 195 12318.17 61.73 55225.30 88888.00 2007-07-14 16:07:56.000 195 12318.10 61.77 55225.30 88888.00 2007-07-14 16:07:56.125 195 12318.05 61.83 55225.28 88888.00 2007-07-14 16:07:56.250 195 12318.08 61.95 55225.30 88888.00 2007-07-14 16:07:56.375 195 12318.12 62.02 55225.32 88888.00 2007-07-14 16:07:56.500 195 12318.05 61.98 55225.30 88888.00 2007-07-14 16:07:56.625 195 12317.90 61.98 55225.28 88888.00 2007-07-14 16:07:56.750 195 12317.92 62.08 55225.32 88888.00 2007-07-14 16:07:56.875 195 12317.88 62.12 55225.30 88888.00 2007-07-14 16:07:57.000 195 12317.83 62.23 55225.30 88888.00 2007-07-14 16:07:57.125 195 12317.77 62.33 55225.35 88888.00 2007-07-14 16:07:57.250 195 12317.77 62.35 55225.35 88888.00 2007-07-14 16:07:57.375 195 12317.88 62.42 55225.35 88888.00 2007-07-14 16:07:57.500 195 12317.98 62.52 55225.40 88888.00 2007-07-14 16:07:57.625 195 12317.85 62.55 55225.38 88888.00 2007-07-14 16:07:57.750 195 12317.83 62.65 55225.38 88888.00 2007-07-14 16:07:57.875 195 12317.95 62.80 55225.43 88888.00 2007-07-14 16:07:58.000 195 12318.02 62.90 55225.40 88888.00 2007-07-14 16:07:58.125 195 12318.00 62.92 55225.35 88888.00 2007-07-14 16:07:58.250 195 12317.95 63.02 55225.43 88888.00 2007-07-14 16:07:58.375 195 12317.98 63.10 55225.43 88888.00 2007-07-14 16:07:58.500 195 12317.88 63.15 55225.43 88888.00 2007-07-14 16:07:58.625 195 12317.92 63.23 55225.43 88888.00 2007-07-14 16:07:58.750 195 12317.80 63.25 55225.38 88888.00 2007-07-14 16:07:58.875 195 12317.67 63.27 55225.38 88888.00 2007-07-14 16:07:59.000 195 12317.73 63.38 55225.40 88888.00 2007-07-14 16:07:59.125 195 12317.70 63.48 55225.40 88888.00 2007-07-14 16:07:59.250 195 12317.65 63.48 55225.40 88888.00 2007-07-14 16:07:59.375 195 12317.65 63.55 55225.43 88888.00 2007-07-14 16:07:59.500 195 12317.67 63.62 55225.45 88888.00 2007-07-14 16:07:59.625 195 12317.62 63.67 55225.47 88888.00 2007-07-14 16:07:59.750 195 12317.55 63.60 55225.45 88888.00 2007-07-14 16:07:59.875 195 12317.50 63.62 55225.45 88888.00 2007-07-14 16:08:00.000 195 12317.48 63.67 55225.45 88888.00 2007-07-14 16:08:00.125 195 12317.42 63.73 55225.47 88888.00 2007-07-14 16:08:00.250 195 12317.33 63.75 55225.47 88888.00 2007-07-14 16:08:00.375 195 12317.38 63.77 55225.50 88888.00 2007-07-14 16:08:00.500 195 12317.35 63.77 55225.50 88888.00 2007-07-14 16:08:00.625 195 12317.40 63.80 55225.53 88888.00 2007-07-14 16:08:00.750 195 12317.42 63.90 55225.50 88888.00 2007-07-14 16:08:00.875 195 12317.38 63.90 55225.47 88888.00 2007-07-14 16:08:01.000 195 12317.35 63.92 55225.50 88888.00 2007-07-14 16:08:01.125 195 12317.30 63.90 55225.55 88888.00 2007-07-14 16:08:01.250 195 12317.30 63.92 55225.55 88888.00 2007-07-14 16:08:01.375 195 12317.33 63.98 55225.55 88888.00 2007-07-14 16:08:01.500 195 12317.27 64.00 55225.53 88888.00 2007-07-14 16:08:01.625 195 12317.30 64.05 55225.55 88888.00 2007-07-14 16:08:01.750 195 12317.35 64.15 55225.60 88888.00 2007-07-14 16:08:01.875 195 12317.35 64.17 55225.57 88888.00 2007-07-14 16:08:02.000 195 12317.27 64.17 55225.57 88888.00 2007-07-14 16:08:02.125 195 12317.25 64.15 55225.57 88888.00 2007-07-14 16:08:02.250 195 12317.25 64.17 55225.60 88888.00 2007-07-14 16:08:02.375 195 12317.30 64.20 55225.57 88888.00 2007-07-14 16:08:02.500 195 12317.27 64.22 55225.55 88888.00 2007-07-14 16:08:02.625 195 12317.25 64.25 55225.53 88888.00 2007-07-14 16:08:02.750 195 12317.23 64.30 55225.53 88888.00 2007-07-14 16:08:02.875 195 12317.35 64.40 55225.57 88888.00 2007-07-14 16:08:03.000 195 12317.38 64.50 55225.55 88888.00 2007-07-14 16:08:03.125 195 12317.33 64.60 55225.53 88888.00 2007-07-14 16:08:03.250 195 12317.25 64.78 55225.57 88888.00 2007-07-14 16:08:03.375 195 12317.12 64.83 55225.55 88888.00 2007-07-14 16:08:03.500 195 12317.08 64.90 55225.55 88888.00 2007-07-14 16:08:03.625 195 12317.02 64.97 55225.55 88888.00 2007-07-14 16:08:03.750 195 12317.02 65.12 55225.57 88888.00 2007-07-14 16:08:03.875 195 12317.00 65.22 55225.57 88888.00 2007-07-14 16:08:04.000 195 12316.95 65.38 55225.57 88888.00 2007-07-14 16:08:04.125 195 12316.85 65.47 55225.57 88888.00 2007-07-14 16:08:04.250 195 12316.80 65.60 55225.60 88888.00 2007-07-14 16:08:04.375 195 12316.73 65.62 55225.57 88888.00 2007-07-14 16:08:04.500 195 12316.58 65.65 55225.55 88888.00 2007-07-14 16:08:04.625 195 12316.60 65.72 55225.57 88888.00 2007-07-14 16:08:04.750 195 12316.67 65.83 55225.60 88888.00 2007-07-14 16:08:04.875 195 12316.65 65.85 55225.60 88888.00 2007-07-14 16:08:05.000 195 12316.58 65.88 55225.55 88888.00 2007-07-14 16:08:05.125 195 12316.45 65.92 55225.53 88888.00 2007-07-14 16:08:05.250 195 12316.42 65.88 55225.60 88888.00 2007-07-14 16:08:05.375 195 12316.48 65.90 55225.57 88888.00 2007-07-14 16:08:05.500 195 12316.52 65.97 55225.60 88888.00 2007-07-14 16:08:05.625 195 12316.58 65.92 55225.60 88888.00 2007-07-14 16:08:05.750 195 12316.55 65.85 55225.57 88888.00 2007-07-14 16:08:05.875 195 12316.65 65.85 55225.57 88888.00 2007-07-14 16:08:06.000 195 12316.73 65.88 55225.57 88888.00 2007-07-14 16:08:06.125 195 12316.75 65.83 55225.55 88888.00 2007-07-14 16:08:06.250 195 12316.83 65.80 55225.57 88888.00 2007-07-14 16:08:06.375 195 12316.90 65.85 55225.60 88888.00 2007-07-14 16:08:06.500 195 12316.90 65.83 55225.60 88888.00 2007-07-14 16:08:06.625 195 12316.83 65.75 55225.57 88888.00 2007-07-14 16:08:06.750 195 12316.90 65.70 55225.57 88888.00 2007-07-14 16:08:06.875 195 12316.95 65.67 55225.57 88888.00 2007-07-14 16:08:07.000 195 12316.90 65.65 55225.57 88888.00 2007-07-14 16:08:07.125 195 12316.88 65.65 55225.60 88888.00 2007-07-14 16:08:07.250 195 12317.08 65.70 55225.62 88888.00 2007-07-14 16:08:07.375 195 12317.23 65.72 55225.62 88888.00 2007-07-14 16:08:07.500 195 12317.23 65.67 55225.62 88888.00 2007-07-14 16:08:07.625 195 12317.27 65.65 55225.62 88888.00 2007-07-14 16:08:07.750 195 12317.27 65.67 55225.57 88888.00 2007-07-14 16:08:07.875 195 12317.38 65.67 55225.57 88888.00 2007-07-14 16:08:08.000 195 12317.42 65.62 55225.57 88888.00 2007-07-14 16:08:08.125 195 12317.48 65.65 55225.60 88888.00 2007-07-14 16:08:08.250 195 12317.50 65.67 55225.60 88888.00 2007-07-14 16:08:08.375 195 12317.48 65.65 55225.57 88888.00 2007-07-14 16:08:08.500 195 12317.45 65.62 55225.57 88888.00 2007-07-14 16:08:08.625 195 12317.50 65.60 55225.57 88888.00 2007-07-14 16:08:08.750 195 12317.58 65.55 55225.57 88888.00 2007-07-14 16:08:08.875 195 12317.65 65.55 55225.57 88888.00 2007-07-14 16:08:09.000 195 12317.70 65.50 55225.57 88888.00 2007-07-14 16:08:09.125 195 12317.83 65.50 55225.60 88888.00 2007-07-14 16:08:09.250 195 12317.95 65.50 55225.60 88888.00 2007-07-14 16:08:09.375 195 12318.00 65.40 55225.60 88888.00 2007-07-14 16:08:09.500 195 12318.05 65.45 55225.57 88888.00 2007-07-14 16:08:09.625 195 12318.08 65.45 55225.60 88888.00 2007-07-14 16:08:09.750 195 12318.12 65.50 55225.62 88888.00 2007-07-14 16:08:09.875 195 12318.10 65.58 55225.62 88888.00 2007-07-14 16:08:10.000 195 12318.05 65.58 55225.60 88888.00 2007-07-14 16:08:10.125 195 12318.02 65.62 55225.60 88888.00 2007-07-14 16:08:10.250 195 12317.95 65.67 55225.60 88888.00 2007-07-14 16:08:10.375 195 12317.88 65.70 55225.57 88888.00 2007-07-14 16:08:10.500 195 12318.00 65.75 55225.60 88888.00 2007-07-14 16:08:10.625 195 12318.20 65.90 55225.65 88888.00 2007-07-14 16:08:10.750 195 12318.30 66.05 55225.68 88888.00 2007-07-14 16:08:10.875 195 12318.23 66.10 55225.65 88888.00 2007-07-14 16:08:11.000 195 12318.20 66.15 55225.62 88888.00 2007-07-14 16:08:11.125 195 12318.23 66.15 55225.62 88888.00 2007-07-14 16:08:11.250 195 12318.25 66.25 55225.62 88888.00 2007-07-14 16:08:11.375 195 12318.35 66.35 55225.62 88888.00 2007-07-14 16:08:11.500 195 12318.45 66.42 55225.62 88888.00 2007-07-14 16:08:11.625 195 12318.42 66.47 55225.62 88888.00 2007-07-14 16:08:11.750 195 12318.40 66.50 55225.65 88888.00 2007-07-14 16:08:11.875 195 12318.42 66.53 55225.62 88888.00 2007-07-14 16:08:12.000 195 12318.48 66.53 55225.60 88888.00 2007-07-14 16:08:12.125 195 12318.55 66.65 55225.62 88888.00 2007-07-14 16:08:12.250 195 12318.58 66.70 55225.65 88888.00 2007-07-14 16:08:12.375 195 12318.60 66.72 55225.70 88888.00 2007-07-14 16:08:12.500 195 12318.58 66.65 55225.68 88888.00 2007-07-14 16:08:12.625 195 12318.55 66.62 55225.65 88888.00 2007-07-14 16:08:12.750 195 12318.55 66.65 55225.65 88888.00 2007-07-14 16:08:12.875 195 12318.52 66.70 55225.68 88888.00 2007-07-14 16:08:13.000 195 12318.52 66.60 55225.65 88888.00 2007-07-14 16:08:13.125 195 12318.55 66.58 55225.68 88888.00 2007-07-14 16:08:13.250 195 12318.50 66.58 55225.70 88888.00 2007-07-14 16:08:13.375 195 12318.50 66.50 55225.72 88888.00 2007-07-14 16:08:13.500 195 12318.60 66.42 55225.72 88888.00 2007-07-14 16:08:13.625 195 12318.67 66.38 55225.70 88888.00 2007-07-14 16:08:13.750 195 12318.65 66.30 55225.70 88888.00 2007-07-14 16:08:13.875 195 12318.62 66.25 55225.70 88888.00 2007-07-14 16:08:14.000 195 12318.67 66.20 55225.72 88888.00 2007-07-14 16:08:14.125 195 12318.75 66.12 55225.80 88888.00 2007-07-14 16:08:14.250 195 12318.73 66.03 55225.80 88888.00 2007-07-14 16:08:14.375 195 12318.62 65.92 55225.80 88888.00 2007-07-14 16:08:14.500 195 12318.58 65.90 55225.82 88888.00 2007-07-14 16:08:14.625 195 12318.60 65.92 55225.85 88888.00 2007-07-14 16:08:14.750 195 12318.60 65.90 55225.85 88888.00 2007-07-14 16:08:14.875 195 12318.58 65.83 55225.85 88888.00 2007-07-14 16:08:15.000 195 12318.65 65.75 55225.88 88888.00 2007-07-14 16:08:15.125 195 12318.73 65.70 55225.90 88888.00 2007-07-14 16:08:15.250 195 12318.75 65.60 55225.90 88888.00 2007-07-14 16:08:15.375 195 12318.77 65.60 55225.88 88888.00 2007-07-14 16:08:15.500 195 12318.83 65.62 55225.90 88888.00 2007-07-14 16:08:15.625 195 12318.88 65.67 55225.90 88888.00 2007-07-14 16:08:15.750 195 12318.98 65.78 55225.95 88888.00 2007-07-14 16:08:15.875 195 12319.00 65.75 55225.90 88888.00 2007-07-14 16:08:16.000 195 12318.98 65.75 55225.88 88888.00 2007-07-14 16:08:16.125 195 12318.92 65.78 55225.90 88888.00 2007-07-14 16:08:16.250 195 12318.88 65.83 55225.93 88888.00 2007-07-14 16:08:16.375 195 12318.92 65.88 55225.93 88888.00 2007-07-14 16:08:16.500 195 12318.98 65.92 55225.95 88888.00 2007-07-14 16:08:16.625 195 12319.02 65.92 55225.95 88888.00 2007-07-14 16:08:16.750 195 12319.12 65.97 55225.97 88888.00 2007-07-14 16:08:16.875 195 12319.05 65.95 55225.95 88888.00 2007-07-14 16:08:17.000 195 12319.02 65.92 55225.95 88888.00 2007-07-14 16:08:17.125 195 12319.02 65.92 55225.97 88888.00 2007-07-14 16:08:17.250 195 12318.98 65.88 55225.97 88888.00 2007-07-14 16:08:17.375 195 12319.02 65.85 55225.97 88888.00 2007-07-14 16:08:17.500 195 12319.15 65.78 55225.97 88888.00 2007-07-14 16:08:17.625 195 12319.20 65.75 55226.00 88888.00 2007-07-14 16:08:17.750 195 12319.20 65.67 55226.03 88888.00 2007-07-14 16:08:17.875 195 12319.23 65.67 55226.00 88888.00 2007-07-14 16:08:18.000 195 12319.23 65.67 55226.00 88888.00 2007-07-14 16:08:18.125 195 12319.25 65.65 55226.00 88888.00 2007-07-14 16:08:18.250 195 12319.30 65.60 55226.00 88888.00 2007-07-14 16:08:18.375 195 12319.38 65.50 55226.00 88888.00 2007-07-14 16:08:18.500 195 12319.40 65.53 55226.03 88888.00 2007-07-14 16:08:18.625 195 12319.45 65.53 55226.03 88888.00 2007-07-14 16:08:18.750 195 12319.48 65.53 55226.05 88888.00 2007-07-14 16:08:18.875 195 12319.45 65.42 55226.03 88888.00 2007-07-14 16:08:19.000 195 12319.45 65.33 55226.05 88888.00 2007-07-14 16:08:19.125 195 12319.48 65.28 55226.07 88888.00 2007-07-14 16:08:19.250 195 12319.50 65.25 55226.05 88888.00 2007-07-14 16:08:19.375 195 12319.52 65.20 55226.03 88888.00 2007-07-14 16:08:19.500 195 12319.60 65.15 55226.05 88888.00 2007-07-14 16:08:19.625 195 12319.70 65.12 55226.07 88888.00 2007-07-14 16:08:19.750 195 12319.80 65.08 55226.07 88888.00 2007-07-14 16:08:19.875 195 12319.77 65.00 55226.03 88888.00 2007-07-14 16:08:20.000 195 12319.75 64.97 55226.07 88888.00 2007-07-14 16:08:20.125 195 12319.80 64.97 55226.07 88888.00 2007-07-14 16:08:20.250 195 12319.90 64.92 55226.05 88888.00 2007-07-14 16:08:20.375 195 12319.90 64.88 55226.07 88888.00 2007-07-14 16:08:20.500 195 12319.83 64.83 55226.07 88888.00 2007-07-14 16:08:20.625 195 12319.85 64.78 55226.05 88888.00 2007-07-14 16:08:20.750 195 12319.90 64.78 55226.07 88888.00 2007-07-14 16:08:20.875 195 12320.00 64.83 55226.15 88888.00 2007-07-14 16:08:21.000 195 12320.05 64.80 55226.10 88888.00 2007-07-14 16:08:21.125 195 12320.05 64.78 55226.07 88888.00 2007-07-14 16:08:21.250 195 12320.10 64.75 55226.07 88888.00 2007-07-14 16:08:21.375 195 12320.17 64.80 55226.10 88888.00 2007-07-14 16:08:21.500 195 12320.30 64.88 55226.12 88888.00 2007-07-14 16:08:21.625 195 12320.38 64.88 55226.10 88888.00 2007-07-14 16:08:21.750 195 12320.35 64.85 55226.07 88888.00 2007-07-14 16:08:21.875 195 12320.35 64.85 55226.10 88888.00 2007-07-14 16:08:22.000 195 12320.35 64.92 55226.10 88888.00 2007-07-14 16:08:22.125 195 12320.40 65.08 55226.12 88888.00 2007-07-14 16:08:22.250 195 12320.38 65.15 55226.10 88888.00 2007-07-14 16:08:22.375 195 12320.38 65.22 55226.07 88888.00 2007-07-14 16:08:22.500 195 12320.30 65.22 55226.07 88888.00 2007-07-14 16:08:22.625 195 12320.23 65.28 55226.07 88888.00 2007-07-14 16:08:22.750 195 12320.20 65.33 55226.07 88888.00 2007-07-14 16:08:22.875 195 12320.17 65.30 55226.05 88888.00 2007-07-14 16:08:23.000 195 12320.23 65.25 55226.10 88888.00 2007-07-14 16:08:23.125 195 12320.27 65.30 55226.10 88888.00 2007-07-14 16:08:23.250 195 12320.23 65.30 55226.10 88888.00 2007-07-14 16:08:23.375 195 12320.23 65.38 55226.10 88888.00 2007-07-14 16:08:23.500 195 12320.33 65.38 55226.12 88888.00 2007-07-14 16:08:23.625 195 12320.42 65.33 55226.10 88888.00 2007-07-14 16:08:23.750 195 12320.42 65.33 55226.07 88888.00 2007-07-14 16:08:23.875 195 12320.40 65.33 55226.05 88888.00 2007-07-14 16:08:24.000 195 12320.48 65.33 55226.07 88888.00 2007-07-14 16:08:24.125 195 12320.60 65.35 55226.12 88888.00 2007-07-14 16:08:24.250 195 12320.65 65.38 55226.10 88888.00 2007-07-14 16:08:24.375 195 12320.58 65.38 55226.05 88888.00 2007-07-14 16:08:24.500 195 12320.62 65.40 55226.07 88888.00 2007-07-14 16:08:24.625 195 12320.70 65.40 55226.05 88888.00 2007-07-14 16:08:24.750 195 12320.70 65.45 55226.05 88888.00 2007-07-14 16:08:24.875 195 12320.77 65.47 55226.05 88888.00 2007-07-14 16:08:25.000 195 12320.88 65.50 55226.05 88888.00 2007-07-14 16:08:25.125 195 12320.98 65.58 55226.03 88888.00 2007-07-14 16:08:25.250 195 12320.98 65.55 55226.03 88888.00 2007-07-14 16:08:25.375 195 12321.02 65.62 55226.03 88888.00 2007-07-14 16:08:25.500 195 12321.17 65.72 55226.05 88888.00 2007-07-14 16:08:25.625 195 12321.23 65.72 55226.00 88888.00 2007-07-14 16:08:25.750 195 12321.20 65.72 55226.03 88888.00 2007-07-14 16:08:25.875 195 12321.25 65.75 55226.00 88888.00 2007-07-14 16:08:26.000 195 12321.33 65.83 55225.97 88888.00 2007-07-14 16:08:26.125 195 12321.40 65.88 55225.97 88888.00 2007-07-14 16:08:26.250 195 12321.38 65.90 55225.97 88888.00 2007-07-14 16:08:26.375 195 12321.40 65.95 55225.97 88888.00 2007-07-14 16:08:26.500 195 12321.45 65.97 55225.97 88888.00 2007-07-14 16:08:26.625 195 12321.50 65.97 55225.97 88888.00 2007-07-14 16:08:26.750 195 12321.60 65.97 55225.97 88888.00 2007-07-14 16:08:26.875 195 12321.65 65.97 55225.95 88888.00 2007-07-14 16:08:27.000 195 12321.67 65.97 55225.93 88888.00 2007-07-14 16:08:27.125 195 12321.75 65.95 55225.90 88888.00 2007-07-14 16:08:27.250 195 12321.80 65.88 55225.93 88888.00 2007-07-14 16:08:27.375 195 12321.92 65.88 55225.93 88888.00 2007-07-14 16:08:27.500 195 12322.05 65.90 55225.90 88888.00 2007-07-14 16:08:27.625 195 12322.15 65.97 55225.88 88888.00 2007-07-14 16:08:27.750 195 12322.17 66.00 55225.85 88888.00 2007-07-14 16:08:27.875 195 12322.20 65.97 55225.85 88888.00 2007-07-14 16:08:28.000 195 12322.15 65.97 55225.85 88888.00 2007-07-14 16:08:28.125 195 12322.12 66.05 55225.85 88888.00 2007-07-14 16:08:28.250 195 12322.15 66.10 55225.82 88888.00 2007-07-14 16:08:28.375 195 12322.17 66.08 55225.78 88888.00 2007-07-14 16:08:28.500 195 12322.20 66.05 55225.78 88888.00 2007-07-14 16:08:28.625 195 12322.25 66.08 55225.82 88888.00 2007-07-14 16:08:28.750 195 12322.33 66.15 55225.80 88888.00 2007-07-14 16:08:28.875 195 12322.38 66.17 55225.78 88888.00 2007-07-14 16:08:29.000 195 12322.48 66.25 55225.75 88888.00 2007-07-14 16:08:29.125 195 12322.52 66.38 55225.78 88888.00 2007-07-14 16:08:29.250 195 12322.45 66.38 55225.78 88888.00 2007-07-14 16:08:29.375 195 12322.42 66.38 55225.72 88888.00 2007-07-14 16:08:29.500 195 12322.58 66.42 55225.70 88888.00 2007-07-14 16:08:29.625 195 12322.73 66.47 55225.70 88888.00 2007-07-14 16:08:29.750 195 12322.83 66.55 55225.68 88888.00 2007-07-14 16:08:29.875 195 12322.85 66.62 55225.68 88888.00 2007-07-14 16:08:30.000 195 12322.88 66.62 55225.68 88888.00 2007-07-14 16:08:30.125 195 12322.95 66.65 55225.65 88888.00 2007-07-14 16:08:30.250 195 12322.95 66.65 55225.68 88888.00 2007-07-14 16:08:30.375 195 12323.05 66.67 55225.68 88888.00 2007-07-14 16:08:30.500 195 12323.05 66.65 55225.65 88888.00 2007-07-14 16:08:30.625 195 12323.12 66.70 55225.68 88888.00 2007-07-14 16:08:30.750 195 12323.15 66.70 55225.65 88888.00 2007-07-14 16:08:30.875 195 12323.17 66.60 55225.60 88888.00 2007-07-14 16:08:31.000 195 12323.27 66.58 55225.57 88888.00 2007-07-14 16:08:31.125 195 12323.35 66.67 55225.57 88888.00 2007-07-14 16:08:31.250 195 12323.42 66.72 55225.57 88888.00 2007-07-14 16:08:31.375 195 12323.38 66.72 55225.57 88888.00 2007-07-14 16:08:31.500 195 12323.45 66.72 55225.60 88888.00 2007-07-14 16:08:31.625 195 12323.50 66.72 55225.55 88888.00 2007-07-14 16:08:31.750 195 12323.45 66.78 55225.57 88888.00 2007-07-14 16:08:31.875 195 12323.52 66.88 55225.55 88888.00 2007-07-14 16:08:32.000 195 12323.62 66.95 55225.55 88888.00 2007-07-14 16:08:32.125 195 12323.70 67.03 55225.57 88888.00 2007-07-14 16:08:32.250 195 12323.62 66.97 55225.57 88888.00 2007-07-14 16:08:32.375 195 12323.65 66.97 55225.57 88888.00 2007-07-14 16:08:32.500 195 12323.67 67.05 55225.57 88888.00 2007-07-14 16:08:32.625 195 12323.67 67.08 55225.60 88888.00 2007-07-14 16:08:32.750 195 12323.67 67.17 55225.57 88888.00 2007-07-14 16:08:32.875 195 12323.70 67.28 55225.57 88888.00 2007-07-14 16:08:33.000 195 12323.75 67.33 55225.55 88888.00 2007-07-14 16:08:33.125 195 12323.73 67.35 55225.57 88888.00 2007-07-14 16:08:33.250 195 12323.67 67.45 55225.60 88888.00 2007-07-14 16:08:33.375 195 12323.55 67.47 55225.55 88888.00 2007-07-14 16:08:33.500 195 12323.58 67.50 55225.55 88888.00 2007-07-14 16:08:33.625 195 12323.62 67.58 55225.55 88888.00 2007-07-14 16:08:33.750 195 12323.60 67.67 55225.55 88888.00 2007-07-14 16:08:33.875 195 12323.55 67.75 55225.53 88888.00 2007-07-14 16:08:34.000 195 12323.60 67.83 55225.55 88888.00 2007-07-14 16:08:34.125 195 12323.60 67.85 55225.57 88888.00 2007-07-14 16:08:34.250 195 12323.67 67.92 55225.55 88888.00 2007-07-14 16:08:34.375 195 12323.67 67.97 55225.53 88888.00 2007-07-14 16:08:34.500 195 12323.60 68.08 55225.50 88888.00 2007-07-14 16:08:34.625 195 12323.58 68.15 55225.50 88888.00 2007-07-14 16:08:34.750 195 12323.60 68.28 55225.50 88888.00 2007-07-14 16:08:34.875 195 12323.60 68.33 55225.47 88888.00 2007-07-14 16:08:35.000 195 12323.60 68.35 55225.50 88888.00 2007-07-14 16:08:35.125 195 12323.62 68.50 55225.50 88888.00 2007-07-14 16:08:35.250 195 12323.67 68.60 55225.47 88888.00 2007-07-14 16:08:35.375 195 12323.65 68.60 55225.40 88888.00 2007-07-14 16:08:35.500 195 12323.60 68.72 55225.43 88888.00 2007-07-14 16:08:35.625 195 12323.65 68.78 55225.40 88888.00 2007-07-14 16:08:35.750 195 12323.73 68.92 55225.45 88888.00 2007-07-14 16:08:35.875 195 12323.83 69.08 55225.47 88888.00 2007-07-14 16:08:36.000 195 12323.80 69.20 55225.47 88888.00 2007-07-14 16:08:36.125 195 12323.77 69.28 55225.47 88888.00 2007-07-14 16:08:36.250 195 12323.75 69.33 55225.43 88888.00 2007-07-14 16:08:36.375 195 12323.85 69.42 55225.45 88888.00 2007-07-14 16:08:36.500 195 12323.90 69.53 55225.40 88888.00 2007-07-14 16:08:36.625 195 12324.00 69.67 55225.40 88888.00 2007-07-14 16:08:36.750 195 12324.10 69.75 55225.43 88888.00 2007-07-14 16:08:36.875 195 12324.05 69.83 55225.35 88888.00 2007-07-14 16:08:37.000 195 12324.05 69.90 55225.38 88888.00 2007-07-14 16:08:37.125 195 12324.00 69.97 55225.38 88888.00 2007-07-14 16:08:37.250 195 12323.92 70.08 55225.35 88888.00 2007-07-14 16:08:37.375 195 12323.92 70.20 55225.32 88888.00 2007-07-14 16:08:37.500 195 12323.92 70.30 55225.30 88888.00 2007-07-14 16:08:37.625 195 12324.02 70.40 55225.32 88888.00 2007-07-14 16:08:37.750 195 12324.08 70.45 55225.32 88888.00 2007-07-14 16:08:37.875 195 12324.05 70.47 55225.32 88888.00 2007-07-14 16:08:38.000 195 12324.05 70.53 55225.28 88888.00 2007-07-14 16:08:38.125 195 12324.05 70.53 55225.25 88888.00 2007-07-14 16:08:38.250 195 12324.08 70.53 55225.25 88888.00 2007-07-14 16:08:38.375 195 12324.05 70.55 55225.22 88888.00 2007-07-14 16:08:38.500 195 12324.02 70.65 55225.25 88888.00 2007-07-14 16:08:38.625 195 12324.08 70.70 55225.25 88888.00 2007-07-14 16:08:38.750 195 12324.08 70.72 55225.22 88888.00 2007-07-14 16:08:38.875 195 12324.05 70.78 55225.25 88888.00 2007-07-14 16:08:39.000 195 12324.05 70.78 55225.25 88888.00 2007-07-14 16:08:39.125 195 12323.98 70.67 55225.22 88888.00 2007-07-14 16:08:39.250 195 12323.92 70.65 55225.20 88888.00 2007-07-14 16:08:39.375 195 12323.90 70.65 55225.22 88888.00 2007-07-14 16:08:39.500 195 12323.88 70.65 55225.25 88888.00 2007-07-14 16:08:39.625 195 12323.95 70.67 55225.30 88888.00 2007-07-14 16:08:39.750 195 12323.98 70.70 55225.32 88888.00 2007-07-14 16:08:39.875 195 12324.02 70.67 55225.35 88888.00 2007-07-14 16:08:40.000 195 12324.00 70.65 55225.32 88888.00 2007-07-14 16:08:40.125 195 12323.90 70.62 55225.28 88888.00 2007-07-14 16:08:40.250 195 12323.83 70.62 55225.32 88888.00 2007-07-14 16:08:40.375 195 12323.90 70.60 55225.38 88888.00 2007-07-14 16:08:40.500 195 12323.95 70.58 55225.38 88888.00 2007-07-14 16:08:40.625 195 12323.92 70.53 55225.40 88888.00 2007-07-14 16:08:40.750 195 12323.90 70.55 55225.43 88888.00 2007-07-14 16:08:40.875 195 12323.83 70.53 55225.45 88888.00 2007-07-14 16:08:41.000 195 12323.80 70.53 55225.50 88888.00 2007-07-14 16:08:41.125 195 12323.75 70.55 55225.53 88888.00 2007-07-14 16:08:41.250 195 12323.67 70.45 55225.53 88888.00 2007-07-14 16:08:41.375 195 12323.70 70.42 55225.55 88888.00 2007-07-14 16:08:41.500 195 12323.73 70.47 55225.57 88888.00 2007-07-14 16:08:41.625 195 12323.75 70.50 55225.60 88888.00 2007-07-14 16:08:41.750 195 12323.75 70.45 55225.57 88888.00 2007-07-14 16:08:41.875 195 12323.75 70.47 55225.60 88888.00 2007-07-14 16:08:42.000 195 12323.67 70.53 55225.65 88888.00 2007-07-14 16:08:42.125 195 12323.65 70.58 55225.65 88888.00 2007-07-14 16:08:42.250 195 12323.67 70.58 55225.70 88888.00 2007-07-14 16:08:42.375 195 12323.62 70.55 55225.70 88888.00 2007-07-14 16:08:42.500 195 12323.65 70.60 55225.75 88888.00 2007-07-14 16:08:42.625 195 12323.65 70.60 55225.78 88888.00 2007-07-14 16:08:42.750 195 12323.60 70.55 55225.78 88888.00 2007-07-14 16:08:42.875 195 12323.58 70.55 55225.78 88888.00 2007-07-14 16:08:43.000 195 12323.48 70.50 55225.78 88888.00 2007-07-14 16:08:43.125 195 12323.42 70.47 55225.85 88888.00 2007-07-14 16:08:43.250 195 12323.48 70.38 55225.85 88888.00 2007-07-14 16:08:43.375 195 12323.55 70.35 55225.85 88888.00 2007-07-14 16:08:43.500 195 12323.60 70.38 55225.88 88888.00 2007-07-14 16:08:43.625 195 12323.62 70.38 55225.90 88888.00 2007-07-14 16:08:43.750 195 12323.62 70.33 55225.90 88888.00 2007-07-14 16:08:43.875 195 12323.55 70.22 55225.93 88888.00 2007-07-14 16:08:44.000 195 12323.55 70.20 55225.95 88888.00 2007-07-14 16:08:44.125 195 12323.65 70.17 55225.97 88888.00 2007-07-14 16:08:44.250 195 12323.75 70.15 55225.97 88888.00 2007-07-14 16:08:44.375 195 12323.73 70.08 55226.00 88888.00 2007-07-14 16:08:44.500 195 12323.73 70.10 55226.05 88888.00 2007-07-14 16:08:44.625 195 12323.67 70.10 55226.05 88888.00 2007-07-14 16:08:44.750 195 12323.77 70.12 55226.07 88888.00 2007-07-14 16:08:44.875 195 12323.90 70.12 55226.12 88888.00 2007-07-14 16:08:45.000 195 12323.95 70.10 55226.07 88888.00 2007-07-14 16:08:45.125 195 12323.92 70.05 55226.07 88888.00 2007-07-14 16:08:45.250 195 12323.98 70.03 55226.12 88888.00 2007-07-14 16:08:45.375 195 12324.00 70.03 55226.15 88888.00 2007-07-14 16:08:45.500 195 12324.05 70.12 55226.18 88888.00 2007-07-14 16:08:45.625 195 12324.05 70.10 55226.20 88888.00 2007-07-14 16:08:45.750 195 12324.00 70.10 55226.20 88888.00 2007-07-14 16:08:45.875 195 12324.02 70.20 55226.25 88888.00 2007-07-14 16:08:46.000 195 12323.98 70.20 55226.22 88888.00 2007-07-14 16:08:46.125 195 12323.92 70.15 55226.25 88888.00 2007-07-14 16:08:46.250 195 12323.95 70.17 55226.30 88888.00 2007-07-14 16:08:46.375 195 12323.98 70.20 55226.32 88888.00 2007-07-14 16:08:46.500 195 12323.98 70.25 55226.35 88888.00 2007-07-14 16:08:46.625 195 12323.92 70.25 55226.38 88888.00 2007-07-14 16:08:46.750 195 12323.83 70.25 55226.38 88888.00 2007-07-14 16:08:46.875 195 12323.77 70.15 55226.35 88888.00 2007-07-14 16:08:47.000 195 12323.80 70.12 55226.38 88888.00 2007-07-14 16:08:47.125 195 12323.90 70.17 55226.45 88888.00 2007-07-14 16:08:47.250 195 12323.88 70.12 55226.47 88888.00 2007-07-14 16:08:47.375 195 12323.85 70.12 55226.47 88888.00 2007-07-14 16:08:47.500 195 12323.90 70.10 55226.47 88888.00 2007-07-14 16:08:47.625 195 12323.90 70.05 55226.50 88888.00 2007-07-14 16:08:47.750 195 12323.88 70.03 55226.50 88888.00 2007-07-14 16:08:47.875 195 12323.88 70.00 55226.55 88888.00 2007-07-14 16:08:48.000 195 12323.83 69.95 55226.55 88888.00 2007-07-14 16:08:48.125 195 12323.80 69.92 55226.57 88888.00 2007-07-14 16:08:48.250 195 12323.80 69.92 55226.60 88888.00 2007-07-14 16:08:48.375 195 12323.83 69.97 55226.62 88888.00 2007-07-14 16:08:48.500 195 12323.83 69.95 55226.57 88888.00 2007-07-14 16:08:48.625 195 12323.85 69.95 55226.57 88888.00 2007-07-14 16:08:48.750 195 12323.90 70.00 55226.60 88888.00 2007-07-14 16:08:48.875 195 12323.90 70.00 55226.62 88888.00 2007-07-14 16:08:49.000 195 12323.90 70.03 55226.62 88888.00 2007-07-14 16:08:49.125 195 12323.95 70.10 55226.68 88888.00 2007-07-14 16:08:49.250 195 12324.00 70.08 55226.75 88888.00 2007-07-14 16:08:49.375 195 12324.02 70.05 55226.75 88888.00 2007-07-14 16:08:49.500 195 12324.02 70.03 55226.70 88888.00 2007-07-14 16:08:49.625 195 12324.05 70.00 55226.70 88888.00 2007-07-14 16:08:49.750 195 12324.08 70.05 55226.72 88888.00 2007-07-14 16:08:49.875 195 12324.05 70.05 55226.72 88888.00 2007-07-14 16:08:50.000 195 12324.02 70.03 55226.72 88888.00 2007-07-14 16:08:50.125 195 12323.95 70.05 55226.78 88888.00 2007-07-14 16:08:50.250 195 12323.88 70.05 55226.80 88888.00 2007-07-14 16:08:50.375 195 12323.88 70.08 55226.82 88888.00 2007-07-14 16:08:50.500 195 12323.90 70.05 55226.88 88888.00 2007-07-14 16:08:50.625 195 12323.88 70.03 55226.93 88888.00 2007-07-14 16:08:50.750 195 12323.80 70.00 55226.90 88888.00 2007-07-14 16:08:50.875 195 12323.70 69.97 55226.90 88888.00 2007-07-14 16:08:51.000 195 12323.73 70.00 55226.90 88888.00 2007-07-14 16:08:51.125 195 12323.73 70.08 55226.97 88888.00 2007-07-14 16:08:51.250 195 12323.67 70.08 55227.03 88888.00 2007-07-14 16:08:51.375 195 12323.58 70.08 55227.03 88888.00 2007-07-14 16:08:51.500 195 12323.40 70.05 55227.03 88888.00 2007-07-14 16:08:51.625 195 12323.38 70.05 55227.05 88888.00 2007-07-14 16:08:51.750 195 12323.40 70.08 55227.12 88888.00 2007-07-14 16:08:51.875 195 12323.27 70.10 55227.15 88888.00 2007-07-14 16:08:52.000 195 12323.20 70.08 55227.15 88888.00 2007-07-14 16:08:52.125 195 12323.23 70.08 55227.20 88888.00 2007-07-14 16:08:52.250 195 12323.12 70.03 55227.18 88888.00 2007-07-14 16:08:52.375 195 12323.00 70.03 55227.20 88888.00 2007-07-14 16:08:52.500 195 12322.95 70.08 55227.22 88888.00 2007-07-14 16:08:52.625 195 12322.95 70.08 55227.25 88888.00 2007-07-14 16:08:52.750 195 12322.98 70.12 55227.28 88888.00 2007-07-14 16:08:52.875 195 12322.95 70.12 55227.32 88888.00 2007-07-14 16:08:53.000 195 12322.90 70.10 55227.32 88888.00 2007-07-14 16:08:53.125 195 12322.90 70.12 55227.40 88888.00 2007-07-14 16:08:53.250 195 12322.83 70.08 55227.43 88888.00 2007-07-14 16:08:53.375 195 12322.83 70.08 55227.43 88888.00 2007-07-14 16:08:53.500 195 12322.77 70.05 55227.43 88888.00 2007-07-14 16:08:53.625 195 12322.77 70.05 55227.50 88888.00 2007-07-14 16:08:53.750 195 12322.77 70.00 55227.53 88888.00 2007-07-14 16:08:53.875 195 12322.62 69.95 55227.50 88888.00 2007-07-14 16:08:54.000 195 12322.60 69.95 55227.55 88888.00 2007-07-14 16:08:54.125 195 12322.62 70.00 55227.60 88888.00 2007-07-14 16:08:54.250 195 12322.58 69.90 55227.60 88888.00 2007-07-14 16:08:54.375 195 12322.42 69.80 55227.60 88888.00 2007-07-14 16:08:54.500 195 12322.38 69.78 55227.62 88888.00 2007-07-14 16:08:54.625 195 12322.45 69.78 55227.68 88888.00 2007-07-14 16:08:54.750 195 12322.48 69.75 55227.65 88888.00 2007-07-14 16:08:54.875 195 12322.50 69.78 55227.70 88888.00 2007-07-14 16:08:55.000 195 12322.48 69.80 55227.70 88888.00 2007-07-14 16:08:55.125 195 12322.40 69.75 55227.70 88888.00 2007-07-14 16:08:55.250 195 12322.38 69.78 55227.72 88888.00 2007-07-14 16:08:55.375 195 12322.38 69.80 55227.75 88888.00 2007-07-14 16:08:55.500 195 12322.38 69.80 55227.80 88888.00 2007-07-14 16:08:55.625 195 12322.38 69.78 55227.82 88888.00 2007-07-14 16:08:55.750 195 12322.42 69.72 55227.82 88888.00 2007-07-14 16:08:55.875 195 12322.40 69.70 55227.82 88888.00 2007-07-14 16:08:56.000 195 12322.33 69.70 55227.85 88888.00 2007-07-14 16:08:56.125 195 12322.27 69.67 55227.90 88888.00 2007-07-14 16:08:56.250 195 12322.30 69.67 55227.93 88888.00 2007-07-14 16:08:56.375 195 12322.33 69.62 55227.93 88888.00 2007-07-14 16:08:56.500 195 12322.25 69.55 55227.95 88888.00 2007-07-14 16:08:56.625 195 12322.27 69.60 55227.95 88888.00 2007-07-14 16:08:56.750 195 12322.27 69.55 55227.97 88888.00 2007-07-14 16:08:56.875 195 12322.33 69.55 55228.00 88888.00 2007-07-14 16:08:57.000 195 12322.33 69.55 55228.03 88888.00 2007-07-14 16:08:57.125 195 12322.35 69.50 55228.05 88888.00 2007-07-14 16:08:57.250 195 12322.27 69.40 55228.05 88888.00 2007-07-14 16:08:57.375 195 12322.30 69.38 55228.07 88888.00 2007-07-14 16:08:57.500 195 12322.38 69.38 55228.10 88888.00 2007-07-14 16:08:57.625 195 12322.42 69.33 55228.12 88888.00 2007-07-14 16:08:57.750 195 12322.42 69.30 55228.12 88888.00 2007-07-14 16:08:57.875 195 12322.42 69.28 55228.12 88888.00 2007-07-14 16:08:58.000 195 12322.42 69.33 55228.12 88888.00 2007-07-14 16:08:58.125 195 12322.45 69.38 55228.18 88888.00 2007-07-14 16:08:58.250 195 12322.42 69.38 55228.22 88888.00 2007-07-14 16:08:58.375 195 12322.40 69.38 55228.20 88888.00 2007-07-14 16:08:58.500 195 12322.42 69.33 55228.18 88888.00 2007-07-14 16:08:58.625 195 12322.50 69.35 55228.20 88888.00 2007-07-14 16:08:58.750 195 12322.50 69.42 55228.20 88888.00 2007-07-14 16:08:58.875 195 12322.48 69.45 55228.20 88888.00 2007-07-14 16:08:59.000 195 12322.52 69.45 55228.22 88888.00 2007-07-14 16:08:59.125 195 12322.60 69.50 55228.28 88888.00 2007-07-14 16:08:59.250 195 12322.60 69.50 55228.25 88888.00 2007-07-14 16:08:59.375 195 12322.65 69.55 55228.28 88888.00 2007-07-14 16:08:59.500 195 12322.65 69.60 55228.30 88888.00 2007-07-14 16:08:59.625 195 12322.67 69.60 55228.30 88888.00 2007-07-14 16:08:59.750 195 12322.58 69.65 55228.30 88888.00 2007-07-14 16:08:59.875 195 12322.45 69.67 55228.30 88888.00 2007-07-14 16:09:00.000 195 12322.48 69.67 55228.28 88888.00 2007-07-14 16:09:00.125 195 12322.55 69.72 55228.32 88888.00 2007-07-14 16:09:00.250 195 12322.62 69.80 55228.38 88888.00 2007-07-14 16:09:00.375 195 12322.62 69.83 55228.38 88888.00 2007-07-14 16:09:00.500 195 12322.60 69.88 55228.35 88888.00 2007-07-14 16:09:00.625 195 12322.60 69.83 55228.35 88888.00 2007-07-14 16:09:00.750 195 12322.58 69.83 55228.35 88888.00 2007-07-14 16:09:00.875 195 12322.60 69.83 55228.35 88888.00 2007-07-14 16:09:01.000 195 12322.62 69.85 55228.35 88888.00 2007-07-14 16:09:01.125 195 12322.67 69.90 55228.35 88888.00 2007-07-14 16:09:01.250 195 12322.70 69.92 55228.38 88888.00 2007-07-14 16:09:01.375 195 12322.73 69.92 55228.38 88888.00 2007-07-14 16:09:01.500 195 12322.77 69.97 55228.40 88888.00 2007-07-14 16:09:01.625 195 12322.88 70.10 55228.40 88888.00 2007-07-14 16:09:01.750 195 12322.90 70.08 55228.35 88888.00 2007-07-14 16:09:01.875 195 12322.83 69.97 55228.32 88888.00 2007-07-14 16:09:02.000 195 12322.83 70.08 55228.38 88888.00 2007-07-14 16:09:02.125 195 12322.90 70.15 55228.43 88888.00 2007-07-14 16:09:02.250 195 12322.92 70.15 55228.43 88888.00 2007-07-14 16:09:02.375 195 12322.92 70.15 55228.40 88888.00 2007-07-14 16:09:02.500 195 12322.88 70.15 55228.43 88888.00 2007-07-14 16:09:02.625 195 12322.90 70.17 55228.45 88888.00 2007-07-14 16:09:02.750 195 12322.92 70.17 55228.43 88888.00 2007-07-14 16:09:02.875 195 12322.98 70.22 55228.43 88888.00 2007-07-14 16:09:03.000 195 12323.02 70.22 55228.43 88888.00 2007-07-14 16:09:03.125 195 12322.98 70.20 55228.43 88888.00 2007-07-14 16:09:03.250 195 12322.98 70.17 55228.47 88888.00 2007-07-14 16:09:03.375 195 12323.02 70.22 55228.47 88888.00 2007-07-14 16:09:03.500 195 12323.00 70.22 55228.43 88888.00 2007-07-14 16:09:03.625 195 12322.98 70.25 55228.45 88888.00 2007-07-14 16:09:03.750 195 12322.95 70.25 55228.43 88888.00 2007-07-14 16:09:03.875 195 12323.05 70.25 55228.43 88888.00 2007-07-14 16:09:04.000 195 12323.08 70.25 55228.40 88888.00 2007-07-14 16:09:04.125 195 12323.00 70.28 55228.43 88888.00 2007-07-14 16:09:04.250 195 12323.02 70.30 55228.43 88888.00 2007-07-14 16:09:04.375 195 12323.12 70.30 55228.45 88888.00 2007-07-14 16:09:04.500 195 12323.15 70.30 55228.43 88888.00 2007-07-14 16:09:04.625 195 12323.12 70.33 55228.45 88888.00 2007-07-14 16:09:04.750 195 12323.10 70.35 55228.45 88888.00 2007-07-14 16:09:04.875 195 12323.12 70.38 55228.45 88888.00 2007-07-14 16:09:05.000 195 12323.17 70.38 55228.43 88888.00 2007-07-14 16:09:05.125 195 12323.15 70.40 55228.47 88888.00 2007-07-14 16:09:05.250 195 12323.12 70.45 55228.53 88888.00 2007-07-14 16:09:05.375 195 12323.15 70.40 55228.50 88888.00 2007-07-14 16:09:05.500 195 12323.08 70.38 55228.50 88888.00 2007-07-14 16:09:05.625 195 12322.98 70.40 55228.55 88888.00 2007-07-14 16:09:05.750 195 12322.88 70.38 55228.57 88888.00 2007-07-14 16:09:05.875 195 12322.80 70.33 55228.55 88888.00 2007-07-14 16:09:06.000 195 12322.80 70.35 55228.60 88888.00 2007-07-14 16:09:06.125 195 12322.80 70.30 55228.60 88888.00 2007-07-14 16:09:06.250 195 12322.70 70.20 55228.62 88888.00 2007-07-14 16:09:06.375 195 12322.67 70.22 55228.60 88888.00 2007-07-14 16:09:06.500 195 12322.55 70.20 55228.60 88888.00 2007-07-14 16:09:06.625 195 12322.50 70.22 55228.65 88888.00 2007-07-14 16:09:06.750 195 12322.50 70.25 55228.70 88888.00 2007-07-14 16:09:06.875 195 12322.52 70.30 55228.72 88888.00 2007-07-14 16:09:07.000 195 12322.38 70.17 55228.68 88888.00 2007-07-14 16:09:07.125 195 12322.23 70.12 55228.70 88888.00 2007-07-14 16:09:07.250 195 12322.15 70.12 55228.70 88888.00 2007-07-14 16:09:07.375 195 12322.15 70.15 55228.72 88888.00 2007-07-14 16:09:07.500 195 12322.17 70.15 55228.75 88888.00 2007-07-14 16:09:07.625 195 12322.15 70.10 55228.78 88888.00 2007-07-14 16:09:07.750 195 12322.15 70.08 55228.82 88888.00 2007-07-14 16:09:07.875 195 12322.12 70.08 55228.85 88888.00 2007-07-14 16:09:08.000 195 12322.12 70.10 55228.85 88888.00 2007-07-14 16:09:08.125 195 12322.15 70.10 55228.82 88888.00 2007-07-14 16:09:08.250 195 12322.20 70.03 55228.82 88888.00 2007-07-14 16:09:08.375 195 12322.25 70.00 55228.82 88888.00 2007-07-14 16:09:08.500 195 12322.25 70.05 55228.82 88888.00 2007-07-14 16:09:08.625 195 12322.25 70.08 55228.85 88888.00 2007-07-14 16:09:08.750 195 12322.23 69.97 55228.85 88888.00 2007-07-14 16:09:08.875 195 12322.23 69.92 55228.88 88888.00 2007-07-14 16:09:09.000 195 12322.33 69.95 55228.88 88888.00 2007-07-14 16:09:09.125 195 12322.40 69.97 55228.88 88888.00 2007-07-14 16:09:09.250 195 12322.42 69.90 55228.88 88888.00 2007-07-14 16:09:09.375 195 12322.50 69.88 55228.88 88888.00 2007-07-14 16:09:09.500 195 12322.52 69.88 55228.88 88888.00 2007-07-14 16:09:09.625 195 12322.58 69.90 55228.88 88888.00 2007-07-14 16:09:09.750 195 12322.65 69.88 55228.88 88888.00 2007-07-14 16:09:09.875 195 12322.65 69.83 55228.88 88888.00 2007-07-14 16:09:10.000 195 12322.70 69.80 55228.85 88888.00 2007-07-14 16:09:10.125 195 12322.88 69.85 55228.88 88888.00 2007-07-14 16:09:10.250 195 12322.83 69.83 55228.85 88888.00 2007-07-14 16:09:10.375 195 12322.90 69.85 55228.88 88888.00 2007-07-14 16:09:10.500 195 12323.00 69.83 55228.90 88888.00 2007-07-14 16:09:10.625 195 12323.02 69.88 55228.90 88888.00 2007-07-14 16:09:10.750 195 12323.02 69.85 55228.88 88888.00 2007-07-14 16:09:10.875 195 12323.05 69.83 55228.85 88888.00 2007-07-14 16:09:11.000 195 12323.10 69.80 55228.85 88888.00 2007-07-14 16:09:11.125 195 12323.08 69.78 55228.88 88888.00 2007-07-14 16:09:11.250 195 12323.10 69.78 55228.93 88888.00 2007-07-14 16:09:11.375 195 12323.12 69.78 55228.90 88888.00 2007-07-14 16:09:11.500 195 12323.15 69.67 55228.88 88888.00 2007-07-14 16:09:11.625 195 12323.15 69.62 55228.85 88888.00 2007-07-14 16:09:11.750 195 12323.20 69.65 55228.82 88888.00 2007-07-14 16:09:11.875 195 12323.23 69.67 55228.82 88888.00 2007-07-14 16:09:12.000 195 12323.25 69.67 55228.85 88888.00 2007-07-14 16:09:12.125 195 12323.17 69.67 55228.82 88888.00 2007-07-14 16:09:12.250 195 12323.02 69.65 55228.85 88888.00 2007-07-14 16:09:12.375 195 12323.10 69.67 55228.85 88888.00 2007-07-14 16:09:12.500 195 12323.12 69.62 55228.85 88888.00 2007-07-14 16:09:12.625 195 12323.15 69.60 55228.85 88888.00 2007-07-14 16:09:12.750 195 12323.15 69.58 55228.85 88888.00 2007-07-14 16:09:12.875 195 12323.23 69.60 55228.88 88888.00 2007-07-14 16:09:13.000 195 12323.35 69.65 55228.85 88888.00 2007-07-14 16:09:13.125 195 12323.45 69.67 55228.85 88888.00 2007-07-14 16:09:13.250 195 12323.38 69.67 55228.85 88888.00 2007-07-14 16:09:13.375 195 12323.33 69.67 55228.82 88888.00 2007-07-14 16:09:13.500 195 12323.35 69.67 55228.78 88888.00 2007-07-14 16:09:13.625 195 12323.38 69.65 55228.78 88888.00 2007-07-14 16:09:13.750 195 12323.42 69.65 55228.75 88888.00 2007-07-14 16:09:13.875 195 12323.45 69.70 55228.75 88888.00 2007-07-14 16:09:14.000 195 12323.48 69.78 55228.72 88888.00 2007-07-14 16:09:14.125 195 12323.42 69.80 55228.78 88888.00 2007-07-14 16:09:14.250 195 12323.40 69.88 55228.72 88888.00 2007-07-14 16:09:14.375 195 12323.45 69.95 55228.72 88888.00 2007-07-14 16:09:14.500 195 12323.45 70.05 55228.72 88888.00 2007-07-14 16:09:14.625 195 12323.50 70.17 55228.70 88888.00 2007-07-14 16:09:14.750 195 12323.52 70.28 55228.68 88888.00 2007-07-14 16:09:14.875 195 12323.50 70.40 55228.65 88888.00 2007-07-14 16:09:15.000 195 12323.55 70.47 55228.62 88888.00 2007-07-14 16:09:15.125 195 12323.50 70.47 55228.60 88888.00 2007-07-14 16:09:15.250 195 12323.48 70.58 55228.60 88888.00 2007-07-14 16:09:15.375 195 12323.58 70.67 55228.60 88888.00 2007-07-14 16:09:15.500 195 12323.60 70.70 55228.55 88888.00 2007-07-14 16:09:15.625 195 12323.58 70.72 55228.53 88888.00 2007-07-14 16:09:15.750 195 12323.60 70.78 55228.55 88888.00 2007-07-14 16:09:15.875 195 12323.62 70.83 55228.55 88888.00 2007-07-14 16:09:16.000 195 12323.70 70.83 55228.55 88888.00 2007-07-14 16:09:16.125 195 12323.67 70.80 55228.50 88888.00 2007-07-14 16:09:16.250 195 12323.67 70.78 55228.47 88888.00 2007-07-14 16:09:16.375 195 12323.62 70.75 55228.47 88888.00 2007-07-14 16:09:16.500 195 12323.60 70.78 55228.50 88888.00 2007-07-14 16:09:16.625 195 12323.65 70.83 55228.50 88888.00 2007-07-14 16:09:16.750 195 12323.65 70.78 55228.47 88888.00 2007-07-14 16:09:16.875 195 12323.55 70.72 55228.43 88888.00 2007-07-14 16:09:17.000 195 12323.40 70.67 55228.43 88888.00 2007-07-14 16:09:17.125 195 12323.38 70.70 55228.45 88888.00 2007-07-14 16:09:17.250 195 12323.40 70.70 55228.47 88888.00 2007-07-14 16:09:17.375 195 12323.42 70.70 55228.45 88888.00 2007-07-14 16:09:17.500 195 12323.35 70.67 55228.47 88888.00 2007-07-14 16:09:17.625 195 12323.27 70.62 55228.45 88888.00 2007-07-14 16:09:17.750 195 12323.23 70.60 55228.45 88888.00 2007-07-14 16:09:17.875 195 12323.25 70.53 55228.45 88888.00 2007-07-14 16:09:18.000 195 12323.27 70.45 55228.45 88888.00 2007-07-14 16:09:18.125 195 12323.30 70.42 55228.47 88888.00 2007-07-14 16:09:18.250 195 12323.27 70.40 55228.50 88888.00 2007-07-14 16:09:18.375 195 12323.35 70.35 55228.50 88888.00 2007-07-14 16:09:18.500 195 12323.38 70.25 55228.50 88888.00 2007-07-14 16:09:18.625 195 12323.27 70.17 55228.47 88888.00 2007-07-14 16:09:18.750 195 12323.17 70.17 55228.53 88888.00 2007-07-14 16:09:18.875 195 12323.12 70.15 55228.53 88888.00 2007-07-14 16:09:19.000 195 12323.10 70.12 55228.53 88888.00 2007-07-14 16:09:19.125 195 12323.20 70.10 55228.55 88888.00 2007-07-14 16:09:19.250 195 12323.25 70.08 55228.53 88888.00 2007-07-14 16:09:19.375 195 12323.20 70.05 55228.55 88888.00 2007-07-14 16:09:19.500 195 12323.08 70.03 55228.50 88888.00 2007-07-14 16:09:19.625 195 12323.05 69.97 55228.47 88888.00 2007-07-14 16:09:19.750 195 12323.15 69.97 55228.53 88888.00 2007-07-14 16:09:19.875 195 12323.12 69.95 55228.53 88888.00 2007-07-14 16:09:20.000 195 12323.10 69.97 55228.55 88888.00 2007-07-14 16:09:20.125 195 12323.15 69.97 55228.55 88888.00 2007-07-14 16:09:20.250 195 12323.08 69.97 55228.55 88888.00 2007-07-14 16:09:20.375 195 12323.05 69.95 55228.53 88888.00 2007-07-14 16:09:20.500 195 12323.08 69.92 55228.55 88888.00 2007-07-14 16:09:20.625 195 12323.12 69.90 55228.57 88888.00 2007-07-14 16:09:20.750 195 12323.12 69.88 55228.57 88888.00 2007-07-14 16:09:20.875 195 12323.12 69.88 55228.55 88888.00 2007-07-14 16:09:21.000 195 12323.15 69.83 55228.53 88888.00 2007-07-14 16:09:21.125 195 12323.20 69.85 55228.55 88888.00 2007-07-14 16:09:21.250 195 12323.15 69.85 55228.57 88888.00 2007-07-14 16:09:21.375 195 12323.15 69.88 55228.55 88888.00 2007-07-14 16:09:21.500 195 12323.23 69.90 55228.57 88888.00 2007-07-14 16:09:21.625 195 12323.30 69.83 55228.55 88888.00 2007-07-14 16:09:21.750 195 12323.27 69.78 55228.53 88888.00 2007-07-14 16:09:21.875 195 12323.35 69.83 55228.55 88888.00 2007-07-14 16:09:22.000 195 12323.40 69.88 55228.57 88888.00 2007-07-14 16:09:22.125 195 12323.38 69.85 55228.57 88888.00 2007-07-14 16:09:22.250 195 12323.40 69.80 55228.55 88888.00 2007-07-14 16:09:22.375 195 12323.50 69.80 55228.55 88888.00 2007-07-14 16:09:22.500 195 12323.60 69.88 55228.57 88888.00 2007-07-14 16:09:22.625 195 12323.52 69.85 55228.60 88888.00 2007-07-14 16:09:22.750 195 12323.42 69.80 55228.53 88888.00 2007-07-14 16:09:22.875 195 12323.40 69.75 55228.57 88888.00 2007-07-14 16:09:23.000 195 12323.48 69.75 55228.57 88888.00 2007-07-14 16:09:23.125 195 12323.55 69.80 55228.60 88888.00 2007-07-14 16:09:23.250 195 12323.50 69.80 55228.60 88888.00 2007-07-14 16:09:23.375 195 12323.48 69.85 55228.60 88888.00 2007-07-14 16:09:23.500 195 12323.48 69.90 55228.65 88888.00 2007-07-14 16:09:23.625 195 12323.45 69.90 55228.65 88888.00 2007-07-14 16:09:23.750 195 12323.40 69.90 55228.68 88888.00 2007-07-14 16:09:23.875 195 12323.30 69.95 55228.70 88888.00 2007-07-14 16:09:24.000 195 12323.20 69.97 55228.70 88888.00 2007-07-14 16:09:24.125 195 12323.15 70.00 55228.70 88888.00 2007-07-14 16:09:24.250 195 12323.12 69.95 55228.70 88888.00 2007-07-14 16:09:24.375 195 12323.05 69.95 55228.68 88888.00 2007-07-14 16:09:24.500 195 12322.98 69.95 55228.65 88888.00 2007-07-14 16:09:24.625 195 12323.00 70.00 55228.68 88888.00 2007-07-14 16:09:24.750 195 12322.98 70.03 55228.70 88888.00 2007-07-14 16:09:24.875 195 12322.92 70.05 55228.72 88888.00 2007-07-14 16:09:25.000 195 12322.92 70.15 55228.75 88888.00 2007-07-14 16:09:25.125 195 12322.95 70.20 55228.75 88888.00 2007-07-14 16:09:25.250 195 12322.83 70.15 55228.75 88888.00 2007-07-14 16:09:25.375 195 12322.88 70.15 55228.70 88888.00 2007-07-14 16:09:25.500 195 12322.83 70.17 55228.68 88888.00 2007-07-14 16:09:25.625 195 12322.80 70.22 55228.70 88888.00 2007-07-14 16:09:25.750 195 12322.77 70.28 55228.70 88888.00 2007-07-14 16:09:25.875 195 12322.83 70.33 55228.72 88888.00 2007-07-14 16:09:26.000 195 12322.85 70.42 55228.72 88888.00 2007-07-14 16:09:26.125 195 12322.90 70.47 55228.70 88888.00 2007-07-14 16:09:26.250 195 12323.00 70.45 55228.75 88888.00 2007-07-14 16:09:26.375 195 12323.05 70.47 55228.70 88888.00 2007-07-14 16:09:26.500 195 12323.02 70.50 55228.68 88888.00 2007-07-14 16:09:26.625 195 12323.05 70.47 55228.65 88888.00 2007-07-14 16:09:26.750 195 12323.08 70.53 55228.65 88888.00 2007-07-14 16:09:26.875 195 12323.12 70.62 55228.65 88888.00 2007-07-14 16:09:27.000 195 12323.20 70.75 55228.65 88888.00 2007-07-14 16:09:27.125 195 12323.17 70.80 55228.65 88888.00 2007-07-14 16:09:27.250 195 12323.12 70.85 55228.65 88888.00 2007-07-14 16:09:27.375 195 12323.17 70.88 55228.65 88888.00 2007-07-14 16:09:27.500 195 12323.17 70.92 55228.65 88888.00 2007-07-14 16:09:27.625 195 12323.15 70.97 55228.65 88888.00 2007-07-14 16:09:27.750 195 12323.23 71.05 55228.68 88888.00 2007-07-14 16:09:27.875 195 12323.23 71.10 55228.68 88888.00 2007-07-14 16:09:28.000 195 12323.23 71.12 55228.65 88888.00 2007-07-14 16:09:28.125 195 12323.25 71.22 55228.65 88888.00 2007-07-14 16:09:28.250 195 12323.25 71.28 55228.65 88888.00 2007-07-14 16:09:28.375 195 12323.33 71.35 55228.62 88888.00 2007-07-14 16:09:28.500 195 12323.33 71.35 55228.60 88888.00 2007-07-14 16:09:28.625 195 12323.30 71.40 55228.60 88888.00 2007-07-14 16:09:28.750 195 12323.33 71.45 55228.62 88888.00 2007-07-14 16:09:28.875 195 12323.25 71.50 55228.57 88888.00 2007-07-14 16:09:29.000 195 12323.27 71.55 55228.62 88888.00 2007-07-14 16:09:29.125 195 12323.23 71.55 55228.65 88888.00 2007-07-14 16:09:29.250 195 12323.20 71.58 55228.60 88888.00 2007-07-14 16:09:29.375 195 12323.25 71.67 55228.62 88888.00 2007-07-14 16:09:29.500 195 12323.25 71.72 55228.62 88888.00 2007-07-14 16:09:29.625 195 12323.23 71.70 55228.60 88888.00 2007-07-14 16:09:29.750 195 12323.27 71.72 55228.62 88888.00 2007-07-14 16:09:29.875 195 12323.27 71.78 55228.65 88888.00 2007-07-14 16:09:30.000 195 12323.25 71.83 55228.65 88888.00 2007-07-14 16:09:30.125 195 12323.25 71.92 55228.65 88888.00 2007-07-14 16:09:30.250 195 12323.23 71.97 55228.65 88888.00 2007-07-14 16:09:30.375 195 12323.30 72.03 55228.62 88888.00 2007-07-14 16:09:30.500 195 12323.35 72.05 55228.65 88888.00 2007-07-14 16:09:30.625 195 12323.38 72.08 55228.65 88888.00 2007-07-14 16:09:30.750 195 12323.35 72.08 55228.62 88888.00 2007-07-14 16:09:30.875 195 12323.27 72.10 55228.57 88888.00 2007-07-14 16:09:31.000 195 12323.30 72.17 55228.57 88888.00 2007-07-14 16:09:31.125 195 12323.42 72.28 55228.62 88888.00 2007-07-14 16:09:31.250 195 12323.38 72.33 55228.62 88888.00 2007-07-14 16:09:31.375 195 12323.35 72.38 55228.57 88888.00 2007-07-14 16:09:31.500 195 12323.35 72.38 55228.60 88888.00 2007-07-14 16:09:31.625 195 12323.45 72.45 55228.62 88888.00 2007-07-14 16:09:31.750 195 12323.40 72.50 55228.60 88888.00 2007-07-14 16:09:31.875 195 12323.33 72.50 55228.62 88888.00 2007-07-14 16:09:32.000 195 12323.38 72.53 55228.65 88888.00 2007-07-14 16:09:32.125 195 12323.42 72.58 55228.65 88888.00 2007-07-14 16:09:32.250 195 12323.30 72.47 55228.62 88888.00 2007-07-14 16:09:32.375 195 12323.25 72.47 55228.60 88888.00 2007-07-14 16:09:32.500 195 12323.27 72.58 55228.62 88888.00 2007-07-14 16:09:32.625 195 12323.30 72.62 55228.62 88888.00 2007-07-14 16:09:32.750 195 12323.27 72.58 55228.65 88888.00 2007-07-14 16:09:32.875 195 12323.23 72.58 55228.68 88888.00 2007-07-14 16:09:33.000 195 12323.30 72.62 55228.70 88888.00 2007-07-14 16:09:33.125 195 12323.38 72.62 55228.72 88888.00 2007-07-14 16:09:33.250 195 12323.30 72.50 55228.65 88888.00 2007-07-14 16:09:33.375 195 12323.33 72.47 55228.65 88888.00 2007-07-14 16:09:33.500 195 12323.40 72.50 55228.68 88888.00 2007-07-14 16:09:33.625 195 12323.50 72.47 55228.70 88888.00 2007-07-14 16:09:33.750 195 12323.65 72.40 55228.68 88888.00 2007-07-14 16:09:33.875 195 12323.77 72.38 55228.72 88888.00 2007-07-14 16:09:34.000 195 12323.75 72.30 55228.72 88888.00 2007-07-14 16:09:34.125 195 12323.80 72.15 55228.75 88888.00 2007-07-14 16:09:34.250 195 12323.85 72.03 55228.72 88888.00 2007-07-14 16:09:34.375 195 12323.85 71.95 55228.72 88888.00 2007-07-14 16:09:34.500 195 12323.90 71.90 55228.70 88888.00 2007-07-14 16:09:34.625 195 12324.00 71.85 55228.72 88888.00 2007-07-14 16:09:34.750 195 12323.98 71.75 55228.72 88888.00 2007-07-14 16:09:34.875 195 12324.00 71.70 55228.75 88888.00 2007-07-14 16:09:35.000 195 12324.05 71.65 55228.78 88888.00 2007-07-14 16:09:35.125 195 12324.10 71.65 55228.78 88888.00 2007-07-14 16:09:35.250 195 12324.10 71.55 55228.78 88888.00 2007-07-14 16:09:35.375 195 12324.08 71.47 55228.78 88888.00 2007-07-14 16:09:35.500 195 12324.12 71.42 55228.78 88888.00 2007-07-14 16:09:35.625 195 12324.25 71.38 55228.75 88888.00 2007-07-14 16:09:35.750 195 12324.27 71.35 55228.72 88888.00 2007-07-14 16:09:35.875 195 12324.35 71.38 55228.70 88888.00 2007-07-14 16:09:36.000 195 12324.42 71.40 55228.70 88888.00 2007-07-14 16:09:36.125 195 12324.48 71.45 55228.78 88888.00 2007-07-14 16:09:36.250 195 12324.42 71.45 55228.78 88888.00 2007-07-14 16:09:36.375 195 12324.40 71.42 55228.75 88888.00 2007-07-14 16:09:36.500 195 12324.50 71.42 55228.78 88888.00 2007-07-14 16:09:36.625 195 12324.55 71.40 55228.75 88888.00 2007-07-14 16:09:36.750 195 12324.62 71.40 55228.72 88888.00 2007-07-14 16:09:36.875 195 12324.65 71.42 55228.75 88888.00 2007-07-14 16:09:37.000 195 12324.80 71.45 55228.78 88888.00 2007-07-14 16:09:37.125 195 12324.85 71.45 55228.78 88888.00 2007-07-14 16:09:37.250 195 12324.75 71.42 55228.78 88888.00 2007-07-14 16:09:37.375 195 12324.67 71.42 55228.78 88888.00 2007-07-14 16:09:37.500 195 12324.65 71.45 55228.78 88888.00 2007-07-14 16:09:37.625 195 12324.70 71.50 55228.75 88888.00 2007-07-14 16:09:37.750 195 12324.75 71.53 55228.75 88888.00 2007-07-14 16:09:37.875 195 12324.75 71.55 55228.75 88888.00 2007-07-14 16:09:38.000 195 12324.75 71.60 55228.70 88888.00 2007-07-14 16:09:38.125 195 12324.75 71.67 55228.72 88888.00 2007-07-14 16:09:38.250 195 12324.70 71.67 55228.75 88888.00 2007-07-14 16:09:38.375 195 12324.75 71.70 55228.78 88888.00 2007-07-14 16:09:38.500 195 12324.80 71.78 55228.82 88888.00 2007-07-14 16:09:38.625 195 12324.77 71.83 55228.85 88888.00 2007-07-14 16:09:38.750 195 12324.83 71.83 55228.85 88888.00 2007-07-14 16:09:38.875 195 12324.88 71.88 55228.88 88888.00 2007-07-14 16:09:39.000 195 12324.83 71.90 55228.85 88888.00 2007-07-14 16:09:39.125 195 12324.75 71.85 55228.85 88888.00 2007-07-14 16:09:39.250 195 12324.70 71.88 55228.90 88888.00 2007-07-14 16:09:39.375 195 12324.73 71.97 55228.90 88888.00 2007-07-14 16:09:39.500 195 12324.67 72.05 55228.90 88888.00 2007-07-14 16:09:39.625 195 12324.58 72.00 55228.93 88888.00 2007-07-14 16:09:39.750 195 12324.60 71.97 55228.93 88888.00 2007-07-14 16:09:39.875 195 12324.62 72.03 55228.95 88888.00 2007-07-14 16:09:40.000 195 12324.55 72.03 55228.95 88888.00 2007-07-14 16:09:40.125 195 12324.50 72.03 55228.93 88888.00 2007-07-14 16:09:40.250 195 12324.45 72.05 55228.97 88888.00 2007-07-14 16:09:40.375 195 12324.50 72.05 55229.00 88888.00 2007-07-14 16:09:40.500 195 12324.52 72.05 55229.00 88888.00 2007-07-14 16:09:40.625 195 12324.55 72.10 55229.05 88888.00 2007-07-14 16:09:40.750 195 12324.55 72.05 55229.03 88888.00 2007-07-14 16:09:40.875 195 12324.50 71.95 55229.00 88888.00 2007-07-14 16:09:41.000 195 12324.42 71.92 55228.97 88888.00 2007-07-14 16:09:41.125 195 12324.42 71.92 55229.03 88888.00 2007-07-14 16:09:41.250 195 12324.42 71.92 55229.05 88888.00 2007-07-14 16:09:41.375 195 12324.48 71.92 55229.10 88888.00 2007-07-14 16:09:41.500 195 12324.48 71.95 55229.10 88888.00 2007-07-14 16:09:41.625 195 12324.50 71.95 55229.05 88888.00 2007-07-14 16:09:41.750 195 12324.48 71.90 55229.00 88888.00 2007-07-14 16:09:41.875 195 12324.52 71.92 55229.07 88888.00 2007-07-14 16:09:42.000 195 12324.52 71.92 55229.12 88888.00 2007-07-14 16:09:42.125 195 12324.55 71.95 55229.15 88888.00 2007-07-14 16:09:42.250 195 12324.50 71.97 55229.20 88888.00 2007-07-14 16:09:42.375 195 12324.45 71.97 55229.15 88888.00 2007-07-14 16:09:42.500 195 12324.45 71.92 55229.18 88888.00 2007-07-14 16:09:42.625 195 12324.48 72.00 55229.20 88888.00 2007-07-14 16:09:42.750 195 12324.55 72.08 55229.20 88888.00 2007-07-14 16:09:42.875 195 12324.52 72.03 55229.18 88888.00 2007-07-14 16:09:43.000 195 12324.45 72.05 55229.15 88888.00 2007-07-14 16:09:43.125 195 12324.38 72.05 55229.18 88888.00 2007-07-14 16:09:43.250 195 12324.25 72.05 55229.18 88888.00 2007-07-14 16:09:43.375 195 12324.20 72.05 55229.15 88888.00 2007-07-14 16:09:43.500 195 12324.15 72.12 55229.18 88888.00 2007-07-14 16:09:43.625 195 12324.17 72.22 55229.20 88888.00 2007-07-14 16:09:43.750 195 12324.20 72.25 55229.20 88888.00 2007-07-14 16:09:43.875 195 12324.20 72.30 55229.18 88888.00 2007-07-14 16:09:44.000 195 12324.10 72.35 55229.20 88888.00 2007-07-14 16:09:44.125 195 12324.05 72.33 55229.22 88888.00 2007-07-14 16:09:44.250 195 12324.05 72.30 55229.22 88888.00 2007-07-14 16:09:44.375 195 12324.15 72.28 55229.25 88888.00 2007-07-14 16:09:44.500 195 12324.08 72.20 55229.22 88888.00 2007-07-14 16:09:44.625 195 12324.05 72.15 55229.25 88888.00 2007-07-14 16:09:44.750 195 12324.12 72.17 55229.25 88888.00 2007-07-14 16:09:44.875 195 12324.17 72.15 55229.25 88888.00 2007-07-14 16:09:45.000 195 12324.15 72.08 55229.28 88888.00 2007-07-14 16:09:45.125 195 12324.15 72.08 55229.28 88888.00 2007-07-14 16:09:45.250 195 12324.12 72.03 55229.22 88888.00 2007-07-14 16:09:45.375 195 12324.10 71.92 55229.20 88888.00 2007-07-14 16:09:45.500 195 12324.02 71.88 55229.22 88888.00 2007-07-14 16:09:45.625 195 12323.98 71.88 55229.25 88888.00 2007-07-14 16:09:45.750 195 12324.05 71.90 55229.28 88888.00 2007-07-14 16:09:45.875 195 12324.05 71.88 55229.30 88888.00 2007-07-14 16:09:46.000 195 12324.02 71.85 55229.30 88888.00 2007-07-14 16:09:46.125 195 12324.00 71.75 55229.28 88888.00 2007-07-14 16:09:46.250 195 12324.00 71.80 55229.30 88888.00 2007-07-14 16:09:46.375 195 12324.08 71.80 55229.32 88888.00 2007-07-14 16:09:46.500 195 12324.05 71.78 55229.32 88888.00 2007-07-14 16:09:46.625 195 12324.08 71.78 55229.35 88888.00 2007-07-14 16:09:46.750 195 12324.05 71.70 55229.35 88888.00 2007-07-14 16:09:46.875 195 12323.92 71.60 55229.38 88888.00 2007-07-14 16:09:47.000 195 12323.95 71.55 55229.32 88888.00 2007-07-14 16:09:47.125 195 12323.95 71.53 55229.38 88888.00 2007-07-14 16:09:47.250 195 12323.95 71.47 55229.38 88888.00 2007-07-14 16:09:47.375 195 12324.00 71.50 55229.38 88888.00 2007-07-14 16:09:47.500 195 12324.02 71.55 55229.40 88888.00 2007-07-14 16:09:47.625 195 12324.00 71.55 55229.43 88888.00 2007-07-14 16:09:47.750 195 12323.95 71.55 55229.45 88888.00 2007-07-14 16:09:47.875 195 12323.98 71.60 55229.47 88888.00 2007-07-14 16:09:48.000 195 12323.95 71.53 55229.43 88888.00 2007-07-14 16:09:48.125 195 12323.90 71.45 55229.45 88888.00 2007-07-14 16:09:48.250 195 12323.88 71.45 55229.45 88888.00 2007-07-14 16:09:48.375 195 12323.95 71.47 55229.43 88888.00 2007-07-14 16:09:48.500 195 12323.92 71.58 55229.45 88888.00 2007-07-14 16:09:48.625 195 12323.95 71.60 55229.47 88888.00 2007-07-14 16:09:48.750 195 12323.92 71.58 55229.47 88888.00 2007-07-14 16:09:48.875 195 12323.90 71.55 55229.45 88888.00 2007-07-14 16:09:49.000 195 12323.80 71.60 55229.50 88888.00 2007-07-14 16:09:49.125 195 12323.70 71.70 55229.57 88888.00 2007-07-14 16:09:49.250 195 12323.62 71.83 55229.57 88888.00 2007-07-14 16:09:49.375 195 12323.58 71.83 55229.60 88888.00 2007-07-14 16:09:49.500 195 12323.48 71.83 55229.57 88888.00 2007-07-14 16:09:49.625 195 12323.38 71.85 55229.60 88888.00 2007-07-14 16:09:49.750 195 12323.27 71.90 55229.62 88888.00 2007-07-14 16:09:49.875 195 12323.25 71.95 55229.62 88888.00 2007-07-14 16:09:50.000 195 12323.25 71.97 55229.60 88888.00 2007-07-14 16:09:50.125 195 12323.25 72.03 55229.62 88888.00 2007-07-14 16:09:50.250 195 12323.23 72.03 55229.68 88888.00 2007-07-14 16:09:50.375 195 12323.15 72.03 55229.68 88888.00 2007-07-14 16:09:50.500 195 12323.12 72.00 55229.68 88888.00 2007-07-14 16:09:50.625 195 12323.10 71.97 55229.72 88888.00 2007-07-14 16:09:50.750 195 12323.08 72.00 55229.70 88888.00 2007-07-14 16:09:50.875 195 12323.05 71.97 55229.68 88888.00 2007-07-14 16:09:51.000 195 12323.02 71.95 55229.70 88888.00 2007-07-14 16:09:51.125 195 12323.02 71.90 55229.78 88888.00 2007-07-14 16:09:51.250 195 12323.12 71.88 55229.78 88888.00 2007-07-14 16:09:51.375 195 12323.15 71.83 55229.78 88888.00 2007-07-14 16:09:51.500 195 12323.17 71.80 55229.75 88888.00 2007-07-14 16:09:51.625 195 12323.12 71.70 55229.78 88888.00 2007-07-14 16:09:51.750 195 12323.10 71.65 55229.80 88888.00 2007-07-14 16:09:51.875 195 12323.10 71.70 55229.82 88888.00 2007-07-14 16:09:52.000 195 12323.12 71.65 55229.82 88888.00 2007-07-14 16:09:52.125 195 12323.10 71.55 55229.82 88888.00 2007-07-14 16:09:52.250 195 12323.02 71.45 55229.82 88888.00 2007-07-14 16:09:52.375 195 12323.10 71.40 55229.85 88888.00 2007-07-14 16:09:52.500 195 12323.12 71.33 55229.85 88888.00 2007-07-14 16:09:52.625 195 12323.12 71.28 55229.82 88888.00 2007-07-14 16:09:52.750 195 12323.25 71.28 55229.82 88888.00 2007-07-14 16:09:52.875 195 12323.33 71.25 55229.90 88888.00 2007-07-14 16:09:53.000 195 12323.33 71.25 55229.90 88888.00 2007-07-14 16:09:53.125 195 12323.30 71.17 55229.88 88888.00 2007-07-14 16:09:53.250 195 12323.25 71.17 55229.88 88888.00 2007-07-14 16:09:53.375 195 12323.30 71.15 55229.88 88888.00 2007-07-14 16:09:53.500 195 12323.30 71.12 55229.90 88888.00 2007-07-14 16:09:53.625 195 12323.23 71.17 55229.93 88888.00 2007-07-14 16:09:53.750 195 12323.20 71.20 55229.95 88888.00 2007-07-14 16:09:53.875 195 12323.23 71.20 55229.97 88888.00 2007-07-14 16:09:54.000 195 12323.23 71.22 55229.93 88888.00 2007-07-14 16:09:54.125 195 12323.17 71.20 55229.93 88888.00 2007-07-14 16:09:54.250 195 12323.17 71.20 55229.95 88888.00 2007-07-14 16:09:54.375 195 12323.15 71.22 55229.93 88888.00 2007-07-14 16:09:54.500 195 12323.12 71.28 55229.95 88888.00 2007-07-14 16:09:54.625 195 12323.12 71.35 55229.93 88888.00 2007-07-14 16:09:54.750 195 12323.08 71.33 55229.95 88888.00 2007-07-14 16:09:54.875 195 12323.02 71.35 55229.97 88888.00 2007-07-14 16:09:55.000 195 12323.00 71.40 55229.95 88888.00 2007-07-14 16:09:55.125 195 12323.00 71.45 55229.97 88888.00 2007-07-14 16:09:55.250 195 12322.88 71.40 55230.00 88888.00 2007-07-14 16:09:55.375 195 12322.88 71.53 55230.00 88888.00 2007-07-14 16:09:55.500 195 12322.88 71.58 55230.00 88888.00 2007-07-14 16:09:55.625 195 12322.88 71.58 55230.05 88888.00 2007-07-14 16:09:55.750 195 12322.85 71.53 55230.03 88888.00 2007-07-14 16:09:55.875 195 12322.77 71.45 55230.03 88888.00 2007-07-14 16:09:56.000 195 12322.67 71.50 55230.00 88888.00 2007-07-14 16:09:56.125 195 12322.65 71.53 55230.05 88888.00 2007-07-14 16:09:56.250 195 12322.65 71.45 55230.10 88888.00 2007-07-14 16:09:56.375 195 12322.62 71.40 55230.07 88888.00 2007-07-14 16:09:56.500 195 12322.60 71.42 55230.10 88888.00 2007-07-14 16:09:56.625 195 12322.62 71.40 55230.07 88888.00 2007-07-14 16:09:56.750 195 12322.60 71.28 55230.05 88888.00 2007-07-14 16:09:56.875 195 12322.60 71.20 55230.03 88888.00 2007-07-14 16:09:57.000 195 12322.73 71.15 55230.05 88888.00 2007-07-14 16:09:57.125 195 12322.73 71.10 55230.05 88888.00 2007-07-14 16:09:57.250 195 12322.60 71.08 55230.03 88888.00 2007-07-14 16:09:57.375 195 12322.62 71.05 55230.03 88888.00 2007-07-14 16:09:57.500 195 12322.75 70.97 55230.07 88888.00 2007-07-14 16:09:57.625 195 12322.85 70.95 55230.10 88888.00 2007-07-14 16:09:57.750 195 12322.83 70.88 55230.05 88888.00 2007-07-14 16:09:57.875 195 12322.77 70.83 55230.05 88888.00 2007-07-14 16:09:58.000 195 12322.85 70.85 55230.07 88888.00 2007-07-14 16:09:58.125 195 12322.90 70.85 55230.07 88888.00 2007-07-14 16:09:58.250 195 12322.85 70.88 55230.05 88888.00 2007-07-14 16:09:58.375 195 12322.88 70.90 55230.07 88888.00 2007-07-14 16:09:58.500 195 12322.95 70.97 55230.10 88888.00 2007-07-14 16:09:58.625 195 12322.95 70.92 55230.07 88888.00 2007-07-14 16:09:58.750 195 12322.98 70.92 55230.07 88888.00 2007-07-14 16:09:58.875 195 12323.05 70.97 55230.10 88888.00 2007-07-14 16:09:59.000 195 12323.12 71.03 55230.05 88888.00 2007-07-14 16:09:59.125 195 12323.08 71.08 55230.07 88888.00 2007-07-14 16:09:59.250 195 12323.05 71.10 55230.05 88888.00 2007-07-14 16:09:59.375 195 12323.12 71.10 55230.03 88888.00 2007-07-14 16:09:59.500 195 12323.15 71.12 55230.03 88888.00 2007-07-14 16:09:59.625 195 12323.27 71.28 55230.03 88888.00 2007-07-14 16:09:59.750 195 12323.40 71.33 55230.05 88888.00 2007-07-14 16:09:59.875 195 12323.40 71.33 55230.03 88888.00 2007-07-14 16:10:00.000 195 12323.38 71.38 55229.97 88888.00 2007-07-14 16:10:00.125 195 12323.35 71.45 55230.00 88888.00 2007-07-14 16:10:00.250 195 12323.38 71.53 55230.03 88888.00 2007-07-14 16:10:00.375 195 12323.40 71.58 55230.03 88888.00 2007-07-14 16:10:00.500 195 12323.35 71.60 55230.00 88888.00 2007-07-14 16:10:00.625 195 12323.42 71.70 55229.97 88888.00 2007-07-14 16:10:00.750 195 12323.42 71.75 55229.97 88888.00 2007-07-14 16:10:00.875 195 12323.42 71.83 55229.97 88888.00 2007-07-14 16:10:01.000 195 12323.42 71.83 55229.93 88888.00 2007-07-14 16:10:01.125 195 12323.48 71.85 55229.93 88888.00 2007-07-14 16:10:01.250 195 12323.50 71.88 55229.90 88888.00 2007-07-14 16:10:01.375 195 12323.58 71.95 55229.90 88888.00 2007-07-14 16:10:01.500 195 12323.60 72.03 55229.88 88888.00 2007-07-14 16:10:01.625 195 12323.67 72.10 55229.93 88888.00 2007-07-14 16:10:01.750 195 12323.75 72.15 55229.90 88888.00 2007-07-14 16:10:01.875 195 12323.70 72.20 55229.82 88888.00 2007-07-14 16:10:02.000 195 12323.67 72.25 55229.85 88888.00 2007-07-14 16:10:02.125 195 12323.73 72.30 55229.90 88888.00 2007-07-14 16:10:02.250 195 12323.58 72.30 55229.85 88888.00 2007-07-14 16:10:02.375 195 12323.55 72.33 55229.85 88888.00 2007-07-14 16:10:02.500 195 12323.58 72.38 55229.82 88888.00 2007-07-14 16:10:02.625 195 12323.65 72.47 55229.82 88888.00 2007-07-14 16:10:02.750 195 12323.73 72.62 55229.85 88888.00 2007-07-14 16:10:02.875 195 12323.77 72.65 55229.80 88888.00 2007-07-14 16:10:03.000 195 12323.73 72.62 55229.72 88888.00 2007-07-14 16:10:03.125 195 12323.65 72.75 55229.75 88888.00 2007-07-14 16:10:03.250 195 12323.62 72.85 55229.75 88888.00 2007-07-14 16:10:03.375 195 12323.70 72.88 55229.70 88888.00 2007-07-14 16:10:03.500 195 12323.70 72.92 55229.68 88888.00 2007-07-14 16:10:03.625 195 12323.70 73.05 55229.65 88888.00 2007-07-14 16:10:03.750 195 12323.73 73.15 55229.68 88888.00 2007-07-14 16:10:03.875 195 12323.77 73.17 55229.70 88888.00 2007-07-14 16:10:04.000 195 12323.73 73.20 55229.68 88888.00 2007-07-14 16:10:04.125 195 12323.70 73.28 55229.68 88888.00 2007-07-14 16:10:04.250 195 12323.70 73.38 55229.70 88888.00 2007-07-14 16:10:04.375 195 12323.85 73.40 55229.70 88888.00 2007-07-14 16:10:04.500 195 12323.88 73.35 55229.70 88888.00 2007-07-14 16:10:04.625 195 12323.83 73.35 55229.68 88888.00 2007-07-14 16:10:04.750 195 12323.70 73.33 55229.68 88888.00 2007-07-14 16:10:04.875 195 12323.67 73.35 55229.68 88888.00 2007-07-14 16:10:05.000 195 12323.75 73.30 55229.68 88888.00 2007-07-14 16:10:05.125 195 12323.85 73.35 55229.72 88888.00 2007-07-14 16:10:05.250 195 12323.90 73.20 55229.70 88888.00 2007-07-14 16:10:05.375 195 12323.83 73.15 55229.70 88888.00 2007-07-14 16:10:05.500 195 12323.80 73.05 55229.68 88888.00 2007-07-14 16:10:05.625 195 12323.85 73.03 55229.68 88888.00 2007-07-14 16:10:05.750 195 12323.88 73.05 55229.70 88888.00 2007-07-14 16:10:05.875 195 12323.88 73.00 55229.72 88888.00 2007-07-14 16:10:06.000 195 12323.90 73.00 55229.70 88888.00 2007-07-14 16:10:06.125 195 12323.92 72.95 55229.72 88888.00 2007-07-14 16:10:06.250 195 12323.90 72.88 55229.72 88888.00 2007-07-14 16:10:06.375 195 12323.88 72.90 55229.70 88888.00 2007-07-14 16:10:06.500 195 12323.90 72.85 55229.70 88888.00 2007-07-14 16:10:06.625 195 12323.95 72.80 55229.72 88888.00 2007-07-14 16:10:06.750 195 12324.02 72.88 55229.78 88888.00 2007-07-14 16:10:06.875 195 12324.05 72.88 55229.78 88888.00 2007-07-14 16:10:07.000 195 12324.05 72.83 55229.75 88888.00 2007-07-14 16:10:07.125 195 12324.00 72.78 55229.75 88888.00 2007-07-14 16:10:07.250 195 12323.98 72.78 55229.75 88888.00 2007-07-14 16:10:07.375 195 12324.02 72.83 55229.78 88888.00 2007-07-14 16:10:07.500 195 12324.08 72.85 55229.80 88888.00 2007-07-14 16:10:07.625 195 12324.12 72.90 55229.80 88888.00 2007-07-14 16:10:07.750 195 12324.10 72.90 55229.80 88888.00 2007-07-14 16:10:07.875 195 12323.98 72.92 55229.82 88888.00 2007-07-14 16:10:08.000 195 12323.90 72.92 55229.82 88888.00 2007-07-14 16:10:08.125 195 12323.88 72.92 55229.85 88888.00 2007-07-14 16:10:08.250 195 12323.83 72.95 55229.90 88888.00 2007-07-14 16:10:08.375 195 12323.83 73.00 55229.90 88888.00 2007-07-14 16:10:08.500 195 12323.73 73.05 55229.90 88888.00 2007-07-14 16:10:08.625 195 12323.67 73.05 55229.90 88888.00 2007-07-14 16:10:08.750 195 12323.55 73.03 55229.90 88888.00 2007-07-14 16:10:08.875 195 12323.45 73.00 55229.90 88888.00 2007-07-14 16:10:09.000 195 12323.48 73.00 55229.95 88888.00 2007-07-14 16:10:09.125 195 12323.48 73.03 55229.97 88888.00 2007-07-14 16:10:09.250 195 12323.35 72.95 55229.95 88888.00 2007-07-14 16:10:09.375 195 12323.30 72.97 55229.95 88888.00 2007-07-14 16:10:09.500 195 12323.30 72.95 55229.97 88888.00 2007-07-14 16:10:09.625 195 12323.33 72.97 55230.03 88888.00 2007-07-14 16:10:09.750 195 12323.27 72.97 55230.05 88888.00 2007-07-14 16:10:09.875 195 12323.23 72.97 55230.05 88888.00 2007-07-14 16:10:10.000 195 12323.20 72.95 55230.03 88888.00 2007-07-14 16:10:10.125 195 12323.15 72.88 55230.05 88888.00 2007-07-14 16:10:10.250 195 12323.05 72.85 55230.10 88888.00 2007-07-14 16:10:10.375 195 12323.10 72.92 55230.12 88888.00 2007-07-14 16:10:10.500 195 12323.17 72.92 55230.12 88888.00 2007-07-14 16:10:10.625 195 12323.25 72.88 55230.10 88888.00 2007-07-14 16:10:10.750 195 12323.23 72.85 55230.12 88888.00 2007-07-14 16:10:10.875 195 12323.25 72.90 55230.15 88888.00 2007-07-14 16:10:11.000 195 12323.25 72.92 55230.18 88888.00 2007-07-14 16:10:11.125 195 12323.25 72.95 55230.18 88888.00 2007-07-14 16:10:11.250 195 12323.33 73.00 55230.22 88888.00 2007-07-14 16:10:11.375 195 12323.40 73.05 55230.20 88888.00 2007-07-14 16:10:11.500 195 12323.38 73.08 55230.22 88888.00 2007-07-14 16:10:11.625 195 12323.30 73.05 55230.22 88888.00 2007-07-14 16:10:11.750 195 12323.25 73.03 55230.15 88888.00 2007-07-14 16:10:11.875 195 12323.25 73.03 55230.15 88888.00 2007-07-14 16:10:12.000 195 12323.27 73.15 55230.15 88888.00 2007-07-14 16:10:12.125 195 12323.25 73.20 55230.20 88888.00 2007-07-14 16:10:12.250 195 12323.23 73.12 55230.20 88888.00 2007-07-14 16:10:12.375 195 12323.25 73.12 55230.20 88888.00 2007-07-14 16:10:12.500 195 12323.23 73.20 55230.20 88888.00 2007-07-14 16:10:12.625 195 12323.23 73.20 55230.22 88888.00 2007-07-14 16:10:12.750 195 12323.17 73.20 55230.20 88888.00 2007-07-14 16:10:12.875 195 12323.10 73.17 55230.20 88888.00 2007-07-14 16:10:13.000 195 12323.10 73.17 55230.22 88888.00 2007-07-14 16:10:13.125 195 12323.17 73.20 55230.28 88888.00 2007-07-14 16:10:13.250 195 12323.17 73.25 55230.30 88888.00 2007-07-14 16:10:13.375 195 12323.17 73.22 55230.28 88888.00 2007-07-14 16:10:13.500 195 12323.23 73.22 55230.30 88888.00 2007-07-14 16:10:13.625 195 12323.25 73.20 55230.30 88888.00 2007-07-14 16:10:13.750 195 12323.15 73.20 55230.32 88888.00 2007-07-14 16:10:13.875 195 12323.15 73.28 55230.32 88888.00 2007-07-14 16:10:14.000 195 12323.23 73.28 55230.35 88888.00 2007-07-14 16:10:14.125 195 12323.15 73.25 55230.35 88888.00 2007-07-14 16:10:14.250 195 12323.05 73.20 55230.35 88888.00 2007-07-14 16:10:14.375 195 12323.05 73.25 55230.38 88888.00 2007-07-14 16:10:14.500 195 12323.10 73.28 55230.40 88888.00 2007-07-14 16:10:14.625 195 12323.10 73.38 55230.40 88888.00 2007-07-14 16:10:14.750 195 12323.05 73.30 55230.35 88888.00 2007-07-14 16:10:14.875 195 12322.98 73.28 55230.35 88888.00 2007-07-14 16:10:15.000 195 12323.05 73.30 55230.40 88888.00 2007-07-14 16:10:15.125 195 12323.15 73.40 55230.47 88888.00 2007-07-14 16:10:15.250 195 12323.10 73.33 55230.47 88888.00 2007-07-14 16:10:15.375 195 12323.05 73.25 55230.43 88888.00 2007-07-14 16:10:15.500 195 12323.05 73.25 55230.45 88888.00 2007-07-14 16:10:15.625 195 12323.10 73.28 55230.43 88888.00 2007-07-14 16:10:15.750 195 12323.08 73.28 55230.40 88888.00 2007-07-14 16:10:15.875 195 12323.08 73.25 55230.43 88888.00 2007-07-14 16:10:16.000 195 12323.17 73.33 55230.45 88888.00 2007-07-14 16:10:16.125 195 12323.25 73.33 55230.47 88888.00 2007-07-14 16:10:16.250 195 12323.23 73.28 55230.50 88888.00 2007-07-14 16:10:16.375 195 12323.30 73.30 55230.50 88888.00 2007-07-14 16:10:16.500 195 12323.33 73.30 55230.50 88888.00 2007-07-14 16:10:16.625 195 12323.38 73.28 55230.47 88888.00 2007-07-14 16:10:16.750 195 12323.40 73.25 55230.45 88888.00 2007-07-14 16:10:16.875 195 12323.48 73.22 55230.43 88888.00 2007-07-14 16:10:17.000 195 12323.60 73.22 55230.43 88888.00 2007-07-14 16:10:17.125 195 12323.67 73.20 55230.43 88888.00 2007-07-14 16:10:17.250 195 12323.70 73.20 55230.40 88888.00 2007-07-14 16:10:17.375 195 12323.83 73.20 55230.43 88888.00 2007-07-14 16:10:17.500 195 12323.92 73.20 55230.43 88888.00 2007-07-14 16:10:17.625 195 12323.90 73.15 55230.43 88888.00 2007-07-14 16:10:17.750 195 12323.95 73.12 55230.43 88888.00 2007-07-14 16:10:17.875 195 12324.05 73.10 55230.43 88888.00 2007-07-14 16:10:18.000 195 12324.08 73.05 55230.43 88888.00 2007-07-14 16:10:18.125 195 12324.05 72.95 55230.43 88888.00 2007-07-14 16:10:18.250 195 12324.12 72.90 55230.43 88888.00 2007-07-14 16:10:18.375 195 12324.23 72.88 55230.40 88888.00 2007-07-14 16:10:18.500 195 12324.27 72.83 55230.40 88888.00 2007-07-14 16:10:18.625 195 12324.33 72.78 55230.40 88888.00 2007-07-14 16:10:18.750 195 12324.33 72.75 55230.43 88888.00 2007-07-14 16:10:18.875 195 12324.40 72.70 55230.40 88888.00 2007-07-14 16:10:19.000 195 12324.42 72.65 55230.40 88888.00 2007-07-14 16:10:19.125 195 12324.45 72.65 55230.40 88888.00 2007-07-14 16:10:19.250 195 12324.58 72.65 55230.45 88888.00 2007-07-14 16:10:19.375 195 12324.67 72.62 55230.45 88888.00 2007-07-14 16:10:19.500 195 12324.67 72.55 55230.43 88888.00 2007-07-14 16:10:19.625 195 12324.60 72.45 55230.43 88888.00 2007-07-14 16:10:19.750 195 12324.67 72.35 55230.43 88888.00 2007-07-14 16:10:19.875 195 12324.77 72.33 55230.40 88888.00 2007-07-14 16:10:20.000 195 12324.83 72.33 55230.43 88888.00 2007-07-14 16:10:20.125 195 12324.85 72.30 55230.40 88888.00 2007-07-14 16:10:20.250 195 12324.83 72.25 55230.40 88888.00 2007-07-14 16:10:20.375 195 12324.80 72.28 55230.43 88888.00 2007-07-14 16:10:20.500 195 12324.80 72.30 55230.43 88888.00 2007-07-14 16:10:20.625 195 12324.85 72.30 55230.43 88888.00 2007-07-14 16:10:20.750 195 12324.92 72.25 55230.40 88888.00 2007-07-14 16:10:20.875 195 12324.98 72.28 55230.40 88888.00 2007-07-14 16:10:21.000 195 12325.05 72.30 55230.40 88888.00 2007-07-14 16:10:21.125 195 12325.08 72.35 55230.47 88888.00 2007-07-14 16:10:21.250 195 12325.10 72.38 55230.47 88888.00 2007-07-14 16:10:21.375 195 12325.15 72.35 55230.43 88888.00 2007-07-14 16:10:21.500 195 12325.20 72.38 55230.43 88888.00 2007-07-14 16:10:21.625 195 12325.20 72.42 55230.45 88888.00 2007-07-14 16:10:21.750 195 12325.25 72.42 55230.50 88888.00 2007-07-14 16:10:21.875 195 12325.33 72.40 55230.47 88888.00 2007-07-14 16:10:22.000 195 12325.27 72.35 55230.43 88888.00 2007-07-14 16:10:22.125 195 12325.23 72.38 55230.43 88888.00 2007-07-14 16:10:22.250 195 12325.30 72.40 55230.47 88888.00 2007-07-14 16:10:22.375 195 12325.40 72.38 55230.47 88888.00 2007-07-14 16:10:22.500 195 12325.33 72.33 55230.43 88888.00 2007-07-14 16:10:22.625 195 12325.33 72.33 55230.45 88888.00 2007-07-14 16:10:22.750 195 12325.40 72.33 55230.47 88888.00 2007-07-14 16:10:22.875 195 12325.52 72.35 55230.47 88888.00 2007-07-14 16:10:23.000 195 12325.52 72.35 55230.45 88888.00 2007-07-14 16:10:23.125 195 12325.60 72.38 55230.43 88888.00 2007-07-14 16:10:23.250 195 12325.55 72.33 55230.40 88888.00 2007-07-14 16:10:23.375 195 12325.60 72.33 55230.38 88888.00 2007-07-14 16:10:23.500 195 12325.73 72.38 55230.43 88888.00 2007-07-14 16:10:23.625 195 12325.77 72.30 55230.45 88888.00 2007-07-14 16:10:23.750 195 12325.80 72.33 55230.40 88888.00 2007-07-14 16:10:23.875 195 12325.83 72.33 55230.40 88888.00 2007-07-14 16:10:24.000 195 12325.83 72.33 55230.38 88888.00 2007-07-14 16:10:24.125 195 12325.88 72.33 55230.43 88888.00 2007-07-14 16:10:24.250 195 12325.92 72.28 55230.43 88888.00 2007-07-14 16:10:24.375 195 12326.05 72.28 55230.43 88888.00 2007-07-14 16:10:24.500 195 12326.05 72.28 55230.43 88888.00 2007-07-14 16:10:24.625 195 12326.12 72.22 55230.43 88888.00 2007-07-14 16:10:24.750 195 12326.17 72.20 55230.40 88888.00 2007-07-14 16:10:24.875 195 12326.15 72.20 55230.40 88888.00 2007-07-14 16:10:25.000 195 12326.17 72.17 55230.38 88888.00 2007-07-14 16:10:25.125 195 12326.27 72.22 55230.40 88888.00 2007-07-14 16:10:25.250 195 12326.30 72.22 55230.40 88888.00 2007-07-14 16:10:25.375 195 12326.30 72.12 55230.38 88888.00 2007-07-14 16:10:25.500 195 12326.30 72.00 55230.35 88888.00 2007-07-14 16:10:25.625 195 12326.33 72.05 55230.38 88888.00 2007-07-14 16:10:25.750 195 12326.33 72.12 55230.40 88888.00 2007-07-14 16:10:25.875 195 12326.27 72.12 55230.43 88888.00 2007-07-14 16:10:26.000 195 12326.20 72.10 55230.43 88888.00 2007-07-14 16:10:26.125 195 12326.23 72.05 55230.45 88888.00 2007-07-14 16:10:26.250 195 12326.27 72.03 55230.45 88888.00 2007-07-14 16:10:26.375 195 12326.30 71.95 55230.45 88888.00 2007-07-14 16:10:26.500 195 12326.35 72.00 55230.47 88888.00 2007-07-14 16:10:26.625 195 12326.38 71.97 55230.47 88888.00 2007-07-14 16:10:26.750 195 12326.38 71.92 55230.47 88888.00 2007-07-14 16:10:26.875 195 12326.30 71.80 55230.45 88888.00 2007-07-14 16:10:27.000 195 12326.35 71.78 55230.47 88888.00 2007-07-14 16:10:27.125 195 12326.38 71.75 55230.53 88888.00 2007-07-14 16:10:27.250 195 12326.33 71.70 55230.53 88888.00 2007-07-14 16:10:27.375 195 12326.35 71.67 55230.53 88888.00 2007-07-14 16:10:27.500 195 12326.38 71.58 55230.50 88888.00 2007-07-14 16:10:27.625 195 12326.40 71.58 55230.53 88888.00 2007-07-14 16:10:27.750 195 12326.42 71.60 55230.53 88888.00 2007-07-14 16:10:27.875 195 12326.38 71.62 55230.53 88888.00 2007-07-14 16:10:28.000 195 12326.40 71.65 55230.55 88888.00 2007-07-14 16:10:28.125 195 12326.48 71.62 55230.53 88888.00 2007-07-14 16:10:28.250 195 12326.42 71.55 55230.50 88888.00 2007-07-14 16:10:28.375 195 12326.38 71.60 55230.55 88888.00 2007-07-14 16:10:28.500 195 12326.40 71.60 55230.60 88888.00 2007-07-14 16:10:28.625 195 12326.45 71.60 55230.60 88888.00 2007-07-14 16:10:28.750 195 12326.48 71.58 55230.60 88888.00 2007-07-14 16:10:28.875 195 12326.50 71.62 55230.60 88888.00 2007-07-14 16:10:29.000 195 12326.52 71.58 55230.50 88888.00 2007-07-14 16:10:29.125 195 12326.50 71.58 55230.55 88888.00 2007-07-14 16:10:29.250 195 12326.52 71.62 55230.60 88888.00 2007-07-14 16:10:29.375 195 12326.52 71.58 55230.60 88888.00 2007-07-14 16:10:29.500 195 12326.55 71.58 55230.60 88888.00 2007-07-14 16:10:29.625 195 12326.55 71.67 55230.57 88888.00 2007-07-14 16:10:29.750 195 12326.58 71.75 55230.57 88888.00 2007-07-14 16:10:29.875 195 12326.58 71.78 55230.57 88888.00 2007-07-14 16:10:30.000 195 12326.62 71.75 55230.55 88888.00 2007-07-14 16:10:30.125 195 12326.67 71.78 55230.55 88888.00 2007-07-14 16:10:30.250 195 12326.73 71.80 55230.53 88888.00 2007-07-14 16:10:30.375 195 12326.77 71.88 55230.53 88888.00 2007-07-14 16:10:30.500 195 12326.83 71.97 55230.53 88888.00 2007-07-14 16:10:30.625 195 12326.88 72.00 55230.53 88888.00 2007-07-14 16:10:30.750 195 12326.88 71.97 55230.47 88888.00 2007-07-14 16:10:30.875 195 12326.83 72.00 55230.47 88888.00 2007-07-14 16:10:31.000 195 12326.80 72.05 55230.45 88888.00 2007-07-14 16:10:31.125 195 12326.85 72.12 55230.50 88888.00 2007-07-14 16:10:31.250 195 12326.90 72.17 55230.53 88888.00 2007-07-14 16:10:31.375 195 12326.95 72.28 55230.50 88888.00 2007-07-14 16:10:31.500 195 12326.85 72.35 55230.43 88888.00 2007-07-14 16:10:31.625 195 12326.85 72.40 55230.43 88888.00 2007-07-14 16:10:31.750 195 12326.92 72.45 55230.47 88888.00 2007-07-14 16:10:31.875 195 12326.98 72.60 55230.50 88888.00 2007-07-14 16:10:32.000 195 12326.92 72.60 55230.45 88888.00 2007-07-14 16:10:32.125 195 12326.77 72.53 55230.43 88888.00 2007-07-14 16:10:32.250 195 12326.70 72.55 55230.45 88888.00 2007-07-14 16:10:32.375 195 12326.77 72.70 55230.45 88888.00 2007-07-14 16:10:32.500 195 12326.83 72.78 55230.47 88888.00 2007-07-14 16:10:32.625 195 12326.83 72.72 55230.47 88888.00 2007-07-14 16:10:32.750 195 12326.73 72.62 55230.45 88888.00 2007-07-14 16:10:32.875 195 12326.60 72.60 55230.45 88888.00 2007-07-14 16:10:33.000 195 12326.55 72.55 55230.45 88888.00 2007-07-14 16:10:33.125 195 12326.62 72.60 55230.45 88888.00 2007-07-14 16:10:33.250 195 12326.70 72.55 55230.45 88888.00 2007-07-14 16:10:33.375 195 12326.80 72.50 55230.43 88888.00 2007-07-14 16:10:33.500 195 12326.80 72.38 55230.43 88888.00 2007-07-14 16:10:33.625 195 12326.77 72.30 55230.45 88888.00 2007-07-14 16:10:33.750 195 12326.83 72.28 55230.47 88888.00 2007-07-14 16:10:33.875 195 12326.88 72.15 55230.47 88888.00 2007-07-14 16:10:34.000 195 12326.92 72.05 55230.45 88888.00 2007-07-14 16:10:34.125 195 12326.85 71.90 55230.45 88888.00 2007-07-14 16:10:34.250 195 12326.83 71.78 55230.47 88888.00 2007-07-14 16:10:34.375 195 12326.90 71.70 55230.50 88888.00 2007-07-14 16:10:34.500 195 12326.95 71.60 55230.45 88888.00 2007-07-14 16:10:34.625 195 12326.90 71.47 55230.45 88888.00 2007-07-14 16:10:34.750 195 12326.85 71.38 55230.50 88888.00 2007-07-14 16:10:34.875 195 12326.85 71.33 55230.50 88888.00 2007-07-14 16:10:35.000 195 12326.85 71.28 55230.53 88888.00 2007-07-14 16:10:35.125 195 12326.90 71.22 55230.55 88888.00 2007-07-14 16:10:35.250 195 12326.80 71.08 55230.55 88888.00 2007-07-14 16:10:35.375 195 12326.77 70.97 55230.53 88888.00 2007-07-14 16:10:35.500 195 12326.73 70.95 55230.53 88888.00 2007-07-14 16:10:35.625 195 12326.70 70.92 55230.57 88888.00 2007-07-14 16:10:35.750 195 12326.75 70.85 55230.60 88888.00 2007-07-14 16:10:35.875 195 12326.80 70.85 55230.62 88888.00 2007-07-14 16:10:36.000 195 12326.75 70.80 55230.62 88888.00 2007-07-14 16:10:36.125 195 12326.65 70.72 55230.65 88888.00 2007-07-14 16:10:36.250 195 12326.55 70.65 55230.65 88888.00 2007-07-14 16:10:36.375 195 12326.58 70.67 55230.65 88888.00 2007-07-14 16:10:36.500 195 12326.55 70.62 55230.68 88888.00 2007-07-14 16:10:36.625 195 12326.45 70.53 55230.62 88888.00 2007-07-14 16:10:36.750 195 12326.42 70.47 55230.68 88888.00 2007-07-14 16:10:36.875 195 12326.42 70.50 55230.70 88888.00 2007-07-14 16:10:37.000 195 12326.38 70.50 55230.70 88888.00 2007-07-14 16:10:37.125 195 12326.25 70.50 55230.72 88888.00 2007-07-14 16:10:37.250 195 12326.05 70.50 55230.68 88888.00 2007-07-14 16:10:37.375 195 12325.92 70.47 55230.68 88888.00 2007-07-14 16:10:37.500 195 12325.85 70.47 55230.68 88888.00 2007-07-14 16:10:37.625 195 12325.85 70.50 55230.70 88888.00 2007-07-14 16:10:37.750 195 12325.85 70.55 55230.68 88888.00 2007-07-14 16:10:37.875 195 12325.67 70.55 55230.65 88888.00 2007-07-14 16:10:38.000 195 12325.65 70.62 55230.70 88888.00 2007-07-14 16:10:38.125 195 12325.67 70.65 55230.70 88888.00 2007-07-14 16:10:38.250 195 12325.67 70.65 55230.68 88888.00 2007-07-14 16:10:38.375 195 12325.67 70.67 55230.70 88888.00 2007-07-14 16:10:38.500 195 12325.55 70.65 55230.70 88888.00 2007-07-14 16:10:38.625 195 12325.50 70.55 55230.65 88888.00 2007-07-14 16:10:38.750 195 12325.50 70.47 55230.62 88888.00 2007-07-14 16:10:38.875 195 12325.48 70.45 55230.62 88888.00 2007-07-14 16:10:39.000 195 12325.45 70.45 55230.62 88888.00 2007-07-14 16:10:39.125 195 12325.40 70.40 55230.62 88888.00 2007-07-14 16:10:39.250 195 12325.38 70.28 55230.62 88888.00 2007-07-14 16:10:39.375 195 12325.35 70.28 55230.60 88888.00 2007-07-14 16:10:39.500 195 12325.27 70.25 55230.60 88888.00 2007-07-14 16:10:39.625 195 12325.25 70.15 55230.57 88888.00 2007-07-14 16:10:39.750 195 12325.23 70.05 55230.60 88888.00 2007-07-14 16:10:39.875 195 12325.23 70.00 55230.62 88888.00 2007-07-14 16:10:40.000 195 12325.25 69.97 55230.70 88888.00 2007-07-14 16:10:40.125 195 12325.23 69.90 55230.68 88888.00 2007-07-14 16:10:40.250 195 12325.17 69.70 55230.68 88888.00 2007-07-14 16:10:40.375 195 12325.15 69.70 55230.65 88888.00 2007-07-14 16:10:40.500 195 12325.12 69.67 55230.65 88888.00 2007-07-14 16:10:40.625 195 12325.05 69.65 55230.62 88888.00 2007-07-14 16:10:40.750 195 12325.05 69.62 55230.65 88888.00 2007-07-14 16:10:40.875 195 12325.02 69.60 55230.70 88888.00 2007-07-14 16:10:41.000 195 12324.95 69.65 55230.70 88888.00 2007-07-14 16:10:41.125 195 12324.90 69.65 55230.72 88888.00 2007-07-14 16:10:41.250 195 12324.85 69.60 55230.75 88888.00 2007-07-14 16:10:41.375 195 12324.83 69.58 55230.75 88888.00 2007-07-14 16:10:41.500 195 12324.80 69.58 55230.78 88888.00 2007-07-14 16:10:41.625 195 12324.83 69.60 55230.78 88888.00 2007-07-14 16:10:41.750 195 12324.83 69.47 55230.78 88888.00 2007-07-14 16:10:41.875 195 12324.83 69.40 55230.78 88888.00 2007-07-14 16:10:42.000 195 12324.85 69.38 55230.80 88888.00 2007-07-14 16:10:42.125 195 12324.83 69.33 55230.85 88888.00 2007-07-14 16:10:42.250 195 12324.77 69.17 55230.85 88888.00 2007-07-14 16:10:42.375 195 12324.80 69.12 55230.82 88888.00 2007-07-14 16:10:42.500 195 12324.75 69.05 55230.82 88888.00 2007-07-14 16:10:42.625 195 12324.77 68.97 55230.85 88888.00 2007-07-14 16:10:42.750 195 12324.80 68.90 55230.88 88888.00 2007-07-14 16:10:42.875 195 12324.85 68.88 55230.80 88888.00 2007-07-14 16:10:43.000 195 12324.95 68.88 55230.85 88888.00 2007-07-14 16:10:43.125 195 12325.00 68.92 55230.93 88888.00 2007-07-14 16:10:43.250 195 12324.98 68.85 55230.93 88888.00 2007-07-14 16:10:43.375 195 12325.02 68.88 55230.95 88888.00 2007-07-14 16:10:43.500 195 12325.00 68.88 55230.90 88888.00 2007-07-14 16:10:43.625 195 12324.95 68.90 55230.90 88888.00 2007-07-14 16:10:43.750 195 12324.98 68.85 55230.90 88888.00 2007-07-14 16:10:43.875 195 12325.10 68.80 55230.93 88888.00 2007-07-14 16:10:44.000 195 12325.25 68.78 55230.90 88888.00 2007-07-14 16:10:44.125 195 12325.25 68.80 55230.93 88888.00 2007-07-14 16:10:44.250 195 12325.25 68.83 55230.93 88888.00 2007-07-14 16:10:44.375 195 12325.33 68.92 55230.90 88888.00 2007-07-14 16:10:44.500 195 12325.52 69.05 55230.95 88888.00 2007-07-14 16:10:44.625 195 12325.60 69.03 55230.90 88888.00 2007-07-14 16:10:44.750 195 12325.58 69.05 55230.88 88888.00 2007-07-14 16:10:44.875 195 12325.62 69.08 55230.85 88888.00 2007-07-14 16:10:45.000 195 12325.65 69.15 55230.88 88888.00 2007-07-14 16:10:45.125 195 12325.73 69.30 55230.93 88888.00 2007-07-14 16:10:45.250 195 12325.70 69.30 55230.88 88888.00 2007-07-14 16:10:45.375 195 12325.67 69.30 55230.80 88888.00 2007-07-14 16:10:45.500 195 12325.65 69.33 55230.78 88888.00 2007-07-14 16:10:45.625 195 12325.67 69.40 55230.80 88888.00 2007-07-14 16:10:45.750 195 12325.67 69.45 55230.82 88888.00 2007-07-14 16:10:45.875 195 12325.70 69.50 55230.88 88888.00 2007-07-14 16:10:46.000 195 12325.73 69.55 55230.88 88888.00 2007-07-14 16:10:46.125 195 12325.75 69.58 55230.90 88888.00 2007-07-14 16:10:46.250 195 12325.80 69.60 55230.90 88888.00 2007-07-14 16:10:46.375 195 12325.88 69.65 55230.93 88888.00 2007-07-14 16:10:46.500 195 12325.90 69.70 55230.90 88888.00 2007-07-14 16:10:46.625 195 12325.80 69.70 55230.90 88888.00 2007-07-14 16:10:46.750 195 12325.77 69.70 55230.85 88888.00 2007-07-14 16:10:46.875 195 12325.80 69.65 55230.85 88888.00 2007-07-14 16:10:47.000 195 12325.92 69.70 55230.88 88888.00 2007-07-14 16:10:47.125 195 12325.92 69.72 55230.90 88888.00 2007-07-14 16:10:47.250 195 12325.83 69.62 55230.85 88888.00 2007-07-14 16:10:47.375 195 12325.77 69.60 55230.82 88888.00 2007-07-14 16:10:47.500 195 12325.83 69.60 55230.85 88888.00 2007-07-14 16:10:47.625 195 12325.85 69.62 55230.82 88888.00 2007-07-14 16:10:47.750 195 12325.88 69.70 55230.85 88888.00 2007-07-14 16:10:47.875 195 12325.83 69.67 55230.82 88888.00 2007-07-14 16:10:48.000 195 12325.83 69.67 55230.80 88888.00 2007-07-14 16:10:48.125 195 12325.90 69.72 55230.82 88888.00 2007-07-14 16:10:48.250 195 12325.90 69.75 55230.80 88888.00 2007-07-14 16:10:48.375 195 12325.88 69.72 55230.80 88888.00 2007-07-14 16:10:48.500 195 12325.98 69.80 55230.85 88888.00 2007-07-14 16:10:48.625 195 12326.05 69.85 55230.80 88888.00 2007-07-14 16:10:48.750 195 12326.08 69.88 55230.75 88888.00 2007-07-14 16:10:48.875 195 12326.10 69.80 55230.78 88888.00 2007-07-14 16:10:49.000 195 12326.15 69.80 55230.78 88888.00 2007-07-14 16:10:49.125 195 12326.17 69.83 55230.78 88888.00 2007-07-14 16:10:49.250 195 12326.20 69.85 55230.75 88888.00 2007-07-14 16:10:49.375 195 12326.30 69.90 55230.78 88888.00 2007-07-14 16:10:49.500 195 12326.38 69.90 55230.82 88888.00 2007-07-14 16:10:49.625 195 12326.42 69.90 55230.75 88888.00 2007-07-14 16:10:49.750 195 12326.40 69.83 55230.72 88888.00 2007-07-14 16:10:49.875 195 12326.40 69.80 55230.75 88888.00 2007-07-14 16:10:50.000 195 12326.38 69.83 55230.72 88888.00 2007-07-14 16:10:50.125 195 12326.33 69.83 55230.75 88888.00 2007-07-14 16:10:50.250 195 12326.33 69.83 55230.72 88888.00 2007-07-14 16:10:50.375 195 12326.40 69.83 55230.70 88888.00 2007-07-14 16:10:50.500 195 12326.42 69.90 55230.75 88888.00 2007-07-14 16:10:50.625 195 12326.42 69.92 55230.75 88888.00 2007-07-14 16:10:50.750 195 12326.35 69.92 55230.72 88888.00 2007-07-14 16:10:50.875 195 12326.38 70.00 55230.72 88888.00 2007-07-14 16:10:51.000 195 12326.45 70.03 55230.72 88888.00 2007-07-14 16:10:51.125 195 12326.45 70.05 55230.72 88888.00 2007-07-14 16:10:51.250 195 12326.38 70.12 55230.75 88888.00 2007-07-14 16:10:51.375 195 12326.38 70.17 55230.70 88888.00 2007-07-14 16:10:51.500 195 12326.35 70.20 55230.65 88888.00 2007-07-14 16:10:51.625 195 12326.30 70.22 55230.70 88888.00 2007-07-14 16:10:51.750 195 12326.40 70.22 55230.70 88888.00 2007-07-14 16:10:51.875 195 12326.45 70.20 55230.70 88888.00 2007-07-14 16:10:52.000 195 12326.45 70.28 55230.68 88888.00 2007-07-14 16:10:52.125 195 12326.50 70.30 55230.65 88888.00 2007-07-14 16:10:52.250 195 12326.50 70.22 55230.65 88888.00 2007-07-14 16:10:52.375 195 12326.50 70.20 55230.65 88888.00 2007-07-14 16:10:52.500 195 12326.48 70.25 55230.65 88888.00 2007-07-14 16:10:52.625 195 12326.50 70.30 55230.68 88888.00 2007-07-14 16:10:52.750 195 12326.52 70.33 55230.65 88888.00 2007-07-14 16:10:52.875 195 12326.48 70.33 55230.62 88888.00 2007-07-14 16:10:53.000 195 12326.45 70.40 55230.65 88888.00 2007-07-14 16:10:53.125 195 12326.42 70.38 55230.65 88888.00 2007-07-14 16:10:53.250 195 12326.40 70.33 55230.62 88888.00 2007-07-14 16:10:53.375 195 12326.38 70.35 55230.60 88888.00 2007-07-14 16:10:53.500 195 12326.33 70.42 55230.60 88888.00 2007-07-14 16:10:53.625 195 12326.25 70.45 55230.60 88888.00 2007-07-14 16:10:53.750 195 12326.20 70.47 55230.60 88888.00 2007-07-14 16:10:53.875 195 12326.30 70.47 55230.57 88888.00 2007-07-14 16:10:54.000 195 12326.25 70.47 55230.57 88888.00 2007-07-14 16:10:54.125 195 12326.25 70.50 55230.60 88888.00 2007-07-14 16:10:54.250 195 12326.33 70.55 55230.65 88888.00 2007-07-14 16:10:54.375 195 12326.33 70.55 55230.60 88888.00 2007-07-14 16:10:54.500 195 12326.30 70.60 55230.57 88888.00 2007-07-14 16:10:54.625 195 12326.27 70.65 55230.57 88888.00 2007-07-14 16:10:54.750 195 12326.20 70.78 55230.57 88888.00 2007-07-14 16:10:54.875 195 12326.17 70.75 55230.55 88888.00 2007-07-14 16:10:55.000 195 12326.17 70.80 55230.57 88888.00 2007-07-14 16:10:55.125 195 12326.12 70.83 55230.60 88888.00 2007-07-14 16:10:55.250 195 12326.15 70.80 55230.60 88888.00 2007-07-14 16:10:55.375 195 12326.17 70.83 55230.57 88888.00 2007-07-14 16:10:55.500 195 12326.17 70.90 55230.55 88888.00 2007-07-14 16:10:55.625 195 12326.12 70.90 55230.53 88888.00 2007-07-14 16:10:55.750 195 12326.10 70.90 55230.55 88888.00 2007-07-14 16:10:55.875 195 12326.17 71.00 55230.55 88888.00 2007-07-14 16:10:56.000 195 12326.15 71.00 55230.50 88888.00 2007-07-14 16:10:56.125 195 12326.17 71.03 55230.47 88888.00 2007-07-14 16:10:56.250 195 12326.20 71.05 55230.50 88888.00 2007-07-14 16:10:56.375 195 12326.15 71.05 55230.50 88888.00 2007-07-14 16:10:56.500 195 12326.10 71.03 55230.47 88888.00 2007-07-14 16:10:56.625 195 12326.10 70.97 55230.47 88888.00 2007-07-14 16:10:56.750 195 12326.05 70.92 55230.47 88888.00 2007-07-14 16:10:56.875 195 12326.02 70.95 55230.50 88888.00 2007-07-14 16:10:57.000 195 12326.00 70.95 55230.47 88888.00 2007-07-14 16:10:57.125 195 12326.02 70.95 55230.47 88888.00 2007-07-14 16:10:57.250 195 12326.00 70.90 55230.50 88888.00 2007-07-14 16:10:57.375 195 12325.98 70.95 55230.50 88888.00 2007-07-14 16:10:57.500 195 12325.95 70.90 55230.53 88888.00 2007-07-14 16:10:57.625 195 12325.90 70.92 55230.47 88888.00 2007-07-14 16:10:57.750 195 12325.75 70.92 55230.47 88888.00 2007-07-14 16:10:57.875 195 12325.67 70.92 55230.55 88888.00 2007-07-14 16:10:58.000 195 12325.62 70.88 55230.55 88888.00 2007-07-14 16:10:58.125 195 12325.55 70.85 55230.57 88888.00 2007-07-14 16:10:58.250 195 12325.58 70.83 55230.55 88888.00 2007-07-14 16:10:58.375 195 12325.62 70.83 55230.55 88888.00 2007-07-14 16:10:58.500 195 12325.60 70.80 55230.53 88888.00 2007-07-14 16:10:58.625 195 12325.45 70.72 55230.53 88888.00 2007-07-14 16:10:58.750 195 12325.45 70.70 55230.57 88888.00 2007-07-14 16:10:58.875 195 12325.38 70.67 55230.60 88888.00 2007-07-14 16:10:59.000 195 12325.38 70.65 55230.57 88888.00 2007-07-14 16:10:59.125 195 12325.38 70.60 55230.60 88888.00 2007-07-14 16:10:59.250 195 12325.30 70.50 55230.60 88888.00 2007-07-14 16:10:59.375 195 12325.27 70.45 55230.62 88888.00 2007-07-14 16:10:59.500 195 12325.30 70.45 55230.68 88888.00 2007-07-14 16:10:59.625 195 12325.23 70.33 55230.68 88888.00 2007-07-14 16:10:59.750 195 12325.23 70.22 55230.62 88888.00 2007-07-14 16:10:59.875 195 12325.20 70.12 55230.65 88888.00 2007-07-14 16:11:00.000 195 12325.20 70.03 55230.65 88888.00 2007-07-14 16:11:00.125 195 12325.25 69.92 55230.65 88888.00 2007-07-14 16:11:00.250 195 12325.33 69.83 55230.68 88888.00 2007-07-14 16:11:00.375 195 12325.42 69.75 55230.68 88888.00 2007-07-14 16:11:00.500 195 12325.42 69.62 55230.62 88888.00 2007-07-14 16:11:00.625 195 12325.38 69.55 55230.65 88888.00 2007-07-14 16:11:00.750 195 12325.40 69.47 55230.65 88888.00 2007-07-14 16:11:00.875 195 12325.48 69.35 55230.65 88888.00 2007-07-14 16:11:01.000 195 12325.45 69.22 55230.65 88888.00 2007-07-14 16:11:01.125 195 12325.48 69.22 55230.65 88888.00 2007-07-14 16:11:01.250 195 12325.52 69.17 55230.68 88888.00 2007-07-14 16:11:01.375 195 12325.55 69.17 55230.68 88888.00 2007-07-14 16:11:01.500 195 12325.60 69.17 55230.65 88888.00 2007-07-14 16:11:01.625 195 12325.73 69.20 55230.65 88888.00 2007-07-14 16:11:01.750 195 12325.73 69.15 55230.65 88888.00 2007-07-14 16:11:01.875 195 12325.70 69.08 55230.65 88888.00 2007-07-14 16:11:02.000 195 12325.65 69.08 55230.68 88888.00 2007-07-14 16:11:02.125 195 12325.65 69.12 55230.65 88888.00 2007-07-14 16:11:02.250 195 12325.70 69.12 55230.62 88888.00 2007-07-14 16:11:02.375 195 12325.75 69.10 55230.60 88888.00 2007-07-14 16:11:02.500 195 12325.75 69.15 55230.62 88888.00 2007-07-14 16:11:02.625 195 12325.73 69.17 55230.57 88888.00 2007-07-14 16:11:02.750 195 12325.75 69.25 55230.53 88888.00 2007-07-14 16:11:02.875 195 12325.67 69.28 55230.55 88888.00 2007-07-14 16:11:03.000 195 12325.75 69.38 55230.60 88888.00 2007-07-14 16:11:03.125 195 12325.80 69.45 55230.60 88888.00 2007-07-14 16:11:03.250 195 12325.75 69.47 55230.60 88888.00 2007-07-14 16:11:03.375 195 12325.73 69.58 55230.57 88888.00 2007-07-14 16:11:03.500 195 12325.67 69.67 55230.57 88888.00 2007-07-14 16:11:03.625 195 12325.58 69.72 55230.57 88888.00 2007-07-14 16:11:03.750 195 12325.50 69.80 55230.60 88888.00 2007-07-14 16:11:03.875 195 12325.40 69.85 55230.62 88888.00 2007-07-14 16:11:04.000 195 12325.30 69.88 55230.60 88888.00 2007-07-14 16:11:04.125 195 12325.35 69.95 55230.60 88888.00 2007-07-14 16:11:04.250 195 12325.42 70.05 55230.65 88888.00 2007-07-14 16:11:04.375 195 12325.40 70.03 55230.62 88888.00 2007-07-14 16:11:04.500 195 12325.33 70.03 55230.60 88888.00 2007-07-14 16:11:04.625 195 12325.20 70.05 55230.60 88888.00 2007-07-14 16:11:04.750 195 12325.12 70.08 55230.60 88888.00 2007-07-14 16:11:04.875 195 12325.05 70.05 55230.57 88888.00 2007-07-14 16:11:05.000 195 12325.08 70.05 55230.57 88888.00 2007-07-14 16:11:05.125 195 12325.02 70.08 55230.60 88888.00 2007-07-14 16:11:05.250 195 12325.02 70.05 55230.62 88888.00 2007-07-14 16:11:05.375 195 12325.08 70.03 55230.60 88888.00 2007-07-14 16:11:05.500 195 12325.02 70.03 55230.60 88888.00 2007-07-14 16:11:05.625 195 12325.00 69.97 55230.60 88888.00 2007-07-14 16:11:05.750 195 12324.92 69.90 55230.60 88888.00 2007-07-14 16:11:05.875 195 12324.95 69.90 55230.57 88888.00 2007-07-14 16:11:06.000 195 12325.08 69.85 55230.57 88888.00 2007-07-14 16:11:06.125 195 12325.12 69.78 55230.57 88888.00 2007-07-14 16:11:06.250 195 12325.00 69.67 55230.57 88888.00 2007-07-14 16:11:06.375 195 12324.98 69.65 55230.55 88888.00 2007-07-14 16:11:06.500 195 12325.08 69.62 55230.57 88888.00 2007-07-14 16:11:06.625 195 12325.08 69.62 55230.57 88888.00 2007-07-14 16:11:06.750 195 12325.02 69.55 55230.55 88888.00 2007-07-14 16:11:06.875 195 12325.02 69.47 55230.55 88888.00 2007-07-14 16:11:07.000 195 12324.95 69.38 55230.53 88888.00 2007-07-14 16:11:07.125 195 12324.95 69.35 55230.55 88888.00 2007-07-14 16:11:07.250 195 12325.02 69.35 55230.60 88888.00 2007-07-14 16:11:07.375 195 12325.10 69.33 55230.55 88888.00 2007-07-14 16:11:07.500 195 12325.08 69.25 55230.55 88888.00 2007-07-14 16:11:07.625 195 12325.15 69.22 55230.57 88888.00 2007-07-14 16:11:07.750 195 12325.17 69.12 55230.57 88888.00 2007-07-14 16:11:07.875 195 12325.10 69.05 55230.57 88888.00 2007-07-14 16:11:08.000 195 12325.05 68.97 55230.57 88888.00 2007-07-14 16:11:08.125 195 12325.08 68.90 55230.60 88888.00 2007-07-14 16:11:08.250 195 12325.08 68.88 55230.60 88888.00 2007-07-14 16:11:08.375 195 12325.12 68.88 55230.60 88888.00 2007-07-14 16:11:08.500 195 12325.12 68.80 55230.60 88888.00 2007-07-14 16:11:08.625 195 12325.15 68.75 55230.60 88888.00 2007-07-14 16:11:08.750 195 12325.20 68.72 55230.60 88888.00 2007-07-14 16:11:08.875 195 12325.27 68.72 55230.60 88888.00 2007-07-14 16:11:09.000 195 12325.30 68.70 55230.62 88888.00 2007-07-14 16:11:09.125 195 12325.30 68.72 55230.60 88888.00 2007-07-14 16:11:09.250 195 12325.20 68.72 55230.65 88888.00 2007-07-14 16:11:09.375 195 12325.12 68.75 55230.65 88888.00 2007-07-14 16:11:09.500 195 12325.05 68.75 55230.60 88888.00 2007-07-14 16:11:09.625 195 12325.02 68.72 55230.55 88888.00 2007-07-14 16:11:09.750 195 12325.02 68.83 55230.57 88888.00 2007-07-14 16:11:09.875 195 12325.08 68.97 55230.65 88888.00 2007-07-14 16:11:10.000 195 12325.08 69.05 55230.62 88888.00 2007-07-14 16:11:10.125 195 12325.10 69.10 55230.65 88888.00 2007-07-14 16:11:10.250 195 12325.05 69.10 55230.62 88888.00 2007-07-14 16:11:10.375 195 12325.02 69.12 55230.60 88888.00 2007-07-14 16:11:10.500 195 12325.08 69.25 55230.60 88888.00 2007-07-14 16:11:10.625 195 12325.02 69.28 55230.57 88888.00 2007-07-14 16:11:10.750 195 12325.00 69.35 55230.57 88888.00 2007-07-14 16:11:10.875 195 12325.12 69.47 55230.55 88888.00 2007-07-14 16:11:11.000 195 12325.17 69.55 55230.53 88888.00 2007-07-14 16:11:11.125 195 12325.10 69.60 55230.53 88888.00 2007-07-14 16:11:11.250 195 12325.05 69.70 55230.53 88888.00 2007-07-14 16:11:11.375 195 12325.02 69.75 55230.53 88888.00 2007-07-14 16:11:11.500 195 12325.02 69.90 55230.50 88888.00 2007-07-14 16:11:11.625 195 12325.02 69.97 55230.50 88888.00 2007-07-14 16:11:11.750 195 12324.98 69.95 55230.50 88888.00 2007-07-14 16:11:11.875 195 12324.92 69.97 55230.50 88888.00 2007-07-14 16:11:12.000 195 12324.92 70.05 55230.47 88888.00 2007-07-14 16:11:12.125 195 12324.88 70.12 55230.53 88888.00 2007-07-14 16:11:12.250 195 12324.90 70.22 55230.53 88888.00 2007-07-14 16:11:12.375 195 12324.90 70.25 55230.50 88888.00 2007-07-14 16:11:12.500 195 12324.83 70.22 55230.47 88888.00 2007-07-14 16:11:12.625 195 12324.85 70.33 55230.53 88888.00 2007-07-14 16:11:12.750 195 12324.85 70.30 55230.50 88888.00 2007-07-14 16:11:12.875 195 12324.88 70.33 55230.50 88888.00 2007-07-14 16:11:13.000 195 12324.92 70.35 55230.50 88888.00 2007-07-14 16:11:13.125 195 12324.88 70.30 55230.47 88888.00 2007-07-14 16:11:13.250 195 12324.85 70.33 55230.50 88888.00 2007-07-14 16:11:13.375 195 12324.80 70.33 55230.50 88888.00 2007-07-14 16:11:13.500 195 12324.73 70.25 55230.50 88888.00 2007-07-14 16:11:13.625 195 12324.73 70.20 55230.50 88888.00 2007-07-14 16:11:13.750 195 12324.77 70.25 55230.50 88888.00 2007-07-14 16:11:13.875 195 12324.75 70.22 55230.53 88888.00 2007-07-14 16:11:14.000 195 12324.62 70.15 55230.50 88888.00 2007-07-14 16:11:14.125 195 12324.60 70.08 55230.53 88888.00 2007-07-14 16:11:14.250 195 12324.58 70.03 55230.55 88888.00 2007-07-14 16:11:14.375 195 12324.60 70.05 55230.57 88888.00 2007-07-14 16:11:14.500 195 12324.60 70.08 55230.60 88888.00 2007-07-14 16:11:14.625 195 12324.42 69.92 55230.57 88888.00 2007-07-14 16:11:14.750 195 12324.33 69.85 55230.60 88888.00 2007-07-14 16:11:14.875 195 12324.35 69.90 55230.60 88888.00 2007-07-14 16:11:15.000 195 12324.42 69.92 55230.62 88888.00 2007-07-14 16:11:15.125 195 12324.40 69.92 55230.62 88888.00 2007-07-14 16:11:15.250 195 12324.30 69.83 55230.62 88888.00 2007-07-14 16:11:15.375 195 12324.27 69.88 55230.68 88888.00 2007-07-14 16:11:15.500 195 12324.30 69.90 55230.70 88888.00 2007-07-14 16:11:15.625 195 12324.17 69.85 55230.65 88888.00 2007-07-14 16:11:15.750 195 12324.05 69.90 55230.68 88888.00 2007-07-14 16:11:15.875 195 12323.95 69.90 55230.68 88888.00 2007-07-14 16:11:16.000 195 12323.83 69.90 55230.65 88888.00 2007-07-14 16:11:16.125 195 12323.77 70.00 55230.68 88888.00 2007-07-14 16:11:16.250 195 12323.75 70.12 55230.70 88888.00 2007-07-14 16:11:16.375 195 12323.70 70.25 55230.75 88888.00 2007-07-14 16:11:16.500 195 12323.58 70.22 55230.75 88888.00 2007-07-14 16:11:16.625 195 12323.45 70.28 55230.78 88888.00 2007-07-14 16:11:16.750 195 12323.27 70.28 55230.70 88888.00 2007-07-14 16:11:16.875 195 12323.17 70.20 55230.65 88888.00 2007-07-14 16:11:17.000 195 12323.23 70.25 55230.68 88888.00 2007-07-14 16:11:17.125 195 12323.30 70.28 55230.70 88888.00 2007-07-14 16:11:17.250 195 12323.30 70.35 55230.72 88888.00 2007-07-14 16:11:17.375 195 12323.35 70.40 55230.72 88888.00 2007-07-14 16:11:17.500 195 12323.35 70.40 55230.68 88888.00 2007-07-14 16:11:17.625 195 12323.27 70.35 55230.65 88888.00 2007-07-14 16:11:17.750 195 12323.23 70.40 55230.62 88888.00 2007-07-14 16:11:17.875 195 12323.35 70.47 55230.65 88888.00 2007-07-14 16:11:18.000 195 12323.38 70.47 55230.62 88888.00 2007-07-14 16:11:18.125 195 12323.33 70.42 55230.62 88888.00 2007-07-14 16:11:18.250 195 12323.33 70.40 55230.68 88888.00 2007-07-14 16:11:18.375 195 12323.45 70.45 55230.68 88888.00 2007-07-14 16:11:18.500 195 12323.50 70.42 55230.65 88888.00 2007-07-14 16:11:18.625 195 12323.45 70.35 55230.60 88888.00 2007-07-14 16:11:18.750 195 12323.42 70.35 55230.57 88888.00 2007-07-14 16:11:18.875 195 12323.45 70.35 55230.62 88888.00 2007-07-14 16:11:19.000 195 12323.48 70.35 55230.65 88888.00 2007-07-14 16:11:19.125 195 12323.55 70.35 55230.68 88888.00 2007-07-14 16:11:19.250 195 12323.60 70.30 55230.65 88888.00 2007-07-14 16:11:19.375 195 12323.60 70.22 55230.60 88888.00 2007-07-14 16:11:19.500 195 12323.58 70.20 55230.57 88888.00 2007-07-14 16:11:19.625 195 12323.58 70.15 55230.57 88888.00 2007-07-14 16:11:19.750 195 12323.65 70.12 55230.57 88888.00 2007-07-14 16:11:19.875 195 12323.77 70.15 55230.62 88888.00 2007-07-14 16:11:20.000 195 12323.70 70.15 55230.65 88888.00 2007-07-14 16:11:20.125 195 12323.62 70.03 55230.60 88888.00 2007-07-14 16:11:20.250 195 12323.73 70.00 55230.62 88888.00 2007-07-14 16:11:20.375 195 12323.85 70.03 55230.62 88888.00 2007-07-14 16:11:20.500 195 12323.88 70.05 55230.65 88888.00 2007-07-14 16:11:20.625 195 12323.88 70.10 55230.62 88888.00 2007-07-14 16:11:20.750 195 12323.90 70.05 55230.62 88888.00 2007-07-14 16:11:20.875 195 12323.92 70.03 55230.62 88888.00 2007-07-14 16:11:21.000 195 12323.98 70.05 55230.65 88888.00 2007-07-14 16:11:21.125 195 12323.95 70.03 55230.65 88888.00 2007-07-14 16:11:21.250 195 12323.92 70.03 55230.62 88888.00 2007-07-14 16:11:21.375 195 12324.00 70.05 55230.70 88888.00 2007-07-14 16:11:21.500 195 12324.05 70.03 55230.70 88888.00 2007-07-14 16:11:21.625 195 12324.02 69.95 55230.68 88888.00 2007-07-14 16:11:21.750 195 12324.12 70.05 55230.68 88888.00 2007-07-14 16:11:21.875 195 12324.27 70.08 55230.70 88888.00 2007-07-14 16:11:22.000 195 12324.27 70.10 55230.65 88888.00 2007-07-14 16:11:22.125 195 12324.20 70.08 55230.62 88888.00 2007-07-14 16:11:22.250 195 12324.23 70.15 55230.62 88888.00 2007-07-14 16:11:22.375 195 12324.27 70.20 55230.60 88888.00 2007-07-14 16:11:22.500 195 12324.33 70.20 55230.57 88888.00 2007-07-14 16:11:22.625 195 12324.33 70.28 55230.62 88888.00 2007-07-14 16:11:22.750 195 12324.30 70.25 55230.62 88888.00 2007-07-14 16:11:22.875 195 12324.35 70.28 55230.62 88888.00 2007-07-14 16:11:23.000 195 12324.40 70.33 55230.65 88888.00 2007-07-14 16:11:23.125 195 12324.45 70.30 55230.62 88888.00 2007-07-14 16:11:23.250 195 12324.35 70.30 55230.62 88888.00 2007-07-14 16:11:23.375 195 12324.33 70.38 55230.60 88888.00 2007-07-14 16:11:23.500 195 12324.38 70.42 55230.62 88888.00 2007-07-14 16:11:23.625 195 12324.48 70.40 55230.65 88888.00 2007-07-14 16:11:23.750 195 12324.58 70.38 55230.62 88888.00 2007-07-14 16:11:23.875 195 12324.65 70.42 55230.65 88888.00 2007-07-14 16:11:24.000 195 12324.58 70.40 55230.62 88888.00 2007-07-14 16:11:24.125 195 12324.58 70.30 55230.62 88888.00 2007-07-14 16:11:24.250 195 12324.50 70.20 55230.60 88888.00 2007-07-14 16:11:24.375 195 12324.42 70.22 55230.60 88888.00 2007-07-14 16:11:24.500 195 12324.52 70.33 55230.62 88888.00 2007-07-14 16:11:24.625 195 12324.62 70.33 55230.65 88888.00 2007-07-14 16:11:24.750 195 12324.62 70.30 55230.60 88888.00 2007-07-14 16:11:24.875 195 12324.67 70.30 55230.62 88888.00 2007-07-14 16:11:25.000 195 12324.73 70.35 55230.65 88888.00 2007-07-14 16:11:25.125 195 12324.80 70.45 55230.65 88888.00 2007-07-14 16:11:25.250 195 12324.80 70.47 55230.60 88888.00 2007-07-14 16:11:25.375 195 12324.85 70.50 55230.57 88888.00 2007-07-14 16:11:25.500 195 12324.83 70.60 55230.62 88888.00 2007-07-14 16:11:25.625 195 12324.80 70.67 55230.60 88888.00 2007-07-14 16:11:25.750 195 12324.85 70.75 55230.57 88888.00 2007-07-14 16:11:25.875 195 12324.80 70.80 55230.57 88888.00 2007-07-14 16:11:26.000 195 12324.75 70.85 55230.60 88888.00 2007-07-14 16:11:26.125 195 12324.67 70.92 55230.62 88888.00 2007-07-14 16:11:26.250 195 12324.55 70.97 55230.65 88888.00 2007-07-14 16:11:26.375 195 12324.55 71.00 55230.65 88888.00 2007-07-14 16:11:26.500 195 12324.48 70.92 55230.62 88888.00 2007-07-14 16:11:26.625 195 12324.42 70.95 55230.62 88888.00 2007-07-14 16:11:26.750 195 12324.40 70.95 55230.57 88888.00 2007-07-14 16:11:26.875 195 12324.45 70.95 55230.60 88888.00 2007-07-14 16:11:27.000 195 12324.42 70.97 55230.62 88888.00 2007-07-14 16:11:27.125 195 12324.38 70.92 55230.62 88888.00 2007-07-14 16:11:27.250 195 12324.35 70.88 55230.65 88888.00 2007-07-14 16:11:27.375 195 12324.35 70.85 55230.65 88888.00 2007-07-14 16:11:27.500 195 12324.33 70.90 55230.65 88888.00 2007-07-14 16:11:27.625 195 12324.27 70.85 55230.62 88888.00 2007-07-14 16:11:27.750 195 12324.23 70.78 55230.65 88888.00 2007-07-14 16:11:27.875 195 12324.23 70.80 55230.65 88888.00 2007-07-14 16:11:28.000 195 12324.23 70.80 55230.65 88888.00 2007-07-14 16:11:28.125 195 12324.20 70.75 55230.65 88888.00 2007-07-14 16:11:28.250 195 12324.25 70.80 55230.70 88888.00 2007-07-14 16:11:28.375 195 12324.30 70.70 55230.68 88888.00 2007-07-14 16:11:28.500 195 12324.27 70.65 55230.68 88888.00 2007-07-14 16:11:28.625 195 12324.25 70.58 55230.70 88888.00 2007-07-14 16:11:28.750 195 12324.30 70.62 55230.72 88888.00 2007-07-14 16:11:28.875 195 12324.27 70.60 55230.72 88888.00 2007-07-14 16:11:29.000 195 12324.25 70.53 55230.68 88888.00 2007-07-14 16:11:29.125 195 12324.23 70.58 55230.68 88888.00 2007-07-14 16:11:29.250 195 12324.23 70.55 55230.72 88888.00 2007-07-14 16:11:29.375 195 12324.27 70.53 55230.78 88888.00 2007-07-14 16:11:29.500 195 12324.27 70.50 55230.78 88888.00 2007-07-14 16:11:29.625 195 12324.20 70.45 55230.70 88888.00 2007-07-14 16:11:29.750 195 12324.25 70.33 55230.70 88888.00 2007-07-14 16:11:29.875 195 12324.42 70.45 55230.80 88888.00 2007-07-14 16:11:30.000 195 12324.48 70.47 55230.80 88888.00 2007-07-14 16:11:30.125 195 12324.45 70.40 55230.80 88888.00 2007-07-14 16:11:30.250 195 12324.45 70.38 55230.80 88888.00 2007-07-14 16:11:30.375 195 12324.38 70.35 55230.78 88888.00 2007-07-14 16:11:30.500 195 12324.35 70.30 55230.80 88888.00 2007-07-14 16:11:30.625 195 12324.35 70.22 55230.78 88888.00 2007-07-14 16:11:30.750 195 12324.42 70.15 55230.75 88888.00 2007-07-14 16:11:30.875 195 12324.48 70.10 55230.80 88888.00 2007-07-14 16:11:31.000 195 12324.62 70.08 55230.80 88888.00 2007-07-14 16:11:31.125 195 12324.60 70.05 55230.80 88888.00 2007-07-14 16:11:31.250 195 12324.52 69.92 55230.82 88888.00 2007-07-14 16:11:31.375 195 12324.52 69.88 55230.82 88888.00 2007-07-14 16:11:31.500 195 12324.52 69.78 55230.80 88888.00 2007-07-14 16:11:31.625 195 12324.50 69.62 55230.80 88888.00 2007-07-14 16:11:31.750 195 12324.50 69.53 55230.80 88888.00 2007-07-14 16:11:31.875 195 12324.58 69.55 55230.82 88888.00 2007-07-14 16:11:32.000 195 12324.65 69.50 55230.80 88888.00 2007-07-14 16:11:32.125 195 12324.70 69.42 55230.80 88888.00 2007-07-14 16:11:32.250 195 12324.70 69.35 55230.85 88888.00 2007-07-14 16:11:32.375 195 12324.73 69.28 55230.85 88888.00 2007-07-14 16:11:32.500 195 12324.70 69.17 55230.82 88888.00 2007-07-14 16:11:32.625 195 12324.65 69.03 55230.80 88888.00 2007-07-14 16:11:32.750 195 12324.73 68.97 55230.85 88888.00 2007-07-14 16:11:32.875 195 12324.80 68.90 55230.95 88888.00 2007-07-14 16:11:33.000 195 12324.80 68.85 55230.93 88888.00 2007-07-14 16:11:33.125 195 12324.75 68.80 55230.93 88888.00 2007-07-14 16:11:33.250 195 12324.75 68.80 55230.93 88888.00 2007-07-14 16:11:33.375 195 12324.80 68.67 55230.90 88888.00 2007-07-14 16:11:33.500 195 12324.85 68.53 55230.85 88888.00 2007-07-14 16:11:33.625 195 12324.98 68.50 55230.90 88888.00 2007-07-14 16:11:33.750 195 12325.12 68.47 55230.95 88888.00 2007-07-14 16:11:33.875 195 12325.10 68.33 55230.93 88888.00 2007-07-14 16:11:34.000 195 12325.05 68.20 55230.90 88888.00 2007-07-14 16:11:34.125 195 12325.25 68.17 55230.95 88888.00 2007-07-14 16:11:34.250 195 12325.25 68.00 55230.97 88888.00 2007-07-14 16:11:34.375 195 12325.20 67.95 55230.95 88888.00 2007-07-14 16:11:34.500 195 12325.23 67.92 55231.03 88888.00 2007-07-14 16:11:34.625 195 12325.38 67.85 55231.00 88888.00 2007-07-14 16:11:34.750 195 12325.52 67.67 55230.97 88888.00 2007-07-14 16:11:34.875 195 12325.58 67.60 55230.95 88888.00 2007-07-14 16:11:35.000 195 12325.67 67.65 55231.03 88888.00 2007-07-14 16:11:35.125 195 12325.75 67.60 55231.05 88888.00 2007-07-14 16:11:35.250 195 12325.90 67.50 55231.05 88888.00 2007-07-14 16:11:35.375 195 12326.00 67.47 55231.00 88888.00 2007-07-14 16:11:35.500 195 12326.05 67.40 55230.97 88888.00 2007-07-14 16:11:35.625 195 12326.20 67.35 55231.03 88888.00 2007-07-14 16:11:35.750 195 12326.25 67.30 55231.05 88888.00 2007-07-14 16:11:35.875 195 12326.30 67.25 55231.03 88888.00 2007-07-14 16:11:36.000 195 12326.40 67.20 55231.03 88888.00 2007-07-14 16:11:36.125 195 12326.52 67.15 55231.03 88888.00 2007-07-14 16:11:36.250 195 12326.62 67.15 55231.10 88888.00 2007-07-14 16:11:36.375 195 12326.73 67.10 55231.07 88888.00 2007-07-14 16:11:36.500 195 12326.70 66.97 55231.05 88888.00 2007-07-14 16:11:36.625 195 12326.77 66.95 55231.05 88888.00 2007-07-14 16:11:36.750 195 12326.85 66.95 55231.05 88888.00 2007-07-14 16:11:36.875 195 12326.85 66.88 55231.03 88888.00 2007-07-14 16:11:37.000 195 12326.80 66.72 55231.00 88888.00 2007-07-14 16:11:37.125 195 12326.85 66.60 55231.05 88888.00 2007-07-14 16:11:37.250 195 12326.90 66.53 55231.03 88888.00 2007-07-14 16:11:37.375 195 12327.02 66.45 55231.03 88888.00 2007-07-14 16:11:37.500 195 12327.10 66.40 55231.03 88888.00 2007-07-14 16:11:37.625 195 12327.15 66.38 55231.05 88888.00 2007-07-14 16:11:37.750 195 12327.15 66.35 55231.05 88888.00 2007-07-14 16:11:37.875 195 12327.15 66.35 55231.03 88888.00 2007-07-14 16:11:38.000 195 12327.15 66.35 55231.00 88888.00 2007-07-14 16:11:38.125 195 12327.20 66.35 55231.05 88888.00 2007-07-14 16:11:38.250 195 12327.20 66.30 55231.07 88888.00 2007-07-14 16:11:38.375 195 12327.12 66.30 55231.05 88888.00 2007-07-14 16:11:38.500 195 12327.00 66.28 55231.03 88888.00 2007-07-14 16:11:38.625 195 12327.05 66.33 55231.07 88888.00 2007-07-14 16:11:38.750 195 12327.10 66.40 55231.10 88888.00 2007-07-14 16:11:38.875 195 12327.10 66.42 55231.07 88888.00 2007-07-14 16:11:39.000 195 12327.10 66.47 55231.05 88888.00 2007-07-14 16:11:39.125 195 12327.20 66.60 55231.07 88888.00 2007-07-14 16:11:39.250 195 12327.23 66.70 55231.10 88888.00 2007-07-14 16:11:39.375 195 12327.17 66.72 55231.10 88888.00 2007-07-14 16:11:39.500 195 12327.02 66.75 55231.10 88888.00 2007-07-14 16:11:39.625 195 12327.02 66.80 55231.07 88888.00 2007-07-14 16:11:39.750 195 12327.08 66.85 55231.07 88888.00 2007-07-14 16:11:39.875 195 12326.95 66.90 55231.05 88888.00 2007-07-14 16:11:40.000 195 12326.85 67.00 55231.03 88888.00 2007-07-14 16:11:40.125 195 12326.83 67.12 55231.07 88888.00 2007-07-14 16:11:40.250 195 12326.75 67.25 55231.12 88888.00 2007-07-14 16:11:40.375 195 12326.62 67.33 55231.10 88888.00 2007-07-14 16:11:40.500 195 12326.52 67.38 55231.05 88888.00 2007-07-14 16:11:40.625 195 12326.50 67.47 55231.07 88888.00 2007-07-14 16:11:40.750 195 12326.45 67.55 55231.07 88888.00 2007-07-14 16:11:40.875 195 12326.38 67.62 55231.10 88888.00 2007-07-14 16:11:41.000 195 12326.30 67.65 55231.07 88888.00 2007-07-14 16:11:41.125 195 12326.25 67.65 55231.07 88888.00 2007-07-14 16:11:41.250 195 12326.12 67.70 55231.05 88888.00 2007-07-14 16:11:41.375 195 12326.10 67.67 55231.03 88888.00 2007-07-14 16:11:41.500 195 12326.15 67.72 55231.03 88888.00 2007-07-14 16:11:41.625 195 12326.17 67.78 55231.00 88888.00 2007-07-14 16:11:41.750 195 12326.12 67.80 55230.95 88888.00 2007-07-14 16:11:41.875 195 12326.12 67.80 55230.95 88888.00 2007-07-14 16:11:42.000 195 12326.25 67.83 55230.97 88888.00 2007-07-14 16:11:42.125 195 12326.30 67.85 55230.97 88888.00 2007-07-14 16:11:42.250 195 12326.27 67.78 55230.93 88888.00 2007-07-14 16:11:42.375 195 12326.30 67.78 55230.95 88888.00 2007-07-14 16:11:42.500 195 12326.38 67.85 55230.95 88888.00 2007-07-14 16:11:42.625 195 12326.38 67.85 55230.95 88888.00 2007-07-14 16:11:42.750 195 12326.38 67.78 55230.88 88888.00 2007-07-14 16:11:42.875 195 12326.40 67.72 55230.88 88888.00 2007-07-14 16:11:43.000 195 12326.45 67.78 55230.88 88888.00 2007-07-14 16:11:43.125 195 12326.50 67.83 55230.90 88888.00 2007-07-14 16:11:43.250 195 12326.52 67.78 55230.93 88888.00 2007-07-14 16:11:43.375 195 12326.55 67.80 55230.88 88888.00 2007-07-14 16:11:43.500 195 12326.60 67.83 55230.88 88888.00 2007-07-14 16:11:43.625 195 12326.62 67.83 55230.85 88888.00 2007-07-14 16:11:43.750 195 12326.67 67.78 55230.80 88888.00 2007-07-14 16:11:43.875 195 12326.73 67.75 55230.80 88888.00 2007-07-14 16:11:44.000 195 12326.80 67.80 55230.80 88888.00 2007-07-14 16:11:44.125 195 12326.92 67.92 55230.82 88888.00 2007-07-14 16:11:44.250 195 12326.95 67.95 55230.80 88888.00 2007-07-14 16:11:44.375 195 12327.02 67.95 55230.80 88888.00 2007-07-14 16:11:44.500 195 12327.05 67.92 55230.75 88888.00 2007-07-14 16:11:44.625 195 12327.12 67.97 55230.75 88888.00 2007-07-14 16:11:44.750 195 12327.12 67.97 55230.78 88888.00 2007-07-14 16:11:44.875 195 12327.15 67.92 55230.72 88888.00 2007-07-14 16:11:45.000 195 12327.27 67.97 55230.72 88888.00 2007-07-14 16:11:45.125 195 12327.33 67.97 55230.75 88888.00 2007-07-14 16:11:45.250 195 12327.27 68.00 55230.72 88888.00 2007-07-14 16:11:45.375 195 12327.23 68.03 55230.72 88888.00 2007-07-14 16:11:45.500 195 12327.25 68.12 55230.70 88888.00 2007-07-14 16:11:45.625 195 12327.30 68.28 55230.72 88888.00 2007-07-14 16:11:45.750 195 12327.35 68.30 55230.70 88888.00 2007-07-14 16:11:45.875 195 12327.33 68.30 55230.68 88888.00 2007-07-14 16:11:46.000 195 12327.35 68.42 55230.70 88888.00 2007-07-14 16:11:46.125 195 12327.42 68.55 55230.70 88888.00 2007-07-14 16:11:46.250 195 12327.38 68.60 55230.72 88888.00 2007-07-14 16:11:46.375 195 12327.35 68.67 55230.68 88888.00 2007-07-14 16:11:46.500 195 12327.33 68.65 55230.65 88888.00 2007-07-14 16:11:46.625 195 12327.25 68.62 55230.62 88888.00 2007-07-14 16:11:46.750 195 12327.30 68.65 55230.62 88888.00 2007-07-14 16:11:46.875 195 12327.42 68.72 55230.62 88888.00 2007-07-14 16:11:47.000 195 12327.45 68.78 55230.62 88888.00 2007-07-14 16:11:47.125 195 12327.50 68.88 55230.65 88888.00 2007-07-14 16:11:47.250 195 12327.45 68.85 55230.62 88888.00 2007-07-14 16:11:47.375 195 12327.42 68.85 55230.60 88888.00 2007-07-14 16:11:47.500 195 12327.48 68.92 55230.57 88888.00 2007-07-14 16:11:47.625 195 12327.55 69.00 55230.62 88888.00 2007-07-14 16:11:47.750 195 12327.58 69.03 55230.62 88888.00 2007-07-14 16:11:47.875 195 12327.58 69.05 55230.57 88888.00 2007-07-14 16:11:48.000 195 12327.52 69.12 55230.55 88888.00 2007-07-14 16:11:48.125 195 12327.52 69.17 55230.62 88888.00 2007-07-14 16:11:48.250 195 12327.50 69.15 55230.60 88888.00 2007-07-14 16:11:48.375 195 12327.50 69.17 55230.57 88888.00 2007-07-14 16:11:48.500 195 12327.48 69.25 55230.57 88888.00 2007-07-14 16:11:48.625 195 12327.50 69.30 55230.60 88888.00 2007-07-14 16:11:48.750 195 12327.50 69.28 55230.57 88888.00 2007-07-14 16:11:48.875 195 12327.45 69.22 55230.53 88888.00 2007-07-14 16:11:49.000 195 12327.42 69.20 55230.53 88888.00 2007-07-14 16:11:49.125 195 12327.38 69.15 55230.53 88888.00 2007-07-14 16:11:49.250 195 12327.38 69.10 55230.53 88888.00 2007-07-14 16:11:49.375 195 12327.40 69.12 55230.50 88888.00 2007-07-14 16:11:49.500 195 12327.45 69.08 55230.47 88888.00 2007-07-14 16:11:49.625 195 12327.52 69.12 55230.50 88888.00 2007-07-14 16:11:49.750 195 12327.58 69.17 55230.50 88888.00 2007-07-14 16:11:49.875 195 12327.58 69.20 55230.50 88888.00 2007-07-14 16:11:50.000 195 12327.60 69.17 55230.50 88888.00 2007-07-14 16:11:50.125 195 12327.60 69.12 55230.55 88888.00 2007-07-14 16:11:50.250 195 12327.55 69.03 55230.55 88888.00 2007-07-14 16:11:50.375 195 12327.52 69.05 55230.57 88888.00 2007-07-14 16:11:50.500 195 12327.55 69.05 55230.57 88888.00 2007-07-14 16:11:50.625 195 12327.62 69.10 55230.60 88888.00 2007-07-14 16:11:50.750 195 12327.65 69.08 55230.60 88888.00 2007-07-14 16:11:50.875 195 12327.73 69.03 55230.60 88888.00 2007-07-14 16:11:51.000 195 12327.77 69.05 55230.57 88888.00 2007-07-14 16:11:51.125 195 12327.73 69.05 55230.57 88888.00 2007-07-14 16:11:51.250 195 12327.62 69.03 55230.60 88888.00 2007-07-14 16:11:51.375 195 12327.65 69.00 55230.62 88888.00 2007-07-14 16:11:51.500 195 12327.65 68.95 55230.60 88888.00 2007-07-14 16:11:51.625 195 12327.60 69.00 55230.60 88888.00 2007-07-14 16:11:51.750 195 12327.62 69.03 55230.60 88888.00 2007-07-14 16:11:51.875 195 12327.65 69.10 55230.60 88888.00 2007-07-14 16:11:52.000 195 12327.67 69.20 55230.57 88888.00 2007-07-14 16:11:52.125 195 12327.67 69.22 55230.57 88888.00 2007-07-14 16:11:52.250 195 12327.70 69.38 55230.57 88888.00 2007-07-14 16:11:52.375 195 12327.67 69.45 55230.57 88888.00 2007-07-14 16:11:52.500 195 12327.62 69.47 55230.57 88888.00 2007-07-14 16:11:52.625 195 12327.67 69.55 55230.55 88888.00 2007-07-14 16:11:52.750 195 12327.70 69.55 55230.53 88888.00 2007-07-14 16:11:52.875 195 12327.70 69.60 55230.53 88888.00 2007-07-14 16:11:53.000 195 12327.60 69.62 55230.53 88888.00 2007-07-14 16:11:53.125 195 12327.50 69.67 55230.53 88888.00 2007-07-14 16:11:53.250 195 12327.42 69.67 55230.55 88888.00 2007-07-14 16:11:53.375 195 12327.48 69.70 55230.53 88888.00 2007-07-14 16:11:53.500 195 12327.50 69.78 55230.53 88888.00 2007-07-14 16:11:53.625 195 12327.40 69.78 55230.47 88888.00 2007-07-14 16:11:53.750 195 12327.33 69.78 55230.45 88888.00 2007-07-14 16:11:53.875 195 12327.30 69.80 55230.45 88888.00 2007-07-14 16:11:54.000 195 12327.33 69.85 55230.45 88888.00 2007-07-14 16:11:54.125 195 12327.33 69.88 55230.45 88888.00 2007-07-14 16:11:54.250 195 12327.23 69.85 55230.45 88888.00 2007-07-14 16:11:54.375 195 12327.17 69.88 55230.43 88888.00 2007-07-14 16:11:54.500 195 12327.12 69.90 55230.45 88888.00 2007-07-14 16:11:54.625 195 12327.02 69.88 55230.45 88888.00 2007-07-14 16:11:54.750 195 12327.05 69.90 55230.47 88888.00 2007-07-14 16:11:54.875 195 12327.05 69.95 55230.47 88888.00 2007-07-14 16:11:55.000 195 12326.92 69.85 55230.43 88888.00 2007-07-14 16:11:55.125 195 12326.90 69.88 55230.43 88888.00 2007-07-14 16:11:55.250 195 12326.92 69.90 55230.43 88888.00 2007-07-14 16:11:55.375 195 12326.92 69.92 55230.43 88888.00 2007-07-14 16:11:55.500 195 12326.83 69.97 55230.43 88888.00 2007-07-14 16:11:55.625 195 12326.75 69.95 55230.40 88888.00 2007-07-14 16:11:55.750 195 12326.75 70.00 55230.43 88888.00 2007-07-14 16:11:55.875 195 12326.73 70.03 55230.45 88888.00 2007-07-14 16:11:56.000 195 12326.67 70.03 55230.40 88888.00 2007-07-14 16:11:56.125 195 12326.67 70.00 55230.38 88888.00 2007-07-14 16:11:56.250 195 12326.65 70.00 55230.38 88888.00 2007-07-14 16:11:56.375 195 12326.60 70.03 55230.38 88888.00 2007-07-14 16:11:56.500 195 12326.62 70.10 55230.38 88888.00 2007-07-14 16:11:56.625 195 12326.60 70.12 55230.35 88888.00 2007-07-14 16:11:56.750 195 12326.58 70.17 55230.35 88888.00 2007-07-14 16:11:56.875 195 12326.58 70.15 55230.35 88888.00 2007-07-14 16:11:57.000 195 12326.62 70.15 55230.38 88888.00 2007-07-14 16:11:57.125 195 12326.65 70.17 55230.35 88888.00 2007-07-14 16:11:57.250 195 12326.67 70.17 55230.38 88888.00 2007-07-14 16:11:57.375 195 12326.70 70.22 55230.38 88888.00 2007-07-14 16:11:57.500 195 12326.65 70.25 55230.35 88888.00 2007-07-14 16:11:57.625 195 12326.62 70.35 55230.35 88888.00 2007-07-14 16:11:57.750 195 12326.52 70.35 55230.32 88888.00 2007-07-14 16:11:57.875 195 12326.48 70.33 55230.30 88888.00 2007-07-14 16:11:58.000 195 12326.52 70.42 55230.30 88888.00 2007-07-14 16:11:58.125 195 12326.58 70.58 55230.35 88888.00 2007-07-14 16:11:58.250 195 12326.52 70.67 55230.35 88888.00 2007-07-14 16:11:58.375 195 12326.42 70.78 55230.32 88888.00 2007-07-14 16:11:58.500 195 12326.27 70.83 55230.32 88888.00 2007-07-14 16:11:58.625 195 12326.20 70.92 55230.32 88888.00 2007-07-14 16:11:58.750 195 12326.10 71.00 55230.32 88888.00 2007-07-14 16:11:58.875 195 12326.02 71.08 55230.30 88888.00 2007-07-14 16:11:59.000 195 12325.88 71.15 55230.30 88888.00 2007-07-14 16:11:59.125 195 12325.75 71.22 55230.30 88888.00 2007-07-14 16:11:59.250 195 12325.65 71.22 55230.32 88888.00 2007-07-14 16:11:59.375 195 12325.65 71.30 55230.32 88888.00 2007-07-14 16:11:59.500 195 12325.52 71.35 55230.35 88888.00 2007-07-14 16:11:59.625 195 12325.38 71.35 55230.28 88888.00 2007-07-14 16:11:59.750 195 12325.38 71.38 55230.25 88888.00 2007-07-14 16:11:59.875 195 12325.40 71.42 55230.28 88888.00 2007-07-14 16:12:00.000 195 12325.30 71.45 55230.28 88888.00 2007-07-14 16:12:00.125 195 12325.23 71.45 55230.28 88888.00 2007-07-14 16:12:00.250 195 12325.23 71.42 55230.30 88888.00 2007-07-14 16:12:00.375 195 12325.17 71.42 55230.28 88888.00 2007-07-14 16:12:00.500 195 12325.15 71.45 55230.28 88888.00 2007-07-14 16:12:00.625 195 12325.15 71.45 55230.28 88888.00 2007-07-14 16:12:00.750 195 12325.15 71.47 55230.28 88888.00 2007-07-14 16:12:00.875 195 12325.15 71.53 55230.32 88888.00 2007-07-14 16:12:01.000 195 12325.15 71.55 55230.30 88888.00 2007-07-14 16:12:01.125 195 12325.12 71.53 55230.30 88888.00 2007-07-14 16:12:01.250 195 12325.02 71.58 55230.25 88888.00 2007-07-14 16:12:01.375 195 12325.05 71.62 55230.22 88888.00 2007-07-14 16:12:01.500 195 12325.08 71.67 55230.20 88888.00 2007-07-14 16:12:01.625 195 12325.05 71.70 55230.18 88888.00 2007-07-14 16:12:01.750 195 12325.02 71.72 55230.15 88888.00 2007-07-14 16:12:01.875 195 12325.02 71.80 55230.15 88888.00 2007-07-14 16:12:02.000 195 12325.08 71.88 55230.15 88888.00 2007-07-14 16:12:02.125 195 12325.05 71.92 55230.15 88888.00 2007-07-14 16:12:02.250 195 12324.92 71.88 55230.12 88888.00 2007-07-14 16:12:02.375 195 12325.00 71.95 55230.12 88888.00 2007-07-14 16:12:02.500 195 12325.02 72.03 55230.10 88888.00 2007-07-14 16:12:02.625 195 12324.90 72.00 55230.10 88888.00 2007-07-14 16:12:02.750 195 12324.83 72.08 55230.07 88888.00 2007-07-14 16:12:02.875 195 12324.85 72.17 55230.07 88888.00 2007-07-14 16:12:03.000 195 12324.88 72.20 55230.10 88888.00 2007-07-14 16:12:03.125 195 12324.88 72.22 55230.10 88888.00 2007-07-14 16:12:03.250 195 12324.83 72.30 55230.07 88888.00 2007-07-14 16:12:03.375 195 12324.75 72.33 55230.05 88888.00 2007-07-14 16:12:03.500 195 12324.67 72.33 55230.05 88888.00 2007-07-14 16:12:03.625 195 12324.73 72.40 55230.05 88888.00 2007-07-14 16:12:03.750 195 12324.75 72.47 55230.07 88888.00 2007-07-14 16:12:03.875 195 12324.77 72.50 55230.07 88888.00 2007-07-14 16:12:04.000 195 12324.73 72.53 55230.10 88888.00 2007-07-14 16:12:04.125 195 12324.62 72.55 55230.07 88888.00 2007-07-14 16:12:04.250 195 12324.40 72.60 55230.05 88888.00 2007-07-14 16:12:04.375 195 12324.30 72.70 55230.03 88888.00 2007-07-14 16:12:04.500 195 12324.25 72.72 55230.07 88888.00 2007-07-14 16:12:04.625 195 12324.25 72.70 55230.05 88888.00 2007-07-14 16:12:04.750 195 12324.23 72.80 55230.05 88888.00 2007-07-14 16:12:04.875 195 12324.15 72.85 55230.05 88888.00 2007-07-14 16:12:05.000 195 12324.08 72.83 55230.00 88888.00 2007-07-14 16:12:05.125 195 12324.05 72.85 55230.00 88888.00 2007-07-14 16:12:05.250 195 12324.05 72.88 55230.00 88888.00 2007-07-14 16:12:05.375 195 12324.15 72.90 55230.00 88888.00 2007-07-14 16:12:05.500 195 12324.12 72.85 55229.93 88888.00 2007-07-14 16:12:05.625 195 12324.08 72.88 55229.88 88888.00 2007-07-14 16:12:05.750 195 12324.10 72.92 55229.88 88888.00 2007-07-14 16:12:05.875 195 12324.17 73.03 55229.90 88888.00 2007-07-14 16:12:06.000 195 12324.23 73.10 55229.88 88888.00 2007-07-14 16:12:06.125 195 12324.27 73.22 55229.90 88888.00 2007-07-14 16:12:06.250 195 12324.30 73.28 55229.85 88888.00 2007-07-14 16:12:06.375 195 12324.30 73.38 55229.82 88888.00 2007-07-14 16:12:06.500 195 12324.35 73.53 55229.80 88888.00 2007-07-14 16:12:06.625 195 12324.38 73.62 55229.78 88888.00 2007-07-14 16:12:06.750 195 12324.38 73.70 55229.78 88888.00 2007-07-14 16:12:06.875 195 12324.40 73.80 55229.75 88888.00 2007-07-14 16:12:07.000 195 12324.38 73.95 55229.72 88888.00 2007-07-14 16:12:07.125 195 12324.40 74.05 55229.70 88888.00 2007-07-14 16:12:07.250 195 12324.48 74.17 55229.70 88888.00 2007-07-14 16:12:07.375 195 12324.48 74.30 55229.75 88888.00 2007-07-14 16:12:07.500 195 12324.42 74.38 55229.72 88888.00 2007-07-14 16:12:07.625 195 12324.40 74.42 55229.70 88888.00 2007-07-14 16:12:07.750 195 12324.40 74.53 55229.70 88888.00 2007-07-14 16:12:07.875 195 12324.27 74.53 55229.65 88888.00 2007-07-14 16:12:08.000 195 12324.17 74.55 55229.62 88888.00 2007-07-14 16:12:08.125 195 12324.23 74.67 55229.68 88888.00 2007-07-14 16:12:08.250 195 12324.27 74.80 55229.70 88888.00 2007-07-14 16:12:08.375 195 12324.20 74.85 55229.65 88888.00 2007-07-14 16:12:08.500 195 12324.15 74.83 55229.62 88888.00 2007-07-14 16:12:08.625 195 12324.25 74.95 55229.68 88888.00 2007-07-14 16:12:08.750 195 12324.30 75.08 55229.65 88888.00 2007-07-14 16:12:08.875 195 12324.27 75.08 55229.65 88888.00 2007-07-14 16:12:09.000 195 12324.27 75.03 55229.65 88888.00 2007-07-14 16:12:09.125 195 12324.40 75.05 55229.68 88888.00 2007-07-14 16:12:09.250 195 12324.48 75.05 55229.65 88888.00 2007-07-14 16:12:09.375 195 12324.48 75.03 55229.65 88888.00 2007-07-14 16:12:09.500 195 12324.50 75.03 55229.60 88888.00 2007-07-14 16:12:09.625 195 12324.55 75.03 55229.62 88888.00 2007-07-14 16:12:09.750 195 12324.52 75.00 55229.60 88888.00 2007-07-14 16:12:09.875 195 12324.55 74.97 55229.57 88888.00 2007-07-14 16:12:10.000 195 12324.62 74.95 55229.57 88888.00 2007-07-14 16:12:10.125 195 12324.67 74.97 55229.62 88888.00 2007-07-14 16:12:10.250 195 12324.65 74.92 55229.60 88888.00 2007-07-14 16:12:10.375 195 12324.62 74.95 55229.62 88888.00 2007-07-14 16:12:10.500 195 12324.67 74.95 55229.65 88888.00 2007-07-14 16:12:10.625 195 12324.73 75.00 55229.62 88888.00 2007-07-14 16:12:10.750 195 12324.70 74.97 55229.57 88888.00 2007-07-14 16:12:10.875 195 12324.65 75.00 55229.57 88888.00 2007-07-14 16:12:11.000 195 12324.58 74.97 55229.55 88888.00 2007-07-14 16:12:11.125 195 12324.55 74.97 55229.57 88888.00 2007-07-14 16:12:11.250 195 12324.50 75.12 55229.60 88888.00 2007-07-14 16:12:11.375 195 12324.42 75.20 55229.62 88888.00 2007-07-14 16:12:11.500 195 12324.35 75.25 55229.60 88888.00 2007-07-14 16:12:11.625 195 12324.38 75.35 55229.62 88888.00 2007-07-14 16:12:11.750 195 12324.33 75.38 55229.62 88888.00 2007-07-14 16:12:11.875 195 12324.23 75.38 55229.60 88888.00 2007-07-14 16:12:12.000 195 12324.15 75.42 55229.60 88888.00 2007-07-14 16:12:12.125 195 12324.10 75.45 55229.62 88888.00 2007-07-14 16:12:12.250 195 12324.05 75.45 55229.65 88888.00 2007-07-14 16:12:12.375 195 12324.00 75.45 55229.65 88888.00 2007-07-14 16:12:12.500 195 12323.95 75.40 55229.65 88888.00 2007-07-14 16:12:12.625 195 12323.95 75.42 55229.65 88888.00 2007-07-14 16:12:12.750 195 12323.98 75.35 55229.65 88888.00 2007-07-14 16:12:12.875 195 12323.95 75.33 55229.65 88888.00 2007-07-14 16:12:13.000 195 12323.98 75.30 55229.65 88888.00 2007-07-14 16:12:13.125 195 12324.02 75.28 55229.65 88888.00 2007-07-14 16:12:13.250 195 12324.05 75.25 55229.70 88888.00 2007-07-14 16:12:13.375 195 12324.10 75.22 55229.68 88888.00 2007-07-14 16:12:13.500 195 12324.08 75.15 55229.62 88888.00 2007-07-14 16:12:13.625 195 12324.12 75.08 55229.65 88888.00 2007-07-14 16:12:13.750 195 12324.15 75.08 55229.68 88888.00 2007-07-14 16:12:13.875 195 12324.20 75.03 55229.65 88888.00 2007-07-14 16:12:14.000 195 12324.30 74.97 55229.62 88888.00 2007-07-14 16:12:14.125 195 12324.35 74.92 55229.68 88888.00 2007-07-14 16:12:14.250 195 12324.42 74.85 55229.68 88888.00 2007-07-14 16:12:14.375 195 12324.52 74.78 55229.70 88888.00 2007-07-14 16:12:14.500 195 12324.73 74.70 55229.68 88888.00 2007-07-14 16:12:14.625 195 12324.85 74.65 55229.70 88888.00 2007-07-14 16:12:14.750 195 12324.92 74.58 55229.68 88888.00 2007-07-14 16:12:14.875 195 12325.08 74.55 55229.70 88888.00 2007-07-14 16:12:15.000 195 12325.08 74.53 55229.68 88888.00 2007-07-14 16:12:15.125 195 12325.00 74.50 55229.65 88888.00 2007-07-14 16:12:15.250 195 12325.10 74.47 55229.65 88888.00 2007-07-14 16:12:15.375 195 12325.25 74.47 55229.65 88888.00 2007-07-14 16:12:15.500 195 12325.23 74.42 55229.62 88888.00 2007-07-14 16:12:15.625 195 12325.20 74.38 55229.60 88888.00 2007-07-14 16:12:15.750 195 12325.30 74.38 55229.60 88888.00 2007-07-14 16:12:15.875 195 12325.38 74.38 55229.62 88888.00 2007-07-14 16:12:16.000 195 12325.40 74.35 55229.57 88888.00 2007-07-14 16:12:16.125 195 12325.38 74.35 55229.57 88888.00 2007-07-14 16:12:16.250 195 12325.45 74.50 55229.62 88888.00 2007-07-14 16:12:16.375 195 12325.55 74.53 55229.62 88888.00 2007-07-14 16:12:16.500 195 12325.48 74.55 55229.60 88888.00 2007-07-14 16:12:16.625 195 12325.40 74.60 55229.62 88888.00 2007-07-14 16:12:16.750 195 12325.42 74.70 55229.62 88888.00 2007-07-14 16:12:16.875 195 12325.42 74.72 55229.62 88888.00 2007-07-14 16:12:17.000 195 12325.40 74.75 55229.65 88888.00 2007-07-14 16:12:17.125 195 12325.45 74.85 55229.72 88888.00 2007-07-14 16:12:17.250 195 12325.42 74.90 55229.72 88888.00 2007-07-14 16:12:17.375 195 12325.40 74.92 55229.70 88888.00 2007-07-14 16:12:17.500 195 12325.35 74.95 55229.68 88888.00 2007-07-14 16:12:17.625 195 12325.25 75.05 55229.68 88888.00 2007-07-14 16:12:17.750 195 12325.33 75.17 55229.72 88888.00 2007-07-14 16:12:17.875 195 12325.27 75.28 55229.72 88888.00 2007-07-14 16:12:18.000 195 12325.15 75.30 55229.68 88888.00 2007-07-14 16:12:18.125 195 12325.15 75.35 55229.65 88888.00 2007-07-14 16:12:18.250 195 12325.17 75.47 55229.68 88888.00 2007-07-14 16:12:18.375 195 12325.17 75.55 55229.68 88888.00 2007-07-14 16:12:18.500 195 12325.20 75.60 55229.72 88888.00 2007-07-14 16:12:18.625 195 12325.12 75.62 55229.72 88888.00 2007-07-14 16:12:18.750 195 12325.05 75.67 55229.72 88888.00 2007-07-14 16:12:18.875 195 12325.02 75.72 55229.72 88888.00 2007-07-14 16:12:19.000 195 12325.00 75.78 55229.70 88888.00 2007-07-14 16:12:19.125 195 12324.90 75.83 55229.70 88888.00 2007-07-14 16:12:19.250 195 12324.83 75.90 55229.75 88888.00 2007-07-14 16:12:19.375 195 12324.83 76.03 55229.78 88888.00 2007-07-14 16:12:19.500 195 12324.73 76.10 55229.72 88888.00 2007-07-14 16:12:19.625 195 12324.65 76.08 55229.72 88888.00 2007-07-14 16:12:19.750 195 12324.67 76.15 55229.75 88888.00 2007-07-14 16:12:19.875 195 12324.73 76.33 55229.80 88888.00 2007-07-14 16:12:20.000 195 12324.70 76.45 55229.82 88888.00 2007-07-14 16:12:20.125 195 12324.60 76.40 55229.80 88888.00 2007-07-14 16:12:20.250 195 12324.48 76.42 55229.80 88888.00 2007-07-14 16:12:20.375 195 12324.52 76.47 55229.80 88888.00 2007-07-14 16:12:20.500 195 12324.52 76.50 55229.80 88888.00 2007-07-14 16:12:20.625 195 12324.45 76.50 55229.82 88888.00 2007-07-14 16:12:20.750 195 12324.48 76.53 55229.82 88888.00 2007-07-14 16:12:20.875 195 12324.52 76.53 55229.80 88888.00 2007-07-14 16:12:21.000 195 12324.55 76.47 55229.80 88888.00 2007-07-14 16:12:21.125 195 12324.55 76.45 55229.85 88888.00 2007-07-14 16:12:21.250 195 12324.52 76.38 55229.85 88888.00 2007-07-14 16:12:21.375 195 12324.58 76.33 55229.82 88888.00 2007-07-14 16:12:21.500 195 12324.65 76.25 55229.82 88888.00 2007-07-14 16:12:21.625 195 12324.65 76.20 55229.82 88888.00 2007-07-14 16:12:21.750 195 12324.62 76.15 55229.85 88888.00 2007-07-14 16:12:21.875 195 12324.67 76.10 55229.85 88888.00 2007-07-14 16:12:22.000 195 12324.75 76.03 55229.88 88888.00 2007-07-14 16:12:22.125 195 12324.80 75.95 55229.90 88888.00 2007-07-14 16:12:22.250 195 12324.77 75.90 55229.85 88888.00 2007-07-14 16:12:22.375 195 12324.73 75.90 55229.85 88888.00 2007-07-14 16:12:22.500 195 12324.65 75.83 55229.85 88888.00 2007-07-14 16:12:22.625 195 12324.67 75.78 55229.88 88888.00 2007-07-14 16:12:22.750 195 12324.77 75.78 55229.93 88888.00 2007-07-14 16:12:22.875 195 12324.80 75.75 55229.93 88888.00 2007-07-14 16:12:23.000 195 12324.73 75.72 55229.90 88888.00 2007-07-14 16:12:23.125 195 12324.70 75.70 55229.95 88888.00 2007-07-14 16:12:23.250 195 12324.62 75.67 55229.93 88888.00 2007-07-14 16:12:23.375 195 12324.67 75.67 55229.93 88888.00 2007-07-14 16:12:23.500 195 12324.73 75.72 55229.97 88888.00 2007-07-14 16:12:23.625 195 12324.77 75.72 55229.97 88888.00 2007-07-14 16:12:23.750 195 12324.80 75.70 55230.00 88888.00 2007-07-14 16:12:23.875 195 12324.75 75.75 55230.03 88888.00 2007-07-14 16:12:24.000 195 12324.83 75.78 55230.03 88888.00 2007-07-14 16:12:24.125 195 12324.77 75.80 55230.05 88888.00 2007-07-14 16:12:24.250 195 12324.75 75.80 55230.03 88888.00 2007-07-14 16:12:24.375 195 12324.88 75.90 55230.05 88888.00 2007-07-14 16:12:24.500 195 12325.00 75.95 55230.07 88888.00 2007-07-14 16:12:24.625 195 12325.00 75.95 55230.07 88888.00 2007-07-14 16:12:24.750 195 12324.92 75.97 55230.05 88888.00 2007-07-14 16:12:24.875 195 12324.80 76.08 55230.05 88888.00 2007-07-14 16:12:25.000 195 12324.83 76.17 55230.05 88888.00 2007-07-14 16:12:25.125 195 12324.80 76.25 55230.10 88888.00 2007-07-14 16:12:25.250 195 12324.75 76.40 55230.12 88888.00 2007-07-14 16:12:25.375 195 12324.77 76.50 55230.12 88888.00 2007-07-14 16:12:25.500 195 12324.77 76.60 55230.12 88888.00 2007-07-14 16:12:25.625 195 12324.70 76.65 55230.07 88888.00 2007-07-14 16:12:25.750 195 12324.65 76.65 55230.05 88888.00 2007-07-14 16:12:25.875 195 12324.60 76.60 55230.00 88888.00 2007-07-14 16:12:26.000 195 12324.65 76.72 55230.05 88888.00 2007-07-14 16:12:26.125 195 12324.73 76.75 55230.10 88888.00 2007-07-14 16:12:26.250 195 12324.73 76.60 55230.03 88888.00 2007-07-14 16:12:26.375 195 12324.70 76.55 55230.03 88888.00 2007-07-14 16:12:26.500 195 12324.70 76.55 55230.03 88888.00 2007-07-14 16:12:26.625 195 12324.70 76.60 55230.03 88888.00 2007-07-14 16:12:26.750 195 12324.70 76.62 55230.03 88888.00 2007-07-14 16:12:26.875 195 12324.75 76.60 55230.03 88888.00 2007-07-14 16:12:27.000 195 12324.77 76.53 55230.03 88888.00 2007-07-14 16:12:27.125 195 12324.83 76.47 55230.05 88888.00 2007-07-14 16:12:27.250 195 12324.88 76.47 55230.05 88888.00 2007-07-14 16:12:27.375 195 12324.92 76.45 55230.05 88888.00 2007-07-14 16:12:27.500 195 12324.92 76.42 55230.03 88888.00 2007-07-14 16:12:27.625 195 12324.92 76.42 55230.03 88888.00 2007-07-14 16:12:27.750 195 12325.00 76.50 55230.07 88888.00 2007-07-14 16:12:27.875 195 12324.95 76.40 55230.03 88888.00 2007-07-14 16:12:28.000 195 12324.92 76.35 55229.97 88888.00 2007-07-14 16:12:28.125 195 12324.92 76.30 55230.00 88888.00 2007-07-14 16:12:28.250 195 12324.92 76.28 55230.03 88888.00 2007-07-14 16:12:28.375 195 12325.05 76.38 55230.05 88888.00 2007-07-14 16:12:28.500 195 12325.17 76.33 55230.00 88888.00 2007-07-14 16:12:28.625 195 12325.12 76.22 55229.97 88888.00 2007-07-14 16:12:28.750 195 12325.08 76.28 55230.00 88888.00 2007-07-14 16:12:28.875 195 12325.12 76.28 55230.00 88888.00 2007-07-14 16:12:29.000 195 12325.17 76.22 55229.95 88888.00 2007-07-14 16:12:29.125 195 12325.15 76.22 55229.95 88888.00 2007-07-14 16:12:29.250 195 12325.08 76.20 55229.95 88888.00 2007-07-14 16:12:29.375 195 12325.12 76.25 55230.00 88888.00 2007-07-14 16:12:29.500 195 12325.17 76.30 55229.97 88888.00 2007-07-14 16:12:29.625 195 12325.12 76.25 55229.95 88888.00 2007-07-14 16:12:29.750 195 12325.15 76.20 55229.93 88888.00 2007-07-14 16:12:29.875 195 12325.27 76.22 55229.95 88888.00 2007-07-14 16:12:30.000 195 12325.35 76.28 55229.97 88888.00 2007-07-14 16:12:30.125 195 12325.33 76.33 55229.93 88888.00 2007-07-14 16:12:30.250 195 12325.33 76.25 55229.90 88888.00 2007-07-14 16:12:30.375 195 12325.33 76.22 55229.88 88888.00 2007-07-14 16:12:30.500 195 12325.48 76.22 55229.88 88888.00 2007-07-14 16:12:30.625 195 12325.55 76.28 55229.88 88888.00 2007-07-14 16:12:30.750 195 12325.65 76.33 55229.85 88888.00 2007-07-14 16:12:30.875 195 12325.67 76.28 55229.85 88888.00 2007-07-14 16:12:31.000 195 12325.65 76.22 55229.80 88888.00 2007-07-14 16:12:31.125 195 12325.70 76.22 55229.75 88888.00 2007-07-14 16:12:31.250 195 12325.77 76.25 55229.82 88888.00 2007-07-14 16:12:31.375 195 12325.88 76.30 55229.82 88888.00 2007-07-14 16:12:31.500 195 12325.88 76.28 55229.85 88888.00 2007-07-14 16:12:31.625 195 12325.90 76.25 55229.80 88888.00 2007-07-14 16:12:31.750 195 12325.90 76.22 55229.75 88888.00 2007-07-14 16:12:31.875 195 12325.92 76.28 55229.75 88888.00 2007-07-14 16:12:32.000 195 12325.92 76.38 55229.78 88888.00 2007-07-14 16:12:32.125 195 12326.00 76.40 55229.82 88888.00 2007-07-14 16:12:32.250 195 12326.02 76.45 55229.80 88888.00 2007-07-14 16:12:32.375 195 12326.02 76.47 55229.78 88888.00 2007-07-14 16:12:32.500 195 12326.00 76.47 55229.72 88888.00 2007-07-14 16:12:32.625 195 12325.90 76.47 55229.72 88888.00 2007-07-14 16:12:32.750 195 12325.85 76.45 55229.70 88888.00 2007-07-14 16:12:32.875 195 12325.90 76.47 55229.68 88888.00 2007-07-14 16:12:33.000 195 12325.90 76.55 55229.72 88888.00 2007-07-14 16:12:33.125 195 12325.95 76.60 55229.72 88888.00 2007-07-14 16:12:33.250 195 12325.80 76.58 55229.70 88888.00 2007-07-14 16:12:33.375 195 12325.80 76.58 55229.72 88888.00 2007-07-14 16:12:33.500 195 12325.75 76.62 55229.75 88888.00 2007-07-14 16:12:33.625 195 12325.73 76.58 55229.75 88888.00 2007-07-14 16:12:33.750 195 12325.70 76.58 55229.78 88888.00 2007-07-14 16:12:33.875 195 12325.70 76.58 55229.80 88888.00 2007-07-14 16:12:34.000 195 12325.60 76.50 55229.75 88888.00 2007-07-14 16:12:34.125 195 12325.52 76.47 55229.75 88888.00 2007-07-14 16:12:34.250 195 12325.45 76.42 55229.78 88888.00 2007-07-14 16:12:34.375 195 12325.38 76.38 55229.78 88888.00 2007-07-14 16:12:34.500 195 12325.33 76.38 55229.80 88888.00 2007-07-14 16:12:34.625 195 12325.30 76.33 55229.80 88888.00 2007-07-14 16:12:34.750 195 12325.25 76.22 55229.80 88888.00 2007-07-14 16:12:34.875 195 12325.35 76.22 55229.80 88888.00 2007-07-14 16:12:35.000 195 12325.40 76.17 55229.82 88888.00 2007-07-14 16:12:35.125 195 12325.35 76.12 55229.82 88888.00 2007-07-14 16:12:35.250 195 12325.38 76.10 55229.82 88888.00 2007-07-14 16:12:35.375 195 12325.38 76.05 55229.78 88888.00 2007-07-14 16:12:35.500 195 12325.27 76.00 55229.78 88888.00 2007-07-14 16:12:35.625 195 12325.33 76.00 55229.82 88888.00 2007-07-14 16:12:35.750 195 12325.38 75.95 55229.80 88888.00 2007-07-14 16:12:35.875 195 12325.42 75.92 55229.80 88888.00 2007-07-14 16:12:36.000 195 12325.35 75.88 55229.80 88888.00 2007-07-14 16:12:36.125 195 12325.33 75.85 55229.80 88888.00 2007-07-14 16:12:36.250 195 12325.40 75.80 55229.82 88888.00 2007-07-14 16:12:36.375 195 12325.45 75.80 55229.85 88888.00 2007-07-14 16:12:36.500 195 12325.48 75.78 55229.80 88888.00 2007-07-14 16:12:36.625 195 12325.48 75.62 55229.75 88888.00 2007-07-14 16:12:36.750 195 12325.52 75.58 55229.78 88888.00 2007-07-14 16:12:36.875 195 12325.65 75.55 55229.80 88888.00 2007-07-14 16:12:37.000 195 12325.65 75.50 55229.75 88888.00 2007-07-14 16:12:37.125 195 12325.67 75.42 55229.78 88888.00 2007-07-14 16:12:37.250 195 12325.75 75.40 55229.78 88888.00 2007-07-14 16:12:37.375 195 12325.83 75.33 55229.78 88888.00 2007-07-14 16:12:37.500 195 12325.88 75.28 55229.78 88888.00 2007-07-14 16:12:37.625 195 12325.92 75.20 55229.78 88888.00 2007-07-14 16:12:37.750 195 12325.98 75.17 55229.78 88888.00 2007-07-14 16:12:37.875 195 12326.00 75.12 55229.75 88888.00 2007-07-14 16:12:38.000 195 12326.05 75.05 55229.72 88888.00 2007-07-14 16:12:38.125 195 12326.17 75.00 55229.72 88888.00 2007-07-14 16:12:38.250 195 12326.20 75.00 55229.75 88888.00 2007-07-14 16:12:38.375 195 12326.33 74.97 55229.72 88888.00 2007-07-14 16:12:38.500 195 12326.38 74.88 55229.70 88888.00 2007-07-14 16:12:38.625 195 12326.42 74.85 55229.72 88888.00 2007-07-14 16:12:38.750 195 12326.40 74.80 55229.72 88888.00 2007-07-14 16:12:38.875 195 12326.38 74.83 55229.72 88888.00 2007-07-14 16:12:39.000 195 12326.45 74.88 55229.75 88888.00 2007-07-14 16:12:39.125 195 12326.58 74.80 55229.75 88888.00 2007-07-14 16:12:39.250 195 12326.52 74.70 55229.75 88888.00 2007-07-14 16:12:39.375 195 12326.55 74.67 55229.75 88888.00 2007-07-14 16:12:39.500 195 12326.52 74.65 55229.75 88888.00 2007-07-14 16:12:39.625 195 12326.48 74.62 55229.72 88888.00 2007-07-14 16:12:39.750 195 12326.50 74.62 55229.75 88888.00 2007-07-14 16:12:39.875 195 12326.60 74.62 55229.78 88888.00 2007-07-14 16:12:40.000 195 12326.70 74.67 55229.78 88888.00 2007-07-14 16:12:40.125 195 12326.67 74.65 55229.72 88888.00 2007-07-14 16:12:40.250 195 12326.60 74.58 55229.72 88888.00 2007-07-14 16:12:40.375 195 12326.67 74.60 55229.78 88888.00 2007-07-14 16:12:40.500 195 12326.62 74.62 55229.80 88888.00 2007-07-14 16:12:40.625 195 12326.60 74.62 55229.78 88888.00 2007-07-14 16:12:40.750 195 12326.58 74.62 55229.72 88888.00 2007-07-14 16:12:40.875 195 12326.58 74.65 55229.75 88888.00 2007-07-14 16:12:41.000 195 12326.60 74.67 55229.80 88888.00 2007-07-14 16:12:41.125 195 12326.48 74.70 55229.82 88888.00 2007-07-14 16:12:41.250 195 12326.35 74.67 55229.80 88888.00 2007-07-14 16:12:41.375 195 12326.33 74.70 55229.78 88888.00 2007-07-14 16:12:41.500 195 12326.33 74.75 55229.78 88888.00 2007-07-14 16:12:41.625 195 12326.33 74.75 55229.75 88888.00 2007-07-14 16:12:41.750 195 12326.35 74.72 55229.78 88888.00 2007-07-14 16:12:41.875 195 12326.27 74.72 55229.75 88888.00 2007-07-14 16:12:42.000 195 12326.23 74.83 55229.72 88888.00 2007-07-14 16:12:42.125 195 12326.17 74.88 55229.75 88888.00 2007-07-14 16:12:42.250 195 12326.00 74.83 55229.72 88888.00 2007-07-14 16:12:42.375 195 12326.05 74.85 55229.75 88888.00 2007-07-14 16:12:42.500 195 12326.17 74.92 55229.75 88888.00 2007-07-14 16:12:42.625 195 12326.20 75.00 55229.75 88888.00 2007-07-14 16:12:42.750 195 12326.12 75.05 55229.75 88888.00 2007-07-14 16:12:42.875 195 12326.12 75.05 55229.72 88888.00 2007-07-14 16:12:43.000 195 12326.08 75.05 55229.72 88888.00 2007-07-14 16:12:43.125 195 12325.98 75.03 55229.70 88888.00 2007-07-14 16:12:43.250 195 12326.00 75.10 55229.70 88888.00 2007-07-14 16:12:43.375 195 12326.00 75.12 55229.68 88888.00 2007-07-14 16:12:43.500 195 12325.90 75.08 55229.70 88888.00 2007-07-14 16:12:43.625 195 12325.75 75.05 55229.70 88888.00 2007-07-14 16:12:43.750 195 12325.65 75.10 55229.72 88888.00 2007-07-14 16:12:43.875 195 12325.70 75.20 55229.72 88888.00 2007-07-14 16:12:44.000 195 12325.58 75.25 55229.70 88888.00 2007-07-14 16:12:44.125 195 12325.40 75.28 55229.72 88888.00 2007-07-14 16:12:44.250 195 12325.30 75.30 55229.78 88888.00 2007-07-14 16:12:44.375 195 12325.40 75.42 55229.80 88888.00 2007-07-14 16:12:44.500 195 12325.27 75.47 55229.80 88888.00 2007-07-14 16:12:44.625 195 12325.15 75.45 55229.75 88888.00 2007-07-14 16:12:44.750 195 12325.10 75.50 55229.78 88888.00 2007-07-14 16:12:44.875 195 12324.98 75.50 55229.78 88888.00 2007-07-14 16:12:45.000 195 12324.95 75.50 55229.75 88888.00 2007-07-14 16:12:45.125 195 12324.98 75.53 55229.75 88888.00 2007-07-14 16:12:45.250 195 12324.95 75.53 55229.78 88888.00 2007-07-14 16:12:45.375 195 12324.98 75.58 55229.78 88888.00 2007-07-14 16:12:45.500 195 12324.95 75.58 55229.75 88888.00 2007-07-14 16:12:45.625 195 12324.95 75.50 55229.78 88888.00 2007-07-14 16:12:45.750 195 12325.00 75.53 55229.75 88888.00 2007-07-14 16:12:45.875 195 12325.05 75.55 55229.78 88888.00 2007-07-14 16:12:46.000 195 12325.05 75.50 55229.75 88888.00 2007-07-14 16:12:46.125 195 12325.08 75.50 55229.75 88888.00 2007-07-14 16:12:46.250 195 12325.08 75.40 55229.75 88888.00 2007-07-14 16:12:46.375 195 12325.15 75.42 55229.72 88888.00 2007-07-14 16:12:46.500 195 12325.17 75.45 55229.72 88888.00 2007-07-14 16:12:46.625 195 12325.23 75.42 55229.70 88888.00 2007-07-14 16:12:46.750 195 12325.25 75.35 55229.72 88888.00 2007-07-14 16:12:46.875 195 12325.25 75.22 55229.68 88888.00 2007-07-14 16:12:47.000 195 12325.30 75.17 55229.65 88888.00 2007-07-14 16:12:47.125 195 12325.30 75.22 55229.65 88888.00 2007-07-14 16:12:47.250 195 12325.38 75.28 55229.68 88888.00 2007-07-14 16:12:47.375 195 12325.48 75.22 55229.68 88888.00 2007-07-14 16:12:47.500 195 12325.45 75.20 55229.68 88888.00 2007-07-14 16:12:47.625 195 12325.52 75.17 55229.70 88888.00 2007-07-14 16:12:47.750 195 12325.52 75.15 55229.68 88888.00 2007-07-14 16:12:47.875 195 12325.48 75.15 55229.65 88888.00 2007-07-14 16:12:48.000 195 12325.52 75.17 55229.70 88888.00 2007-07-14 16:12:48.125 195 12325.52 75.20 55229.70 88888.00 2007-07-14 16:12:48.250 195 12325.60 75.17 55229.65 88888.00 2007-07-14 16:12:48.375 195 12325.65 75.20 55229.62 88888.00 2007-07-14 16:12:48.500 195 12325.60 75.20 55229.60 88888.00 2007-07-14 16:12:48.625 195 12325.52 75.20 55229.57 88888.00 2007-07-14 16:12:48.750 195 12325.55 75.20 55229.57 88888.00 2007-07-14 16:12:48.875 195 12325.65 75.17 55229.60 88888.00 2007-07-14 16:12:49.000 195 12325.62 75.20 55229.57 88888.00 2007-07-14 16:12:49.125 195 12325.65 75.25 55229.60 88888.00 2007-07-14 16:12:49.250 195 12325.70 75.17 55229.60 88888.00 2007-07-14 16:12:49.375 195 12325.75 75.17 55229.60 88888.00 2007-07-14 16:12:49.500 195 12325.73 75.12 55229.57 88888.00 2007-07-14 16:12:49.625 195 12325.85 75.12 55229.57 88888.00 2007-07-14 16:12:49.750 195 12325.92 75.05 55229.57 88888.00 2007-07-14 16:12:49.875 195 12325.95 74.97 55229.57 88888.00 2007-07-14 16:12:50.000 195 12325.98 74.88 55229.53 88888.00 2007-07-14 16:12:50.125 195 12326.02 74.80 55229.55 88888.00 2007-07-14 16:12:50.250 195 12326.02 74.70 55229.53 88888.00 2007-07-14 16:12:50.375 195 12326.15 74.65 55229.53 88888.00 2007-07-14 16:12:50.500 195 12326.20 74.53 55229.53 88888.00 2007-07-14 16:12:50.625 195 12326.25 74.42 55229.53 88888.00 2007-07-14 16:12:50.750 195 12326.27 74.30 55229.53 88888.00 2007-07-14 16:12:50.875 195 12326.27 74.25 55229.47 88888.00 2007-07-14 16:12:51.000 195 12326.45 74.22 55229.50 88888.00 2007-07-14 16:12:51.125 195 12326.55 74.20 55229.50 88888.00 2007-07-14 16:12:51.250 195 12326.50 74.10 55229.45 88888.00 2007-07-14 16:12:51.375 195 12326.60 74.12 55229.50 88888.00 2007-07-14 16:12:51.500 195 12326.65 74.20 55229.50 88888.00 2007-07-14 16:12:51.625 195 12326.62 74.08 55229.47 88888.00 2007-07-14 16:12:51.750 195 12326.65 74.05 55229.47 88888.00 2007-07-14 16:12:51.875 195 12326.67 74.05 55229.45 88888.00 2007-07-14 16:12:52.000 195 12326.70 73.97 55229.45 88888.00 2007-07-14 16:12:52.125 195 12326.65 73.88 55229.43 88888.00 2007-07-14 16:12:52.250 195 12326.65 73.90 55229.43 88888.00 2007-07-14 16:12:52.375 195 12326.70 73.97 55229.43 88888.00 2007-07-14 16:12:52.500 195 12326.73 74.00 55229.40 88888.00 2007-07-14 16:12:52.625 195 12326.77 74.00 55229.38 88888.00 2007-07-14 16:12:52.750 195 12326.90 74.03 55229.40 88888.00 2007-07-14 16:12:52.875 195 12326.92 74.00 55229.40 88888.00 2007-07-14 16:12:53.000 195 12326.90 73.97 55229.35 88888.00 2007-07-14 16:12:53.125 195 12326.90 73.97 55229.35 88888.00 2007-07-14 16:12:53.250 195 12327.00 74.00 55229.35 88888.00 2007-07-14 16:12:53.375 195 12326.98 74.00 55229.35 88888.00 2007-07-14 16:12:53.500 195 12326.90 73.95 55229.30 88888.00 2007-07-14 16:12:53.625 195 12326.90 73.90 55229.32 88888.00 2007-07-14 16:12:53.750 195 12326.95 73.90 55229.32 88888.00 2007-07-14 16:12:53.875 195 12326.95 73.90 55229.32 88888.00 2007-07-14 16:12:54.000 195 12326.92 73.90 55229.30 88888.00 2007-07-14 16:12:54.125 195 12327.00 73.88 55229.28 88888.00 2007-07-14 16:12:54.250 195 12327.08 73.90 55229.30 88888.00 2007-07-14 16:12:54.375 195 12327.05 73.92 55229.28 88888.00 2007-07-14 16:12:54.500 195 12326.95 73.90 55229.30 88888.00 2007-07-14 16:12:54.625 195 12326.92 73.85 55229.28 88888.00 2007-07-14 16:12:54.750 195 12326.98 73.78 55229.28 88888.00 2007-07-14 16:12:54.875 195 12327.02 73.72 55229.28 88888.00 2007-07-14 16:12:55.000 195 12327.15 73.67 55229.28 88888.00 2007-07-14 16:12:55.125 195 12327.10 73.62 55229.28 88888.00 2007-07-14 16:12:55.250 195 12327.02 73.55 55229.25 88888.00 2007-07-14 16:12:55.375 195 12327.15 73.65 55229.25 88888.00 2007-07-14 16:12:55.500 195 12327.30 73.60 55229.28 88888.00 2007-07-14 16:12:55.625 195 12327.40 73.58 55229.25 88888.00 2007-07-14 16:12:55.750 195 12327.35 73.53 55229.22 88888.00 2007-07-14 16:12:55.875 195 12327.40 73.50 55229.25 88888.00 2007-07-14 16:12:56.000 195 12327.40 73.38 55229.18 88888.00 2007-07-14 16:12:56.125 195 12327.52 73.38 55229.18 88888.00 2007-07-14 16:12:56.250 195 12327.52 73.35 55229.15 88888.00 2007-07-14 16:12:56.375 195 12327.55 73.35 55229.15 88888.00 2007-07-14 16:12:56.500 195 12327.55 73.33 55229.18 88888.00 2007-07-14 16:12:56.625 195 12327.58 73.35 55229.18 88888.00 2007-07-14 16:12:56.750 195 12327.62 73.38 55229.18 88888.00 2007-07-14 16:12:56.875 195 12327.65 73.38 55229.18 88888.00 2007-07-14 16:12:57.000 195 12327.65 73.35 55229.15 88888.00 2007-07-14 16:12:57.125 195 12327.62 73.40 55229.18 88888.00 2007-07-14 16:12:57.250 195 12327.55 73.42 55229.18 88888.00 2007-07-14 16:12:57.375 195 12327.42 73.35 55229.15 88888.00 2007-07-14 16:12:57.500 195 12327.38 73.35 55229.18 88888.00 2007-07-14 16:12:57.625 195 12327.35 73.35 55229.22 88888.00 2007-07-14 16:12:57.750 195 12327.35 73.38 55229.22 88888.00 2007-07-14 16:12:57.875 195 12327.33 73.38 55229.22 88888.00 2007-07-14 16:12:58.000 195 12327.27 73.35 55229.22 88888.00 2007-07-14 16:12:58.125 195 12327.20 73.33 55229.25 88888.00 2007-07-14 16:12:58.250 195 12327.10 73.30 55229.22 88888.00 2007-07-14 16:12:58.375 195 12327.10 73.35 55229.25 88888.00 2007-07-14 16:12:58.500 195 12327.08 73.35 55229.28 88888.00 2007-07-14 16:12:58.625 195 12327.05 73.40 55229.28 88888.00 2007-07-14 16:12:58.750 195 12327.00 73.38 55229.28 88888.00 2007-07-14 16:12:58.875 195 12326.98 73.33 55229.30 88888.00 2007-07-14 16:12:59.000 195 12326.95 73.28 55229.32 88888.00 2007-07-14 16:12:59.125 195 12327.05 73.22 55229.35 88888.00 2007-07-14 16:12:59.250 195 12327.10 73.30 55229.38 88888.00 2007-07-14 16:12:59.375 195 12327.08 73.25 55229.35 88888.00 2007-07-14 16:12:59.500 195 12327.10 73.17 55229.35 88888.00 2007-07-14 16:12:59.625 195 12327.12 73.12 55229.35 88888.00 2007-07-14 16:12:59.750 195 12327.17 73.10 55229.38 88888.00 2007-07-14 16:12:59.875 195 12327.17 73.03 55229.38 88888.00 2007-07-14 16:13:00.000 195 12327.20 72.97 55229.40 88888.00 2007-07-14 16:13:00.125 195 12327.15 72.95 55229.40 88888.00 2007-07-14 16:13:00.250 195 12327.12 72.95 55229.43 88888.00 2007-07-14 16:13:00.375 195 12327.23 72.97 55229.45 88888.00 2007-07-14 16:13:00.500 195 12327.20 72.95 55229.45 88888.00 2007-07-14 16:13:00.625 195 12327.23 72.92 55229.43 88888.00 2007-07-14 16:13:00.750 195 12327.30 72.83 55229.45 88888.00 2007-07-14 16:13:00.875 195 12327.40 72.75 55229.45 88888.00 2007-07-14 16:13:01.000 195 12327.42 72.67 55229.40 88888.00 2007-07-14 16:13:01.125 195 12327.40 72.62 55229.47 88888.00 2007-07-14 16:13:01.250 195 12327.42 72.60 55229.55 88888.00 2007-07-14 16:13:01.375 195 12327.58 72.65 55229.55 88888.00 2007-07-14 16:13:01.500 195 12327.62 72.62 55229.53 88888.00 2007-07-14 16:13:01.625 195 12327.52 72.58 55229.50 88888.00 2007-07-14 16:13:01.750 195 12327.55 72.47 55229.47 88888.00 2007-07-14 16:13:01.875 195 12327.60 72.45 55229.47 88888.00 2007-07-14 16:13:02.000 195 12327.62 72.42 55229.50 88888.00 2007-07-14 16:13:02.125 195 12327.65 72.38 55229.53 88888.00 2007-07-14 16:13:02.250 195 12327.65 72.38 55229.53 88888.00 2007-07-14 16:13:02.375 195 12327.75 72.42 55229.55 88888.00 2007-07-14 16:13:02.500 195 12327.80 72.47 55229.53 88888.00 2007-07-14 16:13:02.625 195 12327.75 72.42 55229.50 88888.00 2007-07-14 16:13:02.750 195 12327.85 72.47 55229.53 88888.00 2007-07-14 16:13:02.875 195 12327.85 72.47 55229.57 88888.00 2007-07-14 16:13:03.000 195 12327.75 72.47 55229.55 88888.00 2007-07-14 16:13:03.125 195 12327.73 72.47 55229.55 88888.00 2007-07-14 16:13:03.250 195 12327.75 72.47 55229.57 88888.00 2007-07-14 16:13:03.375 195 12327.73 72.55 55229.55 88888.00 2007-07-14 16:13:03.500 195 12327.70 72.58 55229.57 88888.00 2007-07-14 16:13:03.625 195 12327.65 72.58 55229.55 88888.00 2007-07-14 16:13:03.750 195 12327.65 72.62 55229.57 88888.00 2007-07-14 16:13:03.875 195 12327.75 72.72 55229.62 88888.00 2007-07-14 16:13:04.000 195 12327.80 72.72 55229.60 88888.00 2007-07-14 16:13:04.125 195 12327.70 72.80 55229.60 88888.00 2007-07-14 16:13:04.250 195 12327.55 72.92 55229.62 88888.00 2007-07-14 16:13:04.375 195 12327.45 73.03 55229.65 88888.00 2007-07-14 16:13:04.500 195 12327.27 73.08 55229.68 88888.00 2007-07-14 16:13:04.625 195 12327.23 73.12 55229.68 88888.00 2007-07-14 16:13:04.750 195 12327.25 73.20 55229.70 88888.00 2007-07-14 16:13:04.875 195 12327.27 73.30 55229.72 88888.00 2007-07-14 16:13:05.000 195 12327.20 73.35 55229.70 88888.00 2007-07-14 16:13:05.125 195 12327.10 73.45 55229.70 88888.00 2007-07-14 16:13:05.250 195 12327.12 73.55 55229.70 88888.00 2007-07-14 16:13:05.375 195 12327.10 73.58 55229.70 88888.00 2007-07-14 16:13:05.500 195 12327.02 73.62 55229.72 88888.00 2007-07-14 16:13:05.625 195 12327.02 73.62 55229.72 88888.00 2007-07-14 16:13:05.750 195 12327.15 73.67 55229.72 88888.00 2007-07-14 16:13:05.875 195 12327.17 73.75 55229.70 88888.00 2007-07-14 16:13:06.000 195 12327.05 73.72 55229.65 88888.00 2007-07-14 16:13:06.125 195 12327.02 73.78 55229.68 88888.00 2007-07-14 16:13:06.250 195 12327.05 73.85 55229.75 88888.00 2007-07-14 16:13:06.375 195 12327.05 73.80 55229.70 88888.00 2007-07-14 16:13:06.500 195 12327.02 73.75 55229.68 88888.00 2007-07-14 16:13:06.625 195 12327.00 73.78 55229.68 88888.00 2007-07-14 16:13:06.750 195 12327.05 73.75 55229.70 88888.00 2007-07-14 16:13:06.875 195 12327.05 73.75 55229.75 88888.00 2007-07-14 16:13:07.000 195 12327.08 73.70 55229.72 88888.00 2007-07-14 16:13:07.125 195 12327.12 73.67 55229.70 88888.00 2007-07-14 16:13:07.250 195 12327.15 73.60 55229.75 88888.00 2007-07-14 16:13:07.375 195 12327.15 73.60 55229.80 88888.00 2007-07-14 16:13:07.500 195 12327.20 73.60 55229.82 88888.00 2007-07-14 16:13:07.625 195 12327.23 73.55 55229.80 88888.00 2007-07-14 16:13:07.750 195 12327.20 73.45 55229.78 88888.00 2007-07-14 16:13:07.875 195 12327.23 73.45 55229.80 88888.00 2007-07-14 16:13:08.000 195 12327.27 73.45 55229.80 88888.00 2007-07-14 16:13:08.125 195 12327.27 73.42 55229.80 88888.00 2007-07-14 16:13:08.250 195 12327.23 73.35 55229.78 88888.00 2007-07-14 16:13:08.375 195 12327.23 73.33 55229.75 88888.00 2007-07-14 16:13:08.500 195 12327.25 73.30 55229.72 88888.00 2007-07-14 16:13:08.625 195 12327.35 73.28 55229.80 88888.00 2007-07-14 16:13:08.750 195 12327.42 73.33 55229.82 88888.00 2007-07-14 16:13:08.875 195 12327.45 73.38 55229.80 88888.00 2007-07-14 16:13:09.000 195 12327.38 73.45 55229.82 88888.00 2007-07-14 16:13:09.125 195 12327.35 73.38 55229.82 88888.00 2007-07-14 16:13:09.250 195 12327.40 73.25 55229.85 88888.00 2007-07-14 16:13:09.375 195 12327.50 73.30 55229.85 88888.00 2007-07-14 16:13:09.500 195 12327.58 73.30 55229.85 88888.00 2007-07-14 16:13:09.625 195 12327.55 73.20 55229.82 88888.00 2007-07-14 16:13:09.750 195 12327.58 73.12 55229.82 88888.00 2007-07-14 16:13:09.875 195 12327.62 73.15 55229.85 88888.00 2007-07-14 16:13:10.000 195 12327.60 73.12 55229.85 88888.00 2007-07-14 16:13:10.125 195 12327.55 73.05 55229.88 88888.00 2007-07-14 16:13:10.250 195 12327.62 73.05 55229.88 88888.00 2007-07-14 16:13:10.375 195 12327.73 73.03 55229.85 88888.00 2007-07-14 16:13:10.500 195 12327.67 73.03 55229.82 88888.00 2007-07-14 16:13:10.625 195 12327.67 73.05 55229.88 88888.00 2007-07-14 16:13:10.750 195 12327.73 73.08 55229.93 88888.00 2007-07-14 16:13:10.875 195 12327.70 73.08 55229.85 88888.00 2007-07-14 16:13:11.000 195 12327.73 73.10 55229.80 88888.00 2007-07-14 16:13:11.125 195 12327.75 73.20 55229.88 88888.00 2007-07-14 16:13:11.250 195 12327.73 73.25 55229.93 88888.00 2007-07-14 16:13:11.375 195 12327.77 73.28 55229.88 88888.00 2007-07-14 16:13:11.500 195 12327.75 73.30 55229.85 88888.00 2007-07-14 16:13:11.625 195 12327.73 73.30 55229.85 88888.00 2007-07-14 16:13:11.750 195 12327.70 73.38 55229.88 88888.00 2007-07-14 16:13:11.875 195 12327.70 73.42 55229.88 88888.00 2007-07-14 16:13:12.000 195 12327.65 73.30 55229.85 88888.00 2007-07-14 16:13:12.125 195 12327.70 73.33 55229.85 88888.00 2007-07-14 16:13:12.250 195 12327.75 73.33 55229.88 88888.00 2007-07-14 16:13:12.375 195 12327.85 73.35 55229.88 88888.00 2007-07-14 16:13:12.500 195 12327.90 73.33 55229.85 88888.00 2007-07-14 16:13:12.625 195 12328.00 73.38 55229.88 88888.00 2007-07-14 16:13:12.750 195 12327.92 73.35 55229.85 88888.00 2007-07-14 16:13:12.875 195 12327.98 73.38 55229.88 88888.00 2007-07-14 16:13:13.000 195 12328.02 73.40 55229.85 88888.00 2007-07-14 16:13:13.125 195 12328.08 73.42 55229.88 88888.00 2007-07-14 16:13:13.250 195 12328.08 73.33 55229.85 88888.00 2007-07-14 16:13:13.375 195 12328.02 73.30 55229.85 88888.00 2007-07-14 16:13:13.500 195 12328.02 73.35 55229.88 88888.00 2007-07-14 16:13:13.625 195 12328.08 73.45 55229.88 88888.00 2007-07-14 16:13:13.750 195 12328.25 73.47 55229.93 88888.00 2007-07-14 16:13:13.875 195 12328.35 73.50 55229.95 88888.00 2007-07-14 16:13:14.000 195 12328.38 73.47 55229.93 88888.00 2007-07-14 16:13:14.125 195 12328.30 73.42 55229.90 88888.00 2007-07-14 16:13:14.250 195 12328.33 73.45 55229.93 88888.00 2007-07-14 16:13:14.375 195 12328.35 73.58 55229.93 88888.00 2007-07-14 16:13:14.500 195 12328.33 73.60 55229.97 88888.00 2007-07-14 16:13:14.625 195 12328.23 73.62 55229.95 88888.00 2007-07-14 16:13:14.750 195 12328.10 73.60 55229.93 88888.00 2007-07-14 16:13:14.875 195 12328.12 73.60 55229.93 88888.00 2007-07-14 16:13:15.000 195 12328.20 73.65 55229.95 88888.00 2007-07-14 16:13:15.125 195 12328.20 73.65 55229.97 88888.00 2007-07-14 16:13:15.250 195 12328.17 73.58 55229.97 88888.00 2007-07-14 16:13:15.375 195 12328.25 73.58 55230.00 88888.00 2007-07-14 16:13:15.500 195 12328.27 73.58 55230.03 88888.00 2007-07-14 16:13:15.625 195 12328.27 73.47 55230.00 88888.00 2007-07-14 16:13:15.750 195 12328.27 73.47 55230.03 88888.00 2007-07-14 16:13:15.875 195 12328.30 73.47 55230.05 88888.00 2007-07-14 16:13:16.000 195 12328.30 73.45 55230.07 88888.00 2007-07-14 16:13:16.125 195 12328.33 73.33 55230.10 88888.00 2007-07-14 16:13:16.250 195 12328.33 73.30 55230.12 88888.00 2007-07-14 16:13:16.375 195 12328.40 73.38 55230.12 88888.00 2007-07-14 16:13:16.500 195 12328.45 73.35 55230.12 88888.00 2007-07-14 16:13:16.625 195 12328.45 73.28 55230.10 88888.00 2007-07-14 16:13:16.750 195 12328.40 73.17 55230.15 88888.00 2007-07-14 16:13:16.875 195 12328.42 73.15 55230.12 88888.00 2007-07-14 16:13:17.000 195 12328.48 73.12 55230.12 88888.00 2007-07-14 16:13:17.125 195 12328.50 73.12 55230.15 88888.00 2007-07-14 16:13:17.250 195 12328.52 73.08 55230.18 88888.00 2007-07-14 16:13:17.375 195 12328.55 73.10 55230.15 88888.00 2007-07-14 16:13:17.500 195 12328.60 73.10 55230.18 88888.00 2007-07-14 16:13:17.625 195 12328.62 73.10 55230.18 88888.00 2007-07-14 16:13:17.750 195 12328.62 73.10 55230.22 88888.00 2007-07-14 16:13:17.875 195 12328.60 73.10 55230.18 88888.00 2007-07-14 16:13:18.000 195 12328.67 73.15 55230.20 88888.00 2007-07-14 16:13:18.125 195 12328.80 73.25 55230.22 88888.00 2007-07-14 16:13:18.250 195 12328.65 73.20 55230.22 88888.00 2007-07-14 16:13:18.375 195 12328.65 73.25 55230.25 88888.00 2007-07-14 16:13:18.500 195 12328.65 73.35 55230.28 88888.00 2007-07-14 16:13:18.625 195 12328.60 73.45 55230.25 88888.00 2007-07-14 16:13:18.750 195 12328.52 73.47 55230.25 88888.00 2007-07-14 16:13:18.875 195 12328.52 73.53 55230.25 88888.00 2007-07-14 16:13:19.000 195 12328.52 73.53 55230.28 88888.00 2007-07-14 16:13:19.125 195 12328.50 73.55 55230.25 88888.00 2007-07-14 16:13:19.250 195 12328.45 73.60 55230.28 88888.00 2007-07-14 16:13:19.375 195 12328.55 73.70 55230.32 88888.00 2007-07-14 16:13:19.500 195 12328.50 73.75 55230.25 88888.00 2007-07-14 16:13:19.625 195 12328.40 73.70 55230.25 88888.00 2007-07-14 16:13:19.750 195 12328.48 73.78 55230.30 88888.00 2007-07-14 16:13:19.875 195 12328.50 73.83 55230.28 88888.00 2007-07-14 16:13:20.000 195 12328.42 73.78 55230.22 88888.00 2007-07-14 16:13:20.125 195 12328.42 73.83 55230.30 88888.00 2007-07-14 16:13:20.250 195 12328.42 73.83 55230.30 88888.00 2007-07-14 16:13:20.375 195 12328.45 73.85 55230.28 88888.00 2007-07-14 16:13:20.500 195 12328.50 73.88 55230.30 88888.00 2007-07-14 16:13:20.625 195 12328.55 73.88 55230.38 88888.00 2007-07-14 16:13:20.750 195 12328.58 73.83 55230.40 88888.00 2007-07-14 16:13:20.875 195 12328.58 73.80 55230.38 88888.00 2007-07-14 16:13:21.000 195 12328.60 73.72 55230.32 88888.00 2007-07-14 16:13:21.125 195 12328.60 73.72 55230.40 88888.00 2007-07-14 16:13:21.250 195 12328.60 73.70 55230.38 88888.00 2007-07-14 16:13:21.375 195 12328.58 73.62 55230.35 88888.00 2007-07-14 16:13:21.500 195 12328.50 73.58 55230.35 88888.00 2007-07-14 16:13:21.625 195 12328.55 73.60 55230.38 88888.00 2007-07-14 16:13:21.750 195 12328.67 73.60 55230.43 88888.00 2007-07-14 16:13:21.875 195 12328.75 73.65 55230.45 88888.00 2007-07-14 16:13:22.000 195 12328.73 73.62 55230.43 88888.00 2007-07-14 16:13:22.125 195 12328.67 73.60 55230.40 88888.00 2007-07-14 16:13:22.250 195 12328.62 73.58 55230.40 88888.00 2007-07-14 16:13:22.375 195 12328.65 73.55 55230.38 88888.00 2007-07-14 16:13:22.500 195 12328.70 73.53 55230.35 88888.00 2007-07-14 16:13:22.625 195 12328.73 73.55 55230.40 88888.00 2007-07-14 16:13:22.750 195 12328.67 73.58 55230.43 88888.00 2007-07-14 16:13:22.875 195 12328.62 73.50 55230.45 88888.00 2007-07-14 16:13:23.000 195 12328.60 73.50 55230.45 88888.00 2007-07-14 16:13:23.125 195 12328.55 73.55 55230.47 88888.00 2007-07-14 16:13:23.250 195 12328.50 73.55 55230.45 88888.00 2007-07-14 16:13:23.375 195 12328.52 73.58 55230.47 88888.00 2007-07-14 16:13:23.500 195 12328.55 73.58 55230.47 88888.00 2007-07-14 16:13:23.625 195 12328.50 73.60 55230.45 88888.00 2007-07-14 16:13:23.750 195 12328.48 73.62 55230.43 88888.00 2007-07-14 16:13:23.875 195 12328.48 73.65 55230.45 88888.00 2007-07-14 16:13:24.000 195 12328.42 73.70 55230.45 88888.00 2007-07-14 16:13:24.125 195 12328.45 73.78 55230.53 88888.00 2007-07-14 16:13:24.250 195 12328.35 73.78 55230.50 88888.00 2007-07-14 16:13:24.375 195 12328.30 73.75 55230.50 88888.00 2007-07-14 16:13:24.500 195 12328.25 73.78 55230.50 88888.00 2007-07-14 16:13:24.625 195 12328.33 73.88 55230.50 88888.00 2007-07-14 16:13:24.750 195 12328.35 73.88 55230.47 88888.00 2007-07-14 16:13:24.875 195 12328.23 73.83 55230.47 88888.00 2007-07-14 16:13:25.000 195 12328.15 73.92 55230.55 88888.00 2007-07-14 16:13:25.125 195 12328.12 74.03 55230.57 88888.00 2007-07-14 16:13:25.250 195 12328.02 74.00 55230.60 88888.00 2007-07-14 16:13:25.375 195 12328.05 73.95 55230.57 88888.00 2007-07-14 16:13:25.500 195 12327.95 73.92 55230.57 88888.00 2007-07-14 16:13:25.625 195 12327.85 73.97 55230.53 88888.00 2007-07-14 16:13:25.750 195 12327.88 74.05 55230.60 88888.00 2007-07-14 16:13:25.875 195 12327.90 74.10 55230.65 88888.00 2007-07-14 16:13:26.000 195 12327.83 74.03 55230.65 88888.00 2007-07-14 16:13:26.125 195 12327.77 74.05 55230.68 88888.00 2007-07-14 16:13:26.250 195 12327.73 74.12 55230.68 88888.00 2007-07-14 16:13:26.375 195 12327.67 74.15 55230.65 88888.00 2007-07-14 16:13:26.500 195 12327.67 74.25 55230.65 88888.00 2007-07-14 16:13:26.625 195 12327.62 74.30 55230.65 88888.00 2007-07-14 16:13:26.750 195 12327.55 74.33 55230.65 88888.00 2007-07-14 16:13:26.875 195 12327.58 74.45 55230.68 88888.00 2007-07-14 16:13:27.000 195 12327.58 74.60 55230.70 88888.00 2007-07-14 16:13:27.125 195 12327.48 74.65 55230.72 88888.00 2007-07-14 16:13:27.250 195 12327.30 74.83 55230.78 88888.00 2007-07-14 16:13:27.375 195 12327.20 74.97 55230.80 88888.00 2007-07-14 16:13:27.500 195 12327.05 75.10 55230.80 88888.00 2007-07-14 16:13:27.625 195 12326.88 75.15 55230.80 88888.00 2007-07-14 16:13:27.750 195 12326.77 75.33 55230.80 88888.00 2007-07-14 16:13:27.875 195 12326.65 75.42 55230.80 88888.00 2007-07-14 16:13:28.000 195 12326.52 75.53 55230.80 88888.00 2007-07-14 16:13:28.125 195 12326.50 75.60 55230.88 88888.00 2007-07-14 16:13:28.250 195 12326.48 75.70 55230.85 88888.00 2007-07-14 16:13:28.375 195 12326.35 75.72 55230.82 88888.00 2007-07-14 16:13:28.500 195 12326.20 75.80 55230.82 88888.00 2007-07-14 16:13:28.625 195 12326.20 75.85 55230.85 88888.00 2007-07-14 16:13:28.750 195 12326.27 75.90 55230.85 88888.00 2007-07-14 16:13:28.875 195 12326.20 75.92 55230.85 88888.00 2007-07-14 16:13:29.000 195 12326.15 75.95 55230.88 88888.00 2007-07-14 16:13:29.125 195 12326.10 75.97 55230.90 88888.00 2007-07-14 16:13:29.250 195 12326.12 76.00 55230.90 88888.00 2007-07-14 16:13:29.375 195 12326.10 75.97 55230.90 88888.00 2007-07-14 16:13:29.500 195 12326.20 76.05 55230.93 88888.00 2007-07-14 16:13:29.625 195 12326.27 76.05 55230.90 88888.00 2007-07-14 16:13:29.750 195 12326.25 76.03 55230.88 88888.00 2007-07-14 16:13:29.875 195 12326.25 75.95 55230.88 88888.00 2007-07-14 16:13:30.000 195 12326.23 75.92 55230.88 88888.00 2007-07-14 16:13:30.125 195 12326.20 75.92 55230.88 88888.00 2007-07-14 16:13:30.250 195 12326.15 75.92 55230.97 88888.00 2007-07-14 16:13:30.375 195 12326.23 75.95 55231.00 88888.00 2007-07-14 16:13:30.500 195 12326.27 75.95 55231.03 88888.00 2007-07-14 16:13:30.625 195 12326.20 75.88 55231.03 88888.00 2007-07-14 16:13:30.750 195 12326.15 75.85 55231.05 88888.00 2007-07-14 16:13:30.875 195 12326.20 75.88 55231.05 88888.00 2007-07-14 16:13:31.000 195 12326.20 75.85 55231.05 88888.00 2007-07-14 16:13:31.125 195 12326.25 75.80 55231.05 88888.00 2007-07-14 16:13:31.250 195 12326.17 75.80 55231.05 88888.00 2007-07-14 16:13:31.375 195 12326.20 75.83 55231.05 88888.00 2007-07-14 16:13:31.500 195 12326.23 75.88 55231.10 88888.00 2007-07-14 16:13:31.625 195 12326.25 75.85 55231.10 88888.00 2007-07-14 16:13:31.750 195 12326.23 75.83 55231.07 88888.00 2007-07-14 16:13:31.875 195 12326.17 75.72 55231.05 88888.00 2007-07-14 16:13:32.000 195 12326.17 75.62 55231.00 88888.00 2007-07-14 16:13:32.125 195 12326.20 75.60 55231.03 88888.00 2007-07-14 16:13:32.250 195 12326.23 75.58 55231.05 88888.00 2007-07-14 16:13:32.375 195 12326.33 75.58 55231.07 88888.00 2007-07-14 16:13:32.500 195 12326.42 75.50 55231.10 88888.00 2007-07-14 16:13:32.625 195 12326.45 75.38 55231.10 88888.00 2007-07-14 16:13:32.750 195 12326.50 75.35 55231.03 88888.00 2007-07-14 16:13:32.875 195 12326.52 75.35 55231.07 88888.00 2007-07-14 16:13:33.000 195 12326.50 75.28 55231.05 88888.00 2007-07-14 16:13:33.125 195 12326.42 75.17 55231.03 88888.00 2007-07-14 16:13:33.250 195 12326.50 75.17 55231.00 88888.00 2007-07-14 16:13:33.375 195 12326.48 75.15 55231.00 88888.00 2007-07-14 16:13:33.500 195 12326.50 75.15 55231.03 88888.00 2007-07-14 16:13:33.625 195 12326.60 75.22 55231.05 88888.00 2007-07-14 16:13:33.750 195 12326.73 75.25 55231.05 88888.00 2007-07-14 16:13:33.875 195 12326.67 75.20 55231.03 88888.00 2007-07-14 16:13:34.000 195 12326.60 75.17 55231.03 88888.00 2007-07-14 16:13:34.125 195 12326.62 75.17 55231.03 88888.00 2007-07-14 16:13:34.250 195 12326.67 75.20 55231.05 88888.00 2007-07-14 16:13:34.375 195 12326.65 75.22 55231.03 88888.00 2007-07-14 16:13:34.500 195 12326.60 75.12 55231.00 88888.00 2007-07-14 16:13:34.625 195 12326.58 75.12 55231.03 88888.00 2007-07-14 16:13:34.750 195 12326.60 75.17 55231.05 88888.00 2007-07-14 16:13:34.875 195 12326.62 75.10 55231.05 88888.00 2007-07-14 16:13:35.000 195 12326.70 75.05 55231.00 88888.00 2007-07-14 16:13:35.125 195 12326.70 75.05 55231.00 88888.00 2007-07-14 16:13:35.250 195 12326.62 75.05 55231.00 88888.00 2007-07-14 16:13:35.375 195 12326.65 75.10 55231.03 88888.00 2007-07-14 16:13:35.500 195 12326.65 75.17 55231.03 88888.00 2007-07-14 16:13:35.625 195 12326.58 75.12 55231.05 88888.00 2007-07-14 16:13:35.750 195 12326.60 75.15 55231.10 88888.00 2007-07-14 16:13:35.875 195 12326.60 75.17 55231.10 88888.00 2007-07-14 16:13:36.000 195 12326.50 75.17 55231.05 88888.00 2007-07-14 16:13:36.125 195 12326.48 75.12 55231.05 88888.00 2007-07-14 16:13:36.250 195 12326.50 75.12 55231.07 88888.00 2007-07-14 16:13:36.375 195 12326.48 75.10 55231.05 88888.00 2007-07-14 16:13:36.500 195 12326.40 75.10 55231.10 88888.00 2007-07-14 16:13:36.625 195 12326.42 75.12 55231.12 88888.00 2007-07-14 16:13:36.750 195 12326.38 75.10 55231.10 88888.00 2007-07-14 16:13:36.875 195 12326.12 75.12 55231.10 88888.00 2007-07-14 16:13:37.000 195 12326.02 75.08 55231.10 88888.00 2007-07-14 16:13:37.125 195 12325.95 75.12 55231.12 88888.00 2007-07-14 16:13:37.250 195 12325.83 75.20 55231.15 88888.00 2007-07-14 16:13:37.375 195 12325.88 75.25 55231.15 88888.00 2007-07-14 16:13:37.500 195 12325.85 75.17 55231.18 88888.00 2007-07-14 16:13:37.625 195 12325.73 75.08 55231.18 88888.00 2007-07-14 16:13:37.750 195 12325.67 75.03 55231.20 88888.00 2007-07-14 16:13:37.875 195 12325.67 74.97 55231.20 88888.00 2007-07-14 16:13:38.000 195 12325.58 74.88 55231.18 88888.00 2007-07-14 16:13:38.125 195 12325.58 74.83 55231.22 88888.00 2007-07-14 16:13:38.250 195 12325.50 74.72 55231.18 88888.00 2007-07-14 16:13:38.375 195 12325.40 74.62 55231.18 88888.00 2007-07-14 16:13:38.500 195 12325.33 74.60 55231.20 88888.00 2007-07-14 16:13:38.625 195 12325.25 74.55 55231.20 88888.00 2007-07-14 16:13:38.750 195 12325.25 74.45 55231.18 88888.00 2007-07-14 16:13:38.875 195 12325.27 74.45 55231.20 88888.00 2007-07-14 16:13:39.000 195 12325.33 74.42 55231.22 88888.00 2007-07-14 16:13:39.125 195 12325.30 74.38 55231.25 88888.00 2007-07-14 16:13:39.250 195 12325.25 74.28 55231.25 88888.00 2007-07-14 16:13:39.375 195 12325.17 74.20 55231.22 88888.00 2007-07-14 16:13:39.500 195 12325.15 74.15 55231.20 88888.00 2007-07-14 16:13:39.625 195 12325.25 74.12 55231.22 88888.00 2007-07-14 16:13:39.750 195 12325.33 74.05 55231.22 88888.00 2007-07-14 16:13:39.875 195 12325.33 74.00 55231.22 88888.00 2007-07-14 16:13:40.000 195 12325.25 73.95 55231.25 88888.00 2007-07-14 16:13:40.125 195 12325.27 73.92 55231.25 88888.00 2007-07-14 16:13:40.250 195 12325.42 73.97 55231.32 88888.00 2007-07-14 16:13:40.375 195 12325.38 73.90 55231.28 88888.00 2007-07-14 16:13:40.500 195 12325.27 73.80 55231.30 88888.00 2007-07-14 16:13:40.625 195 12325.25 73.78 55231.28 88888.00 2007-07-14 16:13:40.750 195 12325.27 73.78 55231.30 88888.00 2007-07-14 16:13:40.875 195 12325.35 73.80 55231.32 88888.00 2007-07-14 16:13:41.000 195 12325.27 73.70 55231.32 88888.00 2007-07-14 16:13:41.125 195 12325.23 73.67 55231.32 88888.00 2007-07-14 16:13:41.250 195 12325.17 73.67 55231.32 88888.00 2007-07-14 16:13:41.375 195 12325.15 73.62 55231.30 88888.00 2007-07-14 16:13:41.500 195 12325.10 73.65 55231.30 88888.00 2007-07-14 16:13:41.625 195 12325.12 73.62 55231.30 88888.00 2007-07-14 16:13:41.750 195 12325.12 73.58 55231.30 88888.00 2007-07-14 16:13:41.875 195 12325.15 73.67 55231.32 88888.00 2007-07-14 16:13:42.000 195 12325.12 73.75 55231.32 88888.00 2007-07-14 16:13:42.125 195 12325.02 73.78 55231.35 88888.00 2007-07-14 16:13:42.250 195 12324.95 73.80 55231.38 88888.00 2007-07-14 16:13:42.375 195 12324.83 73.85 55231.38 88888.00 2007-07-14 16:13:42.500 195 12324.77 73.90 55231.35 88888.00 2007-07-14 16:13:42.625 195 12324.77 73.95 55231.35 88888.00 2007-07-14 16:13:42.750 195 12324.73 74.05 55231.32 88888.00 2007-07-14 16:13:42.875 195 12324.67 74.17 55231.32 88888.00 2007-07-14 16:13:43.000 195 12324.65 74.15 55231.30 88888.00 2007-07-14 16:13:43.125 195 12324.62 74.08 55231.30 88888.00 2007-07-14 16:13:43.250 195 12324.55 74.05 55231.30 88888.00 2007-07-14 16:13:43.375 195 12324.52 74.12 55231.30 88888.00 2007-07-14 16:13:43.500 195 12324.52 74.15 55231.28 88888.00 2007-07-14 16:13:43.625 195 12324.52 74.20 55231.30 88888.00 2007-07-14 16:13:43.750 195 12324.58 74.30 55231.30 88888.00 2007-07-14 16:13:43.875 195 12324.60 74.35 55231.32 88888.00 2007-07-14 16:13:44.000 195 12324.55 74.33 55231.30 88888.00 2007-07-14 16:13:44.125 195 12324.45 74.28 55231.28 88888.00 2007-07-14 16:13:44.250 195 12324.50 74.33 55231.30 88888.00 2007-07-14 16:13:44.375 195 12324.55 74.38 55231.32 88888.00 2007-07-14 16:13:44.500 195 12324.52 74.38 55231.32 88888.00 2007-07-14 16:13:44.625 195 12324.48 74.35 55231.30 88888.00 2007-07-14 16:13:44.750 195 12324.48 74.33 55231.28 88888.00 2007-07-14 16:13:44.875 195 12324.52 74.30 55231.25 88888.00 2007-07-14 16:13:45.000 195 12324.50 74.28 55231.22 88888.00 2007-07-14 16:13:45.125 195 12324.48 74.30 55231.22 88888.00 2007-07-14 16:13:45.250 195 12324.42 74.28 55231.22 88888.00 2007-07-14 16:13:45.375 195 12324.45 74.28 55231.28 88888.00 2007-07-14 16:13:45.500 195 12324.50 74.22 55231.20 88888.00 2007-07-14 16:13:45.625 195 12324.50 74.17 55231.15 88888.00 2007-07-14 16:13:45.750 195 12324.50 74.20 55231.15 88888.00 2007-07-14 16:13:45.875 195 12324.58 74.22 55231.15 88888.00 2007-07-14 16:13:46.000 195 12324.62 74.28 55231.18 88888.00 2007-07-14 16:13:46.125 195 12324.65 74.33 55231.22 88888.00 2007-07-14 16:13:46.250 195 12324.58 74.28 55231.22 88888.00 2007-07-14 16:13:46.375 195 12324.60 74.30 55231.22 88888.00 2007-07-14 16:13:46.500 195 12324.70 74.30 55231.22 88888.00 2007-07-14 16:13:46.625 195 12324.77 74.30 55231.22 88888.00 2007-07-14 16:13:46.750 195 12324.75 74.30 55231.25 88888.00 2007-07-14 16:13:46.875 195 12324.83 74.30 55231.28 88888.00 2007-07-14 16:13:47.000 195 12324.83 74.30 55231.28 88888.00 2007-07-14 16:13:47.125 195 12324.73 74.30 55231.25 88888.00 2007-07-14 16:13:47.250 195 12324.65 74.25 55231.20 88888.00 2007-07-14 16:13:47.375 195 12324.65 74.28 55231.20 88888.00 2007-07-14 16:13:47.500 195 12324.58 74.33 55231.18 88888.00 2007-07-14 16:13:47.625 195 12324.48 74.33 55231.20 88888.00 2007-07-14 16:13:47.750 195 12324.52 74.38 55231.22 88888.00 2007-07-14 16:13:47.875 195 12324.50 74.33 55231.20 88888.00 2007-07-14 16:13:48.000 195 12324.55 74.38 55231.18 88888.00 2007-07-14 16:13:48.125 195 12324.55 74.42 55231.18 88888.00 2007-07-14 16:13:48.250 195 12324.52 74.40 55231.18 88888.00 2007-07-14 16:13:48.375 195 12324.52 74.40 55231.15 88888.00 2007-07-14 16:13:48.500 195 12324.52 74.40 55231.15 88888.00 2007-07-14 16:13:48.625 195 12324.58 74.38 55231.18 88888.00 2007-07-14 16:13:48.750 195 12324.62 74.38 55231.20 88888.00 2007-07-14 16:13:48.875 195 12324.58 74.33 55231.20 88888.00 2007-07-14 16:13:49.000 195 12324.60 74.28 55231.18 88888.00 2007-07-14 16:13:49.125 195 12324.65 74.22 55231.20 88888.00 2007-07-14 16:13:49.250 195 12324.62 74.15 55231.20 88888.00 2007-07-14 16:13:49.375 195 12324.65 74.15 55231.20 88888.00 2007-07-14 16:13:49.500 195 12324.62 74.10 55231.22 88888.00 2007-07-14 16:13:49.625 195 12324.70 73.97 55231.25 88888.00 2007-07-14 16:13:49.750 195 12324.73 73.90 55231.20 88888.00 2007-07-14 16:13:49.875 195 12324.75 73.83 55231.18 88888.00 2007-07-14 16:13:50.000 195 12324.75 73.75 55231.15 88888.00 2007-07-14 16:13:50.125 195 12324.80 73.65 55231.20 88888.00 2007-07-14 16:13:50.250 195 12324.77 73.55 55231.20 88888.00 2007-07-14 16:13:50.375 195 12324.75 73.47 55231.20 88888.00 2007-07-14 16:13:50.500 195 12324.77 73.42 55231.20 88888.00 2007-07-14 16:13:50.625 195 12324.75 73.42 55231.20 88888.00 2007-07-14 16:13:50.750 195 12324.67 73.35 55231.18 88888.00 2007-07-14 16:13:50.875 195 12324.70 73.30 55231.22 88888.00 2007-07-14 16:13:51.000 195 12324.67 73.28 55231.22 88888.00 2007-07-14 16:13:51.125 195 12324.65 73.25 55231.22 88888.00 2007-07-14 16:13:51.250 195 12324.65 73.22 55231.25 88888.00 2007-07-14 16:13:51.375 195 12324.67 73.22 55231.22 88888.00 2007-07-14 16:13:51.500 195 12324.58 73.15 55231.22 88888.00 2007-07-14 16:13:51.625 195 12324.52 73.12 55231.22 88888.00 2007-07-14 16:13:51.750 195 12324.50 73.12 55231.22 88888.00 2007-07-14 16:13:51.875 195 12324.48 73.10 55231.22 88888.00 2007-07-14 16:13:52.000 195 12324.42 73.08 55231.22 88888.00 2007-07-14 16:13:52.125 195 12324.38 73.08 55231.22 88888.00 2007-07-14 16:13:52.250 195 12324.35 73.12 55231.28 88888.00 2007-07-14 16:13:52.375 195 12324.35 73.15 55231.30 88888.00 2007-07-14 16:13:52.500 195 12324.30 73.05 55231.28 88888.00 2007-07-14 16:13:52.625 195 12324.27 72.97 55231.25 88888.00 2007-07-14 16:13:52.750 195 12324.25 72.92 55231.28 88888.00 2007-07-14 16:13:52.875 195 12324.30 72.92 55231.28 88888.00 2007-07-14 16:13:53.000 195 12324.33 72.83 55231.25 88888.00 2007-07-14 16:13:53.125 195 12324.33 72.80 55231.25 88888.00 2007-07-14 16:13:53.250 195 12324.38 72.83 55231.25 88888.00 2007-07-14 16:13:53.375 195 12324.38 72.83 55231.25 88888.00 2007-07-14 16:13:53.500 195 12324.38 72.75 55231.22 88888.00 2007-07-14 16:13:53.625 195 12324.38 72.65 55231.22 88888.00 2007-07-14 16:13:53.750 195 12324.40 72.58 55231.22 88888.00 2007-07-14 16:13:53.875 195 12324.45 72.58 55231.25 88888.00 2007-07-14 16:13:54.000 195 12324.48 72.58 55231.25 88888.00 2007-07-14 16:13:54.125 195 12324.42 72.50 55231.25 88888.00 2007-07-14 16:13:54.250 195 12324.40 72.47 55231.25 88888.00 2007-07-14 16:13:54.375 195 12324.48 72.47 55231.22 88888.00 2007-07-14 16:13:54.500 195 12324.50 72.47 55231.20 88888.00 2007-07-14 16:13:54.625 195 12324.42 72.47 55231.20 88888.00 2007-07-14 16:13:54.750 195 12324.45 72.53 55231.22 88888.00 2007-07-14 16:13:54.875 195 12324.50 72.50 55231.22 88888.00 2007-07-14 16:13:55.000 195 12324.55 72.55 55231.22 88888.00 2007-07-14 16:13:55.125 195 12324.48 72.55 55231.20 88888.00 2007-07-14 16:13:55.250 195 12324.45 72.60 55231.22 88888.00 2007-07-14 16:13:55.375 195 12324.50 72.67 55231.18 88888.00 2007-07-14 16:13:55.500 195 12324.52 72.67 55231.18 88888.00 2007-07-14 16:13:55.625 195 12324.48 72.70 55231.18 88888.00 2007-07-14 16:13:55.750 195 12324.38 72.78 55231.20 88888.00 2007-07-14 16:13:55.875 195 12324.25 72.90 55231.20 88888.00 2007-07-14 16:13:56.000 195 12324.12 72.95 55231.20 88888.00 2007-07-14 16:13:56.125 195 12324.05 72.95 55231.20 88888.00 2007-07-14 16:13:56.250 195 12324.08 73.03 55231.20 88888.00 2007-07-14 16:13:56.375 195 12324.10 73.10 55231.18 88888.00 2007-07-14 16:13:56.500 195 12324.05 73.05 55231.12 88888.00 2007-07-14 16:13:56.625 195 12323.98 73.08 55231.12 88888.00 2007-07-14 16:13:56.750 195 12323.95 73.12 55231.15 88888.00 2007-07-14 16:13:56.875 195 12323.98 73.10 55231.18 88888.00 2007-07-14 16:13:57.000 195 12324.00 73.08 55231.15 88888.00 2007-07-14 16:13:57.125 195 12323.98 72.92 55231.07 88888.00 2007-07-14 16:13:57.250 195 12324.05 72.88 55231.07 88888.00 2007-07-14 16:13:57.375 195 12324.10 72.83 55231.03 88888.00 2007-07-14 16:13:57.500 195 12324.12 72.78 55231.03 88888.00 2007-07-14 16:13:57.625 195 12324.23 72.75 55231.03 88888.00 2007-07-14 16:13:57.750 195 12324.25 72.67 55231.00 88888.00 2007-07-14 16:13:57.875 195 12324.27 72.60 55231.00 88888.00 2007-07-14 16:13:58.000 195 12324.35 72.50 55231.00 88888.00 2007-07-14 16:13:58.125 195 12324.40 72.38 55231.03 88888.00 2007-07-14 16:13:58.250 195 12324.42 72.30 55230.97 88888.00 2007-07-14 16:13:58.375 195 12324.52 72.25 55231.00 88888.00 2007-07-14 16:13:58.500 195 12324.50 72.20 55231.00 88888.00 2007-07-14 16:13:58.625 195 12324.48 72.10 55230.95 88888.00 2007-07-14 16:13:58.750 195 12324.58 71.97 55230.93 88888.00 2007-07-14 16:13:58.875 195 12324.70 71.95 55230.88 88888.00 2007-07-14 16:13:59.000 195 12324.80 71.88 55230.90 88888.00 2007-07-14 16:13:59.125 195 12324.80 71.80 55230.85 88888.00 2007-07-14 16:13:59.250 195 12324.83 71.70 55230.90 88888.00 2007-07-14 16:13:59.375 195 12324.90 71.67 55230.93 88888.00 2007-07-14 16:13:59.500 195 12324.90 71.65 55230.93 88888.00 2007-07-14 16:13:59.625 195 12324.95 71.58 55230.93 88888.00 2007-07-14 16:13:59.750 195 12325.05 71.47 55230.90 88888.00 2007-07-14 16:13:59.875 195 12325.08 71.40 55230.85 88888.00 2007-07-14 16:14:00.000 195 12325.05 71.33 55230.85 88888.00 2007-07-14 16:14:00.125 195 12325.10 71.25 55230.90 88888.00 2007-07-14 16:14:00.250 195 12325.15 71.17 55230.88 88888.00 2007-07-14 16:14:00.375 195 12325.25 71.17 55230.88 88888.00 2007-07-14 16:14:00.500 195 12325.38 71.17 55230.85 88888.00 2007-07-14 16:14:00.625 195 12325.40 71.12 55230.82 88888.00 2007-07-14 16:14:00.750 195 12325.38 71.10 55230.80 88888.00 2007-07-14 16:14:00.875 195 12325.42 71.08 55230.82 88888.00 2007-07-14 16:14:01.000 195 12325.45 71.08 55230.80 88888.00 2007-07-14 16:14:01.125 195 12325.52 71.10 55230.82 88888.00 2007-07-14 16:14:01.250 195 12325.52 71.08 55230.80 88888.00 2007-07-14 16:14:01.375 195 12325.55 71.00 55230.75 88888.00 2007-07-14 16:14:01.500 195 12325.58 71.05 55230.80 88888.00 2007-07-14 16:14:01.625 195 12325.60 71.08 55230.82 88888.00 2007-07-14 16:14:01.750 195 12325.62 71.10 55230.85 88888.00 2007-07-14 16:14:01.875 195 12325.67 71.17 55230.82 88888.00 2007-07-14 16:14:02.000 195 12325.70 71.20 55230.82 88888.00 2007-07-14 16:14:02.125 195 12325.62 71.15 55230.82 88888.00 2007-07-14 16:14:02.250 195 12325.60 71.15 55230.85 88888.00 2007-07-14 16:14:02.375 195 12325.70 71.17 55230.82 88888.00 2007-07-14 16:14:02.500 195 12325.62 71.15 55230.80 88888.00 2007-07-14 16:14:02.625 195 12325.50 71.08 55230.80 88888.00 2007-07-14 16:14:02.750 195 12325.45 71.05 55230.85 88888.00 2007-07-14 16:14:02.875 195 12325.55 71.05 55230.85 88888.00 2007-07-14 16:14:03.000 195 12325.55 71.03 55230.88 88888.00 2007-07-14 16:14:03.125 195 12325.48 70.95 55230.88 88888.00 2007-07-14 16:14:03.250 195 12325.40 70.92 55230.88 88888.00 2007-07-14 16:14:03.375 195 12325.45 70.97 55230.93 88888.00 2007-07-14 16:14:03.500 195 12325.40 70.92 55230.90 88888.00 2007-07-14 16:14:03.625 195 12325.35 70.85 55230.90 88888.00 2007-07-14 16:14:03.750 195 12325.25 70.75 55230.90 88888.00 2007-07-14 16:14:03.875 195 12325.25 70.72 55230.90 88888.00 2007-07-14 16:14:04.000 195 12325.17 70.67 55230.88 88888.00 2007-07-14 16:14:04.125 195 12325.15 70.65 55230.90 88888.00 2007-07-14 16:14:04.250 195 12325.25 70.70 55230.97 88888.00 2007-07-14 16:14:04.375 195 12325.27 70.62 55230.93 88888.00 2007-07-14 16:14:04.500 195 12325.25 70.50 55230.93 88888.00 2007-07-14 16:14:04.625 195 12325.25 70.55 55230.93 88888.00 2007-07-14 16:14:04.750 195 12325.35 70.58 55230.95 88888.00 2007-07-14 16:14:04.875 195 12325.40 70.53 55230.93 88888.00 2007-07-14 16:14:05.000 195 12325.38 70.53 55230.93 88888.00 2007-07-14 16:14:05.125 195 12325.35 70.53 55230.95 88888.00 2007-07-14 16:14:05.250 195 12325.25 70.53 55230.95 88888.00 2007-07-14 16:14:05.375 195 12325.17 70.58 55230.95 88888.00 2007-07-14 16:14:05.500 195 12325.20 70.65 55231.00 88888.00 2007-07-14 16:14:05.625 195 12325.17 70.70 55231.00 88888.00 2007-07-14 16:14:05.750 195 12325.12 70.72 55231.03 88888.00 2007-07-14 16:14:05.875 195 12325.10 70.75 55231.03 88888.00 2007-07-14 16:14:06.000 195 12325.15 70.75 55231.00 88888.00 2007-07-14 16:14:06.125 195 12325.10 70.70 55231.00 88888.00 2007-07-14 16:14:06.250 195 12324.98 70.62 55231.03 88888.00 2007-07-14 16:14:06.375 195 12324.95 70.60 55231.05 88888.00 2007-07-14 16:14:06.500 195 12325.02 70.65 55231.07 88888.00 2007-07-14 16:14:06.625 195 12325.08 70.62 55231.03 88888.00 2007-07-14 16:14:06.750 195 12325.08 70.60 55230.97 88888.00 2007-07-14 16:14:06.875 195 12325.10 70.53 55231.00 88888.00 2007-07-14 16:14:07.000 195 12325.15 70.47 55230.97 88888.00 2007-07-14 16:14:07.125 195 12325.15 70.45 55231.00 88888.00 2007-07-14 16:14:07.250 195 12325.15 70.47 55230.97 88888.00 2007-07-14 16:14:07.375 195 12325.25 70.45 55231.00 88888.00 2007-07-14 16:14:07.500 195 12325.25 70.42 55231.03 88888.00 2007-07-14 16:14:07.625 195 12325.20 70.38 55231.00 88888.00 2007-07-14 16:14:07.750 195 12325.25 70.38 55231.03 88888.00 2007-07-14 16:14:07.875 195 12325.30 70.40 55231.07 88888.00 2007-07-14 16:14:08.000 195 12325.33 70.45 55231.10 88888.00 2007-07-14 16:14:08.125 195 12325.20 70.42 55231.07 88888.00 2007-07-14 16:14:08.250 195 12325.02 70.45 55231.07 88888.00 2007-07-14 16:14:08.375 195 12325.10 70.47 55231.07 88888.00 2007-07-14 16:14:08.500 195 12325.02 70.50 55231.10 88888.00 2007-07-14 16:14:08.625 195 12324.98 70.55 55231.07 88888.00 2007-07-14 16:14:08.750 195 12324.92 70.55 55231.10 88888.00 2007-07-14 16:14:08.875 195 12324.88 70.58 55231.12 88888.00 2007-07-14 16:14:09.000 195 12324.80 70.60 55231.10 88888.00 2007-07-14 16:14:09.125 195 12324.83 70.60 55231.10 88888.00 2007-07-14 16:14:09.250 195 12324.73 70.60 55231.10 88888.00 2007-07-14 16:14:09.375 195 12324.75 70.60 55231.07 88888.00 2007-07-14 16:14:09.500 195 12324.73 70.60 55231.10 88888.00 2007-07-14 16:14:09.625 195 12324.73 70.62 55231.12 88888.00 2007-07-14 16:14:09.750 195 12324.67 70.60 55231.12 88888.00 2007-07-14 16:14:09.875 195 12324.60 70.65 55231.15 88888.00 2007-07-14 16:14:10.000 195 12324.60 70.65 55231.12 88888.00 2007-07-14 16:14:10.125 195 12324.65 70.60 55231.12 88888.00 2007-07-14 16:14:10.250 195 12324.62 70.65 55231.12 88888.00 2007-07-14 16:14:10.375 195 12324.55 70.67 55231.15 88888.00 2007-07-14 16:14:10.500 195 12324.48 70.65 55231.15 88888.00 2007-07-14 16:14:10.625 195 12324.55 70.62 55231.18 88888.00 2007-07-14 16:14:10.750 195 12324.58 70.62 55231.15 88888.00 2007-07-14 16:14:10.875 195 12324.60 70.62 55231.18 88888.00 2007-07-14 16:14:11.000 195 12324.62 70.65 55231.18 88888.00 2007-07-14 16:14:11.125 195 12324.67 70.65 55231.15 88888.00 2007-07-14 16:14:11.250 195 12324.73 70.62 55231.20 88888.00 2007-07-14 16:14:11.375 195 12324.77 70.65 55231.18 88888.00 2007-07-14 16:14:11.500 195 12324.83 70.65 55231.15 88888.00 2007-07-14 16:14:11.625 195 12324.80 70.62 55231.12 88888.00 2007-07-14 16:14:11.750 195 12324.85 70.65 55231.15 88888.00 2007-07-14 16:14:11.875 195 12324.88 70.67 55231.12 88888.00 2007-07-14 16:14:12.000 195 12324.85 70.75 55231.15 88888.00 2007-07-14 16:14:12.125 195 12324.85 70.80 55231.18 88888.00 2007-07-14 16:14:12.250 195 12324.77 70.78 55231.20 88888.00 2007-07-14 16:14:12.375 195 12324.75 70.75 55231.15 88888.00 2007-07-14 16:14:12.500 195 12324.75 70.83 55231.15 88888.00 2007-07-14 16:14:12.625 195 12324.77 70.83 55231.15 88888.00 2007-07-14 16:14:12.750 195 12324.77 70.85 55231.12 88888.00 2007-07-14 16:14:12.875 195 12324.73 70.80 55231.12 88888.00 2007-07-14 16:14:13.000 195 12324.62 70.80 55231.12 88888.00 2007-07-14 16:14:13.125 195 12324.70 70.95 55231.12 88888.00 2007-07-14 16:14:13.250 195 12324.75 70.90 55231.12 88888.00 2007-07-14 16:14:13.375 195 12324.77 70.88 55231.12 88888.00 2007-07-14 16:14:13.500 195 12324.80 70.88 55231.12 88888.00 2007-07-14 16:14:13.625 195 12324.85 70.92 55231.15 88888.00 2007-07-14 16:14:13.750 195 12324.95 71.00 55231.15 88888.00 2007-07-14 16:14:13.875 195 12325.00 71.00 55231.12 88888.00 2007-07-14 16:14:14.000 195 12325.08 70.95 55231.10 88888.00 2007-07-14 16:14:14.125 195 12325.12 70.95 55231.07 88888.00 2007-07-14 16:14:14.250 195 12325.12 70.97 55231.10 88888.00 2007-07-14 16:14:14.375 195 12325.17 71.00 55231.07 88888.00 2007-07-14 16:14:14.500 195 12325.15 70.92 55231.10 88888.00 2007-07-14 16:14:14.625 195 12325.17 70.85 55231.10 88888.00 2007-07-14 16:14:14.750 195 12325.30 70.83 55231.10 88888.00 2007-07-14 16:14:14.875 195 12325.40 70.85 55231.07 88888.00 2007-07-14 16:14:15.000 195 12325.40 70.80 55231.10 88888.00 2007-07-14 16:14:15.125 195 12325.48 70.80 55231.10 88888.00 2007-07-14 16:14:15.250 195 12325.50 70.78 55231.07 88888.00 2007-07-14 16:14:15.375 195 12325.55 70.80 55231.10 88888.00 2007-07-14 16:14:15.500 195 12325.62 70.75 55231.07 88888.00 2007-07-14 16:14:15.625 195 12325.70 70.75 55231.05 88888.00 2007-07-14 16:14:15.750 195 12325.73 70.80 55231.03 88888.00 2007-07-14 16:14:15.875 195 12325.75 70.75 55231.03 88888.00 2007-07-14 16:14:16.000 195 12325.85 70.70 55231.00 88888.00 2007-07-14 16:14:16.125 195 12325.98 70.70 55231.05 88888.00 2007-07-14 16:14:16.250 195 12326.08 70.70 55231.05 88888.00 2007-07-14 16:14:16.375 195 12326.15 70.70 55231.00 88888.00 2007-07-14 16:14:16.500 195 12326.20 70.65 55230.95 88888.00 2007-07-14 16:14:16.625 195 12326.33 70.67 55230.95 88888.00 2007-07-14 16:14:16.750 195 12326.42 70.70 55230.97 88888.00 2007-07-14 16:14:16.875 195 12326.42 70.70 55230.93 88888.00 2007-07-14 16:14:17.000 195 12326.50 70.72 55230.88 88888.00 2007-07-14 16:14:17.125 195 12326.55 70.83 55230.85 88888.00 2007-07-14 16:14:17.250 195 12326.60 70.88 55230.88 88888.00 2007-07-14 16:14:17.375 195 12326.65 70.88 55230.85 88888.00 2007-07-14 16:14:17.500 195 12326.70 70.92 55230.88 88888.00 2007-07-14 16:14:17.625 195 12326.75 70.97 55230.82 88888.00 2007-07-14 16:14:17.750 195 12326.77 70.97 55230.78 88888.00 2007-07-14 16:14:17.875 195 12326.80 71.08 55230.80 88888.00 2007-07-14 16:14:18.000 195 12326.85 71.20 55230.78 88888.00 2007-07-14 16:14:18.125 195 12326.90 71.33 55230.80 88888.00 2007-07-14 16:14:18.250 195 12326.90 71.42 55230.78 88888.00 2007-07-14 16:14:18.375 195 12326.92 71.50 55230.78 88888.00 2007-07-14 16:14:18.500 195 12326.92 71.58 55230.75 88888.00 2007-07-14 16:14:18.625 195 12326.90 71.67 55230.75 88888.00 2007-07-14 16:14:18.750 195 12327.00 71.78 55230.72 88888.00 2007-07-14 16:14:18.875 195 12327.00 71.95 55230.72 88888.00 2007-07-14 16:14:19.000 195 12326.92 72.05 55230.72 88888.00 2007-07-14 16:14:19.125 195 12326.90 72.08 55230.72 88888.00 2007-07-14 16:14:19.250 195 12326.85 72.12 55230.68 88888.00 2007-07-14 16:14:19.375 195 12326.90 72.20 55230.70 88888.00 2007-07-14 16:14:19.500 195 12326.95 72.25 55230.68 88888.00 2007-07-14 16:14:19.625 195 12326.98 72.28 55230.68 88888.00 2007-07-14 16:14:19.750 195 12326.95 72.33 55230.65 88888.00 2007-07-14 16:14:19.875 195 12327.00 72.42 55230.62 88888.00 2007-07-14 16:14:20.000 195 12326.98 72.35 55230.60 88888.00 2007-07-14 16:14:20.125 195 12327.10 72.35 55230.60 88888.00 2007-07-14 16:14:20.250 195 12327.17 72.38 55230.60 88888.00 2007-07-14 16:14:20.375 195 12327.23 72.40 55230.62 88888.00 2007-07-14 16:14:20.500 195 12327.20 72.42 55230.62 88888.00 2007-07-14 16:14:20.625 195 12327.25 72.53 55230.72 88888.00 2007-07-14 16:14:20.750 195 12327.30 72.60 55230.65 88888.00 2007-07-14 16:14:20.875 195 12327.27 72.58 55230.60 88888.00 2007-07-14 16:14:21.000 195 12327.23 72.53 55230.53 88888.00 2007-07-14 16:14:21.125 195 12327.23 72.50 55230.55 88888.00 2007-07-14 16:14:21.250 195 12327.17 72.60 55230.62 88888.00 2007-07-14 16:14:21.375 195 12327.20 72.65 55230.62 88888.00 2007-07-14 16:14:21.500 195 12327.15 72.62 55230.60 88888.00 2007-07-14 16:14:21.625 195 12327.15 72.65 55230.60 88888.00 2007-07-14 16:14:21.750 195 12327.20 72.72 55230.60 88888.00 2007-07-14 16:14:21.875 195 12327.17 72.78 55230.60 88888.00 2007-07-14 16:14:22.000 195 12327.10 72.80 55230.60 88888.00 2007-07-14 16:14:22.125 195 12327.08 72.78 55230.65 88888.00 2007-07-14 16:14:22.250 195 12327.10 72.72 55230.65 88888.00 2007-07-14 16:14:22.375 195 12327.12 72.78 55230.65 88888.00 2007-07-14 16:14:22.500 195 12327.00 72.83 55230.68 88888.00 2007-07-14 16:14:22.625 195 12326.90 72.85 55230.65 88888.00 2007-07-14 16:14:22.750 195 12326.88 72.85 55230.65 88888.00 2007-07-14 16:14:22.875 195 12326.90 72.88 55230.65 88888.00 2007-07-14 16:14:23.000 195 12326.83 72.85 55230.60 88888.00 2007-07-14 16:14:23.125 195 12326.75 72.80 55230.62 88888.00 2007-07-14 16:14:23.250 195 12326.73 72.78 55230.62 88888.00 2007-07-14 16:14:23.375 195 12326.75 72.83 55230.68 88888.00 2007-07-14 16:14:23.500 195 12326.80 72.88 55230.70 88888.00 2007-07-14 16:14:23.625 195 12326.80 72.85 55230.68 88888.00 2007-07-14 16:14:23.750 195 12326.85 72.85 55230.70 88888.00 2007-07-14 16:14:23.875 195 12326.85 72.88 55230.70 88888.00 2007-07-14 16:14:24.000 195 12326.83 72.95 55230.70 88888.00 2007-07-14 16:14:24.125 195 12326.77 72.97 55230.72 88888.00 2007-07-14 16:14:24.250 195 12326.62 72.90 55230.75 88888.00 2007-07-14 16:14:24.375 195 12326.65 72.95 55230.72 88888.00 2007-07-14 16:14:24.500 195 12326.62 73.00 55230.68 88888.00 2007-07-14 16:14:24.625 195 12326.67 73.00 55230.65 88888.00 2007-07-14 16:14:24.750 195 12326.73 72.97 55230.68 88888.00 2007-07-14 16:14:24.875 195 12326.77 72.95 55230.68 88888.00 2007-07-14 16:14:25.000 195 12326.60 72.92 55230.65 88888.00 2007-07-14 16:14:25.125 195 12326.55 73.05 55230.70 88888.00 2007-07-14 16:14:25.250 195 12326.58 73.12 55230.70 88888.00 2007-07-14 16:14:25.375 195 12326.60 73.15 55230.70 88888.00 2007-07-14 16:14:25.500 195 12326.60 73.12 55230.70 88888.00 2007-07-14 16:14:25.625 195 12326.60 73.17 55230.72 88888.00 2007-07-14 16:14:25.750 195 12326.58 73.17 55230.70 88888.00 2007-07-14 16:14:25.875 195 12326.60 73.22 55230.70 88888.00 2007-07-14 16:14:26.000 195 12326.65 73.28 55230.70 88888.00 2007-07-14 16:14:26.125 195 12326.55 73.33 55230.72 88888.00 2007-07-14 16:14:26.250 195 12326.50 73.33 55230.75 88888.00 2007-07-14 16:14:26.375 195 12326.52 73.35 55230.75 88888.00 2007-07-14 16:14:26.500 195 12326.52 73.33 55230.78 88888.00 2007-07-14 16:14:26.625 195 12326.48 73.35 55230.80 88888.00 2007-07-14 16:14:26.750 195 12326.45 73.40 55230.75 88888.00 2007-07-14 16:14:26.875 195 12326.45 73.42 55230.72 88888.00 2007-07-14 16:14:27.000 195 12326.55 73.42 55230.72 88888.00 2007-07-14 16:14:27.125 195 12326.60 73.45 55230.78 88888.00 2007-07-14 16:14:27.250 195 12326.62 73.47 55230.85 88888.00 2007-07-14 16:14:27.375 195 12326.65 73.47 55230.80 88888.00 2007-07-14 16:14:27.500 195 12326.67 73.50 55230.80 88888.00 2007-07-14 16:14:27.625 195 12326.65 73.40 55230.78 88888.00 2007-07-14 16:14:27.750 195 12326.65 73.42 55230.80 88888.00 2007-07-14 16:14:27.875 195 12326.75 73.42 55230.82 88888.00 2007-07-14 16:14:28.000 195 12326.77 73.42 55230.78 88888.00 2007-07-14 16:14:28.125 195 12326.77 73.40 55230.80 88888.00 2007-07-14 16:14:28.250 195 12326.75 73.35 55230.82 88888.00 2007-07-14 16:14:28.375 195 12326.83 73.33 55230.82 88888.00 2007-07-14 16:14:28.500 195 12326.85 73.35 55230.82 88888.00 2007-07-14 16:14:28.625 195 12326.85 73.40 55230.82 88888.00 2007-07-14 16:14:28.750 195 12326.80 73.38 55230.82 88888.00 2007-07-14 16:14:28.875 195 12326.77 73.33 55230.85 88888.00 2007-07-14 16:14:29.000 195 12326.80 73.40 55230.85 88888.00 2007-07-14 16:14:29.125 195 12326.83 73.42 55230.82 88888.00 2007-07-14 16:14:29.250 195 12326.85 73.38 55230.85 88888.00 2007-07-14 16:14:29.375 195 12326.88 73.30 55230.82 88888.00 2007-07-14 16:14:29.500 195 12326.88 73.33 55230.85 88888.00 2007-07-14 16:14:29.625 195 12326.90 73.35 55230.85 88888.00 2007-07-14 16:14:29.750 195 12326.90 73.38 55230.88 88888.00 2007-07-14 16:14:29.875 195 12326.92 73.42 55230.90 88888.00 2007-07-14 16:14:30.000 195 12326.92 73.45 55230.88 88888.00 2007-07-14 16:14:30.125 195 12326.90 73.45 55230.88 88888.00 2007-07-14 16:14:30.250 195 12326.83 73.50 55230.90 88888.00 2007-07-14 16:14:30.375 195 12326.77 73.55 55230.90 88888.00 2007-07-14 16:14:30.500 195 12326.77 73.60 55230.93 88888.00 2007-07-14 16:14:30.625 195 12326.80 73.70 55230.95 88888.00 2007-07-14 16:14:30.750 195 12326.75 73.72 55230.93 88888.00 2007-07-14 16:14:30.875 195 12326.67 73.80 55230.90 88888.00 2007-07-14 16:14:31.000 195 12326.70 73.85 55230.95 88888.00 2007-07-14 16:14:31.125 195 12326.67 73.90 55230.97 88888.00 2007-07-14 16:14:31.250 195 12326.67 73.88 55230.97 88888.00 2007-07-14 16:14:31.375 195 12326.70 73.90 55230.95 88888.00 2007-07-14 16:14:31.500 195 12326.70 73.85 55230.93 88888.00 2007-07-14 16:14:31.625 195 12326.58 73.83 55230.93 88888.00 2007-07-14 16:14:31.750 195 12326.55 73.85 55230.95 88888.00 2007-07-14 16:14:31.875 195 12326.55 73.83 55230.95 88888.00 2007-07-14 16:14:32.000 195 12326.62 73.88 55230.97 88888.00 2007-07-14 16:14:32.125 195 12326.60 73.88 55230.95 88888.00 2007-07-14 16:14:32.250 195 12326.48 73.85 55231.00 88888.00 2007-07-14 16:14:32.375 195 12326.52 73.83 55231.03 88888.00 2007-07-14 16:14:32.500 195 12326.58 73.80 55231.00 88888.00 2007-07-14 16:14:32.625 195 12326.55 73.75 55231.03 88888.00 2007-07-14 16:14:32.750 195 12326.50 73.67 55231.00 88888.00 2007-07-14 16:14:32.875 195 12326.52 73.65 55231.00 88888.00 2007-07-14 16:14:33.000 195 12326.52 73.62 55231.03 88888.00 2007-07-14 16:14:33.125 195 12326.62 73.55 55231.00 88888.00 2007-07-14 16:14:33.250 195 12326.73 73.53 55230.95 88888.00 2007-07-14 16:14:33.375 195 12326.73 73.53 55230.95 88888.00 2007-07-14 16:14:33.500 195 12326.65 73.53 55231.00 88888.00 2007-07-14 16:14:33.625 195 12326.67 73.50 55231.03 88888.00 2007-07-14 16:14:33.750 195 12326.77 73.42 55231.00 88888.00 2007-07-14 16:14:33.875 195 12326.77 73.40 55230.97 88888.00 2007-07-14 16:14:34.000 195 12326.75 73.40 55231.00 88888.00 2007-07-14 16:14:34.125 195 12326.75 73.33 55231.00 88888.00 2007-07-14 16:14:34.250 195 12326.83 73.35 55231.00 88888.00 2007-07-14 16:14:34.375 195 12326.88 73.35 55231.00 88888.00 2007-07-14 16:14:34.500 195 12326.83 73.28 55231.03 88888.00 2007-07-14 16:14:34.625 195 12326.77 73.25 55231.05 88888.00 2007-07-14 16:14:34.750 195 12326.80 73.33 55231.07 88888.00 2007-07-14 16:14:34.875 195 12326.77 73.38 55231.07 88888.00 2007-07-14 16:14:35.000 195 12326.67 73.33 55231.03 88888.00 2007-07-14 16:14:35.125 195 12326.60 73.33 55231.05 88888.00 2007-07-14 16:14:35.250 195 12326.45 73.35 55231.07 88888.00 2007-07-14 16:14:35.375 195 12326.38 73.42 55231.10 88888.00 2007-07-14 16:14:35.500 195 12326.38 73.50 55231.10 88888.00 2007-07-14 16:14:35.625 195 12326.30 73.50 55231.10 88888.00 2007-07-14 16:14:35.750 195 12326.30 73.50 55231.10 88888.00 2007-07-14 16:14:35.875 195 12326.25 73.47 55231.12 88888.00 2007-07-14 16:14:36.000 195 12326.20 73.40 55231.12 88888.00 2007-07-14 16:14:36.125 195 12326.23 73.42 55231.12 88888.00 2007-07-14 16:14:36.250 195 12326.23 73.45 55231.15 88888.00 2007-07-14 16:14:36.375 195 12326.10 73.50 55231.12 88888.00 2007-07-14 16:14:36.500 195 12325.98 73.45 55231.15 88888.00 2007-07-14 16:14:36.625 195 12326.00 73.47 55231.20 88888.00 2007-07-14 16:14:36.750 195 12326.02 73.45 55231.20 88888.00 2007-07-14 16:14:36.875 195 12325.98 73.42 55231.22 88888.00 2007-07-14 16:14:37.000 195 12325.88 73.38 55231.22 88888.00 2007-07-14 16:14:37.125 195 12325.85 73.38 55231.22 88888.00 2007-07-14 16:14:37.250 195 12325.77 73.35 55231.22 88888.00 2007-07-14 16:14:37.375 195 12325.70 73.28 55231.25 88888.00 2007-07-14 16:14:37.500 195 12325.62 73.25 55231.28 88888.00 2007-07-14 16:14:37.625 195 12325.55 73.25 55231.30 88888.00 2007-07-14 16:14:37.750 195 12325.58 73.22 55231.32 88888.00 2007-07-14 16:14:37.875 195 12325.48 73.17 55231.32 88888.00 2007-07-14 16:14:38.000 195 12325.40 73.22 55231.35 88888.00 2007-07-14 16:14:38.125 195 12325.30 73.25 55231.38 88888.00 2007-07-14 16:14:38.250 195 12325.17 73.33 55231.43 88888.00 2007-07-14 16:14:38.375 195 12325.08 73.38 55231.45 88888.00 2007-07-14 16:14:38.500 195 12324.92 73.40 55231.43 88888.00 2007-07-14 16:14:38.625 195 12324.85 73.42 55231.40 88888.00 2007-07-14 16:14:38.750 195 12324.75 73.45 55231.43 88888.00 2007-07-14 16:14:38.875 195 12324.73 73.53 55231.45 88888.00 2007-07-14 16:14:39.000 195 12324.60 73.50 55231.47 88888.00 2007-07-14 16:14:39.125 195 12324.52 73.53 55231.45 88888.00 2007-07-14 16:14:39.250 195 12324.50 73.65 55231.50 88888.00 2007-07-14 16:14:39.375 195 12324.48 73.70 55231.53 88888.00 2007-07-14 16:14:39.500 195 12324.38 73.70 55231.53 88888.00 2007-07-14 16:14:39.625 195 12324.35 73.72 55231.53 88888.00 2007-07-14 16:14:39.750 195 12324.35 73.75 55231.55 88888.00 2007-07-14 16:14:39.875 195 12324.30 73.83 55231.57 88888.00 2007-07-14 16:14:40.000 195 12324.23 73.85 55231.57 88888.00 2007-07-14 16:14:40.125 195 12324.10 73.83 55231.57 88888.00 2007-07-14 16:14:40.250 195 12324.05 73.85 55231.62 88888.00 2007-07-14 16:14:40.375 195 12324.08 73.92 55231.65 88888.00 2007-07-14 16:14:40.500 195 12324.02 73.97 55231.70 88888.00 2007-07-14 16:14:40.625 195 12323.92 74.03 55231.68 88888.00 2007-07-14 16:14:40.750 195 12323.83 74.08 55231.68 88888.00 2007-07-14 16:14:40.875 195 12323.77 74.12 55231.70 88888.00 2007-07-14 16:14:41.000 195 12323.67 74.10 55231.70 88888.00 2007-07-14 16:14:41.125 195 12323.62 74.10 55231.72 88888.00 2007-07-14 16:14:41.250 195 12323.52 74.08 55231.72 88888.00 2007-07-14 16:14:41.375 195 12323.48 74.10 55231.75 88888.00 2007-07-14 16:14:41.500 195 12323.42 74.12 55231.78 88888.00 2007-07-14 16:14:41.625 195 12323.40 74.15 55231.78 88888.00 2007-07-14 16:14:41.750 195 12323.40 74.17 55231.82 88888.00 2007-07-14 16:14:41.875 195 12323.45 74.12 55231.82 88888.00 2007-07-14 16:14:42.000 195 12323.45 74.12 55231.82 88888.00 2007-07-14 16:14:42.125 195 12323.38 74.17 55231.82 88888.00 2007-07-14 16:14:42.250 195 12323.33 74.15 55231.88 88888.00 2007-07-14 16:14:42.375 195 12323.48 74.12 55231.88 88888.00 2007-07-14 16:14:42.500 195 12323.48 74.05 55231.88 88888.00 2007-07-14 16:14:42.625 195 12323.45 73.90 55231.85 88888.00 2007-07-14 16:14:42.750 195 12323.42 73.92 55231.88 88888.00 2007-07-14 16:14:42.875 195 12323.40 73.95 55231.90 88888.00 2007-07-14 16:14:43.000 195 12323.38 73.90 55231.90 88888.00 2007-07-14 16:14:43.125 195 12323.40 73.88 55231.93 88888.00 2007-07-14 16:14:43.250 195 12323.42 73.85 55231.90 88888.00 2007-07-14 16:14:43.375 195 12323.52 73.83 55231.85 88888.00 2007-07-14 16:14:43.500 195 12323.60 73.78 55231.88 88888.00 2007-07-14 16:14:43.625 195 12323.58 73.80 55231.90 88888.00 2007-07-14 16:14:43.750 195 12323.52 73.75 55231.90 88888.00 2007-07-14 16:14:43.875 195 12323.55 73.72 55231.85 88888.00 2007-07-14 16:14:44.000 195 12323.60 73.67 55231.85 88888.00 2007-07-14 16:14:44.125 195 12323.67 73.65 55231.90 88888.00 2007-07-14 16:14:44.250 195 12323.70 73.62 55231.90 88888.00 2007-07-14 16:14:44.375 195 12323.65 73.55 55231.85 88888.00 2007-07-14 16:14:44.500 195 12323.67 73.45 55231.85 88888.00 2007-07-14 16:14:44.625 195 12323.80 73.42 55231.90 88888.00 2007-07-14 16:14:44.750 195 12323.83 73.42 55231.90 88888.00 2007-07-14 16:14:44.875 195 12323.88 73.38 55231.90 88888.00 2007-07-14 16:14:45.000 195 12323.98 73.38 55231.88 88888.00 2007-07-14 16:14:45.125 195 12324.05 73.38 55231.88 88888.00 2007-07-14 16:14:45.250 195 12324.05 73.35 55231.88 88888.00 2007-07-14 16:14:45.375 195 12324.15 73.30 55231.90 88888.00 2007-07-14 16:14:45.500 195 12324.23 73.33 55231.88 88888.00 2007-07-14 16:14:45.625 195 12324.25 73.22 55231.85 88888.00 2007-07-14 16:14:45.750 195 12324.33 73.17 55231.85 88888.00 2007-07-14 16:14:45.875 195 12324.45 73.17 55231.88 88888.00 2007-07-14 16:14:46.000 195 12324.55 73.10 55231.82 88888.00 2007-07-14 16:14:46.125 195 12324.60 73.08 55231.82 88888.00 2007-07-14 16:14:46.250 195 12324.67 73.10 55231.80 88888.00 2007-07-14 16:14:46.375 195 12324.75 73.08 55231.80 88888.00 2007-07-14 16:14:46.500 195 12324.83 73.05 55231.75 88888.00 2007-07-14 16:14:46.625 195 12324.90 73.00 55231.70 88888.00 2007-07-14 16:14:46.750 195 12325.00 73.03 55231.72 88888.00 2007-07-14 16:14:46.875 195 12325.05 73.05 55231.70 88888.00 2007-07-14 16:14:47.000 195 12325.12 73.12 55231.70 88888.00 2007-07-14 16:14:47.125 195 12325.17 73.12 55231.70 88888.00 2007-07-14 16:14:47.250 195 12325.23 73.15 55231.72 88888.00 2007-07-14 16:14:47.375 195 12325.33 73.20 55231.70 88888.00 2007-07-14 16:14:47.500 195 12325.40 73.22 55231.72 88888.00 2007-07-14 16:14:47.625 195 12325.50 73.38 55231.75 88888.00 2007-07-14 16:14:47.750 195 12325.50 73.45 55231.68 88888.00 2007-07-14 16:14:47.875 195 12325.52 73.45 55231.62 88888.00 2007-07-14 16:14:48.000 195 12325.60 73.47 55231.60 88888.00 2007-07-14 16:14:48.125 195 12325.70 73.55 55231.62 88888.00 2007-07-14 16:14:48.250 195 12325.80 73.55 55231.62 88888.00 2007-07-14 16:14:48.375 195 12325.95 73.60 55231.62 88888.00 2007-07-14 16:14:48.500 195 12325.95 73.62 55231.57 88888.00 2007-07-14 16:14:48.625 195 12325.92 73.62 55231.60 88888.00 2007-07-14 16:14:48.750 195 12326.00 73.67 55231.60 88888.00 2007-07-14 16:14:48.875 195 12326.10 73.72 55231.60 88888.00 2007-07-14 16:14:49.000 195 12326.15 73.72 55231.57 88888.00 2007-07-14 16:14:49.125 195 12326.17 73.72 55231.55 88888.00 2007-07-14 16:14:49.250 195 12326.15 73.70 55231.57 88888.00 2007-07-14 16:14:49.375 195 12326.20 73.72 55231.55 88888.00 2007-07-14 16:14:49.500 195 12326.27 73.75 55231.53 88888.00 2007-07-14 16:14:49.625 195 12326.33 73.75 55231.53 88888.00 2007-07-14 16:14:49.750 195 12326.38 73.78 55231.53 88888.00 2007-07-14 16:14:49.875 195 12326.45 73.78 55231.55 88888.00 2007-07-14 16:14:50.000 195 12326.52 73.78 55231.53 88888.00 2007-07-14 16:14:50.125 195 12326.60 73.78 55231.55 88888.00 2007-07-14 16:14:50.250 195 12326.60 73.62 55231.50 88888.00 2007-07-14 16:14:50.375 195 12326.65 73.58 55231.47 88888.00 2007-07-14 16:14:50.500 195 12326.70 73.55 55231.45 88888.00 2007-07-14 16:14:50.625 195 12326.85 73.53 55231.45 88888.00 2007-07-14 16:14:50.750 195 12326.95 73.53 55231.45 88888.00 2007-07-14 16:14:50.875 195 12326.98 73.38 55231.40 88888.00 2007-07-14 16:14:51.000 195 12327.12 73.33 55231.38 88888.00 2007-07-14 16:14:51.125 195 12327.20 73.35 55231.40 88888.00 2007-07-14 16:14:51.250 195 12327.33 73.25 55231.40 88888.00 2007-07-14 16:14:51.375 195 12327.42 73.15 55231.35 88888.00 2007-07-14 16:14:51.500 195 12327.45 73.10 55231.38 88888.00 2007-07-14 16:14:51.625 195 12327.55 73.08 55231.35 88888.00 2007-07-14 16:14:51.750 195 12327.60 73.03 55231.35 88888.00 2007-07-14 16:14:51.875 195 12327.73 73.00 55231.32 88888.00 2007-07-14 16:14:52.000 195 12327.80 72.92 55231.32 88888.00 2007-07-14 16:14:52.125 195 12327.95 72.97 55231.32 88888.00 2007-07-14 16:14:52.250 195 12327.95 73.03 55231.32 88888.00 2007-07-14 16:14:52.375 195 12327.98 72.97 55231.30 88888.00 2007-07-14 16:14:52.500 195 12328.02 72.95 55231.32 88888.00 2007-07-14 16:14:52.625 195 12328.15 72.95 55231.32 88888.00 2007-07-14 16:14:52.750 195 12328.25 72.92 55231.30 88888.00 2007-07-14 16:14:52.875 195 12328.30 72.90 55231.30 88888.00 2007-07-14 16:14:53.000 195 12328.25 72.92 55231.28 88888.00 2007-07-14 16:14:53.125 195 12328.30 73.00 55231.32 88888.00 2007-07-14 16:14:53.250 195 12328.33 73.05 55231.32 88888.00 2007-07-14 16:14:53.375 195 12328.40 73.08 55231.35 88888.00 2007-07-14 16:14:53.500 195 12328.42 73.12 55231.32 88888.00 2007-07-14 16:14:53.625 195 12328.33 73.17 55231.35 88888.00 2007-07-14 16:14:53.750 195 12328.27 73.25 55231.38 88888.00 2007-07-14 16:14:53.875 195 12328.20 73.30 55231.35 88888.00 2007-07-14 16:14:54.000 195 12328.15 73.33 55231.32 88888.00 2007-07-14 16:14:54.125 195 12328.20 73.40 55231.40 88888.00 2007-07-14 16:14:54.250 195 12328.10 73.38 55231.38 88888.00 2007-07-14 16:14:54.375 195 12328.10 73.40 55231.38 88888.00 2007-07-14 16:14:54.500 195 12328.15 73.42 55231.38 88888.00 2007-07-14 16:14:54.625 195 12328.20 73.40 55231.38 88888.00 2007-07-14 16:14:54.750 195 12328.20 73.40 55231.40 88888.00 2007-07-14 16:14:54.875 195 12328.15 73.40 55231.38 88888.00 2007-07-14 16:14:55.000 195 12328.10 73.38 55231.40 88888.00 2007-07-14 16:14:55.125 195 12328.08 73.38 55231.43 88888.00 2007-07-14 16:14:55.250 195 12328.02 73.33 55231.45 88888.00 2007-07-14 16:14:55.375 195 12328.00 73.30 55231.45 88888.00 2007-07-14 16:14:55.500 195 12328.00 73.25 55231.45 88888.00 2007-07-14 16:14:55.625 195 12328.02 73.22 55231.45 88888.00 2007-07-14 16:14:55.750 195 12328.00 73.22 55231.45 88888.00 2007-07-14 16:14:55.875 195 12327.85 73.20 55231.47 88888.00 2007-07-14 16:14:56.000 195 12327.80 73.22 55231.47 88888.00 2007-07-14 16:14:56.125 195 12327.83 73.17 55231.50 88888.00 2007-07-14 16:14:56.250 195 12327.85 73.12 55231.53 88888.00 2007-07-14 16:14:56.375 195 12327.85 73.12 55231.50 88888.00 2007-07-14 16:14:56.500 195 12327.77 73.12 55231.50 88888.00 2007-07-14 16:14:56.625 195 12327.73 73.15 55231.50 88888.00 2007-07-14 16:14:56.750 195 12327.65 73.10 55231.45 88888.00 2007-07-14 16:14:56.875 195 12327.62 73.17 55231.47 88888.00 2007-07-14 16:14:57.000 195 12327.73 73.25 55231.47 88888.00 2007-07-14 16:14:57.125 195 12327.67 73.25 55231.47 88888.00 2007-07-14 16:14:57.250 195 12327.65 73.30 55231.53 88888.00 2007-07-14 16:14:57.375 195 12327.67 73.35 55231.57 88888.00 2007-07-14 16:14:57.500 195 12327.62 73.40 55231.60 88888.00 2007-07-14 16:14:57.625 195 12327.60 73.42 55231.57 88888.00 2007-07-14 16:14:57.750 195 12327.67 73.38 55231.53 88888.00 2007-07-14 16:14:57.875 195 12327.65 73.30 55231.53 88888.00 2007-07-14 16:14:58.000 195 12327.70 73.35 55231.53 88888.00 2007-07-14 16:14:58.125 195 12327.65 73.40 55231.53 88888.00 2007-07-14 16:14:58.250 195 12327.58 73.35 55231.55 88888.00 2007-07-14 16:14:58.375 195 12327.65 73.38 55231.53 88888.00 2007-07-14 16:14:58.500 195 12327.70 73.40 55231.55 88888.00 2007-07-14 16:14:58.625 195 12327.80 73.42 55231.55 88888.00 2007-07-14 16:14:58.750 195 12327.83 73.40 55231.53 88888.00 2007-07-14 16:14:58.875 195 12327.85 73.30 55231.53 88888.00 2007-07-14 16:14:59.000 195 12327.85 73.22 55231.55 88888.00 2007-07-14 16:14:59.125 195 12327.88 73.22 55231.57 88888.00 2007-07-14 16:14:59.250 195 12327.90 73.22 55231.57 88888.00 2007-07-14 16:14:59.375 195 12328.00 73.25 55231.60 88888.00 2007-07-14 16:14:59.500 195 12328.05 73.20 55231.60 88888.00 2007-07-14 16:14:59.625 195 12328.08 73.10 55231.57 88888.00 2007-07-14 16:14:59.750 195 12328.05 73.05 55231.57 88888.00 2007-07-14 16:14:59.875 195 12328.10 73.03 55231.57 88888.00 2007-07-14 16:15:00.000 195 12328.15 72.97 55231.57 88888.00 2007-07-14 16:15:00.125 195 12328.15 72.85 55231.53 88888.00 2007-07-14 16:15:00.250 195 12328.17 72.78 55231.57 88888.00 2007-07-14 16:15:00.375 195 12328.27 72.80 55231.57 88888.00 2007-07-14 16:15:00.500 195 12328.38 72.78 55231.55 88888.00 2007-07-14 16:15:00.625 195 12328.35 72.70 55231.53 88888.00 2007-07-14 16:15:00.750 195 12328.45 72.65 55231.57 88888.00 2007-07-14 16:15:00.875 195 12328.55 72.65 55231.57 88888.00 2007-07-14 16:15:01.000 195 12328.52 72.65 55231.55 88888.00 2007-07-14 16:15:01.125 195 12328.50 72.65 55231.55 88888.00 2007-07-14 16:15:01.250 195 12328.42 72.67 55231.55 88888.00 2007-07-14 16:15:01.375 195 12328.45 72.75 55231.57 88888.00 2007-07-14 16:15:01.500 195 12328.42 72.72 55231.60 88888.00 2007-07-14 16:15:01.625 195 12328.40 72.78 55231.62 88888.00 2007-07-14 16:15:01.750 195 12328.35 72.78 55231.65 88888.00 2007-07-14 16:15:01.875 195 12328.40 72.83 55231.62 88888.00 2007-07-14 16:15:02.000 195 12328.35 72.80 55231.60 88888.00 2007-07-14 16:15:02.125 195 12328.35 72.80 55231.62 88888.00 2007-07-14 16:15:02.250 195 12328.33 72.78 55231.60 88888.00 2007-07-14 16:15:02.375 195 12328.38 72.75 55231.57 88888.00 2007-07-14 16:15:02.500 195 12328.40 72.75 55231.57 88888.00 2007-07-14 16:15:02.625 195 12328.45 72.70 55231.57 88888.00 2007-07-14 16:15:02.750 195 12328.58 72.78 55231.60 88888.00 2007-07-14 16:15:02.875 195 12328.65 72.75 55231.60 88888.00 2007-07-14 16:15:03.000 195 12328.62 72.67 55231.57 88888.00 2007-07-14 16:15:03.125 195 12328.70 72.67 55231.62 88888.00 2007-07-14 16:15:03.250 195 12328.80 72.70 55231.65 88888.00 2007-07-14 16:15:03.375 195 12328.95 72.67 55231.60 88888.00 2007-07-14 16:15:03.500 195 12329.02 72.62 55231.60 88888.00 2007-07-14 16:15:03.625 195 12328.98 72.53 55231.57 88888.00 2007-07-14 16:15:03.750 195 12328.98 72.50 55231.57 88888.00 2007-07-14 16:15:03.875 195 12329.12 72.47 55231.57 88888.00 2007-07-14 16:15:04.000 195 12329.27 72.47 55231.57 88888.00 2007-07-14 16:15:04.125 195 12329.40 72.45 55231.57 88888.00 2007-07-14 16:15:04.250 195 12329.40 72.45 55231.55 88888.00 2007-07-14 16:15:04.375 195 12329.40 72.45 55231.55 88888.00 2007-07-14 16:15:04.500 195 12329.42 72.42 55231.50 88888.00 2007-07-14 16:15:04.625 195 12329.58 72.38 55231.47 88888.00 2007-07-14 16:15:04.750 195 12329.75 72.40 55231.45 88888.00 2007-07-14 16:15:04.875 195 12329.92 72.38 55231.45 88888.00 2007-07-14 16:15:05.000 195 12330.08 72.33 55231.43 88888.00 2007-07-14 16:15:05.125 195 12330.30 72.40 55231.45 88888.00 2007-07-14 16:15:05.250 195 12330.33 72.40 55231.43 88888.00 2007-07-14 16:15:05.375 195 12330.33 72.40 55231.43 88888.00 2007-07-14 16:15:05.500 195 12330.38 72.42 55231.43 88888.00 2007-07-14 16:15:05.625 195 12330.52 72.53 55231.45 88888.00 2007-07-14 16:15:05.750 195 12330.67 72.58 55231.45 88888.00 2007-07-14 16:15:05.875 195 12330.80 72.58 55231.43 88888.00 2007-07-14 16:15:06.000 195 12330.88 72.58 55231.40 88888.00 2007-07-14 16:15:06.125 195 12331.00 72.62 55231.40 88888.00 2007-07-14 16:15:06.250 195 12331.10 72.65 55231.38 88888.00 2007-07-14 16:15:06.375 195 12331.17 72.70 55231.35 88888.00 2007-07-14 16:15:06.500 195 12331.20 72.78 55231.32 88888.00 2007-07-14 16:15:06.625 195 12331.15 72.80 55231.30 88888.00 2007-07-14 16:15:06.750 195 12331.17 72.88 55231.30 88888.00 2007-07-14 16:15:06.875 195 12331.20 72.90 55231.30 88888.00 2007-07-14 16:15:07.000 195 12331.30 72.95 55231.28 88888.00 2007-07-14 16:15:07.125 195 12331.30 72.92 55231.28 88888.00 2007-07-14 16:15:07.250 195 12331.25 73.03 55231.25 88888.00 2007-07-14 16:15:07.375 195 12331.40 73.12 55231.28 88888.00 2007-07-14 16:15:07.500 195 12331.48 73.17 55231.22 88888.00 2007-07-14 16:15:07.625 195 12331.55 73.20 55231.22 88888.00 2007-07-14 16:15:07.750 195 12331.65 73.25 55231.22 88888.00 2007-07-14 16:15:07.875 195 12331.70 73.33 55231.25 88888.00 2007-07-14 16:15:08.000 195 12331.65 73.40 55231.25 88888.00 2007-07-14 16:15:08.125 195 12331.67 73.45 55231.22 88888.00 2007-07-14 16:15:08.250 195 12331.70 73.50 55231.25 88888.00 2007-07-14 16:15:08.375 195 12331.73 73.53 55231.25 88888.00 2007-07-14 16:15:08.500 195 12331.73 73.55 55231.28 88888.00 2007-07-14 16:15:08.625 195 12331.73 73.58 55231.25 88888.00 2007-07-14 16:15:08.750 195 12331.65 73.58 55231.25 88888.00 2007-07-14 16:15:08.875 195 12331.55 73.60 55231.28 88888.00 2007-07-14 16:15:09.000 195 12331.50 73.62 55231.28 88888.00 2007-07-14 16:15:09.125 195 12331.52 73.67 55231.28 88888.00 2007-07-14 16:15:09.250 195 12331.50 73.70 55231.28 88888.00 2007-07-14 16:15:09.375 195 12331.58 73.72 55231.28 88888.00 2007-07-14 16:15:09.500 195 12331.62 73.70 55231.28 88888.00 2007-07-14 16:15:09.625 195 12331.62 73.72 55231.28 88888.00 2007-07-14 16:15:09.750 195 12331.60 73.78 55231.28 88888.00 2007-07-14 16:15:09.875 195 12331.62 73.78 55231.30 88888.00 2007-07-14 16:15:10.000 195 12331.65 73.80 55231.30 88888.00 2007-07-14 16:15:10.125 195 12331.65 73.83 55231.32 88888.00 2007-07-14 16:15:10.250 195 12331.62 73.75 55231.32 88888.00 2007-07-14 16:15:10.375 195 12331.62 73.72 55231.32 88888.00 2007-07-14 16:15:10.500 195 12331.67 73.80 55231.35 88888.00 2007-07-14 16:15:10.625 195 12331.80 73.88 55231.38 88888.00 2007-07-14 16:15:10.750 195 12331.73 73.90 55231.35 88888.00 2007-07-14 16:15:10.875 195 12331.65 73.85 55231.35 88888.00 2007-07-14 16:15:11.000 195 12331.65 73.80 55231.35 88888.00 2007-07-14 16:15:11.125 195 12331.73 73.85 55231.38 88888.00 2007-07-14 16:15:11.250 195 12331.80 73.90 55231.45 88888.00 2007-07-14 16:15:11.375 195 12331.88 73.88 55231.45 88888.00 2007-07-14 16:15:11.500 195 12331.85 73.80 55231.45 88888.00 2007-07-14 16:15:11.625 195 12331.77 73.80 55231.45 88888.00 2007-07-14 16:15:11.750 195 12331.83 73.85 55231.47 88888.00 2007-07-14 16:15:11.875 195 12331.88 73.83 55231.47 88888.00 2007-07-14 16:15:12.000 195 12331.90 73.70 55231.47 88888.00 2007-07-14 16:15:12.125 195 12331.90 73.65 55231.53 88888.00 2007-07-14 16:15:12.250 195 12331.90 73.60 55231.55 88888.00 2007-07-14 16:15:12.375 195 12331.98 73.55 55231.55 88888.00 2007-07-14 16:15:12.500 195 12331.98 73.50 55231.57 88888.00 2007-07-14 16:15:12.625 195 12331.95 73.40 55231.55 88888.00 2007-07-14 16:15:12.750 195 12331.90 73.38 55231.60 88888.00 2007-07-14 16:15:12.875 195 12331.98 73.35 55231.68 88888.00 2007-07-14 16:15:13.000 195 12331.98 73.28 55231.68 88888.00 2007-07-14 16:15:13.125 195 12331.90 73.20 55231.65 88888.00 2007-07-14 16:15:13.250 195 12331.75 73.17 55231.72 88888.00 2007-07-14 16:15:13.375 195 12331.65 73.20 55231.78 88888.00 2007-07-14 16:15:13.500 195 12331.55 73.28 55231.88 88888.00 2007-07-14 16:15:13.625 195 12331.40 73.35 55231.93 88888.00 2007-07-14 16:15:13.750 195 12331.23 73.42 55231.97 88888.00 2007-07-14 16:15:13.875 195 12331.00 73.47 55232.00 88888.00 2007-07-14 16:15:14.000 195 12330.85 73.53 55232.00 88888.00 2007-07-14 16:15:14.125 195 12330.75 73.65 55232.07 88888.00 2007-07-14 16:15:14.250 195 12330.67 73.70 55232.10 88888.00 2007-07-14 16:15:14.375 195 12330.62 73.75 55232.10 88888.00 2007-07-14 16:15:14.500 195 12330.50 73.72 55232.12 88888.00 2007-07-14 16:15:14.625 195 12330.45 73.78 55232.18 88888.00 2007-07-14 16:15:14.750 195 12330.45 73.85 55232.22 88888.00 2007-07-14 16:15:14.875 195 12330.38 73.75 55232.20 88888.00 2007-07-14 16:15:15.000 195 12330.38 73.67 55232.20 88888.00 2007-07-14 16:15:15.125 195 12330.35 73.70 55232.28 88888.00 2007-07-14 16:15:15.250 195 12330.27 73.70 55232.35 88888.00 2007-07-14 16:15:15.375 195 12330.38 73.70 55232.35 88888.00 2007-07-14 16:15:15.500 195 12330.35 73.67 55232.40 88888.00 2007-07-14 16:15:15.625 195 12330.38 73.67 55232.45 88888.00 2007-07-14 16:15:15.750 195 12330.40 73.65 55232.45 88888.00 2007-07-14 16:15:15.875 195 12330.38 73.65 55232.47 88888.00 2007-07-14 16:15:16.000 195 12330.38 73.60 55232.45 88888.00 2007-07-14 16:15:16.125 195 12330.33 73.62 55232.47 88888.00 2007-07-14 16:15:16.250 195 12330.40 73.65 55232.60 88888.00 2007-07-14 16:15:16.375 195 12330.42 73.58 55232.62 88888.00 2007-07-14 16:15:16.500 195 12330.33 73.55 55232.60 88888.00 2007-07-14 16:15:16.625 195 12330.33 73.55 55232.57 88888.00 2007-07-14 16:15:16.750 195 12330.35 73.60 55232.65 88888.00 2007-07-14 16:15:16.875 195 12330.40 73.60 55232.68 88888.00 2007-07-14 16:15:17.000 195 12330.40 73.55 55232.72 88888.00 2007-07-14 16:15:17.125 195 12330.35 73.55 55232.70 88888.00 2007-07-14 16:15:17.250 195 12330.35 73.55 55232.75 88888.00 2007-07-14 16:15:17.375 195 12330.38 73.58 55232.78 88888.00 2007-07-14 16:15:17.500 195 12330.35 73.55 55232.78 88888.00 2007-07-14 16:15:17.625 195 12330.30 73.55 55232.82 88888.00 2007-07-14 16:15:17.750 195 12330.40 73.62 55232.88 88888.00 2007-07-14 16:15:17.875 195 12330.45 73.62 55232.90 88888.00 2007-07-14 16:15:18.000 195 12330.50 73.55 55232.88 88888.00 2007-07-14 16:15:18.125 195 12330.45 73.42 55232.88 88888.00 2007-07-14 16:15:18.250 195 12330.48 73.38 55232.90 88888.00 2007-07-14 16:15:18.375 195 12330.52 73.45 55232.93 88888.00 2007-07-14 16:15:18.500 195 12330.58 73.50 55232.90 88888.00 2007-07-14 16:15:18.625 195 12330.60 73.45 55232.90 88888.00 2007-07-14 16:15:18.750 195 12330.62 73.35 55232.88 88888.00 2007-07-14 16:15:18.875 195 12330.70 73.38 55232.90 88888.00 2007-07-14 16:15:19.000 195 12330.73 73.42 55232.93 88888.00 2007-07-14 16:15:19.125 195 12330.77 73.45 55232.93 88888.00 2007-07-14 16:15:19.250 195 12330.80 73.38 55232.95 88888.00 2007-07-14 16:15:19.375 195 12330.92 73.40 55232.93 88888.00 2007-07-14 16:15:19.500 195 12331.02 73.40 55232.90 88888.00 2007-07-14 16:15:19.625 195 12331.00 73.35 55232.90 88888.00 2007-07-14 16:15:19.750 195 12331.02 73.40 55232.95 88888.00 2007-07-14 16:15:19.875 195 12331.05 73.42 55232.95 88888.00 2007-07-14 16:15:20.000 195 12330.98 73.42 55232.95 88888.00 2007-07-14 16:15:20.125 195 12331.00 73.45 55232.95 88888.00 2007-07-14 16:15:20.250 195 12330.92 73.47 55232.95 88888.00 2007-07-14 16:15:20.375 195 12330.92 73.55 55232.95 88888.00 2007-07-14 16:15:20.500 195 12331.00 73.58 55232.95 88888.00 2007-07-14 16:15:20.625 195 12331.10 73.62 55232.95 88888.00 2007-07-14 16:15:20.750 195 12331.20 73.67 55232.97 88888.00 2007-07-14 16:15:20.875 195 12331.23 73.62 55232.95 88888.00 2007-07-14 16:15:21.000 195 12331.12 73.67 55232.93 88888.00 2007-07-14 16:15:21.125 195 12331.17 73.70 55232.95 88888.00 2007-07-14 16:15:21.250 195 12331.25 73.70 55232.95 88888.00 2007-07-14 16:15:21.375 195 12331.33 73.70 55232.93 88888.00 2007-07-14 16:15:21.500 195 12331.33 73.65 55232.90 88888.00 2007-07-14 16:15:21.625 195 12331.38 73.62 55232.85 88888.00 2007-07-14 16:15:21.750 195 12331.50 73.62 55232.88 88888.00 2007-07-14 16:15:21.875 195 12331.52 73.65 55232.90 88888.00 2007-07-14 16:15:22.000 195 12331.60 73.65 55232.90 88888.00 2007-07-14 16:15:22.125 195 12331.88 73.67 55232.93 88888.00 2007-07-14 16:15:22.250 195 12331.98 73.58 55232.90 88888.00 2007-07-14 16:15:22.375 195 12332.00 73.53 55232.90 88888.00 2007-07-14 16:15:22.500 195 12332.00 73.58 55232.93 88888.00 2007-07-14 16:15:22.625 195 12332.05 73.55 55232.90 88888.00 2007-07-14 16:15:22.750 195 12332.15 73.50 55232.88 88888.00 2007-07-14 16:15:22.875 195 12332.25 73.40 55232.88 88888.00 2007-07-14 16:15:23.000 195 12332.33 73.35 55232.85 88888.00 2007-07-14 16:15:23.125 195 12332.42 73.40 55232.90 88888.00 2007-07-14 16:15:23.250 195 12332.48 73.40 55232.90 88888.00 2007-07-14 16:15:23.375 195 12332.48 73.38 55232.88 88888.00 2007-07-14 16:15:23.500 195 12332.48 73.33 55232.88 88888.00 2007-07-14 16:15:23.625 195 12332.52 73.35 55232.90 88888.00 2007-07-14 16:15:23.750 195 12332.67 73.42 55232.85 88888.00 2007-07-14 16:15:23.875 195 12332.75 73.35 55232.82 88888.00 2007-07-14 16:15:24.000 195 12332.75 73.33 55232.85 88888.00 2007-07-14 16:15:24.125 195 12332.67 73.28 55232.88 88888.00 2007-07-14 16:15:24.250 195 12332.67 73.30 55232.82 88888.00 2007-07-14 16:15:24.375 195 12332.75 73.33 55232.82 88888.00 2007-07-14 16:15:24.500 195 12332.77 73.35 55232.82 88888.00 2007-07-14 16:15:24.625 195 12332.80 73.35 55232.85 88888.00 2007-07-14 16:15:24.750 195 12332.85 73.38 55232.85 88888.00 2007-07-14 16:15:24.875 195 12332.83 73.40 55232.88 88888.00 2007-07-14 16:15:25.000 195 12332.80 73.42 55232.88 88888.00 2007-07-14 16:15:25.125 195 12332.73 73.47 55232.90 88888.00 2007-07-14 16:15:25.250 195 12332.55 73.47 55232.93 88888.00 2007-07-14 16:15:25.375 195 12332.52 73.55 55232.88 88888.00 2007-07-14 16:15:25.500 195 12332.55 73.60 55232.88 88888.00 2007-07-14 16:15:25.625 195 12332.45 73.62 55232.93 88888.00 2007-07-14 16:15:25.750 195 12332.40 73.62 55232.93 88888.00 2007-07-14 16:15:25.875 195 12332.33 73.60 55232.95 88888.00 2007-07-14 16:15:26.000 195 12332.33 73.60 55232.93 88888.00 2007-07-14 16:15:26.125 195 12332.38 73.62 55233.00 88888.00 2007-07-14 16:15:26.250 195 12332.38 73.65 55233.00 88888.00 2007-07-14 16:15:26.375 195 12332.30 73.60 55232.97 88888.00 2007-07-14 16:15:26.500 195 12332.27 73.55 55232.97 88888.00 2007-07-14 16:15:26.625 195 12332.30 73.58 55232.97 88888.00 2007-07-14 16:15:26.750 195 12332.33 73.53 55233.00 88888.00 2007-07-14 16:15:26.875 195 12332.35 73.50 55233.03 88888.00 2007-07-14 16:15:27.000 195 12332.40 73.40 55233.00 88888.00 2007-07-14 16:15:27.125 195 12332.42 73.38 55233.03 88888.00 2007-07-14 16:15:27.250 195 12332.40 73.35 55233.05 88888.00 2007-07-14 16:15:27.375 195 12332.40 73.30 55233.05 88888.00 2007-07-14 16:15:27.500 195 12332.33 73.28 55233.05 88888.00 2007-07-14 16:15:27.625 195 12332.30 73.30 55233.05 88888.00 2007-07-14 16:15:27.750 195 12332.27 73.28 55233.10 88888.00 2007-07-14 16:15:27.875 195 12332.27 73.22 55233.12 88888.00 2007-07-14 16:15:28.000 195 12332.33 73.22 55233.12 88888.00 2007-07-14 16:15:28.125 195 12332.33 73.12 55233.15 88888.00 2007-07-14 16:15:28.250 195 12332.33 73.10 55233.15 88888.00 2007-07-14 16:15:28.375 195 12332.33 73.10 55233.15 88888.00 2007-07-14 16:15:28.500 195 12332.38 73.05 55233.15 88888.00 2007-07-14 16:15:28.625 195 12332.45 72.97 55233.20 88888.00 2007-07-14 16:15:28.750 195 12332.50 72.90 55233.20 88888.00 2007-07-14 16:15:28.875 195 12332.48 72.83 55233.20 88888.00 2007-07-14 16:15:29.000 195 12332.48 72.80 55233.18 88888.00 2007-07-14 16:15:29.125 195 12332.45 72.83 55233.22 88888.00 2007-07-14 16:15:29.250 195 12332.50 72.75 55233.28 88888.00 2007-07-14 16:15:29.375 195 12332.55 72.62 55233.30 88888.00 2007-07-14 16:15:29.500 195 12332.50 72.53 55233.28 88888.00 2007-07-14 16:15:29.625 195 12332.50 72.53 55233.32 88888.00 2007-07-14 16:15:29.750 195 12332.55 72.45 55233.32 88888.00 2007-07-14 16:15:29.875 195 12332.62 72.42 55233.32 88888.00 2007-07-14 16:15:30.000 195 12332.60 72.35 55233.30 88888.00 2007-07-14 16:15:30.125 195 12332.55 72.20 55233.32 88888.00 2007-07-14 16:15:30.250 195 12332.55 72.17 55233.40 88888.00 2007-07-14 16:15:30.375 195 12332.62 72.17 55233.40 88888.00 2007-07-14 16:15:30.500 195 12332.65 72.08 55233.43 88888.00 2007-07-14 16:15:30.625 195 12332.65 72.03 55233.43 88888.00 2007-07-14 16:15:30.750 195 12332.73 72.00 55233.45 88888.00 2007-07-14 16:15:30.875 195 12332.70 71.90 55233.43 88888.00 2007-07-14 16:15:31.000 195 12332.70 71.83 55233.40 88888.00 2007-07-14 16:15:31.125 195 12332.75 71.75 55233.47 88888.00 2007-07-14 16:15:31.250 195 12332.80 71.70 55233.50 88888.00 2007-07-14 16:15:31.375 195 12332.80 71.65 55233.47 88888.00 2007-07-14 16:15:31.500 195 12332.70 71.50 55233.45 88888.00 2007-07-14 16:15:31.625 195 12332.62 71.40 55233.45 88888.00 2007-07-14 16:15:31.750 195 12332.67 71.40 55233.47 88888.00 2007-07-14 16:15:31.875 195 12332.67 71.35 55233.50 88888.00 2007-07-14 16:15:32.000 195 12332.70 71.25 55233.47 88888.00 2007-07-14 16:15:32.125 195 12332.73 71.15 55233.53 88888.00 2007-07-14 16:15:32.250 195 12332.70 71.10 55233.50 88888.00 2007-07-14 16:15:32.375 195 12332.77 71.10 55233.53 88888.00 2007-07-14 16:15:32.500 195 12332.80 71.03 55233.53 88888.00 2007-07-14 16:15:32.625 195 12332.80 71.03 55233.55 88888.00 2007-07-14 16:15:32.750 195 12332.80 71.00 55233.53 88888.00 2007-07-14 16:15:32.875 195 12332.75 71.00 55233.53 88888.00 2007-07-14 16:15:33.000 195 12332.73 70.95 55233.50 88888.00 2007-07-14 16:15:33.125 195 12332.70 70.95 55233.55 88888.00 2007-07-14 16:15:33.250 195 12332.75 70.90 55233.53 88888.00 2007-07-14 16:15:33.375 195 12332.73 70.85 55233.50 88888.00 2007-07-14 16:15:33.500 195 12332.62 70.80 55233.53 88888.00 2007-07-14 16:15:33.625 195 12332.58 70.83 55233.50 88888.00 2007-07-14 16:15:33.750 195 12332.62 70.88 55233.53 88888.00 2007-07-14 16:15:33.875 195 12332.70 70.83 55233.55 88888.00 2007-07-14 16:15:34.000 195 12332.65 70.75 55233.50 88888.00 2007-07-14 16:15:34.125 195 12332.52 70.65 55233.50 88888.00 2007-07-14 16:15:34.250 195 12332.50 70.62 55233.50 88888.00 2007-07-14 16:15:34.375 195 12332.62 70.58 55233.50 88888.00 2007-07-14 16:15:34.500 195 12332.58 70.53 55233.47 88888.00 2007-07-14 16:15:34.625 195 12332.55 70.55 55233.53 88888.00 2007-07-14 16:15:34.750 195 12332.58 70.60 55233.55 88888.00 2007-07-14 16:15:34.875 195 12332.55 70.55 55233.55 88888.00 2007-07-14 16:15:35.000 195 12332.48 70.42 55233.50 88888.00 2007-07-14 16:15:35.125 195 12332.48 70.38 55233.55 88888.00 2007-07-14 16:15:35.250 195 12332.52 70.33 55233.55 88888.00 2007-07-14 16:15:35.375 195 12332.60 70.33 55233.53 88888.00 2007-07-14 16:15:35.500 195 12332.62 70.25 55233.50 88888.00 2007-07-14 16:15:35.625 195 12332.60 70.20 55233.53 88888.00 2007-07-14 16:15:35.750 195 12332.60 70.15 55233.55 88888.00 2007-07-14 16:15:35.875 195 12332.50 70.08 55233.53 88888.00 2007-07-14 16:15:36.000 195 12332.52 70.03 55233.45 88888.00 2007-07-14 16:15:36.125 195 12332.58 70.00 55233.50 88888.00 2007-07-14 16:15:36.250 195 12332.60 69.97 55233.53 88888.00 2007-07-14 16:15:36.375 195 12332.65 69.95 55233.50 88888.00 2007-07-14 16:15:36.500 195 12332.65 69.92 55233.50 88888.00 2007-07-14 16:15:36.625 195 12332.65 69.88 55233.50 88888.00 2007-07-14 16:15:36.750 195 12332.73 69.80 55233.50 88888.00 2007-07-14 16:15:36.875 195 12332.73 69.83 55233.47 88888.00 2007-07-14 16:15:37.000 195 12332.75 69.83 55233.47 88888.00 2007-07-14 16:15:37.125 195 12332.75 69.75 55233.47 88888.00 2007-07-14 16:15:37.250 195 12332.77 69.78 55233.50 88888.00 2007-07-14 16:15:37.375 195 12332.77 69.83 55233.53 88888.00 2007-07-14 16:15:37.500 195 12332.67 69.85 55233.47 88888.00 2007-07-14 16:15:37.625 195 12332.52 69.85 55233.47 88888.00 2007-07-14 16:15:37.750 195 12332.55 69.85 55233.43 88888.00 2007-07-14 16:15:37.875 195 12332.60 69.92 55233.47 88888.00 2007-07-14 16:15:38.000 195 12332.60 69.90 55233.50 88888.00 2007-07-14 16:15:38.125 195 12332.48 69.88 55233.47 88888.00 2007-07-14 16:15:38.250 195 12332.48 69.95 55233.55 88888.00 2007-07-14 16:15:38.375 195 12332.55 70.00 55233.57 88888.00 2007-07-14 16:15:38.500 195 12332.52 70.00 55233.55 88888.00 2007-07-14 16:15:38.625 195 12332.45 70.03 55233.53 88888.00 2007-07-14 16:15:38.750 195 12332.35 70.08 55233.53 88888.00 2007-07-14 16:15:38.875 195 12332.33 70.17 55233.55 88888.00 2007-07-14 16:15:39.000 195 12332.40 70.20 55233.57 88888.00 2007-07-14 16:15:39.125 195 12332.40 70.17 55233.62 88888.00 2007-07-14 16:15:39.250 195 12332.27 70.08 55233.57 88888.00 2007-07-14 16:15:39.375 195 12332.15 70.03 55233.55 88888.00 2007-07-14 16:15:39.500 195 12332.15 70.15 55233.60 88888.00 2007-07-14 16:15:39.625 195 12332.17 70.15 55233.60 88888.00 2007-07-14 16:15:39.750 195 12332.15 70.10 55233.57 88888.00 2007-07-14 16:15:39.875 195 12332.10 70.12 55233.60 88888.00 2007-07-14 16:15:40.000 195 12332.08 70.08 55233.62 88888.00 2007-07-14 16:15:40.125 195 12332.05 70.03 55233.62 88888.00 2007-07-14 16:15:40.250 195 12332.05 70.03 55233.65 88888.00 2007-07-14 16:15:40.375 195 12332.05 69.97 55233.62 88888.00 2007-07-14 16:15:40.500 195 12331.98 69.90 55233.57 88888.00 2007-07-14 16:15:40.625 195 12331.90 69.88 55233.60 88888.00 2007-07-14 16:15:40.750 195 12331.92 69.92 55233.57 88888.00 2007-07-14 16:15:40.875 195 12331.90 69.88 55233.60 88888.00 2007-07-14 16:15:41.000 195 12331.88 69.80 55233.60 88888.00 2007-07-14 16:15:41.125 195 12331.88 69.83 55233.65 88888.00 2007-07-14 16:15:41.250 195 12331.95 69.83 55233.70 88888.00 2007-07-14 16:15:41.375 195 12331.92 69.83 55233.68 88888.00 2007-07-14 16:15:41.500 195 12331.88 69.80 55233.70 88888.00 2007-07-14 16:15:41.625 195 12331.90 69.78 55233.68 88888.00 2007-07-14 16:15:41.750 195 12331.90 69.67 55233.62 88888.00 2007-07-14 16:15:41.875 195 12331.90 69.65 55233.70 88888.00 2007-07-14 16:15:42.000 195 12331.80 69.65 55233.72 88888.00 2007-07-14 16:15:42.125 195 12331.75 69.60 55233.72 88888.00 2007-07-14 16:15:42.250 195 12331.67 69.50 55233.68 88888.00 2007-07-14 16:15:42.375 195 12331.73 69.47 55233.70 88888.00 2007-07-14 16:15:42.500 195 12331.77 69.47 55233.75 88888.00 2007-07-14 16:15:42.625 195 12331.75 69.45 55233.78 88888.00 2007-07-14 16:15:42.750 195 12331.60 69.40 55233.75 88888.00 2007-07-14 16:15:42.875 195 12331.55 69.35 55233.72 88888.00 2007-07-14 16:15:43.000 195 12331.52 69.38 55233.78 88888.00 2007-07-14 16:15:43.125 195 12331.55 69.33 55233.80 88888.00 2007-07-14 16:15:43.250 195 12331.52 69.30 55233.80 88888.00 2007-07-14 16:15:43.375 195 12331.58 69.30 55233.82 88888.00 2007-07-14 16:15:43.500 195 12331.60 69.35 55233.82 88888.00 2007-07-14 16:15:43.625 195 12331.52 69.30 55233.82 88888.00 2007-07-14 16:15:43.750 195 12331.42 69.15 55233.80 88888.00 2007-07-14 16:15:43.875 195 12331.42 69.12 55233.78 88888.00 2007-07-14 16:15:44.000 195 12331.42 69.22 55233.80 88888.00 2007-07-14 16:15:44.125 195 12331.45 69.25 55233.85 88888.00 2007-07-14 16:15:44.250 195 12331.42 69.20 55233.82 88888.00 2007-07-14 16:15:44.375 195 12331.40 69.25 55233.85 88888.00 2007-07-14 16:15:44.500 195 12331.38 69.25 55233.82 88888.00 2007-07-14 16:15:44.625 195 12331.42 69.22 55233.85 88888.00 2007-07-14 16:15:44.750 195 12331.40 69.22 55233.85 88888.00 2007-07-14 16:15:44.875 195 12331.33 69.22 55233.85 88888.00 2007-07-14 16:15:45.000 195 12331.23 69.12 55233.80 88888.00 2007-07-14 16:15:45.125 195 12331.23 69.10 55233.85 88888.00 2007-07-14 16:15:45.250 195 12331.25 69.15 55233.88 88888.00 2007-07-14 16:15:45.375 195 12331.30 69.10 55233.88 88888.00 2007-07-14 16:15:45.500 195 12331.30 69.05 55233.85 88888.00 2007-07-14 16:15:45.625 195 12331.30 69.05 55233.90 88888.00 2007-07-14 16:15:45.750 195 12331.40 69.05 55233.93 88888.00 2007-07-14 16:15:45.875 195 12331.40 68.97 55233.88 88888.00 2007-07-14 16:15:46.000 195 12331.48 68.92 55233.85 88888.00 2007-07-14 16:15:46.125 195 12331.58 68.90 55233.85 88888.00 2007-07-14 16:15:46.250 195 12331.60 68.95 55233.90 88888.00 2007-07-14 16:15:46.375 195 12331.65 68.90 55233.90 88888.00 2007-07-14 16:15:46.500 195 12331.62 68.90 55233.88 88888.00 2007-07-14 16:15:46.625 195 12331.65 68.90 55233.88 88888.00 2007-07-14 16:15:46.750 195 12331.62 68.85 55233.85 88888.00 2007-07-14 16:15:46.875 195 12331.52 68.75 55233.85 88888.00 2007-07-14 16:15:47.000 195 12331.52 68.70 55233.82 88888.00 2007-07-14 16:15:47.125 195 12331.52 68.62 55233.85 88888.00 2007-07-14 16:15:47.250 195 12331.58 68.53 55233.88 88888.00 2007-07-14 16:15:47.375 195 12331.67 68.53 55233.88 88888.00 2007-07-14 16:15:47.500 195 12331.70 68.55 55233.88 88888.00 2007-07-14 16:15:47.625 195 12331.70 68.50 55233.90 88888.00 2007-07-14 16:15:47.750 195 12331.70 68.42 55233.90 88888.00 2007-07-14 16:15:47.875 195 12331.73 68.35 55233.90 88888.00 2007-07-14 16:15:48.000 195 12331.77 68.33 55233.93 88888.00 2007-07-14 16:15:48.125 195 12331.83 68.28 55233.93 88888.00 2007-07-14 16:15:48.250 195 12331.90 68.12 55233.93 88888.00 2007-07-14 16:15:48.375 195 12331.98 68.12 55233.90 88888.00 2007-07-14 16:15:48.500 195 12331.95 68.05 55233.90 88888.00 2007-07-14 16:15:48.625 195 12331.90 68.03 55233.93 88888.00 2007-07-14 16:15:48.750 195 12331.95 68.03 55233.93 88888.00 2007-07-14 16:15:48.875 195 12332.10 68.05 55233.90 88888.00 2007-07-14 16:15:49.000 195 12332.12 68.03 55233.85 88888.00 2007-07-14 16:15:49.125 195 12332.10 68.00 55233.90 88888.00 2007-07-14 16:15:49.250 195 12332.02 67.97 55233.90 88888.00 2007-07-14 16:15:49.375 195 12332.12 68.03 55233.90 88888.00 2007-07-14 16:15:49.500 195 12332.17 68.00 55233.88 88888.00 2007-07-14 16:15:49.625 195 12332.17 67.92 55233.85 88888.00 2007-07-14 16:15:49.750 195 12332.12 67.95 55233.88 88888.00 2007-07-14 16:15:49.875 195 12332.08 67.92 55233.85 88888.00 2007-07-14 16:15:50.000 195 12332.08 67.85 55233.82 88888.00 2007-07-14 16:15:50.125 195 12332.12 67.85 55233.85 88888.00 2007-07-14 16:15:50.250 195 12332.15 67.80 55233.90 88888.00 2007-07-14 16:15:50.375 195 12332.23 67.88 55233.88 88888.00 2007-07-14 16:15:50.500 195 12332.30 67.92 55233.90 88888.00 2007-07-14 16:15:50.625 195 12332.25 67.92 55233.88 88888.00 2007-07-14 16:15:50.750 195 12332.20 67.90 55233.82 88888.00 2007-07-14 16:15:50.875 195 12332.25 67.90 55233.85 88888.00 2007-07-14 16:15:51.000 195 12332.30 67.92 55233.82 88888.00 2007-07-14 16:15:51.125 195 12332.33 67.97 55233.80 88888.00 2007-07-14 16:15:51.250 195 12332.38 68.05 55233.88 88888.00 2007-07-14 16:15:51.375 195 12332.52 68.15 55233.85 88888.00 2007-07-14 16:15:51.500 195 12332.58 68.17 55233.82 88888.00 2007-07-14 16:15:51.625 195 12332.58 68.12 55233.80 88888.00 2007-07-14 16:15:51.750 195 12332.60 68.10 55233.78 88888.00 2007-07-14 16:15:51.875 195 12332.62 68.08 55233.80 88888.00 2007-07-14 16:15:52.000 195 12332.70 68.15 55233.80 88888.00 2007-07-14 16:15:52.125 195 12332.73 68.15 55233.80 88888.00 2007-07-14 16:15:52.250 195 12332.77 68.15 55233.80 88888.00 2007-07-14 16:15:52.375 195 12332.85 68.12 55233.80 88888.00 2007-07-14 16:15:52.500 195 12332.88 68.20 55233.82 88888.00 2007-07-14 16:15:52.625 195 12332.90 68.25 55233.82 88888.00 2007-07-14 16:15:52.750 195 12332.85 68.22 55233.80 88888.00 2007-07-14 16:15:52.875 195 12332.83 68.22 55233.78 88888.00 2007-07-14 16:15:53.000 195 12332.83 68.22 55233.78 88888.00 2007-07-14 16:15:53.125 195 12332.88 68.28 55233.78 88888.00 2007-07-14 16:15:53.250 195 12332.90 68.33 55233.80 88888.00 2007-07-14 16:15:53.375 195 12332.98 68.38 55233.80 88888.00 2007-07-14 16:15:53.500 195 12332.98 68.40 55233.82 88888.00 2007-07-14 16:15:53.625 195 12333.02 68.40 55233.85 88888.00 2007-07-14 16:15:53.750 195 12333.05 68.42 55233.80 88888.00 2007-07-14 16:15:53.875 195 12333.02 68.50 55233.82 88888.00 2007-07-14 16:15:54.000 195 12332.98 68.47 55233.80 88888.00 2007-07-14 16:15:54.125 195 12332.98 68.50 55233.78 88888.00 2007-07-14 16:15:54.250 195 12333.02 68.60 55233.80 88888.00 2007-07-14 16:15:54.375 195 12333.15 68.67 55233.82 88888.00 2007-07-14 16:15:54.500 195 12333.15 68.70 55233.82 88888.00 2007-07-14 16:15:54.625 195 12333.08 68.72 55233.80 88888.00 2007-07-14 16:15:54.750 195 12333.10 68.72 55233.85 88888.00 2007-07-14 16:15:54.875 195 12333.23 68.75 55233.82 88888.00 2007-07-14 16:15:55.000 195 12333.27 68.78 55233.82 88888.00 2007-07-14 16:15:55.125 195 12333.27 68.83 55233.85 88888.00 2007-07-14 16:15:55.250 195 12333.35 68.85 55233.85 88888.00 2007-07-14 16:15:55.375 195 12333.35 68.90 55233.85 88888.00 2007-07-14 16:15:55.500 195 12333.38 68.97 55233.82 88888.00 2007-07-14 16:15:55.625 195 12333.42 69.05 55233.85 88888.00 2007-07-14 16:15:55.750 195 12333.42 69.12 55233.85 88888.00 2007-07-14 16:15:55.875 195 12333.45 69.15 55233.85 88888.00 2007-07-14 16:15:56.000 195 12333.48 69.15 55233.78 88888.00 2007-07-14 16:15:56.125 195 12333.42 69.15 55233.75 88888.00 2007-07-14 16:15:56.250 195 12333.48 69.28 55233.78 88888.00 2007-07-14 16:15:56.375 195 12333.55 69.35 55233.80 88888.00 2007-07-14 16:15:56.500 195 12333.58 69.42 55233.80 88888.00 2007-07-14 16:15:56.625 195 12333.60 69.50 55233.80 88888.00 2007-07-14 16:15:56.750 195 12333.55 69.55 55233.80 88888.00 2007-07-14 16:15:56.875 195 12333.58 69.65 55233.82 88888.00 2007-07-14 16:15:57.000 195 12333.67 69.72 55233.85 88888.00 2007-07-14 16:15:57.125 195 12333.65 69.72 55233.82 88888.00 2007-07-14 16:15:57.250 195 12333.58 69.75 55233.85 88888.00 2007-07-14 16:15:57.375 195 12333.55 69.80 55233.90 88888.00 2007-07-14 16:15:57.500 195 12333.55 69.83 55233.88 88888.00 2007-07-14 16:15:57.625 195 12333.50 69.83 55233.82 88888.00 2007-07-14 16:15:57.750 195 12333.48 69.83 55233.88 88888.00 2007-07-14 16:15:57.875 195 12333.48 69.85 55233.93 88888.00 2007-07-14 16:15:58.000 195 12333.50 69.90 55233.95 88888.00 2007-07-14 16:15:58.125 195 12333.45 69.97 55233.97 88888.00 2007-07-14 16:15:58.250 195 12333.45 70.00 55233.97 88888.00 2007-07-14 16:15:58.375 195 12333.40 70.03 55234.00 88888.00 2007-07-14 16:15:58.500 195 12333.35 70.03 55234.03 88888.00 2007-07-14 16:15:58.625 195 12333.35 70.00 55234.03 88888.00 2007-07-14 16:15:58.750 195 12333.33 70.00 55234.05 88888.00 2007-07-14 16:15:58.875 195 12333.23 70.03 55234.07 88888.00 2007-07-14 16:15:59.000 195 12333.08 70.00 55234.07 88888.00 2007-07-14 16:15:59.125 195 12332.98 70.03 55234.10 88888.00 2007-07-14 16:15:59.250 195 12333.00 70.00 55234.15 88888.00 2007-07-14 16:15:59.375 195 12333.08 70.00 55234.20 88888.00 2007-07-14 16:15:59.500 195 12333.08 69.97 55234.22 88888.00 2007-07-14 16:15:59.625 195 12333.10 69.90 55234.22 88888.00 2007-07-14 16:15:59.750 195 12333.08 69.85 55234.22 88888.00 2007-07-14 16:15:59.875 195 12333.05 69.80 55234.22 88888.00 2007-07-14 16:16:00.000 195 12333.02 69.80 55234.25 88888.00 2007-07-14 16:16:00.125 195 12333.02 69.80 55234.32 88888.00 2007-07-14 16:16:00.250 195 12333.00 69.67 55234.28 88888.00 2007-07-14 16:16:00.375 195 12332.95 69.62 55234.28 88888.00 2007-07-14 16:16:00.500 195 12332.90 69.62 55234.32 88888.00 2007-07-14 16:16:00.625 195 12332.90 69.62 55234.32 88888.00 2007-07-14 16:16:00.750 195 12332.92 69.58 55234.35 88888.00 2007-07-14 16:16:00.875 195 12332.95 69.55 55234.35 88888.00 2007-07-14 16:16:01.000 195 12332.95 69.55 55234.35 88888.00 2007-07-14 16:16:01.125 195 12332.92 69.53 55234.38 88888.00 2007-07-14 16:16:01.250 195 12332.95 69.50 55234.40 88888.00 2007-07-14 16:16:01.375 195 12333.00 69.50 55234.40 88888.00 2007-07-14 16:16:01.500 195 12333.05 69.47 55234.45 88888.00 2007-07-14 16:16:01.625 195 12333.02 69.47 55234.45 88888.00 2007-07-14 16:16:01.750 195 12332.98 69.47 55234.47 88888.00 2007-07-14 16:16:01.875 195 12332.95 69.42 55234.47 88888.00 2007-07-14 16:16:02.000 195 12333.00 69.38 55234.47 88888.00 2007-07-14 16:16:02.125 195 12333.15 69.40 55234.50 88888.00 2007-07-14 16:16:02.250 195 12333.08 69.40 55234.50 88888.00 2007-07-14 16:16:02.375 195 12333.02 69.45 55234.55 88888.00 2007-07-14 16:16:02.500 195 12333.08 69.42 55234.57 88888.00 2007-07-14 16:16:02.625 195 12333.08 69.38 55234.53 88888.00 2007-07-14 16:16:02.750 195 12333.05 69.40 55234.55 88888.00 2007-07-14 16:16:02.875 195 12333.12 69.47 55234.55 88888.00 2007-07-14 16:16:03.000 195 12333.20 69.53 55234.57 88888.00 2007-07-14 16:16:03.125 195 12333.23 69.55 55234.65 88888.00 2007-07-14 16:16:03.250 195 12333.17 69.58 55234.65 88888.00 2007-07-14 16:16:03.375 195 12333.20 69.67 55234.65 88888.00 2007-07-14 16:16:03.500 195 12333.17 69.83 55234.70 88888.00 2007-07-14 16:16:03.625 195 12333.10 69.83 55234.70 88888.00 2007-07-14 16:16:03.750 195 12333.02 69.83 55234.70 88888.00 2007-07-14 16:16:03.875 195 12332.98 69.85 55234.75 88888.00 2007-07-14 16:16:04.000 195 12333.00 69.95 55234.80 88888.00 2007-07-14 16:16:04.125 195 12333.00 70.00 55234.80 88888.00 2007-07-14 16:16:04.250 195 12332.98 70.08 55234.82 88888.00 2007-07-14 16:16:04.375 195 12333.02 70.10 55234.85 88888.00 2007-07-14 16:16:04.500 195 12333.05 70.17 55234.85 88888.00 2007-07-14 16:16:04.625 195 12333.12 70.20 55234.82 88888.00 2007-07-14 16:16:04.750 195 12333.12 70.22 55234.82 88888.00 2007-07-14 16:16:04.875 195 12333.10 70.22 55234.85 88888.00 2007-07-14 16:16:05.000 195 12333.02 70.30 55234.85 88888.00 2007-07-14 16:16:05.125 195 12332.98 70.33 55234.85 88888.00 2007-07-14 16:16:05.250 195 12333.00 70.35 55234.93 88888.00 2007-07-14 16:16:05.375 195 12333.15 70.42 55234.97 88888.00 2007-07-14 16:16:05.500 195 12333.10 70.45 55234.95 88888.00 2007-07-14 16:16:05.625 195 12333.02 70.42 55234.97 88888.00 2007-07-14 16:16:05.750 195 12333.00 70.40 55234.97 88888.00 2007-07-14 16:16:05.875 195 12333.02 70.47 55235.00 88888.00 2007-07-14 16:16:06.000 195 12333.02 70.50 55234.97 88888.00 2007-07-14 16:16:06.125 195 12332.98 70.58 55235.00 88888.00 2007-07-14 16:16:06.250 195 12332.92 70.62 55235.05 88888.00 2007-07-14 16:16:06.375 195 12332.92 70.60 55235.05 88888.00 2007-07-14 16:16:06.500 195 12332.98 70.67 55235.10 88888.00 2007-07-14 16:16:06.625 195 12333.02 70.70 55235.12 88888.00 2007-07-14 16:16:06.750 195 12333.08 70.70 55235.10 88888.00 2007-07-14 16:16:06.875 195 12333.08 70.70 55235.15 88888.00 2007-07-14 16:16:07.000 195 12332.98 70.72 55235.15 88888.00 2007-07-14 16:16:07.125 195 12332.85 70.70 55235.18 88888.00 2007-07-14 16:16:07.250 195 12332.80 70.67 55235.18 88888.00 2007-07-14 16:16:07.375 195 12332.85 70.72 55235.20 88888.00 2007-07-14 16:16:07.500 195 12332.83 70.70 55235.22 88888.00 2007-07-14 16:16:07.625 195 12332.77 70.67 55235.22 88888.00 2007-07-14 16:16:07.750 195 12332.73 70.62 55235.22 88888.00 2007-07-14 16:16:07.875 195 12332.75 70.67 55235.22 88888.00 2007-07-14 16:16:08.000 195 12332.77 70.70 55235.22 88888.00 2007-07-14 16:16:08.125 195 12332.85 70.65 55235.22 88888.00 2007-07-14 16:16:08.250 195 12332.80 70.62 55235.25 88888.00 2007-07-14 16:16:08.375 195 12332.77 70.65 55235.25 88888.00 2007-07-14 16:16:08.500 195 12332.77 70.70 55235.28 88888.00 2007-07-14 16:16:08.625 195 12332.77 70.70 55235.28 88888.00 2007-07-14 16:16:08.750 195 12332.75 70.65 55235.28 88888.00 2007-07-14 16:16:08.875 195 12332.90 70.70 55235.30 88888.00 2007-07-14 16:16:09.000 195 12333.00 70.67 55235.32 88888.00 2007-07-14 16:16:09.125 195 12332.98 70.67 55235.32 88888.00 2007-07-14 16:16:09.250 195 12332.98 70.70 55235.35 88888.00 2007-07-14 16:16:09.375 195 12333.05 70.75 55235.32 88888.00 2007-07-14 16:16:09.500 195 12333.02 70.80 55235.35 88888.00 2007-07-14 16:16:09.625 195 12333.00 70.85 55235.35 88888.00 2007-07-14 16:16:09.750 195 12333.00 70.88 55235.38 88888.00 2007-07-14 16:16:09.875 195 12332.98 70.88 55235.38 88888.00 2007-07-14 16:16:10.000 195 12333.08 70.90 55235.35 88888.00 2007-07-14 16:16:10.125 195 12333.17 70.92 55235.38 88888.00 2007-07-14 16:16:10.250 195 12333.12 70.88 55235.35 88888.00 2007-07-14 16:16:10.375 195 12333.20 70.88 55235.35 88888.00 2007-07-14 16:16:10.500 195 12333.17 70.90 55235.40 88888.00 2007-07-14 16:16:10.625 195 12333.17 70.92 55235.40 88888.00 2007-07-14 16:16:10.750 195 12333.25 70.95 55235.43 88888.00 2007-07-14 16:16:10.875 195 12333.30 70.95 55235.43 88888.00 2007-07-14 16:16:11.000 195 12333.25 71.00 55235.40 88888.00 2007-07-14 16:16:11.125 195 12333.27 71.03 55235.40 88888.00 2007-07-14 16:16:11.250 195 12333.40 71.10 55235.47 88888.00 2007-07-14 16:16:11.375 195 12333.42 71.10 55235.43 88888.00 2007-07-14 16:16:11.500 195 12333.33 71.12 55235.43 88888.00 2007-07-14 16:16:11.625 195 12333.35 71.17 55235.45 88888.00 2007-07-14 16:16:11.750 195 12333.42 71.22 55235.47 88888.00 2007-07-14 16:16:11.875 195 12333.48 71.25 55235.47 88888.00 2007-07-14 16:16:12.000 195 12333.50 71.22 55235.45 88888.00 2007-07-14 16:16:12.125 195 12333.45 71.22 55235.45 88888.00 2007-07-14 16:16:12.250 195 12333.48 71.25 55235.47 88888.00 2007-07-14 16:16:12.375 195 12333.55 71.25 55235.53 88888.00 2007-07-14 16:16:12.500 195 12333.62 71.25 55235.55 88888.00 2007-07-14 16:16:12.625 195 12333.55 71.17 55235.53 88888.00 2007-07-14 16:16:12.750 195 12333.50 71.10 55235.50 88888.00 2007-07-14 16:16:12.875 195 12333.55 71.12 55235.55 88888.00 2007-07-14 16:16:13.000 195 12333.60 71.20 55235.57 88888.00 2007-07-14 16:16:13.125 195 12333.70 71.17 55235.57 88888.00 2007-07-14 16:16:13.250 195 12333.67 71.12 55235.53 88888.00 2007-07-14 16:16:13.375 195 12333.75 71.15 55235.57 88888.00 2007-07-14 16:16:13.500 195 12333.77 71.08 55235.60 88888.00 2007-07-14 16:16:13.625 195 12333.88 71.05 55235.60 88888.00 2007-07-14 16:16:13.750 195 12333.95 71.05 55235.62 88888.00 2007-07-14 16:16:13.875 195 12334.00 71.08 55235.62 88888.00 2007-07-14 16:16:14.000 195 12334.00 71.05 55235.60 88888.00 2007-07-14 16:16:14.125 195 12334.05 71.05 55235.65 88888.00 2007-07-14 16:16:14.250 195 12334.05 70.95 55235.62 88888.00 2007-07-14 16:16:14.375 195 12334.10 70.95 55235.62 88888.00 2007-07-14 16:16:14.500 195 12334.15 70.95 55235.70 88888.00 2007-07-14 16:16:14.625 195 12334.25 70.95 55235.72 88888.00 2007-07-14 16:16:14.750 195 12334.30 70.97 55235.72 88888.00 2007-07-14 16:16:14.875 195 12334.30 70.92 55235.72 88888.00 2007-07-14 16:16:15.000 195 12334.27 70.85 55235.68 88888.00 2007-07-14 16:16:15.125 195 12334.25 70.72 55235.70 88888.00 2007-07-14 16:16:15.250 195 12334.27 70.70 55235.70 88888.00 2007-07-14 16:16:15.375 195 12334.40 70.75 55235.70 88888.00 2007-07-14 16:16:15.500 195 12334.48 70.83 55235.75 88888.00 2007-07-14 16:16:15.625 195 12334.48 70.78 55235.75 88888.00 2007-07-14 16:16:15.750 195 12334.52 70.70 55235.78 88888.00 2007-07-14 16:16:15.875 195 12334.60 70.72 55235.82 88888.00 2007-07-14 16:16:16.000 195 12334.65 70.75 55235.85 88888.00 2007-07-14 16:16:16.125 195 12334.65 70.72 55235.85 88888.00 2007-07-14 16:16:16.250 195 12334.67 70.83 55235.90 88888.00 2007-07-14 16:16:16.375 195 12334.70 70.80 55235.90 88888.00 2007-07-14 16:16:16.500 195 12334.73 70.78 55235.93 88888.00 2007-07-14 16:16:16.625 195 12334.75 70.83 55235.97 88888.00 2007-07-14 16:16:16.750 195 12334.67 70.78 55235.95 88888.00 2007-07-14 16:16:16.875 195 12334.62 70.70 55235.95 88888.00 2007-07-14 16:16:17.000 195 12334.62 70.72 55235.97 88888.00 2007-07-14 16:16:17.125 195 12334.65 70.75 55236.05 88888.00 2007-07-14 16:16:17.250 195 12334.73 70.80 55236.10 88888.00 2007-07-14 16:16:17.375 195 12334.80 70.78 55236.10 88888.00 2007-07-14 16:16:17.500 195 12334.77 70.80 55236.10 88888.00 2007-07-14 16:16:17.625 195 12334.67 70.72 55236.10 88888.00 2007-07-14 16:16:17.750 195 12334.65 70.70 55236.12 88888.00 2007-07-14 16:16:17.875 195 12334.73 70.80 55236.12 88888.00 2007-07-14 16:16:18.000 195 12334.73 70.80 55236.18 88888.00 2007-07-14 16:16:18.125 195 12334.62 70.72 55236.18 88888.00 2007-07-14 16:16:18.250 195 12334.55 70.75 55236.28 88888.00 2007-07-14 16:16:18.375 195 12334.55 70.80 55236.25 88888.00 2007-07-14 16:16:18.500 195 12334.60 70.90 55236.28 88888.00 2007-07-14 16:16:18.625 195 12334.67 70.95 55236.32 88888.00 2007-07-14 16:16:18.750 195 12334.65 70.92 55236.35 88888.00 2007-07-14 16:16:18.875 195 12334.50 70.80 55236.32 88888.00 2007-07-14 16:16:19.000 195 12334.42 70.78 55236.40 88888.00 2007-07-14 16:16:19.125 195 12334.45 70.85 55236.40 88888.00 2007-07-14 16:16:19.250 195 12334.50 70.95 55236.43 88888.00 2007-07-14 16:16:19.375 195 12334.50 70.95 55236.45 88888.00 2007-07-14 16:16:19.500 195 12334.52 70.90 55236.50 88888.00 2007-07-14 16:16:19.625 195 12334.58 70.85 55236.50 88888.00 2007-07-14 16:16:19.750 195 12334.52 70.83 55236.53 88888.00 2007-07-14 16:16:19.875 195 12334.52 70.80 55236.53 88888.00 2007-07-14 16:16:20.000 195 12334.65 70.80 55236.57 88888.00 2007-07-14 16:16:20.125 195 12334.65 70.78 55236.60 88888.00 2007-07-14 16:16:20.250 195 12334.60 70.70 55236.62 88888.00 2007-07-14 16:16:20.375 195 12334.62 70.72 55236.68 88888.00 2007-07-14 16:16:20.500 195 12334.70 70.72 55236.68 88888.00 2007-07-14 16:16:20.625 195 12334.67 70.65 55236.65 88888.00 2007-07-14 16:16:20.750 195 12334.77 70.67 55236.70 88888.00 2007-07-14 16:16:20.875 195 12334.83 70.65 55236.78 88888.00 2007-07-14 16:16:21.000 195 12334.77 70.62 55236.75 88888.00 2007-07-14 16:16:21.125 195 12334.77 70.60 55236.78 88888.00 2007-07-14 16:16:21.250 195 12334.70 70.58 55236.80 88888.00 2007-07-14 16:16:21.375 195 12334.67 70.58 55236.82 88888.00 2007-07-14 16:16:21.500 195 12334.70 70.58 55236.85 88888.00 2007-07-14 16:16:21.625 195 12334.77 70.58 55236.88 88888.00 2007-07-14 16:16:21.750 195 12334.80 70.53 55236.90 88888.00 2007-07-14 16:16:21.875 195 12334.77 70.50 55236.90 88888.00 2007-07-14 16:16:22.000 195 12334.77 70.55 55236.97 88888.00 2007-07-14 16:16:22.125 195 12334.75 70.65 55237.03 88888.00 2007-07-14 16:16:22.250 195 12334.70 70.60 55237.03 88888.00 2007-07-14 16:16:22.375 195 12334.55 70.62 55237.05 88888.00 2007-07-14 16:16:22.500 195 12334.38 70.67 55237.07 88888.00 2007-07-14 16:16:22.625 195 12334.27 70.75 55237.15 88888.00 2007-07-14 16:16:22.750 195 12334.23 70.80 55237.18 88888.00 2007-07-14 16:16:22.875 195 12334.12 70.83 55237.20 88888.00 2007-07-14 16:16:23.000 195 12334.05 70.90 55237.20 88888.00 2007-07-14 16:16:23.125 195 12333.98 70.92 55237.25 88888.00 2007-07-14 16:16:23.250 195 12333.90 70.92 55237.30 88888.00 2007-07-14 16:16:23.375 195 12333.88 71.00 55237.32 88888.00 2007-07-14 16:16:23.500 195 12333.77 71.12 55237.43 88888.00 2007-07-14 16:16:23.625 195 12333.67 71.12 55237.50 88888.00 2007-07-14 16:16:23.750 195 12333.62 71.17 55237.50 88888.00 2007-07-14 16:16:23.875 195 12333.60 71.25 55237.47 88888.00 2007-07-14 16:16:24.000 195 12333.67 71.33 55237.50 88888.00 2007-07-14 16:16:24.125 195 12333.65 71.40 55237.55 88888.00 2007-07-14 16:16:24.250 195 12333.50 71.42 55237.55 88888.00 2007-07-14 16:16:24.375 195 12333.45 71.40 55237.55 88888.00 2007-07-14 16:16:24.500 195 12333.48 71.47 55237.57 88888.00 2007-07-14 16:16:24.625 195 12333.42 71.60 55237.60 88888.00 2007-07-14 16:16:24.750 195 12333.48 71.62 55237.60 88888.00 2007-07-14 16:16:24.875 195 12333.48 71.62 55237.62 88888.00 2007-07-14 16:16:25.000 195 12333.52 71.67 55237.62 88888.00 2007-07-14 16:16:25.125 195 12333.60 71.75 55237.70 88888.00 2007-07-14 16:16:25.250 195 12333.60 71.88 55237.72 88888.00 2007-07-14 16:16:25.375 195 12333.62 71.88 55237.75 88888.00 2007-07-14 16:16:25.500 195 12333.62 71.88 55237.72 88888.00 2007-07-14 16:16:25.625 195 12333.62 71.88 55237.75 88888.00 2007-07-14 16:16:25.750 195 12333.73 71.88 55237.78 88888.00 2007-07-14 16:16:25.875 195 12333.77 71.88 55237.82 88888.00 2007-07-14 16:16:26.000 195 12333.83 71.90 55237.82 88888.00 2007-07-14 16:16:26.125 195 12333.88 71.97 55237.80 88888.00 2007-07-14 16:16:26.250 195 12333.98 71.95 55237.82 88888.00 2007-07-14 16:16:26.375 195 12334.05 71.90 55237.85 88888.00 2007-07-14 16:16:26.500 195 12334.05 71.88 55237.85 88888.00 2007-07-14 16:16:26.625 195 12334.05 71.95 55237.90 88888.00 2007-07-14 16:16:26.750 195 12334.08 71.97 55237.90 88888.00 2007-07-14 16:16:26.875 195 12334.12 71.97 55237.90 88888.00 2007-07-14 16:16:27.000 195 12334.15 72.00 55237.93 88888.00 2007-07-14 16:16:27.125 195 12334.17 72.00 55237.95 88888.00 2007-07-14 16:16:27.250 195 12334.15 71.95 55237.90 88888.00 2007-07-14 16:16:27.375 195 12334.20 71.95 55237.90 88888.00 2007-07-14 16:16:27.500 195 12334.30 72.03 55237.93 88888.00 2007-07-14 16:16:27.625 195 12334.48 72.12 55237.97 88888.00 2007-07-14 16:16:27.750 195 12334.50 72.10 55237.97 88888.00 2007-07-14 16:16:27.875 195 12334.48 72.05 55237.97 88888.00 2007-07-14 16:16:28.000 195 12334.48 72.00 55237.97 88888.00 2007-07-14 16:16:28.125 195 12334.42 71.95 55238.03 88888.00 2007-07-14 16:16:28.250 195 12334.38 71.92 55238.05 88888.00 2007-07-14 16:16:28.375 195 12334.40 71.92 55238.05 88888.00 2007-07-14 16:16:28.500 195 12334.40 71.92 55238.12 88888.00 2007-07-14 16:16:28.625 195 12334.42 71.83 55238.12 88888.00 2007-07-14 16:16:28.750 195 12334.42 71.83 55238.10 88888.00 2007-07-14 16:16:28.875 195 12334.55 71.90 55238.18 88888.00 2007-07-14 16:16:29.000 195 12334.58 71.90 55238.15 88888.00 2007-07-14 16:16:29.125 195 12334.70 71.97 55238.20 88888.00 2007-07-14 16:16:29.250 195 12334.85 72.00 55238.22 88888.00 2007-07-14 16:16:29.375 195 12334.88 71.97 55238.20 88888.00 2007-07-14 16:16:29.500 195 12334.88 71.95 55238.20 88888.00 2007-07-14 16:16:29.625 195 12334.92 71.97 55238.20 88888.00 2007-07-14 16:16:29.750 195 12334.90 71.97 55238.20 88888.00 2007-07-14 16:16:29.875 195 12335.00 71.95 55238.20 88888.00 2007-07-14 16:16:30.000 195 12335.08 72.03 55238.25 88888.00 2007-07-14 16:16:30.125 195 12335.17 72.10 55238.30 88888.00 2007-07-14 16:16:30.250 195 12335.17 72.08 55238.28 88888.00 2007-07-14 16:16:30.375 195 12335.15 72.08 55238.25 88888.00 2007-07-14 16:16:30.500 195 12335.17 72.10 55238.28 88888.00 2007-07-14 16:16:30.625 195 12335.17 72.17 55238.32 88888.00 2007-07-14 16:16:30.750 195 12335.23 72.25 55238.35 88888.00 2007-07-14 16:16:30.875 195 12335.30 72.33 55238.38 88888.00 2007-07-14 16:16:31.000 195 12335.38 72.30 55238.32 88888.00 2007-07-14 16:16:31.125 195 12335.38 72.28 55238.32 88888.00 2007-07-14 16:16:31.250 195 12335.40 72.28 55238.32 88888.00 2007-07-14 16:16:31.375 195 12335.48 72.35 55238.35 88888.00 2007-07-14 16:16:31.500 195 12335.50 72.40 55238.40 88888.00 2007-07-14 16:16:31.625 195 12335.62 72.40 55238.43 88888.00 2007-07-14 16:16:31.750 195 12335.65 72.40 55238.40 88888.00 2007-07-14 16:16:31.875 195 12335.65 72.42 55238.38 88888.00 2007-07-14 16:16:32.000 195 12335.73 72.45 55238.40 88888.00 2007-07-14 16:16:32.125 195 12335.80 72.45 55238.43 88888.00 2007-07-14 16:16:32.250 195 12335.77 72.40 55238.43 88888.00 2007-07-14 16:16:32.375 195 12335.83 72.38 55238.43 88888.00 2007-07-14 16:16:32.500 195 12335.90 72.40 55238.40 88888.00 2007-07-14 16:16:32.625 195 12335.95 72.38 55238.43 88888.00 2007-07-14 16:16:32.750 195 12335.92 72.35 55238.43 88888.00 2007-07-14 16:16:32.875 195 12335.98 72.33 55238.43 88888.00 2007-07-14 16:16:33.000 195 12336.08 72.33 55238.40 88888.00 2007-07-14 16:16:33.125 195 12336.20 72.28 55238.45 88888.00 2007-07-14 16:16:33.250 195 12336.20 72.17 55238.40 88888.00 2007-07-14 16:16:33.375 195 12336.33 72.15 55238.43 88888.00 2007-07-14 16:16:33.500 195 12336.40 72.12 55238.45 88888.00 2007-07-14 16:16:33.625 195 12336.40 72.08 55238.45 88888.00 2007-07-14 16:16:33.750 195 12336.38 72.08 55238.45 88888.00 2007-07-14 16:16:33.875 195 12336.45 72.10 55238.47 88888.00 2007-07-14 16:16:34.000 195 12336.62 72.08 55238.47 88888.00 2007-07-14 16:16:34.125 195 12336.70 71.97 55238.47 88888.00 2007-07-14 16:16:34.250 195 12336.70 71.97 55238.53 88888.00 2007-07-14 16:16:34.375 195 12336.70 71.97 55238.53 88888.00 2007-07-14 16:16:34.500 195 12336.73 72.00 55238.53 88888.00 2007-07-14 16:16:34.625 195 12336.80 72.03 55238.55 88888.00 2007-07-14 16:16:34.750 195 12336.80 72.03 55238.57 88888.00 2007-07-14 16:16:34.875 195 12336.75 72.03 55238.57 88888.00 2007-07-14 16:16:35.000 195 12336.75 71.97 55238.53 88888.00 2007-07-14 16:16:35.125 195 12336.73 71.97 55238.55 88888.00 2007-07-14 16:16:35.250 195 12336.85 71.95 55238.57 88888.00 2007-07-14 16:16:35.375 195 12337.02 71.97 55238.60 88888.00 2007-07-14 16:16:35.500 195 12337.05 71.95 55238.62 88888.00 2007-07-14 16:16:35.625 195 12336.95 71.90 55238.60 88888.00 2007-07-14 16:16:35.750 195 12336.92 71.85 55238.62 88888.00 2007-07-14 16:16:35.875 195 12337.00 71.83 55238.65 88888.00 2007-07-14 16:16:36.000 195 12337.05 71.72 55238.65 88888.00 2007-07-14 16:16:36.125 195 12337.00 71.75 55238.72 88888.00 2007-07-14 16:16:36.250 195 12337.02 71.72 55238.75 88888.00 2007-07-14 16:16:36.375 195 12337.10 71.65 55238.70 88888.00 2007-07-14 16:16:36.500 195 12337.17 71.58 55238.72 88888.00 2007-07-14 16:16:36.625 195 12337.20 71.60 55238.78 88888.00 2007-07-14 16:16:36.750 195 12337.20 71.62 55238.75 88888.00 2007-07-14 16:16:36.875 195 12337.20 71.62 55238.75 88888.00 2007-07-14 16:16:37.000 195 12337.20 71.62 55238.78 88888.00 2007-07-14 16:16:37.125 195 12337.12 71.50 55238.75 88888.00 2007-07-14 16:16:37.250 195 12337.10 71.40 55238.80 88888.00 2007-07-14 16:16:37.375 195 12337.15 71.42 55238.85 88888.00 2007-07-14 16:16:37.500 195 12337.23 71.40 55238.85 88888.00 2007-07-14 16:16:37.625 195 12337.27 71.38 55238.88 88888.00 2007-07-14 16:16:37.750 195 12337.25 71.33 55238.88 88888.00 2007-07-14 16:16:37.875 195 12337.17 71.28 55238.88 88888.00 2007-07-14 16:16:38.000 195 12337.08 71.25 55238.88 88888.00 2007-07-14 16:16:38.125 195 12337.08 71.22 55238.88 88888.00 2007-07-14 16:16:38.250 195 12337.05 71.17 55238.90 88888.00 2007-07-14 16:16:38.375 195 12337.12 71.17 55238.93 88888.00 2007-07-14 16:16:38.500 195 12337.17 71.20 55238.97 88888.00 2007-07-14 16:16:38.625 195 12337.17 71.22 55239.00 88888.00 2007-07-14 16:16:38.750 195 12337.08 71.25 55239.03 88888.00 2007-07-14 16:16:38.875 195 12336.88 71.15 55239.05 88888.00 2007-07-14 16:16:39.000 195 12336.73 71.12 55239.03 88888.00 2007-07-14 16:16:39.125 195 12336.60 71.08 55239.03 88888.00 2007-07-14 16:16:39.250 195 12336.55 71.10 55239.05 88888.00 2007-07-14 16:16:39.375 195 12336.48 71.10 55239.07 88888.00 2007-07-14 16:16:39.500 195 12336.33 71.03 55239.10 88888.00 2007-07-14 16:16:39.625 195 12336.25 71.08 55239.12 88888.00 2007-07-14 16:16:39.750 195 12336.15 71.12 55239.12 88888.00 2007-07-14 16:16:39.875 195 12336.10 71.05 55239.18 88888.00 2007-07-14 16:16:40.000 195 12336.10 71.05 55239.22 88888.00 2007-07-14 16:16:40.125 195 12336.08 71.08 55239.22 88888.00 2007-07-14 16:16:40.250 195 12336.05 71.08 55239.22 88888.00 2007-07-14 16:16:40.375 195 12336.08 71.08 55239.25 88888.00 2007-07-14 16:16:40.500 195 12336.05 71.10 55239.30 88888.00 2007-07-14 16:16:40.625 195 12335.95 71.08 55239.30 88888.00 2007-07-14 16:16:40.750 195 12335.85 71.05 55239.32 88888.00 2007-07-14 16:16:40.875 195 12335.80 70.97 55239.32 88888.00 2007-07-14 16:16:41.000 195 12335.77 70.95 55239.35 88888.00 2007-07-14 16:16:41.125 195 12335.75 70.90 55239.40 88888.00 2007-07-14 16:16:41.250 195 12335.70 70.88 55239.40 88888.00 2007-07-14 16:16:41.375 195 12335.60 70.75 55239.38 88888.00 2007-07-14 16:16:41.500 195 12335.60 70.70 55239.40 88888.00 2007-07-14 16:16:41.625 195 12335.67 70.72 55239.40 88888.00 2007-07-14 16:16:41.750 195 12335.65 70.65 55239.43 88888.00 2007-07-14 16:16:41.875 195 12335.70 70.55 55239.43 88888.00 2007-07-14 16:16:42.000 195 12335.70 70.53 55239.47 88888.00 2007-07-14 16:16:42.125 195 12335.70 70.50 55239.47 88888.00 2007-07-14 16:16:42.250 195 12335.67 70.50 55239.53 88888.00 2007-07-14 16:16:42.375 195 12335.70 70.50 55239.50 88888.00 2007-07-14 16:16:42.500 195 12335.70 70.45 55239.53 88888.00 2007-07-14 16:16:42.625 195 12335.67 70.42 55239.50 88888.00 2007-07-14 16:16:42.750 195 12335.58 70.42 55239.55 88888.00 2007-07-14 16:16:42.875 195 12335.58 70.45 55239.55 88888.00 2007-07-14 16:16:43.000 195 12335.65 70.42 55239.57 88888.00 2007-07-14 16:16:43.125 195 12335.60 70.38 55239.57 88888.00 2007-07-14 16:16:43.250 195 12335.50 70.40 55239.65 88888.00 2007-07-14 16:16:43.375 195 12335.52 70.42 55239.65 88888.00 2007-07-14 16:16:43.500 195 12335.55 70.45 55239.62 88888.00 2007-07-14 16:16:43.625 195 12335.60 70.50 55239.60 88888.00 2007-07-14 16:16:43.750 195 12335.58 70.47 55239.57 88888.00 2007-07-14 16:16:43.875 195 12335.62 70.50 55239.55 88888.00 2007-07-14 16:16:44.000 195 12335.62 70.50 55239.60 88888.00 2007-07-14 16:16:44.125 195 12335.65 70.50 55239.62 88888.00 2007-07-14 16:16:44.250 195 12335.60 70.45 55239.60 88888.00 2007-07-14 16:16:44.375 195 12335.62 70.45 55239.60 88888.00 2007-07-14 16:16:44.500 195 12335.83 70.50 55239.65 88888.00 2007-07-14 16:16:44.625 195 12335.92 70.50 55239.65 88888.00 2007-07-14 16:16:44.750 195 12335.90 70.50 55239.62 88888.00 2007-07-14 16:16:44.875 195 12335.88 70.42 55239.60 88888.00 2007-07-14 16:16:45.000 195 12335.95 70.35 55239.62 88888.00 2007-07-14 16:16:45.125 195 12336.02 70.30 55239.62 88888.00 2007-07-14 16:16:45.250 195 12336.10 70.30 55239.60 88888.00 2007-07-14 16:16:45.375 195 12336.20 70.35 55239.55 88888.00 2007-07-14 16:16:45.500 195 12336.25 70.35 55239.50 88888.00 2007-07-14 16:16:45.625 195 12336.33 70.35 55239.55 88888.00 2007-07-14 16:16:45.750 195 12336.42 70.30 55239.55 88888.00 2007-07-14 16:16:45.875 195 12336.48 70.33 55239.55 88888.00 2007-07-14 16:16:46.000 195 12336.48 70.28 55239.55 88888.00 2007-07-14 16:16:46.125 195 12336.52 70.35 55239.55 88888.00 2007-07-14 16:16:46.250 195 12336.58 70.38 55239.53 88888.00 2007-07-14 16:16:46.375 195 12336.65 70.38 55239.50 88888.00 2007-07-14 16:16:46.500 195 12336.62 70.38 55239.50 88888.00 2007-07-14 16:16:46.625 195 12336.62 70.35 55239.47 88888.00 2007-07-14 16:16:46.750 195 12336.73 70.35 55239.50 88888.00 2007-07-14 16:16:46.875 195 12336.75 70.33 55239.47 88888.00 2007-07-14 16:16:47.000 195 12336.83 70.38 55239.47 88888.00 2007-07-14 16:16:47.125 195 12336.90 70.35 55239.47 88888.00 2007-07-14 16:16:47.250 195 12336.95 70.35 55239.50 88888.00 2007-07-14 16:16:47.375 195 12337.00 70.38 55239.53 88888.00 2007-07-14 16:16:47.500 195 12337.08 70.40 55239.47 88888.00 2007-07-14 16:16:47.625 195 12337.20 70.42 55239.47 88888.00 2007-07-14 16:16:47.750 195 12337.27 70.45 55239.47 88888.00 2007-07-14 16:16:47.875 195 12337.23 70.45 55239.45 88888.00 2007-07-14 16:16:48.000 195 12337.30 70.47 55239.45 88888.00 2007-07-14 16:16:48.125 195 12337.23 70.45 55239.45 88888.00 2007-07-14 16:16:48.250 195 12337.25 70.40 55239.43 88888.00 2007-07-14 16:16:48.375 195 12337.30 70.45 55239.43 88888.00 2007-07-14 16:16:48.500 195 12337.35 70.45 55239.43 88888.00 2007-07-14 16:16:48.625 195 12337.38 70.45 55239.40 88888.00 2007-07-14 16:16:48.750 195 12337.40 70.47 55239.40 88888.00 2007-07-14 16:16:48.875 195 12337.42 70.47 55239.40 88888.00 2007-07-14 16:16:49.000 195 12337.48 70.45 55239.43 88888.00 2007-07-14 16:16:49.125 195 12337.48 70.40 55239.43 88888.00 2007-07-14 16:16:49.250 195 12337.45 70.42 55239.45 88888.00 2007-07-14 16:16:49.375 195 12337.52 70.42 55239.43 88888.00 2007-07-14 16:16:49.500 195 12337.50 70.42 55239.43 88888.00 2007-07-14 16:16:49.625 195 12337.48 70.45 55239.43 88888.00 2007-07-14 16:16:49.750 195 12337.45 70.50 55239.43 88888.00 2007-07-14 16:16:49.875 195 12337.40 70.50 55239.43 88888.00 2007-07-14 16:16:50.000 195 12337.38 70.55 55239.40 88888.00 2007-07-14 16:16:50.125 195 12337.30 70.58 55239.45 88888.00 2007-07-14 16:16:50.250 195 12337.30 70.65 55239.45 88888.00 2007-07-14 16:16:50.375 195 12337.25 70.62 55239.45 88888.00 2007-07-14 16:16:50.500 195 12337.17 70.60 55239.45 88888.00 2007-07-14 16:16:50.625 195 12337.15 70.60 55239.45 88888.00 2007-07-14 16:16:50.750 195 12337.10 70.55 55239.45 88888.00 2007-07-14 16:16:50.875 195 12337.12 70.60 55239.53 88888.00 2007-07-14 16:16:51.000 195 12337.08 70.60 55239.50 88888.00 2007-07-14 16:16:51.125 195 12337.02 70.62 55239.53 88888.00 2007-07-14 16:16:51.250 195 12336.95 70.60 55239.55 88888.00 2007-07-14 16:16:51.375 195 12336.95 70.60 55239.55 88888.00 2007-07-14 16:16:51.500 195 12337.05 70.60 55239.55 88888.00 2007-07-14 16:16:51.625 195 12337.15 70.60 55239.57 88888.00 2007-07-14 16:16:51.750 195 12337.15 70.55 55239.60 88888.00 2007-07-14 16:16:51.875 195 12337.12 70.45 55239.62 88888.00 2007-07-14 16:16:52.000 195 12337.05 70.40 55239.62 88888.00 2007-07-14 16:16:52.125 195 12337.00 70.40 55239.65 88888.00 2007-07-14 16:16:52.250 195 12337.10 70.40 55239.68 88888.00 2007-07-14 16:16:52.375 195 12337.17 70.40 55239.68 88888.00 2007-07-14 16:16:52.500 195 12337.12 70.35 55239.68 88888.00 2007-07-14 16:16:52.625 195 12337.08 70.28 55239.70 88888.00 2007-07-14 16:16:52.750 195 12337.05 70.25 55239.72 88888.00 2007-07-14 16:16:52.875 195 12337.10 70.28 55239.72 88888.00 2007-07-14 16:16:53.000 195 12337.08 70.28 55239.70 88888.00 2007-07-14 16:16:53.125 195 12337.02 70.22 55239.72 88888.00 2007-07-14 16:16:53.250 195 12336.98 70.12 55239.72 88888.00 2007-07-14 16:16:53.375 195 12336.98 70.08 55239.72 88888.00 2007-07-14 16:16:53.500 195 12336.95 70.00 55239.78 88888.00 2007-07-14 16:16:53.625 195 12337.02 70.00 55239.82 88888.00 2007-07-14 16:16:53.750 195 12337.17 70.05 55239.85 88888.00 2007-07-14 16:16:53.875 195 12337.10 70.03 55239.85 88888.00 2007-07-14 16:16:54.000 195 12337.15 69.95 55239.85 88888.00 2007-07-14 16:16:54.125 195 12337.17 69.90 55239.88 88888.00 2007-07-14 16:16:54.250 195 12337.10 69.78 55239.88 88888.00 2007-07-14 16:16:54.375 195 12337.10 69.78 55239.85 88888.00 2007-07-14 16:16:54.500 195 12337.10 69.80 55239.90 88888.00 2007-07-14 16:16:54.625 195 12337.08 69.85 55239.95 88888.00 2007-07-14 16:16:54.750 195 12337.05 69.88 55240.00 88888.00 2007-07-14 16:16:54.875 195 12336.98 69.80 55240.00 88888.00 2007-07-14 16:16:55.000 195 12336.90 69.80 55239.97 88888.00 2007-07-14 16:16:55.125 195 12336.83 69.78 55239.97 88888.00 2007-07-14 16:16:55.250 195 12336.77 69.75 55240.00 88888.00 2007-07-14 16:16:55.375 195 12336.77 69.80 55240.07 88888.00 2007-07-14 16:16:55.500 195 12336.75 69.83 55240.05 88888.00 2007-07-14 16:16:55.625 195 12336.65 69.75 55240.05 88888.00 2007-07-14 16:16:55.750 195 12336.65 69.75 55240.05 88888.00 2007-07-14 16:16:55.875 195 12336.67 69.83 55240.07 88888.00 2007-07-14 16:16:56.000 195 12336.67 69.83 55240.07 88888.00 2007-07-14 16:16:56.125 195 12336.62 69.83 55240.10 88888.00 2007-07-14 16:16:56.250 195 12336.55 69.80 55240.07 88888.00 2007-07-14 16:16:56.375 195 12336.48 69.72 55240.05 88888.00 2007-07-14 16:16:56.500 195 12336.48 69.67 55240.07 88888.00 2007-07-14 16:16:56.625 195 12336.50 69.72 55240.12 88888.00 2007-07-14 16:16:56.750 195 12336.42 69.83 55240.15 88888.00 2007-07-14 16:16:56.875 195 12336.42 69.85 55240.15 88888.00 2007-07-14 16:16:57.000 195 12336.42 69.75 55240.15 88888.00 2007-07-14 16:16:57.125 195 12336.42 69.80 55240.15 88888.00 2007-07-14 16:16:57.250 195 12336.48 69.85 55240.18 88888.00 2007-07-14 16:16:57.375 195 12336.45 69.85 55240.18 88888.00 2007-07-14 16:16:57.500 195 12336.33 69.80 55240.18 88888.00 2007-07-14 16:16:57.625 195 12336.33 69.83 55240.18 88888.00 2007-07-14 16:16:57.750 195 12336.35 69.85 55240.20 88888.00 2007-07-14 16:16:57.875 195 12336.35 69.95 55240.22 88888.00 2007-07-14 16:16:58.000 195 12336.45 70.05 55240.28 88888.00 2007-07-14 16:16:58.125 195 12336.48 70.03 55240.25 88888.00 2007-07-14 16:16:58.250 195 12336.35 69.92 55240.22 88888.00 2007-07-14 16:16:58.375 195 12336.40 69.95 55240.22 88888.00 2007-07-14 16:16:58.500 195 12336.38 70.03 55240.25 88888.00 2007-07-14 16:16:58.625 195 12336.33 70.08 55240.30 88888.00 2007-07-14 16:16:58.750 195 12336.35 70.05 55240.30 88888.00 2007-07-14 16:16:58.875 195 12336.35 69.97 55240.30 88888.00 2007-07-14 16:16:59.000 195 12336.33 69.92 55240.32 88888.00 2007-07-14 16:16:59.125 195 12336.30 69.90 55240.32 88888.00 2007-07-14 16:16:59.250 195 12336.17 69.92 55240.40 88888.00 2007-07-14 16:16:59.375 195 12336.23 69.92 55240.38 88888.00 2007-07-14 16:16:59.500 195 12336.25 69.95 55240.40 88888.00 2007-07-14 16:16:59.625 195 12336.17 69.85 55240.40 88888.00 2007-07-14 16:16:59.750 195 12336.15 69.78 55240.38 88888.00 2007-07-14 16:16:59.875 195 12336.15 69.72 55240.43 88888.00 2007-07-14 16:17:00.000 195 12336.27 69.78 55240.45 88888.00 2007-07-14 16:17:00.125 195 12336.38 69.83 55240.47 88888.00 2007-07-14 16:17:00.250 195 12336.27 69.72 55240.45 88888.00 2007-07-14 16:17:00.375 195 12336.20 69.70 55240.43 88888.00 2007-07-14 16:17:00.500 195 12336.17 69.62 55240.43 88888.00 2007-07-14 16:17:00.625 195 12336.20 69.58 55240.45 88888.00 2007-07-14 16:17:00.750 195 12336.20 69.60 55240.47 88888.00 2007-07-14 16:17:00.875 195 12336.25 69.55 55240.45 88888.00 2007-07-14 16:17:01.000 195 12336.33 69.47 55240.43 88888.00 2007-07-14 16:17:01.125 195 12336.42 69.45 55240.47 88888.00 2007-07-14 16:17:01.250 195 12336.50 69.42 55240.53 88888.00 2007-07-14 16:17:01.375 195 12336.58 69.47 55240.55 88888.00 2007-07-14 16:17:01.500 195 12336.62 69.45 55240.53 88888.00 2007-07-14 16:17:01.625 195 12336.67 69.38 55240.50 88888.00 2007-07-14 16:17:01.750 195 12336.70 69.35 55240.53 88888.00 2007-07-14 16:17:01.875 195 12336.70 69.38 55240.57 88888.00 2007-07-14 16:17:02.000 195 12336.70 69.40 55240.57 88888.00 2007-07-14 16:17:02.125 195 12336.77 69.40 55240.57 88888.00 2007-07-14 16:17:02.250 195 12336.85 69.42 55240.57 88888.00 2007-07-14 16:17:02.375 195 12336.88 69.38 55240.55 88888.00 2007-07-14 16:17:02.500 195 12336.88 69.35 55240.53 88888.00 2007-07-14 16:17:02.625 195 12336.90 69.42 55240.55 88888.00 2007-07-14 16:17:02.750 195 12336.92 69.42 55240.55 88888.00 2007-07-14 16:17:02.875 195 12336.95 69.47 55240.55 88888.00 2007-07-14 16:17:03.000 195 12337.02 69.50 55240.53 88888.00 2007-07-14 16:17:03.125 195 12337.02 69.58 55240.60 88888.00 2007-07-14 16:17:03.250 195 12337.00 69.60 55240.60 88888.00 2007-07-14 16:17:03.375 195 12336.95 69.60 55240.62 88888.00 2007-07-14 16:17:03.500 195 12336.95 69.62 55240.65 88888.00 2007-07-14 16:17:03.625 195 12336.95 69.62 55240.62 88888.00 2007-07-14 16:17:03.750 195 12337.00 69.70 55240.65 88888.00 2007-07-14 16:17:03.875 195 12337.00 69.70 55240.65 88888.00 2007-07-14 16:17:04.000 195 12337.02 69.70 55240.60 88888.00 2007-07-14 16:17:04.125 195 12337.15 69.80 55240.65 88888.00 2007-07-14 16:17:04.250 195 12337.12 69.83 55240.68 88888.00 2007-07-14 16:17:04.375 195 12337.20 69.85 55240.68 88888.00 2007-07-14 16:17:04.500 195 12337.25 69.85 55240.68 88888.00 2007-07-14 16:17:04.625 195 12337.30 69.83 55240.70 88888.00 2007-07-14 16:17:04.750 195 12337.30 69.85 55240.72 88888.00 2007-07-14 16:17:04.875 195 12337.27 69.90 55240.75 88888.00 2007-07-14 16:17:05.000 195 12337.33 69.88 55240.75 88888.00 2007-07-14 16:17:05.125 195 12337.27 69.88 55240.72 88888.00 2007-07-14 16:17:05.250 195 12337.23 69.92 55240.75 88888.00 2007-07-14 16:17:05.375 195 12337.25 70.03 55240.80 88888.00 2007-07-14 16:17:05.500 195 12337.25 70.03 55240.80 88888.00 2007-07-14 16:17:05.625 195 12337.42 70.00 55240.80 88888.00 2007-07-14 16:17:05.750 195 12337.50 70.00 55240.80 88888.00 2007-07-14 16:17:05.875 195 12337.45 70.00 55240.82 88888.00 2007-07-14 16:17:06.000 195 12337.33 69.92 55240.80 88888.00 2007-07-14 16:17:06.125 195 12337.27 69.88 55240.80 88888.00 2007-07-14 16:17:06.250 195 12337.25 69.85 55240.85 88888.00 2007-07-14 16:17:06.375 195 12337.33 69.88 55240.93 88888.00 2007-07-14 16:17:06.500 195 12337.42 69.88 55240.95 88888.00 2007-07-14 16:17:06.625 195 12337.40 69.85 55240.95 88888.00 2007-07-14 16:17:06.750 195 12337.27 69.78 55240.95 88888.00 2007-07-14 16:17:06.875 195 12337.23 69.72 55240.95 88888.00 2007-07-14 16:17:07.000 195 12337.20 69.65 55240.95 88888.00 2007-07-14 16:17:07.125 195 12337.27 69.70 55240.97 88888.00 2007-07-14 16:17:07.250 195 12337.35 69.75 55241.07 88888.00 2007-07-14 16:17:07.375 195 12337.35 69.75 55241.07 88888.00 2007-07-14 16:17:07.500 195 12337.33 69.72 55241.07 88888.00 2007-07-14 16:17:07.625 195 12337.33 69.72 55241.10 88888.00 2007-07-14 16:17:07.750 195 12337.27 69.67 55241.10 88888.00 2007-07-14 16:17:07.875 195 12337.27 69.65 55241.12 88888.00 2007-07-14 16:17:08.000 195 12337.27 69.58 55241.12 88888.00 2007-07-14 16:17:08.125 195 12337.25 69.60 55241.15 88888.00 2007-07-14 16:17:08.250 195 12337.30 69.60 55241.22 88888.00 2007-07-14 16:17:08.375 195 12337.30 69.53 55241.20 88888.00 2007-07-14 16:17:08.500 195 12337.27 69.50 55241.20 88888.00 2007-07-14 16:17:08.625 195 12337.33 69.47 55241.25 88888.00 2007-07-14 16:17:08.750 195 12337.35 69.47 55241.28 88888.00 2007-07-14 16:17:08.875 195 12337.38 69.42 55241.30 88888.00 2007-07-14 16:17:09.000 195 12337.48 69.40 55241.30 88888.00 2007-07-14 16:17:09.125 195 12337.42 69.35 55241.35 88888.00 2007-07-14 16:17:09.250 195 12337.40 69.30 55241.38 88888.00 2007-07-14 16:17:09.375 195 12337.50 69.20 55241.38 88888.00 2007-07-14 16:17:09.500 195 12337.55 69.12 55241.40 88888.00 2007-07-14 16:17:09.625 195 12337.58 69.15 55241.40 88888.00 2007-07-14 16:17:09.750 195 12337.60 69.20 55241.47 88888.00 2007-07-14 16:17:09.875 195 12337.60 69.17 55241.50 88888.00 2007-07-14 16:17:10.000 195 12337.60 69.12 55241.50 88888.00 2007-07-14 16:17:10.125 195 12337.60 69.08 55241.53 88888.00 2007-07-14 16:17:10.250 195 12337.55 69.05 55241.55 88888.00 2007-07-14 16:17:10.375 195 12337.60 69.05 55241.60 88888.00 2007-07-14 16:17:10.500 195 12337.65 69.03 55241.60 88888.00 2007-07-14 16:17:10.625 195 12337.60 69.00 55241.62 88888.00 2007-07-14 16:17:10.750 195 12337.65 68.97 55241.65 88888.00 2007-07-14 16:17:10.875 195 12337.70 68.92 55241.68 88888.00 2007-07-14 16:17:11.000 195 12337.70 68.97 55241.68 88888.00 2007-07-14 16:17:11.125 195 12337.70 68.95 55241.72 88888.00 2007-07-14 16:17:11.250 195 12337.60 68.85 55241.72 88888.00 2007-07-14 16:17:11.375 195 12337.55 68.90 55241.75 88888.00 2007-07-14 16:17:11.500 195 12337.52 68.90 55241.80 88888.00 2007-07-14 16:17:11.625 195 12337.50 68.97 55241.82 88888.00 2007-07-14 16:17:11.750 195 12337.42 68.95 55241.85 88888.00 2007-07-14 16:17:11.875 195 12337.35 68.95 55241.88 88888.00 2007-07-14 16:17:12.000 195 12337.33 68.95 55241.93 88888.00 2007-07-14 16:17:12.125 195 12337.27 68.95 55241.97 88888.00 2007-07-14 16:17:12.250 195 12337.20 68.92 55242.03 88888.00 2007-07-14 16:17:12.375 195 12337.15 68.90 55242.00 88888.00 2007-07-14 16:17:12.500 195 12337.02 68.95 55242.03 88888.00 2007-07-14 16:17:12.625 195 12336.92 69.05 55242.07 88888.00 2007-07-14 16:17:12.750 195 12336.88 69.12 55242.10 88888.00 2007-07-14 16:17:12.875 195 12336.83 69.10 55242.15 88888.00 2007-07-14 16:17:13.000 195 12336.85 69.12 55242.15 88888.00 2007-07-14 16:17:13.125 195 12336.80 69.12 55242.15 88888.00 2007-07-14 16:17:13.250 195 12336.73 69.12 55242.12 88888.00 2007-07-14 16:17:13.375 195 12336.67 69.17 55242.15 88888.00 2007-07-14 16:17:13.500 195 12336.62 69.20 55242.20 88888.00 2007-07-14 16:17:13.625 195 12336.70 69.25 55242.25 88888.00 2007-07-14 16:17:13.750 195 12336.70 69.28 55242.28 88888.00 2007-07-14 16:17:13.875 195 12336.73 69.25 55242.32 88888.00 2007-07-14 16:17:14.000 195 12336.80 69.30 55242.30 88888.00 2007-07-14 16:17:14.125 195 12336.80 69.30 55242.32 88888.00 2007-07-14 16:17:14.250 195 12336.77 69.28 55242.32 88888.00 2007-07-14 16:17:14.375 195 12336.88 69.30 55242.30 88888.00 2007-07-14 16:17:14.500 195 12336.98 69.35 55242.35 88888.00 2007-07-14 16:17:14.625 195 12337.10 69.38 55242.40 88888.00 2007-07-14 16:17:14.750 195 12337.10 69.33 55242.38 88888.00 2007-07-14 16:17:14.875 195 12337.15 69.33 55242.35 88888.00 2007-07-14 16:17:15.000 195 12337.17 69.40 55242.35 88888.00 2007-07-14 16:17:15.125 195 12337.27 69.45 55242.40 88888.00 2007-07-14 16:17:15.250 195 12337.38 69.42 55242.43 88888.00 2007-07-14 16:17:15.375 195 12337.50 69.42 55242.43 88888.00 2007-07-14 16:17:15.500 195 12337.55 69.45 55242.43 88888.00 2007-07-14 16:17:15.625 195 12337.55 69.42 55242.43 88888.00 2007-07-14 16:17:15.750 195 12337.58 69.45 55242.43 88888.00 2007-07-14 16:17:15.875 195 12337.70 69.53 55242.47 88888.00 2007-07-14 16:17:16.000 195 12337.77 69.53 55242.50 88888.00 2007-07-14 16:17:16.125 195 12337.75 69.53 55242.45 88888.00 2007-07-14 16:17:16.250 195 12337.75 69.53 55242.50 88888.00 2007-07-14 16:17:16.375 195 12337.77 69.53 55242.47 88888.00 2007-07-14 16:17:16.500 195 12337.80 69.50 55242.47 88888.00 2007-07-14 16:17:16.625 195 12337.80 69.47 55242.45 88888.00 2007-07-14 16:17:16.750 195 12337.83 69.45 55242.45 88888.00 2007-07-14 16:17:16.875 195 12337.88 69.53 55242.45 88888.00 2007-07-14 16:17:17.000 195 12337.95 69.55 55242.47 88888.00 2007-07-14 16:17:17.125 195 12337.95 69.55 55242.47 88888.00 2007-07-14 16:17:17.250 195 12338.00 69.58 55242.53 88888.00 2007-07-14 16:17:17.375 195 12338.02 69.60 55242.47 88888.00 2007-07-14 16:17:17.500 195 12338.02 69.47 55242.50 88888.00 2007-07-14 16:17:17.625 195 12338.08 69.47 55242.53 88888.00 2007-07-14 16:17:17.750 195 12338.17 69.53 55242.53 88888.00 2007-07-14 16:17:17.875 195 12338.12 69.50 55242.53 88888.00 2007-07-14 16:17:18.000 195 12338.02 69.47 55242.50 88888.00 2007-07-14 16:17:18.125 195 12338.05 69.45 55242.50 88888.00 2007-07-14 16:17:18.250 195 12338.10 69.42 55242.53 88888.00 2007-07-14 16:17:18.375 195 12338.20 69.42 55242.50 88888.00 2007-07-14 16:17:18.500 195 12338.20 69.45 55242.55 88888.00 2007-07-14 16:17:18.625 195 12338.27 69.47 55242.57 88888.00 2007-07-14 16:17:18.750 195 12338.33 69.47 55242.57 88888.00 2007-07-14 16:17:18.875 195 12338.35 69.45 55242.53 88888.00 2007-07-14 16:17:19.000 195 12338.38 69.45 55242.55 88888.00 2007-07-14 16:17:19.125 195 12338.40 69.47 55242.57 88888.00 2007-07-14 16:17:19.250 195 12338.48 69.53 55242.57 88888.00 2007-07-14 16:17:19.375 195 12338.48 69.55 55242.55 88888.00 2007-07-14 16:17:19.500 195 12338.42 69.53 55242.57 88888.00 2007-07-14 16:17:19.625 195 12338.40 69.47 55242.60 88888.00 2007-07-14 16:17:19.750 195 12338.42 69.45 55242.57 88888.00 2007-07-14 16:17:19.875 195 12338.55 69.45 55242.57 88888.00 2007-07-14 16:17:20.000 195 12338.60 69.47 55242.57 88888.00 2007-07-14 16:17:20.125 195 12338.65 69.53 55242.60 88888.00 2007-07-14 16:17:20.250 195 12338.73 69.55 55242.55 88888.00 2007-07-14 16:17:20.375 195 12338.80 69.50 55242.53 88888.00 2007-07-14 16:17:20.500 195 12338.83 69.50 55242.53 88888.00 2007-07-14 16:17:20.625 195 12338.88 69.53 55242.57 88888.00 2007-07-14 16:17:20.750 195 12338.92 69.58 55242.53 88888.00 2007-07-14 16:17:20.875 195 12338.95 69.50 55242.50 88888.00 2007-07-14 16:17:21.000 195 12338.95 69.45 55242.50 88888.00 2007-07-14 16:17:21.125 195 12338.92 69.47 55242.50 88888.00 2007-07-14 16:17:21.250 195 12338.92 69.53 55242.50 88888.00 2007-07-14 16:17:21.375 195 12339.05 69.58 55242.47 88888.00 2007-07-14 16:17:21.500 195 12339.05 69.58 55242.53 88888.00 2007-07-14 16:17:21.625 195 12338.98 69.55 55242.55 88888.00 2007-07-14 16:17:21.750 195 12338.98 69.55 55242.53 88888.00 2007-07-14 16:17:21.875 195 12338.95 69.53 55242.50 88888.00 2007-07-14 16:17:22.000 195 12338.85 69.47 55242.53 88888.00 2007-07-14 16:17:22.125 195 12338.85 69.53 55242.57 88888.00 2007-07-14 16:17:22.250 195 12338.85 69.50 55242.57 88888.00 2007-07-14 16:17:22.375 195 12338.92 69.55 55242.55 88888.00 2007-07-14 16:17:22.500 195 12338.90 69.50 55242.50 88888.00 2007-07-14 16:17:22.625 195 12338.88 69.45 55242.55 88888.00 2007-07-14 16:17:22.750 195 12338.95 69.45 55242.55 88888.00 2007-07-14 16:17:22.875 195 12339.08 69.45 55242.57 88888.00 2007-07-14 16:17:23.000 195 12339.12 69.45 55242.57 88888.00 2007-07-14 16:17:23.125 195 12339.12 69.40 55242.62 88888.00 2007-07-14 16:17:23.250 195 12339.10 69.38 55242.60 88888.00 2007-07-14 16:17:23.375 195 12339.12 69.35 55242.60 88888.00 2007-07-14 16:17:23.500 195 12339.17 69.30 55242.60 88888.00 2007-07-14 16:17:23.625 195 12339.20 69.22 55242.60 88888.00 2007-07-14 16:17:23.750 195 12339.23 69.22 55242.60 88888.00 2007-07-14 16:17:23.875 195 12339.25 69.22 55242.62 88888.00 2007-07-14 16:17:24.000 195 12339.27 69.22 55242.57 88888.00 2007-07-14 16:17:24.125 195 12339.33 69.15 55242.62 88888.00 2007-07-14 16:17:24.250 195 12339.40 69.12 55242.62 88888.00 2007-07-14 16:17:24.375 195 12339.45 69.10 55242.62 88888.00 2007-07-14 16:17:24.500 195 12339.42 69.10 55242.65 88888.00 2007-07-14 16:17:24.625 195 12339.38 69.03 55242.62 88888.00 2007-07-14 16:17:24.750 195 12339.42 69.05 55242.65 88888.00 2007-07-14 16:17:24.875 195 12339.45 69.00 55242.65 88888.00 2007-07-14 16:17:25.000 195 12339.48 69.03 55242.62 88888.00 2007-07-14 16:17:25.125 195 12339.58 69.03 55242.70 88888.00 2007-07-14 16:17:25.250 195 12339.58 69.00 55242.68 88888.00 2007-07-14 16:17:25.375 195 12339.55 68.95 55242.60 88888.00 2007-07-14 16:17:25.500 195 12339.50 68.90 55242.60 88888.00 2007-07-14 16:17:25.625 195 12339.65 69.03 55242.62 88888.00 2007-07-14 16:17:25.750 195 12339.70 69.08 55242.62 88888.00 2007-07-14 16:17:25.875 195 12339.62 69.00 55242.62 88888.00 2007-07-14 16:17:26.000 195 12339.62 69.03 55242.65 88888.00 2007-07-14 16:17:26.125 195 12339.65 69.10 55242.68 88888.00 2007-07-14 16:17:26.250 195 12339.67 69.10 55242.68 88888.00 2007-07-14 16:17:26.375 195 12339.77 69.15 55242.68 88888.00 2007-07-14 16:17:26.500 195 12339.70 69.15 55242.65 88888.00 2007-07-14 16:17:26.625 195 12339.65 69.10 55242.65 88888.00 2007-07-14 16:17:26.750 195 12339.73 69.15 55242.68 88888.00 2007-07-14 16:17:26.875 195 12339.83 69.20 55242.68 88888.00 2007-07-14 16:17:27.000 195 12339.80 69.20 55242.68 88888.00 2007-07-14 16:17:27.125 195 12339.83 69.20 55242.75 88888.00 2007-07-14 16:17:27.250 195 12339.83 69.22 55242.78 88888.00 2007-07-14 16:17:27.375 195 12339.83 69.20 55242.78 88888.00 2007-07-14 16:17:27.500 195 12339.77 69.17 55242.78 88888.00 2007-07-14 16:17:27.625 195 12339.83 69.20 55242.80 88888.00 2007-07-14 16:17:27.750 195 12339.77 69.15 55242.80 88888.00 2007-07-14 16:17:27.875 195 12339.80 69.12 55242.82 88888.00 2007-07-14 16:17:28.000 195 12339.73 69.08 55242.82 88888.00 2007-07-14 16:17:28.125 195 12339.62 69.03 55242.85 88888.00 2007-07-14 16:17:28.250 195 12339.58 69.03 55242.88 88888.00 2007-07-14 16:17:28.375 195 12339.58 68.97 55242.88 88888.00 2007-07-14 16:17:28.500 195 12339.60 68.95 55242.90 88888.00 2007-07-14 16:17:28.625 195 12339.55 68.92 55242.95 88888.00 2007-07-14 16:17:28.750 195 12339.50 68.90 55242.97 88888.00 2007-07-14 16:17:28.875 195 12339.45 68.88 55242.97 88888.00 2007-07-14 16:17:29.000 195 12339.48 68.85 55243.00 88888.00 2007-07-14 16:17:29.125 195 12339.50 68.85 55243.03 88888.00 2007-07-14 16:17:29.250 195 12339.40 68.78 55243.05 88888.00 2007-07-14 16:17:29.375 195 12339.40 68.72 55243.05 88888.00 2007-07-14 16:17:29.500 195 12339.38 68.70 55243.07 88888.00 2007-07-14 16:17:29.625 195 12339.35 68.67 55243.03 88888.00 2007-07-14 16:17:29.750 195 12339.38 68.65 55243.05 88888.00 2007-07-14 16:17:29.875 195 12339.38 68.62 55243.07 88888.00 2007-07-14 16:17:30.000 195 12339.38 68.58 55243.05 88888.00 2007-07-14 16:17:30.125 195 12339.33 68.53 55243.10 88888.00 2007-07-14 16:17:30.250 195 12339.33 68.53 55243.12 88888.00 2007-07-14 16:17:30.375 195 12339.42 68.53 55243.12 88888.00 2007-07-14 16:17:30.500 195 12339.52 68.55 55243.15 88888.00 2007-07-14 16:17:30.625 195 12339.52 68.50 55243.15 88888.00 2007-07-14 16:17:30.750 195 12339.48 68.50 55243.18 88888.00 2007-07-14 16:17:30.875 195 12339.52 68.55 55243.18 88888.00 2007-07-14 16:17:31.000 195 12339.50 68.42 55243.18 88888.00 2007-07-14 16:17:31.125 195 12339.52 68.40 55243.18 88888.00 2007-07-14 16:17:31.250 195 12339.60 68.38 55243.22 88888.00 2007-07-14 16:17:31.375 195 12339.70 68.40 55243.25 88888.00 2007-07-14 16:17:31.500 195 12339.73 68.42 55243.28 88888.00 2007-07-14 16:17:31.625 195 12339.73 68.42 55243.30 88888.00 2007-07-14 16:17:31.750 195 12339.80 68.45 55243.28 88888.00 2007-07-14 16:17:31.875 195 12339.77 68.47 55243.28 88888.00 2007-07-14 16:17:32.000 195 12339.83 68.47 55243.28 88888.00 2007-07-14 16:17:32.125 195 12339.85 68.47 55243.30 88888.00 2007-07-14 16:17:32.250 195 12339.83 68.42 55243.32 88888.00 2007-07-14 16:17:32.375 195 12339.80 68.47 55243.35 88888.00 2007-07-14 16:17:32.500 195 12339.77 68.50 55243.35 88888.00 2007-07-14 16:17:32.625 195 12339.80 68.50 55243.35 88888.00 2007-07-14 16:17:32.750 195 12339.73 68.47 55243.38 88888.00 2007-07-14 16:17:32.875 195 12339.73 68.47 55243.40 88888.00 2007-07-14 16:17:33.000 195 12339.77 68.55 55243.40 88888.00 2007-07-14 16:17:33.125 195 12339.80 68.53 55243.40 88888.00 2007-07-14 16:17:33.250 195 12339.75 68.50 55243.45 88888.00 2007-07-14 16:17:33.375 195 12339.83 68.58 55243.45 88888.00 2007-07-14 16:17:33.500 195 12339.85 68.58 55243.45 88888.00 2007-07-14 16:17:33.625 195 12339.88 68.58 55243.47 88888.00 2007-07-14 16:17:33.750 195 12339.77 68.55 55243.47 88888.00 2007-07-14 16:17:33.875 195 12339.75 68.55 55243.50 88888.00 2007-07-14 16:17:34.000 195 12339.73 68.58 55243.47 88888.00 2007-07-14 16:17:34.125 195 12339.75 68.50 55243.50 88888.00 2007-07-14 16:17:34.250 195 12339.85 68.53 55243.55 88888.00 2007-07-14 16:17:34.375 195 12340.02 68.62 55243.60 88888.00 2007-07-14 16:17:34.500 195 12340.02 68.65 55243.60 88888.00 2007-07-14 16:17:34.625 195 12339.98 68.58 55243.55 88888.00 2007-07-14 16:17:34.750 195 12339.98 68.55 55243.55 88888.00 2007-07-14 16:17:34.875 195 12340.08 68.55 55243.55 88888.00 2007-07-14 16:17:35.000 195 12340.20 68.53 55243.53 88888.00 2007-07-14 16:17:35.125 195 12340.23 68.53 55243.55 88888.00 2007-07-14 16:17:35.250 195 12340.20 68.50 55243.62 88888.00 2007-07-14 16:17:35.375 195 12340.20 68.50 55243.60 88888.00 2007-07-14 16:17:35.500 195 12340.25 68.42 55243.60 88888.00 2007-07-14 16:17:35.625 195 12340.33 68.38 55243.60 88888.00 2007-07-14 16:17:35.750 195 12340.40 68.47 55243.60 88888.00 2007-07-14 16:17:35.875 195 12340.40 68.50 55243.65 88888.00 2007-07-14 16:17:36.000 195 12340.42 68.45 55243.62 88888.00 2007-07-14 16:17:36.125 195 12340.42 68.42 55243.62 88888.00 2007-07-14 16:17:36.250 195 12340.40 68.38 55243.62 88888.00 2007-07-14 16:17:36.375 195 12340.50 68.38 55243.62 88888.00 2007-07-14 16:17:36.500 195 12340.52 68.40 55243.65 88888.00 2007-07-14 16:17:36.625 195 12340.55 68.35 55243.65 88888.00 2007-07-14 16:17:36.750 195 12340.60 68.25 55243.65 88888.00 2007-07-14 16:17:36.875 195 12340.65 68.17 55243.65 88888.00 2007-07-14 16:17:37.000 195 12340.73 68.17 55243.60 88888.00 2007-07-14 16:17:37.125 195 12340.80 68.20 55243.62 88888.00 2007-07-14 16:17:37.250 195 12340.83 68.08 55243.65 88888.00 2007-07-14 16:17:37.375 195 12340.83 68.08 55243.72 88888.00 2007-07-14 16:17:37.500 195 12340.85 68.08 55243.70 88888.00 2007-07-14 16:17:37.625 195 12340.85 68.10 55243.72 88888.00 2007-07-14 16:17:37.750 195 12340.90 68.10 55243.75 88888.00 2007-07-14 16:17:37.875 195 12340.88 68.05 55243.78 88888.00 2007-07-14 16:17:38.000 195 12340.95 68.03 55243.80 88888.00 2007-07-14 16:17:38.125 195 12341.00 68.08 55243.82 88888.00 2007-07-14 16:17:38.250 195 12341.00 68.00 55243.82 88888.00 2007-07-14 16:17:38.375 195 12340.92 67.95 55243.82 88888.00 2007-07-14 16:17:38.500 195 12340.98 67.95 55243.82 88888.00 2007-07-14 16:17:38.625 195 12341.00 67.95 55243.85 88888.00 2007-07-14 16:17:38.750 195 12340.98 67.95 55243.85 88888.00 2007-07-14 16:17:38.875 195 12341.00 67.90 55243.85 88888.00 2007-07-14 16:17:39.000 195 12341.02 67.85 55243.82 88888.00 2007-07-14 16:17:39.125 195 12341.10 67.85 55243.82 88888.00 2007-07-14 16:17:39.250 195 12341.08 67.85 55243.88 88888.00 2007-07-14 16:17:39.375 195 12341.05 67.85 55243.88 88888.00 2007-07-14 16:17:39.500 195 12341.02 67.83 55243.85 88888.00 2007-07-14 16:17:39.625 195 12341.08 67.83 55243.88 88888.00 2007-07-14 16:17:39.750 195 12341.05 67.88 55243.93 88888.00 2007-07-14 16:17:39.875 195 12340.90 67.83 55243.90 88888.00 2007-07-14 16:17:40.000 195 12340.85 67.85 55243.93 88888.00 2007-07-14 16:17:40.125 195 12340.88 67.80 55243.93 88888.00 2007-07-14 16:17:40.250 195 12340.88 67.78 55243.95 88888.00 2007-07-14 16:17:40.375 195 12340.95 67.80 55243.95 88888.00 2007-07-14 16:17:40.500 195 12341.00 67.83 55244.00 88888.00 2007-07-14 16:17:40.625 195 12341.00 67.78 55243.97 88888.00 2007-07-14 16:17:40.750 195 12340.98 67.75 55244.00 88888.00 2007-07-14 16:17:40.875 195 12340.95 67.72 55244.00 88888.00 2007-07-14 16:17:41.000 195 12340.98 67.75 55244.03 88888.00 2007-07-14 16:17:41.125 195 12340.95 67.75 55244.03 88888.00 2007-07-14 16:17:41.250 195 12340.88 67.72 55244.05 88888.00 2007-07-14 16:17:41.375 195 12340.88 67.80 55244.05 88888.00 2007-07-14 16:17:41.500 195 12340.92 67.85 55244.07 88888.00 2007-07-14 16:17:41.625 195 12340.92 67.85 55244.10 88888.00 2007-07-14 16:17:41.750 195 12340.88 67.80 55244.07 88888.00 2007-07-14 16:17:41.875 195 12340.90 67.78 55244.07 88888.00 2007-07-14 16:17:42.000 195 12340.90 67.78 55244.05 88888.00 2007-07-14 16:17:42.125 195 12340.92 67.78 55244.10 88888.00 2007-07-14 16:17:42.250 195 12340.85 67.80 55244.12 88888.00 2007-07-14 16:17:42.375 195 12340.85 67.80 55244.12 88888.00 2007-07-14 16:17:42.500 195 12340.90 67.80 55244.18 88888.00 2007-07-14 16:17:42.625 195 12340.92 67.78 55244.18 88888.00 2007-07-14 16:17:42.750 195 12341.00 67.72 55244.18 88888.00 2007-07-14 16:17:42.875 195 12341.10 67.78 55244.22 88888.00 2007-07-14 16:17:43.000 195 12341.15 67.80 55244.20 88888.00 2007-07-14 16:17:43.125 195 12341.10 67.78 55244.20 88888.00 2007-07-14 16:17:43.250 195 12341.10 67.72 55244.22 88888.00 2007-07-14 16:17:43.375 195 12341.17 67.80 55244.28 88888.00 2007-07-14 16:17:43.500 195 12341.25 67.83 55244.25 88888.00 2007-07-14 16:17:43.625 195 12341.25 67.80 55244.28 88888.00 2007-07-14 16:17:43.750 195 12341.33 67.80 55244.32 88888.00 2007-07-14 16:17:43.875 195 12341.35 67.83 55244.35 88888.00 2007-07-14 16:17:44.000 195 12341.42 67.85 55244.32 88888.00 2007-07-14 16:17:44.125 195 12341.48 67.85 55244.32 88888.00 2007-07-14 16:17:44.250 195 12341.48 67.75 55244.30 88888.00 2007-07-14 16:17:44.375 195 12341.58 67.80 55244.32 88888.00 2007-07-14 16:17:44.500 195 12341.65 67.83 55244.32 88888.00 2007-07-14 16:17:44.625 195 12341.70 67.85 55244.35 88888.00 2007-07-14 16:17:44.750 195 12341.83 67.95 55244.38 88888.00 2007-07-14 16:17:44.875 195 12341.88 67.92 55244.38 88888.00 2007-07-14 16:17:45.000 195 12341.90 67.95 55244.35 88888.00 2007-07-14 16:17:45.125 195 12341.92 68.00 55244.38 88888.00 2007-07-14 16:17:45.250 195 12341.92 68.00 55244.40 88888.00 2007-07-14 16:17:45.375 195 12341.98 68.03 55244.38 88888.00 2007-07-14 16:17:45.500 195 12342.00 68.05 55244.35 88888.00 2007-07-14 16:17:45.625 195 12341.95 68.08 55244.40 88888.00 2007-07-14 16:17:45.750 195 12341.92 68.08 55244.43 88888.00 2007-07-14 16:17:45.875 195 12342.00 68.08 55244.45 88888.00 2007-07-14 16:17:46.000 195 12342.00 68.03 55244.43 88888.00 2007-07-14 16:17:46.125 195 12342.02 68.03 55244.40 88888.00 2007-07-14 16:17:46.250 195 12342.05 68.08 55244.45 88888.00 2007-07-14 16:17:46.375 195 12342.10 68.05 55244.43 88888.00 2007-07-14 16:17:46.500 195 12342.10 68.05 55244.43 88888.00 2007-07-14 16:17:46.625 195 12342.05 68.00 55244.43 88888.00 2007-07-14 16:17:46.750 195 12342.12 68.08 55244.45 88888.00 2007-07-14 16:17:46.875 195 12342.27 68.03 55244.47 88888.00 2007-07-14 16:17:47.000 195 12342.20 67.92 55244.45 88888.00 2007-07-14 16:17:47.125 195 12342.17 67.80 55244.45 88888.00 2007-07-14 16:17:47.250 195 12342.27 67.88 55244.53 88888.00 2007-07-14 16:17:47.375 195 12342.35 67.88 55244.55 88888.00 2007-07-14 16:17:47.500 195 12342.33 67.85 55244.57 88888.00 2007-07-14 16:17:47.625 195 12342.38 67.83 55244.57 88888.00 2007-07-14 16:17:47.750 195 12342.40 67.78 55244.57 88888.00 2007-07-14 16:17:47.875 195 12342.45 67.78 55244.60 88888.00 2007-07-14 16:17:48.000 195 12342.48 67.78 55244.62 88888.00 2007-07-14 16:17:48.125 195 12342.48 67.75 55244.65 88888.00 2007-07-14 16:17:48.250 195 12342.55 67.78 55244.68 88888.00 2007-07-14 16:17:48.375 195 12342.52 67.72 55244.70 88888.00 2007-07-14 16:17:48.500 195 12342.45 67.72 55244.68 88888.00 2007-07-14 16:17:48.625 195 12342.50 67.75 55244.70 88888.00 2007-07-14 16:17:48.750 195 12342.52 67.78 55244.72 88888.00 2007-07-14 16:17:48.875 195 12342.55 67.78 55244.75 88888.00 2007-07-14 16:17:49.000 195 12342.58 67.80 55244.75 88888.00 2007-07-14 16:17:49.125 195 12342.55 67.75 55244.75 88888.00 2007-07-14 16:17:49.250 195 12342.50 67.80 55244.78 88888.00 2007-07-14 16:17:49.375 195 12342.55 67.85 55244.75 88888.00 2007-07-14 16:17:49.500 195 12342.58 67.88 55244.75 88888.00 2007-07-14 16:17:49.625 195 12342.50 67.88 55244.78 88888.00 2007-07-14 16:17:49.750 195 12342.50 67.92 55244.80 88888.00 2007-07-14 16:17:49.875 195 12342.58 68.00 55244.82 88888.00 2007-07-14 16:17:50.000 195 12342.50 68.08 55244.85 88888.00 2007-07-14 16:17:50.125 195 12342.45 68.10 55244.88 88888.00 2007-07-14 16:17:50.250 195 12342.35 68.08 55244.90 88888.00 2007-07-14 16:17:50.375 195 12342.35 68.05 55244.90 88888.00 2007-07-14 16:17:50.500 195 12342.38 68.15 55244.90 88888.00 2007-07-14 16:17:50.625 195 12342.42 68.22 55244.90 88888.00 2007-07-14 16:17:50.750 195 12342.35 68.22 55244.90 88888.00 2007-07-14 16:17:50.875 195 12342.30 68.15 55244.90 88888.00 2007-07-14 16:17:51.000 195 12342.35 68.20 55244.93 88888.00 2007-07-14 16:17:51.125 195 12342.45 68.25 55245.00 88888.00 2007-07-14 16:17:51.250 195 12342.45 68.28 55244.97 88888.00 2007-07-14 16:17:51.375 195 12342.45 68.30 55244.95 88888.00 2007-07-14 16:17:51.500 195 12342.52 68.28 55244.95 88888.00 2007-07-14 16:17:51.625 195 12342.60 68.28 55244.97 88888.00 2007-07-14 16:17:51.750 195 12342.60 68.25 55245.00 88888.00 2007-07-14 16:17:51.875 195 12342.58 68.20 55245.00 88888.00 2007-07-14 16:17:52.000 195 12342.60 68.17 55244.97 88888.00 2007-07-14 16:17:52.125 195 12342.65 68.17 55245.00 88888.00 2007-07-14 16:17:52.250 195 12342.65 68.12 55245.03 88888.00 2007-07-14 16:17:52.375 195 12342.75 68.15 55245.00 88888.00 2007-07-14 16:17:52.500 195 12342.77 68.15 55245.00 88888.00 2007-07-14 16:17:52.625 195 12342.83 68.15 55245.03 88888.00 2007-07-14 16:17:52.750 195 12342.95 68.12 55245.07 88888.00 2007-07-14 16:17:52.875 195 12343.02 68.15 55245.05 88888.00 2007-07-14 16:17:53.000 195 12343.02 68.12 55245.03 88888.00 2007-07-14 16:17:53.125 195 12342.98 68.15 55245.07 88888.00 2007-07-14 16:17:53.250 195 12342.98 68.10 55245.10 88888.00 2007-07-14 16:17:53.375 195 12343.02 68.15 55245.12 88888.00 2007-07-14 16:17:53.500 195 12343.10 68.22 55245.12 88888.00 2007-07-14 16:17:53.625 195 12343.08 68.20 55245.10 88888.00 2007-07-14 16:17:53.750 195 12343.05 68.22 55245.12 88888.00 2007-07-14 16:17:53.875 195 12343.08 68.20 55245.18 88888.00 2007-07-14 16:17:54.000 195 12343.17 68.25 55245.20 88888.00 2007-07-14 16:17:54.125 195 12343.17 68.25 55245.22 88888.00 2007-07-14 16:17:54.250 195 12343.05 68.20 55245.20 88888.00 2007-07-14 16:17:54.375 195 12343.10 68.15 55245.18 88888.00 2007-07-14 16:17:54.500 195 12343.23 68.22 55245.18 88888.00 2007-07-14 16:17:54.625 195 12343.35 68.25 55245.22 88888.00 2007-07-14 16:17:54.750 195 12343.38 68.28 55245.30 88888.00 2007-07-14 16:17:54.875 195 12343.33 68.30 55245.28 88888.00 2007-07-14 16:17:55.000 195 12343.35 68.30 55245.25 88888.00 2007-07-14 16:17:55.125 195 12343.33 68.25 55245.28 88888.00 2007-07-14 16:17:55.250 195 12343.40 68.17 55245.32 88888.00 2007-07-14 16:17:55.375 195 12343.52 68.25 55245.35 88888.00 2007-07-14 16:17:55.500 195 12343.50 68.28 55245.35 88888.00 2007-07-14 16:17:55.625 195 12343.55 68.22 55245.35 88888.00 2007-07-14 16:17:55.750 195 12343.62 68.17 55245.32 88888.00 2007-07-14 16:17:55.875 195 12343.67 68.17 55245.32 88888.00 2007-07-14 16:17:56.000 195 12343.67 68.20 55245.35 88888.00 2007-07-14 16:17:56.125 195 12343.75 68.20 55245.40 88888.00 2007-07-14 16:17:56.250 195 12343.88 68.17 55245.38 88888.00 2007-07-14 16:17:56.375 195 12343.95 68.20 55245.38 88888.00 2007-07-14 16:17:56.500 195 12344.00 68.17 55245.38 88888.00 2007-07-14 16:17:56.625 195 12343.98 68.15 55245.40 88888.00 2007-07-14 16:17:56.750 195 12344.08 68.17 55245.40 88888.00 2007-07-14 16:17:56.875 195 12344.10 68.20 55245.40 88888.00 2007-07-14 16:17:57.000 195 12344.10 68.17 55245.45 88888.00 2007-07-14 16:17:57.125 195 12344.08 68.10 55245.50 88888.00 2007-07-14 16:17:57.250 195 12344.08 68.10 55245.50 88888.00 2007-07-14 16:17:57.375 195 12344.08 68.15 55245.47 88888.00 2007-07-14 16:17:57.500 195 12344.10 68.15 55245.50 88888.00 2007-07-14 16:17:57.625 195 12344.15 68.12 55245.53 88888.00 2007-07-14 16:17:57.750 195 12344.12 68.15 55245.50 88888.00 2007-07-14 16:17:57.875 195 12344.12 68.10 55245.50 88888.00 2007-07-14 16:17:58.000 195 12344.25 68.10 55245.50 88888.00 2007-07-14 16:17:58.125 195 12344.30 68.08 55245.53 88888.00 2007-07-14 16:17:58.250 195 12344.30 68.05 55245.57 88888.00 2007-07-14 16:17:58.375 195 12344.40 68.08 55245.57 88888.00 2007-07-14 16:17:58.500 195 12344.40 68.03 55245.55 88888.00 2007-07-14 16:17:58.625 195 12344.38 67.97 55245.53 88888.00 2007-07-14 16:17:58.750 195 12344.45 68.00 55245.57 88888.00 2007-07-14 16:17:58.875 195 12344.55 68.05 55245.62 88888.00 2007-07-14 16:17:59.000 195 12344.58 68.00 55245.62 88888.00 2007-07-14 16:17:59.125 195 12344.45 67.97 55245.65 88888.00 2007-07-14 16:17:59.250 195 12344.45 67.92 55245.65 88888.00 2007-07-14 16:17:59.375 195 12344.45 67.88 55245.62 88888.00 2007-07-14 16:17:59.500 195 12344.50 67.88 55245.65 88888.00 2007-07-14 16:17:59.625 195 12344.58 67.83 55245.65 88888.00 2007-07-14 16:17:59.750 195 12344.55 67.80 55245.68 88888.00 2007-07-14 16:17:59.875 195 12344.62 67.85 55245.68 88888.00 2007-07-14 16:18:00.000 195 12344.75 67.85 55245.68 88888.00 2007-07-14 16:18:00.125 195 12344.75 67.80 55245.70 88888.00 2007-07-14 16:18:00.250 195 12344.67 67.72 55245.75 88888.00 2007-07-14 16:18:00.375 195 12344.65 67.75 55245.75 88888.00 2007-07-14 16:18:00.500 195 12344.67 67.72 55245.78 88888.00 2007-07-14 16:18:00.625 195 12344.67 67.70 55245.80 88888.00 2007-07-14 16:18:00.750 195 12344.67 67.62 55245.78 88888.00 2007-07-14 16:18:00.875 195 12344.67 67.58 55245.78 88888.00 2007-07-14 16:18:01.000 195 12344.73 67.60 55245.80 88888.00 2007-07-14 16:18:01.125 195 12344.77 67.60 55245.88 88888.00 2007-07-14 16:18:01.250 195 12344.75 67.60 55245.90 88888.00 2007-07-14 16:18:01.375 195 12344.75 67.62 55245.90 88888.00 2007-07-14 16:18:01.500 195 12344.77 67.62 55245.95 88888.00 2007-07-14 16:18:01.625 195 12344.80 67.65 55246.00 88888.00 2007-07-14 16:18:01.750 195 12344.77 67.60 55245.97 88888.00 2007-07-14 16:18:01.875 195 12344.77 67.62 55245.97 88888.00 2007-07-14 16:18:02.000 195 12344.73 67.60 55246.00 88888.00 2007-07-14 16:18:02.125 195 12344.70 67.55 55246.00 88888.00 2007-07-14 16:18:02.250 195 12344.60 67.47 55246.03 88888.00 2007-07-14 16:18:02.375 195 12344.60 67.50 55246.05 88888.00 2007-07-14 16:18:02.500 195 12344.55 67.50 55246.05 88888.00 2007-07-14 16:18:02.625 195 12344.45 67.45 55246.07 88888.00 2007-07-14 16:18:02.750 195 12344.42 67.45 55246.10 88888.00 2007-07-14 16:18:02.875 195 12344.38 67.45 55246.10 88888.00 2007-07-14 16:18:03.000 195 12344.38 67.45 55246.12 88888.00 2007-07-14 16:18:03.125 195 12344.42 67.53 55246.20 88888.00 2007-07-14 16:18:03.250 195 12344.48 67.53 55246.20 88888.00 2007-07-14 16:18:03.375 195 12344.48 67.45 55246.20 88888.00 2007-07-14 16:18:03.500 195 12344.48 67.40 55246.18 88888.00 2007-07-14 16:18:03.625 195 12344.48 67.42 55246.22 88888.00 2007-07-14 16:18:03.750 195 12344.58 67.42 55246.25 88888.00 2007-07-14 16:18:03.875 195 12344.62 67.45 55246.28 88888.00 2007-07-14 16:18:04.000 195 12344.67 67.45 55246.30 88888.00 2007-07-14 16:18:04.125 195 12344.62 67.40 55246.35 88888.00 2007-07-14 16:18:04.250 195 12344.62 67.42 55246.35 88888.00 2007-07-14 16:18:04.375 195 12344.73 67.42 55246.35 88888.00 2007-07-14 16:18:04.500 195 12344.83 67.42 55246.40 88888.00 2007-07-14 16:18:04.625 195 12344.90 67.40 55246.43 88888.00 2007-07-14 16:18:04.750 195 12344.95 67.40 55246.43 88888.00 2007-07-14 16:18:04.875 195 12344.95 67.38 55246.45 88888.00 2007-07-14 16:18:05.000 195 12345.00 67.35 55246.47 88888.00 2007-07-14 16:18:05.125 195 12345.02 67.35 55246.50 88888.00 2007-07-14 16:18:05.250 195 12345.02 67.38 55246.47 88888.00 2007-07-14 16:18:05.375 195 12345.15 67.38 55246.45 88888.00 2007-07-14 16:18:05.500 195 12345.17 67.33 55246.45 88888.00 2007-07-14 16:18:05.625 195 12345.15 67.30 55246.45 88888.00 2007-07-14 16:18:05.750 195 12345.15 67.30 55246.45 88888.00 2007-07-14 16:18:05.875 195 12345.23 67.33 55246.50 88888.00 2007-07-14 16:18:06.000 195 12345.35 67.30 55246.50 88888.00 2007-07-14 16:18:06.125 195 12345.38 67.25 55246.50 88888.00 2007-07-14 16:18:06.250 195 12345.38 67.22 55246.53 88888.00 2007-07-14 16:18:06.375 195 12345.45 67.22 55246.55 88888.00 2007-07-14 16:18:06.500 195 12345.48 67.28 55246.60 88888.00 2007-07-14 16:18:06.625 195 12345.58 67.35 55246.62 88888.00 2007-07-14 16:18:06.750 195 12345.65 67.33 55246.62 88888.00 2007-07-14 16:18:06.875 195 12345.73 67.38 55246.65 88888.00 2007-07-14 16:18:07.000 195 12345.73 67.38 55246.65 88888.00 2007-07-14 16:18:07.125 195 12345.75 67.35 55246.68 88888.00 2007-07-14 16:18:07.250 195 12345.80 67.30 55246.70 88888.00 2007-07-14 16:18:07.375 195 12345.75 67.30 55246.68 88888.00 2007-07-14 16:18:07.500 195 12345.73 67.30 55246.72 88888.00 2007-07-14 16:18:07.625 195 12345.70 67.30 55246.72 88888.00 2007-07-14 16:18:07.750 195 12345.65 67.30 55246.78 88888.00 2007-07-14 16:18:07.875 195 12345.65 67.38 55246.85 88888.00 2007-07-14 16:18:08.000 195 12345.67 67.38 55246.88 88888.00 2007-07-14 16:18:08.125 195 12345.58 67.35 55246.90 88888.00 2007-07-14 16:18:08.250 195 12345.55 67.35 55246.93 88888.00 2007-07-14 16:18:08.375 195 12345.55 67.40 55246.93 88888.00 2007-07-14 16:18:08.500 195 12345.52 67.38 55246.90 88888.00 2007-07-14 16:18:08.625 195 12345.48 67.33 55246.88 88888.00 2007-07-14 16:18:08.750 195 12345.48 67.35 55246.90 88888.00 2007-07-14 16:18:08.875 195 12345.50 67.38 55246.97 88888.00 2007-07-14 16:18:09.000 195 12345.48 67.35 55246.95 88888.00 2007-07-14 16:18:09.125 195 12345.42 67.40 55246.97 88888.00 2007-07-14 16:18:09.250 195 12345.42 67.38 55247.03 88888.00 2007-07-14 16:18:09.375 195 12345.42 67.35 55247.00 88888.00 2007-07-14 16:18:09.500 195 12345.42 67.30 55247.05 88888.00 2007-07-14 16:18:09.625 195 12345.38 67.25 55247.05 88888.00 2007-07-14 16:18:09.750 195 12345.38 67.28 55247.10 88888.00 2007-07-14 16:18:09.875 195 12345.42 67.30 55247.12 88888.00 2007-07-14 16:18:10.000 195 12345.48 67.30 55247.15 88888.00 2007-07-14 16:18:10.125 195 12345.50 67.33 55247.15 88888.00 2007-07-14 16:18:10.250 195 12345.50 67.35 55247.20 88888.00 2007-07-14 16:18:10.375 195 12345.45 67.33 55247.20 88888.00 2007-07-14 16:18:10.500 195 12345.45 67.30 55247.20 88888.00 2007-07-14 16:18:10.625 195 12345.58 67.25 55247.22 88888.00 2007-07-14 16:18:10.750 195 12345.65 67.25 55247.20 88888.00 2007-07-14 16:18:10.875 195 12345.60 67.25 55247.25 88888.00 2007-07-14 16:18:11.000 195 12345.58 67.25 55247.28 88888.00 2007-07-14 16:18:11.125 195 12345.62 67.28 55247.32 88888.00 2007-07-14 16:18:11.250 195 12345.65 67.25 55247.35 88888.00 2007-07-14 16:18:11.375 195 12345.73 67.22 55247.32 88888.00 2007-07-14 16:18:11.500 195 12345.70 67.25 55247.35 88888.00 2007-07-14 16:18:11.625 195 12345.70 67.25 55247.35 88888.00 2007-07-14 16:18:11.750 195 12345.77 67.28 55247.43 88888.00 2007-07-14 16:18:11.875 195 12345.88 67.28 55247.38 88888.00 2007-07-14 16:18:12.000 195 12345.88 67.28 55247.40 88888.00 2007-07-14 16:18:12.125 195 12345.92 67.25 55247.43 88888.00 2007-07-14 16:18:12.250 195 12346.02 67.20 55247.43 88888.00 2007-07-14 16:18:12.375 195 12346.12 67.28 55247.47 88888.00 2007-07-14 16:18:12.500 195 12346.20 67.30 55247.50 88888.00 2007-07-14 16:18:12.625 195 12346.20 67.30 55247.50 88888.00 2007-07-14 16:18:12.750 195 12346.23 67.28 55247.53 88888.00 2007-07-14 16:18:12.875 195 12346.23 67.25 55247.55 88888.00 2007-07-14 16:18:13.000 195 12346.27 67.25 55247.60 88888.00 2007-07-14 16:18:13.125 195 12346.33 67.25 55247.60 88888.00 2007-07-14 16:18:13.250 195 12346.30 67.20 55247.62 88888.00 2007-07-14 16:18:13.375 195 12346.40 67.22 55247.62 88888.00 2007-07-14 16:18:13.500 195 12346.50 67.20 55247.62 88888.00 2007-07-14 16:18:13.625 195 12346.50 67.17 55247.60 88888.00 2007-07-14 16:18:13.750 195 12346.45 67.17 55247.60 88888.00 2007-07-14 16:18:13.875 195 12346.48 67.17 55247.65 88888.00 2007-07-14 16:18:14.000 195 12346.50 67.15 55247.62 88888.00 2007-07-14 16:18:14.125 195 12346.60 67.12 55247.65 88888.00 2007-07-14 16:18:14.250 195 12346.75 67.20 55247.72 88888.00 2007-07-14 16:18:14.375 195 12346.75 67.22 55247.72 88888.00 2007-07-14 16:18:14.500 195 12346.70 67.22 55247.70 88888.00 2007-07-14 16:18:14.625 195 12346.75 67.22 55247.72 88888.00 2007-07-14 16:18:14.750 195 12346.77 67.22 55247.75 88888.00 2007-07-14 16:18:14.875 195 12346.73 67.22 55247.78 88888.00 2007-07-14 16:18:15.000 195 12346.73 67.20 55247.78 88888.00 2007-07-14 16:18:15.125 195 12346.75 67.22 55247.82 88888.00 2007-07-14 16:18:15.250 195 12346.75 67.20 55247.85 88888.00 2007-07-14 16:18:15.375 195 12346.83 67.20 55247.85 88888.00 2007-07-14 16:18:15.500 195 12346.80 67.20 55247.85 88888.00 2007-07-14 16:18:15.625 195 12346.70 67.22 55247.85 88888.00 2007-07-14 16:18:15.750 195 12346.67 67.25 55247.93 88888.00 2007-07-14 16:18:15.875 195 12346.65 67.22 55247.90 88888.00 2007-07-14 16:18:16.000 195 12346.67 67.22 55247.90 88888.00 2007-07-14 16:18:16.125 195 12346.65 67.22 55247.93 88888.00 2007-07-14 16:18:16.250 195 12346.52 67.15 55247.95 88888.00 2007-07-14 16:18:16.375 195 12346.50 67.22 55247.95 88888.00 2007-07-14 16:18:16.500 195 12346.60 67.25 55247.97 88888.00 2007-07-14 16:18:16.625 195 12346.67 67.20 55248.00 88888.00 2007-07-14 16:18:16.750 195 12346.65 67.17 55248.03 88888.00 2007-07-14 16:18:16.875 195 12346.55 67.20 55248.03 88888.00 2007-07-14 16:18:17.000 195 12346.58 67.28 55248.07 88888.00 2007-07-14 16:18:17.125 195 12346.60 67.25 55248.12 88888.00 2007-07-14 16:18:17.250 195 12346.52 67.20 55248.12 88888.00 2007-07-14 16:18:17.375 195 12346.48 67.17 55248.15 88888.00 2007-07-14 16:18:17.500 195 12346.48 67.22 55248.15 88888.00 2007-07-14 16:18:17.625 195 12346.48 67.20 55248.12 88888.00 2007-07-14 16:18:17.750 195 12346.50 67.12 55248.12 88888.00 2007-07-14 16:18:17.875 195 12346.62 67.12 55248.20 88888.00 2007-07-14 16:18:18.000 195 12346.73 67.20 55248.22 88888.00 2007-07-14 16:18:18.125 195 12346.65 67.12 55248.25 88888.00 2007-07-14 16:18:18.250 195 12346.62 67.08 55248.20 88888.00 2007-07-14 16:18:18.375 195 12346.65 67.08 55248.22 88888.00 2007-07-14 16:18:18.500 195 12346.62 67.03 55248.25 88888.00 2007-07-14 16:18:18.625 195 12346.62 67.00 55248.32 88888.00 2007-07-14 16:18:18.750 195 12346.62 67.03 55248.35 88888.00 2007-07-14 16:18:18.875 195 12346.60 67.03 55248.38 88888.00 2007-07-14 16:18:19.000 195 12346.65 67.00 55248.38 88888.00 2007-07-14 16:18:19.125 195 12346.70 67.00 55248.43 88888.00 2007-07-14 16:18:19.250 195 12346.77 67.05 55248.45 88888.00 2007-07-14 16:18:19.375 195 12346.77 67.05 55248.43 88888.00 2007-07-14 16:18:19.500 195 12346.80 67.10 55248.45 88888.00 2007-07-14 16:18:19.625 195 12346.88 67.10 55248.45 88888.00 2007-07-14 16:18:19.750 195 12346.85 67.08 55248.47 88888.00 2007-07-14 16:18:19.875 195 12346.85 67.05 55248.50 88888.00 2007-07-14 16:18:20.000 195 12346.80 67.08 55248.53 88888.00 2007-07-14 16:18:20.125 195 12346.75 67.10 55248.55 88888.00 2007-07-14 16:18:20.250 195 12346.65 67.12 55248.55 88888.00 2007-07-14 16:18:20.375 195 12346.62 67.17 55248.55 88888.00 2007-07-14 16:18:20.500 195 12346.70 67.25 55248.60 88888.00 2007-07-14 16:18:20.625 195 12346.77 67.25 55248.60 88888.00 2007-07-14 16:18:20.750 195 12346.80 67.17 55248.57 88888.00 2007-07-14 16:18:20.875 195 12346.83 67.17 55248.57 88888.00 2007-07-14 16:18:21.000 195 12346.83 67.17 55248.62 88888.00 2007-07-14 16:18:21.125 195 12346.83 67.20 55248.68 88888.00 2007-07-14 16:18:21.250 195 12346.75 67.15 55248.68 88888.00 2007-07-14 16:18:21.375 195 12346.80 67.17 55248.65 88888.00 2007-07-14 16:18:21.500 195 12346.88 67.20 55248.65 88888.00 2007-07-14 16:18:21.625 195 12346.88 67.20 55248.70 88888.00 2007-07-14 16:18:21.750 195 12346.83 67.20 55248.68 88888.00 2007-07-14 16:18:21.875 195 12346.80 67.20 55248.70 88888.00 2007-07-14 16:18:22.000 195 12346.80 67.22 55248.72 88888.00 2007-07-14 16:18:22.125 195 12346.95 67.22 55248.72 88888.00 2007-07-14 16:18:22.250 195 12346.98 67.20 55248.72 88888.00 2007-07-14 16:18:22.375 195 12347.05 67.17 55248.68 88888.00 2007-07-14 16:18:22.500 195 12347.08 67.15 55248.70 88888.00 2007-07-14 16:18:22.625 195 12347.08 67.15 55248.70 88888.00 2007-07-14 16:18:22.750 195 12347.02 67.15 55248.70 88888.00 2007-07-14 16:18:22.875 195 12347.08 67.15 55248.72 88888.00 2007-07-14 16:18:23.000 195 12347.12 67.17 55248.75 88888.00 2007-07-14 16:18:23.125 195 12347.15 67.15 55248.72 88888.00 2007-07-14 16:18:23.250 195 12347.15 67.10 55248.75 88888.00 2007-07-14 16:18:23.375 195 12347.20 67.12 55248.78 88888.00 2007-07-14 16:18:23.500 195 12347.25 67.05 55248.75 88888.00 2007-07-14 16:18:23.625 195 12347.25 67.00 55248.75 88888.00 2007-07-14 16:18:23.750 195 12347.17 66.97 55248.78 88888.00 2007-07-14 16:18:23.875 195 12347.25 66.97 55248.82 88888.00 2007-07-14 16:18:24.000 195 12347.27 66.97 55248.85 88888.00 2007-07-14 16:18:24.125 195 12347.30 66.92 55248.85 88888.00 2007-07-14 16:18:24.250 195 12347.30 66.88 55248.88 88888.00 2007-07-14 16:18:24.375 195 12347.35 66.78 55248.88 88888.00 2007-07-14 16:18:24.500 195 12347.30 66.70 55248.85 88888.00 2007-07-14 16:18:24.625 195 12347.35 66.75 55248.90 88888.00 2007-07-14 16:18:24.750 195 12347.38 66.78 55248.93 88888.00 2007-07-14 16:18:24.875 195 12347.35 66.70 55248.90 88888.00 2007-07-14 16:18:25.000 195 12347.35 66.67 55248.93 88888.00 2007-07-14 16:18:25.125 195 12347.30 66.70 55249.00 88888.00 2007-07-14 16:18:25.250 195 12347.25 66.65 55249.03 88888.00 2007-07-14 16:18:25.375 195 12347.33 66.58 55249.00 88888.00 2007-07-14 16:18:25.500 195 12347.45 66.53 55249.03 88888.00 2007-07-14 16:18:25.625 195 12347.48 66.47 55249.00 88888.00 2007-07-14 16:18:25.750 195 12347.45 66.47 55249.03 88888.00 2007-07-14 16:18:25.875 195 12347.50 66.45 55249.07 88888.00 2007-07-14 16:18:26.000 195 12347.50 66.35 55249.05 88888.00 2007-07-14 16:18:26.125 195 12347.52 66.35 55249.10 88888.00 2007-07-14 16:18:26.250 195 12347.50 66.30 55249.10 88888.00 2007-07-14 16:18:26.375 195 12347.40 66.25 55249.12 88888.00 2007-07-14 16:18:26.500 195 12347.42 66.17 55249.12 88888.00 2007-07-14 16:18:26.625 195 12347.45 66.12 55249.12 88888.00 2007-07-14 16:18:26.750 195 12347.48 66.08 55249.10 88888.00 2007-07-14 16:18:26.875 195 12347.52 66.08 55249.15 88888.00 2007-07-14 16:18:27.000 195 12347.50 66.03 55249.18 88888.00 2007-07-14 16:18:27.125 195 12347.52 65.95 55249.22 88888.00 2007-07-14 16:18:27.250 195 12347.55 65.85 55249.25 88888.00 2007-07-14 16:18:27.375 195 12347.60 65.83 55249.22 88888.00 2007-07-14 16:18:27.500 195 12347.55 65.75 55249.20 88888.00 2007-07-14 16:18:27.625 195 12347.55 65.70 55249.22 88888.00 2007-07-14 16:18:27.750 195 12347.60 65.67 55249.25 88888.00 2007-07-14 16:18:27.875 195 12347.65 65.65 55249.25 88888.00 2007-07-14 16:18:28.000 195 12347.75 65.60 55249.25 88888.00 2007-07-14 16:18:28.125 195 12347.83 65.55 55249.28 88888.00 2007-07-14 16:18:28.250 195 12347.75 65.45 55249.28 88888.00 2007-07-14 16:18:28.375 195 12347.77 65.45 55249.28 88888.00 2007-07-14 16:18:28.500 195 12347.83 65.45 55249.30 88888.00 2007-07-14 16:18:28.625 195 12347.83 65.38 55249.28 88888.00 2007-07-14 16:18:28.750 195 12347.85 65.33 55249.28 88888.00 2007-07-14 16:18:28.875 195 12347.85 65.33 55249.32 88888.00 2007-07-14 16:18:29.000 195 12347.90 65.30 55249.35 88888.00 2007-07-14 16:18:29.125 195 12347.98 65.30 55249.40 88888.00 2007-07-14 16:18:29.250 195 12347.92 65.25 55249.38 88888.00 2007-07-14 16:18:29.375 195 12348.00 65.22 55249.40 88888.00 2007-07-14 16:18:29.500 195 12348.02 65.15 55249.40 88888.00 2007-07-14 16:18:29.625 195 12348.02 65.15 55249.38 88888.00 2007-07-14 16:18:29.750 195 12348.02 65.12 55249.43 88888.00 2007-07-14 16:18:29.875 195 12348.05 65.08 55249.43 88888.00 2007-07-14 16:18:30.000 195 12348.05 65.08 55249.43 88888.00 2007-07-14 16:18:30.125 195 12348.05 65.08 55249.43 88888.00 2007-07-14 16:18:30.250 195 12348.08 65.10 55249.53 88888.00 2007-07-14 16:18:30.375 195 12348.08 65.12 55249.53 88888.00 2007-07-14 16:18:30.500 195 12347.98 65.12 55249.55 88888.00 2007-07-14 16:18:30.625 195 12347.90 65.08 55249.55 88888.00 2007-07-14 16:18:30.750 195 12347.88 65.08 55249.55 88888.00 2007-07-14 16:18:30.875 195 12347.88 65.10 55249.60 88888.00 2007-07-14 16:18:31.000 195 12347.85 65.12 55249.62 88888.00 2007-07-14 16:18:31.125 195 12347.88 65.12 55249.62 88888.00 2007-07-14 16:18:31.250 195 12347.90 65.10 55249.65 88888.00 2007-07-14 16:18:31.375 195 12347.88 65.10 55249.62 88888.00 2007-07-14 16:18:31.500 195 12347.77 65.10 55249.68 88888.00 2007-07-14 16:18:31.625 195 12347.73 65.10 55249.68 88888.00 2007-07-14 16:18:31.750 195 12347.80 65.10 55249.70 88888.00 2007-07-14 16:18:31.875 195 12347.83 65.10 55249.70 88888.00 2007-07-14 16:18:32.000 195 12347.80 65.00 55249.75 88888.00 2007-07-14 16:18:32.125 195 12347.77 65.03 55249.75 88888.00 2007-07-14 16:18:32.250 195 12347.77 65.00 55249.78 88888.00 2007-07-14 16:18:32.375 195 12347.83 65.00 55249.78 88888.00 2007-07-14 16:18:32.500 195 12347.75 65.03 55249.78 88888.00 2007-07-14 16:18:32.625 195 12347.73 65.03 55249.80 88888.00 2007-07-14 16:18:32.750 195 12347.67 65.03 55249.82 88888.00 2007-07-14 16:18:32.875 195 12347.65 65.05 55249.85 88888.00 2007-07-14 16:18:33.000 195 12347.70 64.97 55249.82 88888.00 2007-07-14 16:18:33.125 195 12347.70 64.88 55249.85 88888.00 2007-07-14 16:18:33.250 195 12347.62 64.88 55249.85 88888.00 2007-07-14 16:18:33.375 195 12347.58 64.90 55249.88 88888.00 2007-07-14 16:18:33.500 195 12347.50 64.92 55249.93 88888.00 2007-07-14 16:18:33.625 195 12347.45 64.85 55249.93 88888.00 2007-07-14 16:18:33.750 195 12347.42 64.83 55249.95 88888.00 2007-07-14 16:18:33.875 195 12347.40 64.78 55250.00 88888.00 2007-07-14 16:18:34.000 195 12347.38 64.70 55250.03 88888.00 2007-07-14 16:18:34.125 195 12347.38 64.67 55250.05 88888.00 2007-07-14 16:18:34.250 195 12347.33 64.65 55250.12 88888.00 2007-07-14 16:18:34.375 195 12347.27 64.60 55250.12 88888.00 2007-07-14 16:18:34.500 195 12347.15 64.60 55250.18 88888.00 2007-07-14 16:18:34.625 195 12347.08 64.53 55250.20 88888.00 2007-07-14 16:18:34.750 195 12347.08 64.50 55250.22 88888.00 2007-07-14 16:18:34.875 195 12346.92 64.45 55250.28 88888.00 2007-07-14 16:18:35.000 195 12346.83 64.40 55250.28 88888.00 2007-07-14 16:18:35.125 195 12346.85 64.38 55250.32 88888.00 2007-07-14 16:18:35.250 195 12346.73 64.30 55250.32 88888.00 2007-07-14 16:18:35.375 195 12346.62 64.30 55250.38 88888.00 2007-07-14 16:18:35.500 195 12346.58 64.33 55250.43 88888.00 2007-07-14 16:18:35.625 195 12346.58 64.33 55250.43 88888.00 2007-07-14 16:18:35.750 195 12346.50 64.33 55250.45 88888.00 2007-07-14 16:18:35.875 195 12346.45 64.38 55250.50 88888.00 2007-07-14 16:18:36.000 195 12346.45 64.38 55250.47 88888.00 2007-07-14 16:18:36.125 195 12346.45 64.38 55250.53 88888.00 2007-07-14 16:18:36.250 195 12346.48 64.38 55250.57 88888.00 2007-07-14 16:18:36.375 195 12346.48 64.35 55250.55 88888.00 2007-07-14 16:18:36.500 195 12346.40 64.30 55250.53 88888.00 2007-07-14 16:18:36.625 195 12346.33 64.28 55250.53 88888.00 2007-07-14 16:18:36.750 195 12346.25 64.28 55250.55 88888.00 2007-07-14 16:18:36.875 195 12346.27 64.35 55250.57 88888.00 2007-07-14 16:18:37.000 195 12346.35 64.42 55250.62 88888.00 2007-07-14 16:18:37.125 195 12346.38 64.38 55250.68 88888.00 2007-07-14 16:18:37.250 195 12346.33 64.30 55250.70 88888.00 2007-07-14 16:18:37.375 195 12346.35 64.35 55250.70 88888.00 2007-07-14 16:18:37.500 195 12346.33 64.33 55250.70 88888.00 2007-07-14 16:18:37.625 195 12346.33 64.33 55250.70 88888.00 2007-07-14 16:18:37.750 195 12346.30 64.30 55250.72 88888.00 2007-07-14 16:18:37.875 195 12346.30 64.33 55250.78 88888.00 2007-07-14 16:18:38.000 195 12346.27 64.30 55250.78 88888.00 2007-07-14 16:18:38.125 195 12346.33 64.28 55250.78 88888.00 2007-07-14 16:18:38.250 195 12346.33 64.28 55250.82 88888.00 2007-07-14 16:18:38.375 195 12346.40 64.30 55250.85 88888.00 2007-07-14 16:18:38.500 195 12346.35 64.30 55250.80 88888.00 2007-07-14 16:18:38.625 195 12346.27 64.25 55250.80 88888.00 2007-07-14 16:18:38.750 195 12346.27 64.28 55250.82 88888.00 2007-07-14 16:18:38.875 195 12346.33 64.33 55250.88 88888.00 2007-07-14 16:18:39.000 195 12346.27 64.33 55250.90 88888.00 2007-07-14 16:18:39.125 195 12346.25 64.38 55250.95 88888.00 2007-07-14 16:18:39.250 195 12346.15 64.38 55250.95 88888.00 2007-07-14 16:18:39.375 195 12346.15 64.40 55250.93 88888.00 2007-07-14 16:18:39.500 195 12346.15 64.38 55250.95 88888.00 2007-07-14 16:18:39.625 195 12346.10 64.40 55250.97 88888.00 2007-07-14 16:18:39.750 195 12346.17 64.40 55250.97 88888.00 2007-07-14 16:18:39.875 195 12346.27 64.42 55250.95 88888.00 2007-07-14 16:18:40.000 195 12346.20 64.40 55250.97 88888.00 2007-07-14 16:18:40.125 195 12346.15 64.45 55251.03 88888.00 2007-07-14 16:18:40.250 195 12346.12 64.40 55251.03 88888.00 2007-07-14 16:18:40.375 195 12346.23 64.42 55251.03 88888.00 2007-07-14 16:18:40.500 195 12346.30 64.53 55251.03 88888.00 2007-07-14 16:18:40.625 195 12346.40 64.55 55251.10 88888.00 2007-07-14 16:18:40.750 195 12346.45 64.55 55251.05 88888.00 2007-07-14 16:18:40.875 195 12346.48 64.55 55251.03 88888.00 2007-07-14 16:18:41.000 195 12346.50 64.53 55251.05 88888.00 2007-07-14 16:18:41.125 195 12346.50 64.50 55251.10 88888.00 2007-07-14 16:18:41.250 195 12346.45 64.50 55251.05 88888.00 2007-07-14 16:18:41.375 195 12346.42 64.47 55251.05 88888.00 2007-07-14 16:18:41.500 195 12346.42 64.53 55251.05 88888.00 2007-07-14 16:18:41.625 195 12346.40 64.58 55251.05 88888.00 2007-07-14 16:18:41.750 195 12346.42 64.58 55251.10 88888.00 2007-07-14 16:18:41.875 195 12346.38 64.58 55251.07 88888.00 2007-07-14 16:18:42.000 195 12346.48 64.58 55251.07 88888.00 2007-07-14 16:18:42.125 195 12346.60 64.60 55251.05 88888.00 2007-07-14 16:18:42.250 195 12346.70 64.62 55251.07 88888.00 2007-07-14 16:18:42.375 195 12346.75 64.62 55251.07 88888.00 2007-07-14 16:18:42.500 195 12346.70 64.60 55251.07 88888.00 2007-07-14 16:18:42.625 195 12346.77 64.62 55251.07 88888.00 2007-07-14 16:18:42.750 195 12346.88 64.70 55251.07 88888.00 2007-07-14 16:18:42.875 195 12346.80 64.72 55251.10 88888.00 2007-07-14 16:18:43.000 195 12346.70 64.72 55251.07 88888.00 2007-07-14 16:18:43.125 195 12346.75 64.75 55251.07 88888.00 2007-07-14 16:18:43.250 195 12346.75 64.75 55251.10 88888.00 2007-07-14 16:18:43.375 195 12346.73 64.78 55251.12 88888.00 2007-07-14 16:18:43.500 195 12346.75 64.83 55251.10 88888.00 2007-07-14 16:18:43.625 195 12346.77 64.78 55251.10 88888.00 2007-07-14 16:18:43.750 195 12346.88 64.78 55251.10 88888.00 2007-07-14 16:18:43.875 195 12346.90 64.83 55251.10 88888.00 2007-07-14 16:18:44.000 195 12346.88 64.83 55251.07 88888.00 2007-07-14 16:18:44.125 195 12346.75 64.83 55251.10 88888.00 2007-07-14 16:18:44.250 195 12346.73 64.78 55251.15 88888.00 2007-07-14 16:18:44.375 195 12346.80 64.78 55251.10 88888.00 2007-07-14 16:18:44.500 195 12346.80 64.80 55251.07 88888.00 2007-07-14 16:18:44.625 195 12346.80 64.83 55251.05 88888.00 2007-07-14 16:18:44.750 195 12346.85 64.85 55251.07 88888.00 2007-07-14 16:18:44.875 195 12346.85 64.83 55251.07 88888.00 2007-07-14 16:18:45.000 195 12346.80 64.78 55251.07 88888.00 2007-07-14 16:18:45.125 195 12346.88 64.80 55251.12 88888.00 2007-07-14 16:18:45.250 195 12346.90 64.85 55251.07 88888.00 2007-07-14 16:18:45.375 195 12347.02 64.88 55251.07 88888.00 2007-07-14 16:18:45.500 195 12347.05 64.92 55251.07 88888.00 2007-07-14 16:18:45.625 195 12347.05 64.90 55251.10 88888.00 2007-07-14 16:18:45.750 195 12347.05 64.88 55251.10 88888.00 2007-07-14 16:18:45.875 195 12347.10 64.88 55251.10 88888.00 2007-07-14 16:18:46.000 195 12347.12 64.97 55251.07 88888.00 2007-07-14 16:18:46.125 195 12347.20 65.00 55251.10 88888.00 2007-07-14 16:18:46.250 195 12347.27 64.95 55251.10 88888.00 2007-07-14 16:18:46.375 195 12347.23 64.92 55251.12 88888.00 2007-07-14 16:18:46.500 195 12347.23 65.03 55251.12 88888.00 2007-07-14 16:18:46.625 195 12347.23 65.00 55251.07 88888.00 2007-07-14 16:18:46.750 195 12347.23 65.00 55251.12 88888.00 2007-07-14 16:18:46.875 195 12347.25 65.12 55251.15 88888.00 2007-07-14 16:18:47.000 195 12347.20 65.17 55251.18 88888.00 2007-07-14 16:18:47.125 195 12347.23 65.15 55251.18 88888.00 2007-07-14 16:18:47.250 195 12347.23 65.15 55251.18 88888.00 2007-07-14 16:18:47.375 195 12347.15 65.17 55251.15 88888.00 2007-07-14 16:18:47.500 195 12347.15 65.22 55251.15 88888.00 2007-07-14 16:18:47.625 195 12347.17 65.30 55251.20 88888.00 2007-07-14 16:18:47.750 195 12347.17 65.33 55251.20 88888.00 2007-07-14 16:18:47.875 195 12347.20 65.33 55251.22 88888.00 2007-07-14 16:18:48.000 195 12347.20 65.35 55251.22 88888.00 2007-07-14 16:18:48.125 195 12347.20 65.40 55251.20 88888.00 2007-07-14 16:18:48.250 195 12347.15 65.33 55251.20 88888.00 2007-07-14 16:18:48.375 195 12347.15 65.35 55251.20 88888.00 2007-07-14 16:18:48.500 195 12347.23 65.38 55251.22 88888.00 2007-07-14 16:18:48.625 195 12347.20 65.38 55251.20 88888.00 2007-07-14 16:18:48.750 195 12347.25 65.42 55251.20 88888.00 2007-07-14 16:18:48.875 195 12347.23 65.50 55251.22 88888.00 2007-07-14 16:18:49.000 195 12347.10 65.47 55251.22 88888.00 2007-07-14 16:18:49.125 195 12347.05 65.45 55251.22 88888.00 2007-07-14 16:18:49.250 195 12347.10 65.42 55251.22 88888.00 2007-07-14 16:18:49.375 195 12347.15 65.47 55251.22 88888.00 2007-07-14 16:18:49.500 195 12347.17 65.53 55251.25 88888.00 2007-07-14 16:18:49.625 195 12347.17 65.53 55251.28 88888.00 2007-07-14 16:18:49.750 195 12347.15 65.50 55251.28 88888.00 2007-07-14 16:18:49.875 195 12347.12 65.47 55251.25 88888.00 2007-07-14 16:18:50.000 195 12347.17 65.53 55251.28 88888.00 2007-07-14 16:18:50.125 195 12347.20 65.58 55251.30 88888.00 2007-07-14 16:18:50.250 195 12347.15 65.55 55251.28 88888.00 2007-07-14 16:18:50.375 195 12347.17 65.58 55251.25 88888.00 2007-07-14 16:18:50.500 195 12347.25 65.60 55251.30 88888.00 2007-07-14 16:18:50.625 195 12347.27 65.58 55251.28 88888.00 2007-07-14 16:18:50.750 195 12347.25 65.55 55251.25 88888.00 2007-07-14 16:18:50.875 195 12347.30 65.55 55251.28 88888.00 2007-07-14 16:18:51.000 195 12347.30 65.58 55251.28 88888.00 2007-07-14 16:18:51.125 195 12347.33 65.60 55251.32 88888.00 2007-07-14 16:18:51.250 195 12347.40 65.65 55251.35 88888.00 2007-07-14 16:18:51.375 195 12347.42 65.62 55251.32 88888.00 2007-07-14 16:18:51.500 195 12347.38 65.55 55251.30 88888.00 2007-07-14 16:18:51.625 195 12347.38 65.55 55251.32 88888.00 2007-07-14 16:18:51.750 195 12347.40 65.60 55251.32 88888.00 2007-07-14 16:18:51.875 195 12347.45 65.60 55251.32 88888.00 2007-07-14 16:18:52.000 195 12347.52 65.60 55251.30 88888.00 2007-07-14 16:18:52.125 195 12347.62 65.60 55251.32 88888.00 2007-07-14 16:18:52.250 195 12347.67 65.58 55251.38 88888.00 2007-07-14 16:18:52.375 195 12347.67 65.55 55251.38 88888.00 2007-07-14 16:18:52.500 195 12347.75 65.60 55251.35 88888.00 2007-07-14 16:18:52.625 195 12347.88 65.62 55251.32 88888.00 2007-07-14 16:18:52.750 195 12347.92 65.60 55251.35 88888.00 2007-07-14 16:18:52.875 195 12348.00 65.62 55251.40 88888.00 2007-07-14 16:18:53.000 195 12348.00 65.62 55251.38 88888.00 2007-07-14 16:18:53.125 195 12347.95 65.65 55251.38 88888.00 2007-07-14 16:18:53.250 195 12347.98 65.62 55251.38 88888.00 2007-07-14 16:18:53.375 195 12348.02 65.58 55251.38 88888.00 2007-07-14 16:18:53.500 195 12348.10 65.58 55251.38 88888.00 2007-07-14 16:18:53.625 195 12348.20 65.55 55251.38 88888.00 2007-07-14 16:18:53.750 195 12348.25 65.58 55251.40 88888.00 2007-07-14 16:18:53.875 195 12348.20 65.53 55251.35 88888.00 2007-07-14 16:18:54.000 195 12348.30 65.50 55251.40 88888.00 2007-07-14 16:18:54.125 195 12348.45 65.58 55251.43 88888.00 2007-07-14 16:18:54.250 195 12348.45 65.47 55251.40 88888.00 2007-07-14 16:18:54.375 195 12348.50 65.45 55251.40 88888.00 2007-07-14 16:18:54.500 195 12348.55 65.45 55251.38 88888.00 2007-07-14 16:18:54.625 195 12348.60 65.53 55251.38 88888.00 2007-07-14 16:18:54.750 195 12348.65 65.60 55251.43 88888.00 2007-07-14 16:18:54.875 195 12348.65 65.60 55251.45 88888.00 2007-07-14 16:18:55.000 195 12348.62 65.60 55251.43 88888.00 2007-07-14 16:18:55.125 195 12348.65 65.60 55251.43 88888.00 2007-07-14 16:18:55.250 195 12348.60 65.58 55251.43 88888.00 2007-07-14 16:18:55.375 195 12348.67 65.60 55251.45 88888.00 2007-07-14 16:18:55.500 195 12348.67 65.60 55251.47 88888.00 2007-07-14 16:18:55.625 195 12348.62 65.60 55251.47 88888.00 2007-07-14 16:18:55.750 195 12348.62 65.62 55251.53 88888.00 2007-07-14 16:18:55.875 195 12348.62 65.65 55251.53 88888.00 2007-07-14 16:18:56.000 195 12348.58 65.62 55251.50 88888.00 2007-07-14 16:18:56.125 195 12348.62 65.60 55251.55 88888.00 2007-07-14 16:18:56.250 195 12348.65 65.55 55251.60 88888.00 2007-07-14 16:18:56.375 195 12348.65 65.55 55251.57 88888.00 2007-07-14 16:18:56.500 195 12348.70 65.58 55251.57 88888.00 2007-07-14 16:18:56.625 195 12348.73 65.58 55251.60 88888.00 2007-07-14 16:18:56.750 195 12348.62 65.55 55251.57 88888.00 2007-07-14 16:18:56.875 195 12348.67 65.53 55251.60 88888.00 2007-07-14 16:18:57.000 195 12348.73 65.53 55251.62 88888.00 2007-07-14 16:18:57.125 195 12348.70 65.50 55251.68 88888.00 2007-07-14 16:18:57.250 195 12348.67 65.50 55251.68 88888.00 2007-07-14 16:18:57.375 195 12348.80 65.55 55251.65 88888.00 2007-07-14 16:18:57.500 195 12348.75 65.53 55251.65 88888.00 2007-07-14 16:18:57.625 195 12348.73 65.50 55251.68 88888.00 2007-07-14 16:18:57.750 195 12348.80 65.42 55251.70 88888.00 2007-07-14 16:18:57.875 195 12348.88 65.47 55251.75 88888.00 2007-07-14 16:18:58.000 195 12348.85 65.47 55251.72 88888.00 2007-07-14 16:18:58.125 195 12348.83 65.47 55251.72 88888.00 2007-07-14 16:18:58.250 195 12348.83 65.45 55251.72 88888.00 2007-07-14 16:18:58.375 195 12348.80 65.40 55251.72 88888.00 2007-07-14 16:18:58.500 195 12348.85 65.35 55251.75 88888.00 2007-07-14 16:18:58.625 195 12348.98 65.45 55251.78 88888.00 2007-07-14 16:18:58.750 195 12348.95 65.45 55251.78 88888.00 2007-07-14 16:18:58.875 195 12348.95 65.47 55251.80 88888.00 2007-07-14 16:18:59.000 195 12348.98 65.50 55251.80 88888.00 2007-07-14 16:18:59.125 195 12348.95 65.42 55251.80 88888.00 2007-07-14 16:18:59.250 195 12348.92 65.42 55251.80 88888.00 2007-07-14 16:18:59.375 195 12348.98 65.50 55251.88 88888.00 2007-07-14 16:18:59.500 195 12348.92 65.42 55251.85 88888.00 2007-07-14 16:18:59.625 195 12348.92 65.47 55251.85 88888.00 2007-07-14 16:18:59.750 195 12348.95 65.55 55251.90 88888.00 2007-07-14 16:18:59.875 195 12348.98 65.53 55251.88 88888.00 2007-07-14 16:19:00.000 195 12349.00 65.55 55251.93 88888.00 2007-07-14 16:19:00.125 195 12348.98 65.58 55251.90 88888.00 2007-07-14 16:19:00.250 195 12348.98 65.50 55251.93 88888.00 2007-07-14 16:19:00.375 195 12348.98 65.50 55251.95 88888.00 2007-07-14 16:19:00.500 195 12349.00 65.55 55251.95 88888.00 2007-07-14 16:19:00.625 195 12349.05 65.60 55251.95 88888.00 2007-07-14 16:19:00.750 195 12349.15 65.65 55251.95 88888.00 2007-07-14 16:19:00.875 195 12349.17 65.62 55251.95 88888.00 2007-07-14 16:19:01.000 195 12349.27 65.55 55251.93 88888.00 2007-07-14 16:19:01.125 195 12349.30 65.58 55251.93 88888.00 2007-07-14 16:19:01.250 195 12349.25 65.58 55251.93 88888.00 2007-07-14 16:19:01.375 195 12349.30 65.58 55251.90 88888.00 2007-07-14 16:19:01.500 195 12349.35 65.58 55251.95 88888.00 2007-07-14 16:19:01.625 195 12349.40 65.55 55251.95 88888.00 2007-07-14 16:19:01.750 195 12349.50 65.50 55251.93 88888.00 2007-07-14 16:19:01.875 195 12349.60 65.50 55251.95 88888.00 2007-07-14 16:19:02.000 195 12349.65 65.45 55251.93 88888.00 2007-07-14 16:19:02.125 195 12349.67 65.45 55251.95 88888.00 2007-07-14 16:19:02.250 195 12349.67 65.47 55252.00 88888.00 2007-07-14 16:19:02.375 195 12349.75 65.47 55252.00 88888.00 2007-07-14 16:19:02.500 195 12349.73 65.40 55252.00 88888.00 2007-07-14 16:19:02.625 195 12349.73 65.38 55252.00 88888.00 2007-07-14 16:19:02.750 195 12349.73 65.40 55252.05 88888.00 2007-07-14 16:19:02.875 195 12349.73 65.35 55252.03 88888.00 2007-07-14 16:19:03.000 195 12349.73 65.28 55252.03 88888.00 2007-07-14 16:19:03.125 195 12349.67 65.25 55252.05 88888.00 2007-07-14 16:19:03.250 195 12349.65 65.30 55252.07 88888.00 2007-07-14 16:19:03.375 195 12349.62 65.30 55252.05 88888.00 2007-07-14 16:19:03.500 195 12349.55 65.22 55252.07 88888.00 2007-07-14 16:19:03.625 195 12349.50 65.17 55252.10 88888.00 2007-07-14 16:19:03.750 195 12349.52 65.17 55252.15 88888.00 2007-07-14 16:19:03.875 195 12349.55 65.20 55252.18 88888.00 2007-07-14 16:19:04.000 195 12349.52 65.17 55252.15 88888.00 2007-07-14 16:19:04.125 195 12349.52 65.15 55252.18 88888.00 2007-07-14 16:19:04.250 195 12349.55 65.12 55252.20 88888.00 2007-07-14 16:19:04.375 195 12349.60 65.08 55252.18 88888.00 2007-07-14 16:19:04.500 195 12349.58 65.03 55252.18 88888.00 2007-07-14 16:19:04.625 195 12349.55 65.03 55252.20 88888.00 2007-07-14 16:19:04.750 195 12349.50 65.05 55252.22 88888.00 2007-07-14 16:19:04.875 195 12349.45 64.97 55252.20 88888.00 2007-07-14 16:19:05.000 195 12349.42 64.85 55252.22 88888.00 2007-07-14 16:19:05.125 195 12349.48 64.88 55252.30 88888.00 2007-07-14 16:19:05.250 195 12349.52 64.78 55252.28 88888.00 2007-07-14 16:19:05.375 195 12349.48 64.78 55252.32 88888.00 2007-07-14 16:19:05.500 195 12349.40 64.83 55252.32 88888.00 2007-07-14 16:19:05.625 195 12349.38 64.80 55252.38 88888.00 2007-07-14 16:19:05.750 195 12349.30 64.75 55252.43 88888.00 2007-07-14 16:19:05.875 195 12349.27 64.65 55252.43 88888.00 2007-07-14 16:19:06.000 195 12349.25 64.62 55252.40 88888.00 2007-07-14 16:19:06.125 195 12349.17 64.62 55252.43 88888.00 2007-07-14 16:19:06.250 195 12349.17 64.55 55252.50 88888.00 2007-07-14 16:19:06.375 195 12349.17 64.53 55252.55 88888.00 2007-07-14 16:19:06.500 195 12349.15 64.40 55252.55 88888.00 2007-07-14 16:19:06.625 195 12349.00 64.22 55252.53 88888.00 2007-07-14 16:19:06.750 195 12348.92 64.22 55252.57 88888.00 2007-07-14 16:19:06.875 195 12348.92 64.20 55252.57 88888.00 2007-07-14 16:19:07.000 195 12348.92 64.10 55252.62 88888.00 2007-07-14 16:19:07.125 195 12348.92 64.05 55252.68 88888.00 2007-07-14 16:19:07.250 195 12348.88 63.98 55252.68 88888.00 2007-07-14 16:19:07.375 195 12348.92 63.95 55252.68 88888.00 2007-07-14 16:19:07.500 195 12348.92 63.90 55252.72 88888.00 2007-07-14 16:19:07.625 195 12348.92 63.88 55252.75 88888.00 2007-07-14 16:19:07.750 195 12348.90 63.83 55252.78 88888.00 2007-07-14 16:19:07.875 195 12348.85 63.75 55252.82 88888.00 2007-07-14 16:19:08.000 195 12348.77 63.73 55252.88 88888.00 2007-07-14 16:19:08.125 195 12348.73 63.73 55252.90 88888.00 2007-07-14 16:19:08.250 195 12348.70 63.70 55252.93 88888.00 2007-07-14 16:19:08.375 195 12348.85 63.70 55252.95 88888.00 2007-07-14 16:19:08.500 195 12348.85 63.70 55252.93 88888.00 2007-07-14 16:19:08.625 195 12348.85 63.70 55253.00 88888.00 2007-07-14 16:19:08.750 195 12348.80 63.70 55253.03 88888.00 2007-07-14 16:19:08.875 195 12348.80 63.70 55253.03 88888.00 2007-07-14 16:19:09.000 195 12348.83 63.70 55253.05 88888.00 2007-07-14 16:19:09.125 195 12348.80 63.62 55253.03 88888.00 2007-07-14 16:19:09.250 195 12348.77 63.67 55253.12 88888.00 2007-07-14 16:19:09.375 195 12348.85 63.75 55253.12 88888.00 2007-07-14 16:19:09.500 195 12348.75 63.67 55253.12 88888.00 2007-07-14 16:19:09.625 195 12348.75 63.73 55253.20 88888.00 2007-07-14 16:19:09.750 195 12348.70 63.80 55253.22 88888.00 2007-07-14 16:19:09.875 195 12348.67 63.85 55253.25 88888.00 2007-07-14 16:19:10.000 195 12348.67 63.77 55253.25 88888.00 2007-07-14 16:19:10.125 195 12348.65 63.77 55253.30 88888.00 2007-07-14 16:19:10.250 195 12348.62 63.88 55253.35 88888.00 2007-07-14 16:19:10.375 195 12348.67 63.95 55253.35 88888.00 2007-07-14 16:19:10.500 195 12348.62 63.92 55253.38 88888.00 2007-07-14 16:19:10.625 195 12348.58 63.90 55253.40 88888.00 2007-07-14 16:19:10.750 195 12348.60 63.95 55253.45 88888.00 2007-07-14 16:19:10.875 195 12348.62 63.98 55253.47 88888.00 2007-07-14 16:19:11.000 195 12348.65 64.05 55253.50 88888.00 2007-07-14 16:19:11.125 195 12348.67 64.08 55253.55 88888.00 2007-07-14 16:19:11.250 195 12348.65 64.12 55253.55 88888.00 2007-07-14 16:19:11.375 195 12348.70 64.17 55253.55 88888.00 2007-07-14 16:19:11.500 195 12348.75 64.25 55253.55 88888.00 2007-07-14 16:19:11.625 195 12348.70 64.25 55253.55 88888.00 2007-07-14 16:19:11.750 195 12348.70 64.20 55253.57 88888.00 2007-07-14 16:19:11.875 195 12348.67 64.20 55253.57 88888.00 2007-07-14 16:19:12.000 195 12348.70 64.25 55253.57 88888.00 2007-07-14 16:19:12.125 195 12348.67 64.35 55253.62 88888.00 2007-07-14 16:19:12.250 195 12348.73 64.45 55253.68 88888.00 2007-07-14 16:19:12.375 195 12348.77 64.40 55253.70 88888.00 2007-07-14 16:19:12.500 195 12348.77 64.40 55253.72 88888.00 2007-07-14 16:19:12.625 195 12348.80 64.35 55253.75 88888.00 2007-07-14 16:19:12.750 195 12348.85 64.38 55253.75 88888.00 2007-07-14 16:19:12.875 195 12348.92 64.35 55253.75 88888.00 2007-07-14 16:19:13.000 195 12348.95 64.30 55253.78 88888.00 2007-07-14 16:19:13.125 195 12349.00 64.33 55253.80 88888.00 2007-07-14 16:19:13.250 195 12349.00 64.33 55253.82 88888.00 2007-07-14 16:19:13.375 195 12349.12 64.35 55253.82 88888.00 2007-07-14 16:19:13.500 195 12349.25 64.33 55253.82 88888.00 2007-07-14 16:19:13.625 195 12349.25 64.20 55253.82 88888.00 2007-07-14 16:19:13.750 195 12349.25 64.22 55253.85 88888.00 2007-07-14 16:19:13.875 195 12349.38 64.28 55253.85 88888.00 2007-07-14 16:19:14.000 195 12349.40 64.22 55253.90 88888.00 2007-07-14 16:19:14.125 195 12349.33 64.17 55253.90 88888.00 2007-07-14 16:19:14.250 195 12349.38 64.20 55253.90 88888.00 2007-07-14 16:19:14.375 195 12349.45 64.20 55253.93 88888.00 2007-07-14 16:19:14.500 195 12349.50 64.22 55253.93 88888.00 2007-07-14 16:19:14.625 195 12349.52 64.20 55253.95 88888.00 2007-07-14 16:19:14.750 195 12349.52 64.20 55253.95 88888.00 2007-07-14 16:19:14.875 195 12349.55 64.20 55254.03 88888.00 2007-07-14 16:19:15.000 195 12349.55 64.17 55254.03 88888.00 2007-07-14 16:19:15.125 195 12349.60 64.12 55254.03 88888.00 2007-07-14 16:19:15.250 195 12349.55 64.08 55254.00 88888.00 2007-07-14 16:19:15.375 195 12349.52 64.10 55254.00 88888.00 2007-07-14 16:19:15.500 195 12349.48 64.10 55253.97 88888.00 2007-07-14 16:19:15.625 195 12349.50 64.05 55254.00 88888.00 2007-07-14 16:19:15.750 195 12349.58 64.05 55254.05 88888.00 2007-07-14 16:19:15.875 195 12349.62 64.10 55254.07 88888.00 2007-07-14 16:19:16.000 195 12349.67 64.12 55254.07 88888.00 2007-07-14 16:19:16.125 195 12349.75 64.15 55254.10 88888.00 2007-07-14 16:19:16.250 195 12349.75 64.08 55254.10 88888.00 2007-07-14 16:19:16.375 195 12349.83 64.08 55254.10 88888.00 2007-07-14 16:19:16.500 195 12349.88 64.12 55254.15 88888.00 2007-07-14 16:19:16.625 195 12349.90 64.20 55254.18 88888.00 2007-07-14 16:19:16.750 195 12349.92 64.20 55254.15 88888.00 2007-07-14 16:19:16.875 195 12349.88 64.15 55254.18 88888.00 2007-07-14 16:19:17.000 195 12349.80 64.17 55254.15 88888.00 2007-07-14 16:19:17.125 195 12349.75 64.20 55254.15 88888.00 2007-07-14 16:19:17.250 195 12349.80 64.20 55254.18 88888.00 2007-07-14 16:19:17.375 195 12349.80 64.22 55254.20 88888.00 2007-07-14 16:19:17.500 195 12349.83 64.25 55254.22 88888.00 2007-07-14 16:19:17.625 195 12349.80 64.28 55254.20 88888.00 2007-07-14 16:19:17.750 195 12349.85 64.30 55254.20 88888.00 2007-07-14 16:19:17.875 195 12349.88 64.28 55254.22 88888.00 2007-07-14 16:19:18.000 195 12349.92 64.25 55254.22 88888.00 2007-07-14 16:19:18.125 195 12349.92 64.30 55254.25 88888.00 2007-07-14 16:19:18.250 195 12349.88 64.30 55254.28 88888.00 2007-07-14 16:19:18.375 195 12349.88 64.30 55254.28 88888.00 2007-07-14 16:19:18.500 195 12349.80 64.25 55254.25 88888.00 2007-07-14 16:19:18.625 195 12349.80 64.25 55254.25 88888.00 2007-07-14 16:19:18.750 195 12349.90 64.35 55254.30 88888.00 2007-07-14 16:19:18.875 195 12349.95 64.42 55254.30 88888.00 2007-07-14 16:19:19.000 195 12349.90 64.40 55254.30 88888.00 2007-07-14 16:19:19.125 195 12349.85 64.33 55254.28 88888.00 2007-07-14 16:19:19.250 195 12349.80 64.28 55254.28 88888.00 2007-07-14 16:19:19.375 195 12349.88 64.35 55254.32 88888.00 2007-07-14 16:19:19.500 195 12350.00 64.42 55254.35 88888.00 2007-07-14 16:19:19.625 195 12349.98 64.50 55254.40 88888.00 2007-07-14 16:19:19.750 195 12349.98 64.50 55254.40 88888.00 2007-07-14 16:19:19.875 195 12350.10 64.50 55254.40 88888.00 2007-07-14 16:19:20.000 195 12350.15 64.53 55254.40 88888.00 2007-07-14 16:19:20.125 195 12350.10 64.53 55254.45 88888.00 2007-07-14 16:19:20.250 195 12350.08 64.50 55254.45 88888.00 2007-07-14 16:19:20.375 195 12350.08 64.50 55254.43 88888.00 2007-07-14 16:19:20.500 195 12350.12 64.53 55254.45 88888.00 2007-07-14 16:19:20.625 195 12350.12 64.53 55254.45 88888.00 2007-07-14 16:19:20.750 195 12350.10 64.55 55254.43 88888.00 2007-07-14 16:19:20.875 195 12350.12 64.58 55254.47 88888.00 2007-07-14 16:19:21.000 195 12350.10 64.55 55254.47 88888.00 2007-07-14 16:19:21.125 195 12350.10 64.60 55254.47 88888.00 2007-07-14 16:19:21.250 195 12350.20 64.65 55254.50 88888.00 2007-07-14 16:19:21.375 195 12350.30 64.70 55254.50 88888.00 2007-07-14 16:19:21.500 195 12350.27 64.67 55254.50 88888.00 2007-07-14 16:19:21.625 195 12350.25 64.65 55254.47 88888.00 2007-07-14 16:19:21.750 195 12350.27 64.72 55254.47 88888.00 2007-07-14 16:19:21.875 195 12350.38 64.80 55254.50 88888.00 2007-07-14 16:19:22.000 195 12350.40 64.83 55254.50 88888.00 2007-07-14 16:19:22.125 195 12350.40 64.85 55254.50 88888.00 2007-07-14 16:19:22.250 195 12350.35 64.83 55254.47 88888.00 2007-07-14 16:19:22.375 195 12350.35 64.88 55254.50 88888.00 2007-07-14 16:19:22.500 195 12350.50 65.00 55254.53 88888.00 2007-07-14 16:19:22.625 195 12350.50 65.05 55254.45 88888.00 2007-07-14 16:19:22.750 195 12350.48 65.12 55254.50 88888.00 2007-07-14 16:19:22.875 195 12350.50 65.17 55254.55 88888.00 2007-07-14 16:19:23.000 195 12350.52 65.20 55254.53 88888.00 2007-07-14 16:19:23.125 195 12350.45 65.22 55254.50 88888.00 2007-07-14 16:19:23.250 195 12350.38 65.17 55254.50 88888.00 2007-07-14 16:19:23.375 195 12350.35 65.22 55254.50 88888.00 2007-07-14 16:19:23.500 195 12350.40 65.30 55254.55 88888.00 2007-07-14 16:19:23.625 195 12350.50 65.35 55254.55 88888.00 2007-07-14 16:19:23.750 195 12350.58 65.40 55254.57 88888.00 2007-07-14 16:19:23.875 195 12350.60 65.47 55254.60 88888.00 2007-07-14 16:19:24.000 195 12350.52 65.45 55254.60 88888.00 2007-07-14 16:19:24.125 195 12350.45 65.42 55254.60 88888.00 2007-07-14 16:19:24.250 195 12350.48 65.42 55254.62 88888.00 2007-07-14 16:19:24.375 195 12350.50 65.45 55254.60 88888.00 2007-07-14 16:19:24.500 195 12350.52 65.45 55254.60 88888.00 2007-07-14 16:19:24.625 195 12350.60 65.53 55254.65 88888.00 2007-07-14 16:19:24.750 195 12350.58 65.50 55254.68 88888.00 2007-07-14 16:19:24.875 195 12350.55 65.50 55254.65 88888.00 2007-07-14 16:19:25.000 195 12350.62 65.55 55254.68 88888.00 2007-07-14 16:19:25.125 195 12350.65 65.60 55254.70 88888.00 2007-07-14 16:19:25.250 195 12350.62 65.53 55254.70 88888.00 2007-07-14 16:19:25.375 195 12350.60 65.47 55254.65 88888.00 2007-07-14 16:19:25.500 195 12350.55 65.42 55254.65 88888.00 2007-07-14 16:19:25.625 195 12350.58 65.42 55254.70 88888.00 2007-07-14 16:19:25.750 195 12350.65 65.40 55254.70 88888.00 2007-07-14 16:19:25.875 195 12350.77 65.42 55254.70 88888.00 2007-07-14 16:19:26.000 195 12350.90 65.42 55254.72 88888.00 2007-07-14 16:19:26.125 195 12350.88 65.40 55254.72 88888.00 2007-07-14 16:19:26.250 195 12350.80 65.40 55254.78 88888.00 2007-07-14 16:19:26.375 195 12350.77 65.42 55254.78 88888.00 2007-07-14 16:19:26.500 195 12350.75 65.40 55254.75 88888.00 2007-07-14 16:19:26.625 195 12350.70 65.38 55254.75 88888.00 2007-07-14 16:19:26.750 195 12350.75 65.33 55254.78 88888.00 2007-07-14 16:19:26.875 195 12350.85 65.35 55254.80 88888.00 2007-07-14 16:19:27.000 195 12350.88 65.35 55254.82 88888.00 2007-07-14 16:19:27.125 195 12350.90 65.33 55254.88 88888.00 2007-07-14 16:19:27.250 195 12350.92 65.25 55254.88 88888.00 2007-07-14 16:19:27.375 195 12350.92 65.25 55254.85 88888.00 2007-07-14 16:19:27.500 195 12350.92 65.25 55254.88 88888.00 2007-07-14 16:19:27.625 195 12350.88 65.22 55254.90 88888.00 2007-07-14 16:19:27.750 195 12350.88 65.25 55254.93 88888.00 2007-07-14 16:19:27.875 195 12350.92 65.20 55254.93 88888.00 2007-07-14 16:19:28.000 195 12350.95 65.17 55254.93 88888.00 2007-07-14 16:19:28.125 195 12350.92 65.10 55254.88 88888.00 2007-07-14 16:19:28.250 195 12350.92 65.10 55254.88 88888.00 2007-07-14 16:19:28.375 195 12350.95 65.12 55254.93 88888.00 2007-07-14 16:19:28.500 195 12350.92 65.12 55254.95 88888.00 2007-07-14 16:19:28.625 195 12350.88 65.12 55254.97 88888.00 2007-07-14 16:19:28.750 195 12350.90 65.15 55255.00 88888.00 2007-07-14 16:19:28.875 195 12350.85 65.08 55255.00 88888.00 2007-07-14 16:19:29.000 195 12350.80 64.95 55255.00 88888.00 2007-07-14 16:19:29.125 195 12350.88 64.92 55255.03 88888.00 2007-07-14 16:19:29.250 195 12350.85 64.92 55255.03 88888.00 2007-07-14 16:19:29.375 195 12350.92 64.95 55255.07 88888.00 2007-07-14 16:19:29.500 195 12350.90 64.92 55255.12 88888.00 2007-07-14 16:19:29.625 195 12350.88 64.88 55255.10 88888.00 2007-07-14 16:19:29.750 195 12350.92 64.85 55255.12 88888.00 2007-07-14 16:19:29.875 195 12350.98 64.83 55255.15 88888.00 2007-07-14 16:19:30.000 195 12351.00 64.83 55255.15 88888.00 2007-07-14 16:19:30.125 195 12351.00 64.83 55255.18 88888.00 2007-07-14 16:19:30.250 195 12351.00 64.83 55255.18 88888.00 2007-07-14 16:19:30.375 195 12351.05 64.90 55255.20 88888.00 2007-07-14 16:19:30.500 195 12351.10 64.88 55255.22 88888.00 2007-07-14 16:19:30.625 195 12351.10 64.80 55255.22 88888.00 2007-07-14 16:19:30.750 195 12351.12 64.75 55255.22 88888.00 2007-07-14 16:19:30.875 195 12351.23 64.83 55255.25 88888.00 2007-07-14 16:19:31.000 195 12351.27 64.85 55255.28 88888.00 2007-07-14 16:19:31.125 195 12351.30 64.80 55255.25 88888.00 2007-07-14 16:19:31.250 195 12351.30 64.72 55255.28 88888.00 2007-07-14 16:19:31.375 195 12351.35 64.67 55255.25 88888.00 2007-07-14 16:19:31.500 195 12351.30 64.65 55255.25 88888.00 2007-07-14 16:19:31.625 195 12351.33 64.70 55255.28 88888.00 2007-07-14 16:19:31.750 195 12351.42 64.75 55255.38 88888.00 2007-07-14 16:19:31.875 195 12351.50 64.78 55255.40 88888.00 2007-07-14 16:19:32.000 195 12351.50 64.75 55255.38 88888.00 2007-07-14 16:19:32.125 195 12351.45 64.70 55255.35 88888.00 2007-07-14 16:19:32.250 195 12351.50 64.65 55255.35 88888.00 2007-07-14 16:19:32.375 195 12351.62 64.67 55255.32 88888.00 2007-07-14 16:19:32.500 195 12351.65 64.67 55255.35 88888.00 2007-07-14 16:19:32.625 195 12351.75 64.65 55255.38 88888.00 2007-07-14 16:19:32.750 195 12351.80 64.67 55255.35 88888.00 2007-07-14 16:19:32.875 195 12351.83 64.67 55255.38 88888.00 2007-07-14 16:19:33.000 195 12351.88 64.67 55255.35 88888.00 2007-07-14 16:19:33.125 195 12351.90 64.65 55255.38 88888.00 2007-07-14 16:19:33.250 195 12351.90 64.62 55255.40 88888.00 2007-07-14 16:19:33.375 195 12352.00 64.67 55255.40 88888.00 2007-07-14 16:19:33.500 195 12352.05 64.62 55255.40 88888.00 2007-07-14 16:19:33.625 195 12352.10 64.60 55255.38 88888.00 2007-07-14 16:19:33.750 195 12352.23 64.62 55255.43 88888.00 2007-07-14 16:19:33.875 195 12352.40 64.67 55255.43 88888.00 2007-07-14 16:19:34.000 195 12352.48 64.70 55255.40 88888.00 2007-07-14 16:19:34.125 195 12352.50 64.65 55255.38 88888.00 2007-07-14 16:19:34.250 195 12352.55 64.58 55255.38 88888.00 2007-07-14 16:19:34.375 195 12352.60 64.60 55255.43 88888.00 2007-07-14 16:19:34.500 195 12352.62 64.65 55255.45 88888.00 2007-07-14 16:19:34.625 195 12352.60 64.65 55255.43 88888.00 2007-07-14 16:19:34.750 195 12352.65 64.65 55255.45 88888.00 2007-07-14 16:19:34.875 195 12352.75 64.62 55255.45 88888.00 2007-07-14 16:19:35.000 195 12352.80 64.65 55255.45 88888.00 2007-07-14 16:19:35.125 195 12352.77 64.70 55255.47 88888.00 2007-07-14 16:19:35.250 195 12352.83 64.72 55255.47 88888.00 2007-07-14 16:19:35.375 195 12352.95 64.70 55255.50 88888.00 2007-07-14 16:19:35.500 195 12352.92 64.67 55255.50 88888.00 2007-07-14 16:19:35.625 195 12352.92 64.70 55255.53 88888.00 2007-07-14 16:19:35.750 195 12352.92 64.78 55255.53 88888.00 2007-07-14 16:19:35.875 195 12352.92 64.78 55255.53 88888.00 2007-07-14 16:19:36.000 195 12352.95 64.78 55255.53 88888.00 2007-07-14 16:19:36.125 195 12353.05 64.83 55255.55 88888.00 2007-07-14 16:19:36.250 195 12353.08 64.85 55255.57 88888.00 2007-07-14 16:19:36.375 195 12353.08 64.92 55255.62 88888.00 2007-07-14 16:19:36.500 195 12353.05 64.97 55255.62 88888.00 2007-07-14 16:19:36.625 195 12353.05 65.03 55255.65 88888.00 2007-07-14 16:19:36.750 195 12353.05 65.03 55255.65 88888.00 2007-07-14 16:19:36.875 195 12353.08 64.97 55255.68 88888.00 2007-07-14 16:19:37.000 195 12353.17 65.05 55255.70 88888.00 2007-07-14 16:19:37.125 195 12353.23 65.10 55255.68 88888.00 2007-07-14 16:19:37.250 195 12353.27 65.08 55255.70 88888.00 2007-07-14 16:19:37.375 195 12353.30 65.10 55255.72 88888.00 2007-07-14 16:19:37.500 195 12353.40 65.20 55255.70 88888.00 2007-07-14 16:19:37.625 195 12353.50 65.20 55255.70 88888.00 2007-07-14 16:19:37.750 195 12353.45 65.25 55255.72 88888.00 2007-07-14 16:19:37.875 195 12353.42 65.25 55255.72 88888.00 2007-07-14 16:19:38.000 195 12353.48 65.28 55255.72 88888.00 2007-07-14 16:19:38.125 195 12353.55 65.35 55255.78 88888.00 2007-07-14 16:19:38.250 195 12353.62 65.42 55255.80 88888.00 2007-07-14 16:19:38.375 195 12353.70 65.47 55255.75 88888.00 2007-07-14 16:19:38.500 195 12353.67 65.40 55255.75 88888.00 2007-07-14 16:19:38.625 195 12353.62 65.35 55255.75 88888.00 2007-07-14 16:19:38.750 195 12353.67 65.45 55255.75 88888.00 2007-07-14 16:19:38.875 195 12353.73 65.45 55255.75 88888.00 2007-07-14 16:19:39.000 195 12353.83 65.53 55255.75 88888.00 2007-07-14 16:19:39.125 195 12353.90 65.58 55255.82 88888.00 2007-07-14 16:19:39.250 195 12353.88 65.60 55255.82 88888.00 2007-07-14 16:19:39.375 195 12353.92 65.60 55255.80 88888.00 2007-07-14 16:19:39.500 195 12353.92 65.53 55255.78 88888.00 2007-07-14 16:19:39.625 195 12354.00 65.53 55255.85 88888.00 2007-07-14 16:19:39.750 195 12354.08 65.58 55255.85 88888.00 2007-07-14 16:19:39.875 195 12354.15 65.65 55255.85 88888.00 2007-07-14 16:19:40.000 195 12354.17 65.65 55255.82 88888.00 2007-07-14 16:19:40.125 195 12354.23 65.70 55255.85 88888.00 2007-07-14 16:19:40.250 195 12354.27 65.72 55255.88 88888.00 2007-07-14 16:19:40.375 195 12354.30 65.75 55255.90 88888.00 2007-07-14 16:19:40.500 195 12354.27 65.80 55255.90 88888.00 2007-07-14 16:19:40.625 195 12354.30 65.80 55255.93 88888.00 2007-07-14 16:19:40.750 195 12354.35 65.88 55255.93 88888.00 2007-07-14 16:19:40.875 195 12354.42 65.85 55255.90 88888.00 2007-07-14 16:19:41.000 195 12354.40 65.83 55255.90 88888.00 2007-07-14 16:19:41.125 195 12354.45 65.78 55255.88 88888.00 2007-07-14 16:19:41.250 195 12354.50 65.78 55255.93 88888.00 2007-07-14 16:19:41.375 195 12354.55 65.80 55255.95 88888.00 2007-07-14 16:19:41.500 195 12354.60 65.85 55255.95 88888.00 2007-07-14 16:19:41.625 195 12354.62 65.90 55255.95 88888.00 2007-07-14 16:19:41.750 195 12354.70 65.90 55255.95 88888.00 2007-07-14 16:19:41.875 195 12354.70 65.88 55255.93 88888.00 2007-07-14 16:19:42.000 195 12354.73 65.83 55255.88 88888.00 2007-07-14 16:19:42.125 195 12354.88 65.92 55255.93 88888.00 2007-07-14 16:19:42.250 195 12354.90 65.92 55255.97 88888.00 2007-07-14 16:19:42.375 195 12354.92 66.03 55255.97 88888.00 2007-07-14 16:19:42.500 195 12354.92 66.00 55255.97 88888.00 2007-07-14 16:19:42.625 195 12354.98 65.92 55255.93 88888.00 2007-07-14 16:19:42.750 195 12355.05 65.90 55255.95 88888.00 2007-07-14 16:19:42.875 195 12355.08 65.92 55255.97 88888.00 2007-07-14 16:19:43.000 195 12355.20 65.97 55255.97 88888.00 2007-07-14 16:19:43.125 195 12355.25 66.05 55255.97 88888.00 2007-07-14 16:19:43.250 195 12355.20 66.08 55256.00 88888.00 2007-07-14 16:19:43.375 195 12355.17 66.10 55256.00 88888.00 2007-07-14 16:19:43.500 195 12355.20 66.08 55256.03 88888.00 2007-07-14 16:19:43.625 195 12355.25 66.10 55256.05 88888.00 2007-07-14 16:19:43.750 195 12355.33 66.17 55256.03 88888.00 2007-07-14 16:19:43.875 195 12355.40 66.15 55256.03 88888.00 2007-07-14 16:19:44.000 195 12355.40 66.10 55256.03 88888.00 2007-07-14 16:19:44.125 195 12355.35 66.12 55256.05 88888.00 2007-07-14 16:19:44.250 195 12355.40 66.15 55256.07 88888.00 2007-07-14 16:19:44.375 195 12355.45 66.25 55256.07 88888.00 2007-07-14 16:19:44.500 195 12355.48 66.28 55256.05 88888.00 2007-07-14 16:19:44.625 195 12355.48 66.30 55256.05 88888.00 2007-07-14 16:19:44.750 195 12355.48 66.33 55256.05 88888.00 2007-07-14 16:19:44.875 195 12355.50 66.35 55256.05 88888.00 2007-07-14 16:19:45.000 195 12355.52 66.35 55256.05 88888.00 2007-07-14 16:19:45.125 195 12355.50 66.35 55256.05 88888.00 2007-07-14 16:19:45.250 195 12355.58 66.47 55256.07 88888.00 2007-07-14 16:19:45.375 195 12355.67 66.50 55256.10 88888.00 2007-07-14 16:19:45.500 195 12355.62 66.47 55256.10 88888.00 2007-07-14 16:19:45.625 195 12355.52 66.47 55256.10 88888.00 2007-07-14 16:19:45.750 195 12355.45 66.50 55256.12 88888.00 2007-07-14 16:19:45.875 195 12355.48 66.53 55256.12 88888.00 2007-07-14 16:19:46.000 195 12355.52 66.58 55256.15 88888.00 2007-07-14 16:19:46.125 195 12355.55 66.53 55256.15 88888.00 2007-07-14 16:19:46.250 195 12355.62 66.50 55256.15 88888.00 2007-07-14 16:19:46.375 195 12355.65 66.50 55256.18 88888.00 2007-07-14 16:19:46.500 195 12355.65 66.60 55256.22 88888.00 2007-07-14 16:19:46.625 195 12355.65 66.55 55256.25 88888.00 2007-07-14 16:19:46.750 195 12355.67 66.55 55256.20 88888.00 2007-07-14 16:19:46.875 195 12355.75 66.62 55256.22 88888.00 2007-07-14 16:19:47.000 195 12355.83 66.62 55256.22 88888.00 2007-07-14 16:19:47.125 195 12355.88 66.67 55256.22 88888.00 2007-07-14 16:19:47.250 195 12355.88 66.70 55256.25 88888.00 2007-07-14 16:19:47.375 195 12355.88 66.75 55256.28 88888.00 2007-07-14 16:19:47.500 195 12355.88 66.72 55256.28 88888.00 2007-07-14 16:19:47.625 195 12356.02 66.80 55256.32 88888.00 2007-07-14 16:19:47.750 195 12356.08 66.80 55256.35 88888.00 2007-07-14 16:19:47.875 195 12356.05 66.80 55256.30 88888.00 2007-07-14 16:19:48.000 195 12356.10 66.85 55256.32 88888.00 2007-07-14 16:19:48.125 195 12356.15 66.90 55256.32 88888.00 2007-07-14 16:19:48.250 195 12356.12 66.85 55256.30 88888.00 2007-07-14 16:19:48.375 195 12356.10 66.92 55256.35 88888.00 2007-07-14 16:19:48.500 195 12356.15 66.92 55256.32 88888.00 2007-07-14 16:19:48.625 195 12356.25 66.95 55256.35 88888.00 2007-07-14 16:19:48.750 195 12356.35 67.03 55256.40 88888.00 2007-07-14 16:19:48.875 195 12356.38 67.00 55256.43 88888.00 2007-07-14 16:19:49.000 195 12356.38 66.97 55256.40 88888.00 2007-07-14 16:19:49.125 195 12356.33 67.00 55256.43 88888.00 2007-07-14 16:19:49.250 195 12356.35 66.95 55256.45 88888.00 2007-07-14 16:19:49.375 195 12356.33 67.00 55256.43 88888.00 2007-07-14 16:19:49.500 195 12356.38 67.10 55256.45 88888.00 2007-07-14 16:19:49.625 195 12356.45 67.15 55256.45 88888.00 2007-07-14 16:19:49.750 195 12356.55 67.15 55256.47 88888.00 2007-07-14 16:19:49.875 195 12356.52 67.17 55256.47 88888.00 2007-07-14 16:19:50.000 195 12356.50 67.15 55256.47 88888.00 2007-07-14 16:19:50.125 195 12356.58 67.17 55256.55 88888.00 2007-07-14 16:19:50.250 195 12356.62 67.17 55256.53 88888.00 2007-07-14 16:19:50.375 195 12356.62 67.17 55256.47 88888.00 2007-07-14 16:19:50.500 195 12356.70 67.22 55256.55 88888.00 2007-07-14 16:19:50.625 195 12356.85 67.28 55256.57 88888.00 2007-07-14 16:19:50.750 195 12356.90 67.33 55256.57 88888.00 2007-07-14 16:19:50.875 195 12356.88 67.33 55256.57 88888.00 2007-07-14 16:19:51.000 195 12356.88 67.33 55256.57 88888.00 2007-07-14 16:19:51.125 195 12356.83 67.25 55256.57 88888.00 2007-07-14 16:19:51.250 195 12356.77 67.22 55256.62 88888.00 2007-07-14 16:19:51.375 195 12356.83 67.25 55256.65 88888.00 2007-07-14 16:19:51.500 195 12356.85 67.22 55256.65 88888.00 2007-07-14 16:19:51.625 195 12356.92 67.28 55256.68 88888.00 2007-07-14 16:19:51.750 195 12356.95 67.30 55256.70 88888.00 2007-07-14 16:19:51.875 195 12356.88 67.28 55256.70 88888.00 2007-07-14 16:19:52.000 195 12356.88 67.28 55256.68 88888.00 2007-07-14 16:19:52.125 195 12356.90 67.28 55256.72 88888.00 2007-07-14 16:19:52.250 195 12356.90 67.30 55256.72 88888.00 2007-07-14 16:19:52.375 195 12356.90 67.30 55256.72 88888.00 2007-07-14 16:19:52.500 195 12356.88 67.35 55256.78 88888.00 2007-07-14 16:19:52.625 195 12356.92 67.38 55256.78 88888.00 2007-07-14 16:19:52.750 195 12356.95 67.40 55256.80 88888.00 2007-07-14 16:19:52.875 195 12356.98 67.42 55256.82 88888.00 2007-07-14 16:19:53.000 195 12356.92 67.40 55256.82 88888.00 2007-07-14 16:19:53.125 195 12356.92 67.45 55256.85 88888.00 2007-07-14 16:19:53.250 195 12357.00 67.45 55256.85 88888.00 2007-07-14 16:19:53.375 195 12357.05 67.45 55256.85 88888.00 2007-07-14 16:19:53.500 195 12357.08 67.53 55256.85 88888.00 2007-07-14 16:19:53.625 195 12357.08 67.50 55256.82 88888.00 2007-07-14 16:19:53.750 195 12357.08 67.45 55256.85 88888.00 2007-07-14 16:19:53.875 195 12357.12 67.50 55256.90 88888.00 2007-07-14 16:19:54.000 195 12357.08 67.50 55256.90 88888.00 2007-07-14 16:19:54.125 195 12357.12 67.47 55256.93 88888.00 2007-07-14 16:19:54.250 195 12357.10 67.40 55256.93 88888.00 2007-07-14 16:19:54.375 195 12357.05 67.38 55256.90 88888.00 2007-07-14 16:19:54.500 195 12357.15 67.38 55256.95 88888.00 2007-07-14 16:19:54.625 195 12357.23 67.47 55256.97 88888.00 2007-07-14 16:19:54.750 195 12357.15 67.45 55257.00 88888.00 2007-07-14 16:19:54.875 195 12357.10 67.40 55257.00 88888.00 2007-07-14 16:19:55.000 195 12357.10 67.40 55257.00 88888.00 2007-07-14 16:19:55.125 195 12357.10 67.38 55257.00 88888.00 2007-07-14 16:19:55.250 195 12357.10 67.38 55257.03 88888.00 2007-07-14 16:19:55.375 195 12357.15 67.38 55257.03 88888.00 2007-07-14 16:19:55.500 195 12357.20 67.33 55257.03 88888.00 2007-07-14 16:19:55.625 195 12357.17 67.35 55257.10 88888.00 2007-07-14 16:19:55.750 195 12357.20 67.30 55257.15 88888.00 2007-07-14 16:19:55.875 195 12357.25 67.33 55257.18 88888.00 2007-07-14 16:19:56.000 195 12357.33 67.25 55257.20 88888.00 2007-07-14 16:19:56.125 195 12357.30 67.25 55257.22 88888.00 2007-07-14 16:19:56.250 195 12357.17 67.22 55257.20 88888.00 2007-07-14 16:19:56.375 195 12357.27 67.22 55257.20 88888.00 2007-07-14 16:19:56.500 195 12357.38 67.20 55257.25 88888.00 2007-07-14 16:19:56.625 195 12357.42 67.20 55257.28 88888.00 2007-07-14 16:19:56.750 195 12357.48 67.17 55257.28 88888.00 2007-07-14 16:19:56.875 195 12357.40 67.12 55257.28 88888.00 2007-07-14 16:19:57.000 195 12357.33 67.08 55257.32 88888.00 2007-07-14 16:19:57.125 195 12357.38 67.08 55257.35 88888.00 2007-07-14 16:19:57.250 195 12357.30 67.08 55257.40 88888.00 2007-07-14 16:19:57.375 195 12357.33 67.08 55257.40 88888.00 2007-07-14 16:19:57.500 195 12357.33 67.00 55257.43 88888.00 2007-07-14 16:19:57.625 195 12357.30 66.97 55257.43 88888.00 2007-07-14 16:19:57.750 195 12357.23 66.97 55257.43 88888.00 2007-07-14 16:19:57.875 195 12357.23 66.97 55257.50 88888.00 2007-07-14 16:19:58.000 195 12357.25 66.95 55257.57 88888.00 2007-07-14 16:19:58.125 195 12357.23 66.88 55257.57 88888.00 2007-07-14 16:19:58.250 195 12357.12 66.78 55257.55 88888.00 2007-07-14 16:19:58.375 195 12357.08 66.67 55257.60 88888.00 2007-07-14 16:19:58.500 195 12357.08 66.70 55257.68 88888.00 2007-07-14 16:19:58.625 195 12357.05 66.67 55257.68 88888.00 2007-07-14 16:19:58.750 195 12356.98 66.60 55257.68 88888.00 2007-07-14 16:19:58.875 195 12356.88 66.55 55257.72 88888.00 2007-07-14 16:19:59.000 195 12356.90 66.50 55257.75 88888.00 2007-07-14 16:19:59.125 195 12356.92 66.53 55257.78 88888.00 2007-07-14 16:19:59.250 195 12356.88 66.47 55257.82 88888.00 2007-07-14 16:19:59.375 195 12356.83 66.45 55257.82 88888.00 2007-07-14 16:19:59.500 195 12356.83 66.45 55257.82 88888.00 2007-07-14 16:19:59.625 195 12356.77 66.40 55257.82 88888.00 2007-07-14 16:19:59.750 195 12356.80 66.40 55257.88 88888.00 2007-07-14 16:19:59.875 195 12356.85 66.45 55257.93 88888.00 2007-07-14 16:20:00.000 195 12356.83 66.45 55257.95 88888.00 2007-07-14 16:20:00.125 195 12356.75 66.42 55258.00 88888.00 2007-07-14 16:20:00.250 195 12356.80 66.45 55258.07 88888.00 2007-07-14 16:20:00.375 195 12356.83 66.47 55258.07 88888.00 2007-07-14 16:20:00.500 195 12356.80 66.47 55258.12 88888.00 2007-07-14 16:20:00.625 195 12356.80 66.45 55258.12 88888.00 2007-07-14 16:20:00.750 195 12356.83 66.42 55258.12 88888.00 2007-07-14 16:20:00.875 195 12356.90 66.42 55258.12 88888.00 2007-07-14 16:20:01.000 195 12356.90 66.45 55258.18 88888.00 2007-07-14 16:20:01.125 195 12356.85 66.50 55258.20 88888.00 2007-07-14 16:20:01.250 195 12356.83 66.45 55258.25 88888.00 2007-07-14 16:20:01.375 195 12356.88 66.47 55258.25 88888.00 2007-07-14 16:20:01.500 195 12356.85 66.53 55258.28 88888.00 2007-07-14 16:20:01.625 195 12356.88 66.55 55258.30 88888.00 2007-07-14 16:20:01.750 195 12356.85 66.53 55258.32 88888.00 2007-07-14 16:20:01.875 195 12356.83 66.55 55258.32 88888.00 2007-07-14 16:20:02.000 195 12356.85 66.55 55258.30 88888.00 2007-07-14 16:20:02.125 195 12356.85 66.55 55258.32 88888.00 2007-07-14 16:20:02.250 195 12356.80 66.58 55258.40 88888.00 2007-07-14 16:20:02.375 195 12356.83 66.67 55258.43 88888.00 2007-07-14 16:20:02.500 195 12356.83 66.78 55258.45 88888.00 2007-07-14 16:20:02.625 195 12356.83 66.75 55258.47 88888.00 2007-07-14 16:20:02.750 195 12356.92 66.75 55258.47 88888.00 2007-07-14 16:20:02.875 195 12356.90 66.75 55258.45 88888.00 2007-07-14 16:20:03.000 195 12356.88 66.72 55258.47 88888.00 2007-07-14 16:20:03.125 195 12356.85 66.67 55258.50 88888.00 2007-07-14 16:20:03.250 195 12356.85 66.67 55258.50 88888.00 2007-07-14 16:20:03.375 195 12356.90 66.72 55258.55 88888.00 2007-07-14 16:20:03.500 195 12356.88 66.75 55258.57 88888.00 2007-07-14 16:20:03.625 195 12356.92 66.78 55258.62 88888.00 2007-07-14 16:20:03.750 195 12356.90 66.75 55258.60 88888.00 2007-07-14 16:20:03.875 195 12356.73 66.70 55258.62 88888.00 2007-07-14 16:20:04.000 195 12356.77 66.72 55258.60 88888.00 2007-07-14 16:20:04.125 195 12356.85 66.75 55258.62 88888.00 2007-07-14 16:20:04.250 195 12356.80 66.70 55258.62 88888.00 2007-07-14 16:20:04.375 195 12356.77 66.70 55258.62 88888.00 2007-07-14 16:20:04.500 195 12356.80 66.72 55258.68 88888.00 2007-07-14 16:20:04.625 195 12356.85 66.75 55258.70 88888.00 2007-07-14 16:20:04.750 195 12356.90 66.75 55258.72 88888.00 2007-07-14 16:20:04.875 195 12356.88 66.78 55258.75 88888.00 2007-07-14 16:20:05.000 195 12356.90 66.78 55258.78 88888.00 2007-07-14 16:20:05.125 195 12356.92 66.75 55258.80 88888.00 2007-07-14 16:20:05.250 195 12356.92 66.72 55258.85 88888.00 2007-07-14 16:20:05.375 195 12356.98 66.75 55258.88 88888.00 2007-07-14 16:20:05.500 195 12356.98 66.72 55258.88 88888.00 2007-07-14 16:20:05.625 195 12356.92 66.72 55258.88 88888.00 2007-07-14 16:20:05.750 195 12357.00 66.78 55258.95 88888.00 2007-07-14 16:20:05.875 195 12357.02 66.80 55258.97 88888.00 2007-07-14 16:20:06.000 195 12357.05 66.75 55258.93 88888.00 2007-07-14 16:20:06.125 195 12357.00 66.75 55258.90 88888.00 2007-07-14 16:20:06.250 195 12357.00 66.72 55258.93 88888.00 2007-07-14 16:20:06.375 195 12357.02 66.72 55258.95 88888.00 2007-07-14 16:20:06.500 195 12357.00 66.70 55258.95 88888.00 2007-07-14 16:20:06.625 195 12357.08 66.72 55258.95 88888.00 2007-07-14 16:20:06.750 195 12357.15 66.75 55259.03 88888.00 2007-07-14 16:20:06.875 195 12357.23 66.80 55259.03 88888.00 2007-07-14 16:20:07.000 195 12357.23 66.85 55259.00 88888.00 2007-07-14 16:20:07.125 195 12357.15 66.83 55259.03 88888.00 2007-07-14 16:20:07.250 195 12357.15 66.80 55259.03 88888.00 2007-07-14 16:20:07.375 195 12357.12 66.85 55259.03 88888.00 2007-07-14 16:20:07.500 195 12357.10 66.85 55259.03 88888.00 2007-07-14 16:20:07.625 195 12357.10 66.83 55259.00 88888.00 2007-07-14 16:20:07.750 195 12357.10 66.80 55259.00 88888.00 2007-07-14 16:20:07.875 195 12357.15 66.80 55259.03 88888.00 2007-07-14 16:20:08.000 195 12357.15 66.78 55259.05 88888.00 2007-07-14 16:20:08.125 195 12357.12 66.78 55259.05 88888.00 2007-07-14 16:20:08.250 195 12357.15 66.75 55259.07 88888.00 2007-07-14 16:20:08.375 195 12357.23 66.80 55259.10 88888.00 2007-07-14 16:20:08.500 195 12357.33 66.85 55259.12 88888.00 2007-07-14 16:20:08.625 195 12357.40 66.88 55259.12 88888.00 2007-07-14 16:20:08.750 195 12357.40 66.83 55259.10 88888.00 2007-07-14 16:20:08.875 195 12357.48 66.85 55259.12 88888.00 2007-07-14 16:20:09.000 195 12357.52 66.83 55259.15 88888.00 2007-07-14 16:20:09.125 195 12357.50 66.85 55259.12 88888.00 2007-07-14 16:20:09.250 195 12357.45 66.83 55259.10 88888.00 2007-07-14 16:20:09.375 195 12357.50 66.88 55259.10 88888.00 2007-07-14 16:20:09.500 195 12357.58 66.90 55259.15 88888.00 2007-07-14 16:20:09.625 195 12357.60 66.90 55259.15 88888.00 2007-07-14 16:20:09.750 195 12357.65 66.92 55259.18 88888.00 2007-07-14 16:20:09.875 195 12357.75 67.00 55259.18 88888.00 2007-07-14 16:20:10.000 195 12357.77 67.03 55259.15 88888.00 2007-07-14 16:20:10.125 195 12357.77 66.97 55259.18 88888.00 2007-07-14 16:20:10.250 195 12357.75 66.92 55259.18 88888.00 2007-07-14 16:20:10.375 195 12357.90 66.95 55259.20 88888.00 2007-07-14 16:20:10.500 195 12357.98 66.97 55259.20 88888.00 2007-07-14 16:20:10.625 195 12358.12 67.05 55259.22 88888.00 2007-07-14 16:20:10.750 195 12358.15 67.08 55259.20 88888.00 2007-07-14 16:20:10.875 195 12358.10 67.05 55259.18 88888.00 2007-07-14 16:20:11.000 195 12358.10 67.05 55259.20 88888.00 2007-07-14 16:20:11.125 195 12358.12 67.05 55259.22 88888.00 2007-07-14 16:20:11.250 195 12358.12 67.10 55259.25 88888.00 2007-07-14 16:20:11.375 195 12358.17 67.15 55259.28 88888.00 2007-07-14 16:20:11.500 195 12358.15 67.10 55259.25 88888.00 2007-07-14 16:20:11.625 195 12358.20 67.15 55259.25 88888.00 2007-07-14 16:20:11.750 195 12358.23 67.20 55259.28 88888.00 2007-07-14 16:20:11.875 195 12358.25 67.28 55259.30 88888.00 2007-07-14 16:20:12.000 195 12358.30 67.33 55259.30 88888.00 2007-07-14 16:20:12.125 195 12358.30 67.33 55259.35 88888.00 2007-07-14 16:20:12.250 195 12358.23 67.33 55259.35 88888.00 2007-07-14 16:20:12.375 195 12358.17 67.33 55259.38 88888.00 2007-07-14 16:20:12.500 195 12358.08 67.33 55259.38 88888.00 2007-07-14 16:20:12.625 195 12358.05 67.35 55259.40 88888.00 2007-07-14 16:20:12.750 195 12357.98 67.33 55259.38 88888.00 2007-07-14 16:20:12.875 195 12357.90 67.30 55259.40 88888.00 2007-07-14 16:20:13.000 195 12357.90 67.33 55259.45 88888.00 2007-07-14 16:20:13.125 195 12357.92 67.33 55259.50 88888.00 2007-07-14 16:20:13.250 195 12357.88 67.30 55259.50 88888.00 2007-07-14 16:20:13.375 195 12357.92 67.33 55259.50 88888.00 2007-07-14 16:20:13.500 195 12357.88 67.30 55259.47 88888.00 2007-07-14 16:20:13.625 195 12357.73 67.25 55259.47 88888.00 2007-07-14 16:20:13.750 195 12357.65 67.17 55259.47 88888.00 2007-07-14 16:20:13.875 195 12357.67 67.17 55259.53 88888.00 2007-07-14 16:20:14.000 195 12357.70 67.12 55259.55 88888.00 2007-07-14 16:20:14.125 195 12357.67 67.05 55259.55 88888.00 2007-07-14 16:20:14.250 195 12357.60 67.10 55259.57 88888.00 2007-07-14 16:20:14.375 195 12357.62 67.12 55259.60 88888.00 2007-07-14 16:20:14.500 195 12357.58 67.08 55259.65 88888.00 2007-07-14 16:20:14.625 195 12357.55 67.03 55259.62 88888.00 2007-07-14 16:20:14.750 195 12357.52 67.03 55259.62 88888.00 2007-07-14 16:20:14.875 195 12357.55 67.03 55259.68 88888.00 2007-07-14 16:20:15.000 195 12357.58 66.97 55259.70 88888.00 2007-07-14 16:20:15.125 195 12357.58 66.92 55259.72 88888.00 2007-07-14 16:20:15.250 195 12357.58 66.90 55259.78 88888.00 2007-07-14 16:20:15.375 195 12357.62 66.90 55259.78 88888.00 2007-07-14 16:20:15.500 195 12357.62 66.88 55259.78 88888.00 2007-07-14 16:20:15.625 195 12357.62 66.83 55259.80 88888.00 2007-07-14 16:20:15.750 195 12357.52 66.72 55259.80 88888.00 2007-07-14 16:20:15.875 195 12357.45 66.67 55259.78 88888.00 2007-07-14 16:20:16.000 195 12357.60 66.75 55259.82 88888.00 2007-07-14 16:20:16.125 195 12357.67 66.75 55259.82 88888.00 2007-07-14 16:20:16.250 195 12357.62 66.70 55259.85 88888.00 2007-07-14 16:20:16.375 195 12357.58 66.70 55259.90 88888.00 2007-07-14 16:20:16.500 195 12357.58 66.72 55259.90 88888.00 2007-07-14 16:20:16.625 195 12357.60 66.70 55259.88 88888.00 2007-07-14 16:20:16.750 195 12357.60 66.72 55259.90 88888.00 2007-07-14 16:20:16.875 195 12357.60 66.67 55259.93 88888.00 2007-07-14 16:20:17.000 195 12357.62 66.62 55259.93 88888.00 2007-07-14 16:20:17.125 195 12357.65 66.65 55259.97 88888.00 2007-07-14 16:20:17.250 195 12357.62 66.55 55259.93 88888.00 2007-07-14 16:20:17.375 195 12357.65 66.50 55259.90 88888.00 2007-07-14 16:20:17.500 195 12357.67 66.50 55259.93 88888.00 2007-07-14 16:20:17.625 195 12357.77 66.55 55260.00 88888.00 2007-07-14 16:20:17.750 195 12357.77 66.55 55260.03 88888.00 2007-07-14 16:20:17.875 195 12357.80 66.53 55260.05 88888.00 2007-07-14 16:20:18.000 195 12357.85 66.50 55260.00 88888.00 2007-07-14 16:20:18.125 195 12357.90 66.47 55260.05 88888.00 2007-07-14 16:20:18.250 195 12357.95 66.42 55260.05 88888.00 2007-07-14 16:20:18.375 195 12357.98 66.45 55260.07 88888.00 2007-07-14 16:20:18.500 195 12357.98 66.42 55260.10 88888.00 2007-07-14 16:20:18.625 195 12357.98 66.38 55260.10 88888.00 2007-07-14 16:20:18.750 195 12358.00 66.38 55260.18 88888.00 2007-07-14 16:20:18.875 195 12358.10 66.40 55260.20 88888.00 2007-07-14 16:20:19.000 195 12358.10 66.38 55260.18 88888.00 2007-07-14 16:20:19.125 195 12358.00 66.30 55260.15 88888.00 2007-07-14 16:20:19.250 195 12357.95 66.30 55260.20 88888.00 2007-07-14 16:20:19.375 195 12357.98 66.33 55260.22 88888.00 2007-07-14 16:20:19.500 195 12357.98 66.22 55260.22 88888.00 2007-07-14 16:20:19.625 195 12357.98 66.17 55260.22 88888.00 2007-07-14 16:20:19.750 195 12358.05 66.17 55260.28 88888.00 2007-07-14 16:20:19.875 195 12358.02 66.17 55260.30 88888.00 2007-07-14 16:20:20.000 195 12358.02 66.15 55260.28 88888.00 2007-07-14 16:20:20.125 195 12358.00 66.10 55260.32 88888.00 2007-07-14 16:20:20.250 195 12357.95 66.05 55260.30 88888.00 2007-07-14 16:20:20.375 195 12357.95 66.03 55260.32 88888.00 2007-07-14 16:20:20.500 195 12357.98 66.05 55260.35 88888.00 2007-07-14 16:20:20.625 195 12358.00 66.03 55260.38 88888.00 2007-07-14 16:20:20.750 195 12358.02 66.00 55260.38 88888.00 2007-07-14 16:20:20.875 195 12358.02 66.03 55260.40 88888.00 2007-07-14 16:20:21.000 195 12358.05 66.03 55260.40 88888.00 2007-07-14 16:20:21.125 195 12358.08 66.00 55260.43 88888.00 2007-07-14 16:20:21.250 195 12358.12 65.97 55260.43 88888.00 2007-07-14 16:20:21.375 195 12358.17 65.95 55260.43 88888.00 2007-07-14 16:20:21.500 195 12358.23 65.97 55260.43 88888.00 2007-07-14 16:20:21.625 195 12358.20 65.92 55260.40 88888.00 2007-07-14 16:20:21.750 195 12358.15 65.88 55260.40 88888.00 2007-07-14 16:20:21.875 195 12358.15 65.92 55260.45 88888.00 2007-07-14 16:20:22.000 195 12358.25 65.95 55260.47 88888.00 2007-07-14 16:20:22.125 195 12358.30 66.00 55260.47 88888.00 2007-07-14 16:20:22.250 195 12358.30 65.95 55260.45 88888.00 2007-07-14 16:20:22.375 195 12358.27 65.92 55260.45 88888.00 2007-07-14 16:20:22.500 195 12358.25 65.97 55260.47 88888.00 2007-07-14 16:20:22.625 195 12358.23 65.97 55260.50 88888.00 2007-07-14 16:20:22.750 195 12358.23 65.95 55260.53 88888.00 2007-07-14 16:20:22.875 195 12358.20 65.92 55260.50 88888.00 2007-07-14 16:20:23.000 195 12358.20 65.92 55260.50 88888.00 2007-07-14 16:20:23.125 195 12358.27 65.97 55260.57 88888.00 2007-07-14 16:20:23.250 195 12358.30 65.97 55260.60 88888.00 2007-07-14 16:20:23.375 195 12358.30 65.92 55260.60 88888.00 2007-07-14 16:20:23.500 195 12358.23 65.92 55260.60 88888.00 2007-07-14 16:20:23.625 195 12358.25 65.97 55260.60 88888.00 2007-07-14 16:20:23.750 195 12358.25 65.92 55260.60 88888.00 2007-07-14 16:20:23.875 195 12358.23 65.92 55260.57 88888.00 2007-07-14 16:20:24.000 195 12358.23 65.90 55260.57 88888.00 2007-07-14 16:20:24.125 195 12358.25 65.85 55260.60 88888.00 2007-07-14 16:20:24.250 195 12358.25 65.88 55260.65 88888.00 2007-07-14 16:20:24.375 195 12358.33 65.85 55260.62 88888.00 2007-07-14 16:20:24.500 195 12358.35 65.90 55260.65 88888.00 2007-07-14 16:20:24.625 195 12358.40 65.90 55260.68 88888.00 2007-07-14 16:20:24.750 195 12358.42 65.85 55260.70 88888.00 2007-07-14 16:20:24.875 195 12358.42 65.78 55260.70 88888.00 2007-07-14 16:20:25.000 195 12358.40 65.75 55260.68 88888.00 2007-07-14 16:20:25.125 195 12358.38 65.75 55260.68 88888.00 2007-07-14 16:20:25.250 195 12358.30 65.72 55260.72 88888.00 2007-07-14 16:20:25.375 195 12358.38 65.72 55260.72 88888.00 2007-07-14 16:20:25.500 195 12358.40 65.70 55260.75 88888.00 2007-07-14 16:20:25.625 195 12358.38 65.67 55260.75 88888.00 2007-07-14 16:20:25.750 195 12358.42 65.70 55260.82 88888.00 2007-07-14 16:20:25.875 195 12358.45 65.67 55260.80 88888.00 2007-07-14 16:20:26.000 195 12358.40 65.65 55260.80 88888.00 2007-07-14 16:20:26.125 195 12358.35 65.60 55260.80 88888.00 2007-07-14 16:20:26.250 195 12358.40 65.62 55260.82 88888.00 2007-07-14 16:20:26.375 195 12358.45 65.62 55260.82 88888.00 2007-07-14 16:20:26.500 195 12358.50 65.55 55260.85 88888.00 2007-07-14 16:20:26.625 195 12358.50 65.58 55260.85 88888.00 2007-07-14 16:20:26.750 195 12358.50 65.65 55260.88 88888.00 2007-07-14 16:20:26.875 195 12358.42 65.67 55260.93 88888.00 2007-07-14 16:20:27.000 195 12358.35 65.62 55260.90 88888.00 2007-07-14 16:20:27.125 195 12358.33 65.65 55260.93 88888.00 2007-07-14 16:20:27.250 195 12358.33 65.62 55260.95 88888.00 2007-07-14 16:20:27.375 195 12358.42 65.65 55260.95 88888.00 2007-07-14 16:20:27.500 195 12358.45 65.62 55260.95 88888.00 2007-07-14 16:20:27.625 195 12358.40 65.60 55260.95 88888.00 2007-07-14 16:20:27.750 195 12358.35 65.62 55260.97 88888.00 2007-07-14 16:20:27.875 195 12358.45 65.72 55261.03 88888.00 2007-07-14 16:20:28.000 195 12358.50 65.70 55261.00 88888.00 2007-07-14 16:20:28.125 195 12358.45 65.70 55261.00 88888.00 2007-07-14 16:20:28.250 195 12358.45 65.70 55261.00 88888.00 2007-07-14 16:20:28.375 195 12358.55 65.70 55261.03 88888.00 2007-07-14 16:20:28.500 195 12358.55 65.70 55261.03 88888.00 2007-07-14 16:20:28.625 195 12358.58 65.72 55261.03 88888.00 2007-07-14 16:20:28.750 195 12358.60 65.70 55261.03 88888.00 2007-07-14 16:20:28.875 195 12358.58 65.72 55261.05 88888.00 2007-07-14 16:20:29.000 195 12358.58 65.72 55261.03 88888.00 2007-07-14 16:20:29.125 195 12358.52 65.75 55261.05 88888.00 2007-07-14 16:20:29.250 195 12358.52 65.70 55261.05 88888.00 2007-07-14 16:20:29.375 195 12358.60 65.75 55261.07 88888.00 2007-07-14 16:20:29.500 195 12358.65 65.72 55261.07 88888.00 2007-07-14 16:20:29.625 195 12358.62 65.75 55261.07 88888.00 2007-07-14 16:20:29.750 195 12358.58 65.78 55261.07 88888.00 2007-07-14 16:20:29.875 195 12358.50 65.83 55261.07 88888.00 2007-07-14 16:20:30.000 195 12358.58 65.83 55261.10 88888.00 2007-07-14 16:20:30.125 195 12358.60 65.78 55261.15 88888.00 2007-07-14 16:20:30.250 195 12358.62 65.80 55261.15 88888.00 2007-07-14 16:20:30.375 195 12358.62 65.80 55261.15 88888.00 2007-07-14 16:20:30.500 195 12358.58 65.83 55261.18 88888.00 2007-07-14 16:20:30.625 195 12358.60 65.83 55261.20 88888.00 2007-07-14 16:20:30.750 195 12358.67 65.83 55261.20 88888.00 2007-07-14 16:20:30.875 195 12358.75 65.83 55261.22 88888.00 2007-07-14 16:20:31.000 195 12358.77 65.83 55261.25 88888.00 2007-07-14 16:20:31.125 195 12358.73 65.75 55261.25 88888.00 2007-07-14 16:20:31.250 195 12358.73 65.75 55261.22 88888.00 2007-07-14 16:20:31.375 195 12358.73 65.80 55261.22 88888.00 2007-07-14 16:20:31.500 195 12358.75 65.83 55261.22 88888.00 2007-07-14 16:20:31.625 195 12358.75 65.85 55261.28 88888.00 2007-07-14 16:20:31.750 195 12358.70 65.85 55261.28 88888.00 2007-07-14 16:20:31.875 195 12358.70 65.80 55261.30 88888.00 2007-07-14 16:20:32.000 195 12358.88 65.80 55261.32 88888.00 2007-07-14 16:20:32.125 195 12358.90 65.80 55261.35 88888.00 2007-07-14 16:20:32.250 195 12358.80 65.75 55261.40 88888.00 2007-07-14 16:20:32.375 195 12358.80 65.72 55261.38 88888.00 2007-07-14 16:20:32.500 195 12358.75 65.75 55261.35 88888.00 2007-07-14 16:20:32.625 195 12358.77 65.72 55261.35 88888.00 2007-07-14 16:20:32.750 195 12358.77 65.67 55261.35 88888.00 2007-07-14 16:20:32.875 195 12358.83 65.67 55261.38 88888.00 2007-07-14 16:20:33.000 195 12358.85 65.72 55261.35 88888.00 2007-07-14 16:20:33.125 195 12358.80 65.72 55261.35 88888.00 2007-07-14 16:20:33.250 195 12358.75 65.75 55261.43 88888.00 2007-07-14 16:20:33.375 195 12358.77 65.72 55261.43 88888.00 2007-07-14 16:20:33.500 195 12358.85 65.70 55261.43 88888.00 2007-07-14 16:20:33.625 195 12358.88 65.67 55261.45 88888.00 2007-07-14 16:20:33.750 195 12358.80 65.65 55261.45 88888.00 2007-07-14 16:20:33.875 195 12358.75 65.62 55261.47 88888.00 2007-07-14 16:20:34.000 195 12358.80 65.60 55261.47 88888.00 2007-07-14 16:20:34.125 195 12358.77 65.60 55261.55 88888.00 2007-07-14 16:20:34.250 195 12358.75 65.67 55261.60 88888.00 2007-07-14 16:20:34.375 195 12358.73 65.67 55261.60 88888.00 2007-07-14 16:20:34.500 195 12358.67 65.55 55261.57 88888.00 2007-07-14 16:20:34.625 195 12358.70 65.50 55261.60 88888.00 2007-07-14 16:20:34.750 195 12358.75 65.47 55261.62 88888.00 2007-07-14 16:20:34.875 195 12358.65 65.40 55261.60 88888.00 2007-07-14 16:20:35.000 195 12358.58 65.33 55261.60 88888.00 2007-07-14 16:20:35.125 195 12358.60 65.28 55261.65 88888.00 2007-07-14 16:20:35.250 195 12358.55 65.22 55261.68 88888.00 2007-07-14 16:20:35.375 195 12358.60 65.17 55261.68 88888.00 2007-07-14 16:20:35.500 195 12358.55 65.15 55261.70 88888.00 2007-07-14 16:20:35.625 195 12358.58 65.12 55261.72 88888.00 2007-07-14 16:20:35.750 195 12358.62 65.12 55261.72 88888.00 2007-07-14 16:20:35.875 195 12358.65 65.08 55261.80 88888.00 2007-07-14 16:20:36.000 195 12358.62 65.08 55261.82 88888.00 2007-07-14 16:20:36.125 195 12358.60 65.05 55261.85 88888.00 2007-07-14 16:20:36.250 195 12358.60 64.95 55261.88 88888.00 2007-07-14 16:20:36.375 195 12358.62 64.92 55261.93 88888.00 2007-07-14 16:20:36.500 195 12358.55 64.83 55261.90 88888.00 2007-07-14 16:20:36.625 195 12358.45 64.78 55261.90 88888.00 2007-07-14 16:20:36.750 195 12358.48 64.85 55262.00 88888.00 2007-07-14 16:20:36.875 195 12358.55 64.80 55262.05 88888.00 2007-07-14 16:20:37.000 195 12358.58 64.72 55262.05 88888.00 2007-07-14 16:20:37.125 195 12358.42 64.72 55262.05 88888.00 2007-07-14 16:20:37.250 195 12358.40 64.67 55262.07 88888.00 2007-07-14 16:20:37.375 195 12358.40 64.67 55262.10 88888.00 2007-07-14 16:20:37.500 195 12358.45 64.67 55262.12 88888.00 2007-07-14 16:20:37.625 195 12358.40 64.62 55262.15 88888.00 2007-07-14 16:20:37.750 195 12358.38 64.60 55262.15 88888.00 2007-07-14 16:20:37.875 195 12358.40 64.65 55262.15 88888.00 2007-07-14 16:20:38.000 195 12358.38 64.65 55262.15 88888.00 2007-07-14 16:20:38.125 195 12358.30 64.58 55262.20 88888.00 2007-07-14 16:20:38.250 195 12358.25 64.62 55262.22 88888.00 2007-07-14 16:20:38.375 195 12358.30 64.65 55262.25 88888.00 2007-07-14 16:20:38.500 195 12358.23 64.60 55262.20 88888.00 2007-07-14 16:20:38.625 195 12358.10 64.53 55262.20 88888.00 2007-07-14 16:20:38.750 195 12358.15 64.58 55262.25 88888.00 2007-07-14 16:20:38.875 195 12358.33 64.65 55262.32 88888.00 2007-07-14 16:20:39.000 195 12358.27 64.65 55262.32 88888.00 2007-07-14 16:20:39.125 195 12358.25 64.62 55262.35 88888.00 2007-07-14 16:20:39.250 195 12358.15 64.58 55262.38 88888.00 2007-07-14 16:20:39.375 195 12358.15 64.53 55262.38 88888.00 2007-07-14 16:20:39.500 195 12358.08 64.53 55262.38 88888.00 2007-07-14 16:20:39.625 195 12358.05 64.55 55262.43 88888.00 2007-07-14 16:20:39.750 195 12358.02 64.58 55262.45 88888.00 2007-07-14 16:20:39.875 195 12358.10 64.60 55262.47 88888.00 2007-07-14 16:20:40.000 195 12358.08 64.58 55262.45 88888.00 2007-07-14 16:20:40.125 195 12358.02 64.55 55262.47 88888.00 2007-07-14 16:20:40.250 195 12357.98 64.55 55262.53 88888.00 2007-07-14 16:20:40.375 195 12358.02 64.60 55262.53 88888.00 2007-07-14 16:20:40.500 195 12358.00 64.62 55262.53 88888.00 2007-07-14 16:20:40.625 195 12358.02 64.60 55262.55 88888.00 2007-07-14 16:20:40.750 195 12357.92 64.58 55262.55 88888.00 2007-07-14 16:20:40.875 195 12357.88 64.53 55262.57 88888.00 2007-07-14 16:20:41.000 195 12357.88 64.58 55262.57 88888.00 2007-07-14 16:20:41.125 195 12357.83 64.62 55262.62 88888.00 2007-07-14 16:20:41.250 195 12357.83 64.58 55262.62 88888.00 2007-07-14 16:20:41.375 195 12357.80 64.53 55262.60 88888.00 2007-07-14 16:20:41.500 195 12357.77 64.45 55262.60 88888.00 2007-07-14 16:20:41.625 195 12357.83 64.45 55262.62 88888.00 2007-07-14 16:20:41.750 195 12357.83 64.47 55262.68 88888.00 2007-07-14 16:20:41.875 195 12357.70 64.45 55262.70 88888.00 2007-07-14 16:20:42.000 195 12357.67 64.45 55262.72 88888.00 2007-07-14 16:20:42.125 195 12357.67 64.42 55262.75 88888.00 2007-07-14 16:20:42.250 195 12357.60 64.45 55262.78 88888.00 2007-07-14 16:20:42.375 195 12357.65 64.40 55262.72 88888.00 2007-07-14 16:20:42.500 195 12357.65 64.40 55262.72 88888.00 2007-07-14 16:20:42.625 195 12357.62 64.40 55262.78 88888.00 2007-07-14 16:20:42.750 195 12357.62 64.42 55262.85 88888.00 2007-07-14 16:20:42.875 195 12357.55 64.33 55262.80 88888.00 2007-07-14 16:20:43.000 195 12357.55 64.30 55262.80 88888.00 2007-07-14 16:20:43.125 195 12357.60 64.40 55262.82 88888.00 2007-07-14 16:20:43.250 195 12357.58 64.38 55262.88 88888.00 2007-07-14 16:20:43.375 195 12357.60 64.35 55262.90 88888.00 2007-07-14 16:20:43.500 195 12357.58 64.33 55262.90 88888.00 2007-07-14 16:20:43.625 195 12357.62 64.30 55262.95 88888.00 2007-07-14 16:20:43.750 195 12357.62 64.28 55263.00 88888.00 2007-07-14 16:20:43.875 195 12357.62 64.28 55262.97 88888.00 2007-07-14 16:20:44.000 195 12357.70 64.28 55262.95 88888.00 2007-07-14 16:20:44.125 195 12357.73 64.28 55263.00 88888.00 2007-07-14 16:20:44.250 195 12357.75 64.28 55263.07 88888.00 2007-07-14 16:20:44.375 195 12357.75 64.28 55263.05 88888.00 2007-07-14 16:20:44.500 195 12357.73 64.25 55263.07 88888.00 2007-07-14 16:20:44.625 195 12357.83 64.25 55263.05 88888.00 2007-07-14 16:20:44.750 195 12357.85 64.22 55263.07 88888.00 2007-07-14 16:20:44.875 195 12357.90 64.20 55263.07 88888.00 2007-07-14 16:20:45.000 195 12357.95 64.25 55263.07 88888.00 2007-07-14 16:20:45.125 195 12358.00 64.28 55263.15 88888.00 2007-07-14 16:20:45.250 195 12357.92 64.22 55263.12 88888.00 2007-07-14 16:20:45.375 195 12357.92 64.25 55263.12 88888.00 2007-07-14 16:20:45.500 195 12357.92 64.30 55263.15 88888.00 2007-07-14 16:20:45.625 195 12357.92 64.28 55263.15 88888.00 2007-07-14 16:20:45.750 195 12357.95 64.20 55263.15 88888.00 2007-07-14 16:20:45.875 195 12357.95 64.17 55263.18 88888.00 2007-07-14 16:20:46.000 195 12358.02 64.22 55263.20 88888.00 2007-07-14 16:20:46.125 195 12358.08 64.28 55263.25 88888.00 2007-07-14 16:20:46.250 195 12358.10 64.25 55263.28 88888.00 2007-07-14 16:20:46.375 195 12358.08 64.25 55263.28 88888.00 2007-07-14 16:20:46.500 195 12358.08 64.22 55263.25 88888.00 2007-07-14 16:20:46.625 195 12358.05 64.20 55263.28 88888.00 2007-07-14 16:20:46.750 195 12358.08 64.17 55263.28 88888.00 2007-07-14 16:20:46.875 195 12358.08 64.15 55263.28 88888.00 2007-07-14 16:20:47.000 195 12358.05 64.15 55263.25 88888.00 2007-07-14 16:20:47.125 195 12358.05 64.20 55263.30 88888.00 2007-07-14 16:20:47.250 195 12358.05 64.22 55263.32 88888.00 2007-07-14 16:20:47.375 195 12358.15 64.22 55263.32 88888.00 2007-07-14 16:20:47.500 195 12358.15 64.15 55263.38 88888.00 2007-07-14 16:20:47.625 195 12358.12 64.10 55263.35 88888.00 2007-07-14 16:20:47.750 195 12358.12 64.08 55263.40 88888.00 2007-07-14 16:20:47.875 195 12358.10 64.03 55263.40 88888.00 2007-07-14 16:20:48.000 195 12358.05 63.98 55263.38 88888.00 2007-07-14 16:20:48.125 195 12358.12 63.98 55263.40 88888.00 2007-07-14 16:20:48.250 195 12358.12 64.03 55263.47 88888.00 2007-07-14 16:20:48.375 195 12358.23 64.03 55263.47 88888.00 2007-07-14 16:20:48.500 195 12358.27 63.98 55263.47 88888.00 2007-07-14 16:20:48.625 195 12358.30 64.00 55263.53 88888.00 2007-07-14 16:20:48.750 195 12358.30 63.98 55263.50 88888.00 2007-07-14 16:20:48.875 195 12358.30 63.92 55263.50 88888.00 2007-07-14 16:20:49.000 195 12358.33 63.88 55263.47 88888.00 2007-07-14 16:20:49.125 195 12358.38 63.83 55263.50 88888.00 2007-07-14 16:20:49.250 195 12358.40 63.80 55263.57 88888.00 2007-07-14 16:20:49.375 195 12358.42 63.77 55263.57 88888.00 2007-07-14 16:20:49.500 195 12358.42 63.77 55263.57 88888.00 2007-07-14 16:20:49.625 195 12358.48 63.85 55263.60 88888.00 2007-07-14 16:20:49.750 195 12358.52 63.85 55263.60 88888.00 2007-07-14 16:20:49.875 195 12358.58 63.80 55263.65 88888.00 2007-07-14 16:20:50.000 195 12358.62 63.75 55263.60 88888.00 2007-07-14 16:20:50.125 195 12358.50 63.70 55263.60 88888.00 2007-07-14 16:20:50.250 195 12358.52 63.73 55263.62 88888.00 2007-07-14 16:20:50.375 195 12358.65 63.75 55263.68 88888.00 2007-07-14 16:20:50.500 195 12358.67 63.77 55263.68 88888.00 2007-07-14 16:20:50.625 195 12358.62 63.73 55263.65 88888.00 2007-07-14 16:20:50.750 195 12358.62 63.67 55263.65 88888.00 2007-07-14 16:20:50.875 195 12358.62 63.60 55263.65 88888.00 2007-07-14 16:20:51.000 195 12358.67 63.62 55263.70 88888.00 2007-07-14 16:20:51.125 195 12358.73 63.58 55263.72 88888.00 2007-07-14 16:20:51.250 195 12358.77 63.52 55263.72 88888.00 2007-07-14 16:20:51.375 195 12358.80 63.55 55263.75 88888.00 2007-07-14 16:20:51.500 195 12358.83 63.52 55263.72 88888.00 2007-07-14 16:20:51.625 195 12358.80 63.50 55263.75 88888.00 2007-07-14 16:20:51.750 195 12358.75 63.42 55263.78 88888.00 2007-07-14 16:20:51.875 195 12358.83 63.38 55263.75 88888.00 2007-07-14 16:20:52.000 195 12358.88 63.35 55263.75 88888.00 2007-07-14 16:20:52.125 195 12358.90 63.33 55263.78 88888.00 2007-07-14 16:20:52.250 195 12358.92 63.27 55263.82 88888.00 2007-07-14 16:20:52.375 195 12358.90 63.23 55263.80 88888.00 2007-07-14 16:20:52.500 195 12358.92 63.25 55263.85 88888.00 2007-07-14 16:20:52.625 195 12358.95 63.25 55263.85 88888.00 2007-07-14 16:20:52.750 195 12358.95 63.23 55263.85 88888.00 2007-07-14 16:20:52.875 195 12358.98 63.17 55263.85 88888.00 2007-07-14 16:20:53.000 195 12358.95 63.15 55263.88 88888.00 2007-07-14 16:20:53.125 195 12358.95 63.15 55263.93 88888.00 2007-07-14 16:20:53.250 195 12358.95 63.12 55263.93 88888.00 2007-07-14 16:20:53.375 195 12358.92 63.12 55263.90 88888.00 2007-07-14 16:20:53.500 195 12358.95 63.12 55263.88 88888.00 2007-07-14 16:20:53.625 195 12359.08 63.10 55263.93 88888.00 2007-07-14 16:20:53.750 195 12359.15 63.02 55263.95 88888.00 2007-07-14 16:20:53.875 195 12359.12 63.10 55263.95 88888.00 2007-07-14 16:20:54.000 195 12359.10 63.12 55263.97 88888.00 2007-07-14 16:20:54.125 195 12359.08 63.12 55264.00 88888.00 2007-07-14 16:20:54.250 195 12359.15 63.10 55264.05 88888.00 2007-07-14 16:20:54.375 195 12359.23 63.08 55264.07 88888.00 2007-07-14 16:20:54.500 195 12359.15 63.02 55264.05 88888.00 2007-07-14 16:20:54.625 195 12359.12 62.95 55264.05 88888.00 2007-07-14 16:20:54.750 195 12359.23 62.95 55264.05 88888.00 2007-07-14 16:20:54.875 195 12359.27 62.98 55264.05 88888.00 2007-07-14 16:20:55.000 195 12359.20 62.92 55264.05 88888.00 2007-07-14 16:20:55.125 195 12359.17 62.92 55264.07 88888.00 2007-07-14 16:20:55.250 195 12359.17 62.90 55264.15 88888.00 2007-07-14 16:20:55.375 195 12359.20 62.83 55264.12 88888.00 2007-07-14 16:20:55.500 195 12359.15 62.75 55264.15 88888.00 2007-07-14 16:20:55.625 195 12359.20 62.77 55264.20 88888.00 2007-07-14 16:20:55.750 195 12359.20 62.83 55264.22 88888.00 2007-07-14 16:20:55.875 195 12359.17 62.77 55264.22 88888.00 2007-07-14 16:20:56.000 195 12359.23 62.73 55264.20 88888.00 2007-07-14 16:20:56.125 195 12359.33 62.73 55264.25 88888.00 2007-07-14 16:20:56.250 195 12359.30 62.67 55264.28 88888.00 2007-07-14 16:20:56.375 195 12359.25 62.62 55264.28 88888.00 2007-07-14 16:20:56.500 195 12359.23 62.60 55264.28 88888.00 2007-07-14 16:20:56.625 195 12359.27 62.62 55264.32 88888.00 2007-07-14 16:20:56.750 195 12359.33 62.60 55264.35 88888.00 2007-07-14 16:20:56.875 195 12359.30 62.50 55264.35 88888.00 2007-07-14 16:20:57.000 195 12359.33 62.48 55264.35 88888.00 2007-07-14 16:20:57.125 195 12359.35 62.45 55264.38 88888.00 2007-07-14 16:20:57.250 195 12359.27 62.35 55264.38 88888.00 2007-07-14 16:20:57.375 195 12359.33 62.38 55264.40 88888.00 2007-07-14 16:20:57.500 195 12359.45 62.42 55264.40 88888.00 2007-07-14 16:20:57.625 195 12359.48 62.38 55264.43 88888.00 2007-07-14 16:20:57.750 195 12359.45 62.27 55264.40 88888.00 2007-07-14 16:20:57.875 195 12359.45 62.27 55264.43 88888.00 2007-07-14 16:20:58.000 195 12359.55 62.30 55264.47 88888.00 2007-07-14 16:20:58.125 195 12359.67 62.35 55264.47 88888.00 2007-07-14 16:20:58.250 195 12359.65 62.35 55264.50 88888.00 2007-07-14 16:20:58.375 195 12359.73 62.33 55264.47 88888.00 2007-07-14 16:20:58.500 195 12359.80 62.27 55264.50 88888.00 2007-07-14 16:20:58.625 195 12359.83 62.23 55264.50 88888.00 2007-07-14 16:20:58.750 195 12359.77 62.17 55264.50 88888.00 2007-07-14 16:20:58.875 195 12359.83 62.17 55264.53 88888.00 2007-07-14 16:20:59.000 195 12359.90 62.20 55264.55 88888.00 2007-07-14 16:20:59.125 195 12359.95 62.23 55264.57 88888.00 2007-07-14 16:20:59.250 195 12359.95 62.20 55264.57 88888.00 2007-07-14 16:20:59.375 195 12360.00 62.20 55264.55 88888.00 2007-07-14 16:20:59.500 195 12360.00 62.10 55264.57 88888.00 2007-07-14 16:20:59.625 195 12360.00 62.15 55264.57 88888.00 2007-07-14 16:20:59.750 195 12359.98 62.12 55264.55 88888.00 2007-07-14 16:20:59.875 195 12360.08 62.08 55264.57 88888.00 2007-07-14 16:21:00.000 195 12360.10 62.08 55264.57 88888.00 2007-07-14 16:21:00.125 195 12360.10 62.12 55264.60 88888.00 2007-07-14 16:21:00.250 195 12360.15 62.12 55264.60 88888.00 2007-07-14 16:21:00.375 195 12360.25 62.15 55264.65 88888.00 2007-07-14 16:21:00.500 195 12360.30 62.17 55264.68 88888.00 2007-07-14 16:21:00.625 195 12360.30 62.12 55264.65 88888.00 2007-07-14 16:21:00.750 195 12360.27 62.17 55264.65 88888.00 2007-07-14 16:21:00.875 195 12360.30 62.17 55264.68 88888.00 2007-07-14 16:21:01.000 195 12360.35 62.17 55264.65 88888.00 2007-07-14 16:21:01.125 195 12360.30 62.12 55264.65 88888.00 2007-07-14 16:21:01.250 195 12360.27 62.10 55264.72 88888.00 2007-07-14 16:21:01.375 195 12360.35 62.15 55264.72 88888.00 2007-07-14 16:21:01.500 195 12360.42 62.20 55264.70 88888.00 2007-07-14 16:21:01.625 195 12360.50 62.12 55264.72 88888.00 2007-07-14 16:21:01.750 195 12360.62 62.15 55264.72 88888.00 2007-07-14 16:21:01.875 195 12360.62 62.17 55264.72 88888.00 2007-07-14 16:21:02.000 195 12360.65 62.15 55264.72 88888.00 2007-07-14 16:21:02.125 195 12360.65 62.15 55264.75 88888.00 2007-07-14 16:21:02.250 195 12360.65 62.20 55264.72 88888.00 2007-07-14 16:21:02.375 195 12360.70 62.17 55264.70 88888.00 2007-07-14 16:21:02.500 195 12360.73 62.10 55264.70 88888.00 2007-07-14 16:21:02.625 195 12360.75 62.05 55264.70 88888.00 2007-07-14 16:21:02.750 195 12360.80 62.05 55264.70 88888.00 2007-07-14 16:21:02.875 195 12360.85 62.05 55264.70 88888.00 2007-07-14 16:21:03.000 195 12360.98 62.15 55264.72 88888.00 2007-07-14 16:21:03.125 195 12361.05 62.20 55264.75 88888.00 2007-07-14 16:21:03.250 195 12361.05 62.25 55264.75 88888.00 2007-07-14 16:21:03.375 195 12361.08 62.23 55264.72 88888.00 2007-07-14 16:21:03.500 195 12361.08 62.17 55264.75 88888.00 2007-07-14 16:21:03.625 195 12361.12 62.20 55264.75 88888.00 2007-07-14 16:21:03.750 195 12361.20 62.15 55264.72 88888.00 2007-07-14 16:21:03.875 195 12361.17 62.10 55264.68 88888.00 2007-07-14 16:21:04.000 195 12361.15 62.15 55264.68 88888.00 2007-07-14 16:21:04.125 195 12361.15 62.17 55264.72 88888.00 2007-07-14 16:21:04.250 195 12361.20 62.12 55264.72 88888.00 2007-07-14 16:21:04.375 195 12361.33 62.12 55264.72 88888.00 2007-07-14 16:21:04.500 195 12361.42 62.20 55264.78 88888.00 2007-07-14 16:21:04.625 195 12361.42 62.20 55264.75 88888.00 2007-07-14 16:21:04.750 195 12361.40 62.15 55264.78 88888.00 2007-07-14 16:21:04.875 195 12361.42 62.12 55264.78 88888.00 2007-07-14 16:21:05.000 195 12361.45 62.10 55264.78 88888.00 2007-07-14 16:21:05.125 195 12361.45 62.08 55264.78 88888.00 2007-07-14 16:21:05.250 195 12361.38 62.05 55264.78 88888.00 2007-07-14 16:21:05.375 195 12361.48 62.08 55264.75 88888.00 2007-07-14 16:21:05.500 195 12361.55 62.15 55264.80 88888.00 2007-07-14 16:21:05.625 195 12361.62 62.12 55264.82 88888.00 2007-07-14 16:21:05.750 195 12361.62 62.02 55264.78 88888.00 2007-07-14 16:21:05.875 195 12361.60 62.05 55264.78 88888.00 2007-07-14 16:21:06.000 195 12361.55 62.05 55264.80 88888.00 2007-07-14 16:21:06.125 195 12361.52 62.08 55264.82 88888.00 2007-07-14 16:21:06.250 195 12361.48 62.05 55264.82 88888.00 2007-07-14 16:21:06.375 195 12361.52 62.08 55264.82 88888.00 2007-07-14 16:21:06.500 195 12361.58 62.08 55264.88 88888.00 2007-07-14 16:21:06.625 195 12361.58 62.08 55264.85 88888.00 2007-07-14 16:21:06.750 195 12361.50 62.02 55264.88 88888.00 2007-07-14 16:21:06.875 195 12361.50 62.02 55264.85 88888.00 2007-07-14 16:21:07.000 195 12361.50 62.02 55264.85 88888.00 2007-07-14 16:21:07.125 195 12361.55 62.00 55264.88 88888.00 2007-07-14 16:21:07.250 195 12361.50 62.00 55264.93 88888.00 2007-07-14 16:21:07.375 195 12361.50 61.92 55264.88 88888.00 2007-07-14 16:21:07.500 195 12361.45 61.90 55264.85 88888.00 2007-07-14 16:21:07.625 195 12361.45 61.90 55264.90 88888.00 2007-07-14 16:21:07.750 195 12361.50 61.90 55264.90 88888.00 2007-07-14 16:21:07.875 195 12361.62 61.90 55264.90 88888.00 2007-07-14 16:21:08.000 195 12361.58 61.92 55264.90 88888.00 2007-07-14 16:21:08.125 195 12361.55 61.95 55264.93 88888.00 2007-07-14 16:21:08.250 195 12361.52 61.90 55264.93 88888.00 2007-07-14 16:21:08.375 195 12361.60 61.88 55264.93 88888.00 2007-07-14 16:21:08.500 195 12361.58 61.95 55264.93 88888.00 2007-07-14 16:21:08.625 195 12361.58 61.98 55264.95 88888.00 2007-07-14 16:21:08.750 195 12361.62 61.92 55264.95 88888.00 2007-07-14 16:21:08.875 195 12361.65 61.95 55264.90 88888.00 2007-07-14 16:21:09.000 195 12361.70 61.98 55264.93 88888.00 2007-07-14 16:21:09.125 195 12361.67 61.95 55264.95 88888.00 2007-07-14 16:21:09.250 195 12361.67 61.95 55264.97 88888.00 2007-07-14 16:21:09.375 195 12361.75 62.00 55264.97 88888.00 2007-07-14 16:21:09.500 195 12361.77 62.00 55264.97 88888.00 2007-07-14 16:21:09.625 195 12361.73 62.08 55264.97 88888.00 2007-07-14 16:21:09.750 195 12361.67 62.08 55265.00 88888.00 2007-07-14 16:21:09.875 195 12361.70 62.08 55265.03 88888.00 2007-07-14 16:21:10.000 195 12361.73 62.08 55265.03 88888.00 2007-07-14 16:21:10.125 195 12361.85 62.10 55265.00 88888.00 2007-07-14 16:21:10.250 195 12361.83 62.05 55264.97 88888.00 2007-07-14 16:21:10.375 195 12361.80 62.08 55265.03 88888.00 2007-07-14 16:21:10.500 195 12361.75 62.10 55265.05 88888.00 2007-07-14 16:21:10.625 195 12361.75 62.05 55265.00 88888.00 2007-07-14 16:21:10.750 195 12361.85 62.05 55265.03 88888.00 2007-07-14 16:21:10.875 195 12361.92 62.15 55265.03 88888.00 2007-07-14 16:21:11.000 195 12361.92 62.17 55265.03 88888.00 2007-07-14 16:21:11.125 195 12361.95 62.12 55265.00 88888.00 2007-07-14 16:21:11.250 195 12361.88 62.05 55265.05 88888.00 2007-07-14 16:21:11.375 195 12361.80 62.10 55265.03 88888.00 2007-07-14 16:21:11.500 195 12361.80 62.15 55265.03 88888.00 2007-07-14 16:21:11.625 195 12361.85 62.17 55265.03 88888.00 2007-07-14 16:21:11.750 195 12361.88 62.20 55265.07 88888.00 2007-07-14 16:21:11.875 195 12361.85 62.17 55265.07 88888.00 2007-07-14 16:21:12.000 195 12361.83 62.15 55265.10 88888.00 2007-07-14 16:21:12.125 195 12361.88 62.20 55265.15 88888.00 2007-07-14 16:21:12.250 195 12361.77 62.25 55265.18 88888.00 2007-07-14 16:21:12.375 195 12361.73 62.20 55265.12 88888.00 2007-07-14 16:21:12.500 195 12361.75 62.20 55265.12 88888.00 2007-07-14 16:21:12.625 195 12361.75 62.25 55265.15 88888.00 2007-07-14 16:21:12.750 195 12361.73 62.25 55265.18 88888.00 2007-07-14 16:21:12.875 195 12361.65 62.25 55265.18 88888.00 2007-07-14 16:21:13.000 195 12361.65 62.25 55265.20 88888.00 2007-07-14 16:21:13.125 195 12361.65 62.27 55265.20 88888.00 2007-07-14 16:21:13.250 195 12361.62 62.25 55265.20 88888.00 2007-07-14 16:21:13.375 195 12361.62 62.23 55265.20 88888.00 2007-07-14 16:21:13.500 195 12361.60 62.27 55265.20 88888.00 2007-07-14 16:21:13.625 195 12361.55 62.30 55265.22 88888.00 2007-07-14 16:21:13.750 195 12361.48 62.30 55265.25 88888.00 2007-07-14 16:21:13.875 195 12361.48 62.33 55265.25 88888.00 2007-07-14 16:21:14.000 195 12361.55 62.33 55265.25 88888.00 2007-07-14 16:21:14.125 195 12361.58 62.30 55265.28 88888.00 2007-07-14 16:21:14.250 195 12361.58 62.25 55265.35 88888.00 2007-07-14 16:21:14.375 195 12361.52 62.25 55265.35 88888.00 2007-07-14 16:21:14.500 195 12361.55 62.20 55265.32 88888.00 2007-07-14 16:21:14.625 195 12361.58 62.23 55265.32 88888.00 2007-07-14 16:21:14.750 195 12361.62 62.25 55265.30 88888.00 2007-07-14 16:21:14.875 195 12361.70 62.25 55265.32 88888.00 2007-07-14 16:21:15.000 195 12361.73 62.23 55265.35 88888.00 2007-07-14 16:21:15.125 195 12361.62 62.17 55265.40 88888.00 2007-07-14 16:21:15.250 195 12361.62 62.17 55265.43 88888.00 2007-07-14 16:21:15.375 195 12361.62 62.15 55265.38 88888.00 2007-07-14 16:21:15.500 195 12361.62 62.20 55265.40 88888.00 2007-07-14 16:21:15.625 195 12361.65 62.30 55265.45 88888.00 2007-07-14 16:21:15.750 195 12361.62 62.35 55265.47 88888.00 2007-07-14 16:21:15.875 195 12361.60 62.35 55265.53 88888.00 2007-07-14 16:21:16.000 195 12361.60 62.25 55265.53 88888.00 2007-07-14 16:21:16.125 195 12361.60 62.17 55265.47 88888.00 2007-07-14 16:21:16.250 195 12361.58 62.12 55265.47 88888.00 2007-07-14 16:21:16.375 195 12361.52 62.10 55265.50 88888.00 2007-07-14 16:21:16.500 195 12361.52 62.12 55265.50 88888.00 2007-07-14 16:21:16.625 195 12361.55 62.12 55265.50 88888.00 2007-07-14 16:21:16.750 195 12361.58 62.15 55265.53 88888.00 2007-07-14 16:21:16.875 195 12361.62 62.15 55265.50 88888.00 2007-07-14 16:21:17.000 195 12361.67 62.15 55265.50 88888.00 2007-07-14 16:21:17.125 195 12361.70 62.15 55265.55 88888.00 2007-07-14 16:21:17.250 195 12361.70 62.08 55265.55 88888.00 2007-07-14 16:21:17.375 195 12361.73 62.08 55265.55 88888.00 2007-07-14 16:21:17.500 195 12361.80 62.10 55265.55 88888.00 2007-07-14 16:21:17.625 195 12361.95 62.10 55265.55 88888.00 2007-07-14 16:21:17.750 195 12361.92 62.05 55265.55 88888.00 2007-07-14 16:21:17.875 195 12361.88 62.05 55265.57 88888.00 2007-07-14 16:21:18.000 195 12361.92 62.08 55265.57 88888.00 2007-07-14 16:21:18.125 195 12361.92 62.02 55265.57 88888.00 2007-07-14 16:21:18.250 195 12361.98 61.98 55265.53 88888.00 2007-07-14 16:21:18.375 195 12362.08 61.98 55265.53 88888.00 2007-07-14 16:21:18.500 195 12362.08 62.00 55265.57 88888.00 2007-07-14 16:21:18.625 195 12362.05 61.95 55265.60 88888.00 2007-07-14 16:21:18.750 195 12362.02 61.95 55265.62 88888.00 2007-07-14 16:21:18.875 195 12362.15 61.98 55265.62 88888.00 2007-07-14 16:21:19.000 195 12362.25 61.98 55265.57 88888.00 2007-07-14 16:21:19.125 195 12362.27 61.98 55265.60 88888.00 2007-07-14 16:21:19.250 195 12362.23 61.88 55265.60 88888.00 2007-07-14 16:21:19.375 195 12362.25 61.77 55265.62 88888.00 2007-07-14 16:21:19.500 195 12362.25 61.77 55265.62 88888.00 2007-07-14 16:21:19.625 195 12362.25 61.75 55265.60 88888.00 2007-07-14 16:21:19.750 195 12362.23 61.77 55265.62 88888.00 2007-07-14 16:21:19.875 195 12362.27 61.73 55265.60 88888.00 2007-07-14 16:21:20.000 195 12362.23 61.65 55265.62 88888.00 2007-07-14 16:21:20.125 195 12362.27 61.62 55265.62 88888.00 2007-07-14 16:21:20.250 195 12362.30 61.62 55265.65 88888.00 2007-07-14 16:21:20.375 195 12362.33 61.60 55265.65 88888.00 2007-07-14 16:21:20.500 195 12362.38 61.58 55265.68 88888.00 2007-07-14 16:21:20.625 195 12362.40 61.55 55265.70 88888.00 2007-07-14 16:21:20.750 195 12362.38 61.52 55265.72 88888.00 2007-07-14 16:21:20.875 195 12362.35 61.50 55265.75 88888.00 2007-07-14 16:21:21.000 195 12362.33 61.48 55265.75 88888.00 2007-07-14 16:21:21.125 195 12362.40 61.48 55265.75 88888.00 2007-07-14 16:21:21.250 195 12362.42 61.42 55265.80 88888.00 2007-07-14 16:21:21.375 195 12362.42 61.40 55265.80 88888.00 2007-07-14 16:21:21.500 195 12362.35 61.35 55265.80 88888.00 2007-07-14 16:21:21.625 195 12362.35 61.33 55265.80 88888.00 2007-07-14 16:21:21.750 195 12362.40 61.35 55265.85 88888.00 2007-07-14 16:21:21.875 195 12362.35 61.38 55265.85 88888.00 2007-07-14 16:21:22.000 195 12362.33 61.30 55265.82 88888.00 2007-07-14 16:21:22.125 195 12362.38 61.27 55265.82 88888.00 2007-07-14 16:21:22.250 195 12362.40 61.27 55265.85 88888.00 2007-07-14 16:21:22.375 195 12362.45 61.25 55265.85 88888.00 2007-07-14 16:21:22.500 195 12362.45 61.27 55265.90 88888.00 2007-07-14 16:21:22.625 195 12362.48 61.27 55265.90 88888.00 2007-07-14 16:21:22.750 195 12362.52 61.20 55265.90 88888.00 2007-07-14 16:21:22.875 195 12362.50 61.25 55265.90 88888.00 2007-07-14 16:21:23.000 195 12362.50 61.20 55265.88 88888.00 2007-07-14 16:21:23.125 195 12362.58 61.17 55265.90 88888.00 2007-07-14 16:21:23.250 195 12362.60 61.08 55265.88 88888.00 2007-07-14 16:21:23.375 195 12362.67 61.15 55265.90 88888.00 2007-07-14 16:21:23.500 195 12362.67 61.15 55265.93 88888.00 2007-07-14 16:21:23.625 195 12362.62 61.15 55265.93 88888.00 2007-07-14 16:21:23.750 195 12362.73 61.15 55265.93 88888.00 2007-07-14 16:21:23.875 195 12362.88 61.20 55265.95 88888.00 2007-07-14 16:21:24.000 195 12362.95 61.25 55265.93 88888.00 2007-07-14 16:21:24.125 195 12362.95 61.20 55265.93 88888.00 2007-07-14 16:21:24.250 195 12362.98 61.20 55265.93 88888.00 2007-07-14 16:21:24.375 195 12363.00 61.20 55265.95 88888.00 2007-07-14 16:21:24.500 195 12363.02 61.20 55265.95 88888.00 2007-07-14 16:21:24.625 195 12363.10 61.17 55265.97 88888.00 2007-07-14 16:21:24.750 195 12363.23 61.20 55265.97 88888.00 2007-07-14 16:21:24.875 195 12363.33 61.23 55265.97 88888.00 2007-07-14 16:21:25.000 195 12363.35 61.25 55265.97 88888.00 2007-07-14 16:21:25.125 195 12363.33 61.17 55265.95 88888.00 2007-07-14 16:21:25.250 195 12363.35 61.15 55266.00 88888.00 2007-07-14 16:21:25.375 195 12363.45 61.15 55266.00 88888.00 2007-07-14 16:21:25.500 195 12363.42 61.12 55265.97 88888.00 2007-07-14 16:21:25.625 195 12363.48 61.10 55265.97 88888.00 2007-07-14 16:21:25.750 195 12363.52 61.17 55266.03 88888.00 2007-07-14 16:21:25.875 195 12363.62 61.23 55266.03 88888.00 2007-07-14 16:21:26.000 195 12363.62 61.20 55266.03 88888.00 2007-07-14 16:21:26.125 195 12363.70 61.17 55266.03 88888.00 2007-07-14 16:21:26.250 195 12363.73 61.17 55266.07 88888.00 2007-07-14 16:21:26.375 195 12363.73 61.27 55266.10 88888.00 2007-07-14 16:21:26.500 195 12363.73 61.25 55266.07 88888.00 2007-07-14 16:21:26.625 195 12363.75 61.27 55266.10 88888.00 2007-07-14 16:21:26.750 195 12363.88 61.25 55266.12 88888.00 2007-07-14 16:21:26.875 195 12363.92 61.27 55266.10 88888.00 2007-07-14 16:21:27.000 195 12363.98 61.27 55266.10 88888.00 2007-07-14 16:21:27.125 195 12363.98 61.27 55266.10 88888.00 2007-07-14 16:21:27.250 195 12363.92 61.25 55266.07 88888.00 2007-07-14 16:21:27.375 195 12363.90 61.25 55266.05 88888.00 2007-07-14 16:21:27.500 195 12363.98 61.30 55266.07 88888.00 2007-07-14 16:21:27.625 195 12364.00 61.27 55266.03 88888.00 2007-07-14 16:21:27.750 195 12364.08 61.33 55266.07 88888.00 2007-07-14 16:21:27.875 195 12364.12 61.38 55266.10 88888.00 2007-07-14 16:21:28.000 195 12364.12 61.33 55266.07 88888.00 2007-07-14 16:21:28.125 195 12364.12 61.30 55266.10 88888.00 2007-07-14 16:21:28.250 195 12364.23 61.38 55266.12 88888.00 2007-07-14 16:21:28.375 195 12364.27 61.33 55266.10 88888.00 2007-07-14 16:21:28.500 195 12364.23 61.30 55266.12 88888.00 2007-07-14 16:21:28.625 195 12364.25 61.35 55266.12 88888.00 2007-07-14 16:21:28.750 195 12364.33 61.35 55266.12 88888.00 2007-07-14 16:21:28.875 195 12364.40 61.33 55266.15 88888.00 2007-07-14 16:21:29.000 195 12364.48 61.35 55266.12 88888.00 2007-07-14 16:21:29.125 195 12364.60 61.35 55266.15 88888.00 2007-07-14 16:21:29.250 195 12364.62 61.45 55266.18 88888.00 2007-07-14 16:21:29.375 195 12364.67 61.45 55266.10 88888.00 2007-07-14 16:21:29.500 195 12364.62 61.42 55266.07 88888.00 2007-07-14 16:21:29.625 195 12364.65 61.48 55266.07 88888.00 2007-07-14 16:21:29.750 195 12364.62 61.40 55266.05 88888.00 2007-07-14 16:21:29.875 195 12364.62 61.35 55266.03 88888.00 2007-07-14 16:21:30.000 195 12364.70 61.38 55266.03 88888.00 2007-07-14 16:21:30.125 195 12364.80 61.45 55266.05 88888.00 2007-07-14 16:21:30.250 195 12364.92 61.45 55266.07 88888.00 2007-07-14 16:21:30.375 195 12365.02 61.45 55266.03 88888.00 2007-07-14 16:21:30.500 195 12365.02 61.45 55266.05 88888.00 2007-07-14 16:21:30.625 195 12365.00 61.40 55266.03 88888.00 2007-07-14 16:21:30.750 195 12365.08 61.40 55266.03 88888.00 2007-07-14 16:21:30.875 195 12365.17 61.42 55266.05 88888.00 2007-07-14 16:21:31.000 195 12365.23 61.40 55266.03 88888.00 2007-07-14 16:21:31.125 195 12365.25 61.42 55266.05 88888.00 2007-07-14 16:21:31.250 195 12365.25 61.35 55266.05 88888.00 2007-07-14 16:21:31.375 195 12365.33 61.35 55266.05 88888.00 2007-07-14 16:21:31.500 195 12365.40 61.40 55266.05 88888.00 2007-07-14 16:21:31.625 195 12365.48 61.45 55266.10 88888.00 2007-07-14 16:21:31.750 195 12365.50 61.48 55266.10 88888.00 2007-07-14 16:21:31.875 195 12365.48 61.45 55266.05 88888.00 2007-07-14 16:21:32.000 195 12365.55 61.45 55266.00 88888.00 2007-07-14 16:21:32.125 195 12365.62 61.52 55266.05 88888.00 2007-07-14 16:21:32.250 195 12365.60 61.50 55266.07 88888.00 2007-07-14 16:21:32.375 195 12365.62 61.48 55266.07 88888.00 2007-07-14 16:21:32.500 195 12365.60 61.48 55266.07 88888.00 2007-07-14 16:21:32.625 195 12365.67 61.48 55266.10 88888.00 2007-07-14 16:21:32.750 195 12365.67 61.40 55266.07 88888.00 2007-07-14 16:21:32.875 195 12365.65 61.48 55266.10 88888.00 2007-07-14 16:21:33.000 195 12365.70 61.48 55266.10 88888.00 2007-07-14 16:21:33.125 195 12365.65 61.48 55266.10 88888.00 2007-07-14 16:21:33.250 195 12365.67 61.45 55266.10 88888.00 2007-07-14 16:21:33.375 195 12365.73 61.48 55266.07 88888.00 2007-07-14 16:21:33.500 195 12365.77 61.48 55266.10 88888.00 2007-07-14 16:21:33.625 195 12365.77 61.50 55266.12 88888.00 2007-07-14 16:21:33.750 195 12365.80 61.48 55266.12 88888.00 2007-07-14 16:21:33.875 195 12365.92 61.52 55266.15 88888.00 2007-07-14 16:21:34.000 195 12365.88 61.50 55266.07 88888.00 2007-07-14 16:21:34.125 195 12365.75 61.48 55266.10 88888.00 2007-07-14 16:21:34.250 195 12365.73 61.50 55266.18 88888.00 2007-07-14 16:21:34.375 195 12365.80 61.50 55266.18 88888.00 2007-07-14 16:21:34.500 195 12365.85 61.50 55266.18 88888.00 2007-07-14 16:21:34.625 195 12365.85 61.42 55266.12 88888.00 2007-07-14 16:21:34.750 195 12365.88 61.45 55266.12 88888.00 2007-07-14 16:21:34.875 195 12365.88 61.48 55266.15 88888.00 2007-07-14 16:21:35.000 195 12365.85 61.48 55266.15 88888.00 2007-07-14 16:21:35.125 195 12365.83 61.50 55266.18 88888.00 2007-07-14 16:21:35.250 195 12365.85 61.52 55266.22 88888.00 2007-07-14 16:21:35.375 195 12365.92 61.52 55266.22 88888.00 2007-07-14 16:21:35.500 195 12365.95 61.55 55266.22 88888.00 2007-07-14 16:21:35.625 195 12365.90 61.58 55266.20 88888.00 2007-07-14 16:21:35.750 195 12365.92 61.62 55266.22 88888.00 2007-07-14 16:21:35.875 195 12365.92 61.62 55266.22 88888.00 2007-07-14 16:21:36.000 195 12365.92 61.60 55266.20 88888.00 2007-07-14 16:21:36.125 195 12365.90 61.60 55266.20 88888.00 2007-07-14 16:21:36.250 195 12365.83 61.62 55266.22 88888.00 2007-07-14 16:21:36.375 195 12365.90 61.60 55266.20 88888.00 2007-07-14 16:21:36.500 195 12365.95 61.62 55266.22 88888.00 2007-07-14 16:21:36.625 195 12365.95 61.60 55266.22 88888.00 2007-07-14 16:21:36.750 195 12365.90 61.58 55266.22 88888.00 2007-07-14 16:21:36.875 195 12365.92 61.55 55266.22 88888.00 2007-07-14 16:21:37.000 195 12365.90 61.52 55266.22 88888.00 2007-07-14 16:21:37.125 195 12365.98 61.55 55266.25 88888.00 2007-07-14 16:21:37.250 195 12366.02 61.58 55266.28 88888.00 2007-07-14 16:21:37.375 195 12366.08 61.55 55266.28 88888.00 2007-07-14 16:21:37.500 195 12366.08 61.52 55266.30 88888.00 2007-07-14 16:21:37.625 195 12366.08 61.50 55266.30 88888.00 2007-07-14 16:21:37.750 195 12366.02 61.52 55266.32 88888.00 2007-07-14 16:21:37.875 195 12366.08 61.55 55266.35 88888.00 2007-07-14 16:21:38.000 195 12366.10 61.45 55266.35 88888.00 2007-07-14 16:21:38.125 195 12366.12 61.35 55266.35 88888.00 2007-07-14 16:21:38.250 195 12366.05 61.27 55266.32 88888.00 2007-07-14 16:21:38.375 195 12366.10 61.30 55266.38 88888.00 2007-07-14 16:21:38.500 195 12366.10 61.38 55266.40 88888.00 2007-07-14 16:21:38.625 195 12366.10 61.38 55266.43 88888.00 2007-07-14 16:21:38.750 195 12366.15 61.30 55266.43 88888.00 2007-07-14 16:21:38.875 195 12366.12 61.23 55266.40 88888.00 2007-07-14 16:21:39.000 195 12366.10 61.17 55266.40 88888.00 2007-07-14 16:21:39.125 195 12366.17 61.20 55266.43 88888.00 2007-07-14 16:21:39.250 195 12366.17 61.12 55266.45 88888.00 2007-07-14 16:21:39.375 195 12366.17 61.10 55266.45 88888.00 2007-07-14 16:21:39.500 195 12366.10 61.12 55266.47 88888.00 2007-07-14 16:21:39.625 195 12365.92 61.10 55266.47 88888.00 2007-07-14 16:21:39.750 195 12365.90 61.08 55266.53 88888.00 2007-07-14 16:21:39.875 195 12365.95 61.08 55266.53 88888.00 2007-07-14 16:21:40.000 195 12365.98 60.98 55266.47 88888.00 2007-07-14 16:21:40.125 195 12365.95 60.95 55266.50 88888.00 2007-07-14 16:21:40.250 195 12365.92 60.90 55266.53 88888.00 2007-07-14 16:21:40.375 195 12366.00 60.92 55266.55 88888.00 2007-07-14 16:21:40.500 195 12366.00 60.92 55266.57 88888.00 2007-07-14 16:21:40.625 195 12365.98 60.90 55266.55 88888.00 2007-07-14 16:21:40.750 195 12365.92 60.88 55266.60 88888.00 2007-07-14 16:21:40.875 195 12365.90 60.85 55266.60 88888.00 2007-07-14 16:21:41.000 195 12365.90 60.80 55266.57 88888.00 2007-07-14 16:21:41.125 195 12365.98 60.77 55266.62 88888.00 2007-07-14 16:21:41.250 195 12365.88 60.73 55266.62 88888.00 2007-07-14 16:21:41.375 195 12365.92 60.70 55266.60 88888.00 2007-07-14 16:21:41.500 195 12366.02 60.70 55266.62 88888.00 2007-07-14 16:21:41.625 195 12366.10 60.73 55266.65 88888.00 2007-07-14 16:21:41.750 195 12366.08 60.73 55266.65 88888.00 2007-07-14 16:21:41.875 195 12366.05 60.65 55266.70 88888.00 2007-07-14 16:21:42.000 195 12365.95 60.58 55266.65 88888.00 2007-07-14 16:21:42.125 195 12366.02 60.58 55266.68 88888.00 2007-07-14 16:21:42.250 195 12366.02 60.52 55266.65 88888.00 2007-07-14 16:21:42.375 195 12366.08 60.50 55266.68 88888.00 2007-07-14 16:21:42.500 195 12366.12 60.50 55266.68 88888.00 2007-07-14 16:21:42.625 195 12366.20 60.50 55266.68 88888.00 2007-07-14 16:21:42.750 195 12366.20 60.52 55266.70 88888.00 2007-07-14 16:21:42.875 195 12366.23 60.52 55266.70 88888.00 2007-07-14 16:21:43.000 195 12366.20 60.45 55266.65 88888.00 2007-07-14 16:21:43.125 195 12366.27 60.48 55266.68 88888.00 2007-07-14 16:21:43.250 195 12366.30 60.45 55266.72 88888.00 2007-07-14 16:21:43.375 195 12366.33 60.48 55266.72 88888.00 2007-07-14 16:21:43.500 195 12366.33 60.48 55266.70 88888.00 2007-07-14 16:21:43.625 195 12366.40 60.50 55266.70 88888.00 2007-07-14 16:21:43.750 195 12366.42 60.52 55266.70 88888.00 2007-07-14 16:21:43.875 195 12366.48 60.48 55266.70 88888.00 2007-07-14 16:21:44.000 195 12366.48 60.45 55266.72 88888.00 2007-07-14 16:21:44.125 195 12366.50 60.48 55266.75 88888.00 2007-07-14 16:21:44.250 195 12366.45 60.42 55266.70 88888.00 2007-07-14 16:21:44.375 195 12366.50 60.45 55266.70 88888.00 2007-07-14 16:21:44.500 195 12366.55 60.48 55266.72 88888.00 2007-07-14 16:21:44.625 195 12366.58 60.50 55266.75 88888.00 2007-07-14 16:21:44.750 195 12366.58 60.55 55266.80 88888.00 2007-07-14 16:21:44.875 195 12366.52 60.58 55266.82 88888.00 2007-07-14 16:21:45.000 195 12366.52 60.50 55266.82 88888.00 2007-07-14 16:21:45.125 195 12366.52 60.42 55266.80 88888.00 2007-07-14 16:21:45.250 195 12366.55 60.50 55266.82 88888.00 2007-07-14 16:21:45.375 195 12366.65 60.55 55266.82 88888.00 2007-07-14 16:21:45.500 195 12366.62 60.45 55266.82 88888.00 2007-07-14 16:21:45.625 195 12366.55 60.40 55266.82 88888.00 2007-07-14 16:21:45.750 195 12366.55 60.38 55266.80 88888.00 2007-07-14 16:21:45.875 195 12366.60 60.38 55266.80 88888.00 2007-07-14 16:21:46.000 195 12366.58 60.35 55266.80 88888.00 2007-07-14 16:21:46.125 195 12366.58 60.33 55266.82 88888.00 2007-07-14 16:21:46.250 195 12366.60 60.35 55266.88 88888.00 2007-07-14 16:21:46.375 195 12366.62 60.35 55266.85 88888.00 2007-07-14 16:21:46.500 195 12366.60 60.38 55266.85 88888.00 2007-07-14 16:21:46.625 195 12366.62 60.35 55266.82 88888.00 2007-07-14 16:21:46.750 195 12366.62 60.33 55266.82 88888.00 2007-07-14 16:21:46.875 195 12366.65 60.33 55266.82 88888.00 2007-07-14 16:21:47.000 195 12366.65 60.30 55266.85 88888.00 2007-07-14 16:21:47.125 195 12366.65 60.23 55266.82 88888.00 2007-07-14 16:21:47.250 195 12366.62 60.23 55266.82 88888.00 2007-07-14 16:21:47.375 195 12366.70 60.27 55266.85 88888.00 2007-07-14 16:21:47.500 195 12366.77 60.25 55266.85 88888.00 2007-07-14 16:21:47.625 195 12366.77 60.25 55266.90 88888.00 2007-07-14 16:21:47.750 195 12366.80 60.27 55266.93 88888.00 2007-07-14 16:21:47.875 195 12366.83 60.27 55266.95 88888.00 2007-07-14 16:21:48.000 195 12366.77 60.25 55266.90 88888.00 2007-07-14 16:21:48.125 195 12366.77 60.23 55266.93 88888.00 2007-07-14 16:21:48.250 195 12366.85 60.25 55266.95 88888.00 2007-07-14 16:21:48.375 195 12366.90 60.20 55266.95 88888.00 2007-07-14 16:21:48.500 195 12366.83 60.15 55266.95 88888.00 2007-07-14 16:21:48.625 195 12366.75 60.08 55266.93 88888.00 2007-07-14 16:21:48.750 195 12366.88 60.02 55266.95 88888.00 2007-07-14 16:21:48.875 195 12366.98 60.02 55267.00 88888.00 2007-07-14 16:21:49.000 195 12366.98 59.98 55266.97 88888.00 2007-07-14 16:21:49.125 195 12366.95 59.92 55266.95 88888.00 2007-07-14 16:21:49.250 195 12366.95 59.92 55266.93 88888.00 2007-07-14 16:21:49.375 195 12366.92 59.88 55266.95 88888.00 2007-07-14 16:21:49.500 195 12366.92 59.88 55266.93 88888.00 2007-07-14 16:21:49.625 195 12366.98 59.88 55266.97 88888.00 2007-07-14 16:21:49.750 195 12366.98 59.85 55266.97 88888.00 2007-07-14 16:21:49.875 195 12367.00 59.83 55267.00 88888.00 2007-07-14 16:21:50.000 195 12367.05 59.80 55267.03 88888.00 2007-07-14 16:21:50.125 195 12367.00 59.75 55267.00 88888.00 2007-07-14 16:21:50.250 195 12366.98 59.73 55267.00 88888.00 2007-07-14 16:21:50.375 195 12366.98 59.75 55267.03 88888.00 2007-07-14 16:21:50.500 195 12366.85 59.67 55267.00 88888.00 2007-07-14 16:21:50.625 195 12366.88 59.67 55267.00 88888.00 2007-07-14 16:21:50.750 195 12366.95 59.67 55267.07 88888.00 2007-07-14 16:21:50.875 195 12367.00 59.67 55267.10 88888.00 2007-07-14 16:21:51.000 195 12366.90 59.58 55267.07 88888.00 2007-07-14 16:21:51.125 195 12366.77 59.48 55267.10 88888.00 2007-07-14 16:21:51.250 195 12366.73 59.48 55267.07 88888.00 2007-07-14 16:21:51.375 195 12366.75 59.48 55267.07 88888.00 2007-07-14 16:21:51.500 195 12366.80 59.42 55267.10 88888.00 2007-07-14 16:21:51.625 195 12366.70 59.40 55267.10 88888.00 2007-07-14 16:21:51.750 195 12366.65 59.38 55267.10 88888.00 2007-07-14 16:21:51.875 195 12366.65 59.33 55267.10 88888.00 2007-07-14 16:21:52.000 195 12366.65 59.30 55267.05 88888.00 2007-07-14 16:21:52.125 195 12366.70 59.27 55267.12 88888.00 2007-07-14 16:21:52.250 195 12366.70 59.20 55267.18 88888.00 2007-07-14 16:21:52.375 195 12366.67 59.15 55267.18 88888.00 2007-07-14 16:21:52.500 195 12366.62 59.12 55267.12 88888.00 2007-07-14 16:21:52.625 195 12366.62 59.05 55267.12 88888.00 2007-07-14 16:21:52.750 195 12366.62 59.02 55267.12 88888.00 2007-07-14 16:21:52.875 195 12366.67 59.02 55267.18 88888.00 2007-07-14 16:21:53.000 195 12366.73 59.00 55267.15 88888.00 2007-07-14 16:21:53.125 195 12366.67 58.90 55267.15 88888.00 2007-07-14 16:21:53.250 195 12366.70 58.83 55267.18 88888.00 2007-07-14 16:21:53.375 195 12366.85 58.85 55267.20 88888.00 2007-07-14 16:21:53.500 195 12366.80 58.77 55267.20 88888.00 2007-07-14 16:21:53.625 195 12366.75 58.73 55267.20 88888.00 2007-07-14 16:21:53.750 195 12366.85 58.70 55267.25 88888.00 2007-07-14 16:21:53.875 195 12366.95 58.67 55267.28 88888.00 2007-07-14 16:21:54.000 195 12366.92 58.62 55267.25 88888.00 2007-07-14 16:21:54.125 195 12366.88 58.58 55267.30 88888.00 2007-07-14 16:21:54.250 195 12366.85 58.52 55267.30 88888.00 2007-07-14 16:21:54.375 195 12366.88 58.50 55267.32 88888.00 2007-07-14 16:21:54.500 195 12366.95 58.45 55267.32 88888.00 2007-07-14 16:21:54.625 195 12366.90 58.40 55267.30 88888.00 2007-07-14 16:21:54.750 195 12366.77 58.33 55267.28 88888.00 2007-07-14 16:21:54.875 195 12366.77 58.27 55267.25 88888.00 2007-07-14 16:21:55.000 195 12366.85 58.23 55267.25 88888.00 2007-07-14 16:21:55.125 195 12366.92 58.23 55267.32 88888.00 2007-07-14 16:21:55.250 195 12366.90 58.17 55267.35 88888.00 2007-07-14 16:21:55.375 195 12366.90 58.15 55267.35 88888.00 2007-07-14 16:21:55.500 195 12366.85 58.08 55267.38 88888.00 2007-07-14 16:21:55.625 195 12366.80 58.00 55267.38 88888.00 2007-07-14 16:21:55.750 195 12366.85 57.92 55267.38 88888.00 2007-07-14 16:21:55.875 195 12366.90 57.95 55267.35 88888.00 2007-07-14 16:21:56.000 195 12366.88 57.85 55267.35 88888.00 2007-07-14 16:21:56.125 195 12366.85 57.80 55267.43 88888.00 2007-07-14 16:21:56.250 195 12366.85 57.80 55267.45 88888.00 2007-07-14 16:21:56.375 195 12366.92 57.75 55267.43 88888.00 2007-07-14 16:21:56.500 195 12366.90 57.65 55267.45 88888.00 2007-07-14 16:21:56.625 195 12366.90 57.65 55267.43 88888.00 2007-07-14 16:21:56.750 195 12366.90 57.58 55267.43 88888.00 2007-07-14 16:21:56.875 195 12366.85 57.50 55267.45 88888.00 2007-07-14 16:21:57.000 195 12366.88 57.48 55267.45 88888.00 2007-07-14 16:21:57.125 195 12366.83 57.42 55267.50 88888.00 2007-07-14 16:21:57.250 195 12366.90 57.38 55267.53 88888.00 2007-07-14 16:21:57.375 195 12366.88 57.33 55267.50 88888.00 2007-07-14 16:21:57.500 195 12366.77 57.27 55267.47 88888.00 2007-07-14 16:21:57.625 195 12366.80 57.25 55267.50 88888.00 2007-07-14 16:21:57.750 195 12366.83 57.23 55267.55 88888.00 2007-07-14 16:21:57.875 195 12366.80 57.25 55267.53 88888.00 2007-07-14 16:21:58.000 195 12366.88 57.27 55267.50 88888.00 2007-07-14 16:21:58.125 195 12366.90 57.25 55267.55 88888.00 2007-07-14 16:21:58.250 195 12366.83 57.20 55267.55 88888.00 2007-07-14 16:21:58.375 195 12366.80 57.17 55267.55 88888.00 2007-07-14 16:21:58.500 195 12366.80 57.20 55267.55 88888.00 2007-07-14 16:21:58.625 195 12366.90 57.17 55267.57 88888.00 2007-07-14 16:21:58.750 195 12366.90 57.12 55267.60 88888.00 2007-07-14 16:21:58.875 195 12366.88 57.10 55267.60 88888.00 2007-07-14 16:21:59.000 195 12366.80 57.05 55267.55 88888.00 2007-07-14 16:21:59.125 195 12366.75 57.05 55267.57 88888.00 2007-07-14 16:21:59.250 195 12366.70 56.98 55267.57 88888.00 2007-07-14 16:21:59.375 195 12366.77 57.05 55267.60 88888.00 2007-07-14 16:21:59.500 195 12366.83 57.05 55267.57 88888.00 2007-07-14 16:21:59.625 195 12366.85 57.08 55267.60 88888.00 2007-07-14 16:21:59.750 195 12366.88 57.05 55267.62 88888.00 2007-07-14 16:21:59.875 195 12366.80 56.98 55267.60 88888.00 2007-07-14 16:22:00.000 195 12366.80 56.95 55267.55 88888.00 2007-07-14 16:22:00.125 195 12366.85 56.98 55267.55 88888.00 2007-07-14 16:22:00.250 195 12366.85 56.92 55267.53 88888.00 2007-07-14 16:22:00.375 195 12366.95 56.95 55267.55 88888.00 2007-07-14 16:22:00.500 195 12366.98 56.98 55267.57 88888.00 2007-07-14 16:22:00.625 195 12366.98 56.98 55267.60 88888.00 2007-07-14 16:22:00.750 195 12366.98 57.02 55267.62 88888.00 2007-07-14 16:22:00.875 195 12366.98 57.05 55267.60 88888.00 2007-07-14 16:22:01.000 195 12367.08 57.02 55267.60 88888.00 2007-07-14 16:22:01.125 195 12367.00 57.00 55267.62 88888.00 2007-07-14 16:22:01.250 195 12366.88 56.95 55267.62 88888.00 2007-07-14 16:22:01.375 195 12366.92 56.98 55267.60 88888.00 2007-07-14 16:22:01.500 195 12366.98 56.92 55267.60 88888.00 2007-07-14 16:22:01.625 195 12367.02 56.95 55267.60 88888.00 2007-07-14 16:22:01.750 195 12367.10 57.05 55267.57 88888.00 2007-07-14 16:22:01.875 195 12367.12 57.02 55267.57 88888.00 2007-07-14 16:22:02.000 195 12367.10 56.98 55267.57 88888.00 2007-07-14 16:22:02.125 195 12367.08 57.02 55267.57 88888.00 2007-07-14 16:22:02.250 195 12367.10 57.08 55267.60 88888.00 2007-07-14 16:22:02.375 195 12367.15 57.10 55267.57 88888.00 2007-07-14 16:22:02.500 195 12367.15 57.08 55267.55 88888.00 2007-07-14 16:22:02.625 195 12367.17 57.05 55267.55 88888.00 2007-07-14 16:22:02.750 195 12367.17 57.10 55267.53 88888.00 2007-07-14 16:22:02.875 195 12367.25 57.15 55267.53 88888.00 2007-07-14 16:22:03.000 195 12367.38 57.20 55267.55 88888.00 2007-07-14 16:22:03.125 195 12367.42 57.17 55267.55 88888.00 2007-07-14 16:22:03.250 195 12367.30 57.20 55267.57 88888.00 2007-07-14 16:22:03.375 195 12367.30 57.20 55267.60 88888.00 2007-07-14 16:22:03.500 195 12367.35 57.25 55267.62 88888.00 2007-07-14 16:22:03.625 195 12367.33 57.23 55267.62 88888.00 2007-07-14 16:22:03.750 195 12367.33 57.23 55267.57 88888.00 2007-07-14 16:22:03.875 195 12367.35 57.27 55267.57 88888.00 2007-07-14 16:22:04.000 195 12367.52 57.35 55267.57 88888.00 2007-07-14 16:22:04.125 195 12367.45 57.30 55267.57 88888.00 2007-07-14 16:22:04.250 195 12367.35 57.25 55267.57 88888.00 2007-07-14 16:22:04.375 195 12367.30 57.30 55267.57 88888.00 2007-07-14 16:22:04.500 195 12367.33 57.38 55267.57 88888.00 2007-07-14 16:22:04.625 195 12367.40 57.45 55267.60 88888.00 2007-07-14 16:22:04.750 195 12367.40 57.48 55267.62 88888.00 2007-07-14 16:22:04.875 195 12367.38 57.50 55267.60 88888.00 2007-07-14 16:22:05.000 195 12367.33 57.45 55267.57 88888.00 2007-07-14 16:22:05.125 195 12367.33 57.52 55267.60 88888.00 2007-07-14 16:22:05.250 195 12367.30 57.50 55267.62 88888.00 2007-07-14 16:22:05.375 195 12367.27 57.48 55267.62 88888.00 2007-07-14 16:22:05.500 195 12367.23 57.45 55267.60 88888.00 2007-07-14 16:22:05.625 195 12367.20 57.45 55267.60 88888.00 2007-07-14 16:22:05.750 195 12367.17 57.45 55267.62 88888.00 2007-07-14 16:22:05.875 195 12367.25 57.52 55267.62 88888.00 2007-07-14 16:22:06.000 195 12367.30 57.52 55267.60 88888.00 2007-07-14 16:22:06.125 195 12367.20 57.48 55267.60 88888.00 2007-07-14 16:22:06.250 195 12367.10 57.45 55267.65 88888.00 2007-07-14 16:22:06.375 195 12367.10 57.52 55267.68 88888.00 2007-07-14 16:22:06.500 195 12367.17 57.58 55267.68 88888.00 2007-07-14 16:22:06.625 195 12367.15 57.48 55267.65 88888.00 2007-07-14 16:22:06.750 195 12367.08 57.38 55267.62 88888.00 2007-07-14 16:22:06.875 195 12367.08 57.40 55267.65 88888.00 2007-07-14 16:22:07.000 195 12367.05 57.40 55267.65 88888.00 2007-07-14 16:22:07.125 195 12367.00 57.35 55267.65 88888.00 2007-07-14 16:22:07.250 195 12367.00 57.27 55267.65 88888.00 2007-07-14 16:22:07.375 195 12366.98 57.27 55267.68 88888.00 2007-07-14 16:22:07.500 195 12367.00 57.25 55267.70 88888.00 2007-07-14 16:22:07.625 195 12367.00 57.25 55267.70 88888.00 2007-07-14 16:22:07.750 195 12367.02 57.30 55267.72 88888.00 2007-07-14 16:22:07.875 195 12366.95 57.30 55267.72 88888.00 2007-07-14 16:22:08.000 195 12366.92 57.23 55267.70 88888.00 2007-07-14 16:22:08.125 195 12366.90 57.17 55267.68 88888.00 2007-07-14 16:22:08.250 195 12366.90 57.12 55267.72 88888.00 2007-07-14 16:22:08.375 195 12366.95 57.10 55267.75 88888.00 2007-07-14 16:22:08.500 195 12367.00 57.12 55267.78 88888.00 2007-07-14 16:22:08.625 195 12367.05 57.15 55267.78 88888.00 2007-07-14 16:22:08.750 195 12366.98 57.15 55267.78 88888.00 2007-07-14 16:22:08.875 195 12366.85 57.12 55267.75 88888.00 2007-07-14 16:22:09.000 195 12366.85 57.05 55267.78 88888.00 2007-07-14 16:22:09.125 195 12366.85 57.08 55267.82 88888.00 2007-07-14 16:22:09.250 195 12366.80 57.08 55267.78 88888.00 2007-07-14 16:22:09.375 195 12366.92 57.05 55267.78 88888.00 2007-07-14 16:22:09.500 195 12366.98 57.08 55267.80 88888.00 2007-07-14 16:22:09.625 195 12366.90 56.95 55267.80 88888.00 2007-07-14 16:22:09.750 195 12366.88 56.95 55267.80 88888.00 2007-07-14 16:22:09.875 195 12366.92 57.00 55267.75 88888.00 2007-07-14 16:22:10.000 195 12367.05 56.98 55267.78 88888.00 2007-07-14 16:22:10.125 195 12367.08 56.98 55267.78 88888.00 2007-07-14 16:22:10.250 195 12366.95 56.92 55267.80 88888.00 2007-07-14 16:22:10.375 195 12366.95 56.98 55267.80 88888.00 2007-07-14 16:22:10.500 195 12366.92 57.02 55267.80 88888.00 2007-07-14 16:22:10.625 195 12366.90 56.98 55267.78 88888.00 2007-07-14 16:22:10.750 195 12366.60 56.62 55267.53 88888.00 2007-07-14 16:22:10.875 195 12366.62 56.62 55267.60 88888.00 2007-07-14 16:22:11.000 195 12366.67 56.65 55267.57 88888.00 2007-07-14 16:22:11.125 195 12366.67 56.62 55267.57 88888.00 2007-07-14 16:22:11.250 195 12366.60 56.62 55267.57 88888.00 2007-07-14 16:22:11.375 195 12366.50 56.62 55267.55 88888.00 2007-07-14 16:22:11.500 195 12366.52 56.65 55267.60 88888.00 2007-07-14 16:22:11.625 195 12366.58 56.65 55267.62 88888.00 2007-07-14 16:22:11.750 195 12366.92 56.98 55267.90 88888.00 2007-07-14 16:22:11.875 195 12366.90 56.98 55267.88 88888.00 2007-07-14 16:22:12.000 195 12366.92 56.90 55267.85 88888.00 2007-07-14 16:22:12.125 195 12366.92 56.85 55267.85 88888.00 2007-07-14 16:22:12.250 195 12366.90 56.85 55267.82 88888.00 2007-07-14 16:22:12.375 195 12366.92 56.95 55267.82 88888.00 2007-07-14 16:22:12.500 195 12366.92 56.98 55267.88 88888.00 2007-07-14 16:22:12.625 195 12366.92 56.98 55267.88 88888.00 2007-07-14 16:22:12.750 195 12366.90 56.95 55267.85 88888.00 2007-07-14 16:22:12.875 195 12366.90 56.95 55267.88 88888.00 2007-07-14 16:22:13.000 195 12366.85 57.02 55267.88 88888.00 2007-07-14 16:22:13.125 195 12366.80 57.00 55267.88 88888.00 2007-07-14 16:22:13.250 195 12366.77 57.00 55267.90 88888.00 2007-07-14 16:22:13.375 195 12366.88 57.00 55267.90 88888.00 2007-07-14 16:22:13.500 195 12366.90 57.05 55267.88 88888.00 2007-07-14 16:22:13.625 195 12366.85 57.00 55267.88 88888.00 2007-07-14 16:22:13.750 195 12366.88 57.05 55267.88 88888.00 2007-07-14 16:22:13.875 195 12366.95 57.08 55267.88 88888.00 2007-07-14 16:22:14.000 195 12366.98 57.08 55267.90 88888.00 2007-07-14 16:22:14.125 195 12366.95 57.00 55267.90 88888.00 2007-07-14 16:22:14.250 195 12366.88 56.95 55267.85 88888.00 2007-07-14 16:22:14.375 195 12366.85 56.95 55267.90 88888.00 2007-07-14 16:22:14.500 195 12366.80 56.92 55267.90 88888.00 2007-07-14 16:22:14.625 195 12366.77 56.90 55267.93 88888.00 2007-07-14 16:22:14.750 195 12366.80 56.92 55267.93 88888.00 2007-07-14 16:22:14.875 195 12366.88 56.92 55267.95 88888.00 2007-07-14 16:22:15.000 195 12366.88 56.90 55267.93 88888.00 2007-07-14 16:22:15.125 195 12366.90 56.95 55267.93 88888.00 2007-07-14 16:22:15.250 195 12366.73 56.83 55267.95 88888.00 2007-07-14 16:22:15.375 195 12366.75 56.83 55267.95 88888.00 2007-07-14 16:22:15.500 195 12366.80 56.83 55267.97 88888.00 2007-07-14 16:22:15.625 195 12366.80 56.88 55267.95 88888.00 2007-07-14 16:22:15.750 195 12366.80 56.80 55267.95 88888.00 2007-07-14 16:22:15.875 195 12366.77 56.77 55267.97 88888.00 2007-07-14 16:22:16.000 195 12366.77 56.77 55267.97 88888.00 2007-07-14 16:22:16.125 195 12366.83 56.80 55268.00 88888.00 2007-07-14 16:22:16.250 195 12366.83 56.83 55268.03 88888.00 2007-07-14 16:22:16.375 195 12366.80 56.83 55268.05 88888.00 2007-07-14 16:22:16.500 195 12366.77 56.85 55268.05 88888.00 2007-07-14 16:22:16.625 195 12366.80 56.83 55268.03 88888.00 2007-07-14 16:22:16.750 195 12366.77 56.80 55268.03 88888.00 2007-07-14 16:22:16.875 195 12366.67 56.75 55268.05 88888.00 2007-07-14 16:22:17.000 195 12366.67 56.73 55268.07 88888.00 2007-07-14 16:22:17.125 195 12366.73 56.77 55268.10 88888.00 2007-07-14 16:22:17.250 195 12366.80 56.75 55268.12 88888.00 2007-07-14 16:22:17.375 195 12366.88 56.75 55268.10 88888.00 2007-07-14 16:22:17.500 195 12366.85 56.73 55268.10 88888.00 2007-07-14 16:22:17.625 195 12366.77 56.70 55268.15 88888.00 2007-07-14 16:22:17.750 195 12366.73 56.67 55268.15 88888.00 2007-07-14 16:22:17.875 195 12366.83 56.70 55268.12 88888.00 2007-07-14 16:22:18.000 195 12366.92 56.62 55268.12 88888.00 2007-07-14 16:22:18.125 195 12366.92 56.58 55268.18 88888.00 2007-07-14 16:22:18.250 195 12366.88 56.58 55268.18 88888.00 2007-07-14 16:22:18.375 195 12366.85 56.55 55268.15 88888.00 2007-07-14 16:22:18.500 195 12366.83 56.55 55268.15 88888.00 2007-07-14 16:22:18.625 195 12366.88 56.55 55268.15 88888.00 2007-07-14 16:22:18.750 195 12366.98 56.50 55268.15 88888.00 2007-07-14 16:22:18.875 195 12366.95 56.42 55268.12 88888.00 2007-07-14 16:22:19.000 195 12366.90 56.38 55268.12 88888.00 2007-07-14 16:22:19.125 195 12366.90 56.35 55268.12 88888.00 2007-07-14 16:22:19.250 195 12366.92 56.33 55268.12 88888.00 2007-07-14 16:22:19.375 195 12367.00 56.33 55268.18 88888.00 2007-07-14 16:22:19.500 195 12367.08 56.35 55268.20 88888.00 2007-07-14 16:22:19.625 195 12367.10 56.33 55268.18 88888.00 2007-07-14 16:22:19.750 195 12367.08 56.30 55268.20 88888.00 2007-07-14 16:22:19.875 195 12367.05 56.33 55268.22 88888.00 2007-07-14 16:22:20.000 195 12367.10 56.30 55268.22 88888.00 2007-07-14 16:22:20.125 195 12367.08 56.30 55268.22 88888.00 2007-07-14 16:22:20.250 195 12367.00 56.25 55268.20 88888.00 2007-07-14 16:22:20.375 195 12366.98 56.23 55268.18 88888.00 2007-07-14 16:22:20.500 195 12366.98 56.25 55268.20 88888.00 2007-07-14 16:22:20.625 195 12366.98 56.27 55268.28 88888.00 2007-07-14 16:22:20.750 195 12367.00 56.30 55268.30 88888.00 2007-07-14 16:22:20.875 195 12366.95 56.25 55268.28 88888.00 2007-07-14 16:22:21.000 195 12366.92 56.23 55268.25 88888.00 2007-07-14 16:22:21.125 195 12367.02 56.25 55268.28 88888.00 2007-07-14 16:22:21.250 195 12367.00 56.23 55268.30 88888.00 2007-07-14 16:22:21.375 195 12367.02 56.23 55268.30 88888.00 2007-07-14 16:22:21.500 195 12367.00 56.23 55268.30 88888.00 2007-07-14 16:22:21.625 195 12366.90 56.20 55268.28 88888.00 2007-07-14 16:22:21.750 195 12366.92 56.15 55268.30 88888.00 2007-07-14 16:22:21.875 195 12366.95 56.12 55268.32 88888.00 2007-07-14 16:22:22.000 195 12366.95 56.12 55268.30 88888.00 2007-07-14 16:22:22.125 195 12366.90 56.15 55268.35 88888.00 2007-07-14 16:22:22.250 195 12366.85 56.15 55268.40 88888.00 2007-07-14 16:22:22.375 195 12366.85 56.12 55268.40 88888.00 2007-07-14 16:22:22.500 195 12366.75 56.05 55268.38 88888.00 2007-07-14 16:22:22.625 195 12366.67 56.00 55268.38 88888.00 2007-07-14 16:22:22.750 195 12366.67 55.98 55268.38 88888.00 2007-07-14 16:22:22.875 195 12366.70 55.98 55268.38 88888.00 2007-07-14 16:22:23.000 195 12366.73 55.95 55268.40 88888.00 2007-07-14 16:22:23.125 195 12366.70 55.90 55268.43 88888.00 2007-07-14 16:22:23.250 195 12366.65 55.90 55268.43 88888.00 2007-07-14 16:22:23.375 195 12366.62 55.85 55268.40 88888.00 2007-07-14 16:22:23.500 195 12366.60 55.85 55268.38 88888.00 2007-07-14 16:22:23.625 195 12366.70 55.88 55268.43 88888.00 2007-07-14 16:22:23.750 195 12366.67 55.85 55268.43 88888.00 2007-07-14 16:22:23.875 195 12366.62 55.80 55268.40 88888.00 2007-07-14 16:22:24.000 195 12366.60 55.80 55268.38 88888.00 2007-07-14 16:22:24.125 195 12366.65 55.75 55268.43 88888.00 2007-07-14 16:22:24.250 195 12366.62 55.75 55268.45 88888.00 2007-07-14 16:22:24.375 195 12366.62 55.77 55268.50 88888.00 2007-07-14 16:22:24.500 195 12366.62 55.75 55268.47 88888.00 2007-07-14 16:22:24.625 195 12366.65 55.70 55268.47 88888.00 2007-07-14 16:22:24.750 195 12366.65 55.62 55268.45 88888.00 2007-07-14 16:22:24.875 195 12366.65 55.62 55268.50 88888.00 2007-07-14 16:22:25.000 195 12366.65 55.65 55268.53 88888.00 2007-07-14 16:22:25.125 195 12366.67 55.62 55268.55 88888.00 2007-07-14 16:22:25.250 195 12366.67 55.60 55268.57 88888.00 2007-07-14 16:22:25.375 195 12366.65 55.55 55268.57 88888.00 2007-07-14 16:22:25.500 195 12366.67 55.50 55268.55 88888.00 2007-07-14 16:22:25.625 195 12366.75 55.52 55268.55 88888.00 2007-07-14 16:22:25.750 195 12366.70 55.60 55268.57 88888.00 2007-07-14 16:22:25.875 195 12366.65 55.58 55268.57 88888.00 2007-07-14 16:22:26.000 195 12366.67 55.52 55268.57 88888.00 2007-07-14 16:22:26.125 195 12366.62 55.55 55268.55 88888.00 2007-07-14 16:22:26.250 195 12366.62 55.52 55268.57 88888.00 2007-07-14 16:22:26.375 195 12366.75 55.50 55268.57 88888.00 2007-07-14 16:22:26.500 195 12366.83 55.52 55268.57 88888.00 2007-07-14 16:22:26.625 195 12366.80 55.55 55268.60 88888.00 2007-07-14 16:22:26.750 195 12366.75 55.55 55268.57 88888.00 2007-07-14 16:22:26.875 195 12366.77 55.50 55268.60 88888.00 2007-07-14 16:22:27.000 195 12366.80 55.52 55268.57 88888.00 2007-07-14 16:22:27.125 195 12366.80 55.55 55268.60 88888.00 2007-07-14 16:22:27.250 195 12366.85 55.60 55268.60 88888.00 2007-07-14 16:22:27.375 195 12366.88 55.62 55268.57 88888.00 2007-07-14 16:22:27.500 195 12366.90 55.67 55268.60 88888.00 2007-07-14 16:22:27.625 195 12366.85 55.62 55268.60 88888.00 2007-07-14 16:22:27.750 195 12366.75 55.60 55268.60 88888.00 2007-07-14 16:22:27.875 195 12366.70 55.60 55268.62 88888.00 2007-07-14 16:22:28.000 195 12366.73 55.65 55268.62 88888.00 2007-07-14 16:22:28.125 195 12366.75 55.62 55268.60 88888.00 2007-07-14 16:22:28.250 195 12366.65 55.52 55268.62 88888.00 2007-07-14 16:22:28.375 195 12366.67 55.60 55268.62 88888.00 2007-07-14 16:22:28.500 195 12366.70 55.67 55268.68 88888.00 2007-07-14 16:22:28.625 195 12366.80 55.70 55268.70 88888.00 2007-07-14 16:22:28.750 195 12366.88 55.67 55268.68 88888.00 2007-07-14 16:22:28.875 195 12366.90 55.67 55268.70 88888.00 2007-07-14 16:22:29.000 195 12366.88 55.65 55268.65 88888.00 2007-07-14 16:22:29.125 195 12366.85 55.62 55268.70 88888.00 2007-07-14 16:22:29.250 195 12366.83 55.65 55268.75 88888.00 2007-07-14 16:22:29.375 195 12366.83 55.62 55268.72 88888.00 2007-07-14 16:22:29.500 195 12366.77 55.65 55268.72 88888.00 2007-07-14 16:22:29.625 195 12366.75 55.67 55268.75 88888.00 2007-07-14 16:22:29.750 195 12366.75 55.65 55268.70 88888.00 2007-07-14 16:22:29.875 195 12366.70 55.58 55268.68 88888.00 2007-07-14 16:22:30.000 195 12366.67 55.60 55268.70 88888.00 2007-07-14 16:22:30.125 195 12366.62 55.62 55268.70 88888.00 2007-07-14 16:22:30.250 195 12366.62 55.55 55268.72 88888.00 2007-07-14 16:22:30.375 195 12366.62 55.52 55268.70 88888.00 2007-07-14 16:22:30.500 195 12366.67 55.48 55268.70 88888.00 2007-07-14 16:22:30.625 195 12366.83 55.48 55268.70 88888.00 2007-07-14 16:22:30.750 195 12366.88 55.55 55268.70 88888.00 2007-07-14 16:22:30.875 195 12366.80 55.48 55268.72 88888.00 2007-07-14 16:22:31.000 195 12366.73 55.42 55268.68 88888.00 2007-07-14 16:22:31.125 195 12366.70 55.40 55268.70 88888.00 2007-07-14 16:22:31.250 195 12366.70 55.45 55268.72 88888.00 2007-07-14 16:22:31.375 195 12366.70 55.45 55268.72 88888.00 2007-07-14 16:22:31.500 195 12366.67 55.45 55268.75 88888.00 2007-07-14 16:22:31.625 195 12366.62 55.40 55268.75 88888.00 2007-07-14 16:22:31.750 195 12366.60 55.40 55268.75 88888.00 2007-07-14 16:22:31.875 195 12366.60 55.40 55268.78 88888.00 2007-07-14 16:22:32.000 195 12366.55 55.35 55268.75 88888.00 2007-07-14 16:22:32.125 195 12366.52 55.33 55268.75 88888.00 2007-07-14 16:22:32.250 195 12366.58 55.27 55268.78 88888.00 2007-07-14 16:22:32.375 195 12366.65 55.25 55268.78 88888.00 2007-07-14 16:22:32.500 195 12366.50 55.17 55268.75 88888.00 2007-07-14 16:22:32.625 195 12366.42 55.15 55268.75 88888.00 2007-07-14 16:22:32.750 195 12366.45 55.17 55268.82 88888.00 2007-07-14 16:22:32.875 195 12366.50 55.12 55268.82 88888.00 2007-07-14 16:22:33.000 195 12366.50 55.02 55268.85 88888.00 2007-07-14 16:22:33.125 195 12366.58 55.02 55268.85 88888.00 2007-07-14 16:22:33.250 195 12366.52 54.98 55268.85 88888.00 2007-07-14 16:22:33.375 195 12366.45 54.92 55268.85 88888.00 2007-07-14 16:22:33.500 195 12366.42 54.85 55268.90 88888.00 2007-07-14 16:22:33.625 195 12366.50 54.83 55268.90 88888.00 2007-07-14 16:22:33.750 195 12366.55 54.77 55268.90 88888.00 2007-07-14 16:22:33.875 195 12366.50 54.75 55268.93 88888.00 2007-07-14 16:22:34.000 195 12366.42 54.70 55268.95 88888.00 2007-07-14 16:22:34.125 195 12366.40 54.62 55268.90 88888.00 2007-07-14 16:22:34.250 195 12366.40 54.55 55268.90 88888.00 2007-07-14 16:22:34.375 195 12366.45 54.48 55268.93 88888.00 2007-07-14 16:22:34.500 195 12366.48 54.50 55268.93 88888.00 2007-07-14 16:22:34.625 195 12366.48 54.45 55268.95 88888.00 2007-07-14 16:22:34.750 195 12366.48 54.45 55268.95 88888.00 2007-07-14 16:22:34.875 195 12366.48 54.42 55268.93 88888.00 2007-07-14 16:22:35.000 195 12366.48 54.40 55268.93 88888.00 2007-07-14 16:22:35.125 195 12366.50 54.35 55268.97 88888.00 2007-07-14 16:22:35.250 195 12366.50 54.25 55269.00 88888.00 2007-07-14 16:22:35.375 195 12366.52 54.25 55269.00 88888.00 2007-07-14 16:22:35.500 195 12366.48 54.25 55268.97 88888.00 2007-07-14 16:22:35.625 195 12366.48 54.17 55268.97 88888.00 2007-07-14 16:22:35.750 195 12366.50 54.08 55268.97 88888.00 2007-07-14 16:22:35.875 195 12366.48 54.10 55269.00 88888.00 2007-07-14 16:22:36.000 195 12366.50 54.15 55269.00 88888.00 2007-07-14 16:22:36.125 195 12366.52 54.05 55269.03 88888.00 2007-07-14 16:22:36.250 195 12366.52 54.02 55269.05 88888.00 2007-07-14 16:22:36.375 195 12366.52 54.00 55269.07 88888.00 2007-07-14 16:22:36.500 195 12366.60 53.95 55269.07 88888.00 2007-07-14 16:22:36.625 195 12366.58 53.88 55269.07 88888.00 2007-07-14 16:22:36.750 195 12366.55 53.83 55269.10 88888.00 2007-07-14 16:22:36.875 195 12366.58 53.83 55269.07 88888.00 2007-07-14 16:22:37.000 195 12366.60 53.75 55269.05 88888.00 2007-07-14 16:22:37.125 195 12366.55 53.73 55269.03 88888.00 2007-07-14 16:22:37.250 195 12366.60 53.73 55269.07 88888.00 2007-07-14 16:22:37.375 195 12366.73 53.77 55269.10 88888.00 2007-07-14 16:22:37.500 195 12366.70 53.83 55269.10 88888.00 2007-07-14 16:22:37.625 195 12366.65 53.80 55269.10 88888.00 2007-07-14 16:22:37.750 195 12366.62 53.77 55269.07 88888.00 2007-07-14 16:22:37.875 195 12366.62 53.75 55269.07 88888.00 2007-07-14 16:22:38.000 195 12366.65 53.80 55269.10 88888.00 2007-07-14 16:22:38.125 195 12366.75 53.83 55269.15 88888.00 2007-07-14 16:22:38.250 195 12366.75 53.85 55269.18 88888.00 2007-07-14 16:22:38.375 195 12366.77 53.90 55269.15 88888.00 2007-07-14 16:22:38.500 195 12366.80 53.92 55269.12 88888.00 2007-07-14 16:22:38.625 195 12366.83 53.92 55269.12 88888.00 2007-07-14 16:22:38.750 195 12366.85 53.95 55269.10 88888.00 2007-07-14 16:22:38.875 195 12366.77 53.98 55269.10 88888.00 2007-07-14 16:22:39.000 195 12366.75 53.92 55269.07 88888.00 2007-07-14 16:22:39.125 195 12366.70 53.95 55269.07 88888.00 2007-07-14 16:22:39.250 195 12366.77 53.98 55269.10 88888.00 2007-07-14 16:22:39.375 195 12366.88 53.98 55269.12 88888.00 2007-07-14 16:22:39.500 195 12366.80 53.95 55269.12 88888.00 2007-07-14 16:22:39.625 195 12366.77 53.95 55269.12 88888.00 2007-07-14 16:22:39.750 195 12366.88 53.95 55269.07 88888.00 2007-07-14 16:22:39.875 195 12366.88 53.98 55269.07 88888.00 2007-07-14 16:22:40.000 195 12366.80 53.98 55269.07 88888.00 2007-07-14 16:22:40.125 195 12366.80 54.00 55269.07 88888.00 2007-07-14 16:22:40.250 195 12366.83 54.00 55269.10 88888.00 2007-07-14 16:22:40.375 195 12366.83 53.98 55269.07 88888.00 2007-07-14 16:22:40.500 195 12366.80 53.95 55269.03 88888.00 2007-07-14 16:22:40.625 195 12366.77 53.92 55269.03 88888.00 2007-07-14 16:22:40.750 195 12366.77 53.95 55269.03 88888.00 2007-07-14 16:22:40.875 195 12366.83 53.95 55269.03 88888.00 2007-07-14 16:22:41.000 195 12366.95 53.92 55269.03 88888.00 2007-07-14 16:22:41.125 195 12367.05 53.98 55269.05 88888.00 2007-07-14 16:22:41.250 195 12367.00 53.92 55269.10 88888.00 2007-07-14 16:22:41.375 195 12366.98 53.85 55269.05 88888.00 2007-07-14 16:22:41.500 195 12366.88 53.85 55269.05 88888.00 2007-07-14 16:22:41.625 195 12366.90 53.92 55269.07 88888.00 2007-07-14 16:22:41.750 195 12367.00 54.02 55269.07 88888.00 2007-07-14 16:22:41.875 195 12367.08 53.98 55269.07 88888.00 2007-07-14 16:22:42.000 195 12367.02 53.95 55269.07 88888.00 2007-07-14 16:22:42.125 195 12367.00 53.95 55269.05 88888.00 2007-07-14 16:22:42.250 195 12367.05 53.95 55269.07 88888.00 2007-07-14 16:22:42.375 195 12367.10 54.00 55269.07 88888.00 2007-07-14 16:22:42.500 195 12367.00 53.98 55269.05 88888.00 2007-07-14 16:22:42.625 195 12367.00 53.92 55269.07 88888.00 2007-07-14 16:22:42.750 195 12367.05 54.00 55269.10 88888.00 2007-07-14 16:22:42.875 195 12367.08 54.12 55269.10 88888.00 2007-07-14 16:22:43.000 195 12367.08 54.10 55269.05 88888.00 2007-07-14 16:22:43.125 195 12366.90 54.02 55269.00 88888.00 2007-07-14 16:22:43.250 195 12366.80 54.00 55269.05 88888.00 2007-07-14 16:22:43.375 195 12366.85 54.02 55269.05 88888.00 2007-07-14 16:22:43.500 195 12366.90 54.05 55269.12 88888.00 2007-07-14 16:22:43.625 195 12366.92 54.05 55269.12 88888.00 2007-07-14 16:22:43.750 195 12366.85 54.00 55269.10 88888.00 2007-07-14 16:22:43.875 195 12366.80 54.00 55269.07 88888.00 2007-07-14 16:22:44.000 195 12366.75 54.05 55269.12 88888.00 2007-07-14 16:22:44.125 195 12366.80 54.05 55269.12 88888.00 2007-07-14 16:22:44.250 195 12366.75 54.00 55269.10 88888.00 2007-07-14 16:22:44.375 195 12366.77 53.98 55269.07 88888.00 2007-07-14 16:22:44.500 195 12366.80 54.00 55269.07 88888.00 2007-07-14 16:22:44.625 195 12366.77 54.02 55269.10 88888.00 2007-07-14 16:22:44.750 195 12366.67 53.95 55269.05 88888.00 2007-07-14 16:22:44.875 195 12366.65 53.98 55269.07 88888.00 2007-07-14 16:22:45.000 195 12366.65 53.98 55269.05 88888.00 2007-07-14 16:22:45.125 195 12366.70 53.98 55269.07 88888.00 2007-07-14 16:22:45.250 195 12366.75 54.08 55269.12 88888.00 2007-07-14 16:22:45.375 195 12366.77 54.15 55269.10 88888.00 2007-07-14 16:22:45.500 195 12366.75 54.15 55269.10 88888.00 2007-07-14 16:22:45.625 195 12366.75 54.20 55269.10 88888.00 2007-07-14 16:22:45.750 195 12366.75 54.25 55269.12 88888.00 2007-07-14 16:22:45.875 195 12366.77 54.30 55269.15 88888.00 2007-07-14 16:22:46.000 195 12366.80 54.23 55269.10 88888.00 2007-07-14 16:22:46.125 195 12366.73 54.20 55269.10 88888.00 2007-07-14 16:22:46.250 195 12366.62 54.25 55269.15 88888.00 2007-07-14 16:22:46.375 195 12366.60 54.30 55269.15 88888.00 2007-07-14 16:22:46.500 195 12366.58 54.27 55269.15 88888.00 2007-07-14 16:22:46.625 195 12366.62 54.27 55269.12 88888.00 2007-07-14 16:22:46.750 195 12366.65 54.40 55269.12 88888.00 2007-07-14 16:22:46.875 195 12366.52 54.33 55269.10 88888.00 2007-07-14 16:22:47.000 195 12366.48 54.30 55269.07 88888.00 2007-07-14 16:22:47.125 195 12366.50 54.33 55269.10 88888.00 2007-07-14 16:22:47.250 195 12366.48 54.25 55269.10 88888.00 2007-07-14 16:22:47.375 195 12366.48 54.27 55269.10 88888.00 2007-07-14 16:22:47.500 195 12366.40 54.38 55269.10 88888.00 2007-07-14 16:22:47.625 195 12366.35 54.42 55269.12 88888.00 2007-07-14 16:22:47.750 195 12366.35 54.42 55269.12 88888.00 2007-07-14 16:22:47.875 195 12366.38 54.40 55269.12 88888.00 2007-07-14 16:22:48.000 195 12366.45 54.40 55269.15 88888.00 2007-07-14 16:22:48.125 195 12366.40 54.42 55269.18 88888.00 2007-07-14 16:22:48.250 195 12366.30 54.40 55269.12 88888.00 2007-07-14 16:22:48.375 195 12366.35 54.40 55269.12 88888.00 2007-07-14 16:22:48.500 195 12366.42 54.42 55269.18 88888.00 2007-07-14 16:22:48.625 195 12366.42 54.42 55269.18 88888.00 2007-07-14 16:22:48.750 195 12366.33 54.38 55269.18 88888.00 2007-07-14 16:22:48.875 195 12366.33 54.38 55269.15 88888.00 2007-07-14 16:22:49.000 195 12366.38 54.35 55269.12 88888.00 2007-07-14 16:22:49.125 195 12366.35 54.35 55269.15 88888.00 2007-07-14 16:22:49.250 195 12366.25 54.25 55269.15 88888.00 2007-07-14 16:22:49.375 195 12366.25 54.25 55269.18 88888.00 2007-07-14 16:22:49.500 195 12366.27 54.30 55269.18 88888.00 2007-07-14 16:22:49.625 195 12366.23 54.25 55269.12 88888.00 2007-07-14 16:22:49.750 195 12366.27 54.23 55269.12 88888.00 2007-07-14 16:22:49.875 195 12366.33 54.20 55269.12 88888.00 2007-07-14 16:22:50.000 195 12366.40 54.23 55269.18 88888.00 2007-07-14 16:22:50.125 195 12366.40 54.23 55269.20 88888.00 2007-07-14 16:22:50.250 195 12366.38 54.17 55269.20 88888.00 2007-07-14 16:22:50.375 195 12366.40 54.12 55269.20 88888.00 2007-07-14 16:22:50.500 195 12366.33 54.05 55269.15 88888.00 2007-07-14 16:22:50.625 195 12366.30 54.02 55269.15 88888.00 2007-07-14 16:22:50.750 195 12366.40 54.10 55269.22 88888.00 2007-07-14 16:22:50.875 195 12366.42 54.08 55269.25 88888.00 2007-07-14 16:22:51.000 195 12366.45 54.02 55269.22 88888.00 2007-07-14 16:22:51.125 195 12366.40 53.98 55269.20 88888.00 2007-07-14 16:22:51.250 195 12366.40 53.95 55269.22 88888.00 2007-07-14 16:22:51.375 195 12366.50 54.02 55269.22 88888.00 2007-07-14 16:22:51.500 195 12366.48 53.98 55269.18 88888.00 2007-07-14 16:22:51.625 195 12366.48 53.92 55269.18 88888.00 2007-07-14 16:22:51.750 195 12366.58 53.95 55269.20 88888.00 2007-07-14 16:22:51.875 195 12366.60 53.92 55269.25 88888.00 2007-07-14 16:22:52.000 195 12366.58 53.85 55269.22 88888.00 2007-07-14 16:22:52.125 195 12366.58 53.80 55269.15 88888.00 2007-07-14 16:22:52.250 195 12366.62 53.83 55269.20 88888.00 2007-07-14 16:22:52.375 195 12366.67 53.83 55269.20 88888.00 2007-07-14 16:22:52.500 195 12366.65 53.80 55269.20 88888.00 2007-07-14 16:22:52.625 195 12366.62 53.85 55269.20 88888.00 2007-07-14 16:22:52.750 195 12366.67 53.90 55269.22 88888.00 2007-07-14 16:22:52.875 195 12366.70 53.90 55269.22 88888.00 2007-07-14 16:22:53.000 195 12366.67 53.88 55269.25 88888.00 2007-07-14 16:22:53.125 195 12366.67 53.83 55269.25 88888.00 2007-07-14 16:22:53.250 195 12366.65 53.77 55269.28 88888.00 2007-07-14 16:22:53.375 195 12366.60 53.73 55269.25 88888.00 2007-07-14 16:22:53.500 195 12366.67 53.75 55269.22 88888.00 2007-07-14 16:22:53.625 195 12366.73 53.75 55269.25 88888.00 2007-07-14 16:22:53.750 195 12366.70 53.75 55269.22 88888.00 2007-07-14 16:22:53.875 195 12366.70 53.75 55269.22 88888.00 2007-07-14 16:22:54.000 195 12366.65 53.73 55269.25 88888.00 2007-07-14 16:22:54.125 195 12366.62 53.73 55269.25 88888.00 2007-07-14 16:22:54.250 195 12366.62 53.70 55269.30 88888.00 2007-07-14 16:22:54.375 195 12366.62 53.67 55269.30 88888.00 2007-07-14 16:22:54.500 195 12366.58 53.65 55269.25 88888.00 2007-07-14 16:22:54.625 195 12366.55 53.60 55269.28 88888.00 2007-07-14 16:22:54.750 195 12366.52 53.55 55269.30 88888.00 2007-07-14 16:22:54.875 195 12366.65 53.58 55269.32 88888.00 2007-07-14 16:22:55.000 195 12366.75 53.60 55269.28 88888.00 2007-07-14 16:22:55.125 195 12366.67 53.55 55269.28 88888.00 2007-07-14 16:22:55.250 195 12366.67 53.50 55269.30 88888.00 2007-07-14 16:22:55.375 195 12366.67 53.52 55269.30 88888.00 2007-07-14 16:22:55.500 195 12366.70 53.52 55269.30 88888.00 2007-07-14 16:22:55.625 195 12366.80 53.50 55269.30 88888.00 2007-07-14 16:22:55.750 195 12366.83 53.48 55269.28 88888.00 2007-07-14 16:22:55.875 195 12366.88 53.48 55269.30 88888.00 2007-07-14 16:22:56.000 195 12366.90 53.48 55269.30 88888.00 2007-07-14 16:22:56.125 195 12366.83 53.42 55269.35 88888.00 2007-07-14 16:22:56.250 195 12366.75 53.38 55269.32 88888.00 2007-07-14 16:22:56.375 195 12366.80 53.40 55269.32 88888.00 2007-07-14 16:22:56.500 195 12366.88 53.40 55269.32 88888.00 2007-07-14 16:22:56.625 195 12366.95 53.38 55269.35 88888.00 2007-07-14 16:22:56.750 195 12366.88 53.35 55269.32 88888.00 2007-07-14 16:22:56.875 195 12366.88 53.40 55269.35 88888.00 2007-07-14 16:22:57.000 195 12366.85 53.38 55269.38 88888.00 2007-07-14 16:22:57.125 195 12366.88 53.40 55269.38 88888.00 2007-07-14 16:22:57.250 195 12366.83 53.35 55269.35 88888.00 2007-07-14 16:22:57.375 195 12366.83 53.33 55269.35 88888.00 2007-07-14 16:22:57.500 195 12366.85 53.33 55269.35 88888.00 2007-07-14 16:22:57.625 195 12366.85 53.35 55269.38 88888.00 2007-07-14 16:22:57.750 195 12366.80 53.38 55269.43 88888.00 2007-07-14 16:22:57.875 195 12366.75 53.35 55269.40 88888.00 2007-07-14 16:22:58.000 195 12366.73 53.33 55269.43 88888.00 2007-07-14 16:22:58.125 195 12366.70 53.38 55269.43 88888.00 2007-07-14 16:22:58.250 195 12366.73 53.35 55269.43 88888.00 2007-07-14 16:22:58.375 195 12366.73 53.33 55269.43 88888.00 2007-07-14 16:22:58.500 195 12366.70 53.30 55269.40 88888.00 2007-07-14 16:22:58.625 195 12366.70 53.30 55269.38 88888.00 2007-07-14 16:22:58.750 195 12366.75 53.33 55269.38 88888.00 2007-07-14 16:22:58.875 195 12366.75 53.40 55269.40 88888.00 2007-07-14 16:22:59.000 195 12366.75 53.38 55269.40 88888.00 2007-07-14 16:22:59.125 195 12366.67 53.35 55269.45 88888.00 2007-07-14 16:22:59.250 195 12366.58 53.30 55269.40 88888.00 2007-07-14 16:22:59.375 195 12366.60 53.30 55269.40 88888.00 2007-07-14 16:22:59.500 195 12366.67 53.33 55269.43 88888.00 2007-07-14 16:22:59.625 195 12366.67 53.40 55269.47 88888.00 2007-07-14 16:22:59.750 195 12366.65 53.38 55269.45 88888.00 2007-07-14 16:22:59.875 195 12366.65 53.33 55269.45 88888.00 2007-07-14 16:23:00.000 195 12366.62 53.33 55269.45 88888.00 2007-07-14 16:23:00.125 195 12366.58 53.33 55269.47 88888.00 2007-07-14 16:23:00.250 195 12366.48 53.27 55269.53 88888.00 2007-07-14 16:23:00.375 195 12366.42 53.30 55269.53 88888.00 2007-07-14 16:23:00.500 195 12366.40 53.27 55269.53 88888.00 2007-07-14 16:23:00.625 195 12366.40 53.25 55269.53 88888.00 2007-07-14 16:23:00.750 195 12366.30 53.27 55269.55 88888.00 2007-07-14 16:23:00.875 195 12366.27 53.23 55269.55 88888.00 2007-07-14 16:23:01.000 195 12366.23 53.20 55269.55 88888.00 2007-07-14 16:23:01.125 195 12366.20 53.17 55269.55 88888.00 2007-07-14 16:23:01.250 195 12366.10 53.15 55269.55 88888.00 2007-07-14 16:23:01.375 195 12366.05 53.15 55269.55 88888.00 2007-07-14 16:23:01.500 195 12366.05 53.12 55269.55 88888.00 2007-07-14 16:23:01.625 195 12366.05 53.12 55269.55 88888.00 2007-07-14 16:23:01.750 195 12366.02 53.08 55269.55 88888.00 2007-07-14 16:23:01.875 195 12366.00 53.10 55269.60 88888.00 2007-07-14 16:23:02.000 195 12366.02 53.12 55269.62 88888.00 2007-07-14 16:23:02.125 195 12366.02 53.12 55269.60 88888.00 2007-07-14 16:23:02.250 195 12366.00 53.08 55269.62 88888.00 2007-07-14 16:23:02.375 195 12365.98 53.02 55269.60 88888.00 2007-07-14 16:23:02.500 195 12365.95 53.00 55269.60 88888.00 2007-07-14 16:23:02.625 195 12365.95 53.05 55269.62 88888.00 2007-07-14 16:23:02.750 195 12365.95 53.10 55269.65 88888.00 2007-07-14 16:23:02.875 195 12365.98 53.08 55269.65 88888.00 2007-07-14 16:23:03.000 195 12366.02 53.05 55269.62 88888.00 2007-07-14 16:23:03.125 195 12366.02 53.02 55269.65 88888.00 2007-07-14 16:23:03.250 195 12365.98 53.00 55269.68 88888.00 2007-07-14 16:23:03.375 195 12366.02 53.02 55269.65 88888.00 2007-07-14 16:23:03.500 195 12366.00 53.05 55269.68 88888.00 2007-07-14 16:23:03.625 195 12366.00 53.08 55269.68 88888.00 2007-07-14 16:23:03.750 195 12366.02 52.98 55269.65 88888.00 2007-07-14 16:23:03.875 195 12365.98 52.95 55269.65 88888.00 2007-07-14 16:23:04.000 195 12365.92 52.92 55269.62 88888.00 2007-07-14 16:23:04.125 195 12366.00 52.98 55269.62 88888.00 2007-07-14 16:23:04.250 195 12366.08 53.05 55269.62 88888.00 2007-07-14 16:23:04.375 195 12366.08 53.05 55269.62 88888.00 2007-07-14 16:23:04.500 195 12366.10 53.02 55269.62 88888.00 2007-07-14 16:23:04.625 195 12366.08 53.00 55269.65 88888.00 2007-07-14 16:23:04.750 195 12366.10 53.02 55269.62 88888.00 2007-07-14 16:23:04.875 195 12366.17 53.10 55269.62 88888.00 2007-07-14 16:23:05.000 195 12366.17 53.08 55269.65 88888.00 2007-07-14 16:23:05.125 195 12366.20 53.08 55269.65 88888.00 2007-07-14 16:23:05.250 195 12366.23 53.12 55269.70 88888.00 2007-07-14 16:23:05.375 195 12366.30 53.12 55269.70 88888.00 2007-07-14 16:23:05.500 195 12366.27 53.10 55269.68 88888.00 2007-07-14 16:23:05.625 195 12366.25 53.05 55269.65 88888.00 2007-07-14 16:23:05.750 195 12366.25 53.02 55269.60 88888.00 2007-07-14 16:23:05.875 195 12366.33 53.02 55269.57 88888.00 2007-07-14 16:23:06.000 195 12366.38 53.05 55269.62 88888.00 2007-07-14 16:23:06.125 195 12366.42 53.02 55269.62 88888.00 2007-07-14 16:23:06.250 195 12366.48 53.00 55269.57 88888.00 2007-07-14 16:23:06.375 195 12366.48 53.00 55269.57 88888.00 2007-07-14 16:23:06.500 195 12366.42 53.00 55269.62 88888.00 2007-07-14 16:23:06.625 195 12366.52 53.02 55269.62 88888.00 2007-07-14 16:23:06.750 195 12366.55 52.98 55269.60 88888.00 2007-07-14 16:23:06.875 195 12366.60 53.00 55269.62 88888.00 2007-07-14 16:23:07.000 195 12366.67 53.02 55269.62 88888.00 2007-07-14 16:23:07.125 195 12366.73 53.02 55269.62 88888.00 2007-07-14 16:23:07.250 195 12366.73 53.05 55269.62 88888.00 2007-07-14 16:23:07.375 195 12366.75 53.08 55269.65 88888.00 2007-07-14 16:23:07.500 195 12366.77 53.02 55269.62 88888.00 2007-07-14 16:23:07.625 195 12366.75 52.98 55269.62 88888.00 2007-07-14 16:23:07.750 195 12366.77 52.90 55269.62 88888.00 2007-07-14 16:23:07.875 195 12366.85 52.90 55269.60 88888.00 2007-07-14 16:23:08.000 195 12366.85 52.95 55269.60 88888.00 2007-07-14 16:23:08.125 195 12366.88 52.95 55269.62 88888.00 2007-07-14 16:23:08.250 195 12366.90 52.92 55269.65 88888.00 2007-07-14 16:23:08.375 195 12367.00 52.95 55269.62 88888.00 2007-07-14 16:23:08.500 195 12367.02 52.95 55269.60 88888.00 2007-07-14 16:23:08.625 195 12367.02 52.95 55269.62 88888.00 2007-07-14 16:23:08.750 195 12367.02 52.90 55269.62 88888.00 2007-07-14 16:23:08.875 195 12367.05 52.88 55269.65 88888.00 2007-07-14 16:23:09.000 195 12367.10 52.88 55269.65 88888.00 2007-07-14 16:23:09.125 195 12367.12 52.85 55269.62 88888.00 2007-07-14 16:23:09.250 195 12367.12 52.85 55269.62 88888.00 2007-07-14 16:23:09.375 195 12367.15 52.88 55269.60 88888.00 2007-07-14 16:23:09.500 195 12367.25 52.95 55269.62 88888.00 2007-07-14 16:23:09.625 195 12367.33 52.95 55269.65 88888.00 2007-07-14 16:23:09.750 195 12367.30 52.92 55269.62 88888.00 2007-07-14 16:23:09.875 195 12367.23 52.90 55269.62 88888.00 2007-07-14 16:23:10.000 195 12367.25 52.85 55269.60 88888.00 2007-07-14 16:23:10.125 195 12367.33 52.83 55269.57 88888.00 2007-07-14 16:23:10.250 195 12367.30 52.73 55269.57 88888.00 2007-07-14 16:23:10.375 195 12367.30 52.73 55269.57 88888.00 2007-07-14 16:23:10.500 195 12367.35 52.77 55269.57 88888.00 2007-07-14 16:23:10.625 195 12367.42 52.77 55269.57 88888.00 2007-07-14 16:23:10.750 195 12367.45 52.73 55269.57 88888.00 2007-07-14 16:23:10.875 195 12367.45 52.70 55269.57 88888.00 2007-07-14 16:23:11.000 195 12367.50 52.67 55269.55 88888.00 2007-07-14 16:23:11.125 195 12367.58 52.75 55269.57 88888.00 2007-07-14 16:23:11.250 195 12367.58 52.75 55269.60 88888.00 2007-07-14 16:23:11.375 195 12367.62 52.73 55269.57 88888.00 2007-07-14 16:23:11.500 195 12367.67 52.77 55269.57 88888.00 2007-07-14 16:23:11.625 195 12367.73 52.80 55269.57 88888.00 2007-07-14 16:23:11.750 195 12367.73 52.70 55269.55 88888.00 2007-07-14 16:23:11.875 195 12367.75 52.67 55269.55 88888.00 2007-07-14 16:23:12.000 195 12367.77 52.65 55269.55 88888.00 2007-07-14 16:23:12.125 195 12367.85 52.67 55269.55 88888.00 2007-07-14 16:23:12.250 195 12367.88 52.75 55269.57 88888.00 2007-07-14 16:23:12.375 195 12367.95 52.77 55269.57 88888.00 2007-07-14 16:23:12.500 195 12367.95 52.77 55269.55 88888.00 2007-07-14 16:23:12.625 195 12367.95 52.70 55269.57 88888.00 2007-07-14 16:23:12.750 195 12368.00 52.73 55269.55 88888.00 2007-07-14 16:23:12.875 195 12367.95 52.70 55269.53 88888.00 2007-07-14 16:23:13.000 195 12367.92 52.67 55269.47 88888.00 2007-07-14 16:23:13.125 195 12368.00 52.70 55269.53 88888.00 2007-07-14 16:23:13.250 195 12368.08 52.70 55269.53 88888.00 2007-07-14 16:23:13.375 195 12368.20 52.70 55269.55 88888.00 2007-07-14 16:23:13.500 195 12368.20 52.62 55269.55 88888.00 2007-07-14 16:23:13.625 195 12368.17 52.58 55269.55 88888.00 2007-07-14 16:23:13.750 195 12368.17 52.60 55269.55 88888.00 2007-07-14 16:23:13.875 195 12368.20 52.58 55269.53 88888.00 2007-07-14 16:23:14.000 195 12368.15 52.52 55269.50 88888.00 2007-07-14 16:23:14.125 195 12368.23 52.55 55269.57 88888.00 2007-07-14 16:23:14.250 195 12368.23 52.58 55269.55 88888.00 2007-07-14 16:23:14.375 195 12368.23 52.58 55269.55 88888.00 2007-07-14 16:23:14.500 195 12368.27 52.52 55269.55 88888.00 2007-07-14 16:23:14.625 195 12368.27 52.50 55269.57 88888.00 2007-07-14 16:23:14.750 195 12368.23 52.48 55269.55 88888.00 2007-07-14 16:23:14.875 195 12368.27 52.52 55269.57 88888.00 2007-07-14 16:23:15.000 195 12368.38 52.55 55269.55 88888.00 2007-07-14 16:23:15.125 195 12368.38 52.52 55269.53 88888.00 2007-07-14 16:23:15.250 195 12368.33 52.50 55269.53 88888.00 2007-07-14 16:23:15.375 195 12368.35 52.48 55269.55 88888.00 2007-07-14 16:23:15.500 195 12368.40 52.50 55269.57 88888.00 2007-07-14 16:23:15.625 195 12368.35 52.48 55269.57 88888.00 2007-07-14 16:23:15.750 195 12368.35 52.40 55269.53 88888.00 2007-07-14 16:23:15.875 195 12368.35 52.42 55269.53 88888.00 2007-07-14 16:23:16.000 195 12368.40 52.42 55269.57 88888.00 2007-07-14 16:23:16.125 195 12368.42 52.42 55269.57 88888.00 2007-07-14 16:23:16.250 195 12368.45 52.40 55269.55 88888.00 2007-07-14 16:23:16.375 195 12368.42 52.33 55269.53 88888.00 2007-07-14 16:23:16.500 195 12368.42 52.33 55269.50 88888.00 2007-07-14 16:23:16.625 195 12368.50 52.30 55269.50 88888.00 2007-07-14 16:23:16.750 195 12368.60 52.27 55269.53 88888.00 2007-07-14 16:23:16.875 195 12368.65 52.30 55269.55 88888.00 2007-07-14 16:23:17.000 195 12368.55 52.25 55269.55 88888.00 2007-07-14 16:23:17.125 195 12368.50 52.23 55269.55 88888.00 2007-07-14 16:23:17.250 195 12368.55 52.25 55269.55 88888.00 2007-07-14 16:23:17.375 195 12368.60 52.23 55269.55 88888.00 2007-07-14 16:23:17.500 195 12368.58 52.20 55269.53 88888.00 2007-07-14 16:23:17.625 195 12368.58 52.17 55269.57 88888.00 2007-07-14 16:23:17.750 195 12368.60 52.23 55269.57 88888.00 2007-07-14 16:23:17.875 195 12368.58 52.20 55269.53 88888.00 2007-07-14 16:23:18.000 195 12368.55 52.15 55269.53 88888.00 2007-07-14 16:23:18.125 195 12368.55 52.17 55269.53 88888.00 2007-07-14 16:23:18.250 195 12368.52 52.12 55269.53 88888.00 2007-07-14 16:23:18.375 195 12368.60 52.17 55269.55 88888.00 2007-07-14 16:23:18.500 195 12368.67 52.23 55269.60 88888.00 2007-07-14 16:23:18.625 195 12368.65 52.12 55269.60 88888.00 2007-07-14 16:23:18.750 195 12368.65 52.15 55269.57 88888.00 2007-07-14 16:23:18.875 195 12368.55 52.12 55269.57 88888.00 2007-07-14 16:23:19.000 195 12368.50 52.08 55269.57 88888.00 2007-07-14 16:23:19.125 195 12368.52 52.08 55269.60 88888.00 2007-07-14 16:23:19.250 195 12368.50 52.05 55269.57 88888.00 2007-07-14 16:23:19.375 195 12368.55 52.05 55269.62 88888.00 2007-07-14 16:23:19.500 195 12368.62 52.02 55269.60 88888.00 2007-07-14 16:23:19.625 195 12368.58 51.98 55269.57 88888.00 2007-07-14 16:23:19.750 195 12368.62 51.98 55269.60 88888.00 2007-07-14 16:23:19.875 195 12368.62 51.95 55269.65 88888.00 2007-07-14 16:23:20.000 195 12368.62 51.88 55269.65 88888.00 2007-07-14 16:23:20.125 195 12368.62 51.92 55269.62 88888.00 2007-07-14 16:23:20.250 195 12368.55 51.83 55269.57 88888.00 2007-07-14 16:23:20.375 195 12368.52 51.77 55269.60 88888.00 2007-07-14 16:23:20.500 195 12368.52 51.80 55269.65 88888.00 2007-07-14 16:23:20.625 195 12368.60 51.80 55269.65 88888.00 2007-07-14 16:23:20.750 195 12368.62 51.83 55269.65 88888.00 2007-07-14 16:23:20.875 195 12368.62 51.77 55269.62 88888.00 2007-07-14 16:23:21.000 195 12368.67 51.70 55269.62 88888.00 2007-07-14 16:23:21.125 195 12368.80 51.73 55269.65 88888.00 2007-07-14 16:23:21.250 195 12368.75 51.75 55269.68 88888.00 2007-07-14 16:23:21.375 195 12368.73 51.73 55269.68 88888.00 2007-07-14 16:23:21.500 195 12368.75 51.70 55269.68 88888.00 2007-07-14 16:23:21.625 195 12368.70 51.65 55269.65 88888.00 2007-07-14 16:23:21.750 195 12368.73 51.55 55269.65 88888.00 2007-07-14 16:23:21.875 195 12368.83 51.58 55269.70 88888.00 2007-07-14 16:23:22.000 195 12368.83 51.60 55269.68 88888.00 2007-07-14 16:23:22.125 195 12368.83 51.55 55269.65 88888.00 2007-07-14 16:23:22.250 195 12368.83 51.55 55269.70 88888.00 2007-07-14 16:23:22.375 195 12368.92 51.62 55269.72 88888.00 2007-07-14 16:23:22.500 195 12368.98 51.65 55269.75 88888.00 2007-07-14 16:23:22.625 195 12369.10 51.62 55269.75 88888.00 2007-07-14 16:23:22.750 195 12369.08 51.58 55269.75 88888.00 2007-07-14 16:23:22.875 195 12368.95 51.55 55269.72 88888.00 2007-07-14 16:23:23.000 195 12368.90 51.52 55269.68 88888.00 2007-07-14 16:23:23.125 195 12368.92 51.55 55269.68 88888.00 2007-07-14 16:23:23.250 195 12368.95 51.55 55269.72 88888.00 2007-07-14 16:23:23.375 195 12369.02 51.55 55269.72 88888.00 2007-07-14 16:23:23.500 195 12369.02 51.58 55269.68 88888.00 2007-07-14 16:23:23.625 195 12369.08 51.55 55269.68 88888.00 2007-07-14 16:23:23.750 195 12369.08 51.50 55269.70 88888.00 2007-07-14 16:23:23.875 195 12369.00 51.50 55269.68 88888.00 2007-07-14 16:23:24.000 195 12369.00 51.50 55269.68 88888.00 2007-07-14 16:23:24.125 195 12369.02 51.55 55269.70 88888.00 2007-07-14 16:23:24.250 195 12369.12 51.58 55269.70 88888.00 2007-07-14 16:23:24.375 195 12369.15 51.52 55269.68 88888.00 2007-07-14 16:23:24.500 195 12369.10 51.50 55269.65 88888.00 2007-07-14 16:23:24.625 195 12369.08 51.52 55269.68 88888.00 2007-07-14 16:23:24.750 195 12369.17 51.60 55269.68 88888.00 2007-07-14 16:23:24.875 195 12369.17 51.60 55269.72 88888.00 2007-07-14 16:23:25.000 195 12369.23 51.62 55269.72 88888.00 2007-07-14 16:23:25.125 195 12369.27 51.62 55269.72 88888.00 2007-07-14 16:23:25.250 195 12369.23 51.60 55269.72 88888.00 2007-07-14 16:23:25.375 195 12369.17 51.65 55269.68 88888.00 2007-07-14 16:23:25.500 195 12369.17 51.62 55269.68 88888.00 2007-07-14 16:23:25.625 195 12369.25 51.58 55269.65 88888.00 2007-07-14 16:23:25.750 195 12369.33 51.60 55269.65 88888.00 2007-07-14 16:23:25.875 195 12369.30 51.60 55269.65 88888.00 2007-07-14 16:23:26.000 195 12369.23 51.62 55269.65 88888.00 2007-07-14 16:23:26.125 195 12369.30 51.60 55269.65 88888.00 2007-07-14 16:23:26.250 195 12369.38 51.62 55269.65 88888.00 2007-07-14 16:23:26.375 195 12369.38 51.67 55269.68 88888.00 2007-07-14 16:23:26.500 195 12369.30 51.65 55269.68 88888.00 2007-07-14 16:23:26.625 195 12369.33 51.62 55269.68 88888.00 2007-07-14 16:23:26.750 195 12369.38 51.58 55269.68 88888.00 2007-07-14 16:23:26.875 195 12369.40 51.60 55269.70 88888.00 2007-07-14 16:23:27.000 195 12369.45 51.62 55269.65 88888.00 2007-07-14 16:23:27.125 195 12369.45 51.62 55269.68 88888.00 2007-07-14 16:23:27.250 195 12369.40 51.55 55269.68 88888.00 2007-07-14 16:23:27.375 195 12369.45 51.58 55269.70 88888.00 2007-07-14 16:23:27.500 195 12369.48 51.67 55269.65 88888.00 2007-07-14 16:23:27.625 195 12369.52 51.70 55269.68 88888.00 2007-07-14 16:23:27.750 195 12369.42 51.62 55269.68 88888.00 2007-07-14 16:23:27.875 195 12369.38 51.62 55269.65 88888.00 2007-07-14 16:23:28.000 195 12369.38 51.62 55269.68 88888.00 2007-07-14 16:23:28.125 195 12369.40 51.62 55269.68 88888.00 2007-07-14 16:23:28.250 195 12369.35 51.62 55269.68 88888.00 2007-07-14 16:23:28.375 195 12369.38 51.67 55269.68 88888.00 2007-07-14 16:23:28.500 195 12369.38 51.67 55269.68 88888.00 2007-07-14 16:23:28.625 195 12369.35 51.67 55269.65 88888.00 2007-07-14 16:23:28.750 195 12369.48 51.77 55269.68 88888.00 2007-07-14 16:23:28.875 195 12369.48 51.88 55269.70 88888.00 2007-07-14 16:23:29.000 195 12369.40 51.83 55269.72 88888.00 2007-07-14 16:23:29.125 195 12369.42 51.77 55269.70 88888.00 2007-07-14 16:23:29.250 195 12369.40 51.80 55269.70 88888.00 2007-07-14 16:23:29.375 195 12369.48 51.88 55269.68 88888.00 2007-07-14 16:23:29.500 195 12369.45 51.92 55269.65 88888.00 2007-07-14 16:23:29.625 195 12369.45 51.98 55269.70 88888.00 2007-07-14 16:23:29.750 195 12369.42 52.00 55269.70 88888.00 2007-07-14 16:23:29.875 195 12369.35 52.02 55269.70 88888.00 2007-07-14 16:23:30.000 195 12369.33 51.98 55269.68 88888.00 2007-07-14 16:23:30.125 195 12369.38 52.00 55269.68 88888.00 2007-07-14 16:23:30.250 195 12369.35 52.02 55269.72 88888.00 2007-07-14 16:23:30.375 195 12369.38 52.08 55269.72 88888.00 2007-07-14 16:23:30.500 195 12369.35 52.17 55269.72 88888.00 2007-07-14 16:23:30.625 195 12369.38 52.20 55269.72 88888.00 2007-07-14 16:23:30.750 195 12369.33 52.15 55269.70 88888.00 2007-07-14 16:23:30.875 195 12369.35 52.17 55269.72 88888.00 2007-07-14 16:23:31.000 195 12369.35 52.15 55269.75 88888.00 2007-07-14 16:23:31.125 195 12369.33 52.27 55269.75 88888.00 2007-07-14 16:23:31.250 195 12369.35 52.35 55269.70 88888.00 2007-07-14 16:23:31.375 195 12369.35 52.35 55269.72 88888.00 2007-07-14 16:23:31.500 195 12369.23 52.30 55269.72 88888.00 2007-07-14 16:23:31.625 195 12369.17 52.42 55269.75 88888.00 2007-07-14 16:23:31.750 195 12369.17 52.48 55269.78 88888.00 2007-07-14 16:23:31.875 195 12369.20 52.45 55269.78 88888.00 2007-07-14 16:23:32.000 195 12369.23 52.45 55269.78 88888.00 2007-07-14 16:23:32.125 195 12369.23 52.48 55269.80 88888.00 2007-07-14 16:23:32.250 195 12369.23 52.52 55269.80 88888.00 2007-07-14 16:23:32.375 195 12369.30 52.60 55269.85 88888.00 2007-07-14 16:23:32.500 195 12369.35 52.58 55269.82 88888.00 2007-07-14 16:23:32.625 195 12369.25 52.48 55269.80 88888.00 2007-07-14 16:23:32.750 195 12369.20 52.48 55269.80 88888.00 2007-07-14 16:23:32.875 195 12369.33 52.55 55269.82 88888.00 2007-07-14 16:23:33.000 195 12369.42 52.60 55269.88 88888.00 2007-07-14 16:23:33.125 195 12369.45 52.65 55269.85 88888.00 2007-07-14 16:23:33.250 195 12369.38 52.65 55269.85 88888.00 2007-07-14 16:23:33.375 195 12369.33 52.62 55269.88 88888.00 2007-07-14 16:23:33.500 195 12369.40 52.65 55269.90 88888.00 2007-07-14 16:23:33.625 195 12369.38 52.62 55269.88 88888.00 2007-07-14 16:23:33.750 195 12369.30 52.62 55269.90 88888.00 2007-07-14 16:23:33.875 195 12369.33 52.60 55269.90 88888.00 2007-07-14 16:23:34.000 195 12369.38 52.65 55269.88 88888.00 2007-07-14 16:23:34.125 195 12369.33 52.60 55269.88 88888.00 2007-07-14 16:23:34.250 195 12369.27 52.55 55269.88 88888.00 2007-07-14 16:23:34.375 195 12369.33 52.52 55269.88 88888.00 2007-07-14 16:23:34.500 195 12369.35 52.50 55269.82 88888.00 2007-07-14 16:23:34.625 195 12369.35 52.50 55269.85 88888.00 2007-07-14 16:23:34.750 195 12369.35 52.55 55269.85 88888.00 2007-07-14 16:23:34.875 195 12369.33 52.55 55269.80 88888.00 2007-07-14 16:23:35.000 195 12369.38 52.52 55269.82 88888.00 2007-07-14 16:23:35.125 195 12369.42 52.55 55269.88 88888.00 2007-07-14 16:23:35.250 195 12369.38 52.52 55269.88 88888.00 2007-07-14 16:23:35.375 195 12369.35 52.55 55269.88 88888.00 2007-07-14 16:23:35.500 195 12369.38 52.55 55269.85 88888.00 2007-07-14 16:23:35.625 195 12369.40 52.60 55269.85 88888.00 2007-07-14 16:23:35.750 195 12369.52 52.62 55269.90 88888.00 2007-07-14 16:23:35.875 195 12369.70 52.67 55269.93 88888.00 2007-07-14 16:23:36.000 195 12369.65 52.62 55269.88 88888.00 2007-07-14 16:23:36.125 195 12369.60 52.62 55269.90 88888.00 2007-07-14 16:23:36.250 195 12369.65 52.65 55269.93 88888.00 2007-07-14 16:23:36.375 195 12369.65 52.65 55269.90 88888.00 2007-07-14 16:23:36.500 195 12369.70 52.73 55269.90 88888.00 2007-07-14 16:23:36.625 195 12369.75 52.70 55269.93 88888.00 2007-07-14 16:23:36.750 195 12369.75 52.73 55269.93 88888.00 2007-07-14 16:23:36.875 195 12369.77 52.70 55269.95 88888.00 2007-07-14 16:23:37.000 195 12369.88 52.67 55269.97 88888.00 2007-07-14 16:23:37.125 195 12369.85 52.70 55269.97 88888.00 2007-07-14 16:23:37.250 195 12369.77 52.73 55269.95 88888.00 2007-07-14 16:23:37.375 195 12369.85 52.77 55269.95 88888.00 2007-07-14 16:23:37.500 195 12369.80 52.73 55269.93 88888.00 2007-07-14 16:23:37.625 195 12369.80 52.73 55269.93 88888.00 2007-07-14 16:23:37.750 195 12369.88 52.80 55269.95 88888.00 2007-07-14 16:23:37.875 195 12369.92 52.80 55269.93 88888.00 2007-07-14 16:23:38.000 195 12369.95 52.77 55269.88 88888.00 2007-07-14 16:23:38.125 195 12369.98 52.77 55269.90 88888.00 2007-07-14 16:23:38.250 195 12370.02 52.83 55269.95 88888.00 2007-07-14 16:23:38.375 195 12369.98 52.80 55269.97 88888.00 2007-07-14 16:23:38.500 195 12369.85 52.75 55269.95 88888.00 2007-07-14 16:23:38.625 195 12369.83 52.80 55269.95 88888.00 2007-07-14 16:23:38.750 195 12369.92 52.80 55269.93 88888.00 2007-07-14 16:23:38.875 195 12369.98 52.77 55269.97 88888.00 2007-07-14 16:23:39.000 195 12369.95 52.83 55269.95 88888.00 2007-07-14 16:23:39.125 195 12369.98 52.88 55269.97 88888.00 2007-07-14 16:23:39.250 195 12370.02 52.88 55269.97 88888.00 2007-07-14 16:23:39.375 195 12370.02 52.90 55270.00 88888.00 2007-07-14 16:23:39.500 195 12370.02 52.95 55270.03 88888.00 2007-07-14 16:23:39.625 195 12370.08 52.92 55270.03 88888.00 2007-07-14 16:23:39.750 195 12370.05 52.88 55270.00 88888.00 2007-07-14 16:23:39.875 195 12370.05 52.90 55270.03 88888.00 2007-07-14 16:23:40.000 195 12370.10 52.92 55270.05 88888.00 2007-07-14 16:23:40.125 195 12370.10 52.95 55270.07 88888.00 2007-07-14 16:23:40.250 195 12370.08 52.95 55270.05 88888.00 2007-07-14 16:23:40.375 195 12370.02 52.98 55270.05 88888.00 2007-07-14 16:23:40.500 195 12369.95 52.95 55270.03 88888.00 2007-07-14 16:23:40.625 195 12370.00 53.00 55270.05 88888.00 2007-07-14 16:23:40.750 195 12370.05 53.08 55270.07 88888.00 2007-07-14 16:23:40.875 195 12370.02 53.10 55270.10 88888.00 2007-07-14 16:23:41.000 195 12369.95 53.00 55270.07 88888.00 2007-07-14 16:23:41.125 195 12369.98 53.05 55270.10 88888.00 2007-07-14 16:23:41.250 195 12369.98 52.98 55270.07 88888.00 2007-07-14 16:23:41.375 195 12370.00 52.98 55270.07 88888.00 2007-07-14 16:23:41.500 195 12370.00 53.02 55270.10 88888.00 2007-07-14 16:23:41.625 195 12370.05 53.08 55270.10 88888.00 2007-07-14 16:23:41.750 195 12370.10 53.15 55270.10 88888.00 2007-07-14 16:23:41.875 195 12370.08 53.08 55270.07 88888.00 2007-07-14 16:23:42.000 195 12370.02 53.02 55270.05 88888.00 2007-07-14 16:23:42.125 195 12370.12 53.08 55270.10 88888.00 2007-07-14 16:23:42.250 195 12370.12 53.12 55270.12 88888.00 2007-07-14 16:23:42.375 195 12370.10 53.05 55270.12 88888.00 2007-07-14 16:23:42.500 195 12370.12 53.00 55270.10 88888.00 2007-07-14 16:23:42.625 195 12370.15 53.02 55270.12 88888.00 2007-07-14 16:23:42.750 195 12370.15 53.05 55270.15 88888.00 2007-07-14 16:23:42.875 195 12370.20 53.08 55270.18 88888.00 2007-07-14 16:23:43.000 195 12370.27 53.15 55270.20 88888.00 2007-07-14 16:23:43.125 195 12370.27 53.17 55270.18 88888.00 2007-07-14 16:23:43.250 195 12370.23 53.10 55270.20 88888.00 2007-07-14 16:23:43.375 195 12370.25 53.05 55270.18 88888.00 2007-07-14 16:23:43.500 195 12370.25 53.00 55270.12 88888.00 2007-07-14 16:23:43.625 195 12370.30 52.92 55270.15 88888.00 2007-07-14 16:23:43.750 195 12370.35 53.00 55270.18 88888.00 2007-07-14 16:23:43.875 195 12370.38 53.02 55270.15 88888.00 2007-07-14 16:23:44.000 195 12370.30 52.92 55270.15 88888.00 2007-07-14 16:23:44.125 195 12370.35 52.95 55270.20 88888.00 2007-07-14 16:23:44.250 195 12370.33 52.95 55270.18 88888.00 2007-07-14 16:23:44.375 195 12370.33 52.90 55270.20 88888.00 2007-07-14 16:23:44.500 195 12370.40 52.90 55270.25 88888.00 2007-07-14 16:23:44.625 195 12370.45 52.85 55270.22 88888.00 2007-07-14 16:23:44.750 195 12370.52 52.85 55270.22 88888.00 2007-07-14 16:23:44.875 195 12370.50 52.83 55270.20 88888.00 2007-07-14 16:23:45.000 195 12370.50 52.73 55270.18 88888.00 2007-07-14 16:23:45.125 195 12370.52 52.70 55270.18 88888.00 2007-07-14 16:23:45.250 195 12370.48 52.67 55270.15 88888.00 2007-07-14 16:23:45.375 195 12370.48 52.67 55270.15 88888.00 2007-07-14 16:23:45.500 195 12370.52 52.62 55270.18 88888.00 2007-07-14 16:23:45.625 195 12370.62 52.67 55270.22 88888.00 2007-07-14 16:23:45.750 195 12370.60 52.62 55270.22 88888.00 2007-07-14 16:23:45.875 195 12370.52 52.58 55270.18 88888.00 2007-07-14 16:23:46.000 195 12370.58 52.62 55270.20 88888.00 2007-07-14 16:23:46.125 195 12370.67 52.65 55270.22 88888.00 2007-07-14 16:23:46.250 195 12370.62 52.55 55270.20 88888.00 2007-07-14 16:23:46.375 195 12370.65 52.48 55270.18 88888.00 2007-07-14 16:23:46.500 195 12370.67 52.45 55270.20 88888.00 2007-07-14 16:23:46.625 195 12370.73 52.48 55270.18 88888.00 2007-07-14 16:23:46.750 195 12370.83 52.55 55270.18 88888.00 2007-07-14 16:23:46.875 195 12370.95 52.58 55270.18 88888.00 2007-07-14 16:23:47.000 195 12371.05 52.52 55270.15 88888.00 2007-07-14 16:23:47.125 195 12371.02 52.50 55270.15 88888.00 2007-07-14 16:23:47.250 195 12371.02 52.52 55270.20 88888.00 2007-07-14 16:23:47.375 195 12371.05 52.58 55270.20 88888.00 2007-07-14 16:23:47.500 195 12371.02 52.50 55270.18 88888.00 2007-07-14 16:23:47.625 195 12371.05 52.45 55270.15 88888.00 2007-07-14 16:23:47.750 195 12371.12 52.40 55270.12 88888.00 2007-07-14 16:23:47.875 195 12371.17 52.40 55270.10 88888.00 2007-07-14 16:23:48.000 195 12371.27 52.42 55270.10 88888.00 2007-07-14 16:23:48.125 195 12371.33 52.40 55270.15 88888.00 2007-07-14 16:23:48.250 195 12371.33 52.38 55270.20 88888.00 2007-07-14 16:23:48.375 195 12371.45 52.40 55270.18 88888.00 2007-07-14 16:23:48.500 195 12371.50 52.38 55270.12 88888.00 2007-07-14 16:23:48.625 195 12371.60 52.40 55270.12 88888.00 2007-07-14 16:23:48.750 195 12371.60 52.40 55270.10 88888.00 2007-07-14 16:23:48.875 195 12371.67 52.40 55270.12 88888.00 2007-07-14 16:23:49.000 195 12371.77 52.38 55270.12 88888.00 2007-07-14 16:23:49.125 195 12371.77 52.40 55270.10 88888.00 2007-07-14 16:23:49.250 195 12371.83 52.35 55270.07 88888.00 2007-07-14 16:23:49.375 195 12371.92 52.30 55270.10 88888.00 2007-07-14 16:23:49.500 195 12371.90 52.33 55270.10 88888.00 2007-07-14 16:23:49.625 195 12371.90 52.38 55270.15 88888.00 2007-07-14 16:23:49.750 195 12371.92 52.35 55270.18 88888.00 2007-07-14 16:23:49.875 195 12371.92 52.33 55270.18 88888.00 2007-07-14 16:23:50.000 195 12372.00 52.30 55270.15 88888.00 2007-07-14 16:23:50.125 195 12372.05 52.38 55270.18 88888.00 2007-07-14 16:23:50.250 195 12372.02 52.30 55270.15 88888.00 2007-07-14 16:23:50.375 195 12372.05 52.27 55270.18 88888.00 2007-07-14 16:23:50.500 195 12372.12 52.25 55270.18 88888.00 2007-07-14 16:23:50.625 195 12372.15 52.30 55270.15 88888.00 2007-07-14 16:23:50.750 195 12372.12 52.27 55270.15 88888.00 2007-07-14 16:23:50.875 195 12372.15 52.30 55270.18 88888.00 2007-07-14 16:23:51.000 195 12372.15 52.30 55270.20 88888.00 2007-07-14 16:23:51.125 195 12372.17 52.33 55270.22 88888.00 2007-07-14 16:23:51.250 195 12372.15 52.27 55270.22 88888.00 2007-07-14 16:23:51.375 195 12372.30 52.35 55270.22 88888.00 2007-07-14 16:23:51.500 195 12372.38 52.33 55270.20 88888.00 2007-07-14 16:23:51.625 195 12372.35 52.27 55270.22 88888.00 2007-07-14 16:23:51.750 195 12372.33 52.30 55270.22 88888.00 2007-07-14 16:23:51.875 195 12372.33 52.30 55270.20 88888.00 2007-07-14 16:23:52.000 195 12372.38 52.30 55270.20 88888.00 2007-07-14 16:23:52.125 195 12372.40 52.33 55270.20 88888.00 2007-07-14 16:23:52.250 195 12372.40 52.35 55270.25 88888.00 2007-07-14 16:23:52.375 195 12372.40 52.33 55270.28 88888.00 2007-07-14 16:23:52.500 195 12372.38 52.33 55270.28 88888.00 2007-07-14 16:23:52.625 195 12372.48 52.33 55270.28 88888.00 2007-07-14 16:23:52.750 195 12372.45 52.30 55270.25 88888.00 2007-07-14 16:23:52.875 195 12372.45 52.27 55270.28 88888.00 2007-07-14 16:23:53.000 195 12372.50 52.30 55270.30 88888.00 2007-07-14 16:23:53.125 195 12372.60 52.30 55270.35 88888.00 2007-07-14 16:23:53.250 195 12372.65 52.27 55270.32 88888.00 2007-07-14 16:23:53.375 195 12372.75 52.25 55270.28 88888.00 2007-07-14 16:23:53.500 195 12372.77 52.23 55270.28 88888.00 2007-07-14 16:23:53.625 195 12372.73 52.17 55270.25 88888.00 2007-07-14 16:23:53.750 195 12372.75 52.23 55270.28 88888.00 2007-07-14 16:23:53.875 195 12372.75 52.23 55270.28 88888.00 2007-07-14 16:23:54.000 195 12372.80 52.15 55270.25 88888.00 2007-07-14 16:23:54.125 195 12372.83 52.15 55270.30 88888.00 2007-07-14 16:23:54.250 195 12372.83 52.20 55270.32 88888.00 2007-07-14 16:23:54.375 195 12372.85 52.17 55270.30 88888.00 2007-07-14 16:23:54.500 195 12372.88 52.12 55270.28 88888.00 2007-07-14 16:23:54.625 195 12372.85 52.15 55270.28 88888.00 2007-07-14 16:23:54.750 195 12372.88 52.15 55270.28 88888.00 2007-07-14 16:23:54.875 195 12372.95 52.12 55270.32 88888.00 2007-07-14 16:23:55.000 195 12372.98 52.12 55270.32 88888.00 2007-07-14 16:23:55.125 195 12373.08 52.15 55270.35 88888.00 2007-07-14 16:23:55.250 195 12373.05 52.08 55270.32 88888.00 2007-07-14 16:23:55.375 195 12373.00 52.05 55270.30 88888.00 2007-07-14 16:23:55.500 195 12373.02 52.05 55270.30 88888.00 2007-07-14 16:23:55.625 195 12373.12 52.08 55270.35 88888.00 2007-07-14 16:23:55.750 195 12373.12 52.05 55270.35 88888.00 2007-07-14 16:23:55.875 195 12373.15 52.05 55270.38 88888.00 2007-07-14 16:23:56.000 195 12373.17 52.08 55270.35 88888.00 2007-07-14 16:23:56.125 195 12373.17 52.08 55270.35 88888.00 2007-07-14 16:23:56.250 195 12373.20 52.08 55270.38 88888.00 2007-07-14 16:23:56.375 195 12373.27 52.08 55270.38 88888.00 2007-07-14 16:23:56.500 195 12373.25 52.08 55270.38 88888.00 2007-07-14 16:23:56.625 195 12373.17 52.00 55270.38 88888.00 2007-07-14 16:23:56.750 195 12373.23 52.05 55270.40 88888.00 2007-07-14 16:23:56.875 195 12373.30 52.05 55270.40 88888.00 2007-07-14 16:23:57.000 195 12373.33 52.05 55270.45 88888.00 2007-07-14 16:23:57.125 195 12373.27 52.05 55270.45 88888.00 2007-07-14 16:23:57.250 195 12373.23 51.92 55270.40 88888.00 2007-07-14 16:23:57.375 195 12373.25 51.95 55270.43 88888.00 2007-07-14 16:23:57.500 195 12373.30 52.02 55270.45 88888.00 2007-07-14 16:23:57.625 195 12373.30 52.02 55270.45 88888.00 2007-07-14 16:23:57.750 195 12373.30 52.00 55270.47 88888.00 2007-07-14 16:23:57.875 195 12373.20 52.02 55270.50 88888.00 2007-07-14 16:23:58.000 195 12373.20 52.02 55270.47 88888.00 2007-07-14 16:23:58.125 195 12373.27 52.05 55270.47 88888.00 2007-07-14 16:23:58.250 195 12373.25 51.98 55270.50 88888.00 2007-07-14 16:23:58.375 195 12373.15 51.88 55270.47 88888.00 2007-07-14 16:23:58.500 195 12373.10 51.90 55270.45 88888.00 2007-07-14 16:23:58.625 195 12373.15 51.90 55270.47 88888.00 2007-07-14 16:23:58.750 195 12373.15 51.83 55270.50 88888.00 2007-07-14 16:23:58.875 195 12373.12 51.77 55270.50 88888.00 2007-07-14 16:23:59.000 195 12373.10 51.77 55270.50 88888.00 2007-07-14 16:23:59.125 195 12373.15 51.77 55270.55 88888.00 2007-07-14 16:23:59.250 195 12373.15 51.70 55270.55 88888.00 2007-07-14 16:23:59.375 195 12373.17 51.67 55270.53 88888.00 2007-07-14 16:23:59.500 195 12373.23 51.70 55270.55 88888.00 2007-07-14 16:23:59.625 195 12373.25 51.67 55270.60 88888.00 2007-07-14 16:23:59.750 195 12373.25 51.65 55270.60 88888.00 2007-07-14 16:23:59.875 195 12373.27 51.60 55270.57 88888.00 2007-07-14 16:24:00.000 195 12373.25 51.52 55270.57 88888.00 2007-07-14 16:24:00.125 195 12373.17 51.45 55270.57 88888.00 2007-07-14 16:24:00.250 195 12373.17 51.48 55270.62 88888.00 2007-07-14 16:24:00.375 195 12373.25 51.50 55270.65 88888.00 2007-07-14 16:24:00.500 195 12373.27 51.45 55270.65 88888.00 2007-07-14 16:24:00.625 195 12373.17 51.40 55270.62 88888.00 2007-07-14 16:24:00.750 195 12373.23 51.38 55270.68 88888.00 2007-07-14 16:24:00.875 195 12373.17 51.35 55270.68 88888.00 2007-07-14 16:24:01.000 195 12373.25 51.33 55270.70 88888.00 2007-07-14 16:24:01.125 195 12373.25 51.35 55270.72 88888.00 2007-07-14 16:24:01.250 195 12373.20 51.30 55270.72 88888.00 2007-07-14 16:24:01.375 195 12373.25 51.30 55270.75 88888.00 2007-07-14 16:24:01.500 195 12373.17 51.27 55270.75 88888.00 2007-07-14 16:24:01.625 195 12373.12 51.23 55270.75 88888.00 2007-07-14 16:24:01.750 195 12373.08 51.17 55270.75 88888.00 2007-07-14 16:24:01.875 195 12373.02 51.17 55270.75 88888.00 2007-07-14 16:24:02.000 195 12373.02 51.17 55270.78 88888.00 2007-07-14 16:24:02.125 195 12373.00 51.17 55270.82 88888.00 2007-07-14 16:24:02.250 195 12372.90 51.15 55270.85 88888.00 2007-07-14 16:24:02.375 195 12372.90 51.15 55270.85 88888.00 2007-07-14 16:24:02.500 195 12372.90 51.15 55270.85 88888.00 2007-07-14 16:24:02.625 195 12372.88 51.10 55270.82 88888.00 2007-07-14 16:24:02.750 195 12372.83 51.08 55270.85 88888.00 2007-07-14 16:24:02.875 195 12372.73 51.02 55270.85 88888.00 2007-07-14 16:24:03.000 195 12372.70 51.05 55270.85 88888.00 2007-07-14 16:24:03.125 195 12372.77 51.08 55270.93 88888.00 2007-07-14 16:24:03.250 195 12372.83 51.02 55270.93 88888.00 2007-07-14 16:24:03.375 195 12372.88 51.00 55270.93 88888.00 2007-07-14 16:24:03.500 195 12372.88 51.00 55270.93 88888.00 2007-07-14 16:24:03.625 195 12372.90 51.02 55270.95 88888.00 2007-07-14 16:24:03.750 195 12372.88 51.10 55270.97 88888.00 2007-07-14 16:24:03.875 195 12372.85 51.05 55270.97 88888.00 2007-07-14 16:24:04.000 195 12372.85 51.00 55270.97 88888.00 2007-07-14 16:24:04.125 195 12372.88 50.98 55270.97 88888.00 2007-07-14 16:24:04.250 195 12372.85 51.02 55271.03 88888.00 2007-07-14 16:24:04.375 195 12372.83 51.05 55271.05 88888.00 2007-07-14 16:24:04.500 195 12372.83 50.98 55271.03 88888.00 2007-07-14 16:24:04.625 195 12372.80 50.98 55271.00 88888.00 2007-07-14 16:24:04.750 195 12372.80 51.00 55271.05 88888.00 2007-07-14 16:24:04.875 195 12372.80 51.00 55271.07 88888.00 2007-07-14 16:24:05.000 195 12372.77 50.95 55271.05 88888.00 2007-07-14 16:24:05.125 195 12372.73 50.92 55271.05 88888.00 2007-07-14 16:24:05.250 195 12372.75 50.88 55271.05 88888.00 2007-07-14 16:24:05.375 195 12372.80 50.92 55271.05 88888.00 2007-07-14 16:24:05.500 195 12372.75 50.88 55271.05 88888.00 2007-07-14 16:24:05.625 195 12372.70 50.80 55271.07 88888.00 2007-07-14 16:24:05.750 195 12372.73 50.83 55271.05 88888.00 2007-07-14 16:24:05.875 195 12372.75 50.85 55271.10 88888.00 2007-07-14 16:24:06.000 195 12372.77 50.90 55271.12 88888.00 2007-07-14 16:24:06.125 195 12372.70 50.90 55271.15 88888.00 2007-07-14 16:24:06.250 195 12372.62 50.83 55271.10 88888.00 2007-07-14 16:24:06.375 195 12372.75 50.77 55271.10 88888.00 2007-07-14 16:24:06.500 195 12372.85 50.83 55271.15 88888.00 2007-07-14 16:24:06.625 195 12372.77 50.80 55271.15 88888.00 2007-07-14 16:24:06.750 195 12372.62 50.83 55271.12 88888.00 2007-07-14 16:24:06.875 195 12372.62 50.85 55271.15 88888.00 2007-07-14 16:24:07.000 195 12372.65 50.88 55271.20 88888.00 2007-07-14 16:24:07.125 195 12372.70 50.88 55271.15 88888.00 2007-07-14 16:24:07.250 195 12372.65 50.88 55271.12 88888.00 2007-07-14 16:24:07.375 195 12372.70 50.90 55271.18 88888.00 2007-07-14 16:24:07.500 195 12372.73 50.88 55271.20 88888.00 2007-07-14 16:24:07.625 195 12372.70 50.83 55271.18 88888.00 2007-07-14 16:24:07.750 195 12372.70 50.80 55271.18 88888.00 2007-07-14 16:24:07.875 195 12372.75 50.88 55271.20 88888.00 2007-07-14 16:24:08.000 195 12372.75 50.90 55271.22 88888.00 2007-07-14 16:24:08.125 195 12372.80 50.90 55271.25 88888.00 2007-07-14 16:24:08.250 195 12372.83 50.83 55271.25 88888.00 2007-07-14 16:24:08.375 195 12372.73 50.73 55271.22 88888.00 2007-07-14 16:24:08.500 195 12372.73 50.75 55271.22 88888.00 2007-07-14 16:24:08.625 195 12372.75 50.77 55271.28 88888.00 2007-07-14 16:24:08.750 195 12372.77 50.77 55271.28 88888.00 2007-07-14 16:24:08.875 195 12372.85 50.75 55271.30 88888.00 2007-07-14 16:24:09.000 195 12372.92 50.77 55271.32 88888.00 2007-07-14 16:24:09.125 195 12372.92 50.77 55271.32 88888.00 2007-07-14 16:24:09.250 195 12372.92 50.75 55271.32 88888.00 2007-07-14 16:24:09.375 195 12372.88 50.67 55271.30 88888.00 2007-07-14 16:24:09.500 195 12372.90 50.75 55271.32 88888.00 2007-07-14 16:24:09.625 195 12372.95 50.73 55271.35 88888.00 2007-07-14 16:24:09.750 195 12372.98 50.70 55271.32 88888.00 2007-07-14 16:24:09.875 195 12373.00 50.67 55271.35 88888.00 2007-07-14 16:24:10.000 195 12373.00 50.70 55271.35 88888.00 2007-07-14 16:24:10.125 195 12373.02 50.73 55271.38 88888.00 2007-07-14 16:24:10.250 195 12373.02 50.70 55271.40 88888.00 2007-07-14 16:24:10.375 195 12373.12 50.67 55271.40 88888.00 2007-07-14 16:24:10.500 195 12373.12 50.65 55271.40 88888.00 2007-07-14 16:24:10.625 195 12373.12 50.62 55271.43 88888.00 2007-07-14 16:24:10.750 195 12373.12 50.60 55271.43 88888.00 2007-07-14 16:24:10.875 195 12373.17 50.58 55271.38 88888.00 2007-07-14 16:24:11.000 195 12373.23 50.55 55271.38 88888.00 2007-07-14 16:24:11.125 195 12373.25 50.55 55271.38 88888.00 2007-07-14 16:24:11.250 195 12373.17 50.52 55271.43 88888.00 2007-07-14 16:24:11.375 195 12373.25 50.55 55271.45 88888.00 2007-07-14 16:24:11.500 195 12373.30 50.58 55271.45 88888.00 2007-07-14 16:24:11.625 195 12373.25 50.50 55271.43 88888.00 2007-07-14 16:24:11.750 195 12373.33 50.50 55271.45 88888.00 2007-07-14 16:24:11.875 195 12373.38 50.52 55271.43 88888.00 2007-07-14 16:24:12.000 195 12373.35 50.50 55271.45 88888.00 2007-07-14 16:24:12.125 195 12373.40 50.48 55271.53 88888.00 2007-07-14 16:24:12.250 195 12373.48 50.50 55271.50 88888.00 2007-07-14 16:24:12.375 195 12373.50 50.52 55271.50 88888.00 2007-07-14 16:24:12.500 195 12373.45 50.45 55271.47 88888.00 2007-07-14 16:24:12.625 195 12373.50 50.45 55271.47 88888.00 2007-07-14 16:24:12.750 195 12373.52 50.48 55271.50 88888.00 2007-07-14 16:24:12.875 195 12373.58 50.48 55271.53 88888.00 2007-07-14 16:24:13.000 195 12373.58 50.45 55271.53 88888.00 2007-07-14 16:24:13.125 195 12373.60 50.45 55271.53 88888.00 2007-07-14 16:24:13.250 195 12373.58 50.40 55271.55 88888.00 2007-07-14 16:24:13.375 195 12373.55 50.40 55271.55 88888.00 2007-07-14 16:24:13.500 195 12373.55 50.45 55271.57 88888.00 2007-07-14 16:24:13.625 195 12373.55 50.45 55271.57 88888.00 2007-07-14 16:24:13.750 195 12373.55 50.45 55271.60 88888.00 2007-07-14 16:24:13.875 195 12373.52 50.45 55271.62 88888.00 2007-07-14 16:24:14.000 195 12373.45 50.38 55271.60 88888.00 2007-07-14 16:24:14.125 195 12373.48 50.42 55271.62 88888.00 2007-07-14 16:24:14.250 195 12373.38 50.45 55271.62 88888.00 2007-07-14 16:24:14.375 195 12373.35 50.48 55271.65 88888.00 2007-07-14 16:24:14.500 195 12373.33 50.42 55271.62 88888.00 2007-07-14 16:24:14.625 195 12373.27 50.40 55271.60 88888.00 2007-07-14 16:24:14.750 195 12373.33 50.45 55271.68 88888.00 2007-07-14 16:24:14.875 195 12373.35 50.48 55271.68 88888.00 2007-07-14 16:24:15.000 195 12373.30 50.45 55271.68 88888.00 2007-07-14 16:24:15.125 195 12373.27 50.42 55271.68 88888.00 2007-07-14 16:24:15.250 195 12373.23 50.45 55271.68 88888.00 2007-07-14 16:24:15.375 195 12373.27 50.45 55271.70 88888.00 2007-07-14 16:24:15.500 195 12373.25 50.48 55271.72 88888.00 2007-07-14 16:24:15.625 195 12373.25 50.45 55271.72 88888.00 2007-07-14 16:24:15.750 195 12373.17 50.50 55271.75 88888.00 2007-07-14 16:24:15.875 195 12373.15 50.48 55271.75 88888.00 2007-07-14 16:24:16.000 195 12373.12 50.40 55271.72 88888.00 2007-07-14 16:24:16.125 195 12373.02 50.42 55271.75 88888.00 2007-07-14 16:24:16.250 195 12372.98 50.52 55271.80 88888.00 2007-07-14 16:24:16.375 195 12373.02 50.52 55271.80 88888.00 2007-07-14 16:24:16.500 195 12372.98 50.48 55271.78 88888.00 2007-07-14 16:24:16.625 195 12372.92 50.48 55271.78 88888.00 2007-07-14 16:24:16.750 195 12372.85 50.52 55271.85 88888.00 2007-07-14 16:24:16.875 195 12372.85 50.55 55271.88 88888.00 2007-07-14 16:24:17.000 195 12372.88 50.52 55271.80 88888.00 2007-07-14 16:24:17.125 195 12372.88 50.48 55271.82 88888.00 2007-07-14 16:24:17.250 195 12372.83 50.48 55271.85 88888.00 2007-07-14 16:24:17.375 195 12372.83 50.50 55271.88 88888.00 2007-07-14 16:24:17.500 195 12372.80 50.58 55271.90 88888.00 2007-07-14 16:24:17.625 195 12372.80 50.52 55271.90 88888.00 2007-07-14 16:24:17.750 195 12372.85 50.48 55271.90 88888.00 2007-07-14 16:24:17.875 195 12372.85 50.52 55271.90 88888.00 2007-07-14 16:24:18.000 195 12372.80 50.55 55271.90 88888.00 2007-07-14 16:24:18.125 195 12372.77 50.52 55271.93 88888.00 2007-07-14 16:24:18.250 195 12372.83 50.50 55271.95 88888.00 2007-07-14 16:24:18.375 195 12372.85 50.50 55271.95 88888.00 2007-07-14 16:24:18.500 195 12372.80 50.55 55271.97 88888.00 2007-07-14 16:24:18.625 195 12372.70 50.58 55272.03 88888.00 2007-07-14 16:24:18.750 195 12372.60 50.58 55272.03 88888.00 2007-07-14 16:24:18.875 195 12372.52 50.55 55271.97 88888.00 2007-07-14 16:24:19.000 195 12372.52 50.52 55271.97 88888.00 2007-07-14 16:24:19.125 195 12372.55 50.55 55272.00 88888.00 2007-07-14 16:24:19.250 195 12372.60 50.52 55271.97 88888.00 2007-07-14 16:24:19.375 195 12372.67 50.58 55272.03 88888.00 2007-07-14 16:24:19.500 195 12372.60 50.60 55272.03 88888.00 2007-07-14 16:24:19.625 195 12372.58 50.62 55272.05 88888.00 2007-07-14 16:24:19.750 195 12372.60 50.62 55272.05 88888.00 2007-07-14 16:24:19.875 195 12372.52 50.60 55272.05 88888.00 2007-07-14 16:24:20.000 195 12372.48 50.65 55272.07 88888.00 2007-07-14 16:24:20.125 195 12372.48 50.67 55272.10 88888.00 2007-07-14 16:24:20.250 195 12372.42 50.67 55272.10 88888.00 2007-07-14 16:24:20.375 195 12372.50 50.67 55272.10 88888.00 2007-07-14 16:24:20.500 195 12372.52 50.65 55272.10 88888.00 2007-07-14 16:24:20.625 195 12372.52 50.65 55272.12 88888.00 2007-07-14 16:24:20.750 195 12372.45 50.67 55272.12 88888.00 2007-07-14 16:24:20.875 195 12372.45 50.70 55272.15 88888.00 2007-07-14 16:24:21.000 195 12372.45 50.73 55272.12 88888.00 2007-07-14 16:24:21.125 195 12372.50 50.77 55272.20 88888.00 2007-07-14 16:24:21.250 195 12372.48 50.77 55272.22 88888.00 2007-07-14 16:24:21.375 195 12372.48 50.77 55272.18 88888.00 2007-07-14 16:24:21.500 195 12372.38 50.73 55272.15 88888.00 2007-07-14 16:24:21.625 195 12372.33 50.77 55272.18 88888.00 2007-07-14 16:24:21.750 195 12372.40 50.83 55272.18 88888.00 2007-07-14 16:24:21.875 195 12372.52 50.80 55272.20 88888.00 2007-07-14 16:24:22.000 195 12372.50 50.77 55272.20 88888.00 2007-07-14 16:24:22.125 195 12372.42 50.80 55272.22 88888.00 2007-07-14 16:24:22.250 195 12372.40 50.83 55272.22 88888.00 2007-07-14 16:24:22.375 195 12372.38 50.77 55272.22 88888.00 2007-07-14 16:24:22.500 195 12372.30 50.85 55272.25 88888.00 2007-07-14 16:24:22.625 195 12372.27 50.90 55272.30 88888.00 2007-07-14 16:24:22.750 195 12372.27 50.88 55272.30 88888.00 2007-07-14 16:24:22.875 195 12372.33 50.90 55272.30 88888.00 2007-07-14 16:24:23.000 195 12372.33 50.90 55272.28 88888.00 2007-07-14 16:24:23.125 195 12372.30 50.90 55272.32 88888.00 2007-07-14 16:24:23.250 195 12372.30 50.88 55272.35 88888.00 2007-07-14 16:24:23.375 195 12372.35 50.88 55272.32 88888.00 2007-07-14 16:24:23.500 195 12372.35 50.83 55272.35 88888.00 2007-07-14 16:24:23.625 195 12372.38 50.88 55272.40 88888.00 2007-07-14 16:24:23.750 195 12372.38 50.95 55272.43 88888.00 2007-07-14 16:24:23.875 195 12372.38 50.95 55272.40 88888.00 2007-07-14 16:24:24.000 195 12372.40 50.98 55272.40 88888.00 2007-07-14 16:24:24.125 195 12372.50 50.95 55272.38 88888.00 2007-07-14 16:24:24.250 195 12372.50 51.00 55272.43 88888.00 2007-07-14 16:24:24.375 195 12372.45 51.02 55272.47 88888.00 2007-07-14 16:24:24.500 195 12372.45 51.02 55272.47 88888.00 2007-07-14 16:24:24.625 195 12372.52 50.98 55272.45 88888.00 2007-07-14 16:24:24.750 195 12372.45 50.98 55272.40 88888.00 2007-07-14 16:24:24.875 195 12372.33 51.00 55272.43 88888.00 2007-07-14 16:24:25.000 195 12372.30 51.00 55272.43 88888.00 2007-07-14 16:24:25.125 195 12372.33 51.05 55272.47 88888.00 2007-07-14 16:24:25.250 195 12372.30 51.10 55272.53 88888.00 2007-07-14 16:24:25.375 195 12372.30 51.10 55272.53 88888.00 2007-07-14 16:24:25.500 195 12372.35 51.12 55272.50 88888.00 2007-07-14 16:24:25.625 195 12372.40 51.12 55272.50 88888.00 2007-07-14 16:24:25.750 195 12372.42 51.17 55272.53 88888.00 2007-07-14 16:24:25.875 195 12372.40 51.17 55272.50 88888.00 2007-07-14 16:24:26.000 195 12372.38 51.15 55272.50 88888.00 2007-07-14 16:24:26.125 195 12372.38 51.23 55272.55 88888.00 2007-07-14 16:24:26.250 195 12372.27 51.20 55272.55 88888.00 2007-07-14 16:24:26.375 195 12372.25 51.20 55272.57 88888.00 2007-07-14 16:24:26.500 195 12372.25 51.25 55272.62 88888.00 2007-07-14 16:24:26.625 195 12372.33 51.25 55272.60 88888.00 2007-07-14 16:24:26.750 195 12372.27 51.27 55272.62 88888.00 2007-07-14 16:24:26.875 195 12372.27 51.30 55272.62 88888.00 2007-07-14 16:24:27.000 195 12372.27 51.33 55272.65 88888.00 2007-07-14 16:24:27.125 195 12372.27 51.30 55272.65 88888.00 2007-07-14 16:24:27.250 195 12372.15 51.30 55272.65 88888.00 2007-07-14 16:24:27.375 195 12372.15 51.33 55272.65 88888.00 2007-07-14 16:24:27.500 195 12372.15 51.33 55272.68 88888.00 2007-07-14 16:24:27.625 195 12372.15 51.38 55272.70 88888.00 2007-07-14 16:24:27.750 195 12372.17 51.40 55272.70 88888.00 2007-07-14 16:24:27.875 195 12372.10 51.38 55272.70 88888.00 2007-07-14 16:24:28.000 195 12372.08 51.33 55272.70 88888.00 2007-07-14 16:24:28.125 195 12372.15 51.35 55272.75 88888.00 2007-07-14 16:24:28.250 195 12372.08 51.35 55272.75 88888.00 2007-07-14 16:24:28.375 195 12372.05 51.35 55272.72 88888.00 2007-07-14 16:24:28.500 195 12372.05 51.30 55272.70 88888.00 2007-07-14 16:24:28.625 195 12372.02 51.35 55272.72 88888.00 2007-07-14 16:24:28.750 195 12372.00 51.33 55272.78 88888.00 2007-07-14 16:24:28.875 195 12371.98 51.35 55272.78 88888.00 2007-07-14 16:24:29.000 195 12372.08 51.42 55272.78 88888.00 2007-07-14 16:24:29.125 195 12372.12 51.38 55272.78 88888.00 2007-07-14 16:24:29.250 195 12372.05 51.30 55272.80 88888.00 2007-07-14 16:24:29.375 195 12372.02 51.35 55272.80 88888.00 2007-07-14 16:24:29.500 195 12372.02 51.38 55272.82 88888.00 2007-07-14 16:24:29.625 195 12372.00 51.38 55272.82 88888.00 2007-07-14 16:24:29.750 195 12372.00 51.40 55272.82 88888.00 2007-07-14 16:24:29.875 195 12371.95 51.40 55272.82 88888.00 2007-07-14 16:24:30.000 195 12371.92 51.38 55272.82 88888.00 2007-07-14 16:24:30.125 195 12371.92 51.40 55272.82 88888.00 2007-07-14 16:24:30.250 195 12371.92 51.42 55272.88 88888.00 2007-07-14 16:24:30.375 195 12371.92 51.45 55272.88 88888.00 2007-07-14 16:24:30.500 195 12371.88 51.50 55272.90 88888.00 2007-07-14 16:24:30.625 195 12371.83 51.50 55272.90 88888.00 2007-07-14 16:24:30.750 195 12371.80 51.50 55272.90 88888.00 2007-07-14 16:24:30.875 195 12371.80 51.50 55272.93 88888.00 2007-07-14 16:24:31.000 195 12371.75 51.48 55272.95 88888.00 2007-07-14 16:24:31.125 195 12371.65 51.40 55272.93 88888.00 2007-07-14 16:24:31.250 195 12371.65 51.40 55272.95 88888.00 2007-07-14 16:24:31.375 195 12371.70 51.45 55272.97 88888.00 2007-07-14 16:24:31.500 195 12371.65 51.45 55272.95 88888.00 2007-07-14 16:24:31.625 195 12371.60 51.48 55272.97 88888.00 2007-07-14 16:24:31.750 195 12371.65 51.45 55273.00 88888.00 2007-07-14 16:24:31.875 195 12371.65 51.42 55272.97 88888.00 2007-07-14 16:24:32.000 195 12371.60 51.40 55272.95 88888.00 2007-07-14 16:24:32.125 195 12371.55 51.40 55273.00 88888.00 2007-07-14 16:24:32.250 195 12371.50 51.42 55273.03 88888.00 2007-07-14 16:24:32.375 195 12371.42 51.42 55273.00 88888.00 2007-07-14 16:24:32.500 195 12371.42 51.48 55273.05 88888.00 2007-07-14 16:24:32.625 195 12371.45 51.45 55273.07 88888.00 2007-07-14 16:24:32.750 195 12371.45 51.45 55273.07 88888.00 2007-07-14 16:24:32.875 195 12371.33 51.42 55273.03 88888.00 2007-07-14 16:24:33.000 195 12371.27 51.42 55273.03 88888.00 2007-07-14 16:24:33.125 195 12371.33 51.42 55273.07 88888.00 2007-07-14 16:24:33.250 195 12371.42 51.48 55273.10 88888.00 2007-07-14 16:24:33.375 195 12371.48 51.50 55273.12 88888.00 2007-07-14 16:24:33.500 195 12371.35 51.52 55273.10 88888.00 2007-07-14 16:24:33.625 195 12371.27 51.50 55273.10 88888.00 2007-07-14 16:24:33.750 195 12371.25 51.52 55273.10 88888.00 2007-07-14 16:24:33.875 195 12371.27 51.58 55273.15 88888.00 2007-07-14 16:24:34.000 195 12371.33 51.65 55273.15 88888.00 2007-07-14 16:24:34.125 195 12371.23 51.65 55273.15 88888.00 2007-07-14 16:24:34.250 195 12371.12 51.58 55273.12 88888.00 2007-07-14 16:24:34.375 195 12371.20 51.67 55273.15 88888.00 2007-07-14 16:24:34.500 195 12371.23 51.77 55273.20 88888.00 2007-07-14 16:24:34.625 195 12371.20 51.77 55273.20 88888.00 2007-07-14 16:24:34.750 195 12371.12 51.77 55273.22 88888.00 2007-07-14 16:24:34.875 195 12371.12 51.83 55273.28 88888.00 2007-07-14 16:24:35.000 195 12371.08 51.83 55273.28 88888.00 2007-07-14 16:24:35.125 195 12371.08 51.85 55273.30 88888.00 2007-07-14 16:24:35.250 195 12371.08 51.85 55273.28 88888.00 2007-07-14 16:24:35.375 195 12371.05 51.88 55273.28 88888.00 2007-07-14 16:24:35.500 195 12370.98 51.90 55273.30 88888.00 2007-07-14 16:24:35.625 195 12370.90 51.90 55273.28 88888.00 2007-07-14 16:24:35.750 195 12370.88 51.92 55273.30 88888.00 2007-07-14 16:24:35.875 195 12370.88 51.98 55273.28 88888.00 2007-07-14 16:24:36.000 195 12370.95 51.95 55273.30 88888.00 2007-07-14 16:24:36.125 195 12370.95 52.00 55273.32 88888.00 2007-07-14 16:24:36.250 195 12370.80 51.92 55273.32 88888.00 2007-07-14 16:24:36.375 195 12370.83 51.95 55273.32 88888.00 2007-07-14 16:24:36.500 195 12370.95 51.98 55273.35 88888.00 2007-07-14 16:24:36.625 195 12370.92 52.02 55273.35 88888.00 2007-07-14 16:24:36.750 195 12370.88 52.02 55273.35 88888.00 2007-07-14 16:24:36.875 195 12370.92 52.02 55273.35 88888.00 2007-07-14 16:24:37.000 195 12370.90 52.02 55273.38 88888.00 2007-07-14 16:24:37.125 195 12370.85 52.00 55273.35 88888.00 2007-07-14 16:24:37.250 195 12370.73 52.00 55273.43 88888.00 2007-07-14 16:24:37.375 195 12370.70 52.05 55273.43 88888.00 2007-07-14 16:24:37.500 195 12370.67 52.10 55273.43 88888.00 2007-07-14 16:24:37.625 195 12370.67 52.10 55273.45 88888.00 2007-07-14 16:24:37.750 195 12370.73 52.12 55273.45 88888.00 2007-07-14 16:24:37.875 195 12370.62 52.17 55273.47 88888.00 2007-07-14 16:24:38.000 195 12370.58 52.12 55273.45 88888.00 2007-07-14 16:24:38.125 195 12370.50 52.08 55273.47 88888.00 2007-07-14 16:24:38.250 195 12370.48 52.12 55273.47 88888.00 2007-07-14 16:24:38.375 195 12370.50 52.15 55273.45 88888.00 2007-07-14 16:24:38.500 195 12370.52 52.12 55273.47 88888.00 2007-07-14 16:24:38.625 195 12370.55 52.15 55273.45 88888.00 2007-07-14 16:24:38.750 195 12370.48 52.17 55273.45 88888.00 2007-07-14 16:24:38.875 195 12370.45 52.17 55273.47 88888.00 2007-07-14 16:24:39.000 195 12370.48 52.20 55273.55 88888.00 2007-07-14 16:24:39.125 195 12370.52 52.25 55273.55 88888.00 2007-07-14 16:24:39.250 195 12370.45 52.20 55273.47 88888.00 2007-07-14 16:24:39.375 195 12370.38 52.20 55273.50 88888.00 2007-07-14 16:24:39.500 195 12370.30 52.25 55273.50 88888.00 2007-07-14 16:24:39.625 195 12370.27 52.25 55273.53 88888.00 2007-07-14 16:24:39.750 195 12370.30 52.30 55273.53 88888.00 2007-07-14 16:24:39.875 195 12370.42 52.35 55273.50 88888.00 2007-07-14 16:24:40.000 195 12370.45 52.35 55273.53 88888.00 2007-07-14 16:24:40.125 195 12370.38 52.33 55273.55 88888.00 2007-07-14 16:24:40.250 195 12370.35 52.40 55273.55 88888.00 2007-07-14 16:24:40.375 195 12370.38 52.45 55273.55 88888.00 2007-07-14 16:24:40.500 195 12370.33 52.40 55273.50 88888.00 2007-07-14 16:24:40.625 195 12370.25 52.40 55273.53 88888.00 2007-07-14 16:24:40.750 195 12370.30 52.45 55273.55 88888.00 2007-07-14 16:24:40.875 195 12370.35 52.45 55273.55 88888.00 2007-07-14 16:24:41.000 195 12370.33 52.48 55273.57 88888.00 2007-07-14 16:24:41.125 195 12370.27 52.48 55273.57 88888.00 2007-07-14 16:24:41.250 195 12370.23 52.45 55273.57 88888.00 2007-07-14 16:24:41.375 195 12370.23 52.50 55273.62 88888.00 2007-07-14 16:24:41.500 195 12370.17 52.52 55273.60 88888.00 2007-07-14 16:24:41.625 195 12370.20 52.58 55273.62 88888.00 2007-07-14 16:24:41.750 195 12370.27 52.67 55273.62 88888.00 2007-07-14 16:24:41.875 195 12370.25 52.65 55273.65 88888.00 2007-07-14 16:24:42.000 195 12370.27 52.67 55273.62 88888.00 2007-07-14 16:24:42.125 195 12370.17 52.75 55273.62 88888.00 2007-07-14 16:24:42.250 195 12370.08 52.73 55273.65 88888.00 2007-07-14 16:24:42.375 195 12370.08 52.77 55273.68 88888.00 2007-07-14 16:24:42.500 195 12370.05 52.77 55273.65 88888.00 2007-07-14 16:24:42.625 195 12370.05 52.77 55273.62 88888.00 2007-07-14 16:24:42.750 195 12370.08 52.85 55273.65 88888.00 2007-07-14 16:24:42.875 195 12370.10 52.85 55273.62 88888.00 2007-07-14 16:24:43.000 195 12370.20 52.90 55273.60 88888.00 2007-07-14 16:24:43.125 195 12370.12 52.88 55273.62 88888.00 2007-07-14 16:24:43.250 195 12370.02 52.88 55273.68 88888.00 2007-07-14 16:24:43.375 195 12370.08 52.90 55273.68 88888.00 2007-07-14 16:24:43.500 195 12369.98 53.00 55273.62 88888.00 2007-07-14 16:24:43.625 195 12370.00 53.02 55273.62 88888.00 2007-07-14 16:24:43.750 195 12369.95 53.02 55273.62 88888.00 2007-07-14 16:24:43.875 195 12369.98 53.05 55273.65 88888.00 2007-07-14 16:24:44.000 195 12369.95 53.10 55273.65 88888.00 2007-07-14 16:24:44.125 195 12369.88 53.10 55273.68 88888.00 2007-07-14 16:24:44.250 195 12369.83 53.15 55273.65 88888.00 2007-07-14 16:24:44.375 195 12369.92 53.17 55273.68 88888.00 2007-07-14 16:24:44.500 195 12369.98 53.23 55273.65 88888.00 2007-07-14 16:24:44.625 195 12369.98 53.27 55273.65 88888.00 2007-07-14 16:24:44.750 195 12369.98 53.27 55273.65 88888.00 2007-07-14 16:24:44.875 195 12369.92 53.23 55273.65 88888.00 2007-07-14 16:24:45.000 195 12369.85 53.20 55273.65 88888.00 2007-07-14 16:24:45.125 195 12369.85 53.25 55273.68 88888.00 2007-07-14 16:24:45.250 195 12369.83 53.27 55273.68 88888.00 2007-07-14 16:24:45.375 195 12369.80 53.30 55273.72 88888.00 2007-07-14 16:24:45.500 195 12369.83 53.35 55273.72 88888.00 2007-07-14 16:24:45.625 195 12369.85 53.33 55273.70 88888.00 2007-07-14 16:24:45.750 195 12369.80 53.25 55273.68 88888.00 2007-07-14 16:24:45.875 195 12369.80 53.25 55273.68 88888.00 2007-07-14 16:24:46.000 195 12369.83 53.33 55273.68 88888.00 2007-07-14 16:24:46.125 195 12369.80 53.35 55273.70 88888.00 2007-07-14 16:24:46.250 195 12369.77 53.27 55273.68 88888.00 2007-07-14 16:24:46.375 195 12369.75 53.33 55273.68 88888.00 2007-07-14 16:24:46.500 195 12369.70 53.38 55273.70 88888.00 2007-07-14 16:24:46.625 195 12369.70 53.40 55273.70 88888.00 2007-07-14 16:24:46.750 195 12369.75 53.42 55273.70 88888.00 2007-07-14 16:24:46.875 195 12369.75 53.38 55273.70 88888.00 2007-07-14 16:24:47.000 195 12369.73 53.38 55273.68 88888.00 2007-07-14 16:24:47.125 195 12369.83 53.38 55273.68 88888.00 2007-07-14 16:24:47.250 195 12369.85 53.40 55273.70 88888.00 2007-07-14 16:24:47.375 195 12369.88 53.35 55273.68 88888.00 2007-07-14 16:24:47.500 195 12369.85 53.38 55273.68 88888.00 2007-07-14 16:24:47.625 195 12369.80 53.40 55273.70 88888.00 2007-07-14 16:24:47.750 195 12369.80 53.40 55273.68 88888.00 2007-07-14 16:24:47.875 195 12369.83 53.42 55273.68 88888.00 2007-07-14 16:24:48.000 195 12369.92 53.40 55273.65 88888.00 2007-07-14 16:24:48.125 195 12369.95 53.35 55273.65 88888.00 2007-07-14 16:24:48.250 195 12369.95 53.38 55273.70 88888.00 2007-07-14 16:24:48.375 195 12369.92 53.45 55273.70 88888.00 2007-07-14 16:24:48.500 195 12369.88 53.48 55273.68 88888.00 2007-07-14 16:24:48.625 195 12369.80 53.45 55273.65 88888.00 2007-07-14 16:24:48.750 195 12369.80 53.42 55273.65 88888.00 2007-07-14 16:24:48.875 195 12369.80 53.40 55273.68 88888.00 2007-07-14 16:24:49.000 195 12369.73 53.40 55273.68 88888.00 2007-07-14 16:24:49.125 195 12369.77 53.45 55273.70 88888.00 2007-07-14 16:24:49.250 195 12369.77 53.48 55273.68 88888.00 2007-07-14 16:24:49.375 195 12369.80 53.50 55273.68 88888.00 2007-07-14 16:24:49.500 195 12369.80 53.48 55273.68 88888.00 2007-07-14 16:24:49.625 195 12369.80 53.48 55273.68 88888.00 2007-07-14 16:24:49.750 195 12369.90 53.48 55273.70 88888.00 2007-07-14 16:24:49.875 195 12369.95 53.50 55273.70 88888.00 2007-07-14 16:24:50.000 195 12369.90 53.50 55273.68 88888.00 2007-07-14 16:24:50.125 195 12369.85 53.52 55273.72 88888.00 2007-07-14 16:24:50.250 195 12369.88 53.55 55273.75 88888.00 2007-07-14 16:24:50.375 195 12369.92 53.52 55273.70 88888.00 2007-07-14 16:24:50.500 195 12369.83 53.45 55273.65 88888.00 2007-07-14 16:24:50.625 195 12369.77 53.48 55273.65 88888.00 2007-07-14 16:24:50.750 195 12369.77 53.50 55273.68 88888.00 2007-07-14 16:24:50.875 195 12369.75 53.50 55273.70 88888.00 2007-07-14 16:24:51.000 195 12369.77 53.55 55273.70 88888.00 2007-07-14 16:24:51.125 195 12369.77 53.58 55273.70 88888.00 2007-07-14 16:24:51.250 195 12369.73 53.55 55273.70 88888.00 2007-07-14 16:24:51.375 195 12369.75 53.58 55273.72 88888.00 2007-07-14 16:24:51.500 195 12369.77 53.58 55273.70 88888.00 2007-07-14 16:24:51.625 195 12369.70 53.52 55273.65 88888.00 2007-07-14 16:24:51.750 195 12369.67 53.55 55273.68 88888.00 2007-07-14 16:24:51.875 195 12369.70 53.58 55273.72 88888.00 2007-07-14 16:24:52.000 195 12369.75 53.58 55273.72 88888.00 2007-07-14 16:24:52.125 195 12369.75 53.62 55273.70 88888.00 2007-07-14 16:24:52.250 195 12369.80 53.62 55273.72 88888.00 2007-07-14 16:24:52.375 195 12369.88 53.62 55273.75 88888.00 2007-07-14 16:24:52.500 195 12369.90 53.65 55273.75 88888.00 2007-07-14 16:24:52.625 195 12369.88 53.65 55273.75 88888.00 2007-07-14 16:24:52.750 195 12369.80 53.62 55273.72 88888.00 2007-07-14 16:24:52.875 195 12369.83 53.62 55273.72 88888.00 2007-07-14 16:24:53.000 195 12369.85 53.62 55273.72 88888.00 2007-07-14 16:24:53.125 195 12369.85 53.55 55273.72 88888.00 2007-07-14 16:24:53.250 195 12369.83 53.55 55273.75 88888.00 2007-07-14 16:24:53.375 195 12369.83 53.62 55273.78 88888.00 2007-07-14 16:24:53.500 195 12369.75 53.67 55273.80 88888.00 2007-07-14 16:24:53.625 195 12369.65 53.65 55273.78 88888.00 2007-07-14 16:24:53.750 195 12369.62 53.65 55273.75 88888.00 2007-07-14 16:24:53.875 195 12369.65 53.65 55273.80 88888.00 2007-07-14 16:24:54.000 195 12369.62 53.70 55273.80 88888.00 2007-07-14 16:24:54.125 195 12369.55 53.67 55273.80 88888.00 2007-07-14 16:24:54.250 195 12369.48 53.65 55273.80 88888.00 2007-07-14 16:24:54.375 195 12369.48 53.70 55273.80 88888.00 2007-07-14 16:24:54.500 195 12369.45 53.65 55273.82 88888.00 2007-07-14 16:24:54.625 195 12369.40 53.67 55273.82 88888.00 2007-07-14 16:24:54.750 195 12369.33 53.67 55273.80 88888.00 2007-07-14 16:24:54.875 195 12369.27 53.70 55273.82 88888.00 2007-07-14 16:24:55.000 195 12369.23 53.73 55273.80 88888.00 2007-07-14 16:24:55.125 195 12369.23 53.75 55273.82 88888.00 2007-07-14 16:24:55.250 195 12369.20 53.75 55273.85 88888.00 2007-07-14 16:24:55.375 195 12369.15 53.73 55273.88 88888.00 2007-07-14 16:24:55.500 195 12369.05 53.75 55273.82 88888.00 2007-07-14 16:24:55.625 195 12368.98 53.73 55273.82 88888.00 2007-07-14 16:24:55.750 195 12368.95 53.75 55273.85 88888.00 2007-07-14 16:24:55.875 195 12368.92 53.83 55273.85 88888.00 2007-07-14 16:24:56.000 195 12368.90 53.73 55273.88 88888.00 2007-07-14 16:24:56.125 195 12368.90 53.70 55273.88 88888.00 2007-07-14 16:24:56.250 195 12368.88 53.75 55273.93 88888.00 2007-07-14 16:24:56.375 195 12368.77 53.75 55273.93 88888.00 2007-07-14 16:24:56.500 195 12368.67 53.75 55273.93 88888.00 2007-07-14 16:24:56.625 195 12368.52 53.70 55273.90 88888.00 2007-07-14 16:24:56.750 195 12368.45 53.70 55273.93 88888.00 2007-07-14 16:24:56.875 195 12368.40 53.67 55273.95 88888.00 2007-07-14 16:24:57.000 195 12368.40 53.65 55273.97 88888.00 2007-07-14 16:24:57.125 195 12368.35 53.67 55274.00 88888.00 2007-07-14 16:24:57.250 195 12368.25 53.70 55274.00 88888.00 2007-07-14 16:24:57.375 195 12368.20 53.67 55274.03 88888.00 2007-07-14 16:24:57.500 195 12368.20 53.67 55274.05 88888.00 2007-07-14 16:24:57.625 195 12368.20 53.70 55274.05 88888.00 2007-07-14 16:24:57.750 195 12368.12 53.67 55274.05 88888.00 2007-07-14 16:24:57.875 195 12368.15 53.73 55274.10 88888.00 2007-07-14 16:24:58.000 195 12368.17 53.73 55274.10 88888.00 2007-07-14 16:24:58.125 195 12368.15 53.70 55274.10 88888.00 2007-07-14 16:24:58.250 195 12368.05 53.70 55274.12 88888.00 2007-07-14 16:24:58.375 195 12368.02 53.73 55274.12 88888.00 2007-07-14 16:24:58.500 195 12367.95 53.67 55274.15 88888.00 2007-07-14 16:24:58.625 195 12367.95 53.67 55274.15 88888.00 2007-07-14 16:24:58.750 195 12368.00 53.70 55274.18 88888.00 2007-07-14 16:24:58.875 195 12368.10 53.65 55274.20 88888.00 2007-07-14 16:24:59.000 195 12368.02 53.62 55274.20 88888.00 2007-07-14 16:24:59.125 195 12367.95 53.60 55274.18 88888.00 2007-07-14 16:24:59.250 195 12367.90 53.62 55274.15 88888.00 2007-07-14 16:24:59.375 195 12367.95 53.62 55274.20 88888.00 2007-07-14 16:24:59.500 195 12368.08 53.65 55274.20 88888.00 2007-07-14 16:24:59.625 195 12368.05 53.62 55274.18 88888.00 2007-07-14 16:24:59.750 195 12368.05 53.65 55274.15 88888.00 2007-07-14 16:24:59.875 195 12368.12 53.67 55274.20 88888.00 2007-07-14 16:25:00.000 195 12368.10 53.65 55274.22 88888.00 2007-07-14 16:25:00.125 195 12368.05 53.67 55274.25 88888.00 2007-07-14 16:25:00.250 195 12368.00 53.70 55274.22 88888.00 2007-07-14 16:25:00.375 195 12368.10 53.70 55274.22 88888.00 2007-07-14 16:25:00.500 195 12368.12 53.73 55274.25 88888.00 2007-07-14 16:25:00.625 195 12368.20 53.77 55274.25 88888.00 2007-07-14 16:25:00.750 195 12368.23 53.80 55274.28 88888.00 2007-07-14 16:25:00.875 195 12368.38 53.85 55274.30 88888.00 2007-07-14 16:25:01.000 195 12368.33 53.85 55274.28 88888.00 2007-07-14 16:25:01.125 195 12368.33 53.83 55274.25 88888.00 2007-07-14 16:25:01.250 195 12368.25 53.85 55274.25 88888.00 2007-07-14 16:25:01.375 195 12368.30 53.85 55274.22 88888.00 2007-07-14 16:25:01.500 195 12368.35 53.83 55274.20 88888.00 2007-07-14 16:25:01.625 195 12368.42 53.90 55274.18 88888.00 2007-07-14 16:25:01.750 195 12368.40 53.95 55274.20 88888.00 2007-07-14 16:25:01.875 195 12368.45 54.02 55274.22 88888.00 2007-07-14 16:25:02.000 195 12368.50 54.00 55274.20 88888.00 2007-07-14 16:25:02.125 195 12368.48 53.90 55274.20 88888.00 2007-07-14 16:25:02.250 195 12368.38 53.90 55274.22 88888.00 2007-07-14 16:25:02.375 195 12368.42 53.98 55274.25 88888.00 2007-07-14 16:25:02.500 195 12368.45 54.05 55274.22 88888.00 2007-07-14 16:25:02.625 195 12368.50 54.10 55274.22 88888.00 2007-07-14 16:25:02.750 195 12368.40 54.05 55274.22 88888.00 2007-07-14 16:25:02.875 195 12368.35 54.08 55274.20 88888.00 2007-07-14 16:25:03.000 195 12368.35 54.10 55274.22 88888.00 2007-07-14 16:25:03.125 195 12368.35 54.17 55274.28 88888.00 2007-07-14 16:25:03.250 195 12368.42 54.23 55274.30 88888.00 2007-07-14 16:25:03.375 195 12368.55 54.23 55274.25 88888.00 2007-07-14 16:25:03.500 195 12368.58 54.23 55274.25 88888.00 2007-07-14 16:25:03.625 195 12368.50 54.27 55274.28 88888.00 2007-07-14 16:25:03.750 195 12368.48 54.27 55274.30 88888.00 2007-07-14 16:25:03.875 195 12368.58 54.27 55274.30 88888.00 2007-07-14 16:25:04.000 195 12368.62 54.20 55274.25 88888.00 2007-07-14 16:25:04.125 195 12368.52 54.17 55274.28 88888.00 2007-07-14 16:25:04.250 195 12368.52 54.23 55274.30 88888.00 2007-07-14 16:25:04.375 195 12368.55 54.25 55274.28 88888.00 2007-07-14 16:25:04.500 195 12368.58 54.25 55274.30 88888.00 2007-07-14 16:25:04.625 195 12368.62 54.27 55274.32 88888.00 2007-07-14 16:25:04.750 195 12368.67 54.30 55274.28 88888.00 2007-07-14 16:25:04.875 195 12368.73 54.35 55274.22 88888.00 2007-07-14 16:25:05.000 195 12368.77 54.33 55274.22 88888.00 2007-07-14 16:25:05.125 195 12368.77 54.40 55274.25 88888.00 2007-07-14 16:25:05.250 195 12368.73 54.40 55274.22 88888.00 2007-07-14 16:25:05.375 195 12368.70 54.42 55274.22 88888.00 2007-07-14 16:25:05.500 195 12368.67 54.40 55274.22 88888.00 2007-07-14 16:25:05.625 195 12368.70 54.42 55274.25 88888.00 2007-07-14 16:25:05.750 195 12368.75 54.42 55274.25 88888.00 2007-07-14 16:25:05.875 195 12368.77 54.45 55274.25 88888.00 2007-07-14 16:25:06.000 195 12368.77 54.45 55274.25 88888.00 2007-07-14 16:25:06.125 195 12368.73 54.45 55274.22 88888.00 2007-07-14 16:25:06.250 195 12368.75 54.45 55274.25 88888.00 2007-07-14 16:25:06.375 195 12368.80 54.48 55274.28 88888.00 2007-07-14 16:25:06.500 195 12368.88 54.55 55274.28 88888.00 2007-07-14 16:25:06.625 195 12368.85 54.55 55274.30 88888.00 2007-07-14 16:25:06.750 195 12368.83 54.52 55274.28 88888.00 2007-07-14 16:25:06.875 195 12368.85 54.48 55274.22 88888.00 2007-07-14 16:25:07.000 195 12368.95 54.48 55274.22 88888.00 2007-07-14 16:25:07.125 195 12368.92 54.50 55274.25 88888.00 2007-07-14 16:25:07.250 195 12369.00 54.55 55274.30 88888.00 2007-07-14 16:25:07.375 195 12369.10 54.58 55274.30 88888.00 2007-07-14 16:25:07.500 195 12369.05 54.55 55274.30 88888.00 2007-07-14 16:25:07.625 195 12369.02 54.50 55274.28 88888.00 2007-07-14 16:25:07.750 195 12369.05 54.45 55274.25 88888.00 2007-07-14 16:25:07.875 195 12369.05 54.48 55274.28 88888.00 2007-07-14 16:25:08.000 195 12369.02 54.50 55274.28 88888.00 2007-07-14 16:25:08.125 195 12368.98 54.52 55274.30 88888.00 2007-07-14 16:25:08.250 195 12368.90 54.50 55274.28 88888.00 2007-07-14 16:25:08.375 195 12368.92 54.52 55274.30 88888.00 2007-07-14 16:25:08.500 195 12368.92 54.58 55274.30 88888.00 2007-07-14 16:25:08.625 195 12368.98 54.60 55274.30 88888.00 2007-07-14 16:25:08.750 195 12369.12 54.58 55274.32 88888.00 2007-07-14 16:25:08.875 195 12369.17 54.58 55274.35 88888.00 2007-07-14 16:25:09.000 195 12369.15 54.52 55274.32 88888.00 2007-07-14 16:25:09.125 195 12369.17 54.55 55274.32 88888.00 2007-07-14 16:25:09.250 195 12369.12 54.55 55274.32 88888.00 2007-07-14 16:25:09.375 195 12369.12 54.58 55274.32 88888.00 2007-07-14 16:25:09.500 195 12369.17 54.58 55274.30 88888.00 2007-07-14 16:25:09.625 195 12369.17 54.62 55274.35 88888.00 2007-07-14 16:25:09.750 195 12369.15 54.62 55274.35 88888.00 2007-07-14 16:25:09.875 195 12369.12 54.62 55274.35 88888.00 2007-07-14 16:25:10.000 195 12369.15 54.65 55274.35 88888.00 2007-07-14 16:25:10.125 195 12369.20 54.65 55274.35 88888.00 2007-07-14 16:25:10.250 195 12369.20 54.67 55274.38 88888.00 2007-07-14 16:25:10.375 195 12369.12 54.67 55274.38 88888.00 2007-07-14 16:25:10.500 195 12369.08 54.67 55274.40 88888.00 2007-07-14 16:25:10.625 195 12369.15 54.75 55274.38 88888.00 2007-07-14 16:25:10.750 195 12369.27 54.83 55274.40 88888.00 2007-07-14 16:25:10.875 195 12369.25 54.83 55274.40 88888.00 2007-07-14 16:25:11.000 195 12369.23 54.77 55274.35 88888.00 2007-07-14 16:25:11.125 195 12369.20 54.80 55274.38 88888.00 2007-07-14 16:25:11.250 195 12369.12 54.85 55274.40 88888.00 2007-07-14 16:25:11.375 195 12369.10 54.83 55274.40 88888.00 2007-07-14 16:25:11.500 195 12369.12 54.83 55274.40 88888.00 2007-07-14 16:25:11.625 195 12369.12 54.85 55274.40 88888.00 2007-07-14 16:25:11.750 195 12369.08 54.80 55274.38 88888.00 2007-07-14 16:25:11.875 195 12369.00 54.77 55274.38 88888.00 2007-07-14 16:25:12.000 195 12369.05 54.77 55274.38 88888.00 2007-07-14 16:25:12.125 195 12369.08 54.88 55274.43 88888.00 2007-07-14 16:25:12.250 195 12369.00 54.98 55274.43 88888.00 2007-07-14 16:25:12.375 195 12368.90 54.92 55274.40 88888.00 2007-07-14 16:25:12.500 195 12368.88 54.90 55274.47 88888.00 2007-07-14 16:25:12.625 195 12368.92 54.92 55274.50 88888.00 2007-07-14 16:25:12.750 195 12368.92 54.92 55274.50 88888.00 2007-07-14 16:25:12.875 195 12368.88 54.88 55274.45 88888.00 2007-07-14 16:25:13.000 195 12368.88 54.83 55274.45 88888.00 2007-07-14 16:25:13.125 195 12368.88 54.85 55274.50 88888.00 2007-07-14 16:25:13.250 195 12368.73 54.85 55274.53 88888.00 2007-07-14 16:25:13.375 195 12368.70 54.83 55274.50 88888.00 2007-07-14 16:25:13.500 195 12368.70 54.88 55274.53 88888.00 2007-07-14 16:25:13.625 195 12368.70 54.90 55274.53 88888.00 2007-07-14 16:25:13.750 195 12368.60 54.90 55274.57 88888.00 2007-07-14 16:25:13.875 195 12368.58 54.88 55274.57 88888.00 2007-07-14 16:25:14.000 195 12368.62 54.88 55274.57 88888.00 2007-07-14 16:25:14.125 195 12368.67 54.88 55274.62 88888.00 2007-07-14 16:25:14.250 195 12368.62 54.90 55274.65 88888.00 2007-07-14 16:25:14.375 195 12368.62 54.92 55274.65 88888.00 2007-07-14 16:25:14.500 195 12368.55 54.88 55274.60 88888.00 2007-07-14 16:25:14.625 195 12368.55 54.88 55274.65 88888.00 2007-07-14 16:25:14.750 195 12368.52 54.90 55274.68 88888.00 2007-07-14 16:25:14.875 195 12368.50 54.90 55274.68 88888.00 2007-07-14 16:25:15.000 195 12368.52 54.88 55274.68 88888.00 2007-07-14 16:25:15.125 195 12368.50 54.90 55274.72 88888.00 2007-07-14 16:25:15.250 195 12368.50 54.90 55274.75 88888.00 2007-07-14 16:25:15.375 195 12368.45 54.88 55274.70 88888.00 2007-07-14 16:25:15.500 195 12368.38 54.88 55274.72 88888.00 2007-07-14 16:25:15.625 195 12368.40 54.92 55274.78 88888.00 2007-07-14 16:25:15.750 195 12368.38 54.92 55274.80 88888.00 2007-07-14 16:25:15.875 195 12368.38 54.92 55274.78 88888.00 2007-07-14 16:25:16.000 195 12368.35 54.95 55274.80 88888.00 2007-07-14 16:25:16.125 195 12368.30 54.92 55274.82 88888.00 2007-07-14 16:25:16.250 195 12368.25 54.85 55274.80 88888.00 2007-07-14 16:25:16.375 195 12368.27 54.80 55274.80 88888.00 2007-07-14 16:25:16.500 195 12368.30 54.85 55274.80 88888.00 2007-07-14 16:25:16.625 195 12368.30 54.92 55274.82 88888.00 2007-07-14 16:25:16.750 195 12368.23 54.92 55274.85 88888.00 2007-07-14 16:25:16.875 195 12368.20 54.90 55274.90 88888.00 2007-07-14 16:25:17.000 195 12368.17 54.90 55274.85 88888.00 2007-07-14 16:25:17.125 195 12368.08 54.85 55274.85 88888.00 2007-07-14 16:25:17.250 195 12368.00 54.85 55274.88 88888.00 2007-07-14 16:25:17.375 195 12368.02 54.92 55274.93 88888.00 2007-07-14 16:25:17.500 195 12368.02 54.98 55274.95 88888.00 2007-07-14 16:25:17.625 195 12368.02 54.92 55274.95 88888.00 2007-07-14 16:25:17.750 195 12368.00 54.92 55274.97 88888.00 2007-07-14 16:25:17.875 195 12367.98 54.98 55275.00 88888.00 2007-07-14 16:25:18.000 195 12367.98 54.92 55275.00 88888.00 2007-07-14 16:25:18.125 195 12367.95 54.90 55275.00 88888.00 2007-07-14 16:25:18.250 195 12367.92 54.95 55275.05 88888.00 2007-07-14 16:25:18.375 195 12367.98 54.95 55275.07 88888.00 2007-07-14 16:25:18.500 195 12367.98 54.95 55275.05 88888.00 2007-07-14 16:25:18.625 195 12367.95 55.00 55275.07 88888.00 2007-07-14 16:25:18.750 195 12367.95 55.02 55275.07 88888.00 2007-07-14 16:25:18.875 195 12367.88 54.98 55275.05 88888.00 2007-07-14 16:25:19.000 195 12367.80 54.98 55275.03 88888.00 2007-07-14 16:25:19.125 195 12367.77 54.98 55275.05 88888.00 2007-07-14 16:25:19.250 195 12367.75 55.00 55275.12 88888.00 2007-07-14 16:25:19.375 195 12367.80 55.00 55275.10 88888.00 2007-07-14 16:25:19.500 195 12367.77 54.98 55275.12 88888.00 2007-07-14 16:25:19.625 195 12367.83 54.95 55275.12 88888.00 2007-07-14 16:25:19.750 195 12367.77 54.95 55275.12 88888.00 2007-07-14 16:25:19.875 195 12367.70 54.92 55275.10 88888.00 2007-07-14 16:25:20.000 195 12367.70 54.98 55275.12 88888.00 2007-07-14 16:25:20.125 195 12367.75 54.98 55275.18 88888.00 2007-07-14 16:25:20.250 195 12367.75 54.95 55275.20 88888.00 2007-07-14 16:25:20.375 195 12367.77 54.98 55275.20 88888.00 2007-07-14 16:25:20.500 195 12367.75 54.95 55275.15 88888.00 2007-07-14 16:25:20.625 195 12367.77 55.02 55275.18 88888.00 2007-07-14 16:25:20.750 195 12367.73 55.02 55275.20 88888.00 2007-07-14 16:25:20.875 195 12367.70 55.00 55275.18 88888.00 2007-07-14 16:25:21.000 195 12367.73 55.08 55275.20 88888.00 2007-07-14 16:25:21.125 195 12367.75 55.17 55275.22 88888.00 2007-07-14 16:25:21.250 195 12367.73 55.15 55275.25 88888.00 2007-07-14 16:25:21.375 195 12367.77 55.12 55275.22 88888.00 2007-07-14 16:25:21.500 195 12367.77 55.12 55275.18 88888.00 2007-07-14 16:25:21.625 195 12367.77 55.10 55275.18 88888.00 2007-07-14 16:25:21.750 195 12367.83 55.17 55275.20 88888.00 2007-07-14 16:25:21.875 195 12367.85 55.25 55275.28 88888.00 2007-07-14 16:25:22.000 195 12367.80 55.27 55275.30 88888.00 2007-07-14 16:25:22.125 195 12367.75 55.25 55275.30 88888.00 2007-07-14 16:25:22.250 195 12367.80 55.33 55275.32 88888.00 2007-07-14 16:25:22.375 195 12367.73 55.35 55275.32 88888.00 2007-07-14 16:25:22.500 195 12367.67 55.38 55275.28 88888.00 2007-07-14 16:25:22.625 195 12367.65 55.38 55275.28 88888.00 2007-07-14 16:25:22.750 195 12367.65 55.42 55275.30 88888.00 2007-07-14 16:25:22.875 195 12367.70 55.48 55275.30 88888.00 2007-07-14 16:25:23.000 195 12367.67 55.42 55275.25 88888.00 2007-07-14 16:25:23.125 195 12367.62 55.40 55275.28 88888.00 2007-07-14 16:25:23.250 195 12367.62 55.48 55275.30 88888.00 2007-07-14 16:25:23.375 195 12367.65 55.55 55275.35 88888.00 2007-07-14 16:25:23.500 195 12367.62 55.60 55275.35 88888.00 2007-07-14 16:25:23.625 195 12367.60 55.60 55275.30 88888.00 2007-07-14 16:25:23.750 195 12367.60 55.60 55275.30 88888.00 2007-07-14 16:25:23.875 195 12367.60 55.60 55275.35 88888.00 2007-07-14 16:25:24.000 195 12367.60 55.58 55275.35 88888.00 2007-07-14 16:25:24.125 195 12367.55 55.55 55275.32 88888.00 2007-07-14 16:25:24.250 195 12367.58 55.58 55275.35 88888.00 2007-07-14 16:25:24.375 195 12367.67 55.65 55275.35 88888.00 2007-07-14 16:25:24.500 195 12367.67 55.67 55275.40 88888.00 2007-07-14 16:25:24.625 195 12367.65 55.67 55275.40 88888.00 2007-07-14 16:25:24.750 195 12367.67 55.67 55275.38 88888.00 2007-07-14 16:25:24.875 195 12367.58 55.62 55275.38 88888.00 2007-07-14 16:25:25.000 195 12367.48 55.58 55275.40 88888.00 2007-07-14 16:25:25.125 195 12367.50 55.65 55275.43 88888.00 2007-07-14 16:25:25.250 195 12367.50 55.62 55275.40 88888.00 2007-07-14 16:25:25.375 195 12367.55 55.67 55275.40 88888.00 2007-07-14 16:25:25.500 195 12367.50 55.67 55275.40 88888.00 2007-07-14 16:25:25.625 195 12367.52 55.65 55275.40 88888.00 2007-07-14 16:25:25.750 195 12367.52 55.65 55275.40 88888.00 2007-07-14 16:25:25.875 195 12367.48 55.67 55275.40 88888.00 2007-07-14 16:25:26.000 195 12367.45 55.73 55275.43 88888.00 2007-07-14 16:25:26.125 195 12367.48 55.80 55275.47 88888.00 2007-07-14 16:25:26.250 195 12367.45 55.80 55275.47 88888.00 2007-07-14 16:25:26.375 195 12367.45 55.85 55275.47 88888.00 2007-07-14 16:25:26.500 195 12367.42 55.85 55275.47 88888.00 2007-07-14 16:25:26.625 195 12367.38 55.88 55275.50 88888.00 2007-07-14 16:25:26.750 195 12367.38 55.90 55275.55 88888.00 2007-07-14 16:25:26.875 195 12367.30 55.85 55275.55 88888.00 2007-07-14 16:25:27.000 195 12367.17 55.80 55275.53 88888.00 2007-07-14 16:25:27.125 195 12367.12 55.75 55275.53 88888.00 2007-07-14 16:25:27.250 195 12367.08 55.73 55275.55 88888.00 2007-07-14 16:25:27.375 195 12367.12 55.80 55275.57 88888.00 2007-07-14 16:25:27.500 195 12367.10 55.85 55275.60 88888.00 2007-07-14 16:25:27.625 195 12367.08 55.88 55275.57 88888.00 2007-07-14 16:25:27.750 195 12367.12 55.85 55275.60 88888.00 2007-07-14 16:25:27.875 195 12367.15 55.90 55275.60 88888.00 2007-07-14 16:25:28.000 195 12367.05 55.90 55275.60 88888.00 2007-07-14 16:25:28.125 195 12366.95 55.88 55275.62 88888.00 2007-07-14 16:25:28.250 195 12366.92 55.88 55275.62 88888.00 2007-07-14 16:25:28.375 195 12367.00 55.92 55275.68 88888.00 2007-07-14 16:25:28.500 195 12367.08 55.98 55275.72 88888.00 2007-07-14 16:25:28.625 195 12367.08 55.98 55275.72 88888.00 2007-07-14 16:25:28.750 195 12367.00 55.95 55275.70 88888.00 2007-07-14 16:25:28.875 195 12366.90 55.95 55275.68 88888.00 2007-07-14 16:25:29.000 195 12366.88 55.95 55275.70 88888.00 2007-07-14 16:25:29.125 195 12366.90 56.02 55275.72 88888.00 2007-07-14 16:25:29.250 195 12366.92 56.05 55275.72 88888.00 2007-07-14 16:25:29.375 195 12366.90 56.02 55275.72 88888.00 2007-07-14 16:25:29.500 195 12366.92 56.10 55275.78 88888.00 2007-07-14 16:25:29.625 195 12366.80 56.10 55275.75 88888.00 2007-07-14 16:25:29.750 195 12366.73 56.10 55275.72 88888.00 2007-07-14 16:25:29.875 195 12366.75 56.15 55275.78 88888.00 2007-07-14 16:25:30.000 195 12366.77 56.23 55275.80 88888.00 2007-07-14 16:25:30.125 195 12366.80 56.25 55275.82 88888.00 2007-07-14 16:25:30.250 195 12366.67 56.17 55275.80 88888.00 2007-07-14 16:25:30.375 195 12366.55 56.17 55275.80 88888.00 2007-07-14 16:25:30.500 195 12366.55 56.25 55275.80 88888.00 2007-07-14 16:25:30.625 195 12366.55 56.25 55275.80 88888.00 2007-07-14 16:25:30.750 195 12366.55 56.23 55275.80 88888.00 2007-07-14 16:25:30.875 195 12366.52 56.30 55275.82 88888.00 2007-07-14 16:25:31.000 195 12366.58 56.42 55275.88 88888.00 2007-07-14 16:25:31.125 195 12366.60 56.48 55275.88 88888.00 2007-07-14 16:25:31.250 195 12366.58 56.48 55275.88 88888.00 2007-07-14 16:25:31.375 195 12366.50 56.45 55275.85 88888.00 2007-07-14 16:25:31.500 195 12366.38 56.38 55275.85 88888.00 2007-07-14 16:25:31.625 195 12366.40 56.45 55275.90 88888.00 2007-07-14 16:25:31.750 195 12366.42 56.50 55275.90 88888.00 2007-07-14 16:25:31.875 195 12366.42 56.50 55275.90 88888.00 2007-07-14 16:25:32.000 195 12366.40 56.48 55275.90 88888.00 2007-07-14 16:25:32.125 195 12366.42 56.48 55275.93 88888.00 2007-07-14 16:25:32.250 195 12366.40 56.55 55275.93 88888.00 2007-07-14 16:25:32.375 195 12366.40 56.55 55275.93 88888.00 2007-07-14 16:25:32.500 195 12366.35 56.50 55275.93 88888.00 2007-07-14 16:25:32.625 195 12366.27 56.55 55275.95 88888.00 2007-07-14 16:25:32.750 195 12366.25 56.58 55275.95 88888.00 2007-07-14 16:25:32.875 195 12366.27 56.58 55275.95 88888.00 2007-07-14 16:25:33.000 195 12366.33 56.58 55275.97 88888.00 2007-07-14 16:25:33.125 195 12366.33 56.62 55275.97 88888.00 2007-07-14 16:25:33.250 195 12366.23 56.65 55275.97 88888.00 2007-07-14 16:25:33.375 195 12366.25 56.67 55275.97 88888.00 2007-07-14 16:25:33.500 195 12366.25 56.67 55275.97 88888.00 2007-07-14 16:25:33.625 195 12366.20 56.60 55275.97 88888.00 2007-07-14 16:25:33.750 195 12366.15 56.60 55276.00 88888.00 2007-07-14 16:25:33.875 195 12366.15 56.65 55276.03 88888.00 2007-07-14 16:25:34.000 195 12366.10 56.67 55276.03 88888.00 2007-07-14 16:25:34.125 195 12366.15 56.67 55276.05 88888.00 2007-07-14 16:25:34.250 195 12366.12 56.67 55276.05 88888.00 2007-07-14 16:25:34.375 195 12366.12 56.73 55276.03 88888.00 2007-07-14 16:25:34.500 195 12366.10 56.73 55276.03 88888.00 2007-07-14 16:25:34.625 195 12366.10 56.73 55276.05 88888.00 2007-07-14 16:25:34.750 195 12366.10 56.75 55276.05 88888.00 2007-07-14 16:25:34.875 195 12366.08 56.77 55276.10 88888.00 2007-07-14 16:25:35.000 195 12366.00 56.77 55276.07 88888.00 2007-07-14 16:25:35.125 195 12365.98 56.80 55276.07 88888.00 2007-07-14 16:25:35.250 195 12365.92 56.80 55276.07 88888.00 2007-07-14 16:25:35.375 195 12365.90 56.77 55276.07 88888.00 2007-07-14 16:25:35.500 195 12365.98 56.85 55276.12 88888.00 2007-07-14 16:25:35.625 195 12365.92 56.85 55276.15 88888.00 2007-07-14 16:25:35.750 195 12365.90 56.85 55276.15 88888.00 2007-07-14 16:25:35.875 195 12365.95 56.85 55276.12 88888.00 2007-07-14 16:25:36.000 195 12366.00 56.90 55276.12 88888.00 2007-07-14 16:25:36.125 195 12365.98 56.92 55276.12 88888.00 2007-07-14 16:25:36.250 195 12365.98 56.90 55276.12 88888.00 2007-07-14 16:25:36.375 195 12366.00 56.92 55276.12 88888.00 2007-07-14 16:25:36.500 195 12365.98 56.88 55276.10 88888.00 2007-07-14 16:25:36.625 195 12365.98 56.90 55276.15 88888.00 2007-07-14 16:25:36.750 195 12366.08 56.98 55276.15 88888.00 2007-07-14 16:25:36.875 195 12366.02 56.95 55276.15 88888.00 2007-07-14 16:25:37.000 195 12366.02 56.92 55276.15 88888.00 2007-07-14 16:25:37.125 195 12366.08 56.98 55276.20 88888.00 2007-07-14 16:25:37.250 195 12366.12 57.02 55276.20 88888.00 2007-07-14 16:25:37.375 195 12366.10 57.02 55276.20 88888.00 2007-07-14 16:25:37.500 195 12366.02 57.00 55276.15 88888.00 2007-07-14 16:25:37.625 195 12366.05 57.00 55276.20 88888.00 2007-07-14 16:25:37.750 195 12366.02 56.98 55276.18 88888.00 2007-07-14 16:25:37.875 195 12366.08 57.05 55276.18 88888.00 2007-07-14 16:25:38.000 195 12366.05 57.10 55276.18 88888.00 2007-07-14 16:25:38.125 195 12366.15 57.15 55276.20 88888.00 2007-07-14 16:25:38.250 195 12366.20 57.12 55276.18 88888.00 2007-07-14 16:25:38.375 195 12366.25 57.12 55276.18 88888.00 2007-07-14 16:25:38.500 195 12366.25 57.12 55276.20 88888.00 2007-07-14 16:25:38.625 195 12366.30 57.12 55276.20 88888.00 2007-07-14 16:25:38.750 195 12366.33 57.17 55276.22 88888.00 2007-07-14 16:25:38.875 195 12366.30 57.20 55276.20 88888.00 2007-07-14 16:25:39.000 195 12366.23 57.17 55276.18 88888.00 2007-07-14 16:25:39.125 195 12366.35 57.20 55276.22 88888.00 2007-07-14 16:25:39.250 195 12366.35 57.23 55276.22 88888.00 2007-07-14 16:25:39.375 195 12366.33 57.23 55276.22 88888.00 2007-07-14 16:25:39.500 195 12366.27 57.23 55276.22 88888.00 2007-07-14 16:25:39.625 195 12366.30 57.27 55276.25 88888.00 2007-07-14 16:25:39.750 195 12366.35 57.30 55276.25 88888.00 2007-07-14 16:25:39.875 195 12366.35 57.30 55276.25 88888.00 2007-07-14 16:25:40.000 195 12366.33 57.30 55276.25 88888.00 2007-07-14 16:25:40.125 195 12366.30 57.33 55276.25 88888.00 2007-07-14 16:25:40.250 195 12366.25 57.35 55276.22 88888.00 2007-07-14 16:25:40.375 195 12366.27 57.35 55276.22 88888.00 2007-07-14 16:25:40.500 195 12366.27 57.38 55276.25 88888.00 2007-07-14 16:25:40.625 195 12366.25 57.42 55276.25 88888.00 2007-07-14 16:25:40.750 195 12366.27 57.52 55276.28 88888.00 2007-07-14 16:25:40.875 195 12366.30 57.52 55276.22 88888.00 2007-07-14 16:25:41.000 195 12366.30 57.50 55276.22 88888.00 2007-07-14 16:25:41.125 195 12366.33 57.48 55276.28 88888.00 2007-07-14 16:25:41.250 195 12366.35 57.52 55276.32 88888.00 2007-07-14 16:25:41.375 195 12366.33 57.55 55276.30 88888.00 2007-07-14 16:25:41.500 195 12366.27 57.60 55276.28 88888.00 2007-07-14 16:25:41.625 195 12366.27 57.65 55276.28 88888.00 2007-07-14 16:25:41.750 195 12366.30 57.67 55276.25 88888.00 2007-07-14 16:25:41.875 195 12366.30 57.67 55276.25 88888.00 2007-07-14 16:25:42.000 195 12366.25 57.67 55276.28 88888.00 2007-07-14 16:25:42.125 195 12366.27 57.73 55276.28 88888.00 2007-07-14 16:25:42.250 195 12366.25 57.77 55276.28 88888.00 2007-07-14 16:25:42.375 195 12366.23 57.83 55276.28 88888.00 2007-07-14 16:25:42.500 195 12366.23 57.88 55276.32 88888.00 2007-07-14 16:25:42.625 195 12366.33 57.92 55276.32 88888.00 2007-07-14 16:25:42.750 195 12366.35 57.92 55276.28 88888.00 2007-07-14 16:25:42.875 195 12366.23 57.90 55276.25 88888.00 2007-07-14 16:25:43.000 195 12366.20 57.92 55276.28 88888.00 2007-07-14 16:25:43.125 195 12366.27 58.02 55276.30 88888.00 2007-07-14 16:25:43.250 195 12366.25 58.10 55276.32 88888.00 2007-07-14 16:25:43.375 195 12366.17 58.15 55276.30 88888.00 2007-07-14 16:25:43.500 195 12366.08 58.12 55276.30 88888.00 2007-07-14 16:25:43.625 195 12366.10 58.15 55276.32 88888.00 2007-07-14 16:25:43.750 195 12366.12 58.20 55276.32 88888.00 2007-07-14 16:25:43.875 195 12366.12 58.20 55276.35 88888.00 2007-07-14 16:25:44.000 195 12366.02 58.15 55276.38 88888.00 2007-07-14 16:25:44.125 195 12366.05 58.20 55276.38 88888.00 2007-07-14 16:25:44.250 195 12366.10 58.23 55276.40 88888.00 2007-07-14 16:25:44.375 195 12366.10 58.30 55276.40 88888.00 2007-07-14 16:25:44.500 195 12366.05 58.30 55276.38 88888.00 2007-07-14 16:25:44.625 195 12366.10 58.27 55276.40 88888.00 2007-07-14 16:25:44.750 195 12366.08 58.27 55276.43 88888.00 2007-07-14 16:25:44.875 195 12366.05 58.33 55276.43 88888.00 2007-07-14 16:25:45.000 195 12366.02 58.38 55276.43 88888.00 2007-07-14 16:25:45.125 195 12366.00 58.38 55276.43 88888.00 2007-07-14 16:25:45.250 195 12365.98 58.38 55276.47 88888.00 2007-07-14 16:25:45.375 195 12366.05 58.40 55276.47 88888.00 2007-07-14 16:25:45.500 195 12366.08 58.42 55276.45 88888.00 2007-07-14 16:25:45.625 195 12366.10 58.42 55276.43 88888.00 2007-07-14 16:25:45.750 195 12366.08 58.42 55276.47 88888.00 2007-07-14 16:25:45.875 195 12366.12 58.48 55276.47 88888.00 2007-07-14 16:25:46.000 195 12366.08 58.45 55276.45 88888.00 2007-07-14 16:25:46.125 195 12366.02 58.42 55276.45 88888.00 2007-07-14 16:25:46.250 195 12366.02 58.48 55276.47 88888.00 2007-07-14 16:25:46.375 195 12366.00 58.48 55276.50 88888.00 2007-07-14 16:25:46.500 195 12365.92 58.50 55276.50 88888.00 2007-07-14 16:25:46.625 195 12365.92 58.55 55276.50 88888.00 2007-07-14 16:25:46.750 195 12365.98 58.58 55276.55 88888.00 2007-07-14 16:25:46.875 195 12365.90 58.55 55276.57 88888.00 2007-07-14 16:25:47.000 195 12365.80 58.52 55276.55 88888.00 2007-07-14 16:25:47.125 195 12365.75 58.50 55276.53 88888.00 2007-07-14 16:25:47.250 195 12365.80 58.52 55276.50 88888.00 2007-07-14 16:25:47.375 195 12365.80 58.52 55276.53 88888.00 2007-07-14 16:25:47.500 195 12365.83 58.52 55276.57 88888.00 2007-07-14 16:25:47.625 195 12365.83 58.55 55276.60 88888.00 2007-07-14 16:25:47.750 195 12365.75 58.52 55276.57 88888.00 2007-07-14 16:25:47.875 195 12365.67 58.50 55276.55 88888.00 2007-07-14 16:25:48.000 195 12365.67 58.50 55276.53 88888.00 2007-07-14 16:25:48.125 195 12365.65 58.55 55276.55 88888.00 2007-07-14 16:25:48.250 195 12365.58 58.55 55276.57 88888.00 2007-07-14 16:25:48.375 195 12365.55 58.55 55276.55 88888.00 2007-07-14 16:25:48.500 195 12365.58 58.60 55276.60 88888.00 2007-07-14 16:25:48.625 195 12365.62 58.62 55276.62 88888.00 2007-07-14 16:25:48.750 195 12365.58 58.58 55276.62 88888.00 2007-07-14 16:25:48.875 195 12365.60 58.60 55276.62 88888.00 2007-07-14 16:25:49.000 195 12365.60 58.65 55276.62 88888.00 2007-07-14 16:25:49.125 195 12365.48 58.60 55276.65 88888.00 2007-07-14 16:25:49.250 195 12365.48 58.52 55276.65 88888.00 2007-07-14 16:25:49.375 195 12365.42 58.52 55276.62 88888.00 2007-07-14 16:25:49.500 195 12365.42 58.52 55276.65 88888.00 2007-07-14 16:25:49.625 195 12365.45 58.50 55276.68 88888.00 2007-07-14 16:25:49.750 195 12365.45 58.52 55276.70 88888.00 2007-07-14 16:25:49.875 195 12365.40 58.52 55276.70 88888.00 2007-07-14 16:25:50.000 195 12365.38 58.50 55276.68 88888.00 2007-07-14 16:25:50.125 195 12365.38 58.42 55276.68 88888.00 2007-07-14 16:25:50.250 195 12365.38 58.38 55276.65 88888.00 2007-07-14 16:25:50.375 195 12365.38 58.40 55276.62 88888.00 2007-07-14 16:25:50.500 195 12365.38 58.42 55276.68 88888.00 2007-07-14 16:25:50.625 195 12365.35 58.42 55276.68 88888.00 2007-07-14 16:25:50.750 195 12365.27 58.40 55276.70 88888.00 2007-07-14 16:25:50.875 195 12365.33 58.42 55276.72 88888.00 2007-07-14 16:25:51.000 195 12365.35 58.42 55276.72 88888.00 2007-07-14 16:25:51.125 195 12365.45 58.42 55276.75 88888.00 2007-07-14 16:25:51.250 195 12365.48 58.50 55276.78 88888.00 2007-07-14 16:25:51.375 195 12365.45 58.50 55276.75 88888.00 2007-07-14 16:25:51.500 195 12365.38 58.45 55276.78 88888.00 2007-07-14 16:25:51.625 195 12365.42 58.48 55276.80 88888.00 2007-07-14 16:25:51.750 195 12365.45 58.48 55276.82 88888.00 2007-07-14 16:25:51.875 195 12365.42 58.45 55276.82 88888.00 2007-07-14 16:25:52.000 195 12365.40 58.45 55276.80 88888.00 2007-07-14 16:25:52.125 195 12365.33 58.42 55276.78 88888.00 2007-07-14 16:25:52.250 195 12365.30 58.45 55276.78 88888.00 2007-07-14 16:25:52.375 195 12365.33 58.45 55276.82 88888.00 2007-07-14 16:25:52.500 195 12365.33 58.45 55276.82 88888.00 2007-07-14 16:25:52.625 195 12365.25 58.40 55276.78 88888.00 2007-07-14 16:25:52.750 195 12365.23 58.48 55276.80 88888.00 2007-07-14 16:25:52.875 195 12365.23 58.52 55276.82 88888.00 2007-07-14 16:25:53.000 195 12365.23 58.45 55276.78 88888.00 2007-07-14 16:25:53.125 195 12365.33 58.48 55276.82 88888.00 2007-07-14 16:25:53.250 195 12365.30 58.45 55276.82 88888.00 2007-07-14 16:25:53.375 195 12365.25 58.50 55276.82 88888.00 2007-07-14 16:25:53.500 195 12365.33 58.55 55276.82 88888.00 2007-07-14 16:25:53.625 195 12365.35 58.52 55276.80 88888.00 2007-07-14 16:25:53.750 195 12365.33 58.48 55276.82 88888.00 2007-07-14 16:25:53.875 195 12365.40 58.50 55276.80 88888.00 2007-07-14 16:25:54.000 195 12365.35 58.50 55276.80 88888.00 2007-07-14 16:25:54.125 195 12365.33 58.55 55276.80 88888.00 2007-07-14 16:25:54.250 195 12365.35 58.55 55276.82 88888.00 2007-07-14 16:25:54.375 195 12365.48 58.50 55276.85 88888.00 2007-07-14 16:25:54.500 195 12365.45 58.52 55276.82 88888.00 2007-07-14 16:25:54.625 195 12365.42 58.50 55276.85 88888.00 2007-07-14 16:25:54.750 195 12365.40 58.52 55276.85 88888.00 2007-07-14 16:25:54.875 195 12365.42 58.52 55276.85 88888.00 2007-07-14 16:25:55.000 195 12365.42 58.50 55276.82 88888.00 2007-07-14 16:25:55.125 195 12365.33 58.45 55276.82 88888.00 2007-07-14 16:25:55.250 195 12365.35 58.42 55276.82 88888.00 2007-07-14 16:25:55.375 195 12365.50 58.50 55276.85 88888.00 2007-07-14 16:25:55.500 195 12365.58 58.50 55276.80 88888.00 2007-07-14 16:25:55.625 195 12365.58 58.45 55276.82 88888.00 2007-07-14 16:25:55.750 195 12365.55 58.50 55276.85 88888.00 2007-07-14 16:25:55.875 195 12365.50 58.55 55276.85 88888.00 2007-07-14 16:25:56.000 195 12365.55 58.52 55276.88 88888.00 2007-07-14 16:25:56.125 195 12365.58 58.48 55276.85 88888.00 2007-07-14 16:25:56.250 195 12365.58 58.45 55276.88 88888.00 2007-07-14 16:25:56.375 195 12365.62 58.50 55276.88 88888.00 2007-07-14 16:25:56.500 195 12365.60 58.52 55276.90 88888.00 2007-07-14 16:25:56.625 195 12365.52 58.48 55276.85 88888.00 2007-07-14 16:25:56.750 195 12365.60 58.58 55276.88 88888.00 2007-07-14 16:25:56.875 195 12365.62 58.62 55276.88 88888.00 2007-07-14 16:25:57.000 195 12365.60 58.62 55276.85 88888.00 2007-07-14 16:25:57.125 195 12365.58 58.60 55276.85 88888.00 2007-07-14 16:25:57.250 195 12365.55 58.58 55276.85 88888.00 2007-07-14 16:25:57.375 195 12365.60 58.58 55276.88 88888.00 2007-07-14 16:25:57.500 195 12365.62 58.60 55276.90 88888.00 2007-07-14 16:25:57.625 195 12365.60 58.60 55276.93 88888.00 2007-07-14 16:25:57.750 195 12365.62 58.60 55276.88 88888.00 2007-07-14 16:25:57.875 195 12365.65 58.60 55276.88 88888.00 2007-07-14 16:25:58.000 195 12365.65 58.62 55276.88 88888.00 2007-07-14 16:25:58.125 195 12365.58 58.58 55276.88 88888.00 2007-07-14 16:25:58.250 195 12365.50 58.52 55276.90 88888.00 2007-07-14 16:25:58.375 195 12365.50 58.58 55276.88 88888.00 2007-07-14 16:25:58.500 195 12365.55 58.60 55276.90 88888.00 2007-07-14 16:25:58.625 195 12365.55 58.60 55276.93 88888.00 2007-07-14 16:25:58.750 195 12365.52 58.58 55276.95 88888.00 2007-07-14 16:25:58.875 195 12365.48 58.55 55276.95 88888.00 2007-07-14 16:25:59.000 195 12365.42 58.55 55276.95 88888.00 2007-07-14 16:25:59.125 195 12365.42 58.58 55276.95 88888.00 2007-07-14 16:25:59.250 195 12365.48 58.60 55276.95 88888.00 2007-07-14 16:25:59.375 195 12365.55 58.58 55276.95 88888.00 2007-07-14 16:25:59.500 195 12365.52 58.52 55276.95 88888.00 2007-07-14 16:25:59.625 195 12365.42 58.58 55277.00 88888.00 2007-07-14 16:25:59.750 195 12365.48 58.55 55277.03 88888.00 2007-07-14 16:25:59.875 195 12365.40 58.50 55276.97 88888.00 2007-07-14 16:26:00.000 195 12365.30 58.45 55276.97 88888.00 2007-07-14 16:26:00.125 195 12365.30 58.48 55277.03 88888.00 2007-07-14 16:26:00.250 195 12365.23 58.45 55277.03 88888.00 2007-07-14 16:26:00.375 195 12365.17 58.45 55277.00 88888.00 2007-07-14 16:26:00.500 195 12365.17 58.42 55277.03 88888.00 2007-07-14 16:26:00.625 195 12365.12 58.38 55277.05 88888.00 2007-07-14 16:26:00.750 195 12365.05 58.30 55277.07 88888.00 2007-07-14 16:26:00.875 195 12365.12 58.30 55277.10 88888.00 2007-07-14 16:26:01.000 195 12365.10 58.23 55277.10 88888.00 2007-07-14 16:26:01.125 195 12365.08 58.27 55277.12 88888.00 2007-07-14 16:26:01.250 195 12365.12 58.25 55277.12 88888.00 2007-07-14 16:26:01.375 195 12365.10 58.20 55277.15 88888.00 2007-07-14 16:26:01.500 195 12365.10 58.20 55277.15 88888.00 2007-07-14 16:26:01.625 195 12365.00 58.20 55277.15 88888.00 2007-07-14 16:26:01.750 195 12364.95 58.15 55277.18 88888.00 2007-07-14 16:26:01.875 195 12364.95 58.08 55277.20 88888.00 2007-07-14 16:26:02.000 195 12364.98 58.02 55277.18 88888.00 2007-07-14 16:26:02.125 195 12364.95 58.10 55277.22 88888.00 2007-07-14 16:26:02.250 195 12364.92 58.05 55277.25 88888.00 2007-07-14 16:26:02.375 195 12364.92 58.02 55277.25 88888.00 2007-07-14 16:26:02.500 195 12364.88 57.98 55277.25 88888.00 2007-07-14 16:26:02.625 195 12364.90 57.98 55277.30 88888.00 2007-07-14 16:26:02.750 195 12364.92 57.92 55277.30 88888.00 2007-07-14 16:26:02.875 195 12364.88 57.92 55277.30 88888.00 2007-07-14 16:26:03.000 195 12364.88 57.90 55277.28 88888.00 2007-07-14 16:26:03.125 195 12364.85 57.85 55277.30 88888.00 2007-07-14 16:26:03.250 195 12364.83 57.83 55277.35 88888.00 2007-07-14 16:26:03.375 195 12364.88 57.83 55277.40 88888.00 2007-07-14 16:26:03.500 195 12364.88 57.83 55277.38 88888.00 2007-07-14 16:26:03.625 195 12364.88 57.80 55277.38 88888.00 2007-07-14 16:26:03.750 195 12364.83 57.77 55277.35 88888.00 2007-07-14 16:26:03.875 195 12364.85 57.77 55277.35 88888.00 2007-07-14 16:26:04.000 195 12364.92 57.80 55277.38 88888.00 2007-07-14 16:26:04.125 195 12364.98 57.88 55277.43 88888.00 2007-07-14 16:26:04.250 195 12364.90 57.77 55277.43 88888.00 2007-07-14 16:26:04.375 195 12364.83 57.70 55277.40 88888.00 2007-07-14 16:26:04.500 195 12364.83 57.67 55277.40 88888.00 2007-07-14 16:26:04.625 195 12364.88 57.70 55277.43 88888.00 2007-07-14 16:26:04.750 195 12364.90 57.75 55277.47 88888.00 2007-07-14 16:26:04.875 195 12364.90 57.77 55277.50 88888.00 2007-07-14 16:26:05.000 195 12364.88 57.70 55277.45 88888.00 2007-07-14 16:26:05.125 195 12364.88 57.65 55277.43 88888.00 2007-07-14 16:26:05.250 195 12364.90 57.60 55277.47 88888.00 2007-07-14 16:26:05.375 195 12364.95 57.60 55277.50 88888.00 2007-07-14 16:26:05.500 195 12364.98 57.65 55277.50 88888.00 2007-07-14 16:26:05.625 195 12365.00 57.65 55277.47 88888.00 2007-07-14 16:26:05.750 195 12365.05 57.62 55277.47 88888.00 2007-07-14 16:26:05.875 195 12365.08 57.58 55277.50 88888.00 2007-07-14 16:26:06.000 195 12365.12 57.58 55277.50 88888.00 2007-07-14 16:26:06.125 195 12365.10 57.52 55277.53 88888.00 2007-07-14 16:26:06.250 195 12365.12 57.52 55277.53 88888.00 2007-07-14 16:26:06.375 195 12365.20 57.55 55277.50 88888.00 2007-07-14 16:26:06.500 195 12365.23 57.50 55277.50 88888.00 2007-07-14 16:26:06.625 195 12365.17 57.48 55277.53 88888.00 2007-07-14 16:26:06.750 195 12365.15 57.48 55277.53 88888.00 2007-07-14 16:26:06.875 195 12365.20 57.50 55277.55 88888.00 2007-07-14 16:26:07.000 195 12365.30 57.55 55277.57 88888.00 2007-07-14 16:26:07.125 195 12365.30 57.58 55277.57 88888.00 2007-07-14 16:26:07.250 195 12365.15 57.55 55277.55 88888.00 2007-07-14 16:26:07.375 195 12365.17 57.55 55277.55 88888.00 2007-07-14 16:26:07.500 195 12365.20 57.50 55277.55 88888.00 2007-07-14 16:26:07.625 195 12365.20 57.40 55277.55 88888.00 2007-07-14 16:26:07.750 195 12365.20 57.40 55277.55 88888.00 2007-07-14 16:26:07.875 195 12365.23 57.50 55277.60 88888.00 2007-07-14 16:26:08.000 195 12365.27 57.52 55277.60 88888.00 2007-07-14 16:26:08.125 195 12365.23 57.42 55277.57 88888.00 2007-07-14 16:26:08.250 195 12365.25 57.45 55277.57 88888.00 2007-07-14 16:26:08.375 195 12365.27 57.48 55277.57 88888.00 2007-07-14 16:26:08.500 195 12365.20 57.45 55277.57 88888.00 2007-07-14 16:26:08.625 195 12365.23 57.50 55277.57 88888.00 2007-07-14 16:26:08.750 195 12365.27 57.50 55277.55 88888.00 2007-07-14 16:26:08.875 195 12365.27 57.50 55277.57 88888.00 2007-07-14 16:26:09.000 195 12365.33 57.50 55277.55 88888.00 2007-07-14 16:26:09.125 195 12365.40 57.58 55277.57 88888.00 2007-07-14 16:26:09.250 195 12365.35 57.58 55277.60 88888.00 2007-07-14 16:26:09.375 195 12365.42 57.62 55277.60 88888.00 2007-07-14 16:26:09.500 195 12365.45 57.65 55277.57 88888.00 2007-07-14 16:26:09.625 195 12365.40 57.65 55277.55 88888.00 2007-07-14 16:26:09.750 195 12365.30 57.65 55277.57 88888.00 2007-07-14 16:26:09.875 195 12365.33 57.65 55277.57 88888.00 2007-07-14 16:26:10.000 195 12365.27 57.62 55277.60 88888.00 2007-07-14 16:26:10.125 195 12365.27 57.62 55277.62 88888.00 2007-07-14 16:26:10.250 195 12365.25 57.60 55277.57 88888.00 2007-07-14 16:26:10.375 195 12365.30 57.60 55277.57 88888.00 2007-07-14 16:26:10.500 195 12365.30 57.70 55277.62 88888.00 2007-07-14 16:26:10.625 195 12365.33 57.70 55277.60 88888.00 2007-07-14 16:26:10.750 195 12365.25 57.67 55277.60 88888.00 2007-07-14 16:26:10.875 195 12365.25 57.70 55277.57 88888.00 2007-07-14 16:26:11.000 195 12365.30 57.75 55277.62 88888.00 2007-07-14 16:26:11.125 195 12365.33 57.77 55277.65 88888.00 2007-07-14 16:26:11.250 195 12365.35 57.80 55277.60 88888.00 2007-07-14 16:26:11.375 195 12365.35 57.85 55277.60 88888.00 2007-07-14 16:26:11.500 195 12365.30 57.83 55277.65 88888.00 2007-07-14 16:26:11.625 195 12365.27 57.77 55277.62 88888.00 2007-07-14 16:26:11.750 195 12365.33 57.75 55277.60 88888.00 2007-07-14 16:26:11.875 195 12365.27 57.73 55277.57 88888.00 2007-07-14 16:26:12.000 195 12365.30 57.75 55277.60 88888.00 2007-07-14 16:26:12.125 195 12365.38 57.77 55277.60 88888.00 2007-07-14 16:26:12.250 195 12365.40 57.77 55277.60 88888.00 2007-07-14 16:26:12.375 195 12365.42 57.77 55277.60 88888.00 2007-07-14 16:26:12.500 195 12365.48 57.75 55277.62 88888.00 2007-07-14 16:26:12.625 195 12365.40 57.75 55277.60 88888.00 2007-07-14 16:26:12.750 195 12365.33 57.73 55277.57 88888.00 2007-07-14 16:26:12.875 195 12365.30 57.73 55277.57 88888.00 2007-07-14 16:26:13.000 195 12365.33 57.77 55277.60 88888.00 2007-07-14 16:26:13.125 195 12365.35 57.77 55277.60 88888.00 2007-07-14 16:26:13.250 195 12365.30 57.73 55277.60 88888.00 2007-07-14 16:26:13.375 195 12365.38 57.75 55277.57 88888.00 2007-07-14 16:26:13.500 195 12365.50 57.80 55277.57 88888.00 2007-07-14 16:26:13.625 195 12365.50 57.80 55277.57 88888.00 2007-07-14 16:26:13.750 195 12365.45 57.80 55277.57 88888.00 2007-07-14 16:26:13.875 195 12365.42 57.75 55277.60 88888.00 2007-07-14 16:26:14.000 195 12365.45 57.80 55277.57 88888.00 2007-07-14 16:26:14.125 195 12365.52 57.85 55277.60 88888.00 2007-07-14 16:26:14.250 195 12365.55 57.90 55277.60 88888.00 2007-07-14 16:26:14.375 195 12365.55 57.83 55277.57 88888.00 2007-07-14 16:26:14.500 195 12365.58 57.83 55277.57 88888.00 2007-07-14 16:26:14.625 195 12365.67 57.85 55277.60 88888.00 2007-07-14 16:26:14.750 195 12365.67 57.92 55277.57 88888.00 2007-07-14 16:26:14.875 195 12365.62 57.90 55277.55 88888.00 2007-07-14 16:26:15.000 195 12365.62 57.90 55277.53 88888.00 2007-07-14 16:26:15.125 195 12365.70 57.88 55277.55 88888.00 2007-07-14 16:26:15.250 195 12365.60 57.90 55277.57 88888.00 2007-07-14 16:26:15.375 195 12365.62 57.95 55277.57 88888.00 2007-07-14 16:26:15.500 195 12365.60 57.92 55277.60 88888.00 2007-07-14 16:26:15.625 195 12365.55 57.95 55277.57 88888.00 2007-07-14 16:26:15.750 195 12365.62 58.02 55277.57 88888.00 2007-07-14 16:26:15.875 195 12365.73 58.05 55277.57 88888.00 2007-07-14 16:26:16.000 195 12365.83 58.08 55277.55 88888.00 2007-07-14 16:26:16.125 195 12365.77 58.08 55277.57 88888.00 2007-07-14 16:26:16.250 195 12365.67 58.02 55277.60 88888.00 2007-07-14 16:26:16.375 195 12365.67 58.02 55277.57 88888.00 2007-07-14 16:26:16.500 195 12365.65 58.12 55277.57 88888.00 2007-07-14 16:26:16.625 195 12365.67 58.12 55277.60 88888.00 2007-07-14 16:26:16.750 195 12365.73 58.15 55277.60 88888.00 2007-07-14 16:26:16.875 195 12365.77 58.12 55277.57 88888.00 2007-07-14 16:26:17.000 195 12365.83 58.15 55277.60 88888.00 2007-07-14 16:26:17.125 195 12365.85 58.15 55277.62 88888.00 2007-07-14 16:26:17.250 195 12365.88 58.15 55277.60 88888.00 2007-07-14 16:26:17.375 195 12365.95 58.17 55277.57 88888.00 2007-07-14 16:26:17.500 195 12365.88 58.15 55277.55 88888.00 2007-07-14 16:26:17.625 195 12365.90 58.20 55277.57 88888.00 2007-07-14 16:26:17.750 195 12365.92 58.23 55277.57 88888.00 2007-07-14 16:26:17.875 195 12365.90 58.23 55277.57 88888.00 2007-07-14 16:26:18.000 195 12365.90 58.20 55277.55 88888.00 2007-07-14 16:26:18.125 195 12365.92 58.23 55277.57 88888.00 2007-07-14 16:26:18.250 195 12365.83 58.20 55277.62 88888.00 2007-07-14 16:26:18.375 195 12365.88 58.20 55277.65 88888.00 2007-07-14 16:26:18.500 195 12366.00 58.17 55277.60 88888.00 2007-07-14 16:26:18.625 195 12366.08 58.25 55277.60 88888.00 2007-07-14 16:26:18.750 195 12365.98 58.25 55277.60 88888.00 2007-07-14 16:26:18.875 195 12365.95 58.25 55277.57 88888.00 2007-07-14 16:26:19.000 195 12366.00 58.27 55277.57 88888.00 2007-07-14 16:26:19.125 195 12366.02 58.27 55277.60 88888.00 2007-07-14 16:26:19.250 195 12366.00 58.27 55277.60 88888.00 2007-07-14 16:26:19.375 195 12366.10 58.27 55277.57 88888.00 2007-07-14 16:26:19.500 195 12366.17 58.30 55277.60 88888.00 2007-07-14 16:26:19.625 195 12366.15 58.30 55277.57 88888.00 2007-07-14 16:26:19.750 195 12366.17 58.35 55277.57 88888.00 2007-07-14 16:26:19.875 195 12366.15 58.33 55277.55 88888.00 2007-07-14 16:26:20.000 195 12366.08 58.38 55277.57 88888.00 2007-07-14 16:26:20.125 195 12366.08 58.40 55277.57 88888.00 2007-07-14 16:26:20.250 195 12366.02 58.40 55277.57 88888.00 2007-07-14 16:26:20.375 195 12366.12 58.42 55277.57 88888.00 2007-07-14 16:26:20.500 195 12366.20 58.48 55277.57 88888.00 2007-07-14 16:26:20.625 195 12366.15 58.45 55277.55 88888.00 2007-07-14 16:26:20.750 195 12366.15 58.48 55277.57 88888.00 2007-07-14 16:26:20.875 195 12366.10 58.52 55277.57 88888.00 2007-07-14 16:26:21.000 195 12366.05 58.55 55277.57 88888.00 2007-07-14 16:26:21.125 195 12366.10 58.58 55277.57 88888.00 2007-07-14 16:26:21.250 195 12366.12 58.58 55277.60 88888.00 2007-07-14 16:26:21.375 195 12366.15 58.58 55277.57 88888.00 2007-07-14 16:26:21.500 195 12366.17 58.60 55277.57 88888.00 2007-07-14 16:26:21.625 195 12366.23 58.60 55277.57 88888.00 2007-07-14 16:26:21.750 195 12366.23 58.62 55277.57 88888.00 2007-07-14 16:26:21.875 195 12366.20 58.62 55277.55 88888.00 2007-07-14 16:26:22.000 195 12366.17 58.62 55277.53 88888.00 2007-07-14 16:26:22.125 195 12366.17 58.62 55277.55 88888.00 2007-07-14 16:26:22.250 195 12366.17 58.65 55277.62 88888.00 2007-07-14 16:26:22.375 195 12366.17 58.73 55277.60 88888.00 2007-07-14 16:26:22.500 195 12366.17 58.80 55277.62 88888.00 2007-07-14 16:26:22.625 195 12366.15 58.75 55277.60 88888.00 2007-07-14 16:26:22.750 195 12366.15 58.75 55277.57 88888.00 2007-07-14 16:26:22.875 195 12366.15 58.75 55277.60 88888.00 2007-07-14 16:26:23.000 195 12366.12 58.75 55277.62 88888.00 2007-07-14 16:26:23.125 195 12366.12 58.75 55277.62 88888.00 2007-07-14 16:26:23.250 195 12366.15 58.70 55277.60 88888.00 2007-07-14 16:26:23.375 195 12366.15 58.75 55277.60 88888.00 2007-07-14 16:26:23.500 195 12366.12 58.77 55277.57 88888.00 2007-07-14 16:26:23.625 195 12366.12 58.73 55277.60 88888.00 2007-07-14 16:26:23.750 195 12366.02 58.70 55277.65 88888.00 2007-07-14 16:26:23.875 195 12366.02 58.70 55277.65 88888.00 2007-07-14 16:26:24.000 195 12366.00 58.67 55277.68 88888.00 2007-07-14 16:26:24.125 195 12366.05 58.62 55277.65 88888.00 2007-07-14 16:26:24.250 195 12366.05 58.55 55277.62 88888.00 2007-07-14 16:26:24.375 195 12366.08 58.60 55277.62 88888.00 2007-07-14 16:26:24.500 195 12366.17 58.65 55277.62 88888.00 2007-07-14 16:26:24.625 195 12366.17 58.65 55277.62 88888.00 2007-07-14 16:26:24.750 195 12366.12 58.58 55277.62 88888.00 2007-07-14 16:26:24.875 195 12366.05 58.58 55277.60 88888.00 2007-07-14 16:26:25.000 195 12366.08 58.58 55277.60 88888.00 2007-07-14 16:26:25.125 195 12366.12 58.60 55277.62 88888.00 2007-07-14 16:26:25.250 195 12366.12 58.58 55277.62 88888.00 2007-07-14 16:26:25.375 195 12366.15 58.55 55277.65 88888.00 2007-07-14 16:26:25.500 195 12366.15 58.52 55277.65 88888.00 2007-07-14 16:26:25.625 195 12366.23 58.48 55277.68 88888.00 2007-07-14 16:26:25.750 195 12366.12 58.48 55277.65 88888.00 2007-07-14 16:26:25.875 195 12366.15 58.48 55277.70 88888.00 2007-07-14 16:26:26.000 195 12366.20 58.50 55277.70 88888.00 2007-07-14 16:26:26.125 195 12366.33 58.55 55277.72 88888.00 2007-07-14 16:26:26.250 195 12366.23 58.40 55277.68 88888.00 2007-07-14 16:26:26.375 195 12366.15 58.35 55277.70 88888.00 2007-07-14 16:26:26.500 195 12366.15 58.35 55277.70 88888.00 2007-07-14 16:26:26.625 195 12366.17 58.38 55277.75 88888.00 2007-07-14 16:26:26.750 195 12366.23 58.38 55277.75 88888.00 2007-07-14 16:26:26.875 195 12366.17 58.35 55277.75 88888.00 2007-07-14 16:26:27.000 195 12366.15 58.35 55277.75 88888.00 2007-07-14 16:26:27.125 195 12366.27 58.40 55277.78 88888.00 2007-07-14 16:26:27.250 195 12366.27 58.33 55277.80 88888.00 2007-07-14 16:26:27.375 195 12366.33 58.35 55277.80 88888.00 2007-07-14 16:26:27.500 195 12366.25 58.35 55277.82 88888.00 2007-07-14 16:26:27.625 195 12366.30 58.35 55277.80 88888.00 2007-07-14 16:26:27.750 195 12366.30 58.30 55277.85 88888.00 2007-07-14 16:26:27.875 195 12366.35 58.30 55277.85 88888.00 2007-07-14 16:26:28.000 195 12366.38 58.30 55277.82 88888.00 2007-07-14 16:26:28.125 195 12366.33 58.25 55277.78 88888.00 2007-07-14 16:26:28.250 195 12366.33 58.23 55277.80 88888.00 2007-07-14 16:26:28.375 195 12366.42 58.20 55277.75 88888.00 2007-07-14 16:26:28.500 195 12366.38 58.17 55277.78 88888.00 2007-07-14 16:26:28.625 195 12366.35 58.23 55277.80 88888.00 2007-07-14 16:26:28.750 195 12366.33 58.27 55277.82 88888.00 2007-07-14 16:26:28.875 195 12366.30 58.27 55277.80 88888.00 2007-07-14 16:26:29.000 195 12366.27 58.23 55277.78 88888.00 2007-07-14 16:26:29.125 195 12366.42 58.25 55277.82 88888.00 2007-07-14 16:26:29.250 195 12366.40 58.30 55277.88 88888.00 2007-07-14 16:26:29.375 195 12366.45 58.35 55277.88 88888.00 2007-07-14 16:26:29.500 195 12366.45 58.33 55277.85 88888.00 2007-07-14 16:26:29.625 195 12366.45 58.30 55277.88 88888.00 2007-07-14 16:26:29.750 195 12366.48 58.25 55277.85 88888.00 2007-07-14 16:26:29.875 195 12366.52 58.30 55277.85 88888.00 2007-07-14 16:26:30.000 195 12366.55 58.33 55277.85 88888.00 2007-07-14 16:26:30.125 195 12366.50 58.35 55277.88 88888.00 2007-07-14 16:26:30.250 195 12366.45 58.30 55277.88 88888.00 2007-07-14 16:26:30.375 195 12366.50 58.33 55277.90 88888.00 2007-07-14 16:26:30.500 195 12366.58 58.40 55277.90 88888.00 2007-07-14 16:26:30.625 195 12366.52 58.42 55277.90 88888.00 2007-07-14 16:26:30.750 195 12366.55 58.42 55277.90 88888.00 2007-07-14 16:26:30.875 195 12366.60 58.45 55277.95 88888.00 2007-07-14 16:26:31.000 195 12366.62 58.45 55277.97 88888.00 2007-07-14 16:26:31.125 195 12366.52 58.45 55277.95 88888.00 2007-07-14 16:26:31.250 195 12366.42 58.45 55277.93 88888.00 2007-07-14 16:26:31.375 195 12366.48 58.45 55277.95 88888.00 2007-07-14 16:26:31.500 195 12366.52 58.45 55277.95 88888.00 2007-07-14 16:26:31.625 195 12366.48 58.40 55277.93 88888.00 2007-07-14 16:26:31.750 195 12366.38 58.35 55277.90 88888.00 2007-07-14 16:26:31.875 195 12366.40 58.40 55277.93 88888.00 2007-07-14 16:26:32.000 195 12366.42 58.45 55277.93 88888.00 2007-07-14 16:26:32.125 195 12366.48 58.45 55277.95 88888.00 2007-07-14 16:26:32.250 195 12366.50 58.45 55278.00 88888.00 2007-07-14 16:26:32.375 195 12366.48 58.45 55277.95 88888.00 2007-07-14 16:26:32.500 195 12366.42 58.42 55277.97 88888.00 2007-07-14 16:26:32.625 195 12366.50 58.45 55278.00 88888.00 2007-07-14 16:26:32.750 195 12366.48 58.42 55277.97 88888.00 2007-07-14 16:26:32.875 195 12366.42 58.35 55278.00 88888.00 2007-07-14 16:26:33.000 195 12366.40 58.38 55278.00 88888.00 2007-07-14 16:26:33.125 195 12366.38 58.33 55278.03 88888.00 2007-07-14 16:26:33.250 195 12366.35 58.33 55278.05 88888.00 2007-07-14 16:26:33.375 195 12366.38 58.35 55278.03 88888.00 2007-07-14 16:26:33.500 195 12366.42 58.38 55278.05 88888.00 2007-07-14 16:26:33.625 195 12366.48 58.35 55278.03 88888.00 2007-07-14 16:26:33.750 195 12366.48 58.35 55278.05 88888.00 2007-07-14 16:26:33.875 195 12366.42 58.33 55278.05 88888.00 2007-07-14 16:26:34.000 195 12366.30 58.30 55278.05 88888.00 2007-07-14 16:26:34.125 195 12366.33 58.33 55278.10 88888.00 2007-07-14 16:26:34.250 195 12366.25 58.27 55278.10 88888.00 2007-07-14 16:26:34.375 195 12366.20 58.23 55278.07 88888.00 2007-07-14 16:26:34.500 195 12366.23 58.27 55278.10 88888.00 2007-07-14 16:26:34.625 195 12366.27 58.27 55278.15 88888.00 2007-07-14 16:26:34.750 195 12366.27 58.27 55278.15 88888.00 2007-07-14 16:26:34.875 195 12366.15 58.20 55278.12 88888.00 2007-07-14 16:26:35.000 195 12366.15 58.12 55278.10 88888.00 2007-07-14 16:26:35.125 195 12366.17 58.12 55278.12 88888.00 2007-07-14 16:26:35.250 195 12366.20 58.17 55278.12 88888.00 2007-07-14 16:26:35.375 195 12366.12 58.15 55278.07 88888.00 2007-07-14 16:26:35.500 195 12366.08 58.15 55278.12 88888.00 2007-07-14 16:26:35.625 195 12366.20 58.20 55278.15 88888.00 2007-07-14 16:26:35.750 195 12366.15 58.23 55278.15 88888.00 2007-07-14 16:26:35.875 195 12366.10 58.17 55278.18 88888.00 2007-07-14 16:26:36.000 195 12366.10 58.15 55278.20 88888.00 2007-07-14 16:26:36.125 195 12366.15 58.12 55278.22 88888.00 2007-07-14 16:26:36.250 195 12366.08 58.10 55278.20 88888.00 2007-07-14 16:26:36.375 195 12366.08 58.12 55278.20 88888.00 2007-07-14 16:26:36.500 195 12366.05 58.10 55278.25 88888.00 2007-07-14 16:26:36.625 195 12365.95 58.02 55278.28 88888.00 2007-07-14 16:26:36.750 195 12366.00 58.02 55278.25 88888.00 2007-07-14 16:26:36.875 195 12365.98 58.00 55278.28 88888.00 2007-07-14 16:26:37.000 195 12365.95 58.02 55278.30 88888.00 2007-07-14 16:26:37.125 195 12365.98 58.05 55278.30 88888.00 2007-07-14 16:26:37.250 195 12365.92 58.02 55278.28 88888.00 2007-07-14 16:26:37.375 195 12365.90 58.02 55278.30 88888.00 2007-07-14 16:26:37.500 195 12366.00 58.05 55278.30 88888.00 2007-07-14 16:26:37.625 195 12365.98 58.02 55278.32 88888.00 2007-07-14 16:26:37.750 195 12365.98 57.98 55278.32 88888.00 2007-07-14 16:26:37.875 195 12366.02 58.00 55278.32 88888.00 2007-07-14 16:26:38.000 195 12366.05 58.00 55278.32 88888.00 2007-07-14 16:26:38.125 195 12366.00 57.95 55278.30 88888.00 2007-07-14 16:26:38.250 195 12365.95 57.95 55278.35 88888.00 2007-07-14 16:26:38.375 195 12365.98 57.98 55278.35 88888.00 2007-07-14 16:26:38.500 195 12365.90 57.92 55278.35 88888.00 2007-07-14 16:26:38.625 195 12365.95 57.90 55278.35 88888.00 2007-07-14 16:26:38.750 195 12365.98 57.90 55278.35 88888.00 2007-07-14 16:26:38.875 195 12365.92 57.90 55278.38 88888.00 2007-07-14 16:26:39.000 195 12365.98 57.88 55278.35 88888.00 2007-07-14 16:26:39.125 195 12366.02 57.83 55278.32 88888.00 2007-07-14 16:26:39.250 195 12365.95 57.80 55278.32 88888.00 2007-07-14 16:26:39.375 195 12366.02 57.80 55278.35 88888.00 2007-07-14 16:26:39.500 195 12366.12 57.88 55278.40 88888.00 2007-07-14 16:26:39.625 195 12366.08 57.88 55278.38 88888.00 2007-07-14 16:26:39.750 195 12366.00 57.88 55278.40 88888.00 2007-07-14 16:26:39.875 195 12366.00 57.80 55278.45 88888.00 2007-07-14 16:26:40.000 195 12366.05 57.85 55278.43 88888.00 2007-07-14 16:26:40.125 195 12366.10 57.88 55278.43 88888.00 2007-07-14 16:26:40.250 195 12366.00 57.80 55278.40 88888.00 2007-07-14 16:26:40.375 195 12365.85 57.75 55278.43 88888.00 2007-07-14 16:26:40.500 195 12365.85 57.83 55278.43 88888.00 2007-07-14 16:26:40.625 195 12365.85 57.83 55278.43 88888.00 2007-07-14 16:26:40.750 195 12365.83 57.77 55278.43 88888.00 2007-07-14 16:26:40.875 195 12365.83 57.77 55278.43 88888.00 2007-07-14 16:26:41.000 195 12365.88 57.85 55278.47 88888.00 2007-07-14 16:26:41.125 195 12365.90 57.85 55278.47 88888.00 2007-07-14 16:26:41.250 195 12365.85 57.83 55278.45 88888.00 2007-07-14 16:26:41.375 195 12365.88 57.83 55278.47 88888.00 2007-07-14 16:26:41.500 195 12365.92 57.88 55278.47 88888.00 2007-07-14 16:26:41.625 195 12365.98 57.88 55278.50 88888.00 2007-07-14 16:26:41.750 195 12365.90 57.85 55278.50 88888.00 2007-07-14 16:26:41.875 195 12365.85 57.83 55278.47 88888.00 2007-07-14 16:26:42.000 195 12365.83 57.77 55278.47 88888.00 2007-07-14 16:26:42.125 195 12365.85 57.75 55278.50 88888.00 2007-07-14 16:26:42.250 195 12365.85 57.75 55278.53 88888.00 2007-07-14 16:26:42.375 195 12365.83 57.73 55278.45 88888.00 2007-07-14 16:26:42.500 195 12365.75 57.70 55278.47 88888.00 2007-07-14 16:26:42.625 195 12365.75 57.77 55278.53 88888.00 2007-07-14 16:26:42.750 195 12365.77 57.80 55278.55 88888.00 2007-07-14 16:26:42.875 195 12365.70 57.67 55278.53 88888.00 2007-07-14 16:26:43.000 195 12365.67 57.65 55278.50 88888.00 2007-07-14 16:26:43.125 195 12365.75 57.65 55278.55 88888.00 2007-07-14 16:26:43.250 195 12365.73 57.62 55278.55 88888.00 2007-07-14 16:26:43.375 195 12365.67 57.60 55278.55 88888.00 2007-07-14 16:26:43.500 195 12365.67 57.55 55278.55 88888.00 2007-07-14 16:26:43.625 195 12365.73 57.55 55278.57 88888.00 2007-07-14 16:26:43.750 195 12365.73 57.48 55278.55 88888.00 2007-07-14 16:26:43.875 195 12365.40 57.15 55278.40 88888.00 2007-07-14 16:26:44.000 195 12365.42 57.15 55278.40 88888.00 2007-07-14 16:26:44.125 195 12365.35 57.10 55278.43 88888.00 2007-07-14 16:26:44.250 195 12365.33 57.10 55278.43 88888.00 2007-07-14 16:26:44.375 195 12365.38 57.15 55278.47 88888.00 2007-07-14 16:26:44.500 195 12365.42 57.05 55278.47 88888.00 2007-07-14 16:26:44.625 195 12365.38 57.00 55278.47 88888.00 2007-07-14 16:26:44.750 195 12365.35 56.92 55278.45 88888.00 2007-07-14 16:26:44.875 195 12365.65 57.20 55278.57 88888.00 2007-07-14 16:26:45.000 195 12365.65 57.17 55278.60 88888.00 2007-07-14 16:26:45.125 195 12365.65 57.23 55278.62 88888.00 2007-07-14 16:26:45.250 195 12365.65 57.23 55278.68 88888.00 2007-07-14 16:26:45.375 195 12365.73 57.23 55278.68 88888.00 2007-07-14 16:26:45.500 195 12365.77 57.15 55278.68 88888.00 2007-07-14 16:26:45.625 195 12365.70 57.08 55278.70 88888.00 2007-07-14 16:26:45.750 195 12365.62 57.02 55278.68 88888.00 2007-07-14 16:26:45.875 195 12365.60 57.10 55278.68 88888.00 2007-07-14 16:26:46.000 195 12365.58 57.08 55278.68 88888.00 2007-07-14 16:26:46.125 195 12365.58 57.00 55278.70 88888.00 2007-07-14 16:26:46.250 195 12365.58 56.92 55278.70 88888.00 2007-07-14 16:26:46.375 195 12365.62 56.92 55278.75 88888.00 2007-07-14 16:26:46.500 195 12365.62 56.98 55278.80 88888.00 2007-07-14 16:26:46.625 195 12365.62 56.95 55278.78 88888.00 2007-07-14 16:26:46.750 195 12365.60 56.90 55278.78 88888.00 2007-07-14 16:26:46.875 195 12365.58 56.85 55278.75 88888.00 2007-07-14 16:26:47.000 195 12365.55 56.83 55278.78 88888.00 2007-07-14 16:26:47.125 195 12365.58 56.83 55278.78 88888.00 2007-07-14 16:26:47.250 195 12365.52 56.77 55278.82 88888.00 2007-07-14 16:26:47.375 195 12365.50 56.77 55278.82 88888.00 2007-07-14 16:26:47.500 195 12365.45 56.73 55278.82 88888.00 2007-07-14 16:26:47.625 195 12365.50 56.67 55278.82 88888.00 2007-07-14 16:26:47.750 195 12365.45 56.65 55278.85 88888.00 2007-07-14 16:26:47.875 195 12365.38 56.62 55278.85 88888.00 2007-07-14 16:26:48.000 195 12365.27 56.58 55278.82 88888.00 2007-07-14 16:26:48.125 195 12365.17 56.55 55278.88 88888.00 2007-07-14 16:26:48.250 195 12365.08 56.52 55278.88 88888.00 2007-07-14 16:26:48.375 195 12365.15 56.60 55278.90 88888.00 2007-07-14 16:26:48.500 195 12365.15 56.55 55278.90 88888.00 2007-07-14 16:26:48.625 195 12365.08 56.48 55278.88 88888.00 2007-07-14 16:26:48.750 195 12365.00 56.50 55278.90 88888.00 2007-07-14 16:26:48.875 195 12364.98 56.48 55278.93 88888.00 2007-07-14 16:26:49.000 195 12364.98 56.42 55278.95 88888.00 2007-07-14 16:26:49.125 195 12364.95 56.45 55279.03 88888.00 2007-07-14 16:26:49.250 195 12364.95 56.40 55279.03 88888.00 2007-07-14 16:26:49.375 195 12364.92 56.42 55279.03 88888.00 2007-07-14 16:26:49.500 195 12364.88 56.40 55279.03 88888.00 2007-07-14 16:26:49.625 195 12364.83 56.40 55279.03 88888.00 2007-07-14 16:26:49.750 195 12364.83 56.38 55279.00 88888.00 2007-07-14 16:26:49.875 195 12364.80 56.33 55279.03 88888.00 2007-07-14 16:26:50.000 195 12364.73 56.27 55279.00 88888.00 2007-07-14 16:26:50.125 195 12364.73 56.35 55279.05 88888.00 2007-07-14 16:26:50.250 195 12364.73 56.33 55279.05 88888.00 2007-07-14 16:26:50.375 195 12364.73 56.33 55279.07 88888.00 2007-07-14 16:26:50.500 195 12364.65 56.30 55279.03 88888.00 2007-07-14 16:26:50.625 195 12364.62 56.30 55279.07 88888.00 2007-07-14 16:26:50.750 195 12364.67 56.30 55279.10 88888.00 2007-07-14 16:26:50.875 195 12364.67 56.30 55279.07 88888.00 2007-07-14 16:26:51.000 195 12364.60 56.25 55279.03 88888.00 2007-07-14 16:26:51.125 195 12364.60 56.25 55279.05 88888.00 2007-07-14 16:26:51.250 195 12364.65 56.27 55279.07 88888.00 2007-07-14 16:26:51.375 195 12364.62 56.25 55279.05 88888.00 2007-07-14 16:26:51.500 195 12364.52 56.20 55279.05 88888.00 2007-07-14 16:26:51.625 195 12364.55 56.17 55279.05 88888.00 2007-07-14 16:26:51.750 195 12364.50 56.17 55279.05 88888.00 2007-07-14 16:26:51.875 195 12364.45 56.20 55279.03 88888.00 2007-07-14 16:26:52.000 195 12364.48 56.20 55279.05 88888.00 2007-07-14 16:26:52.125 195 12364.52 56.30 55279.07 88888.00 2007-07-14 16:26:52.250 195 12364.52 56.30 55279.10 88888.00 2007-07-14 16:26:52.375 195 12364.52 56.23 55279.10 88888.00 2007-07-14 16:26:52.500 195 12364.55 56.23 55279.12 88888.00 2007-07-14 16:26:52.625 195 12364.50 56.33 55279.15 88888.00 2007-07-14 16:26:52.750 195 12364.48 56.40 55279.15 88888.00 2007-07-14 16:26:52.875 195 12364.42 56.30 55279.12 88888.00 2007-07-14 16:26:53.000 195 12364.45 56.30 55279.15 88888.00 2007-07-14 16:26:53.125 195 12364.40 56.30 55279.20 88888.00 2007-07-14 16:26:53.250 195 12364.40 56.25 55279.18 88888.00 2007-07-14 16:26:53.375 195 12364.35 56.30 55279.18 88888.00 2007-07-14 16:26:53.500 195 12364.30 56.23 55279.15 88888.00 2007-07-14 16:26:53.625 195 12364.33 56.23 55279.15 88888.00 2007-07-14 16:26:53.750 195 12364.33 56.27 55279.15 88888.00 2007-07-14 16:26:53.875 195 12364.25 56.25 55279.15 88888.00 2007-07-14 16:26:54.000 195 12364.23 56.27 55279.18 88888.00 2007-07-14 16:26:54.125 195 12364.23 56.27 55279.22 88888.00 2007-07-14 16:26:54.250 195 12364.23 56.23 55279.20 88888.00 2007-07-14 16:26:54.375 195 12364.23 56.20 55279.18 88888.00 2007-07-14 16:26:54.500 195 12364.12 56.23 55279.18 88888.00 2007-07-14 16:26:54.625 195 12364.08 56.27 55279.20 88888.00 2007-07-14 16:26:54.750 195 12364.05 56.27 55279.20 88888.00 2007-07-14 16:26:54.875 195 12364.08 56.33 55279.20 88888.00 2007-07-14 16:26:55.000 195 12364.08 56.38 55279.25 88888.00 2007-07-14 16:26:55.125 195 12364.02 56.27 55279.25 88888.00 2007-07-14 16:26:55.250 195 12363.98 56.23 55279.22 88888.00 2007-07-14 16:26:55.375 195 12364.00 56.27 55279.20 88888.00 2007-07-14 16:26:55.500 195 12364.00 56.33 55279.22 88888.00 2007-07-14 16:26:55.625 195 12364.00 56.30 55279.22 88888.00 2007-07-14 16:26:55.750 195 12363.95 56.25 55279.22 88888.00 2007-07-14 16:26:55.875 195 12363.98 56.25 55279.20 88888.00 2007-07-14 16:26:56.000 195 12364.00 56.27 55279.22 88888.00 2007-07-14 16:26:56.125 195 12363.90 56.27 55279.22 88888.00 2007-07-14 16:26:56.250 195 12363.80 56.23 55279.22 88888.00 2007-07-14 16:26:56.375 195 12363.85 56.17 55279.20 88888.00 2007-07-14 16:26:56.500 195 12363.88 56.20 55279.22 88888.00 2007-07-14 16:26:56.625 195 12363.83 56.23 55279.28 88888.00 2007-07-14 16:26:56.750 195 12363.77 56.23 55279.22 88888.00 2007-07-14 16:26:56.875 195 12363.70 56.20 55279.22 88888.00 2007-07-14 16:26:57.000 195 12363.70 56.20 55279.22 88888.00 2007-07-14 16:26:57.125 195 12363.70 56.17 55279.28 88888.00 2007-07-14 16:26:57.250 195 12363.65 56.17 55279.30 88888.00 2007-07-14 16:26:57.375 195 12363.62 56.12 55279.25 88888.00 2007-07-14 16:26:57.500 195 12363.70 56.12 55279.25 88888.00 2007-07-14 16:26:57.625 195 12363.70 56.10 55279.30 88888.00 2007-07-14 16:26:57.750 195 12363.62 56.05 55279.30 88888.00 2007-07-14 16:26:57.875 195 12363.62 56.10 55279.32 88888.00 2007-07-14 16:26:58.000 195 12363.62 56.10 55279.30 88888.00 2007-07-14 16:26:58.125 195 12363.55 55.98 55279.28 88888.00 2007-07-14 16:26:58.250 195 12363.50 55.85 55279.30 88888.00 2007-07-14 16:26:58.375 195 12363.60 55.88 55279.30 88888.00 2007-07-14 16:26:58.500 195 12363.60 55.85 55279.30 88888.00 2007-07-14 16:26:58.625 195 12363.62 55.88 55279.32 88888.00 2007-07-14 16:26:58.750 195 12363.55 55.83 55279.32 88888.00 2007-07-14 16:26:58.875 195 12363.52 55.77 55279.28 88888.00 2007-07-14 16:26:59.000 195 12363.45 55.67 55279.22 88888.00 2007-07-14 16:26:59.125 195 12363.42 55.65 55279.22 88888.00 2007-07-14 16:26:59.250 195 12363.38 55.65 55279.28 88888.00 2007-07-14 16:26:59.375 195 12363.42 55.65 55279.30 88888.00 2007-07-14 16:26:59.500 195 12363.42 55.67 55279.35 88888.00 2007-07-14 16:26:59.625 195 12363.38 55.67 55279.35 88888.00 2007-07-14 16:26:59.750 195 12363.38 55.62 55279.35 88888.00 2007-07-14 16:26:59.875 195 12363.33 55.55 55279.32 88888.00 2007-07-14 16:27:00.000 195 12363.30 55.48 55279.30 88888.00 2007-07-14 16:27:00.125 195 12363.25 55.42 55279.30 88888.00 2007-07-14 16:27:00.250 195 12363.30 55.42 55279.32 88888.00 2007-07-14 16:27:00.375 195 12363.30 55.42 55279.35 88888.00 2007-07-14 16:27:00.500 195 12363.27 55.40 55279.32 88888.00 2007-07-14 16:27:00.625 195 12363.30 55.38 55279.32 88888.00 2007-07-14 16:27:00.750 195 12363.38 55.38 55279.35 88888.00 2007-07-14 16:27:00.875 195 12363.30 55.38 55279.35 88888.00 2007-07-14 16:27:01.000 195 12363.30 55.35 55279.40 88888.00 2007-07-14 16:27:01.125 195 12363.27 55.33 55279.40 88888.00 2007-07-14 16:27:01.250 195 12363.23 55.27 55279.40 88888.00 2007-07-14 16:27:01.375 195 12363.15 55.25 55279.38 88888.00 2007-07-14 16:27:01.500 195 12363.10 55.27 55279.43 88888.00 2007-07-14 16:27:01.625 195 12363.15 55.27 55279.45 88888.00 2007-07-14 16:27:01.750 195 12363.17 55.25 55279.47 88888.00 2007-07-14 16:27:01.875 195 12363.20 55.20 55279.45 88888.00 2007-07-14 16:27:02.000 195 12363.17 55.17 55279.40 88888.00 2007-07-14 16:27:02.125 195 12363.12 55.15 55279.43 88888.00 2007-07-14 16:27:02.250 195 12363.12 55.20 55279.47 88888.00 2007-07-14 16:27:02.375 195 12363.10 55.17 55279.47 88888.00 2007-07-14 16:27:02.500 195 12363.10 55.12 55279.47 88888.00 2007-07-14 16:27:02.625 195 12363.05 55.12 55279.55 88888.00 2007-07-14 16:27:02.750 195 12362.98 55.10 55279.53 88888.00 2007-07-14 16:27:02.875 195 12362.95 55.12 55279.53 88888.00 2007-07-14 16:27:03.000 195 12362.92 55.10 55279.50 88888.00 2007-07-14 16:27:03.125 195 12362.90 55.08 55279.50 88888.00 2007-07-14 16:27:03.250 195 12362.85 55.08 55279.55 88888.00 2007-07-14 16:27:03.375 195 12362.83 55.08 55279.55 88888.00 2007-07-14 16:27:03.500 195 12362.80 55.05 55279.53 88888.00 2007-07-14 16:27:03.625 195 12362.83 55.05 55279.53 88888.00 2007-07-14 16:27:03.750 195 12362.88 55.10 55279.55 88888.00 2007-07-14 16:27:03.875 195 12362.85 55.12 55279.57 88888.00 2007-07-14 16:27:04.000 195 12362.75 55.10 55279.55 88888.00 2007-07-14 16:27:04.125 195 12362.62 55.05 55279.53 88888.00 2007-07-14 16:27:04.250 195 12362.58 55.08 55279.53 88888.00 2007-07-14 16:27:04.375 195 12362.65 55.10 55279.53 88888.00 2007-07-14 16:27:04.500 195 12362.65 55.12 55279.53 88888.00 2007-07-14 16:27:04.625 195 12362.62 55.08 55279.50 88888.00 2007-07-14 16:27:04.750 195 12362.60 55.10 55279.53 88888.00 2007-07-14 16:27:04.875 195 12362.60 55.12 55279.55 88888.00 2007-07-14 16:27:05.000 195 12362.48 55.10 55279.50 88888.00 2007-07-14 16:27:05.125 195 12362.45 55.08 55279.53 88888.00 2007-07-14 16:27:05.250 195 12362.48 55.05 55279.57 88888.00 2007-07-14 16:27:05.375 195 12362.48 54.98 55279.55 88888.00 2007-07-14 16:27:05.500 195 12362.38 55.00 55279.55 88888.00 2007-07-14 16:27:05.625 195 12362.35 55.08 55279.60 88888.00 2007-07-14 16:27:05.750 195 12362.35 55.05 55279.60 88888.00 2007-07-14 16:27:05.875 195 12362.27 55.05 55279.60 88888.00 2007-07-14 16:27:06.000 195 12362.25 55.08 55279.62 88888.00 2007-07-14 16:27:06.125 195 12362.23 55.05 55279.60 88888.00 2007-07-14 16:27:06.250 195 12362.20 55.00 55279.60 88888.00 2007-07-14 16:27:06.375 195 12362.17 55.02 55279.60 88888.00 2007-07-14 16:27:06.500 195 12362.17 55.02 55279.60 88888.00 2007-07-14 16:27:06.625 195 12362.25 55.08 55279.60 88888.00 2007-07-14 16:27:06.750 195 12362.17 55.08 55279.57 88888.00 2007-07-14 16:27:06.875 195 12362.08 55.02 55279.60 88888.00 2007-07-14 16:27:07.000 195 12361.98 55.00 55279.57 88888.00 2007-07-14 16:27:07.125 195 12361.98 55.00 55279.57 88888.00 2007-07-14 16:27:07.250 195 12361.98 55.02 55279.57 88888.00 2007-07-14 16:27:07.375 195 12362.05 55.10 55279.62 88888.00 2007-07-14 16:27:07.500 195 12362.08 55.08 55279.62 88888.00 2007-07-14 16:27:07.625 195 12362.10 55.10 55279.62 88888.00 2007-07-14 16:27:07.750 195 12362.12 55.10 55279.62 88888.00 2007-07-14 16:27:07.875 195 12362.02 55.10 55279.62 88888.00 2007-07-14 16:27:08.000 195 12361.98 55.05 55279.62 88888.00 2007-07-14 16:27:08.125 195 12361.95 55.08 55279.65 88888.00 2007-07-14 16:27:08.250 195 12361.92 55.10 55279.65 88888.00 2007-07-14 16:27:08.375 195 12361.88 55.08 55279.62 88888.00 2007-07-14 16:27:08.500 195 12361.88 55.10 55279.65 88888.00 2007-07-14 16:27:08.625 195 12361.90 55.12 55279.65 88888.00 2007-07-14 16:27:08.750 195 12361.85 55.08 55279.65 88888.00 2007-07-14 16:27:08.875 195 12361.83 55.10 55279.65 88888.00 2007-07-14 16:27:09.000 195 12361.83 55.12 55279.65 88888.00 2007-07-14 16:27:09.125 195 12361.80 55.08 55279.62 88888.00 2007-07-14 16:27:09.250 195 12361.83 55.12 55279.68 88888.00 2007-07-14 16:27:09.375 195 12361.83 55.10 55279.68 88888.00 2007-07-14 16:27:09.500 195 12361.77 55.02 55279.65 88888.00 2007-07-14 16:27:09.625 195 12361.80 55.02 55279.65 88888.00 2007-07-14 16:27:09.750 195 12361.80 55.08 55279.68 88888.00 2007-07-14 16:27:09.875 195 12361.80 55.10 55279.68 88888.00 2007-07-14 16:27:10.000 195 12361.77 55.08 55279.68 88888.00 2007-07-14 16:27:10.125 195 12361.80 55.15 55279.72 88888.00 2007-07-14 16:27:10.250 195 12361.80 55.12 55279.70 88888.00 2007-07-14 16:27:10.375 195 12361.75 55.08 55279.70 88888.00 2007-07-14 16:27:10.500 195 12361.75 55.08 55279.65 88888.00 2007-07-14 16:27:10.625 195 12361.83 55.08 55279.65 88888.00 2007-07-14 16:27:10.750 195 12361.85 55.12 55279.68 88888.00 2007-07-14 16:27:10.875 195 12361.77 55.12 55279.68 88888.00 2007-07-14 16:27:11.000 195 12361.75 55.08 55279.65 88888.00 2007-07-14 16:27:11.125 195 12361.75 55.02 55279.65 88888.00 2007-07-14 16:27:11.250 195 12361.73 55.05 55279.68 88888.00 2007-07-14 16:27:11.375 195 12361.67 55.08 55279.65 88888.00 2007-07-14 16:27:11.500 195 12361.70 55.05 55279.62 88888.00 2007-07-14 16:27:11.625 195 12361.73 55.10 55279.62 88888.00 2007-07-14 16:27:11.750 195 12361.70 55.08 55279.62 88888.00 2007-07-14 16:27:11.875 195 12361.73 55.08 55279.62 88888.00 2007-07-14 16:27:12.000 195 12361.75 55.02 55279.65 88888.00 2007-07-14 16:27:12.125 195 12361.75 55.02 55279.62 88888.00 2007-07-14 16:27:12.250 195 12361.73 55.05 55279.62 88888.00 2007-07-14 16:27:12.375 195 12361.67 55.00 55279.62 88888.00 2007-07-14 16:27:12.500 195 12361.67 55.02 55279.62 88888.00 2007-07-14 16:27:12.625 195 12361.65 55.05 55279.65 88888.00 2007-07-14 16:27:12.750 195 12361.62 55.05 55279.62 88888.00 2007-07-14 16:27:12.875 195 12361.62 55.02 55279.62 88888.00 2007-07-14 16:27:13.000 195 12361.62 55.02 55279.62 88888.00 2007-07-14 16:27:13.125 195 12361.62 54.92 55279.62 88888.00 2007-07-14 16:27:13.250 195 12361.58 54.90 55279.60 88888.00 2007-07-14 16:27:13.375 195 12361.60 54.90 55279.57 88888.00 2007-07-14 16:27:13.500 195 12361.58 54.88 55279.55 88888.00 2007-07-14 16:27:13.625 195 12361.58 54.88 55279.55 88888.00 2007-07-14 16:27:13.750 195 12361.58 54.85 55279.57 88888.00 2007-07-14 16:27:13.875 195 12361.62 54.85 55279.57 88888.00 2007-07-14 16:27:14.000 195 12361.62 54.83 55279.57 88888.00 2007-07-14 16:27:14.125 195 12361.60 54.83 55279.60 88888.00 2007-07-14 16:27:14.250 195 12361.55 54.75 55279.60 88888.00 2007-07-14 16:27:14.375 195 12361.55 54.77 55279.60 88888.00 2007-07-14 16:27:14.500 195 12361.48 54.77 55279.60 88888.00 2007-07-14 16:27:14.625 195 12361.38 54.70 55279.57 88888.00 2007-07-14 16:27:14.750 195 12361.40 54.70 55279.62 88888.00 2007-07-14 16:27:14.875 195 12361.45 54.67 55279.60 88888.00 2007-07-14 16:27:15.000 195 12361.52 54.73 55279.62 88888.00 2007-07-14 16:27:15.125 195 12361.48 54.73 55279.62 88888.00 2007-07-14 16:27:15.250 195 12361.40 54.58 55279.65 88888.00 2007-07-14 16:27:15.375 195 12361.38 54.58 55279.62 88888.00 2007-07-14 16:27:15.500 195 12361.35 54.62 55279.65 88888.00 2007-07-14 16:27:15.625 195 12361.30 54.60 55279.62 88888.00 2007-07-14 16:27:15.750 195 12361.25 54.55 55279.57 88888.00 2007-07-14 16:27:15.875 195 12361.27 54.52 55279.57 88888.00 2007-07-14 16:27:16.000 195 12361.33 54.52 55279.57 88888.00 2007-07-14 16:27:16.125 195 12361.38 54.55 55279.60 88888.00 2007-07-14 16:27:16.250 195 12361.33 54.52 55279.57 88888.00 2007-07-14 16:27:16.375 195 12361.25 54.48 55279.57 88888.00 2007-07-14 16:27:16.500 195 12361.25 54.45 55279.57 88888.00 2007-07-14 16:27:16.625 195 12361.25 54.45 55279.55 88888.00 2007-07-14 16:27:16.750 195 12361.20 54.48 55279.53 88888.00 2007-07-14 16:27:16.875 195 12361.23 54.48 55279.55 88888.00 2007-07-14 16:27:17.000 195 12361.20 54.45 55279.55 88888.00 2007-07-14 16:27:17.125 195 12361.23 54.42 55279.53 88888.00 2007-07-14 16:27:17.250 195 12361.12 54.40 55279.53 88888.00 2007-07-14 16:27:17.375 195 12361.15 54.42 55279.55 88888.00 2007-07-14 16:27:17.500 195 12361.12 54.45 55279.55 88888.00 2007-07-14 16:27:17.625 195 12361.10 54.38 55279.53 88888.00 2007-07-14 16:27:17.750 195 12361.00 54.38 55279.47 88888.00 2007-07-14 16:27:17.875 195 12360.95 54.35 55279.50 88888.00 2007-07-14 16:27:18.000 195 12360.92 54.33 55279.50 88888.00 2007-07-14 16:27:18.125 195 12361.02 54.35 55279.47 88888.00 2007-07-14 16:27:18.250 195 12361.00 54.30 55279.47 88888.00 2007-07-14 16:27:18.375 195 12360.95 54.30 55279.45 88888.00 2007-07-14 16:27:18.500 195 12360.85 54.33 55279.47 88888.00 2007-07-14 16:27:18.625 195 12360.90 54.35 55279.50 88888.00 2007-07-14 16:27:18.750 195 12360.95 54.33 55279.47 88888.00 2007-07-14 16:27:18.875 195 12360.85 54.25 55279.45 88888.00 2007-07-14 16:27:19.000 195 12360.75 54.25 55279.45 88888.00 2007-07-14 16:27:19.125 195 12360.77 54.23 55279.45 88888.00 2007-07-14 16:27:19.250 195 12360.75 54.27 55279.50 88888.00 2007-07-14 16:27:19.375 195 12360.65 54.25 55279.47 88888.00 2007-07-14 16:27:19.500 195 12360.65 54.23 55279.45 88888.00 2007-07-14 16:27:19.625 195 12360.60 54.20 55279.43 88888.00 2007-07-14 16:27:19.750 195 12360.50 54.17 55279.40 88888.00 2007-07-14 16:27:19.875 195 12360.48 54.17 55279.43 88888.00 2007-07-14 16:27:20.000 195 12360.50 54.17 55279.43 88888.00 2007-07-14 16:27:20.125 195 12360.45 54.17 55279.43 88888.00 2007-07-14 16:27:20.250 195 12360.38 54.12 55279.40 88888.00 2007-07-14 16:27:20.375 195 12360.33 54.15 55279.43 88888.00 2007-07-14 16:27:20.500 195 12360.27 54.17 55279.45 88888.00 2007-07-14 16:27:20.625 195 12360.20 54.12 55279.47 88888.00 2007-07-14 16:27:20.750 195 12360.15 54.10 55279.47 88888.00 2007-07-14 16:27:20.875 195 12360.10 54.08 55279.47 88888.00 2007-07-14 16:27:21.000 195 12360.12 54.02 55279.45 88888.00 2007-07-14 16:27:21.125 195 12360.08 54.02 55279.45 88888.00 2007-07-14 16:27:21.250 195 12360.05 54.08 55279.43 88888.00 2007-07-14 16:27:21.375 195 12360.02 54.10 55279.43 88888.00 2007-07-14 16:27:21.500 195 12360.00 54.12 55279.45 88888.00 2007-07-14 16:27:21.625 195 12359.95 54.15 55279.43 88888.00 2007-07-14 16:27:21.750 195 12359.90 54.15 55279.43 88888.00 2007-07-14 16:27:21.875 195 12359.85 54.15 55279.40 88888.00 2007-07-14 16:27:22.000 195 12359.88 54.10 55279.40 88888.00 2007-07-14 16:27:22.125 195 12359.85 54.17 55279.43 88888.00 2007-07-14 16:27:22.250 195 12359.73 54.17 55279.43 88888.00 2007-07-14 16:27:22.375 195 12359.75 54.15 55279.43 88888.00 2007-07-14 16:27:22.500 195 12359.80 54.20 55279.43 88888.00 2007-07-14 16:27:22.625 195 12359.70 54.17 55279.40 88888.00 2007-07-14 16:27:22.750 195 12359.65 54.20 55279.45 88888.00 2007-07-14 16:27:22.875 195 12359.60 54.17 55279.43 88888.00 2007-07-14 16:27:23.000 195 12359.62 54.20 55279.40 88888.00 2007-07-14 16:27:23.125 195 12359.67 54.27 55279.45 88888.00 2007-07-14 16:27:23.250 195 12359.73 54.33 55279.50 88888.00 2007-07-14 16:27:23.375 195 12359.75 54.38 55279.47 88888.00 2007-07-14 16:27:23.500 195 12359.62 54.30 55279.45 88888.00 2007-07-14 16:27:23.625 195 12359.58 54.25 55279.40 88888.00 2007-07-14 16:27:23.750 195 12359.58 54.25 55279.43 88888.00 2007-07-14 16:27:23.875 195 12359.52 54.27 55279.40 88888.00 2007-07-14 16:27:24.000 195 12359.42 54.30 55279.38 88888.00 2007-07-14 16:27:24.125 195 12359.40 54.35 55279.40 88888.00 2007-07-14 16:27:24.250 195 12359.40 54.35 55279.40 88888.00 2007-07-14 16:27:24.375 195 12359.42 54.35 55279.38 88888.00 2007-07-14 16:27:24.500 195 12359.40 54.30 55279.35 88888.00 2007-07-14 16:27:24.625 195 12359.45 54.35 55279.40 88888.00 2007-07-14 16:27:24.750 195 12359.42 54.48 55279.43 88888.00 2007-07-14 16:27:24.875 195 12359.27 54.48 55279.38 88888.00 2007-07-14 16:27:25.000 195 12359.23 54.40 55279.38 88888.00 2007-07-14 16:27:25.125 195 12359.17 54.42 55279.40 88888.00 2007-07-14 16:27:25.250 195 12359.17 54.48 55279.45 88888.00 2007-07-14 16:27:25.375 195 12359.17 54.48 55279.45 88888.00 2007-07-14 16:27:25.500 195 12359.08 54.48 55279.43 88888.00 2007-07-14 16:27:25.625 195 12359.00 54.50 55279.40 88888.00 2007-07-14 16:27:25.750 195 12359.00 54.52 55279.40 88888.00 2007-07-14 16:27:25.875 195 12359.02 54.50 55279.40 88888.00 2007-07-14 16:27:26.000 195 12359.02 54.52 55279.40 88888.00 2007-07-14 16:27:26.125 195 12359.00 54.48 55279.43 88888.00 2007-07-14 16:27:26.250 195 12359.00 54.48 55279.43 88888.00 2007-07-14 16:27:26.375 195 12359.00 54.52 55279.43 88888.00 2007-07-14 16:27:26.500 195 12358.95 54.52 55279.40 88888.00 2007-07-14 16:27:26.625 195 12358.88 54.55 55279.38 88888.00 2007-07-14 16:27:26.750 195 12358.88 54.60 55279.38 88888.00 2007-07-14 16:27:26.875 195 12358.77 54.55 55279.38 88888.00 2007-07-14 16:27:27.000 195 12358.75 54.52 55279.38 88888.00 2007-07-14 16:27:27.125 195 12358.77 54.55 55279.40 88888.00 2007-07-14 16:27:27.250 195 12358.73 54.58 55279.40 88888.00 2007-07-14 16:27:27.375 195 12358.73 54.58 55279.38 88888.00 2007-07-14 16:27:27.500 195 12358.77 54.58 55279.38 88888.00 2007-07-14 16:27:27.625 195 12358.75 54.58 55279.35 88888.00 2007-07-14 16:27:27.750 195 12358.75 54.60 55279.38 88888.00 2007-07-14 16:27:27.875 195 12358.73 54.62 55279.38 88888.00 2007-07-14 16:27:28.000 195 12358.70 54.62 55279.35 88888.00 2007-07-14 16:27:28.125 195 12358.67 54.62 55279.40 88888.00 2007-07-14 16:27:28.250 195 12358.65 54.55 55279.38 88888.00 2007-07-14 16:27:28.375 195 12358.60 54.52 55279.38 88888.00 2007-07-14 16:27:28.500 195 12358.67 54.55 55279.38 88888.00 2007-07-14 16:27:28.625 195 12358.67 54.58 55279.38 88888.00 2007-07-14 16:27:28.750 195 12358.62 54.55 55279.38 88888.00 2007-07-14 16:27:28.875 195 12358.58 54.52 55279.38 88888.00 2007-07-14 16:27:29.000 195 12358.58 54.55 55279.35 88888.00 2007-07-14 16:27:29.125 195 12358.65 54.62 55279.35 88888.00 2007-07-14 16:27:29.250 195 12358.65 54.62 55279.35 88888.00 2007-07-14 16:27:29.375 195 12358.58 54.60 55279.35 88888.00 2007-07-14 16:27:29.500 195 12358.52 54.60 55279.38 88888.00 2007-07-14 16:27:29.625 195 12358.55 54.65 55279.38 88888.00 2007-07-14 16:27:29.750 195 12358.58 54.75 55279.38 88888.00 2007-07-14 16:27:29.875 195 12358.58 54.80 55279.35 88888.00 2007-07-14 16:27:30.000 195 12358.58 54.75 55279.38 88888.00 2007-07-14 16:27:30.125 195 12358.52 54.70 55279.38 88888.00 2007-07-14 16:27:30.250 195 12358.48 54.70 55279.35 88888.00 2007-07-14 16:27:30.375 195 12358.40 54.70 55279.32 88888.00 2007-07-14 16:27:30.500 195 12358.27 54.75 55279.32 88888.00 2007-07-14 16:27:30.625 195 12358.30 54.75 55279.30 88888.00 2007-07-14 16:27:30.750 195 12358.27 54.73 55279.30 88888.00 2007-07-14 16:27:30.875 195 12358.30 54.75 55279.30 88888.00 2007-07-14 16:27:31.000 195 12358.30 54.75 55279.30 88888.00 2007-07-14 16:27:31.125 195 12358.27 54.80 55279.32 88888.00 2007-07-14 16:27:31.250 195 12358.23 54.80 55279.32 88888.00 2007-07-14 16:27:31.375 195 12358.25 54.77 55279.30 88888.00 2007-07-14 16:27:31.500 195 12358.10 54.73 55279.30 88888.00 2007-07-14 16:27:31.625 195 12358.02 54.73 55279.28 88888.00 2007-07-14 16:27:31.750 195 12358.12 54.73 55279.30 88888.00 2007-07-14 16:27:31.875 195 12358.23 54.73 55279.30 88888.00 2007-07-14 16:27:32.000 195 12358.10 54.67 55279.22 88888.00 2007-07-14 16:27:32.125 195 12358.02 54.65 55279.20 88888.00 2007-07-14 16:27:32.250 195 12358.00 54.62 55279.25 88888.00 2007-07-14 16:27:32.375 195 12358.05 54.67 55279.22 88888.00 2007-07-14 16:27:32.500 195 12358.05 54.75 55279.22 88888.00 2007-07-14 16:27:32.625 195 12357.98 54.67 55279.25 88888.00 2007-07-14 16:27:32.750 195 12358.02 54.67 55279.28 88888.00 2007-07-14 16:27:32.875 195 12358.02 54.62 55279.25 88888.00 2007-07-14 16:27:33.000 195 12358.00 54.62 55279.25 88888.00 2007-07-14 16:27:33.125 195 12357.95 54.65 55279.25 88888.00 2007-07-14 16:27:33.250 195 12357.92 54.58 55279.22 88888.00 2007-07-14 16:27:33.375 195 12357.92 54.58 55279.22 88888.00 2007-07-14 16:27:33.500 195 12358.02 54.55 55279.20 88888.00 2007-07-14 16:27:33.625 195 12358.02 54.52 55279.18 88888.00 2007-07-14 16:27:33.750 195 12357.98 54.50 55279.18 88888.00 2007-07-14 16:27:33.875 195 12357.98 54.52 55279.20 88888.00 2007-07-14 16:27:34.000 195 12357.95 54.55 55279.15 88888.00 2007-07-14 16:27:34.125 195 12357.95 54.52 55279.18 88888.00 2007-07-14 16:27:34.250 195 12357.90 54.50 55279.18 88888.00 2007-07-14 16:27:34.375 195 12357.90 54.48 55279.18 88888.00 2007-07-14 16:27:34.500 195 12357.88 54.45 55279.15 88888.00 2007-07-14 16:27:34.625 195 12357.92 54.45 55279.18 88888.00 2007-07-14 16:27:34.750 195 12357.92 54.45 55279.15 88888.00 2007-07-14 16:27:34.875 195 12357.88 54.42 55279.15 88888.00 2007-07-14 16:27:35.000 195 12357.88 54.48 55279.15 88888.00 2007-07-14 16:27:35.125 195 12357.88 54.48 55279.15 88888.00 2007-07-14 16:27:35.250 195 12357.92 54.45 55279.12 88888.00 2007-07-14 16:27:35.375 195 12357.98 54.45 55279.12 88888.00 2007-07-14 16:27:35.500 195 12357.92 54.42 55279.15 88888.00 2007-07-14 16:27:35.625 195 12357.88 54.38 55279.15 88888.00 2007-07-14 16:27:35.750 195 12357.88 54.38 55279.10 88888.00 2007-07-14 16:27:35.875 195 12357.95 54.38 55279.10 88888.00 2007-07-14 16:27:36.000 195 12357.98 54.35 55279.07 88888.00 2007-07-14 16:27:36.125 195 12358.02 54.35 55279.07 88888.00 2007-07-14 16:27:36.250 195 12357.98 54.33 55279.07 88888.00 2007-07-14 16:27:36.375 195 12357.95 54.27 55279.05 88888.00 2007-07-14 16:27:36.500 195 12357.92 54.27 55279.07 88888.00 2007-07-14 16:27:36.625 195 12358.00 54.23 55279.05 88888.00 2007-07-14 16:27:36.750 195 12358.12 54.27 55279.03 88888.00 2007-07-14 16:27:36.875 195 12358.17 54.27 55279.03 88888.00 2007-07-14 16:27:37.000 195 12358.10 54.33 55279.03 88888.00 2007-07-14 16:27:37.125 195 12358.05 54.30 55279.05 88888.00 2007-07-14 16:27:37.250 195 12358.05 54.23 55279.03 88888.00 2007-07-14 16:27:37.375 195 12358.12 54.23 55279.00 88888.00 2007-07-14 16:27:37.500 195 12358.10 54.25 55278.97 88888.00 2007-07-14 16:27:37.625 195 12358.10 54.30 55279.03 88888.00 2007-07-14 16:27:37.750 195 12358.12 54.27 55279.03 88888.00 2007-07-14 16:27:37.875 195 12358.15 54.25 55278.97 88888.00 2007-07-14 16:27:38.000 195 12358.15 54.23 55278.95 88888.00 2007-07-14 16:27:38.125 195 12358.15 54.20 55278.95 88888.00 2007-07-14 16:27:38.250 195 12358.23 54.20 55278.95 88888.00 2007-07-14 16:27:38.375 195 12358.30 54.17 55278.95 88888.00 2007-07-14 16:27:38.500 195 12358.30 54.17 55278.90 88888.00 2007-07-14 16:27:38.625 195 12358.23 54.15 55278.90 88888.00 2007-07-14 16:27:38.750 195 12358.23 54.15 55278.88 88888.00 2007-07-14 16:27:38.875 195 12358.25 54.25 55278.90 88888.00 2007-07-14 16:27:39.000 195 12358.27 54.30 55278.90 88888.00 2007-07-14 16:27:39.125 195 12358.33 54.23 55278.88 88888.00 2007-07-14 16:27:39.250 195 12358.33 54.15 55278.85 88888.00 2007-07-14 16:27:39.375 195 12358.33 54.15 55278.88 88888.00 2007-07-14 16:27:39.500 195 12358.38 54.23 55278.93 88888.00 2007-07-14 16:27:39.625 195 12358.38 54.25 55278.90 88888.00 2007-07-14 16:27:39.750 195 12358.38 54.25 55278.88 88888.00 2007-07-14 16:27:39.875 195 12358.38 54.20 55278.88 88888.00 2007-07-14 16:27:40.000 195 12358.33 54.20 55278.85 88888.00 2007-07-14 16:27:40.125 195 12358.25 54.27 55278.82 88888.00 2007-07-14 16:27:40.250 195 12358.33 54.20 55278.80 88888.00 2007-07-14 16:27:40.375 195 12358.42 54.23 55278.82 88888.00 2007-07-14 16:27:40.500 195 12358.48 54.30 55278.82 88888.00 2007-07-14 16:27:40.625 195 12358.42 54.27 55278.78 88888.00 2007-07-14 16:27:40.750 195 12358.40 54.20 55278.78 88888.00 2007-07-14 16:27:40.875 195 12358.40 54.20 55278.80 88888.00 2007-07-14 16:27:41.000 195 12358.40 54.17 55278.78 88888.00 2007-07-14 16:27:41.125 195 12358.40 54.17 55278.80 88888.00 2007-07-14 16:27:41.250 195 12358.35 54.10 55278.80 88888.00 2007-07-14 16:27:41.375 195 12358.42 54.12 55278.80 88888.00 2007-07-14 16:27:41.500 195 12358.48 54.05 55278.80 88888.00 2007-07-14 16:27:41.625 195 12358.52 54.05 55278.78 88888.00 2007-07-14 16:27:41.750 195 12358.52 53.98 55278.75 88888.00 2007-07-14 16:27:41.875 195 12358.50 53.90 55278.75 88888.00 2007-07-14 16:27:42.000 195 12358.48 53.92 55278.75 88888.00 2007-07-14 16:27:42.125 195 12358.48 53.92 55278.75 88888.00 2007-07-14 16:27:42.250 195 12358.48 53.83 55278.72 88888.00 2007-07-14 16:27:42.375 195 12358.45 53.75 55278.70 88888.00 2007-07-14 16:27:42.500 195 12358.45 53.75 55278.70 88888.00 2007-07-14 16:27:42.625 195 12358.42 53.75 55278.72 88888.00 2007-07-14 16:27:42.750 195 12358.40 53.73 55278.70 88888.00 2007-07-14 16:27:42.875 195 12358.38 53.65 55278.70 88888.00 2007-07-14 16:27:43.000 195 12358.35 53.60 55278.68 88888.00 2007-07-14 16:27:43.125 195 12358.38 53.58 55278.70 88888.00 2007-07-14 16:27:43.250 195 12358.30 53.62 55278.72 88888.00 2007-07-14 16:27:43.375 195 12358.27 53.58 55278.70 88888.00 2007-07-14 16:27:43.500 195 12358.30 53.52 55278.70 88888.00 2007-07-14 16:27:43.625 195 12358.27 53.42 55278.68 88888.00 2007-07-14 16:27:43.750 195 12358.27 53.40 55278.70 88888.00 2007-07-14 16:27:43.875 195 12358.25 53.40 55278.72 88888.00 2007-07-14 16:27:44.000 195 12358.30 53.38 55278.72 88888.00 2007-07-14 16:27:44.125 195 12358.33 53.35 55278.72 88888.00 2007-07-14 16:27:44.250 195 12358.30 53.30 55278.72 88888.00 2007-07-14 16:27:44.375 195 12358.27 53.23 55278.70 88888.00 2007-07-14 16:27:44.500 195 12358.23 53.10 55278.70 88888.00 2007-07-14 16:27:44.625 195 12358.27 53.08 55278.70 88888.00 2007-07-14 16:27:44.750 195 12358.33 53.05 55278.68 88888.00 2007-07-14 16:27:44.875 195 12358.35 53.00 55278.70 88888.00 2007-07-14 16:27:45.000 195 12358.33 52.98 55278.70 88888.00 2007-07-14 16:27:45.125 195 12358.30 52.90 55278.75 88888.00 2007-07-14 16:27:45.250 195 12358.27 52.85 55278.70 88888.00 2007-07-14 16:27:45.375 195 12358.27 52.85 55278.70 88888.00 2007-07-14 16:27:45.500 195 12358.27 52.83 55278.75 88888.00 2007-07-14 16:27:45.625 195 12358.25 52.73 55278.72 88888.00 2007-07-14 16:27:45.750 195 12358.20 52.65 55278.72 88888.00 2007-07-14 16:27:45.875 195 12358.12 52.62 55278.70 88888.00 2007-07-14 16:27:46.000 195 12358.20 52.60 55278.70 88888.00 2007-07-14 16:27:46.125 195 12358.20 52.58 55278.68 88888.00 2007-07-14 16:27:46.250 195 12358.12 52.48 55278.70 88888.00 2007-07-14 16:27:46.375 195 12358.17 52.50 55278.72 88888.00 2007-07-14 16:27:46.500 195 12358.17 52.50 55278.75 88888.00 2007-07-14 16:27:46.625 195 12358.17 52.45 55278.72 88888.00 2007-07-14 16:27:46.750 195 12358.15 52.38 55278.72 88888.00 2007-07-14 16:27:46.875 195 12358.12 52.30 55278.70 88888.00 2007-07-14 16:27:47.000 195 12358.08 52.23 55278.70 88888.00 2007-07-14 16:27:47.125 195 12358.05 52.25 55278.75 88888.00 2007-07-14 16:27:47.250 195 12358.08 52.25 55278.75 88888.00 2007-07-14 16:27:47.375 195 12358.05 52.15 55278.72 88888.00 2007-07-14 16:27:47.500 195 12357.95 52.05 55278.72 88888.00 2007-07-14 16:27:47.625 195 12358.05 52.08 55278.72 88888.00 2007-07-14 16:27:47.750 195 12358.12 52.08 55278.72 88888.00 2007-07-14 16:27:47.875 195 12358.08 52.00 55278.68 88888.00 2007-07-14 16:27:48.000 195 12358.05 51.92 55278.65 88888.00 2007-07-14 16:27:48.125 195 12358.02 51.90 55278.70 88888.00 2007-07-14 16:27:48.250 195 12358.02 51.92 55278.72 88888.00 2007-07-14 16:27:48.375 195 12358.10 51.92 55278.72 88888.00 2007-07-14 16:27:48.500 195 12358.02 51.90 55278.70 88888.00 2007-07-14 16:27:48.625 195 12358.00 51.83 55278.72 88888.00 2007-07-14 16:27:48.750 195 12358.02 51.83 55278.72 88888.00 2007-07-14 16:27:48.875 195 12358.08 51.83 55278.72 88888.00 2007-07-14 16:27:49.000 195 12358.02 51.77 55278.70 88888.00 2007-07-14 16:27:49.125 195 12357.95 51.70 55278.72 88888.00 2007-07-14 16:27:49.250 195 12357.90 51.65 55278.70 88888.00 2007-07-14 16:27:49.375 195 12357.88 51.67 55278.65 88888.00 2007-07-14 16:27:49.500 195 12357.88 51.65 55278.68 88888.00 2007-07-14 16:27:49.625 195 12357.88 51.65 55278.68 88888.00 2007-07-14 16:27:49.750 195 12357.83 51.52 55278.65 88888.00 2007-07-14 16:27:49.875 195 12357.80 51.55 55278.65 88888.00 2007-07-14 16:27:50.000 195 12357.85 51.58 55278.68 88888.00 2007-07-14 16:27:50.125 195 12357.83 51.58 55278.68 88888.00 2007-07-14 16:27:50.250 195 12357.80 51.48 55278.65 88888.00 2007-07-14 16:27:50.375 195 12357.83 51.48 55278.62 88888.00 2007-07-14 16:27:50.500 195 12357.77 51.48 55278.60 88888.00 2007-07-14 16:27:50.625 195 12357.75 51.45 55278.62 88888.00 2007-07-14 16:27:50.750 195 12357.80 51.45 55278.65 88888.00 2007-07-14 16:27:50.875 195 12357.85 51.50 55278.62 88888.00 2007-07-14 16:27:51.000 195 12357.80 51.42 55278.62 88888.00 2007-07-14 16:27:51.125 195 12357.75 51.38 55278.62 88888.00 2007-07-14 16:27:51.250 195 12357.65 51.33 55278.60 88888.00 2007-07-14 16:27:51.375 195 12357.70 51.38 55278.62 88888.00 2007-07-14 16:27:51.500 195 12357.75 51.45 55278.65 88888.00 2007-07-14 16:27:51.625 195 12357.75 51.50 55278.60 88888.00 2007-07-14 16:27:51.750 195 12357.75 51.48 55278.57 88888.00 2007-07-14 16:27:51.875 195 12357.75 51.48 55278.57 88888.00 2007-07-14 16:27:52.000 195 12357.73 51.48 55278.57 88888.00 2007-07-14 16:27:52.125 195 12357.75 51.48 55278.60 88888.00 2007-07-14 16:27:52.250 195 12357.77 51.50 55278.60 88888.00 2007-07-14 16:27:52.375 195 12357.77 51.52 55278.57 88888.00 2007-07-14 16:27:52.500 195 12357.80 51.52 55278.57 88888.00 2007-07-14 16:27:52.625 195 12357.77 51.50 55278.57 88888.00 2007-07-14 16:27:52.750 195 12357.75 51.50 55278.55 88888.00 2007-07-14 16:27:52.875 195 12357.70 51.50 55278.55 88888.00 2007-07-14 16:27:53.000 195 12357.62 51.55 55278.57 88888.00 2007-07-14 16:27:53.125 195 12357.67 51.58 55278.62 88888.00 2007-07-14 16:27:53.250 195 12357.70 51.45 55278.60 88888.00 2007-07-14 16:27:53.375 195 12357.75 51.50 55278.55 88888.00 2007-07-14 16:27:53.500 195 12357.73 51.50 55278.53 88888.00 2007-07-14 16:27:53.625 195 12357.73 51.48 55278.50 88888.00 2007-07-14 16:27:53.750 195 12357.62 51.42 55278.45 88888.00 2007-07-14 16:27:53.875 195 12357.52 51.38 55278.45 88888.00 2007-07-14 16:27:54.000 195 12357.55 51.42 55278.45 88888.00 2007-07-14 16:27:54.125 195 12357.65 51.48 55278.50 88888.00 2007-07-14 16:27:54.250 195 12357.62 51.45 55278.50 88888.00 2007-07-14 16:27:54.375 195 12357.62 51.42 55278.47 88888.00 2007-07-14 16:27:54.500 195 12357.65 51.40 55278.45 88888.00 2007-07-14 16:27:54.625 195 12357.60 51.40 55278.47 88888.00 2007-07-14 16:27:54.750 195 12357.52 51.45 55278.45 88888.00 2007-07-14 16:27:54.875 195 12357.52 51.42 55278.40 88888.00 2007-07-14 16:27:55.000 195 12357.48 51.40 55278.40 88888.00 2007-07-14 16:27:55.125 195 12357.40 51.42 55278.43 88888.00 2007-07-14 16:27:55.250 195 12357.42 51.42 55278.43 88888.00 2007-07-14 16:27:55.375 195 12357.52 51.40 55278.43 88888.00 2007-07-14 16:27:55.500 195 12357.50 51.42 55278.40 88888.00 2007-07-14 16:27:55.625 195 12357.42 51.42 55278.40 88888.00 2007-07-14 16:27:55.750 195 12357.35 51.40 55278.40 88888.00 2007-07-14 16:27:55.875 195 12357.38 51.45 55278.40 88888.00 2007-07-14 16:27:56.000 195 12357.38 51.45 55278.40 88888.00 2007-07-14 16:27:56.125 195 12357.40 51.45 55278.43 88888.00 2007-07-14 16:27:56.250 195 12357.35 51.42 55278.40 88888.00 2007-07-14 16:27:56.375 195 12357.30 51.38 55278.40 88888.00 2007-07-14 16:27:56.500 195 12357.27 51.35 55278.40 88888.00 2007-07-14 16:27:56.625 195 12357.27 51.40 55278.40 88888.00 2007-07-14 16:27:56.750 195 12357.25 51.40 55278.38 88888.00 2007-07-14 16:27:56.875 195 12357.20 51.35 55278.35 88888.00 2007-07-14 16:27:57.000 195 12357.25 51.35 55278.35 88888.00 2007-07-14 16:27:57.125 195 12357.25 51.35 55278.35 88888.00 2007-07-14 16:27:57.250 195 12357.25 51.38 55278.35 88888.00 2007-07-14 16:27:57.375 195 12357.20 51.33 55278.32 88888.00 2007-07-14 16:27:57.500 195 12357.15 51.30 55278.32 88888.00 2007-07-14 16:27:57.625 195 12357.17 51.25 55278.32 88888.00 2007-07-14 16:27:57.750 195 12357.27 51.27 55278.32 88888.00 2007-07-14 16:27:57.875 195 12357.27 51.25 55278.35 88888.00 2007-07-14 16:27:58.000 195 12357.23 51.23 55278.30 88888.00 2007-07-14 16:27:58.125 195 12357.17 51.23 55278.28 88888.00 2007-07-14 16:27:58.250 195 12357.12 51.23 55278.32 88888.00 2007-07-14 16:27:58.375 195 12357.10 51.17 55278.32 88888.00 2007-07-14 16:27:58.500 195 12357.08 51.10 55278.28 88888.00 2007-07-14 16:27:58.625 195 12357.02 51.05 55278.28 88888.00 2007-07-14 16:27:58.750 195 12357.00 51.08 55278.28 88888.00 2007-07-14 16:27:58.875 195 12357.02 51.12 55278.25 88888.00 2007-07-14 16:27:59.000 195 12357.08 51.10 55278.25 88888.00 2007-07-14 16:27:59.125 195 12357.08 51.10 55278.28 88888.00 2007-07-14 16:27:59.250 195 12357.05 51.05 55278.25 88888.00 2007-07-14 16:27:59.375 195 12357.08 51.05 55278.25 88888.00 2007-07-14 16:27:59.500 195 12357.02 50.95 55278.20 88888.00 2007-07-14 16:27:59.625 195 12357.00 51.00 55278.20 88888.00 2007-07-14 16:27:59.750 195 12357.00 50.98 55278.22 88888.00 2007-07-14 16:27:59.875 195 12357.05 50.92 55278.20 88888.00 2007-07-14 16:28:00.000 195 12357.20 50.88 55278.20 88888.00 2007-07-14 16:28:00.125 195 12357.20 50.80 55278.18 88888.00 2007-07-14 16:28:00.250 195 12357.12 50.83 55278.18 88888.00 2007-07-14 16:28:00.375 195 12357.20 50.77 55278.18 88888.00 2007-07-14 16:28:00.500 195 12357.17 50.65 55278.15 88888.00 2007-07-14 16:28:00.625 195 12357.15 50.65 55278.12 88888.00 2007-07-14 16:28:00.750 195 12357.15 50.70 55278.15 88888.00 2007-07-14 16:28:00.875 195 12357.15 50.65 55278.12 88888.00 2007-07-14 16:28:01.000 195 12357.12 50.60 55278.10 88888.00 2007-07-14 16:28:01.125 195 12357.08 50.62 55278.12 88888.00 2007-07-14 16:28:01.250 195 12357.15 50.58 55278.10 88888.00 2007-07-14 16:28:01.375 195 12357.20 50.58 55278.10 88888.00 2007-07-14 16:28:01.500 195 12357.15 50.58 55278.07 88888.00 2007-07-14 16:28:01.625 195 12357.20 50.60 55278.07 88888.00 2007-07-14 16:28:01.750 195 12357.23 50.62 55278.07 88888.00 2007-07-14 16:28:01.875 195 12357.25 50.55 55278.07 88888.00 2007-07-14 16:28:02.000 195 12357.23 50.52 55278.05 88888.00 2007-07-14 16:28:02.125 195 12357.15 50.48 55278.03 88888.00 2007-07-14 16:28:02.250 195 12357.15 50.52 55278.00 88888.00 2007-07-14 16:28:02.375 195 12357.30 50.52 55278.00 88888.00 2007-07-14 16:28:02.500 195 12357.35 50.50 55278.00 88888.00 2007-07-14 16:28:02.625 195 12357.33 50.50 55277.97 88888.00 2007-07-14 16:28:02.750 195 12357.30 50.45 55277.97 88888.00 2007-07-14 16:28:02.875 195 12357.27 50.45 55277.93 88888.00 2007-07-14 16:28:03.000 195 12357.30 50.42 55277.88 88888.00 2007-07-14 16:28:03.125 195 12357.20 50.40 55277.88 88888.00 2007-07-14 16:28:03.250 195 12357.15 50.38 55277.85 88888.00 2007-07-14 16:28:03.375 195 12357.20 50.45 55277.90 88888.00 2007-07-14 16:28:03.500 195 12357.23 50.48 55277.88 88888.00 2007-07-14 16:28:03.625 195 12357.20 50.48 55277.85 88888.00 2007-07-14 16:28:03.750 195 12357.15 50.40 55277.82 88888.00 2007-07-14 16:28:03.875 195 12357.12 50.38 55277.82 88888.00 2007-07-14 16:28:04.000 195 12357.20 50.40 55277.82 88888.00 2007-07-14 16:28:04.125 195 12357.25 50.45 55277.82 88888.00 2007-07-14 16:28:04.250 195 12357.30 50.48 55277.80 88888.00 2007-07-14 16:28:04.375 195 12357.30 50.45 55277.78 88888.00 2007-07-14 16:28:04.500 195 12357.23 50.45 55277.78 88888.00 2007-07-14 16:28:04.625 195 12357.25 50.48 55277.75 88888.00 2007-07-14 16:28:04.750 195 12357.25 50.45 55277.78 88888.00 2007-07-14 16:28:04.875 195 12357.17 50.48 55277.80 88888.00 2007-07-14 16:28:05.000 195 12357.10 50.42 55277.75 88888.00 2007-07-14 16:28:05.125 195 12357.10 50.42 55277.75 88888.00 2007-07-14 16:28:05.250 195 12357.08 50.40 55277.72 88888.00 2007-07-14 16:28:05.375 195 12357.12 50.42 55277.72 88888.00 2007-07-14 16:28:05.500 195 12357.02 50.40 55277.72 88888.00 2007-07-14 16:28:05.625 195 12356.98 50.42 55277.72 88888.00 2007-07-14 16:28:05.750 195 12357.00 50.42 55277.72 88888.00 2007-07-14 16:28:05.875 195 12357.00 50.42 55277.72 88888.00 2007-07-14 16:28:06.000 195 12356.95 50.38 55277.68 88888.00 2007-07-14 16:28:06.125 195 12356.90 50.38 55277.68 88888.00 2007-07-14 16:28:06.250 195 12356.92 50.40 55277.70 88888.00 2007-07-14 16:28:06.375 195 12356.88 50.40 55277.68 88888.00 2007-07-14 16:28:06.500 195 12356.90 50.42 55277.65 88888.00 2007-07-14 16:28:06.625 195 12356.92 50.42 55277.68 88888.00 2007-07-14 16:28:06.750 195 12356.88 50.42 55277.65 88888.00 2007-07-14 16:28:06.875 195 12356.85 50.45 55277.68 88888.00 2007-07-14 16:28:07.000 195 12356.90 50.42 55277.65 88888.00 2007-07-14 16:28:07.125 195 12356.85 50.38 55277.65 88888.00 2007-07-14 16:28:07.250 195 12356.75 50.38 55277.60 88888.00 2007-07-14 16:28:07.375 195 12356.80 50.40 55277.60 88888.00 2007-07-14 16:28:07.500 195 12356.80 50.40 55277.60 88888.00 2007-07-14 16:28:07.625 195 12356.80 50.35 55277.62 88888.00 2007-07-14 16:28:07.750 195 12356.85 50.35 55277.62 88888.00 2007-07-14 16:28:07.875 195 12356.88 50.35 55277.62 88888.00 2007-07-14 16:28:08.000 195 12356.73 50.30 55277.57 88888.00 2007-07-14 16:28:08.125 195 12356.58 50.27 55277.53 88888.00 2007-07-14 16:28:08.250 195 12356.55 50.23 55277.53 88888.00 2007-07-14 16:28:08.375 195 12356.55 50.23 55277.53 88888.00 2007-07-14 16:28:08.500 195 12356.50 50.25 55277.53 88888.00 2007-07-14 16:28:08.625 195 12356.50 50.23 55277.55 88888.00 2007-07-14 16:28:08.750 195 12356.50 50.17 55277.53 88888.00 2007-07-14 16:28:08.875 195 12356.42 50.20 55277.55 88888.00 2007-07-14 16:28:09.000 195 12356.38 50.23 55277.55 88888.00 2007-07-14 16:28:09.125 195 12356.33 50.20 55277.55 88888.00 2007-07-14 16:28:09.250 195 12356.33 50.12 55277.53 88888.00 2007-07-14 16:28:09.375 195 12356.38 50.12 55277.53 88888.00 2007-07-14 16:28:09.500 195 12356.35 50.12 55277.53 88888.00 2007-07-14 16:28:09.625 195 12356.33 50.12 55277.53 88888.00 2007-07-14 16:28:09.750 195 12356.33 50.10 55277.50 88888.00 2007-07-14 16:28:09.875 195 12356.33 50.10 55277.53 88888.00 2007-07-14 16:28:10.000 195 12356.20 50.05 55277.53 88888.00 2007-07-14 16:28:10.125 195 12356.10 50.00 55277.53 88888.00 2007-07-14 16:28:10.250 195 12356.12 50.00 55277.55 88888.00 2007-07-14 16:28:10.375 195 12356.15 50.08 55277.50 88888.00 2007-07-14 16:28:10.500 195 12356.10 50.05 55277.50 88888.00 2007-07-14 16:28:10.625 195 12356.05 49.95 55277.47 88888.00 2007-07-14 16:28:10.750 195 12356.05 49.92 55277.50 88888.00 2007-07-14 16:28:10.875 195 12356.05 49.95 55277.50 88888.00 2007-07-14 16:28:11.000 195 12356.05 49.98 55277.47 88888.00 2007-07-14 16:28:11.125 195 12356.08 49.88 55277.45 88888.00 2007-07-14 16:28:11.250 195 12356.05 49.77 55277.43 88888.00 2007-07-14 16:28:11.375 195 12356.08 49.80 55277.43 88888.00 2007-07-14 16:28:11.500 195 12356.05 49.80 55277.45 88888.00 2007-07-14 16:28:11.625 195 12356.10 49.77 55277.45 88888.00 2007-07-14 16:28:11.750 195 12356.17 49.75 55277.43 88888.00 2007-07-14 16:28:11.875 195 12356.08 49.77 55277.43 88888.00 2007-07-14 16:28:12.000 195 12355.95 49.70 55277.40 88888.00 2007-07-14 16:28:12.125 195 12355.92 49.65 55277.40 88888.00 2007-07-14 16:28:12.250 195 12355.95 49.65 55277.40 88888.00 2007-07-14 16:28:12.375 195 12356.00 49.62 55277.43 88888.00 2007-07-14 16:28:12.500 195 12356.00 49.60 55277.43 88888.00 2007-07-14 16:28:12.625 195 12356.02 49.60 55277.40 88888.00 2007-07-14 16:28:12.750 195 12355.98 49.58 55277.38 88888.00 2007-07-14 16:28:12.875 195 12356.00 49.55 55277.35 88888.00 2007-07-14 16:28:13.000 195 12356.10 49.60 55277.35 88888.00 2007-07-14 16:28:13.125 195 12356.27 49.62 55277.35 88888.00 2007-07-14 16:28:13.250 195 12356.20 49.50 55277.35 88888.00 2007-07-14 16:28:13.375 195 12356.15 49.48 55277.30 88888.00 2007-07-14 16:28:13.500 195 12356.17 49.48 55277.28 88888.00 2007-07-14 16:28:13.625 195 12356.20 49.50 55277.28 88888.00 2007-07-14 16:28:13.750 195 12356.23 49.50 55277.28 88888.00 2007-07-14 16:28:13.875 195 12356.23 49.50 55277.25 88888.00 2007-07-14 16:28:14.000 195 12356.25 49.50 55277.25 88888.00 2007-07-14 16:28:14.125 195 12356.30 49.52 55277.25 88888.00 2007-07-14 16:28:14.250 195 12356.27 49.52 55277.22 88888.00 2007-07-14 16:28:14.375 195 12356.33 49.50 55277.18 88888.00 2007-07-14 16:28:14.500 195 12356.40 49.50 55277.18 88888.00 2007-07-14 16:28:14.625 195 12356.45 49.58 55277.20 88888.00 2007-07-14 16:28:14.750 195 12356.50 49.60 55277.20 88888.00 2007-07-14 16:28:14.875 195 12356.48 49.58 55277.18 88888.00 2007-07-14 16:28:15.000 195 12356.42 49.52 55277.12 88888.00 2007-07-14 16:28:15.125 195 12356.40 49.52 55277.10 88888.00 2007-07-14 16:28:15.250 195 12356.48 49.52 55277.10 88888.00 2007-07-14 16:28:15.375 195 12356.60 49.55 55277.07 88888.00 2007-07-14 16:28:15.500 195 12356.60 49.58 55277.05 88888.00 2007-07-14 16:28:15.625 195 12356.52 49.55 55277.07 88888.00 2007-07-14 16:28:15.750 195 12356.50 49.50 55277.07 88888.00 2007-07-14 16:28:15.875 195 12356.60 49.52 55277.05 88888.00 2007-07-14 16:28:16.000 195 12356.67 49.52 55277.03 88888.00 2007-07-14 16:28:16.125 195 12356.67 49.52 55277.05 88888.00 2007-07-14 16:28:16.250 195 12356.67 49.58 55277.07 88888.00 2007-07-14 16:28:16.375 195 12356.70 49.52 55277.07 88888.00 2007-07-14 16:28:16.500 195 12356.67 49.48 55277.05 88888.00 2007-07-14 16:28:16.625 195 12356.70 49.45 55277.03 88888.00 2007-07-14 16:28:16.750 195 12356.73 49.48 55277.03 88888.00 2007-07-14 16:28:16.875 195 12356.67 49.42 55276.97 88888.00 2007-07-14 16:28:17.000 195 12356.65 49.40 55276.97 88888.00 2007-07-14 16:28:17.125 195 12356.67 49.45 55276.97 88888.00 2007-07-14 16:28:17.250 195 12356.65 49.45 55276.95 88888.00 2007-07-14 16:28:17.375 195 12356.70 49.45 55276.93 88888.00 2007-07-14 16:28:17.500 195 12356.70 49.42 55276.95 88888.00 2007-07-14 16:28:17.625 195 12356.75 49.45 55276.95 88888.00 2007-07-14 16:28:17.750 195 12356.70 49.50 55276.93 88888.00 2007-07-14 16:28:17.875 195 12356.55 49.42 55276.93 88888.00 2007-07-14 16:28:18.000 195 12356.58 49.42 55276.90 88888.00 2007-07-14 16:28:18.125 195 12356.62 49.48 55276.95 88888.00 2007-07-14 16:28:18.250 195 12356.70 49.48 55276.93 88888.00 2007-07-14 16:28:18.375 195 12356.70 49.42 55276.90 88888.00 2007-07-14 16:28:18.500 195 12356.67 49.42 55276.90 88888.00 2007-07-14 16:28:18.625 195 12356.67 49.40 55276.90 88888.00 2007-07-14 16:28:18.750 195 12356.67 49.40 55276.88 88888.00 2007-07-14 16:28:18.875 195 12356.62 49.48 55276.90 88888.00 2007-07-14 16:28:19.000 195 12356.52 49.52 55276.90 88888.00 2007-07-14 16:28:19.125 195 12356.52 49.50 55276.90 88888.00 2007-07-14 16:28:19.250 195 12356.45 49.40 55276.85 88888.00 2007-07-14 16:28:19.375 195 12356.48 49.42 55276.85 88888.00 2007-07-14 16:28:19.500 195 12356.52 49.50 55276.90 88888.00 2007-07-14 16:28:19.625 195 12356.52 49.52 55276.90 88888.00 2007-07-14 16:28:19.750 195 12356.45 49.55 55276.90 88888.00 2007-07-14 16:28:19.875 195 12356.45 49.58 55276.88 88888.00 2007-07-14 16:28:20.000 195 12356.42 49.58 55276.90 88888.00 2007-07-14 16:28:20.125 195 12356.45 49.55 55276.88 88888.00 2007-07-14 16:28:20.250 195 12356.40 49.55 55276.88 88888.00 2007-07-14 16:28:20.375 195 12356.35 49.50 55276.85 88888.00 2007-07-14 16:28:20.500 195 12356.27 49.50 55276.82 88888.00 2007-07-14 16:28:20.625 195 12356.25 49.45 55276.80 88888.00 2007-07-14 16:28:20.750 195 12356.23 49.45 55276.78 88888.00 2007-07-14 16:28:20.875 195 12356.25 49.50 55276.78 88888.00 2007-07-14 16:28:21.000 195 12356.30 49.48 55276.78 88888.00 2007-07-14 16:28:21.125 195 12356.27 49.45 55276.80 88888.00 2007-07-14 16:28:21.250 195 12356.17 49.45 55276.80 88888.00 2007-07-14 16:28:21.375 195 12356.17 49.45 55276.78 88888.00 2007-07-14 16:28:21.500 195 12356.17 49.38 55276.78 88888.00 2007-07-14 16:28:21.625 195 12356.12 49.40 55276.78 88888.00 2007-07-14 16:28:21.750 195 12356.02 49.38 55276.75 88888.00 2007-07-14 16:28:21.875 195 12356.02 49.38 55276.78 88888.00 2007-07-14 16:28:22.000 195 12356.02 49.38 55276.75 88888.00 2007-07-14 16:28:22.125 195 12355.95 49.35 55276.72 88888.00 2007-07-14 16:28:22.250 195 12355.90 49.33 55276.70 88888.00 2007-07-14 16:28:22.375 195 12355.90 49.33 55276.72 88888.00 2007-07-14 16:28:22.500 195 12355.90 49.33 55276.72 88888.00 2007-07-14 16:28:22.625 195 12355.92 49.27 55276.70 88888.00 2007-07-14 16:28:22.750 195 12355.90 49.27 55276.70 88888.00 2007-07-14 16:28:22.875 195 12355.95 49.35 55276.72 88888.00 2007-07-14 16:28:23.000 195 12355.90 49.35 55276.72 88888.00 2007-07-14 16:28:23.125 195 12355.85 49.33 55276.70 88888.00 2007-07-14 16:28:23.250 195 12355.77 49.30 55276.70 88888.00 2007-07-14 16:28:23.375 195 12355.80 49.40 55276.70 88888.00 2007-07-14 16:28:23.500 195 12355.73 49.40 55276.70 88888.00 2007-07-14 16:28:23.625 195 12355.65 49.38 55276.70 88888.00 2007-07-14 16:28:23.750 195 12355.60 49.40 55276.70 88888.00 2007-07-14 16:28:23.875 195 12355.60 49.40 55276.68 88888.00 2007-07-14 16:28:24.000 195 12355.60 49.45 55276.65 88888.00 2007-07-14 16:28:24.125 195 12355.58 49.48 55276.62 88888.00 2007-07-14 16:28:24.250 195 12355.55 49.40 55276.60 88888.00 2007-07-14 16:28:24.375 195 12355.58 49.40 55276.60 88888.00 2007-07-14 16:28:24.500 195 12355.48 49.38 55276.60 88888.00 2007-07-14 16:28:24.625 195 12355.35 49.40 55276.62 88888.00 2007-07-14 16:28:24.750 195 12355.33 49.42 55276.62 88888.00 2007-07-14 16:28:24.875 195 12355.38 49.45 55276.60 88888.00 2007-07-14 16:28:25.000 195 12355.38 49.42 55276.57 88888.00 2007-07-14 16:28:25.125 195 12355.33 49.45 55276.60 88888.00 2007-07-14 16:28:25.250 195 12355.33 49.45 55276.57 88888.00 2007-07-14 16:28:25.375 195 12355.25 49.40 55276.55 88888.00 2007-07-14 16:28:25.500 195 12355.20 49.35 55276.53 88888.00 2007-07-14 16:28:25.625 195 12355.15 49.38 55276.50 88888.00 2007-07-14 16:28:25.750 195 12355.12 49.45 55276.53 88888.00 2007-07-14 16:28:25.875 195 12355.20 49.50 55276.53 88888.00 2007-07-14 16:28:26.000 195 12355.17 49.45 55276.50 88888.00 2007-07-14 16:28:26.125 195 12355.08 49.42 55276.47 88888.00 2007-07-14 16:28:26.250 195 12355.02 49.45 55276.45 88888.00 2007-07-14 16:28:26.375 195 12355.02 49.55 55276.43 88888.00 2007-07-14 16:28:26.500 195 12355.00 49.52 55276.43 88888.00 2007-07-14 16:28:26.625 195 12354.95 49.48 55276.38 88888.00 2007-07-14 16:28:26.750 195 12354.90 49.50 55276.35 88888.00 2007-07-14 16:28:26.875 195 12354.85 49.48 55276.38 88888.00 2007-07-14 16:28:27.000 195 12354.77 49.48 55276.32 88888.00 2007-07-14 16:28:27.125 195 12354.80 49.50 55276.32 88888.00 2007-07-14 16:28:27.250 195 12354.75 49.45 55276.28 88888.00 2007-07-14 16:28:27.375 195 12354.75 49.45 55276.28 88888.00 2007-07-14 16:28:27.500 195 12354.73 49.50 55276.32 88888.00 2007-07-14 16:28:27.625 195 12354.67 49.50 55276.28 88888.00 2007-07-14 16:28:27.750 195 12354.62 49.45 55276.18 88888.00 2007-07-14 16:28:27.875 195 12354.55 49.42 55276.12 88888.00 2007-07-14 16:28:28.000 195 12354.52 49.45 55276.10 88888.00 2007-07-14 16:28:28.125 195 12354.50 49.48 55276.05 88888.00 2007-07-14 16:28:28.250 195 12354.48 49.48 55276.00 88888.00 2007-07-14 16:28:28.375 195 12354.45 49.45 55275.95 88888.00 2007-07-14 16:28:28.500 195 12354.33 49.35 55275.90 88888.00 2007-07-14 16:28:28.625 195 12354.25 49.27 55275.82 88888.00 2007-07-14 16:28:28.750 195 12354.23 49.27 55275.75 88888.00 2007-07-14 16:28:28.875 195 12354.12 49.20 55275.65 88888.00 2007-07-14 16:28:29.000 195 12354.10 49.17 55275.57 88888.00 2007-07-14 16:28:29.125 195 12354.02 49.10 55275.50 88888.00 2007-07-14 16:28:29.250 195 12354.02 49.05 55275.40 88888.00 2007-07-14 16:28:29.375 195 12354.00 49.02 55275.32 88888.00 2007-07-14 16:28:29.500 195 12353.92 48.92 55275.20 88888.00 2007-07-14 16:28:29.625 195 12353.88 48.85 55275.07 88888.00 2007-07-14 16:28:29.750 195 12353.83 48.83 55274.95 88888.00 2007-07-14 16:28:29.875 195 12353.92 48.77 55274.82 88888.00 2007-07-14 16:28:30.000 195 12354.02 48.75 55274.68 88888.00 2007-07-14 16:28:30.125 195 12354.00 48.73 55274.55 88888.00 2007-07-14 16:28:30.250 195 12353.90 48.67 55274.43 88888.00 2007-07-14 16:28:30.375 195 12353.92 48.67 55274.38 88888.00 2007-07-14 16:28:30.500 195 12353.98 48.67 55274.32 88888.00 2007-07-14 16:28:30.625 195 12354.02 48.75 55274.30 88888.00 2007-07-14 16:28:30.750 195 12354.00 48.77 55274.25 88888.00 2007-07-14 16:28:30.875 195 12354.00 48.80 55274.25 88888.00 2007-07-14 16:28:31.000 195 12354.10 48.77 55274.28 88888.00 2007-07-14 16:28:31.125 195 12354.17 48.85 55274.32 88888.00 2007-07-14 16:28:31.250 195 12354.10 48.92 55274.43 88888.00 2007-07-14 16:28:31.375 195 12354.08 49.00 55274.45 88888.00 2007-07-14 16:28:31.500 195 12353.95 49.05 55274.57 88888.00 2007-07-14 16:28:31.625 195 12353.90 49.10 55274.68 88888.00 2007-07-14 16:28:31.750 195 12353.80 49.10 55274.80 88888.00 2007-07-14 16:28:31.875 195 12353.77 49.15 55274.93 88888.00 2007-07-14 16:28:32.000 195 12353.70 49.17 55275.05 88888.00 2007-07-14 16:28:32.125 195 12353.60 49.17 55275.18 88888.00 2007-07-14 16:28:32.250 195 12353.48 49.23 55275.32 88888.00 2007-07-14 16:28:32.375 195 12353.45 49.27 55275.45 88888.00 2007-07-14 16:28:32.500 195 12353.38 49.27 55275.60 88888.00 2007-07-14 16:28:32.625 195 12353.40 49.23 55275.70 88888.00 2007-07-14 16:28:32.750 195 12353.33 49.23 55275.78 88888.00 2007-07-14 16:28:32.875 195 12353.20 49.17 55275.80 88888.00 2007-07-14 16:28:33.000 195 12353.12 49.20 55275.93 88888.00 2007-07-14 16:28:33.125 195 12353.00 49.15 55276.03 88888.00 2007-07-14 16:28:33.250 195 12353.00 49.10 55276.07 88888.00 2007-07-14 16:28:33.375 195 12352.95 49.08 55276.10 88888.00 2007-07-14 16:28:33.500 195 12352.92 49.05 55276.18 88888.00 2007-07-14 16:28:33.625 195 12352.90 49.05 55276.22 88888.00 2007-07-14 16:28:33.750 195 12352.85 49.12 55276.30 88888.00 2007-07-14 16:28:33.875 195 12352.80 49.10 55276.32 88888.00 2007-07-14 16:28:34.000 195 12352.70 49.08 55276.35 88888.00 2007-07-14 16:28:34.125 195 12352.70 49.08 55276.43 88888.00 2007-07-14 16:28:34.250 195 12352.67 49.05 55276.45 88888.00 2007-07-14 16:28:34.375 195 12352.60 49.08 55276.45 88888.00 2007-07-14 16:28:34.500 195 12352.58 49.02 55276.47 88888.00 2007-07-14 16:28:34.625 195 12352.58 49.08 55276.53 88888.00 2007-07-14 16:28:34.750 195 12352.45 49.05 55276.50 88888.00 2007-07-14 16:28:34.875 195 12352.45 49.05 55276.50 88888.00 2007-07-14 16:28:35.000 195 12352.42 49.08 55276.53 88888.00 2007-07-14 16:28:35.125 195 12352.40 49.08 55276.53 88888.00 2007-07-14 16:28:35.250 195 12352.40 49.08 55276.62 88888.00 2007-07-14 16:28:35.375 195 12352.30 49.08 55276.62 88888.00 2007-07-14 16:28:35.500 195 12352.17 48.98 55276.60 88888.00 2007-07-14 16:28:35.625 195 12352.15 48.92 55276.62 88888.00 2007-07-14 16:28:35.750 195 12352.23 48.92 55276.65 88888.00 2007-07-14 16:28:35.875 195 12352.25 48.95 55276.70 88888.00 2007-07-14 16:28:36.000 195 12352.17 48.95 55276.70 88888.00 2007-07-14 16:28:36.125 195 12352.08 48.92 55276.72 88888.00 2007-07-14 16:28:36.250 195 12352.10 48.95 55276.78 88888.00 2007-07-14 16:28:36.375 195 12352.08 48.98 55276.78 88888.00 2007-07-14 16:28:36.500 195 12352.02 48.92 55276.78 88888.00 2007-07-14 16:28:36.625 195 12351.92 48.85 55276.75 88888.00 2007-07-14 16:28:36.750 195 12351.92 48.90 55276.78 88888.00 2007-07-14 16:28:36.875 195 12351.95 48.95 55276.80 88888.00 2007-07-14 16:28:37.000 195 12351.90 48.90 55276.85 88888.00 2007-07-14 16:28:37.125 195 12351.88 48.92 55276.85 88888.00 2007-07-14 16:28:37.250 195 12351.80 48.95 55276.85 88888.00 2007-07-14 16:28:37.375 195 12351.75 48.92 55276.82 88888.00 2007-07-14 16:28:37.500 195 12351.73 48.92 55276.82 88888.00 2007-07-14 16:28:37.625 195 12351.73 48.92 55276.85 88888.00 2007-07-14 16:28:37.750 195 12351.62 48.90 55276.82 88888.00 2007-07-14 16:28:37.875 195 12351.65 48.95 55276.88 88888.00 2007-07-14 16:28:38.000 195 12351.70 48.90 55276.90 88888.00 2007-07-14 16:28:38.125 195 12351.73 48.90 55276.90 88888.00 2007-07-14 16:28:38.250 195 12351.62 48.88 55276.88 88888.00 2007-07-14 16:28:38.375 195 12351.60 48.88 55276.90 88888.00 2007-07-14 16:28:38.500 195 12351.58 48.88 55276.90 88888.00 2007-07-14 16:28:38.625 195 12351.45 48.85 55276.90 88888.00 2007-07-14 16:28:38.750 195 12351.38 48.83 55276.93 88888.00 2007-07-14 16:28:38.875 195 12351.42 48.85 55276.93 88888.00 2007-07-14 16:28:39.000 195 12351.35 48.83 55276.90 88888.00 2007-07-14 16:28:39.125 195 12351.30 48.83 55276.93 88888.00 2007-07-14 16:28:39.250 195 12351.27 48.88 55276.93 88888.00 2007-07-14 16:28:39.375 195 12351.25 48.83 55276.95 88888.00 2007-07-14 16:28:39.500 195 12351.20 48.75 55276.95 88888.00 2007-07-14 16:28:39.625 195 12351.20 48.75 55276.97 88888.00 2007-07-14 16:28:39.750 195 12351.20 48.77 55276.95 88888.00 2007-07-14 16:28:39.875 195 12351.23 48.80 55276.97 88888.00 2007-07-14 16:28:40.000 195 12351.23 48.85 55276.97 88888.00 2007-07-14 16:28:40.125 195 12351.15 48.88 55277.00 88888.00 2007-07-14 16:28:40.250 195 12351.15 48.85 55277.03 88888.00 2007-07-14 16:28:40.375 195 12351.20 48.83 55277.00 88888.00 2007-07-14 16:28:40.500 195 12351.23 48.88 55277.00 88888.00 2007-07-14 16:28:40.625 195 12351.17 48.88 55277.00 88888.00 2007-07-14 16:28:40.750 195 12351.12 48.85 55277.00 88888.00 2007-07-14 16:28:40.875 195 12351.02 48.83 55277.00 88888.00 2007-07-14 16:28:41.000 195 12350.98 48.83 55277.03 88888.00 2007-07-14 16:28:41.125 195 12350.98 48.88 55277.05 88888.00 2007-07-14 16:28:41.250 195 12351.02 48.88 55277.00 88888.00 2007-07-14 16:28:41.375 195 12351.05 48.88 55276.97 88888.00 2007-07-14 16:28:41.500 195 12351.00 48.88 55277.00 88888.00 2007-07-14 16:28:41.625 195 12351.00 48.92 55277.03 88888.00 2007-07-14 16:28:41.750 195 12350.95 48.95 55277.03 88888.00 2007-07-14 16:28:41.875 195 12350.92 48.98 55277.00 88888.00 2007-07-14 16:28:42.000 195 12350.88 48.98 55276.97 88888.00 2007-07-14 16:28:42.125 195 12350.83 48.95 55277.00 88888.00 2007-07-14 16:28:42.250 195 12350.75 49.00 55277.05 88888.00 2007-07-14 16:28:42.375 195 12350.75 49.00 55277.05 88888.00 2007-07-14 16:28:42.500 195 12350.77 49.00 55277.03 88888.00 2007-07-14 16:28:42.625 195 12350.73 49.00 55277.00 88888.00 2007-07-14 16:28:42.750 195 12350.70 49.08 55277.03 88888.00 2007-07-14 16:28:42.875 195 12350.75 49.12 55277.05 88888.00 2007-07-14 16:28:43.000 195 12350.70 49.15 55277.05 88888.00 2007-07-14 16:28:43.125 195 12350.65 49.17 55277.03 88888.00 2007-07-14 16:28:43.250 195 12350.62 49.12 55277.00 88888.00 2007-07-14 16:28:43.375 195 12350.62 49.10 55277.00 88888.00 2007-07-14 16:28:43.500 195 12350.62 49.15 55277.03 88888.00 2007-07-14 16:28:43.625 195 12350.60 49.15 55277.05 88888.00 2007-07-14 16:28:43.750 195 12350.52 49.15 55277.03 88888.00 2007-07-14 16:28:43.875 195 12350.52 49.20 55277.00 88888.00 2007-07-14 16:28:44.000 195 12350.52 49.17 55277.00 88888.00 2007-07-14 16:28:44.125 195 12350.45 49.10 55277.00 88888.00 2007-07-14 16:28:44.250 195 12350.40 49.12 55276.97 88888.00 2007-07-14 16:28:44.375 195 12350.35 49.12 55277.00 88888.00 2007-07-14 16:28:44.500 195 12350.38 49.12 55277.03 88888.00 2007-07-14 16:28:44.625 195 12350.38 49.17 55277.03 88888.00 2007-07-14 16:28:44.750 195 12350.35 49.25 55277.03 88888.00 2007-07-14 16:28:44.875 195 12350.35 49.25 55277.05 88888.00 2007-07-14 16:28:45.000 195 12350.35 49.20 55277.07 88888.00 2007-07-14 16:28:45.125 195 12350.33 49.15 55277.07 88888.00 2007-07-14 16:28:45.250 195 12350.27 49.15 55277.07 88888.00 2007-07-14 16:28:45.375 195 12350.33 49.12 55277.10 88888.00 2007-07-14 16:28:45.500 195 12350.33 49.12 55277.07 88888.00 2007-07-14 16:28:45.625 195 12350.30 49.12 55277.07 88888.00 2007-07-14 16:28:45.750 195 12350.27 49.08 55277.10 88888.00 2007-07-14 16:28:45.875 195 12350.25 49.08 55277.12 88888.00 2007-07-14 16:28:46.000 195 12350.23 49.08 55277.07 88888.00 2007-07-14 16:28:46.125 195 12350.17 48.98 55277.07 88888.00 2007-07-14 16:28:46.250 195 12350.08 48.98 55277.10 88888.00 2007-07-14 16:28:46.375 195 12350.02 49.00 55277.10 88888.00 2007-07-14 16:28:46.500 195 12349.98 49.00 55277.10 88888.00 2007-07-14 16:28:46.625 195 12350.02 48.92 55277.10 88888.00 2007-07-14 16:28:46.750 195 12349.98 48.88 55277.10 88888.00 2007-07-14 16:28:46.875 195 12349.92 48.88 55277.10 88888.00 2007-07-14 16:28:47.000 195 12349.92 48.85 55277.10 88888.00 2007-07-14 16:28:47.125 195 12349.95 48.85 55277.10 88888.00 2007-07-14 16:28:47.250 195 12350.00 48.85 55277.12 88888.00 2007-07-14 16:28:47.375 195 12350.02 48.88 55277.12 88888.00 2007-07-14 16:28:47.500 195 12349.92 48.88 55277.07 88888.00 2007-07-14 16:28:47.625 195 12349.90 48.85 55277.05 88888.00 2007-07-14 16:28:47.750 195 12349.90 48.83 55277.03 88888.00 2007-07-14 16:28:47.875 195 12349.85 48.80 55277.05 88888.00 2007-07-14 16:28:48.000 195 12349.88 48.83 55277.05 88888.00 2007-07-14 16:28:48.125 195 12349.88 48.83 55277.03 88888.00 2007-07-14 16:28:48.250 195 12349.92 48.85 55277.07 88888.00 2007-07-14 16:28:48.375 195 12349.92 48.83 55277.07 88888.00 2007-07-14 16:28:48.500 195 12349.85 48.83 55277.05 88888.00 2007-07-14 16:28:48.625 195 12349.88 48.83 55277.05 88888.00 2007-07-14 16:28:48.750 195 12350.00 48.88 55277.05 88888.00 2007-07-14 16:28:48.875 195 12349.98 48.85 55277.07 88888.00 2007-07-14 16:28:49.000 195 12350.02 48.92 55277.05 88888.00 2007-07-14 16:28:49.125 195 12350.08 48.98 55277.05 88888.00 2007-07-14 16:28:49.250 195 12349.98 48.95 55277.03 88888.00 2007-07-14 16:28:49.375 195 12349.92 48.95 55277.03 88888.00 2007-07-14 16:28:49.500 195 12349.92 48.98 55277.05 88888.00 2007-07-14 16:28:49.625 195 12350.00 49.00 55277.03 88888.00 2007-07-14 16:28:49.750 195 12349.95 49.00 55277.00 88888.00 2007-07-14 16:28:49.875 195 12350.00 49.02 55277.03 88888.00 2007-07-14 16:28:50.000 195 12349.95 48.98 55277.00 88888.00 2007-07-14 16:28:50.125 195 12349.88 48.95 55276.97 88888.00 2007-07-14 16:28:50.250 195 12349.92 49.02 55277.00 88888.00 2007-07-14 16:28:50.375 195 12350.02 49.08 55277.00 88888.00 2007-07-14 16:28:50.500 195 12350.02 49.08 55277.00 88888.00 2007-07-14 16:28:50.625 195 12349.98 49.08 55277.00 88888.00 2007-07-14 16:28:50.750 195 12349.88 49.10 55276.97 88888.00 2007-07-14 16:28:50.875 195 12349.98 49.08 55276.97 88888.00 2007-07-14 16:28:51.000 195 12350.10 49.10 55276.97 88888.00 2007-07-14 16:28:51.125 195 12350.00 49.10 55276.97 88888.00 2007-07-14 16:28:51.250 195 12349.88 49.10 55276.95 88888.00 2007-07-14 16:28:51.375 195 12349.85 49.10 55276.95 88888.00 2007-07-14 16:28:51.500 195 12349.85 49.15 55276.95 88888.00 2007-07-14 16:28:51.625 195 12349.90 49.12 55276.97 88888.00 2007-07-14 16:28:51.750 195 12349.83 49.10 55276.93 88888.00 2007-07-14 16:28:51.875 195 12349.80 49.17 55277.00 88888.00 2007-07-14 16:28:52.000 195 12349.88 49.23 55276.97 88888.00 2007-07-14 16:28:52.125 195 12349.92 49.23 55276.97 88888.00 2007-07-14 16:28:52.250 195 12349.95 49.27 55277.00 88888.00 2007-07-14 16:28:52.375 195 12349.90 49.27 55276.97 88888.00 2007-07-14 16:28:52.500 195 12349.83 49.25 55276.95 88888.00 2007-07-14 16:28:52.625 195 12349.77 49.23 55276.93 88888.00 2007-07-14 16:28:52.750 195 12349.73 49.23 55276.90 88888.00 2007-07-14 16:28:52.875 195 12349.75 49.30 55276.93 88888.00 2007-07-14 16:28:53.000 195 12349.77 49.33 55276.93 88888.00 2007-07-14 16:28:53.125 195 12349.80 49.30 55276.90 88888.00 2007-07-14 16:28:53.250 195 12349.83 49.38 55276.95 88888.00 2007-07-14 16:28:53.375 195 12349.85 49.38 55276.93 88888.00 2007-07-14 16:28:53.500 195 12349.77 49.35 55276.90 88888.00 2007-07-14 16:28:53.625 195 12349.77 49.35 55276.93 88888.00 2007-07-14 16:28:53.750 195 12349.70 49.40 55276.95 88888.00 2007-07-14 16:28:53.875 195 12349.70 49.40 55276.90 88888.00 2007-07-14 16:28:54.000 195 12349.73 49.35 55276.90 88888.00 2007-07-14 16:28:54.125 195 12349.73 49.33 55276.95 88888.00 2007-07-14 16:28:54.250 195 12349.73 49.35 55276.97 88888.00 2007-07-14 16:28:54.375 195 12349.75 49.38 55276.95 88888.00 2007-07-14 16:28:54.500 195 12349.75 49.40 55276.93 88888.00 2007-07-14 16:28:54.625 195 12349.65 49.33 55276.93 88888.00 2007-07-14 16:28:54.750 195 12349.62 49.25 55276.90 88888.00 2007-07-14 16:28:54.875 195 12349.67 49.30 55276.90 88888.00 2007-07-14 16:28:55.000 195 12349.67 49.33 55276.88 88888.00 2007-07-14 16:28:55.125 195 12349.58 49.33 55276.90 88888.00 2007-07-14 16:28:55.250 195 12349.45 49.27 55276.93 88888.00 2007-07-14 16:28:55.375 195 12349.52 49.23 55276.93 88888.00 2007-07-14 16:28:55.500 195 12349.60 49.27 55276.93 88888.00 2007-07-14 16:28:55.625 195 12349.55 49.27 55276.93 88888.00 2007-07-14 16:28:55.750 195 12349.48 49.27 55276.93 88888.00 2007-07-14 16:28:55.875 195 12349.42 49.30 55276.93 88888.00 2007-07-14 16:28:56.000 195 12349.40 49.27 55276.93 88888.00 2007-07-14 16:28:56.125 195 12349.40 49.23 55276.90 88888.00 2007-07-14 16:28:56.250 195 12349.42 49.25 55276.93 88888.00 2007-07-14 16:28:56.375 195 12349.40 49.25 55276.90 88888.00 2007-07-14 16:28:56.500 195 12349.38 49.20 55276.90 88888.00 2007-07-14 16:28:56.625 195 12349.38 49.12 55276.90 88888.00 2007-07-14 16:28:56.750 195 12349.35 49.12 55276.88 88888.00 2007-07-14 16:28:56.875 195 12349.38 49.20 55276.85 88888.00 2007-07-14 16:28:57.000 195 12349.42 49.20 55276.90 88888.00 2007-07-14 16:28:57.125 195 12349.40 49.12 55276.93 88888.00 2007-07-14 16:28:57.250 195 12349.38 49.10 55276.88 88888.00 2007-07-14 16:28:57.375 195 12349.38 49.12 55276.90 88888.00 2007-07-14 16:28:57.500 195 12349.35 49.12 55276.90 88888.00 2007-07-14 16:28:57.625 195 12349.25 49.05 55276.95 88888.00 2007-07-14 16:28:57.750 195 12349.23 49.02 55276.93 88888.00 2007-07-14 16:28:57.875 195 12349.30 49.00 55276.95 88888.00 2007-07-14 16:28:58.000 195 12349.27 48.95 55276.95 88888.00 2007-07-14 16:28:58.125 195 12349.35 49.00 55276.93 88888.00 2007-07-14 16:28:58.250 195 12349.35 49.02 55276.90 88888.00 2007-07-14 16:28:58.375 195 12349.30 48.98 55276.88 88888.00 2007-07-14 16:28:58.500 195 12349.27 49.00 55276.90 88888.00 2007-07-14 16:28:58.625 195 12349.35 48.98 55276.90 88888.00 2007-07-14 16:28:58.750 195 12349.40 49.00 55276.88 88888.00 2007-07-14 16:28:58.875 195 12349.35 48.98 55276.88 88888.00 2007-07-14 16:28:59.000 195 12349.30 48.92 55276.82 88888.00 2007-07-14 16:28:59.125 195 12349.25 48.95 55276.85 88888.00 2007-07-14 16:28:59.250 195 12349.15 48.88 55276.85 88888.00 2007-07-14 16:28:59.375 195 12349.20 48.88 55276.88 88888.00 2007-07-14 16:28:59.500 195 12349.17 48.85 55276.90 88888.00 2007-07-14 16:28:59.625 195 12349.12 48.88 55276.90 88888.00 2007-07-14 16:28:59.750 195 12349.10 48.88 55276.88 88888.00 2007-07-14 16:28:59.875 195 12349.08 48.88 55276.90 88888.00 2007-07-14 16:29:00.000 195 12349.12 48.88 55276.90 88888.00 2007-07-14 16:29:00.125 195 12349.12 48.85 55276.88 88888.00 2007-07-14 16:29:00.250 195 12349.12 48.83 55276.88 88888.00 2007-07-14 16:29:00.375 195 12349.15 48.85 55276.88 88888.00 2007-07-14 16:29:00.500 195 12349.10 48.80 55276.85 88888.00 2007-07-14 16:29:00.625 195 12349.15 48.77 55276.88 88888.00 2007-07-14 16:29:00.750 195 12349.10 48.80 55276.85 88888.00 2007-07-14 16:29:00.875 195 12349.05 48.80 55276.88 88888.00 2007-07-14 16:29:01.000 195 12349.02 48.80 55276.85 88888.00 2007-07-14 16:29:01.125 195 12349.00 48.75 55276.85 88888.00 2007-07-14 16:29:01.250 195 12348.98 48.77 55276.88 88888.00 2007-07-14 16:29:01.375 195 12348.95 48.80 55276.85 88888.00 2007-07-14 16:29:01.500 195 12348.90 48.80 55276.85 88888.00 2007-07-14 16:29:01.625 195 12348.98 48.80 55276.82 88888.00 2007-07-14 16:29:01.750 195 12349.00 48.77 55276.88 88888.00 2007-07-14 16:29:01.875 195 12348.98 48.70 55276.88 88888.00 2007-07-14 16:29:02.000 195 12348.95 48.65 55276.85 88888.00 2007-07-14 16:29:02.125 195 12348.85 48.62 55276.82 88888.00 2007-07-14 16:29:02.250 195 12348.83 48.70 55276.90 88888.00 2007-07-14 16:29:02.375 195 12348.92 48.75 55276.90 88888.00 2007-07-14 16:29:02.500 195 12348.98 48.75 55276.90 88888.00 2007-07-14 16:29:02.625 195 12348.90 48.73 55276.88 88888.00 2007-07-14 16:29:02.750 195 12348.88 48.73 55276.88 88888.00 2007-07-14 16:29:02.875 195 12348.88 48.65 55276.88 88888.00 2007-07-14 16:29:03.000 195 12348.88 48.60 55276.82 88888.00 2007-07-14 16:29:03.125 195 12348.90 48.60 55276.82 88888.00 2007-07-14 16:29:03.250 195 12348.85 48.58 55276.85 88888.00 2007-07-14 16:29:03.375 195 12348.92 48.60 55276.82 88888.00 2007-07-14 16:29:03.500 195 12348.95 48.60 55276.82 88888.00 2007-07-14 16:29:03.625 195 12348.92 48.62 55276.85 88888.00 2007-07-14 16:29:03.750 195 12348.85 48.58 55276.82 88888.00 2007-07-14 16:29:03.875 195 12348.83 48.55 55276.78 88888.00 2007-07-14 16:29:04.000 195 12348.88 48.62 55276.80 88888.00 2007-07-14 16:29:04.125 195 12348.90 48.58 55276.85 88888.00 2007-07-14 16:29:04.250 195 12348.92 48.62 55276.80 88888.00 2007-07-14 16:29:04.375 195 12348.92 48.67 55276.75 88888.00 2007-07-14 16:29:04.500 195 12348.88 48.62 55276.72 88888.00 2007-07-14 16:29:04.625 195 12348.83 48.65 55276.75 88888.00 2007-07-14 16:29:04.750 195 12348.83 48.73 55276.75 88888.00 2007-07-14 16:29:04.875 195 12348.88 48.73 55276.78 88888.00 2007-07-14 16:29:05.000 195 12348.95 48.73 55276.75 88888.00 2007-07-14 16:29:05.125 195 12348.88 48.73 55276.78 88888.00 2007-07-14 16:29:05.250 195 12348.83 48.67 55276.72 88888.00 2007-07-14 16:29:05.375 195 12348.80 48.67 55276.72 88888.00 2007-07-14 16:29:05.500 195 12348.77 48.73 55276.70 88888.00 2007-07-14 16:29:05.625 195 12348.75 48.75 55276.72 88888.00 2007-07-14 16:29:05.750 195 12348.80 48.80 55276.70 88888.00 2007-07-14 16:29:05.875 195 12348.90 48.80 55276.65 88888.00 2007-07-14 16:29:06.000 195 12348.90 48.80 55276.60 88888.00 2007-07-14 16:29:06.125 195 12348.85 48.83 55276.62 88888.00 2007-07-14 16:29:06.250 195 12348.83 48.80 55276.62 88888.00 2007-07-14 16:29:06.375 195 12348.83 48.77 55276.60 88888.00 2007-07-14 16:29:06.500 195 12348.77 48.80 55276.60 88888.00 2007-07-14 16:29:06.625 195 12348.77 48.83 55276.65 88888.00 2007-07-14 16:29:06.750 195 12348.73 48.77 55276.65 88888.00 2007-07-14 16:29:06.875 195 12348.73 48.77 55276.57 88888.00 2007-07-14 16:29:07.000 195 12348.77 48.80 55276.60 88888.00 2007-07-14 16:29:07.125 195 12348.77 48.83 55276.60 88888.00 2007-07-14 16:29:07.250 195 12348.70 48.83 55276.57 88888.00 2007-07-14 16:29:07.375 195 12348.75 48.85 55276.60 88888.00 2007-07-14 16:29:07.500 195 12348.70 48.85 55276.55 88888.00 2007-07-14 16:29:07.625 195 12348.73 48.85 55276.55 88888.00 2007-07-14 16:29:07.750 195 12348.73 48.83 55276.55 88888.00 2007-07-14 16:29:07.875 195 12348.65 48.88 55276.50 88888.00 2007-07-14 16:29:08.000 195 12348.62 48.88 55276.50 88888.00 2007-07-14 16:29:08.125 195 12348.70 48.90 55276.50 88888.00 2007-07-14 16:29:08.250 195 12348.67 48.90 55276.50 88888.00 2007-07-14 16:29:08.375 195 12348.65 48.92 55276.47 88888.00 2007-07-14 16:29:08.500 195 12348.62 48.90 55276.45 88888.00 2007-07-14 16:29:08.625 195 12348.70 48.92 55276.45 88888.00 2007-07-14 16:29:08.750 195 12348.67 48.98 55276.45 88888.00 2007-07-14 16:29:08.875 195 12348.67 49.00 55276.50 88888.00 2007-07-14 16:29:09.000 195 12348.67 48.98 55276.47 88888.00 2007-07-14 16:29:09.125 195 12348.60 48.95 55276.47 88888.00 2007-07-14 16:29:09.250 195 12348.60 49.00 55276.45 88888.00 2007-07-14 16:29:09.375 195 12348.65 49.05 55276.50 88888.00 2007-07-14 16:29:09.500 195 12348.65 49.00 55276.45 88888.00 2007-07-14 16:29:09.625 195 12348.67 49.08 55276.43 88888.00 2007-07-14 16:29:09.750 195 12348.70 49.08 55276.40 88888.00 2007-07-14 16:29:09.875 195 12348.62 49.10 55276.40 88888.00 2007-07-14 16:29:10.000 195 12348.60 49.10 55276.40 88888.00 2007-07-14 16:29:10.125 195 12348.60 49.10 55276.38 88888.00 2007-07-14 16:29:10.250 195 12348.52 49.15 55276.40 88888.00 2007-07-14 16:29:10.375 195 12348.50 49.17 55276.40 88888.00 2007-07-14 16:29:10.500 195 12348.48 49.20 55276.40 88888.00 2007-07-14 16:29:10.625 195 12348.52 49.23 55276.40 88888.00 2007-07-14 16:29:10.750 195 12348.52 49.23 55276.38 88888.00 2007-07-14 16:29:10.875 195 12348.38 49.15 55276.30 88888.00 2007-07-14 16:29:11.000 195 12348.30 49.12 55276.32 88888.00 2007-07-14 16:29:11.125 195 12348.35 49.12 55276.35 88888.00 2007-07-14 16:29:11.250 195 12348.35 49.12 55276.32 88888.00 2007-07-14 16:29:11.375 195 12348.40 49.17 55276.32 88888.00 2007-07-14 16:29:11.500 195 12348.35 49.20 55276.30 88888.00 2007-07-14 16:29:11.625 195 12348.33 49.12 55276.30 88888.00 2007-07-14 16:29:11.750 195 12348.30 49.15 55276.30 88888.00 2007-07-14 16:29:11.875 195 12348.33 49.23 55276.35 88888.00 2007-07-14 16:29:12.000 195 12348.27 49.20 55276.32 88888.00 2007-07-14 16:29:12.125 195 12348.30 49.20 55276.35 88888.00 2007-07-14 16:29:12.250 195 12348.40 49.25 55276.38 88888.00 2007-07-14 16:29:12.375 195 12348.38 49.25 55276.35 88888.00 2007-07-14 16:29:12.500 195 12348.30 49.23 55276.35 88888.00 2007-07-14 16:29:12.625 195 12348.25 49.20 55276.30 88888.00 2007-07-14 16:29:12.750 195 12348.20 49.15 55276.32 88888.00 2007-07-14 16:29:12.875 195 12348.12 49.08 55276.28 88888.00 2007-07-14 16:29:13.000 195 12348.10 49.02 55276.28 88888.00 2007-07-14 16:29:13.125 195 12348.20 49.08 55276.28 88888.00 2007-07-14 16:29:13.250 195 12348.20 49.12 55276.30 88888.00 2007-07-14 16:29:13.375 195 12348.23 49.15 55276.30 88888.00 2007-07-14 16:29:13.500 195 12348.20 49.15 55276.30 88888.00 2007-07-14 16:29:13.625 195 12348.17 49.12 55276.28 88888.00 2007-07-14 16:29:13.750 195 12348.12 49.10 55276.28 88888.00 2007-07-14 16:29:13.875 195 12348.08 49.10 55276.28 88888.00 2007-07-14 16:29:14.000 195 12348.00 49.05 55276.28 88888.00 2007-07-14 16:29:14.125 195 12347.92 49.10 55276.28 88888.00 2007-07-14 16:29:14.250 195 12347.88 49.15 55276.35 88888.00 2007-07-14 16:29:14.375 195 12347.88 49.15 55276.32 88888.00 2007-07-14 16:29:14.500 195 12347.90 49.15 55276.30 88888.00 2007-07-14 16:29:14.625 195 12347.90 49.10 55276.28 88888.00 2007-07-14 16:29:14.750 195 12347.90 49.02 55276.28 88888.00 2007-07-14 16:29:14.875 195 12347.90 49.00 55276.25 88888.00 2007-07-14 16:29:15.000 195 12347.90 49.00 55276.25 88888.00 2007-07-14 16:29:15.125 195 12347.98 49.10 55276.28 88888.00 2007-07-14 16:29:15.250 195 12347.95 49.02 55276.30 88888.00 2007-07-14 16:29:15.375 195 12347.90 49.02 55276.30 88888.00 2007-07-14 16:29:15.500 195 12347.90 48.98 55276.30 88888.00 2007-07-14 16:29:15.625 195 12347.88 48.92 55276.25 88888.00 2007-07-14 16:29:15.750 195 12347.77 48.92 55276.22 88888.00 2007-07-14 16:29:15.875 195 12347.77 48.92 55276.20 88888.00 2007-07-14 16:29:16.000 195 12347.83 48.90 55276.20 88888.00 2007-07-14 16:29:16.125 195 12347.73 48.85 55276.20 88888.00 2007-07-14 16:29:16.250 195 12347.67 48.88 55276.18 88888.00 2007-07-14 16:29:16.375 195 12347.73 48.88 55276.15 88888.00 2007-07-14 16:29:16.500 195 12347.75 48.95 55276.18 88888.00 2007-07-14 16:29:16.625 195 12347.83 48.98 55276.18 88888.00 2007-07-14 16:29:16.750 195 12347.83 48.98 55276.12 88888.00 2007-07-14 16:29:16.875 195 12347.70 48.98 55276.15 88888.00 2007-07-14 16:29:17.000 195 12347.62 48.98 55276.12 88888.00 2007-07-14 16:29:17.125 195 12347.70 48.98 55276.15 88888.00 2007-07-14 16:29:17.250 195 12347.73 49.00 55276.20 88888.00 2007-07-14 16:29:17.375 195 12347.67 49.05 55276.20 88888.00 2007-07-14 16:29:17.500 195 12347.60 49.10 55276.12 88888.00 2007-07-14 16:29:17.625 195 12347.55 49.05 55276.10 88888.00 2007-07-14 16:29:17.750 195 12347.58 49.10 55276.07 88888.00 2007-07-14 16:29:17.875 195 12347.60 49.17 55276.10 88888.00 2007-07-14 16:29:18.000 195 12347.62 49.15 55276.10 88888.00 2007-07-14 16:29:18.125 195 12347.58 49.17 55276.07 88888.00 2007-07-14 16:29:18.250 195 12347.60 49.17 55276.07 88888.00 2007-07-14 16:29:18.375 195 12347.67 49.20 55276.10 88888.00 2007-07-14 16:29:18.500 195 12347.67 49.27 55276.07 88888.00 2007-07-14 16:29:18.625 195 12347.60 49.33 55276.07 88888.00 2007-07-14 16:29:18.750 195 12347.60 49.33 55276.00 88888.00 2007-07-14 16:29:18.875 195 12347.62 49.38 55276.00 88888.00 2007-07-14 16:29:19.000 195 12347.62 49.40 55275.97 88888.00 2007-07-14 16:29:19.125 195 12347.67 49.38 55275.97 88888.00 2007-07-14 16:29:19.250 195 12347.52 49.38 55275.97 88888.00 2007-07-14 16:29:19.375 195 12347.55 49.45 55275.97 88888.00 2007-07-14 16:29:19.500 195 12347.55 49.50 55275.95 88888.00 2007-07-14 16:29:19.625 195 12347.55 49.48 55275.95 88888.00 2007-07-14 16:29:19.750 195 12347.65 49.48 55275.93 88888.00 2007-07-14 16:29:19.875 195 12347.67 49.52 55275.90 88888.00 2007-07-14 16:29:20.000 195 12347.70 49.50 55275.90 88888.00 2007-07-14 16:29:20.125 195 12347.65 49.50 55275.90 88888.00 2007-07-14 16:29:20.250 195 12347.60 49.52 55275.85 88888.00 2007-07-14 16:29:20.375 195 12347.65 49.58 55275.82 88888.00 2007-07-14 16:29:20.500 195 12347.62 49.60 55275.85 88888.00 2007-07-14 16:29:20.625 195 12347.65 49.60 55275.82 88888.00 2007-07-14 16:29:20.750 195 12347.65 49.58 55275.80 88888.00 2007-07-14 16:29:20.875 195 12347.73 49.62 55275.85 88888.00 2007-07-14 16:29:21.000 195 12347.80 49.67 55275.85 88888.00 2007-07-14 16:29:21.125 195 12347.67 49.65 55275.80 88888.00 2007-07-14 16:29:21.250 195 12347.60 49.65 55275.80 88888.00 2007-07-14 16:29:21.375 195 12347.55 49.60 55275.78 88888.00 2007-07-14 16:29:21.500 195 12347.55 49.60 55275.78 88888.00 2007-07-14 16:29:21.625 195 12347.58 49.62 55275.80 88888.00 2007-07-14 16:29:21.750 195 12347.58 49.67 55275.80 88888.00 2007-07-14 16:29:21.875 195 12347.52 49.75 55275.80 88888.00 2007-07-14 16:29:22.000 195 12347.55 49.73 55275.75 88888.00 2007-07-14 16:29:22.125 195 12347.50 49.73 55275.75 88888.00 2007-07-14 16:29:22.250 195 12347.42 49.73 55275.70 88888.00 2007-07-14 16:29:22.375 195 12347.40 49.70 55275.65 88888.00 2007-07-14 16:29:22.500 195 12347.38 49.75 55275.65 88888.00 2007-07-14 16:29:22.625 195 12347.27 49.77 55275.68 88888.00 2007-07-14 16:29:22.750 195 12347.15 49.77 55275.70 88888.00 2007-07-14 16:29:22.875 195 12347.17 49.77 55275.70 88888.00 2007-07-14 16:29:23.000 195 12347.17 49.75 55275.65 88888.00 2007-07-14 16:29:23.125 195 12347.12 49.80 55275.62 88888.00 2007-07-14 16:29:23.250 195 12347.10 49.77 55275.68 88888.00 2007-07-14 16:29:23.375 195 12347.10 49.80 55275.65 88888.00 2007-07-14 16:29:23.500 195 12347.00 49.83 55275.62 88888.00 2007-07-14 16:29:23.625 195 12346.98 49.75 55275.57 88888.00 2007-07-14 16:29:23.750 195 12347.02 49.73 55275.57 88888.00 2007-07-14 16:29:23.875 195 12346.95 49.75 55275.60 88888.00 2007-07-14 16:29:24.000 195 12346.85 49.75 55275.65 88888.00 2007-07-14 16:29:24.125 195 12346.83 49.77 55275.60 88888.00 2007-07-14 16:29:24.250 195 12346.83 49.75 55275.60 88888.00 2007-07-14 16:29:24.375 195 12346.88 49.80 55275.62 88888.00 2007-07-14 16:29:24.500 195 12346.85 49.80 55275.60 88888.00 2007-07-14 16:29:24.625 195 12346.88 49.80 55275.57 88888.00 2007-07-14 16:29:24.750 195 12346.90 49.85 55275.60 88888.00 2007-07-14 16:29:24.875 195 12346.92 49.90 55275.57 88888.00 2007-07-14 16:29:25.000 195 12346.85 49.85 55275.55 88888.00 2007-07-14 16:29:25.125 195 12346.70 49.75 55275.53 88888.00 2007-07-14 16:29:25.250 195 12346.70 49.73 55275.53 88888.00 2007-07-14 16:29:25.375 195 12346.65 49.73 55275.50 88888.00 2007-07-14 16:29:25.500 195 12346.60 49.73 55275.55 88888.00 2007-07-14 16:29:25.625 195 12346.65 49.73 55275.57 88888.00 2007-07-14 16:29:25.750 195 12346.62 49.75 55275.60 88888.00 2007-07-14 16:29:25.875 195 12346.52 49.65 55275.57 88888.00 2007-07-14 16:29:26.000 195 12346.52 49.58 55275.53 88888.00 2007-07-14 16:29:26.125 195 12346.58 49.58 55275.55 88888.00 2007-07-14 16:29:26.250 195 12346.50 49.58 55275.55 88888.00 2007-07-14 16:29:26.375 195 12346.48 49.60 55275.57 88888.00 2007-07-14 16:29:26.500 195 12346.45 49.58 55275.57 88888.00 2007-07-14 16:29:26.625 195 12346.35 49.55 55275.55 88888.00 2007-07-14 16:29:26.750 195 12346.25 49.48 55275.55 88888.00 2007-07-14 16:29:26.875 195 12346.15 49.45 55275.53 88888.00 2007-07-14 16:29:27.000 195 12346.05 49.42 55275.53 88888.00 2007-07-14 16:29:27.125 195 12345.98 49.38 55275.53 88888.00 2007-07-14 16:29:27.250 195 12345.98 49.40 55275.57 88888.00 2007-07-14 16:29:27.375 195 12346.02 49.40 55275.60 88888.00 2007-07-14 16:29:27.500 195 12346.02 49.33 55275.57 88888.00 2007-07-14 16:29:27.625 195 12345.98 49.27 55275.57 88888.00 2007-07-14 16:29:27.750 195 12345.88 49.23 55275.57 88888.00 2007-07-14 16:29:27.875 195 12345.80 49.20 55275.60 88888.00 2007-07-14 16:29:28.000 195 12345.70 49.12 55275.57 88888.00 2007-07-14 16:29:28.125 195 12345.67 49.08 55275.57 88888.00 2007-07-14 16:29:28.250 195 12345.70 49.05 55275.60 88888.00 2007-07-14 16:29:28.375 195 12345.65 49.00 55275.57 88888.00 2007-07-14 16:29:28.500 195 12345.60 48.95 55275.53 88888.00 2007-07-14 16:29:28.625 195 12345.52 48.90 55275.55 88888.00 2007-07-14 16:29:28.750 195 12345.45 48.85 55275.62 88888.00 2007-07-14 16:29:28.875 195 12345.42 48.80 55275.62 88888.00 2007-07-14 16:29:29.000 195 12345.45 48.80 55275.60 88888.00 2007-07-14 16:29:29.125 195 12345.42 48.70 55275.60 88888.00 2007-07-14 16:29:29.250 195 12345.35 48.60 55275.62 88888.00 2007-07-14 16:29:29.375 195 12345.45 48.70 55275.62 88888.00 2007-07-14 16:29:29.500 195 12345.48 48.70 55275.68 88888.00 2007-07-14 16:29:29.625 195 12345.42 48.65 55275.68 88888.00 2007-07-14 16:29:29.750 195 12345.35 48.60 55275.65 88888.00 2007-07-14 16:29:29.875 195 12345.35 48.58 55275.62 88888.00 2007-07-14 16:29:30.000 195 12345.38 48.58 55275.60 88888.00 2007-07-14 16:29:30.125 195 12345.30 48.58 55275.62 88888.00 2007-07-14 16:29:30.250 195 12345.23 48.58 55275.65 88888.00 2007-07-14 16:29:30.375 195 12345.23 48.58 55275.65 88888.00 2007-07-14 16:29:30.500 195 12345.15 48.55 55275.65 88888.00 2007-07-14 16:29:30.625 195 12345.08 48.52 55275.65 88888.00 2007-07-14 16:29:30.750 195 12345.15 48.62 55275.65 88888.00 2007-07-14 16:29:30.875 195 12345.10 48.65 55275.62 88888.00 2007-07-14 16:29:31.000 195 12345.00 48.60 55275.60 88888.00 2007-07-14 16:29:31.125 195 12345.00 48.62 55275.62 88888.00 2007-07-14 16:29:31.250 195 12345.05 48.67 55275.62 88888.00 2007-07-14 16:29:31.375 195 12345.02 48.73 55275.62 88888.00 2007-07-14 16:29:31.500 195 12345.00 48.73 55275.62 88888.00 2007-07-14 16:29:31.625 195 12344.95 48.73 55275.60 88888.00 2007-07-14 16:29:31.750 195 12344.85 48.67 55275.57 88888.00 2007-07-14 16:29:31.875 195 12344.83 48.65 55275.60 88888.00 2007-07-14 16:29:32.000 195 12344.80 48.67 55275.60 88888.00 2007-07-14 16:29:32.125 195 12344.75 48.77 55275.60 88888.00 2007-07-14 16:29:32.250 195 12344.70 48.77 55275.60 88888.00 2007-07-14 16:29:32.375 195 12344.73 48.77 55275.57 88888.00 2007-07-14 16:29:32.500 195 12344.67 48.80 55275.55 88888.00 2007-07-14 16:29:32.625 195 12344.67 48.90 55275.57 88888.00 2007-07-14 16:29:32.750 195 12344.70 48.95 55275.60 88888.00 2007-07-14 16:29:32.875 195 12344.67 48.92 55275.60 88888.00 2007-07-14 16:29:33.000 195 12344.60 48.90 55275.53 88888.00 2007-07-14 16:29:33.125 195 12344.55 48.95 55275.50 88888.00 2007-07-14 16:29:33.250 195 12344.48 49.00 55275.55 88888.00 2007-07-14 16:29:33.375 195 12344.45 49.02 55275.55 88888.00 2007-07-14 16:29:33.500 195 12344.45 49.00 55275.55 88888.00 2007-07-14 16:29:33.625 195 12344.45 49.02 55275.55 88888.00 2007-07-14 16:29:33.750 195 12344.48 49.02 55275.55 88888.00 2007-07-14 16:29:33.875 195 12344.38 49.08 55275.55 88888.00 2007-07-14 16:29:34.000 195 12344.27 49.10 55275.47 88888.00 2007-07-14 16:29:34.125 195 12344.20 49.12 55275.47 88888.00 2007-07-14 16:29:34.250 195 12344.25 49.23 55275.53 88888.00 2007-07-14 16:29:34.375 195 12344.30 49.25 55275.53 88888.00 2007-07-14 16:29:34.500 195 12344.23 49.12 55275.50 88888.00 2007-07-14 16:29:34.625 195 12344.17 49.12 55275.50 88888.00 2007-07-14 16:29:34.750 195 12344.12 49.17 55275.50 88888.00 2007-07-14 16:29:34.875 195 12344.15 49.25 55275.47 88888.00 2007-07-14 16:29:35.000 195 12344.10 49.17 55275.47 88888.00 2007-07-14 16:29:35.125 195 12344.08 49.23 55275.45 88888.00 2007-07-14 16:29:35.250 195 12344.05 49.27 55275.43 88888.00 2007-07-14 16:29:35.375 195 12344.08 49.27 55275.38 88888.00 2007-07-14 16:29:35.500 195 12344.00 49.20 55275.40 88888.00 2007-07-14 16:29:35.625 195 12343.95 49.27 55275.40 88888.00 2007-07-14 16:29:35.750 195 12343.95 49.27 55275.38 88888.00 2007-07-14 16:29:35.875 195 12343.92 49.30 55275.35 88888.00 2007-07-14 16:29:36.000 195 12343.98 49.30 55275.32 88888.00 2007-07-14 16:29:36.125 195 12344.08 49.35 55275.35 88888.00 2007-07-14 16:29:36.250 195 12344.05 49.42 55275.35 88888.00 2007-07-14 16:29:36.375 195 12343.98 49.45 55275.35 88888.00 2007-07-14 16:29:36.500 195 12343.88 49.52 55275.35 88888.00 2007-07-14 16:29:36.625 195 12343.83 49.55 55275.32 88888.00 2007-07-14 16:29:36.750 195 12343.80 49.62 55275.32 88888.00 2007-07-14 16:29:36.875 195 12343.88 49.67 55275.28 88888.00 2007-07-14 16:29:37.000 195 12343.90 49.70 55275.25 88888.00 2007-07-14 16:29:37.125 195 12343.88 49.73 55275.25 88888.00 2007-07-14 16:29:37.250 195 12343.80 49.77 55275.25 88888.00 2007-07-14 16:29:37.375 195 12343.85 49.77 55275.25 88888.00 2007-07-14 16:29:37.500 195 12343.92 49.83 55275.22 88888.00 2007-07-14 16:29:37.625 195 12343.92 49.88 55275.20 88888.00 2007-07-14 16:29:37.750 195 12343.92 49.90 55275.22 88888.00 2007-07-14 16:29:37.875 195 12343.92 49.95 55275.22 88888.00 2007-07-14 16:29:38.000 195 12344.00 50.00 55275.18 88888.00 2007-07-14 16:29:38.125 195 12344.08 50.05 55275.18 88888.00 2007-07-14 16:29:38.250 195 12344.02 49.98 55275.18 88888.00 2007-07-14 16:29:38.375 195 12344.02 49.98 55275.18 88888.00 2007-07-14 16:29:38.500 195 12343.98 50.05 55275.15 88888.00 2007-07-14 16:29:38.625 195 12344.00 50.08 55275.10 88888.00 2007-07-14 16:29:38.750 195 12344.08 50.17 55275.12 88888.00 2007-07-14 16:29:38.875 195 12344.15 50.30 55275.18 88888.00 2007-07-14 16:29:39.000 195 12344.12 50.33 55275.12 88888.00 2007-07-14 16:29:39.125 195 12344.00 50.33 55275.12 88888.00 2007-07-14 16:29:39.250 195 12343.88 50.25 55275.05 88888.00 2007-07-14 16:29:39.375 195 12343.90 50.33 55275.05 88888.00 2007-07-14 16:29:39.500 195 12344.00 50.45 55275.07 88888.00 2007-07-14 16:29:39.625 195 12344.05 50.45 55275.05 88888.00 2007-07-14 16:29:39.750 195 12344.02 50.42 55275.03 88888.00 2007-07-14 16:29:39.875 195 12343.98 50.42 55275.03 88888.00 2007-07-14 16:29:40.000 195 12343.98 50.42 55275.03 88888.00 2007-07-14 16:29:40.125 195 12343.98 50.45 55275.00 88888.00 2007-07-14 16:29:40.250 195 12344.05 50.52 55274.95 88888.00 2007-07-14 16:29:40.375 195 12344.05 50.58 55274.95 88888.00 2007-07-14 16:29:40.500 195 12344.00 50.52 55274.95 88888.00 2007-07-14 16:29:40.625 195 12344.05 50.58 55274.90 88888.00 2007-07-14 16:29:40.750 195 12344.17 50.67 55274.90 88888.00 2007-07-14 16:29:40.875 195 12344.12 50.73 55274.85 88888.00 2007-07-14 16:29:41.000 195 12344.12 50.67 55274.85 88888.00 2007-07-14 16:29:41.125 195 12344.17 50.70 55274.88 88888.00 2007-07-14 16:29:41.250 195 12344.25 50.73 55274.88 88888.00 2007-07-14 16:29:41.375 195 12344.27 50.73 55274.85 88888.00 2007-07-14 16:29:41.500 195 12344.27 50.75 55274.80 88888.00 2007-07-14 16:29:41.625 195 12344.25 50.83 55274.82 88888.00 2007-07-14 16:29:41.750 195 12344.27 50.83 55274.82 88888.00 2007-07-14 16:29:41.875 195 12344.23 50.85 55274.80 88888.00 2007-07-14 16:29:42.000 195 12344.25 50.88 55274.78 88888.00 2007-07-14 16:29:42.125 195 12344.30 50.90 55274.75 88888.00 2007-07-14 16:29:42.250 195 12344.30 50.88 55274.78 88888.00 2007-07-14 16:29:42.375 195 12344.30 50.85 55274.78 88888.00 2007-07-14 16:29:42.500 195 12344.27 50.88 55274.78 88888.00 2007-07-14 16:29:42.625 195 12344.30 50.88 55274.78 88888.00 2007-07-14 16:29:42.750 195 12344.30 50.92 55274.75 88888.00 2007-07-14 16:29:42.875 195 12344.30 50.98 55274.75 88888.00 2007-07-14 16:29:43.000 195 12344.27 50.90 55274.72 88888.00 2007-07-14 16:29:43.125 195 12344.25 50.85 55274.72 88888.00 2007-07-14 16:29:43.250 195 12344.23 50.85 55274.75 88888.00 2007-07-14 16:29:43.375 195 12344.23 50.85 55274.72 88888.00 2007-07-14 16:29:43.500 195 12344.23 50.83 55274.70 88888.00 2007-07-14 16:29:43.625 195 12344.17 50.83 55274.70 88888.00 2007-07-14 16:29:43.750 195 12344.12 50.83 55274.70 88888.00 2007-07-14 16:29:43.875 195 12344.17 50.85 55274.72 88888.00 2007-07-14 16:29:44.000 195 12344.20 50.83 55274.72 88888.00 2007-07-14 16:29:44.125 195 12344.15 50.77 55274.70 88888.00 2007-07-14 16:29:44.250 195 12344.15 50.77 55274.70 88888.00 2007-07-14 16:29:44.375 195 12344.25 50.80 55274.75 88888.00 2007-07-14 16:29:44.500 195 12344.20 50.75 55274.72 88888.00 2007-07-14 16:29:44.625 195 12344.15 50.77 55274.72 88888.00 2007-07-14 16:29:44.750 195 12344.10 50.67 55274.70 88888.00 2007-07-14 16:29:44.875 195 12344.05 50.58 55274.72 88888.00 2007-07-14 16:29:45.000 195 12344.10 50.60 55274.68 88888.00 2007-07-14 16:29:45.125 195 12344.17 50.62 55274.70 88888.00 2007-07-14 16:29:45.250 195 12344.17 50.60 55274.72 88888.00 2007-07-14 16:29:45.375 195 12344.20 50.58 55274.68 88888.00 2007-07-14 16:29:45.500 195 12344.23 50.52 55274.68 88888.00 2007-07-14 16:29:45.625 195 12344.20 50.48 55274.70 88888.00 2007-07-14 16:29:45.750 195 12344.10 50.42 55274.72 88888.00 2007-07-14 16:29:45.875 195 12344.05 50.38 55274.70 88888.00 2007-07-14 16:29:46.000 195 12344.05 50.40 55274.72 88888.00 2007-07-14 16:29:46.125 195 12344.05 50.38 55274.75 88888.00 2007-07-14 16:29:46.250 195 12343.98 50.30 55274.72 88888.00 2007-07-14 16:29:46.375 195 12343.92 50.23 55274.68 88888.00 2007-07-14 16:29:46.500 195 12343.92 50.20 55274.70 88888.00 2007-07-14 16:29:46.625 195 12343.90 50.27 55274.70 88888.00 2007-07-14 16:29:46.750 195 12343.88 50.25 55274.72 88888.00 2007-07-14 16:29:46.875 195 12343.83 50.23 55274.70 88888.00 2007-07-14 16:29:47.000 195 12343.88 50.20 55274.70 88888.00 2007-07-14 16:29:47.125 195 12343.92 50.23 55274.70 88888.00 2007-07-14 16:29:47.250 195 12343.90 50.23 55274.72 88888.00 2007-07-14 16:29:47.375 195 12343.92 50.25 55274.72 88888.00 2007-07-14 16:29:47.500 195 12343.90 50.23 55274.72 88888.00 2007-07-14 16:29:47.625 195 12343.80 50.08 55274.68 88888.00 2007-07-14 16:29:47.750 195 12343.80 50.10 55274.70 88888.00 2007-07-14 16:29:47.875 195 12343.77 50.15 55274.68 88888.00 2007-07-14 16:29:48.000 195 12343.83 50.12 55274.65 88888.00 2007-07-14 16:29:48.125 195 12343.88 50.20 55274.70 88888.00 2007-07-14 16:29:48.250 195 12343.80 50.20 55274.72 88888.00 2007-07-14 16:29:48.375 195 12343.75 50.17 55274.72 88888.00 2007-07-14 16:29:48.500 195 12343.75 50.23 55274.72 88888.00 2007-07-14 16:29:48.625 195 12343.77 50.25 55274.72 88888.00 2007-07-14 16:29:48.750 195 12343.70 50.27 55274.70 88888.00 2007-07-14 16:29:48.875 195 12343.67 50.25 55274.70 88888.00 2007-07-14 16:29:49.000 195 12343.70 50.30 55274.70 88888.00 2007-07-14 16:29:49.125 195 12343.65 50.40 55274.72 88888.00 2007-07-14 16:29:49.250 195 12343.65 50.40 55274.75 88888.00 2007-07-14 16:29:49.375 195 12343.62 50.45 55274.72 88888.00 2007-07-14 16:29:49.500 195 12343.65 50.45 55274.70 88888.00 2007-07-14 16:29:49.625 195 12343.67 50.50 55274.70 88888.00 2007-07-14 16:29:49.750 195 12343.60 50.48 55274.70 88888.00 2007-07-14 16:29:49.875 195 12343.58 50.45 55274.70 88888.00 2007-07-14 16:29:50.000 195 12343.62 50.50 55274.70 88888.00 2007-07-14 16:29:50.125 195 12343.65 50.58 55274.68 88888.00 2007-07-14 16:29:50.250 195 12343.65 50.60 55274.70 88888.00 2007-07-14 16:29:50.375 195 12343.65 50.62 55274.70 88888.00 2007-07-14 16:29:50.500 195 12343.70 50.67 55274.72 88888.00 2007-07-14 16:29:50.625 195 12343.70 50.75 55274.70 88888.00 2007-07-14 16:29:50.750 195 12343.65 50.83 55274.70 88888.00 2007-07-14 16:29:50.875 195 12343.65 50.85 55274.70 88888.00 2007-07-14 16:29:51.000 195 12343.70 50.85 55274.68 88888.00 2007-07-14 16:29:51.125 195 12343.73 50.88 55274.62 88888.00 2007-07-14 16:29:51.250 195 12343.75 50.95 55274.65 88888.00 2007-07-14 16:29:51.375 195 12343.80 51.02 55274.65 88888.00 2007-07-14 16:29:51.500 195 12343.75 51.05 55274.65 88888.00 2007-07-14 16:29:51.625 195 12343.77 51.00 55274.60 88888.00 2007-07-14 16:29:51.750 195 12343.85 51.00 55274.55 88888.00 2007-07-14 16:29:51.875 195 12343.90 51.05 55274.57 88888.00 2007-07-14 16:29:52.000 195 12344.00 51.15 55274.60 88888.00 2007-07-14 16:29:52.125 195 12344.05 51.15 55274.60 88888.00 2007-07-14 16:29:52.250 195 12344.08 51.23 55274.60 88888.00 2007-07-14 16:29:52.375 195 12344.05 51.23 55274.60 88888.00 2007-07-14 16:29:52.500 195 12343.98 51.27 55274.57 88888.00 2007-07-14 16:29:52.625 195 12343.92 51.30 55274.57 88888.00 2007-07-14 16:29:52.750 195 12343.92 51.35 55274.60 88888.00 2007-07-14 16:29:52.875 195 12343.92 51.40 55274.62 88888.00 2007-07-14 16:29:53.000 195 12343.98 51.45 55274.65 88888.00 2007-07-14 16:29:53.125 195 12343.95 51.45 55274.65 88888.00 2007-07-14 16:29:53.250 195 12343.88 51.40 55274.60 88888.00 2007-07-14 16:29:53.375 195 12343.92 51.48 55274.57 88888.00 2007-07-14 16:29:53.500 195 12343.95 51.48 55274.57 88888.00 2007-07-14 16:29:53.625 195 12344.00 51.58 55274.57 88888.00 2007-07-14 16:29:53.750 195 12343.92 51.60 55274.57 88888.00 2007-07-14 16:29:53.875 195 12343.85 51.65 55274.55 88888.00 2007-07-14 16:29:54.000 195 12343.90 51.67 55274.57 88888.00 2007-07-14 16:29:54.125 195 12343.85 51.73 55274.62 88888.00 2007-07-14 16:29:54.250 195 12343.83 51.73 55274.62 88888.00 2007-07-14 16:29:54.375 195 12343.83 51.77 55274.62 88888.00 2007-07-14 16:29:54.500 195 12343.80 51.85 55274.60 88888.00 2007-07-14 16:29:54.625 195 12343.88 51.90 55274.60 88888.00 2007-07-14 16:29:54.750 195 12343.85 51.90 55274.60 88888.00 2007-07-14 16:29:54.875 195 12343.88 51.90 55274.62 88888.00 2007-07-14 16:29:55.000 195 12343.92 51.90 55274.60 88888.00 2007-07-14 16:29:55.125 195 12343.88 52.00 55274.60 88888.00 2007-07-14 16:29:55.250 195 12343.83 52.05 55274.60 88888.00 2007-07-14 16:29:55.375 195 12343.80 52.02 55274.60 88888.00 2007-07-14 16:29:55.500 195 12343.75 52.05 55274.57 88888.00 2007-07-14 16:29:55.625 195 12343.77 52.05 55274.57 88888.00 2007-07-14 16:29:55.750 195 12343.88 52.08 55274.57 88888.00 2007-07-14 16:29:55.875 195 12343.88 52.10 55274.55 88888.00 2007-07-14 16:29:56.000 195 12343.92 52.12 55274.57 88888.00 2007-07-14 16:29:56.125 195 12344.02 52.20 55274.60 88888.00 2007-07-14 16:29:56.250 195 12344.00 52.23 55274.62 88888.00 2007-07-14 16:29:56.375 195 12343.98 52.20 55274.62 88888.00 2007-07-14 16:29:56.500 195 12343.92 52.20 55274.60 88888.00 2007-07-14 16:29:56.625 195 12344.00 52.25 55274.57 88888.00 2007-07-14 16:29:56.750 195 12343.98 52.23 55274.60 88888.00 2007-07-14 16:29:56.875 195 12343.92 52.23 55274.60 88888.00 2007-07-14 16:29:57.000 195 12343.90 52.15 55274.60 88888.00 2007-07-14 16:29:57.125 195 12343.92 52.20 55274.57 88888.00 2007-07-14 16:29:57.250 195 12343.88 52.23 55274.60 88888.00 2007-07-14 16:29:57.375 195 12343.88 52.25 55274.62 88888.00 2007-07-14 16:29:57.500 195 12343.90 52.33 55274.62 88888.00 2007-07-14 16:29:57.625 195 12343.98 52.33 55274.62 88888.00 2007-07-14 16:29:57.750 195 12344.02 52.30 55274.60 88888.00 2007-07-14 16:29:57.875 195 12344.00 52.33 55274.57 88888.00 2007-07-14 16:29:58.000 195 12344.02 52.35 55274.60 88888.00 2007-07-14 16:29:58.125 195 12344.12 52.35 55274.62 88888.00 2007-07-14 16:29:58.250 195 12344.12 52.27 55274.62 88888.00 2007-07-14 16:29:58.375 195 12344.02 52.27 55274.62 88888.00 2007-07-14 16:29:58.500 195 12344.00 52.35 55274.62 88888.00 2007-07-14 16:29:58.625 195 12344.10 52.40 55274.65 88888.00 2007-07-14 16:29:58.750 195 12344.17 52.38 55274.62 88888.00 2007-07-14 16:29:58.875 195 12344.17 52.38 55274.62 88888.00 2007-07-14 16:29:59.000 195 12344.23 52.42 55274.65 88888.00 2007-07-14 16:29:59.125 195 12344.25 52.45 55274.68 88888.00 2007-07-14 16:29:59.250 195 12344.27 52.45 55274.62 88888.00 2007-07-14 16:29:59.375 195 12344.27 52.45 55274.60 88888.00 2007-07-14 16:29:59.500 195 12344.30 52.48 55274.55 88888.00 2007-07-14 16:29:59.625 195 12344.35 52.50 55274.60 88888.00 2007-07-14 16:29:59.750 195 12344.45 52.60 55274.62 88888.00 2007-07-14 16:29:59.875 195 12344.48 52.62 55274.62 88888.00 2007-07-14 16:30:00.000 195 12344.45 52.60 55274.57 88888.00 2007-07-14 16:30:00.125 195 12344.40 52.55 55274.60 88888.00 2007-07-14 16:30:00.250 195 12344.35 52.55 55274.62 88888.00 2007-07-14 16:30:00.375 195 12344.48 52.58 55274.62 88888.00 2007-07-14 16:30:00.500 195 12344.52 52.62 55274.57 88888.00 2007-07-14 16:30:00.625 195 12344.52 52.60 55274.55 88888.00 2007-07-14 16:30:00.750 195 12344.52 52.60 55274.55 88888.00 2007-07-14 16:30:00.875 195 12344.52 52.60 55274.55 88888.00 2007-07-14 16:30:01.000 195 12344.67 52.67 55274.62 88888.00 2007-07-14 16:30:01.125 195 12344.75 52.80 55274.65 88888.00 2007-07-14 16:30:01.250 195 12344.73 52.77 55274.62 88888.00 2007-07-14 16:30:01.375 195 12344.67 52.77 55274.62 88888.00 2007-07-14 16:30:01.500 195 12344.67 52.77 55274.62 88888.00 2007-07-14 16:30:01.625 195 12344.73 52.80 55274.57 88888.00 2007-07-14 16:30:01.750 195 12344.75 52.80 55274.57 88888.00 2007-07-14 16:30:01.875 195 12344.77 52.90 55274.65 88888.00 2007-07-14 16:30:02.000 195 12344.77 52.90 55274.62 88888.00 2007-07-14 16:30:02.125 195 12344.75 52.88 55274.65 88888.00 2007-07-14 16:30:02.250 195 12344.75 52.90 55274.68 88888.00 2007-07-14 16:30:02.375 195 12344.77 53.02 55274.68 88888.00 2007-07-14 16:30:02.500 195 12344.73 53.08 55274.65 88888.00 2007-07-14 16:30:02.625 195 12344.73 53.10 55274.65 88888.00 2007-07-14 16:30:02.750 195 12344.73 53.12 55274.68 88888.00 2007-07-14 16:30:02.875 195 12344.77 53.17 55274.68 88888.00 2007-07-14 16:30:03.000 195 12344.77 53.23 55274.68 88888.00 2007-07-14 16:30:03.125 195 12344.75 53.23 55274.70 88888.00 2007-07-14 16:30:03.250 195 12344.70 53.27 55274.70 88888.00 2007-07-14 16:30:03.375 195 12344.75 53.35 55274.72 88888.00 2007-07-14 16:30:03.500 195 12344.83 53.38 55274.70 88888.00 2007-07-14 16:30:03.625 195 12344.83 53.38 55274.68 88888.00 2007-07-14 16:30:03.750 195 12344.85 53.40 55274.68 88888.00 2007-07-14 16:30:03.875 195 12344.85 53.48 55274.65 88888.00 2007-07-14 16:30:04.000 195 12344.90 53.52 55274.68 88888.00 2007-07-14 16:30:04.125 195 12344.83 53.60 55274.70 88888.00 2007-07-14 16:30:04.250 195 12344.83 53.60 55274.70 88888.00 2007-07-14 16:30:04.375 195 12344.88 53.67 55274.72 88888.00 2007-07-14 16:30:04.500 195 12344.90 53.70 55274.70 88888.00 2007-07-14 16:30:04.625 195 12344.90 53.73 55274.72 88888.00 2007-07-14 16:30:04.750 195 12344.88 53.70 55274.72 88888.00 2007-07-14 16:30:04.875 195 12344.80 53.73 55274.72 88888.00 2007-07-14 16:30:05.000 195 12344.80 53.73 55274.70 88888.00 2007-07-14 16:30:05.125 195 12344.83 53.73 55274.70 88888.00 2007-07-14 16:30:05.250 195 12344.85 53.73 55274.72 88888.00 2007-07-14 16:30:05.375 195 12344.90 53.75 55274.75 88888.00 2007-07-14 16:30:05.500 195 12344.90 53.83 55274.78 88888.00 2007-07-14 16:30:05.625 195 12344.83 53.83 55274.75 88888.00 2007-07-14 16:30:05.750 195 12344.83 53.85 55274.75 88888.00 2007-07-14 16:30:05.875 195 12344.88 53.85 55274.80 88888.00 2007-07-14 16:30:06.000 195 12344.88 53.88 55274.78 88888.00 2007-07-14 16:30:06.125 195 12344.83 53.85 55274.78 88888.00 2007-07-14 16:30:06.250 195 12344.75 53.85 55274.78 88888.00 2007-07-14 16:30:06.375 195 12344.85 53.90 55274.80 88888.00 2007-07-14 16:30:06.500 195 12344.85 53.95 55274.82 88888.00 2007-07-14 16:30:06.625 195 12344.85 54.02 55274.82 88888.00 2007-07-14 16:30:06.750 195 12344.83 54.02 55274.82 88888.00 2007-07-14 16:30:06.875 195 12344.75 53.95 55274.85 88888.00 2007-07-14 16:30:07.000 195 12344.73 53.92 55274.82 88888.00 2007-07-14 16:30:07.125 195 12344.77 54.00 55274.85 88888.00 2007-07-14 16:30:07.250 195 12344.80 54.10 55274.90 88888.00 2007-07-14 16:30:07.375 195 12344.85 54.12 55274.90 88888.00 2007-07-14 16:30:07.500 195 12344.80 54.08 55274.90 88888.00 2007-07-14 16:30:07.625 195 12344.73 54.08 55274.93 88888.00 2007-07-14 16:30:07.750 195 12344.73 54.10 55274.97 88888.00 2007-07-14 16:30:07.875 195 12344.75 54.12 55274.95 88888.00 2007-07-14 16:30:08.000 195 12344.77 54.10 55274.95 88888.00 2007-07-14 16:30:08.125 195 12344.75 54.05 55274.95 88888.00 2007-07-14 16:30:08.250 195 12344.80 54.12 55275.03 88888.00 2007-07-14 16:30:08.375 195 12344.83 54.25 55275.05 88888.00 2007-07-14 16:30:08.500 195 12344.80 54.23 55275.05 88888.00 2007-07-14 16:30:08.625 195 12344.73 54.20 55275.05 88888.00 2007-07-14 16:30:08.750 195 12344.73 54.23 55275.05 88888.00 2007-07-14 16:30:08.875 195 12344.67 54.25 55275.05 88888.00 2007-07-14 16:30:09.000 195 12344.65 54.25 55275.05 88888.00 2007-07-14 16:30:09.125 195 12344.60 54.23 55275.07 88888.00 2007-07-14 16:30:09.250 195 12344.55 54.20 55275.07 88888.00 2007-07-14 16:30:09.375 195 12344.60 54.30 55275.07 88888.00 2007-07-14 16:30:09.500 195 12344.65 54.33 55275.10 88888.00 2007-07-14 16:30:09.625 195 12344.62 54.35 55275.10 88888.00 2007-07-14 16:30:09.750 195 12344.55 54.33 55275.10 88888.00 2007-07-14 16:30:09.875 195 12344.58 54.38 55275.12 88888.00 2007-07-14 16:30:10.000 195 12344.58 54.42 55275.10 88888.00 2007-07-14 16:30:10.125 195 12344.55 54.42 55275.10 88888.00 2007-07-14 16:30:10.250 195 12344.58 54.42 55275.12 88888.00 2007-07-14 16:30:10.375 195 12344.62 54.45 55275.12 88888.00 2007-07-14 16:30:10.500 195 12344.65 54.55 55275.12 88888.00 2007-07-14 16:30:10.625 195 12344.65 54.60 55275.18 88888.00 2007-07-14 16:30:10.750 195 12344.60 54.58 55275.18 88888.00 2007-07-14 16:30:10.875 195 12344.58 54.58 55275.18 88888.00 2007-07-14 16:30:11.000 195 12344.55 54.58 55275.15 88888.00 2007-07-14 16:30:11.125 195 12344.50 54.55 55275.18 88888.00 2007-07-14 16:30:11.250 195 12344.38 54.58 55275.20 88888.00 2007-07-14 16:30:11.375 195 12344.38 54.58 55275.20 88888.00 2007-07-14 16:30:11.500 195 12344.35 54.58 55275.22 88888.00 2007-07-14 16:30:11.625 195 12344.35 54.58 55275.22 88888.00 2007-07-14 16:30:11.750 195 12344.25 54.58 55275.20 88888.00 2007-07-14 16:30:11.875 195 12344.25 54.65 55275.25 88888.00 2007-07-14 16:30:12.000 195 12344.30 54.62 55275.25 88888.00 2007-07-14 16:30:12.125 195 12344.25 54.62 55275.22 88888.00 2007-07-14 16:30:12.250 195 12344.23 54.67 55275.22 88888.00 2007-07-14 16:30:12.375 195 12344.27 54.70 55275.25 88888.00 2007-07-14 16:30:12.500 195 12344.20 54.65 55275.25 88888.00 2007-07-14 16:30:12.625 195 12344.17 54.60 55275.22 88888.00 2007-07-14 16:30:12.750 195 12344.12 54.60 55275.22 88888.00 2007-07-14 16:30:12.875 195 12344.17 54.65 55275.28 88888.00 2007-07-14 16:30:13.000 195 12344.15 54.62 55275.32 88888.00 2007-07-14 16:30:13.125 195 12344.15 54.65 55275.32 88888.00 2007-07-14 16:30:13.250 195 12344.10 54.62 55275.35 88888.00 2007-07-14 16:30:13.375 195 12344.10 54.65 55275.38 88888.00 2007-07-14 16:30:13.500 195 12344.10 54.67 55275.40 88888.00 2007-07-14 16:30:13.625 195 12344.15 54.65 55275.40 88888.00 2007-07-14 16:30:13.750 195 12344.15 54.67 55275.40 88888.00 2007-07-14 16:30:13.875 195 12344.12 54.62 55275.43 88888.00 2007-07-14 16:30:14.000 195 12344.12 54.65 55275.43 88888.00 2007-07-14 16:30:14.125 195 12344.00 54.60 55275.38 88888.00 2007-07-14 16:30:14.250 195 12343.95 54.60 55275.30 88888.00 2007-07-14 16:30:14.375 195 12343.95 54.65 55275.35 88888.00 2007-07-14 16:30:14.500 195 12343.92 54.65 55275.38 88888.00 2007-07-14 16:30:14.625 195 12344.00 54.65 55275.38 88888.00 2007-07-14 16:30:14.750 195 12344.02 54.65 55275.43 88888.00 2007-07-14 16:30:14.875 195 12344.00 54.70 55275.43 88888.00 2007-07-14 16:30:15.000 195 12343.95 54.70 55275.40 88888.00 2007-07-14 16:30:15.125 195 12343.98 54.73 55275.43 88888.00 2007-07-14 16:30:15.250 195 12343.98 54.73 55275.43 88888.00 2007-07-14 16:30:15.375 195 12343.92 54.70 55275.40 88888.00 2007-07-14 16:30:15.500 195 12343.88 54.67 55275.43 88888.00 2007-07-14 16:30:15.625 195 12343.85 54.73 55275.45 88888.00 2007-07-14 16:30:15.750 195 12343.75 54.70 55275.43 88888.00 2007-07-14 16:30:15.875 195 12343.80 54.67 55275.45 88888.00 2007-07-14 16:30:16.000 195 12343.90 54.67 55275.45 88888.00 2007-07-14 16:30:16.125 195 12343.95 54.62 55275.40 88888.00 2007-07-14 16:30:16.250 195 12343.98 54.67 55275.40 88888.00 2007-07-14 16:30:16.375 195 12344.02 54.73 55275.43 88888.00 2007-07-14 16:30:16.500 195 12344.00 54.75 55275.43 88888.00 2007-07-14 16:30:16.625 195 12344.00 54.70 55275.45 88888.00 2007-07-14 16:30:16.750 195 12344.08 54.77 55275.47 88888.00 2007-07-14 16:30:16.875 195 12344.10 54.83 55275.47 88888.00 2007-07-14 16:30:17.000 195 12344.08 54.85 55275.47 88888.00 2007-07-14 16:30:17.125 195 12344.02 54.88 55275.45 88888.00 2007-07-14 16:30:17.250 195 12344.05 54.85 55275.47 88888.00 2007-07-14 16:30:17.375 195 12344.05 54.85 55275.47 88888.00 2007-07-14 16:30:17.500 195 12344.02 54.90 55275.45 88888.00 2007-07-14 16:30:17.625 195 12344.08 54.98 55275.45 88888.00 2007-07-14 16:30:17.750 195 12344.02 55.00 55275.47 88888.00 2007-07-14 16:30:17.875 195 12343.92 55.02 55275.50 88888.00 2007-07-14 16:30:18.000 195 12343.88 55.05 55275.45 88888.00 2007-07-14 16:30:18.125 195 12343.98 55.05 55275.45 88888.00 2007-07-14 16:30:18.250 195 12343.98 55.02 55275.43 88888.00 2007-07-14 16:30:18.375 195 12344.00 55.10 55275.43 88888.00 2007-07-14 16:30:18.500 195 12344.02 55.12 55275.47 88888.00 2007-07-14 16:30:18.625 195 12344.02 55.15 55275.50 88888.00 2007-07-14 16:30:18.750 195 12343.95 55.12 55275.47 88888.00 2007-07-14 16:30:18.875 195 12343.98 55.15 55275.50 88888.00 2007-07-14 16:30:19.000 195 12344.15 55.23 55275.50 88888.00 2007-07-14 16:30:19.125 195 12344.23 55.25 55275.50 88888.00 2007-07-14 16:30:19.250 195 12344.20 55.23 55275.50 88888.00 2007-07-14 16:30:19.375 195 12344.17 55.25 55275.50 88888.00 2007-07-14 16:30:19.500 195 12344.17 55.25 55275.53 88888.00 2007-07-14 16:30:19.625 195 12344.20 55.30 55275.53 88888.00 2007-07-14 16:30:19.750 195 12344.20 55.27 55275.50 88888.00 2007-07-14 16:30:19.875 195 12344.15 55.27 55275.45 88888.00 2007-07-14 16:30:20.000 195 12344.15 55.23 55275.47 88888.00 2007-07-14 16:30:20.125 195 12344.17 55.25 55275.55 88888.00 2007-07-14 16:30:20.250 195 12344.25 55.23 55275.55 88888.00 2007-07-14 16:30:20.375 195 12344.33 55.25 55275.53 88888.00 2007-07-14 16:30:20.500 195 12344.30 55.25 55275.53 88888.00 2007-07-14 16:30:20.625 195 12344.27 55.25 55275.55 88888.00 2007-07-14 16:30:20.750 195 12344.25 55.30 55275.57 88888.00 2007-07-14 16:30:20.875 195 12344.20 55.30 55275.57 88888.00 2007-07-14 16:30:21.000 195 12344.15 55.20 55275.57 88888.00 2007-07-14 16:30:21.125 195 12344.15 55.25 55275.57 88888.00 2007-07-14 16:30:21.250 195 12344.12 55.23 55275.57 88888.00 2007-07-14 16:30:21.375 195 12344.08 55.20 55275.57 88888.00 2007-07-14 16:30:21.500 195 12344.05 55.27 55275.57 88888.00 2007-07-14 16:30:21.625 195 12344.02 55.27 55275.55 88888.00 2007-07-14 16:30:21.750 195 12344.00 55.27 55275.57 88888.00 2007-07-14 16:30:21.875 195 12344.02 55.33 55275.60 88888.00 2007-07-14 16:30:22.000 195 12344.00 55.35 55275.57 88888.00 2007-07-14 16:30:22.125 195 12343.95 55.35 55275.57 88888.00 2007-07-14 16:30:22.250 195 12343.92 55.45 55275.62 88888.00 2007-07-14 16:30:22.375 195 12343.95 55.48 55275.62 88888.00 2007-07-14 16:30:22.500 195 12343.95 55.50 55275.65 88888.00 2007-07-14 16:30:22.625 195 12344.00 55.58 55275.65 88888.00 2007-07-14 16:30:22.750 195 12344.02 55.65 55275.65 88888.00 2007-07-14 16:30:22.875 195 12343.90 55.70 55275.68 88888.00 2007-07-14 16:30:23.000 195 12343.88 55.67 55275.65 88888.00 2007-07-14 16:30:23.125 195 12343.88 55.75 55275.68 88888.00 2007-07-14 16:30:23.250 195 12343.88 55.85 55275.68 88888.00 2007-07-14 16:30:23.375 195 12343.90 55.92 55275.65 88888.00 2007-07-14 16:30:23.500 195 12343.85 55.92 55275.68 88888.00 2007-07-14 16:30:23.625 195 12343.83 55.95 55275.70 88888.00 2007-07-14 16:30:23.750 195 12343.80 55.95 55275.68 88888.00 2007-07-14 16:30:23.875 195 12343.80 56.02 55275.68 88888.00 2007-07-14 16:30:24.000 195 12343.80 56.08 55275.68 88888.00 2007-07-14 16:30:24.125 195 12343.77 56.12 55275.70 88888.00 2007-07-14 16:30:24.250 195 12343.83 56.20 55275.75 88888.00 2007-07-14 16:30:24.375 195 12343.85 56.23 55275.72 88888.00 2007-07-14 16:30:24.500 195 12343.75 56.25 55275.70 88888.00 2007-07-14 16:30:24.625 195 12343.67 56.30 55275.68 88888.00 2007-07-14 16:30:24.750 195 12343.83 56.45 55275.72 88888.00 2007-07-14 16:30:24.875 195 12343.90 56.48 55275.72 88888.00 2007-07-14 16:30:25.000 195 12343.88 56.52 55275.75 88888.00 2007-07-14 16:30:25.125 195 12343.80 56.58 55275.72 88888.00 2007-07-14 16:30:25.250 195 12343.73 56.52 55275.70 88888.00 2007-07-14 16:30:25.375 195 12343.70 56.55 55275.70 88888.00 2007-07-14 16:30:25.500 195 12343.70 56.60 55275.68 88888.00 2007-07-14 16:30:25.625 195 12343.73 56.67 55275.68 88888.00 2007-07-14 16:30:25.750 195 12343.77 56.75 55275.70 88888.00 2007-07-14 16:30:25.875 195 12343.80 56.77 55275.72 88888.00 2007-07-14 16:30:26.000 195 12343.77 56.83 55275.72 88888.00 2007-07-14 16:30:26.125 195 12343.77 56.80 55275.75 88888.00 2007-07-14 16:30:26.250 195 12343.77 56.85 55275.75 88888.00 2007-07-14 16:30:26.375 195 12343.88 56.92 55275.78 88888.00 2007-07-14 16:30:26.500 195 12343.90 56.95 55275.72 88888.00 2007-07-14 16:30:26.625 195 12343.92 57.05 55275.72 88888.00 2007-07-14 16:30:26.750 195 12344.00 57.12 55275.75 88888.00 2007-07-14 16:30:26.875 195 12343.98 57.12 55275.75 88888.00 2007-07-14 16:30:27.000 195 12343.98 57.25 55275.78 88888.00 2007-07-14 16:30:27.125 195 12343.95 57.33 55275.80 88888.00 2007-07-14 16:30:27.250 195 12343.98 57.33 55275.75 88888.00 2007-07-14 16:30:27.375 195 12343.95 57.35 55275.68 88888.00 2007-07-14 16:30:27.500 195 12343.95 57.38 55275.70 88888.00 2007-07-14 16:30:27.625 195 12343.98 57.45 55275.70 88888.00 2007-07-14 16:30:27.750 195 12344.05 57.58 55275.72 88888.00 2007-07-14 16:30:27.875 195 12344.02 57.65 55275.75 88888.00 2007-07-14 16:30:28.000 195 12343.98 57.65 55275.72 88888.00 2007-07-14 16:30:28.125 195 12343.90 57.70 55275.75 88888.00 2007-07-14 16:30:28.250 195 12343.92 57.77 55275.75 88888.00 2007-07-14 16:30:28.375 195 12343.98 57.80 55275.75 88888.00 2007-07-14 16:30:28.500 195 12343.92 57.85 55275.75 88888.00 2007-07-14 16:30:28.625 195 12343.92 57.88 55275.75 88888.00 2007-07-14 16:30:28.750 195 12343.95 57.90 55275.75 88888.00 2007-07-14 16:30:28.875 195 12343.95 57.95 55275.75 88888.00 2007-07-14 16:30:29.000 195 12343.95 58.00 55275.78 88888.00 2007-07-14 16:30:29.125 195 12343.85 58.00 55275.80 88888.00 2007-07-14 16:30:29.250 195 12343.77 57.98 55275.78 88888.00 2007-07-14 16:30:29.375 195 12343.83 58.02 55275.78 88888.00 2007-07-14 16:30:29.500 195 12343.85 58.10 55275.78 88888.00 2007-07-14 16:30:29.625 195 12343.83 58.17 55275.78 88888.00 2007-07-14 16:30:29.750 195 12343.77 58.23 55275.78 88888.00 2007-07-14 16:30:29.875 195 12343.77 58.33 55275.80 88888.00 2007-07-14 16:30:30.000 195 12343.80 58.30 55275.80 88888.00 2007-07-14 16:30:30.125 195 12343.83 58.38 55275.80 88888.00 2007-07-14 16:30:30.250 195 12343.80 58.38 55275.80 88888.00 2007-07-14 16:30:30.375 195 12343.77 58.40 55275.80 88888.00 2007-07-14 16:30:30.500 195 12343.73 58.42 55275.82 88888.00 2007-07-14 16:30:30.625 195 12343.70 58.42 55275.82 88888.00 2007-07-14 16:30:30.750 195 12343.80 58.48 55275.80 88888.00 2007-07-14 16:30:30.875 195 12343.85 58.52 55275.80 88888.00 2007-07-14 16:30:31.000 195 12343.85 58.55 55275.82 88888.00 2007-07-14 16:30:31.125 195 12343.92 58.62 55275.85 88888.00 2007-07-14 16:30:31.250 195 12343.92 58.65 55275.85 88888.00 2007-07-14 16:30:31.375 195 12343.90 58.65 55275.80 88888.00 2007-07-14 16:30:31.500 195 12343.95 58.70 55275.78 88888.00 2007-07-14 16:30:31.625 195 12344.02 58.77 55275.80 88888.00 2007-07-14 16:30:31.750 195 12344.00 58.77 55275.78 88888.00 2007-07-14 16:30:31.875 195 12343.98 58.75 55275.75 88888.00 2007-07-14 16:30:32.000 195 12343.95 58.77 55275.72 88888.00 2007-07-14 16:30:32.125 195 12343.98 58.85 55275.78 88888.00 2007-07-14 16:30:32.250 195 12343.98 58.95 55275.85 88888.00 2007-07-14 16:30:32.375 195 12344.02 59.00 55275.85 88888.00 2007-07-14 16:30:32.500 195 12344.12 59.00 55275.85 88888.00 2007-07-14 16:30:32.625 195 12344.15 59.02 55275.82 88888.00 2007-07-14 16:30:32.750 195 12344.08 59.00 55275.80 88888.00 2007-07-14 16:30:32.875 195 12344.05 59.00 55275.80 88888.00 2007-07-14 16:30:33.000 195 12344.10 59.02 55275.80 88888.00 2007-07-14 16:30:33.125 195 12344.12 59.08 55275.82 88888.00 2007-07-14 16:30:33.250 195 12344.10 59.02 55275.82 88888.00 2007-07-14 16:30:33.375 195 12344.10 59.08 55275.82 88888.00 2007-07-14 16:30:33.500 195 12344.10 59.08 55275.85 88888.00 2007-07-14 16:30:33.625 195 12344.05 59.08 55275.85 88888.00 2007-07-14 16:30:33.750 195 12344.10 59.08 55275.85 88888.00 2007-07-14 16:30:33.875 195 12344.10 59.05 55275.85 88888.00 2007-07-14 16:30:34.000 195 12344.10 59.02 55275.85 88888.00 2007-07-14 16:30:34.125 195 12344.12 58.98 55275.88 88888.00 2007-07-14 16:30:34.250 195 12344.20 58.98 55275.88 88888.00 2007-07-14 16:30:34.375 195 12344.23 59.00 55275.90 88888.00 2007-07-14 16:30:34.500 195 12344.17 59.00 55275.93 88888.00 2007-07-14 16:30:34.625 195 12344.17 59.02 55275.90 88888.00 2007-07-14 16:30:34.750 195 12344.23 59.00 55275.88 88888.00 2007-07-14 16:30:34.875 195 12344.23 59.00 55275.90 88888.00 2007-07-14 16:30:35.000 195 12344.20 58.98 55275.90 88888.00 2007-07-14 16:30:35.125 195 12344.20 59.00 55275.90 88888.00 2007-07-14 16:30:35.250 195 12344.27 59.00 55275.93 88888.00 2007-07-14 16:30:35.375 195 12344.35 58.98 55275.90 88888.00 2007-07-14 16:30:35.500 195 12344.33 58.98 55275.93 88888.00 2007-07-14 16:30:35.625 195 12344.27 58.92 55275.93 88888.00 2007-07-14 16:30:35.750 195 12344.33 58.90 55275.93 88888.00 2007-07-14 16:30:35.875 195 12344.45 58.95 55275.93 88888.00 2007-07-14 16:30:36.000 195 12344.50 59.00 55275.90 88888.00 2007-07-14 16:30:36.125 195 12344.52 59.02 55275.93 88888.00 2007-07-14 16:30:36.250 195 12344.52 59.00 55275.93 88888.00 2007-07-14 16:30:36.375 195 12344.58 59.02 55275.93 88888.00 2007-07-14 16:30:36.500 195 12344.65 59.08 55275.95 88888.00 2007-07-14 16:30:36.625 195 12344.65 59.05 55275.90 88888.00 2007-07-14 16:30:36.750 195 12344.65 59.05 55275.90 88888.00 2007-07-14 16:30:36.875 195 12344.73 59.08 55275.93 88888.00 2007-07-14 16:30:37.000 195 12344.75 59.10 55275.95 88888.00 2007-07-14 16:30:37.125 195 12344.67 59.08 55275.90 88888.00 2007-07-14 16:30:37.250 195 12344.65 59.10 55275.90 88888.00 2007-07-14 16:30:37.375 195 12344.77 59.17 55275.93 88888.00 2007-07-14 16:30:37.500 195 12344.80 59.23 55275.93 88888.00 2007-07-14 16:30:37.625 195 12344.85 59.17 55275.93 88888.00 2007-07-14 16:30:37.750 195 12344.83 59.23 55275.93 88888.00 2007-07-14 16:30:37.875 195 12344.88 59.27 55275.97 88888.00 2007-07-14 16:30:38.000 195 12344.90 59.25 55275.93 88888.00 2007-07-14 16:30:38.125 195 12344.90 59.27 55275.93 88888.00 2007-07-14 16:30:38.250 195 12344.98 59.25 55275.93 88888.00 2007-07-14 16:30:38.375 195 12345.00 59.20 55275.90 88888.00 2007-07-14 16:30:38.500 195 12345.00 59.23 55275.90 88888.00 2007-07-14 16:30:38.625 195 12345.05 59.25 55275.93 88888.00 2007-07-14 16:30:38.750 195 12345.05 59.30 55275.95 88888.00 2007-07-14 16:30:38.875 195 12345.05 59.30 55275.93 88888.00 2007-07-14 16:30:39.000 195 12345.05 59.27 55275.90 88888.00 2007-07-14 16:30:39.125 195 12345.10 59.25 55275.93 88888.00 2007-07-14 16:30:39.250 195 12345.15 59.23 55275.95 88888.00 2007-07-14 16:30:39.375 195 12345.15 59.20 55275.95 88888.00 2007-07-14 16:30:39.500 195 12345.20 59.27 55275.95 88888.00 2007-07-14 16:30:39.625 195 12345.33 59.33 55275.95 88888.00 2007-07-14 16:30:39.750 195 12345.33 59.27 55275.93 88888.00 2007-07-14 16:30:39.875 195 12345.30 59.23 55275.95 88888.00 2007-07-14 16:30:40.000 195 12345.27 59.23 55275.93 88888.00 2007-07-14 16:30:40.125 195 12345.30 59.20 55275.95 88888.00 2007-07-14 16:30:40.250 195 12345.38 59.17 55275.93 88888.00 2007-07-14 16:30:40.375 195 12345.45 59.17 55275.95 88888.00 2007-07-14 16:30:40.500 195 12345.45 59.17 55275.90 88888.00 2007-07-14 16:30:40.625 195 12345.48 59.15 55275.93 88888.00 2007-07-14 16:30:40.750 195 12345.42 59.15 55275.93 88888.00 2007-07-14 16:30:40.875 195 12345.50 59.12 55275.95 88888.00 2007-07-14 16:30:41.000 195 12345.55 59.15 55275.97 88888.00 2007-07-14 16:30:41.125 195 12345.50 59.10 55275.97 88888.00 2007-07-14 16:30:41.250 195 12345.40 58.98 55275.93 88888.00 2007-07-14 16:30:41.375 195 12345.45 59.00 55275.97 88888.00 2007-07-14 16:30:41.500 195 12345.50 59.02 55276.00 88888.00 2007-07-14 16:30:41.625 195 12345.55 59.05 55275.97 88888.00 2007-07-14 16:30:41.750 195 12345.55 59.02 55275.95 88888.00 2007-07-14 16:30:41.875 195 12345.62 59.00 55276.00 88888.00 2007-07-14 16:30:42.000 195 12345.67 59.00 55276.03 88888.00 2007-07-14 16:30:42.125 195 12345.60 58.95 55276.03 88888.00 2007-07-14 16:30:42.250 195 12345.58 58.95 55276.00 88888.00 2007-07-14 16:30:42.375 195 12345.65 58.92 55276.03 88888.00 2007-07-14 16:30:42.500 195 12345.67 58.85 55276.03 88888.00 2007-07-14 16:30:42.625 195 12345.70 58.88 55276.05 88888.00 2007-07-14 16:30:42.750 195 12345.75 58.88 55276.05 88888.00 2007-07-14 16:30:42.875 195 12345.77 58.90 55276.05 88888.00 2007-07-14 16:30:43.000 195 12345.73 58.80 55276.03 88888.00 2007-07-14 16:30:43.125 195 12345.77 58.77 55276.03 88888.00 2007-07-14 16:30:43.250 195 12345.80 58.83 55276.05 88888.00 2007-07-14 16:30:43.375 195 12345.77 58.83 55276.03 88888.00 2007-07-14 16:30:43.500 195 12345.88 58.88 55276.05 88888.00 2007-07-14 16:30:43.625 195 12345.92 58.90 55276.10 88888.00 2007-07-14 16:30:43.750 195 12345.95 58.95 55276.10 88888.00 2007-07-14 16:30:43.875 195 12345.98 58.92 55276.07 88888.00 2007-07-14 16:30:44.000 195 12345.92 58.92 55276.03 88888.00 2007-07-14 16:30:44.125 195 12345.92 58.90 55276.00 88888.00 2007-07-14 16:30:44.250 195 12346.00 58.98 55276.05 88888.00 2007-07-14 16:30:44.375 195 12346.05 59.02 55276.05 88888.00 2007-07-14 16:30:44.500 195 12345.98 59.00 55276.00 88888.00 2007-07-14 16:30:44.625 195 12345.95 58.98 55276.03 88888.00 2007-07-14 16:30:44.750 195 12346.08 59.08 55276.05 88888.00 2007-07-14 16:30:44.875 195 12346.08 59.12 55276.07 88888.00 2007-07-14 16:30:45.000 195 12346.02 59.17 55276.07 88888.00 2007-07-14 16:30:45.125 195 12345.95 59.17 55276.07 88888.00 2007-07-14 16:30:45.250 195 12345.95 59.20 55276.10 88888.00 2007-07-14 16:30:45.375 195 12346.08 59.30 55276.07 88888.00 2007-07-14 16:30:45.500 195 12346.17 59.35 55276.07 88888.00 2007-07-14 16:30:45.625 195 12346.20 59.38 55276.07 88888.00 2007-07-14 16:30:45.750 195 12346.15 59.40 55276.07 88888.00 2007-07-14 16:30:45.875 195 12346.12 59.48 55276.12 88888.00 2007-07-14 16:30:46.000 195 12346.20 59.48 55276.12 88888.00 2007-07-14 16:30:46.125 195 12346.27 59.55 55276.10 88888.00 2007-07-14 16:30:46.250 195 12346.30 59.60 55276.12 88888.00 2007-07-14 16:30:46.375 195 12346.35 59.65 55276.12 88888.00 2007-07-14 16:30:46.500 195 12346.35 59.75 55276.15 88888.00 2007-07-14 16:30:46.625 195 12346.33 59.83 55276.12 88888.00 2007-07-14 16:30:46.750 195 12346.23 59.85 55276.12 88888.00 2007-07-14 16:30:46.875 195 12346.20 59.85 55276.12 88888.00 2007-07-14 16:30:47.000 195 12346.17 59.88 55276.12 88888.00 2007-07-14 16:30:47.125 195 12346.27 59.92 55276.18 88888.00 2007-07-14 16:30:47.250 195 12346.35 60.00 55276.18 88888.00 2007-07-14 16:30:47.375 195 12346.40 60.02 55276.20 88888.00 2007-07-14 16:30:47.500 195 12346.38 60.08 55276.18 88888.00 2007-07-14 16:30:47.625 195 12346.38 60.12 55276.15 88888.00 2007-07-14 16:30:47.750 195 12346.38 60.12 55276.15 88888.00 2007-07-14 16:30:47.875 195 12346.38 60.17 55276.18 88888.00 2007-07-14 16:30:48.000 195 12346.45 60.20 55276.18 88888.00 2007-07-14 16:30:48.125 195 12346.48 60.25 55276.22 88888.00 2007-07-14 16:30:48.250 195 12346.48 60.27 55276.20 88888.00 2007-07-14 16:30:48.375 195 12346.50 60.35 55276.22 88888.00 2007-07-14 16:30:48.500 195 12346.50 60.35 55276.20 88888.00 2007-07-14 16:30:48.625 195 12346.48 60.35 55276.18 88888.00 2007-07-14 16:30:48.750 195 12346.52 60.38 55276.20 88888.00 2007-07-14 16:30:48.875 195 12346.55 60.40 55276.22 88888.00 2007-07-14 16:30:49.000 195 12346.55 60.42 55276.22 88888.00 2007-07-14 16:30:49.125 195 12346.58 60.50 55276.20 88888.00 2007-07-14 16:30:49.250 195 12346.55 60.55 55276.22 88888.00 2007-07-14 16:30:49.375 195 12346.58 60.60 55276.22 88888.00 2007-07-14 16:30:49.500 195 12346.55 60.62 55276.28 88888.00 2007-07-14 16:30:49.625 195 12346.55 60.65 55276.28 88888.00 2007-07-14 16:30:49.750 195 12346.52 60.67 55276.28 88888.00 2007-07-14 16:30:49.875 195 12346.50 60.70 55276.25 88888.00 2007-07-14 16:30:50.000 195 12346.48 60.70 55276.25 88888.00 2007-07-14 16:30:50.125 195 12346.55 60.77 55276.28 88888.00 2007-07-14 16:30:50.250 195 12346.67 60.88 55276.30 88888.00 2007-07-14 16:30:50.375 195 12346.67 60.85 55276.28 88888.00 2007-07-14 16:30:50.500 195 12346.65 60.85 55276.30 88888.00 2007-07-14 16:30:50.625 195 12346.58 60.88 55276.30 88888.00 2007-07-14 16:30:50.750 195 12346.60 60.92 55276.25 88888.00 2007-07-14 16:30:50.875 195 12346.67 61.00 55276.28 88888.00 2007-07-14 16:30:51.000 195 12346.70 61.00 55276.28 88888.00 2007-07-14 16:30:51.125 195 12346.67 61.02 55276.28 88888.00 2007-07-14 16:30:51.250 195 12346.75 61.10 55276.32 88888.00 2007-07-14 16:30:51.375 195 12346.77 61.12 55276.32 88888.00 2007-07-14 16:30:51.500 195 12346.77 61.12 55276.30 88888.00 2007-07-14 16:30:51.625 195 12346.85 61.23 55276.35 88888.00 2007-07-14 16:30:51.750 195 12346.88 61.33 55276.32 88888.00 2007-07-14 16:30:51.875 195 12346.85 61.33 55276.30 88888.00 2007-07-14 16:30:52.000 195 12346.88 61.25 55276.30 88888.00 2007-07-14 16:30:52.125 195 12346.90 61.27 55276.32 88888.00 2007-07-14 16:30:52.250 195 12346.98 61.33 55276.30 88888.00 2007-07-14 16:30:52.375 195 12347.05 61.42 55276.32 88888.00 2007-07-14 16:30:52.500 195 12347.15 61.50 55276.35 88888.00 2007-07-14 16:30:52.625 195 12347.23 61.48 55276.38 88888.00 2007-07-14 16:30:52.750 195 12347.20 61.50 55276.35 88888.00 2007-07-14 16:30:52.875 195 12347.17 61.52 55276.35 88888.00 2007-07-14 16:30:53.000 195 12347.23 61.58 55276.35 88888.00 2007-07-14 16:30:53.125 195 12347.25 61.60 55276.40 88888.00 2007-07-14 16:30:53.250 195 12347.30 61.70 55276.43 88888.00 2007-07-14 16:30:53.375 195 12347.42 61.77 55276.47 88888.00 2007-07-14 16:30:53.500 195 12347.40 61.80 55276.40 88888.00 2007-07-14 16:30:53.625 195 12347.35 61.83 55276.40 88888.00 2007-07-14 16:30:53.750 195 12347.38 61.88 55276.40 88888.00 2007-07-14 16:30:53.875 195 12347.40 61.95 55276.38 88888.00 2007-07-14 16:30:54.000 195 12347.40 61.98 55276.38 88888.00 2007-07-14 16:30:54.125 195 12347.40 62.08 55276.38 88888.00 2007-07-14 16:30:54.250 195 12347.45 62.15 55276.40 88888.00 2007-07-14 16:30:54.375 195 12347.45 62.15 55276.40 88888.00 2007-07-14 16:30:54.500 195 12347.50 62.17 55276.40 88888.00 2007-07-14 16:30:54.625 195 12347.60 62.25 55276.43 88888.00 2007-07-14 16:30:54.750 195 12347.67 62.35 55276.47 88888.00 2007-07-14 16:30:54.875 195 12347.62 62.35 55276.50 88888.00 2007-07-14 16:30:55.000 195 12347.60 62.35 55276.45 88888.00 2007-07-14 16:30:55.125 195 12347.65 62.35 55276.43 88888.00 2007-07-14 16:30:55.250 195 12347.60 62.33 55276.43 88888.00 2007-07-14 16:30:55.375 195 12347.62 62.38 55276.47 88888.00 2007-07-14 16:30:55.500 195 12347.75 62.45 55276.53 88888.00 2007-07-14 16:30:55.625 195 12347.77 62.42 55276.55 88888.00 2007-07-14 16:30:55.750 195 12347.75 62.38 55276.53 88888.00 2007-07-14 16:30:55.875 195 12347.77 62.40 55276.53 88888.00 2007-07-14 16:30:56.000 195 12347.83 62.45 55276.50 88888.00 2007-07-14 16:30:56.125 195 12347.77 62.50 55276.53 88888.00 2007-07-14 16:30:56.250 195 12347.77 62.50 55276.53 88888.00 2007-07-14 16:30:56.375 195 12347.83 62.52 55276.53 88888.00 2007-07-14 16:30:56.500 195 12347.85 62.55 55276.53 88888.00 2007-07-14 16:30:56.625 195 12347.88 62.60 55276.53 88888.00 2007-07-14 16:30:56.750 195 12347.85 62.60 55276.55 88888.00 2007-07-14 16:30:56.875 195 12347.83 62.65 55276.55 88888.00 2007-07-14 16:30:57.000 195 12347.92 62.70 55276.55 88888.00 2007-07-14 16:30:57.125 195 12347.98 62.73 55276.55 88888.00 2007-07-14 16:30:57.250 195 12347.98 62.73 55276.55 88888.00 2007-07-14 16:30:57.375 195 12347.95 62.80 55276.62 88888.00 2007-07-14 16:30:57.500 195 12347.92 62.83 55276.60 88888.00 2007-07-14 16:30:57.625 195 12347.92 62.80 55276.60 88888.00 2007-07-14 16:30:57.750 195 12347.98 62.88 55276.62 88888.00 2007-07-14 16:30:57.875 195 12348.00 62.92 55276.65 88888.00 2007-07-14 16:30:58.000 195 12348.08 62.90 55276.65 88888.00 2007-07-14 16:30:58.125 195 12348.10 62.88 55276.65 88888.00 2007-07-14 16:30:58.250 195 12348.10 62.88 55276.65 88888.00 2007-07-14 16:30:58.375 195 12348.10 62.92 55276.68 88888.00 2007-07-14 16:30:58.500 195 12348.10 62.98 55276.75 88888.00 2007-07-14 16:30:58.625 195 12348.20 63.02 55276.75 88888.00 2007-07-14 16:30:58.750 195 12348.23 63.05 55276.75 88888.00 2007-07-14 16:30:58.875 195 12348.23 63.08 55276.78 88888.00 2007-07-14 16:30:59.000 195 12348.25 63.15 55276.78 88888.00 2007-07-14 16:30:59.125 195 12348.25 63.17 55276.80 88888.00 2007-07-14 16:30:59.250 195 12348.23 63.10 55276.78 88888.00 2007-07-14 16:30:59.375 195 12348.27 63.12 55276.82 88888.00 2007-07-14 16:30:59.500 195 12348.25 63.17 55276.85 88888.00 2007-07-14 16:30:59.625 195 12348.25 63.17 55276.85 88888.00 2007-07-14 16:30:59.750 195 12348.35 63.20 55276.85 88888.00 2007-07-14 16:30:59.875 195 12348.33 63.20 55276.82 88888.00 2007-07-14 16:31:00.000 195 12348.38 63.23 55276.88 88888.00 2007-07-14 16:31:00.125 195 12348.40 63.25 55276.90 88888.00 2007-07-14 16:31:00.250 195 12348.38 63.20 55276.93 88888.00 2007-07-14 16:31:00.375 195 12348.48 63.25 55276.95 88888.00 2007-07-14 16:31:00.500 195 12348.55 63.38 55276.95 88888.00 2007-07-14 16:31:00.625 195 12348.58 63.38 55276.93 88888.00 2007-07-14 16:31:00.750 195 12348.55 63.38 55276.95 88888.00 2007-07-14 16:31:00.875 195 12348.58 63.42 55276.93 88888.00 2007-07-14 16:31:01.000 195 12348.65 63.42 55276.95 88888.00 2007-07-14 16:31:01.125 195 12348.62 63.40 55277.00 88888.00 2007-07-14 16:31:01.250 195 12348.60 63.38 55277.03 88888.00 2007-07-14 16:31:01.375 195 12348.67 63.48 55277.03 88888.00 2007-07-14 16:31:01.500 195 12348.67 63.48 55277.05 88888.00 2007-07-14 16:31:01.625 195 12348.75 63.48 55277.07 88888.00 2007-07-14 16:31:01.750 195 12348.85 63.50 55277.12 88888.00 2007-07-14 16:31:01.875 195 12348.90 63.50 55277.05 88888.00 2007-07-14 16:31:02.000 195 12348.95 63.50 55277.07 88888.00 2007-07-14 16:31:02.125 195 12349.05 63.52 55277.10 88888.00 2007-07-14 16:31:02.250 195 12349.05 63.55 55277.12 88888.00 2007-07-14 16:31:02.375 195 12349.10 63.58 55277.12 88888.00 2007-07-14 16:31:02.500 195 12349.08 63.52 55277.10 88888.00 2007-07-14 16:31:02.625 195 12349.12 63.55 55277.10 88888.00 2007-07-14 16:31:02.750 195 12349.17 63.52 55277.12 88888.00 2007-07-14 16:31:02.875 195 12349.25 63.60 55277.20 88888.00 2007-07-14 16:31:03.000 195 12349.35 63.67 55277.25 88888.00 2007-07-14 16:31:03.125 195 12349.40 63.67 55277.25 88888.00 2007-07-14 16:31:03.250 195 12349.38 63.70 55277.25 88888.00 2007-07-14 16:31:03.375 195 12349.38 63.70 55277.22 88888.00 2007-07-14 16:31:03.500 195 12349.42 63.75 55277.22 88888.00 2007-07-14 16:31:03.625 195 12349.42 63.80 55277.25 88888.00 2007-07-14 16:31:03.750 195 12349.38 63.80 55277.28 88888.00 2007-07-14 16:31:03.875 195 12349.45 63.85 55277.30 88888.00 2007-07-14 16:31:04.000 195 12349.55 63.90 55277.28 88888.00 2007-07-14 16:31:04.125 195 12349.65 63.90 55277.28 88888.00 2007-07-14 16:31:04.250 195 12349.67 63.88 55277.30 88888.00 2007-07-14 16:31:04.375 195 12349.75 64.00 55277.35 88888.00 2007-07-14 16:31:04.500 195 12349.77 64.05 55277.35 88888.00 2007-07-14 16:31:04.625 195 12349.77 64.08 55277.30 88888.00 2007-07-14 16:31:04.750 195 12349.88 64.15 55277.35 88888.00 2007-07-14 16:31:04.875 195 12349.90 64.17 55277.35 88888.00 2007-07-14 16:31:05.000 195 12349.92 64.15 55277.38 88888.00 2007-07-14 16:31:05.125 195 12349.98 64.15 55277.35 88888.00 2007-07-14 16:31:05.250 195 12350.05 64.22 55277.40 88888.00 2007-07-14 16:31:05.375 195 12350.10 64.28 55277.40 88888.00 2007-07-14 16:31:05.500 195 12350.12 64.25 55277.40 88888.00 2007-07-14 16:31:05.625 195 12350.10 64.28 55277.40 88888.00 2007-07-14 16:31:05.750 195 12350.08 64.30 55277.45 88888.00 2007-07-14 16:31:05.875 195 12350.12 64.30 55277.43 88888.00 2007-07-14 16:31:06.000 195 12350.23 64.38 55277.47 88888.00 2007-07-14 16:31:06.125 195 12350.27 64.47 55277.53 88888.00 2007-07-14 16:31:06.250 195 12350.25 64.40 55277.53 88888.00 2007-07-14 16:31:06.375 195 12350.25 64.33 55277.50 88888.00 2007-07-14 16:31:06.500 195 12350.23 64.33 55277.50 88888.00 2007-07-14 16:31:06.625 195 12350.27 64.33 55277.47 88888.00 2007-07-14 16:31:06.750 195 12350.35 64.33 55277.50 88888.00 2007-07-14 16:31:06.875 195 12350.42 64.38 55277.50 88888.00 2007-07-14 16:31:07.000 195 12350.45 64.35 55277.50 88888.00 2007-07-14 16:31:07.125 195 12350.52 64.42 55277.53 88888.00 2007-07-14 16:31:07.250 195 12350.62 64.47 55277.55 88888.00 2007-07-14 16:31:07.375 195 12350.58 64.42 55277.53 88888.00 2007-07-14 16:31:07.500 195 12350.48 64.38 55277.57 88888.00 2007-07-14 16:31:07.625 195 12350.55 64.40 55277.62 88888.00 2007-07-14 16:31:07.750 195 12350.60 64.45 55277.68 88888.00 2007-07-14 16:31:07.875 195 12350.67 64.47 55277.68 88888.00 2007-07-14 16:31:08.000 195 12350.73 64.42 55277.62 88888.00 2007-07-14 16:31:08.125 195 12350.77 64.42 55277.68 88888.00 2007-07-14 16:31:08.250 195 12350.83 64.40 55277.68 88888.00 2007-07-14 16:31:08.375 195 12350.88 64.45 55277.65 88888.00 2007-07-14 16:31:08.500 195 12350.90 64.47 55277.65 88888.00 2007-07-14 16:31:08.625 195 12350.85 64.45 55277.65 88888.00 2007-07-14 16:31:08.750 195 12350.90 64.45 55277.65 88888.00 2007-07-14 16:31:08.875 195 12350.98 64.55 55277.70 88888.00 2007-07-14 16:31:09.000 195 12351.00 64.65 55277.70 88888.00 2007-07-14 16:31:09.125 195 12351.00 64.65 55277.72 88888.00 2007-07-14 16:31:09.250 195 12350.88 64.60 55277.72 88888.00 2007-07-14 16:31:09.375 195 12350.90 64.65 55277.72 88888.00 2007-07-14 16:31:09.500 195 12351.00 64.78 55277.78 88888.00 2007-07-14 16:31:09.625 195 12351.10 64.85 55277.82 88888.00 2007-07-14 16:31:09.750 195 12351.15 64.83 55277.80 88888.00 2007-07-14 16:31:09.875 195 12351.12 64.78 55277.80 88888.00 2007-07-14 16:31:10.000 195 12351.12 64.85 55277.85 88888.00 2007-07-14 16:31:10.125 195 12351.12 64.95 55277.90 88888.00 2007-07-14 16:31:10.250 195 12351.12 65.03 55277.88 88888.00 2007-07-14 16:31:10.375 195 12351.12 65.03 55277.85 88888.00 2007-07-14 16:31:10.500 195 12351.12 65.00 55277.88 88888.00 2007-07-14 16:31:10.625 195 12351.12 64.97 55277.88 88888.00 2007-07-14 16:31:10.750 195 12351.08 64.97 55277.90 88888.00 2007-07-14 16:31:10.875 195 12351.08 65.00 55277.95 88888.00 2007-07-14 16:31:11.000 195 12351.02 65.05 55277.97 88888.00 2007-07-14 16:31:11.125 195 12351.05 65.03 55277.97 88888.00 2007-07-14 16:31:11.250 195 12351.08 65.05 55277.97 88888.00 2007-07-14 16:31:11.375 195 12351.10 65.10 55277.97 88888.00 2007-07-14 16:31:11.500 195 12351.05 65.08 55278.03 88888.00 2007-07-14 16:31:11.625 195 12351.05 65.00 55278.07 88888.00 2007-07-14 16:31:11.750 195 12351.02 65.00 55278.05 88888.00 2007-07-14 16:31:11.875 195 12351.02 65.03 55278.07 88888.00 2007-07-14 16:31:12.000 195 12351.05 65.08 55278.12 88888.00 2007-07-14 16:31:12.125 195 12351.08 65.08 55278.12 88888.00 2007-07-14 16:31:12.250 195 12351.00 65.05 55278.12 88888.00 2007-07-14 16:31:12.375 195 12350.98 65.05 55278.18 88888.00 2007-07-14 16:31:12.500 195 12351.02 65.05 55278.18 88888.00 2007-07-14 16:31:12.625 195 12351.05 65.00 55278.18 88888.00 2007-07-14 16:31:12.750 195 12351.15 65.05 55278.20 88888.00 2007-07-14 16:31:12.875 195 12351.12 65.03 55278.18 88888.00 2007-07-14 16:31:13.000 195 12351.02 64.97 55278.15 88888.00 2007-07-14 16:31:13.125 195 12351.08 65.00 55278.22 88888.00 2007-07-14 16:31:13.250 195 12351.10 64.97 55278.28 88888.00 2007-07-14 16:31:13.375 195 12351.12 64.97 55278.32 88888.00 2007-07-14 16:31:13.500 195 12351.23 64.90 55278.32 88888.00 2007-07-14 16:31:13.625 195 12351.35 64.95 55278.32 88888.00 2007-07-14 16:31:13.750 195 12351.35 64.95 55278.35 88888.00 2007-07-14 16:31:13.875 195 12351.30 64.92 55278.35 88888.00 2007-07-14 16:31:14.000 195 12351.27 64.88 55278.30 88888.00 2007-07-14 16:31:14.125 195 12351.33 64.85 55278.38 88888.00 2007-07-14 16:31:14.250 195 12351.35 64.78 55278.43 88888.00 2007-07-14 16:31:14.375 195 12351.38 64.75 55278.43 88888.00 2007-07-14 16:31:14.500 195 12351.38 64.78 55278.40 88888.00 2007-07-14 16:31:14.625 195 12351.38 64.70 55278.43 88888.00 2007-07-14 16:31:14.750 195 12351.35 64.72 55278.47 88888.00 2007-07-14 16:31:14.875 195 12351.40 64.75 55278.50 88888.00 2007-07-14 16:31:15.000 195 12351.42 64.75 55278.50 88888.00 2007-07-14 16:31:15.125 195 12351.40 64.75 55278.53 88888.00 2007-07-14 16:31:15.250 195 12351.35 64.75 55278.55 88888.00 2007-07-14 16:31:15.375 195 12351.45 64.72 55278.57 88888.00 2007-07-14 16:31:15.500 195 12351.48 64.67 55278.55 88888.00 2007-07-14 16:31:15.625 195 12351.45 64.70 55278.60 88888.00 2007-07-14 16:31:15.750 195 12351.35 64.72 55278.62 88888.00 2007-07-14 16:31:15.875 195 12351.33 64.70 55278.68 88888.00 2007-07-14 16:31:16.000 195 12351.38 64.72 55278.68 88888.00 2007-07-14 16:31:16.125 195 12351.50 64.72 55278.68 88888.00 2007-07-14 16:31:16.250 195 12351.55 64.75 55278.72 88888.00 2007-07-14 16:31:16.375 195 12351.60 64.75 55278.75 88888.00 2007-07-14 16:31:16.500 195 12351.58 64.75 55278.78 88888.00 2007-07-14 16:31:16.625 195 12351.62 64.78 55278.78 88888.00 2007-07-14 16:31:16.750 195 12351.58 64.80 55278.78 88888.00 2007-07-14 16:31:16.875 195 12351.50 64.83 55278.78 88888.00 2007-07-14 16:31:17.000 195 12351.42 64.80 55278.78 88888.00 2007-07-14 16:31:17.125 195 12351.45 64.83 55278.82 88888.00 2007-07-14 16:31:17.250 195 12351.45 64.80 55278.82 88888.00 2007-07-14 16:31:17.375 195 12351.55 64.85 55278.82 88888.00 2007-07-14 16:31:17.500 195 12351.58 64.85 55278.85 88888.00 2007-07-14 16:31:17.625 195 12351.65 64.85 55278.85 88888.00 2007-07-14 16:31:17.750 195 12351.73 64.85 55278.88 88888.00 2007-07-14 16:31:17.875 195 12351.70 64.90 55278.93 88888.00 2007-07-14 16:31:18.000 195 12351.75 64.95 55278.93 88888.00 2007-07-14 16:31:18.125 195 12351.80 64.97 55278.95 88888.00 2007-07-14 16:31:18.250 195 12351.77 64.92 55278.95 88888.00 2007-07-14 16:31:18.375 195 12351.77 64.95 55278.95 88888.00 2007-07-14 16:31:18.500 195 12351.83 64.97 55278.95 88888.00 2007-07-14 16:31:18.625 195 12351.77 64.97 55278.95 88888.00 2007-07-14 16:31:18.750 195 12351.83 64.97 55278.97 88888.00 2007-07-14 16:31:18.875 195 12351.98 64.97 55278.97 88888.00 2007-07-14 16:31:19.000 195 12352.00 64.95 55278.93 88888.00 2007-07-14 16:31:19.125 195 12351.98 64.97 55278.97 88888.00 2007-07-14 16:31:19.250 195 12351.92 65.00 55278.97 88888.00 2007-07-14 16:31:19.375 195 12351.95 65.03 55279.00 88888.00 2007-07-14 16:31:19.500 195 12352.02 65.10 55279.07 88888.00 2007-07-14 16:31:19.625 195 12352.15 65.12 55279.10 88888.00 2007-07-14 16:31:19.750 195 12352.20 65.15 55279.07 88888.00 2007-07-14 16:31:19.875 195 12352.23 65.22 55279.10 88888.00 2007-07-14 16:31:20.000 195 12352.23 65.25 55279.12 88888.00 2007-07-14 16:31:20.125 195 12352.15 65.30 55279.12 88888.00 2007-07-14 16:31:20.250 195 12352.08 65.28 55279.12 88888.00 2007-07-14 16:31:20.375 195 12352.12 65.33 55279.15 88888.00 2007-07-14 16:31:20.500 195 12352.20 65.40 55279.18 88888.00 2007-07-14 16:31:20.625 195 12352.12 65.42 55279.18 88888.00 2007-07-14 16:31:20.750 195 12352.10 65.40 55279.20 88888.00 2007-07-14 16:31:20.875 195 12352.23 65.45 55279.22 88888.00 2007-07-14 16:31:21.000 195 12352.30 65.50 55279.22 88888.00 2007-07-14 16:31:21.125 195 12352.33 65.53 55279.22 88888.00 2007-07-14 16:31:21.250 195 12352.27 65.47 55279.20 88888.00 2007-07-14 16:31:21.375 195 12352.25 65.53 55279.22 88888.00 2007-07-14 16:31:21.500 195 12352.23 65.58 55279.30 88888.00 2007-07-14 16:31:21.625 195 12352.33 65.65 55279.28 88888.00 2007-07-14 16:31:21.750 195 12352.30 65.67 55279.28 88888.00 2007-07-14 16:31:21.875 195 12352.30 65.67 55279.25 88888.00 2007-07-14 16:31:22.000 195 12352.38 65.70 55279.28 88888.00 2007-07-14 16:31:22.125 195 12352.42 65.72 55279.35 88888.00 2007-07-14 16:31:22.250 195 12352.40 65.70 55279.32 88888.00 2007-07-14 16:31:22.375 195 12352.40 65.70 55279.28 88888.00 2007-07-14 16:31:22.500 195 12352.42 65.75 55279.32 88888.00 2007-07-14 16:31:22.625 195 12352.50 65.78 55279.32 88888.00 2007-07-14 16:31:22.750 195 12352.45 65.80 55279.32 88888.00 2007-07-14 16:31:22.875 195 12352.48 65.88 55279.32 88888.00 2007-07-14 16:31:23.000 195 12352.58 65.92 55279.35 88888.00 2007-07-14 16:31:23.125 195 12352.55 65.92 55279.35 88888.00 2007-07-14 16:31:23.250 195 12352.45 65.90 55279.35 88888.00 2007-07-14 16:31:23.375 195 12352.50 65.95 55279.40 88888.00 2007-07-14 16:31:23.500 195 12352.58 66.03 55279.38 88888.00 2007-07-14 16:31:23.625 195 12352.55 66.05 55279.35 88888.00 2007-07-14 16:31:23.750 195 12352.73 66.10 55279.38 88888.00 2007-07-14 16:31:23.875 195 12352.80 66.10 55279.38 88888.00 2007-07-14 16:31:24.000 195 12352.73 66.15 55279.40 88888.00 2007-07-14 16:31:24.125 195 12352.77 66.20 55279.43 88888.00 2007-07-14 16:31:24.250 195 12352.80 66.20 55279.43 88888.00 2007-07-14 16:31:24.375 195 12352.85 66.20 55279.40 88888.00 2007-07-14 16:31:24.500 195 12352.88 66.22 55279.40 88888.00 2007-07-14 16:31:24.625 195 12352.90 66.30 55279.43 88888.00 2007-07-14 16:31:24.750 195 12352.83 66.30 55279.45 88888.00 2007-07-14 16:31:24.875 195 12352.83 66.28 55279.53 88888.00 2007-07-14 16:31:25.000 195 12352.88 66.30 55279.53 88888.00 2007-07-14 16:31:25.125 195 12352.85 66.30 55279.53 88888.00 2007-07-14 16:31:25.250 195 12352.83 66.28 55279.50 88888.00 2007-07-14 16:31:25.375 195 12352.90 66.38 55279.53 88888.00 2007-07-14 16:31:25.500 195 12353.02 66.40 55279.55 88888.00 2007-07-14 16:31:25.625 195 12352.98 66.35 55279.53 88888.00 2007-07-14 16:31:25.750 195 12352.92 66.33 55279.53 88888.00 2007-07-14 16:31:25.875 195 12352.92 66.38 55279.53 88888.00 2007-07-14 16:31:26.000 195 12352.92 66.38 55279.57 88888.00 2007-07-14 16:31:26.125 195 12352.92 66.35 55279.57 88888.00 2007-07-14 16:31:26.250 195 12352.88 66.33 55279.60 88888.00 2007-07-14 16:31:26.375 195 12352.92 66.38 55279.57 88888.00 2007-07-14 16:31:26.500 195 12352.98 66.42 55279.60 88888.00 2007-07-14 16:31:26.625 195 12352.95 66.40 55279.62 88888.00 2007-07-14 16:31:26.750 195 12352.98 66.40 55279.65 88888.00 2007-07-14 16:31:26.875 195 12352.95 66.38 55279.62 88888.00 2007-07-14 16:31:27.000 195 12352.95 66.33 55279.62 88888.00 2007-07-14 16:31:27.125 195 12352.92 66.33 55279.65 88888.00 2007-07-14 16:31:27.250 195 12352.95 66.35 55279.68 88888.00 2007-07-14 16:31:27.375 195 12353.02 66.40 55279.70 88888.00 2007-07-14 16:31:27.500 195 12353.08 66.42 55279.72 88888.00 2007-07-14 16:31:27.625 195 12353.05 66.40 55279.72 88888.00 2007-07-14 16:31:27.750 195 12353.00 66.35 55279.70 88888.00 2007-07-14 16:31:27.875 195 12353.08 66.35 55279.70 88888.00 2007-07-14 16:31:28.000 195 12353.05 66.35 55279.75 88888.00 2007-07-14 16:31:28.125 195 12353.02 66.38 55279.78 88888.00 2007-07-14 16:31:28.250 195 12353.08 66.40 55279.78 88888.00 2007-07-14 16:31:28.375 195 12353.15 66.38 55279.80 88888.00 2007-07-14 16:31:28.500 195 12353.20 66.40 55279.82 88888.00 2007-07-14 16:31:28.625 195 12353.25 66.45 55279.85 88888.00 2007-07-14 16:31:28.750 195 12353.27 66.42 55279.85 88888.00 2007-07-14 16:31:28.875 195 12353.17 66.38 55279.85 88888.00 2007-07-14 16:31:29.000 195 12353.17 66.38 55279.82 88888.00 2007-07-14 16:31:29.125 195 12353.23 66.38 55279.88 88888.00 2007-07-14 16:31:29.250 195 12353.23 66.38 55279.90 88888.00 2007-07-14 16:31:29.375 195 12353.20 66.38 55279.88 88888.00 2007-07-14 16:31:29.500 195 12353.25 66.38 55279.88 88888.00 2007-07-14 16:31:29.625 195 12353.38 66.42 55279.93 88888.00 2007-07-14 16:31:29.750 195 12353.40 66.35 55279.93 88888.00 2007-07-14 16:31:29.875 195 12353.40 66.30 55279.93 88888.00 2007-07-14 16:31:30.000 195 12353.38 66.25 55279.93 88888.00 2007-07-14 16:31:30.125 195 12353.38 66.22 55279.93 88888.00 2007-07-14 16:31:30.250 195 12353.35 66.22 55279.93 88888.00 2007-07-14 16:31:30.375 195 12353.38 66.25 55279.93 88888.00 2007-07-14 16:31:30.500 195 12353.35 66.28 55279.97 88888.00 2007-07-14 16:31:30.625 195 12353.40 66.28 55280.00 88888.00 2007-07-14 16:31:30.750 195 12353.50 66.28 55280.00 88888.00 2007-07-14 16:31:30.875 195 12353.58 66.22 55280.00 88888.00 2007-07-14 16:31:31.000 195 12353.52 66.12 55280.00 88888.00 2007-07-14 16:31:31.125 195 12353.48 66.17 55280.03 88888.00 2007-07-14 16:31:31.250 195 12353.50 66.25 55280.07 88888.00 2007-07-14 16:31:31.375 195 12353.58 66.28 55280.07 88888.00 2007-07-14 16:31:31.500 195 12353.55 66.25 55280.05 88888.00 2007-07-14 16:31:31.625 195 12353.52 66.22 55280.07 88888.00 2007-07-14 16:31:31.750 195 12353.50 66.22 55280.10 88888.00 2007-07-14 16:31:31.875 195 12353.58 66.20 55280.12 88888.00 2007-07-14 16:31:32.000 195 12353.58 66.10 55280.07 88888.00 2007-07-14 16:31:32.125 195 12353.52 66.08 55280.10 88888.00 2007-07-14 16:31:32.250 195 12353.60 66.12 55280.15 88888.00 2007-07-14 16:31:32.375 195 12353.67 66.20 55280.15 88888.00 2007-07-14 16:31:32.500 195 12353.65 66.20 55280.12 88888.00 2007-07-14 16:31:32.625 195 12353.65 66.17 55280.15 88888.00 2007-07-14 16:31:32.750 195 12353.75 66.20 55280.18 88888.00 2007-07-14 16:31:32.875 195 12353.83 66.20 55280.18 88888.00 2007-07-14 16:31:33.000 195 12353.83 66.22 55280.18 88888.00 2007-07-14 16:31:33.125 195 12353.92 66.28 55280.20 88888.00 2007-07-14 16:31:33.250 195 12353.95 66.30 55280.25 88888.00 2007-07-14 16:31:33.375 195 12353.98 66.30 55280.22 88888.00 2007-07-14 16:31:33.500 195 12353.95 66.33 55280.20 88888.00 2007-07-14 16:31:33.625 195 12353.98 66.33 55280.18 88888.00 2007-07-14 16:31:33.750 195 12354.02 66.35 55280.20 88888.00 2007-07-14 16:31:33.875 195 12353.95 66.38 55280.18 88888.00 2007-07-14 16:31:34.000 195 12353.92 66.40 55280.18 88888.00 2007-07-14 16:31:34.125 195 12354.00 66.42 55280.20 88888.00 2007-07-14 16:31:34.250 195 12353.98 66.45 55280.25 88888.00 2007-07-14 16:31:34.375 195 12353.95 66.45 55280.20 88888.00 2007-07-14 16:31:34.500 195 12353.98 66.50 55280.22 88888.00 2007-07-14 16:31:34.625 195 12354.05 66.58 55280.25 88888.00 2007-07-14 16:31:34.750 195 12354.20 66.55 55280.25 88888.00 2007-07-14 16:31:34.875 195 12354.27 66.55 55280.25 88888.00 2007-07-14 16:31:35.000 195 12354.25 66.55 55280.20 88888.00 2007-07-14 16:31:35.125 195 12354.20 66.60 55280.20 88888.00 2007-07-14 16:31:35.250 195 12354.17 66.60 55280.22 88888.00 2007-07-14 16:31:35.375 195 12354.23 66.58 55280.22 88888.00 2007-07-14 16:31:35.500 195 12354.30 66.65 55280.22 88888.00 2007-07-14 16:31:35.625 195 12354.38 66.70 55280.20 88888.00 2007-07-14 16:31:35.750 195 12354.40 66.67 55280.20 88888.00 2007-07-14 16:31:35.875 195 12354.42 66.70 55280.20 88888.00 2007-07-14 16:31:36.000 195 12354.45 66.72 55280.18 88888.00 2007-07-14 16:31:36.125 195 12354.50 66.75 55280.20 88888.00 2007-07-14 16:31:36.250 195 12354.52 66.70 55280.20 88888.00 2007-07-14 16:31:36.375 195 12354.62 66.78 55280.20 88888.00 2007-07-14 16:31:36.500 195 12354.70 66.80 55280.20 88888.00 2007-07-14 16:31:36.625 195 12354.73 66.80 55280.22 88888.00 2007-07-14 16:31:36.750 195 12354.73 66.83 55280.18 88888.00 2007-07-14 16:31:36.875 195 12354.75 66.80 55280.20 88888.00 2007-07-14 16:31:37.000 195 12354.73 66.88 55280.22 88888.00 2007-07-14 16:31:37.125 195 12354.77 66.83 55280.25 88888.00 2007-07-14 16:31:37.250 195 12354.95 66.83 55280.28 88888.00 2007-07-14 16:31:37.375 195 12355.02 66.90 55280.25 88888.00 2007-07-14 16:31:37.500 195 12355.05 66.92 55280.25 88888.00 2007-07-14 16:31:37.625 195 12355.05 66.95 55280.22 88888.00 2007-07-14 16:31:37.750 195 12355.05 66.97 55280.22 88888.00 2007-07-14 16:31:37.875 195 12355.10 66.97 55280.22 88888.00 2007-07-14 16:31:38.000 195 12355.15 67.03 55280.28 88888.00 2007-07-14 16:31:38.125 195 12355.17 67.05 55280.28 88888.00 2007-07-14 16:31:38.250 195 12355.15 67.03 55280.30 88888.00 2007-07-14 16:31:38.375 195 12355.17 67.05 55280.30 88888.00 2007-07-14 16:31:38.500 195 12355.25 67.15 55280.30 88888.00 2007-07-14 16:31:38.625 195 12355.27 67.12 55280.30 88888.00 2007-07-14 16:31:38.750 195 12355.25 67.10 55280.30 88888.00 2007-07-14 16:31:38.875 195 12355.27 67.17 55280.30 88888.00 2007-07-14 16:31:39.000 195 12355.33 67.22 55280.28 88888.00 2007-07-14 16:31:39.125 195 12355.30 67.22 55280.28 88888.00 2007-07-14 16:31:39.250 195 12355.33 67.25 55280.30 88888.00 2007-07-14 16:31:39.375 195 12355.42 67.28 55280.32 88888.00 2007-07-14 16:31:39.500 195 12355.42 67.33 55280.32 88888.00 2007-07-14 16:31:39.625 195 12355.50 67.28 55280.30 88888.00 2007-07-14 16:31:39.750 195 12355.55 67.22 55280.25 88888.00 2007-07-14 16:31:39.875 195 12355.60 67.25 55280.28 88888.00 2007-07-14 16:31:40.000 195 12355.73 67.25 55280.28 88888.00 2007-07-14 16:31:40.125 195 12355.77 67.28 55280.28 88888.00 2007-07-14 16:31:40.250 195 12355.83 67.33 55280.32 88888.00 2007-07-14 16:31:40.375 195 12355.88 67.33 55280.35 88888.00 2007-07-14 16:31:40.500 195 12355.80 67.33 55280.30 88888.00 2007-07-14 16:31:40.625 195 12355.80 67.33 55280.30 88888.00 2007-07-14 16:31:40.750 195 12355.88 67.33 55280.32 88888.00 2007-07-14 16:31:40.875 195 12355.95 67.33 55280.32 88888.00 2007-07-14 16:31:41.000 195 12355.98 67.33 55280.35 88888.00 2007-07-14 16:31:41.125 195 12355.92 67.33 55280.35 88888.00 2007-07-14 16:31:41.250 195 12355.90 67.33 55280.32 88888.00 2007-07-14 16:31:41.375 195 12356.00 67.33 55280.32 88888.00 2007-07-14 16:31:41.500 195 12356.05 67.33 55280.32 88888.00 2007-07-14 16:31:41.625 195 12356.12 67.35 55280.32 88888.00 2007-07-14 16:31:41.750 195 12356.17 67.33 55280.32 88888.00 2007-07-14 16:31:41.875 195 12356.23 67.28 55280.30 88888.00 2007-07-14 16:31:42.000 195 12356.27 67.25 55280.32 88888.00 2007-07-14 16:31:42.125 195 12356.33 67.28 55280.32 88888.00 2007-07-14 16:31:42.250 195 12356.40 67.28 55280.35 88888.00 2007-07-14 16:31:42.375 195 12356.48 67.30 55280.35 88888.00 2007-07-14 16:31:42.500 195 12356.45 67.33 55280.32 88888.00 2007-07-14 16:31:42.625 195 12356.50 67.30 55280.32 88888.00 2007-07-14 16:31:42.750 195 12356.52 67.30 55280.35 88888.00 2007-07-14 16:31:42.875 195 12356.52 67.33 55280.32 88888.00 2007-07-14 16:31:43.000 195 12356.58 67.35 55280.35 88888.00 2007-07-14 16:31:43.125 195 12356.62 67.40 55280.35 88888.00 2007-07-14 16:31:43.250 195 12356.67 67.35 55280.35 88888.00 2007-07-14 16:31:43.375 195 12356.75 67.33 55280.35 88888.00 2007-07-14 16:31:43.500 195 12356.83 67.38 55280.38 88888.00 2007-07-14 16:31:43.625 195 12356.92 67.40 55280.35 88888.00 2007-07-14 16:31:43.750 195 12356.92 67.40 55280.35 88888.00 2007-07-14 16:31:43.875 195 12356.98 67.38 55280.32 88888.00 2007-07-14 16:31:44.000 195 12357.05 67.38 55280.32 88888.00 2007-07-14 16:31:44.125 195 12357.10 67.38 55280.35 88888.00 2007-07-14 16:31:44.250 195 12357.05 67.35 55280.32 88888.00 2007-07-14 16:31:44.375 195 12357.10 67.30 55280.32 88888.00 2007-07-14 16:31:44.500 195 12357.17 67.33 55280.35 88888.00 2007-07-14 16:31:44.625 195 12357.30 67.40 55280.35 88888.00 2007-07-14 16:31:44.750 195 12357.30 67.35 55280.30 88888.00 2007-07-14 16:31:44.875 195 12357.17 67.33 55280.32 88888.00 2007-07-14 16:31:45.000 195 12357.25 67.33 55280.35 88888.00 2007-07-14 16:31:45.125 195 12357.33 67.35 55280.32 88888.00 2007-07-14 16:31:45.250 195 12357.38 67.30 55280.32 88888.00 2007-07-14 16:31:45.375 195 12357.42 67.30 55280.35 88888.00 2007-07-14 16:31:45.500 195 12357.50 67.38 55280.32 88888.00 2007-07-14 16:31:45.625 195 12357.50 67.28 55280.30 88888.00 2007-07-14 16:31:45.750 195 12357.58 67.28 55280.30 88888.00 2007-07-14 16:31:45.875 195 12357.67 67.25 55280.30 88888.00 2007-07-14 16:31:46.000 195 12357.75 67.25 55280.30 88888.00 2007-07-14 16:31:46.125 195 12357.83 67.28 55280.30 88888.00 2007-07-14 16:31:46.250 195 12357.88 67.25 55280.30 88888.00 2007-07-14 16:31:46.375 195 12357.85 67.30 55280.30 88888.00 2007-07-14 16:31:46.500 195 12357.88 67.25 55280.28 88888.00 2007-07-14 16:31:46.625 195 12357.90 67.20 55280.28 88888.00 2007-07-14 16:31:46.750 195 12357.98 67.22 55280.30 88888.00 2007-07-14 16:31:46.875 195 12357.95 67.20 55280.28 88888.00 2007-07-14 16:31:47.000 195 12358.00 67.17 55280.25 88888.00 2007-07-14 16:31:47.125 195 12358.08 67.22 55280.25 88888.00 2007-07-14 16:31:47.250 195 12358.08 67.12 55280.22 88888.00 2007-07-14 16:31:47.375 195 12358.15 67.10 55280.25 88888.00 2007-07-14 16:31:47.500 195 12358.23 67.12 55280.30 88888.00 2007-07-14 16:31:47.625 195 12358.30 67.17 55280.28 88888.00 2007-07-14 16:31:47.750 195 12358.33 67.22 55280.28 88888.00 2007-07-14 16:31:47.875 195 12358.30 67.22 55280.28 88888.00 2007-07-14 16:31:48.000 195 12358.33 67.22 55280.30 88888.00 2007-07-14 16:31:48.125 195 12358.40 67.22 55280.28 88888.00 2007-07-14 16:31:48.250 195 12358.42 67.17 55280.25 88888.00 2007-07-14 16:31:48.375 195 12358.45 67.15 55280.25 88888.00 2007-07-14 16:31:48.500 195 12358.50 67.20 55280.25 88888.00 2007-07-14 16:31:48.625 195 12358.58 67.17 55280.25 88888.00 2007-07-14 16:31:48.750 195 12358.58 67.15 55280.25 88888.00 2007-07-14 16:31:48.875 195 12358.58 67.17 55280.30 88888.00 2007-07-14 16:31:49.000 195 12358.62 67.20 55280.28 88888.00 2007-07-14 16:31:49.125 195 12358.73 67.22 55280.30 88888.00 2007-07-14 16:31:49.250 195 12358.73 67.25 55280.32 88888.00 2007-07-14 16:31:49.375 195 12358.75 67.33 55280.35 88888.00 2007-07-14 16:31:49.500 195 12358.80 67.35 55280.35 88888.00 2007-07-14 16:31:49.625 195 12358.88 67.35 55280.25 88888.00 2007-07-14 16:31:49.750 195 12358.92 67.33 55280.22 88888.00 2007-07-14 16:31:49.875 195 12359.02 67.38 55280.22 88888.00 2007-07-14 16:31:50.000 195 12359.05 67.40 55280.25 88888.00 2007-07-14 16:31:50.125 195 12359.00 67.45 55280.25 88888.00 2007-07-14 16:31:50.250 195 12359.05 67.50 55280.30 88888.00 2007-07-14 16:31:50.375 195 12359.20 67.50 55280.32 88888.00 2007-07-14 16:31:50.500 195 12359.23 67.47 55280.32 88888.00 2007-07-14 16:31:50.625 195 12359.23 67.53 55280.28 88888.00 2007-07-14 16:31:50.750 195 12359.20 67.55 55280.30 88888.00 2007-07-14 16:31:50.875 195 12359.23 67.55 55280.28 88888.00 2007-07-14 16:31:51.000 195 12359.27 67.58 55280.28 88888.00 2007-07-14 16:31:51.125 195 12359.35 67.58 55280.28 88888.00 2007-07-14 16:31:51.250 195 12359.33 67.53 55280.30 88888.00 2007-07-14 16:31:51.375 195 12359.35 67.58 55280.32 88888.00 2007-07-14 16:31:51.500 195 12359.42 67.62 55280.35 88888.00 2007-07-14 16:31:51.625 195 12359.45 67.65 55280.35 88888.00 2007-07-14 16:31:51.750 195 12359.45 67.65 55280.32 88888.00 2007-07-14 16:31:51.875 195 12359.42 67.70 55280.32 88888.00 2007-07-14 16:31:52.000 195 12359.35 67.72 55280.35 88888.00 2007-07-14 16:31:52.125 195 12359.35 67.72 55280.32 88888.00 2007-07-14 16:31:52.250 195 12359.42 67.72 55280.35 88888.00 2007-07-14 16:31:52.375 195 12359.48 67.78 55280.38 88888.00 2007-07-14 16:31:52.500 195 12359.58 67.80 55280.35 88888.00 2007-07-14 16:31:52.625 195 12359.60 67.78 55280.35 88888.00 2007-07-14 16:31:52.750 195 12359.65 67.83 55280.32 88888.00 2007-07-14 16:31:52.875 195 12359.70 67.90 55280.32 88888.00 2007-07-14 16:31:53.000 195 12359.70 67.92 55280.32 88888.00 2007-07-14 16:31:53.125 195 12359.70 67.90 55280.32 88888.00 2007-07-14 16:31:53.250 195 12359.67 67.88 55280.35 88888.00 2007-07-14 16:31:53.375 195 12359.73 67.92 55280.38 88888.00 2007-07-14 16:31:53.500 195 12359.75 67.95 55280.38 88888.00 2007-07-14 16:31:53.625 195 12359.73 67.97 55280.35 88888.00 2007-07-14 16:31:53.750 195 12359.73 68.00 55280.40 88888.00 2007-07-14 16:31:53.875 195 12359.73 67.97 55280.40 88888.00 2007-07-14 16:31:54.000 195 12359.73 68.00 55280.43 88888.00 2007-07-14 16:31:54.125 195 12359.73 67.95 55280.40 88888.00 2007-07-14 16:31:54.250 195 12359.67 67.92 55280.38 88888.00 2007-07-14 16:31:54.375 195 12359.75 67.92 55280.35 88888.00 2007-07-14 16:31:54.500 195 12359.85 67.95 55280.38 88888.00 2007-07-14 16:31:54.625 195 12359.80 67.92 55280.38 88888.00 2007-07-14 16:31:54.750 195 12359.85 67.97 55280.40 88888.00 2007-07-14 16:31:54.875 195 12359.90 67.97 55280.43 88888.00 2007-07-14 16:31:55.000 195 12359.92 67.95 55280.40 88888.00 2007-07-14 16:31:55.125 195 12359.95 67.92 55280.43 88888.00 2007-07-14 16:31:55.250 195 12359.90 67.95 55280.45 88888.00 2007-07-14 16:31:55.375 195 12359.95 67.97 55280.47 88888.00 2007-07-14 16:31:55.500 195 12359.95 67.95 55280.45 88888.00 2007-07-14 16:31:55.625 195 12359.85 68.00 55280.47 88888.00 2007-07-14 16:31:55.750 195 12359.83 68.05 55280.50 88888.00 2007-07-14 16:31:55.875 195 12359.90 68.08 55280.53 88888.00 2007-07-14 16:31:56.000 195 12360.02 68.17 55280.55 88888.00 2007-07-14 16:31:56.125 195 12360.00 68.28 55280.53 88888.00 2007-07-14 16:31:56.250 195 12359.98 68.28 55280.55 88888.00 2007-07-14 16:31:56.375 195 12360.02 68.28 55280.57 88888.00 2007-07-14 16:31:56.500 195 12360.05 68.28 55280.60 88888.00 2007-07-14 16:31:56.625 195 12360.05 68.33 55280.57 88888.00 2007-07-14 16:31:56.750 195 12360.00 68.33 55280.60 88888.00 2007-07-14 16:31:56.875 195 12360.05 68.38 55280.62 88888.00 2007-07-14 16:31:57.000 195 12360.05 68.40 55280.62 88888.00 2007-07-14 16:31:57.125 195 12360.05 68.45 55280.65 88888.00 2007-07-14 16:31:57.250 195 12360.00 68.40 55280.62 88888.00 2007-07-14 16:31:57.375 195 12360.02 68.47 55280.62 88888.00 2007-07-14 16:31:57.500 195 12360.10 68.60 55280.68 88888.00 2007-07-14 16:31:57.625 195 12360.15 68.65 55280.68 88888.00 2007-07-14 16:31:57.750 195 12360.20 68.58 55280.68 88888.00 2007-07-14 16:31:57.875 195 12360.17 68.58 55280.68 88888.00 2007-07-14 16:31:58.000 195 12360.15 68.60 55280.68 88888.00 2007-07-14 16:31:58.125 195 12360.12 68.62 55280.65 88888.00 2007-07-14 16:31:58.250 195 12360.12 68.65 55280.70 88888.00 2007-07-14 16:31:58.375 195 12360.25 68.70 55280.72 88888.00 2007-07-14 16:31:58.500 195 12360.17 68.72 55280.72 88888.00 2007-07-14 16:31:58.625 195 12360.12 68.75 55280.72 88888.00 2007-07-14 16:31:58.750 195 12360.10 68.78 55280.75 88888.00 2007-07-14 16:31:58.875 195 12360.20 68.75 55280.78 88888.00 2007-07-14 16:31:59.000 195 12360.25 68.75 55280.78 88888.00 2007-07-14 16:31:59.125 195 12360.27 68.75 55280.78 88888.00 2007-07-14 16:31:59.250 195 12360.38 68.85 55280.82 88888.00 2007-07-14 16:31:59.375 195 12360.38 68.85 55280.80 88888.00 2007-07-14 16:31:59.500 195 12360.35 68.83 55280.78 88888.00 2007-07-14 16:31:59.625 195 12360.35 68.83 55280.78 88888.00 2007-07-14 16:31:59.750 195 12360.42 68.85 55280.80 88888.00 2007-07-14 16:31:59.875 195 12360.55 68.88 55280.82 88888.00 2007-07-14 16:32:00.000 195 12360.52 68.88 55280.82 88888.00 2007-07-14 16:32:00.125 195 12360.42 68.88 55280.82 88888.00 2007-07-14 16:32:00.250 195 12360.45 68.92 55280.82 88888.00 2007-07-14 16:32:00.375 195 12360.52 68.90 55280.82 88888.00 2007-07-14 16:32:00.500 195 12360.55 68.90 55280.85 88888.00 2007-07-14 16:32:00.625 195 12360.55 68.97 55280.85 88888.00 2007-07-14 16:32:00.750 195 12360.65 69.03 55280.85 88888.00 2007-07-14 16:32:00.875 195 12360.70 69.00 55280.85 88888.00 2007-07-14 16:32:01.000 195 12360.73 69.08 55280.88 88888.00 2007-07-14 16:32:01.125 195 12360.73 69.08 55280.90 88888.00 2007-07-14 16:32:01.250 195 12360.70 69.08 55280.90 88888.00 2007-07-14 16:32:01.375 195 12360.73 69.10 55280.93 88888.00 2007-07-14 16:32:01.500 195 12360.67 69.12 55280.93 88888.00 2007-07-14 16:32:01.625 195 12360.67 69.15 55280.90 88888.00 2007-07-14 16:32:01.750 195 12360.65 69.17 55280.88 88888.00 2007-07-14 16:32:01.875 195 12360.67 69.15 55280.85 88888.00 2007-07-14 16:32:02.000 195 12360.67 69.17 55280.85 88888.00 2007-07-14 16:32:02.125 195 12360.73 69.22 55280.90 88888.00 2007-07-14 16:32:02.250 195 12360.67 69.17 55280.90 88888.00 2007-07-14 16:32:02.375 195 12360.73 69.20 55280.88 88888.00 2007-07-14 16:32:02.500 195 12360.77 69.25 55280.90 88888.00 2007-07-14 16:32:02.625 195 12360.70 69.30 55280.95 88888.00 2007-07-14 16:32:02.750 195 12360.67 69.30 55280.93 88888.00 2007-07-14 16:32:02.875 195 12360.73 69.35 55280.95 88888.00 2007-07-14 16:32:03.000 195 12360.77 69.35 55280.95 88888.00 2007-07-14 16:32:03.125 195 12360.77 69.38 55280.97 88888.00 2007-07-14 16:32:03.250 195 12360.75 69.30 55280.95 88888.00 2007-07-14 16:32:03.375 195 12360.77 69.38 55280.97 88888.00 2007-07-14 16:32:03.500 195 12360.77 69.40 55281.00 88888.00 2007-07-14 16:32:03.625 195 12360.73 69.47 55281.07 88888.00 2007-07-14 16:32:03.750 195 12360.62 69.45 55281.05 88888.00 2007-07-14 16:32:03.875 195 12360.62 69.47 55281.07 88888.00 2007-07-14 16:32:04.000 195 12360.70 69.50 55281.05 88888.00 2007-07-14 16:32:04.125 195 12360.80 69.50 55281.07 88888.00 2007-07-14 16:32:04.250 195 12360.85 69.45 55281.12 88888.00 2007-07-14 16:32:04.375 195 12360.77 69.47 55281.15 88888.00 2007-07-14 16:32:04.500 195 12360.75 69.53 55281.18 88888.00 2007-07-14 16:32:04.625 195 12360.85 69.47 55281.12 88888.00 2007-07-14 16:32:04.750 195 12360.83 69.50 55281.12 88888.00 2007-07-14 16:32:04.875 195 12360.80 69.45 55281.10 88888.00 2007-07-14 16:32:05.000 195 12360.77 69.42 55281.10 88888.00 2007-07-14 16:32:05.125 195 12360.77 69.40 55281.12 88888.00 2007-07-14 16:32:05.250 195 12360.80 69.35 55281.12 88888.00 2007-07-14 16:32:05.375 195 12360.80 69.30 55281.12 88888.00 2007-07-14 16:32:05.500 195 12360.83 69.35 55281.10 88888.00 2007-07-14 16:32:05.625 195 12360.83 69.35 55281.10 88888.00 2007-07-14 16:32:05.750 195 12360.85 69.33 55281.15 88888.00 2007-07-14 16:32:05.875 195 12360.80 69.22 55281.15 88888.00 2007-07-14 16:32:06.000 195 12360.80 69.30 55281.18 88888.00 2007-07-14 16:32:06.125 195 12360.83 69.28 55281.18 88888.00 2007-07-14 16:32:06.250 195 12360.77 69.28 55281.18 88888.00 2007-07-14 16:32:06.375 195 12360.88 69.28 55281.20 88888.00 2007-07-14 16:32:06.500 195 12360.90 69.20 55281.20 88888.00 2007-07-14 16:32:06.625 195 12360.92 69.17 55281.18 88888.00 2007-07-14 16:32:06.750 195 12360.92 69.17 55281.20 88888.00 2007-07-14 16:32:06.875 195 12361.00 69.20 55281.20 88888.00 2007-07-14 16:32:07.000 195 12361.05 69.12 55281.20 88888.00 2007-07-14 16:32:07.125 195 12361.15 69.12 55281.22 88888.00 2007-07-14 16:32:07.250 195 12361.12 69.08 55281.25 88888.00 2007-07-14 16:32:07.375 195 12361.10 69.05 55281.25 88888.00 2007-07-14 16:32:07.500 195 12361.05 69.00 55281.28 88888.00 2007-07-14 16:32:07.625 195 12361.15 68.97 55281.25 88888.00 2007-07-14 16:32:07.750 195 12361.30 68.92 55281.22 88888.00 2007-07-14 16:32:07.875 195 12361.30 68.90 55281.25 88888.00 2007-07-14 16:32:08.000 195 12361.25 68.88 55281.22 88888.00 2007-07-14 16:32:08.125 195 12361.23 68.85 55281.28 88888.00 2007-07-14 16:32:08.250 195 12361.27 68.75 55281.30 88888.00 2007-07-14 16:32:08.375 195 12361.35 68.70 55281.28 88888.00 2007-07-14 16:32:08.500 195 12361.42 68.67 55281.30 88888.00 2007-07-14 16:32:08.625 195 12361.42 68.70 55281.30 88888.00 2007-07-14 16:32:08.750 195 12361.35 68.67 55281.28 88888.00 2007-07-14 16:32:08.875 195 12361.38 68.62 55281.30 88888.00 2007-07-14 16:32:09.000 195 12361.45 68.65 55281.28 88888.00 2007-07-14 16:32:09.125 195 12361.50 68.62 55281.30 88888.00 2007-07-14 16:32:09.250 195 12361.50 68.55 55281.32 88888.00 2007-07-14 16:32:09.375 195 12361.50 68.53 55281.32 88888.00 2007-07-14 16:32:09.500 195 12361.45 68.47 55281.35 88888.00 2007-07-14 16:32:09.625 195 12361.50 68.53 55281.35 88888.00 2007-07-14 16:32:09.750 195 12361.52 68.50 55281.35 88888.00 2007-07-14 16:32:09.875 195 12361.55 68.50 55281.35 88888.00 2007-07-14 16:32:10.000 195 12361.52 68.45 55281.32 88888.00 2007-07-14 16:32:10.125 195 12361.55 68.40 55281.35 88888.00 2007-07-14 16:32:10.250 195 12361.52 68.38 55281.35 88888.00 2007-07-14 16:32:10.375 195 12361.62 68.40 55281.38 88888.00 2007-07-14 16:32:10.500 195 12361.70 68.35 55281.38 88888.00 2007-07-14 16:32:10.625 195 12361.62 68.28 55281.32 88888.00 2007-07-14 16:32:10.750 195 12361.62 68.30 55281.40 88888.00 2007-07-14 16:32:10.875 195 12361.65 68.30 55281.40 88888.00 2007-07-14 16:32:11.000 195 12361.70 68.33 55281.38 88888.00 2007-07-14 16:32:11.125 195 12361.70 68.28 55281.32 88888.00 2007-07-14 16:32:11.250 195 12361.75 68.30 55281.38 88888.00 2007-07-14 16:32:11.375 195 12361.88 68.25 55281.40 88888.00 2007-07-14 16:32:11.500 195 12361.85 68.22 55281.40 88888.00 2007-07-14 16:32:11.625 195 12361.88 68.25 55281.40 88888.00 2007-07-14 16:32:11.750 195 12361.95 68.33 55281.43 88888.00 2007-07-14 16:32:11.875 195 12362.00 68.30 55281.43 88888.00 2007-07-14 16:32:12.000 195 12362.05 68.25 55281.43 88888.00 2007-07-14 16:32:12.125 195 12362.10 68.30 55281.47 88888.00 2007-07-14 16:32:12.250 195 12362.08 68.30 55281.50 88888.00 2007-07-14 16:32:12.375 195 12362.02 68.30 55281.47 88888.00 2007-07-14 16:32:12.500 195 12361.98 68.22 55281.45 88888.00 2007-07-14 16:32:12.625 195 12361.98 68.17 55281.45 88888.00 2007-07-14 16:32:12.750 195 12361.98 68.17 55281.45 88888.00 2007-07-14 16:32:12.875 195 12361.95 68.20 55281.47 88888.00 2007-07-14 16:32:13.000 195 12362.05 68.22 55281.47 88888.00 2007-07-14 16:32:13.125 195 12362.12 68.22 55281.47 88888.00 2007-07-14 16:32:13.250 195 12362.05 68.15 55281.45 88888.00 2007-07-14 16:32:13.375 195 12362.05 68.20 55281.47 88888.00 2007-07-14 16:32:13.500 195 12362.10 68.25 55281.50 88888.00 2007-07-14 16:32:13.625 195 12362.25 68.33 55281.50 88888.00 2007-07-14 16:32:13.750 195 12362.25 68.33 55281.53 88888.00 2007-07-14 16:32:13.875 195 12362.17 68.38 55281.53 88888.00 2007-07-14 16:32:14.000 195 12362.23 68.38 55281.55 88888.00 2007-07-14 16:32:14.125 195 12362.25 68.38 55281.50 88888.00 2007-07-14 16:32:14.250 195 12362.30 68.38 55281.53 88888.00 2007-07-14 16:32:14.375 195 12362.38 68.38 55281.55 88888.00 2007-07-14 16:32:14.500 195 12362.38 68.40 55281.55 88888.00 2007-07-14 16:32:14.625 195 12362.38 68.40 55281.53 88888.00 2007-07-14 16:32:14.750 195 12362.38 68.45 55281.55 88888.00 2007-07-14 16:32:14.875 195 12362.48 68.45 55281.55 88888.00 2007-07-14 16:32:15.000 195 12362.55 68.47 55281.53 88888.00 2007-07-14 16:32:15.125 195 12362.50 68.45 55281.50 88888.00 2007-07-14 16:32:15.250 195 12362.52 68.45 55281.50 88888.00 2007-07-14 16:32:15.375 195 12362.60 68.47 55281.50 88888.00 2007-07-14 16:32:15.500 195 12362.58 68.42 55281.50 88888.00 2007-07-14 16:32:15.625 195 12362.58 68.45 55281.45 88888.00 2007-07-14 16:32:15.750 195 12362.62 68.50 55281.45 88888.00 2007-07-14 16:32:15.875 195 12362.67 68.53 55281.45 88888.00 2007-07-14 16:32:16.000 195 12362.75 68.60 55281.47 88888.00 2007-07-14 16:32:16.125 195 12362.75 68.60 55281.47 88888.00 2007-07-14 16:32:16.250 195 12362.75 68.58 55281.50 88888.00 2007-07-14 16:32:16.375 195 12362.88 68.67 55281.50 88888.00 2007-07-14 16:32:16.500 195 12362.95 68.75 55281.53 88888.00 2007-07-14 16:32:16.625 195 12362.95 68.78 55281.53 88888.00 2007-07-14 16:32:16.750 195 12362.98 68.72 55281.47 88888.00 2007-07-14 16:32:16.875 195 12363.00 68.72 55281.45 88888.00 2007-07-14 16:32:17.000 195 12363.08 68.72 55281.45 88888.00 2007-07-14 16:32:17.125 195 12363.08 68.75 55281.50 88888.00 2007-07-14 16:32:17.250 195 12363.10 68.78 55281.50 88888.00 2007-07-14 16:32:17.375 195 12363.08 68.78 55281.50 88888.00 2007-07-14 16:32:17.500 195 12363.00 68.72 55281.47 88888.00 2007-07-14 16:32:17.625 195 12363.08 68.72 55281.47 88888.00 2007-07-14 16:32:17.750 195 12363.15 68.67 55281.50 88888.00 2007-07-14 16:32:17.875 195 12363.20 68.67 55281.50 88888.00 2007-07-14 16:32:18.000 195 12363.20 68.72 55281.50 88888.00 2007-07-14 16:32:18.125 195 12363.23 68.72 55281.53 88888.00 2007-07-14 16:32:18.250 195 12363.25 68.67 55281.50 88888.00 2007-07-14 16:32:18.375 195 12363.27 68.65 55281.50 88888.00 2007-07-14 16:32:18.500 195 12363.27 68.62 55281.47 88888.00 2007-07-14 16:32:18.625 195 12363.27 68.60 55281.50 88888.00 2007-07-14 16:32:18.750 195 12363.30 68.60 55281.47 88888.00 2007-07-14 16:32:18.875 195 12363.33 68.58 55281.47 88888.00 2007-07-14 16:32:19.000 195 12363.38 68.58 55281.45 88888.00 2007-07-14 16:32:19.125 195 12363.45 68.58 55281.47 88888.00 2007-07-14 16:32:19.250 195 12363.48 68.53 55281.47 88888.00 2007-07-14 16:32:19.375 195 12363.52 68.58 55281.45 88888.00 2007-07-14 16:32:19.500 195 12363.50 68.60 55281.47 88888.00 2007-07-14 16:32:19.625 195 12363.52 68.60 55281.53 88888.00 2007-07-14 16:32:19.750 195 12363.55 68.60 55281.53 88888.00 2007-07-14 16:32:19.875 195 12363.52 68.58 55281.50 88888.00 2007-07-14 16:32:20.000 195 12363.60 68.55 55281.47 88888.00 2007-07-14 16:32:20.125 195 12363.70 68.55 55281.47 88888.00 2007-07-14 16:32:20.250 195 12363.70 68.50 55281.50 88888.00 2007-07-14 16:32:20.375 195 12363.73 68.47 55281.47 88888.00 2007-07-14 16:32:20.500 195 12363.67 68.50 55281.50 88888.00 2007-07-14 16:32:20.625 195 12363.65 68.50 55281.53 88888.00 2007-07-14 16:32:20.750 195 12363.70 68.45 55281.55 88888.00 2007-07-14 16:32:20.875 195 12363.77 68.40 55281.53 88888.00 2007-07-14 16:32:21.000 195 12363.83 68.38 55281.50 88888.00 2007-07-14 16:32:21.125 195 12363.85 68.38 55281.53 88888.00 2007-07-14 16:32:21.250 195 12363.85 68.35 55281.55 88888.00 2007-07-14 16:32:21.375 195 12363.88 68.35 55281.57 88888.00 2007-07-14 16:32:21.500 195 12363.90 68.35 55281.57 88888.00 2007-07-14 16:32:21.625 195 12363.88 68.30 55281.57 88888.00 2007-07-14 16:32:21.750 195 12363.90 68.25 55281.60 88888.00 2007-07-14 16:32:21.875 195 12363.90 68.20 55281.55 88888.00 2007-07-14 16:32:22.000 195 12363.85 68.20 55281.53 88888.00 2007-07-14 16:32:22.125 195 12363.90 68.20 55281.57 88888.00 2007-07-14 16:32:22.250 195 12363.95 68.25 55281.57 88888.00 2007-07-14 16:32:22.375 195 12363.98 68.20 55281.55 88888.00 2007-07-14 16:32:22.500 195 12363.98 68.15 55281.55 88888.00 2007-07-14 16:32:22.625 195 12363.98 68.15 55281.55 88888.00 2007-07-14 16:32:22.750 195 12363.98 68.15 55281.57 88888.00 2007-07-14 16:32:22.875 195 12364.00 68.22 55281.60 88888.00 2007-07-14 16:32:23.000 195 12363.98 68.20 55281.55 88888.00 2007-07-14 16:32:23.125 195 12364.08 68.17 55281.60 88888.00 2007-07-14 16:32:23.250 195 12364.08 68.12 55281.60 88888.00 2007-07-14 16:32:23.375 195 12364.10 68.17 55281.60 88888.00 2007-07-14 16:32:23.500 195 12364.15 68.17 55281.60 88888.00 2007-07-14 16:32:23.625 195 12364.20 68.10 55281.57 88888.00 2007-07-14 16:32:23.750 195 12364.30 68.10 55281.57 88888.00 2007-07-14 16:32:23.875 195 12364.38 68.12 55281.57 88888.00 2007-07-14 16:32:24.000 195 12364.40 68.12 55281.57 88888.00 2007-07-14 16:32:24.125 195 12364.38 68.10 55281.57 88888.00 2007-07-14 16:32:24.250 195 12364.38 68.10 55281.60 88888.00 2007-07-14 16:32:24.375 195 12364.42 68.17 55281.60 88888.00 2007-07-14 16:32:24.500 195 12364.42 68.20 55281.55 88888.00 2007-07-14 16:32:24.625 195 12364.40 68.10 55281.55 88888.00 2007-07-14 16:32:24.750 195 12364.38 68.10 55281.55 88888.00 2007-07-14 16:32:24.875 195 12364.40 68.10 55281.57 88888.00 2007-07-14 16:32:25.000 195 12364.40 68.10 55281.55 88888.00 2007-07-14 16:32:25.125 195 12364.45 68.12 55281.57 88888.00 2007-07-14 16:32:25.250 195 12364.45 68.10 55281.53 88888.00 2007-07-14 16:32:25.375 195 12364.60 68.12 55281.50 88888.00 2007-07-14 16:32:25.500 195 12364.58 68.15 55281.50 88888.00 2007-07-14 16:32:25.625 195 12364.58 68.20 55281.55 88888.00 2007-07-14 16:32:25.750 195 12364.70 68.17 55281.57 88888.00 2007-07-14 16:32:25.875 195 12364.77 68.12 55281.53 88888.00 2007-07-14 16:32:26.000 195 12364.75 68.10 55281.47 88888.00 2007-07-14 16:32:26.125 195 12364.73 68.05 55281.53 88888.00 2007-07-14 16:32:26.250 195 12364.77 68.05 55281.57 88888.00 2007-07-14 16:32:26.375 195 12364.83 68.08 55281.60 88888.00 2007-07-14 16:32:26.500 195 12364.77 68.03 55281.55 88888.00 2007-07-14 16:32:26.625 195 12364.73 67.97 55281.53 88888.00 2007-07-14 16:32:26.750 195 12364.80 67.97 55281.55 88888.00 2007-07-14 16:32:26.875 195 12364.90 68.05 55281.55 88888.00 2007-07-14 16:32:27.000 195 12364.92 68.03 55281.53 88888.00 2007-07-14 16:32:27.125 195 12364.88 67.97 55281.55 88888.00 2007-07-14 16:32:27.250 195 12364.77 67.95 55281.53 88888.00 2007-07-14 16:32:27.375 195 12364.83 67.95 55281.55 88888.00 2007-07-14 16:32:27.500 195 12364.88 67.97 55281.53 88888.00 2007-07-14 16:32:27.625 195 12364.88 67.97 55281.53 88888.00 2007-07-14 16:32:27.750 195 12364.92 68.00 55281.53 88888.00 2007-07-14 16:32:27.875 195 12365.00 68.08 55281.57 88888.00 2007-07-14 16:32:28.000 195 12364.92 68.03 55281.55 88888.00 2007-07-14 16:32:28.125 195 12364.95 67.97 55281.53 88888.00 2007-07-14 16:32:28.250 195 12365.00 67.97 55281.55 88888.00 2007-07-14 16:32:28.375 195 12365.08 68.00 55281.57 88888.00 2007-07-14 16:32:28.500 195 12365.08 68.00 55281.57 88888.00 2007-07-14 16:32:28.625 195 12365.00 68.00 55281.53 88888.00 2007-07-14 16:32:28.750 195 12365.00 67.97 55281.53 88888.00 2007-07-14 16:32:28.875 195 12365.08 68.03 55281.57 88888.00 2007-07-14 16:32:29.000 195 12365.08 67.97 55281.53 88888.00 2007-07-14 16:32:29.125 195 12365.08 67.95 55281.47 88888.00 2007-07-14 16:32:29.250 195 12365.10 67.92 55281.53 88888.00 2007-07-14 16:32:29.375 195 12365.12 67.88 55281.50 88888.00 2007-07-14 16:32:29.500 195 12365.15 67.88 55281.50 88888.00 2007-07-14 16:32:29.625 195 12365.17 67.88 55281.53 88888.00 2007-07-14 16:32:29.750 195 12365.17 67.90 55281.55 88888.00 2007-07-14 16:32:29.875 195 12365.15 67.90 55281.53 88888.00 2007-07-14 16:32:30.000 195 12365.20 67.90 55281.57 88888.00 2007-07-14 16:32:30.125 195 12365.25 67.92 55281.57 88888.00 2007-07-14 16:32:30.250 195 12365.30 67.90 55281.60 88888.00 2007-07-14 16:32:30.375 195 12365.30 67.85 55281.60 88888.00 2007-07-14 16:32:30.500 195 12365.33 67.78 55281.60 88888.00 2007-07-14 16:32:30.625 195 12365.35 67.72 55281.57 88888.00 2007-07-14 16:32:30.750 195 12365.40 67.72 55281.60 88888.00 2007-07-14 16:32:30.875 195 12365.45 67.65 55281.60 88888.00 2007-07-14 16:32:31.000 195 12365.48 67.60 55281.60 88888.00 2007-07-14 16:32:31.125 195 12365.48 67.47 55281.60 88888.00 2007-07-14 16:32:31.250 195 12365.40 67.42 55281.62 88888.00 2007-07-14 16:32:31.375 195 12365.45 67.40 55281.62 88888.00 2007-07-14 16:32:31.500 195 12365.42 67.40 55281.60 88888.00 2007-07-14 16:32:31.625 195 12365.50 67.38 55281.62 88888.00 2007-07-14 16:32:31.750 195 12365.52 67.30 55281.62 88888.00 2007-07-14 16:32:31.875 195 12365.52 67.25 55281.62 88888.00 2007-07-14 16:32:32.000 195 12365.50 67.20 55281.62 88888.00 2007-07-14 16:32:32.125 195 12365.52 67.17 55281.65 88888.00 2007-07-14 16:32:32.250 195 12365.45 67.10 55281.62 88888.00 2007-07-14 16:32:32.375 195 12365.45 67.05 55281.62 88888.00 2007-07-14 16:32:32.500 195 12365.48 67.05 55281.62 88888.00 2007-07-14 16:32:32.625 195 12365.52 67.08 55281.68 88888.00 2007-07-14 16:32:32.750 195 12365.60 67.03 55281.68 88888.00 2007-07-14 16:32:32.875 195 12365.60 66.90 55281.65 88888.00 2007-07-14 16:32:33.000 195 12365.62 66.83 55281.62 88888.00 2007-07-14 16:32:33.125 195 12365.65 66.78 55281.65 88888.00 2007-07-14 16:32:33.250 195 12365.62 66.70 55281.68 88888.00 2007-07-14 16:32:33.375 195 12365.65 66.65 55281.68 88888.00 2007-07-14 16:32:33.500 195 12365.67 66.58 55281.70 88888.00 2007-07-14 16:32:33.625 195 12365.65 66.53 55281.68 88888.00 2007-07-14 16:32:33.750 195 12365.65 66.45 55281.68 88888.00 2007-07-14 16:32:33.875 195 12365.67 66.40 55281.70 88888.00 2007-07-14 16:32:34.000 195 12365.70 66.35 55281.70 88888.00 2007-07-14 16:32:34.125 195 12365.70 66.33 55281.72 88888.00 2007-07-14 16:32:34.250 195 12365.67 66.22 55281.68 88888.00 2007-07-14 16:32:34.375 195 12365.65 66.17 55281.68 88888.00 2007-07-14 16:32:34.500 195 12365.67 66.10 55281.68 88888.00 2007-07-14 16:32:34.625 195 12365.75 66.05 55281.70 88888.00 2007-07-14 16:32:34.750 195 12365.80 65.95 55281.70 88888.00 2007-07-14 16:32:34.875 195 12365.88 65.88 55281.68 88888.00 2007-07-14 16:32:35.000 195 12365.85 65.80 55281.68 88888.00 2007-07-14 16:32:35.125 195 12365.83 65.72 55281.70 88888.00 2007-07-14 16:32:35.250 195 12365.73 65.65 55281.72 88888.00 2007-07-14 16:32:35.375 195 12365.75 65.62 55281.70 88888.00 2007-07-14 16:32:35.500 195 12365.80 65.55 55281.68 88888.00 2007-07-14 16:32:35.625 195 12365.92 65.50 55281.68 88888.00 2007-07-14 16:32:35.750 195 12365.98 65.47 55281.70 88888.00 2007-07-14 16:32:35.875 195 12366.05 65.47 55281.72 88888.00 2007-07-14 16:32:36.000 195 12366.10 65.55 55281.70 88888.00 2007-07-14 16:32:36.125 195 12366.05 65.42 55281.70 88888.00 2007-07-14 16:32:36.250 195 12366.00 65.30 55281.72 88888.00 2007-07-14 16:32:36.375 195 12366.05 65.28 55281.72 88888.00 2007-07-14 16:32:36.500 195 12366.10 65.28 55281.70 88888.00 2007-07-14 16:32:36.625 195 12366.15 65.28 55281.70 88888.00 2007-07-14 16:32:36.750 195 12366.15 65.28 55281.70 88888.00 2007-07-14 16:32:36.875 195 12366.20 65.22 55281.72 88888.00 2007-07-14 16:32:37.000 195 12366.25 65.17 55281.72 88888.00 2007-07-14 16:32:37.125 195 12366.35 65.17 55281.72 88888.00 2007-07-14 16:32:37.250 195 12366.30 65.10 55281.75 88888.00 2007-07-14 16:32:37.375 195 12366.20 65.08 55281.75 88888.00 2007-07-14 16:32:37.500 195 12366.23 65.00 55281.70 88888.00 2007-07-14 16:32:37.625 195 12366.33 65.00 55281.72 88888.00 2007-07-14 16:32:37.750 195 12366.40 65.00 55281.75 88888.00 2007-07-14 16:32:37.875 195 12366.38 64.92 55281.72 88888.00 2007-07-14 16:32:38.000 195 12366.45 64.92 55281.75 88888.00 2007-07-14 16:32:38.125 195 12366.45 64.97 55281.75 88888.00 2007-07-14 16:32:38.250 195 12366.42 65.00 55281.75 88888.00 2007-07-14 16:32:38.375 195 12366.52 65.03 55281.75 88888.00 2007-07-14 16:32:38.500 195 12366.52 65.00 55281.70 88888.00 2007-07-14 16:32:38.625 195 12366.50 64.97 55281.70 88888.00 2007-07-14 16:32:38.750 195 12366.58 64.95 55281.72 88888.00 2007-07-14 16:32:38.875 195 12366.60 64.97 55281.75 88888.00 2007-07-14 16:32:39.000 195 12366.58 65.00 55281.72 88888.00 2007-07-14 16:32:39.125 195 12366.70 65.03 55281.72 88888.00 2007-07-14 16:32:39.250 195 12366.67 65.00 55281.70 88888.00 2007-07-14 16:32:39.375 195 12366.70 65.05 55281.72 88888.00 2007-07-14 16:32:39.500 195 12366.77 65.05 55281.68 88888.00 2007-07-14 16:32:39.625 195 12366.83 65.05 55281.68 88888.00 2007-07-14 16:32:39.750 195 12366.77 65.03 55281.65 88888.00 2007-07-14 16:32:39.875 195 12366.83 65.03 55281.62 88888.00 2007-07-14 16:32:40.000 195 12366.75 65.03 55281.62 88888.00 2007-07-14 16:32:40.125 195 12366.83 65.05 55281.65 88888.00 2007-07-14 16:32:40.250 195 12366.90 65.10 55281.65 88888.00 2007-07-14 16:32:40.375 195 12366.90 65.10 55281.65 88888.00 2007-07-14 16:32:40.500 195 12366.85 65.12 55281.65 88888.00 2007-07-14 16:32:40.625 195 12366.90 65.12 55281.68 88888.00 2007-07-14 16:32:40.750 195 12366.90 65.15 55281.68 88888.00 2007-07-14 16:32:40.875 195 12366.88 65.08 55281.62 88888.00 2007-07-14 16:32:41.000 195 12366.95 65.17 55281.62 88888.00 2007-07-14 16:32:41.125 195 12367.02 65.22 55281.65 88888.00 2007-07-14 16:32:41.250 195 12367.08 65.22 55281.68 88888.00 2007-07-14 16:32:41.375 195 12367.10 65.17 55281.65 88888.00 2007-07-14 16:32:41.500 195 12367.10 65.17 55281.65 88888.00 2007-07-14 16:32:41.625 195 12367.10 65.25 55281.68 88888.00 2007-07-14 16:32:41.750 195 12367.08 65.28 55281.70 88888.00 2007-07-14 16:32:41.875 195 12367.05 65.28 55281.68 88888.00 2007-07-14 16:32:42.000 195 12367.08 65.17 55281.62 88888.00 2007-07-14 16:32:42.125 195 12367.10 65.22 55281.65 88888.00 2007-07-14 16:32:42.250 195 12367.10 65.30 55281.68 88888.00 2007-07-14 16:32:42.375 195 12367.15 65.30 55281.65 88888.00 2007-07-14 16:32:42.500 195 12367.20 65.28 55281.60 88888.00 2007-07-14 16:32:42.625 195 12367.25 65.25 55281.62 88888.00 2007-07-14 16:32:42.750 195 12367.30 65.30 55281.65 88888.00 2007-07-14 16:32:42.875 195 12367.33 65.28 55281.60 88888.00 2007-07-14 16:32:43.000 195 12367.27 65.28 55281.57 88888.00 2007-07-14 16:32:43.125 195 12367.33 65.28 55281.57 88888.00 2007-07-14 16:32:43.250 195 12367.35 65.28 55281.55 88888.00 2007-07-14 16:32:43.375 195 12367.40 65.33 55281.57 88888.00 2007-07-14 16:32:43.500 195 12367.42 65.33 55281.57 88888.00 2007-07-14 16:32:43.625 195 12367.50 65.35 55281.60 88888.00 2007-07-14 16:32:43.750 195 12367.62 65.42 55281.57 88888.00 2007-07-14 16:32:43.875 195 12367.67 65.38 55281.53 88888.00 2007-07-14 16:32:44.000 195 12367.73 65.35 55281.50 88888.00 2007-07-14 16:32:44.125 195 12367.77 65.40 55281.55 88888.00 2007-07-14 16:32:44.250 195 12367.80 65.42 55281.53 88888.00 2007-07-14 16:32:44.375 195 12367.80 65.40 55281.50 88888.00 2007-07-14 16:32:44.500 195 12367.73 65.35 55281.53 88888.00 2007-07-14 16:32:44.625 195 12367.83 65.38 55281.53 88888.00 2007-07-14 16:32:44.750 195 12367.98 65.45 55281.53 88888.00 2007-07-14 16:32:44.875 195 12368.08 65.40 55281.53 88888.00 2007-07-14 16:32:45.000 195 12368.08 65.33 55281.47 88888.00 2007-07-14 16:32:45.125 195 12368.10 65.38 55281.53 88888.00 2007-07-14 16:32:45.250 195 12368.12 65.40 55281.55 88888.00 2007-07-14 16:32:45.375 195 12368.12 65.35 55281.55 88888.00 2007-07-14 16:32:45.500 195 12368.10 65.33 55281.55 88888.00 2007-07-14 16:32:45.625 195 12368.08 65.33 55281.47 88888.00 2007-07-14 16:32:45.750 195 12368.17 65.33 55281.47 88888.00 2007-07-14 16:32:45.875 195 12368.27 65.38 55281.50 88888.00 2007-07-14 16:32:46.000 195 12368.33 65.35 55281.50 88888.00 2007-07-14 16:32:46.125 195 12368.27 65.28 55281.47 88888.00 2007-07-14 16:32:46.250 195 12368.25 65.20 55281.45 88888.00 2007-07-14 16:32:46.375 195 12368.30 65.20 55281.47 88888.00 2007-07-14 16:32:46.500 195 12368.35 65.25 55281.53 88888.00 2007-07-14 16:32:46.625 195 12368.40 65.28 55281.55 88888.00 2007-07-14 16:32:46.750 195 12368.40 65.17 55281.47 88888.00 2007-07-14 16:32:46.875 195 12368.45 65.15 55281.45 88888.00 2007-07-14 16:32:47.000 195 12368.52 65.20 55281.47 88888.00 2007-07-14 16:32:47.125 195 12368.62 65.25 55281.53 88888.00 2007-07-14 16:32:47.250 195 12368.62 65.30 55281.53 88888.00 2007-07-14 16:32:47.375 195 12368.65 65.33 55281.47 88888.00 2007-07-14 16:32:47.500 195 12368.67 65.30 55281.47 88888.00 2007-07-14 16:32:47.625 195 12368.73 65.20 55281.50 88888.00 2007-07-14 16:32:47.750 195 12368.80 65.17 55281.53 88888.00 2007-07-14 16:32:47.875 195 12368.80 65.17 55281.53 88888.00 2007-07-14 16:32:48.000 195 12368.75 65.17 55281.47 88888.00 2007-07-14 16:32:48.125 195 12368.83 65.20 55281.47 88888.00 2007-07-14 16:32:48.250 195 12368.88 65.12 55281.47 88888.00 2007-07-14 16:32:48.375 195 12368.85 65.08 55281.47 88888.00 2007-07-14 16:32:48.500 195 12368.85 65.05 55281.47 88888.00 2007-07-14 16:32:48.625 195 12368.90 65.12 55281.50 88888.00 2007-07-14 16:32:48.750 195 12368.83 65.08 55281.47 88888.00 2007-07-14 16:32:48.875 195 12368.83 65.03 55281.47 88888.00 2007-07-14 16:32:49.000 195 12368.88 65.00 55281.50 88888.00 2007-07-14 16:32:49.125 195 12368.95 65.00 55281.55 88888.00 2007-07-14 16:32:49.250 195 12368.98 64.97 55281.55 88888.00 2007-07-14 16:32:49.375 195 12369.00 64.92 55281.50 88888.00 2007-07-14 16:32:49.500 195 12369.00 64.83 55281.47 88888.00 2007-07-14 16:32:49.625 195 12369.05 64.83 55281.47 88888.00 2007-07-14 16:32:49.750 195 12369.12 64.83 55281.47 88888.00 2007-07-14 16:32:49.875 195 12369.23 64.80 55281.53 88888.00 2007-07-14 16:32:50.000 195 12369.27 64.72 55281.53 88888.00 2007-07-14 16:32:50.125 195 12369.27 64.72 55281.53 88888.00 2007-07-14 16:32:50.250 195 12369.25 64.65 55281.50 88888.00 2007-07-14 16:32:50.375 195 12369.30 64.60 55281.50 88888.00 2007-07-14 16:32:50.500 195 12369.42 64.60 55281.53 88888.00 2007-07-14 16:32:50.625 195 12369.45 64.60 55281.53 88888.00 2007-07-14 16:32:50.750 195 12369.38 64.53 55281.55 88888.00 2007-07-14 16:32:50.875 195 12369.38 64.50 55281.57 88888.00 2007-07-14 16:32:51.000 195 12369.45 64.45 55281.57 88888.00 2007-07-14 16:32:51.125 195 12369.50 64.40 55281.53 88888.00 2007-07-14 16:32:51.250 195 12369.48 64.33 55281.53 88888.00 2007-07-14 16:32:51.375 195 12369.50 64.30 55281.53 88888.00 2007-07-14 16:32:51.500 195 12369.60 64.25 55281.55 88888.00 2007-07-14 16:32:51.625 195 12369.62 64.25 55281.55 88888.00 2007-07-14 16:32:51.750 195 12369.58 64.15 55281.55 88888.00 2007-07-14 16:32:51.875 195 12369.58 64.10 55281.55 88888.00 2007-07-14 16:32:52.000 195 12369.62 64.15 55281.57 88888.00 2007-07-14 16:32:52.125 195 12369.67 64.12 55281.57 88888.00 2007-07-14 16:32:52.250 195 12369.67 64.08 55281.57 88888.00 2007-07-14 16:32:52.375 195 12369.70 64.05 55281.65 88888.00 2007-07-14 16:32:52.500 195 12369.70 64.03 55281.65 88888.00 2007-07-14 16:32:52.625 195 12369.73 63.98 55281.62 88888.00 2007-07-14 16:32:52.750 195 12369.67 63.98 55281.62 88888.00 2007-07-14 16:32:52.875 195 12369.67 63.98 55281.62 88888.00 2007-07-14 16:32:53.000 195 12369.65 63.88 55281.60 88888.00 2007-07-14 16:32:53.125 195 12369.70 63.85 55281.60 88888.00 2007-07-14 16:32:53.250 195 12369.75 63.83 55281.62 88888.00 2007-07-14 16:32:53.375 195 12369.77 63.80 55281.62 88888.00 2007-07-14 16:32:53.500 195 12369.77 63.80 55281.65 88888.00 2007-07-14 16:32:53.625 195 12369.83 63.77 55281.65 88888.00 2007-07-14 16:32:53.750 195 12369.85 63.77 55281.65 88888.00 2007-07-14 16:32:53.875 195 12369.80 63.70 55281.62 88888.00 2007-07-14 16:32:54.000 195 12369.83 63.62 55281.62 88888.00 2007-07-14 16:32:54.125 195 12369.83 63.58 55281.60 88888.00 2007-07-14 16:32:54.250 195 12369.75 63.58 55281.62 88888.00 2007-07-14 16:32:54.375 195 12369.80 63.58 55281.65 88888.00 2007-07-14 16:32:54.500 195 12369.83 63.52 55281.65 88888.00 2007-07-14 16:32:54.625 195 12369.77 63.50 55281.62 88888.00 2007-07-14 16:32:54.750 195 12369.85 63.50 55281.65 88888.00 2007-07-14 16:32:54.875 195 12369.83 63.50 55281.65 88888.00 2007-07-14 16:32:55.000 195 12369.88 63.42 55281.65 88888.00 2007-07-14 16:32:55.125 195 12369.90 63.48 55281.70 88888.00 2007-07-14 16:32:55.250 195 12369.85 63.45 55281.72 88888.00 2007-07-14 16:32:55.375 195 12369.88 63.35 55281.72 88888.00 2007-07-14 16:32:55.500 195 12370.00 63.35 55281.72 88888.00 2007-07-14 16:32:55.625 195 12370.08 63.33 55281.72 88888.00 2007-07-14 16:32:55.750 195 12370.10 63.27 55281.70 88888.00 2007-07-14 16:32:55.875 195 12370.02 63.30 55281.72 88888.00 2007-07-14 16:32:56.000 195 12369.95 63.33 55281.70 88888.00 2007-07-14 16:32:56.125 195 12370.00 63.30 55281.75 88888.00 2007-07-14 16:32:56.250 195 12370.08 63.30 55281.80 88888.00 2007-07-14 16:32:56.375 195 12370.10 63.33 55281.80 88888.00 2007-07-14 16:32:56.500 195 12370.17 63.30 55281.80 88888.00 2007-07-14 16:32:56.625 195 12370.20 63.30 55281.80 88888.00 2007-07-14 16:32:56.750 195 12370.23 63.27 55281.78 88888.00 2007-07-14 16:32:56.875 195 12370.25 63.25 55281.80 88888.00 2007-07-14 16:32:57.000 195 12370.27 63.23 55281.85 88888.00 2007-07-14 16:32:57.125 195 12370.35 63.23 55281.85 88888.00 2007-07-14 16:32:57.250 195 12370.40 63.17 55281.85 88888.00 2007-07-14 16:32:57.375 195 12370.35 63.15 55281.78 88888.00 2007-07-14 16:32:57.500 195 12370.33 63.12 55281.80 88888.00 2007-07-14 16:32:57.625 195 12370.27 63.10 55281.78 88888.00 2007-07-14 16:32:57.750 195 12370.30 63.08 55281.82 88888.00 2007-07-14 16:32:57.875 195 12370.33 63.05 55281.82 88888.00 2007-07-14 16:32:58.000 195 12370.27 63.00 55281.78 88888.00 2007-07-14 16:32:58.125 195 12370.27 63.05 55281.78 88888.00 2007-07-14 16:32:58.250 195 12370.38 63.08 55281.88 88888.00 2007-07-14 16:32:58.375 195 12370.42 63.02 55281.82 88888.00 2007-07-14 16:32:58.500 195 12370.40 63.00 55281.85 88888.00 2007-07-14 16:32:58.625 195 12370.45 63.02 55281.88 88888.00 2007-07-14 16:32:58.750 195 12370.50 63.05 55281.85 88888.00 2007-07-14 16:32:58.875 195 12370.50 63.00 55281.85 88888.00 2007-07-14 16:32:59.000 195 12370.48 62.98 55281.88 88888.00 2007-07-14 16:32:59.125 195 12370.52 62.95 55281.93 88888.00 2007-07-14 16:32:59.250 195 12370.52 62.98 55281.95 88888.00 2007-07-14 16:32:59.375 195 12370.52 62.95 55281.93 88888.00 2007-07-14 16:32:59.500 195 12370.48 62.92 55281.95 88888.00 2007-07-14 16:32:59.625 195 12370.48 62.92 55281.95 88888.00 2007-07-14 16:32:59.750 195 12370.52 62.92 55281.95 88888.00 2007-07-14 16:32:59.875 195 12370.45 62.88 55281.93 88888.00 2007-07-14 16:33:00.000 195 12370.40 62.90 55281.95 88888.00 2007-07-14 16:33:00.125 195 12370.45 62.92 55281.97 88888.00 2007-07-14 16:33:00.250 195 12370.50 62.95 55281.95 88888.00 2007-07-14 16:33:00.375 195 12370.50 62.92 55281.95 88888.00 2007-07-14 16:33:00.500 195 12370.52 62.90 55281.97 88888.00 2007-07-14 16:33:00.625 195 12370.45 62.92 55281.97 88888.00 2007-07-14 16:33:00.750 195 12370.40 62.92 55282.00 88888.00 2007-07-14 16:33:00.875 195 12370.42 62.92 55282.03 88888.00 2007-07-14 16:33:01.000 195 12370.50 62.95 55282.05 88888.00 2007-07-14 16:33:01.125 195 12370.55 62.95 55282.00 88888.00 2007-07-14 16:33:01.250 195 12370.50 62.88 55281.97 88888.00 2007-07-14 16:33:01.375 195 12370.48 62.85 55281.97 88888.00 2007-07-14 16:33:01.500 195 12370.50 62.92 55282.03 88888.00 2007-07-14 16:33:01.625 195 12370.50 62.98 55282.03 88888.00 2007-07-14 16:33:01.750 195 12370.42 62.92 55282.07 88888.00 2007-07-14 16:33:01.875 195 12370.45 62.95 55282.10 88888.00 2007-07-14 16:33:02.000 195 12370.40 62.92 55282.10 88888.00 2007-07-14 16:33:02.125 195 12370.40 63.02 55282.12 88888.00 2007-07-14 16:33:02.250 195 12370.42 63.02 55282.15 88888.00 2007-07-14 16:33:02.375 195 12370.45 63.00 55282.10 88888.00 2007-07-14 16:33:02.500 195 12370.42 62.95 55282.07 88888.00 2007-07-14 16:33:02.625 195 12370.52 63.02 55282.07 88888.00 2007-07-14 16:33:02.750 195 12370.50 63.05 55282.10 88888.00 2007-07-14 16:33:02.875 195 12370.50 63.05 55282.07 88888.00 2007-07-14 16:33:03.000 195 12370.50 63.08 55282.07 88888.00 2007-07-14 16:33:03.125 195 12370.50 63.08 55282.07 88888.00 2007-07-14 16:33:03.250 195 12370.42 63.00 55282.10 88888.00 2007-07-14 16:33:03.375 195 12370.42 62.95 55282.07 88888.00 2007-07-14 16:33:03.500 195 12370.45 63.02 55282.10 88888.00 2007-07-14 16:33:03.625 195 12370.42 63.10 55282.10 88888.00 2007-07-14 16:33:03.750 195 12370.40 63.05 55282.12 88888.00 2007-07-14 16:33:03.875 195 12370.40 63.08 55282.18 88888.00 2007-07-14 16:33:04.000 195 12370.42 63.10 55282.15 88888.00 2007-07-14 16:33:04.125 195 12370.42 63.08 55282.15 88888.00 2007-07-14 16:33:04.250 195 12370.40 63.08 55282.15 88888.00 2007-07-14 16:33:04.375 195 12370.42 63.10 55282.15 88888.00 2007-07-14 16:33:04.500 195 12370.40 63.10 55282.20 88888.00 2007-07-14 16:33:04.625 195 12370.42 63.10 55282.20 88888.00 2007-07-14 16:33:04.750 195 12370.42 63.12 55282.22 88888.00 2007-07-14 16:33:04.875 195 12370.42 63.08 55282.22 88888.00 2007-07-14 16:33:05.000 195 12370.48 63.05 55282.18 88888.00 2007-07-14 16:33:05.125 195 12370.48 63.05 55282.18 88888.00 2007-07-14 16:33:05.250 195 12370.42 63.08 55282.20 88888.00 2007-07-14 16:33:05.375 195 12370.40 63.12 55282.22 88888.00 2007-07-14 16:33:05.500 195 12370.40 63.02 55282.20 88888.00 2007-07-14 16:33:05.625 195 12370.40 62.92 55282.18 88888.00 2007-07-14 16:33:05.750 195 12370.45 62.92 55282.22 88888.00 2007-07-14 16:33:05.875 195 12370.52 62.98 55282.25 88888.00 2007-07-14 16:33:06.000 195 12370.55 63.00 55282.22 88888.00 2007-07-14 16:33:06.125 195 12370.58 62.95 55282.22 88888.00 2007-07-14 16:33:06.250 195 12370.58 62.92 55282.25 88888.00 2007-07-14 16:33:06.375 195 12370.58 62.92 55282.28 88888.00 2007-07-14 16:33:06.500 195 12370.52 62.92 55282.28 88888.00 2007-07-14 16:33:06.625 195 12370.50 62.85 55282.25 88888.00 2007-07-14 16:33:06.750 195 12370.55 62.88 55282.25 88888.00 2007-07-14 16:33:06.875 195 12370.62 62.83 55282.25 88888.00 2007-07-14 16:33:07.000 195 12370.62 62.77 55282.22 88888.00 2007-07-14 16:33:07.125 195 12370.62 62.85 55282.28 88888.00 2007-07-14 16:33:07.250 195 12370.62 62.88 55282.28 88888.00 2007-07-14 16:33:07.375 195 12370.75 62.85 55282.28 88888.00 2007-07-14 16:33:07.500 195 12370.88 62.83 55282.28 88888.00 2007-07-14 16:33:07.625 195 12370.85 62.85 55282.32 88888.00 2007-07-14 16:33:07.750 195 12370.90 62.83 55282.32 88888.00 2007-07-14 16:33:07.875 195 12371.00 62.83 55282.30 88888.00 2007-07-14 16:33:08.000 195 12371.08 62.80 55282.30 88888.00 2007-07-14 16:33:08.125 195 12371.05 62.83 55282.30 88888.00 2007-07-14 16:33:08.250 195 12371.00 62.77 55282.32 88888.00 2007-07-14 16:33:08.375 195 12371.12 62.77 55282.30 88888.00 2007-07-14 16:33:08.500 195 12371.10 62.70 55282.28 88888.00 2007-07-14 16:33:08.625 195 12371.15 62.65 55282.28 88888.00 2007-07-14 16:33:08.750 195 12371.20 62.65 55282.28 88888.00 2007-07-14 16:33:08.875 195 12371.27 62.67 55282.30 88888.00 2007-07-14 16:33:09.000 195 12371.33 62.65 55282.28 88888.00 2007-07-14 16:33:09.125 195 12371.40 62.65 55282.30 88888.00 2007-07-14 16:33:09.250 195 12371.42 62.58 55282.30 88888.00 2007-07-14 16:33:09.375 195 12371.50 62.50 55282.30 88888.00 2007-07-14 16:33:09.500 195 12371.62 62.58 55282.35 88888.00 2007-07-14 16:33:09.625 195 12371.65 62.60 55282.35 88888.00 2007-07-14 16:33:09.750 195 12371.70 62.58 55282.35 88888.00 2007-07-14 16:33:09.875 195 12371.73 62.52 55282.35 88888.00 2007-07-14 16:33:10.000 195 12371.67 62.45 55282.30 88888.00 2007-07-14 16:33:10.125 195 12371.67 62.40 55282.32 88888.00 2007-07-14 16:33:10.250 195 12371.73 62.42 55282.35 88888.00 2007-07-14 16:33:10.375 195 12371.80 62.35 55282.35 88888.00 2007-07-14 16:33:10.500 195 12371.85 62.33 55282.35 88888.00 2007-07-14 16:33:10.625 195 12371.92 62.30 55282.32 88888.00 2007-07-14 16:33:10.750 195 12371.92 62.30 55282.35 88888.00 2007-07-14 16:33:10.875 195 12371.95 62.27 55282.38 88888.00 2007-07-14 16:33:11.000 195 12371.98 62.23 55282.38 88888.00 2007-07-14 16:33:11.125 195 12372.00 62.23 55282.38 88888.00 2007-07-14 16:33:11.250 195 12372.02 62.20 55282.38 88888.00 2007-07-14 16:33:11.375 195 12372.00 62.15 55282.38 88888.00 2007-07-14 16:33:11.500 195 12372.00 62.15 55282.38 88888.00 2007-07-14 16:33:11.625 195 12372.05 62.15 55282.38 88888.00 2007-07-14 16:33:11.750 195 12372.12 62.10 55282.38 88888.00 2007-07-14 16:33:11.875 195 12372.20 62.10 55282.38 88888.00 2007-07-14 16:33:12.000 195 12372.20 62.08 55282.38 88888.00 2007-07-14 16:33:12.125 195 12372.30 62.02 55282.38 88888.00 2007-07-14 16:33:12.250 195 12372.40 62.00 55282.38 88888.00 2007-07-14 16:33:12.375 195 12372.45 61.98 55282.38 88888.00 2007-07-14 16:33:12.500 195 12372.45 62.00 55282.38 88888.00 2007-07-14 16:33:12.625 195 12372.42 62.00 55282.38 88888.00 2007-07-14 16:33:12.750 195 12372.40 61.95 55282.40 88888.00 2007-07-14 16:33:12.875 195 12372.42 61.92 55282.40 88888.00 2007-07-14 16:33:13.000 195 12372.45 61.92 55282.43 88888.00 2007-07-14 16:33:13.125 195 12372.50 61.90 55282.43 88888.00 2007-07-14 16:33:13.250 195 12372.45 61.83 55282.43 88888.00 2007-07-14 16:33:13.375 195 12372.52 61.83 55282.43 88888.00 2007-07-14 16:33:13.500 195 12372.58 61.80 55282.40 88888.00 2007-07-14 16:33:13.625 195 12372.60 61.73 55282.35 88888.00 2007-07-14 16:33:13.750 195 12372.65 61.73 55282.38 88888.00 2007-07-14 16:33:13.875 195 12372.80 61.70 55282.38 88888.00 2007-07-14 16:33:14.000 195 12372.90 61.65 55282.38 88888.00 2007-07-14 16:33:14.125 195 12372.90 61.60 55282.38 88888.00 2007-07-14 16:33:14.250 195 12372.85 61.58 55282.43 88888.00 2007-07-14 16:33:14.375 195 12372.85 61.52 55282.40 88888.00 2007-07-14 16:33:14.500 195 12372.92 61.45 55282.38 88888.00 2007-07-14 16:33:14.625 195 12373.00 61.40 55282.35 88888.00 2007-07-14 16:33:14.750 195 12373.08 61.40 55282.40 88888.00 2007-07-14 16:33:14.875 195 12373.08 61.38 55282.43 88888.00 2007-07-14 16:33:15.000 195 12373.05 61.33 55282.43 88888.00 2007-07-14 16:33:15.125 195 12373.10 61.30 55282.45 88888.00 2007-07-14 16:33:15.250 195 12373.15 61.30 55282.45 88888.00 2007-07-14 16:33:15.375 195 12373.20 61.27 55282.43 88888.00 2007-07-14 16:33:15.500 195 12373.12 61.23 55282.43 88888.00 2007-07-14 16:33:15.625 195 12373.15 61.17 55282.45 88888.00 2007-07-14 16:33:15.750 195 12373.23 61.15 55282.45 88888.00 2007-07-14 16:33:15.875 195 12373.30 61.15 55282.47 88888.00 2007-07-14 16:33:16.000 195 12373.30 61.10 55282.47 88888.00 2007-07-14 16:33:16.125 195 12373.30 61.00 55282.45 88888.00 2007-07-14 16:33:16.250 195 12373.35 60.98 55282.47 88888.00 2007-07-14 16:33:16.375 195 12373.33 60.95 55282.47 88888.00 2007-07-14 16:33:16.500 195 12373.33 60.95 55282.47 88888.00 2007-07-14 16:33:16.625 195 12373.30 60.88 55282.47 88888.00 2007-07-14 16:33:16.750 195 12373.20 60.83 55282.45 88888.00 2007-07-14 16:33:16.875 195 12373.20 60.83 55282.45 88888.00 2007-07-14 16:33:17.000 195 12373.25 60.80 55282.45 88888.00 2007-07-14 16:33:17.125 195 12373.33 60.83 55282.53 88888.00 2007-07-14 16:33:17.250 195 12373.30 60.83 55282.55 88888.00 2007-07-14 16:33:17.375 195 12373.30 60.77 55282.53 88888.00 2007-07-14 16:33:17.500 195 12373.35 60.70 55282.55 88888.00 2007-07-14 16:33:17.625 195 12373.33 60.60 55282.55 88888.00 2007-07-14 16:33:17.750 195 12373.33 60.55 55282.53 88888.00 2007-07-14 16:33:17.875 195 12373.38 60.60 55282.57 88888.00 2007-07-14 16:33:18.000 195 12373.42 60.58 55282.57 88888.00 2007-07-14 16:33:18.125 195 12373.40 60.52 55282.60 88888.00 2007-07-14 16:33:18.250 195 12373.30 60.52 55282.60 88888.00 2007-07-14 16:33:18.375 195 12373.33 60.52 55282.60 88888.00 2007-07-14 16:33:18.500 195 12373.35 60.48 55282.62 88888.00 2007-07-14 16:33:18.625 195 12373.45 60.42 55282.62 88888.00 2007-07-14 16:33:18.750 195 12373.48 60.33 55282.57 88888.00 2007-07-14 16:33:18.875 195 12373.50 60.33 55282.57 88888.00 2007-07-14 16:33:19.000 195 12373.50 60.30 55282.62 88888.00 2007-07-14 16:33:19.125 195 12373.50 60.27 55282.68 88888.00 2007-07-14 16:33:19.250 195 12373.48 60.17 55282.62 88888.00 2007-07-14 16:33:19.375 195 12373.50 60.17 55282.62 88888.00 2007-07-14 16:33:19.500 195 12373.50 60.12 55282.60 88888.00 2007-07-14 16:33:19.625 195 12373.55 60.12 55282.60 88888.00 2007-07-14 16:33:19.750 195 12373.60 60.12 55282.65 88888.00 2007-07-14 16:33:19.875 195 12373.67 60.17 55282.68 88888.00 2007-07-14 16:33:20.000 195 12373.67 60.08 55282.65 88888.00 2007-07-14 16:33:20.125 195 12373.73 60.08 55282.65 88888.00 2007-07-14 16:33:20.250 195 12373.77 60.05 55282.68 88888.00 2007-07-14 16:33:20.375 195 12373.77 60.02 55282.65 88888.00 2007-07-14 16:33:20.500 195 12373.73 59.95 55282.62 88888.00 2007-07-14 16:33:20.625 195 12373.73 59.90 55282.60 88888.00 2007-07-14 16:33:20.750 195 12373.77 59.92 55282.62 88888.00 2007-07-14 16:33:20.875 195 12373.85 59.92 55282.65 88888.00 2007-07-14 16:33:21.000 195 12373.92 59.95 55282.62 88888.00 2007-07-14 16:33:21.125 195 12373.95 59.95 55282.65 88888.00 2007-07-14 16:33:21.250 195 12373.90 59.92 55282.68 88888.00 2007-07-14 16:33:21.375 195 12373.90 59.88 55282.65 88888.00 2007-07-14 16:33:21.500 195 12373.95 59.88 55282.68 88888.00 2007-07-14 16:33:21.625 195 12374.00 59.85 55282.70 88888.00 2007-07-14 16:33:21.750 195 12373.90 59.83 55282.70 88888.00 2007-07-14 16:33:21.875 195 12373.88 59.85 55282.72 88888.00 2007-07-14 16:33:22.000 195 12373.95 59.80 55282.72 88888.00 2007-07-14 16:33:22.125 195 12374.00 59.75 55282.70 88888.00 2007-07-14 16:33:22.250 195 12374.02 59.75 55282.72 88888.00 2007-07-14 16:33:22.375 195 12374.08 59.80 55282.78 88888.00 2007-07-14 16:33:22.500 195 12374.12 59.88 55282.80 88888.00 2007-07-14 16:33:22.625 195 12374.10 59.80 55282.75 88888.00 2007-07-14 16:33:22.750 195 12374.02 59.83 55282.78 88888.00 2007-07-14 16:33:22.875 195 12374.00 59.77 55282.78 88888.00 2007-07-14 16:33:23.000 195 12373.98 59.70 55282.70 88888.00 2007-07-14 16:33:23.125 195 12373.98 59.73 55282.75 88888.00 2007-07-14 16:33:23.250 195 12374.05 59.73 55282.78 88888.00 2007-07-14 16:33:23.375 195 12374.17 59.70 55282.78 88888.00 2007-07-14 16:33:23.500 195 12374.23 59.73 55282.80 88888.00 2007-07-14 16:33:23.625 195 12374.15 59.73 55282.80 88888.00 2007-07-14 16:33:23.750 195 12374.17 59.70 55282.82 88888.00 2007-07-14 16:33:23.875 195 12374.23 59.73 55282.88 88888.00 2007-07-14 16:33:24.000 195 12374.23 59.70 55282.82 88888.00 2007-07-14 16:33:24.125 195 12374.23 59.70 55282.82 88888.00 2007-07-14 16:33:24.250 195 12374.17 59.73 55282.85 88888.00 2007-07-14 16:33:24.375 195 12374.20 59.75 55282.82 88888.00 2007-07-14 16:33:24.500 195 12374.20 59.77 55282.85 88888.00 2007-07-14 16:33:24.625 195 12374.23 59.75 55282.85 88888.00 2007-07-14 16:33:24.750 195 12374.25 59.80 55282.82 88888.00 2007-07-14 16:33:24.875 195 12374.30 59.80 55282.82 88888.00 2007-07-14 16:33:25.000 195 12374.27 59.75 55282.80 88888.00 2007-07-14 16:33:25.125 195 12374.33 59.80 55282.85 88888.00 2007-07-14 16:33:25.250 195 12374.38 59.85 55282.85 88888.00 2007-07-14 16:33:25.375 195 12374.42 59.88 55282.85 88888.00 2007-07-14 16:33:25.500 195 12374.45 59.90 55282.82 88888.00 2007-07-14 16:33:25.625 195 12374.50 59.98 55282.85 88888.00 2007-07-14 16:33:25.750 195 12374.55 59.98 55282.88 88888.00 2007-07-14 16:33:25.875 195 12374.58 59.95 55282.88 88888.00 2007-07-14 16:33:26.000 195 12374.55 59.98 55282.88 88888.00 2007-07-14 16:33:26.125 195 12374.52 60.05 55282.85 88888.00 2007-07-14 16:33:26.250 195 12374.50 60.02 55282.85 88888.00 2007-07-14 16:33:26.375 195 12374.55 60.02 55282.85 88888.00 2007-07-14 16:33:26.500 195 12374.62 60.02 55282.80 88888.00 2007-07-14 16:33:26.625 195 12374.67 60.02 55282.80 88888.00 2007-07-14 16:33:26.750 195 12374.67 60.00 55282.80 88888.00 2007-07-14 16:33:26.875 195 12374.77 60.05 55282.82 88888.00 2007-07-14 16:33:27.000 195 12374.90 60.10 55282.85 88888.00 2007-07-14 16:33:27.125 195 12374.88 60.15 55282.88 88888.00 2007-07-14 16:33:27.250 195 12374.83 60.12 55282.82 88888.00 2007-07-14 16:33:27.375 195 12374.83 60.15 55282.80 88888.00 2007-07-14 16:33:27.500 195 12374.88 60.10 55282.80 88888.00 2007-07-14 16:33:27.625 195 12374.95 60.10 55282.85 88888.00 2007-07-14 16:33:27.750 195 12374.98 60.08 55282.82 88888.00 2007-07-14 16:33:27.875 195 12375.02 60.00 55282.75 88888.00 2007-07-14 16:33:28.000 195 12375.10 60.08 55282.80 88888.00 2007-07-14 16:33:28.125 195 12375.20 60.15 55282.80 88888.00 2007-07-14 16:33:28.250 195 12375.17 60.12 55282.78 88888.00 2007-07-14 16:33:28.375 195 12375.25 60.05 55282.75 88888.00 2007-07-14 16:33:28.500 195 12375.33 60.05 55282.70 88888.00 2007-07-14 16:33:28.625 195 12375.35 60.10 55282.70 88888.00 2007-07-14 16:33:28.750 195 12375.38 60.10 55282.72 88888.00 2007-07-14 16:33:28.875 195 12375.48 60.10 55282.75 88888.00 2007-07-14 16:33:29.000 195 12375.55 60.12 55282.75 88888.00 2007-07-14 16:33:29.125 195 12375.52 60.10 55282.72 88888.00 2007-07-14 16:33:29.250 195 12375.50 60.08 55282.72 88888.00 2007-07-14 16:33:29.375 195 12375.65 60.05 55282.72 88888.00 2007-07-14 16:33:29.500 195 12375.70 60.00 55282.70 88888.00 2007-07-14 16:33:29.625 195 12375.67 59.95 55282.70 88888.00 2007-07-14 16:33:29.750 195 12375.70 60.00 55282.70 88888.00 2007-07-14 16:33:29.875 195 12375.73 60.00 55282.72 88888.00 2007-07-14 16:33:30.000 195 12375.70 59.98 55282.70 88888.00 2007-07-14 16:33:30.125 195 12375.75 59.95 55282.68 88888.00 2007-07-14 16:33:30.250 195 12375.73 59.83 55282.65 88888.00 2007-07-14 16:33:30.375 195 12375.85 59.88 55282.70 88888.00 2007-07-14 16:33:30.500 195 12375.92 59.92 55282.75 88888.00 2007-07-14 16:33:30.625 195 12375.98 59.95 55282.72 88888.00 2007-07-14 16:33:30.750 195 12376.02 59.88 55282.70 88888.00 2007-07-14 16:33:30.875 195 12376.08 59.83 55282.65 88888.00 2007-07-14 16:33:31.000 195 12376.10 59.83 55282.65 88888.00 2007-07-14 16:33:31.125 195 12376.12 59.88 55282.68 88888.00 2007-07-14 16:33:31.250 195 12376.17 59.85 55282.68 88888.00 2007-07-14 16:33:31.375 195 12376.27 59.85 55282.70 88888.00 2007-07-14 16:33:31.500 195 12376.33 59.88 55282.65 88888.00 2007-07-14 16:33:31.625 195 12376.33 59.80 55282.60 88888.00 2007-07-14 16:33:31.750 195 12376.40 59.77 55282.62 88888.00 2007-07-14 16:33:31.875 195 12376.50 59.80 55282.65 88888.00 2007-07-14 16:33:32.000 195 12376.55 59.77 55282.62 88888.00 2007-07-14 16:33:32.125 195 12376.60 59.85 55282.62 88888.00 2007-07-14 16:33:32.250 195 12376.62 59.85 55282.65 88888.00 2007-07-14 16:33:32.375 195 12376.65 59.90 55282.62 88888.00 2007-07-14 16:33:32.500 195 12376.70 59.90 55282.55 88888.00 2007-07-14 16:33:32.625 195 12376.80 59.92 55282.60 88888.00 2007-07-14 16:33:32.750 195 12376.90 59.90 55282.60 88888.00 2007-07-14 16:33:32.875 195 12376.85 59.80 55282.55 88888.00 2007-07-14 16:33:33.000 195 12376.90 59.83 55282.55 88888.00 2007-07-14 16:33:33.125 195 12376.95 59.85 55282.55 88888.00 2007-07-14 16:33:33.250 195 12376.98 59.85 55282.53 88888.00 2007-07-14 16:33:33.375 195 12377.10 59.90 55282.53 88888.00 2007-07-14 16:33:33.500 195 12377.15 59.92 55282.50 88888.00 2007-07-14 16:33:33.625 195 12377.20 59.92 55282.55 88888.00 2007-07-14 16:33:33.750 195 12377.25 59.95 55282.55 88888.00 2007-07-14 16:33:33.875 195 12377.33 59.92 55282.55 88888.00 2007-07-14 16:33:34.000 195 12377.40 59.90 55282.50 88888.00 2007-07-14 16:33:34.125 195 12377.48 59.90 55282.50 88888.00 2007-07-14 16:33:34.250 195 12377.40 59.77 55282.45 88888.00 2007-07-14 16:33:34.375 195 12377.40 59.75 55282.45 88888.00 2007-07-14 16:33:34.500 195 12377.50 59.80 55282.50 88888.00 2007-07-14 16:33:34.625 195 12377.55 59.85 55282.50 88888.00 2007-07-14 16:33:34.750 195 12377.62 59.80 55282.47 88888.00 2007-07-14 16:33:34.875 195 12377.65 59.75 55282.47 88888.00 2007-07-14 16:33:35.000 195 12377.67 59.70 55282.45 88888.00 2007-07-14 16:33:35.125 195 12377.70 59.62 55282.47 88888.00 2007-07-14 16:33:35.250 195 12377.75 59.58 55282.47 88888.00 2007-07-14 16:33:35.375 195 12377.80 59.52 55282.47 88888.00 2007-07-14 16:33:35.500 195 12377.83 59.52 55282.47 88888.00 2007-07-14 16:33:35.625 195 12377.85 59.52 55282.47 88888.00 2007-07-14 16:33:35.750 195 12377.83 59.45 55282.47 88888.00 2007-07-14 16:33:35.875 195 12377.85 59.38 55282.47 88888.00 2007-07-14 16:33:36.000 195 12377.85 59.30 55282.47 88888.00 2007-07-14 16:33:36.125 195 12377.90 59.33 55282.47 88888.00 2007-07-14 16:33:36.250 195 12377.95 59.33 55282.45 88888.00 2007-07-14 16:33:36.375 195 12377.90 59.30 55282.47 88888.00 2007-07-14 16:33:36.500 195 12377.83 59.20 55282.47 88888.00 2007-07-14 16:33:36.625 195 12377.92 59.17 55282.45 88888.00 2007-07-14 16:33:36.750 195 12378.00 59.17 55282.43 88888.00 2007-07-14 16:33:36.875 195 12378.02 59.12 55282.43 88888.00 2007-07-14 16:33:37.000 195 12378.05 59.08 55282.43 88888.00 2007-07-14 16:33:37.125 195 12378.02 59.10 55282.45 88888.00 2007-07-14 16:33:37.250 195 12378.00 59.08 55282.47 88888.00 2007-07-14 16:33:37.375 195 12378.05 59.08 55282.50 88888.00 2007-07-14 16:33:37.500 195 12378.10 59.02 55282.50 88888.00 2007-07-14 16:33:37.625 195 12378.15 59.02 55282.50 88888.00 2007-07-14 16:33:37.750 195 12378.08 59.00 55282.50 88888.00 2007-07-14 16:33:37.875 195 12378.05 58.98 55282.50 88888.00 2007-07-14 16:33:38.000 195 12378.08 58.98 55282.50 88888.00 2007-07-14 16:33:38.125 195 12378.08 58.88 55282.47 88888.00 2007-07-14 16:33:38.250 195 12378.12 58.85 55282.50 88888.00 2007-07-14 16:33:38.375 195 12378.17 58.83 55282.50 88888.00 2007-07-14 16:33:38.500 195 12378.12 58.83 55282.50 88888.00 2007-07-14 16:33:38.625 195 12378.17 58.80 55282.53 88888.00 2007-07-14 16:33:38.750 195 12378.15 58.80 55282.47 88888.00 2007-07-14 16:33:38.875 195 12378.10 58.70 55282.47 88888.00 2007-07-14 16:33:39.000 195 12378.10 58.73 55282.53 88888.00 2007-07-14 16:33:39.125 195 12378.10 58.65 55282.53 88888.00 2007-07-14 16:33:39.250 195 12378.17 58.62 55282.55 88888.00 2007-07-14 16:33:39.375 195 12378.27 58.67 55282.55 88888.00 2007-07-14 16:33:39.500 195 12378.23 58.70 55282.55 88888.00 2007-07-14 16:33:39.625 195 12378.23 58.70 55282.53 88888.00 2007-07-14 16:33:39.750 195 12378.25 58.60 55282.55 88888.00 2007-07-14 16:33:39.875 195 12378.27 58.58 55282.57 88888.00 2007-07-14 16:33:40.000 195 12378.27 58.52 55282.55 88888.00 2007-07-14 16:33:40.125 195 12378.30 58.52 55282.55 88888.00 2007-07-14 16:33:40.250 195 12378.35 58.50 55282.57 88888.00 2007-07-14 16:33:40.375 195 12378.40 58.50 55282.55 88888.00 2007-07-14 16:33:40.500 195 12378.38 58.52 55282.57 88888.00 2007-07-14 16:33:40.625 195 12378.42 58.45 55282.60 88888.00 2007-07-14 16:33:40.750 195 12378.40 58.40 55282.60 88888.00 2007-07-14 16:33:40.875 195 12378.38 58.42 55282.60 88888.00 2007-07-14 16:33:41.000 195 12378.33 58.38 55282.60 88888.00 2007-07-14 16:33:41.125 195 12378.33 58.35 55282.60 88888.00 2007-07-14 16:33:41.250 195 12378.35 58.35 55282.65 88888.00 2007-07-14 16:33:41.375 195 12378.35 58.38 55282.65 88888.00 2007-07-14 16:33:41.500 195 12378.40 58.35 55282.68 88888.00 2007-07-14 16:33:41.625 195 12378.42 58.35 55282.68 88888.00 2007-07-14 16:33:41.750 195 12378.35 58.30 55282.65 88888.00 2007-07-14 16:33:41.875 195 12378.35 58.27 55282.68 88888.00 2007-07-14 16:33:42.000 195 12378.35 58.25 55282.70 88888.00 2007-07-14 16:33:42.125 195 12378.35 58.27 55282.72 88888.00 2007-07-14 16:33:42.250 195 12378.30 58.17 55282.68 88888.00 2007-07-14 16:33:42.375 195 12378.30 58.15 55282.70 88888.00 2007-07-14 16:33:42.500 195 12378.40 58.20 55282.78 88888.00 2007-07-14 16:33:42.625 195 12378.45 58.23 55282.78 88888.00 2007-07-14 16:33:42.750 195 12378.45 58.17 55282.78 88888.00 2007-07-14 16:33:42.875 195 12378.35 58.12 55282.75 88888.00 2007-07-14 16:33:43.000 195 12378.27 58.05 55282.72 88888.00 2007-07-14 16:33:43.125 195 12378.27 58.05 55282.78 88888.00 2007-07-14 16:33:43.250 195 12378.33 58.02 55282.78 88888.00 2007-07-14 16:33:43.375 195 12378.35 58.05 55282.78 88888.00 2007-07-14 16:33:43.500 195 12378.42 58.05 55282.78 88888.00 2007-07-14 16:33:43.625 195 12378.42 58.05 55282.80 88888.00 2007-07-14 16:33:43.750 195 12378.45 58.08 55282.82 88888.00 2007-07-14 16:33:43.875 195 12378.50 58.08 55282.85 88888.00 2007-07-14 16:33:44.000 195 12378.42 58.00 55282.82 88888.00 2007-07-14 16:33:44.125 195 12378.35 58.00 55282.82 88888.00 2007-07-14 16:33:44.250 195 12378.42 58.00 55282.82 88888.00 2007-07-14 16:33:44.375 195 12378.52 58.00 55282.82 88888.00 2007-07-14 16:33:44.500 195 12378.52 57.98 55282.82 88888.00 2007-07-14 16:33:44.625 195 12378.45 57.92 55282.80 88888.00 2007-07-14 16:33:44.750 195 12378.45 57.92 55282.78 88888.00 2007-07-14 16:33:44.875 195 12378.50 57.95 55282.80 88888.00 2007-07-14 16:33:45.000 195 12378.50 57.95 55282.80 88888.00 2007-07-14 16:33:45.125 195 12378.52 57.98 55282.85 88888.00 2007-07-14 16:33:45.250 195 12378.50 57.92 55282.82 88888.00 2007-07-14 16:33:45.375 195 12378.48 57.88 55282.82 88888.00 2007-07-14 16:33:45.500 195 12378.40 57.88 55282.85 88888.00 2007-07-14 16:33:45.625 195 12378.45 57.88 55282.88 88888.00 2007-07-14 16:33:45.750 195 12378.52 57.88 55282.88 88888.00 2007-07-14 16:33:45.875 195 12378.60 57.98 55282.93 88888.00 2007-07-14 16:33:46.000 195 12378.65 58.08 55282.93 88888.00 2007-07-14 16:33:46.125 195 12378.67 58.05 55282.90 88888.00 2007-07-14 16:33:46.250 195 12378.67 57.98 55282.90 88888.00 2007-07-14 16:33:46.375 195 12378.83 58.00 55282.95 88888.00 2007-07-14 16:33:46.500 195 12378.83 58.02 55282.93 88888.00 2007-07-14 16:33:46.625 195 12378.80 58.02 55282.93 88888.00 2007-07-14 16:33:46.750 195 12378.77 58.05 55282.93 88888.00 2007-07-14 16:33:46.875 195 12378.77 58.02 55282.93 88888.00 2007-07-14 16:33:47.000 195 12378.75 57.98 55282.90 88888.00 2007-07-14 16:33:47.125 195 12378.77 57.95 55282.90 88888.00 2007-07-14 16:33:47.250 195 12378.80 57.95 55282.93 88888.00 2007-07-14 16:33:47.375 195 12378.85 58.00 55282.95 88888.00 2007-07-14 16:33:47.500 195 12378.90 57.98 55282.95 88888.00 2007-07-14 16:33:47.625 195 12378.90 57.95 55282.93 88888.00 2007-07-14 16:33:47.750 195 12378.88 57.95 55282.95 88888.00 2007-07-14 16:33:47.875 195 12378.95 57.92 55282.93 88888.00 2007-07-14 16:33:48.000 195 12378.98 57.88 55282.90 88888.00 2007-07-14 16:33:48.125 195 12378.98 57.90 55282.93 88888.00 2007-07-14 16:33:48.250 195 12378.98 57.83 55283.00 88888.00 2007-07-14 16:33:48.375 195 12378.95 57.83 55283.00 88888.00 2007-07-14 16:33:48.500 195 12378.95 57.83 55283.00 88888.00 2007-07-14 16:33:48.625 195 12378.95 57.83 55282.97 88888.00 2007-07-14 16:33:48.750 195 12378.92 57.77 55282.97 88888.00 2007-07-14 16:33:48.875 195 12378.90 57.75 55282.97 88888.00 2007-07-14 16:33:49.000 195 12379.00 57.73 55283.00 88888.00 2007-07-14 16:33:49.125 195 12378.98 57.67 55283.00 88888.00 2007-07-14 16:33:49.250 195 12378.92 57.65 55283.03 88888.00 2007-07-14 16:33:49.375 195 12379.00 57.65 55283.05 88888.00 2007-07-14 16:33:49.500 195 12379.05 57.60 55283.05 88888.00 2007-07-14 16:33:49.625 195 12379.02 57.60 55283.05 88888.00 2007-07-14 16:33:49.750 195 12378.98 57.58 55283.03 88888.00 2007-07-14 16:33:49.875 195 12379.05 57.52 55283.03 88888.00 2007-07-14 16:33:50.000 195 12379.05 57.48 55283.00 88888.00 2007-07-14 16:33:50.125 195 12379.10 57.38 55283.05 88888.00 2007-07-14 16:33:50.250 195 12379.17 57.40 55283.10 88888.00 2007-07-14 16:33:50.375 195 12379.25 57.40 55283.10 88888.00 2007-07-14 16:33:50.500 195 12379.17 57.35 55283.05 88888.00 2007-07-14 16:33:50.625 195 12379.08 57.30 55283.03 88888.00 2007-07-14 16:33:50.750 195 12379.02 57.25 55283.03 88888.00 2007-07-14 16:33:50.875 195 12379.08 57.17 55283.07 88888.00 2007-07-14 16:33:51.000 195 12379.20 57.20 55283.07 88888.00 2007-07-14 16:33:51.125 195 12379.27 57.15 55283.07 88888.00 2007-07-14 16:33:51.250 195 12379.33 57.05 55283.05 88888.00 2007-07-14 16:33:51.375 195 12379.35 57.02 55283.05 88888.00 2007-07-14 16:33:51.500 195 12379.40 57.02 55283.05 88888.00 2007-07-14 16:33:51.625 195 12379.48 57.02 55283.10 88888.00 2007-07-14 16:33:51.750 195 12379.52 57.05 55283.10 88888.00 2007-07-14 16:33:51.875 195 12379.52 56.98 55283.07 88888.00 2007-07-14 16:33:52.000 195 12379.55 56.88 55283.05 88888.00 2007-07-14 16:33:52.125 195 12379.60 56.88 55283.07 88888.00 2007-07-14 16:33:52.250 195 12379.67 56.92 55283.10 88888.00 2007-07-14 16:33:52.375 195 12379.73 56.90 55283.07 88888.00 2007-07-14 16:33:52.500 195 12379.73 56.85 55283.07 88888.00 2007-07-14 16:33:52.625 195 12379.83 56.83 55283.10 88888.00 2007-07-14 16:33:52.750 195 12379.90 56.83 55283.10 88888.00 2007-07-14 16:33:52.875 195 12379.88 56.83 55283.10 88888.00 2007-07-14 16:33:53.000 195 12379.83 56.80 55283.07 88888.00 2007-07-14 16:33:53.125 195 12379.88 56.77 55283.05 88888.00 2007-07-14 16:33:53.250 195 12379.92 56.73 55283.07 88888.00 2007-07-14 16:33:53.375 195 12380.00 56.73 55283.05 88888.00 2007-07-14 16:33:53.500 195 12379.95 56.70 55283.07 88888.00 2007-07-14 16:33:53.625 195 12379.98 56.75 55283.10 88888.00 2007-07-14 16:33:53.750 195 12380.05 56.73 55283.12 88888.00 2007-07-14 16:33:53.875 195 12380.12 56.73 55283.12 88888.00 2007-07-14 16:33:54.000 195 12380.20 56.67 55283.12 88888.00 2007-07-14 16:33:54.125 195 12380.23 56.67 55283.10 88888.00 2007-07-14 16:33:54.250 195 12380.27 56.70 55283.10 88888.00 2007-07-14 16:33:54.375 195 12380.38 56.67 55283.07 88888.00 2007-07-14 16:33:54.500 195 12380.33 56.62 55283.07 88888.00 2007-07-14 16:33:54.625 195 12380.38 56.62 55283.07 88888.00 2007-07-14 16:33:54.750 195 12380.55 56.67 55283.07 88888.00 2007-07-14 16:33:54.875 195 12380.62 56.70 55283.10 88888.00 2007-07-14 16:33:55.000 195 12380.58 56.60 55283.10 88888.00 2007-07-14 16:33:55.125 195 12380.55 56.55 55283.05 88888.00 2007-07-14 16:33:55.250 195 12380.60 56.52 55283.10 88888.00 2007-07-14 16:33:55.375 195 12380.67 56.55 55283.07 88888.00 2007-07-14 16:33:55.500 195 12380.70 56.52 55283.07 88888.00 2007-07-14 16:33:55.625 195 12380.77 56.50 55283.07 88888.00 2007-07-14 16:33:55.750 195 12380.73 56.50 55283.07 88888.00 2007-07-14 16:33:55.875 195 12380.80 56.50 55283.10 88888.00 2007-07-14 16:33:56.000 195 12380.92 56.50 55283.07 88888.00 2007-07-14 16:33:56.125 195 12380.88 56.45 55283.10 88888.00 2007-07-14 16:33:56.250 195 12380.83 56.40 55283.10 88888.00 2007-07-14 16:33:56.375 195 12380.83 56.38 55283.07 88888.00 2007-07-14 16:33:56.500 195 12380.90 56.40 55283.10 88888.00 2007-07-14 16:33:56.625 195 12381.02 56.42 55283.12 88888.00 2007-07-14 16:33:56.750 195 12381.08 56.45 55283.18 88888.00 2007-07-14 16:33:56.875 195 12381.10 56.42 55283.12 88888.00 2007-07-14 16:33:57.000 195 12381.05 56.33 55283.10 88888.00 2007-07-14 16:33:57.125 195 12381.15 56.33 55283.12 88888.00 2007-07-14 16:33:57.250 195 12381.15 56.25 55283.10 88888.00 2007-07-14 16:33:57.375 195 12381.20 56.23 55283.12 88888.00 2007-07-14 16:33:57.500 195 12381.27 56.17 55283.07 88888.00 2007-07-14 16:33:57.625 195 12381.35 56.20 55283.10 88888.00 2007-07-14 16:33:57.750 195 12381.38 56.20 55283.12 88888.00 2007-07-14 16:33:57.875 195 12381.33 56.12 55283.10 88888.00 2007-07-14 16:33:58.000 195 12381.38 56.10 55283.10 88888.00 2007-07-14 16:33:58.125 195 12381.42 56.08 55283.10 88888.00 2007-07-14 16:33:58.250 195 12381.48 56.08 55283.12 88888.00 2007-07-14 16:33:58.375 195 12381.52 56.02 55283.10 88888.00 2007-07-14 16:33:58.500 195 12381.55 55.98 55283.10 88888.00 2007-07-14 16:33:58.625 195 12381.70 56.00 55283.12 88888.00 2007-07-14 16:33:58.750 195 12381.75 55.95 55283.10 88888.00 2007-07-14 16:33:58.875 195 12381.77 55.90 55283.12 88888.00 2007-07-14 16:33:59.000 195 12381.85 55.83 55283.15 88888.00 2007-07-14 16:33:59.125 195 12381.85 55.83 55283.15 88888.00 2007-07-14 16:33:59.250 195 12381.75 55.70 55283.12 88888.00 2007-07-14 16:33:59.375 195 12381.77 55.70 55283.10 88888.00 2007-07-14 16:33:59.500 195 12381.88 55.70 55283.15 88888.00 2007-07-14 16:33:59.625 195 12381.92 55.70 55283.15 88888.00 2007-07-14 16:33:59.750 195 12381.90 55.70 55283.18 88888.00 2007-07-14 16:33:59.875 195 12381.95 55.73 55283.20 88888.00 2007-07-14 16:34:00.000 195 12381.98 55.70 55283.18 88888.00 2007-07-14 16:34:00.125 195 12382.08 55.70 55283.20 88888.00 2007-07-14 16:34:00.250 195 12382.15 55.65 55283.20 88888.00 2007-07-14 16:34:00.375 195 12382.12 55.65 55283.20 88888.00 2007-07-14 16:34:00.500 195 12382.08 55.60 55283.18 88888.00 2007-07-14 16:34:00.625 195 12382.08 55.52 55283.18 88888.00 2007-07-14 16:34:00.750 195 12382.12 55.52 55283.18 88888.00 2007-07-14 16:34:00.875 195 12382.17 55.52 55283.18 88888.00 2007-07-14 16:34:01.000 195 12382.23 55.50 55283.18 88888.00 2007-07-14 16:34:01.125 195 12382.25 55.50 55283.15 88888.00 2007-07-14 16:34:01.250 195 12382.30 55.45 55283.15 88888.00 2007-07-14 16:34:01.375 195 12382.35 55.48 55283.18 88888.00 2007-07-14 16:34:01.500 195 12382.35 55.42 55283.20 88888.00 2007-07-14 16:34:01.625 195 12382.40 55.42 55283.20 88888.00 2007-07-14 16:34:01.750 195 12382.45 55.35 55283.20 88888.00 2007-07-14 16:34:01.875 195 12382.52 55.33 55283.20 88888.00 2007-07-14 16:34:02.000 195 12382.48 55.27 55283.15 88888.00 2007-07-14 16:34:02.125 195 12382.50 55.25 55283.15 88888.00 2007-07-14 16:34:02.250 195 12382.52 55.25 55283.20 88888.00 2007-07-14 16:34:02.375 195 12382.62 55.33 55283.22 88888.00 2007-07-14 16:34:02.500 195 12382.73 55.30 55283.22 88888.00 2007-07-14 16:34:02.625 195 12382.73 55.30 55283.20 88888.00 2007-07-14 16:34:02.750 195 12382.75 55.25 55283.20 88888.00 2007-07-14 16:34:02.875 195 12382.83 55.27 55283.22 88888.00 2007-07-14 16:34:03.000 195 12382.90 55.30 55283.22 88888.00 2007-07-14 16:34:03.125 195 12382.98 55.25 55283.20 88888.00 2007-07-14 16:34:03.250 195 12382.98 55.17 55283.18 88888.00 2007-07-14 16:34:03.375 195 12383.02 55.20 55283.18 88888.00 2007-07-14 16:34:03.500 195 12383.02 55.23 55283.18 88888.00 2007-07-14 16:34:03.625 195 12382.98 55.20 55283.18 88888.00 2007-07-14 16:34:03.750 195 12383.00 55.15 55283.20 88888.00 2007-07-14 16:34:03.875 195 12383.08 55.20 55283.20 88888.00 2007-07-14 16:34:04.000 195 12383.12 55.15 55283.18 88888.00 2007-07-14 16:34:04.125 195 12383.17 55.12 55283.18 88888.00 2007-07-14 16:34:04.250 195 12383.25 55.17 55283.20 88888.00 2007-07-14 16:34:04.375 195 12383.35 55.20 55283.20 88888.00 2007-07-14 16:34:04.500 195 12383.35 55.20 55283.20 88888.00 2007-07-14 16:34:04.625 195 12383.30 55.20 55283.20 88888.00 2007-07-14 16:34:04.750 195 12383.30 55.15 55283.20 88888.00 2007-07-14 16:34:04.875 195 12383.40 55.17 55283.20 88888.00 2007-07-14 16:34:05.000 195 12383.48 55.08 55283.18 88888.00 2007-07-14 16:34:05.125 195 12383.50 55.10 55283.20 88888.00 2007-07-14 16:34:05.250 195 12383.60 55.12 55283.20 88888.00 2007-07-14 16:34:05.375 195 12383.73 55.17 55283.18 88888.00 2007-07-14 16:34:05.500 195 12383.75 55.15 55283.18 88888.00 2007-07-14 16:34:05.625 195 12383.77 55.15 55283.20 88888.00 2007-07-14 16:34:05.750 195 12383.90 55.20 55283.20 88888.00 2007-07-14 16:34:05.875 195 12383.98 55.23 55283.22 88888.00 2007-07-14 16:34:06.000 195 12384.05 55.25 55283.18 88888.00 2007-07-14 16:34:06.125 195 12384.05 55.23 55283.15 88888.00 2007-07-14 16:34:06.250 195 12383.98 55.20 55283.12 88888.00 2007-07-14 16:34:06.375 195 12383.98 55.15 55283.12 88888.00 2007-07-14 16:34:06.500 195 12384.08 55.20 55283.15 88888.00 2007-07-14 16:34:06.625 195 12384.17 55.25 55283.15 88888.00 2007-07-14 16:34:06.750 195 12384.25 55.23 55283.10 88888.00 2007-07-14 16:34:06.875 195 12384.30 55.20 55283.12 88888.00 2007-07-14 16:34:07.000 195 12384.38 55.25 55283.12 88888.00 2007-07-14 16:34:07.125 195 12384.38 55.25 55283.15 88888.00 2007-07-14 16:34:07.250 195 12384.42 55.30 55283.12 88888.00 2007-07-14 16:34:07.375 195 12384.52 55.33 55283.12 88888.00 2007-07-14 16:34:07.500 195 12384.62 55.35 55283.15 88888.00 2007-07-14 16:34:07.625 195 12384.67 55.38 55283.15 88888.00 2007-07-14 16:34:07.750 195 12384.77 55.42 55283.18 88888.00 2007-07-14 16:34:07.875 195 12384.80 55.42 55283.15 88888.00 2007-07-14 16:34:08.000 195 12384.85 55.38 55283.12 88888.00 2007-07-14 16:34:08.125 195 12384.92 55.45 55283.12 88888.00 2007-07-14 16:34:08.250 195 12384.92 55.50 55283.15 88888.00 2007-07-14 16:34:08.375 195 12384.95 55.52 55283.15 88888.00 2007-07-14 16:34:08.500 195 12385.05 55.55 55283.15 88888.00 2007-07-14 16:34:08.625 195 12385.17 55.60 55283.15 88888.00 2007-07-14 16:34:08.750 195 12385.17 55.62 55283.18 88888.00 2007-07-14 16:34:08.875 195 12385.12 55.65 55283.12 88888.00 2007-07-14 16:34:09.000 195 12385.27 55.67 55283.12 88888.00 2007-07-14 16:34:09.125 195 12385.42 55.67 55283.12 88888.00 2007-07-14 16:34:09.250 195 12385.38 55.65 55283.12 88888.00 2007-07-14 16:34:09.375 195 12385.48 55.70 55283.15 88888.00 2007-07-14 16:34:09.500 195 12385.52 55.75 55283.12 88888.00 2007-07-14 16:34:09.625 195 12385.52 55.77 55283.12 88888.00 2007-07-14 16:34:09.750 195 12385.52 55.77 55283.10 88888.00 2007-07-14 16:34:09.875 195 12385.58 55.77 55283.07 88888.00 2007-07-14 16:34:10.000 195 12385.67 55.80 55283.05 88888.00 2007-07-14 16:34:10.125 195 12385.75 55.83 55283.07 88888.00 2007-07-14 16:34:10.250 195 12385.85 55.85 55283.10 88888.00 2007-07-14 16:34:10.375 195 12385.90 55.88 55283.10 88888.00 2007-07-14 16:34:10.500 195 12385.85 55.83 55283.07 88888.00 2007-07-14 16:34:10.625 195 12385.80 55.80 55283.07 88888.00 2007-07-14 16:34:10.750 195 12385.90 55.85 55283.07 88888.00 2007-07-14 16:34:10.875 195 12386.08 55.95 55283.07 88888.00 2007-07-14 16:34:11.000 195 12386.27 56.02 55283.10 88888.00 2007-07-14 16:34:11.125 195 12386.25 55.98 55283.15 88888.00 2007-07-14 16:34:11.250 195 12386.17 55.95 55283.18 88888.00 2007-07-14 16:34:11.375 195 12386.27 55.98 55283.15 88888.00 2007-07-14 16:34:11.500 195 12386.35 55.98 55283.12 88888.00 2007-07-14 16:34:11.625 195 12386.35 55.95 55283.12 88888.00 2007-07-14 16:34:11.750 195 12386.33 55.95 55283.12 88888.00 2007-07-14 16:34:11.875 195 12386.38 55.98 55283.15 88888.00 2007-07-14 16:34:12.000 195 12386.33 55.92 55283.10 88888.00 2007-07-14 16:34:12.125 195 12386.33 55.88 55283.07 88888.00 2007-07-14 16:34:12.250 195 12386.27 55.83 55283.10 88888.00 2007-07-14 16:34:12.375 195 12386.30 55.85 55283.10 88888.00 2007-07-14 16:34:12.500 195 12386.42 55.88 55283.15 88888.00 2007-07-14 16:34:12.625 195 12386.50 55.88 55283.15 88888.00 2007-07-14 16:34:12.750 195 12386.55 55.88 55283.18 88888.00 2007-07-14 16:34:12.875 195 12386.60 55.85 55283.18 88888.00 2007-07-14 16:34:13.000 195 12386.67 55.83 55283.20 88888.00 2007-07-14 16:34:13.125 195 12386.65 55.80 55283.20 88888.00 2007-07-14 16:34:13.250 195 12386.65 55.75 55283.25 88888.00 2007-07-14 16:34:13.375 195 12386.67 55.85 55283.28 88888.00 2007-07-14 16:34:13.500 195 12386.70 55.88 55283.32 88888.00 2007-07-14 16:34:13.625 195 12386.75 55.80 55283.30 88888.00 2007-07-14 16:34:13.750 195 12386.75 55.73 55283.25 88888.00 2007-07-14 16:34:13.875 195 12386.80 55.70 55283.25 88888.00 2007-07-14 16:34:14.000 195 12386.83 55.77 55283.30 88888.00 2007-07-14 16:34:14.125 195 12386.88 55.75 55283.28 88888.00 2007-07-14 16:34:14.250 195 12386.95 55.75 55283.28 88888.00 2007-07-14 16:34:14.375 195 12387.00 55.77 55283.35 88888.00 2007-07-14 16:34:14.500 195 12387.00 55.75 55283.35 88888.00 2007-07-14 16:34:14.625 195 12387.00 55.75 55283.35 88888.00 2007-07-14 16:34:14.750 195 12386.95 55.73 55283.32 88888.00 2007-07-14 16:34:14.875 195 12386.90 55.67 55283.32 88888.00 2007-07-14 16:34:15.000 195 12386.90 55.65 55283.32 88888.00 2007-07-14 16:34:15.125 195 12386.98 55.65 55283.38 88888.00 2007-07-14 16:34:15.250 195 12387.02 55.65 55283.40 88888.00 2007-07-14 16:34:15.375 195 12387.02 55.70 55283.40 88888.00 2007-07-14 16:34:15.500 195 12387.05 55.73 55283.43 88888.00 2007-07-14 16:34:15.625 195 12387.10 55.70 55283.43 88888.00 2007-07-14 16:34:15.750 195 12387.12 55.67 55283.47 88888.00 2007-07-14 16:34:15.875 195 12387.12 55.60 55283.47 88888.00 2007-07-14 16:34:16.000 195 12387.17 55.58 55283.47 88888.00 2007-07-14 16:34:16.125 195 12387.15 55.45 55283.43 88888.00 2007-07-14 16:34:16.250 195 12387.17 55.42 55283.45 88888.00 2007-07-14 16:34:16.375 195 12387.27 55.50 55283.50 88888.00 2007-07-14 16:34:16.500 195 12387.33 55.50 55283.50 88888.00 2007-07-14 16:34:16.625 195 12387.33 55.42 55283.47 88888.00 2007-07-14 16:34:16.750 195 12387.35 55.45 55283.50 88888.00 2007-07-14 16:34:16.875 195 12387.38 55.42 55283.50 88888.00 2007-07-14 16:34:17.000 195 12387.33 55.38 55283.47 88888.00 2007-07-14 16:34:17.125 195 12387.30 55.40 55283.55 88888.00 2007-07-14 16:34:17.250 195 12387.38 55.38 55283.60 88888.00 2007-07-14 16:34:17.375 195 12387.35 55.40 55283.60 88888.00 2007-07-14 16:34:17.500 195 12387.35 55.35 55283.60 88888.00 2007-07-14 16:34:17.625 195 12387.48 55.35 55283.65 88888.00 2007-07-14 16:34:17.750 195 12387.48 55.30 55283.65 88888.00 2007-07-14 16:34:17.875 195 12387.40 55.30 55283.65 88888.00 2007-07-14 16:34:18.000 195 12387.42 55.27 55283.68 88888.00 2007-07-14 16:34:18.125 195 12387.45 55.25 55283.65 88888.00 2007-07-14 16:34:18.250 195 12387.48 55.20 55283.65 88888.00 2007-07-14 16:34:18.375 195 12387.52 55.20 55283.65 88888.00 2007-07-14 16:34:18.500 195 12387.58 55.23 55283.68 88888.00 2007-07-14 16:34:18.625 195 12387.58 55.20 55283.75 88888.00 2007-07-14 16:34:18.750 195 12387.58 55.17 55283.72 88888.00 2007-07-14 16:34:18.875 195 12387.52 55.10 55283.70 88888.00 2007-07-14 16:34:19.000 195 12387.40 55.05 55283.75 88888.00 2007-07-14 16:34:19.125 195 12387.35 55.02 55283.75 88888.00 2007-07-14 16:34:19.250 195 12387.40 55.00 55283.72 88888.00 2007-07-14 16:34:19.375 195 12387.52 55.02 55283.72 88888.00 2007-07-14 16:34:19.500 195 12387.60 55.00 55283.72 88888.00 2007-07-14 16:34:19.625 195 12387.60 55.08 55283.78 88888.00 2007-07-14 16:34:19.750 195 12387.62 55.05 55283.80 88888.00 2007-07-14 16:34:19.875 195 12387.62 55.02 55283.82 88888.00 2007-07-14 16:34:20.000 195 12387.58 54.95 55283.80 88888.00 2007-07-14 16:34:20.125 195 12387.60 54.95 55283.80 88888.00 2007-07-14 16:34:20.250 195 12387.65 54.90 55283.82 88888.00 2007-07-14 16:34:20.375 195 12387.70 54.90 55283.82 88888.00 2007-07-14 16:34:20.500 195 12387.75 54.90 55283.85 88888.00 2007-07-14 16:34:20.625 195 12387.73 54.90 55283.85 88888.00 2007-07-14 16:34:20.750 195 12387.67 54.83 55283.80 88888.00 2007-07-14 16:34:20.875 195 12387.67 54.80 55283.82 88888.00 2007-07-14 16:34:21.000 195 12387.70 54.77 55283.82 88888.00 2007-07-14 16:34:21.125 195 12387.73 54.75 55283.82 88888.00 2007-07-14 16:34:21.250 195 12387.77 54.75 55283.90 88888.00 2007-07-14 16:34:21.375 195 12387.80 54.73 55283.88 88888.00 2007-07-14 16:34:21.500 195 12387.77 54.73 55283.88 88888.00 2007-07-14 16:34:21.625 195 12387.75 54.65 55283.88 88888.00 2007-07-14 16:34:21.750 195 12387.73 54.65 55283.90 88888.00 2007-07-14 16:34:21.875 195 12387.85 54.73 55283.93 88888.00 2007-07-14 16:34:22.000 195 12387.92 54.73 55283.90 88888.00 2007-07-14 16:34:22.125 195 12387.98 54.70 55283.93 88888.00 2007-07-14 16:34:22.250 195 12387.98 54.75 55283.93 88888.00 2007-07-14 16:34:22.375 195 12388.05 54.77 55283.95 88888.00 2007-07-14 16:34:22.500 195 12388.02 54.77 55283.97 88888.00 2007-07-14 16:34:22.625 195 12387.98 54.75 55284.00 88888.00 2007-07-14 16:34:22.750 195 12387.98 54.77 55284.00 88888.00 2007-07-14 16:34:22.875 195 12388.02 54.83 55284.03 88888.00 2007-07-14 16:34:23.000 195 12388.08 54.85 55284.00 88888.00 2007-07-14 16:34:23.125 195 12388.05 54.83 55284.00 88888.00 2007-07-14 16:34:23.250 195 12388.00 54.75 55284.00 88888.00 2007-07-14 16:34:23.375 195 12388.05 54.77 55284.03 88888.00 2007-07-14 16:34:23.500 195 12388.15 54.85 55284.05 88888.00 2007-07-14 16:34:23.625 195 12388.20 54.92 55284.07 88888.00 2007-07-14 16:34:23.750 195 12388.17 54.90 55284.10 88888.00 2007-07-14 16:34:23.875 195 12388.23 54.85 55284.05 88888.00 2007-07-14 16:34:24.000 195 12388.15 54.85 55284.05 88888.00 2007-07-14 16:34:24.125 195 12388.15 54.92 55284.07 88888.00 2007-07-14 16:34:24.250 195 12388.20 54.92 55284.10 88888.00 2007-07-14 16:34:24.375 195 12388.30 54.92 55284.12 88888.00 2007-07-14 16:34:24.500 195 12388.40 54.92 55284.12 88888.00 2007-07-14 16:34:24.625 195 12388.38 54.90 55284.10 88888.00 2007-07-14 16:34:24.750 195 12388.25 54.85 55284.10 88888.00 2007-07-14 16:34:24.875 195 12388.27 54.88 55284.10 88888.00 2007-07-14 16:34:25.000 195 12388.42 54.83 55284.12 88888.00 2007-07-14 16:34:25.125 195 12388.48 54.83 55284.20 88888.00 2007-07-14 16:34:25.250 195 12388.38 54.73 55284.12 88888.00 2007-07-14 16:34:25.375 195 12388.40 54.73 55284.10 88888.00 2007-07-14 16:34:25.500 195 12388.45 54.77 55284.15 88888.00 2007-07-14 16:34:25.625 195 12388.50 54.80 55284.18 88888.00 2007-07-14 16:34:25.750 195 12388.55 54.77 55284.18 88888.00 2007-07-14 16:34:25.875 195 12388.58 54.75 55284.15 88888.00 2007-07-14 16:34:26.000 195 12388.58 54.75 55284.18 88888.00 2007-07-14 16:34:26.125 195 12388.65 54.85 55284.20 88888.00 2007-07-14 16:34:26.250 195 12388.67 54.85 55284.20 88888.00 2007-07-14 16:34:26.375 195 12388.65 54.85 55284.18 88888.00 2007-07-14 16:34:26.500 195 12388.60 54.80 55284.20 88888.00 2007-07-14 16:34:26.625 195 12388.67 54.80 55284.25 88888.00 2007-07-14 16:34:26.750 195 12388.67 54.77 55284.20 88888.00 2007-07-14 16:34:26.875 195 12388.65 54.75 55284.20 88888.00 2007-07-14 16:34:27.000 195 12388.65 54.73 55284.20 88888.00 2007-07-14 16:34:27.125 195 12388.62 54.67 55284.22 88888.00 2007-07-14 16:34:27.250 195 12388.60 54.75 55284.28 88888.00 2007-07-14 16:34:27.375 195 12388.65 54.75 55284.30 88888.00 2007-07-14 16:34:27.500 195 12388.65 54.73 55284.25 88888.00 2007-07-14 16:34:27.625 195 12388.67 54.62 55284.22 88888.00 2007-07-14 16:34:27.750 195 12388.70 54.58 55284.25 88888.00 2007-07-14 16:34:27.875 195 12388.67 54.52 55284.28 88888.00 2007-07-14 16:34:28.000 195 12388.60 54.52 55284.28 88888.00 2007-07-14 16:34:28.125 195 12388.65 54.52 55284.32 88888.00 2007-07-14 16:34:28.250 195 12388.75 54.58 55284.38 88888.00 2007-07-14 16:34:28.375 195 12388.80 54.60 55284.40 88888.00 2007-07-14 16:34:28.500 195 12388.80 54.58 55284.38 88888.00 2007-07-14 16:34:28.625 195 12388.80 54.50 55284.35 88888.00 2007-07-14 16:34:28.750 195 12388.88 54.48 55284.38 88888.00 2007-07-14 16:34:28.875 195 12388.92 54.50 55284.40 88888.00 2007-07-14 16:34:29.000 195 12388.88 54.50 55284.35 88888.00 2007-07-14 16:34:29.125 195 12388.80 54.48 55284.35 88888.00 2007-07-14 16:34:29.250 195 12388.77 54.45 55284.38 88888.00 2007-07-14 16:34:29.375 195 12388.85 54.52 55284.38 88888.00 2007-07-14 16:34:29.500 195 12388.92 54.58 55284.40 88888.00 2007-07-14 16:34:29.625 195 12388.90 54.60 55284.43 88888.00 2007-07-14 16:34:29.750 195 12388.90 54.62 55284.45 88888.00 2007-07-14 16:34:29.875 195 12388.90 54.62 55284.40 88888.00 2007-07-14 16:34:30.000 195 12388.95 54.65 55284.43 88888.00 2007-07-14 16:34:30.125 195 12388.98 54.65 55284.45 88888.00 2007-07-14 16:34:30.250 195 12388.90 54.62 55284.45 88888.00 2007-07-14 16:34:30.375 195 12388.90 54.62 55284.40 88888.00 2007-07-14 16:34:30.500 195 12388.88 54.67 55284.43 88888.00 2007-07-14 16:34:30.625 195 12388.88 54.70 55284.43 88888.00 2007-07-14 16:34:30.750 195 12388.95 54.73 55284.43 88888.00 2007-07-14 16:34:30.875 195 12389.02 54.73 55284.47 88888.00 2007-07-14 16:34:31.000 195 12389.08 54.75 55284.53 88888.00 2007-07-14 16:34:31.125 195 12389.08 54.75 55284.53 88888.00 2007-07-14 16:34:31.250 195 12389.10 54.83 55284.50 88888.00 2007-07-14 16:34:31.375 195 12389.10 54.83 55284.50 88888.00 2007-07-14 16:34:31.500 195 12389.12 54.80 55284.50 88888.00 2007-07-14 16:34:31.625 195 12389.12 54.83 55284.53 88888.00 2007-07-14 16:34:31.750 195 12389.05 54.90 55284.53 88888.00 2007-07-14 16:34:31.875 195 12389.00 54.88 55284.55 88888.00 2007-07-14 16:34:32.000 195 12389.05 54.85 55284.55 88888.00 2007-07-14 16:34:32.125 195 12389.10 54.88 55284.57 88888.00 2007-07-14 16:34:32.250 195 12389.15 54.90 55284.60 88888.00 2007-07-14 16:34:32.375 195 12389.23 54.88 55284.62 88888.00 2007-07-14 16:34:32.500 195 12389.20 54.85 55284.60 88888.00 2007-07-14 16:34:32.625 195 12389.17 54.88 55284.57 88888.00 2007-07-14 16:34:32.750 195 12389.17 54.90 55284.57 88888.00 2007-07-14 16:34:32.875 195 12389.23 54.85 55284.62 88888.00 2007-07-14 16:34:33.000 195 12389.27 54.85 55284.62 88888.00 2007-07-14 16:34:33.125 195 12389.30 54.92 55284.68 88888.00 2007-07-14 16:34:33.250 195 12389.25 54.85 55284.65 88888.00 2007-07-14 16:34:33.375 195 12389.25 54.83 55284.65 88888.00 2007-07-14 16:34:33.500 195 12389.25 54.75 55284.65 88888.00 2007-07-14 16:34:33.625 195 12389.17 54.80 55284.65 88888.00 2007-07-14 16:34:33.750 195 12389.20 54.83 55284.68 88888.00 2007-07-14 16:34:33.875 195 12389.23 54.80 55284.65 88888.00 2007-07-14 16:34:34.000 195 12389.33 54.77 55284.68 88888.00 2007-07-14 16:34:34.125 195 12389.30 54.73 55284.72 88888.00 2007-07-14 16:34:34.250 195 12389.10 54.70 55284.70 88888.00 2007-07-14 16:34:34.375 195 12389.12 54.73 55284.70 88888.00 2007-07-14 16:34:34.500 195 12389.23 54.80 55284.72 88888.00 2007-07-14 16:34:34.625 195 12389.25 54.73 55284.75 88888.00 2007-07-14 16:34:34.750 195 12389.23 54.70 55284.75 88888.00 2007-07-14 16:34:34.875 195 12389.20 54.62 55284.72 88888.00 2007-07-14 16:34:35.000 195 12389.20 54.55 55284.70 88888.00 2007-07-14 16:34:35.125 195 12389.15 54.52 55284.72 88888.00 2007-07-14 16:34:35.250 195 12389.20 54.60 55284.75 88888.00 2007-07-14 16:34:35.375 195 12389.33 54.55 55284.80 88888.00 2007-07-14 16:34:35.500 195 12389.38 54.45 55284.80 88888.00 2007-07-14 16:34:35.625 195 12389.38 54.52 55284.80 88888.00 2007-07-14 16:34:35.750 195 12389.42 54.55 55284.78 88888.00 2007-07-14 16:34:35.875 195 12389.42 54.45 55284.78 88888.00 2007-07-14 16:34:36.000 195 12389.38 54.38 55284.80 88888.00 2007-07-14 16:34:36.125 195 12389.40 54.45 55284.85 88888.00 2007-07-14 16:34:36.250 195 12389.40 54.48 55284.82 88888.00 2007-07-14 16:34:36.375 195 12389.48 54.45 55284.82 88888.00 2007-07-14 16:34:36.500 195 12389.48 54.40 55284.85 88888.00 2007-07-14 16:34:36.625 195 12389.40 54.35 55284.85 88888.00 2007-07-14 16:34:36.750 195 12389.45 54.40 55284.88 88888.00 2007-07-14 16:34:36.875 195 12389.45 54.42 55284.85 88888.00 2007-07-14 16:34:37.000 195 12389.38 54.38 55284.82 88888.00 2007-07-14 16:34:37.125 195 12389.30 54.38 55284.85 88888.00 2007-07-14 16:34:37.250 195 12389.30 54.33 55284.82 88888.00 2007-07-14 16:34:37.375 195 12389.40 54.33 55284.82 88888.00 2007-07-14 16:34:37.500 195 12389.42 54.33 55284.82 88888.00 2007-07-14 16:34:37.625 195 12389.45 54.30 55284.85 88888.00 2007-07-14 16:34:37.750 195 12389.48 54.25 55284.85 88888.00 2007-07-14 16:34:37.875 195 12389.52 54.25 55284.90 88888.00 2007-07-14 16:34:38.000 195 12389.50 54.23 55284.90 88888.00 2007-07-14 16:34:38.125 195 12389.45 54.23 55284.88 88888.00 2007-07-14 16:34:38.250 195 12389.42 54.23 55284.88 88888.00 2007-07-14 16:34:38.375 195 12389.35 54.20 55284.88 88888.00 2007-07-14 16:34:38.500 195 12389.35 54.15 55284.85 88888.00 2007-07-14 16:34:38.625 195 12389.38 54.08 55284.85 88888.00 2007-07-14 16:34:38.750 195 12389.42 54.10 55284.85 88888.00 2007-07-14 16:34:38.875 195 12389.48 54.12 55284.88 88888.00 2007-07-14 16:34:39.000 195 12389.45 54.12 55284.90 88888.00 2007-07-14 16:34:39.125 195 12389.48 54.12 55284.90 88888.00 2007-07-14 16:34:39.250 195 12389.45 54.12 55284.93 88888.00 2007-07-14 16:34:39.375 195 12389.38 54.10 55284.88 88888.00 2007-07-14 16:34:39.500 195 12389.38 54.02 55284.85 88888.00 2007-07-14 16:34:39.625 195 12389.42 53.98 55284.85 88888.00 2007-07-14 16:34:39.750 195 12389.48 54.02 55284.88 88888.00 2007-07-14 16:34:39.875 195 12389.55 54.02 55284.90 88888.00 2007-07-14 16:34:40.000 195 12389.62 54.00 55284.93 88888.00 2007-07-14 16:34:40.125 195 12389.62 53.90 55284.90 88888.00 2007-07-14 16:34:40.250 195 12389.58 53.85 55284.93 88888.00 2007-07-14 16:34:40.375 195 12389.58 53.90 55284.90 88888.00 2007-07-14 16:34:40.500 195 12389.50 53.90 55284.90 88888.00 2007-07-14 16:34:40.625 195 12389.55 53.95 55284.95 88888.00 2007-07-14 16:34:40.750 195 12389.58 53.95 55284.97 88888.00 2007-07-14 16:34:40.875 195 12389.58 53.90 55284.95 88888.00 2007-07-14 16:34:41.000 195 12389.60 53.88 55284.93 88888.00 2007-07-14 16:34:41.125 195 12389.58 53.88 55284.90 88888.00 2007-07-14 16:34:41.250 195 12389.55 53.83 55284.95 88888.00 2007-07-14 16:34:41.375 195 12389.60 53.77 55284.95 88888.00 2007-07-14 16:34:41.500 195 12389.65 53.67 55284.93 88888.00 2007-07-14 16:34:41.625 195 12389.67 53.67 55284.93 88888.00 2007-07-14 16:34:41.750 195 12389.75 53.75 55284.97 88888.00 2007-07-14 16:34:41.875 195 12389.75 53.83 55284.95 88888.00 2007-07-14 16:34:42.000 195 12389.77 53.77 55284.93 88888.00 2007-07-14 16:34:42.125 195 12389.85 53.77 55284.93 88888.00 2007-07-14 16:34:42.250 195 12389.88 53.77 55284.93 88888.00 2007-07-14 16:34:42.375 195 12389.88 53.73 55284.93 88888.00 2007-07-14 16:34:42.500 195 12389.90 53.70 55284.95 88888.00 2007-07-14 16:34:42.625 195 12389.90 53.67 55284.95 88888.00 2007-07-14 16:34:42.750 195 12390.05 53.73 55284.95 88888.00 2007-07-14 16:34:42.875 195 12390.08 53.73 55284.93 88888.00 2007-07-14 16:34:43.000 195 12390.02 53.70 55284.93 88888.00 2007-07-14 16:34:43.125 195 12390.05 53.67 55284.93 88888.00 2007-07-14 16:34:43.250 195 12390.15 53.73 55284.90 88888.00 2007-07-14 16:34:43.375 195 12390.20 53.67 55284.90 88888.00 2007-07-14 16:34:43.500 195 12390.27 53.67 55284.90 88888.00 2007-07-14 16:34:43.625 195 12390.35 53.70 55284.88 88888.00 2007-07-14 16:34:43.750 195 12390.35 53.73 55284.88 88888.00 2007-07-14 16:34:43.875 195 12390.33 53.70 55284.90 88888.00 2007-07-14 16:34:44.000 195 12390.30 53.73 55284.88 88888.00 2007-07-14 16:34:44.125 195 12390.45 53.77 55284.88 88888.00 2007-07-14 16:34:44.250 195 12390.58 53.77 55284.85 88888.00 2007-07-14 16:34:44.375 195 12390.60 53.77 55284.88 88888.00 2007-07-14 16:34:44.500 195 12390.60 53.80 55284.88 88888.00 2007-07-14 16:34:44.625 195 12390.60 53.77 55284.82 88888.00 2007-07-14 16:34:44.750 195 12390.67 53.77 55284.85 88888.00 2007-07-14 16:34:44.875 195 12390.73 53.83 55284.85 88888.00 2007-07-14 16:34:45.000 195 12390.75 53.85 55284.80 88888.00 2007-07-14 16:34:45.125 195 12390.90 53.80 55284.80 88888.00 2007-07-14 16:34:45.250 195 12390.90 53.73 55284.82 88888.00 2007-07-14 16:34:45.375 195 12390.95 53.80 55284.82 88888.00 2007-07-14 16:34:45.500 195 12391.00 53.85 55284.80 88888.00 2007-07-14 16:34:45.625 195 12391.08 53.83 55284.80 88888.00 2007-07-14 16:34:45.750 195 12391.15 53.85 55284.85 88888.00 2007-07-14 16:34:45.875 195 12391.15 53.83 55284.82 88888.00 2007-07-14 16:34:46.000 195 12391.23 53.80 55284.78 88888.00 2007-07-14 16:34:46.125 195 12391.38 53.92 55284.82 88888.00 2007-07-14 16:34:46.250 195 12391.35 53.92 55284.82 88888.00 2007-07-14 16:34:46.375 195 12391.35 53.95 55284.80 88888.00 2007-07-14 16:34:46.500 195 12391.42 54.02 55284.80 88888.00 2007-07-14 16:34:46.625 195 12391.50 54.10 55284.78 88888.00 2007-07-14 16:34:46.750 195 12391.52 54.12 55284.80 88888.00 2007-07-14 16:34:46.875 195 12391.50 54.08 55284.72 88888.00 2007-07-14 16:34:47.000 195 12391.42 54.02 55284.70 88888.00 2007-07-14 16:34:47.125 195 12391.55 54.05 55284.72 88888.00 2007-07-14 16:34:47.250 195 12391.70 54.15 55284.75 88888.00 2007-07-14 16:34:47.375 195 12391.77 54.15 55284.75 88888.00 2007-07-14 16:34:47.500 195 12391.80 54.17 55284.70 88888.00 2007-07-14 16:34:47.625 195 12391.83 54.15 55284.70 88888.00 2007-07-14 16:34:47.750 195 12391.85 54.12 55284.70 88888.00 2007-07-14 16:34:47.875 195 12391.83 54.15 55284.70 88888.00 2007-07-14 16:34:48.000 195 12391.92 54.17 55284.68 88888.00 2007-07-14 16:34:48.125 195 12392.00 54.17 55284.65 88888.00 2007-07-14 16:34:48.250 195 12392.02 54.15 55284.62 88888.00 2007-07-14 16:34:48.375 195 12392.10 54.20 55284.68 88888.00 2007-07-14 16:34:48.500 195 12392.05 54.23 55284.68 88888.00 2007-07-14 16:34:48.625 195 12392.00 54.12 55284.62 88888.00 2007-07-14 16:34:48.750 195 12392.05 54.10 55284.65 88888.00 2007-07-14 16:34:48.875 195 12392.12 54.17 55284.70 88888.00 2007-07-14 16:34:49.000 195 12392.17 54.15 55284.68 88888.00 2007-07-14 16:34:49.125 195 12392.12 54.15 55284.68 88888.00 2007-07-14 16:34:49.250 195 12392.10 54.08 55284.68 88888.00 2007-07-14 16:34:49.375 195 12392.15 54.05 55284.65 88888.00 2007-07-14 16:34:49.500 195 12392.15 54.02 55284.68 88888.00 2007-07-14 16:34:49.625 195 12392.17 54.10 55284.68 88888.00 2007-07-14 16:34:49.750 195 12392.23 54.12 55284.68 88888.00 2007-07-14 16:34:49.875 195 12392.25 54.10 55284.68 88888.00 2007-07-14 16:34:50.000 195 12392.38 54.08 55284.68 88888.00 2007-07-14 16:34:50.125 195 12392.38 54.00 55284.62 88888.00 2007-07-14 16:34:50.250 195 12392.38 53.98 55284.65 88888.00 2007-07-14 16:34:50.375 195 12392.48 54.00 55284.65 88888.00 2007-07-14 16:34:50.500 195 12392.55 54.02 55284.62 88888.00 2007-07-14 16:34:50.625 195 12392.62 54.02 55284.62 88888.00 2007-07-14 16:34:50.750 195 12392.70 54.00 55284.62 88888.00 2007-07-14 16:34:50.875 195 12392.75 54.02 55284.62 88888.00 2007-07-14 16:34:51.000 195 12392.85 54.02 55284.65 88888.00 2007-07-14 16:34:51.125 195 12392.90 54.00 55284.65 88888.00 2007-07-14 16:34:51.250 195 12392.85 53.95 55284.60 88888.00 2007-07-14 16:34:51.375 195 12392.92 53.92 55284.60 88888.00 2007-07-14 16:34:51.500 195 12393.02 53.95 55284.60 88888.00 2007-07-14 16:34:51.625 195 12393.05 53.92 55284.62 88888.00 2007-07-14 16:34:51.750 195 12393.12 53.88 55284.62 88888.00 2007-07-14 16:34:51.875 195 12393.17 53.90 55284.60 88888.00 2007-07-14 16:34:52.000 195 12393.15 53.95 55284.55 88888.00 2007-07-14 16:34:52.125 195 12393.15 53.92 55284.55 88888.00 2007-07-14 16:34:52.250 195 12393.30 53.88 55284.55 88888.00 2007-07-14 16:34:52.375 195 12393.42 53.90 55284.53 88888.00 2007-07-14 16:34:52.500 195 12393.45 53.95 55284.50 88888.00 2007-07-14 16:34:52.625 195 12393.42 53.95 55284.53 88888.00 2007-07-14 16:34:52.750 195 12393.50 54.00 55284.55 88888.00 2007-07-14 16:34:52.875 195 12393.65 53.98 55284.53 88888.00 2007-07-14 16:34:53.000 195 12393.70 53.92 55284.50 88888.00 2007-07-14 16:34:53.125 195 12393.80 53.90 55284.50 88888.00 2007-07-14 16:34:53.250 195 12393.92 53.95 55284.55 88888.00 2007-07-14 16:34:53.375 195 12394.00 53.98 55284.53 88888.00 2007-07-14 16:34:53.500 195 12394.08 53.98 55284.53 88888.00 2007-07-14 16:34:53.625 195 12394.10 53.98 55284.50 88888.00 2007-07-14 16:34:53.750 195 12394.15 53.95 55284.47 88888.00 2007-07-14 16:34:53.875 195 12394.23 54.00 55284.47 88888.00 2007-07-14 16:34:54.000 195 12394.35 53.98 55284.47 88888.00 2007-07-14 16:34:54.125 195 12394.40 54.00 55284.47 88888.00 2007-07-14 16:34:54.250 195 12394.42 54.00 55284.53 88888.00 2007-07-14 16:34:54.375 195 12394.45 53.98 55284.50 88888.00 2007-07-14 16:34:54.500 195 12394.55 53.98 55284.47 88888.00 2007-07-14 16:34:54.625 195 12394.67 54.00 55284.47 88888.00 2007-07-14 16:34:54.750 195 12394.75 54.00 55284.47 88888.00 2007-07-14 16:34:54.875 195 12394.75 54.00 55284.47 88888.00 2007-07-14 16:34:55.000 195 12394.77 53.98 55284.45 88888.00 2007-07-14 16:34:55.125 195 12394.77 53.98 55284.43 88888.00 2007-07-14 16:34:55.250 195 12394.80 53.90 55284.43 88888.00 2007-07-14 16:34:55.375 195 12394.85 53.98 55284.45 88888.00 2007-07-14 16:34:55.500 195 12394.95 54.02 55284.47 88888.00 2007-07-14 16:34:55.625 195 12395.08 53.98 55284.45 88888.00 2007-07-14 16:34:55.750 195 12395.12 53.95 55284.47 88888.00 2007-07-14 16:34:55.875 195 12395.10 53.92 55284.47 88888.00 2007-07-14 16:34:56.000 195 12395.10 53.88 55284.47 88888.00 2007-07-14 16:34:56.125 195 12395.05 53.83 55284.50 88888.00 2007-07-14 16:34:56.250 195 12395.15 53.88 55284.47 88888.00 2007-07-14 16:34:56.375 195 12395.25 53.95 55284.50 88888.00 2007-07-14 16:34:56.500 195 12395.23 53.95 55284.47 88888.00 2007-07-14 16:34:56.625 195 12395.12 53.92 55284.47 88888.00 2007-07-14 16:34:56.750 195 12395.17 53.92 55284.47 88888.00 2007-07-14 16:34:56.875 195 12395.33 54.00 55284.53 88888.00 2007-07-14 16:34:57.000 195 12395.38 53.98 55284.47 88888.00 2007-07-14 16:34:57.125 195 12395.33 53.95 55284.50 88888.00 2007-07-14 16:34:57.250 195 12395.35 53.90 55284.53 88888.00 2007-07-14 16:34:57.375 195 12395.45 53.90 55284.50 88888.00 2007-07-14 16:34:57.500 195 12395.38 53.83 55284.47 88888.00 2007-07-14 16:34:57.625 195 12395.38 53.83 55284.50 88888.00 2007-07-14 16:34:57.750 195 12395.42 53.88 55284.50 88888.00 2007-07-14 16:34:57.875 195 12395.48 53.88 55284.53 88888.00 2007-07-14 16:34:58.000 195 12395.55 53.85 55284.50 88888.00 2007-07-14 16:34:58.125 195 12395.55 53.83 55284.47 88888.00 2007-07-14 16:34:58.250 195 12395.52 53.75 55284.47 88888.00 2007-07-14 16:34:58.375 195 12395.60 53.75 55284.45 88888.00 2007-07-14 16:34:58.500 195 12395.62 53.70 55284.50 88888.00 2007-07-14 16:34:58.625 195 12395.73 53.73 55284.47 88888.00 2007-07-14 16:34:58.750 195 12395.77 53.75 55284.45 88888.00 2007-07-14 16:34:58.875 195 12395.77 53.70 55284.45 88888.00 2007-07-14 16:34:59.000 195 12395.83 53.67 55284.47 88888.00 2007-07-14 16:34:59.125 195 12395.83 53.67 55284.47 88888.00 2007-07-14 16:34:59.250 195 12395.77 53.70 55284.53 88888.00 2007-07-14 16:34:59.375 195 12395.73 53.67 55284.50 88888.00 2007-07-14 16:34:59.500 195 12395.73 53.62 55284.50 88888.00 2007-07-14 16:34:59.625 195 12395.88 53.62 55284.50 88888.00 2007-07-14 16:34:59.750 195 12395.92 53.60 55284.53 88888.00 2007-07-14 16:34:59.875 195 12395.95 53.60 55284.50 88888.00 2007-07-14 16:35:00.000 195 12396.02 53.58 55284.53 88888.00 2007-07-14 16:35:00.125 195 12396.15 53.58 55284.57 88888.00 2007-07-14 16:35:00.250 195 12396.15 53.55 55284.55 88888.00 2007-07-14 16:35:00.375 195 12396.15 53.55 55284.53 88888.00 2007-07-14 16:35:00.500 195 12396.08 53.52 55284.47 88888.00 2007-07-14 16:35:00.625 195 12396.10 53.52 55284.47 88888.00 2007-07-14 16:35:00.750 195 12396.15 53.52 55284.50 88888.00 2007-07-14 16:35:00.875 195 12396.17 53.52 55284.53 88888.00 2007-07-14 16:35:01.000 195 12396.20 53.52 55284.53 88888.00 2007-07-14 16:35:01.125 195 12396.27 53.55 55284.57 88888.00 2007-07-14 16:35:01.250 195 12396.25 53.58 55284.62 88888.00 2007-07-14 16:35:01.375 195 12396.25 53.55 55284.60 88888.00 2007-07-14 16:35:01.500 195 12396.30 53.58 55284.57 88888.00 2007-07-14 16:35:01.625 195 12396.38 53.60 55284.65 88888.00 2007-07-14 16:35:01.750 195 12396.38 53.62 55284.65 88888.00 2007-07-14 16:35:01.875 195 12396.33 53.58 55284.68 88888.00 2007-07-14 16:35:02.000 195 12396.33 53.62 55284.65 88888.00 2007-07-14 16:35:02.125 195 12396.25 53.62 55284.62 88888.00 2007-07-14 16:35:02.250 195 12396.23 53.65 55284.65 88888.00 2007-07-14 16:35:02.375 195 12396.27 53.67 55284.65 88888.00 2007-07-14 16:35:02.500 195 12396.30 53.65 55284.65 88888.00 2007-07-14 16:35:02.625 195 12396.33 53.62 55284.68 88888.00 2007-07-14 16:35:02.750 195 12396.40 53.60 55284.70 88888.00 2007-07-14 16:35:02.875 195 12396.42 53.62 55284.68 88888.00 2007-07-14 16:35:03.000 195 12396.45 53.62 55284.68 88888.00 2007-07-14 16:35:03.125 195 12396.45 53.60 55284.65 88888.00 2007-07-14 16:35:03.250 195 12396.35 53.55 55284.65 88888.00 2007-07-14 16:35:03.375 195 12396.35 53.55 55284.68 88888.00 2007-07-14 16:35:03.500 195 12396.33 53.55 55284.70 88888.00 2007-07-14 16:35:03.625 195 12396.35 53.52 55284.72 88888.00 2007-07-14 16:35:03.750 195 12396.40 53.55 55284.72 88888.00 2007-07-14 16:35:03.875 195 12396.42 53.60 55284.72 88888.00 2007-07-14 16:35:04.000 195 12396.45 53.55 55284.72 88888.00 2007-07-14 16:35:04.125 195 12396.48 53.50 55284.75 88888.00 2007-07-14 16:35:04.250 195 12396.45 53.45 55284.75 88888.00 2007-07-14 16:35:04.375 195 12396.55 53.45 55284.75 88888.00 2007-07-14 16:35:04.500 195 12396.60 53.42 55284.75 88888.00 2007-07-14 16:35:04.625 195 12396.65 53.42 55284.78 88888.00 2007-07-14 16:35:04.750 195 12396.73 53.45 55284.80 88888.00 2007-07-14 16:35:04.875 195 12396.73 53.48 55284.80 88888.00 2007-07-14 16:35:05.000 195 12396.67 53.45 55284.80 88888.00 2007-07-14 16:35:05.125 195 12396.65 53.45 55284.82 88888.00 2007-07-14 16:35:05.250 195 12396.65 53.42 55284.82 88888.00 2007-07-14 16:35:05.375 195 12396.77 53.48 55284.82 88888.00 2007-07-14 16:35:05.500 195 12396.75 53.48 55284.82 88888.00 2007-07-14 16:35:05.625 195 12396.73 53.40 55284.82 88888.00 2007-07-14 16:35:05.750 195 12396.73 53.35 55284.82 88888.00 2007-07-14 16:35:05.875 195 12396.83 53.38 55284.85 88888.00 2007-07-14 16:35:06.000 195 12396.98 53.40 55284.88 88888.00 2007-07-14 16:35:06.125 195 12397.02 53.38 55284.90 88888.00 2007-07-14 16:35:06.250 195 12396.95 53.33 55284.88 88888.00 2007-07-14 16:35:06.375 195 12396.95 53.30 55284.88 88888.00 2007-07-14 16:35:06.500 195 12396.95 53.33 55284.93 88888.00 2007-07-14 16:35:06.625 195 12396.98 53.42 55284.95 88888.00 2007-07-14 16:35:06.750 195 12397.00 53.40 55284.95 88888.00 2007-07-14 16:35:06.875 195 12397.00 53.33 55284.90 88888.00 2007-07-14 16:35:07.000 195 12397.05 53.27 55284.85 88888.00 2007-07-14 16:35:07.125 195 12397.12 53.35 55284.90 88888.00 2007-07-14 16:35:07.250 195 12397.15 53.40 55284.95 88888.00 2007-07-14 16:35:07.375 195 12397.27 53.40 55284.93 88888.00 2007-07-14 16:35:07.500 195 12397.27 53.35 55284.90 88888.00 2007-07-14 16:35:07.625 195 12397.25 53.38 55284.95 88888.00 2007-07-14 16:35:07.750 195 12397.23 53.40 55284.95 88888.00 2007-07-14 16:35:07.875 195 12397.33 53.40 55284.97 88888.00 2007-07-14 16:35:08.000 195 12397.42 53.40 55284.95 88888.00 2007-07-14 16:35:08.125 195 12397.48 53.48 55284.97 88888.00 2007-07-14 16:35:08.250 195 12397.52 53.48 55285.00 88888.00 2007-07-14 16:35:08.375 195 12397.60 53.45 55285.03 88888.00 2007-07-14 16:35:08.500 195 12397.58 53.38 55284.97 88888.00 2007-07-14 16:35:08.625 195 12397.55 53.35 55285.00 88888.00 2007-07-14 16:35:08.750 195 12397.62 53.40 55285.00 88888.00 2007-07-14 16:35:08.875 195 12397.70 53.42 55285.00 88888.00 2007-07-14 16:35:09.000 195 12397.70 53.40 55285.00 88888.00 2007-07-14 16:35:09.125 195 12397.67 53.40 55284.97 88888.00 2007-07-14 16:35:09.250 195 12397.73 53.42 55285.00 88888.00 2007-07-14 16:35:09.375 195 12397.88 53.48 55285.03 88888.00 2007-07-14 16:35:09.500 195 12397.92 53.52 55285.07 88888.00 2007-07-14 16:35:09.625 195 12397.98 53.52 55285.07 88888.00 2007-07-14 16:35:09.750 195 12397.92 53.48 55285.07 88888.00 2007-07-14 16:35:09.875 195 12397.85 53.52 55285.07 88888.00 2007-07-14 16:35:10.000 195 12397.92 53.50 55285.05 88888.00 2007-07-14 16:35:10.125 195 12398.08 53.52 55285.10 88888.00 2007-07-14 16:35:10.250 195 12398.12 53.58 55285.10 88888.00 2007-07-14 16:35:10.375 195 12398.08 53.58 55285.10 88888.00 2007-07-14 16:35:10.500 195 12398.08 53.58 55285.10 88888.00 2007-07-14 16:35:10.625 195 12398.08 53.52 55285.07 88888.00 2007-07-14 16:35:10.750 195 12398.12 53.50 55285.10 88888.00 2007-07-14 16:35:10.875 195 12398.10 53.50 55285.12 88888.00 2007-07-14 16:35:11.000 195 12398.23 53.55 55285.10 88888.00 2007-07-14 16:35:11.125 195 12398.27 53.58 55285.12 88888.00 2007-07-14 16:35:11.250 195 12398.23 53.60 55285.18 88888.00 2007-07-14 16:35:11.375 195 12398.20 53.65 55285.18 88888.00 2007-07-14 16:35:11.500 195 12398.20 53.62 55285.18 88888.00 2007-07-14 16:35:11.625 195 12398.23 53.58 55285.20 88888.00 2007-07-14 16:35:11.750 195 12398.23 53.50 55285.15 88888.00 2007-07-14 16:35:11.875 195 12398.27 53.50 55285.18 88888.00 2007-07-14 16:35:12.000 195 12398.33 53.58 55285.22 88888.00 2007-07-14 16:35:12.125 195 12398.25 53.50 55285.18 88888.00 2007-07-14 16:35:12.250 195 12398.27 53.50 55285.20 88888.00 2007-07-14 16:35:12.375 195 12398.38 53.52 55285.18 88888.00 2007-07-14 16:35:12.500 195 12398.33 53.50 55285.20 88888.00 2007-07-14 16:35:12.625 195 12398.33 53.52 55285.28 88888.00 2007-07-14 16:35:12.750 195 12398.38 53.48 55285.22 88888.00 2007-07-14 16:35:12.875 195 12398.38 53.48 55285.22 88888.00 2007-07-14 16:35:13.000 195 12398.38 53.50 55285.25 88888.00 2007-07-14 16:35:13.125 195 12398.42 53.48 55285.28 88888.00 2007-07-14 16:35:13.250 195 12398.45 53.42 55285.25 88888.00 2007-07-14 16:35:13.375 195 12398.55 53.42 55285.30 88888.00 2007-07-14 16:35:13.500 195 12398.52 53.38 55285.30 88888.00 2007-07-14 16:35:13.625 195 12398.52 53.38 55285.30 88888.00 2007-07-14 16:35:13.750 195 12398.52 53.38 55285.30 88888.00 2007-07-14 16:35:13.875 195 12398.52 53.42 55285.32 88888.00 2007-07-14 16:35:14.000 195 12398.60 53.42 55285.35 88888.00 2007-07-14 16:35:14.125 195 12398.70 53.40 55285.35 88888.00 2007-07-14 16:35:14.250 195 12398.70 53.40 55285.35 88888.00 2007-07-14 16:35:14.375 195 12398.70 53.40 55285.35 88888.00 2007-07-14 16:35:14.500 195 12398.67 53.30 55285.32 88888.00 2007-07-14 16:35:14.625 195 12398.75 53.25 55285.35 88888.00 2007-07-14 16:35:14.750 195 12398.83 53.38 55285.40 88888.00 2007-07-14 16:35:14.875 195 12398.83 53.42 55285.43 88888.00 2007-07-14 16:35:15.000 195 12398.90 53.40 55285.43 88888.00 2007-07-14 16:35:15.125 195 12398.90 53.35 55285.43 88888.00 2007-07-14 16:35:15.250 195 12398.83 53.25 55285.40 88888.00 2007-07-14 16:35:15.375 195 12398.85 53.23 55285.40 88888.00 2007-07-14 16:35:15.500 195 12398.90 53.30 55285.47 88888.00 2007-07-14 16:35:15.625 195 12398.98 53.27 55285.45 88888.00 2007-07-14 16:35:15.750 195 12399.05 53.30 55285.47 88888.00 2007-07-14 16:35:15.875 195 12399.10 53.38 55285.47 88888.00 2007-07-14 16:35:16.000 195 12398.98 53.30 55285.45 88888.00 2007-07-14 16:35:16.125 195 12398.98 53.23 55285.45 88888.00 2007-07-14 16:35:16.250 195 12399.00 53.23 55285.47 88888.00 2007-07-14 16:35:16.375 195 12399.02 53.25 55285.47 88888.00 2007-07-14 16:35:16.500 195 12399.10 53.30 55285.47 88888.00 2007-07-14 16:35:16.625 195 12399.10 53.38 55285.50 88888.00 2007-07-14 16:35:16.750 195 12399.08 53.35 55285.55 88888.00 2007-07-14 16:35:16.875 195 12399.05 53.35 55285.53 88888.00 2007-07-14 16:35:17.000 195 12399.05 53.35 55285.53 88888.00 2007-07-14 16:35:17.125 195 12399.05 53.33 55285.53 88888.00 2007-07-14 16:35:17.250 195 12399.02 53.33 55285.57 88888.00 2007-07-14 16:35:17.375 195 12399.08 53.42 55285.57 88888.00 2007-07-14 16:35:17.500 195 12399.08 53.40 55285.60 88888.00 2007-07-14 16:35:17.625 195 12399.05 53.48 55285.60 88888.00 2007-07-14 16:35:17.750 195 12399.00 53.48 55285.60 88888.00 2007-07-14 16:35:17.875 195 12399.02 53.52 55285.60 88888.00 2007-07-14 16:35:18.000 195 12399.00 53.55 55285.60 88888.00 2007-07-14 16:35:18.125 195 12399.00 53.52 55285.60 88888.00 2007-07-14 16:35:18.250 195 12398.92 53.52 55285.65 88888.00 2007-07-14 16:35:18.375 195 12398.90 53.58 55285.65 88888.00 2007-07-14 16:35:18.500 195 12398.92 53.60 55285.70 88888.00 2007-07-14 16:35:18.625 195 12398.98 53.67 55285.72 88888.00 2007-07-14 16:35:18.750 195 12399.00 53.65 55285.72 88888.00 2007-07-14 16:35:18.875 195 12398.98 53.67 55285.75 88888.00 2007-07-14 16:35:19.000 195 12398.95 53.70 55285.78 88888.00 2007-07-14 16:35:19.125 195 12398.80 53.67 55285.78 88888.00 2007-07-14 16:35:19.250 195 12398.73 53.62 55285.80 88888.00 2007-07-14 16:35:19.375 195 12398.73 53.65 55285.80 88888.00 2007-07-14 16:35:19.500 195 12398.73 53.65 55285.78 88888.00 2007-07-14 16:35:19.625 195 12398.67 53.60 55285.78 88888.00 2007-07-14 16:35:19.750 195 12398.75 53.62 55285.85 88888.00 2007-07-14 16:35:19.875 195 12398.83 53.70 55285.90 88888.00 2007-07-14 16:35:20.000 195 12398.80 53.70 55285.88 88888.00 2007-07-14 16:35:20.125 195 12398.83 53.73 55285.88 88888.00 2007-07-14 16:35:20.250 195 12398.60 53.67 55286.03 88888.00 2007-07-14 16:35:20.375 195 12398.58 53.65 55286.03 88888.00 2007-07-14 16:35:20.500 195 12398.52 53.67 55286.05 88888.00 2007-07-14 16:35:20.625 195 12398.55 53.65 55286.07 88888.00 2007-07-14 16:35:20.750 195 12398.55 53.70 55286.07 88888.00 2007-07-14 16:35:20.875 195 12398.48 53.65 55286.07 88888.00 2007-07-14 16:35:21.000 195 12398.40 53.60 55286.07 88888.00 2007-07-14 16:35:21.125 195 12398.40 53.60 55286.15 88888.00 2007-07-14 16:35:21.250 195 12398.58 53.52 55286.07 88888.00 2007-07-14 16:35:21.375 195 12398.60 53.52 55286.05 88888.00 2007-07-14 16:35:21.500 195 12398.55 53.50 55286.10 88888.00 2007-07-14 16:35:21.625 195 12398.52 53.50 55286.12 88888.00 2007-07-14 16:35:21.750 195 12398.62 53.45 55286.15 88888.00 2007-07-14 16:35:21.875 195 12398.62 53.45 55286.12 88888.00 2007-07-14 16:35:22.000 195 12398.58 53.40 55286.12 88888.00 2007-07-14 16:35:22.125 195 12398.52 53.42 55286.22 88888.00 2007-07-14 16:35:22.250 195 12398.52 53.33 55286.22 88888.00 2007-07-14 16:35:22.375 195 12398.58 53.27 55286.22 88888.00 2007-07-14 16:35:22.500 195 12398.58 53.30 55286.20 88888.00 2007-07-14 16:35:22.625 195 12398.58 53.23 55286.22 88888.00 2007-07-14 16:35:22.750 195 12398.52 53.15 55286.22 88888.00 2007-07-14 16:35:22.875 195 12398.50 53.08 55286.25 88888.00 2007-07-14 16:35:23.000 195 12398.50 53.05 55286.30 88888.00 2007-07-14 16:35:23.125 195 12398.52 53.00 55286.28 88888.00 2007-07-14 16:35:23.250 195 12398.50 52.95 55286.25 88888.00 2007-07-14 16:35:23.375 195 12398.58 52.98 55286.25 88888.00 2007-07-14 16:35:23.500 195 12398.62 52.98 55286.28 88888.00 2007-07-14 16:35:23.625 195 12398.65 52.98 55286.30 88888.00 2007-07-14 16:35:23.750 195 12398.65 53.00 55286.32 88888.00 2007-07-14 16:35:23.875 195 12398.65 52.98 55286.38 88888.00 2007-07-14 16:35:24.000 195 12398.73 53.00 55286.35 88888.00 2007-07-14 16:35:24.125 195 12398.70 53.02 55286.35 88888.00 2007-07-14 16:35:24.250 195 12398.67 52.98 55286.38 88888.00 2007-07-14 16:35:24.375 195 12398.70 52.92 55286.38 88888.00 2007-07-14 16:35:24.500 195 12398.75 52.92 55286.43 88888.00 2007-07-14 16:35:24.625 195 12398.77 52.95 55286.43 88888.00 2007-07-14 16:35:24.750 195 12398.77 53.00 55286.43 88888.00 2007-07-14 16:35:24.875 195 12398.80 52.98 55286.45 88888.00 2007-07-14 16:35:25.000 195 12398.75 52.98 55286.47 88888.00 2007-07-14 16:35:25.125 195 12398.77 53.00 55286.50 88888.00 2007-07-14 16:35:25.250 195 12398.70 52.95 55286.47 88888.00 2007-07-14 16:35:25.375 195 12398.73 52.92 55286.47 88888.00 2007-07-14 16:35:25.500 195 12398.80 52.92 55286.47 88888.00 2007-07-14 16:35:25.625 195 12398.83 52.88 55286.47 88888.00 2007-07-14 16:35:25.750 195 12398.83 52.90 55286.47 88888.00 2007-07-14 16:35:25.875 195 12398.83 52.92 55286.53 88888.00 2007-07-14 16:35:26.000 195 12398.83 52.90 55286.50 88888.00 2007-07-14 16:35:26.125 195 12398.85 52.88 55286.50 88888.00 2007-07-14 16:35:26.250 195 12398.77 52.85 55286.53 88888.00 2007-07-14 16:35:26.375 195 12398.88 52.90 55286.57 88888.00 2007-07-14 16:35:26.500 195 12398.95 52.92 55286.57 88888.00 2007-07-14 16:35:26.625 195 12398.98 52.90 55286.57 88888.00 2007-07-14 16:35:26.750 195 12398.95 52.90 55286.55 88888.00 2007-07-14 16:35:26.875 195 12399.00 52.92 55286.57 88888.00 2007-07-14 16:35:27.000 195 12399.08 52.95 55286.60 88888.00 2007-07-14 16:35:27.125 195 12399.10 52.95 55286.62 88888.00 2007-07-14 16:35:27.250 195 12399.15 52.95 55286.62 88888.00 2007-07-14 16:35:27.375 195 12399.15 53.00 55286.65 88888.00 2007-07-14 16:35:27.500 195 12399.08 52.98 55286.68 88888.00 2007-07-14 16:35:27.625 195 12399.12 52.95 55286.70 88888.00 2007-07-14 16:35:27.750 195 12399.15 52.95 55286.68 88888.00 2007-07-14 16:35:27.875 195 12399.15 52.98 55286.68 88888.00 2007-07-14 16:35:28.000 195 12399.15 52.95 55286.68 88888.00 2007-07-14 16:35:28.125 195 12399.20 52.95 55286.70 88888.00 2007-07-14 16:35:28.250 195 12399.20 52.98 55286.70 88888.00 2007-07-14 16:35:28.375 195 12399.23 52.98 55286.68 88888.00 2007-07-14 16:35:28.500 195 12399.25 52.98 55286.70 88888.00 2007-07-14 16:35:28.625 195 12399.30 52.95 55286.72 88888.00 2007-07-14 16:35:28.750 195 12399.33 52.90 55286.70 88888.00 2007-07-14 16:35:28.875 195 12399.35 52.90 55286.68 88888.00 2007-07-14 16:35:29.000 195 12399.33 52.92 55286.70 88888.00 2007-07-14 16:35:29.125 195 12399.33 52.95 55286.72 88888.00 2007-07-14 16:35:29.250 195 12399.52 53.00 55286.78 88888.00 2007-07-14 16:35:29.375 195 12399.60 53.02 55286.78 88888.00 2007-07-14 16:35:29.500 195 12399.62 53.02 55286.78 88888.00 2007-07-14 16:35:29.625 195 12399.65 52.98 55286.78 88888.00 2007-07-14 16:35:29.750 195 12399.60 52.95 55286.80 88888.00 2007-07-14 16:35:29.875 195 12399.55 52.90 55286.78 88888.00 2007-07-14 16:35:30.000 195 12399.58 52.90 55286.80 88888.00 2007-07-14 16:35:30.125 195 12399.65 52.98 55286.82 88888.00 2007-07-14 16:35:30.250 195 12399.70 52.98 55286.85 88888.00 2007-07-14 16:35:30.375 195 12399.77 53.00 55286.82 88888.00 2007-07-14 16:35:30.500 195 12399.73 52.95 55286.80 88888.00 2007-07-14 16:35:30.625 195 12399.73 52.92 55286.78 88888.00 2007-07-14 16:35:30.750 195 12399.67 52.88 55286.78 88888.00 2007-07-14 16:35:30.875 195 12399.67 52.92 55286.80 88888.00 2007-07-14 16:35:31.000 195 12399.77 52.92 55286.80 88888.00 2007-07-14 16:35:31.125 195 12399.80 52.90 55286.80 88888.00 2007-07-14 16:35:31.250 195 12399.75 52.98 55286.80 88888.00 2007-07-14 16:35:31.375 195 12399.80 52.98 55286.85 88888.00 2007-07-14 16:35:31.500 195 12399.80 52.95 55286.85 88888.00 2007-07-14 16:35:31.625 195 12399.77 52.92 55286.82 88888.00 2007-07-14 16:35:31.750 195 12399.80 52.98 55286.80 88888.00 2007-07-14 16:35:31.875 195 12399.80 52.95 55286.82 88888.00 2007-07-14 16:35:32.000 195 12399.90 52.98 55286.85 88888.00 2007-07-14 16:35:32.125 195 12399.95 52.98 55286.88 88888.00 2007-07-14 16:35:32.250 195 12399.92 52.95 55286.90 88888.00 2007-07-14 16:35:32.375 195 12399.88 52.92 55286.88 88888.00 2007-07-14 16:35:32.500 195 12399.83 52.90 55286.90 88888.00 2007-07-14 16:35:32.625 195 12399.85 52.90 55286.93 88888.00 2007-07-14 16:35:32.750 195 12399.83 52.90 55286.93 88888.00 2007-07-14 16:35:32.875 195 12399.77 52.90 55286.93 88888.00 2007-07-14 16:35:33.000 195 12399.77 52.83 55286.90 88888.00 2007-07-14 16:35:33.125 195 12399.77 52.80 55286.93 88888.00 2007-07-14 16:35:33.250 195 12399.75 52.88 55286.97 88888.00 2007-07-14 16:35:33.375 195 12399.73 52.90 55287.00 88888.00 2007-07-14 16:35:33.500 195 12399.62 52.88 55287.00 88888.00 2007-07-14 16:35:33.625 195 12399.70 52.90 55287.03 88888.00 2007-07-14 16:35:33.750 195 12399.80 52.85 55287.05 88888.00 2007-07-14 16:35:33.875 195 12399.83 52.90 55287.07 88888.00 2007-07-14 16:35:34.000 195 12399.73 52.92 55287.03 88888.00 2007-07-14 16:35:34.125 195 12399.70 52.98 55287.07 88888.00 2007-07-14 16:35:34.250 195 12399.73 52.98 55287.10 88888.00 2007-07-14 16:35:34.375 195 12399.75 53.00 55287.10 88888.00 2007-07-14 16:35:34.500 195 12399.67 53.00 55287.12 88888.00 2007-07-14 16:35:34.625 195 12399.67 52.95 55287.12 88888.00 2007-07-14 16:35:34.750 195 12399.65 52.95 55287.10 88888.00 2007-07-14 16:35:34.875 195 12399.62 52.95 55287.15 88888.00 2007-07-14 16:35:35.000 195 12399.62 52.95 55287.15 88888.00 2007-07-14 16:35:35.125 195 12399.58 52.92 55287.18 88888.00 2007-07-14 16:35:35.250 195 12399.65 52.90 55287.20 88888.00 2007-07-14 16:35:35.375 195 12399.65 52.85 55287.18 88888.00 2007-07-14 16:35:35.500 195 12399.55 52.80 55287.18 88888.00 2007-07-14 16:35:35.625 195 12399.60 52.88 55287.20 88888.00 2007-07-14 16:35:35.750 195 12399.60 52.85 55287.25 88888.00 2007-07-14 16:35:35.875 195 12399.50 52.80 55287.28 88888.00 2007-07-14 16:35:36.000 195 12399.52 52.85 55287.25 88888.00 2007-07-14 16:35:36.125 195 12399.58 52.75 55287.28 88888.00 2007-07-14 16:35:36.250 195 12399.48 52.62 55287.28 88888.00 2007-07-14 16:35:36.375 195 12399.50 52.60 55287.28 88888.00 2007-07-14 16:35:36.500 195 12399.45 52.60 55287.28 88888.00 2007-07-14 16:35:36.625 195 12399.35 52.58 55287.32 88888.00 2007-07-14 16:35:36.750 195 12399.38 52.52 55287.32 88888.00 2007-07-14 16:35:36.875 195 12399.38 52.52 55287.30 88888.00 2007-07-14 16:35:37.000 195 12399.30 52.48 55287.32 88888.00 2007-07-14 16:35:37.125 195 12399.30 52.48 55287.35 88888.00 2007-07-14 16:35:37.250 195 12399.23 52.38 55287.38 88888.00 2007-07-14 16:35:37.375 195 12399.35 52.40 55287.43 88888.00 2007-07-14 16:35:37.500 195 12399.38 52.45 55287.43 88888.00 2007-07-14 16:35:37.625 195 12399.33 52.45 55287.40 88888.00 2007-07-14 16:35:37.750 195 12399.33 52.40 55287.43 88888.00 2007-07-14 16:35:37.875 195 12399.38 52.38 55287.45 88888.00 2007-07-14 16:35:38.000 195 12399.40 52.38 55287.45 88888.00 2007-07-14 16:35:38.125 195 12399.33 52.33 55287.40 88888.00 2007-07-14 16:35:38.250 195 12399.25 52.25 55287.40 88888.00 2007-07-14 16:35:38.375 195 12399.27 52.25 55287.40 88888.00 2007-07-14 16:35:38.500 195 12399.38 52.27 55287.47 88888.00 2007-07-14 16:35:38.625 195 12399.40 52.30 55287.50 88888.00 2007-07-14 16:35:38.750 195 12399.33 52.25 55287.47 88888.00 2007-07-14 16:35:38.875 195 12399.30 52.23 55287.47 88888.00 2007-07-14 16:35:39.000 195 12399.33 52.23 55287.50 88888.00 2007-07-14 16:35:39.125 195 12399.27 52.17 55287.50 88888.00 2007-07-14 16:35:39.250 195 12399.30 52.17 55287.50 88888.00 2007-07-14 16:35:39.375 195 12399.30 52.15 55287.47 88888.00 2007-07-14 16:35:39.500 195 12399.30 52.12 55287.55 88888.00 2007-07-14 16:35:39.625 195 12399.35 52.08 55287.57 88888.00 2007-07-14 16:35:39.750 195 12399.35 52.08 55287.60 88888.00 2007-07-14 16:35:39.875 195 12399.25 52.05 55287.57 88888.00 2007-07-14 16:35:40.000 195 12399.30 52.02 55287.57 88888.00 2007-07-14 16:35:40.125 195 12399.33 52.08 55287.55 88888.00 2007-07-14 16:35:40.250 195 12399.27 52.00 55287.60 88888.00 2007-07-14 16:35:40.375 195 12399.33 51.98 55287.62 88888.00 2007-07-14 16:35:40.500 195 12399.40 51.98 55287.65 88888.00 2007-07-14 16:35:40.625 195 12399.48 51.95 55287.65 88888.00 2007-07-14 16:35:40.750 195 12399.40 51.83 55287.62 88888.00 2007-07-14 16:35:40.875 195 12399.30 51.73 55287.57 88888.00 2007-07-14 16:35:41.000 195 12399.35 51.73 55287.57 88888.00 2007-07-14 16:35:41.125 195 12399.45 51.75 55287.65 88888.00 2007-07-14 16:35:41.250 195 12399.38 51.67 55287.62 88888.00 2007-07-14 16:35:41.375 195 12399.40 51.65 55287.62 88888.00 2007-07-14 16:35:41.500 195 12399.45 51.67 55287.68 88888.00 2007-07-14 16:35:41.625 195 12399.50 51.67 55287.70 88888.00 2007-07-14 16:35:41.750 195 12399.52 51.58 55287.68 88888.00 2007-07-14 16:35:41.875 195 12399.55 51.55 55287.70 88888.00 2007-07-14 16:35:42.000 195 12399.52 51.55 55287.75 88888.00 2007-07-14 16:35:42.125 195 12399.48 51.58 55287.80 88888.00 2007-07-14 16:35:42.250 195 12399.40 51.52 55287.80 88888.00 2007-07-14 16:35:42.375 195 12399.50 51.48 55287.75 88888.00 2007-07-14 16:35:42.500 195 12399.60 51.42 55287.75 88888.00 2007-07-14 16:35:42.625 195 12399.58 51.45 55287.78 88888.00 2007-07-14 16:35:42.750 195 12399.52 51.45 55287.78 88888.00 2007-07-14 16:35:42.875 195 12399.52 51.35 55287.78 88888.00 2007-07-14 16:35:43.000 195 12399.45 51.35 55287.72 88888.00 2007-07-14 16:35:43.125 195 12399.38 51.38 55287.72 88888.00 2007-07-14 16:35:43.250 195 12399.42 51.45 55287.82 88888.00 2007-07-14 16:35:43.375 195 12399.50 51.45 55287.85 88888.00 2007-07-14 16:35:43.500 195 12399.50 51.48 55287.82 88888.00 2007-07-14 16:35:43.625 195 12399.40 51.42 55287.80 88888.00 2007-07-14 16:35:43.750 195 12399.33 51.38 55287.80 88888.00 2007-07-14 16:35:43.875 195 12399.40 51.40 55287.82 88888.00 2007-07-14 16:35:44.000 195 12399.45 51.42 55287.85 88888.00 2007-07-14 16:35:44.125 195 12399.42 51.40 55287.88 88888.00 2007-07-14 16:35:44.250 195 12399.38 51.35 55287.88 88888.00 2007-07-14 16:35:44.375 195 12399.38 51.38 55287.85 88888.00 2007-07-14 16:35:44.500 195 12399.38 51.38 55287.88 88888.00 2007-07-14 16:35:44.625 195 12399.30 51.30 55287.88 88888.00 2007-07-14 16:35:44.750 195 12399.25 51.27 55287.90 88888.00 2007-07-14 16:35:44.875 195 12399.23 51.25 55287.90 88888.00 2007-07-14 16:35:45.000 195 12399.23 51.20 55287.88 88888.00 2007-07-14 16:35:45.125 195 12399.27 51.20 55287.88 88888.00 2007-07-14 16:35:45.250 195 12399.27 51.17 55287.90 88888.00 2007-07-14 16:35:45.375 195 12399.25 51.15 55287.90 88888.00 2007-07-14 16:35:45.500 195 12399.23 51.10 55287.90 88888.00 2007-07-14 16:35:45.625 195 12399.20 51.10 55287.90 88888.00 2007-07-14 16:35:45.750 195 12399.15 51.12 55287.93 88888.00 2007-07-14 16:35:45.875 195 12399.17 51.08 55287.97 88888.00 2007-07-14 16:35:46.000 195 12399.23 51.08 55288.03 88888.00 2007-07-14 16:35:46.125 195 12399.23 51.02 55288.03 88888.00 2007-07-14 16:35:46.250 195 12399.12 51.02 55288.00 88888.00 2007-07-14 16:35:46.375 195 12399.12 51.08 55288.00 88888.00 2007-07-14 16:35:46.500 195 12399.15 51.08 55288.00 88888.00 2007-07-14 16:35:46.625 195 12399.10 51.02 55288.00 88888.00 2007-07-14 16:35:46.750 195 12399.05 51.05 55288.00 88888.00 2007-07-14 16:35:46.875 195 12399.02 50.98 55288.03 88888.00 2007-07-14 16:35:47.000 195 12399.10 51.00 55288.03 88888.00 2007-07-14 16:35:47.125 195 12399.00 50.95 55287.97 88888.00 2007-07-14 16:35:47.250 195 12398.85 50.88 55288.03 88888.00 2007-07-14 16:35:47.375 195 12398.83 50.85 55288.03 88888.00 2007-07-14 16:35:47.500 195 12398.77 50.83 55288.05 88888.00 2007-07-14 16:35:47.625 195 12398.83 50.85 55288.12 88888.00 2007-07-14 16:35:47.750 195 12398.85 50.95 55288.15 88888.00 2007-07-14 16:35:47.875 195 12398.75 50.88 55288.12 88888.00 2007-07-14 16:35:48.000 195 12398.65 50.77 55288.07 88888.00 2007-07-14 16:35:48.125 195 12398.60 50.75 55288.10 88888.00 2007-07-14 16:35:48.250 195 12398.55 50.75 55288.12 88888.00 2007-07-14 16:35:48.375 195 12398.58 50.77 55288.12 88888.00 2007-07-14 16:35:48.500 195 12398.50 50.77 55288.12 88888.00 2007-07-14 16:35:48.625 195 12398.45 50.77 55288.15 88888.00 2007-07-14 16:35:48.750 195 12398.45 50.77 55288.18 88888.00 2007-07-14 16:35:48.875 195 12398.45 50.73 55288.15 88888.00 2007-07-14 16:35:49.000 195 12398.45 50.67 55288.15 88888.00 2007-07-14 16:35:49.125 195 12398.45 50.62 55288.18 88888.00 2007-07-14 16:35:49.250 195 12398.42 50.62 55288.18 88888.00 2007-07-14 16:35:49.375 195 12398.42 50.62 55288.20 88888.00 2007-07-14 16:35:49.500 195 12398.38 50.60 55288.22 88888.00 2007-07-14 16:35:49.625 195 12398.40 50.58 55288.22 88888.00 2007-07-14 16:35:49.750 195 12398.30 50.48 55288.18 88888.00 2007-07-14 16:35:49.875 195 12398.23 50.42 55288.20 88888.00 2007-07-14 16:35:50.000 195 12398.27 50.48 55288.22 88888.00 2007-07-14 16:35:50.125 195 12398.30 50.52 55288.22 88888.00 2007-07-14 16:35:50.250 195 12398.27 50.50 55288.22 88888.00 2007-07-14 16:35:50.375 195 12398.30 50.50 55288.25 88888.00 2007-07-14 16:35:50.500 195 12398.33 50.48 55288.22 88888.00 2007-07-14 16:35:50.625 195 12398.30 50.42 55288.22 88888.00 2007-07-14 16:35:50.750 195 12398.30 50.42 55288.25 88888.00 2007-07-14 16:35:50.875 195 12398.25 50.42 55288.28 88888.00 2007-07-14 16:35:51.000 195 12398.23 50.38 55288.25 88888.00 2007-07-14 16:35:51.125 195 12398.17 50.35 55288.22 88888.00 2007-07-14 16:35:51.250 195 12398.17 50.33 55288.25 88888.00 2007-07-14 16:35:51.375 195 12398.25 50.33 55288.28 88888.00 2007-07-14 16:35:51.500 195 12398.17 50.27 55288.28 88888.00 2007-07-14 16:35:51.625 195 12398.17 50.33 55288.30 88888.00 2007-07-14 16:35:51.750 195 12398.15 50.33 55288.32 88888.00 2007-07-14 16:35:51.875 195 12398.02 50.25 55288.28 88888.00 2007-07-14 16:35:52.000 195 12398.02 50.20 55288.28 88888.00 2007-07-14 16:35:52.125 195 12398.08 50.23 55288.35 88888.00 2007-07-14 16:35:52.250 195 12398.02 50.15 55288.35 88888.00 2007-07-14 16:35:52.375 195 12398.02 50.12 55288.35 88888.00 2007-07-14 16:35:52.500 195 12398.08 50.08 55288.35 88888.00 2007-07-14 16:35:52.625 195 12398.05 50.02 55288.32 88888.00 2007-07-14 16:35:52.750 195 12398.02 50.02 55288.35 88888.00 2007-07-14 16:35:52.875 195 12398.02 50.05 55288.38 88888.00 2007-07-14 16:35:53.000 195 12397.98 50.00 55288.35 88888.00 2007-07-14 16:35:53.125 195 12397.95 49.95 55288.35 88888.00 2007-07-14 16:35:53.250 195 12397.90 49.90 55288.38 88888.00 2007-07-14 16:35:53.375 195 12397.88 49.92 55288.35 88888.00 2007-07-14 16:35:53.500 195 12397.83 49.92 55288.40 88888.00 2007-07-14 16:35:53.625 195 12397.80 49.95 55288.40 88888.00 2007-07-14 16:35:53.750 195 12397.73 49.92 55288.35 88888.00 2007-07-14 16:35:53.875 195 12397.65 49.88 55288.32 88888.00 2007-07-14 16:35:54.000 195 12397.67 49.80 55288.35 88888.00 2007-07-14 16:35:54.125 195 12397.70 49.80 55288.38 88888.00 2007-07-14 16:35:54.250 195 12397.75 49.80 55288.43 88888.00 2007-07-14 16:35:54.375 195 12397.77 49.80 55288.43 88888.00 2007-07-14 16:35:54.500 195 12397.67 49.73 55288.38 88888.00 2007-07-14 16:35:54.625 195 12397.62 49.70 55288.40 88888.00 2007-07-14 16:35:54.750 195 12397.65 49.65 55288.43 88888.00 2007-07-14 16:35:54.875 195 12397.60 49.60 55288.43 88888.00 2007-07-14 16:35:55.000 195 12397.55 49.55 55288.43 88888.00 2007-07-14 16:35:55.125 195 12397.55 49.52 55288.45 88888.00 2007-07-14 16:35:55.250 195 12397.52 49.42 55288.45 88888.00 2007-07-14 16:35:55.375 195 12397.58 49.38 55288.45 88888.00 2007-07-14 16:35:55.500 195 12397.50 49.35 55288.43 88888.00 2007-07-14 16:35:55.625 195 12397.58 49.35 55288.47 88888.00 2007-07-14 16:35:55.750 195 12397.60 49.35 55288.47 88888.00 2007-07-14 16:35:55.875 195 12397.50 49.30 55288.47 88888.00 2007-07-14 16:35:56.000 195 12397.52 49.23 55288.47 88888.00 2007-07-14 16:35:56.125 195 12397.48 49.23 55288.45 88888.00 2007-07-14 16:35:56.250 195 12397.42 49.23 55288.43 88888.00 2007-07-14 16:35:56.375 195 12397.38 49.17 55288.40 88888.00 2007-07-14 16:35:56.500 195 12397.42 49.17 55288.45 88888.00 2007-07-14 16:35:56.625 195 12397.52 49.15 55288.43 88888.00 2007-07-14 16:35:56.750 195 12397.50 49.00 55288.40 88888.00 2007-07-14 16:35:56.875 195 12397.48 48.92 55288.38 88888.00 2007-07-14 16:35:57.000 195 12397.52 48.92 55288.40 88888.00 2007-07-14 16:35:57.125 195 12397.60 48.98 55288.45 88888.00 2007-07-14 16:35:57.250 195 12397.60 48.92 55288.47 88888.00 2007-07-14 16:35:57.375 195 12397.58 48.85 55288.43 88888.00 2007-07-14 16:35:57.500 195 12397.65 48.90 55288.40 88888.00 2007-07-14 16:35:57.625 195 12397.62 48.90 55288.40 88888.00 2007-07-14 16:35:57.750 195 12397.62 48.90 55288.43 88888.00 2007-07-14 16:35:57.875 195 12397.67 48.85 55288.40 88888.00 2007-07-14 16:35:58.000 195 12397.67 48.77 55288.38 88888.00 2007-07-14 16:35:58.125 195 12397.62 48.77 55288.38 88888.00 2007-07-14 16:35:58.250 195 12397.65 48.75 55288.38 88888.00 2007-07-14 16:35:58.375 195 12397.75 48.70 55288.35 88888.00 2007-07-14 16:35:58.500 195 12397.77 48.70 55288.35 88888.00 2007-07-14 16:35:58.625 195 12397.80 48.75 55288.38 88888.00 2007-07-14 16:35:58.750 195 12397.80 48.73 55288.35 88888.00 2007-07-14 16:35:58.875 195 12397.88 48.77 55288.35 88888.00 2007-07-14 16:35:59.000 195 12397.85 48.80 55288.35 88888.00 2007-07-14 16:35:59.125 195 12397.88 48.75 55288.35 88888.00 2007-07-14 16:35:59.250 195 12397.83 48.65 55288.30 88888.00 2007-07-14 16:35:59.375 195 12397.80 48.62 55288.28 88888.00 2007-07-14 16:35:59.500 195 12397.80 48.62 55288.30 88888.00 2007-07-14 16:35:59.625 195 12397.85 48.65 55288.30 88888.00 2007-07-14 16:35:59.750 195 12397.88 48.58 55288.25 88888.00 2007-07-14 16:35:59.875 195 12397.90 48.58 55288.28 88888.00 2007-07-14 16:36:00.000 195 12397.90 48.52 55288.22 88888.00 2007-07-14 16:36:00.125 195 12397.80 48.50 55288.22 88888.00 2007-07-14 16:36:00.250 195 12397.73 48.48 55288.28 88888.00 2007-07-14 16:36:00.375 195 12397.85 48.52 55288.30 88888.00 2007-07-14 16:36:00.500 195 12397.88 48.55 55288.28 88888.00 2007-07-14 16:36:00.625 195 12397.88 48.48 55288.25 88888.00 2007-07-14 16:36:00.750 195 12397.90 48.42 55288.22 88888.00 2007-07-14 16:36:00.875 195 12398.02 48.42 55288.25 88888.00 2007-07-14 16:36:01.000 195 12398.02 48.42 55288.25 88888.00 2007-07-14 16:36:01.125 195 12397.88 48.40 55288.22 88888.00 2007-07-14 16:36:01.250 195 12397.85 48.38 55288.22 88888.00 2007-07-14 16:36:01.375 195 12397.90 48.40 55288.28 88888.00 2007-07-14 16:36:01.500 195 12397.92 48.35 55288.28 88888.00 2007-07-14 16:36:01.625 195 12397.80 48.25 55288.25 88888.00 2007-07-14 16:36:01.750 195 12397.77 48.23 55288.28 88888.00 2007-07-14 16:36:01.875 195 12397.73 48.17 55288.28 88888.00 2007-07-14 16:36:02.000 195 12397.80 48.17 55288.30 88888.00 2007-07-14 16:36:02.125 195 12397.85 48.17 55288.30 88888.00 2007-07-14 16:36:02.250 195 12397.83 48.15 55288.35 88888.00 2007-07-14 16:36:02.375 195 12397.83 48.15 55288.35 88888.00 2007-07-14 16:36:02.500 195 12397.80 48.12 55288.30 88888.00 2007-07-14 16:36:02.625 195 12397.75 48.08 55288.30 88888.00 2007-07-14 16:36:02.750 195 12397.77 48.00 55288.30 88888.00 2007-07-14 16:36:02.875 195 12397.77 47.98 55288.28 88888.00 2007-07-14 16:36:03.000 195 12397.80 47.92 55288.25 88888.00 2007-07-14 16:36:03.125 195 12397.77 47.88 55288.28 88888.00 2007-07-14 16:36:03.250 195 12397.75 47.90 55288.32 88888.00 2007-07-14 16:36:03.375 195 12397.80 47.85 55288.32 88888.00 2007-07-14 16:36:03.500 195 12397.83 47.80 55288.30 88888.00 2007-07-14 16:36:03.625 195 12397.80 47.77 55288.28 88888.00 2007-07-14 16:36:03.750 195 12397.75 47.75 55288.28 88888.00 2007-07-14 16:36:03.875 195 12397.77 47.75 55288.28 88888.00 2007-07-14 16:36:04.000 195 12397.80 47.77 55288.28 88888.00 2007-07-14 16:36:04.125 195 12397.83 47.80 55288.25 88888.00 2007-07-14 16:36:04.250 195 12397.83 47.70 55288.28 88888.00 2007-07-14 16:36:04.375 195 12397.90 47.70 55288.25 88888.00 2007-07-14 16:36:04.500 195 12397.95 47.77 55288.22 88888.00 2007-07-14 16:36:04.625 195 12397.90 47.80 55288.22 88888.00 2007-07-14 16:36:04.750 195 12397.90 47.77 55288.25 88888.00 2007-07-14 16:36:04.875 195 12397.92 47.75 55288.22 88888.00 2007-07-14 16:36:05.000 195 12397.90 47.70 55288.20 88888.00 2007-07-14 16:36:05.125 195 12397.92 47.67 55288.20 88888.00 2007-07-14 16:36:05.250 195 12397.92 47.73 55288.28 88888.00 2007-07-14 16:36:05.375 195 12397.98 47.75 55288.30 88888.00 2007-07-14 16:36:05.500 195 12397.95 47.77 55288.32 88888.00 2007-07-14 16:36:05.625 195 12397.95 47.80 55288.28 88888.00 2007-07-14 16:36:05.750 195 12397.92 47.83 55288.28 88888.00 2007-07-14 16:36:05.875 195 12398.00 47.85 55288.28 88888.00 2007-07-14 16:36:06.000 195 12398.00 47.80 55288.20 88888.00 2007-07-14 16:36:06.125 195 12398.05 47.80 55288.25 88888.00 2007-07-14 16:36:06.250 195 12398.10 47.88 55288.30 88888.00 2007-07-14 16:36:06.375 195 12398.10 47.90 55288.28 88888.00 2007-07-14 16:36:06.500 195 12398.08 47.88 55288.25 88888.00 2007-07-14 16:36:06.625 195 12398.10 47.88 55288.25 88888.00 2007-07-14 16:36:06.750 195 12398.05 47.88 55288.25 88888.00 2007-07-14 16:36:06.875 195 12398.15 47.92 55288.28 88888.00 2007-07-14 16:36:07.000 195 12398.10 47.92 55288.25 88888.00 2007-07-14 16:36:07.125 195 12398.08 47.92 55288.25 88888.00 2007-07-14 16:36:07.250 195 12398.02 47.88 55288.20 88888.00 2007-07-14 16:36:07.375 195 12398.02 47.88 55288.22 88888.00 2007-07-14 16:36:07.500 195 12397.98 47.95 55288.22 88888.00 2007-07-14 16:36:07.625 195 12398.02 47.95 55288.22 88888.00 2007-07-14 16:36:07.750 195 12397.95 47.88 55288.20 88888.00 2007-07-14 16:36:07.875 195 12397.90 47.88 55288.20 88888.00 2007-07-14 16:36:08.000 195 12397.92 47.90 55288.25 88888.00 2007-07-14 16:36:08.125 195 12397.92 47.92 55288.25 88888.00 2007-07-14 16:36:08.250 195 12397.90 47.88 55288.25 88888.00 2007-07-14 16:36:08.375 195 12397.90 47.90 55288.28 88888.00 2007-07-14 16:36:08.500 195 12397.83 47.88 55288.30 88888.00 2007-07-14 16:36:08.625 195 12397.75 47.92 55288.32 88888.00 2007-07-14 16:36:08.750 195 12397.77 47.92 55288.32 88888.00 2007-07-14 16:36:08.875 195 12397.75 47.92 55288.30 88888.00 2007-07-14 16:36:09.000 195 12397.67 47.90 55288.28 88888.00 2007-07-14 16:36:09.125 195 12397.65 47.88 55288.30 88888.00 2007-07-14 16:36:09.250 195 12397.67 47.88 55288.28 88888.00 2007-07-14 16:36:09.375 195 12397.73 47.88 55288.28 88888.00 2007-07-14 16:36:09.500 195 12397.70 47.88 55288.28 88888.00 2007-07-14 16:36:09.625 195 12397.67 47.83 55288.28 88888.00 2007-07-14 16:36:09.750 195 12397.65 47.80 55288.25 88888.00 2007-07-14 16:36:09.875 195 12397.65 47.83 55288.25 88888.00 2007-07-14 16:36:10.000 195 12397.67 47.83 55288.25 88888.00 2007-07-14 16:36:10.125 195 12397.67 47.80 55288.25 88888.00 2007-07-14 16:36:10.250 195 12397.65 47.77 55288.28 88888.00 2007-07-14 16:36:10.375 195 12397.62 47.80 55288.30 88888.00 2007-07-14 16:36:10.500 195 12397.73 47.90 55288.30 88888.00 2007-07-14 16:36:10.625 195 12397.73 47.85 55288.30 88888.00 2007-07-14 16:36:10.750 195 12397.62 47.73 55288.28 88888.00 2007-07-14 16:36:10.875 195 12397.62 47.70 55288.30 88888.00 2007-07-14 16:36:11.000 195 12397.70 47.73 55288.30 88888.00 2007-07-14 16:36:11.125 195 12397.67 47.67 55288.32 88888.00 2007-07-14 16:36:11.250 195 12397.65 47.62 55288.32 88888.00 2007-07-14 16:36:11.375 195 12397.65 47.55 55288.28 88888.00 2007-07-14 16:36:11.500 195 12397.67 47.55 55288.28 88888.00 2007-07-14 16:36:11.625 195 12397.70 47.60 55288.30 88888.00 2007-07-14 16:36:11.750 195 12397.62 47.58 55288.30 88888.00 2007-07-14 16:36:11.875 195 12397.60 47.50 55288.30 88888.00 2007-07-14 16:36:12.000 195 12397.67 47.45 55288.28 88888.00 2007-07-14 16:36:12.125 195 12397.67 47.45 55288.30 88888.00 2007-07-14 16:36:12.250 195 12397.58 47.42 55288.32 88888.00 2007-07-14 16:36:12.375 195 12397.67 47.45 55288.35 88888.00 2007-07-14 16:36:12.500 195 12397.67 47.48 55288.35 88888.00 2007-07-14 16:36:12.625 195 12397.65 47.42 55288.30 88888.00 2007-07-14 16:36:12.750 195 12397.62 47.38 55288.28 88888.00 2007-07-14 16:36:12.875 195 12397.67 47.40 55288.30 88888.00 2007-07-14 16:36:13.000 195 12397.75 47.45 55288.32 88888.00 2007-07-14 16:36:13.125 195 12397.73 47.38 55288.28 88888.00 2007-07-14 16:36:13.250 195 12397.65 47.25 55288.25 88888.00 2007-07-14 16:36:13.375 195 12397.60 47.27 55288.28 88888.00 2007-07-14 16:36:13.500 195 12397.62 47.30 55288.32 88888.00 2007-07-14 16:36:13.625 195 12397.65 47.27 55288.30 88888.00 2007-07-14 16:36:13.750 195 12397.65 47.27 55288.30 88888.00 2007-07-14 16:36:13.875 195 12397.62 47.30 55288.30 88888.00 2007-07-14 16:36:14.000 195 12397.67 47.25 55288.30 88888.00 2007-07-14 16:36:14.125 195 12397.65 47.23 55288.28 88888.00 2007-07-14 16:36:14.250 195 12397.65 47.23 55288.28 88888.00 2007-07-14 16:36:14.375 195 12397.65 47.17 55288.30 88888.00 2007-07-14 16:36:14.500 195 12397.62 47.12 55288.35 88888.00 2007-07-14 16:36:14.625 195 12397.58 47.12 55288.32 88888.00 2007-07-14 16:36:14.750 195 12397.58 47.15 55288.30 88888.00 2007-07-14 16:36:14.875 195 12397.60 47.12 55288.30 88888.00 2007-07-14 16:36:15.000 195 12397.58 47.10 55288.28 88888.00 2007-07-14 16:36:15.125 195 12397.62 47.05 55288.28 88888.00 2007-07-14 16:36:15.250 195 12397.60 47.02 55288.28 88888.00 2007-07-14 16:36:15.375 195 12397.58 47.08 55288.30 88888.00 2007-07-14 16:36:15.500 195 12397.55 47.10 55288.30 88888.00 2007-07-14 16:36:15.625 195 12397.60 47.12 55288.32 88888.00 2007-07-14 16:36:15.750 195 12397.60 47.10 55288.30 88888.00 2007-07-14 16:36:15.875 195 12397.62 47.05 55288.32 88888.00 2007-07-14 16:36:16.000 195 12397.52 47.00 55288.28 88888.00 2007-07-14 16:36:16.125 195 12397.52 47.02 55288.30 88888.00 2007-07-14 16:36:16.250 195 12397.50 47.00 55288.30 88888.00 2007-07-14 16:36:16.375 195 12397.62 46.95 55288.30 88888.00 2007-07-14 16:36:16.500 195 12397.65 46.95 55288.35 88888.00 2007-07-14 16:36:16.625 195 12397.65 46.90 55288.32 88888.00 2007-07-14 16:36:16.750 195 12397.55 46.88 55288.30 88888.00 2007-07-14 16:36:16.875 195 12397.48 46.85 55288.30 88888.00 2007-07-14 16:36:17.000 195 12397.50 46.77 55288.28 88888.00 2007-07-14 16:36:17.125 195 12397.50 46.73 55288.28 88888.00 2007-07-14 16:36:17.250 195 12397.50 46.73 55288.30 88888.00 2007-07-14 16:36:17.375 195 12397.52 46.67 55288.32 88888.00 2007-07-14 16:36:17.500 195 12397.48 46.67 55288.32 88888.00 2007-07-14 16:36:17.625 195 12397.50 46.60 55288.25 88888.00 2007-07-14 16:36:17.750 195 12397.42 46.50 55288.25 88888.00 2007-07-14 16:36:17.875 195 12397.38 46.48 55288.25 88888.00 2007-07-14 16:36:18.000 195 12397.38 46.42 55288.22 88888.00 2007-07-14 16:36:18.125 195 12397.42 46.42 55288.25 88888.00 2007-07-14 16:36:18.250 195 12397.40 46.42 55288.22 88888.00 2007-07-14 16:36:18.375 195 12397.45 46.40 55288.30 88888.00 2007-07-14 16:36:18.500 195 12397.40 46.35 55288.30 88888.00 2007-07-14 16:36:18.625 195 12397.40 46.35 55288.30 88888.00 2007-07-14 16:36:18.750 195 12397.48 46.30 55288.30 88888.00 2007-07-14 16:36:18.875 195 12397.45 46.25 55288.30 88888.00 2007-07-14 16:36:19.000 195 12397.42 46.20 55288.28 88888.00 2007-07-14 16:36:19.125 195 12397.50 46.20 55288.28 88888.00 2007-07-14 16:36:19.250 195 12397.52 46.17 55288.30 88888.00 2007-07-14 16:36:19.375 195 12397.55 46.17 55288.30 88888.00 2007-07-14 16:36:19.500 195 12397.48 46.15 55288.28 88888.00 2007-07-14 16:36:19.625 195 12397.40 46.05 55288.28 88888.00 2007-07-14 16:36:19.750 195 12397.40 46.00 55288.28 88888.00 2007-07-14 16:36:19.875 195 12397.40 45.98 55288.30 88888.00 2007-07-14 16:36:20.000 195 12397.35 45.95 55288.25 88888.00 2007-07-14 16:36:20.125 195 12397.33 45.92 55288.28 88888.00 2007-07-14 16:36:20.250 195 12397.27 45.90 55288.30 88888.00 2007-07-14 16:36:20.375 195 12397.30 45.85 55288.28 88888.00 2007-07-14 16:36:20.500 195 12397.23 45.80 55288.28 88888.00 2007-07-14 16:36:20.625 195 12397.17 45.83 55288.25 88888.00 2007-07-14 16:36:20.750 195 12397.12 45.83 55288.30 88888.00 2007-07-14 16:36:20.875 195 12397.10 45.85 55288.30 88888.00 2007-07-14 16:36:21.000 195 12397.02 45.73 55288.25 88888.00 2007-07-14 16:36:21.125 195 12396.90 45.70 55288.25 88888.00 2007-07-14 16:36:21.250 195 12396.88 45.70 55288.25 88888.00 2007-07-14 16:36:21.375 195 12396.88 45.70 55288.30 88888.00 2007-07-14 16:36:21.500 195 12396.83 45.70 55288.30 88888.00 2007-07-14 16:36:21.625 195 12396.77 45.75 55288.30 88888.00 2007-07-14 16:36:21.750 195 12396.83 45.80 55288.30 88888.00 2007-07-14 16:36:21.875 195 12396.83 45.83 55288.35 88888.00 2007-07-14 16:36:22.000 195 12396.80 45.80 55288.35 88888.00 2007-07-14 16:36:22.125 195 12396.73 45.73 55288.32 88888.00 2007-07-14 16:36:22.250 195 12396.65 45.67 55288.35 88888.00 2007-07-14 16:36:22.375 195 12396.70 45.73 55288.38 88888.00 2007-07-14 16:36:22.500 195 12396.65 45.70 55288.35 88888.00 2007-07-14 16:36:22.625 195 12396.55 45.70 55288.38 88888.00 2007-07-14 16:36:22.750 195 12396.55 45.70 55288.43 88888.00 2007-07-14 16:36:22.875 195 12396.58 45.67 55288.40 88888.00 2007-07-14 16:36:23.000 195 12396.60 45.65 55288.40 88888.00 2007-07-14 16:36:23.125 195 12396.55 45.67 55288.35 88888.00 2007-07-14 16:36:23.250 195 12396.45 45.58 55288.30 88888.00 2007-07-14 16:36:23.375 195 12396.48 45.58 55288.32 88888.00 2007-07-14 16:36:23.500 195 12396.48 45.60 55288.35 88888.00 2007-07-14 16:36:23.625 195 12396.40 45.55 55288.32 88888.00 2007-07-14 16:36:23.750 195 12396.33 45.52 55288.35 88888.00 2007-07-14 16:36:23.875 195 12396.35 45.52 55288.35 88888.00 2007-07-14 16:36:24.000 195 12396.35 45.48 55288.32 88888.00 2007-07-14 16:36:24.125 195 12396.30 45.45 55288.32 88888.00 2007-07-14 16:36:24.250 195 12396.25 45.45 55288.32 88888.00 2007-07-14 16:36:24.375 195 12396.25 45.42 55288.32 88888.00 2007-07-14 16:36:24.500 195 12396.27 45.40 55288.32 88888.00 2007-07-14 16:36:24.625 195 12396.25 45.35 55288.32 88888.00 2007-07-14 16:36:24.750 195 12396.23 45.35 55288.32 88888.00 2007-07-14 16:36:24.875 195 12396.20 45.35 55288.35 88888.00 2007-07-14 16:36:25.000 195 12396.15 45.35 55288.38 88888.00 2007-07-14 16:36:25.125 195 12396.12 45.30 55288.32 88888.00 2007-07-14 16:36:25.250 195 12396.05 45.25 55288.32 88888.00 2007-07-14 16:36:25.375 195 12396.12 45.23 55288.32 88888.00 2007-07-14 16:36:25.500 195 12396.12 45.17 55288.30 88888.00 2007-07-14 16:36:25.625 195 12396.10 45.20 55288.35 88888.00 2007-07-14 16:36:25.750 195 12396.08 45.30 55288.40 88888.00 2007-07-14 16:36:25.875 195 12396.12 45.30 55288.40 88888.00 2007-07-14 16:36:26.000 195 12396.10 45.25 55288.40 88888.00 2007-07-14 16:36:26.125 195 12396.08 45.25 55288.40 88888.00 2007-07-14 16:36:26.250 195 12396.15 45.27 55288.40 88888.00 2007-07-14 16:36:26.375 195 12396.12 45.30 55288.40 88888.00 2007-07-14 16:36:26.500 195 12396.08 45.33 55288.40 88888.00 2007-07-14 16:36:26.625 195 12396.05 45.33 55288.40 88888.00 2007-07-14 16:36:26.750 195 12396.00 45.33 55288.40 88888.00 2007-07-14 16:36:26.875 195 12395.98 45.35 55288.38 88888.00 2007-07-14 16:36:27.000 195 12395.98 45.40 55288.40 88888.00 2007-07-14 16:36:27.125 195 12396.02 45.40 55288.38 88888.00 2007-07-14 16:36:27.250 195 12395.92 45.35 55288.35 88888.00 2007-07-14 16:36:27.375 195 12395.90 45.35 55288.35 88888.00 2007-07-14 16:36:27.500 195 12395.88 45.33 55288.35 88888.00 2007-07-14 16:36:27.625 195 12395.85 45.33 55288.35 88888.00 2007-07-14 16:36:27.750 195 12395.83 45.38 55288.32 88888.00 2007-07-14 16:36:27.875 195 12395.77 45.30 55288.35 88888.00 2007-07-14 16:36:28.000 195 12395.75 45.27 55288.32 88888.00 2007-07-14 16:36:28.125 195 12395.75 45.23 55288.35 88888.00 2007-07-14 16:36:28.250 195 12395.70 45.20 55288.38 88888.00 2007-07-14 16:36:28.375 195 12395.70 45.20 55288.35 88888.00 2007-07-14 16:36:28.500 195 12395.67 45.17 55288.35 88888.00 2007-07-14 16:36:28.625 195 12395.65 45.20 55288.35 88888.00 2007-07-14 16:36:28.750 195 12395.62 45.17 55288.35 88888.00 2007-07-14 16:36:28.875 195 12395.58 45.23 55288.38 88888.00 2007-07-14 16:36:29.000 195 12395.65 45.20 55288.38 88888.00 2007-07-14 16:36:29.125 195 12395.67 45.12 55288.38 88888.00 2007-07-14 16:36:29.250 195 12395.60 45.08 55288.32 88888.00 2007-07-14 16:36:29.375 195 12395.58 45.02 55288.30 88888.00 2007-07-14 16:36:29.500 195 12395.52 45.00 55288.30 88888.00 2007-07-14 16:36:29.625 195 12395.45 45.00 55288.32 88888.00 2007-07-14 16:36:29.750 195 12395.45 45.00 55288.35 88888.00 2007-07-14 16:36:29.875 195 12395.45 44.95 55288.35 88888.00 2007-07-14 16:36:30.000 195 12395.45 44.95 55288.35 88888.00 2007-07-14 16:36:30.125 195 12395.33 44.95 55288.35 88888.00 2007-07-14 16:36:30.250 195 12395.27 44.88 55288.30 88888.00 2007-07-14 16:36:30.375 195 12395.25 44.83 55288.30 88888.00 2007-07-14 16:36:30.500 195 12395.15 44.80 55288.32 88888.00 2007-07-14 16:36:30.625 195 12395.12 44.80 55288.30 88888.00 2007-07-14 16:36:30.750 195 12395.20 44.85 55288.30 88888.00 2007-07-14 16:36:30.875 195 12395.10 44.85 55288.32 88888.00 2007-07-14 16:36:31.000 195 12395.00 44.77 55288.30 88888.00 2007-07-14 16:36:31.125 195 12394.98 44.80 55288.30 88888.00 2007-07-14 16:36:31.250 195 12394.92 44.80 55288.32 88888.00 2007-07-14 16:36:31.375 195 12394.98 44.80 55288.32 88888.00 2007-07-14 16:36:31.500 195 12394.98 44.83 55288.32 88888.00 2007-07-14 16:36:31.625 195 12394.90 44.85 55288.32 88888.00 2007-07-14 16:36:31.750 195 12394.83 44.83 55288.30 88888.00 2007-07-14 16:36:31.875 195 12394.80 44.77 55288.28 88888.00 2007-07-14 16:36:32.000 195 12394.80 44.75 55288.22 88888.00 2007-07-14 16:36:32.125 195 12394.75 44.77 55288.25 88888.00 2007-07-14 16:36:32.250 195 12394.62 44.77 55288.25 88888.00 2007-07-14 16:36:32.375 195 12394.62 44.75 55288.25 88888.00 2007-07-14 16:36:32.500 195 12394.67 44.75 55288.25 88888.00 2007-07-14 16:36:32.625 195 12394.67 44.80 55288.30 88888.00 2007-07-14 16:36:32.750 195 12394.65 44.80 55288.30 88888.00 2007-07-14 16:36:32.875 195 12394.60 44.77 55288.30 88888.00 2007-07-14 16:36:33.000 195 12394.58 44.83 55288.28 88888.00 2007-07-14 16:36:33.125 195 12394.67 44.88 55288.28 88888.00 2007-07-14 16:36:33.250 195 12394.73 44.92 55288.30 88888.00 2007-07-14 16:36:33.375 195 12394.75 44.90 55288.30 88888.00 2007-07-14 16:36:33.500 195 12394.67 44.90 55288.28 88888.00 2007-07-14 16:36:33.625 195 12394.65 44.90 55288.25 88888.00 2007-07-14 16:36:33.750 195 12394.67 44.98 55288.25 88888.00 2007-07-14 16:36:33.875 195 12394.67 44.98 55288.25 88888.00 2007-07-14 16:36:34.000 195 12394.60 44.92 55288.22 88888.00 2007-07-14 16:36:34.125 195 12394.52 44.95 55288.20 88888.00 2007-07-14 16:36:34.250 195 12394.50 45.00 55288.20 88888.00 2007-07-14 16:36:34.375 195 12394.52 45.08 55288.25 88888.00 2007-07-14 16:36:34.500 195 12394.50 45.08 55288.22 88888.00 2007-07-14 16:36:34.625 195 12394.50 45.10 55288.20 88888.00 2007-07-14 16:36:34.750 195 12394.55 45.10 55288.18 88888.00 2007-07-14 16:36:34.875 195 12394.50 45.08 55288.12 88888.00 2007-07-14 16:36:35.000 195 12394.52 45.12 55288.12 88888.00 2007-07-14 16:36:35.125 195 12394.58 45.10 55288.15 88888.00 2007-07-14 16:36:35.250 195 12394.55 45.08 55288.15 88888.00 2007-07-14 16:36:35.375 195 12394.52 45.10 55288.10 88888.00 2007-07-14 16:36:35.500 195 12394.55 45.20 55288.12 88888.00 2007-07-14 16:36:35.625 195 12394.58 45.17 55288.12 88888.00 2007-07-14 16:36:35.750 195 12394.50 45.08 55288.10 88888.00 2007-07-14 16:36:35.875 195 12394.42 45.10 55288.12 88888.00 2007-07-14 16:36:36.000 195 12394.42 45.12 55288.12 88888.00 2007-07-14 16:36:36.125 195 12394.42 45.12 55288.15 88888.00 2007-07-14 16:36:36.250 195 12394.33 45.12 55288.15 88888.00 2007-07-14 16:36:36.375 195 12394.30 45.10 55288.18 88888.00 2007-07-14 16:36:36.500 195 12394.25 45.08 55288.12 88888.00 2007-07-14 16:36:36.625 195 12394.27 45.12 55288.12 88888.00 2007-07-14 16:36:36.750 195 12394.27 45.10 55288.12 88888.00 2007-07-14 16:36:36.875 195 12394.25 45.05 55288.12 88888.00 2007-07-14 16:36:37.000 195 12394.30 45.05 55288.10 88888.00 2007-07-14 16:36:37.125 195 12394.30 45.08 55288.12 88888.00 2007-07-14 16:36:37.250 195 12394.23 45.00 55288.12 88888.00 2007-07-14 16:36:37.375 195 12394.27 44.95 55288.10 88888.00 2007-07-14 16:36:37.500 195 12394.27 45.02 55288.12 88888.00 2007-07-14 16:36:37.625 195 12394.33 45.05 55288.12 88888.00 2007-07-14 16:36:37.750 195 12394.35 45.02 55288.12 88888.00 2007-07-14 16:36:37.875 195 12394.33 44.98 55288.12 88888.00 2007-07-14 16:36:38.000 195 12394.27 45.00 55288.07 88888.00 2007-07-14 16:36:38.125 195 12394.30 45.00 55288.07 88888.00 2007-07-14 16:36:38.250 195 12394.35 44.98 55288.10 88888.00 2007-07-14 16:36:38.375 195 12394.40 44.95 55288.10 88888.00 2007-07-14 16:36:38.500 195 12394.40 44.90 55288.07 88888.00 2007-07-14 16:36:38.625 195 12394.30 44.90 55288.07 88888.00 2007-07-14 16:36:38.750 195 12394.23 44.88 55288.10 88888.00 2007-07-14 16:36:38.875 195 12394.27 44.90 55288.12 88888.00 2007-07-14 16:36:39.000 195 12394.33 44.88 55288.15 88888.00 2007-07-14 16:36:39.125 195 12394.27 44.92 55288.12 88888.00 2007-07-14 16:36:39.250 195 12394.20 44.95 55288.12 88888.00 2007-07-14 16:36:39.375 195 12394.23 44.95 55288.12 88888.00 2007-07-14 16:36:39.500 195 12394.20 44.85 55288.10 88888.00 2007-07-14 16:36:39.625 195 12394.10 44.83 55288.07 88888.00 2007-07-14 16:36:39.750 195 12394.12 44.83 55288.05 88888.00 2007-07-14 16:36:39.875 195 12394.12 44.83 55288.10 88888.00 2007-07-14 16:36:40.000 195 12394.05 44.80 55288.12 88888.00 2007-07-14 16:36:40.125 195 12393.98 44.83 55288.07 88888.00 2007-07-14 16:36:40.250 195 12393.95 44.88 55288.07 88888.00 2007-07-14 16:36:40.375 195 12394.00 44.88 55288.03 88888.00 2007-07-14 16:36:40.500 195 12393.95 44.83 55288.03 88888.00 2007-07-14 16:36:40.625 195 12393.92 44.83 55288.03 88888.00 2007-07-14 16:36:40.750 195 12393.90 44.80 55288.03 88888.00 2007-07-14 16:36:40.875 195 12393.90 44.83 55288.05 88888.00 2007-07-14 16:36:41.000 195 12393.95 44.88 55288.07 88888.00 2007-07-14 16:36:41.125 195 12393.98 44.88 55288.07 88888.00 2007-07-14 16:36:41.250 195 12393.90 44.83 55288.05 88888.00 2007-07-14 16:36:41.375 195 12393.80 44.83 55288.03 88888.00 2007-07-14 16:36:41.500 195 12393.80 44.83 55288.03 88888.00 2007-07-14 16:36:41.625 195 12393.88 44.83 55288.03 88888.00 2007-07-14 16:36:41.750 195 12393.90 44.83 55288.05 88888.00 2007-07-14 16:36:41.875 195 12393.85 44.83 55288.05 88888.00 2007-07-14 16:36:42.000 195 12393.77 44.80 55288.00 88888.00 2007-07-14 16:36:42.125 195 12393.80 44.80 55288.00 88888.00 2007-07-14 16:36:42.250 195 12393.77 44.83 55288.05 88888.00 2007-07-14 16:36:42.375 195 12393.77 44.85 55288.07 88888.00 2007-07-14 16:36:42.500 195 12393.73 44.83 55288.00 88888.00 2007-07-14 16:36:42.625 195 12393.70 44.80 55287.97 88888.00 2007-07-14 16:36:42.750 195 12393.67 44.77 55287.97 88888.00 2007-07-14 16:36:42.875 195 12393.67 44.75 55287.97 88888.00 2007-07-14 16:36:43.000 195 12393.67 44.75 55288.00 88888.00 2007-07-14 16:36:43.125 195 12393.70 44.77 55288.00 88888.00 2007-07-14 16:36:43.250 195 12393.65 44.75 55288.00 88888.00 2007-07-14 16:36:43.375 195 12393.65 44.75 55288.00 88888.00 2007-07-14 16:36:43.500 195 12393.62 44.75 55288.00 88888.00 2007-07-14 16:36:43.625 195 12393.70 44.77 55287.97 88888.00 2007-07-14 16:36:43.750 195 12393.67 44.73 55287.95 88888.00 2007-07-14 16:36:43.875 195 12393.65 44.75 55287.95 88888.00 2007-07-14 16:36:44.000 195 12393.70 44.75 55287.97 88888.00 2007-07-14 16:36:44.125 195 12393.70 44.73 55287.95 88888.00 2007-07-14 16:36:44.250 195 12393.62 44.70 55287.93 88888.00 2007-07-14 16:36:44.375 195 12393.62 44.70 55287.93 88888.00 2007-07-14 16:36:44.500 195 12393.58 44.67 55287.93 88888.00 2007-07-14 16:36:44.625 195 12393.58 44.67 55287.93 88888.00 2007-07-14 16:36:44.750 195 12393.62 44.73 55287.93 88888.00 2007-07-14 16:36:44.875 195 12393.65 44.70 55287.90 88888.00 2007-07-14 16:36:45.000 195 12393.60 44.67 55287.88 88888.00 2007-07-14 16:36:45.125 195 12393.60 44.65 55287.90 88888.00 2007-07-14 16:36:45.250 195 12393.55 44.67 55287.88 88888.00 2007-07-14 16:36:45.375 195 12393.55 44.67 55287.90 88888.00 2007-07-14 16:36:45.500 195 12393.52 44.62 55287.82 88888.00 2007-07-14 16:36:45.625 195 12393.52 44.58 55287.80 88888.00 2007-07-14 16:36:45.750 195 12393.55 44.58 55287.82 88888.00 2007-07-14 16:36:45.875 195 12393.58 44.60 55287.82 88888.00 2007-07-14 16:36:46.000 195 12393.62 44.65 55287.80 88888.00 2007-07-14 16:36:46.125 195 12393.65 44.65 55287.80 88888.00 2007-07-14 16:36:46.250 195 12393.55 44.58 55287.78 88888.00 2007-07-14 16:36:46.375 195 12393.55 44.60 55287.80 88888.00 2007-07-14 16:36:46.500 195 12393.58 44.67 55287.80 88888.00 2007-07-14 16:36:46.625 195 12393.55 44.65 55287.75 88888.00 2007-07-14 16:36:46.750 195 12393.60 44.70 55287.75 88888.00 2007-07-14 16:36:46.875 195 12393.55 44.67 55287.75 88888.00 2007-07-14 16:36:47.000 195 12393.58 44.65 55287.75 88888.00 2007-07-14 16:36:47.125 195 12393.58 44.65 55287.75 88888.00 2007-07-14 16:36:47.250 195 12393.45 44.62 55287.75 88888.00 2007-07-14 16:36:47.375 195 12393.42 44.58 55287.72 88888.00 2007-07-14 16:36:47.500 195 12393.40 44.65 55287.72 88888.00 2007-07-14 16:36:47.625 195 12393.38 44.67 55287.75 88888.00 2007-07-14 16:36:47.750 195 12393.38 44.62 55287.75 88888.00 2007-07-14 16:36:47.875 195 12393.35 44.60 55287.72 88888.00 2007-07-14 16:36:48.000 195 12393.33 44.60 55287.72 88888.00 2007-07-14 16:36:48.125 195 12393.25 44.52 55287.70 88888.00 2007-07-14 16:36:48.250 195 12393.25 44.58 55287.68 88888.00 2007-07-14 16:36:48.375 195 12393.30 44.58 55287.70 88888.00 2007-07-14 16:36:48.500 195 12393.33 44.60 55287.70 88888.00 2007-07-14 16:36:48.625 195 12393.27 44.60 55287.72 88888.00 2007-07-14 16:36:48.750 195 12393.25 44.60 55287.70 88888.00 2007-07-14 16:36:48.875 195 12393.23 44.55 55287.68 88888.00 2007-07-14 16:36:49.000 195 12393.20 44.55 55287.62 88888.00 2007-07-14 16:36:49.125 195 12393.15 44.52 55287.60 88888.00 2007-07-14 16:36:49.250 195 12393.17 44.55 55287.65 88888.00 2007-07-14 16:36:49.375 195 12393.27 44.58 55287.68 88888.00 2007-07-14 16:36:49.500 195 12393.27 44.50 55287.68 88888.00 2007-07-14 16:36:49.625 195 12393.23 44.42 55287.62 88888.00 2007-07-14 16:36:49.750 195 12393.15 44.42 55287.65 88888.00 2007-07-14 16:36:49.875 195 12393.17 44.48 55287.65 88888.00 2007-07-14 16:36:50.000 195 12393.20 44.45 55287.65 88888.00 2007-07-14 16:36:50.125 195 12393.20 44.38 55287.62 88888.00 2007-07-14 16:36:50.250 195 12393.20 44.30 55287.60 88888.00 2007-07-14 16:36:50.375 195 12393.12 44.27 55287.57 88888.00 2007-07-14 16:36:50.500 195 12393.17 44.30 55287.60 88888.00 2007-07-14 16:36:50.625 195 12393.23 44.23 55287.57 88888.00 2007-07-14 16:36:50.750 195 12393.25 44.23 55287.57 88888.00 2007-07-14 16:36:50.875 195 12393.30 44.23 55287.57 88888.00 2007-07-14 16:36:51.000 195 12393.25 44.17 55287.60 88888.00 2007-07-14 16:36:51.125 195 12393.20 44.15 55287.57 88888.00 2007-07-14 16:36:51.250 195 12393.08 44.05 55287.57 88888.00 2007-07-14 16:36:51.375 195 12393.08 44.02 55287.55 88888.00 2007-07-14 16:36:51.500 195 12393.05 43.98 55287.55 88888.00 2007-07-14 16:36:51.625 195 12393.15 44.02 55287.55 88888.00 2007-07-14 16:36:51.750 195 12393.20 43.95 55287.53 88888.00 2007-07-14 16:36:51.875 195 12393.25 43.98 55287.50 88888.00 2007-07-14 16:36:52.000 195 12393.15 43.98 55287.50 88888.00 2007-07-14 16:36:52.125 195 12393.12 43.98 55287.53 88888.00 2007-07-14 16:36:52.250 195 12393.17 43.85 55287.45 88888.00 2007-07-14 16:36:52.375 195 12393.23 43.80 55287.45 88888.00 2007-07-14 16:36:52.500 195 12393.25 43.85 55287.47 88888.00 2007-07-14 16:36:52.625 195 12393.30 43.88 55287.45 88888.00 2007-07-14 16:36:52.750 195 12393.23 43.85 55287.38 88888.00 2007-07-14 16:36:52.875 195 12393.17 43.83 55287.35 88888.00 2007-07-14 16:36:53.000 195 12393.25 43.88 55287.38 88888.00 2007-07-14 16:36:53.125 195 12393.38 43.90 55287.40 88888.00 2007-07-14 16:36:53.250 195 12393.40 43.80 55287.38 88888.00 2007-07-14 16:36:53.375 195 12393.48 43.83 55287.40 88888.00 2007-07-14 16:36:53.500 195 12393.45 43.88 55287.40 88888.00 2007-07-14 16:36:53.625 195 12393.38 43.88 55287.35 88888.00 2007-07-14 16:36:53.750 195 12393.40 43.88 55287.35 88888.00 2007-07-14 16:36:53.875 195 12393.40 43.88 55287.38 88888.00 2007-07-14 16:36:54.000 195 12393.40 43.90 55287.35 88888.00 2007-07-14 16:36:54.125 195 12393.35 43.90 55287.32 88888.00 2007-07-14 16:36:54.250 195 12393.38 43.88 55287.30 88888.00 2007-07-14 16:36:54.375 195 12393.38 43.85 55287.25 88888.00 2007-07-14 16:36:54.500 195 12393.42 43.85 55287.25 88888.00 2007-07-14 16:36:54.625 195 12393.48 43.90 55287.25 88888.00 2007-07-14 16:36:54.750 195 12393.42 43.98 55287.30 88888.00 2007-07-14 16:36:54.875 195 12393.45 43.92 55287.28 88888.00 2007-07-14 16:36:55.000 195 12393.42 43.92 55287.22 88888.00 2007-07-14 16:36:55.125 195 12393.38 43.92 55287.20 88888.00 2007-07-14 16:36:55.250 195 12393.33 43.92 55287.22 88888.00 2007-07-14 16:36:55.375 195 12393.35 43.90 55287.20 88888.00 2007-07-14 16:36:55.500 195 12393.35 43.90 55287.20 88888.00 2007-07-14 16:36:55.625 195 12393.35 43.85 55287.20 88888.00 2007-07-14 16:36:55.750 195 12393.38 43.85 55287.20 88888.00 2007-07-14 16:36:55.875 195 12393.42 43.88 55287.18 88888.00 2007-07-14 16:36:56.000 195 12393.45 43.80 55287.18 88888.00 2007-07-14 16:36:56.125 195 12393.48 43.77 55287.18 88888.00 2007-07-14 16:36:56.250 195 12393.40 43.80 55287.18 88888.00 2007-07-14 16:36:56.375 195 12393.42 43.83 55287.18 88888.00 2007-07-14 16:36:56.500 195 12393.52 43.75 55287.18 88888.00 2007-07-14 16:36:56.625 195 12393.50 43.67 55287.15 88888.00 2007-07-14 16:36:56.750 195 12393.55 43.73 55287.18 88888.00 2007-07-14 16:36:56.875 195 12393.50 43.77 55287.15 88888.00 2007-07-14 16:36:57.000 195 12393.42 43.75 55287.12 88888.00 2007-07-14 16:36:57.125 195 12393.42 43.67 55287.15 88888.00 2007-07-14 16:36:57.250 195 12393.52 43.65 55287.12 88888.00 2007-07-14 16:36:57.375 195 12393.55 43.70 55287.12 88888.00 2007-07-14 16:36:57.500 195 12393.50 43.65 55287.10 88888.00 2007-07-14 16:36:57.625 195 12393.52 43.67 55287.12 88888.00 2007-07-14 16:36:57.750 195 12393.45 43.65 55287.10 88888.00 2007-07-14 16:36:57.875 195 12393.38 43.65 55287.10 88888.00 2007-07-14 16:36:58.000 195 12393.42 43.70 55287.10 88888.00 2007-07-14 16:36:58.125 195 12393.48 43.62 55287.07 88888.00 2007-07-14 16:36:58.250 195 12393.48 43.58 55287.07 88888.00 2007-07-14 16:36:58.375 195 12393.42 43.55 55287.05 88888.00 2007-07-14 16:36:58.500 195 12393.40 43.52 55287.03 88888.00 2007-07-14 16:36:58.625 195 12393.45 43.50 55287.03 88888.00 2007-07-14 16:36:58.750 195 12393.50 43.48 55287.05 88888.00 2007-07-14 16:36:58.875 195 12393.42 43.40 55287.03 88888.00 2007-07-14 16:36:59.000 195 12393.42 43.35 55286.97 88888.00 2007-07-14 16:36:59.125 195 12393.50 43.33 55287.00 88888.00 2007-07-14 16:36:59.250 195 12393.42 43.27 55287.00 88888.00 2007-07-14 16:36:59.375 195 12393.50 43.30 55287.03 88888.00 2007-07-14 16:36:59.500 195 12393.50 43.33 55287.03 88888.00 2007-07-14 16:36:59.625 195 12393.52 43.27 55287.03 88888.00 2007-07-14 16:36:59.750 195 12393.58 43.23 55287.05 88888.00 2007-07-14 16:36:59.875 195 12393.60 43.17 55287.03 88888.00 2007-07-14 16:37:00.000 195 12393.58 43.12 55286.97 88888.00 2007-07-14 16:37:00.125 195 12393.50 43.10 55287.00 88888.00 2007-07-14 16:37:00.250 195 12393.40 43.02 55286.97 88888.00 2007-07-14 16:37:00.375 195 12393.42 43.02 55287.00 88888.00 2007-07-14 16:37:00.500 195 12393.48 42.98 55286.97 88888.00 2007-07-14 16:37:00.625 195 12393.50 42.95 55286.97 88888.00 2007-07-14 16:37:00.750 195 12393.55 42.95 55286.97 88888.00 2007-07-14 16:37:00.875 195 12393.52 42.92 55286.95 88888.00 2007-07-14 16:37:01.000 195 12393.48 42.95 55286.97 88888.00 2007-07-14 16:37:01.125 195 12393.50 42.98 55286.97 88888.00 2007-07-14 16:37:01.250 195 12393.42 42.88 55286.93 88888.00 2007-07-14 16:37:01.375 195 12393.50 42.95 55286.95 88888.00 2007-07-14 16:37:01.500 195 12393.55 42.98 55286.95 88888.00 2007-07-14 16:37:01.625 195 12393.58 42.95 55286.90 88888.00 2007-07-14 16:37:01.750 195 12393.58 42.88 55286.90 88888.00 2007-07-14 16:37:01.875 195 12393.60 42.88 55286.90 88888.00 2007-07-14 16:37:02.000 195 12393.60 42.88 55286.88 88888.00 2007-07-14 16:37:02.125 195 12393.60 42.83 55286.88 88888.00 2007-07-14 16:37:02.250 195 12393.62 42.85 55286.88 88888.00 2007-07-14 16:37:02.375 195 12393.62 42.85 55286.88 88888.00 2007-07-14 16:37:02.500 195 12393.58 42.85 55286.88 88888.00 2007-07-14 16:37:02.625 195 12393.65 42.92 55286.93 88888.00 2007-07-14 16:37:02.750 195 12393.65 42.92 55286.90 88888.00 2007-07-14 16:37:02.875 195 12393.62 42.90 55286.88 88888.00 2007-07-14 16:37:03.000 195 12393.65 42.88 55286.82 88888.00 2007-07-14 16:37:03.125 195 12393.65 42.88 55286.82 88888.00 2007-07-14 16:37:03.250 195 12393.62 42.92 55286.85 88888.00 2007-07-14 16:37:03.375 195 12393.62 42.90 55286.82 88888.00 2007-07-14 16:37:03.500 195 12393.60 42.85 55286.78 88888.00 2007-07-14 16:37:03.625 195 12393.67 42.90 55286.80 88888.00 2007-07-14 16:37:03.750 195 12393.67 42.95 55286.78 88888.00 2007-07-14 16:37:03.875 195 12393.62 42.92 55286.72 88888.00 2007-07-14 16:37:04.000 195 12393.65 42.95 55286.75 88888.00 2007-07-14 16:37:04.125 195 12393.70 43.02 55286.75 88888.00 2007-07-14 16:37:04.250 195 12393.70 42.98 55286.72 88888.00 2007-07-14 16:37:04.375 195 12393.70 42.92 55286.72 88888.00 2007-07-14 16:37:04.500 195 12393.67 42.95 55286.75 88888.00 2007-07-14 16:37:04.625 195 12393.67 42.98 55286.72 88888.00 2007-07-14 16:37:04.750 195 12393.75 42.98 55286.72 88888.00 2007-07-14 16:37:04.875 195 12393.80 42.98 55286.70 88888.00 2007-07-14 16:37:05.000 195 12393.77 42.92 55286.68 88888.00 2007-07-14 16:37:05.125 195 12393.77 42.92 55286.68 88888.00 2007-07-14 16:37:05.250 195 12393.75 42.95 55286.70 88888.00 2007-07-14 16:37:05.375 195 12393.73 42.98 55286.70 88888.00 2007-07-14 16:37:05.500 195 12393.75 42.95 55286.68 88888.00 2007-07-14 16:37:05.625 195 12393.83 43.00 55286.68 88888.00 2007-07-14 16:37:05.750 195 12393.92 43.05 55286.70 88888.00 2007-07-14 16:37:05.875 195 12393.88 43.05 55286.70 88888.00 2007-07-14 16:37:06.000 195 12393.80 43.02 55286.68 88888.00 2007-07-14 16:37:06.125 195 12393.77 43.02 55286.68 88888.00 2007-07-14 16:37:06.250 195 12393.80 43.00 55286.65 88888.00 2007-07-14 16:37:06.375 195 12393.83 43.00 55286.62 88888.00 2007-07-14 16:37:06.500 195 12393.85 43.02 55286.65 88888.00 2007-07-14 16:37:06.625 195 12393.95 43.10 55286.65 88888.00 2007-07-14 16:37:06.750 195 12393.95 43.05 55286.60 88888.00 2007-07-14 16:37:06.875 195 12393.90 43.00 55286.57 88888.00 2007-07-14 16:37:07.000 195 12393.83 42.95 55286.55 88888.00 2007-07-14 16:37:07.125 195 12393.90 42.95 55286.55 88888.00 2007-07-14 16:37:07.250 195 12393.90 42.95 55286.55 88888.00 2007-07-14 16:37:07.375 195 12393.98 42.98 55286.57 88888.00 2007-07-14 16:37:07.500 195 12394.00 42.98 55286.57 88888.00 2007-07-14 16:37:07.625 195 12394.02 42.95 55286.55 88888.00 2007-07-14 16:37:07.750 195 12393.98 42.90 55286.55 88888.00 2007-07-14 16:37:07.875 195 12393.98 42.98 55286.53 88888.00 2007-07-14 16:37:08.000 195 12394.05 43.00 55286.50 88888.00 2007-07-14 16:37:08.125 195 12394.08 42.95 55286.47 88888.00 2007-07-14 16:37:08.250 195 12394.05 42.88 55286.47 88888.00 2007-07-14 16:37:08.375 195 12394.10 42.88 55286.47 88888.00 2007-07-14 16:37:08.500 195 12394.15 42.88 55286.47 88888.00 2007-07-14 16:37:08.625 195 12394.17 42.92 55286.50 88888.00 2007-07-14 16:37:08.750 195 12394.15 42.92 55286.47 88888.00 2007-07-14 16:37:08.875 195 12394.15 42.92 55286.45 88888.00 2007-07-14 16:37:09.000 195 12394.17 42.95 55286.47 88888.00 2007-07-14 16:37:09.125 195 12394.20 42.95 55286.47 88888.00 2007-07-14 16:37:09.250 195 12394.12 42.85 55286.43 88888.00 2007-07-14 16:37:09.375 195 12394.17 42.85 55286.43 88888.00 2007-07-14 16:37:09.500 195 12394.23 42.85 55286.43 88888.00 2007-07-14 16:37:09.625 195 12394.30 42.83 55286.43 88888.00 2007-07-14 16:37:09.750 195 12394.27 42.75 55286.43 88888.00 2007-07-14 16:37:09.875 195 12394.20 42.80 55286.40 88888.00 2007-07-14 16:37:10.000 195 12394.10 42.83 55286.35 88888.00 2007-07-14 16:37:10.125 195 12394.15 42.80 55286.35 88888.00 2007-07-14 16:37:10.250 195 12394.12 42.75 55286.40 88888.00 2007-07-14 16:37:10.375 195 12394.12 42.80 55286.38 88888.00 2007-07-14 16:37:10.500 195 12394.12 42.73 55286.32 88888.00 2007-07-14 16:37:10.625 195 12394.10 42.75 55286.32 88888.00 2007-07-14 16:37:10.750 195 12394.05 42.80 55286.30 88888.00 2007-07-14 16:37:10.875 195 12394.02 42.73 55286.30 88888.00 2007-07-14 16:37:11.000 195 12394.10 42.65 55286.30 88888.00 2007-07-14 16:37:11.125 195 12394.17 42.62 55286.30 88888.00 2007-07-14 16:37:11.250 195 12394.17 42.65 55286.32 88888.00 2007-07-14 16:37:11.375 195 12394.15 42.65 55286.32 88888.00 2007-07-14 16:37:11.500 195 12394.10 42.67 55286.32 88888.00 2007-07-14 16:37:11.625 195 12394.20 42.75 55286.30 88888.00 2007-07-14 16:37:11.750 195 12394.17 42.67 55286.30 88888.00 2007-07-14 16:37:11.875 195 12394.17 42.62 55286.32 88888.00 2007-07-14 16:37:12.000 195 12394.20 42.60 55286.32 88888.00 2007-07-14 16:37:12.125 195 12394.10 42.55 55286.35 88888.00 2007-07-14 16:37:12.250 195 12394.05 42.52 55286.32 88888.00 2007-07-14 16:37:12.375 195 12394.05 42.52 55286.28 88888.00 2007-07-14 16:37:12.500 195 12394.08 42.50 55286.30 88888.00 2007-07-14 16:37:12.625 195 12394.17 42.52 55286.32 88888.00 2007-07-14 16:37:12.750 195 12394.15 42.48 55286.30 88888.00 2007-07-14 16:37:12.875 195 12394.08 42.40 55286.25 88888.00 2007-07-14 16:37:13.000 195 12394.08 42.40 55286.28 88888.00 2007-07-14 16:37:13.125 195 12394.10 42.38 55286.28 88888.00 2007-07-14 16:37:13.250 195 12394.12 42.38 55286.32 88888.00 2007-07-14 16:37:13.375 195 12394.17 42.38 55286.32 88888.00 2007-07-14 16:37:13.500 195 12394.17 42.33 55286.32 88888.00 2007-07-14 16:37:13.625 195 12394.20 42.25 55286.28 88888.00 2007-07-14 16:37:13.750 195 12394.10 42.20 55286.28 88888.00 2007-07-14 16:37:13.875 195 12394.10 42.25 55286.32 88888.00 2007-07-14 16:37:14.000 195 12394.17 42.25 55286.30 88888.00 2007-07-14 16:37:14.125 195 12394.20 42.20 55286.28 88888.00 2007-07-14 16:37:14.250 195 12394.20 42.12 55286.28 88888.00 2007-07-14 16:37:14.375 195 12394.25 42.12 55286.30 88888.00 2007-07-14 16:37:14.500 195 12394.20 42.12 55286.30 88888.00 2007-07-14 16:37:14.625 195 12394.10 42.10 55286.25 88888.00 2007-07-14 16:37:14.750 195 12394.08 42.10 55286.28 88888.00 2007-07-14 16:37:14.875 195 12394.10 42.10 55286.28 88888.00 2007-07-14 16:37:15.000 195 12394.15 42.08 55286.28 88888.00 2007-07-14 16:37:15.125 195 12394.17 42.10 55286.30 88888.00 2007-07-14 16:37:15.250 195 12394.05 42.08 55286.28 88888.00 2007-07-14 16:37:15.375 195 12394.00 42.02 55286.25 88888.00 2007-07-14 16:37:15.500 195 12394.00 41.98 55286.28 88888.00 2007-07-14 16:37:15.625 195 12394.05 41.95 55286.30 88888.00 2007-07-14 16:37:15.750 195 12394.08 42.00 55286.30 88888.00 2007-07-14 16:37:15.875 195 12394.10 42.08 55286.32 88888.00 2007-07-14 16:37:16.000 195 12394.08 42.02 55286.32 88888.00 2007-07-14 16:37:16.125 195 12394.10 42.05 55286.32 88888.00 2007-07-14 16:37:16.250 195 12394.08 41.98 55286.30 88888.00 2007-07-14 16:37:16.375 195 12394.05 41.92 55286.28 88888.00 2007-07-14 16:37:16.500 195 12394.02 41.92 55286.30 88888.00 2007-07-14 16:37:16.625 195 12394.05 41.95 55286.28 88888.00 2007-07-14 16:37:16.750 195 12394.02 41.92 55286.30 88888.00 2007-07-14 16:37:16.875 195 12393.98 41.92 55286.28 88888.00 2007-07-14 16:37:17.000 195 12393.92 41.92 55286.28 88888.00 2007-07-14 16:37:17.125 195 12393.85 41.92 55286.30 88888.00 2007-07-14 16:37:17.250 195 12393.83 41.90 55286.28 88888.00 2007-07-14 16:37:17.375 195 12393.88 41.92 55286.30 88888.00 2007-07-14 16:37:17.500 195 12393.92 41.92 55286.30 88888.00 2007-07-14 16:37:17.625 195 12393.92 41.88 55286.30 88888.00 2007-07-14 16:37:17.750 195 12393.95 41.90 55286.32 88888.00 2007-07-14 16:37:17.875 195 12393.98 41.90 55286.30 88888.00 2007-07-14 16:37:18.000 195 12393.90 41.90 55286.30 88888.00 2007-07-14 16:37:18.125 195 12393.90 41.88 55286.30 88888.00 2007-07-14 16:37:18.250 195 12393.88 41.83 55286.30 88888.00 2007-07-14 16:37:18.375 195 12393.98 41.88 55286.28 88888.00 2007-07-14 16:37:18.500 195 12393.98 41.80 55286.30 88888.00 2007-07-14 16:37:18.625 195 12393.90 41.80 55286.32 88888.00 2007-07-14 16:37:18.750 195 12393.90 41.80 55286.30 88888.00 2007-07-14 16:37:18.875 195 12393.90 41.83 55286.30 88888.00 2007-07-14 16:37:19.000 195 12393.88 41.80 55286.30 88888.00 2007-07-14 16:37:19.125 195 12393.85 41.75 55286.30 88888.00 2007-07-14 16:37:19.250 195 12393.77 41.77 55286.32 88888.00 2007-07-14 16:37:19.375 195 12393.80 41.80 55286.30 88888.00 2007-07-14 16:37:19.500 195 12393.85 41.77 55286.32 88888.00 2007-07-14 16:37:19.625 195 12393.83 41.73 55286.30 88888.00 2007-07-14 16:37:19.750 195 12393.77 41.67 55286.30 88888.00 2007-07-14 16:37:19.875 195 12393.73 41.67 55286.30 88888.00 2007-07-14 16:37:20.000 195 12393.83 41.67 55286.30 88888.00 2007-07-14 16:37:20.125 195 12393.83 41.67 55286.30 88888.00 2007-07-14 16:37:20.250 195 12393.75 41.67 55286.32 88888.00 2007-07-14 16:37:20.375 195 12393.75 41.70 55286.30 88888.00 2007-07-14 16:37:20.500 195 12393.73 41.70 55286.30 88888.00 2007-07-14 16:37:20.625 195 12393.73 41.67 55286.28 88888.00 2007-07-14 16:37:20.750 195 12393.75 41.70 55286.28 88888.00 2007-07-14 16:37:20.875 195 12393.75 41.70 55286.28 88888.00 2007-07-14 16:37:21.000 195 12393.73 41.70 55286.25 88888.00 2007-07-14 16:37:21.125 195 12393.75 41.75 55286.30 88888.00 2007-07-14 16:37:21.250 195 12393.73 41.80 55286.30 88888.00 2007-07-14 16:37:21.375 195 12393.70 41.77 55286.30 88888.00 2007-07-14 16:37:21.500 195 12393.70 41.75 55286.28 88888.00 2007-07-14 16:37:21.625 195 12393.70 41.83 55286.30 88888.00 2007-07-14 16:37:21.750 195 12393.73 41.88 55286.30 88888.00 2007-07-14 16:37:21.875 195 12393.73 41.85 55286.30 88888.00 2007-07-14 16:37:22.000 195 12393.67 41.85 55286.28 88888.00 2007-07-14 16:37:22.125 195 12393.65 41.85 55286.28 88888.00 2007-07-14 16:37:22.250 195 12393.62 41.80 55286.30 88888.00 2007-07-14 16:37:22.375 195 12393.67 41.83 55286.30 88888.00 2007-07-14 16:37:22.500 195 12393.62 41.83 55286.25 88888.00 2007-07-14 16:37:22.625 195 12393.55 41.80 55286.22 88888.00 2007-07-14 16:37:22.750 195 12393.58 41.85 55286.20 88888.00 2007-07-14 16:37:22.875 195 12393.62 41.88 55286.25 88888.00 2007-07-14 16:37:23.000 195 12393.67 41.85 55286.22 88888.00 2007-07-14 16:37:23.125 195 12393.70 41.88 55286.25 88888.00 2007-07-14 16:37:23.250 195 12393.58 41.80 55286.25 88888.00 2007-07-14 16:37:23.375 195 12393.58 41.77 55286.22 88888.00 2007-07-14 16:37:23.500 195 12393.58 41.75 55286.22 88888.00 2007-07-14 16:37:23.625 195 12393.62 41.75 55286.25 88888.00 2007-07-14 16:37:23.750 195 12393.62 41.75 55286.22 88888.00 2007-07-14 16:37:23.875 195 12393.62 41.73 55286.22 88888.00 2007-07-14 16:37:24.000 195 12393.73 41.67 55286.25 88888.00 2007-07-14 16:37:24.125 195 12393.70 41.60 55286.20 88888.00 2007-07-14 16:37:24.250 195 12393.67 41.58 55286.18 88888.00 2007-07-14 16:37:24.375 195 12393.70 41.55 55286.18 88888.00 2007-07-14 16:37:24.500 195 12393.70 41.55 55286.20 88888.00 2007-07-14 16:37:24.625 195 12393.62 41.55 55286.18 88888.00 2007-07-14 16:37:24.750 195 12393.65 41.55 55286.18 88888.00 2007-07-14 16:37:24.875 195 12393.65 41.48 55286.20 88888.00 2007-07-14 16:37:25.000 195 12393.70 41.45 55286.20 88888.00 2007-07-14 16:37:25.125 195 12393.67 41.50 55286.18 88888.00 2007-07-14 16:37:25.250 195 12393.62 41.40 55286.18 88888.00 2007-07-14 16:37:25.375 195 12393.67 41.30 55286.15 88888.00 2007-07-14 16:37:25.500 195 12393.73 41.30 55286.15 88888.00 2007-07-14 16:37:25.625 195 12393.75 41.33 55286.15 88888.00 2007-07-14 16:37:25.750 195 12393.70 41.25 55286.15 88888.00 2007-07-14 16:37:25.875 195 12393.75 41.20 55286.15 88888.00 2007-07-14 16:37:26.000 195 12393.73 41.17 55286.12 88888.00 2007-07-14 16:37:26.125 195 12393.70 41.15 55286.12 88888.00 2007-07-14 16:37:26.250 195 12393.83 41.17 55286.15 88888.00 2007-07-14 16:37:26.375 195 12393.90 41.23 55286.12 88888.00 2007-07-14 16:37:26.500 195 12393.92 41.17 55286.12 88888.00 2007-07-14 16:37:26.625 195 12393.88 41.08 55286.12 88888.00 2007-07-14 16:37:26.750 195 12393.85 41.02 55286.07 88888.00 2007-07-14 16:37:26.875 195 12393.85 41.05 55286.07 88888.00 2007-07-14 16:37:27.000 195 12393.90 41.05 55286.10 88888.00 2007-07-14 16:37:27.125 195 12393.95 41.02 55286.15 88888.00 2007-07-14 16:37:27.250 195 12393.95 40.95 55286.12 88888.00 2007-07-14 16:37:27.375 195 12394.00 40.98 55286.10 88888.00 2007-07-14 16:37:27.500 195 12394.02 40.98 55286.10 88888.00 2007-07-14 16:37:27.625 195 12394.02 40.95 55286.10 88888.00 2007-07-14 16:37:27.750 195 12394.02 40.95 55286.15 88888.00 2007-07-14 16:37:27.875 195 12394.05 40.90 55286.12 88888.00 2007-07-14 16:37:28.000 195 12394.12 40.83 55286.07 88888.00 2007-07-14 16:37:28.125 195 12394.12 40.83 55286.03 88888.00 2007-07-14 16:37:28.250 195 12394.15 40.80 55286.05 88888.00 2007-07-14 16:37:28.375 195 12394.17 40.77 55286.03 88888.00 2007-07-14 16:37:28.500 195 12394.12 40.73 55286.03 88888.00 2007-07-14 16:37:28.625 195 12394.17 40.73 55286.05 88888.00 2007-07-14 16:37:28.750 195 12394.20 40.67 55286.05 88888.00 2007-07-14 16:37:28.875 195 12394.23 40.67 55286.05 88888.00 2007-07-14 16:37:29.000 195 12394.17 40.62 55286.05 88888.00 2007-07-14 16:37:29.125 195 12394.17 40.67 55286.05 88888.00 2007-07-14 16:37:29.250 195 12394.20 40.70 55286.07 88888.00 2007-07-14 16:37:29.375 195 12394.27 40.67 55286.07 88888.00 2007-07-14 16:37:29.500 195 12394.27 40.62 55286.03 88888.00 2007-07-14 16:37:29.625 195 12394.25 40.60 55286.03 88888.00 2007-07-14 16:37:29.750 195 12394.25 40.58 55286.03 88888.00 2007-07-14 16:37:29.875 195 12394.23 40.58 55286.05 88888.00 2007-07-14 16:37:30.000 195 12394.20 40.55 55286.05 88888.00 2007-07-14 16:37:30.125 195 12394.20 40.48 55286.05 88888.00 2007-07-14 16:37:30.250 195 12394.17 40.52 55286.00 88888.00 2007-07-14 16:37:30.375 195 12394.15 40.58 55286.03 88888.00 2007-07-14 16:37:30.500 195 12394.17 40.55 55286.05 88888.00 2007-07-14 16:37:30.625 195 12394.23 40.58 55286.05 88888.00 2007-07-14 16:37:30.750 195 12394.12 40.50 55286.03 88888.00 2007-07-14 16:37:30.875 195 12394.08 40.48 55286.00 88888.00 2007-07-14 16:37:31.000 195 12394.05 40.42 55286.00 88888.00 2007-07-14 16:37:31.125 195 12394.08 40.40 55286.05 88888.00 2007-07-14 16:37:31.250 195 12394.05 40.40 55286.05 88888.00 2007-07-14 16:37:31.375 195 12394.05 40.38 55286.05 88888.00 2007-07-14 16:37:31.500 195 12393.95 40.33 55286.03 88888.00 2007-07-14 16:37:31.625 195 12393.88 40.35 55286.07 88888.00 2007-07-14 16:37:31.750 195 12393.95 40.40 55286.07 88888.00 2007-07-14 16:37:31.875 195 12393.98 40.35 55286.07 88888.00 2007-07-14 16:37:32.000 195 12393.92 40.30 55286.07 88888.00 2007-07-14 16:37:32.125 195 12393.80 40.30 55286.07 88888.00 2007-07-14 16:37:32.250 195 12393.77 40.25 55286.12 88888.00 2007-07-14 16:37:32.375 195 12393.88 40.27 55286.12 88888.00 2007-07-14 16:37:32.500 195 12393.88 40.27 55286.12 88888.00 2007-07-14 16:37:32.625 195 12393.88 40.20 55286.12 88888.00 2007-07-14 16:37:32.750 195 12393.80 40.15 55286.15 88888.00 2007-07-14 16:37:32.875 195 12393.65 40.12 55286.12 88888.00 2007-07-14 16:37:33.000 195 12393.62 40.17 55286.15 88888.00 2007-07-14 16:37:33.125 195 12393.65 40.15 55286.18 88888.00 2007-07-14 16:37:33.250 195 12393.65 40.08 55286.15 88888.00 2007-07-14 16:37:33.375 195 12393.62 40.02 55286.12 88888.00 2007-07-14 16:37:33.500 195 12393.55 40.05 55286.15 88888.00 2007-07-14 16:37:33.625 195 12393.52 40.10 55286.20 88888.00 2007-07-14 16:37:33.750 195 12393.52 40.15 55286.18 88888.00 2007-07-14 16:37:33.875 195 12393.58 40.15 55286.22 88888.00 2007-07-14 16:37:34.000 195 12393.58 40.05 55286.22 88888.00 2007-07-14 16:37:34.125 195 12393.55 40.02 55286.22 88888.00 2007-07-14 16:37:34.250 195 12393.52 40.02 55286.25 88888.00 2007-07-14 16:37:34.375 195 12393.52 40.10 55286.22 88888.00 2007-07-14 16:37:34.500 195 12393.50 40.12 55286.22 88888.00 2007-07-14 16:37:34.625 195 12393.52 40.15 55286.22 88888.00 2007-07-14 16:37:34.750 195 12393.48 40.15 55286.28 88888.00 2007-07-14 16:37:34.875 195 12393.48 40.17 55286.28 88888.00 2007-07-14 16:37:35.000 195 12393.48 40.20 55286.30 88888.00 2007-07-14 16:37:35.125 195 12393.45 40.17 55286.30 88888.00 2007-07-14 16:37:35.250 195 12393.40 40.10 55286.32 88888.00 2007-07-14 16:37:35.375 195 12393.40 40.08 55286.25 88888.00 2007-07-14 16:37:35.500 195 12393.38 40.05 55286.28 88888.00 2007-07-14 16:37:35.625 195 12393.35 40.10 55286.30 88888.00 2007-07-14 16:37:35.750 195 12393.35 40.05 55286.32 88888.00 2007-07-14 16:37:35.875 195 12393.40 40.00 55286.32 88888.00 2007-07-14 16:37:36.000 195 12393.35 39.95 55286.32 88888.00 2007-07-14 16:37:36.125 195 12393.23 39.95 55286.35 88888.00 2007-07-14 16:37:36.250 195 12393.17 39.90 55286.35 88888.00 2007-07-14 16:37:36.375 195 12393.20 39.88 55286.35 88888.00 2007-07-14 16:37:36.500 195 12393.15 39.88 55286.38 88888.00 2007-07-14 16:37:36.625 195 12393.10 39.88 55286.38 88888.00 2007-07-14 16:37:36.750 195 12392.98 39.85 55286.32 88888.00 2007-07-14 16:37:36.875 195 12392.90 39.80 55286.30 88888.00 2007-07-14 16:37:37.000 195 12392.98 39.77 55286.35 88888.00 2007-07-14 16:37:37.125 195 12393.00 39.75 55286.35 88888.00 2007-07-14 16:37:37.250 195 12392.92 39.73 55286.38 88888.00 2007-07-14 16:37:37.375 195 12392.95 39.75 55286.38 88888.00 2007-07-14 16:37:37.500 195 12392.88 39.73 55286.38 88888.00 2007-07-14 16:37:37.625 195 12392.90 39.75 55286.43 88888.00 2007-07-14 16:37:37.750 195 12392.90 39.80 55286.43 88888.00 2007-07-14 16:37:37.875 195 12392.80 39.80 55286.43 88888.00 2007-07-14 16:37:38.000 195 12392.77 39.77 55286.40 88888.00 2007-07-14 16:37:38.125 195 12392.80 39.77 55286.45 88888.00 2007-07-14 16:37:38.250 195 12392.77 39.67 55286.45 88888.00 2007-07-14 16:37:38.375 195 12392.77 39.73 55286.45 88888.00 2007-07-14 16:37:38.500 195 12392.80 39.73 55286.50 88888.00 2007-07-14 16:37:38.625 195 12392.77 39.73 55286.50 88888.00 2007-07-14 16:37:38.750 195 12392.73 39.73 55286.43 88888.00 2007-07-14 16:37:38.875 195 12392.70 39.70 55286.43 88888.00 2007-07-14 16:37:39.000 195 12392.80 39.67 55286.45 88888.00 2007-07-14 16:37:39.125 195 12392.77 39.65 55286.45 88888.00 2007-07-14 16:37:39.250 195 12392.70 39.67 55286.47 88888.00 2007-07-14 16:37:39.375 195 12392.80 39.67 55286.50 88888.00 2007-07-14 16:37:39.500 195 12392.85 39.62 55286.45 88888.00 2007-07-14 16:37:39.625 195 12392.75 39.62 55286.47 88888.00 2007-07-14 16:37:39.750 195 12392.75 39.65 55286.50 88888.00 2007-07-14 16:37:39.875 195 12392.77 39.65 55286.47 88888.00 2007-07-14 16:37:40.000 195 12392.80 39.67 55286.47 88888.00 2007-07-14 16:37:40.125 195 12392.73 39.62 55286.47 88888.00 2007-07-14 16:37:40.250 195 12392.67 39.65 55286.45 88888.00 2007-07-14 16:37:40.375 195 12392.75 39.65 55286.45 88888.00 2007-07-14 16:37:40.500 195 12392.77 39.55 55286.43 88888.00 2007-07-14 16:37:40.625 195 12392.75 39.52 55286.45 88888.00 2007-07-14 16:37:40.750 195 12392.77 39.42 55286.45 88888.00 2007-07-14 16:37:40.875 195 12392.77 39.45 55286.43 88888.00 2007-07-14 16:37:41.000 195 12392.80 39.45 55286.40 88888.00 2007-07-14 16:37:41.125 195 12392.80 39.48 55286.43 88888.00 2007-07-14 16:37:41.250 195 12392.80 39.45 55286.40 88888.00 2007-07-14 16:37:41.375 195 12392.75 39.45 55286.40 88888.00 2007-07-14 16:37:41.500 195 12392.80 39.48 55286.43 88888.00 2007-07-14 16:37:41.625 195 12392.85 39.45 55286.45 88888.00 2007-07-14 16:37:41.750 195 12392.88 39.42 55286.43 88888.00 2007-07-14 16:37:41.875 195 12392.90 39.45 55286.43 88888.00 2007-07-14 16:37:42.000 195 12392.90 39.45 55286.40 88888.00 2007-07-14 16:37:42.125 195 12392.85 39.35 55286.40 88888.00 2007-07-14 16:37:42.250 195 12392.83 39.35 55286.40 88888.00 2007-07-14 16:37:42.375 195 12392.90 39.40 55286.40 88888.00 2007-07-14 16:37:42.500 195 12392.95 39.38 55286.43 88888.00 2007-07-14 16:37:42.625 195 12392.95 39.33 55286.38 88888.00 2007-07-14 16:37:42.750 195 12392.95 39.33 55286.38 88888.00 2007-07-14 16:37:42.875 195 12393.08 39.33 55286.35 88888.00 2007-07-14 16:37:43.000 195 12393.10 39.35 55286.32 88888.00 2007-07-14 16:37:43.125 195 12393.10 39.35 55286.35 88888.00 2007-07-14 16:37:43.250 195 12393.10 39.33 55286.32 88888.00 2007-07-14 16:37:43.375 195 12393.12 39.33 55286.32 88888.00 2007-07-14 16:37:43.500 195 12393.15 39.35 55286.32 88888.00 2007-07-14 16:37:43.625 195 12393.17 39.38 55286.35 88888.00 2007-07-14 16:37:43.750 195 12393.25 39.40 55286.38 88888.00 2007-07-14 16:37:43.875 195 12393.23 39.38 55286.32 88888.00 2007-07-14 16:37:44.000 195 12393.20 39.35 55286.30 88888.00 2007-07-14 16:37:44.125 195 12393.25 39.40 55286.32 88888.00 2007-07-14 16:37:44.250 195 12393.30 39.42 55286.35 88888.00 2007-07-14 16:37:44.375 195 12393.40 39.42 55286.32 88888.00 2007-07-14 16:37:44.500 195 12393.40 39.40 55286.30 88888.00 2007-07-14 16:37:44.625 195 12393.40 39.45 55286.32 88888.00 2007-07-14 16:37:44.750 195 12393.40 39.42 55286.30 88888.00 2007-07-14 16:37:44.875 195 12393.40 39.40 55286.30 88888.00 2007-07-14 16:37:45.000 195 12393.45 39.42 55286.28 88888.00 2007-07-14 16:37:45.125 195 12393.52 39.42 55286.28 88888.00 2007-07-14 16:37:45.250 195 12393.52 39.45 55286.32 88888.00 2007-07-14 16:37:45.375 195 12393.62 39.42 55286.30 88888.00 2007-07-14 16:37:45.500 195 12393.58 39.40 55286.28 88888.00 2007-07-14 16:37:45.625 195 12393.55 39.40 55286.25 88888.00 2007-07-14 16:37:45.750 195 12393.62 39.50 55286.32 88888.00 2007-07-14 16:37:45.875 195 12393.62 39.52 55286.35 88888.00 2007-07-14 16:37:46.000 195 12393.62 39.48 55286.30 88888.00 2007-07-14 16:37:46.125 195 12393.58 39.48 55286.30 88888.00 2007-07-14 16:37:46.250 195 12393.55 39.52 55286.28 88888.00 2007-07-14 16:37:46.375 195 12393.62 39.52 55286.28 88888.00 2007-07-14 16:37:46.500 195 12393.60 39.52 55286.25 88888.00 2007-07-14 16:37:46.625 195 12393.58 39.48 55286.30 88888.00 2007-07-14 16:37:46.750 195 12393.55 39.48 55286.30 88888.00 2007-07-14 16:37:46.875 195 12393.67 39.52 55286.28 88888.00 2007-07-14 16:37:47.000 195 12393.67 39.50 55286.25 88888.00 2007-07-14 16:37:47.125 195 12393.67 39.45 55286.25 88888.00 2007-07-14 16:37:47.250 195 12393.65 39.50 55286.28 88888.00 2007-07-14 16:37:47.375 195 12393.70 39.52 55286.30 88888.00 2007-07-14 16:37:47.500 195 12393.73 39.50 55286.30 88888.00 2007-07-14 16:37:47.625 195 12393.70 39.48 55286.25 88888.00 2007-07-14 16:37:47.750 195 12393.65 39.42 55286.25 88888.00 2007-07-14 16:37:47.875 195 12393.67 39.48 55286.25 88888.00 2007-07-14 16:37:48.000 195 12393.70 39.50 55286.25 88888.00 2007-07-14 16:37:48.125 195 12393.73 39.42 55286.30 88888.00 2007-07-14 16:37:48.250 195 12393.73 39.38 55286.30 88888.00 2007-07-14 16:37:48.375 195 12393.73 39.42 55286.32 88888.00 2007-07-14 16:37:48.500 195 12393.73 39.48 55286.32 88888.00 2007-07-14 16:37:48.625 195 12393.70 39.50 55286.30 88888.00 2007-07-14 16:37:48.750 195 12393.75 39.45 55286.25 88888.00 2007-07-14 16:37:48.875 195 12393.67 39.42 55286.22 88888.00 2007-07-14 16:37:49.000 195 12393.60 39.42 55286.22 88888.00 2007-07-14 16:37:49.125 195 12393.60 39.42 55286.25 88888.00 2007-07-14 16:37:49.250 195 12393.60 39.40 55286.32 88888.00 2007-07-14 16:37:49.375 195 12393.60 39.48 55286.35 88888.00 2007-07-14 16:37:49.500 195 12393.58 39.42 55286.35 88888.00 2007-07-14 16:37:49.625 195 12393.60 39.38 55286.32 88888.00 2007-07-14 16:37:49.750 195 12393.58 39.42 55286.32 88888.00 2007-07-14 16:37:49.875 195 12393.52 39.40 55286.32 88888.00 2007-07-14 16:37:50.000 195 12393.50 39.38 55286.30 88888.00 2007-07-14 16:37:50.125 195 12393.50 39.33 55286.32 88888.00 2007-07-14 16:37:50.250 195 12393.48 39.35 55286.32 88888.00 2007-07-14 16:37:50.375 195 12393.42 39.33 55286.32 88888.00 2007-07-14 16:37:50.500 195 12393.35 39.27 55286.32 88888.00 2007-07-14 16:37:50.625 195 12393.42 39.25 55286.38 88888.00 2007-07-14 16:37:50.750 195 12393.45 39.27 55286.40 88888.00 2007-07-14 16:37:50.875 195 12393.38 39.30 55286.40 88888.00 2007-07-14 16:37:51.000 195 12393.30 39.30 55286.43 88888.00 2007-07-14 16:37:51.125 195 12393.27 39.33 55286.43 88888.00 2007-07-14 16:37:51.250 195 12393.20 39.25 55286.45 88888.00 2007-07-14 16:37:51.375 195 12393.25 39.25 55286.45 88888.00 2007-07-14 16:37:51.500 195 12393.27 39.23 55286.45 88888.00 2007-07-14 16:37:51.625 195 12393.25 39.23 55286.45 88888.00 2007-07-14 16:37:51.750 195 12393.17 39.33 55286.47 88888.00 2007-07-14 16:37:51.875 195 12393.12 39.35 55286.50 88888.00 2007-07-14 16:37:52.000 195 12393.12 39.35 55286.47 88888.00 2007-07-14 16:37:52.125 195 12393.12 39.38 55286.50 88888.00 2007-07-14 16:37:52.250 195 12393.02 39.35 55286.50 88888.00 2007-07-14 16:37:52.375 195 12393.02 39.38 55286.50 88888.00 2007-07-14 16:37:52.500 195 12392.98 39.40 55286.47 88888.00 2007-07-14 16:37:52.625 195 12392.90 39.42 55286.50 88888.00 2007-07-14 16:37:52.750 195 12392.88 39.48 55286.50 88888.00 2007-07-14 16:37:52.875 195 12392.88 39.50 55286.50 88888.00 2007-07-14 16:37:53.000 195 12392.92 39.58 55286.53 88888.00 2007-07-14 16:37:53.125 195 12392.90 39.55 55286.50 88888.00 2007-07-14 16:37:53.250 195 12392.83 39.48 55286.50 88888.00 2007-07-14 16:37:53.375 195 12392.80 39.50 55286.53 88888.00 2007-07-14 16:37:53.500 195 12392.80 39.58 55286.53 88888.00 2007-07-14 16:37:53.625 195 12392.83 39.55 55286.53 88888.00 2007-07-14 16:37:53.750 195 12392.75 39.60 55286.53 88888.00 2007-07-14 16:37:53.875 195 12392.65 39.65 55286.57 88888.00 2007-07-14 16:37:54.000 195 12392.62 39.65 55286.55 88888.00 2007-07-14 16:37:54.125 195 12392.62 39.62 55286.55 88888.00 2007-07-14 16:37:54.250 195 12392.65 39.60 55286.57 88888.00 2007-07-14 16:37:54.375 195 12392.65 39.62 55286.57 88888.00 2007-07-14 16:37:54.500 195 12392.65 39.62 55286.57 88888.00 2007-07-14 16:37:54.625 195 12392.67 39.58 55286.57 88888.00 2007-07-14 16:37:54.750 195 12392.62 39.58 55286.55 88888.00 2007-07-14 16:37:54.875 195 12392.58 39.52 55286.55 88888.00 2007-07-14 16:37:55.000 195 12392.60 39.60 55286.57 88888.00 2007-07-14 16:37:55.125 195 12392.62 39.62 55286.60 88888.00 2007-07-14 16:37:55.250 195 12392.60 39.60 55286.55 88888.00 2007-07-14 16:37:55.375 195 12392.60 39.60 55286.55 88888.00 2007-07-14 16:37:55.500 195 12392.50 39.65 55286.62 88888.00 2007-07-14 16:37:55.625 195 12392.50 39.70 55286.62 88888.00 2007-07-14 16:37:55.750 195 12392.48 39.67 55286.57 88888.00 2007-07-14 16:37:55.875 195 12392.42 39.67 55286.62 88888.00 2007-07-14 16:37:56.000 195 12392.38 39.65 55286.60 88888.00 2007-07-14 16:37:56.125 195 12392.40 39.70 55286.62 88888.00 2007-07-14 16:37:56.250 195 12392.33 39.73 55286.65 88888.00 2007-07-14 16:37:56.375 195 12392.33 39.73 55286.65 88888.00 2007-07-14 16:37:56.500 195 12392.25 39.73 55286.68 88888.00 2007-07-14 16:37:56.625 195 12392.20 39.75 55286.68 88888.00 2007-07-14 16:37:56.750 195 12392.20 39.73 55286.68 88888.00 2007-07-14 16:37:56.875 195 12392.17 39.75 55286.65 88888.00 2007-07-14 16:37:57.000 195 12392.20 39.80 55286.65 88888.00 2007-07-14 16:37:57.125 195 12392.15 39.83 55286.68 88888.00 2007-07-14 16:37:57.250 195 12392.08 39.80 55286.68 88888.00 2007-07-14 16:37:57.375 195 12392.10 39.85 55286.68 88888.00 2007-07-14 16:37:57.500 195 12392.05 39.83 55286.70 88888.00 2007-07-14 16:37:57.625 195 12391.95 39.80 55286.70 88888.00 2007-07-14 16:37:57.750 195 12391.92 39.77 55286.70 88888.00 2007-07-14 16:37:57.875 195 12391.95 39.80 55286.68 88888.00 2007-07-14 16:37:58.000 195 12391.98 39.85 55286.68 88888.00 2007-07-14 16:37:58.125 195 12392.05 39.88 55286.72 88888.00 2007-07-14 16:37:58.250 195 12392.08 39.83 55286.72 88888.00 2007-07-14 16:37:58.375 195 12392.05 39.85 55286.70 88888.00 2007-07-14 16:37:58.500 195 12392.00 39.83 55286.70 88888.00 2007-07-14 16:37:58.625 195 12392.00 39.88 55286.70 88888.00 2007-07-14 16:37:58.750 195 12392.05 39.88 55286.70 88888.00 2007-07-14 16:37:58.875 195 12392.00 39.83 55286.70 88888.00 2007-07-14 16:37:59.000 195 12392.02 39.80 55286.70 88888.00 2007-07-14 16:37:59.125 195 12392.08 39.88 55286.72 88888.00 2007-07-14 16:37:59.250 195 12392.08 39.90 55286.72 88888.00 2007-07-14 16:37:59.375 195 12392.08 39.85 55286.70 88888.00 2007-07-14 16:37:59.500 195 12392.02 39.83 55286.72 88888.00 2007-07-14 16:37:59.625 195 12391.98 39.85 55286.72 88888.00 2007-07-14 16:37:59.750 195 12391.95 39.88 55286.75 88888.00 2007-07-14 16:37:59.875 195 12391.98 39.85 55286.75 88888.00 2007-07-14 16:38:00.000 195 12392.00 39.83 55286.72 88888.00 2007-07-14 16:38:00.125 195 12392.00 39.73 55286.72 88888.00 2007-07-14 16:38:00.250 195 12392.00 39.73 55286.75 88888.00 2007-07-14 16:38:00.375 195 12392.02 39.75 55286.75 88888.00 2007-07-14 16:38:00.500 195 12391.95 39.67 55286.75 88888.00 2007-07-14 16:38:00.625 195 12391.88 39.60 55286.70 88888.00 2007-07-14 16:38:00.750 195 12391.90 39.58 55286.72 88888.00 2007-07-14 16:38:00.875 195 12391.95 39.58 55286.75 88888.00 2007-07-14 16:38:01.000 195 12391.98 39.55 55286.78 88888.00 2007-07-14 16:38:01.125 195 12392.08 39.58 55286.80 88888.00 2007-07-14 16:38:01.250 195 12392.08 39.50 55286.80 88888.00 2007-07-14 16:38:01.375 195 12392.08 39.45 55286.78 88888.00 2007-07-14 16:38:01.500 195 12392.08 39.35 55286.78 88888.00 2007-07-14 16:38:01.625 195 12392.08 39.33 55286.78 88888.00 2007-07-14 16:38:01.750 195 12392.10 39.30 55286.80 88888.00 2007-07-14 16:38:01.875 195 12392.15 39.30 55286.80 88888.00 2007-07-14 16:38:02.000 195 12392.10 39.27 55286.80 88888.00 2007-07-14 16:38:02.125 195 12392.08 39.20 55286.80 88888.00 2007-07-14 16:38:02.250 195 12392.02 39.10 55286.80 88888.00 2007-07-14 16:38:02.375 195 12392.10 39.12 55286.78 88888.00 2007-07-14 16:38:02.500 195 12392.17 39.12 55286.80 88888.00 2007-07-14 16:38:02.625 195 12392.23 39.05 55286.82 88888.00 2007-07-14 16:38:02.750 195 12392.23 38.98 55286.80 88888.00 2007-07-14 16:38:02.875 195 12392.17 38.92 55286.80 88888.00 2007-07-14 16:38:03.000 195 12392.17 38.88 55286.78 88888.00 2007-07-14 16:38:03.125 195 12392.20 38.85 55286.78 88888.00 2007-07-14 16:38:03.250 195 12392.25 38.83 55286.80 88888.00 2007-07-14 16:38:03.375 195 12392.27 38.77 55286.80 88888.00 2007-07-14 16:38:03.500 195 12392.30 38.77 55286.82 88888.00 2007-07-14 16:38:03.625 195 12392.35 38.73 55286.82 88888.00 2007-07-14 16:38:03.750 195 12392.35 38.73 55286.82 88888.00 2007-07-14 16:38:03.875 195 12392.40 38.65 55286.82 88888.00 2007-07-14 16:38:04.000 195 12392.40 38.62 55286.82 88888.00 2007-07-14 16:38:04.125 195 12392.48 38.62 55286.85 88888.00 2007-07-14 16:38:04.250 195 12392.50 38.62 55286.88 88888.00 2007-07-14 16:38:04.375 195 12392.52 38.58 55286.85 88888.00 2007-07-14 16:38:04.500 195 12392.58 38.50 55286.82 88888.00 2007-07-14 16:38:04.625 195 12392.60 38.50 55286.85 88888.00 2007-07-14 16:38:04.750 195 12392.62 38.48 55286.85 88888.00 2007-07-14 16:38:04.875 195 12392.65 38.45 55286.85 88888.00 2007-07-14 16:38:05.000 195 12392.65 38.45 55286.82 88888.00 2007-07-14 16:38:05.125 195 12392.70 38.48 55286.82 88888.00 2007-07-14 16:38:05.250 195 12392.70 38.48 55286.88 88888.00 2007-07-14 16:38:05.375 195 12392.73 38.50 55286.85 88888.00 2007-07-14 16:38:05.500 195 12392.73 38.42 55286.82 88888.00 2007-07-14 16:38:05.625 195 12392.80 38.42 55286.88 88888.00 2007-07-14 16:38:05.750 195 12392.85 38.38 55286.90 88888.00 2007-07-14 16:38:05.875 195 12392.83 38.30 55286.85 88888.00 2007-07-14 16:38:06.000 195 12392.95 38.33 55286.85 88888.00 2007-07-14 16:38:06.125 195 12392.95 38.30 55286.85 88888.00 2007-07-14 16:38:06.250 195 12392.83 38.30 55286.90 88888.00 2007-07-14 16:38:06.375 195 12392.83 38.33 55286.90 88888.00 2007-07-14 16:38:06.500 195 12392.85 38.25 55286.85 88888.00 2007-07-14 16:38:06.625 195 12392.80 38.15 55286.82 88888.00 2007-07-14 16:38:06.750 195 12392.80 38.12 55286.85 88888.00 2007-07-14 16:38:06.875 195 12392.85 38.12 55286.88 88888.00 2007-07-14 16:38:07.000 195 12392.83 38.12 55286.90 88888.00 2007-07-14 16:38:07.125 195 12392.80 38.10 55286.90 88888.00 2007-07-14 16:38:07.250 195 12392.80 38.08 55286.90 88888.00 2007-07-14 16:38:07.375 195 12392.83 38.10 55286.90 88888.00 2007-07-14 16:38:07.500 195 12392.85 38.08 55286.90 88888.00 2007-07-14 16:38:07.625 195 12392.92 38.02 55286.90 88888.00 2007-07-14 16:38:07.750 195 12392.90 37.98 55286.90 88888.00 2007-07-14 16:38:07.875 195 12392.90 38.02 55286.95 88888.00 2007-07-14 16:38:08.000 195 12392.90 38.05 55286.97 88888.00 2007-07-14 16:38:08.125 195 12392.85 37.98 55286.95 88888.00 2007-07-14 16:38:08.250 195 12392.75 37.80 55286.90 88888.00 2007-07-14 16:38:08.375 195 12392.80 37.83 55286.93 88888.00 2007-07-14 16:38:08.500 195 12392.85 37.85 55286.95 88888.00 2007-07-14 16:38:08.625 195 12392.83 37.80 55286.93 88888.00 2007-07-14 16:38:08.750 195 12392.80 37.77 55286.97 88888.00 2007-07-14 16:38:08.875 195 12392.80 37.75 55287.00 88888.00 2007-07-14 16:38:09.000 195 12392.80 37.77 55286.95 88888.00 2007-07-14 16:38:09.125 195 12392.80 37.70 55286.97 88888.00 2007-07-14 16:38:09.250 195 12392.83 37.73 55286.97 88888.00 2007-07-14 16:38:09.375 195 12392.85 37.73 55286.97 88888.00 2007-07-14 16:38:09.500 195 12392.83 37.73 55287.00 88888.00 2007-07-14 16:38:09.625 195 12392.85 37.70 55287.00 88888.00 2007-07-14 16:38:09.750 195 12392.92 37.73 55287.05 88888.00 2007-07-14 16:38:09.875 195 12392.88 37.70 55287.05 88888.00 2007-07-14 16:38:10.000 195 12392.77 37.65 55286.97 88888.00 2007-07-14 16:38:10.125 195 12392.73 37.62 55287.00 88888.00 2007-07-14 16:38:10.250 195 12392.62 37.58 55287.00 88888.00 2007-07-14 16:38:10.375 195 12392.67 37.60 55287.05 88888.00 2007-07-14 16:38:10.500 195 12392.67 37.55 55287.05 88888.00 2007-07-14 16:38:10.625 195 12392.60 37.50 55287.03 88888.00 2007-07-14 16:38:10.750 195 12392.55 37.50 55287.00 88888.00 2007-07-14 16:38:10.875 195 12392.65 37.58 55287.05 88888.00 2007-07-14 16:38:11.000 195 12392.65 37.58 55287.05 88888.00 2007-07-14 16:38:11.125 195 12392.55 37.50 55287.03 88888.00 2007-07-14 16:38:11.250 195 12392.45 37.38 55287.03 88888.00 2007-07-14 16:38:11.375 195 12392.58 37.40 55287.03 88888.00 2007-07-14 16:38:11.500 195 12392.65 37.40 55287.03 88888.00 2007-07-14 16:38:11.625 195 12392.55 37.42 55287.05 88888.00 2007-07-14 16:38:11.750 195 12392.60 37.45 55287.05 88888.00 2007-07-14 16:38:11.875 195 12392.58 37.38 55287.00 88888.00 2007-07-14 16:38:12.000 195 12392.52 37.33 55287.00 88888.00 2007-07-14 16:38:12.125 195 12392.58 37.38 55287.03 88888.00 2007-07-14 16:38:12.250 195 12392.52 37.38 55287.05 88888.00 2007-07-14 16:38:12.375 195 12392.50 37.33 55287.03 88888.00 2007-07-14 16:38:12.500 195 12392.45 37.25 55287.03 88888.00 2007-07-14 16:38:12.625 195 12392.55 37.27 55287.05 88888.00 2007-07-14 16:38:12.750 195 12392.67 37.33 55287.05 88888.00 2007-07-14 16:38:12.875 195 12392.60 37.27 55287.03 88888.00 2007-07-14 16:38:13.000 195 12392.52 37.25 55287.00 88888.00 2007-07-14 16:38:13.125 195 12392.52 37.27 55287.05 88888.00 2007-07-14 16:38:13.250 195 12392.52 37.23 55287.05 88888.00 2007-07-14 16:38:13.375 195 12392.60 37.25 55287.07 88888.00 2007-07-14 16:38:13.500 195 12392.60 37.23 55287.07 88888.00 2007-07-14 16:38:13.625 195 12392.50 37.15 55287.05 88888.00 2007-07-14 16:38:13.750 195 12392.52 37.15 55287.05 88888.00 2007-07-14 16:38:13.875 195 12392.52 37.17 55287.10 88888.00 2007-07-14 16:38:14.000 195 12392.52 37.10 55287.10 88888.00 2007-07-14 16:38:14.125 195 12392.52 37.08 55287.10 88888.00 2007-07-14 16:38:14.250 195 12392.40 37.00 55287.05 88888.00 2007-07-14 16:38:14.375 195 12392.38 37.00 55287.05 88888.00 2007-07-14 16:38:14.500 195 12392.30 37.00 55287.07 88888.00 2007-07-14 16:38:14.625 195 12392.25 36.98 55287.07 88888.00 2007-07-14 16:38:14.750 195 12392.30 37.00 55287.10 88888.00 2007-07-14 16:38:14.875 195 12392.33 37.00 55287.10 88888.00 2007-07-14 16:38:15.000 195 12392.33 36.95 55287.07 88888.00 2007-07-14 16:38:15.125 195 12392.23 36.88 55287.07 88888.00 2007-07-14 16:38:15.250 195 12392.20 36.88 55287.07 88888.00 2007-07-14 16:38:15.375 195 12392.23 36.92 55287.10 88888.00 2007-07-14 16:38:15.500 195 12392.23 36.92 55287.10 88888.00 2007-07-14 16:38:15.625 195 12392.17 36.80 55287.10 88888.00 2007-07-14 16:38:15.750 195 12392.15 36.75 55287.05 88888.00 2007-07-14 16:38:15.875 195 12392.12 36.75 55287.10 88888.00 2007-07-14 16:38:16.000 195 12392.12 36.73 55287.07 88888.00 2007-07-14 16:38:16.125 195 12392.08 36.65 55287.10 88888.00 2007-07-14 16:38:16.250 195 12392.08 36.65 55287.12 88888.00 2007-07-14 16:38:16.375 195 12392.17 36.70 55287.12 88888.00 2007-07-14 16:38:16.500 195 12392.23 36.75 55287.10 88888.00 2007-07-14 16:38:16.625 195 12392.15 36.65 55287.07 88888.00 2007-07-14 16:38:16.750 195 12392.10 36.65 55287.07 88888.00 2007-07-14 16:38:16.875 195 12392.08 36.67 55287.10 88888.00 2007-07-14 16:38:17.000 195 12392.05 36.58 55287.10 88888.00 2007-07-14 16:38:17.125 195 12392.02 36.55 55287.12 88888.00 2007-07-14 16:38:17.250 195 12392.02 36.60 55287.15 88888.00 2007-07-14 16:38:17.375 195 12392.15 36.60 55287.15 88888.00 2007-07-14 16:38:17.500 195 12392.17 36.58 55287.15 88888.00 2007-07-14 16:38:17.625 195 12392.10 36.52 55287.12 88888.00 2007-07-14 16:38:17.750 195 12392.05 36.48 55287.18 88888.00 2007-07-14 16:38:17.875 195 12392.05 36.40 55287.12 88888.00 2007-07-14 16:38:18.000 195 12392.12 36.45 55287.15 88888.00 2007-07-14 16:38:18.125 195 12392.10 36.42 55287.15 88888.00 2007-07-14 16:38:18.250 195 12392.08 36.40 55287.12 88888.00 2007-07-14 16:38:18.375 195 12392.10 36.35 55287.12 88888.00 2007-07-14 16:38:18.500 195 12392.12 36.30 55287.15 88888.00 2007-07-14 16:38:18.625 195 12392.12 36.27 55287.18 88888.00 2007-07-14 16:38:18.750 195 12392.08 36.27 55287.15 88888.00 2007-07-14 16:38:18.875 195 12392.08 36.20 55287.12 88888.00 2007-07-14 16:38:19.000 195 12392.05 36.15 55287.12 88888.00 2007-07-14 16:38:19.125 195 12392.05 36.10 55287.07 88888.00 2007-07-14 16:38:19.250 195 12392.08 36.10 55287.07 88888.00 2007-07-14 16:38:19.375 195 12392.12 36.05 55287.07 88888.00 2007-07-14 16:38:19.500 195 12392.17 36.10 55287.12 88888.00 2007-07-14 16:38:19.625 195 12392.20 36.15 55287.18 88888.00 2007-07-14 16:38:19.750 195 12392.08 36.05 55287.15 88888.00 2007-07-14 16:38:19.875 195 12391.98 35.98 55287.07 88888.00 2007-07-14 16:38:20.000 195 12391.95 35.98 55287.07 88888.00 2007-07-14 16:38:20.125 195 12392.02 36.00 55287.10 88888.00 2007-07-14 16:38:20.250 195 12392.02 35.95 55287.12 88888.00 2007-07-14 16:38:20.375 195 12392.00 35.92 55287.10 88888.00 2007-07-14 16:38:20.500 195 12391.95 35.95 55287.10 88888.00 2007-07-14 16:38:20.625 195 12392.02 35.98 55287.12 88888.00 2007-07-14 16:38:20.750 195 12391.98 35.95 55287.15 88888.00 2007-07-14 16:38:20.875 195 12391.90 35.92 55287.15 88888.00 2007-07-14 16:38:21.000 195 12391.85 35.90 55287.15 88888.00 2007-07-14 16:38:21.125 195 12391.92 35.88 55287.15 88888.00 2007-07-14 16:38:21.250 195 12391.90 35.83 55287.12 88888.00 2007-07-14 16:38:21.375 195 12392.00 35.90 55287.12 88888.00 2007-07-14 16:38:21.500 195 12392.00 35.85 55287.12 88888.00 2007-07-14 16:38:21.625 195 12391.95 35.80 55287.12 88888.00 2007-07-14 16:38:21.750 195 12391.90 35.75 55287.12 88888.00 2007-07-14 16:38:21.875 195 12391.95 35.77 55287.10 88888.00 2007-07-14 16:38:22.000 195 12391.95 35.75 55287.07 88888.00 2007-07-14 16:38:22.125 195 12391.88 35.75 55287.12 88888.00 2007-07-14 16:38:22.250 195 12391.77 35.70 55287.15 88888.00 2007-07-14 16:38:22.375 195 12391.73 35.73 55287.18 88888.00 2007-07-14 16:38:22.500 195 12391.75 35.70 55287.18 88888.00 2007-07-14 16:38:22.625 195 12391.77 35.67 55287.18 88888.00 2007-07-14 16:38:22.750 195 12391.80 35.62 55287.18 88888.00 2007-07-14 16:38:22.875 195 12391.75 35.62 55287.15 88888.00 2007-07-14 16:38:23.000 195 12391.70 35.58 55287.15 88888.00 2007-07-14 16:38:23.125 195 12391.73 35.58 55287.20 88888.00 2007-07-14 16:38:23.250 195 12391.65 35.48 55287.15 88888.00 2007-07-14 16:38:23.375 195 12391.65 35.45 55287.12 88888.00 2007-07-14 16:38:23.500 195 12391.65 35.45 55287.15 88888.00 2007-07-14 16:38:23.625 195 12391.60 35.42 55287.15 88888.00 2007-07-14 16:38:23.750 195 12391.52 35.35 55287.15 88888.00 2007-07-14 16:38:23.875 195 12391.48 35.30 55287.18 88888.00 2007-07-14 16:38:24.000 195 12391.52 35.27 55287.12 88888.00 2007-07-14 16:38:24.125 195 12391.62 35.33 55287.20 88888.00 2007-07-14 16:38:24.250 195 12391.55 35.38 55287.25 88888.00 2007-07-14 16:38:24.375 195 12391.48 35.30 55287.22 88888.00 2007-07-14 16:38:24.500 195 12391.48 35.17 55287.20 88888.00 2007-07-14 16:38:24.625 195 12391.40 35.12 55287.15 88888.00 2007-07-14 16:38:24.750 195 12391.35 35.12 55287.20 88888.00 2007-07-14 16:38:24.875 195 12391.35 35.05 55287.20 88888.00 2007-07-14 16:38:25.000 195 12391.35 35.00 55287.18 88888.00 2007-07-14 16:38:25.125 195 12391.33 35.00 55287.22 88888.00 2007-07-14 16:38:25.250 195 12391.23 35.00 55287.25 88888.00 2007-07-14 16:38:25.375 195 12391.17 34.95 55287.25 88888.00 2007-07-14 16:38:25.500 195 12391.20 34.95 55287.25 88888.00 2007-07-14 16:38:25.625 195 12391.20 34.90 55287.28 88888.00 2007-07-14 16:38:25.750 195 12391.17 34.77 55287.28 88888.00 2007-07-14 16:38:25.875 195 12391.15 34.70 55287.30 88888.00 2007-07-14 16:38:26.000 195 12391.08 34.67 55287.28 88888.00 2007-07-14 16:38:26.125 195 12390.98 34.62 55287.22 88888.00 2007-07-14 16:38:26.250 195 12390.92 34.48 55287.22 88888.00 2007-07-14 16:38:26.375 195 12390.90 34.50 55287.22 88888.00 2007-07-14 16:38:26.500 195 12390.95 34.50 55287.28 88888.00 2007-07-14 16:38:26.625 195 12390.95 34.42 55287.25 88888.00 2007-07-14 16:38:26.750 195 12390.95 34.38 55287.28 88888.00 2007-07-14 16:38:26.875 195 12390.95 34.35 55287.25 88888.00 2007-07-14 16:38:27.000 195 12390.90 34.25 55287.22 88888.00 2007-07-14 16:38:27.125 195 12390.90 34.20 55287.25 88888.00 2007-07-14 16:38:27.250 195 12390.85 34.23 55287.35 88888.00 2007-07-14 16:38:27.375 195 12390.88 34.23 55287.35 88888.00 2007-07-14 16:38:27.500 195 12390.90 34.17 55287.32 88888.00 2007-07-14 16:38:27.625 195 12390.80 34.10 55287.30 88888.00 2007-07-14 16:38:27.750 195 12390.73 34.05 55287.35 88888.00 2007-07-14 16:38:27.875 195 12390.73 34.00 55287.35 88888.00 2007-07-14 16:38:28.000 195 12390.75 33.95 55287.32 88888.00 2007-07-14 16:38:28.125 195 12390.75 33.95 55287.35 88888.00 2007-07-14 16:38:28.250 195 12390.73 33.98 55287.35 88888.00 2007-07-14 16:38:28.375 195 12390.67 33.92 55287.35 88888.00 2007-07-14 16:38:28.500 195 12390.60 33.85 55287.32 88888.00 2007-07-14 16:38:28.625 195 12390.65 33.90 55287.32 88888.00 2007-07-14 16:38:28.750 195 12390.65 33.92 55287.35 88888.00 2007-07-14 16:38:28.875 195 12390.58 33.80 55287.32 88888.00 2007-07-14 16:38:29.000 195 12390.52 33.75 55287.32 88888.00 2007-07-14 16:38:29.125 195 12390.55 33.75 55287.35 88888.00 2007-07-14 16:38:29.250 195 12390.60 33.77 55287.38 88888.00 2007-07-14 16:38:29.375 195 12390.62 33.75 55287.38 88888.00 2007-07-14 16:38:29.500 195 12390.55 33.70 55287.40 88888.00 2007-07-14 16:38:29.625 195 12390.55 33.65 55287.43 88888.00 2007-07-14 16:38:29.750 195 12390.50 33.62 55287.40 88888.00 2007-07-14 16:38:29.875 195 12390.42 33.60 55287.40 88888.00 2007-07-14 16:38:30.000 195 12390.38 33.52 55287.38 88888.00 2007-07-14 16:38:30.125 195 12390.40 33.42 55287.38 88888.00 2007-07-14 16:38:30.250 195 12390.40 33.35 55287.40 88888.00 2007-07-14 16:38:30.375 195 12390.40 33.40 55287.43 88888.00 2007-07-14 16:38:30.500 195 12390.40 33.30 55287.40 88888.00 2007-07-14 16:38:30.625 195 12390.40 33.27 55287.40 88888.00 2007-07-14 16:38:30.750 195 12390.35 33.23 55287.45 88888.00 2007-07-14 16:38:30.875 195 12390.33 33.25 55287.47 88888.00 2007-07-14 16:38:31.000 195 12390.23 33.15 55287.43 88888.00 2007-07-14 16:38:31.125 195 12390.20 33.15 55287.43 88888.00 2007-07-14 16:38:31.250 195 12390.12 33.12 55287.45 88888.00 2007-07-14 16:38:31.375 195 12390.10 33.12 55287.43 88888.00 2007-07-14 16:38:31.500 195 12390.12 33.08 55287.38 88888.00 2007-07-14 16:38:31.625 195 12390.02 33.00 55287.35 88888.00 2007-07-14 16:38:31.750 195 12389.98 32.95 55287.35 88888.00 2007-07-14 16:38:31.875 195 12390.05 32.95 55287.40 88888.00 2007-07-14 16:38:32.000 195 12390.12 33.02 55287.45 88888.00 2007-07-14 16:38:32.125 195 12390.08 32.92 55287.45 88888.00 2007-07-14 16:38:32.250 195 12389.98 32.77 55287.40 88888.00 2007-07-14 16:38:32.375 195 12390.02 32.83 55287.40 88888.00 2007-07-14 16:38:32.500 195 12390.05 32.80 55287.43 88888.00 2007-07-14 16:38:32.625 195 12389.98 32.70 55287.38 88888.00 2007-07-14 16:38:32.750 195 12389.90 32.70 55287.38 88888.00 2007-07-14 16:38:32.875 195 12389.90 32.67 55287.40 88888.00 2007-07-14 16:38:33.000 195 12389.95 32.67 55287.47 88888.00 2007-07-14 16:38:33.125 195 12390.00 32.62 55287.50 88888.00 2007-07-14 16:38:33.250 195 12389.98 32.55 55287.45 88888.00 2007-07-14 16:38:33.375 195 12389.95 32.50 55287.43 88888.00 2007-07-14 16:38:33.500 195 12389.95 32.50 55287.43 88888.00 2007-07-14 16:38:33.625 195 12389.88 32.45 55287.45 88888.00 2007-07-14 16:38:33.750 195 12389.90 32.45 55287.45 88888.00 2007-07-14 16:38:33.875 195 12389.90 32.48 55287.45 88888.00 2007-07-14 16:38:34.000 195 12389.90 32.50 55287.43 88888.00 2007-07-14 16:38:34.125 195 12389.90 32.40 55287.40 88888.00 2007-07-14 16:38:34.250 195 12389.75 32.33 55287.40 88888.00 2007-07-14 16:38:34.375 195 12389.80 32.38 55287.40 88888.00 2007-07-14 16:38:34.500 195 12389.85 32.35 55287.43 88888.00 2007-07-14 16:38:34.625 195 12389.88 32.30 55287.45 88888.00 2007-07-14 16:38:34.750 195 12389.77 32.25 55287.40 88888.00 2007-07-14 16:38:34.875 195 12389.70 32.27 55287.43 88888.00 2007-07-14 16:38:35.000 195 12389.73 32.25 55287.43 88888.00 2007-07-14 16:38:35.125 195 12389.73 32.20 55287.40 88888.00 2007-07-14 16:38:35.250 195 12389.65 32.12 55287.35 88888.00 2007-07-14 16:38:35.375 195 12389.70 32.17 55287.40 88888.00 2007-07-14 16:38:35.500 195 12389.73 32.10 55287.35 88888.00 2007-07-14 16:38:35.625 195 12389.70 32.08 55287.35 88888.00 2007-07-14 16:38:35.750 195 12389.75 32.15 55287.40 88888.00 2007-07-14 16:38:35.875 195 12389.77 32.17 55287.43 88888.00 2007-07-14 16:38:36.000 195 12389.75 32.10 55287.38 88888.00 2007-07-14 16:38:36.125 195 12389.67 32.02 55287.30 88888.00 2007-07-14 16:38:36.250 195 12389.67 32.05 55287.30 88888.00 2007-07-14 16:38:36.375 195 12389.75 32.10 55287.32 88888.00 2007-07-14 16:38:36.500 195 12389.73 32.10 55287.32 88888.00 2007-07-14 16:38:36.625 195 12389.67 32.02 55287.30 88888.00 2007-07-14 16:38:36.750 195 12389.70 32.00 55287.30 88888.00 2007-07-14 16:38:36.875 195 12389.70 32.00 55287.30 88888.00 2007-07-14 16:38:37.000 195 12389.70 32.02 55287.32 88888.00 2007-07-14 16:38:37.125 195 12389.77 32.08 55287.38 88888.00 2007-07-14 16:38:37.250 195 12389.77 32.05 55287.30 88888.00 2007-07-14 16:38:37.375 195 12389.70 32.00 55287.28 88888.00 2007-07-14 16:38:37.500 195 12389.70 32.02 55287.28 88888.00 2007-07-14 16:38:37.625 195 12389.73 31.98 55287.25 88888.00 2007-07-14 16:38:37.750 195 12389.75 31.98 55287.28 88888.00 2007-07-14 16:38:37.875 195 12389.77 31.98 55287.28 88888.00 2007-07-14 16:38:38.000 195 12389.83 31.98 55287.28 88888.00 2007-07-14 16:38:38.125 195 12389.77 31.98 55287.25 88888.00 2007-07-14 16:38:38.250 195 12389.75 31.95 55287.25 88888.00 2007-07-14 16:38:38.375 195 12389.80 31.90 55287.25 88888.00 2007-07-14 16:38:38.500 195 12389.80 31.90 55287.22 88888.00 2007-07-14 16:38:38.625 195 12389.73 31.90 55287.22 88888.00 2007-07-14 16:38:38.750 195 12389.75 31.90 55287.22 88888.00 2007-07-14 16:38:38.875 195 12389.75 31.88 55287.25 88888.00 2007-07-14 16:38:39.000 195 12389.77 31.82 55287.22 88888.00 2007-07-14 16:38:39.125 195 12389.70 31.80 55287.22 88888.00 2007-07-14 16:38:39.250 195 12389.70 31.82 55287.22 88888.00 2007-07-14 16:38:39.375 195 12389.80 31.88 55287.22 88888.00 2007-07-14 16:38:39.500 195 12389.77 31.80 55287.18 88888.00 2007-07-14 16:38:39.625 195 12389.75 31.77 55287.20 88888.00 2007-07-14 16:38:39.750 195 12389.77 31.75 55287.18 88888.00 2007-07-14 16:38:39.875 195 12389.67 31.68 55287.12 88888.00 2007-07-14 16:38:40.000 195 12389.62 31.62 55287.15 88888.00 2007-07-14 16:38:40.125 195 12389.67 31.62 55287.18 88888.00 2007-07-14 16:38:40.250 195 12389.77 31.60 55287.18 88888.00 2007-07-14 16:38:40.375 195 12389.77 31.55 55287.12 88888.00 2007-07-14 16:38:40.500 195 12389.67 31.45 55287.07 88888.00 2007-07-14 16:38:40.625 195 12389.67 31.40 55287.05 88888.00 2007-07-14 16:38:40.750 195 12389.73 31.40 55287.07 88888.00 2007-07-14 16:38:40.875 195 12389.80 31.43 55287.12 88888.00 2007-07-14 16:38:41.000 195 12389.75 31.43 55287.12 88888.00 2007-07-14 16:38:41.125 195 12389.73 31.38 55287.10 88888.00 2007-07-14 16:38:41.250 195 12389.80 31.27 55287.07 88888.00 2007-07-14 16:38:41.375 195 12389.85 31.25 55287.05 88888.00 2007-07-14 16:38:41.500 195 12389.75 31.23 55287.03 88888.00 2007-07-14 16:38:41.625 195 12389.75 31.20 55287.03 88888.00 2007-07-14 16:38:41.750 195 12389.90 31.23 55287.03 88888.00 2007-07-14 16:38:41.875 195 12389.98 31.20 55287.05 88888.00 2007-07-14 16:38:42.000 195 12390.02 31.15 55287.00 88888.00 2007-07-14 16:38:42.125 195 12390.05 31.15 55287.00 88888.00 2007-07-14 16:38:42.250 195 12389.95 31.10 55286.97 88888.00 2007-07-14 16:38:42.375 195 12389.88 31.05 55287.00 88888.00 2007-07-14 16:38:42.500 195 12389.88 31.05 55287.03 88888.00 2007-07-14 16:38:42.625 195 12389.85 31.10 55287.00 88888.00 2007-07-14 16:38:42.750 195 12389.83 31.07 55287.03 88888.00 2007-07-14 16:38:42.875 195 12389.85 31.10 55287.03 88888.00 2007-07-14 16:38:43.000 195 12389.83 31.05 55286.95 88888.00 2007-07-14 16:38:43.125 195 12389.83 31.02 55286.95 88888.00 2007-07-14 16:38:43.250 195 12389.88 31.05 55287.00 88888.00 2007-07-14 16:38:43.375 195 12390.00 31.12 55287.00 88888.00 2007-07-14 16:38:43.500 195 12390.02 31.12 55286.97 88888.00 2007-07-14 16:38:43.625 195 12390.02 31.12 55286.95 88888.00 2007-07-14 16:38:43.750 195 12389.98 31.12 55286.95 88888.00 2007-07-14 16:38:43.875 195 12389.85 31.12 55286.93 88888.00 2007-07-14 16:38:44.000 195 12389.85 31.10 55286.88 88888.00 2007-07-14 16:38:44.125 195 12389.88 31.10 55286.93 88888.00 2007-07-14 16:38:44.250 195 12389.92 31.15 55286.97 88888.00 2007-07-14 16:38:44.375 195 12389.95 31.20 55286.95 88888.00 2007-07-14 16:38:44.500 195 12389.90 31.18 55286.88 88888.00 2007-07-14 16:38:44.625 195 12389.88 31.15 55286.90 88888.00 2007-07-14 16:38:44.750 195 12389.83 31.20 55286.90 88888.00 2007-07-14 16:38:44.875 195 12389.83 31.20 55286.90 88888.00 2007-07-14 16:38:45.000 195 12389.83 31.18 55286.90 88888.00 2007-07-14 16:38:45.125 195 12389.92 31.20 55286.93 88888.00 2007-07-14 16:38:45.250 195 12389.88 31.23 55286.90 88888.00 2007-07-14 16:38:45.375 195 12389.83 31.20 55286.90 88888.00 2007-07-14 16:38:45.500 195 12389.77 31.20 55286.90 88888.00 2007-07-14 16:38:45.625 195 12389.80 31.25 55286.93 88888.00 2007-07-14 16:38:45.750 195 12389.73 31.20 55286.90 88888.00 2007-07-14 16:38:45.875 195 12389.62 31.10 55286.88 88888.00 2007-07-14 16:38:46.000 195 12389.60 31.12 55286.90 88888.00 2007-07-14 16:38:46.125 195 12389.70 31.12 55286.90 88888.00 2007-07-14 16:38:46.250 195 12389.75 31.12 55286.88 88888.00 2007-07-14 16:38:46.375 195 12389.73 31.15 55286.88 88888.00 2007-07-14 16:38:46.500 195 12389.67 31.15 55286.88 88888.00 2007-07-14 16:38:46.625 195 12389.73 31.15 55286.88 88888.00 2007-07-14 16:38:46.750 195 12389.67 31.12 55286.85 88888.00 2007-07-14 16:38:46.875 195 12389.60 31.07 55286.82 88888.00 2007-07-14 16:38:47.000 195 12389.60 31.02 55286.80 88888.00 2007-07-14 16:38:47.125 195 12389.62 31.02 55286.82 88888.00 2007-07-14 16:38:47.250 195 12389.62 30.93 55286.82 88888.00 2007-07-14 16:38:47.375 195 12389.60 30.95 55286.82 88888.00 2007-07-14 16:38:47.500 195 12389.65 31.02 55286.85 88888.00 2007-07-14 16:38:47.625 195 12389.65 31.02 55286.85 88888.00 2007-07-14 16:38:47.750 195 12389.67 31.02 55286.85 88888.00 2007-07-14 16:38:47.875 195 12389.70 31.00 55286.82 88888.00 2007-07-14 16:38:48.000 195 12389.67 30.98 55286.78 88888.00 2007-07-14 16:38:48.125 195 12389.65 31.00 55286.82 88888.00 2007-07-14 16:38:48.250 195 12389.67 31.02 55286.82 88888.00 2007-07-14 16:38:48.375 195 12389.70 31.02 55286.82 88888.00 2007-07-14 16:38:48.500 195 12389.65 30.95 55286.78 88888.00 2007-07-14 16:38:48.625 195 12389.67 30.98 55286.78 88888.00 2007-07-14 16:38:48.750 195 12389.70 31.05 55286.78 88888.00 2007-07-14 16:38:48.875 195 12389.67 31.05 55286.75 88888.00 2007-07-14 16:38:49.000 195 12389.65 31.02 55286.75 88888.00 2007-07-14 16:38:49.125 195 12389.67 31.05 55286.78 88888.00 2007-07-14 16:38:49.250 195 12389.60 31.02 55286.78 88888.00 2007-07-14 16:38:49.375 195 12389.60 31.00 55286.70 88888.00 2007-07-14 16:38:49.500 195 12389.60 31.02 55286.72 88888.00 2007-07-14 16:38:49.625 195 12389.67 31.07 55286.75 88888.00 2007-07-14 16:38:49.750 195 12389.70 31.12 55286.75 88888.00 2007-07-14 16:38:49.875 195 12389.70 31.18 55286.78 88888.00 2007-07-14 16:38:50.000 195 12389.67 31.10 55286.72 88888.00 2007-07-14 16:38:50.125 195 12389.60 31.00 55286.72 88888.00 2007-07-14 16:38:50.250 195 12389.52 31.02 55286.72 88888.00 2007-07-14 16:38:50.375 195 12389.58 31.02 55286.72 88888.00 2007-07-14 16:38:50.500 195 12389.62 31.10 55286.70 88888.00 2007-07-14 16:38:50.625 195 12389.70 31.12 55286.72 88888.00 2007-07-14 16:38:50.750 195 12389.65 31.02 55286.70 88888.00 2007-07-14 16:38:50.875 195 12389.58 30.98 55286.68 88888.00 2007-07-14 16:38:51.000 195 12389.60 31.00 55286.62 88888.00 2007-07-14 16:38:51.125 195 12389.67 31.05 55286.62 88888.00 2007-07-14 16:38:51.250 195 12389.70 31.07 55286.65 88888.00 2007-07-14 16:38:51.375 195 12389.70 31.10 55286.62 88888.00 2007-07-14 16:38:51.500 195 12389.70 31.10 55286.65 88888.00 2007-07-14 16:38:51.625 195 12389.67 31.12 55286.57 88888.00 2007-07-14 16:38:51.750 195 12389.65 31.07 55286.57 88888.00 2007-07-14 16:38:51.875 195 12389.75 31.12 55286.60 88888.00 2007-07-14 16:38:52.000 195 12389.83 31.10 55286.60 88888.00 2007-07-14 16:38:52.125 195 12389.85 31.07 55286.60 88888.00 2007-07-14 16:38:52.250 195 12389.83 31.02 55286.57 88888.00 2007-07-14 16:38:52.375 195 12389.80 31.02 55286.57 88888.00 2007-07-14 16:38:52.500 195 12389.80 31.00 55286.57 88888.00 2007-07-14 16:38:52.625 195 12389.85 31.00 55286.57 88888.00 2007-07-14 16:38:52.750 195 12389.90 30.98 55286.53 88888.00 2007-07-14 16:38:52.875 195 12389.88 30.98 55286.55 88888.00 2007-07-14 16:38:53.000 195 12389.95 31.02 55286.57 88888.00 2007-07-14 16:38:53.125 195 12389.92 30.98 55286.55 88888.00 2007-07-14 16:38:53.250 195 12389.92 30.95 55286.53 88888.00 2007-07-14 16:38:53.375 195 12389.98 30.93 55286.53 88888.00 2007-07-14 16:38:53.500 195 12389.92 30.88 55286.50 88888.00 2007-07-14 16:38:53.625 195 12389.90 30.88 55286.47 88888.00 2007-07-14 16:38:53.750 195 12389.90 30.90 55286.50 88888.00 2007-07-14 16:38:53.875 195 12389.85 30.85 55286.45 88888.00 2007-07-14 16:38:54.000 195 12389.85 30.80 55286.47 88888.00 2007-07-14 16:38:54.125 195 12389.92 30.82 55286.47 88888.00 2007-07-14 16:38:54.250 195 12389.98 30.82 55286.55 88888.00 2007-07-14 16:38:54.375 195 12390.00 30.88 55286.55 88888.00 2007-07-14 16:38:54.500 195 12390.00 30.85 55286.50 88888.00 2007-07-14 16:38:54.625 195 12389.98 30.82 55286.47 88888.00 2007-07-14 16:38:54.750 195 12389.92 30.80 55286.45 88888.00 2007-07-14 16:38:54.875 195 12389.90 30.80 55286.43 88888.00 2007-07-14 16:38:55.000 195 12389.95 30.80 55286.43 88888.00 2007-07-14 16:38:55.125 195 12389.95 30.77 55286.43 88888.00 2007-07-14 16:38:55.250 195 12389.95 30.77 55286.45 88888.00 2007-07-14 16:38:55.375 195 12389.98 30.80 55286.43 88888.00 2007-07-14 16:38:55.500 195 12390.00 30.80 55286.43 88888.00 2007-07-14 16:38:55.625 195 12390.00 30.80 55286.45 88888.00 2007-07-14 16:38:55.750 195 12390.02 30.77 55286.43 88888.00 2007-07-14 16:38:55.875 195 12390.02 30.77 55286.43 88888.00 2007-07-14 16:38:56.000 195 12390.10 30.75 55286.40 88888.00 2007-07-14 16:38:56.125 195 12390.10 30.75 55286.40 88888.00 2007-07-14 16:38:56.250 195 12390.08 30.70 55286.38 88888.00 2007-07-14 16:38:56.375 195 12390.10 30.70 55286.35 88888.00 2007-07-14 16:38:56.500 195 12390.08 30.70 55286.32 88888.00 2007-07-14 16:38:56.625 195 12390.12 30.70 55286.32 88888.00 2007-07-14 16:38:56.750 195 12390.20 30.70 55286.30 88888.00 2007-07-14 16:38:56.875 195 12390.20 30.77 55286.30 88888.00 2007-07-14 16:38:57.000 195 12390.20 30.77 55286.30 88888.00 2007-07-14 16:38:57.125 195 12390.27 30.70 55286.28 88888.00 2007-07-14 16:38:57.250 195 12390.23 30.68 55286.28 88888.00 2007-07-14 16:38:57.375 195 12390.23 30.62 55286.28 88888.00 2007-07-14 16:38:57.500 195 12390.27 30.65 55286.25 88888.00 2007-07-14 16:38:57.625 195 12390.35 30.62 55286.22 88888.00 2007-07-14 16:38:57.750 195 12390.38 30.62 55286.25 88888.00 2007-07-14 16:38:57.875 195 12390.40 30.60 55286.28 88888.00 2007-07-14 16:38:58.000 195 12390.38 30.57 55286.22 88888.00 2007-07-14 16:38:58.125 195 12390.40 30.60 55286.20 88888.00 2007-07-14 16:38:58.250 195 12390.38 30.57 55286.18 88888.00 2007-07-14 16:38:58.375 195 12390.40 30.55 55286.15 88888.00 2007-07-14 16:38:58.500 195 12390.48 30.52 55286.15 88888.00 2007-07-14 16:38:58.625 195 12390.55 30.50 55286.18 88888.00 2007-07-14 16:38:58.750 195 12390.50 30.48 55286.20 88888.00 2007-07-14 16:38:58.875 195 12390.42 30.43 55286.18 88888.00 2007-07-14 16:38:59.000 195 12390.45 30.38 55286.15 88888.00 2007-07-14 16:38:59.125 195 12390.50 30.32 55286.18 88888.00 2007-07-14 16:38:59.250 195 12390.52 30.32 55286.18 88888.00 2007-07-14 16:38:59.375 195 12390.55 30.35 55286.18 88888.00 2007-07-14 16:38:59.500 195 12390.55 30.32 55286.18 88888.00 2007-07-14 16:38:59.625 195 12390.60 30.32 55286.18 88888.00 2007-07-14 16:38:59.750 195 12390.60 30.32 55286.15 88888.00 2007-07-14 16:38:59.875 195 12390.62 30.35 55286.15 88888.00 2007-07-14 16:39:00.000 195 12390.62 30.32 55286.15 88888.00 2007-07-14 16:39:00.125 195 12390.52 30.23 55286.10 88888.00 2007-07-14 16:39:00.250 195 12390.55 30.20 55286.10 88888.00 2007-07-14 16:39:00.375 195 12390.62 30.25 55286.10 88888.00 2007-07-14 16:39:00.500 195 12390.65 30.25 55286.10 88888.00 2007-07-14 16:39:00.625 195 12390.60 30.20 55286.07 88888.00 2007-07-14 16:39:00.750 195 12390.60 30.20 55286.10 88888.00 2007-07-14 16:39:00.875 195 12390.58 30.23 55286.10 88888.00 2007-07-14 16:39:01.000 195 12390.55 30.18 55286.03 88888.00 2007-07-14 16:39:01.125 195 12390.58 30.20 55286.05 88888.00 2007-07-14 16:39:01.250 195 12390.58 30.23 55286.10 88888.00 2007-07-14 16:39:01.375 195 12390.62 30.25 55286.12 88888.00 2007-07-14 16:39:01.500 195 12390.65 30.20 55286.07 88888.00 2007-07-14 16:39:01.625 195 12390.60 30.20 55286.07 88888.00 2007-07-14 16:39:01.750 195 12390.65 30.23 55286.05 88888.00 2007-07-14 16:39:01.875 195 12390.67 30.25 55286.10 88888.00 2007-07-14 16:39:02.000 195 12390.75 30.30 55286.12 88888.00 2007-07-14 16:39:02.125 195 12390.77 30.30 55286.12 88888.00 2007-07-14 16:39:02.250 195 12390.62 30.23 55286.05 88888.00 2007-07-14 16:39:02.375 195 12390.60 30.20 55286.03 88888.00 2007-07-14 16:39:02.500 195 12390.60 30.20 55286.05 88888.00 2007-07-14 16:39:02.625 195 12390.62 30.15 55286.10 88888.00 2007-07-14 16:39:02.750 195 12390.67 30.18 55286.05 88888.00 2007-07-14 16:39:02.875 195 12390.67 30.20 55286.07 88888.00 2007-07-14 16:39:03.000 195 12390.67 30.18 55286.07 88888.00 2007-07-14 16:39:03.125 195 12390.60 30.15 55286.05 88888.00 2007-07-14 16:39:03.250 195 12390.55 30.15 55285.97 88888.00 2007-07-14 16:39:03.375 195 12390.60 30.18 55286.05 88888.00 2007-07-14 16:39:03.500 195 12390.62 30.15 55286.05 88888.00 2007-07-14 16:39:03.625 195 12390.62 30.15 55286.03 88888.00 2007-07-14 16:39:03.750 195 12390.60 30.10 55286.00 88888.00 2007-07-14 16:39:03.875 195 12390.55 30.12 55286.00 88888.00 2007-07-14 16:39:04.000 195 12390.55 30.07 55285.97 88888.00 2007-07-14 16:39:04.125 195 12390.55 30.05 55285.97 88888.00 2007-07-14 16:39:04.250 195 12390.50 30.07 55285.97 88888.00 2007-07-14 16:39:04.375 195 12390.58 30.07 55285.95 88888.00 2007-07-14 16:39:04.500 195 12390.58 30.15 55285.95 88888.00 2007-07-14 16:39:04.625 195 12390.60 30.18 55285.95 88888.00 2007-07-14 16:39:04.750 195 12390.65 30.18 55285.95 88888.00 2007-07-14 16:39:04.875 195 12390.62 30.12 55285.95 88888.00 2007-07-14 16:39:05.000 195 12390.52 30.12 55285.93 88888.00 2007-07-14 16:39:05.125 195 12390.50 30.10 55285.93 88888.00 2007-07-14 16:39:05.250 195 12390.55 30.12 55285.97 88888.00 2007-07-14 16:39:05.375 195 12390.60 30.12 55285.95 88888.00 2007-07-14 16:39:05.500 195 12390.55 30.10 55285.93 88888.00 2007-07-14 16:39:05.625 195 12390.58 30.10 55285.93 88888.00 2007-07-14 16:39:05.750 195 12390.55 30.10 55285.90 88888.00 2007-07-14 16:39:05.875 195 12390.55 30.07 55285.95 88888.00 2007-07-14 16:39:06.000 195 12390.55 30.07 55285.95 88888.00 2007-07-14 16:39:06.125 195 12390.52 30.02 55285.90 88888.00 2007-07-14 16:39:06.250 195 12390.52 30.00 55285.85 88888.00 2007-07-14 16:39:06.375 195 12390.48 29.98 55285.85 88888.00 2007-07-14 16:39:06.500 195 12390.48 30.02 55285.88 88888.00 2007-07-14 16:39:06.625 195 12390.45 30.02 55285.90 88888.00 2007-07-14 16:39:06.750 195 12390.50 29.98 55285.88 88888.00 2007-07-14 16:39:06.875 195 12390.55 30.02 55285.85 88888.00 2007-07-14 16:39:07.000 195 12390.50 30.02 55285.82 88888.00 2007-07-14 16:39:07.125 195 12390.40 29.98 55285.80 88888.00 2007-07-14 16:39:07.250 195 12390.40 29.95 55285.80 88888.00 2007-07-14 16:39:07.375 195 12390.50 29.98 55285.82 88888.00 2007-07-14 16:39:07.500 195 12390.52 29.95 55285.85 88888.00 2007-07-14 16:39:07.625 195 12390.45 29.93 55285.82 88888.00 2007-07-14 16:39:07.750 195 12390.42 29.93 55285.80 88888.00 2007-07-14 16:39:07.875 195 12390.42 29.90 55285.78 88888.00 2007-07-14 16:39:08.000 195 12390.48 29.93 55285.80 88888.00 2007-07-14 16:39:08.125 195 12390.50 29.85 55285.82 88888.00 2007-07-14 16:39:08.250 195 12390.52 29.90 55285.82 88888.00 2007-07-14 16:39:08.375 195 12390.48 29.93 55285.80 88888.00 2007-07-14 16:39:08.500 195 12390.38 29.85 55285.78 88888.00 2007-07-14 16:39:08.625 195 12390.40 29.82 55285.78 88888.00 2007-07-14 16:39:08.750 195 12390.42 29.88 55285.80 88888.00 2007-07-14 16:39:08.875 195 12390.42 29.90 55285.75 88888.00 2007-07-14 16:39:09.000 195 12390.30 29.88 55285.78 88888.00 2007-07-14 16:39:09.125 195 12390.27 29.90 55285.80 88888.00 2007-07-14 16:39:09.250 195 12390.27 29.85 55285.80 88888.00 2007-07-14 16:39:09.375 195 12390.30 29.90 55285.78 88888.00 2007-07-14 16:39:09.500 195 12390.25 29.90 55285.75 88888.00 2007-07-14 16:39:09.625 195 12390.23 29.93 55285.72 88888.00 2007-07-14 16:39:09.750 195 12390.17 29.90 55285.75 88888.00 2007-07-14 16:39:09.875 195 12390.08 29.88 55285.75 88888.00 2007-07-14 16:39:10.000 195 12390.00 29.82 55285.70 88888.00 2007-07-14 16:39:10.125 195 12389.90 29.77 55285.72 88888.00 2007-07-14 16:39:10.250 195 12389.90 29.80 55285.78 88888.00 2007-07-14 16:39:10.375 195 12389.95 29.82 55285.78 88888.00 2007-07-14 16:39:10.500 195 12389.90 29.80 55285.78 88888.00 2007-07-14 16:39:10.625 195 12389.88 29.75 55285.72 88888.00 2007-07-14 16:39:10.750 195 12389.88 29.75 55285.78 88888.00 2007-07-14 16:39:10.875 195 12389.90 29.77 55285.80 88888.00 2007-07-14 16:39:11.000 195 12389.90 29.73 55285.75 88888.00 2007-07-14 16:39:11.125 195 12389.88 29.65 55285.75 88888.00 2007-07-14 16:39:11.250 195 12389.85 29.60 55285.75 88888.00 2007-07-14 16:39:11.375 195 12389.75 29.60 55285.78 88888.00 2007-07-14 16:39:11.500 195 12389.75 29.57 55285.82 88888.00 2007-07-14 16:39:11.625 195 12389.80 29.60 55285.82 88888.00 2007-07-14 16:39:11.750 195 12389.83 29.55 55285.80 88888.00 2007-07-14 16:39:11.875 195 12389.75 29.40 55285.75 88888.00 2007-07-14 16:39:12.000 195 12389.70 29.43 55285.80 88888.00 2007-07-14 16:39:12.125 195 12389.67 29.43 55285.80 88888.00 2007-07-14 16:39:12.250 195 12389.73 29.40 55285.82 88888.00 2007-07-14 16:39:12.375 195 12389.75 29.40 55285.82 88888.00 2007-07-14 16:39:12.500 195 12389.65 29.30 55285.80 88888.00 2007-07-14 16:39:12.625 195 12389.65 29.25 55285.80 88888.00 2007-07-14 16:39:12.750 195 12389.62 29.25 55285.80 88888.00 2007-07-14 16:39:12.875 195 12389.67 29.27 55285.82 88888.00 2007-07-14 16:39:13.000 195 12389.65 29.25 55285.78 88888.00 2007-07-14 16:39:13.125 195 12389.67 29.25 55285.80 88888.00 2007-07-14 16:39:13.250 195 12389.70 29.23 55285.78 88888.00 2007-07-14 16:39:13.375 195 12389.65 29.18 55285.78 88888.00 2007-07-14 16:39:13.500 195 12389.62 29.12 55285.75 88888.00 2007-07-14 16:39:13.625 195 12389.62 29.10 55285.75 88888.00 2007-07-14 16:39:13.750 195 12389.60 29.10 55285.78 88888.00 2007-07-14 16:39:13.875 195 12389.65 29.12 55285.80 88888.00 2007-07-14 16:39:14.000 195 12389.67 29.15 55285.82 88888.00 2007-07-14 16:39:14.125 195 12389.65 29.12 55285.82 88888.00 2007-07-14 16:39:14.250 195 12389.62 29.07 55285.80 88888.00 2007-07-14 16:39:14.375 195 12389.67 29.07 55285.78 88888.00 2007-07-14 16:39:14.500 195 12389.67 29.07 55285.78 88888.00 2007-07-14 16:39:14.625 195 12389.70 28.98 55285.78 88888.00 2007-07-14 16:39:14.750 195 12389.65 28.90 55285.78 88888.00 2007-07-14 16:39:14.875 195 12389.62 28.90 55285.78 88888.00 2007-07-14 16:39:15.000 195 12389.65 28.90 55285.78 88888.00 2007-07-14 16:39:15.125 195 12389.65 28.85 55285.75 88888.00 2007-07-14 16:39:15.250 195 12389.65 28.88 55285.78 88888.00 2007-07-14 16:39:15.375 195 12389.70 28.85 55285.78 88888.00 2007-07-14 16:39:15.500 195 12389.70 28.85 55285.78 88888.00 2007-07-14 16:39:15.625 195 12389.70 28.82 55285.80 88888.00 2007-07-14 16:39:15.750 195 12389.70 28.75 55285.80 88888.00 2007-07-14 16:39:15.875 195 12389.73 28.73 55285.82 88888.00 2007-07-14 16:39:16.000 195 12389.70 28.65 55285.78 88888.00 2007-07-14 16:39:16.125 195 12389.60 28.62 55285.78 88888.00 2007-07-14 16:39:16.250 195 12389.60 28.57 55285.82 88888.00 2007-07-14 16:39:16.375 195 12389.60 28.55 55285.80 88888.00 2007-07-14 16:39:16.500 195 12389.55 28.48 55285.80 88888.00 2007-07-14 16:39:16.625 195 12389.62 28.45 55285.82 88888.00 2007-07-14 16:39:16.750 195 12389.62 28.48 55285.80 88888.00 2007-07-14 16:39:16.875 195 12389.62 28.43 55285.80 88888.00 2007-07-14 16:39:17.000 195 12389.60 28.32 55285.80 88888.00 2007-07-14 16:39:17.125 195 12389.52 28.30 55285.88 88888.00 2007-07-14 16:39:17.250 195 12389.48 28.30 55285.82 88888.00 2007-07-14 16:39:17.375 195 12389.48 28.27 55285.78 88888.00 2007-07-14 16:39:17.500 195 12389.48 28.25 55285.82 88888.00 2007-07-14 16:39:17.625 195 12389.48 28.27 55285.90 88888.00 2007-07-14 16:39:17.750 195 12389.40 28.25 55285.85 88888.00 2007-07-14 16:39:17.875 195 12389.38 28.15 55285.82 88888.00 2007-07-14 16:39:18.000 195 12389.33 28.10 55285.82 88888.00 2007-07-14 16:39:18.125 195 12389.35 28.10 55285.80 88888.00 2007-07-14 16:39:18.250 195 12389.30 28.12 55285.82 88888.00 2007-07-14 16:39:18.375 195 12389.33 28.07 55285.80 88888.00 2007-07-14 16:39:18.500 195 12389.35 28.00 55285.85 88888.00 2007-07-14 16:39:18.625 195 12389.38 27.98 55285.85 88888.00 2007-07-14 16:39:18.750 195 12389.38 27.93 55285.82 88888.00 2007-07-14 16:39:18.875 195 12389.38 27.93 55285.80 88888.00 2007-07-14 16:39:19.000 195 12389.27 27.90 55285.75 88888.00 2007-07-14 16:39:19.125 195 12389.25 27.93 55285.80 88888.00 2007-07-14 16:39:19.250 195 12389.27 27.90 55285.82 88888.00 2007-07-14 16:39:19.375 195 12389.33 27.90 55285.82 88888.00 2007-07-14 16:39:19.500 195 12389.27 27.85 55285.82 88888.00 2007-07-14 16:39:19.625 195 12389.30 27.80 55285.82 88888.00 2007-07-14 16:39:19.750 195 12389.33 27.80 55285.80 88888.00 2007-07-14 16:39:19.875 195 12389.30 27.77 55285.78 88888.00 2007-07-14 16:39:20.000 195 12389.15 27.75 55285.75 88888.00 2007-07-14 16:39:20.125 195 12389.17 27.75 55285.80 88888.00 2007-07-14 16:39:20.250 195 12389.17 27.70 55285.82 88888.00 2007-07-14 16:39:20.375 195 12389.17 27.65 55285.82 88888.00 2007-07-14 16:39:20.500 195 12389.20 27.70 55285.80 88888.00 2007-07-14 16:39:20.625 195 12389.27 27.65 55285.75 88888.00 2007-07-14 16:39:20.750 195 12389.23 27.65 55285.78 88888.00 2007-07-14 16:39:20.875 195 12389.12 27.60 55285.75 88888.00 2007-07-14 16:39:21.000 195 12389.08 27.57 55285.75 88888.00 2007-07-14 16:39:21.125 195 12389.10 27.55 55285.78 88888.00 2007-07-14 16:39:21.250 195 12389.02 27.48 55285.75 88888.00 2007-07-14 16:39:21.375 195 12389.02 27.45 55285.75 88888.00 2007-07-14 16:39:21.500 195 12389.08 27.48 55285.75 88888.00 2007-07-14 16:39:21.625 195 12389.15 27.43 55285.75 88888.00 2007-07-14 16:39:21.750 195 12389.15 27.40 55285.75 88888.00 2007-07-14 16:39:21.875 195 12389.17 27.40 55285.75 88888.00 2007-07-14 16:39:22.000 195 12389.25 27.40 55285.78 88888.00 2007-07-14 16:39:22.125 195 12389.33 27.38 55285.75 88888.00 2007-07-14 16:39:22.250 195 12389.20 27.27 55285.70 88888.00 2007-07-14 16:39:22.375 195 12389.15 27.27 55285.68 88888.00 2007-07-14 16:39:22.500 195 12389.23 27.27 55285.70 88888.00 2007-07-14 16:39:22.625 195 12389.30 27.25 55285.72 88888.00 2007-07-14 16:39:22.750 195 12389.33 27.20 55285.70 88888.00 2007-07-14 16:39:22.875 195 12389.33 27.25 55285.70 88888.00 2007-07-14 16:39:23.000 195 12389.30 27.23 55285.68 88888.00 2007-07-14 16:39:23.125 195 12389.25 27.15 55285.72 88888.00 2007-07-14 16:39:23.250 195 12389.27 27.18 55285.70 88888.00 2007-07-14 16:39:23.375 195 12389.33 27.20 55285.70 88888.00 2007-07-14 16:39:23.500 195 12389.25 27.07 55285.65 88888.00 2007-07-14 16:39:23.625 195 12389.23 27.02 55285.65 88888.00 2007-07-14 16:39:23.750 195 12389.38 27.07 55285.68 88888.00 2007-07-14 16:39:23.875 195 12389.38 27.10 55285.68 88888.00 2007-07-14 16:39:24.000 195 12389.23 27.02 55285.65 88888.00 2007-07-14 16:39:24.125 195 12389.25 27.05 55285.65 88888.00 2007-07-14 16:39:24.250 195 12389.40 27.10 55285.68 88888.00 2007-07-14 16:39:24.375 195 12389.50 27.10 55285.65 88888.00 2007-07-14 16:39:24.500 195 12389.52 27.10 55285.65 88888.00 2007-07-14 16:39:24.625 195 12389.60 27.10 55285.62 88888.00 2007-07-14 16:39:24.750 195 12389.55 27.12 55285.62 88888.00 2007-07-14 16:39:24.875 195 12389.55 27.12 55285.60 88888.00 2007-07-14 16:39:25.000 195 12389.62 27.10 55285.60 88888.00 2007-07-14 16:39:25.125 195 12389.67 27.12 55285.60 88888.00 2007-07-14 16:39:25.250 195 12389.65 27.12 55285.62 88888.00 2007-07-14 16:39:25.375 195 12389.67 27.12 55285.60 88888.00 2007-07-14 16:39:25.500 195 12389.70 27.10 55285.55 88888.00 2007-07-14 16:39:25.625 195 12389.77 27.07 55285.55 88888.00 2007-07-14 16:39:25.750 195 12389.92 27.10 55285.57 88888.00 2007-07-14 16:39:25.875 195 12389.98 27.12 55285.57 88888.00 2007-07-14 16:39:26.000 195 12389.88 27.07 55285.55 88888.00 2007-07-14 16:39:26.125 195 12389.95 27.02 55285.55 88888.00 2007-07-14 16:39:26.250 195 12389.98 26.98 55285.55 88888.00 2007-07-14 16:39:26.375 195 12390.00 27.02 55285.55 88888.00 2007-07-14 16:39:26.500 195 12390.00 27.00 55285.50 88888.00 2007-07-14 16:39:26.625 195 12389.92 26.98 55285.50 88888.00 2007-07-14 16:39:26.750 195 12389.88 26.90 55285.47 88888.00 2007-07-14 16:39:26.875 195 12389.85 26.88 55285.47 88888.00 2007-07-14 16:39:27.000 195 12389.92 26.90 55285.47 88888.00 2007-07-14 16:39:27.125 195 12390.00 26.95 55285.47 88888.00 2007-07-14 16:39:27.250 195 12389.98 26.95 55285.50 88888.00 2007-07-14 16:39:27.375 195 12389.98 26.90 55285.45 88888.00 2007-07-14 16:39:27.500 195 12390.00 26.90 55285.45 88888.00 2007-07-14 16:39:27.625 195 12390.00 26.85 55285.43 88888.00 2007-07-14 16:39:27.750 195 12389.98 26.85 55285.43 88888.00 2007-07-14 16:39:27.875 195 12390.02 26.80 55285.40 88888.00 2007-07-14 16:39:28.000 195 12390.05 26.82 55285.38 88888.00 2007-07-14 16:39:28.125 195 12390.12 26.82 55285.40 88888.00 2007-07-14 16:39:28.250 195 12390.12 26.77 55285.45 88888.00 2007-07-14 16:39:28.375 195 12390.12 26.82 55285.45 88888.00 2007-07-14 16:39:28.500 195 12390.10 26.80 55285.43 88888.00 2007-07-14 16:39:28.625 195 12390.10 26.73 55285.43 88888.00 2007-07-14 16:39:28.750 195 12390.10 26.77 55285.43 88888.00 2007-07-14 16:39:28.875 195 12390.10 26.75 55285.43 88888.00 2007-07-14 16:39:29.000 195 12390.10 26.73 55285.43 88888.00 2007-07-14 16:39:29.125 195 12390.10 26.73 55285.45 88888.00 2007-07-14 16:39:29.250 195 12390.08 26.68 55285.40 88888.00 2007-07-14 16:39:29.375 195 12390.12 26.68 55285.43 88888.00 2007-07-14 16:39:29.500 195 12390.15 26.68 55285.43 88888.00 2007-07-14 16:39:29.625 195 12390.17 26.68 55285.43 88888.00 2007-07-14 16:39:29.750 195 12390.10 26.62 55285.38 88888.00 2007-07-14 16:39:29.875 195 12390.05 26.65 55285.38 88888.00 2007-07-14 16:39:30.000 195 12390.02 26.68 55285.40 88888.00 2007-07-14 16:39:30.125 195 12390.05 26.68 55285.45 88888.00 2007-07-14 16:39:30.250 195 12390.08 26.70 55285.43 88888.00 2007-07-14 16:39:30.375 195 12390.08 26.68 55285.43 88888.00 2007-07-14 16:39:30.500 195 12390.08 26.65 55285.45 88888.00 2007-07-14 16:39:30.625 195 12390.02 26.68 55285.45 88888.00 2007-07-14 16:39:30.750 195 12389.95 26.62 55285.43 88888.00 2007-07-14 16:39:30.875 195 12389.90 26.60 55285.40 88888.00 2007-07-14 16:39:31.000 195 12389.88 26.70 55285.43 88888.00 2007-07-14 16:39:31.125 195 12389.90 26.75 55285.45 88888.00 2007-07-14 16:39:31.250 195 12389.88 26.82 55285.43 88888.00 2007-07-14 16:39:31.375 195 12389.80 26.77 55285.43 88888.00 2007-07-14 16:39:31.500 195 12389.70 26.73 55285.43 88888.00 2007-07-14 16:39:31.625 195 12389.65 26.73 55285.43 88888.00 2007-07-14 16:39:31.750 195 12389.58 26.70 55285.43 88888.00 2007-07-14 16:39:31.875 195 12389.55 26.68 55285.45 88888.00 2007-07-14 16:39:32.000 195 12389.58 26.70 55285.45 88888.00 2007-07-14 16:39:32.125 195 12389.55 26.68 55285.45 88888.00 2007-07-14 16:39:32.250 195 12389.48 26.60 55285.45 88888.00 2007-07-14 16:39:32.375 195 12389.42 26.60 55285.43 88888.00 2007-07-14 16:39:32.500 195 12389.38 26.57 55285.45 88888.00 2007-07-14 16:39:32.625 195 12389.33 26.55 55285.45 88888.00 2007-07-14 16:39:32.750 195 12389.20 26.55 55285.43 88888.00 2007-07-14 16:39:32.875 195 12389.12 26.50 55285.47 88888.00 2007-07-14 16:39:33.000 195 12389.20 26.50 55285.47 88888.00 2007-07-14 16:39:33.125 195 12389.25 26.55 55285.50 88888.00 2007-07-14 16:39:33.250 195 12389.23 26.52 55285.53 88888.00 2007-07-14 16:39:33.375 195 12389.10 26.50 55285.53 88888.00 2007-07-14 16:39:33.500 195 12388.98 26.48 55285.53 88888.00 2007-07-14 16:39:33.625 195 12389.00 26.50 55285.53 88888.00 2007-07-14 16:39:33.750 195 12389.05 26.50 55285.50 88888.00 2007-07-14 16:39:33.875 195 12388.95 26.48 55285.50 88888.00 2007-07-14 16:39:34.000 195 12388.85 26.45 55285.53 88888.00 2007-07-14 16:39:34.125 195 12388.83 26.43 55285.55 88888.00 2007-07-14 16:39:34.250 195 12388.70 26.40 55285.53 88888.00 2007-07-14 16:39:34.375 195 12388.70 26.40 55285.53 88888.00 2007-07-14 16:39:34.500 195 12388.67 26.40 55285.55 88888.00 2007-07-14 16:39:34.625 195 12388.62 26.35 55285.55 88888.00 2007-07-14 16:39:34.750 195 12388.62 26.30 55285.55 88888.00 2007-07-14 16:39:34.875 195 12388.62 26.30 55285.55 88888.00 2007-07-14 16:39:35.000 195 12388.62 26.27 55285.53 88888.00 2007-07-14 16:39:35.125 195 12388.58 26.32 55285.57 88888.00 2007-07-14 16:39:35.250 195 12388.45 26.25 55285.55 88888.00 2007-07-14 16:39:35.375 195 12388.38 26.25 55285.55 88888.00 2007-07-14 16:39:35.500 195 12388.40 26.27 55285.57 88888.00 2007-07-14 16:39:35.625 195 12388.38 26.23 55285.57 88888.00 2007-07-14 16:39:35.750 195 12388.38 26.23 55285.55 88888.00 2007-07-14 16:39:35.875 195 12388.38 26.23 55285.55 88888.00 2007-07-14 16:39:36.000 195 12388.40 26.23 55285.57 88888.00 2007-07-14 16:39:36.125 195 12388.27 26.15 55285.57 88888.00 2007-07-14 16:39:36.250 195 12388.17 26.07 55285.60 88888.00 2007-07-14 16:39:36.375 195 12388.23 26.12 55285.62 88888.00 2007-07-14 16:39:36.500 195 12388.23 26.18 55285.62 88888.00 2007-07-14 16:39:36.625 195 12388.17 26.18 55285.62 88888.00 2007-07-14 16:39:36.750 195 12388.20 26.18 55285.65 88888.00 2007-07-14 16:39:36.875 195 12388.10 26.15 55285.62 88888.00 2007-07-14 16:39:37.000 195 12388.08 26.12 55285.62 88888.00 2007-07-14 16:39:37.125 195 12388.05 26.12 55285.62 88888.00 2007-07-14 16:39:37.250 195 12387.98 26.15 55285.62 88888.00 2007-07-14 16:39:37.375 195 12387.98 26.18 55285.68 88888.00 2007-07-14 16:39:37.500 195 12387.92 26.12 55285.68 88888.00 2007-07-14 16:39:37.625 195 12387.88 26.10 55285.68 88888.00 2007-07-14 16:39:37.750 195 12387.80 26.10 55285.62 88888.00 2007-07-14 16:39:37.875 195 12387.77 26.12 55285.60 88888.00 2007-07-14 16:39:38.000 195 12387.77 26.12 55285.62 88888.00 2007-07-14 16:39:38.125 195 12387.73 26.12 55285.65 88888.00 2007-07-14 16:39:38.250 195 12387.70 26.18 55285.62 88888.00 2007-07-14 16:39:38.375 195 12387.70 26.10 55285.62 88888.00 2007-07-14 16:39:38.500 195 12387.65 26.10 55285.60 88888.00 2007-07-14 16:39:38.625 195 12387.67 26.10 55285.62 88888.00 2007-07-14 16:39:38.750 195 12387.70 26.10 55285.60 88888.00 2007-07-14 16:39:38.875 195 12387.62 26.05 55285.60 88888.00 2007-07-14 16:39:39.000 195 12387.67 26.07 55285.57 88888.00 2007-07-14 16:39:39.125 195 12387.67 26.07 55285.55 88888.00 2007-07-14 16:39:39.250 195 12387.60 26.07 55285.53 88888.00 2007-07-14 16:39:39.375 195 12387.60 26.12 55285.53 88888.00 2007-07-14 16:39:39.500 195 12387.67 26.12 55285.53 88888.00 2007-07-14 16:39:39.625 195 12387.83 26.18 55285.55 88888.00 2007-07-14 16:39:39.750 195 12387.83 26.18 55285.53 88888.00 2007-07-14 16:39:39.875 195 12387.77 26.23 55285.53 88888.00 2007-07-14 16:39:40.000 195 12387.73 26.23 55285.50 88888.00 2007-07-14 16:39:40.125 195 12387.75 26.23 55285.53 88888.00 2007-07-14 16:39:40.250 195 12387.75 26.25 55285.53 88888.00 2007-07-14 16:39:40.375 195 12387.70 26.23 55285.47 88888.00 2007-07-14 16:39:40.500 195 12387.67 26.23 55285.47 88888.00 2007-07-14 16:39:40.625 195 12387.73 26.15 55285.45 88888.00 2007-07-14 16:39:40.750 195 12387.67 26.12 55285.45 88888.00 2007-07-14 16:39:40.875 195 12387.70 26.18 55285.47 88888.00 2007-07-14 16:39:41.000 195 12387.70 26.25 55285.50 88888.00 2007-07-14 16:39:41.125 195 12387.70 26.18 55285.50 88888.00 2007-07-14 16:39:41.250 195 12387.70 26.10 55285.45 88888.00 2007-07-14 16:39:41.375 195 12387.67 26.15 55285.47 88888.00 2007-07-14 16:39:41.500 195 12387.73 26.25 55285.50 88888.00 2007-07-14 16:39:41.625 195 12387.67 26.25 55285.47 88888.00 2007-07-14 16:39:41.750 195 12387.60 26.20 55285.47 88888.00 2007-07-14 16:39:41.875 195 12387.55 26.20 55285.47 88888.00 2007-07-14 16:39:42.000 195 12387.58 26.23 55285.43 88888.00 2007-07-14 16:39:42.125 195 12387.58 26.20 55285.38 88888.00 2007-07-14 16:39:42.250 195 12387.62 26.25 55285.43 88888.00 2007-07-14 16:39:42.375 195 12387.65 26.27 55285.43 88888.00 2007-07-14 16:39:42.500 195 12387.70 26.25 55285.43 88888.00 2007-07-14 16:39:42.625 195 12387.67 26.20 55285.40 88888.00 2007-07-14 16:39:42.750 195 12387.65 26.25 55285.40 88888.00 2007-07-14 16:39:42.875 195 12387.62 26.18 55285.38 88888.00 2007-07-14 16:39:43.000 195 12387.62 26.15 55285.38 88888.00 2007-07-14 16:39:43.125 195 12387.67 26.12 55285.43 88888.00 2007-07-14 16:39:43.250 195 12387.75 26.20 55285.40 88888.00 2007-07-14 16:39:43.375 195 12387.73 26.25 55285.40 88888.00 2007-07-14 16:39:43.500 195 12387.75 26.20 55285.35 88888.00 2007-07-14 16:39:43.625 195 12387.70 26.15 55285.32 88888.00 2007-07-14 16:39:43.750 195 12387.62 26.15 55285.28 88888.00 2007-07-14 16:39:43.875 195 12387.62 26.18 55285.30 88888.00 2007-07-14 16:39:44.000 195 12387.70 26.15 55285.30 88888.00 2007-07-14 16:39:44.125 195 12387.73 26.10 55285.32 88888.00 2007-07-14 16:39:44.250 195 12387.73 26.15 55285.32 88888.00 2007-07-14 16:39:44.375 195 12387.80 26.15 55285.28 88888.00 2007-07-14 16:39:44.500 195 12387.80 26.15 55285.25 88888.00 2007-07-14 16:39:44.625 195 12387.83 26.15 55285.28 88888.00 2007-07-14 16:39:44.750 195 12387.75 26.15 55285.28 88888.00 2007-07-14 16:39:44.875 195 12387.70 26.12 55285.28 88888.00 2007-07-14 16:39:45.000 195 12387.67 26.07 55285.30 88888.00 2007-07-14 16:39:45.125 195 12387.70 26.07 55285.28 88888.00 2007-07-14 16:39:45.250 195 12387.65 26.02 55285.28 88888.00 2007-07-14 16:39:45.375 195 12387.70 26.02 55285.22 88888.00 2007-07-14 16:39:45.500 195 12387.73 26.05 55285.28 88888.00 2007-07-14 16:39:45.625 195 12387.75 26.07 55285.25 88888.00 2007-07-14 16:39:45.750 195 12387.65 26.05 55285.22 88888.00 2007-07-14 16:39:45.875 195 12387.60 26.05 55285.22 88888.00 2007-07-14 16:39:46.000 195 12387.75 26.00 55285.22 88888.00 2007-07-14 16:39:46.125 195 12387.75 26.00 55285.28 88888.00 2007-07-14 16:39:46.250 195 12387.62 25.98 55285.25 88888.00 2007-07-14 16:39:46.375 195 12387.62 25.98 55285.22 88888.00 2007-07-14 16:39:46.500 195 12387.70 25.93 55285.25 88888.00 2007-07-14 16:39:46.625 195 12387.73 25.95 55285.28 88888.00 2007-07-14 16:39:46.750 195 12387.73 25.95 55285.28 88888.00 2007-07-14 16:39:46.875 195 12387.70 25.93 55285.25 88888.00 2007-07-14 16:39:47.000 195 12387.65 25.85 55285.25 88888.00 2007-07-14 16:39:47.125 195 12387.73 25.88 55285.28 88888.00 2007-07-14 16:39:47.250 195 12387.70 25.90 55285.25 88888.00 2007-07-14 16:39:47.375 195 12387.65 25.90 55285.30 88888.00 2007-07-14 16:39:47.500 195 12387.65 25.90 55285.28 88888.00 2007-07-14 16:39:47.625 195 12387.70 25.85 55285.22 88888.00 2007-07-14 16:39:47.750 195 12387.70 25.80 55285.22 88888.00 2007-07-14 16:39:47.875 195 12387.65 25.80 55285.20 88888.00 2007-07-14 16:39:48.000 195 12387.65 25.80 55285.22 88888.00 2007-07-14 16:39:48.125 195 12387.67 25.77 55285.22 88888.00 2007-07-14 16:39:48.250 195 12387.67 25.80 55285.22 88888.00 2007-07-14 16:39:48.375 195 12387.67 25.88 55285.28 88888.00 2007-07-14 16:39:48.500 195 12387.73 25.85 55285.28 88888.00 2007-07-14 16:39:48.625 195 12387.67 25.85 55285.25 88888.00 2007-07-14 16:39:48.750 195 12387.62 25.90 55285.25 88888.00 2007-07-14 16:39:48.875 195 12387.52 25.77 55285.22 88888.00 2007-07-14 16:39:49.000 195 12387.52 25.73 55285.20 88888.00 2007-07-14 16:39:49.125 195 12387.58 25.75 55285.22 88888.00 2007-07-14 16:39:49.250 195 12387.58 25.73 55285.25 88888.00 2007-07-14 16:39:49.375 195 12387.52 25.77 55285.28 88888.00 2007-07-14 16:39:49.500 195 12387.48 25.77 55285.28 88888.00 2007-07-14 16:39:49.625 195 12387.42 25.73 55285.22 88888.00 2007-07-14 16:39:49.750 195 12387.35 25.68 55285.22 88888.00 2007-07-14 16:39:49.875 195 12387.42 25.70 55285.28 88888.00 2007-07-14 16:39:50.000 195 12387.48 25.73 55285.25 88888.00 2007-07-14 16:39:50.125 195 12387.45 25.70 55285.20 88888.00 2007-07-14 16:39:50.250 195 12387.40 25.62 55285.22 88888.00 2007-07-14 16:39:50.375 195 12387.45 25.65 55285.28 88888.00 2007-07-14 16:39:50.500 195 12387.38 25.57 55285.28 88888.00 2007-07-14 16:39:50.625 195 12387.30 25.55 55285.25 88888.00 2007-07-14 16:39:50.750 195 12387.27 25.55 55285.25 88888.00 2007-07-14 16:39:50.875 195 12387.40 25.57 55285.28 88888.00 2007-07-14 16:39:51.000 195 12387.40 25.48 55285.22 88888.00 2007-07-14 16:39:51.125 195 12387.30 25.43 55285.28 88888.00 2007-07-14 16:39:51.250 195 12387.25 25.40 55285.30 88888.00 2007-07-14 16:39:51.375 195 12387.33 25.40 55285.32 88888.00 2007-07-14 16:39:51.500 195 12387.27 25.32 55285.28 88888.00 2007-07-14 16:39:51.625 195 12387.15 25.27 55285.28 88888.00 2007-07-14 16:39:51.750 195 12387.10 25.25 55285.25 88888.00 2007-07-14 16:39:51.875 195 12387.17 25.27 55285.32 88888.00 2007-07-14 16:39:52.000 195 12387.23 25.27 55285.35 88888.00 2007-07-14 16:39:52.125 195 12387.20 25.25 55285.38 88888.00 2007-07-14 16:39:52.250 195 12387.02 25.10 55285.32 88888.00 2007-07-14 16:39:52.375 195 12387.08 25.07 55285.30 88888.00 2007-07-14 16:39:52.500 195 12387.02 25.07 55285.32 88888.00 2007-07-14 16:39:52.625 195 12386.92 25.05 55285.30 88888.00 2007-07-14 16:39:52.750 195 12386.92 25.07 55285.32 88888.00 2007-07-14 16:39:52.875 195 12386.90 25.12 55285.35 88888.00 2007-07-14 16:39:53.000 195 12386.88 25.12 55285.35 88888.00 2007-07-14 16:39:53.125 195 12386.88 25.02 55285.32 88888.00 2007-07-14 16:39:53.250 195 12386.80 24.95 55285.30 88888.00 2007-07-14 16:39:53.375 195 12386.75 24.95 55285.28 88888.00 2007-07-14 16:39:53.500 195 12386.58 24.93 55285.28 88888.00 2007-07-14 16:39:53.625 195 12386.52 24.90 55285.28 88888.00 2007-07-14 16:39:53.750 195 12386.62 24.93 55285.30 88888.00 2007-07-14 16:39:53.875 195 12386.60 24.93 55285.32 88888.00 2007-07-14 16:39:54.000 195 12386.58 24.98 55285.35 88888.00 2007-07-14 16:39:54.125 195 12386.58 24.95 55285.40 88888.00 2007-07-14 16:39:54.250 195 12386.55 24.88 55285.38 88888.00 2007-07-14 16:39:54.375 195 12386.52 24.88 55285.38 88888.00 2007-07-14 16:39:54.500 195 12386.48 24.85 55285.38 88888.00 2007-07-14 16:39:54.625 195 12386.45 24.88 55285.38 88888.00 2007-07-14 16:39:54.750 195 12386.40 24.88 55285.38 88888.00 2007-07-14 16:39:54.875 195 12386.38 24.88 55285.38 88888.00 2007-07-14 16:39:55.000 195 12386.30 24.90 55285.38 88888.00 2007-07-14 16:39:55.125 195 12386.23 24.85 55285.40 88888.00 2007-07-14 16:39:55.250 195 12386.17 24.85 55285.40 88888.00 2007-07-14 16:39:55.375 195 12386.10 24.85 55285.40 88888.00 2007-07-14 16:39:55.500 195 12386.00 24.88 55285.38 88888.00 2007-07-14 16:39:55.625 195 12385.88 24.85 55285.38 88888.00 2007-07-14 16:39:55.750 195 12385.83 24.85 55285.40 88888.00 2007-07-14 16:39:55.875 195 12385.80 24.82 55285.43 88888.00 2007-07-14 16:39:56.000 195 12385.77 24.85 55285.43 88888.00 2007-07-14 16:39:56.125 195 12385.80 24.88 55285.45 88888.00 2007-07-14 16:39:56.250 195 12385.62 24.85 55285.47 88888.00 2007-07-14 16:39:56.375 195 12385.55 24.80 55285.43 88888.00 2007-07-14 16:39:56.500 195 12385.52 24.82 55285.45 88888.00 2007-07-14 16:39:56.625 195 12385.48 24.82 55285.45 88888.00 2007-07-14 16:39:56.750 195 12385.38 24.77 55285.47 88888.00 2007-07-14 16:39:56.875 195 12385.33 24.73 55285.47 88888.00 2007-07-14 16:39:57.000 195 12385.38 24.73 55285.47 88888.00 2007-07-14 16:39:57.125 195 12385.27 24.70 55285.45 88888.00 2007-07-14 16:39:57.250 195 12385.12 24.70 55285.47 88888.00 2007-07-14 16:39:57.375 195 12385.15 24.65 55285.47 88888.00 2007-07-14 16:39:57.500 195 12385.12 24.62 55285.47 88888.00 2007-07-14 16:39:57.625 195 12385.08 24.60 55285.47 88888.00 2007-07-14 16:39:57.750 195 12385.00 24.55 55285.47 88888.00 2007-07-14 16:39:57.875 195 12384.98 24.60 55285.53 88888.00 2007-07-14 16:39:58.000 195 12384.92 24.60 55285.50 88888.00 2007-07-14 16:39:58.125 195 12384.92 24.50 55285.45 88888.00 2007-07-14 16:39:58.250 195 12384.83 24.43 55285.47 88888.00 2007-07-14 16:39:58.375 195 12384.77 24.40 55285.47 88888.00 2007-07-14 16:39:58.500 195 12384.77 24.43 55285.53 88888.00 2007-07-14 16:39:58.625 195 12384.85 24.43 55285.53 88888.00 2007-07-14 16:39:58.750 195 12384.80 24.38 55285.47 88888.00 2007-07-14 16:39:58.875 195 12384.75 24.30 55285.47 88888.00 2007-07-14 16:39:59.000 195 12384.70 24.18 55285.45 88888.00 2007-07-14 16:39:59.125 195 12384.67 24.12 55285.47 88888.00 2007-07-14 16:39:59.250 195 12384.65 24.15 55285.47 88888.00 2007-07-14 16:39:59.375 195 12384.62 24.18 55285.47 88888.00 2007-07-14 16:39:59.500 195 12384.52 24.10 55285.50 88888.00 2007-07-14 16:39:59.625 195 12384.48 24.07 55285.50 88888.00 2007-07-14 16:39:59.750 195 12384.55 24.10 55285.53 88888.00 2007-07-14 16:39:59.875 195 12384.55 24.05 55285.53 88888.00 2007-07-14 16:40:00.000 195 12384.48 23.98 55285.50 88888.00 2007-07-14 16:40:00.125 195 12384.45 23.93 55285.53 88888.00 2007-07-14 16:40:00.250 195 12384.40 23.93 55285.50 88888.00 2007-07-14 16:40:00.375 195 12384.42 23.85 55285.45 88888.00 2007-07-14 16:40:00.500 195 12384.38 23.82 55285.45 88888.00 2007-07-14 16:40:00.625 195 12384.27 23.82 55285.45 88888.00 2007-07-14 16:40:00.750 195 12384.25 23.80 55285.47 88888.00 2007-07-14 16:40:00.875 195 12384.40 23.77 55285.47 88888.00 2007-07-14 16:40:01.000 195 12384.45 23.77 55285.47 88888.00 2007-07-14 16:40:01.125 195 12384.35 23.70 55285.47 88888.00 2007-07-14 16:40:01.250 195 12384.15 23.60 55285.43 88888.00 2007-07-14 16:40:01.375 195 12384.15 23.55 55285.40 88888.00 2007-07-14 16:40:01.500 195 12384.23 23.52 55285.38 88888.00 2007-07-14 16:40:01.625 195 12384.33 23.55 55285.35 88888.00 2007-07-14 16:40:01.750 195 12384.38 23.52 55285.40 88888.00 2007-07-14 16:40:01.875 195 12384.40 23.48 55285.38 88888.00 2007-07-14 16:40:02.000 195 12384.38 23.43 55285.35 88888.00 2007-07-14 16:40:02.125 195 12384.30 23.40 55285.32 88888.00 2007-07-14 16:40:02.250 195 12384.25 23.38 55285.35 88888.00 2007-07-14 16:40:02.375 195 12384.30 23.38 55285.35 88888.00 2007-07-14 16:40:02.500 195 12384.38 23.35 55285.32 88888.00 2007-07-14 16:40:02.625 195 12384.38 23.32 55285.32 88888.00 2007-07-14 16:40:02.750 195 12384.38 23.32 55285.30 88888.00 2007-07-14 16:40:02.875 195 12384.40 23.32 55285.30 88888.00 2007-07-14 16:40:03.000 195 12384.40 23.35 55285.28 88888.00 2007-07-14 16:40:03.125 195 12384.35 23.27 55285.30 88888.00 2007-07-14 16:40:03.250 195 12384.27 23.27 55285.30 88888.00 2007-07-14 16:40:03.375 195 12384.40 23.35 55285.32 88888.00 2007-07-14 16:40:03.500 195 12384.48 23.38 55285.32 88888.00 2007-07-14 16:40:03.625 195 12384.48 23.35 55285.32 88888.00 2007-07-14 16:40:03.750 195 12384.42 23.35 55285.25 88888.00 2007-07-14 16:40:03.875 195 12384.42 23.25 55285.22 88888.00 2007-07-14 16:40:04.000 195 12384.38 23.20 55285.20 88888.00 2007-07-14 16:40:04.125 195 12384.50 23.25 55285.22 88888.00 2007-07-14 16:40:04.250 195 12384.50 23.27 55285.20 88888.00 2007-07-14 16:40:04.375 195 12384.50 23.25 55285.20 88888.00 2007-07-14 16:40:04.500 195 12384.58 23.25 55285.15 88888.00 2007-07-14 16:40:04.625 195 12384.55 23.23 55285.15 88888.00 2007-07-14 16:40:04.750 195 12384.60 23.25 55285.15 88888.00 2007-07-14 16:40:04.875 195 12384.62 23.25 55285.10 88888.00 2007-07-14 16:40:05.000 195 12384.60 23.25 55285.10 88888.00 2007-07-14 16:40:05.125 195 12384.60 23.25 55285.12 88888.00 2007-07-14 16:40:05.250 195 12384.62 23.25 55285.10 88888.00 2007-07-14 16:40:05.375 195 12384.73 23.25 55285.07 88888.00 2007-07-14 16:40:05.500 195 12384.73 23.23 55285.03 88888.00 2007-07-14 16:40:05.625 195 12384.70 23.23 55285.07 88888.00 2007-07-14 16:40:05.750 195 12384.73 23.25 55285.07 88888.00 2007-07-14 16:40:05.875 195 12384.75 23.23 55285.05 88888.00 2007-07-14 16:40:06.000 195 12384.73 23.18 55285.03 88888.00 2007-07-14 16:40:06.125 195 12384.73 23.20 55285.03 88888.00 2007-07-14 16:40:06.250 195 12384.70 23.18 55285.00 88888.00 2007-07-14 16:40:06.375 195 12384.70 23.15 55285.00 88888.00 2007-07-14 16:40:06.500 195 12384.70 23.15 55284.97 88888.00 2007-07-14 16:40:06.625 195 12384.73 23.18 55284.95 88888.00 2007-07-14 16:40:06.750 195 12384.75 23.18 55284.95 88888.00 2007-07-14 16:40:06.875 195 12384.75 23.15 55284.95 88888.00 2007-07-14 16:40:07.000 195 12384.75 23.15 55284.93 88888.00 2007-07-14 16:40:07.125 195 12384.80 23.15 55284.85 88888.00 2007-07-14 16:40:07.250 195 12384.83 23.12 55284.85 88888.00 2007-07-14 16:40:07.375 195 12384.90 23.18 55284.85 88888.00 2007-07-14 16:40:07.500 195 12384.92 23.15 55284.85 88888.00 2007-07-14 16:40:07.625 195 12384.92 23.15 55284.82 88888.00 2007-07-14 16:40:07.750 195 12384.98 23.18 55284.80 88888.00 2007-07-14 16:40:07.875 195 12384.95 23.18 55284.80 88888.00 2007-07-14 16:40:08.000 195 12384.90 23.15 55284.78 88888.00 2007-07-14 16:40:08.125 195 12385.00 23.25 55284.82 88888.00 2007-07-14 16:40:08.250 195 12385.05 23.27 55284.80 88888.00 2007-07-14 16:40:08.375 195 12385.00 23.27 55284.78 88888.00 2007-07-14 16:40:08.500 195 12384.92 23.23 55284.72 88888.00 2007-07-14 16:40:08.625 195 12384.90 23.25 55284.70 88888.00 2007-07-14 16:40:08.750 195 12385.02 23.27 55284.75 88888.00 2007-07-14 16:40:08.875 195 12385.12 23.30 55284.75 88888.00 2007-07-14 16:40:09.000 195 12385.15 23.32 55284.70 88888.00 2007-07-14 16:40:09.125 195 12385.10 23.30 55284.70 88888.00 2007-07-14 16:40:09.250 195 12385.10 23.35 55284.70 88888.00 2007-07-14 16:40:09.375 195 12385.17 23.35 55284.68 88888.00 2007-07-14 16:40:09.500 195 12385.15 23.32 55284.68 88888.00 2007-07-14 16:40:09.625 195 12385.10 23.32 55284.68 88888.00 2007-07-14 16:40:09.750 195 12385.12 23.40 55284.65 88888.00 2007-07-14 16:40:09.875 195 12385.10 23.48 55284.65 88888.00 2007-07-14 16:40:10.000 195 12385.08 23.50 55284.60 88888.00 2007-07-14 16:40:10.125 195 12385.08 23.48 55284.60 88888.00 2007-07-14 16:40:10.250 195 12385.05 23.48 55284.60 88888.00 2007-07-14 16:40:10.375 195 12385.10 23.52 55284.57 88888.00 2007-07-14 16:40:10.500 195 12385.08 23.50 55284.57 88888.00 2007-07-14 16:40:10.625 195 12385.02 23.48 55284.57 88888.00 2007-07-14 16:40:10.750 195 12385.00 23.48 55284.55 88888.00 2007-07-14 16:40:10.875 195 12385.00 23.55 55284.55 88888.00 2007-07-14 16:40:11.000 195 12385.00 23.50 55284.57 88888.00 2007-07-14 16:40:11.125 195 12384.95 23.45 55284.57 88888.00 2007-07-14 16:40:11.250 195 12384.92 23.40 55284.55 88888.00 2007-07-14 16:40:11.375 195 12384.98 23.45 55284.55 88888.00 2007-07-14 16:40:11.500 195 12384.95 23.50 55284.53 88888.00 2007-07-14 16:40:11.625 195 12384.95 23.48 55284.53 88888.00 2007-07-14 16:40:11.750 195 12384.95 23.40 55284.53 88888.00 2007-07-14 16:40:11.875 195 12384.90 23.40 55284.50 88888.00 2007-07-14 16:40:12.000 195 12384.92 23.43 55284.53 88888.00 2007-07-14 16:40:12.125 195 12384.98 23.40 55284.47 88888.00 2007-07-14 16:40:12.250 195 12384.85 23.38 55284.45 88888.00 2007-07-14 16:40:12.375 195 12384.88 23.43 55284.45 88888.00 2007-07-14 16:40:12.500 195 12384.92 23.45 55284.50 88888.00 2007-07-14 16:40:12.625 195 12384.90 23.38 55284.47 88888.00 2007-07-14 16:40:12.750 195 12384.92 23.38 55284.50 88888.00 2007-07-14 16:40:12.875 195 12384.85 23.45 55284.50 88888.00 2007-07-14 16:40:13.000 195 12384.75 23.50 55284.50 88888.00 2007-07-14 16:40:13.125 195 12384.67 23.45 55284.47 88888.00 2007-07-14 16:40:13.250 195 12384.62 23.40 55284.47 88888.00 2007-07-14 16:40:13.375 195 12384.62 23.38 55284.45 88888.00 2007-07-14 16:40:13.500 195 12384.60 23.40 55284.40 88888.00 2007-07-14 16:40:13.625 195 12384.60 23.43 55284.40 88888.00 2007-07-14 16:40:13.750 195 12384.60 23.43 55284.40 88888.00 2007-07-14 16:40:13.875 195 12384.55 23.38 55284.43 88888.00 2007-07-14 16:40:14.000 195 12384.48 23.35 55284.40 88888.00 2007-07-14 16:40:14.125 195 12384.45 23.40 55284.45 88888.00 2007-07-14 16:40:14.250 195 12384.50 23.50 55284.47 88888.00 2007-07-14 16:40:14.375 195 12384.50 23.48 55284.47 88888.00 2007-07-14 16:40:14.500 195 12384.42 23.45 55284.45 88888.00 2007-07-14 16:40:14.625 195 12384.45 23.45 55284.45 88888.00 2007-07-14 16:40:14.750 195 12384.48 23.48 55284.43 88888.00 2007-07-14 16:40:14.875 195 12384.40 23.52 55284.47 88888.00 2007-07-14 16:40:15.000 195 12384.40 23.48 55284.45 88888.00 2007-07-14 16:40:15.125 195 12384.38 23.43 55284.40 88888.00 2007-07-14 16:40:15.250 195 12384.25 23.43 55284.43 88888.00 2007-07-14 16:40:15.375 195 12384.25 23.45 55284.40 88888.00 2007-07-14 16:40:15.500 195 12384.25 23.50 55284.45 88888.00 2007-07-14 16:40:15.625 195 12384.17 23.50 55284.45 88888.00 2007-07-14 16:40:15.750 195 12384.12 23.43 55284.43 88888.00 2007-07-14 16:40:15.875 195 12384.05 23.40 55284.40 88888.00 2007-07-14 16:40:16.000 195 12384.08 23.45 55284.38 88888.00 2007-07-14 16:40:16.125 195 12384.10 23.40 55284.38 88888.00 2007-07-14 16:40:16.250 195 12384.00 23.32 55284.35 88888.00 2007-07-14 16:40:16.375 195 12383.98 23.38 55284.40 88888.00 2007-07-14 16:40:16.500 195 12383.98 23.48 55284.43 88888.00 2007-07-14 16:40:16.625 195 12383.95 23.48 55284.43 88888.00 2007-07-14 16:40:16.750 195 12383.85 23.40 55284.40 88888.00 2007-07-14 16:40:16.875 195 12383.80 23.38 55284.40 88888.00 2007-07-14 16:40:17.000 195 12383.75 23.38 55284.38 88888.00 2007-07-14 16:40:17.125 195 12383.70 23.35 55284.35 88888.00 2007-07-14 16:40:17.250 195 12383.70 23.40 55284.40 88888.00 2007-07-14 16:40:17.375 195 12383.80 23.40 55284.43 88888.00 2007-07-14 16:40:17.500 195 12383.73 23.35 55284.43 88888.00 2007-07-14 16:40:17.625 195 12383.65 23.27 55284.40 88888.00 2007-07-14 16:40:17.750 195 12383.58 23.25 55284.35 88888.00 2007-07-14 16:40:17.875 195 12383.52 23.25 55284.35 88888.00 2007-07-14 16:40:18.000 195 12383.48 23.25 55284.38 88888.00 2007-07-14 16:40:18.125 195 12383.48 23.20 55284.35 88888.00 2007-07-14 16:40:18.250 195 12383.48 23.18 55284.32 88888.00 2007-07-14 16:40:18.375 195 12383.55 23.20 55284.32 88888.00 2007-07-14 16:40:18.500 195 12383.52 23.20 55284.30 88888.00 2007-07-14 16:40:18.625 195 12383.40 23.20 55284.30 88888.00 2007-07-14 16:40:18.750 195 12383.35 23.18 55284.30 88888.00 2007-07-14 16:40:18.875 195 12383.30 23.18 55284.30 88888.00 2007-07-14 16:40:19.000 195 12383.33 23.20 55284.32 88888.00 2007-07-14 16:40:19.125 195 12383.40 23.18 55284.28 88888.00 2007-07-14 16:40:19.250 195 12383.30 23.10 55284.30 88888.00 2007-07-14 16:40:19.375 195 12383.38 23.15 55284.28 88888.00 2007-07-14 16:40:19.500 195 12383.45 23.10 55284.28 88888.00 2007-07-14 16:40:19.625 195 12383.52 23.05 55284.25 88888.00 2007-07-14 16:40:19.750 195 12383.42 23.02 55284.18 88888.00 2007-07-14 16:40:19.875 195 12383.40 23.02 55284.18 88888.00 2007-07-14 16:40:20.000 195 12383.42 23.07 55284.20 88888.00 2007-07-14 16:40:20.125 195 12383.50 23.12 55284.25 88888.00 2007-07-14 16:40:20.250 195 12383.40 23.05 55284.25 88888.00 2007-07-14 16:40:20.375 195 12383.38 23.07 55284.20 88888.00 2007-07-14 16:40:20.500 195 12383.42 23.10 55284.18 88888.00 2007-07-14 16:40:20.625 195 12383.42 23.05 55284.15 88888.00 2007-07-14 16:40:20.750 195 12383.38 23.02 55284.15 88888.00 2007-07-14 16:40:20.875 195 12383.40 23.02 55284.18 88888.00 2007-07-14 16:40:21.000 195 12383.40 23.07 55284.15 88888.00 2007-07-14 16:40:21.125 195 12383.38 23.07 55284.12 88888.00 2007-07-14 16:40:21.250 195 12383.38 23.05 55284.12 88888.00 2007-07-14 16:40:21.375 195 12383.42 23.05 55284.12 88888.00 2007-07-14 16:40:21.500 195 12383.40 23.05 55284.12 88888.00 2007-07-14 16:40:21.625 195 12383.45 23.07 55284.12 88888.00 2007-07-14 16:40:21.750 195 12383.38 23.07 55284.12 88888.00 2007-07-14 16:40:21.875 195 12383.30 23.05 55284.12 88888.00 2007-07-14 16:40:22.000 195 12383.25 23.02 55284.07 88888.00 2007-07-14 16:40:22.125 195 12383.30 23.05 55284.07 88888.00 2007-07-14 16:40:22.250 195 12383.35 23.00 55284.05 88888.00 2007-07-14 16:40:22.375 195 12383.42 23.02 55284.07 88888.00 2007-07-14 16:40:22.500 195 12383.40 23.07 55284.12 88888.00 2007-07-14 16:40:22.625 195 12383.35 23.10 55284.10 88888.00 2007-07-14 16:40:22.750 195 12383.30 23.02 55284.05 88888.00 2007-07-14 16:40:22.875 195 12383.38 23.02 55284.07 88888.00 2007-07-14 16:40:23.000 195 12383.42 22.98 55284.05 88888.00 2007-07-14 16:40:23.125 195 12383.40 23.02 55284.05 88888.00 2007-07-14 16:40:23.250 195 12383.33 22.95 55284.00 88888.00 2007-07-14 16:40:23.375 195 12383.40 22.98 55284.03 88888.00 2007-07-14 16:40:23.500 195 12383.45 23.00 55284.00 88888.00 2007-07-14 16:40:23.625 195 12383.40 23.02 55284.00 88888.00 2007-07-14 16:40:23.750 195 12383.38 22.98 55283.97 88888.00 2007-07-14 16:40:23.875 195 12383.38 22.98 55283.95 88888.00 2007-07-14 16:40:24.000 195 12383.45 23.02 55283.97 88888.00 2007-07-14 16:40:24.125 195 12383.58 23.02 55283.97 88888.00 2007-07-14 16:40:24.250 195 12383.58 23.05 55283.97 88888.00 2007-07-14 16:40:24.375 195 12383.55 23.02 55283.93 88888.00 2007-07-14 16:40:24.500 195 12383.52 23.02 55283.93 88888.00 2007-07-14 16:40:24.625 195 12383.50 23.02 55283.93 88888.00 2007-07-14 16:40:24.750 195 12383.58 23.05 55283.95 88888.00 2007-07-14 16:40:24.875 195 12383.52 23.00 55283.97 88888.00 2007-07-14 16:40:25.000 195 12383.48 22.93 55283.93 88888.00 2007-07-14 16:40:25.125 195 12383.48 22.93 55283.93 88888.00 2007-07-14 16:40:25.250 195 12383.48 22.95 55283.93 88888.00 2007-07-14 16:40:25.375 195 12383.58 22.98 55283.90 88888.00 2007-07-14 16:40:25.500 195 12383.55 23.02 55283.90 88888.00 2007-07-14 16:40:25.625 195 12383.58 23.00 55283.90 88888.00 2007-07-14 16:40:25.750 195 12383.52 22.93 55283.85 88888.00 2007-07-14 16:40:25.875 195 12383.52 22.93 55283.80 88888.00 2007-07-14 16:40:26.000 195 12383.60 22.98 55283.82 88888.00 2007-07-14 16:40:26.125 195 12383.65 22.95 55283.82 88888.00 2007-07-14 16:40:26.250 195 12383.58 22.90 55283.85 88888.00 2007-07-14 16:40:26.375 195 12383.58 22.90 55283.82 88888.00 2007-07-14 16:40:26.500 195 12383.58 22.90 55283.82 88888.00 2007-07-14 16:40:26.625 195 12383.58 22.90 55283.82 88888.00 2007-07-14 16:40:26.750 195 12383.60 22.93 55283.82 88888.00 2007-07-14 16:40:26.875 195 12383.60 22.90 55283.82 88888.00 2007-07-14 16:40:27.000 195 12383.62 22.90 55283.78 88888.00 2007-07-14 16:40:27.125 195 12383.70 22.88 55283.80 88888.00 2007-07-14 16:40:27.250 195 12383.73 22.90 55283.78 88888.00 2007-07-14 16:40:27.375 195 12383.73 22.88 55283.75 88888.00 2007-07-14 16:40:27.500 195 12383.65 22.82 55283.75 88888.00 2007-07-14 16:40:27.625 195 12383.60 22.82 55283.72 88888.00 2007-07-14 16:40:27.750 195 12383.55 22.82 55283.72 88888.00 2007-07-14 16:40:27.875 195 12383.58 22.85 55283.72 88888.00 2007-07-14 16:40:28.000 195 12383.65 22.85 55283.75 88888.00 2007-07-14 16:40:28.125 195 12383.60 22.80 55283.75 88888.00 2007-07-14 16:40:28.250 195 12383.52 22.77 55283.72 88888.00 2007-07-14 16:40:28.375 195 12383.55 22.77 55283.75 88888.00 2007-07-14 16:40:28.500 195 12383.60 22.75 55283.75 88888.00 2007-07-14 16:40:28.625 195 12383.60 22.70 55283.72 88888.00 2007-07-14 16:40:28.750 195 12383.58 22.70 55283.70 88888.00 2007-07-14 16:40:28.875 195 12383.60 22.77 55283.72 88888.00 2007-07-14 16:40:29.000 195 12383.55 22.80 55283.72 88888.00 2007-07-14 16:40:29.125 195 12383.52 22.85 55283.70 88888.00 2007-07-14 16:40:29.250 195 12383.48 22.75 55283.68 88888.00 2007-07-14 16:40:29.375 195 12383.50 22.80 55283.68 88888.00 2007-07-14 16:40:29.500 195 12383.50 22.77 55283.70 88888.00 2007-07-14 16:40:29.625 195 12383.45 22.73 55283.68 88888.00 2007-07-14 16:40:29.750 195 12383.48 22.70 55283.65 88888.00 2007-07-14 16:40:29.875 195 12383.50 22.73 55283.68 88888.00 2007-07-14 16:40:30.000 195 12383.58 22.73 55283.70 88888.00 2007-07-14 16:40:30.125 195 12383.58 22.73 55283.72 88888.00 2007-07-14 16:40:30.250 195 12383.52 22.73 55283.68 88888.00 2007-07-14 16:40:30.375 195 12383.48 22.75 55283.70 88888.00 2007-07-14 16:40:30.500 195 12383.55 22.77 55283.72 88888.00 2007-07-14 16:40:30.625 195 12383.52 22.80 55283.70 88888.00 2007-07-14 16:40:30.750 195 12383.52 22.73 55283.68 88888.00 2007-07-14 16:40:30.875 195 12383.50 22.75 55283.68 88888.00 2007-07-14 16:40:31.000 195 12383.55 22.77 55283.68 88888.00 2007-07-14 16:40:31.125 195 12383.58 22.80 55283.70 88888.00 2007-07-14 16:40:31.250 195 12383.60 22.75 55283.68 88888.00 2007-07-14 16:40:31.375 195 12383.58 22.73 55283.60 88888.00 2007-07-14 16:40:31.500 195 12383.60 22.73 55283.60 88888.00 2007-07-14 16:40:31.625 195 12383.62 22.73 55283.68 88888.00 2007-07-14 16:40:31.750 195 12383.55 22.73 55283.62 88888.00 2007-07-14 16:40:31.875 195 12383.55 22.73 55283.60 88888.00 2007-07-14 16:40:32.000 195 12383.60 22.80 55283.62 88888.00 2007-07-14 16:40:32.125 195 12383.48 22.70 55283.57 88888.00 2007-07-14 16:40:32.250 195 12383.42 22.68 55283.57 88888.00 2007-07-14 16:40:32.375 195 12383.50 22.73 55283.57 88888.00 2007-07-14 16:40:32.500 195 12383.50 22.80 55283.57 88888.00 2007-07-14 16:40:32.625 195 12383.55 22.85 55283.57 88888.00 2007-07-14 16:40:32.750 195 12383.55 22.85 55283.55 88888.00 2007-07-14 16:40:32.875 195 12383.52 22.90 55283.55 88888.00 2007-07-14 16:40:33.000 195 12383.55 22.90 55283.55 88888.00 2007-07-14 16:40:33.125 195 12383.58 22.95 55283.60 88888.00 2007-07-14 16:40:33.250 195 12383.58 22.93 55283.60 88888.00 2007-07-14 16:40:33.375 195 12383.58 22.93 55283.55 88888.00 2007-07-14 16:40:33.500 195 12383.55 22.95 55283.53 88888.00 2007-07-14 16:40:33.625 195 12383.50 22.95 55283.57 88888.00 2007-07-14 16:40:33.750 195 12383.48 22.90 55283.55 88888.00 2007-07-14 16:40:33.875 195 12383.55 22.93 55283.53 88888.00 2007-07-14 16:40:34.000 195 12383.50 22.88 55283.45 88888.00 2007-07-14 16:40:34.125 195 12383.55 22.93 55283.45 88888.00 2007-07-14 16:40:34.250 195 12383.65 22.98 55283.45 88888.00 2007-07-14 16:40:34.375 195 12383.75 23.00 55283.47 88888.00 2007-07-14 16:40:34.500 195 12383.70 23.02 55283.50 88888.00 2007-07-14 16:40:34.625 195 12383.70 23.00 55283.50 88888.00 2007-07-14 16:40:34.750 195 12383.75 22.95 55283.47 88888.00 2007-07-14 16:40:34.875 195 12383.70 22.90 55283.47 88888.00 2007-07-14 16:40:35.000 195 12383.70 22.90 55283.47 88888.00 2007-07-14 16:40:35.125 195 12383.75 22.88 55283.47 88888.00 2007-07-14 16:40:35.250 195 12383.75 22.82 55283.47 88888.00 2007-07-14 16:40:35.375 195 12383.75 22.80 55283.40 88888.00 2007-07-14 16:40:35.500 195 12383.65 22.75 55283.38 88888.00 2007-07-14 16:40:35.625 195 12383.73 22.85 55283.43 88888.00 2007-07-14 16:40:35.750 195 12383.75 22.82 55283.43 88888.00 2007-07-14 16:40:35.875 195 12383.75 22.77 55283.40 88888.00 2007-07-14 16:40:36.000 195 12383.75 22.75 55283.40 88888.00 2007-07-14 16:40:36.125 195 12383.77 22.77 55283.43 88888.00 2007-07-14 16:40:36.250 195 12383.77 22.77 55283.43 88888.00 2007-07-14 16:40:36.375 195 12383.85 22.77 55283.40 88888.00 2007-07-14 16:40:36.500 195 12383.88 22.73 55283.38 88888.00 2007-07-14 16:40:36.625 195 12383.88 22.68 55283.40 88888.00 2007-07-14 16:40:36.750 195 12383.88 22.70 55283.40 88888.00 2007-07-14 16:40:36.875 195 12383.88 22.68 55283.40 88888.00 2007-07-14 16:40:37.000 195 12383.90 22.68 55283.40 88888.00 2007-07-14 16:40:37.125 195 12383.90 22.73 55283.43 88888.00 2007-07-14 16:40:37.250 195 12383.88 22.73 55283.40 88888.00 2007-07-14 16:40:37.375 195 12383.85 22.68 55283.43 88888.00 2007-07-14 16:40:37.500 195 12383.83 22.70 55283.40 88888.00 2007-07-14 16:40:37.625 195 12383.88 22.65 55283.45 88888.00 2007-07-14 16:40:37.750 195 12383.98 22.68 55283.40 88888.00 2007-07-14 16:40:37.875 195 12383.98 22.68 55283.38 88888.00 2007-07-14 16:40:38.000 195 12384.00 22.68 55283.38 88888.00 2007-07-14 16:40:38.125 195 12384.00 22.70 55283.40 88888.00 2007-07-14 16:40:38.250 195 12383.88 22.68 55283.40 88888.00 2007-07-14 16:40:38.375 195 12383.92 22.65 55283.38 88888.00 2007-07-14 16:40:38.500 195 12383.90 22.60 55283.38 88888.00 2007-07-14 16:40:38.625 195 12383.98 22.65 55283.43 88888.00 2007-07-14 16:40:38.750 195 12384.00 22.68 55283.40 88888.00 2007-07-14 16:40:38.875 195 12383.95 22.60 55283.40 88888.00 2007-07-14 16:40:39.000 195 12384.00 22.60 55283.38 88888.00 2007-07-14 16:40:39.125 195 12384.05 22.65 55283.40 88888.00 2007-07-14 16:40:39.250 195 12383.98 22.60 55283.40 88888.00 2007-07-14 16:40:39.375 195 12383.90 22.52 55283.40 88888.00 2007-07-14 16:40:39.500 195 12383.90 22.50 55283.40 88888.00 2007-07-14 16:40:39.625 195 12383.98 22.57 55283.40 88888.00 2007-07-14 16:40:39.750 195 12384.02 22.55 55283.40 88888.00 2007-07-14 16:40:39.875 195 12384.02 22.57 55283.38 88888.00 2007-07-14 16:40:40.000 195 12384.05 22.62 55283.38 88888.00 2007-07-14 16:40:40.125 195 12384.02 22.60 55283.40 88888.00 2007-07-14 16:40:40.250 195 12383.90 22.52 55283.38 88888.00 2007-07-14 16:40:40.375 195 12383.92 22.57 55283.38 88888.00 2007-07-14 16:40:40.500 195 12383.95 22.55 55283.38 88888.00 2007-07-14 16:40:40.625 195 12383.88 22.48 55283.35 88888.00 2007-07-14 16:40:40.750 195 12383.88 22.48 55283.38 88888.00 2007-07-14 16:40:40.875 195 12383.88 22.48 55283.38 88888.00 2007-07-14 16:40:41.000 195 12383.83 22.45 55283.40 88888.00 2007-07-14 16:40:41.125 195 12383.83 22.45 55283.40 88888.00 2007-07-14 16:40:41.250 195 12383.83 22.48 55283.40 88888.00 2007-07-14 16:40:41.375 195 12383.75 22.45 55283.38 88888.00 2007-07-14 16:40:41.500 195 12383.75 22.48 55283.38 88888.00 2007-07-14 16:40:41.625 195 12383.77 22.48 55283.38 88888.00 2007-07-14 16:40:41.750 195 12383.80 22.48 55283.40 88888.00 2007-07-14 16:40:41.875 195 12383.80 22.48 55283.40 88888.00 2007-07-14 16:40:42.000 195 12383.77 22.50 55283.43 88888.00 2007-07-14 16:40:42.125 195 12383.67 22.52 55283.40 88888.00 2007-07-14 16:40:42.250 195 12383.58 22.50 55283.38 88888.00 2007-07-14 16:40:42.375 195 12383.60 22.52 55283.40 88888.00 2007-07-14 16:40:42.500 195 12383.67 22.60 55283.45 88888.00 2007-07-14 16:40:42.625 195 12383.70 22.60 55283.45 88888.00 2007-07-14 16:40:42.750 195 12383.62 22.55 55283.43 88888.00 2007-07-14 16:40:42.875 195 12383.62 22.57 55283.43 88888.00 2007-07-14 16:40:43.000 195 12383.65 22.55 55283.40 88888.00 2007-07-14 16:40:43.125 195 12383.58 22.50 55283.43 88888.00 2007-07-14 16:40:43.250 195 12383.52 22.48 55283.43 88888.00 2007-07-14 16:40:43.375 195 12383.52 22.50 55283.38 88888.00 2007-07-14 16:40:43.500 195 12383.45 22.50 55283.38 88888.00 2007-07-14 16:40:43.625 195 12383.42 22.52 55283.38 88888.00 2007-07-14 16:40:43.750 195 12383.38 22.55 55283.43 88888.00 2007-07-14 16:40:43.875 195 12383.42 22.62 55283.47 88888.00 2007-07-14 16:40:44.000 195 12383.38 22.65 55283.50 88888.00 2007-07-14 16:40:44.125 195 12383.27 22.65 55283.47 88888.00 2007-07-14 16:40:44.250 195 12383.20 22.62 55283.47 88888.00 2007-07-14 16:40:44.375 195 12383.23 22.68 55283.45 88888.00 2007-07-14 16:40:44.500 195 12383.20 22.70 55283.45 88888.00 2007-07-14 16:40:44.625 195 12383.10 22.65 55283.45 88888.00 2007-07-14 16:40:44.750 195 12383.08 22.57 55283.43 88888.00 2007-07-14 16:40:44.875 195 12383.02 22.55 55283.43 88888.00 2007-07-14 16:40:45.000 195 12383.02 22.62 55283.45 88888.00 2007-07-14 16:40:45.125 195 12383.05 22.68 55283.50 88888.00 2007-07-14 16:40:45.250 195 12383.08 22.68 55283.50 88888.00 2007-07-14 16:40:45.375 195 12383.10 22.62 55283.50 88888.00 2007-07-14 16:40:45.500 195 12383.00 22.57 55283.47 88888.00 2007-07-14 16:40:45.625 195 12382.90 22.57 55283.47 88888.00 2007-07-14 16:40:45.750 195 12382.92 22.57 55283.47 88888.00 2007-07-14 16:40:45.875 195 12382.92 22.60 55283.47 88888.00 2007-07-14 16:40:46.000 195 12382.90 22.57 55283.53 88888.00 2007-07-14 16:40:46.125 195 12382.92 22.55 55283.55 88888.00 2007-07-14 16:40:46.250 195 12382.83 22.50 55283.47 88888.00 2007-07-14 16:40:46.375 195 12382.77 22.45 55283.45 88888.00 2007-07-14 16:40:46.500 195 12382.75 22.45 55283.47 88888.00 2007-07-14 16:40:46.625 195 12382.77 22.48 55283.53 88888.00 2007-07-14 16:40:46.750 195 12382.85 22.50 55283.55 88888.00 2007-07-14 16:40:46.875 195 12382.80 22.45 55283.53 88888.00 2007-07-14 16:40:47.000 195 12382.73 22.43 55283.55 88888.00 2007-07-14 16:40:47.125 195 12382.75 22.50 55283.57 88888.00 2007-07-14 16:40:47.250 195 12382.65 22.52 55283.55 88888.00 2007-07-14 16:40:47.375 195 12382.65 22.48 55283.50 88888.00 2007-07-14 16:40:47.500 195 12382.67 22.50 55283.53 88888.00 2007-07-14 16:40:47.625 195 12382.73 22.57 55283.53 88888.00 2007-07-14 16:40:47.750 195 12382.65 22.57 55283.50 88888.00 2007-07-14 16:40:47.875 195 12382.52 22.52 55283.47 88888.00 2007-07-14 16:40:48.000 195 12382.48 22.57 55283.50 88888.00 2007-07-14 16:40:48.125 195 12382.48 22.55 55283.50 88888.00 2007-07-14 16:40:48.250 195 12382.52 22.60 55283.47 88888.00 2007-07-14 16:40:48.375 195 12382.55 22.60 55283.43 88888.00 2007-07-14 16:40:48.500 195 12382.45 22.60 55283.43 88888.00 2007-07-14 16:40:48.625 195 12382.35 22.57 55283.43 88888.00 2007-07-14 16:40:48.750 195 12382.35 22.57 55283.43 88888.00 2007-07-14 16:40:48.875 195 12382.40 22.60 55283.45 88888.00 2007-07-14 16:40:49.000 195 12382.35 22.57 55283.43 88888.00 2007-07-14 16:40:49.125 195 12382.30 22.57 55283.45 88888.00 2007-07-14 16:40:49.250 195 12382.33 22.60 55283.45 88888.00 2007-07-14 16:40:49.375 195 12382.42 22.62 55283.45 88888.00 2007-07-14 16:40:49.500 195 12382.38 22.68 55283.47 88888.00 2007-07-14 16:40:49.625 195 12382.30 22.68 55283.47 88888.00 2007-07-14 16:40:49.750 195 12382.27 22.65 55283.45 88888.00 2007-07-14 16:40:49.875 195 12382.25 22.60 55283.45 88888.00 2007-07-14 16:40:50.000 195 12382.23 22.57 55283.43 88888.00 2007-07-14 16:40:50.125 195 12382.27 22.60 55283.45 88888.00 2007-07-14 16:40:50.250 195 12382.33 22.60 55283.45 88888.00 2007-07-14 16:40:50.375 195 12382.25 22.60 55283.43 88888.00 2007-07-14 16:40:50.500 195 12382.20 22.57 55283.40 88888.00 2007-07-14 16:40:50.625 195 12382.25 22.52 55283.38 88888.00 2007-07-14 16:40:50.750 195 12382.33 22.50 55283.38 88888.00 2007-07-14 16:40:50.875 195 12382.33 22.48 55283.35 88888.00 2007-07-14 16:40:51.000 195 12382.33 22.50 55283.35 88888.00 2007-07-14 16:40:51.125 195 12382.27 22.48 55283.35 88888.00 2007-07-14 16:40:51.250 195 12382.25 22.45 55283.35 88888.00 2007-07-14 16:40:51.375 195 12382.38 22.50 55283.32 88888.00 2007-07-14 16:40:51.500 195 12382.35 22.50 55283.30 88888.00 2007-07-14 16:40:51.625 195 12382.25 22.50 55283.32 88888.00 2007-07-14 16:40:51.750 195 12382.17 22.48 55283.32 88888.00 2007-07-14 16:40:51.875 195 12382.05 22.40 55283.28 88888.00 2007-07-14 16:40:52.000 195 12382.10 22.40 55283.28 88888.00 2007-07-14 16:40:52.125 195 12382.15 22.50 55283.32 88888.00 2007-07-14 16:40:52.250 195 12382.08 22.48 55283.32 88888.00 2007-07-14 16:40:52.375 195 12382.08 22.48 55283.30 88888.00 2007-07-14 16:40:52.500 195 12382.08 22.48 55283.30 88888.00 2007-07-14 16:40:52.625 195 12382.08 22.50 55283.28 88888.00 2007-07-14 16:40:52.750 195 12382.12 22.48 55283.28 88888.00 2007-07-14 16:40:52.875 195 12382.12 22.52 55283.28 88888.00 2007-07-14 16:40:53.000 195 12382.08 22.50 55283.25 88888.00 2007-07-14 16:40:53.125 195 12382.05 22.50 55283.30 88888.00 2007-07-14 16:40:53.250 195 12382.00 22.50 55283.28 88888.00 2007-07-14 16:40:53.375 195 12381.95 22.45 55283.25 88888.00 2007-07-14 16:40:53.500 195 12381.98 22.48 55283.22 88888.00 2007-07-14 16:40:53.625 195 12382.05 22.50 55283.25 88888.00 2007-07-14 16:40:53.750 195 12382.12 22.52 55283.28 88888.00 2007-07-14 16:40:53.875 195 12382.05 22.48 55283.22 88888.00 2007-07-14 16:40:54.000 195 12382.08 22.48 55283.22 88888.00 2007-07-14 16:40:54.125 195 12382.17 22.52 55283.22 88888.00 2007-07-14 16:40:54.250 195 12382.12 22.57 55283.22 88888.00 2007-07-14 16:40:54.375 195 12382.15 22.55 55283.20 88888.00 2007-07-14 16:40:54.500 195 12382.20 22.52 55283.22 88888.00 2007-07-14 16:40:54.625 195 12382.17 22.52 55283.20 88888.00 2007-07-14 16:40:54.750 195 12382.08 22.50 55283.18 88888.00 2007-07-14 16:40:54.875 195 12381.95 22.48 55283.18 88888.00 2007-07-14 16:40:55.000 195 12382.00 22.48 55283.18 88888.00 2007-07-14 16:40:55.125 195 12382.00 22.50 55283.15 88888.00 2007-07-14 16:40:55.250 195 12382.00 22.48 55283.15 88888.00 2007-07-14 16:40:55.375 195 12382.02 22.48 55283.12 88888.00 2007-07-14 16:40:55.500 195 12382.00 22.50 55283.10 88888.00 2007-07-14 16:40:55.625 195 12382.02 22.57 55283.12 88888.00 2007-07-14 16:40:55.750 195 12382.05 22.55 55283.10 88888.00 2007-07-14 16:40:55.875 195 12382.05 22.55 55283.10 88888.00 2007-07-14 16:40:56.000 195 12382.08 22.55 55283.10 88888.00 2007-07-14 16:40:56.125 195 12382.10 22.55 55283.10 88888.00 2007-07-14 16:40:56.250 195 12382.08 22.55 55283.07 88888.00 2007-07-14 16:40:56.375 195 12382.10 22.60 55283.05 88888.00 2007-07-14 16:40:56.500 195 12382.08 22.52 55283.03 88888.00 2007-07-14 16:40:56.625 195 12382.05 22.48 55283.03 88888.00 2007-07-14 16:40:56.750 195 12382.08 22.52 55283.07 88888.00 2007-07-14 16:40:56.875 195 12382.10 22.55 55283.03 88888.00 2007-07-14 16:40:57.000 195 12382.10 22.52 55283.05 88888.00 2007-07-14 16:40:57.125 195 12382.02 22.50 55283.05 88888.00 2007-07-14 16:40:57.250 195 12381.90 22.45 55283.03 88888.00 2007-07-14 16:40:57.375 195 12381.88 22.48 55283.05 88888.00 2007-07-14 16:40:57.500 195 12381.95 22.48 55283.05 88888.00 2007-07-14 16:40:57.625 195 12381.95 22.52 55283.03 88888.00 2007-07-14 16:40:57.750 195 12381.92 22.52 55283.03 88888.00 2007-07-14 16:40:57.875 195 12381.95 22.55 55283.05 88888.00 2007-07-14 16:40:58.000 195 12381.92 22.52 55283.05 88888.00 2007-07-14 16:40:58.125 195 12381.88 22.55 55283.05 88888.00 2007-07-14 16:40:58.250 195 12381.88 22.60 55283.07 88888.00 2007-07-14 16:40:58.375 195 12381.90 22.60 55283.05 88888.00 2007-07-14 16:40:58.500 195 12381.83 22.62 55283.05 88888.00 2007-07-14 16:40:58.625 195 12381.77 22.57 55283.05 88888.00 2007-07-14 16:40:58.750 195 12381.77 22.60 55283.05 88888.00 2007-07-14 16:40:58.875 195 12381.85 22.65 55283.07 88888.00 2007-07-14 16:40:59.000 195 12381.80 22.68 55283.03 88888.00 2007-07-14 16:40:59.125 195 12381.70 22.68 55283.00 88888.00 2007-07-14 16:40:59.250 195 12381.73 22.68 55283.03 88888.00 2007-07-14 16:40:59.375 195 12381.77 22.73 55283.00 88888.00 2007-07-14 16:40:59.500 195 12381.73 22.70 55283.00 88888.00 2007-07-14 16:40:59.625 195 12381.70 22.70 55282.97 88888.00 2007-07-14 16:40:59.750 195 12381.65 22.70 55282.95 88888.00 2007-07-14 16:40:59.875 195 12381.62 22.73 55283.03 88888.00 2007-07-14 16:41:00.000 195 12381.67 22.70 55283.00 88888.00 2007-07-14 16:41:00.125 195 12381.62 22.65 55282.97 88888.00 2007-07-14 16:41:00.250 195 12381.55 22.62 55283.03 88888.00 2007-07-14 16:41:00.375 195 12381.50 22.62 55283.03 88888.00 2007-07-14 16:41:00.500 195 12381.48 22.65 55283.03 88888.00 2007-07-14 16:41:00.625 195 12381.50 22.65 55283.03 88888.00 2007-07-14 16:41:00.750 195 12381.58 22.62 55283.07 88888.00 2007-07-14 16:41:00.875 195 12381.55 22.57 55283.05 88888.00 2007-07-14 16:41:01.000 195 12381.48 22.55 55283.03 88888.00 2007-07-14 16:41:01.125 195 12381.42 22.57 55283.05 88888.00 2007-07-14 16:41:01.250 195 12381.40 22.55 55283.07 88888.00 2007-07-14 16:41:01.375 195 12381.42 22.55 55283.05 88888.00 2007-07-14 16:41:01.500 195 12381.38 22.48 55283.07 88888.00 2007-07-14 16:41:01.625 195 12381.33 22.43 55283.07 88888.00 2007-07-14 16:41:01.750 195 12381.35 22.40 55283.07 88888.00 2007-07-14 16:41:01.875 195 12381.38 22.40 55283.05 88888.00 2007-07-14 16:41:02.000 195 12381.33 22.38 55283.03 88888.00 2007-07-14 16:41:02.125 195 12381.30 22.35 55283.05 88888.00 2007-07-14 16:41:02.250 195 12381.33 22.32 55283.05 88888.00 2007-07-14 16:41:02.375 195 12381.27 22.27 55283.03 88888.00 2007-07-14 16:41:02.500 195 12381.25 22.23 55283.05 88888.00 2007-07-14 16:41:02.625 195 12381.23 22.23 55283.03 88888.00 2007-07-14 16:41:02.750 195 12381.20 22.23 55283.03 88888.00 2007-07-14 16:41:02.875 195 12381.20 22.23 55283.05 88888.00 2007-07-14 16:41:03.000 195 12381.15 22.25 55283.03 88888.00 2007-07-14 16:41:03.125 195 12381.17 22.25 55283.03 88888.00 2007-07-14 16:41:03.250 195 12381.12 22.23 55283.03 88888.00 2007-07-14 16:41:03.375 195 12381.20 22.18 55283.05 88888.00 2007-07-14 16:41:03.500 195 12381.15 22.20 55283.05 88888.00 2007-07-14 16:41:03.625 195 12381.12 22.23 55283.05 88888.00 2007-07-14 16:41:03.750 195 12381.10 22.20 55283.07 88888.00 2007-07-14 16:41:03.875 195 12381.02 22.15 55283.05 88888.00 2007-07-14 16:41:04.000 195 12381.05 22.18 55283.07 88888.00 2007-07-14 16:41:04.125 195 12381.02 22.20 55283.05 88888.00 2007-07-14 16:41:04.250 195 12380.95 22.18 55283.07 88888.00 2007-07-14 16:41:04.375 195 12380.92 22.15 55283.07 88888.00 2007-07-14 16:41:04.500 195 12380.90 22.18 55283.12 88888.00 2007-07-14 16:41:04.625 195 12380.88 22.20 55283.12 88888.00 2007-07-14 16:41:04.750 195 12380.90 22.15 55283.10 88888.00 2007-07-14 16:41:04.875 195 12380.80 22.10 55283.05 88888.00 2007-07-14 16:41:05.000 195 12380.73 22.10 55283.00 88888.00 2007-07-14 16:41:05.125 195 12380.70 22.12 55283.05 88888.00 2007-07-14 16:41:05.250 195 12380.67 22.02 55283.03 88888.00 2007-07-14 16:41:05.375 195 12380.70 22.05 55283.03 88888.00 2007-07-14 16:41:05.500 195 12380.70 22.05 55283.03 88888.00 2007-07-14 16:41:05.625 195 12380.62 22.07 55283.05 88888.00 2007-07-14 16:41:05.750 195 12380.65 22.10 55283.05 88888.00 2007-07-14 16:41:05.875 195 12380.75 22.10 55283.03 88888.00 2007-07-14 16:41:06.000 195 12380.73 22.05 55283.00 88888.00 2007-07-14 16:41:06.125 195 12380.62 22.05 55283.03 88888.00 2007-07-14 16:41:06.250 195 12380.50 22.07 55283.05 88888.00 2007-07-14 16:41:06.375 195 12380.50 22.12 55283.05 88888.00 2007-07-14 16:41:06.500 195 12380.52 22.12 55283.05 88888.00 2007-07-14 16:41:06.625 195 12380.55 22.07 55283.00 88888.00 2007-07-14 16:41:06.750 195 12380.52 22.10 55283.03 88888.00 2007-07-14 16:41:06.875 195 12380.45 22.07 55283.00 88888.00 2007-07-14 16:41:07.000 195 12380.42 22.05 55283.03 88888.00 2007-07-14 16:41:07.125 195 12380.45 22.10 55283.05 88888.00 2007-07-14 16:41:07.250 195 12380.40 22.00 55283.00 88888.00 2007-07-14 16:41:07.375 195 12380.33 21.95 55282.95 88888.00 2007-07-14 16:41:07.500 195 12380.40 22.02 55282.97 88888.00 2007-07-14 16:41:07.625 195 12380.48 22.07 55283.00 88888.00 2007-07-14 16:41:07.750 195 12380.45 22.15 55283.00 88888.00 2007-07-14 16:41:07.875 195 12380.42 22.12 55282.97 88888.00 2007-07-14 16:41:08.000 195 12380.38 22.07 55282.95 88888.00 2007-07-14 16:41:08.125 195 12380.38 22.07 55282.95 88888.00 2007-07-14 16:41:08.250 195 12380.33 22.10 55282.93 88888.00 2007-07-14 16:41:08.375 195 12380.33 22.07 55282.93 88888.00 2007-07-14 16:41:08.500 195 12380.25 22.02 55282.93 88888.00 2007-07-14 16:41:08.625 195 12380.27 22.07 55282.95 88888.00 2007-07-14 16:41:08.750 195 12380.27 22.18 55282.95 88888.00 2007-07-14 16:41:08.875 195 12380.15 22.20 55282.93 88888.00 2007-07-14 16:41:09.000 195 12380.10 22.15 55282.90 88888.00 2007-07-14 16:41:09.125 195 12380.05 22.12 55282.90 88888.00 2007-07-14 16:41:09.250 195 12380.12 22.15 55282.88 88888.00 2007-07-14 16:41:09.375 195 12380.20 22.15 55282.82 88888.00 2007-07-14 16:41:09.500 195 12380.10 22.15 55282.82 88888.00 2007-07-14 16:41:09.625 195 12380.10 22.20 55282.82 88888.00 2007-07-14 16:41:09.750 195 12380.08 22.25 55282.80 88888.00 2007-07-14 16:41:09.875 195 12380.02 22.32 55282.80 88888.00 2007-07-14 16:41:10.000 195 12380.02 22.38 55282.82 88888.00 2007-07-14 16:41:10.125 195 12380.00 22.38 55282.82 88888.00 2007-07-14 16:41:10.250 195 12379.92 22.35 55282.80 88888.00 2007-07-14 16:41:10.375 195 12379.92 22.38 55282.80 88888.00 2007-07-14 16:41:10.500 195 12379.92 22.43 55282.82 88888.00 2007-07-14 16:41:10.625 195 12379.92 22.45 55282.78 88888.00 2007-07-14 16:41:10.750 195 12379.92 22.45 55282.75 88888.00 2007-07-14 16:41:10.875 195 12379.98 22.50 55282.75 88888.00 2007-07-14 16:41:11.000 195 12379.92 22.52 55282.75 88888.00 2007-07-14 16:41:11.125 195 12379.83 22.57 55282.75 88888.00 2007-07-14 16:41:11.250 195 12379.80 22.55 55282.72 88888.00 2007-07-14 16:41:11.375 195 12379.77 22.60 55282.70 88888.00 2007-07-14 16:41:11.500 195 12379.77 22.62 55282.70 88888.00 2007-07-14 16:41:11.625 195 12379.80 22.65 55282.72 88888.00 2007-07-14 16:41:11.750 195 12379.67 22.65 55282.70 88888.00 2007-07-14 16:41:11.875 195 12379.55 22.62 55282.70 88888.00 2007-07-14 16:41:12.000 195 12379.55 22.65 55282.70 88888.00 2007-07-14 16:41:12.125 195 12379.62 22.70 55282.72 88888.00 2007-07-14 16:41:12.250 195 12379.62 22.75 55282.72 88888.00 2007-07-14 16:41:12.375 195 12379.60 22.75 55282.72 88888.00 2007-07-14 16:41:12.500 195 12379.60 22.73 55282.72 88888.00 2007-07-14 16:41:12.625 195 12379.60 22.70 55282.68 88888.00 2007-07-14 16:41:12.750 195 12379.55 22.65 55282.62 88888.00 2007-07-14 16:41:12.875 195 12379.55 22.70 55282.68 88888.00 2007-07-14 16:41:13.000 195 12379.60 22.77 55282.70 88888.00 2007-07-14 16:41:13.125 195 12379.65 22.82 55282.72 88888.00 2007-07-14 16:41:13.250 195 12379.55 22.75 55282.70 88888.00 2007-07-14 16:41:13.375 195 12379.60 22.77 55282.70 88888.00 2007-07-14 16:41:13.500 195 12379.55 22.75 55282.68 88888.00 2007-07-14 16:41:13.625 195 12379.45 22.70 55282.62 88888.00 2007-07-14 16:41:13.750 195 12379.42 22.70 55282.57 88888.00 2007-07-14 16:41:13.875 195 12379.45 22.77 55282.57 88888.00 2007-07-14 16:41:14.000 195 12379.48 22.77 55282.57 88888.00 2007-07-14 16:41:14.125 195 12379.52 22.82 55282.60 88888.00 2007-07-14 16:41:14.250 195 12379.50 22.85 55282.60 88888.00 2007-07-14 16:41:14.375 195 12379.50 22.82 55282.60 88888.00 2007-07-14 16:41:14.500 195 12379.52 22.85 55282.60 88888.00 2007-07-14 16:41:14.625 195 12379.50 22.80 55282.55 88888.00 2007-07-14 16:41:14.750 195 12379.42 22.80 55282.60 88888.00 2007-07-14 16:41:14.875 195 12379.48 22.85 55282.60 88888.00 2007-07-14 16:41:15.000 195 12379.50 22.90 55282.55 88888.00 2007-07-14 16:41:15.125 195 12379.52 22.93 55282.53 88888.00 2007-07-14 16:41:15.250 195 12379.52 22.95 55282.53 88888.00 2007-07-14 16:41:15.375 195 12379.50 22.95 55282.53 88888.00 2007-07-14 16:41:15.500 195 12379.45 22.93 55282.53 88888.00 2007-07-14 16:41:15.625 195 12379.48 22.98 55282.55 88888.00 2007-07-14 16:41:15.750 195 12379.48 23.02 55282.57 88888.00 2007-07-14 16:41:15.875 195 12379.42 23.00 55282.55 88888.00 2007-07-14 16:41:16.000 195 12379.40 22.93 55282.53 88888.00 2007-07-14 16:41:16.125 195 12379.38 22.95 55282.50 88888.00 2007-07-14 16:41:16.250 195 12379.38 22.98 55282.50 88888.00 2007-07-14 16:41:16.375 195 12379.42 23.00 55282.47 88888.00 2007-07-14 16:41:16.500 195 12379.38 22.98 55282.45 88888.00 2007-07-14 16:41:16.625 195 12379.42 23.00 55282.50 88888.00 2007-07-14 16:41:16.750 195 12379.50 23.05 55282.50 88888.00 2007-07-14 16:41:16.875 195 12379.42 23.02 55282.50 88888.00 2007-07-14 16:41:17.000 195 12379.35 23.00 55282.45 88888.00 2007-07-14 16:41:17.125 195 12379.33 23.05 55282.43 88888.00 2007-07-14 16:41:17.250 195 12379.30 23.05 55282.43 88888.00 2007-07-14 16:41:17.375 195 12379.27 23.12 55282.45 88888.00 2007-07-14 16:41:17.500 195 12379.33 23.12 55282.45 88888.00 2007-07-14 16:41:17.625 195 12379.33 23.15 55282.45 88888.00 2007-07-14 16:41:17.750 195 12379.23 23.12 55282.43 88888.00 2007-07-14 16:41:17.875 195 12379.15 23.12 55282.43 88888.00 2007-07-14 16:41:18.000 195 12379.12 23.12 55282.40 88888.00 2007-07-14 16:41:18.125 195 12379.17 23.20 55282.43 88888.00 2007-07-14 16:41:18.250 195 12379.12 23.23 55282.43 88888.00 2007-07-14 16:41:18.375 195 12379.12 23.18 55282.38 88888.00 2007-07-14 16:41:18.500 195 12379.15 23.12 55282.38 88888.00 2007-07-14 16:41:18.625 195 12379.20 23.12 55282.40 88888.00 2007-07-14 16:41:18.750 195 12379.23 23.12 55282.40 88888.00 2007-07-14 16:41:18.875 195 12379.23 23.10 55282.38 88888.00 2007-07-14 16:41:19.000 195 12379.17 23.07 55282.38 88888.00 2007-07-14 16:41:19.125 195 12379.17 23.10 55282.43 88888.00 2007-07-14 16:41:19.250 195 12379.17 23.10 55282.43 88888.00 2007-07-14 16:41:19.375 195 12379.20 23.12 55282.43 88888.00 2007-07-14 16:41:19.500 195 12379.23 23.12 55282.40 88888.00 2007-07-14 16:41:19.625 195 12379.20 23.10 55282.40 88888.00 2007-07-14 16:41:19.750 195 12379.08 23.07 55282.38 88888.00 2007-07-14 16:41:19.875 195 12379.02 23.07 55282.38 88888.00 2007-07-14 16:41:20.000 195 12379.10 23.07 55282.38 88888.00 2007-07-14 16:41:20.125 195 12379.10 23.10 55282.43 88888.00 2007-07-14 16:41:20.250 195 12379.05 23.07 55282.40 88888.00 2007-07-14 16:41:20.375 195 12379.00 23.02 55282.35 88888.00 2007-07-14 16:41:20.500 195 12379.00 23.05 55282.38 88888.00 2007-07-14 16:41:20.625 195 12378.95 23.07 55282.38 88888.00 2007-07-14 16:41:20.750 195 12378.90 23.00 55282.32 88888.00 2007-07-14 16:41:20.875 195 12378.83 22.90 55282.32 88888.00 2007-07-14 16:41:21.000 195 12378.83 22.88 55282.30 88888.00 2007-07-14 16:41:21.125 195 12378.92 22.95 55282.32 88888.00 2007-07-14 16:41:21.250 195 12378.92 22.90 55282.32 88888.00 2007-07-14 16:41:21.375 195 12378.80 22.88 55282.30 88888.00 2007-07-14 16:41:21.500 195 12378.77 22.93 55282.32 88888.00 2007-07-14 16:41:21.625 195 12378.77 22.90 55282.30 88888.00 2007-07-14 16:41:21.750 195 12378.85 22.88 55282.28 88888.00 2007-07-14 16:41:21.875 195 12378.83 22.90 55282.30 88888.00 2007-07-14 16:41:22.000 195 12378.80 22.82 55282.28 88888.00 2007-07-14 16:41:22.125 195 12378.85 22.82 55282.30 88888.00 2007-07-14 16:41:22.250 195 12378.83 22.88 55282.30 88888.00 2007-07-14 16:41:22.375 195 12378.77 22.85 55282.25 88888.00 2007-07-14 16:41:22.500 195 12378.67 22.82 55282.25 88888.00 2007-07-14 16:41:22.625 195 12378.65 22.85 55282.25 88888.00 2007-07-14 16:41:22.750 195 12378.73 22.82 55282.25 88888.00 2007-07-14 16:41:22.875 195 12378.73 22.82 55282.30 88888.00 2007-07-14 16:41:23.000 195 12378.70 22.85 55282.25 88888.00 2007-07-14 16:41:23.125 195 12378.73 22.85 55282.22 88888.00 2007-07-14 16:41:23.250 195 12378.67 22.88 55282.22 88888.00 2007-07-14 16:41:23.375 195 12378.70 22.93 55282.22 88888.00 2007-07-14 16:41:23.500 195 12378.67 22.93 55282.20 88888.00 2007-07-14 16:41:23.625 195 12378.65 22.90 55282.20 88888.00 2007-07-14 16:41:23.750 195 12378.62 22.95 55282.20 88888.00 2007-07-14 16:41:23.875 195 12378.65 22.93 55282.22 88888.00 2007-07-14 16:41:24.000 195 12378.62 22.93 55282.20 88888.00 2007-07-14 16:41:24.125 195 12378.55 22.88 55282.18 88888.00 2007-07-14 16:41:24.250 195 12378.52 22.88 55282.18 88888.00 2007-07-14 16:41:24.375 195 12378.55 22.90 55282.18 88888.00 2007-07-14 16:41:24.500 195 12378.50 22.93 55282.20 88888.00 2007-07-14 16:41:24.625 195 12378.58 22.90 55282.20 88888.00 2007-07-14 16:41:24.750 195 12378.55 22.90 55282.18 88888.00 2007-07-14 16:41:24.875 195 12378.48 22.93 55282.15 88888.00 2007-07-14 16:41:25.000 195 12378.45 22.93 55282.15 88888.00 2007-07-14 16:41:25.125 195 12378.48 22.88 55282.18 88888.00 2007-07-14 16:41:25.250 195 12378.38 22.82 55282.15 88888.00 2007-07-14 16:41:25.375 195 12378.45 22.82 55282.15 88888.00 2007-07-14 16:41:25.500 195 12378.50 22.82 55282.15 88888.00 2007-07-14 16:41:25.625 195 12378.50 22.82 55282.10 88888.00 2007-07-14 16:41:25.750 195 12378.52 22.82 55282.10 88888.00 2007-07-14 16:41:25.875 195 12378.55 22.88 55282.07 88888.00 2007-07-14 16:41:26.000 195 12378.62 22.90 55282.07 88888.00 2007-07-14 16:41:26.125 195 12378.62 22.88 55282.07 88888.00 2007-07-14 16:41:26.250 195 12378.62 22.85 55282.12 88888.00 2007-07-14 16:41:26.375 195 12378.75 22.93 55282.10 88888.00 2007-07-14 16:41:26.500 195 12378.67 22.90 55282.05 88888.00 2007-07-14 16:41:26.625 195 12378.62 22.90 55282.00 88888.00 2007-07-14 16:41:26.750 195 12378.62 22.98 55282.00 88888.00 2007-07-14 16:41:26.875 195 12378.65 23.00 55282.03 88888.00 2007-07-14 16:41:27.000 195 12378.67 23.05 55282.07 88888.00 2007-07-14 16:41:27.125 195 12378.73 23.00 55282.00 88888.00 2007-07-14 16:41:27.250 195 12378.67 23.02 55282.03 88888.00 2007-07-14 16:41:27.375 195 12378.67 23.02 55282.03 88888.00 2007-07-14 16:41:27.500 195 12378.70 23.02 55282.00 88888.00 2007-07-14 16:41:27.625 195 12378.73 23.07 55282.00 88888.00 2007-07-14 16:41:27.750 195 12378.70 23.10 55282.00 88888.00 2007-07-14 16:41:27.875 195 12378.70 23.12 55282.03 88888.00 2007-07-14 16:41:28.000 195 12378.75 23.10 55282.00 88888.00 2007-07-14 16:41:28.125 195 12378.73 23.12 55282.03 88888.00 2007-07-14 16:41:28.250 195 12378.65 23.10 55281.93 88888.00 2007-07-14 16:41:28.375 195 12378.65 23.15 55281.93 88888.00 2007-07-14 16:41:28.500 195 12378.60 23.15 55281.95 88888.00 2007-07-14 16:41:28.625 195 12378.62 23.20 55281.93 88888.00 2007-07-14 16:41:28.750 195 12378.60 23.23 55281.93 88888.00 2007-07-14 16:41:28.875 195 12378.55 23.23 55281.93 88888.00 2007-07-14 16:41:29.000 195 12378.58 23.25 55281.95 88888.00 2007-07-14 16:41:29.125 195 12378.62 23.27 55281.93 88888.00 2007-07-14 16:41:29.250 195 12378.60 23.23 55281.95 88888.00 2007-07-14 16:41:29.375 195 12378.60 23.25 55281.93 88888.00 2007-07-14 16:41:29.500 195 12378.55 23.25 55281.90 88888.00 2007-07-14 16:41:29.625 195 12378.48 23.20 55281.85 88888.00 2007-07-14 16:41:29.750 195 12378.42 23.20 55281.88 88888.00 2007-07-14 16:41:29.875 195 12378.42 23.25 55281.88 88888.00 2007-07-14 16:41:30.000 195 12378.45 23.23 55281.88 88888.00 2007-07-14 16:41:30.125 195 12378.40 23.18 55281.88 88888.00 2007-07-14 16:41:30.250 195 12378.38 23.23 55281.88 88888.00 2007-07-14 16:41:30.375 195 12378.35 23.30 55281.88 88888.00 2007-07-14 16:41:30.500 195 12378.35 23.38 55281.90 88888.00 2007-07-14 16:41:30.625 195 12378.42 23.30 55281.85 88888.00 2007-07-14 16:41:30.750 195 12378.42 23.30 55281.85 88888.00 2007-07-14 16:41:30.875 195 12378.42 23.35 55281.88 88888.00 2007-07-14 16:41:31.000 195 12378.40 23.40 55281.88 88888.00 2007-07-14 16:41:31.125 195 12378.38 23.38 55281.85 88888.00 2007-07-14 16:41:31.250 195 12378.30 23.38 55281.85 88888.00 2007-07-14 16:41:31.375 195 12378.30 23.45 55281.85 88888.00 2007-07-14 16:41:31.500 195 12378.17 23.40 55281.82 88888.00 2007-07-14 16:41:31.625 195 12378.15 23.38 55281.85 88888.00 2007-07-14 16:41:31.750 195 12378.23 23.43 55281.85 88888.00 2007-07-14 16:41:31.875 195 12378.25 23.48 55281.85 88888.00 2007-07-14 16:41:32.000 195 12378.23 23.50 55281.85 88888.00 2007-07-14 16:41:32.125 195 12378.15 23.40 55281.85 88888.00 2007-07-14 16:41:32.250 195 12378.02 23.35 55281.82 88888.00 2007-07-14 16:41:32.375 195 12378.00 23.40 55281.80 88888.00 2007-07-14 16:41:32.500 195 12377.95 23.45 55281.82 88888.00 2007-07-14 16:41:32.625 195 12377.90 23.43 55281.82 88888.00 2007-07-14 16:41:32.750 195 12377.85 23.45 55281.85 88888.00 2007-07-14 16:41:32.875 195 12377.80 23.43 55281.88 88888.00 2007-07-14 16:41:33.000 195 12377.80 23.45 55281.90 88888.00 2007-07-14 16:41:33.125 195 12377.75 23.50 55281.90 88888.00 2007-07-14 16:41:33.250 195 12377.67 23.52 55281.88 88888.00 2007-07-14 16:41:33.375 195 12377.70 23.52 55281.88 88888.00 2007-07-14 16:41:33.500 195 12377.70 23.52 55281.85 88888.00 2007-07-14 16:41:33.625 195 12377.73 23.60 55281.88 88888.00 2007-07-14 16:41:33.750 195 12377.70 23.65 55281.88 88888.00 2007-07-14 16:41:33.875 195 12377.65 23.73 55281.88 88888.00 2007-07-14 16:41:34.000 195 12377.67 23.68 55281.82 88888.00 2007-07-14 16:41:34.125 195 12377.62 23.62 55281.82 88888.00 2007-07-14 16:41:34.250 195 12377.55 23.62 55281.78 88888.00 2007-07-14 16:41:34.375 195 12377.55 23.65 55281.78 88888.00 2007-07-14 16:41:34.500 195 12377.58 23.75 55281.82 88888.00 2007-07-14 16:41:34.625 195 12377.48 23.75 55281.82 88888.00 2007-07-14 16:41:34.750 195 12377.38 23.70 55281.80 88888.00 2007-07-14 16:41:34.875 195 12377.40 23.70 55281.82 88888.00 2007-07-14 16:41:35.000 195 12377.45 23.75 55281.82 88888.00 2007-07-14 16:41:35.125 195 12377.42 23.85 55281.85 88888.00 2007-07-14 16:41:35.250 195 12377.35 23.77 55281.85 88888.00 2007-07-14 16:41:35.375 195 12377.33 23.80 55281.85 88888.00 2007-07-14 16:41:35.500 195 12377.23 23.88 55281.85 88888.00 2007-07-14 16:41:35.625 195 12377.20 23.95 55281.88 88888.00 2007-07-14 16:41:35.750 195 12377.23 23.95 55281.85 88888.00 2007-07-14 16:41:35.875 195 12377.23 23.85 55281.82 88888.00 2007-07-14 16:41:36.000 195 12377.25 23.90 55281.82 88888.00 2007-07-14 16:41:36.125 195 12377.27 24.05 55281.82 88888.00 2007-07-14 16:41:36.250 195 12377.23 24.02 55281.75 88888.00 2007-07-14 16:41:36.375 195 12377.17 24.00 55281.80 88888.00 2007-07-14 16:41:36.500 195 12377.12 24.02 55281.78 88888.00 2007-07-14 16:41:36.625 195 12377.08 24.07 55281.78 88888.00 2007-07-14 16:41:36.750 195 12377.02 24.05 55281.78 88888.00 2007-07-14 16:41:36.875 195 12377.08 24.07 55281.75 88888.00 2007-07-14 16:41:37.000 195 12377.08 24.10 55281.75 88888.00 2007-07-14 16:41:37.125 195 12377.05 24.12 55281.78 88888.00 2007-07-14 16:41:37.250 195 12377.02 24.15 55281.72 88888.00 2007-07-14 16:41:37.375 195 12377.10 24.15 55281.72 88888.00 2007-07-14 16:41:37.500 195 12377.05 24.18 55281.78 88888.00 2007-07-14 16:41:37.625 195 12377.10 24.30 55281.78 88888.00 2007-07-14 16:41:37.750 195 12377.10 24.35 55281.75 88888.00 2007-07-14 16:41:37.875 195 12377.08 24.30 55281.72 88888.00 2007-07-14 16:41:38.000 195 12377.12 24.30 55281.70 88888.00 2007-07-14 16:41:38.125 195 12377.17 24.35 55281.75 88888.00 2007-07-14 16:41:38.250 195 12377.15 24.43 55281.75 88888.00 2007-07-14 16:41:38.375 195 12377.20 24.43 55281.70 88888.00 2007-07-14 16:41:38.500 195 12377.20 24.45 55281.70 88888.00 2007-07-14 16:41:38.625 195 12377.20 24.48 55281.68 88888.00 2007-07-14 16:41:38.750 195 12377.20 24.50 55281.70 88888.00 2007-07-14 16:41:38.875 195 12377.15 24.52 55281.68 88888.00 2007-07-14 16:41:39.000 195 12377.15 24.48 55281.65 88888.00 2007-07-14 16:41:39.125 195 12377.15 24.48 55281.65 88888.00 2007-07-14 16:41:39.250 195 12377.15 24.55 55281.65 88888.00 2007-07-14 16:41:39.375 195 12377.20 24.57 55281.62 88888.00 2007-07-14 16:41:39.500 195 12377.25 24.60 55281.60 88888.00 2007-07-14 16:41:39.625 195 12377.25 24.62 55281.62 88888.00 2007-07-14 16:41:39.750 195 12377.25 24.62 55281.62 88888.00 2007-07-14 16:41:39.875 195 12377.27 24.62 55281.62 88888.00 2007-07-14 16:41:40.000 195 12377.17 24.62 55281.60 88888.00 2007-07-14 16:41:40.125 195 12377.20 24.68 55281.62 88888.00 2007-07-14 16:41:40.250 195 12377.17 24.68 55281.62 88888.00 2007-07-14 16:41:40.375 195 12377.15 24.70 55281.62 88888.00 2007-07-14 16:41:40.500 195 12377.17 24.70 55281.62 88888.00 2007-07-14 16:41:40.625 195 12377.20 24.70 55281.60 88888.00 2007-07-14 16:41:40.750 195 12377.23 24.73 55281.60 88888.00 2007-07-14 16:41:40.875 195 12377.30 24.73 55281.60 88888.00 2007-07-14 16:41:41.000 195 12377.33 24.68 55281.55 88888.00 2007-07-14 16:41:41.125 195 12377.35 24.68 55281.55 88888.00 2007-07-14 16:41:41.250 195 12377.42 24.68 55281.55 88888.00 2007-07-14 16:41:41.375 195 12377.50 24.73 55281.57 88888.00 2007-07-14 16:41:41.500 195 12377.50 24.75 55281.57 88888.00 2007-07-14 16:41:41.625 195 12377.52 24.75 55281.55 88888.00 2007-07-14 16:41:41.750 195 12377.58 24.80 55281.57 88888.00 2007-07-14 16:41:41.875 195 12377.50 24.75 55281.55 88888.00 2007-07-14 16:41:42.000 195 12377.48 24.68 55281.50 88888.00 2007-07-14 16:41:42.125 195 12377.60 24.70 55281.50 88888.00 2007-07-14 16:41:42.250 195 12377.65 24.68 55281.53 88888.00 2007-07-14 16:41:42.375 195 12377.67 24.65 55281.50 88888.00 2007-07-14 16:41:42.500 195 12377.65 24.68 55281.47 88888.00 2007-07-14 16:41:42.625 195 12377.70 24.70 55281.53 88888.00 2007-07-14 16:41:42.750 195 12377.70 24.73 55281.53 88888.00 2007-07-14 16:41:42.875 195 12377.73 24.77 55281.55 88888.00 2007-07-14 16:41:43.000 195 12377.70 24.75 55281.50 88888.00 2007-07-14 16:41:43.125 195 12377.70 24.75 55281.53 88888.00 2007-07-14 16:41:43.250 195 12377.67 24.77 55281.50 88888.00 2007-07-14 16:41:43.375 195 12377.65 24.75 55281.45 88888.00 2007-07-14 16:41:43.500 195 12377.70 24.77 55281.47 88888.00 2007-07-14 16:41:43.625 195 12377.85 24.80 55281.53 88888.00 2007-07-14 16:41:43.750 195 12377.83 24.82 55281.53 88888.00 2007-07-14 16:41:43.875 195 12377.77 24.80 55281.50 88888.00 2007-07-14 16:41:44.000 195 12377.73 24.73 55281.43 88888.00 2007-07-14 16:41:44.125 195 12377.80 24.73 55281.45 88888.00 2007-07-14 16:41:44.250 195 12377.80 24.82 55281.47 88888.00 2007-07-14 16:41:44.375 195 12377.75 24.82 55281.50 88888.00 2007-07-14 16:41:44.500 195 12377.77 24.80 55281.47 88888.00 2007-07-14 16:41:44.625 195 12377.88 24.88 55281.47 88888.00 2007-07-14 16:41:44.750 195 12377.95 24.88 55281.47 88888.00 2007-07-14 16:41:44.875 195 12377.95 24.82 55281.47 88888.00 2007-07-14 16:41:45.000 195 12377.90 24.80 55281.40 88888.00 2007-07-14 16:41:45.125 195 12377.90 24.82 55281.38 88888.00 2007-07-14 16:41:45.250 195 12377.90 24.77 55281.43 88888.00 2007-07-14 16:41:45.375 195 12377.85 24.75 55281.43 88888.00 2007-07-14 16:41:45.500 195 12377.92 24.75 55281.45 88888.00 2007-07-14 16:41:45.625 195 12378.05 24.75 55281.47 88888.00 2007-07-14 16:41:45.750 195 12378.12 24.70 55281.47 88888.00 2007-07-14 16:41:45.875 195 12378.12 24.65 55281.45 88888.00 2007-07-14 16:41:46.000 195 12378.12 24.62 55281.40 88888.00 2007-07-14 16:41:46.125 195 12378.08 24.57 55281.38 88888.00 2007-07-14 16:41:46.250 195 12378.08 24.60 55281.40 88888.00 2007-07-14 16:41:46.375 195 12378.12 24.57 55281.43 88888.00 2007-07-14 16:41:46.500 195 12378.10 24.52 55281.45 88888.00 2007-07-14 16:41:46.625 195 12378.10 24.45 55281.43 88888.00 2007-07-14 16:41:46.750 195 12378.17 24.50 55281.45 88888.00 2007-07-14 16:41:46.875 195 12378.17 24.52 55281.45 88888.00 2007-07-14 16:41:47.000 195 12378.20 24.50 55281.47 88888.00 2007-07-14 16:41:47.125 195 12378.23 24.50 55281.47 88888.00 2007-07-14 16:41:47.250 195 12378.23 24.38 55281.45 88888.00 2007-07-14 16:41:47.375 195 12378.25 24.38 55281.47 88888.00 2007-07-14 16:41:47.500 195 12378.25 24.45 55281.47 88888.00 2007-07-14 16:41:47.625 195 12378.25 24.43 55281.50 88888.00 2007-07-14 16:41:47.750 195 12378.23 24.38 55281.45 88888.00 2007-07-14 16:41:47.875 195 12378.23 24.32 55281.45 88888.00 2007-07-14 16:41:48.000 195 12378.25 24.32 55281.43 88888.00 2007-07-14 16:41:48.125 195 12378.25 24.30 55281.43 88888.00 2007-07-14 16:41:48.250 195 12378.25 24.32 55281.45 88888.00 2007-07-14 16:41:48.375 195 12378.38 24.35 55281.47 88888.00 2007-07-14 16:41:48.500 195 12378.35 24.38 55281.47 88888.00 2007-07-14 16:41:48.625 195 12378.38 24.38 55281.47 88888.00 2007-07-14 16:41:48.750 195 12378.38 24.40 55281.47 88888.00 2007-07-14 16:41:48.875 195 12378.40 24.38 55281.47 88888.00 2007-07-14 16:41:49.000 195 12378.40 24.35 55281.43 88888.00 2007-07-14 16:41:49.125 195 12378.42 24.43 55281.45 88888.00 2007-07-14 16:41:49.250 195 12378.52 24.55 55281.50 88888.00 2007-07-14 16:41:49.375 195 12378.62 24.50 55281.47 88888.00 2007-07-14 16:41:49.500 195 12378.60 24.48 55281.45 88888.00 2007-07-14 16:41:49.625 195 12378.60 24.57 55281.45 88888.00 2007-07-14 16:41:49.750 195 12378.58 24.57 55281.45 88888.00 2007-07-14 16:41:49.875 195 12378.58 24.55 55281.45 88888.00 2007-07-14 16:41:50.000 195 12378.65 24.62 55281.43 88888.00 2007-07-14 16:41:50.125 195 12378.70 24.62 55281.40 88888.00 2007-07-14 16:41:50.250 195 12378.65 24.62 55281.35 88888.00 2007-07-14 16:41:50.375 195 12378.65 24.65 55281.35 88888.00 2007-07-14 16:41:50.500 195 12378.75 24.75 55281.38 88888.00 2007-07-14 16:41:50.625 195 12378.80 24.85 55281.38 88888.00 2007-07-14 16:41:50.750 195 12378.73 24.90 55281.38 88888.00 2007-07-14 16:41:50.875 195 12378.75 24.93 55281.32 88888.00 2007-07-14 16:41:51.000 195 12378.83 24.98 55281.35 88888.00 2007-07-14 16:41:51.125 195 12378.83 25.02 55281.32 88888.00 2007-07-14 16:41:51.250 195 12378.77 25.10 55281.35 88888.00 2007-07-14 16:41:51.375 195 12378.77 25.10 55281.35 88888.00 2007-07-14 16:41:51.500 195 12378.77 25.18 55281.32 88888.00 2007-07-14 16:41:51.625 195 12378.75 25.23 55281.30 88888.00 2007-07-14 16:41:51.750 195 12378.75 25.23 55281.28 88888.00 2007-07-14 16:41:51.875 195 12378.83 25.32 55281.30 88888.00 2007-07-14 16:41:52.000 195 12378.77 25.32 55281.28 88888.00 2007-07-14 16:41:52.125 195 12378.65 25.27 55281.28 88888.00 2007-07-14 16:41:52.250 195 12378.70 25.32 55281.28 88888.00 2007-07-14 16:41:52.375 195 12378.80 25.40 55281.30 88888.00 2007-07-14 16:41:52.500 195 12378.85 25.43 55281.32 88888.00 2007-07-14 16:41:52.625 195 12378.85 25.45 55281.32 88888.00 2007-07-14 16:41:52.750 195 12378.83 25.43 55281.32 88888.00 2007-07-14 16:41:52.875 195 12378.80 25.45 55281.35 88888.00 2007-07-14 16:41:53.000 195 12378.83 25.45 55281.35 88888.00 2007-07-14 16:41:53.125 195 12378.75 25.50 55281.38 88888.00 2007-07-14 16:41:53.250 195 12378.77 25.52 55281.35 88888.00 2007-07-14 16:41:53.375 195 12378.80 25.50 55281.30 88888.00 2007-07-14 16:41:53.500 195 12378.73 25.48 55281.28 88888.00 2007-07-14 16:41:53.625 195 12378.75 25.55 55281.32 88888.00 2007-07-14 16:41:53.750 195 12378.77 25.57 55281.35 88888.00 2007-07-14 16:41:53.875 195 12378.75 25.52 55281.35 88888.00 2007-07-14 16:41:54.000 195 12378.80 25.60 55281.32 88888.00 2007-07-14 16:41:54.125 195 12378.85 25.62 55281.35 88888.00 2007-07-14 16:41:54.250 195 12378.77 25.57 55281.32 88888.00 2007-07-14 16:41:54.375 195 12378.77 25.57 55281.30 88888.00 2007-07-14 16:41:54.500 195 12378.80 25.57 55281.28 88888.00 2007-07-14 16:41:54.625 195 12378.92 25.62 55281.30 88888.00 2007-07-14 16:41:54.750 195 12378.98 25.65 55281.32 88888.00 2007-07-14 16:41:54.875 195 12378.98 25.60 55281.32 88888.00 2007-07-14 16:41:55.000 195 12378.98 25.65 55281.32 88888.00 2007-07-14 16:41:55.125 195 12378.90 25.68 55281.35 88888.00 2007-07-14 16:41:55.250 195 12378.80 25.70 55281.35 88888.00 2007-07-14 16:41:55.375 195 12378.75 25.70 55281.32 88888.00 2007-07-14 16:41:55.500 195 12378.77 25.70 55281.32 88888.00 2007-07-14 16:41:55.625 195 12378.85 25.68 55281.30 88888.00 2007-07-14 16:41:55.750 195 12378.83 25.68 55281.30 88888.00 2007-07-14 16:41:55.875 195 12378.85 25.68 55281.30 88888.00 2007-07-14 16:41:56.000 195 12378.77 25.68 55281.35 88888.00 2007-07-14 16:41:56.125 195 12378.83 25.77 55281.38 88888.00 2007-07-14 16:41:56.250 195 12378.90 25.80 55281.38 88888.00 2007-07-14 16:41:56.375 195 12378.85 25.77 55281.35 88888.00 2007-07-14 16:41:56.500 195 12378.77 25.77 55281.32 88888.00 2007-07-14 16:41:56.625 195 12378.77 25.85 55281.32 88888.00 2007-07-14 16:41:56.750 195 12378.80 25.85 55281.32 88888.00 2007-07-14 16:41:56.875 195 12378.80 25.90 55281.32 88888.00 2007-07-14 16:41:57.000 195 12378.85 25.88 55281.32 88888.00 2007-07-14 16:41:57.125 195 12378.83 25.93 55281.35 88888.00 2007-07-14 16:41:57.250 195 12378.80 26.00 55281.38 88888.00 2007-07-14 16:41:57.375 195 12378.88 26.02 55281.38 88888.00 2007-07-14 16:41:57.500 195 12378.90 26.02 55281.35 88888.00 2007-07-14 16:41:57.625 195 12378.88 26.02 55281.38 88888.00 2007-07-14 16:41:57.750 195 12378.88 26.05 55281.38 88888.00 2007-07-14 16:41:57.875 195 12378.92 26.05 55281.38 88888.00 2007-07-14 16:41:58.000 195 12378.90 26.02 55281.32 88888.00 2007-07-14 16:41:58.125 195 12378.90 26.02 55281.32 88888.00 2007-07-14 16:41:58.250 195 12378.95 26.15 55281.35 88888.00 2007-07-14 16:41:58.375 195 12378.98 26.12 55281.35 88888.00 2007-07-14 16:41:58.500 195 12378.98 26.15 55281.38 88888.00 2007-07-14 16:41:58.625 195 12378.98 26.12 55281.35 88888.00 2007-07-14 16:41:58.750 195 12379.00 26.12 55281.35 88888.00 2007-07-14 16:41:58.875 195 12379.02 26.20 55281.38 88888.00 2007-07-14 16:41:59.000 195 12379.10 26.27 55281.38 88888.00 2007-07-14 16:41:59.125 195 12379.08 26.32 55281.40 88888.00 2007-07-14 16:41:59.250 195 12379.02 26.35 55281.38 88888.00 2007-07-14 16:41:59.375 195 12378.98 26.32 55281.38 88888.00 2007-07-14 16:41:59.500 195 12379.00 26.32 55281.38 88888.00 2007-07-14 16:41:59.625 195 12379.02 26.40 55281.40 88888.00 2007-07-14 16:41:59.750 195 12379.02 26.38 55281.40 88888.00 2007-07-14 16:41:59.875 195 12379.10 26.35 55281.40 88888.00 2007-07-14 16:42:00.000 195 12379.15 26.38 55281.38 88888.00 2007-07-14 16:42:00.125 195 12379.15 26.40 55281.40 88888.00 2007-07-14 16:42:00.250 195 12379.05 26.35 55281.43 88888.00 2007-07-14 16:42:00.375 195 12379.05 26.38 55281.43 88888.00 2007-07-14 16:42:00.500 195 12379.02 26.40 55281.43 88888.00 2007-07-14 16:42:00.625 195 12379.05 26.40 55281.45 88888.00 2007-07-14 16:42:00.750 195 12379.15 26.43 55281.45 88888.00 2007-07-14 16:42:00.875 195 12379.20 26.38 55281.43 88888.00 2007-07-14 16:42:01.000 195 12379.15 26.32 55281.40 88888.00 2007-07-14 16:42:01.125 195 12379.10 26.32 55281.45 88888.00 2007-07-14 16:42:01.250 195 12379.05 26.32 55281.45 88888.00 2007-07-14 16:42:01.375 195 12379.02 26.32 55281.45 88888.00 2007-07-14 16:42:01.500 195 12379.10 26.30 55281.45 88888.00 2007-07-14 16:42:01.625 195 12379.12 26.30 55281.45 88888.00 2007-07-14 16:42:01.750 195 12379.15 26.27 55281.47 88888.00 2007-07-14 16:42:01.875 195 12379.15 26.27 55281.47 88888.00 2007-07-14 16:42:02.000 195 12379.20 26.23 55281.47 88888.00 2007-07-14 16:42:02.125 195 12379.20 26.12 55281.47 88888.00 2007-07-14 16:42:02.250 195 12379.20 26.10 55281.47 88888.00 2007-07-14 16:42:02.375 195 12379.25 26.12 55281.53 88888.00 2007-07-14 16:42:02.500 195 12379.25 26.20 55281.55 88888.00 2007-07-14 16:42:02.625 195 12379.23 26.18 55281.57 88888.00 2007-07-14 16:42:02.750 195 12379.23 26.15 55281.57 88888.00 2007-07-14 16:42:02.875 195 12379.23 26.10 55281.57 88888.00 2007-07-14 16:42:03.000 195 12379.23 26.10 55281.57 88888.00 2007-07-14 16:42:03.125 195 12379.27 26.02 55281.55 88888.00 2007-07-14 16:42:03.250 195 12379.23 26.00 55281.57 88888.00 2007-07-14 16:42:03.375 195 12379.25 26.00 55281.60 88888.00 2007-07-14 16:42:03.500 195 12379.27 25.98 55281.62 88888.00 2007-07-14 16:42:03.625 195 12379.27 25.93 55281.60 88888.00 2007-07-14 16:42:03.750 195 12379.33 25.90 55281.62 88888.00 2007-07-14 16:42:03.875 195 12379.33 25.88 55281.62 88888.00 2007-07-14 16:42:04.000 195 12379.30 25.88 55281.60 88888.00 2007-07-14 16:42:04.125 195 12379.27 25.93 55281.62 88888.00 2007-07-14 16:42:04.250 195 12379.23 25.90 55281.65 88888.00 2007-07-14 16:42:04.375 195 12379.23 25.90 55281.65 88888.00 2007-07-14 16:42:04.500 195 12379.35 25.98 55281.68 88888.00 2007-07-14 16:42:04.625 195 12379.45 26.05 55281.68 88888.00 2007-07-14 16:42:04.750 195 12379.40 26.02 55281.68 88888.00 2007-07-14 16:42:04.875 195 12379.35 25.95 55281.62 88888.00 2007-07-14 16:42:05.000 195 12379.40 25.98 55281.60 88888.00 2007-07-14 16:42:05.125 195 12379.42 26.02 55281.62 88888.00 2007-07-14 16:42:05.250 195 12379.40 26.02 55281.62 88888.00 2007-07-14 16:42:05.375 195 12379.45 26.05 55281.65 88888.00 2007-07-14 16:42:05.500 195 12379.42 26.02 55281.62 88888.00 2007-07-14 16:42:05.625 195 12379.38 26.10 55281.62 88888.00 2007-07-14 16:42:05.750 195 12379.48 26.12 55281.65 88888.00 2007-07-14 16:42:05.875 195 12379.52 26.18 55281.68 88888.00 2007-07-14 16:42:06.000 195 12379.55 26.18 55281.68 88888.00 2007-07-14 16:42:06.125 195 12379.62 26.25 55281.72 88888.00 2007-07-14 16:42:06.250 195 12379.62 26.32 55281.72 88888.00 2007-07-14 16:42:06.375 195 12379.65 26.30 55281.72 88888.00 2007-07-14 16:42:06.500 195 12379.62 26.30 55281.70 88888.00 2007-07-14 16:42:06.625 195 12379.70 26.38 55281.70 88888.00 2007-07-14 16:42:06.750 195 12379.77 26.40 55281.72 88888.00 2007-07-14 16:42:06.875 195 12379.85 26.48 55281.78 88888.00 2007-07-14 16:42:07.000 195 12379.80 26.45 55281.72 88888.00 2007-07-14 16:42:07.125 195 12379.83 26.50 55281.72 88888.00 2007-07-14 16:42:07.250 195 12379.85 26.50 55281.72 88888.00 2007-07-14 16:42:07.375 195 12379.95 26.55 55281.72 88888.00 2007-07-14 16:42:07.500 195 12380.00 26.60 55281.75 88888.00 2007-07-14 16:42:07.625 195 12380.05 26.57 55281.75 88888.00 2007-07-14 16:42:07.750 195 12380.10 26.70 55281.75 88888.00 2007-07-14 16:42:07.875 195 12380.12 26.77 55281.75 88888.00 2007-07-14 16:42:08.000 195 12380.15 26.73 55281.75 88888.00 2007-07-14 16:42:08.125 195 12380.08 26.68 55281.75 88888.00 2007-07-14 16:42:08.250 195 12380.02 26.80 55281.78 88888.00 2007-07-14 16:42:08.375 195 12380.12 26.88 55281.78 88888.00 2007-07-14 16:42:08.500 195 12380.23 26.85 55281.75 88888.00 2007-07-14 16:42:08.625 195 12380.27 26.85 55281.72 88888.00 2007-07-14 16:42:08.750 195 12380.40 27.02 55281.75 88888.00 2007-07-14 16:42:08.875 195 12380.48 27.12 55281.78 88888.00 2007-07-14 16:42:09.000 195 12380.45 27.12 55281.78 88888.00 2007-07-14 16:42:09.125 195 12380.45 27.15 55281.78 88888.00 2007-07-14 16:42:09.250 195 12380.55 27.23 55281.80 88888.00 2007-07-14 16:42:09.375 195 12380.67 27.25 55281.80 88888.00 2007-07-14 16:42:09.500 195 12380.58 27.27 55281.80 88888.00 2007-07-14 16:42:09.625 195 12380.55 27.38 55281.80 88888.00 2007-07-14 16:42:09.750 195 12380.65 27.45 55281.82 88888.00 2007-07-14 16:42:09.875 195 12380.67 27.45 55281.78 88888.00 2007-07-14 16:42:10.000 195 12380.65 27.52 55281.72 88888.00 2007-07-14 16:42:10.125 195 12380.58 27.60 55281.72 88888.00 2007-07-14 16:42:10.250 195 12380.60 27.65 55281.75 88888.00 2007-07-14 16:42:10.375 195 12380.67 27.77 55281.75 88888.00 2007-07-14 16:42:10.500 195 12380.70 27.77 55281.80 88888.00 2007-07-14 16:42:10.625 195 12380.67 27.85 55281.82 88888.00 2007-07-14 16:42:10.750 195 12380.70 27.95 55281.85 88888.00 2007-07-14 16:42:10.875 195 12380.65 27.90 55281.82 88888.00 2007-07-14 16:42:11.000 195 12380.70 27.98 55281.82 88888.00 2007-07-14 16:42:11.125 195 12380.67 28.00 55281.85 88888.00 2007-07-14 16:42:11.250 195 12380.60 28.00 55281.88 88888.00 2007-07-14 16:42:11.375 195 12380.70 28.00 55281.85 88888.00 2007-07-14 16:42:11.500 195 12380.77 28.10 55281.90 88888.00 2007-07-14 16:42:11.625 195 12380.77 28.07 55281.88 88888.00 2007-07-14 16:42:11.750 195 12380.70 28.05 55281.85 88888.00 2007-07-14 16:42:11.875 195 12380.75 28.10 55281.82 88888.00 2007-07-14 16:42:12.000 195 12380.77 28.10 55281.85 88888.00 2007-07-14 16:42:12.125 195 12380.67 28.05 55281.82 88888.00 2007-07-14 16:42:12.250 195 12380.62 28.02 55281.88 88888.00 2007-07-14 16:42:12.375 195 12380.77 28.07 55281.90 88888.00 2007-07-14 16:42:12.500 195 12380.83 28.07 55281.93 88888.00 2007-07-14 16:42:12.625 195 12380.77 28.00 55281.90 88888.00 2007-07-14 16:42:12.750 195 12380.83 28.07 55281.95 88888.00 2007-07-14 16:42:12.875 195 12380.90 28.05 55281.93 88888.00 2007-07-14 16:42:13.000 195 12380.90 27.95 55281.93 88888.00 2007-07-14 16:42:13.125 195 12380.85 27.98 55281.95 88888.00 2007-07-14 16:42:13.250 195 12380.83 27.93 55281.95 88888.00 2007-07-14 16:42:13.375 195 12380.90 27.90 55281.93 88888.00 2007-07-14 16:42:13.500 195 12380.95 27.88 55281.93 88888.00 2007-07-14 16:42:13.625 195 12381.02 27.88 55281.95 88888.00 2007-07-14 16:42:13.750 195 12381.08 27.90 55281.97 88888.00 2007-07-14 16:42:13.875 195 12381.12 27.88 55281.97 88888.00 2007-07-14 16:42:14.000 195 12381.10 27.77 55282.00 88888.00 2007-07-14 16:42:14.125 195 12381.05 27.73 55282.00 88888.00 2007-07-14 16:42:14.250 195 12381.02 27.75 55282.05 88888.00 2007-07-14 16:42:14.375 195 12381.05 27.77 55282.07 88888.00 2007-07-14 16:42:14.500 195 12381.00 27.73 55282.05 88888.00 2007-07-14 16:42:14.625 195 12380.98 27.68 55282.05 88888.00 2007-07-14 16:42:14.750 195 12381.05 27.70 55282.10 88888.00 2007-07-14 16:42:14.875 195 12381.10 27.70 55282.12 88888.00 2007-07-14 16:42:15.000 195 12381.10 27.70 55282.07 88888.00 2007-07-14 16:42:15.125 195 12381.05 27.70 55282.07 88888.00 2007-07-14 16:42:15.250 195 12381.08 27.70 55282.12 88888.00 2007-07-14 16:42:15.375 195 12381.20 27.70 55282.15 88888.00 2007-07-14 16:42:15.500 195 12381.17 27.65 55282.18 88888.00 2007-07-14 16:42:15.625 195 12381.15 27.65 55282.20 88888.00 2007-07-14 16:42:15.750 195 12381.15 27.57 55282.20 88888.00 2007-07-14 16:42:15.875 195 12381.12 27.57 55282.22 88888.00 2007-07-14 16:42:16.000 195 12381.08 27.52 55282.18 88888.00 2007-07-14 16:42:16.125 195 12381.10 27.52 55282.22 88888.00 2007-07-14 16:42:16.250 195 12381.12 27.50 55282.28 88888.00 2007-07-14 16:42:16.375 195 12381.12 27.50 55282.30 88888.00 2007-07-14 16:42:16.500 195 12381.08 27.48 55282.32 88888.00 2007-07-14 16:42:16.625 195 12381.10 27.48 55282.30 88888.00 2007-07-14 16:42:16.750 195 12381.08 27.40 55282.30 88888.00 2007-07-14 16:42:16.875 195 12381.08 27.40 55282.30 88888.00 2007-07-14 16:42:17.000 195 12381.12 27.38 55282.30 88888.00 2007-07-14 16:42:17.125 195 12381.12 27.32 55282.35 88888.00 2007-07-14 16:42:17.250 195 12381.08 27.30 55282.35 88888.00 2007-07-14 16:42:17.375 195 12381.05 27.25 55282.32 88888.00 2007-07-14 16:42:17.500 195 12380.98 27.18 55282.32 88888.00 2007-07-14 16:42:17.625 195 12381.02 27.20 55282.38 88888.00 2007-07-14 16:42:17.750 195 12381.08 27.20 55282.43 88888.00 2007-07-14 16:42:17.875 195 12381.08 27.15 55282.43 88888.00 2007-07-14 16:42:18.000 195 12381.02 27.07 55282.40 88888.00 2007-07-14 16:42:18.125 195 12380.95 27.00 55282.43 88888.00 2007-07-14 16:42:18.250 195 12380.88 26.98 55282.43 88888.00 2007-07-14 16:42:18.375 195 12380.83 26.98 55282.43 88888.00 2007-07-14 16:42:18.500 195 12380.90 26.98 55282.47 88888.00 2007-07-14 16:42:18.625 195 12380.95 26.98 55282.53 88888.00 2007-07-14 16:42:18.750 195 12380.90 27.00 55282.53 88888.00 2007-07-14 16:42:18.875 195 12380.85 27.00 55282.55 88888.00 2007-07-14 16:42:19.000 195 12380.83 26.95 55282.50 88888.00 2007-07-14 16:42:19.125 195 12380.85 26.93 55282.53 88888.00 2007-07-14 16:42:19.250 195 12380.83 26.95 55282.57 88888.00 2007-07-14 16:42:19.375 195 12380.75 26.93 55282.57 88888.00 2007-07-14 16:42:19.500 195 12380.65 26.88 55282.55 88888.00 2007-07-14 16:42:19.625 195 12380.70 26.90 55282.60 88888.00 2007-07-14 16:42:19.750 195 12380.75 26.88 55282.62 88888.00 2007-07-14 16:42:19.875 195 12380.73 26.85 55282.65 88888.00 2007-07-14 16:42:20.000 195 12380.77 26.88 55282.70 88888.00 2007-07-14 16:42:20.125 195 12380.73 26.88 55282.68 88888.00 2007-07-14 16:42:20.250 195 12380.62 26.88 55282.72 88888.00 2007-07-14 16:42:20.375 195 12380.58 26.85 55282.70 88888.00 2007-07-14 16:42:20.500 195 12380.52 26.85 55282.65 88888.00 2007-07-14 16:42:20.625 195 12380.60 26.90 55282.70 88888.00 2007-07-14 16:42:20.750 195 12380.67 26.93 55282.70 88888.00 2007-07-14 16:42:20.875 195 12380.65 26.93 55282.72 88888.00 2007-07-14 16:42:21.000 195 12380.67 26.93 55282.72 88888.00 2007-07-14 16:42:21.125 195 12380.65 26.88 55282.72 88888.00 2007-07-14 16:42:21.250 195 12380.60 26.93 55282.72 88888.00 2007-07-14 16:42:21.375 195 12380.70 26.95 55282.75 88888.00 2007-07-14 16:42:21.500 195 12380.70 26.98 55282.82 88888.00 2007-07-14 16:42:21.625 195 12380.62 26.98 55282.85 88888.00 2007-07-14 16:42:21.750 195 12380.55 27.02 55282.82 88888.00 2007-07-14 16:42:21.875 195 12380.52 27.02 55282.78 88888.00 2007-07-14 16:42:22.000 195 12380.50 27.05 55282.75 88888.00 2007-07-14 16:42:22.125 195 12380.48 27.10 55282.80 88888.00 2007-07-14 16:42:22.250 195 12380.40 27.10 55282.82 88888.00 2007-07-14 16:42:22.375 195 12380.38 27.15 55282.88 88888.00 2007-07-14 16:42:22.500 195 12380.38 27.12 55282.85 88888.00 2007-07-14 16:42:22.625 195 12380.30 27.12 55282.82 88888.00 2007-07-14 16:42:22.750 195 12380.30 27.10 55282.82 88888.00 2007-07-14 16:42:22.875 195 12380.25 27.10 55282.85 88888.00 2007-07-14 16:42:23.000 195 12380.17 27.10 55282.85 88888.00 2007-07-14 16:42:23.125 195 12380.17 27.07 55282.85 88888.00 2007-07-14 16:42:23.250 195 12380.17 27.12 55282.88 88888.00 2007-07-14 16:42:23.375 195 12380.25 27.15 55282.90 88888.00 2007-07-14 16:42:23.500 195 12380.23 27.23 55282.93 88888.00 2007-07-14 16:42:23.625 195 12380.20 27.25 55282.90 88888.00 2007-07-14 16:42:23.750 195 12380.20 27.25 55282.95 88888.00 2007-07-14 16:42:23.875 195 12380.20 27.25 55282.95 88888.00 2007-07-14 16:42:24.000 195 12380.20 27.25 55282.93 88888.00 2007-07-14 16:42:24.125 195 12380.20 27.30 55282.97 88888.00 2007-07-14 16:42:24.250 195 12380.23 27.38 55283.03 88888.00 2007-07-14 16:42:24.375 195 12380.25 27.35 55282.97 88888.00 2007-07-14 16:42:24.500 195 12380.27 27.35 55282.97 88888.00 2007-07-14 16:42:24.625 195 12380.30 27.40 55283.00 88888.00 2007-07-14 16:42:24.750 195 12380.25 27.43 55283.03 88888.00 2007-07-14 16:42:24.875 195 12380.15 27.43 55283.00 88888.00 2007-07-14 16:42:25.000 195 12380.20 27.43 55283.00 88888.00 2007-07-14 16:42:25.125 195 12380.15 27.40 55283.00 88888.00 2007-07-14 16:42:25.250 195 12380.17 27.38 55283.03 88888.00 2007-07-14 16:42:25.375 195 12380.23 27.43 55283.05 88888.00 2007-07-14 16:42:25.500 195 12380.15 27.45 55283.00 88888.00 2007-07-14 16:42:25.625 195 12380.05 27.45 55283.05 88888.00 2007-07-14 16:42:25.750 195 12380.05 27.38 55283.07 88888.00 2007-07-14 16:42:25.875 195 12380.08 27.38 55283.07 88888.00 2007-07-14 16:42:26.000 195 12380.08 27.45 55283.05 88888.00 2007-07-14 16:42:26.125 195 12380.08 27.45 55283.05 88888.00 2007-07-14 16:42:26.250 195 12380.05 27.40 55283.07 88888.00 2007-07-14 16:42:26.375 195 12380.12 27.38 55283.05 88888.00 2007-07-14 16:42:26.500 195 12380.15 27.32 55283.07 88888.00 2007-07-14 16:42:26.625 195 12380.15 27.35 55283.07 88888.00 2007-07-14 16:42:26.750 195 12380.15 27.30 55283.10 88888.00 2007-07-14 16:42:26.875 195 12380.20 27.27 55283.10 88888.00 2007-07-14 16:42:27.000 195 12380.20 27.30 55283.10 88888.00 2007-07-14 16:42:27.125 195 12380.17 27.30 55283.07 88888.00 2007-07-14 16:42:27.250 195 12380.15 27.25 55283.10 88888.00 2007-07-14 16:42:27.375 195 12380.23 27.32 55283.15 88888.00 2007-07-14 16:42:27.500 195 12380.23 27.35 55283.12 88888.00 2007-07-14 16:42:27.625 195 12380.20 27.30 55283.10 88888.00 2007-07-14 16:42:27.750 195 12380.17 27.25 55283.12 88888.00 2007-07-14 16:42:27.875 195 12380.15 27.30 55283.15 88888.00 2007-07-14 16:42:28.000 195 12380.17 27.32 55283.15 88888.00 2007-07-14 16:42:28.125 195 12380.30 27.30 55283.18 88888.00 2007-07-14 16:42:28.250 195 12380.30 27.27 55283.18 88888.00 2007-07-14 16:42:28.375 195 12380.30 27.27 55283.18 88888.00 2007-07-14 16:42:28.500 195 12380.30 27.25 55283.18 88888.00 2007-07-14 16:42:28.625 195 12380.30 27.23 55283.20 88888.00 2007-07-14 16:42:28.750 195 12380.40 27.23 55283.22 88888.00 2007-07-14 16:42:28.875 195 12380.38 27.23 55283.20 88888.00 2007-07-14 16:42:29.000 195 12380.48 27.25 55283.18 88888.00 2007-07-14 16:42:29.125 195 12380.50 27.23 55283.18 88888.00 2007-07-14 16:42:29.250 195 12380.45 27.23 55283.20 88888.00 2007-07-14 16:42:29.375 195 12380.48 27.23 55283.18 88888.00 2007-07-14 16:42:29.500 195 12380.45 27.18 55283.18 88888.00 2007-07-14 16:42:29.625 195 12380.50 27.23 55283.20 88888.00 2007-07-14 16:42:29.750 195 12380.58 27.25 55283.25 88888.00 2007-07-14 16:42:29.875 195 12380.62 27.25 55283.25 88888.00 2007-07-14 16:42:30.000 195 12380.65 27.23 55283.18 88888.00 2007-07-14 16:42:30.125 195 12380.67 27.27 55283.20 88888.00 2007-07-14 16:42:30.250 195 12380.67 27.30 55283.20 88888.00 2007-07-14 16:42:30.375 195 12380.73 27.35 55283.20 88888.00 2007-07-14 16:42:30.500 195 12380.77 27.43 55283.22 88888.00 2007-07-14 16:42:30.625 195 12380.77 27.45 55283.22 88888.00 2007-07-14 16:42:30.750 195 12380.77 27.43 55283.22 88888.00 2007-07-14 16:42:30.875 195 12380.75 27.45 55283.22 88888.00 2007-07-14 16:42:31.000 195 12380.75 27.48 55283.22 88888.00 2007-07-14 16:42:31.125 195 12380.80 27.50 55283.20 88888.00 2007-07-14 16:42:31.250 195 12380.80 27.50 55283.22 88888.00 2007-07-14 16:42:31.375 195 12380.88 27.57 55283.25 88888.00 2007-07-14 16:42:31.500 195 12380.90 27.50 55283.25 88888.00 2007-07-14 16:42:31.625 195 12380.85 27.45 55283.22 88888.00 2007-07-14 16:42:31.750 195 12380.83 27.52 55283.25 88888.00 2007-07-14 16:42:31.875 195 12380.77 27.52 55283.25 88888.00 2007-07-14 16:42:32.000 195 12380.77 27.55 55283.22 88888.00 2007-07-14 16:42:32.125 195 12380.85 27.65 55283.28 88888.00 2007-07-14 16:42:32.250 195 12380.83 27.68 55283.22 88888.00 2007-07-14 16:42:32.375 195 12380.75 27.60 55283.22 88888.00 2007-07-14 16:42:32.500 195 12380.77 27.60 55283.25 88888.00 2007-07-14 16:42:32.625 195 12380.83 27.65 55283.28 88888.00 2007-07-14 16:42:32.750 195 12380.85 27.65 55283.28 88888.00 2007-07-14 16:42:32.875 195 12380.88 27.65 55283.22 88888.00 2007-07-14 16:42:33.000 195 12380.85 27.68 55283.22 88888.00 2007-07-14 16:42:33.125 195 12380.85 27.65 55283.25 88888.00 2007-07-14 16:42:33.250 195 12380.80 27.68 55283.30 88888.00 2007-07-14 16:42:33.375 195 12380.88 27.70 55283.30 88888.00 2007-07-14 16:42:33.500 195 12380.92 27.73 55283.32 88888.00 2007-07-14 16:42:33.625 195 12380.92 27.75 55283.32 88888.00 2007-07-14 16:42:33.750 195 12380.88 27.62 55283.30 88888.00 2007-07-14 16:42:33.875 195 12380.85 27.62 55283.30 88888.00 2007-07-14 16:42:34.000 195 12380.92 27.62 55283.32 88888.00 2007-07-14 16:42:34.125 195 12380.98 27.62 55283.35 88888.00 2007-07-14 16:42:34.250 195 12380.90 27.55 55283.35 88888.00 2007-07-14 16:42:34.375 195 12380.92 27.52 55283.32 88888.00 2007-07-14 16:42:34.500 195 12381.00 27.52 55283.32 88888.00 2007-07-14 16:42:34.625 195 12381.02 27.57 55283.38 88888.00 2007-07-14 16:42:34.750 195 12381.02 27.60 55283.43 88888.00 2007-07-14 16:42:34.875 195 12380.98 27.52 55283.43 88888.00 2007-07-14 16:42:35.000 195 12380.98 27.40 55283.38 88888.00 2007-07-14 16:42:35.125 195 12381.00 27.40 55283.40 88888.00 2007-07-14 16:42:35.250 195 12380.95 27.35 55283.43 88888.00 2007-07-14 16:42:35.375 195 12381.00 27.35 55283.45 88888.00 2007-07-14 16:42:35.500 195 12381.08 27.35 55283.47 88888.00 2007-07-14 16:42:35.625 195 12381.12 27.30 55283.50 88888.00 2007-07-14 16:42:35.750 195 12381.12 27.38 55283.50 88888.00 2007-07-14 16:42:35.875 195 12381.05 27.35 55283.50 88888.00 2007-07-14 16:42:36.000 195 12381.00 27.32 55283.47 88888.00 2007-07-14 16:42:36.125 195 12381.00 27.32 55283.47 88888.00 2007-07-14 16:42:36.250 195 12381.00 27.32 55283.47 88888.00 2007-07-14 16:42:36.375 195 12381.00 27.35 55283.50 88888.00 2007-07-14 16:42:36.500 195 12381.00 27.40 55283.50 88888.00 2007-07-14 16:42:36.625 195 12380.98 27.38 55283.55 88888.00 2007-07-14 16:42:36.750 195 12380.95 27.40 55283.60 88888.00 2007-07-14 16:42:36.875 195 12380.90 27.32 55283.57 88888.00 2007-07-14 16:42:37.000 195 12380.95 27.35 55283.55 88888.00 2007-07-14 16:42:37.125 195 12380.95 27.30 55283.57 88888.00 2007-07-14 16:42:37.250 195 12380.92 27.35 55283.60 88888.00 2007-07-14 16:42:37.375 195 12380.98 27.35 55283.60 88888.00 2007-07-14 16:42:37.500 195 12380.95 27.35 55283.60 88888.00 2007-07-14 16:42:37.625 195 12380.98 27.35 55283.62 88888.00 2007-07-14 16:42:37.750 195 12380.95 27.32 55283.60 88888.00 2007-07-14 16:42:37.875 195 12381.00 27.32 55283.60 88888.00 2007-07-14 16:42:38.000 195 12380.90 27.30 55283.57 88888.00 2007-07-14 16:42:38.125 195 12380.88 27.32 55283.57 88888.00 2007-07-14 16:42:38.250 195 12380.88 27.38 55283.62 88888.00 2007-07-14 16:42:38.375 195 12380.92 27.38 55283.65 88888.00 2007-07-14 16:42:38.500 195 12380.92 27.45 55283.70 88888.00 2007-07-14 16:42:38.625 195 12380.88 27.50 55283.68 88888.00 2007-07-14 16:42:38.750 195 12380.83 27.45 55283.68 88888.00 2007-07-14 16:42:38.875 195 12380.80 27.40 55283.68 88888.00 2007-07-14 16:42:39.000 195 12380.88 27.45 55283.68 88888.00 2007-07-14 16:42:39.125 195 12380.90 27.52 55283.72 88888.00 2007-07-14 16:42:39.250 195 12380.90 27.62 55283.78 88888.00 2007-07-14 16:42:39.375 195 12380.90 27.62 55283.75 88888.00 2007-07-14 16:42:39.500 195 12380.90 27.62 55283.78 88888.00 2007-07-14 16:42:39.625 195 12380.90 27.60 55283.75 88888.00 2007-07-14 16:42:39.750 195 12380.90 27.65 55283.80 88888.00 2007-07-14 16:42:39.875 195 12380.80 27.65 55283.78 88888.00 2007-07-14 16:42:40.000 195 12380.77 27.65 55283.80 88888.00 2007-07-14 16:42:40.125 195 12380.73 27.68 55283.80 88888.00 2007-07-14 16:42:40.250 195 12380.75 27.77 55283.82 88888.00 2007-07-14 16:42:40.375 195 12380.73 27.73 55283.80 88888.00 2007-07-14 16:42:40.500 195 12380.67 27.73 55283.82 88888.00 2007-07-14 16:42:40.625 195 12380.67 27.75 55283.80 88888.00 2007-07-14 16:42:40.750 195 12380.70 27.70 55283.80 88888.00 2007-07-14 16:42:40.875 195 12380.70 27.75 55283.80 88888.00 2007-07-14 16:42:41.000 195 12380.73 27.75 55283.82 88888.00 2007-07-14 16:42:41.125 195 12380.70 27.75 55283.85 88888.00 2007-07-14 16:42:41.250 195 12380.62 27.80 55283.85 88888.00 2007-07-14 16:42:41.375 195 12380.60 27.82 55283.85 88888.00 2007-07-14 16:42:41.500 195 12380.60 27.80 55283.88 88888.00 2007-07-14 16:42:41.625 195 12380.67 27.80 55283.88 88888.00 2007-07-14 16:42:41.750 195 12380.65 27.77 55283.88 88888.00 2007-07-14 16:42:41.875 195 12380.65 27.77 55283.85 88888.00 2007-07-14 16:42:42.000 195 12380.65 27.85 55283.85 88888.00 2007-07-14 16:42:42.125 195 12380.65 27.88 55283.88 88888.00 2007-07-14 16:42:42.250 195 12380.77 27.88 55283.90 88888.00 2007-07-14 16:42:42.375 195 12380.83 27.90 55283.93 88888.00 2007-07-14 16:42:42.500 195 12380.80 27.90 55283.90 88888.00 2007-07-14 16:42:42.625 195 12380.75 28.00 55283.93 88888.00 2007-07-14 16:42:42.750 195 12380.75 28.07 55283.93 88888.00 2007-07-14 16:42:42.875 195 12380.67 28.05 55283.88 88888.00 2007-07-14 16:42:43.000 195 12380.73 28.07 55283.88 88888.00 2007-07-14 16:42:43.125 195 12380.85 28.15 55283.90 88888.00 2007-07-14 16:42:43.250 195 12380.85 28.20 55283.95 88888.00 2007-07-14 16:42:43.375 195 12380.92 28.30 55283.95 88888.00 2007-07-14 16:42:43.500 195 12380.92 28.32 55283.97 88888.00 2007-07-14 16:42:43.625 195 12381.02 28.38 55283.97 88888.00 2007-07-14 16:42:43.750 195 12381.00 28.48 55283.97 88888.00 2007-07-14 16:42:43.875 195 12380.98 28.55 55283.95 88888.00 2007-07-14 16:42:44.000 195 12380.92 28.57 55283.95 88888.00 2007-07-14 16:42:44.125 195 12380.98 28.57 55283.95 88888.00 2007-07-14 16:42:44.250 195 12381.00 28.65 55283.93 88888.00 2007-07-14 16:42:44.375 195 12381.08 28.73 55283.95 88888.00 2007-07-14 16:42:44.500 195 12381.08 28.80 55283.95 88888.00 2007-07-14 16:42:44.625 195 12381.08 28.88 55283.95 88888.00 2007-07-14 16:42:44.750 195 12381.08 28.95 55283.95 88888.00 2007-07-14 16:42:44.875 195 12381.15 28.98 55283.97 88888.00 2007-07-14 16:42:45.000 195 12381.15 28.98 55283.95 88888.00 2007-07-14 16:42:45.125 195 12381.10 29.05 55284.00 88888.00 2007-07-14 16:42:45.250 195 12381.10 29.18 55283.97 88888.00 2007-07-14 16:42:45.375 195 12381.15 29.27 55283.97 88888.00 2007-07-14 16:42:45.500 195 12381.12 29.30 55284.00 88888.00 2007-07-14 16:42:45.625 195 12381.15 29.27 55283.97 88888.00 2007-07-14 16:42:45.750 195 12381.15 29.27 55283.97 88888.00 2007-07-14 16:42:45.875 195 12381.15 29.35 55283.97 88888.00 2007-07-14 16:42:46.000 195 12381.10 29.43 55283.97 88888.00 2007-07-14 16:42:46.125 195 12381.05 29.43 55283.97 88888.00 2007-07-14 16:42:46.250 195 12381.10 29.45 55284.00 88888.00 2007-07-14 16:42:46.375 195 12381.15 29.45 55283.97 88888.00 2007-07-14 16:42:46.500 195 12381.10 29.48 55284.00 88888.00 2007-07-14 16:42:46.625 195 12381.15 29.50 55284.03 88888.00 2007-07-14 16:42:46.750 195 12381.30 29.57 55284.03 88888.00 2007-07-14 16:42:46.875 195 12381.33 29.62 55284.03 88888.00 2007-07-14 16:42:47.000 195 12381.30 29.62 55284.00 88888.00 2007-07-14 16:42:47.125 195 12381.25 29.62 55284.00 88888.00 2007-07-14 16:42:47.250 195 12381.23 29.62 55284.03 88888.00 2007-07-14 16:42:47.375 195 12381.23 29.70 55284.03 88888.00 2007-07-14 16:42:47.500 195 12381.30 29.73 55284.03 88888.00 2007-07-14 16:42:47.625 195 12381.38 29.73 55284.03 88888.00 2007-07-14 16:42:47.750 195 12381.38 29.80 55284.05 88888.00 2007-07-14 16:42:47.875 195 12381.33 29.85 55284.03 88888.00 2007-07-14 16:42:48.000 195 12381.27 29.80 55284.03 88888.00 2007-07-14 16:42:48.125 195 12381.33 29.90 55284.07 88888.00 2007-07-14 16:42:48.250 195 12381.35 29.93 55284.05 88888.00 2007-07-14 16:42:48.375 195 12381.33 29.90 55284.03 88888.00 2007-07-14 16:42:48.500 195 12381.30 29.82 55284.03 88888.00 2007-07-14 16:42:48.625 195 12381.35 29.88 55284.05 88888.00 2007-07-14 16:42:48.750 195 12381.38 29.95 55284.07 88888.00 2007-07-14 16:42:48.875 195 12381.40 30.02 55284.07 88888.00 2007-07-14 16:42:49.000 195 12381.45 30.05 55284.05 88888.00 2007-07-14 16:42:49.125 195 12381.48 30.05 55284.07 88888.00 2007-07-14 16:42:49.250 195 12381.48 30.05 55284.10 88888.00 2007-07-14 16:42:49.375 195 12381.50 30.02 55284.10 88888.00 2007-07-14 16:42:49.500 195 12381.52 30.07 55284.12 88888.00 2007-07-14 16:42:49.625 195 12381.52 30.12 55284.12 88888.00 2007-07-14 16:42:49.750 195 12381.58 30.15 55284.12 88888.00 2007-07-14 16:42:49.875 195 12381.60 30.12 55284.07 88888.00 2007-07-14 16:42:50.000 195 12381.58 30.10 55284.05 88888.00 2007-07-14 16:42:50.125 195 12381.65 30.10 55284.07 88888.00 2007-07-14 16:42:50.250 195 12381.67 30.18 55284.12 88888.00 2007-07-14 16:42:50.375 195 12381.65 30.10 55284.07 88888.00 2007-07-14 16:42:50.500 195 12381.67 30.10 55284.07 88888.00 2007-07-14 16:42:50.625 195 12381.67 30.07 55284.07 88888.00 2007-07-14 16:42:50.750 195 12381.62 30.07 55284.05 88888.00 2007-07-14 16:42:50.875 195 12381.65 30.10 55284.10 88888.00 2007-07-14 16:42:51.000 195 12381.62 30.10 55284.10 88888.00 2007-07-14 16:42:51.125 195 12381.65 30.02 55284.07 88888.00 2007-07-14 16:42:51.250 195 12381.73 30.02 55284.12 88888.00 2007-07-14 16:42:51.375 195 12381.77 30.00 55284.12 88888.00 2007-07-14 16:42:51.500 195 12381.75 30.00 55284.15 88888.00 2007-07-14 16:42:51.625 195 12381.77 30.02 55284.18 88888.00 2007-07-14 16:42:51.750 195 12381.80 30.07 55284.18 88888.00 2007-07-14 16:42:51.875 195 12381.85 30.12 55284.18 88888.00 2007-07-14 16:42:52.000 195 12381.85 30.15 55284.15 88888.00 2007-07-14 16:42:52.125 195 12381.77 30.12 55284.18 88888.00 2007-07-14 16:42:52.250 195 12381.75 30.10 55284.18 88888.00 2007-07-14 16:42:52.375 195 12381.80 30.12 55284.20 88888.00 2007-07-14 16:42:52.500 195 12381.88 30.15 55284.20 88888.00 2007-07-14 16:42:52.625 195 12381.88 30.12 55284.22 88888.00 2007-07-14 16:42:52.750 195 12381.77 30.02 55284.20 88888.00 2007-07-14 16:42:52.875 195 12381.83 30.10 55284.22 88888.00 2007-07-14 16:42:53.000 195 12381.90 30.15 55284.22 88888.00 2007-07-14 16:42:53.125 195 12381.80 30.18 55284.22 88888.00 2007-07-14 16:42:53.250 195 12381.73 30.23 55284.25 88888.00 2007-07-14 16:42:53.375 195 12381.70 30.23 55284.20 88888.00 2007-07-14 16:42:53.500 195 12381.73 30.20 55284.22 88888.00 2007-07-14 16:42:53.625 195 12381.70 30.23 55284.25 88888.00 2007-07-14 16:42:53.750 195 12381.77 30.25 55284.30 88888.00 2007-07-14 16:42:53.875 195 12381.83 30.25 55284.32 88888.00 2007-07-14 16:42:54.000 195 12381.75 30.18 55284.28 88888.00 2007-07-14 16:42:54.125 195 12381.70 30.23 55284.32 88888.00 2007-07-14 16:42:54.250 195 12381.80 30.30 55284.35 88888.00 2007-07-14 16:42:54.375 195 12381.92 30.30 55284.32 88888.00 2007-07-14 16:42:54.500 195 12381.92 30.35 55284.32 88888.00 2007-07-14 16:42:54.625 195 12381.90 30.35 55284.32 88888.00 2007-07-14 16:42:54.750 195 12381.90 30.32 55284.32 88888.00 2007-07-14 16:42:54.875 195 12381.98 30.32 55284.32 88888.00 2007-07-14 16:42:55.000 195 12381.98 30.35 55284.30 88888.00 2007-07-14 16:42:55.125 195 12381.92 30.38 55284.32 88888.00 2007-07-14 16:42:55.250 195 12381.92 30.35 55284.35 88888.00 2007-07-14 16:42:55.375 195 12381.95 30.38 55284.35 88888.00 2007-07-14 16:42:55.500 195 12381.98 30.43 55284.38 88888.00 2007-07-14 16:42:55.625 195 12382.10 30.45 55284.35 88888.00 2007-07-14 16:42:55.750 195 12382.10 30.43 55284.35 88888.00 2007-07-14 16:42:55.875 195 12382.08 30.50 55284.40 88888.00 2007-07-14 16:42:56.000 195 12382.10 30.55 55284.40 88888.00 2007-07-14 16:42:56.125 195 12382.12 30.52 55284.43 88888.00 2007-07-14 16:42:56.250 195 12382.10 30.52 55284.40 88888.00 2007-07-14 16:42:56.375 195 12382.08 30.52 55284.43 88888.00 2007-07-14 16:42:56.500 195 12382.05 30.55 55284.40 88888.00 2007-07-14 16:42:56.625 195 12382.05 30.60 55284.43 88888.00 2007-07-14 16:42:56.750 195 12382.05 30.73 55284.45 88888.00 2007-07-14 16:42:56.875 195 12382.10 30.73 55284.43 88888.00 2007-07-14 16:42:57.000 195 12382.12 30.70 55284.43 88888.00 2007-07-14 16:42:57.125 195 12382.17 30.77 55284.45 88888.00 2007-07-14 16:42:57.250 195 12382.15 30.82 55284.47 88888.00 2007-07-14 16:42:57.375 195 12382.23 30.82 55284.47 88888.00 2007-07-14 16:42:57.500 195 12382.20 30.82 55284.47 88888.00 2007-07-14 16:42:57.625 195 12382.25 30.80 55284.47 88888.00 2007-07-14 16:42:57.750 195 12382.27 30.82 55284.47 88888.00 2007-07-14 16:42:57.875 195 12382.23 30.85 55284.47 88888.00 2007-07-14 16:42:58.000 195 12382.20 30.82 55284.50 88888.00 2007-07-14 16:42:58.125 195 12382.17 30.82 55284.50 88888.00 2007-07-14 16:42:58.250 195 12382.10 30.93 55284.50 88888.00 2007-07-14 16:42:58.375 195 12382.12 30.95 55284.50 88888.00 2007-07-14 16:42:58.500 195 12382.12 30.90 55284.50 88888.00 2007-07-14 16:42:58.625 195 12382.17 31.05 55284.55 88888.00 2007-07-14 16:42:58.750 195 12382.25 31.07 55284.57 88888.00 2007-07-14 16:42:58.875 195 12382.20 31.02 55284.55 88888.00 2007-07-14 16:42:59.000 195 12382.15 31.00 55284.53 88888.00 2007-07-14 16:42:59.125 195 12382.15 31.05 55284.57 88888.00 2007-07-14 16:42:59.250 195 12382.10 31.02 55284.57 88888.00 2007-07-14 16:42:59.375 195 12382.05 30.98 55284.53 88888.00 2007-07-14 16:42:59.500 195 12382.08 30.98 55284.55 88888.00 2007-07-14 16:42:59.625 195 12382.05 31.05 55284.57 88888.00 2007-07-14 16:42:59.750 195 12382.05 31.12 55284.60 88888.00 2007-07-14 16:42:59.875 195 12382.15 31.18 55284.60 88888.00 2007-07-14 16:43:00.000 195 12382.12 31.15 55284.57 88888.00 2007-07-14 16:43:00.125 195 12382.12 31.20 55284.62 88888.00 2007-07-14 16:43:00.250 195 12382.10 31.20 55284.65 88888.00 2007-07-14 16:43:00.375 195 12382.10 31.25 55284.68 88888.00 2007-07-14 16:43:00.500 195 12382.02 31.30 55284.65 88888.00 2007-07-14 16:43:00.625 195 12382.05 31.30 55284.65 88888.00 2007-07-14 16:43:00.750 195 12382.05 31.32 55284.65 88888.00 2007-07-14 16:43:00.875 195 12382.02 31.38 55284.70 88888.00 2007-07-14 16:43:01.000 195 12382.08 31.45 55284.70 88888.00 2007-07-14 16:43:01.125 195 12382.12 31.52 55284.72 88888.00 2007-07-14 16:43:01.250 195 12382.00 31.55 55284.78 88888.00 2007-07-14 16:43:01.375 195 12381.98 31.55 55284.72 88888.00 2007-07-14 16:43:01.500 195 12381.98 31.60 55284.70 88888.00 2007-07-14 16:43:01.625 195 12381.98 31.62 55284.70 88888.00 2007-07-14 16:43:01.750 195 12381.92 31.65 55284.70 88888.00 2007-07-14 16:43:01.875 195 12381.90 31.62 55284.72 88888.00 2007-07-14 16:43:02.000 195 12381.92 31.70 55284.72 88888.00 2007-07-14 16:43:02.125 195 12382.00 31.75 55284.72 88888.00 2007-07-14 16:43:02.250 195 12381.95 31.70 55284.72 88888.00 2007-07-14 16:43:02.375 195 12381.92 31.70 55284.75 88888.00 2007-07-14 16:43:02.500 195 12381.92 31.73 55284.78 88888.00 2007-07-14 16:43:02.625 195 12381.95 31.77 55284.80 88888.00 2007-07-14 16:43:02.750 195 12381.98 31.75 55284.82 88888.00 2007-07-14 16:43:02.875 195 12381.90 31.73 55284.80 88888.00 2007-07-14 16:43:03.000 195 12381.88 31.73 55284.82 88888.00 2007-07-14 16:43:03.125 195 12381.85 31.73 55284.85 88888.00 2007-07-14 16:43:03.250 195 12381.83 31.75 55284.88 88888.00 2007-07-14 16:43:03.375 195 12381.77 31.77 55284.88 88888.00 2007-07-14 16:43:03.500 195 12381.73 31.80 55284.88 88888.00 2007-07-14 16:43:03.625 195 12381.70 31.80 55284.88 88888.00 2007-07-14 16:43:03.750 195 12381.70 31.77 55284.90 88888.00 2007-07-14 16:43:03.875 195 12381.73 31.75 55284.93 88888.00 2007-07-14 16:43:04.000 195 12381.75 31.77 55284.93 88888.00 2007-07-14 16:43:04.125 195 12381.73 31.80 55284.95 88888.00 2007-07-14 16:43:04.250 195 12381.70 31.82 55284.95 88888.00 2007-07-14 16:43:04.375 195 12381.65 31.85 55284.95 88888.00 2007-07-14 16:43:04.500 195 12381.60 31.90 55284.93 88888.00 2007-07-14 16:43:04.625 195 12381.58 31.90 55284.97 88888.00 2007-07-14 16:43:04.750 195 12381.55 31.93 55285.00 88888.00 2007-07-14 16:43:04.875 195 12381.48 32.02 55285.00 88888.00 2007-07-14 16:43:05.000 195 12381.42 32.00 55284.97 88888.00 2007-07-14 16:43:05.125 195 12381.48 31.98 55285.03 88888.00 2007-07-14 16:43:05.250 195 12381.48 32.02 55285.05 88888.00 2007-07-14 16:43:05.375 195 12381.42 32.05 55285.10 88888.00 2007-07-14 16:43:05.500 195 12381.38 32.05 55285.10 88888.00 2007-07-14 16:43:05.625 195 12381.35 32.05 55285.10 88888.00 2007-07-14 16:43:05.750 195 12381.33 32.05 55285.15 88888.00 2007-07-14 16:43:05.875 195 12381.30 32.08 55285.12 88888.00 2007-07-14 16:43:06.000 195 12381.27 32.05 55285.12 88888.00 2007-07-14 16:43:06.125 195 12381.17 32.02 55285.12 88888.00 2007-07-14 16:43:06.250 195 12381.10 32.05 55285.15 88888.00 2007-07-14 16:43:06.375 195 12381.08 32.10 55285.15 88888.00 2007-07-14 16:43:06.500 195 12381.05 32.15 55285.18 88888.00 2007-07-14 16:43:06.625 195 12381.02 32.23 55285.18 88888.00 2007-07-14 16:43:06.750 195 12381.02 32.30 55285.22 88888.00 2007-07-14 16:43:06.875 195 12381.00 32.25 55285.22 88888.00 2007-07-14 16:43:07.000 195 12380.98 32.20 55285.22 88888.00 2007-07-14 16:43:07.125 195 12380.95 32.25 55285.22 88888.00 2007-07-14 16:43:07.250 195 12380.85 32.25 55285.22 88888.00 2007-07-14 16:43:07.375 195 12380.77 32.30 55285.28 88888.00 2007-07-14 16:43:07.500 195 12380.80 32.33 55285.25 88888.00 2007-07-14 16:43:07.625 195 12380.75 32.35 55285.25 88888.00 2007-07-14 16:43:07.750 195 12380.75 32.42 55285.30 88888.00 2007-07-14 16:43:07.875 195 12380.80 32.42 55285.35 88888.00 2007-07-14 16:43:08.000 195 12380.92 32.45 55285.35 88888.00 2007-07-14 16:43:08.125 195 12380.88 32.45 55285.35 88888.00 2007-07-14 16:43:08.250 195 12380.80 32.40 55285.32 88888.00 2007-07-14 16:43:08.375 195 12380.83 32.48 55285.35 88888.00 2007-07-14 16:43:08.500 195 12380.85 32.50 55285.38 88888.00 2007-07-14 16:43:08.625 195 12380.92 32.48 55285.40 88888.00 2007-07-14 16:43:08.750 195 12380.92 32.48 55285.43 88888.00 2007-07-14 16:43:08.875 195 12380.83 32.52 55285.40 88888.00 2007-07-14 16:43:09.000 195 12380.80 32.58 55285.43 88888.00 2007-07-14 16:43:09.125 195 12380.80 32.58 55285.43 88888.00 2007-07-14 16:43:09.250 195 12380.70 32.52 55285.43 88888.00 2007-07-14 16:43:09.375 195 12380.75 32.50 55285.45 88888.00 2007-07-14 16:43:09.500 195 12380.75 32.52 55285.45 88888.00 2007-07-14 16:43:09.625 195 12380.73 32.58 55285.43 88888.00 2007-07-14 16:43:09.750 195 12380.70 32.58 55285.43 88888.00 2007-07-14 16:43:09.875 195 12380.73 32.62 55285.45 88888.00 2007-07-14 16:43:10.000 195 12380.80 32.62 55285.47 88888.00 2007-07-14 16:43:10.125 195 12380.83 32.65 55285.45 88888.00 2007-07-14 16:43:10.250 195 12380.80 32.65 55285.43 88888.00 2007-07-14 16:43:10.375 195 12380.77 32.70 55285.43 88888.00 2007-07-14 16:43:10.500 195 12380.73 32.73 55285.50 88888.00 2007-07-14 16:43:10.625 195 12380.75 32.80 55285.55 88888.00 2007-07-14 16:43:10.750 195 12380.77 32.83 55285.53 88888.00 2007-07-14 16:43:10.875 195 12380.77 32.83 55285.53 88888.00 2007-07-14 16:43:11.000 195 12380.77 32.85 55285.53 88888.00 2007-07-14 16:43:11.125 195 12380.77 32.90 55285.53 88888.00 2007-07-14 16:43:11.250 195 12380.83 32.92 55285.53 88888.00 2007-07-14 16:43:11.375 195 12380.83 32.95 55285.53 88888.00 2007-07-14 16:43:11.500 195 12380.77 32.98 55285.55 88888.00 2007-07-14 16:43:11.625 195 12380.77 32.98 55285.53 88888.00 2007-07-14 16:43:11.750 195 12380.83 33.05 55285.55 88888.00 2007-07-14 16:43:11.875 195 12380.88 33.15 55285.55 88888.00 2007-07-14 16:43:12.000 195 12380.88 33.12 55285.53 88888.00 2007-07-14 16:43:12.125 195 12380.83 33.15 55285.53 88888.00 2007-07-14 16:43:12.250 195 12380.73 33.12 55285.53 88888.00 2007-07-14 16:43:12.375 195 12380.65 33.15 55285.53 88888.00 2007-07-14 16:43:12.500 195 12380.70 33.20 55285.53 88888.00 2007-07-14 16:43:12.625 195 12380.75 33.23 55285.55 88888.00 2007-07-14 16:43:12.750 195 12380.83 33.25 55285.55 88888.00 2007-07-14 16:43:12.875 195 12380.85 33.25 55285.55 88888.00 2007-07-14 16:43:13.000 195 12380.85 33.35 55285.55 88888.00 2007-07-14 16:43:13.125 195 12380.88 33.38 55285.55 88888.00 2007-07-14 16:43:13.250 195 12380.88 33.35 55285.57 88888.00 2007-07-14 16:43:13.375 195 12380.92 33.35 55285.57 88888.00 2007-07-14 16:43:13.500 195 12380.90 33.40 55285.57 88888.00 2007-07-14 16:43:13.625 195 12380.92 33.45 55285.60 88888.00 2007-07-14 16:43:13.750 195 12380.98 33.48 55285.60 88888.00 2007-07-14 16:43:13.875 195 12380.98 33.48 55285.62 88888.00 2007-07-14 16:43:14.000 195 12380.98 33.45 55285.62 88888.00 2007-07-14 16:43:14.125 195 12381.02 33.48 55285.65 88888.00 2007-07-14 16:43:14.250 195 12381.02 33.52 55285.68 88888.00 2007-07-14 16:43:14.375 195 12381.10 33.55 55285.70 88888.00 2007-07-14 16:43:14.500 195 12381.10 33.55 55285.68 88888.00 2007-07-14 16:43:14.625 195 12381.15 33.55 55285.65 88888.00 2007-07-14 16:43:14.750 195 12381.23 33.52 55285.65 88888.00 2007-07-14 16:43:14.875 195 12381.23 33.55 55285.68 88888.00 2007-07-14 16:43:15.000 195 12381.23 33.58 55285.70 88888.00 2007-07-14 16:43:15.125 195 12381.25 33.60 55285.70 88888.00 2007-07-14 16:43:15.250 195 12381.23 33.65 55285.72 88888.00 2007-07-14 16:43:15.375 195 12381.17 33.67 55285.72 88888.00 2007-07-14 16:43:15.500 195 12381.12 33.60 55285.68 88888.00 2007-07-14 16:43:15.625 195 12381.20 33.58 55285.68 88888.00 2007-07-14 16:43:15.750 195 12381.27 33.60 55285.68 88888.00 2007-07-14 16:43:15.875 195 12381.25 33.62 55285.70 88888.00 2007-07-14 16:43:16.000 195 12381.38 33.67 55285.72 88888.00 2007-07-14 16:43:16.125 195 12381.48 33.75 55285.78 88888.00 2007-07-14 16:43:16.250 195 12381.45 33.73 55285.75 88888.00 2007-07-14 16:43:16.375 195 12381.48 33.70 55285.75 88888.00 2007-07-14 16:43:16.500 195 12381.55 33.75 55285.80 88888.00 2007-07-14 16:43:16.625 195 12381.65 33.83 55285.82 88888.00 2007-07-14 16:43:16.750 195 12381.70 33.83 55285.80 88888.00 2007-07-14 16:43:16.875 195 12381.65 33.80 55285.80 88888.00 2007-07-14 16:43:17.000 195 12381.62 33.88 55285.78 88888.00 2007-07-14 16:43:17.125 195 12381.65 33.85 55285.78 88888.00 2007-07-14 16:43:17.250 195 12381.65 33.80 55285.75 88888.00 2007-07-14 16:43:17.375 195 12381.65 33.80 55285.72 88888.00 2007-07-14 16:43:17.500 195 12381.65 33.85 55285.75 88888.00 2007-07-14 16:43:17.625 195 12381.73 33.90 55285.80 88888.00 2007-07-14 16:43:17.750 195 12381.75 33.98 55285.88 88888.00 2007-07-14 16:43:17.875 195 12381.75 34.02 55285.85 88888.00 2007-07-14 16:43:18.000 195 12381.70 34.00 55285.80 88888.00 2007-07-14 16:43:18.125 195 12381.80 34.05 55285.85 88888.00 2007-07-14 16:43:18.250 195 12381.85 34.05 55285.80 88888.00 2007-07-14 16:43:18.375 195 12381.88 34.02 55285.78 88888.00 2007-07-14 16:43:18.500 195 12381.88 34.05 55285.80 88888.00 2007-07-14 16:43:18.625 195 12381.90 34.08 55285.80 88888.00 2007-07-14 16:43:18.750 195 12381.90 34.10 55285.80 88888.00 2007-07-14 16:43:18.875 195 12381.95 34.10 55285.80 88888.00 2007-07-14 16:43:19.000 195 12382.05 34.12 55285.80 88888.00 2007-07-14 16:43:19.125 195 12382.10 34.15 55285.82 88888.00 2007-07-14 16:43:19.250 195 12382.08 34.20 55285.85 88888.00 2007-07-14 16:43:19.375 195 12382.12 34.23 55285.88 88888.00 2007-07-14 16:43:19.500 195 12382.15 34.15 55285.82 88888.00 2007-07-14 16:43:19.625 195 12382.12 34.08 55285.85 88888.00 2007-07-14 16:43:19.750 195 12382.20 34.12 55285.82 88888.00 2007-07-14 16:43:19.875 195 12382.27 34.15 55285.85 88888.00 2007-07-14 16:43:20.000 195 12382.25 34.15 55285.85 88888.00 2007-07-14 16:43:20.125 195 12382.27 34.17 55285.93 88888.00 2007-07-14 16:43:20.250 195 12382.27 34.15 55285.93 88888.00 2007-07-14 16:43:20.375 195 12382.30 34.12 55285.88 88888.00 2007-07-14 16:43:20.500 195 12382.40 34.15 55285.93 88888.00 2007-07-14 16:43:20.625 195 12382.40 34.20 55285.93 88888.00 2007-07-14 16:43:20.750 195 12382.42 34.20 55285.97 88888.00 2007-07-14 16:43:20.875 195 12382.48 34.17 55285.97 88888.00 2007-07-14 16:43:21.000 195 12382.40 34.17 55285.97 88888.00 2007-07-14 16:43:21.125 195 12382.33 34.10 55285.95 88888.00 2007-07-14 16:43:21.250 195 12382.33 34.02 55285.97 88888.00 2007-07-14 16:43:21.375 195 12382.38 34.02 55286.00 88888.00 2007-07-14 16:43:21.500 195 12382.35 34.08 55286.03 88888.00 2007-07-14 16:43:21.625 195 12382.33 34.10 55286.03 88888.00 2007-07-14 16:43:21.750 195 12382.30 34.12 55286.07 88888.00 2007-07-14 16:43:21.875 195 12382.38 34.12 55286.07 88888.00 2007-07-14 16:43:22.000 195 12382.42 34.08 55286.10 88888.00 2007-07-14 16:43:22.125 195 12382.38 34.08 55286.15 88888.00 2007-07-14 16:43:22.250 195 12382.25 34.05 55286.12 88888.00 2007-07-14 16:43:22.375 195 12382.27 34.02 55286.12 88888.00 2007-07-14 16:43:22.500 195 12382.27 34.05 55286.15 88888.00 2007-07-14 16:43:22.625 195 12382.33 34.05 55286.18 88888.00 2007-07-14 16:43:22.750 195 12382.35 34.02 55286.20 88888.00 2007-07-14 16:43:22.875 195 12382.30 33.95 55286.15 88888.00 2007-07-14 16:43:23.000 195 12382.20 33.92 55286.18 88888.00 2007-07-14 16:43:23.125 195 12382.17 33.88 55286.18 88888.00 2007-07-14 16:43:23.250 195 12382.10 33.88 55286.18 88888.00 2007-07-14 16:43:23.375 195 12382.15 33.90 55286.20 88888.00 2007-07-14 16:43:23.500 195 12382.20 33.85 55286.20 88888.00 2007-07-14 16:43:23.625 195 12382.27 33.83 55286.22 88888.00 2007-07-14 16:43:23.750 195 12382.27 33.83 55286.25 88888.00 2007-07-14 16:43:23.875 195 12382.25 33.77 55286.22 88888.00 2007-07-14 16:43:24.000 195 12382.23 33.73 55286.22 88888.00 2007-07-14 16:43:24.125 195 12382.20 33.77 55286.28 88888.00 2007-07-14 16:43:24.250 195 12382.17 33.75 55286.28 88888.00 2007-07-14 16:43:24.375 195 12382.15 33.65 55286.30 88888.00 2007-07-14 16:43:24.500 195 12382.15 33.62 55286.35 88888.00 2007-07-14 16:43:24.625 195 12382.12 33.65 55286.38 88888.00 2007-07-14 16:43:24.750 195 12382.15 33.65 55286.38 88888.00 2007-07-14 16:43:24.875 195 12382.10 33.60 55286.38 88888.00 2007-07-14 16:43:25.000 195 12382.12 33.60 55286.40 88888.00 2007-07-14 16:43:25.125 195 12382.12 33.62 55286.43 88888.00 2007-07-14 16:43:25.250 195 12382.10 33.58 55286.43 88888.00 2007-07-14 16:43:25.375 195 12382.05 33.60 55286.43 88888.00 2007-07-14 16:43:25.500 195 12382.05 33.67 55286.45 88888.00 2007-07-14 16:43:25.625 195 12382.05 33.70 55286.45 88888.00 2007-07-14 16:43:25.750 195 12381.95 33.70 55286.43 88888.00 2007-07-14 16:43:25.875 195 12381.83 33.70 55286.45 88888.00 2007-07-14 16:43:26.000 195 12381.85 33.77 55286.47 88888.00 2007-07-14 16:43:26.125 195 12381.90 33.77 55286.50 88888.00 2007-07-14 16:43:26.250 195 12381.92 33.73 55286.50 88888.00 2007-07-14 16:43:26.375 195 12381.92 33.70 55286.50 88888.00 2007-07-14 16:43:26.500 195 12381.90 33.75 55286.55 88888.00 2007-07-14 16:43:26.625 195 12381.90 33.80 55286.55 88888.00 2007-07-14 16:43:26.750 195 12381.92 33.80 55286.53 88888.00 2007-07-14 16:43:26.875 195 12381.88 33.83 55286.53 88888.00 2007-07-14 16:43:27.000 195 12381.80 33.88 55286.50 88888.00 2007-07-14 16:43:27.125 195 12381.80 33.95 55286.55 88888.00 2007-07-14 16:43:27.250 195 12381.83 33.98 55286.57 88888.00 2007-07-14 16:43:27.375 195 12381.92 34.00 55286.60 88888.00 2007-07-14 16:43:27.500 195 12381.92 34.05 55286.60 88888.00 2007-07-14 16:43:27.625 195 12381.92 34.10 55286.60 88888.00 2007-07-14 16:43:27.750 195 12381.95 34.12 55286.60 88888.00 2007-07-14 16:43:27.875 195 12382.00 34.17 55286.60 88888.00 2007-07-14 16:43:28.000 195 12381.98 34.15 55286.60 88888.00 2007-07-14 16:43:28.125 195 12381.95 34.20 55286.60 88888.00 2007-07-14 16:43:28.250 195 12381.90 34.30 55286.65 88888.00 2007-07-14 16:43:28.375 195 12381.95 34.38 55286.65 88888.00 2007-07-14 16:43:28.500 195 12382.00 34.40 55286.65 88888.00 2007-07-14 16:43:28.625 195 12381.98 34.40 55286.68 88888.00 2007-07-14 16:43:28.750 195 12381.88 34.40 55286.68 88888.00 2007-07-14 16:43:28.875 195 12381.88 34.42 55286.65 88888.00 2007-07-14 16:43:29.000 195 12381.98 34.45 55286.62 88888.00 2007-07-14 16:43:29.125 195 12382.02 34.52 55286.65 88888.00 2007-07-14 16:43:29.250 195 12381.98 34.58 55286.70 88888.00 2007-07-14 16:43:29.375 195 12382.00 34.58 55286.70 88888.00 2007-07-14 16:43:29.500 195 12381.90 34.58 55286.70 88888.00 2007-07-14 16:43:29.625 195 12381.98 34.60 55286.70 88888.00 2007-07-14 16:43:29.750 195 12382.00 34.65 55286.72 88888.00 2007-07-14 16:43:29.875 195 12382.00 34.65 55286.68 88888.00 2007-07-14 16:43:30.000 195 12381.88 34.58 55286.65 88888.00 2007-07-14 16:43:30.125 195 12381.77 34.60 55286.68 88888.00 2007-07-14 16:43:30.250 195 12381.88 34.70 55286.75 88888.00 2007-07-14 16:43:30.375 195 12381.88 34.70 55286.72 88888.00 2007-07-14 16:43:30.500 195 12381.95 34.70 55286.72 88888.00 2007-07-14 16:43:30.625 195 12381.95 34.73 55286.70 88888.00 2007-07-14 16:43:30.750 195 12381.90 34.75 55286.72 88888.00 2007-07-14 16:43:30.875 195 12381.85 34.75 55286.70 88888.00 2007-07-14 16:43:31.000 195 12381.90 34.77 55286.70 88888.00 2007-07-14 16:43:31.125 195 12381.95 34.83 55286.75 88888.00 2007-07-14 16:43:31.250 195 12382.00 34.85 55286.78 88888.00 2007-07-14 16:43:31.375 195 12382.00 34.83 55286.72 88888.00 2007-07-14 16:43:31.500 195 12382.02 34.85 55286.75 88888.00 2007-07-14 16:43:31.625 195 12381.98 34.92 55286.80 88888.00 2007-07-14 16:43:31.750 195 12382.00 34.98 55286.80 88888.00 2007-07-14 16:43:31.875 195 12382.08 34.98 55286.80 88888.00 2007-07-14 16:43:32.000 195 12382.02 34.95 55286.78 88888.00 2007-07-14 16:43:32.125 195 12382.05 35.02 55286.75 88888.00 2007-07-14 16:43:32.250 195 12382.05 35.00 55286.80 88888.00 2007-07-14 16:43:32.375 195 12382.08 35.00 55286.80 88888.00 2007-07-14 16:43:32.500 195 12382.12 35.12 55286.80 88888.00 2007-07-14 16:43:32.625 195 12382.12 35.20 55286.80 88888.00 2007-07-14 16:43:32.750 195 12382.12 35.23 55286.82 88888.00 2007-07-14 16:43:32.875 195 12382.12 35.25 55286.80 88888.00 2007-07-14 16:43:33.000 195 12382.15 35.25 55286.80 88888.00 2007-07-14 16:43:33.125 195 12382.12 35.27 55286.80 88888.00 2007-07-14 16:43:33.250 195 12382.12 35.27 55286.80 88888.00 2007-07-14 16:43:33.375 195 12382.20 35.35 55286.82 88888.00 2007-07-14 16:43:33.500 195 12382.20 35.42 55286.82 88888.00 2007-07-14 16:43:33.625 195 12382.17 35.42 55286.80 88888.00 2007-07-14 16:43:33.750 195 12382.17 35.42 55286.80 88888.00 2007-07-14 16:43:33.875 195 12382.20 35.45 55286.80 88888.00 2007-07-14 16:43:34.000 195 12382.25 35.52 55286.78 88888.00 2007-07-14 16:43:34.125 195 12382.25 35.52 55286.75 88888.00 2007-07-14 16:43:34.250 195 12382.20 35.48 55286.72 88888.00 2007-07-14 16:43:34.375 195 12382.27 35.52 55286.75 88888.00 2007-07-14 16:43:34.500 195 12382.38 35.60 55286.78 88888.00 2007-07-14 16:43:34.625 195 12382.38 35.60 55286.75 88888.00 2007-07-14 16:43:34.750 195 12382.42 35.62 55286.75 88888.00 2007-07-14 16:43:34.875 195 12382.48 35.67 55286.75 88888.00 2007-07-14 16:43:35.000 195 12382.58 35.70 55286.78 88888.00 2007-07-14 16:43:35.125 195 12382.58 35.77 55286.82 88888.00 2007-07-14 16:43:35.250 195 12382.50 35.77 55286.82 88888.00 2007-07-14 16:43:35.375 195 12382.60 35.77 55286.78 88888.00 2007-07-14 16:43:35.500 195 12382.62 35.83 55286.75 88888.00 2007-07-14 16:43:35.625 195 12382.62 35.92 55286.80 88888.00 2007-07-14 16:43:35.750 195 12382.60 35.92 55286.85 88888.00 2007-07-14 16:43:35.875 195 12382.60 35.95 55286.85 88888.00 2007-07-14 16:43:36.000 195 12382.60 36.00 55286.80 88888.00 2007-07-14 16:43:36.125 195 12382.60 36.05 55286.82 88888.00 2007-07-14 16:43:36.250 195 12382.62 36.05 55286.82 88888.00 2007-07-14 16:43:36.375 195 12382.65 36.05 55286.78 88888.00 2007-07-14 16:43:36.500 195 12382.58 36.00 55286.75 88888.00 2007-07-14 16:43:36.625 195 12382.62 36.02 55286.72 88888.00 2007-07-14 16:43:36.750 195 12382.70 36.10 55286.75 88888.00 2007-07-14 16:43:36.875 195 12382.75 36.10 55286.78 88888.00 2007-07-14 16:43:37.000 195 12382.67 36.10 55286.78 88888.00 2007-07-14 16:43:37.125 195 12382.70 36.12 55286.80 88888.00 2007-07-14 16:43:37.250 195 12382.65 36.15 55286.82 88888.00 2007-07-14 16:43:37.375 195 12382.65 36.15 55286.82 88888.00 2007-07-14 16:43:37.500 195 12382.70 36.10 55286.82 88888.00 2007-07-14 16:43:37.625 195 12382.75 36.15 55286.85 88888.00 2007-07-14 16:43:37.750 195 12382.77 36.15 55286.88 88888.00 2007-07-14 16:43:37.875 195 12382.77 36.23 55286.88 88888.00 2007-07-14 16:43:38.000 195 12382.77 36.23 55286.85 88888.00 2007-07-14 16:43:38.125 195 12382.77 36.23 55286.80 88888.00 2007-07-14 16:43:38.250 195 12382.73 36.25 55286.80 88888.00 2007-07-14 16:43:38.375 195 12382.70 36.20 55286.80 88888.00 2007-07-14 16:43:38.500 195 12382.73 36.25 55286.82 88888.00 2007-07-14 16:43:38.625 195 12382.75 36.27 55286.80 88888.00 2007-07-14 16:43:38.750 195 12382.73 36.25 55286.82 88888.00 2007-07-14 16:43:38.875 195 12382.70 36.33 55286.85 88888.00 2007-07-14 16:43:39.000 195 12382.65 36.30 55286.85 88888.00 2007-07-14 16:43:39.125 195 12382.67 36.30 55286.90 88888.00 2007-07-14 16:43:39.250 195 12382.70 36.27 55286.93 88888.00 2007-07-14 16:43:39.375 195 12382.70 36.25 55286.93 88888.00 2007-07-14 16:43:39.500 195 12382.73 36.33 55286.93 88888.00 2007-07-14 16:43:39.625 195 12382.75 36.33 55286.93 88888.00 2007-07-14 16:43:39.750 195 12382.80 36.35 55286.90 88888.00 2007-07-14 16:43:39.875 195 12382.85 36.33 55286.93 88888.00 2007-07-14 16:43:40.000 195 12382.77 36.25 55286.95 88888.00 2007-07-14 16:43:40.125 195 12382.70 36.33 55286.97 88888.00 2007-07-14 16:43:40.250 195 12382.67 36.35 55286.97 88888.00 2007-07-14 16:43:40.375 195 12382.75 36.30 55286.93 88888.00 2007-07-14 16:43:40.500 195 12382.73 36.25 55286.95 88888.00 2007-07-14 16:43:40.625 195 12382.75 36.25 55286.90 88888.00 2007-07-14 16:43:40.750 195 12382.83 36.30 55286.93 88888.00 2007-07-14 16:43:40.875 195 12382.80 36.33 55286.97 88888.00 2007-07-14 16:43:41.000 195 12382.77 36.33 55286.97 88888.00 2007-07-14 16:43:41.125 195 12382.77 36.35 55287.00 88888.00 2007-07-14 16:43:41.250 195 12382.70 36.33 55286.97 88888.00 2007-07-14 16:43:41.375 195 12382.73 36.30 55287.00 88888.00 2007-07-14 16:43:41.500 195 12382.85 36.35 55287.03 88888.00 2007-07-14 16:43:41.625 195 12382.85 36.33 55287.00 88888.00 2007-07-14 16:43:41.750 195 12382.80 36.40 55287.00 88888.00 2007-07-14 16:43:41.875 195 12382.77 36.48 55287.03 88888.00 2007-07-14 16:43:42.000 195 12382.75 36.48 55287.03 88888.00 2007-07-14 16:43:42.125 195 12382.70 36.45 55287.03 88888.00 2007-07-14 16:43:42.250 195 12382.75 36.48 55287.07 88888.00 2007-07-14 16:43:42.375 195 12382.80 36.42 55287.05 88888.00 2007-07-14 16:43:42.500 195 12382.75 36.42 55287.03 88888.00 2007-07-14 16:43:42.625 195 12382.75 36.50 55287.03 88888.00 2007-07-14 16:43:42.750 195 12382.80 36.52 55287.05 88888.00 2007-07-14 16:43:42.875 195 12382.83 36.52 55287.03 88888.00 2007-07-14 16:43:43.000 195 12382.75 36.48 55287.03 88888.00 2007-07-14 16:43:43.125 195 12382.73 36.50 55287.07 88888.00 2007-07-14 16:43:43.250 195 12382.70 36.52 55287.12 88888.00 2007-07-14 16:43:43.375 195 12382.70 36.55 55287.12 88888.00 2007-07-14 16:43:43.500 195 12382.62 36.58 55287.15 88888.00 2007-07-14 16:43:43.625 195 12382.62 36.58 55287.15 88888.00 2007-07-14 16:43:43.750 195 12382.62 36.58 55287.15 88888.00 2007-07-14 16:43:43.875 195 12382.62 36.55 55287.15 88888.00 2007-07-14 16:43:44.000 195 12382.55 36.52 55287.12 88888.00 2007-07-14 16:43:44.125 195 12382.42 36.48 55287.15 88888.00 2007-07-14 16:43:44.250 195 12382.45 36.52 55287.18 88888.00 2007-07-14 16:43:44.375 195 12382.45 36.55 55287.18 88888.00 2007-07-14 16:43:44.500 195 12382.50 36.58 55287.18 88888.00 2007-07-14 16:43:44.625 195 12382.48 36.48 55287.15 88888.00 2007-07-14 16:43:44.750 195 12382.48 36.48 55287.20 88888.00 2007-07-14 16:43:44.875 195 12382.45 36.50 55287.20 88888.00 2007-07-14 16:43:45.000 195 12382.40 36.52 55287.20 88888.00 2007-07-14 16:43:45.125 195 12382.38 36.50 55287.20 88888.00 2007-07-14 16:43:45.250 195 12382.35 36.48 55287.20 88888.00 2007-07-14 16:43:45.375 195 12382.40 36.55 55287.20 88888.00 2007-07-14 16:43:45.500 195 12382.42 36.58 55287.20 88888.00 2007-07-14 16:43:45.625 195 12382.45 36.55 55287.22 88888.00 2007-07-14 16:43:45.750 195 12382.42 36.55 55287.20 88888.00 2007-07-14 16:43:45.875 195 12382.33 36.48 55287.20 88888.00 2007-07-14 16:43:46.000 195 12382.25 36.48 55287.18 88888.00 2007-07-14 16:43:46.125 195 12382.30 36.58 55287.20 88888.00 2007-07-14 16:43:46.250 195 12382.23 36.55 55287.22 88888.00 2007-07-14 16:43:46.375 195 12382.27 36.62 55287.25 88888.00 2007-07-14 16:43:46.500 195 12382.27 36.65 55287.28 88888.00 2007-07-14 16:43:46.625 195 12382.23 36.62 55287.25 88888.00 2007-07-14 16:43:46.750 195 12382.17 36.58 55287.22 88888.00 2007-07-14 16:43:46.875 195 12382.15 36.52 55287.20 88888.00 2007-07-14 16:43:47.000 195 12382.15 36.55 55287.22 88888.00 2007-07-14 16:43:47.125 195 12382.12 36.60 55287.28 88888.00 2007-07-14 16:43:47.250 195 12382.05 36.52 55287.28 88888.00 2007-07-14 16:43:47.375 195 12382.02 36.50 55287.25 88888.00 2007-07-14 16:43:47.500 195 12381.92 36.50 55287.25 88888.00 2007-07-14 16:43:47.625 195 12381.92 36.50 55287.28 88888.00 2007-07-14 16:43:47.750 195 12381.92 36.52 55287.28 88888.00 2007-07-14 16:43:47.875 195 12381.92 36.52 55287.30 88888.00 2007-07-14 16:43:48.000 195 12381.95 36.55 55287.28 88888.00 2007-07-14 16:43:48.125 195 12381.95 36.60 55287.30 88888.00 2007-07-14 16:43:48.250 195 12381.98 36.58 55287.32 88888.00 2007-07-14 16:43:48.375 195 12381.98 36.52 55287.32 88888.00 2007-07-14 16:43:48.500 195 12381.92 36.50 55287.35 88888.00 2007-07-14 16:43:48.625 195 12382.00 36.45 55287.35 88888.00 2007-07-14 16:43:48.750 195 12382.05 36.45 55287.38 88888.00 2007-07-14 16:43:48.875 195 12381.95 36.42 55287.40 88888.00 2007-07-14 16:43:49.000 195 12381.77 36.40 55287.35 88888.00 2007-07-14 16:43:49.125 195 12381.80 36.45 55287.38 88888.00 2007-07-14 16:43:49.250 195 12381.77 36.45 55287.43 88888.00 2007-07-14 16:43:49.375 195 12381.77 36.35 55287.38 88888.00 2007-07-14 16:43:49.500 195 12381.77 36.33 55287.32 88888.00 2007-07-14 16:43:49.625 195 12381.85 36.33 55287.38 88888.00 2007-07-14 16:43:49.750 195 12381.90 36.30 55287.40 88888.00 2007-07-14 16:43:49.875 195 12381.83 36.25 55287.43 88888.00 2007-07-14 16:43:50.000 195 12381.77 36.27 55287.43 88888.00 2007-07-14 16:43:50.125 195 12381.77 36.27 55287.43 88888.00 2007-07-14 16:43:50.250 195 12381.70 36.15 55287.45 88888.00 2007-07-14 16:43:50.375 195 12381.75 36.12 55287.45 88888.00 2007-07-14 16:43:50.500 195 12381.83 36.12 55287.47 88888.00 2007-07-14 16:43:50.625 195 12381.77 36.17 55287.50 88888.00 2007-07-14 16:43:50.750 195 12381.77 36.12 55287.50 88888.00 2007-07-14 16:43:50.875 195 12381.80 36.02 55287.45 88888.00 2007-07-14 16:43:51.000 195 12381.85 36.08 55287.47 88888.00 2007-07-14 16:43:51.125 195 12381.83 36.05 55287.47 88888.00 2007-07-14 16:43:51.250 195 12381.75 35.98 55287.47 88888.00 2007-07-14 16:43:51.375 195 12381.77 35.98 55287.45 88888.00 2007-07-14 16:43:51.500 195 12381.88 35.95 55287.47 88888.00 2007-07-14 16:43:51.625 195 12381.88 35.92 55287.47 88888.00 2007-07-14 16:43:51.750 195 12382.00 35.92 55287.50 88888.00 2007-07-14 16:43:51.875 195 12381.98 35.83 55287.50 88888.00 2007-07-14 16:43:52.000 195 12381.92 35.75 55287.47 88888.00 2007-07-14 16:43:52.125 195 12381.95 35.75 55287.50 88888.00 2007-07-14 16:43:52.250 195 12382.02 35.77 55287.50 88888.00 2007-07-14 16:43:52.375 195 12382.00 35.75 55287.53 88888.00 2007-07-14 16:43:52.500 195 12381.95 35.70 55287.53 88888.00 2007-07-14 16:43:52.625 195 12382.00 35.70 55287.50 88888.00 2007-07-14 16:43:52.750 195 12382.08 35.70 55287.53 88888.00 2007-07-14 16:43:52.875 195 12382.12 35.70 55287.57 88888.00 2007-07-14 16:43:53.000 195 12382.12 35.67 55287.57 88888.00 2007-07-14 16:43:53.125 195 12382.15 35.62 55287.57 88888.00 2007-07-14 16:43:53.250 195 12382.20 35.65 55287.60 88888.00 2007-07-14 16:43:53.375 195 12382.27 35.70 55287.55 88888.00 2007-07-14 16:43:53.500 195 12382.25 35.70 55287.53 88888.00 2007-07-14 16:43:53.625 195 12382.27 35.70 55287.57 88888.00 2007-07-14 16:43:53.750 195 12382.25 35.62 55287.55 88888.00 2007-07-14 16:43:53.875 195 12382.25 35.55 55287.55 88888.00 2007-07-14 16:43:54.000 195 12382.35 35.62 55287.55 88888.00 2007-07-14 16:43:54.125 195 12382.38 35.70 55287.60 88888.00 2007-07-14 16:43:54.250 195 12382.30 35.62 55287.57 88888.00 2007-07-14 16:43:54.375 195 12382.33 35.65 55287.57 88888.00 2007-07-14 16:43:54.500 195 12382.30 35.65 55287.55 88888.00 2007-07-14 16:43:54.625 195 12382.27 35.65 55287.55 88888.00 2007-07-14 16:43:54.750 195 12382.25 35.65 55287.55 88888.00 2007-07-14 16:43:54.875 195 12382.38 35.65 55287.57 88888.00 2007-07-14 16:43:55.000 195 12382.48 35.73 55287.57 88888.00 2007-07-14 16:43:55.125 195 12382.48 35.77 55287.57 88888.00 2007-07-14 16:43:55.250 195 12382.48 35.70 55287.55 88888.00 2007-07-14 16:43:55.375 195 12382.58 35.70 55287.57 88888.00 2007-07-14 16:43:55.500 195 12382.55 35.70 55287.57 88888.00 2007-07-14 16:43:55.625 195 12382.55 35.73 55287.60 88888.00 2007-07-14 16:43:55.750 195 12382.62 35.83 55287.60 88888.00 2007-07-14 16:43:55.875 195 12382.67 35.88 55287.62 88888.00 2007-07-14 16:43:56.000 195 12382.67 35.90 55287.60 88888.00 2007-07-14 16:43:56.125 195 12382.65 35.88 55287.55 88888.00 2007-07-14 16:43:56.250 195 12382.73 35.92 55287.53 88888.00 2007-07-14 16:43:56.375 195 12382.85 35.98 55287.50 88888.00 2007-07-14 16:43:56.500 195 12382.88 35.98 55287.53 88888.00 2007-07-14 16:43:56.625 195 12382.92 36.05 55287.55 88888.00 2007-07-14 16:43:56.750 195 12382.92 36.08 55287.53 88888.00 2007-07-14 16:43:56.875 195 12382.83 36.05 55287.53 88888.00 2007-07-14 16:43:57.000 195 12382.80 36.08 55287.50 88888.00 2007-07-14 16:43:57.125 195 12382.85 36.15 55287.53 88888.00 2007-07-14 16:43:57.250 195 12382.92 36.27 55287.55 88888.00 2007-07-14 16:43:57.375 195 12382.95 36.35 55287.55 88888.00 2007-07-14 16:43:57.500 195 12382.95 36.38 55287.55 88888.00 2007-07-14 16:43:57.625 195 12382.95 36.38 55287.53 88888.00 2007-07-14 16:43:57.750 195 12382.95 36.35 55287.50 88888.00 2007-07-14 16:43:57.875 195 12383.00 36.38 55287.47 88888.00 2007-07-14 16:43:58.000 195 12383.02 36.42 55287.47 88888.00 2007-07-14 16:43:58.125 195 12383.08 36.48 55287.53 88888.00 2007-07-14 16:43:58.250 195 12383.08 36.45 55287.55 88888.00 2007-07-14 16:43:58.375 195 12383.17 36.42 55287.53 88888.00 2007-07-14 16:43:58.500 195 12383.20 36.45 55287.53 88888.00 2007-07-14 16:43:58.625 195 12383.20 36.48 55287.53 88888.00 2007-07-14 16:43:58.750 195 12383.12 36.50 55287.55 88888.00 2007-07-14 16:43:58.875 195 12383.10 36.52 55287.55 88888.00 2007-07-14 16:43:59.000 195 12383.12 36.48 55287.53 88888.00 2007-07-14 16:43:59.125 195 12383.08 36.42 55287.55 88888.00 2007-07-14 16:43:59.250 195 12383.05 36.40 55287.53 88888.00 2007-07-14 16:43:59.375 195 12383.12 36.45 55287.53 88888.00 2007-07-14 16:43:59.500 195 12383.08 36.42 55287.53 88888.00 2007-07-14 16:43:59.625 195 12383.05 36.40 55287.50 88888.00 2007-07-14 16:43:59.750 195 12383.05 36.42 55287.55 88888.00 2007-07-14 16:43:59.875 195 12383.08 36.42 55287.55 88888.00 2007-07-14 16:44:00.000 195 12383.10 36.38 55287.55 88888.00 2007-07-14 16:44:00.125 195 12383.15 36.30 55287.55 88888.00 2007-07-14 16:44:00.250 195 12383.15 36.33 55287.57 88888.00 2007-07-14 16:44:00.375 195 12383.15 36.33 55287.57 88888.00 2007-07-14 16:44:00.500 195 12383.12 36.35 55287.57 88888.00 2007-07-14 16:44:00.625 195 12383.12 36.30 55287.57 88888.00 2007-07-14 16:44:00.750 195 12383.10 36.27 55287.57 88888.00 2007-07-14 16:44:00.875 195 12383.12 36.27 55287.55 88888.00 2007-07-14 16:44:01.000 195 12383.10 36.20 55287.55 88888.00 2007-07-14 16:44:01.125 195 12383.08 36.20 55287.53 88888.00 2007-07-14 16:44:01.250 195 12383.05 36.17 55287.55 88888.00 2007-07-14 16:44:01.375 195 12383.12 36.23 55287.57 88888.00 2007-07-14 16:44:01.500 195 12383.17 36.25 55287.60 88888.00 2007-07-14 16:44:01.625 195 12383.20 36.25 55287.60 88888.00 2007-07-14 16:44:01.750 195 12383.15 36.15 55287.60 88888.00 2007-07-14 16:44:01.875 195 12383.10 36.10 55287.57 88888.00 2007-07-14 16:44:02.000 195 12383.10 36.12 55287.57 88888.00 2007-07-14 16:44:02.125 195 12383.10 36.15 55287.57 88888.00 2007-07-14 16:44:02.250 195 12383.12 36.12 55287.62 88888.00 2007-07-14 16:44:02.375 195 12383.17 36.12 55287.62 88888.00 2007-07-14 16:44:02.500 195 12383.15 36.10 55287.62 88888.00 2007-07-14 16:44:02.625 195 12383.15 36.10 55287.60 88888.00 2007-07-14 16:44:02.750 195 12383.12 36.10 55287.62 88888.00 2007-07-14 16:44:02.875 195 12383.12 36.12 55287.62 88888.00 2007-07-14 16:44:03.000 195 12383.12 36.12 55287.65 88888.00 2007-07-14 16:44:03.125 195 12383.12 36.10 55287.65 88888.00 2007-07-14 16:44:03.250 195 12383.08 36.02 55287.62 88888.00 2007-07-14 16:44:03.375 195 12383.10 36.05 55287.62 88888.00 2007-07-14 16:44:03.500 195 12383.08 36.08 55287.65 88888.00 2007-07-14 16:44:03.625 195 12383.08 36.10 55287.65 88888.00 2007-07-14 16:44:03.750 195 12383.02 36.05 55287.62 88888.00 2007-07-14 16:44:03.875 195 12383.00 36.08 55287.65 88888.00 2007-07-14 16:44:04.000 195 12382.98 36.17 55287.68 88888.00 2007-07-14 16:44:04.125 195 12382.98 36.20 55287.68 88888.00 2007-07-14 16:44:04.250 195 12382.98 36.17 55287.68 88888.00 2007-07-14 16:44:04.375 195 12383.00 36.17 55287.65 88888.00 2007-07-14 16:44:04.500 195 12383.08 36.23 55287.68 88888.00 2007-07-14 16:44:04.625 195 12383.12 36.23 55287.68 88888.00 2007-07-14 16:44:04.750 195 12383.12 36.20 55287.70 88888.00 2007-07-14 16:44:04.875 195 12383.15 36.23 55287.72 88888.00 2007-07-14 16:44:05.000 195 12383.20 36.25 55287.72 88888.00 2007-07-14 16:44:05.125 195 12383.25 36.35 55287.72 88888.00 2007-07-14 16:44:05.250 195 12383.17 36.35 55287.72 88888.00 2007-07-14 16:44:05.375 195 12383.12 36.38 55287.72 88888.00 2007-07-14 16:44:05.500 195 12383.10 36.40 55287.72 88888.00 2007-07-14 16:44:05.625 195 12383.12 36.42 55287.78 88888.00 2007-07-14 16:44:05.750 195 12383.15 36.45 55287.78 88888.00 2007-07-14 16:44:05.875 195 12383.12 36.48 55287.75 88888.00 2007-07-14 16:44:06.000 195 12383.05 36.48 55287.72 88888.00 2007-07-14 16:44:06.125 195 12383.08 36.52 55287.75 88888.00 2007-07-14 16:44:06.250 195 12383.02 36.50 55287.75 88888.00 2007-07-14 16:44:06.375 195 12383.05 36.50 55287.75 88888.00 2007-07-14 16:44:06.500 195 12383.12 36.52 55287.75 88888.00 2007-07-14 16:44:06.625 195 12383.17 36.55 55287.75 88888.00 2007-07-14 16:44:06.750 195 12383.15 36.65 55287.78 88888.00 2007-07-14 16:44:06.875 195 12383.17 36.73 55287.80 88888.00 2007-07-14 16:44:07.000 195 12383.17 36.67 55287.78 88888.00 2007-07-14 16:44:07.125 195 12383.08 36.62 55287.75 88888.00 2007-07-14 16:44:07.250 195 12383.10 36.73 55287.75 88888.00 2007-07-14 16:44:07.375 195 12383.23 36.83 55287.78 88888.00 2007-07-14 16:44:07.500 195 12383.17 36.85 55287.80 88888.00 2007-07-14 16:44:07.625 195 12383.20 36.85 55287.80 88888.00 2007-07-14 16:44:07.750 195 12383.20 36.88 55287.78 88888.00 2007-07-14 16:44:07.875 195 12383.10 36.88 55287.72 88888.00 2007-07-14 16:44:08.000 195 12383.02 36.83 55287.72 88888.00 2007-07-14 16:44:08.125 195 12383.02 36.83 55287.75 88888.00 2007-07-14 16:44:08.250 195 12383.15 36.98 55287.80 88888.00 2007-07-14 16:44:08.375 195 12383.17 37.00 55287.75 88888.00 2007-07-14 16:44:08.500 195 12383.15 36.98 55287.75 88888.00 2007-07-14 16:44:08.625 195 12383.10 36.98 55287.75 88888.00 2007-07-14 16:44:08.750 195 12383.05 37.00 55287.78 88888.00 2007-07-14 16:44:08.875 195 12383.05 37.02 55287.78 88888.00 2007-07-14 16:44:09.000 195 12383.08 37.00 55287.82 88888.00 2007-07-14 16:44:09.125 195 12383.05 37.02 55287.85 88888.00 2007-07-14 16:44:09.250 195 12382.98 36.98 55287.82 88888.00 2007-07-14 16:44:09.375 195 12383.02 37.05 55287.82 88888.00 2007-07-14 16:44:09.500 195 12383.00 37.10 55287.85 88888.00 2007-07-14 16:44:09.625 195 12383.08 37.12 55287.85 88888.00 2007-07-14 16:44:09.750 195 12383.10 37.15 55287.85 88888.00 2007-07-14 16:44:09.875 195 12383.10 37.23 55287.90 88888.00 2007-07-14 16:44:10.000 195 12383.08 37.25 55287.93 88888.00 2007-07-14 16:44:10.125 195 12383.05 37.27 55287.93 88888.00 2007-07-14 16:44:10.250 195 12383.10 37.25 55287.93 88888.00 2007-07-14 16:44:10.375 195 12383.10 37.23 55287.90 88888.00 2007-07-14 16:44:10.500 195 12383.08 37.27 55287.90 88888.00 2007-07-14 16:44:10.625 195 12383.00 37.23 55287.90 88888.00 2007-07-14 16:44:10.750 195 12382.95 37.23 55287.93 88888.00 2007-07-14 16:44:10.875 195 12382.98 37.25 55287.93 88888.00 2007-07-14 16:44:11.000 195 12382.98 37.27 55287.90 88888.00 2007-07-14 16:44:11.125 195 12383.00 37.27 55287.90 88888.00 2007-07-14 16:44:11.250 195 12383.00 37.30 55287.90 88888.00 2007-07-14 16:44:11.375 195 12383.02 37.35 55287.93 88888.00 2007-07-14 16:44:11.500 195 12382.95 37.38 55287.95 88888.00 2007-07-14 16:44:11.625 195 12382.92 37.40 55287.93 88888.00 2007-07-14 16:44:11.750 195 12382.88 37.30 55287.93 88888.00 2007-07-14 16:44:11.875 195 12382.90 37.35 55287.95 88888.00 2007-07-14 16:44:12.000 195 12382.85 37.33 55287.93 88888.00 2007-07-14 16:44:12.125 195 12382.80 37.27 55287.93 88888.00 2007-07-14 16:44:12.250 195 12382.85 37.38 55287.95 88888.00 2007-07-14 16:44:12.375 195 12382.95 37.40 55287.97 88888.00 2007-07-14 16:44:12.500 195 12383.02 37.38 55287.95 88888.00 2007-07-14 16:44:12.625 195 12383.02 37.38 55287.95 88888.00 2007-07-14 16:44:12.750 195 12383.02 37.42 55287.95 88888.00 2007-07-14 16:44:12.875 195 12383.00 37.42 55287.95 88888.00 2007-07-14 16:44:13.000 195 12383.05 37.45 55287.93 88888.00 2007-07-14 16:44:13.125 195 12383.08 37.50 55287.97 88888.00 2007-07-14 16:44:13.250 195 12383.02 37.50 55287.97 88888.00 2007-07-14 16:44:13.375 195 12382.98 37.45 55287.95 88888.00 2007-07-14 16:44:13.500 195 12383.02 37.45 55287.95 88888.00 2007-07-14 16:44:13.625 195 12383.12 37.55 55288.00 88888.00 2007-07-14 16:44:13.750 195 12383.25 37.55 55288.00 88888.00 2007-07-14 16:44:13.875 195 12383.27 37.52 55287.97 88888.00 2007-07-14 16:44:14.000 195 12383.25 37.60 55288.00 88888.00 2007-07-14 16:44:14.125 195 12383.20 37.62 55287.97 88888.00 2007-07-14 16:44:14.250 195 12383.20 37.60 55288.00 88888.00 2007-07-14 16:44:14.375 195 12383.23 37.58 55287.97 88888.00 2007-07-14 16:44:14.500 195 12383.20 37.60 55288.00 88888.00 2007-07-14 16:44:14.625 195 12383.20 37.60 55287.97 88888.00 2007-07-14 16:44:14.750 195 12383.20 37.55 55287.97 88888.00 2007-07-14 16:44:14.875 195 12383.25 37.55 55288.00 88888.00 2007-07-14 16:44:15.000 195 12383.30 37.60 55288.00 88888.00 2007-07-14 16:44:15.125 195 12383.35 37.55 55287.97 88888.00 2007-07-14 16:44:15.250 195 12383.30 37.48 55287.97 88888.00 2007-07-14 16:44:15.375 195 12383.35 37.48 55288.00 88888.00 2007-07-14 16:44:15.500 195 12383.35 37.50 55288.00 88888.00 2007-07-14 16:44:15.625 195 12383.40 37.48 55288.00 88888.00 2007-07-14 16:44:15.750 195 12383.40 37.48 55288.03 88888.00 2007-07-14 16:44:15.875 195 12383.42 37.48 55288.00 88888.00 2007-07-14 16:44:16.000 195 12383.48 37.45 55288.03 88888.00 2007-07-14 16:44:16.125 195 12383.48 37.45 55288.03 88888.00 2007-07-14 16:44:16.250 195 12383.52 37.40 55288.00 88888.00 2007-07-14 16:44:16.375 195 12383.60 37.38 55287.97 88888.00 2007-07-14 16:44:16.500 195 12383.67 37.38 55287.97 88888.00 2007-07-14 16:44:16.625 195 12383.73 37.40 55288.03 88888.00 2007-07-14 16:44:16.750 195 12383.80 37.42 55288.03 88888.00 2007-07-14 16:44:16.875 195 12383.88 37.40 55288.00 88888.00 2007-07-14 16:44:17.000 195 12383.85 37.35 55288.03 88888.00 2007-07-14 16:44:17.125 195 12383.90 37.33 55288.03 88888.00 2007-07-14 16:44:17.250 195 12383.90 37.35 55288.03 88888.00 2007-07-14 16:44:17.375 195 12383.85 37.38 55288.03 88888.00 2007-07-14 16:44:17.500 195 12383.85 37.35 55288.03 88888.00 2007-07-14 16:44:17.625 195 12383.88 37.38 55288.03 88888.00 2007-07-14 16:44:17.750 195 12383.95 37.45 55288.03 88888.00 2007-07-14 16:44:17.875 195 12384.15 37.48 55288.07 88888.00 2007-07-14 16:44:18.000 195 12384.12 37.40 55288.05 88888.00 2007-07-14 16:44:18.125 195 12384.10 37.38 55288.05 88888.00 2007-07-14 16:44:18.250 195 12384.20 37.40 55288.07 88888.00 2007-07-14 16:44:18.375 195 12384.27 37.35 55288.07 88888.00 2007-07-14 16:44:18.500 195 12384.27 37.33 55288.07 88888.00 2007-07-14 16:44:18.625 195 12384.30 37.38 55288.07 88888.00 2007-07-14 16:44:18.750 195 12384.30 37.38 55288.05 88888.00 2007-07-14 16:44:18.875 195 12384.33 37.48 55288.07 88888.00 2007-07-14 16:44:19.000 195 12384.33 37.48 55288.07 88888.00 2007-07-14 16:44:19.125 195 12384.30 37.48 55288.07 88888.00 2007-07-14 16:44:19.250 195 12384.25 37.50 55288.07 88888.00 2007-07-14 16:44:19.375 195 12384.27 37.52 55288.07 88888.00 2007-07-14 16:44:19.500 195 12384.27 37.58 55288.12 88888.00 2007-07-14 16:44:19.625 195 12384.27 37.62 55288.12 88888.00 2007-07-14 16:44:19.750 195 12384.25 37.62 55288.15 88888.00 2007-07-14 16:44:19.875 195 12384.30 37.60 55288.15 88888.00 2007-07-14 16:44:20.000 195 12384.33 37.55 55288.12 88888.00 2007-07-14 16:44:20.125 195 12384.30 37.60 55288.18 88888.00 2007-07-14 16:44:20.250 195 12384.38 37.65 55288.20 88888.00 2007-07-14 16:44:20.375 195 12384.48 37.70 55288.20 88888.00 2007-07-14 16:44:20.500 195 12384.45 37.75 55288.20 88888.00 2007-07-14 16:44:20.625 195 12384.35 37.70 55288.18 88888.00 2007-07-14 16:44:20.750 195 12384.27 37.67 55288.15 88888.00 2007-07-14 16:44:20.875 195 12384.35 37.70 55288.15 88888.00 2007-07-14 16:44:21.000 195 12384.30 37.73 55288.20 88888.00 2007-07-14 16:44:21.125 195 12384.20 37.73 55288.22 88888.00 2007-07-14 16:44:21.250 195 12384.15 37.67 55288.22 88888.00 2007-07-14 16:44:21.375 195 12384.20 37.65 55288.22 88888.00 2007-07-14 16:44:21.500 195 12384.20 37.73 55288.28 88888.00 2007-07-14 16:44:21.625 195 12384.20 37.77 55288.28 88888.00 2007-07-14 16:44:21.750 195 12384.17 37.70 55288.25 88888.00 2007-07-14 16:44:21.875 195 12384.17 37.67 55288.28 88888.00 2007-07-14 16:44:22.000 195 12384.17 37.65 55288.30 88888.00 2007-07-14 16:44:22.125 195 12384.15 37.75 55288.32 88888.00 2007-07-14 16:44:22.250 195 12384.08 37.67 55288.35 88888.00 2007-07-14 16:44:22.375 195 12384.05 37.65 55288.32 88888.00 2007-07-14 16:44:22.500 195 12384.10 37.67 55288.32 88888.00 2007-07-14 16:44:22.625 195 12384.12 37.73 55288.35 88888.00 2007-07-14 16:44:22.750 195 12384.10 37.73 55288.40 88888.00 2007-07-14 16:44:22.875 195 12384.12 37.67 55288.43 88888.00 2007-07-14 16:44:23.000 195 12384.05 37.62 55288.40 88888.00 2007-07-14 16:44:23.125 195 12384.05 37.60 55288.40 88888.00 2007-07-14 16:44:23.250 195 12384.05 37.58 55288.45 88888.00 2007-07-14 16:44:23.375 195 12384.12 37.60 55288.45 88888.00 2007-07-14 16:44:23.500 195 12384.15 37.60 55288.45 88888.00 2007-07-14 16:44:23.625 195 12384.10 37.60 55288.47 88888.00 2007-07-14 16:44:23.750 195 12384.05 37.58 55288.45 88888.00 2007-07-14 16:44:23.875 195 12383.95 37.52 55288.45 88888.00 2007-07-14 16:44:24.000 195 12383.98 37.55 55288.45 88888.00 2007-07-14 16:44:24.125 195 12383.95 37.55 55288.47 88888.00 2007-07-14 16:44:24.250 195 12383.90 37.58 55288.50 88888.00 2007-07-14 16:44:24.375 195 12383.92 37.60 55288.50 88888.00 2007-07-14 16:44:24.500 195 12383.85 37.60 55288.53 88888.00 2007-07-14 16:44:24.625 195 12383.85 37.62 55288.57 88888.00 2007-07-14 16:44:24.750 195 12383.85 37.58 55288.57 88888.00 2007-07-14 16:44:24.875 195 12383.77 37.55 55288.57 88888.00 2007-07-14 16:44:25.000 195 12383.70 37.52 55288.57 88888.00 2007-07-14 16:44:25.125 195 12383.73 37.55 55288.60 88888.00 2007-07-14 16:44:25.250 195 12383.73 37.50 55288.62 88888.00 2007-07-14 16:44:25.375 195 12383.75 37.48 55288.60 88888.00 2007-07-14 16:44:25.500 195 12383.75 37.50 55288.60 88888.00 2007-07-14 16:44:25.625 195 12383.70 37.50 55288.68 88888.00 2007-07-14 16:44:25.750 195 12383.67 37.50 55288.70 88888.00 2007-07-14 16:44:25.875 195 12383.62 37.48 55288.72 88888.00 2007-07-14 16:44:26.000 195 12383.55 37.40 55288.72 88888.00 2007-07-14 16:44:26.125 195 12383.52 37.38 55288.72 88888.00 2007-07-14 16:44:26.250 195 12383.45 37.33 55288.72 88888.00 2007-07-14 16:44:26.375 195 12383.52 37.33 55288.72 88888.00 2007-07-14 16:44:26.500 195 12383.58 37.35 55288.75 88888.00 2007-07-14 16:44:26.625 195 12383.58 37.40 55288.80 88888.00 2007-07-14 16:44:26.750 195 12383.60 37.35 55288.80 88888.00 2007-07-14 16:44:26.875 195 12383.52 37.27 55288.80 88888.00 2007-07-14 16:44:27.000 195 12383.45 37.25 55288.80 88888.00 2007-07-14 16:44:27.125 195 12383.40 37.17 55288.82 88888.00 2007-07-14 16:44:27.250 195 12383.35 37.20 55288.85 88888.00 2007-07-14 16:44:27.375 195 12383.38 37.23 55288.85 88888.00 2007-07-14 16:44:27.500 195 12383.40 37.17 55288.88 88888.00 2007-07-14 16:44:27.625 195 12383.40 37.15 55288.90 88888.00 2007-07-14 16:44:27.750 195 12383.35 37.12 55288.90 88888.00 2007-07-14 16:44:27.875 195 12383.27 37.12 55288.93 88888.00 2007-07-14 16:44:28.000 195 12383.30 37.12 55288.93 88888.00 2007-07-14 16:44:28.125 195 12383.35 37.15 55288.95 88888.00 2007-07-14 16:44:28.250 195 12383.35 37.17 55288.95 88888.00 2007-07-14 16:44:28.375 195 12383.35 37.12 55288.95 88888.00 2007-07-14 16:44:28.500 195 12383.35 37.08 55288.93 88888.00 2007-07-14 16:44:28.625 195 12383.33 37.10 55288.97 88888.00 2007-07-14 16:44:28.750 195 12383.35 37.10 55288.95 88888.00 2007-07-14 16:44:28.875 195 12383.38 37.10 55289.00 88888.00 2007-07-14 16:44:29.000 195 12383.42 37.15 55289.00 88888.00 2007-07-14 16:44:29.125 195 12383.40 37.20 55289.03 88888.00 2007-07-14 16:44:29.250 195 12383.35 37.15 55289.03 88888.00 2007-07-14 16:44:29.375 195 12383.35 37.12 55289.00 88888.00 2007-07-14 16:44:29.500 195 12383.27 37.15 55289.03 88888.00 2007-07-14 16:44:29.625 195 12383.25 37.15 55289.05 88888.00 2007-07-14 16:44:29.750 195 12383.25 37.10 55289.07 88888.00 2007-07-14 16:44:29.875 195 12383.27 37.12 55289.05 88888.00 2007-07-14 16:44:30.000 195 12383.25 37.12 55289.07 88888.00 2007-07-14 16:44:30.125 195 12383.27 37.12 55289.12 88888.00 2007-07-14 16:44:30.250 195 12383.27 37.05 55289.18 88888.00 2007-07-14 16:44:30.375 195 12383.38 37.05 55289.18 88888.00 2007-07-14 16:44:30.500 195 12383.38 37.00 55289.15 88888.00 2007-07-14 16:44:30.625 195 12383.30 36.95 55289.12 88888.00 2007-07-14 16:44:30.750 195 12383.25 36.92 55289.15 88888.00 2007-07-14 16:44:30.875 195 12383.20 36.85 55289.15 88888.00 2007-07-14 16:44:31.000 195 12383.15 36.88 55289.18 88888.00 2007-07-14 16:44:31.125 195 12383.17 36.88 55289.20 88888.00 2007-07-14 16:44:31.250 195 12383.15 36.77 55289.18 88888.00 2007-07-14 16:44:31.375 195 12383.17 36.80 55289.18 88888.00 2007-07-14 16:44:31.500 195 12383.25 36.90 55289.22 88888.00 2007-07-14 16:44:31.625 195 12383.27 36.88 55289.25 88888.00 2007-07-14 16:44:31.750 195 12383.25 36.85 55289.25 88888.00 2007-07-14 16:44:31.875 195 12383.17 36.77 55289.28 88888.00 2007-07-14 16:44:32.000 195 12383.23 36.75 55289.28 88888.00 2007-07-14 16:44:32.125 195 12383.38 36.75 55289.30 88888.00 2007-07-14 16:44:32.250 195 12383.42 36.73 55289.32 88888.00 2007-07-14 16:44:32.375 195 12383.38 36.73 55289.30 88888.00 2007-07-14 16:44:32.500 195 12383.23 36.62 55289.28 88888.00 2007-07-14 16:44:32.625 195 12383.30 36.60 55289.28 88888.00 2007-07-14 16:44:32.750 195 12383.40 36.62 55289.30 88888.00 2007-07-14 16:44:32.875 195 12383.45 36.67 55289.35 88888.00 2007-07-14 16:44:33.000 195 12383.40 36.65 55289.32 88888.00 2007-07-14 16:44:33.125 195 12383.30 36.60 55289.32 88888.00 2007-07-14 16:44:33.250 195 12383.25 36.58 55289.35 88888.00 2007-07-14 16:44:33.375 195 12383.33 36.58 55289.35 88888.00 2007-07-14 16:44:33.500 195 12383.35 36.58 55289.40 88888.00 2007-07-14 16:44:33.625 195 12383.35 36.58 55289.40 88888.00 2007-07-14 16:44:33.750 195 12383.40 36.62 55289.40 88888.00 2007-07-14 16:44:33.875 195 12383.38 36.62 55289.38 88888.00 2007-07-14 16:44:34.000 195 12383.38 36.62 55289.38 88888.00 2007-07-14 16:44:34.125 195 12383.40 36.60 55289.43 88888.00 2007-07-14 16:44:34.250 195 12383.38 36.55 55289.40 88888.00 2007-07-14 16:44:34.375 195 12383.33 36.58 55289.35 88888.00 2007-07-14 16:44:34.500 195 12383.30 36.62 55289.38 88888.00 2007-07-14 16:44:34.625 195 12383.35 36.65 55289.40 88888.00 2007-07-14 16:44:34.750 195 12383.38 36.62 55289.40 88888.00 2007-07-14 16:44:34.875 195 12383.30 36.60 55289.38 88888.00 2007-07-14 16:44:35.000 195 12383.33 36.62 55289.38 88888.00 2007-07-14 16:44:35.125 195 12383.33 36.70 55289.38 88888.00 2007-07-14 16:44:35.250 195 12383.30 36.70 55289.40 88888.00 2007-07-14 16:44:35.375 195 12383.35 36.67 55289.43 88888.00 2007-07-14 16:44:35.500 195 12383.40 36.75 55289.45 88888.00 2007-07-14 16:44:35.625 195 12383.40 36.77 55289.47 88888.00 2007-07-14 16:44:35.750 195 12383.35 36.85 55289.50 88888.00 2007-07-14 16:44:35.875 195 12383.35 36.83 55289.47 88888.00 2007-07-14 16:44:36.000 195 12383.42 36.85 55289.45 88888.00 2007-07-14 16:44:36.125 195 12383.35 36.85 55289.43 88888.00 2007-07-14 16:44:36.250 195 12383.23 36.90 55289.45 88888.00 2007-07-14 16:44:36.375 195 12383.33 36.95 55289.45 88888.00 2007-07-14 16:44:36.500 195 12383.38 37.08 55289.45 88888.00 2007-07-14 16:44:36.625 195 12383.35 37.08 55289.47 88888.00 2007-07-14 16:44:36.750 195 12383.27 37.12 55289.50 88888.00 2007-07-14 16:44:36.875 195 12383.27 37.17 55289.53 88888.00 2007-07-14 16:44:37.000 195 12383.30 37.23 55289.53 88888.00 2007-07-14 16:44:37.125 195 12383.30 37.20 55289.53 88888.00 2007-07-14 16:44:37.250 195 12383.23 37.23 55289.47 88888.00 2007-07-14 16:44:37.375 195 12383.25 37.23 55289.47 88888.00 2007-07-14 16:44:37.500 195 12383.30 37.30 55289.53 88888.00 2007-07-14 16:44:37.625 195 12383.25 37.30 55289.55 88888.00 2007-07-14 16:44:37.750 195 12383.25 37.35 55289.53 88888.00 2007-07-14 16:44:37.875 195 12383.25 37.38 55289.53 88888.00 2007-07-14 16:44:38.000 195 12383.23 37.35 55289.55 88888.00 2007-07-14 16:44:38.125 195 12383.27 37.45 55289.60 88888.00 2007-07-14 16:44:38.250 195 12383.27 37.55 55289.62 88888.00 2007-07-14 16:44:38.375 195 12383.27 37.50 55289.60 88888.00 2007-07-14 16:44:38.500 195 12383.23 37.48 55289.57 88888.00 2007-07-14 16:44:38.625 195 12383.23 37.48 55289.57 88888.00 2007-07-14 16:44:38.750 195 12383.23 37.50 55289.57 88888.00 2007-07-14 16:44:38.875 195 12383.20 37.58 55289.60 88888.00 2007-07-14 16:44:39.000 195 12383.17 37.52 55289.62 88888.00 2007-07-14 16:44:39.125 195 12383.25 37.55 55289.65 88888.00 2007-07-14 16:44:39.250 195 12383.33 37.58 55289.65 88888.00 2007-07-14 16:44:39.375 195 12383.42 37.62 55289.65 88888.00 2007-07-14 16:44:39.500 195 12383.33 37.62 55289.62 88888.00 2007-07-14 16:44:39.625 195 12383.33 37.62 55289.65 88888.00 2007-07-14 16:44:39.750 195 12383.33 37.60 55289.68 88888.00 2007-07-14 16:44:39.875 195 12383.35 37.65 55289.68 88888.00 2007-07-14 16:44:40.000 195 12383.38 37.67 55289.68 88888.00 2007-07-14 16:44:40.125 195 12383.33 37.65 55289.70 88888.00 2007-07-14 16:44:40.250 195 12383.25 37.65 55289.68 88888.00 2007-07-14 16:44:40.375 195 12383.23 37.73 55289.68 88888.00 2007-07-14 16:44:40.500 195 12383.12 37.70 55289.68 88888.00 2007-07-14 16:44:40.625 195 12383.10 37.75 55289.70 88888.00 2007-07-14 16:44:40.750 195 12383.17 37.80 55289.72 88888.00 2007-07-14 16:44:40.875 195 12383.20 37.80 55289.72 88888.00 2007-07-14 16:44:41.000 195 12383.15 37.77 55289.75 88888.00 2007-07-14 16:44:41.125 195 12383.12 37.85 55289.78 88888.00 2007-07-14 16:44:41.250 195 12383.05 37.83 55289.72 88888.00 2007-07-14 16:44:41.375 195 12383.08 37.77 55289.68 88888.00 2007-07-14 16:44:41.500 195 12383.08 37.75 55289.68 88888.00 2007-07-14 16:44:41.625 195 12383.12 37.85 55289.70 88888.00 2007-07-14 16:44:41.750 195 12383.10 37.90 55289.72 88888.00 2007-07-14 16:44:41.875 195 12382.92 37.88 55289.70 88888.00 2007-07-14 16:44:42.000 195 12382.88 37.88 55289.68 88888.00 2007-07-14 16:44:42.125 195 12382.92 37.92 55289.75 88888.00 2007-07-14 16:44:42.250 195 12382.90 37.98 55289.82 88888.00 2007-07-14 16:44:42.375 195 12382.83 38.00 55289.80 88888.00 2007-07-14 16:44:42.500 195 12382.73 37.98 55289.78 88888.00 2007-07-14 16:44:42.625 195 12382.67 37.95 55289.78 88888.00 2007-07-14 16:44:42.750 195 12382.73 37.98 55289.82 88888.00 2007-07-14 16:44:42.875 195 12382.73 38.00 55289.85 88888.00 2007-07-14 16:44:43.000 195 12382.70 38.05 55289.88 88888.00 2007-07-14 16:44:43.125 195 12382.62 38.10 55289.88 88888.00 2007-07-14 16:44:43.250 195 12382.55 38.05 55289.88 88888.00 2007-07-14 16:44:43.375 195 12382.50 38.05 55289.88 88888.00 2007-07-14 16:44:43.500 195 12382.48 38.02 55289.88 88888.00 2007-07-14 16:44:43.625 195 12382.50 38.05 55289.88 88888.00 2007-07-14 16:44:43.750 195 12382.42 38.08 55289.88 88888.00 2007-07-14 16:44:43.875 195 12382.42 38.05 55289.90 88888.00 2007-07-14 16:44:44.000 195 12382.42 38.08 55289.93 88888.00 2007-07-14 16:44:44.125 195 12382.35 38.12 55289.93 88888.00 2007-07-14 16:44:44.250 195 12382.25 38.08 55289.95 88888.00 2007-07-14 16:44:44.375 195 12382.30 38.08 55289.95 88888.00 2007-07-14 16:44:44.500 195 12382.30 38.10 55289.97 88888.00 2007-07-14 16:44:44.625 195 12382.30 38.10 55290.00 88888.00 2007-07-14 16:44:44.750 195 12382.23 38.12 55290.03 88888.00 2007-07-14 16:44:44.875 195 12382.23 38.15 55290.03 88888.00 2007-07-14 16:44:45.000 195 12382.15 38.10 55290.05 88888.00 2007-07-14 16:44:45.125 195 12382.12 38.12 55290.05 88888.00 2007-07-14 16:44:45.250 195 12382.05 38.05 55290.05 88888.00 2007-07-14 16:44:45.375 195 12382.02 38.10 55290.05 88888.00 2007-07-14 16:44:45.500 195 12381.98 38.15 55290.10 88888.00 2007-07-14 16:44:45.625 195 12381.98 38.10 55290.15 88888.00 2007-07-14 16:44:45.750 195 12381.95 38.08 55290.12 88888.00 2007-07-14 16:44:45.875 195 12381.95 38.02 55290.10 88888.00 2007-07-14 16:44:46.000 195 12381.90 38.00 55290.12 88888.00 2007-07-14 16:44:46.125 195 12381.88 38.00 55290.15 88888.00 2007-07-14 16:44:46.250 195 12381.83 37.95 55290.15 88888.00 2007-07-14 16:44:46.375 195 12381.88 37.95 55290.18 88888.00 2007-07-14 16:44:46.500 195 12381.90 37.95 55290.15 88888.00 2007-07-14 16:44:46.625 195 12381.95 38.00 55290.22 88888.00 2007-07-14 16:44:46.750 195 12382.02 38.05 55290.25 88888.00 2007-07-14 16:44:46.875 195 12381.95 37.95 55290.15 88888.00 2007-07-14 16:44:47.000 195 12381.83 37.92 55290.12 88888.00 2007-07-14 16:44:47.125 195 12381.85 37.92 55290.18 88888.00 2007-07-14 16:44:47.250 195 12381.85 37.95 55290.20 88888.00 2007-07-14 16:44:47.375 195 12381.92 37.95 55290.20 88888.00 2007-07-14 16:44:47.500 195 12381.92 37.88 55290.15 88888.00 2007-07-14 16:44:47.625 195 12381.98 37.90 55290.20 88888.00 2007-07-14 16:44:47.750 195 12382.00 37.92 55290.22 88888.00 2007-07-14 16:44:47.875 195 12381.95 37.92 55290.22 88888.00 2007-07-14 16:44:48.000 195 12381.88 37.95 55290.22 88888.00 2007-07-14 16:44:48.125 195 12381.88 37.98 55290.22 88888.00 2007-07-14 16:44:48.250 195 12381.88 37.90 55290.22 88888.00 2007-07-14 16:44:48.375 195 12381.95 37.90 55290.22 88888.00 2007-07-14 16:44:48.500 195 12382.02 38.00 55290.25 88888.00 2007-07-14 16:44:48.625 195 12382.02 38.02 55290.28 88888.00 2007-07-14 16:44:48.750 195 12382.00 38.08 55290.28 88888.00 2007-07-14 16:44:48.875 195 12382.05 38.10 55290.25 88888.00 2007-07-14 16:44:49.000 195 12381.98 38.05 55290.22 88888.00 2007-07-14 16:44:49.125 195 12381.92 38.10 55290.22 88888.00 2007-07-14 16:44:49.250 195 12381.95 38.12 55290.25 88888.00 2007-07-14 16:44:49.375 195 12382.00 38.15 55290.22 88888.00 2007-07-14 16:44:49.500 195 12382.08 38.25 55290.22 88888.00 2007-07-14 16:44:49.625 195 12382.08 38.25 55290.22 88888.00 2007-07-14 16:44:49.750 195 12382.08 38.25 55290.20 88888.00 2007-07-14 16:44:49.875 195 12382.12 38.30 55290.22 88888.00 2007-07-14 16:44:50.000 195 12382.17 38.33 55290.20 88888.00 2007-07-14 16:44:50.125 195 12382.15 38.33 55290.20 88888.00 2007-07-14 16:44:50.250 195 12382.10 38.38 55290.15 88888.00 2007-07-14 16:44:50.375 195 12382.02 38.42 55290.12 88888.00 2007-07-14 16:44:50.500 195 12382.08 38.50 55290.15 88888.00 2007-07-14 16:44:50.625 195 12382.15 38.60 55290.18 88888.00 2007-07-14 16:44:50.750 195 12382.15 38.65 55290.18 88888.00 2007-07-14 16:44:50.875 195 12382.05 38.70 55290.18 88888.00 2007-07-14 16:44:51.000 195 12382.00 38.80 55290.20 88888.00 2007-07-14 16:44:51.125 195 12382.05 38.88 55290.20 88888.00 2007-07-14 16:44:51.250 195 12382.00 38.88 55290.18 88888.00 2007-07-14 16:44:51.375 195 12382.05 38.95 55290.15 88888.00 2007-07-14 16:44:51.500 195 12382.12 39.05 55290.15 88888.00 2007-07-14 16:44:51.625 195 12382.15 39.05 55290.10 88888.00 2007-07-14 16:44:51.750 195 12382.12 39.08 55290.10 88888.00 2007-07-14 16:44:51.875 195 12382.12 39.12 55290.15 88888.00 2007-07-14 16:44:52.000 195 12382.15 39.17 55290.12 88888.00 2007-07-14 16:44:52.125 195 12382.10 39.23 55290.12 88888.00 2007-07-14 16:44:52.250 195 12382.15 39.25 55290.18 88888.00 2007-07-14 16:44:52.375 195 12382.15 39.25 55290.18 88888.00 2007-07-14 16:44:52.500 195 12382.10 39.27 55290.15 88888.00 2007-07-14 16:44:52.625 195 12382.05 39.38 55290.10 88888.00 2007-07-14 16:44:52.750 195 12382.10 39.40 55290.12 88888.00 2007-07-14 16:44:52.875 195 12382.17 39.42 55290.10 88888.00 2007-07-14 16:44:53.000 195 12382.17 39.42 55290.05 88888.00 2007-07-14 16:44:53.125 195 12382.10 39.45 55290.05 88888.00 2007-07-14 16:44:53.250 195 12382.10 39.52 55290.10 88888.00 2007-07-14 16:44:53.375 195 12382.15 39.55 55290.10 88888.00 2007-07-14 16:44:53.500 195 12382.15 39.55 55290.07 88888.00 2007-07-14 16:44:53.625 195 12382.17 39.58 55290.10 88888.00 2007-07-14 16:44:53.750 195 12382.12 39.55 55290.10 88888.00 2007-07-14 16:44:53.875 195 12382.08 39.58 55290.05 88888.00 2007-07-14 16:44:54.000 195 12382.17 39.65 55290.07 88888.00 2007-07-14 16:44:54.125 195 12382.23 39.65 55290.07 88888.00 2007-07-14 16:44:54.250 195 12382.20 39.62 55290.05 88888.00 2007-07-14 16:44:54.375 195 12382.17 39.67 55290.07 88888.00 2007-07-14 16:44:54.500 195 12382.17 39.73 55290.10 88888.00 2007-07-14 16:44:54.625 195 12382.23 39.73 55290.10 88888.00 2007-07-14 16:44:54.750 195 12382.17 39.70 55290.07 88888.00 2007-07-14 16:44:54.875 195 12382.15 39.67 55290.07 88888.00 2007-07-14 16:44:55.000 195 12382.20 39.65 55290.05 88888.00 2007-07-14 16:44:55.125 195 12382.23 39.73 55290.07 88888.00 2007-07-14 16:44:55.250 195 12382.23 39.70 55290.12 88888.00 2007-07-14 16:44:55.375 195 12382.20 39.67 55290.10 88888.00 2007-07-14 16:44:55.500 195 12382.17 39.75 55290.10 88888.00 2007-07-14 16:44:55.625 195 12382.15 39.80 55290.10 88888.00 2007-07-14 16:44:55.750 195 12382.15 39.77 55290.07 88888.00 2007-07-14 16:44:55.875 195 12382.08 39.75 55290.07 88888.00 2007-07-14 16:44:56.000 195 12382.10 39.77 55290.10 88888.00 2007-07-14 16:44:56.125 195 12382.17 39.80 55290.10 88888.00 2007-07-14 16:44:56.250 195 12382.15 39.77 55290.12 88888.00 2007-07-14 16:44:56.375 195 12382.17 39.77 55290.12 88888.00 2007-07-14 16:44:56.500 195 12382.15 39.73 55290.10 88888.00 2007-07-14 16:44:56.625 195 12382.20 39.73 55290.07 88888.00 2007-07-14 16:44:56.750 195 12382.23 39.73 55290.10 88888.00 2007-07-14 16:44:56.875 195 12382.27 39.67 55290.07 88888.00 2007-07-14 16:44:57.000 195 12382.25 39.62 55290.05 88888.00 2007-07-14 16:44:57.125 195 12382.20 39.60 55290.10 88888.00 2007-07-14 16:44:57.250 195 12382.15 39.67 55290.15 88888.00 2007-07-14 16:44:57.375 195 12382.17 39.67 55290.15 88888.00 2007-07-14 16:44:57.500 195 12382.17 39.67 55290.15 88888.00 2007-07-14 16:44:57.625 195 12382.20 39.67 55290.12 88888.00 2007-07-14 16:44:57.750 195 12382.20 39.73 55290.15 88888.00 2007-07-14 16:44:57.875 195 12382.20 39.75 55290.15 88888.00 2007-07-14 16:44:58.000 195 12382.15 39.77 55290.10 88888.00 2007-07-14 16:44:58.125 195 12382.12 39.77 55290.15 88888.00 2007-07-14 16:44:58.250 195 12382.12 39.85 55290.22 88888.00 2007-07-14 16:44:58.375 195 12382.17 39.90 55290.18 88888.00 2007-07-14 16:44:58.500 195 12382.17 39.92 55290.15 88888.00 2007-07-14 16:44:58.625 195 12382.17 39.95 55290.18 88888.00 2007-07-14 16:44:58.750 195 12382.08 39.92 55290.15 88888.00 2007-07-14 16:44:58.875 195 12382.08 40.00 55290.20 88888.00 2007-07-14 16:44:59.000 195 12382.05 40.02 55290.15 88888.00 2007-07-14 16:44:59.125 195 12382.02 40.05 55290.18 88888.00 2007-07-14 16:44:59.250 195 12381.98 40.08 55290.18 88888.00 2007-07-14 16:44:59.375 195 12382.00 40.08 55290.20 88888.00 2007-07-14 16:44:59.500 195 12382.02 40.15 55290.18 88888.00 2007-07-14 16:44:59.625 195 12381.92 40.20 55290.20 88888.00 2007-07-14 16:44:59.750 195 12381.90 40.20 55290.22 88888.00 2007-07-14 16:44:59.875 195 12381.88 40.23 55290.20 88888.00 2007-07-14 16:45:00.000 195 12381.88 40.27 55290.18 88888.00 2007-07-14 16:45:00.125 195 12381.85 40.30 55290.28 88888.00 2007-07-14 16:45:00.250 195 12381.80 40.33 55290.30 88888.00 2007-07-14 16:45:00.375 195 12381.77 40.30 55290.30 88888.00 2007-07-14 16:45:00.500 195 12381.67 40.30 55290.30 88888.00 2007-07-14 16:45:00.625 195 12381.65 40.33 55290.30 88888.00 2007-07-14 16:45:00.750 195 12381.62 40.33 55290.30 88888.00 2007-07-14 16:45:00.875 195 12381.62 40.33 55290.30 88888.00 2007-07-14 16:45:01.000 195 12381.65 40.33 55290.28 88888.00 2007-07-14 16:45:01.125 195 12381.65 40.35 55290.32 88888.00 2007-07-14 16:45:01.250 195 12381.62 40.40 55290.32 88888.00 2007-07-14 16:45:01.375 195 12381.65 40.35 55290.28 88888.00 2007-07-14 16:45:01.500 195 12381.60 40.27 55290.30 88888.00 2007-07-14 16:45:01.625 195 12381.60 40.27 55290.32 88888.00 2007-07-14 16:45:01.750 195 12381.52 40.30 55290.30 88888.00 2007-07-14 16:45:01.875 195 12381.48 40.33 55290.32 88888.00 2007-07-14 16:45:02.000 195 12381.48 40.27 55290.32 88888.00 2007-07-14 16:45:02.125 195 12381.42 40.25 55290.35 88888.00 2007-07-14 16:45:02.250 195 12381.35 40.25 55290.35 88888.00 2007-07-14 16:45:02.375 195 12381.38 40.23 55290.38 88888.00 2007-07-14 16:45:02.500 195 12381.42 40.23 55290.40 88888.00 2007-07-14 16:45:02.625 195 12381.33 40.25 55290.40 88888.00 2007-07-14 16:45:02.750 195 12381.33 40.23 55290.40 88888.00 2007-07-14 16:45:02.875 195 12381.40 40.20 55290.40 88888.00 2007-07-14 16:45:03.000 195 12381.42 40.15 55290.40 88888.00 2007-07-14 16:45:03.125 195 12381.40 40.10 55290.43 88888.00 2007-07-14 16:45:03.250 195 12381.38 40.12 55290.45 88888.00 2007-07-14 16:45:03.375 195 12381.40 40.12 55290.45 88888.00 2007-07-14 16:45:03.500 195 12381.35 40.10 55290.47 88888.00 2007-07-14 16:45:03.625 195 12381.33 40.08 55290.45 88888.00 2007-07-14 16:45:03.750 195 12381.30 40.10 55290.45 88888.00 2007-07-14 16:45:03.875 195 12381.30 40.08 55290.47 88888.00 2007-07-14 16:45:04.000 195 12381.25 40.00 55290.50 88888.00 2007-07-14 16:45:04.125 195 12381.20 40.00 55290.53 88888.00 2007-07-14 16:45:04.250 195 12381.15 40.02 55290.53 88888.00 2007-07-14 16:45:04.375 195 12381.12 40.08 55290.50 88888.00 2007-07-14 16:45:04.500 195 12381.08 40.08 55290.50 88888.00 2007-07-14 16:45:04.625 195 12381.10 40.10 55290.50 88888.00 2007-07-14 16:45:04.750 195 12381.05 40.12 55290.53 88888.00 2007-07-14 16:45:04.875 195 12381.02 40.12 55290.47 88888.00 2007-07-14 16:45:05.000 195 12381.00 40.05 55290.45 88888.00 2007-07-14 16:45:05.125 195 12381.00 40.08 55290.47 88888.00 2007-07-14 16:45:05.250 195 12381.00 40.17 55290.53 88888.00 2007-07-14 16:45:05.375 195 12380.98 40.15 55290.50 88888.00 2007-07-14 16:45:05.500 195 12380.90 40.12 55290.47 88888.00 2007-07-14 16:45:05.625 195 12381.00 40.17 55290.53 88888.00 2007-07-14 16:45:05.750 195 12381.05 40.12 55290.53 88888.00 2007-07-14 16:45:05.875 195 12381.02 40.15 55290.53 88888.00 2007-07-14 16:45:06.000 195 12381.05 40.17 55290.50 88888.00 2007-07-14 16:45:06.125 195 12381.05 40.23 55290.53 88888.00 2007-07-14 16:45:06.250 195 12381.02 40.17 55290.53 88888.00 2007-07-14 16:45:06.375 195 12381.00 40.20 55290.53 88888.00 2007-07-14 16:45:06.500 195 12380.98 40.25 55290.55 88888.00 2007-07-14 16:45:06.625 195 12381.02 40.27 55290.53 88888.00 2007-07-14 16:45:06.750 195 12381.05 40.25 55290.47 88888.00 2007-07-14 16:45:06.875 195 12381.08 40.27 55290.50 88888.00 2007-07-14 16:45:07.000 195 12381.02 40.30 55290.50 88888.00 2007-07-14 16:45:07.125 195 12381.02 40.38 55290.53 88888.00 2007-07-14 16:45:07.250 195 12381.00 40.35 55290.53 88888.00 2007-07-14 16:45:07.375 195 12381.00 40.30 55290.50 88888.00 2007-07-14 16:45:07.500 195 12381.02 40.33 55290.45 88888.00 2007-07-14 16:45:07.625 195 12381.10 40.38 55290.43 88888.00 2007-07-14 16:45:07.750 195 12381.10 40.38 55290.43 88888.00 2007-07-14 16:45:07.875 195 12381.05 40.38 55290.43 88888.00 2007-07-14 16:45:08.000 195 12381.00 40.40 55290.43 88888.00 2007-07-14 16:45:08.125 195 12381.08 40.42 55290.45 88888.00 2007-07-14 16:45:08.250 195 12381.05 40.45 55290.43 88888.00 2007-07-14 16:45:08.375 195 12381.02 40.45 55290.45 88888.00 2007-07-14 16:45:08.500 195 12380.98 40.42 55290.43 88888.00 2007-07-14 16:45:08.625 195 12381.00 40.42 55290.43 88888.00 2007-07-14 16:45:08.750 195 12381.02 40.45 55290.43 88888.00 2007-07-14 16:45:08.875 195 12381.05 40.42 55290.43 88888.00 2007-07-14 16:45:09.000 195 12381.10 40.38 55290.43 88888.00 2007-07-14 16:45:09.125 195 12381.20 40.42 55290.45 88888.00 2007-07-14 16:45:09.250 195 12381.20 40.45 55290.45 88888.00 2007-07-14 16:45:09.375 195 12381.20 40.40 55290.40 88888.00 2007-07-14 16:45:09.500 195 12381.12 40.35 55290.38 88888.00 2007-07-14 16:45:09.625 195 12381.10 40.40 55290.40 88888.00 2007-07-14 16:45:09.750 195 12381.05 40.38 55290.40 88888.00 2007-07-14 16:45:09.875 195 12381.10 40.35 55290.35 88888.00 2007-07-14 16:45:10.000 195 12381.20 40.35 55290.38 88888.00 2007-07-14 16:45:10.125 195 12381.30 40.33 55290.43 88888.00 2007-07-14 16:45:10.250 195 12381.30 40.40 55290.45 88888.00 2007-07-14 16:45:10.375 195 12381.27 40.42 55290.43 88888.00 2007-07-14 16:45:10.500 195 12381.33 40.40 55290.38 88888.00 2007-07-14 16:45:10.625 195 12381.33 40.40 55290.40 88888.00 2007-07-14 16:45:10.750 195 12381.30 40.38 55290.40 88888.00 2007-07-14 16:45:10.875 195 12381.33 40.40 55290.40 88888.00 2007-07-14 16:45:11.000 195 12381.40 40.48 55290.43 88888.00 2007-07-14 16:45:11.125 195 12381.45 40.48 55290.40 88888.00 2007-07-14 16:45:11.250 195 12381.35 40.35 55290.40 88888.00 2007-07-14 16:45:11.375 195 12381.33 40.38 55290.40 88888.00 2007-07-14 16:45:11.500 195 12381.27 40.33 55290.43 88888.00 2007-07-14 16:45:11.625 195 12381.25 40.30 55290.43 88888.00 2007-07-14 16:45:11.750 195 12381.30 40.30 55290.43 88888.00 2007-07-14 16:45:11.875 195 12381.33 40.30 55290.45 88888.00 2007-07-14 16:45:12.000 195 12381.27 40.25 55290.45 88888.00 2007-07-14 16:45:12.125 195 12381.23 40.20 55290.38 88888.00 2007-07-14 16:45:12.250 195 12381.27 40.23 55290.43 88888.00 2007-07-14 16:45:12.375 195 12381.35 40.27 55290.47 88888.00 2007-07-14 16:45:12.500 195 12381.27 40.27 55290.45 88888.00 2007-07-14 16:45:12.625 195 12381.23 40.27 55290.47 88888.00 2007-07-14 16:45:12.750 195 12381.23 40.27 55290.47 88888.00 2007-07-14 16:45:12.875 195 12381.20 40.27 55290.47 88888.00 2007-07-14 16:45:13.000 195 12381.20 40.30 55290.50 88888.00 2007-07-14 16:45:13.125 195 12381.17 40.38 55290.53 88888.00 2007-07-14 16:45:13.250 195 12381.10 40.25 55290.53 88888.00 2007-07-14 16:45:13.375 195 12381.05 40.27 55290.53 88888.00 2007-07-14 16:45:13.500 195 12381.08 40.27 55290.53 88888.00 2007-07-14 16:45:13.625 195 12381.02 40.30 55290.50 88888.00 2007-07-14 16:45:13.750 195 12380.95 40.25 55290.50 88888.00 2007-07-14 16:45:13.875 195 12381.00 40.33 55290.55 88888.00 2007-07-14 16:45:14.000 195 12381.10 40.40 55290.55 88888.00 2007-07-14 16:45:14.125 195 12381.10 40.40 55290.57 88888.00 2007-07-14 16:45:14.250 195 12380.98 40.33 55290.55 88888.00 2007-07-14 16:45:14.375 195 12380.95 40.33 55290.53 88888.00 2007-07-14 16:45:14.500 195 12381.02 40.40 55290.53 88888.00 2007-07-14 16:45:14.625 195 12381.05 40.50 55290.53 88888.00 2007-07-14 16:45:14.750 195 12380.92 40.48 55290.50 88888.00 2007-07-14 16:45:14.875 195 12380.85 40.48 55290.50 88888.00 2007-07-14 16:45:15.000 195 12380.92 40.52 55290.50 88888.00 2007-07-14 16:45:15.125 195 12380.88 40.58 55290.53 88888.00 2007-07-14 16:45:15.250 195 12380.88 40.67 55290.57 88888.00 2007-07-14 16:45:15.375 195 12380.88 40.73 55290.55 88888.00 2007-07-14 16:45:15.500 195 12380.75 40.73 55290.55 88888.00 2007-07-14 16:45:15.625 195 12380.73 40.77 55290.57 88888.00 2007-07-14 16:45:15.750 195 12380.75 40.85 55290.60 88888.00 2007-07-14 16:45:15.875 195 12380.70 40.85 55290.57 88888.00 2007-07-14 16:45:16.000 195 12380.62 40.88 55290.57 88888.00 2007-07-14 16:45:16.125 195 12380.60 40.90 55290.60 88888.00 2007-07-14 16:45:16.250 195 12380.60 40.95 55290.60 88888.00 2007-07-14 16:45:16.375 195 12380.62 41.02 55290.60 88888.00 2007-07-14 16:45:16.500 195 12380.65 41.05 55290.62 88888.00 2007-07-14 16:45:16.625 195 12380.62 41.10 55290.60 88888.00 2007-07-14 16:45:16.750 195 12380.58 41.10 55290.57 88888.00 2007-07-14 16:45:16.875 195 12380.52 41.08 55290.55 88888.00 2007-07-14 16:45:17.000 195 12380.52 41.12 55290.50 88888.00 2007-07-14 16:45:17.125 195 12380.52 41.15 55290.53 88888.00 2007-07-14 16:45:17.250 195 12380.48 41.15 55290.55 88888.00 2007-07-14 16:45:17.375 195 12380.52 41.20 55290.55 88888.00 2007-07-14 16:45:17.500 195 12380.58 41.27 55290.55 88888.00 2007-07-14 16:45:17.625 195 12380.62 41.33 55290.53 88888.00 2007-07-14 16:45:17.750 195 12380.55 41.35 55290.55 88888.00 2007-07-14 16:45:17.875 195 12380.50 41.38 55290.57 88888.00 2007-07-14 16:45:18.000 195 12380.50 41.40 55290.57 88888.00 2007-07-14 16:45:18.125 195 12380.45 41.45 55290.55 88888.00 2007-07-14 16:45:18.250 195 12380.38 41.52 55290.53 88888.00 2007-07-14 16:45:18.375 195 12380.45 41.62 55290.55 88888.00 2007-07-14 16:45:18.500 195 12380.42 41.67 55290.57 88888.00 2007-07-14 16:45:18.625 195 12380.42 41.73 55290.55 88888.00 2007-07-14 16:45:18.750 195 12380.38 41.80 55290.57 88888.00 2007-07-14 16:45:18.875 195 12380.38 41.92 55290.60 88888.00 2007-07-14 16:45:19.000 195 12380.33 41.95 55290.55 88888.00 2007-07-14 16:45:19.125 195 12380.27 41.95 55290.55 88888.00 2007-07-14 16:45:19.250 195 12380.23 41.98 55290.53 88888.00 2007-07-14 16:45:19.375 195 12380.20 42.08 55290.53 88888.00 2007-07-14 16:45:19.500 195 12380.10 42.20 55290.50 88888.00 2007-07-14 16:45:19.625 195 12380.17 42.33 55290.53 88888.00 2007-07-14 16:45:19.750 195 12380.20 42.40 55290.55 88888.00 2007-07-14 16:45:19.875 195 12380.12 42.45 55290.50 88888.00 2007-07-14 16:45:20.000 195 12380.10 42.55 55290.50 88888.00 2007-07-14 16:45:20.125 195 12380.08 42.62 55290.47 88888.00 2007-07-14 16:45:20.250 195 12380.02 42.67 55290.45 88888.00 2007-07-14 16:45:20.375 195 12380.05 42.75 55290.45 88888.00 2007-07-14 16:45:20.500 195 12380.02 42.83 55290.45 88888.00 2007-07-14 16:45:20.625 195 12380.10 42.90 55290.47 88888.00 2007-07-14 16:45:20.750 195 12380.12 43.02 55290.47 88888.00 2007-07-14 16:45:20.875 195 12380.12 43.08 55290.47 88888.00 2007-07-14 16:45:21.000 195 12380.08 43.15 55290.50 88888.00 2007-07-14 16:45:21.125 195 12379.95 43.23 55290.50 88888.00 2007-07-14 16:45:21.250 195 12379.95 43.25 55290.53 88888.00 2007-07-14 16:45:21.375 195 12380.00 43.27 55290.45 88888.00 2007-07-14 16:45:21.500 195 12379.98 43.38 55290.47 88888.00 2007-07-14 16:45:21.625 195 12379.92 43.38 55290.47 88888.00 2007-07-14 16:45:21.750 195 12379.83 43.38 55290.45 88888.00 2007-07-14 16:45:21.875 195 12379.83 43.42 55290.43 88888.00 2007-07-14 16:45:22.000 195 12379.83 43.50 55290.45 88888.00 2007-07-14 16:45:22.125 195 12379.80 43.55 55290.45 88888.00 2007-07-14 16:45:22.250 195 12379.80 43.52 55290.45 88888.00 2007-07-14 16:45:22.375 195 12379.92 43.58 55290.45 88888.00 2007-07-14 16:45:22.500 195 12379.95 43.65 55290.47 88888.00 2007-07-14 16:45:22.625 195 12379.92 43.65 55290.47 88888.00 2007-07-14 16:45:22.750 195 12379.90 43.62 55290.45 88888.00 2007-07-14 16:45:22.875 195 12379.90 43.60 55290.43 88888.00 2007-07-14 16:45:23.000 195 12379.95 43.65 55290.43 88888.00 2007-07-14 16:45:23.125 195 12379.95 43.73 55290.43 88888.00 2007-07-14 16:45:23.250 195 12379.92 43.67 55290.43 88888.00 2007-07-14 16:45:23.375 195 12379.90 43.70 55290.43 88888.00 2007-07-14 16:45:23.500 195 12379.92 43.70 55290.40 88888.00 2007-07-14 16:45:23.625 195 12379.90 43.77 55290.40 88888.00 2007-07-14 16:45:23.750 195 12379.88 43.75 55290.43 88888.00 2007-07-14 16:45:23.875 195 12379.98 43.77 55290.43 88888.00 2007-07-14 16:45:24.000 195 12380.00 43.80 55290.38 88888.00 2007-07-14 16:45:24.125 195 12379.95 43.83 55290.40 88888.00 2007-07-14 16:45:24.250 195 12379.92 43.85 55290.43 88888.00 2007-07-14 16:45:24.375 195 12380.00 43.85 55290.38 88888.00 2007-07-14 16:45:24.500 195 12380.02 43.85 55290.32 88888.00 2007-07-14 16:45:24.625 195 12380.08 43.95 55290.38 88888.00 2007-07-14 16:45:24.750 195 12380.10 44.00 55290.43 88888.00 2007-07-14 16:45:24.875 195 12380.17 44.02 55290.45 88888.00 2007-07-14 16:45:25.000 195 12380.12 44.02 55290.43 88888.00 2007-07-14 16:45:25.125 195 12380.12 43.92 55290.40 88888.00 2007-07-14 16:45:25.250 195 12380.08 43.95 55290.43 88888.00 2007-07-14 16:45:25.375 195 12380.17 43.98 55290.45 88888.00 2007-07-14 16:45:25.500 195 12380.17 43.95 55290.43 88888.00 2007-07-14 16:45:25.625 195 12380.17 43.92 55290.43 88888.00 2007-07-14 16:45:25.750 195 12380.17 43.88 55290.43 88888.00 2007-07-14 16:45:25.875 195 12380.20 43.90 55290.43 88888.00 2007-07-14 16:45:26.000 195 12380.20 43.90 55290.43 88888.00 2007-07-14 16:45:26.125 195 12380.15 43.92 55290.43 88888.00 2007-07-14 16:45:26.250 195 12380.10 43.83 55290.40 88888.00 2007-07-14 16:45:26.375 195 12380.10 43.77 55290.40 88888.00 2007-07-14 16:45:26.500 195 12380.10 43.90 55290.43 88888.00 2007-07-14 16:45:26.625 195 12380.10 43.90 55290.40 88888.00 2007-07-14 16:45:26.750 195 12380.17 43.88 55290.38 88888.00 2007-07-14 16:45:26.875 195 12380.20 43.88 55290.40 88888.00 2007-07-14 16:45:27.000 195 12380.17 43.88 55290.43 88888.00 2007-07-14 16:45:27.125 195 12380.02 43.85 55290.43 88888.00 2007-07-14 16:45:27.250 195 12380.08 43.88 55290.43 88888.00 2007-07-14 16:45:27.375 195 12380.20 43.90 55290.43 88888.00 2007-07-14 16:45:27.500 195 12380.12 43.80 55290.40 88888.00 2007-07-14 16:45:27.625 195 12380.08 43.73 55290.40 88888.00 2007-07-14 16:45:27.750 195 12380.20 43.75 55290.43 88888.00 2007-07-14 16:45:27.875 195 12380.23 43.83 55290.45 88888.00 2007-07-14 16:45:28.000 195 12380.20 43.77 55290.45 88888.00 2007-07-14 16:45:28.125 195 12380.12 43.70 55290.43 88888.00 2007-07-14 16:45:28.250 195 12380.10 43.62 55290.43 88888.00 2007-07-14 16:45:28.375 195 12380.17 43.65 55290.45 88888.00 2007-07-14 16:45:28.500 195 12380.23 43.70 55290.47 88888.00 2007-07-14 16:45:28.625 195 12380.20 43.65 55290.45 88888.00 2007-07-14 16:45:28.750 195 12380.23 43.55 55290.47 88888.00 2007-07-14 16:45:28.875 195 12380.33 43.52 55290.47 88888.00 2007-07-14 16:45:29.000 195 12380.30 43.48 55290.45 88888.00 2007-07-14 16:45:29.125 195 12380.25 43.45 55290.47 88888.00 2007-07-14 16:45:29.250 195 12380.27 43.40 55290.47 88888.00 2007-07-14 16:45:29.375 195 12380.40 43.40 55290.50 88888.00 2007-07-14 16:45:29.500 195 12380.42 43.38 55290.50 88888.00 2007-07-14 16:45:29.625 195 12380.42 43.30 55290.53 88888.00 2007-07-14 16:45:29.750 195 12380.42 43.25 55290.50 88888.00 2007-07-14 16:45:29.875 195 12380.48 43.25 55290.50 88888.00 2007-07-14 16:45:30.000 195 12380.52 43.23 55290.47 88888.00 2007-07-14 16:45:30.125 195 12380.55 43.20 55290.53 88888.00 2007-07-14 16:45:30.250 195 12380.60 43.12 55290.53 88888.00 2007-07-14 16:45:30.375 195 12380.60 43.10 55290.50 88888.00 2007-07-14 16:45:30.500 195 12380.62 43.02 55290.50 88888.00 2007-07-14 16:45:30.625 195 12380.75 43.08 55290.53 88888.00 2007-07-14 16:45:30.750 195 12380.73 43.05 55290.55 88888.00 2007-07-14 16:45:30.875 195 12380.65 42.95 55290.53 88888.00 2007-07-14 16:45:31.000 195 12380.65 42.92 55290.55 88888.00 2007-07-14 16:45:31.125 195 12380.70 42.90 55290.55 88888.00 2007-07-14 16:45:31.250 195 12380.70 42.85 55290.55 88888.00 2007-07-14 16:45:31.375 195 12380.75 42.85 55290.55 88888.00 2007-07-14 16:45:31.500 195 12380.80 42.88 55290.55 88888.00 2007-07-14 16:45:31.625 195 12380.90 42.88 55290.60 88888.00 2007-07-14 16:45:31.750 195 12380.90 42.80 55290.57 88888.00 2007-07-14 16:45:31.875 195 12380.90 42.77 55290.57 88888.00 2007-07-14 16:45:32.000 195 12380.92 42.75 55290.55 88888.00 2007-07-14 16:45:32.125 195 12380.88 42.67 55290.55 88888.00 2007-07-14 16:45:32.250 195 12380.90 42.73 55290.62 88888.00 2007-07-14 16:45:32.375 195 12380.92 42.70 55290.62 88888.00 2007-07-14 16:45:32.500 195 12380.92 42.67 55290.62 88888.00 2007-07-14 16:45:32.625 195 12380.98 42.60 55290.62 88888.00 2007-07-14 16:45:32.750 195 12380.85 42.52 55290.62 88888.00 2007-07-14 16:45:32.875 195 12380.77 42.50 55290.65 88888.00 2007-07-14 16:45:33.000 195 12380.75 42.48 55290.65 88888.00 2007-07-14 16:45:33.125 195 12380.80 42.48 55290.60 88888.00 2007-07-14 16:45:33.250 195 12380.77 42.42 55290.62 88888.00 2007-07-14 16:45:33.375 195 12380.83 42.42 55290.68 88888.00 2007-07-14 16:45:33.500 195 12380.88 42.45 55290.70 88888.00 2007-07-14 16:45:33.625 195 12380.90 42.40 55290.70 88888.00 2007-07-14 16:45:33.750 195 12380.92 42.35 55290.68 88888.00 2007-07-14 16:45:33.875 195 12380.95 42.27 55290.65 88888.00 2007-07-14 16:45:34.000 195 12380.88 42.20 55290.62 88888.00 2007-07-14 16:45:34.125 195 12380.80 42.17 55290.65 88888.00 2007-07-14 16:45:34.250 195 12380.80 42.20 55290.70 88888.00 2007-07-14 16:45:34.375 195 12380.83 42.20 55290.70 88888.00 2007-07-14 16:45:34.500 195 12380.85 42.15 55290.70 88888.00 2007-07-14 16:45:34.625 195 12380.77 42.08 55290.68 88888.00 2007-07-14 16:45:34.750 195 12380.75 42.02 55290.62 88888.00 2007-07-14 16:45:34.875 195 12380.77 42.02 55290.65 88888.00 2007-07-14 16:45:35.000 195 12380.77 42.00 55290.70 88888.00 2007-07-14 16:45:35.125 195 12380.77 42.00 55290.72 88888.00 2007-07-14 16:45:35.250 195 12380.77 41.92 55290.72 88888.00 2007-07-14 16:45:35.375 195 12380.75 41.95 55290.72 88888.00 2007-07-14 16:45:35.500 195 12380.73 41.98 55290.75 88888.00 2007-07-14 16:45:35.625 195 12380.65 41.88 55290.72 88888.00 2007-07-14 16:45:35.750 195 12380.73 41.83 55290.78 88888.00 2007-07-14 16:45:35.875 195 12380.70 41.90 55290.80 88888.00 2007-07-14 16:45:36.000 195 12380.65 41.92 55290.80 88888.00 2007-07-14 16:45:36.125 195 12380.65 41.90 55290.80 88888.00 2007-07-14 16:45:36.250 195 12380.55 41.83 55290.75 88888.00 2007-07-14 16:45:36.375 195 12380.52 41.85 55290.78 88888.00 2007-07-14 16:45:36.500 195 12380.52 41.90 55290.80 88888.00 2007-07-14 16:45:36.625 195 12380.62 41.90 55290.82 88888.00 2007-07-14 16:45:36.750 195 12380.58 41.88 55290.78 88888.00 2007-07-14 16:45:36.875 195 12380.60 41.92 55290.75 88888.00 2007-07-14 16:45:37.000 195 12380.58 41.98 55290.78 88888.00 2007-07-14 16:45:37.125 195 12380.62 41.98 55290.78 88888.00 2007-07-14 16:45:37.250 195 12380.52 41.98 55290.78 88888.00 2007-07-14 16:45:37.375 195 12380.48 42.08 55290.75 88888.00 2007-07-14 16:45:37.500 195 12380.42 42.08 55290.75 88888.00 2007-07-14 16:45:37.625 195 12380.45 42.05 55290.78 88888.00 2007-07-14 16:45:37.750 195 12380.42 42.08 55290.78 88888.00 2007-07-14 16:45:37.875 195 12380.38 42.15 55290.80 88888.00 2007-07-14 16:45:38.000 195 12380.42 42.17 55290.78 88888.00 2007-07-14 16:45:38.125 195 12380.45 42.20 55290.82 88888.00 2007-07-14 16:45:38.250 195 12380.38 42.23 55290.85 88888.00 2007-07-14 16:45:38.375 195 12380.33 42.20 55290.82 88888.00 2007-07-14 16:45:38.500 195 12380.23 42.12 55290.78 88888.00 2007-07-14 16:45:38.625 195 12380.23 42.10 55290.80 88888.00 2007-07-14 16:45:38.750 195 12380.25 42.15 55290.80 88888.00 2007-07-14 16:45:38.875 195 12380.25 42.17 55290.78 88888.00 2007-07-14 16:45:39.000 195 12380.23 42.23 55290.78 88888.00 2007-07-14 16:45:39.125 195 12380.20 42.30 55290.80 88888.00 2007-07-14 16:45:39.250 195 12380.12 42.25 55290.80 88888.00 2007-07-14 16:45:39.375 195 12380.17 42.27 55290.80 88888.00 2007-07-14 16:45:39.500 195 12380.23 42.33 55290.82 88888.00 2007-07-14 16:45:39.625 195 12380.17 42.40 55290.85 88888.00 2007-07-14 16:45:39.750 195 12380.12 42.40 55290.85 88888.00 2007-07-14 16:45:39.875 195 12380.10 42.38 55290.85 88888.00 2007-07-14 16:45:40.000 195 12380.10 42.35 55290.85 88888.00 2007-07-14 16:45:40.125 195 12380.02 42.30 55290.82 88888.00 2007-07-14 16:45:40.250 195 12380.00 42.30 55290.82 88888.00 2007-07-14 16:45:40.375 195 12380.00 42.35 55290.80 88888.00 2007-07-14 16:45:40.500 195 12379.95 42.40 55290.82 88888.00 2007-07-14 16:45:40.625 195 12379.92 42.42 55290.85 88888.00 2007-07-14 16:45:40.750 195 12379.95 42.45 55290.88 88888.00 2007-07-14 16:45:40.875 195 12380.00 42.50 55290.90 88888.00 2007-07-14 16:45:41.000 195 12380.05 42.65 55290.90 88888.00 2007-07-14 16:45:41.125 195 12380.00 42.73 55290.90 88888.00 2007-07-14 16:45:41.250 195 12379.88 42.67 55290.88 88888.00 2007-07-14 16:45:41.375 195 12379.92 42.65 55290.85 88888.00 2007-07-14 16:45:41.500 195 12379.90 42.73 55290.88 88888.00 2007-07-14 16:45:41.625 195 12379.90 42.88 55290.88 88888.00 2007-07-14 16:45:41.750 195 12379.80 42.90 55290.85 88888.00 2007-07-14 16:45:41.875 195 12379.70 42.88 55290.88 88888.00 2007-07-14 16:45:42.000 195 12379.73 42.95 55290.90 88888.00 2007-07-14 16:45:42.125 195 12379.70 43.05 55290.90 88888.00 2007-07-14 16:45:42.250 195 12379.65 42.98 55290.88 88888.00 2007-07-14 16:45:42.375 195 12379.60 43.00 55290.85 88888.00 2007-07-14 16:45:42.500 195 12379.65 43.10 55290.88 88888.00 2007-07-14 16:45:42.625 195 12379.67 43.20 55290.90 88888.00 2007-07-14 16:45:42.750 195 12379.67 43.23 55290.85 88888.00 2007-07-14 16:45:42.875 195 12379.62 43.27 55290.85 88888.00 2007-07-14 16:45:43.000 195 12379.60 43.33 55290.88 88888.00 2007-07-14 16:45:43.125 195 12379.60 43.42 55290.90 88888.00 2007-07-14 16:45:43.250 195 12379.55 43.45 55290.90 88888.00 2007-07-14 16:45:43.375 195 12379.58 43.48 55290.90 88888.00 2007-07-14 16:45:43.500 195 12379.62 43.55 55290.88 88888.00 2007-07-14 16:45:43.625 195 12379.62 43.65 55290.88 88888.00 2007-07-14 16:45:43.750 195 12379.62 43.75 55290.88 88888.00 2007-07-14 16:45:43.875 195 12379.65 43.80 55290.88 88888.00 2007-07-14 16:45:44.000 195 12379.65 43.80 55290.85 88888.00 2007-07-14 16:45:44.125 195 12379.70 43.85 55290.85 88888.00 2007-07-14 16:45:44.250 195 12379.65 44.00 55290.85 88888.00 2007-07-14 16:45:44.375 195 12379.70 44.08 55290.82 88888.00 2007-07-14 16:45:44.500 195 12379.73 44.15 55290.82 88888.00 2007-07-14 16:45:44.625 195 12379.77 44.23 55290.85 88888.00 2007-07-14 16:45:44.750 195 12379.77 44.20 55290.82 88888.00 2007-07-14 16:45:44.875 195 12379.75 44.23 55290.78 88888.00 2007-07-14 16:45:45.000 195 12379.80 44.33 55290.75 88888.00 2007-07-14 16:45:45.125 195 12379.80 44.42 55290.78 88888.00 2007-07-14 16:45:45.250 195 12379.80 44.48 55290.78 88888.00 2007-07-14 16:45:45.375 195 12379.90 44.55 55290.78 88888.00 2007-07-14 16:45:45.500 195 12380.00 44.62 55290.75 88888.00 2007-07-14 16:45:45.625 195 12380.10 44.70 55290.78 88888.00 2007-07-14 16:45:45.750 195 12380.12 44.75 55290.80 88888.00 2007-07-14 16:45:45.875 195 12380.15 44.75 55290.72 88888.00 2007-07-14 16:45:46.000 195 12380.12 44.77 55290.72 88888.00 2007-07-14 16:45:46.125 195 12380.15 44.80 55290.70 88888.00 2007-07-14 16:45:46.250 195 12380.20 44.80 55290.68 88888.00 2007-07-14 16:45:46.375 195 12380.33 44.88 55290.68 88888.00 2007-07-14 16:45:46.500 195 12380.33 44.95 55290.68 88888.00 2007-07-14 16:45:46.625 195 12380.30 44.92 55290.62 88888.00 2007-07-14 16:45:46.750 195 12380.38 44.90 55290.62 88888.00 2007-07-14 16:45:46.875 195 12380.35 44.98 55290.68 88888.00 2007-07-14 16:45:47.000 195 12380.30 45.02 55290.68 88888.00 2007-07-14 16:45:47.125 195 12380.35 45.05 55290.65 88888.00 2007-07-14 16:45:47.250 195 12380.40 45.02 55290.62 88888.00 2007-07-14 16:45:47.375 195 12380.50 45.10 55290.62 88888.00 2007-07-14 16:45:47.500 195 12380.52 45.12 55290.60 88888.00 2007-07-14 16:45:47.625 195 12380.55 45.12 55290.57 88888.00 2007-07-14 16:45:47.750 195 12380.60 45.23 55290.60 88888.00 2007-07-14 16:45:47.875 195 12380.70 45.30 55290.62 88888.00 2007-07-14 16:45:48.000 195 12380.67 45.30 55290.60 88888.00 2007-07-14 16:45:48.125 195 12380.73 45.38 55290.62 88888.00 2007-07-14 16:45:48.250 195 12380.77 45.40 55290.60 88888.00 2007-07-14 16:45:48.375 195 12380.77 45.40 55290.55 88888.00 2007-07-14 16:45:48.500 195 12380.80 45.45 55290.53 88888.00 2007-07-14 16:45:48.625 195 12380.77 45.52 55290.53 88888.00 2007-07-14 16:45:48.750 195 12380.75 45.52 55290.50 88888.00 2007-07-14 16:45:48.875 195 12380.85 45.58 55290.50 88888.00 2007-07-14 16:45:49.000 195 12380.90 45.65 55290.50 88888.00 2007-07-14 16:45:49.125 195 12380.95 45.65 55290.50 88888.00 2007-07-14 16:45:49.250 195 12380.95 45.65 55290.50 88888.00 2007-07-14 16:45:49.375 195 12380.90 45.65 55290.47 88888.00 2007-07-14 16:45:49.500 195 12380.88 45.65 55290.47 88888.00 2007-07-14 16:45:49.625 195 12381.05 45.70 55290.50 88888.00 2007-07-14 16:45:49.750 195 12381.10 45.75 55290.50 88888.00 2007-07-14 16:45:49.875 195 12381.00 45.67 55290.45 88888.00 2007-07-14 16:45:50.000 195 12380.98 45.65 55290.43 88888.00 2007-07-14 16:45:50.125 195 12381.08 45.70 55290.47 88888.00 2007-07-14 16:45:50.250 195 12381.08 45.73 55290.47 88888.00 2007-07-14 16:45:50.375 195 12381.12 45.80 55290.50 88888.00 2007-07-14 16:45:50.500 195 12381.17 45.83 55290.50 88888.00 2007-07-14 16:45:50.625 195 12381.20 45.88 55290.50 88888.00 2007-07-14 16:45:50.750 195 12381.20 45.90 55290.47 88888.00 2007-07-14 16:45:50.875 195 12381.27 45.92 55290.47 88888.00 2007-07-14 16:45:51.000 195 12381.35 45.95 55290.47 88888.00 2007-07-14 16:45:51.125 195 12381.38 45.95 55290.50 88888.00 2007-07-14 16:45:51.250 195 12381.30 45.92 55290.47 88888.00 2007-07-14 16:45:51.375 195 12381.38 45.92 55290.45 88888.00 2007-07-14 16:45:51.500 195 12381.38 45.92 55290.47 88888.00 2007-07-14 16:45:51.625 195 12381.45 45.98 55290.47 88888.00 2007-07-14 16:45:51.750 195 12381.42 45.95 55290.45 88888.00 2007-07-14 16:45:51.875 195 12381.35 45.90 55290.40 88888.00 2007-07-14 16:45:52.000 195 12381.42 45.92 55290.45 88888.00 2007-07-14 16:45:52.125 195 12381.48 45.95 55290.45 88888.00 2007-07-14 16:45:52.250 195 12381.40 45.88 55290.45 88888.00 2007-07-14 16:45:52.375 195 12381.42 45.90 55290.45 88888.00 2007-07-14 16:45:52.500 195 12381.45 45.92 55290.43 88888.00 2007-07-14 16:45:52.625 195 12381.48 45.92 55290.38 88888.00 2007-07-14 16:45:52.750 195 12381.58 45.92 55290.40 88888.00 2007-07-14 16:45:52.875 195 12381.58 45.98 55290.45 88888.00 2007-07-14 16:45:53.000 195 12381.62 46.00 55290.45 88888.00 2007-07-14 16:45:53.125 195 12381.65 46.00 55290.43 88888.00 2007-07-14 16:45:53.250 195 12381.60 46.00 55290.45 88888.00 2007-07-14 16:45:53.375 195 12381.60 46.00 55290.43 88888.00 2007-07-14 16:45:53.500 195 12381.55 46.05 55290.43 88888.00 2007-07-14 16:45:53.625 195 12381.55 46.02 55290.40 88888.00 2007-07-14 16:45:53.750 195 12381.55 45.98 55290.43 88888.00 2007-07-14 16:45:53.875 195 12381.52 45.98 55290.45 88888.00 2007-07-14 16:45:54.000 195 12381.62 46.00 55290.43 88888.00 2007-07-14 16:45:54.125 195 12381.67 45.95 55290.43 88888.00 2007-07-14 16:45:54.250 195 12381.62 45.95 55290.45 88888.00 2007-07-14 16:45:54.375 195 12381.58 45.92 55290.45 88888.00 2007-07-14 16:45:54.500 195 12381.58 45.88 55290.45 88888.00 2007-07-14 16:45:54.625 195 12381.62 45.85 55290.45 88888.00 2007-07-14 16:45:54.750 195 12381.58 45.75 55290.43 88888.00 2007-07-14 16:45:54.875 195 12381.55 45.75 55290.43 88888.00 2007-07-14 16:45:55.000 195 12381.58 45.75 55290.45 88888.00 2007-07-14 16:45:55.125 195 12381.55 45.73 55290.47 88888.00 2007-07-14 16:45:55.250 195 12381.52 45.67 55290.45 88888.00 2007-07-14 16:45:55.375 195 12381.58 45.70 55290.47 88888.00 2007-07-14 16:45:55.500 195 12381.60 45.70 55290.45 88888.00 2007-07-14 16:45:55.625 195 12381.65 45.70 55290.45 88888.00 2007-07-14 16:45:55.750 195 12381.65 45.70 55290.43 88888.00 2007-07-14 16:45:55.875 195 12381.58 45.65 55290.43 88888.00 2007-07-14 16:45:56.000 195 12381.58 45.62 55290.47 88888.00 2007-07-14 16:45:56.125 195 12381.58 45.65 55290.47 88888.00 2007-07-14 16:45:56.250 195 12381.55 45.65 55290.47 88888.00 2007-07-14 16:45:56.375 195 12381.60 45.65 55290.47 88888.00 2007-07-14 16:45:56.500 195 12381.55 45.62 55290.47 88888.00 2007-07-14 16:45:56.625 195 12381.52 45.60 55290.47 88888.00 2007-07-14 16:45:56.750 195 12381.48 45.60 55290.47 88888.00 2007-07-14 16:45:56.875 195 12381.42 45.55 55290.47 88888.00 2007-07-14 16:45:57.000 195 12381.38 45.50 55290.50 88888.00 2007-07-14 16:45:57.125 195 12381.45 45.55 55290.50 88888.00 2007-07-14 16:45:57.250 195 12381.50 45.58 55290.50 88888.00 2007-07-14 16:45:57.375 195 12381.50 45.52 55290.50 88888.00 2007-07-14 16:45:57.500 195 12381.40 45.48 55290.53 88888.00 2007-07-14 16:45:57.625 195 12381.35 45.42 55290.50 88888.00 2007-07-14 16:45:57.750 195 12381.38 45.42 55290.50 88888.00 2007-07-14 16:45:57.875 195 12381.40 45.40 55290.50 88888.00 2007-07-14 16:45:58.000 195 12381.48 45.40 55290.47 88888.00 2007-07-14 16:45:58.125 195 12381.52 45.38 55290.50 88888.00 2007-07-14 16:45:58.250 195 12381.50 45.38 55290.50 88888.00 2007-07-14 16:45:58.375 195 12381.50 45.33 55290.50 88888.00 2007-07-14 16:45:58.500 195 12381.48 45.30 55290.47 88888.00 2007-07-14 16:45:58.625 195 12381.42 45.33 55290.50 88888.00 2007-07-14 16:45:58.750 195 12381.38 45.35 55290.50 88888.00 2007-07-14 16:45:58.875 195 12381.38 45.35 55290.53 88888.00 2007-07-14 16:45:59.000 195 12381.35 45.25 55290.50 88888.00 2007-07-14 16:45:59.125 195 12381.30 45.20 55290.53 88888.00 2007-07-14 16:45:59.250 195 12381.33 45.17 55290.53 88888.00 2007-07-14 16:45:59.375 195 12381.38 45.15 55290.50 88888.00 2007-07-14 16:45:59.500 195 12381.38 45.10 55290.53 88888.00 2007-07-14 16:45:59.625 195 12381.40 45.08 55290.50 88888.00 2007-07-14 16:45:59.750 195 12381.42 45.02 55290.53 88888.00 2007-07-14 16:45:59.875 195 12381.42 45.00 55290.53 88888.00 2007-07-14 16:46:00.000 195 12381.48 44.98 55290.53 88888.00 2007-07-14 16:46:00.125 195 12381.45 44.98 55290.55 88888.00 2007-07-14 16:46:00.250 195 12381.50 45.02 55290.60 88888.00 2007-07-14 16:46:00.375 195 12381.52 45.02 55290.60 88888.00 2007-07-14 16:46:00.500 195 12381.35 45.35 55291.20 88888.00 2007-07-14 16:46:00.625 195 12381.35 45.30 55291.18 88888.00 2007-07-14 16:46:00.750 195 12381.27 45.35 55291.20 88888.00 2007-07-14 16:46:00.875 195 12381.33 45.40 55291.22 88888.00 2007-07-14 16:46:01.000 195 12381.38 45.35 55291.18 88888.00 2007-07-14 16:46:01.125 195 12381.38 45.33 55291.15 88888.00 2007-07-14 16:46:01.250 195 12381.27 45.35 55291.15 88888.00 2007-07-14 16:46:01.375 195 12381.30 45.42 55291.15 88888.00 2007-07-14 16:46:01.500 195 12381.48 45.15 55290.53 88888.00 2007-07-14 16:46:01.625 195 12381.50 45.12 55290.55 88888.00 2007-07-14 16:46:01.750 195 12381.58 45.23 55290.50 88888.00 2007-07-14 16:46:01.875 195 12381.52 45.25 55290.53 88888.00 2007-07-14 16:46:02.000 195 12381.58 45.27 55290.53 88888.00 2007-07-14 16:46:02.125 195 12381.65 45.30 55290.55 88888.00 2007-07-14 16:46:02.250 195 12381.67 45.38 55290.57 88888.00 2007-07-14 16:46:02.375 195 12381.62 45.45 55290.53 88888.00 2007-07-14 16:46:02.500 195 12381.60 45.45 55290.53 88888.00 2007-07-14 16:46:02.625 195 12381.62 45.48 55290.55 88888.00 2007-07-14 16:46:02.750 195 12381.67 45.50 55290.55 88888.00 2007-07-14 16:46:02.875 195 12381.65 45.55 55290.55 88888.00 2007-07-14 16:46:03.000 195 12381.73 45.58 55290.55 88888.00 2007-07-14 16:46:03.125 195 12381.75 45.65 55290.55 88888.00 2007-07-14 16:46:03.250 195 12381.73 45.67 55290.53 88888.00 2007-07-14 16:46:03.375 195 12381.73 45.73 55290.53 88888.00 2007-07-14 16:46:03.500 195 12381.75 45.77 55290.53 88888.00 2007-07-14 16:46:03.625 195 12381.70 45.85 55290.50 88888.00 2007-07-14 16:46:03.750 195 12381.75 45.95 55290.50 88888.00 2007-07-14 16:46:03.875 195 12381.75 46.00 55290.53 88888.00 2007-07-14 16:46:04.000 195 12381.77 46.00 55290.55 88888.00 2007-07-14 16:46:04.125 195 12381.80 46.00 55290.47 88888.00 2007-07-14 16:46:04.250 195 12381.83 46.02 55290.45 88888.00 2007-07-14 16:46:04.375 195 12381.90 46.10 55290.45 88888.00 2007-07-14 16:46:04.500 195 12381.85 46.12 55290.47 88888.00 2007-07-14 16:46:04.625 195 12381.83 46.12 55290.47 88888.00 2007-07-14 16:46:04.750 195 12381.90 46.17 55290.47 88888.00 2007-07-14 16:46:04.875 195 12382.00 46.23 55290.47 88888.00 2007-07-14 16:46:05.000 195 12382.02 46.25 55290.47 88888.00 2007-07-14 16:46:05.125 195 12382.00 46.33 55290.50 88888.00 2007-07-14 16:46:05.250 195 12381.98 46.33 55290.45 88888.00 2007-07-14 16:46:05.375 195 12382.08 46.35 55290.43 88888.00 2007-07-14 16:46:05.500 195 12382.15 46.38 55290.40 88888.00 2007-07-14 16:46:05.625 195 12382.23 46.40 55290.40 88888.00 2007-07-14 16:46:05.750 195 12382.30 46.50 55290.43 88888.00 2007-07-14 16:46:05.875 195 12382.27 46.50 55290.40 88888.00 2007-07-14 16:46:06.000 195 12382.23 46.52 55290.38 88888.00 2007-07-14 16:46:06.125 195 12382.20 46.52 55290.38 88888.00 2007-07-14 16:46:06.250 195 12382.25 46.52 55290.38 88888.00 2007-07-14 16:46:06.375 195 12382.35 46.55 55290.38 88888.00 2007-07-14 16:46:06.500 195 12382.38 46.60 55290.38 88888.00 2007-07-14 16:46:06.625 195 12382.33 46.60 55290.35 88888.00 2007-07-14 16:46:06.750 195 12382.27 46.62 55290.38 88888.00 2007-07-14 16:46:06.875 195 12382.27 46.62 55290.38 88888.00 2007-07-14 16:46:07.000 195 12382.35 46.67 55290.38 88888.00 2007-07-14 16:46:07.125 195 12382.40 46.65 55290.35 88888.00 2007-07-14 16:46:07.250 195 12382.35 46.58 55290.32 88888.00 2007-07-14 16:46:07.375 195 12382.38 46.58 55290.35 88888.00 2007-07-14 16:46:07.500 195 12382.45 46.62 55290.35 88888.00 2007-07-14 16:46:07.625 195 12382.48 46.65 55290.38 88888.00 2007-07-14 16:46:07.750 195 12382.58 46.70 55290.38 88888.00 2007-07-14 16:46:07.875 195 12382.62 46.62 55290.38 88888.00 2007-07-14 16:46:08.000 195 12382.60 46.52 55290.32 88888.00 2007-07-14 16:46:08.125 195 12382.55 46.52 55290.30 88888.00 2007-07-14 16:46:08.250 195 12382.55 46.50 55290.32 88888.00 2007-07-14 16:46:08.375 195 12382.60 46.55 55290.38 88888.00 2007-07-14 16:46:08.500 195 12382.65 46.62 55290.38 88888.00 2007-07-14 16:46:08.625 195 12382.70 46.65 55290.38 88888.00 2007-07-14 16:46:08.750 195 12382.73 46.58 55290.32 88888.00 2007-07-14 16:46:08.875 195 12382.73 46.55 55290.30 88888.00 2007-07-14 16:46:09.000 195 12382.83 46.62 55290.32 88888.00 2007-07-14 16:46:09.125 195 12382.95 46.70 55290.35 88888.00 2007-07-14 16:46:09.250 195 12382.85 46.70 55290.32 88888.00 2007-07-14 16:46:09.375 195 12382.83 46.70 55290.30 88888.00 2007-07-14 16:46:09.500 195 12382.85 46.65 55290.28 88888.00 2007-07-14 16:46:09.625 195 12382.90 46.62 55290.25 88888.00 2007-07-14 16:46:09.750 195 12382.95 46.70 55290.30 88888.00 2007-07-14 16:46:09.875 195 12383.00 46.73 55290.30 88888.00 2007-07-14 16:46:10.000 195 12383.02 46.73 55290.35 88888.00 2007-07-14 16:46:10.125 195 12383.02 46.77 55290.30 88888.00 2007-07-14 16:46:10.250 195 12382.98 46.73 55290.30 88888.00 2007-07-14 16:46:10.375 195 12383.05 46.80 55290.28 88888.00 2007-07-14 16:46:10.500 195 12383.10 46.85 55290.32 88888.00 2007-07-14 16:46:10.625 195 12383.08 46.80 55290.32 88888.00 2007-07-14 16:46:10.750 195 12383.08 46.80 55290.28 88888.00 2007-07-14 16:46:10.875 195 12383.05 46.85 55290.25 88888.00 2007-07-14 16:46:11.000 195 12383.00 46.83 55290.25 88888.00 2007-07-14 16:46:11.125 195 12383.00 46.83 55290.28 88888.00 2007-07-14 16:46:11.250 195 12383.05 46.83 55290.25 88888.00 2007-07-14 16:46:11.375 195 12383.12 46.83 55290.25 88888.00 2007-07-14 16:46:11.500 195 12383.12 46.75 55290.25 88888.00 2007-07-14 16:46:11.625 195 12383.12 46.73 55290.25 88888.00 2007-07-14 16:46:11.750 195 12383.10 46.73 55290.28 88888.00 2007-07-14 16:46:11.875 195 12383.10 46.67 55290.22 88888.00 2007-07-14 16:46:12.000 195 12383.17 46.73 55290.25 88888.00 2007-07-14 16:46:12.125 195 12383.23 46.75 55290.30 88888.00 2007-07-14 16:46:12.250 195 12383.20 46.75 55290.32 88888.00 2007-07-14 16:46:12.375 195 12383.17 46.75 55290.28 88888.00 2007-07-14 16:46:12.500 195 12383.12 46.73 55290.25 88888.00 2007-07-14 16:46:12.625 195 12383.12 46.62 55290.25 88888.00 2007-07-14 16:46:12.750 195 12383.15 46.62 55290.28 88888.00 2007-07-14 16:46:12.875 195 12383.20 46.65 55290.28 88888.00 2007-07-14 16:46:13.000 195 12383.17 46.58 55290.22 88888.00 2007-07-14 16:46:13.125 195 12383.12 46.58 55290.25 88888.00 2007-07-14 16:46:13.250 195 12383.10 46.55 55290.28 88888.00 2007-07-14 16:46:13.375 195 12383.12 46.50 55290.30 88888.00 2007-07-14 16:46:13.500 195 12383.08 46.48 55290.30 88888.00 2007-07-14 16:46:13.625 195 12383.05 46.48 55290.28 88888.00 2007-07-14 16:46:13.750 195 12383.02 46.38 55290.22 88888.00 2007-07-14 16:46:13.875 195 12383.05 46.35 55290.28 88888.00 2007-07-14 16:46:14.000 195 12383.02 46.35 55290.32 88888.00 2007-07-14 16:46:14.125 195 12383.05 46.35 55290.35 88888.00 2007-07-14 16:46:14.250 195 12383.12 46.27 55290.35 88888.00 2007-07-14 16:46:14.375 195 12383.17 46.23 55290.32 88888.00 2007-07-14 16:46:14.500 195 12383.12 46.17 55290.32 88888.00 2007-07-14 16:46:14.625 195 12383.08 46.15 55290.32 88888.00 2007-07-14 16:46:14.750 195 12382.98 46.05 55290.30 88888.00 2007-07-14 16:46:14.875 195 12383.00 46.00 55290.32 88888.00 2007-07-14 16:46:15.000 195 12383.05 46.00 55290.32 88888.00 2007-07-14 16:46:15.125 195 12383.05 46.00 55290.32 88888.00 2007-07-14 16:46:15.250 195 12383.08 45.90 55290.32 88888.00 2007-07-14 16:46:15.375 195 12383.15 45.88 55290.35 88888.00 2007-07-14 16:46:15.500 195 12383.08 45.80 55290.38 88888.00 2007-07-14 16:46:15.625 195 12382.95 45.75 55290.32 88888.00 2007-07-14 16:46:15.750 195 12382.92 45.70 55290.35 88888.00 2007-07-14 16:46:15.875 195 12382.95 45.70 55290.45 88888.00 2007-07-14 16:46:16.000 195 12382.92 45.62 55290.40 88888.00 2007-07-14 16:46:16.125 195 12382.92 45.52 55290.38 88888.00 2007-07-14 16:46:16.250 195 12382.92 45.52 55290.35 88888.00 2007-07-14 16:46:16.375 195 12382.98 45.58 55290.38 88888.00 2007-07-14 16:46:16.500 195 12382.95 45.58 55290.45 88888.00 2007-07-14 16:46:16.625 195 12382.90 45.55 55290.45 88888.00 2007-07-14 16:46:16.750 195 12382.92 45.52 55290.43 88888.00 2007-07-14 16:46:16.875 195 12382.92 45.50 55290.45 88888.00 2007-07-14 16:46:17.000 195 12382.88 45.50 55290.43 88888.00 2007-07-14 16:46:17.125 195 12382.80 45.45 55290.47 88888.00 2007-07-14 16:46:17.250 195 12382.77 45.40 55290.43 88888.00 2007-07-14 16:46:17.375 195 12382.88 45.38 55290.43 88888.00 2007-07-14 16:46:17.500 195 12382.88 45.42 55290.45 88888.00 2007-07-14 16:46:17.625 195 12382.85 45.42 55290.47 88888.00 2007-07-14 16:46:17.750 195 12382.83 45.45 55290.47 88888.00 2007-07-14 16:46:17.875 195 12382.88 45.40 55290.45 88888.00 2007-07-14 16:46:18.000 195 12382.85 45.30 55290.43 88888.00 2007-07-14 16:46:18.125 195 12382.83 45.35 55290.47 88888.00 2007-07-14 16:46:18.250 195 12382.85 45.48 55290.53 88888.00 2007-07-14 16:46:18.375 195 12382.88 45.42 55290.50 88888.00 2007-07-14 16:46:18.500 195 12382.85 45.38 55290.47 88888.00 2007-07-14 16:46:18.625 195 12382.77 45.40 55290.47 88888.00 2007-07-14 16:46:18.750 195 12382.77 45.42 55290.50 88888.00 2007-07-14 16:46:18.875 195 12382.70 45.42 55290.47 88888.00 2007-07-14 16:46:19.000 195 12382.77 45.45 55290.47 88888.00 2007-07-14 16:46:19.125 195 12382.77 45.45 55290.50 88888.00 2007-07-14 16:46:19.250 195 12382.77 45.45 55290.50 88888.00 2007-07-14 16:46:19.375 195 12382.73 45.40 55290.45 88888.00 2007-07-14 16:46:19.500 195 12382.65 45.33 55290.45 88888.00 2007-07-14 16:46:19.625 195 12382.77 45.38 55290.47 88888.00 2007-07-14 16:46:19.750 195 12382.80 45.35 55290.53 88888.00 2007-07-14 16:46:19.875 195 12382.73 45.35 55290.50 88888.00 2007-07-14 16:46:20.000 195 12382.65 45.40 55290.47 88888.00 2007-07-14 16:46:20.125 195 12382.62 45.38 55290.47 88888.00 2007-07-14 16:46:20.250 195 12382.65 45.35 55290.47 88888.00 2007-07-14 16:46:20.375 195 12382.65 45.30 55290.47 88888.00 2007-07-14 16:46:20.500 195 12382.58 45.23 55290.47 88888.00 2007-07-14 16:46:20.625 195 12382.60 45.23 55290.47 88888.00 2007-07-14 16:46:20.750 195 12382.65 45.15 55290.50 88888.00 2007-07-14 16:46:20.875 195 12382.67 45.12 55290.53 88888.00 2007-07-14 16:46:21.000 195 12382.60 45.08 55290.50 88888.00 2007-07-14 16:46:21.125 195 12382.55 45.02 55290.53 88888.00 2007-07-14 16:46:21.250 195 12382.50 44.95 55290.50 88888.00 2007-07-14 16:46:21.375 195 12382.48 45.00 55290.53 88888.00 2007-07-14 16:46:21.500 195 12382.40 45.00 55290.53 88888.00 2007-07-14 16:46:21.625 195 12382.38 45.00 55290.55 88888.00 2007-07-14 16:46:21.750 195 12382.40 45.00 55290.53 88888.00 2007-07-14 16:46:21.875 195 12382.42 45.02 55290.55 88888.00 2007-07-14 16:46:22.000 195 12382.48 45.00 55290.55 88888.00 2007-07-14 16:46:22.125 195 12382.50 45.08 55290.55 88888.00 2007-07-14 16:46:22.250 195 12382.45 45.10 55290.55 88888.00 2007-07-14 16:46:22.375 195 12382.45 45.10 55290.53 88888.00 2007-07-14 16:46:22.500 195 12382.48 45.12 55290.53 88888.00 2007-07-14 16:46:22.625 195 12382.45 45.10 55290.47 88888.00 2007-07-14 16:46:22.750 195 12382.38 45.10 55290.50 88888.00 2007-07-14 16:46:22.875 195 12382.33 45.17 55290.50 88888.00 2007-07-14 16:46:23.000 195 12382.25 45.20 55290.50 88888.00 2007-07-14 16:46:23.125 195 12382.23 45.23 55290.50 88888.00 2007-07-14 16:46:23.250 195 12382.25 45.25 55290.50 88888.00 2007-07-14 16:46:23.375 195 12382.33 45.33 55290.53 88888.00 2007-07-14 16:46:23.500 195 12382.25 45.33 55290.53 88888.00 2007-07-14 16:46:23.625 195 12382.17 45.33 55290.50 88888.00 2007-07-14 16:46:23.750 195 12382.15 45.35 55290.53 88888.00 2007-07-14 16:46:23.875 195 12382.15 45.38 55290.50 88888.00 2007-07-14 16:46:24.000 195 12382.20 45.40 55290.53 88888.00 2007-07-14 16:46:24.125 195 12382.20 45.48 55290.53 88888.00 2007-07-14 16:46:24.250 195 12382.20 45.58 55290.57 88888.00 2007-07-14 16:46:24.375 195 12382.27 45.58 55290.57 88888.00 2007-07-14 16:46:24.500 195 12382.17 45.58 55290.50 88888.00 2007-07-14 16:46:24.625 195 12382.15 45.58 55290.50 88888.00 2007-07-14 16:46:24.750 195 12382.12 45.60 55290.53 88888.00 2007-07-14 16:46:24.875 195 12382.10 45.62 55290.53 88888.00 2007-07-14 16:46:25.000 195 12382.10 45.65 55290.55 88888.00 2007-07-14 16:46:25.125 195 12382.08 45.62 55290.55 88888.00 2007-07-14 16:46:25.250 195 12382.12 45.67 55290.55 88888.00 2007-07-14 16:46:25.375 195 12382.17 45.70 55290.55 88888.00 2007-07-14 16:46:25.500 195 12382.17 45.73 55290.57 88888.00 2007-07-14 16:46:25.625 195 12382.12 45.67 55290.60 88888.00 2007-07-14 16:46:25.750 195 12382.12 45.67 55290.57 88888.00 2007-07-14 16:46:25.875 195 12382.12 45.67 55290.57 88888.00 2007-07-14 16:46:26.000 195 12382.10 45.67 55290.57 88888.00 2007-07-14 16:46:26.125 195 12382.20 45.70 55290.57 88888.00 2007-07-14 16:46:26.250 195 12382.25 45.67 55290.55 88888.00 2007-07-14 16:46:26.375 195 12382.33 45.65 55290.53 88888.00 2007-07-14 16:46:26.500 195 12382.23 45.65 55290.55 88888.00 2007-07-14 16:46:26.625 195 12382.25 45.62 55290.57 88888.00 2007-07-14 16:46:26.750 195 12382.23 45.60 55290.55 88888.00 2007-07-14 16:46:26.875 195 12382.27 45.67 55290.57 88888.00 2007-07-14 16:46:27.000 195 12382.35 45.77 55290.62 88888.00 2007-07-14 16:46:27.125 195 12382.30 45.73 55290.57 88888.00 2007-07-14 16:46:27.250 195 12382.25 45.65 55290.57 88888.00 2007-07-14 16:46:27.375 195 12382.33 45.62 55290.57 88888.00 2007-07-14 16:46:27.500 195 12382.35 45.62 55290.57 88888.00 2007-07-14 16:46:27.625 195 12382.30 45.55 55290.55 88888.00 2007-07-14 16:46:27.750 195 12382.30 45.60 55290.55 88888.00 2007-07-14 16:46:27.875 195 12382.33 45.60 55290.55 88888.00 2007-07-14 16:46:28.000 195 12382.33 45.52 55290.55 88888.00 2007-07-14 16:46:28.125 195 12382.33 45.52 55290.55 88888.00 2007-07-14 16:46:28.250 195 12382.35 45.48 55290.53 88888.00 2007-07-14 16:46:28.375 195 12382.42 45.52 55290.55 88888.00 2007-07-14 16:46:28.500 195 12382.38 45.50 55290.57 88888.00 2007-07-14 16:46:28.625 195 12382.40 45.50 55290.57 88888.00 2007-07-14 16:46:28.750 195 12382.50 45.48 55290.55 88888.00 2007-07-14 16:46:28.875 195 12382.50 45.48 55290.53 88888.00 2007-07-14 16:46:29.000 195 12382.48 45.45 55290.53 88888.00 2007-07-14 16:46:29.125 195 12382.48 45.50 55290.55 88888.00 2007-07-14 16:46:29.250 195 12382.48 45.50 55290.55 88888.00 2007-07-14 16:46:29.375 195 12382.48 45.50 55290.50 88888.00 2007-07-14 16:46:29.500 195 12382.52 45.50 55290.47 88888.00 2007-07-14 16:46:29.625 195 12382.52 45.45 55290.50 88888.00 2007-07-14 16:46:29.750 195 12382.48 45.48 55290.50 88888.00 2007-07-14 16:46:29.875 195 12382.50 45.45 55290.50 88888.00 2007-07-14 16:46:30.000 195 12382.55 45.50 55290.47 88888.00 2007-07-14 16:46:30.125 195 12382.52 45.55 55290.50 88888.00 2007-07-14 16:46:30.250 195 12382.42 45.55 55290.47 88888.00 2007-07-14 16:46:30.375 195 12382.45 45.58 55290.45 88888.00 2007-07-14 16:46:30.500 195 12382.48 45.62 55290.47 88888.00 2007-07-14 16:46:30.625 195 12382.42 45.62 55290.50 88888.00 2007-07-14 16:46:30.750 195 12382.38 45.60 55290.53 88888.00 2007-07-14 16:46:30.875 195 12382.40 45.65 55290.53 88888.00 2007-07-14 16:46:31.000 195 12382.38 45.67 55290.53 88888.00 2007-07-14 16:46:31.125 195 12382.35 45.70 55290.50 88888.00 2007-07-14 16:46:31.250 195 12382.35 45.73 55290.50 88888.00 2007-07-14 16:46:31.375 195 12382.38 45.77 55290.50 88888.00 2007-07-14 16:46:31.500 195 12382.33 45.77 55290.50 88888.00 2007-07-14 16:46:31.625 195 12382.23 45.75 55290.50 88888.00 2007-07-14 16:46:31.750 195 12382.20 45.80 55290.55 88888.00 2007-07-14 16:46:31.875 195 12382.25 45.85 55290.50 88888.00 2007-07-14 16:46:32.000 195 12382.27 45.83 55290.47 88888.00 2007-07-14 16:46:32.125 195 12382.27 45.85 55290.53 88888.00 2007-07-14 16:46:32.250 195 12382.08 45.83 55290.53 88888.00 2007-07-14 16:46:32.375 195 12382.08 45.85 55290.53 88888.00 2007-07-14 16:46:32.500 195 12382.15 45.92 55290.50 88888.00 2007-07-14 16:46:32.625 195 12382.20 45.90 55290.55 88888.00 2007-07-14 16:46:32.750 195 12382.12 45.85 55290.55 88888.00 2007-07-14 16:46:32.875 195 12382.10 45.85 55290.57 88888.00 2007-07-14 16:46:33.000 195 12382.10 45.92 55290.53 88888.00 2007-07-14 16:46:33.125 195 12382.08 45.90 55290.50 88888.00 2007-07-14 16:46:33.250 195 12382.02 45.90 55290.50 88888.00 2007-07-14 16:46:33.375 195 12382.00 45.92 55290.53 88888.00 2007-07-14 16:46:33.500 195 12382.00 45.95 55290.55 88888.00 2007-07-14 16:46:33.625 195 12382.02 45.95 55290.55 88888.00 2007-07-14 16:46:33.750 195 12382.05 45.90 55290.57 88888.00 2007-07-14 16:46:33.875 195 12382.05 46.00 55290.60 88888.00 2007-07-14 16:46:34.000 195 12381.90 45.92 55290.57 88888.00 2007-07-14 16:46:34.125 195 12381.88 45.88 55290.57 88888.00 2007-07-14 16:46:34.250 195 12381.90 45.90 55290.62 88888.00 2007-07-14 16:46:34.375 195 12381.92 45.92 55290.65 88888.00 2007-07-14 16:46:34.500 195 12381.90 45.83 55290.60 88888.00 2007-07-14 16:46:34.625 195 12381.90 45.77 55290.57 88888.00 2007-07-14 16:46:34.750 195 12381.92 45.77 55290.60 88888.00 2007-07-14 16:46:34.875 195 12381.95 45.77 55290.62 88888.00 2007-07-14 16:46:35.000 195 12381.92 45.70 55290.60 88888.00 2007-07-14 16:46:35.125 195 12381.90 45.70 55290.60 88888.00 2007-07-14 16:46:35.250 195 12381.77 45.60 55290.60 88888.00 2007-07-14 16:46:35.375 195 12381.80 45.62 55290.57 88888.00 2007-07-14 16:46:35.500 195 12381.77 45.60 55290.60 88888.00 2007-07-14 16:46:35.625 195 12381.73 45.65 55290.60 88888.00 2007-07-14 16:46:35.750 195 12381.62 45.65 55290.65 88888.00 2007-07-14 16:46:35.875 195 12381.65 45.62 55290.65 88888.00 2007-07-14 16:46:36.000 195 12381.65 45.60 55290.65 88888.00 2007-07-14 16:46:36.125 195 12381.65 45.58 55290.68 88888.00 2007-07-14 16:46:36.250 195 12381.67 45.55 55290.68 88888.00 2007-07-14 16:46:36.375 195 12381.67 45.58 55290.65 88888.00 2007-07-14 16:46:36.500 195 12381.55 45.58 55290.68 88888.00 2007-07-14 16:46:36.625 195 12381.45 45.55 55290.68 88888.00 2007-07-14 16:46:36.750 195 12381.48 45.58 55290.68 88888.00 2007-07-14 16:46:36.875 195 12381.40 45.58 55290.68 88888.00 2007-07-14 16:46:37.000 195 12381.33 45.62 55290.68 88888.00 2007-07-14 16:46:37.125 195 12381.27 45.60 55290.70 88888.00 2007-07-14 16:46:37.250 195 12381.25 45.58 55290.68 88888.00 2007-07-14 16:46:37.375 195 12381.33 45.60 55290.70 88888.00 2007-07-14 16:46:37.500 195 12381.27 45.62 55290.70 88888.00 2007-07-14 16:46:37.625 195 12381.30 45.65 55290.70 88888.00 2007-07-14 16:46:37.750 195 12381.25 45.65 55290.75 88888.00 2007-07-14 16:46:37.875 195 12381.15 45.75 55290.78 88888.00 2007-07-14 16:46:38.000 195 12381.10 45.75 55290.78 88888.00 2007-07-14 16:46:38.125 195 12381.02 45.70 55290.75 88888.00 2007-07-14 16:46:38.250 195 12380.98 45.73 55290.80 88888.00 2007-07-14 16:46:38.375 195 12381.00 45.73 55290.80 88888.00 2007-07-14 16:46:38.500 195 12380.98 45.70 55290.78 88888.00 2007-07-14 16:46:38.625 195 12380.98 45.70 55290.78 88888.00 2007-07-14 16:46:38.750 195 12380.98 45.73 55290.78 88888.00 2007-07-14 16:46:38.875 195 12380.92 45.77 55290.78 88888.00 2007-07-14 16:46:39.000 195 12380.90 45.77 55290.78 88888.00 2007-07-14 16:46:39.125 195 12380.88 45.70 55290.78 88888.00 2007-07-14 16:46:39.250 195 12380.80 45.70 55290.78 88888.00 2007-07-14 16:46:39.375 195 12380.88 45.73 55290.80 88888.00 2007-07-14 16:46:39.500 195 12380.88 45.70 55290.80 88888.00 2007-07-14 16:46:39.625 195 12380.77 45.65 55290.75 88888.00 2007-07-14 16:46:39.750 195 12380.80 45.67 55290.78 88888.00 2007-07-14 16:46:39.875 195 12380.83 45.70 55290.80 88888.00 2007-07-14 16:46:40.000 195 12380.80 45.65 55290.78 88888.00 2007-07-14 16:46:40.125 195 12380.75 45.67 55290.78 88888.00 2007-07-14 16:46:40.250 195 12380.83 45.70 55290.82 88888.00 2007-07-14 16:46:40.375 195 12380.88 45.73 55290.82 88888.00 2007-07-14 16:46:40.500 195 12380.80 45.65 55290.80 88888.00 2007-07-14 16:46:40.625 195 12380.75 45.65 55290.80 88888.00 2007-07-14 16:46:40.750 195 12380.77 45.67 55290.80 88888.00 2007-07-14 16:46:40.875 195 12380.75 45.67 55290.80 88888.00 2007-07-14 16:46:41.000 195 12380.65 45.62 55290.80 88888.00 2007-07-14 16:46:41.125 195 12380.60 45.62 55290.80 88888.00 2007-07-14 16:46:41.250 195 12380.52 45.60 55290.80 88888.00 2007-07-14 16:46:41.375 195 12380.58 45.60 55290.85 88888.00 2007-07-14 16:46:41.500 195 12380.62 45.67 55290.88 88888.00 2007-07-14 16:46:41.625 195 12380.55 45.73 55290.88 88888.00 2007-07-14 16:46:41.750 195 12380.58 45.70 55290.88 88888.00 2007-07-14 16:46:41.875 195 12380.52 45.70 55290.88 88888.00 2007-07-14 16:46:42.000 195 12380.50 45.70 55290.85 88888.00 2007-07-14 16:46:42.125 195 12380.50 45.70 55290.85 88888.00 2007-07-14 16:46:42.250 195 12380.48 45.70 55290.82 88888.00 2007-07-14 16:46:42.375 195 12380.42 45.70 55290.80 88888.00 2007-07-14 16:46:42.500 195 12380.45 45.75 55290.82 88888.00 2007-07-14 16:46:42.625 195 12380.52 45.85 55290.85 88888.00 2007-07-14 16:46:42.750 195 12380.52 45.85 55290.80 88888.00 2007-07-14 16:46:42.875 195 12380.55 45.90 55290.82 88888.00 2007-07-14 16:46:43.000 195 12380.65 45.98 55290.85 88888.00 2007-07-14 16:46:43.125 195 12380.65 46.02 55290.82 88888.00 2007-07-14 16:46:43.250 195 12380.55 45.98 55290.78 88888.00 2007-07-14 16:46:43.375 195 12380.52 45.98 55290.75 88888.00 2007-07-14 16:46:43.500 195 12380.58 46.00 55290.75 88888.00 2007-07-14 16:46:43.625 195 12380.58 46.10 55290.78 88888.00 2007-07-14 16:46:43.750 195 12380.67 46.20 55290.80 88888.00 2007-07-14 16:46:43.875 195 12380.65 46.25 55290.78 88888.00 2007-07-14 16:46:44.000 195 12380.52 46.23 55290.75 88888.00 2007-07-14 16:46:44.125 195 12380.50 46.27 55290.75 88888.00 2007-07-14 16:46:44.250 195 12380.42 46.27 55290.75 88888.00 2007-07-14 16:46:44.375 195 12380.40 46.35 55290.72 88888.00 2007-07-14 16:46:44.500 195 12380.50 46.42 55290.72 88888.00 2007-07-14 16:46:44.625 195 12380.45 46.42 55290.70 88888.00 2007-07-14 16:46:44.750 195 12380.42 46.40 55290.68 88888.00 2007-07-14 16:46:44.875 195 12380.40 46.45 55290.70 88888.00 2007-07-14 16:46:45.000 195 12380.40 46.50 55290.68 88888.00 2007-07-14 16:46:45.125 195 12380.40 46.52 55290.70 88888.00 2007-07-14 16:46:45.250 195 12380.38 46.48 55290.68 88888.00 2007-07-14 16:46:45.375 195 12380.42 46.45 55290.68 88888.00 2007-07-14 16:46:45.500 195 12380.48 46.58 55290.70 88888.00 2007-07-14 16:46:45.625 195 12380.50 46.65 55290.72 88888.00 2007-07-14 16:46:45.750 195 12380.52 46.73 55290.78 88888.00 2007-07-14 16:46:45.875 195 12380.58 46.70 55290.72 88888.00 2007-07-14 16:46:46.000 195 12380.62 46.62 55290.68 88888.00 2007-07-14 16:46:46.125 195 12380.60 46.62 55290.68 88888.00 2007-07-14 16:46:46.250 195 12380.55 46.62 55290.68 88888.00 2007-07-14 16:46:46.375 195 12380.50 46.62 55290.62 88888.00 2007-07-14 16:46:46.500 195 12380.52 46.73 55290.62 88888.00 2007-07-14 16:46:46.625 195 12380.58 46.80 55290.68 88888.00 2007-07-14 16:46:46.750 195 12380.58 46.75 55290.68 88888.00 2007-07-14 16:46:46.875 195 12380.65 46.80 55290.65 88888.00 2007-07-14 16:46:47.000 195 12380.65 46.83 55290.62 88888.00 2007-07-14 16:46:47.125 195 12380.73 46.85 55290.65 88888.00 2007-07-14 16:46:47.250 195 12380.70 46.85 55290.68 88888.00 2007-07-14 16:46:47.375 195 12380.75 46.83 55290.65 88888.00 2007-07-14 16:46:47.500 195 12380.73 46.77 55290.60 88888.00 2007-07-14 16:46:47.625 195 12380.77 46.80 55290.62 88888.00 2007-07-14 16:46:47.750 195 12380.80 46.88 55290.62 88888.00 2007-07-14 16:46:47.875 195 12380.77 46.85 55290.62 88888.00 2007-07-14 16:46:48.000 195 12380.73 46.80 55290.55 88888.00 2007-07-14 16:46:48.125 195 12380.77 46.88 55290.55 88888.00 2007-07-14 16:46:48.250 195 12380.83 46.92 55290.55 88888.00 2007-07-14 16:46:48.375 195 12380.90 46.90 55290.53 88888.00 2007-07-14 16:46:48.500 195 12380.88 46.92 55290.53 88888.00 2007-07-14 16:46:48.625 195 12380.90 46.88 55290.47 88888.00 2007-07-14 16:46:48.750 195 12380.95 46.85 55290.50 88888.00 2007-07-14 16:46:48.875 195 12381.00 46.90 55290.50 88888.00 2007-07-14 16:46:49.000 195 12381.02 46.98 55290.50 88888.00 2007-07-14 16:46:49.125 195 12381.02 46.98 55290.50 88888.00 2007-07-14 16:46:49.250 195 12381.10 46.95 55290.47 88888.00 2007-07-14 16:46:49.375 195 12381.15 46.98 55290.47 88888.00 2007-07-14 16:46:49.500 195 12381.10 46.95 55290.45 88888.00 2007-07-14 16:46:49.625 195 12381.10 46.98 55290.47 88888.00 2007-07-14 16:46:49.750 195 12381.08 47.00 55290.45 88888.00 2007-07-14 16:46:49.875 195 12381.10 47.02 55290.50 88888.00 2007-07-14 16:46:50.000 195 12381.17 47.05 55290.53 88888.00 2007-07-14 16:46:50.125 195 12381.25 47.05 55290.47 88888.00 2007-07-14 16:46:50.250 195 12381.25 47.02 55290.45 88888.00 2007-07-14 16:46:50.375 195 12381.27 46.98 55290.43 88888.00 2007-07-14 16:46:50.500 195 12381.33 47.05 55290.45 88888.00 2007-07-14 16:46:50.625 195 12381.42 47.10 55290.47 88888.00 2007-07-14 16:46:50.750 195 12381.40 47.12 55290.47 88888.00 2007-07-14 16:46:50.875 195 12381.35 47.12 55290.45 88888.00 2007-07-14 16:46:51.000 195 12381.38 47.10 55290.43 88888.00 2007-07-14 16:46:51.125 195 12381.42 47.10 55290.43 88888.00 2007-07-14 16:46:51.250 195 12381.40 47.10 55290.45 88888.00 2007-07-14 16:46:51.375 195 12381.40 47.10 55290.45 88888.00 2007-07-14 16:46:51.500 195 12381.50 47.12 55290.45 88888.00 2007-07-14 16:46:51.625 195 12381.50 47.12 55290.40 88888.00 2007-07-14 16:46:51.750 195 12381.55 47.08 55290.40 88888.00 2007-07-14 16:46:51.875 195 12381.60 47.15 55290.40 88888.00 2007-07-14 16:46:52.000 195 12381.58 47.15 55290.43 88888.00 2007-07-14 16:46:52.125 195 12381.58 47.12 55290.43 88888.00 2007-07-14 16:46:52.250 195 12381.60 47.17 55290.43 88888.00 2007-07-14 16:46:52.375 195 12381.67 47.23 55290.40 88888.00 2007-07-14 16:46:52.500 195 12381.60 47.23 55290.38 88888.00 2007-07-14 16:46:52.625 195 12381.60 47.20 55290.35 88888.00 2007-07-14 16:46:52.750 195 12381.67 47.17 55290.35 88888.00 2007-07-14 16:46:52.875 195 12381.73 47.17 55290.35 88888.00 2007-07-14 16:46:53.000 195 12381.67 47.17 55290.35 88888.00 2007-07-14 16:46:53.125 195 12381.75 47.15 55290.38 88888.00 2007-07-14 16:46:53.250 195 12381.80 47.17 55290.40 88888.00 2007-07-14 16:46:53.375 195 12381.80 47.25 55290.35 88888.00 2007-07-14 16:46:53.500 195 12381.75 47.23 55290.35 88888.00 2007-07-14 16:46:53.625 195 12381.73 47.17 55290.30 88888.00 2007-07-14 16:46:53.750 195 12381.75 47.20 55290.30 88888.00 2007-07-14 16:46:53.875 195 12381.83 47.25 55290.35 88888.00 2007-07-14 16:46:54.000 195 12381.88 47.25 55290.32 88888.00 2007-07-14 16:46:54.125 195 12381.90 47.25 55290.32 88888.00 2007-07-14 16:46:54.250 195 12381.98 47.20 55290.32 88888.00 2007-07-14 16:46:54.375 195 12382.00 47.23 55290.35 88888.00 2007-07-14 16:46:54.500 195 12381.95 47.30 55290.35 88888.00 2007-07-14 16:46:54.625 195 12381.90 47.33 55290.35 88888.00 2007-07-14 16:46:54.750 195 12381.95 47.33 55290.38 88888.00 2007-07-14 16:46:54.875 195 12382.02 47.27 55290.32 88888.00 2007-07-14 16:46:55.000 195 12381.95 47.23 55290.25 88888.00 2007-07-14 16:46:55.125 195 12381.83 47.25 55290.30 88888.00 2007-07-14 16:46:55.250 195 12381.88 47.27 55290.32 88888.00 2007-07-14 16:46:55.375 195 12381.90 47.27 55290.35 88888.00 2007-07-14 16:46:55.500 195 12381.83 47.23 55290.32 88888.00 2007-07-14 16:46:55.625 195 12381.80 47.25 55290.32 88888.00 2007-07-14 16:46:55.750 195 12381.80 47.33 55290.32 88888.00 2007-07-14 16:46:55.875 195 12381.83 47.27 55290.30 88888.00 2007-07-14 16:46:56.000 195 12381.88 47.25 55290.32 88888.00 2007-07-14 16:46:56.125 195 12381.75 47.27 55290.35 88888.00 2007-07-14 16:46:56.250 195 12381.67 47.30 55290.35 88888.00 2007-07-14 16:46:56.375 195 12381.73 47.35 55290.35 88888.00 2007-07-14 16:46:56.500 195 12381.75 47.35 55290.35 88888.00 2007-07-14 16:46:56.625 195 12381.75 47.30 55290.35 88888.00 2007-07-14 16:46:56.750 195 12381.67 47.25 55290.32 88888.00 2007-07-14 16:46:56.875 195 12381.62 47.25 55290.38 88888.00 2007-07-14 16:46:57.000 195 12381.67 47.33 55290.38 88888.00 2007-07-14 16:46:57.125 195 12381.67 47.33 55290.32 88888.00 2007-07-14 16:46:57.250 195 12381.55 47.27 55290.30 88888.00 2007-07-14 16:46:57.375 195 12381.58 47.25 55290.30 88888.00 2007-07-14 16:46:57.500 195 12381.65 47.30 55290.35 88888.00 2007-07-14 16:46:57.625 195 12381.70 47.33 55290.35 88888.00 2007-07-14 16:46:57.750 195 12381.67 47.35 55290.38 88888.00 2007-07-14 16:46:57.875 195 12381.60 47.38 55290.38 88888.00 2007-07-14 16:46:58.000 195 12381.58 47.35 55290.38 88888.00 2007-07-14 16:46:58.125 195 12381.55 47.35 55290.35 88888.00 2007-07-14 16:46:58.250 195 12381.40 47.33 55290.32 88888.00 2007-07-14 16:46:58.375 195 12381.38 47.35 55290.32 88888.00 2007-07-14 16:46:58.500 195 12381.35 47.40 55290.35 88888.00 2007-07-14 16:46:58.625 195 12381.30 47.42 55290.32 88888.00 2007-07-14 16:46:58.750 195 12381.20 47.40 55290.30 88888.00 2007-07-14 16:46:58.875 195 12381.20 47.42 55290.32 88888.00 2007-07-14 16:46:59.000 195 12381.23 47.48 55290.32 88888.00 2007-07-14 16:46:59.125 195 12381.17 47.48 55290.32 88888.00 2007-07-14 16:46:59.250 195 12381.12 47.42 55290.30 88888.00 2007-07-14 16:46:59.375 195 12381.20 47.48 55290.35 88888.00 2007-07-14 16:46:59.500 195 12381.15 47.50 55290.35 88888.00 2007-07-14 16:46:59.625 195 12381.10 47.55 55290.38 88888.00 2007-07-14 16:46:59.750 195 12381.05 47.58 55290.38 88888.00 2007-07-14 16:46:59.875 195 12381.00 47.52 55290.35 88888.00 2007-07-14 16:47:00.000 195 12380.95 47.60 55290.38 88888.00 2007-07-14 16:47:00.125 195 12380.92 47.65 55290.35 88888.00 2007-07-14 16:47:00.250 195 12380.85 47.65 55290.35 88888.00 2007-07-14 16:47:00.375 195 12380.88 47.65 55290.35 88888.00 2007-07-14 16:47:00.500 195 12380.88 47.70 55290.38 88888.00 2007-07-14 16:47:00.625 195 12380.90 47.75 55290.38 88888.00 2007-07-14 16:47:00.750 195 12380.88 47.77 55290.38 88888.00 2007-07-14 16:47:00.875 195 12380.88 47.73 55290.38 88888.00 2007-07-14 16:47:01.000 195 12380.88 47.75 55290.40 88888.00 2007-07-14 16:47:01.125 195 12380.80 47.83 55290.38 88888.00 2007-07-14 16:47:01.250 195 12380.70 47.80 55290.35 88888.00 2007-07-14 16:47:01.375 195 12380.75 47.83 55290.38 88888.00 2007-07-14 16:47:01.500 195 12380.75 47.88 55290.38 88888.00 2007-07-14 16:47:01.625 195 12380.75 47.90 55290.35 88888.00 2007-07-14 16:47:01.750 195 12380.70 47.92 55290.35 88888.00 2007-07-14 16:47:01.875 195 12380.67 47.95 55290.35 88888.00 2007-07-14 16:47:02.000 195 12380.65 47.95 55290.35 88888.00 2007-07-14 16:47:02.125 195 12380.62 47.98 55290.35 88888.00 2007-07-14 16:47:02.250 195 12380.62 48.02 55290.38 88888.00 2007-07-14 16:47:02.375 195 12380.55 48.00 55290.32 88888.00 2007-07-14 16:47:02.500 195 12380.50 48.05 55290.38 88888.00 2007-07-14 16:47:02.625 195 12380.58 48.10 55290.40 88888.00 2007-07-14 16:47:02.750 195 12380.50 48.15 55290.35 88888.00 2007-07-14 16:47:02.875 195 12380.45 48.17 55290.38 88888.00 2007-07-14 16:47:03.000 195 12380.48 48.17 55290.43 88888.00 2007-07-14 16:47:03.125 195 12380.45 48.20 55290.40 88888.00 2007-07-14 16:47:03.250 195 12380.40 48.25 55290.35 88888.00 2007-07-14 16:47:03.375 195 12380.45 48.33 55290.38 88888.00 2007-07-14 16:47:03.500 195 12380.58 48.40 55290.35 88888.00 2007-07-14 16:47:03.625 195 12380.58 48.38 55290.32 88888.00 2007-07-14 16:47:03.750 195 12380.50 48.35 55290.32 88888.00 2007-07-14 16:47:03.875 195 12380.52 48.40 55290.30 88888.00 2007-07-14 16:47:04.000 195 12380.50 48.42 55290.25 88888.00 2007-07-14 16:47:04.125 195 12380.50 48.48 55290.28 88888.00 2007-07-14 16:47:04.250 195 12380.52 48.52 55290.30 88888.00 2007-07-14 16:47:04.375 195 12380.60 48.50 55290.30 88888.00 2007-07-14 16:47:04.500 195 12380.60 48.55 55290.30 88888.00 2007-07-14 16:47:04.625 195 12380.60 48.60 55290.30 88888.00 2007-07-14 16:47:04.750 195 12380.58 48.62 55290.30 88888.00 2007-07-14 16:47:04.875 195 12380.55 48.62 55290.25 88888.00 2007-07-14 16:47:05.000 195 12380.58 48.62 55290.25 88888.00 2007-07-14 16:47:05.125 195 12380.65 48.65 55290.28 88888.00 2007-07-14 16:47:05.250 195 12380.73 48.67 55290.28 88888.00 2007-07-14 16:47:05.375 195 12380.73 48.62 55290.22 88888.00 2007-07-14 16:47:05.500 195 12380.70 48.67 55290.22 88888.00 2007-07-14 16:47:05.625 195 12380.77 48.75 55290.25 88888.00 2007-07-14 16:47:05.750 195 12380.83 48.80 55290.22 88888.00 2007-07-14 16:47:05.875 195 12380.80 48.83 55290.18 88888.00 2007-07-14 16:47:06.000 195 12380.75 48.77 55290.20 88888.00 2007-07-14 16:47:06.125 195 12380.73 48.85 55290.22 88888.00 2007-07-14 16:47:06.250 195 12380.75 48.88 55290.18 88888.00 2007-07-14 16:47:06.375 195 12380.80 48.88 55290.15 88888.00 2007-07-14 16:47:06.500 195 12380.80 48.88 55290.15 88888.00 2007-07-14 16:47:06.625 195 12380.80 48.90 55290.18 88888.00 2007-07-14 16:47:06.750 195 12380.80 48.90 55290.15 88888.00 2007-07-14 16:47:06.875 195 12380.83 48.90 55290.15 88888.00 2007-07-14 16:47:07.000 195 12380.88 48.92 55290.15 88888.00 2007-07-14 16:47:07.125 195 12380.85 48.95 55290.15 88888.00 2007-07-14 16:47:07.250 195 12380.88 48.92 55290.10 88888.00 2007-07-14 16:47:07.375 195 12381.02 48.98 55290.12 88888.00 2007-07-14 16:47:07.500 195 12381.05 48.92 55290.10 88888.00 2007-07-14 16:47:07.625 195 12380.95 48.90 55290.10 88888.00 2007-07-14 16:47:07.750 195 12381.02 48.95 55290.12 88888.00 2007-07-14 16:47:07.875 195 12381.15 48.92 55290.12 88888.00 2007-07-14 16:47:08.000 195 12381.17 48.92 55290.10 88888.00 2007-07-14 16:47:08.125 195 12381.08 48.90 55290.10 88888.00 2007-07-14 16:47:08.250 195 12381.00 48.88 55290.10 88888.00 2007-07-14 16:47:08.375 195 12381.10 48.88 55290.07 88888.00 2007-07-14 16:47:08.500 195 12381.23 48.83 55290.10 88888.00 2007-07-14 16:47:08.625 195 12381.38 48.88 55290.07 88888.00 2007-07-14 16:47:08.750 195 12381.40 48.92 55290.07 88888.00 2007-07-14 16:47:08.875 195 12381.33 48.92 55290.05 88888.00 2007-07-14 16:47:09.000 195 12381.30 48.90 55290.00 88888.00 2007-07-14 16:47:09.125 195 12381.30 48.92 55290.03 88888.00 2007-07-14 16:47:09.250 195 12381.35 48.90 55290.07 88888.00 2007-07-14 16:47:09.375 195 12381.35 48.90 55290.05 88888.00 2007-07-14 16:47:09.500 195 12381.48 48.90 55290.05 88888.00 2007-07-14 16:47:09.625 195 12381.55 48.88 55290.05 88888.00 2007-07-14 16:47:09.750 195 12381.45 48.85 55290.00 88888.00 2007-07-14 16:47:09.875 195 12381.40 48.85 55290.03 88888.00 2007-07-14 16:47:10.000 195 12381.45 48.85 55290.05 88888.00 2007-07-14 16:47:10.125 195 12381.52 48.85 55290.05 88888.00 2007-07-14 16:47:10.250 195 12381.58 48.88 55290.03 88888.00 2007-07-14 16:47:10.375 195 12381.62 48.88 55290.03 88888.00 2007-07-14 16:47:10.500 195 12381.65 48.83 55290.03 88888.00 2007-07-14 16:47:10.625 195 12381.60 48.80 55290.05 88888.00 2007-07-14 16:47:10.750 195 12381.67 48.85 55290.07 88888.00 2007-07-14 16:47:10.875 195 12381.65 48.77 55290.05 88888.00 2007-07-14 16:47:11.000 195 12381.67 48.67 55290.03 88888.00 2007-07-14 16:47:11.125 195 12381.67 48.62 55290.03 88888.00 2007-07-14 16:47:11.250 195 12381.65 48.65 55290.05 88888.00 2007-07-14 16:47:11.375 195 12381.77 48.67 55290.00 88888.00 2007-07-14 16:47:11.500 195 12381.73 48.58 55290.00 88888.00 2007-07-14 16:47:11.625 195 12381.70 48.58 55290.00 88888.00 2007-07-14 16:47:11.750 195 12381.65 48.52 55290.00 88888.00 2007-07-14 16:47:11.875 195 12381.73 48.52 55290.03 88888.00 2007-07-14 16:47:12.000 195 12381.83 48.50 55290.05 88888.00 2007-07-14 16:47:12.125 195 12381.70 48.45 55290.03 88888.00 2007-07-14 16:47:12.250 195 12381.65 48.45 55290.03 88888.00 2007-07-14 16:47:12.375 195 12381.80 48.48 55290.05 88888.00 2007-07-14 16:47:12.500 195 12381.90 48.48 55290.05 88888.00 2007-07-14 16:47:12.625 195 12381.88 48.40 55290.03 88888.00 2007-07-14 16:47:12.750 195 12381.80 48.33 55290.03 88888.00 2007-07-14 16:47:12.875 195 12381.80 48.38 55290.03 88888.00 2007-07-14 16:47:13.000 195 12381.75 48.40 55290.00 88888.00 2007-07-14 16:47:13.125 195 12381.80 48.38 55290.03 88888.00 2007-07-14 16:47:13.250 195 12381.80 48.38 55290.00 88888.00 2007-07-14 16:47:13.375 195 12381.88 48.45 55290.05 88888.00 2007-07-14 16:47:13.500 195 12381.92 48.40 55290.03 88888.00 2007-07-14 16:47:13.625 195 12381.88 48.35 55290.03 88888.00 2007-07-14 16:47:13.750 195 12381.88 48.40 55290.03 88888.00 2007-07-14 16:47:13.875 195 12381.85 48.45 55290.05 88888.00 2007-07-14 16:47:14.000 195 12381.90 48.50 55290.05 88888.00 2007-07-14 16:47:14.125 195 12381.90 48.60 55290.05 88888.00 2007-07-14 16:47:14.250 195 12381.85 48.62 55290.07 88888.00 2007-07-14 16:47:14.375 195 12381.88 48.67 55290.07 88888.00 2007-07-14 16:47:14.500 195 12381.92 48.70 55290.05 88888.00 2007-07-14 16:47:14.625 195 12382.00 48.77 55290.07 88888.00 2007-07-14 16:47:14.750 195 12381.98 48.77 55290.07 88888.00 2007-07-14 16:47:14.875 195 12381.85 48.85 55290.05 88888.00 2007-07-14 16:47:15.000 195 12381.83 48.88 55290.07 88888.00 2007-07-14 16:47:15.125 195 12381.83 48.90 55290.07 88888.00 2007-07-14 16:47:15.250 195 12381.85 49.02 55290.10 88888.00 2007-07-14 16:47:15.375 195 12381.88 49.12 55290.07 88888.00 2007-07-14 16:47:15.500 195 12381.83 49.12 55290.07 88888.00 2007-07-14 16:47:15.625 195 12381.80 49.23 55290.07 88888.00 2007-07-14 16:47:15.750 195 12381.77 49.25 55290.07 88888.00 2007-07-14 16:47:15.875 195 12381.77 49.27 55290.07 88888.00 2007-07-14 16:47:16.000 195 12381.77 49.33 55290.07 88888.00 2007-07-14 16:47:16.125 195 12381.83 49.40 55290.10 88888.00 2007-07-14 16:47:16.250 195 12381.80 49.40 55290.05 88888.00 2007-07-14 16:47:16.375 195 12381.80 49.40 55290.05 88888.00 2007-07-14 16:47:16.500 195 12381.83 49.48 55290.10 88888.00 2007-07-14 16:47:16.625 195 12381.70 49.58 55290.12 88888.00 2007-07-14 16:47:16.750 195 12381.65 49.65 55290.10 88888.00 2007-07-14 16:47:16.875 195 12381.60 49.70 55290.10 88888.00 2007-07-14 16:47:17.000 195 12381.60 49.70 55290.10 88888.00 2007-07-14 16:47:17.125 195 12381.60 49.75 55290.12 88888.00 2007-07-14 16:47:17.250 195 12381.55 49.83 55290.12 88888.00 2007-07-14 16:47:17.375 195 12381.55 49.90 55290.15 88888.00 2007-07-14 16:47:17.500 195 12381.48 49.95 55290.15 88888.00 2007-07-14 16:47:17.625 195 12381.48 49.95 55290.12 88888.00 2007-07-14 16:47:17.750 195 12381.48 50.00 55290.10 88888.00 2007-07-14 16:47:17.875 195 12381.40 50.02 55290.07 88888.00 2007-07-14 16:47:18.000 195 12381.40 50.12 55290.07 88888.00 2007-07-14 16:47:18.125 195 12381.45 50.20 55290.10 88888.00 2007-07-14 16:47:18.250 195 12381.35 50.25 55290.12 88888.00 2007-07-14 16:47:18.375 195 12381.27 50.20 55290.10 88888.00 2007-07-14 16:47:18.500 195 12381.35 50.27 55290.10 88888.00 2007-07-14 16:47:18.625 195 12381.40 50.35 55290.12 88888.00 2007-07-14 16:47:18.750 195 12381.35 50.38 55290.10 88888.00 2007-07-14 16:47:18.875 195 12381.27 50.40 55290.10 88888.00 2007-07-14 16:47:19.000 195 12381.38 50.40 55290.10 88888.00 2007-07-14 16:47:19.125 195 12381.42 50.42 55290.10 88888.00 2007-07-14 16:47:19.250 195 12381.48 50.42 55290.07 88888.00 2007-07-14 16:47:19.375 195 12381.45 50.42 55290.10 88888.00 2007-07-14 16:47:19.500 195 12381.35 50.45 55290.07 88888.00 2007-07-14 16:47:19.625 195 12381.35 50.48 55290.10 88888.00 2007-07-14 16:47:19.750 195 12381.45 50.55 55290.12 88888.00 2007-07-14 16:47:19.875 195 12381.42 50.60 55290.12 88888.00 2007-07-14 16:47:20.000 195 12381.38 50.48 55290.07 88888.00 2007-07-14 16:47:20.125 195 12381.42 50.42 55290.10 88888.00 2007-07-14 16:47:20.250 195 12381.52 50.50 55290.15 88888.00 2007-07-14 16:47:20.375 195 12381.60 50.62 55290.20 88888.00 2007-07-14 16:47:20.500 195 12381.60 50.58 55290.15 88888.00 2007-07-14 16:47:20.625 195 12381.58 50.55 55290.10 88888.00 2007-07-14 16:47:20.750 195 12381.62 50.52 55290.07 88888.00 2007-07-14 16:47:20.875 195 12381.60 50.50 55290.10 88888.00 2007-07-14 16:47:21.000 195 12381.60 50.48 55290.10 88888.00 2007-07-14 16:47:21.125 195 12381.65 50.55 55290.12 88888.00 2007-07-14 16:47:21.250 195 12381.67 50.55 55290.12 88888.00 2007-07-14 16:47:21.375 195 12381.65 50.48 55290.07 88888.00 2007-07-14 16:47:21.500 195 12381.67 50.50 55290.07 88888.00 2007-07-14 16:47:21.625 195 12381.83 50.58 55290.15 88888.00 2007-07-14 16:47:21.750 195 12381.80 50.50 55290.12 88888.00 2007-07-14 16:47:21.875 195 12381.77 50.45 55290.05 88888.00 2007-07-14 16:47:22.000 195 12381.85 50.45 55290.07 88888.00 2007-07-14 16:47:22.125 195 12381.85 50.45 55290.07 88888.00 2007-07-14 16:47:22.250 195 12381.80 50.50 55290.10 88888.00 2007-07-14 16:47:22.375 195 12381.83 50.50 55290.07 88888.00 2007-07-14 16:47:22.500 195 12381.88 50.50 55290.10 88888.00 2007-07-14 16:47:22.625 195 12382.00 50.50 55290.12 88888.00 2007-07-14 16:47:22.750 195 12382.08 50.42 55290.07 88888.00 2007-07-14 16:47:22.875 195 12382.05 50.45 55290.10 88888.00 2007-07-14 16:47:23.000 195 12382.12 50.48 55290.07 88888.00 2007-07-14 16:47:23.125 195 12382.15 50.45 55290.05 88888.00 2007-07-14 16:47:23.250 195 12382.08 50.40 55290.03 88888.00 2007-07-14 16:47:23.375 195 12382.17 50.40 55290.05 88888.00 2007-07-14 16:47:23.500 195 12382.30 50.42 55290.10 88888.00 2007-07-14 16:47:23.625 195 12382.33 50.45 55290.10 88888.00 2007-07-14 16:47:23.750 195 12382.33 50.48 55290.07 88888.00 2007-07-14 16:47:23.875 195 12382.35 50.48 55290.05 88888.00 2007-07-14 16:47:24.000 195 12382.35 50.45 55290.00 88888.00 2007-07-14 16:47:24.125 195 12382.45 50.48 55290.03 88888.00 2007-07-14 16:47:24.250 195 12382.45 50.48 55290.05 88888.00 2007-07-14 16:47:24.375 195 12382.48 50.50 55290.05 88888.00 2007-07-14 16:47:24.500 195 12382.58 50.52 55290.03 88888.00 2007-07-14 16:47:24.625 195 12382.70 50.60 55290.07 88888.00 2007-07-14 16:47:24.750 195 12382.77 50.60 55290.10 88888.00 2007-07-14 16:47:24.875 195 12382.88 50.58 55290.07 88888.00 2007-07-14 16:47:25.000 195 12382.90 50.52 55290.03 88888.00 2007-07-14 16:47:25.125 195 12382.90 50.55 55290.07 88888.00 2007-07-14 16:47:25.250 195 12382.92 50.58 55290.05 88888.00 2007-07-14 16:47:25.375 195 12383.00 50.58 55290.05 88888.00 2007-07-14 16:47:25.500 195 12383.08 50.55 55290.05 88888.00 2007-07-14 16:47:25.625 195 12383.15 50.55 55290.00 88888.00 2007-07-14 16:47:25.750 195 12383.20 50.52 55290.00 88888.00 2007-07-14 16:47:25.875 195 12383.15 50.52 55290.00 88888.00 2007-07-14 16:47:26.000 195 12383.23 50.55 55290.03 88888.00 2007-07-14 16:47:26.125 195 12383.27 50.52 55290.00 88888.00 2007-07-14 16:47:26.250 195 12383.27 50.52 55290.03 88888.00 2007-07-14 16:47:26.375 195 12383.35 50.45 55290.03 88888.00 2007-07-14 16:47:26.500 195 12383.38 50.50 55290.05 88888.00 2007-07-14 16:47:26.625 195 12383.50 50.50 55290.03 88888.00 2007-07-14 16:47:26.750 195 12383.50 50.48 55289.95 88888.00 2007-07-14 16:47:26.875 195 12383.62 50.48 55289.95 88888.00 2007-07-14 16:47:27.000 195 12383.75 50.55 55290.00 88888.00 2007-07-14 16:47:27.125 195 12383.80 50.55 55290.00 88888.00 2007-07-14 16:47:27.250 195 12383.77 50.58 55289.97 88888.00 2007-07-14 16:47:27.375 195 12383.85 50.52 55289.97 88888.00 2007-07-14 16:47:27.500 195 12383.88 50.55 55289.95 88888.00 2007-07-14 16:47:27.625 195 12383.92 50.60 55290.00 88888.00 2007-07-14 16:47:27.750 195 12383.98 50.58 55289.97 88888.00 2007-07-14 16:47:27.875 195 12384.02 50.60 55289.95 88888.00 2007-07-14 16:47:28.000 195 12384.10 50.60 55290.00 88888.00 2007-07-14 16:47:28.125 195 12384.08 50.62 55289.97 88888.00 2007-07-14 16:47:28.250 195 12384.00 50.62 55289.95 88888.00 2007-07-14 16:47:28.375 195 12384.05 50.67 55289.95 88888.00 2007-07-14 16:47:28.500 195 12384.00 50.65 55289.95 88888.00 2007-07-14 16:47:28.625 195 12384.02 50.65 55289.95 88888.00 2007-07-14 16:47:28.750 195 12384.10 50.70 55289.97 88888.00 2007-07-14 16:47:28.875 195 12384.12 50.75 55289.95 88888.00 2007-07-14 16:47:29.000 195 12384.20 50.77 55290.00 88888.00 2007-07-14 16:47:29.125 195 12384.25 50.83 55290.00 88888.00 2007-07-14 16:47:29.250 195 12384.23 50.83 55290.00 88888.00 2007-07-14 16:47:29.375 195 12384.17 50.85 55289.97 88888.00 2007-07-14 16:47:29.500 195 12384.20 50.90 55290.03 88888.00 2007-07-14 16:47:29.625 195 12384.25 50.83 55290.00 88888.00 2007-07-14 16:47:29.750 195 12384.27 50.80 55289.95 88888.00 2007-07-14 16:47:29.875 195 12384.30 50.77 55289.93 88888.00 2007-07-14 16:47:30.000 195 12384.30 50.77 55289.93 88888.00 2007-07-14 16:47:30.125 195 12384.40 50.83 55289.97 88888.00 2007-07-14 16:47:30.250 195 12384.38 50.85 55290.00 88888.00 2007-07-14 16:47:30.375 195 12384.40 50.85 55290.00 88888.00 2007-07-14 16:47:30.500 195 12384.45 50.80 55290.00 88888.00 2007-07-14 16:47:30.625 195 12384.48 50.83 55289.97 88888.00 2007-07-14 16:47:30.750 195 12384.40 50.80 55289.95 88888.00 2007-07-14 16:47:30.875 195 12384.38 50.77 55289.97 88888.00 2007-07-14 16:47:31.000 195 12384.45 50.77 55289.97 88888.00 2007-07-14 16:47:31.125 195 12384.40 50.75 55289.97 88888.00 2007-07-14 16:47:31.250 195 12384.35 50.67 55289.95 88888.00 2007-07-14 16:47:31.375 195 12384.48 50.67 55289.97 88888.00 2007-07-14 16:47:31.500 195 12384.55 50.73 55290.03 88888.00 2007-07-14 16:47:31.625 195 12384.62 50.75 55290.03 88888.00 2007-07-14 16:47:31.750 195 12384.62 50.70 55290.03 88888.00 2007-07-14 16:47:31.875 195 12384.65 50.75 55290.05 88888.00 2007-07-14 16:47:32.000 195 12384.75 50.75 55290.03 88888.00 2007-07-14 16:47:32.125 195 12384.67 50.75 55290.03 88888.00 2007-07-14 16:47:32.250 195 12384.60 50.73 55290.05 88888.00 2007-07-14 16:47:32.375 195 12384.62 50.70 55290.07 88888.00 2007-07-14 16:47:32.500 195 12384.67 50.65 55290.07 88888.00 2007-07-14 16:47:32.625 195 12384.67 50.62 55290.07 88888.00 2007-07-14 16:47:32.750 195 12384.65 50.60 55290.07 88888.00 2007-07-14 16:47:32.875 195 12384.58 50.58 55290.07 88888.00 2007-07-14 16:47:33.000 195 12384.50 50.58 55290.05 88888.00 2007-07-14 16:47:33.125 195 12384.50 50.58 55290.05 88888.00 2007-07-14 16:47:33.250 195 12384.58 50.58 55290.05 88888.00 2007-07-14 16:47:33.375 195 12384.60 50.60 55290.07 88888.00 2007-07-14 16:47:33.500 195 12384.58 50.60 55290.05 88888.00 2007-07-14 16:47:33.625 195 12384.48 50.52 55290.03 88888.00 2007-07-14 16:47:33.750 195 12384.40 50.52 55290.03 88888.00 2007-07-14 16:47:33.875 195 12384.45 50.55 55290.05 88888.00 2007-07-14 16:47:34.000 195 12384.50 50.67 55290.10 88888.00 2007-07-14 16:47:34.125 195 12384.48 50.77 55290.12 88888.00 2007-07-14 16:47:34.250 195 12384.40 50.70 55290.10 88888.00 2007-07-14 16:47:34.375 195 12384.40 50.67 55290.07 88888.00 2007-07-14 16:47:34.500 195 12384.42 50.75 55290.12 88888.00 2007-07-14 16:47:34.625 195 12384.48 50.85 55290.10 88888.00 2007-07-14 16:47:34.750 195 12384.45 50.83 55290.12 88888.00 2007-07-14 16:47:34.875 195 12384.40 50.80 55290.10 88888.00 2007-07-14 16:47:35.000 195 12384.27 50.77 55290.07 88888.00 2007-07-14 16:47:35.125 195 12384.27 50.83 55290.07 88888.00 2007-07-14 16:47:35.250 195 12384.27 50.80 55290.07 88888.00 2007-07-14 16:47:35.375 195 12384.27 50.83 55290.07 88888.00 2007-07-14 16:47:35.500 195 12384.23 50.85 55290.10 88888.00 2007-07-14 16:47:35.625 195 12384.23 50.85 55290.15 88888.00 2007-07-14 16:47:35.750 195 12384.15 50.92 55290.18 88888.00 2007-07-14 16:47:35.875 195 12384.12 50.95 55290.20 88888.00 2007-07-14 16:47:36.000 195 12384.10 50.92 55290.20 88888.00 2007-07-14 16:47:36.125 195 12384.08 50.95 55290.15 88888.00 2007-07-14 16:47:36.250 195 12384.05 50.92 55290.18 88888.00 2007-07-14 16:47:36.375 195 12384.00 50.92 55290.18 88888.00 2007-07-14 16:47:36.500 195 12384.02 50.98 55290.18 88888.00 2007-07-14 16:47:36.625 195 12383.98 51.00 55290.18 88888.00 2007-07-14 16:47:36.750 195 12383.98 51.00 55290.20 88888.00 2007-07-14 16:47:36.875 195 12383.98 50.95 55290.18 88888.00 2007-07-14 16:47:37.000 195 12383.95 51.00 55290.18 88888.00 2007-07-14 16:47:37.125 195 12383.88 51.00 55290.20 88888.00 2007-07-14 16:47:37.250 195 12383.80 51.00 55290.18 88888.00 2007-07-14 16:47:37.375 195 12383.73 50.98 55290.15 88888.00 2007-07-14 16:47:37.500 195 12383.70 51.00 55290.15 88888.00 2007-07-14 16:47:37.625 195 12383.83 51.12 55290.20 88888.00 2007-07-14 16:47:37.750 195 12383.92 51.15 55290.20 88888.00 2007-07-14 16:47:37.875 195 12383.90 51.10 55290.20 88888.00 2007-07-14 16:47:38.000 195 12383.83 51.10 55290.18 88888.00 2007-07-14 16:47:38.125 195 12383.85 51.17 55290.22 88888.00 2007-07-14 16:47:38.250 195 12383.83 51.15 55290.20 88888.00 2007-07-14 16:47:38.375 195 12383.75 51.15 55290.22 88888.00 2007-07-14 16:47:38.500 195 12383.70 51.17 55290.28 88888.00 2007-07-14 16:47:38.625 195 12383.73 51.15 55290.28 88888.00 2007-07-14 16:47:38.750 195 12383.67 51.17 55290.22 88888.00 2007-07-14 16:47:38.875 195 12383.65 51.12 55290.22 88888.00 2007-07-14 16:47:39.000 195 12383.65 51.08 55290.22 88888.00 2007-07-14 16:47:39.125 195 12383.62 51.10 55290.25 88888.00 2007-07-14 16:47:39.250 195 12383.58 51.12 55290.35 88888.00 2007-07-14 16:47:39.375 195 12383.52 51.08 55290.32 88888.00 2007-07-14 16:47:39.500 195 12383.40 51.05 55290.28 88888.00 2007-07-14 16:47:39.625 195 12383.38 51.08 55290.28 88888.00 2007-07-14 16:47:39.750 195 12383.42 51.05 55290.30 88888.00 2007-07-14 16:47:39.875 195 12383.45 51.12 55290.35 88888.00 2007-07-14 16:47:40.000 195 12383.35 51.08 55290.32 88888.00 2007-07-14 16:47:40.125 195 12383.33 51.05 55290.35 88888.00 2007-07-14 16:47:40.250 195 12383.30 51.02 55290.35 88888.00 2007-07-14 16:47:40.375 195 12383.33 50.98 55290.32 88888.00 2007-07-14 16:47:40.500 195 12383.30 50.90 55290.30 88888.00 2007-07-14 16:47:40.625 195 12383.27 50.92 55290.32 88888.00 2007-07-14 16:47:40.750 195 12383.20 50.88 55290.35 88888.00 2007-07-14 16:47:40.875 195 12383.17 50.83 55290.38 88888.00 2007-07-14 16:47:41.000 195 12383.20 50.80 55290.35 88888.00 2007-07-14 16:47:41.125 195 12383.20 50.80 55290.38 88888.00 2007-07-14 16:47:41.250 195 12383.10 50.75 55290.38 88888.00 2007-07-14 16:47:41.375 195 12383.05 50.70 55290.35 88888.00 2007-07-14 16:47:41.500 195 12383.10 50.75 55290.38 88888.00 2007-07-14 16:47:41.625 195 12383.15 50.80 55290.38 88888.00 2007-07-14 16:47:41.750 195 12383.15 50.75 55290.40 88888.00 2007-07-14 16:47:41.875 195 12383.12 50.73 55290.40 88888.00 2007-07-14 16:47:42.000 195 12383.15 50.73 55290.43 88888.00 2007-07-14 16:47:42.125 195 12383.15 50.73 55290.43 88888.00 2007-07-14 16:47:42.250 195 12383.12 50.65 55290.43 88888.00 2007-07-14 16:47:42.375 195 12383.12 50.60 55290.43 88888.00 2007-07-14 16:47:42.500 195 12383.05 50.55 55290.43 88888.00 2007-07-14 16:47:42.625 195 12383.08 50.60 55290.43 88888.00 2007-07-14 16:47:42.750 195 12383.05 50.65 55290.47 88888.00 2007-07-14 16:47:42.875 195 12383.05 50.65 55290.47 88888.00 2007-07-14 16:47:43.000 195 12383.00 50.58 55290.45 88888.00 2007-07-14 16:47:43.125 195 12383.00 50.58 55290.45 88888.00 2007-07-14 16:47:43.250 195 12383.05 50.65 55290.50 88888.00 2007-07-14 16:47:43.375 195 12383.10 50.65 55290.53 88888.00 2007-07-14 16:47:43.500 195 12383.08 50.67 55290.55 88888.00 2007-07-14 16:47:43.625 195 12383.05 50.70 55290.55 88888.00 2007-07-14 16:47:43.750 195 12383.02 50.67 55290.53 88888.00 2007-07-14 16:47:43.875 195 12382.98 50.67 55290.47 88888.00 2007-07-14 16:47:44.000 195 12383.00 50.67 55290.50 88888.00 2007-07-14 16:47:44.125 195 12382.98 50.67 55290.53 88888.00 2007-07-14 16:47:44.250 195 12382.95 50.67 55290.57 88888.00 2007-07-14 16:47:44.375 195 12382.98 50.73 55290.55 88888.00 2007-07-14 16:47:44.500 195 12382.90 50.67 55290.55 88888.00 2007-07-14 16:47:44.625 195 12382.88 50.67 55290.55 88888.00 2007-07-14 16:47:44.750 195 12382.88 50.65 55290.55 88888.00 2007-07-14 16:47:44.875 195 12382.92 50.67 55290.57 88888.00 2007-07-14 16:47:45.000 195 12383.00 50.62 55290.57 88888.00 2007-07-14 16:47:45.125 195 12382.98 50.60 55290.60 88888.00 2007-07-14 16:47:45.250 195 12382.90 50.60 55290.62 88888.00 2007-07-14 16:47:45.375 195 12382.88 50.60 55290.65 88888.00 2007-07-14 16:47:45.500 195 12382.83 50.58 55290.62 88888.00 2007-07-14 16:47:45.625 195 12382.92 50.55 55290.70 88888.00 2007-07-14 16:47:45.750 195 12382.92 50.52 55290.68 88888.00 2007-07-14 16:47:45.875 195 12382.88 50.50 55290.65 88888.00 2007-07-14 16:47:46.000 195 12382.77 50.50 55290.60 88888.00 2007-07-14 16:47:46.125 195 12382.77 50.55 55290.68 88888.00 2007-07-14 16:47:46.250 195 12382.85 50.55 55290.70 88888.00 2007-07-14 16:47:46.375 195 12382.80 50.48 55290.68 88888.00 2007-07-14 16:47:46.500 195 12382.77 50.45 55290.65 88888.00 2007-07-14 16:47:46.625 195 12382.77 50.50 55290.65 88888.00 2007-07-14 16:47:46.750 195 12382.77 50.48 55290.68 88888.00 2007-07-14 16:47:46.875 195 12382.80 50.50 55290.70 88888.00 2007-07-14 16:47:47.000 195 12382.83 50.52 55290.70 88888.00 2007-07-14 16:47:47.125 195 12382.77 50.52 55290.75 88888.00 2007-07-14 16:47:47.250 195 12382.75 50.48 55290.78 88888.00 2007-07-14 16:47:47.375 195 12382.80 50.45 55290.72 88888.00 2007-07-14 16:47:47.500 195 12382.75 50.48 55290.75 88888.00 2007-07-14 16:47:47.625 195 12382.62 50.42 55290.75 88888.00 2007-07-14 16:47:47.750 195 12382.62 50.40 55290.80 88888.00 2007-07-14 16:47:47.875 195 12382.65 50.38 55290.78 88888.00 2007-07-14 16:47:48.000 195 12382.65 50.42 55290.78 88888.00 2007-07-14 16:47:48.125 195 12382.60 50.48 55290.80 88888.00 2007-07-14 16:47:48.250 195 12382.65 50.48 55290.82 88888.00 2007-07-14 16:47:48.375 195 12382.62 50.42 55290.82 88888.00 2007-07-14 16:47:48.500 195 12382.60 50.42 55290.80 88888.00 2007-07-14 16:47:48.625 195 12382.60 50.48 55290.80 88888.00 2007-07-14 16:47:48.750 195 12382.60 50.48 55290.80 88888.00 2007-07-14 16:47:48.875 195 12382.67 50.50 55290.85 88888.00 2007-07-14 16:47:49.000 195 12382.73 50.52 55290.85 88888.00 2007-07-14 16:47:49.125 195 12382.70 50.55 55290.85 88888.00 2007-07-14 16:47:49.250 195 12382.67 50.50 55290.85 88888.00 2007-07-14 16:47:49.375 195 12382.73 50.55 55290.85 88888.00 2007-07-14 16:47:49.500 195 12382.73 50.60 55290.88 88888.00 2007-07-14 16:47:49.625 195 12382.77 50.65 55290.88 88888.00 2007-07-14 16:47:49.750 195 12382.80 50.70 55290.88 88888.00 2007-07-14 16:47:49.875 195 12382.70 50.70 55290.88 88888.00 2007-07-14 16:47:50.000 195 12382.67 50.75 55290.88 88888.00 2007-07-14 16:47:50.125 195 12382.67 50.80 55290.90 88888.00 2007-07-14 16:47:50.250 195 12382.67 50.85 55290.93 88888.00 2007-07-14 16:47:50.375 195 12382.80 50.85 55290.93 88888.00 2007-07-14 16:47:50.500 195 12382.85 50.83 55290.93 88888.00 2007-07-14 16:47:50.625 195 12382.85 50.85 55290.93 88888.00 2007-07-14 16:47:50.750 195 12382.77 50.83 55290.93 88888.00 2007-07-14 16:47:50.875 195 12382.85 50.92 55290.97 88888.00 2007-07-14 16:47:51.000 195 12382.83 51.00 55291.00 88888.00 2007-07-14 16:47:51.125 195 12382.83 50.98 55290.97 88888.00 2007-07-14 16:47:51.250 195 12382.83 50.92 55290.95 88888.00 2007-07-14 16:47:51.375 195 12382.90 51.02 55290.95 88888.00 2007-07-14 16:47:51.500 195 12382.88 51.02 55291.00 88888.00 2007-07-14 16:47:51.625 195 12382.92 51.05 55291.00 88888.00 2007-07-14 16:47:51.750 195 12383.02 51.10 55290.97 88888.00 2007-07-14 16:47:51.875 195 12383.08 51.12 55290.93 88888.00 2007-07-14 16:47:52.000 195 12383.05 51.10 55290.93 88888.00 2007-07-14 16:47:52.125 195 12383.12 51.10 55290.97 88888.00 2007-07-14 16:47:52.250 195 12383.12 51.10 55290.95 88888.00 2007-07-14 16:47:52.375 195 12383.20 51.10 55290.90 88888.00 2007-07-14 16:47:52.500 195 12383.27 51.15 55290.95 88888.00 2007-07-14 16:47:52.625 195 12383.33 51.20 55291.00 88888.00 2007-07-14 16:47:52.750 195 12383.33 51.20 55290.97 88888.00 2007-07-14 16:47:52.875 195 12383.27 51.15 55290.95 88888.00 2007-07-14 16:47:53.000 195 12383.42 51.17 55290.95 88888.00 2007-07-14 16:47:53.125 195 12383.55 51.20 55290.97 88888.00 2007-07-14 16:47:53.250 195 12383.40 51.17 55290.97 88888.00 2007-07-14 16:47:53.375 195 12383.35 51.20 55290.97 88888.00 2007-07-14 16:47:53.500 195 12383.38 51.23 55291.00 88888.00 2007-07-14 16:47:53.625 195 12383.40 51.25 55290.97 88888.00 2007-07-14 16:47:53.750 195 12383.42 51.25 55290.95 88888.00 2007-07-14 16:47:53.875 195 12383.50 51.27 55291.00 88888.00 2007-07-14 16:47:54.000 195 12383.58 51.33 55291.05 88888.00 2007-07-14 16:47:54.125 195 12383.58 51.30 55291.03 88888.00 2007-07-14 16:47:54.250 195 12383.58 51.30 55291.00 88888.00 2007-07-14 16:47:54.375 195 12383.62 51.33 55291.05 88888.00 2007-07-14 16:47:54.500 195 12383.65 51.38 55291.03 88888.00 2007-07-14 16:47:54.625 195 12383.70 51.38 55291.00 88888.00 2007-07-14 16:47:54.750 195 12383.62 51.42 55291.03 88888.00 2007-07-14 16:47:54.875 195 12383.60 51.42 55291.03 88888.00 2007-07-14 16:47:55.000 195 12383.65 51.40 55291.03 88888.00 2007-07-14 16:47:55.125 195 12383.73 51.48 55291.03 88888.00 2007-07-14 16:47:55.250 195 12383.65 51.50 55291.00 88888.00 2007-07-14 16:47:55.375 195 12383.67 51.55 55291.00 88888.00 2007-07-14 16:47:55.500 195 12383.67 51.52 55291.00 88888.00 2007-07-14 16:47:55.625 195 12383.75 51.58 55291.00 88888.00 2007-07-14 16:47:55.750 195 12383.80 51.62 55291.05 88888.00 2007-07-14 16:47:55.875 195 12383.83 51.65 55291.07 88888.00 2007-07-14 16:47:56.000 195 12383.83 51.67 55291.07 88888.00 2007-07-14 16:47:56.125 195 12383.85 51.67 55291.05 88888.00 2007-07-14 16:47:56.250 195 12383.80 51.65 55291.03 88888.00 2007-07-14 16:47:56.375 195 12383.85 51.77 55291.05 88888.00 2007-07-14 16:47:56.500 195 12383.95 51.85 55291.05 88888.00 2007-07-14 16:47:56.625 195 12383.90 51.73 55291.03 88888.00 2007-07-14 16:47:56.750 195 12383.90 51.77 55291.05 88888.00 2007-07-14 16:47:56.875 195 12383.98 51.85 55291.05 88888.00 2007-07-14 16:47:57.000 195 12383.98 51.90 55291.05 88888.00 2007-07-14 16:47:57.125 195 12383.98 51.92 55291.05 88888.00 2007-07-14 16:47:57.250 195 12383.98 51.88 55291.07 88888.00 2007-07-14 16:47:57.375 195 12384.05 51.92 55291.07 88888.00 2007-07-14 16:47:57.500 195 12384.10 52.00 55291.07 88888.00 2007-07-14 16:47:57.625 195 12384.08 52.02 55291.07 88888.00 2007-07-14 16:47:57.750 195 12384.08 52.05 55291.10 88888.00 2007-07-14 16:47:57.875 195 12384.12 52.10 55291.12 88888.00 2007-07-14 16:47:58.000 195 12384.10 52.05 55291.05 88888.00 2007-07-14 16:47:58.125 195 12384.05 52.02 55291.05 88888.00 2007-07-14 16:47:58.250 195 12384.02 52.00 55291.12 88888.00 2007-07-14 16:47:58.375 195 12384.02 52.02 55291.10 88888.00 2007-07-14 16:47:58.500 195 12384.10 52.02 55291.10 88888.00 2007-07-14 16:47:58.625 195 12384.05 52.00 55291.07 88888.00 2007-07-14 16:47:58.750 195 12384.05 52.00 55291.10 88888.00 2007-07-14 16:47:58.875 195 12384.15 52.08 55291.15 88888.00 2007-07-14 16:47:59.000 195 12384.20 52.05 55291.12 88888.00 2007-07-14 16:47:59.125 195 12384.17 52.02 55291.12 88888.00 2007-07-14 16:47:59.250 195 12384.12 52.02 55291.12 88888.00 2007-07-14 16:47:59.375 195 12384.10 52.00 55291.12 88888.00 2007-07-14 16:47:59.500 195 12384.12 52.00 55291.10 88888.00 2007-07-14 16:47:59.625 195 12384.25 52.05 55291.15 88888.00 2007-07-14 16:47:59.750 195 12384.30 52.08 55291.15 88888.00 2007-07-14 16:47:59.875 195 12384.20 52.02 55291.15 88888.00 2007-07-14 16:48:00.000 195 12384.15 52.00 55291.18 88888.00 2007-07-14 16:48:00.125 195 12384.12 51.92 55291.20 88888.00 2007-07-14 16:48:00.250 195 12384.15 51.88 55291.18 88888.00 2007-07-14 16:48:00.375 195 12384.20 51.92 55291.15 88888.00 2007-07-14 16:48:00.500 195 12384.15 51.98 55291.22 88888.00 2007-07-14 16:48:00.625 195 12384.15 52.00 55291.25 88888.00 2007-07-14 16:48:00.750 195 12384.20 51.98 55291.25 88888.00 2007-07-14 16:48:00.875 195 12384.20 52.00 55291.28 88888.00 2007-07-14 16:48:01.000 195 12384.15 51.98 55291.30 88888.00 2007-07-14 16:48:01.125 195 12384.15 51.98 55291.30 88888.00 2007-07-14 16:48:01.250 195 12384.08 51.92 55291.30 88888.00 2007-07-14 16:48:01.375 195 12384.08 51.90 55291.25 88888.00 2007-07-14 16:48:01.500 195 12384.02 51.92 55291.28 88888.00 2007-07-14 16:48:01.625 195 12384.00 51.92 55291.32 88888.00 2007-07-14 16:48:01.750 195 12384.08 51.98 55291.32 88888.00 2007-07-14 16:48:01.875 195 12384.12 51.98 55291.35 88888.00 2007-07-14 16:48:02.000 195 12384.12 51.98 55291.35 88888.00 2007-07-14 16:48:02.125 195 12384.08 51.95 55291.38 88888.00 2007-07-14 16:48:02.250 195 12384.02 51.90 55291.40 88888.00 2007-07-14 16:48:02.375 195 12384.02 51.98 55291.40 88888.00 2007-07-14 16:48:02.500 195 12383.98 52.00 55291.38 88888.00 2007-07-14 16:48:02.625 195 12383.90 51.98 55291.38 88888.00 2007-07-14 16:48:02.750 195 12383.92 51.98 55291.40 88888.00 2007-07-14 16:48:02.875 195 12384.00 52.02 55291.45 88888.00 2007-07-14 16:48:03.000 195 12383.98 52.00 55291.43 88888.00 2007-07-14 16:48:03.125 195 12383.92 52.02 55291.45 88888.00 2007-07-14 16:48:03.250 195 12383.92 52.05 55291.47 88888.00 2007-07-14 16:48:03.375 195 12383.92 52.02 55291.43 88888.00 2007-07-14 16:48:03.500 195 12383.85 51.98 55291.43 88888.00 2007-07-14 16:48:03.625 195 12383.83 51.95 55291.45 88888.00 2007-07-14 16:48:03.750 195 12383.80 51.98 55291.47 88888.00 2007-07-14 16:48:03.875 195 12383.83 52.05 55291.50 88888.00 2007-07-14 16:48:04.000 195 12383.83 52.02 55291.47 88888.00 2007-07-14 16:48:04.125 195 12383.77 52.00 55291.47 88888.00 2007-07-14 16:48:04.250 195 12383.67 51.95 55291.47 88888.00 2007-07-14 16:48:04.375 195 12383.70 51.98 55291.47 88888.00 2007-07-14 16:48:04.500 195 12383.75 51.98 55291.50 88888.00 2007-07-14 16:48:04.625 195 12383.80 52.00 55291.53 88888.00 2007-07-14 16:48:04.750 195 12383.75 52.02 55291.50 88888.00 2007-07-14 16:48:04.875 195 12383.70 52.02 55291.53 88888.00 2007-07-14 16:48:05.000 195 12383.70 52.02 55291.53 88888.00 2007-07-14 16:48:05.125 195 12383.62 52.02 55291.53 88888.00 2007-07-14 16:48:05.250 195 12383.62 52.00 55291.55 88888.00 2007-07-14 16:48:05.375 195 12383.67 52.02 55291.55 88888.00 2007-07-14 16:48:05.500 195 12383.62 52.00 55291.55 88888.00 2007-07-14 16:48:05.625 195 12383.67 52.08 55291.60 88888.00 2007-07-14 16:48:05.750 195 12383.73 52.10 55291.57 88888.00 2007-07-14 16:48:05.875 195 12383.73 52.02 55291.57 88888.00 2007-07-14 16:48:06.000 195 12383.75 52.00 55291.60 88888.00 2007-07-14 16:48:06.125 195 12383.75 52.05 55291.62 88888.00 2007-07-14 16:48:06.250 195 12383.77 52.10 55291.65 88888.00 2007-07-14 16:48:06.375 195 12383.80 52.15 55291.68 88888.00 2007-07-14 16:48:06.500 195 12383.80 52.10 55291.65 88888.00 2007-07-14 16:48:06.625 195 12383.80 52.08 55291.65 88888.00 2007-07-14 16:48:06.750 195 12383.83 52.10 55291.62 88888.00 2007-07-14 16:48:06.875 195 12383.92 52.17 55291.65 88888.00 2007-07-14 16:48:07.000 195 12383.95 52.17 55291.62 88888.00 2007-07-14 16:48:07.125 195 12383.92 52.15 55291.62 88888.00 2007-07-14 16:48:07.250 195 12383.95 52.12 55291.65 88888.00 2007-07-14 16:48:07.375 195 12383.92 52.20 55291.65 88888.00 2007-07-14 16:48:07.500 195 12383.92 52.17 55291.65 88888.00 2007-07-14 16:48:07.625 195 12384.02 52.17 55291.68 88888.00 2007-07-14 16:48:07.750 195 12384.05 52.15 55291.65 88888.00 2007-07-14 16:48:07.875 195 12384.00 52.20 55291.68 88888.00 2007-07-14 16:48:08.000 195 12384.05 52.23 55291.65 88888.00 2007-07-14 16:48:08.125 195 12384.05 52.23 55291.65 88888.00 2007-07-14 16:48:08.250 195 12384.05 52.17 55291.60 88888.00 2007-07-14 16:48:08.375 195 12384.12 52.20 55291.62 88888.00 2007-07-14 16:48:08.500 195 12384.12 52.20 55291.65 88888.00 2007-07-14 16:48:08.625 195 12384.12 52.25 55291.65 88888.00 2007-07-14 16:48:08.750 195 12384.10 52.27 55291.62 88888.00 2007-07-14 16:48:08.875 195 12384.10 52.20 55291.60 88888.00 2007-07-14 16:48:09.000 195 12384.20 52.20 55291.57 88888.00 2007-07-14 16:48:09.125 195 12384.25 52.23 55291.55 88888.00 2007-07-14 16:48:09.250 195 12384.23 52.25 55291.60 88888.00 2007-07-14 16:48:09.375 195 12384.35 52.27 55291.62 88888.00 2007-07-14 16:48:09.500 195 12384.38 52.25 55291.62 88888.00 2007-07-14 16:48:09.625 195 12384.25 52.23 55291.62 88888.00 2007-07-14 16:48:09.750 195 12384.40 52.23 55291.62 88888.00 2007-07-14 16:48:09.875 195 12384.58 52.25 55291.62 88888.00 2007-07-14 16:48:10.000 195 12384.58 52.30 55291.62 88888.00 2007-07-14 16:48:10.125 195 12384.52 52.23 55291.57 88888.00 2007-07-14 16:48:10.250 195 12384.50 52.15 55291.60 88888.00 2007-07-14 16:48:10.375 195 12384.65 52.23 55291.65 88888.00 2007-07-14 16:48:10.500 195 12384.75 52.27 55291.65 88888.00 2007-07-14 16:48:10.625 195 12384.70 52.25 55291.65 88888.00 2007-07-14 16:48:10.750 195 12384.70 52.17 55291.62 88888.00 2007-07-14 16:48:10.875 195 12384.70 52.12 55291.60 88888.00 2007-07-14 16:48:11.000 195 12384.75 52.10 55291.60 88888.00 2007-07-14 16:48:11.125 195 12384.77 52.15 55291.57 88888.00 2007-07-14 16:48:11.250 195 12384.83 52.10 55291.60 88888.00 2007-07-14 16:48:11.375 195 12384.80 52.05 55291.60 88888.00 2007-07-14 16:48:11.500 195 12384.77 52.02 55291.60 88888.00 2007-07-14 16:48:11.625 195 12384.75 52.00 55291.60 88888.00 2007-07-14 16:48:11.750 195 12384.77 51.98 55291.57 88888.00 2007-07-14 16:48:11.875 195 12384.88 51.95 55291.57 88888.00 2007-07-14 16:48:12.000 195 12384.92 51.90 55291.57 88888.00 2007-07-14 16:48:12.125 195 12385.00 51.85 55291.57 88888.00 2007-07-14 16:48:12.250 195 12384.92 51.88 55291.60 88888.00 2007-07-14 16:48:12.375 195 12384.98 51.88 55291.62 88888.00 2007-07-14 16:48:12.500 195 12384.98 51.77 55291.62 88888.00 2007-07-14 16:48:12.625 195 12385.08 51.73 55291.57 88888.00 2007-07-14 16:48:12.750 195 12385.15 51.75 55291.55 88888.00 2007-07-14 16:48:12.875 195 12385.20 51.75 55291.53 88888.00 2007-07-14 16:48:13.000 195 12385.27 51.75 55291.53 88888.00 2007-07-14 16:48:13.125 195 12385.20 51.73 55291.55 88888.00 2007-07-14 16:48:13.250 195 12385.12 51.70 55291.57 88888.00 2007-07-14 16:48:13.375 195 12385.23 51.75 55291.60 88888.00 2007-07-14 16:48:13.500 195 12385.35 51.83 55291.60 88888.00 2007-07-14 16:48:13.625 195 12385.33 51.85 55291.65 88888.00 2007-07-14 16:48:13.750 195 12385.23 51.80 55291.62 88888.00 2007-07-14 16:48:13.875 195 12385.20 51.77 55291.57 88888.00 2007-07-14 16:48:14.000 195 12385.30 51.83 55291.55 88888.00 2007-07-14 16:48:14.125 195 12385.48 51.92 55291.57 88888.00 2007-07-14 16:48:14.250 195 12385.40 51.85 55291.55 88888.00 2007-07-14 16:48:14.375 195 12385.30 51.85 55291.53 88888.00 2007-07-14 16:48:14.500 195 12385.25 51.90 55291.55 88888.00 2007-07-14 16:48:14.625 195 12385.33 52.00 55291.57 88888.00 2007-07-14 16:48:14.750 195 12385.38 51.98 55291.57 88888.00 2007-07-14 16:48:14.875 195 12385.38 52.00 55291.55 88888.00 2007-07-14 16:48:15.000 195 12385.35 52.02 55291.57 88888.00 2007-07-14 16:48:15.125 195 12385.27 52.00 55291.60 88888.00 2007-07-14 16:48:15.250 195 12385.27 52.02 55291.65 88888.00 2007-07-14 16:48:15.375 195 12385.27 52.08 55291.65 88888.00 2007-07-14 16:48:15.500 195 12385.30 52.15 55291.68 88888.00 2007-07-14 16:48:15.625 195 12385.30 52.15 55291.62 88888.00 2007-07-14 16:48:15.750 195 12385.25 52.12 55291.62 88888.00 2007-07-14 16:48:15.875 195 12385.27 52.12 55291.62 88888.00 2007-07-14 16:48:16.000 195 12385.30 52.17 55291.65 88888.00 2007-07-14 16:48:16.125 195 12385.17 52.23 55291.65 88888.00 2007-07-14 16:48:16.250 195 12385.10 52.33 55291.68 88888.00 2007-07-14 16:48:16.375 195 12385.10 52.33 55291.70 88888.00 2007-07-14 16:48:16.500 195 12385.08 52.33 55291.70 88888.00 2007-07-14 16:48:16.625 195 12385.02 52.35 55291.68 88888.00 2007-07-14 16:48:16.750 195 12384.95 52.38 55291.68 88888.00 2007-07-14 16:48:16.875 195 12384.92 52.40 55291.70 88888.00 2007-07-14 16:48:17.000 195 12384.85 52.40 55291.68 88888.00 2007-07-14 16:48:17.125 195 12384.90 52.50 55291.70 88888.00 2007-07-14 16:48:17.250 195 12384.90 52.52 55291.75 88888.00 2007-07-14 16:48:17.375 195 12384.88 52.52 55291.70 88888.00 2007-07-14 16:48:17.500 195 12384.80 52.55 55291.68 88888.00 2007-07-14 16:48:17.625 195 12384.77 52.60 55291.70 88888.00 2007-07-14 16:48:17.750 195 12384.73 52.58 55291.68 88888.00 2007-07-14 16:48:17.875 195 12384.67 52.58 55291.70 88888.00 2007-07-14 16:48:18.000 195 12384.67 52.62 55291.70 88888.00 2007-07-14 16:48:18.125 195 12384.70 52.65 55291.70 88888.00 2007-07-14 16:48:18.250 195 12384.62 52.60 55291.75 88888.00 2007-07-14 16:48:18.375 195 12384.70 52.62 55291.78 88888.00 2007-07-14 16:48:18.500 195 12384.70 52.70 55291.82 88888.00 2007-07-14 16:48:18.625 195 12384.75 52.77 55291.80 88888.00 2007-07-14 16:48:18.750 195 12384.75 52.77 55291.80 88888.00 2007-07-14 16:48:18.875 195 12384.65 52.77 55291.82 88888.00 2007-07-14 16:48:19.000 195 12384.55 52.80 55291.80 88888.00 2007-07-14 16:48:19.125 195 12384.55 52.77 55291.80 88888.00 2007-07-14 16:48:19.250 195 12384.58 52.83 55291.88 88888.00 2007-07-14 16:48:19.375 195 12384.62 52.83 55291.88 88888.00 2007-07-14 16:48:19.500 195 12384.55 52.83 55291.85 88888.00 2007-07-14 16:48:19.625 195 12384.48 52.73 55291.82 88888.00 2007-07-14 16:48:19.750 195 12384.33 52.65 55291.82 88888.00 2007-07-14 16:48:19.875 195 12384.27 52.65 55291.88 88888.00 2007-07-14 16:48:20.000 195 12384.30 52.70 55291.88 88888.00 2007-07-14 16:48:20.125 195 12384.30 52.73 55291.93 88888.00 2007-07-14 16:48:20.250 195 12384.17 52.73 55291.90 88888.00 2007-07-14 16:48:20.375 195 12384.08 52.75 55291.90 88888.00 2007-07-14 16:48:20.500 195 12384.05 52.73 55291.90 88888.00 2007-07-14 16:48:20.625 195 12384.12 52.70 55291.95 88888.00 2007-07-14 16:48:20.750 195 12384.10 52.77 55291.97 88888.00 2007-07-14 16:48:20.875 195 12384.08 52.75 55291.97 88888.00 2007-07-14 16:48:21.000 195 12384.05 52.67 55291.93 88888.00 2007-07-14 16:48:21.125 195 12384.02 52.70 55291.97 88888.00 2007-07-14 16:48:21.250 195 12384.02 52.77 55292.00 88888.00 2007-07-14 16:48:21.375 195 12384.02 52.88 55292.03 88888.00 2007-07-14 16:48:21.500 195 12383.98 52.90 55292.00 88888.00 2007-07-14 16:48:21.625 195 12383.90 52.90 55291.97 88888.00 2007-07-14 16:48:21.750 195 12383.92 52.92 55291.97 88888.00 2007-07-14 16:48:21.875 195 12383.95 52.90 55291.97 88888.00 2007-07-14 16:48:22.000 195 12383.85 52.92 55291.97 88888.00 2007-07-14 16:48:22.125 195 12383.67 52.95 55292.03 88888.00 2007-07-14 16:48:22.250 195 12383.52 52.95 55292.03 88888.00 2007-07-14 16:48:22.375 195 12383.62 53.02 55292.00 88888.00 2007-07-14 16:48:22.500 195 12383.75 53.12 55292.03 88888.00 2007-07-14 16:48:22.625 195 12383.80 53.15 55292.03 88888.00 2007-07-14 16:48:22.750 195 12383.75 53.15 55292.05 88888.00 2007-07-14 16:48:22.875 195 12383.62 53.12 55292.03 88888.00 2007-07-14 16:48:23.000 195 12383.52 53.05 55292.00 88888.00 2007-07-14 16:48:23.125 195 12383.48 53.08 55292.03 88888.00 2007-07-14 16:48:23.250 195 12383.42 53.10 55292.00 88888.00 2007-07-14 16:48:23.375 195 12383.45 53.08 55292.00 88888.00 2007-07-14 16:48:23.500 195 12383.52 53.12 55291.97 88888.00 2007-07-14 16:48:23.625 195 12383.55 53.17 55291.97 88888.00 2007-07-14 16:48:23.750 195 12383.48 53.17 55292.00 88888.00 2007-07-14 16:48:23.875 195 12383.50 53.20 55292.03 88888.00 2007-07-14 16:48:24.000 195 12383.45 53.23 55291.97 88888.00 2007-07-14 16:48:24.125 195 12383.50 53.23 55291.95 88888.00 2007-07-14 16:48:24.250 195 12383.52 53.17 55292.00 88888.00 2007-07-14 16:48:24.375 195 12383.58 53.20 55292.03 88888.00 2007-07-14 16:48:24.500 195 12383.60 53.23 55292.03 88888.00 2007-07-14 16:48:24.625 195 12383.55 53.23 55292.05 88888.00 2007-07-14 16:48:24.750 195 12383.50 53.25 55292.03 88888.00 2007-07-14 16:48:24.875 195 12383.50 53.27 55292.03 88888.00 2007-07-14 16:48:25.000 195 12383.52 53.27 55292.00 88888.00 2007-07-14 16:48:25.125 195 12383.50 53.27 55292.03 88888.00 2007-07-14 16:48:25.250 195 12383.38 53.15 55292.00 88888.00 2007-07-14 16:48:25.375 195 12383.40 53.12 55291.97 88888.00 2007-07-14 16:48:25.500 195 12383.42 53.25 55291.97 88888.00 2007-07-14 16:48:25.625 195 12383.40 53.30 55292.05 88888.00 2007-07-14 16:48:25.750 195 12383.45 53.23 55292.07 88888.00 2007-07-14 16:48:25.875 195 12383.42 53.23 55292.07 88888.00 2007-07-14 16:48:26.000 195 12383.40 53.17 55292.05 88888.00 2007-07-14 16:48:26.125 195 12383.45 53.20 55292.05 88888.00 2007-07-14 16:48:26.250 195 12383.42 53.23 55292.00 88888.00 2007-07-14 16:48:26.375 195 12383.40 53.20 55292.00 88888.00 2007-07-14 16:48:26.500 195 12383.38 53.17 55292.00 88888.00 2007-07-14 16:48:26.625 195 12383.48 53.33 55292.07 88888.00 2007-07-14 16:48:26.750 195 12383.50 53.40 55292.07 88888.00 2007-07-14 16:48:26.875 195 12383.45 53.38 55292.07 88888.00 2007-07-14 16:48:27.000 195 12383.40 53.33 55292.03 88888.00 2007-07-14 16:48:27.125 195 12383.40 53.27 55292.03 88888.00 2007-07-14 16:48:27.250 195 12383.33 53.27 55292.03 88888.00 2007-07-14 16:48:27.375 195 12383.38 53.35 55292.00 88888.00 2007-07-14 16:48:27.500 195 12383.45 53.40 55292.05 88888.00 2007-07-14 16:48:27.625 195 12383.50 53.38 55292.03 88888.00 2007-07-14 16:48:27.750 195 12383.50 53.35 55292.03 88888.00 2007-07-14 16:48:27.875 195 12383.58 53.38 55292.03 88888.00 2007-07-14 16:48:28.000 195 12383.70 53.40 55292.03 88888.00 2007-07-14 16:48:28.125 195 12383.70 53.42 55292.05 88888.00 2007-07-14 16:48:28.250 195 12383.67 53.42 55292.05 88888.00 2007-07-14 16:48:28.375 195 12383.70 53.45 55292.03 88888.00 2007-07-14 16:48:28.500 195 12383.67 53.48 55292.03 88888.00 2007-07-14 16:48:28.625 195 12383.67 53.48 55292.07 88888.00 2007-07-14 16:48:28.750 195 12383.70 53.52 55292.05 88888.00 2007-07-14 16:48:28.875 195 12383.80 53.58 55292.03 88888.00 2007-07-14 16:48:29.000 195 12383.83 53.52 55292.03 88888.00 2007-07-14 16:48:29.125 195 12383.77 53.52 55292.03 88888.00 2007-07-14 16:48:29.250 195 12383.75 53.52 55292.05 88888.00 2007-07-14 16:48:29.375 195 12383.88 53.55 55292.05 88888.00 2007-07-14 16:48:29.500 195 12383.88 53.55 55292.05 88888.00 2007-07-14 16:48:29.625 195 12383.83 53.58 55292.03 88888.00 2007-07-14 16:48:29.750 195 12383.90 53.65 55292.03 88888.00 2007-07-14 16:48:29.875 195 12383.90 53.67 55292.03 88888.00 2007-07-14 16:48:30.000 195 12383.95 53.65 55292.00 88888.00 2007-07-14 16:48:30.125 195 12383.95 53.65 55292.03 88888.00 2007-07-14 16:48:30.250 195 12383.90 53.65 55292.05 88888.00 2007-07-14 16:48:30.375 195 12383.92 53.67 55292.07 88888.00 2007-07-14 16:48:30.500 195 12383.98 53.73 55292.05 88888.00 2007-07-14 16:48:30.625 195 12384.00 53.73 55292.03 88888.00 2007-07-14 16:48:30.750 195 12383.98 53.77 55292.05 88888.00 2007-07-14 16:48:30.875 195 12384.05 53.83 55292.05 88888.00 2007-07-14 16:48:31.000 195 12384.08 53.83 55292.00 88888.00 2007-07-14 16:48:31.125 195 12384.08 53.77 55292.00 88888.00 2007-07-14 16:48:31.250 195 12384.10 53.88 55292.03 88888.00 2007-07-14 16:48:31.375 195 12384.08 53.92 55292.00 88888.00 2007-07-14 16:48:31.500 195 12384.08 53.88 55292.00 88888.00 2007-07-14 16:48:31.625 195 12384.10 53.90 55291.97 88888.00 2007-07-14 16:48:31.750 195 12384.10 53.92 55292.00 88888.00 2007-07-14 16:48:31.875 195 12384.15 53.92 55292.03 88888.00 2007-07-14 16:48:32.000 195 12384.15 53.92 55292.00 88888.00 2007-07-14 16:48:32.125 195 12384.12 53.92 55291.97 88888.00 2007-07-14 16:48:32.250 195 12384.10 53.92 55291.95 88888.00 2007-07-14 16:48:32.375 195 12384.10 54.00 55292.00 88888.00 2007-07-14 16:48:32.500 195 12384.10 54.02 55292.03 88888.00 2007-07-14 16:48:32.625 195 12384.10 54.08 55292.03 88888.00 2007-07-14 16:48:32.750 195 12384.08 54.12 55292.03 88888.00 2007-07-14 16:48:32.875 195 12384.05 54.10 55292.00 88888.00 2007-07-14 16:48:33.000 195 12383.98 54.08 55291.97 88888.00 2007-07-14 16:48:33.125 195 12383.90 54.12 55292.03 88888.00 2007-07-14 16:48:33.250 195 12383.88 54.15 55292.00 88888.00 2007-07-14 16:48:33.375 195 12383.95 54.17 55292.00 88888.00 2007-07-14 16:48:33.500 195 12383.95 54.23 55292.03 88888.00 2007-07-14 16:48:33.625 195 12383.90 54.27 55292.05 88888.00 2007-07-14 16:48:33.750 195 12383.85 54.27 55292.05 88888.00 2007-07-14 16:48:33.875 195 12383.77 54.20 55292.00 88888.00 2007-07-14 16:48:34.000 195 12383.77 54.27 55292.05 88888.00 2007-07-14 16:48:34.125 195 12383.83 54.40 55292.12 88888.00 2007-07-14 16:48:34.250 195 12383.73 54.35 55292.07 88888.00 2007-07-14 16:48:34.375 195 12383.67 54.30 55292.05 88888.00 2007-07-14 16:48:34.500 195 12383.60 54.27 55292.03 88888.00 2007-07-14 16:48:34.625 195 12383.55 54.35 55292.05 88888.00 2007-07-14 16:48:34.750 195 12383.58 54.40 55292.10 88888.00 2007-07-14 16:48:34.875 195 12383.58 54.40 55292.10 88888.00 2007-07-14 16:48:35.000 195 12383.60 54.42 55292.10 88888.00 2007-07-14 16:48:35.125 195 12383.55 54.40 55292.12 88888.00 2007-07-14 16:48:35.250 195 12383.48 54.35 55292.15 88888.00 2007-07-14 16:48:35.375 195 12383.33 54.33 55292.10 88888.00 2007-07-14 16:48:35.500 195 12383.27 54.38 55292.15 88888.00 2007-07-14 16:48:35.625 195 12383.30 54.42 55292.20 88888.00 2007-07-14 16:48:35.750 195 12383.27 54.40 55292.18 88888.00 2007-07-14 16:48:35.875 195 12383.25 54.38 55292.12 88888.00 2007-07-14 16:48:36.000 195 12383.25 54.35 55292.12 88888.00 2007-07-14 16:48:36.125 195 12383.30 54.42 55292.20 88888.00 2007-07-14 16:48:36.250 195 12383.30 54.40 55292.22 88888.00 2007-07-14 16:48:36.375 195 12383.27 54.40 55292.22 88888.00 2007-07-14 16:48:36.500 195 12383.17 54.35 55292.18 88888.00 2007-07-14 16:48:36.625 195 12383.05 54.30 55292.18 88888.00 2007-07-14 16:48:36.750 195 12383.00 54.35 55292.22 88888.00 2007-07-14 16:48:36.875 195 12383.00 54.42 55292.28 88888.00 2007-07-14 16:48:37.000 195 12383.05 54.45 55292.28 88888.00 2007-07-14 16:48:37.125 195 12383.02 54.40 55292.25 88888.00 2007-07-14 16:48:37.250 195 12382.90 54.38 55292.28 88888.00 2007-07-14 16:48:37.375 195 12382.92 54.40 55292.32 88888.00 2007-07-14 16:48:37.500 195 12382.92 54.42 55292.35 88888.00 2007-07-14 16:48:37.625 195 12382.85 54.42 55292.30 88888.00 2007-07-14 16:48:37.750 195 12382.77 54.45 55292.32 88888.00 2007-07-14 16:48:37.875 195 12382.70 54.48 55292.38 88888.00 2007-07-14 16:48:38.000 195 12382.67 54.48 55292.35 88888.00 2007-07-14 16:48:38.125 195 12382.62 54.48 55292.30 88888.00 2007-07-14 16:48:38.250 195 12382.67 54.55 55292.32 88888.00 2007-07-14 16:48:38.375 195 12382.67 54.62 55292.38 88888.00 2007-07-14 16:48:38.500 195 12382.58 54.60 55292.35 88888.00 2007-07-14 16:48:38.625 195 12382.50 54.58 55292.32 88888.00 2007-07-14 16:48:38.750 195 12382.55 54.60 55292.35 88888.00 2007-07-14 16:48:38.875 195 12382.58 54.65 55292.40 88888.00 2007-07-14 16:48:39.000 195 12382.48 54.60 55292.38 88888.00 2007-07-14 16:48:39.125 195 12382.40 54.65 55292.35 88888.00 2007-07-14 16:48:39.250 195 12382.42 54.70 55292.38 88888.00 2007-07-14 16:48:39.375 195 12382.45 54.65 55292.35 88888.00 2007-07-14 16:48:39.500 195 12382.33 54.58 55292.40 88888.00 2007-07-14 16:48:39.625 195 12382.33 54.60 55292.40 88888.00 2007-07-14 16:48:39.750 195 12382.35 54.65 55292.43 88888.00 2007-07-14 16:48:39.875 195 12382.38 54.65 55292.43 88888.00 2007-07-14 16:48:40.000 195 12382.27 54.62 55292.38 88888.00 2007-07-14 16:48:40.125 195 12382.25 54.67 55292.40 88888.00 2007-07-14 16:48:40.250 195 12382.30 54.73 55292.43 88888.00 2007-07-14 16:48:40.375 195 12382.33 54.67 55292.40 88888.00 2007-07-14 16:48:40.500 195 12382.30 54.65 55292.38 88888.00 2007-07-14 16:48:40.625 195 12382.30 54.70 55292.43 88888.00 2007-07-14 16:48:40.750 195 12382.35 54.73 55292.45 88888.00 2007-07-14 16:48:40.875 195 12382.20 54.70 55292.43 88888.00 2007-07-14 16:48:41.000 195 12382.12 54.65 55292.40 88888.00 2007-07-14 16:48:41.125 195 12382.15 54.70 55292.43 88888.00 2007-07-14 16:48:41.250 195 12382.17 54.70 55292.45 88888.00 2007-07-14 16:48:41.375 195 12382.17 54.70 55292.43 88888.00 2007-07-14 16:48:41.500 195 12382.15 54.70 55292.40 88888.00 2007-07-14 16:48:41.625 195 12382.25 54.75 55292.45 88888.00 2007-07-14 16:48:41.750 195 12382.33 54.80 55292.47 88888.00 2007-07-14 16:48:41.875 195 12382.27 54.83 55292.45 88888.00 2007-07-14 16:48:42.000 195 12382.33 54.83 55292.45 88888.00 2007-07-14 16:48:42.125 195 12382.27 54.85 55292.43 88888.00 2007-07-14 16:48:42.250 195 12382.25 54.85 55292.45 88888.00 2007-07-14 16:48:42.375 195 12382.33 54.85 55292.45 88888.00 2007-07-14 16:48:42.500 195 12382.30 54.90 55292.45 88888.00 2007-07-14 16:48:42.625 195 12382.35 54.95 55292.45 88888.00 2007-07-14 16:48:42.750 195 12382.38 54.88 55292.43 88888.00 2007-07-14 16:48:42.875 195 12382.42 54.92 55292.43 88888.00 2007-07-14 16:48:43.000 195 12382.45 54.92 55292.43 88888.00 2007-07-14 16:48:43.125 195 12382.38 54.92 55292.47 88888.00 2007-07-14 16:48:43.250 195 12382.38 55.00 55292.47 88888.00 2007-07-14 16:48:43.375 195 12382.42 55.05 55292.43 88888.00 2007-07-14 16:48:43.500 195 12382.42 55.08 55292.40 88888.00 2007-07-14 16:48:43.625 195 12382.42 55.08 55292.40 88888.00 2007-07-14 16:48:43.750 195 12382.45 55.15 55292.40 88888.00 2007-07-14 16:48:43.875 195 12382.45 55.27 55292.45 88888.00 2007-07-14 16:48:44.000 195 12382.45 55.30 55292.45 88888.00 2007-07-14 16:48:44.125 195 12382.45 55.33 55292.43 88888.00 2007-07-14 16:48:44.250 195 12382.40 55.30 55292.38 88888.00 2007-07-14 16:48:44.375 195 12382.42 55.33 55292.38 88888.00 2007-07-14 16:48:44.500 195 12382.45 55.42 55292.38 88888.00 2007-07-14 16:48:44.625 195 12382.45 55.50 55292.32 88888.00 2007-07-14 16:48:44.750 195 12382.42 55.55 55292.32 88888.00 2007-07-14 16:48:44.875 195 12382.38 55.60 55292.35 88888.00 2007-07-14 16:48:45.000 195 12382.40 55.60 55292.35 88888.00 2007-07-14 16:48:45.125 195 12382.48 55.65 55292.38 88888.00 2007-07-14 16:48:45.250 195 12382.42 55.65 55292.35 88888.00 2007-07-14 16:48:45.375 195 12382.45 55.70 55292.38 88888.00 2007-07-14 16:48:45.500 195 12382.45 55.80 55292.40 88888.00 2007-07-14 16:48:45.625 195 12382.42 55.83 55292.35 88888.00 2007-07-14 16:48:45.750 195 12382.42 55.80 55292.35 88888.00 2007-07-14 16:48:45.875 195 12382.48 55.83 55292.35 88888.00 2007-07-14 16:48:46.000 195 12382.45 55.88 55292.32 88888.00 2007-07-14 16:48:46.125 195 12382.40 55.92 55292.32 88888.00 2007-07-14 16:48:46.250 195 12382.45 55.98 55292.38 88888.00 2007-07-14 16:48:46.375 195 12382.60 56.00 55292.35 88888.00 2007-07-14 16:48:46.500 195 12382.70 56.08 55292.35 88888.00 2007-07-14 16:48:46.625 195 12382.75 56.12 55292.35 88888.00 2007-07-14 16:48:46.750 195 12382.73 56.15 55292.35 88888.00 2007-07-14 16:48:46.875 195 12382.67 56.15 55292.35 88888.00 2007-07-14 16:48:47.000 195 12382.62 56.15 55292.30 88888.00 2007-07-14 16:48:47.125 195 12382.67 56.17 55292.38 88888.00 2007-07-14 16:48:47.250 195 12382.67 56.23 55292.38 88888.00 2007-07-14 16:48:47.375 195 12382.73 56.30 55292.35 88888.00 2007-07-14 16:48:47.500 195 12382.73 56.30 55292.35 88888.00 2007-07-14 16:48:47.625 195 12382.75 56.38 55292.38 88888.00 2007-07-14 16:48:47.750 195 12382.75 56.35 55292.40 88888.00 2007-07-14 16:48:47.875 195 12382.73 56.30 55292.38 88888.00 2007-07-14 16:48:48.000 195 12382.67 56.27 55292.35 88888.00 2007-07-14 16:48:48.125 195 12382.67 56.30 55292.35 88888.00 2007-07-14 16:48:48.250 195 12382.73 56.38 55292.38 88888.00 2007-07-14 16:48:48.375 195 12382.77 56.38 55292.38 88888.00 2007-07-14 16:48:48.500 195 12382.83 56.33 55292.38 88888.00 2007-07-14 16:48:48.625 195 12382.83 56.35 55292.38 88888.00 2007-07-14 16:48:48.750 195 12382.80 56.33 55292.35 88888.00 2007-07-14 16:48:48.875 195 12382.75 56.33 55292.35 88888.00 2007-07-14 16:48:49.000 195 12382.80 56.30 55292.38 88888.00 2007-07-14 16:48:49.125 195 12382.80 56.25 55292.40 88888.00 2007-07-14 16:48:49.250 195 12382.80 56.25 55292.43 88888.00 2007-07-14 16:48:49.375 195 12382.75 56.25 55292.40 88888.00 2007-07-14 16:48:49.500 195 12382.75 56.25 55292.38 88888.00 2007-07-14 16:48:49.625 195 12382.85 56.23 55292.38 88888.00 2007-07-14 16:48:49.750 195 12382.83 56.17 55292.38 88888.00 2007-07-14 16:48:49.875 195 12382.80 56.23 55292.32 88888.00 2007-07-14 16:48:50.000 195 12382.88 56.25 55292.32 88888.00 2007-07-14 16:48:50.125 195 12382.92 56.25 55292.40 88888.00 2007-07-14 16:48:50.250 195 12383.00 56.25 55292.43 88888.00 2007-07-14 16:48:50.375 195 12382.92 56.23 55292.38 88888.00 2007-07-14 16:48:50.500 195 12382.85 56.20 55292.38 88888.00 2007-07-14 16:48:50.625 195 12382.90 56.25 55292.40 88888.00 2007-07-14 16:48:50.750 195 12383.00 56.30 55292.40 88888.00 2007-07-14 16:48:50.875 195 12383.08 56.30 55292.40 88888.00 2007-07-14 16:48:51.000 195 12383.10 56.25 55292.40 88888.00 2007-07-14 16:48:51.125 195 12383.05 56.27 55292.38 88888.00 2007-07-14 16:48:51.250 195 12383.00 56.33 55292.35 88888.00 2007-07-14 16:48:51.375 195 12383.05 56.35 55292.35 88888.00 2007-07-14 16:48:51.500 195 12383.00 56.33 55292.38 88888.00 2007-07-14 16:48:51.625 195 12383.02 56.35 55292.38 88888.00 2007-07-14 16:48:51.750 195 12383.08 56.38 55292.38 88888.00 2007-07-14 16:48:51.875 195 12383.17 56.42 55292.35 88888.00 2007-07-14 16:48:52.000 195 12383.20 56.48 55292.32 88888.00 2007-07-14 16:48:52.125 195 12383.25 56.50 55292.35 88888.00 2007-07-14 16:48:52.250 195 12383.27 56.50 55292.32 88888.00 2007-07-14 16:48:52.375 195 12383.17 56.50 55292.32 88888.00 2007-07-14 16:48:52.500 195 12383.05 56.45 55292.30 88888.00 2007-07-14 16:48:52.625 195 12382.92 56.45 55292.32 88888.00 2007-07-14 16:48:52.750 195 12383.02 56.52 55292.30 88888.00 2007-07-14 16:48:52.875 195 12383.08 56.58 55292.32 88888.00 2007-07-14 16:48:53.000 195 12383.12 56.65 55292.30 88888.00 2007-07-14 16:48:53.125 195 12383.15 56.65 55292.32 88888.00 2007-07-14 16:48:53.250 195 12383.12 56.65 55292.35 88888.00 2007-07-14 16:48:53.375 195 12383.15 56.67 55292.32 88888.00 2007-07-14 16:48:53.500 195 12383.10 56.67 55292.32 88888.00 2007-07-14 16:48:53.625 195 12383.12 56.73 55292.38 88888.00 2007-07-14 16:48:53.750 195 12383.12 56.73 55292.38 88888.00 2007-07-14 16:48:53.875 195 12383.12 56.73 55292.38 88888.00 2007-07-14 16:48:54.000 195 12383.10 56.75 55292.35 88888.00 2007-07-14 16:48:54.125 195 12383.05 56.75 55292.32 88888.00 2007-07-14 16:48:54.250 195 12383.05 56.77 55292.38 88888.00 2007-07-14 16:48:54.375 195 12383.02 56.77 55292.38 88888.00 2007-07-14 16:48:54.500 195 12382.90 56.73 55292.32 88888.00 2007-07-14 16:48:54.625 195 12383.00 56.80 55292.40 88888.00 2007-07-14 16:48:54.750 195 12383.08 56.85 55292.40 88888.00 2007-07-14 16:48:54.875 195 12383.05 56.85 55292.38 88888.00 2007-07-14 16:48:55.000 195 12383.02 56.80 55292.35 88888.00 2007-07-14 16:48:55.125 195 12383.10 56.80 55292.35 88888.00 2007-07-14 16:48:55.250 195 12383.12 56.83 55292.40 88888.00 2007-07-14 16:48:55.375 195 12383.23 56.77 55292.40 88888.00 2007-07-14 16:48:55.500 195 12383.17 56.75 55292.35 88888.00 2007-07-14 16:48:55.625 195 12383.15 56.73 55292.35 88888.00 2007-07-14 16:48:55.750 195 12383.17 56.70 55292.32 88888.00 2007-07-14 16:48:55.875 195 12383.17 56.70 55292.35 88888.00 2007-07-14 16:48:56.000 195 12383.12 56.67 55292.40 88888.00 2007-07-14 16:48:56.125 195 12383.08 56.67 55292.38 88888.00 2007-07-14 16:48:56.250 195 12383.08 56.67 55292.43 88888.00 2007-07-14 16:48:56.375 195 12383.23 56.65 55292.45 88888.00 2007-07-14 16:48:56.500 195 12383.30 56.60 55292.43 88888.00 2007-07-14 16:48:56.625 195 12383.25 56.60 55292.43 88888.00 2007-07-14 16:48:56.750 195 12383.27 56.58 55292.45 88888.00 2007-07-14 16:48:56.875 195 12383.30 56.58 55292.45 88888.00 2007-07-14 16:48:57.000 195 12383.25 56.55 55292.43 88888.00 2007-07-14 16:48:57.125 195 12383.23 56.48 55292.45 88888.00 2007-07-14 16:48:57.250 195 12383.17 56.40 55292.47 88888.00 2007-07-14 16:48:57.375 195 12383.25 56.42 55292.45 88888.00 2007-07-14 16:48:57.500 195 12383.27 56.48 55292.47 88888.00 2007-07-14 16:48:57.625 195 12383.30 56.42 55292.50 88888.00 2007-07-14 16:48:57.750 195 12383.25 56.40 55292.50 88888.00 2007-07-14 16:48:57.875 195 12383.23 56.38 55292.45 88888.00 2007-07-14 16:48:58.000 195 12383.27 56.33 55292.45 88888.00 2007-07-14 16:48:58.125 195 12383.27 56.30 55292.45 88888.00 2007-07-14 16:48:58.250 195 12383.35 56.27 55292.45 88888.00 2007-07-14 16:48:58.375 195 12383.42 56.30 55292.47 88888.00 2007-07-14 16:48:58.500 195 12383.35 56.27 55292.47 88888.00 2007-07-14 16:48:58.625 195 12383.33 56.23 55292.47 88888.00 2007-07-14 16:48:58.750 195 12383.35 56.17 55292.47 88888.00 2007-07-14 16:48:58.875 195 12383.35 56.17 55292.50 88888.00 2007-07-14 16:48:59.000 195 12383.33 56.15 55292.50 88888.00 2007-07-14 16:48:59.125 195 12383.38 56.20 55292.53 88888.00 2007-07-14 16:48:59.250 195 12383.33 56.15 55292.53 88888.00 2007-07-14 16:48:59.375 195 12383.33 56.12 55292.53 88888.00 2007-07-14 16:48:59.500 195 12383.35 56.08 55292.53 88888.00 2007-07-14 16:48:59.625 195 12383.42 56.12 55292.55 88888.00 2007-07-14 16:48:59.750 195 12383.40 56.12 55292.57 88888.00 2007-07-14 16:48:59.875 195 12383.40 56.10 55292.57 88888.00 2007-07-14 16:49:00.000 195 12383.33 56.05 55292.55 88888.00 2007-07-14 16:49:00.125 195 12383.35 56.05 55292.57 88888.00 2007-07-14 16:49:00.250 195 12383.35 56.08 55292.60 88888.00 2007-07-14 16:49:00.375 195 12383.40 56.08 55292.62 88888.00 2007-07-14 16:49:00.500 195 12383.33 56.02 55292.60 88888.00 2007-07-14 16:49:00.625 195 12383.30 55.98 55292.60 88888.00 2007-07-14 16:49:00.750 195 12383.33 55.95 55292.62 88888.00 2007-07-14 16:49:00.875 195 12383.35 55.95 55292.62 88888.00 2007-07-14 16:49:01.000 195 12383.33 55.98 55292.62 88888.00 2007-07-14 16:49:01.125 195 12383.30 56.00 55292.62 88888.00 2007-07-14 16:49:01.250 195 12383.27 55.98 55292.65 88888.00 2007-07-14 16:49:01.375 195 12383.30 56.00 55292.68 88888.00 2007-07-14 16:49:01.500 195 12383.27 56.00 55292.70 88888.00 2007-07-14 16:49:01.625 195 12383.25 55.98 55292.70 88888.00 2007-07-14 16:49:01.750 195 12383.25 55.98 55292.70 88888.00 2007-07-14 16:49:01.875 195 12383.25 56.00 55292.70 88888.00 2007-07-14 16:49:02.000 195 12383.15 55.95 55292.68 88888.00 2007-07-14 16:49:02.125 195 12383.10 56.00 55292.70 88888.00 2007-07-14 16:49:02.250 195 12383.08 56.02 55292.75 88888.00 2007-07-14 16:49:02.375 195 12383.15 56.00 55292.72 88888.00 2007-07-14 16:49:02.500 195 12383.17 55.98 55292.75 88888.00 2007-07-14 16:49:02.625 195 12383.15 55.98 55292.72 88888.00 2007-07-14 16:49:02.750 195 12383.12 56.00 55292.78 88888.00 2007-07-14 16:49:02.875 195 12383.17 56.08 55292.78 88888.00 2007-07-14 16:49:03.000 195 12383.12 56.12 55292.78 88888.00 2007-07-14 16:49:03.125 195 12383.05 56.12 55292.78 88888.00 2007-07-14 16:49:03.250 195 12383.05 56.20 55292.82 88888.00 2007-07-14 16:49:03.375 195 12383.12 56.23 55292.80 88888.00 2007-07-14 16:49:03.500 195 12383.17 56.23 55292.82 88888.00 2007-07-14 16:49:03.625 195 12383.10 56.25 55292.82 88888.00 2007-07-14 16:49:03.750 195 12383.05 56.27 55292.82 88888.00 2007-07-14 16:49:03.875 195 12382.98 56.17 55292.80 88888.00 2007-07-14 16:49:04.000 195 12383.00 56.23 55292.80 88888.00 2007-07-14 16:49:04.125 195 12383.08 56.27 55292.85 88888.00 2007-07-14 16:49:04.250 195 12383.02 56.27 55292.82 88888.00 2007-07-14 16:49:04.375 195 12383.00 56.23 55292.80 88888.00 2007-07-14 16:49:04.500 195 12383.02 56.17 55292.80 88888.00 2007-07-14 16:49:04.625 195 12383.05 56.20 55292.82 88888.00 2007-07-14 16:49:04.750 195 12383.05 56.30 55292.82 88888.00 2007-07-14 16:49:04.875 195 12383.00 56.27 55292.82 88888.00 2007-07-14 16:49:05.000 195 12383.08 56.27 55292.85 88888.00 2007-07-14 16:49:05.125 195 12383.08 56.30 55292.88 88888.00 2007-07-14 16:49:05.250 195 12383.02 56.30 55292.85 88888.00 2007-07-14 16:49:05.375 195 12383.08 56.35 55292.88 88888.00 2007-07-14 16:49:05.500 195 12383.10 56.35 55292.90 88888.00 2007-07-14 16:49:05.625 195 12383.02 56.33 55292.88 88888.00 2007-07-14 16:49:05.750 195 12382.95 56.35 55292.85 88888.00 2007-07-14 16:49:05.875 195 12382.98 56.38 55292.90 88888.00 2007-07-14 16:49:06.000 195 12383.05 56.40 55292.90 88888.00 2007-07-14 16:49:06.125 195 12383.05 56.42 55292.93 88888.00 2007-07-14 16:49:06.250 195 12383.05 56.48 55292.93 88888.00 2007-07-14 16:49:06.375 195 12383.08 56.50 55292.95 88888.00 2007-07-14 16:49:06.500 195 12383.08 56.50 55292.95 88888.00 2007-07-14 16:49:06.625 195 12383.05 56.50 55292.95 88888.00 2007-07-14 16:49:06.750 195 12383.02 56.55 55292.95 88888.00 2007-07-14 16:49:06.875 195 12383.05 56.60 55292.93 88888.00 2007-07-14 16:49:07.000 195 12383.08 56.58 55292.90 88888.00 2007-07-14 16:49:07.125 195 12383.17 56.62 55292.93 88888.00 2007-07-14 16:49:07.250 195 12383.12 56.62 55292.93 88888.00 2007-07-14 16:49:07.375 195 12383.15 56.67 55292.90 88888.00 2007-07-14 16:49:07.500 195 12383.17 56.70 55292.90 88888.00 2007-07-14 16:49:07.625 195 12383.10 56.67 55292.90 88888.00 2007-07-14 16:49:07.750 195 12383.12 56.65 55292.90 88888.00 2007-07-14 16:49:07.875 195 12383.23 56.67 55292.90 88888.00 2007-07-14 16:49:08.000 195 12383.30 56.62 55292.88 88888.00 2007-07-14 16:49:08.125 195 12383.35 56.70 55292.90 88888.00 2007-07-14 16:49:08.250 195 12383.38 56.75 55292.95 88888.00 2007-07-14 16:49:08.375 195 12383.38 56.75 55292.97 88888.00 2007-07-14 16:49:08.500 195 12383.38 56.80 55293.00 88888.00 2007-07-14 16:49:08.625 195 12383.30 56.80 55292.97 88888.00 2007-07-14 16:49:08.750 195 12383.35 56.85 55292.93 88888.00 2007-07-14 16:49:08.875 195 12383.35 56.85 55292.93 88888.00 2007-07-14 16:49:09.000 195 12383.27 56.88 55292.90 88888.00 2007-07-14 16:49:09.125 195 12383.25 56.90 55292.93 88888.00 2007-07-14 16:49:09.250 195 12383.27 56.92 55292.95 88888.00 2007-07-14 16:49:09.375 195 12383.30 56.98 55292.90 88888.00 2007-07-14 16:49:09.500 195 12383.38 57.00 55292.93 88888.00 2007-07-14 16:49:09.625 195 12383.35 56.98 55292.90 88888.00 2007-07-14 16:49:09.750 195 12383.35 57.02 55292.90 88888.00 2007-07-14 16:49:09.875 195 12383.38 57.05 55292.90 88888.00 2007-07-14 16:49:10.000 195 12383.40 57.02 55292.88 88888.00 2007-07-14 16:49:10.125 195 12383.33 57.00 55292.88 88888.00 2007-07-14 16:49:10.250 195 12383.35 57.10 55292.90 88888.00 2007-07-14 16:49:10.375 195 12383.38 57.15 55292.88 88888.00 2007-07-14 16:49:10.500 195 12383.38 57.20 55292.90 88888.00 2007-07-14 16:49:10.625 195 12383.40 57.27 55292.90 88888.00 2007-07-14 16:49:10.750 195 12383.45 57.33 55292.90 88888.00 2007-07-14 16:49:10.875 195 12383.45 57.33 55292.88 88888.00 2007-07-14 16:49:11.000 195 12383.45 57.38 55292.88 88888.00 2007-07-14 16:49:11.125 195 12383.40 57.38 55292.90 88888.00 2007-07-14 16:49:11.250 195 12383.45 57.45 55292.93 88888.00 2007-07-14 16:49:11.375 195 12383.52 57.45 55292.93 88888.00 2007-07-14 16:49:11.500 195 12383.52 57.50 55292.88 88888.00 2007-07-14 16:49:11.625 195 12383.60 57.48 55292.88 88888.00 2007-07-14 16:49:11.750 195 12383.65 57.52 55292.88 88888.00 2007-07-14 16:49:11.875 195 12383.65 57.60 55292.90 88888.00 2007-07-14 16:49:12.000 195 12383.62 57.58 55292.85 88888.00 2007-07-14 16:49:12.125 195 12383.62 57.60 55292.85 88888.00 2007-07-14 16:49:12.250 195 12383.62 57.67 55292.88 88888.00 2007-07-14 16:49:12.375 195 12383.65 57.67 55292.88 88888.00 2007-07-14 16:49:12.500 195 12383.73 57.75 55292.85 88888.00 2007-07-14 16:49:12.625 195 12383.80 57.73 55292.88 88888.00 2007-07-14 16:49:12.750 195 12383.75 57.67 55292.85 88888.00 2007-07-14 16:49:12.875 195 12383.77 57.73 55292.88 88888.00 2007-07-14 16:49:13.000 195 12383.85 57.80 55292.85 88888.00 2007-07-14 16:49:13.125 195 12383.83 57.80 55292.85 88888.00 2007-07-14 16:49:13.250 195 12383.80 57.75 55292.85 88888.00 2007-07-14 16:49:13.375 195 12383.88 57.73 55292.82 88888.00 2007-07-14 16:49:13.500 195 12383.95 57.80 55292.82 88888.00 2007-07-14 16:49:13.625 195 12383.90 57.83 55292.82 88888.00 2007-07-14 16:49:13.750 195 12383.85 57.80 55292.78 88888.00 2007-07-14 16:49:13.875 195 12383.88 57.85 55292.80 88888.00 2007-07-14 16:49:14.000 195 12383.95 57.90 55292.80 88888.00 2007-07-14 16:49:14.125 195 12384.00 57.90 55292.82 88888.00 2007-07-14 16:49:14.250 195 12384.05 57.90 55292.82 88888.00 2007-07-14 16:49:14.375 195 12384.08 57.88 55292.80 88888.00 2007-07-14 16:49:14.500 195 12384.12 57.85 55292.82 88888.00 2007-07-14 16:49:14.625 195 12384.12 57.88 55292.82 88888.00 2007-07-14 16:49:14.750 195 12384.15 57.90 55292.80 88888.00 2007-07-14 16:49:14.875 195 12384.15 57.90 55292.82 88888.00 2007-07-14 16:49:15.000 195 12384.23 57.92 55292.82 88888.00 2007-07-14 16:49:15.125 195 12384.30 57.95 55292.80 88888.00 2007-07-14 16:49:15.250 195 12384.23 57.90 55292.82 88888.00 2007-07-14 16:49:15.375 195 12384.23 57.88 55292.82 88888.00 2007-07-14 16:49:15.500 195 12384.25 57.90 55292.85 88888.00 2007-07-14 16:49:15.625 195 12384.27 57.85 55292.82 88888.00 2007-07-14 16:49:15.750 195 12384.27 57.85 55292.80 88888.00 2007-07-14 16:49:15.875 195 12384.25 57.90 55292.82 88888.00 2007-07-14 16:49:16.000 195 12384.27 57.88 55292.85 88888.00 2007-07-14 16:49:16.125 195 12384.30 57.85 55292.85 88888.00 2007-07-14 16:49:16.250 195 12384.30 57.83 55292.88 88888.00 2007-07-14 16:49:16.375 195 12384.30 57.88 55292.90 88888.00 2007-07-14 16:49:16.500 195 12384.30 57.95 55292.95 88888.00 2007-07-14 16:49:16.625 195 12384.30 57.95 55292.93 88888.00 2007-07-14 16:49:16.750 195 12384.25 57.88 55292.90 88888.00 2007-07-14 16:49:16.875 195 12384.25 57.88 55292.93 88888.00 2007-07-14 16:49:17.000 195 12384.38 57.95 55292.97 88888.00 2007-07-14 16:49:17.125 195 12384.40 57.88 55292.95 88888.00 2007-07-14 16:49:17.250 195 12384.33 57.83 55292.95 88888.00 2007-07-14 16:49:17.375 195 12384.20 57.83 55292.95 88888.00 2007-07-14 16:49:17.500 195 12384.17 57.90 55292.95 88888.00 2007-07-14 16:49:17.625 195 12384.17 57.92 55292.97 88888.00 2007-07-14 16:49:17.750 195 12384.12 57.88 55292.95 88888.00 2007-07-14 16:49:17.875 195 12384.10 57.83 55292.95 88888.00 2007-07-14 16:49:18.000 195 12384.12 57.80 55292.93 88888.00 2007-07-14 16:49:18.125 195 12384.12 57.83 55292.95 88888.00 2007-07-14 16:49:18.250 195 12384.10 57.83 55293.00 88888.00 2007-07-14 16:49:18.375 195 12384.12 57.83 55293.00 88888.00 2007-07-14 16:49:18.500 195 12384.08 57.88 55293.00 88888.00 2007-07-14 16:49:18.625 195 12384.12 57.98 55293.03 88888.00 2007-07-14 16:49:18.750 195 12384.08 57.95 55293.05 88888.00 2007-07-14 16:49:18.875 195 12384.05 57.88 55293.03 88888.00 2007-07-14 16:49:19.000 195 12384.02 57.88 55293.03 88888.00 2007-07-14 16:49:19.125 195 12384.02 57.92 55293.07 88888.00 2007-07-14 16:49:19.250 195 12383.98 57.92 55293.07 88888.00 2007-07-14 16:49:19.375 195 12383.98 58.00 55293.12 88888.00 2007-07-14 16:49:19.500 195 12384.02 57.98 55293.15 88888.00 2007-07-14 16:49:19.625 195 12383.92 57.98 55293.12 88888.00 2007-07-14 16:49:19.750 195 12383.83 57.98 55293.15 88888.00 2007-07-14 16:49:19.875 195 12383.80 57.95 55293.15 88888.00 2007-07-14 16:49:20.000 195 12383.73 57.90 55293.15 88888.00 2007-07-14 16:49:20.125 195 12383.67 57.90 55293.20 88888.00 2007-07-14 16:49:20.250 195 12383.73 57.90 55293.28 88888.00 2007-07-14 16:49:20.375 195 12383.70 57.90 55293.28 88888.00 2007-07-14 16:49:20.500 195 12383.55 57.90 55293.25 88888.00 2007-07-14 16:49:20.625 195 12383.48 57.92 55293.22 88888.00 2007-07-14 16:49:20.750 195 12383.52 57.92 55293.28 88888.00 2007-07-14 16:49:20.875 195 12383.52 57.90 55293.28 88888.00 2007-07-14 16:49:21.000 195 12383.50 57.95 55293.30 88888.00 2007-07-14 16:49:21.125 195 12383.45 57.98 55293.32 88888.00 2007-07-14 16:49:21.250 195 12383.35 57.92 55293.35 88888.00 2007-07-14 16:49:21.375 195 12383.38 57.92 55293.38 88888.00 2007-07-14 16:49:21.500 195 12383.42 58.00 55293.38 88888.00 2007-07-14 16:49:21.625 195 12383.40 58.00 55293.40 88888.00 2007-07-14 16:49:21.750 195 12383.33 57.98 55293.40 88888.00 2007-07-14 16:49:21.875 195 12383.30 57.95 55293.40 88888.00 2007-07-14 16:49:22.000 195 12383.27 57.98 55293.40 88888.00 2007-07-14 16:49:22.125 195 12383.20 57.98 55293.38 88888.00 2007-07-14 16:49:22.250 195 12383.12 58.00 55293.38 88888.00 2007-07-14 16:49:22.375 195 12383.15 58.00 55293.40 88888.00 2007-07-14 16:49:22.500 195 12383.12 58.08 55293.47 88888.00 2007-07-14 16:49:22.625 195 12383.05 58.05 55293.47 88888.00 2007-07-14 16:49:22.750 195 12383.00 58.00 55293.45 88888.00 2007-07-14 16:49:22.875 195 12383.02 58.02 55293.47 88888.00 2007-07-14 16:49:23.000 195 12383.10 58.08 55293.47 88888.00 2007-07-14 16:49:23.125 195 12383.08 58.08 55293.50 88888.00 2007-07-14 16:49:23.250 195 12383.02 58.05 55293.53 88888.00 2007-07-14 16:49:23.375 195 12383.02 58.02 55293.53 88888.00 2007-07-14 16:49:23.500 195 12382.98 58.02 55293.53 88888.00 2007-07-14 16:49:23.625 195 12383.05 58.08 55293.55 88888.00 2007-07-14 16:49:23.750 195 12383.05 58.10 55293.55 88888.00 2007-07-14 16:49:23.875 195 12383.02 58.17 55293.57 88888.00 2007-07-14 16:49:24.000 195 12383.02 58.12 55293.57 88888.00 2007-07-14 16:49:24.125 195 12383.00 58.05 55293.57 88888.00 2007-07-14 16:49:24.250 195 12383.00 58.05 55293.53 88888.00 2007-07-14 16:49:24.375 195 12383.02 58.10 55293.55 88888.00 2007-07-14 16:49:24.500 195 12383.05 58.15 55293.57 88888.00 2007-07-14 16:49:24.625 195 12383.17 58.23 55293.60 88888.00 2007-07-14 16:49:24.750 195 12383.15 58.25 55293.60 88888.00 2007-07-14 16:49:24.875 195 12383.23 58.25 55293.60 88888.00 2007-07-14 16:49:25.000 195 12383.27 58.23 55293.57 88888.00 2007-07-14 16:49:25.125 195 12383.23 58.20 55293.62 88888.00 2007-07-14 16:49:25.250 195 12383.17 58.20 55293.60 88888.00 2007-07-14 16:49:25.375 195 12383.23 58.23 55293.60 88888.00 2007-07-14 16:49:25.500 195 12383.20 58.23 55293.55 88888.00 2007-07-14 16:49:25.625 195 12383.23 58.20 55293.55 88888.00 2007-07-14 16:49:25.750 195 12383.25 58.23 55293.57 88888.00 2007-07-14 16:49:25.875 195 12383.40 58.30 55293.60 88888.00 2007-07-14 16:49:26.000 195 12383.48 58.35 55293.62 88888.00 2007-07-14 16:49:26.125 195 12383.40 58.30 55293.57 88888.00 2007-07-14 16:49:26.250 195 12383.38 58.30 55293.57 88888.00 2007-07-14 16:49:26.375 195 12383.48 58.33 55293.60 88888.00 2007-07-14 16:49:26.500 195 12383.62 58.38 55293.62 88888.00 2007-07-14 16:49:26.625 195 12383.65 58.35 55293.60 88888.00 2007-07-14 16:49:26.750 195 12383.65 58.38 55293.57 88888.00 2007-07-14 16:49:26.875 195 12383.67 58.38 55293.57 88888.00 2007-07-14 16:49:27.000 195 12383.80 58.45 55293.60 88888.00 2007-07-14 16:49:27.125 195 12383.92 58.48 55293.60 88888.00 2007-07-14 16:49:27.250 195 12383.85 58.38 55293.55 88888.00 2007-07-14 16:49:27.375 195 12383.92 58.33 55293.57 88888.00 2007-07-14 16:49:27.500 195 12383.98 58.30 55293.57 88888.00 2007-07-14 16:49:27.625 195 12384.02 58.33 55293.55 88888.00 2007-07-14 16:49:27.750 195 12384.02 58.38 55293.55 88888.00 2007-07-14 16:49:27.875 195 12384.08 58.38 55293.57 88888.00 2007-07-14 16:49:28.000 195 12384.17 58.42 55293.55 88888.00 2007-07-14 16:49:28.125 195 12384.25 58.40 55293.57 88888.00 2007-07-14 16:49:28.250 195 12384.35 58.42 55293.57 88888.00 2007-07-14 16:49:28.375 195 12384.35 58.42 55293.55 88888.00 2007-07-14 16:49:28.500 195 12384.33 58.40 55293.53 88888.00 2007-07-14 16:49:28.625 195 12384.42 58.45 55293.53 88888.00 2007-07-14 16:49:28.750 195 12384.42 58.45 55293.55 88888.00 2007-07-14 16:49:28.875 195 12384.50 58.52 55293.53 88888.00 2007-07-14 16:49:29.000 195 12384.65 58.52 55293.55 88888.00 2007-07-14 16:49:29.125 195 12384.73 58.52 55293.55 88888.00 2007-07-14 16:49:29.250 195 12384.67 58.48 55293.50 88888.00 2007-07-14 16:49:29.375 195 12384.75 58.52 55293.50 88888.00 2007-07-14 16:49:29.500 195 12384.83 58.55 55293.47 88888.00 2007-07-14 16:49:29.625 195 12384.83 58.62 55293.45 88888.00 2007-07-14 16:49:29.750 195 12384.85 58.73 55293.50 88888.00 2007-07-14 16:49:29.875 195 12384.85 58.77 55293.53 88888.00 2007-07-14 16:49:30.000 195 12384.90 58.85 55293.50 88888.00 2007-07-14 16:49:30.125 195 12384.95 58.85 55293.50 88888.00 2007-07-14 16:49:30.250 195 12384.95 58.85 55293.47 88888.00 2007-07-14 16:49:30.375 195 12385.00 58.88 55293.43 88888.00 2007-07-14 16:49:30.500 195 12384.95 58.88 55293.40 88888.00 2007-07-14 16:49:30.625 195 12385.00 58.90 55293.45 88888.00 2007-07-14 16:49:30.750 195 12385.15 59.02 55293.50 88888.00 2007-07-14 16:49:30.875 195 12385.23 59.08 55293.45 88888.00 2007-07-14 16:49:31.000 195 12385.20 59.08 55293.40 88888.00 2007-07-14 16:49:31.125 195 12385.20 59.15 55293.43 88888.00 2007-07-14 16:49:31.250 195 12385.20 59.12 55293.40 88888.00 2007-07-14 16:49:31.375 195 12385.17 59.12 55293.38 88888.00 2007-07-14 16:49:31.500 195 12385.17 59.17 55293.40 88888.00 2007-07-14 16:49:31.625 195 12385.33 59.23 55293.45 88888.00 2007-07-14 16:49:31.750 195 12385.40 59.25 55293.43 88888.00 2007-07-14 16:49:31.875 195 12385.38 59.23 55293.40 88888.00 2007-07-14 16:49:32.000 195 12385.38 59.27 55293.43 88888.00 2007-07-14 16:49:32.125 195 12385.45 59.27 55293.47 88888.00 2007-07-14 16:49:32.250 195 12385.45 59.25 55293.47 88888.00 2007-07-14 16:49:32.375 195 12385.48 59.27 55293.45 88888.00 2007-07-14 16:49:32.500 195 12385.50 59.38 55293.47 88888.00 2007-07-14 16:49:32.625 195 12385.48 59.35 55293.45 88888.00 2007-07-14 16:49:32.750 195 12385.52 59.33 55293.43 88888.00 2007-07-14 16:49:32.875 195 12385.55 59.38 55293.43 88888.00 2007-07-14 16:49:33.000 195 12385.58 59.45 55293.45 88888.00 2007-07-14 16:49:33.125 195 12385.60 59.52 55293.50 88888.00 2007-07-14 16:49:33.250 195 12385.48 59.42 55293.47 88888.00 2007-07-14 16:49:33.375 195 12385.42 59.42 55293.43 88888.00 2007-07-14 16:49:33.500 195 12385.58 59.50 55293.45 88888.00 2007-07-14 16:49:33.625 195 12385.65 59.50 55293.47 88888.00 2007-07-14 16:49:33.750 195 12385.65 59.50 55293.50 88888.00 2007-07-14 16:49:33.875 195 12385.65 59.48 55293.50 88888.00 2007-07-14 16:49:34.000 195 12385.65 59.48 55293.47 88888.00 2007-07-14 16:49:34.125 195 12385.67 59.52 55293.47 88888.00 2007-07-14 16:49:34.250 195 12385.67 59.48 55293.45 88888.00 2007-07-14 16:49:34.375 195 12385.65 59.48 55293.43 88888.00 2007-07-14 16:49:34.500 195 12385.67 59.52 55293.47 88888.00 2007-07-14 16:49:34.625 195 12385.75 59.55 55293.47 88888.00 2007-07-14 16:49:34.750 195 12385.88 59.58 55293.53 88888.00 2007-07-14 16:49:34.875 195 12385.90 59.55 55293.53 88888.00 2007-07-14 16:49:35.000 195 12385.77 59.45 55293.50 88888.00 2007-07-14 16:49:35.125 195 12385.70 59.48 55293.53 88888.00 2007-07-14 16:49:35.250 195 12385.73 59.50 55293.53 88888.00 2007-07-14 16:49:35.375 195 12385.80 59.52 55293.53 88888.00 2007-07-14 16:49:35.500 195 12385.85 59.58 55293.55 88888.00 2007-07-14 16:49:35.625 195 12385.88 59.55 55293.53 88888.00 2007-07-14 16:49:35.750 195 12385.85 59.58 55293.55 88888.00 2007-07-14 16:49:35.875 195 12385.83 59.55 55293.57 88888.00 2007-07-14 16:49:36.000 195 12385.85 59.50 55293.57 88888.00 2007-07-14 16:49:36.125 195 12385.88 59.50 55293.55 88888.00 2007-07-14 16:49:36.250 195 12385.80 59.45 55293.57 88888.00 2007-07-14 16:49:36.375 195 12385.80 59.48 55293.57 88888.00 2007-07-14 16:49:36.500 195 12385.83 59.55 55293.55 88888.00 2007-07-14 16:49:36.625 195 12385.88 59.52 55293.55 88888.00 2007-07-14 16:49:36.750 195 12385.85 59.55 55293.53 88888.00 2007-07-14 16:49:36.875 195 12385.80 59.62 55293.53 88888.00 2007-07-14 16:49:37.000 195 12385.83 59.52 55293.53 88888.00 2007-07-14 16:49:37.125 195 12385.85 59.58 55293.57 88888.00 2007-07-14 16:49:37.250 195 12385.90 59.65 55293.65 88888.00 2007-07-14 16:49:37.375 195 12385.90 59.65 55293.62 88888.00 2007-07-14 16:49:37.500 195 12385.83 59.65 55293.65 88888.00 2007-07-14 16:49:37.625 195 12385.77 59.67 55293.62 88888.00 2007-07-14 16:49:37.750 195 12385.77 59.73 55293.62 88888.00 2007-07-14 16:49:37.875 195 12385.75 59.70 55293.60 88888.00 2007-07-14 16:49:38.000 195 12385.65 59.67 55293.60 88888.00 2007-07-14 16:49:38.125 195 12385.67 59.75 55293.62 88888.00 2007-07-14 16:49:38.250 195 12385.75 59.85 55293.62 88888.00 2007-07-14 16:49:38.375 195 12385.75 59.90 55293.62 88888.00 2007-07-14 16:49:38.500 195 12385.75 59.95 55293.65 88888.00 2007-07-14 16:49:38.625 195 12385.65 59.98 55293.65 88888.00 2007-07-14 16:49:38.750 195 12385.60 60.02 55293.65 88888.00 2007-07-14 16:49:38.875 195 12385.62 60.00 55293.70 88888.00 2007-07-14 16:49:39.000 195 12385.60 59.98 55293.68 88888.00 2007-07-14 16:49:39.125 195 12385.60 60.02 55293.70 88888.00 2007-07-14 16:49:39.250 195 12385.52 60.05 55293.68 88888.00 2007-07-14 16:49:39.375 195 12385.50 60.10 55293.70 88888.00 2007-07-14 16:49:39.500 195 12385.55 60.20 55293.75 88888.00 2007-07-14 16:49:39.625 195 12385.65 60.30 55293.75 88888.00 2007-07-14 16:49:39.750 195 12385.62 60.35 55293.72 88888.00 2007-07-14 16:49:39.875 195 12385.50 60.33 55293.75 88888.00 2007-07-14 16:49:40.000 195 12385.48 60.38 55293.72 88888.00 2007-07-14 16:49:40.125 195 12385.52 60.35 55293.72 88888.00 2007-07-14 16:49:40.250 195 12385.58 60.42 55293.75 88888.00 2007-07-14 16:49:40.375 195 12385.65 60.48 55293.78 88888.00 2007-07-14 16:49:40.500 195 12385.67 60.52 55293.78 88888.00 2007-07-14 16:49:40.625 195 12385.62 60.48 55293.75 88888.00 2007-07-14 16:49:40.750 195 12385.58 60.48 55293.75 88888.00 2007-07-14 16:49:40.875 195 12385.58 60.48 55293.70 88888.00 2007-07-14 16:49:41.000 195 12385.58 60.55 55293.72 88888.00 2007-07-14 16:49:41.125 195 12385.62 60.55 55293.80 88888.00 2007-07-14 16:49:41.250 195 12385.60 60.65 55293.85 88888.00 2007-07-14 16:49:41.375 195 12385.62 60.70 55293.85 88888.00 2007-07-14 16:49:41.500 195 12385.58 60.73 55293.82 88888.00 2007-07-14 16:49:41.625 195 12385.58 60.70 55293.78 88888.00 2007-07-14 16:49:41.750 195 12385.52 60.67 55293.82 88888.00 2007-07-14 16:49:41.875 195 12385.52 60.67 55293.80 88888.00 2007-07-14 16:49:42.000 195 12385.52 60.73 55293.82 88888.00 2007-07-14 16:49:42.125 195 12385.55 60.77 55293.88 88888.00 2007-07-14 16:49:42.250 195 12385.60 60.85 55293.90 88888.00 2007-07-14 16:49:42.375 195 12385.62 60.88 55293.85 88888.00 2007-07-14 16:49:42.500 195 12385.62 60.90 55293.85 88888.00 2007-07-14 16:49:42.625 195 12385.58 60.92 55293.85 88888.00 2007-07-14 16:49:42.750 195 12385.55 60.85 55293.85 88888.00 2007-07-14 16:49:42.875 195 12385.62 60.83 55293.88 88888.00 2007-07-14 16:49:43.000 195 12385.70 60.88 55293.90 88888.00 2007-07-14 16:49:43.125 195 12385.75 60.92 55293.93 88888.00 2007-07-14 16:49:43.250 195 12385.67 60.88 55293.90 88888.00 2007-07-14 16:49:43.375 195 12385.70 60.90 55293.90 88888.00 2007-07-14 16:49:43.500 195 12385.77 61.00 55293.97 88888.00 2007-07-14 16:49:43.625 195 12385.77 61.00 55293.97 88888.00 2007-07-14 16:49:43.750 195 12385.77 60.92 55293.95 88888.00 2007-07-14 16:49:43.875 195 12385.77 60.90 55293.93 88888.00 2007-07-14 16:49:44.000 195 12385.80 60.95 55293.93 88888.00 2007-07-14 16:49:44.125 195 12385.77 60.92 55293.93 88888.00 2007-07-14 16:49:44.250 195 12385.75 60.98 55293.95 88888.00 2007-07-14 16:49:44.375 195 12385.73 60.95 55293.93 88888.00 2007-07-14 16:49:44.500 195 12385.73 60.98 55293.93 88888.00 2007-07-14 16:49:44.625 195 12385.77 60.98 55293.93 88888.00 2007-07-14 16:49:44.750 195 12385.77 61.02 55293.93 88888.00 2007-07-14 16:49:44.875 195 12385.77 60.98 55293.90 88888.00 2007-07-14 16:49:45.000 195 12385.77 61.05 55293.90 88888.00 2007-07-14 16:49:45.125 195 12385.80 61.10 55293.93 88888.00 2007-07-14 16:49:45.250 195 12385.77 61.12 55293.93 88888.00 2007-07-14 16:49:45.375 195 12385.75 61.12 55293.95 88888.00 2007-07-14 16:49:45.500 195 12385.73 61.15 55293.95 88888.00 2007-07-14 16:49:45.625 195 12385.73 61.15 55293.97 88888.00 2007-07-14 16:49:45.750 195 12385.88 61.25 55293.97 88888.00 2007-07-14 16:49:45.875 195 12385.95 61.30 55294.00 88888.00 2007-07-14 16:49:46.000 195 12385.92 61.27 55293.97 88888.00 2007-07-14 16:49:46.125 195 12385.90 61.25 55293.95 88888.00 2007-07-14 16:49:46.250 195 12385.80 61.27 55294.00 88888.00 2007-07-14 16:49:46.375 195 12385.80 61.30 55294.00 88888.00 2007-07-14 16:49:46.500 195 12385.85 61.30 55293.97 88888.00 2007-07-14 16:49:46.625 195 12385.95 61.33 55294.03 88888.00 2007-07-14 16:49:46.750 195 12385.98 61.35 55294.05 88888.00 2007-07-14 16:49:46.875 195 12385.98 61.33 55294.03 88888.00 2007-07-14 16:49:47.000 195 12386.05 61.35 55294.00 88888.00 2007-07-14 16:49:47.125 195 12386.05 61.35 55294.00 88888.00 2007-07-14 16:49:47.250 195 12386.05 61.25 55294.05 88888.00 2007-07-14 16:49:47.375 195 12386.08 61.25 55294.07 88888.00 2007-07-14 16:49:47.500 195 12386.12 61.27 55294.07 88888.00 2007-07-14 16:49:47.625 195 12386.15 61.30 55294.10 88888.00 2007-07-14 16:49:47.750 195 12386.15 61.27 55294.10 88888.00 2007-07-14 16:49:47.875 195 12386.23 61.27 55294.12 88888.00 2007-07-14 16:49:48.000 195 12386.23 61.27 55294.12 88888.00 2007-07-14 16:49:48.125 195 12386.25 61.30 55294.12 88888.00 2007-07-14 16:49:48.250 195 12386.27 61.27 55294.10 88888.00 2007-07-14 16:49:48.375 195 12386.35 61.27 55294.10 88888.00 2007-07-14 16:49:48.500 195 12386.48 61.30 55294.12 88888.00 2007-07-14 16:49:48.625 195 12386.58 61.30 55294.15 88888.00 2007-07-14 16:49:48.750 195 12386.65 61.33 55294.15 88888.00 2007-07-14 16:49:48.875 195 12386.70 61.33 55294.15 88888.00 2007-07-14 16:49:49.000 195 12386.75 61.30 55294.15 88888.00 2007-07-14 16:49:49.125 195 12386.75 61.33 55294.15 88888.00 2007-07-14 16:49:49.250 195 12386.75 61.27 55294.15 88888.00 2007-07-14 16:49:49.375 195 12386.83 61.23 55294.15 88888.00 2007-07-14 16:49:49.500 195 12386.92 61.27 55294.18 88888.00 2007-07-14 16:49:49.625 195 12386.92 61.30 55294.18 88888.00 2007-07-14 16:49:49.750 195 12386.95 61.27 55294.15 88888.00 2007-07-14 16:49:49.875 195 12387.00 61.30 55294.15 88888.00 2007-07-14 16:49:50.000 195 12387.02 61.23 55294.15 88888.00 2007-07-14 16:49:50.125 195 12387.12 61.20 55294.18 88888.00 2007-07-14 16:49:50.250 195 12387.17 61.27 55294.20 88888.00 2007-07-14 16:49:50.375 195 12387.25 61.30 55294.20 88888.00 2007-07-14 16:49:50.500 195 12387.33 61.27 55294.20 88888.00 2007-07-14 16:49:50.625 195 12387.38 61.20 55294.20 88888.00 2007-07-14 16:49:50.750 195 12387.40 61.12 55294.20 88888.00 2007-07-14 16:49:50.875 195 12387.50 61.17 55294.22 88888.00 2007-07-14 16:49:51.000 195 12387.55 61.20 55294.20 88888.00 2007-07-14 16:49:51.125 195 12387.60 61.12 55294.20 88888.00 2007-07-14 16:49:51.250 195 12387.55 61.05 55294.20 88888.00 2007-07-14 16:49:51.375 195 12387.67 61.02 55294.18 88888.00 2007-07-14 16:49:51.500 195 12387.83 61.05 55294.15 88888.00 2007-07-14 16:49:51.625 195 12387.90 61.12 55294.18 88888.00 2007-07-14 16:49:51.750 195 12387.98 61.15 55294.25 88888.00 2007-07-14 16:49:51.875 195 12388.05 61.12 55294.25 88888.00 2007-07-14 16:49:52.000 195 12388.12 61.05 55294.22 88888.00 2007-07-14 16:49:52.125 195 12388.10 61.05 55294.22 88888.00 2007-07-14 16:49:52.250 195 12388.15 61.08 55294.22 88888.00 2007-07-14 16:49:52.375 195 12388.20 61.05 55294.20 88888.00 2007-07-14 16:49:52.500 195 12388.12 61.02 55294.18 88888.00 2007-07-14 16:49:52.625 195 12388.15 61.02 55294.20 88888.00 2007-07-14 16:49:52.750 195 12388.25 61.02 55294.25 88888.00 2007-07-14 16:49:52.875 195 12388.23 61.02 55294.22 88888.00 2007-07-14 16:49:53.000 195 12388.30 61.02 55294.22 88888.00 2007-07-14 16:49:53.125 195 12388.35 61.02 55294.25 88888.00 2007-07-14 16:49:53.250 195 12388.35 60.98 55294.22 88888.00 2007-07-14 16:49:53.375 195 12388.38 61.00 55294.22 88888.00 2007-07-14 16:49:53.500 195 12388.42 61.00 55294.22 88888.00 2007-07-14 16:49:53.625 195 12388.48 61.02 55294.28 88888.00 2007-07-14 16:49:53.750 195 12388.58 61.08 55294.28 88888.00 2007-07-14 16:49:53.875 195 12388.55 61.02 55294.28 88888.00 2007-07-14 16:49:54.000 195 12388.52 61.00 55294.30 88888.00 2007-07-14 16:49:54.125 195 12388.55 60.98 55294.32 88888.00 2007-07-14 16:49:54.250 195 12388.52 60.98 55294.28 88888.00 2007-07-14 16:49:54.375 195 12388.58 60.98 55294.30 88888.00 2007-07-14 16:49:54.500 195 12388.58 61.02 55294.32 88888.00 2007-07-14 16:49:54.625 195 12388.55 61.00 55294.32 88888.00 2007-07-14 16:49:54.750 195 12388.52 61.00 55294.35 88888.00 2007-07-14 16:49:54.875 195 12388.58 60.98 55294.38 88888.00 2007-07-14 16:49:55.000 195 12388.52 60.95 55294.38 88888.00 2007-07-14 16:49:55.125 195 12388.55 60.95 55294.43 88888.00 2007-07-14 16:49:55.250 195 12388.60 60.95 55294.45 88888.00 2007-07-14 16:49:55.375 195 12388.58 60.95 55294.45 88888.00 2007-07-14 16:49:55.500 195 12388.48 60.90 55294.43 88888.00 2007-07-14 16:49:55.625 195 12388.42 60.90 55294.43 88888.00 2007-07-14 16:49:55.750 195 12388.42 60.88 55294.47 88888.00 2007-07-14 16:49:55.875 195 12388.42 60.85 55294.45 88888.00 2007-07-14 16:49:56.000 195 12388.40 60.88 55294.45 88888.00 2007-07-14 16:49:56.125 195 12388.40 60.88 55294.45 88888.00 2007-07-14 16:49:56.250 195 12388.42 60.83 55294.47 88888.00 2007-07-14 16:49:56.375 195 12388.50 60.80 55294.47 88888.00 2007-07-14 16:49:56.500 195 12388.45 60.80 55294.50 88888.00 2007-07-14 16:49:56.625 195 12388.40 60.77 55294.53 88888.00 2007-07-14 16:49:56.750 195 12388.38 60.77 55294.53 88888.00 2007-07-14 16:49:56.875 195 12388.42 60.85 55294.53 88888.00 2007-07-14 16:49:57.000 195 12388.45 60.85 55294.50 88888.00 2007-07-14 16:49:57.125 195 12388.45 60.83 55294.57 88888.00 2007-07-14 16:49:57.250 195 12388.42 60.77 55294.62 88888.00 2007-07-14 16:49:57.375 195 12388.48 60.83 55294.62 88888.00 2007-07-14 16:49:57.500 195 12388.50 60.83 55294.62 88888.00 2007-07-14 16:49:57.625 195 12388.48 60.80 55294.65 88888.00 2007-07-14 16:49:57.750 195 12388.50 60.80 55294.68 88888.00 2007-07-14 16:49:57.875 195 12388.45 60.77 55294.62 88888.00 2007-07-14 16:49:58.000 195 12388.45 60.75 55294.62 88888.00 2007-07-14 16:49:58.125 195 12388.48 60.73 55294.68 88888.00 2007-07-14 16:49:58.250 195 12388.52 60.80 55294.68 88888.00 2007-07-14 16:49:58.375 195 12388.55 60.85 55294.70 88888.00 2007-07-14 16:49:58.500 195 12388.48 60.88 55294.72 88888.00 2007-07-14 16:49:58.625 195 12388.42 60.83 55294.70 88888.00 2007-07-14 16:49:58.750 195 12388.45 60.88 55294.72 88888.00 2007-07-14 16:49:58.875 195 12388.52 60.95 55294.72 88888.00 2007-07-14 16:49:59.000 195 12388.52 61.00 55294.72 88888.00 2007-07-14 16:49:59.125 195 12388.55 61.02 55294.78 88888.00 2007-07-14 16:49:59.250 195 12388.50 60.95 55294.75 88888.00 2007-07-14 16:49:59.375 195 12388.45 60.92 55294.78 88888.00 2007-07-14 16:49:59.500 195 12388.45 60.95 55294.82 88888.00 2007-07-14 16:49:59.625 195 12388.48 61.00 55294.80 88888.00 2007-07-14 16:49:59.750 195 12388.45 61.05 55294.82 88888.00 2007-07-14 16:49:59.875 195 12388.50 61.08 55294.85 88888.00 2007-07-14 16:50:00.000 195 12388.52 61.12 55294.85 88888.00 2007-07-14 16:50:00.125 195 12388.50 61.12 55294.88 88888.00 2007-07-14 16:50:00.250 195 12388.42 61.10 55294.88 88888.00 2007-07-14 16:50:00.375 195 12388.40 61.08 55294.85 88888.00 2007-07-14 16:50:00.500 195 12388.45 61.05 55294.82 88888.00 2007-07-14 16:50:00.625 195 12388.58 61.12 55294.88 88888.00 2007-07-14 16:50:00.750 195 12388.52 61.12 55294.90 88888.00 2007-07-14 16:50:00.875 195 12388.45 61.12 55294.93 88888.00 2007-07-14 16:50:01.000 195 12388.42 61.08 55294.93 88888.00 2007-07-14 16:50:01.125 195 12388.48 61.08 55294.93 88888.00 2007-07-14 16:50:01.250 195 12388.48 61.15 55294.97 88888.00 2007-07-14 16:50:01.375 195 12388.55 61.20 55294.97 88888.00 2007-07-14 16:50:01.500 195 12388.50 61.17 55294.97 88888.00 2007-07-14 16:50:01.625 195 12388.48 61.12 55295.03 88888.00 2007-07-14 16:50:01.750 195 12388.45 61.08 55294.97 88888.00 2007-07-14 16:50:01.875 195 12388.45 61.05 55294.95 88888.00 2007-07-14 16:50:02.000 195 12388.45 61.08 55294.97 88888.00 2007-07-14 16:50:02.125 195 12388.45 61.12 55295.03 88888.00 2007-07-14 16:50:02.250 195 12388.35 61.08 55295.03 88888.00 2007-07-14 16:50:02.375 195 12388.40 61.05 55295.03 88888.00 2007-07-14 16:50:02.500 195 12388.48 61.02 55295.00 88888.00 2007-07-14 16:50:02.625 195 12388.45 61.00 55295.05 88888.00 2007-07-14 16:50:02.750 195 12388.42 61.00 55295.05 88888.00 2007-07-14 16:50:02.875 195 12388.42 61.02 55295.05 88888.00 2007-07-14 16:50:03.000 195 12388.45 61.08 55295.07 88888.00 2007-07-14 16:50:03.125 195 12388.42 61.08 55295.12 88888.00 2007-07-14 16:50:03.250 195 12388.38 61.02 55295.10 88888.00 2007-07-14 16:50:03.375 195 12388.40 61.02 55295.10 88888.00 2007-07-14 16:50:03.500 195 12388.45 61.10 55295.15 88888.00 2007-07-14 16:50:03.625 195 12388.42 61.08 55295.18 88888.00 2007-07-14 16:50:03.750 195 12388.38 61.08 55295.10 88888.00 2007-07-14 16:50:03.875 195 12388.45 61.12 55295.12 88888.00 2007-07-14 16:50:04.000 195 12388.50 61.10 55295.10 88888.00 2007-07-14 16:50:04.125 195 12388.50 61.05 55295.10 88888.00 2007-07-14 16:50:04.250 195 12388.50 61.02 55295.12 88888.00 2007-07-14 16:50:04.375 195 12388.52 61.05 55295.12 88888.00 2007-07-14 16:50:04.500 195 12388.55 61.10 55295.12 88888.00 2007-07-14 16:50:04.625 195 12388.60 61.17 55295.15 88888.00 2007-07-14 16:50:04.750 195 12388.65 61.25 55295.18 88888.00 2007-07-14 16:50:04.875 195 12388.58 61.20 55295.18 88888.00 2007-07-14 16:50:05.000 195 12388.60 61.20 55295.12 88888.00 2007-07-14 16:50:05.125 195 12388.62 61.20 55295.12 88888.00 2007-07-14 16:50:05.250 195 12388.65 61.17 55295.12 88888.00 2007-07-14 16:50:05.375 195 12388.70 61.17 55295.15 88888.00 2007-07-14 16:50:05.500 195 12388.70 61.20 55295.12 88888.00 2007-07-14 16:50:05.625 195 12388.75 61.30 55295.15 88888.00 2007-07-14 16:50:05.750 195 12388.77 61.25 55295.15 88888.00 2007-07-14 16:50:05.875 195 12388.77 61.23 55295.15 88888.00 2007-07-14 16:50:06.000 195 12388.75 61.25 55295.15 88888.00 2007-07-14 16:50:06.125 195 12388.77 61.40 55295.18 88888.00 2007-07-14 16:50:06.250 195 12388.80 61.42 55295.15 88888.00 2007-07-14 16:50:06.375 195 12388.77 61.35 55295.12 88888.00 2007-07-14 16:50:06.500 195 12388.83 61.38 55295.15 88888.00 2007-07-14 16:50:06.625 195 12388.85 61.42 55295.15 88888.00 2007-07-14 16:50:06.750 195 12388.83 61.48 55295.20 88888.00 2007-07-14 16:50:06.875 195 12388.88 61.52 55295.20 88888.00 2007-07-14 16:50:07.000 195 12388.98 61.50 55295.22 88888.00 2007-07-14 16:50:07.125 195 12388.95 61.42 55295.22 88888.00 2007-07-14 16:50:07.250 195 12388.98 61.40 55295.25 88888.00 2007-07-14 16:50:07.375 195 12388.98 61.45 55295.22 88888.00 2007-07-14 16:50:07.500 195 12388.98 61.48 55295.28 88888.00 2007-07-14 16:50:07.625 195 12389.00 61.45 55295.28 88888.00 2007-07-14 16:50:07.750 195 12389.00 61.38 55295.25 88888.00 2007-07-14 16:50:07.875 195 12389.05 61.48 55295.28 88888.00 2007-07-14 16:50:08.000 195 12389.00 61.52 55295.25 88888.00 2007-07-14 16:50:08.125 195 12389.00 61.58 55295.30 88888.00 2007-07-14 16:50:08.250 195 12389.00 61.55 55295.30 88888.00 2007-07-14 16:50:08.375 195 12389.00 61.50 55295.28 88888.00 2007-07-14 16:50:08.500 195 12389.02 61.50 55295.25 88888.00 2007-07-14 16:50:08.625 195 12389.17 61.50 55295.25 88888.00 2007-07-14 16:50:08.750 195 12389.20 61.55 55295.25 88888.00 2007-07-14 16:50:08.875 195 12389.17 61.52 55295.28 88888.00 2007-07-14 16:50:09.000 195 12389.15 61.50 55295.25 88888.00 2007-07-14 16:50:09.125 195 12389.15 61.50 55295.25 88888.00 2007-07-14 16:50:09.250 195 12389.23 61.55 55295.30 88888.00 2007-07-14 16:50:09.375 195 12389.27 61.62 55295.32 88888.00 2007-07-14 16:50:09.500 195 12389.33 61.60 55295.30 88888.00 2007-07-14 16:50:09.625 195 12389.27 61.55 55295.25 88888.00 2007-07-14 16:50:09.750 195 12389.27 61.55 55295.25 88888.00 2007-07-14 16:50:09.875 195 12389.30 61.52 55295.32 88888.00 2007-07-14 16:50:10.000 195 12389.38 61.48 55295.28 88888.00 2007-07-14 16:50:10.125 195 12389.38 61.48 55295.25 88888.00 2007-07-14 16:50:10.250 195 12389.35 61.48 55295.28 88888.00 2007-07-14 16:50:10.375 195 12389.38 61.48 55295.28 88888.00 2007-07-14 16:50:10.500 195 12389.40 61.55 55295.30 88888.00 2007-07-14 16:50:10.625 195 12389.42 61.50 55295.28 88888.00 2007-07-14 16:50:10.750 195 12389.45 61.45 55295.25 88888.00 2007-07-14 16:50:10.875 195 12389.48 61.52 55295.25 88888.00 2007-07-14 16:50:11.000 195 12389.45 61.48 55295.22 88888.00 2007-07-14 16:50:11.125 195 12389.38 61.35 55295.22 88888.00 2007-07-14 16:50:11.250 195 12389.40 61.40 55295.25 88888.00 2007-07-14 16:50:11.375 195 12389.45 61.42 55295.25 88888.00 2007-07-14 16:50:11.500 195 12389.60 61.42 55295.25 88888.00 2007-07-14 16:50:11.625 195 12389.65 61.40 55295.28 88888.00 2007-07-14 16:50:11.750 195 12389.62 61.38 55295.25 88888.00 2007-07-14 16:50:11.875 195 12389.60 61.33 55295.22 88888.00 2007-07-14 16:50:12.000 195 12389.65 61.33 55295.25 88888.00 2007-07-14 16:50:12.125 195 12389.67 61.30 55295.25 88888.00 2007-07-14 16:50:12.250 195 12389.62 61.30 55295.30 88888.00 2007-07-14 16:50:12.375 195 12389.75 61.35 55295.35 88888.00 2007-07-14 16:50:12.500 195 12389.83 61.40 55295.35 88888.00 2007-07-14 16:50:12.625 195 12389.83 61.35 55295.32 88888.00 2007-07-14 16:50:12.750 195 12389.77 61.35 55295.28 88888.00 2007-07-14 16:50:12.875 195 12389.83 61.27 55295.30 88888.00 2007-07-14 16:50:13.000 195 12389.85 61.27 55295.32 88888.00 2007-07-14 16:50:13.125 195 12389.90 61.33 55295.35 88888.00 2007-07-14 16:50:13.250 195 12390.00 61.30 55295.35 88888.00 2007-07-14 16:50:13.375 195 12389.98 61.33 55295.35 88888.00 2007-07-14 16:50:13.500 195 12389.92 61.27 55295.40 88888.00 2007-07-14 16:50:13.625 195 12389.95 61.25 55295.40 88888.00 2007-07-14 16:50:13.750 195 12389.92 61.20 55295.38 88888.00 2007-07-14 16:50:13.875 195 12389.92 61.10 55295.38 88888.00 2007-07-14 16:50:14.000 195 12390.00 61.05 55295.40 88888.00 2007-07-14 16:50:14.125 195 12390.10 61.10 55295.43 88888.00 2007-07-14 16:50:14.250 195 12390.05 61.05 55295.43 88888.00 2007-07-14 16:50:14.375 195 12390.12 61.00 55295.45 88888.00 2007-07-14 16:50:14.500 195 12390.08 60.90 55295.40 88888.00 2007-07-14 16:50:14.625 195 12390.05 60.85 55295.40 88888.00 2007-07-14 16:50:14.750 195 12390.08 60.85 55295.43 88888.00 2007-07-14 16:50:14.875 195 12390.10 60.85 55295.45 88888.00 2007-07-14 16:50:15.000 195 12390.10 60.77 55295.43 88888.00 2007-07-14 16:50:15.125 195 12390.10 60.77 55295.45 88888.00 2007-07-14 16:50:15.250 195 12390.08 60.80 55295.50 88888.00 2007-07-14 16:50:15.375 195 12390.05 60.83 55295.53 88888.00 2007-07-14 16:50:15.500 195 12390.05 60.75 55295.50 88888.00 2007-07-14 16:50:15.625 195 12390.08 60.77 55295.53 88888.00 2007-07-14 16:50:15.750 195 12390.08 60.75 55295.53 88888.00 2007-07-14 16:50:15.875 195 12390.00 60.73 55295.47 88888.00 2007-07-14 16:50:16.000 195 12390.08 60.77 55295.53 88888.00 2007-07-14 16:50:16.125 195 12390.12 60.75 55295.57 88888.00 2007-07-14 16:50:16.250 195 12390.17 60.73 55295.57 88888.00 2007-07-14 16:50:16.375 195 12390.10 60.75 55295.55 88888.00 2007-07-14 16:50:16.500 195 12390.05 60.70 55295.57 88888.00 2007-07-14 16:50:16.625 195 12390.02 60.62 55295.57 88888.00 2007-07-14 16:50:16.750 195 12389.98 60.58 55295.55 88888.00 2007-07-14 16:50:16.875 195 12389.98 60.62 55295.60 88888.00 2007-07-14 16:50:17.000 195 12390.02 60.70 55295.62 88888.00 2007-07-14 16:50:17.125 195 12390.08 60.67 55295.65 88888.00 2007-07-14 16:50:17.250 195 12389.98 60.60 55295.65 88888.00 2007-07-14 16:50:17.375 195 12389.92 60.65 55295.68 88888.00 2007-07-14 16:50:17.500 195 12389.90 60.65 55295.68 88888.00 2007-07-14 16:50:17.625 195 12389.95 60.67 55295.68 88888.00 2007-07-14 16:50:17.750 195 12389.95 60.62 55295.68 88888.00 2007-07-14 16:50:17.875 195 12389.88 60.58 55295.72 88888.00 2007-07-14 16:50:18.000 195 12389.88 60.52 55295.70 88888.00 2007-07-14 16:50:18.125 195 12389.92 60.60 55295.72 88888.00 2007-07-14 16:50:18.250 195 12389.92 60.65 55295.70 88888.00 2007-07-14 16:50:18.375 195 12389.92 60.65 55295.70 88888.00 2007-07-14 16:50:18.500 195 12390.02 60.62 55295.68 88888.00 2007-07-14 16:50:18.625 195 12390.08 60.65 55295.72 88888.00 2007-07-14 16:50:18.750 195 12389.98 60.67 55295.72 88888.00 2007-07-14 16:50:18.875 195 12389.95 60.65 55295.75 88888.00 2007-07-14 16:50:19.000 195 12389.88 60.55 55295.72 88888.00 2007-07-14 16:50:19.125 195 12389.88 60.58 55295.70 88888.00 2007-07-14 16:50:19.250 195 12389.90 60.58 55295.72 88888.00 2007-07-14 16:50:19.375 195 12389.98 60.58 55295.72 88888.00 2007-07-14 16:50:19.500 195 12390.00 60.58 55295.78 88888.00 2007-07-14 16:50:19.625 195 12390.02 60.58 55295.78 88888.00 2007-07-14 16:50:19.750 195 12390.08 60.58 55295.78 88888.00 2007-07-14 16:50:19.875 195 12389.98 60.45 55295.72 88888.00 2007-07-14 16:50:20.000 195 12390.05 60.48 55295.72 88888.00 2007-07-14 16:50:20.125 195 12390.12 60.52 55295.75 88888.00 2007-07-14 16:50:20.250 195 12390.15 60.45 55295.78 88888.00 2007-07-14 16:50:20.375 195 12390.20 60.52 55295.78 88888.00 2007-07-14 16:50:20.500 195 12390.20 60.58 55295.80 88888.00 2007-07-14 16:50:20.625 195 12390.20 60.48 55295.80 88888.00 2007-07-14 16:50:20.750 195 12390.25 60.45 55295.80 88888.00 2007-07-14 16:50:20.875 195 12390.15 60.45 55295.80 88888.00 2007-07-14 16:50:21.000 195 12390.12 60.45 55295.85 88888.00 2007-07-14 16:50:21.125 195 12390.20 60.50 55295.88 88888.00 2007-07-14 16:50:21.250 195 12390.33 60.50 55295.88 88888.00 2007-07-14 16:50:21.375 195 12390.40 60.50 55295.88 88888.00 2007-07-14 16:50:21.500 195 12390.40 60.48 55295.90 88888.00 2007-07-14 16:50:21.625 195 12390.42 60.50 55295.90 88888.00 2007-07-14 16:50:21.750 195 12390.42 60.48 55295.85 88888.00 2007-07-14 16:50:21.875 195 12390.45 60.42 55295.85 88888.00 2007-07-14 16:50:22.000 195 12390.50 60.38 55295.82 88888.00 2007-07-14 16:50:22.125 195 12390.50 60.35 55295.90 88888.00 2007-07-14 16:50:22.250 195 12390.52 60.35 55295.90 88888.00 2007-07-14 16:50:22.375 195 12390.58 60.40 55295.90 88888.00 2007-07-14 16:50:22.500 195 12390.60 60.40 55295.90 88888.00 2007-07-14 16:50:22.625 195 12390.65 60.38 55295.88 88888.00 2007-07-14 16:50:22.750 195 12390.67 60.33 55295.85 88888.00 2007-07-14 16:50:22.875 195 12390.70 60.40 55295.88 88888.00 2007-07-14 16:50:23.000 195 12390.80 60.42 55295.88 88888.00 2007-07-14 16:50:23.125 195 12390.83 60.38 55295.88 88888.00 2007-07-14 16:50:23.250 195 12390.85 60.40 55295.88 88888.00 2007-07-14 16:50:23.375 195 12390.90 60.42 55295.90 88888.00 2007-07-14 16:50:23.500 195 12390.92 60.45 55295.90 88888.00 2007-07-14 16:50:23.625 195 12390.98 60.45 55295.90 88888.00 2007-07-14 16:50:23.750 195 12390.95 60.38 55295.93 88888.00 2007-07-14 16:50:23.875 195 12390.98 60.33 55295.93 88888.00 2007-07-14 16:50:24.000 195 12390.98 60.30 55295.90 88888.00 2007-07-14 16:50:24.125 195 12390.92 60.30 55295.90 88888.00 2007-07-14 16:50:24.250 195 12390.98 60.33 55295.93 88888.00 2007-07-14 16:50:24.375 195 12391.05 60.35 55295.95 88888.00 2007-07-14 16:50:24.500 195 12391.00 60.27 55295.88 88888.00 2007-07-14 16:50:24.625 195 12390.98 60.25 55295.88 88888.00 2007-07-14 16:50:24.750 195 12391.05 60.23 55295.93 88888.00 2007-07-14 16:50:24.875 195 12391.10 60.23 55295.95 88888.00 2007-07-14 16:50:25.000 195 12391.20 60.27 55295.93 88888.00 2007-07-14 16:50:25.125 195 12391.23 60.20 55295.90 88888.00 2007-07-14 16:50:25.250 195 12391.20 60.17 55295.93 88888.00 2007-07-14 16:50:25.375 195 12391.30 60.25 55295.97 88888.00 2007-07-14 16:50:25.500 195 12391.33 60.25 55295.97 88888.00 2007-07-14 16:50:25.625 195 12391.35 60.25 55295.95 88888.00 2007-07-14 16:50:25.750 195 12391.33 60.20 55295.93 88888.00 2007-07-14 16:50:25.875 195 12391.38 60.20 55295.93 88888.00 2007-07-14 16:50:26.000 195 12391.40 60.20 55295.95 88888.00 2007-07-14 16:50:26.125 195 12391.50 60.23 55295.97 88888.00 2007-07-14 16:50:26.250 195 12391.52 60.15 55295.93 88888.00 2007-07-14 16:50:26.375 195 12391.50 60.17 55295.95 88888.00 2007-07-14 16:50:26.500 195 12391.55 60.23 55295.97 88888.00 2007-07-14 16:50:26.625 195 12391.60 60.23 55295.97 88888.00 2007-07-14 16:50:26.750 195 12391.58 60.23 55295.93 88888.00 2007-07-14 16:50:26.875 195 12391.58 60.20 55295.90 88888.00 2007-07-14 16:50:27.000 195 12391.60 60.15 55295.88 88888.00 2007-07-14 16:50:27.125 195 12391.60 60.20 55295.90 88888.00 2007-07-14 16:50:27.250 195 12391.67 60.27 55295.95 88888.00 2007-07-14 16:50:27.375 195 12391.75 60.27 55295.95 88888.00 2007-07-14 16:50:27.500 195 12391.77 60.30 55295.93 88888.00 2007-07-14 16:50:27.625 195 12391.73 60.25 55295.88 88888.00 2007-07-14 16:50:27.750 195 12391.75 60.25 55295.93 88888.00 2007-07-14 16:50:27.875 195 12391.80 60.23 55295.93 88888.00 2007-07-14 16:50:28.000 195 12391.80 60.27 55295.90 88888.00 2007-07-14 16:50:28.125 195 12391.83 60.30 55295.95 88888.00 2007-07-14 16:50:28.250 195 12391.85 60.30 55295.97 88888.00 2007-07-14 16:50:28.375 195 12391.88 60.23 55295.95 88888.00 2007-07-14 16:50:28.500 195 12391.83 60.15 55295.90 88888.00 2007-07-14 16:50:28.625 195 12391.85 60.20 55295.93 88888.00 2007-07-14 16:50:28.750 195 12391.95 60.23 55295.97 88888.00 2007-07-14 16:50:28.875 195 12392.05 60.25 55295.97 88888.00 2007-07-14 16:50:29.000 195 12392.05 60.17 55295.95 88888.00 2007-07-14 16:50:29.125 195 12392.08 60.17 55295.95 88888.00 2007-07-14 16:50:29.250 195 12392.15 60.15 55295.97 88888.00 2007-07-14 16:50:29.375 195 12392.17 60.15 55295.95 88888.00 2007-07-14 16:50:29.500 195 12392.12 60.15 55295.97 88888.00 2007-07-14 16:50:29.625 195 12392.12 60.15 55296.00 88888.00 2007-07-14 16:50:29.750 195 12392.15 60.15 55295.97 88888.00 2007-07-14 16:50:29.875 195 12392.20 60.10 55295.95 88888.00 2007-07-14 16:50:30.000 195 12392.30 60.08 55295.95 88888.00 2007-07-14 16:50:30.125 195 12392.33 60.08 55295.97 88888.00 2007-07-14 16:50:30.250 195 12392.33 60.08 55295.95 88888.00 2007-07-14 16:50:30.375 195 12392.40 60.08 55295.97 88888.00 2007-07-14 16:50:30.500 195 12392.45 60.05 55295.95 88888.00 2007-07-14 16:50:30.625 195 12392.48 60.02 55295.93 88888.00 2007-07-14 16:50:30.750 195 12392.52 60.02 55295.95 88888.00 2007-07-14 16:50:30.875 195 12392.48 60.00 55295.97 88888.00 2007-07-14 16:50:31.000 195 12392.50 59.95 55295.95 88888.00 2007-07-14 16:50:31.125 195 12392.55 59.90 55295.97 88888.00 2007-07-14 16:50:31.250 195 12392.67 59.92 55295.95 88888.00 2007-07-14 16:50:31.375 195 12392.67 59.88 55295.95 88888.00 2007-07-14 16:50:31.500 195 12392.73 59.90 55295.97 88888.00 2007-07-14 16:50:31.625 195 12392.77 59.88 55296.00 88888.00 2007-07-14 16:50:31.750 195 12392.73 59.80 55295.97 88888.00 2007-07-14 16:50:31.875 195 12392.73 59.80 55295.95 88888.00 2007-07-14 16:50:32.000 195 12392.83 59.83 55295.97 88888.00 2007-07-14 16:50:32.125 195 12392.85 59.80 55296.00 88888.00 2007-07-14 16:50:32.250 195 12392.83 59.77 55296.00 88888.00 2007-07-14 16:50:32.375 195 12392.83 59.77 55296.00 88888.00 2007-07-14 16:50:32.500 195 12392.83 59.70 55295.97 88888.00 2007-07-14 16:50:32.625 195 12392.83 59.65 55295.97 88888.00 2007-07-14 16:50:32.750 195 12392.92 59.70 55296.00 88888.00 2007-07-14 16:50:32.875 195 12392.98 59.73 55296.03 88888.00 2007-07-14 16:50:33.000 195 12392.88 59.65 55295.95 88888.00 2007-07-14 16:50:33.125 195 12392.83 59.52 55295.93 88888.00 2007-07-14 16:50:33.250 195 12392.88 59.52 55295.97 88888.00 2007-07-14 16:50:33.375 195 12392.90 59.58 55295.97 88888.00 2007-07-14 16:50:33.500 195 12392.98 59.60 55296.00 88888.00 2007-07-14 16:50:33.625 195 12393.08 59.62 55296.00 88888.00 2007-07-14 16:50:33.750 195 12393.12 59.60 55296.00 88888.00 2007-07-14 16:50:33.875 195 12393.15 59.52 55296.00 88888.00 2007-07-14 16:50:34.000 195 12393.12 59.48 55296.00 88888.00 2007-07-14 16:50:34.125 195 12393.17 59.48 55296.05 88888.00 2007-07-14 16:50:34.250 195 12393.17 59.48 55296.05 88888.00 2007-07-14 16:50:34.375 195 12393.20 59.40 55296.03 88888.00 2007-07-14 16:50:34.500 195 12393.27 59.42 55296.05 88888.00 2007-07-14 16:50:34.625 195 12393.35 59.42 55296.05 88888.00 2007-07-14 16:50:34.750 195 12393.35 59.40 55296.07 88888.00 2007-07-14 16:50:34.875 195 12393.27 59.35 55296.03 88888.00 2007-07-14 16:50:35.000 195 12393.33 59.33 55296.03 88888.00 2007-07-14 16:50:35.125 195 12393.33 59.27 55296.00 88888.00 2007-07-14 16:50:35.250 195 12393.33 59.23 55296.03 88888.00 2007-07-14 16:50:35.375 195 12393.40 59.23 55296.07 88888.00 2007-07-14 16:50:35.500 195 12393.48 59.25 55296.10 88888.00 2007-07-14 16:50:35.625 195 12393.52 59.27 55296.12 88888.00 2007-07-14 16:50:35.750 195 12393.48 59.15 55296.07 88888.00 2007-07-14 16:50:35.875 195 12393.42 59.10 55296.05 88888.00 2007-07-14 16:50:36.000 195 12393.40 59.08 55296.05 88888.00 2007-07-14 16:50:36.125 195 12393.45 59.02 55296.07 88888.00 2007-07-14 16:50:36.250 195 12393.50 59.05 55296.10 88888.00 2007-07-14 16:50:36.375 195 12393.52 59.10 55296.10 88888.00 2007-07-14 16:50:36.500 195 12393.58 59.12 55296.12 88888.00 2007-07-14 16:50:36.625 195 12393.62 59.08 55296.10 88888.00 2007-07-14 16:50:36.750 195 12393.58 58.98 55296.10 88888.00 2007-07-14 16:50:36.875 195 12393.55 58.92 55296.07 88888.00 2007-07-14 16:50:37.000 195 12393.60 58.98 55296.10 88888.00 2007-07-14 16:50:37.125 195 12393.60 58.98 55296.12 88888.00 2007-07-14 16:50:37.250 195 12393.50 58.90 55296.15 88888.00 2007-07-14 16:50:37.375 195 12393.62 58.85 55296.15 88888.00 2007-07-14 16:50:37.500 195 12393.77 58.88 55296.12 88888.00 2007-07-14 16:50:37.625 195 12393.83 58.92 55296.12 88888.00 2007-07-14 16:50:37.750 195 12393.75 58.92 55296.18 88888.00 2007-07-14 16:50:37.875 195 12393.77 58.90 55296.18 88888.00 2007-07-14 16:50:38.000 195 12393.80 58.88 55296.18 88888.00 2007-07-14 16:50:38.125 195 12393.83 58.85 55296.18 88888.00 2007-07-14 16:50:38.250 195 12393.85 58.88 55296.20 88888.00 2007-07-14 16:50:38.375 195 12393.80 58.85 55296.15 88888.00 2007-07-14 16:50:38.500 195 12393.80 58.85 55296.18 88888.00 2007-07-14 16:50:38.625 195 12393.92 58.88 55296.18 88888.00 2007-07-14 16:50:38.750 195 12393.98 58.83 55296.18 88888.00 2007-07-14 16:50:38.875 195 12393.98 58.80 55296.18 88888.00 2007-07-14 16:50:39.000 195 12394.05 58.80 55296.20 88888.00 2007-07-14 16:50:39.125 195 12394.15 58.85 55296.28 88888.00 2007-07-14 16:50:39.250 195 12394.05 58.95 55296.25 88888.00 2007-07-14 16:50:39.375 195 12394.02 58.90 55296.22 88888.00 2007-07-14 16:50:39.500 195 12394.05 58.95 55296.22 88888.00 2007-07-14 16:50:39.625 195 12394.00 58.98 55296.22 88888.00 2007-07-14 16:50:39.750 195 12393.95 58.92 55296.20 88888.00 2007-07-14 16:50:39.875 195 12393.90 58.90 55296.20 88888.00 2007-07-14 16:50:40.000 195 12393.92 58.85 55296.22 88888.00 2007-07-14 16:50:40.125 195 12393.92 58.83 55296.22 88888.00 2007-07-14 16:50:40.250 195 12393.92 58.85 55296.28 88888.00 2007-07-14 16:50:40.375 195 12393.92 58.83 55296.25 88888.00 2007-07-14 16:50:40.500 195 12393.92 58.80 55296.22 88888.00 2007-07-14 16:50:40.625 195 12393.90 58.77 55296.28 88888.00 2007-07-14 16:50:40.750 195 12393.95 58.80 55296.30 88888.00 2007-07-14 16:50:40.875 195 12394.00 58.77 55296.35 88888.00 2007-07-14 16:50:41.000 195 12394.00 58.75 55296.32 88888.00 2007-07-14 16:50:41.125 195 12393.95 58.77 55296.30 88888.00 2007-07-14 16:50:41.250 195 12393.90 58.73 55296.38 88888.00 2007-07-14 16:50:41.375 195 12393.92 58.67 55296.38 88888.00 2007-07-14 16:50:41.500 195 12393.95 58.67 55296.35 88888.00 2007-07-14 16:50:41.625 195 12393.92 58.65 55296.30 88888.00 2007-07-14 16:50:41.750 195 12393.95 58.60 55296.32 88888.00 2007-07-14 16:50:41.875 195 12393.95 58.62 55296.35 88888.00 2007-07-14 16:50:42.000 195 12393.92 58.60 55296.35 88888.00 2007-07-14 16:50:42.125 195 12393.88 58.55 55296.38 88888.00 2007-07-14 16:50:42.250 195 12393.85 58.55 55296.40 88888.00 2007-07-14 16:50:42.375 195 12393.88 58.52 55296.45 88888.00 2007-07-14 16:50:42.500 195 12393.83 58.50 55296.45 88888.00 2007-07-14 16:50:42.625 195 12393.88 58.55 55296.47 88888.00 2007-07-14 16:50:42.750 195 12393.90 58.50 55296.47 88888.00 2007-07-14 16:50:42.875 195 12393.85 58.45 55296.47 88888.00 2007-07-14 16:50:43.000 195 12393.85 58.45 55296.47 88888.00 2007-07-14 16:50:43.125 195 12393.85 58.48 55296.50 88888.00 2007-07-14 16:50:43.250 195 12393.85 58.42 55296.53 88888.00 2007-07-14 16:50:43.375 195 12393.85 58.35 55296.47 88888.00 2007-07-14 16:50:43.500 195 12393.67 58.33 55296.45 88888.00 2007-07-14 16:50:43.625 195 12393.62 58.30 55296.50 88888.00 2007-07-14 16:50:43.750 195 12393.62 58.33 55296.53 88888.00 2007-07-14 16:50:43.875 195 12393.58 58.27 55296.55 88888.00 2007-07-14 16:50:44.000 195 12393.58 58.25 55296.55 88888.00 2007-07-14 16:50:44.125 195 12393.62 58.23 55296.60 88888.00 2007-07-14 16:50:44.250 195 12393.60 58.20 55296.55 88888.00 2007-07-14 16:50:44.375 195 12393.60 58.15 55296.57 88888.00 2007-07-14 16:50:44.500 195 12393.55 58.10 55296.57 88888.00 2007-07-14 16:50:44.625 195 12393.52 58.02 55296.57 88888.00 2007-07-14 16:50:44.750 195 12393.55 58.05 55296.65 88888.00 2007-07-14 16:50:44.875 195 12393.58 58.05 55296.70 88888.00 2007-07-14 16:50:45.000 195 12393.62 58.05 55296.68 88888.00 2007-07-14 16:50:45.125 195 12393.60 58.05 55296.65 88888.00 2007-07-14 16:50:45.250 195 12393.55 58.02 55296.70 88888.00 2007-07-14 16:50:45.375 195 12393.55 57.92 55296.70 88888.00 2007-07-14 16:50:45.500 195 12393.50 57.88 55296.70 88888.00 2007-07-14 16:50:45.625 195 12393.45 57.90 55296.72 88888.00 2007-07-14 16:50:45.750 195 12393.42 57.92 55296.78 88888.00 2007-07-14 16:50:45.875 195 12393.40 57.88 55296.80 88888.00 2007-07-14 16:50:46.000 195 12393.42 57.90 55296.78 88888.00 2007-07-14 16:50:46.125 195 12393.45 57.90 55296.78 88888.00 2007-07-14 16:50:46.250 195 12393.48 57.88 55296.80 88888.00 2007-07-14 16:50:46.375 195 12393.52 57.90 55296.80 88888.00 2007-07-14 16:50:46.500 195 12393.52 57.83 55296.82 88888.00 2007-07-14 16:50:46.625 195 12393.50 57.83 55296.82 88888.00 2007-07-14 16:50:46.750 195 12393.45 57.83 55296.80 88888.00 2007-07-14 16:50:46.875 195 12393.35 57.77 55296.78 88888.00 2007-07-14 16:50:47.000 195 12393.35 57.83 55296.80 88888.00 2007-07-14 16:50:47.125 195 12393.45 57.90 55296.90 88888.00 2007-07-14 16:50:47.250 195 12393.48 57.92 55296.88 88888.00 2007-07-14 16:50:47.375 195 12393.40 57.92 55296.85 88888.00 2007-07-14 16:50:47.500 195 12393.35 57.90 55296.82 88888.00 2007-07-14 16:50:47.625 195 12393.40 57.98 55296.90 88888.00 2007-07-14 16:50:47.750 195 12393.42 57.98 55296.88 88888.00 2007-07-14 16:50:47.875 195 12393.35 57.98 55296.88 88888.00 2007-07-14 16:50:48.000 195 12393.27 58.00 55296.88 88888.00 2007-07-14 16:50:48.125 195 12393.30 58.10 55296.95 88888.00 2007-07-14 16:50:48.250 195 12393.27 58.12 55296.93 88888.00 2007-07-14 16:50:48.375 195 12393.30 58.15 55296.95 88888.00 2007-07-14 16:50:48.500 195 12393.27 58.23 55296.93 88888.00 2007-07-14 16:50:48.625 195 12393.35 58.25 55296.93 88888.00 2007-07-14 16:50:48.750 195 12393.45 58.27 55296.93 88888.00 2007-07-14 16:50:48.875 195 12393.52 58.30 55296.93 88888.00 2007-07-14 16:50:49.000 195 12393.52 58.35 55296.90 88888.00 2007-07-14 16:50:49.125 195 12393.48 58.33 55296.93 88888.00 2007-07-14 16:50:49.250 195 12393.40 58.27 55296.93 88888.00 2007-07-14 16:50:49.375 195 12393.48 58.30 55296.95 88888.00 2007-07-14 16:50:49.500 195 12393.42 58.40 55296.97 88888.00 2007-07-14 16:50:49.625 195 12393.40 58.40 55296.97 88888.00 2007-07-14 16:50:49.750 195 12393.40 58.38 55296.95 88888.00 2007-07-14 16:50:49.875 195 12393.52 58.35 55296.97 88888.00 2007-07-14 16:50:50.000 195 12393.55 58.38 55296.97 88888.00 2007-07-14 16:50:50.125 195 12393.60 58.40 55296.97 88888.00 2007-07-14 16:50:50.250 195 12393.62 58.40 55296.93 88888.00 2007-07-14 16:50:50.375 195 12393.70 58.40 55296.93 88888.00 2007-07-14 16:50:50.500 195 12393.65 58.40 55296.95 88888.00 2007-07-14 16:50:50.625 195 12393.60 58.38 55296.93 88888.00 2007-07-14 16:50:50.750 195 12393.60 58.40 55296.90 88888.00 2007-07-14 16:50:50.875 195 12393.67 58.42 55296.90 88888.00 2007-07-14 16:50:51.000 195 12393.80 58.48 55296.90 88888.00 2007-07-14 16:50:51.125 195 12393.80 58.48 55296.93 88888.00 2007-07-14 16:50:51.250 195 12393.73 58.45 55296.95 88888.00 2007-07-14 16:50:51.375 195 12393.73 58.50 55296.95 88888.00 2007-07-14 16:50:51.500 195 12393.77 58.50 55296.95 88888.00 2007-07-14 16:50:51.625 195 12393.83 58.48 55296.93 88888.00 2007-07-14 16:50:51.750 195 12393.85 58.50 55296.95 88888.00 2007-07-14 16:50:51.875 195 12393.85 58.55 55297.00 88888.00 2007-07-14 16:50:52.000 195 12393.95 58.65 55297.03 88888.00 2007-07-14 16:50:52.125 195 12394.02 58.70 55297.00 88888.00 2007-07-14 16:50:52.250 195 12393.90 58.60 55296.95 88888.00 2007-07-14 16:50:52.375 195 12393.92 58.62 55296.93 88888.00 2007-07-14 16:50:52.500 195 12394.02 58.70 55296.93 88888.00 2007-07-14 16:50:52.625 195 12394.08 58.75 55296.93 88888.00 2007-07-14 16:50:52.750 195 12394.12 58.80 55296.95 88888.00 2007-07-14 16:50:52.875 195 12394.10 58.80 55296.95 88888.00 2007-07-14 16:50:53.000 195 12394.02 58.77 55296.88 88888.00 2007-07-14 16:50:53.125 195 12394.00 58.83 55296.88 88888.00 2007-07-14 16:50:53.250 195 12394.05 58.90 55296.90 88888.00 2007-07-14 16:50:53.375 195 12394.20 58.90 55296.90 88888.00 2007-07-14 16:50:53.500 195 12394.20 58.88 55296.90 88888.00 2007-07-14 16:50:53.625 195 12394.20 58.90 55296.95 88888.00 2007-07-14 16:50:53.750 195 12394.23 58.92 55296.90 88888.00 2007-07-14 16:50:53.875 195 12394.25 58.88 55296.90 88888.00 2007-07-14 16:50:54.000 195 12394.20 58.85 55296.82 88888.00 2007-07-14 16:50:54.125 195 12394.23 58.83 55296.88 88888.00 2007-07-14 16:50:54.250 195 12394.30 58.83 55296.93 88888.00 2007-07-14 16:50:54.375 195 12394.40 58.83 55296.93 88888.00 2007-07-14 16:50:54.500 195 12394.42 58.77 55296.90 88888.00 2007-07-14 16:50:54.625 195 12394.40 58.80 55296.95 88888.00 2007-07-14 16:50:54.750 195 12394.42 58.80 55296.95 88888.00 2007-07-14 16:50:54.875 195 12394.45 58.75 55296.93 88888.00 2007-07-14 16:50:55.000 195 12394.50 58.70 55296.95 88888.00 2007-07-14 16:50:55.125 195 12394.55 58.75 55296.97 88888.00 2007-07-14 16:50:55.250 195 12394.50 58.70 55296.95 88888.00 2007-07-14 16:50:55.375 195 12394.55 58.65 55296.95 88888.00 2007-07-14 16:50:55.500 195 12394.62 58.60 55296.95 88888.00 2007-07-14 16:50:55.625 195 12394.67 58.60 55296.95 88888.00 2007-07-14 16:50:55.750 195 12394.65 58.52 55296.95 88888.00 2007-07-14 16:50:55.875 195 12394.65 58.42 55296.95 88888.00 2007-07-14 16:50:56.000 195 12394.77 58.42 55296.93 88888.00 2007-07-14 16:50:56.125 195 12394.83 58.42 55296.97 88888.00 2007-07-14 16:50:56.250 195 12394.75 58.38 55297.03 88888.00 2007-07-14 16:50:56.375 195 12394.85 58.33 55297.00 88888.00 2007-07-14 16:50:56.500 195 12394.88 58.27 55297.00 88888.00 2007-07-14 16:50:56.625 195 12394.85 58.30 55297.03 88888.00 2007-07-14 16:50:56.750 195 12394.90 58.30 55297.05 88888.00 2007-07-14 16:50:56.875 195 12394.98 58.25 55297.07 88888.00 2007-07-14 16:50:57.000 195 12395.02 58.15 55297.00 88888.00 2007-07-14 16:50:57.125 195 12395.05 58.10 55297.03 88888.00 2007-07-14 16:50:57.250 195 12395.02 58.05 55297.03 88888.00 2007-07-14 16:50:57.375 195 12395.02 58.02 55297.03 88888.00 2007-07-14 16:50:57.500 195 12395.02 57.95 55297.03 88888.00 2007-07-14 16:50:57.625 195 12395.00 57.88 55297.03 88888.00 2007-07-14 16:50:57.750 195 12395.00 57.83 55297.03 88888.00 2007-07-14 16:50:57.875 195 12395.02 57.75 55296.97 88888.00 2007-07-14 16:50:58.000 195 12395.12 57.77 55297.00 88888.00 2007-07-14 16:50:58.125 195 12395.12 57.75 55297.07 88888.00 2007-07-14 16:50:58.250 195 12395.08 57.60 55297.07 88888.00 2007-07-14 16:50:58.375 195 12395.20 57.58 55297.03 88888.00 2007-07-14 16:50:58.500 195 12395.25 57.60 55297.03 88888.00 2007-07-14 16:50:58.625 195 12395.20 57.55 55297.07 88888.00 2007-07-14 16:50:58.750 195 12395.20 57.42 55297.00 88888.00 2007-07-14 16:50:58.875 195 12395.23 57.40 55297.00 88888.00 2007-07-14 16:50:59.000 195 12395.23 57.35 55297.00 88888.00 2007-07-14 16:50:59.125 195 12395.17 57.33 55297.05 88888.00 2007-07-14 16:50:59.250 195 12395.15 57.30 55297.05 88888.00 2007-07-14 16:50:59.375 195 12395.23 57.30 55297.05 88888.00 2007-07-14 16:50:59.500 195 12395.25 57.30 55297.10 88888.00 2007-07-14 16:50:59.625 195 12395.25 57.30 55297.12 88888.00 2007-07-14 16:50:59.750 195 12395.27 57.27 55297.07 88888.00 2007-07-14 16:50:59.875 195 12395.27 57.25 55297.10 88888.00 2007-07-14 16:51:00.000 195 12395.23 57.23 55297.12 88888.00 2007-07-14 16:51:00.125 195 12395.23 57.30 55297.12 88888.00 2007-07-14 16:51:00.250 195 12395.23 57.30 55297.12 88888.00 2007-07-14 16:51:00.375 195 12395.20 57.23 55297.10 88888.00 2007-07-14 16:51:00.500 195 12395.20 57.23 55297.07 88888.00 2007-07-14 16:51:00.625 195 12395.17 57.17 55297.07 88888.00 2007-07-14 16:51:00.750 195 12395.20 57.17 55297.10 88888.00 2007-07-14 16:51:00.875 195 12395.17 57.23 55297.12 88888.00 2007-07-14 16:51:01.000 195 12395.12 57.25 55297.12 88888.00 2007-07-14 16:51:01.125 195 12395.12 57.30 55297.15 88888.00 2007-07-14 16:51:01.250 195 12395.10 57.20 55297.15 88888.00 2007-07-14 16:51:01.375 195 12395.08 57.17 55297.12 88888.00 2007-07-14 16:51:01.500 195 12395.10 57.23 55297.12 88888.00 2007-07-14 16:51:01.625 195 12395.15 57.25 55297.15 88888.00 2007-07-14 16:51:01.750 195 12395.15 57.23 55297.18 88888.00 2007-07-14 16:51:01.875 195 12395.12 57.17 55297.15 88888.00 2007-07-14 16:51:02.000 195 12395.08 57.20 55297.12 88888.00 2007-07-14 16:51:02.125 195 12395.05 57.23 55297.20 88888.00 2007-07-14 16:51:02.250 195 12394.98 57.12 55297.18 88888.00 2007-07-14 16:51:02.375 195 12394.98 57.12 55297.18 88888.00 2007-07-14 16:51:02.500 195 12395.00 57.20 55297.20 88888.00 2007-07-14 16:51:02.625 195 12395.05 57.20 55297.25 88888.00 2007-07-14 16:51:02.750 195 12395.08 57.10 55297.25 88888.00 2007-07-14 16:51:02.875 195 12395.05 57.10 55297.25 88888.00 2007-07-14 16:51:03.000 195 12395.05 57.08 55297.25 88888.00 2007-07-14 16:51:03.125 195 12395.00 57.08 55297.28 88888.00 2007-07-14 16:51:03.250 195 12394.95 57.02 55297.22 88888.00 2007-07-14 16:51:03.375 195 12394.98 57.05 55297.25 88888.00 2007-07-14 16:51:03.500 195 12394.95 57.02 55297.25 88888.00 2007-07-14 16:51:03.625 195 12394.95 57.02 55297.25 88888.00 2007-07-14 16:51:03.750 195 12395.02 57.08 55297.28 88888.00 2007-07-14 16:51:03.875 195 12395.02 57.05 55297.28 88888.00 2007-07-14 16:51:04.000 195 12395.02 57.00 55297.28 88888.00 2007-07-14 16:51:04.125 195 12395.05 56.95 55297.28 88888.00 2007-07-14 16:51:04.250 195 12394.98 56.88 55297.32 88888.00 2007-07-14 16:51:04.375 195 12395.00 56.88 55297.35 88888.00 2007-07-14 16:51:04.500 195 12395.02 56.90 55297.32 88888.00 2007-07-14 16:51:04.625 195 12395.02 56.88 55297.32 88888.00 2007-07-14 16:51:04.750 195 12394.98 56.85 55297.35 88888.00 2007-07-14 16:51:04.875 195 12395.00 56.88 55297.38 88888.00 2007-07-14 16:51:05.000 195 12395.10 56.90 55297.35 88888.00 2007-07-14 16:51:05.125 195 12395.08 56.92 55297.35 88888.00 2007-07-14 16:51:05.250 195 12395.02 56.85 55297.32 88888.00 2007-07-14 16:51:05.375 195 12395.12 56.90 55297.35 88888.00 2007-07-14 16:51:05.500 195 12395.20 56.88 55297.32 88888.00 2007-07-14 16:51:05.625 195 12395.15 56.77 55297.30 88888.00 2007-07-14 16:51:05.750 195 12395.12 56.77 55297.28 88888.00 2007-07-14 16:51:05.875 195 12395.12 56.77 55297.30 88888.00 2007-07-14 16:51:06.000 195 12395.20 56.77 55297.32 88888.00 2007-07-14 16:51:06.125 195 12395.25 56.80 55297.32 88888.00 2007-07-14 16:51:06.250 195 12395.17 56.80 55297.32 88888.00 2007-07-14 16:51:06.375 195 12395.23 56.80 55297.30 88888.00 2007-07-14 16:51:06.500 195 12395.27 56.80 55297.30 88888.00 2007-07-14 16:51:06.625 195 12395.27 56.77 55297.30 88888.00 2007-07-14 16:51:06.750 195 12395.30 56.73 55297.25 88888.00 2007-07-14 16:51:06.875 195 12395.35 56.77 55297.28 88888.00 2007-07-14 16:51:07.000 195 12395.45 56.83 55297.35 88888.00 2007-07-14 16:51:07.125 195 12395.55 56.83 55297.38 88888.00 2007-07-14 16:51:07.250 195 12395.55 56.75 55297.35 88888.00 2007-07-14 16:51:07.375 195 12395.55 56.80 55297.35 88888.00 2007-07-14 16:51:07.500 195 12395.60 56.80 55297.32 88888.00 2007-07-14 16:51:07.625 195 12395.65 56.77 55297.30 88888.00 2007-07-14 16:51:07.750 195 12395.67 56.75 55297.30 88888.00 2007-07-14 16:51:07.875 195 12395.65 56.80 55297.28 88888.00 2007-07-14 16:51:08.000 195 12395.70 56.80 55297.28 88888.00 2007-07-14 16:51:08.125 195 12395.70 56.80 55297.30 88888.00 2007-07-14 16:51:08.250 195 12395.67 56.77 55297.28 88888.00 2007-07-14 16:51:08.375 195 12395.73 56.83 55297.30 88888.00 2007-07-14 16:51:08.500 195 12395.80 56.85 55297.32 88888.00 2007-07-14 16:51:08.625 195 12395.80 56.85 55297.30 88888.00 2007-07-14 16:51:08.750 195 12395.77 56.83 55297.28 88888.00 2007-07-14 16:51:08.875 195 12395.73 56.80 55297.20 88888.00 2007-07-14 16:51:09.000 195 12395.75 56.85 55297.18 88888.00 2007-07-14 16:51:09.125 195 12395.88 56.88 55297.22 88888.00 2007-07-14 16:51:09.250 195 12395.88 56.95 55297.28 88888.00 2007-07-14 16:51:09.375 195 12395.77 56.98 55297.30 88888.00 2007-07-14 16:51:09.500 195 12395.75 57.02 55297.25 88888.00 2007-07-14 16:51:09.625 195 12395.77 57.12 55297.22 88888.00 2007-07-14 16:51:09.750 195 12395.83 57.17 55297.28 88888.00 2007-07-14 16:51:09.875 195 12395.83 57.25 55297.28 88888.00 2007-07-14 16:51:10.000 195 12395.83 57.23 55297.28 88888.00 2007-07-14 16:51:10.125 195 12395.83 57.25 55297.28 88888.00 2007-07-14 16:51:10.250 195 12395.77 57.33 55297.25 88888.00 2007-07-14 16:51:10.375 195 12395.80 57.35 55297.22 88888.00 2007-07-14 16:51:10.500 195 12395.75 57.33 55297.22 88888.00 2007-07-14 16:51:10.625 195 12395.70 57.33 55297.22 88888.00 2007-07-14 16:51:10.750 195 12395.77 57.35 55297.22 88888.00 2007-07-14 16:51:10.875 195 12395.90 57.42 55297.28 88888.00 2007-07-14 16:51:11.000 195 12395.95 57.40 55297.28 88888.00 2007-07-14 16:51:11.125 195 12395.88 57.33 55297.28 88888.00 2007-07-14 16:51:11.250 195 12395.80 57.27 55297.22 88888.00 2007-07-14 16:51:11.375 195 12395.88 57.27 55297.22 88888.00 2007-07-14 16:51:11.500 195 12395.92 57.30 55297.22 88888.00 2007-07-14 16:51:11.625 195 12395.90 57.25 55297.22 88888.00 2007-07-14 16:51:11.750 195 12395.90 57.30 55297.22 88888.00 2007-07-14 16:51:11.875 195 12395.90 57.35 55297.25 88888.00 2007-07-14 16:51:12.000 195 12395.95 57.35 55297.25 88888.00 2007-07-14 16:51:12.125 195 12396.00 57.35 55297.30 88888.00 2007-07-14 16:51:12.250 195 12396.02 57.30 55297.28 88888.00 2007-07-14 16:51:12.375 195 12396.00 57.27 55297.25 88888.00 2007-07-14 16:51:12.500 195 12396.02 57.25 55297.25 88888.00 2007-07-14 16:51:12.625 195 12396.00 57.23 55297.28 88888.00 2007-07-14 16:51:12.750 195 12396.00 57.25 55297.28 88888.00 2007-07-14 16:51:12.875 195 12396.00 57.25 55297.28 88888.00 2007-07-14 16:51:13.000 195 12396.02 57.23 55297.25 88888.00 2007-07-14 16:51:13.125 195 12396.05 57.20 55297.25 88888.00 2007-07-14 16:51:13.250 195 12396.10 57.25 55297.28 88888.00 2007-07-14 16:51:13.375 195 12396.12 57.30 55297.30 88888.00 2007-07-14 16:51:13.500 195 12396.08 57.27 55297.30 88888.00 2007-07-14 16:51:13.625 195 12396.08 57.27 55297.30 88888.00 2007-07-14 16:51:13.750 195 12396.05 57.23 55297.28 88888.00 2007-07-14 16:51:13.875 195 12396.08 57.17 55297.25 88888.00 2007-07-14 16:51:14.000 195 12396.12 57.23 55297.25 88888.00 2007-07-14 16:51:14.125 195 12396.15 57.30 55297.25 88888.00 2007-07-14 16:51:14.250 195 12396.15 57.30 55297.30 88888.00 2007-07-14 16:51:14.375 195 12396.08 57.33 55297.30 88888.00 2007-07-14 16:51:14.500 195 12396.08 57.25 55297.28 88888.00 2007-07-14 16:51:14.625 195 12396.05 57.23 55297.25 88888.00 2007-07-14 16:51:14.750 195 12396.08 57.25 55297.30 88888.00 2007-07-14 16:51:14.875 195 12396.12 57.25 55297.28 88888.00 2007-07-14 16:51:15.000 195 12396.05 57.25 55297.28 88888.00 2007-07-14 16:51:15.125 195 12396.02 57.30 55297.28 88888.00 2007-07-14 16:51:15.250 195 12396.02 57.25 55297.28 88888.00 2007-07-14 16:51:15.375 195 12396.02 57.20 55297.25 88888.00 2007-07-14 16:51:15.500 195 12395.98 57.20 55297.25 88888.00 2007-07-14 16:51:15.625 195 12396.00 57.27 55297.25 88888.00 2007-07-14 16:51:15.750 195 12396.00 57.33 55297.32 88888.00 2007-07-14 16:51:15.875 195 12395.90 57.30 55297.32 88888.00 2007-07-14 16:51:16.000 195 12395.75 57.30 55297.30 88888.00 2007-07-14 16:51:16.125 195 12395.77 57.27 55297.30 88888.00 2007-07-14 16:51:16.250 195 12395.77 57.27 55297.32 88888.00 2007-07-14 16:51:16.375 195 12395.75 57.27 55297.30 88888.00 2007-07-14 16:51:16.500 195 12395.73 57.27 55297.30 88888.00 2007-07-14 16:51:16.625 195 12395.75 57.35 55297.30 88888.00 2007-07-14 16:51:16.750 195 12395.75 57.33 55297.32 88888.00 2007-07-14 16:51:16.875 195 12395.73 57.30 55297.32 88888.00 2007-07-14 16:51:17.000 195 12395.73 57.33 55297.32 88888.00 2007-07-14 16:51:17.125 195 12395.70 57.38 55297.35 88888.00 2007-07-14 16:51:17.250 195 12395.60 57.33 55297.38 88888.00 2007-07-14 16:51:17.375 195 12395.62 57.30 55297.38 88888.00 2007-07-14 16:51:17.500 195 12395.55 57.30 55297.35 88888.00 2007-07-14 16:51:17.625 195 12395.50 57.25 55297.38 88888.00 2007-07-14 16:51:17.750 195 12395.52 57.27 55297.40 88888.00 2007-07-14 16:51:17.875 195 12395.48 57.25 55297.43 88888.00 2007-07-14 16:51:18.000 195 12395.50 57.27 55297.43 88888.00 2007-07-14 16:51:18.125 195 12395.52 57.23 55297.45 88888.00 2007-07-14 16:51:18.250 195 12395.40 57.27 55297.47 88888.00 2007-07-14 16:51:18.375 195 12395.35 57.27 55297.47 88888.00 2007-07-14 16:51:18.500 195 12395.33 57.27 55297.45 88888.00 2007-07-14 16:51:18.625 195 12395.27 57.25 55297.47 88888.00 2007-07-14 16:51:18.750 195 12395.20 57.20 55297.45 88888.00 2007-07-14 16:51:18.875 195 12395.15 57.17 55297.50 88888.00 2007-07-14 16:51:19.000 195 12395.20 57.23 55297.47 88888.00 2007-07-14 16:51:19.125 195 12395.23 57.23 55297.53 88888.00 2007-07-14 16:51:19.250 195 12395.17 57.17 55297.55 88888.00 2007-07-14 16:51:19.375 195 12395.12 57.12 55297.53 88888.00 2007-07-14 16:51:19.500 195 12395.08 57.12 55297.55 88888.00 2007-07-14 16:51:19.625 195 12395.00 57.15 55297.55 88888.00 2007-07-14 16:51:19.750 195 12394.95 57.17 55297.55 88888.00 2007-07-14 16:51:19.875 195 12394.95 57.20 55297.55 88888.00 2007-07-14 16:51:20.000 195 12394.90 57.23 55297.57 88888.00 2007-07-14 16:51:20.125 195 12394.83 57.17 55297.62 88888.00 2007-07-14 16:51:20.250 195 12394.77 57.15 55297.65 88888.00 2007-07-14 16:51:20.375 195 12394.80 57.12 55297.62 88888.00 2007-07-14 16:51:20.500 195 12394.80 57.08 55297.60 88888.00 2007-07-14 16:51:20.625 195 12394.90 57.08 55297.65 88888.00 2007-07-14 16:51:20.750 195 12394.92 57.02 55297.68 88888.00 2007-07-14 16:51:20.875 195 12394.92 57.00 55297.62 88888.00 2007-07-14 16:51:21.000 195 12394.90 57.00 55297.65 88888.00 2007-07-14 16:51:21.125 195 12394.90 57.00 55297.68 88888.00 2007-07-14 16:51:21.250 195 12394.90 56.98 55297.68 88888.00 2007-07-14 16:51:21.375 195 12394.92 56.98 55297.68 88888.00 2007-07-14 16:51:21.500 195 12394.92 56.98 55297.68 88888.00 2007-07-14 16:51:21.625 195 12394.85 56.95 55297.68 88888.00 2007-07-14 16:51:21.750 195 12394.92 56.98 55297.70 88888.00 2007-07-14 16:51:21.875 195 12394.92 56.88 55297.68 88888.00 2007-07-14 16:51:22.000 195 12394.85 56.83 55297.65 88888.00 2007-07-14 16:51:22.125 195 12394.92 56.88 55297.70 88888.00 2007-07-14 16:51:22.250 195 12394.95 56.92 55297.68 88888.00 2007-07-14 16:51:22.375 195 12394.95 56.85 55297.65 88888.00 2007-07-14 16:51:22.500 195 12394.85 56.77 55297.62 88888.00 2007-07-14 16:51:22.625 195 12394.83 56.75 55297.68 88888.00 2007-07-14 16:51:22.750 195 12394.83 56.80 55297.68 88888.00 2007-07-14 16:51:22.875 195 12394.90 56.80 55297.68 88888.00 2007-07-14 16:51:23.000 195 12394.92 56.75 55297.65 88888.00 2007-07-14 16:51:23.125 195 12394.95 56.73 55297.70 88888.00 2007-07-14 16:51:23.250 195 12394.95 56.75 55297.70 88888.00 2007-07-14 16:51:23.375 195 12394.98 56.77 55297.68 88888.00 2007-07-14 16:51:23.500 195 12395.00 56.77 55297.68 88888.00 2007-07-14 16:51:23.625 195 12395.00 56.75 55297.70 88888.00 2007-07-14 16:51:23.750 195 12395.10 56.73 55297.70 88888.00 2007-07-14 16:51:23.875 195 12395.08 56.73 55297.70 88888.00 2007-07-14 16:51:24.000 195 12395.08 56.70 55297.70 88888.00 2007-07-14 16:51:24.125 195 12395.12 56.75 55297.75 88888.00 2007-07-14 16:51:24.250 195 12395.23 56.75 55297.75 88888.00 2007-07-14 16:51:24.375 195 12395.25 56.73 55297.75 88888.00 2007-07-14 16:51:24.500 195 12395.27 56.70 55297.72 88888.00 2007-07-14 16:51:24.625 195 12395.27 56.67 55297.80 88888.00 2007-07-14 16:51:24.750 195 12395.33 56.65 55297.78 88888.00 2007-07-14 16:51:24.875 195 12395.33 56.58 55297.75 88888.00 2007-07-14 16:51:25.000 195 12395.33 56.55 55297.75 88888.00 2007-07-14 16:51:25.125 195 12395.38 56.52 55297.78 88888.00 2007-07-14 16:51:25.250 195 12395.42 56.50 55297.80 88888.00 2007-07-14 16:51:25.375 195 12395.48 56.48 55297.78 88888.00 2007-07-14 16:51:25.500 195 12395.52 56.42 55297.78 88888.00 2007-07-14 16:51:25.625 195 12395.55 56.48 55297.80 88888.00 2007-07-14 16:51:25.750 195 12395.62 56.50 55297.78 88888.00 2007-07-14 16:51:25.875 195 12395.65 56.45 55297.75 88888.00 2007-07-14 16:51:26.000 195 12395.70 56.42 55297.75 88888.00 2007-07-14 16:51:26.125 195 12395.75 56.42 55297.75 88888.00 2007-07-14 16:51:26.250 195 12395.75 56.42 55297.75 88888.00 2007-07-14 16:51:26.375 195 12395.75 56.40 55297.78 88888.00 2007-07-14 16:51:26.500 195 12395.85 56.40 55297.78 88888.00 2007-07-14 16:51:26.625 195 12395.90 56.40 55297.78 88888.00 2007-07-14 16:51:26.750 195 12396.00 56.45 55297.78 88888.00 2007-07-14 16:51:26.875 195 12396.02 56.33 55297.78 88888.00 2007-07-14 16:51:27.000 195 12396.08 56.27 55297.78 88888.00 2007-07-14 16:51:27.125 195 12396.15 56.27 55297.75 88888.00 2007-07-14 16:51:27.250 195 12396.25 56.27 55297.75 88888.00 2007-07-14 16:51:27.375 195 12396.33 56.30 55297.75 88888.00 2007-07-14 16:51:27.500 195 12396.27 56.27 55297.75 88888.00 2007-07-14 16:51:27.625 195 12396.30 56.27 55297.72 88888.00 2007-07-14 16:51:27.750 195 12396.35 56.33 55297.75 88888.00 2007-07-14 16:51:27.875 195 12396.33 56.33 55297.72 88888.00 2007-07-14 16:51:28.000 195 12396.38 56.27 55297.72 88888.00 2007-07-14 16:51:28.125 195 12396.45 56.27 55297.70 88888.00 2007-07-14 16:51:28.250 195 12396.48 56.25 55297.75 88888.00 2007-07-14 16:51:28.375 195 12396.45 56.23 55297.72 88888.00 2007-07-14 16:51:28.500 195 12396.42 56.20 55297.72 88888.00 2007-07-14 16:51:28.625 195 12396.50 56.23 55297.72 88888.00 2007-07-14 16:51:28.750 195 12396.58 56.23 55297.75 88888.00 2007-07-14 16:51:28.875 195 12396.55 56.17 55297.72 88888.00 2007-07-14 16:51:29.000 195 12396.50 56.15 55297.70 88888.00 2007-07-14 16:51:29.125 195 12396.58 56.12 55297.72 88888.00 2007-07-14 16:51:29.250 195 12396.62 56.02 55297.75 88888.00 2007-07-14 16:51:29.375 195 12396.67 56.00 55297.72 88888.00 2007-07-14 16:51:29.500 195 12396.70 56.00 55297.72 88888.00 2007-07-14 16:51:29.625 195 12396.77 56.00 55297.75 88888.00 2007-07-14 16:51:29.750 195 12396.77 56.00 55297.75 88888.00 2007-07-14 16:51:29.875 195 12396.75 56.00 55297.78 88888.00 2007-07-14 16:51:30.000 195 12396.70 55.95 55297.78 88888.00 2007-07-14 16:51:30.125 195 12396.73 55.85 55297.72 88888.00 2007-07-14 16:51:30.250 195 12396.73 55.85 55297.78 88888.00 2007-07-14 16:51:30.375 195 12396.70 55.80 55297.80 88888.00 2007-07-14 16:51:30.500 195 12396.77 55.75 55297.75 88888.00 2007-07-14 16:51:30.625 195 12396.85 55.73 55297.78 88888.00 2007-07-14 16:51:30.750 195 12396.83 55.73 55297.80 88888.00 2007-07-14 16:51:30.875 195 12396.80 55.67 55297.78 88888.00 2007-07-14 16:51:31.000 195 12396.88 55.60 55297.78 88888.00 2007-07-14 16:51:31.125 195 12396.90 55.58 55297.82 88888.00 2007-07-14 16:51:31.250 195 12396.92 55.50 55297.82 88888.00 2007-07-14 16:51:31.375 195 12396.92 55.45 55297.82 88888.00 2007-07-14 16:51:31.500 195 12396.95 55.42 55297.82 88888.00 2007-07-14 16:51:31.625 195 12396.88 55.33 55297.85 88888.00 2007-07-14 16:51:31.750 195 12396.85 55.27 55297.85 88888.00 2007-07-14 16:51:31.875 195 12396.92 55.23 55297.85 88888.00 2007-07-14 16:51:32.000 195 12397.02 55.15 55297.82 88888.00 2007-07-14 16:51:32.125 195 12397.05 55.12 55297.88 88888.00 2007-07-14 16:51:32.250 195 12396.95 55.02 55297.85 88888.00 2007-07-14 16:51:32.375 195 12396.88 54.90 55297.85 88888.00 2007-07-14 16:51:32.500 195 12396.90 54.90 55297.85 88888.00 2007-07-14 16:51:32.625 195 12397.00 54.90 55297.88 88888.00 2007-07-14 16:51:32.750 195 12397.08 54.83 55297.88 88888.00 2007-07-14 16:51:32.875 195 12396.98 54.73 55297.85 88888.00 2007-07-14 16:51:33.000 195 12396.92 54.70 55297.85 88888.00 2007-07-14 16:51:33.125 195 12396.92 54.73 55297.90 88888.00 2007-07-14 16:51:33.250 195 12396.90 54.65 55297.93 88888.00 2007-07-14 16:51:33.375 195 12396.90 54.60 55297.90 88888.00 2007-07-14 16:51:33.500 195 12396.95 54.60 55297.93 88888.00 2007-07-14 16:51:33.625 195 12397.05 54.58 55297.93 88888.00 2007-07-14 16:51:33.750 195 12397.02 54.58 55297.95 88888.00 2007-07-14 16:51:33.875 195 12396.95 54.52 55297.93 88888.00 2007-07-14 16:51:34.000 195 12396.98 54.50 55297.95 88888.00 2007-07-14 16:51:34.125 195 12397.02 54.48 55297.95 88888.00 2007-07-14 16:51:34.250 195 12396.95 54.45 55298.00 88888.00 2007-07-14 16:51:34.375 195 12396.92 54.48 55298.00 88888.00 2007-07-14 16:51:34.500 195 12396.90 54.50 55297.97 88888.00 2007-07-14 16:51:34.625 195 12396.85 54.48 55297.97 88888.00 2007-07-14 16:51:34.750 195 12396.90 54.48 55298.00 88888.00 2007-07-14 16:51:34.875 195 12396.95 54.55 55298.03 88888.00 2007-07-14 16:51:35.000 195 12396.92 54.50 55298.00 88888.00 2007-07-14 16:51:35.125 195 12396.88 54.52 55298.00 88888.00 2007-07-14 16:51:35.250 195 12396.83 54.55 55298.03 88888.00 2007-07-14 16:51:35.375 195 12396.85 54.60 55298.05 88888.00 2007-07-14 16:51:35.500 195 12396.85 54.60 55298.05 88888.00 2007-07-14 16:51:35.625 195 12396.77 54.58 55298.05 88888.00 2007-07-14 16:51:35.750 195 12396.70 54.55 55298.05 88888.00 2007-07-14 16:51:35.875 195 12396.65 54.58 55298.05 88888.00 2007-07-14 16:51:36.000 195 12396.67 54.60 55298.03 88888.00 2007-07-14 16:51:36.125 195 12396.67 54.67 55298.07 88888.00 2007-07-14 16:51:36.250 195 12396.62 54.65 55298.07 88888.00 2007-07-14 16:51:36.375 195 12396.55 54.62 55298.07 88888.00 2007-07-14 16:51:36.500 195 12396.50 54.65 55298.10 88888.00 2007-07-14 16:51:36.625 195 12396.48 54.73 55298.10 88888.00 2007-07-14 16:51:36.750 195 12396.48 54.65 55298.07 88888.00 2007-07-14 16:51:36.875 195 12396.38 54.67 55298.07 88888.00 2007-07-14 16:51:37.000 195 12396.35 54.70 55298.07 88888.00 2007-07-14 16:51:37.125 195 12396.38 54.70 55298.07 88888.00 2007-07-14 16:51:37.250 195 12396.30 54.70 55298.07 88888.00 2007-07-14 16:51:37.375 195 12396.30 54.67 55298.07 88888.00 2007-07-14 16:51:37.500 195 12396.35 54.73 55298.12 88888.00 2007-07-14 16:51:37.625 195 12396.30 54.77 55298.12 88888.00 2007-07-14 16:51:37.750 195 12396.23 54.75 55298.12 88888.00 2007-07-14 16:51:37.875 195 12396.20 54.75 55298.12 88888.00 2007-07-14 16:51:38.000 195 12396.25 54.75 55298.15 88888.00 2007-07-14 16:51:38.125 195 12396.20 54.77 55298.12 88888.00 2007-07-14 16:51:38.250 195 12396.10 54.75 55298.15 88888.00 2007-07-14 16:51:38.375 195 12396.12 54.75 55298.15 88888.00 2007-07-14 16:51:38.500 195 12396.10 54.70 55298.15 88888.00 2007-07-14 16:51:38.625 195 12396.02 54.67 55298.15 88888.00 2007-07-14 16:51:38.750 195 12396.02 54.77 55298.15 88888.00 2007-07-14 16:51:38.875 195 12396.08 54.80 55298.15 88888.00 2007-07-14 16:51:39.000 195 12396.12 54.77 55298.20 88888.00 2007-07-14 16:51:39.125 195 12396.05 54.77 55298.18 88888.00 2007-07-14 16:51:39.250 195 12395.98 54.77 55298.22 88888.00 2007-07-14 16:51:39.375 195 12396.00 54.77 55298.22 88888.00 2007-07-14 16:51:39.500 195 12395.98 54.80 55298.20 88888.00 2007-07-14 16:51:39.625 195 12395.95 54.80 55298.20 88888.00 2007-07-14 16:51:39.750 195 12395.90 54.77 55298.22 88888.00 2007-07-14 16:51:39.875 195 12395.90 54.85 55298.22 88888.00 2007-07-14 16:51:40.000 195 12395.92 54.88 55298.25 88888.00 2007-07-14 16:51:40.125 195 12395.88 54.88 55298.28 88888.00 2007-07-14 16:51:40.250 195 12395.80 54.88 55298.30 88888.00 2007-07-14 16:51:40.375 195 12395.83 54.90 55298.30 88888.00 2007-07-14 16:51:40.500 195 12395.85 54.90 55298.30 88888.00 2007-07-14 16:51:40.625 195 12395.88 54.90 55298.32 88888.00 2007-07-14 16:51:40.750 195 12395.83 54.88 55298.30 88888.00 2007-07-14 16:51:40.875 195 12395.77 54.98 55298.32 88888.00 2007-07-14 16:51:41.000 195 12395.80 55.05 55298.32 88888.00 2007-07-14 16:51:41.125 195 12395.80 55.08 55298.38 88888.00 2007-07-14 16:51:41.250 195 12395.73 55.08 55298.38 88888.00 2007-07-14 16:51:41.375 195 12395.75 55.15 55298.35 88888.00 2007-07-14 16:51:41.500 195 12395.70 55.15 55298.32 88888.00 2007-07-14 16:51:41.625 195 12395.67 55.08 55298.35 88888.00 2007-07-14 16:51:41.750 195 12395.65 55.08 55298.35 88888.00 2007-07-14 16:51:41.875 195 12395.65 55.10 55298.35 88888.00 2007-07-14 16:51:42.000 195 12395.65 55.08 55298.35 88888.00 2007-07-14 16:51:42.125 195 12395.65 55.08 55298.32 88888.00 2007-07-14 16:51:42.250 195 12395.62 55.10 55298.38 88888.00 2007-07-14 16:51:42.375 195 12395.62 55.05 55298.35 88888.00 2007-07-14 16:51:42.500 195 12395.60 55.05 55298.35 88888.00 2007-07-14 16:51:42.625 195 12395.70 55.12 55298.38 88888.00 2007-07-14 16:51:42.750 195 12395.75 55.15 55298.38 88888.00 2007-07-14 16:51:42.875 195 12395.62 55.10 55298.35 88888.00 2007-07-14 16:51:43.000 195 12395.58 55.15 55298.32 88888.00 2007-07-14 16:51:43.125 195 12395.55 55.12 55298.32 88888.00 2007-07-14 16:51:43.250 195 12395.55 55.08 55298.32 88888.00 2007-07-14 16:51:43.375 195 12395.67 55.08 55298.32 88888.00 2007-07-14 16:51:43.500 195 12395.70 55.10 55298.35 88888.00 2007-07-14 16:51:43.625 195 12395.67 55.20 55298.35 88888.00 2007-07-14 16:51:43.750 195 12395.70 55.17 55298.35 88888.00 2007-07-14 16:51:43.875 195 12395.70 55.12 55298.35 88888.00 2007-07-14 16:51:44.000 195 12395.55 55.08 55298.30 88888.00 2007-07-14 16:51:44.125 195 12395.52 55.10 55298.30 88888.00 2007-07-14 16:51:44.250 195 12395.60 55.15 55298.35 88888.00 2007-07-14 16:51:44.375 195 12395.65 55.15 55298.32 88888.00 2007-07-14 16:51:44.500 195 12395.62 55.15 55298.30 88888.00 2007-07-14 16:51:44.625 195 12395.60 55.12 55298.30 88888.00 2007-07-14 16:51:44.750 195 12395.60 55.12 55298.30 88888.00 2007-07-14 16:51:44.875 195 12395.67 55.17 55298.32 88888.00 2007-07-14 16:51:45.000 195 12395.62 55.10 55298.28 88888.00 2007-07-14 16:51:45.125 195 12395.62 55.10 55298.30 88888.00 2007-07-14 16:51:45.250 195 12395.67 55.15 55298.32 88888.00 2007-07-14 16:51:45.375 195 12395.75 55.23 55298.35 88888.00 2007-07-14 16:51:45.500 195 12395.75 55.30 55298.32 88888.00 2007-07-14 16:51:45.625 195 12395.80 55.27 55298.32 88888.00 2007-07-14 16:51:45.750 195 12395.75 55.23 55298.32 88888.00 2007-07-14 16:51:45.875 195 12395.67 55.20 55298.32 88888.00 2007-07-14 16:51:46.000 195 12395.73 55.23 55298.32 88888.00 2007-07-14 16:51:46.125 195 12395.73 55.30 55298.38 88888.00 2007-07-14 16:51:46.250 195 12395.67 55.27 55298.35 88888.00 2007-07-14 16:51:46.375 195 12395.70 55.23 55298.35 88888.00 2007-07-14 16:51:46.500 195 12395.73 55.27 55298.32 88888.00 2007-07-14 16:51:46.625 195 12395.70 55.27 55298.35 88888.00 2007-07-14 16:51:46.750 195 12395.73 55.35 55298.35 88888.00 2007-07-14 16:51:46.875 195 12395.75 55.33 55298.35 88888.00 2007-07-14 16:51:47.000 195 12395.70 55.27 55298.35 88888.00 2007-07-14 16:51:47.125 195 12395.70 55.33 55298.35 88888.00 2007-07-14 16:51:47.250 195 12395.60 55.33 55298.38 88888.00 2007-07-14 16:51:47.375 195 12395.58 55.35 55298.38 88888.00 2007-07-14 16:51:47.500 195 12395.45 55.35 55298.38 88888.00 2007-07-14 16:51:47.625 195 12395.50 55.38 55298.40 88888.00 2007-07-14 16:51:47.750 195 12395.50 55.33 55298.38 88888.00 2007-07-14 16:51:47.875 195 12395.50 55.35 55298.38 88888.00 2007-07-14 16:51:48.000 195 12395.60 55.35 55298.38 88888.00 2007-07-14 16:51:48.125 195 12395.60 55.33 55298.38 88888.00 2007-07-14 16:51:48.250 195 12395.55 55.33 55298.38 88888.00 2007-07-14 16:51:48.375 195 12395.58 55.40 55298.38 88888.00 2007-07-14 16:51:48.500 195 12395.52 55.38 55298.40 88888.00 2007-07-14 16:51:48.625 195 12395.48 55.33 55298.38 88888.00 2007-07-14 16:51:48.750 195 12395.50 55.35 55298.38 88888.00 2007-07-14 16:51:48.875 195 12395.50 55.40 55298.35 88888.00 2007-07-14 16:51:49.000 195 12395.55 55.38 55298.35 88888.00 2007-07-14 16:51:49.125 195 12395.58 55.33 55298.38 88888.00 2007-07-14 16:51:49.250 195 12395.52 55.33 55298.40 88888.00 2007-07-14 16:51:49.375 195 12395.60 55.33 55298.38 88888.00 2007-07-14 16:51:49.500 195 12395.60 55.35 55298.38 88888.00 2007-07-14 16:51:49.625 195 12395.60 55.30 55298.38 88888.00 2007-07-14 16:51:49.750 195 12395.62 55.27 55298.40 88888.00 2007-07-14 16:51:49.875 195 12395.62 55.33 55298.40 88888.00 2007-07-14 16:51:50.000 195 12395.65 55.30 55298.40 88888.00 2007-07-14 16:51:50.125 195 12395.65 55.27 55298.40 88888.00 2007-07-14 16:51:50.250 195 12395.70 55.27 55298.40 88888.00 2007-07-14 16:51:50.375 195 12395.75 55.30 55298.38 88888.00 2007-07-14 16:51:50.500 195 12395.70 55.20 55298.35 88888.00 2007-07-14 16:51:50.625 195 12395.67 55.15 55298.32 88888.00 2007-07-14 16:51:50.750 195 12395.70 55.10 55298.32 88888.00 2007-07-14 16:51:50.875 195 12395.73 55.12 55298.38 88888.00 2007-07-14 16:51:51.000 195 12395.75 55.15 55298.40 88888.00 2007-07-14 16:51:51.125 195 12395.75 55.12 55298.40 88888.00 2007-07-14 16:51:51.250 195 12395.75 55.12 55298.40 88888.00 2007-07-14 16:51:51.375 195 12395.80 55.12 55298.40 88888.00 2007-07-14 16:51:51.500 195 12395.77 55.02 55298.40 88888.00 2007-07-14 16:51:51.625 195 12395.70 54.95 55298.35 88888.00 2007-07-14 16:51:51.750 195 12395.85 54.95 55298.38 88888.00 2007-07-14 16:51:51.875 195 12395.90 54.90 55298.43 88888.00 2007-07-14 16:51:52.000 195 12395.85 54.85 55298.38 88888.00 2007-07-14 16:51:52.125 195 12395.85 54.90 55298.38 88888.00 2007-07-14 16:51:52.250 195 12395.85 54.85 55298.35 88888.00 2007-07-14 16:51:52.375 195 12395.92 54.83 55298.38 88888.00 2007-07-14 16:51:52.500 195 12395.95 54.77 55298.38 88888.00 2007-07-14 16:51:52.625 195 12395.95 54.83 55298.38 88888.00 2007-07-14 16:51:52.750 195 12395.90 54.75 55298.38 88888.00 2007-07-14 16:51:52.875 195 12395.92 54.75 55298.38 88888.00 2007-07-14 16:51:53.000 195 12395.98 54.73 55298.35 88888.00 2007-07-14 16:51:53.125 195 12395.98 54.67 55298.35 88888.00 2007-07-14 16:51:53.250 195 12396.02 54.67 55298.40 88888.00 2007-07-14 16:51:53.375 195 12396.10 54.73 55298.43 88888.00 2007-07-14 16:51:53.500 195 12396.02 54.73 55298.40 88888.00 2007-07-14 16:51:53.625 195 12396.00 54.73 55298.38 88888.00 2007-07-14 16:51:53.750 195 12396.08 54.75 55298.40 88888.00 2007-07-14 16:51:53.875 195 12396.10 54.73 55298.40 88888.00 2007-07-14 16:51:54.000 195 12396.05 54.67 55298.40 88888.00 2007-07-14 16:51:54.125 195 12396.02 54.65 55298.35 88888.00 2007-07-14 16:51:54.250 195 12395.92 54.65 55298.35 88888.00 2007-07-14 16:51:54.375 195 12395.92 54.62 55298.35 88888.00 2007-07-14 16:51:54.500 195 12396.00 54.65 55298.35 88888.00 2007-07-14 16:51:54.625 195 12396.02 54.67 55298.35 88888.00 2007-07-14 16:51:54.750 195 12396.00 54.77 55298.40 88888.00 2007-07-14 16:51:54.875 195 12396.02 54.75 55298.38 88888.00 2007-07-14 16:51:55.000 195 12395.95 54.73 55298.38 88888.00 2007-07-14 16:51:55.125 195 12395.95 54.85 55298.40 88888.00 2007-07-14 16:51:55.250 195 12395.95 54.83 55298.40 88888.00 2007-07-14 16:51:55.375 195 12395.92 54.85 55298.40 88888.00 2007-07-14 16:51:55.500 195 12395.90 54.85 55298.38 88888.00 2007-07-14 16:51:55.625 195 12395.85 54.83 55298.40 88888.00 2007-07-14 16:51:55.750 195 12395.83 54.80 55298.38 88888.00 2007-07-14 16:51:55.875 195 12395.85 54.85 55298.38 88888.00 2007-07-14 16:51:56.000 195 12395.85 54.85 55298.35 88888.00 2007-07-14 16:51:56.125 195 12395.83 54.83 55298.32 88888.00 2007-07-14 16:51:56.250 195 12395.80 54.83 55298.30 88888.00 2007-07-14 16:51:56.375 195 12395.77 54.77 55298.30 88888.00 2007-07-14 16:51:56.500 195 12395.75 54.77 55298.32 88888.00 2007-07-14 16:51:56.625 195 12395.70 54.88 55298.32 88888.00 2007-07-14 16:51:56.750 195 12395.62 54.90 55298.30 88888.00 2007-07-14 16:51:56.875 195 12395.65 54.88 55298.30 88888.00 2007-07-14 16:51:57.000 195 12395.73 54.90 55298.28 88888.00 2007-07-14 16:51:57.125 195 12395.70 54.92 55298.28 88888.00 2007-07-14 16:51:57.250 195 12395.60 54.98 55298.30 88888.00 2007-07-14 16:51:57.375 195 12395.62 55.02 55298.30 88888.00 2007-07-14 16:51:57.500 195 12395.58 55.05 55298.28 88888.00 2007-07-14 16:51:57.625 195 12395.50 55.08 55298.30 88888.00 2007-07-14 16:51:57.750 195 12395.45 55.08 55298.32 88888.00 2007-07-14 16:51:57.875 195 12395.48 55.12 55298.30 88888.00 2007-07-14 16:51:58.000 195 12395.42 55.10 55298.28 88888.00 2007-07-14 16:51:58.125 195 12395.42 55.10 55298.28 88888.00 2007-07-14 16:51:58.250 195 12395.45 55.20 55298.30 88888.00 2007-07-14 16:51:58.375 195 12395.50 55.25 55298.30 88888.00 2007-07-14 16:51:58.500 195 12395.40 55.23 55298.30 88888.00 2007-07-14 16:51:58.625 195 12395.40 55.30 55298.30 88888.00 2007-07-14 16:51:58.750 195 12395.45 55.25 55298.30 88888.00 2007-07-14 16:51:58.875 195 12395.45 55.27 55298.28 88888.00 2007-07-14 16:51:59.000 195 12395.40 55.25 55298.28 88888.00 2007-07-14 16:51:59.125 195 12395.42 55.25 55298.30 88888.00 2007-07-14 16:51:59.250 195 12395.40 55.30 55298.30 88888.00 2007-07-14 16:51:59.375 195 12395.40 55.33 55298.30 88888.00 2007-07-14 16:51:59.500 195 12395.40 55.30 55298.25 88888.00 2007-07-14 16:51:59.625 195 12395.38 55.38 55298.30 88888.00 2007-07-14 16:51:59.750 195 12395.27 55.38 55298.30 88888.00 2007-07-14 16:51:59.875 195 12395.20 55.33 55298.28 88888.00 2007-07-14 16:52:00.000 195 12395.23 55.38 55298.30 88888.00 2007-07-14 16:52:00.125 195 12395.30 55.42 55298.32 88888.00 2007-07-14 16:52:00.250 195 12395.25 55.35 55298.30 88888.00 2007-07-14 16:52:00.375 195 12395.23 55.40 55298.32 88888.00 2007-07-14 16:52:00.500 195 12395.23 55.48 55298.35 88888.00 2007-07-14 16:52:00.625 195 12395.25 55.48 55298.35 88888.00 2007-07-14 16:52:00.750 195 12395.23 55.48 55298.35 88888.00 2007-07-14 16:52:00.875 195 12395.10 55.40 55298.32 88888.00 2007-07-14 16:52:01.000 195 12395.08 55.38 55298.30 88888.00 2007-07-14 16:52:01.125 195 12395.15 55.35 55298.30 88888.00 2007-07-14 16:52:01.250 195 12395.12 55.38 55298.28 88888.00 2007-07-14 16:52:01.375 195 12395.10 55.38 55298.25 88888.00 2007-07-14 16:52:01.500 195 12395.02 55.35 55298.28 88888.00 2007-07-14 16:52:01.625 195 12395.08 55.42 55298.30 88888.00 2007-07-14 16:52:01.750 195 12395.08 55.45 55298.32 88888.00 2007-07-14 16:52:01.875 195 12395.05 55.45 55298.30 88888.00 2007-07-14 16:52:02.000 195 12394.98 55.38 55298.25 88888.00 2007-07-14 16:52:02.125 195 12394.92 55.38 55298.25 88888.00 2007-07-14 16:52:02.250 195 12395.02 55.42 55298.30 88888.00 2007-07-14 16:52:02.375 195 12395.10 55.42 55298.30 88888.00 2007-07-14 16:52:02.500 195 12395.00 55.35 55298.25 88888.00 2007-07-14 16:52:02.625 195 12394.95 55.40 55298.28 88888.00 2007-07-14 16:52:02.750 195 12395.00 55.48 55298.30 88888.00 2007-07-14 16:52:02.875 195 12395.05 55.40 55298.28 88888.00 2007-07-14 16:52:03.000 195 12395.08 55.40 55298.25 88888.00 2007-07-14 16:52:03.125 195 12395.10 55.38 55298.28 88888.00 2007-07-14 16:52:03.250 195 12395.05 55.35 55298.25 88888.00 2007-07-14 16:52:03.375 195 12395.08 55.38 55298.28 88888.00 2007-07-14 16:52:03.500 195 12395.00 55.35 55298.28 88888.00 2007-07-14 16:52:03.625 195 12395.00 55.33 55298.30 88888.00 2007-07-14 16:52:03.750 195 12394.98 55.40 55298.30 88888.00 2007-07-14 16:52:03.875 195 12394.98 55.35 55298.28 88888.00 2007-07-14 16:52:04.000 195 12394.92 55.35 55298.28 88888.00 2007-07-14 16:52:04.125 195 12394.88 55.35 55298.28 88888.00 2007-07-14 16:52:04.250 195 12394.88 55.35 55298.28 88888.00 2007-07-14 16:52:04.375 195 12394.92 55.30 55298.25 88888.00 2007-07-14 16:52:04.500 195 12394.92 55.25 55298.25 88888.00 2007-07-14 16:52:04.625 195 12394.90 55.25 55298.22 88888.00 2007-07-14 16:52:04.750 195 12394.88 55.30 55298.25 88888.00 2007-07-14 16:52:04.875 195 12394.90 55.30 55298.28 88888.00 2007-07-14 16:52:05.000 195 12394.95 55.27 55298.28 88888.00 2007-07-14 16:52:05.125 195 12395.00 55.25 55298.28 88888.00 2007-07-14 16:52:05.250 195 12395.00 55.17 55298.28 88888.00 2007-07-14 16:52:05.375 195 12394.98 55.20 55298.25 88888.00 2007-07-14 16:52:05.500 195 12394.95 55.20 55298.22 88888.00 2007-07-14 16:52:05.625 195 12394.98 55.17 55298.25 88888.00 2007-07-14 16:52:05.750 195 12395.00 55.15 55298.28 88888.00 2007-07-14 16:52:05.875 195 12395.00 55.10 55298.25 88888.00 2007-07-14 16:52:06.000 195 12395.02 55.08 55298.25 88888.00 2007-07-14 16:52:06.125 195 12395.05 55.15 55298.30 88888.00 2007-07-14 16:52:06.250 195 12394.95 55.10 55298.30 88888.00 2007-07-14 16:52:06.375 195 12394.88 55.08 55298.30 88888.00 2007-07-14 16:52:06.500 195 12394.85 54.98 55298.22 88888.00 2007-07-14 16:52:06.625 195 12394.88 54.92 55298.22 88888.00 2007-07-14 16:52:06.750 195 12394.92 54.95 55298.25 88888.00 2007-07-14 16:52:06.875 195 12394.92 54.98 55298.28 88888.00 2007-07-14 16:52:07.000 195 12394.92 55.00 55298.30 88888.00 2007-07-14 16:52:07.125 195 12394.92 54.98 55298.28 88888.00 2007-07-14 16:52:07.250 195 12394.92 54.92 55298.25 88888.00 2007-07-14 16:52:07.375 195 12394.90 54.92 55298.25 88888.00 2007-07-14 16:52:07.500 195 12394.92 54.98 55298.28 88888.00 2007-07-14 16:52:07.625 195 12395.00 54.92 55298.28 88888.00 2007-07-14 16:52:07.750 195 12395.02 54.90 55298.28 88888.00 2007-07-14 16:52:07.875 195 12395.00 54.92 55298.28 88888.00 2007-07-14 16:52:08.000 195 12395.02 54.88 55298.30 88888.00 2007-07-14 16:52:08.125 195 12395.05 54.90 55298.30 88888.00 2007-07-14 16:52:08.250 195 12395.02 54.90 55298.30 88888.00 2007-07-14 16:52:08.375 195 12395.02 54.88 55298.25 88888.00 2007-07-14 16:52:08.500 195 12395.02 54.88 55298.22 88888.00 2007-07-14 16:52:08.625 195 12395.05 54.90 55298.25 88888.00 2007-07-14 16:52:08.750 195 12395.05 54.88 55298.25 88888.00 2007-07-14 16:52:08.875 195 12395.02 54.88 55298.25 88888.00 2007-07-14 16:52:09.000 195 12395.10 54.98 55298.22 88888.00 2007-07-14 16:52:09.125 195 12395.15 55.00 55298.22 88888.00 2007-07-14 16:52:09.250 195 12395.12 54.90 55298.20 88888.00 2007-07-14 16:52:09.375 195 12395.17 54.90 55298.20 88888.00 2007-07-14 16:52:09.500 195 12395.20 55.00 55298.22 88888.00 2007-07-14 16:52:09.625 195 12395.25 55.02 55298.25 88888.00 2007-07-14 16:52:09.750 195 12395.25 55.02 55298.22 88888.00 2007-07-14 16:52:09.875 195 12395.17 55.00 55298.22 88888.00 2007-07-14 16:52:10.000 195 12395.12 54.95 55298.20 88888.00 2007-07-14 16:52:10.125 195 12395.10 54.92 55298.20 88888.00 2007-07-14 16:52:10.250 195 12395.12 54.95 55298.20 88888.00 2007-07-14 16:52:10.375 195 12395.17 54.98 55298.22 88888.00 2007-07-14 16:52:10.500 195 12395.20 55.00 55298.28 88888.00 2007-07-14 16:52:10.625 195 12395.23 55.02 55298.25 88888.00 2007-07-14 16:52:10.750 195 12395.17 54.98 55298.25 88888.00 2007-07-14 16:52:10.875 195 12395.12 55.02 55298.22 88888.00 2007-07-14 16:52:11.000 195 12395.17 55.02 55298.25 88888.00 2007-07-14 16:52:11.125 195 12395.10 55.05 55298.28 88888.00 2007-07-14 16:52:11.250 195 12395.05 55.08 55298.25 88888.00 2007-07-14 16:52:11.375 195 12395.10 55.08 55298.20 88888.00 2007-07-14 16:52:11.500 195 12395.15 55.08 55298.20 88888.00 2007-07-14 16:52:11.625 195 12395.15 55.10 55298.20 88888.00 2007-07-14 16:52:11.750 195 12395.12 55.12 55298.20 88888.00 2007-07-14 16:52:11.875 195 12395.12 55.12 55298.22 88888.00 2007-07-14 16:52:12.000 195 12395.15 55.10 55298.22 88888.00 2007-07-14 16:52:12.125 195 12395.15 55.10 55298.22 88888.00 2007-07-14 16:52:12.250 195 12395.10 55.08 55298.18 88888.00 2007-07-14 16:52:12.375 195 12395.08 55.05 55298.15 88888.00 2007-07-14 16:52:12.500 195 12395.10 55.05 55298.12 88888.00 2007-07-14 16:52:12.625 195 12395.10 55.08 55298.18 88888.00 2007-07-14 16:52:12.750 195 12395.08 55.10 55298.20 88888.00 2007-07-14 16:52:12.875 195 12395.15 55.10 55298.20 88888.00 2007-07-14 16:52:13.000 195 12395.12 55.02 55298.12 88888.00 2007-07-14 16:52:13.125 195 12395.10 54.98 55298.18 88888.00 2007-07-14 16:52:13.250 195 12395.05 55.00 55298.20 88888.00 2007-07-14 16:52:13.375 195 12395.15 55.02 55298.22 88888.00 2007-07-14 16:52:13.500 195 12395.23 55.05 55298.20 88888.00 2007-07-14 16:52:13.625 195 12395.15 55.00 55298.18 88888.00 2007-07-14 16:52:13.750 195 12395.05 54.92 55298.18 88888.00 2007-07-14 16:52:13.875 195 12395.02 54.90 55298.12 88888.00 2007-07-14 16:52:14.000 195 12395.12 54.92 55298.12 88888.00 2007-07-14 16:52:14.125 195 12395.15 54.95 55298.18 88888.00 2007-07-14 16:52:14.250 195 12395.15 54.92 55298.18 88888.00 2007-07-14 16:52:14.375 195 12395.05 54.88 55298.18 88888.00 2007-07-14 16:52:14.500 195 12395.08 54.85 55298.18 88888.00 2007-07-14 16:52:14.625 195 12395.05 54.85 55298.20 88888.00 2007-07-14 16:52:14.750 195 12395.08 54.88 55298.22 88888.00 2007-07-14 16:52:14.875 195 12395.10 54.90 55298.20 88888.00 2007-07-14 16:52:15.000 195 12395.08 54.90 55298.15 88888.00 2007-07-14 16:52:15.125 195 12395.05 54.92 55298.10 88888.00 2007-07-14 16:52:15.250 195 12395.05 54.88 55298.07 88888.00 2007-07-14 16:52:15.375 195 12395.10 54.88 55298.05 88888.00 2007-07-14 16:52:15.500 195 12395.10 54.92 55298.12 88888.00 2007-07-14 16:52:15.625 195 12395.10 54.95 55298.12 88888.00 2007-07-14 16:52:15.750 195 12395.12 54.90 55298.07 88888.00 2007-07-14 16:52:15.875 195 12395.08 54.85 55298.05 88888.00 2007-07-14 16:52:16.000 195 12395.12 54.90 55298.05 88888.00 2007-07-14 16:52:16.125 195 12395.23 54.92 55298.07 88888.00 2007-07-14 16:52:16.250 195 12395.20 54.90 55298.10 88888.00 2007-07-14 16:52:16.375 195 12395.20 54.92 55298.15 88888.00 2007-07-14 16:52:16.500 195 12395.15 54.95 55298.15 88888.00 2007-07-14 16:52:16.625 195 12395.08 54.92 55298.12 88888.00 2007-07-14 16:52:16.750 195 12395.10 54.88 55298.07 88888.00 2007-07-14 16:52:16.875 195 12395.12 54.90 55298.05 88888.00 2007-07-14 16:52:17.000 195 12395.08 54.88 55298.03 88888.00 2007-07-14 16:52:17.125 195 12395.02 54.85 55298.05 88888.00 2007-07-14 16:52:17.250 195 12395.05 54.92 55298.10 88888.00 2007-07-14 16:52:17.375 195 12395.10 55.00 55298.07 88888.00 2007-07-14 16:52:17.500 195 12395.05 55.00 55298.05 88888.00 2007-07-14 16:52:17.625 195 12395.05 54.98 55298.05 88888.00 2007-07-14 16:52:17.750 195 12395.12 55.02 55298.07 88888.00 2007-07-14 16:52:17.875 195 12395.08 55.05 55298.07 88888.00 2007-07-14 16:52:18.000 195 12395.02 55.02 55298.07 88888.00 2007-07-14 16:52:18.125 195 12395.02 55.00 55298.05 88888.00 2007-07-14 16:52:18.250 195 12395.02 54.92 55298.00 88888.00 2007-07-14 16:52:18.375 195 12395.10 54.98 55298.00 88888.00 2007-07-14 16:52:18.500 195 12395.10 55.05 55298.03 88888.00 2007-07-14 16:52:18.625 195 12395.10 54.98 55298.00 88888.00 2007-07-14 16:52:18.750 195 12395.15 54.98 55298.00 88888.00 2007-07-14 16:52:18.875 195 12395.20 54.95 55298.00 88888.00 2007-07-14 16:52:19.000 195 12395.20 54.90 55298.00 88888.00 2007-07-14 16:52:19.125 195 12395.20 54.98 55298.05 88888.00 2007-07-14 16:52:19.250 195 12395.17 55.00 55298.05 88888.00 2007-07-14 16:52:19.375 195 12395.15 55.00 55297.97 88888.00 2007-07-14 16:52:19.500 195 12395.12 54.98 55297.97 88888.00 2007-07-14 16:52:19.625 195 12395.17 55.00 55297.97 88888.00 2007-07-14 16:52:19.750 195 12395.27 54.98 55297.97 88888.00 2007-07-14 16:52:19.875 195 12395.33 54.95 55297.97 88888.00 2007-07-14 16:52:20.000 195 12395.33 54.95 55297.93 88888.00 2007-07-14 16:52:20.125 195 12395.30 54.92 55297.95 88888.00 2007-07-14 16:52:20.250 195 12395.27 54.90 55297.97 88888.00 2007-07-14 16:52:20.375 195 12395.25 54.83 55297.95 88888.00 2007-07-14 16:52:20.500 195 12395.33 54.80 55297.93 88888.00 2007-07-14 16:52:20.625 195 12395.33 54.77 55297.93 88888.00 2007-07-14 16:52:20.750 195 12395.33 54.77 55297.95 88888.00 2007-07-14 16:52:20.875 195 12395.27 54.83 55297.95 88888.00 2007-07-14 16:52:21.000 195 12395.20 54.77 55297.90 88888.00 2007-07-14 16:52:21.125 195 12395.25 54.83 55297.95 88888.00 2007-07-14 16:52:21.250 195 12395.30 54.83 55297.97 88888.00 2007-07-14 16:52:21.375 195 12395.33 54.77 55297.97 88888.00 2007-07-14 16:52:21.500 195 12395.27 54.83 55297.97 88888.00 2007-07-14 16:52:21.625 195 12395.30 54.77 55298.00 88888.00 2007-07-14 16:52:21.750 195 12395.27 54.77 55297.97 88888.00 2007-07-14 16:52:21.875 195 12395.25 54.77 55297.95 88888.00 2007-07-14 16:52:22.000 195 12395.23 54.75 55297.93 88888.00 2007-07-14 16:52:22.125 195 12395.23 54.77 55297.95 88888.00 2007-07-14 16:52:22.250 195 12395.27 54.83 55298.00 88888.00 2007-07-14 16:52:22.375 195 12395.25 54.80 55297.95 88888.00 2007-07-14 16:52:22.500 195 12395.27 54.77 55297.95 88888.00 2007-07-14 16:52:22.625 195 12395.30 54.73 55297.93 88888.00 2007-07-14 16:52:22.750 195 12395.30 54.67 55297.90 88888.00 2007-07-14 16:52:22.875 195 12395.27 54.75 55297.90 88888.00 2007-07-14 16:52:23.000 195 12395.23 54.77 55297.90 88888.00 2007-07-14 16:52:23.125 195 12395.23 54.75 55297.93 88888.00 2007-07-14 16:52:23.250 195 12395.33 54.73 55297.93 88888.00 2007-07-14 16:52:23.375 195 12395.33 54.70 55297.90 88888.00 2007-07-14 16:52:23.500 195 12395.27 54.73 55297.88 88888.00 2007-07-14 16:52:23.625 195 12395.25 54.75 55297.88 88888.00 2007-07-14 16:52:23.750 195 12395.17 54.73 55297.85 88888.00 2007-07-14 16:52:23.875 195 12395.15 54.73 55297.85 88888.00 2007-07-14 16:52:24.000 195 12395.12 54.67 55297.85 88888.00 2007-07-14 16:52:24.125 195 12395.17 54.60 55297.88 88888.00 2007-07-14 16:52:24.250 195 12395.23 54.65 55297.90 88888.00 2007-07-14 16:52:24.375 195 12395.33 54.75 55297.93 88888.00 2007-07-14 16:52:24.500 195 12395.27 54.73 55297.85 88888.00 2007-07-14 16:52:24.625 195 12395.23 54.73 55297.82 88888.00 2007-07-14 16:52:24.750 195 12395.20 54.75 55297.85 88888.00 2007-07-14 16:52:24.875 195 12395.23 54.70 55297.88 88888.00 2007-07-14 16:52:25.000 195 12395.17 54.70 55297.88 88888.00 2007-07-14 16:52:25.125 195 12395.23 54.70 55297.85 88888.00 2007-07-14 16:52:25.250 195 12395.17 54.65 55297.85 88888.00 2007-07-14 16:52:25.375 195 12395.17 54.73 55297.88 88888.00 2007-07-14 16:52:25.500 195 12395.20 54.80 55297.90 88888.00 2007-07-14 16:52:25.625 195 12395.27 54.75 55297.90 88888.00 2007-07-14 16:52:25.750 195 12395.25 54.67 55297.88 88888.00 2007-07-14 16:52:25.875 195 12395.27 54.62 55297.85 88888.00 2007-07-14 16:52:26.000 195 12395.30 54.67 55297.85 88888.00 2007-07-14 16:52:26.125 195 12395.30 54.73 55297.90 88888.00 2007-07-14 16:52:26.250 195 12395.27 54.73 55297.90 88888.00 2007-07-14 16:52:26.375 195 12395.30 54.67 55297.85 88888.00 2007-07-14 16:52:26.500 195 12395.27 54.65 55297.85 88888.00 2007-07-14 16:52:26.625 195 12395.30 54.70 55297.88 88888.00 2007-07-14 16:52:26.750 195 12395.38 54.75 55297.90 88888.00 2007-07-14 16:52:26.875 195 12395.40 54.70 55297.85 88888.00 2007-07-14 16:52:27.000 195 12395.38 54.67 55297.82 88888.00 2007-07-14 16:52:27.125 195 12395.33 54.70 55297.85 88888.00 2007-07-14 16:52:27.250 195 12395.30 54.73 55297.88 88888.00 2007-07-14 16:52:27.375 195 12395.35 54.70 55297.85 88888.00 2007-07-14 16:52:27.500 195 12395.38 54.70 55297.80 88888.00 2007-07-14 16:52:27.625 195 12395.50 54.75 55297.80 88888.00 2007-07-14 16:52:27.750 195 12395.50 54.80 55297.80 88888.00 2007-07-14 16:52:27.875 195 12395.42 54.75 55297.78 88888.00 2007-07-14 16:52:28.000 195 12395.40 54.73 55297.78 88888.00 2007-07-14 16:52:28.125 195 12395.45 54.75 55297.80 88888.00 2007-07-14 16:52:28.250 195 12395.50 54.80 55297.80 88888.00 2007-07-14 16:52:28.375 195 12395.50 54.90 55297.80 88888.00 2007-07-14 16:52:28.500 195 12395.55 54.95 55297.80 88888.00 2007-07-14 16:52:28.625 195 12395.55 54.90 55297.82 88888.00 2007-07-14 16:52:28.750 195 12395.52 54.92 55297.78 88888.00 2007-07-14 16:52:28.875 195 12395.52 54.88 55297.72 88888.00 2007-07-14 16:52:29.000 195 12395.58 54.92 55297.78 88888.00 2007-07-14 16:52:29.125 195 12395.62 55.00 55297.80 88888.00 2007-07-14 16:52:29.250 195 12395.67 55.08 55297.78 88888.00 2007-07-14 16:52:29.375 195 12395.73 55.05 55297.75 88888.00 2007-07-14 16:52:29.500 195 12395.62 54.98 55297.72 88888.00 2007-07-14 16:52:29.625 195 12395.52 55.00 55297.72 88888.00 2007-07-14 16:52:29.750 195 12395.55 55.02 55297.68 88888.00 2007-07-14 16:52:29.875 195 12395.55 55.02 55297.70 88888.00 2007-07-14 16:52:30.000 195 12395.55 55.08 55297.70 88888.00 2007-07-14 16:52:30.125 195 12395.58 55.15 55297.75 88888.00 2007-07-14 16:52:30.250 195 12395.55 55.15 55297.78 88888.00 2007-07-14 16:52:30.375 195 12395.55 55.17 55297.78 88888.00 2007-07-14 16:52:30.500 195 12395.55 55.20 55297.80 88888.00 2007-07-14 16:52:30.625 195 12395.50 55.15 55297.75 88888.00 2007-07-14 16:52:30.750 195 12395.48 55.15 55297.72 88888.00 2007-07-14 16:52:30.875 195 12395.50 55.17 55297.75 88888.00 2007-07-14 16:52:31.000 195 12395.50 55.20 55297.72 88888.00 2007-07-14 16:52:31.125 195 12395.55 55.23 55297.75 88888.00 2007-07-14 16:52:31.250 195 12395.58 55.25 55297.75 88888.00 2007-07-14 16:52:31.375 195 12395.55 55.27 55297.72 88888.00 2007-07-14 16:52:31.500 195 12395.52 55.27 55297.70 88888.00 2007-07-14 16:52:31.625 195 12395.50 55.27 55297.70 88888.00 2007-07-14 16:52:31.750 195 12395.52 55.33 55297.72 88888.00 2007-07-14 16:52:31.875 195 12395.52 55.35 55297.70 88888.00 2007-07-14 16:52:32.000 195 12395.52 55.38 55297.72 88888.00 2007-07-14 16:52:32.125 195 12395.52 55.40 55297.75 88888.00 2007-07-14 16:52:32.250 195 12395.55 55.38 55297.75 88888.00 2007-07-14 16:52:32.375 195 12395.65 55.42 55297.75 88888.00 2007-07-14 16:52:32.500 195 12395.67 55.45 55297.75 88888.00 2007-07-14 16:52:32.625 195 12395.60 55.45 55297.72 88888.00 2007-07-14 16:52:32.750 195 12395.52 55.48 55297.72 88888.00 2007-07-14 16:52:32.875 195 12395.52 55.50 55297.75 88888.00 2007-07-14 16:52:33.000 195 12395.62 55.52 55297.75 88888.00 2007-07-14 16:52:33.125 195 12395.62 55.58 55297.75 88888.00 2007-07-14 16:52:33.250 195 12395.62 55.62 55297.70 88888.00 2007-07-14 16:52:33.375 195 12395.60 55.65 55297.65 88888.00 2007-07-14 16:52:33.500 195 12395.58 55.62 55297.65 88888.00 2007-07-14 16:52:33.625 195 12395.58 55.70 55297.68 88888.00 2007-07-14 16:52:33.750 195 12395.58 55.70 55297.65 88888.00 2007-07-14 16:52:33.875 195 12395.58 55.73 55297.65 88888.00 2007-07-14 16:52:34.000 195 12395.62 55.73 55297.65 88888.00 2007-07-14 16:52:34.125 195 12395.58 55.75 55297.65 88888.00 2007-07-14 16:52:34.250 195 12395.55 55.75 55297.72 88888.00 2007-07-14 16:52:34.375 195 12395.58 55.75 55297.68 88888.00 2007-07-14 16:52:34.500 195 12395.67 55.83 55297.70 88888.00 2007-07-14 16:52:34.625 195 12395.73 55.80 55297.68 88888.00 2007-07-14 16:52:34.750 195 12395.65 55.88 55297.68 88888.00 2007-07-14 16:52:34.875 195 12395.62 55.85 55297.65 88888.00 2007-07-14 16:52:35.000 195 12395.67 55.85 55297.65 88888.00 2007-07-14 16:52:35.125 195 12395.75 55.85 55297.65 88888.00 2007-07-14 16:52:35.250 195 12395.75 55.88 55297.70 88888.00 2007-07-14 16:52:35.375 195 12395.73 55.85 55297.68 88888.00 2007-07-14 16:52:35.500 195 12395.67 55.85 55297.68 88888.00 2007-07-14 16:52:35.625 195 12395.62 55.88 55297.70 88888.00 2007-07-14 16:52:35.750 195 12395.73 55.95 55297.68 88888.00 2007-07-14 16:52:35.875 195 12395.77 55.92 55297.65 88888.00 2007-07-14 16:52:36.000 195 12395.75 55.95 55297.65 88888.00 2007-07-14 16:52:36.125 195 12395.77 56.00 55297.68 88888.00 2007-07-14 16:52:36.250 195 12395.75 56.00 55297.62 88888.00 2007-07-14 16:52:36.375 195 12395.70 56.00 55297.62 88888.00 2007-07-14 16:52:36.500 195 12395.65 56.02 55297.62 88888.00 2007-07-14 16:52:36.625 195 12395.62 56.05 55297.62 88888.00 2007-07-14 16:52:36.750 195 12395.65 56.10 55297.65 88888.00 2007-07-14 16:52:36.875 195 12395.70 56.17 55297.62 88888.00 2007-07-14 16:52:37.000 195 12395.73 56.12 55297.60 88888.00 2007-07-14 16:52:37.125 195 12395.67 56.08 55297.60 88888.00 2007-07-14 16:52:37.250 195 12395.65 56.02 55297.60 88888.00 2007-07-14 16:52:37.375 195 12395.77 56.05 55297.60 88888.00 2007-07-14 16:52:37.500 195 12395.80 56.12 55297.62 88888.00 2007-07-14 16:52:37.625 195 12395.85 56.17 55297.62 88888.00 2007-07-14 16:52:37.750 195 12395.83 56.12 55297.62 88888.00 2007-07-14 16:52:37.875 195 12395.77 56.08 55297.60 88888.00 2007-07-14 16:52:38.000 195 12395.77 56.08 55297.57 88888.00 2007-07-14 16:52:38.125 195 12395.80 56.08 55297.57 88888.00 2007-07-14 16:52:38.250 195 12395.83 56.08 55297.60 88888.00 2007-07-14 16:52:38.375 195 12395.92 56.10 55297.60 88888.00 2007-07-14 16:52:38.500 195 12395.95 56.10 55297.62 88888.00 2007-07-14 16:52:38.625 195 12395.95 56.05 55297.60 88888.00 2007-07-14 16:52:38.750 195 12395.88 55.98 55297.62 88888.00 2007-07-14 16:52:38.875 195 12395.90 55.95 55297.62 88888.00 2007-07-14 16:52:39.000 195 12395.90 55.90 55297.62 88888.00 2007-07-14 16:52:39.125 195 12395.88 55.90 55297.62 88888.00 2007-07-14 16:52:39.250 195 12395.95 55.90 55297.60 88888.00 2007-07-14 16:52:39.375 195 12396.00 55.85 55297.60 88888.00 2007-07-14 16:52:39.500 195 12395.92 55.85 55297.60 88888.00 2007-07-14 16:52:39.625 195 12395.95 55.90 55297.65 88888.00 2007-07-14 16:52:39.750 195 12395.95 55.85 55297.62 88888.00 2007-07-14 16:52:39.875 195 12395.92 55.83 55297.60 88888.00 2007-07-14 16:52:40.000 195 12395.98 55.73 55297.60 88888.00 2007-07-14 16:52:40.125 195 12396.05 55.73 55297.62 88888.00 2007-07-14 16:52:40.250 195 12395.98 55.73 55297.57 88888.00 2007-07-14 16:52:40.375 195 12395.98 55.73 55297.57 88888.00 2007-07-14 16:52:40.500 195 12396.10 55.73 55297.60 88888.00 2007-07-14 16:52:40.625 195 12396.12 55.77 55297.65 88888.00 2007-07-14 16:52:40.750 195 12396.08 55.70 55297.60 88888.00 2007-07-14 16:52:40.875 195 12396.02 55.62 55297.60 88888.00 2007-07-14 16:52:41.000 195 12396.00 55.65 55297.55 88888.00 2007-07-14 16:52:41.125 195 12396.05 55.65 55297.57 88888.00 2007-07-14 16:52:41.250 195 12396.08 55.67 55297.60 88888.00 2007-07-14 16:52:41.375 195 12396.12 55.67 55297.53 88888.00 2007-07-14 16:52:41.500 195 12396.10 55.65 55297.50 88888.00 2007-07-14 16:52:41.625 195 12396.15 55.62 55297.50 88888.00 2007-07-14 16:52:41.750 195 12396.20 55.65 55297.53 88888.00 2007-07-14 16:52:41.875 195 12396.15 55.70 55297.47 88888.00 2007-07-14 16:52:42.000 195 12396.10 55.65 55297.47 88888.00 2007-07-14 16:52:42.125 195 12396.15 55.65 55297.53 88888.00 2007-07-14 16:52:42.250 195 12396.15 55.65 55297.55 88888.00 2007-07-14 16:52:42.375 195 12396.12 55.60 55297.50 88888.00 2007-07-14 16:52:42.500 195 12396.02 55.55 55297.47 88888.00 2007-07-14 16:52:42.625 195 12396.05 55.58 55297.50 88888.00 2007-07-14 16:52:42.750 195 12396.08 55.60 55297.53 88888.00 2007-07-14 16:52:42.875 195 12396.12 55.58 55297.53 88888.00 2007-07-14 16:52:43.000 195 12396.10 55.65 55297.53 88888.00 2007-07-14 16:52:43.125 195 12396.05 55.70 55297.53 88888.00 2007-07-14 16:52:43.250 195 12396.08 55.65 55297.53 88888.00 2007-07-14 16:52:43.375 195 12396.12 55.62 55297.50 88888.00 2007-07-14 16:52:43.500 195 12396.12 55.65 55297.53 88888.00 2007-07-14 16:52:43.625 195 12396.17 55.67 55297.53 88888.00 2007-07-14 16:52:43.750 195 12396.15 55.67 55297.55 88888.00 2007-07-14 16:52:43.875 195 12396.05 55.60 55297.47 88888.00 2007-07-14 16:52:44.000 195 12395.95 55.60 55297.45 88888.00 2007-07-14 16:52:44.125 195 12395.92 55.60 55297.47 88888.00 2007-07-14 16:52:44.250 195 12395.95 55.62 55297.47 88888.00 2007-07-14 16:52:44.375 195 12395.98 55.58 55297.45 88888.00 2007-07-14 16:52:44.500 195 12396.02 55.58 55297.45 88888.00 2007-07-14 16:52:44.625 195 12396.08 55.55 55297.45 88888.00 2007-07-14 16:52:44.750 195 12396.02 55.52 55297.45 88888.00 2007-07-14 16:52:44.875 195 12395.98 55.52 55297.43 88888.00 2007-07-14 16:52:45.000 195 12396.05 55.58 55297.38 88888.00 2007-07-14 16:52:45.125 195 12396.10 55.55 55297.43 88888.00 2007-07-14 16:52:45.250 195 12396.08 55.50 55297.45 88888.00 2007-07-14 16:52:45.375 195 12396.17 55.58 55297.47 88888.00 2007-07-14 16:52:45.500 195 12396.10 55.55 55297.47 88888.00 2007-07-14 16:52:45.625 195 12396.08 55.55 55297.45 88888.00 2007-07-14 16:52:45.750 195 12396.08 55.55 55297.45 88888.00 2007-07-14 16:52:45.875 195 12396.15 55.58 55297.50 88888.00 2007-07-14 16:52:46.000 195 12396.20 55.50 55297.47 88888.00 2007-07-14 16:52:46.125 195 12396.10 55.45 55297.40 88888.00 2007-07-14 16:52:46.250 195 12396.08 55.48 55297.40 88888.00 2007-07-14 16:52:46.375 195 12396.15 55.52 55297.45 88888.00 2007-07-14 16:52:46.500 195 12396.17 55.55 55297.45 88888.00 2007-07-14 16:52:46.625 195 12396.20 55.50 55297.43 88888.00 2007-07-14 16:52:46.750 195 12396.20 55.55 55297.40 88888.00 2007-07-14 16:52:46.875 195 12396.23 55.60 55297.40 88888.00 2007-07-14 16:52:47.000 195 12396.23 55.55 55297.40 88888.00 2007-07-14 16:52:47.125 195 12396.17 55.52 55297.45 88888.00 2007-07-14 16:52:47.250 195 12396.12 55.52 55297.43 88888.00 2007-07-14 16:52:47.375 195 12396.12 55.50 55297.40 88888.00 2007-07-14 16:52:47.500 195 12396.10 55.48 55297.38 88888.00 2007-07-14 16:52:47.625 195 12396.17 55.62 55297.45 88888.00 2007-07-14 16:52:47.750 195 12396.12 55.58 55297.43 88888.00 2007-07-14 16:52:47.875 195 12396.12 55.58 55297.43 88888.00 2007-07-14 16:52:48.000 195 12396.15 55.55 55297.40 88888.00 2007-07-14 16:52:48.125 195 12396.12 55.52 55297.43 88888.00 2007-07-14 16:52:48.250 195 12396.17 55.55 55297.45 88888.00 2007-07-14 16:52:48.375 195 12396.17 55.55 55297.40 88888.00 2007-07-14 16:52:48.500 195 12396.10 55.50 55297.38 88888.00 2007-07-14 16:52:48.625 195 12396.02 55.45 55297.40 88888.00 2007-07-14 16:52:48.750 195 12395.98 55.38 55297.40 88888.00 2007-07-14 16:52:48.875 195 12395.98 55.40 55297.38 88888.00 2007-07-14 16:52:49.000 195 12396.00 55.40 55297.32 88888.00 2007-07-14 16:52:49.125 195 12395.95 55.48 55297.38 88888.00 2007-07-14 16:52:49.250 195 12396.05 55.58 55297.47 88888.00 2007-07-14 16:52:49.375 195 12396.12 55.58 55297.47 88888.00 2007-07-14 16:52:49.500 195 12395.98 55.45 55297.43 88888.00 2007-07-14 16:52:49.625 195 12395.80 55.38 55297.43 88888.00 2007-07-14 16:52:49.750 195 12395.85 55.42 55297.45 88888.00 2007-07-14 16:52:49.875 195 12395.85 55.40 55297.45 88888.00 2007-07-14 16:52:50.000 195 12395.88 55.40 55297.43 88888.00 2007-07-14 16:52:50.125 195 12395.85 55.42 55297.45 88888.00 2007-07-14 16:52:50.250 195 12395.83 55.45 55297.47 88888.00 2007-07-14 16:52:50.375 195 12395.83 55.48 55297.47 88888.00 2007-07-14 16:52:50.500 195 12395.83 55.48 55297.50 88888.00 2007-07-14 16:52:50.625 195 12395.80 55.50 55297.50 88888.00 2007-07-14 16:52:50.750 195 12395.75 55.50 55297.50 88888.00 2007-07-14 16:52:50.875 195 12395.80 55.48 55297.47 88888.00 2007-07-14 16:52:51.000 195 12395.88 55.52 55297.50 88888.00 2007-07-14 16:52:51.125 195 12395.90 55.58 55297.50 88888.00 2007-07-14 16:52:51.250 195 12395.75 55.50 55297.47 88888.00 2007-07-14 16:52:51.375 195 12395.65 55.52 55297.47 88888.00 2007-07-14 16:52:51.500 195 12395.62 55.45 55297.47 88888.00 2007-07-14 16:52:51.625 195 12395.60 55.40 55297.45 88888.00 2007-07-14 16:52:51.750 195 12395.55 55.42 55297.43 88888.00 2007-07-14 16:52:51.875 195 12395.60 55.50 55297.45 88888.00 2007-07-14 16:52:52.000 195 12395.65 55.58 55297.47 88888.00 2007-07-14 16:52:52.125 195 12395.60 55.55 55297.45 88888.00 2007-07-14 16:52:52.250 195 12395.62 55.52 55297.45 88888.00 2007-07-14 16:52:52.375 195 12395.70 55.52 55297.47 88888.00 2007-07-14 16:52:52.500 195 12395.70 55.50 55297.47 88888.00 2007-07-14 16:52:52.625 195 12395.73 55.52 55297.50 88888.00 2007-07-14 16:52:52.750 195 12395.70 55.52 55297.50 88888.00 2007-07-14 16:52:52.875 195 12395.67 55.48 55297.43 88888.00 2007-07-14 16:52:53.000 195 12395.55 55.40 55297.35 88888.00 2007-07-14 16:52:53.125 195 12395.60 55.45 55297.43 88888.00 2007-07-14 16:52:53.250 195 12395.65 55.48 55297.45 88888.00 2007-07-14 16:52:53.375 195 12395.70 55.50 55297.45 88888.00 2007-07-14 16:52:53.500 195 12395.83 55.52 55297.50 88888.00 2007-07-14 16:52:53.625 195 12395.83 55.52 55297.47 88888.00 2007-07-14 16:52:53.750 195 12395.80 55.45 55297.45 88888.00 2007-07-14 16:52:53.875 195 12395.80 55.48 55297.43 88888.00 2007-07-14 16:52:54.000 195 12395.80 55.58 55297.47 88888.00 2007-07-14 16:52:54.125 195 12395.75 55.55 55297.47 88888.00 2007-07-14 16:52:54.250 195 12395.60 55.50 55297.43 88888.00 2007-07-14 16:52:54.375 195 12395.50 55.55 55297.45 88888.00 2007-07-14 16:52:54.500 195 12395.48 55.65 55297.45 88888.00 2007-07-14 16:52:54.625 195 12395.55 55.73 55297.47 88888.00 2007-07-14 16:52:54.750 195 12395.55 55.75 55297.50 88888.00 2007-07-14 16:52:54.875 195 12395.50 55.73 55297.45 88888.00 2007-07-14 16:52:55.000 195 12395.48 55.70 55297.40 88888.00 2007-07-14 16:52:55.125 195 12395.45 55.75 55297.43 88888.00 2007-07-14 16:52:55.250 195 12395.40 55.85 55297.47 88888.00 2007-07-14 16:52:55.375 195 12395.40 55.85 55297.47 88888.00 2007-07-14 16:52:55.500 195 12395.30 55.80 55297.45 88888.00 2007-07-14 16:52:55.625 195 12395.25 55.80 55297.45 88888.00 2007-07-14 16:52:55.750 195 12395.27 55.90 55297.45 88888.00 2007-07-14 16:52:55.875 195 12395.25 55.95 55297.45 88888.00 2007-07-14 16:52:56.000 195 12395.23 55.98 55297.45 88888.00 2007-07-14 16:52:56.125 195 12395.17 55.95 55297.45 88888.00 2007-07-14 16:52:56.250 195 12395.12 55.95 55297.45 88888.00 2007-07-14 16:52:56.375 195 12395.12 56.00 55297.45 88888.00 2007-07-14 16:52:56.500 195 12395.10 56.02 55297.47 88888.00 2007-07-14 16:52:56.625 195 12395.08 56.02 55297.45 88888.00 2007-07-14 16:52:56.750 195 12395.08 56.08 55297.47 88888.00 2007-07-14 16:52:56.875 195 12395.08 56.12 55297.50 88888.00 2007-07-14 16:52:57.000 195 12394.98 56.10 55297.47 88888.00 2007-07-14 16:52:57.125 195 12394.90 56.10 55297.47 88888.00 2007-07-14 16:52:57.250 195 12395.00 56.15 55297.53 88888.00 2007-07-14 16:52:57.375 195 12395.10 56.17 55297.53 88888.00 2007-07-14 16:52:57.500 195 12395.12 56.20 55297.55 88888.00 2007-07-14 16:52:57.625 195 12395.08 56.17 55297.47 88888.00 2007-07-14 16:52:57.750 195 12395.00 56.15 55297.45 88888.00 2007-07-14 16:52:57.875 195 12395.02 56.15 55297.50 88888.00 2007-07-14 16:52:58.000 195 12395.12 56.25 55297.53 88888.00 2007-07-14 16:52:58.125 195 12395.12 56.25 55297.53 88888.00 2007-07-14 16:52:58.250 195 12395.10 56.23 55297.50 88888.00 2007-07-14 16:52:58.375 195 12395.15 56.23 55297.47 88888.00 2007-07-14 16:52:58.500 195 12395.17 56.23 55297.50 88888.00 2007-07-14 16:52:58.625 195 12395.17 56.17 55297.50 88888.00 2007-07-14 16:52:58.750 195 12395.12 56.12 55297.47 88888.00 2007-07-14 16:52:58.875 195 12395.15 56.23 55297.47 88888.00 2007-07-14 16:52:59.000 195 12395.20 56.27 55297.50 88888.00 2007-07-14 16:52:59.125 195 12395.27 56.25 55297.47 88888.00 2007-07-14 16:52:59.250 195 12395.25 56.17 55297.47 88888.00 2007-07-14 16:52:59.375 195 12395.27 56.17 55297.50 88888.00 2007-07-14 16:52:59.500 195 12395.27 56.20 55297.50 88888.00 2007-07-14 16:52:59.625 195 12395.27 56.23 55297.50 88888.00 2007-07-14 16:52:59.750 195 12395.30 56.17 55297.47 88888.00 2007-07-14 16:52:59.875 195 12395.33 56.17 55297.47 88888.00 2007-07-14 16:53:00.000 195 12395.42 56.23 55297.47 88888.00 2007-07-14 16:53:00.125 195 12395.50 56.23 55297.47 88888.00 2007-07-14 16:53:00.250 195 12395.45 56.15 55297.43 88888.00 2007-07-14 16:53:00.375 195 12395.45 56.23 55297.43 88888.00 2007-07-14 16:53:00.500 195 12395.52 56.25 55297.43 88888.00 2007-07-14 16:53:00.625 195 12395.60 56.17 55297.40 88888.00 2007-07-14 16:53:00.750 195 12395.60 56.15 55297.40 88888.00 2007-07-14 16:53:00.875 195 12395.70 56.17 55297.40 88888.00 2007-07-14 16:53:01.000 195 12395.75 56.15 55297.40 88888.00 2007-07-14 16:53:01.125 195 12395.75 56.12 55297.40 88888.00 2007-07-14 16:53:01.250 195 12395.62 56.02 55297.38 88888.00 2007-07-14 16:53:01.375 195 12395.67 56.00 55297.38 88888.00 2007-07-14 16:53:01.500 195 12395.75 56.05 55297.43 88888.00 2007-07-14 16:53:01.625 195 12395.77 56.08 55297.40 88888.00 2007-07-14 16:53:01.750 195 12395.80 56.10 55297.38 88888.00 2007-07-14 16:53:01.875 195 12395.83 56.10 55297.38 88888.00 2007-07-14 16:53:02.000 195 12395.88 56.12 55297.40 88888.00 2007-07-14 16:53:02.125 195 12395.90 56.12 55297.40 88888.00 2007-07-14 16:53:02.250 195 12395.92 56.08 55297.38 88888.00 2007-07-14 16:53:02.375 195 12396.02 56.12 55297.38 88888.00 2007-07-14 16:53:02.500 195 12395.98 56.17 55297.38 88888.00 2007-07-14 16:53:02.625 195 12395.92 56.15 55297.38 88888.00 2007-07-14 16:53:02.750 195 12395.98 56.17 55297.38 88888.00 2007-07-14 16:53:02.875 195 12396.00 56.17 55297.35 88888.00 2007-07-14 16:53:03.000 195 12396.05 56.25 55297.35 88888.00 2007-07-14 16:53:03.125 195 12396.02 56.25 55297.32 88888.00 2007-07-14 16:53:03.250 195 12396.00 56.23 55297.32 88888.00 2007-07-14 16:53:03.375 195 12396.02 56.20 55297.30 88888.00 2007-07-14 16:53:03.500 195 12395.95 56.23 55297.28 88888.00 2007-07-14 16:53:03.625 195 12395.95 56.20 55297.28 88888.00 2007-07-14 16:53:03.750 195 12396.00 56.15 55297.28 88888.00 2007-07-14 16:53:03.875 195 12396.12 56.12 55297.28 88888.00 2007-07-14 16:53:04.000 195 12396.10 56.15 55297.30 88888.00 2007-07-14 16:53:04.125 195 12396.12 56.17 55297.30 88888.00 2007-07-14 16:53:04.250 195 12396.17 56.20 55297.28 88888.00 2007-07-14 16:53:04.375 195 12396.15 56.17 55297.28 88888.00 2007-07-14 16:53:04.500 195 12396.12 56.15 55297.25 88888.00 2007-07-14 16:53:04.625 195 12396.17 56.17 55297.30 88888.00 2007-07-14 16:53:04.750 195 12396.33 56.17 55297.32 88888.00 2007-07-14 16:53:04.875 195 12396.38 56.20 55297.30 88888.00 2007-07-14 16:53:05.000 195 12396.35 56.15 55297.25 88888.00 2007-07-14 16:53:05.125 195 12396.27 56.10 55297.28 88888.00 2007-07-14 16:53:05.250 195 12396.35 56.08 55297.30 88888.00 2007-07-14 16:53:05.375 195 12396.48 56.10 55297.25 88888.00 2007-07-14 16:53:05.500 195 12396.48 56.08 55297.20 88888.00 2007-07-14 16:53:05.625 195 12396.50 56.02 55297.20 88888.00 2007-07-14 16:53:05.750 195 12396.48 56.02 55297.22 88888.00 2007-07-14 16:53:05.875 195 12396.50 56.05 55297.20 88888.00 2007-07-14 16:53:06.000 195 12396.55 56.05 55297.20 88888.00 2007-07-14 16:53:06.125 195 12396.62 56.08 55297.20 88888.00 2007-07-14 16:53:06.250 195 12396.60 56.00 55297.18 88888.00 2007-07-14 16:53:06.375 195 12396.60 56.02 55297.20 88888.00 2007-07-14 16:53:06.500 195 12396.60 56.00 55297.25 88888.00 2007-07-14 16:53:06.625 195 12396.62 55.98 55297.25 88888.00 2007-07-14 16:53:06.750 195 12396.58 55.98 55297.20 88888.00 2007-07-14 16:53:06.875 195 12396.58 56.00 55297.22 88888.00 2007-07-14 16:53:07.000 195 12396.65 56.02 55297.25 88888.00 2007-07-14 16:53:07.125 195 12396.75 56.05 55297.25 88888.00 2007-07-14 16:53:07.250 195 12396.75 56.02 55297.22 88888.00 2007-07-14 16:53:07.375 195 12396.65 55.95 55297.22 88888.00 2007-07-14 16:53:07.500 195 12396.55 55.92 55297.25 88888.00 2007-07-14 16:53:07.625 195 12396.48 55.92 55297.25 88888.00 2007-07-14 16:53:07.750 195 12396.50 56.00 55297.30 88888.00 2007-07-14 16:53:07.875 195 12396.50 56.02 55297.30 88888.00 2007-07-14 16:53:08.000 195 12396.50 55.98 55297.25 88888.00 2007-07-14 16:53:08.125 195 12396.48 55.98 55297.28 88888.00 2007-07-14 16:53:08.250 195 12396.38 55.95 55297.30 88888.00 2007-07-14 16:53:08.375 195 12396.35 55.95 55297.28 88888.00 2007-07-14 16:53:08.500 195 12396.38 55.92 55297.28 88888.00 2007-07-14 16:53:08.625 195 12396.38 56.00 55297.30 88888.00 2007-07-14 16:53:08.750 195 12396.33 55.95 55297.28 88888.00 2007-07-14 16:53:08.875 195 12396.23 55.88 55297.28 88888.00 2007-07-14 16:53:09.000 195 12396.20 55.88 55297.28 88888.00 2007-07-14 16:53:09.125 195 12396.15 55.92 55297.32 88888.00 2007-07-14 16:53:09.250 195 12396.10 55.98 55297.32 88888.00 2007-07-14 16:53:09.375 195 12396.10 55.98 55297.30 88888.00 2007-07-14 16:53:09.500 195 12395.95 56.00 55297.32 88888.00 2007-07-14 16:53:09.625 195 12395.88 56.05 55297.38 88888.00 2007-07-14 16:53:09.750 195 12395.90 56.05 55297.40 88888.00 2007-07-14 16:53:09.875 195 12395.90 56.10 55297.40 88888.00 2007-07-14 16:53:10.000 195 12395.85 56.12 55297.40 88888.00 2007-07-14 16:53:10.125 195 12395.80 56.08 55297.38 88888.00 2007-07-14 16:53:10.250 195 12395.75 56.08 55297.38 88888.00 2007-07-14 16:53:10.375 195 12395.70 56.17 55297.35 88888.00 2007-07-14 16:53:10.500 195 12395.65 56.17 55297.38 88888.00 2007-07-14 16:53:10.625 195 12395.60 56.15 55297.40 88888.00 2007-07-14 16:53:10.750 195 12395.65 56.27 55297.43 88888.00 2007-07-14 16:53:10.875 195 12395.55 56.27 55297.43 88888.00 2007-07-14 16:53:11.000 195 12395.48 56.23 55297.40 88888.00 2007-07-14 16:53:11.125 195 12395.38 56.17 55297.40 88888.00 2007-07-14 16:53:11.250 195 12395.30 56.25 55297.43 88888.00 2007-07-14 16:53:11.375 195 12395.38 56.27 55297.43 88888.00 2007-07-14 16:53:11.500 195 12395.27 56.27 55297.43 88888.00 2007-07-14 16:53:11.625 195 12395.17 56.30 55297.45 88888.00 2007-07-14 16:53:11.750 195 12395.25 56.33 55297.47 88888.00 2007-07-14 16:53:11.875 195 12395.35 56.38 55297.50 88888.00 2007-07-14 16:53:12.000 195 12395.30 56.38 55297.47 88888.00 2007-07-14 16:53:12.125 195 12395.17 56.40 55297.47 88888.00 2007-07-14 16:53:12.250 195 12395.08 56.40 55297.50 88888.00 2007-07-14 16:53:12.375 195 12395.00 56.40 55297.50 88888.00 2007-07-14 16:53:12.500 195 12394.95 56.38 55297.47 88888.00 2007-07-14 16:53:12.625 195 12394.90 56.40 55297.50 88888.00 2007-07-14 16:53:12.750 195 12394.90 56.40 55297.50 88888.00 2007-07-14 16:53:12.875 195 12394.83 56.30 55297.45 88888.00 2007-07-14 16:53:13.000 195 12394.73 56.25 55297.43 88888.00 2007-07-14 16:53:13.125 195 12394.77 56.35 55297.45 88888.00 2007-07-14 16:53:13.250 195 12394.83 56.38 55297.50 88888.00 2007-07-14 16:53:13.375 195 12394.77 56.38 55297.53 88888.00 2007-07-14 16:53:13.500 195 12394.77 56.38 55297.55 88888.00 2007-07-14 16:53:13.625 195 12394.80 56.40 55297.55 88888.00 2007-07-14 16:53:13.750 195 12394.73 56.38 55297.53 88888.00 2007-07-14 16:53:13.875 195 12394.65 56.38 55297.50 88888.00 2007-07-14 16:53:14.000 195 12394.62 56.33 55297.53 88888.00 2007-07-14 16:53:14.125 195 12394.60 56.33 55297.55 88888.00 2007-07-14 16:53:14.250 195 12394.62 56.38 55297.55 88888.00 2007-07-14 16:53:14.375 195 12394.67 56.42 55297.55 88888.00 2007-07-14 16:53:14.500 195 12394.67 56.50 55297.57 88888.00 2007-07-14 16:53:14.625 195 12394.58 56.55 55297.60 88888.00 2007-07-14 16:53:14.750 195 12394.45 56.45 55297.57 88888.00 2007-07-14 16:53:14.875 195 12394.38 56.45 55297.57 88888.00 2007-07-14 16:53:15.000 195 12394.45 56.52 55297.57 88888.00 2007-07-14 16:53:15.125 195 12394.45 56.58 55297.60 88888.00 2007-07-14 16:53:15.250 195 12394.38 56.60 55297.62 88888.00 2007-07-14 16:53:15.375 195 12394.38 56.65 55297.62 88888.00 2007-07-14 16:53:15.500 195 12394.35 56.60 55297.55 88888.00 2007-07-14 16:53:15.625 195 12394.30 56.60 55297.60 88888.00 2007-07-14 16:53:15.750 195 12394.38 56.65 55297.62 88888.00 2007-07-14 16:53:15.875 195 12394.35 56.67 55297.60 88888.00 2007-07-14 16:53:16.000 195 12394.33 56.70 55297.60 88888.00 2007-07-14 16:53:16.125 195 12394.30 56.75 55297.57 88888.00 2007-07-14 16:53:16.250 195 12394.35 56.73 55297.57 88888.00 2007-07-14 16:53:16.375 195 12394.38 56.77 55297.60 88888.00 2007-07-14 16:53:16.500 195 12394.35 56.80 55297.62 88888.00 2007-07-14 16:53:16.625 195 12394.27 56.73 55297.60 88888.00 2007-07-14 16:53:16.750 195 12394.23 56.73 55297.57 88888.00 2007-07-14 16:53:16.875 195 12394.27 56.83 55297.57 88888.00 2007-07-14 16:53:17.000 195 12394.33 56.83 55297.57 88888.00 2007-07-14 16:53:17.125 195 12394.35 56.83 55297.57 88888.00 2007-07-14 16:53:17.250 195 12394.30 56.75 55297.60 88888.00 2007-07-14 16:53:17.375 195 12394.25 56.77 55297.57 88888.00 2007-07-14 16:53:17.500 195 12394.25 56.83 55297.55 88888.00 2007-07-14 16:53:17.625 195 12394.23 56.88 55297.57 88888.00 2007-07-14 16:53:17.750 195 12394.20 56.92 55297.57 88888.00 2007-07-14 16:53:17.875 195 12394.10 56.90 55297.57 88888.00 2007-07-14 16:53:18.000 195 12394.20 56.95 55297.60 88888.00 2007-07-14 16:53:18.125 195 12394.25 56.98 55297.60 88888.00 2007-07-14 16:53:18.250 195 12394.30 56.95 55297.57 88888.00 2007-07-14 16:53:18.375 195 12394.33 57.00 55297.57 88888.00 2007-07-14 16:53:18.500 195 12394.30 57.08 55297.57 88888.00 2007-07-14 16:53:18.625 195 12394.23 57.05 55297.60 88888.00 2007-07-14 16:53:18.750 195 12394.25 57.02 55297.57 88888.00 2007-07-14 16:53:18.875 195 12394.25 57.08 55297.55 88888.00 2007-07-14 16:53:19.000 195 12394.27 57.12 55297.60 88888.00 2007-07-14 16:53:19.125 195 12394.25 57.08 55297.60 88888.00 2007-07-14 16:53:19.250 195 12394.23 57.00 55297.57 88888.00 2007-07-14 16:53:19.375 195 12394.35 57.05 55297.57 88888.00 2007-07-14 16:53:19.500 195 12394.33 57.12 55297.57 88888.00 2007-07-14 16:53:19.625 195 12394.25 57.12 55297.57 88888.00 2007-07-14 16:53:19.750 195 12394.27 57.08 55297.57 88888.00 2007-07-14 16:53:19.875 195 12394.35 57.05 55297.55 88888.00 2007-07-14 16:53:20.000 195 12394.42 57.10 55297.53 88888.00 2007-07-14 16:53:20.125 195 12394.35 57.15 55297.53 88888.00 2007-07-14 16:53:20.250 195 12394.33 57.10 55297.50 88888.00 2007-07-14 16:53:20.375 195 12394.42 57.10 55297.43 88888.00 2007-07-14 16:53:20.500 195 12394.40 57.08 55297.45 88888.00 2007-07-14 16:53:20.625 195 12394.52 57.12 55297.47 88888.00 2007-07-14 16:53:20.750 195 12394.48 57.20 55297.43 88888.00 2007-07-14 16:53:20.875 195 12394.52 57.25 55297.45 88888.00 2007-07-14 16:53:21.000 195 12394.62 57.25 55297.45 88888.00 2007-07-14 16:53:21.125 195 12394.65 57.25 55297.45 88888.00 2007-07-14 16:53:21.250 195 12394.70 57.25 55297.47 88888.00 2007-07-14 16:53:21.375 195 12394.83 57.35 55297.50 88888.00 2007-07-14 16:53:21.500 195 12394.88 57.38 55297.50 88888.00 2007-07-14 16:53:21.625 195 12394.83 57.33 55297.45 88888.00 2007-07-14 16:53:21.750 195 12394.80 57.33 55297.43 88888.00 2007-07-14 16:53:21.875 195 12394.85 57.35 55297.45 88888.00 2007-07-14 16:53:22.000 195 12394.85 57.35 55297.43 88888.00 2007-07-14 16:53:22.125 195 12394.95 57.38 55297.43 88888.00 2007-07-14 16:53:22.250 195 12395.05 57.42 55297.47 88888.00 2007-07-14 16:53:22.375 195 12395.10 57.50 55297.47 88888.00 2007-07-14 16:53:22.500 195 12395.08 57.42 55297.45 88888.00 2007-07-14 16:53:22.625 195 12395.10 57.38 55297.43 88888.00 2007-07-14 16:53:22.750 195 12395.23 57.45 55297.43 88888.00 2007-07-14 16:53:22.875 195 12395.30 57.48 55297.43 88888.00 2007-07-14 16:53:23.000 195 12395.23 57.45 55297.40 88888.00 2007-07-14 16:53:23.125 195 12395.20 57.45 55297.40 88888.00 2007-07-14 16:53:23.250 195 12395.25 57.40 55297.40 88888.00 2007-07-14 16:53:23.375 195 12395.35 57.45 55297.40 88888.00 2007-07-14 16:53:23.500 195 12395.33 57.45 55297.38 88888.00 2007-07-14 16:53:23.625 195 12395.40 57.45 55297.38 88888.00 2007-07-14 16:53:23.750 195 12395.48 57.45 55297.35 88888.00 2007-07-14 16:53:23.875 195 12395.40 57.50 55297.35 88888.00 2007-07-14 16:53:24.000 195 12395.38 57.48 55297.35 88888.00 2007-07-14 16:53:24.125 195 12395.38 57.48 55297.38 88888.00 2007-07-14 16:53:24.250 195 12395.35 57.52 55297.38 88888.00 2007-07-14 16:53:24.375 195 12395.42 57.52 55297.35 88888.00 2007-07-14 16:53:24.500 195 12395.42 57.58 55297.35 88888.00 2007-07-14 16:53:24.625 195 12395.48 57.58 55297.35 88888.00 2007-07-14 16:53:24.750 195 12395.45 57.65 55297.40 88888.00 2007-07-14 16:53:24.875 195 12395.38 57.67 55297.43 88888.00 2007-07-14 16:53:25.000 195 12395.33 57.70 55297.38 88888.00 2007-07-14 16:53:25.125 195 12395.35 57.70 55297.35 88888.00 2007-07-14 16:53:25.250 195 12395.30 57.70 55297.35 88888.00 2007-07-14 16:53:25.375 195 12395.30 57.73 55297.32 88888.00 2007-07-14 16:53:25.500 195 12395.23 57.65 55297.32 88888.00 2007-07-14 16:53:25.625 195 12395.27 57.62 55297.35 88888.00 2007-07-14 16:53:25.750 195 12395.30 57.65 55297.35 88888.00 2007-07-14 16:53:25.875 195 12395.38 57.67 55297.40 88888.00 2007-07-14 16:53:26.000 195 12395.35 57.73 55297.40 88888.00 2007-07-14 16:53:26.125 195 12395.35 57.70 55297.43 88888.00 2007-07-14 16:53:26.250 195 12395.35 57.60 55297.38 88888.00 2007-07-14 16:53:26.375 195 12395.48 57.62 55297.38 88888.00 2007-07-14 16:53:26.500 195 12395.52 57.67 55297.38 88888.00 2007-07-14 16:53:26.625 195 12395.50 57.65 55297.38 88888.00 2007-07-14 16:53:26.750 195 12395.42 57.60 55297.35 88888.00 2007-07-14 16:53:26.875 195 12395.42 57.55 55297.32 88888.00 2007-07-14 16:53:27.000 195 12395.50 57.55 55297.35 88888.00 2007-07-14 16:53:27.125 195 12395.48 57.58 55297.32 88888.00 2007-07-14 16:53:27.250 195 12395.45 57.55 55297.30 88888.00 2007-07-14 16:53:27.375 195 12395.48 57.45 55297.32 88888.00 2007-07-14 16:53:27.500 195 12395.52 57.50 55297.35 88888.00 2007-07-14 16:53:27.625 195 12395.60 57.58 55297.38 88888.00 2007-07-14 16:53:27.750 195 12395.58 57.50 55297.32 88888.00 2007-07-14 16:53:27.875 195 12395.58 57.50 55297.32 88888.00 2007-07-14 16:53:28.000 195 12395.62 57.55 55297.32 88888.00 2007-07-14 16:53:28.125 195 12395.62 57.50 55297.35 88888.00 2007-07-14 16:53:28.250 195 12395.62 57.50 55297.40 88888.00 2007-07-14 16:53:28.375 195 12395.73 57.50 55297.40 88888.00 2007-07-14 16:53:28.500 195 12395.75 57.45 55297.40 88888.00 2007-07-14 16:53:28.625 195 12395.73 57.40 55297.38 88888.00 2007-07-14 16:53:28.750 195 12395.67 57.38 55297.32 88888.00 2007-07-14 16:53:28.875 195 12395.73 57.38 55297.32 88888.00 2007-07-14 16:53:29.000 195 12395.77 57.40 55297.35 88888.00 2007-07-14 16:53:29.125 195 12395.75 57.33 55297.35 88888.00 2007-07-14 16:53:29.250 195 12395.70 57.27 55297.38 88888.00 2007-07-14 16:53:29.375 195 12395.80 57.35 55297.38 88888.00 2007-07-14 16:53:29.500 195 12395.80 57.35 55297.35 88888.00 2007-07-14 16:53:29.625 195 12395.80 57.30 55297.28 88888.00 2007-07-14 16:53:29.750 195 12395.88 57.27 55297.28 88888.00 2007-07-14 16:53:29.875 195 12395.90 57.33 55297.30 88888.00 2007-07-14 16:53:30.000 195 12395.88 57.33 55297.28 88888.00 2007-07-14 16:53:30.125 195 12395.85 57.25 55297.22 88888.00 2007-07-14 16:53:30.250 195 12395.90 57.20 55297.25 88888.00 2007-07-14 16:53:30.375 195 12395.95 57.30 55297.28 88888.00 2007-07-14 16:53:30.500 195 12395.92 57.27 55297.25 88888.00 2007-07-14 16:53:30.625 195 12395.90 57.33 55297.25 88888.00 2007-07-14 16:53:30.750 195 12395.85 57.30 55297.28 88888.00 2007-07-14 16:53:30.875 195 12395.83 57.30 55297.25 88888.00 2007-07-14 16:53:31.000 195 12395.75 57.27 55297.20 88888.00 2007-07-14 16:53:31.125 195 12395.80 57.33 55297.25 88888.00 2007-07-14 16:53:31.250 195 12395.98 57.35 55297.28 88888.00 2007-07-14 16:53:31.375 195 12396.00 57.38 55297.25 88888.00 2007-07-14 16:53:31.500 195 12395.92 57.40 55297.25 88888.00 2007-07-14 16:53:31.625 195 12395.92 57.38 55297.22 88888.00 2007-07-14 16:53:31.750 195 12395.95 57.40 55297.25 88888.00 2007-07-14 16:53:31.875 195 12395.92 57.48 55297.22 88888.00 2007-07-14 16:53:32.000 195 12395.95 57.50 55297.22 88888.00 2007-07-14 16:53:32.125 195 12395.90 57.52 55297.25 88888.00 2007-07-14 16:53:32.250 195 12395.85 57.58 55297.25 88888.00 2007-07-14 16:53:32.375 195 12395.92 57.55 55297.20 88888.00 2007-07-14 16:53:32.500 195 12395.92 57.52 55297.15 88888.00 2007-07-14 16:53:32.625 195 12395.90 57.55 55297.20 88888.00 2007-07-14 16:53:32.750 195 12395.85 57.60 55297.22 88888.00 2007-07-14 16:53:32.875 195 12395.83 57.65 55297.25 88888.00 2007-07-14 16:53:33.000 195 12395.88 57.70 55297.28 88888.00 2007-07-14 16:53:33.125 195 12395.80 57.75 55297.28 88888.00 2007-07-14 16:53:33.250 195 12395.83 57.73 55297.20 88888.00 2007-07-14 16:53:33.375 195 12395.85 57.70 55297.15 88888.00 2007-07-14 16:53:33.500 195 12395.83 57.70 55297.15 88888.00 2007-07-14 16:53:33.625 195 12395.75 57.73 55297.12 88888.00 2007-07-14 16:53:33.750 195 12395.70 57.73 55297.10 88888.00 2007-07-14 16:53:33.875 195 12395.73 57.75 55297.15 88888.00 2007-07-14 16:53:34.000 195 12395.70 57.73 55297.10 88888.00 2007-07-14 16:53:34.125 195 12395.67 57.77 55297.15 88888.00 2007-07-14 16:53:34.250 195 12395.70 57.83 55297.12 88888.00 2007-07-14 16:53:34.375 195 12395.73 57.88 55297.10 88888.00 2007-07-14 16:53:34.500 195 12395.67 57.98 55297.15 88888.00 2007-07-14 16:53:34.625 195 12395.65 58.02 55297.12 88888.00 2007-07-14 16:53:34.750 195 12395.58 58.05 55297.15 88888.00 2007-07-14 16:53:34.875 195 12395.60 58.02 55297.10 88888.00 2007-07-14 16:53:35.000 195 12395.62 58.12 55297.07 88888.00 2007-07-14 16:53:35.125 195 12395.58 58.20 55297.07 88888.00 2007-07-14 16:53:35.250 195 12395.50 58.15 55297.07 88888.00 2007-07-14 16:53:35.375 195 12395.58 58.23 55297.07 88888.00 2007-07-14 16:53:35.500 195 12395.65 58.23 55297.07 88888.00 2007-07-14 16:53:35.625 195 12395.67 58.27 55297.07 88888.00 2007-07-14 16:53:35.750 195 12395.62 58.35 55297.10 88888.00 2007-07-14 16:53:35.875 195 12395.62 58.38 55297.10 88888.00 2007-07-14 16:53:36.000 195 12395.60 58.42 55297.10 88888.00 2007-07-14 16:53:36.125 195 12395.62 58.45 55297.10 88888.00 2007-07-14 16:53:36.250 195 12395.60 58.42 55297.07 88888.00 2007-07-14 16:53:36.375 195 12395.70 58.48 55297.05 88888.00 2007-07-14 16:53:36.500 195 12395.65 58.50 55297.10 88888.00 2007-07-14 16:53:36.625 195 12395.62 58.55 55297.10 88888.00 2007-07-14 16:53:36.750 195 12395.65 58.55 55297.07 88888.00 2007-07-14 16:53:36.875 195 12395.62 58.62 55297.12 88888.00 2007-07-14 16:53:37.000 195 12395.65 58.70 55297.07 88888.00 2007-07-14 16:53:37.125 195 12395.70 58.73 55297.07 88888.00 2007-07-14 16:53:37.250 195 12395.73 58.70 55297.10 88888.00 2007-07-14 16:53:37.375 195 12395.70 58.67 55297.10 88888.00 2007-07-14 16:53:37.500 195 12395.62 58.75 55297.07 88888.00 2007-07-14 16:53:37.625 195 12395.60 58.75 55297.05 88888.00 2007-07-14 16:53:37.750 195 12395.58 58.75 55297.03 88888.00 2007-07-14 16:53:37.875 195 12395.48 58.77 55297.03 88888.00 2007-07-14 16:53:38.000 195 12395.42 58.85 55297.00 88888.00 2007-07-14 16:53:38.125 195 12395.42 58.92 55297.03 88888.00 2007-07-14 16:53:38.250 195 12395.45 59.02 55297.00 88888.00 2007-07-14 16:53:38.375 195 12395.48 59.08 55297.03 88888.00 2007-07-14 16:53:38.500 195 12395.48 59.05 55297.00 88888.00 2007-07-14 16:53:38.625 195 12395.52 59.15 55297.03 88888.00 2007-07-14 16:53:38.750 195 12395.48 59.17 55297.03 88888.00 2007-07-14 16:53:38.875 195 12395.45 59.12 55297.00 88888.00 2007-07-14 16:53:39.000 195 12395.48 59.12 55296.97 88888.00 2007-07-14 16:53:39.125 195 12395.52 59.25 55297.00 88888.00 2007-07-14 16:53:39.250 195 12395.52 59.25 55297.03 88888.00 2007-07-14 16:53:39.375 195 12395.55 59.30 55296.97 88888.00 2007-07-14 16:53:39.500 195 12395.52 59.38 55296.97 88888.00 2007-07-14 16:53:39.625 195 12395.60 59.50 55297.00 88888.00 2007-07-14 16:53:39.750 195 12395.62 59.58 55297.03 88888.00 2007-07-14 16:53:39.875 195 12395.52 59.58 55296.97 88888.00 2007-07-14 16:53:40.000 195 12395.52 59.58 55296.95 88888.00 2007-07-14 16:53:40.125 195 12395.60 59.70 55296.97 88888.00 2007-07-14 16:53:40.250 195 12395.50 59.75 55296.97 88888.00 2007-07-14 16:53:40.375 195 12395.50 59.83 55296.97 88888.00 2007-07-14 16:53:40.500 195 12395.55 59.85 55296.97 88888.00 2007-07-14 16:53:40.625 195 12395.52 59.88 55296.97 88888.00 2007-07-14 16:53:40.750 195 12395.52 59.92 55296.97 88888.00 2007-07-14 16:53:40.875 195 12395.55 60.00 55296.93 88888.00 2007-07-14 16:53:41.000 195 12395.55 59.98 55296.93 88888.00 2007-07-14 16:53:41.125 195 12395.58 59.95 55296.88 88888.00 2007-07-14 16:53:41.250 195 12395.55 59.98 55296.88 88888.00 2007-07-14 16:53:41.375 195 12395.62 60.08 55296.90 88888.00 2007-07-14 16:53:41.500 195 12395.65 60.10 55296.90 88888.00 2007-07-14 16:53:41.625 195 12395.65 60.05 55296.85 88888.00 2007-07-14 16:53:41.750 195 12395.58 60.08 55296.90 88888.00 2007-07-14 16:53:41.875 195 12395.55 60.10 55296.90 88888.00 2007-07-14 16:53:42.000 195 12395.50 60.12 55296.90 88888.00 2007-07-14 16:53:42.125 195 12395.55 60.20 55296.93 88888.00 2007-07-14 16:53:42.250 195 12395.55 60.20 55296.93 88888.00 2007-07-14 16:53:42.375 195 12395.52 60.20 55296.90 88888.00 2007-07-14 16:53:42.500 195 12395.58 60.25 55296.95 88888.00 2007-07-14 16:53:42.625 195 12395.65 60.33 55296.95 88888.00 2007-07-14 16:53:42.750 195 12395.60 60.27 55296.93 88888.00 2007-07-14 16:53:42.875 195 12395.55 60.23 55296.88 88888.00 2007-07-14 16:53:43.000 195 12395.60 60.30 55296.90 88888.00 2007-07-14 16:53:43.125 195 12395.67 60.33 55296.88 88888.00 2007-07-14 16:53:43.250 195 12395.67 60.27 55296.90 88888.00 2007-07-14 16:53:43.375 195 12395.70 60.30 55296.88 88888.00 2007-07-14 16:53:43.500 195 12395.73 60.30 55296.90 88888.00 2007-07-14 16:53:43.625 195 12395.70 60.33 55296.93 88888.00 2007-07-14 16:53:43.750 195 12395.73 60.38 55296.93 88888.00 2007-07-14 16:53:43.875 195 12395.77 60.35 55296.93 88888.00 2007-07-14 16:53:44.000 195 12395.75 60.30 55296.88 88888.00 2007-07-14 16:53:44.125 195 12395.75 60.40 55296.93 88888.00 2007-07-14 16:53:44.250 195 12395.70 60.35 55296.93 88888.00 2007-07-14 16:53:44.375 195 12395.73 60.30 55296.90 88888.00 2007-07-14 16:53:44.500 195 12395.70 60.25 55296.88 88888.00 2007-07-14 16:53:44.625 195 12395.67 60.27 55296.90 88888.00 2007-07-14 16:53:44.750 195 12395.75 60.38 55296.93 88888.00 2007-07-14 16:53:44.875 195 12395.75 60.40 55296.90 88888.00 2007-07-14 16:53:45.000 195 12395.70 60.30 55296.85 88888.00 2007-07-14 16:53:45.125 195 12395.75 60.25 55296.82 88888.00 2007-07-14 16:53:45.250 195 12395.83 60.30 55296.85 88888.00 2007-07-14 16:53:45.375 195 12395.92 60.40 55296.88 88888.00 2007-07-14 16:53:45.500 195 12396.02 60.38 55296.88 88888.00 2007-07-14 16:53:45.625 195 12395.98 60.27 55296.85 88888.00 2007-07-14 16:53:45.750 195 12395.95 60.23 55296.82 88888.00 2007-07-14 16:53:45.875 195 12396.05 60.27 55296.88 88888.00 2007-07-14 16:53:46.000 195 12396.05 60.33 55296.85 88888.00 2007-07-14 16:53:46.125 195 12396.00 60.35 55296.85 88888.00 2007-07-14 16:53:46.250 195 12396.02 60.30 55296.80 88888.00 2007-07-14 16:53:46.375 195 12396.12 60.30 55296.80 88888.00 2007-07-14 16:53:46.500 195 12396.10 60.25 55296.78 88888.00 2007-07-14 16:53:46.625 195 12396.10 60.30 55296.78 88888.00 2007-07-14 16:53:46.750 195 12396.20 60.38 55296.80 88888.00 2007-07-14 16:53:46.875 195 12396.25 60.40 55296.80 88888.00 2007-07-14 16:53:47.000 195 12396.30 60.35 55296.78 88888.00 2007-07-14 16:53:47.125 195 12396.33 60.30 55296.75 88888.00 2007-07-14 16:53:47.250 195 12396.35 60.33 55296.78 88888.00 2007-07-14 16:53:47.375 195 12396.48 60.35 55296.78 88888.00 2007-07-14 16:53:47.500 195 12396.45 60.35 55296.78 88888.00 2007-07-14 16:53:47.625 195 12396.40 60.27 55296.75 88888.00 2007-07-14 16:53:47.750 195 12396.40 60.25 55296.72 88888.00 2007-07-14 16:53:47.875 195 12396.45 60.33 55296.75 88888.00 2007-07-14 16:53:48.000 195 12396.50 60.38 55296.72 88888.00 2007-07-14 16:53:48.125 195 12396.52 60.38 55296.72 88888.00 2007-07-14 16:53:48.250 195 12396.58 60.27 55296.75 88888.00 2007-07-14 16:53:48.375 195 12396.55 60.25 55296.70 88888.00 2007-07-14 16:53:48.500 195 12396.52 60.23 55296.72 88888.00 2007-07-14 16:53:48.625 195 12396.55 60.20 55296.70 88888.00 2007-07-14 16:53:48.750 195 12396.55 60.25 55296.72 88888.00 2007-07-14 16:53:48.875 195 12396.55 60.33 55296.75 88888.00 2007-07-14 16:53:49.000 195 12396.65 60.30 55296.78 88888.00 2007-07-14 16:53:49.125 195 12396.73 60.27 55296.75 88888.00 2007-07-14 16:53:49.250 195 12396.62 60.20 55296.70 88888.00 2007-07-14 16:53:49.375 195 12396.60 60.17 55296.70 88888.00 2007-07-14 16:53:49.500 195 12396.58 60.12 55296.68 88888.00 2007-07-14 16:53:49.625 195 12396.62 60.12 55296.70 88888.00 2007-07-14 16:53:49.750 195 12396.70 60.15 55296.70 88888.00 2007-07-14 16:53:49.875 195 12396.75 60.17 55296.70 88888.00 2007-07-14 16:53:50.000 195 12396.70 60.15 55296.68 88888.00 2007-07-14 16:53:50.125 195 12396.60 60.12 55296.68 88888.00 2007-07-14 16:53:50.250 195 12396.60 60.10 55296.70 88888.00 2007-07-14 16:53:50.375 195 12396.70 60.10 55296.72 88888.00 2007-07-14 16:53:50.500 195 12396.73 60.08 55296.70 88888.00 2007-07-14 16:53:50.625 195 12396.67 60.02 55296.70 88888.00 2007-07-14 16:53:50.750 195 12396.65 59.95 55296.70 88888.00 2007-07-14 16:53:50.875 195 12396.67 59.90 55296.70 88888.00 2007-07-14 16:53:51.000 195 12396.70 59.98 55296.72 88888.00 2007-07-14 16:53:51.125 195 12396.80 60.00 55296.72 88888.00 2007-07-14 16:53:51.250 195 12396.77 59.90 55296.68 88888.00 2007-07-14 16:53:51.375 195 12396.77 59.88 55296.68 88888.00 2007-07-14 16:53:51.500 195 12396.80 59.90 55296.68 88888.00 2007-07-14 16:53:51.625 195 12396.83 59.95 55296.70 88888.00 2007-07-14 16:53:51.750 195 12396.80 59.95 55296.75 88888.00 2007-07-14 16:53:51.875 195 12396.77 59.95 55296.75 88888.00 2007-07-14 16:53:52.000 195 12396.77 59.95 55296.75 88888.00 2007-07-14 16:53:52.125 195 12396.80 59.98 55296.72 88888.00 2007-07-14 16:53:52.250 195 12396.77 59.92 55296.72 88888.00 2007-07-14 16:53:52.375 195 12396.80 59.90 55296.70 88888.00 2007-07-14 16:53:52.500 195 12396.90 59.90 55296.70 88888.00 2007-07-14 16:53:52.625 195 12396.95 59.95 55296.68 88888.00 2007-07-14 16:53:52.750 195 12396.95 59.95 55296.68 88888.00 2007-07-14 16:53:52.875 195 12396.92 59.92 55296.70 88888.00 2007-07-14 16:53:53.000 195 12396.90 59.95 55296.70 88888.00 2007-07-14 16:53:53.125 195 12397.00 60.00 55296.70 88888.00 2007-07-14 16:53:53.250 195 12396.92 59.95 55296.72 88888.00 2007-07-14 16:53:53.375 195 12396.92 59.92 55296.70 88888.00 2007-07-14 16:53:53.500 195 12396.90 59.92 55296.70 88888.00 2007-07-14 16:53:53.625 195 12396.92 59.95 55296.68 88888.00 2007-07-14 16:53:53.750 195 12396.92 59.95 55296.68 88888.00 2007-07-14 16:53:53.875 195 12396.95 59.92 55296.68 88888.00 2007-07-14 16:53:54.000 195 12397.00 59.92 55296.68 88888.00 2007-07-14 16:53:54.125 195 12397.02 59.92 55296.68 88888.00 2007-07-14 16:53:54.250 195 12397.02 59.92 55296.68 88888.00 2007-07-14 16:53:54.375 195 12397.10 59.95 55296.68 88888.00 2007-07-14 16:53:54.500 195 12397.15 59.95 55296.70 88888.00 2007-07-14 16:53:54.625 195 12397.20 59.95 55296.68 88888.00 2007-07-14 16:53:54.750 195 12397.20 59.92 55296.68 88888.00 2007-07-14 16:53:54.875 195 12397.20 59.92 55296.70 88888.00 2007-07-14 16:53:55.000 195 12397.27 59.90 55296.68 88888.00 2007-07-14 16:53:55.125 195 12397.30 59.98 55296.68 88888.00 2007-07-14 16:53:55.250 195 12397.30 59.95 55296.70 88888.00 2007-07-14 16:53:55.375 195 12397.27 59.98 55296.70 88888.00 2007-07-14 16:53:55.500 195 12397.27 59.98 55296.70 88888.00 2007-07-14 16:53:55.625 195 12397.33 59.98 55296.72 88888.00 2007-07-14 16:53:55.750 195 12397.40 60.00 55296.72 88888.00 2007-07-14 16:53:55.875 195 12397.35 59.95 55296.68 88888.00 2007-07-14 16:53:56.000 195 12397.25 59.98 55296.70 88888.00 2007-07-14 16:53:56.125 195 12397.23 60.02 55296.68 88888.00 2007-07-14 16:53:56.250 195 12397.40 60.02 55296.70 88888.00 2007-07-14 16:53:56.375 195 12397.50 60.05 55296.68 88888.00 2007-07-14 16:53:56.500 195 12397.50 60.08 55296.70 88888.00 2007-07-14 16:53:56.625 195 12397.45 60.02 55296.68 88888.00 2007-07-14 16:53:56.750 195 12397.50 60.02 55296.65 88888.00 2007-07-14 16:53:56.875 195 12397.55 60.05 55296.70 88888.00 2007-07-14 16:53:57.000 195 12397.52 60.08 55296.68 88888.00 2007-07-14 16:53:57.125 195 12397.48 60.08 55296.72 88888.00 2007-07-14 16:53:57.250 195 12397.50 60.08 55296.70 88888.00 2007-07-14 16:53:57.375 195 12397.58 60.15 55296.72 88888.00 2007-07-14 16:53:57.500 195 12397.60 60.10 55296.70 88888.00 2007-07-14 16:53:57.625 195 12397.58 60.02 55296.68 88888.00 2007-07-14 16:53:57.750 195 12397.60 60.12 55296.68 88888.00 2007-07-14 16:53:57.875 195 12397.62 60.20 55296.65 88888.00 2007-07-14 16:53:58.000 195 12397.67 60.23 55296.65 88888.00 2007-07-14 16:53:58.125 195 12397.73 60.23 55296.65 88888.00 2007-07-14 16:53:58.250 195 12397.70 60.17 55296.65 88888.00 2007-07-14 16:53:58.375 195 12397.67 60.15 55296.62 88888.00 2007-07-14 16:53:58.500 195 12397.70 60.25 55296.65 88888.00 2007-07-14 16:53:58.625 195 12397.67 60.33 55296.68 88888.00 2007-07-14 16:53:58.750 195 12397.67 60.33 55296.68 88888.00 2007-07-14 16:53:58.875 195 12397.62 60.27 55296.68 88888.00 2007-07-14 16:53:59.000 195 12397.62 60.33 55296.70 88888.00 2007-07-14 16:53:59.125 195 12397.65 60.40 55296.75 88888.00 2007-07-14 16:53:59.250 195 12397.67 60.40 55296.72 88888.00 2007-07-14 16:53:59.375 195 12397.70 60.45 55296.70 88888.00 2007-07-14 16:53:59.500 195 12397.67 60.50 55296.70 88888.00 2007-07-14 16:53:59.625 195 12397.60 60.50 55296.70 88888.00 2007-07-14 16:53:59.750 195 12397.60 60.48 55296.68 88888.00 2007-07-14 16:53:59.875 195 12397.65 60.45 55296.70 88888.00 2007-07-14 16:54:00.000 195 12397.70 60.45 55296.70 88888.00 2007-07-14 16:54:00.125 195 12397.73 60.45 55296.72 88888.00 2007-07-14 16:54:00.250 195 12397.70 60.45 55296.72 88888.00 2007-07-14 16:54:00.375 195 12397.73 60.52 55296.72 88888.00 2007-07-14 16:54:00.500 195 12397.70 60.48 55296.72 88888.00 2007-07-14 16:54:00.625 195 12397.67 60.48 55296.72 88888.00 2007-07-14 16:54:00.750 195 12397.70 60.45 55296.72 88888.00 2007-07-14 16:54:00.875 195 12397.67 60.40 55296.72 88888.00 2007-07-14 16:54:01.000 195 12397.62 60.40 55296.70 88888.00 2007-07-14 16:54:01.125 195 12397.60 60.42 55296.72 88888.00 2007-07-14 16:54:01.250 195 12397.65 60.45 55296.72 88888.00 2007-07-14 16:54:01.375 195 12397.70 60.45 55296.72 88888.00 2007-07-14 16:54:01.500 195 12397.67 60.38 55296.72 88888.00 2007-07-14 16:54:01.625 195 12397.67 60.42 55296.75 88888.00 2007-07-14 16:54:01.750 195 12397.67 60.42 55296.75 88888.00 2007-07-14 16:54:01.875 195 12397.67 60.40 55296.70 88888.00 2007-07-14 16:54:02.000 195 12397.62 60.38 55296.72 88888.00 2007-07-14 16:54:02.125 195 12397.62 60.38 55296.72 88888.00 2007-07-14 16:54:02.250 195 12397.58 60.42 55296.72 88888.00 2007-07-14 16:54:02.375 195 12397.60 60.45 55296.72 88888.00 2007-07-14 16:54:02.500 195 12397.62 60.45 55296.72 88888.00 2007-07-14 16:54:02.625 195 12397.70 60.42 55296.75 88888.00 2007-07-14 16:54:02.750 195 12397.70 60.38 55296.75 88888.00 2007-07-14 16:54:02.875 195 12397.62 60.42 55296.75 88888.00 2007-07-14 16:54:03.000 195 12397.65 60.50 55296.78 88888.00 2007-07-14 16:54:03.125 195 12397.60 60.48 55296.75 88888.00 2007-07-14 16:54:03.250 195 12397.62 60.45 55296.78 88888.00 2007-07-14 16:54:03.375 195 12397.62 60.48 55296.80 88888.00 2007-07-14 16:54:03.500 195 12397.62 60.48 55296.80 88888.00 2007-07-14 16:54:03.625 195 12397.62 60.42 55296.72 88888.00 2007-07-14 16:54:03.750 195 12397.65 60.45 55296.72 88888.00 2007-07-14 16:54:03.875 195 12397.70 60.50 55296.78 88888.00 2007-07-14 16:54:04.000 195 12397.70 60.55 55296.75 88888.00 2007-07-14 16:54:04.125 195 12397.65 60.55 55296.75 88888.00 2007-07-14 16:54:04.250 195 12397.60 60.55 55296.80 88888.00 2007-07-14 16:54:04.375 195 12397.65 60.58 55296.78 88888.00 2007-07-14 16:54:04.500 195 12397.65 60.55 55296.78 88888.00 2007-07-14 16:54:04.625 195 12397.62 60.58 55296.78 88888.00 2007-07-14 16:54:04.750 195 12397.70 60.58 55296.80 88888.00 2007-07-14 16:54:04.875 195 12397.73 60.55 55296.80 88888.00 2007-07-14 16:54:05.000 195 12397.73 60.52 55296.78 88888.00 2007-07-14 16:54:05.125 195 12397.62 60.48 55296.78 88888.00 2007-07-14 16:54:05.250 195 12397.62 60.48 55296.78 88888.00 2007-07-14 16:54:05.375 195 12397.67 60.50 55296.80 88888.00 2007-07-14 16:54:05.500 195 12397.73 60.50 55296.80 88888.00 2007-07-14 16:54:05.625 195 12397.73 60.52 55296.80 88888.00 2007-07-14 16:54:05.750 195 12397.70 60.60 55296.85 88888.00 2007-07-14 16:54:05.875 195 12397.60 60.48 55296.82 88888.00 2007-07-14 16:54:06.000 195 12397.58 60.40 55296.82 88888.00 2007-07-14 16:54:06.125 195 12397.58 60.40 55296.82 88888.00 2007-07-14 16:54:06.250 195 12397.58 60.33 55296.82 88888.00 2007-07-14 16:54:06.375 195 12397.60 60.35 55296.82 88888.00 2007-07-14 16:54:06.500 195 12397.67 60.33 55296.85 88888.00 2007-07-14 16:54:06.625 195 12397.73 60.30 55296.85 88888.00 2007-07-14 16:54:06.750 195 12397.75 60.27 55296.88 88888.00 2007-07-14 16:54:06.875 195 12397.70 60.25 55296.88 88888.00 2007-07-14 16:54:07.000 195 12397.60 60.20 55296.90 88888.00 2007-07-14 16:54:07.125 195 12397.60 60.17 55296.93 88888.00 2007-07-14 16:54:07.250 195 12397.62 60.12 55296.90 88888.00 2007-07-14 16:54:07.375 195 12397.65 60.10 55296.88 88888.00 2007-07-14 16:54:07.500 195 12397.60 60.02 55296.93 88888.00 2007-07-14 16:54:07.625 195 12397.65 60.05 55296.97 88888.00 2007-07-14 16:54:07.750 195 12397.77 60.05 55296.97 88888.00 2007-07-14 16:54:07.875 195 12397.80 60.05 55296.97 88888.00 2007-07-14 16:54:08.000 195 12397.88 60.10 55296.95 88888.00 2007-07-14 16:54:08.125 195 12397.90 60.10 55296.97 88888.00 2007-07-14 16:54:08.250 195 12397.83 60.10 55297.00 88888.00 2007-07-14 16:54:08.375 195 12397.85 60.15 55297.00 88888.00 2007-07-14 16:54:08.500 195 12397.85 60.10 55297.03 88888.00 2007-07-14 16:54:08.625 195 12397.85 60.08 55297.00 88888.00 2007-07-14 16:54:08.750 195 12397.90 60.15 55297.00 88888.00 2007-07-14 16:54:08.875 195 12397.92 60.17 55297.03 88888.00 2007-07-14 16:54:09.000 195 12397.95 60.15 55296.97 88888.00 2007-07-14 16:54:09.125 195 12397.88 60.10 55296.97 88888.00 2007-07-14 16:54:09.250 195 12397.92 60.08 55297.03 88888.00 2007-07-14 16:54:09.375 195 12397.95 60.10 55297.00 88888.00 2007-07-14 16:54:09.500 195 12397.92 60.12 55297.00 88888.00 2007-07-14 16:54:09.625 195 12397.90 60.12 55297.00 88888.00 2007-07-14 16:54:09.750 195 12397.92 60.10 55296.97 88888.00 2007-07-14 16:54:09.875 195 12397.98 60.15 55297.00 88888.00 2007-07-14 16:54:10.000 195 12398.02 60.17 55297.03 88888.00 2007-07-14 16:54:10.125 195 12397.98 60.17 55297.05 88888.00 2007-07-14 16:54:10.250 195 12397.95 60.23 55297.05 88888.00 2007-07-14 16:54:10.375 195 12398.00 60.23 55297.05 88888.00 2007-07-14 16:54:10.500 195 12398.02 60.12 55297.05 88888.00 2007-07-14 16:54:10.625 195 12398.02 60.17 55297.03 88888.00 2007-07-14 16:54:10.750 195 12398.02 60.20 55297.05 88888.00 2007-07-14 16:54:10.875 195 12398.02 60.17 55297.07 88888.00 2007-07-14 16:54:11.000 195 12398.08 60.17 55297.03 88888.00 2007-07-14 16:54:11.125 195 12398.20 60.23 55297.07 88888.00 2007-07-14 16:54:11.250 195 12398.15 60.10 55297.05 88888.00 2007-07-14 16:54:11.375 195 12398.12 59.98 55297.00 88888.00 2007-07-14 16:54:11.500 195 12398.15 59.98 55296.97 88888.00 2007-07-14 16:54:11.625 195 12398.25 60.00 55297.00 88888.00 2007-07-14 16:54:11.750 195 12398.30 59.95 55297.03 88888.00 2007-07-14 16:54:11.875 195 12398.27 59.95 55297.05 88888.00 2007-07-14 16:54:12.000 195 12398.33 59.98 55297.05 88888.00 2007-07-14 16:54:12.125 195 12398.35 59.90 55297.05 88888.00 2007-07-14 16:54:12.250 195 12398.40 59.80 55297.05 88888.00 2007-07-14 16:54:12.375 195 12398.45 59.77 55297.05 88888.00 2007-07-14 16:54:12.500 195 12398.55 59.83 55297.07 88888.00 2007-07-14 16:54:12.625 195 12398.50 59.88 55297.12 88888.00 2007-07-14 16:54:12.750 195 12398.50 59.83 55297.12 88888.00 2007-07-14 16:54:12.875 195 12398.45 59.75 55297.05 88888.00 2007-07-14 16:54:13.000 195 12398.42 59.67 55297.03 88888.00 2007-07-14 16:54:13.125 195 12398.42 59.62 55297.03 88888.00 2007-07-14 16:54:13.250 195 12398.50 59.65 55297.07 88888.00 2007-07-14 16:54:13.375 195 12398.58 59.67 55297.05 88888.00 2007-07-14 16:54:13.500 195 12398.60 59.67 55297.05 88888.00 2007-07-14 16:54:13.625 195 12398.60 59.60 55297.05 88888.00 2007-07-14 16:54:13.750 195 12398.67 59.65 55297.07 88888.00 2007-07-14 16:54:13.875 195 12398.70 59.60 55297.10 88888.00 2007-07-14 16:54:14.000 195 12398.65 59.58 55297.05 88888.00 2007-07-14 16:54:14.125 195 12398.67 59.55 55297.07 88888.00 2007-07-14 16:54:14.250 195 12398.67 59.45 55297.05 88888.00 2007-07-14 16:54:14.375 195 12398.77 59.45 55297.05 88888.00 2007-07-14 16:54:14.500 195 12398.73 59.42 55297.07 88888.00 2007-07-14 16:54:14.625 195 12398.67 59.42 55297.05 88888.00 2007-07-14 16:54:14.750 195 12398.73 59.50 55297.10 88888.00 2007-07-14 16:54:14.875 195 12398.83 59.52 55297.10 88888.00 2007-07-14 16:54:15.000 195 12398.75 59.45 55297.05 88888.00 2007-07-14 16:54:15.125 195 12398.65 59.45 55297.07 88888.00 2007-07-14 16:54:15.250 195 12398.70 59.52 55297.10 88888.00 2007-07-14 16:54:15.375 195 12398.85 59.52 55297.07 88888.00 2007-07-14 16:54:15.500 195 12398.88 59.50 55297.07 88888.00 2007-07-14 16:54:15.625 195 12398.85 59.52 55297.07 88888.00 2007-07-14 16:54:15.750 195 12398.85 59.60 55297.07 88888.00 2007-07-14 16:54:15.875 195 12398.83 59.52 55297.07 88888.00 2007-07-14 16:54:16.000 195 12398.85 59.52 55297.07 88888.00 2007-07-14 16:54:16.125 195 12398.90 59.55 55297.10 88888.00 2007-07-14 16:54:16.250 195 12398.90 59.52 55297.10 88888.00 2007-07-14 16:54:16.375 195 12398.92 59.52 55297.07 88888.00 2007-07-14 16:54:16.500 195 12398.95 59.58 55297.10 88888.00 2007-07-14 16:54:16.625 195 12399.02 59.60 55297.07 88888.00 2007-07-14 16:54:16.750 195 12399.05 59.55 55297.07 88888.00 2007-07-14 16:54:16.875 195 12399.00 59.55 55297.10 88888.00 2007-07-14 16:54:17.000 195 12399.00 59.55 55297.10 88888.00 2007-07-14 16:54:17.125 195 12399.08 59.60 55297.10 88888.00 2007-07-14 16:54:17.250 195 12399.12 59.62 55297.07 88888.00 2007-07-14 16:54:17.375 195 12399.10 59.52 55297.05 88888.00 2007-07-14 16:54:17.500 195 12399.12 59.50 55297.07 88888.00 2007-07-14 16:54:17.625 195 12399.25 59.58 55297.07 88888.00 2007-07-14 16:54:17.750 195 12399.20 59.58 55297.10 88888.00 2007-07-14 16:54:17.875 195 12399.12 59.48 55297.07 88888.00 2007-07-14 16:54:18.000 195 12399.12 59.48 55297.07 88888.00 2007-07-14 16:54:18.125 195 12399.15 59.42 55297.10 88888.00 2007-07-14 16:54:18.250 195 12399.15 59.50 55297.12 88888.00 2007-07-14 16:54:18.375 195 12399.20 59.58 55297.12 88888.00 2007-07-14 16:54:18.500 195 12399.20 59.55 55297.10 88888.00 2007-07-14 16:54:18.625 195 12399.20 59.50 55297.10 88888.00 2007-07-14 16:54:18.750 195 12399.20 59.52 55297.10 88888.00 2007-07-14 16:54:18.875 195 12399.20 59.52 55297.10 88888.00 2007-07-14 16:54:19.000 195 12399.15 59.45 55297.07 88888.00 2007-07-14 16:54:19.125 195 12399.20 59.48 55297.10 88888.00 2007-07-14 16:54:19.250 195 12399.23 59.50 55297.15 88888.00 2007-07-14 16:54:19.375 195 12399.25 59.55 55297.15 88888.00 2007-07-14 16:54:19.500 195 12399.17 59.50 55297.12 88888.00 2007-07-14 16:54:19.625 195 12399.15 59.48 55297.10 88888.00 2007-07-14 16:54:19.750 195 12399.15 59.38 55297.12 88888.00 2007-07-14 16:54:19.875 195 12399.12 59.38 55297.15 88888.00 2007-07-14 16:54:20.000 195 12399.08 59.40 55297.18 88888.00 2007-07-14 16:54:20.125 195 12399.15 59.42 55297.20 88888.00 2007-07-14 16:54:20.250 195 12399.15 59.45 55297.20 88888.00 2007-07-14 16:54:20.375 195 12399.17 59.45 55297.20 88888.00 2007-07-14 16:54:20.500 195 12399.15 59.45 55297.18 88888.00 2007-07-14 16:54:20.625 195 12399.10 59.42 55297.20 88888.00 2007-07-14 16:54:20.750 195 12399.10 59.38 55297.18 88888.00 2007-07-14 16:54:20.875 195 12399.12 59.35 55297.18 88888.00 2007-07-14 16:54:21.000 195 12399.15 59.35 55297.20 88888.00 2007-07-14 16:54:21.125 195 12399.15 59.35 55297.22 88888.00 2007-07-14 16:54:21.250 195 12399.15 59.35 55297.22 88888.00 2007-07-14 16:54:21.375 195 12399.08 59.33 55297.22 88888.00 2007-07-14 16:54:21.500 195 12399.05 59.27 55297.20 88888.00 2007-07-14 16:54:21.625 195 12399.10 59.25 55297.20 88888.00 2007-07-14 16:54:21.750 195 12399.12 59.27 55297.20 88888.00 2007-07-14 16:54:21.875 195 12399.12 59.33 55297.25 88888.00 2007-07-14 16:54:22.000 195 12399.23 59.38 55297.28 88888.00 2007-07-14 16:54:22.125 195 12399.20 59.27 55297.22 88888.00 2007-07-14 16:54:22.250 195 12399.10 59.10 55297.18 88888.00 2007-07-14 16:54:22.375 195 12399.02 59.05 55297.20 88888.00 2007-07-14 16:54:22.500 195 12399.15 59.10 55297.25 88888.00 2007-07-14 16:54:22.625 195 12399.30 59.15 55297.30 88888.00 2007-07-14 16:54:22.750 195 12399.35 59.10 55297.28 88888.00 2007-07-14 16:54:22.875 195 12399.38 59.10 55297.28 88888.00 2007-07-14 16:54:23.000 195 12399.45 59.12 55297.30 88888.00 2007-07-14 16:54:23.125 195 12399.45 59.05 55297.28 88888.00 2007-07-14 16:54:23.250 195 12399.38 58.98 55297.28 88888.00 2007-07-14 16:54:23.375 195 12399.45 58.95 55297.28 88888.00 2007-07-14 16:54:23.500 195 12399.55 58.98 55297.28 88888.00 2007-07-14 16:54:23.625 195 12399.60 58.95 55297.25 88888.00 2007-07-14 16:54:23.750 195 12399.62 58.95 55297.28 88888.00 2007-07-14 16:54:23.875 195 12399.62 58.92 55297.30 88888.00 2007-07-14 16:54:24.000 195 12399.58 58.88 55297.22 88888.00 2007-07-14 16:54:24.125 195 12399.60 58.88 55297.22 88888.00 2007-07-14 16:54:24.250 195 12399.70 58.95 55297.28 88888.00 2007-07-14 16:54:24.375 195 12399.70 58.98 55297.28 88888.00 2007-07-14 16:54:24.500 195 12399.62 58.92 55297.25 88888.00 2007-07-14 16:54:24.625 195 12399.62 58.90 55297.25 88888.00 2007-07-14 16:54:24.750 195 12399.65 58.88 55297.28 88888.00 2007-07-14 16:54:24.875 195 12399.67 58.88 55297.30 88888.00 2007-07-14 16:54:25.000 195 12399.73 58.90 55297.28 88888.00 2007-07-14 16:54:25.125 195 12399.80 58.90 55297.28 88888.00 2007-07-14 16:54:25.250 195 12399.75 58.88 55297.28 88888.00 2007-07-14 16:54:25.375 195 12399.75 58.90 55297.25 88888.00 2007-07-14 16:54:25.500 195 12399.77 58.88 55297.30 88888.00 2007-07-14 16:54:25.625 195 12399.80 58.90 55297.32 88888.00 2007-07-14 16:54:25.750 195 12399.83 58.98 55297.32 88888.00 2007-07-14 16:54:25.875 195 12399.80 58.95 55297.32 88888.00 2007-07-14 16:54:26.000 195 12399.73 58.88 55297.30 88888.00 2007-07-14 16:54:26.125 195 12399.70 58.88 55297.32 88888.00 2007-07-14 16:54:26.250 195 12399.80 58.88 55297.30 88888.00 2007-07-14 16:54:26.375 195 12399.83 58.88 55297.32 88888.00 2007-07-14 16:54:26.500 195 12399.80 58.92 55297.38 88888.00 2007-07-14 16:54:26.625 195 12399.80 58.98 55297.40 88888.00 2007-07-14 16:54:26.750 195 12399.77 58.95 55297.40 88888.00 2007-07-14 16:54:26.875 195 12399.77 58.92 55297.38 88888.00 2007-07-14 16:54:27.000 195 12399.80 58.90 55297.38 88888.00 2007-07-14 16:54:27.125 195 12399.83 58.88 55297.35 88888.00 2007-07-14 16:54:27.250 195 12399.75 58.85 55297.38 88888.00 2007-07-14 16:54:27.375 195 12399.80 58.90 55297.40 88888.00 2007-07-14 16:54:27.500 195 12399.67 58.90 55297.38 88888.00 2007-07-14 16:54:27.625 195 12399.67 58.90 55297.32 88888.00 2007-07-14 16:54:27.750 195 12399.75 58.88 55297.30 88888.00 2007-07-14 16:54:27.875 195 12399.80 58.90 55297.30 88888.00 2007-07-14 16:54:28.000 195 12399.83 58.85 55297.28 88888.00 2007-07-14 16:54:28.125 195 12399.80 58.80 55297.28 88888.00 2007-07-14 16:54:28.250 195 12399.67 58.73 55297.28 88888.00 2007-07-14 16:54:28.375 195 12399.67 58.73 55297.30 88888.00 2007-07-14 16:54:28.500 195 12399.67 58.80 55297.32 88888.00 2007-07-14 16:54:28.625 195 12399.75 58.83 55297.32 88888.00 2007-07-14 16:54:28.750 195 12399.85 58.85 55297.32 88888.00 2007-07-14 16:54:28.875 195 12399.88 58.88 55297.35 88888.00 2007-07-14 16:54:29.000 195 12399.80 58.83 55297.32 88888.00 2007-07-14 16:54:29.125 195 12399.85 58.85 55297.35 88888.00 2007-07-14 16:54:29.250 195 12399.92 58.85 55297.40 88888.00 2007-07-14 16:54:29.375 195 12399.92 58.90 55297.40 88888.00 2007-07-14 16:54:29.500 195 12399.83 58.83 55297.35 88888.00 2007-07-14 16:54:29.625 195 12399.75 58.83 55297.35 88888.00 2007-07-14 16:54:29.750 195 12399.80 58.88 55297.35 88888.00 2007-07-14 16:54:29.875 195 12399.80 58.88 55297.38 88888.00 2007-07-14 16:54:30.000 195 12399.70 58.85 55297.35 88888.00 2007-07-14 16:54:30.125 195 12399.75 58.90 55297.35 88888.00 2007-07-14 16:54:30.250 195 12399.80 58.95 55297.38 88888.00 2007-07-14 16:54:30.375 195 12399.85 58.88 55297.38 88888.00 2007-07-14 16:54:30.500 195 12399.83 58.85 55297.38 88888.00 2007-07-14 16:54:30.625 195 12399.77 58.90 55297.38 88888.00 2007-07-14 16:54:30.750 195 12399.75 58.90 55297.40 88888.00 2007-07-14 16:54:30.875 195 12399.73 58.92 55297.40 88888.00 2007-07-14 16:54:31.000 195 12399.77 58.98 55297.43 88888.00 2007-07-14 16:54:31.125 195 12399.80 58.98 55297.47 88888.00 2007-07-14 16:54:31.250 195 12399.75 58.98 55297.47 88888.00 2007-07-14 16:54:31.375 195 12399.75 58.98 55297.47 88888.00 2007-07-14 16:54:31.500 195 12399.67 58.95 55297.45 88888.00 2007-07-14 16:54:31.625 195 12399.70 59.00 55297.43 88888.00 2007-07-14 16:54:31.750 195 12399.70 59.02 55297.45 88888.00 2007-07-14 16:54:31.875 195 12399.70 59.10 55297.47 88888.00 2007-07-14 16:54:32.000 195 12399.73 59.15 55297.47 88888.00 2007-07-14 16:54:32.125 195 12399.62 59.15 55297.45 88888.00 2007-07-14 16:54:32.250 195 12399.58 59.08 55297.45 88888.00 2007-07-14 16:54:32.375 195 12399.65 59.10 55297.45 88888.00 2007-07-14 16:54:32.500 195 12399.62 59.17 55297.47 88888.00 2007-07-14 16:54:32.625 195 12399.58 59.23 55297.47 88888.00 2007-07-14 16:54:32.750 195 12399.52 59.23 55297.50 88888.00 2007-07-14 16:54:32.875 195 12399.50 59.23 55297.50 88888.00 2007-07-14 16:54:33.000 195 12399.45 59.27 55297.53 88888.00 2007-07-14 16:54:33.125 195 12399.45 59.38 55297.57 88888.00 2007-07-14 16:54:33.250 195 12399.35 59.35 55297.60 88888.00 2007-07-14 16:54:33.375 195 12399.30 59.45 55297.57 88888.00 2007-07-14 16:54:33.500 195 12399.27 59.48 55297.60 88888.00 2007-07-14 16:54:33.625 195 12399.27 59.40 55297.60 88888.00 2007-07-14 16:54:33.750 195 12399.17 59.33 55297.55 88888.00 2007-07-14 16:54:33.875 195 12399.10 59.38 55297.53 88888.00 2007-07-14 16:54:34.000 195 12399.17 59.50 55297.60 88888.00 2007-07-14 16:54:34.125 195 12399.27 59.58 55297.68 88888.00 2007-07-14 16:54:34.250 195 12399.15 59.52 55297.62 88888.00 2007-07-14 16:54:34.375 195 12399.08 59.50 55297.62 88888.00 2007-07-14 16:54:34.500 195 12399.05 59.55 55297.68 88888.00 2007-07-14 16:54:34.625 195 12399.08 59.62 55297.70 88888.00 2007-07-14 16:54:34.750 195 12399.02 59.60 55297.68 88888.00 2007-07-14 16:54:34.875 195 12398.92 59.60 55297.65 88888.00 2007-07-14 16:54:35.000 195 12398.90 59.67 55297.65 88888.00 2007-07-14 16:54:35.125 195 12398.90 59.73 55297.70 88888.00 2007-07-14 16:54:35.250 195 12398.88 59.73 55297.78 88888.00 2007-07-14 16:54:35.375 195 12398.88 59.77 55297.72 88888.00 2007-07-14 16:54:35.500 195 12398.75 59.83 55297.68 88888.00 2007-07-14 16:54:35.625 195 12398.75 59.88 55297.65 88888.00 2007-07-14 16:54:35.750 195 12398.70 59.85 55297.68 88888.00 2007-07-14 16:54:35.875 195 12398.65 59.92 55297.70 88888.00 2007-07-14 16:54:36.000 195 12398.60 59.95 55297.70 88888.00 2007-07-14 16:54:36.125 195 12398.52 59.95 55297.68 88888.00 2007-07-14 16:54:36.250 195 12398.40 60.00 55297.70 88888.00 2007-07-14 16:54:36.375 195 12398.40 60.05 55297.72 88888.00 2007-07-14 16:54:36.500 195 12398.45 60.10 55297.72 88888.00 2007-07-14 16:54:36.625 195 12398.40 60.15 55297.72 88888.00 2007-07-14 16:54:36.750 195 12398.35 60.20 55297.75 88888.00 2007-07-14 16:54:36.875 195 12398.30 60.23 55297.78 88888.00 2007-07-14 16:54:37.000 195 12398.25 60.20 55297.72 88888.00 2007-07-14 16:54:37.125 195 12398.20 60.20 55297.72 88888.00 2007-07-14 16:54:37.250 195 12398.15 60.25 55297.72 88888.00 2007-07-14 16:54:37.375 195 12398.12 60.27 55297.72 88888.00 2007-07-14 16:54:37.500 195 12398.08 60.35 55297.75 88888.00 2007-07-14 16:54:37.625 195 12398.10 60.38 55297.75 88888.00 2007-07-14 16:54:37.750 195 12398.10 60.42 55297.75 88888.00 2007-07-14 16:54:37.875 195 12398.15 60.48 55297.75 88888.00 2007-07-14 16:54:38.000 195 12398.08 60.55 55297.72 88888.00 2007-07-14 16:54:38.125 195 12398.00 60.55 55297.72 88888.00 2007-07-14 16:54:38.250 195 12397.92 60.58 55297.78 88888.00 2007-07-14 16:54:38.375 195 12397.88 60.52 55297.68 88888.00 2007-07-14 16:54:38.500 195 12397.90 60.52 55297.65 88888.00 2007-07-14 16:54:38.625 195 12397.95 60.65 55297.72 88888.00 2007-07-14 16:54:38.750 195 12397.88 60.70 55297.75 88888.00 2007-07-14 16:54:38.875 195 12397.83 60.73 55297.75 88888.00 2007-07-14 16:54:39.000 195 12397.75 60.65 55297.68 88888.00 2007-07-14 16:54:39.125 195 12397.73 60.67 55297.70 88888.00 2007-07-14 16:54:39.250 195 12397.73 60.73 55297.75 88888.00 2007-07-14 16:54:39.375 195 12397.75 60.75 55297.72 88888.00 2007-07-14 16:54:39.500 195 12397.75 60.75 55297.72 88888.00 2007-07-14 16:54:39.625 195 12397.73 60.77 55297.75 88888.00 2007-07-14 16:54:39.750 195 12397.73 60.80 55297.72 88888.00 2007-07-14 16:54:39.875 195 12397.70 60.83 55297.72 88888.00 2007-07-14 16:54:40.000 195 12397.73 60.88 55297.72 88888.00 2007-07-14 16:54:40.125 195 12397.77 60.90 55297.75 88888.00 2007-07-14 16:54:40.250 195 12397.83 60.92 55297.70 88888.00 2007-07-14 16:54:40.375 195 12397.88 60.98 55297.72 88888.00 2007-07-14 16:54:40.500 195 12397.83 61.00 55297.75 88888.00 2007-07-14 16:54:40.625 195 12397.75 60.92 55297.70 88888.00 2007-07-14 16:54:40.750 195 12397.73 60.95 55297.68 88888.00 2007-07-14 16:54:40.875 195 12397.85 61.02 55297.70 88888.00 2007-07-14 16:54:41.000 195 12397.95 61.10 55297.72 88888.00 2007-07-14 16:54:41.125 195 12398.00 61.15 55297.72 88888.00 2007-07-14 16:54:41.250 195 12398.00 61.10 55297.70 88888.00 2007-07-14 16:54:41.375 195 12398.00 61.15 55297.70 88888.00 2007-07-14 16:54:41.500 195 12397.98 61.17 55297.70 88888.00 2007-07-14 16:54:41.625 195 12397.92 61.12 55297.68 88888.00 2007-07-14 16:54:41.750 195 12397.95 61.23 55297.70 88888.00 2007-07-14 16:54:41.875 195 12397.98 61.27 55297.70 88888.00 2007-07-14 16:54:42.000 195 12398.00 61.27 55297.65 88888.00 2007-07-14 16:54:42.125 195 12398.00 61.25 55297.62 88888.00 2007-07-14 16:54:42.250 195 12397.95 61.30 55297.65 88888.00 2007-07-14 16:54:42.375 195 12397.95 61.35 55297.65 88888.00 2007-07-14 16:54:42.500 195 12397.98 61.40 55297.65 88888.00 2007-07-14 16:54:42.625 195 12398.05 61.48 55297.68 88888.00 2007-07-14 16:54:42.750 195 12398.08 61.52 55297.65 88888.00 2007-07-14 16:54:42.875 195 12398.02 61.52 55297.68 88888.00 2007-07-14 16:54:43.000 195 12398.02 61.50 55297.62 88888.00 2007-07-14 16:54:43.125 195 12398.05 61.48 55297.65 88888.00 2007-07-14 16:54:43.250 195 12398.08 61.48 55297.65 88888.00 2007-07-14 16:54:43.375 195 12398.12 61.50 55297.62 88888.00 2007-07-14 16:54:43.500 195 12398.12 61.55 55297.62 88888.00 2007-07-14 16:54:43.625 195 12398.15 61.58 55297.62 88888.00 2007-07-14 16:54:43.750 195 12398.17 61.58 55297.65 88888.00 2007-07-14 16:54:43.875 195 12398.20 61.58 55297.65 88888.00 2007-07-14 16:54:44.000 195 12398.35 61.60 55297.65 88888.00 2007-07-14 16:54:44.125 195 12398.38 61.58 55297.65 88888.00 2007-07-14 16:54:44.250 195 12398.38 61.55 55297.65 88888.00 2007-07-14 16:54:44.375 195 12398.45 61.60 55297.65 88888.00 2007-07-14 16:54:44.500 195 12398.48 61.65 55297.65 88888.00 2007-07-14 16:54:44.625 195 12398.48 61.65 55297.62 88888.00 2007-07-14 16:54:44.750 195 12398.48 61.65 55297.57 88888.00 2007-07-14 16:54:44.875 195 12398.55 61.62 55297.57 88888.00 2007-07-14 16:54:45.000 195 12398.58 61.62 55297.55 88888.00 2007-07-14 16:54:45.125 195 12398.62 61.65 55297.55 88888.00 2007-07-14 16:54:45.250 195 12398.60 61.65 55297.57 88888.00 2007-07-14 16:54:45.375 195 12398.67 61.62 55297.57 88888.00 2007-07-14 16:54:45.500 195 12398.67 61.60 55297.53 88888.00 2007-07-14 16:54:45.625 195 12398.75 61.60 55297.53 88888.00 2007-07-14 16:54:45.750 195 12398.77 61.60 55297.57 88888.00 2007-07-14 16:54:45.875 195 12398.88 61.58 55297.57 88888.00 2007-07-14 16:54:46.000 195 12398.95 61.58 55297.57 88888.00 2007-07-14 16:54:46.125 195 12398.95 61.52 55297.60 88888.00 2007-07-14 16:54:46.250 195 12398.90 61.48 55297.55 88888.00 2007-07-14 16:54:46.375 195 12399.00 61.52 55297.55 88888.00 2007-07-14 16:54:46.500 195 12399.08 61.48 55297.55 88888.00 2007-07-14 16:54:46.625 195 12399.10 61.45 55297.55 88888.00 2007-07-14 16:54:46.750 195 12399.17 61.50 55297.55 88888.00 2007-07-14 16:54:46.875 195 12399.20 61.48 55297.60 88888.00 2007-07-14 16:54:47.000 195 12399.17 61.48 55297.57 88888.00 2007-07-14 16:54:47.125 195 12399.17 61.45 55297.57 88888.00 2007-07-14 16:54:47.250 195 12399.25 61.35 55297.55 88888.00 2007-07-14 16:54:47.375 195 12399.33 61.33 55297.53 88888.00 2007-07-14 16:54:47.500 195 12399.30 61.33 55297.53 88888.00 2007-07-14 16:54:47.625 195 12399.35 61.30 55297.55 88888.00 2007-07-14 16:54:47.750 195 12399.42 61.30 55297.55 88888.00 2007-07-14 16:54:47.875 195 12399.48 61.35 55297.55 88888.00 2007-07-14 16:54:48.000 195 12399.45 61.30 55297.57 88888.00 2007-07-14 16:54:48.125 195 12399.40 61.23 55297.57 88888.00 2007-07-14 16:54:48.250 195 12399.42 61.25 55297.60 88888.00 2007-07-14 16:54:48.375 195 12399.50 61.25 55297.60 88888.00 2007-07-14 16:54:48.500 195 12399.48 61.20 55297.55 88888.00 2007-07-14 16:54:48.625 195 12399.45 61.17 55297.53 88888.00 2007-07-14 16:54:48.750 195 12399.52 61.17 55297.50 88888.00 2007-07-14 16:54:48.875 195 12399.65 61.23 55297.55 88888.00 2007-07-14 16:54:49.000 195 12399.60 61.15 55297.53 88888.00 2007-07-14 16:54:49.125 195 12399.48 61.02 55297.53 88888.00 2007-07-14 16:54:49.250 195 12399.50 61.08 55297.57 88888.00 2007-07-14 16:54:49.375 195 12399.60 61.10 55297.57 88888.00 2007-07-14 16:54:49.500 195 12399.60 61.08 55297.55 88888.00 2007-07-14 16:54:49.625 195 12399.65 61.05 55297.55 88888.00 2007-07-14 16:54:49.750 195 12399.67 61.10 55297.57 88888.00 2007-07-14 16:54:49.875 195 12399.65 61.08 55297.60 88888.00 2007-07-14 16:54:50.000 195 12399.62 61.02 55297.57 88888.00 2007-07-14 16:54:50.125 195 12399.62 61.00 55297.60 88888.00 2007-07-14 16:54:50.250 195 12399.60 60.98 55297.62 88888.00 2007-07-14 16:54:50.375 195 12399.58 60.92 55297.60 88888.00 2007-07-14 16:54:50.500 195 12399.62 60.88 55297.62 88888.00 2007-07-14 16:54:50.625 195 12399.65 60.88 55297.62 88888.00 2007-07-14 16:54:50.750 195 12399.62 60.85 55297.65 88888.00 2007-07-14 16:54:50.875 195 12399.62 60.88 55297.68 88888.00 2007-07-14 16:54:51.000 195 12399.67 60.88 55297.62 88888.00 2007-07-14 16:54:51.125 195 12399.75 60.88 55297.62 88888.00 2007-07-14 16:54:51.250 195 12399.65 60.83 55297.62 88888.00 2007-07-14 16:54:51.375 195 12399.60 60.80 55297.62 88888.00 2007-07-14 16:54:51.500 195 12399.52 60.75 55297.62 88888.00 2007-07-14 16:54:51.625 195 12399.58 60.75 55297.68 88888.00 2007-07-14 16:54:51.750 195 12399.65 60.73 55297.65 88888.00 2007-07-14 16:54:51.875 195 12399.55 60.73 55297.68 88888.00 2007-07-14 16:54:52.000 195 12399.50 60.70 55297.68 88888.00 2007-07-14 16:54:52.125 195 12399.58 60.67 55297.68 88888.00 2007-07-14 16:54:52.250 195 12399.50 60.65 55297.70 88888.00 2007-07-14 16:54:52.375 195 12399.48 60.67 55297.72 88888.00 2007-07-14 16:54:52.500 195 12399.42 60.67 55297.72 88888.00 2007-07-14 16:54:52.625 195 12399.35 60.58 55297.75 88888.00 2007-07-14 16:54:52.750 195 12399.27 60.50 55297.70 88888.00 2007-07-14 16:54:52.875 195 12399.27 60.58 55297.72 88888.00 2007-07-14 16:54:53.000 195 12399.25 60.60 55297.75 88888.00 2007-07-14 16:54:53.125 195 12399.25 60.58 55297.72 88888.00 2007-07-14 16:54:53.250 195 12399.15 60.52 55297.75 88888.00 2007-07-14 16:54:53.375 195 12399.12 60.52 55297.75 88888.00 2007-07-14 16:54:53.500 195 12399.05 60.52 55297.72 88888.00 2007-07-14 16:54:53.625 195 12398.95 60.48 55297.75 88888.00 2007-07-14 16:54:53.750 195 12398.98 60.48 55297.72 88888.00 2007-07-14 16:54:53.875 195 12399.02 60.50 55297.75 88888.00 2007-07-14 16:54:54.000 195 12398.95 60.48 55297.78 88888.00 2007-07-14 16:54:54.125 195 12398.80 60.45 55297.80 88888.00 2007-07-14 16:54:54.250 195 12398.75 60.38 55297.85 88888.00 2007-07-14 16:54:54.375 195 12398.80 60.38 55297.85 88888.00 2007-07-14 16:54:54.500 195 12398.75 60.40 55297.85 88888.00 2007-07-14 16:54:54.625 195 12398.77 60.40 55297.85 88888.00 2007-07-14 16:54:54.750 195 12398.77 60.35 55297.82 88888.00 2007-07-14 16:54:54.875 195 12398.67 60.30 55297.80 88888.00 2007-07-14 16:54:55.000 195 12398.67 60.27 55297.82 88888.00 2007-07-14 16:54:55.125 195 12398.75 60.23 55297.80 88888.00 2007-07-14 16:54:55.250 195 12398.73 60.23 55297.85 88888.00 2007-07-14 16:54:55.375 195 12398.70 60.20 55297.88 88888.00 2007-07-14 16:54:55.500 195 12398.70 60.17 55297.85 88888.00 2007-07-14 16:54:55.625 195 12398.55 60.17 55297.82 88888.00 2007-07-14 16:54:55.750 195 12398.45 60.20 55297.88 88888.00 2007-07-14 16:54:55.875 195 12398.48 60.17 55297.93 88888.00 2007-07-14 16:54:56.000 195 12398.42 60.10 55297.93 88888.00 2007-07-14 16:54:56.125 195 12398.45 60.15 55297.97 88888.00 2007-07-14 16:54:56.250 195 12398.42 60.10 55297.93 88888.00 2007-07-14 16:54:56.375 195 12398.45 60.10 55297.95 88888.00 2007-07-14 16:54:56.500 195 12398.50 60.15 55297.95 88888.00 2007-07-14 16:54:56.625 195 12398.45 60.10 55297.95 88888.00 2007-07-14 16:54:56.750 195 12398.33 60.05 55297.93 88888.00 2007-07-14 16:54:56.875 195 12398.17 59.98 55297.95 88888.00 2007-07-14 16:54:57.000 195 12398.20 59.98 55297.95 88888.00 2007-07-14 16:54:57.125 195 12398.23 60.00 55297.95 88888.00 2007-07-14 16:54:57.250 195 12398.17 59.95 55297.97 88888.00 2007-07-14 16:54:57.375 195 12398.23 59.90 55298.00 88888.00 2007-07-14 16:54:57.500 195 12398.23 59.98 55298.00 88888.00 2007-07-14 16:54:57.625 195 12398.17 59.98 55297.97 88888.00 2007-07-14 16:54:57.750 195 12398.15 59.95 55298.00 88888.00 2007-07-14 16:54:57.875 195 12398.12 59.92 55297.97 88888.00 2007-07-14 16:54:58.000 195 12398.00 59.85 55297.95 88888.00 2007-07-14 16:54:58.125 195 12398.05 59.88 55298.03 88888.00 2007-07-14 16:54:58.250 195 12398.05 59.88 55298.00 88888.00 2007-07-14 16:54:58.375 195 12398.05 59.90 55298.00 88888.00 2007-07-14 16:54:58.500 195 12398.00 59.90 55298.03 88888.00 2007-07-14 16:54:58.625 195 12398.02 59.92 55298.03 88888.00 2007-07-14 16:54:58.750 195 12398.08 59.92 55298.03 88888.00 2007-07-14 16:54:58.875 195 12398.08 59.90 55298.00 88888.00 2007-07-14 16:54:59.000 195 12398.02 59.92 55298.00 88888.00 2007-07-14 16:54:59.125 195 12397.98 59.95 55298.05 88888.00 2007-07-14 16:54:59.250 195 12397.92 59.98 55298.05 88888.00 2007-07-14 16:54:59.375 195 12397.92 59.95 55298.03 88888.00 2007-07-14 16:54:59.500 195 12397.92 59.90 55298.03 88888.00 2007-07-14 16:54:59.625 195 12397.90 59.92 55298.00 88888.00 2007-07-14 16:54:59.750 195 12397.85 60.00 55298.03 88888.00 2007-07-14 16:54:59.875 195 12397.80 60.05 55298.05 88888.00 2007-07-14 16:55:00.000 195 12397.77 59.98 55298.05 88888.00 2007-07-14 16:55:00.125 195 12397.70 59.92 55298.03 88888.00 2007-07-14 16:55:00.250 195 12397.70 59.98 55298.05 88888.00 2007-07-14 16:55:00.375 195 12397.75 60.02 55298.05 88888.00 2007-07-14 16:55:00.500 195 12397.75 60.05 55298.07 88888.00 2007-07-14 16:55:00.625 195 12397.75 60.08 55298.07 88888.00 2007-07-14 16:55:00.750 195 12397.73 60.10 55298.07 88888.00 2007-07-14 16:55:00.875 195 12397.75 60.15 55298.07 88888.00 2007-07-14 16:55:01.000 195 12397.70 60.15 55298.05 88888.00 2007-07-14 16:55:01.125 195 12397.65 60.20 55298.07 88888.00 2007-07-14 16:55:01.250 195 12397.62 60.20 55298.10 88888.00 2007-07-14 16:55:01.375 195 12397.70 60.23 55298.10 88888.00 2007-07-14 16:55:01.500 195 12397.65 60.30 55298.12 88888.00 2007-07-14 16:55:01.625 195 12397.55 60.30 55298.07 88888.00 2007-07-14 16:55:01.750 195 12397.52 60.33 55298.07 88888.00 2007-07-14 16:55:01.875 195 12397.58 60.38 55298.07 88888.00 2007-07-14 16:55:02.000 195 12397.62 60.40 55298.07 88888.00 2007-07-14 16:55:02.125 195 12397.60 60.45 55298.12 88888.00 2007-07-14 16:55:02.250 195 12397.52 60.45 55298.12 88888.00 2007-07-14 16:55:02.375 195 12397.48 60.48 55298.15 88888.00 2007-07-14 16:55:02.500 195 12397.50 60.50 55298.12 88888.00 2007-07-14 16:55:02.625 195 12397.52 60.45 55298.12 88888.00 2007-07-14 16:55:02.750 195 12397.48 60.50 55298.10 88888.00 2007-07-14 16:55:02.875 195 12397.40 60.48 55298.10 88888.00 2007-07-14 16:55:03.000 195 12397.42 60.45 55298.10 88888.00 2007-07-14 16:55:03.125 195 12397.45 60.45 55298.15 88888.00 2007-07-14 16:55:03.250 195 12397.42 60.48 55298.18 88888.00 2007-07-14 16:55:03.375 195 12397.35 60.48 55298.12 88888.00 2007-07-14 16:55:03.500 195 12397.48 60.50 55298.07 88888.00 2007-07-14 16:55:03.625 195 12397.52 60.48 55298.10 88888.00 2007-07-14 16:55:03.750 195 12397.55 60.45 55298.12 88888.00 2007-07-14 16:55:03.875 195 12397.50 60.42 55298.10 88888.00 2007-07-14 16:55:04.000 195 12397.48 60.45 55298.12 88888.00 2007-07-14 16:55:04.125 195 12397.50 60.48 55298.15 88888.00 2007-07-14 16:55:04.250 195 12397.42 60.50 55298.18 88888.00 2007-07-14 16:55:04.375 195 12397.45 60.58 55298.20 88888.00 2007-07-14 16:55:04.500 195 12397.42 60.58 55298.18 88888.00 2007-07-14 16:55:04.625 195 12397.45 60.60 55298.20 88888.00 2007-07-14 16:55:04.750 195 12397.45 60.58 55298.18 88888.00 2007-07-14 16:55:04.875 195 12397.45 60.62 55298.18 88888.00 2007-07-14 16:55:05.000 195 12397.40 60.67 55298.20 88888.00 2007-07-14 16:55:05.125 195 12397.35 60.67 55298.20 88888.00 2007-07-14 16:55:05.250 195 12397.38 60.67 55298.20 88888.00 2007-07-14 16:55:05.375 195 12397.35 60.65 55298.18 88888.00 2007-07-14 16:55:05.500 195 12397.25 60.62 55298.15 88888.00 2007-07-14 16:55:05.625 195 12397.27 60.62 55298.18 88888.00 2007-07-14 16:55:05.750 195 12397.38 60.73 55298.25 88888.00 2007-07-14 16:55:05.875 195 12397.35 60.75 55298.25 88888.00 2007-07-14 16:55:06.000 195 12397.38 60.75 55298.22 88888.00 2007-07-14 16:55:06.125 195 12397.35 60.67 55298.20 88888.00 2007-07-14 16:55:06.250 195 12397.33 60.60 55298.22 88888.00 2007-07-14 16:55:06.375 195 12397.35 60.62 55298.22 88888.00 2007-07-14 16:55:06.500 195 12397.38 60.65 55298.25 88888.00 2007-07-14 16:55:06.625 195 12397.38 60.70 55298.25 88888.00 2007-07-14 16:55:06.750 195 12397.33 60.65 55298.22 88888.00 2007-07-14 16:55:06.875 195 12397.27 60.73 55298.22 88888.00 2007-07-14 16:55:07.000 195 12397.30 60.80 55298.25 88888.00 2007-07-14 16:55:07.125 195 12397.25 60.75 55298.22 88888.00 2007-07-14 16:55:07.250 195 12397.25 60.67 55298.22 88888.00 2007-07-14 16:55:07.375 195 12397.35 60.67 55298.25 88888.00 2007-07-14 16:55:07.500 195 12397.30 60.77 55298.28 88888.00 2007-07-14 16:55:07.625 195 12397.25 60.83 55298.28 88888.00 2007-07-14 16:55:07.750 195 12397.23 60.75 55298.22 88888.00 2007-07-14 16:55:07.875 195 12397.25 60.75 55298.25 88888.00 2007-07-14 16:55:08.000 195 12397.20 60.65 55298.20 88888.00 2007-07-14 16:55:08.125 195 12397.12 60.62 55298.22 88888.00 2007-07-14 16:55:08.250 195 12397.15 60.67 55298.28 88888.00 2007-07-14 16:55:08.375 195 12397.25 60.65 55298.25 88888.00 2007-07-14 16:55:08.500 195 12397.33 60.60 55298.28 88888.00 2007-07-14 16:55:08.625 195 12397.17 60.55 55298.30 88888.00 2007-07-14 16:55:08.750 195 12397.02 60.50 55298.28 88888.00 2007-07-14 16:55:08.875 195 12397.08 60.50 55298.22 88888.00 2007-07-14 16:55:09.000 195 12397.12 60.48 55298.22 88888.00 2007-07-14 16:55:09.125 195 12397.12 60.48 55298.25 88888.00 2007-07-14 16:55:09.250 195 12397.17 60.48 55298.28 88888.00 2007-07-14 16:55:09.375 195 12397.27 60.45 55298.28 88888.00 2007-07-14 16:55:09.500 195 12397.27 60.45 55298.28 88888.00 2007-07-14 16:55:09.625 195 12397.20 60.42 55298.25 88888.00 2007-07-14 16:55:09.750 195 12397.15 60.40 55298.25 88888.00 2007-07-14 16:55:09.875 195 12397.10 60.38 55298.25 88888.00 2007-07-14 16:55:10.000 195 12397.12 60.38 55298.25 88888.00 2007-07-14 16:55:10.125 195 12397.12 60.38 55298.28 88888.00 2007-07-14 16:55:10.250 195 12397.20 60.38 55298.30 88888.00 2007-07-14 16:55:10.375 195 12397.12 60.35 55298.28 88888.00 2007-07-14 16:55:10.500 195 12397.05 60.35 55298.30 88888.00 2007-07-14 16:55:10.625 195 12397.08 60.40 55298.32 88888.00 2007-07-14 16:55:10.750 195 12397.08 60.35 55298.30 88888.00 2007-07-14 16:55:10.875 195 12397.05 60.27 55298.30 88888.00 2007-07-14 16:55:11.000 195 12397.10 60.23 55298.30 88888.00 2007-07-14 16:55:11.125 195 12397.10 60.25 55298.30 88888.00 2007-07-14 16:55:11.250 195 12397.02 60.23 55298.30 88888.00 2007-07-14 16:55:11.375 195 12397.00 60.23 55298.30 88888.00 2007-07-14 16:55:11.500 195 12396.95 60.25 55298.28 88888.00 2007-07-14 16:55:11.625 195 12397.00 60.23 55298.28 88888.00 2007-07-14 16:55:11.750 195 12396.98 60.17 55298.30 88888.00 2007-07-14 16:55:11.875 195 12396.92 60.15 55298.30 88888.00 2007-07-14 16:55:12.000 195 12396.88 60.12 55298.30 88888.00 2007-07-14 16:55:12.125 195 12396.88 60.15 55298.25 88888.00 2007-07-14 16:55:12.250 195 12396.83 60.15 55298.28 88888.00 2007-07-14 16:55:12.375 195 12396.88 60.17 55298.25 88888.00 2007-07-14 16:55:12.500 195 12396.85 60.12 55298.25 88888.00 2007-07-14 16:55:12.625 195 12396.80 60.12 55298.25 88888.00 2007-07-14 16:55:12.750 195 12396.80 60.17 55298.30 88888.00 2007-07-14 16:55:12.875 195 12396.90 60.23 55298.32 88888.00 2007-07-14 16:55:13.000 195 12396.95 60.20 55298.32 88888.00 2007-07-14 16:55:13.125 195 12396.98 60.15 55298.32 88888.00 2007-07-14 16:55:13.250 195 12396.95 60.17 55298.32 88888.00 2007-07-14 16:55:13.375 195 12396.95 60.15 55298.32 88888.00 2007-07-14 16:55:13.500 195 12396.88 60.12 55298.28 88888.00 2007-07-14 16:55:13.625 195 12396.88 60.05 55298.28 88888.00 2007-07-14 16:55:13.750 195 12396.92 60.05 55298.30 88888.00 2007-07-14 16:55:13.875 195 12396.90 60.08 55298.28 88888.00 2007-07-14 16:55:14.000 195 12396.90 60.08 55298.25 88888.00 2007-07-14 16:55:14.125 195 12396.95 60.08 55298.25 88888.00 2007-07-14 16:55:14.250 195 12396.95 59.95 55298.22 88888.00 2007-07-14 16:55:14.375 195 12396.92 59.95 55298.22 88888.00 2007-07-14 16:55:14.500 195 12396.88 59.98 55298.25 88888.00 2007-07-14 16:55:14.625 195 12396.88 59.98 55298.25 88888.00 2007-07-14 16:55:14.750 195 12396.92 59.98 55298.25 88888.00 2007-07-14 16:55:14.875 195 12396.92 59.95 55298.20 88888.00 2007-07-14 16:55:15.000 195 12396.88 59.92 55298.20 88888.00 2007-07-14 16:55:15.125 195 12396.88 59.85 55298.20 88888.00 2007-07-14 16:55:15.250 195 12396.98 59.90 55298.22 88888.00 2007-07-14 16:55:15.375 195 12397.05 59.92 55298.25 88888.00 2007-07-14 16:55:15.500 195 12396.98 59.85 55298.25 88888.00 2007-07-14 16:55:15.625 195 12396.95 59.92 55298.22 88888.00 2007-07-14 16:55:15.750 195 12397.00 59.90 55298.25 88888.00 2007-07-14 16:55:15.875 195 12397.02 59.88 55298.22 88888.00 2007-07-14 16:55:16.000 195 12397.10 59.88 55298.20 88888.00 2007-07-14 16:55:16.125 195 12397.02 59.83 55298.22 88888.00 2007-07-14 16:55:16.250 195 12397.02 59.77 55298.25 88888.00 2007-07-14 16:55:16.375 195 12397.08 59.75 55298.25 88888.00 2007-07-14 16:55:16.500 195 12397.05 59.73 55298.25 88888.00 2007-07-14 16:55:16.625 195 12397.10 59.73 55298.22 88888.00 2007-07-14 16:55:16.750 195 12397.10 59.70 55298.20 88888.00 2007-07-14 16:55:16.875 195 12397.08 59.67 55298.22 88888.00 2007-07-14 16:55:17.000 195 12397.10 59.65 55298.22 88888.00 2007-07-14 16:55:17.125 195 12397.08 59.62 55298.22 88888.00 2007-07-14 16:55:17.250 195 12397.15 59.58 55298.22 88888.00 2007-07-14 16:55:17.375 195 12397.23 59.67 55298.22 88888.00 2007-07-14 16:55:17.500 195 12397.23 59.70 55298.25 88888.00 2007-07-14 16:55:17.625 195 12397.17 59.70 55298.28 88888.00 2007-07-14 16:55:17.750 195 12397.20 59.62 55298.28 88888.00 2007-07-14 16:55:17.875 195 12397.27 59.58 55298.30 88888.00 2007-07-14 16:55:18.000 195 12397.35 59.62 55298.30 88888.00 2007-07-14 16:55:18.125 195 12397.38 59.70 55298.30 88888.00 2007-07-14 16:55:18.250 195 12397.30 59.60 55298.22 88888.00 2007-07-14 16:55:18.375 195 12397.23 59.55 55298.22 88888.00 2007-07-14 16:55:18.500 195 12397.20 59.52 55298.22 88888.00 2007-07-14 16:55:18.625 195 12397.25 59.55 55298.30 88888.00 2007-07-14 16:55:18.750 195 12397.23 59.52 55298.28 88888.00 2007-07-14 16:55:18.875 195 12397.27 59.52 55298.28 88888.00 2007-07-14 16:55:19.000 195 12397.30 59.60 55298.30 88888.00 2007-07-14 16:55:19.125 195 12397.27 59.60 55298.28 88888.00 2007-07-14 16:55:19.250 195 12397.17 59.50 55298.25 88888.00 2007-07-14 16:55:19.375 195 12397.20 59.48 55298.25 88888.00 2007-07-14 16:55:19.500 195 12397.27 59.58 55298.30 88888.00 2007-07-14 16:55:19.625 195 12397.30 59.62 55298.30 88888.00 2007-07-14 16:55:19.750 195 12397.30 59.60 55298.28 88888.00 2007-07-14 16:55:19.875 195 12397.27 59.60 55298.28 88888.00 2007-07-14 16:55:20.000 195 12397.23 59.60 55298.28 88888.00 2007-07-14 16:55:20.125 195 12397.15 59.60 55298.30 88888.00 2007-07-14 16:55:20.250 195 12397.15 59.55 55298.25 88888.00 2007-07-14 16:55:20.375 195 12397.20 59.60 55298.22 88888.00 2007-07-14 16:55:20.500 195 12397.15 59.65 55298.22 88888.00 2007-07-14 16:55:20.625 195 12397.05 59.60 55298.22 88888.00 2007-07-14 16:55:20.750 195 12396.98 59.58 55298.20 88888.00 2007-07-14 16:55:20.875 195 12396.95 59.55 55298.20 88888.00 2007-07-14 16:55:21.000 195 12396.95 59.58 55298.18 88888.00 2007-07-14 16:55:21.125 195 12396.92 59.65 55298.20 88888.00 2007-07-14 16:55:21.250 195 12396.83 59.65 55298.25 88888.00 2007-07-14 16:55:21.375 195 12396.83 59.62 55298.28 88888.00 2007-07-14 16:55:21.500 195 12396.77 59.67 55298.30 88888.00 2007-07-14 16:55:21.625 195 12396.77 59.73 55298.25 88888.00 2007-07-14 16:55:21.750 195 12396.75 59.73 55298.25 88888.00 2007-07-14 16:55:21.875 195 12396.70 59.83 55298.25 88888.00 2007-07-14 16:55:22.000 195 12396.67 59.88 55298.28 88888.00 2007-07-14 16:55:22.125 195 12396.60 59.83 55298.28 88888.00 2007-07-14 16:55:22.250 195 12396.50 59.80 55298.25 88888.00 2007-07-14 16:55:22.375 195 12396.48 59.90 55298.28 88888.00 2007-07-14 16:55:22.500 195 12396.38 59.95 55298.28 88888.00 2007-07-14 16:55:22.625 195 12396.35 59.90 55298.28 88888.00 2007-07-14 16:55:22.750 195 12396.33 59.95 55298.30 88888.00 2007-07-14 16:55:22.875 195 12396.35 60.00 55298.30 88888.00 2007-07-14 16:55:23.000 195 12396.40 60.02 55298.28 88888.00 2007-07-14 16:55:23.125 195 12396.33 60.00 55298.30 88888.00 2007-07-14 16:55:23.250 195 12396.23 60.00 55298.32 88888.00 2007-07-14 16:55:23.375 195 12396.17 60.05 55298.32 88888.00 2007-07-14 16:55:23.500 195 12396.15 60.08 55298.32 88888.00 2007-07-14 16:55:23.625 195 12396.12 60.10 55298.32 88888.00 2007-07-14 16:55:23.750 195 12396.12 60.17 55298.35 88888.00 2007-07-14 16:55:23.875 195 12396.05 60.17 55298.38 88888.00 2007-07-14 16:55:24.000 195 12395.98 60.23 55298.35 88888.00 2007-07-14 16:55:24.125 195 12395.88 60.23 55298.38 88888.00 2007-07-14 16:55:24.250 195 12395.75 60.33 55298.40 88888.00 2007-07-14 16:55:24.375 195 12395.65 60.35 55298.40 88888.00 2007-07-14 16:55:24.500 195 12395.55 60.30 55298.38 88888.00 2007-07-14 16:55:24.625 195 12395.52 60.33 55298.40 88888.00 2007-07-14 16:55:24.750 195 12395.50 60.40 55298.43 88888.00 2007-07-14 16:55:24.875 195 12395.40 60.38 55298.38 88888.00 2007-07-14 16:55:25.000 195 12395.30 60.38 55298.35 88888.00 2007-07-14 16:55:25.125 195 12395.30 60.38 55298.40 88888.00 2007-07-14 16:55:25.250 195 12395.27 60.48 55298.43 88888.00 2007-07-14 16:55:25.375 195 12395.23 60.52 55298.45 88888.00 2007-07-14 16:55:25.500 195 12395.15 60.55 55298.43 88888.00 2007-07-14 16:55:25.625 195 12395.08 60.55 55298.45 88888.00 2007-07-14 16:55:25.750 195 12395.02 60.58 55298.47 88888.00 2007-07-14 16:55:25.875 195 12395.05 60.62 55298.47 88888.00 2007-07-14 16:55:26.000 195 12394.98 60.60 55298.47 88888.00 2007-07-14 16:55:26.125 195 12394.88 60.58 55298.45 88888.00 2007-07-14 16:55:26.250 195 12394.83 60.60 55298.47 88888.00 2007-07-14 16:55:26.375 195 12394.88 60.70 55298.47 88888.00 2007-07-14 16:55:26.500 195 12394.88 60.70 55298.50 88888.00 2007-07-14 16:55:26.625 195 12394.77 60.70 55298.47 88888.00 2007-07-14 16:55:26.750 195 12394.60 60.65 55298.47 88888.00 2007-07-14 16:55:26.875 195 12394.50 60.62 55298.45 88888.00 2007-07-14 16:55:27.000 195 12394.45 60.67 55298.43 88888.00 2007-07-14 16:55:27.125 195 12394.52 60.80 55298.45 88888.00 2007-07-14 16:55:27.250 195 12394.42 60.80 55298.50 88888.00 2007-07-14 16:55:27.375 195 12394.35 60.80 55298.45 88888.00 2007-07-14 16:55:27.500 195 12394.38 60.83 55298.50 88888.00 2007-07-14 16:55:27.625 195 12394.40 60.85 55298.47 88888.00 2007-07-14 16:55:27.750 195 12394.38 60.85 55298.45 88888.00 2007-07-14 16:55:27.875 195 12394.33 60.88 55298.45 88888.00 2007-07-14 16:55:28.000 195 12394.33 60.95 55298.45 88888.00 2007-07-14 16:55:28.125 195 12394.35 61.08 55298.47 88888.00 2007-07-14 16:55:28.250 195 12394.30 61.05 55298.47 88888.00 2007-07-14 16:55:28.375 195 12394.30 61.00 55298.43 88888.00 2007-07-14 16:55:28.500 195 12394.33 61.05 55298.43 88888.00 2007-07-14 16:55:28.625 195 12394.33 61.15 55298.47 88888.00 2007-07-14 16:55:28.750 195 12394.33 61.20 55298.50 88888.00 2007-07-14 16:55:28.875 195 12394.27 61.17 55298.47 88888.00 2007-07-14 16:55:29.000 195 12394.30 61.20 55298.47 88888.00 2007-07-14 16:55:29.125 195 12394.30 61.25 55298.47 88888.00 2007-07-14 16:55:29.250 195 12394.30 61.23 55298.47 88888.00 2007-07-14 16:55:29.375 195 12394.33 61.25 55298.45 88888.00 2007-07-14 16:55:29.500 195 12394.30 61.27 55298.47 88888.00 2007-07-14 16:55:29.625 195 12394.27 61.27 55298.43 88888.00 2007-07-14 16:55:29.750 195 12394.23 61.23 55298.40 88888.00 2007-07-14 16:55:29.875 195 12394.27 61.33 55298.40 88888.00 2007-07-14 16:55:30.000 195 12394.27 61.35 55298.43 88888.00 2007-07-14 16:55:30.125 195 12394.30 61.35 55298.40 88888.00 2007-07-14 16:55:30.250 195 12394.23 61.35 55298.35 88888.00 2007-07-14 16:55:30.375 195 12394.27 61.42 55298.40 88888.00 2007-07-14 16:55:30.500 195 12394.27 61.45 55298.40 88888.00 2007-07-14 16:55:30.625 195 12394.25 61.42 55298.35 88888.00 2007-07-14 16:55:30.750 195 12394.33 61.42 55298.32 88888.00 2007-07-14 16:55:30.875 195 12394.38 61.45 55298.32 88888.00 2007-07-14 16:55:31.000 195 12394.38 61.52 55298.32 88888.00 2007-07-14 16:55:31.125 195 12394.38 61.58 55298.35 88888.00 2007-07-14 16:55:31.250 195 12394.35 61.55 55298.32 88888.00 2007-07-14 16:55:31.375 195 12394.38 61.62 55298.30 88888.00 2007-07-14 16:55:31.500 195 12394.42 61.67 55298.32 88888.00 2007-07-14 16:55:31.625 195 12394.42 61.70 55298.30 88888.00 2007-07-14 16:55:31.750 195 12394.38 61.70 55298.25 88888.00 2007-07-14 16:55:31.875 195 12394.42 61.73 55298.25 88888.00 2007-07-14 16:55:32.000 195 12394.48 61.73 55298.25 88888.00 2007-07-14 16:55:32.125 195 12394.45 61.75 55298.28 88888.00 2007-07-14 16:55:32.250 195 12394.45 61.77 55298.28 88888.00 2007-07-14 16:55:32.375 195 12394.50 61.85 55298.25 88888.00 2007-07-14 16:55:32.500 195 12394.48 61.85 55298.22 88888.00 2007-07-14 16:55:32.625 195 12394.55 61.88 55298.25 88888.00 2007-07-14 16:55:32.750 195 12394.62 61.85 55298.25 88888.00 2007-07-14 16:55:32.875 195 12394.58 61.80 55298.18 88888.00 2007-07-14 16:55:33.000 195 12394.58 61.88 55298.12 88888.00 2007-07-14 16:55:33.125 195 12394.58 61.98 55298.15 88888.00 2007-07-14 16:55:33.250 195 12394.62 62.05 55298.22 88888.00 2007-07-14 16:55:33.375 195 12394.67 62.05 55298.18 88888.00 2007-07-14 16:55:33.500 195 12394.73 62.00 55298.18 88888.00 2007-07-14 16:55:33.625 195 12394.80 62.00 55298.12 88888.00 2007-07-14 16:55:33.750 195 12394.83 62.00 55298.12 88888.00 2007-07-14 16:55:33.875 195 12394.83 62.08 55298.12 88888.00 2007-07-14 16:55:34.000 195 12394.80 62.08 55298.10 88888.00 2007-07-14 16:55:34.125 195 12394.83 62.10 55298.07 88888.00 2007-07-14 16:55:34.250 195 12394.90 62.02 55298.07 88888.00 2007-07-14 16:55:34.375 195 12394.90 62.02 55298.05 88888.00 2007-07-14 16:55:34.500 195 12394.90 62.08 55298.03 88888.00 2007-07-14 16:55:34.625 195 12395.00 62.12 55298.05 88888.00 2007-07-14 16:55:34.750 195 12395.10 62.15 55298.05 88888.00 2007-07-14 16:55:34.875 195 12395.17 62.15 55298.03 88888.00 2007-07-14 16:55:35.000 195 12395.15 62.15 55298.00 88888.00 2007-07-14 16:55:35.125 195 12395.08 62.08 55298.00 88888.00 2007-07-14 16:55:35.250 195 12395.17 62.08 55298.03 88888.00 2007-07-14 16:55:35.375 195 12395.23 62.10 55298.00 88888.00 2007-07-14 16:55:35.500 195 12395.25 62.12 55297.97 88888.00 2007-07-14 16:55:35.625 195 12395.25 62.08 55298.00 88888.00 2007-07-14 16:55:35.750 195 12395.20 62.02 55298.00 88888.00 2007-07-14 16:55:35.875 195 12395.20 62.02 55298.00 88888.00 2007-07-14 16:55:36.000 195 12395.25 62.05 55298.00 88888.00 2007-07-14 16:55:36.125 195 12395.35 62.05 55298.03 88888.00 2007-07-14 16:55:36.250 195 12395.42 62.05 55298.03 88888.00 2007-07-14 16:55:36.375 195 12395.35 62.02 55297.97 88888.00 2007-07-14 16:55:36.500 195 12395.33 61.95 55297.95 88888.00 2007-07-14 16:55:36.625 195 12395.40 61.95 55297.93 88888.00 2007-07-14 16:55:36.750 195 12395.55 61.95 55297.97 88888.00 2007-07-14 16:55:36.875 195 12395.55 61.90 55297.97 88888.00 2007-07-14 16:55:37.000 195 12395.58 61.88 55297.95 88888.00 2007-07-14 16:55:37.125 195 12395.58 61.80 55297.90 88888.00 2007-07-14 16:55:37.250 195 12395.58 61.73 55297.88 88888.00 2007-07-14 16:55:37.375 195 12395.60 61.77 55297.88 88888.00 2007-07-14 16:55:37.500 195 12395.62 61.75 55297.90 88888.00 2007-07-14 16:55:37.625 195 12395.65 61.73 55297.90 88888.00 2007-07-14 16:55:37.750 195 12395.70 61.75 55297.90 88888.00 2007-07-14 16:55:37.875 195 12395.67 61.73 55297.88 88888.00 2007-07-14 16:55:38.000 195 12395.65 61.70 55297.85 88888.00 2007-07-14 16:55:38.125 195 12395.65 61.67 55297.85 88888.00 2007-07-14 16:55:38.250 195 12395.70 61.70 55297.88 88888.00 2007-07-14 16:55:38.375 195 12395.77 61.67 55297.85 88888.00 2007-07-14 16:55:38.500 195 12395.77 61.65 55297.90 88888.00 2007-07-14 16:55:38.625 195 12395.73 61.65 55297.88 88888.00 2007-07-14 16:55:38.750 195 12395.73 61.67 55297.85 88888.00 2007-07-14 16:55:38.875 195 12395.80 61.70 55297.90 88888.00 2007-07-14 16:55:39.000 195 12395.85 61.62 55297.90 88888.00 2007-07-14 16:55:39.125 195 12395.85 61.55 55297.90 88888.00 2007-07-14 16:55:39.250 195 12395.73 61.58 55297.88 88888.00 2007-07-14 16:55:39.375 195 12395.77 61.58 55297.85 88888.00 2007-07-14 16:55:39.500 195 12395.77 61.58 55297.85 88888.00 2007-07-14 16:55:39.625 195 12395.75 61.60 55297.90 88888.00 2007-07-14 16:55:39.750 195 12395.83 61.62 55297.90 88888.00 2007-07-14 16:55:39.875 195 12395.92 61.62 55297.88 88888.00 2007-07-14 16:55:40.000 195 12395.95 61.58 55297.85 88888.00 2007-07-14 16:55:40.125 195 12395.85 61.50 55297.82 88888.00 2007-07-14 16:55:40.250 195 12395.80 61.52 55297.85 88888.00 2007-07-14 16:55:40.375 195 12395.80 61.58 55297.90 88888.00 2007-07-14 16:55:40.500 195 12395.85 61.60 55297.95 88888.00 2007-07-14 16:55:40.625 195 12395.88 61.58 55297.95 88888.00 2007-07-14 16:55:40.750 195 12395.85 61.52 55297.88 88888.00 2007-07-14 16:55:40.875 195 12395.88 61.52 55297.85 88888.00 2007-07-14 16:55:41.000 195 12395.88 61.55 55297.85 88888.00 2007-07-14 16:55:41.125 195 12395.83 61.58 55297.90 88888.00 2007-07-14 16:55:41.250 195 12395.83 61.55 55297.90 88888.00 2007-07-14 16:55:41.375 195 12395.88 61.60 55297.90 88888.00 2007-07-14 16:55:41.500 195 12395.92 61.65 55297.93 88888.00 2007-07-14 16:55:41.625 195 12395.88 61.60 55297.90 88888.00 2007-07-14 16:55:41.750 195 12395.85 61.55 55297.90 88888.00 2007-07-14 16:55:41.875 195 12395.75 61.58 55297.90 88888.00 2007-07-14 16:55:42.000 195 12395.65 61.58 55297.85 88888.00 2007-07-14 16:55:42.125 195 12395.70 61.55 55297.85 88888.00 2007-07-14 16:55:42.250 195 12395.67 61.60 55297.85 88888.00 2007-07-14 16:55:42.375 195 12395.77 61.70 55297.90 88888.00 2007-07-14 16:55:42.500 195 12395.80 61.73 55297.90 88888.00 2007-07-14 16:55:42.625 195 12395.77 61.73 55297.90 88888.00 2007-07-14 16:55:42.750 195 12395.73 61.75 55297.93 88888.00 2007-07-14 16:55:42.875 195 12395.67 61.77 55297.88 88888.00 2007-07-14 16:55:43.000 195 12395.67 61.83 55297.88 88888.00 2007-07-14 16:55:43.125 195 12395.75 61.90 55297.90 88888.00 2007-07-14 16:55:43.250 195 12395.67 61.88 55297.90 88888.00 2007-07-14 16:55:43.375 195 12395.65 61.90 55297.82 88888.00 2007-07-14 16:55:43.500 195 12395.55 61.92 55297.80 88888.00 2007-07-14 16:55:43.625 195 12395.52 62.02 55297.85 88888.00 2007-07-14 16:55:43.750 195 12395.55 62.02 55297.80 88888.00 2007-07-14 16:55:43.875 195 12395.50 62.02 55297.80 88888.00 2007-07-14 16:55:44.000 195 12395.38 62.05 55297.78 88888.00 2007-07-14 16:55:44.125 195 12395.33 62.15 55297.78 88888.00 2007-07-14 16:55:44.250 195 12395.30 62.15 55297.78 88888.00 2007-07-14 16:55:44.375 195 12395.38 62.20 55297.80 88888.00 2007-07-14 16:55:44.500 195 12395.45 62.27 55297.78 88888.00 2007-07-14 16:55:44.625 195 12395.42 62.30 55297.78 88888.00 2007-07-14 16:55:44.750 195 12395.40 62.35 55297.80 88888.00 2007-07-14 16:55:44.875 195 12395.33 62.33 55297.78 88888.00 2007-07-14 16:55:45.000 195 12395.30 62.33 55297.78 88888.00 2007-07-14 16:55:45.125 195 12395.27 62.38 55297.75 88888.00 2007-07-14 16:55:45.250 195 12395.25 62.40 55297.75 88888.00 2007-07-14 16:55:45.375 195 12395.27 62.45 55297.75 88888.00 2007-07-14 16:55:45.500 195 12395.23 62.50 55297.75 88888.00 2007-07-14 16:55:45.625 195 12395.15 62.55 55297.78 88888.00 2007-07-14 16:55:45.750 195 12395.15 62.55 55297.72 88888.00 2007-07-14 16:55:45.875 195 12395.17 62.58 55297.72 88888.00 2007-07-14 16:55:46.000 195 12395.20 62.62 55297.75 88888.00 2007-07-14 16:55:46.125 195 12395.20 62.70 55297.78 88888.00 2007-07-14 16:55:46.250 195 12395.17 62.70 55297.72 88888.00 2007-07-14 16:55:46.375 195 12395.17 62.75 55297.72 88888.00 2007-07-14 16:55:46.500 195 12395.12 62.77 55297.70 88888.00 2007-07-14 16:55:46.625 195 12395.10 62.77 55297.70 88888.00 2007-07-14 16:55:46.750 195 12395.08 62.80 55297.70 88888.00 2007-07-14 16:55:46.875 195 12395.10 62.80 55297.70 88888.00 2007-07-14 16:55:47.000 195 12395.15 62.88 55297.70 88888.00 2007-07-14 16:55:47.125 195 12395.20 62.90 55297.72 88888.00 2007-07-14 16:55:47.250 195 12395.10 62.90 55297.72 88888.00 2007-07-14 16:55:47.375 195 12395.10 62.95 55297.72 88888.00 2007-07-14 16:55:47.500 195 12395.05 62.90 55297.72 88888.00 2007-07-14 16:55:47.625 195 12395.02 62.92 55297.70 88888.00 2007-07-14 16:55:47.750 195 12395.02 62.95 55297.70 88888.00 2007-07-14 16:55:47.875 195 12395.12 63.05 55297.72 88888.00 2007-07-14 16:55:48.000 195 12395.12 63.00 55297.72 88888.00 2007-07-14 16:55:48.125 195 12395.02 62.92 55297.70 88888.00 2007-07-14 16:55:48.250 195 12394.98 62.95 55297.75 88888.00 2007-07-14 16:55:48.375 195 12395.05 62.95 55297.72 88888.00 2007-07-14 16:55:48.500 195 12395.05 62.92 55297.72 88888.00 2007-07-14 16:55:48.625 195 12395.08 62.95 55297.72 88888.00 2007-07-14 16:55:48.750 195 12395.02 62.92 55297.72 88888.00 2007-07-14 16:55:48.875 195 12395.00 62.90 55297.70 88888.00 2007-07-14 16:55:49.000 195 12395.00 62.88 55297.70 88888.00 2007-07-14 16:55:49.125 195 12395.10 62.92 55297.70 88888.00 2007-07-14 16:55:49.250 195 12395.05 62.88 55297.72 88888.00 2007-07-14 16:55:49.375 195 12395.00 62.88 55297.72 88888.00 2007-07-14 16:55:49.500 195 12394.95 62.83 55297.68 88888.00 2007-07-14 16:55:49.625 195 12394.95 62.85 55297.70 88888.00 2007-07-14 16:55:49.750 195 12394.95 62.85 55297.70 88888.00 2007-07-14 16:55:49.875 195 12394.90 62.85 55297.72 88888.00 2007-07-14 16:55:50.000 195 12394.90 62.90 55297.75 88888.00 2007-07-14 16:55:50.125 195 12394.92 62.92 55297.75 88888.00 2007-07-14 16:55:50.250 195 12394.88 62.80 55297.72 88888.00 2007-07-14 16:55:50.375 195 12394.90 62.75 55297.70 88888.00 2007-07-14 16:55:50.500 195 12394.92 62.75 55297.72 88888.00 2007-07-14 16:55:50.625 195 12394.90 62.77 55297.72 88888.00 2007-07-14 16:55:50.750 195 12394.92 62.80 55297.78 88888.00 2007-07-14 16:55:50.875 195 12395.00 62.80 55297.80 88888.00 2007-07-14 16:55:51.000 195 12395.05 62.73 55297.78 88888.00 2007-07-14 16:55:51.125 195 12395.02 62.65 55297.75 88888.00 2007-07-14 16:55:51.250 195 12394.88 62.58 55297.75 88888.00 2007-07-14 16:55:51.375 195 12394.88 62.62 55297.78 88888.00 2007-07-14 16:55:51.500 195 12394.92 62.67 55297.80 88888.00 2007-07-14 16:55:51.625 195 12394.98 62.65 55297.80 88888.00 2007-07-14 16:55:51.750 195 12394.90 62.60 55297.78 88888.00 2007-07-14 16:55:51.875 195 12394.83 62.55 55297.75 88888.00 2007-07-14 16:55:52.000 195 12394.80 62.62 55297.75 88888.00 2007-07-14 16:55:52.125 195 12394.90 62.65 55297.80 88888.00 2007-07-14 16:55:52.250 195 12394.85 62.65 55297.80 88888.00 2007-07-14 16:55:52.375 195 12394.83 62.60 55297.78 88888.00 2007-07-14 16:55:52.500 195 12394.90 62.55 55297.80 88888.00 2007-07-14 16:55:52.625 195 12394.92 62.60 55297.78 88888.00 2007-07-14 16:55:52.750 195 12394.92 62.62 55297.80 88888.00 2007-07-14 16:55:52.875 195 12394.92 62.65 55297.82 88888.00 2007-07-14 16:55:53.000 195 12394.88 62.65 55297.82 88888.00 2007-07-14 16:55:53.125 195 12394.83 62.65 55297.85 88888.00 2007-07-14 16:55:53.250 195 12394.77 62.62 55297.82 88888.00 2007-07-14 16:55:53.375 195 12394.75 62.60 55297.85 88888.00 2007-07-14 16:55:53.500 195 12394.60 62.60 55297.82 88888.00 2007-07-14 16:55:53.625 195 12394.65 62.67 55297.82 88888.00 2007-07-14 16:55:53.750 195 12394.62 62.65 55297.80 88888.00 2007-07-14 16:55:53.875 195 12394.60 62.65 55297.80 88888.00 2007-07-14 16:55:54.000 195 12394.65 62.73 55297.80 88888.00 2007-07-14 16:55:54.125 195 12394.62 62.75 55297.82 88888.00 2007-07-14 16:55:54.250 195 12394.62 62.70 55297.85 88888.00 2007-07-14 16:55:54.375 195 12394.65 62.70 55297.85 88888.00 2007-07-14 16:55:54.500 195 12394.65 62.73 55297.82 88888.00 2007-07-14 16:55:54.625 195 12394.67 62.75 55297.82 88888.00 2007-07-14 16:55:54.750 195 12394.65 62.75 55297.85 88888.00 2007-07-14 16:55:54.875 195 12394.60 62.70 55297.88 88888.00 2007-07-14 16:55:55.000 195 12394.58 62.70 55297.82 88888.00 2007-07-14 16:55:55.125 195 12394.55 62.73 55297.88 88888.00 2007-07-14 16:55:55.250 195 12394.48 62.70 55297.90 88888.00 2007-07-14 16:55:55.375 195 12394.52 62.75 55297.88 88888.00 2007-07-14 16:55:55.500 195 12394.48 62.73 55297.90 88888.00 2007-07-14 16:55:55.625 195 12394.45 62.70 55297.90 88888.00 2007-07-14 16:55:55.750 195 12394.42 62.67 55297.90 88888.00 2007-07-14 16:55:55.875 195 12394.45 62.70 55297.90 88888.00 2007-07-14 16:55:56.000 195 12394.45 62.75 55297.90 88888.00 2007-07-14 16:55:56.125 195 12394.35 62.70 55297.88 88888.00 2007-07-14 16:55:56.250 195 12394.27 62.73 55297.85 88888.00 2007-07-14 16:55:56.375 195 12394.27 62.70 55297.82 88888.00 2007-07-14 16:55:56.500 195 12394.20 62.62 55297.82 88888.00 2007-07-14 16:55:56.625 195 12394.15 62.62 55297.88 88888.00 2007-07-14 16:55:56.750 195 12394.20 62.65 55297.90 88888.00 2007-07-14 16:55:56.875 195 12394.15 62.65 55297.93 88888.00 2007-07-14 16:55:57.000 195 12394.08 62.55 55297.88 88888.00 2007-07-14 16:55:57.125 195 12394.05 62.55 55297.88 88888.00 2007-07-14 16:55:57.250 195 12394.05 62.65 55297.93 88888.00 2007-07-14 16:55:57.375 195 12394.08 62.67 55297.93 88888.00 2007-07-14 16:55:57.500 195 12394.10 62.62 55297.90 88888.00 2007-07-14 16:55:57.625 195 12394.10 62.55 55297.88 88888.00 2007-07-14 16:55:57.750 195 12394.00 62.52 55297.88 88888.00 2007-07-14 16:55:57.875 195 12393.98 62.58 55297.90 88888.00 2007-07-14 16:55:58.000 195 12394.08 62.65 55298.00 88888.00 2007-07-14 16:55:58.125 195 12394.10 62.62 55298.00 88888.00 2007-07-14 16:55:58.250 195 12394.02 62.50 55297.95 88888.00 2007-07-14 16:55:58.375 195 12393.98 62.48 55297.95 88888.00 2007-07-14 16:55:58.500 195 12394.00 62.58 55297.97 88888.00 2007-07-14 16:55:58.625 195 12394.05 62.60 55298.00 88888.00 2007-07-14 16:55:58.750 195 12394.10 62.52 55297.97 88888.00 2007-07-14 16:55:58.875 195 12394.02 62.42 55297.93 88888.00 2007-07-14 16:55:59.000 195 12394.02 62.45 55297.90 88888.00 2007-07-14 16:55:59.125 195 12393.98 62.50 55297.88 88888.00 2007-07-14 16:55:59.250 195 12393.95 62.45 55297.90 88888.00 2007-07-14 16:55:59.375 195 12394.05 62.50 55297.90 88888.00 2007-07-14 16:55:59.500 195 12394.17 62.52 55297.93 88888.00 2007-07-14 16:55:59.625 195 12394.08 62.50 55297.90 88888.00 2007-07-14 16:55:59.750 195 12394.02 62.48 55297.93 88888.00 2007-07-14 16:55:59.875 195 12394.08 62.45 55297.93 88888.00 2007-07-14 16:56:00.000 195 12394.08 62.42 55297.90 88888.00 2007-07-14 16:56:00.125 195 12394.10 62.42 55297.88 88888.00 2007-07-14 16:56:00.250 195 12394.12 62.40 55297.90 88888.00 2007-07-14 16:56:00.375 195 12394.12 62.45 55297.88 88888.00 2007-07-14 16:56:00.500 195 12394.17 62.50 55297.93 88888.00 2007-07-14 16:56:00.625 195 12394.23 62.48 55297.88 88888.00 2007-07-14 16:56:00.750 195 12394.17 62.48 55297.90 88888.00 2007-07-14 16:56:00.875 195 12394.12 62.48 55297.93 88888.00 2007-07-14 16:56:01.000 195 12394.10 62.48 55297.88 88888.00 2007-07-14 16:56:01.125 195 12394.12 62.48 55297.88 88888.00 2007-07-14 16:56:01.250 195 12394.12 62.50 55297.90 88888.00 2007-07-14 16:56:01.375 195 12394.23 62.52 55297.90 88888.00 2007-07-14 16:56:01.500 195 12394.30 62.52 55297.88 88888.00 2007-07-14 16:56:01.625 195 12394.30 62.48 55297.85 88888.00 2007-07-14 16:56:01.750 195 12394.25 62.40 55297.85 88888.00 2007-07-14 16:56:01.875 195 12394.27 62.42 55297.82 88888.00 2007-07-14 16:56:02.000 195 12394.33 62.52 55297.85 88888.00 2007-07-14 16:56:02.125 195 12394.30 62.52 55297.85 88888.00 2007-07-14 16:56:02.250 195 12394.23 62.50 55297.82 88888.00 2007-07-14 16:56:02.375 195 12394.23 62.48 55297.80 88888.00 2007-07-14 16:56:02.500 195 12394.25 62.48 55297.80 88888.00 2007-07-14 16:56:02.625 195 12394.38 62.48 55297.82 88888.00 2007-07-14 16:56:02.750 195 12394.38 62.50 55297.82 88888.00 2007-07-14 16:56:02.875 195 12394.25 62.48 55297.80 88888.00 2007-07-14 16:56:03.000 195 12394.25 62.48 55297.78 88888.00 2007-07-14 16:56:03.125 195 12394.27 62.50 55297.78 88888.00 2007-07-14 16:56:03.250 195 12394.35 62.52 55297.80 88888.00 2007-07-14 16:56:03.375 195 12394.38 62.60 55297.82 88888.00 2007-07-14 16:56:03.500 195 12394.45 62.65 55297.80 88888.00 2007-07-14 16:56:03.625 195 12394.52 62.60 55297.78 88888.00 2007-07-14 16:56:03.750 195 12394.52 62.60 55297.72 88888.00 2007-07-14 16:56:03.875 195 12394.55 62.58 55297.72 88888.00 2007-07-14 16:56:04.000 195 12394.55 62.60 55297.70 88888.00 2007-07-14 16:56:04.125 195 12394.62 62.67 55297.70 88888.00 2007-07-14 16:56:04.250 195 12394.62 62.70 55297.75 88888.00 2007-07-14 16:56:04.375 195 12394.65 62.70 55297.70 88888.00 2007-07-14 16:56:04.500 195 12394.58 62.67 55297.70 88888.00 2007-07-14 16:56:04.625 195 12394.62 62.75 55297.72 88888.00 2007-07-14 16:56:04.750 195 12394.67 62.83 55297.72 88888.00 2007-07-14 16:56:04.875 195 12394.62 62.83 55297.68 88888.00 2007-07-14 16:56:05.000 195 12394.58 62.77 55297.65 88888.00 2007-07-14 16:56:05.125 195 12394.58 62.75 55297.68 88888.00 2007-07-14 16:56:05.250 195 12394.60 62.75 55297.65 88888.00 2007-07-14 16:56:05.375 195 12394.77 62.80 55297.62 88888.00 2007-07-14 16:56:05.500 195 12394.77 62.88 55297.62 88888.00 2007-07-14 16:56:05.625 195 12394.70 62.92 55297.62 88888.00 2007-07-14 16:56:05.750 195 12394.65 62.92 55297.57 88888.00 2007-07-14 16:56:05.875 195 12394.67 62.98 55297.60 88888.00 2007-07-14 16:56:06.000 195 12394.70 62.98 55297.60 88888.00 2007-07-14 16:56:06.125 195 12394.70 62.95 55297.62 88888.00 2007-07-14 16:56:06.250 195 12394.70 62.98 55297.65 88888.00 2007-07-14 16:56:06.375 195 12394.67 63.00 55297.62 88888.00 2007-07-14 16:56:06.500 195 12394.60 63.02 55297.62 88888.00 2007-07-14 16:56:06.625 195 12394.60 63.02 55297.65 88888.00 2007-07-14 16:56:06.750 195 12394.62 63.08 55297.65 88888.00 2007-07-14 16:56:06.875 195 12394.70 63.15 55297.62 88888.00 2007-07-14 16:56:07.000 195 12394.75 63.15 55297.60 88888.00 2007-07-14 16:56:07.125 195 12394.70 63.15 55297.55 88888.00 2007-07-14 16:56:07.250 195 12394.60 63.12 55297.62 88888.00 2007-07-14 16:56:07.375 195 12394.60 63.20 55297.62 88888.00 2007-07-14 16:56:07.500 195 12394.58 63.23 55297.62 88888.00 2007-07-14 16:56:07.625 195 12394.55 63.23 55297.60 88888.00 2007-07-14 16:56:07.750 195 12394.58 63.27 55297.65 88888.00 2007-07-14 16:56:07.875 195 12394.62 63.27 55297.62 88888.00 2007-07-14 16:56:08.000 195 12394.60 63.25 55297.60 88888.00 2007-07-14 16:56:08.125 195 12394.55 63.30 55297.60 88888.00 2007-07-14 16:56:08.250 195 12394.52 63.27 55297.62 88888.00 2007-07-14 16:56:08.375 195 12394.60 63.27 55297.60 88888.00 2007-07-14 16:56:08.500 195 12394.58 63.33 55297.62 88888.00 2007-07-14 16:56:08.625 195 12394.52 63.30 55297.62 88888.00 2007-07-14 16:56:08.750 195 12394.48 63.27 55297.60 88888.00 2007-07-14 16:56:08.875 195 12394.48 63.30 55297.57 88888.00 2007-07-14 16:56:09.000 195 12394.52 63.33 55297.55 88888.00 2007-07-14 16:56:09.125 195 12394.52 63.33 55297.60 88888.00 2007-07-14 16:56:09.250 195 12394.52 63.38 55297.65 88888.00 2007-07-14 16:56:09.375 195 12394.52 63.42 55297.60 88888.00 2007-07-14 16:56:09.500 195 12394.50 63.48 55297.60 88888.00 2007-07-14 16:56:09.625 195 12394.48 63.48 55297.57 88888.00 2007-07-14 16:56:09.750 195 12394.45 63.50 55297.55 88888.00 2007-07-14 16:56:09.875 195 12394.48 63.55 55297.55 88888.00 2007-07-14 16:56:10.000 195 12394.45 63.55 55297.55 88888.00 2007-07-14 16:56:10.125 195 12394.42 63.58 55297.57 88888.00 2007-07-14 16:56:10.250 195 12394.45 63.62 55297.62 88888.00 2007-07-14 16:56:10.375 195 12394.48 63.62 55297.57 88888.00 2007-07-14 16:56:10.500 195 12394.50 63.60 55297.55 88888.00 2007-07-14 16:56:10.625 195 12394.42 63.60 55297.55 88888.00 2007-07-14 16:56:10.750 195 12394.42 63.70 55297.55 88888.00 2007-07-14 16:56:10.875 195 12394.38 63.75 55297.57 88888.00 2007-07-14 16:56:11.000 195 12394.30 63.75 55297.55 88888.00 2007-07-14 16:56:11.125 195 12394.33 63.80 55297.55 88888.00 2007-07-14 16:56:11.250 195 12394.27 63.75 55297.55 88888.00 2007-07-14 16:56:11.375 195 12394.27 63.80 55297.55 88888.00 2007-07-14 16:56:11.500 195 12394.23 63.90 55297.55 88888.00 2007-07-14 16:56:11.625 195 12394.17 63.90 55297.57 88888.00 2007-07-14 16:56:11.750 195 12394.12 63.90 55297.55 88888.00 2007-07-14 16:56:11.875 195 12394.10 63.90 55297.55 88888.00 2007-07-14 16:56:12.000 195 12394.08 63.95 55297.55 88888.00 2007-07-14 16:56:12.125 195 12394.02 64.00 55297.57 88888.00 2007-07-14 16:56:12.250 195 12393.92 63.98 55297.55 88888.00 2007-07-14 16:56:12.375 195 12393.90 63.95 55297.55 88888.00 2007-07-14 16:56:12.500 195 12393.83 63.98 55297.55 88888.00 2007-07-14 16:56:12.625 195 12393.80 64.03 55297.57 88888.00 2007-07-14 16:56:12.750 195 12393.83 64.08 55297.55 88888.00 2007-07-14 16:56:12.875 195 12393.77 64.05 55297.57 88888.00 2007-07-14 16:56:13.000 195 12393.77 64.08 55297.57 88888.00 2007-07-14 16:56:13.125 195 12393.77 64.17 55297.57 88888.00 2007-07-14 16:56:13.250 195 12393.67 64.17 55297.55 88888.00 2007-07-14 16:56:13.375 195 12393.65 64.17 55297.53 88888.00 2007-07-14 16:56:13.500 195 12393.65 64.17 55297.55 88888.00 2007-07-14 16:56:13.625 195 12393.65 64.25 55297.55 88888.00 2007-07-14 16:56:13.750 195 12393.62 64.28 55297.57 88888.00 2007-07-14 16:56:13.875 195 12393.55 64.28 55297.55 88888.00 2007-07-14 16:56:14.000 195 12393.45 64.30 55297.55 88888.00 2007-07-14 16:56:14.125 195 12393.40 64.33 55297.55 88888.00 2007-07-14 16:56:14.250 195 12393.45 64.38 55297.57 88888.00 2007-07-14 16:56:14.375 195 12393.50 64.42 55297.57 88888.00 2007-07-14 16:56:14.500 195 12393.42 64.47 55297.55 88888.00 2007-07-14 16:56:14.625 195 12393.33 64.45 55297.55 88888.00 2007-07-14 16:56:14.750 195 12393.20 64.45 55297.53 88888.00 2007-07-14 16:56:14.875 195 12393.25 64.53 55297.57 88888.00 2007-07-14 16:56:15.000 195 12393.23 64.55 55297.53 88888.00 2007-07-14 16:56:15.125 195 12393.23 64.53 55297.53 88888.00 2007-07-14 16:56:15.250 195 12393.12 64.60 55297.53 88888.00 2007-07-14 16:56:15.375 195 12393.12 64.60 55297.50 88888.00 2007-07-14 16:56:15.500 195 12393.10 64.58 55297.55 88888.00 2007-07-14 16:56:15.625 195 12393.12 64.62 55297.55 88888.00 2007-07-14 16:56:15.750 195 12393.08 64.60 55297.57 88888.00 2007-07-14 16:56:15.875 195 12393.02 64.70 55297.55 88888.00 2007-07-14 16:56:16.000 195 12392.95 64.75 55297.55 88888.00 2007-07-14 16:56:16.125 195 12392.95 64.75 55297.57 88888.00 2007-07-14 16:56:16.250 195 12392.90 64.75 55297.57 88888.00 2007-07-14 16:56:16.375 195 12392.88 64.75 55297.57 88888.00 2007-07-14 16:56:16.500 195 12392.80 64.78 55297.55 88888.00 2007-07-14 16:56:16.625 195 12392.80 64.75 55297.55 88888.00 2007-07-14 16:56:16.750 195 12392.77 64.72 55297.53 88888.00 2007-07-14 16:56:16.875 195 12392.77 64.83 55297.55 88888.00 2007-07-14 16:56:17.000 195 12392.83 64.83 55297.53 88888.00 2007-07-14 16:56:17.125 195 12392.75 64.83 55297.50 88888.00 2007-07-14 16:56:17.250 195 12392.70 64.85 55297.50 88888.00 2007-07-14 16:56:17.375 195 12392.73 64.85 55297.47 88888.00 2007-07-14 16:56:17.500 195 12392.70 64.88 55297.50 88888.00 2007-07-14 16:56:17.625 195 12392.65 64.90 55297.55 88888.00 2007-07-14 16:56:17.750 195 12392.60 64.88 55297.53 88888.00 2007-07-14 16:56:17.875 195 12392.62 64.92 55297.55 88888.00 2007-07-14 16:56:18.000 195 12392.65 64.90 55297.55 88888.00 2007-07-14 16:56:18.125 195 12392.65 64.90 55297.55 88888.00 2007-07-14 16:56:18.250 195 12392.60 64.95 55297.55 88888.00 2007-07-14 16:56:18.375 195 12392.48 64.92 55297.50 88888.00 2007-07-14 16:56:18.500 195 12392.40 64.90 55297.47 88888.00 2007-07-14 16:56:18.625 195 12392.50 64.92 55297.53 88888.00 2007-07-14 16:56:18.750 195 12392.52 65.00 55297.50 88888.00 2007-07-14 16:56:18.875 195 12392.52 65.00 55297.47 88888.00 2007-07-14 16:56:19.000 195 12392.58 64.97 55297.47 88888.00 2007-07-14 16:56:19.125 195 12392.50 65.00 55297.50 88888.00 2007-07-14 16:56:19.250 195 12392.35 65.05 55297.47 88888.00 2007-07-14 16:56:19.375 195 12392.38 65.05 55297.47 88888.00 2007-07-14 16:56:19.500 195 12392.48 65.10 55297.47 88888.00 2007-07-14 16:56:19.625 195 12392.48 65.10 55297.47 88888.00 2007-07-14 16:56:19.750 195 12392.38 65.12 55297.47 88888.00 2007-07-14 16:56:19.875 195 12392.38 65.15 55297.47 88888.00 2007-07-14 16:56:20.000 195 12392.42 65.05 55297.45 88888.00 2007-07-14 16:56:20.125 195 12392.40 65.00 55297.45 88888.00 2007-07-14 16:56:20.250 195 12392.38 65.10 55297.47 88888.00 2007-07-14 16:56:20.375 195 12392.38 65.10 55297.47 88888.00 2007-07-14 16:56:20.500 195 12392.40 65.12 55297.53 88888.00 2007-07-14 16:56:20.625 195 12392.35 65.10 55297.50 88888.00 2007-07-14 16:56:20.750 195 12392.30 65.10 55297.47 88888.00 2007-07-14 16:56:20.875 195 12392.27 65.08 55297.50 88888.00 2007-07-14 16:56:21.000 195 12392.30 65.08 55297.50 88888.00 2007-07-14 16:56:21.125 195 12392.30 65.15 55297.55 88888.00 2007-07-14 16:56:21.250 195 12392.25 65.17 55297.57 88888.00 2007-07-14 16:56:21.375 195 12392.23 65.12 55297.53 88888.00 2007-07-14 16:56:21.500 195 12392.23 65.17 55297.50 88888.00 2007-07-14 16:56:21.625 195 12392.27 65.28 55297.55 88888.00 2007-07-14 16:56:21.750 195 12392.33 65.28 55297.55 88888.00 2007-07-14 16:56:21.875 195 12392.27 65.22 55297.53 88888.00 2007-07-14 16:56:22.000 195 12392.25 65.20 55297.50 88888.00 2007-07-14 16:56:22.125 195 12392.23 65.20 55297.53 88888.00 2007-07-14 16:56:22.250 195 12392.15 65.20 55297.50 88888.00 2007-07-14 16:56:22.375 195 12392.23 65.22 55297.50 88888.00 2007-07-14 16:56:22.500 195 12392.20 65.20 55297.47 88888.00 2007-07-14 16:56:22.625 195 12392.15 65.17 55297.50 88888.00 2007-07-14 16:56:22.750 195 12392.15 65.22 55297.53 88888.00 2007-07-14 16:56:22.875 195 12392.12 65.28 55297.57 88888.00 2007-07-14 16:56:23.000 195 12392.10 65.28 55297.55 88888.00 2007-07-14 16:56:23.125 195 12392.15 65.33 55297.57 88888.00 2007-07-14 16:56:23.250 195 12392.17 65.33 55297.57 88888.00 2007-07-14 16:56:23.375 195 12392.17 65.38 55297.57 88888.00 2007-07-14 16:56:23.500 195 12392.15 65.35 55297.57 88888.00 2007-07-14 16:56:23.625 195 12392.08 65.35 55297.55 88888.00 2007-07-14 16:56:23.750 195 12392.12 65.42 55297.57 88888.00 2007-07-14 16:56:23.875 195 12392.12 65.45 55297.55 88888.00 2007-07-14 16:56:24.000 195 12392.10 65.42 55297.53 88888.00 2007-07-14 16:56:24.125 195 12392.15 65.42 55297.55 88888.00 2007-07-14 16:56:24.250 195 12392.15 65.40 55297.55 88888.00 2007-07-14 16:56:24.375 195 12392.27 65.45 55297.55 88888.00 2007-07-14 16:56:24.500 195 12392.27 65.47 55297.55 88888.00 2007-07-14 16:56:24.625 195 12392.15 65.42 55297.50 88888.00 2007-07-14 16:56:24.750 195 12392.15 65.47 55297.50 88888.00 2007-07-14 16:56:24.875 195 12392.25 65.50 55297.55 88888.00 2007-07-14 16:56:25.000 195 12392.23 65.53 55297.53 88888.00 2007-07-14 16:56:25.125 195 12392.17 65.50 55297.53 88888.00 2007-07-14 16:56:25.250 195 12392.25 65.55 55297.53 88888.00 2007-07-14 16:56:25.375 195 12392.23 65.53 55297.53 88888.00 2007-07-14 16:56:25.500 195 12392.12 65.50 55297.53 88888.00 2007-07-14 16:56:25.625 195 12392.12 65.55 55297.53 88888.00 2007-07-14 16:56:25.750 195 12392.17 65.62 55297.55 88888.00 2007-07-14 16:56:25.875 195 12392.23 65.67 55297.53 88888.00 2007-07-14 16:56:26.000 195 12392.17 65.67 55297.50 88888.00 2007-07-14 16:56:26.125 195 12392.15 65.65 55297.50 88888.00 2007-07-14 16:56:26.250 195 12392.17 65.72 55297.55 88888.00 2007-07-14 16:56:26.375 195 12392.10 65.75 55297.53 88888.00 2007-07-14 16:56:26.500 195 12392.08 65.72 55297.50 88888.00 2007-07-14 16:56:26.625 195 12392.05 65.83 55297.50 88888.00 2007-07-14 16:56:26.750 195 12392.00 65.83 55297.53 88888.00 2007-07-14 16:56:26.875 195 12391.95 65.90 55297.53 88888.00 2007-07-14 16:56:27.000 195 12391.88 65.92 55297.47 88888.00 2007-07-14 16:56:27.125 195 12391.83 66.00 55297.47 88888.00 2007-07-14 16:56:27.250 195 12391.83 66.10 55297.53 88888.00 2007-07-14 16:56:27.375 195 12391.83 66.10 55297.47 88888.00 2007-07-14 16:56:27.500 195 12391.80 66.15 55297.47 88888.00 2007-07-14 16:56:27.625 195 12391.77 66.17 55297.45 88888.00 2007-07-14 16:56:27.750 195 12391.80 66.22 55297.50 88888.00 2007-07-14 16:56:27.875 195 12391.85 66.33 55297.53 88888.00 2007-07-14 16:56:28.000 195 12391.75 66.33 55297.47 88888.00 2007-07-14 16:56:28.125 195 12391.65 66.30 55297.45 88888.00 2007-07-14 16:56:28.250 195 12391.65 66.35 55297.45 88888.00 2007-07-14 16:56:28.375 195 12391.60 66.40 55297.47 88888.00 2007-07-14 16:56:28.500 195 12391.52 66.40 55297.45 88888.00 2007-07-14 16:56:28.625 195 12391.55 66.42 55297.47 88888.00 2007-07-14 16:56:28.750 195 12391.65 66.47 55297.45 88888.00 2007-07-14 16:56:28.875 195 12391.73 66.47 55297.47 88888.00 2007-07-14 16:56:29.000 195 12391.75 66.58 55297.47 88888.00 2007-07-14 16:56:29.125 195 12391.70 66.58 55297.47 88888.00 2007-07-14 16:56:29.250 195 12391.62 66.55 55297.47 88888.00 2007-07-14 16:56:29.375 195 12391.62 66.60 55297.43 88888.00 2007-07-14 16:56:29.500 195 12391.67 66.65 55297.45 88888.00 2007-07-14 16:56:29.625 195 12391.60 66.67 55297.43 88888.00 2007-07-14 16:56:29.750 195 12391.60 66.72 55297.43 88888.00 2007-07-14 16:56:29.875 195 12391.60 66.70 55297.40 88888.00 2007-07-14 16:56:30.000 195 12391.55 66.78 55297.38 88888.00 2007-07-14 16:56:30.125 195 12391.50 66.85 55297.40 88888.00 2007-07-14 16:56:30.250 195 12391.50 66.88 55297.38 88888.00 2007-07-14 16:56:30.375 195 12391.55 66.88 55297.38 88888.00 2007-07-14 16:56:30.500 195 12391.52 66.95 55297.40 88888.00 2007-07-14 16:56:30.625 195 12391.52 67.00 55297.40 88888.00 2007-07-14 16:56:30.750 195 12391.50 67.03 55297.40 88888.00 2007-07-14 16:56:30.875 195 12391.55 67.00 55297.38 88888.00 2007-07-14 16:56:31.000 195 12391.65 67.08 55297.38 88888.00 2007-07-14 16:56:31.125 195 12391.67 67.05 55297.38 88888.00 2007-07-14 16:56:31.250 195 12391.67 67.08 55297.40 88888.00 2007-07-14 16:56:31.375 195 12391.70 67.12 55297.40 88888.00 2007-07-14 16:56:31.500 195 12391.75 67.15 55297.38 88888.00 2007-07-14 16:56:31.625 195 12391.77 67.15 55297.35 88888.00 2007-07-14 16:56:31.750 195 12391.75 67.12 55297.28 88888.00 2007-07-14 16:56:31.875 195 12391.75 67.17 55297.32 88888.00 2007-07-14 16:56:32.000 195 12391.77 67.17 55297.30 88888.00 2007-07-14 16:56:32.125 195 12391.75 67.12 55297.28 88888.00 2007-07-14 16:56:32.250 195 12391.77 67.12 55297.30 88888.00 2007-07-14 16:56:32.375 195 12391.80 67.20 55297.30 88888.00 2007-07-14 16:56:32.500 195 12391.83 67.25 55297.28 88888.00 2007-07-14 16:56:32.625 195 12391.85 67.20 55297.25 88888.00 2007-07-14 16:56:32.750 195 12391.95 67.22 55297.25 88888.00 2007-07-14 16:56:32.875 195 12392.00 67.28 55297.20 88888.00 2007-07-14 16:56:33.000 195 12391.95 67.22 55297.18 88888.00 2007-07-14 16:56:33.125 195 12391.98 67.25 55297.22 88888.00 2007-07-14 16:56:33.250 195 12392.08 67.33 55297.22 88888.00 2007-07-14 16:56:33.375 195 12392.15 67.38 55297.20 88888.00 2007-07-14 16:56:33.500 195 12392.08 67.35 55297.15 88888.00 2007-07-14 16:56:33.625 195 12392.08 67.35 55297.12 88888.00 2007-07-14 16:56:33.750 195 12392.08 67.38 55297.15 88888.00 2007-07-14 16:56:33.875 195 12392.17 67.42 55297.15 88888.00 2007-07-14 16:56:34.000 195 12392.23 67.35 55297.12 88888.00 2007-07-14 16:56:34.125 195 12392.27 67.33 55297.10 88888.00 2007-07-14 16:56:34.250 195 12392.17 67.28 55297.05 88888.00 2007-07-14 16:56:34.375 195 12392.20 67.30 55297.07 88888.00 2007-07-14 16:56:34.500 195 12392.30 67.38 55297.10 88888.00 2007-07-14 16:56:34.625 195 12392.27 67.40 55297.07 88888.00 2007-07-14 16:56:34.750 195 12392.25 67.35 55297.05 88888.00 2007-07-14 16:56:34.875 195 12392.27 67.38 55297.05 88888.00 2007-07-14 16:56:35.000 195 12392.33 67.40 55297.05 88888.00 2007-07-14 16:56:35.125 195 12392.38 67.42 55297.05 88888.00 2007-07-14 16:56:35.250 195 12392.40 67.42 55297.05 88888.00 2007-07-14 16:56:35.375 195 12392.48 67.42 55297.00 88888.00 2007-07-14 16:56:35.500 195 12392.50 67.40 55296.97 88888.00 2007-07-14 16:56:35.625 195 12392.58 67.42 55296.95 88888.00 2007-07-14 16:56:35.750 195 12392.60 67.38 55296.95 88888.00 2007-07-14 16:56:35.875 195 12392.65 67.38 55296.97 88888.00 2007-07-14 16:56:36.000 195 12392.70 67.40 55296.97 88888.00 2007-07-14 16:56:36.125 195 12392.70 67.38 55296.97 88888.00 2007-07-14 16:56:36.250 195 12392.75 67.38 55296.95 88888.00 2007-07-14 16:56:36.375 195 12392.83 67.35 55296.95 88888.00 2007-07-14 16:56:36.500 195 12392.88 67.33 55296.95 88888.00 2007-07-14 16:56:36.625 195 12392.90 67.28 55296.93 88888.00 2007-07-14 16:56:36.750 195 12392.98 67.35 55296.93 88888.00 2007-07-14 16:56:36.875 195 12393.02 67.30 55296.95 88888.00 2007-07-14 16:56:37.000 195 12393.08 67.25 55296.95 88888.00 2007-07-14 16:56:37.125 195 12393.00 67.22 55296.90 88888.00 2007-07-14 16:56:37.250 195 12392.95 67.20 55296.90 88888.00 2007-07-14 16:56:37.375 195 12393.05 67.28 55296.90 88888.00 2007-07-14 16:56:37.500 195 12393.15 67.28 55296.90 88888.00 2007-07-14 16:56:37.625 195 12393.12 67.25 55296.88 88888.00 2007-07-14 16:56:37.750 195 12393.15 67.22 55296.90 88888.00 2007-07-14 16:56:37.875 195 12393.12 67.22 55296.88 88888.00 2007-07-14 16:56:38.000 195 12393.25 67.28 55296.90 88888.00 2007-07-14 16:56:38.125 195 12393.30 67.25 55296.90 88888.00 2007-07-14 16:56:38.250 195 12393.23 67.15 55296.88 88888.00 2007-07-14 16:56:38.375 195 12393.30 67.17 55296.88 88888.00 2007-07-14 16:56:38.500 195 12393.30 67.17 55296.85 88888.00 2007-07-14 16:56:38.625 195 12393.25 67.12 55296.82 88888.00 2007-07-14 16:56:38.750 195 12393.27 67.08 55296.82 88888.00 2007-07-14 16:56:38.875 195 12393.40 67.10 55296.85 88888.00 2007-07-14 16:56:39.000 195 12393.40 67.05 55296.82 88888.00 2007-07-14 16:56:39.125 195 12393.40 67.03 55296.85 88888.00 2007-07-14 16:56:39.250 195 12393.42 67.00 55296.85 88888.00 2007-07-14 16:56:39.375 195 12393.42 66.92 55296.85 88888.00 2007-07-14 16:56:39.500 195 12393.48 66.95 55296.82 88888.00 2007-07-14 16:56:39.625 195 12393.50 66.97 55296.88 88888.00 2007-07-14 16:56:39.750 195 12393.52 66.90 55296.88 88888.00 2007-07-14 16:56:39.875 195 12393.45 66.88 55296.88 88888.00 2007-07-14 16:56:40.000 195 12393.48 66.92 55296.90 88888.00 2007-07-14 16:56:40.125 195 12393.58 66.95 55296.90 88888.00 2007-07-14 16:56:40.250 195 12393.50 66.90 55296.88 88888.00 2007-07-14 16:56:40.375 195 12393.42 66.90 55296.85 88888.00 2007-07-14 16:56:40.500 195 12393.45 66.90 55296.85 88888.00 2007-07-14 16:56:40.625 195 12393.52 66.92 55296.90 88888.00 2007-07-14 16:56:40.750 195 12393.52 66.95 55296.88 88888.00 2007-07-14 16:56:40.875 195 12393.58 66.95 55296.85 88888.00 2007-07-14 16:56:41.000 195 12393.62 66.95 55296.85 88888.00 2007-07-14 16:56:41.125 195 12393.55 66.97 55296.88 88888.00 2007-07-14 16:56:41.250 195 12393.55 67.00 55296.90 88888.00 2007-07-14 16:56:41.375 195 12393.55 67.05 55296.88 88888.00 2007-07-14 16:56:41.500 195 12393.40 67.00 55296.85 88888.00 2007-07-14 16:56:41.625 195 12393.30 66.95 55296.82 88888.00 2007-07-14 16:56:41.750 195 12393.30 66.97 55296.85 88888.00 2007-07-14 16:56:41.875 195 12393.25 67.00 55296.85 88888.00 2007-07-14 16:56:42.000 195 12393.27 67.00 55296.82 88888.00 2007-07-14 16:56:42.125 195 12393.27 67.00 55296.85 88888.00 2007-07-14 16:56:42.250 195 12393.23 67.00 55296.88 88888.00 2007-07-14 16:56:42.375 195 12393.12 67.05 55296.85 88888.00 2007-07-14 16:56:42.500 195 12393.08 67.08 55296.85 88888.00 2007-07-14 16:56:42.625 195 12393.05 67.10 55296.85 88888.00 2007-07-14 16:56:42.750 195 12393.08 67.10 55296.85 88888.00 2007-07-14 16:56:42.875 195 12393.12 67.10 55296.85 88888.00 2007-07-14 16:56:43.000 195 12393.15 67.15 55296.85 88888.00 2007-07-14 16:56:43.125 195 12393.12 67.17 55296.85 88888.00 2007-07-14 16:56:43.250 195 12393.08 67.12 55296.88 88888.00 2007-07-14 16:56:43.375 195 12393.05 67.20 55296.90 88888.00 2007-07-14 16:56:43.500 195 12393.02 67.25 55296.88 88888.00 2007-07-14 16:56:43.625 195 12393.00 67.22 55296.90 88888.00 2007-07-14 16:56:43.750 195 12392.95 67.25 55296.88 88888.00 2007-07-14 16:56:43.875 195 12393.05 67.20 55296.82 88888.00 2007-07-14 16:56:44.000 195 12393.08 67.22 55296.85 88888.00 2007-07-14 16:56:44.125 195 12393.00 67.20 55296.80 88888.00 2007-07-14 16:56:44.250 195 12392.92 67.20 55296.82 88888.00 2007-07-14 16:56:44.375 195 12392.92 67.22 55296.82 88888.00 2007-07-14 16:56:44.500 195 12392.92 67.25 55296.82 88888.00 2007-07-14 16:56:44.625 195 12392.95 67.25 55296.80 88888.00 2007-07-14 16:56:44.750 195 12392.98 67.25 55296.82 88888.00 2007-07-14 16:56:44.875 195 12392.95 67.28 55296.80 88888.00 2007-07-14 16:56:45.000 195 12392.95 67.28 55296.80 88888.00 2007-07-14 16:56:45.125 195 12392.90 67.25 55296.85 88888.00 2007-07-14 16:56:45.250 195 12392.85 67.20 55296.85 88888.00 2007-07-14 16:56:45.375 195 12392.95 67.20 55296.85 88888.00 2007-07-14 16:56:45.500 195 12393.02 67.22 55296.80 88888.00 2007-07-14 16:56:45.625 195 12393.05 67.20 55296.78 88888.00 2007-07-14 16:56:45.750 195 12392.98 67.12 55296.78 88888.00 2007-07-14 16:56:45.875 195 12392.90 67.15 55296.80 88888.00 2007-07-14 16:56:46.000 195 12392.90 67.15 55296.80 88888.00 2007-07-14 16:56:46.125 195 12392.95 67.08 55296.80 88888.00 2007-07-14 16:56:46.250 195 12392.85 67.03 55296.80 88888.00 2007-07-14 16:56:46.375 195 12392.88 66.97 55296.78 88888.00 2007-07-14 16:56:46.500 195 12392.90 66.97 55296.80 88888.00 2007-07-14 16:56:46.625 195 12392.90 66.95 55296.80 88888.00 2007-07-14 16:56:46.750 195 12392.88 66.88 55296.78 88888.00 2007-07-14 16:56:46.875 195 12392.88 66.83 55296.78 88888.00 2007-07-14 16:56:47.000 195 12392.90 66.80 55296.78 88888.00 2007-07-14 16:56:47.125 195 12392.95 66.83 55296.78 88888.00 2007-07-14 16:56:47.250 195 12392.98 66.80 55296.80 88888.00 2007-07-14 16:56:47.375 195 12393.00 66.70 55296.80 88888.00 2007-07-14 16:56:47.500 195 12392.92 66.67 55296.82 88888.00 2007-07-14 16:56:47.625 195 12392.98 66.72 55296.82 88888.00 2007-07-14 16:56:47.750 195 12392.95 66.67 55296.80 88888.00 2007-07-14 16:56:47.875 195 12392.92 66.55 55296.78 88888.00 2007-07-14 16:56:48.000 195 12393.00 66.55 55296.78 88888.00 2007-07-14 16:56:48.125 195 12392.98 66.58 55296.78 88888.00 2007-07-14 16:56:48.250 195 12392.98 66.58 55296.80 88888.00 2007-07-14 16:56:48.375 195 12392.98 66.53 55296.78 88888.00 2007-07-14 16:56:48.500 195 12392.92 66.47 55296.80 88888.00 2007-07-14 16:56:48.625 195 12392.98 66.47 55296.80 88888.00 2007-07-14 16:56:48.750 195 12393.02 66.42 55296.78 88888.00 2007-07-14 16:56:48.875 195 12393.05 66.40 55296.78 88888.00 2007-07-14 16:56:49.000 195 12393.00 66.38 55296.78 88888.00 2007-07-14 16:56:49.125 195 12392.95 66.28 55296.80 88888.00 2007-07-14 16:56:49.250 195 12392.92 66.28 55296.80 88888.00 2007-07-14 16:56:49.375 195 12393.02 66.33 55296.80 88888.00 2007-07-14 16:56:49.500 195 12393.00 66.30 55296.80 88888.00 2007-07-14 16:56:49.625 195 12393.00 66.33 55296.82 88888.00 2007-07-14 16:56:49.750 195 12393.02 66.30 55296.80 88888.00 2007-07-14 16:56:49.875 195 12393.08 66.30 55296.80 88888.00 2007-07-14 16:56:50.000 195 12393.02 66.25 55296.78 88888.00 2007-07-14 16:56:50.125 195 12393.05 66.25 55296.78 88888.00 2007-07-14 16:56:50.250 195 12393.00 66.25 55296.80 88888.00 2007-07-14 16:56:50.375 195 12392.98 66.25 55296.78 88888.00 2007-07-14 16:56:50.500 195 12393.02 66.28 55296.75 88888.00 2007-07-14 16:56:50.625 195 12392.98 66.33 55296.80 88888.00 2007-07-14 16:56:50.750 195 12393.00 66.28 55296.80 88888.00 2007-07-14 16:56:50.875 195 12393.00 66.25 55296.80 88888.00 2007-07-14 16:56:51.000 195 12393.05 66.28 55296.80 88888.00 2007-07-14 16:56:51.125 195 12393.00 66.22 55296.78 88888.00 2007-07-14 16:56:51.250 195 12392.95 66.28 55296.80 88888.00 2007-07-14 16:56:51.375 195 12392.98 66.28 55296.78 88888.00 2007-07-14 16:56:51.500 195 12392.98 66.22 55296.80 88888.00 2007-07-14 16:56:51.625 195 12393.00 66.22 55296.78 88888.00 2007-07-14 16:56:51.750 195 12392.95 66.22 55296.80 88888.00 2007-07-14 16:56:51.875 195 12392.98 66.25 55296.78 88888.00 2007-07-14 16:56:52.000 195 12393.00 66.25 55296.78 88888.00 2007-07-14 16:56:52.125 195 12392.98 66.28 55296.82 88888.00 2007-07-14 16:56:52.250 195 12392.92 66.28 55296.80 88888.00 2007-07-14 16:56:52.375 195 12392.92 66.30 55296.80 88888.00 2007-07-14 16:56:52.500 195 12392.88 66.30 55296.80 88888.00 2007-07-14 16:56:52.625 195 12392.90 66.35 55296.82 88888.00 2007-07-14 16:56:52.750 195 12392.92 66.38 55296.80 88888.00 2007-07-14 16:56:52.875 195 12392.90 66.38 55296.80 88888.00 2007-07-14 16:56:53.000 195 12392.85 66.35 55296.75 88888.00 2007-07-14 16:56:53.125 195 12392.83 66.28 55296.78 88888.00 2007-07-14 16:56:53.250 195 12392.88 66.30 55296.80 88888.00 2007-07-14 16:56:53.375 195 12392.92 66.33 55296.82 88888.00 2007-07-14 16:56:53.500 195 12392.85 66.30 55296.80 88888.00 2007-07-14 16:56:53.625 195 12392.77 66.22 55296.78 88888.00 2007-07-14 16:56:53.750 195 12392.80 66.30 55296.75 88888.00 2007-07-14 16:56:53.875 195 12392.88 66.35 55296.78 88888.00 2007-07-14 16:56:54.000 195 12392.88 66.35 55296.78 88888.00 2007-07-14 16:56:54.125 195 12392.85 66.30 55296.78 88888.00 2007-07-14 16:56:54.250 195 12392.83 66.25 55296.75 88888.00 2007-07-14 16:56:54.375 195 12392.75 66.22 55296.75 88888.00 2007-07-14 16:56:54.500 195 12392.75 66.25 55296.78 88888.00 2007-07-14 16:56:54.625 195 12392.80 66.33 55296.82 88888.00 2007-07-14 16:56:54.750 195 12392.77 66.30 55296.82 88888.00 2007-07-14 16:56:54.875 195 12392.83 66.30 55296.78 88888.00 2007-07-14 16:56:55.000 195 12392.83 66.28 55296.80 88888.00 2007-07-14 16:56:55.125 195 12392.77 66.25 55296.82 88888.00 2007-07-14 16:56:55.250 195 12392.80 66.25 55296.78 88888.00 2007-07-14 16:56:55.375 195 12392.85 66.35 55296.80 88888.00 2007-07-14 16:56:55.500 195 12392.88 66.35 55296.82 88888.00 2007-07-14 16:56:55.625 195 12392.85 66.28 55296.85 88888.00 2007-07-14 16:56:55.750 195 12392.80 66.28 55296.82 88888.00 2007-07-14 16:56:55.875 195 12392.80 66.22 55296.80 88888.00 2007-07-14 16:56:56.000 195 12392.85 66.20 55296.80 88888.00 2007-07-14 16:56:56.125 195 12392.88 66.28 55296.80 88888.00 2007-07-14 16:56:56.250 195 12392.85 66.30 55296.80 88888.00 2007-07-14 16:56:56.375 195 12392.85 66.30 55296.80 88888.00 2007-07-14 16:56:56.500 195 12392.77 66.28 55296.80 88888.00 2007-07-14 16:56:56.625 195 12392.77 66.35 55296.78 88888.00 2007-07-14 16:56:56.750 195 12392.77 66.42 55296.78 88888.00 2007-07-14 16:56:56.875 195 12392.73 66.42 55296.78 88888.00 2007-07-14 16:56:57.000 195 12392.77 66.42 55296.78 88888.00 2007-07-14 16:56:57.125 195 12392.83 66.45 55296.82 88888.00 2007-07-14 16:56:57.250 195 12392.85 66.45 55296.85 88888.00 2007-07-14 16:56:57.375 195 12392.75 66.40 55296.82 88888.00 2007-07-14 16:56:57.500 195 12392.70 66.35 55296.80 88888.00 2007-07-14 16:56:57.625 195 12392.77 66.45 55296.82 88888.00 2007-07-14 16:56:57.750 195 12392.77 66.40 55296.80 88888.00 2007-07-14 16:56:57.875 195 12392.75 66.42 55296.80 88888.00 2007-07-14 16:56:58.000 195 12392.73 66.47 55296.82 88888.00 2007-07-14 16:56:58.125 195 12392.77 66.47 55296.85 88888.00 2007-07-14 16:56:58.250 195 12392.77 66.50 55296.85 88888.00 2007-07-14 16:56:58.375 195 12392.80 66.55 55296.82 88888.00 2007-07-14 16:56:58.500 195 12392.77 66.58 55296.85 88888.00 2007-07-14 16:56:58.625 195 12392.70 66.62 55296.85 88888.00 2007-07-14 16:56:58.750 195 12392.60 66.58 55296.82 88888.00 2007-07-14 16:56:58.875 195 12392.62 66.60 55296.82 88888.00 2007-07-14 16:56:59.000 195 12392.65 66.60 55296.82 88888.00 2007-07-14 16:56:59.125 195 12392.52 66.60 55296.82 88888.00 2007-07-14 16:56:59.250 195 12392.40 66.60 55296.85 88888.00 2007-07-14 16:56:59.375 195 12392.35 66.72 55296.82 88888.00 2007-07-14 16:56:59.500 195 12392.35 66.72 55296.85 88888.00 2007-07-14 16:56:59.625 195 12392.40 66.72 55296.85 88888.00 2007-07-14 16:56:59.750 195 12392.40 66.70 55296.82 88888.00 2007-07-14 16:56:59.875 195 12392.40 66.70 55296.82 88888.00 2007-07-14 16:57:00.000 195 12392.35 66.72 55296.80 88888.00 2007-07-14 16:57:00.125 195 12392.27 66.75 55296.82 88888.00 2007-07-14 16:57:00.250 195 12392.25 66.75 55296.88 88888.00 2007-07-14 16:57:00.375 195 12392.33 66.75 55296.85 88888.00 2007-07-14 16:57:00.500 195 12392.27 66.80 55296.88 88888.00 2007-07-14 16:57:00.625 195 12392.27 66.83 55296.90 88888.00 2007-07-14 16:57:00.750 195 12392.23 66.83 55296.93 88888.00 2007-07-14 16:57:00.875 195 12392.20 66.78 55296.93 88888.00 2007-07-14 16:57:01.000 195 12392.15 66.70 55296.88 88888.00 2007-07-14 16:57:01.125 195 12392.12 66.67 55296.88 88888.00 2007-07-14 16:57:01.250 195 12392.10 66.70 55296.90 88888.00 2007-07-14 16:57:01.375 195 12392.10 66.70 55296.93 88888.00 2007-07-14 16:57:01.500 195 12392.10 66.67 55296.93 88888.00 2007-07-14 16:57:01.625 195 12392.10 66.70 55296.93 88888.00 2007-07-14 16:57:01.750 195 12392.05 66.67 55296.93 88888.00 2007-07-14 16:57:01.875 195 12392.05 66.65 55296.95 88888.00 2007-07-14 16:57:02.000 195 12392.02 66.70 55296.93 88888.00 2007-07-14 16:57:02.125 195 12392.00 66.70 55296.90 88888.00 2007-07-14 16:57:02.250 195 12391.95 66.67 55296.93 88888.00 2007-07-14 16:57:02.375 195 12392.02 66.70 55296.97 88888.00 2007-07-14 16:57:02.500 195 12392.00 66.67 55297.03 88888.00 2007-07-14 16:57:02.625 195 12391.95 66.67 55297.00 88888.00 2007-07-14 16:57:02.750 195 12391.83 66.65 55296.95 88888.00 2007-07-14 16:57:02.875 195 12391.83 66.62 55296.95 88888.00 2007-07-14 16:57:03.000 195 12391.85 66.60 55296.97 88888.00 2007-07-14 16:57:03.125 195 12391.88 66.67 55297.00 88888.00 2007-07-14 16:57:03.250 195 12391.83 66.78 55297.03 88888.00 2007-07-14 16:57:03.375 195 12391.83 66.78 55297.03 88888.00 2007-07-14 16:57:03.500 195 12391.77 66.72 55297.03 88888.00 2007-07-14 16:57:03.625 195 12391.73 66.70 55297.05 88888.00 2007-07-14 16:57:03.750 195 12391.73 66.67 55297.05 88888.00 2007-07-14 16:57:03.875 195 12391.77 66.70 55297.05 88888.00 2007-07-14 16:57:04.000 195 12391.77 66.67 55297.05 88888.00 2007-07-14 16:57:04.125 195 12391.65 66.67 55297.07 88888.00 2007-07-14 16:57:04.250 195 12391.58 66.67 55297.07 88888.00 2007-07-14 16:57:04.375 195 12391.70 66.70 55297.10 88888.00 2007-07-14 16:57:04.500 195 12391.73 66.65 55297.10 88888.00 2007-07-14 16:57:04.625 195 12391.65 66.62 55297.05 88888.00 2007-07-14 16:57:04.750 195 12391.62 66.60 55297.07 88888.00 2007-07-14 16:57:04.875 195 12391.62 66.65 55297.07 88888.00 2007-07-14 16:57:05.000 195 12391.65 66.70 55297.12 88888.00 2007-07-14 16:57:05.125 195 12391.62 66.72 55297.18 88888.00 2007-07-14 16:57:05.250 195 12391.50 66.67 55297.15 88888.00 2007-07-14 16:57:05.375 195 12391.45 66.62 55297.10 88888.00 2007-07-14 16:57:05.500 195 12391.45 66.58 55297.05 88888.00 2007-07-14 16:57:05.625 195 12391.45 66.60 55297.05 88888.00 2007-07-14 16:57:05.750 195 12391.52 66.62 55297.10 88888.00 2007-07-14 16:57:05.875 195 12391.52 66.60 55297.10 88888.00 2007-07-14 16:57:06.000 195 12391.45 66.60 55297.10 88888.00 2007-07-14 16:57:06.125 195 12391.45 66.55 55297.10 88888.00 2007-07-14 16:57:06.250 195 12391.40 66.50 55297.12 88888.00 2007-07-14 16:57:06.375 195 12391.48 66.53 55297.10 88888.00 2007-07-14 16:57:06.500 195 12391.55 66.53 55297.12 88888.00 2007-07-14 16:57:06.625 195 12391.45 66.47 55297.07 88888.00 2007-07-14 16:57:06.750 195 12391.42 66.47 55297.07 88888.00 2007-07-14 16:57:06.875 195 12391.45 66.53 55297.10 88888.00 2007-07-14 16:57:07.000 195 12391.52 66.53 55297.07 88888.00 2007-07-14 16:57:07.125 195 12391.50 66.53 55297.10 88888.00 2007-07-14 16:57:07.250 195 12391.42 66.50 55297.10 88888.00 2007-07-14 16:57:07.375 195 12391.48 66.47 55297.12 88888.00 2007-07-14 16:57:07.500 195 12391.45 66.45 55297.07 88888.00 2007-07-14 16:57:07.625 195 12391.45 66.45 55297.07 88888.00 2007-07-14 16:57:07.750 195 12391.45 66.45 55297.05 88888.00 2007-07-14 16:57:07.875 195 12391.42 66.55 55297.07 88888.00 2007-07-14 16:57:08.000 195 12391.55 66.58 55297.10 88888.00 2007-07-14 16:57:08.125 195 12391.67 66.53 55297.10 88888.00 2007-07-14 16:57:08.250 195 12391.67 66.50 55297.07 88888.00 2007-07-14 16:57:08.375 195 12391.65 66.55 55297.07 88888.00 2007-07-14 16:57:08.500 195 12391.62 66.58 55297.05 88888.00 2007-07-14 16:57:08.625 195 12391.62 66.60 55297.03 88888.00 2007-07-14 16:57:08.750 195 12391.67 66.62 55297.05 88888.00 2007-07-14 16:57:08.875 195 12391.70 66.62 55297.10 88888.00 2007-07-14 16:57:09.000 195 12391.70 66.58 55297.07 88888.00 2007-07-14 16:57:09.125 195 12391.70 66.60 55297.05 88888.00 2007-07-14 16:57:09.250 195 12391.73 66.58 55297.05 88888.00 2007-07-14 16:57:09.375 195 12391.80 66.60 55297.07 88888.00 2007-07-14 16:57:09.500 195 12391.80 66.58 55297.07 88888.00 2007-07-14 16:57:09.625 195 12391.83 66.60 55297.07 88888.00 2007-07-14 16:57:09.750 195 12391.90 66.67 55297.07 88888.00 2007-07-14 16:57:09.875 195 12391.88 66.67 55297.03 88888.00 2007-07-14 16:57:10.000 195 12391.90 66.60 55296.97 88888.00 2007-07-14 16:57:10.125 195 12391.95 66.62 55296.97 88888.00 2007-07-14 16:57:10.250 195 12391.95 66.65 55296.97 88888.00 2007-07-14 16:57:10.375 195 12392.02 66.67 55296.97 88888.00 2007-07-14 16:57:10.500 195 12392.00 66.67 55296.95 88888.00 2007-07-14 16:57:10.625 195 12391.92 66.62 55296.95 88888.00 2007-07-14 16:57:10.750 195 12391.95 66.65 55296.95 88888.00 2007-07-14 16:57:10.875 195 12392.02 66.72 55297.00 88888.00 2007-07-14 16:57:11.000 195 12392.08 66.83 55296.97 88888.00 2007-07-14 16:57:11.125 195 12392.02 66.72 55296.95 88888.00 2007-07-14 16:57:11.250 195 12392.10 66.72 55296.93 88888.00 2007-07-14 16:57:11.375 195 12392.20 66.72 55296.95 88888.00 2007-07-14 16:57:11.500 195 12392.27 66.78 55296.95 88888.00 2007-07-14 16:57:11.625 195 12392.27 66.75 55296.90 88888.00 2007-07-14 16:57:11.750 195 12392.27 66.72 55296.90 88888.00 2007-07-14 16:57:11.875 195 12392.33 66.75 55296.90 88888.00 2007-07-14 16:57:12.000 195 12392.38 66.78 55296.88 88888.00 2007-07-14 16:57:12.125 195 12392.42 66.72 55296.85 88888.00 2007-07-14 16:57:12.250 195 12392.40 66.75 55296.88 88888.00 2007-07-14 16:57:12.375 195 12392.38 66.78 55296.88 88888.00 2007-07-14 16:57:12.500 195 12392.38 66.75 55296.88 88888.00 2007-07-14 16:57:12.625 195 12392.45 66.80 55296.88 88888.00 2007-07-14 16:57:12.750 195 12392.50 66.78 55296.85 88888.00 2007-07-14 16:57:12.875 195 12392.55 66.75 55296.80 88888.00 2007-07-14 16:57:13.000 195 12392.52 66.67 55296.78 88888.00 2007-07-14 16:57:13.125 195 12392.65 66.72 55296.80 88888.00 2007-07-14 16:57:13.250 195 12392.75 66.70 55296.82 88888.00 2007-07-14 16:57:13.375 195 12392.80 66.75 55296.80 88888.00 2007-07-14 16:57:13.500 195 12392.83 66.78 55296.78 88888.00 2007-07-14 16:57:13.625 195 12392.85 66.80 55296.78 88888.00 2007-07-14 16:57:13.750 195 12392.90 66.85 55296.78 88888.00 2007-07-14 16:57:13.875 195 12392.92 66.85 55296.78 88888.00 2007-07-14 16:57:14.000 195 12392.95 66.78 55296.75 88888.00 2007-07-14 16:57:14.125 195 12393.00 66.83 55296.80 88888.00 2007-07-14 16:57:14.250 195 12393.02 66.85 55296.78 88888.00 2007-07-14 16:57:14.375 195 12393.00 66.85 55296.78 88888.00 2007-07-14 16:57:14.500 195 12392.98 66.92 55296.78 88888.00 2007-07-14 16:57:14.625 195 12392.95 66.97 55296.75 88888.00 2007-07-14 16:57:14.750 195 12392.92 66.92 55296.75 88888.00 2007-07-14 16:57:14.875 195 12393.00 66.88 55296.72 88888.00 2007-07-14 16:57:15.000 195 12393.00 66.90 55296.72 88888.00 2007-07-14 16:57:15.125 195 12393.00 66.97 55296.75 88888.00 2007-07-14 16:57:15.250 195 12392.95 66.95 55296.72 88888.00 2007-07-14 16:57:15.375 195 12392.95 66.90 55296.68 88888.00 2007-07-14 16:57:15.500 195 12392.90 66.97 55296.68 88888.00 2007-07-14 16:57:15.625 195 12393.00 67.05 55296.70 88888.00 2007-07-14 16:57:15.750 195 12393.12 67.10 55296.72 88888.00 2007-07-14 16:57:15.875 195 12393.12 67.05 55296.70 88888.00 2007-07-14 16:57:16.000 195 12393.08 66.95 55296.62 88888.00 2007-07-14 16:57:16.125 195 12393.02 66.92 55296.65 88888.00 2007-07-14 16:57:16.250 195 12393.00 66.95 55296.68 88888.00 2007-07-14 16:57:16.375 195 12393.00 66.95 55296.62 88888.00 2007-07-14 16:57:16.500 195 12393.02 66.97 55296.65 88888.00 2007-07-14 16:57:16.625 195 12393.05 66.97 55296.68 88888.00 2007-07-14 16:57:16.750 195 12393.00 66.90 55296.68 88888.00 2007-07-14 16:57:16.875 195 12393.02 66.83 55296.65 88888.00 2007-07-14 16:57:17.000 195 12393.05 66.83 55296.62 88888.00 2007-07-14 16:57:17.125 195 12393.10 66.88 55296.65 88888.00 2007-07-14 16:57:17.250 195 12393.10 66.88 55296.68 88888.00 2007-07-14 16:57:17.375 195 12393.08 66.90 55296.68 88888.00 2007-07-14 16:57:17.500 195 12393.12 66.85 55296.70 88888.00 2007-07-14 16:57:17.625 195 12393.12 66.85 55296.68 88888.00 2007-07-14 16:57:17.750 195 12393.10 66.88 55296.65 88888.00 2007-07-14 16:57:17.875 195 12393.05 66.92 55296.62 88888.00 2007-07-14 16:57:18.000 195 12393.10 66.95 55296.62 88888.00 2007-07-14 16:57:18.125 195 12393.10 66.95 55296.68 88888.00 2007-07-14 16:57:18.250 195 12393.05 66.95 55296.70 88888.00 2007-07-14 16:57:18.375 195 12393.02 66.92 55296.72 88888.00 2007-07-14 16:57:18.500 195 12393.05 66.90 55296.68 88888.00 2007-07-14 16:57:18.625 195 12393.08 66.88 55296.65 88888.00 2007-07-14 16:57:18.750 195 12393.08 66.85 55296.62 88888.00 2007-07-14 16:57:18.875 195 12393.00 66.90 55296.62 88888.00 2007-07-14 16:57:19.000 195 12392.98 66.95 55296.62 88888.00 2007-07-14 16:57:19.125 195 12393.00 66.97 55296.65 88888.00 2007-07-14 16:57:19.250 195 12393.02 66.92 55296.68 88888.00 2007-07-14 16:57:19.375 195 12393.10 66.92 55296.65 88888.00 2007-07-14 16:57:19.500 195 12393.12 67.00 55296.62 88888.00 2007-07-14 16:57:19.625 195 12393.20 67.05 55296.68 88888.00 2007-07-14 16:57:19.750 195 12393.20 67.03 55296.65 88888.00 2007-07-14 16:57:19.875 195 12393.10 66.92 55296.62 88888.00 2007-07-14 16:57:20.000 195 12393.05 66.92 55296.60 88888.00 2007-07-14 16:57:20.125 195 12393.05 67.05 55296.65 88888.00 2007-07-14 16:57:20.250 195 12393.08 67.00 55296.65 88888.00 2007-07-14 16:57:20.375 195 12393.12 67.00 55296.62 88888.00 2007-07-14 16:57:20.500 195 12393.10 67.05 55296.62 88888.00 2007-07-14 16:57:20.625 195 12393.05 67.10 55296.62 88888.00 2007-07-14 16:57:20.750 195 12393.08 67.10 55296.62 88888.00 2007-07-14 16:57:20.875 195 12393.08 67.10 55296.65 88888.00 2007-07-14 16:57:21.000 195 12393.12 67.12 55296.62 88888.00 2007-07-14 16:57:21.125 195 12393.05 67.12 55296.62 88888.00 2007-07-14 16:57:21.250 195 12393.05 67.15 55296.68 88888.00 2007-07-14 16:57:21.375 195 12393.05 67.20 55296.68 88888.00 2007-07-14 16:57:21.500 195 12393.05 67.22 55296.65 88888.00 2007-07-14 16:57:21.625 195 12393.08 67.20 55296.62 88888.00 2007-07-14 16:57:21.750 195 12393.02 67.17 55296.65 88888.00 2007-07-14 16:57:21.875 195 12393.02 67.22 55296.62 88888.00 2007-07-14 16:57:22.000 195 12393.02 67.25 55296.65 88888.00 2007-07-14 16:57:22.125 195 12393.05 67.33 55296.65 88888.00 2007-07-14 16:57:22.250 195 12393.05 67.33 55296.68 88888.00 2007-07-14 16:57:22.375 195 12393.02 67.35 55296.68 88888.00 2007-07-14 16:57:22.500 195 12393.00 67.35 55296.68 88888.00 2007-07-14 16:57:22.625 195 12392.95 67.33 55296.68 88888.00 2007-07-14 16:57:22.750 195 12392.92 67.33 55296.65 88888.00 2007-07-14 16:57:22.875 195 12392.83 67.38 55296.62 88888.00 2007-07-14 16:57:23.000 195 12392.80 67.40 55296.68 88888.00 2007-07-14 16:57:23.125 195 12392.75 67.42 55296.70 88888.00 2007-07-14 16:57:23.250 195 12392.73 67.35 55296.70 88888.00 2007-07-14 16:57:23.375 195 12392.80 67.35 55296.68 88888.00 2007-07-14 16:57:23.500 195 12392.83 67.42 55296.70 88888.00 2007-07-14 16:57:23.625 195 12392.80 67.45 55296.65 88888.00 2007-07-14 16:57:23.750 195 12392.85 67.45 55296.65 88888.00 2007-07-14 16:57:23.875 195 12392.88 67.42 55296.70 88888.00 2007-07-14 16:57:24.000 195 12392.88 67.42 55296.65 88888.00 2007-07-14 16:57:24.125 195 12392.83 67.40 55296.65 88888.00 2007-07-14 16:57:24.250 195 12392.75 67.42 55296.62 88888.00 2007-07-14 16:57:24.375 195 12392.80 67.47 55296.62 88888.00 2007-07-14 16:57:24.500 195 12392.77 67.40 55296.62 88888.00 2007-07-14 16:57:24.625 195 12392.73 67.40 55296.65 88888.00 2007-07-14 16:57:24.750 195 12392.67 67.40 55296.65 88888.00 2007-07-14 16:57:24.875 195 12392.70 67.42 55296.62 88888.00 2007-07-14 16:57:25.000 195 12392.80 67.47 55296.65 88888.00 2007-07-14 16:57:25.125 195 12392.83 67.47 55296.68 88888.00 2007-07-14 16:57:25.250 195 12392.75 67.45 55296.68 88888.00 2007-07-14 16:57:25.375 195 12392.80 67.47 55296.68 88888.00 2007-07-14 16:57:25.500 195 12392.77 67.58 55296.68 88888.00 2007-07-14 16:57:25.625 195 12392.70 67.65 55296.70 88888.00 2007-07-14 16:57:25.750 195 12392.70 67.65 55296.68 88888.00 2007-07-14 16:57:25.875 195 12392.67 67.65 55296.68 88888.00 2007-07-14 16:57:26.000 195 12392.70 67.70 55296.68 88888.00 2007-07-14 16:57:26.125 195 12392.75 67.75 55296.70 88888.00 2007-07-14 16:57:26.250 195 12392.65 67.72 55296.65 88888.00 2007-07-14 16:57:26.375 195 12392.65 67.75 55296.62 88888.00 2007-07-14 16:57:26.500 195 12392.65 67.78 55296.57 88888.00 2007-07-14 16:57:26.625 195 12392.70 67.88 55296.57 88888.00 2007-07-14 16:57:26.750 195 12392.73 67.92 55296.62 88888.00 2007-07-14 16:57:26.875 195 12392.70 67.92 55296.65 88888.00 2007-07-14 16:57:27.000 195 12392.62 67.92 55296.68 88888.00 2007-07-14 16:57:27.125 195 12392.62 68.00 55296.65 88888.00 2007-07-14 16:57:27.250 195 12392.60 68.05 55296.65 88888.00 2007-07-14 16:57:27.375 195 12392.58 68.08 55296.62 88888.00 2007-07-14 16:57:27.500 195 12392.55 68.08 55296.65 88888.00 2007-07-14 16:57:27.625 195 12392.45 68.08 55296.65 88888.00 2007-07-14 16:57:27.750 195 12392.42 68.12 55296.62 88888.00 2007-07-14 16:57:27.875 195 12392.48 68.20 55296.57 88888.00 2007-07-14 16:57:28.000 195 12392.48 68.25 55296.55 88888.00 2007-07-14 16:57:28.125 195 12392.42 68.25 55296.55 88888.00 2007-07-14 16:57:28.250 195 12392.38 68.28 55296.57 88888.00 2007-07-14 16:57:28.375 195 12392.45 68.33 55296.55 88888.00 2007-07-14 16:57:28.500 195 12392.50 68.40 55296.55 88888.00 2007-07-14 16:57:28.625 195 12392.50 68.40 55296.53 88888.00 2007-07-14 16:57:28.750 195 12392.55 68.42 55296.53 88888.00 2007-07-14 16:57:28.875 195 12392.50 68.42 55296.53 88888.00 2007-07-14 16:57:29.000 195 12392.42 68.40 55296.53 88888.00 2007-07-14 16:57:29.125 195 12392.42 68.50 55296.53 88888.00 2007-07-14 16:57:29.250 195 12392.35 68.53 55296.53 88888.00 2007-07-14 16:57:29.375 195 12392.42 68.58 55296.55 88888.00 2007-07-14 16:57:29.500 195 12392.50 68.60 55296.55 88888.00 2007-07-14 16:57:29.625 195 12392.55 68.60 55296.50 88888.00 2007-07-14 16:57:29.750 195 12392.50 68.60 55296.47 88888.00 2007-07-14 16:57:29.875 195 12392.50 68.62 55296.50 88888.00 2007-07-14 16:57:30.000 195 12392.52 68.65 55296.50 88888.00 2007-07-14 16:57:30.125 195 12392.58 68.65 55296.53 88888.00 2007-07-14 16:57:30.250 195 12392.62 68.62 55296.50 88888.00 2007-07-14 16:57:30.375 195 12392.65 68.62 55296.45 88888.00 2007-07-14 16:57:30.500 195 12392.65 68.55 55296.43 88888.00 2007-07-14 16:57:30.625 195 12392.65 68.53 55296.43 88888.00 2007-07-14 16:57:30.750 195 12392.70 68.62 55296.43 88888.00 2007-07-14 16:57:30.875 195 12392.73 68.65 55296.38 88888.00 2007-07-14 16:57:31.000 195 12392.73 68.67 55296.38 88888.00 2007-07-14 16:57:31.125 195 12392.73 68.65 55296.38 88888.00 2007-07-14 16:57:31.250 195 12392.73 68.65 55296.40 88888.00 2007-07-14 16:57:31.375 195 12392.83 68.65 55296.43 88888.00 2007-07-14 16:57:31.500 195 12392.83 68.62 55296.40 88888.00 2007-07-14 16:57:31.625 195 12392.85 68.65 55296.38 88888.00 2007-07-14 16:57:31.750 195 12392.85 68.67 55296.40 88888.00 2007-07-14 16:57:31.875 195 12392.85 68.70 55296.43 88888.00 2007-07-14 16:57:32.000 195 12392.83 68.65 55296.40 88888.00 2007-07-14 16:57:32.125 195 12392.85 68.70 55296.43 88888.00 2007-07-14 16:57:32.250 195 12392.90 68.75 55296.45 88888.00 2007-07-14 16:57:32.375 195 12393.00 68.80 55296.40 88888.00 2007-07-14 16:57:32.500 195 12393.00 68.75 55296.35 88888.00 2007-07-14 16:57:32.625 195 12393.02 68.72 55296.35 88888.00 2007-07-14 16:57:32.750 195 12393.10 68.75 55296.40 88888.00 2007-07-14 16:57:32.875 195 12393.12 68.78 55296.40 88888.00 2007-07-14 16:57:33.000 195 12393.10 68.72 55296.40 88888.00 2007-07-14 16:57:33.125 195 12393.02 68.72 55296.38 88888.00 2007-07-14 16:57:33.250 195 12393.05 68.78 55296.40 88888.00 2007-07-14 16:57:33.375 195 12393.15 68.80 55296.38 88888.00 2007-07-14 16:57:33.500 195 12393.12 68.72 55296.38 88888.00 2007-07-14 16:57:33.625 195 12393.08 68.75 55296.35 88888.00 2007-07-14 16:57:33.750 195 12393.23 68.80 55296.38 88888.00 2007-07-14 16:57:33.875 195 12393.30 68.83 55296.38 88888.00 2007-07-14 16:57:34.000 195 12393.35 68.83 55296.38 88888.00 2007-07-14 16:57:34.125 195 12393.38 68.83 55296.40 88888.00 2007-07-14 16:57:34.250 195 12393.27 68.83 55296.35 88888.00 2007-07-14 16:57:34.375 195 12393.27 68.88 55296.35 88888.00 2007-07-14 16:57:34.500 195 12393.40 68.88 55296.32 88888.00 2007-07-14 16:57:34.625 195 12393.42 68.90 55296.32 88888.00 2007-07-14 16:57:34.750 195 12393.48 68.90 55296.32 88888.00 2007-07-14 16:57:34.875 195 12393.52 68.88 55296.32 88888.00 2007-07-14 16:57:35.000 195 12393.58 68.88 55296.32 88888.00 2007-07-14 16:57:35.125 195 12393.67 68.92 55296.38 88888.00 2007-07-14 16:57:35.250 195 12393.70 68.90 55296.32 88888.00 2007-07-14 16:57:35.375 195 12393.73 68.88 55296.32 88888.00 2007-07-14 16:57:35.500 195 12393.77 68.88 55296.32 88888.00 2007-07-14 16:57:35.625 195 12393.75 68.85 55296.32 88888.00 2007-07-14 16:57:35.750 195 12393.75 68.90 55296.28 88888.00 2007-07-14 16:57:35.875 195 12393.77 68.92 55296.30 88888.00 2007-07-14 16:57:36.000 195 12393.77 68.83 55296.30 88888.00 2007-07-14 16:57:36.125 195 12393.75 68.80 55296.30 88888.00 2007-07-14 16:57:36.250 195 12393.88 68.85 55296.35 88888.00 2007-07-14 16:57:36.375 195 12394.00 68.83 55296.35 88888.00 2007-07-14 16:57:36.500 195 12393.92 68.70 55296.32 88888.00 2007-07-14 16:57:36.625 195 12393.88 68.62 55296.28 88888.00 2007-07-14 16:57:36.750 195 12393.88 68.67 55296.30 88888.00 2007-07-14 16:57:36.875 195 12393.90 68.67 55296.32 88888.00 2007-07-14 16:57:37.000 195 12393.92 68.62 55296.32 88888.00 2007-07-14 16:57:37.125 195 12393.95 68.62 55296.32 88888.00 2007-07-14 16:57:37.250 195 12393.92 68.65 55296.32 88888.00 2007-07-14 16:57:37.375 195 12394.02 68.75 55296.32 88888.00 2007-07-14 16:57:37.500 195 12394.02 68.72 55296.32 88888.00 2007-07-14 16:57:37.625 195 12393.95 68.67 55296.28 88888.00 2007-07-14 16:57:37.750 195 12393.92 68.65 55296.30 88888.00 2007-07-14 16:57:37.875 195 12393.98 68.70 55296.32 88888.00 2007-07-14 16:57:38.000 195 12394.05 68.75 55296.35 88888.00 2007-07-14 16:57:38.125 195 12393.95 68.75 55296.32 88888.00 2007-07-14 16:57:38.250 195 12393.90 68.70 55296.32 88888.00 2007-07-14 16:57:38.375 195 12393.92 68.75 55296.30 88888.00 2007-07-14 16:57:38.500 195 12393.95 68.75 55296.32 88888.00 2007-07-14 16:57:38.625 195 12393.92 68.75 55296.30 88888.00 2007-07-14 16:57:38.750 195 12393.90 68.78 55296.35 88888.00 2007-07-14 16:57:38.875 195 12393.92 68.75 55296.32 88888.00 2007-07-14 16:57:39.000 195 12393.88 68.75 55296.32 88888.00 2007-07-14 16:57:39.125 195 12393.80 68.80 55296.35 88888.00 2007-07-14 16:57:39.250 195 12393.70 68.85 55296.32 88888.00 2007-07-14 16:57:39.375 195 12393.62 68.83 55296.30 88888.00 2007-07-14 16:57:39.500 195 12393.65 68.78 55296.35 88888.00 2007-07-14 16:57:39.625 195 12393.70 68.88 55296.38 88888.00 2007-07-14 16:57:39.750 195 12393.77 68.85 55296.38 88888.00 2007-07-14 16:57:39.875 195 12393.75 68.80 55296.35 88888.00 2007-07-14 16:57:40.000 195 12393.75 68.80 55296.35 88888.00 2007-07-14 16:57:40.125 195 12393.80 68.85 55296.35 88888.00 2007-07-14 16:57:40.250 195 12393.67 68.83 55296.35 88888.00 2007-07-14 16:57:40.375 195 12393.60 68.80 55296.32 88888.00 2007-07-14 16:57:40.500 195 12393.60 68.83 55296.38 88888.00 2007-07-14 16:57:40.625 195 12393.58 68.90 55296.38 88888.00 2007-07-14 16:57:40.750 195 12393.52 68.88 55296.40 88888.00 2007-07-14 16:57:40.875 195 12393.50 68.83 55296.40 88888.00 2007-07-14 16:57:41.000 195 12393.50 68.83 55296.40 88888.00 2007-07-14 16:57:41.125 195 12393.48 68.80 55296.38 88888.00 2007-07-14 16:57:41.250 195 12393.48 68.80 55296.38 88888.00 2007-07-14 16:57:41.375 195 12393.42 68.80 55296.40 88888.00 2007-07-14 16:57:41.500 195 12393.45 68.83 55296.40 88888.00 2007-07-14 16:57:41.625 195 12393.45 68.78 55296.40 88888.00 2007-07-14 16:57:41.750 195 12393.48 68.75 55296.40 88888.00 2007-07-14 16:57:41.875 195 12393.45 68.83 55296.40 88888.00 2007-07-14 16:57:42.000 195 12393.33 68.80 55296.40 88888.00 2007-07-14 16:57:42.125 195 12393.23 68.75 55296.40 88888.00 2007-07-14 16:57:42.250 195 12393.20 68.75 55296.43 88888.00 2007-07-14 16:57:42.375 195 12393.23 68.75 55296.45 88888.00 2007-07-14 16:57:42.500 195 12393.23 68.72 55296.43 88888.00 2007-07-14 16:57:42.625 195 12393.23 68.72 55296.43 88888.00 2007-07-14 16:57:42.750 195 12393.20 68.67 55296.40 88888.00 2007-07-14 16:57:42.875 195 12393.15 68.72 55296.43 88888.00 2007-07-14 16:57:43.000 195 12393.08 68.75 55296.43 88888.00 2007-07-14 16:57:43.125 195 12393.10 68.72 55296.45 88888.00 2007-07-14 16:57:43.250 195 12393.02 68.72 55296.45 88888.00 2007-07-14 16:57:43.375 195 12392.92 68.75 55296.47 88888.00 2007-07-14 16:57:43.500 195 12392.90 68.75 55296.47 88888.00 2007-07-14 16:57:43.625 195 12392.88 68.72 55296.50 88888.00 2007-07-14 16:57:43.750 195 12392.83 68.72 55296.50 88888.00 2007-07-14 16:57:43.875 195 12392.83 68.75 55296.47 88888.00 2007-07-14 16:57:44.000 195 12392.80 68.78 55296.47 88888.00 2007-07-14 16:57:44.125 195 12392.75 68.80 55296.47 88888.00 2007-07-14 16:57:44.250 195 12392.67 68.78 55296.50 88888.00 2007-07-14 16:57:44.375 195 12392.73 68.78 55296.50 88888.00 2007-07-14 16:57:44.500 195 12392.67 68.70 55296.45 88888.00 2007-07-14 16:57:44.625 195 12392.60 68.70 55296.45 88888.00 2007-07-14 16:57:44.750 195 12392.58 68.78 55296.53 88888.00 2007-07-14 16:57:44.875 195 12392.62 68.83 55296.53 88888.00 2007-07-14 16:57:45.000 195 12392.58 68.83 55296.53 88888.00 2007-07-14 16:57:45.125 195 12392.48 68.83 55296.50 88888.00 2007-07-14 16:57:45.250 195 12392.42 68.80 55296.50 88888.00 2007-07-14 16:57:45.375 195 12392.45 68.78 55296.50 88888.00 2007-07-14 16:57:45.500 195 12392.42 68.78 55296.50 88888.00 2007-07-14 16:57:45.625 195 12392.45 68.78 55296.50 88888.00 2007-07-14 16:57:45.750 195 12392.35 68.75 55296.53 88888.00 2007-07-14 16:57:45.875 195 12392.27 68.75 55296.50 88888.00 2007-07-14 16:57:46.000 195 12392.33 68.80 55296.50 88888.00 2007-07-14 16:57:46.125 195 12392.38 68.83 55296.55 88888.00 2007-07-14 16:57:46.250 195 12392.30 68.85 55296.57 88888.00 2007-07-14 16:57:46.375 195 12392.25 68.85 55296.53 88888.00 2007-07-14 16:57:46.500 195 12392.30 68.85 55296.57 88888.00 2007-07-14 16:57:46.625 195 12392.35 68.88 55296.57 88888.00 2007-07-14 16:57:46.750 195 12392.33 68.88 55296.57 88888.00 2007-07-14 16:57:46.875 195 12392.33 68.90 55296.57 88888.00 2007-07-14 16:57:47.000 195 12392.33 68.85 55296.57 88888.00 2007-07-14 16:57:47.125 195 12392.27 68.88 55296.60 88888.00 2007-07-14 16:57:47.250 195 12392.30 68.97 55296.60 88888.00 2007-07-14 16:57:47.375 195 12392.33 69.03 55296.60 88888.00 2007-07-14 16:57:47.500 195 12392.27 68.95 55296.60 88888.00 2007-07-14 16:57:47.625 195 12392.17 68.92 55296.60 88888.00 2007-07-14 16:57:47.750 195 12392.12 68.95 55296.62 88888.00 2007-07-14 16:57:47.875 195 12392.10 68.95 55296.62 88888.00 2007-07-14 16:57:48.000 195 12392.05 69.00 55296.60 88888.00 2007-07-14 16:57:48.125 195 12392.02 69.05 55296.62 88888.00 2007-07-14 16:57:48.250 195 12392.08 69.10 55296.68 88888.00 2007-07-14 16:57:48.375 195 12392.10 69.08 55296.70 88888.00 2007-07-14 16:57:48.500 195 12392.10 69.08 55296.70 88888.00 2007-07-14 16:57:48.625 195 12392.08 69.10 55296.68 88888.00 2007-07-14 16:57:48.750 195 12392.05 69.10 55296.68 88888.00 2007-07-14 16:57:48.875 195 12392.02 69.10 55296.65 88888.00 2007-07-14 16:57:49.000 195 12392.02 69.10 55296.68 88888.00 2007-07-14 16:57:49.125 195 12392.00 69.17 55296.70 88888.00 2007-07-14 16:57:49.250 195 12391.98 69.20 55296.70 88888.00 2007-07-14 16:57:49.375 195 12391.98 69.15 55296.70 88888.00 2007-07-14 16:57:49.500 195 12391.98 69.12 55296.72 88888.00 2007-07-14 16:57:49.625 195 12391.90 69.17 55296.70 88888.00 2007-07-14 16:57:49.750 195 12391.85 69.22 55296.68 88888.00 2007-07-14 16:57:49.875 195 12391.83 69.20 55296.68 88888.00 2007-07-14 16:57:50.000 195 12391.88 69.20 55296.68 88888.00 2007-07-14 16:57:50.125 195 12391.85 69.22 55296.70 88888.00 2007-07-14 16:57:50.250 195 12391.75 69.25 55296.72 88888.00 2007-07-14 16:57:50.375 195 12391.85 69.30 55296.72 88888.00 2007-07-14 16:57:50.500 195 12391.88 69.33 55296.72 88888.00 2007-07-14 16:57:50.625 195 12391.67 69.25 55296.70 88888.00 2007-07-14 16:57:50.750 195 12391.58 69.25 55296.70 88888.00 2007-07-14 16:57:50.875 195 12391.62 69.28 55296.68 88888.00 2007-07-14 16:57:51.000 195 12391.67 69.22 55296.70 88888.00 2007-07-14 16:57:51.125 195 12391.73 69.28 55296.68 88888.00 2007-07-14 16:57:51.250 195 12391.67 69.28 55296.72 88888.00 2007-07-14 16:57:51.375 195 12391.73 69.33 55296.72 88888.00 2007-07-14 16:57:51.500 195 12391.70 69.33 55296.72 88888.00 2007-07-14 16:57:51.625 195 12391.62 69.28 55296.75 88888.00 2007-07-14 16:57:51.750 195 12391.67 69.33 55296.75 88888.00 2007-07-14 16:57:51.875 195 12391.67 69.38 55296.75 88888.00 2007-07-14 16:57:52.000 195 12391.65 69.35 55296.75 88888.00 2007-07-14 16:57:52.125 195 12391.60 69.33 55296.72 88888.00 2007-07-14 16:57:52.250 195 12391.55 69.33 55296.72 88888.00 2007-07-14 16:57:52.375 195 12391.67 69.40 55296.72 88888.00 2007-07-14 16:57:52.500 195 12391.67 69.42 55296.75 88888.00 2007-07-14 16:57:52.625 195 12391.62 69.40 55296.75 88888.00 2007-07-14 16:57:52.750 195 12391.58 69.42 55296.80 88888.00 2007-07-14 16:57:52.875 195 12391.58 69.38 55296.78 88888.00 2007-07-14 16:57:53.000 195 12391.50 69.33 55296.75 88888.00 2007-07-14 16:57:53.125 195 12391.45 69.35 55296.72 88888.00 2007-07-14 16:57:53.250 195 12391.38 69.35 55296.75 88888.00 2007-07-14 16:57:53.375 195 12391.42 69.40 55296.78 88888.00 2007-07-14 16:57:53.500 195 12391.45 69.45 55296.80 88888.00 2007-07-14 16:57:53.625 195 12391.52 69.42 55296.80 88888.00 2007-07-14 16:57:53.750 195 12391.52 69.40 55296.78 88888.00 2007-07-14 16:57:53.875 195 12391.50 69.42 55296.78 88888.00 2007-07-14 16:57:54.000 195 12391.48 69.38 55296.78 88888.00 2007-07-14 16:57:54.125 195 12391.42 69.40 55296.82 88888.00 2007-07-14 16:57:54.250 195 12391.45 69.40 55296.82 88888.00 2007-07-14 16:57:54.375 195 12391.55 69.42 55296.82 88888.00 2007-07-14 16:57:54.500 195 12391.58 69.38 55296.82 88888.00 2007-07-14 16:57:54.625 195 12391.58 69.30 55296.80 88888.00 2007-07-14 16:57:54.750 195 12391.58 69.28 55296.80 88888.00 2007-07-14 16:57:54.875 195 12391.62 69.30 55296.80 88888.00 2007-07-14 16:57:55.000 195 12391.70 69.30 55296.78 88888.00 2007-07-14 16:57:55.125 195 12391.73 69.28 55296.78 88888.00 2007-07-14 16:57:55.250 195 12391.70 69.33 55296.78 88888.00 2007-07-14 16:57:55.375 195 12391.65 69.38 55296.78 88888.00 2007-07-14 16:57:55.500 195 12391.62 69.38 55296.78 88888.00 2007-07-14 16:57:55.625 195 12391.75 69.42 55296.78 88888.00 2007-07-14 16:57:55.750 195 12391.73 69.40 55296.75 88888.00 2007-07-14 16:57:55.875 195 12391.62 69.42 55296.75 88888.00 2007-07-14 16:57:56.000 195 12391.60 69.45 55296.72 88888.00 2007-07-14 16:57:56.125 195 12391.58 69.40 55296.70 88888.00 2007-07-14 16:57:56.250 195 12391.62 69.42 55296.72 88888.00 2007-07-14 16:57:56.375 195 12391.73 69.47 55296.72 88888.00 2007-07-14 16:57:56.500 195 12391.75 69.53 55296.72 88888.00 2007-07-14 16:57:56.625 195 12391.73 69.53 55296.70 88888.00 2007-07-14 16:57:56.750 195 12391.65 69.53 55296.68 88888.00 2007-07-14 16:57:56.875 195 12391.73 69.58 55296.75 88888.00 2007-07-14 16:57:57.000 195 12391.77 69.67 55296.72 88888.00 2007-07-14 16:57:57.125 195 12391.77 69.67 55296.70 88888.00 2007-07-14 16:57:57.250 195 12391.70 69.67 55296.65 88888.00 2007-07-14 16:57:57.375 195 12391.70 69.72 55296.65 88888.00 2007-07-14 16:57:57.500 195 12391.75 69.72 55296.65 88888.00 2007-07-14 16:57:57.625 195 12391.77 69.78 55296.65 88888.00 2007-07-14 16:57:57.750 195 12391.75 69.80 55296.70 88888.00 2007-07-14 16:57:57.875 195 12391.83 69.80 55296.65 88888.00 2007-07-14 16:57:58.000 195 12391.90 69.80 55296.62 88888.00 2007-07-14 16:57:58.125 195 12391.92 69.88 55296.65 88888.00 2007-07-14 16:57:58.250 195 12391.98 69.88 55296.65 88888.00 2007-07-14 16:57:58.375 195 12391.95 69.90 55296.62 88888.00 2007-07-14 16:57:58.500 195 12391.92 69.90 55296.60 88888.00 2007-07-14 16:57:58.625 195 12392.02 69.95 55296.57 88888.00 2007-07-14 16:57:58.750 195 12392.08 69.92 55296.55 88888.00 2007-07-14 16:57:58.875 195 12392.00 69.92 55296.53 88888.00 2007-07-14 16:57:59.000 195 12392.00 70.00 55296.50 88888.00 2007-07-14 16:57:59.125 195 12392.05 70.05 55296.55 88888.00 2007-07-14 16:57:59.250 195 12392.00 70.10 55296.55 88888.00 2007-07-14 16:57:59.375 195 12392.05 70.17 55296.53 88888.00 2007-07-14 16:57:59.500 195 12392.05 70.22 55296.53 88888.00 2007-07-14 16:57:59.625 195 12392.05 70.28 55296.53 88888.00 2007-07-14 16:57:59.750 195 12392.10 70.28 55296.50 88888.00 2007-07-14 16:57:59.875 195 12392.15 70.28 55296.53 88888.00 2007-07-14 16:58:00.000 195 12392.15 70.30 55296.55 88888.00 2007-07-14 16:58:00.125 195 12392.17 70.30 55296.53 88888.00 2007-07-14 16:58:00.250 195 12392.10 70.33 55296.45 88888.00 2007-07-14 16:58:00.375 195 12392.10 70.38 55296.45 88888.00 2007-07-14 16:58:00.500 195 12392.17 70.45 55296.45 88888.00 2007-07-14 16:58:00.625 195 12392.15 70.47 55296.45 88888.00 2007-07-14 16:58:00.750 195 12392.12 70.45 55296.45 88888.00 2007-07-14 16:58:00.875 195 12392.15 70.47 55296.43 88888.00 2007-07-14 16:58:01.000 195 12392.17 70.53 55296.43 88888.00 2007-07-14 16:58:01.125 195 12392.27 70.55 55296.43 88888.00 2007-07-14 16:58:01.250 195 12392.27 70.55 55296.43 88888.00 2007-07-14 16:58:01.375 195 12392.30 70.55 55296.40 88888.00 2007-07-14 16:58:01.500 195 12392.23 70.60 55296.40 88888.00 2007-07-14 16:58:01.625 195 12392.25 70.62 55296.40 88888.00 2007-07-14 16:58:01.750 195 12392.27 70.60 55296.35 88888.00 2007-07-14 16:58:01.875 195 12392.23 70.65 55296.38 88888.00 2007-07-14 16:58:02.000 195 12392.12 70.65 55296.38 88888.00 2007-07-14 16:58:02.125 195 12392.23 70.72 55296.40 88888.00 2007-07-14 16:58:02.250 195 12392.30 70.75 55296.40 88888.00 2007-07-14 16:58:02.375 195 12392.25 70.72 55296.40 88888.00 2007-07-14 16:58:02.500 195 12392.27 70.72 55296.43 88888.00 2007-07-14 16:58:02.625 195 12392.33 70.72 55296.40 88888.00 2007-07-14 16:58:02.750 195 12392.48 70.78 55296.40 88888.00 2007-07-14 16:58:02.875 195 12392.48 70.80 55296.43 88888.00 2007-07-14 16:58:03.000 195 12392.50 70.83 55296.38 88888.00 2007-07-14 16:58:03.125 195 12392.42 70.75 55296.35 88888.00 2007-07-14 16:58:03.250 195 12392.40 70.72 55296.30 88888.00 2007-07-14 16:58:03.375 195 12392.38 70.70 55296.32 88888.00 2007-07-14 16:58:03.500 195 12392.30 70.67 55296.32 88888.00 2007-07-14 16:58:03.625 195 12392.33 70.75 55296.35 88888.00 2007-07-14 16:58:03.750 195 12392.40 70.80 55296.32 88888.00 2007-07-14 16:58:03.875 195 12392.45 70.80 55296.30 88888.00 2007-07-14 16:58:04.000 195 12392.48 70.75 55296.32 88888.00 2007-07-14 16:58:04.125 195 12392.50 70.83 55296.32 88888.00 2007-07-14 16:58:04.250 195 12392.52 70.85 55296.30 88888.00 2007-07-14 16:58:04.375 195 12392.48 70.83 55296.30 88888.00 2007-07-14 16:58:04.500 195 12392.48 70.85 55296.32 88888.00 2007-07-14 16:58:04.625 195 12392.45 70.88 55296.35 88888.00 2007-07-14 16:58:04.750 195 12392.40 70.83 55296.32 88888.00 2007-07-14 16:58:04.875 195 12392.38 70.88 55296.30 88888.00 2007-07-14 16:58:05.000 195 12392.40 70.90 55296.28 88888.00 2007-07-14 16:58:05.125 195 12392.40 70.90 55296.32 88888.00 2007-07-14 16:58:05.250 195 12392.30 70.85 55296.30 88888.00 2007-07-14 16:58:05.375 195 12392.35 70.95 55296.30 88888.00 2007-07-14 16:58:05.500 195 12392.45 71.00 55296.32 88888.00 2007-07-14 16:58:05.625 195 12392.48 71.03 55296.30 88888.00 2007-07-14 16:58:05.750 195 12392.42 71.05 55296.30 88888.00 2007-07-14 16:58:05.875 195 12392.40 71.05 55296.30 88888.00 2007-07-14 16:58:06.000 195 12392.30 71.10 55296.30 88888.00 2007-07-14 16:58:06.125 195 12392.27 71.12 55296.32 88888.00 2007-07-14 16:58:06.250 195 12392.25 71.15 55296.32 88888.00 2007-07-14 16:58:06.375 195 12392.27 71.15 55296.32 88888.00 2007-07-14 16:58:06.500 195 12392.27 71.17 55296.32 88888.00 2007-07-14 16:58:06.625 195 12392.23 71.22 55296.35 88888.00 2007-07-14 16:58:06.750 195 12392.15 71.25 55296.30 88888.00 2007-07-14 16:58:06.875 195 12392.10 71.25 55296.32 88888.00 2007-07-14 16:58:07.000 195 12392.15 71.35 55296.35 88888.00 2007-07-14 16:58:07.125 195 12392.08 71.40 55296.35 88888.00 2007-07-14 16:58:07.250 195 12391.90 71.35 55296.32 88888.00 2007-07-14 16:58:07.375 195 12391.85 71.42 55296.30 88888.00 2007-07-14 16:58:07.500 195 12391.92 71.50 55296.35 88888.00 2007-07-14 16:58:07.625 195 12391.92 71.55 55296.32 88888.00 2007-07-14 16:58:07.750 195 12391.88 71.53 55296.32 88888.00 2007-07-14 16:58:07.875 195 12391.85 71.55 55296.35 88888.00 2007-07-14 16:58:08.000 195 12391.85 71.65 55296.35 88888.00 2007-07-14 16:58:08.125 195 12391.83 71.70 55296.32 88888.00 2007-07-14 16:58:08.250 195 12391.73 71.67 55296.35 88888.00 2007-07-14 16:58:08.375 195 12391.75 71.72 55296.38 88888.00 2007-07-14 16:58:08.500 195 12391.77 71.75 55296.38 88888.00 2007-07-14 16:58:08.625 195 12391.73 71.78 55296.38 88888.00 2007-07-14 16:58:08.750 195 12391.67 71.78 55296.35 88888.00 2007-07-14 16:58:08.875 195 12391.67 71.78 55296.32 88888.00 2007-07-14 16:58:09.000 195 12391.70 71.83 55296.32 88888.00 2007-07-14 16:58:09.125 195 12391.60 71.85 55296.32 88888.00 2007-07-14 16:58:09.250 195 12391.50 71.83 55296.35 88888.00 2007-07-14 16:58:09.375 195 12391.50 71.92 55296.35 88888.00 2007-07-14 16:58:09.500 195 12391.52 71.97 55296.32 88888.00 2007-07-14 16:58:09.625 195 12391.48 71.95 55296.30 88888.00 2007-07-14 16:58:09.750 195 12391.45 71.92 55296.30 88888.00 2007-07-14 16:58:09.875 195 12391.40 71.95 55296.35 88888.00 2007-07-14 16:58:10.000 195 12391.40 72.00 55296.38 88888.00 2007-07-14 16:58:10.125 195 12391.38 72.03 55296.38 88888.00 2007-07-14 16:58:10.250 195 12391.38 71.97 55296.38 88888.00 2007-07-14 16:58:10.375 195 12391.48 72.05 55296.38 88888.00 2007-07-14 16:58:10.500 195 12391.48 72.12 55296.35 88888.00 2007-07-14 16:58:10.625 195 12391.42 72.10 55296.38 88888.00 2007-07-14 16:58:10.750 195 12391.38 72.08 55296.38 88888.00 2007-07-14 16:58:10.875 195 12391.33 72.08 55296.40 88888.00 2007-07-14 16:58:11.000 195 12391.27 72.08 55296.38 88888.00 2007-07-14 16:58:11.125 195 12391.25 72.05 55296.40 88888.00 2007-07-14 16:58:11.250 195 12391.23 72.10 55296.38 88888.00 2007-07-14 16:58:11.375 195 12391.30 72.12 55296.38 88888.00 2007-07-14 16:58:11.500 195 12391.38 72.12 55296.40 88888.00 2007-07-14 16:58:11.625 195 12391.35 72.08 55296.40 88888.00 2007-07-14 16:58:11.750 195 12391.33 72.10 55296.38 88888.00 2007-07-14 16:58:11.875 195 12391.27 72.15 55296.38 88888.00 2007-07-14 16:58:12.000 195 12391.25 72.20 55296.32 88888.00 2007-07-14 16:58:12.125 195 12391.30 72.17 55296.35 88888.00 2007-07-14 16:58:12.250 195 12391.33 72.12 55296.32 88888.00 2007-07-14 16:58:12.375 195 12391.33 72.08 55296.32 88888.00 2007-07-14 16:58:12.500 195 12391.35 72.10 55296.32 88888.00 2007-07-14 16:58:12.625 195 12391.27 72.08 55296.32 88888.00 2007-07-14 16:58:12.750 195 12391.27 72.12 55296.32 88888.00 2007-07-14 16:58:12.875 195 12391.35 72.17 55296.32 88888.00 2007-07-14 16:58:13.000 195 12391.40 72.17 55296.28 88888.00 2007-07-14 16:58:13.125 195 12391.42 72.22 55296.30 88888.00 2007-07-14 16:58:13.250 195 12391.38 72.20 55296.32 88888.00 2007-07-14 16:58:13.375 195 12391.40 72.22 55296.35 88888.00 2007-07-14 16:58:13.500 195 12391.45 72.28 55296.32 88888.00 2007-07-14 16:58:13.625 195 12391.42 72.35 55296.30 88888.00 2007-07-14 16:58:13.750 195 12391.48 72.38 55296.30 88888.00 2007-07-14 16:58:13.875 195 12391.55 72.38 55296.30 88888.00 2007-07-14 16:58:14.000 195 12391.48 72.42 55296.25 88888.00 2007-07-14 16:58:14.125 195 12391.50 72.50 55296.25 88888.00 2007-07-14 16:58:14.250 195 12391.48 72.45 55296.22 88888.00 2007-07-14 16:58:14.375 195 12391.52 72.42 55296.22 88888.00 2007-07-14 16:58:14.500 195 12391.48 72.45 55296.22 88888.00 2007-07-14 16:58:14.625 195 12391.48 72.47 55296.20 88888.00 2007-07-14 16:58:14.750 195 12391.55 72.53 55296.18 88888.00 2007-07-14 16:58:14.875 195 12391.62 72.60 55296.20 88888.00 2007-07-14 16:58:15.000 195 12391.67 72.60 55296.20 88888.00 2007-07-14 16:58:15.125 195 12391.70 72.62 55296.22 88888.00 2007-07-14 16:58:15.250 195 12391.67 72.55 55296.22 88888.00 2007-07-14 16:58:15.375 195 12391.70 72.55 55296.22 88888.00 2007-07-14 16:58:15.500 195 12391.70 72.55 55296.20 88888.00 2007-07-14 16:58:15.625 195 12391.80 72.60 55296.20 88888.00 2007-07-14 16:58:15.750 195 12391.83 72.62 55296.18 88888.00 2007-07-14 16:58:15.875 195 12391.83 72.62 55296.12 88888.00 2007-07-14 16:58:16.000 195 12391.85 72.62 55296.12 88888.00 2007-07-14 16:58:16.125 195 12391.90 72.65 55296.18 88888.00 2007-07-14 16:58:16.250 195 12391.88 72.67 55296.15 88888.00 2007-07-14 16:58:16.375 195 12391.88 72.67 55296.15 88888.00 2007-07-14 16:58:16.500 195 12391.90 72.72 55296.12 88888.00 2007-07-14 16:58:16.625 195 12392.00 72.75 55296.18 88888.00 2007-07-14 16:58:16.750 195 12392.02 72.75 55296.15 88888.00 2007-07-14 16:58:16.875 195 12392.05 72.75 55296.10 88888.00 2007-07-14 16:58:17.000 195 12392.12 72.78 55296.12 88888.00 2007-07-14 16:58:17.125 195 12392.12 72.80 55296.12 88888.00 2007-07-14 16:58:17.250 195 12392.10 72.80 55296.10 88888.00 2007-07-14 16:58:17.375 195 12392.20 72.85 55296.10 88888.00 2007-07-14 16:58:17.500 195 12392.23 72.88 55296.10 88888.00 2007-07-14 16:58:17.625 195 12392.23 72.92 55296.12 88888.00 2007-07-14 16:58:17.750 195 12392.20 72.97 55296.12 88888.00 2007-07-14 16:58:17.875 195 12392.25 73.05 55296.10 88888.00 2007-07-14 16:58:18.000 195 12392.33 73.03 55296.07 88888.00 2007-07-14 16:58:18.125 195 12392.30 73.08 55296.12 88888.00 2007-07-14 16:58:18.250 195 12392.33 73.10 55296.10 88888.00 2007-07-14 16:58:18.375 195 12392.40 73.08 55296.05 88888.00 2007-07-14 16:58:18.500 195 12392.45 73.08 55296.05 88888.00 2007-07-14 16:58:18.625 195 12392.48 73.10 55296.07 88888.00 2007-07-14 16:58:18.750 195 12392.45 73.17 55296.10 88888.00 2007-07-14 16:58:18.875 195 12392.35 73.17 55296.10 88888.00 2007-07-14 16:58:19.000 195 12392.27 73.15 55296.05 88888.00 2007-07-14 16:58:19.125 195 12392.35 73.17 55296.07 88888.00 2007-07-14 16:58:19.250 195 12392.40 73.22 55296.07 88888.00 2007-07-14 16:58:19.375 195 12392.40 73.20 55296.05 88888.00 2007-07-14 16:58:19.500 195 12392.45 73.25 55296.05 88888.00 2007-07-14 16:58:19.625 195 12392.38 73.30 55296.05 88888.00 2007-07-14 16:58:19.750 195 12392.40 73.30 55296.07 88888.00 2007-07-14 16:58:19.875 195 12392.42 73.35 55296.05 88888.00 2007-07-14 16:58:20.000 195 12392.42 73.38 55296.03 88888.00 2007-07-14 16:58:20.125 195 12392.40 73.35 55296.05 88888.00 2007-07-14 16:58:20.250 195 12392.33 73.40 55296.10 88888.00 2007-07-14 16:58:20.375 195 12392.33 73.42 55296.10 88888.00 2007-07-14 16:58:20.500 195 12392.30 73.40 55296.10 88888.00 2007-07-14 16:58:20.625 195 12392.35 73.35 55296.07 88888.00 2007-07-14 16:58:20.750 195 12392.45 73.38 55296.07 88888.00 2007-07-14 16:58:20.875 195 12392.42 73.35 55296.05 88888.00 2007-07-14 16:58:21.000 195 12392.48 73.33 55296.05 88888.00 2007-07-14 16:58:21.125 195 12392.50 73.38 55296.05 88888.00 2007-07-14 16:58:21.250 195 12392.48 73.40 55296.07 88888.00 2007-07-14 16:58:21.375 195 12392.60 73.45 55296.10 88888.00 2007-07-14 16:58:21.500 195 12392.65 73.45 55296.07 88888.00 2007-07-14 16:58:21.625 195 12392.60 73.42 55296.05 88888.00 2007-07-14 16:58:21.750 195 12392.58 73.40 55296.03 88888.00 2007-07-14 16:58:21.875 195 12392.55 73.35 55296.05 88888.00 2007-07-14 16:58:22.000 195 12392.62 73.40 55296.05 88888.00 2007-07-14 16:58:22.125 195 12392.70 73.42 55296.05 88888.00 2007-07-14 16:58:22.250 195 12392.67 73.42 55296.05 88888.00 2007-07-14 16:58:22.375 195 12392.70 73.45 55296.07 88888.00 2007-07-14 16:58:22.500 195 12392.62 73.42 55296.07 88888.00 2007-07-14 16:58:22.625 195 12392.55 73.33 55296.05 88888.00 2007-07-14 16:58:22.750 195 12392.58 73.30 55296.03 88888.00 2007-07-14 16:58:22.875 195 12392.70 73.30 55296.05 88888.00 2007-07-14 16:58:23.000 195 12392.83 73.35 55296.05 88888.00 2007-07-14 16:58:23.125 195 12392.80 73.35 55296.07 88888.00 2007-07-14 16:58:23.250 195 12392.77 73.33 55296.10 88888.00 2007-07-14 16:58:23.375 195 12392.83 73.30 55296.05 88888.00 2007-07-14 16:58:23.500 195 12392.85 73.38 55296.07 88888.00 2007-07-14 16:58:23.625 195 12392.85 73.30 55296.07 88888.00 2007-07-14 16:58:23.750 195 12392.83 73.28 55296.10 88888.00 2007-07-14 16:58:23.875 195 12392.83 73.25 55296.07 88888.00 2007-07-14 16:58:24.000 195 12392.80 73.20 55296.03 88888.00 2007-07-14 16:58:24.125 195 12392.83 73.22 55296.05 88888.00 2007-07-14 16:58:24.250 195 12392.80 73.22 55296.07 88888.00 2007-07-14 16:58:24.375 195 12392.80 73.22 55296.10 88888.00 2007-07-14 16:58:24.500 195 12392.80 73.17 55296.10 88888.00 2007-07-14 16:58:24.625 195 12392.88 73.12 55296.07 88888.00 2007-07-14 16:58:24.750 195 12392.90 73.15 55296.12 88888.00 2007-07-14 16:58:24.875 195 12392.98 73.17 55296.12 88888.00 2007-07-14 16:58:25.000 195 12392.98 73.10 55296.10 88888.00 2007-07-14 16:58:25.125 195 12392.92 73.08 55296.10 88888.00 2007-07-14 16:58:25.250 195 12392.90 73.08 55296.12 88888.00 2007-07-14 16:58:25.375 195 12392.88 73.08 55296.10 88888.00 2007-07-14 16:58:25.500 195 12392.83 73.03 55296.07 88888.00 2007-07-14 16:58:25.625 195 12392.75 73.03 55296.07 88888.00 2007-07-14 16:58:25.750 195 12392.80 73.03 55296.10 88888.00 2007-07-14 16:58:25.875 195 12392.85 73.00 55296.10 88888.00 2007-07-14 16:58:26.000 195 12392.80 72.95 55296.07 88888.00 2007-07-14 16:58:26.125 195 12392.77 72.90 55296.05 88888.00 2007-07-14 16:58:26.250 195 12392.77 72.95 55296.07 88888.00 2007-07-14 16:58:26.375 195 12392.88 72.95 55296.12 88888.00 2007-07-14 16:58:26.500 195 12392.88 73.00 55296.12 88888.00 2007-07-14 16:58:26.625 195 12392.77 73.03 55296.10 88888.00 2007-07-14 16:58:26.750 195 12392.73 73.00 55296.10 88888.00 2007-07-14 16:58:26.875 195 12392.67 72.95 55296.07 88888.00 2007-07-14 16:58:27.000 195 12392.62 72.95 55296.07 88888.00 2007-07-14 16:58:27.125 195 12392.67 73.00 55296.10 88888.00 2007-07-14 16:58:27.250 195 12392.73 73.00 55296.12 88888.00 2007-07-14 16:58:27.375 195 12392.75 73.05 55296.12 88888.00 2007-07-14 16:58:27.500 195 12392.70 73.08 55296.15 88888.00 2007-07-14 16:58:27.625 195 12392.60 73.08 55296.12 88888.00 2007-07-14 16:58:27.750 195 12392.60 73.08 55296.15 88888.00 2007-07-14 16:58:27.875 195 12392.50 73.05 55296.15 88888.00 2007-07-14 16:58:28.000 195 12392.50 72.95 55296.12 88888.00 2007-07-14 16:58:28.125 195 12392.52 73.03 55296.15 88888.00 2007-07-14 16:58:28.250 195 12392.48 73.08 55296.18 88888.00 2007-07-14 16:58:28.375 195 12392.45 73.05 55296.18 88888.00 2007-07-14 16:58:28.500 195 12392.45 73.00 55296.18 88888.00 2007-07-14 16:58:28.625 195 12392.40 73.00 55296.18 88888.00 2007-07-14 16:58:28.750 195 12392.45 73.00 55296.20 88888.00 2007-07-14 16:58:28.875 195 12392.40 72.97 55296.20 88888.00 2007-07-14 16:58:29.000 195 12392.35 72.97 55296.18 88888.00 2007-07-14 16:58:29.125 195 12392.33 73.00 55296.18 88888.00 2007-07-14 16:58:29.250 195 12392.27 72.97 55296.18 88888.00 2007-07-14 16:58:29.375 195 12392.33 73.03 55296.18 88888.00 2007-07-14 16:58:29.500 195 12392.25 72.97 55296.18 88888.00 2007-07-14 16:58:29.625 195 12392.23 72.95 55296.15 88888.00 2007-07-14 16:58:29.750 195 12392.25 73.08 55296.20 88888.00 2007-07-14 16:58:29.875 195 12392.25 73.10 55296.20 88888.00 2007-07-14 16:58:30.000 195 12392.30 73.03 55296.15 88888.00 2007-07-14 16:58:30.125 195 12392.27 73.05 55296.18 88888.00 2007-07-14 16:58:30.250 195 12392.20 73.15 55296.20 88888.00 2007-07-14 16:58:30.375 195 12392.23 73.22 55296.22 88888.00 2007-07-14 16:58:30.500 195 12392.12 73.17 55296.20 88888.00 2007-07-14 16:58:30.625 195 12392.10 73.17 55296.20 88888.00 2007-07-14 16:58:30.750 195 12392.08 73.17 55296.20 88888.00 2007-07-14 16:58:30.875 195 12392.00 73.15 55296.22 88888.00 2007-07-14 16:58:31.000 195 12391.98 73.15 55296.22 88888.00 2007-07-14 16:58:31.125 195 12391.95 73.22 55296.25 88888.00 2007-07-14 16:58:31.250 195 12391.90 73.20 55296.30 88888.00 2007-07-14 16:58:31.375 195 12391.92 73.22 55296.28 88888.00 2007-07-14 16:58:31.500 195 12391.88 73.20 55296.25 88888.00 2007-07-14 16:58:31.625 195 12391.83 73.22 55296.25 88888.00 2007-07-14 16:58:31.750 195 12391.80 73.30 55296.28 88888.00 2007-07-14 16:58:31.875 195 12391.88 73.35 55296.30 88888.00 2007-07-14 16:58:32.000 195 12391.90 73.35 55296.28 88888.00 2007-07-14 16:58:32.125 195 12391.83 73.40 55296.30 88888.00 2007-07-14 16:58:32.250 195 12391.70 73.45 55296.32 88888.00 2007-07-14 16:58:32.375 195 12391.73 73.50 55296.32 88888.00 2007-07-14 16:58:32.500 195 12391.70 73.47 55296.32 88888.00 2007-07-14 16:58:32.625 195 12391.62 73.47 55296.30 88888.00 2007-07-14 16:58:32.750 195 12391.60 73.47 55296.35 88888.00 2007-07-14 16:58:32.875 195 12391.60 73.47 55296.35 88888.00 2007-07-14 16:58:33.000 195 12391.60 73.50 55296.30 88888.00 2007-07-14 16:58:33.125 195 12391.55 73.50 55296.32 88888.00 2007-07-14 16:58:33.250 195 12391.52 73.53 55296.35 88888.00 2007-07-14 16:58:33.375 195 12391.52 73.55 55296.35 88888.00 2007-07-14 16:58:33.500 195 12391.58 73.58 55296.35 88888.00 2007-07-14 16:58:33.625 195 12391.60 73.60 55296.32 88888.00 2007-07-14 16:58:33.750 195 12391.52 73.55 55296.32 88888.00 2007-07-14 16:58:33.875 195 12391.52 73.53 55296.32 88888.00 2007-07-14 16:58:34.000 195 12391.45 73.60 55296.30 88888.00 2007-07-14 16:58:34.125 195 12391.48 73.60 55296.32 88888.00 2007-07-14 16:58:34.250 195 12391.50 73.60 55296.32 88888.00 2007-07-14 16:58:34.375 195 12391.52 73.60 55296.30 88888.00 2007-07-14 16:58:34.500 195 12391.52 73.65 55296.30 88888.00 2007-07-14 16:58:34.625 195 12391.52 73.67 55296.32 88888.00 2007-07-14 16:58:34.750 195 12391.45 73.62 55296.35 88888.00 2007-07-14 16:58:34.875 195 12391.35 73.65 55296.35 88888.00 2007-07-14 16:58:35.000 195 12391.33 73.72 55296.32 88888.00 2007-07-14 16:58:35.125 195 12391.30 73.72 55296.32 88888.00 2007-07-14 16:58:35.250 195 12391.30 73.70 55296.32 88888.00 2007-07-14 16:58:35.375 195 12391.27 73.70 55296.35 88888.00 2007-07-14 16:58:35.500 195 12391.25 73.75 55296.35 88888.00 2007-07-14 16:58:35.625 195 12391.23 73.78 55296.40 88888.00 2007-07-14 16:58:35.750 195 12391.17 73.83 55296.38 88888.00 2007-07-14 16:58:35.875 195 12391.17 73.90 55296.38 88888.00 2007-07-14 16:58:36.000 195 12391.17 73.92 55296.38 88888.00 2007-07-14 16:58:36.125 195 12391.12 73.92 55296.35 88888.00 2007-07-14 16:58:36.250 195 12391.02 73.95 55296.38 88888.00 2007-07-14 16:58:36.375 195 12391.08 74.03 55296.40 88888.00 2007-07-14 16:58:36.500 195 12391.10 74.03 55296.40 88888.00 2007-07-14 16:58:36.625 195 12391.08 74.03 55296.32 88888.00 2007-07-14 16:58:36.750 195 12391.08 74.08 55296.32 88888.00 2007-07-14 16:58:36.875 195 12390.98 74.10 55296.32 88888.00 2007-07-14 16:58:37.000 195 12391.00 74.12 55296.35 88888.00 2007-07-14 16:58:37.125 195 12391.00 74.12 55296.38 88888.00 2007-07-14 16:58:37.250 195 12391.08 74.15 55296.40 88888.00 2007-07-14 16:58:37.375 195 12391.08 74.15 55296.38 88888.00 2007-07-14 16:58:37.500 195 12391.02 74.15 55296.40 88888.00 2007-07-14 16:58:37.625 195 12390.98 74.20 55296.40 88888.00 2007-07-14 16:58:37.750 195 12390.95 74.17 55296.38 88888.00 2007-07-14 16:58:37.875 195 12390.92 74.15 55296.35 88888.00 2007-07-14 16:58:38.000 195 12390.88 74.17 55296.38 88888.00 2007-07-14 16:58:38.125 195 12390.98 74.25 55296.43 88888.00 2007-07-14 16:58:38.250 195 12391.02 74.30 55296.45 88888.00 2007-07-14 16:58:38.375 195 12391.08 74.30 55296.43 88888.00 2007-07-14 16:58:38.500 195 12391.02 74.25 55296.43 88888.00 2007-07-14 16:58:38.625 195 12391.00 74.25 55296.43 88888.00 2007-07-14 16:58:38.750 195 12390.95 74.33 55296.35 88888.00 2007-07-14 16:58:38.875 195 12391.00 74.35 55296.38 88888.00 2007-07-14 16:58:39.000 195 12391.02 74.33 55296.35 88888.00 2007-07-14 16:58:39.125 195 12391.10 74.35 55296.40 88888.00 2007-07-14 16:58:39.250 195 12391.02 74.25 55296.40 88888.00 2007-07-14 16:58:39.375 195 12391.10 74.30 55296.38 88888.00 2007-07-14 16:58:39.500 195 12391.12 74.30 55296.38 88888.00 2007-07-14 16:58:39.625 195 12391.15 74.28 55296.32 88888.00 2007-07-14 16:58:39.750 195 12391.20 74.33 55296.32 88888.00 2007-07-14 16:58:39.875 195 12391.30 74.38 55296.32 88888.00 2007-07-14 16:58:40.000 195 12391.27 74.40 55296.32 88888.00 2007-07-14 16:58:40.125 195 12391.23 74.35 55296.35 88888.00 2007-07-14 16:58:40.250 195 12391.17 74.30 55296.32 88888.00 2007-07-14 16:58:40.375 195 12391.27 74.38 55296.32 88888.00 2007-07-14 16:58:40.500 195 12391.33 74.40 55296.35 88888.00 2007-07-14 16:58:40.625 195 12391.35 74.47 55296.35 88888.00 2007-07-14 16:58:40.750 195 12391.40 74.45 55296.30 88888.00 2007-07-14 16:58:40.875 195 12391.40 74.47 55296.35 88888.00 2007-07-14 16:58:41.000 195 12391.48 74.47 55296.30 88888.00 2007-07-14 16:58:41.125 195 12391.58 74.50 55296.30 88888.00 2007-07-14 16:58:41.250 195 12391.60 74.50 55296.28 88888.00 2007-07-14 16:58:41.375 195 12391.62 74.47 55296.25 88888.00 2007-07-14 16:58:41.500 195 12391.67 74.50 55296.28 88888.00 2007-07-14 16:58:41.625 195 12391.75 74.55 55296.28 88888.00 2007-07-14 16:58:41.750 195 12391.75 74.55 55296.28 88888.00 2007-07-14 16:58:41.875 195 12391.83 74.55 55296.30 88888.00 2007-07-14 16:58:42.000 195 12391.83 74.53 55296.25 88888.00 2007-07-14 16:58:42.125 195 12391.85 74.53 55296.25 88888.00 2007-07-14 16:58:42.250 195 12391.92 74.60 55296.28 88888.00 2007-07-14 16:58:42.375 195 12392.05 74.60 55296.28 88888.00 2007-07-14 16:58:42.500 195 12392.05 74.58 55296.25 88888.00 2007-07-14 16:58:42.625 195 12392.05 74.60 55296.25 88888.00 2007-07-14 16:58:42.750 195 12392.12 74.62 55296.28 88888.00 2007-07-14 16:58:42.875 195 12392.12 74.60 55296.22 88888.00 2007-07-14 16:58:43.000 195 12392.15 74.60 55296.22 88888.00 2007-07-14 16:58:43.125 195 12392.25 74.65 55296.22 88888.00 2007-07-14 16:58:43.250 195 12392.33 74.67 55296.22 88888.00 2007-07-14 16:58:43.375 195 12392.40 74.70 55296.20 88888.00 2007-07-14 16:58:43.500 195 12392.45 74.70 55296.20 88888.00 2007-07-14 16:58:43.625 195 12392.42 74.67 55296.18 88888.00 2007-07-14 16:58:43.750 195 12392.45 74.67 55296.20 88888.00 2007-07-14 16:58:43.875 195 12392.48 74.72 55296.22 88888.00 2007-07-14 16:58:44.000 195 12392.45 74.78 55296.22 88888.00 2007-07-14 16:58:44.125 195 12392.48 74.75 55296.22 88888.00 2007-07-14 16:58:44.250 195 12392.52 74.78 55296.22 88888.00 2007-07-14 16:58:44.375 195 12392.60 74.75 55296.22 88888.00 2007-07-14 16:58:44.500 195 12392.67 74.78 55296.22 88888.00 2007-07-14 16:58:44.625 195 12392.75 74.78 55296.20 88888.00 2007-07-14 16:58:44.750 195 12392.67 74.72 55296.18 88888.00 2007-07-14 16:58:44.875 195 12392.67 74.80 55296.20 88888.00 2007-07-14 16:58:45.000 195 12392.70 74.83 55296.18 88888.00 2007-07-14 16:58:45.125 195 12392.75 74.88 55296.20 88888.00 2007-07-14 16:58:45.250 195 12392.67 74.83 55296.20 88888.00 2007-07-14 16:58:45.375 195 12392.70 74.80 55296.18 88888.00 2007-07-14 16:58:45.500 195 12392.70 74.80 55296.20 88888.00 2007-07-14 16:58:45.625 195 12392.70 74.83 55296.20 88888.00 2007-07-14 16:58:45.750 195 12392.70 74.72 55296.18 88888.00 2007-07-14 16:58:45.875 195 12392.75 74.72 55296.20 88888.00 2007-07-14 16:58:46.000 195 12392.77 74.80 55296.22 88888.00 2007-07-14 16:58:46.125 195 12392.75 74.80 55296.25 88888.00 2007-07-14 16:58:46.250 195 12392.75 74.78 55296.22 88888.00 2007-07-14 16:58:46.375 195 12392.80 74.80 55296.20 88888.00 2007-07-14 16:58:46.500 195 12392.73 74.80 55296.20 88888.00 2007-07-14 16:58:46.625 195 12392.70 74.83 55296.25 88888.00 2007-07-14 16:58:46.750 195 12392.75 74.83 55296.25 88888.00 2007-07-14 16:58:46.875 195 12392.75 74.80 55296.28 88888.00 2007-07-14 16:58:47.000 195 12392.70 74.83 55296.28 88888.00 2007-07-14 16:58:47.125 195 12392.70 74.83 55296.30 88888.00 2007-07-14 16:58:47.250 195 12392.67 74.80 55296.30 88888.00 2007-07-14 16:58:47.375 195 12392.70 74.80 55296.30 88888.00 2007-07-14 16:58:47.500 195 12392.70 74.78 55296.30 88888.00 2007-07-14 16:58:47.625 195 12392.70 74.72 55296.22 88888.00 2007-07-14 16:58:47.750 195 12392.70 74.78 55296.25 88888.00 2007-07-14 16:58:47.875 195 12392.73 74.83 55296.28 88888.00 2007-07-14 16:58:48.000 195 12392.70 74.80 55296.28 88888.00 2007-07-14 16:58:48.125 195 12392.70 74.80 55296.28 88888.00 2007-07-14 16:58:48.250 195 12392.73 74.75 55296.28 88888.00 2007-07-14 16:58:48.375 195 12392.77 74.72 55296.30 88888.00 2007-07-14 16:58:48.500 195 12392.73 74.78 55296.30 88888.00 2007-07-14 16:58:48.625 195 12392.67 74.78 55296.28 88888.00 2007-07-14 16:58:48.750 195 12392.62 74.75 55296.30 88888.00 2007-07-14 16:58:48.875 195 12392.58 74.75 55296.28 88888.00 2007-07-14 16:58:49.000 195 12392.58 74.78 55296.28 88888.00 2007-07-14 16:58:49.125 195 12392.58 74.78 55296.30 88888.00 2007-07-14 16:58:49.250 195 12392.50 74.75 55296.30 88888.00 2007-07-14 16:58:49.375 195 12392.50 74.80 55296.30 88888.00 2007-07-14 16:58:49.500 195 12392.60 74.85 55296.30 88888.00 2007-07-14 16:58:49.625 195 12392.62 74.85 55296.30 88888.00 2007-07-14 16:58:49.750 195 12392.52 74.80 55296.28 88888.00 2007-07-14 16:58:49.875 195 12392.50 74.78 55296.28 88888.00 2007-07-14 16:58:50.000 195 12392.52 74.85 55296.30 88888.00 2007-07-14 16:58:50.125 195 12392.48 74.88 55296.35 88888.00 2007-07-14 16:58:50.250 195 12392.38 74.90 55296.30 88888.00 2007-07-14 16:58:50.375 195 12392.40 74.90 55296.32 88888.00 2007-07-14 16:58:50.500 195 12392.48 74.92 55296.32 88888.00 2007-07-14 16:58:50.625 195 12392.35 74.88 55296.30 88888.00 2007-07-14 16:58:50.750 195 12392.25 74.83 55296.30 88888.00 2007-07-14 16:58:50.875 195 12392.33 74.88 55296.32 88888.00 2007-07-14 16:58:51.000 195 12392.33 74.92 55296.30 88888.00 2007-07-14 16:58:51.125 195 12392.27 74.90 55296.30 88888.00 2007-07-14 16:58:51.250 195 12392.27 74.88 55296.32 88888.00 2007-07-14 16:58:51.375 195 12392.33 74.92 55296.32 88888.00 2007-07-14 16:58:51.500 195 12392.30 74.97 55296.30 88888.00 2007-07-14 16:58:51.625 195 12392.30 74.95 55296.30 88888.00 2007-07-14 16:58:51.750 195 12392.35 75.00 55296.30 88888.00 2007-07-14 16:58:51.875 195 12392.30 75.03 55296.28 88888.00 2007-07-14 16:58:52.000 195 12392.25 75.03 55296.30 88888.00 2007-07-14 16:58:52.125 195 12392.25 75.00 55296.30 88888.00 2007-07-14 16:58:52.250 195 12392.20 75.08 55296.30 88888.00 2007-07-14 16:58:52.375 195 12392.20 75.08 55296.32 88888.00 2007-07-14 16:58:52.500 195 12392.08 75.03 55296.32 88888.00 2007-07-14 16:58:52.625 195 12392.08 75.05 55296.35 88888.00 2007-07-14 16:58:52.750 195 12392.10 75.12 55296.35 88888.00 2007-07-14 16:58:52.875 195 12392.15 75.15 55296.32 88888.00 2007-07-14 16:58:53.000 195 12392.17 75.12 55296.32 88888.00 2007-07-14 16:58:53.125 195 12392.12 75.15 55296.32 88888.00 2007-07-14 16:58:53.250 195 12392.08 75.10 55296.32 88888.00 2007-07-14 16:58:53.375 195 12392.10 75.12 55296.32 88888.00 2007-07-14 16:58:53.500 195 12392.23 75.17 55296.35 88888.00 2007-07-14 16:58:53.625 195 12392.30 75.20 55296.32 88888.00 2007-07-14 16:58:53.750 195 12392.23 75.17 55296.30 88888.00 2007-07-14 16:58:53.875 195 12392.20 75.15 55296.30 88888.00 2007-07-14 16:58:54.000 195 12392.25 75.17 55296.30 88888.00 2007-07-14 16:58:54.125 195 12392.20 75.22 55296.32 88888.00 2007-07-14 16:58:54.250 195 12392.17 75.17 55296.32 88888.00 2007-07-14 16:58:54.375 195 12392.20 75.17 55296.32 88888.00 2007-07-14 16:58:54.500 195 12392.27 75.22 55296.30 88888.00 2007-07-14 16:58:54.625 195 12392.30 75.25 55296.30 88888.00 2007-07-14 16:58:54.750 195 12392.25 75.25 55296.28 88888.00 2007-07-14 16:58:54.875 195 12392.27 75.30 55296.30 88888.00 2007-07-14 16:58:55.000 195 12392.27 75.35 55296.30 88888.00 2007-07-14 16:58:55.125 195 12392.27 75.35 55296.28 88888.00 2007-07-14 16:58:55.250 195 12392.25 75.38 55296.32 88888.00 2007-07-14 16:58:55.375 195 12392.23 75.45 55296.30 88888.00 2007-07-14 16:58:55.500 195 12392.17 75.40 55296.30 88888.00 2007-07-14 16:58:55.625 195 12392.27 75.47 55296.32 88888.00 2007-07-14 16:58:55.750 195 12392.33 75.58 55296.35 88888.00 2007-07-14 16:58:55.875 195 12392.25 75.62 55296.32 88888.00 2007-07-14 16:58:56.000 195 12392.15 75.53 55296.30 88888.00 2007-07-14 16:58:56.125 195 12392.15 75.58 55296.32 88888.00 2007-07-14 16:58:56.250 195 12392.15 75.62 55296.30 88888.00 2007-07-14 16:58:56.375 195 12392.20 75.62 55296.28 88888.00 2007-07-14 16:58:56.500 195 12392.17 75.67 55296.25 88888.00 2007-07-14 16:58:56.625 195 12392.12 75.67 55296.25 88888.00 2007-07-14 16:58:56.750 195 12392.08 75.70 55296.22 88888.00 2007-07-14 16:58:56.875 195 12392.08 75.78 55296.25 88888.00 2007-07-14 16:58:57.000 195 12392.12 75.83 55296.25 88888.00 2007-07-14 16:58:57.125 195 12392.10 75.83 55296.25 88888.00 2007-07-14 16:58:57.250 195 12392.12 75.88 55296.25 88888.00 2007-07-14 16:58:57.375 195 12392.20 75.92 55296.22 88888.00 2007-07-14 16:58:57.500 195 12392.17 75.92 55296.22 88888.00 2007-07-14 16:58:57.625 195 12392.17 75.97 55296.22 88888.00 2007-07-14 16:58:57.750 195 12392.23 76.00 55296.22 88888.00 2007-07-14 16:58:57.875 195 12392.27 76.05 55296.22 88888.00 2007-07-14 16:58:58.000 195 12392.27 76.08 55296.25 88888.00 2007-07-14 16:58:58.125 195 12392.23 76.08 55296.22 88888.00 2007-07-14 16:58:58.250 195 12392.15 76.10 55296.25 88888.00 2007-07-14 16:58:58.375 195 12392.17 76.15 55296.22 88888.00 2007-07-14 16:58:58.500 195 12392.30 76.22 55296.25 88888.00 2007-07-14 16:58:58.625 195 12392.27 76.22 55296.25 88888.00 2007-07-14 16:58:58.750 195 12392.23 76.20 55296.25 88888.00 2007-07-14 16:58:58.875 195 12392.20 76.25 55296.22 88888.00 2007-07-14 16:58:59.000 195 12392.20 76.33 55296.25 88888.00 2007-07-14 16:58:59.125 195 12392.33 76.38 55296.30 88888.00 2007-07-14 16:58:59.250 195 12392.27 76.30 55296.30 88888.00 2007-07-14 16:58:59.375 195 12392.25 76.33 55296.25 88888.00 2007-07-14 16:58:59.500 195 12392.25 76.35 55296.22 88888.00 2007-07-14 16:58:59.625 195 12392.30 76.40 55296.25 88888.00 2007-07-14 16:58:59.750 195 12392.42 76.42 55296.25 88888.00 2007-07-14 16:58:59.875 195 12392.52 76.45 55296.25 88888.00 2007-07-14 16:59:00.000 195 12392.58 76.40 55296.22 88888.00 2007-07-14 16:59:00.125 195 12392.55 76.35 55296.22 88888.00 2007-07-14 16:59:00.250 195 12392.50 76.38 55296.22 88888.00 2007-07-14 16:59:00.375 195 12392.62 76.45 55296.22 88888.00 2007-07-14 16:59:00.500 195 12392.67 76.40 55296.22 88888.00 2007-07-14 16:59:00.625 195 12392.70 76.35 55296.18 88888.00 2007-07-14 16:59:00.750 195 12392.75 76.45 55296.18 88888.00 2007-07-14 16:59:00.875 195 12392.75 76.47 55296.20 88888.00 2007-07-14 16:59:01.000 195 12392.83 76.45 55296.22 88888.00 2007-07-14 16:59:01.125 195 12392.92 76.45 55296.22 88888.00 2007-07-14 16:59:01.250 195 12392.95 76.45 55296.20 88888.00 2007-07-14 16:59:01.375 195 12392.98 76.42 55296.18 88888.00 2007-07-14 16:59:01.500 195 12392.98 76.38 55296.18 88888.00 2007-07-14 16:59:01.625 195 12393.05 76.40 55296.18 88888.00 2007-07-14 16:59:01.750 195 12393.17 76.47 55296.15 88888.00 2007-07-14 16:59:01.875 195 12393.23 76.47 55296.18 88888.00 2007-07-14 16:59:02.000 195 12393.25 76.47 55296.18 88888.00 2007-07-14 16:59:02.125 195 12393.30 76.53 55296.18 88888.00 2007-07-14 16:59:02.250 195 12393.30 76.47 55296.15 88888.00 2007-07-14 16:59:02.375 195 12393.35 76.42 55296.15 88888.00 2007-07-14 16:59:02.500 195 12393.42 76.47 55296.12 88888.00 2007-07-14 16:59:02.625 195 12393.50 76.53 55296.15 88888.00 2007-07-14 16:59:02.750 195 12393.52 76.50 55296.12 88888.00 2007-07-14 16:59:02.875 195 12393.52 76.47 55296.10 88888.00 2007-07-14 16:59:03.000 195 12393.60 76.50 55296.10 88888.00 2007-07-14 16:59:03.125 195 12393.75 76.58 55296.15 88888.00 2007-07-14 16:59:03.250 195 12393.77 76.62 55296.15 88888.00 2007-07-14 16:59:03.375 195 12393.80 76.62 55296.15 88888.00 2007-07-14 16:59:03.500 195 12393.77 76.58 55296.10 88888.00 2007-07-14 16:59:03.625 195 12393.80 76.55 55296.10 88888.00 2007-07-14 16:59:03.750 195 12393.88 76.58 55296.12 88888.00 2007-07-14 16:59:03.875 195 12393.95 76.60 55296.15 88888.00 2007-07-14 16:59:04.000 195 12393.98 76.62 55296.12 88888.00 2007-07-14 16:59:04.125 195 12393.90 76.50 55296.12 88888.00 2007-07-14 16:59:04.250 195 12393.85 76.53 55296.12 88888.00 2007-07-14 16:59:04.375 195 12393.85 76.60 55296.12 88888.00 2007-07-14 16:59:04.500 195 12393.88 76.65 55296.12 88888.00 2007-07-14 16:59:04.625 195 12393.90 76.70 55296.15 88888.00 2007-07-14 16:59:04.750 195 12393.92 76.70 55296.15 88888.00 2007-07-14 16:59:04.875 195 12393.98 76.70 55296.10 88888.00 2007-07-14 16:59:05.000 195 12393.98 76.67 55296.07 88888.00 2007-07-14 16:59:05.125 195 12393.95 76.75 55296.10 88888.00 2007-07-14 16:59:05.250 195 12393.98 76.78 55296.15 88888.00 2007-07-14 16:59:05.375 195 12394.08 76.80 55296.15 88888.00 2007-07-14 16:59:05.500 195 12394.15 76.83 55296.15 88888.00 2007-07-14 16:59:05.625 195 12394.20 76.80 55296.15 88888.00 2007-07-14 16:59:05.750 195 12394.27 76.83 55296.18 88888.00 2007-07-14 16:59:05.875 195 12394.35 76.85 55296.20 88888.00 2007-07-14 16:59:06.000 195 12394.35 76.83 55296.18 88888.00 2007-07-14 16:59:06.125 195 12394.30 76.83 55296.15 88888.00 2007-07-14 16:59:06.250 195 12394.23 76.78 55296.15 88888.00 2007-07-14 16:59:06.375 195 12394.23 76.78 55296.15 88888.00 2007-07-14 16:59:06.500 195 12394.25 76.83 55296.18 88888.00 2007-07-14 16:59:06.625 195 12394.30 76.83 55296.15 88888.00 2007-07-14 16:59:06.750 195 12394.33 76.78 55296.15 88888.00 2007-07-14 16:59:06.875 195 12394.30 76.70 55296.15 88888.00 2007-07-14 16:59:07.000 195 12394.27 76.75 55296.18 88888.00 2007-07-14 16:59:07.125 195 12394.30 76.85 55296.22 88888.00 2007-07-14 16:59:07.250 195 12394.33 76.78 55296.22 88888.00 2007-07-14 16:59:07.375 195 12394.42 76.75 55296.20 88888.00 2007-07-14 16:59:07.500 195 12394.40 76.75 55296.18 88888.00 2007-07-14 16:59:07.625 195 12394.40 76.78 55296.20 88888.00 2007-07-14 16:59:07.750 195 12394.48 76.83 55296.22 88888.00 2007-07-14 16:59:07.875 195 12394.52 76.85 55296.22 88888.00 2007-07-14 16:59:08.000 195 12394.48 76.83 55296.20 88888.00 2007-07-14 16:59:08.125 195 12394.42 76.80 55296.18 88888.00 2007-07-14 16:59:08.250 195 12394.45 76.83 55296.20 88888.00 2007-07-14 16:59:08.375 195 12394.52 76.90 55296.22 88888.00 2007-07-14 16:59:08.500 195 12394.55 76.85 55296.22 88888.00 2007-07-14 16:59:08.625 195 12394.58 76.80 55296.22 88888.00 2007-07-14 16:59:08.750 195 12394.52 76.80 55296.22 88888.00 2007-07-14 16:59:08.875 195 12394.58 76.83 55296.22 88888.00 2007-07-14 16:59:09.000 195 12394.67 76.83 55296.22 88888.00 2007-07-14 16:59:09.125 195 12394.70 76.78 55296.22 88888.00 2007-07-14 16:59:09.250 195 12394.65 76.78 55296.22 88888.00 2007-07-14 16:59:09.375 195 12394.65 76.85 55296.22 88888.00 2007-07-14 16:59:09.500 195 12394.62 76.83 55296.25 88888.00 2007-07-14 16:59:09.625 195 12394.60 76.75 55296.22 88888.00 2007-07-14 16:59:09.750 195 12394.55 76.75 55296.22 88888.00 2007-07-14 16:59:09.875 195 12394.67 76.80 55296.25 88888.00 2007-07-14 16:59:10.000 195 12394.77 76.83 55296.22 88888.00 2007-07-14 16:59:10.125 195 12394.77 76.85 55296.22 88888.00 2007-07-14 16:59:10.250 195 12394.67 76.80 55296.22 88888.00 2007-07-14 16:59:10.375 195 12394.67 76.78 55296.28 88888.00 2007-07-14 16:59:10.500 195 12394.75 76.78 55296.28 88888.00 2007-07-14 16:59:10.625 195 12394.80 76.80 55296.28 88888.00 2007-07-14 16:59:10.750 195 12394.80 76.75 55296.30 88888.00 2007-07-14 16:59:10.875 195 12394.80 76.78 55296.30 88888.00 2007-07-14 16:59:11.000 195 12394.83 76.78 55296.28 88888.00 2007-07-14 16:59:11.125 195 12394.83 76.80 55296.32 88888.00 2007-07-14 16:59:11.250 195 12394.88 76.83 55296.32 88888.00 2007-07-14 16:59:11.375 195 12394.92 76.78 55296.30 88888.00 2007-07-14 16:59:11.500 195 12394.95 76.78 55296.32 88888.00 2007-07-14 16:59:11.625 195 12394.92 76.83 55296.35 88888.00 2007-07-14 16:59:11.750 195 12394.92 76.80 55296.30 88888.00 2007-07-14 16:59:11.875 195 12394.92 76.72 55296.30 88888.00 2007-07-14 16:59:12.000 195 12394.95 76.70 55296.32 88888.00 2007-07-14 16:59:12.125 195 12395.00 76.75 55296.35 88888.00 2007-07-14 16:59:12.250 195 12395.00 76.75 55296.38 88888.00 2007-07-14 16:59:12.375 195 12394.92 76.72 55296.35 88888.00 2007-07-14 16:59:12.500 195 12394.88 76.75 55296.35 88888.00 2007-07-14 16:59:12.625 195 12394.92 76.72 55296.35 88888.00 2007-07-14 16:59:12.750 195 12395.05 76.75 55296.38 88888.00 2007-07-14 16:59:12.875 195 12395.05 76.70 55296.38 88888.00 2007-07-14 16:59:13.000 195 12395.05 76.75 55296.38 88888.00 2007-07-14 16:59:13.125 195 12395.02 76.75 55296.38 88888.00 2007-07-14 16:59:13.250 195 12394.95 76.70 55296.32 88888.00 2007-07-14 16:59:13.375 195 12395.02 76.75 55296.38 88888.00 2007-07-14 16:59:13.500 195 12395.02 76.80 55296.38 88888.00 2007-07-14 16:59:13.625 195 12394.98 76.80 55296.40 88888.00 2007-07-14 16:59:13.750 195 12394.95 76.78 55296.38 88888.00 2007-07-14 16:59:13.875 195 12394.98 76.83 55296.38 88888.00 2007-07-14 16:59:14.000 195 12395.00 76.80 55296.40 88888.00 2007-07-14 16:59:14.125 195 12395.05 76.85 55296.43 88888.00 2007-07-14 16:59:14.250 195 12395.08 76.85 55296.45 88888.00 2007-07-14 16:59:14.375 195 12395.05 76.88 55296.47 88888.00 2007-07-14 16:59:14.500 195 12395.02 76.88 55296.45 88888.00 2007-07-14 16:59:14.625 195 12395.05 76.90 55296.43 88888.00 2007-07-14 16:59:14.750 195 12395.08 76.88 55296.43 88888.00 2007-07-14 16:59:14.875 195 12395.08 76.88 55296.45 88888.00 2007-07-14 16:59:15.000 195 12395.05 76.80 55296.47 88888.00 2007-07-14 16:59:15.125 195 12394.98 76.80 55296.47 88888.00 2007-07-14 16:59:15.250 195 12395.02 76.85 55296.47 88888.00 2007-07-14 16:59:15.375 195 12395.10 76.88 55296.47 88888.00 2007-07-14 16:59:15.500 195 12395.12 76.85 55296.50 88888.00 2007-07-14 16:59:15.625 195 12395.15 76.88 55296.55 88888.00 2007-07-14 16:59:15.750 195 12395.15 76.88 55296.55 88888.00 2007-07-14 16:59:15.875 195 12395.12 76.85 55296.50 88888.00 2007-07-14 16:59:16.000 195 12395.15 76.90 55296.47 88888.00 2007-07-14 16:59:16.125 195 12395.23 76.92 55296.53 88888.00 2007-07-14 16:59:16.250 195 12395.25 76.92 55296.55 88888.00 2007-07-14 16:59:16.375 195 12395.25 76.88 55296.53 88888.00 2007-07-14 16:59:16.500 195 12395.27 76.85 55296.53 88888.00 2007-07-14 16:59:16.625 195 12395.33 76.90 55296.53 88888.00 2007-07-14 16:59:16.750 195 12395.30 76.85 55296.50 88888.00 2007-07-14 16:59:16.875 195 12395.38 76.80 55296.53 88888.00 2007-07-14 16:59:17.000 195 12395.52 76.88 55296.53 88888.00 2007-07-14 16:59:17.125 195 12395.52 76.85 55296.53 88888.00 2007-07-14 16:59:17.250 195 12395.42 76.75 55296.50 88888.00 2007-07-14 16:59:17.375 195 12395.48 76.75 55296.50 88888.00 2007-07-14 16:59:17.500 195 12395.48 76.75 55296.50 88888.00 2007-07-14 16:59:17.625 195 12395.58 76.75 55296.53 88888.00 2007-07-14 16:59:17.750 195 12395.62 76.72 55296.53 88888.00 2007-07-14 16:59:17.875 195 12395.60 76.72 55296.53 88888.00 2007-07-14 16:59:18.000 195 12395.70 76.75 55296.53 88888.00 2007-07-14 16:59:18.125 195 12395.80 76.75 55296.55 88888.00 2007-07-14 16:59:18.250 195 12395.83 76.80 55296.60 88888.00 2007-07-14 16:59:18.375 195 12395.77 76.78 55296.60 88888.00 2007-07-14 16:59:18.500 195 12395.80 76.78 55296.57 88888.00 2007-07-14 16:59:18.625 195 12395.83 76.78 55296.55 88888.00 2007-07-14 16:59:18.750 195 12395.83 76.70 55296.55 88888.00 2007-07-14 16:59:18.875 195 12395.80 76.67 55296.53 88888.00 2007-07-14 16:59:19.000 195 12395.88 76.72 55296.55 88888.00 2007-07-14 16:59:19.125 195 12395.90 76.78 55296.60 88888.00 2007-07-14 16:59:19.250 195 12395.92 76.83 55296.60 88888.00 2007-07-14 16:59:19.375 195 12395.98 76.80 55296.62 88888.00 2007-07-14 16:59:19.500 195 12395.92 76.83 55296.62 88888.00 2007-07-14 16:59:19.625 195 12395.90 76.85 55296.62 88888.00 2007-07-14 16:59:19.750 195 12395.92 76.88 55296.65 88888.00 2007-07-14 16:59:19.875 195 12395.98 76.85 55296.65 88888.00 2007-07-14 16:59:20.000 195 12396.05 76.90 55296.60 88888.00 2007-07-14 16:59:20.125 195 12396.02 76.88 55296.60 88888.00 2007-07-14 16:59:20.250 195 12395.95 76.83 55296.62 88888.00 2007-07-14 16:59:20.375 195 12396.02 76.92 55296.62 88888.00 2007-07-14 16:59:20.500 195 12396.02 76.95 55296.65 88888.00 2007-07-14 16:59:20.625 195 12396.05 76.95 55296.62 88888.00 2007-07-14 16:59:20.750 195 12396.08 77.00 55296.62 88888.00 2007-07-14 16:59:20.875 195 12396.05 76.97 55296.62 88888.00 2007-07-14 16:59:21.000 195 12396.12 77.00 55296.65 88888.00 2007-07-14 16:59:21.125 195 12396.10 76.97 55296.65 88888.00 2007-07-14 16:59:21.250 195 12396.12 76.97 55296.62 88888.00 2007-07-14 16:59:21.375 195 12396.12 76.95 55296.57 88888.00 2007-07-14 16:59:21.500 195 12396.08 76.97 55296.60 88888.00 2007-07-14 16:59:21.625 195 12396.08 77.00 55296.57 88888.00 2007-07-14 16:59:21.750 195 12396.20 77.03 55296.60 88888.00 2007-07-14 16:59:21.875 195 12396.25 77.08 55296.60 88888.00 2007-07-14 16:59:22.000 195 12396.20 77.00 55296.57 88888.00 2007-07-14 16:59:22.125 195 12396.17 76.97 55296.57 88888.00 2007-07-14 16:59:22.250 195 12396.17 76.95 55296.57 88888.00 2007-07-14 16:59:22.375 195 12396.25 76.95 55296.57 88888.00 2007-07-14 16:59:22.500 195 12396.27 76.97 55296.60 88888.00 2007-07-14 16:59:22.625 195 12396.20 77.00 55296.60 88888.00 2007-07-14 16:59:22.750 195 12396.15 76.92 55296.57 88888.00 2007-07-14 16:59:22.875 195 12396.15 76.90 55296.57 88888.00 2007-07-14 16:59:23.000 195 12396.17 76.88 55296.60 88888.00 2007-07-14 16:59:23.125 195 12396.17 76.88 55296.57 88888.00 2007-07-14 16:59:23.250 195 12396.25 76.88 55296.60 88888.00 2007-07-14 16:59:23.375 195 12396.35 76.88 55296.57 88888.00 2007-07-14 16:59:23.500 195 12396.27 76.80 55296.57 88888.00 2007-07-14 16:59:23.625 195 12396.25 76.72 55296.57 88888.00 2007-07-14 16:59:23.750 195 12396.25 76.75 55296.55 88888.00 2007-07-14 16:59:23.875 195 12396.33 76.78 55296.62 88888.00 2007-07-14 16:59:24.000 195 12396.35 76.72 55296.65 88888.00 2007-07-14 16:59:24.125 195 12396.27 76.65 55296.65 88888.00 2007-07-14 16:59:24.250 195 12396.23 76.65 55296.68 88888.00 2007-07-14 16:59:24.375 195 12396.33 76.62 55296.68 88888.00 2007-07-14 16:59:24.500 195 12396.33 76.65 55296.68 88888.00 2007-07-14 16:59:24.625 195 12396.33 76.60 55296.70 88888.00 2007-07-14 16:59:24.750 195 12396.33 76.58 55296.70 88888.00 2007-07-14 16:59:24.875 195 12396.27 76.53 55296.68 88888.00 2007-07-14 16:59:25.000 195 12396.27 76.50 55296.68 88888.00 2007-07-14 16:59:25.125 195 12396.30 76.42 55296.68 88888.00 2007-07-14 16:59:25.250 195 12396.30 76.35 55296.70 88888.00 2007-07-14 16:59:25.375 195 12396.38 76.33 55296.72 88888.00 2007-07-14 16:59:25.500 195 12396.33 76.28 55296.72 88888.00 2007-07-14 16:59:25.625 195 12396.33 76.25 55296.72 88888.00 2007-07-14 16:59:25.750 195 12396.33 76.25 55296.75 88888.00 2007-07-14 16:59:25.875 195 12396.27 76.20 55296.72 88888.00 2007-07-14 16:59:26.000 195 12396.33 76.17 55296.75 88888.00 2007-07-14 16:59:26.125 195 12396.42 76.25 55296.75 88888.00 2007-07-14 16:59:26.250 195 12396.48 76.25 55296.80 88888.00 2007-07-14 16:59:26.375 195 12396.50 76.20 55296.82 88888.00 2007-07-14 16:59:26.500 195 12396.45 76.17 55296.80 88888.00 2007-07-14 16:59:26.625 195 12396.50 76.17 55296.80 88888.00 2007-07-14 16:59:26.750 195 12396.52 76.10 55296.78 88888.00 2007-07-14 16:59:26.875 195 12396.52 76.10 55296.80 88888.00 2007-07-14 16:59:27.000 195 12396.55 76.10 55296.82 88888.00 2007-07-14 16:59:27.125 195 12396.48 76.03 55296.85 88888.00 2007-07-14 16:59:27.250 195 12396.42 76.00 55296.85 88888.00 2007-07-14 16:59:27.375 195 12396.50 76.03 55296.85 88888.00 2007-07-14 16:59:27.500 195 12396.52 76.00 55296.90 88888.00 2007-07-14 16:59:27.625 195 12396.48 76.00 55296.90 88888.00 2007-07-14 16:59:27.750 195 12396.50 75.95 55296.93 88888.00 2007-07-14 16:59:27.875 195 12396.48 75.95 55296.93 88888.00 2007-07-14 16:59:28.000 195 12396.45 75.90 55296.88 88888.00 2007-07-14 16:59:28.125 195 12396.42 75.92 55296.90 88888.00 2007-07-14 16:59:28.250 195 12396.48 75.92 55296.97 88888.00 2007-07-14 16:59:28.375 195 12396.58 75.92 55296.93 88888.00 2007-07-14 16:59:28.500 195 12396.55 75.85 55296.93 88888.00 2007-07-14 16:59:28.625 195 12396.50 75.85 55296.93 88888.00 2007-07-14 16:59:28.750 195 12396.52 75.80 55296.93 88888.00 2007-07-14 16:59:28.875 195 12396.55 75.83 55296.97 88888.00 2007-07-14 16:59:29.000 195 12396.50 75.80 55296.97 88888.00 2007-07-14 16:59:29.125 195 12396.50 75.88 55297.03 88888.00 2007-07-14 16:59:29.250 195 12396.55 75.83 55297.05 88888.00 2007-07-14 16:59:29.375 195 12396.65 75.83 55297.05 88888.00 2007-07-14 16:59:29.500 195 12396.55 75.83 55297.05 88888.00 2007-07-14 16:59:29.625 195 12396.48 75.78 55297.00 88888.00 2007-07-14 16:59:29.750 195 12396.48 75.78 55297.00 88888.00 2007-07-14 16:59:29.875 195 12396.55 75.85 55297.03 88888.00 2007-07-14 16:59:30.000 195 12396.55 75.83 55297.03 88888.00 2007-07-14 16:59:30.125 195 12396.45 75.80 55297.05 88888.00 2007-07-14 16:59:30.250 195 12396.48 75.80 55297.07 88888.00 2007-07-14 16:59:30.375 195 12396.50 75.80 55297.07 88888.00 2007-07-14 16:59:30.500 195 12396.52 75.78 55297.10 88888.00 2007-07-14 16:59:30.625 195 12396.62 75.83 55297.15 88888.00 2007-07-14 16:59:30.750 195 12396.52 75.80 55297.12 88888.00 2007-07-14 16:59:30.875 195 12396.45 75.75 55297.15 88888.00 2007-07-14 16:59:31.000 195 12396.40 75.72 55297.15 88888.00 2007-07-14 16:59:31.125 195 12396.38 75.75 55297.15 88888.00 2007-07-14 16:59:31.250 195 12396.38 75.75 55297.15 88888.00 2007-07-14 16:59:31.375 195 12396.48 75.72 55297.18 88888.00 2007-07-14 16:59:31.500 195 12396.48 75.78 55297.15 88888.00 2007-07-14 16:59:31.625 195 12396.45 75.83 55297.18 88888.00 2007-07-14 16:59:31.750 195 12396.33 75.83 55297.20 88888.00 2007-07-14 16:59:31.875 195 12396.33 75.83 55297.20 88888.00 2007-07-14 16:59:32.000 195 12396.33 75.85 55297.20 88888.00 2007-07-14 16:59:32.125 195 12396.30 75.80 55297.20 88888.00 2007-07-14 16:59:32.250 195 12396.25 75.78 55297.25 88888.00 2007-07-14 16:59:32.375 195 12396.33 75.80 55297.30 88888.00 2007-07-14 16:59:32.500 195 12396.38 75.80 55297.28 88888.00 2007-07-14 16:59:32.625 195 12396.30 75.72 55297.30 88888.00 2007-07-14 16:59:32.750 195 12396.25 75.72 55297.30 88888.00 2007-07-14 16:59:32.875 195 12396.23 75.72 55297.30 88888.00 2007-07-14 16:59:33.000 195 12396.25 75.67 55297.32 88888.00 2007-07-14 16:59:33.125 195 12396.38 75.67 55297.32 88888.00 2007-07-14 16:59:33.250 195 12396.42 75.65 55297.28 88888.00 2007-07-14 16:59:33.375 195 12396.33 75.62 55297.28 88888.00 2007-07-14 16:59:33.500 195 12396.20 75.60 55297.35 88888.00 2007-07-14 16:59:33.625 195 12396.17 75.62 55297.35 88888.00 2007-07-14 16:59:33.750 195 12396.15 75.70 55297.38 88888.00 2007-07-14 16:59:33.875 195 12396.15 75.72 55297.35 88888.00 2007-07-14 16:59:34.000 195 12396.15 75.67 55297.30 88888.00 2007-07-14 16:59:34.125 195 12396.15 75.65 55297.32 88888.00 2007-07-14 16:59:34.250 195 12396.10 75.65 55297.35 88888.00 2007-07-14 16:59:34.375 195 12396.12 75.65 55297.38 88888.00 2007-07-14 16:59:34.500 195 12396.17 75.62 55297.43 88888.00 2007-07-14 16:59:34.625 195 12396.17 75.65 55297.43 88888.00 2007-07-14 16:59:34.750 195 12396.10 75.70 55297.43 88888.00 2007-07-14 16:59:34.875 195 12396.15 75.75 55297.43 88888.00 2007-07-14 16:59:35.000 195 12396.25 75.75 55297.45 88888.00 2007-07-14 16:59:35.125 195 12396.20 75.75 55297.45 88888.00 2007-07-14 16:59:35.250 195 12396.05 75.78 55297.47 88888.00 2007-07-14 16:59:35.375 195 12396.05 75.75 55297.45 88888.00 2007-07-14 16:59:35.500 195 12396.10 75.80 55297.50 88888.00 2007-07-14 16:59:35.625 195 12396.15 75.80 55297.50 88888.00 2007-07-14 16:59:35.750 195 12396.08 75.80 55297.50 88888.00 2007-07-14 16:59:35.875 195 12396.02 75.83 55297.53 88888.00 2007-07-14 16:59:36.000 195 12396.02 75.80 55297.53 88888.00 2007-07-14 16:59:36.125 195 12396.05 75.83 55297.50 88888.00 2007-07-14 16:59:36.250 195 12396.05 75.90 55297.50 88888.00 2007-07-14 16:59:36.375 195 12396.02 75.92 55297.50 88888.00 2007-07-14 16:59:36.500 195 12395.98 75.90 55297.53 88888.00 2007-07-14 16:59:36.625 195 12396.00 75.92 55297.55 88888.00 2007-07-14 16:59:36.750 195 12396.00 75.97 55297.55 88888.00 2007-07-14 16:59:36.875 195 12396.00 75.97 55297.57 88888.00 2007-07-14 16:59:37.000 195 12395.95 76.00 55297.55 88888.00 2007-07-14 16:59:37.125 195 12395.90 75.97 55297.55 88888.00 2007-07-14 16:59:37.250 195 12395.98 76.03 55297.57 88888.00 2007-07-14 16:59:37.375 195 12396.08 76.00 55297.60 88888.00 2007-07-14 16:59:37.500 195 12396.05 76.00 55297.60 88888.00 2007-07-14 16:59:37.625 195 12396.08 76.08 55297.57 88888.00 2007-07-14 16:59:37.750 195 12396.02 76.08 55297.60 88888.00 2007-07-14 16:59:37.875 195 12395.98 76.05 55297.62 88888.00 2007-07-14 16:59:38.000 195 12395.98 75.97 55297.57 88888.00 2007-07-14 16:59:38.125 195 12395.92 75.97 55297.57 88888.00 2007-07-14 16:59:38.250 195 12395.90 76.03 55297.57 88888.00 2007-07-14 16:59:38.375 195 12395.90 76.08 55297.60 88888.00 2007-07-14 16:59:38.500 195 12395.92 76.10 55297.62 88888.00 2007-07-14 16:59:38.625 195 12395.92 76.10 55297.65 88888.00 2007-07-14 16:59:38.750 195 12395.85 76.10 55297.65 88888.00 2007-07-14 16:59:38.875 195 12395.83 76.15 55297.65 88888.00 2007-07-14 16:59:39.000 195 12395.88 76.15 55297.65 88888.00 2007-07-14 16:59:39.125 195 12395.88 76.17 55297.70 88888.00 2007-07-14 16:59:39.250 195 12395.83 76.20 55297.68 88888.00 2007-07-14 16:59:39.375 195 12395.83 76.17 55297.65 88888.00 2007-07-14 16:59:39.500 195 12395.83 76.15 55297.62 88888.00 2007-07-14 16:59:39.625 195 12395.83 76.12 55297.62 88888.00 2007-07-14 16:59:39.750 195 12395.77 76.17 55297.65 88888.00 2007-07-14 16:59:39.875 195 12395.80 76.17 55297.68 88888.00 2007-07-14 16:59:40.000 195 12395.80 76.15 55297.68 88888.00 2007-07-14 16:59:40.125 195 12395.85 76.25 55297.72 88888.00 2007-07-14 16:59:40.250 195 12395.80 76.28 55297.72 88888.00 2007-07-14 16:59:40.375 195 12395.77 76.28 55297.72 88888.00 2007-07-14 16:59:40.500 195 12395.83 76.25 55297.72 88888.00 2007-07-14 16:59:40.625 195 12395.88 76.25 55297.72 88888.00 2007-07-14 16:59:40.750 195 12395.88 76.30 55297.75 88888.00 2007-07-14 16:59:40.875 195 12395.80 76.28 55297.78 88888.00 2007-07-14 16:59:41.000 195 12395.77 76.30 55297.78 88888.00 2007-07-14 16:59:41.125 195 12395.77 76.28 55297.80 88888.00 2007-07-14 16:59:41.250 195 12395.70 76.22 55297.78 88888.00 2007-07-14 16:59:41.375 195 12395.67 76.20 55297.78 88888.00 2007-07-14 16:59:41.500 195 12395.67 76.17 55297.78 88888.00 2007-07-14 16:59:41.625 195 12395.67 76.22 55297.80 88888.00 2007-07-14 16:59:41.750 195 12395.75 76.28 55297.80 88888.00 2007-07-14 16:59:41.875 195 12395.83 76.20 55297.75 88888.00 2007-07-14 16:59:42.000 195 12395.77 76.20 55297.78 88888.00 2007-07-14 16:59:42.125 195 12395.77 76.28 55297.85 88888.00 2007-07-14 16:59:42.250 195 12395.73 76.28 55297.93 88888.00 2007-07-14 16:59:42.375 195 12395.67 76.25 55297.90 88888.00 2007-07-14 16:59:42.500 195 12395.70 76.20 55297.85 88888.00 2007-07-14 16:59:42.625 195 12395.73 76.15 55297.82 88888.00 2007-07-14 16:59:42.750 195 12395.73 76.20 55297.85 88888.00 2007-07-14 16:59:42.875 195 12395.75 76.22 55297.88 88888.00 2007-07-14 16:59:43.000 195 12395.80 76.25 55297.88 88888.00 2007-07-14 16:59:43.125 195 12395.73 76.22 55297.90 88888.00 2007-07-14 16:59:43.250 195 12395.70 76.22 55297.90 88888.00 2007-07-14 16:59:43.375 195 12395.73 76.22 55297.88 88888.00 2007-07-14 16:59:43.500 195 12395.73 76.22 55297.88 88888.00 2007-07-14 16:59:43.625 195 12395.70 76.15 55297.88 88888.00 2007-07-14 16:59:43.750 195 12395.65 76.17 55297.88 88888.00 2007-07-14 16:59:43.875 195 12395.67 76.22 55297.90 88888.00 2007-07-14 16:59:44.000 195 12395.75 76.22 55297.95 88888.00 2007-07-14 16:59:44.125 195 12395.75 76.20 55297.93 88888.00 2007-07-14 16:59:44.250 195 12395.73 76.20 55297.95 88888.00 2007-07-14 16:59:44.375 195 12395.75 76.20 55297.93 88888.00 2007-07-14 16:59:44.500 195 12395.75 76.15 55297.90 88888.00 2007-07-14 16:59:44.625 195 12395.80 76.17 55297.93 88888.00 2007-07-14 16:59:44.750 195 12395.83 76.22 55297.93 88888.00 2007-07-14 16:59:44.875 195 12395.92 76.22 55297.93 88888.00 2007-07-14 16:59:45.000 195 12395.92 76.15 55297.93 88888.00 2007-07-14 16:59:45.125 195 12395.88 76.17 55297.93 88888.00 2007-07-14 16:59:45.250 195 12395.90 76.15 55297.97 88888.00 2007-07-14 16:59:45.375 195 12396.00 76.17 55297.97 88888.00 2007-07-14 16:59:45.500 195 12396.02 76.10 55297.93 88888.00 2007-07-14 16:59:45.625 195 12396.00 76.05 55297.90 88888.00 2007-07-14 16:59:45.750 195 12395.98 76.10 55297.93 88888.00 2007-07-14 16:59:45.875 195 12395.98 76.12 55297.95 88888.00 2007-07-14 16:59:46.000 195 12395.95 76.10 55297.93 88888.00 2007-07-14 16:59:46.125 195 12396.02 76.12 55298.00 88888.00 2007-07-14 16:59:46.250 195 12396.02 76.10 55298.03 88888.00 2007-07-14 16:59:46.375 195 12396.02 76.08 55298.00 88888.00 2007-07-14 16:59:46.500 195 12396.02 76.08 55297.97 88888.00 2007-07-14 16:59:46.625 195 12396.10 76.03 55297.97 88888.00 2007-07-14 16:59:46.750 195 12396.20 76.03 55297.97 88888.00 2007-07-14 16:59:46.875 195 12396.17 76.03 55298.00 88888.00 2007-07-14 16:59:47.000 195 12396.10 76.03 55298.00 88888.00 2007-07-14 16:59:47.125 195 12396.08 76.05 55298.05 88888.00 2007-07-14 16:59:47.250 195 12396.05 76.00 55298.05 88888.00 2007-07-14 16:59:47.375 195 12396.12 76.00 55298.05 88888.00 2007-07-14 16:59:47.500 195 12396.17 76.05 55298.07 88888.00 2007-07-14 16:59:47.625 195 12396.20 76.05 55298.05 88888.00 2007-07-14 16:59:47.750 195 12396.12 75.97 55298.03 88888.00 2007-07-14 16:59:47.875 195 12396.08 75.97 55298.03 88888.00 2007-07-14 16:59:48.000 195 12396.12 75.97 55298.05 88888.00 2007-07-14 16:59:48.125 195 12396.17 75.95 55298.07 88888.00 2007-07-14 16:59:48.250 195 12396.12 75.83 55298.05 88888.00 2007-07-14 16:59:48.375 195 12396.20 75.85 55298.07 88888.00 2007-07-14 16:59:48.500 195 12396.25 75.95 55298.10 88888.00 2007-07-14 16:59:48.625 195 12396.20 75.92 55298.10 88888.00 2007-07-14 16:59:48.750 195 12396.17 75.92 55298.10 88888.00 2007-07-14 16:59:48.875 195 12396.20 75.88 55298.07 88888.00 2007-07-14 16:59:49.000 195 12396.23 75.88 55298.05 88888.00 2007-07-14 16:59:49.125 195 12396.17 75.90 55298.07 88888.00 2007-07-14 16:59:49.250 195 12396.10 75.90 55298.10 88888.00 2007-07-14 16:59:49.375 195 12396.08 75.88 55298.05 88888.00 2007-07-14 16:59:49.500 195 12396.08 75.95 55298.07 88888.00 2007-07-14 16:59:49.625 195 12396.08 75.97 55298.12 88888.00 2007-07-14 16:59:49.750 195 12396.05 75.95 55298.07 88888.00 2007-07-14 16:59:49.875 195 12396.10 75.97 55298.10 88888.00 2007-07-14 16:59:50.000 195 12396.10 75.97 55298.10 88888.00 2007-07-14 16:59:50.125 195 12396.02 75.97 55298.07 88888.00 2007-07-14 16:59:50.250 195 12395.95 76.05 55298.12 88888.00 2007-07-14 16:59:50.375 195 12396.05 76.12 55298.15 88888.00 2007-07-14 16:59:50.500 195 12396.05 76.05 55298.12 88888.00 2007-07-14 16:59:50.625 195 12395.98 76.03 55298.10 88888.00 2007-07-14 16:59:50.750 195 12396.02 76.08 55298.10 88888.00 2007-07-14 16:59:50.875 195 12396.00 76.05 55298.10 88888.00 2007-07-14 16:59:51.000 195 12396.02 76.08 55298.10 88888.00 2007-07-14 16:59:51.125 195 12396.00 76.05 55298.10 88888.00 2007-07-14 16:59:51.250 195 12395.95 76.12 55298.10 88888.00 2007-07-14 16:59:51.375 195 12396.00 76.15 55298.10 88888.00 2007-07-14 16:59:51.500 195 12396.02 76.15 55298.10 88888.00 2007-07-14 16:59:51.625 195 12396.02 76.15 55298.07 88888.00 2007-07-14 16:59:51.750 195 12395.98 76.17 55298.07 88888.00 2007-07-14 16:59:51.875 195 12395.98 76.20 55298.10 88888.00 2007-07-14 16:59:52.000 195 12396.00 76.22 55298.07 88888.00 2007-07-14 16:59:52.125 195 12395.95 76.17 55298.07 88888.00 2007-07-14 16:59:52.250 195 12395.95 76.20 55298.10 88888.00 2007-07-14 16:59:52.375 195 12396.02 76.25 55298.07 88888.00 2007-07-14 16:59:52.500 195 12396.00 76.25 55298.07 88888.00 2007-07-14 16:59:52.625 195 12396.08 76.28 55298.07 88888.00 2007-07-14 16:59:52.750 195 12396.17 76.38 55298.10 88888.00 2007-07-14 16:59:52.875 195 12396.17 76.38 55298.10 88888.00 2007-07-14 16:59:53.000 195 12396.17 76.35 55298.07 88888.00 2007-07-14 16:59:53.125 195 12396.15 76.40 55298.12 88888.00 2007-07-14 16:59:53.250 195 12396.08 76.45 55298.12 88888.00 2007-07-14 16:59:53.375 195 12396.08 76.50 55298.07 88888.00 2007-07-14 16:59:53.500 195 12396.05 76.50 55298.05 88888.00 2007-07-14 16:59:53.625 195 12396.08 76.47 55298.07 88888.00 2007-07-14 16:59:53.750 195 12396.08 76.55 55298.07 88888.00 2007-07-14 16:59:53.875 195 12396.05 76.58 55298.07 88888.00 2007-07-14 16:59:54.000 195 12396.12 76.60 55298.07 88888.00 2007-07-14 16:59:54.125 195 12396.25 76.65 55298.05 88888.00 2007-07-14 16:59:54.250 195 12396.25 76.62 55298.07 88888.00 2007-07-14 16:59:54.375 195 12396.23 76.60 55298.03 88888.00 2007-07-14 16:59:54.500 195 12396.20 76.58 55298.05 88888.00 2007-07-14 16:59:54.625 195 12396.27 76.62 55298.07 88888.00 2007-07-14 16:59:54.750 195 12396.25 76.70 55298.07 88888.00 2007-07-14 16:59:54.875 195 12396.30 76.75 55298.07 88888.00 2007-07-14 16:59:55.000 195 12396.33 76.78 55298.05 88888.00 2007-07-14 16:59:55.125 195 12396.30 76.78 55298.03 88888.00 2007-07-14 16:59:55.250 195 12396.30 76.83 55298.05 88888.00 2007-07-14 16:59:55.375 195 12396.33 76.85 55298.00 88888.00 2007-07-14 16:59:55.500 195 12396.35 76.85 55298.03 88888.00 2007-07-14 16:59:55.625 195 12396.38 76.88 55298.05 88888.00 2007-07-14 16:59:55.750 195 12396.27 76.85 55298.03 88888.00 2007-07-14 16:59:55.875 195 12396.33 76.90 55298.05 88888.00 2007-07-14 16:59:56.000 195 12396.40 76.95 55298.05 88888.00 2007-07-14 16:59:56.125 195 12396.40 76.95 55298.05 88888.00 2007-07-14 16:59:56.250 195 12396.33 76.97 55298.03 88888.00 2007-07-14 16:59:56.375 195 12396.38 76.97 55298.05 88888.00 2007-07-14 16:59:56.500 195 12396.38 76.95 55298.05 88888.00 2007-07-14 16:59:56.625 195 12396.45 77.00 55298.07 88888.00 2007-07-14 16:59:56.750 195 12396.50 77.03 55298.03 88888.00 2007-07-14 16:59:56.875 195 12396.45 77.00 55297.97 88888.00 2007-07-14 16:59:57.000 195 12396.48 77.03 55298.00 88888.00 2007-07-14 16:59:57.125 195 12396.52 77.08 55298.05 88888.00 2007-07-14 16:59:57.250 195 12396.55 77.12 55298.03 88888.00 2007-07-14 16:59:57.375 195 12396.58 77.10 55298.05 88888.00 2007-07-14 16:59:57.500 195 12396.52 77.05 55298.03 88888.00 2007-07-14 16:59:57.625 195 12396.52 77.08 55298.00 88888.00 2007-07-14 16:59:57.750 195 12396.58 77.10 55298.03 88888.00 2007-07-14 16:59:57.875 195 12396.50 77.12 55298.03 88888.00 2007-07-14 16:59:58.000 195 12396.48 77.10 55297.97 88888.00 2007-07-14 16:59:58.125 195 12396.52 77.10 55298.03 88888.00 2007-07-14 16:59:58.250 195 12396.58 77.08 55298.03 88888.00 2007-07-14 16:59:58.375 195 12396.58 77.08 55297.97 88888.00 2007-07-14 16:59:58.500 195 12396.65 77.15 55297.97 88888.00 2007-07-14 16:59:58.625 195 12396.73 77.20 55298.00 88888.00 2007-07-14 16:59:58.750 195 12396.62 77.20 55298.03 88888.00 2007-07-14 16:59:58.875 195 12396.60 77.17 55298.00 88888.00 2007-07-14 16:59:59.000 195 12396.67 77.12 55298.00 88888.00 2007-07-14 16:59:59.125 195 12396.65 77.15 55298.00 88888.00 2007-07-14 16:59:59.250 195 12396.60 77.17 55298.03 88888.00 2007-07-14 16:59:59.375 195 12396.67 77.17 55298.00 88888.00 2007-07-14 16:59:59.500 195 12396.75 77.17 55298.00 88888.00 2007-07-14 16:59:59.625 195 12396.83 77.20 55298.05 88888.00 2007-07-14 16:59:59.750 195 12396.80 77.22 55298.05 88888.00 2007-07-14 16:59:59.875 195 12396.85 77.20 55298.05 88888.00 2007-07-14 17:00:00.000 195 12396.88 77.17 55298.03 88888.00 2007-07-14 17:00:00.125 195 12396.88 77.20 55298.05 88888.00 2007-07-14 17:00:00.250 195 12396.83 77.20 55298.05 88888.00 2007-07-14 17:00:00.375 195 12396.88 77.15 55298.05 88888.00 2007-07-14 17:00:00.500 195 12396.95 77.17 55298.07 88888.00 2007-07-14 17:00:00.625 195 12396.95 77.20 55298.07 88888.00 2007-07-14 17:00:00.750 195 12396.95 77.17 55298.05 88888.00 2007-07-14 17:00:00.875 195 12396.95 77.10 55298.03 88888.00 2007-07-14 17:00:01.000 195 12396.98 77.12 55298.03 88888.00 2007-07-14 17:00:01.125 195 12397.08 77.17 55298.03 88888.00 2007-07-14 17:00:01.250 195 12397.10 77.10 55298.00 88888.00 2007-07-14 17:00:01.375 195 12397.05 77.08 55298.00 88888.00 2007-07-14 17:00:01.500 195 12397.10 77.12 55298.00 88888.00 2007-07-14 17:00:01.625 195 12397.20 77.12 55298.00 88888.00 2007-07-14 17:00:01.750 195 12397.27 77.10 55298.03 88888.00 2007-07-14 17:00:01.875 195 12397.30 77.08 55298.05 88888.00 2007-07-14 17:00:02.000 195 12397.33 77.10 55298.03 88888.00 2007-07-14 17:00:02.125 195 12397.35 77.08 55298.07 88888.00 2007-07-14 17:00:02.250 195 12397.35 77.00 55298.10 88888.00 2007-07-14 17:00:02.375 195 12397.35 77.00 55298.12 88888.00 2007-07-14 17:00:02.500 195 12397.38 77.00 55298.10 88888.00 2007-07-14 17:00:02.625 195 12397.38 76.97 55298.12 88888.00 2007-07-14 17:00:02.750 195 12397.45 76.92 55298.07 88888.00 2007-07-14 17:00:02.875 195 12397.45 76.90 55298.10 88888.00 2007-07-14 17:00:03.000 195 12397.50 76.88 55298.07 88888.00 2007-07-14 17:00:03.125 195 12397.50 76.88 55298.07 88888.00 2007-07-14 17:00:03.250 195 12397.52 76.88 55298.10 88888.00 2007-07-14 17:00:03.375 195 12397.60 76.90 55298.12 88888.00 2007-07-14 17:00:03.500 195 12397.62 76.83 55298.12 88888.00 2007-07-14 17:00:03.625 195 12397.67 76.83 55298.12 88888.00 2007-07-14 17:00:03.750 195 12397.70 76.78 55298.10 88888.00 2007-07-14 17:00:03.875 195 12397.70 76.78 55298.12 88888.00 2007-07-14 17:00:04.000 195 12397.67 76.67 55298.07 88888.00 2007-07-14 17:00:04.125 195 12397.73 76.65 55298.10 88888.00 2007-07-14 17:00:04.250 195 12397.85 76.65 55298.12 88888.00 2007-07-14 17:00:04.375 195 12397.95 76.65 55298.12 88888.00 2007-07-14 17:00:04.500 195 12397.95 76.67 55298.10 88888.00 2007-07-14 17:00:04.625 195 12397.90 76.65 55298.10 88888.00 2007-07-14 17:00:04.750 195 12397.95 76.60 55298.10 88888.00 2007-07-14 17:00:04.875 195 12398.02 76.50 55298.10 88888.00 2007-07-14 17:00:05.000 195 12398.02 76.45 55298.12 88888.00 2007-07-14 17:00:05.125 195 12397.98 76.50 55298.12 88888.00 2007-07-14 17:00:05.250 195 12397.98 76.53 55298.12 88888.00 2007-07-14 17:00:05.375 195 12397.95 76.55 55298.12 88888.00 2007-07-14 17:00:05.500 195 12397.95 76.53 55298.12 88888.00 2007-07-14 17:00:05.625 195 12398.00 76.47 55298.15 88888.00 2007-07-14 17:00:05.750 195 12397.98 76.42 55298.15 88888.00 2007-07-14 17:00:05.875 195 12398.00 76.42 55298.15 88888.00 2007-07-14 17:00:06.000 195 12398.15 76.42 55298.15 88888.00 2007-07-14 17:00:06.125 195 12398.20 76.45 55298.15 88888.00 2007-07-14 17:00:06.250 195 12398.12 76.42 55298.20 88888.00 2007-07-14 17:00:06.375 195 12398.15 76.40 55298.18 88888.00 2007-07-14 17:00:06.500 195 12398.12 76.40 55298.15 88888.00 2007-07-14 17:00:06.625 195 12398.10 76.38 55298.18 88888.00 2007-07-14 17:00:06.750 195 12398.17 76.42 55298.20 88888.00 2007-07-14 17:00:06.875 195 12398.25 76.38 55298.20 88888.00 2007-07-14 17:00:07.000 195 12398.23 76.35 55298.18 88888.00 2007-07-14 17:00:07.125 195 12398.23 76.40 55298.18 88888.00 2007-07-14 17:00:07.250 195 12398.17 76.35 55298.18 88888.00 2007-07-14 17:00:07.375 195 12398.23 76.28 55298.20 88888.00 2007-07-14 17:00:07.500 195 12398.17 76.17 55298.18 88888.00 2007-07-14 17:00:07.625 195 12398.17 76.22 55298.18 88888.00 2007-07-14 17:00:07.750 195 12398.15 76.28 55298.20 88888.00 2007-07-14 17:00:07.875 195 12398.10 76.25 55298.15 88888.00 2007-07-14 17:00:08.000 195 12398.12 76.20 55298.18 88888.00 2007-07-14 17:00:08.125 195 12398.20 76.22 55298.22 88888.00 2007-07-14 17:00:08.250 195 12398.33 76.25 55298.25 88888.00 2007-07-14 17:00:08.375 195 12398.33 76.22 55298.22 88888.00 2007-07-14 17:00:08.500 195 12398.30 76.15 55298.22 88888.00 2007-07-14 17:00:08.625 195 12398.33 76.17 55298.25 88888.00 2007-07-14 17:00:08.750 195 12398.30 76.20 55298.25 88888.00 2007-07-14 17:00:08.875 195 12398.27 76.17 55298.25 88888.00 2007-07-14 17:00:09.000 195 12398.17 76.17 55298.25 88888.00 2007-07-14 17:00:09.125 195 12398.17 76.20 55298.28 88888.00 2007-07-14 17:00:09.250 195 12398.17 76.17 55298.28 88888.00 2007-07-14 17:00:09.375 195 12398.27 76.17 55298.25 88888.00 2007-07-14 17:00:09.500 195 12398.38 76.15 55298.20 88888.00 2007-07-14 17:00:09.625 195 12398.35 76.20 55298.22 88888.00 2007-07-14 17:00:09.750 195 12398.38 76.22 55298.28 88888.00 2007-07-14 17:00:09.875 195 12398.42 76.22 55298.30 88888.00 2007-07-14 17:00:10.000 195 12398.38 76.28 55298.28 88888.00 2007-07-14 17:00:10.125 195 12398.27 76.28 55298.28 88888.00 2007-07-14 17:00:10.250 195 12398.25 76.28 55298.25 88888.00 2007-07-14 17:00:10.375 195 12398.35 76.33 55298.28 88888.00 2007-07-14 17:00:10.500 195 12398.35 76.35 55298.28 88888.00 2007-07-14 17:00:10.625 195 12398.23 76.40 55298.25 88888.00 2007-07-14 17:00:10.750 195 12398.17 76.45 55298.25 88888.00 2007-07-14 17:00:10.875 195 12398.15 76.45 55298.30 88888.00 2007-07-14 17:00:11.000 195 12398.17 76.45 55298.30 88888.00 2007-07-14 17:00:11.125 195 12398.17 76.45 55298.28 88888.00 2007-07-14 17:00:11.250 195 12398.10 76.45 55298.28 88888.00 2007-07-14 17:00:11.375 195 12398.08 76.47 55298.28 88888.00 2007-07-14 17:00:11.500 195 12398.02 76.55 55298.30 88888.00 2007-07-14 17:00:11.625 195 12398.02 76.60 55298.28 88888.00 2007-07-14 17:00:11.750 195 12398.00 76.62 55298.30 88888.00 2007-07-14 17:00:11.875 195 12397.98 76.62 55298.30 88888.00 2007-07-14 17:00:12.000 195 12397.92 76.55 55298.30 88888.00 2007-07-14 17:00:12.125 195 12397.83 76.55 55298.30 88888.00 2007-07-14 17:00:12.250 195 12397.80 76.55 55298.30 88888.00 2007-07-14 17:00:12.375 195 12397.85 76.60 55298.30 88888.00 2007-07-14 17:00:12.500 195 12397.85 76.60 55298.32 88888.00 2007-07-14 17:00:12.625 195 12397.90 76.65 55298.38 88888.00 2007-07-14 17:00:12.750 195 12397.83 76.67 55298.35 88888.00 2007-07-14 17:00:12.875 195 12397.75 76.67 55298.35 88888.00 2007-07-14 17:00:13.000 195 12397.77 76.62 55298.35 88888.00 2007-07-14 17:00:13.125 195 12397.70 76.60 55298.32 88888.00 2007-07-14 17:00:13.250 195 12397.60 76.58 55298.32 88888.00 2007-07-14 17:00:13.375 195 12397.67 76.62 55298.32 88888.00 2007-07-14 17:00:13.500 195 12397.65 76.65 55298.32 88888.00 2007-07-14 17:00:13.625 195 12397.67 76.65 55298.35 88888.00 2007-07-14 17:00:13.750 195 12397.65 76.62 55298.35 88888.00 2007-07-14 17:00:13.875 195 12397.62 76.60 55298.32 88888.00 2007-07-14 17:00:14.000 195 12397.62 76.60 55298.35 88888.00 2007-07-14 17:00:14.125 195 12397.60 76.58 55298.35 88888.00 2007-07-14 17:00:14.250 195 12397.55 76.60 55298.35 88888.00 2007-07-14 17:00:14.375 195 12397.60 76.62 55298.35 88888.00 2007-07-14 17:00:14.500 195 12397.60 76.62 55298.40 88888.00 2007-07-14 17:00:14.625 195 12397.60 76.60 55298.40 88888.00 2007-07-14 17:00:14.750 195 12397.52 76.60 55298.40 88888.00 2007-07-14 17:00:14.875 195 12397.52 76.65 55298.40 88888.00 2007-07-14 17:00:15.000 195 12397.60 76.62 55298.38 88888.00 2007-07-14 17:00:15.125 195 12397.67 76.62 55298.40 88888.00 2007-07-14 17:00:15.250 195 12397.67 76.60 55298.38 88888.00 2007-07-14 17:00:15.375 195 12397.70 76.60 55298.38 88888.00 2007-07-14 17:00:15.500 195 12397.65 76.58 55298.38 88888.00 2007-07-14 17:00:15.625 195 12397.62 76.58 55298.43 88888.00 2007-07-14 17:00:15.750 195 12397.60 76.60 55298.40 88888.00 2007-07-14 17:00:15.875 195 12397.60 76.60 55298.40 88888.00 2007-07-14 17:00:16.000 195 12397.65 76.60 55298.40 88888.00 2007-07-14 17:00:16.125 195 12397.65 76.55 55298.40 88888.00 2007-07-14 17:00:16.250 195 12397.70 76.58 55298.40 88888.00 2007-07-14 17:00:16.375 195 12397.70 76.53 55298.38 88888.00 2007-07-14 17:00:16.500 195 12397.65 76.55 55298.40 88888.00 2007-07-14 17:00:16.625 195 12397.73 76.60 55298.45 88888.00 2007-07-14 17:00:16.750 195 12397.73 76.55 55298.45 88888.00 2007-07-14 17:00:16.875 195 12397.70 76.47 55298.43 88888.00 2007-07-14 17:00:17.000 195 12397.70 76.50 55298.43 88888.00 2007-07-14 17:00:17.125 195 12397.67 76.53 55298.40 88888.00 2007-07-14 17:00:17.250 195 12397.70 76.55 55298.45 88888.00 2007-07-14 17:00:17.375 195 12397.75 76.55 55298.45 88888.00 2007-07-14 17:00:17.500 195 12397.70 76.53 55298.40 88888.00 2007-07-14 17:00:17.625 195 12397.65 76.50 55298.43 88888.00 2007-07-14 17:00:17.750 195 12397.67 76.53 55298.43 88888.00 2007-07-14 17:00:17.875 195 12397.75 76.50 55298.43 88888.00 2007-07-14 17:00:18.000 195 12397.80 76.50 55298.45 88888.00 2007-07-14 17:00:18.125 195 12397.77 76.50 55298.45 88888.00 2007-07-14 17:00:18.250 195 12397.73 76.50 55298.40 88888.00 2007-07-14 17:00:18.375 195 12397.77 76.50 55298.43 88888.00 2007-07-14 17:00:18.500 195 12397.83 76.50 55298.45 88888.00 2007-07-14 17:00:18.625 195 12397.88 76.45 55298.50 88888.00 2007-07-14 17:00:18.750 195 12397.90 76.45 55298.50 88888.00 2007-07-14 17:00:18.875 195 12397.80 76.47 55298.53 88888.00 2007-07-14 17:00:19.000 195 12397.77 76.45 55298.50 88888.00 2007-07-14 17:00:19.125 195 12397.73 76.47 55298.47 88888.00 2007-07-14 17:00:19.250 195 12397.70 76.50 55298.50 88888.00 2007-07-14 17:00:19.375 195 12397.73 76.53 55298.50 88888.00 2007-07-14 17:00:19.500 195 12397.67 76.47 55298.47 88888.00 2007-07-14 17:00:19.625 195 12397.65 76.47 55298.53 88888.00 2007-07-14 17:00:19.750 195 12397.70 76.47 55298.53 88888.00 2007-07-14 17:00:19.875 195 12397.70 76.53 55298.53 88888.00 2007-07-14 17:00:20.000 195 12397.75 76.50 55298.47 88888.00 2007-07-14 17:00:20.125 195 12397.67 76.53 55298.47 88888.00 2007-07-14 17:00:20.250 195 12397.65 76.55 55298.50 88888.00 2007-07-14 17:00:20.375 195 12397.73 76.58 55298.50 88888.00 2007-07-14 17:00:20.500 195 12397.80 76.60 55298.50 88888.00 2007-07-14 17:00:20.625 195 12397.73 76.58 55298.47 88888.00 2007-07-14 17:00:20.750 195 12397.73 76.62 55298.50 88888.00 2007-07-14 17:00:20.875 195 12397.77 76.67 55298.47 88888.00 2007-07-14 17:00:21.000 195 12397.80 76.67 55298.50 88888.00 2007-07-14 17:00:21.125 195 12397.70 76.60 55298.47 88888.00 2007-07-14 17:00:21.250 195 12397.58 76.58 55298.50 88888.00 2007-07-14 17:00:21.375 195 12397.58 76.65 55298.50 88888.00 2007-07-14 17:00:21.500 195 12397.62 76.62 55298.47 88888.00 2007-07-14 17:00:21.625 195 12397.60 76.58 55298.50 88888.00 2007-07-14 17:00:21.750 195 12397.60 76.55 55298.50 88888.00 2007-07-14 17:00:21.875 195 12397.65 76.60 55298.53 88888.00 2007-07-14 17:00:22.000 195 12397.67 76.65 55298.55 88888.00 2007-07-14 17:00:22.125 195 12397.62 76.65 55298.55 88888.00 2007-07-14 17:00:22.250 195 12397.60 76.67 55298.57 88888.00 2007-07-14 17:00:22.375 195 12397.62 76.65 55298.57 88888.00 2007-07-14 17:00:22.500 195 12397.65 76.65 55298.60 88888.00 2007-07-14 17:00:22.625 195 12397.58 76.62 55298.60 88888.00 2007-07-14 17:00:22.750 195 12397.58 76.60 55298.57 88888.00 2007-07-14 17:00:22.875 195 12397.55 76.62 55298.55 88888.00 2007-07-14 17:00:23.000 195 12397.60 76.62 55298.55 88888.00 2007-07-14 17:00:23.125 195 12397.65 76.58 55298.57 88888.00 2007-07-14 17:00:23.250 195 12397.55 76.53 55298.60 88888.00 2007-07-14 17:00:23.375 195 12397.52 76.58 55298.57 88888.00 2007-07-14 17:00:23.500 195 12397.62 76.60 55298.55 88888.00 2007-07-14 17:00:23.625 195 12397.67 76.67 55298.57 88888.00 2007-07-14 17:00:23.750 195 12397.60 76.62 55298.60 88888.00 2007-07-14 17:00:23.875 195 12397.60 76.60 55298.62 88888.00 2007-07-14 17:00:24.000 195 12397.58 76.58 55298.60 88888.00 2007-07-14 17:00:24.125 195 12397.55 76.58 55298.57 88888.00 2007-07-14 17:00:24.250 195 12397.55 76.50 55298.60 88888.00 2007-07-14 17:00:24.375 195 12397.55 76.53 55298.60 88888.00 2007-07-14 17:00:24.500 195 12397.58 76.55 55298.62 88888.00 2007-07-14 17:00:24.625 195 12397.60 76.53 55298.65 88888.00 2007-07-14 17:00:24.750 195 12397.55 76.45 55298.62 88888.00 2007-07-14 17:00:24.875 195 12397.55 76.47 55298.62 88888.00 2007-07-14 17:00:25.000 195 12397.50 76.45 55298.62 88888.00 2007-07-14 17:00:25.125 195 12397.48 76.45 55298.62 88888.00 2007-07-14 17:00:25.250 195 12397.40 76.45 55298.60 88888.00 2007-07-14 17:00:25.375 195 12397.35 76.45 55298.62 88888.00 2007-07-14 17:00:25.500 195 12397.33 76.42 55298.65 88888.00 2007-07-14 17:00:25.625 195 12397.30 76.40 55298.68 88888.00 2007-07-14 17:00:25.750 195 12397.27 76.40 55298.70 88888.00 2007-07-14 17:00:25.875 195 12397.23 76.40 55298.65 88888.00 2007-07-14 17:00:26.000 195 12397.25 76.40 55298.68 88888.00 2007-07-14 17:00:26.125 195 12397.25 76.42 55298.70 88888.00 2007-07-14 17:00:26.250 195 12397.15 76.35 55298.70 88888.00 2007-07-14 17:00:26.375 195 12397.15 76.30 55298.70 88888.00 2007-07-14 17:00:26.500 195 12397.23 76.28 55298.70 88888.00 2007-07-14 17:00:26.625 195 12397.30 76.30 55298.70 88888.00 2007-07-14 17:00:26.750 195 12397.25 76.25 55298.72 88888.00 2007-07-14 17:00:26.875 195 12397.20 76.17 55298.70 88888.00 2007-07-14 17:00:27.000 195 12397.17 76.22 55298.75 88888.00 2007-07-14 17:00:27.125 195 12397.25 76.20 55298.78 88888.00 2007-07-14 17:00:27.250 195 12397.23 76.20 55298.80 88888.00 2007-07-14 17:00:27.375 195 12397.30 76.20 55298.88 88888.00 2007-07-14 17:00:27.500 195 12397.25 76.15 55298.85 88888.00 2007-07-14 17:00:27.625 195 12397.15 76.12 55298.72 88888.00 2007-07-14 17:00:27.750 195 12397.17 76.10 55298.70 88888.00 2007-07-14 17:00:27.875 195 12397.20 76.05 55298.72 88888.00 2007-07-14 17:00:28.000 195 12397.20 76.05 55298.78 88888.00 2007-07-14 17:00:28.125 195 12397.27 76.08 55298.78 88888.00 2007-07-14 17:00:28.250 195 12397.25 76.05 55298.78 88888.00 2007-07-14 17:00:28.375 195 12397.17 76.03 55298.72 88888.00 2007-07-14 17:00:28.500 195 12397.10 76.00 55298.70 88888.00 2007-07-14 17:00:28.625 195 12397.12 75.95 55298.75 88888.00 2007-07-14 17:00:28.750 195 12397.15 75.92 55298.78 88888.00 2007-07-14 17:00:28.875 195 12397.10 75.97 55298.82 88888.00 2007-07-14 17:00:29.000 195 12397.12 75.92 55298.85 88888.00 2007-07-14 17:00:29.125 195 12397.23 75.97 55298.88 88888.00 2007-07-14 17:00:29.250 195 12397.20 75.92 55298.88 88888.00 2007-07-14 17:00:29.375 195 12397.20 75.88 55298.88 88888.00 2007-07-14 17:00:29.500 195 12397.17 75.83 55298.88 88888.00 2007-07-14 17:00:29.625 195 12397.17 75.75 55298.85 88888.00 2007-07-14 17:00:29.750 195 12397.25 75.80 55298.85 88888.00 2007-07-14 17:00:29.875 195 12397.30 75.88 55298.85 88888.00 2007-07-14 17:00:30.000 195 12397.27 75.78 55298.82 88888.00 2007-07-14 17:00:30.125 195 12397.27 75.72 55298.82 88888.00 2007-07-14 17:00:30.250 195 12397.30 75.72 55298.82 88888.00 2007-07-14 17:00:30.375 195 12397.30 75.75 55298.82 88888.00 2007-07-14 17:00:30.500 195 12397.25 75.72 55298.88 88888.00 2007-07-14 17:00:30.625 195 12397.30 75.70 55298.90 88888.00 2007-07-14 17:00:30.750 195 12397.35 75.67 55298.90 88888.00 2007-07-14 17:00:30.875 195 12397.33 75.67 55298.90 88888.00 2007-07-14 17:00:31.000 195 12397.35 75.70 55298.93 88888.00 2007-07-14 17:00:31.125 195 12397.40 75.65 55298.95 88888.00 2007-07-14 17:00:31.250 195 12397.40 75.62 55298.93 88888.00 2007-07-14 17:00:31.375 195 12397.42 75.60 55298.90 88888.00 2007-07-14 17:00:31.500 195 12397.42 75.62 55298.90 88888.00 2007-07-14 17:00:31.625 195 12397.45 75.58 55298.93 88888.00 2007-07-14 17:00:31.750 195 12397.50 75.58 55298.90 88888.00 2007-07-14 17:00:31.875 195 12397.42 75.50 55298.85 88888.00 2007-07-14 17:00:32.000 195 12397.40 75.58 55298.90 88888.00 2007-07-14 17:00:32.125 195 12397.45 75.60 55298.93 88888.00 2007-07-14 17:00:32.250 195 12397.50 75.55 55298.93 88888.00 2007-07-14 17:00:32.375 195 12397.52 75.50 55298.90 88888.00 2007-07-14 17:00:32.500 195 12397.52 75.53 55298.95 88888.00 2007-07-14 17:00:32.625 195 12397.50 75.47 55298.90 88888.00 2007-07-14 17:00:32.750 195 12397.55 75.50 55298.90 88888.00 2007-07-14 17:00:32.875 195 12397.60 75.47 55298.93 88888.00 2007-07-14 17:00:33.000 195 12397.60 75.42 55298.93 88888.00 2007-07-14 17:00:33.125 195 12397.67 75.45 55298.93 88888.00 2007-07-14 17:00:33.250 195 12397.67 75.50 55298.95 88888.00 2007-07-14 17:00:33.375 195 12397.75 75.47 55298.90 88888.00 2007-07-14 17:00:33.500 195 12397.83 75.47 55298.90 88888.00 2007-07-14 17:00:33.625 195 12397.85 75.45 55298.90 88888.00 2007-07-14 17:00:33.750 195 12397.83 75.42 55298.90 88888.00 2007-07-14 17:00:33.875 195 12397.92 75.40 55298.90 88888.00 2007-07-14 17:00:34.000 195 12397.98 75.35 55298.88 88888.00 2007-07-14 17:00:34.125 195 12398.00 75.33 55298.85 88888.00 2007-07-14 17:00:34.250 195 12397.92 75.30 55298.85 88888.00 2007-07-14 17:00:34.375 195 12397.95 75.28 55298.90 88888.00 2007-07-14 17:00:34.500 195 12397.98 75.22 55298.90 88888.00 2007-07-14 17:00:34.625 195 12398.05 75.22 55298.88 88888.00 2007-07-14 17:00:34.750 195 12398.10 75.22 55298.88 88888.00 2007-07-14 17:00:34.875 195 12398.05 75.22 55298.90 88888.00 2007-07-14 17:00:35.000 195 12398.12 75.20 55298.90 88888.00 2007-07-14 17:00:35.125 195 12398.23 75.22 55298.93 88888.00 2007-07-14 17:00:35.250 195 12398.20 75.20 55298.88 88888.00 2007-07-14 17:00:35.375 195 12398.25 75.20 55298.85 88888.00 2007-07-14 17:00:35.500 195 12398.20 75.20 55298.88 88888.00 2007-07-14 17:00:35.625 195 12398.23 75.15 55298.90 88888.00 2007-07-14 17:00:35.750 195 12398.23 75.10 55298.90 88888.00 2007-07-14 17:00:35.875 195 12398.25 75.10 55298.90 88888.00 2007-07-14 17:00:36.000 195 12398.30 75.10 55298.90 88888.00 2007-07-14 17:00:36.125 195 12398.38 75.15 55298.90 88888.00 2007-07-14 17:00:36.250 195 12398.35 75.10 55298.88 88888.00 2007-07-14 17:00:36.375 195 12398.38 75.12 55298.88 88888.00 2007-07-14 17:00:36.500 195 12398.48 75.15 55298.85 88888.00 2007-07-14 17:00:36.625 195 12398.50 75.15 55298.85 88888.00 2007-07-14 17:00:36.750 195 12398.45 75.12 55298.88 88888.00 2007-07-14 17:00:36.875 195 12398.50 75.15 55298.88 88888.00 2007-07-14 17:00:37.000 195 12398.58 75.15 55298.88 88888.00 2007-07-14 17:00:37.125 195 12398.60 75.12 55298.90 88888.00 2007-07-14 17:00:37.250 195 12398.60 75.10 55298.88 88888.00 2007-07-14 17:00:37.375 195 12398.62 75.17 55298.85 88888.00 2007-07-14 17:00:37.500 195 12398.65 75.17 55298.88 88888.00 2007-07-14 17:00:37.625 195 12398.65 75.17 55298.88 88888.00 2007-07-14 17:00:37.750 195 12398.65 75.20 55298.90 88888.00 2007-07-14 17:00:37.875 195 12398.67 75.20 55298.90 88888.00 2007-07-14 17:00:38.000 195 12398.70 75.20 55298.88 88888.00 2007-07-14 17:00:38.125 195 12398.73 75.17 55298.90 88888.00 2007-07-14 17:00:38.250 195 12398.75 75.15 55298.90 88888.00 2007-07-14 17:00:38.375 195 12398.80 75.22 55298.88 88888.00 2007-07-14 17:00:38.500 195 12398.83 75.20 55298.88 88888.00 2007-07-14 17:00:38.625 195 12398.77 75.17 55298.85 88888.00 2007-07-14 17:00:38.750 195 12398.73 75.10 55298.82 88888.00 2007-07-14 17:00:38.875 195 12398.80 75.10 55298.85 88888.00 2007-07-14 17:00:39.000 195 12398.83 75.17 55298.88 88888.00 2007-07-14 17:00:39.125 195 12398.88 75.25 55298.88 88888.00 2007-07-14 17:00:39.250 195 12398.88 75.28 55298.93 88888.00 2007-07-14 17:00:39.375 195 12398.88 75.22 55298.88 88888.00 2007-07-14 17:00:39.500 195 12398.85 75.20 55298.90 88888.00 2007-07-14 17:00:39.625 195 12398.85 75.17 55298.90 88888.00 2007-07-14 17:00:39.750 195 12398.90 75.15 55298.88 88888.00 2007-07-14 17:00:39.875 195 12398.92 75.20 55298.88 88888.00 2007-07-14 17:00:40.000 195 12398.88 75.15 55298.85 88888.00 2007-07-14 17:00:40.125 195 12398.85 75.17 55298.88 88888.00 2007-07-14 17:00:40.250 195 12398.83 75.20 55298.88 88888.00 2007-07-14 17:00:40.375 195 12398.90 75.25 55298.90 88888.00 2007-07-14 17:00:40.500 195 12398.92 75.25 55298.90 88888.00 2007-07-14 17:00:40.625 195 12398.92 75.20 55298.88 88888.00 2007-07-14 17:00:40.750 195 12398.90 75.22 55298.88 88888.00 2007-07-14 17:00:40.875 195 12398.90 75.20 55298.85 88888.00 2007-07-14 17:00:41.000 195 12398.88 75.20 55298.85 88888.00 2007-07-14 17:00:41.125 195 12398.85 75.22 55298.85 88888.00 2007-07-14 17:00:41.250 195 12398.85 75.30 55298.93 88888.00 2007-07-14 17:00:41.375 195 12398.90 75.30 55298.93 88888.00 2007-07-14 17:00:41.500 195 12398.88 75.33 55298.90 88888.00 2007-07-14 17:00:41.625 195 12398.85 75.28 55298.85 88888.00 2007-07-14 17:00:41.750 195 12398.70 75.20 55298.80 88888.00 2007-07-14 17:00:41.875 195 12398.67 75.25 55298.82 88888.00 2007-07-14 17:00:42.000 195 12398.67 75.28 55298.85 88888.00 2007-07-14 17:00:42.125 195 12398.73 75.30 55298.90 88888.00 2007-07-14 17:00:42.250 195 12398.75 75.40 55298.95 88888.00 2007-07-14 17:00:42.375 195 12398.80 75.40 55298.93 88888.00 2007-07-14 17:00:42.500 195 12398.80 75.42 55298.90 88888.00 2007-07-14 17:00:42.625 195 12398.75 75.45 55298.90 88888.00 2007-07-14 17:00:42.750 195 12398.77 75.47 55298.93 88888.00 2007-07-14 17:00:42.875 195 12398.83 75.50 55298.97 88888.00 2007-07-14 17:00:43.000 195 12398.80 75.50 55298.97 88888.00 2007-07-14 17:00:43.125 195 12398.80 75.50 55298.93 88888.00 2007-07-14 17:00:43.250 195 12398.77 75.55 55298.93 88888.00 2007-07-14 17:00:43.375 195 12398.80 75.58 55298.93 88888.00 2007-07-14 17:00:43.500 195 12398.80 75.62 55298.93 88888.00 2007-07-14 17:00:43.625 195 12398.77 75.65 55298.93 88888.00 2007-07-14 17:00:43.750 195 12398.85 75.62 55298.90 88888.00 2007-07-14 17:00:43.875 195 12398.73 75.62 55298.90 88888.00 2007-07-14 17:00:44.000 195 12398.65 75.65 55298.88 88888.00 2007-07-14 17:00:44.125 195 12398.73 75.75 55298.95 88888.00 2007-07-14 17:00:44.250 195 12398.73 75.72 55298.95 88888.00 2007-07-14 17:00:44.375 195 12398.70 75.70 55298.88 88888.00 2007-07-14 17:00:44.500 195 12398.62 75.70 55298.88 88888.00 2007-07-14 17:00:44.625 195 12398.58 75.72 55298.88 88888.00 2007-07-14 17:00:44.750 195 12398.67 75.75 55298.90 88888.00 2007-07-14 17:00:44.875 195 12398.67 75.72 55298.90 88888.00 2007-07-14 17:00:45.000 195 12398.60 75.75 55298.90 88888.00 2007-07-14 17:00:45.125 195 12398.58 75.75 55298.90 88888.00 2007-07-14 17:00:45.250 195 12398.60 75.80 55298.93 88888.00 2007-07-14 17:00:45.375 195 12398.70 75.88 55298.93 88888.00 2007-07-14 17:00:45.500 195 12398.73 75.83 55298.90 88888.00 2007-07-14 17:00:45.625 195 12398.73 75.90 55298.95 88888.00 2007-07-14 17:00:45.750 195 12398.73 75.92 55298.95 88888.00 2007-07-14 17:00:45.875 195 12398.62 75.92 55298.95 88888.00 2007-07-14 17:00:46.000 195 12398.65 75.88 55298.93 88888.00 2007-07-14 17:00:46.125 195 12398.62 75.92 55298.95 88888.00 2007-07-14 17:00:46.250 195 12398.58 75.97 55298.95 88888.00 2007-07-14 17:00:46.375 195 12398.60 75.97 55298.93 88888.00 2007-07-14 17:00:46.500 195 12398.62 75.97 55298.93 88888.00 2007-07-14 17:00:46.625 195 12398.60 75.97 55298.97 88888.00 2007-07-14 17:00:46.750 195 12398.58 76.00 55298.97 88888.00 2007-07-14 17:00:46.875 195 12398.58 76.05 55299.00 88888.00 2007-07-14 17:00:47.000 195 12398.55 76.08 55299.00 88888.00 2007-07-14 17:00:47.125 195 12398.58 76.08 55299.00 88888.00 2007-07-14 17:00:47.250 195 12398.60 76.05 55299.00 88888.00 2007-07-14 17:00:47.375 195 12398.60 76.03 55298.95 88888.00 2007-07-14 17:00:47.500 195 12398.52 76.03 55298.93 88888.00 2007-07-14 17:00:47.625 195 12398.52 76.00 55298.95 88888.00 2007-07-14 17:00:47.750 195 12398.50 76.03 55298.95 88888.00 2007-07-14 17:00:47.875 195 12398.50 76.12 55298.97 88888.00 2007-07-14 17:00:48.000 195 12398.52 76.08 55298.97 88888.00 2007-07-14 17:00:48.125 195 12398.55 76.10 55299.00 88888.00 2007-07-14 17:00:48.250 195 12398.58 76.10 55299.03 88888.00 2007-07-14 17:00:48.375 195 12398.55 76.10 55299.00 88888.00 2007-07-14 17:00:48.500 195 12398.55 76.10 55299.00 88888.00 2007-07-14 17:00:48.625 195 12398.58 76.10 55299.03 88888.00 2007-07-14 17:00:48.750 195 12398.52 76.08 55299.03 88888.00 2007-07-14 17:00:48.875 195 12398.52 76.08 55299.00 88888.00 2007-07-14 17:00:49.000 195 12398.48 76.08 55298.97 88888.00 2007-07-14 17:00:49.125 195 12398.50 76.10 55298.97 88888.00 2007-07-14 17:00:49.250 195 12398.48 76.10 55299.00 88888.00 2007-07-14 17:00:49.375 195 12398.48 76.12 55298.97 88888.00 2007-07-14 17:00:49.500 195 12398.52 76.12 55298.97 88888.00 2007-07-14 17:00:49.625 195 12398.48 76.10 55299.00 88888.00 2007-07-14 17:00:49.750 195 12398.50 76.15 55299.03 88888.00 2007-07-14 17:00:49.875 195 12398.62 76.25 55299.03 88888.00 2007-07-14 17:00:50.000 195 12398.67 76.28 55298.97 88888.00 2007-07-14 17:00:50.125 195 12398.67 76.28 55298.95 88888.00 2007-07-14 17:00:50.250 195 12398.70 76.30 55298.97 88888.00 2007-07-14 17:00:50.375 195 12398.67 76.33 55298.97 88888.00 2007-07-14 17:00:50.500 195 12398.62 76.28 55298.95 88888.00 2007-07-14 17:00:50.625 195 12398.60 76.25 55298.93 88888.00 2007-07-14 17:00:50.750 195 12398.62 76.28 55298.95 88888.00 2007-07-14 17:00:50.875 195 12398.58 76.28 55298.93 88888.00 2007-07-14 17:00:51.000 195 12398.62 76.38 55298.95 88888.00 2007-07-14 17:00:51.125 195 12398.70 76.38 55298.93 88888.00 2007-07-14 17:00:51.250 195 12398.58 76.35 55298.90 88888.00 2007-07-14 17:00:51.375 195 12398.58 76.40 55298.93 88888.00 2007-07-14 17:00:51.500 195 12398.55 76.40 55298.93 88888.00 2007-07-14 17:00:51.625 195 12398.55 76.38 55298.90 88888.00 2007-07-14 17:00:51.750 195 12398.58 76.40 55298.95 88888.00 2007-07-14 17:00:51.875 195 12398.58 76.47 55298.97 88888.00 2007-07-14 17:00:52.000 195 12398.52 76.47 55298.95 88888.00 2007-07-14 17:00:52.125 195 12398.55 76.47 55298.93 88888.00 2007-07-14 17:00:52.250 195 12398.58 76.47 55298.93 88888.00 2007-07-14 17:00:52.375 195 12398.60 76.45 55298.95 88888.00 2007-07-14 17:00:52.500 195 12398.73 76.47 55298.95 88888.00 2007-07-14 17:00:52.625 195 12398.80 76.53 55298.97 88888.00 2007-07-14 17:00:52.750 195 12398.80 76.58 55298.95 88888.00 2007-07-14 17:00:52.875 195 12398.75 76.60 55298.95 88888.00 2007-07-14 17:00:53.000 195 12398.77 76.55 55298.93 88888.00 2007-07-14 17:00:53.125 195 12398.83 76.58 55298.93 88888.00 2007-07-14 17:00:53.250 195 12398.75 76.65 55298.90 88888.00 2007-07-14 17:00:53.375 195 12398.83 76.67 55298.90 88888.00 2007-07-14 17:00:53.500 195 12398.85 76.67 55298.90 88888.00 2007-07-14 17:00:53.625 195 12398.83 76.65 55298.90 88888.00 2007-07-14 17:00:53.750 195 12398.90 76.65 55298.90 88888.00 2007-07-14 17:00:53.875 195 12398.95 76.75 55298.90 88888.00 2007-07-14 17:00:54.000 195 12398.98 76.78 55298.93 88888.00 2007-07-14 17:00:54.125 195 12398.95 76.72 55298.90 88888.00 2007-07-14 17:00:54.250 195 12398.90 76.62 55298.88 88888.00 2007-07-14 17:00:54.375 195 12399.05 76.67 55298.90 88888.00 2007-07-14 17:00:54.500 195 12399.10 76.78 55298.95 88888.00 2007-07-14 17:00:54.625 195 12399.05 76.80 55298.93 88888.00 2007-07-14 17:00:54.750 195 12399.05 76.78 55298.90 88888.00 2007-07-14 17:00:54.875 195 12399.20 76.83 55298.90 88888.00 2007-07-14 17:00:55.000 195 12399.25 76.80 55298.90 88888.00 2007-07-14 17:00:55.125 195 12399.23 76.80 55298.88 88888.00 2007-07-14 17:00:55.250 195 12399.20 76.80 55298.88 88888.00 2007-07-14 17:00:55.375 195 12399.25 76.85 55298.88 88888.00 2007-07-14 17:00:55.500 195 12399.23 76.90 55298.88 88888.00 2007-07-14 17:00:55.625 195 12399.20 76.88 55298.85 88888.00 2007-07-14 17:00:55.750 195 12399.20 76.92 55298.88 88888.00 2007-07-14 17:00:55.875 195 12399.25 77.00 55298.90 88888.00 2007-07-14 17:00:56.000 195 12399.27 77.05 55298.85 88888.00 2007-07-14 17:00:56.125 195 12399.23 77.05 55298.85 88888.00 2007-07-14 17:00:56.250 195 12399.27 77.03 55298.88 88888.00 2007-07-14 17:00:56.375 195 12399.35 77.05 55298.85 88888.00 2007-07-14 17:00:56.500 195 12399.42 77.08 55298.85 88888.00 2007-07-14 17:00:56.625 195 12399.50 77.10 55298.85 88888.00 2007-07-14 17:00:56.750 195 12399.50 77.10 55298.90 88888.00 2007-07-14 17:00:56.875 195 12399.55 77.10 55298.88 88888.00 2007-07-14 17:00:57.000 195 12399.55 77.12 55298.82 88888.00 2007-07-14 17:00:57.125 195 12399.55 77.17 55298.85 88888.00 2007-07-14 17:00:57.250 195 12399.55 77.20 55298.90 88888.00 2007-07-14 17:00:57.375 195 12399.65 77.17 55298.88 88888.00 2007-07-14 17:00:57.500 195 12399.77 77.17 55298.88 88888.00 2007-07-14 17:00:57.625 195 12399.77 77.22 55298.85 88888.00 2007-07-14 17:00:57.750 195 12399.73 77.28 55298.85 88888.00 2007-07-14 17:00:57.875 195 12399.75 77.25 55298.88 88888.00 2007-07-14 17:00:58.000 195 12399.73 77.22 55298.82 88888.00 2007-07-14 17:00:58.125 195 12399.75 77.25 55298.85 88888.00 2007-07-14 17:00:58.250 195 12399.75 77.25 55298.85 88888.00 2007-07-14 17:00:58.375 195 12399.75 77.25 55298.82 88888.00 2007-07-14 17:00:58.500 195 12399.75 77.25 55298.80 88888.00 2007-07-14 17:00:58.625 195 12399.75 77.28 55298.82 88888.00 2007-07-14 17:00:58.750 195 12399.80 77.30 55298.85 88888.00 2007-07-14 17:00:58.875 195 12399.83 77.30 55298.82 88888.00 2007-07-14 17:00:59.000 195 12399.83 77.33 55298.80 88888.00 2007-07-14 17:00:59.125 195 12399.85 77.38 55298.78 88888.00 2007-07-14 17:00:59.250 195 12399.85 77.33 55298.80 88888.00 2007-07-14 17:00:59.375 195 12399.85 77.38 55298.85 88888.00 2007-07-14 17:00:59.500 195 12399.85 77.38 55298.82 88888.00 2007-07-14 17:00:59.625 195 12399.85 77.35 55298.82 88888.00 2007-07-14 17:00:59.750 195 12399.85 77.40 55298.82 88888.00 2007-07-14 17:00:59.875 195 12399.95 77.42 55298.85 88888.00 2007-07-14 17:01:00.000 195 12399.98 77.47 55298.85 88888.00 2007-07-14 17:01:00.125 195 12399.92 77.45 55298.85 88888.00 2007-07-14 17:01:00.250 195 12399.85 77.47 55298.80 88888.00 2007-07-14 17:01:00.375 195 12399.88 77.47 55298.80 88888.00 2007-07-14 17:01:00.500 195 12399.95 77.53 55298.80 88888.00 2007-07-14 17:01:00.625 195 12400.02 77.50 55298.82 88888.00 2007-07-14 17:01:00.750 195 12400.02 77.50 55298.82 88888.00 2007-07-14 17:01:00.875 195 12400.02 77.45 55298.80 88888.00 2007-07-14 17:01:01.000 195 12399.98 77.47 55298.78 88888.00 2007-07-14 17:01:01.125 195 12399.92 77.50 55298.80 88888.00 2007-07-14 17:01:01.250 195 12399.92 77.55 55298.78 88888.00 2007-07-14 17:01:01.375 195 12400.00 77.58 55298.80 88888.00 2007-07-14 17:01:01.500 195 12400.05 77.60 55298.80 88888.00 2007-07-14 17:01:01.625 195 12400.05 77.60 55298.82 88888.00 2007-07-14 17:01:01.750 195 12400.10 77.65 55298.80 88888.00 2007-07-14 17:01:01.875 195 12400.08 77.67 55298.82 88888.00 2007-07-14 17:01:02.000 195 12400.10 77.65 55298.80 88888.00 2007-07-14 17:01:02.125 195 12400.10 77.67 55298.82 88888.00 2007-07-14 17:01:02.250 195 12400.15 77.67 55298.80 88888.00 2007-07-14 17:01:02.375 195 12400.10 77.70 55298.78 88888.00 2007-07-14 17:01:02.500 195 12400.10 77.78 55298.80 88888.00 2007-07-14 17:01:02.625 195 12400.17 77.83 55298.82 88888.00 2007-07-14 17:01:02.750 195 12400.17 77.80 55298.80 88888.00 2007-07-14 17:01:02.875 195 12400.17 77.80 55298.80 88888.00 2007-07-14 17:01:03.000 195 12400.17 77.80 55298.80 88888.00 2007-07-14 17:01:03.125 195 12400.15 77.83 55298.80 88888.00 2007-07-14 17:01:03.250 195 12400.12 77.78 55298.75 88888.00 2007-07-14 17:01:03.375 195 12400.23 77.80 55298.75 88888.00 2007-07-14 17:01:03.500 195 12400.25 77.88 55298.78 88888.00 2007-07-14 17:01:03.625 195 12400.25 77.85 55298.78 88888.00 2007-07-14 17:01:03.750 195 12400.27 77.85 55298.78 88888.00 2007-07-14 17:01:03.875 195 12400.27 77.88 55298.78 88888.00 2007-07-14 17:01:04.000 195 12400.23 77.83 55298.75 88888.00 2007-07-14 17:01:04.125 195 12400.15 77.80 55298.75 88888.00 2007-07-14 17:01:04.250 195 12400.17 77.90 55298.75 88888.00 2007-07-14 17:01:04.375 195 12400.23 77.92 55298.75 88888.00 2007-07-14 17:01:04.500 195 12400.20 77.88 55298.72 88888.00 2007-07-14 17:01:04.625 195 12400.27 77.88 55298.75 88888.00 2007-07-14 17:01:04.750 195 12400.27 77.95 55298.75 88888.00 2007-07-14 17:01:04.875 195 12400.30 78.00 55298.75 88888.00 2007-07-14 17:01:05.000 195 12400.33 77.97 55298.78 88888.00 2007-07-14 17:01:05.125 195 12400.25 77.97 55298.75 88888.00 2007-07-14 17:01:05.250 195 12400.23 77.97 55298.80 88888.00 2007-07-14 17:01:05.375 195 12400.20 77.92 55298.80 88888.00 2007-07-14 17:01:05.500 195 12400.20 77.97 55298.82 88888.00 2007-07-14 17:01:05.625 195 12400.23 78.00 55298.80 88888.00 2007-07-14 17:01:05.750 195 12400.23 78.00 55298.80 88888.00 2007-07-14 17:01:05.875 195 12400.20 77.97 55298.80 88888.00 2007-07-14 17:01:06.000 195 12400.17 77.97 55298.78 88888.00 2007-07-14 17:01:06.125 195 12400.17 77.95 55298.80 88888.00 2007-07-14 17:01:06.250 195 12400.23 77.92 55298.80 88888.00 2007-07-14 17:01:06.375 195 12400.27 77.95 55298.82 88888.00 2007-07-14 17:01:06.500 195 12400.33 78.03 55298.85 88888.00 2007-07-14 17:01:06.625 195 12400.33 78.05 55298.82 88888.00 2007-07-14 17:01:06.750 195 12400.33 78.03 55298.82 88888.00 2007-07-14 17:01:06.875 195 12400.33 78.03 55298.80 88888.00 2007-07-14 17:01:07.000 195 12400.33 78.03 55298.82 88888.00 2007-07-14 17:01:07.125 195 12400.35 78.00 55298.82 88888.00 2007-07-14 17:01:07.250 195 12400.38 78.00 55298.85 88888.00 2007-07-14 17:01:07.375 195 12400.42 78.05 55298.85 88888.00 2007-07-14 17:01:07.500 195 12400.40 78.08 55298.85 88888.00 2007-07-14 17:01:07.625 195 12400.40 78.05 55298.85 88888.00 2007-07-14 17:01:07.750 195 12400.42 78.03 55298.85 88888.00 2007-07-14 17:01:07.875 195 12400.50 78.12 55298.85 88888.00 2007-07-14 17:01:08.000 195 12400.55 78.10 55298.85 88888.00 2007-07-14 17:01:08.125 195 12400.55 78.08 55298.85 88888.00 2007-07-14 17:01:08.250 195 12400.42 78.08 55298.85 88888.00 2007-07-14 17:01:08.375 195 12400.50 78.10 55298.82 88888.00 2007-07-14 17:01:08.500 195 12400.58 78.05 55298.82 88888.00 2007-07-14 17:01:08.625 195 12400.52 78.10 55298.82 88888.00 2007-07-14 17:01:08.750 195 12400.50 78.15 55298.78 88888.00 2007-07-14 17:01:08.875 195 12400.60 78.17 55298.80 88888.00 2007-07-14 17:01:09.000 195 12400.62 78.15 55298.78 88888.00 2007-07-14 17:01:09.125 195 12400.62 78.17 55298.82 88888.00 2007-07-14 17:01:09.250 195 12400.65 78.17 55298.85 88888.00 2007-07-14 17:01:09.375 195 12400.70 78.22 55298.80 88888.00 2007-07-14 17:01:09.500 195 12400.70 78.20 55298.85 88888.00 2007-07-14 17:01:09.625 195 12400.75 78.25 55298.82 88888.00 2007-07-14 17:01:09.750 195 12400.85 78.28 55298.82 88888.00 2007-07-14 17:01:09.875 195 12400.83 78.25 55298.82 88888.00 2007-07-14 17:01:10.000 195 12400.80 78.20 55298.80 88888.00 2007-07-14 17:01:10.125 195 12400.85 78.28 55298.82 88888.00 2007-07-14 17:01:10.250 195 12400.85 78.30 55298.82 88888.00 2007-07-14 17:01:10.375 195 12400.90 78.28 55298.80 88888.00 2007-07-14 17:01:10.500 195 12400.85 78.25 55298.80 88888.00 2007-07-14 17:01:10.625 195 12400.88 78.28 55298.85 88888.00 2007-07-14 17:01:10.750 195 12400.88 78.30 55298.82 88888.00 2007-07-14 17:01:10.875 195 12400.92 78.30 55298.80 88888.00 2007-07-14 17:01:11.000 195 12400.98 78.35 55298.82 88888.00 2007-07-14 17:01:11.125 195 12401.00 78.38 55298.88 88888.00 2007-07-14 17:01:11.250 195 12401.02 78.35 55298.85 88888.00 2007-07-14 17:01:11.375 195 12401.12 78.40 55298.82 88888.00 2007-07-14 17:01:11.500 195 12401.15 78.42 55298.85 88888.00 2007-07-14 17:01:11.625 195 12401.10 78.38 55298.82 88888.00 2007-07-14 17:01:11.750 195 12401.08 78.30 55298.82 88888.00 2007-07-14 17:01:11.875 195 12401.12 78.33 55298.82 88888.00 2007-07-14 17:01:12.000 195 12401.17 78.35 55298.85 88888.00 2007-07-14 17:01:12.125 195 12401.20 78.35 55298.88 88888.00 2007-07-14 17:01:12.250 195 12401.25 78.38 55298.90 88888.00 2007-07-14 17:01:12.375 195 12401.38 78.40 55298.88 88888.00 2007-07-14 17:01:12.500 195 12401.30 78.30 55298.85 88888.00 2007-07-14 17:01:12.625 195 12401.30 78.22 55298.85 88888.00 2007-07-14 17:01:12.750 195 12401.35 78.28 55298.85 88888.00 2007-07-14 17:01:12.875 195 12401.40 78.30 55298.82 88888.00 2007-07-14 17:01:13.000 195 12401.33 78.25 55298.82 88888.00 2007-07-14 17:01:13.125 195 12401.30 78.17 55298.88 88888.00 2007-07-14 17:01:13.250 195 12401.33 78.22 55298.88 88888.00 2007-07-14 17:01:13.375 195 12401.45 78.25 55298.90 88888.00 2007-07-14 17:01:13.500 195 12401.48 78.25 55298.93 88888.00 2007-07-14 17:01:13.625 195 12401.50 78.20 55298.90 88888.00 2007-07-14 17:01:13.750 195 12401.52 78.17 55298.95 88888.00 2007-07-14 17:01:13.875 195 12401.50 78.17 55298.95 88888.00 2007-07-14 17:01:14.000 195 12401.50 78.12 55298.93 88888.00 2007-07-14 17:01:14.125 195 12401.62 78.15 55298.93 88888.00 2007-07-14 17:01:14.250 195 12401.65 78.15 55298.95 88888.00 2007-07-14 17:01:14.375 195 12401.65 78.12 55298.97 88888.00 2007-07-14 17:01:14.500 195 12401.60 78.10 55298.95 88888.00 2007-07-14 17:01:14.625 195 12401.65 78.10 55298.97 88888.00 2007-07-14 17:01:14.750 195 12401.70 78.10 55299.03 88888.00 2007-07-14 17:01:14.875 195 12401.70 78.10 55299.05 88888.00 2007-07-14 17:01:15.000 195 12401.70 78.10 55299.03 88888.00 2007-07-14 17:01:15.125 195 12401.65 78.10 55299.00 88888.00 2007-07-14 17:01:15.250 195 12401.65 78.03 55299.03 88888.00 2007-07-14 17:01:15.375 195 12401.60 77.95 55299.03 88888.00 2007-07-14 17:01:15.500 195 12401.60 77.97 55299.05 88888.00 2007-07-14 17:01:15.625 195 12401.62 77.95 55299.00 88888.00 2007-07-14 17:01:15.750 195 12401.62 77.97 55298.95 88888.00 2007-07-14 17:01:15.875 195 12401.67 77.97 55299.00 88888.00 2007-07-14 17:01:16.000 195 12401.70 77.97 55299.03 88888.00 2007-07-14 17:01:16.125 195 12401.70 78.00 55299.05 88888.00 2007-07-14 17:01:16.250 195 12401.73 78.00 55299.05 88888.00 2007-07-14 17:01:16.375 195 12401.77 77.97 55299.07 88888.00 2007-07-14 17:01:16.500 195 12401.83 78.00 55299.10 88888.00 2007-07-14 17:01:16.625 195 12401.83 78.00 55299.10 88888.00 2007-07-14 17:01:16.750 195 12401.83 78.05 55299.10 88888.00 2007-07-14 17:01:16.875 195 12401.85 78.05 55299.10 88888.00 2007-07-14 17:01:17.000 195 12401.83 78.03 55299.07 88888.00 2007-07-14 17:01:17.125 195 12401.73 77.97 55299.07 88888.00 2007-07-14 17:01:17.250 195 12401.70 77.97 55299.10 88888.00 2007-07-14 17:01:17.375 195 12401.77 77.97 55299.10 88888.00 2007-07-14 17:01:17.500 195 12401.80 78.00 55299.12 88888.00 2007-07-14 17:01:17.625 195 12401.80 78.08 55299.12 88888.00 2007-07-14 17:01:17.750 195 12401.77 78.15 55299.12 88888.00 2007-07-14 17:01:17.875 195 12401.77 78.10 55299.12 88888.00 2007-07-14 17:01:18.000 195 12401.77 78.08 55299.12 88888.00 2007-07-14 17:01:18.125 195 12401.80 78.05 55299.15 88888.00 2007-07-14 17:01:18.250 195 12401.75 77.97 55299.10 88888.00 2007-07-14 17:01:18.375 195 12401.70 78.05 55299.10 88888.00 2007-07-14 17:01:18.500 195 12401.67 78.17 55299.18 88888.00 2007-07-14 17:01:18.625 195 12401.65 78.17 55299.15 88888.00 2007-07-14 17:01:18.750 195 12401.70 78.12 55299.15 88888.00 2007-07-14 17:01:18.875 195 12401.77 78.05 55299.15 88888.00 2007-07-14 17:01:19.000 195 12401.73 78.08 55299.15 88888.00 2007-07-14 17:01:19.125 195 12401.70 78.12 55299.15 88888.00 2007-07-14 17:01:19.250 195 12401.75 78.12 55299.18 88888.00 2007-07-14 17:01:19.375 195 12401.73 78.12 55299.18 88888.00 2007-07-14 17:01:19.500 195 12401.70 78.12 55299.20 88888.00 2007-07-14 17:01:19.625 195 12401.70 78.10 55299.18 88888.00 2007-07-14 17:01:19.750 195 12401.73 78.08 55299.20 88888.00 2007-07-14 17:01:19.875 195 12401.75 78.08 55299.18 88888.00 2007-07-14 17:01:20.000 195 12401.75 78.05 55299.15 88888.00 2007-07-14 17:01:20.125 195 12401.75 78.05 55299.15 88888.00 2007-07-14 17:01:20.250 195 12401.80 78.08 55299.15 88888.00 2007-07-14 17:01:20.375 195 12401.85 78.12 55299.22 88888.00 2007-07-14 17:01:20.500 195 12401.83 78.17 55299.20 88888.00 2007-07-14 17:01:20.625 195 12401.80 78.10 55299.20 88888.00 2007-07-14 17:01:20.750 195 12401.80 78.10 55299.20 88888.00 2007-07-14 17:01:20.875 195 12401.75 78.12 55299.22 88888.00 2007-07-14 17:01:21.000 195 12401.70 78.15 55299.20 88888.00 2007-07-14 17:01:21.125 195 12401.67 78.12 55299.20 88888.00 2007-07-14 17:01:21.250 195 12401.77 78.12 55299.28 88888.00 2007-07-14 17:01:21.375 195 12401.80 78.15 55299.25 88888.00 2007-07-14 17:01:21.500 195 12401.75 78.15 55299.25 88888.00 2007-07-14 17:01:21.625 195 12401.77 78.12 55299.22 88888.00 2007-07-14 17:01:21.750 195 12401.83 78.15 55299.25 88888.00 2007-07-14 17:01:21.875 195 12401.80 78.12 55299.28 88888.00 2007-07-14 17:01:22.000 195 12401.80 78.08 55299.22 88888.00 2007-07-14 17:01:22.125 195 12401.80 78.15 55299.25 88888.00 2007-07-14 17:01:22.250 195 12401.77 78.15 55299.28 88888.00 2007-07-14 17:01:22.375 195 12401.80 78.22 55299.30 88888.00 2007-07-14 17:01:22.500 195 12401.90 78.20 55299.30 88888.00 2007-07-14 17:01:22.625 195 12401.85 78.20 55299.28 88888.00 2007-07-14 17:01:22.750 195 12401.77 78.17 55299.28 88888.00 2007-07-14 17:01:22.875 195 12401.75 78.22 55299.28 88888.00 2007-07-14 17:01:23.000 195 12401.73 78.25 55299.30 88888.00 2007-07-14 17:01:23.125 195 12401.73 78.28 55299.30 88888.00 2007-07-14 17:01:23.250 195 12401.75 78.28 55299.32 88888.00 2007-07-14 17:01:23.375 195 12401.83 78.28 55299.32 88888.00 2007-07-14 17:01:23.500 195 12401.75 78.28 55299.30 88888.00 2007-07-14 17:01:23.625 195 12401.70 78.33 55299.30 88888.00 2007-07-14 17:01:23.750 195 12401.70 78.35 55299.28 88888.00 2007-07-14 17:01:23.875 195 12401.67 78.40 55299.28 88888.00 2007-07-14 17:01:24.000 195 12401.73 78.45 55299.30 88888.00 2007-07-14 17:01:24.125 195 12401.67 78.47 55299.32 88888.00 2007-07-14 17:01:24.250 195 12401.62 78.50 55299.32 88888.00 2007-07-14 17:01:24.375 195 12401.67 78.50 55299.32 88888.00 2007-07-14 17:01:24.500 195 12401.67 78.45 55299.32 88888.00 2007-07-14 17:01:24.625 195 12401.62 78.47 55299.32 88888.00 2007-07-14 17:01:24.750 195 12401.65 78.53 55299.35 88888.00 2007-07-14 17:01:24.875 195 12401.70 78.60 55299.38 88888.00 2007-07-14 17:01:25.000 195 12401.70 78.62 55299.35 88888.00 2007-07-14 17:01:25.125 195 12401.65 78.60 55299.38 88888.00 2007-07-14 17:01:25.250 195 12401.55 78.62 55299.40 88888.00 2007-07-14 17:01:25.375 195 12401.55 78.67 55299.40 88888.00 2007-07-14 17:01:25.500 195 12401.65 78.75 55299.40 88888.00 2007-07-14 17:01:25.625 195 12401.65 78.72 55299.40 88888.00 2007-07-14 17:01:25.750 195 12401.60 78.70 55299.38 88888.00 2007-07-14 17:01:25.875 195 12401.52 78.70 55299.35 88888.00 2007-07-14 17:01:26.000 195 12401.48 78.75 55299.35 88888.00 2007-07-14 17:01:26.125 195 12401.48 78.80 55299.35 88888.00 2007-07-14 17:01:26.250 195 12401.50 78.80 55299.38 88888.00 2007-07-14 17:01:26.375 195 12401.58 78.83 55299.40 88888.00 2007-07-14 17:01:26.500 195 12401.58 78.83 55299.40 88888.00 2007-07-14 17:01:26.625 195 12401.60 78.83 55299.40 88888.00 2007-07-14 17:01:26.750 195 12401.60 78.85 55299.38 88888.00 2007-07-14 17:01:26.875 195 12401.60 78.88 55299.40 88888.00 2007-07-14 17:01:27.000 195 12401.55 78.88 55299.38 88888.00 2007-07-14 17:01:27.125 195 12401.50 78.85 55299.38 88888.00 2007-07-14 17:01:27.250 195 12401.52 78.90 55299.40 88888.00 2007-07-14 17:01:27.375 195 12401.52 78.88 55299.40 88888.00 2007-07-14 17:01:27.500 195 12401.50 78.85 55299.38 88888.00 2007-07-14 17:01:27.625 195 12401.45 78.85 55299.38 88888.00 2007-07-14 17:01:27.750 195 12401.40 78.85 55299.40 88888.00 2007-07-14 17:01:27.875 195 12401.45 78.85 55299.40 88888.00 2007-07-14 17:01:28.000 195 12401.52 78.92 55299.40 88888.00 2007-07-14 17:01:28.125 195 12401.58 78.97 55299.45 88888.00 2007-07-14 17:01:28.250 195 12401.52 78.97 55299.45 88888.00 2007-07-14 17:01:28.375 195 12401.50 78.92 55299.45 88888.00 2007-07-14 17:01:28.500 195 12401.50 78.95 55299.45 88888.00 2007-07-14 17:01:28.625 195 12401.48 78.90 55299.43 88888.00 2007-07-14 17:01:28.750 195 12401.48 78.97 55299.45 88888.00 2007-07-14 17:01:28.875 195 12401.55 79.00 55299.45 88888.00 2007-07-14 17:01:29.000 195 12401.58 78.97 55299.45 88888.00 2007-07-14 17:01:29.125 195 12401.52 78.90 55299.43 88888.00 2007-07-14 17:01:29.250 195 12401.48 78.88 55299.45 88888.00 2007-07-14 17:01:29.375 195 12401.52 78.95 55299.47 88888.00 2007-07-14 17:01:29.500 195 12401.52 78.97 55299.50 88888.00 2007-07-14 17:01:29.625 195 12401.52 78.95 55299.53 88888.00 2007-07-14 17:01:29.750 195 12401.52 78.92 55299.47 88888.00 2007-07-14 17:01:29.875 195 12401.50 78.97 55299.47 88888.00 2007-07-14 17:01:30.000 195 12401.52 78.95 55299.47 88888.00 2007-07-14 17:01:30.125 195 12401.55 79.00 55299.53 88888.00 2007-07-14 17:01:30.250 195 12401.50 78.95 55299.53 88888.00 2007-07-14 17:01:30.375 195 12401.50 78.97 55299.57 88888.00 2007-07-14 17:01:30.500 195 12401.52 79.00 55299.57 88888.00 2007-07-14 17:01:30.625 195 12401.65 79.00 55299.53 88888.00 2007-07-14 17:01:30.750 195 12401.62 78.95 55299.55 88888.00 2007-07-14 17:01:30.875 195 12401.58 78.95 55299.53 88888.00 2007-07-14 17:01:31.000 195 12401.60 78.97 55299.55 88888.00 2007-07-14 17:01:31.125 195 12401.62 78.97 55299.53 88888.00 2007-07-14 17:01:31.250 195 12401.60 78.85 55299.53 88888.00 2007-07-14 17:01:31.375 195 12401.73 78.88 55299.55 88888.00 2007-07-14 17:01:31.500 195 12401.75 78.95 55299.57 88888.00 2007-07-14 17:01:31.625 195 12401.75 78.95 55299.57 88888.00 2007-07-14 17:01:31.750 195 12401.80 78.90 55299.55 88888.00 2007-07-14 17:01:31.875 195 12401.77 78.90 55299.55 88888.00 2007-07-14 17:01:32.000 195 12401.83 78.95 55299.55 88888.00 2007-07-14 17:01:32.125 195 12401.85 78.95 55299.55 88888.00 2007-07-14 17:01:32.250 195 12401.85 79.00 55299.55 88888.00 2007-07-14 17:01:32.375 195 12401.83 79.00 55299.57 88888.00 2007-07-14 17:01:32.500 195 12401.83 79.03 55299.60 88888.00 2007-07-14 17:01:32.625 195 12401.83 79.05 55299.57 88888.00 2007-07-14 17:01:32.750 195 12401.90 79.00 55299.55 88888.00 2007-07-14 17:01:32.875 195 12401.95 79.03 55299.53 88888.00 2007-07-14 17:01:33.000 195 12401.88 79.03 55299.53 88888.00 2007-07-14 17:01:33.125 195 12401.83 79.10 55299.53 88888.00 2007-07-14 17:01:33.250 195 12401.90 79.15 55299.57 88888.00 2007-07-14 17:01:33.375 195 12402.00 79.17 55299.55 88888.00 2007-07-14 17:01:33.500 195 12401.98 79.12 55299.53 88888.00 2007-07-14 17:01:33.625 195 12401.90 79.17 55299.53 88888.00 2007-07-14 17:01:33.750 195 12401.85 79.15 55299.53 88888.00 2007-07-14 17:01:33.875 195 12401.95 79.22 55299.55 88888.00 2007-07-14 17:01:34.000 195 12401.92 79.22 55299.57 88888.00 2007-07-14 17:01:34.125 195 12401.90 79.17 55299.55 88888.00 2007-07-14 17:01:34.250 195 12401.92 79.12 55299.50 88888.00 2007-07-14 17:01:34.375 195 12401.98 79.20 55299.50 88888.00 2007-07-14 17:01:34.500 195 12402.00 79.22 55299.50 88888.00 2007-07-14 17:01:34.625 195 12401.95 79.17 55299.50 88888.00 2007-07-14 17:01:34.750 195 12401.98 79.20 55299.53 88888.00 2007-07-14 17:01:34.875 195 12402.05 79.22 55299.50 88888.00 2007-07-14 17:01:35.000 195 12402.05 79.20 55299.53 88888.00 2007-07-14 17:01:35.125 195 12402.02 79.22 55299.55 88888.00 2007-07-14 17:01:35.250 195 12402.02 79.25 55299.60 88888.00 2007-07-14 17:01:35.375 195 12402.02 79.30 55299.60 88888.00 2007-07-14 17:01:35.500 195 12401.98 79.25 55299.57 88888.00 2007-07-14 17:01:35.625 195 12401.92 79.17 55299.55 88888.00 2007-07-14 17:01:35.750 195 12401.95 79.20 55299.62 88888.00 2007-07-14 17:01:35.875 195 12401.98 79.25 55299.60 88888.00 2007-07-14 17:01:36.000 195 12402.08 79.25 55299.60 88888.00 2007-07-14 17:01:36.125 195 12402.10 79.28 55299.57 88888.00 2007-07-14 17:01:36.250 195 12402.02 79.25 55299.60 88888.00 2007-07-14 17:01:36.375 195 12402.05 79.28 55299.65 88888.00 2007-07-14 17:01:36.500 195 12402.02 79.22 55299.62 88888.00 2007-07-14 17:01:36.625 195 12401.95 79.15 55299.62 88888.00 2007-07-14 17:01:36.750 195 12401.98 79.17 55299.62 88888.00 2007-07-14 17:01:36.875 195 12401.95 79.10 55299.62 88888.00 2007-07-14 17:01:37.000 195 12401.90 79.08 55299.60 88888.00 2007-07-14 17:01:37.125 195 12401.88 79.12 55299.62 88888.00 2007-07-14 17:01:37.250 195 12401.90 79.17 55299.62 88888.00 2007-07-14 17:01:37.375 195 12402.02 79.20 55299.65 88888.00 2007-07-14 17:01:37.500 195 12402.05 79.15 55299.68 88888.00 2007-07-14 17:01:37.625 195 12402.05 79.10 55299.65 88888.00 2007-07-14 17:01:37.750 195 12402.08 79.10 55299.65 88888.00 2007-07-14 17:01:37.875 195 12401.98 79.10 55299.68 88888.00 2007-07-14 17:01:38.000 195 12402.00 79.08 55299.68 88888.00 2007-07-14 17:01:38.125 195 12402.02 79.05 55299.68 88888.00 2007-07-14 17:01:38.250 195 12402.02 79.03 55299.65 88888.00 2007-07-14 17:01:38.375 195 12402.02 78.97 55299.65 88888.00 2007-07-14 17:01:38.500 195 12402.05 79.00 55299.68 88888.00 2007-07-14 17:01:38.625 195 12402.12 79.03 55299.68 88888.00 2007-07-14 17:01:38.750 195 12402.17 78.97 55299.65 88888.00 2007-07-14 17:01:38.875 195 12402.10 78.90 55299.68 88888.00 2007-07-14 17:01:39.000 195 12401.98 78.92 55299.68 88888.00 2007-07-14 17:01:39.125 195 12401.92 78.90 55299.65 88888.00 2007-07-14 17:01:39.250 195 12401.95 78.90 55299.65 88888.00 2007-07-14 17:01:39.375 195 12401.98 78.90 55299.65 88888.00 2007-07-14 17:01:39.500 195 12401.95 78.83 55299.70 88888.00 2007-07-14 17:01:39.625 195 12401.98 78.78 55299.65 88888.00 2007-07-14 17:01:39.750 195 12402.00 78.83 55299.70 88888.00 2007-07-14 17:01:39.875 195 12402.05 78.83 55299.70 88888.00 2007-07-14 17:01:40.000 195 12402.10 78.83 55299.65 88888.00 2007-07-14 17:01:40.125 195 12402.15 78.78 55299.68 88888.00 2007-07-14 17:01:40.250 195 12402.10 78.78 55299.68 88888.00 2007-07-14 17:01:40.375 195 12402.12 78.78 55299.68 88888.00 2007-07-14 17:01:40.500 195 12402.10 78.78 55299.68 88888.00 2007-07-14 17:01:40.625 195 12402.12 78.75 55299.72 88888.00 2007-07-14 17:01:40.750 195 12402.12 78.72 55299.72 88888.00 2007-07-14 17:01:40.875 195 12402.17 78.70 55299.70 88888.00 2007-07-14 17:01:41.000 195 12402.25 78.67 55299.68 88888.00 2007-07-14 17:01:41.125 195 12402.23 78.70 55299.68 88888.00 2007-07-14 17:01:41.250 195 12402.23 78.70 55299.72 88888.00 2007-07-14 17:01:41.375 195 12402.27 78.67 55299.68 88888.00 2007-07-14 17:01:41.500 195 12402.25 78.65 55299.65 88888.00 2007-07-14 17:01:41.625 195 12402.27 78.60 55299.68 88888.00 2007-07-14 17:01:41.750 195 12402.40 78.65 55299.70 88888.00 2007-07-14 17:01:41.875 195 12402.42 78.62 55299.72 88888.00 2007-07-14 17:01:42.000 195 12402.40 78.65 55299.72 88888.00 2007-07-14 17:01:42.125 195 12402.38 78.70 55299.72 88888.00 2007-07-14 17:01:42.250 195 12402.27 78.65 55299.70 88888.00 2007-07-14 17:01:42.375 195 12402.38 78.70 55299.68 88888.00 2007-07-14 17:01:42.500 195 12402.42 78.70 55299.68 88888.00 2007-07-14 17:01:42.625 195 12402.42 78.72 55299.68 88888.00 2007-07-14 17:01:42.750 195 12402.42 78.75 55299.70 88888.00 2007-07-14 17:01:42.875 195 12402.38 78.75 55299.70 88888.00 2007-07-14 17:01:43.000 195 12402.40 78.72 55299.68 88888.00 2007-07-14 17:01:43.125 195 12402.42 78.75 55299.68 88888.00 2007-07-14 17:01:43.250 195 12402.40 78.83 55299.68 88888.00 2007-07-14 17:01:43.375 195 12402.40 78.85 55299.72 88888.00 2007-07-14 17:01:43.500 195 12402.33 78.75 55299.72 88888.00 2007-07-14 17:01:43.625 195 12402.33 78.75 55299.70 88888.00 2007-07-14 17:01:43.750 195 12402.40 78.83 55299.72 88888.00 2007-07-14 17:01:43.875 195 12402.52 78.95 55299.72 88888.00 2007-07-14 17:01:44.000 195 12402.55 78.92 55299.72 88888.00 2007-07-14 17:01:44.125 195 12402.55 78.90 55299.70 88888.00 2007-07-14 17:01:44.250 195 12402.55 78.90 55299.72 88888.00 2007-07-14 17:01:44.375 195 12402.50 78.92 55299.70 88888.00 2007-07-14 17:01:44.500 195 12402.52 79.00 55299.72 88888.00 2007-07-14 17:01:44.625 195 12402.60 78.97 55299.72 88888.00 2007-07-14 17:01:44.750 195 12402.62 78.97 55299.72 88888.00 2007-07-14 17:01:44.875 195 12402.67 79.00 55299.72 88888.00 2007-07-14 17:01:45.000 195 12402.58 78.97 55299.68 88888.00 2007-07-14 17:01:45.125 195 12402.55 79.05 55299.68 88888.00 2007-07-14 17:01:45.250 195 12402.58 79.05 55299.72 88888.00 2007-07-14 17:01:45.375 195 12402.58 79.10 55299.70 88888.00 2007-07-14 17:01:45.500 195 12402.60 79.10 55299.70 88888.00 2007-07-14 17:01:45.625 195 12402.62 79.08 55299.70 88888.00 2007-07-14 17:01:45.750 195 12402.62 79.05 55299.68 88888.00 2007-07-14 17:01:45.875 195 12402.55 79.03 55299.65 88888.00 2007-07-14 17:01:46.000 195 12402.52 79.03 55299.68 88888.00 2007-07-14 17:01:46.125 195 12402.62 79.08 55299.70 88888.00 2007-07-14 17:01:46.250 195 12402.70 79.12 55299.70 88888.00 2007-07-14 17:01:46.375 195 12402.77 79.17 55299.72 88888.00 2007-07-14 17:01:46.500 195 12402.77 79.20 55299.72 88888.00 2007-07-14 17:01:46.625 195 12402.75 79.22 55299.75 88888.00 2007-07-14 17:01:46.750 195 12402.73 79.20 55299.70 88888.00 2007-07-14 17:01:46.875 195 12402.73 79.17 55299.70 88888.00 2007-07-14 17:01:47.000 195 12402.80 79.22 55299.65 88888.00 2007-07-14 17:01:47.125 195 12402.77 79.25 55299.68 88888.00 2007-07-14 17:01:47.250 195 12402.83 79.33 55299.72 88888.00 2007-07-14 17:01:47.375 195 12402.88 79.40 55299.75 88888.00 2007-07-14 17:01:47.500 195 12402.83 79.42 55299.75 88888.00 2007-07-14 17:01:47.625 195 12402.83 79.42 55299.72 88888.00 2007-07-14 17:01:47.750 195 12402.88 79.42 55299.72 88888.00 2007-07-14 17:01:47.875 195 12402.85 79.50 55299.75 88888.00 2007-07-14 17:01:48.000 195 12402.83 79.55 55299.75 88888.00 2007-07-14 17:01:48.125 195 12402.77 79.58 55299.70 88888.00 2007-07-14 17:01:48.250 195 12402.85 79.65 55299.70 88888.00 2007-07-14 17:01:48.375 195 12402.88 79.65 55299.70 88888.00 2007-07-14 17:01:48.500 195 12402.80 79.65 55299.70 88888.00 2007-07-14 17:01:48.625 195 12402.80 79.72 55299.72 88888.00 2007-07-14 17:01:48.750 195 12402.77 79.72 55299.72 88888.00 2007-07-14 17:01:48.875 195 12402.77 79.75 55299.72 88888.00 2007-07-14 17:01:49.000 195 12402.77 79.80 55299.70 88888.00 2007-07-14 17:01:49.125 195 12402.75 79.80 55299.72 88888.00 2007-07-14 17:01:49.250 195 12402.70 79.85 55299.72 88888.00 2007-07-14 17:01:49.375 195 12402.70 79.85 55299.70 88888.00 2007-07-14 17:01:49.500 195 12402.73 79.85 55299.68 88888.00 2007-07-14 17:01:49.625 195 12402.75 79.92 55299.68 88888.00 2007-07-14 17:01:49.750 195 12402.67 79.95 55299.70 88888.00 2007-07-14 17:01:49.875 195 12402.73 80.00 55299.70 88888.00 2007-07-14 17:01:50.000 195 12402.70 80.05 55299.68 88888.00 2007-07-14 17:01:50.125 195 12402.62 80.05 55299.70 88888.00 2007-07-14 17:01:50.250 195 12402.60 80.00 55299.70 88888.00 2007-07-14 17:01:50.375 195 12402.65 80.03 55299.68 88888.00 2007-07-14 17:01:50.500 195 12402.65 80.05 55299.68 88888.00 2007-07-14 17:01:50.625 195 12402.65 80.15 55299.70 88888.00 2007-07-14 17:01:50.750 195 12402.65 80.17 55299.68 88888.00 2007-07-14 17:01:50.875 195 12402.70 80.17 55299.68 88888.00 2007-07-14 17:01:51.000 195 12402.70 80.20 55299.68 88888.00 2007-07-14 17:01:51.125 195 12402.65 80.17 55299.65 88888.00 2007-07-14 17:01:51.250 195 12402.65 80.20 55299.70 88888.00 2007-07-14 17:01:51.375 195 12402.65 80.22 55299.65 88888.00 2007-07-14 17:01:51.500 195 12402.58 80.22 55299.62 88888.00 2007-07-14 17:01:51.625 195 12402.60 80.25 55299.65 88888.00 2007-07-14 17:01:51.750 195 12402.73 80.33 55299.62 88888.00 2007-07-14 17:01:51.875 195 12402.80 80.35 55299.68 88888.00 2007-07-14 17:01:52.000 195 12402.83 80.42 55299.70 88888.00 2007-07-14 17:01:52.125 195 12402.88 80.40 55299.70 88888.00 2007-07-14 17:01:52.250 195 12402.88 80.40 55299.70 88888.00 2007-07-14 17:01:52.375 195 12402.90 80.42 55299.68 88888.00 2007-07-14 17:01:52.500 195 12402.80 80.45 55299.70 88888.00 2007-07-14 17:01:52.625 195 12402.83 80.45 55299.68 88888.00 2007-07-14 17:01:52.750 195 12402.98 80.50 55299.70 88888.00 2007-07-14 17:01:52.875 195 12402.98 80.53 55299.68 88888.00 2007-07-14 17:01:53.000 195 12402.92 80.58 55299.68 88888.00 2007-07-14 17:01:53.125 195 12403.02 80.53 55299.68 88888.00 2007-07-14 17:01:53.250 195 12403.08 80.62 55299.75 88888.00 2007-07-14 17:01:53.375 195 12403.17 80.70 55299.72 88888.00 2007-07-14 17:01:53.500 195 12403.10 80.67 55299.70 88888.00 2007-07-14 17:01:53.625 195 12403.10 80.67 55299.68 88888.00 2007-07-14 17:01:53.750 195 12403.17 80.78 55299.65 88888.00 2007-07-14 17:01:53.875 195 12403.17 80.78 55299.65 88888.00 2007-07-14 17:01:54.000 195 12403.12 80.75 55299.60 88888.00 2007-07-14 17:01:54.125 195 12403.08 80.80 55299.62 88888.00 2007-07-14 17:01:54.250 195 12403.02 80.83 55299.60 88888.00 2007-07-14 17:01:54.375 195 12403.15 80.90 55299.62 88888.00 2007-07-14 17:01:54.500 195 12403.23 80.95 55299.65 88888.00 2007-07-14 17:01:54.625 195 12403.25 81.00 55299.62 88888.00 2007-07-14 17:01:54.750 195 12403.30 81.03 55299.65 88888.00 2007-07-14 17:01:54.875 195 12403.27 81.03 55299.62 88888.00 2007-07-14 17:01:55.000 195 12403.30 81.08 55299.60 88888.00 2007-07-14 17:01:55.125 195 12403.33 81.10 55299.62 88888.00 2007-07-14 17:01:55.250 195 12403.33 81.15 55299.65 88888.00 2007-07-14 17:01:55.375 195 12403.40 81.20 55299.62 88888.00 2007-07-14 17:01:55.500 195 12403.30 81.15 55299.60 88888.00 2007-07-14 17:01:55.625 195 12403.27 81.15 55299.57 88888.00 2007-07-14 17:01:55.750 195 12403.33 81.22 55299.57 88888.00 2007-07-14 17:01:55.875 195 12403.38 81.25 55299.57 88888.00 2007-07-14 17:01:56.000 195 12403.40 81.28 55299.60 88888.00 2007-07-14 17:01:56.125 195 12403.42 81.35 55299.62 88888.00 2007-07-14 17:01:56.250 195 12403.38 81.40 55299.60 88888.00 2007-07-14 17:01:56.375 195 12403.38 81.40 55299.60 88888.00 2007-07-14 17:01:56.500 195 12403.40 81.45 55299.57 88888.00 2007-07-14 17:01:56.625 195 12403.45 81.45 55299.57 88888.00 2007-07-14 17:01:56.750 195 12403.45 81.45 55299.57 88888.00 2007-07-14 17:01:56.875 195 12403.45 81.42 55299.55 88888.00 2007-07-14 17:01:57.000 195 12403.45 81.45 55299.53 88888.00 2007-07-14 17:01:57.125 195 12403.48 81.50 55299.55 88888.00 2007-07-14 17:01:57.250 195 12403.52 81.50 55299.55 88888.00 2007-07-14 17:01:57.375 195 12403.62 81.55 55299.55 88888.00 2007-07-14 17:01:57.500 195 12403.62 81.58 55299.53 88888.00 2007-07-14 17:01:57.625 195 12403.62 81.58 55299.53 88888.00 2007-07-14 17:01:57.750 195 12403.62 81.60 55299.50 88888.00 2007-07-14 17:01:57.875 195 12403.67 81.62 55299.50 88888.00 2007-07-14 17:01:58.000 195 12403.73 81.67 55299.50 88888.00 2007-07-14 17:01:58.125 195 12403.73 81.70 55299.53 88888.00 2007-07-14 17:01:58.250 195 12403.70 81.72 55299.53 88888.00 2007-07-14 17:01:58.375 195 12403.83 81.72 55299.50 88888.00 2007-07-14 17:01:58.500 195 12403.88 81.70 55299.50 88888.00 2007-07-14 17:01:58.625 195 12403.92 81.70 55299.50 88888.00 2007-07-14 17:01:58.750 195 12403.95 81.70 55299.50 88888.00 2007-07-14 17:01:58.875 195 12403.98 81.67 55299.53 88888.00 2007-07-14 17:01:59.000 195 12404.05 81.75 55299.53 88888.00 2007-07-14 17:01:59.125 195 12404.05 81.78 55299.50 88888.00 2007-07-14 17:01:59.250 195 12403.95 81.70 55299.50 88888.00 2007-07-14 17:01:59.375 195 12404.02 81.72 55299.47 88888.00 2007-07-14 17:01:59.500 195 12404.02 81.72 55299.47 88888.00 2007-07-14 17:01:59.625 195 12404.02 81.72 55299.47 88888.00 2007-07-14 17:01:59.750 195 12404.05 81.70 55299.47 88888.00 2007-07-14 17:01:59.875 195 12404.17 81.70 55299.50 88888.00 2007-07-14 17:02:00.000 195 12404.27 81.70 55299.50 88888.00 2007-07-14 17:02:00.125 195 12404.20 81.67 55299.47 88888.00 2007-07-14 17:02:00.250 195 12404.20 81.67 55299.47 88888.00 2007-07-14 17:02:00.375 195 12404.25 81.65 55299.47 88888.00 2007-07-14 17:02:00.500 195 12404.30 81.67 55299.53 88888.00 2007-07-14 17:02:00.625 195 12404.25 81.70 55299.53 88888.00 2007-07-14 17:02:00.750 195 12404.27 81.70 55299.50 88888.00 2007-07-14 17:02:00.875 195 12404.35 81.70 55299.50 88888.00 2007-07-14 17:02:01.000 195 12404.35 81.67 55299.50 88888.00 2007-07-14 17:02:01.125 195 12404.33 81.62 55299.50 88888.00 2007-07-14 17:02:01.250 195 12404.30 81.62 55299.50 88888.00 2007-07-14 17:02:01.375 195 12404.35 81.70 55299.53 88888.00 2007-07-14 17:02:01.500 195 12404.35 81.67 55299.53 88888.00 2007-07-14 17:02:01.625 195 12404.35 81.62 55299.50 88888.00 2007-07-14 17:02:01.750 195 12404.40 81.60 55299.50 88888.00 2007-07-14 17:02:01.875 195 12404.42 81.62 55299.50 88888.00 2007-07-14 17:02:02.000 195 12404.40 81.58 55299.53 88888.00 2007-07-14 17:02:02.125 195 12404.38 81.60 55299.55 88888.00 2007-07-14 17:02:02.250 195 12404.40 81.58 55299.53 88888.00 2007-07-14 17:02:02.375 195 12404.55 81.58 55299.53 88888.00 2007-07-14 17:02:02.500 195 12404.58 81.55 55299.53 88888.00 2007-07-14 17:02:02.625 195 12404.62 81.55 55299.57 88888.00 2007-07-14 17:02:02.750 195 12404.58 81.58 55299.55 88888.00 2007-07-14 17:02:02.875 195 12404.48 81.58 55299.53 88888.00 2007-07-14 17:02:03.000 195 12404.52 81.50 55299.55 88888.00 2007-07-14 17:02:03.125 195 12404.62 81.50 55299.60 88888.00 2007-07-14 17:02:03.250 195 12404.65 81.50 55299.60 88888.00 2007-07-14 17:02:03.375 195 12404.67 81.47 55299.57 88888.00 2007-07-14 17:02:03.500 195 12404.75 81.47 55299.57 88888.00 2007-07-14 17:02:03.625 195 12404.80 81.50 55299.57 88888.00 2007-07-14 17:02:03.750 195 12404.83 81.50 55299.55 88888.00 2007-07-14 17:02:03.875 195 12404.85 81.47 55299.55 88888.00 2007-07-14 17:02:04.000 195 12404.85 81.47 55299.57 88888.00 2007-07-14 17:02:04.125 195 12404.90 81.47 55299.62 88888.00 2007-07-14 17:02:04.250 195 12404.98 81.53 55299.68 88888.00 2007-07-14 17:02:04.375 195 12405.00 81.53 55299.65 88888.00 2007-07-14 17:02:04.500 195 12404.90 81.47 55299.62 88888.00 2007-07-14 17:02:04.625 195 12404.88 81.45 55299.65 88888.00 2007-07-14 17:02:04.750 195 12404.88 81.40 55299.68 88888.00 2007-07-14 17:02:04.875 195 12404.90 81.45 55299.65 88888.00 2007-07-14 17:02:05.000 195 12404.98 81.50 55299.65 88888.00 2007-07-14 17:02:05.125 195 12405.00 81.45 55299.68 88888.00 2007-07-14 17:02:05.250 195 12404.95 81.40 55299.65 88888.00 2007-07-14 17:02:05.375 195 12405.00 81.42 55299.68 88888.00 2007-07-14 17:02:05.500 195 12405.05 81.45 55299.72 88888.00 2007-07-14 17:02:05.625 195 12405.02 81.42 55299.68 88888.00 2007-07-14 17:02:05.750 195 12405.00 81.50 55299.68 88888.00 2007-07-14 17:02:05.875 195 12404.98 81.47 55299.72 88888.00 2007-07-14 17:02:06.000 195 12404.98 81.47 55299.72 88888.00 2007-07-14 17:02:06.125 195 12404.92 81.47 55299.75 88888.00 2007-07-14 17:02:06.250 195 12404.88 81.42 55299.72 88888.00 2007-07-14 17:02:06.375 195 12404.83 81.42 55299.70 88888.00 2007-07-14 17:02:06.500 195 12404.80 81.42 55299.72 88888.00 2007-07-14 17:02:06.625 195 12404.88 81.42 55299.78 88888.00 2007-07-14 17:02:06.750 195 12404.83 81.47 55299.75 88888.00 2007-07-14 17:02:06.875 195 12404.73 81.45 55299.75 88888.00 2007-07-14 17:02:07.000 195 12404.73 81.50 55299.75 88888.00 2007-07-14 17:02:07.125 195 12404.80 81.50 55299.78 88888.00 2007-07-14 17:02:07.250 195 12404.90 81.45 55299.82 88888.00 2007-07-14 17:02:07.375 195 12404.88 81.45 55299.82 88888.00 2007-07-14 17:02:07.500 195 12404.85 81.47 55299.88 88888.00 2007-07-14 17:02:07.625 195 12404.83 81.45 55299.82 88888.00 2007-07-14 17:02:07.750 195 12404.85 81.40 55299.82 88888.00 2007-07-14 17:02:07.875 195 12404.85 81.40 55299.85 88888.00 2007-07-14 17:02:08.000 195 12404.83 81.38 55299.82 88888.00 2007-07-14 17:02:08.125 195 12404.83 81.35 55299.88 88888.00 2007-07-14 17:02:08.250 195 12404.83 81.28 55299.88 88888.00 2007-07-14 17:02:08.375 195 12404.88 81.28 55299.88 88888.00 2007-07-14 17:02:08.500 195 12404.85 81.30 55299.90 88888.00 2007-07-14 17:02:08.625 195 12404.83 81.30 55299.90 88888.00 2007-07-14 17:02:08.750 195 12404.85 81.30 55299.93 88888.00 2007-07-14 17:02:08.875 195 12404.83 81.28 55299.95 88888.00 2007-07-14 17:02:09.000 195 12404.80 81.22 55299.90 88888.00 2007-07-14 17:02:09.125 195 12404.77 81.25 55299.90 88888.00 2007-07-14 17:02:09.250 195 12404.75 81.25 55299.93 88888.00 2007-07-14 17:02:09.375 195 12404.77 81.22 55299.93 88888.00 2007-07-14 17:02:09.500 195 12404.80 81.25 55299.95 88888.00 2007-07-14 17:02:09.625 195 12404.83 81.20 55299.95 88888.00 2007-07-14 17:02:09.750 195 12404.85 81.28 55300.00 88888.00 2007-07-14 17:02:09.875 195 12404.83 81.25 55300.03 88888.00 2007-07-14 17:02:10.000 195 12404.77 81.30 55300.03 88888.00 2007-07-14 17:02:10.125 195 12404.75 81.33 55300.03 88888.00 2007-07-14 17:02:10.250 195 12404.73 81.35 55300.03 88888.00 2007-07-14 17:02:10.375 195 12404.75 81.35 55300.05 88888.00 2007-07-14 17:02:10.500 195 12404.77 81.33 55300.05 88888.00 2007-07-14 17:02:10.625 195 12404.83 81.33 55300.05 88888.00 2007-07-14 17:02:10.750 195 12404.83 81.38 55300.05 88888.00 2007-07-14 17:02:10.875 195 12404.80 81.38 55300.03 88888.00 2007-07-14 17:02:11.000 195 12404.85 81.38 55300.03 88888.00 2007-07-14 17:02:11.125 195 12404.83 81.40 55300.00 88888.00 2007-07-14 17:02:11.250 195 12404.77 81.35 55300.00 88888.00 2007-07-14 17:02:11.375 195 12404.77 81.35 55300.00 88888.00 2007-07-14 17:02:11.500 195 12404.77 81.38 55300.00 88888.00 2007-07-14 17:02:11.625 195 12404.88 81.40 55300.05 88888.00 2007-07-14 17:02:11.750 195 12404.95 81.40 55300.07 88888.00 2007-07-14 17:02:11.875 195 12404.95 81.42 55300.07 88888.00 2007-07-14 17:02:12.000 195 12405.05 81.45 55300.07 88888.00 2007-07-14 17:02:12.125 195 12405.02 81.40 55300.12 88888.00 2007-07-14 17:02:12.250 195 12404.98 81.45 55300.07 88888.00 2007-07-14 17:02:12.375 195 12404.90 81.47 55300.10 88888.00 2007-07-14 17:02:12.500 195 12404.88 81.47 55300.12 88888.00 2007-07-14 17:02:12.625 195 12404.88 81.45 55300.10 88888.00 2007-07-14 17:02:12.750 195 12404.90 81.40 55300.10 88888.00 2007-07-14 17:02:12.875 195 12405.00 81.47 55300.15 88888.00 2007-07-14 17:02:13.000 195 12404.98 81.53 55300.18 88888.00 2007-07-14 17:02:13.125 195 12404.95 81.53 55300.18 88888.00 2007-07-14 17:02:13.250 195 12404.90 81.47 55300.15 88888.00 2007-07-14 17:02:13.375 195 12404.92 81.47 55300.15 88888.00 2007-07-14 17:02:13.500 195 12404.98 81.45 55300.18 88888.00 2007-07-14 17:02:13.625 195 12405.05 81.47 55300.20 88888.00 2007-07-14 17:02:13.750 195 12405.08 81.45 55300.18 88888.00 2007-07-14 17:02:13.875 195 12405.10 81.40 55300.15 88888.00 2007-07-14 17:02:14.000 195 12405.10 81.40 55300.15 88888.00 2007-07-14 17:02:14.125 195 12405.05 81.40 55300.22 88888.00 2007-07-14 17:02:14.250 195 12405.08 81.35 55300.22 88888.00 2007-07-14 17:02:14.375 195 12405.05 81.33 55300.20 88888.00 2007-07-14 17:02:14.500 195 12405.10 81.30 55300.20 88888.00 2007-07-14 17:02:14.625 195 12405.17 81.33 55300.25 88888.00 2007-07-14 17:02:14.750 195 12405.17 81.28 55300.22 88888.00 2007-07-14 17:02:14.875 195 12405.15 81.15 55300.22 88888.00 2007-07-14 17:02:15.000 195 12405.20 81.17 55300.20 88888.00 2007-07-14 17:02:15.125 195 12405.27 81.17 55300.22 88888.00 2007-07-14 17:02:15.250 195 12405.30 81.17 55300.25 88888.00 2007-07-14 17:02:15.375 195 12405.35 81.15 55300.22 88888.00 2007-07-14 17:02:15.500 195 12405.35 81.03 55300.25 88888.00 2007-07-14 17:02:15.625 195 12405.40 81.00 55300.30 88888.00 2007-07-14 17:02:15.750 195 12405.45 81.08 55300.30 88888.00 2007-07-14 17:02:15.875 195 12405.48 81.03 55300.30 88888.00 2007-07-14 17:02:16.000 195 12405.50 80.97 55300.30 88888.00 2007-07-14 17:02:16.125 195 12405.52 80.92 55300.32 88888.00 2007-07-14 17:02:16.250 195 12405.62 80.88 55300.32 88888.00 2007-07-14 17:02:16.375 195 12405.75 80.88 55300.32 88888.00 2007-07-14 17:02:16.500 195 12405.75 80.88 55300.35 88888.00 2007-07-14 17:02:16.625 195 12405.77 80.85 55300.35 88888.00 2007-07-14 17:02:16.750 195 12405.77 80.85 55300.35 88888.00 2007-07-14 17:02:16.875 195 12405.75 80.80 55300.35 88888.00 2007-07-14 17:02:17.000 195 12405.77 80.78 55300.35 88888.00 2007-07-14 17:02:17.125 195 12405.83 80.78 55300.38 88888.00 2007-07-14 17:02:17.250 195 12405.77 80.70 55300.38 88888.00 2007-07-14 17:02:17.375 195 12405.77 80.65 55300.35 88888.00 2007-07-14 17:02:17.500 195 12405.75 80.62 55300.38 88888.00 2007-07-14 17:02:17.625 195 12405.83 80.58 55300.40 88888.00 2007-07-14 17:02:17.750 195 12405.88 80.53 55300.35 88888.00 2007-07-14 17:02:17.875 195 12405.90 80.47 55300.35 88888.00 2007-07-14 17:02:18.000 195 12406.00 80.47 55300.32 88888.00 2007-07-14 17:02:18.125 195 12406.00 80.42 55300.35 88888.00 2007-07-14 17:02:18.250 195 12405.83 80.35 55300.38 88888.00 2007-07-14 17:02:18.375 195 12405.90 80.35 55300.38 88888.00 2007-07-14 17:02:18.500 195 12406.05 80.35 55300.38 88888.00 2007-07-14 17:02:18.625 195 12406.12 80.33 55300.43 88888.00 2007-07-14 17:02:18.750 195 12406.10 80.30 55300.43 88888.00 2007-07-14 17:02:18.875 195 12406.10 80.28 55300.43 88888.00 2007-07-14 17:02:19.000 195 12406.15 80.22 55300.43 88888.00 2007-07-14 17:02:19.125 195 12406.25 80.17 55300.47 88888.00 2007-07-14 17:02:19.250 195 12406.33 80.12 55300.47 88888.00 2007-07-14 17:02:19.375 195 12406.35 80.12 55300.47 88888.00 2007-07-14 17:02:19.500 195 12406.30 80.10 55300.45 88888.00 2007-07-14 17:02:19.625 195 12406.38 80.10 55300.47 88888.00 2007-07-14 17:02:19.750 195 12406.40 80.08 55300.50 88888.00 2007-07-14 17:02:19.875 195 12406.42 80.05 55300.47 88888.00 2007-07-14 17:02:20.000 195 12406.42 80.10 55300.45 88888.00 2007-07-14 17:02:20.125 195 12406.45 80.10 55300.47 88888.00 2007-07-14 17:02:20.250 195 12406.55 80.05 55300.57 88888.00 2007-07-14 17:02:20.375 195 12406.58 80.05 55300.55 88888.00 2007-07-14 17:02:20.500 195 12406.67 80.00 55300.55 88888.00 2007-07-14 17:02:20.625 195 12406.75 79.92 55300.57 88888.00 2007-07-14 17:02:20.750 195 12406.73 79.90 55300.55 88888.00 2007-07-14 17:02:20.875 195 12406.65 79.85 55300.53 88888.00 2007-07-14 17:02:21.000 195 12406.62 79.85 55300.50 88888.00 2007-07-14 17:02:21.125 195 12406.73 79.95 55300.53 88888.00 2007-07-14 17:02:21.250 195 12406.80 79.88 55300.53 88888.00 2007-07-14 17:02:21.375 195 12406.80 79.83 55300.53 88888.00 2007-07-14 17:02:21.500 195 12406.70 79.75 55300.50 88888.00 2007-07-14 17:02:21.625 195 12406.70 79.72 55300.53 88888.00 2007-07-14 17:02:21.750 195 12406.83 79.78 55300.57 88888.00 2007-07-14 17:02:21.875 195 12406.85 79.72 55300.60 88888.00 2007-07-14 17:02:22.000 195 12406.88 79.62 55300.57 88888.00 2007-07-14 17:02:22.125 195 12406.90 79.58 55300.60 88888.00 2007-07-14 17:02:22.250 195 12406.90 79.58 55300.62 88888.00 2007-07-14 17:02:22.375 195 12406.95 79.62 55300.62 88888.00 2007-07-14 17:02:22.500 195 12407.00 79.60 55300.60 88888.00 2007-07-14 17:02:22.625 195 12407.00 79.53 55300.60 88888.00 2007-07-14 17:02:22.750 195 12406.90 79.42 55300.65 88888.00 2007-07-14 17:02:22.875 195 12406.95 79.42 55300.65 88888.00 2007-07-14 17:02:23.000 195 12407.05 79.42 55300.60 88888.00 2007-07-14 17:02:23.125 195 12407.12 79.38 55300.65 88888.00 2007-07-14 17:02:23.250 195 12407.02 79.25 55300.65 88888.00 2007-07-14 17:02:23.375 195 12407.02 79.22 55300.70 88888.00 2007-07-14 17:02:23.500 195 12407.08 79.20 55300.72 88888.00 2007-07-14 17:02:23.625 195 12407.00 79.15 55300.68 88888.00 2007-07-14 17:02:23.750 195 12407.00 79.17 55300.68 88888.00 2007-07-14 17:02:23.875 195 12407.08 79.17 55300.70 88888.00 2007-07-14 17:02:24.000 195 12407.10 79.10 55300.68 88888.00 2007-07-14 17:02:24.125 195 12407.17 79.08 55300.72 88888.00 2007-07-14 17:02:24.250 195 12407.25 79.05 55300.70 88888.00 2007-07-14 17:02:24.375 195 12407.25 79.03 55300.72 88888.00 2007-07-14 17:02:24.500 195 12407.20 79.03 55300.75 88888.00 2007-07-14 17:02:24.625 195 12407.23 79.00 55300.78 88888.00 2007-07-14 17:02:24.750 195 12407.20 78.97 55300.75 88888.00 2007-07-14 17:02:24.875 195 12407.15 78.92 55300.80 88888.00 2007-07-14 17:02:25.000 195 12407.20 78.90 55300.78 88888.00 2007-07-14 17:02:25.125 195 12407.27 78.92 55300.78 88888.00 2007-07-14 17:02:25.250 195 12407.35 78.92 55300.82 88888.00 2007-07-14 17:02:25.375 195 12407.40 78.85 55300.82 88888.00 2007-07-14 17:02:25.500 195 12407.42 78.80 55300.82 88888.00 2007-07-14 17:02:25.625 195 12407.48 78.85 55300.82 88888.00 2007-07-14 17:02:25.750 195 12407.45 78.78 55300.82 88888.00 2007-07-14 17:02:25.875 195 12407.42 78.65 55300.82 88888.00 2007-07-14 17:02:26.000 195 12407.48 78.62 55300.82 88888.00 2007-07-14 17:02:26.125 195 12407.52 78.67 55300.80 88888.00 2007-07-14 17:02:26.250 195 12407.50 78.65 55300.82 88888.00 2007-07-14 17:02:26.375 195 12407.52 78.62 55300.85 88888.00 2007-07-14 17:02:26.500 195 12407.52 78.60 55300.90 88888.00 2007-07-14 17:02:26.625 195 12407.50 78.53 55300.85 88888.00 2007-07-14 17:02:26.750 195 12407.50 78.55 55300.85 88888.00 2007-07-14 17:02:26.875 195 12407.52 78.55 55300.85 88888.00 2007-07-14 17:02:27.000 195 12407.62 78.58 55300.88 88888.00 2007-07-14 17:02:27.125 195 12407.73 78.58 55300.90 88888.00 2007-07-14 17:02:27.250 195 12407.67 78.47 55300.90 88888.00 2007-07-14 17:02:27.375 195 12407.73 78.47 55300.88 88888.00 2007-07-14 17:02:27.500 195 12407.70 78.47 55300.88 88888.00 2007-07-14 17:02:27.625 195 12407.65 78.45 55300.88 88888.00 2007-07-14 17:02:27.750 195 12407.67 78.42 55300.90 88888.00 2007-07-14 17:02:27.875 195 12407.75 78.47 55300.93 88888.00 2007-07-14 17:02:28.000 195 12407.67 78.45 55300.88 88888.00 2007-07-14 17:02:28.125 195 12407.52 78.40 55300.88 88888.00 2007-07-14 17:02:28.250 195 12407.52 78.40 55300.93 88888.00 2007-07-14 17:02:28.375 195 12407.58 78.38 55300.93 88888.00 2007-07-14 17:02:28.500 195 12407.62 78.45 55300.97 88888.00 2007-07-14 17:02:28.625 195 12407.70 78.42 55301.00 88888.00 2007-07-14 17:02:28.750 195 12407.67 78.38 55301.00 88888.00 2007-07-14 17:02:28.875 195 12407.67 78.30 55301.00 88888.00 2007-07-14 17:02:29.000 195 12407.73 78.33 55301.00 88888.00 2007-07-14 17:02:29.125 195 12407.73 78.35 55301.03 88888.00 2007-07-14 17:02:29.250 195 12407.70 78.38 55301.03 88888.00 2007-07-14 17:02:29.375 195 12407.70 78.33 55301.03 88888.00 2007-07-14 17:02:29.500 195 12407.73 78.33 55301.03 88888.00 2007-07-14 17:02:29.625 195 12407.80 78.33 55301.03 88888.00 2007-07-14 17:02:29.750 195 12407.85 78.33 55301.03 88888.00 2007-07-14 17:02:29.875 195 12407.73 78.25 55301.00 88888.00 2007-07-14 17:02:30.000 195 12407.67 78.22 55301.00 88888.00 2007-07-14 17:02:30.125 195 12407.73 78.28 55301.07 88888.00 2007-07-14 17:02:30.250 195 12407.73 78.28 55301.05 88888.00 2007-07-14 17:02:30.375 195 12407.73 78.22 55301.03 88888.00 2007-07-14 17:02:30.500 195 12407.70 78.20 55301.03 88888.00 2007-07-14 17:02:30.625 195 12407.70 78.17 55301.05 88888.00 2007-07-14 17:02:30.750 195 12407.73 78.22 55301.10 88888.00 2007-07-14 17:02:30.875 195 12407.77 78.20 55301.10 88888.00 2007-07-14 17:02:31.000 195 12407.77 78.15 55301.10 88888.00 2007-07-14 17:02:31.125 195 12407.70 78.15 55301.07 88888.00 2007-07-14 17:02:31.250 195 12407.67 78.10 55301.07 88888.00 2007-07-14 17:02:31.375 195 12407.73 78.08 55301.10 88888.00 2007-07-14 17:02:31.500 195 12407.75 78.08 55301.10 88888.00 2007-07-14 17:02:31.625 195 12407.75 78.05 55301.10 88888.00 2007-07-14 17:02:31.750 195 12407.77 78.05 55301.15 88888.00 2007-07-14 17:02:31.875 195 12407.77 78.03 55301.15 88888.00 2007-07-14 17:02:32.000 195 12407.75 78.00 55301.12 88888.00 2007-07-14 17:02:32.125 195 12407.70 78.00 55301.12 88888.00 2007-07-14 17:02:32.250 195 12407.60 77.95 55301.15 88888.00 2007-07-14 17:02:32.375 195 12407.62 77.88 55301.15 88888.00 2007-07-14 17:02:32.500 195 12407.75 77.92 55301.20 88888.00 2007-07-14 17:02:32.625 195 12407.80 78.00 55301.22 88888.00 2007-07-14 17:02:32.750 195 12407.77 78.00 55301.20 88888.00 2007-07-14 17:02:32.875 195 12407.77 77.95 55301.20 88888.00 2007-07-14 17:02:33.000 195 12407.77 77.92 55301.25 88888.00 2007-07-14 17:02:33.125 195 12407.77 77.92 55301.25 88888.00 2007-07-14 17:02:33.250 195 12407.67 77.85 55301.22 88888.00 2007-07-14 17:02:33.375 195 12407.70 77.83 55301.20 88888.00 2007-07-14 17:02:33.500 195 12407.65 77.85 55301.22 88888.00 2007-07-14 17:02:33.625 195 12407.65 77.90 55301.28 88888.00 2007-07-14 17:02:33.750 195 12407.70 77.95 55301.32 88888.00 2007-07-14 17:02:33.875 195 12407.73 77.95 55301.30 88888.00 2007-07-14 17:02:34.000 195 12407.65 77.85 55301.30 88888.00 2007-07-14 17:02:34.125 195 12407.58 77.83 55301.30 88888.00 2007-07-14 17:02:34.250 195 12407.52 77.78 55301.30 88888.00 2007-07-14 17:02:34.375 195 12407.60 77.75 55301.28 88888.00 2007-07-14 17:02:34.500 195 12407.62 77.78 55301.32 88888.00 2007-07-14 17:02:34.625 195 12407.58 77.83 55301.35 88888.00 2007-07-14 17:02:34.750 195 12407.60 77.83 55301.30 88888.00 2007-07-14 17:02:34.875 195 12407.65 77.78 55301.35 88888.00 2007-07-14 17:02:35.000 195 12407.60 77.72 55301.32 88888.00 2007-07-14 17:02:35.125 195 12407.58 77.70 55301.32 88888.00 2007-07-14 17:02:35.250 195 12407.60 77.67 55301.30 88888.00 2007-07-14 17:02:35.375 195 12407.60 77.67 55301.35 88888.00 2007-07-14 17:02:35.500 195 12407.55 77.70 55301.35 88888.00 2007-07-14 17:02:35.625 195 12407.55 77.70 55301.38 88888.00 2007-07-14 17:02:35.750 195 12407.55 77.70 55301.38 88888.00 2007-07-14 17:02:35.875 195 12407.52 77.70 55301.35 88888.00 2007-07-14 17:02:36.000 195 12407.45 77.62 55301.30 88888.00 2007-07-14 17:02:36.125 195 12407.55 77.62 55301.35 88888.00 2007-07-14 17:02:36.250 195 12407.52 77.60 55301.38 88888.00 2007-07-14 17:02:36.375 195 12407.52 77.62 55301.40 88888.00 2007-07-14 17:02:36.500 195 12407.52 77.62 55301.40 88888.00 2007-07-14 17:02:36.625 195 12407.50 77.60 55301.43 88888.00 2007-07-14 17:02:36.750 195 12407.55 77.65 55301.43 88888.00 2007-07-14 17:02:36.875 195 12407.58 77.55 55301.40 88888.00 2007-07-14 17:02:37.000 195 12407.55 77.55 55301.40 88888.00 2007-07-14 17:02:37.125 195 12407.58 77.60 55301.40 88888.00 2007-07-14 17:02:37.250 195 12407.60 77.53 55301.40 88888.00 2007-07-14 17:02:37.375 195 12407.58 77.50 55301.40 88888.00 2007-07-14 17:02:37.500 195 12407.58 77.47 55301.43 88888.00 2007-07-14 17:02:37.625 195 12407.65 77.45 55301.40 88888.00 2007-07-14 17:02:37.750 195 12407.70 77.45 55301.40 88888.00 2007-07-14 17:02:37.875 195 12407.75 77.42 55301.38 88888.00 2007-07-14 17:02:38.000 195 12407.70 77.35 55301.30 88888.00 2007-07-14 17:02:38.125 195 12407.70 77.35 55301.38 88888.00 2007-07-14 17:02:38.250 195 12407.67 77.38 55301.40 88888.00 2007-07-14 17:02:38.375 195 12407.73 77.38 55301.43 88888.00 2007-07-14 17:02:38.500 195 12407.75 77.38 55301.43 88888.00 2007-07-14 17:02:38.625 195 12407.73 77.40 55301.45 88888.00 2007-07-14 17:02:38.750 195 12407.80 77.40 55301.47 88888.00 2007-07-14 17:02:38.875 195 12407.90 77.33 55301.50 88888.00 2007-07-14 17:02:39.000 195 12407.88 77.20 55301.47 88888.00 2007-07-14 17:02:39.125 195 12407.85 77.20 55301.45 88888.00 2007-07-14 17:02:39.250 195 12407.80 77.17 55301.45 88888.00 2007-07-14 17:02:39.375 195 12407.80 77.15 55301.45 88888.00 2007-07-14 17:02:39.500 195 12407.85 77.12 55301.45 88888.00 2007-07-14 17:02:39.625 195 12407.90 77.12 55301.47 88888.00 2007-07-14 17:02:39.750 195 12407.90 77.15 55301.50 88888.00 2007-07-14 17:02:39.875 195 12407.90 77.10 55301.50 88888.00 2007-07-14 17:02:40.000 195 12407.85 77.03 55301.45 88888.00 2007-07-14 17:02:40.125 195 12407.92 77.00 55301.47 88888.00 2007-07-14 17:02:40.250 195 12408.00 77.00 55301.47 88888.00 2007-07-14 17:02:40.375 195 12408.08 77.00 55301.47 88888.00 2007-07-14 17:02:40.500 195 12408.05 76.90 55301.47 88888.00 2007-07-14 17:02:40.625 195 12408.05 76.85 55301.47 88888.00 2007-07-14 17:02:40.750 195 12408.08 76.85 55301.47 88888.00 2007-07-14 17:02:40.875 195 12408.05 76.83 55301.45 88888.00 2007-07-14 17:02:41.000 195 12408.12 76.80 55301.47 88888.00 2007-07-14 17:02:41.125 195 12408.17 76.78 55301.50 88888.00 2007-07-14 17:02:41.250 195 12408.23 76.70 55301.47 88888.00 2007-07-14 17:02:41.375 195 12408.27 76.65 55301.45 88888.00 2007-07-14 17:02:41.500 195 12408.33 76.65 55301.43 88888.00 2007-07-14 17:02:41.625 195 12408.33 76.72 55301.50 88888.00 2007-07-14 17:02:41.750 195 12408.33 76.65 55301.47 88888.00 2007-07-14 17:02:41.875 195 12408.33 76.60 55301.47 88888.00 2007-07-14 17:02:42.000 195 12408.35 76.58 55301.50 88888.00 2007-07-14 17:02:42.125 195 12408.40 76.53 55301.53 88888.00 2007-07-14 17:02:42.250 195 12408.38 76.47 55301.53 88888.00 2007-07-14 17:02:42.375 195 12408.40 76.50 55301.50 88888.00 2007-07-14 17:02:42.500 195 12408.40 76.42 55301.47 88888.00 2007-07-14 17:02:42.625 195 12408.38 76.40 55301.47 88888.00 2007-07-14 17:02:42.750 195 12408.38 76.35 55301.47 88888.00 2007-07-14 17:02:42.875 195 12408.48 76.35 55301.47 88888.00 2007-07-14 17:02:43.000 195 12408.50 76.35 55301.47 88888.00 2007-07-14 17:02:43.125 195 12408.55 76.38 55301.53 88888.00 2007-07-14 17:02:43.250 195 12408.65 76.35 55301.55 88888.00 2007-07-14 17:02:43.375 195 12408.70 76.28 55301.50 88888.00 2007-07-14 17:02:43.500 195 12408.67 76.25 55301.50 88888.00 2007-07-14 17:02:43.625 195 12408.65 76.22 55301.50 88888.00 2007-07-14 17:02:43.750 195 12408.62 76.15 55301.50 88888.00 2007-07-14 17:02:43.875 195 12408.67 76.17 55301.53 88888.00 2007-07-14 17:02:44.000 195 12408.65 76.12 55301.50 88888.00 2007-07-14 17:02:44.125 195 12408.60 76.08 55301.50 88888.00 2007-07-14 17:02:44.250 195 12408.65 76.12 55301.55 88888.00 2007-07-14 17:02:44.375 195 12408.70 76.15 55301.55 88888.00 2007-07-14 17:02:44.500 195 12408.67 76.08 55301.53 88888.00 2007-07-14 17:02:44.625 195 12408.67 76.00 55301.53 88888.00 2007-07-14 17:02:44.750 195 12408.65 75.97 55301.50 88888.00 2007-07-14 17:02:44.875 195 12408.67 76.00 55301.53 88888.00 2007-07-14 17:02:45.000 195 12408.67 75.95 55301.55 88888.00 2007-07-14 17:02:45.125 195 12408.70 75.95 55301.55 88888.00 2007-07-14 17:02:45.250 195 12408.70 75.90 55301.53 88888.00 2007-07-14 17:02:45.375 195 12408.67 75.90 55301.53 88888.00 2007-07-14 17:02:45.500 195 12408.65 75.90 55301.53 88888.00 2007-07-14 17:02:45.625 195 12408.62 75.83 55301.53 88888.00 2007-07-14 17:02:45.750 195 12408.65 75.80 55301.53 88888.00 2007-07-14 17:02:45.875 195 12408.67 75.67 55301.53 88888.00 2007-07-14 17:02:46.000 195 12408.65 75.65 55301.53 88888.00 2007-07-14 17:02:46.125 195 12408.62 75.70 55301.55 88888.00 2007-07-14 17:02:46.250 195 12408.62 75.70 55301.57 88888.00 2007-07-14 17:02:46.375 195 12408.65 75.67 55301.60 88888.00 2007-07-14 17:02:46.500 195 12408.65 75.65 55301.57 88888.00 2007-07-14 17:02:46.625 195 12408.58 75.62 55301.57 88888.00 2007-07-14 17:02:46.750 195 12408.62 75.62 55301.60 88888.00 2007-07-14 17:02:46.875 195 12408.73 75.62 55301.62 88888.00 2007-07-14 17:02:47.000 195 12408.77 75.62 55301.62 88888.00 2007-07-14 17:02:47.125 195 12408.65 75.60 55301.62 88888.00 2007-07-14 17:02:47.250 195 12408.58 75.53 55301.62 88888.00 2007-07-14 17:02:47.375 195 12408.62 75.50 55301.62 88888.00 2007-07-14 17:02:47.500 195 12408.67 75.50 55301.62 88888.00 2007-07-14 17:02:47.625 195 12408.65 75.53 55301.62 88888.00 2007-07-14 17:02:47.750 195 12408.70 75.53 55301.62 88888.00 2007-07-14 17:02:47.875 195 12408.67 75.45 55301.62 88888.00 2007-07-14 17:02:48.000 195 12408.67 75.40 55301.62 88888.00 2007-07-14 17:02:48.125 195 12408.70 75.38 55301.65 88888.00 2007-07-14 17:02:48.250 195 12408.67 75.38 55301.62 88888.00 2007-07-14 17:02:48.375 195 12408.65 75.40 55301.62 88888.00 2007-07-14 17:02:48.500 195 12408.67 75.42 55301.65 88888.00 2007-07-14 17:02:48.625 195 12408.67 75.40 55301.65 88888.00 2007-07-14 17:02:48.750 195 12408.62 75.40 55301.62 88888.00 2007-07-14 17:02:48.875 195 12408.70 75.38 55301.62 88888.00 2007-07-14 17:02:49.000 195 12408.77 75.42 55301.62 88888.00 2007-07-14 17:02:49.125 195 12408.77 75.40 55301.62 88888.00 2007-07-14 17:02:49.250 195 12408.65 75.33 55301.60 88888.00 2007-07-14 17:02:49.375 195 12408.70 75.40 55301.60 88888.00 2007-07-14 17:02:49.500 195 12408.77 75.42 55301.62 88888.00 2007-07-14 17:02:49.625 195 12408.67 75.40 55301.62 88888.00 2007-07-14 17:02:49.750 195 12408.58 75.40 55301.62 88888.00 2007-07-14 17:02:49.875 195 12408.52 75.38 55301.60 88888.00 2007-07-14 17:02:50.000 195 12408.55 75.40 55301.60 88888.00 2007-07-14 17:02:50.125 195 12408.55 75.45 55301.65 88888.00 2007-07-14 17:02:50.250 195 12408.55 75.38 55301.65 88888.00 2007-07-14 17:02:50.375 195 12408.52 75.38 55301.62 88888.00 2007-07-14 17:02:50.500 195 12408.52 75.35 55301.65 88888.00 2007-07-14 17:02:50.625 195 12408.45 75.35 55301.68 88888.00 2007-07-14 17:02:50.750 195 12408.48 75.33 55301.65 88888.00 2007-07-14 17:02:50.875 195 12408.52 75.40 55301.68 88888.00 2007-07-14 17:02:51.000 195 12408.50 75.45 55301.68 88888.00 2007-07-14 17:02:51.125 195 12408.50 75.45 55301.72 88888.00 2007-07-14 17:02:51.250 195 12408.58 75.47 55301.75 88888.00 2007-07-14 17:02:51.375 195 12408.55 75.47 55301.70 88888.00 2007-07-14 17:02:51.500 195 12408.45 75.45 55301.68 88888.00 2007-07-14 17:02:51.625 195 12408.38 75.47 55301.68 88888.00 2007-07-14 17:02:51.750 195 12408.35 75.53 55301.68 88888.00 2007-07-14 17:02:51.875 195 12408.40 75.53 55301.68 88888.00 2007-07-14 17:02:52.000 195 12408.40 75.50 55301.65 88888.00 2007-07-14 17:02:52.125 195 12408.42 75.50 55301.65 88888.00 2007-07-14 17:02:52.250 195 12408.45 75.47 55301.65 88888.00 2007-07-14 17:02:52.375 195 12408.45 75.53 55301.68 88888.00 2007-07-14 17:02:52.500 195 12408.45 75.58 55301.70 88888.00 2007-07-14 17:02:52.625 195 12408.42 75.65 55301.70 88888.00 2007-07-14 17:02:52.750 195 12408.42 75.65 55301.68 88888.00 2007-07-14 17:02:52.875 195 12408.42 75.67 55301.68 88888.00 2007-07-14 17:02:53.000 195 12408.42 75.75 55301.68 88888.00 2007-07-14 17:02:53.125 195 12408.30 75.75 55301.68 88888.00 2007-07-14 17:02:53.250 195 12408.30 75.80 55301.65 88888.00 2007-07-14 17:02:53.375 195 12408.42 75.85 55301.68 88888.00 2007-07-14 17:02:53.500 195 12408.48 75.88 55301.68 88888.00 2007-07-14 17:02:53.625 195 12408.40 75.88 55301.62 88888.00 2007-07-14 17:02:53.750 195 12408.42 75.90 55301.62 88888.00 2007-07-14 17:02:53.875 195 12408.40 75.92 55301.60 88888.00 2007-07-14 17:02:54.000 195 12408.45 75.95 55301.65 88888.00 2007-07-14 17:02:54.125 195 12408.52 75.97 55301.65 88888.00 2007-07-14 17:02:54.250 195 12408.42 75.97 55301.62 88888.00 2007-07-14 17:02:54.375 195 12408.45 76.03 55301.60 88888.00 2007-07-14 17:02:54.500 195 12408.52 76.05 55301.57 88888.00 2007-07-14 17:02:54.625 195 12408.52 76.08 55301.57 88888.00 2007-07-14 17:02:54.750 195 12408.50 76.10 55301.60 88888.00 2007-07-14 17:02:54.875 195 12408.58 76.15 55301.57 88888.00 2007-07-14 17:02:55.000 195 12408.65 76.20 55301.57 88888.00 2007-07-14 17:02:55.125 195 12408.67 76.30 55301.57 88888.00 2007-07-14 17:02:55.250 195 12408.62 76.30 55301.57 88888.00 2007-07-14 17:02:55.375 195 12408.70 76.33 55301.55 88888.00 2007-07-14 17:02:55.500 195 12408.75 76.28 55301.55 88888.00 2007-07-14 17:02:55.625 195 12408.73 76.33 55301.53 88888.00 2007-07-14 17:02:55.750 195 12408.75 76.33 55301.53 88888.00 2007-07-14 17:02:55.875 195 12408.80 76.38 55301.55 88888.00 2007-07-14 17:02:56.000 195 12408.85 76.40 55301.55 88888.00 2007-07-14 17:02:56.125 195 12408.85 76.40 55301.57 88888.00 2007-07-14 17:02:56.250 195 12408.92 76.42 55301.55 88888.00 2007-07-14 17:02:56.375 195 12408.98 76.47 55301.53 88888.00 2007-07-14 17:02:56.500 195 12409.00 76.45 55301.50 88888.00 2007-07-14 17:02:56.625 195 12408.95 76.42 55301.47 88888.00 2007-07-14 17:02:56.750 195 12408.92 76.42 55301.47 88888.00 2007-07-14 17:02:56.875 195 12409.00 76.47 55301.50 88888.00 2007-07-14 17:02:57.000 195 12409.00 76.47 55301.50 88888.00 2007-07-14 17:02:57.125 195 12409.00 76.53 55301.53 88888.00 2007-07-14 17:02:57.250 195 12408.98 76.40 55301.50 88888.00 2007-07-14 17:02:57.375 195 12409.02 76.40 55301.45 88888.00 2007-07-14 17:02:57.500 195 12409.02 76.45 55301.47 88888.00 2007-07-14 17:02:57.625 195 12409.05 76.45 55301.47 88888.00 2007-07-14 17:02:57.750 195 12409.17 76.47 55301.50 88888.00 2007-07-14 17:02:57.875 195 12409.27 76.45 55301.50 88888.00 2007-07-14 17:02:58.000 195 12409.30 76.42 55301.47 88888.00 2007-07-14 17:02:58.125 195 12409.33 76.40 55301.50 88888.00 2007-07-14 17:02:58.250 195 12409.33 76.38 55301.47 88888.00 2007-07-14 17:02:58.375 195 12409.38 76.40 55301.47 88888.00 2007-07-14 17:02:58.500 195 12409.40 76.35 55301.47 88888.00 2007-07-14 17:02:58.625 195 12409.45 76.33 55301.45 88888.00 2007-07-14 17:02:58.750 195 12409.50 76.33 55301.47 88888.00 2007-07-14 17:02:58.875 195 12409.55 76.38 55301.45 88888.00 2007-07-14 17:02:59.000 195 12409.55 76.42 55301.53 88888.00 2007-07-14 17:02:59.125 195 12409.58 76.42 55301.50 88888.00 2007-07-14 17:02:59.250 195 12409.55 76.38 55301.45 88888.00 2007-07-14 17:02:59.375 195 12409.58 76.38 55301.45 88888.00 2007-07-14 17:02:59.500 195 12409.58 76.35 55301.45 88888.00 2007-07-14 17:02:59.625 195 12409.67 76.38 55301.47 88888.00 2007-07-14 17:02:59.750 195 12409.65 76.35 55301.47 88888.00 2007-07-14 17:02:59.875 195 12409.50 76.25 55301.40 88888.00 2007-07-14 17:03:00.000 195 12409.50 76.22 55301.43 88888.00 2007-07-14 17:03:00.125 195 12409.62 76.28 55301.45 88888.00 2007-07-14 17:03:00.250 195 12409.73 76.30 55301.45 88888.00 2007-07-14 17:03:00.375 195 12409.70 76.33 55301.45 88888.00 2007-07-14 17:03:00.500 195 12409.60 76.22 55301.43 88888.00 2007-07-14 17:03:00.625 195 12409.67 76.20 55301.43 88888.00 2007-07-14 17:03:00.750 195 12409.75 76.22 55301.43 88888.00 2007-07-14 17:03:00.875 195 12409.80 76.22 55301.45 88888.00 2007-07-14 17:03:01.000 195 12409.83 76.22 55301.45 88888.00 2007-07-14 17:03:01.125 195 12409.98 76.28 55301.47 88888.00 2007-07-14 17:03:01.250 195 12410.00 76.22 55301.45 88888.00 2007-07-14 17:03:01.375 195 12409.95 76.15 55301.43 88888.00 2007-07-14 17:03:01.500 195 12409.95 76.15 55301.43 88888.00 2007-07-14 17:03:01.625 195 12410.05 76.17 55301.45 88888.00 2007-07-14 17:03:01.750 195 12410.08 76.25 55301.45 88888.00 2007-07-14 17:03:01.875 195 12410.15 76.25 55301.43 88888.00 2007-07-14 17:03:02.000 195 12410.20 76.17 55301.47 88888.00 2007-07-14 17:03:02.125 195 12410.12 76.12 55301.50 88888.00 2007-07-14 17:03:02.250 195 12410.15 76.05 55301.45 88888.00 2007-07-14 17:03:02.375 195 12410.17 76.03 55301.45 88888.00 2007-07-14 17:03:02.500 195 12410.15 76.05 55301.45 88888.00 2007-07-14 17:03:02.625 195 12410.15 76.03 55301.45 88888.00 2007-07-14 17:03:02.750 195 12410.10 76.00 55301.43 88888.00 2007-07-14 17:03:02.875 195 12410.15 75.97 55301.43 88888.00 2007-07-14 17:03:03.000 195 12410.23 75.92 55301.43 88888.00 2007-07-14 17:03:03.125 195 12410.30 75.90 55301.45 88888.00 2007-07-14 17:03:03.250 195 12410.30 75.85 55301.47 88888.00 2007-07-14 17:03:03.375 195 12410.35 75.83 55301.45 88888.00 2007-07-14 17:03:03.500 195 12410.33 75.72 55301.43 88888.00 2007-07-14 17:03:03.625 195 12410.30 75.72 55301.43 88888.00 2007-07-14 17:03:03.750 195 12410.35 75.70 55301.43 88888.00 2007-07-14 17:03:03.875 195 12410.40 75.62 55301.40 88888.00 2007-07-14 17:03:04.000 195 12410.45 75.65 55301.40 88888.00 2007-07-14 17:03:04.125 195 12410.55 75.62 55301.45 88888.00 2007-07-14 17:03:04.250 195 12410.62 75.60 55301.47 88888.00 2007-07-14 17:03:04.375 195 12410.67 75.55 55301.45 88888.00 2007-07-14 17:03:04.500 195 12410.70 75.50 55301.47 88888.00 2007-07-14 17:03:04.625 195 12410.73 75.50 55301.50 88888.00 2007-07-14 17:03:04.750 195 12410.75 75.47 55301.50 88888.00 2007-07-14 17:03:04.875 195 12410.77 75.40 55301.50 88888.00 2007-07-14 17:03:05.000 195 12410.80 75.35 55301.50 88888.00 2007-07-14 17:03:05.125 195 12410.85 75.33 55301.50 88888.00 2007-07-14 17:03:05.250 195 12410.83 75.22 55301.47 88888.00 2007-07-14 17:03:05.375 195 12410.80 75.22 55301.50 88888.00 2007-07-14 17:03:05.500 195 12410.83 75.20 55301.53 88888.00 2007-07-14 17:03:05.625 195 12410.88 75.17 55301.50 88888.00 2007-07-14 17:03:05.750 195 12410.90 75.20 55301.47 88888.00 2007-07-14 17:03:05.875 195 12410.92 75.17 55301.47 88888.00 2007-07-14 17:03:06.000 195 12410.98 75.05 55301.47 88888.00 2007-07-14 17:03:06.125 195 12410.98 75.03 55301.47 88888.00 2007-07-14 17:03:06.250 195 12410.98 75.05 55301.47 88888.00 2007-07-14 17:03:06.375 195 12410.98 75.03 55301.47 88888.00 2007-07-14 17:03:06.500 195 12410.95 75.00 55301.47 88888.00 2007-07-14 17:03:06.625 195 12411.00 75.00 55301.47 88888.00 2007-07-14 17:03:06.750 195 12410.92 74.92 55301.47 88888.00 2007-07-14 17:03:06.875 195 12410.98 74.90 55301.50 88888.00 2007-07-14 17:03:07.000 195 12411.05 74.92 55301.53 88888.00 2007-07-14 17:03:07.125 195 12411.17 74.97 55301.53 88888.00 2007-07-14 17:03:07.250 195 12411.12 74.90 55301.53 88888.00 2007-07-14 17:03:07.375 195 12411.02 74.88 55301.50 88888.00 2007-07-14 17:03:07.500 195 12411.05 74.85 55301.53 88888.00 2007-07-14 17:03:07.625 195 12411.12 74.85 55301.55 88888.00 2007-07-14 17:03:07.750 195 12411.15 74.80 55301.55 88888.00 2007-07-14 17:03:07.875 195 12411.20 74.80 55301.55 88888.00 2007-07-14 17:03:08.000 195 12411.15 74.78 55301.53 88888.00 2007-07-14 17:03:08.125 195 12411.05 74.70 55301.50 88888.00 2007-07-14 17:03:08.250 195 12411.08 74.72 55301.53 88888.00 2007-07-14 17:03:08.375 195 12411.20 74.78 55301.55 88888.00 2007-07-14 17:03:08.500 195 12411.23 74.80 55301.53 88888.00 2007-07-14 17:03:08.625 195 12411.20 74.72 55301.50 88888.00 2007-07-14 17:03:08.750 195 12411.17 74.62 55301.47 88888.00 2007-07-14 17:03:08.875 195 12411.20 74.62 55301.50 88888.00 2007-07-14 17:03:09.000 195 12411.20 74.70 55301.50 88888.00 2007-07-14 17:03:09.125 195 12411.15 74.65 55301.53 88888.00 2007-07-14 17:03:09.250 195 12411.20 74.65 55301.53 88888.00 2007-07-14 17:03:09.375 195 12411.27 74.60 55301.50 88888.00 2007-07-14 17:03:09.500 195 12411.25 74.55 55301.50 88888.00 2007-07-14 17:03:09.625 195 12411.20 74.58 55301.47 88888.00 2007-07-14 17:03:09.750 195 12411.17 74.53 55301.43 88888.00 2007-07-14 17:03:09.875 195 12411.20 74.55 55301.47 88888.00 2007-07-14 17:03:10.000 195 12411.27 74.55 55301.47 88888.00 2007-07-14 17:03:10.125 195 12411.33 74.55 55301.47 88888.00 2007-07-14 17:03:10.250 195 12411.35 74.50 55301.50 88888.00 2007-07-14 17:03:10.375 195 12411.38 74.50 55301.50 88888.00 2007-07-14 17:03:10.500 195 12411.45 74.50 55301.50 88888.00 2007-07-14 17:03:10.625 195 12411.48 74.45 55301.50 88888.00 2007-07-14 17:03:10.750 195 12411.38 74.38 55301.50 88888.00 2007-07-14 17:03:10.875 195 12411.40 74.40 55301.55 88888.00 2007-07-14 17:03:11.000 195 12411.45 74.40 55301.55 88888.00 2007-07-14 17:03:11.125 195 12411.42 74.35 55301.55 88888.00 2007-07-14 17:03:11.250 195 12411.33 74.28 55301.55 88888.00 2007-07-14 17:03:11.375 195 12411.38 74.28 55301.50 88888.00 2007-07-14 17:03:11.500 195 12411.38 74.20 55301.53 88888.00 2007-07-14 17:03:11.625 195 12411.40 74.15 55301.55 88888.00 2007-07-14 17:03:11.750 195 12411.45 74.15 55301.55 88888.00 2007-07-14 17:03:11.875 195 12411.58 74.15 55301.53 88888.00 2007-07-14 17:03:12.000 195 12411.60 74.08 55301.53 88888.00 2007-07-14 17:03:12.125 195 12411.60 74.08 55301.55 88888.00 2007-07-14 17:03:12.250 195 12411.65 74.12 55301.57 88888.00 2007-07-14 17:03:12.375 195 12411.67 74.08 55301.55 88888.00 2007-07-14 17:03:12.500 195 12411.62 74.05 55301.53 88888.00 2007-07-14 17:03:12.625 195 12411.58 74.00 55301.53 88888.00 2007-07-14 17:03:12.750 195 12411.65 74.00 55301.53 88888.00 2007-07-14 17:03:12.875 195 12411.70 74.03 55301.55 88888.00 2007-07-14 17:03:13.000 195 12411.70 74.03 55301.55 88888.00 2007-07-14 17:03:13.125 195 12411.67 73.97 55301.55 88888.00 2007-07-14 17:03:13.250 195 12411.70 73.92 55301.57 88888.00 2007-07-14 17:03:13.375 195 12411.77 73.92 55301.57 88888.00 2007-07-14 17:03:13.500 195 12411.80 73.95 55301.55 88888.00 2007-07-14 17:03:13.625 195 12411.77 73.90 55301.53 88888.00 2007-07-14 17:03:13.750 195 12411.83 73.90 55301.55 88888.00 2007-07-14 17:03:13.875 195 12411.85 73.90 55301.57 88888.00 2007-07-14 17:03:14.000 195 12411.83 73.88 55301.55 88888.00 2007-07-14 17:03:14.125 195 12411.80 73.90 55301.55 88888.00 2007-07-14 17:03:14.250 195 12411.83 73.90 55301.57 88888.00 2007-07-14 17:03:14.375 195 12411.90 73.85 55301.57 88888.00 2007-07-14 17:03:14.500 195 12411.90 73.85 55301.55 88888.00 2007-07-14 17:03:14.625 195 12411.88 73.83 55301.55 88888.00 2007-07-14 17:03:14.750 195 12411.88 73.83 55301.57 88888.00 2007-07-14 17:03:14.875 195 12411.90 73.88 55301.57 88888.00 2007-07-14 17:03:15.000 195 12411.88 73.90 55301.62 88888.00 2007-07-14 17:03:15.125 195 12411.83 73.85 55301.60 88888.00 2007-07-14 17:03:15.250 195 12411.80 73.80 55301.60 88888.00 2007-07-14 17:03:15.375 195 12411.88 73.83 55301.60 88888.00 2007-07-14 17:03:15.500 195 12411.95 73.83 55301.62 88888.00 2007-07-14 17:03:15.625 195 12411.98 73.83 55301.62 88888.00 2007-07-14 17:03:15.750 195 12411.95 73.80 55301.62 88888.00 2007-07-14 17:03:15.875 195 12411.92 73.80 55301.62 88888.00 2007-07-14 17:03:16.000 195 12411.95 73.80 55301.60 88888.00 2007-07-14 17:03:16.125 195 12411.98 73.75 55301.60 88888.00 2007-07-14 17:03:16.250 195 12412.00 73.72 55301.65 88888.00 2007-07-14 17:03:16.375 195 12411.98 73.70 55301.70 88888.00 2007-07-14 17:03:16.500 195 12411.98 73.75 55301.68 88888.00 2007-07-14 17:03:16.625 195 12412.08 73.78 55301.68 88888.00 2007-07-14 17:03:16.750 195 12412.12 73.78 55301.68 88888.00 2007-07-14 17:03:16.875 195 12412.08 73.75 55301.65 88888.00 2007-07-14 17:03:17.000 195 12412.02 73.70 55301.65 88888.00 2007-07-14 17:03:17.125 195 12412.08 73.72 55301.68 88888.00 2007-07-14 17:03:17.250 195 12412.15 73.78 55301.70 88888.00 2007-07-14 17:03:17.375 195 12412.12 73.78 55301.68 88888.00 2007-07-14 17:03:17.500 195 12412.10 73.75 55301.70 88888.00 2007-07-14 17:03:17.625 195 12412.10 73.75 55301.70 88888.00 2007-07-14 17:03:17.750 195 12412.10 73.67 55301.72 88888.00 2007-07-14 17:03:17.875 195 12412.15 73.70 55301.70 88888.00 2007-07-14 17:03:18.000 195 12412.12 73.65 55301.65 88888.00 2007-07-14 17:03:18.125 195 12412.15 73.67 55301.68 88888.00 2007-07-14 17:03:18.250 195 12412.20 73.65 55301.75 88888.00 2007-07-14 17:03:18.375 195 12412.20 73.65 55301.70 88888.00 2007-07-14 17:03:18.500 195 12412.20 73.65 55301.68 88888.00 2007-07-14 17:03:18.625 195 12412.27 73.67 55301.70 88888.00 2007-07-14 17:03:18.750 195 12412.38 73.70 55301.75 88888.00 2007-07-14 17:03:18.875 195 12412.35 73.62 55301.72 88888.00 2007-07-14 17:03:19.000 195 12412.35 73.62 55301.70 88888.00 2007-07-14 17:03:19.125 195 12412.33 73.67 55301.70 88888.00 2007-07-14 17:03:19.250 195 12412.25 73.53 55301.70 88888.00 2007-07-14 17:03:19.375 195 12412.23 73.47 55301.68 88888.00 2007-07-14 17:03:19.500 195 12412.27 73.53 55301.70 88888.00 2007-07-14 17:03:19.625 195 12412.30 73.50 55301.72 88888.00 2007-07-14 17:03:19.750 195 12412.33 73.50 55301.72 88888.00 2007-07-14 17:03:19.875 195 12412.33 73.53 55301.72 88888.00 2007-07-14 17:03:20.000 195 12412.40 73.55 55301.72 88888.00 2007-07-14 17:03:20.125 195 12412.42 73.55 55301.78 88888.00 2007-07-14 17:03:20.250 195 12412.30 73.47 55301.78 88888.00 2007-07-14 17:03:20.375 195 12412.27 73.50 55301.80 88888.00 2007-07-14 17:03:20.500 195 12412.27 73.42 55301.78 88888.00 2007-07-14 17:03:20.625 195 12412.35 73.45 55301.78 88888.00 2007-07-14 17:03:20.750 195 12412.38 73.45 55301.78 88888.00 2007-07-14 17:03:20.875 195 12412.38 73.42 55301.78 88888.00 2007-07-14 17:03:21.000 195 12412.42 73.42 55301.78 88888.00 2007-07-14 17:03:21.125 195 12412.42 73.38 55301.82 88888.00 2007-07-14 17:03:21.250 195 12412.35 73.33 55301.80 88888.00 2007-07-14 17:03:21.375 195 12412.35 73.38 55301.78 88888.00 2007-07-14 17:03:21.500 195 12412.35 73.42 55301.78 88888.00 2007-07-14 17:03:21.625 195 12412.35 73.40 55301.82 88888.00 2007-07-14 17:03:21.750 195 12412.35 73.38 55301.85 88888.00 2007-07-14 17:03:21.875 195 12412.30 73.40 55301.82 88888.00 2007-07-14 17:03:22.000 195 12412.38 73.40 55301.85 88888.00 2007-07-14 17:03:22.125 195 12412.45 73.38 55301.90 88888.00 2007-07-14 17:03:22.250 195 12412.42 73.33 55301.85 88888.00 2007-07-14 17:03:22.375 195 12412.35 73.28 55301.80 88888.00 2007-07-14 17:03:22.500 195 12412.30 73.25 55301.80 88888.00 2007-07-14 17:03:22.625 195 12412.40 73.33 55301.88 88888.00 2007-07-14 17:03:22.750 195 12412.48 73.38 55301.88 88888.00 2007-07-14 17:03:22.875 195 12412.38 73.33 55301.82 88888.00 2007-07-14 17:03:23.000 195 12412.30 73.25 55301.85 88888.00 2007-07-14 17:03:23.125 195 12412.30 73.28 55301.88 88888.00 2007-07-14 17:03:23.250 195 12412.25 73.25 55301.88 88888.00 2007-07-14 17:03:23.375 195 12412.33 73.30 55301.88 88888.00 2007-07-14 17:03:23.500 195 12412.38 73.28 55301.88 88888.00 2007-07-14 17:03:23.625 195 12412.35 73.25 55301.90 88888.00 2007-07-14 17:03:23.750 195 12412.38 73.22 55301.90 88888.00 2007-07-14 17:03:23.875 195 12412.42 73.22 55301.93 88888.00 2007-07-14 17:03:24.000 195 12412.45 73.20 55301.90 88888.00 2007-07-14 17:03:24.125 195 12412.38 73.17 55301.90 88888.00 2007-07-14 17:03:24.250 195 12412.33 73.17 55301.90 88888.00 2007-07-14 17:03:24.375 195 12412.38 73.17 55301.95 88888.00 2007-07-14 17:03:24.500 195 12412.40 73.17 55301.97 88888.00 2007-07-14 17:03:24.625 195 12412.30 73.10 55301.95 88888.00 2007-07-14 17:03:24.750 195 12412.23 73.05 55301.93 88888.00 2007-07-14 17:03:24.875 195 12412.30 73.10 55301.95 88888.00 2007-07-14 17:03:25.000 195 12412.25 73.08 55301.93 88888.00 2007-07-14 17:03:25.125 195 12412.23 73.00 55301.95 88888.00 2007-07-14 17:03:25.250 195 12412.15 72.90 55301.93 88888.00 2007-07-14 17:03:25.375 195 12412.08 72.90 55301.93 88888.00 2007-07-14 17:03:25.500 195 12412.15 72.92 55301.97 88888.00 2007-07-14 17:03:25.625 195 12412.20 72.92 55302.00 88888.00 2007-07-14 17:03:25.750 195 12412.17 72.88 55301.97 88888.00 2007-07-14 17:03:25.875 195 12412.17 72.88 55302.00 88888.00 2007-07-14 17:03:26.000 195 12412.25 72.95 55302.05 88888.00 2007-07-14 17:03:26.125 195 12412.23 72.88 55302.05 88888.00 2007-07-14 17:03:26.250 195 12412.15 72.85 55302.03 88888.00 2007-07-14 17:03:26.375 195 12412.17 72.85 55302.05 88888.00 2007-07-14 17:03:26.500 195 12412.20 72.83 55302.05 88888.00 2007-07-14 17:03:26.625 195 12412.20 72.80 55302.05 88888.00 2007-07-14 17:03:26.750 195 12412.25 72.78 55302.05 88888.00 2007-07-14 17:03:26.875 195 12412.30 72.75 55302.05 88888.00 2007-07-14 17:03:27.000 195 12412.25 72.70 55302.03 88888.00 2007-07-14 17:03:27.125 195 12412.23 72.70 55302.03 88888.00 2007-07-14 17:03:27.250 195 12412.12 72.70 55302.03 88888.00 2007-07-14 17:03:27.375 195 12412.15 72.67 55302.03 88888.00 2007-07-14 17:03:27.500 195 12412.23 72.65 55302.07 88888.00 2007-07-14 17:03:27.625 195 12412.27 72.70 55302.05 88888.00 2007-07-14 17:03:27.750 195 12412.35 72.72 55302.05 88888.00 2007-07-14 17:03:27.875 195 12412.30 72.70 55302.03 88888.00 2007-07-14 17:03:28.000 195 12412.23 72.65 55302.05 88888.00 2007-07-14 17:03:28.125 195 12412.30 72.67 55302.12 88888.00 2007-07-14 17:03:28.250 195 12412.23 72.62 55302.10 88888.00 2007-07-14 17:03:28.375 195 12412.12 72.58 55302.10 88888.00 2007-07-14 17:03:28.500 195 12412.10 72.53 55302.10 88888.00 2007-07-14 17:03:28.625 195 12412.20 72.58 55302.10 88888.00 2007-07-14 17:03:28.750 195 12412.25 72.60 55302.12 88888.00 2007-07-14 17:03:28.875 195 12412.33 72.60 55302.12 88888.00 2007-07-14 17:03:29.000 195 12412.27 72.53 55302.07 88888.00 2007-07-14 17:03:29.125 195 12412.20 72.55 55302.07 88888.00 2007-07-14 17:03:29.250 195 12412.10 72.50 55302.07 88888.00 2007-07-14 17:03:29.375 195 12412.15 72.50 55302.10 88888.00 2007-07-14 17:03:29.500 195 12412.15 72.47 55302.12 88888.00 2007-07-14 17:03:29.625 195 12412.15 72.47 55302.15 88888.00 2007-07-14 17:03:29.750 195 12412.17 72.45 55302.15 88888.00 2007-07-14 17:03:29.875 195 12412.17 72.47 55302.18 88888.00 2007-07-14 17:03:30.000 195 12412.23 72.47 55302.18 88888.00 2007-07-14 17:03:30.125 195 12412.25 72.45 55302.10 88888.00 2007-07-14 17:03:30.250 195 12412.23 72.40 55302.07 88888.00 2007-07-14 17:03:30.375 195 12412.25 72.40 55302.10 88888.00 2007-07-14 17:03:30.500 195 12412.33 72.40 55302.12 88888.00 2007-07-14 17:03:30.625 195 12412.27 72.33 55302.12 88888.00 2007-07-14 17:03:30.750 195 12412.25 72.33 55302.15 88888.00 2007-07-14 17:03:30.875 195 12412.30 72.35 55302.18 88888.00 2007-07-14 17:03:31.000 195 12412.33 72.33 55302.18 88888.00 2007-07-14 17:03:31.125 195 12412.27 72.33 55302.18 88888.00 2007-07-14 17:03:31.250 195 12412.25 72.35 55302.15 88888.00 2007-07-14 17:03:31.375 195 12412.25 72.30 55302.15 88888.00 2007-07-14 17:03:31.500 195 12412.25 72.28 55302.12 88888.00 2007-07-14 17:03:31.625 195 12412.33 72.22 55302.12 88888.00 2007-07-14 17:03:31.750 195 12412.40 72.22 55302.12 88888.00 2007-07-14 17:03:31.875 195 12412.42 72.30 55302.18 88888.00 2007-07-14 17:03:32.000 195 12412.42 72.30 55302.15 88888.00 2007-07-14 17:03:32.125 195 12412.45 72.22 55302.12 88888.00 2007-07-14 17:03:32.250 195 12412.48 72.22 55302.18 88888.00 2007-07-14 17:03:32.375 195 12412.50 72.30 55302.20 88888.00 2007-07-14 17:03:32.500 195 12412.40 72.30 55302.18 88888.00 2007-07-14 17:03:32.625 195 12412.33 72.33 55302.15 88888.00 2007-07-14 17:03:32.750 195 12412.35 72.30 55302.18 88888.00 2007-07-14 17:03:32.875 195 12412.38 72.33 55302.22 88888.00 2007-07-14 17:03:33.000 195 12412.33 72.35 55302.20 88888.00 2007-07-14 17:03:33.125 195 12412.27 72.35 55302.18 88888.00 2007-07-14 17:03:33.250 195 12412.27 72.35 55302.20 88888.00 2007-07-14 17:03:33.375 195 12412.33 72.38 55302.20 88888.00 2007-07-14 17:03:33.500 195 12412.33 72.35 55302.20 88888.00 2007-07-14 17:03:33.625 195 12412.38 72.38 55302.18 88888.00 2007-07-14 17:03:33.750 195 12412.33 72.40 55302.25 88888.00 2007-07-14 17:03:33.875 195 12412.33 72.40 55302.25 88888.00 2007-07-14 17:03:34.000 195 12412.33 72.40 55302.20 88888.00 2007-07-14 17:03:34.125 195 12412.27 72.38 55302.18 88888.00 2007-07-14 17:03:34.250 195 12412.27 72.40 55302.18 88888.00 2007-07-14 17:03:34.375 195 12412.40 72.42 55302.22 88888.00 2007-07-14 17:03:34.500 195 12412.38 72.42 55302.22 88888.00 2007-07-14 17:03:34.625 195 12412.27 72.38 55302.20 88888.00 2007-07-14 17:03:34.750 195 12412.23 72.33 55302.20 88888.00 2007-07-14 17:03:34.875 195 12412.17 72.33 55302.18 88888.00 2007-07-14 17:03:35.000 195 12412.23 72.38 55302.20 88888.00 2007-07-14 17:03:35.125 195 12412.15 72.38 55302.20 88888.00 2007-07-14 17:03:35.250 195 12412.05 72.25 55302.20 88888.00 2007-07-14 17:03:35.375 195 12412.10 72.22 55302.18 88888.00 2007-07-14 17:03:35.500 195 12412.12 72.25 55302.22 88888.00 2007-07-14 17:03:35.625 195 12412.20 72.28 55302.25 88888.00 2007-07-14 17:03:35.750 195 12412.15 72.30 55302.22 88888.00 2007-07-14 17:03:35.875 195 12412.17 72.33 55302.22 88888.00 2007-07-14 17:03:36.000 195 12412.25 72.30 55302.22 88888.00 2007-07-14 17:03:36.125 195 12412.27 72.38 55302.25 88888.00 2007-07-14 17:03:36.250 195 12412.15 72.35 55302.25 88888.00 2007-07-14 17:03:36.375 195 12412.20 72.30 55302.20 88888.00 2007-07-14 17:03:36.500 195 12412.27 72.30 55302.20 88888.00 2007-07-14 17:03:36.625 195 12412.35 72.33 55302.25 88888.00 2007-07-14 17:03:36.750 195 12412.33 72.30 55302.22 88888.00 2007-07-14 17:03:36.875 195 12412.35 72.25 55302.20 88888.00 2007-07-14 17:03:37.000 195 12412.25 72.28 55302.25 88888.00 2007-07-14 17:03:37.125 195 12412.20 72.30 55302.25 88888.00 2007-07-14 17:03:37.250 195 12412.12 72.28 55302.22 88888.00 2007-07-14 17:03:37.375 195 12412.23 72.28 55302.25 88888.00 2007-07-14 17:03:37.500 195 12412.17 72.30 55302.25 88888.00 2007-07-14 17:03:37.625 195 12412.20 72.35 55302.28 88888.00 2007-07-14 17:03:37.750 195 12412.17 72.30 55302.20 88888.00 2007-07-14 17:03:37.875 195 12412.17 72.30 55302.18 88888.00 2007-07-14 17:03:38.000 195 12412.17 72.33 55302.25 88888.00 2007-07-14 17:03:38.125 195 12412.17 72.35 55302.25 88888.00 2007-07-14 17:03:38.250 195 12412.17 72.33 55302.25 88888.00 2007-07-14 17:03:38.375 195 12412.23 72.33 55302.25 88888.00 2007-07-14 17:03:38.500 195 12412.20 72.33 55302.22 88888.00 2007-07-14 17:03:38.625 195 12412.23 72.35 55302.25 88888.00 2007-07-14 17:03:38.750 195 12412.12 72.30 55302.20 88888.00 2007-07-14 17:03:38.875 195 12412.15 72.30 55302.20 88888.00 2007-07-14 17:03:39.000 195 12412.20 72.38 55302.22 88888.00 2007-07-14 17:03:39.125 195 12412.20 72.40 55302.30 88888.00 2007-07-14 17:03:39.250 195 12412.10 72.38 55302.25 88888.00 2007-07-14 17:03:39.375 195 12412.05 72.38 55302.20 88888.00 2007-07-14 17:03:39.500 195 12412.00 72.38 55302.20 88888.00 2007-07-14 17:03:39.625 195 12412.00 72.42 55302.20 88888.00 2007-07-14 17:03:39.750 195 12412.05 72.42 55302.20 88888.00 2007-07-14 17:03:39.875 195 12412.05 72.38 55302.18 88888.00 2007-07-14 17:03:40.000 195 12412.12 72.40 55302.20 88888.00 2007-07-14 17:03:40.125 195 12412.23 72.47 55302.25 88888.00 2007-07-14 17:03:40.250 195 12412.17 72.47 55302.22 88888.00 2007-07-14 17:03:40.375 195 12412.15 72.42 55302.22 88888.00 2007-07-14 17:03:40.500 195 12412.20 72.45 55302.25 88888.00 2007-07-14 17:03:40.625 195 12412.25 72.50 55302.25 88888.00 2007-07-14 17:03:40.750 195 12412.25 72.50 55302.20 88888.00 2007-07-14 17:03:40.875 195 12412.17 72.47 55302.18 88888.00 2007-07-14 17:03:41.000 195 12412.17 72.42 55302.18 88888.00 2007-07-14 17:03:41.125 195 12412.23 72.45 55302.20 88888.00 2007-07-14 17:03:41.250 195 12412.25 72.45 55302.18 88888.00 2007-07-14 17:03:41.375 195 12412.23 72.45 55302.18 88888.00 2007-07-14 17:03:41.500 195 12412.25 72.45 55302.18 88888.00 2007-07-14 17:03:41.625 195 12412.33 72.47 55302.18 88888.00 2007-07-14 17:03:41.750 195 12412.35 72.50 55302.18 88888.00 2007-07-14 17:03:41.875 195 12412.33 72.60 55302.18 88888.00 2007-07-14 17:03:42.000 195 12412.33 72.65 55302.15 88888.00 2007-07-14 17:03:42.125 195 12412.27 72.60 55302.15 88888.00 2007-07-14 17:03:42.250 195 12412.27 72.60 55302.12 88888.00 2007-07-14 17:03:42.375 195 12412.30 72.62 55302.10 88888.00 2007-07-14 17:03:42.500 195 12412.35 72.60 55302.07 88888.00 2007-07-14 17:03:42.625 195 12412.35 72.60 55302.07 88888.00 2007-07-14 17:03:42.750 195 12412.42 72.72 55302.10 88888.00 2007-07-14 17:03:42.875 195 12412.42 72.70 55302.10 88888.00 2007-07-14 17:03:43.000 195 12412.40 72.67 55302.05 88888.00 2007-07-14 17:03:43.125 195 12412.42 72.72 55302.05 88888.00 2007-07-14 17:03:43.250 195 12412.40 72.72 55302.07 88888.00 2007-07-14 17:03:43.375 195 12412.40 72.75 55302.07 88888.00 2007-07-14 17:03:43.500 195 12412.42 72.80 55302.10 88888.00 2007-07-14 17:03:43.625 195 12412.45 72.83 55302.05 88888.00 2007-07-14 17:03:43.750 195 12412.45 72.85 55302.03 88888.00 2007-07-14 17:03:43.875 195 12412.48 72.83 55302.05 88888.00 2007-07-14 17:03:44.000 195 12412.48 72.78 55302.03 88888.00 2007-07-14 17:03:44.125 195 12412.38 72.80 55302.03 88888.00 2007-07-14 17:03:44.250 195 12412.45 72.95 55302.03 88888.00 2007-07-14 17:03:44.375 195 12412.50 72.95 55302.00 88888.00 2007-07-14 17:03:44.500 195 12412.48 72.90 55302.03 88888.00 2007-07-14 17:03:44.625 195 12412.45 72.92 55302.03 88888.00 2007-07-14 17:03:44.750 195 12412.45 72.92 55302.00 88888.00 2007-07-14 17:03:44.875 195 12412.52 72.97 55302.03 88888.00 2007-07-14 17:03:45.000 195 12412.58 72.97 55302.00 88888.00 2007-07-14 17:03:45.125 195 12412.50 73.00 55302.03 88888.00 2007-07-14 17:03:45.250 195 12412.45 72.92 55302.00 88888.00 2007-07-14 17:03:45.375 195 12412.48 72.92 55302.00 88888.00 2007-07-14 17:03:45.500 195 12412.58 73.03 55302.00 88888.00 2007-07-14 17:03:45.625 195 12412.58 73.03 55302.00 88888.00 2007-07-14 17:03:45.750 195 12412.58 72.92 55301.97 88888.00 2007-07-14 17:03:45.875 195 12412.62 72.92 55302.00 88888.00 2007-07-14 17:03:46.000 195 12412.67 72.97 55301.97 88888.00 2007-07-14 17:03:46.125 195 12412.70 73.03 55301.97 88888.00 2007-07-14 17:03:46.250 195 12412.67 73.03 55301.97 88888.00 2007-07-14 17:03:46.375 195 12412.65 73.03 55301.97 88888.00 2007-07-14 17:03:46.500 195 12412.62 73.00 55301.97 88888.00 2007-07-14 17:03:46.625 195 12412.62 73.00 55301.95 88888.00 2007-07-14 17:03:46.750 195 12412.65 73.03 55301.97 88888.00 2007-07-14 17:03:46.875 195 12412.60 73.00 55301.95 88888.00 2007-07-14 17:03:47.000 195 12412.62 72.97 55301.93 88888.00 2007-07-14 17:03:47.125 195 12412.65 73.05 55301.93 88888.00 2007-07-14 17:03:47.250 195 12412.67 73.03 55301.95 88888.00 2007-07-14 17:03:47.375 195 12412.70 73.08 55301.95 88888.00 2007-07-14 17:03:47.500 195 12412.70 73.12 55301.97 88888.00 2007-07-14 17:03:47.625 195 12412.65 73.12 55301.95 88888.00 2007-07-14 17:03:47.750 195 12412.60 73.05 55301.95 88888.00 2007-07-14 17:03:47.875 195 12412.60 73.05 55301.93 88888.00 2007-07-14 17:03:48.000 195 12412.67 73.05 55301.93 88888.00 2007-07-14 17:03:48.125 195 12412.75 73.08 55301.95 88888.00 2007-07-14 17:03:48.250 195 12412.70 73.03 55301.93 88888.00 2007-07-14 17:03:48.375 195 12412.67 73.03 55301.93 88888.00 2007-07-14 17:03:48.500 195 12412.70 73.05 55301.90 88888.00 2007-07-14 17:03:48.625 195 12412.70 73.00 55301.90 88888.00 2007-07-14 17:03:48.750 195 12412.75 73.03 55301.95 88888.00 2007-07-14 17:03:48.875 195 12412.75 73.08 55301.97 88888.00 2007-07-14 17:03:49.000 195 12412.70 73.08 55301.95 88888.00 2007-07-14 17:03:49.125 195 12412.73 73.08 55301.93 88888.00 2007-07-14 17:03:49.250 195 12412.70 72.97 55301.95 88888.00 2007-07-14 17:03:49.375 195 12412.77 73.00 55301.93 88888.00 2007-07-14 17:03:49.500 195 12412.80 73.00 55301.93 88888.00 2007-07-14 17:03:49.625 195 12412.80 72.97 55301.93 88888.00 2007-07-14 17:03:49.750 195 12412.85 73.00 55301.88 88888.00 2007-07-14 17:03:49.875 195 12412.88 73.00 55301.88 88888.00 2007-07-14 17:03:50.000 195 12412.95 73.03 55301.85 88888.00 2007-07-14 17:03:50.125 195 12413.00 73.10 55301.88 88888.00 2007-07-14 17:03:50.250 195 12412.83 73.08 55301.88 88888.00 2007-07-14 17:03:50.375 195 12412.83 73.08 55301.85 88888.00 2007-07-14 17:03:50.500 195 12412.90 73.03 55301.80 88888.00 2007-07-14 17:03:50.625 195 12412.98 73.03 55301.80 88888.00 2007-07-14 17:03:50.750 195 12412.92 73.03 55301.82 88888.00 2007-07-14 17:03:50.875 195 12412.88 73.03 55301.80 88888.00 2007-07-14 17:03:51.000 195 12412.85 73.00 55301.80 88888.00 2007-07-14 17:03:51.125 195 12412.92 73.10 55301.85 88888.00 2007-07-14 17:03:51.250 195 12412.90 73.12 55301.85 88888.00 2007-07-14 17:03:51.375 195 12412.88 73.15 55301.85 88888.00 2007-07-14 17:03:51.500 195 12412.90 73.15 55301.85 88888.00 2007-07-14 17:03:51.625 195 12412.90 73.17 55301.88 88888.00 2007-07-14 17:03:51.750 195 12412.85 73.17 55301.82 88888.00 2007-07-14 17:03:51.875 195 12412.88 73.15 55301.80 88888.00 2007-07-14 17:03:52.000 195 12412.90 73.25 55301.85 88888.00 2007-07-14 17:03:52.125 195 12412.95 73.22 55301.88 88888.00 2007-07-14 17:03:52.250 195 12412.83 73.20 55301.82 88888.00 2007-07-14 17:03:52.375 195 12412.80 73.20 55301.82 88888.00 2007-07-14 17:03:52.500 195 12412.80 73.22 55301.88 88888.00 2007-07-14 17:03:52.625 195 12412.83 73.25 55301.93 88888.00 2007-07-14 17:03:52.750 195 12412.83 73.25 55301.88 88888.00 2007-07-14 17:03:52.875 195 12412.85 73.25 55301.82 88888.00 2007-07-14 17:03:53.000 195 12412.80 73.20 55301.82 88888.00 2007-07-14 17:03:53.125 195 12412.73 73.15 55301.82 88888.00 2007-07-14 17:03:53.250 195 12412.67 73.17 55301.82 88888.00 2007-07-14 17:03:53.375 195 12412.73 73.22 55301.85 88888.00 2007-07-14 17:03:53.500 195 12412.75 73.25 55301.88 88888.00 2007-07-14 17:03:53.625 195 12412.75 73.17 55301.82 88888.00 2007-07-14 17:03:53.750 195 12412.75 73.15 55301.85 88888.00 2007-07-14 17:03:53.875 195 12412.75 73.15 55301.88 88888.00 2007-07-14 17:03:54.000 195 12412.75 73.20 55301.85 88888.00 2007-07-14 17:03:54.125 195 12412.77 73.17 55301.88 88888.00 2007-07-14 17:03:54.250 195 12412.75 73.10 55301.90 88888.00 2007-07-14 17:03:54.375 195 12412.75 73.10 55301.85 88888.00 2007-07-14 17:03:54.500 195 12412.77 73.05 55301.85 88888.00 2007-07-14 17:03:54.625 195 12412.83 73.08 55301.88 88888.00 2007-07-14 17:03:54.750 195 12412.88 73.08 55301.82 88888.00 2007-07-14 17:03:54.875 195 12412.90 73.08 55301.82 88888.00 2007-07-14 17:03:55.000 195 12412.90 73.10 55301.82 88888.00 2007-07-14 17:03:55.125 195 12412.88 73.10 55301.82 88888.00 2007-07-14 17:03:55.250 195 12412.88 73.05 55301.82 88888.00 2007-07-14 17:03:55.375 195 12412.95 73.08 55301.85 88888.00 2007-07-14 17:03:55.500 195 12412.95 73.00 55301.82 88888.00 2007-07-14 17:03:55.625 195 12412.92 73.03 55301.82 88888.00 2007-07-14 17:03:55.750 195 12412.92 73.08 55301.85 88888.00 2007-07-14 17:03:55.875 195 12412.92 73.08 55301.85 88888.00 2007-07-14 17:03:56.000 195 12412.95 73.03 55301.85 88888.00 2007-07-14 17:03:56.125 195 12412.95 73.00 55301.82 88888.00 2007-07-14 17:03:56.250 195 12412.92 72.97 55301.82 88888.00 2007-07-14 17:03:56.375 195 12412.95 72.92 55301.85 88888.00 2007-07-14 17:03:56.500 195 12413.00 72.95 55301.90 88888.00 2007-07-14 17:03:56.625 195 12413.00 73.03 55301.88 88888.00 2007-07-14 17:03:56.750 195 12412.98 73.00 55301.88 88888.00 2007-07-14 17:03:56.875 195 12412.95 73.00 55301.88 88888.00 2007-07-14 17:03:57.000 195 12412.98 72.97 55301.85 88888.00 2007-07-14 17:03:57.125 195 12412.95 72.97 55301.88 88888.00 2007-07-14 17:03:57.250 195 12412.95 72.92 55301.85 88888.00 2007-07-14 17:03:57.375 195 12413.00 72.92 55301.88 88888.00 2007-07-14 17:03:57.500 195 12413.08 72.92 55301.90 88888.00 2007-07-14 17:03:57.625 195 12413.12 72.92 55301.90 88888.00 2007-07-14 17:03:57.750 195 12413.08 72.92 55301.90 88888.00 2007-07-14 17:03:57.875 195 12413.10 72.92 55301.88 88888.00 2007-07-14 17:03:58.000 195 12413.08 72.92 55301.88 88888.00 2007-07-14 17:03:58.125 195 12413.08 72.88 55301.88 88888.00 2007-07-14 17:03:58.250 195 12413.08 72.80 55301.88 88888.00 2007-07-14 17:03:58.375 195 12413.20 72.80 55301.88 88888.00 2007-07-14 17:03:58.500 195 12413.25 72.80 55301.88 88888.00 2007-07-14 17:03:58.625 195 12413.33 72.85 55301.88 88888.00 2007-07-14 17:03:58.750 195 12413.33 72.85 55301.90 88888.00 2007-07-14 17:03:58.875 195 12413.25 72.83 55301.88 88888.00 2007-07-14 17:03:59.000 195 12413.20 72.83 55301.85 88888.00 2007-07-14 17:03:59.125 195 12413.25 72.85 55301.85 88888.00 2007-07-14 17:03:59.250 195 12413.25 72.88 55301.90 88888.00 2007-07-14 17:03:59.375 195 12413.27 72.88 55301.85 88888.00 2007-07-14 17:03:59.500 195 12413.23 72.80 55301.88 88888.00 2007-07-14 17:03:59.625 195 12413.30 72.83 55301.90 88888.00 2007-07-14 17:03:59.750 195 12413.30 72.88 55301.90 88888.00 2007-07-14 17:03:59.875 195 12413.25 72.80 55301.85 88888.00 2007-07-14 17:04:00.000 195 12413.27 72.75 55301.75 88888.00 2007-07-14 17:04:00.125 195 12413.35 72.72 55301.80 88888.00 2007-07-14 17:04:00.250 195 12413.38 72.80 55301.90 88888.00 2007-07-14 17:04:00.375 195 12413.35 72.80 55301.85 88888.00 2007-07-14 17:04:00.500 195 12413.33 72.78 55301.82 88888.00 2007-07-14 17:04:00.625 195 12413.42 72.80 55301.85 88888.00 2007-07-14 17:04:00.750 195 12413.48 72.80 55301.90 88888.00 2007-07-14 17:04:00.875 195 12413.45 72.75 55301.90 88888.00 2007-07-14 17:04:01.000 195 12413.50 72.70 55301.88 88888.00 2007-07-14 17:04:01.125 195 12413.52 72.75 55301.88 88888.00 2007-07-14 17:04:01.250 195 12413.52 72.72 55301.88 88888.00 2007-07-14 17:04:01.375 195 12413.55 72.78 55301.88 88888.00 2007-07-14 17:04:01.500 195 12413.55 72.80 55301.88 88888.00 2007-07-14 17:04:01.625 195 12413.58 72.80 55301.88 88888.00 2007-07-14 17:04:01.750 195 12413.65 72.80 55301.88 88888.00 2007-07-14 17:04:01.875 195 12413.65 72.80 55301.85 88888.00 2007-07-14 17:04:02.000 195 12413.65 72.80 55301.85 88888.00 2007-07-14 17:04:02.125 195 12413.62 72.80 55301.85 88888.00 2007-07-14 17:04:02.250 195 12413.62 72.72 55301.88 88888.00 2007-07-14 17:04:02.375 195 12413.67 72.70 55301.82 88888.00 2007-07-14 17:04:02.500 195 12413.75 72.80 55301.85 88888.00 2007-07-14 17:04:02.625 195 12413.80 72.83 55301.88 88888.00 2007-07-14 17:04:02.750 195 12413.80 72.85 55301.93 88888.00 2007-07-14 17:04:02.875 195 12413.70 72.83 55301.88 88888.00 2007-07-14 17:04:03.000 195 12413.65 72.78 55301.80 88888.00 2007-07-14 17:04:03.125 195 12413.75 72.78 55301.88 88888.00 2007-07-14 17:04:03.250 195 12413.88 72.78 55301.85 88888.00 2007-07-14 17:04:03.375 195 12414.00 72.83 55301.88 88888.00 2007-07-14 17:04:03.500 195 12413.92 72.78 55301.85 88888.00 2007-07-14 17:04:03.625 195 12413.80 72.72 55301.80 88888.00 2007-07-14 17:04:03.750 195 12413.92 72.78 55301.82 88888.00 2007-07-14 17:04:03.875 195 12414.08 72.80 55301.88 88888.00 2007-07-14 17:04:04.000 195 12414.08 72.80 55301.88 88888.00 2007-07-14 17:04:04.125 195 12414.10 72.83 55301.85 88888.00 2007-07-14 17:04:04.250 195 12414.12 72.83 55301.90 88888.00 2007-07-14 17:04:04.375 195 12414.17 72.80 55301.85 88888.00 2007-07-14 17:04:04.500 195 12414.15 72.78 55301.85 88888.00 2007-07-14 17:04:04.625 195 12414.15 72.75 55301.88 88888.00 2007-07-14 17:04:04.750 195 12414.08 72.75 55301.82 88888.00 2007-07-14 17:04:04.875 195 12414.08 72.80 55301.85 88888.00 2007-07-14 17:04:05.000 195 12414.12 72.83 55301.85 88888.00 2007-07-14 17:04:05.125 195 12414.15 72.85 55301.85 88888.00 2007-07-14 17:04:05.250 195 12414.12 72.78 55301.82 88888.00 2007-07-14 17:04:05.375 195 12414.12 72.80 55301.80 88888.00 2007-07-14 17:04:05.500 195 12414.15 72.75 55301.80 88888.00 2007-07-14 17:04:05.625 195 12414.27 72.78 55301.82 88888.00 2007-07-14 17:04:05.750 195 12414.25 72.78 55301.82 88888.00 2007-07-14 17:04:05.875 195 12414.25 72.78 55301.85 88888.00 2007-07-14 17:04:06.000 195 12414.23 72.75 55301.80 88888.00 2007-07-14 17:04:06.125 195 12414.27 72.75 55301.80 88888.00 2007-07-14 17:04:06.250 195 12414.30 72.72 55301.80 88888.00 2007-07-14 17:04:06.375 195 12414.33 72.75 55301.85 88888.00 2007-07-14 17:04:06.500 195 12414.33 72.78 55301.88 88888.00 2007-07-14 17:04:06.625 195 12414.38 72.75 55301.82 88888.00 2007-07-14 17:04:06.750 195 12414.38 72.70 55301.82 88888.00 2007-07-14 17:04:06.875 195 12414.35 72.75 55301.85 88888.00 2007-07-14 17:04:07.000 195 12414.30 72.75 55301.88 88888.00 2007-07-14 17:04:07.125 195 12414.27 72.72 55301.90 88888.00 2007-07-14 17:04:07.250 195 12414.27 72.75 55301.93 88888.00 2007-07-14 17:04:07.375 195 12414.33 72.75 55301.93 88888.00 2007-07-14 17:04:07.500 195 12414.35 72.70 55301.88 88888.00 2007-07-14 17:04:07.625 195 12414.33 72.65 55301.90 88888.00 2007-07-14 17:04:07.750 195 12414.35 72.70 55301.90 88888.00 2007-07-14 17:04:07.875 195 12414.33 72.67 55301.90 88888.00 2007-07-14 17:04:08.000 195 12414.35 72.67 55301.85 88888.00 2007-07-14 17:04:08.125 195 12414.35 72.65 55301.88 88888.00 2007-07-14 17:04:08.250 195 12414.38 72.60 55301.93 88888.00 2007-07-14 17:04:08.375 195 12414.40 72.53 55301.90 88888.00 2007-07-14 17:04:08.500 195 12414.45 72.53 55301.93 88888.00 2007-07-14 17:04:08.625 195 12414.40 72.47 55301.93 88888.00 2007-07-14 17:04:08.750 195 12414.30 72.50 55301.88 88888.00 2007-07-14 17:04:08.875 195 12414.35 72.58 55301.90 88888.00 2007-07-14 17:04:09.000 195 12414.40 72.58 55301.93 88888.00 2007-07-14 17:04:09.125 195 12414.40 72.53 55301.93 88888.00 2007-07-14 17:04:09.250 195 12414.38 72.40 55301.93 88888.00 2007-07-14 17:04:09.375 195 12414.35 72.40 55301.90 88888.00 2007-07-14 17:04:09.500 195 12414.38 72.45 55301.90 88888.00 2007-07-14 17:04:09.625 195 12414.38 72.45 55301.95 88888.00 2007-07-14 17:04:09.750 195 12414.42 72.42 55301.93 88888.00 2007-07-14 17:04:09.875 195 12414.48 72.38 55301.90 88888.00 2007-07-14 17:04:10.000 195 12414.42 72.33 55301.90 88888.00 2007-07-14 17:04:10.125 195 12414.42 72.33 55301.93 88888.00 2007-07-14 17:04:10.250 195 12414.50 72.30 55301.97 88888.00 2007-07-14 17:04:10.375 195 12414.50 72.28 55301.93 88888.00 2007-07-14 17:04:10.500 195 12414.45 72.28 55301.93 88888.00 2007-07-14 17:04:10.625 195 12414.48 72.28 55301.97 88888.00 2007-07-14 17:04:10.750 195 12414.50 72.25 55301.97 88888.00 2007-07-14 17:04:10.875 195 12414.48 72.20 55301.93 88888.00 2007-07-14 17:04:11.000 195 12414.50 72.17 55301.95 88888.00 2007-07-14 17:04:11.125 195 12414.55 72.28 55302.00 88888.00 2007-07-14 17:04:11.250 195 12414.52 72.28 55301.97 88888.00 2007-07-14 17:04:11.375 195 12414.42 72.17 55301.95 88888.00 2007-07-14 17:04:11.500 195 12414.40 72.15 55301.95 88888.00 2007-07-14 17:04:11.625 195 12414.40 72.12 55301.95 88888.00 2007-07-14 17:04:11.750 195 12414.40 72.10 55302.00 88888.00 2007-07-14 17:04:11.875 195 12414.40 72.10 55302.03 88888.00 2007-07-14 17:04:12.000 195 12414.40 72.10 55302.03 88888.00 2007-07-14 17:04:12.125 195 12414.30 72.03 55302.03 88888.00 2007-07-14 17:04:12.250 195 12414.27 72.05 55302.00 88888.00 2007-07-14 17:04:12.375 195 12414.38 72.08 55302.00 88888.00 2007-07-14 17:04:12.500 195 12414.42 72.10 55302.05 88888.00 2007-07-14 17:04:12.625 195 12414.42 72.12 55302.05 88888.00 2007-07-14 17:04:12.750 195 12414.40 72.12 55302.05 88888.00 2007-07-14 17:04:12.875 195 12414.38 72.12 55302.05 88888.00 2007-07-14 17:04:13.000 195 12414.42 72.10 55302.05 88888.00 2007-07-14 17:04:13.125 195 12414.40 72.08 55302.07 88888.00 2007-07-14 17:04:13.250 195 12414.33 72.08 55302.07 88888.00 2007-07-14 17:04:13.375 195 12414.33 72.08 55302.07 88888.00 2007-07-14 17:04:13.500 195 12414.25 72.03 55302.03 88888.00 2007-07-14 17:04:13.625 195 12414.27 72.03 55302.03 88888.00 2007-07-14 17:04:13.750 195 12414.33 72.03 55302.05 88888.00 2007-07-14 17:04:13.875 195 12414.27 72.00 55302.05 88888.00 2007-07-14 17:04:14.000 195 12414.25 71.95 55302.05 88888.00 2007-07-14 17:04:14.125 195 12414.35 72.00 55302.05 88888.00 2007-07-14 17:04:14.250 195 12414.40 72.00 55302.10 88888.00 2007-07-14 17:04:14.375 195 12414.42 72.05 55302.10 88888.00 2007-07-14 17:04:14.500 195 12414.45 72.00 55302.10 88888.00 2007-07-14 17:04:14.625 195 12414.45 71.97 55302.07 88888.00 2007-07-14 17:04:14.750 195 12414.40 71.97 55302.10 88888.00 2007-07-14 17:04:14.875 195 12414.33 71.97 55302.10 88888.00 2007-07-14 17:04:15.000 195 12414.35 71.92 55302.05 88888.00 2007-07-14 17:04:15.125 195 12414.45 71.95 55302.10 88888.00 2007-07-14 17:04:15.250 195 12414.52 71.95 55302.10 88888.00 2007-07-14 17:04:15.375 195 12414.55 71.95 55302.10 88888.00 2007-07-14 17:04:15.500 195 12414.52 71.95 55302.05 88888.00 2007-07-14 17:04:15.625 195 12414.52 71.92 55302.05 88888.00 2007-07-14 17:04:15.750 195 12414.52 71.97 55302.10 88888.00 2007-07-14 17:04:15.875 195 12414.50 71.92 55302.07 88888.00 2007-07-14 17:04:16.000 195 12414.58 71.92 55302.05 88888.00 2007-07-14 17:04:16.125 195 12414.60 71.95 55302.07 88888.00 2007-07-14 17:04:16.250 195 12414.60 71.90 55302.10 88888.00 2007-07-14 17:04:16.375 195 12414.62 71.88 55302.03 88888.00 2007-07-14 17:04:16.500 195 12414.70 71.90 55302.03 88888.00 2007-07-14 17:04:16.625 195 12414.77 71.88 55302.07 88888.00 2007-07-14 17:04:16.750 195 12414.73 71.85 55302.07 88888.00 2007-07-14 17:04:16.875 195 12414.77 71.92 55302.10 88888.00 2007-07-14 17:04:17.000 195 12414.75 71.90 55302.07 88888.00 2007-07-14 17:04:17.125 195 12414.75 71.90 55302.07 88888.00 2007-07-14 17:04:17.250 195 12414.73 71.88 55302.10 88888.00 2007-07-14 17:04:17.375 195 12414.77 71.88 55302.05 88888.00 2007-07-14 17:04:17.500 195 12414.80 71.88 55302.05 88888.00 2007-07-14 17:04:17.625 195 12414.85 71.83 55302.10 88888.00 2007-07-14 17:04:17.750 195 12414.92 71.85 55302.07 88888.00 2007-07-14 17:04:17.875 195 12414.92 71.88 55302.05 88888.00 2007-07-14 17:04:18.000 195 12414.90 71.83 55302.03 88888.00 2007-07-14 17:04:18.125 195 12414.95 71.80 55302.05 88888.00 2007-07-14 17:04:18.250 195 12414.95 71.80 55302.05 88888.00 2007-07-14 17:04:18.375 195 12415.00 71.83 55302.07 88888.00 2007-07-14 17:04:18.500 195 12415.05 71.83 55302.07 88888.00 2007-07-14 17:04:18.625 195 12415.08 71.85 55302.10 88888.00 2007-07-14 17:04:18.750 195 12415.10 71.90 55302.07 88888.00 2007-07-14 17:04:18.875 195 12415.08 71.80 55302.05 88888.00 2007-07-14 17:04:19.000 195 12415.15 71.78 55302.07 88888.00 2007-07-14 17:04:19.125 195 12415.17 71.78 55302.07 88888.00 2007-07-14 17:04:19.250 195 12415.10 71.83 55302.05 88888.00 2007-07-14 17:04:19.375 195 12415.10 71.80 55302.05 88888.00 2007-07-14 17:04:19.500 195 12415.08 71.80 55302.07 88888.00 2007-07-14 17:04:19.625 195 12415.12 71.83 55302.05 88888.00 2007-07-14 17:04:19.750 195 12415.12 71.83 55302.05 88888.00 2007-07-14 17:04:19.875 195 12415.23 71.83 55302.07 88888.00 2007-07-14 17:04:20.000 195 12415.30 71.80 55302.07 88888.00 2007-07-14 17:04:20.125 195 12415.33 71.78 55302.05 88888.00 2007-07-14 17:04:20.250 195 12415.33 71.75 55302.03 88888.00 2007-07-14 17:04:20.375 195 12415.30 71.75 55302.05 88888.00 2007-07-14 17:04:20.500 195 12415.27 71.78 55302.10 88888.00 2007-07-14 17:04:20.625 195 12415.27 71.80 55302.10 88888.00 2007-07-14 17:04:20.750 195 12415.40 71.80 55302.10 88888.00 2007-07-14 17:04:20.875 195 12415.42 71.78 55302.07 88888.00 2007-07-14 17:04:21.000 195 12415.42 71.67 55302.07 88888.00 2007-07-14 17:04:21.125 195 12415.40 71.67 55302.05 88888.00 2007-07-14 17:04:21.250 195 12415.35 71.67 55302.07 88888.00 2007-07-14 17:04:21.375 195 12415.42 71.72 55302.10 88888.00 2007-07-14 17:04:21.500 195 12415.48 71.70 55302.07 88888.00 2007-07-14 17:04:21.625 195 12415.48 71.65 55302.03 88888.00 2007-07-14 17:04:21.750 195 12415.52 71.65 55302.05 88888.00 2007-07-14 17:04:21.875 195 12415.55 71.67 55302.10 88888.00 2007-07-14 17:04:22.000 195 12415.62 71.67 55302.07 88888.00 2007-07-14 17:04:22.125 195 12415.65 71.62 55302.05 88888.00 2007-07-14 17:04:22.250 195 12415.58 71.60 55302.05 88888.00 2007-07-14 17:04:22.375 195 12415.62 71.58 55302.05 88888.00 2007-07-14 17:04:22.500 195 12415.62 71.55 55302.03 88888.00 2007-07-14 17:04:22.625 195 12415.67 71.58 55302.03 88888.00 2007-07-14 17:04:22.750 195 12415.67 71.53 55302.05 88888.00 2007-07-14 17:04:22.875 195 12415.73 71.50 55302.03 88888.00 2007-07-14 17:04:23.000 195 12415.75 71.47 55302.00 88888.00 2007-07-14 17:04:23.125 195 12415.70 71.45 55302.05 88888.00 2007-07-14 17:04:23.250 195 12415.62 71.47 55302.05 88888.00 2007-07-14 17:04:23.375 195 12415.60 71.35 55302.00 88888.00 2007-07-14 17:04:23.500 195 12415.62 71.33 55302.03 88888.00 2007-07-14 17:04:23.625 195 12415.73 71.40 55302.07 88888.00 2007-07-14 17:04:23.750 195 12415.80 71.42 55302.10 88888.00 2007-07-14 17:04:23.875 195 12415.80 71.35 55302.07 88888.00 2007-07-14 17:04:24.000 195 12415.80 71.38 55302.03 88888.00 2007-07-14 17:04:24.125 195 12415.83 71.35 55302.07 88888.00 2007-07-14 17:04:24.250 195 12415.77 71.25 55302.03 88888.00 2007-07-14 17:04:24.375 195 12415.88 71.25 55302.00 88888.00 2007-07-14 17:04:24.500 195 12415.98 71.30 55302.05 88888.00 2007-07-14 17:04:24.625 195 12416.05 71.25 55302.05 88888.00 2007-07-14 17:04:24.750 195 12416.12 71.22 55302.05 88888.00 2007-07-14 17:04:24.875 195 12416.12 71.22 55302.05 88888.00 2007-07-14 17:04:25.000 195 12416.05 71.20 55302.05 88888.00 2007-07-14 17:04:25.125 195 12416.02 71.17 55302.03 88888.00 2007-07-14 17:04:25.250 195 12416.02 71.12 55302.00 88888.00 2007-07-14 17:04:25.375 195 12416.10 71.10 55302.00 88888.00 2007-07-14 17:04:25.500 195 12416.20 71.12 55302.05 88888.00 2007-07-14 17:04:25.625 195 12416.17 71.12 55302.05 88888.00 2007-07-14 17:04:25.750 195 12416.20 71.15 55302.07 88888.00 2007-07-14 17:04:25.875 195 12416.27 71.10 55302.03 88888.00 2007-07-14 17:04:26.000 195 12416.23 71.08 55302.03 88888.00 2007-07-14 17:04:26.125 195 12416.27 71.10 55302.07 88888.00 2007-07-14 17:04:26.250 195 12416.23 71.03 55302.05 88888.00 2007-07-14 17:04:26.375 195 12416.17 71.03 55302.07 88888.00 2007-07-14 17:04:26.500 195 12416.25 71.03 55302.07 88888.00 2007-07-14 17:04:26.625 195 12416.27 70.95 55302.05 88888.00 2007-07-14 17:04:26.750 195 12416.27 70.92 55302.05 88888.00 2007-07-14 17:04:26.875 195 12416.27 70.90 55302.03 88888.00 2007-07-14 17:04:27.000 195 12416.27 70.95 55302.05 88888.00 2007-07-14 17:04:27.125 195 12416.27 70.95 55302.03 88888.00 2007-07-14 17:04:27.250 195 12416.23 70.92 55302.05 88888.00 2007-07-14 17:04:27.375 195 12416.25 70.90 55302.10 88888.00 2007-07-14 17:04:27.500 195 12416.27 70.88 55302.05 88888.00 2007-07-14 17:04:27.625 195 12416.27 70.85 55302.05 88888.00 2007-07-14 17:04:27.750 195 12416.27 70.80 55302.07 88888.00 2007-07-14 17:04:27.875 195 12416.27 70.72 55302.07 88888.00 2007-07-14 17:04:28.000 195 12416.25 70.67 55302.07 88888.00 2007-07-14 17:04:28.125 195 12416.33 70.70 55302.10 88888.00 2007-07-14 17:04:28.250 195 12416.33 70.67 55302.10 88888.00 2007-07-14 17:04:28.375 195 12416.30 70.70 55302.12 88888.00 2007-07-14 17:04:28.500 195 12416.23 70.67 55302.12 88888.00 2007-07-14 17:04:28.625 195 12416.20 70.65 55302.12 88888.00 2007-07-14 17:04:28.750 195 12416.20 70.62 55302.15 88888.00 2007-07-14 17:04:28.875 195 12416.15 70.60 55302.12 88888.00 2007-07-14 17:04:29.000 195 12416.17 70.58 55302.15 88888.00 2007-07-14 17:04:29.125 195 12416.25 70.62 55302.18 88888.00 2007-07-14 17:04:29.250 195 12416.20 70.58 55302.15 88888.00 2007-07-14 17:04:29.375 195 12416.20 70.55 55302.15 88888.00 2007-07-14 17:04:29.500 195 12416.23 70.47 55302.12 88888.00 2007-07-14 17:04:29.625 195 12416.23 70.45 55302.15 88888.00 2007-07-14 17:04:29.750 195 12416.25 70.42 55302.18 88888.00 2007-07-14 17:04:29.875 195 12416.25 70.42 55302.18 88888.00 2007-07-14 17:04:30.000 195 12416.30 70.47 55302.20 88888.00 2007-07-14 17:04:30.125 195 12416.25 70.45 55302.20 88888.00 2007-07-14 17:04:30.250 195 12416.23 70.40 55302.22 88888.00 2007-07-14 17:04:30.375 195 12416.15 70.38 55302.20 88888.00 2007-07-14 17:04:30.500 195 12416.08 70.35 55302.22 88888.00 2007-07-14 17:04:30.625 195 12416.20 70.38 55302.25 88888.00 2007-07-14 17:04:30.750 195 12416.25 70.35 55302.25 88888.00 2007-07-14 17:04:30.875 195 12416.25 70.35 55302.25 88888.00 2007-07-14 17:04:31.000 195 12416.27 70.35 55302.25 88888.00 2007-07-14 17:04:31.125 195 12416.20 70.30 55302.22 88888.00 2007-07-14 17:04:31.250 195 12416.17 70.25 55302.20 88888.00 2007-07-14 17:04:31.375 195 12416.15 70.25 55302.22 88888.00 2007-07-14 17:04:31.500 195 12416.20 70.28 55302.28 88888.00 2007-07-14 17:04:31.625 195 12416.27 70.22 55302.30 88888.00 2007-07-14 17:04:31.750 195 12416.27 70.20 55302.25 88888.00 2007-07-14 17:04:31.875 195 12416.25 70.15 55302.30 88888.00 2007-07-14 17:04:32.000 195 12416.17 70.15 55302.28 88888.00 2007-07-14 17:04:32.125 195 12416.17 70.12 55302.28 88888.00 2007-07-14 17:04:32.250 195 12416.23 70.12 55302.28 88888.00 2007-07-14 17:04:32.375 195 12416.25 70.15 55302.28 88888.00 2007-07-14 17:04:32.500 195 12416.30 70.15 55302.30 88888.00 2007-07-14 17:04:32.625 195 12416.35 70.17 55302.32 88888.00 2007-07-14 17:04:32.750 195 12416.33 70.17 55302.35 88888.00 2007-07-14 17:04:32.875 195 12416.30 70.15 55302.32 88888.00 2007-07-14 17:04:33.000 195 12416.30 70.08 55302.28 88888.00 2007-07-14 17:04:33.125 195 12416.27 70.08 55302.28 88888.00 2007-07-14 17:04:33.250 195 12416.25 70.05 55302.30 88888.00 2007-07-14 17:04:33.375 195 12416.15 70.00 55302.32 88888.00 2007-07-14 17:04:33.500 195 12416.08 69.95 55302.28 88888.00 2007-07-14 17:04:33.625 195 12416.17 69.97 55302.32 88888.00 2007-07-14 17:04:33.750 195 12416.23 69.97 55302.35 88888.00 2007-07-14 17:04:33.875 195 12416.27 70.03 55302.35 88888.00 2007-07-14 17:04:34.000 195 12416.30 69.97 55302.30 88888.00 2007-07-14 17:04:34.125 195 12416.30 70.00 55302.32 88888.00 2007-07-14 17:04:34.250 195 12416.20 69.92 55302.35 88888.00 2007-07-14 17:04:34.375 195 12416.10 69.90 55302.32 88888.00 2007-07-14 17:04:34.500 195 12416.10 69.90 55302.30 88888.00 2007-07-14 17:04:34.625 195 12416.15 69.97 55302.38 88888.00 2007-07-14 17:04:34.750 195 12416.17 70.05 55302.38 88888.00 2007-07-14 17:04:34.875 195 12416.20 69.97 55302.38 88888.00 2007-07-14 17:04:35.000 195 12416.20 70.00 55302.35 88888.00 2007-07-14 17:04:35.125 195 12416.17 70.00 55302.38 88888.00 2007-07-14 17:04:35.250 195 12416.15 69.95 55302.38 88888.00 2007-07-14 17:04:35.375 195 12416.23 69.92 55302.32 88888.00 2007-07-14 17:04:35.500 195 12416.20 69.97 55302.35 88888.00 2007-07-14 17:04:35.625 195 12416.15 69.95 55302.35 88888.00 2007-07-14 17:04:35.750 195 12416.12 69.90 55302.35 88888.00 2007-07-14 17:04:35.875 195 12416.10 69.92 55302.35 88888.00 2007-07-14 17:04:36.000 195 12416.10 69.95 55302.35 88888.00 2007-07-14 17:04:36.125 195 12416.05 69.92 55302.35 88888.00 2007-07-14 17:04:36.250 195 12416.00 69.95 55302.38 88888.00 2007-07-14 17:04:36.375 195 12416.05 69.92 55302.38 88888.00 2007-07-14 17:04:36.500 195 12416.08 69.92 55302.35 88888.00 2007-07-14 17:04:36.625 195 12416.00 69.88 55302.35 88888.00 2007-07-14 17:04:36.750 195 12415.98 69.90 55302.35 88888.00 2007-07-14 17:04:36.875 195 12416.02 69.97 55302.35 88888.00 2007-07-14 17:04:37.000 195 12416.02 69.92 55302.35 88888.00 2007-07-14 17:04:37.125 195 12416.05 69.95 55302.38 88888.00 2007-07-14 17:04:37.250 195 12416.05 69.97 55302.38 88888.00 2007-07-14 17:04:37.375 195 12416.08 69.92 55302.38 88888.00 2007-07-14 17:04:37.500 195 12415.98 69.92 55302.35 88888.00 2007-07-14 17:04:37.625 195 12415.95 69.92 55302.32 88888.00 2007-07-14 17:04:37.750 195 12415.92 69.95 55302.35 88888.00 2007-07-14 17:04:37.875 195 12415.92 69.97 55302.38 88888.00 2007-07-14 17:04:38.000 195 12415.98 69.95 55302.38 88888.00 2007-07-14 17:04:38.125 195 12416.02 70.00 55302.38 88888.00 2007-07-14 17:04:38.250 195 12416.02 70.00 55302.38 88888.00 2007-07-14 17:04:38.375 195 12416.05 69.97 55302.40 88888.00 2007-07-14 17:04:38.500 195 12416.08 69.97 55302.45 88888.00 2007-07-14 17:04:38.625 195 12416.05 69.97 55302.40 88888.00 2007-07-14 17:04:38.750 195 12416.05 70.00 55302.40 88888.00 2007-07-14 17:04:38.875 195 12416.10 69.97 55302.40 88888.00 2007-07-14 17:04:39.000 195 12416.15 69.92 55302.38 88888.00 2007-07-14 17:04:39.125 195 12416.12 69.90 55302.35 88888.00 2007-07-14 17:04:39.250 195 12416.10 69.90 55302.35 88888.00 2007-07-14 17:04:39.375 195 12416.17 69.97 55302.38 88888.00 2007-07-14 17:04:39.500 195 12416.20 70.03 55302.38 88888.00 2007-07-14 17:04:39.625 195 12416.20 69.97 55302.38 88888.00 2007-07-14 17:04:39.750 195 12416.20 69.92 55302.35 88888.00 2007-07-14 17:04:39.875 195 12416.17 69.90 55302.38 88888.00 2007-07-14 17:04:40.000 195 12416.20 69.95 55302.38 88888.00 2007-07-14 17:04:40.125 195 12416.15 70.00 55302.38 88888.00 2007-07-14 17:04:40.250 195 12416.10 69.97 55302.35 88888.00 2007-07-14 17:04:40.375 195 12416.15 69.95 55302.32 88888.00 2007-07-14 17:04:40.500 195 12416.17 69.90 55302.32 88888.00 2007-07-14 17:04:40.625 195 12416.27 69.97 55302.38 88888.00 2007-07-14 17:04:40.750 195 12416.25 69.97 55302.35 88888.00 2007-07-14 17:04:40.875 195 12416.25 69.92 55302.38 88888.00 2007-07-14 17:04:41.000 195 12416.23 69.90 55302.35 88888.00 2007-07-14 17:04:41.125 195 12416.25 69.85 55302.35 88888.00 2007-07-14 17:04:41.250 195 12416.25 69.83 55302.30 88888.00 2007-07-14 17:04:41.375 195 12416.23 69.88 55302.28 88888.00 2007-07-14 17:04:41.500 195 12416.25 69.95 55302.32 88888.00 2007-07-14 17:04:41.625 195 12416.30 69.92 55302.38 88888.00 2007-07-14 17:04:41.750 195 12416.35 69.88 55302.38 88888.00 2007-07-14 17:04:41.875 195 12416.35 69.88 55302.30 88888.00 2007-07-14 17:04:42.000 195 12416.40 69.88 55302.32 88888.00 2007-07-14 17:04:42.125 195 12416.42 69.88 55302.35 88888.00 2007-07-14 17:04:42.250 195 12416.40 69.85 55302.30 88888.00 2007-07-14 17:04:42.375 195 12416.45 69.90 55302.30 88888.00 2007-07-14 17:04:42.500 195 12416.48 69.92 55302.35 88888.00 2007-07-14 17:04:42.625 195 12416.48 69.90 55302.38 88888.00 2007-07-14 17:04:42.750 195 12416.48 69.88 55302.35 88888.00 2007-07-14 17:04:42.875 195 12416.50 69.92 55302.38 88888.00 2007-07-14 17:04:43.000 195 12416.50 70.00 55302.35 88888.00 2007-07-14 17:04:43.125 195 12416.52 69.95 55302.35 88888.00 2007-07-14 17:04:43.250 195 12416.55 69.90 55302.32 88888.00 2007-07-14 17:04:43.375 195 12416.60 69.85 55302.32 88888.00 2007-07-14 17:04:43.500 195 12416.55 69.83 55302.30 88888.00 2007-07-14 17:04:43.625 195 12416.58 69.83 55302.30 88888.00 2007-07-14 17:04:43.750 195 12416.62 69.90 55302.32 88888.00 2007-07-14 17:04:43.875 195 12416.65 69.92 55302.38 88888.00 2007-07-14 17:04:44.000 195 12416.60 69.90 55302.38 88888.00 2007-07-14 17:04:44.125 195 12416.60 69.90 55302.35 88888.00 2007-07-14 17:04:44.250 195 12416.55 69.83 55302.32 88888.00 2007-07-14 17:04:44.375 195 12416.62 69.85 55302.32 88888.00 2007-07-14 17:04:44.500 195 12416.62 69.88 55302.32 88888.00 2007-07-14 17:04:44.625 195 12416.60 69.85 55302.30 88888.00 2007-07-14 17:04:44.750 195 12416.60 69.88 55302.32 88888.00 2007-07-14 17:04:44.875 195 12416.62 69.90 55302.38 88888.00 2007-07-14 17:04:45.000 195 12416.58 69.85 55302.32 88888.00 2007-07-14 17:04:45.125 195 12416.55 69.78 55302.32 88888.00 2007-07-14 17:04:45.250 195 12416.60 69.75 55302.32 88888.00 2007-07-14 17:04:45.375 195 12416.60 69.72 55302.28 88888.00 2007-07-14 17:04:45.500 195 12416.58 69.70 55302.25 88888.00 2007-07-14 17:04:45.625 195 12416.62 69.78 55302.32 88888.00 2007-07-14 17:04:45.750 195 12416.70 69.80 55302.32 88888.00 2007-07-14 17:04:45.875 195 12416.70 69.78 55302.32 88888.00 2007-07-14 17:04:46.000 195 12416.67 69.78 55302.32 88888.00 2007-07-14 17:04:46.125 195 12416.67 69.75 55302.35 88888.00 2007-07-14 17:04:46.250 195 12416.73 69.70 55302.32 88888.00 2007-07-14 17:04:46.375 195 12416.77 69.70 55302.30 88888.00 2007-07-14 17:04:46.500 195 12416.83 69.70 55302.30 88888.00 2007-07-14 17:04:46.625 195 12416.83 69.67 55302.30 88888.00 2007-07-14 17:04:46.750 195 12416.83 69.65 55302.30 88888.00 2007-07-14 17:04:46.875 195 12416.88 69.67 55302.30 88888.00 2007-07-14 17:04:47.000 195 12416.85 69.65 55302.30 88888.00 2007-07-14 17:04:47.125 195 12416.88 69.62 55302.30 88888.00 2007-07-14 17:04:47.250 195 12416.85 69.58 55302.28 88888.00 2007-07-14 17:04:47.375 195 12416.83 69.60 55302.28 88888.00 2007-07-14 17:04:47.500 195 12416.85 69.62 55302.32 88888.00 2007-07-14 17:04:47.625 195 12416.90 69.65 55302.32 88888.00 2007-07-14 17:04:47.750 195 12416.95 69.62 55302.32 88888.00 2007-07-14 17:04:47.875 195 12416.95 69.60 55302.35 88888.00 2007-07-14 17:04:48.000 195 12416.98 69.58 55302.35 88888.00 2007-07-14 17:04:48.125 195 12417.00 69.55 55302.38 88888.00 2007-07-14 17:04:48.250 195 12417.00 69.53 55302.35 88888.00 2007-07-14 17:04:48.375 195 12416.98 69.53 55302.35 88888.00 2007-07-14 17:04:48.500 195 12417.02 69.50 55302.35 88888.00 2007-07-14 17:04:48.625 195 12417.08 69.47 55302.35 88888.00 2007-07-14 17:04:48.750 195 12417.10 69.47 55302.38 88888.00 2007-07-14 17:04:48.875 195 12417.05 69.45 55302.35 88888.00 2007-07-14 17:04:49.000 195 12417.02 69.40 55302.32 88888.00 2007-07-14 17:04:49.125 195 12416.98 69.35 55302.30 88888.00 2007-07-14 17:04:49.250 195 12417.00 69.33 55302.35 88888.00 2007-07-14 17:04:49.375 195 12416.98 69.28 55302.32 88888.00 2007-07-14 17:04:49.500 195 12416.98 69.25 55302.35 88888.00 2007-07-14 17:04:49.625 195 12417.05 69.28 55302.38 88888.00 2007-07-14 17:04:49.750 195 12417.05 69.28 55302.40 88888.00 2007-07-14 17:04:49.875 195 12417.02 69.25 55302.40 88888.00 2007-07-14 17:04:50.000 195 12417.02 69.22 55302.38 88888.00 2007-07-14 17:04:50.125 195 12417.05 69.25 55302.43 88888.00 2007-07-14 17:04:50.250 195 12417.08 69.25 55302.43 88888.00 2007-07-14 17:04:50.375 195 12417.05 69.22 55302.40 88888.00 2007-07-14 17:04:50.500 195 12417.00 69.12 55302.40 88888.00 2007-07-14 17:04:50.625 195 12416.90 69.08 55302.40 88888.00 2007-07-14 17:04:50.750 195 12416.90 69.10 55302.43 88888.00 2007-07-14 17:04:50.875 195 12416.92 69.12 55302.40 88888.00 2007-07-14 17:04:51.000 195 12416.90 69.08 55302.40 88888.00 2007-07-14 17:04:51.125 195 12416.90 69.08 55302.40 88888.00 2007-07-14 17:04:51.250 195 12416.90 69.05 55302.40 88888.00 2007-07-14 17:04:51.375 195 12416.98 69.03 55302.40 88888.00 2007-07-14 17:04:51.500 195 12416.90 69.00 55302.43 88888.00 2007-07-14 17:04:51.625 195 12416.77 68.97 55302.43 88888.00 2007-07-14 17:04:51.750 195 12416.75 68.95 55302.45 88888.00 2007-07-14 17:04:51.875 195 12416.73 68.90 55302.40 88888.00 2007-07-14 17:04:52.000 195 12416.70 68.90 55302.40 88888.00 2007-07-14 17:04:52.125 195 12416.70 68.90 55302.45 88888.00 2007-07-14 17:04:52.250 195 12416.67 68.92 55302.45 88888.00 2007-07-14 17:04:52.375 195 12416.67 68.90 55302.43 88888.00 2007-07-14 17:04:52.500 195 12416.67 68.95 55302.47 88888.00 2007-07-14 17:04:52.625 195 12416.70 68.90 55302.50 88888.00 2007-07-14 17:04:52.750 195 12416.70 68.85 55302.45 88888.00 2007-07-14 17:04:52.875 195 12416.62 68.83 55302.43 88888.00 2007-07-14 17:04:53.000 195 12416.62 68.83 55302.45 88888.00 2007-07-14 17:04:53.125 195 12416.58 68.85 55302.45 88888.00 2007-07-14 17:04:53.250 195 12416.58 68.85 55302.45 88888.00 2007-07-14 17:04:53.375 195 12416.65 68.85 55302.47 88888.00 2007-07-14 17:04:53.500 195 12416.65 68.80 55302.47 88888.00 2007-07-14 17:04:53.625 195 12416.58 68.80 55302.47 88888.00 2007-07-14 17:04:53.750 195 12416.55 68.83 55302.45 88888.00 2007-07-14 17:04:53.875 195 12416.50 68.78 55302.43 88888.00 2007-07-14 17:04:54.000 195 12416.50 68.78 55302.45 88888.00 2007-07-14 17:04:54.125 195 12416.50 68.83 55302.50 88888.00 2007-07-14 17:04:54.250 195 12416.52 68.83 55302.53 88888.00 2007-07-14 17:04:54.375 195 12416.55 68.83 55302.50 88888.00 2007-07-14 17:04:54.500 195 12416.52 68.80 55302.53 88888.00 2007-07-14 17:04:54.625 195 12416.45 68.78 55302.50 88888.00 2007-07-14 17:04:54.750 195 12416.40 68.78 55302.50 88888.00 2007-07-14 17:04:54.875 195 12416.33 68.75 55302.55 88888.00 2007-07-14 17:04:55.000 195 12416.27 68.70 55302.55 88888.00 2007-07-14 17:04:55.125 195 12416.27 68.72 55302.55 88888.00 2007-07-14 17:04:55.250 195 12416.23 68.72 55302.53 88888.00 2007-07-14 17:04:55.375 195 12416.17 68.72 55302.50 88888.00 2007-07-14 17:04:55.500 195 12416.15 68.70 55302.53 88888.00 2007-07-14 17:04:55.625 195 12416.10 68.70 55302.57 88888.00 2007-07-14 17:04:55.750 195 12416.00 68.65 55302.57 88888.00 2007-07-14 17:04:55.875 195 12416.08 68.65 55302.57 88888.00 2007-07-14 17:04:56.000 195 12416.17 68.70 55302.60 88888.00 2007-07-14 17:04:56.125 195 12416.20 68.72 55302.60 88888.00 2007-07-14 17:04:56.250 195 12416.02 68.62 55302.57 88888.00 2007-07-14 17:04:56.375 195 12416.02 68.65 55302.55 88888.00 2007-07-14 17:04:56.500 195 12416.00 68.70 55302.60 88888.00 2007-07-14 17:04:56.625 195 12415.95 68.65 55302.62 88888.00 2007-07-14 17:04:56.750 195 12415.98 68.62 55302.65 88888.00 2007-07-14 17:04:56.875 195 12416.02 68.65 55302.65 88888.00 2007-07-14 17:04:57.000 195 12416.00 68.65 55302.60 88888.00 2007-07-14 17:04:57.125 195 12416.02 68.65 55302.60 88888.00 2007-07-14 17:04:57.250 195 12416.08 68.65 55302.65 88888.00 2007-07-14 17:04:57.375 195 12416.02 68.62 55302.62 88888.00 2007-07-14 17:04:57.500 195 12415.92 68.55 55302.68 88888.00 2007-07-14 17:04:57.625 195 12415.90 68.55 55302.65 88888.00 2007-07-14 17:04:57.750 195 12415.95 68.55 55302.65 88888.00 2007-07-14 17:04:57.875 195 12415.95 68.53 55302.68 88888.00 2007-07-14 17:04:58.000 195 12415.95 68.53 55302.65 88888.00 2007-07-14 17:04:58.125 195 12416.00 68.58 55302.68 88888.00 2007-07-14 17:04:58.250 195 12416.10 68.58 55302.70 88888.00 2007-07-14 17:04:58.375 195 12416.12 68.53 55302.70 88888.00 2007-07-14 17:04:58.500 195 12416.05 68.50 55302.70 88888.00 2007-07-14 17:04:58.625 195 12416.05 68.53 55302.70 88888.00 2007-07-14 17:04:58.750 195 12416.08 68.55 55302.70 88888.00 2007-07-14 17:04:58.875 195 12416.05 68.55 55302.70 88888.00 2007-07-14 17:04:59.000 195 12415.95 68.50 55302.65 88888.00 2007-07-14 17:04:59.125 195 12415.83 68.42 55302.68 88888.00 2007-07-14 17:04:59.250 195 12415.85 68.47 55302.72 88888.00 2007-07-14 17:04:59.375 195 12415.92 68.55 55302.70 88888.00 2007-07-14 17:04:59.500 195 12415.95 68.58 55302.70 88888.00 2007-07-14 17:04:59.625 195 12415.95 68.55 55302.68 88888.00 2007-07-14 17:04:59.750 195 12415.92 68.55 55302.72 88888.00 2007-07-14 17:04:59.875 195 12415.90 68.55 55302.75 88888.00 2007-07-14 17:05:00.000 195 12415.92 68.58 55302.72 88888.00 2007-07-14 17:05:00.125 195 12415.85 68.55 55302.70 88888.00 2007-07-14 17:05:00.250 195 12415.80 68.55 55302.72 88888.00 2007-07-14 17:05:00.375 195 12415.88 68.58 55302.72 88888.00 2007-07-14 17:05:00.500 195 12415.90 68.55 55302.72 88888.00 2007-07-14 17:05:00.625 195 12415.88 68.58 55302.70 88888.00 2007-07-14 17:05:00.750 195 12415.88 68.62 55302.72 88888.00 2007-07-14 17:05:00.875 195 12415.88 68.65 55302.75 88888.00 2007-07-14 17:05:01.000 195 12415.80 68.60 55302.72 88888.00 2007-07-14 17:05:01.125 195 12415.80 68.62 55302.78 88888.00 2007-07-14 17:05:01.250 195 12415.75 68.60 55302.70 88888.00 2007-07-14 17:05:01.375 195 12415.80 68.62 55302.70 88888.00 2007-07-14 17:05:01.500 195 12415.80 68.67 55302.70 88888.00 2007-07-14 17:05:01.625 195 12415.85 68.70 55302.72 88888.00 2007-07-14 17:05:01.750 195 12415.95 68.70 55302.72 88888.00 2007-07-14 17:05:01.875 195 12415.98 68.70 55302.72 88888.00 2007-07-14 17:05:02.000 195 12415.88 68.70 55302.70 88888.00 2007-07-14 17:05:02.125 195 12415.90 68.70 55302.72 88888.00 2007-07-14 17:05:02.250 195 12415.98 68.67 55302.70 88888.00 2007-07-14 17:05:02.375 195 12415.95 68.67 55302.68 88888.00 2007-07-14 17:05:02.500 195 12415.88 68.60 55302.68 88888.00 2007-07-14 17:05:02.625 195 12415.85 68.60 55302.65 88888.00 2007-07-14 17:05:02.750 195 12415.90 68.65 55302.70 88888.00 2007-07-14 17:05:02.875 195 12416.02 68.70 55302.75 88888.00 2007-07-14 17:05:03.000 195 12416.08 68.67 55302.72 88888.00 2007-07-14 17:05:03.125 195 12416.02 68.62 55302.72 88888.00 2007-07-14 17:05:03.250 195 12415.95 68.67 55302.70 88888.00 2007-07-14 17:05:03.375 195 12415.98 68.70 55302.68 88888.00 2007-07-14 17:05:03.500 195 12415.98 68.72 55302.70 88888.00 2007-07-14 17:05:03.625 195 12416.05 68.72 55302.72 88888.00 2007-07-14 17:05:03.750 195 12416.02 68.72 55302.75 88888.00 2007-07-14 17:05:03.875 195 12416.02 68.72 55302.72 88888.00 2007-07-14 17:05:04.000 195 12416.00 68.65 55302.68 88888.00 2007-07-14 17:05:04.125 195 12416.02 68.67 55302.65 88888.00 2007-07-14 17:05:04.250 195 12416.05 68.70 55302.68 88888.00 2007-07-14 17:05:04.375 195 12416.10 68.75 55302.68 88888.00 2007-07-14 17:05:04.500 195 12416.15 68.72 55302.72 88888.00 2007-07-14 17:05:04.625 195 12416.17 68.67 55302.75 88888.00 2007-07-14 17:05:04.750 195 12416.15 68.70 55302.70 88888.00 2007-07-14 17:05:04.875 195 12416.12 68.70 55302.70 88888.00 2007-07-14 17:05:05.000 195 12416.15 68.75 55302.68 88888.00 2007-07-14 17:05:05.125 195 12416.25 68.75 55302.72 88888.00 2007-07-14 17:05:05.250 195 12416.30 68.72 55302.70 88888.00 2007-07-14 17:05:05.375 195 12416.35 68.75 55302.62 88888.00 2007-07-14 17:05:05.500 195 12416.40 68.75 55302.65 88888.00 2007-07-14 17:05:05.625 195 12416.33 68.72 55302.68 88888.00 2007-07-14 17:05:05.750 195 12416.30 68.78 55302.68 88888.00 2007-07-14 17:05:05.875 195 12416.27 68.78 55302.68 88888.00 2007-07-14 17:05:06.000 195 12416.30 68.70 55302.65 88888.00 2007-07-14 17:05:06.125 195 12416.27 68.67 55302.65 88888.00 2007-07-14 17:05:06.250 195 12416.23 68.67 55302.68 88888.00 2007-07-14 17:05:06.375 195 12416.27 68.62 55302.68 88888.00 2007-07-14 17:05:06.500 195 12416.20 68.62 55302.65 88888.00 2007-07-14 17:05:06.625 195 12416.20 68.60 55302.65 88888.00 2007-07-14 17:05:06.750 195 12416.20 68.60 55302.68 88888.00 2007-07-14 17:05:06.875 195 12416.33 68.65 55302.70 88888.00 2007-07-14 17:05:07.000 195 12416.40 68.65 55302.72 88888.00 2007-07-14 17:05:07.125 195 12416.35 68.58 55302.72 88888.00 2007-07-14 17:05:07.250 195 12416.33 68.60 55302.70 88888.00 2007-07-14 17:05:07.375 195 12416.33 68.60 55302.68 88888.00 2007-07-14 17:05:07.500 195 12416.30 68.58 55302.70 88888.00 2007-07-14 17:05:07.625 195 12416.33 68.58 55302.70 88888.00 2007-07-14 17:05:07.750 195 12416.35 68.55 55302.70 88888.00 2007-07-14 17:05:07.875 195 12416.30 68.60 55302.70 88888.00 2007-07-14 17:05:08.000 195 12416.35 68.62 55302.72 88888.00 2007-07-14 17:05:08.125 195 12416.33 68.60 55302.70 88888.00 2007-07-14 17:05:08.250 195 12416.27 68.58 55302.70 88888.00 2007-07-14 17:05:08.375 195 12416.38 68.58 55302.72 88888.00 2007-07-14 17:05:08.500 195 12416.42 68.62 55302.70 88888.00 2007-07-14 17:05:08.625 195 12416.38 68.60 55302.68 88888.00 2007-07-14 17:05:08.750 195 12416.40 68.58 55302.65 88888.00 2007-07-14 17:05:08.875 195 12416.38 68.58 55302.68 88888.00 2007-07-14 17:05:09.000 195 12416.35 68.55 55302.68 88888.00 2007-07-14 17:05:09.125 195 12416.42 68.55 55302.70 88888.00 2007-07-14 17:05:09.250 195 12416.42 68.53 55302.72 88888.00 2007-07-14 17:05:09.375 195 12416.35 68.50 55302.72 88888.00 2007-07-14 17:05:09.500 195 12416.27 68.45 55302.68 88888.00 2007-07-14 17:05:09.625 195 12416.20 68.42 55302.65 88888.00 2007-07-14 17:05:09.750 195 12416.25 68.40 55302.68 88888.00 2007-07-14 17:05:09.875 195 12416.33 68.45 55302.72 88888.00 2007-07-14 17:05:10.000 195 12416.33 68.50 55302.70 88888.00 2007-07-14 17:05:10.125 195 12416.23 68.42 55302.65 88888.00 2007-07-14 17:05:10.250 195 12416.25 68.38 55302.65 88888.00 2007-07-14 17:05:10.375 195 12416.38 68.45 55302.68 88888.00 2007-07-14 17:05:10.500 195 12416.40 68.45 55302.68 88888.00 2007-07-14 17:05:10.625 195 12416.40 68.40 55302.68 88888.00 2007-07-14 17:05:10.750 195 12416.35 68.38 55302.70 88888.00 2007-07-14 17:05:10.875 195 12416.35 68.40 55302.68 88888.00 2007-07-14 17:05:11.000 195 12416.42 68.40 55302.65 88888.00 2007-07-14 17:05:11.125 195 12416.42 68.38 55302.65 88888.00 2007-07-14 17:05:11.250 195 12416.42 68.35 55302.65 88888.00 2007-07-14 17:05:11.375 195 12416.45 68.40 55302.65 88888.00 2007-07-14 17:05:11.500 195 12416.48 68.38 55302.70 88888.00 2007-07-14 17:05:11.625 195 12416.42 68.35 55302.68 88888.00 2007-07-14 17:05:11.750 195 12416.48 68.40 55302.68 88888.00 2007-07-14 17:05:11.875 195 12416.58 68.42 55302.70 88888.00 2007-07-14 17:05:12.000 195 12416.62 68.40 55302.70 88888.00 2007-07-14 17:05:12.125 195 12416.55 68.33 55302.68 88888.00 2007-07-14 17:05:12.250 195 12416.45 68.28 55302.68 88888.00 2007-07-14 17:05:12.375 195 12416.42 68.22 55302.65 88888.00 2007-07-14 17:05:12.500 195 12416.45 68.22 55302.62 88888.00 2007-07-14 17:05:12.625 195 12416.50 68.22 55302.65 88888.00 2007-07-14 17:05:12.750 195 12416.55 68.22 55302.68 88888.00 2007-07-14 17:05:12.875 195 12416.52 68.17 55302.68 88888.00 2007-07-14 17:05:13.000 195 12416.55 68.15 55302.65 88888.00 2007-07-14 17:05:13.125 195 12416.60 68.10 55302.65 88888.00 2007-07-14 17:05:13.250 195 12416.58 68.05 55302.65 88888.00 2007-07-14 17:05:13.375 195 12416.60 68.03 55302.65 88888.00 2007-07-14 17:05:13.500 195 12416.65 68.05 55302.65 88888.00 2007-07-14 17:05:13.625 195 12416.75 68.03 55302.65 88888.00 2007-07-14 17:05:13.750 195 12416.73 68.03 55302.62 88888.00 2007-07-14 17:05:13.875 195 12416.70 68.00 55302.65 88888.00 2007-07-14 17:05:14.000 195 12416.73 68.03 55302.68 88888.00 2007-07-14 17:05:14.125 195 12416.70 68.00 55302.70 88888.00 2007-07-14 17:05:14.250 195 12416.67 67.97 55302.70 88888.00 2007-07-14 17:05:14.375 195 12416.75 67.97 55302.70 88888.00 2007-07-14 17:05:14.500 195 12416.80 68.00 55302.70 88888.00 2007-07-14 17:05:14.625 195 12416.75 67.95 55302.70 88888.00 2007-07-14 17:05:14.750 195 12416.73 67.95 55302.68 88888.00 2007-07-14 17:05:14.875 195 12416.80 67.90 55302.65 88888.00 2007-07-14 17:05:15.000 195 12416.83 67.85 55302.62 88888.00 2007-07-14 17:05:15.125 195 12416.85 67.85 55302.62 88888.00 2007-07-14 17:05:15.250 195 12416.85 67.78 55302.60 88888.00 2007-07-14 17:05:15.375 195 12416.85 67.75 55302.62 88888.00 2007-07-14 17:05:15.500 195 12416.80 67.83 55302.65 88888.00 2007-07-14 17:05:15.625 195 12416.83 67.80 55302.68 88888.00 2007-07-14 17:05:15.750 195 12416.85 67.78 55302.70 88888.00 2007-07-14 17:05:15.875 195 12416.88 67.80 55302.72 88888.00 2007-07-14 17:05:16.000 195 12416.88 67.75 55302.68 88888.00 2007-07-14 17:05:16.125 195 12416.77 67.70 55302.68 88888.00 2007-07-14 17:05:16.250 195 12416.77 67.72 55302.68 88888.00 2007-07-14 17:05:16.375 195 12416.83 67.78 55302.68 88888.00 2007-07-14 17:05:16.500 195 12416.88 67.80 55302.70 88888.00 2007-07-14 17:05:16.625 195 12416.88 67.70 55302.70 88888.00 2007-07-14 17:05:16.750 195 12416.83 67.60 55302.62 88888.00 2007-07-14 17:05:16.875 195 12416.83 67.65 55302.62 88888.00 2007-07-14 17:05:17.000 195 12416.83 67.58 55302.62 88888.00 2007-07-14 17:05:17.125 195 12416.83 67.55 55302.65 88888.00 2007-07-14 17:05:17.250 195 12416.83 67.45 55302.62 88888.00 2007-07-14 17:05:17.375 195 12416.90 67.50 55302.65 88888.00 2007-07-14 17:05:17.500 195 12416.90 67.47 55302.68 88888.00 2007-07-14 17:05:17.625 195 12416.88 67.45 55302.65 88888.00 2007-07-14 17:05:17.750 195 12416.90 67.45 55302.68 88888.00 2007-07-14 17:05:17.875 195 12416.88 67.47 55302.72 88888.00 2007-07-14 17:05:18.000 195 12416.85 67.50 55302.75 88888.00 2007-07-14 17:05:18.125 195 12416.83 67.47 55302.72 88888.00 2007-07-14 17:05:18.250 195 12416.75 67.40 55302.72 88888.00 2007-07-14 17:05:18.375 195 12416.75 67.38 55302.75 88888.00 2007-07-14 17:05:18.500 195 12416.80 67.40 55302.75 88888.00 2007-07-14 17:05:18.625 195 12416.80 67.38 55302.75 88888.00 2007-07-14 17:05:18.750 195 12416.83 67.33 55302.72 88888.00 2007-07-14 17:05:18.875 195 12416.80 67.38 55302.75 88888.00 2007-07-14 17:05:19.000 195 12416.83 67.38 55302.72 88888.00 2007-07-14 17:05:19.125 195 12416.85 67.38 55302.75 88888.00 2007-07-14 17:05:19.250 195 12416.83 67.33 55302.78 88888.00 2007-07-14 17:05:19.375 195 12416.85 67.35 55302.72 88888.00 2007-07-14 17:05:19.500 195 12416.80 67.33 55302.70 88888.00 2007-07-14 17:05:19.625 195 12416.75 67.33 55302.75 88888.00 2007-07-14 17:05:19.750 195 12416.73 67.28 55302.75 88888.00 2007-07-14 17:05:19.875 195 12416.67 67.28 55302.70 88888.00 2007-07-14 17:05:20.000 195 12416.65 67.35 55302.68 88888.00 2007-07-14 17:05:20.125 195 12416.65 67.33 55302.68 88888.00 2007-07-14 17:05:20.250 195 12416.80 67.35 55302.78 88888.00 2007-07-14 17:05:20.375 195 12416.85 67.40 55302.78 88888.00 2007-07-14 17:05:20.500 195 12416.80 67.40 55302.75 88888.00 2007-07-14 17:05:20.625 195 12416.80 67.42 55302.72 88888.00 2007-07-14 17:05:20.750 195 12416.73 67.35 55302.72 88888.00 2007-07-14 17:05:20.875 195 12416.73 67.38 55302.75 88888.00 2007-07-14 17:05:21.000 195 12416.67 67.40 55302.78 88888.00 2007-07-14 17:05:21.125 195 12416.65 67.35 55302.75 88888.00 2007-07-14 17:05:21.250 195 12416.60 67.25 55302.75 88888.00 2007-07-14 17:05:21.375 195 12416.67 67.33 55302.75 88888.00 2007-07-14 17:05:21.500 195 12416.67 67.38 55302.75 88888.00 2007-07-14 17:05:21.625 195 12416.62 67.38 55302.78 88888.00 2007-07-14 17:05:21.750 195 12416.60 67.38 55302.75 88888.00 2007-07-14 17:05:21.875 195 12416.55 67.38 55302.80 88888.00 2007-07-14 17:05:22.000 195 12416.52 67.40 55302.80 88888.00 2007-07-14 17:05:22.125 195 12416.58 67.42 55302.78 88888.00 2007-07-14 17:05:22.250 195 12416.55 67.38 55302.75 88888.00 2007-07-14 17:05:22.375 195 12416.55 67.42 55302.80 88888.00 2007-07-14 17:05:22.500 195 12416.48 67.38 55302.78 88888.00 2007-07-14 17:05:22.625 195 12416.42 67.38 55302.72 88888.00 2007-07-14 17:05:22.750 195 12416.45 67.40 55302.75 88888.00 2007-07-14 17:05:22.875 195 12416.42 67.42 55302.75 88888.00 2007-07-14 17:05:23.000 195 12416.35 67.45 55302.75 88888.00 2007-07-14 17:05:23.125 195 12416.27 67.42 55302.75 88888.00 2007-07-14 17:05:23.250 195 12416.35 67.45 55302.82 88888.00 2007-07-14 17:05:23.375 195 12416.45 67.53 55302.85 88888.00 2007-07-14 17:05:23.500 195 12416.42 67.55 55302.85 88888.00 2007-07-14 17:05:23.625 195 12416.35 67.53 55302.82 88888.00 2007-07-14 17:05:23.750 195 12416.27 67.47 55302.78 88888.00 2007-07-14 17:05:23.875 195 12416.20 67.47 55302.75 88888.00 2007-07-14 17:05:24.000 195 12416.20 67.47 55302.78 88888.00 2007-07-14 17:05:24.125 195 12416.25 67.50 55302.82 88888.00 2007-07-14 17:05:24.250 195 12416.20 67.47 55302.88 88888.00 2007-07-14 17:05:24.375 195 12416.23 67.47 55302.88 88888.00 2007-07-14 17:05:24.500 195 12416.17 67.42 55302.85 88888.00 2007-07-14 17:05:24.625 195 12416.15 67.42 55302.82 88888.00 2007-07-14 17:05:24.750 195 12416.20 67.47 55302.82 88888.00 2007-07-14 17:05:24.875 195 12416.17 67.45 55302.85 88888.00 2007-07-14 17:05:25.000 195 12416.10 67.45 55302.82 88888.00 2007-07-14 17:05:25.125 195 12416.05 67.40 55302.82 88888.00 2007-07-14 17:05:25.250 195 12415.98 67.38 55302.82 88888.00 2007-07-14 17:05:25.375 195 12416.05 67.42 55302.80 88888.00 2007-07-14 17:05:25.500 195 12416.10 67.40 55302.82 88888.00 2007-07-14 17:05:25.625 195 12416.12 67.42 55302.80 88888.00 2007-07-14 17:05:25.750 195 12416.10 67.45 55302.82 88888.00 2007-07-14 17:05:25.875 195 12416.02 67.45 55302.85 88888.00 2007-07-14 17:05:26.000 195 12415.95 67.42 55302.82 88888.00 2007-07-14 17:05:26.125 195 12415.85 67.38 55302.82 88888.00 2007-07-14 17:05:26.250 195 12415.85 67.42 55302.80 88888.00 2007-07-14 17:05:26.375 195 12415.90 67.45 55302.82 88888.00 2007-07-14 17:05:26.500 195 12415.95 67.45 55302.85 88888.00 2007-07-14 17:05:26.625 195 12415.95 67.42 55302.85 88888.00 2007-07-14 17:05:26.750 195 12415.98 67.42 55302.82 88888.00 2007-07-14 17:05:26.875 195 12416.00 67.42 55302.82 88888.00 2007-07-14 17:05:27.000 195 12415.98 67.38 55302.80 88888.00 2007-07-14 17:05:27.125 195 12415.90 67.40 55302.80 88888.00 2007-07-14 17:05:27.250 195 12415.90 67.38 55302.82 88888.00 2007-07-14 17:05:27.375 195 12416.00 67.40 55302.80 88888.00 2007-07-14 17:05:27.500 195 12416.02 67.40 55302.82 88888.00 2007-07-14 17:05:27.625 195 12415.98 67.40 55302.80 88888.00 2007-07-14 17:05:27.750 195 12415.98 67.40 55302.85 88888.00 2007-07-14 17:05:27.875 195 12415.98 67.35 55302.82 88888.00 2007-07-14 17:05:28.000 195 12415.92 67.35 55302.80 88888.00 2007-07-14 17:05:28.125 195 12415.90 67.33 55302.80 88888.00 2007-07-14 17:05:28.250 195 12415.88 67.28 55302.78 88888.00 2007-07-14 17:05:28.375 195 12415.92 67.25 55302.75 88888.00 2007-07-14 17:05:28.500 195 12415.92 67.25 55302.75 88888.00 2007-07-14 17:05:28.625 195 12416.00 67.30 55302.80 88888.00 2007-07-14 17:05:28.750 195 12415.98 67.28 55302.80 88888.00 2007-07-14 17:05:28.875 195 12416.00 67.28 55302.78 88888.00 2007-07-14 17:05:29.000 195 12415.98 67.22 55302.72 88888.00 2007-07-14 17:05:29.125 195 12415.95 67.17 55302.75 88888.00 2007-07-14 17:05:29.250 195 12415.95 67.22 55302.80 88888.00 2007-07-14 17:05:29.375 195 12416.02 67.25 55302.80 88888.00 2007-07-14 17:05:29.500 195 12415.98 67.30 55302.78 88888.00 2007-07-14 17:05:29.625 195 12415.95 67.28 55302.80 88888.00 2007-07-14 17:05:29.750 195 12415.95 67.25 55302.80 88888.00 2007-07-14 17:05:29.875 195 12415.95 67.20 55302.80 88888.00 2007-07-14 17:05:30.000 195 12415.95 67.28 55302.78 88888.00 2007-07-14 17:05:30.125 195 12416.05 67.30 55302.82 88888.00 2007-07-14 17:05:30.250 195 12416.00 67.22 55302.80 88888.00 2007-07-14 17:05:30.375 195 12416.05 67.22 55302.82 88888.00 2007-07-14 17:05:30.500 195 12416.02 67.25 55302.80 88888.00 2007-07-14 17:05:30.625 195 12416.02 67.25 55302.78 88888.00 2007-07-14 17:05:30.750 195 12415.95 67.22 55302.75 88888.00 2007-07-14 17:05:30.875 195 12415.83 67.15 55302.75 88888.00 2007-07-14 17:05:31.000 195 12415.90 67.20 55302.72 88888.00 2007-07-14 17:05:31.125 195 12416.00 67.25 55302.78 88888.00 2007-07-14 17:05:31.250 195 12415.90 67.28 55302.82 88888.00 2007-07-14 17:05:31.375 195 12415.85 67.30 55302.80 88888.00 2007-07-14 17:05:31.500 195 12415.90 67.28 55302.78 88888.00 2007-07-14 17:05:31.625 195 12415.92 67.20 55302.75 88888.00 2007-07-14 17:05:31.750 195 12415.92 67.22 55302.75 88888.00 2007-07-14 17:05:31.875 195 12415.92 67.25 55302.75 88888.00 2007-07-14 17:05:32.000 195 12415.92 67.25 55302.72 88888.00 2007-07-14 17:05:32.125 195 12416.00 67.22 55302.70 88888.00 2007-07-14 17:05:32.250 195 12415.95 67.15 55302.70 88888.00 2007-07-14 17:05:32.375 195 12415.95 67.15 55302.68 88888.00 2007-07-14 17:05:32.500 195 12415.98 67.20 55302.68 88888.00 2007-07-14 17:05:32.625 195 12416.00 67.22 55302.70 88888.00 2007-07-14 17:05:32.750 195 12416.00 67.20 55302.72 88888.00 2007-07-14 17:05:32.875 195 12416.02 67.22 55302.72 88888.00 2007-07-14 17:05:33.000 195 12416.02 67.20 55302.70 88888.00 2007-07-14 17:05:33.125 195 12416.05 67.20 55302.75 88888.00 2007-07-14 17:05:33.250 195 12416.00 67.22 55302.75 88888.00 2007-07-14 17:05:33.375 195 12416.02 67.20 55302.70 88888.00 2007-07-14 17:05:33.500 195 12416.02 67.17 55302.65 88888.00 2007-07-14 17:05:33.625 195 12416.05 67.20 55302.65 88888.00 2007-07-14 17:05:33.750 195 12416.08 67.28 55302.70 88888.00 2007-07-14 17:05:33.875 195 12416.02 67.30 55302.72 88888.00 2007-07-14 17:05:34.000 195 12415.95 67.25 55302.68 88888.00 2007-07-14 17:05:34.125 195 12415.92 67.22 55302.70 88888.00 2007-07-14 17:05:34.250 195 12415.98 67.28 55302.70 88888.00 2007-07-14 17:05:34.375 195 12416.10 67.33 55302.72 88888.00 2007-07-14 17:05:34.500 195 12416.12 67.40 55302.75 88888.00 2007-07-14 17:05:34.625 195 12416.05 67.30 55302.70 88888.00 2007-07-14 17:05:34.750 195 12415.95 67.28 55302.65 88888.00 2007-07-14 17:05:34.875 195 12416.08 67.40 55302.68 88888.00 2007-07-14 17:05:35.000 195 12416.02 67.40 55302.68 88888.00 2007-07-14 17:05:35.125 195 12416.00 67.38 55302.68 88888.00 2007-07-14 17:05:35.250 195 12416.02 67.35 55302.68 88888.00 2007-07-14 17:05:35.375 195 12416.02 67.40 55302.68 88888.00 2007-07-14 17:05:35.500 195 12416.02 67.42 55302.68 88888.00 2007-07-14 17:05:35.625 195 12416.05 67.40 55302.65 88888.00 2007-07-14 17:05:35.750 195 12416.08 67.38 55302.65 88888.00 2007-07-14 17:05:35.875 195 12416.02 67.42 55302.65 88888.00 2007-07-14 17:05:36.000 195 12416.00 67.40 55302.60 88888.00 2007-07-14 17:05:36.125 195 12415.95 67.38 55302.62 88888.00 2007-07-14 17:05:36.250 195 12415.95 67.35 55302.60 88888.00 2007-07-14 17:05:36.375 195 12415.95 67.40 55302.65 88888.00 2007-07-14 17:05:36.500 195 12415.92 67.45 55302.62 88888.00 2007-07-14 17:05:36.625 195 12416.00 67.50 55302.65 88888.00 2007-07-14 17:05:36.750 195 12415.98 67.45 55302.65 88888.00 2007-07-14 17:05:36.875 195 12415.92 67.38 55302.62 88888.00 2007-07-14 17:05:37.000 195 12416.00 67.40 55302.62 88888.00 2007-07-14 17:05:37.125 195 12416.08 67.47 55302.68 88888.00 2007-07-14 17:05:37.250 195 12415.98 67.40 55302.65 88888.00 2007-07-14 17:05:37.375 195 12415.95 67.40 55302.62 88888.00 2007-07-14 17:05:37.500 195 12416.05 67.40 55302.65 88888.00 2007-07-14 17:05:37.625 195 12416.02 67.30 55302.65 88888.00 2007-07-14 17:05:37.750 195 12415.95 67.30 55302.62 88888.00 2007-07-14 17:05:37.875 195 12415.92 67.33 55302.60 88888.00 2007-07-14 17:05:38.000 195 12415.95 67.33 55302.60 88888.00 2007-07-14 17:05:38.125 195 12415.98 67.38 55302.62 88888.00 2007-07-14 17:05:38.250 195 12416.00 67.45 55302.70 88888.00 2007-07-14 17:05:38.375 195 12416.08 67.45 55302.68 88888.00 2007-07-14 17:05:38.500 195 12416.10 67.42 55302.68 88888.00 2007-07-14 17:05:38.625 195 12416.02 67.35 55302.62 88888.00 2007-07-14 17:05:38.750 195 12416.05 67.35 55302.65 88888.00 2007-07-14 17:05:38.875 195 12416.05 67.38 55302.65 88888.00 2007-07-14 17:05:39.000 195 12416.02 67.40 55302.62 88888.00 2007-07-14 17:05:39.125 195 12415.98 67.38 55302.57 88888.00 2007-07-14 17:05:39.250 195 12415.90 67.38 55302.62 88888.00 2007-07-14 17:05:39.375 195 12416.00 67.47 55302.68 88888.00 2007-07-14 17:05:39.500 195 12416.00 67.45 55302.65 88888.00 2007-07-14 17:05:39.625 195 12415.98 67.42 55302.60 88888.00 2007-07-14 17:05:39.750 195 12415.98 67.42 55302.62 88888.00 2007-07-14 17:05:39.875 195 12415.98 67.45 55302.65 88888.00 2007-07-14 17:05:40.000 195 12415.92 67.40 55302.62 88888.00 2007-07-14 17:05:40.125 195 12415.88 67.40 55302.62 88888.00 2007-07-14 17:05:40.250 195 12415.88 67.47 55302.62 88888.00 2007-07-14 17:05:40.375 195 12415.88 67.45 55302.60 88888.00 2007-07-14 17:05:40.500 195 12415.83 67.38 55302.57 88888.00 2007-07-14 17:05:40.625 195 12415.85 67.38 55302.57 88888.00 2007-07-14 17:05:40.750 195 12415.77 67.38 55302.55 88888.00 2007-07-14 17:05:40.875 195 12415.75 67.35 55302.55 88888.00 2007-07-14 17:05:41.000 195 12415.75 67.38 55302.57 88888.00 2007-07-14 17:05:41.125 195 12415.75 67.40 55302.57 88888.00 2007-07-14 17:05:41.250 195 12415.75 67.42 55302.60 88888.00 2007-07-14 17:05:41.375 195 12415.73 67.40 55302.60 88888.00 2007-07-14 17:05:41.500 195 12415.80 67.40 55302.60 88888.00 2007-07-14 17:05:41.625 195 12415.80 67.42 55302.60 88888.00 2007-07-14 17:05:41.750 195 12415.77 67.45 55302.60 88888.00 2007-07-14 17:05:41.875 195 12415.77 67.40 55302.60 88888.00 2007-07-14 17:05:42.000 195 12415.70 67.30 55302.57 88888.00 2007-07-14 17:05:42.125 195 12415.70 67.30 55302.55 88888.00 2007-07-14 17:05:42.250 195 12415.85 67.35 55302.57 88888.00 2007-07-14 17:05:42.375 195 12415.95 67.42 55302.65 88888.00 2007-07-14 17:05:42.500 195 12415.90 67.38 55302.57 88888.00 2007-07-14 17:05:42.625 195 12415.88 67.38 55302.57 88888.00 2007-07-14 17:05:42.750 195 12415.85 67.35 55302.55 88888.00 2007-07-14 17:05:42.875 195 12415.88 67.30 55302.57 88888.00 2007-07-14 17:05:43.000 195 12415.88 67.28 55302.57 88888.00 2007-07-14 17:05:43.125 195 12415.88 67.28 55302.55 88888.00 2007-07-14 17:05:43.250 195 12415.88 67.22 55302.57 88888.00 2007-07-14 17:05:43.375 195 12415.92 67.28 55302.55 88888.00 2007-07-14 17:05:43.500 195 12415.92 67.30 55302.57 88888.00 2007-07-14 17:05:43.625 195 12415.95 67.28 55302.53 88888.00 2007-07-14 17:05:43.750 195 12416.02 67.28 55302.57 88888.00 2007-07-14 17:05:43.875 195 12416.02 67.22 55302.57 88888.00 2007-07-14 17:05:44.000 195 12416.00 67.17 55302.53 88888.00 2007-07-14 17:05:44.125 195 12415.92 67.20 55302.50 88888.00 2007-07-14 17:05:44.250 195 12415.88 67.20 55302.53 88888.00 2007-07-14 17:05:44.375 195 12415.92 67.15 55302.53 88888.00 2007-07-14 17:05:44.500 195 12416.00 67.15 55302.50 88888.00 2007-07-14 17:05:44.625 195 12416.08 67.17 55302.47 88888.00 2007-07-14 17:05:44.750 195 12416.05 67.17 55302.50 88888.00 2007-07-14 17:05:44.875 195 12416.05 67.15 55302.50 88888.00 2007-07-14 17:05:45.000 195 12416.05 67.10 55302.47 88888.00 2007-07-14 17:05:45.125 195 12416.05 67.08 55302.50 88888.00 2007-07-14 17:05:45.250 195 12415.98 67.08 55302.50 88888.00 2007-07-14 17:05:45.375 195 12416.05 67.10 55302.47 88888.00 2007-07-14 17:05:45.500 195 12416.08 67.05 55302.45 88888.00 2007-07-14 17:05:45.625 195 12416.10 67.00 55302.45 88888.00 2007-07-14 17:05:45.750 195 12416.23 67.00 55302.45 88888.00 2007-07-14 17:05:45.875 195 12416.20 66.97 55302.45 88888.00 2007-07-14 17:05:46.000 195 12416.20 66.95 55302.45 88888.00 2007-07-14 17:05:46.125 195 12416.23 66.92 55302.45 88888.00 2007-07-14 17:05:46.250 195 12416.25 66.83 55302.47 88888.00 2007-07-14 17:05:46.375 195 12416.30 66.83 55302.43 88888.00 2007-07-14 17:05:46.500 195 12416.27 66.83 55302.45 88888.00 2007-07-14 17:05:46.625 195 12416.30 66.85 55302.45 88888.00 2007-07-14 17:05:46.750 195 12416.30 66.83 55302.45 88888.00 2007-07-14 17:05:46.875 195 12416.27 66.80 55302.47 88888.00 2007-07-14 17:05:47.000 195 12416.30 66.75 55302.47 88888.00 2007-07-14 17:05:47.125 195 12416.33 66.72 55302.47 88888.00 2007-07-14 17:05:47.250 195 12416.27 66.65 55302.43 88888.00 2007-07-14 17:05:47.375 195 12416.33 66.65 55302.43 88888.00 2007-07-14 17:05:47.500 195 12416.38 66.67 55302.45 88888.00 2007-07-14 17:05:47.625 195 12416.45 66.60 55302.43 88888.00 2007-07-14 17:05:47.750 195 12416.45 66.62 55302.45 88888.00 2007-07-14 17:05:47.875 195 12416.48 66.60 55302.43 88888.00 2007-07-14 17:05:48.000 195 12416.45 66.60 55302.38 88888.00 2007-07-14 17:05:48.125 195 12416.45 66.58 55302.43 88888.00 2007-07-14 17:05:48.250 195 12416.48 66.55 55302.45 88888.00 2007-07-14 17:05:48.375 195 12416.52 66.53 55302.45 88888.00 2007-07-14 17:05:48.500 195 12416.52 66.50 55302.43 88888.00 2007-07-14 17:05:48.625 195 12416.55 66.47 55302.40 88888.00 2007-07-14 17:05:48.750 195 12416.58 66.45 55302.40 88888.00 2007-07-14 17:05:48.875 195 12416.55 66.45 55302.40 88888.00 2007-07-14 17:05:49.000 195 12416.58 66.38 55302.43 88888.00 2007-07-14 17:05:49.125 195 12416.62 66.42 55302.45 88888.00 2007-07-14 17:05:49.250 195 12416.55 66.45 55302.43 88888.00 2007-07-14 17:05:49.375 195 12416.55 66.45 55302.43 88888.00 2007-07-14 17:05:49.500 195 12416.50 66.42 55302.43 88888.00 2007-07-14 17:05:49.625 195 12416.50 66.40 55302.45 88888.00 2007-07-14 17:05:49.750 195 12416.50 66.35 55302.43 88888.00 2007-07-14 17:05:49.875 195 12416.55 66.33 55302.43 88888.00 2007-07-14 17:05:50.000 195 12416.65 66.35 55302.45 88888.00 2007-07-14 17:05:50.125 195 12416.65 66.35 55302.45 88888.00 2007-07-14 17:05:50.250 195 12416.62 66.28 55302.43 88888.00 2007-07-14 17:05:50.375 195 12416.58 66.33 55302.43 88888.00 2007-07-14 17:05:50.500 195 12416.65 66.30 55302.43 88888.00 2007-07-14 17:05:50.625 195 12416.62 66.25 55302.43 88888.00 2007-07-14 17:05:50.750 195 12416.67 66.25 55302.43 88888.00 2007-07-14 17:05:50.875 195 12416.62 66.20 55302.43 88888.00 2007-07-14 17:05:51.000 195 12416.58 66.15 55302.43 88888.00 2007-07-14 17:05:51.125 195 12416.55 66.12 55302.40 88888.00 2007-07-14 17:05:51.250 195 12416.55 66.12 55302.43 88888.00 2007-07-14 17:05:51.375 195 12416.50 66.12 55302.40 88888.00 2007-07-14 17:05:51.500 195 12416.52 66.17 55302.43 88888.00 2007-07-14 17:05:51.625 195 12416.60 66.17 55302.45 88888.00 2007-07-14 17:05:51.750 195 12416.58 66.12 55302.45 88888.00 2007-07-14 17:05:51.875 195 12416.52 66.10 55302.40 88888.00 2007-07-14 17:05:52.000 195 12416.48 66.00 55302.40 88888.00 2007-07-14 17:05:52.125 195 12416.55 66.00 55302.40 88888.00 2007-07-14 17:05:52.250 195 12416.58 66.00 55302.40 88888.00 2007-07-14 17:05:52.375 195 12416.60 66.00 55302.43 88888.00 2007-07-14 17:05:52.500 195 12416.62 66.08 55302.45 88888.00 2007-07-14 17:05:52.625 195 12416.67 66.03 55302.40 88888.00 2007-07-14 17:05:52.750 195 12416.52 65.92 55302.40 88888.00 2007-07-14 17:05:52.875 195 12416.55 65.92 55302.40 88888.00 2007-07-14 17:05:53.000 195 12416.58 65.92 55302.43 88888.00 2007-07-14 17:05:53.125 195 12416.62 65.95 55302.45 88888.00 2007-07-14 17:05:53.250 195 12416.62 65.97 55302.45 88888.00 2007-07-14 17:05:53.375 195 12416.62 65.92 55302.40 88888.00 2007-07-14 17:05:53.500 195 12416.67 65.92 55302.40 88888.00 2007-07-14 17:05:53.625 195 12416.70 65.90 55302.40 88888.00 2007-07-14 17:05:53.750 195 12416.67 65.92 55302.43 88888.00 2007-07-14 17:05:53.875 195 12416.70 65.95 55302.40 88888.00 2007-07-14 17:05:54.000 195 12416.67 65.88 55302.38 88888.00 2007-07-14 17:05:54.125 195 12416.62 65.83 55302.35 88888.00 2007-07-14 17:05:54.250 195 12416.60 65.83 55302.40 88888.00 2007-07-14 17:05:54.375 195 12416.65 65.88 55302.40 88888.00 2007-07-14 17:05:54.500 195 12416.60 65.83 55302.38 88888.00 2007-07-14 17:05:54.625 195 12416.65 65.90 55302.40 88888.00 2007-07-14 17:05:54.750 195 12416.67 65.92 55302.38 88888.00 2007-07-14 17:05:54.875 195 12416.62 65.85 55302.35 88888.00 2007-07-14 17:05:55.000 195 12416.58 65.83 55302.38 88888.00 2007-07-14 17:05:55.125 195 12416.50 65.85 55302.40 88888.00 2007-07-14 17:05:55.250 195 12416.48 65.80 55302.38 88888.00 2007-07-14 17:05:55.375 195 12416.52 65.80 55302.38 88888.00 2007-07-14 17:05:55.500 195 12416.58 65.80 55302.40 88888.00 2007-07-14 17:05:55.625 195 12416.55 65.83 55302.38 88888.00 2007-07-14 17:05:55.750 195 12416.52 65.83 55302.38 88888.00 2007-07-14 17:05:55.875 195 12416.52 65.83 55302.38 88888.00 2007-07-14 17:05:56.000 195 12416.50 65.75 55302.38 88888.00 2007-07-14 17:05:56.125 195 12416.50 65.72 55302.38 88888.00 2007-07-14 17:05:56.250 195 12416.60 65.78 55302.40 88888.00 2007-07-14 17:05:56.375 195 12416.58 65.80 55302.40 88888.00 2007-07-14 17:05:56.500 195 12416.55 65.80 55302.40 88888.00 2007-07-14 17:05:56.625 195 12416.55 65.83 55302.40 88888.00 2007-07-14 17:05:56.750 195 12416.55 65.78 55302.40 88888.00 2007-07-14 17:05:56.875 195 12416.50 65.67 55302.40 88888.00 2007-07-14 17:05:57.000 195 12416.50 65.70 55302.38 88888.00 2007-07-14 17:05:57.125 195 12416.62 65.75 55302.38 88888.00 2007-07-14 17:05:57.250 195 12416.67 65.75 55302.40 88888.00 2007-07-14 17:05:57.375 195 12416.67 65.78 55302.38 88888.00 2007-07-14 17:05:57.500 195 12416.60 65.78 55302.38 88888.00 2007-07-14 17:05:57.625 195 12416.60 65.80 55302.38 88888.00 2007-07-14 17:05:57.750 195 12416.60 65.80 55302.40 88888.00 2007-07-14 17:05:57.875 195 12416.55 65.78 55302.38 88888.00 2007-07-14 17:05:58.000 195 12416.52 65.78 55302.35 88888.00 2007-07-14 17:05:58.125 195 12416.42 65.72 55302.38 88888.00 2007-07-14 17:05:58.250 195 12416.48 65.83 55302.35 88888.00 2007-07-14 17:05:58.375 195 12416.55 65.78 55302.38 88888.00 2007-07-14 17:05:58.500 195 12416.60 65.85 55302.40 88888.00 2007-07-14 17:05:58.625 195 12416.55 65.85 55302.40 88888.00 2007-07-14 17:05:58.750 195 12416.48 65.80 55302.38 88888.00 2007-07-14 17:05:58.875 195 12416.45 65.80 55302.38 88888.00 2007-07-14 17:05:59.000 195 12416.48 65.85 55302.38 88888.00 2007-07-14 17:05:59.125 195 12416.45 65.90 55302.40 88888.00 2007-07-14 17:05:59.250 195 12416.40 65.88 55302.38 88888.00 2007-07-14 17:05:59.375 195 12416.40 65.88 55302.38 88888.00 2007-07-14 17:05:59.500 195 12416.33 65.83 55302.38 88888.00 2007-07-14 17:05:59.625 195 12416.33 65.90 55302.38 88888.00 2007-07-14 17:05:59.750 195 12416.25 65.90 55302.38 88888.00 2007-07-14 17:05:59.875 195 12416.17 65.88 55302.40 88888.00 2007-07-14 17:06:00.000 195 12416.15 65.83 55302.40 88888.00 2007-07-14 17:06:00.125 195 12416.12 65.80 55302.40 88888.00 2007-07-14 17:06:00.250 195 12416.10 65.80 55302.40 88888.00 2007-07-14 17:06:00.375 195 12416.10 65.85 55302.35 88888.00 2007-07-14 17:06:00.500 195 12416.10 65.88 55302.38 88888.00 2007-07-14 17:06:00.625 195 12416.08 65.80 55302.35 88888.00 2007-07-14 17:06:00.750 195 12416.02 65.83 55302.38 88888.00 2007-07-14 17:06:00.875 195 12416.02 65.88 55302.38 88888.00 2007-07-14 17:06:01.000 195 12416.00 65.90 55302.35 88888.00 2007-07-14 17:06:01.125 195 12415.98 65.92 55302.43 88888.00 2007-07-14 17:06:01.250 195 12415.95 65.92 55302.45 88888.00 2007-07-14 17:06:01.375 195 12415.95 65.92 55302.45 88888.00 2007-07-14 17:06:01.500 195 12415.88 65.90 55302.43 88888.00 2007-07-14 17:06:01.625 195 12415.80 65.95 55302.43 88888.00 2007-07-14 17:06:01.750 195 12415.77 66.00 55302.45 88888.00 2007-07-14 17:06:01.875 195 12415.80 65.97 55302.43 88888.00 2007-07-14 17:06:02.000 195 12415.80 65.95 55302.43 88888.00 2007-07-14 17:06:02.125 195 12415.77 65.92 55302.43 88888.00 2007-07-14 17:06:02.250 195 12415.67 65.95 55302.43 88888.00 2007-07-14 17:06:02.375 195 12415.62 65.95 55302.45 88888.00 2007-07-14 17:06:02.500 195 12415.52 65.95 55302.47 88888.00 2007-07-14 17:06:02.625 195 12415.58 65.95 55302.47 88888.00 2007-07-14 17:06:02.750 195 12415.62 66.03 55302.45 88888.00 2007-07-14 17:06:02.875 195 12415.58 66.00 55302.43 88888.00 2007-07-14 17:06:03.000 195 12415.60 66.00 55302.43 88888.00 2007-07-14 17:06:03.125 195 12415.62 66.03 55302.43 88888.00 2007-07-14 17:06:03.250 195 12415.55 65.97 55302.45 88888.00 2007-07-14 17:06:03.375 195 12415.48 66.00 55302.47 88888.00 2007-07-14 17:06:03.500 195 12415.38 66.00 55302.45 88888.00 2007-07-14 17:06:03.625 195 12415.35 66.05 55302.45 88888.00 2007-07-14 17:06:03.750 195 12415.35 66.05 55302.47 88888.00 2007-07-14 17:06:03.875 195 12415.38 65.95 55302.50 88888.00 2007-07-14 17:06:04.000 195 12415.42 65.92 55302.50 88888.00 2007-07-14 17:06:04.125 195 12415.42 65.97 55302.50 88888.00 2007-07-14 17:06:04.250 195 12415.38 66.03 55302.53 88888.00 2007-07-14 17:06:04.375 195 12415.38 66.03 55302.55 88888.00 2007-07-14 17:06:04.500 195 12415.38 66.05 55302.53 88888.00 2007-07-14 17:06:04.625 195 12415.30 66.00 55302.55 88888.00 2007-07-14 17:06:04.750 195 12415.25 65.97 55302.55 88888.00 2007-07-14 17:06:04.875 195 12415.25 65.95 55302.50 88888.00 2007-07-14 17:06:05.000 195 12415.25 65.97 55302.47 88888.00 2007-07-14 17:06:05.125 195 12415.27 65.95 55302.50 88888.00 2007-07-14 17:06:05.250 195 12415.27 65.95 55302.50 88888.00 2007-07-14 17:06:05.375 195 12415.25 66.03 55302.50 88888.00 2007-07-14 17:06:05.500 195 12415.17 66.00 55302.53 88888.00 2007-07-14 17:06:05.625 195 12415.12 66.03 55302.55 88888.00 2007-07-14 17:06:05.750 195 12415.15 66.08 55302.60 88888.00 2007-07-14 17:06:05.875 195 12415.23 66.12 55302.60 88888.00 2007-07-14 17:06:06.000 195 12415.27 66.10 55302.57 88888.00 2007-07-14 17:06:06.125 195 12415.17 66.00 55302.55 88888.00 2007-07-14 17:06:06.250 195 12415.08 66.03 55302.55 88888.00 2007-07-14 17:06:06.375 195 12415.08 66.10 55302.55 88888.00 2007-07-14 17:06:06.500 195 12415.10 66.10 55302.60 88888.00 2007-07-14 17:06:06.625 195 12415.08 66.05 55302.55 88888.00 2007-07-14 17:06:06.750 195 12415.00 65.97 55302.53 88888.00 2007-07-14 17:06:06.875 195 12415.02 66.05 55302.55 88888.00 2007-07-14 17:06:07.000 195 12415.08 66.10 55302.57 88888.00 2007-07-14 17:06:07.125 195 12415.02 66.05 55302.53 88888.00 2007-07-14 17:06:07.250 195 12414.95 66.05 55302.55 88888.00 2007-07-14 17:06:07.375 195 12414.92 66.08 55302.57 88888.00 2007-07-14 17:06:07.500 195 12414.88 66.05 55302.57 88888.00 2007-07-14 17:06:07.625 195 12414.88 66.08 55302.57 88888.00 2007-07-14 17:06:07.750 195 12414.83 66.10 55302.55 88888.00 2007-07-14 17:06:07.875 195 12414.80 66.08 55302.57 88888.00 2007-07-14 17:06:08.000 195 12414.85 66.03 55302.57 88888.00 2007-07-14 17:06:08.125 195 12414.83 66.03 55302.55 88888.00 2007-07-14 17:06:08.250 195 12414.80 66.05 55302.55 88888.00 2007-07-14 17:06:08.375 195 12414.85 66.10 55302.55 88888.00 2007-07-14 17:06:08.500 195 12414.88 66.12 55302.57 88888.00 2007-07-14 17:06:08.625 195 12414.83 66.03 55302.55 88888.00 2007-07-14 17:06:08.750 195 12414.75 65.95 55302.57 88888.00 2007-07-14 17:06:08.875 195 12414.75 65.97 55302.57 88888.00 2007-07-14 17:06:09.000 195 12414.77 66.00 55302.55 88888.00 2007-07-14 17:06:09.125 195 12414.77 66.00 55302.55 88888.00 2007-07-14 17:06:09.250 195 12414.70 65.97 55302.55 88888.00 2007-07-14 17:06:09.375 195 12414.75 65.97 55302.55 88888.00 2007-07-14 17:06:09.500 195 12414.75 66.03 55302.60 88888.00 2007-07-14 17:06:09.625 195 12414.67 66.05 55302.57 88888.00 2007-07-14 17:06:09.750 195 12414.67 66.10 55302.55 88888.00 2007-07-14 17:06:09.875 195 12414.65 66.05 55302.53 88888.00 2007-07-14 17:06:10.000 195 12414.67 66.08 55302.53 88888.00 2007-07-14 17:06:10.125 195 12414.73 66.10 55302.55 88888.00 2007-07-14 17:06:10.250 195 12414.75 66.10 55302.53 88888.00 2007-07-14 17:06:10.375 195 12414.62 66.12 55302.50 88888.00 2007-07-14 17:06:10.500 195 12414.60 66.10 55302.53 88888.00 2007-07-14 17:06:10.625 195 12414.62 66.10 55302.53 88888.00 2007-07-14 17:06:10.750 195 12414.58 66.12 55302.55 88888.00 2007-07-14 17:06:10.875 195 12414.60 66.08 55302.55 88888.00 2007-07-14 17:06:11.000 195 12414.62 66.12 55302.55 88888.00 2007-07-14 17:06:11.125 195 12414.58 66.15 55302.57 88888.00 2007-07-14 17:06:11.250 195 12414.60 66.12 55302.57 88888.00 2007-07-14 17:06:11.375 195 12414.60 66.10 55302.60 88888.00 2007-07-14 17:06:11.500 195 12414.58 66.17 55302.57 88888.00 2007-07-14 17:06:11.625 195 12414.45 66.17 55302.57 88888.00 2007-07-14 17:06:11.750 195 12414.48 66.22 55302.60 88888.00 2007-07-14 17:06:11.875 195 12414.52 66.22 55302.62 88888.00 2007-07-14 17:06:12.000 195 12414.50 66.17 55302.55 88888.00 2007-07-14 17:06:12.125 195 12414.52 66.20 55302.55 88888.00 2007-07-14 17:06:12.250 195 12414.55 66.17 55302.57 88888.00 2007-07-14 17:06:12.375 195 12414.55 66.17 55302.55 88888.00 2007-07-14 17:06:12.500 195 12414.52 66.15 55302.55 88888.00 2007-07-14 17:06:12.625 195 12414.58 66.12 55302.53 88888.00 2007-07-14 17:06:12.750 195 12414.52 66.10 55302.57 88888.00 2007-07-14 17:06:12.875 195 12414.52 66.08 55302.55 88888.00 2007-07-14 17:06:13.000 195 12414.55 66.10 55302.53 88888.00 2007-07-14 17:06:13.125 195 12414.50 66.10 55302.53 88888.00 2007-07-14 17:06:13.250 195 12414.48 66.08 55302.53 88888.00 2007-07-14 17:06:13.375 195 12414.55 66.12 55302.50 88888.00 2007-07-14 17:06:13.500 195 12414.55 66.08 55302.50 88888.00 2007-07-14 17:06:13.625 195 12414.48 66.03 55302.50 88888.00 2007-07-14 17:06:13.750 195 12414.52 66.05 55302.50 88888.00 2007-07-14 17:06:13.875 195 12414.58 66.05 55302.50 88888.00 2007-07-14 17:06:14.000 195 12414.55 66.03 55302.47 88888.00 2007-07-14 17:06:14.125 195 12414.50 66.08 55302.50 88888.00 2007-07-14 17:06:14.250 195 12414.45 66.03 55302.47 88888.00 2007-07-14 17:06:14.375 195 12414.48 66.03 55302.45 88888.00 2007-07-14 17:06:14.500 195 12414.42 65.97 55302.47 88888.00 2007-07-14 17:06:14.625 195 12414.48 65.97 55302.50 88888.00 2007-07-14 17:06:14.750 195 12414.50 65.95 55302.50 88888.00 2007-07-14 17:06:14.875 195 12414.50 66.00 55302.53 88888.00 2007-07-14 17:06:15.000 195 12414.45 65.97 55302.50 88888.00 2007-07-14 17:06:15.125 195 12414.42 65.95 55302.47 88888.00 2007-07-14 17:06:15.250 195 12414.40 65.92 55302.47 88888.00 2007-07-14 17:06:15.375 195 12414.42 65.95 55302.47 88888.00 2007-07-14 17:06:15.500 195 12414.35 65.95 55302.45 88888.00 2007-07-14 17:06:15.625 195 12414.33 65.97 55302.43 88888.00 2007-07-14 17:06:15.750 195 12414.38 65.95 55302.45 88888.00 2007-07-14 17:06:15.875 195 12414.35 65.95 55302.47 88888.00 2007-07-14 17:06:16.000 195 12414.27 65.92 55302.45 88888.00 2007-07-14 17:06:16.125 195 12414.27 65.90 55302.43 88888.00 2007-07-14 17:06:16.250 195 12414.30 65.97 55302.45 88888.00 2007-07-14 17:06:16.375 195 12414.35 66.03 55302.45 88888.00 2007-07-14 17:06:16.500 195 12414.25 65.92 55302.45 88888.00 2007-07-14 17:06:16.625 195 12414.27 65.90 55302.45 88888.00 2007-07-14 17:06:16.750 195 12414.27 65.88 55302.43 88888.00 2007-07-14 17:06:16.875 195 12414.25 65.90 55302.40 88888.00 2007-07-14 17:06:17.000 195 12414.20 65.92 55302.43 88888.00 2007-07-14 17:06:17.125 195 12414.17 65.90 55302.45 88888.00 2007-07-14 17:06:17.250 195 12414.15 65.88 55302.43 88888.00 2007-07-14 17:06:17.375 195 12414.10 65.85 55302.43 88888.00 2007-07-14 17:06:17.500 195 12414.10 65.83 55302.45 88888.00 2007-07-14 17:06:17.625 195 12414.17 65.85 55302.47 88888.00 2007-07-14 17:06:17.750 195 12414.17 65.85 55302.45 88888.00 2007-07-14 17:06:17.875 195 12414.12 65.83 55302.45 88888.00 2007-07-14 17:06:18.000 195 12414.12 65.80 55302.47 88888.00 2007-07-14 17:06:18.125 195 12414.17 65.75 55302.47 88888.00 2007-07-14 17:06:18.250 195 12414.10 65.70 55302.45 88888.00 2007-07-14 17:06:18.375 195 12414.08 65.72 55302.45 88888.00 2007-07-14 17:06:18.500 195 12414.02 65.72 55302.45 88888.00 2007-07-14 17:06:18.625 195 12414.10 65.75 55302.45 88888.00 2007-07-14 17:06:18.750 195 12414.12 65.72 55302.45 88888.00 2007-07-14 17:06:18.875 195 12414.08 65.70 55302.47 88888.00 2007-07-14 17:06:19.000 195 12414.00 65.67 55302.45 88888.00 2007-07-14 17:06:19.125 195 12414.02 65.67 55302.45 88888.00 2007-07-14 17:06:19.250 195 12413.95 65.60 55302.43 88888.00 2007-07-14 17:06:19.375 195 12413.95 65.60 55302.43 88888.00 2007-07-14 17:06:19.500 195 12413.90 65.60 55302.43 88888.00 2007-07-14 17:06:19.625 195 12413.98 65.62 55302.43 88888.00 2007-07-14 17:06:19.750 195 12414.05 65.62 55302.45 88888.00 2007-07-14 17:06:19.875 195 12414.05 65.62 55302.45 88888.00 2007-07-14 17:06:20.000 195 12414.08 65.65 55302.43 88888.00 2007-07-14 17:06:20.125 195 12414.05 65.62 55302.47 88888.00 2007-07-14 17:06:20.250 195 12414.08 65.62 55302.50 88888.00 2007-07-14 17:06:20.375 195 12414.10 65.65 55302.47 88888.00 2007-07-14 17:06:20.500 195 12414.12 65.65 55302.45 88888.00 2007-07-14 17:06:20.625 195 12414.12 65.70 55302.45 88888.00 2007-07-14 17:06:20.750 195 12414.05 65.75 55302.45 88888.00 2007-07-14 17:06:20.875 195 12414.02 65.78 55302.45 88888.00 2007-07-14 17:06:21.000 195 12413.98 65.72 55302.45 88888.00 2007-07-14 17:06:21.125 195 12413.98 65.72 55302.45 88888.00 2007-07-14 17:06:21.250 195 12414.02 65.72 55302.45 88888.00 2007-07-14 17:06:21.375 195 12414.00 65.72 55302.38 88888.00 2007-07-14 17:06:21.500 195 12413.85 65.65 55302.40 88888.00 2007-07-14 17:06:21.625 195 12413.85 65.70 55302.40 88888.00 2007-07-14 17:06:21.750 195 12413.92 65.75 55302.43 88888.00 2007-07-14 17:06:21.875 195 12413.98 65.83 55302.43 88888.00 2007-07-14 17:06:22.000 195 12413.95 65.75 55302.38 88888.00 2007-07-14 17:06:22.125 195 12413.90 65.78 55302.40 88888.00 2007-07-14 17:06:22.250 195 12413.85 65.83 55302.45 88888.00 2007-07-14 17:06:22.375 195 12413.88 65.88 55302.43 88888.00 2007-07-14 17:06:22.500 195 12413.88 65.85 55302.40 88888.00 2007-07-14 17:06:22.625 195 12413.85 65.83 55302.40 88888.00 2007-07-14 17:06:22.750 195 12413.77 65.83 55302.38 88888.00 2007-07-14 17:06:22.875 195 12413.75 65.85 55302.40 88888.00 2007-07-14 17:06:23.000 195 12413.75 65.88 55302.43 88888.00 2007-07-14 17:06:23.125 195 12413.75 65.85 55302.43 88888.00 2007-07-14 17:06:23.250 195 12413.70 65.85 55302.40 88888.00 2007-07-14 17:06:23.375 195 12413.70 65.85 55302.38 88888.00 2007-07-14 17:06:23.500 195 12413.70 65.85 55302.38 88888.00 2007-07-14 17:06:23.625 195 12413.67 65.90 55302.38 88888.00 2007-07-14 17:06:23.750 195 12413.70 65.90 55302.40 88888.00 2007-07-14 17:06:23.875 195 12413.67 65.88 55302.38 88888.00 2007-07-14 17:06:24.000 195 12413.70 65.85 55302.38 88888.00 2007-07-14 17:06:24.125 195 12413.65 65.83 55302.35 88888.00 2007-07-14 17:06:24.250 195 12413.62 65.90 55302.40 88888.00 2007-07-14 17:06:24.375 195 12413.65 65.95 55302.40 88888.00 2007-07-14 17:06:24.500 195 12413.60 65.85 55302.38 88888.00 2007-07-14 17:06:24.625 195 12413.67 65.88 55302.43 88888.00 2007-07-14 17:06:24.750 195 12413.67 65.90 55302.38 88888.00 2007-07-14 17:06:24.875 195 12413.70 65.95 55302.40 88888.00 2007-07-14 17:06:25.000 195 12413.65 65.97 55302.40 88888.00 2007-07-14 17:06:25.125 195 12413.58 65.95 55302.40 88888.00 2007-07-14 17:06:25.250 195 12413.62 66.00 55302.38 88888.00 2007-07-14 17:06:25.375 195 12413.65 66.00 55302.38 88888.00 2007-07-14 17:06:25.500 195 12413.62 65.92 55302.38 88888.00 2007-07-14 17:06:25.625 195 12413.65 65.95 55302.40 88888.00 2007-07-14 17:06:25.750 195 12413.60 65.97 55302.38 88888.00 2007-07-14 17:06:25.875 195 12413.55 66.03 55302.38 88888.00 2007-07-14 17:06:26.000 195 12413.65 66.03 55302.40 88888.00 2007-07-14 17:06:26.125 195 12413.67 66.05 55302.40 88888.00 2007-07-14 17:06:26.250 195 12413.60 66.05 55302.35 88888.00 2007-07-14 17:06:26.375 195 12413.55 66.00 55302.32 88888.00 2007-07-14 17:06:26.500 195 12413.58 66.05 55302.38 88888.00 2007-07-14 17:06:26.625 195 12413.67 66.08 55302.38 88888.00 2007-07-14 17:06:26.750 195 12413.70 66.03 55302.32 88888.00 2007-07-14 17:06:26.875 195 12413.58 66.03 55302.30 88888.00 2007-07-14 17:06:27.000 195 12413.55 66.10 55302.32 88888.00 2007-07-14 17:06:27.125 195 12413.50 66.05 55302.35 88888.00 2007-07-14 17:06:27.250 195 12413.55 66.08 55302.38 88888.00 2007-07-14 17:06:27.375 195 12413.60 66.12 55302.35 88888.00 2007-07-14 17:06:27.500 195 12413.52 66.08 55302.32 88888.00 2007-07-14 17:06:27.625 195 12413.42 66.05 55302.28 88888.00 2007-07-14 17:06:27.750 195 12413.42 66.17 55302.32 88888.00 2007-07-14 17:06:27.875 195 12413.42 66.15 55302.30 88888.00 2007-07-14 17:06:28.000 195 12413.38 66.15 55302.30 88888.00 2007-07-14 17:06:28.125 195 12413.38 66.17 55302.35 88888.00 2007-07-14 17:06:28.250 195 12413.35 66.12 55302.32 88888.00 2007-07-14 17:06:28.375 195 12413.35 66.15 55302.28 88888.00 2007-07-14 17:06:28.500 195 12413.35 66.22 55302.30 88888.00 2007-07-14 17:06:28.625 195 12413.40 66.25 55302.32 88888.00 2007-07-14 17:06:28.750 195 12413.38 66.28 55302.30 88888.00 2007-07-14 17:06:28.875 195 12413.27 66.25 55302.30 88888.00 2007-07-14 17:06:29.000 195 12413.20 66.22 55302.28 88888.00 2007-07-14 17:06:29.125 195 12413.20 66.28 55302.30 88888.00 2007-07-14 17:06:29.250 195 12413.25 66.28 55302.30 88888.00 2007-07-14 17:06:29.375 195 12413.27 66.22 55302.30 88888.00 2007-07-14 17:06:29.500 195 12413.23 66.30 55302.28 88888.00 2007-07-14 17:06:29.625 195 12413.23 66.35 55302.28 88888.00 2007-07-14 17:06:29.750 195 12413.15 66.30 55302.28 88888.00 2007-07-14 17:06:29.875 195 12413.10 66.30 55302.30 88888.00 2007-07-14 17:06:30.000 195 12413.08 66.38 55302.28 88888.00 2007-07-14 17:06:30.125 195 12413.12 66.42 55302.30 88888.00 2007-07-14 17:06:30.250 195 12413.10 66.45 55302.30 88888.00 2007-07-14 17:06:30.375 195 12413.12 66.42 55302.28 88888.00 2007-07-14 17:06:30.500 195 12413.08 66.38 55302.30 88888.00 2007-07-14 17:06:30.625 195 12413.02 66.35 55302.25 88888.00 2007-07-14 17:06:30.750 195 12413.00 66.38 55302.28 88888.00 2007-07-14 17:06:30.875 195 12413.00 66.38 55302.25 88888.00 2007-07-14 17:06:31.000 195 12412.98 66.38 55302.22 88888.00 2007-07-14 17:06:31.125 195 12412.98 66.40 55302.22 88888.00 2007-07-14 17:06:31.250 195 12412.95 66.42 55302.22 88888.00 2007-07-14 17:06:31.375 195 12412.92 66.42 55302.25 88888.00 2007-07-14 17:06:31.500 195 12412.92 66.40 55302.25 88888.00 2007-07-14 17:06:31.625 195 12412.98 66.42 55302.22 88888.00 2007-07-14 17:06:31.750 195 12412.98 66.38 55302.20 88888.00 2007-07-14 17:06:31.875 195 12413.00 66.40 55302.18 88888.00 2007-07-14 17:06:32.000 195 12413.02 66.40 55302.20 88888.00 2007-07-14 17:06:32.125 195 12413.10 66.42 55302.22 88888.00 2007-07-14 17:06:32.250 195 12413.05 66.38 55302.18 88888.00 2007-07-14 17:06:32.375 195 12413.02 66.38 55302.15 88888.00 2007-07-14 17:06:32.500 195 12413.02 66.42 55302.18 88888.00 2007-07-14 17:06:32.625 195 12413.08 66.42 55302.20 88888.00 2007-07-14 17:06:32.750 195 12413.02 66.40 55302.18 88888.00 2007-07-14 17:06:32.875 195 12412.92 66.42 55302.18 88888.00 2007-07-14 17:06:33.000 195 12412.92 66.40 55302.15 88888.00 2007-07-14 17:06:33.125 195 12412.90 66.38 55302.18 88888.00 2007-07-14 17:06:33.250 195 12412.85 66.40 55302.20 88888.00 2007-07-14 17:06:33.375 195 12412.85 66.40 55302.15 88888.00 2007-07-14 17:06:33.500 195 12412.88 66.38 55302.18 88888.00 2007-07-14 17:06:33.625 195 12412.90 66.42 55302.20 88888.00 2007-07-14 17:06:33.750 195 12412.92 66.45 55302.18 88888.00 2007-07-14 17:06:33.875 195 12412.95 66.50 55302.18 88888.00 2007-07-14 17:06:34.000 195 12412.95 66.50 55302.18 88888.00 2007-07-14 17:06:34.125 195 12412.95 66.50 55302.20 88888.00 2007-07-14 17:06:34.250 195 12412.92 66.53 55302.18 88888.00 2007-07-14 17:06:34.375 195 12412.98 66.53 55302.15 88888.00 2007-07-14 17:06:34.500 195 12413.00 66.45 55302.12 88888.00 2007-07-14 17:06:34.625 195 12413.05 66.47 55302.15 88888.00 2007-07-14 17:06:34.750 195 12413.02 66.50 55302.18 88888.00 2007-07-14 17:06:34.875 195 12413.00 66.50 55302.18 88888.00 2007-07-14 17:06:35.000 195 12413.00 66.45 55302.12 88888.00 2007-07-14 17:06:35.125 195 12412.92 66.45 55302.12 88888.00 2007-07-14 17:06:35.250 195 12412.88 66.40 55302.10 88888.00 2007-07-14 17:06:35.375 195 12412.95 66.42 55302.15 88888.00 2007-07-14 17:06:35.500 195 12413.05 66.47 55302.18 88888.00 2007-07-14 17:06:35.625 195 12413.05 66.42 55302.18 88888.00 2007-07-14 17:06:35.750 195 12413.05 66.40 55302.15 88888.00 2007-07-14 17:06:35.875 195 12413.12 66.42 55302.18 88888.00 2007-07-14 17:06:36.000 195 12413.12 66.42 55302.18 88888.00 2007-07-14 17:06:36.125 195 12413.10 66.42 55302.18 88888.00 2007-07-14 17:06:36.250 195 12413.05 66.33 55302.15 88888.00 2007-07-14 17:06:36.375 195 12413.12 66.35 55302.15 88888.00 2007-07-14 17:06:36.500 195 12413.23 66.38 55302.20 88888.00 2007-07-14 17:06:36.625 195 12413.17 66.35 55302.15 88888.00 2007-07-14 17:06:36.750 195 12413.05 66.38 55302.18 88888.00 2007-07-14 17:06:36.875 195 12413.02 66.33 55302.20 88888.00 2007-07-14 17:06:37.000 195 12413.10 66.33 55302.18 88888.00 2007-07-14 17:06:37.125 195 12413.12 66.38 55302.20 88888.00 2007-07-14 17:06:37.250 195 12413.08 66.40 55302.22 88888.00 2007-07-14 17:06:37.375 195 12413.02 66.38 55302.18 88888.00 2007-07-14 17:06:37.500 195 12412.92 66.30 55302.18 88888.00 2007-07-14 17:06:37.625 195 12412.98 66.30 55302.18 88888.00 2007-07-14 17:06:37.750 195 12413.00 66.30 55302.18 88888.00 2007-07-14 17:06:37.875 195 12412.98 66.25 55302.15 88888.00 2007-07-14 17:06:38.000 195 12413.00 66.20 55302.10 88888.00 2007-07-14 17:06:38.125 195 12413.02 66.22 55302.15 88888.00 2007-07-14 17:06:38.250 195 12413.08 66.25 55302.12 88888.00 2007-07-14 17:06:38.375 195 12413.05 66.12 55302.05 88888.00 2007-07-14 17:06:38.500 195 12413.05 66.08 55302.05 88888.00 2007-07-14 17:06:38.625 195 12413.15 66.12 55302.05 88888.00 2007-07-14 17:06:38.750 195 12413.20 66.17 55302.07 88888.00 2007-07-14 17:06:38.875 195 12413.20 66.08 55302.05 88888.00 2007-07-14 17:06:39.000 195 12413.23 66.03 55302.00 88888.00 2007-07-14 17:06:39.125 195 12413.30 66.08 55302.03 88888.00 2007-07-14 17:06:39.250 195 12413.33 66.00 55302.00 88888.00 2007-07-14 17:06:39.375 195 12413.33 65.90 55301.97 88888.00 2007-07-14 17:06:39.500 195 12413.33 65.90 55302.03 88888.00 2007-07-14 17:06:39.625 195 12413.42 65.92 55302.05 88888.00 2007-07-14 17:06:39.750 195 12413.48 65.95 55302.03 88888.00 2007-07-14 17:06:39.875 195 12413.42 65.92 55302.00 88888.00 2007-07-14 17:06:40.000 195 12413.45 65.92 55301.97 88888.00 2007-07-14 17:06:40.125 195 12413.52 65.85 55302.00 88888.00 2007-07-14 17:06:40.250 195 12413.50 65.85 55302.05 88888.00 2007-07-14 17:06:40.375 195 12413.52 65.85 55302.03 88888.00 2007-07-14 17:06:40.500 195 12413.55 65.78 55301.97 88888.00 2007-07-14 17:06:40.625 195 12413.62 65.78 55302.03 88888.00 2007-07-14 17:06:40.750 195 12413.62 65.80 55302.00 88888.00 2007-07-14 17:06:40.875 195 12413.62 65.78 55301.97 88888.00 2007-07-14 17:06:41.000 195 12413.67 65.72 55301.97 88888.00 2007-07-14 17:06:41.125 195 12413.70 65.78 55302.00 88888.00 2007-07-14 17:06:41.250 195 12413.65 65.80 55302.00 88888.00 2007-07-14 17:06:41.375 195 12413.70 65.83 55302.00 88888.00 2007-07-14 17:06:41.500 195 12413.70 65.78 55301.97 88888.00 2007-07-14 17:06:41.625 195 12413.67 65.72 55302.00 88888.00 2007-07-14 17:06:41.750 195 12413.70 65.75 55301.97 88888.00 2007-07-14 17:06:41.875 195 12413.75 65.80 55301.97 88888.00 2007-07-14 17:06:42.000 195 12413.75 65.72 55301.95 88888.00 2007-07-14 17:06:42.125 195 12413.70 65.62 55301.97 88888.00 2007-07-14 17:06:42.250 195 12413.67 65.65 55301.95 88888.00 2007-07-14 17:06:42.375 195 12413.65 65.70 55301.93 88888.00 2007-07-14 17:06:42.500 195 12413.65 65.70 55301.93 88888.00 2007-07-14 17:06:42.625 195 12413.65 65.70 55301.93 88888.00 2007-07-14 17:06:42.750 195 12413.65 65.65 55301.95 88888.00 2007-07-14 17:06:42.875 195 12413.62 65.65 55301.93 88888.00 2007-07-14 17:06:43.000 195 12413.70 65.67 55301.93 88888.00 2007-07-14 17:06:43.125 195 12413.70 65.60 55301.85 88888.00 2007-07-14 17:06:43.250 195 12413.70 65.58 55301.88 88888.00 2007-07-14 17:06:43.375 195 12413.70 65.50 55301.90 88888.00 2007-07-14 17:06:43.500 195 12413.73 65.50 55301.90 88888.00 2007-07-14 17:06:43.625 195 12413.75 65.53 55301.90 88888.00 2007-07-14 17:06:43.750 195 12413.80 65.53 55301.93 88888.00 2007-07-14 17:06:43.875 195 12413.70 65.47 55301.88 88888.00 2007-07-14 17:06:44.000 195 12413.75 65.50 55301.88 88888.00 2007-07-14 17:06:44.125 195 12413.83 65.53 55301.85 88888.00 2007-07-14 17:06:44.250 195 12413.75 65.42 55301.88 88888.00 2007-07-14 17:06:44.375 195 12413.67 65.38 55301.85 88888.00 2007-07-14 17:06:44.500 195 12413.62 65.28 55301.82 88888.00 2007-07-14 17:06:44.625 195 12413.67 65.20 55301.82 88888.00 2007-07-14 17:06:44.750 195 12413.73 65.22 55301.88 88888.00 2007-07-14 17:06:44.875 195 12413.73 65.25 55301.90 88888.00 2007-07-14 17:06:45.000 195 12413.70 65.25 55301.82 88888.00 2007-07-14 17:06:45.125 195 12413.80 65.22 55301.88 88888.00 2007-07-14 17:06:45.250 195 12413.90 65.15 55301.88 88888.00 2007-07-14 17:06:45.375 195 12413.85 65.12 55301.85 88888.00 2007-07-14 17:06:45.500 195 12413.75 65.10 55301.85 88888.00 2007-07-14 17:06:45.625 195 12413.73 65.10 55301.88 88888.00 2007-07-14 17:06:45.750 195 12413.73 65.08 55301.88 88888.00 2007-07-14 17:06:45.875 195 12413.70 65.05 55301.90 88888.00 2007-07-14 17:06:46.000 195 12413.70 65.00 55301.90 88888.00 2007-07-14 17:06:46.125 195 12413.67 64.97 55301.90 88888.00 2007-07-14 17:06:46.250 195 12413.70 65.03 55301.95 88888.00 2007-07-14 17:06:46.375 195 12413.73 65.08 55301.97 88888.00 2007-07-14 17:06:46.500 195 12413.65 65.00 55301.95 88888.00 2007-07-14 17:06:46.625 195 12413.55 64.92 55301.93 88888.00 2007-07-14 17:06:46.750 195 12413.58 64.90 55301.95 88888.00 2007-07-14 17:06:46.875 195 12413.62 64.85 55301.95 88888.00 2007-07-14 17:06:47.000 195 12413.67 64.83 55301.93 88888.00 2007-07-14 17:06:47.125 195 12413.62 64.80 55301.90 88888.00 2007-07-14 17:06:47.250 195 12413.58 64.83 55301.93 88888.00 2007-07-14 17:06:47.375 195 12413.62 64.85 55301.95 88888.00 2007-07-14 17:06:47.500 195 12413.55 64.78 55301.93 88888.00 2007-07-14 17:06:47.625 195 12413.55 64.75 55301.90 88888.00 2007-07-14 17:06:47.750 195 12413.58 64.80 55301.93 88888.00 2007-07-14 17:06:47.875 195 12413.62 64.80 55301.97 88888.00 2007-07-14 17:06:48.000 195 12413.52 64.75 55301.93 88888.00 2007-07-14 17:06:48.125 195 12413.48 64.75 55301.97 88888.00 2007-07-14 17:06:48.250 195 12413.48 64.75 55301.97 88888.00 2007-07-14 17:06:48.375 195 12413.45 64.75 55301.97 88888.00 2007-07-14 17:06:48.500 195 12413.38 64.72 55301.95 88888.00 2007-07-14 17:06:48.625 195 12413.42 64.78 55301.97 88888.00 2007-07-14 17:06:48.750 195 12413.42 64.75 55301.97 88888.00 2007-07-14 17:06:48.875 195 12413.38 64.72 55301.95 88888.00 2007-07-14 17:06:49.000 195 12413.27 64.72 55301.93 88888.00 2007-07-14 17:06:49.125 195 12413.27 64.70 55301.95 88888.00 2007-07-14 17:06:49.250 195 12413.30 64.67 55301.93 88888.00 2007-07-14 17:06:49.375 195 12413.30 64.65 55301.93 88888.00 2007-07-14 17:06:49.500 195 12413.27 64.65 55301.95 88888.00 2007-07-14 17:06:49.625 195 12413.35 64.67 55301.97 88888.00 2007-07-14 17:06:49.750 195 12413.27 64.70 55302.00 88888.00 2007-07-14 17:06:49.875 195 12413.20 64.70 55302.00 88888.00 2007-07-14 17:06:50.000 195 12413.15 64.70 55302.00 88888.00 2007-07-14 17:06:50.125 195 12413.12 64.67 55301.97 88888.00 2007-07-14 17:06:50.250 195 12413.20 64.62 55301.97 88888.00 2007-07-14 17:06:50.375 195 12413.20 64.58 55301.95 88888.00 2007-07-14 17:06:50.500 195 12413.12 64.60 55301.90 88888.00 2007-07-14 17:06:50.625 195 12413.08 64.65 55301.95 88888.00 2007-07-14 17:06:50.750 195 12413.12 64.70 55302.00 88888.00 2007-07-14 17:06:50.875 195 12413.10 64.70 55302.00 88888.00 2007-07-14 17:06:51.000 195 12413.02 64.67 55302.00 88888.00 2007-07-14 17:06:51.125 195 12413.08 64.67 55302.00 88888.00 2007-07-14 17:06:51.250 195 12413.02 64.62 55302.00 88888.00 2007-07-14 17:06:51.375 195 12412.95 64.70 55302.03 88888.00 2007-07-14 17:06:51.500 195 12412.88 64.70 55301.97 88888.00 2007-07-14 17:06:51.625 195 12412.95 64.70 55301.97 88888.00 2007-07-14 17:06:51.750 195 12412.90 64.75 55302.00 88888.00 2007-07-14 17:06:51.875 195 12412.92 64.78 55301.97 88888.00 2007-07-14 17:06:52.000 195 12412.92 64.75 55301.95 88888.00 2007-07-14 17:06:52.125 195 12412.98 64.70 55301.97 88888.00 2007-07-14 17:06:52.250 195 12412.92 64.70 55302.00 88888.00 2007-07-14 17:06:52.375 195 12412.92 64.75 55302.00 88888.00 2007-07-14 17:06:52.500 195 12412.90 64.83 55302.03 88888.00 2007-07-14 17:06:52.625 195 12412.90 64.85 55302.03 88888.00 2007-07-14 17:06:52.750 195 12412.85 64.78 55302.00 88888.00 2007-07-14 17:06:52.875 195 12412.73 64.78 55301.97 88888.00 2007-07-14 17:06:53.000 195 12412.75 64.78 55302.00 88888.00 2007-07-14 17:06:53.125 195 12412.80 64.85 55302.03 88888.00 2007-07-14 17:06:53.250 195 12412.75 64.83 55302.03 88888.00 2007-07-14 17:06:53.375 195 12412.73 64.83 55302.00 88888.00 2007-07-14 17:06:53.500 195 12412.77 64.83 55302.03 88888.00 2007-07-14 17:06:53.625 195 12412.73 64.80 55302.03 88888.00 2007-07-14 17:06:53.750 195 12412.70 64.83 55302.03 88888.00 2007-07-14 17:06:53.875 195 12412.70 64.85 55302.03 88888.00 2007-07-14 17:06:54.000 195 12412.70 64.83 55302.00 88888.00 2007-07-14 17:06:54.125 195 12412.62 64.80 55301.97 88888.00 2007-07-14 17:06:54.250 195 12412.60 64.80 55302.00 88888.00 2007-07-14 17:06:54.375 195 12412.65 64.88 55302.00 88888.00 2007-07-14 17:06:54.500 195 12412.65 64.85 55302.03 88888.00 2007-07-14 17:06:54.625 195 12412.62 64.85 55302.00 88888.00 2007-07-14 17:06:54.750 195 12412.62 64.85 55302.03 88888.00 2007-07-14 17:06:54.875 195 12412.62 64.85 55302.03 88888.00 2007-07-14 17:06:55.000 195 12412.55 64.83 55301.97 88888.00 2007-07-14 17:06:55.125 195 12412.52 64.88 55302.00 88888.00 2007-07-14 17:06:55.250 195 12412.52 64.90 55302.00 88888.00 2007-07-14 17:06:55.375 195 12412.58 64.95 55302.03 88888.00 2007-07-14 17:06:55.500 195 12412.55 64.90 55301.97 88888.00 2007-07-14 17:06:55.625 195 12412.50 64.90 55301.95 88888.00 2007-07-14 17:06:55.750 195 12412.48 64.95 55301.95 88888.00 2007-07-14 17:06:55.875 195 12412.50 64.90 55301.97 88888.00 2007-07-14 17:06:56.000 195 12412.48 64.85 55301.95 88888.00 2007-07-14 17:06:56.125 195 12412.52 64.88 55301.97 88888.00 2007-07-14 17:06:56.250 195 12412.52 64.97 55301.97 88888.00 2007-07-14 17:06:56.375 195 12412.42 65.00 55301.97 88888.00 2007-07-14 17:06:56.500 195 12412.38 64.97 55302.00 88888.00 2007-07-14 17:06:56.625 195 12412.30 64.97 55301.97 88888.00 2007-07-14 17:06:56.750 195 12412.30 64.97 55301.97 88888.00 2007-07-14 17:06:56.875 195 12412.33 64.97 55301.95 88888.00 2007-07-14 17:06:57.000 195 12412.35 65.00 55301.97 88888.00 2007-07-14 17:06:57.125 195 12412.35 65.05 55302.00 88888.00 2007-07-14 17:06:57.250 195 12412.25 64.97 55302.00 88888.00 2007-07-14 17:06:57.375 195 12412.27 65.00 55301.97 88888.00 2007-07-14 17:06:57.500 195 12412.30 65.00 55301.95 88888.00 2007-07-14 17:06:57.625 195 12412.33 65.05 55301.95 88888.00 2007-07-14 17:06:57.750 195 12412.33 65.03 55301.97 88888.00 2007-07-14 17:06:57.875 195 12412.33 65.05 55302.00 88888.00 2007-07-14 17:06:58.000 195 12412.25 65.00 55301.97 88888.00 2007-07-14 17:06:58.125 195 12412.15 64.97 55302.00 88888.00 2007-07-14 17:06:58.250 195 12412.12 64.97 55301.97 88888.00 2007-07-14 17:06:58.375 195 12412.12 64.97 55301.97 88888.00 2007-07-14 17:06:58.500 195 12412.17 64.97 55302.00 88888.00 2007-07-14 17:06:58.625 195 12412.20 64.97 55301.97 88888.00 2007-07-14 17:06:58.750 195 12412.23 65.03 55301.97 88888.00 2007-07-14 17:06:58.875 195 12412.27 65.00 55301.95 88888.00 2007-07-14 17:06:59.000 195 12412.25 65.00 55301.90 88888.00 2007-07-14 17:06:59.125 195 12412.23 64.97 55301.90 88888.00 2007-07-14 17:06:59.250 195 12412.15 64.95 55301.95 88888.00 2007-07-14 17:06:59.375 195 12412.25 65.00 55301.95 88888.00 2007-07-14 17:06:59.500 195 12412.23 64.97 55301.95 88888.00 2007-07-14 17:06:59.625 195 12412.17 64.95 55301.93 88888.00 2007-07-14 17:06:59.750 195 12412.23 65.00 55301.97 88888.00 2007-07-14 17:06:59.875 195 12412.25 64.97 55301.97 88888.00 2007-07-14 17:07:00.000 195 12412.23 64.92 55301.95 88888.00 2007-07-14 17:07:00.125 195 12412.17 64.90 55301.95 88888.00 2007-07-14 17:07:00.250 195 12412.23 64.88 55301.97 88888.00 2007-07-14 17:07:00.375 195 12412.33 64.88 55301.97 88888.00 2007-07-14 17:07:00.500 195 12412.33 64.85 55301.93 88888.00 2007-07-14 17:07:00.625 195 12412.33 64.85 55301.95 88888.00 2007-07-14 17:07:00.750 195 12412.33 64.78 55301.93 88888.00 2007-07-14 17:07:00.875 195 12412.30 64.83 55301.90 88888.00 2007-07-14 17:07:01.000 195 12412.27 64.83 55301.88 88888.00 2007-07-14 17:07:01.125 195 12412.38 64.83 55301.90 88888.00 2007-07-14 17:07:01.250 195 12412.38 64.78 55301.88 88888.00 2007-07-14 17:07:01.375 195 12412.42 64.75 55301.90 88888.00 2007-07-14 17:07:01.500 195 12412.42 64.75 55301.93 88888.00 2007-07-14 17:07:01.625 195 12412.50 64.78 55301.90 88888.00 2007-07-14 17:07:01.750 195 12412.45 64.78 55301.93 88888.00 2007-07-14 17:07:01.875 195 12412.35 64.70 55301.90 88888.00 2007-07-14 17:07:02.000 195 12412.35 64.67 55301.88 88888.00 2007-07-14 17:07:02.125 195 12412.42 64.75 55301.88 88888.00 2007-07-14 17:07:02.250 195 12412.42 64.67 55301.85 88888.00 2007-07-14 17:07:02.375 195 12412.42 64.60 55301.82 88888.00 2007-07-14 17:07:02.500 195 12412.40 64.60 55301.85 88888.00 2007-07-14 17:07:02.625 195 12412.48 64.60 55301.85 88888.00 2007-07-14 17:07:02.750 195 12412.50 64.53 55301.85 88888.00 2007-07-14 17:07:02.875 195 12412.55 64.55 55301.82 88888.00 2007-07-14 17:07:03.000 195 12412.55 64.50 55301.82 88888.00 2007-07-14 17:07:03.125 195 12412.58 64.58 55301.85 88888.00 2007-07-14 17:07:03.250 195 12412.65 64.55 55301.88 88888.00 2007-07-14 17:07:03.375 195 12412.73 64.55 55301.85 88888.00 2007-07-14 17:07:03.500 195 12412.67 64.53 55301.85 88888.00 2007-07-14 17:07:03.625 195 12412.62 64.50 55301.80 88888.00 2007-07-14 17:07:03.750 195 12412.65 64.45 55301.80 88888.00 2007-07-14 17:07:03.875 195 12412.67 64.42 55301.80 88888.00 2007-07-14 17:07:04.000 195 12412.67 64.42 55301.80 88888.00 2007-07-14 17:07:04.125 195 12412.73 64.50 55301.80 88888.00 2007-07-14 17:07:04.250 195 12412.70 64.45 55301.78 88888.00 2007-07-14 17:07:04.375 195 12412.77 64.40 55301.78 88888.00 2007-07-14 17:07:04.500 195 12412.80 64.35 55301.75 88888.00 2007-07-14 17:07:04.625 195 12412.83 64.35 55301.75 88888.00 2007-07-14 17:07:04.750 195 12412.80 64.40 55301.72 88888.00 2007-07-14 17:07:04.875 195 12412.80 64.35 55301.72 88888.00 2007-07-14 17:07:05.000 195 12412.85 64.38 55301.72 88888.00 2007-07-14 17:07:05.125 195 12412.90 64.33 55301.72 88888.00 2007-07-14 17:07:05.250 195 12412.90 64.30 55301.72 88888.00 2007-07-14 17:07:05.375 195 12412.85 64.25 55301.72 88888.00 2007-07-14 17:07:05.500 195 12412.85 64.22 55301.70 88888.00 2007-07-14 17:07:05.625 195 12412.90 64.22 55301.70 88888.00 2007-07-14 17:07:05.750 195 12412.98 64.22 55301.72 88888.00 2007-07-14 17:07:05.875 195 12412.88 64.17 55301.72 88888.00 2007-07-14 17:07:06.000 195 12412.92 64.12 55301.70 88888.00 2007-07-14 17:07:06.125 195 12412.95 64.12 55301.65 88888.00 2007-07-14 17:07:06.250 195 12412.92 64.12 55301.68 88888.00 2007-07-14 17:07:06.375 195 12412.88 64.12 55301.70 88888.00 2007-07-14 17:07:06.500 195 12412.88 64.10 55301.70 88888.00 2007-07-14 17:07:06.625 195 12412.90 64.08 55301.62 88888.00 2007-07-14 17:07:06.750 195 12412.92 64.08 55301.65 88888.00 2007-07-14 17:07:06.875 195 12413.02 64.08 55301.68 88888.00 2007-07-14 17:07:07.000 195 12413.05 64.03 55301.62 88888.00 2007-07-14 17:07:07.125 195 12412.98 63.98 55301.60 88888.00 2007-07-14 17:07:07.250 195 12412.95 63.92 55301.62 88888.00 2007-07-14 17:07:07.375 195 12412.98 63.90 55301.60 88888.00 2007-07-14 17:07:07.500 195 12412.98 63.92 55301.62 88888.00 2007-07-14 17:07:07.625 195 12413.02 63.95 55301.62 88888.00 2007-07-14 17:07:07.750 195 12413.02 63.90 55301.65 88888.00 2007-07-14 17:07:07.875 195 12413.00 63.88 55301.65 88888.00 2007-07-14 17:07:08.000 195 12413.02 63.85 55301.62 88888.00 2007-07-14 17:07:08.125 195 12413.02 63.77 55301.62 88888.00 2007-07-14 17:07:08.250 195 12412.98 63.77 55301.62 88888.00 2007-07-14 17:07:08.375 195 12413.00 63.83 55301.68 88888.00 2007-07-14 17:07:08.500 195 12412.98 63.80 55301.68 88888.00 2007-07-14 17:07:08.625 195 12413.05 63.73 55301.62 88888.00 2007-07-14 17:07:08.750 195 12413.08 63.62 55301.57 88888.00 2007-07-14 17:07:08.875 195 12413.02 63.65 55301.62 88888.00 2007-07-14 17:07:09.000 195 12412.95 63.65 55301.62 88888.00 2007-07-14 17:07:09.125 195 12412.95 63.67 55301.65 88888.00 2007-07-14 17:07:09.250 195 12412.90 63.58 55301.60 88888.00 2007-07-14 17:07:09.375 195 12412.92 63.55 55301.60 88888.00 2007-07-14 17:07:09.500 195 12412.98 63.60 55301.65 88888.00 2007-07-14 17:07:09.625 195 12413.00 63.62 55301.68 88888.00 2007-07-14 17:07:09.750 195 12412.92 63.55 55301.65 88888.00 2007-07-14 17:07:09.875 195 12412.90 63.52 55301.60 88888.00 2007-07-14 17:07:10.000 195 12412.88 63.42 55301.60 88888.00 2007-07-14 17:07:10.125 195 12412.85 63.38 55301.60 88888.00 2007-07-14 17:07:10.250 195 12412.85 63.40 55301.62 88888.00 2007-07-14 17:07:10.375 195 12412.88 63.45 55301.60 88888.00 2007-07-14 17:07:10.500 195 12412.85 63.48 55301.57 88888.00 2007-07-14 17:07:10.625 195 12412.80 63.48 55301.60 88888.00 2007-07-14 17:07:10.750 195 12412.88 63.40 55301.62 88888.00 2007-07-14 17:07:10.875 195 12412.90 63.38 55301.60 88888.00 2007-07-14 17:07:11.000 195 12412.83 63.40 55301.60 88888.00 2007-07-14 17:07:11.125 195 12412.83 63.40 55301.60 88888.00 2007-07-14 17:07:11.250 195 12412.77 63.38 55301.60 88888.00 2007-07-14 17:07:11.375 195 12412.75 63.38 55301.60 88888.00 2007-07-14 17:07:11.500 195 12412.75 63.35 55301.57 88888.00 2007-07-14 17:07:11.625 195 12412.77 63.38 55301.60 88888.00 2007-07-14 17:07:11.750 195 12412.77 63.35 55301.57 88888.00 2007-07-14 17:07:11.875 195 12412.80 63.33 55301.55 88888.00 2007-07-14 17:07:12.000 195 12412.80 63.30 55301.55 88888.00 2007-07-14 17:07:12.125 195 12412.77 63.30 55301.57 88888.00 2007-07-14 17:07:12.250 195 12412.70 63.27 55301.57 88888.00 2007-07-14 17:07:12.375 195 12412.67 63.30 55301.55 88888.00 2007-07-14 17:07:12.500 195 12412.70 63.33 55301.60 88888.00 2007-07-14 17:07:12.625 195 12412.70 63.33 55301.57 88888.00 2007-07-14 17:07:12.750 195 12412.67 63.27 55301.55 88888.00 2007-07-14 17:07:12.875 195 12412.70 63.33 55301.55 88888.00 2007-07-14 17:07:13.000 195 12412.70 63.33 55301.53 88888.00 2007-07-14 17:07:13.125 195 12412.67 63.35 55301.55 88888.00 2007-07-14 17:07:13.250 195 12412.58 63.30 55301.55 88888.00 2007-07-14 17:07:13.375 195 12412.60 63.30 55301.57 88888.00 2007-07-14 17:07:13.500 195 12412.67 63.35 55301.55 88888.00 2007-07-14 17:07:13.625 195 12412.67 63.35 55301.57 88888.00 2007-07-14 17:07:13.750 195 12412.65 63.30 55301.57 88888.00 2007-07-14 17:07:13.875 195 12412.60 63.30 55301.57 88888.00 2007-07-14 17:07:14.000 195 12412.60 63.33 55301.53 88888.00 2007-07-14 17:07:14.125 195 12412.62 63.40 55301.53 88888.00 2007-07-14 17:07:14.250 195 12412.62 63.38 55301.53 88888.00 2007-07-14 17:07:14.375 195 12412.62 63.42 55301.53 88888.00 2007-07-14 17:07:14.500 195 12412.55 63.48 55301.53 88888.00 2007-07-14 17:07:14.625 195 12412.52 63.48 55301.50 88888.00 2007-07-14 17:07:14.750 195 12412.48 63.48 55301.53 88888.00 2007-07-14 17:07:14.875 195 12412.48 63.48 55301.50 88888.00 2007-07-14 17:07:15.000 195 12412.48 63.50 55301.53 88888.00 2007-07-14 17:07:15.125 195 12412.48 63.45 55301.50 88888.00 2007-07-14 17:07:15.250 195 12412.42 63.48 55301.50 88888.00 2007-07-14 17:07:15.375 195 12412.45 63.50 55301.50 88888.00 2007-07-14 17:07:15.500 195 12412.48 63.55 55301.53 88888.00 2007-07-14 17:07:15.625 195 12412.48 63.58 55301.50 88888.00 2007-07-14 17:07:15.750 195 12412.42 63.60 55301.50 88888.00 2007-07-14 17:07:15.875 195 12412.35 63.58 55301.47 88888.00 2007-07-14 17:07:16.000 195 12412.33 63.58 55301.45 88888.00 2007-07-14 17:07:16.125 195 12412.30 63.62 55301.43 88888.00 2007-07-14 17:07:16.250 195 12412.35 63.65 55301.45 88888.00 2007-07-14 17:07:16.375 195 12412.40 63.60 55301.43 88888.00 2007-07-14 17:07:16.500 195 12412.38 63.58 55301.43 88888.00 2007-07-14 17:07:16.625 195 12412.33 63.62 55301.45 88888.00 2007-07-14 17:07:16.750 195 12412.35 63.67 55301.45 88888.00 2007-07-14 17:07:16.875 195 12412.35 63.73 55301.47 88888.00 2007-07-14 17:07:17.000 195 12412.33 63.77 55301.45 88888.00 2007-07-14 17:07:17.125 195 12412.30 63.80 55301.45 88888.00 2007-07-14 17:07:17.250 195 12412.15 63.80 55301.45 88888.00 2007-07-14 17:07:17.375 195 12412.17 63.80 55301.43 88888.00 2007-07-14 17:07:17.500 195 12412.17 63.83 55301.45 88888.00 2007-07-14 17:07:17.625 195 12412.17 63.83 55301.43 88888.00 2007-07-14 17:07:17.750 195 12412.23 63.88 55301.40 88888.00 2007-07-14 17:07:17.875 195 12412.12 63.83 55301.38 88888.00 2007-07-14 17:07:18.000 195 12412.10 63.80 55301.35 88888.00 2007-07-14 17:07:18.125 195 12412.12 63.92 55301.43 88888.00 2007-07-14 17:07:18.250 195 12412.15 63.98 55301.45 88888.00 2007-07-14 17:07:18.375 195 12412.20 64.00 55301.45 88888.00 2007-07-14 17:07:18.500 195 12412.12 64.00 55301.43 88888.00 2007-07-14 17:07:18.625 195 12412.10 64.00 55301.38 88888.00 2007-07-14 17:07:18.750 195 12412.15 64.03 55301.35 88888.00 2007-07-14 17:07:18.875 195 12412.15 64.08 55301.40 88888.00 2007-07-14 17:07:19.000 195 12412.08 64.10 55301.40 88888.00 2007-07-14 17:07:19.125 195 12411.98 64.05 55301.40 88888.00 2007-07-14 17:07:19.250 195 12412.00 64.12 55301.43 88888.00 2007-07-14 17:07:19.375 195 12412.05 64.17 55301.40 88888.00 2007-07-14 17:07:19.500 195 12411.98 64.25 55301.40 88888.00 2007-07-14 17:07:19.625 195 12411.98 64.30 55301.40 88888.00 2007-07-14 17:07:19.750 195 12412.08 64.28 55301.40 88888.00 2007-07-14 17:07:19.875 195 12412.10 64.35 55301.43 88888.00 2007-07-14 17:07:20.000 195 12411.98 64.38 55301.38 88888.00 2007-07-14 17:07:20.125 195 12411.90 64.35 55301.35 88888.00 2007-07-14 17:07:20.250 195 12411.85 64.38 55301.32 88888.00 2007-07-14 17:07:20.375 195 12411.90 64.42 55301.38 88888.00 2007-07-14 17:07:20.500 195 12411.95 64.50 55301.40 88888.00 2007-07-14 17:07:20.625 195 12412.02 64.53 55301.38 88888.00 2007-07-14 17:07:20.750 195 12411.98 64.55 55301.38 88888.00 2007-07-14 17:07:20.875 195 12411.95 64.53 55301.35 88888.00 2007-07-14 17:07:21.000 195 12411.85 64.47 55301.30 88888.00 2007-07-14 17:07:21.125 195 12411.77 64.45 55301.32 88888.00 2007-07-14 17:07:21.250 195 12411.85 64.55 55301.35 88888.00 2007-07-14 17:07:21.375 195 12411.90 64.58 55301.35 88888.00 2007-07-14 17:07:21.500 195 12411.92 64.60 55301.38 88888.00 2007-07-14 17:07:21.625 195 12411.88 64.58 55301.32 88888.00 2007-07-14 17:07:21.750 195 12411.90 64.65 55301.35 88888.00 2007-07-14 17:07:21.875 195 12411.90 64.62 55301.40 88888.00 2007-07-14 17:07:22.000 195 12411.90 64.60 55301.40 88888.00 2007-07-14 17:07:22.125 195 12411.92 64.65 55301.35 88888.00 2007-07-14 17:07:22.250 195 12411.88 64.62 55301.35 88888.00 2007-07-14 17:07:22.375 195 12411.88 64.62 55301.32 88888.00 2007-07-14 17:07:22.500 195 12411.90 64.65 55301.32 88888.00 2007-07-14 17:07:22.625 195 12411.88 64.67 55301.28 88888.00 2007-07-14 17:07:22.750 195 12411.83 64.70 55301.32 88888.00 2007-07-14 17:07:22.875 195 12411.88 64.70 55301.32 88888.00 2007-07-14 17:07:23.000 195 12411.92 64.70 55301.30 88888.00 2007-07-14 17:07:23.125 195 12411.98 64.75 55301.30 88888.00 2007-07-14 17:07:23.250 195 12411.98 64.72 55301.30 88888.00 2007-07-14 17:07:23.375 195 12411.90 64.75 55301.28 88888.00 2007-07-14 17:07:23.500 195 12411.83 64.72 55301.28 88888.00 2007-07-14 17:07:23.625 195 12411.90 64.78 55301.32 88888.00 2007-07-14 17:07:23.750 195 12411.95 64.78 55301.30 88888.00 2007-07-14 17:07:23.875 195 12411.95 64.70 55301.25 88888.00 2007-07-14 17:07:24.000 195 12411.88 64.67 55301.25 88888.00 2007-07-14 17:07:24.125 195 12411.85 64.72 55301.28 88888.00 2007-07-14 17:07:24.250 195 12411.90 64.75 55301.28 88888.00 2007-07-14 17:07:24.375 195 12411.98 64.78 55301.32 88888.00 2007-07-14 17:07:24.500 195 12411.95 64.78 55301.32 88888.00 2007-07-14 17:07:24.625 195 12411.95 64.75 55301.28 88888.00 2007-07-14 17:07:24.750 195 12411.98 64.80 55301.25 88888.00 2007-07-14 17:07:24.875 195 12412.02 64.83 55301.30 88888.00 2007-07-14 17:07:25.000 195 12412.10 64.83 55301.28 88888.00 2007-07-14 17:07:25.125 195 12412.02 64.80 55301.22 88888.00 2007-07-14 17:07:25.250 195 12411.98 64.88 55301.25 88888.00 2007-07-14 17:07:25.375 195 12412.02 64.92 55301.25 88888.00 2007-07-14 17:07:25.500 195 12412.00 64.90 55301.25 88888.00 2007-07-14 17:07:25.625 195 12412.00 64.83 55301.18 88888.00 2007-07-14 17:07:25.750 195 12412.02 64.83 55301.18 88888.00 2007-07-14 17:07:25.875 195 12412.02 64.85 55301.22 88888.00 2007-07-14 17:07:26.000 195 12412.00 64.88 55301.20 88888.00 2007-07-14 17:07:26.125 195 12412.00 64.85 55301.20 88888.00 2007-07-14 17:07:26.250 195 12411.98 64.85 55301.22 88888.00 2007-07-14 17:07:26.375 195 12411.98 64.88 55301.22 88888.00 2007-07-14 17:07:26.500 195 12411.95 64.88 55301.22 88888.00 2007-07-14 17:07:26.625 195 12411.95 64.88 55301.18 88888.00 2007-07-14 17:07:26.750 195 12412.02 64.95 55301.20 88888.00 2007-07-14 17:07:26.875 195 12412.08 65.00 55301.20 88888.00 2007-07-14 17:07:27.000 195 12412.08 65.00 55301.18 88888.00 2007-07-14 17:07:27.125 195 12412.08 65.00 55301.12 88888.00 2007-07-14 17:07:27.250 195 12411.95 64.97 55301.10 88888.00 2007-07-14 17:07:27.375 195 12411.95 65.00 55301.15 88888.00 2007-07-14 17:07:27.500 195 12412.05 64.97 55301.12 88888.00 2007-07-14 17:07:27.625 195 12412.10 64.97 55301.15 88888.00 2007-07-14 17:07:27.750 195 12412.15 64.97 55301.15 88888.00 2007-07-14 17:07:27.875 195 12412.12 64.95 55301.12 88888.00 2007-07-14 17:07:28.000 195 12412.15 65.03 55301.10 88888.00 2007-07-14 17:07:28.125 195 12412.17 65.03 55301.12 88888.00 2007-07-14 17:07:28.250 195 12412.08 65.03 55301.10 88888.00 2007-07-14 17:07:28.375 195 12412.08 65.03 55301.10 88888.00 2007-07-14 17:07:28.500 195 12412.12 65.03 55301.07 88888.00 2007-07-14 17:07:28.625 195 12412.17 65.03 55301.05 88888.00 2007-07-14 17:07:28.750 195 12412.20 65.05 55301.03 88888.00 2007-07-14 17:07:28.875 195 12412.25 65.08 55301.05 88888.00 2007-07-14 17:07:29.000 195 12412.25 65.05 55301.03 88888.00 2007-07-14 17:07:29.125 195 12412.23 65.10 55301.05 88888.00 2007-07-14 17:07:29.250 195 12412.25 65.17 55301.07 88888.00 2007-07-14 17:07:29.375 195 12412.27 65.15 55301.05 88888.00 2007-07-14 17:07:29.500 195 12412.30 65.15 55301.05 88888.00 2007-07-14 17:07:29.625 195 12412.27 65.15 55301.10 88888.00 2007-07-14 17:07:29.750 195 12412.25 65.12 55301.07 88888.00 2007-07-14 17:07:29.875 195 12412.25 65.12 55301.05 88888.00 2007-07-14 17:07:30.000 195 12412.23 65.17 55301.03 88888.00 2007-07-14 17:07:30.125 195 12412.30 65.12 55301.05 88888.00 2007-07-14 17:07:30.250 195 12412.35 65.12 55301.05 88888.00 2007-07-14 17:07:30.375 195 12412.38 65.12 55301.05 88888.00 2007-07-14 17:07:30.500 195 12412.27 65.12 55301.00 88888.00 2007-07-14 17:07:30.625 195 12412.27 65.10 55301.00 88888.00 2007-07-14 17:07:30.750 195 12412.40 65.17 55301.05 88888.00 2007-07-14 17:07:30.875 195 12412.45 65.15 55301.05 88888.00 2007-07-14 17:07:31.000 195 12412.50 65.15 55300.97 88888.00 2007-07-14 17:07:31.125 195 12412.40 65.08 55300.93 88888.00 2007-07-14 17:07:31.250 195 12412.30 65.05 55300.95 88888.00 2007-07-14 17:07:31.375 195 12412.38 65.08 55300.97 88888.00 2007-07-14 17:07:31.500 195 12412.45 65.15 55300.97 88888.00 2007-07-14 17:07:31.625 195 12412.45 65.17 55301.00 88888.00 2007-07-14 17:07:31.750 195 12412.35 65.17 55301.00 88888.00 2007-07-14 17:07:31.875 195 12412.27 65.15 55301.00 88888.00 2007-07-14 17:07:32.000 195 12412.30 65.15 55301.00 88888.00 2007-07-14 17:07:32.125 195 12412.30 65.10 55301.00 88888.00 2007-07-14 17:07:32.250 195 12412.33 65.15 55301.00 88888.00 2007-07-14 17:07:32.375 195 12412.40 65.17 55300.97 88888.00 2007-07-14 17:07:32.500 195 12412.33 65.12 55301.00 88888.00 2007-07-14 17:07:32.625 195 12412.27 65.12 55301.03 88888.00 2007-07-14 17:07:32.750 195 12412.27 65.10 55301.03 88888.00 2007-07-14 17:07:32.875 195 12412.23 65.08 55301.00 88888.00 2007-07-14 17:07:33.000 195 12412.23 65.15 55301.00 88888.00 2007-07-14 17:07:33.125 195 12412.23 65.17 55301.00 88888.00 2007-07-14 17:07:33.250 195 12412.10 65.15 55300.97 88888.00 2007-07-14 17:07:33.375 195 12412.10 65.20 55301.00 88888.00 2007-07-14 17:07:33.500 195 12412.12 65.17 55300.97 88888.00 2007-07-14 17:07:33.625 195 12412.10 65.20 55300.95 88888.00 2007-07-14 17:07:33.750 195 12412.05 65.17 55300.93 88888.00 2007-07-14 17:07:33.875 195 12412.02 65.17 55300.95 88888.00 2007-07-14 17:07:34.000 195 12411.95 65.25 55300.95 88888.00 2007-07-14 17:07:34.125 195 12412.02 65.30 55300.97 88888.00 2007-07-14 17:07:34.250 195 12412.08 65.28 55300.97 88888.00 2007-07-14 17:07:34.375 195 12412.08 65.28 55300.97 88888.00 2007-07-14 17:07:34.500 195 12411.95 65.25 55300.97 88888.00 2007-07-14 17:07:34.625 195 12411.92 65.17 55300.97 88888.00 2007-07-14 17:07:34.750 195 12411.92 65.22 55301.00 88888.00 2007-07-14 17:07:34.875 195 12411.92 65.22 55301.00 88888.00 2007-07-14 17:07:35.000 195 12411.90 65.25 55301.00 88888.00 2007-07-14 17:07:35.125 195 12411.90 65.28 55301.00 88888.00 2007-07-14 17:07:35.250 195 12411.90 65.30 55301.07 88888.00 2007-07-14 17:07:35.375 195 12411.90 65.33 55301.05 88888.00 2007-07-14 17:07:35.500 195 12411.80 65.30 55301.00 88888.00 2007-07-14 17:07:35.625 195 12411.80 65.35 55301.00 88888.00 2007-07-14 17:07:35.750 195 12411.80 65.25 55300.95 88888.00 2007-07-14 17:07:35.875 195 12411.77 65.20 55301.03 88888.00 2007-07-14 17:07:36.000 195 12411.75 65.25 55301.03 88888.00 2007-07-14 17:07:36.125 195 12411.75 65.22 55301.00 88888.00 2007-07-14 17:07:36.250 195 12411.70 65.22 55301.03 88888.00 2007-07-14 17:07:36.375 195 12411.70 65.20 55301.00 88888.00 2007-07-14 17:07:36.500 195 12411.70 65.22 55301.03 88888.00 2007-07-14 17:07:36.625 195 12411.62 65.25 55301.00 88888.00 2007-07-14 17:07:36.750 195 12411.65 65.28 55301.00 88888.00 2007-07-14 17:07:36.875 195 12411.70 65.25 55301.00 88888.00 2007-07-14 17:07:37.000 195 12411.65 65.22 55301.00 88888.00 2007-07-14 17:07:37.125 195 12411.62 65.22 55301.00 88888.00 2007-07-14 17:07:37.250 195 12411.52 65.15 55301.00 88888.00 2007-07-14 17:07:37.375 195 12411.55 65.15 55300.97 88888.00 2007-07-14 17:07:37.500 195 12411.55 65.20 55301.00 88888.00 2007-07-14 17:07:37.625 195 12411.50 65.20 55301.03 88888.00 2007-07-14 17:07:37.750 195 12411.52 65.22 55301.05 88888.00 2007-07-14 17:07:37.875 195 12411.50 65.25 55301.07 88888.00 2007-07-14 17:07:38.000 195 12411.55 65.25 55301.03 88888.00 2007-07-14 17:07:38.125 195 12411.55 65.17 55301.00 88888.00 2007-07-14 17:07:38.250 195 12411.42 65.15 55301.00 88888.00 2007-07-14 17:07:38.375 195 12411.40 65.20 55301.00 88888.00 2007-07-14 17:07:38.500 195 12411.45 65.25 55301.03 88888.00 2007-07-14 17:07:38.625 195 12411.42 65.30 55301.00 88888.00 2007-07-14 17:07:38.750 195 12411.38 65.28 55300.97 88888.00 2007-07-14 17:07:38.875 195 12411.33 65.17 55300.97 88888.00 2007-07-14 17:07:39.000 195 12411.40 65.17 55300.97 88888.00 2007-07-14 17:07:39.125 195 12411.38 65.20 55300.95 88888.00 2007-07-14 17:07:39.250 195 12411.33 65.20 55300.97 88888.00 2007-07-14 17:07:39.375 195 12411.40 65.22 55300.93 88888.00 2007-07-14 17:07:39.500 195 12411.40 65.25 55300.95 88888.00 2007-07-14 17:07:39.625 195 12411.40 65.22 55300.95 88888.00 2007-07-14 17:07:39.750 195 12411.40 65.25 55300.93 88888.00 2007-07-14 17:07:39.875 195 12411.45 65.22 55300.95 88888.00 2007-07-14 17:07:40.000 195 12411.45 65.28 55300.95 88888.00 2007-07-14 17:07:40.125 195 12411.52 65.30 55300.95 88888.00 2007-07-14 17:07:40.250 195 12411.40 65.25 55300.95 88888.00 2007-07-14 17:07:40.375 195 12411.40 65.22 55300.93 88888.00 2007-07-14 17:07:40.500 195 12411.50 65.28 55300.95 88888.00 2007-07-14 17:07:40.625 195 12411.62 65.28 55300.95 88888.00 2007-07-14 17:07:40.750 195 12411.62 65.28 55300.93 88888.00 2007-07-14 17:07:40.875 195 12411.60 65.35 55300.90 88888.00 2007-07-14 17:07:41.000 195 12411.65 65.40 55300.93 88888.00 2007-07-14 17:07:41.125 195 12411.62 65.33 55300.95 88888.00 2007-07-14 17:07:41.250 195 12411.60 65.25 55300.95 88888.00 2007-07-14 17:07:41.375 195 12411.55 65.28 55300.93 88888.00 2007-07-14 17:07:41.500 195 12411.48 65.30 55300.93 88888.00 2007-07-14 17:07:41.625 195 12411.58 65.30 55300.93 88888.00 2007-07-14 17:07:41.750 195 12411.62 65.33 55300.90 88888.00 2007-07-14 17:07:41.875 195 12411.62 65.30 55300.90 88888.00 2007-07-14 17:07:42.000 195 12411.62 65.28 55300.88 88888.00 2007-07-14 17:07:42.125 195 12411.62 65.28 55300.85 88888.00 2007-07-14 17:07:42.250 195 12411.62 65.28 55300.85 88888.00 2007-07-14 17:07:42.375 195 12411.70 65.28 55300.85 88888.00 2007-07-14 17:07:42.500 195 12411.77 65.28 55300.88 88888.00 2007-07-14 17:07:42.625 195 12411.77 65.28 55300.88 88888.00 2007-07-14 17:07:42.750 195 12411.75 65.30 55300.85 88888.00 2007-07-14 17:07:42.875 195 12411.75 65.28 55300.82 88888.00 2007-07-14 17:07:43.000 195 12411.83 65.25 55300.82 88888.00 2007-07-14 17:07:43.125 195 12411.83 65.25 55300.85 88888.00 2007-07-14 17:07:43.250 195 12411.75 65.22 55300.80 88888.00 2007-07-14 17:07:43.375 195 12411.80 65.25 55300.80 88888.00 2007-07-14 17:07:43.500 195 12411.88 65.30 55300.80 88888.00 2007-07-14 17:07:43.625 195 12411.90 65.33 55300.80 88888.00 2007-07-14 17:07:43.750 195 12411.90 65.30 55300.80 88888.00 2007-07-14 17:07:43.875 195 12411.90 65.25 55300.80 88888.00 2007-07-14 17:07:44.000 195 12411.95 65.22 55300.78 88888.00 2007-07-14 17:07:44.125 195 12411.92 65.25 55300.78 88888.00 2007-07-14 17:07:44.250 195 12411.95 65.33 55300.78 88888.00 2007-07-14 17:07:44.375 195 12411.98 65.28 55300.78 88888.00 2007-07-14 17:07:44.500 195 12411.98 65.25 55300.78 88888.00 2007-07-14 17:07:44.625 195 12412.02 65.28 55300.78 88888.00 2007-07-14 17:07:44.750 195 12412.02 65.25 55300.78 88888.00 2007-07-14 17:07:44.875 195 12412.02 65.17 55300.72 88888.00 2007-07-14 17:07:45.000 195 12412.10 65.20 55300.68 88888.00 2007-07-14 17:07:45.125 195 12412.12 65.20 55300.70 88888.00 2007-07-14 17:07:45.250 195 12412.12 65.25 55300.75 88888.00 2007-07-14 17:07:45.375 195 12412.15 65.25 55300.72 88888.00 2007-07-14 17:07:45.500 195 12412.23 65.25 55300.72 88888.00 2007-07-14 17:07:45.625 195 12412.23 65.22 55300.70 88888.00 2007-07-14 17:07:45.750 195 12412.17 65.22 55300.68 88888.00 2007-07-14 17:07:45.875 195 12412.25 65.22 55300.70 88888.00 2007-07-14 17:07:46.000 195 12412.30 65.25 55300.68 88888.00 2007-07-14 17:07:46.125 195 12412.20 65.28 55300.70 88888.00 2007-07-14 17:07:46.250 195 12412.12 65.25 55300.70 88888.00 2007-07-14 17:07:46.375 195 12412.15 65.25 55300.72 88888.00 2007-07-14 17:07:46.500 195 12412.20 65.22 55300.75 88888.00 2007-07-14 17:07:46.625 195 12412.25 65.25 55300.75 88888.00 2007-07-14 17:07:46.750 195 12412.38 65.20 55300.72 88888.00 2007-07-14 17:07:46.875 195 12412.42 65.20 55300.72 88888.00 2007-07-14 17:07:47.000 195 12412.40 65.20 55300.70 88888.00 2007-07-14 17:07:47.125 195 12412.27 65.20 55300.70 88888.00 2007-07-14 17:07:47.250 195 12412.17 65.20 55300.72 88888.00 2007-07-14 17:07:47.375 195 12412.27 65.20 55300.72 88888.00 2007-07-14 17:07:47.500 195 12412.35 65.20 55300.72 88888.00 2007-07-14 17:07:47.625 195 12412.35 65.12 55300.70 88888.00 2007-07-14 17:07:47.750 195 12412.38 65.12 55300.68 88888.00 2007-07-14 17:07:47.875 195 12412.38 65.17 55300.65 88888.00 2007-07-14 17:07:48.000 195 12412.30 65.22 55300.68 88888.00 2007-07-14 17:07:48.125 195 12412.33 65.22 55300.65 88888.00 2007-07-14 17:07:48.250 195 12412.30 65.15 55300.65 88888.00 2007-07-14 17:07:48.375 195 12412.25 65.17 55300.65 88888.00 2007-07-14 17:07:48.500 195 12412.27 65.22 55300.68 88888.00 2007-07-14 17:07:48.625 195 12412.33 65.30 55300.70 88888.00 2007-07-14 17:07:48.750 195 12412.25 65.25 55300.72 88888.00 2007-07-14 17:07:48.875 195 12412.12 65.22 55300.70 88888.00 2007-07-14 17:07:49.000 195 12412.10 65.20 55300.68 88888.00 2007-07-14 17:07:49.125 195 12412.05 65.12 55300.70 88888.00 2007-07-14 17:07:49.250 195 12412.02 65.12 55300.68 88888.00 2007-07-14 17:07:49.375 195 12412.10 65.12 55300.68 88888.00 2007-07-14 17:07:49.500 195 12412.08 65.15 55300.70 88888.00 2007-07-14 17:07:49.625 195 12412.02 65.12 55300.70 88888.00 2007-07-14 17:07:49.750 195 12411.98 65.12 55300.70 88888.00 2007-07-14 17:07:49.875 195 12412.02 65.10 55300.70 88888.00 2007-07-14 17:07:50.000 195 12412.05 65.15 55300.70 88888.00 2007-07-14 17:07:50.125 195 12411.95 65.08 55300.68 88888.00 2007-07-14 17:07:50.250 195 12411.88 65.05 55300.70 88888.00 2007-07-14 17:07:50.375 195 12411.83 65.03 55300.68 88888.00 2007-07-14 17:07:50.500 195 12411.90 65.08 55300.72 88888.00 2007-07-14 17:07:50.625 195 12411.98 65.08 55300.72 88888.00 2007-07-14 17:07:50.750 195 12411.88 65.03 55300.70 88888.00 2007-07-14 17:07:50.875 195 12411.77 65.03 55300.70 88888.00 2007-07-14 17:07:51.000 195 12411.67 65.05 55300.70 88888.00 2007-07-14 17:07:51.125 195 12411.65 65.03 55300.75 88888.00 2007-07-14 17:07:51.250 195 12411.65 65.03 55300.78 88888.00 2007-07-14 17:07:51.375 195 12411.65 65.00 55300.78 88888.00 2007-07-14 17:07:51.500 195 12411.60 65.03 55300.78 88888.00 2007-07-14 17:07:51.625 195 12411.65 65.00 55300.78 88888.00 2007-07-14 17:07:51.750 195 12411.62 65.00 55300.78 88888.00 2007-07-14 17:07:51.875 195 12411.58 65.00 55300.75 88888.00 2007-07-14 17:07:52.000 195 12411.52 65.00 55300.72 88888.00 2007-07-14 17:07:52.125 195 12411.52 65.00 55300.78 88888.00 2007-07-14 17:07:52.250 195 12411.42 65.00 55300.82 88888.00 2007-07-14 17:07:52.375 195 12411.42 65.03 55300.78 88888.00 2007-07-14 17:07:52.500 195 12411.38 65.00 55300.82 88888.00 2007-07-14 17:07:52.625 195 12411.30 64.95 55300.78 88888.00 2007-07-14 17:07:52.750 195 12411.35 64.95 55300.75 88888.00 2007-07-14 17:07:52.875 195 12411.33 64.92 55300.78 88888.00 2007-07-14 17:07:53.000 195 12411.33 65.00 55300.80 88888.00 2007-07-14 17:07:53.125 195 12411.20 64.92 55300.80 88888.00 2007-07-14 17:07:53.250 195 12411.02 64.90 55300.80 88888.00 2007-07-14 17:07:53.375 195 12411.05 64.92 55300.80 88888.00 2007-07-14 17:07:53.500 195 12411.12 65.00 55300.78 88888.00 2007-07-14 17:07:53.625 195 12411.12 64.95 55300.80 88888.00 2007-07-14 17:07:53.750 195 12411.02 64.85 55300.78 88888.00 2007-07-14 17:07:53.875 195 12411.00 64.85 55300.80 88888.00 2007-07-14 17:07:54.000 195 12411.02 64.92 55300.80 88888.00 2007-07-14 17:07:54.125 195 12410.95 64.90 55300.82 88888.00 2007-07-14 17:07:54.250 195 12410.88 64.92 55300.82 88888.00 2007-07-14 17:07:54.375 195 12410.80 64.88 55300.80 88888.00 2007-07-14 17:07:54.500 195 12410.83 64.88 55300.82 88888.00 2007-07-14 17:07:54.625 195 12410.88 64.90 55300.82 88888.00 2007-07-14 17:07:54.750 195 12410.83 64.88 55300.82 88888.00 2007-07-14 17:07:54.875 195 12410.73 64.88 55300.82 88888.00 2007-07-14 17:07:55.000 195 12410.73 64.92 55300.85 88888.00 2007-07-14 17:07:55.125 195 12410.80 64.97 55300.82 88888.00 2007-07-14 17:07:55.250 195 12410.77 64.92 55300.78 88888.00 2007-07-14 17:07:55.375 195 12410.73 64.95 55300.78 88888.00 2007-07-14 17:07:55.500 195 12410.65 65.03 55300.80 88888.00 2007-07-14 17:07:55.625 195 12410.67 65.03 55300.82 88888.00 2007-07-14 17:07:55.750 195 12410.62 65.00 55300.80 88888.00 2007-07-14 17:07:55.875 195 12410.48 64.95 55300.78 88888.00 2007-07-14 17:07:56.000 195 12410.45 65.00 55300.78 88888.00 2007-07-14 17:07:56.125 195 12410.50 65.10 55300.80 88888.00 2007-07-14 17:07:56.250 195 12410.48 65.08 55300.82 88888.00 2007-07-14 17:07:56.375 195 12410.48 65.10 55300.88 88888.00 2007-07-14 17:07:56.500 195 12410.40 65.08 55300.85 88888.00 2007-07-14 17:07:56.625 195 12410.27 65.08 55300.82 88888.00 2007-07-14 17:07:56.750 195 12410.23 65.08 55300.82 88888.00 2007-07-14 17:07:56.875 195 12410.35 65.15 55300.82 88888.00 2007-07-14 17:07:57.000 195 12410.42 65.10 55300.82 88888.00 2007-07-14 17:07:57.125 195 12410.35 65.12 55300.82 88888.00 2007-07-14 17:07:57.250 195 12410.27 65.15 55300.80 88888.00 2007-07-14 17:07:57.375 195 12410.20 65.20 55300.80 88888.00 2007-07-14 17:07:57.500 195 12410.20 65.25 55300.80 88888.00 2007-07-14 17:07:57.625 195 12410.20 65.28 55300.80 88888.00 2007-07-14 17:07:57.750 195 12410.10 65.25 55300.82 88888.00 2007-07-14 17:07:57.875 195 12410.05 65.25 55300.82 88888.00 2007-07-14 17:07:58.000 195 12410.08 65.30 55300.82 88888.00 2007-07-14 17:07:58.125 195 12410.02 65.38 55300.80 88888.00 2007-07-14 17:07:58.250 195 12409.98 65.38 55300.80 88888.00 2007-07-14 17:07:58.375 195 12410.05 65.38 55300.80 88888.00 2007-07-14 17:07:58.500 195 12410.12 65.40 55300.80 88888.00 2007-07-14 17:07:58.625 195 12410.17 65.50 55300.80 88888.00 2007-07-14 17:07:58.750 195 12410.20 65.50 55300.80 88888.00 2007-07-14 17:07:58.875 195 12410.23 65.53 55300.78 88888.00 2007-07-14 17:07:59.000 195 12410.15 65.55 55300.78 88888.00 2007-07-14 17:07:59.125 195 12410.05 65.50 55300.75 88888.00 2007-07-14 17:07:59.250 195 12410.02 65.47 55300.78 88888.00 2007-07-14 17:07:59.375 195 12410.12 65.53 55300.80 88888.00 2007-07-14 17:07:59.500 195 12410.12 65.58 55300.80 88888.00 2007-07-14 17:07:59.625 195 12410.20 65.53 55300.80 88888.00 2007-07-14 17:07:59.750 195 12410.20 65.53 55300.78 88888.00 2007-07-14 17:07:59.875 195 12410.20 65.60 55300.78 88888.00 2007-07-14 17:08:00.000 195 12410.20 65.60 55300.75 88888.00 2007-07-14 17:08:00.125 195 12410.25 65.60 55300.75 88888.00 2007-07-14 17:08:00.250 195 12410.23 65.62 55300.80 88888.00 2007-07-14 17:08:00.375 195 12410.23 65.60 55300.75 88888.00 2007-07-14 17:08:00.500 195 12410.25 65.62 55300.75 88888.00 2007-07-14 17:08:00.625 195 12410.27 65.62 55300.75 88888.00 2007-07-14 17:08:00.750 195 12410.30 65.62 55300.72 88888.00 2007-07-14 17:08:00.875 195 12410.30 65.67 55300.70 88888.00 2007-07-14 17:08:01.000 195 12410.33 65.62 55300.68 88888.00 2007-07-14 17:08:01.125 195 12410.38 65.67 55300.70 88888.00 2007-07-14 17:08:01.250 195 12410.38 65.62 55300.70 88888.00 2007-07-14 17:08:01.375 195 12410.35 65.62 55300.68 88888.00 2007-07-14 17:08:01.500 195 12410.35 65.65 55300.65 88888.00 2007-07-14 17:08:01.625 195 12410.35 65.65 55300.70 88888.00 2007-07-14 17:08:01.750 195 12410.38 65.70 55300.68 88888.00 2007-07-14 17:08:01.875 195 12410.42 65.75 55300.68 88888.00 2007-07-14 17:08:02.000 195 12410.48 65.75 55300.68 88888.00 2007-07-14 17:08:02.125 195 12410.50 65.83 55300.68 88888.00 2007-07-14 17:08:02.250 195 12410.48 65.85 55300.65 88888.00 2007-07-14 17:08:02.375 195 12410.48 65.80 55300.60 88888.00 2007-07-14 17:08:02.500 195 12410.42 65.80 55300.60 88888.00 2007-07-14 17:08:02.625 195 12410.50 65.85 55300.65 88888.00 2007-07-14 17:08:02.750 195 12410.58 65.88 55300.65 88888.00 2007-07-14 17:08:02.875 195 12410.50 65.85 55300.60 88888.00 2007-07-14 17:08:03.000 195 12410.48 65.88 55300.57 88888.00 2007-07-14 17:08:03.125 195 12410.48 65.85 55300.60 88888.00 2007-07-14 17:08:03.250 195 12410.40 65.83 55300.60 88888.00 2007-07-14 17:08:03.375 195 12410.45 65.85 55300.57 88888.00 2007-07-14 17:08:03.500 195 12410.55 65.88 55300.60 88888.00 2007-07-14 17:08:03.625 195 12410.65 65.95 55300.60 88888.00 2007-07-14 17:08:03.750 195 12410.67 65.88 55300.57 88888.00 2007-07-14 17:08:03.875 195 12410.65 65.85 55300.55 88888.00 2007-07-14 17:08:04.000 195 12410.60 65.85 55300.53 88888.00 2007-07-14 17:08:04.125 195 12410.52 65.88 55300.55 88888.00 2007-07-14 17:08:04.250 195 12410.50 65.88 55300.55 88888.00 2007-07-14 17:08:04.375 195 12410.58 65.88 55300.55 88888.00 2007-07-14 17:08:04.500 195 12410.58 65.85 55300.53 88888.00 2007-07-14 17:08:04.625 195 12410.50 65.88 55300.53 88888.00 2007-07-14 17:08:04.750 195 12410.48 65.90 55300.53 88888.00 2007-07-14 17:08:04.875 195 12410.50 65.92 55300.50 88888.00 2007-07-14 17:08:05.000 195 12410.58 65.88 55300.50 88888.00 2007-07-14 17:08:05.125 195 12410.58 65.88 55300.50 88888.00 2007-07-14 17:08:05.250 195 12410.55 65.92 55300.50 88888.00 2007-07-14 17:08:05.375 195 12410.62 65.88 55300.50 88888.00 2007-07-14 17:08:05.500 195 12410.60 65.83 55300.47 88888.00 2007-07-14 17:08:05.625 195 12410.55 65.78 55300.43 88888.00 2007-07-14 17:08:05.750 195 12410.58 65.80 55300.40 88888.00 2007-07-14 17:08:05.875 195 12410.65 65.83 55300.40 88888.00 2007-07-14 17:08:06.000 195 12410.75 65.85 55300.40 88888.00 2007-07-14 17:08:06.125 195 12410.80 65.85 55300.40 88888.00 2007-07-14 17:08:06.250 195 12410.75 65.85 55300.40 88888.00 2007-07-14 17:08:06.375 195 12410.83 65.83 55300.40 88888.00 2007-07-14 17:08:06.500 195 12410.95 65.83 55300.47 88888.00 2007-07-14 17:08:06.625 195 12410.85 65.85 55300.45 88888.00 2007-07-14 17:08:06.750 195 12410.77 65.80 55300.45 88888.00 2007-07-14 17:08:06.875 195 12410.85 65.80 55300.45 88888.00 2007-07-14 17:08:07.000 195 12410.90 65.75 55300.40 88888.00 2007-07-14 17:08:07.125 195 12410.95 65.75 55300.43 88888.00 2007-07-14 17:08:07.250 195 12410.98 65.75 55300.43 88888.00 2007-07-14 17:08:07.375 195 12410.95 65.80 55300.40 88888.00 2007-07-14 17:08:07.500 195 12410.92 65.80 55300.38 88888.00 2007-07-14 17:08:07.625 195 12410.98 65.78 55300.38 88888.00 2007-07-14 17:08:07.750 195 12411.02 65.75 55300.38 88888.00 2007-07-14 17:08:07.875 195 12411.10 65.72 55300.38 88888.00 2007-07-14 17:08:08.000 195 12411.05 65.70 55300.35 88888.00 2007-07-14 17:08:08.125 195 12410.98 65.78 55300.35 88888.00 2007-07-14 17:08:08.250 195 12410.90 65.67 55300.35 88888.00 2007-07-14 17:08:08.375 195 12410.92 65.65 55300.38 88888.00 2007-07-14 17:08:08.500 195 12410.98 65.70 55300.32 88888.00 2007-07-14 17:08:08.625 195 12411.02 65.72 55300.32 88888.00 2007-07-14 17:08:08.750 195 12411.02 65.65 55300.32 88888.00 2007-07-14 17:08:08.875 195 12411.05 65.67 55300.35 88888.00 2007-07-14 17:08:09.000 195 12411.10 65.70 55300.35 88888.00 2007-07-14 17:08:09.125 195 12411.08 65.70 55300.35 88888.00 2007-07-14 17:08:09.250 195 12411.08 65.67 55300.32 88888.00 2007-07-14 17:08:09.375 195 12411.15 65.67 55300.32 88888.00 2007-07-14 17:08:09.500 195 12411.20 65.72 55300.35 88888.00 2007-07-14 17:08:09.625 195 12411.17 65.67 55300.32 88888.00 2007-07-14 17:08:09.750 195 12411.20 65.65 55300.38 88888.00 2007-07-14 17:08:09.875 195 12411.20 65.65 55300.38 88888.00 2007-07-14 17:08:10.000 195 12411.12 65.62 55300.38 88888.00 2007-07-14 17:08:10.125 195 12411.12 65.58 55300.38 88888.00 2007-07-14 17:08:10.250 195 12411.12 65.62 55300.35 88888.00 2007-07-14 17:08:10.375 195 12411.25 65.65 55300.35 88888.00 2007-07-14 17:08:10.500 195 12411.23 65.65 55300.35 88888.00 2007-07-14 17:08:10.625 195 12411.20 65.62 55300.35 88888.00 2007-07-14 17:08:10.750 195 12411.23 65.65 55300.35 88888.00 2007-07-14 17:08:10.875 195 12411.25 65.62 55300.30 88888.00 2007-07-14 17:08:11.000 195 12411.25 65.65 55300.28 88888.00 2007-07-14 17:08:11.125 195 12411.23 65.60 55300.28 88888.00 2007-07-14 17:08:11.250 195 12411.20 65.60 55300.28 88888.00 2007-07-14 17:08:11.375 195 12411.23 65.60 55300.30 88888.00 2007-07-14 17:08:11.500 195 12411.17 65.60 55300.28 88888.00 2007-07-14 17:08:11.625 195 12411.15 65.60 55300.28 88888.00 2007-07-14 17:08:11.750 195 12411.15 65.58 55300.25 88888.00 2007-07-14 17:08:11.875 195 12411.25 65.62 55300.28 88888.00 2007-07-14 17:08:12.000 195 12411.25 65.62 55300.25 88888.00 2007-07-14 17:08:12.125 195 12411.20 65.58 55300.25 88888.00 2007-07-14 17:08:12.250 195 12411.23 65.58 55300.28 88888.00 2007-07-14 17:08:12.375 195 12411.20 65.62 55300.30 88888.00 2007-07-14 17:08:12.500 195 12411.17 65.65 55300.28 88888.00 2007-07-14 17:08:12.625 195 12411.20 65.60 55300.20 88888.00 2007-07-14 17:08:12.750 195 12411.20 65.50 55300.20 88888.00 2007-07-14 17:08:12.875 195 12411.12 65.53 55300.25 88888.00 2007-07-14 17:08:13.000 195 12411.10 65.53 55300.28 88888.00 2007-07-14 17:08:13.125 195 12411.08 65.50 55300.28 88888.00 2007-07-14 17:08:13.250 195 12411.00 65.50 55300.28 88888.00 2007-07-14 17:08:13.375 195 12411.10 65.58 55300.25 88888.00 2007-07-14 17:08:13.500 195 12411.12 65.58 55300.28 88888.00 2007-07-14 17:08:13.625 195 12411.20 65.58 55300.25 88888.00 2007-07-14 17:08:13.750 195 12411.17 65.60 55300.25 88888.00 2007-07-14 17:08:13.875 195 12411.12 65.58 55300.28 88888.00 2007-07-14 17:08:14.000 195 12411.10 65.58 55300.28 88888.00 2007-07-14 17:08:14.125 195 12411.00 65.50 55300.25 88888.00 2007-07-14 17:08:14.250 195 12410.90 65.50 55300.22 88888.00 2007-07-14 17:08:14.375 195 12410.92 65.53 55300.25 88888.00 2007-07-14 17:08:14.500 195 12410.95 65.53 55300.28 88888.00 2007-07-14 17:08:14.625 195 12410.98 65.62 55300.28 88888.00 2007-07-14 17:08:14.750 195 12411.00 65.65 55300.25 88888.00 2007-07-14 17:08:14.875 195 12410.98 65.55 55300.25 88888.00 2007-07-14 17:08:15.000 195 12410.95 65.58 55300.25 88888.00 2007-07-14 17:08:15.125 195 12410.88 65.60 55300.22 88888.00 2007-07-14 17:08:15.250 195 12410.88 65.50 55300.22 88888.00 2007-07-14 17:08:15.375 195 12410.95 65.55 55300.25 88888.00 2007-07-14 17:08:15.500 195 12410.95 65.58 55300.25 88888.00 2007-07-14 17:08:15.625 195 12410.92 65.60 55300.25 88888.00 2007-07-14 17:08:15.750 195 12410.92 65.55 55300.22 88888.00 2007-07-14 17:08:15.875 195 12410.95 65.53 55300.22 88888.00 2007-07-14 17:08:16.000 195 12410.90 65.53 55300.18 88888.00 2007-07-14 17:08:16.125 195 12410.92 65.50 55300.20 88888.00 2007-07-14 17:08:16.250 195 12411.00 65.53 55300.25 88888.00 2007-07-14 17:08:16.375 195 12410.92 65.53 55300.22 88888.00 2007-07-14 17:08:16.500 195 12410.88 65.50 55300.22 88888.00 2007-07-14 17:08:16.625 195 12410.90 65.55 55300.25 88888.00 2007-07-14 17:08:16.750 195 12410.88 65.60 55300.25 88888.00 2007-07-14 17:08:16.875 195 12410.85 65.60 55300.25 88888.00 2007-07-14 17:08:17.000 195 12410.88 65.55 55300.22 88888.00 2007-07-14 17:08:17.125 195 12410.85 65.50 55300.20 88888.00 2007-07-14 17:08:17.250 195 12410.80 65.50 55300.18 88888.00 2007-07-14 17:08:17.375 195 12410.77 65.53 55300.20 88888.00 2007-07-14 17:08:17.500 195 12410.77 65.47 55300.20 88888.00 2007-07-14 17:08:17.625 195 12410.80 65.53 55300.22 88888.00 2007-07-14 17:08:17.750 195 12410.80 65.60 55300.25 88888.00 2007-07-14 17:08:17.875 195 12410.77 65.55 55300.25 88888.00 2007-07-14 17:08:18.000 195 12410.75 65.53 55300.20 88888.00 2007-07-14 17:08:18.125 195 12410.70 65.53 55300.20 88888.00 2007-07-14 17:08:18.250 195 12410.62 65.55 55300.25 88888.00 2007-07-14 17:08:18.375 195 12410.65 65.58 55300.20 88888.00 2007-07-14 17:08:18.500 195 12410.70 65.60 55300.18 88888.00 2007-07-14 17:08:18.625 195 12410.65 65.60 55300.20 88888.00 2007-07-14 17:08:18.750 195 12410.62 65.60 55300.25 88888.00 2007-07-14 17:08:18.875 195 12410.65 65.58 55300.25 88888.00 2007-07-14 17:08:19.000 195 12410.60 65.53 55300.20 88888.00 2007-07-14 17:08:19.125 195 12410.45 65.47 55300.20 88888.00 2007-07-14 17:08:19.250 195 12410.35 65.47 55300.22 88888.00 2007-07-14 17:08:19.375 195 12410.42 65.53 55300.28 88888.00 2007-07-14 17:08:19.500 195 12410.42 65.58 55300.28 88888.00 2007-07-14 17:08:19.625 195 12409.50 63.90 55299.35 88888.00 2007-07-14 17:08:19.750 195 12409.48 63.90 55299.30 88888.00 2007-07-14 17:08:19.875 195 12409.40 63.90 55299.32 88888.00 2007-07-14 17:08:20.000 195 12409.40 63.90 55299.32 88888.00 2007-07-14 17:08:20.125 195 12409.42 63.92 55299.40 88888.00 2007-07-14 17:08:20.250 195 12409.35 63.92 55299.38 88888.00 2007-07-14 17:08:20.375 195 12409.33 63.92 55299.35 88888.00 2007-07-14 17:08:20.500 195 12409.20 63.92 55299.35 88888.00 2007-07-14 17:08:20.625 195 12409.15 63.95 55299.35 88888.00 2007-07-14 17:08:20.750 195 12410.05 65.65 55300.25 88888.00 2007-07-14 17:08:20.875 195 12410.12 65.65 55300.28 88888.00 2007-07-14 17:08:21.000 195 12410.08 65.67 55300.25 88888.00 2007-07-14 17:08:21.125 195 12410.00 65.75 55300.32 88888.00 2007-07-14 17:08:21.250 195 12410.02 65.80 55300.38 88888.00 2007-07-14 17:08:21.375 195 12410.05 65.72 55300.38 88888.00 2007-07-14 17:08:21.500 195 12410.00 65.75 55300.38 88888.00 2007-07-14 17:08:21.625 195 12409.90 65.75 55300.35 88888.00 2007-07-14 17:08:21.750 195 12409.80 65.67 55300.35 88888.00 2007-07-14 17:08:21.875 195 12409.77 65.67 55300.32 88888.00 2007-07-14 17:08:22.000 195 12409.75 65.70 55300.32 88888.00 2007-07-14 17:08:22.125 195 12409.73 65.78 55300.32 88888.00 2007-07-14 17:08:22.250 195 12409.70 65.78 55300.38 88888.00 2007-07-14 17:08:22.375 195 12409.75 65.72 55300.35 88888.00 2007-07-14 17:08:22.500 195 12409.73 65.67 55300.32 88888.00 2007-07-14 17:08:22.625 195 12409.75 65.72 55300.32 88888.00 2007-07-14 17:08:22.750 195 12409.70 65.78 55300.35 88888.00 2007-07-14 17:08:22.875 195 12409.67 65.80 55300.35 88888.00 2007-07-14 17:08:23.000 195 12409.70 65.72 55300.35 88888.00 2007-07-14 17:08:23.125 195 12409.73 65.78 55300.38 88888.00 2007-07-14 17:08:23.250 195 12409.67 65.75 55300.35 88888.00 2007-07-14 17:08:23.375 195 12409.67 65.78 55300.32 88888.00 2007-07-14 17:08:23.500 195 12409.70 65.83 55300.32 88888.00 2007-07-14 17:08:23.625 195 12409.73 65.83 55300.38 88888.00 2007-07-14 17:08:23.750 195 12409.73 65.78 55300.35 88888.00 2007-07-14 17:08:23.875 195 12409.77 65.83 55300.30 88888.00 2007-07-14 17:08:24.000 195 12409.75 65.83 55300.28 88888.00 2007-07-14 17:08:24.125 195 12409.77 65.78 55300.30 88888.00 2007-07-14 17:08:24.250 195 12409.67 65.75 55300.30 88888.00 2007-07-14 17:08:24.375 195 12409.67 65.72 55300.32 88888.00 2007-07-14 17:08:24.500 195 12409.70 65.78 55300.32 88888.00 2007-07-14 17:08:24.625 195 12409.77 65.78 55300.35 88888.00 2007-07-14 17:08:24.750 195 12409.80 65.75 55300.35 88888.00 2007-07-14 17:08:24.875 195 12409.75 65.72 55300.32 88888.00 2007-07-14 17:08:25.000 195 12409.67 65.67 55300.32 88888.00 2007-07-14 17:08:25.125 195 12409.67 65.70 55300.32 88888.00 2007-07-14 17:08:25.250 195 12409.73 65.70 55300.30 88888.00 2007-07-14 17:08:25.375 195 12409.75 65.70 55300.30 88888.00 2007-07-14 17:08:25.500 195 12409.70 65.70 55300.30 88888.00 2007-07-14 17:08:25.625 195 12409.70 65.67 55300.30 88888.00 2007-07-14 17:08:25.750 195 12409.75 65.72 55300.32 88888.00 2007-07-14 17:08:25.875 195 12409.80 65.72 55300.35 88888.00 2007-07-14 17:08:26.000 195 12409.77 65.72 55300.38 88888.00 2007-07-14 17:08:26.125 195 12409.73 65.72 55300.35 88888.00 2007-07-14 17:08:26.250 195 12409.70 65.70 55300.32 88888.00 2007-07-14 17:08:26.375 195 12409.73 65.67 55300.32 88888.00 2007-07-14 17:08:26.500 195 12409.77 65.70 55300.35 88888.00 2007-07-14 17:08:26.625 195 12409.70 65.65 55300.32 88888.00 2007-07-14 17:08:26.750 195 12409.65 65.65 55300.30 88888.00 2007-07-14 17:08:26.875 195 12409.70 65.65 55300.32 88888.00 2007-07-14 17:08:27.000 195 12409.77 65.67 55300.30 88888.00 2007-07-14 17:08:27.125 195 12409.75 65.67 55300.32 88888.00 2007-07-14 17:08:27.250 195 12409.75 65.65 55300.38 88888.00 2007-07-14 17:08:27.375 195 12409.73 65.65 55300.32 88888.00 2007-07-14 17:08:27.500 195 12409.73 65.62 55300.32 88888.00 2007-07-14 17:08:27.625 195 12409.73 65.72 55300.32 88888.00 2007-07-14 17:08:27.750 195 12409.70 65.80 55300.32 88888.00 2007-07-14 17:08:27.875 195 12409.65 65.75 55300.30 88888.00 2007-07-14 17:08:28.000 195 12409.67 65.72 55300.30 88888.00 2007-07-14 17:08:28.125 195 12409.67 65.72 55300.32 88888.00 2007-07-14 17:08:28.250 195 12409.62 65.72 55300.28 88888.00 2007-07-14 17:08:28.375 195 12409.65 65.72 55300.30 88888.00 2007-07-14 17:08:28.500 195 12409.65 65.80 55300.35 88888.00 2007-07-14 17:08:28.625 195 12409.65 65.80 55300.32 88888.00 2007-07-14 17:08:28.750 195 12409.60 65.75 55300.30 88888.00 2007-07-14 17:08:28.875 195 12409.62 65.80 55300.32 88888.00 2007-07-14 17:08:29.000 195 12409.60 65.83 55300.32 88888.00 2007-07-14 17:08:29.125 195 12409.52 65.85 55300.32 88888.00 2007-07-14 17:08:29.250 195 12409.48 65.85 55300.35 88888.00 2007-07-14 17:08:29.375 195 12409.50 65.85 55300.35 88888.00 2007-07-14 17:08:29.500 195 12409.48 65.83 55300.32 88888.00 2007-07-14 17:08:29.625 195 12409.55 65.90 55300.30 88888.00 2007-07-14 17:08:29.750 195 12409.58 65.90 55300.28 88888.00 2007-07-14 17:08:29.875 195 12409.55 65.88 55300.30 88888.00 2007-07-14 17:08:30.000 195 12409.48 65.88 55300.30 88888.00 2007-07-14 17:08:30.125 195 12409.45 65.90 55300.32 88888.00 2007-07-14 17:08:30.250 195 12409.42 65.90 55300.32 88888.00 2007-07-14 17:08:30.375 195 12409.42 65.88 55300.32 88888.00 2007-07-14 17:08:30.500 195 12409.45 65.85 55300.38 88888.00 2007-07-14 17:08:30.625 195 12409.35 65.83 55300.35 88888.00 2007-07-14 17:08:30.750 195 12409.35 65.83 55300.30 88888.00 2007-07-14 17:08:30.875 195 12409.38 65.92 55300.32 88888.00 2007-07-14 17:08:31.000 195 12409.40 65.92 55300.30 88888.00 2007-07-14 17:08:31.125 195 12409.35 65.90 55300.35 88888.00 2007-07-14 17:08:31.250 195 12409.27 65.88 55300.35 88888.00 2007-07-14 17:08:31.375 195 12409.30 65.95 55300.38 88888.00 2007-07-14 17:08:31.500 195 12409.27 65.92 55300.38 88888.00 2007-07-14 17:08:31.625 195 12409.25 65.97 55300.40 88888.00 2007-07-14 17:08:31.750 195 12409.27 65.92 55300.40 88888.00 2007-07-14 17:08:31.875 195 12409.27 65.88 55300.38 88888.00 2007-07-14 17:08:32.000 195 12409.38 65.83 55300.35 88888.00 2007-07-14 17:08:32.125 195 12409.40 65.83 55300.35 88888.00 2007-07-14 17:08:32.250 195 12409.27 65.80 55300.38 88888.00 2007-07-14 17:08:32.375 195 12409.25 65.83 55300.35 88888.00 2007-07-14 17:08:32.500 195 12409.20 65.80 55300.35 88888.00 2007-07-14 17:08:32.625 195 12409.23 65.78 55300.35 88888.00 2007-07-14 17:08:32.750 195 12409.20 65.75 55300.35 88888.00 2007-07-14 17:08:32.875 195 12409.12 65.75 55300.38 88888.00 2007-07-14 17:08:33.000 195 12409.20 65.80 55300.40 88888.00 2007-07-14 17:08:33.125 195 12409.20 65.80 55300.43 88888.00 2007-07-14 17:08:33.250 195 12409.20 65.75 55300.38 88888.00 2007-07-14 17:08:33.375 195 12409.20 65.78 55300.38 88888.00 2007-07-14 17:08:33.500 195 12409.15 65.78 55300.38 88888.00 2007-07-14 17:08:33.625 195 12409.20 65.75 55300.43 88888.00 2007-07-14 17:08:33.750 195 12409.17 65.78 55300.45 88888.00 2007-07-14 17:08:33.875 195 12409.15 65.78 55300.43 88888.00 2007-07-14 17:08:34.000 195 12409.10 65.70 55300.40 88888.00 2007-07-14 17:08:34.125 195 12409.08 65.67 55300.43 88888.00 2007-07-14 17:08:34.250 195 12409.02 65.67 55300.43 88888.00 2007-07-14 17:08:34.375 195 12409.10 65.67 55300.43 88888.00 2007-07-14 17:08:34.500 195 12409.12 65.62 55300.40 88888.00 2007-07-14 17:08:34.625 195 12409.12 65.65 55300.43 88888.00 2007-07-14 17:08:34.750 195 12409.15 65.62 55300.45 88888.00 2007-07-14 17:08:34.875 195 12409.20 65.60 55300.47 88888.00 2007-07-14 17:08:35.000 195 12409.17 65.60 55300.47 88888.00 2007-07-14 17:08:35.125 195 12409.05 65.58 55300.47 88888.00 2007-07-14 17:08:35.250 195 12408.95 65.55 55300.47 88888.00 2007-07-14 17:08:35.375 195 12408.98 65.58 55300.47 88888.00 2007-07-14 17:08:35.500 195 12409.00 65.60 55300.47 88888.00 2007-07-14 17:08:35.625 195 12409.00 65.55 55300.43 88888.00 2007-07-14 17:08:35.750 195 12408.95 65.47 55300.40 88888.00 2007-07-14 17:08:35.875 195 12408.90 65.45 55300.43 88888.00 2007-07-14 17:08:36.000 195 12408.92 65.50 55300.43 88888.00 2007-07-14 17:08:36.125 195 12408.98 65.50 55300.47 88888.00 2007-07-14 17:08:36.250 195 12408.95 65.45 55300.47 88888.00 2007-07-14 17:08:36.375 195 12409.00 65.42 55300.47 88888.00 2007-07-14 17:08:36.500 195 12409.00 65.40 55300.45 88888.00 2007-07-14 17:08:36.625 195 12408.98 65.35 55300.45 88888.00 2007-07-14 17:08:36.750 195 12408.88 65.35 55300.43 88888.00 2007-07-14 17:08:36.875 195 12408.92 65.42 55300.45 88888.00 2007-07-14 17:08:37.000 195 12409.00 65.40 55300.50 88888.00 2007-07-14 17:08:37.125 195 12408.92 65.40 55300.50 88888.00 2007-07-14 17:08:37.250 195 12408.90 65.35 55300.45 88888.00 2007-07-14 17:08:37.375 195 12408.92 65.33 55300.43 88888.00 2007-07-14 17:08:37.500 195 12408.92 65.35 55300.45 88888.00 2007-07-14 17:08:37.625 195 12409.00 65.35 55300.47 88888.00 2007-07-14 17:08:37.750 195 12408.90 65.33 55300.47 88888.00 2007-07-14 17:08:37.875 195 12408.88 65.30 55300.47 88888.00 2007-07-14 17:08:38.000 195 12408.88 65.30 55300.43 88888.00 2007-07-14 17:08:38.125 195 12408.85 65.30 55300.40 88888.00 2007-07-14 17:08:38.250 195 12408.77 65.25 55300.40 88888.00 2007-07-14 17:08:38.375 195 12408.77 65.25 55300.40 88888.00 2007-07-14 17:08:38.500 195 12408.73 65.28 55300.43 88888.00 2007-07-14 17:08:38.625 195 12408.73 65.28 55300.43 88888.00 2007-07-14 17:08:38.750 195 12408.65 65.25 55300.45 88888.00 2007-07-14 17:08:38.875 195 12408.70 65.28 55300.50 88888.00 2007-07-14 17:08:39.000 195 12408.70 65.25 55300.47 88888.00 2007-07-14 17:08:39.125 195 12408.65 65.22 55300.45 88888.00 2007-07-14 17:08:39.250 195 12408.62 65.20 55300.43 88888.00 2007-07-14 17:08:39.375 195 12408.70 65.20 55300.45 88888.00 2007-07-14 17:08:39.500 195 12408.67 65.20 55300.47 88888.00 2007-07-14 17:08:39.625 195 12408.67 65.25 55300.45 88888.00 2007-07-14 17:08:39.750 195 12408.67 65.25 55300.47 88888.00 2007-07-14 17:08:39.875 195 12408.65 65.25 55300.47 88888.00 2007-07-14 17:08:40.000 195 12408.62 65.25 55300.47 88888.00 2007-07-14 17:08:40.125 195 12408.65 65.20 55300.47 88888.00 2007-07-14 17:08:40.250 195 12408.65 65.15 55300.47 88888.00 2007-07-14 17:08:40.375 195 12408.70 65.15 55300.47 88888.00 2007-07-14 17:08:40.500 195 12408.65 65.15 55300.47 88888.00 2007-07-14 17:08:40.625 195 12408.65 65.17 55300.47 88888.00 2007-07-14 17:08:40.750 195 12408.60 65.25 55300.45 88888.00 2007-07-14 17:08:40.875 195 12408.60 65.22 55300.47 88888.00 2007-07-14 17:08:41.000 195 12408.65 65.20 55300.45 88888.00 2007-07-14 17:08:41.125 195 12408.65 65.22 55300.47 88888.00 2007-07-14 17:08:41.250 195 12408.60 65.22 55300.47 88888.00 2007-07-14 17:08:41.375 195 12408.60 65.22 55300.50 88888.00 2007-07-14 17:08:41.500 195 12408.50 65.22 55300.47 88888.00 2007-07-14 17:08:41.625 195 12408.48 65.28 55300.45 88888.00 2007-07-14 17:08:41.750 195 12408.52 65.25 55300.45 88888.00 2007-07-14 17:08:41.875 195 12408.50 65.15 55300.45 88888.00 2007-07-14 17:08:42.000 195 12408.50 65.12 55300.47 88888.00 2007-07-14 17:08:42.125 195 12408.48 65.22 55300.50 88888.00 2007-07-14 17:08:42.250 195 12408.50 65.30 55300.53 88888.00 2007-07-14 17:08:42.375 195 12408.52 65.28 55300.53 88888.00 2007-07-14 17:08:42.500 195 12408.50 65.20 55300.50 88888.00 2007-07-14 17:08:42.625 195 12408.48 65.17 55300.47 88888.00 2007-07-14 17:08:42.750 195 12408.40 65.15 55300.45 88888.00 2007-07-14 17:08:42.875 195 12408.38 65.17 55300.50 88888.00 2007-07-14 17:08:43.000 195 12408.35 65.17 55300.50 88888.00 2007-07-14 17:08:43.125 195 12408.25 65.15 55300.47 88888.00 2007-07-14 17:08:43.250 195 12408.27 65.22 55300.47 88888.00 2007-07-14 17:08:43.375 195 12408.30 65.25 55300.45 88888.00 2007-07-14 17:08:43.500 195 12408.27 65.20 55300.45 88888.00 2007-07-14 17:08:43.625 195 12408.23 65.20 55300.45 88888.00 2007-07-14 17:08:43.750 195 12408.27 65.22 55300.43 88888.00 2007-07-14 17:08:43.875 195 12408.33 65.22 55300.43 88888.00 2007-07-14 17:08:44.000 195 12408.38 65.20 55300.45 88888.00 2007-07-14 17:08:44.125 195 12408.40 65.15 55300.45 88888.00 2007-07-14 17:08:44.250 195 12408.30 65.15 55300.45 88888.00 2007-07-14 17:08:44.375 195 12408.30 65.17 55300.43 88888.00 2007-07-14 17:08:44.500 195 12408.35 65.20 55300.45 88888.00 2007-07-14 17:08:44.625 195 12408.38 65.20 55300.47 88888.00 2007-07-14 17:08:44.750 195 12408.35 65.17 55300.47 88888.00 2007-07-14 17:08:44.875 195 12408.33 65.17 55300.47 88888.00 2007-07-14 17:08:45.000 195 12408.33 65.12 55300.43 88888.00 2007-07-14 17:08:45.125 195 12408.30 65.17 55300.43 88888.00 2007-07-14 17:08:45.250 195 12408.23 65.22 55300.45 88888.00 2007-07-14 17:08:45.375 195 12408.25 65.22 55300.45 88888.00 2007-07-14 17:08:45.500 195 12408.35 65.22 55300.45 88888.00 2007-07-14 17:08:45.625 195 12408.25 65.20 55300.45 88888.00 2007-07-14 17:08:45.750 195 12408.15 65.22 55300.45 88888.00 2007-07-14 17:08:45.875 195 12408.17 65.22 55300.47 88888.00 2007-07-14 17:08:46.000 195 12408.15 65.20 55300.47 88888.00 2007-07-14 17:08:46.125 195 12408.15 65.15 55300.45 88888.00 2007-07-14 17:08:46.250 195 12408.20 65.20 55300.43 88888.00 2007-07-14 17:08:46.375 195 12408.17 65.17 55300.45 88888.00 2007-07-14 17:08:46.500 195 12408.10 65.20 55300.47 88888.00 2007-07-14 17:08:46.625 195 12408.10 65.22 55300.45 88888.00 2007-07-14 17:08:46.750 195 12408.12 65.17 55300.45 88888.00 2007-07-14 17:08:46.875 195 12408.00 65.17 55300.40 88888.00 2007-07-14 17:08:47.000 195 12407.95 65.17 55300.35 88888.00 2007-07-14 17:08:47.125 195 12407.92 65.20 55300.38 88888.00 2007-07-14 17:08:47.250 195 12407.98 65.20 55300.43 88888.00 2007-07-14 17:08:47.375 195 12408.02 65.17 55300.45 88888.00 2007-07-14 17:08:47.500 195 12408.02 65.15 55300.45 88888.00 2007-07-14 17:08:47.625 195 12408.00 65.20 55300.45 88888.00 2007-07-14 17:08:47.750 195 12408.00 65.17 55300.45 88888.00 2007-07-14 17:08:47.875 195 12408.08 65.20 55300.47 88888.00 2007-07-14 17:08:48.000 195 12408.02 65.15 55300.47 88888.00 2007-07-14 17:08:48.125 195 12407.98 65.08 55300.45 88888.00 2007-07-14 17:08:48.250 195 12407.95 65.05 55300.45 88888.00 2007-07-14 17:08:48.375 195 12407.95 65.05 55300.45 88888.00 2007-07-14 17:08:48.500 195 12407.90 65.08 55300.45 88888.00 2007-07-14 17:08:48.625 195 12407.88 65.12 55300.47 88888.00 2007-07-14 17:08:48.750 195 12407.92 65.15 55300.45 88888.00 2007-07-14 17:08:48.875 195 12407.98 65.10 55300.47 88888.00 2007-07-14 17:08:49.000 195 12407.98 65.08 55300.43 88888.00 2007-07-14 17:08:49.125 195 12407.90 65.05 55300.45 88888.00 2007-07-14 17:08:49.250 195 12407.83 65.03 55300.45 88888.00 2007-07-14 17:08:49.375 195 12407.80 65.05 55300.47 88888.00 2007-07-14 17:08:49.500 195 12407.75 65.00 55300.50 88888.00 2007-07-14 17:08:49.625 195 12407.80 65.03 55300.50 88888.00 2007-07-14 17:08:49.750 195 12407.80 65.05 55300.47 88888.00 2007-07-14 17:08:49.875 195 12407.77 65.03 55300.45 88888.00 2007-07-14 17:08:50.000 195 12407.77 65.00 55300.47 88888.00 2007-07-14 17:08:50.125 195 12407.83 64.95 55300.47 88888.00 2007-07-14 17:08:50.250 195 12407.85 64.95 55300.47 88888.00 2007-07-14 17:08:50.375 195 12407.95 65.05 55300.45 88888.00 2007-07-14 17:08:50.500 195 12407.95 65.03 55300.45 88888.00 2007-07-14 17:08:50.625 195 12407.88 65.03 55300.43 88888.00 2007-07-14 17:08:50.750 195 12407.92 64.95 55300.43 88888.00 2007-07-14 17:08:50.875 195 12407.95 64.88 55300.43 88888.00 2007-07-14 17:08:51.000 195 12407.98 64.90 55300.47 88888.00 2007-07-14 17:08:51.125 195 12407.98 64.95 55300.53 88888.00 2007-07-14 17:08:51.250 195 12407.95 64.95 55300.47 88888.00 2007-07-14 17:08:51.375 195 12407.98 64.92 55300.45 88888.00 2007-07-14 17:08:51.500 195 12407.98 64.90 55300.45 88888.00 2007-07-14 17:08:51.625 195 12407.95 64.90 55300.47 88888.00 2007-07-14 17:08:51.750 195 12407.95 64.90 55300.47 88888.00 2007-07-14 17:08:51.875 195 12407.95 64.88 55300.47 88888.00 2007-07-14 17:08:52.000 195 12408.00 64.90 55300.45 88888.00 2007-07-14 17:08:52.125 195 12408.00 64.95 55300.45 88888.00 2007-07-14 17:08:52.250 195 12407.95 64.92 55300.43 88888.00 2007-07-14 17:08:52.375 195 12407.95 64.95 55300.43 88888.00 2007-07-14 17:08:52.500 195 12407.98 64.90 55300.40 88888.00 2007-07-14 17:08:52.625 195 12407.98 64.90 55300.38 88888.00 2007-07-14 17:08:52.750 195 12407.95 64.90 55300.40 88888.00 2007-07-14 17:08:52.875 195 12407.90 64.92 55300.43 88888.00 2007-07-14 17:08:53.000 195 12407.95 64.92 55300.43 88888.00 2007-07-14 17:08:53.125 195 12407.90 64.83 55300.43 88888.00 2007-07-14 17:08:53.250 195 12407.83 64.85 55300.43 88888.00 2007-07-14 17:08:53.375 195 12407.92 64.90 55300.43 88888.00 2007-07-14 17:08:53.500 195 12407.95 64.90 55300.43 88888.00 2007-07-14 17:08:53.625 195 12407.83 64.88 55300.40 88888.00 2007-07-14 17:08:53.750 195 12407.77 64.88 55300.40 88888.00 2007-07-14 17:08:53.875 195 12407.80 64.92 55300.43 88888.00 2007-07-14 17:08:54.000 195 12407.85 64.95 55300.43 88888.00 2007-07-14 17:08:54.125 195 12407.88 64.92 55300.45 88888.00 2007-07-14 17:08:54.250 195 12407.83 64.88 55300.45 88888.00 2007-07-14 17:08:54.375 195 12407.77 64.90 55300.43 88888.00 2007-07-14 17:08:54.500 195 12407.73 64.92 55300.45 88888.00 2007-07-14 17:08:54.625 195 12407.70 64.90 55300.47 88888.00 2007-07-14 17:08:54.750 195 12407.65 64.85 55300.45 88888.00 2007-07-14 17:08:54.875 195 12407.65 64.90 55300.43 88888.00 2007-07-14 17:08:55.000 195 12407.67 64.92 55300.43 88888.00 2007-07-14 17:08:55.125 195 12407.65 64.90 55300.45 88888.00 2007-07-14 17:08:55.250 195 12407.62 64.92 55300.47 88888.00 2007-07-14 17:08:55.375 195 12407.67 64.92 55300.45 88888.00 2007-07-14 17:08:55.500 195 12407.70 64.85 55300.47 88888.00 2007-07-14 17:08:55.625 195 12407.75 64.88 55300.53 88888.00 2007-07-14 17:08:55.750 195 12407.75 64.92 55300.47 88888.00 2007-07-14 17:08:55.875 195 12407.62 64.88 55300.40 88888.00 2007-07-14 17:08:56.000 195 12407.50 64.90 55300.40 88888.00 2007-07-14 17:08:56.125 195 12407.52 64.92 55300.45 88888.00 2007-07-14 17:08:56.250 195 12407.60 64.90 55300.43 88888.00 2007-07-14 17:08:56.375 195 12407.60 64.88 55300.43 88888.00 2007-07-14 17:08:56.500 195 12407.55 64.88 55300.40 88888.00 2007-07-14 17:08:56.625 195 12407.52 64.88 55300.40 88888.00 2007-07-14 17:08:56.750 195 12407.55 64.80 55300.40 88888.00 2007-07-14 17:08:56.875 195 12407.50 64.80 55300.40 88888.00 2007-07-14 17:08:57.000 195 12407.48 64.83 55300.40 88888.00 2007-07-14 17:08:57.125 195 12407.48 64.83 55300.43 88888.00 2007-07-14 17:08:57.250 195 12407.50 64.78 55300.45 88888.00 2007-07-14 17:08:57.375 195 12407.52 64.75 55300.43 88888.00 2007-07-14 17:08:57.500 195 12407.52 64.75 55300.43 88888.00 2007-07-14 17:08:57.625 195 12407.62 64.78 55300.45 88888.00 2007-07-14 17:08:57.750 195 12407.67 64.80 55300.47 88888.00 2007-07-14 17:08:57.875 195 12407.65 64.75 55300.43 88888.00 2007-07-14 17:08:58.000 195 12407.62 64.75 55300.40 88888.00 2007-07-14 17:08:58.125 195 12407.62 64.75 55300.40 88888.00 2007-07-14 17:08:58.250 195 12407.65 64.75 55300.40 88888.00 2007-07-14 17:08:58.375 195 12407.67 64.75 55300.38 88888.00 2007-07-14 17:08:58.500 195 12407.65 64.75 55300.38 88888.00 2007-07-14 17:08:58.625 195 12407.62 64.78 55300.40 88888.00 2007-07-14 17:08:58.750 195 12407.65 64.80 55300.43 88888.00 2007-07-14 17:08:58.875 195 12407.67 64.83 55300.40 88888.00 2007-07-14 17:08:59.000 195 12407.65 64.85 55300.35 88888.00 2007-07-14 17:08:59.125 195 12407.58 64.80 55300.35 88888.00 2007-07-14 17:08:59.250 195 12407.62 64.88 55300.38 88888.00 2007-07-14 17:08:59.375 195 12407.70 64.88 55300.38 88888.00 2007-07-14 17:08:59.500 195 12407.70 64.85 55300.40 88888.00 2007-07-14 17:08:59.625 195 12407.65 64.83 55300.38 88888.00 2007-07-14 17:08:59.750 195 12407.62 64.80 55300.38 88888.00 2007-07-14 17:08:59.875 195 12407.55 64.80 55300.38 88888.00 2007-07-14 17:09:00.000 195 12407.58 64.83 55300.35 88888.00 2007-07-14 17:09:00.125 195 12407.60 64.88 55300.38 88888.00 2007-07-14 17:09:00.250 195 12407.50 64.80 55300.35 88888.00 2007-07-14 17:09:00.375 195 12407.50 64.80 55300.35 88888.00 2007-07-14 17:09:00.500 195 12407.55 64.85 55300.32 88888.00 2007-07-14 17:09:00.625 195 12407.62 64.88 55300.35 88888.00 2007-07-14 17:09:00.750 195 12407.65 64.85 55300.35 88888.00 2007-07-14 17:09:00.875 195 12407.58 64.83 55300.38 88888.00 2007-07-14 17:09:01.000 195 12407.60 64.83 55300.32 88888.00 2007-07-14 17:09:01.125 195 12407.65 64.83 55300.32 88888.00 2007-07-14 17:09:01.250 195 12407.62 64.80 55300.35 88888.00 2007-07-14 17:09:01.375 195 12407.55 64.80 55300.35 88888.00 2007-07-14 17:09:01.500 195 12407.45 64.75 55300.32 88888.00 2007-07-14 17:09:01.625 195 12407.42 64.70 55300.35 88888.00 2007-07-14 17:09:01.750 195 12407.52 64.75 55300.38 88888.00 2007-07-14 17:09:01.875 195 12407.55 64.75 55300.38 88888.00 2007-07-14 17:09:02.000 195 12407.48 64.70 55300.30 88888.00 2007-07-14 17:09:02.125 195 12407.48 64.75 55300.35 88888.00 2007-07-14 17:09:02.250 195 12407.55 64.83 55300.40 88888.00 2007-07-14 17:09:02.375 195 12407.58 64.78 55300.38 88888.00 2007-07-14 17:09:02.500 195 12407.58 64.67 55300.35 88888.00 2007-07-14 17:09:02.625 195 12407.58 64.65 55300.35 88888.00 2007-07-14 17:09:02.750 195 12407.62 64.62 55300.35 88888.00 2007-07-14 17:09:02.875 195 12407.70 64.65 55300.32 88888.00 2007-07-14 17:09:03.000 195 12407.73 64.62 55300.35 88888.00 2007-07-14 17:09:03.125 195 12407.73 64.67 55300.35 88888.00 2007-07-14 17:09:03.250 195 12407.67 64.65 55300.35 88888.00 2007-07-14 17:09:03.375 195 12407.65 64.62 55300.32 88888.00 2007-07-14 17:09:03.500 195 12407.70 64.62 55300.32 88888.00 2007-07-14 17:09:03.625 195 12407.77 64.65 55300.38 88888.00 2007-07-14 17:09:03.750 195 12407.75 64.62 55300.38 88888.00 2007-07-14 17:09:03.875 195 12407.75 64.62 55300.38 88888.00 2007-07-14 17:09:04.000 195 12407.75 64.58 55300.35 88888.00 2007-07-14 17:09:04.125 195 12407.75 64.55 55300.35 88888.00 2007-07-14 17:09:04.250 195 12407.62 64.55 55300.32 88888.00 2007-07-14 17:09:04.375 195 12407.60 64.58 55300.35 88888.00 2007-07-14 17:09:04.500 195 12407.62 64.58 55300.35 88888.00 2007-07-14 17:09:04.625 195 12407.73 64.60 55300.35 88888.00 2007-07-14 17:09:04.750 195 12407.67 64.58 55300.32 88888.00 2007-07-14 17:09:04.875 195 12407.67 64.55 55300.35 88888.00 2007-07-14 17:09:05.000 195 12407.67 64.55 55300.32 88888.00 2007-07-14 17:09:05.125 195 12407.67 64.53 55300.28 88888.00 2007-07-14 17:09:05.250 195 12407.65 64.55 55300.30 88888.00 2007-07-14 17:09:05.375 195 12407.75 64.58 55300.32 88888.00 2007-07-14 17:09:05.500 195 12407.70 64.58 55300.32 88888.00 2007-07-14 17:09:05.625 195 12407.67 64.55 55300.30 88888.00 2007-07-14 17:09:05.750 195 12407.75 64.55 55300.28 88888.00 2007-07-14 17:09:05.875 195 12407.77 64.55 55300.28 88888.00 2007-07-14 17:09:06.000 195 12407.75 64.58 55300.25 88888.00 2007-07-14 17:09:06.125 195 12407.75 64.62 55300.28 88888.00 2007-07-14 17:09:06.250 195 12407.77 64.62 55300.32 88888.00 2007-07-14 17:09:06.375 195 12407.83 64.65 55300.35 88888.00 2007-07-14 17:09:06.500 195 12407.80 64.65 55300.32 88888.00 2007-07-14 17:09:06.625 195 12407.75 64.60 55300.25 88888.00 2007-07-14 17:09:06.750 195 12407.70 64.62 55300.25 88888.00 2007-07-14 17:09:06.875 195 12407.70 64.70 55300.30 88888.00 2007-07-14 17:09:07.000 195 12407.65 64.67 55300.30 88888.00 2007-07-14 17:09:07.125 195 12407.70 64.62 55300.28 88888.00 2007-07-14 17:09:07.250 195 12407.77 64.65 55300.30 88888.00 2007-07-14 17:09:07.375 195 12407.83 64.67 55300.30 88888.00 2007-07-14 17:09:07.500 195 12407.80 64.72 55300.30 88888.00 2007-07-14 17:09:07.625 195 12407.75 64.67 55300.30 88888.00 2007-07-14 17:09:07.750 195 12407.77 64.60 55300.25 88888.00 2007-07-14 17:09:07.875 195 12407.80 64.60 55300.22 88888.00 2007-07-14 17:09:08.000 195 12407.83 64.60 55300.25 88888.00 2007-07-14 17:09:08.125 195 12407.85 64.67 55300.25 88888.00 2007-07-14 17:09:08.250 195 12407.83 64.65 55300.25 88888.00 2007-07-14 17:09:08.375 195 12407.90 64.60 55300.22 88888.00 2007-07-14 17:09:08.500 195 12407.92 64.60 55300.22 88888.00 2007-07-14 17:09:08.625 195 12407.88 64.65 55300.22 88888.00 2007-07-14 17:09:08.750 195 12407.85 64.60 55300.22 88888.00 2007-07-14 17:09:08.875 195 12407.90 64.55 55300.22 88888.00 2007-07-14 17:09:09.000 195 12407.92 64.53 55300.25 88888.00 2007-07-14 17:09:09.125 195 12407.95 64.53 55300.25 88888.00 2007-07-14 17:09:09.250 195 12407.92 64.53 55300.28 88888.00 2007-07-14 17:09:09.375 195 12407.98 64.55 55300.28 88888.00 2007-07-14 17:09:09.500 195 12408.00 64.50 55300.25 88888.00 2007-07-14 17:09:09.625 195 12408.00 64.55 55300.25 88888.00 2007-07-14 17:09:09.750 195 12408.02 64.55 55300.28 88888.00 2007-07-14 17:09:09.875 195 12408.05 64.53 55300.28 88888.00 2007-07-14 17:09:10.000 195 12408.08 64.53 55300.22 88888.00 2007-07-14 17:09:10.125 195 12408.05 64.47 55300.22 88888.00 2007-07-14 17:09:10.250 195 12408.00 64.45 55300.20 88888.00 2007-07-14 17:09:10.375 195 12407.92 64.40 55300.20 88888.00 2007-07-14 17:09:10.500 195 12407.95 64.38 55300.20 88888.00 2007-07-14 17:09:10.625 195 12408.00 64.42 55300.22 88888.00 2007-07-14 17:09:10.750 195 12408.02 64.47 55300.22 88888.00 2007-07-14 17:09:10.875 195 12408.05 64.47 55300.20 88888.00 2007-07-14 17:09:11.000 195 12408.00 64.40 55300.18 88888.00 2007-07-14 17:09:11.125 195 12407.95 64.40 55300.18 88888.00 2007-07-14 17:09:11.250 195 12408.02 64.38 55300.20 88888.00 2007-07-14 17:09:11.375 195 12408.02 64.40 55300.18 88888.00 2007-07-14 17:09:11.500 195 12408.05 64.42 55300.20 88888.00 2007-07-14 17:09:11.625 195 12408.05 64.42 55300.22 88888.00 2007-07-14 17:09:11.750 195 12408.12 64.40 55300.20 88888.00 2007-07-14 17:09:11.875 195 12408.08 64.40 55300.20 88888.00 2007-07-14 17:09:12.000 195 12408.12 64.45 55300.20 88888.00 2007-07-14 17:09:12.125 195 12408.12 64.50 55300.20 88888.00 2007-07-14 17:09:12.250 195 12408.05 64.47 55300.20 88888.00 2007-07-14 17:09:12.375 195 12408.00 64.40 55300.20 88888.00 2007-07-14 17:09:12.500 195 12407.88 64.42 55300.18 88888.00 2007-07-14 17:09:12.625 195 12407.90 64.42 55300.20 88888.00 2007-07-14 17:09:12.750 195 12407.95 64.42 55300.22 88888.00 2007-07-14 17:09:12.875 195 12407.95 64.42 55300.20 88888.00 2007-07-14 17:09:13.000 195 12407.92 64.45 55300.18 88888.00 2007-07-14 17:09:13.125 195 12407.88 64.47 55300.18 88888.00 2007-07-14 17:09:13.250 195 12407.83 64.47 55300.20 88888.00 2007-07-14 17:09:13.375 195 12407.98 64.55 55300.20 88888.00 2007-07-14 17:09:13.500 195 12408.00 64.53 55300.20 88888.00 2007-07-14 17:09:13.625 195 12407.98 64.50 55300.20 88888.00 2007-07-14 17:09:13.750 195 12407.98 64.50 55300.18 88888.00 2007-07-14 17:09:13.875 195 12407.90 64.50 55300.18 88888.00 2007-07-14 17:09:14.000 195 12407.90 64.47 55300.20 88888.00 2007-07-14 17:09:14.125 195 12407.85 64.50 55300.18 88888.00 2007-07-14 17:09:14.250 195 12407.83 64.45 55300.15 88888.00 2007-07-14 17:09:14.375 195 12407.90 64.45 55300.15 88888.00 2007-07-14 17:09:14.500 195 12407.92 64.47 55300.18 88888.00 2007-07-14 17:09:14.625 195 12407.88 64.50 55300.15 88888.00 2007-07-14 17:09:14.750 195 12407.83 64.50 55300.15 88888.00 2007-07-14 17:09:14.875 195 12407.75 64.45 55300.15 88888.00 2007-07-14 17:09:15.000 195 12407.67 64.40 55300.15 88888.00 2007-07-14 17:09:15.125 195 12407.73 64.45 55300.20 88888.00 2007-07-14 17:09:15.250 195 12407.83 64.53 55300.20 88888.00 2007-07-14 17:09:15.375 195 12407.83 64.50 55300.18 88888.00 2007-07-14 17:09:15.500 195 12407.85 64.50 55300.18 88888.00 2007-07-14 17:09:15.625 195 12407.80 64.50 55300.18 88888.00 2007-07-14 17:09:15.750 195 12407.83 64.47 55300.18 88888.00 2007-07-14 17:09:15.875 195 12407.80 64.40 55300.15 88888.00 2007-07-14 17:09:16.000 195 12407.77 64.40 55300.15 88888.00 2007-07-14 17:09:16.125 195 12407.83 64.47 55300.15 88888.00 2007-07-14 17:09:16.250 195 12407.77 64.47 55300.15 88888.00 2007-07-14 17:09:16.375 195 12407.83 64.45 55300.12 88888.00 2007-07-14 17:09:16.500 195 12407.88 64.47 55300.12 88888.00 2007-07-14 17:09:16.625 195 12407.90 64.47 55300.15 88888.00 2007-07-14 17:09:16.750 195 12407.90 64.50 55300.12 88888.00 2007-07-14 17:09:16.875 195 12407.90 64.47 55300.12 88888.00 2007-07-14 17:09:17.000 195 12407.85 64.45 55300.12 88888.00 2007-07-14 17:09:17.125 195 12407.90 64.50 55300.15 88888.00 2007-07-14 17:09:17.250 195 12407.90 64.47 55300.12 88888.00 2007-07-14 17:09:17.375 195 12407.92 64.53 55300.15 88888.00 2007-07-14 17:09:17.500 195 12407.95 64.53 55300.12 88888.00 2007-07-14 17:09:17.625 195 12407.98 64.50 55300.15 88888.00 2007-07-14 17:09:17.750 195 12407.92 64.47 55300.12 88888.00 2007-07-14 17:09:17.875 195 12407.92 64.47 55300.15 88888.00 2007-07-14 17:09:18.000 195 12407.92 64.40 55300.12 88888.00 2007-07-14 17:09:18.125 195 12407.92 64.42 55300.10 88888.00 2007-07-14 17:09:18.250 195 12407.88 64.40 55300.15 88888.00 2007-07-14 17:09:18.375 195 12407.90 64.42 55300.15 88888.00 2007-07-14 17:09:18.500 195 12407.90 64.45 55300.15 88888.00 2007-07-14 17:09:18.625 195 12407.90 64.45 55300.15 88888.00 2007-07-14 17:09:18.750 195 12407.85 64.45 55300.12 88888.00 2007-07-14 17:09:18.875 195 12407.92 64.42 55300.18 88888.00 2007-07-14 17:09:19.000 195 12407.90 64.45 55300.18 88888.00 2007-07-14 17:09:19.125 195 12407.88 64.53 55300.20 88888.00 2007-07-14 17:09:19.250 195 12407.88 64.53 55300.12 88888.00 2007-07-14 17:09:19.375 195 12407.88 64.53 55300.12 88888.00 2007-07-14 17:09:19.500 195 12407.83 64.50 55300.12 88888.00 2007-07-14 17:09:19.625 195 12407.83 64.50 55300.12 88888.00 2007-07-14 17:09:19.750 195 12407.83 64.53 55300.12 88888.00 2007-07-14 17:09:19.875 195 12407.85 64.55 55300.15 88888.00 2007-07-14 17:09:20.000 195 12407.83 64.55 55300.15 88888.00 2007-07-14 17:09:20.125 195 12407.75 64.55 55300.15 88888.00 2007-07-14 17:09:20.250 195 12407.73 64.55 55300.18 88888.00 2007-07-14 17:09:20.375 195 12407.73 64.53 55300.15 88888.00 2007-07-14 17:09:20.500 195 12407.70 64.55 55300.12 88888.00 2007-07-14 17:09:20.625 195 12407.75 64.55 55300.12 88888.00 2007-07-14 17:09:20.750 195 12407.75 64.58 55300.12 88888.00 2007-07-14 17:09:20.875 195 12407.70 64.60 55300.12 88888.00 2007-07-14 17:09:21.000 195 12407.70 64.60 55300.15 88888.00 2007-07-14 17:09:21.125 195 12407.70 64.58 55300.15 88888.00 2007-07-14 17:09:21.250 195 12407.62 64.53 55300.12 88888.00 2007-07-14 17:09:21.375 195 12407.60 64.53 55300.07 88888.00 2007-07-14 17:09:21.500 195 12407.65 64.55 55300.12 88888.00 2007-07-14 17:09:21.625 195 12407.70 64.58 55300.12 88888.00 2007-07-14 17:09:21.750 195 12407.58 64.53 55300.07 88888.00 2007-07-14 17:09:21.875 195 12407.55 64.58 55300.10 88888.00 2007-07-14 17:09:22.000 195 12407.65 64.62 55300.12 88888.00 2007-07-14 17:09:22.125 195 12407.62 64.58 55300.10 88888.00 2007-07-14 17:09:22.250 195 12407.55 64.58 55300.12 88888.00 2007-07-14 17:09:22.375 195 12407.52 64.60 55300.12 88888.00 2007-07-14 17:09:22.500 195 12407.52 64.60 55300.10 88888.00 2007-07-14 17:09:22.625 195 12407.55 64.60 55300.10 88888.00 2007-07-14 17:09:22.750 195 12407.50 64.60 55300.10 88888.00 2007-07-14 17:09:22.875 195 12407.45 64.60 55300.15 88888.00 2007-07-14 17:09:23.000 195 12407.48 64.65 55300.15 88888.00 2007-07-14 17:09:23.125 195 12407.45 64.72 55300.15 88888.00 2007-07-14 17:09:23.250 195 12407.35 64.65 55300.15 88888.00 2007-07-14 17:09:23.375 195 12407.33 64.58 55300.15 88888.00 2007-07-14 17:09:23.500 195 12407.25 64.58 55300.15 88888.00 2007-07-14 17:09:23.625 195 12407.25 64.55 55300.15 88888.00 2007-07-14 17:09:23.750 195 12407.30 64.55 55300.15 88888.00 2007-07-14 17:09:23.875 195 12407.33 64.58 55300.18 88888.00 2007-07-14 17:09:24.000 195 12407.40 64.58 55300.15 88888.00 2007-07-14 17:09:24.125 195 12407.40 64.53 55300.15 88888.00 2007-07-14 17:09:24.250 195 12407.38 64.53 55300.18 88888.00 2007-07-14 17:09:24.375 195 12407.35 64.53 55300.18 88888.00 2007-07-14 17:09:24.500 195 12407.27 64.55 55300.18 88888.00 2007-07-14 17:09:24.625 195 12407.27 64.55 55300.18 88888.00 2007-07-14 17:09:24.750 195 12407.27 64.55 55300.20 88888.00 2007-07-14 17:09:24.875 195 12407.30 64.55 55300.18 88888.00 2007-07-14 17:09:25.000 195 12407.30 64.50 55300.18 88888.00 2007-07-14 17:09:25.125 195 12407.30 64.53 55300.20 88888.00 2007-07-14 17:09:25.250 195 12407.23 64.55 55300.22 88888.00 2007-07-14 17:09:25.375 195 12407.17 64.55 55300.20 88888.00 2007-07-14 17:09:25.500 195 12407.15 64.53 55300.20 88888.00 2007-07-14 17:09:25.625 195 12407.15 64.53 55300.22 88888.00 2007-07-14 17:09:25.750 195 12407.17 64.53 55300.25 88888.00 2007-07-14 17:09:25.875 195 12407.15 64.47 55300.22 88888.00 2007-07-14 17:09:26.000 195 12407.10 64.50 55300.18 88888.00 2007-07-14 17:09:26.125 195 12407.12 64.55 55300.18 88888.00 2007-07-14 17:09:26.250 195 12407.12 64.53 55300.20 88888.00 2007-07-14 17:09:26.375 195 12407.15 64.50 55300.18 88888.00 2007-07-14 17:09:26.500 195 12407.15 64.55 55300.20 88888.00 2007-07-14 17:09:26.625 195 12407.12 64.55 55300.18 88888.00 2007-07-14 17:09:26.750 195 12407.05 64.45 55300.18 88888.00 2007-07-14 17:09:26.875 195 12407.05 64.45 55300.20 88888.00 2007-07-14 17:09:27.000 195 12407.15 64.53 55300.20 88888.00 2007-07-14 17:09:27.125 195 12407.12 64.53 55300.20 88888.00 2007-07-14 17:09:27.250 195 12407.08 64.60 55300.18 88888.00 2007-07-14 17:09:27.375 195 12407.05 64.60 55300.18 88888.00 2007-07-14 17:09:27.500 195 12407.05 64.55 55300.20 88888.00 2007-07-14 17:09:27.625 195 12407.02 64.55 55300.15 88888.00 2007-07-14 17:09:27.750 195 12407.00 64.55 55300.18 88888.00 2007-07-14 17:09:27.875 195 12407.00 64.60 55300.20 88888.00 2007-07-14 17:09:28.000 195 12407.00 64.60 55300.20 88888.00 2007-07-14 17:09:28.125 195 12406.98 64.55 55300.20 88888.00 2007-07-14 17:09:28.250 195 12406.90 64.55 55300.20 88888.00 2007-07-14 17:09:28.375 195 12406.90 64.55 55300.20 88888.00 2007-07-14 17:09:28.500 195 12406.95 64.55 55300.20 88888.00 2007-07-14 17:09:28.625 195 12407.02 64.58 55300.22 88888.00 2007-07-14 17:09:28.750 195 12407.05 64.60 55300.25 88888.00 2007-07-14 17:09:28.875 195 12407.08 64.53 55300.22 88888.00 2007-07-14 17:09:29.000 195 12407.02 64.42 55300.20 88888.00 2007-07-14 17:09:29.125 195 12406.95 64.42 55300.20 88888.00 2007-07-14 17:09:29.250 195 12406.88 64.47 55300.22 88888.00 2007-07-14 17:09:29.375 195 12406.90 64.50 55300.22 88888.00 2007-07-14 17:09:29.500 195 12406.95 64.47 55300.20 88888.00 2007-07-14 17:09:29.625 195 12406.92 64.42 55300.20 88888.00 2007-07-14 17:09:29.750 195 12406.85 64.45 55300.18 88888.00 2007-07-14 17:09:29.875 195 12406.92 64.45 55300.20 88888.00 2007-07-14 17:09:30.000 195 12406.92 64.45 55300.20 88888.00 2007-07-14 17:09:30.125 195 12406.92 64.42 55300.20 88888.00 2007-07-14 17:09:30.250 195 12406.92 64.35 55300.18 88888.00 2007-07-14 17:09:30.375 195 12406.95 64.33 55300.18 88888.00 2007-07-14 17:09:30.500 195 12406.90 64.30 55300.18 88888.00 2007-07-14 17:09:30.625 195 12406.92 64.38 55300.20 88888.00 2007-07-14 17:09:30.750 195 12406.95 64.40 55300.22 88888.00 2007-07-14 17:09:30.875 195 12407.00 64.40 55300.22 88888.00 2007-07-14 17:09:31.000 195 12406.98 64.33 55300.18 88888.00 2007-07-14 17:09:31.125 195 12406.98 64.33 55300.22 88888.00 2007-07-14 17:09:31.250 195 12406.98 64.35 55300.22 88888.00 2007-07-14 17:09:31.375 195 12406.98 64.33 55300.20 88888.00 2007-07-14 17:09:31.500 195 12407.00 64.35 55300.18 88888.00 2007-07-14 17:09:31.625 195 12407.05 64.33 55300.20 88888.00 2007-07-14 17:09:31.750 195 12407.02 64.35 55300.20 88888.00 2007-07-14 17:09:31.875 195 12407.02 64.40 55300.20 88888.00 2007-07-14 17:09:32.000 195 12407.08 64.42 55300.10 88888.00 2007-07-14 17:09:32.125 195 12407.10 64.38 55300.15 88888.00 2007-07-14 17:09:32.250 195 12407.08 64.35 55300.18 88888.00 2007-07-14 17:09:32.375 195 12407.02 64.35 55300.18 88888.00 2007-07-14 17:09:32.500 195 12407.02 64.33 55300.18 88888.00 2007-07-14 17:09:32.625 195 12407.02 64.35 55300.15 88888.00 2007-07-14 17:09:32.750 195 12407.00 64.35 55300.12 88888.00 2007-07-14 17:09:32.875 195 12407.05 64.40 55300.12 88888.00 2007-07-14 17:09:33.000 195 12407.05 64.38 55300.12 88888.00 2007-07-14 17:09:33.125 195 12406.95 64.33 55300.10 88888.00 2007-07-14 17:09:33.250 195 12406.98 64.28 55300.10 88888.00 2007-07-14 17:09:33.375 195 12407.12 64.33 55300.12 88888.00 2007-07-14 17:09:33.500 195 12407.12 64.42 55300.15 88888.00 2007-07-14 17:09:33.625 195 12407.08 64.38 55300.12 88888.00 2007-07-14 17:09:33.750 195 12407.05 64.35 55300.12 88888.00 2007-07-14 17:09:33.875 195 12407.12 64.33 55300.12 88888.00 2007-07-14 17:09:34.000 195 12407.05 64.30 55300.12 88888.00 2007-07-14 17:09:34.125 195 12407.08 64.35 55300.12 88888.00 2007-07-14 17:09:34.250 195 12407.17 64.38 55300.15 88888.00 2007-07-14 17:09:34.375 195 12407.17 64.38 55300.15 88888.00 2007-07-14 17:09:34.500 195 12407.20 64.35 55300.15 88888.00 2007-07-14 17:09:34.625 195 12407.23 64.28 55300.15 88888.00 2007-07-14 17:09:34.750 195 12407.23 64.25 55300.10 88888.00 2007-07-14 17:09:34.875 195 12407.20 64.33 55300.12 88888.00 2007-07-14 17:09:35.000 195 12407.20 64.38 55300.12 88888.00 2007-07-14 17:09:35.125 195 12407.15 64.35 55300.12 88888.00 2007-07-14 17:09:35.250 195 12407.12 64.30 55300.15 88888.00 2007-07-14 17:09:35.375 195 12407.20 64.25 55300.12 88888.00 2007-07-14 17:09:35.500 195 12407.20 64.22 55300.10 88888.00 2007-07-14 17:09:35.625 195 12407.12 64.22 55300.07 88888.00 2007-07-14 17:09:35.750 195 12407.12 64.15 55300.03 88888.00 2007-07-14 17:09:35.875 195 12407.15 64.15 55300.05 88888.00 2007-07-14 17:09:36.000 195 12407.17 64.20 55300.10 88888.00 2007-07-14 17:09:36.125 195 12407.12 64.17 55300.10 88888.00 2007-07-14 17:09:36.250 195 12407.10 64.12 55300.07 88888.00 2007-07-14 17:09:36.375 195 12407.15 64.10 55300.03 88888.00 2007-07-14 17:09:36.500 195 12407.17 64.10 55300.05 88888.00 2007-07-14 17:09:36.625 195 12407.10 64.10 55300.05 88888.00 2007-07-14 17:09:36.750 195 12407.15 64.10 55300.05 88888.00 2007-07-14 17:09:36.875 195 12407.23 64.12 55300.05 88888.00 2007-07-14 17:09:37.000 195 12407.23 64.08 55300.03 88888.00 2007-07-14 17:09:37.125 195 12407.15 64.05 55300.05 88888.00 2007-07-14 17:09:37.250 195 12407.10 63.98 55300.03 88888.00 2007-07-14 17:09:37.375 195 12407.20 63.98 55300.03 88888.00 2007-07-14 17:09:37.500 195 12407.23 63.95 55300.03 88888.00 2007-07-14 17:09:37.625 195 12407.27 63.95 55300.05 88888.00 2007-07-14 17:09:37.750 195 12407.27 63.98 55300.05 88888.00 2007-07-14 17:09:37.875 195 12407.23 63.90 55300.03 88888.00 2007-07-14 17:09:38.000 195 12407.17 63.90 55300.00 88888.00 2007-07-14 17:09:38.125 195 12407.20 63.98 55300.03 88888.00 2007-07-14 17:09:38.250 195 12407.25 63.98 55300.03 88888.00 2007-07-14 17:09:38.375 195 12407.27 63.95 55300.03 88888.00 2007-07-14 17:09:38.500 195 12407.33 63.90 55300.05 88888.00 2007-07-14 17:09:38.625 195 12407.30 63.85 55300.03 88888.00 2007-07-14 17:09:38.750 195 12407.30 63.83 55300.03 88888.00 2007-07-14 17:09:38.875 195 12407.35 63.83 55300.05 88888.00 2007-07-14 17:09:39.000 195 12407.27 63.70 55299.97 88888.00 2007-07-14 17:09:39.125 195 12407.35 63.75 55299.97 88888.00 2007-07-14 17:09:39.250 195 12407.33 63.73 55300.00 88888.00 2007-07-14 17:09:39.375 195 12407.33 63.67 55300.00 88888.00 2007-07-14 17:09:39.500 195 12407.33 63.70 55300.05 88888.00 2007-07-14 17:09:39.625 195 12407.27 63.67 55300.03 88888.00 2007-07-14 17:09:39.750 195 12407.25 63.62 55300.00 88888.00 2007-07-14 17:09:39.875 195 12407.27 63.62 55300.00 88888.00 2007-07-14 17:09:40.000 195 12407.30 63.60 55300.00 88888.00 2007-07-14 17:09:40.125 195 12407.23 63.55 55300.00 88888.00 2007-07-14 17:09:40.250 195 12407.23 63.55 55300.03 88888.00 2007-07-14 17:09:40.375 195 12407.30 63.60 55300.07 88888.00 2007-07-14 17:09:40.500 195 12407.30 63.60 55300.03 88888.00 2007-07-14 17:09:40.625 195 12407.33 63.55 55300.03 88888.00 2007-07-14 17:09:40.750 195 12407.30 63.55 55300.03 88888.00 2007-07-14 17:09:40.875 195 12407.30 63.52 55300.03 88888.00 2007-07-14 17:09:41.000 195 12407.35 63.55 55300.03 88888.00 2007-07-14 17:09:41.125 195 12407.33 63.50 55300.03 88888.00 2007-07-14 17:09:41.250 195 12407.35 63.45 55300.00 88888.00 2007-07-14 17:09:41.375 195 12407.38 63.48 55300.03 88888.00 2007-07-14 17:09:41.500 195 12407.40 63.52 55300.03 88888.00 2007-07-14 17:09:41.625 195 12407.38 63.48 55300.00 88888.00 2007-07-14 17:09:41.750 195 12407.33 63.40 55300.00 88888.00 2007-07-14 17:09:41.875 195 12407.33 63.42 55300.03 88888.00 2007-07-14 17:09:42.000 195 12407.30 63.40 55300.03 88888.00 2007-07-14 17:09:42.125 195 12407.33 63.38 55300.05 88888.00 2007-07-14 17:09:42.250 195 12407.42 63.35 55300.03 88888.00 2007-07-14 17:09:42.375 195 12407.45 63.35 55300.03 88888.00 2007-07-14 17:09:42.500 195 12407.42 63.35 55300.03 88888.00 2007-07-14 17:09:42.625 195 12407.40 63.38 55300.00 88888.00 2007-07-14 17:09:42.750 195 12407.38 63.35 55300.00 88888.00 2007-07-14 17:09:42.875 195 12407.40 63.33 55300.00 88888.00 2007-07-14 17:09:43.000 195 12407.42 63.30 55300.00 88888.00 2007-07-14 17:09:43.125 195 12407.42 63.30 55300.00 88888.00 2007-07-14 17:09:43.250 195 12407.45 63.23 55300.00 88888.00 2007-07-14 17:09:43.375 195 12407.50 63.25 55300.00 88888.00 2007-07-14 17:09:43.500 195 12407.48 63.25 55299.97 88888.00 2007-07-14 17:09:43.625 195 12407.55 63.23 55299.95 88888.00 2007-07-14 17:09:43.750 195 12407.52 63.20 55299.97 88888.00 2007-07-14 17:09:43.875 195 12407.50 63.25 55300.00 88888.00 2007-07-14 17:09:44.000 195 12407.58 63.23 55299.97 88888.00 2007-07-14 17:09:44.125 195 12407.62 63.20 55299.97 88888.00 2007-07-14 17:09:44.250 195 12407.65 63.23 55300.00 88888.00 2007-07-14 17:09:44.375 195 12407.65 63.25 55300.03 88888.00 2007-07-14 17:09:44.500 195 12407.62 63.25 55300.03 88888.00 2007-07-14 17:09:44.625 195 12407.58 63.23 55300.00 88888.00 2007-07-14 17:09:44.750 195 12407.58 63.23 55299.97 88888.00 2007-07-14 17:09:44.875 195 12407.52 63.17 55299.95 88888.00 2007-07-14 17:09:45.000 195 12407.48 63.12 55299.97 88888.00 2007-07-14 17:09:45.125 195 12407.55 63.17 55299.97 88888.00 2007-07-14 17:09:45.250 195 12407.60 63.17 55300.00 88888.00 2007-07-14 17:09:45.375 195 12407.58 63.17 55300.00 88888.00 2007-07-14 17:09:45.500 195 12407.50 63.15 55300.00 88888.00 2007-07-14 17:09:45.625 195 12407.52 63.17 55300.00 88888.00 2007-07-14 17:09:45.750 195 12407.58 63.17 55300.03 88888.00 2007-07-14 17:09:45.875 195 12407.60 63.20 55300.03 88888.00 2007-07-14 17:09:46.000 195 12407.52 63.15 55300.00 88888.00 2007-07-14 17:09:46.125 195 12407.50 63.23 55300.03 88888.00 2007-07-14 17:09:46.250 195 12407.42 63.20 55300.03 88888.00 2007-07-14 17:09:46.375 195 12407.48 63.15 55300.03 88888.00 2007-07-14 17:09:46.500 195 12407.48 63.15 55300.00 88888.00 2007-07-14 17:09:46.625 195 12407.42 63.17 55300.03 88888.00 2007-07-14 17:09:46.750 195 12407.40 63.23 55300.03 88888.00 2007-07-14 17:09:46.875 195 12407.42 63.27 55300.03 88888.00 2007-07-14 17:09:47.000 195 12407.42 63.25 55300.05 88888.00 2007-07-14 17:09:47.125 195 12407.38 63.20 55300.03 88888.00 2007-07-14 17:09:47.250 195 12407.27 63.17 55300.05 88888.00 2007-07-14 17:09:47.375 195 12407.35 63.20 55300.05 88888.00 2007-07-14 17:09:47.500 195 12407.33 63.17 55300.03 88888.00 2007-07-14 17:09:47.625 195 12407.30 63.20 55300.03 88888.00 2007-07-14 17:09:47.750 195 12407.25 63.27 55300.05 88888.00 2007-07-14 17:09:47.875 195 12407.23 63.30 55300.07 88888.00 2007-07-14 17:09:48.000 195 12407.17 63.25 55300.05 88888.00 2007-07-14 17:09:48.125 195 12407.20 63.23 55300.07 88888.00 2007-07-14 17:09:48.250 195 12407.17 63.23 55300.03 88888.00 2007-07-14 17:09:48.375 195 12407.20 63.25 55300.05 88888.00 2007-07-14 17:09:48.500 195 12407.15 63.25 55300.05 88888.00 2007-07-14 17:09:48.625 195 12407.10 63.25 55300.05 88888.00 2007-07-14 17:09:48.750 195 12407.10 63.25 55300.05 88888.00 2007-07-14 17:09:48.875 195 12407.08 63.27 55300.05 88888.00 2007-07-14 17:09:49.000 195 12407.08 63.27 55300.03 88888.00 2007-07-14 17:09:49.125 195 12407.12 63.35 55300.03 88888.00 2007-07-14 17:09:49.250 195 12407.08 63.33 55300.07 88888.00 2007-07-14 17:09:49.375 195 12407.00 63.27 55300.07 88888.00 2007-07-14 17:09:49.500 195 12407.00 63.30 55300.05 88888.00 2007-07-14 17:09:49.625 195 12406.98 63.33 55300.07 88888.00 2007-07-14 17:09:49.750 195 12406.98 63.35 55300.10 88888.00 2007-07-14 17:09:49.875 195 12407.02 63.35 55300.07 88888.00 2007-07-14 17:09:50.000 195 12407.02 63.38 55300.05 88888.00 2007-07-14 17:09:50.125 195 12406.90 63.38 55300.07 88888.00 2007-07-14 17:09:50.250 195 12406.83 63.38 55300.07 88888.00 2007-07-14 17:09:50.375 195 12406.85 63.35 55300.07 88888.00 2007-07-14 17:09:50.500 195 12406.88 63.38 55300.05 88888.00 2007-07-14 17:09:50.625 195 12406.88 63.42 55300.07 88888.00 2007-07-14 17:09:50.750 195 12406.88 63.38 55300.07 88888.00 2007-07-14 17:09:50.875 195 12406.92 63.38 55300.07 88888.00 2007-07-14 17:09:51.000 195 12406.90 63.40 55300.10 88888.00 2007-07-14 17:09:51.125 195 12406.83 63.40 55300.10 88888.00 2007-07-14 17:09:51.250 195 12406.75 63.45 55300.15 88888.00 2007-07-14 17:09:51.375 195 12406.85 63.48 55300.15 88888.00 2007-07-14 17:09:51.500 195 12406.85 63.45 55300.10 88888.00 2007-07-14 17:09:51.625 195 12406.80 63.38 55300.10 88888.00 2007-07-14 17:09:51.750 195 12406.75 63.38 55300.10 88888.00 2007-07-14 17:09:51.875 195 12406.80 63.48 55300.10 88888.00 2007-07-14 17:09:52.000 195 12406.83 63.45 55300.10 88888.00 2007-07-14 17:09:52.125 195 12406.85 63.48 55300.12 88888.00 2007-07-14 17:09:52.250 195 12406.80 63.48 55300.10 88888.00 2007-07-14 17:09:52.375 195 12406.80 63.48 55300.10 88888.00 2007-07-14 17:09:52.500 195 12406.80 63.50 55300.10 88888.00 2007-07-14 17:09:52.625 195 12406.77 63.48 55300.10 88888.00 2007-07-14 17:09:52.750 195 12406.70 63.45 55300.10 88888.00 2007-07-14 17:09:52.875 195 12406.70 63.50 55300.12 88888.00 2007-07-14 17:09:53.000 195 12406.73 63.50 55300.10 88888.00 2007-07-14 17:09:53.125 195 12406.77 63.50 55300.10 88888.00 2007-07-14 17:09:53.250 195 12406.77 63.52 55300.10 88888.00 2007-07-14 17:09:53.375 195 12406.80 63.55 55300.12 88888.00 2007-07-14 17:09:53.500 195 12406.77 63.55 55300.10 88888.00 2007-07-14 17:09:53.625 195 12406.75 63.50 55300.07 88888.00 2007-07-14 17:09:53.750 195 12406.80 63.50 55300.07 88888.00 2007-07-14 17:09:53.875 195 12406.90 63.50 55300.07 88888.00 2007-07-14 17:09:54.000 195 12406.90 63.45 55300.07 88888.00 2007-07-14 17:09:54.125 195 12406.88 63.50 55300.05 88888.00 2007-07-14 17:09:54.250 195 12406.80 63.55 55300.07 88888.00 2007-07-14 17:09:54.375 195 12406.83 63.58 55300.07 88888.00 2007-07-14 17:09:54.500 195 12406.83 63.52 55300.05 88888.00 2007-07-14 17:09:54.625 195 12406.92 63.52 55300.05 88888.00 2007-07-14 17:09:54.750 195 12406.98 63.52 55300.07 88888.00 2007-07-14 17:09:54.875 195 12406.98 63.52 55300.07 88888.00 2007-07-14 17:09:55.000 195 12406.95 63.55 55300.10 88888.00 2007-07-14 17:09:55.125 195 12406.92 63.50 55300.10 88888.00 2007-07-14 17:09:55.250 195 12406.95 63.50 55300.03 88888.00 2007-07-14 17:09:55.375 195 12407.00 63.52 55300.05 88888.00 2007-07-14 17:09:55.500 195 12407.02 63.48 55300.05 88888.00 2007-07-14 17:09:55.625 195 12407.05 63.48 55300.05 88888.00 2007-07-14 17:09:55.750 195 12407.10 63.50 55300.05 88888.00 2007-07-14 17:09:55.875 195 12407.10 63.55 55300.03 88888.00 2007-07-14 17:09:56.000 195 12407.12 63.58 55300.00 88888.00 2007-07-14 17:09:56.125 195 12407.08 63.55 55300.00 88888.00 2007-07-14 17:09:56.250 195 12407.08 63.50 55300.00 88888.00 2007-07-14 17:09:56.375 195 12407.17 63.50 55300.00 88888.00 2007-07-14 17:09:56.500 195 12407.20 63.52 55299.97 88888.00 2007-07-14 17:09:56.625 195 12407.20 63.55 55299.97 88888.00 2007-07-14 17:09:56.750 195 12407.23 63.52 55299.97 88888.00 2007-07-14 17:09:56.875 195 12407.27 63.45 55299.95 88888.00 2007-07-14 17:09:57.000 195 12407.35 63.48 55299.93 88888.00 2007-07-14 17:09:57.125 195 12407.38 63.50 55299.97 88888.00 2007-07-14 17:09:57.250 195 12407.33 63.48 55299.97 88888.00 2007-07-14 17:09:57.375 195 12407.35 63.45 55299.95 88888.00 2007-07-14 17:09:57.500 195 12407.42 63.45 55299.95 88888.00 2007-07-14 17:09:57.625 195 12407.48 63.42 55299.95 88888.00 2007-07-14 17:09:57.750 195 12407.50 63.40 55299.95 88888.00 2007-07-14 17:09:57.875 195 12407.62 63.48 55299.95 88888.00 2007-07-14 17:09:58.000 195 12407.65 63.48 55299.95 88888.00 2007-07-14 17:09:58.125 195 12407.65 63.40 55299.95 88888.00 2007-07-14 17:09:58.250 195 12407.62 63.35 55299.90 88888.00 2007-07-14 17:09:58.375 195 12407.70 63.35 55299.95 88888.00 2007-07-14 17:09:58.500 195 12407.75 63.30 55299.93 88888.00 2007-07-14 17:09:58.625 195 12407.80 63.27 55299.93 88888.00 2007-07-14 17:09:58.750 195 12407.88 63.35 55299.93 88888.00 2007-07-14 17:09:58.875 195 12407.90 63.27 55299.90 88888.00 2007-07-14 17:09:59.000 195 12407.92 63.27 55299.90 88888.00 2007-07-14 17:09:59.125 195 12407.98 63.25 55299.90 88888.00 2007-07-14 17:09:59.250 195 12408.00 63.20 55299.90 88888.00 2007-07-14 17:09:59.375 195 12408.10 63.27 55299.93 88888.00 2007-07-14 17:09:59.500 195 12408.12 63.27 55299.88 88888.00 2007-07-14 17:09:59.625 195 12408.17 63.25 55299.93 88888.00 2007-07-14 17:09:59.750 195 12408.27 63.23 55299.93 88888.00 2007-07-14 17:09:59.875 195 12408.27 63.17 55299.90 88888.00 2007-07-14 17:10:00.000 195 12408.25 63.15 55299.85 88888.00 2007-07-14 17:10:00.125 195 12408.30 63.17 55299.82 88888.00 2007-07-14 17:10:00.250 195 12408.27 63.12 55299.85 88888.00 2007-07-14 17:10:00.375 195 12408.38 63.15 55299.88 88888.00 2007-07-14 17:10:00.500 195 12408.45 63.15 55299.85 88888.00 2007-07-14 17:10:00.625 195 12408.45 63.15 55299.85 88888.00 2007-07-14 17:10:00.750 195 12408.42 63.17 55299.88 88888.00 2007-07-14 17:10:00.875 195 12408.35 63.17 55299.88 88888.00 2007-07-14 17:10:01.000 195 12408.33 63.08 55299.82 88888.00 2007-07-14 17:10:01.125 195 12408.42 63.05 55299.82 88888.00 2007-07-14 17:10:01.250 195 12408.40 63.10 55299.85 88888.00 2007-07-14 17:10:01.375 195 12408.45 63.12 55299.85 88888.00 2007-07-14 17:10:01.500 195 12408.42 63.08 55299.88 88888.00 2007-07-14 17:10:01.625 195 12408.48 63.05 55299.82 88888.00 2007-07-14 17:10:01.750 195 12408.50 63.02 55299.82 88888.00 2007-07-14 17:10:01.875 195 12408.52 63.05 55299.85 88888.00 2007-07-14 17:10:02.000 195 12408.55 63.05 55299.85 88888.00 2007-07-14 17:10:02.125 195 12408.55 63.05 55299.82 88888.00 2007-07-14 17:10:02.250 195 12408.48 63.02 55299.82 88888.00 2007-07-14 17:10:02.375 195 12408.50 62.98 55299.85 88888.00 2007-07-14 17:10:02.500 195 12408.55 62.95 55299.88 88888.00 2007-07-14 17:10:02.625 195 12408.60 62.95 55299.88 88888.00 2007-07-14 17:10:02.750 195 12408.65 62.92 55299.88 88888.00 2007-07-14 17:10:02.875 195 12408.67 62.92 55299.85 88888.00 2007-07-14 17:10:03.000 195 12408.60 62.88 55299.85 88888.00 2007-07-14 17:10:03.125 195 12408.60 62.80 55299.85 88888.00 2007-07-14 17:10:03.250 195 12408.58 62.80 55299.88 88888.00 2007-07-14 17:10:03.375 195 12408.62 62.80 55299.85 88888.00 2007-07-14 17:10:03.500 195 12408.60 62.77 55299.88 88888.00 2007-07-14 17:10:03.625 195 12408.58 62.77 55299.88 88888.00 2007-07-14 17:10:03.750 195 12408.52 62.70 55299.88 88888.00 2007-07-14 17:10:03.875 195 12408.48 62.67 55299.90 88888.00 2007-07-14 17:10:04.000 195 12408.42 62.65 55299.88 88888.00 2007-07-14 17:10:04.125 195 12408.42 62.65 55299.93 88888.00 2007-07-14 17:10:04.250 195 12408.35 62.62 55299.95 88888.00 2007-07-14 17:10:04.375 195 12408.38 62.60 55299.93 88888.00 2007-07-14 17:10:04.500 195 12408.38 62.62 55299.93 88888.00 2007-07-14 17:10:04.625 195 12408.35 62.62 55299.95 88888.00 2007-07-14 17:10:04.750 195 12408.27 62.62 55299.97 88888.00 2007-07-14 17:10:04.875 195 12408.20 62.55 55299.93 88888.00 2007-07-14 17:10:05.000 195 12408.27 62.58 55299.93 88888.00 2007-07-14 17:10:05.125 195 12408.30 62.58 55299.93 88888.00 2007-07-14 17:10:05.250 195 12408.20 62.52 55299.97 88888.00 2007-07-14 17:10:05.375 195 12408.20 62.52 55299.97 88888.00 2007-07-14 17:10:05.500 195 12408.25 62.55 55300.00 88888.00 2007-07-14 17:10:05.625 195 12408.23 62.50 55300.00 88888.00 2007-07-14 17:10:05.750 195 12408.10 62.50 55300.03 88888.00 2007-07-14 17:10:05.875 195 12408.02 62.58 55300.03 88888.00 2007-07-14 17:10:06.000 195 12408.02 62.58 55300.00 88888.00 2007-07-14 17:10:06.125 195 12407.98 62.55 55300.00 88888.00 2007-07-14 17:10:06.250 195 12407.83 62.45 55300.00 88888.00 2007-07-14 17:10:06.375 195 12407.83 62.48 55300.03 88888.00 2007-07-14 17:10:06.500 195 12407.80 62.45 55300.03 88888.00 2007-07-14 17:10:06.625 195 12407.75 62.48 55300.03 88888.00 2007-07-14 17:10:06.750 195 12407.80 62.45 55300.05 88888.00 2007-07-14 17:10:06.875 195 12407.75 62.40 55300.03 88888.00 2007-07-14 17:10:07.000 195 12407.67 62.45 55300.05 88888.00 2007-07-14 17:10:07.125 195 12407.60 62.42 55300.07 88888.00 2007-07-14 17:10:07.250 195 12407.50 62.35 55300.12 88888.00 2007-07-14 17:10:07.375 195 12407.55 62.38 55300.15 88888.00 2007-07-14 17:10:07.500 195 12407.55 62.40 55300.15 88888.00 2007-07-14 17:10:07.625 195 12407.40 62.38 55300.15 88888.00 2007-07-14 17:10:07.750 195 12407.35 62.38 55300.15 88888.00 2007-07-14 17:10:07.875 195 12407.30 62.30 55300.18 88888.00 2007-07-14 17:10:08.000 195 12407.23 62.33 55300.18 88888.00 2007-07-14 17:10:08.125 195 12407.20 62.33 55300.20 88888.00 2007-07-14 17:10:08.250 195 12407.08 62.25 55300.22 88888.00 2007-07-14 17:10:08.375 195 12407.05 62.27 55300.30 88888.00 2007-07-14 17:10:08.500 195 12407.00 62.33 55300.30 88888.00 2007-07-14 17:10:08.625 195 12406.88 62.27 55300.25 88888.00 2007-07-14 17:10:08.750 195 12406.85 62.20 55300.28 88888.00 2007-07-14 17:10:08.875 195 12406.83 62.15 55300.28 88888.00 2007-07-14 17:10:09.000 195 12406.80 62.17 55300.30 88888.00 2007-07-14 17:10:09.125 195 12406.73 62.25 55300.30 88888.00 2007-07-14 17:10:09.250 195 12406.67 62.25 55300.28 88888.00 2007-07-14 17:10:09.375 195 12406.73 62.27 55300.30 88888.00 2007-07-14 17:10:09.500 195 12406.65 62.23 55300.32 88888.00 2007-07-14 17:10:09.625 195 12406.55 62.17 55300.35 88888.00 2007-07-14 17:10:09.750 195 12406.55 62.20 55300.38 88888.00 2007-07-14 17:10:09.875 195 12406.52 62.25 55300.38 88888.00 2007-07-14 17:10:10.000 195 12406.45 62.17 55300.35 88888.00 2007-07-14 17:10:10.125 195 12406.42 62.15 55300.35 88888.00 2007-07-14 17:10:10.250 195 12406.38 62.17 55300.38 88888.00 2007-07-14 17:10:10.375 195 12406.40 62.23 55300.38 88888.00 2007-07-14 17:10:10.500 195 12406.35 62.17 55300.38 88888.00 2007-07-14 17:10:10.625 195 12406.33 62.20 55300.38 88888.00 2007-07-14 17:10:10.750 195 12406.27 62.20 55300.38 88888.00 2007-07-14 17:10:10.875 195 12406.17 62.15 55300.38 88888.00 2007-07-14 17:10:11.000 195 12406.17 62.10 55300.40 88888.00 2007-07-14 17:10:11.125 195 12406.23 62.17 55300.45 88888.00 2007-07-14 17:10:11.250 195 12406.20 62.17 55300.43 88888.00 2007-07-14 17:10:11.375 195 12406.17 62.12 55300.43 88888.00 2007-07-14 17:10:11.500 195 12406.08 62.08 55300.40 88888.00 2007-07-14 17:10:11.625 195 12406.05 62.12 55300.43 88888.00 2007-07-14 17:10:11.750 195 12406.05 62.20 55300.45 88888.00 2007-07-14 17:10:11.875 195 12406.00 62.12 55300.45 88888.00 2007-07-14 17:10:12.000 195 12406.05 62.10 55300.47 88888.00 2007-07-14 17:10:12.125 195 12406.08 62.12 55300.47 88888.00 2007-07-14 17:10:12.250 195 12406.08 62.15 55300.45 88888.00 2007-07-14 17:10:12.375 195 12406.08 62.23 55300.45 88888.00 2007-07-14 17:10:12.500 195 12406.02 62.23 55300.47 88888.00 2007-07-14 17:10:12.625 195 12405.92 62.17 55300.45 88888.00 2007-07-14 17:10:12.750 195 12405.92 62.15 55300.47 88888.00 2007-07-14 17:10:12.875 195 12405.98 62.15 55300.50 88888.00 2007-07-14 17:10:13.000 195 12405.90 62.20 55300.47 88888.00 2007-07-14 17:10:13.125 195 12405.80 62.23 55300.50 88888.00 2007-07-14 17:10:13.250 195 12405.80 62.20 55300.50 88888.00 2007-07-14 17:10:13.375 195 12405.88 62.15 55300.47 88888.00 2007-07-14 17:10:13.500 195 12405.88 62.08 55300.45 88888.00 2007-07-14 17:10:13.625 195 12405.85 62.10 55300.45 88888.00 2007-07-14 17:10:13.750 195 12405.85 62.12 55300.47 88888.00 2007-07-14 17:10:13.875 195 12405.80 62.15 55300.50 88888.00 2007-07-14 17:10:14.000 195 12405.75 62.12 55300.50 88888.00 2007-07-14 17:10:14.125 195 12405.75 62.17 55300.55 88888.00 2007-07-14 17:10:14.250 195 12405.67 62.17 55300.55 88888.00 2007-07-14 17:10:14.375 195 12405.70 62.15 55300.53 88888.00 2007-07-14 17:10:14.500 195 12405.70 62.23 55300.55 88888.00 2007-07-14 17:10:14.625 195 12405.80 62.23 55300.53 88888.00 2007-07-14 17:10:14.750 195 12405.67 62.17 55300.53 88888.00 2007-07-14 17:10:14.875 195 12405.65 62.20 55300.50 88888.00 2007-07-14 17:10:15.000 195 12405.73 62.25 55300.50 88888.00 2007-07-14 17:10:15.125 195 12405.70 62.23 55300.53 88888.00 2007-07-14 17:10:15.250 195 12405.67 62.23 55300.50 88888.00 2007-07-14 17:10:15.375 195 12405.70 62.25 55300.47 88888.00 2007-07-14 17:10:15.500 195 12405.70 62.30 55300.50 88888.00 2007-07-14 17:10:15.625 195 12405.73 62.30 55300.50 88888.00 2007-07-14 17:10:15.750 195 12405.65 62.27 55300.50 88888.00 2007-07-14 17:10:15.875 195 12405.58 62.30 55300.53 88888.00 2007-07-14 17:10:16.000 195 12405.55 62.33 55300.50 88888.00 2007-07-14 17:10:16.125 195 12405.62 62.38 55300.57 88888.00 2007-07-14 17:10:16.250 195 12405.62 62.33 55300.53 88888.00 2007-07-14 17:10:16.375 195 12405.62 62.38 55300.55 88888.00 2007-07-14 17:10:16.500 195 12405.62 62.42 55300.53 88888.00 2007-07-14 17:10:16.625 195 12405.58 62.40 55300.50 88888.00 2007-07-14 17:10:16.750 195 12405.45 62.40 55300.47 88888.00 2007-07-14 17:10:16.875 195 12405.48 62.45 55300.50 88888.00 2007-07-14 17:10:17.000 195 12405.48 62.50 55300.50 88888.00 2007-07-14 17:10:17.125 195 12405.48 62.60 55300.55 88888.00 2007-07-14 17:10:17.250 195 12405.48 62.60 55300.53 88888.00 2007-07-14 17:10:17.375 195 12405.38 62.55 55300.50 88888.00 2007-07-14 17:10:17.500 195 12405.38 62.52 55300.50 88888.00 2007-07-14 17:10:17.625 195 12405.40 62.52 55300.53 88888.00 2007-07-14 17:10:17.750 195 12405.33 62.45 55300.53 88888.00 2007-07-14 17:10:17.875 195 12405.30 62.48 55300.53 88888.00 2007-07-14 17:10:18.000 195 12405.38 62.58 55300.53 88888.00 2007-07-14 17:10:18.125 195 12405.45 62.58 55300.53 88888.00 2007-07-14 17:10:18.250 195 12405.40 62.55 55300.55 88888.00 2007-07-14 17:10:18.375 195 12405.33 62.60 55300.55 88888.00 2007-07-14 17:10:18.500 195 12405.27 62.60 55300.55 88888.00 2007-07-14 17:10:18.625 195 12405.30 62.58 55300.57 88888.00 2007-07-14 17:10:18.750 195 12405.27 62.52 55300.55 88888.00 2007-07-14 17:10:18.875 195 12405.27 62.52 55300.55 88888.00 2007-07-14 17:10:19.000 195 12405.33 62.55 55300.55 88888.00 2007-07-14 17:10:19.125 195 12405.38 62.55 55300.57 88888.00 2007-07-14 17:10:19.250 195 12405.27 62.52 55300.55 88888.00 2007-07-14 17:10:19.375 195 12405.23 62.48 55300.55 88888.00 2007-07-14 17:10:19.500 195 12405.20 62.48 55300.55 88888.00 2007-07-14 17:10:19.625 195 12405.27 62.52 55300.55 88888.00 2007-07-14 17:10:19.750 195 12405.30 62.50 55300.55 88888.00 2007-07-14 17:10:19.875 195 12405.30 62.48 55300.55 88888.00 2007-07-14 17:10:20.000 195 12405.25 62.45 55300.53 88888.00 2007-07-14 17:10:20.125 195 12405.20 62.42 55300.55 88888.00 2007-07-14 17:10:20.250 195 12405.20 62.45 55300.57 88888.00 2007-07-14 17:10:20.375 195 12405.17 62.42 55300.60 88888.00 2007-07-14 17:10:20.500 195 12405.15 62.40 55300.60 88888.00 2007-07-14 17:10:20.625 195 12405.17 62.38 55300.57 88888.00 2007-07-14 17:10:20.750 195 12405.20 62.40 55300.60 88888.00 2007-07-14 17:10:20.875 195 12405.30 62.48 55300.62 88888.00 2007-07-14 17:10:21.000 195 12405.25 62.45 55300.62 88888.00 2007-07-14 17:10:21.125 195 12405.15 62.40 55300.60 88888.00 2007-07-14 17:10:21.250 195 12405.08 62.40 55300.62 88888.00 2007-07-14 17:10:21.375 195 12405.12 62.40 55300.60 88888.00 2007-07-14 17:10:21.500 195 12405.05 62.40 55300.57 88888.00 2007-07-14 17:10:21.625 195 12405.08 62.42 55300.62 88888.00 2007-07-14 17:10:21.750 195 12405.02 62.38 55300.62 88888.00 2007-07-14 17:10:21.875 195 12404.98 62.38 55300.65 88888.00 2007-07-14 17:10:22.000 195 12405.05 62.38 55300.60 88888.00 2007-07-14 17:10:22.125 195 12405.12 62.35 55300.62 88888.00 2007-07-14 17:10:22.250 195 12405.08 62.33 55300.62 88888.00 2007-07-14 17:10:22.375 195 12405.00 62.35 55300.62 88888.00 2007-07-14 17:10:22.500 195 12405.00 62.40 55300.65 88888.00 2007-07-14 17:10:22.625 195 12405.02 62.45 55300.65 88888.00 2007-07-14 17:10:22.750 195 12405.05 62.40 55300.62 88888.00 2007-07-14 17:10:22.875 195 12405.08 62.38 55300.62 88888.00 2007-07-14 17:10:23.000 195 12405.05 62.38 55300.62 88888.00 2007-07-14 17:10:23.125 195 12405.02 62.35 55300.62 88888.00 2007-07-14 17:10:23.250 195 12405.02 62.38 55300.65 88888.00 2007-07-14 17:10:23.375 195 12405.00 62.38 55300.62 88888.00 2007-07-14 17:10:23.500 195 12404.95 62.35 55300.65 88888.00 2007-07-14 17:10:23.625 195 12404.90 62.38 55300.62 88888.00 2007-07-14 17:10:23.750 195 12404.90 62.40 55300.68 88888.00 2007-07-14 17:10:23.875 195 12404.85 62.35 55300.68 88888.00 2007-07-14 17:10:24.000 195 12404.80 62.38 55300.65 88888.00 2007-07-14 17:10:24.125 195 12404.80 62.40 55300.68 88888.00 2007-07-14 17:10:24.250 195 12404.83 62.38 55300.68 88888.00 2007-07-14 17:10:24.375 195 12404.85 62.38 55300.65 88888.00 2007-07-14 17:10:24.500 195 12404.83 62.35 55300.62 88888.00 2007-07-14 17:10:24.625 195 12404.83 62.30 55300.65 88888.00 2007-07-14 17:10:24.750 195 12404.83 62.35 55300.65 88888.00 2007-07-14 17:10:24.875 195 12404.85 62.38 55300.70 88888.00 2007-07-14 17:10:25.000 195 12404.80 62.40 55300.70 88888.00 2007-07-14 17:10:25.125 195 12404.75 62.42 55300.70 88888.00 2007-07-14 17:10:25.250 195 12404.77 62.45 55300.70 88888.00 2007-07-14 17:10:25.375 195 12404.83 62.50 55300.68 88888.00 2007-07-14 17:10:25.500 195 12404.77 62.45 55300.68 88888.00 2007-07-14 17:10:25.625 195 12404.85 62.42 55300.68 88888.00 2007-07-14 17:10:25.750 195 12404.83 62.35 55300.62 88888.00 2007-07-14 17:10:25.875 195 12404.73 62.38 55300.62 88888.00 2007-07-14 17:10:26.000 195 12404.65 62.40 55300.60 88888.00 2007-07-14 17:10:26.125 195 12404.65 62.42 55300.62 88888.00 2007-07-14 17:10:26.250 195 12404.70 62.48 55300.62 88888.00 2007-07-14 17:10:26.375 195 12404.80 62.48 55300.62 88888.00 2007-07-14 17:10:26.500 195 12404.85 62.40 55300.68 88888.00 2007-07-14 17:10:26.625 195 12404.83 62.40 55300.70 88888.00 2007-07-14 17:10:26.750 195 12404.80 62.45 55300.68 88888.00 2007-07-14 17:10:26.875 195 12404.85 62.45 55300.68 88888.00 2007-07-14 17:10:27.000 195 12404.83 62.38 55300.65 88888.00 2007-07-14 17:10:27.125 195 12404.75 62.42 55300.68 88888.00 2007-07-14 17:10:27.250 195 12404.73 62.45 55300.68 88888.00 2007-07-14 17:10:27.375 195 12404.75 62.45 55300.68 88888.00 2007-07-14 17:10:27.500 195 12404.73 62.42 55300.65 88888.00 2007-07-14 17:10:27.625 195 12404.73 62.45 55300.68 88888.00 2007-07-14 17:10:27.750 195 12404.70 62.48 55300.65 88888.00 2007-07-14 17:10:27.875 195 12404.62 62.48 55300.68 88888.00 2007-07-14 17:10:28.000 195 12404.65 62.52 55300.65 88888.00 2007-07-14 17:10:28.125 195 12404.77 62.55 55300.62 88888.00 2007-07-14 17:10:28.250 195 12404.75 62.55 55300.65 88888.00 2007-07-14 17:10:28.375 195 12404.65 62.50 55300.62 88888.00 2007-07-14 17:10:28.500 195 12404.60 62.48 55300.62 88888.00 2007-07-14 17:10:28.625 195 12404.62 62.50 55300.60 88888.00 2007-07-14 17:10:28.750 195 12404.77 62.58 55300.65 88888.00 2007-07-14 17:10:28.875 195 12404.77 62.55 55300.65 88888.00 2007-07-14 17:10:29.000 195 12404.65 62.52 55300.62 88888.00 2007-07-14 17:10:29.125 195 12404.55 62.60 55300.62 88888.00 2007-07-14 17:10:29.250 195 12404.55 62.65 55300.68 88888.00 2007-07-14 17:10:29.375 195 12404.75 62.73 55300.68 88888.00 2007-07-14 17:10:29.500 195 12404.65 62.67 55300.68 88888.00 2007-07-14 17:10:29.625 195 12404.55 62.70 55300.62 88888.00 2007-07-14 17:10:29.750 195 12404.52 62.75 55300.62 88888.00 2007-07-14 17:10:29.875 195 12404.60 62.77 55300.62 88888.00 2007-07-14 17:10:30.000 195 12404.60 62.73 55300.62 88888.00 2007-07-14 17:10:30.125 195 12404.60 62.75 55300.57 88888.00 2007-07-14 17:10:30.250 195 12404.52 62.85 55300.60 88888.00 2007-07-14 17:10:30.375 195 12404.55 62.85 55300.62 88888.00 2007-07-14 17:10:30.500 195 12404.52 62.85 55300.62 88888.00 2007-07-14 17:10:30.625 195 12404.45 62.88 55300.60 88888.00 2007-07-14 17:10:30.750 195 12404.45 62.90 55300.60 88888.00 2007-07-14 17:10:30.875 195 12404.48 62.90 55300.60 88888.00 2007-07-14 17:10:31.000 195 12404.50 63.00 55300.62 88888.00 2007-07-14 17:10:31.125 195 12404.52 63.02 55300.65 88888.00 2007-07-14 17:10:31.250 195 12404.48 63.00 55300.60 88888.00 2007-07-14 17:10:31.375 195 12404.58 63.05 55300.60 88888.00 2007-07-14 17:10:31.500 195 12404.52 63.02 55300.57 88888.00 2007-07-14 17:10:31.625 195 12404.50 63.02 55300.55 88888.00 2007-07-14 17:10:31.750 195 12404.52 63.02 55300.55 88888.00 2007-07-14 17:10:31.875 195 12404.52 63.02 55300.53 88888.00 2007-07-14 17:10:32.000 195 12404.50 63.02 55300.50 88888.00 2007-07-14 17:10:32.125 195 12404.52 63.08 55300.53 88888.00 2007-07-14 17:10:32.250 195 12404.52 62.98 55300.50 88888.00 2007-07-14 17:10:32.375 195 12404.58 63.05 55300.53 88888.00 2007-07-14 17:10:32.500 195 12404.60 63.08 55300.53 88888.00 2007-07-14 17:10:32.625 195 12404.65 63.10 55300.55 88888.00 2007-07-14 17:10:32.750 195 12404.65 63.12 55300.55 88888.00 2007-07-14 17:10:32.875 195 12404.62 63.10 55300.53 88888.00 2007-07-14 17:10:33.000 195 12404.65 63.10 55300.53 88888.00 2007-07-14 17:10:33.125 195 12404.70 63.17 55300.53 88888.00 2007-07-14 17:10:33.250 195 12404.70 63.20 55300.50 88888.00 2007-07-14 17:10:33.375 195 12404.70 63.17 55300.53 88888.00 2007-07-14 17:10:33.500 195 12404.70 63.15 55300.53 88888.00 2007-07-14 17:10:33.625 195 12404.73 63.15 55300.50 88888.00 2007-07-14 17:10:33.750 195 12404.73 63.23 55300.55 88888.00 2007-07-14 17:10:33.875 195 12404.75 63.23 55300.53 88888.00 2007-07-14 17:10:34.000 195 12404.73 63.23 55300.50 88888.00 2007-07-14 17:10:34.125 195 12404.73 63.23 55300.50 88888.00 2007-07-14 17:10:34.250 195 12404.70 63.20 55300.50 88888.00 2007-07-14 17:10:34.375 195 12404.70 63.20 55300.50 88888.00 2007-07-14 17:10:34.500 195 12404.73 63.25 55300.50 88888.00 2007-07-14 17:10:34.625 195 12404.73 63.30 55300.47 88888.00 2007-07-14 17:10:34.750 195 12404.73 63.30 55300.47 88888.00 2007-07-14 17:10:34.875 195 12404.62 63.23 55300.45 88888.00 2007-07-14 17:10:35.000 195 12404.62 63.20 55300.45 88888.00 2007-07-14 17:10:35.125 195 12404.67 63.25 55300.45 88888.00 2007-07-14 17:10:35.250 195 12404.65 63.30 55300.50 88888.00 2007-07-14 17:10:35.375 195 12404.67 63.25 55300.50 88888.00 2007-07-14 17:10:35.500 195 12404.73 63.23 55300.45 88888.00 2007-07-14 17:10:35.625 195 12404.75 63.23 55300.45 88888.00 2007-07-14 17:10:35.750 195 12404.77 63.25 55300.47 88888.00 2007-07-14 17:10:35.875 195 12404.75 63.25 55300.45 88888.00 2007-07-14 17:10:36.000 195 12404.75 63.25 55300.45 88888.00 2007-07-14 17:10:36.125 195 12404.73 63.25 55300.45 88888.00 2007-07-14 17:10:36.250 195 12404.73 63.20 55300.43 88888.00 2007-07-14 17:10:36.375 195 12404.73 63.15 55300.40 88888.00 2007-07-14 17:10:36.500 195 12404.75 63.17 55300.40 88888.00 2007-07-14 17:10:36.625 195 12404.83 63.23 55300.45 88888.00 2007-07-14 17:10:36.750 195 12404.85 63.20 55300.43 88888.00 2007-07-14 17:10:36.875 195 12404.85 63.23 55300.43 88888.00 2007-07-14 17:10:37.000 195 12404.85 63.23 55300.40 88888.00 2007-07-14 17:10:37.125 195 12404.83 63.23 55300.43 88888.00 2007-07-14 17:10:37.250 195 12404.83 63.20 55300.43 88888.00 2007-07-14 17:10:37.375 195 12404.88 63.17 55300.40 88888.00 2007-07-14 17:10:37.500 195 12404.83 63.20 55300.38 88888.00 2007-07-14 17:10:37.625 195 12404.90 63.23 55300.35 88888.00 2007-07-14 17:10:37.750 195 12404.95 63.27 55300.38 88888.00 2007-07-14 17:10:37.875 195 12404.92 63.25 55300.40 88888.00 2007-07-14 17:10:38.000 195 12404.90 63.20 55300.40 88888.00 2007-07-14 17:10:38.125 195 12404.92 63.17 55300.38 88888.00 2007-07-14 17:10:38.250 195 12404.90 63.12 55300.35 88888.00 2007-07-14 17:10:38.375 195 12404.92 63.17 55300.35 88888.00 2007-07-14 17:10:38.500 195 12404.88 63.25 55300.40 88888.00 2007-07-14 17:10:38.625 195 12404.83 63.23 55300.43 88888.00 2007-07-14 17:10:38.750 195 12404.77 63.20 55300.43 88888.00 2007-07-14 17:10:38.875 195 12404.83 63.15 55300.40 88888.00 2007-07-14 17:10:39.000 195 12404.85 63.15 55300.38 88888.00 2007-07-14 17:10:39.125 195 12404.88 63.20 55300.40 88888.00 2007-07-14 17:10:39.250 195 12404.90 63.25 55300.43 88888.00 2007-07-14 17:10:39.375 195 12404.98 63.27 55300.40 88888.00 2007-07-14 17:10:39.500 195 12404.90 63.20 55300.38 88888.00 2007-07-14 17:10:39.625 195 12404.88 63.15 55300.40 88888.00 2007-07-14 17:10:39.750 195 12404.90 63.15 55300.43 88888.00 2007-07-14 17:10:39.875 195 12404.90 63.15 55300.43 88888.00 2007-07-14 17:10:40.000 195 12404.85 63.20 55300.43 88888.00 2007-07-14 17:10:40.125 195 12404.85 63.23 55300.43 88888.00 2007-07-14 17:10:40.250 195 12404.80 63.20 55300.45 88888.00 2007-07-14 17:10:40.375 195 12404.80 63.20 55300.43 88888.00 2007-07-14 17:10:40.500 195 12404.83 63.23 55300.40 88888.00 2007-07-14 17:10:40.625 195 12404.75 63.15 55300.43 88888.00 2007-07-14 17:10:40.750 195 12404.70 63.20 55300.43 88888.00 2007-07-14 17:10:40.875 195 12404.70 63.20 55300.40 88888.00 2007-07-14 17:10:41.000 195 12404.73 63.20 55300.38 88888.00 2007-07-14 17:10:41.125 195 12404.75 63.20 55300.40 88888.00 2007-07-14 17:10:41.250 195 12404.77 63.20 55300.43 88888.00 2007-07-14 17:10:41.375 195 12404.80 63.20 55300.40 88888.00 2007-07-14 17:10:41.500 195 12404.75 63.17 55300.38 88888.00 2007-07-14 17:10:41.625 195 12404.65 63.20 55300.35 88888.00 2007-07-14 17:10:41.750 195 12404.60 63.15 55300.38 88888.00 2007-07-14 17:10:41.875 195 12404.55 63.10 55300.38 88888.00 2007-07-14 17:10:42.000 195 12404.62 63.12 55300.38 88888.00 2007-07-14 17:10:42.125 195 12404.75 63.25 55300.45 88888.00 2007-07-14 17:10:42.250 195 12404.73 63.27 55300.45 88888.00 2007-07-14 17:10:42.375 195 12404.58 63.20 55300.38 88888.00 2007-07-14 17:10:42.500 195 12404.55 63.23 55300.40 88888.00 2007-07-14 17:10:42.625 195 12404.52 63.23 55300.45 88888.00 2007-07-14 17:10:42.750 195 12404.55 63.23 55300.43 88888.00 2007-07-14 17:10:42.875 195 12404.52 63.20 55300.43 88888.00 2007-07-14 17:10:43.000 195 12404.52 63.23 55300.40 88888.00 2007-07-14 17:10:43.125 195 12404.52 63.33 55300.45 88888.00 2007-07-14 17:10:43.250 195 12404.45 63.30 55300.45 88888.00 2007-07-14 17:10:43.375 195 12404.40 63.25 55300.43 88888.00 2007-07-14 17:10:43.500 195 12404.40 63.27 55300.45 88888.00 2007-07-14 17:10:43.625 195 12404.40 63.35 55300.47 88888.00 2007-07-14 17:10:43.750 195 12404.33 63.35 55300.45 88888.00 2007-07-14 17:10:43.875 195 12404.30 63.38 55300.43 88888.00 2007-07-14 17:10:44.000 195 12404.27 63.35 55300.40 88888.00 2007-07-14 17:10:44.125 195 12404.27 63.35 55300.40 88888.00 2007-07-14 17:10:44.250 195 12404.20 63.40 55300.43 88888.00 2007-07-14 17:10:44.375 195 12404.25 63.45 55300.45 88888.00 2007-07-14 17:10:44.500 195 12404.25 63.50 55300.40 88888.00 2007-07-14 17:10:44.625 195 12404.20 63.48 55300.40 88888.00 2007-07-14 17:10:44.750 195 12404.20 63.38 55300.40 88888.00 2007-07-14 17:10:44.875 195 12404.17 63.38 55300.43 88888.00 2007-07-14 17:10:45.000 195 12404.17 63.45 55300.43 88888.00 2007-07-14 17:10:45.125 195 12404.15 63.50 55300.38 88888.00 2007-07-14 17:10:45.250 195 12404.10 63.48 55300.40 88888.00 2007-07-14 17:10:45.375 195 12404.12 63.55 55300.40 88888.00 2007-07-14 17:10:45.500 195 12404.17 63.60 55300.40 88888.00 2007-07-14 17:10:45.625 195 12404.20 63.58 55300.40 88888.00 2007-07-14 17:10:45.750 195 12404.15 63.55 55300.45 88888.00 2007-07-14 17:10:45.875 195 12404.15 63.58 55300.45 88888.00 2007-07-14 17:10:46.000 195 12404.10 63.58 55300.40 88888.00 2007-07-14 17:10:46.125 195 12404.12 63.58 55300.45 88888.00 2007-07-14 17:10:46.250 195 12404.17 63.60 55300.45 88888.00 2007-07-14 17:10:46.375 195 12404.20 63.67 55300.43 88888.00 2007-07-14 17:10:46.500 195 12404.15 63.65 55300.38 88888.00 2007-07-14 17:10:46.625 195 12404.15 63.65 55300.40 88888.00 2007-07-14 17:10:46.750 195 12404.12 63.65 55300.43 88888.00 2007-07-14 17:10:46.875 195 12404.12 63.70 55300.40 88888.00 2007-07-14 17:10:47.000 195 12404.20 63.77 55300.40 88888.00 2007-07-14 17:10:47.125 195 12404.15 63.77 55300.40 88888.00 2007-07-14 17:10:47.250 195 12404.08 63.75 55300.40 88888.00 2007-07-14 17:10:47.375 195 12404.10 63.70 55300.38 88888.00 2007-07-14 17:10:47.500 195 12404.10 63.70 55300.40 88888.00 2007-07-14 17:10:47.625 195 12404.10 63.75 55300.40 88888.00 2007-07-14 17:10:47.750 195 12404.05 63.77 55300.38 88888.00 2007-07-14 17:10:47.875 195 12404.05 63.80 55300.35 88888.00 2007-07-14 17:10:48.000 195 12404.08 63.83 55300.38 88888.00 2007-07-14 17:10:48.125 195 12404.05 63.83 55300.40 88888.00 2007-07-14 17:10:48.250 195 12404.00 63.85 55300.40 88888.00 2007-07-14 17:10:48.375 195 12404.00 63.92 55300.40 88888.00 2007-07-14 17:10:48.500 195 12404.05 63.88 55300.38 88888.00 2007-07-14 17:10:48.625 195 12404.10 63.90 55300.40 88888.00 2007-07-14 17:10:48.750 195 12404.02 63.92 55300.40 88888.00 2007-07-14 17:10:48.875 195 12403.95 63.90 55300.35 88888.00 2007-07-14 17:10:49.000 195 12403.88 63.92 55300.35 88888.00 2007-07-14 17:10:49.125 195 12403.90 63.95 55300.40 88888.00 2007-07-14 17:10:49.250 195 12404.00 63.98 55300.40 88888.00 2007-07-14 17:10:49.375 195 12404.00 64.00 55300.40 88888.00 2007-07-14 17:10:49.500 195 12403.92 63.98 55300.38 88888.00 2007-07-14 17:10:49.625 195 12404.02 64.03 55300.38 88888.00 2007-07-14 17:10:49.750 195 12404.17 64.08 55300.38 88888.00 2007-07-14 17:10:49.875 195 12404.15 64.08 55300.38 88888.00 2007-07-14 17:10:50.000 195 12404.05 64.08 55300.32 88888.00 2007-07-14 17:10:50.125 195 12404.05 64.12 55300.35 88888.00 2007-07-14 17:10:50.250 195 12404.08 64.08 55300.35 88888.00 2007-07-14 17:10:50.375 195 12404.15 64.10 55300.38 88888.00 2007-07-14 17:10:50.500 195 12404.23 64.17 55300.40 88888.00 2007-07-14 17:10:50.625 195 12404.17 64.20 55300.40 88888.00 2007-07-14 17:10:50.750 195 12404.10 64.20 55300.38 88888.00 2007-07-14 17:10:50.875 195 12404.05 64.20 55300.38 88888.00 2007-07-14 17:10:51.000 195 12404.08 64.17 55300.38 88888.00 2007-07-14 17:10:51.125 195 12404.10 64.20 55300.38 88888.00 2007-07-14 17:10:51.250 195 12404.05 64.17 55300.38 88888.00 2007-07-14 17:10:51.375 195 12404.08 64.22 55300.38 88888.00 2007-07-14 17:10:51.500 195 12404.08 64.28 55300.38 88888.00 2007-07-14 17:10:51.625 195 12404.15 64.33 55300.38 88888.00 2007-07-14 17:10:51.750 195 12404.15 64.35 55300.43 88888.00 2007-07-14 17:10:51.875 195 12404.15 64.38 55300.40 88888.00 2007-07-14 17:10:52.000 195 12404.08 64.40 55300.38 88888.00 2007-07-14 17:10:52.125 195 12404.12 64.40 55300.40 88888.00 2007-07-14 17:10:52.250 195 12404.12 64.38 55300.38 88888.00 2007-07-14 17:10:52.375 195 12404.12 64.38 55300.38 88888.00 2007-07-14 17:10:52.500 195 12404.12 64.45 55300.38 88888.00 2007-07-14 17:10:52.625 195 12404.12 64.55 55300.35 88888.00 2007-07-14 17:10:52.750 195 12404.15 64.53 55300.38 88888.00 2007-07-14 17:10:52.875 195 12404.17 64.55 55300.35 88888.00 2007-07-14 17:10:53.000 195 12404.12 64.58 55300.35 88888.00 2007-07-14 17:10:53.125 195 12404.10 64.58 55300.35 88888.00 2007-07-14 17:10:53.250 195 12404.17 64.62 55300.40 88888.00 2007-07-14 17:10:53.375 195 12404.17 64.67 55300.40 88888.00 2007-07-14 17:10:53.500 195 12404.12 64.70 55300.43 88888.00 2007-07-14 17:10:53.625 195 12404.08 64.67 55300.43 88888.00 2007-07-14 17:10:53.750 195 12404.08 64.65 55300.40 88888.00 2007-07-14 17:10:53.875 195 12404.02 64.62 55300.38 88888.00 2007-07-14 17:10:54.000 195 12404.02 64.67 55300.38 88888.00 2007-07-14 17:10:54.125 195 12404.00 64.67 55300.40 88888.00 2007-07-14 17:10:54.250 195 12404.02 64.65 55300.40 88888.00 2007-07-14 17:10:54.375 195 12404.02 64.67 55300.38 88888.00 2007-07-14 17:10:54.500 195 12404.02 64.65 55300.35 88888.00 2007-07-14 17:10:54.625 195 12404.02 64.65 55300.38 88888.00 2007-07-14 17:10:54.750 195 12404.08 64.67 55300.38 88888.00 2007-07-14 17:10:54.875 195 12404.08 64.67 55300.40 88888.00 2007-07-14 17:10:55.000 195 12404.05 64.62 55300.35 88888.00 2007-07-14 17:10:55.125 195 12403.98 64.62 55300.32 88888.00 2007-07-14 17:10:55.250 195 12404.00 64.67 55300.32 88888.00 2007-07-14 17:10:55.375 195 12404.08 64.67 55300.35 88888.00 2007-07-14 17:10:55.500 195 12404.02 64.67 55300.38 88888.00 2007-07-14 17:10:55.625 195 12403.92 64.67 55300.38 88888.00 2007-07-14 17:10:55.750 195 12403.98 64.65 55300.38 88888.00 2007-07-14 17:10:55.875 195 12404.10 64.72 55300.40 88888.00 2007-07-14 17:10:56.000 195 12404.12 64.72 55300.38 88888.00 2007-07-14 17:10:56.125 195 12404.10 64.65 55300.40 88888.00 2007-07-14 17:10:56.250 195 12404.02 64.62 55300.40 88888.00 2007-07-14 17:10:56.375 195 12404.08 64.65 55300.40 88888.00 2007-07-14 17:10:56.500 195 12404.02 64.67 55300.43 88888.00 2007-07-14 17:10:56.625 195 12404.02 64.65 55300.40 88888.00 2007-07-14 17:10:56.750 195 12404.08 64.58 55300.38 88888.00 2007-07-14 17:10:56.875 195 12404.15 64.60 55300.38 88888.00 2007-07-14 17:10:57.000 195 12404.20 64.62 55300.40 88888.00 2007-07-14 17:10:57.125 195 12404.17 64.62 55300.40 88888.00 2007-07-14 17:10:57.250 195 12404.08 64.45 55300.35 88888.00 2007-07-14 17:10:57.375 195 12404.17 64.42 55300.35 88888.00 2007-07-14 17:10:57.500 195 12404.10 64.40 55300.35 88888.00 2007-07-14 17:10:57.625 195 12404.08 64.45 55300.35 88888.00 2007-07-14 17:10:57.750 195 12404.17 64.47 55300.38 88888.00 2007-07-14 17:10:57.875 195 12404.20 64.40 55300.38 88888.00 2007-07-14 17:10:58.000 195 12404.17 64.40 55300.35 88888.00 2007-07-14 17:10:58.125 195 12404.23 64.42 55300.35 88888.00 2007-07-14 17:10:58.250 195 12404.25 64.40 55300.35 88888.00 2007-07-14 17:10:58.375 195 12404.35 64.40 55300.32 88888.00 2007-07-14 17:10:58.500 195 12404.35 64.42 55300.35 88888.00 2007-07-14 17:10:58.625 195 12404.30 64.38 55300.32 88888.00 2007-07-14 17:10:58.750 195 12404.38 64.42 55300.35 88888.00 2007-07-14 17:10:58.875 195 12404.42 64.47 55300.38 88888.00 2007-07-14 17:10:59.000 195 12404.50 64.45 55300.38 88888.00 2007-07-14 17:10:59.125 195 12404.48 64.40 55300.38 88888.00 2007-07-14 17:10:59.250 195 12404.42 64.40 55300.35 88888.00 2007-07-14 17:10:59.375 195 12404.45 64.40 55300.35 88888.00 2007-07-14 17:10:59.500 195 12404.52 64.45 55300.35 88888.00 2007-07-14 17:10:59.625 195 12404.60 64.45 55300.32 88888.00 2007-07-14 17:10:59.750 195 12404.60 64.42 55300.35 88888.00 2007-07-14 17:10:59.875 195 12404.58 64.40 55300.38 88888.00 2007-07-14 17:11:00.000 195 12404.60 64.42 55300.38 88888.00 2007-07-14 17:11:00.125 195 12404.65 64.45 55300.40 88888.00 2007-07-14 17:11:00.250 195 12404.62 64.33 55300.35 88888.00 2007-07-14 17:11:00.375 195 12404.65 64.33 55300.38 88888.00 2007-07-14 17:11:00.500 195 12404.67 64.38 55300.40 88888.00 2007-07-14 17:11:00.625 195 12404.67 64.38 55300.40 88888.00 2007-07-14 17:11:00.750 195 12404.67 64.42 55300.35 88888.00 2007-07-14 17:11:00.875 195 12404.77 64.40 55300.32 88888.00 2007-07-14 17:11:01.000 195 12404.75 64.38 55300.28 88888.00 2007-07-14 17:11:01.125 195 12404.67 64.33 55300.30 88888.00 2007-07-14 17:11:01.250 195 12404.65 64.35 55300.32 88888.00 2007-07-14 17:11:01.375 195 12404.80 64.40 55300.32 88888.00 2007-07-14 17:11:01.500 195 12404.90 64.42 55300.32 88888.00 2007-07-14 17:11:01.625 195 12404.98 64.40 55300.32 88888.00 2007-07-14 17:11:01.750 195 12405.00 64.42 55300.30 88888.00 2007-07-14 17:11:01.875 195 12404.92 64.45 55300.30 88888.00 2007-07-14 17:11:02.000 195 12404.92 64.45 55300.30 88888.00 2007-07-14 17:11:02.125 195 12404.92 64.45 55300.32 88888.00 2007-07-14 17:11:02.250 195 12404.92 64.47 55300.32 88888.00 2007-07-14 17:11:02.375 195 12405.05 64.47 55300.30 88888.00 2007-07-14 17:11:02.500 195 12404.98 64.40 55300.28 88888.00 2007-07-14 17:11:02.625 195 12404.95 64.38 55300.25 88888.00 2007-07-14 17:11:02.750 195 12405.02 64.50 55300.30 88888.00 2007-07-14 17:11:02.875 195 12405.10 64.53 55300.30 88888.00 2007-07-14 17:11:03.000 195 12405.15 64.47 55300.30 88888.00 2007-07-14 17:11:03.125 195 12405.17 64.50 55300.30 88888.00 2007-07-14 17:11:03.250 195 12405.17 64.47 55300.28 88888.00 2007-07-14 17:11:03.375 195 12405.20 64.47 55300.25 88888.00 2007-07-14 17:11:03.500 195 12405.10 64.45 55300.22 88888.00 2007-07-14 17:11:03.625 195 12405.15 64.45 55300.25 88888.00 2007-07-14 17:11:03.750 195 12405.23 64.47 55300.22 88888.00 2007-07-14 17:11:03.875 195 12405.27 64.47 55300.28 88888.00 2007-07-14 17:11:04.000 195 12405.40 64.47 55300.22 88888.00 2007-07-14 17:11:04.125 195 12405.42 64.47 55300.20 88888.00 2007-07-14 17:11:04.250 195 12405.40 64.45 55300.22 88888.00 2007-07-14 17:11:04.375 195 12405.50 64.45 55300.20 88888.00 2007-07-14 17:11:04.500 195 12405.55 64.47 55300.18 88888.00 2007-07-14 17:11:04.625 195 12405.60 64.47 55300.18 88888.00 2007-07-14 17:11:04.750 195 12405.52 64.45 55300.18 88888.00 2007-07-14 17:11:04.875 195 12405.48 64.45 55300.20 88888.00 2007-07-14 17:11:05.000 195 12405.55 64.45 55300.18 88888.00 2007-07-14 17:11:05.125 195 12405.62 64.42 55300.15 88888.00 2007-07-14 17:11:05.250 195 12405.65 64.40 55300.18 88888.00 2007-07-14 17:11:05.375 195 12405.67 64.38 55300.18 88888.00 2007-07-14 17:11:05.500 195 12405.73 64.42 55300.18 88888.00 2007-07-14 17:11:05.625 195 12405.80 64.47 55300.18 88888.00 2007-07-14 17:11:05.750 195 12405.80 64.50 55300.18 88888.00 2007-07-14 17:11:05.875 195 12405.88 64.50 55300.18 88888.00 2007-07-14 17:11:06.000 195 12405.90 64.50 55300.18 88888.00 2007-07-14 17:11:06.125 195 12405.88 64.45 55300.18 88888.00 2007-07-14 17:11:06.250 195 12405.88 64.45 55300.15 88888.00 2007-07-14 17:11:06.375 195 12405.92 64.47 55300.12 88888.00 2007-07-14 17:11:06.500 195 12406.00 64.50 55300.15 88888.00 2007-07-14 17:11:06.625 195 12406.05 64.47 55300.15 88888.00 2007-07-14 17:11:06.750 195 12406.02 64.47 55300.12 88888.00 2007-07-14 17:11:06.875 195 12406.05 64.47 55300.12 88888.00 2007-07-14 17:11:07.000 195 12406.05 64.42 55300.10 88888.00 2007-07-14 17:11:07.125 195 12406.10 64.47 55300.12 88888.00 2007-07-14 17:11:07.250 195 12406.17 64.55 55300.15 88888.00 2007-07-14 17:11:07.375 195 12406.23 64.53 55300.12 88888.00 2007-07-14 17:11:07.500 195 12406.27 64.53 55300.10 88888.00 2007-07-14 17:11:07.625 195 12406.25 64.50 55300.15 88888.00 2007-07-14 17:11:07.750 195 12406.33 64.50 55300.15 88888.00 2007-07-14 17:11:07.875 195 12406.40 64.50 55300.12 88888.00 2007-07-14 17:11:08.000 195 12406.40 64.50 55300.12 88888.00 2007-07-14 17:11:08.125 195 12406.48 64.58 55300.15 88888.00 2007-07-14 17:11:08.250 195 12406.48 64.55 55300.15 88888.00 2007-07-14 17:11:08.375 195 12406.40 64.50 55300.15 88888.00 2007-07-14 17:11:08.500 195 12406.42 64.50 55300.15 88888.00 2007-07-14 17:11:08.625 195 12406.48 64.47 55300.15 88888.00 2007-07-14 17:11:08.750 195 12406.42 64.45 55300.15 88888.00 2007-07-14 17:11:08.875 195 12406.45 64.40 55300.18 88888.00 2007-07-14 17:11:09.000 195 12406.48 64.40 55300.15 88888.00 2007-07-14 17:11:09.125 195 12406.40 64.33 55300.12 88888.00 2007-07-14 17:11:09.250 195 12406.33 64.35 55300.18 88888.00 2007-07-14 17:11:09.375 195 12406.42 64.38 55300.18 88888.00 2007-07-14 17:11:09.500 195 12406.45 64.30 55300.20 88888.00 2007-07-14 17:11:09.625 195 12406.48 64.30 55300.18 88888.00 2007-07-14 17:11:09.750 195 12406.58 64.38 55300.18 88888.00 2007-07-14 17:11:09.875 195 12406.58 64.35 55300.18 88888.00 2007-07-14 17:11:10.000 195 12406.55 64.30 55300.18 88888.00 2007-07-14 17:11:10.125 195 12406.55 64.28 55300.18 88888.00 2007-07-14 17:11:10.250 195 12406.62 64.25 55300.15 88888.00 2007-07-14 17:11:10.375 195 12406.65 64.22 55300.18 88888.00 2007-07-14 17:11:10.500 195 12406.65 64.20 55300.15 88888.00 2007-07-14 17:11:10.625 195 12406.60 64.20 55300.18 88888.00 2007-07-14 17:11:10.750 195 12406.60 64.20 55300.15 88888.00 2007-07-14 17:11:10.875 195 12406.65 64.22 55300.15 88888.00 2007-07-14 17:11:11.000 195 12406.62 64.17 55300.15 88888.00 2007-07-14 17:11:11.125 195 12406.60 64.20 55300.20 88888.00 2007-07-14 17:11:11.250 195 12406.55 64.12 55300.18 88888.00 2007-07-14 17:11:11.375 195 12406.62 64.12 55300.20 88888.00 2007-07-14 17:11:11.500 195 12406.60 64.12 55300.22 88888.00 2007-07-14 17:11:11.625 195 12406.65 64.15 55300.25 88888.00 2007-07-14 17:11:11.750 195 12406.67 64.15 55300.28 88888.00 2007-07-14 17:11:11.875 195 12406.65 64.15 55300.22 88888.00 2007-07-14 17:11:12.000 195 12406.67 64.15 55300.22 88888.00 2007-07-14 17:11:12.125 195 12406.67 64.10 55300.25 88888.00 2007-07-14 17:11:12.250 195 12406.60 64.08 55300.30 88888.00 2007-07-14 17:11:12.375 195 12406.65 64.10 55300.30 88888.00 2007-07-14 17:11:12.500 195 12406.62 64.10 55300.30 88888.00 2007-07-14 17:11:12.625 195 12406.60 64.05 55300.32 88888.00 2007-07-14 17:11:12.750 195 12406.58 64.05 55300.32 88888.00 2007-07-14 17:11:12.875 195 12406.55 64.05 55300.30 88888.00 2007-07-14 17:11:13.000 195 12406.60 64.03 55300.32 88888.00 2007-07-14 17:11:13.125 195 12406.55 64.00 55300.32 88888.00 2007-07-14 17:11:13.250 195 12406.52 64.00 55300.32 88888.00 2007-07-14 17:11:13.375 195 12406.58 64.10 55300.32 88888.00 2007-07-14 17:11:13.500 195 12406.60 64.12 55300.32 88888.00 2007-07-14 17:11:13.625 195 12406.60 64.12 55300.32 88888.00 2007-07-14 17:11:13.750 195 12406.52 64.05 55300.30 88888.00 2007-07-14 17:11:13.875 195 12406.40 64.00 55300.25 88888.00 2007-07-14 17:11:14.000 195 12406.40 64.03 55300.25 88888.00 2007-07-14 17:11:14.125 195 12406.45 64.08 55300.30 88888.00 2007-07-14 17:11:14.250 195 12406.48 64.10 55300.38 88888.00 2007-07-14 17:11:14.375 195 12406.40 64.08 55300.35 88888.00 2007-07-14 17:11:14.500 195 12406.35 64.03 55300.32 88888.00 2007-07-14 17:11:14.625 195 12406.42 64.00 55300.35 88888.00 2007-07-14 17:11:14.750 195 12406.45 64.05 55300.32 88888.00 2007-07-14 17:11:14.875 195 12406.40 64.05 55300.32 88888.00 2007-07-14 17:11:15.000 195 12406.40 64.05 55300.38 88888.00 2007-07-14 17:11:15.125 195 12406.42 64.03 55300.40 88888.00 2007-07-14 17:11:15.250 195 12406.42 64.00 55300.38 88888.00 2007-07-14 17:11:15.375 195 12406.50 64.00 55300.38 88888.00 2007-07-14 17:11:15.500 195 12406.58 64.05 55300.38 88888.00 2007-07-14 17:11:15.625 195 12406.52 64.08 55300.38 88888.00 2007-07-14 17:11:15.750 195 12406.50 64.08 55300.38 88888.00 2007-07-14 17:11:15.875 195 12406.48 64.03 55300.40 88888.00 2007-07-14 17:11:16.000 195 12406.48 64.03 55300.40 88888.00 2007-07-14 17:11:16.125 195 12406.42 64.03 55300.38 88888.00 2007-07-14 17:11:16.250 195 12406.40 64.00 55300.38 88888.00 2007-07-14 17:11:16.375 195 12406.50 64.03 55300.43 88888.00 2007-07-14 17:11:16.500 195 12406.48 64.05 55300.43 88888.00 2007-07-14 17:11:16.625 195 12406.48 64.03 55300.43 88888.00 2007-07-14 17:11:16.750 195 12406.42 64.00 55300.40 88888.00 2007-07-14 17:11:16.875 195 12406.40 64.03 55300.40 88888.00 2007-07-14 17:11:17.000 195 12406.48 64.05 55300.45 88888.00 2007-07-14 17:11:17.125 195 12406.45 64.03 55300.45 88888.00 2007-07-14 17:11:17.250 195 12406.38 64.00 55300.43 88888.00 2007-07-14 17:11:17.375 195 12406.42 64.03 55300.40 88888.00 2007-07-14 17:11:17.500 195 12406.38 64.05 55300.43 88888.00 2007-07-14 17:11:17.625 195 12406.33 64.08 55300.43 88888.00 2007-07-14 17:11:17.750 195 12406.30 64.05 55300.43 88888.00 2007-07-14 17:11:17.875 195 12406.35 64.03 55300.43 88888.00 2007-07-14 17:11:18.000 195 12406.40 64.00 55300.40 88888.00 2007-07-14 17:11:18.125 195 12406.42 63.98 55300.38 88888.00 2007-07-14 17:11:18.250 195 12406.42 64.00 55300.40 88888.00 2007-07-14 17:11:18.375 195 12406.45 64.03 55300.43 88888.00 2007-07-14 17:11:18.500 195 12406.38 64.00 55300.40 88888.00 2007-07-14 17:11:18.625 195 12406.33 64.00 55300.40 88888.00 2007-07-14 17:11:18.750 195 12406.42 64.03 55300.43 88888.00 2007-07-14 17:11:18.875 195 12406.40 63.98 55300.43 88888.00 2007-07-14 17:11:19.000 195 12406.42 64.00 55300.47 88888.00 2007-07-14 17:11:19.125 195 12406.48 64.08 55300.53 88888.00 2007-07-14 17:11:19.250 195 12406.42 64.05 55300.55 88888.00 2007-07-14 17:11:19.375 195 12406.40 64.03 55300.53 88888.00 2007-07-14 17:11:19.500 195 12406.40 64.03 55300.53 88888.00 2007-07-14 17:11:19.625 195 12406.38 64.03 55300.53 88888.00 2007-07-14 17:11:19.750 195 12406.38 64.03 55300.53 88888.00 2007-07-14 17:11:19.875 195 12406.35 64.03 55300.53 88888.00 2007-07-14 17:11:20.000 195 12406.38 64.03 55300.50 88888.00 2007-07-14 17:11:20.125 195 12406.40 64.00 55300.55 88888.00 2007-07-14 17:11:20.250 195 12406.35 64.00 55300.57 88888.00 2007-07-14 17:11:20.375 195 12406.35 63.98 55300.55 88888.00 2007-07-14 17:11:20.500 195 12406.35 63.98 55300.53 88888.00 2007-07-14 17:11:20.625 195 12406.40 64.00 55300.55 88888.00 2007-07-14 17:11:20.750 195 12406.42 63.95 55300.50 88888.00 2007-07-14 17:11:20.875 195 12406.40 64.03 55300.55 88888.00 2007-07-14 17:11:21.000 195 12406.52 64.05 55300.57 88888.00 2007-07-14 17:11:21.125 195 12406.52 64.00 55300.55 88888.00 2007-07-14 17:11:21.250 195 12406.45 63.92 55300.55 88888.00 2007-07-14 17:11:21.375 195 12406.50 63.95 55300.55 88888.00 2007-07-14 17:11:21.500 195 12406.55 63.98 55300.57 88888.00 2007-07-14 17:11:21.625 195 12406.55 64.00 55300.57 88888.00 2007-07-14 17:11:21.750 195 12406.55 64.03 55300.60 88888.00 2007-07-14 17:11:21.875 195 12406.58 64.03 55300.60 88888.00 2007-07-14 17:11:22.000 195 12406.60 64.05 55300.65 88888.00 2007-07-14 17:11:22.125 195 12406.58 64.10 55300.62 88888.00 2007-07-14 17:11:22.250 195 12406.55 64.05 55300.60 88888.00 2007-07-14 17:11:22.375 195 12406.58 64.10 55300.55 88888.00 2007-07-14 17:11:22.500 195 12406.55 64.12 55300.60 88888.00 2007-07-14 17:11:22.625 195 12406.55 64.10 55300.62 88888.00 2007-07-14 17:11:22.750 195 12406.52 64.10 55300.60 88888.00 2007-07-14 17:11:22.875 195 12406.55 64.08 55300.60 88888.00 2007-07-14 17:11:23.000 195 12406.58 64.08 55300.60 88888.00 2007-07-14 17:11:23.125 195 12406.55 64.05 55300.62 88888.00 2007-07-14 17:11:23.250 195 12406.60 64.08 55300.65 88888.00 2007-07-14 17:11:23.375 195 12406.67 64.05 55300.65 88888.00 2007-07-14 17:11:23.500 195 12406.65 64.10 55300.65 88888.00 2007-07-14 17:11:23.625 195 12406.58 64.15 55300.65 88888.00 2007-07-14 17:11:23.750 195 12406.55 64.20 55300.65 88888.00 2007-07-14 17:11:23.875 195 12406.58 64.20 55300.62 88888.00 2007-07-14 17:11:24.000 195 12406.58 64.20 55300.62 88888.00 2007-07-14 17:11:24.125 195 12406.55 64.17 55300.62 88888.00 2007-07-14 17:11:24.250 195 12406.58 64.20 55300.65 88888.00 2007-07-14 17:11:24.375 195 12406.62 64.17 55300.65 88888.00 2007-07-14 17:11:24.500 195 12406.65 64.20 55300.65 88888.00 2007-07-14 17:11:24.625 195 12406.70 64.28 55300.68 88888.00 2007-07-14 17:11:24.750 195 12406.67 64.30 55300.70 88888.00 2007-07-14 17:11:24.875 195 12406.58 64.22 55300.68 88888.00 2007-07-14 17:11:25.000 195 12406.52 64.25 55300.65 88888.00 2007-07-14 17:11:25.125 195 12406.55 64.25 55300.65 88888.00 2007-07-14 17:11:25.250 195 12406.67 64.28 55300.68 88888.00 2007-07-14 17:11:25.375 195 12406.80 64.30 55300.70 88888.00 2007-07-14 17:11:25.500 195 12406.77 64.38 55300.68 88888.00 2007-07-14 17:11:25.625 195 12406.75 64.38 55300.72 88888.00 2007-07-14 17:11:25.750 195 12406.75 64.25 55300.72 88888.00 2007-07-14 17:11:25.875 195 12406.70 64.17 55300.70 88888.00 2007-07-14 17:11:26.000 195 12406.83 64.25 55300.72 88888.00 2007-07-14 17:11:26.125 195 12406.88 64.30 55300.70 88888.00 2007-07-14 17:11:26.250 195 12406.77 64.20 55300.68 88888.00 2007-07-14 17:11:26.375 195 12406.80 64.20 55300.68 88888.00 2007-07-14 17:11:26.500 195 12406.83 64.22 55300.72 88888.00 2007-07-14 17:11:26.625 195 12406.80 64.20 55300.72 88888.00 2007-07-14 17:11:26.750 195 12406.77 64.20 55300.68 88888.00 2007-07-14 17:11:26.875 195 12406.80 64.17 55300.70 88888.00 2007-07-14 17:11:27.000 195 12406.85 64.17 55300.70 88888.00 2007-07-14 17:11:27.125 195 12406.90 64.20 55300.75 88888.00 2007-07-14 17:11:27.250 195 12406.92 64.12 55300.72 88888.00 2007-07-14 17:11:27.375 195 12406.98 64.12 55300.72 88888.00 2007-07-14 17:11:27.500 195 12406.90 64.12 55300.70 88888.00 2007-07-14 17:11:27.625 195 12406.90 64.15 55300.72 88888.00 2007-07-14 17:11:27.750 195 12406.90 64.10 55300.70 88888.00 2007-07-14 17:11:27.875 195 12406.90 64.08 55300.68 88888.00 2007-07-14 17:11:28.000 195 12406.95 64.05 55300.70 88888.00 2007-07-14 17:11:28.125 195 12407.00 64.15 55300.78 88888.00 2007-07-14 17:11:28.250 195 12406.98 64.10 55300.75 88888.00 2007-07-14 17:11:28.375 195 12407.00 64.03 55300.75 88888.00 2007-07-14 17:11:28.500 195 12406.98 63.95 55300.72 88888.00 2007-07-14 17:11:28.625 195 12406.95 63.98 55300.72 88888.00 2007-07-14 17:11:28.750 195 12407.02 63.95 55300.75 88888.00 2007-07-14 17:11:28.875 195 12407.08 63.98 55300.72 88888.00 2007-07-14 17:11:29.000 195 12407.08 63.95 55300.72 88888.00 2007-07-14 17:11:29.125 195 12407.08 63.95 55300.72 88888.00 2007-07-14 17:11:29.250 195 12407.08 63.95 55300.75 88888.00 2007-07-14 17:11:29.375 195 12407.08 63.95 55300.75 88888.00 2007-07-14 17:11:29.500 195 12407.12 63.92 55300.78 88888.00 2007-07-14 17:11:29.625 195 12407.20 63.90 55300.78 88888.00 2007-07-14 17:11:29.750 195 12407.20 63.85 55300.78 88888.00 2007-07-14 17:11:29.875 195 12407.25 63.83 55300.78 88888.00 2007-07-14 17:11:30.000 195 12407.33 63.85 55300.75 88888.00 2007-07-14 17:11:30.125 195 12407.40 63.85 55300.78 88888.00 2007-07-14 17:11:30.250 195 12407.40 63.75 55300.78 88888.00 2007-07-14 17:11:30.375 195 12407.38 63.73 55300.78 88888.00 2007-07-14 17:11:30.500 195 12407.30 63.77 55300.82 88888.00 2007-07-14 17:11:30.625 195 12407.30 63.77 55300.80 88888.00 2007-07-14 17:11:30.750 195 12407.33 63.70 55300.80 88888.00 2007-07-14 17:11:30.875 195 12407.40 63.67 55300.80 88888.00 2007-07-14 17:11:31.000 195 12407.45 63.70 55300.78 88888.00 2007-07-14 17:11:31.125 195 12407.48 63.70 55300.78 88888.00 2007-07-14 17:11:31.250 195 12407.52 63.67 55300.78 88888.00 2007-07-14 17:11:31.375 195 12407.52 63.65 55300.75 88888.00 2007-07-14 17:11:31.500 195 12407.50 63.62 55300.75 88888.00 2007-07-14 17:11:31.625 195 12407.50 63.60 55300.78 88888.00 2007-07-14 17:11:31.750 195 12407.52 63.55 55300.80 88888.00 2007-07-14 17:11:31.875 195 12407.50 63.50 55300.78 88888.00 2007-07-14 17:11:32.000 195 12407.48 63.50 55300.78 88888.00 2007-07-14 17:11:32.125 195 12407.45 63.55 55300.78 88888.00 2007-07-14 17:11:32.250 195 12407.50 63.50 55300.80 88888.00 2007-07-14 17:11:32.375 195 12407.55 63.52 55300.78 88888.00 2007-07-14 17:11:32.500 195 12407.55 63.50 55300.80 88888.00 2007-07-14 17:11:32.625 195 12407.58 63.50 55300.80 88888.00 2007-07-14 17:11:32.750 195 12407.62 63.42 55300.80 88888.00 2007-07-14 17:11:32.875 195 12407.58 63.40 55300.78 88888.00 2007-07-14 17:11:33.000 195 12407.62 63.50 55300.80 88888.00 2007-07-14 17:11:33.125 195 12407.65 63.50 55300.78 88888.00 2007-07-14 17:11:33.250 195 12407.62 63.42 55300.80 88888.00 2007-07-14 17:11:33.375 195 12407.70 63.45 55300.82 88888.00 2007-07-14 17:11:33.500 195 12407.67 63.50 55300.82 88888.00 2007-07-14 17:11:33.625 195 12407.75 63.50 55300.85 88888.00 2007-07-14 17:11:33.750 195 12407.75 63.52 55300.85 88888.00 2007-07-14 17:11:33.875 195 12407.80 63.55 55300.88 88888.00 2007-07-14 17:11:34.000 195 12407.77 63.50 55300.85 88888.00 2007-07-14 17:11:34.125 195 12407.70 63.42 55300.85 88888.00 2007-07-14 17:11:34.250 195 12407.70 63.45 55300.88 88888.00 2007-07-14 17:11:34.375 195 12407.80 63.48 55300.88 88888.00 2007-07-14 17:11:34.500 195 12407.80 63.45 55300.88 88888.00 2007-07-14 17:11:34.625 195 12407.70 63.45 55300.90 88888.00 2007-07-14 17:11:34.750 195 12407.67 63.42 55300.88 88888.00 2007-07-14 17:11:34.875 195 12407.70 63.45 55300.88 88888.00 2007-07-14 17:11:35.000 195 12407.70 63.42 55300.88 88888.00 2007-07-14 17:11:35.125 195 12407.70 63.42 55300.90 88888.00 2007-07-14 17:11:35.250 195 12407.62 63.42 55300.90 88888.00 2007-07-14 17:11:35.375 195 12407.65 63.48 55300.93 88888.00 2007-07-14 17:11:35.500 195 12407.67 63.50 55300.93 88888.00 2007-07-14 17:11:35.625 195 12407.65 63.48 55300.95 88888.00 2007-07-14 17:11:35.750 195 12407.62 63.48 55300.95 88888.00 2007-07-14 17:11:35.875 195 12407.60 63.48 55300.93 88888.00 2007-07-14 17:11:36.000 195 12407.60 63.50 55300.95 88888.00 2007-07-14 17:11:36.125 195 12407.55 63.52 55300.97 88888.00 2007-07-14 17:11:36.250 195 12407.55 63.48 55300.97 88888.00 2007-07-14 17:11:36.375 195 12407.52 63.45 55300.97 88888.00 2007-07-14 17:11:36.500 195 12407.42 63.48 55300.95 88888.00 2007-07-14 17:11:36.625 195 12407.42 63.48 55300.95 88888.00 2007-07-14 17:11:36.750 195 12407.50 63.50 55300.97 88888.00 2007-07-14 17:11:36.875 195 12407.60 63.50 55301.00 88888.00 2007-07-14 17:11:37.000 195 12407.70 63.45 55300.97 88888.00 2007-07-14 17:11:37.125 195 12407.60 63.50 55301.00 88888.00 2007-07-14 17:11:37.250 195 12407.50 63.52 55301.00 88888.00 2007-07-14 17:11:37.375 195 12407.55 63.52 55301.00 88888.00 2007-07-14 17:11:37.500 195 12407.60 63.52 55301.03 88888.00 2007-07-14 17:11:37.625 195 12407.58 63.50 55301.00 88888.00 2007-07-14 17:11:37.750 195 12407.52 63.48 55301.00 88888.00 2007-07-14 17:11:37.875 195 12407.50 63.52 55301.03 88888.00 2007-07-14 17:11:38.000 195 12407.48 63.55 55301.00 88888.00 2007-07-14 17:11:38.125 195 12407.42 63.52 55300.97 88888.00 2007-07-14 17:11:38.250 195 12407.45 63.50 55301.00 88888.00 2007-07-14 17:11:38.375 195 12407.48 63.52 55301.03 88888.00 2007-07-14 17:11:38.500 195 12407.52 63.58 55301.07 88888.00 2007-07-14 17:11:38.625 195 12407.55 63.50 55301.03 88888.00 2007-07-14 17:11:38.750 195 12407.48 63.48 55301.00 88888.00 2007-07-14 17:11:38.875 195 12407.45 63.52 55301.03 88888.00 2007-07-14 17:11:39.000 195 12407.42 63.52 55301.05 88888.00 2007-07-14 17:11:39.125 195 12407.42 63.50 55301.03 88888.00 2007-07-14 17:11:39.250 195 12407.40 63.45 55301.05 88888.00 2007-07-14 17:11:39.375 195 12407.45 63.52 55301.07 88888.00 2007-07-14 17:11:39.500 195 12407.42 63.58 55301.07 88888.00 2007-07-14 17:11:39.625 195 12407.42 63.52 55301.07 88888.00 2007-07-14 17:11:39.750 195 12407.42 63.50 55301.05 88888.00 2007-07-14 17:11:39.875 195 12407.38 63.50 55301.05 88888.00 2007-07-14 17:11:40.000 195 12407.35 63.48 55301.07 88888.00 2007-07-14 17:11:40.125 195 12407.33 63.50 55301.10 88888.00 2007-07-14 17:11:40.250 195 12407.25 63.52 55301.12 88888.00 2007-07-14 17:11:40.375 195 12407.25 63.50 55301.12 88888.00 2007-07-14 17:11:40.500 195 12407.25 63.52 55301.15 88888.00 2007-07-14 17:11:40.625 195 12407.23 63.48 55301.12 88888.00 2007-07-14 17:11:40.750 195 12407.20 63.42 55301.12 88888.00 2007-07-14 17:11:40.875 195 12407.23 63.45 55301.18 88888.00 2007-07-14 17:11:41.000 195 12407.27 63.42 55301.15 88888.00 2007-07-14 17:11:41.125 195 12407.27 63.42 55301.18 88888.00 2007-07-14 17:11:41.250 195 12407.27 63.45 55301.20 88888.00 2007-07-14 17:11:41.375 195 12407.30 63.48 55301.20 88888.00 2007-07-14 17:11:41.500 195 12407.30 63.48 55301.20 88888.00 2007-07-14 17:11:41.625 195 12407.35 63.42 55301.18 88888.00 2007-07-14 17:11:41.750 195 12407.30 63.42 55301.15 88888.00 2007-07-14 17:11:41.875 195 12407.27 63.50 55301.18 88888.00 2007-07-14 17:11:42.000 195 12407.33 63.52 55301.20 88888.00 2007-07-14 17:11:42.125 195 12407.25 63.40 55301.20 88888.00 2007-07-14 17:11:42.250 195 12407.20 63.35 55301.22 88888.00 2007-07-14 17:11:42.375 195 12407.30 63.40 55301.20 88888.00 2007-07-14 17:11:42.500 195 12407.30 63.45 55301.22 88888.00 2007-07-14 17:11:42.625 195 12407.30 63.42 55301.22 88888.00 2007-07-14 17:11:42.750 195 12407.27 63.45 55301.20 88888.00 2007-07-14 17:11:42.875 195 12407.30 63.42 55301.18 88888.00 2007-07-14 17:11:43.000 195 12407.27 63.38 55301.15 88888.00 2007-07-14 17:11:43.125 195 12407.25 63.40 55301.18 88888.00 2007-07-14 17:11:43.250 195 12407.20 63.35 55301.20 88888.00 2007-07-14 17:11:43.375 195 12407.25 63.40 55301.22 88888.00 2007-07-14 17:11:43.500 195 12407.27 63.42 55301.22 88888.00 2007-07-14 17:11:43.625 195 12407.38 63.42 55301.20 88888.00 2007-07-14 17:11:43.750 195 12407.38 63.40 55301.20 88888.00 2007-07-14 17:11:43.875 195 12407.35 63.42 55301.20 88888.00 2007-07-14 17:11:44.000 195 12407.35 63.38 55301.20 88888.00 2007-07-14 17:11:44.125 195 12407.35 63.38 55301.22 88888.00 2007-07-14 17:11:44.250 195 12407.27 63.35 55301.25 88888.00 2007-07-14 17:11:44.375 195 12407.30 63.35 55301.22 88888.00 2007-07-14 17:11:44.500 195 12407.40 63.40 55301.22 88888.00 2007-07-14 17:11:44.625 195 12407.45 63.45 55301.22 88888.00 2007-07-14 17:11:44.750 195 12407.48 63.45 55301.20 88888.00 2007-07-14 17:11:44.875 195 12407.45 63.42 55301.20 88888.00 2007-07-14 17:11:45.000 195 12407.45 63.38 55301.20 88888.00 2007-07-14 17:11:45.125 195 12407.50 63.35 55301.22 88888.00 2007-07-14 17:11:45.250 195 12407.42 63.38 55301.20 88888.00 2007-07-14 17:11:45.375 195 12407.48 63.38 55301.22 88888.00 2007-07-14 17:11:45.500 195 12407.52 63.35 55301.22 88888.00 2007-07-14 17:11:45.625 195 12407.50 63.33 55301.20 88888.00 2007-07-14 17:11:45.750 195 12407.58 63.38 55301.20 88888.00 2007-07-14 17:11:45.875 195 12407.58 63.33 55301.25 88888.00 2007-07-14 17:11:46.000 195 12407.58 63.23 55301.22 88888.00 2007-07-14 17:11:46.125 195 12407.58 63.20 55301.20 88888.00 2007-07-14 17:11:46.250 195 12407.60 63.23 55301.22 88888.00 2007-07-14 17:11:46.375 195 12407.67 63.25 55301.25 88888.00 2007-07-14 17:11:46.500 195 12407.65 63.25 55301.25 88888.00 2007-07-14 17:11:46.625 195 12407.70 63.27 55301.28 88888.00 2007-07-14 17:11:46.750 195 12407.85 63.23 55301.30 88888.00 2007-07-14 17:11:46.875 195 12407.85 63.17 55301.25 88888.00 2007-07-14 17:11:47.000 195 12407.77 63.25 55301.28 88888.00 2007-07-14 17:11:47.125 195 12407.70 63.25 55301.22 88888.00 2007-07-14 17:11:47.250 195 12407.62 63.17 55301.22 88888.00 2007-07-14 17:11:47.375 195 12407.67 63.15 55301.25 88888.00 2007-07-14 17:11:47.500 195 12407.83 63.17 55301.28 88888.00 2007-07-14 17:11:47.625 195 12407.88 63.20 55301.25 88888.00 2007-07-14 17:11:47.750 195 12407.80 63.17 55301.25 88888.00 2007-07-14 17:11:47.875 195 12407.92 63.23 55301.30 88888.00 2007-07-14 17:11:48.000 195 12407.98 63.23 55301.28 88888.00 2007-07-14 17:11:48.125 195 12407.98 63.20 55301.30 88888.00 2007-07-14 17:11:48.250 195 12407.95 63.17 55301.28 88888.00 2007-07-14 17:11:48.375 195 12408.00 63.15 55301.22 88888.00 2007-07-14 17:11:48.500 195 12408.05 63.17 55301.25 88888.00 2007-07-14 17:11:48.625 195 12408.10 63.20 55301.25 88888.00 2007-07-14 17:11:48.750 195 12408.02 63.12 55301.22 88888.00 2007-07-14 17:11:48.875 195 12408.02 63.12 55301.22 88888.00 2007-07-14 17:11:49.000 195 12408.10 63.17 55301.22 88888.00 2007-07-14 17:11:49.125 195 12408.10 63.15 55301.25 88888.00 2007-07-14 17:11:49.250 195 12408.02 63.08 55301.25 88888.00 2007-07-14 17:11:49.375 195 12408.08 63.12 55301.25 88888.00 2007-07-14 17:11:49.500 195 12408.10 63.12 55301.22 88888.00 2007-07-14 17:11:49.625 195 12408.10 63.15 55301.28 88888.00 2007-07-14 17:11:49.750 195 12408.12 63.15 55301.28 88888.00 2007-07-14 17:11:49.875 195 12408.20 63.12 55301.22 88888.00 2007-07-14 17:11:50.000 195 12408.27 63.15 55301.28 88888.00 2007-07-14 17:11:50.125 195 12408.27 63.17 55301.32 88888.00 2007-07-14 17:11:50.250 195 12408.23 63.12 55301.30 88888.00 2007-07-14 17:11:50.375 195 12408.27 63.15 55301.30 88888.00 2007-07-14 17:11:50.500 195 12408.27 63.08 55301.28 88888.00 2007-07-14 17:11:50.625 195 12408.27 63.02 55301.25 88888.00 2007-07-14 17:11:50.750 195 12408.27 63.05 55301.25 88888.00 2007-07-14 17:11:50.875 195 12408.25 63.05 55301.30 88888.00 2007-07-14 17:11:51.000 195 12408.27 62.98 55301.30 88888.00 2007-07-14 17:11:51.125 195 12408.35 62.98 55301.32 88888.00 2007-07-14 17:11:51.250 195 12408.35 62.92 55301.32 88888.00 2007-07-14 17:11:51.375 195 12408.38 62.92 55301.30 88888.00 2007-07-14 17:11:51.500 195 12408.42 63.00 55301.28 88888.00 2007-07-14 17:11:51.625 195 12408.40 62.98 55301.30 88888.00 2007-07-14 17:11:51.750 195 12408.38 62.90 55301.25 88888.00 2007-07-14 17:11:51.875 195 12408.42 62.88 55301.28 88888.00 2007-07-14 17:11:52.000 195 12408.50 62.92 55301.35 88888.00 2007-07-14 17:11:52.125 195 12408.55 62.85 55301.35 88888.00 2007-07-14 17:11:52.250 195 12408.50 62.80 55301.32 88888.00 2007-07-14 17:11:52.375 195 12408.55 62.83 55301.32 88888.00 2007-07-14 17:11:52.500 195 12408.60 62.75 55301.30 88888.00 2007-07-14 17:11:52.625 195 12408.62 62.70 55301.32 88888.00 2007-07-14 17:11:52.750 195 12408.62 62.73 55301.35 88888.00 2007-07-14 17:11:52.875 195 12408.58 62.73 55301.35 88888.00 2007-07-14 17:11:53.000 195 12408.55 62.70 55301.30 88888.00 2007-07-14 17:11:53.125 195 12408.60 62.73 55301.32 88888.00 2007-07-14 17:11:53.250 195 12408.62 62.70 55301.35 88888.00 2007-07-14 17:11:53.375 195 12408.73 62.65 55301.35 88888.00 2007-07-14 17:11:53.500 195 12408.73 62.67 55301.35 88888.00 2007-07-14 17:11:53.625 195 12408.62 62.65 55301.32 88888.00 2007-07-14 17:11:53.750 195 12408.55 62.60 55301.32 88888.00 2007-07-14 17:11:53.875 195 12408.65 62.60 55301.35 88888.00 2007-07-14 17:11:54.000 195 12408.67 62.55 55301.35 88888.00 2007-07-14 17:11:54.125 195 12408.70 62.52 55301.35 88888.00 2007-07-14 17:11:54.250 195 12408.73 62.60 55301.32 88888.00 2007-07-14 17:11:54.375 195 12408.80 62.55 55301.32 88888.00 2007-07-14 17:11:54.500 195 12408.77 62.52 55301.32 88888.00 2007-07-14 17:11:54.625 195 12408.77 62.45 55301.32 88888.00 2007-07-14 17:11:54.750 195 12408.73 62.48 55301.35 88888.00 2007-07-14 17:11:54.875 195 12408.73 62.50 55301.38 88888.00 2007-07-14 17:11:55.000 195 12408.77 62.48 55301.35 88888.00 2007-07-14 17:11:55.125 195 12408.75 62.42 55301.35 88888.00 2007-07-14 17:11:55.250 195 12408.75 62.40 55301.35 88888.00 2007-07-14 17:11:55.375 195 12408.85 62.38 55301.32 88888.00 2007-07-14 17:11:55.500 195 12408.88 62.35 55301.38 88888.00 2007-07-14 17:11:55.625 195 12408.90 62.38 55301.35 88888.00 2007-07-14 17:11:55.750 195 12408.88 62.38 55301.38 88888.00 2007-07-14 17:11:55.875 195 12408.95 62.45 55301.38 88888.00 2007-07-14 17:11:56.000 195 12408.95 62.48 55301.38 88888.00 2007-07-14 17:11:56.125 195 12408.90 62.38 55301.35 88888.00 2007-07-14 17:11:56.250 195 12408.83 62.27 55301.35 88888.00 2007-07-14 17:11:56.375 195 12408.90 62.30 55301.38 88888.00 2007-07-14 17:11:56.500 195 12409.00 62.35 55301.43 88888.00 2007-07-14 17:11:56.625 195 12408.92 62.30 55301.35 88888.00 2007-07-14 17:11:56.750 195 12408.85 62.27 55301.40 88888.00 2007-07-14 17:11:56.875 195 12408.88 62.27 55301.40 88888.00 2007-07-14 17:11:57.000 195 12408.95 62.25 55301.40 88888.00 2007-07-14 17:11:57.125 195 12408.98 62.30 55301.40 88888.00 2007-07-14 17:11:57.250 195 12408.95 62.30 55301.38 88888.00 2007-07-14 17:11:57.375 195 12409.00 62.27 55301.38 88888.00 2007-07-14 17:11:57.500 195 12409.05 62.25 55301.40 88888.00 2007-07-14 17:11:57.625 195 12409.10 62.25 55301.40 88888.00 2007-07-14 17:11:57.750 195 12409.08 62.25 55301.40 88888.00 2007-07-14 17:11:57.875 195 12409.05 62.27 55301.43 88888.00 2007-07-14 17:11:58.000 195 12409.10 62.23 55301.38 88888.00 2007-07-14 17:11:58.125 195 12409.08 62.20 55301.35 88888.00 2007-07-14 17:11:58.250 195 12409.05 62.17 55301.38 88888.00 2007-07-14 17:11:58.375 195 12409.17 62.20 55301.40 88888.00 2007-07-14 17:11:58.500 195 12409.25 62.25 55301.40 88888.00 2007-07-14 17:11:58.625 195 12409.20 62.20 55301.38 88888.00 2007-07-14 17:11:58.750 195 12409.27 62.17 55301.40 88888.00 2007-07-14 17:11:58.875 195 12409.25 62.17 55301.43 88888.00 2007-07-14 17:11:59.000 195 12409.23 62.17 55301.38 88888.00 2007-07-14 17:11:59.125 195 12409.25 62.17 55301.38 88888.00 2007-07-14 17:11:59.250 195 12409.35 62.20 55301.40 88888.00 2007-07-14 17:11:59.375 195 12409.42 62.25 55301.43 88888.00 2007-07-14 17:11:59.500 195 12409.42 62.27 55301.40 88888.00 2007-07-14 17:11:59.625 195 12409.42 62.25 55301.40 88888.00 2007-07-14 17:11:59.750 195 12409.42 62.30 55301.43 88888.00 2007-07-14 17:11:59.875 195 12409.48 62.30 55301.40 88888.00 2007-07-14 17:12:00.000 195 12409.40 62.23 55301.38 88888.00 2007-07-14 17:12:00.125 195 12409.45 62.23 55301.38 88888.00 2007-07-14 17:12:00.250 195 12409.52 62.25 55301.38 88888.00 2007-07-14 17:12:00.375 195 12409.52 62.33 55301.38 88888.00 2007-07-14 17:12:00.500 195 12409.42 62.33 55301.38 88888.00 2007-07-14 17:12:00.625 195 12409.40 62.35 55301.38 88888.00 2007-07-14 17:12:00.750 195 12409.42 62.38 55301.40 88888.00 2007-07-14 17:12:00.875 195 12409.42 62.40 55301.40 88888.00 2007-07-14 17:12:01.000 195 12409.38 62.40 55301.38 88888.00 2007-07-14 17:12:01.125 195 12409.38 62.40 55301.40 88888.00 2007-07-14 17:12:01.250 195 12409.35 62.48 55301.43 88888.00 2007-07-14 17:12:01.375 195 12409.48 62.45 55301.38 88888.00 2007-07-14 17:12:01.500 195 12409.45 62.38 55301.32 88888.00 2007-07-14 17:12:01.625 195 12409.38 62.40 55301.38 88888.00 2007-07-14 17:12:01.750 195 12409.42 62.45 55301.40 88888.00 2007-07-14 17:12:01.875 195 12409.40 62.50 55301.43 88888.00 2007-07-14 17:12:02.000 195 12409.40 62.52 55301.40 88888.00 2007-07-14 17:12:02.125 195 12409.45 62.50 55301.38 88888.00 2007-07-14 17:12:02.250 195 12409.45 62.48 55301.43 88888.00 2007-07-14 17:12:02.375 195 12409.45 62.50 55301.43 88888.00 2007-07-14 17:12:02.500 195 12409.45 62.58 55301.43 88888.00 2007-07-14 17:12:02.625 195 12409.52 62.62 55301.43 88888.00 2007-07-14 17:12:02.750 195 12409.52 62.58 55301.43 88888.00 2007-07-14 17:12:02.875 195 12409.48 62.58 55301.43 88888.00 2007-07-14 17:12:03.000 195 12409.48 62.62 55301.43 88888.00 2007-07-14 17:12:03.125 195 12409.50 62.62 55301.45 88888.00 2007-07-14 17:12:03.250 195 12409.42 62.65 55301.38 88888.00 2007-07-14 17:12:03.375 195 12409.42 62.60 55301.38 88888.00 2007-07-14 17:12:03.500 195 12409.40 62.58 55301.38 88888.00 2007-07-14 17:12:03.625 195 12409.42 62.62 55301.40 88888.00 2007-07-14 17:12:03.750 195 12409.42 62.65 55301.40 88888.00 2007-07-14 17:12:03.875 195 12409.45 62.67 55301.47 88888.00 2007-07-14 17:12:04.000 195 12409.48 62.62 55301.43 88888.00 2007-07-14 17:12:04.125 195 12409.48 62.58 55301.43 88888.00 2007-07-14 17:12:04.250 195 12409.50 62.62 55301.45 88888.00 2007-07-14 17:12:04.375 195 12409.52 62.62 55301.45 88888.00 2007-07-14 17:12:04.500 195 12409.52 62.70 55301.50 88888.00 2007-07-14 17:12:04.625 195 12409.48 62.67 55301.47 88888.00 2007-07-14 17:12:04.750 195 12409.48 62.67 55301.45 88888.00 2007-07-14 17:12:04.875 195 12409.45 62.70 55301.45 88888.00 2007-07-14 17:12:05.000 195 12409.42 62.67 55301.45 88888.00 2007-07-14 17:12:05.125 195 12409.48 62.70 55301.50 88888.00 2007-07-14 17:12:05.250 195 12409.50 62.67 55301.47 88888.00 2007-07-14 17:12:05.375 195 12409.50 62.73 55301.50 88888.00 2007-07-14 17:12:05.500 195 12409.42 62.65 55301.50 88888.00 2007-07-14 17:12:05.625 195 12409.52 62.67 55301.53 88888.00 2007-07-14 17:12:05.750 195 12409.58 62.65 55301.53 88888.00 2007-07-14 17:12:05.875 195 12409.52 62.60 55301.50 88888.00 2007-07-14 17:12:06.000 195 12409.50 62.62 55301.53 88888.00 2007-07-14 17:12:06.125 195 12409.45 62.65 55301.55 88888.00 2007-07-14 17:12:06.250 195 12409.45 62.65 55301.55 88888.00 2007-07-14 17:12:06.375 195 12409.50 62.65 55301.53 88888.00 2007-07-14 17:12:06.500 195 12409.45 62.60 55301.50 88888.00 2007-07-14 17:12:06.625 195 12409.52 62.62 55301.53 88888.00 2007-07-14 17:12:06.750 195 12409.60 62.65 55301.53 88888.00 2007-07-14 17:12:06.875 195 12409.55 62.62 55301.57 88888.00 2007-07-14 17:12:07.000 195 12409.52 62.65 55301.57 88888.00 2007-07-14 17:12:07.125 195 12409.52 62.67 55301.55 88888.00 2007-07-14 17:12:07.250 195 12409.52 62.65 55301.55 88888.00 2007-07-14 17:12:07.375 195 12409.62 62.65 55301.57 88888.00 2007-07-14 17:12:07.500 195 12409.58 62.62 55301.53 88888.00 2007-07-14 17:12:07.625 195 12409.52 62.65 55301.53 88888.00 2007-07-14 17:12:07.750 195 12409.52 62.65 55301.55 88888.00 2007-07-14 17:12:07.875 195 12409.55 62.65 55301.57 88888.00 2007-07-14 17:12:08.000 195 12409.58 62.65 55301.55 88888.00 2007-07-14 17:12:08.125 195 12409.55 62.60 55301.57 88888.00 2007-07-14 17:12:08.250 195 12409.55 62.62 55301.57 88888.00 2007-07-14 17:12:08.375 195 12409.58 62.60 55301.57 88888.00 2007-07-14 17:12:08.500 195 12409.60 62.55 55301.57 88888.00 2007-07-14 17:12:08.625 195 12409.58 62.52 55301.60 88888.00 2007-07-14 17:12:08.750 195 12409.55 62.52 55301.60 88888.00 2007-07-14 17:12:08.875 195 12409.52 62.52 55301.60 88888.00 2007-07-14 17:12:09.000 195 12409.60 62.45 55301.55 88888.00 2007-07-14 17:12:09.125 195 12409.65 62.48 55301.57 88888.00 2007-07-14 17:12:09.250 195 12409.62 62.48 55301.57 88888.00 2007-07-14 17:12:09.375 195 12409.65 62.55 55301.57 88888.00 2007-07-14 17:12:09.500 195 12409.65 62.55 55301.60 88888.00 2007-07-14 17:12:09.625 195 12409.67 62.55 55301.65 88888.00 2007-07-14 17:12:09.750 195 12409.67 62.58 55301.62 88888.00 2007-07-14 17:12:09.875 195 12409.77 62.52 55301.62 88888.00 2007-07-14 17:12:10.000 195 12409.85 62.55 55301.62 88888.00 2007-07-14 17:12:10.125 195 12409.88 62.52 55301.60 88888.00 2007-07-14 17:12:10.250 195 12409.83 62.50 55301.62 88888.00 2007-07-14 17:12:10.375 195 12409.80 62.52 55301.60 88888.00 2007-07-14 17:12:10.500 195 12409.80 62.60 55301.60 88888.00 2007-07-14 17:12:10.625 195 12409.83 62.65 55301.60 88888.00 2007-07-14 17:12:10.750 195 12409.88 62.65 55301.62 88888.00 2007-07-14 17:12:10.875 195 12409.88 62.58 55301.62 88888.00 2007-07-14 17:12:11.000 195 12409.88 62.50 55301.60 88888.00 2007-07-14 17:12:11.125 195 12409.92 62.55 55301.60 88888.00 2007-07-14 17:12:11.250 195 12410.02 62.58 55301.60 88888.00 2007-07-14 17:12:11.375 195 12410.08 62.52 55301.62 88888.00 2007-07-14 17:12:11.500 195 12410.02 62.50 55301.65 88888.00 2007-07-14 17:12:11.625 195 12409.98 62.50 55301.65 88888.00 2007-07-14 17:12:11.750 195 12409.92 62.50 55301.65 88888.00 2007-07-14 17:12:11.875 195 12409.95 62.55 55301.65 88888.00 2007-07-14 17:12:12.000 195 12409.95 62.52 55301.65 88888.00 2007-07-14 17:12:12.125 195 12409.95 62.50 55301.62 88888.00 2007-07-14 17:12:12.250 195 12409.98 62.52 55301.62 88888.00 2007-07-14 17:12:12.375 195 12410.02 62.55 55301.60 88888.00 2007-07-14 17:12:12.500 195 12410.02 62.58 55301.60 88888.00 2007-07-14 17:12:12.625 195 12410.05 62.58 55301.62 88888.00 2007-07-14 17:12:12.750 195 12410.10 62.55 55301.62 88888.00 2007-07-14 17:12:12.875 195 12410.17 62.52 55301.65 88888.00 2007-07-14 17:12:13.000 195 12410.15 62.52 55301.65 88888.00 2007-07-14 17:12:13.125 195 12410.05 62.55 55301.68 88888.00 2007-07-14 17:12:13.250 195 12410.10 62.60 55301.68 88888.00 2007-07-14 17:12:13.375 195 12410.15 62.55 55301.65 88888.00 2007-07-14 17:12:13.500 195 12410.12 62.50 55301.68 88888.00 2007-07-14 17:12:13.625 195 12410.12 62.52 55301.70 88888.00 2007-07-14 17:12:13.750 195 12410.23 62.55 55301.68 88888.00 2007-07-14 17:12:13.875 195 12410.25 62.55 55301.68 88888.00 2007-07-14 17:12:14.000 195 12410.27 62.58 55301.72 88888.00 2007-07-14 17:12:14.125 195 12410.33 62.55 55301.72 88888.00 2007-07-14 17:12:14.250 195 12410.30 62.55 55301.72 88888.00 2007-07-14 17:12:14.375 195 12410.30 62.52 55301.70 88888.00 2007-07-14 17:12:14.500 195 12410.25 62.50 55301.70 88888.00 2007-07-14 17:12:14.625 195 12410.25 62.52 55301.68 88888.00 2007-07-14 17:12:14.750 195 12410.38 62.58 55301.72 88888.00 2007-07-14 17:12:14.875 195 12410.38 62.58 55301.72 88888.00 2007-07-14 17:12:15.000 195 12410.35 62.52 55301.70 88888.00 2007-07-14 17:12:15.125 195 12410.38 62.52 55301.72 88888.00 2007-07-14 17:12:15.250 195 12410.40 62.48 55301.70 88888.00 2007-07-14 17:12:15.375 195 12410.42 62.52 55301.70 88888.00 2007-07-14 17:12:15.500 195 12410.38 62.50 55301.75 88888.00 2007-07-14 17:12:15.625 195 12410.38 62.52 55301.75 88888.00 2007-07-14 17:12:15.750 195 12410.42 62.55 55301.78 88888.00 2007-07-14 17:12:15.875 195 12410.48 62.52 55301.75 88888.00 2007-07-14 17:12:16.000 195 12410.42 62.48 55301.78 88888.00 2007-07-14 17:12:16.125 195 12410.42 62.52 55301.78 88888.00 2007-07-14 17:12:16.250 195 12410.48 62.58 55301.78 88888.00 2007-07-14 17:12:16.375 195 12410.55 62.58 55301.75 88888.00 2007-07-14 17:12:16.500 195 12410.55 62.52 55301.72 88888.00 2007-07-14 17:12:16.625 195 12410.50 62.50 55301.75 88888.00 2007-07-14 17:12:16.750 195 12410.50 62.52 55301.75 88888.00 2007-07-14 17:12:16.875 195 12410.58 62.58 55301.78 88888.00 2007-07-14 17:12:17.000 195 12410.67 62.55 55301.75 88888.00 2007-07-14 17:12:17.125 195 12410.70 62.52 55301.80 88888.00 2007-07-14 17:12:17.250 195 12410.70 62.50 55301.80 88888.00 2007-07-14 17:12:17.375 195 12410.67 62.52 55301.75 88888.00 2007-07-14 17:12:17.500 195 12410.73 62.52 55301.72 88888.00 2007-07-14 17:12:17.625 195 12409.55 61.90 55302.20 88888.00 2007-07-14 17:12:17.750 195 12409.55 61.88 55302.20 88888.00 2007-07-14 17:12:17.875 195 12409.55 61.85 55302.15 88888.00 2007-07-14 17:12:18.000 195 12409.55 61.90 55302.18 88888.00 2007-07-14 17:12:18.125 195 12409.55 61.95 55302.22 88888.00 2007-07-14 17:12:18.250 195 12409.55 61.92 55302.22 88888.00 2007-07-14 17:12:18.375 195 12409.55 61.92 55302.22 88888.00 2007-07-14 17:12:18.500 195 12409.55 61.92 55302.20 88888.00 2007-07-14 17:12:18.625 195 12410.73 62.58 55301.78 88888.00 2007-07-14 17:12:18.750 195 12410.70 62.58 55301.80 88888.00 2007-07-14 17:12:18.875 195 12410.65 62.52 55301.80 88888.00 2007-07-14 17:12:19.000 195 12410.67 62.52 55301.80 88888.00 2007-07-14 17:12:19.125 195 12410.75 62.58 55301.85 88888.00 2007-07-14 17:12:19.250 195 12410.73 62.55 55301.80 88888.00 2007-07-14 17:12:19.375 195 12410.67 62.58 55301.82 88888.00 2007-07-14 17:12:19.500 195 12410.70 62.67 55301.82 88888.00 2007-07-14 17:12:19.625 195 12410.73 62.65 55301.88 88888.00 2007-07-14 17:12:19.750 195 12410.75 62.70 55301.88 88888.00 2007-07-14 17:12:19.875 195 12410.73 62.70 55301.85 88888.00 2007-07-14 17:12:20.000 195 12410.70 62.67 55301.82 88888.00 2007-07-14 17:12:20.125 195 12410.65 62.70 55301.88 88888.00 2007-07-14 17:12:20.250 195 12410.60 62.67 55301.88 88888.00 2007-07-14 17:12:20.375 195 12410.58 62.67 55301.88 88888.00 2007-07-14 17:12:20.500 195 12410.60 62.67 55301.85 88888.00 2007-07-14 17:12:20.625 195 12410.67 62.70 55301.88 88888.00 2007-07-14 17:12:20.750 195 12410.73 62.70 55301.90 88888.00 2007-07-14 17:12:20.875 195 12410.80 62.70 55301.90 88888.00 2007-07-14 17:12:21.000 195 12410.75 62.73 55301.85 88888.00 2007-07-14 17:12:21.125 195 12410.70 62.77 55301.88 88888.00 2007-07-14 17:12:21.250 195 12410.67 62.75 55301.88 88888.00 2007-07-14 17:12:21.375 195 12410.62 62.73 55301.88 88888.00 2007-07-14 17:12:21.500 195 12410.52 62.75 55301.88 88888.00 2007-07-14 17:12:21.625 195 12410.58 62.77 55301.90 88888.00 2007-07-14 17:12:21.750 195 12410.60 62.77 55301.82 88888.00 2007-07-14 17:12:21.875 195 12410.58 62.75 55301.82 88888.00 2007-07-14 17:12:22.000 195 12410.60 62.77 55301.82 88888.00 2007-07-14 17:12:22.125 195 12410.60 62.77 55301.82 88888.00 2007-07-14 17:12:22.250 195 12410.60 62.77 55301.82 88888.00 2007-07-14 17:12:22.375 195 12410.70 62.83 55301.90 88888.00 2007-07-14 17:12:22.500 195 12410.73 62.85 55301.93 88888.00 2007-07-14 17:12:22.625 195 12410.62 62.85 55301.90 88888.00 2007-07-14 17:12:22.750 195 12410.55 62.85 55301.90 88888.00 2007-07-14 17:12:22.875 195 12410.48 62.88 55301.93 88888.00 2007-07-14 17:12:23.000 195 12410.52 62.88 55301.90 88888.00 2007-07-14 17:12:23.125 195 12410.50 62.85 55301.90 88888.00 2007-07-14 17:12:23.250 195 12410.48 62.83 55301.88 88888.00 2007-07-14 17:12:23.375 195 12410.48 62.85 55301.88 88888.00 2007-07-14 17:12:23.500 195 12410.52 62.88 55301.93 88888.00 2007-07-14 17:12:23.625 195 12410.60 62.92 55301.97 88888.00 2007-07-14 17:12:23.750 195 12410.65 62.90 55301.93 88888.00 2007-07-14 17:12:23.875 195 12410.58 62.90 55301.90 88888.00 2007-07-14 17:12:24.000 195 12410.55 62.90 55301.93 88888.00 2007-07-14 17:12:24.125 195 12410.52 62.95 55301.95 88888.00 2007-07-14 17:12:24.250 195 12410.48 62.95 55302.00 88888.00 2007-07-14 17:12:24.375 195 12410.52 62.92 55302.00 88888.00 2007-07-14 17:12:24.500 195 12410.62 62.98 55302.03 88888.00 2007-07-14 17:12:24.625 195 12410.62 63.00 55302.03 88888.00 2007-07-14 17:12:24.750 195 12410.58 62.95 55302.03 88888.00 2007-07-14 17:12:24.875 195 12410.60 62.90 55302.03 88888.00 2007-07-14 17:12:25.000 195 12410.55 62.90 55302.03 88888.00 2007-07-14 17:12:25.125 195 12410.55 62.95 55302.03 88888.00 2007-07-14 17:12:25.250 195 12410.55 62.95 55302.00 88888.00 2007-07-14 17:12:25.375 195 12410.58 62.95 55302.03 88888.00 2007-07-14 17:12:25.500 195 12410.60 62.95 55302.00 88888.00 2007-07-14 17:12:25.625 195 12410.70 62.95 55302.00 88888.00 2007-07-14 17:12:25.750 195 12410.70 62.95 55302.00 88888.00 2007-07-14 17:12:25.875 195 12410.60 62.88 55302.00 88888.00 2007-07-14 17:12:26.000 195 12410.60 62.85 55302.00 88888.00 2007-07-14 17:12:26.125 195 12410.62 62.85 55302.03 88888.00 2007-07-14 17:12:26.250 195 12410.65 62.90 55302.05 88888.00 2007-07-14 17:12:26.375 195 12410.62 62.95 55302.03 88888.00 2007-07-14 17:12:26.500 195 12410.60 62.98 55302.03 88888.00 2007-07-14 17:12:26.625 195 12410.60 62.95 55302.05 88888.00 2007-07-14 17:12:26.750 195 12410.60 62.92 55302.05 88888.00 2007-07-14 17:12:26.875 195 12410.58 62.88 55302.05 88888.00 2007-07-14 17:12:27.000 195 12410.55 62.92 55302.05 88888.00 2007-07-14 17:12:27.125 195 12410.55 62.88 55302.05 88888.00 2007-07-14 17:12:27.250 195 12410.58 62.90 55302.10 88888.00 2007-07-14 17:12:27.375 195 12410.52 62.92 55302.10 88888.00 2007-07-14 17:12:27.500 195 12410.52 62.90 55302.07 88888.00 2007-07-14 17:12:27.625 195 12410.55 62.92 55302.10 88888.00 2007-07-14 17:12:27.750 195 12410.55 62.95 55302.12 88888.00 2007-07-14 17:12:27.875 195 12410.50 62.90 55302.10 88888.00 2007-07-14 17:12:28.000 195 12410.50 62.90 55302.10 88888.00 2007-07-14 17:12:28.125 195 12410.45 62.90 55302.12 88888.00 2007-07-14 17:12:28.250 195 12410.52 62.83 55302.15 88888.00 2007-07-14 17:12:28.375 195 12410.58 62.85 55302.15 88888.00 2007-07-14 17:12:28.500 195 12410.52 62.88 55302.15 88888.00 2007-07-14 17:12:28.625 195 12410.52 62.88 55302.15 88888.00 2007-07-14 17:12:28.750 195 12410.65 62.92 55302.18 88888.00 2007-07-14 17:12:28.875 195 12410.60 62.90 55302.18 88888.00 2007-07-14 17:12:29.000 195 12410.45 62.85 55302.12 88888.00 2007-07-14 17:12:29.125 195 12410.45 62.88 55302.18 88888.00 2007-07-14 17:12:29.250 195 12410.50 62.90 55302.18 88888.00 2007-07-14 17:12:29.375 195 12410.60 62.90 55302.20 88888.00 2007-07-14 17:12:29.500 195 12410.62 62.88 55302.18 88888.00 2007-07-14 17:12:29.625 195 12410.55 62.90 55302.18 88888.00 2007-07-14 17:12:29.750 195 12410.52 62.92 55302.15 88888.00 2007-07-14 17:12:29.875 195 12410.55 62.92 55302.18 88888.00 2007-07-14 17:12:30.000 195 12410.67 62.98 55302.20 88888.00 2007-07-14 17:12:30.125 195 12410.67 63.00 55302.20 88888.00 2007-07-14 17:12:30.250 195 12410.52 62.95 55302.18 88888.00 2007-07-14 17:12:30.375 195 12410.50 62.92 55302.15 88888.00 2007-07-14 17:12:30.500 195 12410.52 62.88 55302.12 88888.00 2007-07-14 17:12:30.625 195 12410.60 62.95 55302.18 88888.00 2007-07-14 17:12:30.750 195 12410.65 62.98 55302.20 88888.00 2007-07-14 17:12:30.875 195 12410.60 63.00 55302.20 88888.00 2007-07-14 17:12:31.000 195 12410.58 62.95 55302.20 88888.00 2007-07-14 17:12:31.125 195 12410.65 62.98 55302.20 88888.00 2007-07-14 17:12:31.250 195 12410.70 62.98 55302.20 88888.00 2007-07-14 17:12:31.375 195 12410.70 63.00 55302.20 88888.00 2007-07-14 17:12:31.500 195 12410.65 62.98 55302.15 88888.00 2007-07-14 17:12:31.625 195 12410.62 62.98 55302.20 88888.00 2007-07-14 17:12:31.750 195 12410.58 62.98 55302.20 88888.00 2007-07-14 17:12:31.875 195 12410.62 63.02 55302.22 88888.00 2007-07-14 17:12:32.000 195 12410.65 63.00 55302.22 88888.00 2007-07-14 17:12:32.125 195 12410.70 63.02 55302.20 88888.00 2007-07-14 17:12:32.250 195 12410.70 63.05 55302.22 88888.00 2007-07-14 17:12:32.375 195 12410.75 63.12 55302.20 88888.00 2007-07-14 17:12:32.500 195 12410.73 63.10 55302.18 88888.00 2007-07-14 17:12:32.625 195 12410.67 63.05 55302.18 88888.00 2007-07-14 17:12:32.750 195 12410.65 63.05 55302.22 88888.00 2007-07-14 17:12:32.875 195 12410.67 63.05 55302.22 88888.00 2007-07-14 17:12:33.000 195 12410.70 63.10 55302.20 88888.00 2007-07-14 17:12:33.125 195 12410.67 63.12 55302.25 88888.00 2007-07-14 17:12:33.250 195 12410.62 63.15 55302.25 88888.00 2007-07-14 17:12:33.375 195 12410.70 63.17 55302.22 88888.00 2007-07-14 17:12:33.500 195 12410.70 63.17 55302.22 88888.00 2007-07-14 17:12:33.625 195 12410.75 63.23 55302.22 88888.00 2007-07-14 17:12:33.750 195 12410.77 63.23 55302.25 88888.00 2007-07-14 17:12:33.875 195 12410.73 63.25 55302.25 88888.00 2007-07-14 17:12:34.000 195 12410.62 63.20 55302.25 88888.00 2007-07-14 17:12:34.125 195 12410.62 63.25 55302.25 88888.00 2007-07-14 17:12:34.250 195 12410.62 63.20 55302.25 88888.00 2007-07-14 17:12:34.375 195 12410.67 63.17 55302.25 88888.00 2007-07-14 17:12:34.500 195 12410.80 63.20 55302.28 88888.00 2007-07-14 17:12:34.625 195 12410.83 63.23 55302.22 88888.00 2007-07-14 17:12:34.750 195 12410.77 63.20 55302.20 88888.00 2007-07-14 17:12:34.875 195 12410.80 63.23 55302.25 88888.00 2007-07-14 17:12:35.000 195 12410.83 63.25 55302.25 88888.00 2007-07-14 17:12:35.125 195 12410.83 63.27 55302.28 88888.00 2007-07-14 17:12:35.250 195 12410.85 63.23 55302.30 88888.00 2007-07-14 17:12:35.375 195 12410.90 63.25 55302.28 88888.00 2007-07-14 17:12:35.500 195 12410.88 63.23 55302.22 88888.00 2007-07-14 17:12:35.625 195 12410.88 63.25 55302.28 88888.00 2007-07-14 17:12:35.750 195 12410.90 63.27 55302.32 88888.00 2007-07-14 17:12:35.875 195 12410.88 63.27 55302.30 88888.00 2007-07-14 17:12:36.000 195 12410.95 63.25 55302.28 88888.00 2007-07-14 17:12:36.125 195 12410.98 63.27 55302.28 88888.00 2007-07-14 17:12:36.250 195 12410.90 63.23 55302.28 88888.00 2007-07-14 17:12:36.375 195 12410.95 63.20 55302.25 88888.00 2007-07-14 17:12:36.500 195 12410.95 63.23 55302.22 88888.00 2007-07-14 17:12:36.625 195 12411.00 63.20 55302.25 88888.00 2007-07-14 17:12:36.750 195 12411.12 63.25 55302.28 88888.00 2007-07-14 17:12:36.875 195 12411.08 63.23 55302.28 88888.00 2007-07-14 17:12:37.000 195 12410.98 63.20 55302.25 88888.00 2007-07-14 17:12:37.125 195 12411.05 63.23 55302.25 88888.00 2007-07-14 17:12:37.250 195 12410.95 63.15 55302.25 88888.00 2007-07-14 17:12:37.375 195 12410.98 63.12 55302.25 88888.00 2007-07-14 17:12:37.500 195 12411.00 63.17 55302.22 88888.00 2007-07-14 17:12:37.625 195 12411.02 63.17 55302.22 88888.00 2007-07-14 17:12:37.750 195 12411.08 63.20 55302.25 88888.00 2007-07-14 17:12:37.875 195 12411.05 63.15 55302.28 88888.00 2007-07-14 17:12:38.000 195 12411.02 63.15 55302.28 88888.00 2007-07-14 17:12:38.125 195 12411.05 63.12 55302.30 88888.00 2007-07-14 17:12:38.250 195 12411.12 63.12 55302.30 88888.00 2007-07-14 17:12:38.375 195 12411.17 63.08 55302.30 88888.00 2007-07-14 17:12:38.500 195 12411.15 63.10 55302.32 88888.00 2007-07-14 17:12:38.625 195 12411.10 63.12 55302.35 88888.00 2007-07-14 17:12:38.750 195 12411.15 63.15 55302.35 88888.00 2007-07-14 17:12:38.875 195 12411.17 63.17 55302.32 88888.00 2007-07-14 17:12:39.000 195 12411.10 63.15 55302.32 88888.00 2007-07-14 17:12:39.125 195 12411.15 63.15 55302.35 88888.00 2007-07-14 17:12:39.250 195 12411.17 63.10 55302.32 88888.00 2007-07-14 17:12:39.375 195 12411.20 63.10 55302.30 88888.00 2007-07-14 17:12:39.500 195 12411.23 63.10 55302.30 88888.00 2007-07-14 17:12:39.625 195 12411.30 63.12 55302.32 88888.00 2007-07-14 17:12:39.750 195 12411.35 63.12 55302.32 88888.00 2007-07-14 17:12:39.875 195 12411.33 63.08 55302.35 88888.00 2007-07-14 17:12:40.000 195 12411.33 63.05 55302.38 88888.00 2007-07-14 17:12:40.125 195 12411.35 63.05 55302.35 88888.00 2007-07-14 17:12:40.250 195 12411.35 63.00 55302.35 88888.00 2007-07-14 17:12:40.375 195 12411.35 63.02 55302.38 88888.00 2007-07-14 17:12:40.500 195 12411.35 63.02 55302.38 88888.00 2007-07-14 17:12:40.625 195 12411.38 63.05 55302.38 88888.00 2007-07-14 17:12:40.750 195 12411.27 63.02 55302.35 88888.00 2007-07-14 17:12:40.875 195 12411.25 63.02 55302.38 88888.00 2007-07-14 17:12:41.000 195 12411.30 63.05 55302.38 88888.00 2007-07-14 17:12:41.125 195 12411.35 63.05 55302.40 88888.00 2007-07-14 17:12:41.250 195 12411.30 63.05 55302.38 88888.00 2007-07-14 17:12:41.375 195 12411.25 63.05 55302.38 88888.00 2007-07-14 17:12:41.500 195 12411.35 63.05 55302.40 88888.00 2007-07-14 17:12:41.625 195 12411.38 62.98 55302.38 88888.00 2007-07-14 17:12:41.750 195 12411.35 63.05 55302.38 88888.00 2007-07-14 17:12:41.875 195 12411.33 63.05 55302.38 88888.00 2007-07-14 17:12:42.000 195 12411.27 63.02 55302.38 88888.00 2007-07-14 17:12:42.125 195 12411.23 62.98 55302.40 88888.00 2007-07-14 17:12:42.250 195 12411.17 62.90 55302.40 88888.00 2007-07-14 17:12:42.375 195 12411.33 62.98 55302.43 88888.00 2007-07-14 17:12:42.500 195 12411.38 63.00 55302.43 88888.00 2007-07-14 17:12:42.625 195 12411.33 63.00 55302.43 88888.00 2007-07-14 17:12:42.750 195 12411.27 62.98 55302.40 88888.00 2007-07-14 17:12:42.875 195 12411.33 62.95 55302.40 88888.00 2007-07-14 17:12:43.000 195 12411.40 62.95 55302.38 88888.00 2007-07-14 17:12:43.125 195 12411.38 62.95 55302.43 88888.00 2007-07-14 17:12:43.250 195 12411.33 62.92 55302.45 88888.00 2007-07-14 17:12:43.375 195 12411.40 62.92 55302.45 88888.00 2007-07-14 17:12:43.500 195 12411.30 62.92 55302.38 88888.00 2007-07-14 17:12:43.625 195 12411.23 62.92 55302.40 88888.00 2007-07-14 17:12:43.750 195 12411.25 62.95 55302.43 88888.00 2007-07-14 17:12:43.875 195 12411.27 62.92 55302.43 88888.00 2007-07-14 17:12:44.000 195 12411.33 62.95 55302.43 88888.00 2007-07-14 17:12:44.125 195 12411.30 62.90 55302.47 88888.00 2007-07-14 17:12:44.250 195 12411.33 62.88 55302.45 88888.00 2007-07-14 17:12:44.375 195 12411.42 62.90 55302.43 88888.00 2007-07-14 17:12:44.500 195 12411.48 62.95 55302.47 88888.00 2007-07-14 17:12:44.625 195 12411.42 62.92 55302.50 88888.00 2007-07-14 17:12:44.750 195 12411.35 62.88 55302.50 88888.00 2007-07-14 17:12:44.875 195 12411.30 62.88 55302.50 88888.00 2007-07-14 17:12:45.000 195 12411.33 62.85 55302.47 88888.00 2007-07-14 17:12:45.125 195 12411.25 62.83 55302.50 88888.00 2007-07-14 17:12:45.250 195 12411.25 62.90 55302.50 88888.00 2007-07-14 17:12:45.375 195 12411.25 62.92 55302.53 88888.00 2007-07-14 17:12:45.500 195 12411.25 62.85 55302.47 88888.00 2007-07-14 17:12:45.625 195 12411.30 62.77 55302.47 88888.00 2007-07-14 17:12:45.750 195 12411.23 62.80 55302.53 88888.00 2007-07-14 17:12:45.875 195 12411.20 62.85 55302.50 88888.00 2007-07-14 17:12:46.000 195 12411.20 62.88 55302.53 88888.00 2007-07-14 17:12:46.125 195 12411.17 62.83 55302.53 88888.00 2007-07-14 17:12:46.250 195 12411.10 62.73 55302.50 88888.00 2007-07-14 17:12:46.375 195 12411.17 62.75 55302.50 88888.00 2007-07-14 17:12:46.500 195 12411.23 62.77 55302.53 88888.00 2007-07-14 17:12:46.625 195 12411.30 62.77 55302.55 88888.00 2007-07-14 17:12:46.750 195 12411.27 62.75 55302.50 88888.00 2007-07-14 17:12:46.875 195 12411.25 62.75 55302.53 88888.00 2007-07-14 17:12:47.000 195 12411.27 62.73 55302.55 88888.00 2007-07-14 17:12:47.125 195 12411.30 62.73 55302.53 88888.00 2007-07-14 17:12:47.250 195 12411.25 62.67 55302.53 88888.00 2007-07-14 17:12:47.375 195 12411.27 62.67 55302.55 88888.00 2007-07-14 17:12:47.500 195 12411.33 62.67 55302.55 88888.00 2007-07-14 17:12:47.625 195 12411.35 62.65 55302.60 88888.00 2007-07-14 17:12:47.750 195 12411.38 62.65 55302.62 88888.00 2007-07-14 17:12:47.875 195 12411.35 62.65 55302.62 88888.00 2007-07-14 17:12:48.000 195 12411.27 62.62 55302.62 88888.00 2007-07-14 17:12:48.125 195 12411.27 62.60 55302.65 88888.00 2007-07-14 17:12:48.250 195 12411.33 62.58 55302.65 88888.00 2007-07-14 17:12:48.375 195 12411.27 62.58 55302.62 88888.00 2007-07-14 17:12:48.500 195 12411.27 62.65 55302.62 88888.00 2007-07-14 17:12:48.625 195 12411.35 62.65 55302.68 88888.00 2007-07-14 17:12:48.750 195 12411.38 62.60 55302.65 88888.00 2007-07-14 17:12:48.875 195 12411.35 62.58 55302.62 88888.00 2007-07-14 17:12:49.000 195 12411.30 62.60 55302.62 88888.00 2007-07-14 17:12:49.125 195 12411.33 62.55 55302.62 88888.00 2007-07-14 17:12:49.250 195 12411.35 62.48 55302.62 88888.00 2007-07-14 17:12:49.375 195 12411.42 62.50 55302.65 88888.00 2007-07-14 17:12:49.500 195 12411.42 62.48 55302.65 88888.00 2007-07-14 17:12:49.625 195 12411.50 62.50 55302.70 88888.00 2007-07-14 17:12:49.750 195 12411.45 62.42 55302.68 88888.00 2007-07-14 17:12:49.875 195 12411.40 62.38 55302.65 88888.00 2007-07-14 17:12:50.000 195 12411.45 62.48 55302.65 88888.00 2007-07-14 17:12:50.125 195 12411.42 62.48 55302.70 88888.00 2007-07-14 17:12:50.250 195 12411.38 62.45 55302.75 88888.00 2007-07-14 17:12:50.375 195 12411.38 62.50 55302.75 88888.00 2007-07-14 17:12:50.500 195 12411.33 62.42 55302.72 88888.00 2007-07-14 17:12:50.625 195 12411.30 62.40 55302.72 88888.00 2007-07-14 17:12:50.750 195 12411.33 62.42 55302.70 88888.00 2007-07-14 17:12:50.875 195 12411.30 62.45 55302.70 88888.00 2007-07-14 17:12:51.000 195 12411.35 62.40 55302.68 88888.00 2007-07-14 17:12:51.125 195 12411.38 62.38 55302.70 88888.00 2007-07-14 17:12:51.250 195 12411.38 62.42 55302.78 88888.00 2007-07-14 17:12:51.375 195 12411.42 62.45 55302.78 88888.00 2007-07-14 17:12:51.500 195 12411.40 62.42 55302.72 88888.00 2007-07-14 17:12:51.625 195 12411.40 62.42 55302.72 88888.00 2007-07-14 17:12:51.750 195 12411.38 62.42 55302.75 88888.00 2007-07-14 17:12:51.875 195 12411.33 62.42 55302.75 88888.00 2007-07-14 17:12:52.000 195 12411.33 62.38 55302.72 88888.00 2007-07-14 17:12:52.125 195 12411.40 62.38 55302.78 88888.00 2007-07-14 17:12:52.250 195 12411.38 62.40 55302.80 88888.00 2007-07-14 17:12:52.375 195 12411.45 62.42 55302.82 88888.00 2007-07-14 17:12:52.500 195 12411.42 62.40 55302.80 88888.00 2007-07-14 17:12:52.625 195 12411.45 62.42 55302.78 88888.00 2007-07-14 17:12:52.750 195 12411.42 62.45 55302.82 88888.00 2007-07-14 17:12:52.875 195 12411.38 62.42 55302.82 88888.00 2007-07-14 17:12:53.000 195 12411.35 62.42 55302.82 88888.00 2007-07-14 17:12:53.125 195 12411.35 62.50 55302.88 88888.00 2007-07-14 17:12:53.250 195 12411.38 62.50 55302.88 88888.00 2007-07-14 17:12:53.375 195 12411.30 62.48 55302.85 88888.00 2007-07-14 17:12:53.500 195 12411.35 62.48 55302.85 88888.00 2007-07-14 17:12:53.625 195 12411.42 62.50 55302.82 88888.00 2007-07-14 17:12:53.750 195 12411.45 62.50 55302.82 88888.00 2007-07-14 17:12:53.875 195 12411.42 62.45 55302.85 88888.00 2007-07-14 17:12:54.000 195 12411.35 62.45 55302.85 88888.00 2007-07-14 17:12:54.125 195 12411.33 62.55 55302.93 88888.00 2007-07-14 17:12:54.250 195 12411.30 62.58 55302.95 88888.00 2007-07-14 17:12:54.375 195 12411.30 62.60 55302.90 88888.00 2007-07-14 17:12:54.500 195 12411.30 62.58 55302.90 88888.00 2007-07-14 17:12:54.625 195 12411.25 62.55 55302.85 88888.00 2007-07-14 17:12:54.750 195 12411.15 62.52 55302.85 88888.00 2007-07-14 17:12:54.875 195 12411.17 62.60 55302.88 88888.00 2007-07-14 17:12:55.000 195 12411.27 62.62 55302.85 88888.00 2007-07-14 17:12:55.125 195 12411.25 62.65 55302.88 88888.00 2007-07-14 17:12:55.250 195 12411.08 62.73 55302.93 88888.00 2007-07-14 17:12:55.375 195 12410.98 62.67 55302.95 88888.00 2007-07-14 17:12:55.500 195 12410.98 62.67 55302.97 88888.00 2007-07-14 17:12:55.625 195 12411.02 62.75 55302.93 88888.00 2007-07-14 17:12:55.750 195 12411.08 62.80 55302.93 88888.00 2007-07-14 17:12:55.875 195 12411.08 62.85 55302.97 88888.00 2007-07-14 17:12:56.000 195 12411.00 62.83 55302.93 88888.00 2007-07-14 17:12:56.125 195 12410.92 62.80 55302.90 88888.00 2007-07-14 17:12:56.250 195 12410.83 62.80 55302.93 88888.00 2007-07-14 17:12:56.375 195 12410.83 62.85 55302.97 88888.00 2007-07-14 17:12:56.500 195 12410.88 62.90 55303.00 88888.00 2007-07-14 17:12:56.625 195 12410.85 62.92 55302.95 88888.00 2007-07-14 17:12:56.750 195 12410.75 62.92 55302.95 88888.00 2007-07-14 17:12:56.875 195 12410.75 62.98 55303.00 88888.00 2007-07-14 17:12:57.000 195 12410.83 63.00 55303.03 88888.00 2007-07-14 17:12:57.125 195 12410.80 63.00 55303.00 88888.00 2007-07-14 17:12:57.250 195 12410.75 62.98 55303.03 88888.00 2007-07-14 17:12:57.375 195 12410.80 63.08 55303.05 88888.00 2007-07-14 17:12:57.500 195 12410.73 63.10 55303.05 88888.00 2007-07-14 17:12:57.625 195 12410.62 63.05 55303.03 88888.00 2007-07-14 17:12:57.750 195 12410.60 63.02 55303.00 88888.00 2007-07-14 17:12:57.875 195 12410.67 63.08 55303.05 88888.00 2007-07-14 17:12:58.000 195 12410.62 63.10 55303.05 88888.00 2007-07-14 17:12:58.125 195 12410.60 63.12 55303.10 88888.00 2007-07-14 17:12:58.250 195 12410.60 63.12 55303.07 88888.00 2007-07-14 17:12:58.375 195 12410.67 63.15 55303.07 88888.00 2007-07-14 17:12:58.500 195 12410.60 63.12 55303.05 88888.00 2007-07-14 17:12:58.625 195 12410.52 63.08 55303.07 88888.00 2007-07-14 17:12:58.750 195 12410.58 63.17 55303.12 88888.00 2007-07-14 17:12:58.875 195 12410.58 63.17 55303.10 88888.00 2007-07-14 17:12:59.000 195 12410.55 63.10 55303.07 88888.00 2007-07-14 17:12:59.125 195 12410.50 63.10 55303.07 88888.00 2007-07-14 17:12:59.250 195 12410.42 63.10 55303.07 88888.00 2007-07-14 17:12:59.375 195 12410.52 63.12 55303.07 88888.00 2007-07-14 17:12:59.500 195 12410.55 63.12 55303.07 88888.00 2007-07-14 17:12:59.625 195 12410.55 63.20 55303.07 88888.00 2007-07-14 17:12:59.750 195 12410.60 63.23 55303.10 88888.00 2007-07-14 17:12:59.875 195 12410.65 63.23 55303.12 88888.00 2007-07-14 17:13:00.000 195 12410.60 63.23 55303.12 88888.00 2007-07-14 17:13:00.125 195 12410.60 63.25 55303.15 88888.00 2007-07-14 17:13:00.250 195 12410.62 63.33 55303.15 88888.00 2007-07-14 17:13:00.375 195 12410.62 63.33 55303.15 88888.00 2007-07-14 17:13:00.500 195 12410.55 63.27 55303.15 88888.00 2007-07-14 17:13:00.625 195 12410.62 63.23 55303.12 88888.00 2007-07-14 17:13:00.750 195 12410.73 63.27 55303.18 88888.00 2007-07-14 17:13:00.875 195 12410.65 63.33 55303.12 88888.00 2007-07-14 17:13:01.000 195 12410.60 63.35 55303.12 88888.00 2007-07-14 17:13:01.125 195 12410.60 63.38 55303.10 88888.00 2007-07-14 17:13:01.250 195 12410.58 63.30 55303.07 88888.00 2007-07-14 17:13:01.375 195 12410.48 63.27 55303.07 88888.00 2007-07-14 17:13:01.500 195 12410.45 63.30 55303.07 88888.00 2007-07-14 17:13:01.625 195 12410.58 63.38 55303.10 88888.00 2007-07-14 17:13:01.750 195 12410.62 63.42 55303.10 88888.00 2007-07-14 17:13:01.875 195 12410.60 63.48 55303.15 88888.00 2007-07-14 17:13:02.000 195 12410.55 63.52 55303.18 88888.00 2007-07-14 17:13:02.125 195 12410.52 63.52 55303.18 88888.00 2007-07-14 17:13:02.250 195 12410.55 63.52 55303.20 88888.00 2007-07-14 17:13:02.375 195 12410.55 63.52 55303.20 88888.00 2007-07-14 17:13:02.500 195 12410.52 63.48 55303.18 88888.00 2007-07-14 17:13:02.625 195 12410.58 63.48 55303.12 88888.00 2007-07-14 17:13:02.750 195 12410.52 63.52 55303.12 88888.00 2007-07-14 17:13:02.875 195 12410.52 63.60 55303.12 88888.00 2007-07-14 17:13:03.000 195 12410.65 63.67 55303.15 88888.00 2007-07-14 17:13:03.125 195 12410.65 63.70 55303.18 88888.00 2007-07-14 17:13:03.250 195 12410.58 63.67 55303.20 88888.00 2007-07-14 17:13:03.375 195 12410.60 63.70 55303.20 88888.00 2007-07-14 17:13:03.500 195 12410.58 63.73 55303.18 88888.00 2007-07-14 17:13:03.625 195 12410.50 63.70 55303.18 88888.00 2007-07-14 17:13:03.750 195 12410.50 63.65 55303.18 88888.00 2007-07-14 17:13:03.875 195 12410.50 63.65 55303.12 88888.00 2007-07-14 17:13:04.000 195 12410.60 63.73 55303.15 88888.00 2007-07-14 17:13:04.125 195 12410.60 63.73 55303.12 88888.00 2007-07-14 17:13:04.250 195 12410.52 63.73 55303.12 88888.00 2007-07-14 17:13:04.375 195 12410.52 63.75 55303.15 88888.00 2007-07-14 17:13:04.500 195 12410.50 63.80 55303.18 88888.00 2007-07-14 17:13:04.625 195 12410.58 63.77 55303.18 88888.00 2007-07-14 17:13:04.750 195 12410.62 63.77 55303.20 88888.00 2007-07-14 17:13:04.875 195 12410.73 63.75 55303.20 88888.00 2007-07-14 17:13:05.000 195 12410.70 63.77 55303.20 88888.00 2007-07-14 17:13:05.125 195 12410.75 63.80 55303.22 88888.00 2007-07-14 17:13:05.250 195 12410.77 63.83 55303.25 88888.00 2007-07-14 17:13:05.375 195 12410.67 63.85 55303.22 88888.00 2007-07-14 17:13:05.500 195 12410.60 63.75 55303.15 88888.00 2007-07-14 17:13:05.625 195 12410.62 63.77 55303.18 88888.00 2007-07-14 17:13:05.750 195 12410.70 63.83 55303.18 88888.00 2007-07-14 17:13:05.875 195 12410.75 63.83 55303.15 88888.00 2007-07-14 17:13:06.000 195 12410.65 63.88 55303.18 88888.00 2007-07-14 17:13:06.125 195 12410.60 63.92 55303.20 88888.00 2007-07-14 17:13:06.250 195 12410.67 63.95 55303.20 88888.00 2007-07-14 17:13:06.375 195 12410.70 64.00 55303.18 88888.00 2007-07-14 17:13:06.500 195 12410.65 64.03 55303.20 88888.00 2007-07-14 17:13:06.625 195 12410.58 64.00 55303.20 88888.00 2007-07-14 17:13:06.750 195 12410.55 64.03 55303.18 88888.00 2007-07-14 17:13:06.875 195 12410.50 64.00 55303.18 88888.00 2007-07-14 17:13:07.000 195 12410.48 64.05 55303.18 88888.00 2007-07-14 17:13:07.125 195 12410.45 64.05 55303.18 88888.00 2007-07-14 17:13:07.250 195 12410.35 64.03 55303.22 88888.00 2007-07-14 17:13:07.375 195 12410.40 64.05 55303.25 88888.00 2007-07-14 17:13:07.500 195 12410.42 64.12 55303.25 88888.00 2007-07-14 17:13:07.625 195 12410.38 64.17 55303.22 88888.00 2007-07-14 17:13:07.750 195 12410.35 64.17 55303.22 88888.00 2007-07-14 17:13:07.875 195 12410.30 64.15 55303.20 88888.00 2007-07-14 17:13:08.000 195 12410.35 64.17 55303.20 88888.00 2007-07-14 17:13:08.125 195 12410.40 64.17 55303.22 88888.00 2007-07-14 17:13:08.250 195 12410.42 64.20 55303.22 88888.00 2007-07-14 17:13:08.375 195 12410.45 64.22 55303.22 88888.00 2007-07-14 17:13:08.500 195 12410.42 64.25 55303.22 88888.00 2007-07-14 17:13:08.625 195 12410.40 64.25 55303.22 88888.00 2007-07-14 17:13:08.750 195 12410.35 64.22 55303.22 88888.00 2007-07-14 17:13:08.875 195 12410.33 64.25 55303.25 88888.00 2007-07-14 17:13:09.000 195 12410.27 64.20 55303.22 88888.00 2007-07-14 17:13:09.125 195 12410.25 64.22 55303.22 88888.00 2007-07-14 17:13:09.250 195 12410.30 64.28 55303.28 88888.00 2007-07-14 17:13:09.375 195 12410.35 64.33 55303.28 88888.00 2007-07-14 17:13:09.500 195 12410.30 64.28 55303.28 88888.00 2007-07-14 17:13:09.625 195 12410.20 64.30 55303.30 88888.00 2007-07-14 17:13:09.750 195 12410.23 64.35 55303.32 88888.00 2007-07-14 17:13:09.875 195 12410.15 64.35 55303.30 88888.00 2007-07-14 17:13:10.000 195 12410.05 64.38 55303.32 88888.00 2007-07-14 17:13:10.125 195 12410.05 64.40 55303.35 88888.00 2007-07-14 17:13:10.250 195 12410.05 64.38 55303.40 88888.00 2007-07-14 17:13:10.375 195 12410.10 64.40 55303.35 88888.00 2007-07-14 17:13:10.500 195 12410.05 64.42 55303.35 88888.00 2007-07-14 17:13:10.625 195 12410.08 64.47 55303.35 88888.00 2007-07-14 17:13:10.750 195 12410.12 64.47 55303.40 88888.00 2007-07-14 17:13:10.875 195 12410.10 64.42 55303.38 88888.00 2007-07-14 17:13:11.000 195 12410.12 64.38 55303.32 88888.00 2007-07-14 17:13:11.125 195 12410.15 64.47 55303.40 88888.00 2007-07-14 17:13:11.250 195 12410.10 64.42 55303.38 88888.00 2007-07-14 17:13:11.375 195 12410.00 64.35 55303.35 88888.00 2007-07-14 17:13:11.500 195 12410.05 64.33 55303.35 88888.00 2007-07-14 17:13:11.625 195 12410.02 64.35 55303.38 88888.00 2007-07-14 17:13:11.750 195 12410.00 64.40 55303.43 88888.00 2007-07-14 17:13:11.875 195 12409.98 64.40 55303.40 88888.00 2007-07-14 17:13:12.000 195 12409.92 64.35 55303.38 88888.00 2007-07-14 17:13:12.125 195 12409.92 64.33 55303.35 88888.00 2007-07-14 17:13:12.250 195 12409.90 64.33 55303.40 88888.00 2007-07-14 17:13:12.375 195 12409.90 64.33 55303.43 88888.00 2007-07-14 17:13:12.500 195 12409.85 64.35 55303.45 88888.00 2007-07-14 17:13:12.625 195 12409.80 64.28 55303.40 88888.00 2007-07-14 17:13:12.750 195 12409.85 64.25 55303.43 88888.00 2007-07-14 17:13:12.875 195 12409.85 64.30 55303.47 88888.00 2007-07-14 17:13:13.000 195 12409.75 64.33 55303.47 88888.00 2007-07-14 17:13:13.125 195 12409.70 64.33 55303.45 88888.00 2007-07-14 17:13:13.250 195 12409.75 64.33 55303.47 88888.00 2007-07-14 17:13:13.375 195 12409.77 64.35 55303.45 88888.00 2007-07-14 17:13:13.500 195 12409.75 64.33 55303.50 88888.00 2007-07-14 17:13:13.625 195 12409.73 64.33 55303.50 88888.00 2007-07-14 17:13:13.750 195 12409.67 64.28 55303.45 88888.00 2007-07-14 17:13:13.875 195 12409.65 64.30 55303.47 88888.00 2007-07-14 17:13:14.000 195 12409.70 64.35 55303.53 88888.00 2007-07-14 17:13:14.125 195 12409.70 64.38 55303.55 88888.00 2007-07-14 17:13:14.250 195 12409.62 64.40 55303.53 88888.00 2007-07-14 17:13:14.375 195 12409.60 64.40 55303.50 88888.00 2007-07-14 17:13:14.500 195 12409.60 64.38 55303.47 88888.00 2007-07-14 17:13:14.625 195 12409.62 64.40 55303.53 88888.00 2007-07-14 17:13:14.750 195 12409.62 64.42 55303.50 88888.00 2007-07-14 17:13:14.875 195 12409.55 64.38 55303.50 88888.00 2007-07-14 17:13:15.000 195 12409.55 64.38 55303.47 88888.00 2007-07-14 17:13:15.125 195 12409.60 64.45 55303.53 88888.00 2007-07-14 17:13:15.250 195 12409.60 64.50 55303.55 88888.00 2007-07-14 17:13:15.375 195 12409.58 64.45 55303.53 88888.00 2007-07-14 17:13:15.500 195 12409.50 64.45 55303.53 88888.00 2007-07-14 17:13:15.625 195 12409.52 64.47 55303.55 88888.00 2007-07-14 17:13:15.750 195 12409.48 64.47 55303.60 88888.00 2007-07-14 17:13:15.875 195 12409.40 64.47 55303.57 88888.00 2007-07-14 17:13:16.000 195 12409.42 64.47 55303.55 88888.00 2007-07-14 17:13:16.125 195 12409.52 64.50 55303.57 88888.00 2007-07-14 17:13:16.250 195 12409.55 64.47 55303.57 88888.00 2007-07-14 17:13:16.375 195 12409.50 64.45 55303.60 88888.00 2007-07-14 17:13:16.500 195 12409.48 64.47 55303.60 88888.00 2007-07-14 17:13:16.625 195 12409.48 64.50 55303.57 88888.00 2007-07-14 17:13:16.750 195 12409.55 64.53 55303.62 88888.00 2007-07-14 17:13:16.875 195 12409.60 64.53 55303.55 88888.00 2007-07-14 17:13:17.000 195 12409.60 64.50 55303.53 88888.00 2007-07-14 17:13:17.125 195 12409.58 64.53 55303.60 88888.00 2007-07-14 17:13:17.250 195 12409.58 64.53 55303.62 88888.00 2007-07-14 17:13:17.375 195 12409.52 64.55 55303.62 88888.00 2007-07-14 17:13:17.500 195 12409.52 64.53 55303.62 88888.00 2007-07-14 17:13:17.625 195 12409.58 64.53 55303.57 88888.00 2007-07-14 17:13:17.750 195 12409.62 64.53 55303.60 88888.00 2007-07-14 17:13:17.875 195 12409.67 64.60 55303.62 88888.00 2007-07-14 17:13:18.000 195 12409.70 64.60 55303.62 88888.00 2007-07-14 17:13:18.125 195 12409.65 64.55 55303.60 88888.00 2007-07-14 17:13:18.250 195 12409.60 64.50 55303.60 88888.00 2007-07-14 17:13:18.375 195 12409.60 64.60 55303.60 88888.00 2007-07-14 17:13:18.500 195 12409.60 64.62 55303.62 88888.00 2007-07-14 17:13:18.625 195 12409.58 64.62 55303.65 88888.00 2007-07-14 17:13:18.750 195 12409.60 64.65 55303.62 88888.00 2007-07-14 17:13:18.875 195 12409.70 64.65 55303.62 88888.00 2007-07-14 17:13:19.000 195 12409.73 64.70 55303.62 88888.00 2007-07-14 17:13:19.125 195 12409.70 64.72 55303.62 88888.00 2007-07-14 17:13:19.250 195 12409.67 64.75 55303.62 88888.00 2007-07-14 17:13:19.375 195 12409.65 64.78 55303.57 88888.00 2007-07-14 17:13:19.500 195 12409.60 64.78 55303.60 88888.00 2007-07-14 17:13:19.625 195 12409.50 64.70 55303.60 88888.00 2007-07-14 17:13:19.750 195 12409.55 64.67 55303.60 88888.00 2007-07-14 17:13:19.875 195 12409.60 64.75 55303.60 88888.00 2007-07-14 17:13:20.000 195 12409.60 64.78 55303.60 88888.00 2007-07-14 17:13:20.125 195 12409.58 64.80 55303.62 88888.00 2007-07-14 17:13:20.250 195 12409.58 64.78 55303.62 88888.00 2007-07-14 17:13:20.375 195 12409.58 64.78 55303.62 88888.00 2007-07-14 17:13:20.500 195 12409.60 64.80 55303.62 88888.00 2007-07-14 17:13:20.625 195 12409.70 64.85 55303.68 88888.00 2007-07-14 17:13:20.750 195 12409.70 64.90 55303.68 88888.00 2007-07-14 17:13:20.875 195 12409.62 64.88 55303.62 88888.00 2007-07-14 17:13:21.000 195 12409.62 64.85 55303.60 88888.00 2007-07-14 17:13:21.125 195 12409.60 64.83 55303.57 88888.00 2007-07-14 17:13:21.250 195 12409.55 64.78 55303.60 88888.00 2007-07-14 17:13:21.375 195 12409.65 64.83 55303.65 88888.00 2007-07-14 17:13:21.500 195 12409.73 64.90 55303.68 88888.00 2007-07-14 17:13:21.625 195 12409.67 64.97 55303.65 88888.00 2007-07-14 17:13:21.750 195 12409.62 64.90 55303.65 88888.00 2007-07-14 17:13:21.875 195 12409.62 64.90 55303.62 88888.00 2007-07-14 17:13:22.000 195 12409.62 64.85 55303.62 88888.00 2007-07-14 17:13:22.125 195 12409.62 64.88 55303.60 88888.00 2007-07-14 17:13:22.250 195 12409.62 64.88 55303.62 88888.00 2007-07-14 17:13:22.375 195 12409.65 64.95 55303.65 88888.00 2007-07-14 17:13:22.500 195 12409.55 64.97 55303.65 88888.00 2007-07-14 17:13:22.625 195 12409.55 64.92 55303.65 88888.00 2007-07-14 17:13:22.750 195 12409.60 64.92 55303.65 88888.00 2007-07-14 17:13:22.875 195 12409.65 64.95 55303.68 88888.00 2007-07-14 17:13:23.000 195 12409.65 64.97 55303.65 88888.00 2007-07-14 17:13:23.125 195 12409.65 64.95 55303.70 88888.00 2007-07-14 17:13:23.250 195 12409.58 65.00 55303.65 88888.00 2007-07-14 17:13:23.375 195 12409.58 65.03 55303.62 88888.00 2007-07-14 17:13:23.500 195 12409.58 64.95 55303.65 88888.00 2007-07-14 17:13:23.625 195 12409.67 65.00 55303.68 88888.00 2007-07-14 17:13:23.750 195 12409.67 65.03 55303.68 88888.00 2007-07-14 17:13:23.875 195 12409.65 65.03 55303.65 88888.00 2007-07-14 17:13:24.000 195 12409.65 64.97 55303.65 88888.00 2007-07-14 17:13:24.125 195 12409.62 64.97 55303.68 88888.00 2007-07-14 17:13:24.250 195 12409.67 65.08 55303.70 88888.00 2007-07-14 17:13:24.375 195 12409.70 65.08 55303.70 88888.00 2007-07-14 17:13:24.500 195 12409.73 65.05 55303.70 88888.00 2007-07-14 17:13:24.625 195 12409.73 65.03 55303.72 88888.00 2007-07-14 17:13:24.750 195 12409.65 65.05 55303.72 88888.00 2007-07-14 17:13:24.875 195 12409.65 65.03 55303.70 88888.00 2007-07-14 17:13:25.000 195 12409.70 65.05 55303.65 88888.00 2007-07-14 17:13:25.125 195 12409.73 65.05 55303.68 88888.00 2007-07-14 17:13:25.250 195 12409.70 65.05 55303.70 88888.00 2007-07-14 17:13:25.375 195 12409.70 65.08 55303.68 88888.00 2007-07-14 17:13:25.500 195 12409.70 65.05 55303.65 88888.00 2007-07-14 17:13:25.625 195 12409.67 65.10 55303.70 88888.00 2007-07-14 17:13:25.750 195 12409.65 65.12 55303.72 88888.00 2007-07-14 17:13:25.875 195 12409.65 65.12 55303.72 88888.00 2007-07-14 17:13:26.000 195 12409.65 65.12 55303.68 88888.00 2007-07-14 17:13:26.125 195 12409.58 65.12 55303.68 88888.00 2007-07-14 17:13:26.250 195 12409.55 65.20 55303.70 88888.00 2007-07-14 17:13:26.375 195 12409.62 65.22 55303.72 88888.00 2007-07-14 17:13:26.500 195 12409.67 65.25 55303.78 88888.00 2007-07-14 17:13:26.625 195 12409.70 65.22 55303.80 88888.00 2007-07-14 17:13:26.750 195 12409.70 65.22 55303.75 88888.00 2007-07-14 17:13:26.875 195 12409.65 65.28 55303.78 88888.00 2007-07-14 17:13:27.000 195 12409.65 65.25 55303.75 88888.00 2007-07-14 17:13:27.125 195 12409.60 65.28 55303.75 88888.00 2007-07-14 17:13:27.250 195 12409.52 65.30 55303.78 88888.00 2007-07-14 17:13:27.375 195 12409.55 65.33 55303.78 88888.00 2007-07-14 17:13:27.500 195 12409.52 65.35 55303.75 88888.00 2007-07-14 17:13:27.625 195 12409.52 65.40 55303.78 88888.00 2007-07-14 17:13:27.750 195 12409.45 65.35 55303.78 88888.00 2007-07-14 17:13:27.875 195 12409.42 65.33 55303.72 88888.00 2007-07-14 17:13:28.000 195 12409.45 65.33 55303.75 88888.00 2007-07-14 17:13:28.125 195 12409.48 65.35 55303.80 88888.00 2007-07-14 17:13:28.250 195 12409.45 65.30 55303.78 88888.00 2007-07-14 17:13:28.375 195 12409.45 65.35 55303.75 88888.00 2007-07-14 17:13:28.500 195 12409.50 65.35 55303.75 88888.00 2007-07-14 17:13:28.625 195 12409.50 65.40 55303.80 88888.00 2007-07-14 17:13:28.750 195 12409.52 65.42 55303.80 88888.00 2007-07-14 17:13:28.875 195 12409.45 65.45 55303.78 88888.00 2007-07-14 17:13:29.000 195 12409.42 65.40 55303.75 88888.00 2007-07-14 17:13:29.125 195 12409.38 65.42 55303.80 88888.00 2007-07-14 17:13:29.250 195 12409.25 65.45 55303.82 88888.00 2007-07-14 17:13:29.375 195 12409.27 65.47 55303.82 88888.00 2007-07-14 17:13:29.500 195 12409.35 65.47 55303.80 88888.00 2007-07-14 17:13:29.625 195 12409.35 65.47 55303.80 88888.00 2007-07-14 17:13:29.750 195 12409.42 65.53 55303.82 88888.00 2007-07-14 17:13:29.875 195 12409.48 65.53 55303.82 88888.00 2007-07-14 17:13:30.000 195 12409.50 65.55 55303.80 88888.00 2007-07-14 17:13:30.125 195 12409.55 65.53 55303.80 88888.00 2007-07-14 17:13:30.250 195 12409.45 65.55 55303.85 88888.00 2007-07-14 17:13:30.375 195 12409.48 65.58 55303.85 88888.00 2007-07-14 17:13:30.500 195 12409.50 65.58 55303.82 88888.00 2007-07-14 17:13:30.625 195 12409.50 65.60 55303.82 88888.00 2007-07-14 17:13:30.750 195 12409.48 65.60 55303.88 88888.00 2007-07-14 17:13:30.875 195 12409.52 65.60 55303.88 88888.00 2007-07-14 17:13:31.000 195 12409.55 65.62 55303.85 88888.00 2007-07-14 17:13:31.125 195 12409.60 65.60 55303.82 88888.00 2007-07-14 17:13:31.250 195 12409.52 65.58 55303.80 88888.00 2007-07-14 17:13:31.375 195 12409.58 65.62 55303.80 88888.00 2007-07-14 17:13:31.500 195 12409.62 65.62 55303.80 88888.00 2007-07-14 17:13:31.625 195 12409.62 65.58 55303.85 88888.00 2007-07-14 17:13:31.750 195 12409.55 65.60 55303.88 88888.00 2007-07-14 17:13:31.875 195 12409.58 65.58 55303.85 88888.00 2007-07-14 17:13:32.000 195 12409.62 65.60 55303.82 88888.00 2007-07-14 17:13:32.125 195 12409.62 65.62 55303.82 88888.00 2007-07-14 17:13:32.250 195 12409.60 65.65 55303.82 88888.00 2007-07-14 17:13:32.375 195 12409.65 65.65 55303.82 88888.00 2007-07-14 17:13:32.500 195 12409.70 65.67 55303.82 88888.00 2007-07-14 17:13:32.625 195 12409.70 65.67 55303.78 88888.00 2007-07-14 17:13:32.750 195 12409.65 65.67 55303.80 88888.00 2007-07-14 17:13:32.875 195 12409.65 65.70 55303.80 88888.00 2007-07-14 17:13:33.000 195 12409.70 65.72 55303.78 88888.00 2007-07-14 17:13:33.125 195 12409.75 65.83 55303.82 88888.00 2007-07-14 17:13:33.250 195 12409.70 65.80 55303.85 88888.00 2007-07-14 17:13:33.375 195 12409.75 65.78 55303.82 88888.00 2007-07-14 17:13:33.500 195 12409.73 65.78 55303.82 88888.00 2007-07-14 17:13:33.625 195 12409.67 65.78 55303.82 88888.00 2007-07-14 17:13:33.750 195 12409.67 65.80 55303.82 88888.00 2007-07-14 17:13:33.875 195 12409.73 65.85 55303.82 88888.00 2007-07-14 17:13:34.000 195 12409.80 65.83 55303.88 88888.00 2007-07-14 17:13:34.125 195 12409.77 65.83 55303.85 88888.00 2007-07-14 17:13:34.250 195 12409.73 65.88 55303.82 88888.00 2007-07-14 17:13:34.375 195 12409.75 65.88 55303.80 88888.00 2007-07-14 17:13:34.500 195 12409.75 65.83 55303.80 88888.00 2007-07-14 17:13:34.625 195 12409.77 65.88 55303.82 88888.00 2007-07-14 17:13:34.750 195 12409.83 65.95 55303.82 88888.00 2007-07-14 17:13:34.875 195 12409.80 65.88 55303.78 88888.00 2007-07-14 17:13:35.000 195 12409.83 65.90 55303.80 88888.00 2007-07-14 17:13:35.125 195 12410.00 65.95 55303.85 88888.00 2007-07-14 17:13:35.250 195 12409.88 65.90 55303.85 88888.00 2007-07-14 17:13:35.375 195 12409.90 65.88 55303.82 88888.00 2007-07-14 17:13:35.500 195 12409.92 65.88 55303.80 88888.00 2007-07-14 17:13:35.625 195 12410.00 65.92 55303.80 88888.00 2007-07-14 17:13:35.750 195 12410.08 65.92 55303.82 88888.00 2007-07-14 17:13:35.875 195 12410.10 65.95 55303.80 88888.00 2007-07-14 17:13:36.000 195 12410.05 66.00 55303.80 88888.00 2007-07-14 17:13:36.125 195 12410.00 66.03 55303.80 88888.00 2007-07-14 17:13:36.250 195 12410.00 66.00 55303.82 88888.00 2007-07-14 17:13:36.375 195 12410.05 66.05 55303.82 88888.00 2007-07-14 17:13:36.500 195 12410.05 65.97 55303.85 88888.00 2007-07-14 17:13:36.625 195 12410.02 66.03 55303.85 88888.00 2007-07-14 17:13:36.750 195 12410.10 66.05 55303.85 88888.00 2007-07-14 17:13:36.875 195 12410.20 66.03 55303.85 88888.00 2007-07-14 17:13:37.000 195 12410.17 66.08 55303.85 88888.00 2007-07-14 17:13:37.125 195 12410.10 66.03 55303.82 88888.00 2007-07-14 17:13:37.250 195 12410.12 66.03 55303.80 88888.00 2007-07-14 17:13:37.375 195 12410.15 66.03 55303.80 88888.00 2007-07-14 17:13:37.500 195 12410.12 66.03 55303.82 88888.00 2007-07-14 17:13:37.625 195 12410.15 65.97 55303.85 88888.00 2007-07-14 17:13:37.750 195 12410.12 65.97 55303.85 88888.00 2007-07-14 17:13:37.875 195 12410.10 65.97 55303.85 88888.00 2007-07-14 17:13:38.000 195 12410.12 65.97 55303.85 88888.00 2007-07-14 17:13:38.125 195 12410.12 66.00 55303.88 88888.00 2007-07-14 17:13:38.250 195 12410.05 66.00 55303.85 88888.00 2007-07-14 17:13:38.375 195 12410.10 65.95 55303.90 88888.00 2007-07-14 17:13:38.500 195 12410.12 65.90 55303.90 88888.00 2007-07-14 17:13:38.625 195 12410.23 65.92 55303.90 88888.00 2007-07-14 17:13:38.750 195 12410.25 66.00 55303.90 88888.00 2007-07-14 17:13:38.875 195 12410.25 66.00 55303.90 88888.00 2007-07-14 17:13:39.000 195 12410.27 65.95 55303.90 88888.00 2007-07-14 17:13:39.125 195 12410.27 65.92 55303.90 88888.00 2007-07-14 17:13:39.250 195 12410.25 65.90 55303.90 88888.00 2007-07-14 17:13:39.375 195 12410.25 65.88 55303.88 88888.00 2007-07-14 17:13:39.500 195 12410.25 65.88 55303.85 88888.00 2007-07-14 17:13:39.625 195 12410.27 65.90 55303.93 88888.00 2007-07-14 17:13:39.750 195 12410.27 65.95 55303.93 88888.00 2007-07-14 17:13:39.875 195 12410.25 65.92 55303.93 88888.00 2007-07-14 17:13:40.000 195 12410.30 65.90 55303.88 88888.00 2007-07-14 17:13:40.125 195 12410.30 65.90 55303.88 88888.00 2007-07-14 17:13:40.250 195 12410.25 65.85 55303.90 88888.00 2007-07-14 17:13:40.375 195 12410.25 65.80 55303.90 88888.00 2007-07-14 17:13:40.500 195 12410.27 65.83 55303.90 88888.00 2007-07-14 17:13:40.625 195 12410.25 65.85 55303.90 88888.00 2007-07-14 17:13:40.750 195 12410.30 65.90 55303.90 88888.00 2007-07-14 17:13:40.875 195 12410.27 65.88 55303.95 88888.00 2007-07-14 17:13:41.000 195 12410.27 65.83 55303.93 88888.00 2007-07-14 17:13:41.125 195 12410.27 65.83 55303.95 88888.00 2007-07-14 17:13:41.250 195 12410.25 65.85 55303.97 88888.00 2007-07-14 17:13:41.375 195 12410.33 65.90 55304.00 88888.00 2007-07-14 17:13:41.500 195 12410.35 65.88 55303.97 88888.00 2007-07-14 17:13:41.625 195 12410.33 65.80 55303.95 88888.00 2007-07-14 17:13:41.750 195 12410.40 65.75 55303.97 88888.00 2007-07-14 17:13:41.875 195 12410.40 65.78 55303.97 88888.00 2007-07-14 17:13:42.000 195 12410.40 65.85 55304.03 88888.00 2007-07-14 17:13:42.125 195 12410.42 65.88 55304.00 88888.00 2007-07-14 17:13:42.250 195 12410.30 65.72 55303.97 88888.00 2007-07-14 17:13:42.375 195 12410.30 65.65 55303.97 88888.00 2007-07-14 17:13:42.500 195 12410.40 65.70 55304.00 88888.00 2007-07-14 17:13:42.625 195 12410.40 65.65 55303.97 88888.00 2007-07-14 17:13:42.750 195 12410.35 65.67 55304.00 88888.00 2007-07-14 17:13:42.875 195 12410.40 65.65 55304.00 88888.00 2007-07-14 17:13:43.000 195 12410.42 65.67 55304.03 88888.00 2007-07-14 17:13:43.125 195 12410.40 65.65 55304.07 88888.00 2007-07-14 17:13:43.250 195 12410.42 65.62 55304.05 88888.00 2007-07-14 17:13:43.375 195 12410.48 65.60 55304.03 88888.00 2007-07-14 17:13:43.500 195 12410.52 65.62 55304.00 88888.00 2007-07-14 17:13:43.625 195 12410.55 65.60 55304.03 88888.00 2007-07-14 17:13:43.750 195 12410.45 65.55 55303.97 88888.00 2007-07-14 17:13:43.875 195 12410.38 65.50 55303.97 88888.00 2007-07-14 17:13:44.000 195 12410.38 65.53 55304.00 88888.00 2007-07-14 17:13:44.125 195 12410.48 65.55 55304.03 88888.00 2007-07-14 17:13:44.250 195 12410.52 65.53 55304.03 88888.00 2007-07-14 17:13:44.375 195 12410.50 65.50 55304.03 88888.00 2007-07-14 17:13:44.500 195 12410.45 65.45 55304.00 88888.00 2007-07-14 17:13:44.625 195 12410.45 65.42 55303.95 88888.00 2007-07-14 17:13:44.750 195 12410.45 65.45 55303.97 88888.00 2007-07-14 17:13:44.875 195 12410.42 65.42 55303.95 88888.00 2007-07-14 17:13:45.000 195 12410.48 65.38 55304.00 88888.00 2007-07-14 17:13:45.125 195 12410.52 65.40 55304.00 88888.00 2007-07-14 17:13:45.250 195 12410.48 65.40 55304.03 88888.00 2007-07-14 17:13:45.375 195 12410.52 65.42 55304.03 88888.00 2007-07-14 17:13:45.500 195 12410.60 65.42 55304.07 88888.00 2007-07-14 17:13:45.625 195 12410.62 65.38 55304.03 88888.00 2007-07-14 17:13:45.750 195 12410.60 65.38 55304.03 88888.00 2007-07-14 17:13:45.875 195 12410.58 65.33 55304.03 88888.00 2007-07-14 17:13:46.000 195 12410.65 65.28 55304.03 88888.00 2007-07-14 17:13:46.125 195 12410.73 65.35 55304.05 88888.00 2007-07-14 17:13:46.250 195 12410.75 65.35 55304.10 88888.00 2007-07-14 17:13:46.375 195 12410.67 65.30 55304.05 88888.00 2007-07-14 17:13:46.500 195 12410.65 65.25 55304.05 88888.00 2007-07-14 17:13:46.625 195 12410.70 65.22 55304.05 88888.00 2007-07-14 17:13:46.750 195 12410.70 65.20 55304.05 88888.00 2007-07-14 17:13:46.875 195 12410.73 65.25 55304.05 88888.00 2007-07-14 17:13:47.000 195 12410.77 65.25 55304.07 88888.00 2007-07-14 17:13:47.125 195 12410.83 65.22 55304.10 88888.00 2007-07-14 17:13:47.250 195 12410.83 65.20 55304.10 88888.00 2007-07-14 17:13:47.375 195 12410.83 65.25 55304.10 88888.00 2007-07-14 17:13:47.500 195 12410.77 65.20 55304.07 88888.00 2007-07-14 17:13:47.625 195 12410.75 65.20 55304.07 88888.00 2007-07-14 17:13:47.750 195 12410.80 65.20 55304.07 88888.00 2007-07-14 17:13:47.875 195 12410.83 65.15 55304.05 88888.00 2007-07-14 17:13:48.000 195 12410.80 65.15 55304.05 88888.00 2007-07-14 17:13:48.125 195 12410.85 65.12 55304.07 88888.00 2007-07-14 17:13:48.250 195 12410.85 65.20 55304.12 88888.00 2007-07-14 17:13:48.375 195 12410.80 65.22 55304.10 88888.00 2007-07-14 17:13:48.500 195 12410.75 65.12 55304.07 88888.00 2007-07-14 17:13:48.625 195 12410.73 65.10 55304.10 88888.00 2007-07-14 17:13:48.750 195 12410.77 65.15 55304.15 88888.00 2007-07-14 17:13:48.875 195 12410.77 65.17 55304.18 88888.00 2007-07-14 17:13:49.000 195 12410.75 65.17 55304.15 88888.00 2007-07-14 17:13:49.125 195 12410.73 65.15 55304.18 88888.00 2007-07-14 17:13:49.250 195 12410.77 65.08 55304.18 88888.00 2007-07-14 17:13:49.375 195 12410.75 65.10 55304.18 88888.00 2007-07-14 17:13:49.500 195 12410.70 65.15 55304.18 88888.00 2007-07-14 17:13:49.625 195 12410.73 65.15 55304.15 88888.00 2007-07-14 17:13:49.750 195 12410.67 65.17 55304.20 88888.00 2007-07-14 17:13:49.875 195 12410.67 65.17 55304.15 88888.00 2007-07-14 17:13:50.000 195 12410.62 65.12 55304.15 88888.00 2007-07-14 17:13:50.125 195 12410.58 65.15 55304.18 88888.00 2007-07-14 17:13:50.250 195 12410.62 65.17 55304.20 88888.00 2007-07-14 17:13:50.375 195 12410.62 65.15 55304.18 88888.00 2007-07-14 17:13:50.500 195 12410.50 65.10 55304.18 88888.00 2007-07-14 17:13:50.625 195 12410.48 65.08 55304.22 88888.00 2007-07-14 17:13:50.750 195 12410.52 65.12 55304.22 88888.00 2007-07-14 17:13:50.875 195 12410.70 65.22 55304.25 88888.00 2007-07-14 17:13:51.000 195 12410.70 65.20 55304.25 88888.00 2007-07-14 17:13:51.125 195 12410.70 65.17 55304.25 88888.00 2007-07-14 17:13:51.250 195 12410.58 65.10 55304.20 88888.00 2007-07-14 17:13:51.375 195 12410.58 65.10 55304.22 88888.00 2007-07-14 17:13:51.500 195 12410.58 65.10 55304.25 88888.00 2007-07-14 17:13:51.625 195 12410.55 65.08 55304.30 88888.00 2007-07-14 17:13:51.750 195 12410.55 65.08 55304.25 88888.00 2007-07-14 17:13:51.875 195 12410.52 65.05 55304.20 88888.00 2007-07-14 17:13:52.000 195 12410.60 65.10 55304.25 88888.00 2007-07-14 17:13:52.125 195 12410.58 65.12 55304.28 88888.00 2007-07-14 17:13:52.250 195 12410.52 65.10 55304.25 88888.00 2007-07-14 17:13:52.375 195 12410.55 65.08 55304.25 88888.00 2007-07-14 17:13:52.500 195 12410.58 65.10 55304.28 88888.00 2007-07-14 17:13:52.625 195 12410.55 65.15 55304.28 88888.00 2007-07-14 17:13:52.750 195 12410.55 65.15 55304.30 88888.00 2007-07-14 17:13:52.875 195 12410.62 65.12 55304.28 88888.00 2007-07-14 17:13:53.000 195 12410.55 65.12 55304.25 88888.00 2007-07-14 17:13:53.125 195 12410.52 65.12 55304.25 88888.00 2007-07-14 17:13:53.250 195 12410.52 65.10 55304.25 88888.00 2007-07-14 17:13:53.375 195 12410.50 65.12 55304.25 88888.00 2007-07-14 17:13:53.500 195 12410.48 65.12 55304.30 88888.00 2007-07-14 17:13:53.625 195 12410.48 65.08 55304.30 88888.00 2007-07-14 17:13:53.750 195 12410.55 65.05 55304.28 88888.00 2007-07-14 17:13:53.875 195 12410.60 65.08 55304.32 88888.00 2007-07-14 17:13:54.000 195 12410.60 65.10 55304.30 88888.00 2007-07-14 17:13:54.125 195 12410.55 65.15 55304.32 88888.00 2007-07-14 17:13:54.250 195 12410.52 65.12 55304.32 88888.00 2007-07-14 17:13:54.375 195 12410.50 65.05 55304.30 88888.00 2007-07-14 17:13:54.500 195 12410.52 65.03 55304.30 88888.00 2007-07-14 17:13:54.625 195 12410.52 65.03 55304.32 88888.00 2007-07-14 17:13:54.750 195 12410.48 65.05 55304.32 88888.00 2007-07-14 17:13:54.875 195 12410.48 65.08 55304.32 88888.00 2007-07-14 17:13:55.000 195 12410.48 65.08 55304.32 88888.00 2007-07-14 17:13:55.125 195 12410.50 65.03 55304.35 88888.00 2007-07-14 17:13:55.250 195 12410.55 65.03 55304.30 88888.00 2007-07-14 17:13:55.375 195 12410.55 65.03 55304.30 88888.00 2007-07-14 17:13:55.500 195 12410.52 65.05 55304.35 88888.00 2007-07-14 17:13:55.625 195 12410.52 65.08 55304.38 88888.00 2007-07-14 17:13:55.750 195 12410.48 65.10 55304.35 88888.00 2007-07-14 17:13:55.875 195 12410.48 65.08 55304.35 88888.00 2007-07-14 17:13:56.000 195 12410.48 65.05 55304.38 88888.00 2007-07-14 17:13:56.125 195 12410.50 65.08 55304.38 88888.00 2007-07-14 17:13:56.250 195 12410.50 65.12 55304.38 88888.00 2007-07-14 17:13:56.375 195 12410.52 65.12 55304.40 88888.00 2007-07-14 17:13:56.500 195 12410.45 65.05 55304.40 88888.00 2007-07-14 17:13:56.625 195 12410.50 65.08 55304.40 88888.00 2007-07-14 17:13:56.750 195 12410.58 65.05 55304.38 88888.00 2007-07-14 17:13:56.875 195 12410.52 65.03 55304.38 88888.00 2007-07-14 17:13:57.000 195 12410.50 65.05 55304.38 88888.00 2007-07-14 17:13:57.125 195 12410.45 65.05 55304.40 88888.00 2007-07-14 17:13:57.250 195 12410.48 65.08 55304.43 88888.00 2007-07-14 17:13:57.375 195 12410.60 65.12 55304.47 88888.00 2007-07-14 17:13:57.500 195 12410.58 65.12 55304.45 88888.00 2007-07-14 17:13:57.625 195 12410.50 65.05 55304.40 88888.00 2007-07-14 17:13:57.750 195 12410.58 65.03 55304.43 88888.00 2007-07-14 17:13:57.875 195 12410.55 65.05 55304.45 88888.00 2007-07-14 17:13:58.000 195 12410.50 65.08 55304.45 88888.00 2007-07-14 17:13:58.125 195 12410.52 65.17 55304.47 88888.00 2007-07-14 17:13:58.250 195 12410.55 65.05 55304.47 88888.00 2007-07-14 17:13:58.375 195 12410.58 65.03 55304.45 88888.00 2007-07-14 17:13:58.500 195 12410.58 65.08 55304.45 88888.00 2007-07-14 17:13:58.625 195 12410.58 65.08 55304.45 88888.00 2007-07-14 17:13:58.750 195 12410.60 65.08 55304.43 88888.00 2007-07-14 17:13:58.875 195 12410.58 65.12 55304.43 88888.00 2007-07-14 17:13:59.000 195 12410.65 65.12 55304.45 88888.00 2007-07-14 17:13:59.125 195 12410.73 65.08 55304.45 88888.00 2007-07-14 17:13:59.250 195 12410.65 65.08 55304.45 88888.00 2007-07-14 17:13:59.375 195 12410.73 65.08 55304.47 88888.00 2007-07-14 17:13:59.500 195 12410.75 65.10 55304.45 88888.00 2007-07-14 17:13:59.625 195 12410.77 65.10 55304.45 88888.00 2007-07-14 17:13:59.750 195 12410.73 65.10 55304.43 88888.00 2007-07-14 17:13:59.875 195 12410.75 65.10 55304.47 88888.00 2007-07-14 17:14:00.000 195 12410.83 65.15 55304.47 88888.00 2007-07-14 17:14:00.125 195 12410.85 65.15 55304.47 88888.00 2007-07-14 17:14:00.250 195 12410.80 65.12 55304.50 88888.00 2007-07-14 17:14:00.375 195 12410.77 65.15 55304.50 88888.00 2007-07-14 17:14:00.500 195 12410.80 65.15 55304.50 88888.00 2007-07-14 17:14:00.625 195 12410.88 65.20 55304.47 88888.00 2007-07-14 17:14:00.750 195 12410.88 65.15 55304.45 88888.00 2007-07-14 17:14:00.875 195 12410.85 65.12 55304.47 88888.00 2007-07-14 17:14:01.000 195 12410.85 65.10 55304.47 88888.00 2007-07-14 17:14:01.125 195 12410.88 65.12 55304.50 88888.00 2007-07-14 17:14:01.250 195 12410.95 65.15 55304.50 88888.00 2007-07-14 17:14:01.375 195 12411.00 65.15 55304.55 88888.00 2007-07-14 17:14:01.500 195 12410.98 65.20 55304.57 88888.00 2007-07-14 17:14:01.625 195 12410.88 65.15 55304.55 88888.00 2007-07-14 17:14:01.750 195 12410.83 65.15 55304.55 88888.00 2007-07-14 17:14:01.875 195 12410.88 65.22 55304.57 88888.00 2007-07-14 17:14:02.000 195 12410.95 65.22 55304.55 88888.00 2007-07-14 17:14:02.125 195 12410.98 65.20 55304.57 88888.00 2007-07-14 17:14:02.250 195 12410.95 65.20 55304.55 88888.00 2007-07-14 17:14:02.375 195 12410.95 65.20 55304.55 88888.00 2007-07-14 17:14:02.500 195 12410.95 65.17 55304.55 88888.00 2007-07-14 17:14:02.625 195 12410.95 65.12 55304.53 88888.00 2007-07-14 17:14:02.750 195 12410.95 65.12 55304.50 88888.00 2007-07-14 17:14:02.875 195 12411.05 65.15 55304.53 88888.00 2007-07-14 17:14:03.000 195 12411.05 65.17 55304.55 88888.00 2007-07-14 17:14:03.125 195 12411.00 65.20 55304.55 88888.00 2007-07-14 17:14:03.250 195 12411.00 65.17 55304.57 88888.00 2007-07-14 17:14:03.375 195 12411.02 65.17 55304.57 88888.00 2007-07-14 17:14:03.500 195 12411.05 65.20 55304.60 88888.00 2007-07-14 17:14:03.625 195 12411.08 65.20 55304.57 88888.00 2007-07-14 17:14:03.750 195 12411.00 65.15 55304.55 88888.00 2007-07-14 17:14:03.875 195 12411.02 65.15 55304.60 88888.00 2007-07-14 17:14:04.000 195 12411.10 65.15 55304.60 88888.00 2007-07-14 17:14:04.125 195 12411.20 65.15 55304.57 88888.00 2007-07-14 17:14:04.250 195 12411.20 65.22 55304.55 88888.00 2007-07-14 17:14:04.375 195 12411.27 65.20 55304.57 88888.00 2007-07-14 17:14:04.500 195 12411.20 65.15 55304.57 88888.00 2007-07-14 17:14:04.625 195 12411.17 65.15 55304.60 88888.00 2007-07-14 17:14:04.750 195 12411.20 65.20 55304.60 88888.00 2007-07-14 17:14:04.875 195 12411.23 65.17 55304.62 88888.00 2007-07-14 17:14:05.000 195 12411.15 65.17 55304.62 88888.00 2007-07-14 17:14:05.125 195 12411.08 65.20 55304.60 88888.00 2007-07-14 17:14:05.250 195 12411.08 65.20 55304.60 88888.00 2007-07-14 17:14:05.375 195 12411.15 65.22 55304.60 88888.00 2007-07-14 17:14:05.500 195 12411.20 65.15 55304.60 88888.00 2007-07-14 17:14:05.625 195 12411.25 65.12 55304.57 88888.00 2007-07-14 17:14:05.750 195 12411.23 65.17 55304.57 88888.00 2007-07-14 17:14:05.875 195 12411.25 65.20 55304.60 88888.00 2007-07-14 17:14:06.000 195 12411.27 65.22 55304.57 88888.00 2007-07-14 17:14:06.125 195 12411.33 65.22 55304.60 88888.00 2007-07-14 17:14:06.250 195 12411.25 65.12 55304.60 88888.00 2007-07-14 17:14:06.375 195 12411.25 65.15 55304.62 88888.00 2007-07-14 17:14:06.500 195 12411.25 65.20 55304.68 88888.00 2007-07-14 17:14:06.625 195 12411.25 65.22 55304.65 88888.00 2007-07-14 17:14:06.750 195 12411.30 65.17 55304.62 88888.00 2007-07-14 17:14:06.875 195 12411.33 65.17 55304.60 88888.00 2007-07-14 17:14:07.000 195 12411.38 65.17 55304.60 88888.00 2007-07-14 17:14:07.125 195 12411.30 65.20 55304.62 88888.00 2007-07-14 17:14:07.250 195 12411.23 65.17 55304.65 88888.00 2007-07-14 17:14:07.375 195 12411.27 65.15 55304.65 88888.00 2007-07-14 17:14:07.500 195 12411.25 65.20 55304.62 88888.00 2007-07-14 17:14:07.625 195 12411.23 65.10 55304.60 88888.00 2007-07-14 17:14:07.750 195 12411.23 65.15 55304.62 88888.00 2007-07-14 17:14:07.875 195 12411.23 65.15 55304.62 88888.00 2007-07-14 17:14:08.000 195 12411.25 65.12 55304.65 88888.00 2007-07-14 17:14:08.125 195 12411.33 65.20 55304.68 88888.00 2007-07-14 17:14:08.250 195 12411.27 65.17 55304.72 88888.00 2007-07-14 17:14:08.375 195 12411.17 65.15 55304.70 88888.00 2007-07-14 17:14:08.500 195 12411.10 65.12 55304.70 88888.00 2007-07-14 17:14:08.625 195 12411.10 65.12 55304.70 88888.00 2007-07-14 17:14:08.750 195 12411.15 65.20 55304.72 88888.00 2007-07-14 17:14:08.875 195 12411.12 65.22 55304.72 88888.00 2007-07-14 17:14:09.000 195 12411.05 65.25 55304.72 88888.00 2007-07-14 17:14:09.125 195 12411.02 65.25 55304.72 88888.00 2007-07-14 17:14:09.250 195 12411.08 65.25 55304.75 88888.00 2007-07-14 17:14:09.375 195 12411.10 65.22 55304.72 88888.00 2007-07-14 17:14:09.500 195 12411.12 65.30 55304.75 88888.00 2007-07-14 17:14:09.625 195 12411.10 65.35 55304.75 88888.00 2007-07-14 17:14:09.750 195 12411.02 65.33 55304.78 88888.00 2007-07-14 17:14:09.875 195 12410.95 65.30 55304.75 88888.00 2007-07-14 17:14:10.000 195 12410.92 65.30 55304.75 88888.00 2007-07-14 17:14:10.125 195 12410.98 65.33 55304.78 88888.00 2007-07-14 17:14:10.250 195 12411.00 65.28 55304.78 88888.00 2007-07-14 17:14:10.375 195 12411.00 65.28 55304.75 88888.00 2007-07-14 17:14:10.500 195 12410.95 65.38 55304.78 88888.00 2007-07-14 17:14:10.625 195 12410.88 65.38 55304.78 88888.00 2007-07-14 17:14:10.750 195 12410.88 65.40 55304.75 88888.00 2007-07-14 17:14:10.875 195 12410.92 65.42 55304.78 88888.00 2007-07-14 17:14:11.000 195 12410.92 65.40 55304.78 88888.00 2007-07-14 17:14:11.125 195 12410.85 65.42 55304.78 88888.00 2007-07-14 17:14:11.250 195 12410.80 65.40 55304.78 88888.00 2007-07-14 17:14:11.375 195 12410.83 65.45 55304.80 88888.00 2007-07-14 17:14:11.500 195 12410.80 65.47 55304.80 88888.00 2007-07-14 17:14:11.625 195 12410.70 65.42 55304.78 88888.00 2007-07-14 17:14:11.750 195 12410.70 65.42 55304.78 88888.00 2007-07-14 17:14:11.875 195 12410.75 65.45 55304.80 88888.00 2007-07-14 17:14:12.000 195 12410.77 65.50 55304.82 88888.00 2007-07-14 17:14:12.125 195 12410.85 65.58 55304.82 88888.00 2007-07-14 17:14:12.250 195 12410.77 65.53 55304.85 88888.00 2007-07-14 17:14:12.375 195 12410.83 65.58 55304.85 88888.00 2007-07-14 17:14:12.500 195 12410.83 65.55 55304.85 88888.00 2007-07-14 17:14:12.625 195 12410.77 65.58 55304.82 88888.00 2007-07-14 17:14:12.750 195 12410.73 65.60 55304.88 88888.00 2007-07-14 17:14:12.875 195 12410.70 65.55 55304.90 88888.00 2007-07-14 17:14:13.000 195 12410.73 65.55 55304.90 88888.00 2007-07-14 17:14:13.125 195 12410.75 65.62 55304.90 88888.00 2007-07-14 17:14:13.250 195 12410.73 65.67 55304.85 88888.00 2007-07-14 17:14:13.375 195 12410.80 65.70 55304.90 88888.00 2007-07-14 17:14:13.500 195 12410.77 65.65 55304.93 88888.00 2007-07-14 17:14:13.625 195 12410.62 65.58 55304.85 88888.00 2007-07-14 17:14:13.750 195 12410.67 65.62 55304.88 88888.00 2007-07-14 17:14:13.875 195 12410.80 65.78 55304.93 88888.00 2007-07-14 17:14:14.000 195 12410.88 65.83 55304.95 88888.00 2007-07-14 17:14:14.125 195 12410.85 65.80 55304.93 88888.00 2007-07-14 17:14:14.250 195 12410.75 65.78 55304.90 88888.00 2007-07-14 17:14:14.375 195 12410.70 65.78 55304.88 88888.00 2007-07-14 17:14:14.500 195 12410.62 65.80 55304.88 88888.00 2007-07-14 17:14:14.625 195 12410.62 65.85 55304.90 88888.00 2007-07-14 17:14:14.750 195 12410.65 65.85 55304.93 88888.00 2007-07-14 17:14:14.875 195 12410.62 65.88 55304.93 88888.00 2007-07-14 17:14:15.000 195 12410.65 65.85 55304.93 88888.00 2007-07-14 17:14:15.125 195 12410.67 65.92 55304.93 88888.00 2007-07-14 17:14:15.250 195 12410.70 65.95 55304.95 88888.00 2007-07-14 17:14:15.375 195 12410.65 65.92 55304.95 88888.00 2007-07-14 17:14:15.500 195 12410.62 65.88 55304.90 88888.00 2007-07-14 17:14:15.625 195 12410.58 65.90 55304.93 88888.00 2007-07-14 17:14:15.750 195 12410.60 65.90 55304.90 88888.00 2007-07-14 17:14:15.875 195 12410.62 65.92 55304.90 88888.00 2007-07-14 17:14:16.000 195 12410.62 65.92 55304.93 88888.00 2007-07-14 17:14:16.125 195 12410.65 66.00 55304.93 88888.00 2007-07-14 17:14:16.250 195 12410.65 66.00 55304.88 88888.00 2007-07-14 17:14:16.375 195 12410.65 66.00 55304.85 88888.00 2007-07-14 17:14:16.500 195 12410.67 66.03 55304.90 88888.00 2007-07-14 17:14:16.625 195 12410.75 66.05 55304.90 88888.00 2007-07-14 17:14:16.750 195 12410.77 66.03 55304.88 88888.00 2007-07-14 17:14:16.875 195 12410.80 66.03 55304.93 88888.00 2007-07-14 17:14:17.000 195 12410.88 66.05 55304.93 88888.00 2007-07-14 17:14:17.125 195 12410.85 66.03 55304.95 88888.00 2007-07-14 17:14:17.250 195 12410.80 66.05 55304.93 88888.00 2007-07-14 17:14:17.375 195 12410.83 66.08 55304.90 88888.00 2007-07-14 17:14:17.500 195 12410.85 66.15 55304.95 88888.00 2007-07-14 17:14:17.625 195 12410.98 66.20 55304.93 88888.00 2007-07-14 17:14:17.750 195 12410.98 66.20 55304.93 88888.00 2007-07-14 17:14:17.875 195 12410.85 66.08 55304.90 88888.00 2007-07-14 17:14:18.000 195 12410.88 66.17 55304.93 88888.00 2007-07-14 17:14:18.125 195 12410.98 66.25 55304.95 88888.00 2007-07-14 17:14:18.250 195 12410.95 66.20 55304.95 88888.00 2007-07-14 17:14:18.375 195 12410.92 66.15 55304.93 88888.00 2007-07-14 17:14:18.500 195 12410.85 66.15 55304.90 88888.00 2007-07-14 17:14:18.625 195 12410.90 66.25 55304.93 88888.00 2007-07-14 17:14:18.750 195 12410.95 66.28 55304.95 88888.00 2007-07-14 17:14:18.875 195 12410.95 66.28 55304.93 88888.00 2007-07-14 17:14:19.000 195 12410.90 66.17 55304.90 88888.00 2007-07-14 17:14:19.125 195 12410.92 66.22 55304.93 88888.00 2007-07-14 17:14:19.250 195 12411.00 66.28 55304.95 88888.00 2007-07-14 17:14:19.375 195 12410.98 66.25 55304.95 88888.00 2007-07-14 17:14:19.500 195 12410.90 66.20 55304.95 88888.00 2007-07-14 17:14:19.625 195 12410.92 66.20 55304.93 88888.00 2007-07-14 17:14:19.750 195 12410.95 66.22 55304.95 88888.00 2007-07-14 17:14:19.875 195 12410.92 66.25 55304.93 88888.00 2007-07-14 17:14:20.000 195 12411.00 66.28 55304.97 88888.00 2007-07-14 17:14:20.125 195 12411.15 66.28 55304.97 88888.00 2007-07-14 17:14:20.250 195 12411.12 66.17 55304.97 88888.00 2007-07-14 17:14:20.375 195 12411.17 66.20 55304.97 88888.00 2007-07-14 17:14:20.500 195 12411.15 66.28 55305.00 88888.00 2007-07-14 17:14:20.625 195 12411.08 66.25 55304.97 88888.00 2007-07-14 17:14:20.750 195 12411.10 66.25 55304.97 88888.00 2007-07-14 17:14:20.875 195 12411.10 66.25 55305.00 88888.00 2007-07-14 17:14:21.000 195 12411.15 66.28 55304.97 88888.00 2007-07-14 17:14:21.125 195 12411.17 66.22 55304.97 88888.00 2007-07-14 17:14:21.250 195 12411.10 66.22 55304.97 88888.00 2007-07-14 17:14:21.375 195 12411.10 66.22 55304.95 88888.00 2007-07-14 17:14:21.500 195 12411.10 66.17 55304.93 88888.00 2007-07-14 17:14:21.625 195 12411.17 66.20 55304.97 88888.00 2007-07-14 17:14:21.750 195 12411.23 66.22 55304.97 88888.00 2007-07-14 17:14:21.875 195 12411.17 66.22 55304.97 88888.00 2007-07-14 17:14:22.000 195 12411.23 66.22 55305.00 88888.00 2007-07-14 17:14:22.125 195 12411.17 66.20 55304.97 88888.00 2007-07-14 17:14:22.250 195 12411.15 66.22 55305.03 88888.00 2007-07-14 17:14:22.375 195 12411.15 66.17 55305.00 88888.00 2007-07-14 17:14:22.500 195 12411.17 66.17 55304.97 88888.00 2007-07-14 17:14:22.625 195 12411.20 66.15 55305.00 88888.00 2007-07-14 17:14:22.750 195 12411.23 66.15 55305.00 88888.00 2007-07-14 17:14:22.875 195 12411.27 66.08 55305.00 88888.00 2007-07-14 17:14:23.000 195 12411.25 66.05 55304.97 88888.00 2007-07-14 17:14:23.125 195 12411.17 66.05 55304.97 88888.00 2007-07-14 17:14:23.250 195 12411.17 66.00 55304.95 88888.00 2007-07-14 17:14:23.375 195 12411.23 66.03 55305.00 88888.00 2007-07-14 17:14:23.500 195 12411.27 65.97 55305.00 88888.00 2007-07-14 17:14:23.625 195 12411.38 66.03 55305.03 88888.00 2007-07-14 17:14:23.750 195 12411.38 65.97 55304.97 88888.00 2007-07-14 17:14:23.875 195 12411.27 65.88 55304.97 88888.00 2007-07-14 17:14:24.000 195 12411.30 65.85 55304.97 88888.00 2007-07-14 17:14:24.125 195 12411.33 65.85 55305.00 88888.00 2007-07-14 17:14:24.250 195 12411.30 65.85 55305.05 88888.00 2007-07-14 17:14:24.375 195 12411.33 65.83 55305.05 88888.00 2007-07-14 17:14:24.500 195 12411.35 65.80 55305.07 88888.00 2007-07-14 17:14:24.625 195 12411.38 65.75 55305.07 88888.00 2007-07-14 17:14:24.750 195 12411.35 65.67 55305.05 88888.00 2007-07-14 17:14:24.875 195 12411.42 65.72 55305.05 88888.00 2007-07-14 17:14:25.000 195 12411.52 65.83 55305.07 88888.00 2007-07-14 17:14:25.125 195 12411.52 65.80 55305.07 88888.00 2007-07-14 17:14:25.250 195 12411.42 65.67 55305.05 88888.00 2007-07-14 17:14:25.375 195 12411.52 65.65 55305.05 88888.00 2007-07-14 17:14:25.500 195 12411.58 65.62 55305.07 88888.00 2007-07-14 17:14:25.625 195 12411.62 65.60 55305.10 88888.00 2007-07-14 17:14:25.750 195 12411.60 65.55 55305.12 88888.00 2007-07-14 17:14:25.875 195 12411.60 65.55 55305.15 88888.00 2007-07-14 17:14:26.000 195 12411.62 65.55 55305.15 88888.00 2007-07-14 17:14:26.125 195 12411.65 65.53 55305.15 88888.00 2007-07-14 17:14:26.250 195 12411.60 65.50 55305.12 88888.00 2007-07-14 17:14:26.375 195 12411.60 65.50 55305.10 88888.00 2007-07-14 17:14:26.500 195 12411.60 65.47 55305.10 88888.00 2007-07-14 17:14:26.625 195 12411.67 65.47 55305.12 88888.00 2007-07-14 17:14:26.750 195 12411.67 65.42 55305.12 88888.00 2007-07-14 17:14:26.875 195 12411.70 65.40 55305.10 88888.00 2007-07-14 17:14:27.000 195 12411.73 65.38 55305.10 88888.00 2007-07-14 17:14:27.125 195 12411.67 65.35 55305.12 88888.00 2007-07-14 17:14:27.250 195 12411.70 65.35 55305.18 88888.00 2007-07-14 17:14:27.375 195 12411.70 65.38 55305.15 88888.00 2007-07-14 17:14:27.500 195 12411.67 65.30 55305.12 88888.00 2007-07-14 17:14:27.625 195 12411.75 65.30 55305.15 88888.00 2007-07-14 17:14:27.750 195 12411.77 65.35 55305.18 88888.00 2007-07-14 17:14:27.875 195 12411.80 65.40 55305.18 88888.00 2007-07-14 17:14:28.000 195 12411.83 65.35 55305.15 88888.00 2007-07-14 17:14:28.125 195 12411.90 65.30 55305.18 88888.00 2007-07-14 17:14:28.250 195 12411.88 65.25 55305.18 88888.00 2007-07-14 17:14:28.375 195 12411.83 65.25 55305.18 88888.00 2007-07-14 17:14:28.500 195 12411.85 65.28 55305.20 88888.00 2007-07-14 17:14:28.625 195 12411.88 65.28 55305.20 88888.00 2007-07-14 17:14:28.750 195 12411.90 65.28 55305.20 88888.00 2007-07-14 17:14:28.875 195 12411.80 65.15 55305.15 88888.00 2007-07-14 17:14:29.000 195 12411.77 65.15 55305.15 88888.00 2007-07-14 17:14:29.125 195 12411.80 65.17 55305.20 88888.00 2007-07-14 17:14:29.250 195 12411.75 65.20 55305.20 88888.00 2007-07-14 17:14:29.375 195 12411.80 65.20 55305.20 88888.00 2007-07-14 17:14:29.500 195 12411.88 65.17 55305.20 88888.00 2007-07-14 17:14:29.625 195 12411.92 65.22 55305.25 88888.00 2007-07-14 17:14:29.750 195 12411.90 65.25 55305.22 88888.00 2007-07-14 17:14:29.875 195 12411.80 65.22 55305.18 88888.00 2007-07-14 17:14:30.000 195 12411.90 65.22 55305.20 88888.00 2007-07-14 17:14:30.125 195 12411.95 65.25 55305.25 88888.00 2007-07-14 17:14:30.250 195 12411.92 65.20 55305.22 88888.00 2007-07-14 17:14:30.375 195 12411.98 65.28 55305.25 88888.00 2007-07-14 17:14:30.500 195 12411.98 65.28 55305.25 88888.00 2007-07-14 17:14:30.625 195 12411.92 65.25 55305.22 88888.00 2007-07-14 17:14:30.750 195 12412.00 65.28 55305.20 88888.00 2007-07-14 17:14:30.875 195 12412.05 65.30 55305.22 88888.00 2007-07-14 17:14:31.000 195 12412.02 65.30 55305.20 88888.00 2007-07-14 17:14:31.125 195 12412.00 65.35 55305.22 88888.00 2007-07-14 17:14:31.250 195 12412.05 65.30 55305.22 88888.00 2007-07-14 17:14:31.375 195 12412.17 65.35 55305.22 88888.00 2007-07-14 17:14:31.500 195 12412.15 65.33 55305.22 88888.00 2007-07-14 17:14:31.625 195 12412.08 65.33 55305.22 88888.00 2007-07-14 17:14:31.750 195 12412.08 65.30 55305.22 88888.00 2007-07-14 17:14:31.875 195 12412.02 65.30 55305.20 88888.00 2007-07-14 17:14:32.000 195 12412.12 65.33 55305.25 88888.00 2007-07-14 17:14:32.125 195 12412.15 65.40 55305.28 88888.00 2007-07-14 17:14:32.250 195 12412.12 65.40 55305.28 88888.00 2007-07-14 17:14:32.375 195 12412.20 65.47 55305.28 88888.00 2007-07-14 17:14:32.500 195 12412.20 65.45 55305.25 88888.00 2007-07-14 17:14:32.625 195 12412.23 65.45 55305.28 88888.00 2007-07-14 17:14:32.750 195 12412.23 65.47 55305.25 88888.00 2007-07-14 17:14:32.875 195 12412.27 65.47 55305.28 88888.00 2007-07-14 17:14:33.000 195 12412.33 65.47 55305.25 88888.00 2007-07-14 17:14:33.125 195 12412.30 65.47 55305.25 88888.00 2007-07-14 17:14:33.250 195 12412.20 65.45 55305.22 88888.00 2007-07-14 17:14:33.375 195 12412.20 65.50 55305.25 88888.00 2007-07-14 17:14:33.500 195 12412.27 65.60 55305.28 88888.00 2007-07-14 17:14:33.625 195 12412.30 65.60 55305.28 88888.00 2007-07-14 17:14:33.750 195 12412.20 65.62 55305.28 88888.00 2007-07-14 17:14:33.875 195 12412.10 65.58 55305.25 88888.00 2007-07-14 17:14:34.000 195 12412.15 65.60 55305.28 88888.00 2007-07-14 17:14:34.125 195 12412.23 65.65 55305.32 88888.00 2007-07-14 17:14:34.250 195 12412.23 65.67 55305.30 88888.00 2007-07-14 17:14:34.375 195 12412.17 65.70 55305.30 88888.00 2007-07-14 17:14:34.500 195 12412.20 65.75 55305.32 88888.00 2007-07-14 17:14:34.625 195 12412.30 65.72 55305.30 88888.00 2007-07-14 17:14:34.750 195 12412.33 65.70 55305.28 88888.00 2007-07-14 17:14:34.875 195 12412.23 65.70 55305.28 88888.00 2007-07-14 17:14:35.000 195 12412.23 65.75 55305.28 88888.00 2007-07-14 17:14:35.125 195 12412.23 65.80 55305.32 88888.00 2007-07-14 17:14:35.250 195 12412.25 65.83 55305.35 88888.00 2007-07-14 17:14:35.375 195 12412.30 65.80 55305.32 88888.00 2007-07-14 17:14:35.500 195 12412.33 65.83 55305.30 88888.00 2007-07-14 17:14:35.625 195 12412.27 65.90 55305.32 88888.00 2007-07-14 17:14:35.750 195 12412.23 65.95 55305.30 88888.00 2007-07-14 17:14:35.875 195 12412.27 66.03 55305.30 88888.00 2007-07-14 17:14:36.000 195 12412.27 65.97 55305.32 88888.00 2007-07-14 17:14:36.125 195 12412.23 65.92 55305.30 88888.00 2007-07-14 17:14:36.250 195 12412.23 65.88 55305.32 88888.00 2007-07-14 17:14:36.375 195 12412.27 65.95 55305.32 88888.00 2007-07-14 17:14:36.500 195 12412.23 65.97 55305.32 88888.00 2007-07-14 17:14:36.625 195 12412.25 66.05 55305.35 88888.00 2007-07-14 17:14:36.750 195 12412.30 66.10 55305.38 88888.00 2007-07-14 17:14:36.875 195 12412.35 66.10 55305.38 88888.00 2007-07-14 17:14:37.000 195 12412.38 66.12 55305.35 88888.00 2007-07-14 17:14:37.125 195 12412.42 66.12 55305.35 88888.00 2007-07-14 17:14:37.250 195 12412.35 66.17 55305.35 88888.00 2007-07-14 17:14:37.375 195 12412.35 66.15 55305.35 88888.00 2007-07-14 17:14:37.500 195 12412.30 66.12 55305.35 88888.00 2007-07-14 17:14:37.625 195 12412.27 66.17 55305.38 88888.00 2007-07-14 17:14:37.750 195 12412.40 66.17 55305.35 88888.00 2007-07-14 17:14:37.875 195 12412.48 66.17 55305.32 88888.00 2007-07-14 17:14:38.000 195 12412.45 66.17 55305.32 88888.00 2007-07-14 17:14:38.125 195 12412.42 66.25 55305.38 88888.00 2007-07-14 17:14:38.250 195 12412.42 66.28 55305.35 88888.00 2007-07-14 17:14:38.375 195 12412.48 66.35 55305.35 88888.00 2007-07-14 17:14:38.500 195 12412.45 66.38 55305.35 88888.00 2007-07-14 17:14:38.625 195 12412.35 66.38 55305.38 88888.00 2007-07-14 17:14:38.750 195 12412.42 66.42 55305.38 88888.00 2007-07-14 17:14:38.875 195 12412.42 66.42 55305.35 88888.00 2007-07-14 17:14:39.000 195 12412.35 66.42 55305.32 88888.00 2007-07-14 17:14:39.125 195 12412.38 66.45 55305.35 88888.00 2007-07-14 17:14:39.250 195 12412.38 66.53 55305.40 88888.00 2007-07-14 17:14:39.375 195 12412.40 66.55 55305.38 88888.00 2007-07-14 17:14:39.500 195 12412.38 66.55 55305.40 88888.00 2007-07-14 17:14:39.625 195 12412.42 66.60 55305.40 88888.00 2007-07-14 17:14:39.750 195 12412.38 66.58 55305.40 88888.00 2007-07-14 17:14:39.875 195 12412.33 66.65 55305.40 88888.00 2007-07-14 17:14:40.000 195 12412.35 66.65 55305.43 88888.00 2007-07-14 17:14:40.125 195 12412.42 66.72 55305.45 88888.00 2007-07-14 17:14:40.250 195 12412.40 66.70 55305.43 88888.00 2007-07-14 17:14:40.375 195 12412.35 66.72 55305.40 88888.00 2007-07-14 17:14:40.500 195 12412.40 66.72 55305.43 88888.00 2007-07-14 17:14:40.625 195 12412.40 66.75 55305.43 88888.00 2007-07-14 17:14:40.750 195 12412.45 66.78 55305.43 88888.00 2007-07-14 17:14:40.875 195 12412.45 66.80 55305.43 88888.00 2007-07-14 17:14:41.000 195 12412.33 66.78 55305.43 88888.00 2007-07-14 17:14:41.125 195 12412.33 66.78 55305.45 88888.00 2007-07-14 17:14:41.250 195 12412.38 66.85 55305.45 88888.00 2007-07-14 17:14:41.375 195 12412.45 66.90 55305.47 88888.00 2007-07-14 17:14:41.500 195 12412.48 66.92 55305.47 88888.00 2007-07-14 17:14:41.625 195 12412.42 66.88 55305.45 88888.00 2007-07-14 17:14:41.750 195 12412.45 66.85 55305.45 88888.00 2007-07-14 17:14:41.875 195 12412.45 66.85 55305.45 88888.00 2007-07-14 17:14:42.000 195 12412.42 66.85 55305.40 88888.00 2007-07-14 17:14:42.125 195 12412.40 66.85 55305.40 88888.00 2007-07-14 17:14:42.250 195 12412.45 66.88 55305.45 88888.00 2007-07-14 17:14:42.375 195 12412.52 66.83 55305.47 88888.00 2007-07-14 17:14:42.500 195 12412.50 66.83 55305.47 88888.00 2007-07-14 17:14:42.625 195 12412.58 66.90 55305.50 88888.00 2007-07-14 17:14:42.750 195 12412.62 66.92 55305.53 88888.00 2007-07-14 17:14:42.875 195 12412.67 66.95 55305.50 88888.00 2007-07-14 17:14:43.000 195 12412.62 66.88 55305.47 88888.00 2007-07-14 17:14:43.125 195 12412.60 66.92 55305.47 88888.00 2007-07-14 17:14:43.250 195 12412.67 66.95 55305.50 88888.00 2007-07-14 17:14:43.375 195 12412.80 67.00 55305.53 88888.00 2007-07-14 17:14:43.500 195 12412.83 66.95 55305.53 88888.00 2007-07-14 17:14:43.625 195 12412.70 66.90 55305.53 88888.00 2007-07-14 17:14:43.750 195 12412.75 66.92 55305.53 88888.00 2007-07-14 17:14:43.875 195 12412.83 66.97 55305.55 88888.00 2007-07-14 17:14:44.000 195 12412.80 66.92 55305.50 88888.00 2007-07-14 17:14:44.125 195 12412.73 66.90 55305.53 88888.00 2007-07-14 17:14:44.250 195 12412.77 66.90 55305.55 88888.00 2007-07-14 17:14:44.375 195 12412.90 66.97 55305.55 88888.00 2007-07-14 17:14:44.500 195 12412.88 66.90 55305.53 88888.00 2007-07-14 17:14:44.625 195 12412.83 66.95 55305.55 88888.00 2007-07-14 17:14:44.750 195 12412.90 66.92 55305.55 88888.00 2007-07-14 17:14:44.875 195 12412.98 66.90 55305.55 88888.00 2007-07-14 17:14:45.000 195 12412.88 66.85 55305.53 88888.00 2007-07-14 17:14:45.125 195 12412.80 66.88 55305.55 88888.00 2007-07-14 17:14:45.250 195 12412.83 66.92 55305.57 88888.00 2007-07-14 17:14:45.375 195 12412.85 66.88 55305.57 88888.00 2007-07-14 17:14:45.500 195 12412.83 66.85 55305.53 88888.00 2007-07-14 17:14:45.625 195 12412.85 66.85 55305.55 88888.00 2007-07-14 17:14:45.750 195 12412.92 66.90 55305.55 88888.00 2007-07-14 17:14:45.875 195 12412.95 66.90 55305.57 88888.00 2007-07-14 17:14:46.000 195 12412.92 66.92 55305.57 88888.00 2007-07-14 17:14:46.125 195 12412.95 66.95 55305.60 88888.00 2007-07-14 17:14:46.250 195 12412.95 66.90 55305.60 88888.00 2007-07-14 17:14:46.375 195 12413.02 66.90 55305.57 88888.00 2007-07-14 17:14:46.500 195 12413.02 66.85 55305.57 88888.00 2007-07-14 17:14:46.625 195 12412.95 66.80 55305.57 88888.00 2007-07-14 17:14:46.750 195 12412.90 66.78 55305.57 88888.00 2007-07-14 17:14:46.875 195 12412.95 66.83 55305.57 88888.00 2007-07-14 17:14:47.000 195 12412.98 66.83 55305.60 88888.00 2007-07-14 17:14:47.125 195 12413.02 66.78 55305.62 88888.00 2007-07-14 17:14:47.250 195 12412.98 66.80 55305.62 88888.00 2007-07-14 17:14:47.375 195 12412.98 66.85 55305.60 88888.00 2007-07-14 17:14:47.500 195 12413.00 66.85 55305.62 88888.00 2007-07-14 17:14:47.625 195 12413.02 66.83 55305.65 88888.00 2007-07-14 17:14:47.750 195 12413.05 66.78 55305.65 88888.00 2007-07-14 17:14:47.875 195 12413.10 66.72 55305.65 88888.00 2007-07-14 17:14:48.000 195 12413.02 66.67 55305.65 88888.00 2007-07-14 17:14:48.125 195 12412.95 66.70 55305.68 88888.00 2007-07-14 17:14:48.250 195 12412.95 66.78 55305.68 88888.00 2007-07-14 17:14:48.375 195 12412.98 66.67 55305.65 88888.00 2007-07-14 17:14:48.500 195 12412.98 66.62 55305.65 88888.00 2007-07-14 17:14:48.625 195 12412.98 66.62 55305.68 88888.00 2007-07-14 17:14:48.750 195 12412.98 66.65 55305.68 88888.00 2007-07-14 17:14:48.875 195 12412.98 66.67 55305.68 88888.00 2007-07-14 17:14:49.000 195 12413.02 66.65 55305.68 88888.00 2007-07-14 17:14:49.125 195 12413.08 66.60 55305.70 88888.00 2007-07-14 17:14:49.250 195 12413.12 66.67 55305.75 88888.00 2007-07-14 17:14:49.375 195 12413.12 66.60 55305.72 88888.00 2007-07-14 17:14:49.500 195 12413.17 66.53 55305.70 88888.00 2007-07-14 17:14:49.625 195 12413.17 66.50 55305.72 88888.00 2007-07-14 17:14:49.750 195 12413.15 66.50 55305.72 88888.00 2007-07-14 17:14:49.875 195 12413.17 66.50 55305.72 88888.00 2007-07-14 17:14:50.000 195 12413.15 66.45 55305.72 88888.00 2007-07-14 17:14:50.125 195 12413.12 66.45 55305.75 88888.00 2007-07-14 17:14:50.250 195 12413.10 66.42 55305.78 88888.00 2007-07-14 17:14:50.375 195 12413.15 66.40 55305.75 88888.00 2007-07-14 17:14:50.500 195 12413.15 66.45 55305.75 88888.00 2007-07-14 17:14:50.625 195 12413.17 66.50 55305.75 88888.00 2007-07-14 17:14:50.750 195 12413.17 66.47 55305.75 88888.00 2007-07-14 17:14:50.875 195 12413.20 66.53 55305.75 88888.00 2007-07-14 17:14:51.000 195 12413.30 66.50 55305.72 88888.00 2007-07-14 17:14:51.125 195 12413.30 66.47 55305.72 88888.00 2007-07-14 17:14:51.250 195 12413.30 66.42 55305.72 88888.00 2007-07-14 17:14:51.375 195 12413.33 66.42 55305.72 88888.00 2007-07-14 17:14:51.500 195 12413.33 66.38 55305.72 88888.00 2007-07-14 17:14:51.625 195 12413.40 66.42 55305.72 88888.00 2007-07-14 17:14:51.750 195 12413.40 66.42 55305.72 88888.00 2007-07-14 17:14:51.875 195 12413.42 66.38 55305.75 88888.00 2007-07-14 17:14:52.000 195 12413.52 66.40 55305.72 88888.00 2007-07-14 17:14:52.125 195 12413.52 66.47 55305.75 88888.00 2007-07-14 17:14:52.250 195 12413.48 66.40 55305.72 88888.00 2007-07-14 17:14:52.375 195 12413.52 66.38 55305.72 88888.00 2007-07-14 17:14:52.500 195 12413.58 66.38 55305.72 88888.00 2007-07-14 17:14:52.625 195 12413.62 66.45 55305.72 88888.00 2007-07-14 17:14:52.750 195 12413.60 66.50 55305.75 88888.00 2007-07-14 17:14:52.875 195 12413.65 66.50 55305.75 88888.00 2007-07-14 17:14:53.000 195 12413.65 66.45 55305.75 88888.00 2007-07-14 17:14:53.125 195 12413.60 66.42 55305.75 88888.00 2007-07-14 17:14:53.250 195 12413.62 66.47 55305.80 88888.00 2007-07-14 17:14:53.375 195 12413.67 66.47 55305.75 88888.00 2007-07-14 17:14:53.500 195 12413.73 66.47 55305.72 88888.00 2007-07-14 17:14:53.625 195 12413.80 66.47 55305.75 88888.00 2007-07-14 17:14:53.750 195 12413.77 66.50 55305.78 88888.00 2007-07-14 17:14:53.875 195 12413.75 66.45 55305.75 88888.00 2007-07-14 17:14:54.000 195 12413.77 66.45 55305.75 88888.00 2007-07-14 17:14:54.125 195 12413.80 66.50 55305.78 88888.00 2007-07-14 17:14:54.250 195 12413.75 66.45 55305.78 88888.00 2007-07-14 17:14:54.375 195 12413.80 66.47 55305.75 88888.00 2007-07-14 17:14:54.500 195 12413.85 66.50 55305.75 88888.00 2007-07-14 17:14:54.625 195 12413.85 66.50 55305.75 88888.00 2007-07-14 17:14:54.750 195 12413.95 66.50 55305.75 88888.00 2007-07-14 17:14:54.875 195 12414.00 66.60 55305.78 88888.00 2007-07-14 17:14:55.000 195 12414.00 66.60 55305.75 88888.00 2007-07-14 17:14:55.125 195 12414.00 66.60 55305.75 88888.00 2007-07-14 17:14:55.250 195 12413.92 66.60 55305.78 88888.00 2007-07-14 17:14:55.375 195 12414.02 66.65 55305.78 88888.00 2007-07-14 17:14:55.500 195 12414.08 66.65 55305.78 88888.00 2007-07-14 17:14:55.625 195 12413.98 66.55 55305.75 88888.00 2007-07-14 17:14:55.750 195 12413.98 66.55 55305.78 88888.00 2007-07-14 17:14:55.875 195 12414.10 66.60 55305.78 88888.00 2007-07-14 17:14:56.000 195 12414.17 66.65 55305.78 88888.00 2007-07-14 17:14:56.125 195 12414.17 66.62 55305.80 88888.00 2007-07-14 17:14:56.250 195 12414.15 66.53 55305.80 88888.00 2007-07-14 17:14:56.375 195 12414.20 66.55 55305.80 88888.00 2007-07-14 17:14:56.500 195 12414.27 66.62 55305.82 88888.00 2007-07-14 17:14:56.625 195 12414.33 66.62 55305.80 88888.00 2007-07-14 17:14:56.750 195 12414.33 66.60 55305.80 88888.00 2007-07-14 17:14:56.875 195 12414.35 66.72 55305.80 88888.00 2007-07-14 17:14:57.000 195 12414.35 66.75 55305.82 88888.00 2007-07-14 17:14:57.125 195 12414.35 66.62 55305.82 88888.00 2007-07-14 17:14:57.250 195 12414.33 66.60 55305.80 88888.00 2007-07-14 17:14:57.375 195 12414.38 66.62 55305.80 88888.00 2007-07-14 17:14:57.500 195 12414.48 66.65 55305.85 88888.00 2007-07-14 17:14:57.625 195 12414.48 66.72 55305.88 88888.00 2007-07-14 17:14:57.750 195 12414.45 66.72 55305.85 88888.00 2007-07-14 17:14:57.875 195 12414.45 66.65 55305.82 88888.00 2007-07-14 17:14:58.000 195 12414.45 66.65 55305.80 88888.00 2007-07-14 17:14:58.125 195 12414.48 66.65 55305.80 88888.00 2007-07-14 17:14:58.250 195 12414.45 66.62 55305.80 88888.00 2007-07-14 17:14:58.375 195 12414.52 66.72 55305.82 88888.00 2007-07-14 17:14:58.500 195 12414.58 66.72 55305.82 88888.00 2007-07-14 17:14:58.625 195 12414.60 66.70 55305.85 88888.00 2007-07-14 17:14:58.750 195 12414.62 66.78 55305.85 88888.00 2007-07-14 17:14:58.875 195 12414.65 66.78 55305.90 88888.00 2007-07-14 17:14:59.000 195 12414.65 66.75 55305.88 88888.00 2007-07-14 17:14:59.125 195 12414.70 66.72 55305.88 88888.00 2007-07-14 17:14:59.250 195 12414.67 66.65 55305.88 88888.00 2007-07-14 17:14:59.375 195 12414.73 66.67 55305.85 88888.00 2007-07-14 17:14:59.500 195 12414.75 66.72 55305.88 88888.00 2007-07-14 17:14:59.625 195 12414.80 66.72 55305.90 88888.00 2007-07-14 17:14:59.750 195 12414.83 66.75 55305.93 88888.00 2007-07-14 17:14:59.875 195 12414.75 66.75 55305.90 88888.00 2007-07-14 17:15:00.000 195 12414.70 66.65 55305.88 88888.00 2007-07-14 17:15:00.125 195 12414.77 66.67 55305.90 88888.00 2007-07-14 17:15:00.250 195 12414.80 66.67 55305.93 88888.00 2007-07-14 17:15:00.375 195 12414.88 66.70 55305.93 88888.00 2007-07-14 17:15:00.500 195 12414.95 66.70 55305.93 88888.00 2007-07-14 17:15:00.625 195 12414.98 66.65 55305.95 88888.00 2007-07-14 17:15:00.750 195 12414.90 66.60 55305.97 88888.00 2007-07-14 17:15:00.875 195 12414.92 66.62 55305.95 88888.00 2007-07-14 17:15:01.000 195 12414.92 66.65 55305.93 88888.00 2007-07-14 17:15:01.125 195 12414.92 66.65 55305.95 88888.00 2007-07-14 17:15:01.250 195 12414.95 66.67 55305.95 88888.00 2007-07-14 17:15:01.375 195 12414.95 66.65 55305.95 88888.00 2007-07-14 17:15:01.500 195 12414.92 66.60 55305.93 88888.00 2007-07-14 17:15:01.625 195 12414.92 66.55 55305.90 88888.00 2007-07-14 17:15:01.750 195 12415.00 66.62 55305.95 88888.00 2007-07-14 17:15:01.875 195 12415.05 66.62 55305.97 88888.00 2007-07-14 17:15:02.000 195 12415.08 66.60 55305.95 88888.00 2007-07-14 17:15:02.125 195 12415.15 66.70 55305.97 88888.00 2007-07-14 17:15:02.250 195 12415.08 66.62 55306.00 88888.00 2007-07-14 17:15:02.375 195 12415.08 66.58 55305.97 88888.00 2007-07-14 17:15:02.500 195 12415.08 66.58 55305.95 88888.00 2007-07-14 17:15:02.625 195 12415.05 66.58 55305.97 88888.00 2007-07-14 17:15:02.750 195 12415.10 66.58 55305.97 88888.00 2007-07-14 17:15:02.875 195 12415.10 66.55 55306.00 88888.00 2007-07-14 17:15:03.000 195 12415.08 66.55 55305.95 88888.00 2007-07-14 17:15:03.125 195 12415.12 66.58 55306.00 88888.00 2007-07-14 17:15:03.250 195 12415.12 66.62 55306.00 88888.00 2007-07-14 17:15:03.375 195 12415.15 66.58 55306.00 88888.00 2007-07-14 17:15:03.500 195 12415.15 66.55 55306.05 88888.00 2007-07-14 17:15:03.625 195 12415.17 66.53 55306.03 88888.00 2007-07-14 17:15:03.750 195 12415.15 66.60 55306.00 88888.00 2007-07-14 17:15:03.875 195 12415.20 66.67 55306.05 88888.00 2007-07-14 17:15:04.000 195 12415.25 66.65 55306.10 88888.00 2007-07-14 17:15:04.125 195 12415.20 66.58 55306.07 88888.00 2007-07-14 17:15:04.250 195 12415.17 66.53 55306.05 88888.00 2007-07-14 17:15:04.375 195 12415.23 66.55 55306.05 88888.00 2007-07-14 17:15:04.500 195 12415.23 66.58 55306.05 88888.00 2007-07-14 17:15:04.625 195 12415.17 66.60 55306.07 88888.00 2007-07-14 17:15:04.750 195 12415.27 66.60 55306.10 88888.00 2007-07-14 17:15:04.875 195 12415.33 66.60 55306.12 88888.00 2007-07-14 17:15:05.000 195 12415.33 66.58 55306.10 88888.00 2007-07-14 17:15:05.125 195 12415.30 66.53 55306.12 88888.00 2007-07-14 17:15:05.250 195 12415.25 66.53 55306.07 88888.00 2007-07-14 17:15:05.375 195 12415.25 66.55 55306.10 88888.00 2007-07-14 17:15:05.500 195 12415.25 66.53 55306.07 88888.00 2007-07-14 17:15:05.625 195 12415.27 66.53 55306.10 88888.00 2007-07-14 17:15:05.750 195 12415.27 66.55 55306.12 88888.00 2007-07-14 17:15:05.875 195 12415.30 66.60 55306.12 88888.00 2007-07-14 17:15:06.000 195 12415.27 66.58 55306.12 88888.00 2007-07-14 17:15:06.125 195 12415.30 66.60 55306.18 88888.00 2007-07-14 17:15:06.250 195 12415.27 66.55 55306.15 88888.00 2007-07-14 17:15:06.375 195 12415.30 66.55 55306.20 88888.00 2007-07-14 17:15:06.500 195 12415.35 66.53 55306.22 88888.00 2007-07-14 17:15:06.625 195 12415.23 66.53 55306.22 88888.00 2007-07-14 17:15:06.750 195 12415.23 66.53 55306.22 88888.00 2007-07-14 17:15:06.875 195 12415.27 66.50 55306.18 88888.00 2007-07-14 17:15:07.000 195 12415.27 66.50 55306.18 88888.00 2007-07-14 17:15:07.125 195 12415.25 66.50 55306.22 88888.00 2007-07-14 17:15:07.250 195 12415.20 66.50 55306.28 88888.00 2007-07-14 17:15:07.375 195 12415.23 66.53 55306.28 88888.00 2007-07-14 17:15:07.500 195 12415.20 66.58 55306.28 88888.00 2007-07-14 17:15:07.625 195 12415.17 66.47 55306.20 88888.00 2007-07-14 17:15:07.750 195 12415.17 66.45 55306.22 88888.00 2007-07-14 17:15:07.875 195 12415.20 66.45 55306.25 88888.00 2007-07-14 17:15:08.000 195 12415.23 66.50 55306.28 88888.00 2007-07-14 17:15:08.125 195 12415.20 66.53 55306.30 88888.00 2007-07-14 17:15:08.250 195 12415.08 66.45 55306.28 88888.00 2007-07-14 17:15:08.375 195 12415.12 66.45 55306.32 88888.00 2007-07-14 17:15:08.500 195 12415.10 66.45 55306.30 88888.00 2007-07-14 17:15:08.625 195 12415.10 66.45 55306.30 88888.00 2007-07-14 17:15:08.750 195 12415.10 66.47 55306.30 88888.00 2007-07-14 17:15:08.875 195 12415.12 66.47 55306.30 88888.00 2007-07-14 17:15:09.000 195 12415.12 66.45 55306.28 88888.00 2007-07-14 17:15:09.125 195 12415.20 66.55 55306.35 88888.00 2007-07-14 17:15:09.250 195 12415.27 66.53 55306.35 88888.00 2007-07-14 17:15:09.375 195 12415.23 66.45 55306.30 88888.00 2007-07-14 17:15:09.500 195 12415.20 66.42 55306.28 88888.00 2007-07-14 17:15:09.625 195 12415.25 66.42 55306.32 88888.00 2007-07-14 17:15:09.750 195 12415.23 66.45 55306.32 88888.00 2007-07-14 17:15:09.875 195 12415.15 66.40 55306.28 88888.00 2007-07-14 17:15:10.000 195 12415.15 66.42 55306.32 88888.00 2007-07-14 17:15:10.125 195 12415.17 66.45 55306.35 88888.00 2007-07-14 17:15:10.250 195 12415.20 66.45 55306.38 88888.00 2007-07-14 17:15:10.375 195 12415.12 66.38 55306.30 88888.00 2007-07-14 17:15:10.500 195 12415.00 66.33 55306.30 88888.00 2007-07-14 17:15:10.625 195 12415.08 66.42 55306.35 88888.00 2007-07-14 17:15:10.750 195 12415.20 66.42 55306.35 88888.00 2007-07-14 17:15:10.875 195 12415.25 66.38 55306.32 88888.00 2007-07-14 17:15:11.000 195 12415.23 66.38 55306.32 88888.00 2007-07-14 17:15:11.125 195 12415.23 66.42 55306.38 88888.00 2007-07-14 17:15:11.250 195 12415.20 66.40 55306.38 88888.00 2007-07-14 17:15:11.375 195 12415.20 66.42 55306.38 88888.00 2007-07-14 17:15:11.500 195 12415.15 66.38 55306.35 88888.00 2007-07-14 17:15:11.625 195 12415.17 66.33 55306.38 88888.00 2007-07-14 17:15:11.750 195 12415.25 66.35 55306.40 88888.00 2007-07-14 17:15:11.875 195 12415.30 66.40 55306.40 88888.00 2007-07-14 17:15:12.000 195 12415.33 66.40 55306.43 88888.00 2007-07-14 17:15:12.125 195 12415.25 66.38 55306.40 88888.00 2007-07-14 17:15:12.250 195 12415.23 66.40 55306.43 88888.00 2007-07-14 17:15:12.375 195 12415.25 66.40 55306.43 88888.00 2007-07-14 17:15:12.500 195 12415.17 66.35 55306.45 88888.00 2007-07-14 17:15:12.625 195 12415.12 66.33 55306.47 88888.00 2007-07-14 17:15:12.750 195 12415.17 66.35 55306.50 88888.00 2007-07-14 17:15:12.875 195 12415.23 66.38 55306.47 88888.00 2007-07-14 17:15:13.000 195 12415.23 66.33 55306.45 88888.00 2007-07-14 17:15:13.125 195 12415.23 66.33 55306.45 88888.00 2007-07-14 17:15:13.250 195 12415.20 66.30 55306.45 88888.00 2007-07-14 17:15:13.375 195 12415.23 66.28 55306.50 88888.00 2007-07-14 17:15:13.500 195 12415.25 66.30 55306.47 88888.00 2007-07-14 17:15:13.625 195 12415.25 66.25 55306.47 88888.00 2007-07-14 17:15:13.750 195 12415.27 66.22 55306.50 88888.00 2007-07-14 17:15:13.875 195 12415.38 66.33 55306.50 88888.00 2007-07-14 17:15:14.000 195 12415.35 66.33 55306.50 88888.00 2007-07-14 17:15:14.125 195 12415.30 66.25 55306.50 88888.00 2007-07-14 17:15:14.250 195 12415.25 66.20 55306.53 88888.00 2007-07-14 17:15:14.375 195 12415.25 66.20 55306.53 88888.00 2007-07-14 17:15:14.500 195 12415.40 66.25 55306.55 88888.00 2007-07-14 17:15:14.625 195 12415.42 66.20 55306.55 88888.00 2007-07-14 17:15:14.750 195 12415.35 66.17 55306.53 88888.00 2007-07-14 17:15:14.875 195 12415.30 66.17 55306.53 88888.00 2007-07-14 17:15:15.000 195 12415.38 66.15 55306.53 88888.00 2007-07-14 17:15:15.125 195 12415.38 66.08 55306.53 88888.00 2007-07-14 17:15:15.250 195 12415.42 66.10 55306.57 88888.00 2007-07-14 17:15:15.375 195 12415.38 66.12 55306.60 88888.00 2007-07-14 17:15:15.500 195 12415.33 66.08 55306.57 88888.00 2007-07-14 17:15:15.625 195 12415.30 66.05 55306.57 88888.00 2007-07-14 17:15:15.750 195 12415.35 66.03 55306.60 88888.00 2007-07-14 17:15:15.875 195 12415.42 66.08 55306.60 88888.00 2007-07-14 17:15:16.000 195 12415.42 66.08 55306.65 88888.00 2007-07-14 17:15:16.125 195 12415.40 66.05 55306.68 88888.00 2007-07-14 17:15:16.250 195 12415.40 66.00 55306.68 88888.00 2007-07-14 17:15:16.375 195 12415.40 66.03 55306.65 88888.00 2007-07-14 17:15:16.500 195 12415.38 66.03 55306.65 88888.00 2007-07-14 17:15:16.625 195 12415.27 65.97 55306.62 88888.00 2007-07-14 17:15:16.750 195 12415.33 65.97 55306.68 88888.00 2007-07-14 17:15:16.875 195 12415.42 66.03 55306.70 88888.00 2007-07-14 17:15:17.000 195 12415.48 66.03 55306.70 88888.00 2007-07-14 17:15:17.125 195 12415.45 66.05 55306.72 88888.00 2007-07-14 17:15:17.250 195 12415.38 65.92 55306.68 88888.00 2007-07-14 17:15:17.375 195 12415.42 65.95 55306.68 88888.00 2007-07-14 17:15:17.500 195 12415.38 65.95 55306.65 88888.00 2007-07-14 17:15:17.625 195 12415.33 65.92 55306.68 88888.00 2007-07-14 17:15:17.750 195 12415.38 65.95 55306.70 88888.00 2007-07-14 17:15:17.875 195 12415.42 66.03 55306.72 88888.00 2007-07-14 17:15:18.000 195 12415.40 66.00 55306.72 88888.00 2007-07-14 17:15:18.125 195 12415.35 65.95 55306.72 88888.00 2007-07-14 17:15:18.250 195 12415.35 65.92 55306.70 88888.00 2007-07-14 17:15:18.375 195 12415.42 65.95 55306.75 88888.00 2007-07-14 17:15:18.500 195 12415.50 65.97 55306.75 88888.00 2007-07-14 17:15:18.625 195 12415.42 65.90 55306.72 88888.00 2007-07-14 17:15:18.750 195 12415.38 65.90 55306.78 88888.00 2007-07-14 17:15:18.875 195 12415.38 65.90 55306.80 88888.00 2007-07-14 17:15:19.000 195 12415.42 65.90 55306.78 88888.00 2007-07-14 17:15:19.125 195 12415.45 65.92 55306.82 88888.00 2007-07-14 17:15:19.250 195 12415.45 65.95 55306.82 88888.00 2007-07-14 17:15:19.375 195 12415.52 66.00 55306.82 88888.00 2007-07-14 17:15:19.500 195 12415.48 65.95 55306.85 88888.00 2007-07-14 17:15:19.625 195 12415.45 65.90 55306.82 88888.00 2007-07-14 17:15:19.750 195 12415.45 65.90 55306.82 88888.00 2007-07-14 17:15:19.875 195 12415.45 65.95 55306.85 88888.00 2007-07-14 17:15:20.000 195 12415.35 65.85 55306.82 88888.00 2007-07-14 17:15:20.125 195 12415.38 65.83 55306.85 88888.00 2007-07-14 17:15:20.250 195 12415.45 65.88 55306.88 88888.00 2007-07-14 17:15:20.375 195 12415.40 65.85 55306.85 88888.00 2007-07-14 17:15:20.500 195 12415.30 65.85 55306.85 88888.00 2007-07-14 17:15:20.625 195 12415.33 65.88 55306.90 88888.00 2007-07-14 17:15:20.750 195 12415.38 65.85 55306.93 88888.00 2007-07-14 17:15:20.875 195 12415.38 65.85 55306.93 88888.00 2007-07-14 17:15:21.000 195 12415.35 65.88 55306.93 88888.00 2007-07-14 17:15:21.125 195 12415.40 65.90 55306.93 88888.00 2007-07-14 17:15:21.250 195 12415.40 65.88 55306.95 88888.00 2007-07-14 17:15:21.375 195 12415.42 65.90 55306.93 88888.00 2007-07-14 17:15:21.500 195 12415.40 65.88 55306.93 88888.00 2007-07-14 17:15:21.625 195 12415.35 65.88 55306.97 88888.00 2007-07-14 17:15:21.750 195 12415.40 65.92 55307.00 88888.00 2007-07-14 17:15:21.875 195 12415.40 65.95 55307.00 88888.00 2007-07-14 17:15:22.000 195 12415.33 65.90 55306.97 88888.00 2007-07-14 17:15:22.125 195 12415.30 65.92 55307.00 88888.00 2007-07-14 17:15:22.250 195 12415.25 65.92 55307.03 88888.00 2007-07-14 17:15:22.375 195 12415.35 65.97 55307.03 88888.00 2007-07-14 17:15:22.500 195 12415.40 65.92 55307.00 88888.00 2007-07-14 17:15:22.625 195 12415.30 65.88 55307.03 88888.00 2007-07-14 17:15:22.750 195 12415.27 65.92 55307.03 88888.00 2007-07-14 17:15:22.875 195 12415.30 66.00 55307.07 88888.00 2007-07-14 17:15:23.000 195 12415.27 66.00 55307.05 88888.00 2007-07-14 17:15:23.125 195 12415.23 65.95 55307.05 88888.00 2007-07-14 17:15:23.250 195 12415.27 66.00 55307.07 88888.00 2007-07-14 17:15:23.375 195 12415.30 66.08 55307.10 88888.00 2007-07-14 17:15:23.500 195 12415.27 66.05 55307.12 88888.00 2007-07-14 17:15:23.625 195 12415.27 66.00 55307.07 88888.00 2007-07-14 17:15:23.750 195 12415.25 66.05 55307.07 88888.00 2007-07-14 17:15:23.875 195 12415.27 66.05 55307.12 88888.00 2007-07-14 17:15:24.000 195 12415.33 66.05 55307.18 88888.00 2007-07-14 17:15:24.125 195 12415.33 66.08 55307.18 88888.00 2007-07-14 17:15:24.250 195 12415.25 65.97 55307.15 88888.00 2007-07-14 17:15:24.375 195 12415.30 66.05 55307.18 88888.00 2007-07-14 17:15:24.500 195 12415.42 66.12 55307.18 88888.00 2007-07-14 17:15:24.625 195 12415.40 66.03 55307.15 88888.00 2007-07-14 17:15:24.750 195 12415.33 66.00 55307.12 88888.00 2007-07-14 17:15:24.875 195 12415.33 66.03 55307.18 88888.00 2007-07-14 17:15:25.000 195 12415.30 66.05 55307.15 88888.00 2007-07-14 17:15:25.125 195 12415.25 66.08 55307.18 88888.00 2007-07-14 17:15:25.250 195 12415.30 66.10 55307.18 88888.00 2007-07-14 17:15:25.375 195 12415.33 66.12 55307.20 88888.00 2007-07-14 17:15:25.500 195 12415.30 66.10 55307.18 88888.00 2007-07-14 17:15:25.625 195 12415.27 66.03 55307.18 88888.00 2007-07-14 17:15:25.750 195 12415.20 66.03 55307.18 88888.00 2007-07-14 17:15:25.875 195 12415.17 66.00 55307.18 88888.00 2007-07-14 17:15:26.000 195 12415.20 66.03 55307.20 88888.00 2007-07-14 17:15:26.125 195 12415.30 66.08 55307.20 88888.00 2007-07-14 17:15:26.250 195 12415.30 66.12 55307.22 88888.00 2007-07-14 17:15:26.375 195 12415.33 66.12 55307.22 88888.00 2007-07-14 17:15:26.500 195 12415.30 66.17 55307.22 88888.00 2007-07-14 17:15:26.625 195 12415.27 66.15 55307.20 88888.00 2007-07-14 17:15:26.750 195 12415.25 66.15 55307.20 88888.00 2007-07-14 17:15:26.875 195 12415.27 66.10 55307.22 88888.00 2007-07-14 17:15:27.000 195 12415.30 66.08 55307.22 88888.00 2007-07-14 17:15:27.125 195 12415.33 66.10 55307.22 88888.00 2007-07-14 17:15:27.250 195 12415.38 66.08 55307.22 88888.00 2007-07-14 17:15:27.375 195 12415.38 66.08 55307.20 88888.00 2007-07-14 17:15:27.500 195 12415.27 66.00 55307.22 88888.00 2007-07-14 17:15:27.625 195 12415.27 65.97 55307.25 88888.00 2007-07-14 17:15:27.750 195 12415.27 66.03 55307.25 88888.00 2007-07-14 17:15:27.875 195 12415.35 66.05 55307.25 88888.00 2007-07-14 17:15:28.000 195 12415.38 66.10 55307.28 88888.00 2007-07-14 17:15:28.125 195 12415.38 66.12 55307.30 88888.00 2007-07-14 17:15:28.250 195 12415.38 66.05 55307.32 88888.00 2007-07-14 17:15:28.375 195 12415.42 66.00 55307.30 88888.00 2007-07-14 17:15:28.500 195 12415.42 66.05 55307.32 88888.00 2007-07-14 17:15:28.625 195 12415.38 66.03 55307.32 88888.00 2007-07-14 17:15:28.750 195 12415.42 66.03 55307.32 88888.00 2007-07-14 17:15:28.875 195 12415.50 66.03 55307.38 88888.00 2007-07-14 17:15:29.000 195 12415.55 66.03 55307.40 88888.00 2007-07-14 17:15:29.125 195 12415.52 66.00 55307.40 88888.00 2007-07-14 17:15:29.250 195 12415.52 65.97 55307.40 88888.00 2007-07-14 17:15:29.375 195 12415.58 65.97 55307.40 88888.00 2007-07-14 17:15:29.500 195 12415.50 65.97 55307.35 88888.00 2007-07-14 17:15:29.625 195 12415.58 65.97 55307.40 88888.00 2007-07-14 17:15:29.750 195 12415.60 65.97 55307.35 88888.00 2007-07-14 17:15:29.875 195 12415.58 65.88 55307.35 88888.00 2007-07-14 17:15:30.000 195 12415.67 65.90 55307.38 88888.00 2007-07-14 17:15:30.125 195 12415.70 65.88 55307.40 88888.00 2007-07-14 17:15:30.250 195 12415.62 65.92 55307.40 88888.00 2007-07-14 17:15:30.375 195 12415.67 65.97 55307.43 88888.00 2007-07-14 17:15:30.500 195 12415.75 66.00 55307.43 88888.00 2007-07-14 17:15:30.625 195 12415.70 65.97 55307.45 88888.00 2007-07-14 17:15:30.750 195 12415.65 65.97 55307.43 88888.00 2007-07-14 17:15:30.875 195 12415.65 66.00 55307.43 88888.00 2007-07-14 17:15:31.000 195 12415.67 65.97 55307.47 88888.00 2007-07-14 17:15:31.125 195 12415.70 65.97 55307.47 88888.00 2007-07-14 17:15:31.250 195 12415.62 65.95 55307.50 88888.00 2007-07-14 17:15:31.375 195 12415.67 65.95 55307.47 88888.00 2007-07-14 17:15:31.500 195 12415.70 65.97 55307.47 88888.00 2007-07-14 17:15:31.625 195 12415.73 66.00 55307.47 88888.00 2007-07-14 17:15:31.750 195 12415.75 66.00 55307.45 88888.00 2007-07-14 17:15:31.875 195 12415.62 65.92 55307.50 88888.00 2007-07-14 17:15:32.000 195 12415.58 65.92 55307.50 88888.00 2007-07-14 17:15:32.125 195 12415.65 66.03 55307.57 88888.00 2007-07-14 17:15:32.250 195 12415.65 66.08 55307.62 88888.00 2007-07-14 17:15:32.375 195 12415.62 66.05 55307.55 88888.00 2007-07-14 17:15:32.500 195 12415.58 65.95 55307.50 88888.00 2007-07-14 17:15:32.625 195 12415.58 65.92 55307.50 88888.00 2007-07-14 17:15:32.750 195 12415.60 65.97 55307.53 88888.00 2007-07-14 17:15:32.875 195 12415.60 66.03 55307.55 88888.00 2007-07-14 17:15:33.000 195 12415.58 66.05 55307.55 88888.00 2007-07-14 17:15:33.125 195 12415.52 66.03 55307.57 88888.00 2007-07-14 17:15:33.250 195 12415.45 66.00 55307.57 88888.00 2007-07-14 17:15:33.375 195 12415.55 66.08 55307.57 88888.00 2007-07-14 17:15:33.500 195 12415.62 66.05 55307.57 88888.00 2007-07-14 17:15:33.625 195 12415.62 66.03 55307.53 88888.00 2007-07-14 17:15:33.750 195 12415.65 66.05 55307.57 88888.00 2007-07-14 17:15:33.875 195 12415.65 66.05 55307.60 88888.00 2007-07-14 17:15:34.000 195 12415.60 66.05 55307.57 88888.00 2007-07-14 17:15:34.125 195 12415.52 66.05 55307.57 88888.00 2007-07-14 17:15:34.250 195 12415.58 66.05 55307.55 88888.00 2007-07-14 17:15:34.375 195 12415.60 66.05 55307.55 88888.00 2007-07-14 17:15:34.500 195 12415.65 66.10 55307.60 88888.00 2007-07-14 17:15:34.625 195 12415.67 66.12 55307.60 88888.00 2007-07-14 17:15:34.750 195 12415.67 66.12 55307.60 88888.00 2007-07-14 17:15:34.875 195 12415.62 66.12 55307.60 88888.00 2007-07-14 17:15:35.000 195 12415.55 66.15 55307.57 88888.00 2007-07-14 17:15:35.125 195 12415.62 66.17 55307.62 88888.00 2007-07-14 17:15:35.250 195 12415.70 66.17 55307.62 88888.00 2007-07-14 17:15:35.375 195 12415.70 66.22 55307.65 88888.00 2007-07-14 17:15:35.500 195 12415.67 66.20 55307.60 88888.00 2007-07-14 17:15:35.625 195 12415.65 66.17 55307.62 88888.00 2007-07-14 17:15:35.750 195 12415.60 66.25 55307.60 88888.00 2007-07-14 17:15:35.875 195 12415.62 66.22 55307.60 88888.00 2007-07-14 17:15:36.000 195 12415.65 66.22 55307.60 88888.00 2007-07-14 17:15:36.125 195 12415.70 66.28 55307.62 88888.00 2007-07-14 17:15:36.250 195 12415.80 66.28 55307.65 88888.00 2007-07-14 17:15:36.375 195 12415.77 66.28 55307.60 88888.00 2007-07-14 17:15:36.500 195 12415.62 66.25 55307.62 88888.00 2007-07-14 17:15:36.625 195 12415.55 66.17 55307.62 88888.00 2007-07-14 17:15:36.750 195 12415.62 66.25 55307.62 88888.00 2007-07-14 17:15:36.875 195 12415.73 66.30 55307.65 88888.00 2007-07-14 17:15:37.000 195 12415.67 66.33 55307.68 88888.00 2007-07-14 17:15:37.125 195 12415.65 66.33 55307.70 88888.00 2007-07-14 17:15:37.250 195 12415.65 66.30 55307.70 88888.00 2007-07-14 17:15:37.375 195 12415.70 66.33 55307.70 88888.00 2007-07-14 17:15:37.500 195 12415.73 66.25 55307.68 88888.00 2007-07-14 17:15:37.625 195 12415.75 66.25 55307.68 88888.00 2007-07-14 17:15:37.750 195 12415.70 66.33 55307.72 88888.00 2007-07-14 17:15:37.875 195 12415.70 66.30 55307.70 88888.00 2007-07-14 17:15:38.000 195 12415.75 66.28 55307.68 88888.00 2007-07-14 17:15:38.125 195 12415.77 66.35 55307.72 88888.00 2007-07-14 17:15:38.250 195 12415.75 66.38 55307.72 88888.00 2007-07-14 17:15:38.375 195 12415.75 66.38 55307.72 88888.00 2007-07-14 17:15:38.500 195 12415.75 66.35 55307.75 88888.00 2007-07-14 17:15:38.625 195 12415.85 66.35 55307.72 88888.00 2007-07-14 17:15:38.750 195 12415.83 66.42 55307.72 88888.00 2007-07-14 17:15:38.875 195 12415.83 66.38 55307.72 88888.00 2007-07-14 17:15:39.000 195 12415.85 66.35 55307.72 88888.00 2007-07-14 17:15:39.125 195 12415.88 66.35 55307.72 88888.00 2007-07-14 17:15:39.250 195 12415.77 66.30 55307.70 88888.00 2007-07-14 17:15:39.375 195 12415.77 66.35 55307.72 88888.00 2007-07-14 17:15:39.500 195 12415.83 66.40 55307.75 88888.00 2007-07-14 17:15:39.625 195 12415.95 66.42 55307.78 88888.00 2007-07-14 17:15:39.750 195 12416.02 66.40 55307.78 88888.00 2007-07-14 17:15:39.875 195 12416.02 66.42 55307.72 88888.00 2007-07-14 17:15:40.000 195 12416.00 66.45 55307.78 88888.00 2007-07-14 17:15:40.125 195 12415.98 66.42 55307.78 88888.00 2007-07-14 17:15:40.250 195 12415.95 66.40 55307.78 88888.00 2007-07-14 17:15:40.375 195 12415.98 66.40 55307.75 88888.00 2007-07-14 17:15:40.500 195 12416.00 66.45 55307.75 88888.00 2007-07-14 17:15:40.625 195 12416.10 66.53 55307.80 88888.00 2007-07-14 17:15:40.750 195 12416.08 66.50 55307.75 88888.00 2007-07-14 17:15:40.875 195 12416.00 66.45 55307.75 88888.00 2007-07-14 17:15:41.000 195 12416.00 66.50 55307.72 88888.00 2007-07-14 17:15:41.125 195 12416.02 66.55 55307.78 88888.00 2007-07-14 17:15:41.250 195 12416.05 66.42 55307.70 88888.00 2007-07-14 17:15:41.375 195 12416.08 66.45 55307.70 88888.00 2007-07-14 17:15:41.500 195 12416.08 66.47 55307.72 88888.00 2007-07-14 17:15:41.625 195 12416.12 66.53 55307.75 88888.00 2007-07-14 17:15:41.750 195 12416.17 66.53 55307.78 88888.00 2007-07-14 17:15:41.875 195 12416.23 66.53 55307.78 88888.00 2007-07-14 17:15:42.000 195 12416.20 66.58 55307.82 88888.00 2007-07-14 17:15:42.125 195 12416.20 66.58 55307.82 88888.00 2007-07-14 17:15:42.250 195 12416.20 66.53 55307.78 88888.00 2007-07-14 17:15:42.375 195 12416.20 66.55 55307.78 88888.00 2007-07-14 17:15:42.500 195 12416.23 66.65 55307.80 88888.00 2007-07-14 17:15:42.625 195 12416.33 66.65 55307.80 88888.00 2007-07-14 17:15:42.750 195 12416.33 66.60 55307.80 88888.00 2007-07-14 17:15:42.875 195 12416.27 66.62 55307.80 88888.00 2007-07-14 17:15:43.000 195 12416.30 66.60 55307.80 88888.00 2007-07-14 17:15:43.125 195 12416.27 66.65 55307.80 88888.00 2007-07-14 17:15:43.250 195 12416.20 66.60 55307.78 88888.00 2007-07-14 17:15:43.375 195 12416.23 66.58 55307.80 88888.00 2007-07-14 17:15:43.500 195 12416.25 66.58 55307.82 88888.00 2007-07-14 17:15:43.625 195 12416.30 66.62 55307.85 88888.00 2007-07-14 17:15:43.750 195 12416.27 66.65 55307.88 88888.00 2007-07-14 17:15:43.875 195 12416.27 66.65 55307.85 88888.00 2007-07-14 17:15:44.000 195 12416.27 66.65 55307.85 88888.00 2007-07-14 17:15:44.125 195 12416.25 66.67 55307.88 88888.00 2007-07-14 17:15:44.250 195 12416.33 66.72 55307.90 88888.00 2007-07-14 17:15:44.375 195 12416.30 66.70 55307.85 88888.00 2007-07-14 17:15:44.500 195 12416.30 66.72 55307.88 88888.00 2007-07-14 17:15:44.625 195 12416.35 66.75 55307.88 88888.00 2007-07-14 17:15:44.750 195 12416.35 66.72 55307.88 88888.00 2007-07-14 17:15:44.875 195 12416.27 66.70 55307.88 88888.00 2007-07-14 17:15:45.000 195 12416.35 66.75 55307.90 88888.00 2007-07-14 17:15:45.125 195 12416.33 66.75 55307.90 88888.00 2007-07-14 17:15:45.250 195 12416.35 66.72 55307.90 88888.00 2007-07-14 17:15:45.375 195 12416.35 66.67 55307.90 88888.00 2007-07-14 17:15:45.500 195 12416.38 66.70 55307.88 88888.00 2007-07-14 17:15:45.625 195 12416.38 66.67 55307.88 88888.00 2007-07-14 17:15:45.750 195 12416.35 66.67 55307.90 88888.00 2007-07-14 17:15:45.875 195 12416.30 66.65 55307.88 88888.00 2007-07-14 17:15:46.000 195 12416.42 66.70 55307.93 88888.00 2007-07-14 17:15:46.125 195 12416.42 66.70 55307.95 88888.00 2007-07-14 17:15:46.250 195 12416.45 66.70 55307.95 88888.00 2007-07-14 17:15:46.375 195 12416.52 66.67 55307.95 88888.00 2007-07-14 17:15:46.500 195 12416.50 66.67 55307.93 88888.00 2007-07-14 17:15:46.625 195 12416.55 66.75 55307.95 88888.00 2007-07-14 17:15:46.750 195 12416.65 66.78 55307.95 88888.00 2007-07-14 17:15:46.875 195 12416.65 66.75 55307.93 88888.00 2007-07-14 17:15:47.000 195 12416.65 66.67 55307.93 88888.00 2007-07-14 17:15:47.125 195 12416.67 66.65 55307.93 88888.00 2007-07-14 17:15:47.250 195 12416.62 66.65 55307.93 88888.00 2007-07-14 17:15:47.375 195 12416.67 66.62 55307.95 88888.00 2007-07-14 17:15:47.500 195 12416.73 66.67 55307.97 88888.00 2007-07-14 17:15:47.625 195 12416.77 66.72 55308.00 88888.00 2007-07-14 17:15:47.750 195 12416.80 66.70 55307.97 88888.00 2007-07-14 17:15:47.875 195 12416.80 66.72 55307.97 88888.00 2007-07-14 17:15:48.000 195 12416.80 66.75 55307.97 88888.00 2007-07-14 17:15:48.125 195 12416.80 66.72 55307.97 88888.00 2007-07-14 17:15:48.250 195 12416.88 66.65 55307.97 88888.00 2007-07-14 17:15:48.375 195 12416.92 66.60 55307.97 88888.00 2007-07-14 17:15:48.500 195 12416.88 66.65 55308.00 88888.00 2007-07-14 17:15:48.625 195 12416.90 66.70 55307.97 88888.00 2007-07-14 17:15:48.750 195 12416.90 66.65 55308.00 88888.00 2007-07-14 17:15:48.875 195 12416.90 66.62 55308.00 88888.00 2007-07-14 17:15:49.000 195 12416.90 66.62 55307.97 88888.00 2007-07-14 17:15:49.125 195 12416.88 66.67 55308.00 88888.00 2007-07-14 17:15:49.250 195 12416.92 66.67 55308.00 88888.00 2007-07-14 17:15:49.375 195 12417.00 66.67 55308.00 88888.00 2007-07-14 17:15:49.500 195 12417.00 66.70 55308.03 88888.00 2007-07-14 17:15:49.625 195 12416.95 66.65 55308.03 88888.00 2007-07-14 17:15:49.750 195 12416.95 66.67 55308.00 88888.00 2007-07-14 17:15:49.875 195 12417.08 66.72 55308.05 88888.00 2007-07-14 17:15:50.000 195 12417.12 66.65 55308.05 88888.00 2007-07-14 17:15:50.125 195 12417.08 66.65 55308.05 88888.00 2007-07-14 17:15:50.250 195 12417.12 66.65 55308.03 88888.00 2007-07-14 17:15:50.375 195 12417.10 66.62 55308.03 88888.00 2007-07-14 17:15:50.500 195 12417.10 66.62 55308.03 88888.00 2007-07-14 17:15:50.625 195 12417.12 66.67 55308.03 88888.00 2007-07-14 17:15:50.750 195 12417.17 66.70 55308.05 88888.00 2007-07-14 17:15:50.875 195 12417.20 66.62 55308.05 88888.00 2007-07-14 17:15:51.000 195 12417.17 66.60 55308.07 88888.00 2007-07-14 17:15:51.125 195 12417.17 66.67 55308.05 88888.00 2007-07-14 17:15:51.250 195 12417.12 66.67 55308.03 88888.00 2007-07-14 17:15:51.375 195 12417.20 66.72 55308.00 88888.00 2007-07-14 17:15:51.500 195 12417.27 66.70 55308.05 88888.00 2007-07-14 17:15:51.625 195 12417.30 66.67 55308.07 88888.00 2007-07-14 17:15:51.750 195 12417.27 66.75 55308.07 88888.00 2007-07-14 17:15:51.875 195 12417.27 66.78 55308.10 88888.00 2007-07-14 17:15:52.000 195 12417.23 66.78 55308.07 88888.00 2007-07-14 17:15:52.125 195 12417.23 66.75 55308.10 88888.00 2007-07-14 17:15:52.250 195 12417.30 66.83 55308.18 88888.00 2007-07-14 17:15:52.375 195 12417.35 66.85 55308.18 88888.00 2007-07-14 17:15:52.500 195 12417.27 66.85 55308.12 88888.00 2007-07-14 17:15:52.625 195 12417.27 66.83 55308.12 88888.00 2007-07-14 17:15:52.750 195 12417.27 66.78 55308.10 88888.00 2007-07-14 17:15:52.875 195 12417.30 66.80 55308.10 88888.00 2007-07-14 17:15:53.000 195 12417.33 66.85 55308.15 88888.00 2007-07-14 17:15:53.125 195 12417.23 66.88 55308.20 88888.00 2007-07-14 17:15:53.250 195 12417.10 66.88 55308.18 88888.00 2007-07-14 17:15:53.375 195 12417.15 66.90 55308.20 88888.00 2007-07-14 17:15:53.500 195 12417.17 66.90 55308.18 88888.00 2007-07-14 17:15:53.625 195 12417.17 66.95 55308.15 88888.00 2007-07-14 17:15:53.750 195 12417.15 66.97 55308.18 88888.00 2007-07-14 17:15:53.875 195 12417.17 67.00 55308.22 88888.00 2007-07-14 17:15:54.000 195 12417.25 67.05 55308.22 88888.00 2007-07-14 17:15:54.125 195 12417.25 67.05 55308.22 88888.00 2007-07-14 17:15:54.250 195 12417.25 67.03 55308.28 88888.00 2007-07-14 17:15:54.375 195 12417.30 67.08 55308.25 88888.00 2007-07-14 17:15:54.500 195 12417.27 67.10 55308.25 88888.00 2007-07-14 17:15:54.625 195 12417.27 67.12 55308.22 88888.00 2007-07-14 17:15:54.750 195 12417.25 67.15 55308.25 88888.00 2007-07-14 17:15:54.875 195 12417.25 67.12 55308.25 88888.00 2007-07-14 17:15:55.000 195 12417.25 67.15 55308.25 88888.00 2007-07-14 17:15:55.125 195 12417.17 67.17 55308.25 88888.00 2007-07-14 17:15:55.250 195 12417.17 67.20 55308.28 88888.00 2007-07-14 17:15:55.375 195 12417.23 67.22 55308.25 88888.00 2007-07-14 17:15:55.500 195 12417.27 67.28 55308.25 88888.00 2007-07-14 17:15:55.625 195 12417.23 67.25 55308.22 88888.00 2007-07-14 17:15:55.750 195 12417.25 67.28 55308.28 88888.00 2007-07-14 17:15:55.875 195 12417.25 67.25 55308.30 88888.00 2007-07-14 17:15:56.000 195 12417.25 67.28 55308.32 88888.00 2007-07-14 17:15:56.125 195 12417.35 67.25 55308.30 88888.00 2007-07-14 17:15:56.250 195 12417.27 67.30 55308.32 88888.00 2007-07-14 17:15:56.375 195 12417.25 67.30 55308.30 88888.00 2007-07-14 17:15:56.500 195 12417.30 67.30 55308.30 88888.00 2007-07-14 17:15:56.625 195 12417.33 67.33 55308.32 88888.00 2007-07-14 17:15:56.750 195 12417.42 67.38 55308.32 88888.00 2007-07-14 17:15:56.875 195 12417.48 67.38 55308.35 88888.00 2007-07-14 17:15:57.000 195 12417.45 67.33 55308.32 88888.00 2007-07-14 17:15:57.125 195 12417.40 67.35 55308.35 88888.00 2007-07-14 17:15:57.250 195 12417.42 67.40 55308.40 88888.00 2007-07-14 17:15:57.375 195 12417.45 67.42 55308.38 88888.00 2007-07-14 17:15:57.500 195 12417.42 67.45 55308.38 88888.00 2007-07-14 17:15:57.625 195 12417.40 67.50 55308.38 88888.00 2007-07-14 17:15:57.750 195 12417.48 67.47 55308.38 88888.00 2007-07-14 17:15:57.875 195 12417.50 67.47 55308.40 88888.00 2007-07-14 17:15:58.000 195 12417.42 67.47 55308.38 88888.00 2007-07-14 17:15:58.125 195 12417.38 67.45 55308.38 88888.00 2007-07-14 17:15:58.250 195 12417.38 67.50 55308.38 88888.00 2007-07-14 17:15:58.375 195 12417.50 67.60 55308.40 88888.00 2007-07-14 17:15:58.500 195 12417.45 67.58 55308.40 88888.00 2007-07-14 17:15:58.625 195 12417.42 67.58 55308.35 88888.00 2007-07-14 17:15:58.750 195 12417.50 67.60 55308.40 88888.00 2007-07-14 17:15:58.875 195 12417.60 67.62 55308.40 88888.00 2007-07-14 17:15:59.000 195 12417.52 67.65 55308.43 88888.00 2007-07-14 17:15:59.125 195 12417.52 67.72 55308.40 88888.00 2007-07-14 17:15:59.250 195 12417.55 67.72 55308.40 88888.00 2007-07-14 17:15:59.375 195 12417.62 67.75 55308.45 88888.00 2007-07-14 17:15:59.500 195 12417.58 67.78 55308.45 88888.00 2007-07-14 17:15:59.625 195 12417.52 67.78 55308.45 88888.00 2007-07-14 17:15:59.750 195 12417.55 67.78 55308.47 88888.00 2007-07-14 17:15:59.875 195 12417.50 67.78 55308.47 88888.00 2007-07-14 17:16:00.000 195 12417.50 67.83 55308.45 88888.00 2007-07-14 17:16:00.125 195 12417.50 67.83 55308.43 88888.00 2007-07-14 17:16:00.250 195 12417.45 67.85 55308.47 88888.00 2007-07-14 17:16:00.375 195 12417.50 67.85 55308.47 88888.00 2007-07-14 17:16:00.500 195 12417.48 67.80 55308.47 88888.00 2007-07-14 17:16:00.625 195 12417.48 67.83 55308.45 88888.00 2007-07-14 17:16:00.750 195 12417.50 67.90 55308.47 88888.00 2007-07-14 17:16:00.875 195 12417.52 67.92 55308.50 88888.00 2007-07-14 17:16:01.000 195 12417.52 67.92 55308.45 88888.00 2007-07-14 17:16:01.125 195 12417.60 67.97 55308.47 88888.00 2007-07-14 17:16:01.250 195 12417.52 67.97 55308.57 88888.00 2007-07-14 17:16:01.375 195 12417.52 68.00 55308.60 88888.00 2007-07-14 17:16:01.500 195 12417.55 68.03 55308.60 88888.00 2007-07-14 17:16:01.625 195 12417.58 68.05 55308.57 88888.00 2007-07-14 17:16:01.750 195 12417.50 68.00 55308.53 88888.00 2007-07-14 17:16:01.875 195 12417.42 68.05 55308.53 88888.00 2007-07-14 17:16:02.000 195 12417.52 68.12 55308.57 88888.00 2007-07-14 17:16:02.125 195 12417.67 68.17 55308.60 88888.00 2007-07-14 17:16:02.250 195 12417.60 68.10 55308.55 88888.00 2007-07-14 17:16:02.375 195 12417.50 68.10 55308.53 88888.00 2007-07-14 17:16:02.500 195 12417.48 68.12 55308.55 88888.00 2007-07-14 17:16:02.625 195 12417.50 68.12 55308.55 88888.00 2007-07-14 17:16:02.750 195 12417.48 68.10 55308.57 88888.00 2007-07-14 17:16:02.875 195 12417.50 68.10 55308.60 88888.00 2007-07-14 17:16:03.000 195 12417.60 68.10 55308.62 88888.00 2007-07-14 17:16:03.125 195 12417.62 68.15 55308.60 88888.00 2007-07-14 17:16:03.250 195 12417.52 68.12 55308.60 88888.00 2007-07-14 17:16:03.375 195 12417.45 68.12 55308.60 88888.00 2007-07-14 17:16:03.500 195 12417.52 68.17 55308.68 88888.00 2007-07-14 17:16:03.625 195 12417.50 68.20 55308.68 88888.00 2007-07-14 17:16:03.750 195 12417.50 68.17 55308.62 88888.00 2007-07-14 17:16:03.875 195 12417.52 68.15 55308.65 88888.00 2007-07-14 17:16:04.000 195 12417.48 68.12 55308.68 88888.00 2007-07-14 17:16:04.125 195 12417.45 68.10 55308.70 88888.00 2007-07-14 17:16:04.250 195 12417.38 68.10 55308.68 88888.00 2007-07-14 17:16:04.375 195 12417.40 68.10 55308.68 88888.00 2007-07-14 17:16:04.500 195 12417.40 68.10 55308.70 88888.00 2007-07-14 17:16:04.625 195 12417.50 68.15 55308.72 88888.00 2007-07-14 17:16:04.750 195 12417.52 68.17 55308.72 88888.00 2007-07-14 17:16:04.875 195 12417.58 68.15 55308.72 88888.00 2007-07-14 17:16:05.000 195 12417.52 68.12 55308.72 88888.00 2007-07-14 17:16:05.125 195 12417.38 68.12 55308.72 88888.00 2007-07-14 17:16:05.250 195 12417.35 68.08 55308.75 88888.00 2007-07-14 17:16:05.375 195 12417.40 68.10 55308.78 88888.00 2007-07-14 17:16:05.500 195 12417.48 68.12 55308.78 88888.00 2007-07-14 17:16:05.625 195 12417.55 68.20 55308.78 88888.00 2007-07-14 17:16:05.750 195 12417.60 68.25 55308.82 88888.00 2007-07-14 17:16:05.875 195 12417.52 68.20 55308.85 88888.00 2007-07-14 17:16:06.000 195 12417.45 68.12 55308.80 88888.00 2007-07-14 17:16:06.125 195 12417.40 68.10 55308.82 88888.00 2007-07-14 17:16:06.250 195 12417.48 68.12 55308.85 88888.00 2007-07-14 17:16:06.375 195 12417.52 68.10 55308.82 88888.00 2007-07-14 17:16:06.500 195 12417.52 68.10 55308.82 88888.00 2007-07-14 17:16:06.625 195 12417.55 68.12 55308.85 88888.00 2007-07-14 17:16:06.750 195 12417.60 68.12 55308.88 88888.00 2007-07-14 17:16:06.875 195 12417.52 68.08 55308.85 88888.00 2007-07-14 17:16:07.000 195 12417.45 68.00 55308.82 88888.00 2007-07-14 17:16:07.125 195 12417.45 67.92 55308.82 88888.00 2007-07-14 17:16:07.250 195 12417.42 67.95 55308.88 88888.00 2007-07-14 17:16:07.375 195 12417.48 67.97 55308.85 88888.00 2007-07-14 17:16:07.500 195 12417.42 67.92 55308.85 88888.00 2007-07-14 17:16:07.625 195 12417.45 67.92 55308.90 88888.00 2007-07-14 17:16:07.750 195 12417.48 67.90 55308.90 88888.00 2007-07-14 17:16:07.875 195 12417.45 67.88 55308.90 88888.00 2007-07-14 17:16:08.000 195 12417.45 67.88 55308.88 88888.00 2007-07-14 17:16:08.125 195 12417.42 67.88 55308.93 88888.00 2007-07-14 17:16:08.250 195 12417.40 67.83 55309.00 88888.00 2007-07-14 17:16:08.375 195 12417.48 67.85 55309.00 88888.00 2007-07-14 17:16:08.500 195 12417.48 67.83 55308.97 88888.00 2007-07-14 17:16:08.625 195 12417.48 67.72 55308.95 88888.00 2007-07-14 17:16:08.750 195 12417.45 67.65 55308.95 88888.00 2007-07-14 17:16:08.875 195 12417.52 67.72 55309.00 88888.00 2007-07-14 17:16:09.000 195 12417.48 67.75 55308.97 88888.00 2007-07-14 17:16:09.125 195 12417.45 67.78 55308.97 88888.00 2007-07-14 17:16:09.250 195 12417.45 67.70 55308.95 88888.00 2007-07-14 17:16:09.375 195 12417.45 67.65 55308.95 88888.00 2007-07-14 17:16:09.500 195 12417.38 67.60 55308.95 88888.00 2007-07-14 17:16:09.625 195 12417.40 67.60 55308.97 88888.00 2007-07-14 17:16:09.750 195 12417.48 67.62 55309.03 88888.00 2007-07-14 17:16:09.875 195 12417.52 67.62 55309.05 88888.00 2007-07-14 17:16:10.000 195 12417.48 67.60 55309.07 88888.00 2007-07-14 17:16:10.125 195 12417.40 67.62 55309.07 88888.00 2007-07-14 17:16:10.250 195 12417.45 67.55 55309.07 88888.00 2007-07-14 17:16:10.375 195 12417.55 67.55 55309.07 88888.00 2007-07-14 17:16:10.500 195 12417.50 67.58 55309.07 88888.00 2007-07-14 17:16:10.625 195 12417.48 67.55 55309.10 88888.00 2007-07-14 17:16:10.750 195 12417.42 67.47 55309.07 88888.00 2007-07-14 17:16:10.875 195 12417.40 67.45 55309.07 88888.00 2007-07-14 17:16:11.000 195 12417.42 67.50 55309.10 88888.00 2007-07-14 17:16:11.125 195 12417.45 67.50 55309.10 88888.00 2007-07-14 17:16:11.250 195 12417.42 67.45 55309.10 88888.00 2007-07-14 17:16:11.375 195 12417.42 67.45 55309.07 88888.00 2007-07-14 17:16:11.500 195 12417.33 67.50 55309.10 88888.00 2007-07-14 17:16:11.625 195 12417.30 67.50 55309.12 88888.00 2007-07-14 17:16:11.750 195 12417.33 67.53 55309.12 88888.00 2007-07-14 17:16:11.875 195 12417.35 67.55 55309.18 88888.00 2007-07-14 17:16:12.000 195 12417.33 67.53 55309.20 88888.00 2007-07-14 17:16:12.125 195 12417.25 67.47 55309.20 88888.00 2007-07-14 17:16:12.250 195 12417.15 67.38 55309.15 88888.00 2007-07-14 17:16:12.375 195 12417.15 67.38 55309.18 88888.00 2007-07-14 17:16:12.500 195 12417.17 67.45 55309.22 88888.00 2007-07-14 17:16:12.625 195 12417.10 67.45 55309.22 88888.00 2007-07-14 17:16:12.750 195 12417.10 67.42 55309.20 88888.00 2007-07-14 17:16:12.875 195 12417.17 67.40 55309.20 88888.00 2007-07-14 17:16:13.000 195 12417.23 67.38 55309.20 88888.00 2007-07-14 17:16:13.125 195 12417.20 67.35 55309.22 88888.00 2007-07-14 17:16:13.250 195 12417.17 67.35 55309.22 88888.00 2007-07-14 17:16:13.375 195 12417.15 67.38 55309.20 88888.00 2007-07-14 17:16:13.500 195 12417.15 67.40 55309.25 88888.00 2007-07-14 17:16:13.625 195 12417.17 67.45 55309.32 88888.00 2007-07-14 17:16:13.750 195 12417.17 67.47 55309.32 88888.00 2007-07-14 17:16:13.875 195 12417.08 67.38 55309.32 88888.00 2007-07-14 17:16:14.000 195 12417.00 67.33 55309.30 88888.00 2007-07-14 17:16:14.125 195 12417.05 67.33 55309.35 88888.00 2007-07-14 17:16:14.250 195 12417.08 67.40 55309.38 88888.00 2007-07-14 17:16:14.375 195 12417.00 67.40 55309.38 88888.00 2007-07-14 17:16:14.500 195 12416.98 67.30 55309.38 88888.00 2007-07-14 17:16:14.625 195 12416.95 67.25 55309.35 88888.00 2007-07-14 17:16:14.750 195 12417.00 67.25 55309.32 88888.00 2007-07-14 17:16:14.875 195 12416.98 67.22 55309.35 88888.00 2007-07-14 17:16:15.000 195 12416.95 67.22 55309.32 88888.00 2007-07-14 17:16:15.125 195 12417.02 67.28 55309.30 88888.00 2007-07-14 17:16:15.250 195 12417.00 67.28 55309.32 88888.00 2007-07-14 17:16:15.375 195 12417.00 67.33 55309.40 88888.00 2007-07-14 17:16:15.500 195 12417.00 67.33 55309.40 88888.00 2007-07-14 17:16:15.625 195 12416.98 67.30 55309.38 88888.00 2007-07-14 17:16:15.750 195 12416.95 67.28 55309.43 88888.00 2007-07-14 17:16:15.875 195 12417.00 67.22 55309.40 88888.00 2007-07-14 17:16:16.000 195 12416.98 67.22 55309.40 88888.00 2007-07-14 17:16:16.125 195 12416.95 67.25 55309.40 88888.00 2007-07-14 17:16:16.250 195 12416.85 67.25 55309.45 88888.00 2007-07-14 17:16:16.375 195 12416.85 67.22 55309.43 88888.00 2007-07-14 17:16:16.500 195 12416.90 67.17 55309.40 88888.00 2007-07-14 17:16:16.625 195 12416.92 67.17 55309.43 88888.00 2007-07-14 17:16:16.750 195 12416.88 67.17 55309.45 88888.00 2007-07-14 17:16:16.875 195 12416.85 67.17 55309.45 88888.00 2007-07-14 17:16:17.000 195 12416.88 67.22 55309.45 88888.00 2007-07-14 17:16:17.125 195 12416.90 67.25 55309.47 88888.00 2007-07-14 17:16:17.250 195 12416.90 67.20 55309.47 88888.00 2007-07-14 17:16:17.375 195 12416.85 67.15 55309.47 88888.00 2007-07-14 17:16:17.500 195 12416.83 67.12 55309.47 88888.00 2007-07-14 17:16:17.625 195 12416.83 67.20 55309.53 88888.00 2007-07-14 17:16:17.750 195 12416.85 67.22 55309.55 88888.00 2007-07-14 17:16:17.875 195 12416.80 67.17 55309.53 88888.00 2007-07-14 17:16:18.000 195 12416.83 67.17 55309.53 88888.00 2007-07-14 17:16:18.125 195 12416.88 67.20 55309.55 88888.00 2007-07-14 17:16:18.250 195 12416.85 67.17 55309.53 88888.00 2007-07-14 17:16:18.375 195 12416.85 67.17 55309.50 88888.00 2007-07-14 17:16:18.500 195 12416.83 67.15 55309.50 88888.00 2007-07-14 17:16:18.625 195 12416.85 67.20 55309.55 88888.00 2007-07-14 17:16:18.750 195 12416.80 67.20 55309.53 88888.00 2007-07-14 17:16:18.875 195 12416.77 67.17 55309.53 88888.00 2007-07-14 17:16:19.000 195 12416.80 67.17 55309.55 88888.00 2007-07-14 17:16:19.125 195 12416.83 67.22 55309.55 88888.00 2007-07-14 17:16:19.250 195 12416.75 67.17 55309.55 88888.00 2007-07-14 17:16:19.375 195 12416.80 67.25 55309.57 88888.00 2007-07-14 17:16:19.500 195 12416.80 67.35 55309.55 88888.00 2007-07-14 17:16:19.625 195 12416.75 67.33 55309.55 88888.00 2007-07-14 17:16:19.750 195 12416.70 67.28 55309.57 88888.00 2007-07-14 17:16:19.875 195 12416.67 67.33 55309.57 88888.00 2007-07-14 17:16:20.000 195 12416.65 67.33 55309.57 88888.00 2007-07-14 17:16:20.125 195 12416.65 67.33 55309.60 88888.00 2007-07-14 17:16:20.250 195 12416.67 67.33 55309.62 88888.00 2007-07-14 17:16:20.375 195 12416.77 67.42 55309.65 88888.00 2007-07-14 17:16:20.500 195 12416.80 67.40 55309.65 88888.00 2007-07-14 17:16:20.625 195 12416.73 67.45 55309.65 88888.00 2007-07-14 17:16:20.750 195 12416.60 67.42 55309.62 88888.00 2007-07-14 17:16:20.875 195 12416.62 67.45 55309.62 88888.00 2007-07-14 17:16:21.000 195 12416.62 67.45 55309.60 88888.00 2007-07-14 17:16:21.125 195 12416.60 67.45 55309.62 88888.00 2007-07-14 17:16:21.250 195 12416.50 67.45 55309.65 88888.00 2007-07-14 17:16:21.375 195 12416.55 67.45 55309.65 88888.00 2007-07-14 17:16:21.500 195 12416.60 67.47 55309.65 88888.00 2007-07-14 17:16:21.625 195 12416.60 67.47 55309.62 88888.00 2007-07-14 17:16:21.750 195 12416.55 67.47 55309.65 88888.00 2007-07-14 17:16:21.875 195 12416.58 67.53 55309.65 88888.00 2007-07-14 17:16:22.000 195 12416.60 67.58 55309.68 88888.00 2007-07-14 17:16:22.125 195 12416.58 67.53 55309.65 88888.00 2007-07-14 17:16:22.250 195 12416.48 67.50 55309.72 88888.00 2007-07-14 17:16:22.375 195 12416.48 67.50 55309.68 88888.00 2007-07-14 17:16:22.500 195 12416.55 67.58 55309.70 88888.00 2007-07-14 17:16:22.625 195 12416.55 67.62 55309.70 88888.00 2007-07-14 17:16:22.750 195 12416.55 67.62 55309.72 88888.00 2007-07-14 17:16:22.875 195 12416.60 67.60 55309.72 88888.00 2007-07-14 17:16:23.000 195 12416.65 67.60 55309.72 88888.00 2007-07-14 17:16:23.125 195 12416.55 67.55 55309.70 88888.00 2007-07-14 17:16:23.250 195 12416.48 67.50 55309.70 88888.00 2007-07-14 17:16:23.375 195 12416.50 67.55 55309.72 88888.00 2007-07-14 17:16:23.500 195 12416.55 67.60 55309.75 88888.00 2007-07-14 17:16:23.625 195 12416.52 67.53 55309.72 88888.00 2007-07-14 17:16:23.750 195 12416.52 67.47 55309.75 88888.00 2007-07-14 17:16:23.875 195 12416.58 67.60 55309.78 88888.00 2007-07-14 17:16:24.000 195 12416.65 67.67 55309.80 88888.00 2007-07-14 17:16:24.125 195 12416.62 67.65 55309.80 88888.00 2007-07-14 17:16:24.250 195 12416.58 67.65 55309.82 88888.00 2007-07-14 17:16:24.375 195 12416.65 67.67 55309.85 88888.00 2007-07-14 17:16:24.500 195 12416.62 67.67 55309.80 88888.00 2007-07-14 17:16:24.625 195 12416.58 67.65 55309.80 88888.00 2007-07-14 17:16:24.750 195 12416.65 67.65 55309.80 88888.00 2007-07-14 17:16:24.875 195 12416.70 67.72 55309.82 88888.00 2007-07-14 17:16:25.000 195 12416.62 67.72 55309.85 88888.00 2007-07-14 17:16:25.125 195 12416.62 67.70 55309.82 88888.00 2007-07-14 17:16:25.250 195 12416.60 67.70 55309.82 88888.00 2007-07-14 17:16:25.375 195 12416.67 67.72 55309.80 88888.00 2007-07-14 17:16:25.500 195 12416.70 67.70 55309.80 88888.00 2007-07-14 17:16:25.625 195 12416.75 67.67 55309.80 88888.00 2007-07-14 17:16:25.750 195 12416.67 67.67 55309.78 88888.00 2007-07-14 17:16:25.875 195 12416.65 67.67 55309.80 88888.00 2007-07-14 17:16:26.000 195 12416.65 67.67 55309.78 88888.00 2007-07-14 17:16:26.125 195 12416.65 67.70 55309.80 88888.00 2007-07-14 17:16:26.250 195 12416.70 67.78 55309.82 88888.00 2007-07-14 17:16:26.375 195 12416.75 67.78 55309.85 88888.00 2007-07-14 17:16:26.500 195 12416.83 67.78 55309.90 88888.00 2007-07-14 17:16:26.625 195 12416.85 67.75 55309.88 88888.00 2007-07-14 17:16:26.750 195 12416.80 67.72 55309.88 88888.00 2007-07-14 17:16:26.875 195 12416.80 67.80 55309.90 88888.00 2007-07-14 17:16:27.000 195 12416.77 67.80 55309.88 88888.00 2007-07-14 17:16:27.125 195 12416.75 67.80 55309.88 88888.00 2007-07-14 17:16:27.250 195 12416.67 67.72 55309.82 88888.00 2007-07-14 17:16:27.375 195 12416.77 67.80 55309.88 88888.00 2007-07-14 17:16:27.500 195 12416.83 67.83 55309.93 88888.00 2007-07-14 17:16:27.625 195 12416.75 67.85 55309.93 88888.00 2007-07-14 17:16:27.750 195 12416.62 67.85 55309.93 88888.00 2007-07-14 17:16:27.875 195 12416.62 67.85 55309.95 88888.00 2007-07-14 17:16:28.000 195 12416.65 67.83 55309.93 88888.00 2007-07-14 17:16:28.125 195 12416.73 67.85 55309.97 88888.00 2007-07-14 17:16:28.250 195 12416.75 67.88 55309.95 88888.00 2007-07-14 17:16:28.375 195 12416.70 67.85 55309.90 88888.00 2007-07-14 17:16:28.500 195 12416.70 67.80 55309.90 88888.00 2007-07-14 17:16:28.625 195 12416.65 67.75 55309.93 88888.00 2007-07-14 17:16:28.750 195 12416.60 67.80 55309.93 88888.00 2007-07-14 17:16:28.875 195 12416.67 67.90 55309.95 88888.00 2007-07-14 17:16:29.000 195 12416.80 67.97 55309.97 88888.00 2007-07-14 17:16:29.125 195 12416.77 67.95 55309.97 88888.00 2007-07-14 17:16:29.250 195 12416.73 67.90 55309.97 88888.00 2007-07-14 17:16:29.375 195 12416.73 67.90 55309.95 88888.00 2007-07-14 17:16:29.500 195 12416.75 67.85 55309.93 88888.00 2007-07-14 17:16:29.625 195 12416.77 67.85 55309.95 88888.00 2007-07-14 17:16:29.750 195 12416.80 67.92 55309.97 88888.00 2007-07-14 17:16:29.875 195 12416.80 67.97 55310.00 88888.00 2007-07-14 17:16:30.000 195 12416.77 67.95 55309.95 88888.00 2007-07-14 17:16:30.125 195 12416.73 67.88 55309.95 88888.00 2007-07-14 17:16:30.250 195 12416.67 67.85 55309.97 88888.00 2007-07-14 17:16:30.375 195 12416.73 67.97 55310.03 88888.00 2007-07-14 17:16:30.500 195 12416.80 68.03 55310.07 88888.00 2007-07-14 17:16:30.625 195 12416.80 68.00 55310.03 88888.00 2007-07-14 17:16:30.750 195 12416.80 67.95 55310.00 88888.00 2007-07-14 17:16:30.875 195 12416.75 67.92 55309.97 88888.00 2007-07-14 17:16:31.000 195 12416.70 67.90 55310.00 88888.00 2007-07-14 17:16:31.125 195 12416.70 67.92 55310.03 88888.00 2007-07-14 17:16:31.250 195 12416.65 67.97 55310.07 88888.00 2007-07-14 17:16:31.375 195 12416.65 68.08 55310.12 88888.00 2007-07-14 17:16:31.500 195 12416.65 68.05 55310.15 88888.00 2007-07-14 17:16:31.625 195 12416.65 68.03 55310.07 88888.00 2007-07-14 17:16:31.750 195 12416.60 67.95 55310.05 88888.00 2007-07-14 17:16:31.875 195 12416.55 67.97 55310.05 88888.00 2007-07-14 17:16:32.000 195 12416.62 68.00 55310.10 88888.00 2007-07-14 17:16:32.125 195 12416.67 68.03 55310.12 88888.00 2007-07-14 17:16:32.250 195 12416.60 68.03 55310.12 88888.00 2007-07-14 17:16:32.375 195 12416.55 68.08 55310.18 88888.00 2007-07-14 17:16:32.500 195 12416.58 68.10 55310.12 88888.00 2007-07-14 17:16:32.625 195 12416.52 68.08 55310.12 88888.00 2007-07-14 17:16:32.750 195 12416.55 68.08 55310.15 88888.00 2007-07-14 17:16:32.875 195 12416.58 68.05 55310.15 88888.00 2007-07-14 17:16:33.000 195 12416.60 68.08 55310.15 88888.00 2007-07-14 17:16:33.125 195 12416.62 68.08 55310.18 88888.00 2007-07-14 17:16:33.250 195 12416.58 68.03 55310.15 88888.00 2007-07-14 17:16:33.375 195 12416.52 68.03 55310.18 88888.00 2007-07-14 17:16:33.500 195 12416.52 68.05 55310.18 88888.00 2007-07-14 17:16:33.625 195 12416.55 68.03 55310.15 88888.00 2007-07-14 17:16:33.750 195 12416.50 68.00 55310.15 88888.00 2007-07-14 17:16:33.875 195 12416.50 67.95 55310.12 88888.00 2007-07-14 17:16:34.000 195 12416.45 68.00 55310.12 88888.00 2007-07-14 17:16:34.125 195 12416.45 68.03 55310.18 88888.00 2007-07-14 17:16:34.250 195 12416.48 68.08 55310.20 88888.00 2007-07-14 17:16:34.375 195 12416.48 68.08 55310.20 88888.00 2007-07-14 17:16:34.500 195 12416.42 68.05 55310.20 88888.00 2007-07-14 17:16:34.625 195 12416.38 68.05 55310.20 88888.00 2007-07-14 17:16:34.750 195 12416.33 68.03 55310.20 88888.00 2007-07-14 17:16:34.875 195 12416.33 68.08 55310.20 88888.00 2007-07-14 17:16:35.000 195 12416.33 68.08 55310.22 88888.00 2007-07-14 17:16:35.125 195 12416.33 68.10 55310.22 88888.00 2007-07-14 17:16:35.250 195 12416.33 68.15 55310.25 88888.00 2007-07-14 17:16:35.375 195 12416.35 68.17 55310.25 88888.00 2007-07-14 17:16:35.500 195 12416.33 68.10 55310.22 88888.00 2007-07-14 17:16:35.625 195 12416.35 68.05 55310.20 88888.00 2007-07-14 17:16:35.750 195 12416.40 68.10 55310.22 88888.00 2007-07-14 17:16:35.875 195 12416.40 68.15 55310.28 88888.00 2007-07-14 17:16:36.000 195 12416.42 68.17 55310.30 88888.00 2007-07-14 17:16:36.125 195 12416.38 68.15 55310.30 88888.00 2007-07-14 17:16:36.250 195 12416.35 68.12 55310.30 88888.00 2007-07-14 17:16:36.375 195 12416.38 68.15 55310.30 88888.00 2007-07-14 17:16:36.500 195 12416.38 68.10 55310.32 88888.00 2007-07-14 17:16:36.625 195 12416.30 68.10 55310.30 88888.00 2007-07-14 17:16:36.750 195 12416.20 68.10 55310.30 88888.00 2007-07-14 17:16:36.875 195 12416.12 68.08 55310.32 88888.00 2007-07-14 17:16:37.000 195 12416.20 68.08 55310.32 88888.00 2007-07-14 17:16:37.125 195 12416.20 68.05 55310.32 88888.00 2007-07-14 17:16:37.250 195 12416.12 68.05 55310.35 88888.00 2007-07-14 17:16:37.375 195 12416.10 68.10 55310.32 88888.00 2007-07-14 17:16:37.500 195 12416.12 68.10 55310.38 88888.00 2007-07-14 17:16:37.625 195 12416.23 68.15 55310.35 88888.00 2007-07-14 17:16:37.750 195 12416.27 68.20 55310.35 88888.00 2007-07-14 17:16:37.875 195 12416.20 68.17 55310.32 88888.00 2007-07-14 17:16:38.000 195 12416.12 68.15 55310.30 88888.00 2007-07-14 17:16:38.125 195 12416.12 68.17 55310.35 88888.00 2007-07-14 17:16:38.250 195 12416.15 68.17 55310.40 88888.00 2007-07-14 17:16:38.375 195 12416.23 68.17 55310.38 88888.00 2007-07-14 17:16:38.500 195 12416.17 68.17 55310.35 88888.00 2007-07-14 17:16:38.625 195 12416.17 68.15 55310.38 88888.00 2007-07-14 17:16:38.750 195 12416.20 68.17 55310.40 88888.00 2007-07-14 17:16:38.875 195 12416.17 68.20 55310.40 88888.00 2007-07-14 17:16:39.000 195 12416.10 68.15 55310.35 88888.00 2007-07-14 17:16:39.125 195 12416.12 68.12 55310.40 88888.00 2007-07-14 17:16:39.250 195 12416.25 68.12 55310.38 88888.00 2007-07-14 17:16:39.375 195 12416.27 68.15 55310.38 88888.00 2007-07-14 17:16:39.500 195 12416.25 68.15 55310.35 88888.00 2007-07-14 17:16:39.625 195 12416.27 68.17 55310.40 88888.00 2007-07-14 17:16:39.750 195 12416.30 68.15 55310.38 88888.00 2007-07-14 17:16:39.875 195 12416.25 68.10 55310.35 88888.00 2007-07-14 17:16:40.000 195 12416.23 68.15 55310.35 88888.00 2007-07-14 17:16:40.125 195 12416.25 68.17 55310.40 88888.00 2007-07-14 17:16:40.250 195 12416.27 68.17 55310.43 88888.00 2007-07-14 17:16:40.375 195 12416.30 68.20 55310.43 88888.00 2007-07-14 17:16:40.500 195 12416.23 68.17 55310.43 88888.00 2007-07-14 17:16:40.625 195 12416.23 68.12 55310.43 88888.00 2007-07-14 17:16:40.750 195 12416.25 68.17 55310.43 88888.00 2007-07-14 17:16:40.875 195 12416.27 68.25 55310.43 88888.00 2007-07-14 17:16:41.000 195 12416.30 68.22 55310.38 88888.00 2007-07-14 17:16:41.125 195 12416.30 68.17 55310.40 88888.00 2007-07-14 17:16:41.250 195 12416.25 68.20 55310.43 88888.00 2007-07-14 17:16:41.375 195 12416.35 68.28 55310.47 88888.00 2007-07-14 17:16:41.500 195 12416.33 68.28 55310.45 88888.00 2007-07-14 17:16:41.625 195 12416.30 68.28 55310.43 88888.00 2007-07-14 17:16:41.750 195 12416.23 68.17 55310.40 88888.00 2007-07-14 17:16:41.875 195 12416.27 68.20 55310.40 88888.00 2007-07-14 17:16:42.000 195 12416.30 68.28 55310.40 88888.00 2007-07-14 17:16:42.125 195 12416.30 68.28 55310.43 88888.00 2007-07-14 17:16:42.250 195 12416.35 68.25 55310.45 88888.00 2007-07-14 17:16:42.375 195 12416.45 68.22 55310.47 88888.00 2007-07-14 17:16:42.500 195 12416.42 68.22 55310.45 88888.00 2007-07-14 17:16:42.625 195 12416.35 68.25 55310.45 88888.00 2007-07-14 17:16:42.750 195 12416.33 68.28 55310.45 88888.00 2007-07-14 17:16:42.875 195 12416.35 68.25 55310.45 88888.00 2007-07-14 17:16:43.000 195 12416.35 68.25 55310.45 88888.00 2007-07-14 17:16:43.125 195 12416.35 68.25 55310.47 88888.00 2007-07-14 17:16:43.250 195 12416.33 68.28 55310.45 88888.00 2007-07-14 17:16:43.375 195 12416.33 68.33 55310.47 88888.00 2007-07-14 17:16:43.500 195 12416.33 68.30 55310.50 88888.00 2007-07-14 17:16:43.625 195 12416.33 68.28 55310.47 88888.00 2007-07-14 17:16:43.750 195 12416.33 68.25 55310.45 88888.00 2007-07-14 17:16:43.875 195 12416.30 68.22 55310.47 88888.00 2007-07-14 17:16:44.000 195 12416.38 68.25 55310.50 88888.00 2007-07-14 17:16:44.125 195 12416.42 68.25 55310.45 88888.00 2007-07-14 17:16:44.250 195 12416.35 68.22 55310.43 88888.00 2007-07-14 17:16:44.375 195 12416.38 68.22 55310.45 88888.00 2007-07-14 17:16:44.500 195 12416.42 68.22 55310.47 88888.00 2007-07-14 17:16:44.625 195 12416.48 68.22 55310.50 88888.00 2007-07-14 17:16:44.750 195 12416.45 68.28 55310.53 88888.00 2007-07-14 17:16:44.875 195 12416.50 68.28 55310.53 88888.00 2007-07-14 17:16:45.000 195 12416.48 68.30 55310.53 88888.00 2007-07-14 17:16:45.125 195 12416.55 68.30 55310.53 88888.00 2007-07-14 17:16:45.250 195 12416.55 68.28 55310.53 88888.00 2007-07-14 17:16:45.375 195 12416.52 68.25 55310.53 88888.00 2007-07-14 17:16:45.500 195 12416.58 68.17 55310.50 88888.00 2007-07-14 17:16:45.625 195 12416.60 68.22 55310.53 88888.00 2007-07-14 17:16:45.750 195 12416.62 68.28 55310.50 88888.00 2007-07-14 17:16:45.875 195 12416.65 68.22 55310.50 88888.00 2007-07-14 17:16:46.000 195 12416.60 68.25 55310.47 88888.00 2007-07-14 17:16:46.125 195 12416.65 68.33 55310.53 88888.00 2007-07-14 17:16:46.250 195 12416.62 68.30 55310.55 88888.00 2007-07-14 17:16:46.375 195 12416.62 68.28 55310.53 88888.00 2007-07-14 17:16:46.500 195 12416.58 68.30 55310.50 88888.00 2007-07-14 17:16:46.625 195 12416.55 68.33 55310.50 88888.00 2007-07-14 17:16:46.750 195 12416.62 68.35 55310.53 88888.00 2007-07-14 17:16:46.875 195 12416.60 68.42 55310.55 88888.00 2007-07-14 17:16:47.000 195 12416.52 68.45 55310.55 88888.00 2007-07-14 17:16:47.125 195 12416.50 68.45 55310.55 88888.00 2007-07-14 17:16:47.250 195 12416.50 68.42 55310.53 88888.00 2007-07-14 17:16:47.375 195 12416.52 68.47 55310.53 88888.00 2007-07-14 17:16:47.500 195 12416.58 68.50 55310.53 88888.00 2007-07-14 17:16:47.625 195 12416.62 68.47 55310.55 88888.00 2007-07-14 17:16:47.750 195 12416.65 68.53 55310.53 88888.00 2007-07-14 17:16:47.875 195 12416.62 68.50 55310.53 88888.00 2007-07-14 17:16:48.000 195 12416.65 68.50 55310.55 88888.00 2007-07-14 17:16:48.125 195 12416.70 68.55 55310.57 88888.00 2007-07-14 17:16:48.250 195 12416.70 68.53 55310.55 88888.00 2007-07-14 17:16:48.375 195 12416.62 68.53 55310.53 88888.00 2007-07-14 17:16:48.500 195 12416.58 68.58 55310.53 88888.00 2007-07-14 17:16:48.625 195 12416.62 68.62 55310.55 88888.00 2007-07-14 17:16:48.750 195 12416.67 68.58 55310.57 88888.00 2007-07-14 17:16:48.875 195 12416.70 68.55 55310.53 88888.00 2007-07-14 17:16:49.000 195 12416.70 68.55 55310.50 88888.00 2007-07-14 17:16:49.125 195 12416.65 68.50 55310.53 88888.00 2007-07-14 17:16:49.250 195 12416.62 68.53 55310.53 88888.00 2007-07-14 17:16:49.375 195 12416.65 68.58 55310.55 88888.00 2007-07-14 17:16:49.500 195 12416.62 68.50 55310.47 88888.00 2007-07-14 17:16:49.625 195 12416.67 68.47 55310.45 88888.00 2007-07-14 17:16:49.750 195 12416.75 68.50 55310.50 88888.00 2007-07-14 17:16:49.875 195 12416.77 68.55 55310.55 88888.00 2007-07-14 17:16:50.000 195 12416.77 68.62 55310.55 88888.00 2007-07-14 17:16:50.125 195 12416.77 68.65 55310.60 88888.00 2007-07-14 17:16:50.250 195 12416.73 68.67 55310.65 88888.00 2007-07-14 17:16:50.375 195 12416.73 68.58 55310.60 88888.00 2007-07-14 17:16:50.500 195 12416.67 68.47 55310.50 88888.00 2007-07-14 17:16:50.625 195 12416.62 68.50 55310.53 88888.00 2007-07-14 17:16:50.750 195 12416.65 68.50 55310.60 88888.00 2007-07-14 17:16:50.875 195 12416.75 68.58 55310.60 88888.00 2007-07-14 17:16:51.000 195 12416.85 68.58 55310.57 88888.00 2007-07-14 17:16:51.125 195 12416.83 68.58 55310.60 88888.00 2007-07-14 17:16:51.250 195 12416.75 68.53 55310.60 88888.00 2007-07-14 17:16:51.375 195 12416.75 68.55 55310.57 88888.00 2007-07-14 17:16:51.500 195 12416.77 68.55 55310.60 88888.00 2007-07-14 17:16:51.625 195 12416.80 68.53 55310.60 88888.00 2007-07-14 17:16:51.750 195 12416.85 68.53 55310.57 88888.00 2007-07-14 17:16:51.875 195 12416.88 68.55 55310.60 88888.00 2007-07-14 17:16:52.000 195 12416.90 68.55 55310.57 88888.00 2007-07-14 17:16:52.125 195 12416.83 68.55 55310.60 88888.00 2007-07-14 17:16:52.250 195 12416.75 68.53 55310.62 88888.00 2007-07-14 17:16:52.375 195 12416.80 68.53 55310.62 88888.00 2007-07-14 17:16:52.500 195 12416.80 68.47 55310.62 88888.00 2007-07-14 17:16:52.625 195 12416.90 68.47 55310.57 88888.00 2007-07-14 17:16:52.750 195 12416.95 68.47 55310.57 88888.00 2007-07-14 17:16:52.875 195 12416.90 68.45 55310.60 88888.00 2007-07-14 17:16:53.000 195 12416.83 68.50 55310.62 88888.00 2007-07-14 17:16:53.125 195 12416.85 68.55 55310.65 88888.00 2007-07-14 17:16:53.250 195 12416.83 68.45 55310.60 88888.00 2007-07-14 17:16:53.375 195 12416.92 68.40 55310.62 88888.00 2007-07-14 17:16:53.500 195 12416.90 68.45 55310.65 88888.00 2007-07-14 17:16:53.625 195 12416.88 68.45 55310.68 88888.00 2007-07-14 17:16:53.750 195 12416.90 68.45 55310.65 88888.00 2007-07-14 17:16:53.875 195 12416.98 68.40 55310.65 88888.00 2007-07-14 17:16:54.000 195 12417.00 68.47 55310.68 88888.00 2007-07-14 17:16:54.125 195 12417.02 68.53 55310.72 88888.00 2007-07-14 17:16:54.250 195 12416.98 68.42 55310.70 88888.00 2007-07-14 17:16:54.375 195 12416.92 68.35 55310.68 88888.00 2007-07-14 17:16:54.500 195 12416.85 68.30 55310.68 88888.00 2007-07-14 17:16:54.625 195 12416.88 68.35 55310.65 88888.00 2007-07-14 17:16:54.750 195 12416.90 68.35 55310.68 88888.00 2007-07-14 17:16:54.875 195 12416.90 68.33 55310.72 88888.00 2007-07-14 17:16:55.000 195 12416.88 68.30 55310.72 88888.00 2007-07-14 17:16:55.125 195 12416.80 68.22 55310.70 88888.00 2007-07-14 17:16:55.250 195 12416.77 68.20 55310.70 88888.00 2007-07-14 17:16:55.375 195 12416.88 68.25 55310.70 88888.00 2007-07-14 17:16:55.500 195 12416.85 68.25 55310.68 88888.00 2007-07-14 17:16:55.625 195 12416.85 68.17 55310.68 88888.00 2007-07-14 17:16:55.750 195 12416.90 68.17 55310.70 88888.00 2007-07-14 17:16:55.875 195 12416.88 68.17 55310.70 88888.00 2007-07-14 17:16:56.000 195 12416.83 68.17 55310.68 88888.00 2007-07-14 17:16:56.125 195 12416.83 68.12 55310.68 88888.00 2007-07-14 17:16:56.250 195 12416.77 68.08 55310.70 88888.00 2007-07-14 17:16:56.375 195 12416.88 68.12 55310.75 88888.00 2007-07-14 17:16:56.500 195 12416.90 68.20 55310.78 88888.00 2007-07-14 17:16:56.625 195 12416.90 68.17 55310.75 88888.00 2007-07-14 17:16:56.750 195 12416.88 68.10 55310.75 88888.00 2007-07-14 17:16:56.875 195 12416.85 68.10 55310.75 88888.00 2007-07-14 17:16:57.000 195 12416.80 68.10 55310.75 88888.00 2007-07-14 17:16:57.125 195 12416.83 68.15 55310.80 88888.00 2007-07-14 17:16:57.250 195 12416.90 68.15 55310.80 88888.00 2007-07-14 17:16:57.375 195 12416.85 68.12 55310.80 88888.00 2007-07-14 17:16:57.500 195 12416.80 68.12 55310.82 88888.00 2007-07-14 17:16:57.625 195 12416.75 68.12 55310.82 88888.00 2007-07-14 17:16:57.750 195 12416.70 68.08 55310.80 88888.00 2007-07-14 17:16:57.875 195 12416.73 68.05 55310.80 88888.00 2007-07-14 17:16:58.000 195 12416.70 68.05 55310.78 88888.00 2007-07-14 17:16:58.125 195 12416.65 68.05 55310.80 88888.00 2007-07-14 17:16:58.250 195 12416.55 68.03 55310.85 88888.00 2007-07-14 17:16:58.375 195 12416.55 68.10 55310.88 88888.00 2007-07-14 17:16:58.500 195 12416.58 68.10 55310.88 88888.00 2007-07-14 17:16:58.625 195 12416.58 68.17 55310.90 88888.00 2007-07-14 17:16:58.750 195 12416.55 68.20 55310.93 88888.00 2007-07-14 17:16:58.875 195 12416.58 68.15 55310.93 88888.00 2007-07-14 17:16:59.000 195 12416.62 68.20 55310.88 88888.00 2007-07-14 17:16:59.125 195 12416.58 68.12 55310.90 88888.00 2007-07-14 17:16:59.250 195 12416.55 68.17 55310.97 88888.00 2007-07-14 17:16:59.375 195 12416.55 68.22 55310.95 88888.00 2007-07-14 17:16:59.500 195 12416.52 68.20 55310.93 88888.00 2007-07-14 17:16:59.625 195 12416.50 68.20 55310.93 88888.00 2007-07-14 17:16:59.750 195 12416.40 68.25 55310.95 88888.00 2007-07-14 17:16:59.875 195 12416.42 68.33 55310.97 88888.00 2007-07-14 17:17:00.000 195 12416.40 68.35 55310.97 88888.00 2007-07-14 17:17:00.125 195 12416.30 68.35 55311.00 88888.00 2007-07-14 17:17:00.250 195 12416.27 68.30 55311.00 88888.00 2007-07-14 17:17:00.375 195 12416.30 68.35 55311.00 88888.00 2007-07-14 17:17:00.500 195 12416.33 68.38 55311.00 88888.00 2007-07-14 17:17:00.625 195 12416.25 68.35 55311.00 88888.00 2007-07-14 17:17:00.750 195 12416.17 68.38 55311.03 88888.00 2007-07-14 17:17:00.875 195 12416.15 68.40 55311.03 88888.00 2007-07-14 17:17:01.000 195 12416.10 68.40 55311.00 88888.00 2007-07-14 17:17:01.125 195 12416.12 68.45 55311.03 88888.00 2007-07-14 17:17:01.250 195 12416.15 68.50 55311.07 88888.00 2007-07-14 17:17:01.375 195 12416.12 68.47 55311.07 88888.00 2007-07-14 17:17:01.500 195 12416.10 68.47 55311.07 88888.00 2007-07-14 17:17:01.625 195 12416.15 68.55 55311.05 88888.00 2007-07-14 17:17:01.750 195 12416.12 68.55 55311.07 88888.00 2007-07-14 17:17:01.875 195 12416.15 68.50 55311.07 88888.00 2007-07-14 17:17:02.000 195 12416.15 68.55 55311.10 88888.00 2007-07-14 17:17:02.125 195 12416.08 68.58 55311.07 88888.00 2007-07-14 17:17:02.250 195 12416.00 68.55 55311.07 88888.00 2007-07-14 17:17:02.375 195 12416.02 68.62 55311.10 88888.00 2007-07-14 17:17:02.500 195 12416.05 68.60 55311.10 88888.00 2007-07-14 17:17:02.625 195 12416.05 68.53 55311.07 88888.00 2007-07-14 17:17:02.750 195 12416.02 68.60 55311.05 88888.00 2007-07-14 17:17:02.875 195 12416.02 68.60 55311.10 88888.00 2007-07-14 17:17:03.000 195 12416.00 68.62 55311.10 88888.00 2007-07-14 17:17:03.125 195 12415.98 68.62 55311.10 88888.00 2007-07-14 17:17:03.250 195 12415.95 68.62 55311.12 88888.00 2007-07-14 17:17:03.375 195 12415.98 68.65 55311.12 88888.00 2007-07-14 17:17:03.500 195 12415.92 68.67 55311.12 88888.00 2007-07-14 17:17:03.625 195 12415.95 68.72 55311.15 88888.00 2007-07-14 17:17:03.750 195 12415.92 68.67 55311.12 88888.00 2007-07-14 17:17:03.875 195 12415.85 68.67 55311.12 88888.00 2007-07-14 17:17:04.000 195 12415.92 68.75 55311.15 88888.00 2007-07-14 17:17:04.125 195 12415.98 68.78 55311.18 88888.00 2007-07-14 17:17:04.250 195 12415.88 68.78 55311.15 88888.00 2007-07-14 17:17:04.375 195 12415.88 68.80 55311.15 88888.00 2007-07-14 17:17:04.500 195 12415.88 68.83 55311.15 88888.00 2007-07-14 17:17:04.625 195 12415.90 68.80 55311.18 88888.00 2007-07-14 17:17:04.750 195 12415.90 68.75 55311.15 88888.00 2007-07-14 17:17:04.875 195 12415.85 68.80 55311.15 88888.00 2007-07-14 17:17:05.000 195 12415.80 68.85 55311.18 88888.00 2007-07-14 17:17:05.125 195 12415.80 68.83 55311.20 88888.00 2007-07-14 17:17:05.250 195 12415.85 68.83 55311.22 88888.00 2007-07-14 17:17:05.375 195 12415.85 68.90 55311.20 88888.00 2007-07-14 17:17:05.500 195 12415.85 68.95 55311.20 88888.00 2007-07-14 17:17:05.625 195 12415.77 68.95 55311.18 88888.00 2007-07-14 17:17:05.750 195 12415.77 68.95 55311.20 88888.00 2007-07-14 17:17:05.875 195 12415.77 68.97 55311.22 88888.00 2007-07-14 17:17:06.000 195 12415.75 68.97 55311.18 88888.00 2007-07-14 17:17:06.125 195 12415.70 69.00 55311.18 88888.00 2007-07-14 17:17:06.250 195 12415.77 69.03 55311.18 88888.00 2007-07-14 17:17:06.375 195 12415.85 69.05 55311.18 88888.00 2007-07-14 17:17:06.500 195 12415.83 69.03 55311.20 88888.00 2007-07-14 17:17:06.625 195 12415.85 69.05 55311.22 88888.00 2007-07-14 17:17:06.750 195 12415.88 69.12 55311.22 88888.00 2007-07-14 17:17:06.875 195 12415.90 69.15 55311.22 88888.00 2007-07-14 17:17:07.000 195 12415.88 69.17 55311.22 88888.00 2007-07-14 17:17:07.125 195 12415.83 69.12 55311.22 88888.00 2007-07-14 17:17:07.250 195 12415.85 69.12 55311.22 88888.00 2007-07-14 17:17:07.375 195 12415.85 69.10 55311.22 88888.00 2007-07-14 17:17:07.500 195 12415.77 69.12 55311.20 88888.00 2007-07-14 17:17:07.625 195 12415.73 69.15 55311.18 88888.00 2007-07-14 17:17:07.750 195 12415.75 69.20 55311.22 88888.00 2007-07-14 17:17:07.875 195 12415.77 69.17 55311.28 88888.00 2007-07-14 17:17:08.000 195 12415.70 69.10 55311.22 88888.00 2007-07-14 17:17:08.125 195 12415.75 69.12 55311.25 88888.00 2007-07-14 17:17:08.250 195 12415.77 69.12 55311.28 88888.00 2007-07-14 17:17:08.375 195 12415.80 69.12 55311.25 88888.00 2007-07-14 17:17:08.500 195 12415.75 69.12 55311.22 88888.00 2007-07-14 17:17:08.625 195 12415.77 69.15 55311.22 88888.00 2007-07-14 17:17:08.750 195 12415.85 69.20 55311.22 88888.00 2007-07-14 17:17:08.875 195 12415.88 69.22 55311.22 88888.00 2007-07-14 17:17:09.000 195 12415.80 69.15 55311.22 88888.00 2007-07-14 17:17:09.125 195 12415.77 69.20 55311.25 88888.00 2007-07-14 17:17:09.250 195 12415.77 69.22 55311.25 88888.00 2007-07-14 17:17:09.375 195 12415.83 69.20 55311.25 88888.00 2007-07-14 17:17:09.500 195 12415.80 69.22 55311.28 88888.00 2007-07-14 17:17:09.625 195 12415.83 69.25 55311.25 88888.00 2007-07-14 17:17:09.750 195 12415.85 69.25 55311.22 88888.00 2007-07-14 17:17:09.875 195 12416.00 69.30 55311.28 88888.00 2007-07-14 17:17:10.000 195 12416.05 69.25 55311.28 88888.00 2007-07-14 17:17:10.125 195 12416.00 69.20 55311.28 88888.00 2007-07-14 17:17:10.250 195 12415.92 69.20 55311.30 88888.00 2007-07-14 17:17:10.375 195 12415.95 69.22 55311.30 88888.00 2007-07-14 17:17:10.500 195 12415.98 69.22 55311.28 88888.00 2007-07-14 17:17:10.625 195 12415.92 69.20 55311.28 88888.00 2007-07-14 17:17:10.750 195 12415.90 69.17 55311.28 88888.00 2007-07-14 17:17:10.875 195 12415.90 69.20 55311.28 88888.00 2007-07-14 17:17:11.000 195 12415.92 69.20 55311.25 88888.00 2007-07-14 17:17:11.125 195 12415.90 69.20 55311.30 88888.00 2007-07-14 17:17:11.250 195 12415.95 69.15 55311.30 88888.00 2007-07-14 17:17:11.375 195 12416.02 69.15 55311.28 88888.00 2007-07-14 17:17:11.500 195 12416.00 69.12 55311.22 88888.00 2007-07-14 17:17:11.625 195 12416.02 69.15 55311.25 88888.00 2007-07-14 17:17:11.750 195 12416.08 69.15 55311.28 88888.00 2007-07-14 17:17:11.875 195 12416.10 69.15 55311.28 88888.00 2007-07-14 17:17:12.000 195 12416.12 69.10 55311.28 88888.00 2007-07-14 17:17:12.125 195 12416.10 69.12 55311.28 88888.00 2007-07-14 17:17:12.250 195 12416.12 69.15 55311.32 88888.00 2007-07-14 17:17:12.375 195 12416.12 69.15 55311.32 88888.00 2007-07-14 17:17:12.500 195 12416.20 69.15 55311.30 88888.00 2007-07-14 17:17:12.625 195 12416.20 69.10 55311.32 88888.00 2007-07-14 17:17:12.750 195 12416.17 69.05 55311.28 88888.00 2007-07-14 17:17:12.875 195 12416.17 69.08 55311.30 88888.00 2007-07-14 17:17:13.000 195 12416.12 69.05 55311.28 88888.00 2007-07-14 17:17:13.125 195 12416.08 68.97 55311.30 88888.00 2007-07-14 17:17:13.250 195 12416.12 68.97 55311.30 88888.00 2007-07-14 17:17:13.375 195 12416.23 69.03 55311.30 88888.00 2007-07-14 17:17:13.500 195 12416.27 69.05 55311.32 88888.00 2007-07-14 17:17:13.625 195 12416.20 69.00 55311.30 88888.00 2007-07-14 17:17:13.750 195 12416.20 68.97 55311.30 88888.00 2007-07-14 17:17:13.875 195 12416.20 69.00 55311.30 88888.00 2007-07-14 17:17:14.000 195 12416.17 69.00 55311.32 88888.00 2007-07-14 17:17:14.125 195 12416.17 68.95 55311.32 88888.00 2007-07-14 17:17:14.250 195 12416.15 68.97 55311.35 88888.00 2007-07-14 17:17:14.375 195 12416.15 68.97 55311.32 88888.00 2007-07-14 17:17:14.500 195 12416.12 68.92 55311.32 88888.00 2007-07-14 17:17:14.625 195 12416.17 68.95 55311.40 88888.00 2007-07-14 17:17:14.750 195 12416.20 68.95 55311.38 88888.00 2007-07-14 17:17:14.875 195 12416.15 68.97 55311.38 88888.00 2007-07-14 17:17:15.000 195 12416.17 69.00 55311.35 88888.00 2007-07-14 17:17:15.125 195 12416.17 68.95 55311.38 88888.00 2007-07-14 17:17:15.250 195 12416.17 68.90 55311.38 88888.00 2007-07-14 17:17:15.375 195 12416.15 68.92 55311.35 88888.00 2007-07-14 17:17:15.500 195 12416.08 68.92 55311.35 88888.00 2007-07-14 17:17:15.625 195 12416.08 68.92 55311.40 88888.00 2007-07-14 17:17:15.750 195 12416.12 68.90 55311.40 88888.00 2007-07-14 17:17:15.875 195 12416.02 68.80 55311.35 88888.00 2007-07-14 17:17:16.000 195 12415.98 68.83 55311.38 88888.00 2007-07-14 17:17:16.125 195 12416.10 68.88 55311.43 88888.00 2007-07-14 17:17:16.250 195 12416.20 68.90 55311.45 88888.00 2007-07-14 17:17:16.375 195 12416.15 68.88 55311.45 88888.00 2007-07-14 17:17:16.500 195 12416.10 68.90 55311.45 88888.00 2007-07-14 17:17:16.625 195 12416.08 68.88 55311.47 88888.00 2007-07-14 17:17:16.750 195 12416.12 68.90 55311.47 88888.00 2007-07-14 17:17:16.875 195 12416.10 68.90 55311.45 88888.00 2007-07-14 17:17:17.000 195 12416.08 68.90 55311.43 88888.00 2007-07-14 17:17:17.125 195 12416.02 68.85 55311.45 88888.00 2007-07-14 17:17:17.250 195 12416.02 68.88 55311.50 88888.00 2007-07-14 17:17:17.375 195 12416.12 68.92 55311.50 88888.00 2007-07-14 17:17:17.500 195 12416.10 68.90 55311.47 88888.00 2007-07-14 17:17:17.625 195 12416.05 68.88 55311.43 88888.00 2007-07-14 17:17:17.750 195 12416.05 68.92 55311.50 88888.00 2007-07-14 17:17:17.875 195 12416.05 68.95 55311.55 88888.00 2007-07-14 17:17:18.000 195 12416.02 68.95 55311.50 88888.00 2007-07-14 17:17:18.125 195 12416.05 68.97 55311.55 88888.00 2007-07-14 17:17:18.250 195 12416.00 68.92 55311.53 88888.00 2007-07-14 17:17:18.375 195 12415.92 68.95 55311.50 88888.00 2007-07-14 17:17:18.500 195 12415.85 68.97 55311.53 88888.00 2007-07-14 17:17:18.625 195 12415.88 69.00 55311.53 88888.00 2007-07-14 17:17:18.750 195 12415.88 68.92 55311.53 88888.00 2007-07-14 17:17:18.875 195 12415.88 68.90 55311.50 88888.00 2007-07-14 17:17:19.000 195 12415.88 68.97 55311.53 88888.00 2007-07-14 17:17:19.125 195 12415.90 69.03 55311.55 88888.00 2007-07-14 17:17:19.250 195 12415.90 69.05 55311.57 88888.00 2007-07-14 17:17:19.375 195 12415.83 69.03 55311.55 88888.00 2007-07-14 17:17:19.500 195 12415.80 69.08 55311.57 88888.00 2007-07-14 17:17:19.625 195 12415.85 69.12 55311.57 88888.00 2007-07-14 17:17:19.750 195 12415.85 69.12 55311.60 88888.00 2007-07-14 17:17:19.875 195 12415.83 69.12 55311.57 88888.00 2007-07-14 17:17:20.000 195 12415.77 69.12 55311.55 88888.00 2007-07-14 17:17:20.125 195 12415.77 69.17 55311.60 88888.00 2007-07-14 17:17:20.250 195 12415.65 69.12 55311.60 88888.00 2007-07-14 17:17:20.375 195 12415.65 69.12 55311.57 88888.00 2007-07-14 17:17:20.500 195 12415.70 69.22 55311.62 88888.00 2007-07-14 17:17:20.625 195 12415.75 69.30 55311.62 88888.00 2007-07-14 17:17:20.750 195 12415.70 69.28 55311.57 88888.00 2007-07-14 17:17:20.875 195 12415.62 69.28 55311.57 88888.00 2007-07-14 17:17:21.000 195 12415.58 69.30 55311.62 88888.00 2007-07-14 17:17:21.125 195 12415.58 69.40 55311.62 88888.00 2007-07-14 17:17:21.250 195 12415.58 69.42 55311.65 88888.00 2007-07-14 17:17:21.375 195 12415.58 69.42 55311.65 88888.00 2007-07-14 17:17:21.500 195 12415.55 69.40 55311.65 88888.00 2007-07-14 17:17:21.625 195 12415.60 69.47 55311.68 88888.00 2007-07-14 17:17:21.750 195 12415.58 69.47 55311.68 88888.00 2007-07-14 17:17:21.875 195 12415.45 69.45 55311.62 88888.00 2007-07-14 17:17:22.000 195 12415.38 69.35 55311.60 88888.00 2007-07-14 17:17:22.125 195 12415.40 69.38 55311.60 88888.00 2007-07-14 17:17:22.250 195 12415.50 69.45 55311.65 88888.00 2007-07-14 17:17:22.375 195 12415.60 69.53 55311.72 88888.00 2007-07-14 17:17:22.500 195 12415.58 69.53 55311.68 88888.00 2007-07-14 17:17:22.625 195 12415.48 69.47 55311.62 88888.00 2007-07-14 17:17:22.750 195 12415.55 69.55 55311.65 88888.00 2007-07-14 17:17:22.875 195 12415.67 69.65 55311.70 88888.00 2007-07-14 17:17:23.000 195 12415.62 69.67 55311.70 88888.00 2007-07-14 17:17:23.125 195 12415.52 69.62 55311.70 88888.00 2007-07-14 17:17:23.250 195 12415.50 69.62 55311.70 88888.00 2007-07-14 17:17:23.375 195 12415.50 69.67 55311.68 88888.00 2007-07-14 17:17:23.500 195 12415.48 69.67 55311.68 88888.00 2007-07-14 17:17:23.625 195 12415.45 69.65 55311.65 88888.00 2007-07-14 17:17:23.750 195 12415.48 69.72 55311.68 88888.00 2007-07-14 17:17:23.875 195 12415.45 69.72 55311.70 88888.00 2007-07-14 17:17:24.000 195 12415.45 69.78 55311.70 88888.00 2007-07-14 17:17:24.125 195 12415.48 69.78 55311.68 88888.00 2007-07-14 17:17:24.250 195 12415.48 69.78 55311.70 88888.00 2007-07-14 17:17:24.375 195 12415.50 69.88 55311.70 88888.00 2007-07-14 17:17:24.500 195 12415.52 69.88 55311.68 88888.00 2007-07-14 17:17:24.625 195 12415.60 69.90 55311.65 88888.00 2007-07-14 17:17:24.750 195 12415.60 69.90 55311.65 88888.00 2007-07-14 17:17:24.875 195 12415.60 69.95 55311.65 88888.00 2007-07-14 17:17:25.000 195 12415.58 69.88 55311.62 88888.00 2007-07-14 17:17:25.125 195 12415.55 69.88 55311.65 88888.00 2007-07-14 17:17:25.250 195 12415.58 69.92 55311.68 88888.00 2007-07-14 17:17:25.375 195 12415.65 69.95 55311.68 88888.00 2007-07-14 17:17:25.500 195 12415.67 69.97 55311.72 88888.00 2007-07-14 17:17:25.625 195 12415.62 70.00 55311.70 88888.00 2007-07-14 17:17:25.750 195 12415.67 70.00 55311.65 88888.00 2007-07-14 17:17:25.875 195 12415.73 70.08 55311.65 88888.00 2007-07-14 17:17:26.000 195 12415.73 70.03 55311.65 88888.00 2007-07-14 17:17:26.125 195 12415.75 70.03 55311.68 88888.00 2007-07-14 17:17:26.250 195 12415.62 70.08 55311.62 88888.00 2007-07-14 17:17:26.375 195 12415.70 70.12 55311.62 88888.00 2007-07-14 17:17:26.500 195 12415.77 70.17 55311.65 88888.00 2007-07-14 17:17:26.625 195 12415.80 70.17 55311.68 88888.00 2007-07-14 17:17:26.750 195 12415.77 70.10 55311.62 88888.00 2007-07-14 17:17:26.875 195 12415.80 70.15 55311.65 88888.00 2007-07-14 17:17:27.000 195 12415.80 70.20 55311.68 88888.00 2007-07-14 17:17:27.125 195 12415.77 70.22 55311.68 88888.00 2007-07-14 17:17:27.250 195 12415.80 70.22 55311.70 88888.00 2007-07-14 17:17:27.375 195 12415.80 70.22 55311.68 88888.00 2007-07-14 17:17:27.500 195 12415.83 70.22 55311.72 88888.00 2007-07-14 17:17:27.625 195 12415.88 70.28 55311.75 88888.00 2007-07-14 17:17:27.750 195 12415.88 70.28 55311.72 88888.00 2007-07-14 17:17:27.875 195 12415.85 70.25 55311.72 88888.00 2007-07-14 17:17:28.000 195 12415.92 70.22 55311.68 88888.00 2007-07-14 17:17:28.125 195 12415.92 70.22 55311.70 88888.00 2007-07-14 17:17:28.250 195 12415.83 70.22 55311.72 88888.00 2007-07-14 17:17:28.375 195 12415.85 70.25 55311.70 88888.00 2007-07-14 17:17:28.500 195 12415.92 70.30 55311.68 88888.00 2007-07-14 17:17:28.625 195 12416.02 70.38 55311.70 88888.00 2007-07-14 17:17:28.750 195 12416.00 70.38 55311.75 88888.00 2007-07-14 17:17:28.875 195 12415.98 70.33 55311.75 88888.00 2007-07-14 17:17:29.000 195 12415.95 70.33 55311.68 88888.00 2007-07-14 17:17:29.125 195 12415.95 70.35 55311.65 88888.00 2007-07-14 17:17:29.250 195 12416.00 70.35 55311.68 88888.00 2007-07-14 17:17:29.375 195 12416.12 70.38 55311.72 88888.00 2007-07-14 17:17:29.500 195 12416.20 70.42 55311.75 88888.00 2007-07-14 17:17:29.625 195 12416.17 70.45 55311.72 88888.00 2007-07-14 17:17:29.750 195 12416.08 70.38 55311.68 88888.00 2007-07-14 17:17:29.875 195 12416.05 70.38 55311.68 88888.00 2007-07-14 17:17:30.000 195 12416.12 70.40 55311.70 88888.00 2007-07-14 17:17:30.125 195 12416.15 70.40 55311.72 88888.00 2007-07-14 17:17:30.250 195 12416.10 70.40 55311.78 88888.00 2007-07-14 17:17:30.375 195 12416.12 70.42 55311.78 88888.00 2007-07-14 17:17:30.500 195 12416.15 70.47 55311.75 88888.00 2007-07-14 17:17:30.625 195 12416.12 70.45 55311.70 88888.00 2007-07-14 17:17:30.750 195 12416.10 70.42 55311.72 88888.00 2007-07-14 17:17:30.875 195 12416.12 70.40 55311.75 88888.00 2007-07-14 17:17:31.000 195 12416.17 70.42 55311.75 88888.00 2007-07-14 17:17:31.125 195 12416.23 70.47 55311.72 88888.00 2007-07-14 17:17:31.250 195 12416.20 70.47 55311.70 88888.00 2007-07-14 17:17:31.375 195 12416.27 70.47 55311.75 88888.00 2007-07-14 17:17:31.500 195 12416.27 70.42 55311.72 88888.00 2007-07-14 17:17:31.625 195 12416.23 70.42 55311.68 88888.00 2007-07-14 17:17:31.750 195 12416.20 70.42 55311.70 88888.00 2007-07-14 17:17:31.875 195 12416.23 70.40 55311.72 88888.00 2007-07-14 17:17:32.000 195 12416.20 70.38 55311.72 88888.00 2007-07-14 17:17:32.125 195 12416.20 70.40 55311.78 88888.00 2007-07-14 17:17:32.250 195 12416.25 70.45 55311.80 88888.00 2007-07-14 17:17:32.375 195 12416.33 70.47 55311.80 88888.00 2007-07-14 17:17:32.500 195 12416.27 70.42 55311.80 88888.00 2007-07-14 17:17:32.625 195 12416.27 70.42 55311.82 88888.00 2007-07-14 17:17:32.750 195 12416.40 70.47 55311.82 88888.00 2007-07-14 17:17:32.875 195 12416.38 70.53 55311.82 88888.00 2007-07-14 17:17:33.000 195 12416.25 70.45 55311.80 88888.00 2007-07-14 17:17:33.125 195 12416.17 70.40 55311.82 88888.00 2007-07-14 17:17:33.250 195 12416.08 70.38 55311.82 88888.00 2007-07-14 17:17:33.375 195 12416.10 70.45 55311.80 88888.00 2007-07-14 17:17:33.500 195 12416.10 70.47 55311.82 88888.00 2007-07-14 17:17:33.625 195 12416.08 70.42 55311.82 88888.00 2007-07-14 17:17:33.750 195 12416.12 70.45 55311.82 88888.00 2007-07-14 17:17:33.875 195 12416.20 70.50 55311.80 88888.00 2007-07-14 17:17:34.000 195 12416.17 70.50 55311.80 88888.00 2007-07-14 17:17:34.125 195 12416.10 70.47 55311.88 88888.00 2007-07-14 17:17:34.250 195 12416.05 70.47 55311.85 88888.00 2007-07-14 17:17:34.375 195 12416.00 70.47 55311.82 88888.00 2007-07-14 17:17:34.500 195 12415.92 70.47 55311.85 88888.00 2007-07-14 17:17:34.625 195 12415.95 70.50 55311.85 88888.00 2007-07-14 17:17:34.750 195 12415.98 70.47 55311.82 88888.00 2007-07-14 17:17:34.875 195 12416.05 70.47 55311.85 88888.00 2007-07-14 17:17:35.000 195 12416.05 70.50 55311.88 88888.00 2007-07-14 17:17:35.125 195 12416.02 70.50 55311.88 88888.00 2007-07-14 17:17:35.250 195 12415.98 70.47 55311.85 88888.00 2007-07-14 17:17:35.375 195 12415.98 70.45 55311.90 88888.00 2007-07-14 17:17:35.500 195 12416.00 70.45 55311.93 88888.00 2007-07-14 17:17:35.625 195 12415.92 70.45 55311.93 88888.00 2007-07-14 17:17:35.750 195 12415.90 70.45 55311.90 88888.00 2007-07-14 17:17:35.875 195 12415.98 70.42 55311.88 88888.00 2007-07-14 17:17:36.000 195 12416.00 70.42 55311.88 88888.00 2007-07-14 17:17:36.125 195 12416.00 70.45 55311.90 88888.00 2007-07-14 17:17:36.250 195 12415.92 70.42 55311.93 88888.00 2007-07-14 17:17:36.375 195 12416.00 70.50 55311.95 88888.00 2007-07-14 17:17:36.500 195 12415.98 70.53 55311.95 88888.00 2007-07-14 17:17:36.625 195 12415.88 70.45 55311.93 88888.00 2007-07-14 17:17:36.750 195 12415.88 70.47 55311.97 88888.00 2007-07-14 17:17:36.875 195 12415.98 70.50 55312.00 88888.00 2007-07-14 17:17:37.000 195 12416.00 70.45 55311.97 88888.00 2007-07-14 17:17:37.125 195 12415.98 70.42 55312.03 88888.00 2007-07-14 17:17:37.250 195 12415.90 70.42 55312.00 88888.00 2007-07-14 17:17:37.375 195 12415.85 70.40 55311.97 88888.00 2007-07-14 17:17:37.500 195 12415.88 70.40 55312.00 88888.00 2007-07-14 17:17:37.625 195 12415.90 70.42 55312.00 88888.00 2007-07-14 17:17:37.750 195 12415.92 70.45 55312.00 88888.00 2007-07-14 17:17:37.875 195 12415.95 70.42 55312.00 88888.00 2007-07-14 17:17:38.000 195 12415.95 70.47 55312.03 88888.00 2007-07-14 17:17:38.125 195 12415.92 70.42 55312.03 88888.00 2007-07-14 17:17:38.250 195 12415.90 70.38 55312.03 88888.00 2007-07-14 17:17:38.375 195 12415.98 70.40 55312.05 88888.00 2007-07-14 17:17:38.500 195 12416.05 70.42 55312.05 88888.00 2007-07-14 17:17:38.625 195 12416.08 70.47 55312.07 88888.00 2007-07-14 17:17:38.750 195 12416.08 70.45 55312.07 88888.00 2007-07-14 17:17:38.875 195 12416.05 70.50 55312.05 88888.00 2007-07-14 17:17:39.000 195 12416.02 70.45 55312.03 88888.00 2007-07-14 17:17:39.125 195 12416.00 70.40 55312.05 88888.00 2007-07-14 17:17:39.250 195 12416.00 70.40 55312.07 88888.00 2007-07-14 17:17:39.375 195 12416.00 70.42 55312.05 88888.00 2007-07-14 17:17:39.500 195 12415.92 70.35 55312.00 88888.00 2007-07-14 17:17:39.625 195 12415.90 70.28 55312.00 88888.00 2007-07-14 17:17:39.750 195 12416.00 70.38 55312.03 88888.00 2007-07-14 17:17:39.875 195 12416.08 70.35 55312.03 88888.00 2007-07-14 17:17:40.000 195 12416.02 70.33 55312.03 88888.00 2007-07-14 17:17:40.125 195 12416.05 70.38 55312.05 88888.00 2007-07-14 17:17:40.250 195 12416.12 70.35 55312.03 88888.00 2007-07-14 17:17:40.375 195 12416.12 70.38 55312.00 88888.00 2007-07-14 17:17:40.500 195 12416.10 70.40 55312.00 88888.00 2007-07-14 17:17:40.625 195 12416.10 70.38 55312.03 88888.00 2007-07-14 17:17:40.750 195 12416.08 70.30 55312.03 88888.00 2007-07-14 17:17:40.875 195 12416.10 70.28 55312.03 88888.00 2007-07-14 17:17:41.000 195 12416.15 70.38 55312.07 88888.00 2007-07-14 17:17:41.125 195 12416.12 70.45 55312.12 88888.00 2007-07-14 17:17:41.250 195 12416.05 70.47 55312.07 88888.00 2007-07-14 17:17:41.375 195 12416.10 70.45 55312.07 88888.00 2007-07-14 17:17:41.500 195 12416.15 70.40 55312.10 88888.00 2007-07-14 17:17:41.625 195 12416.15 70.42 55312.12 88888.00 2007-07-14 17:17:41.750 195 12416.20 70.40 55312.12 88888.00 2007-07-14 17:17:41.875 195 12416.15 70.40 55312.10 88888.00 2007-07-14 17:17:42.000 195 12416.15 70.40 55312.10 88888.00 2007-07-14 17:17:42.125 195 12416.17 70.40 55312.10 88888.00 2007-07-14 17:17:42.250 195 12416.20 70.38 55312.10 88888.00 2007-07-14 17:17:42.375 195 12416.23 70.33 55312.07 88888.00 2007-07-14 17:17:42.500 195 12416.23 70.35 55312.07 88888.00 2007-07-14 17:17:42.625 195 12416.30 70.42 55312.12 88888.00 2007-07-14 17:17:42.750 195 12416.25 70.42 55312.12 88888.00 2007-07-14 17:17:42.875 195 12416.20 70.42 55312.12 88888.00 2007-07-14 17:17:43.000 195 12416.25 70.40 55312.10 88888.00 2007-07-14 17:17:43.125 195 12416.25 70.40 55312.12 88888.00 2007-07-14 17:17:43.250 195 12416.20 70.40 55312.18 88888.00 2007-07-14 17:17:43.375 195 12416.30 70.45 55312.18 88888.00 2007-07-14 17:17:43.500 195 12416.33 70.40 55312.15 88888.00 2007-07-14 17:17:43.625 195 12416.30 70.40 55312.15 88888.00 2007-07-14 17:17:43.750 195 12416.30 70.40 55312.18 88888.00 2007-07-14 17:17:43.875 195 12416.25 70.38 55312.15 88888.00 2007-07-14 17:17:44.000 195 12416.20 70.35 55312.12 88888.00 2007-07-14 17:17:44.125 195 12416.25 70.38 55312.18 88888.00 2007-07-14 17:17:44.250 195 12416.35 70.38 55312.18 88888.00 2007-07-14 17:17:44.375 195 12416.40 70.38 55312.18 88888.00 2007-07-14 17:17:44.500 195 12416.40 70.33 55312.15 88888.00 2007-07-14 17:17:44.625 195 12416.38 70.35 55312.18 88888.00 2007-07-14 17:17:44.750 195 12416.33 70.40 55312.20 88888.00 2007-07-14 17:17:44.875 195 12416.38 70.42 55312.20 88888.00 2007-07-14 17:17:45.000 195 12416.40 70.40 55312.20 88888.00 2007-07-14 17:17:45.125 195 12416.40 70.35 55312.18 88888.00 2007-07-14 17:17:45.250 195 12416.38 70.35 55312.18 88888.00 2007-07-14 17:17:45.375 195 12416.42 70.38 55312.20 88888.00 2007-07-14 17:17:45.500 195 12416.48 70.38 55312.18 88888.00 2007-07-14 17:17:45.625 195 12416.42 70.35 55312.20 88888.00 2007-07-14 17:17:45.750 195 12416.40 70.35 55312.25 88888.00 2007-07-14 17:17:45.875 195 12416.42 70.40 55312.25 88888.00 2007-07-14 17:17:46.000 195 12416.42 70.35 55312.20 88888.00 2007-07-14 17:17:46.125 195 12416.42 70.35 55312.22 88888.00 2007-07-14 17:17:46.250 195 12416.40 70.28 55312.25 88888.00 2007-07-14 17:17:46.375 195 12416.40 70.38 55312.28 88888.00 2007-07-14 17:17:46.500 195 12416.35 70.33 55312.25 88888.00 2007-07-14 17:17:46.625 195 12416.33 70.35 55312.25 88888.00 2007-07-14 17:17:46.750 195 12416.27 70.35 55312.22 88888.00 2007-07-14 17:17:46.875 195 12416.27 70.33 55312.22 88888.00 2007-07-14 17:17:47.000 195 12416.30 70.38 55312.25 88888.00 2007-07-14 17:17:47.125 195 12416.25 70.38 55312.28 88888.00 2007-07-14 17:17:47.250 195 12416.27 70.38 55312.30 88888.00 2007-07-14 17:17:47.375 195 12416.38 70.35 55312.30 88888.00 2007-07-14 17:17:47.500 195 12416.38 70.30 55312.28 88888.00 2007-07-14 17:17:47.625 195 12416.42 70.30 55312.30 88888.00 2007-07-14 17:17:47.750 195 12416.35 70.28 55312.32 88888.00 2007-07-14 17:17:47.875 195 12416.33 70.28 55312.32 88888.00 2007-07-14 17:17:48.000 195 12416.27 70.25 55312.28 88888.00 2007-07-14 17:17:48.125 195 12416.33 70.28 55312.30 88888.00 2007-07-14 17:17:48.250 195 12416.33 70.22 55312.35 88888.00 2007-07-14 17:17:48.375 195 12416.40 70.22 55312.35 88888.00 2007-07-14 17:17:48.500 195 12416.38 70.20 55312.30 88888.00 2007-07-14 17:17:48.625 195 12416.33 70.17 55312.28 88888.00 2007-07-14 17:17:48.750 195 12416.27 70.15 55312.30 88888.00 2007-07-14 17:17:48.875 195 12416.27 70.12 55312.32 88888.00 2007-07-14 17:17:49.000 195 12416.33 70.22 55312.35 88888.00 2007-07-14 17:17:49.125 195 12416.30 70.22 55312.35 88888.00 2007-07-14 17:17:49.250 195 12416.30 70.12 55312.38 88888.00 2007-07-14 17:17:49.375 195 12416.38 70.12 55312.40 88888.00 2007-07-14 17:17:49.500 195 12416.38 70.10 55312.40 88888.00 2007-07-14 17:17:49.625 195 12416.33 70.08 55312.40 88888.00 2007-07-14 17:17:49.750 195 12416.27 70.10 55312.45 88888.00 2007-07-14 17:17:49.875 195 12416.20 70.03 55312.43 88888.00 2007-07-14 17:17:50.000 195 12416.17 70.00 55312.38 88888.00 2007-07-14 17:17:50.125 195 12416.27 70.05 55312.43 88888.00 2007-07-14 17:17:50.250 195 12416.35 70.03 55312.45 88888.00 2007-07-14 17:17:50.375 195 12416.33 70.05 55312.47 88888.00 2007-07-14 17:17:50.500 195 12416.33 70.03 55312.43 88888.00 2007-07-14 17:17:50.625 195 12416.33 70.05 55312.40 88888.00 2007-07-14 17:17:50.750 195 12416.35 70.05 55312.40 88888.00 2007-07-14 17:17:50.875 195 12416.27 70.05 55312.40 88888.00 2007-07-14 17:17:51.000 195 12416.30 70.05 55312.47 88888.00 2007-07-14 17:17:51.125 195 12416.38 70.05 55312.47 88888.00 2007-07-14 17:17:51.250 195 12416.40 70.05 55312.47 88888.00 2007-07-14 17:17:51.375 195 12416.45 70.12 55312.47 88888.00 2007-07-14 17:17:51.500 195 12416.48 70.15 55312.47 88888.00 2007-07-14 17:17:51.625 195 12416.45 70.10 55312.50 88888.00 2007-07-14 17:17:51.750 195 12416.35 70.00 55312.50 88888.00 2007-07-14 17:17:51.875 195 12416.30 70.03 55312.47 88888.00 2007-07-14 17:17:52.000 195 12416.23 70.03 55312.45 88888.00 2007-07-14 17:17:52.125 195 12416.27 70.03 55312.47 88888.00 2007-07-14 17:17:52.250 195 12416.30 70.05 55312.50 88888.00 2007-07-14 17:17:52.375 195 12416.27 70.05 55312.47 88888.00 2007-07-14 17:17:52.500 195 12416.27 70.03 55312.50 88888.00 2007-07-14 17:17:52.625 195 12416.25 70.05 55312.50 88888.00 2007-07-14 17:17:52.750 195 12416.25 70.05 55312.53 88888.00 2007-07-14 17:17:52.875 195 12416.25 70.05 55312.50 88888.00 2007-07-14 17:17:53.000 195 12416.25 70.03 55312.47 88888.00 2007-07-14 17:17:53.125 195 12416.30 70.05 55312.47 88888.00 2007-07-14 17:17:53.250 195 12416.35 70.00 55312.53 88888.00 2007-07-14 17:17:53.375 195 12416.30 70.00 55312.55 88888.00 2007-07-14 17:17:53.500 195 12416.23 70.05 55312.55 88888.00 2007-07-14 17:17:53.625 195 12416.23 70.03 55312.53 88888.00 2007-07-14 17:17:53.750 195 12416.25 70.03 55312.55 88888.00 2007-07-14 17:17:53.875 195 12416.27 70.00 55312.57 88888.00 2007-07-14 17:17:54.000 195 12416.30 70.00 55312.57 88888.00 2007-07-14 17:17:54.125 195 12416.35 70.03 55312.57 88888.00 2007-07-14 17:17:54.250 195 12416.42 70.08 55312.57 88888.00 2007-07-14 17:17:54.375 195 12416.50 70.12 55312.60 88888.00 2007-07-14 17:17:54.500 195 12416.52 70.15 55312.60 88888.00 2007-07-14 17:17:54.625 195 12416.40 70.05 55312.57 88888.00 2007-07-14 17:17:54.750 195 12416.38 70.03 55312.57 88888.00 2007-07-14 17:17:54.875 195 12416.40 70.08 55312.60 88888.00 2007-07-14 17:17:55.000 195 12416.48 70.12 55312.62 88888.00 2007-07-14 17:17:55.125 195 12416.42 70.08 55312.62 88888.00 2007-07-14 17:17:55.250 195 12416.38 70.08 55312.60 88888.00 2007-07-14 17:17:55.375 195 12416.42 70.10 55312.57 88888.00 2007-07-14 17:17:55.500 195 12416.38 70.10 55312.55 88888.00 2007-07-14 17:17:55.625 195 12416.38 70.08 55312.57 88888.00 2007-07-14 17:17:55.750 195 12416.42 70.05 55312.57 88888.00 2007-07-14 17:17:55.875 195 12416.48 70.05 55312.57 88888.00 2007-07-14 17:17:56.000 195 12416.58 70.08 55312.62 88888.00 2007-07-14 17:17:56.125 195 12416.60 70.05 55312.62 88888.00 2007-07-14 17:17:56.250 195 12416.58 70.05 55312.62 88888.00 2007-07-14 17:17:56.375 195 12416.48 70.08 55312.62 88888.00 2007-07-14 17:17:56.500 195 12416.42 70.15 55312.65 88888.00 2007-07-14 17:17:56.625 195 12416.45 70.15 55312.65 88888.00 2007-07-14 17:17:56.750 195 12416.48 70.12 55312.68 88888.00 2007-07-14 17:17:56.875 195 12416.50 70.15 55312.65 88888.00 2007-07-14 17:17:57.000 195 12416.52 70.20 55312.68 88888.00 2007-07-14 17:17:57.125 195 12416.50 70.22 55312.65 88888.00 2007-07-14 17:17:57.250 195 12416.45 70.20 55312.65 88888.00 2007-07-14 17:17:57.375 195 12416.58 70.25 55312.70 88888.00 2007-07-14 17:17:57.500 195 12416.55 70.25 55312.70 88888.00 2007-07-14 17:17:57.625 195 12416.42 70.22 55312.68 88888.00 2007-07-14 17:17:57.750 195 12416.40 70.20 55312.70 88888.00 2007-07-14 17:17:57.875 195 12416.40 70.22 55312.75 88888.00 2007-07-14 17:17:58.000 195 12416.42 70.25 55312.72 88888.00 2007-07-14 17:17:58.125 195 12416.48 70.25 55312.72 88888.00 2007-07-14 17:17:58.250 195 12416.38 70.22 55312.70 88888.00 2007-07-14 17:17:58.375 195 12416.33 70.20 55312.68 88888.00 2007-07-14 17:17:58.500 195 12416.38 70.20 55312.70 88888.00 2007-07-14 17:17:58.625 195 12416.45 70.33 55312.75 88888.00 2007-07-14 17:17:58.750 195 12416.45 70.35 55312.72 88888.00 2007-07-14 17:17:58.875 195 12416.38 70.33 55312.72 88888.00 2007-07-14 17:17:59.000 195 12416.38 70.35 55312.78 88888.00 2007-07-14 17:17:59.125 195 12416.38 70.38 55312.78 88888.00 2007-07-14 17:17:59.250 195 12416.38 70.38 55312.78 88888.00 2007-07-14 17:17:59.375 195 12416.35 70.35 55312.75 88888.00 2007-07-14 17:17:59.500 195 12416.33 70.40 55312.75 88888.00 2007-07-14 17:17:59.625 195 12416.33 70.42 55312.78 88888.00 2007-07-14 17:17:59.750 195 12416.35 70.45 55312.78 88888.00 2007-07-14 17:17:59.875 195 12416.42 70.45 55312.80 88888.00 2007-07-14 17:18:00.000 195 12416.40 70.47 55312.80 88888.00 2007-07-14 17:18:00.125 195 12416.40 70.47 55312.80 88888.00 2007-07-14 17:18:00.250 195 12416.38 70.50 55312.82 88888.00 2007-07-14 17:18:00.375 195 12416.35 70.50 55312.82 88888.00 2007-07-14 17:18:00.500 195 12416.27 70.47 55312.80 88888.00 2007-07-14 17:18:00.625 195 12416.30 70.47 55312.80 88888.00 2007-07-14 17:18:00.750 195 12416.42 70.58 55312.82 88888.00 2007-07-14 17:18:00.875 195 12416.45 70.58 55312.82 88888.00 2007-07-14 17:18:01.000 195 12416.42 70.58 55312.82 88888.00 2007-07-14 17:18:01.125 195 12416.45 70.58 55312.85 88888.00 2007-07-14 17:18:01.250 195 12416.38 70.55 55312.85 88888.00 2007-07-14 17:18:01.375 195 12416.40 70.58 55312.85 88888.00 2007-07-14 17:18:01.500 195 12416.42 70.62 55312.88 88888.00 2007-07-14 17:18:01.625 195 12416.45 70.62 55312.85 88888.00 2007-07-14 17:18:01.750 195 12416.42 70.60 55312.82 88888.00 2007-07-14 17:18:01.875 195 12416.42 70.60 55312.82 88888.00 2007-07-14 17:18:02.000 195 12416.42 70.60 55312.82 88888.00 2007-07-14 17:18:02.125 195 12416.42 70.60 55312.88 88888.00 2007-07-14 17:18:02.250 195 12416.33 70.55 55312.85 88888.00 2007-07-14 17:18:02.375 195 12416.33 70.58 55312.85 88888.00 2007-07-14 17:18:02.500 195 12416.35 70.58 55312.85 88888.00 2007-07-14 17:18:02.625 195 12416.38 70.58 55312.90 88888.00 2007-07-14 17:18:02.750 195 12416.40 70.65 55312.90 88888.00 2007-07-14 17:18:02.875 195 12416.40 70.65 55312.85 88888.00 2007-07-14 17:18:03.000 195 12416.42 70.67 55312.85 88888.00 2007-07-14 17:18:03.125 195 12416.40 70.67 55312.88 88888.00 2007-07-14 17:18:03.250 195 12416.30 70.58 55312.88 88888.00 2007-07-14 17:18:03.375 195 12416.35 70.62 55312.90 88888.00 2007-07-14 17:18:03.500 195 12416.35 70.67 55312.95 88888.00 2007-07-14 17:18:03.625 195 12416.38 70.70 55312.95 88888.00 2007-07-14 17:18:03.750 195 12416.42 70.72 55312.95 88888.00 2007-07-14 17:18:03.875 195 12416.42 70.67 55312.95 88888.00 2007-07-14 17:18:04.000 195 12416.42 70.67 55312.95 88888.00 2007-07-14 17:18:04.125 195 12416.40 70.62 55312.93 88888.00 2007-07-14 17:18:04.250 195 12416.40 70.65 55312.95 88888.00 2007-07-14 17:18:04.375 195 12416.45 70.70 55312.95 88888.00 2007-07-14 17:18:04.500 195 12416.45 70.75 55312.95 88888.00 2007-07-14 17:18:04.625 195 12416.40 70.75 55312.97 88888.00 2007-07-14 17:18:04.750 195 12416.42 70.72 55312.95 88888.00 2007-07-14 17:18:04.875 195 12416.50 70.70 55312.95 88888.00 2007-07-14 17:18:05.000 195 12416.48 70.70 55312.93 88888.00 2007-07-14 17:18:05.125 195 12416.42 70.72 55312.95 88888.00 2007-07-14 17:18:05.250 195 12416.40 70.70 55312.93 88888.00 2007-07-14 17:18:05.375 195 12416.48 70.72 55312.93 88888.00 2007-07-14 17:18:05.500 195 12416.48 70.72 55312.95 88888.00 2007-07-14 17:18:05.625 195 12416.55 70.75 55312.95 88888.00 2007-07-14 17:18:05.750 195 12416.62 70.78 55312.93 88888.00 2007-07-14 17:18:05.875 195 12416.62 70.78 55312.93 88888.00 2007-07-14 17:18:06.000 195 12416.73 70.83 55312.95 88888.00 2007-07-14 17:18:06.125 195 12416.65 70.85 55312.93 88888.00 2007-07-14 17:18:06.250 195 12416.52 70.80 55312.93 88888.00 2007-07-14 17:18:06.375 195 12416.52 70.78 55312.95 88888.00 2007-07-14 17:18:06.500 195 12416.62 70.83 55313.00 88888.00 2007-07-14 17:18:06.625 195 12416.62 70.85 55312.97 88888.00 2007-07-14 17:18:06.750 195 12416.58 70.80 55312.97 88888.00 2007-07-14 17:18:06.875 195 12416.65 70.83 55312.97 88888.00 2007-07-14 17:18:07.000 195 12416.75 70.88 55313.00 88888.00 2007-07-14 17:18:07.125 195 12416.70 70.85 55313.00 88888.00 2007-07-14 17:18:07.250 195 12416.62 70.85 55312.93 88888.00 2007-07-14 17:18:07.375 195 12416.65 70.88 55312.93 88888.00 2007-07-14 17:18:07.500 195 12416.65 70.90 55312.93 88888.00 2007-07-14 17:18:07.625 195 12416.73 70.92 55312.97 88888.00 2007-07-14 17:18:07.750 195 12416.77 70.90 55312.97 88888.00 2007-07-14 17:18:07.875 195 12416.73 70.88 55312.95 88888.00 2007-07-14 17:18:08.000 195 12416.70 70.90 55312.95 88888.00 2007-07-14 17:18:08.125 195 12416.75 70.92 55312.97 88888.00 2007-07-14 17:18:08.250 195 12416.77 70.92 55312.93 88888.00 2007-07-14 17:18:08.375 195 12416.75 70.92 55312.95 88888.00 2007-07-14 17:18:08.500 195 12416.75 70.97 55312.97 88888.00 2007-07-14 17:18:08.625 195 12416.70 71.00 55313.00 88888.00 2007-07-14 17:18:08.750 195 12416.73 71.05 55313.00 88888.00 2007-07-14 17:18:08.875 195 12416.75 71.10 55313.00 88888.00 2007-07-14 17:18:09.000 195 12416.67 71.03 55312.97 88888.00 2007-07-14 17:18:09.125 195 12416.65 71.05 55312.97 88888.00 2007-07-14 17:18:09.250 195 12416.67 71.05 55312.97 88888.00 2007-07-14 17:18:09.375 195 12416.73 71.05 55312.97 88888.00 2007-07-14 17:18:09.500 195 12416.77 71.10 55313.00 88888.00 2007-07-14 17:18:09.625 195 12416.70 71.10 55312.97 88888.00 2007-07-14 17:18:09.750 195 12416.75 71.15 55312.97 88888.00 2007-07-14 17:18:09.875 195 12416.73 71.10 55312.97 88888.00 2007-07-14 17:18:10.000 195 12416.75 71.12 55313.03 88888.00 2007-07-14 17:18:10.125 195 12416.75 71.10 55313.00 88888.00 2007-07-14 17:18:10.250 195 12416.67 71.08 55313.00 88888.00 2007-07-14 17:18:10.375 195 12416.75 71.05 55313.03 88888.00 2007-07-14 17:18:10.500 195 12416.77 71.08 55313.03 88888.00 2007-07-14 17:18:10.625 195 12416.77 71.10 55313.03 88888.00 2007-07-14 17:18:10.750 195 12416.80 71.12 55313.00 88888.00 2007-07-14 17:18:10.875 195 12416.83 71.12 55313.05 88888.00 2007-07-14 17:18:11.000 195 12416.88 71.15 55313.07 88888.00 2007-07-14 17:18:11.125 195 12416.90 71.22 55313.07 88888.00 2007-07-14 17:18:11.250 195 12416.80 71.15 55313.05 88888.00 2007-07-14 17:18:11.375 195 12416.80 71.15 55313.07 88888.00 2007-07-14 17:18:11.500 195 12416.83 71.12 55313.03 88888.00 2007-07-14 17:18:11.625 195 12416.85 71.15 55313.03 88888.00 2007-07-14 17:18:11.750 195 12416.95 71.15 55313.05 88888.00 2007-07-14 17:18:11.875 195 12416.98 71.15 55313.05 88888.00 2007-07-14 17:18:12.000 195 12416.95 71.15 55313.03 88888.00 2007-07-14 17:18:12.125 195 12416.98 71.20 55313.05 88888.00 2007-07-14 17:18:12.250 195 12416.95 71.17 55313.10 88888.00 2007-07-14 17:18:12.375 195 12416.98 71.20 55313.10 88888.00 2007-07-14 17:18:12.500 195 12416.98 71.25 55313.10 88888.00 2007-07-14 17:18:12.625 195 12416.88 71.17 55313.07 88888.00 2007-07-14 17:18:12.750 195 12416.88 71.15 55313.05 88888.00 2007-07-14 17:18:12.875 195 12416.90 71.17 55313.10 88888.00 2007-07-14 17:18:13.000 195 12416.92 71.22 55313.12 88888.00 2007-07-14 17:18:13.125 195 12417.02 71.33 55313.15 88888.00 2007-07-14 17:18:13.250 195 12417.00 71.28 55313.12 88888.00 2007-07-14 17:18:13.375 195 12416.95 71.17 55313.07 88888.00 2007-07-14 17:18:13.500 195 12416.92 71.17 55313.05 88888.00 2007-07-14 17:18:13.625 195 12416.92 71.25 55313.05 88888.00 2007-07-14 17:18:13.750 195 12417.00 71.28 55313.10 88888.00 2007-07-14 17:18:13.875 195 12417.02 71.22 55313.10 88888.00 2007-07-14 17:18:14.000 195 12417.02 71.22 55313.07 88888.00 2007-07-14 17:18:14.125 195 12417.08 71.30 55313.12 88888.00 2007-07-14 17:18:14.250 195 12417.02 71.33 55313.15 88888.00 2007-07-14 17:18:14.375 195 12416.98 71.35 55313.15 88888.00 2007-07-14 17:18:14.500 195 12416.90 71.33 55313.12 88888.00 2007-07-14 17:18:14.625 195 12416.92 71.35 55313.07 88888.00 2007-07-14 17:18:14.750 195 12416.85 71.33 55313.07 88888.00 2007-07-14 17:18:14.875 195 12416.88 71.30 55313.10 88888.00 2007-07-14 17:18:15.000 195 12417.00 71.25 55313.12 88888.00 2007-07-14 17:18:15.125 195 12417.08 71.30 55313.18 88888.00 2007-07-14 17:18:15.250 195 12417.08 71.33 55313.18 88888.00 2007-07-14 17:18:15.375 195 12417.15 71.35 55313.18 88888.00 2007-07-14 17:18:15.500 195 12417.15 71.35 55313.18 88888.00 2007-07-14 17:18:15.625 195 12417.08 71.35 55313.18 88888.00 2007-07-14 17:18:15.750 195 12417.00 71.25 55313.18 88888.00 2007-07-14 17:18:15.875 195 12417.00 71.25 55313.18 88888.00 2007-07-14 17:18:16.000 195 12417.00 71.28 55313.18 88888.00 2007-07-14 17:18:16.125 195 12417.05 71.28 55313.18 88888.00 2007-07-14 17:18:16.250 195 12417.12 71.30 55313.22 88888.00 2007-07-14 17:18:16.375 195 12417.15 71.33 55313.20 88888.00 2007-07-14 17:18:16.500 195 12417.10 71.28 55313.20 88888.00 2007-07-14 17:18:16.625 195 12417.05 71.25 55313.20 88888.00 2007-07-14 17:18:16.750 195 12416.98 71.22 55313.18 88888.00 2007-07-14 17:18:16.875 195 12417.00 71.28 55313.20 88888.00 2007-07-14 17:18:17.000 195 12417.08 71.35 55313.20 88888.00 2007-07-14 17:18:17.125 195 12417.05 71.30 55313.20 88888.00 2007-07-14 17:18:17.250 195 12417.08 71.22 55313.20 88888.00 2007-07-14 17:18:17.375 195 12417.15 71.22 55313.20 88888.00 2007-07-14 17:18:17.500 195 12417.20 71.25 55313.20 88888.00 2007-07-14 17:18:17.625 195 12417.20 71.28 55313.20 88888.00 2007-07-14 17:18:17.750 195 12417.25 71.33 55313.25 88888.00 2007-07-14 17:18:17.875 195 12417.33 71.35 55313.22 88888.00 2007-07-14 17:18:18.000 195 12417.25 71.28 55313.18 88888.00 2007-07-14 17:18:18.125 195 12417.20 71.22 55313.20 88888.00 2007-07-14 17:18:18.250 195 12417.12 71.17 55313.25 88888.00 2007-07-14 17:18:18.375 195 12417.10 71.17 55313.25 88888.00 2007-07-14 17:18:18.500 195 12417.10 71.17 55313.22 88888.00 2007-07-14 17:18:18.625 195 12417.10 71.15 55313.22 88888.00 2007-07-14 17:18:18.750 195 12417.08 71.15 55313.25 88888.00 2007-07-14 17:18:18.875 195 12417.05 71.10 55313.25 88888.00 2007-07-14 17:18:19.000 195 12417.00 71.10 55313.25 88888.00 2007-07-14 17:18:19.125 195 12417.08 71.10 55313.25 88888.00 2007-07-14 17:18:19.250 195 12417.10 71.17 55313.28 88888.00 2007-07-14 17:18:19.375 195 12417.15 71.20 55313.32 88888.00 2007-07-14 17:18:19.500 195 12417.10 71.17 55313.32 88888.00 2007-07-14 17:18:19.625 195 12417.08 71.17 55313.32 88888.00 2007-07-14 17:18:19.750 195 12417.10 71.17 55313.35 88888.00 2007-07-14 17:18:19.875 195 12417.10 71.17 55313.38 88888.00 2007-07-14 17:18:20.000 195 12417.00 71.15 55313.38 88888.00 2007-07-14 17:18:20.125 195 12416.90 71.08 55313.38 88888.00 2007-07-14 17:18:20.250 195 12416.88 71.08 55313.30 88888.00 2007-07-14 17:18:20.375 195 12416.88 71.08 55313.30 88888.00 2007-07-14 17:18:20.500 195 12416.85 71.12 55313.35 88888.00 2007-07-14 17:18:20.625 195 12416.92 71.12 55313.40 88888.00 2007-07-14 17:18:20.750 195 12416.95 71.12 55313.38 88888.00 2007-07-14 17:18:20.875 195 12416.98 71.15 55313.38 88888.00 2007-07-14 17:18:21.000 195 12416.95 71.08 55313.35 88888.00 2007-07-14 17:18:21.125 195 12417.00 71.08 55313.40 88888.00 2007-07-14 17:18:21.250 195 12417.05 71.08 55313.45 88888.00 2007-07-14 17:18:21.375 195 12417.05 71.00 55313.43 88888.00 2007-07-14 17:18:21.500 195 12417.02 71.03 55313.43 88888.00 2007-07-14 17:18:21.625 195 12417.05 71.03 55313.43 88888.00 2007-07-14 17:18:21.750 195 12417.05 71.03 55313.43 88888.00 2007-07-14 17:18:21.875 195 12417.08 71.03 55313.40 88888.00 2007-07-14 17:18:22.000 195 12417.08 70.97 55313.43 88888.00 2007-07-14 17:18:22.125 195 12417.10 71.03 55313.47 88888.00 2007-07-14 17:18:22.250 195 12417.12 71.00 55313.50 88888.00 2007-07-14 17:18:22.375 195 12417.15 71.03 55313.45 88888.00 2007-07-14 17:18:22.500 195 12417.15 71.05 55313.47 88888.00 2007-07-14 17:18:22.625 195 12417.10 70.97 55313.50 88888.00 2007-07-14 17:18:22.750 195 12417.08 70.88 55313.45 88888.00 2007-07-14 17:18:22.875 195 12417.08 70.85 55313.45 88888.00 2007-07-14 17:18:23.000 195 12417.08 70.85 55313.45 88888.00 2007-07-14 17:18:23.125 195 12417.10 70.92 55313.50 88888.00 2007-07-14 17:18:23.250 195 12417.08 70.95 55313.50 88888.00 2007-07-14 17:18:23.375 195 12417.10 70.95 55313.50 88888.00 2007-07-14 17:18:23.500 195 12417.10 70.90 55313.55 88888.00 2007-07-14 17:18:23.625 195 12417.08 70.80 55313.50 88888.00 2007-07-14 17:18:23.750 195 12417.08 70.75 55313.47 88888.00 2007-07-14 17:18:23.875 195 12417.12 70.83 55313.47 88888.00 2007-07-14 17:18:24.000 195 12417.20 70.80 55313.50 88888.00 2007-07-14 17:18:24.125 195 12417.23 70.83 55313.50 88888.00 2007-07-14 17:18:24.250 195 12417.23 70.80 55313.50 88888.00 2007-07-14 17:18:24.375 195 12417.25 70.83 55313.50 88888.00 2007-07-14 17:18:24.500 195 12417.27 70.80 55313.53 88888.00 2007-07-14 17:18:24.625 195 12417.27 70.83 55313.55 88888.00 2007-07-14 17:18:24.750 195 12417.25 70.78 55313.53 88888.00 2007-07-14 17:18:24.875 195 12417.25 70.78 55313.53 88888.00 2007-07-14 17:18:25.000 195 12417.27 70.75 55313.53 88888.00 2007-07-14 17:18:25.125 195 12417.38 70.75 55313.55 88888.00 2007-07-14 17:18:25.250 195 12417.42 70.70 55313.55 88888.00 2007-07-14 17:18:25.375 195 12417.45 70.65 55313.55 88888.00 2007-07-14 17:18:25.500 195 12417.38 70.65 55313.53 88888.00 2007-07-14 17:18:25.625 195 12417.38 70.62 55313.50 88888.00 2007-07-14 17:18:25.750 195 12417.45 70.62 55313.53 88888.00 2007-07-14 17:18:25.875 195 12417.55 70.65 55313.55 88888.00 2007-07-14 17:18:26.000 195 12417.60 70.67 55313.57 88888.00 2007-07-14 17:18:26.125 195 12417.50 70.67 55313.60 88888.00 2007-07-14 17:18:26.250 195 12417.45 70.60 55313.57 88888.00 2007-07-14 17:18:26.375 195 12417.52 70.58 55313.55 88888.00 2007-07-14 17:18:26.500 195 12417.52 70.58 55313.55 88888.00 2007-07-14 17:18:26.625 195 12417.45 70.50 55313.55 88888.00 2007-07-14 17:18:26.750 195 12417.45 70.50 55313.55 88888.00 2007-07-14 17:18:26.875 195 12417.58 70.58 55313.60 88888.00 2007-07-14 17:18:27.000 195 12417.65 70.58 55313.57 88888.00 2007-07-14 17:18:27.125 195 12417.62 70.50 55313.55 88888.00 2007-07-14 17:18:27.250 195 12417.48 70.47 55313.53 88888.00 2007-07-14 17:18:27.375 195 12417.45 70.45 55313.53 88888.00 2007-07-14 17:18:27.500 195 12417.50 70.53 55313.57 88888.00 2007-07-14 17:18:27.625 195 12417.60 70.55 55313.60 88888.00 2007-07-14 17:18:27.750 195 12417.60 70.45 55313.55 88888.00 2007-07-14 17:18:27.875 195 12417.60 70.40 55313.53 88888.00 2007-07-14 17:18:28.000 195 12417.67 70.47 55313.60 88888.00 2007-07-14 17:18:28.125 195 12417.73 70.50 55313.62 88888.00 2007-07-14 17:18:28.250 195 12417.70 70.50 55313.62 88888.00 2007-07-14 17:18:28.375 195 12417.67 70.47 55313.60 88888.00 2007-07-14 17:18:28.500 195 12417.65 70.45 55313.57 88888.00 2007-07-14 17:18:28.625 195 12417.67 70.50 55313.60 88888.00 2007-07-14 17:18:28.750 195 12417.73 70.50 55313.60 88888.00 2007-07-14 17:18:28.875 195 12417.70 70.45 55313.57 88888.00 2007-07-14 17:18:29.000 195 12417.70 70.42 55313.55 88888.00 2007-07-14 17:18:29.125 195 12417.73 70.38 55313.57 88888.00 2007-07-14 17:18:29.250 195 12417.67 70.42 55313.65 88888.00 2007-07-14 17:18:29.375 195 12417.73 70.47 55313.65 88888.00 2007-07-14 17:18:29.500 195 12417.75 70.42 55313.60 88888.00 2007-07-14 17:18:29.625 195 12417.70 70.40 55313.60 88888.00 2007-07-14 17:18:29.750 195 12417.75 70.40 55313.62 88888.00 2007-07-14 17:18:29.875 195 12417.75 70.40 55313.62 88888.00 2007-07-14 17:18:30.000 195 12417.73 70.40 55313.62 88888.00 2007-07-14 17:18:30.125 195 12417.75 70.38 55313.62 88888.00 2007-07-14 17:18:30.250 195 12417.75 70.40 55313.65 88888.00 2007-07-14 17:18:30.375 195 12417.80 70.42 55313.65 88888.00 2007-07-14 17:18:30.500 195 12417.83 70.45 55313.65 88888.00 2007-07-14 17:18:30.625 195 12417.83 70.42 55313.62 88888.00 2007-07-14 17:18:30.750 195 12417.80 70.40 55313.62 88888.00 2007-07-14 17:18:30.875 195 12417.77 70.38 55313.65 88888.00 2007-07-14 17:18:31.000 195 12417.80 70.35 55313.65 88888.00 2007-07-14 17:18:31.125 195 12417.83 70.35 55313.65 88888.00 2007-07-14 17:18:31.250 195 12417.88 70.30 55313.68 88888.00 2007-07-14 17:18:31.375 195 12417.92 70.33 55313.68 88888.00 2007-07-14 17:18:31.500 195 12417.95 70.40 55313.70 88888.00 2007-07-14 17:18:31.625 195 12417.95 70.45 55313.68 88888.00 2007-07-14 17:18:31.750 195 12417.90 70.40 55313.65 88888.00 2007-07-14 17:18:31.875 195 12417.90 70.35 55313.65 88888.00 2007-07-14 17:18:32.000 195 12417.95 70.35 55313.68 88888.00 2007-07-14 17:18:32.125 195 12417.92 70.40 55313.70 88888.00 2007-07-14 17:18:32.250 195 12417.83 70.38 55313.65 88888.00 2007-07-14 17:18:32.375 195 12417.75 70.40 55313.70 88888.00 2007-07-14 17:18:32.500 195 12417.83 70.42 55313.70 88888.00 2007-07-14 17:18:32.625 195 12417.85 70.45 55313.70 88888.00 2007-07-14 17:18:32.750 195 12417.83 70.45 55313.68 88888.00 2007-07-14 17:18:32.875 195 12417.83 70.45 55313.68 88888.00 2007-07-14 17:18:33.000 195 12417.75 70.45 55313.70 88888.00 2007-07-14 17:18:33.125 195 12417.77 70.47 55313.75 88888.00 2007-07-14 17:18:33.250 195 12417.88 70.42 55313.72 88888.00 2007-07-14 17:18:33.375 195 12417.90 70.42 55313.70 88888.00 2007-07-14 17:18:33.500 195 12417.88 70.47 55313.70 88888.00 2007-07-14 17:18:33.625 195 12417.88 70.45 55313.70 88888.00 2007-07-14 17:18:33.750 195 12417.85 70.50 55313.72 88888.00 2007-07-14 17:18:33.875 195 12417.80 70.50 55313.78 88888.00 2007-07-14 17:18:34.000 195 12417.73 70.53 55313.75 88888.00 2007-07-14 17:18:34.125 195 12417.62 70.53 55313.75 88888.00 2007-07-14 17:18:34.250 195 12417.70 70.55 55313.78 88888.00 2007-07-14 17:18:34.375 195 12417.77 70.55 55313.78 88888.00 2007-07-14 17:18:34.500 195 12417.75 70.55 55313.78 88888.00 2007-07-14 17:18:34.625 195 12417.73 70.60 55313.80 88888.00 2007-07-14 17:18:34.750 195 12417.73 70.62 55313.82 88888.00 2007-07-14 17:18:34.875 195 12417.75 70.58 55313.82 88888.00 2007-07-14 17:18:35.000 195 12417.70 70.55 55313.78 88888.00 2007-07-14 17:18:35.125 195 12417.62 70.53 55313.80 88888.00 2007-07-14 17:18:35.250 195 12417.60 70.60 55313.85 88888.00 2007-07-14 17:18:35.375 195 12417.60 70.62 55313.85 88888.00 2007-07-14 17:18:35.500 195 12417.58 70.62 55313.80 88888.00 2007-07-14 17:18:35.625 195 12417.60 70.55 55313.78 88888.00 2007-07-14 17:18:35.750 195 12417.60 70.53 55313.80 88888.00 2007-07-14 17:18:35.875 195 12417.62 70.58 55313.80 88888.00 2007-07-14 17:18:36.000 195 12417.65 70.62 55313.80 88888.00 2007-07-14 17:18:36.125 195 12417.67 70.65 55313.80 88888.00 2007-07-14 17:18:36.250 195 12417.62 70.60 55313.82 88888.00 2007-07-14 17:18:36.375 195 12417.60 70.60 55313.85 88888.00 2007-07-14 17:18:36.500 195 12417.62 70.60 55313.88 88888.00 2007-07-14 17:18:36.625 195 12417.65 70.60 55313.85 88888.00 2007-07-14 17:18:36.750 195 12417.65 70.58 55313.85 88888.00 2007-07-14 17:18:36.875 195 12417.67 70.60 55313.88 88888.00 2007-07-14 17:18:37.000 195 12417.65 70.62 55313.88 88888.00 2007-07-14 17:18:37.125 195 12417.62 70.58 55313.88 88888.00 2007-07-14 17:18:37.250 195 12417.62 70.58 55313.90 88888.00 2007-07-14 17:18:37.375 195 12417.62 70.60 55313.90 88888.00 2007-07-14 17:18:37.500 195 12417.70 70.62 55313.93 88888.00 2007-07-14 17:18:37.625 195 12417.75 70.65 55313.95 88888.00 2007-07-14 17:18:37.750 195 12417.75 70.65 55313.97 88888.00 2007-07-14 17:18:37.875 195 12417.73 70.65 55313.95 88888.00 2007-07-14 17:18:38.000 195 12417.70 70.62 55313.90 88888.00 2007-07-14 17:18:38.125 195 12417.70 70.62 55313.93 88888.00 2007-07-14 17:18:38.250 195 12417.73 70.60 55313.95 88888.00 2007-07-14 17:18:38.375 195 12417.75 70.60 55313.95 88888.00 2007-07-14 17:18:38.500 195 12417.67 70.55 55313.97 88888.00 2007-07-14 17:18:38.625 195 12417.67 70.58 55314.00 88888.00 2007-07-14 17:18:38.750 195 12417.75 70.62 55314.00 88888.00 2007-07-14 17:18:38.875 195 12417.80 70.67 55314.03 88888.00 2007-07-14 17:18:39.000 195 12417.77 70.60 55314.03 88888.00 2007-07-14 17:18:39.125 195 12417.75 70.53 55314.00 88888.00 2007-07-14 17:18:39.250 195 12417.62 70.47 55314.00 88888.00 2007-07-14 17:18:39.375 195 12417.62 70.58 55314.00 88888.00 2007-07-14 17:18:39.500 195 12417.62 70.60 55314.05 88888.00 2007-07-14 17:18:39.625 195 12417.62 70.55 55314.07 88888.00 2007-07-14 17:18:39.750 195 12417.70 70.50 55314.03 88888.00 2007-07-14 17:18:39.875 195 12417.67 70.47 55314.03 88888.00 2007-07-14 17:18:40.000 195 12417.67 70.47 55314.03 88888.00 2007-07-14 17:18:40.125 195 12417.62 70.47 55314.07 88888.00 2007-07-14 17:18:40.250 195 12417.62 70.47 55314.10 88888.00 2007-07-14 17:18:40.375 195 12417.73 70.50 55314.07 88888.00 2007-07-14 17:18:40.500 195 12417.67 70.53 55314.07 88888.00 2007-07-14 17:18:40.625 195 12417.62 70.53 55314.10 88888.00 2007-07-14 17:18:40.750 195 12417.65 70.45 55314.07 88888.00 2007-07-14 17:18:40.875 195 12417.62 70.42 55314.07 88888.00 2007-07-14 17:18:41.000 195 12417.62 70.45 55314.07 88888.00 2007-07-14 17:18:41.125 195 12417.60 70.47 55314.12 88888.00 2007-07-14 17:18:41.250 195 12417.48 70.45 55314.10 88888.00 2007-07-14 17:18:41.375 195 12417.45 70.45 55314.10 88888.00 2007-07-14 17:18:41.500 195 12417.52 70.45 55314.10 88888.00 2007-07-14 17:18:41.625 195 12417.52 70.47 55314.12 88888.00 2007-07-14 17:18:41.750 195 12417.50 70.40 55314.15 88888.00 2007-07-14 17:18:41.875 195 12417.50 70.40 55314.15 88888.00 2007-07-14 17:18:42.000 195 12417.45 70.38 55314.15 88888.00 2007-07-14 17:18:42.125 195 12417.38 70.38 55314.18 88888.00 2007-07-14 17:18:42.250 195 12417.40 70.45 55314.22 88888.00 2007-07-14 17:18:42.375 195 12417.42 70.45 55314.20 88888.00 2007-07-14 17:18:42.500 195 12417.38 70.42 55314.25 88888.00 2007-07-14 17:18:42.625 195 12417.40 70.40 55314.28 88888.00 2007-07-14 17:18:42.750 195 12417.42 70.40 55314.22 88888.00 2007-07-14 17:18:42.875 195 12417.38 70.42 55314.22 88888.00 2007-07-14 17:18:43.000 195 12417.40 70.42 55314.22 88888.00 2007-07-14 17:18:43.125 195 12417.40 70.45 55314.28 88888.00 2007-07-14 17:18:43.250 195 12417.35 70.38 55314.30 88888.00 2007-07-14 17:18:43.375 195 12417.42 70.38 55314.28 88888.00 2007-07-14 17:18:43.500 195 12417.30 70.35 55314.25 88888.00 2007-07-14 17:18:43.625 195 12417.23 70.35 55314.28 88888.00 2007-07-14 17:18:43.750 195 12417.25 70.40 55314.30 88888.00 2007-07-14 17:18:43.875 195 12417.27 70.40 55314.32 88888.00 2007-07-14 17:18:44.000 195 12417.27 70.35 55314.30 88888.00 2007-07-14 17:18:44.125 195 12417.25 70.38 55314.30 88888.00 2007-07-14 17:18:44.250 195 12417.23 70.40 55314.35 88888.00 2007-07-14 17:18:44.375 195 12417.17 70.40 55314.35 88888.00 2007-07-14 17:18:44.500 195 12417.10 70.40 55314.30 88888.00 2007-07-14 17:18:44.625 195 12417.02 70.35 55314.30 88888.00 2007-07-14 17:18:44.750 195 12417.00 70.35 55314.30 88888.00 2007-07-14 17:18:44.875 195 12417.08 70.35 55314.30 88888.00 2007-07-14 17:18:45.000 195 12417.10 70.38 55314.30 88888.00 2007-07-14 17:18:45.125 195 12417.15 70.40 55314.35 88888.00 2007-07-14 17:18:45.250 195 12417.17 70.33 55314.38 88888.00 2007-07-14 17:18:45.375 195 12417.20 70.33 55314.38 88888.00 2007-07-14 17:18:45.500 195 12417.23 70.33 55314.38 88888.00 2007-07-14 17:18:45.625 195 12417.12 70.33 55314.38 88888.00 2007-07-14 17:18:45.750 195 12417.05 70.35 55314.38 88888.00 2007-07-14 17:18:45.875 195 12417.00 70.38 55314.40 88888.00 2007-07-14 17:18:46.000 195 12417.00 70.42 55314.43 88888.00 2007-07-14 17:18:46.125 195 12417.02 70.42 55314.40 88888.00 2007-07-14 17:18:46.250 195 12417.02 70.40 55314.40 88888.00 2007-07-14 17:18:46.375 195 12417.10 70.40 55314.40 88888.00 2007-07-14 17:18:46.500 195 12417.15 70.42 55314.40 88888.00 2007-07-14 17:18:46.625 195 12417.15 70.42 55314.43 88888.00 2007-07-14 17:18:46.750 195 12417.10 70.40 55314.40 88888.00 2007-07-14 17:18:46.875 195 12417.02 70.38 55314.40 88888.00 2007-07-14 17:18:47.000 195 12416.98 70.38 55314.40 88888.00 2007-07-14 17:18:47.125 195 12416.95 70.42 55314.43 88888.00 2007-07-14 17:18:47.250 195 12416.92 70.40 55314.47 88888.00 2007-07-14 17:18:47.375 195 12416.98 70.42 55314.45 88888.00 2007-07-14 17:18:47.500 195 12416.92 70.42 55314.47 88888.00 2007-07-14 17:18:47.625 195 12416.90 70.42 55314.47 88888.00 2007-07-14 17:18:47.750 195 12416.92 70.47 55314.50 88888.00 2007-07-14 17:18:47.875 195 12416.92 70.50 55314.50 88888.00 2007-07-14 17:18:48.000 195 12416.88 70.47 55314.45 88888.00 2007-07-14 17:18:48.125 195 12416.83 70.45 55314.50 88888.00 2007-07-14 17:18:48.250 195 12416.85 70.50 55314.53 88888.00 2007-07-14 17:18:48.375 195 12416.92 70.53 55314.53 88888.00 2007-07-14 17:18:48.500 195 12416.83 70.55 55314.47 88888.00 2007-07-14 17:18:48.625 195 12416.73 70.55 55314.50 88888.00 2007-07-14 17:18:48.750 195 12416.67 70.55 55314.50 88888.00 2007-07-14 17:18:48.875 195 12416.67 70.55 55314.50 88888.00 2007-07-14 17:18:49.000 195 12416.77 70.53 55314.53 88888.00 2007-07-14 17:18:49.125 195 12416.85 70.60 55314.55 88888.00 2007-07-14 17:18:49.250 195 12416.85 70.60 55314.55 88888.00 2007-07-14 17:18:49.375 195 12416.83 70.58 55314.55 88888.00 2007-07-14 17:18:49.500 195 12416.73 70.55 55314.50 88888.00 2007-07-14 17:18:49.625 195 12416.75 70.60 55314.55 88888.00 2007-07-14 17:18:49.750 195 12416.80 70.62 55314.57 88888.00 2007-07-14 17:18:49.875 195 12416.77 70.58 55314.60 88888.00 2007-07-14 17:18:50.000 195 12416.73 70.58 55314.57 88888.00 2007-07-14 17:18:50.125 195 12416.75 70.60 55314.60 88888.00 2007-07-14 17:18:50.250 195 12416.77 70.65 55314.62 88888.00 2007-07-14 17:18:50.375 195 12416.70 70.65 55314.65 88888.00 2007-07-14 17:18:50.500 195 12416.60 70.60 55314.62 88888.00 2007-07-14 17:18:50.625 195 12416.65 70.65 55314.62 88888.00 2007-07-14 17:18:50.750 195 12416.67 70.67 55314.62 88888.00 2007-07-14 17:18:50.875 195 12416.65 70.62 55314.62 88888.00 2007-07-14 17:18:51.000 195 12416.65 70.67 55314.62 88888.00 2007-07-14 17:18:51.125 195 12416.62 70.67 55314.65 88888.00 2007-07-14 17:18:51.250 195 12416.60 70.67 55314.62 88888.00 2007-07-14 17:18:51.375 195 12416.65 70.72 55314.60 88888.00 2007-07-14 17:18:51.500 195 12416.65 70.72 55314.62 88888.00 2007-07-14 17:18:51.625 195 12416.65 70.75 55314.68 88888.00 2007-07-14 17:18:51.750 195 12416.62 70.75 55314.65 88888.00 2007-07-14 17:18:51.875 195 12416.55 70.70 55314.62 88888.00 2007-07-14 17:18:52.000 195 12416.50 70.72 55314.60 88888.00 2007-07-14 17:18:52.125 195 12416.48 70.78 55314.68 88888.00 2007-07-14 17:18:52.250 195 12416.42 70.72 55314.68 88888.00 2007-07-14 17:18:52.375 195 12416.42 70.75 55314.65 88888.00 2007-07-14 17:18:52.500 195 12416.48 70.78 55314.70 88888.00 2007-07-14 17:18:52.625 195 12416.48 70.78 55314.75 88888.00 2007-07-14 17:18:52.750 195 12416.42 70.80 55314.72 88888.00 2007-07-14 17:18:52.875 195 12416.45 70.83 55314.72 88888.00 2007-07-14 17:18:53.000 195 12416.48 70.85 55314.75 88888.00 2007-07-14 17:18:53.125 195 12416.48 70.83 55314.75 88888.00 2007-07-14 17:18:53.250 195 12416.48 70.83 55314.72 88888.00 2007-07-14 17:18:53.375 195 12416.48 70.83 55314.70 88888.00 2007-07-14 17:18:53.500 195 12416.45 70.83 55314.70 88888.00 2007-07-14 17:18:53.625 195 12416.48 70.83 55314.75 88888.00 2007-07-14 17:18:53.750 195 12416.42 70.80 55314.75 88888.00 2007-07-14 17:18:53.875 195 12416.35 70.80 55314.75 88888.00 2007-07-14 17:18:54.000 195 12416.38 70.83 55314.75 88888.00 2007-07-14 17:18:54.125 195 12416.48 70.88 55314.75 88888.00 2007-07-14 17:18:54.250 195 12416.48 70.80 55314.70 88888.00 2007-07-14 17:18:54.375 195 12416.45 70.78 55314.70 88888.00 2007-07-14 17:18:54.500 195 12416.48 70.80 55314.75 88888.00 2007-07-14 17:18:54.625 195 12416.50 70.88 55314.72 88888.00 2007-07-14 17:18:54.750 195 12416.48 70.85 55314.72 88888.00 2007-07-14 17:18:54.875 195 12416.40 70.85 55314.75 88888.00 2007-07-14 17:18:55.000 195 12416.35 70.88 55314.75 88888.00 2007-07-14 17:18:55.125 195 12416.27 70.83 55314.75 88888.00 2007-07-14 17:18:55.250 195 12416.27 70.80 55314.75 88888.00 2007-07-14 17:18:55.375 195 12416.35 70.83 55314.80 88888.00 2007-07-14 17:18:55.500 195 12416.40 70.75 55314.78 88888.00 2007-07-14 17:18:55.625 195 12416.42 70.75 55314.75 88888.00 2007-07-14 17:18:55.750 195 12416.40 70.80 55314.78 88888.00 2007-07-14 17:18:55.875 195 12416.42 70.88 55314.80 88888.00 2007-07-14 17:18:56.000 195 12416.48 70.90 55314.80 88888.00 2007-07-14 17:18:56.125 195 12416.42 70.83 55314.80 88888.00 2007-07-14 17:18:56.250 195 12416.40 70.80 55314.80 88888.00 2007-07-14 17:18:56.375 195 12416.42 70.80 55314.82 88888.00 2007-07-14 17:18:56.500 195 12416.50 70.83 55314.82 88888.00 2007-07-14 17:18:56.625 195 12416.52 70.83 55314.82 88888.00 2007-07-14 17:18:56.750 195 12416.52 70.85 55314.82 88888.00 2007-07-14 17:18:56.875 195 12416.50 70.90 55314.85 88888.00 2007-07-14 17:18:57.000 195 12416.48 70.88 55314.80 88888.00 2007-07-14 17:18:57.125 195 12416.45 70.83 55314.78 88888.00 2007-07-14 17:18:57.250 195 12416.38 70.85 55314.80 88888.00 2007-07-14 17:18:57.375 195 12416.38 70.92 55314.82 88888.00 2007-07-14 17:18:57.500 195 12416.48 70.92 55314.82 88888.00 2007-07-14 17:18:57.625 195 12416.50 70.90 55314.82 88888.00 2007-07-14 17:18:57.750 195 12416.48 70.92 55314.82 88888.00 2007-07-14 17:18:57.875 195 12416.42 70.88 55314.85 88888.00 2007-07-14 17:18:58.000 195 12416.38 70.83 55314.82 88888.00 2007-07-14 17:18:58.125 195 12416.45 70.88 55314.82 88888.00 2007-07-14 17:18:58.250 195 12416.50 70.88 55314.88 88888.00 2007-07-14 17:18:58.375 195 12416.52 70.85 55314.88 88888.00 2007-07-14 17:18:58.500 195 12416.50 70.83 55314.82 88888.00 2007-07-14 17:18:58.625 195 12416.52 70.90 55314.88 88888.00 2007-07-14 17:18:58.750 195 12416.52 70.88 55314.90 88888.00 2007-07-14 17:18:58.875 195 12416.50 70.83 55314.93 88888.00 2007-07-14 17:18:59.000 195 12416.52 70.88 55314.88 88888.00 2007-07-14 17:18:59.125 195 12416.52 70.88 55314.88 88888.00 2007-07-14 17:18:59.250 195 12416.52 70.83 55314.88 88888.00 2007-07-14 17:18:59.375 195 12416.62 70.88 55314.88 88888.00 2007-07-14 17:18:59.500 195 12416.65 70.95 55314.90 88888.00 2007-07-14 17:18:59.625 195 12416.62 70.92 55314.90 88888.00 2007-07-14 17:18:59.750 195 12416.58 70.90 55314.88 88888.00 2007-07-14 17:18:59.875 195 12416.60 70.95 55314.85 88888.00 2007-07-14 17:19:00.000 195 12416.58 70.95 55314.85 88888.00 2007-07-14 17:19:00.125 195 12416.58 70.95 55314.90 88888.00 2007-07-14 17:19:00.250 195 12416.58 70.95 55314.88 88888.00 2007-07-14 17:19:00.375 195 12416.62 70.95 55314.90 88888.00 2007-07-14 17:19:00.500 195 12416.58 71.00 55314.90 88888.00 2007-07-14 17:19:00.625 195 12416.58 71.00 55314.88 88888.00 2007-07-14 17:19:00.750 195 12416.58 70.95 55314.90 88888.00 2007-07-14 17:19:00.875 195 12416.62 71.00 55314.93 88888.00 2007-07-14 17:19:01.000 195 12416.62 71.00 55314.93 88888.00 2007-07-14 17:19:01.125 195 12416.65 71.00 55314.90 88888.00 2007-07-14 17:19:01.250 195 12416.62 71.00 55314.88 88888.00 2007-07-14 17:19:01.375 195 12416.60 71.03 55314.88 88888.00 2007-07-14 17:19:01.500 195 12416.65 71.00 55314.88 88888.00 2007-07-14 17:19:01.625 195 12416.67 71.03 55314.88 88888.00 2007-07-14 17:19:01.750 195 12416.67 71.05 55314.90 88888.00 2007-07-14 17:19:01.875 195 12416.62 71.03 55314.90 88888.00 2007-07-14 17:19:02.000 195 12416.60 71.03 55314.88 88888.00 2007-07-14 17:19:02.125 195 12416.73 71.03 55314.88 88888.00 2007-07-14 17:19:02.250 195 12416.80 71.03 55314.85 88888.00 2007-07-14 17:19:02.375 195 12416.80 71.05 55314.82 88888.00 2007-07-14 17:19:02.500 195 12416.70 71.12 55314.88 88888.00 2007-07-14 17:19:02.625 195 12416.73 71.15 55314.90 88888.00 2007-07-14 17:19:02.750 195 12416.77 71.15 55314.93 88888.00 2007-07-14 17:19:02.875 195 12416.80 71.10 55314.90 88888.00 2007-07-14 17:19:03.000 195 12416.75 71.08 55314.85 88888.00 2007-07-14 17:19:03.125 195 12416.77 71.10 55314.82 88888.00 2007-07-14 17:19:03.250 195 12416.88 71.17 55314.90 88888.00 2007-07-14 17:19:03.375 195 12416.92 71.17 55314.90 88888.00 2007-07-14 17:19:03.500 195 12416.90 71.08 55314.90 88888.00 2007-07-14 17:19:03.625 195 12416.95 71.05 55314.90 88888.00 2007-07-14 17:19:03.750 195 12416.92 71.08 55314.88 88888.00 2007-07-14 17:19:03.875 195 12416.88 71.08 55314.85 88888.00 2007-07-14 17:19:04.000 195 12416.88 71.08 55314.85 88888.00 2007-07-14 17:19:04.125 195 12416.92 71.05 55314.90 88888.00 2007-07-14 17:19:04.250 195 12416.90 71.10 55314.90 88888.00 2007-07-14 17:19:04.375 195 12416.92 71.10 55314.93 88888.00 2007-07-14 17:19:04.500 195 12416.88 71.10 55314.90 88888.00 2007-07-14 17:19:04.625 195 12416.85 71.10 55314.85 88888.00 2007-07-14 17:19:04.750 195 12416.83 71.12 55314.85 88888.00 2007-07-14 17:19:04.875 195 12416.83 71.10 55314.88 88888.00 2007-07-14 17:19:05.000 195 12416.88 71.15 55314.93 88888.00 2007-07-14 17:19:05.125 195 12416.90 71.20 55314.90 88888.00 2007-07-14 17:19:05.250 195 12416.88 71.20 55314.93 88888.00 2007-07-14 17:19:05.375 195 12416.88 71.22 55314.93 88888.00 2007-07-14 17:19:05.500 195 12416.85 71.20 55314.90 88888.00 2007-07-14 17:19:05.625 195 12416.85 71.17 55314.90 88888.00 2007-07-14 17:19:05.750 195 12416.90 71.20 55314.93 88888.00 2007-07-14 17:19:05.875 195 12416.88 71.22 55314.95 88888.00 2007-07-14 17:19:06.000 195 12416.90 71.17 55314.95 88888.00 2007-07-14 17:19:06.125 195 12416.85 71.17 55314.93 88888.00 2007-07-14 17:19:06.250 195 12416.85 71.17 55314.95 88888.00 2007-07-14 17:19:06.375 195 12416.90 71.20 55314.97 88888.00 2007-07-14 17:19:06.500 195 12416.92 71.20 55314.97 88888.00 2007-07-14 17:19:06.625 195 12416.88 71.17 55314.97 88888.00 2007-07-14 17:19:06.750 195 12416.90 71.20 55314.95 88888.00 2007-07-14 17:19:06.875 195 12416.92 71.17 55314.95 88888.00 2007-07-14 17:19:07.000 195 12416.95 71.20 55314.95 88888.00 2007-07-14 17:19:07.125 195 12416.98 71.17 55314.95 88888.00 2007-07-14 17:19:07.250 195 12416.92 71.15 55314.95 88888.00 2007-07-14 17:19:07.375 195 12416.95 71.20 55314.93 88888.00 2007-07-14 17:19:07.500 195 12416.88 71.12 55314.90 88888.00 2007-07-14 17:19:07.625 195 12416.85 71.10 55314.88 88888.00 2007-07-14 17:19:07.750 195 12416.90 71.15 55314.90 88888.00 2007-07-14 17:19:07.875 195 12416.95 71.20 55314.90 88888.00 2007-07-14 17:19:08.000 195 12416.95 71.17 55314.95 88888.00 2007-07-14 17:19:08.125 195 12416.90 71.12 55314.95 88888.00 2007-07-14 17:19:08.250 195 12416.83 71.08 55314.93 88888.00 2007-07-14 17:19:08.375 195 12416.88 71.10 55314.95 88888.00 2007-07-14 17:19:08.500 195 12416.90 71.10 55314.95 88888.00 2007-07-14 17:19:08.625 195 12416.88 71.08 55314.97 88888.00 2007-07-14 17:19:08.750 195 12416.88 71.08 55315.03 88888.00 2007-07-14 17:19:08.875 195 12416.88 71.08 55314.97 88888.00 2007-07-14 17:19:09.000 195 12416.83 71.05 55314.97 88888.00 2007-07-14 17:19:09.125 195 12416.80 71.05 55315.00 88888.00 2007-07-14 17:19:09.250 195 12416.85 71.03 55315.03 88888.00 2007-07-14 17:19:09.375 195 12416.83 71.05 55314.97 88888.00 2007-07-14 17:19:09.500 195 12416.88 71.10 55315.03 88888.00 2007-07-14 17:19:09.625 195 12416.95 71.10 55315.05 88888.00 2007-07-14 17:19:09.750 195 12416.95 71.10 55315.03 88888.00 2007-07-14 17:19:09.875 195 12416.92 71.00 55314.97 88888.00 2007-07-14 17:19:10.000 195 12416.92 70.95 55315.00 88888.00 2007-07-14 17:19:10.125 195 12416.95 71.00 55315.03 88888.00 2007-07-14 17:19:10.250 195 12416.92 70.97 55315.03 88888.00 2007-07-14 17:19:10.375 195 12416.88 70.92 55315.03 88888.00 2007-07-14 17:19:10.500 195 12416.92 70.95 55315.05 88888.00 2007-07-14 17:19:10.625 195 12417.05 71.00 55315.07 88888.00 2007-07-14 17:19:10.750 195 12417.10 71.00 55315.03 88888.00 2007-07-14 17:19:10.875 195 12417.05 70.97 55315.05 88888.00 2007-07-14 17:19:11.000 195 12417.12 70.92 55315.05 88888.00 2007-07-14 17:19:11.125 195 12417.15 70.92 55315.05 88888.00 2007-07-14 17:19:11.250 195 12417.05 70.92 55315.05 88888.00 2007-07-14 17:19:11.375 195 12417.00 70.90 55315.03 88888.00 2007-07-14 17:19:11.500 195 12416.95 70.88 55315.03 88888.00 2007-07-14 17:19:11.625 195 12416.98 70.83 55315.00 88888.00 2007-07-14 17:19:11.750 195 12417.05 70.88 55315.05 88888.00 2007-07-14 17:19:11.875 195 12416.95 70.88 55315.05 88888.00 2007-07-14 17:19:12.000 195 12416.92 70.90 55315.03 88888.00 2007-07-14 17:19:12.125 195 12416.90 70.83 55315.03 88888.00 2007-07-14 17:19:12.250 195 12416.90 70.72 55315.00 88888.00 2007-07-14 17:19:12.375 195 12416.98 70.75 55315.03 88888.00 2007-07-14 17:19:12.500 195 12416.95 70.80 55315.03 88888.00 2007-07-14 17:19:12.625 195 12416.92 70.78 55315.05 88888.00 2007-07-14 17:19:12.750 195 12416.98 70.80 55315.05 88888.00 2007-07-14 17:19:12.875 195 12417.05 70.78 55315.07 88888.00 2007-07-14 17:19:13.000 195 12417.10 70.75 55315.07 88888.00 2007-07-14 17:19:13.125 195 12417.08 70.70 55315.07 88888.00 2007-07-14 17:19:13.250 195 12417.02 70.67 55315.05 88888.00 2007-07-14 17:19:13.375 195 12417.00 70.67 55315.03 88888.00 2007-07-14 17:19:13.500 195 12416.92 70.67 55315.05 88888.00 2007-07-14 17:19:13.625 195 12416.92 70.72 55315.07 88888.00 2007-07-14 17:19:13.750 195 12417.00 70.70 55315.05 88888.00 2007-07-14 17:19:13.875 195 12417.05 70.70 55315.07 88888.00 2007-07-14 17:19:14.000 195 12417.05 70.70 55315.07 88888.00 2007-07-14 17:19:14.125 195 12417.02 70.75 55315.07 88888.00 2007-07-14 17:19:14.250 195 12416.98 70.70 55315.10 88888.00 2007-07-14 17:19:14.375 195 12417.00 70.62 55315.10 88888.00 2007-07-14 17:19:14.500 195 12417.02 70.62 55315.10 88888.00 2007-07-14 17:19:14.625 195 12417.00 70.70 55315.07 88888.00 2007-07-14 17:19:14.750 195 12417.00 70.72 55315.10 88888.00 2007-07-14 17:19:14.875 195 12417.02 70.65 55315.07 88888.00 2007-07-14 17:19:15.000 195 12416.98 70.58 55315.05 88888.00 2007-07-14 17:19:15.125 195 12417.02 70.58 55315.03 88888.00 2007-07-14 17:19:15.250 195 12417.10 70.60 55315.05 88888.00 2007-07-14 17:19:15.375 195 12417.00 70.62 55315.10 88888.00 2007-07-14 17:19:15.500 195 12417.00 70.65 55315.12 88888.00 2007-07-14 17:19:15.625 195 12417.08 70.67 55315.10 88888.00 2007-07-14 17:19:15.750 195 12417.08 70.62 55315.07 88888.00 2007-07-14 17:19:15.875 195 12417.10 70.67 55315.10 88888.00 2007-07-14 17:19:16.000 195 12417.15 70.62 55315.07 88888.00 2007-07-14 17:19:16.125 195 12417.23 70.65 55315.07 88888.00 2007-07-14 17:19:16.250 195 12417.17 70.67 55315.12 88888.00 2007-07-14 17:19:16.375 195 12417.20 70.65 55315.07 88888.00 2007-07-14 17:19:16.500 195 12417.20 70.62 55315.07 88888.00 2007-07-14 17:19:16.625 195 12417.17 70.67 55315.10 88888.00 2007-07-14 17:19:16.750 195 12417.17 70.67 55315.10 88888.00 2007-07-14 17:19:16.875 195 12417.20 70.67 55315.10 88888.00 2007-07-14 17:19:17.000 195 12417.23 70.67 55315.12 88888.00 2007-07-14 17:19:17.125 195 12417.25 70.65 55315.15 88888.00 2007-07-14 17:19:17.250 195 12417.27 70.67 55315.15 88888.00 2007-07-14 17:19:17.375 195 12417.27 70.67 55315.10 88888.00 2007-07-14 17:19:17.500 195 12417.17 70.62 55315.07 88888.00 2007-07-14 17:19:17.625 195 12417.20 70.65 55315.12 88888.00 2007-07-14 17:19:17.750 195 12417.30 70.67 55315.12 88888.00 2007-07-14 17:19:17.875 195 12417.27 70.67 55315.12 88888.00 2007-07-14 17:19:18.000 195 12417.33 70.67 55315.15 88888.00 2007-07-14 17:19:18.125 195 12417.38 70.62 55315.15 88888.00 2007-07-14 17:19:18.250 195 12417.40 70.65 55315.15 88888.00 2007-07-14 17:19:18.375 195 12417.48 70.67 55315.12 88888.00 2007-07-14 17:19:18.500 195 12417.45 70.62 55315.12 88888.00 2007-07-14 17:19:18.625 195 12417.48 70.65 55315.18 88888.00 2007-07-14 17:19:18.750 195 12417.50 70.62 55315.18 88888.00 2007-07-14 17:19:18.875 195 12417.42 70.55 55315.12 88888.00 2007-07-14 17:19:19.000 195 12417.42 70.53 55315.15 88888.00 2007-07-14 17:19:19.125 195 12417.48 70.55 55315.15 88888.00 2007-07-14 17:19:19.250 195 12417.52 70.58 55315.12 88888.00 2007-07-14 17:19:19.375 195 12417.60 70.62 55315.10 88888.00 2007-07-14 17:19:19.500 195 12417.60 70.60 55315.10 88888.00 2007-07-14 17:19:19.625 195 12417.65 70.55 55315.12 88888.00 2007-07-14 17:19:19.750 195 12417.67 70.50 55315.10 88888.00 2007-07-14 17:19:19.875 195 12417.70 70.53 55315.10 88888.00 2007-07-14 17:19:20.000 195 12417.75 70.55 55315.07 88888.00 2007-07-14 17:19:20.125 195 12417.75 70.55 55315.12 88888.00 2007-07-14 17:19:20.250 195 12417.77 70.58 55315.15 88888.00 2007-07-14 17:19:20.375 195 12417.77 70.60 55315.15 88888.00 2007-07-14 17:19:20.500 195 12417.75 70.58 55315.15 88888.00 2007-07-14 17:19:20.625 195 12417.75 70.50 55315.12 88888.00 2007-07-14 17:19:20.750 195 12417.83 70.47 55315.12 88888.00 2007-07-14 17:19:20.875 195 12417.88 70.45 55315.12 88888.00 2007-07-14 17:19:21.000 195 12417.90 70.45 55315.10 88888.00 2007-07-14 17:19:21.125 195 12417.85 70.42 55315.10 88888.00 2007-07-14 17:19:21.250 195 12417.85 70.40 55315.10 88888.00 2007-07-14 17:19:21.375 195 12417.92 70.47 55315.12 88888.00 2007-07-14 17:19:21.500 195 12417.92 70.45 55315.10 88888.00 2007-07-14 17:19:21.625 195 12417.90 70.42 55315.12 88888.00 2007-07-14 17:19:21.750 195 12417.90 70.38 55315.10 88888.00 2007-07-14 17:19:21.875 195 12417.95 70.35 55315.10 88888.00 2007-07-14 17:19:22.000 195 12417.95 70.35 55315.07 88888.00 2007-07-14 17:19:22.125 195 12417.90 70.35 55315.10 88888.00 2007-07-14 17:19:22.250 195 12417.85 70.35 55315.12 88888.00 2007-07-14 17:19:22.375 195 12417.83 70.38 55315.12 88888.00 2007-07-14 17:19:22.500 195 12417.85 70.30 55315.12 88888.00 2007-07-14 17:19:22.625 195 12417.90 70.20 55315.10 88888.00 2007-07-14 17:19:22.750 195 12417.90 70.22 55315.12 88888.00 2007-07-14 17:19:22.875 195 12417.90 70.20 55315.12 88888.00 2007-07-14 17:19:23.000 195 12417.95 70.15 55315.18 88888.00 2007-07-14 17:19:23.125 195 12418.00 70.17 55315.18 88888.00 2007-07-14 17:19:23.250 195 12417.95 70.10 55315.20 88888.00 2007-07-14 17:19:23.375 195 12417.88 70.05 55315.18 88888.00 2007-07-14 17:19:23.500 195 12417.95 70.08 55315.15 88888.00 2007-07-14 17:19:23.625 195 12418.05 70.12 55315.18 88888.00 2007-07-14 17:19:23.750 195 12418.15 70.12 55315.20 88888.00 2007-07-14 17:19:23.875 195 12418.12 70.08 55315.20 88888.00 2007-07-14 17:19:24.000 195 12418.08 70.05 55315.18 88888.00 2007-07-14 17:19:24.125 195 12418.05 70.03 55315.18 88888.00 2007-07-14 17:19:24.250 195 12418.05 69.95 55315.18 88888.00 2007-07-14 17:19:24.375 195 12418.05 69.88 55315.12 88888.00 2007-07-14 17:19:24.500 195 12418.05 69.90 55315.15 88888.00 2007-07-14 17:19:24.625 195 12418.17 69.92 55315.22 88888.00 2007-07-14 17:19:24.750 195 12418.17 69.95 55315.20 88888.00 2007-07-14 17:19:24.875 195 12418.08 69.88 55315.20 88888.00 2007-07-14 17:19:25.000 195 12418.08 69.83 55315.18 88888.00 2007-07-14 17:19:25.125 195 12418.12 69.88 55315.22 88888.00 2007-07-14 17:19:25.250 195 12418.17 69.85 55315.25 88888.00 2007-07-14 17:19:25.375 195 12418.15 69.83 55315.25 88888.00 2007-07-14 17:19:25.500 195 12418.15 69.83 55315.22 88888.00 2007-07-14 17:19:25.625 195 12418.17 69.83 55315.25 88888.00 2007-07-14 17:19:25.750 195 12418.12 69.80 55315.22 88888.00 2007-07-14 17:19:25.875 195 12418.10 69.78 55315.25 88888.00 2007-07-14 17:19:26.000 195 12418.17 69.78 55315.25 88888.00 2007-07-14 17:19:26.125 195 12418.15 69.78 55315.30 88888.00 2007-07-14 17:19:26.250 195 12418.10 69.75 55315.28 88888.00 2007-07-14 17:19:26.375 195 12418.15 69.78 55315.28 88888.00 2007-07-14 17:19:26.500 195 12418.20 69.72 55315.28 88888.00 2007-07-14 17:19:26.625 195 12418.23 69.70 55315.25 88888.00 2007-07-14 17:19:26.750 195 12418.17 69.75 55315.25 88888.00 2007-07-14 17:19:26.875 195 12418.10 69.72 55315.25 88888.00 2007-07-14 17:19:27.000 195 12418.10 69.72 55315.28 88888.00 2007-07-14 17:19:27.125 195 12418.15 69.72 55315.28 88888.00 2007-07-14 17:19:27.250 195 12418.12 69.70 55315.25 88888.00 2007-07-14 17:19:27.375 195 12418.20 69.67 55315.25 88888.00 2007-07-14 17:19:27.500 195 12418.20 69.60 55315.25 88888.00 2007-07-14 17:19:27.625 195 12418.20 69.67 55315.25 88888.00 2007-07-14 17:19:27.750 195 12418.23 69.72 55315.28 88888.00 2007-07-14 17:19:27.875 195 12418.27 69.72 55315.28 88888.00 2007-07-14 17:19:28.000 195 12418.30 69.78 55315.30 88888.00 2007-07-14 17:19:28.125 195 12418.33 69.78 55315.30 88888.00 2007-07-14 17:19:28.250 195 12418.27 69.78 55315.32 88888.00 2007-07-14 17:19:28.375 195 12418.23 69.75 55315.35 88888.00 2007-07-14 17:19:28.500 195 12418.17 69.72 55315.32 88888.00 2007-07-14 17:19:28.625 195 12418.15 69.72 55315.32 88888.00 2007-07-14 17:19:28.750 195 12418.12 69.67 55315.32 88888.00 2007-07-14 17:19:28.875 195 12418.08 69.70 55315.32 88888.00 2007-07-14 17:19:29.000 195 12418.10 69.78 55315.30 88888.00 2007-07-14 17:19:29.125 195 12418.15 69.80 55315.28 88888.00 2007-07-14 17:19:29.250 195 12418.08 69.70 55315.30 88888.00 2007-07-14 17:19:29.375 195 12418.12 69.70 55315.32 88888.00 2007-07-14 17:19:29.500 195 12418.27 69.75 55315.38 88888.00 2007-07-14 17:19:29.625 195 12418.27 69.75 55315.32 88888.00 2007-07-14 17:19:29.750 195 12418.15 69.72 55315.35 88888.00 2007-07-14 17:19:29.875 195 12418.15 69.75 55315.35 88888.00 2007-07-14 17:19:30.000 195 12418.10 69.78 55315.38 88888.00 2007-07-14 17:19:30.125 195 12418.05 69.85 55315.38 88888.00 2007-07-14 17:19:30.250 195 12418.02 69.88 55315.40 88888.00 2007-07-14 17:19:30.375 195 12418.08 69.85 55315.40 88888.00 2007-07-14 17:19:30.500 195 12418.00 69.80 55315.38 88888.00 2007-07-14 17:19:30.625 195 12418.02 69.80 55315.35 88888.00 2007-07-14 17:19:30.750 195 12418.02 69.85 55315.38 88888.00 2007-07-14 17:19:30.875 195 12418.00 69.92 55315.40 88888.00 2007-07-14 17:19:31.000 195 12417.98 69.97 55315.40 88888.00 2007-07-14 17:19:31.125 195 12417.98 69.97 55315.43 88888.00 2007-07-14 17:19:31.250 195 12417.92 69.95 55315.43 88888.00 2007-07-14 17:19:31.375 195 12417.95 69.97 55315.43 88888.00 2007-07-14 17:19:31.500 195 12417.92 69.97 55315.40 88888.00 2007-07-14 17:19:31.625 195 12417.85 69.95 55315.43 88888.00 2007-07-14 17:19:31.750 195 12417.85 70.00 55315.43 88888.00 2007-07-14 17:19:31.875 195 12417.88 70.12 55315.45 88888.00 2007-07-14 17:19:32.000 195 12417.85 70.15 55315.45 88888.00 2007-07-14 17:19:32.125 195 12417.88 70.08 55315.43 88888.00 2007-07-14 17:19:32.250 195 12417.85 70.03 55315.43 88888.00 2007-07-14 17:19:32.375 195 12417.80 70.05 55315.43 88888.00 2007-07-14 17:19:32.500 195 12417.83 70.12 55315.47 88888.00 2007-07-14 17:19:32.625 195 12417.88 70.12 55315.47 88888.00 2007-07-14 17:19:32.750 195 12417.88 70.10 55315.45 88888.00 2007-07-14 17:19:32.875 195 12417.88 70.10 55315.45 88888.00 2007-07-14 17:19:33.000 195 12417.90 70.12 55315.45 88888.00 2007-07-14 17:19:33.125 195 12417.90 70.12 55315.47 88888.00 2007-07-14 17:19:33.250 195 12417.83 70.10 55315.47 88888.00 2007-07-14 17:19:33.375 195 12417.77 70.08 55315.45 88888.00 2007-07-14 17:19:33.500 195 12417.80 70.08 55315.50 88888.00 2007-07-14 17:19:33.625 195 12417.92 70.12 55315.50 88888.00 2007-07-14 17:19:33.750 195 12417.95 70.17 55315.50 88888.00 2007-07-14 17:19:33.875 195 12417.92 70.20 55315.50 88888.00 2007-07-14 17:19:34.000 195 12417.80 70.10 55315.47 88888.00 2007-07-14 17:19:34.125 195 12417.77 70.12 55315.50 88888.00 2007-07-14 17:19:34.250 195 12417.83 70.15 55315.50 88888.00 2007-07-14 17:19:34.375 195 12417.90 70.20 55315.55 88888.00 2007-07-14 17:19:34.500 195 12417.88 70.20 55315.57 88888.00 2007-07-14 17:19:34.625 195 12417.85 70.22 55315.55 88888.00 2007-07-14 17:19:34.750 195 12417.83 70.25 55315.53 88888.00 2007-07-14 17:19:34.875 195 12417.83 70.25 55315.53 88888.00 2007-07-14 17:19:35.000 195 12417.80 70.22 55315.55 88888.00 2007-07-14 17:19:35.125 195 12417.80 70.28 55315.57 88888.00 2007-07-14 17:19:35.250 195 12417.77 70.28 55315.57 88888.00 2007-07-14 17:19:35.375 195 12417.77 70.25 55315.55 88888.00 2007-07-14 17:19:35.500 195 12417.77 70.20 55315.50 88888.00 2007-07-14 17:19:35.625 195 12417.77 70.22 55315.53 88888.00 2007-07-14 17:19:35.750 195 12417.80 70.28 55315.55 88888.00 2007-07-14 17:19:35.875 195 12417.77 70.22 55315.55 88888.00 2007-07-14 17:19:36.000 195 12417.77 70.25 55315.53 88888.00 2007-07-14 17:19:36.125 195 12417.77 70.22 55315.53 88888.00 2007-07-14 17:19:36.250 195 12417.75 70.20 55315.53 88888.00 2007-07-14 17:19:36.375 195 12417.80 70.25 55315.55 88888.00 2007-07-14 17:19:36.500 195 12417.90 70.33 55315.55 88888.00 2007-07-14 17:19:36.625 195 12417.92 70.30 55315.57 88888.00 2007-07-14 17:19:36.750 195 12417.85 70.28 55315.53 88888.00 2007-07-14 17:19:36.875 195 12417.88 70.30 55315.55 88888.00 2007-07-14 17:19:37.000 195 12417.90 70.28 55315.55 88888.00 2007-07-14 17:19:37.125 195 12417.92 70.30 55315.57 88888.00 2007-07-14 17:19:37.250 195 12417.90 70.25 55315.57 88888.00 2007-07-14 17:19:37.375 195 12417.92 70.25 55315.55 88888.00 2007-07-14 17:19:37.500 195 12417.95 70.33 55315.57 88888.00 2007-07-14 17:19:37.625 195 12417.98 70.35 55315.57 88888.00 2007-07-14 17:19:37.750 195 12417.95 70.33 55315.60 88888.00 2007-07-14 17:19:37.875 195 12417.95 70.30 55315.62 88888.00 2007-07-14 17:19:38.000 195 12417.98 70.22 55315.60 88888.00 2007-07-14 17:19:38.125 195 12418.00 70.22 55315.57 88888.00 2007-07-14 17:19:38.250 195 12418.02 70.25 55315.60 88888.00 2007-07-14 17:19:38.375 195 12418.05 70.28 55315.60 88888.00 2007-07-14 17:19:38.500 195 12418.00 70.28 55315.60 88888.00 2007-07-14 17:19:38.625 195 12417.92 70.28 55315.65 88888.00 2007-07-14 17:19:38.750 195 12417.95 70.28 55315.62 88888.00 2007-07-14 17:19:38.875 195 12418.02 70.22 55315.62 88888.00 2007-07-14 17:19:39.000 195 12418.02 70.22 55315.65 88888.00 2007-07-14 17:19:39.125 195 12418.05 70.22 55315.68 88888.00 2007-07-14 17:19:39.250 195 12418.05 70.22 55315.68 88888.00 2007-07-14 17:19:39.375 195 12418.02 70.22 55315.65 88888.00 2007-07-14 17:19:39.500 195 12417.95 70.20 55315.62 88888.00 2007-07-14 17:19:39.625 195 12418.00 70.17 55315.65 88888.00 2007-07-14 17:19:39.750 195 12418.10 70.20 55315.68 88888.00 2007-07-14 17:19:39.875 195 12418.17 70.20 55315.65 88888.00 2007-07-14 17:19:40.000 195 12418.12 70.15 55315.62 88888.00 2007-07-14 17:19:40.125 195 12418.15 70.15 55315.70 88888.00 2007-07-14 17:19:40.250 195 12418.10 70.12 55315.68 88888.00 2007-07-14 17:19:40.375 195 12418.10 70.15 55315.68 88888.00 2007-07-14 17:19:40.500 195 12418.10 70.15 55315.65 88888.00 2007-07-14 17:19:40.625 195 12418.12 70.20 55315.65 88888.00 2007-07-14 17:19:40.750 195 12418.15 70.12 55315.65 88888.00 2007-07-14 17:19:40.875 195 12418.15 70.12 55315.62 88888.00 2007-07-14 17:19:41.000 195 12418.17 70.15 55315.62 88888.00 2007-07-14 17:19:41.125 195 12418.20 70.08 55315.65 88888.00 2007-07-14 17:19:41.250 195 12418.20 70.08 55315.65 88888.00 2007-07-14 17:19:41.375 195 12418.25 70.05 55315.65 88888.00 2007-07-14 17:19:41.500 195 12418.30 70.03 55315.62 88888.00 2007-07-14 17:19:41.625 195 12418.33 70.00 55315.65 88888.00 2007-07-14 17:19:41.750 195 12418.40 70.03 55315.65 88888.00 2007-07-14 17:19:41.875 195 12418.35 69.97 55315.65 88888.00 2007-07-14 17:19:42.000 195 12418.40 70.00 55315.62 88888.00 2007-07-14 17:19:42.125 195 12418.45 70.03 55315.65 88888.00 2007-07-14 17:19:42.250 195 12418.45 69.97 55315.68 88888.00 2007-07-14 17:19:42.375 195 12418.38 69.92 55315.65 88888.00 2007-07-14 17:19:42.500 195 12418.33 69.88 55315.65 88888.00 2007-07-14 17:19:42.625 195 12418.40 69.90 55315.65 88888.00 2007-07-14 17:19:42.750 195 12418.45 69.88 55315.65 88888.00 2007-07-14 17:19:42.875 195 12418.48 69.92 55315.65 88888.00 2007-07-14 17:19:43.000 195 12418.45 69.92 55315.65 88888.00 2007-07-14 17:19:43.125 195 12418.42 69.90 55315.62 88888.00 2007-07-14 17:19:43.250 195 12418.38 69.88 55315.62 88888.00 2007-07-14 17:19:43.375 195 12418.42 69.90 55315.62 88888.00 2007-07-14 17:19:43.500 195 12418.48 69.92 55315.65 88888.00 2007-07-14 17:19:43.625 195 12418.52 69.92 55315.65 88888.00 2007-07-14 17:19:43.750 195 12418.48 69.88 55315.68 88888.00 2007-07-14 17:19:43.875 195 12418.48 69.88 55315.68 88888.00 2007-07-14 17:19:44.000 195 12418.48 69.85 55315.62 88888.00 2007-07-14 17:19:44.125 195 12418.52 69.90 55315.65 88888.00 2007-07-14 17:19:44.250 195 12418.52 69.88 55315.68 88888.00 2007-07-14 17:19:44.375 195 12418.52 69.88 55315.65 88888.00 2007-07-14 17:19:44.500 195 12418.52 69.88 55315.68 88888.00 2007-07-14 17:19:44.625 195 12418.58 69.88 55315.68 88888.00 2007-07-14 17:19:44.750 195 12418.62 69.88 55315.68 88888.00 2007-07-14 17:19:44.875 195 12418.65 69.90 55315.70 88888.00 2007-07-14 17:19:45.000 195 12418.70 69.90 55315.70 88888.00 2007-07-14 17:19:45.125 195 12418.62 69.85 55315.70 88888.00 2007-07-14 17:19:45.250 195 12418.65 69.88 55315.68 88888.00 2007-07-14 17:19:45.375 195 12418.60 69.88 55315.68 88888.00 2007-07-14 17:19:45.500 195 12418.58 69.88 55315.72 88888.00 2007-07-14 17:19:45.625 195 12418.58 69.90 55315.72 88888.00 2007-07-14 17:19:45.750 195 12418.58 69.85 55315.68 88888.00 2007-07-14 17:19:45.875 195 12418.58 69.85 55315.68 88888.00 2007-07-14 17:19:46.000 195 12418.60 69.85 55315.68 88888.00 2007-07-14 17:19:46.125 195 12418.62 69.88 55315.70 88888.00 2007-07-14 17:19:46.250 195 12418.62 69.83 55315.68 88888.00 2007-07-14 17:19:46.375 195 12418.65 69.85 55315.70 88888.00 2007-07-14 17:19:46.500 195 12418.70 69.83 55315.70 88888.00 2007-07-14 17:19:46.625 195 12418.83 69.80 55315.70 88888.00 2007-07-14 17:19:46.750 195 12418.80 69.83 55315.68 88888.00 2007-07-14 17:19:46.875 195 12418.70 69.83 55315.70 88888.00 2007-07-14 17:19:47.000 195 12418.77 69.80 55315.72 88888.00 2007-07-14 17:19:47.125 195 12418.75 69.78 55315.72 88888.00 2007-07-14 17:19:47.250 195 12418.75 69.83 55315.72 88888.00 2007-07-14 17:19:47.375 195 12418.83 69.90 55315.72 88888.00 2007-07-14 17:19:47.500 195 12418.85 69.85 55315.70 88888.00 2007-07-14 17:19:47.625 195 12418.85 69.80 55315.68 88888.00 2007-07-14 17:19:47.750 195 12418.85 69.80 55315.70 88888.00 2007-07-14 17:19:47.875 195 12418.92 69.92 55315.72 88888.00 2007-07-14 17:19:48.000 195 12418.90 69.90 55315.72 88888.00 2007-07-14 17:19:48.125 195 12418.88 69.85 55315.70 88888.00 2007-07-14 17:19:48.250 195 12418.83 69.83 55315.75 88888.00 2007-07-14 17:19:48.375 195 12418.85 69.85 55315.75 88888.00 2007-07-14 17:19:48.500 195 12418.88 69.85 55315.78 88888.00 2007-07-14 17:19:48.625 195 12418.88 69.85 55315.75 88888.00 2007-07-14 17:19:48.750 195 12418.88 69.80 55315.72 88888.00 2007-07-14 17:19:48.875 195 12418.85 69.85 55315.78 88888.00 2007-07-14 17:19:49.000 195 12418.85 69.85 55315.72 88888.00 2007-07-14 17:19:49.125 195 12418.80 69.80 55315.78 88888.00 2007-07-14 17:19:49.250 195 12418.77 69.75 55315.80 88888.00 2007-07-14 17:19:49.375 195 12418.80 69.78 55315.78 88888.00 2007-07-14 17:19:49.500 195 12418.85 69.75 55315.78 88888.00 2007-07-14 17:19:49.625 195 12418.83 69.75 55315.75 88888.00 2007-07-14 17:19:49.750 195 12418.85 69.80 55315.78 88888.00 2007-07-14 17:19:49.875 195 12418.92 69.85 55315.80 88888.00 2007-07-14 17:19:50.000 195 12418.92 69.78 55315.75 88888.00 2007-07-14 17:19:50.125 195 12418.88 69.72 55315.78 88888.00 2007-07-14 17:19:50.250 195 12418.83 69.75 55315.80 88888.00 2007-07-14 17:19:50.375 195 12418.77 69.75 55315.80 88888.00 2007-07-14 17:19:50.500 195 12418.80 69.72 55315.80 88888.00 2007-07-14 17:19:50.625 195 12418.88 69.70 55315.82 88888.00 2007-07-14 17:19:50.750 195 12418.90 69.67 55315.85 88888.00 2007-07-14 17:19:50.875 195 12418.85 69.67 55315.82 88888.00 2007-07-14 17:19:51.000 195 12418.90 69.67 55315.82 88888.00 2007-07-14 17:19:51.125 195 12418.95 69.70 55315.85 88888.00 2007-07-14 17:19:51.250 195 12418.77 69.65 55315.85 88888.00 2007-07-14 17:19:51.375 195 12418.73 69.70 55315.85 88888.00 2007-07-14 17:19:51.500 195 12418.77 69.65 55315.85 88888.00 2007-07-14 17:19:51.625 195 12418.77 69.65 55315.88 88888.00 2007-07-14 17:19:51.750 195 12418.80 69.72 55315.88 88888.00 2007-07-14 17:19:51.875 195 12418.77 69.72 55315.90 88888.00 2007-07-14 17:19:52.000 195 12418.75 69.70 55315.88 88888.00 2007-07-14 17:19:52.125 195 12418.77 69.72 55315.88 88888.00 2007-07-14 17:19:52.250 195 12418.67 69.70 55315.85 88888.00 2007-07-14 17:19:52.375 195 12418.67 69.70 55315.88 88888.00 2007-07-14 17:19:52.500 195 12418.67 69.72 55315.90 88888.00 2007-07-14 17:19:52.625 195 12418.65 69.70 55315.88 88888.00 2007-07-14 17:19:52.750 195 12418.62 69.67 55315.90 88888.00 2007-07-14 17:19:52.875 195 12418.58 69.62 55315.93 88888.00 2007-07-14 17:19:53.000 195 12418.58 69.60 55315.88 88888.00 2007-07-14 17:19:53.125 195 12418.65 69.65 55315.90 88888.00 2007-07-14 17:19:53.250 195 12418.60 69.62 55315.90 88888.00 2007-07-14 17:19:53.375 195 12418.52 69.62 55315.90 88888.00 2007-07-14 17:19:53.500 195 12418.55 69.67 55315.90 88888.00 2007-07-14 17:19:53.625 195 12418.55 69.67 55315.90 88888.00 2007-07-14 17:19:53.750 195 12418.55 69.62 55315.90 88888.00 2007-07-14 17:19:53.875 195 12418.60 69.62 55315.90 88888.00 2007-07-14 17:19:54.000 195 12418.62 69.62 55315.93 88888.00 2007-07-14 17:19:54.125 195 12418.62 69.62 55315.95 88888.00 2007-07-14 17:19:54.250 195 12418.58 69.58 55315.95 88888.00 2007-07-14 17:19:54.375 195 12418.60 69.60 55315.90 88888.00 2007-07-14 17:19:54.500 195 12418.55 69.58 55315.88 88888.00 2007-07-14 17:19:54.625 195 12418.62 69.62 55315.93 88888.00 2007-07-14 17:19:54.750 195 12418.58 69.65 55315.97 88888.00 2007-07-14 17:19:54.875 195 12418.55 69.60 55315.95 88888.00 2007-07-14 17:19:55.000 195 12418.48 69.60 55315.95 88888.00 2007-07-14 17:19:55.125 195 12418.48 69.62 55315.97 88888.00 2007-07-14 17:19:55.250 195 12418.42 69.65 55316.00 88888.00 2007-07-14 17:19:55.375 195 12418.50 69.65 55315.97 88888.00 2007-07-14 17:19:55.500 195 12418.48 69.67 55315.97 88888.00 2007-07-14 17:19:55.625 195 12418.52 69.70 55316.03 88888.00 2007-07-14 17:19:55.750 195 12418.48 69.67 55316.03 88888.00 2007-07-14 17:19:55.875 195 12418.48 69.70 55316.03 88888.00 2007-07-14 17:19:56.000 195 12418.45 69.67 55315.97 88888.00 2007-07-14 17:19:56.125 195 12418.45 69.65 55316.00 88888.00 2007-07-14 17:19:56.250 195 12418.42 69.65 55316.03 88888.00 2007-07-14 17:19:56.375 195 12418.48 69.70 55316.05 88888.00 2007-07-14 17:19:56.500 195 12418.45 69.70 55316.07 88888.00 2007-07-14 17:19:56.625 195 12418.40 69.67 55316.10 88888.00 2007-07-14 17:19:56.750 195 12418.42 69.72 55316.10 88888.00 2007-07-14 17:19:56.875 195 12418.40 69.70 55316.07 88888.00 2007-07-14 17:19:57.000 195 12418.35 69.70 55316.05 88888.00 2007-07-14 17:19:57.125 195 12418.38 69.70 55316.05 88888.00 2007-07-14 17:19:57.250 195 12418.35 69.75 55316.05 88888.00 2007-07-14 17:19:57.375 195 12418.40 69.78 55316.07 88888.00 2007-07-14 17:19:57.500 195 12418.42 69.78 55316.10 88888.00 2007-07-14 17:19:57.625 195 12418.35 69.75 55316.07 88888.00 2007-07-14 17:19:57.750 195 12418.23 69.72 55316.03 88888.00 2007-07-14 17:19:57.875 195 12418.10 69.75 55316.05 88888.00 2007-07-14 17:19:58.000 195 12418.15 69.78 55316.05 88888.00 2007-07-14 17:19:58.125 195 12418.20 69.80 55316.07 88888.00 2007-07-14 17:19:58.250 195 12418.17 69.88 55316.12 88888.00 2007-07-14 17:19:58.375 195 12418.20 69.90 55316.15 88888.00 2007-07-14 17:19:58.500 195 12418.15 69.88 55316.15 88888.00 2007-07-14 17:19:58.625 195 12418.15 69.90 55316.15 88888.00 2007-07-14 17:19:58.750 195 12418.17 69.92 55316.10 88888.00 2007-07-14 17:19:58.875 195 12418.12 69.90 55316.10 88888.00 2007-07-14 17:19:59.000 195 12418.17 69.90 55316.12 88888.00 2007-07-14 17:19:59.125 195 12418.15 69.88 55316.15 88888.00 2007-07-14 17:19:59.250 195 12418.12 69.90 55316.18 88888.00 2007-07-14 17:19:59.375 195 12418.17 69.90 55316.18 88888.00 2007-07-14 17:19:59.500 195 12418.08 69.88 55316.15 88888.00 2007-07-14 17:19:59.625 195 12418.00 69.88 55316.15 88888.00 2007-07-14 17:19:59.750 195 12418.15 69.95 55316.18 88888.00 2007-07-14 17:19:59.875 195 12418.12 69.95 55316.15 88888.00 2007-07-14 17:20:00.000 195 12418.12 69.95 55316.15 88888.00 2007-07-14 17:20:00.125 195 12418.12 69.95 55316.18 88888.00 2007-07-14 17:20:00.250 195 12418.05 69.97 55316.18 88888.00 2007-07-14 17:20:00.375 195 12418.05 70.00 55316.20 88888.00 2007-07-14 17:20:00.500 195 12418.02 69.97 55316.18 88888.00 2007-07-14 17:20:00.625 195 12417.95 69.95 55316.18 88888.00 2007-07-14 17:20:00.750 195 12417.95 69.95 55316.25 88888.00 2007-07-14 17:20:00.875 195 12418.00 69.97 55316.20 88888.00 2007-07-14 17:20:01.000 195 12418.02 69.95 55316.18 88888.00 2007-07-14 17:20:01.125 195 12418.02 69.97 55316.22 88888.00 2007-07-14 17:20:01.250 195 12418.02 69.92 55316.22 88888.00 2007-07-14 17:20:01.375 195 12417.95 69.92 55316.20 88888.00 2007-07-14 17:20:01.500 195 12417.92 69.92 55316.25 88888.00 2007-07-14 17:20:01.625 195 12417.92 69.97 55316.22 88888.00 2007-07-14 17:20:01.750 195 12417.92 69.95 55316.22 88888.00 2007-07-14 17:20:01.875 195 12417.90 69.85 55316.22 88888.00 2007-07-14 17:20:02.000 195 12417.90 69.88 55316.22 88888.00 2007-07-14 17:20:02.125 195 12417.95 69.95 55316.25 88888.00 2007-07-14 17:20:02.250 195 12417.95 69.97 55316.32 88888.00 2007-07-14 17:20:02.375 195 12417.98 69.97 55316.32 88888.00 2007-07-14 17:20:02.500 195 12417.98 69.97 55316.32 88888.00 2007-07-14 17:20:02.625 195 12417.92 69.92 55316.30 88888.00 2007-07-14 17:20:02.750 195 12417.92 69.88 55316.30 88888.00 2007-07-14 17:20:02.875 195 12417.95 69.90 55316.30 88888.00 2007-07-14 17:20:03.000 195 12417.98 69.90 55316.30 88888.00 2007-07-14 17:20:03.125 195 12417.98 69.85 55316.28 88888.00 2007-07-14 17:20:03.250 195 12417.90 69.88 55316.30 88888.00 2007-07-14 17:20:03.375 195 12417.90 69.97 55316.32 88888.00 2007-07-14 17:20:03.500 195 12417.88 69.97 55316.30 88888.00 2007-07-14 17:20:03.625 195 12417.83 69.92 55316.28 88888.00 2007-07-14 17:20:03.750 195 12417.83 69.90 55316.28 88888.00 2007-07-14 17:20:03.875 195 12417.85 69.90 55316.30 88888.00 2007-07-14 17:20:04.000 195 12417.88 69.88 55316.32 88888.00 2007-07-14 17:20:04.125 195 12417.90 69.90 55316.35 88888.00 2007-07-14 17:20:04.250 195 12417.98 69.95 55316.40 88888.00 2007-07-14 17:20:04.375 195 12418.02 70.00 55316.43 88888.00 2007-07-14 17:20:04.500 195 12417.95 70.00 55316.43 88888.00 2007-07-14 17:20:04.625 195 12417.85 70.03 55316.38 88888.00 2007-07-14 17:20:04.750 195 12417.80 70.00 55316.38 88888.00 2007-07-14 17:20:04.875 195 12417.83 70.03 55316.38 88888.00 2007-07-14 17:20:05.000 195 12417.80 70.08 55316.40 88888.00 2007-07-14 17:20:05.125 195 12417.75 70.05 55316.40 88888.00 2007-07-14 17:20:05.250 195 12417.73 69.97 55316.38 88888.00 2007-07-14 17:20:05.375 195 12417.75 70.00 55316.40 88888.00 2007-07-14 17:20:05.500 195 12417.85 70.10 55316.45 88888.00 2007-07-14 17:20:05.625 195 12417.88 70.12 55316.43 88888.00 2007-07-14 17:20:05.750 195 12417.85 70.10 55316.43 88888.00 2007-07-14 17:20:05.875 195 12417.85 70.08 55316.40 88888.00 2007-07-14 17:20:06.000 195 12417.88 70.08 55316.40 88888.00 2007-07-14 17:20:06.125 195 12417.80 69.97 55316.43 88888.00 2007-07-14 17:20:06.250 195 12417.75 70.00 55316.45 88888.00 2007-07-14 17:20:06.375 195 12417.83 70.05 55316.43 88888.00 2007-07-14 17:20:06.500 195 12417.88 70.12 55316.43 88888.00 2007-07-14 17:20:06.625 195 12417.92 70.15 55316.45 88888.00 2007-07-14 17:20:06.750 195 12417.90 70.12 55316.40 88888.00 2007-07-14 17:20:06.875 195 12417.88 70.15 55316.45 88888.00 2007-07-14 17:20:07.000 195 12417.85 70.15 55316.47 88888.00 2007-07-14 17:20:07.125 195 12417.77 70.10 55316.45 88888.00 2007-07-14 17:20:07.250 195 12417.80 70.08 55316.45 88888.00 2007-07-14 17:20:07.375 195 12417.85 70.08 55316.45 88888.00 2007-07-14 17:20:07.500 195 12417.85 70.08 55316.45 88888.00 2007-07-14 17:20:07.625 195 12417.80 70.08 55316.43 88888.00 2007-07-14 17:20:07.750 195 12417.73 70.10 55316.45 88888.00 2007-07-14 17:20:07.875 195 12417.75 70.12 55316.53 88888.00 2007-07-14 17:20:08.000 195 12417.75 70.12 55316.47 88888.00 2007-07-14 17:20:08.125 195 12417.70 70.08 55316.45 88888.00 2007-07-14 17:20:08.250 195 12417.67 70.03 55316.45 88888.00 2007-07-14 17:20:08.375 195 12417.70 70.03 55316.50 88888.00 2007-07-14 17:20:08.500 195 12417.67 70.10 55316.53 88888.00 2007-07-14 17:20:08.625 195 12417.73 70.10 55316.50 88888.00 2007-07-14 17:20:08.750 195 12417.75 70.10 55316.47 88888.00 2007-07-14 17:20:08.875 195 12417.73 70.10 55316.53 88888.00 2007-07-14 17:20:09.000 195 12417.70 70.08 55316.50 88888.00 2007-07-14 17:20:09.125 195 12417.67 70.10 55316.50 88888.00 2007-07-14 17:20:09.250 195 12417.67 70.08 55316.55 88888.00 2007-07-14 17:20:09.375 195 12417.75 70.10 55316.57 88888.00 2007-07-14 17:20:09.500 195 12417.67 70.10 55316.55 88888.00 2007-07-14 17:20:09.625 195 12417.60 70.15 55316.57 88888.00 2007-07-14 17:20:09.750 195 12417.60 70.15 55316.57 88888.00 2007-07-14 17:20:09.875 195 12417.60 70.08 55316.53 88888.00 2007-07-14 17:20:10.000 195 12417.50 70.05 55316.53 88888.00 2007-07-14 17:20:10.125 195 12417.48 70.12 55316.57 88888.00 2007-07-14 17:20:10.250 195 12417.52 70.17 55316.62 88888.00 2007-07-14 17:20:10.375 195 12417.55 70.15 55316.60 88888.00 2007-07-14 17:20:10.500 195 12417.60 70.15 55316.62 88888.00 2007-07-14 17:20:10.625 195 12417.60 70.15 55316.65 88888.00 2007-07-14 17:20:10.750 195 12417.45 70.17 55316.62 88888.00 2007-07-14 17:20:10.875 195 12417.33 70.20 55316.62 88888.00 2007-07-14 17:20:11.000 195 12417.35 70.17 55316.60 88888.00 2007-07-14 17:20:11.125 195 12417.38 70.17 55316.60 88888.00 2007-07-14 17:20:11.250 195 12417.38 70.15 55316.65 88888.00 2007-07-14 17:20:11.375 195 12417.42 70.17 55316.65 88888.00 2007-07-14 17:20:11.500 195 12417.38 70.17 55316.70 88888.00 2007-07-14 17:20:11.625 195 12417.30 70.15 55316.72 88888.00 2007-07-14 17:20:11.750 195 12417.23 70.10 55316.72 88888.00 2007-07-14 17:20:11.875 195 12417.23 70.12 55316.70 88888.00 2007-07-14 17:20:12.000 195 12417.25 70.15 55316.72 88888.00 2007-07-14 17:20:12.125 195 12417.33 70.20 55316.72 88888.00 2007-07-14 17:20:12.250 195 12417.33 70.22 55316.72 88888.00 2007-07-14 17:20:12.375 195 12417.30 70.22 55316.72 88888.00 2007-07-14 17:20:12.500 195 12417.27 70.22 55316.75 88888.00 2007-07-14 17:20:12.625 195 12417.25 70.17 55316.75 88888.00 2007-07-14 17:20:12.750 195 12417.23 70.17 55316.72 88888.00 2007-07-14 17:20:12.875 195 12417.27 70.25 55316.75 88888.00 2007-07-14 17:20:13.000 195 12417.27 70.28 55316.72 88888.00 2007-07-14 17:20:13.125 195 12417.23 70.20 55316.65 88888.00 2007-07-14 17:20:13.250 195 12417.20 70.25 55316.70 88888.00 2007-07-14 17:20:13.375 195 12417.23 70.25 55316.72 88888.00 2007-07-14 17:20:13.500 195 12417.15 70.20 55316.70 88888.00 2007-07-14 17:20:13.625 195 12417.23 70.22 55316.68 88888.00 2007-07-14 17:20:13.750 195 12417.23 70.25 55316.70 88888.00 2007-07-14 17:20:13.875 195 12417.20 70.25 55316.72 88888.00 2007-07-14 17:20:14.000 195 12417.10 70.33 55316.72 88888.00 2007-07-14 17:20:14.125 195 12417.02 70.35 55316.75 88888.00 2007-07-14 17:20:14.250 195 12417.12 70.33 55316.80 88888.00 2007-07-14 17:20:14.375 195 12417.20 70.30 55316.78 88888.00 2007-07-14 17:20:14.500 195 12417.15 70.28 55316.72 88888.00 2007-07-14 17:20:14.625 195 12417.15 70.30 55316.78 88888.00 2007-07-14 17:20:14.750 195 12417.15 70.28 55316.78 88888.00 2007-07-14 17:20:14.875 195 12417.10 70.30 55316.80 88888.00 2007-07-14 17:20:15.000 195 12417.10 70.30 55316.72 88888.00 2007-07-14 17:20:15.125 195 12417.10 70.22 55316.72 88888.00 2007-07-14 17:20:15.250 195 12417.02 70.28 55316.78 88888.00 2007-07-14 17:20:15.375 195 12417.05 70.35 55316.78 88888.00 2007-07-14 17:20:15.500 195 12417.02 70.35 55316.80 88888.00 2007-07-14 17:20:15.625 195 12417.00 70.33 55316.78 88888.00 2007-07-14 17:20:15.750 195 12417.00 70.33 55316.78 88888.00 2007-07-14 17:20:15.875 195 12417.00 70.33 55316.75 88888.00 2007-07-14 17:20:16.000 195 12417.08 70.35 55316.75 88888.00 2007-07-14 17:20:16.125 195 12417.12 70.35 55316.78 88888.00 2007-07-14 17:20:16.250 195 12417.15 70.35 55316.80 88888.00 2007-07-14 17:20:16.375 195 12417.15 70.38 55316.80 88888.00 2007-07-14 17:20:16.500 195 12417.12 70.40 55316.80 88888.00 2007-07-14 17:20:16.625 195 12417.10 70.35 55316.80 88888.00 2007-07-14 17:20:16.750 195 12417.10 70.40 55316.85 88888.00 2007-07-14 17:20:16.875 195 12417.20 70.42 55316.85 88888.00 2007-07-14 17:20:17.000 195 12417.27 70.40 55316.85 88888.00 2007-07-14 17:20:17.125 195 12417.27 70.38 55316.82 88888.00 2007-07-14 17:20:17.250 195 12417.23 70.40 55316.82 88888.00 2007-07-14 17:20:17.375 195 12417.17 70.42 55316.82 88888.00 2007-07-14 17:20:17.500 195 12417.12 70.40 55316.80 88888.00 2007-07-14 17:20:17.625 195 12417.17 70.47 55316.85 88888.00 2007-07-14 17:20:17.750 195 12417.23 70.50 55316.85 88888.00 2007-07-14 17:20:17.875 195 12417.25 70.47 55316.85 88888.00 2007-07-14 17:20:18.000 195 12417.25 70.47 55316.85 88888.00 2007-07-14 17:20:18.125 195 12417.23 70.47 55316.78 88888.00 2007-07-14 17:20:18.250 195 12417.12 70.42 55316.78 88888.00 2007-07-14 17:20:18.375 195 12417.10 70.45 55316.80 88888.00 2007-07-14 17:20:18.500 195 12417.17 70.50 55316.82 88888.00 2007-07-14 17:20:18.625 195 12417.20 70.55 55316.85 88888.00 2007-07-14 17:20:18.750 195 12417.20 70.58 55316.85 88888.00 2007-07-14 17:20:18.875 195 12417.17 70.58 55316.82 88888.00 2007-07-14 17:20:19.000 195 12417.15 70.55 55316.82 88888.00 2007-07-14 17:20:19.125 195 12417.15 70.53 55316.88 88888.00 2007-07-14 17:20:19.250 195 12417.10 70.55 55316.88 88888.00 2007-07-14 17:20:19.375 195 12417.12 70.55 55316.88 88888.00 2007-07-14 17:20:19.500 195 12417.12 70.58 55316.88 88888.00 2007-07-14 17:20:19.625 195 12417.05 70.58 55316.85 88888.00 2007-07-14 17:20:19.750 195 12417.05 70.58 55316.85 88888.00 2007-07-14 17:20:19.875 195 12417.12 70.60 55316.85 88888.00 2007-07-14 17:20:20.000 195 12417.12 70.58 55316.85 88888.00 2007-07-14 17:20:20.125 195 12417.08 70.55 55316.85 88888.00 2007-07-14 17:20:20.250 195 12417.05 70.60 55316.88 88888.00 2007-07-14 17:20:20.375 195 12417.10 70.62 55316.85 88888.00 2007-07-14 17:20:20.500 195 12417.15 70.65 55316.88 88888.00 2007-07-14 17:20:20.625 195 12417.15 70.67 55316.88 88888.00 2007-07-14 17:20:20.750 195 12417.12 70.62 55316.85 88888.00 2007-07-14 17:20:20.875 195 12417.05 70.62 55316.85 88888.00 2007-07-14 17:20:21.000 195 12417.12 70.62 55316.88 88888.00 2007-07-14 17:20:21.125 195 12417.20 70.67 55316.90 88888.00 2007-07-14 17:20:21.250 195 12417.20 70.67 55316.90 88888.00 2007-07-14 17:20:21.375 195 12417.25 70.67 55316.88 88888.00 2007-07-14 17:20:21.500 195 12417.23 70.70 55316.88 88888.00 2007-07-14 17:20:21.625 195 12417.12 70.67 55316.82 88888.00 2007-07-14 17:20:21.750 195 12417.15 70.67 55316.85 88888.00 2007-07-14 17:20:21.875 195 12417.17 70.67 55316.88 88888.00 2007-07-14 17:20:22.000 195 12417.17 70.65 55316.85 88888.00 2007-07-14 17:20:22.125 195 12417.17 70.60 55316.82 88888.00 2007-07-14 17:20:22.250 195 12417.17 70.60 55316.88 88888.00 2007-07-14 17:20:22.375 195 12417.17 70.67 55316.90 88888.00 2007-07-14 17:20:22.500 195 12417.17 70.70 55316.90 88888.00 2007-07-14 17:20:22.625 195 12417.25 70.72 55316.90 88888.00 2007-07-14 17:20:22.750 195 12417.27 70.72 55316.90 88888.00 2007-07-14 17:20:22.875 195 12417.25 70.75 55316.88 88888.00 2007-07-14 17:20:23.000 195 12417.25 70.75 55316.85 88888.00 2007-07-14 17:20:23.125 195 12417.27 70.78 55316.85 88888.00 2007-07-14 17:20:23.250 195 12417.30 70.75 55316.88 88888.00 2007-07-14 17:20:23.375 195 12417.35 70.80 55316.90 88888.00 2007-07-14 17:20:23.500 195 12417.38 70.78 55316.88 88888.00 2007-07-14 17:20:23.625 195 12417.45 70.75 55316.82 88888.00 2007-07-14 17:20:23.750 195 12417.52 70.70 55316.82 88888.00 2007-07-14 17:20:23.875 195 12417.48 70.75 55316.85 88888.00 2007-07-14 17:20:24.000 195 12417.48 70.78 55316.82 88888.00 2007-07-14 17:20:24.125 195 12417.48 70.72 55316.80 88888.00 2007-07-14 17:20:24.250 195 12417.55 70.70 55316.85 88888.00 2007-07-14 17:20:24.375 195 12417.67 70.80 55316.88 88888.00 2007-07-14 17:20:24.500 195 12417.67 70.80 55316.85 88888.00 2007-07-14 17:20:24.625 195 12417.62 70.80 55316.85 88888.00 2007-07-14 17:20:24.750 195 12417.62 70.72 55316.85 88888.00 2007-07-14 17:20:24.875 195 12417.75 70.75 55316.85 88888.00 2007-07-14 17:20:25.000 195 12417.80 70.72 55316.85 88888.00 2007-07-14 17:20:25.125 195 12417.83 70.78 55316.88 88888.00 2007-07-14 17:20:25.250 195 12417.70 70.75 55316.85 88888.00 2007-07-14 17:20:25.375 195 12417.70 70.70 55316.82 88888.00 2007-07-14 17:20:25.500 195 12417.75 70.72 55316.80 88888.00 2007-07-14 17:20:25.625 195 12417.85 70.75 55316.82 88888.00 2007-07-14 17:20:25.750 195 12417.85 70.70 55316.78 88888.00 2007-07-14 17:20:25.875 195 12417.85 70.67 55316.80 88888.00 2007-07-14 17:20:26.000 195 12417.90 70.75 55316.82 88888.00 2007-07-14 17:20:26.125 195 12418.02 70.72 55316.88 88888.00 2007-07-14 17:20:26.250 195 12418.00 70.70 55316.85 88888.00 2007-07-14 17:20:26.375 195 12418.00 70.72 55316.88 88888.00 2007-07-14 17:20:26.500 195 12418.02 70.80 55316.88 88888.00 2007-07-14 17:20:26.625 195 12418.02 70.72 55316.85 88888.00 2007-07-14 17:20:26.750 195 12418.08 70.72 55316.85 88888.00 2007-07-14 17:20:26.875 195 12418.05 70.72 55316.88 88888.00 2007-07-14 17:20:27.000 195 12418.00 70.72 55316.85 88888.00 2007-07-14 17:20:27.125 195 12418.02 70.70 55316.88 88888.00 2007-07-14 17:20:27.250 195 12418.12 70.72 55316.88 88888.00 2007-07-14 17:20:27.375 195 12418.20 70.72 55316.88 88888.00 2007-07-14 17:20:27.500 195 12418.23 70.72 55316.90 88888.00 2007-07-14 17:20:27.625 195 12418.23 70.67 55316.88 88888.00 2007-07-14 17:20:27.750 195 12418.23 70.70 55316.90 88888.00 2007-07-14 17:20:27.875 195 12418.25 70.70 55316.93 88888.00 2007-07-14 17:20:28.000 195 12418.23 70.67 55316.85 88888.00 2007-07-14 17:20:28.125 195 12418.20 70.65 55316.85 88888.00 2007-07-14 17:20:28.250 195 12418.20 70.62 55316.82 88888.00 2007-07-14 17:20:28.375 195 12418.20 70.60 55316.85 88888.00 2007-07-14 17:20:28.500 195 12418.23 70.53 55316.82 88888.00 2007-07-14 17:20:28.625 195 12418.30 70.55 55316.82 88888.00 2007-07-14 17:20:28.750 195 12418.33 70.55 55316.82 88888.00 2007-07-14 17:20:28.875 195 12418.30 70.50 55316.85 88888.00 2007-07-14 17:20:29.000 195 12418.33 70.50 55316.88 88888.00 2007-07-14 17:20:29.125 195 12418.33 70.50 55316.88 88888.00 2007-07-14 17:20:29.250 195 12418.38 70.50 55316.90 88888.00 2007-07-14 17:20:29.375 195 12418.40 70.47 55316.88 88888.00 2007-07-14 17:20:29.500 195 12418.40 70.42 55316.85 88888.00 2007-07-14 17:20:29.625 195 12418.40 70.45 55316.88 88888.00 2007-07-14 17:20:29.750 195 12418.45 70.40 55316.88 88888.00 2007-07-14 17:20:29.875 195 12418.45 70.40 55316.90 88888.00 2007-07-14 17:20:30.000 195 12418.48 70.38 55316.82 88888.00 2007-07-14 17:20:30.125 195 12418.48 70.35 55316.85 88888.00 2007-07-14 17:20:30.250 195 12418.52 70.35 55316.90 88888.00 2007-07-14 17:20:30.375 195 12418.62 70.40 55316.90 88888.00 2007-07-14 17:20:30.500 195 12418.62 70.35 55316.88 88888.00 2007-07-14 17:20:30.625 195 12418.55 70.30 55316.88 88888.00 2007-07-14 17:20:30.750 195 12418.60 70.33 55316.90 88888.00 2007-07-14 17:20:30.875 195 12418.62 70.33 55316.90 88888.00 2007-07-14 17:20:31.000 195 12418.60 70.33 55316.90 88888.00 2007-07-14 17:20:31.125 195 12418.65 70.38 55316.95 88888.00 2007-07-14 17:20:31.250 195 12418.62 70.35 55316.95 88888.00 2007-07-14 17:20:31.375 195 12418.58 70.28 55316.93 88888.00 2007-07-14 17:20:31.500 195 12418.58 70.22 55316.95 88888.00 2007-07-14 17:20:31.625 195 12418.60 70.20 55316.93 88888.00 2007-07-14 17:20:31.750 195 12418.60 70.17 55316.90 88888.00 2007-07-14 17:20:31.875 195 12418.58 70.10 55316.93 88888.00 2007-07-14 17:20:32.000 195 12418.62 70.10 55316.93 88888.00 2007-07-14 17:20:32.125 195 12418.67 70.17 55316.95 88888.00 2007-07-14 17:20:32.250 195 12418.62 70.15 55316.95 88888.00 2007-07-14 17:20:32.375 195 12418.62 70.12 55316.95 88888.00 2007-07-14 17:20:32.500 195 12418.73 70.15 55316.95 88888.00 2007-07-14 17:20:32.625 195 12418.67 70.12 55316.93 88888.00 2007-07-14 17:20:32.750 195 12418.60 70.08 55316.93 88888.00 2007-07-14 17:20:32.875 195 12418.55 70.05 55316.93 88888.00 2007-07-14 17:20:33.000 195 12418.55 70.08 55316.95 88888.00 2007-07-14 17:20:33.125 195 12418.62 70.05 55317.00 88888.00 2007-07-14 17:20:33.250 195 12418.70 70.00 55317.03 88888.00 2007-07-14 17:20:33.375 195 12418.60 70.00 55317.05 88888.00 2007-07-14 17:20:33.500 195 12418.48 69.95 55317.00 88888.00 2007-07-14 17:20:33.625 195 12418.42 69.85 55317.00 88888.00 2007-07-14 17:20:33.750 195 12418.48 69.88 55317.03 88888.00 2007-07-14 17:20:33.875 195 12418.50 69.90 55317.03 88888.00 2007-07-14 17:20:34.000 195 12418.40 69.83 55317.00 88888.00 2007-07-14 17:20:34.125 195 12418.38 69.78 55317.00 88888.00 2007-07-14 17:20:34.250 195 12418.33 69.70 55317.00 88888.00 2007-07-14 17:20:34.375 195 12418.40 69.72 55317.00 88888.00 2007-07-14 17:20:34.500 195 12418.42 69.72 55317.03 88888.00 2007-07-14 17:20:34.625 195 12418.40 69.72 55317.03 88888.00 2007-07-14 17:20:34.750 195 12418.40 69.67 55317.03 88888.00 2007-07-14 17:20:34.875 195 12418.42 69.62 55317.05 88888.00 2007-07-14 17:20:35.000 195 12418.38 69.60 55317.07 88888.00 2007-07-14 17:20:35.125 195 12418.38 69.65 55317.10 88888.00 2007-07-14 17:20:35.250 195 12418.35 69.62 55317.10 88888.00 2007-07-14 17:20:35.375 195 12418.33 69.58 55317.10 88888.00 2007-07-14 17:20:35.500 195 12418.23 69.60 55317.12 88888.00 2007-07-14 17:20:35.625 195 12418.20 69.58 55317.18 88888.00 2007-07-14 17:20:35.750 195 12418.20 69.60 55317.18 88888.00 2007-07-14 17:20:35.875 195 12418.20 69.55 55317.15 88888.00 2007-07-14 17:20:36.000 195 12418.30 69.55 55317.12 88888.00 2007-07-14 17:20:36.125 195 12418.30 69.53 55317.20 88888.00 2007-07-14 17:20:36.250 195 12418.15 69.45 55317.18 88888.00 2007-07-14 17:20:36.375 195 12418.08 69.42 55317.18 88888.00 2007-07-14 17:20:36.500 195 12418.15 69.45 55317.20 88888.00 2007-07-14 17:20:36.625 195 12418.15 69.45 55317.22 88888.00 2007-07-14 17:20:36.750 195 12418.15 69.40 55317.20 88888.00 2007-07-14 17:20:36.875 195 12418.15 69.35 55317.22 88888.00 2007-07-14 17:20:37.000 195 12418.15 69.38 55317.22 88888.00 2007-07-14 17:20:37.125 195 12418.08 69.40 55317.25 88888.00 2007-07-14 17:20:37.250 195 12418.10 69.40 55317.28 88888.00 2007-07-14 17:20:37.375 195 12418.05 69.38 55317.28 88888.00 2007-07-14 17:20:37.500 195 12418.00 69.38 55317.28 88888.00 2007-07-14 17:20:37.625 195 12417.88 69.33 55317.25 88888.00 2007-07-14 17:20:37.750 195 12417.90 69.30 55317.28 88888.00 2007-07-14 17:20:37.875 195 12417.85 69.25 55317.25 88888.00 2007-07-14 17:20:38.000 195 12417.75 69.22 55317.25 88888.00 2007-07-14 17:20:38.125 195 12417.75 69.22 55317.28 88888.00 2007-07-14 17:20:38.250 195 12417.77 69.28 55317.28 88888.00 2007-07-14 17:20:38.375 195 12417.83 69.35 55317.28 88888.00 2007-07-14 17:20:38.500 195 12417.77 69.33 55317.28 88888.00 2007-07-14 17:20:38.625 195 12417.65 69.22 55317.28 88888.00 2007-07-14 17:20:38.750 195 12417.65 69.22 55317.28 88888.00 2007-07-14 17:20:38.875 195 12417.67 69.22 55317.28 88888.00 2007-07-14 17:20:39.000 195 12417.73 69.28 55317.32 88888.00 2007-07-14 17:20:39.125 195 12417.80 69.28 55317.35 88888.00 2007-07-14 17:20:39.250 195 12417.70 69.25 55317.30 88888.00 2007-07-14 17:20:39.375 195 12417.62 69.20 55317.30 88888.00 2007-07-14 17:20:39.500 195 12417.62 69.20 55317.32 88888.00 2007-07-14 17:20:39.625 195 12417.60 69.22 55317.35 88888.00 2007-07-14 17:20:39.750 195 12417.65 69.25 55317.38 88888.00 2007-07-14 17:20:39.875 195 12417.70 69.30 55317.35 88888.00 2007-07-14 17:20:40.000 195 12417.67 69.25 55317.35 88888.00 2007-07-14 17:20:40.125 195 12417.65 69.25 55317.32 88888.00 2007-07-14 17:20:40.250 195 12417.62 69.22 55317.35 88888.00 2007-07-14 17:20:40.375 195 12417.65 69.20 55317.35 88888.00 2007-07-14 17:20:40.500 195 12417.55 69.17 55317.32 88888.00 2007-07-14 17:20:40.625 195 12417.42 69.17 55317.32 88888.00 2007-07-14 17:20:40.750 195 12417.48 69.22 55317.38 88888.00 2007-07-14 17:20:40.875 195 12417.55 69.28 55317.38 88888.00 2007-07-14 17:20:41.000 195 12417.55 69.17 55317.35 88888.00 2007-07-14 17:20:41.125 195 12417.48 69.10 55317.30 88888.00 2007-07-14 17:20:41.250 195 12417.45 69.12 55317.35 88888.00 2007-07-14 17:20:41.375 195 12417.50 69.20 55317.40 88888.00 2007-07-14 17:20:41.500 195 12417.55 69.28 55317.43 88888.00 2007-07-14 17:20:41.625 195 12417.52 69.30 55317.45 88888.00 2007-07-14 17:20:41.750 195 12417.48 69.30 55317.50 88888.00 2007-07-14 17:20:41.875 195 12417.48 69.30 55317.47 88888.00 2007-07-14 17:20:42.000 195 12417.38 69.20 55317.43 88888.00 2007-07-14 17:20:42.125 195 12417.30 69.15 55317.43 88888.00 2007-07-14 17:20:42.250 195 12417.30 69.22 55317.47 88888.00 2007-07-14 17:20:42.375 195 12417.35 69.25 55317.47 88888.00 2007-07-14 17:20:42.500 195 12417.35 69.20 55317.43 88888.00 2007-07-14 17:20:42.625 195 12417.38 69.20 55317.45 88888.00 2007-07-14 17:20:42.750 195 12417.48 69.25 55317.47 88888.00 2007-07-14 17:20:42.875 195 12417.48 69.30 55317.47 88888.00 2007-07-14 17:20:43.000 195 12417.50 69.30 55317.50 88888.00 2007-07-14 17:20:43.125 195 12417.42 69.25 55317.50 88888.00 2007-07-14 17:20:43.250 195 12417.40 69.30 55317.50 88888.00 2007-07-14 17:20:43.375 195 12417.40 69.33 55317.55 88888.00 2007-07-14 17:20:43.500 195 12417.33 69.33 55317.55 88888.00 2007-07-14 17:20:43.625 195 12417.25 69.35 55317.50 88888.00 2007-07-14 17:20:43.750 195 12417.23 69.33 55317.53 88888.00 2007-07-14 17:20:43.875 195 12417.27 69.38 55317.57 88888.00 2007-07-14 17:20:44.000 195 12417.30 69.40 55317.55 88888.00 2007-07-14 17:20:44.125 195 12417.25 69.40 55317.53 88888.00 2007-07-14 17:20:44.250 195 12417.23 69.40 55317.55 88888.00 2007-07-14 17:20:44.375 195 12417.25 69.38 55317.53 88888.00 2007-07-14 17:20:44.500 195 12417.20 69.47 55317.55 88888.00 2007-07-14 17:20:44.625 195 12417.15 69.47 55317.55 88888.00 2007-07-14 17:20:44.750 195 12417.15 69.45 55317.57 88888.00 2007-07-14 17:20:44.875 195 12417.12 69.45 55317.53 88888.00 2007-07-14 17:20:45.000 195 12417.12 69.45 55317.55 88888.00 2007-07-14 17:20:45.125 195 12417.17 69.50 55317.57 88888.00 2007-07-14 17:20:45.250 195 12417.27 69.53 55317.57 88888.00 2007-07-14 17:20:45.375 195 12417.27 69.55 55317.55 88888.00 2007-07-14 17:20:45.500 195 12417.17 69.55 55317.60 88888.00 2007-07-14 17:20:45.625 195 12417.12 69.60 55317.60 88888.00 2007-07-14 17:20:45.750 195 12417.02 69.55 55317.57 88888.00 2007-07-14 17:20:45.875 195 12417.08 69.53 55317.57 88888.00 2007-07-14 17:20:46.000 195 12417.17 69.62 55317.62 88888.00 2007-07-14 17:20:46.125 195 12417.12 69.58 55317.60 88888.00 2007-07-14 17:20:46.250 195 12417.02 69.55 55317.57 88888.00 2007-07-14 17:20:46.375 195 12417.02 69.55 55317.60 88888.00 2007-07-14 17:20:46.500 195 12417.05 69.60 55317.62 88888.00 2007-07-14 17:20:46.625 195 12417.08 69.62 55317.60 88888.00 2007-07-14 17:20:46.750 195 12417.10 69.60 55317.60 88888.00 2007-07-14 17:20:46.875 195 12417.05 69.58 55317.57 88888.00 2007-07-14 17:20:47.000 195 12417.05 69.60 55317.57 88888.00 2007-07-14 17:20:47.125 195 12417.17 69.65 55317.60 88888.00 2007-07-14 17:20:47.250 195 12417.08 69.60 55317.60 88888.00 2007-07-14 17:20:47.375 195 12417.05 69.62 55317.60 88888.00 2007-07-14 17:20:47.500 195 12417.15 69.70 55317.60 88888.00 2007-07-14 17:20:47.625 195 12417.15 69.72 55317.60 88888.00 2007-07-14 17:20:47.750 195 12417.15 69.75 55317.60 88888.00 2007-07-14 17:20:47.875 195 12417.12 69.72 55317.62 88888.00 2007-07-14 17:20:48.000 195 12417.10 69.72 55317.62 88888.00 2007-07-14 17:20:48.125 195 12417.12 69.78 55317.62 88888.00 2007-07-14 17:20:48.250 195 12417.15 69.72 55317.62 88888.00 2007-07-14 17:20:48.375 195 12417.17 69.70 55317.60 88888.00 2007-07-14 17:20:48.500 195 12417.20 69.78 55317.65 88888.00 2007-07-14 17:20:48.625 195 12417.20 69.85 55317.62 88888.00 2007-07-14 17:20:48.750 195 12417.15 69.72 55317.57 88888.00 2007-07-14 17:20:48.875 195 12417.10 69.78 55317.60 88888.00 2007-07-14 17:20:49.000 195 12417.12 69.80 55317.60 88888.00 2007-07-14 17:20:49.125 195 12417.20 69.78 55317.60 88888.00 2007-07-14 17:20:49.250 195 12417.15 69.72 55317.57 88888.00 2007-07-14 17:20:49.375 195 12417.10 69.67 55317.57 88888.00 2007-07-14 17:20:49.500 195 12417.08 69.72 55317.62 88888.00 2007-07-14 17:20:49.625 195 12417.15 69.80 55317.68 88888.00 2007-07-14 17:20:49.750 195 12417.20 69.85 55317.72 88888.00 2007-07-14 17:20:49.875 195 12417.17 69.83 55317.70 88888.00 2007-07-14 17:20:50.000 195 12417.15 69.88 55317.65 88888.00 2007-07-14 17:20:50.125 195 12417.17 69.88 55317.68 88888.00 2007-07-14 17:20:50.250 195 12417.12 69.80 55317.68 88888.00 2007-07-14 17:20:50.375 195 12417.15 69.85 55317.70 88888.00 2007-07-14 17:20:50.500 195 12417.17 69.92 55317.68 88888.00 2007-07-14 17:20:50.625 195 12417.17 69.92 55317.70 88888.00 2007-07-14 17:20:50.750 195 12417.15 69.90 55317.68 88888.00 2007-07-14 17:20:50.875 195 12417.15 69.88 55317.70 88888.00 2007-07-14 17:20:51.000 195 12417.25 69.90 55317.68 88888.00 2007-07-14 17:20:51.125 195 12417.20 69.97 55317.72 88888.00 2007-07-14 17:20:51.250 195 12417.12 69.85 55317.68 88888.00 2007-07-14 17:20:51.375 195 12417.08 69.85 55317.65 88888.00 2007-07-14 17:20:51.500 195 12417.02 69.80 55317.68 88888.00 2007-07-14 17:20:51.625 195 12417.00 69.90 55317.70 88888.00 2007-07-14 17:20:51.750 195 12417.02 69.92 55317.70 88888.00 2007-07-14 17:20:51.875 195 12417.00 69.88 55317.72 88888.00 2007-07-14 17:20:52.000 195 12416.95 69.90 55317.72 88888.00 2007-07-14 17:20:52.125 195 12416.90 69.88 55317.70 88888.00 2007-07-14 17:20:52.250 195 12416.92 69.85 55317.72 88888.00 2007-07-14 17:20:52.375 195 12416.95 69.90 55317.75 88888.00 2007-07-14 17:20:52.500 195 12416.98 69.90 55317.70 88888.00 2007-07-14 17:20:52.625 195 12417.00 69.90 55317.68 88888.00 2007-07-14 17:20:52.750 195 12416.98 69.88 55317.70 88888.00 2007-07-14 17:20:52.875 195 12416.95 69.90 55317.75 88888.00 2007-07-14 17:20:53.000 195 12416.95 69.90 55317.72 88888.00 2007-07-14 17:20:53.125 195 12416.92 69.83 55317.72 88888.00 2007-07-14 17:20:53.250 195 12416.88 69.80 55317.78 88888.00 2007-07-14 17:20:53.375 195 12416.88 69.83 55317.82 88888.00 2007-07-14 17:20:53.500 195 12416.85 69.80 55317.78 88888.00 2007-07-14 17:20:53.625 195 12416.88 69.83 55317.78 88888.00 2007-07-14 17:20:53.750 195 12416.85 69.85 55317.78 88888.00 2007-07-14 17:20:53.875 195 12416.80 69.83 55317.75 88888.00 2007-07-14 17:20:54.000 195 12416.73 69.80 55317.75 88888.00 2007-07-14 17:20:54.125 195 12416.67 69.83 55317.78 88888.00 2007-07-14 17:20:54.250 195 12416.70 69.88 55317.82 88888.00 2007-07-14 17:20:54.375 195 12416.67 69.88 55317.82 88888.00 2007-07-14 17:20:54.500 195 12416.73 69.88 55317.82 88888.00 2007-07-14 17:20:54.625 195 12416.67 69.80 55317.80 88888.00 2007-07-14 17:20:54.750 195 12416.62 69.72 55317.80 88888.00 2007-07-14 17:20:54.875 195 12416.62 69.80 55317.78 88888.00 2007-07-14 17:20:55.000 195 12416.67 69.83 55317.78 88888.00 2007-07-14 17:20:55.125 195 12416.73 69.83 55317.82 88888.00 2007-07-14 17:20:55.250 195 12416.77 69.83 55317.85 88888.00 2007-07-14 17:20:55.375 195 12416.80 69.80 55317.82 88888.00 2007-07-14 17:20:55.500 195 12416.77 69.80 55317.82 88888.00 2007-07-14 17:20:55.625 195 12416.73 69.80 55317.82 88888.00 2007-07-14 17:20:55.750 195 12416.67 69.78 55317.80 88888.00 2007-07-14 17:20:55.875 195 12416.67 69.75 55317.85 88888.00 2007-07-14 17:20:56.000 195 12416.67 69.75 55317.82 88888.00 2007-07-14 17:20:56.125 195 12416.62 69.78 55317.88 88888.00 2007-07-14 17:20:56.250 195 12416.67 69.80 55317.90 88888.00 2007-07-14 17:20:56.375 195 12416.70 69.78 55317.90 88888.00 2007-07-14 17:20:56.500 195 12416.65 69.70 55317.85 88888.00 2007-07-14 17:20:56.625 195 12416.60 69.67 55317.82 88888.00 2007-07-14 17:20:56.750 195 12416.60 69.70 55317.88 88888.00 2007-07-14 17:20:56.875 195 12416.60 69.78 55317.88 88888.00 2007-07-14 17:20:57.000 195 12416.62 69.70 55317.85 88888.00 2007-07-14 17:20:57.125 195 12416.52 69.62 55317.85 88888.00 2007-07-14 17:20:57.250 195 12416.50 69.65 55317.88 88888.00 2007-07-14 17:20:57.375 195 12416.58 69.70 55317.90 88888.00 2007-07-14 17:20:57.500 195 12416.60 69.75 55317.95 88888.00 2007-07-14 17:20:57.625 195 12416.60 69.70 55317.95 88888.00 2007-07-14 17:20:57.750 195 12416.58 69.67 55317.95 88888.00 2007-07-14 17:20:57.875 195 12416.60 69.70 55317.93 88888.00 2007-07-14 17:20:58.000 195 12416.60 69.67 55317.90 88888.00 2007-07-14 17:20:58.125 195 12416.60 69.62 55317.95 88888.00 2007-07-14 17:20:58.250 195 12416.55 69.67 55317.93 88888.00 2007-07-14 17:20:58.375 195 12416.55 69.67 55317.88 88888.00 2007-07-14 17:20:58.500 195 12416.55 69.67 55317.90 88888.00 2007-07-14 17:20:58.625 195 12416.55 69.62 55317.90 88888.00 2007-07-14 17:20:58.750 195 12416.52 69.65 55317.95 88888.00 2007-07-14 17:20:58.875 195 12416.50 69.60 55317.95 88888.00 2007-07-14 17:20:59.000 195 12416.50 69.62 55317.97 88888.00 2007-07-14 17:20:59.125 195 12416.50 69.58 55317.95 88888.00 2007-07-14 17:20:59.250 195 12416.62 69.55 55317.95 88888.00 2007-07-14 17:20:59.375 195 12416.62 69.53 55317.97 88888.00 2007-07-14 17:20:59.500 195 12416.60 69.58 55317.97 88888.00 2007-07-14 17:20:59.625 195 12416.60 69.55 55318.00 88888.00 2007-07-14 17:20:59.750 195 12416.62 69.58 55317.97 88888.00 2007-07-14 17:20:59.875 195 12416.62 69.53 55317.93 88888.00 2007-07-14 17:21:00.000 195 12416.65 69.50 55317.93 88888.00 2007-07-14 17:21:00.125 195 12416.65 69.53 55317.93 88888.00 2007-07-14 17:21:00.250 195 12416.55 69.50 55317.95 88888.00 2007-07-14 17:21:00.375 195 12416.50 69.45 55317.95 88888.00 2007-07-14 17:21:00.500 195 12416.52 69.45 55317.97 88888.00 2007-07-14 17:21:00.625 195 12416.52 69.47 55317.97 88888.00 2007-07-14 17:21:00.750 195 12416.55 69.50 55317.97 88888.00 2007-07-14 17:21:00.875 195 12416.60 69.50 55317.97 88888.00 2007-07-14 17:21:01.000 195 12416.60 69.50 55317.97 88888.00 2007-07-14 17:21:01.125 195 12416.58 69.50 55317.97 88888.00 2007-07-14 17:21:01.250 195 12416.55 69.47 55318.00 88888.00 2007-07-14 17:21:01.375 195 12416.55 69.53 55318.00 88888.00 2007-07-14 17:21:01.500 195 12416.58 69.47 55317.97 88888.00 2007-07-14 17:21:01.625 195 12416.50 69.40 55317.95 88888.00 2007-07-14 17:21:01.750 195 12416.48 69.42 55317.97 88888.00 2007-07-14 17:21:01.875 195 12416.52 69.42 55317.97 88888.00 2007-07-14 17:21:02.000 195 12416.58 69.35 55317.95 88888.00 2007-07-14 17:21:02.125 195 12416.60 69.40 55318.00 88888.00 2007-07-14 17:21:02.250 195 12416.52 69.40 55318.03 88888.00 2007-07-14 17:21:02.375 195 12416.52 69.40 55318.03 88888.00 2007-07-14 17:21:02.500 195 12416.55 69.42 55318.05 88888.00 2007-07-14 17:21:02.625 195 12416.58 69.42 55318.10 88888.00 2007-07-14 17:21:02.750 195 12416.55 69.42 55318.10 88888.00 2007-07-14 17:21:02.875 195 12416.55 69.38 55318.05 88888.00 2007-07-14 17:21:03.000 195 12416.48 69.35 55318.05 88888.00 2007-07-14 17:21:03.125 195 12416.48 69.42 55318.05 88888.00 2007-07-14 17:21:03.250 195 12416.45 69.38 55318.07 88888.00 2007-07-14 17:21:03.375 195 12416.55 69.38 55318.07 88888.00 2007-07-14 17:21:03.500 195 12416.55 69.40 55318.07 88888.00 2007-07-14 17:21:03.625 195 12416.55 69.38 55318.05 88888.00 2007-07-14 17:21:03.750 195 12416.58 69.42 55318.10 88888.00 2007-07-14 17:21:03.875 195 12416.58 69.42 55318.07 88888.00 2007-07-14 17:21:04.000 195 12416.58 69.38 55318.05 88888.00 2007-07-14 17:21:04.125 195 12416.58 69.40 55318.07 88888.00 2007-07-14 17:21:04.250 195 12416.52 69.38 55318.12 88888.00 2007-07-14 17:21:04.375 195 12416.52 69.35 55318.15 88888.00 2007-07-14 17:21:04.500 195 12416.45 69.35 55318.12 88888.00 2007-07-14 17:21:04.625 195 12416.33 69.35 55318.07 88888.00 2007-07-14 17:21:04.750 195 12416.30 69.33 55318.05 88888.00 2007-07-14 17:21:04.875 195 12416.30 69.25 55318.07 88888.00 2007-07-14 17:21:05.000 195 12416.38 69.35 55318.10 88888.00 2007-07-14 17:21:05.125 195 12416.42 69.40 55318.12 88888.00 2007-07-14 17:21:05.250 195 12416.33 69.35 55318.10 88888.00 2007-07-14 17:21:05.375 195 12416.25 69.28 55318.10 88888.00 2007-07-14 17:21:05.500 195 12416.30 69.30 55318.12 88888.00 2007-07-14 17:21:05.625 195 12416.35 69.35 55318.12 88888.00 2007-07-14 17:21:05.750 195 12416.33 69.35 55318.12 88888.00 2007-07-14 17:21:05.875 195 12416.30 69.33 55318.10 88888.00 2007-07-14 17:21:06.000 195 12416.30 69.33 55318.12 88888.00 2007-07-14 17:21:06.125 195 12416.35 69.35 55318.15 88888.00 2007-07-14 17:21:06.250 195 12416.35 69.38 55318.15 88888.00 2007-07-14 17:21:06.375 195 12416.38 69.38 55318.15 88888.00 2007-07-14 17:21:06.500 195 12416.27 69.33 55318.18 88888.00 2007-07-14 17:21:06.625 195 12416.25 69.30 55318.15 88888.00 2007-07-14 17:21:06.750 195 12416.25 69.22 55318.18 88888.00 2007-07-14 17:21:06.875 195 12416.27 69.28 55318.18 88888.00 2007-07-14 17:21:07.000 195 12416.20 69.30 55318.15 88888.00 2007-07-14 17:21:07.125 195 12416.20 69.30 55318.18 88888.00 2007-07-14 17:21:07.250 195 12416.25 69.30 55318.20 88888.00 2007-07-14 17:21:07.375 195 12416.30 69.28 55318.20 88888.00 2007-07-14 17:21:07.500 195 12416.23 69.30 55318.18 88888.00 2007-07-14 17:21:07.625 195 12416.23 69.30 55318.18 88888.00 2007-07-14 17:21:07.750 195 12416.25 69.30 55318.18 88888.00 2007-07-14 17:21:07.875 195 12416.30 69.30 55318.20 88888.00 2007-07-14 17:21:08.000 195 12416.25 69.25 55318.20 88888.00 2007-07-14 17:21:08.125 195 12416.23 69.20 55318.18 88888.00 2007-07-14 17:21:08.250 195 12416.20 69.22 55318.18 88888.00 2007-07-14 17:21:08.375 195 12416.17 69.22 55318.22 88888.00 2007-07-14 17:21:08.500 195 12416.15 69.20 55318.20 88888.00 2007-07-14 17:21:08.625 195 12416.20 69.15 55318.20 88888.00 2007-07-14 17:21:08.750 195 12416.17 69.17 55318.22 88888.00 2007-07-14 17:21:08.875 195 12416.17 69.20 55318.22 88888.00 2007-07-14 17:21:09.000 195 12416.23 69.17 55318.20 88888.00 2007-07-14 17:21:09.125 195 12416.17 69.10 55318.22 88888.00 2007-07-14 17:21:09.250 195 12416.12 69.10 55318.22 88888.00 2007-07-14 17:21:09.375 195 12416.20 69.15 55318.20 88888.00 2007-07-14 17:21:09.500 195 12416.17 69.17 55318.22 88888.00 2007-07-14 17:21:09.625 195 12416.10 69.17 55318.20 88888.00 2007-07-14 17:21:09.750 195 12416.10 69.15 55318.20 88888.00 2007-07-14 17:21:09.875 195 12416.12 69.12 55318.20 88888.00 2007-07-14 17:21:10.000 195 12416.15 69.10 55318.28 88888.00 2007-07-14 17:21:10.125 195 12416.15 69.12 55318.25 88888.00 2007-07-14 17:21:10.250 195 12416.10 69.15 55318.25 88888.00 2007-07-14 17:21:10.375 195 12416.12 69.12 55318.25 88888.00 2007-07-14 17:21:10.500 195 12416.10 69.08 55318.30 88888.00 2007-07-14 17:21:10.625 195 12416.08 69.10 55318.30 88888.00 2007-07-14 17:21:10.750 195 12416.05 69.12 55318.30 88888.00 2007-07-14 17:21:10.875 195 12416.10 69.10 55318.30 88888.00 2007-07-14 17:21:11.000 195 12416.08 69.05 55318.30 88888.00 2007-07-14 17:21:11.125 195 12416.02 69.03 55318.25 88888.00 2007-07-14 17:21:11.250 195 12416.02 69.00 55318.30 88888.00 2007-07-14 17:21:11.375 195 12416.00 68.95 55318.35 88888.00 2007-07-14 17:21:11.500 195 12415.98 68.95 55318.35 88888.00 2007-07-14 17:21:11.625 195 12415.98 68.97 55318.35 88888.00 2007-07-14 17:21:11.750 195 12416.02 68.95 55318.35 88888.00 2007-07-14 17:21:11.875 195 12416.05 68.92 55318.38 88888.00 2007-07-14 17:21:12.000 195 12416.10 68.90 55318.32 88888.00 2007-07-14 17:21:12.125 195 12416.02 68.90 55318.35 88888.00 2007-07-14 17:21:12.250 195 12415.92 68.90 55318.35 88888.00 2007-07-14 17:21:12.375 195 12415.98 68.88 55318.38 88888.00 2007-07-14 17:21:12.500 195 12415.98 68.83 55318.35 88888.00 2007-07-14 17:21:12.625 195 12415.98 68.83 55318.35 88888.00 2007-07-14 17:21:12.750 195 12415.92 68.85 55318.35 88888.00 2007-07-14 17:21:12.875 195 12415.95 68.85 55318.35 88888.00 2007-07-14 17:21:13.000 195 12416.08 68.85 55318.35 88888.00 2007-07-14 17:21:13.125 195 12416.05 68.88 55318.40 88888.00 2007-07-14 17:21:13.250 195 12415.95 68.85 55318.38 88888.00 2007-07-14 17:21:13.375 195 12415.90 68.80 55318.35 88888.00 2007-07-14 17:21:13.500 195 12415.90 68.78 55318.38 88888.00 2007-07-14 17:21:13.625 195 12415.92 68.80 55318.40 88888.00 2007-07-14 17:21:13.750 195 12415.88 68.80 55318.40 88888.00 2007-07-14 17:21:13.875 195 12415.83 68.72 55318.38 88888.00 2007-07-14 17:21:14.000 195 12415.75 68.67 55318.35 88888.00 2007-07-14 17:21:14.125 195 12415.75 68.72 55318.40 88888.00 2007-07-14 17:21:14.250 195 12415.73 68.78 55318.38 88888.00 2007-07-14 17:21:14.375 195 12415.70 68.78 55318.38 88888.00 2007-07-14 17:21:14.500 195 12415.80 68.80 55318.35 88888.00 2007-07-14 17:21:14.625 195 12415.85 68.78 55318.35 88888.00 2007-07-14 17:21:14.750 195 12415.85 68.67 55318.38 88888.00 2007-07-14 17:21:14.875 195 12415.83 68.65 55318.40 88888.00 2007-07-14 17:21:15.000 195 12415.77 68.65 55318.38 88888.00 2007-07-14 17:21:15.125 195 12415.88 68.70 55318.40 88888.00 2007-07-14 17:21:15.250 195 12415.77 68.65 55318.40 88888.00 2007-07-14 17:21:15.375 195 12415.73 68.62 55318.40 88888.00 2007-07-14 17:21:15.500 195 12415.70 68.58 55318.40 88888.00 2007-07-14 17:21:15.625 195 12415.70 68.58 55318.38 88888.00 2007-07-14 17:21:15.750 195 12415.77 68.60 55318.40 88888.00 2007-07-14 17:21:15.875 195 12415.75 68.58 55318.43 88888.00 2007-07-14 17:21:16.000 195 12415.70 68.58 55318.40 88888.00 2007-07-14 17:21:16.125 195 12415.65 68.58 55318.40 88888.00 2007-07-14 17:21:16.250 195 12415.65 68.55 55318.40 88888.00 2007-07-14 17:21:16.375 195 12415.67 68.53 55318.40 88888.00 2007-07-14 17:21:16.500 195 12415.70 68.47 55318.43 88888.00 2007-07-14 17:21:16.625 195 12415.70 68.50 55318.43 88888.00 2007-07-14 17:21:16.750 195 12415.70 68.50 55318.45 88888.00 2007-07-14 17:21:16.875 195 12415.62 68.47 55318.43 88888.00 2007-07-14 17:21:17.000 195 12415.58 68.45 55318.40 88888.00 2007-07-14 17:21:17.125 195 12415.58 68.45 55318.43 88888.00 2007-07-14 17:21:17.250 195 12415.55 68.38 55318.45 88888.00 2007-07-14 17:21:17.375 195 12415.60 68.42 55318.45 88888.00 2007-07-14 17:21:17.500 195 12415.67 68.45 55318.47 88888.00 2007-07-14 17:21:17.625 195 12415.73 68.45 55318.45 88888.00 2007-07-14 17:21:17.750 195 12415.73 68.45 55318.47 88888.00 2007-07-14 17:21:17.875 195 12415.62 68.40 55318.45 88888.00 2007-07-14 17:21:18.000 195 12415.58 68.45 55318.45 88888.00 2007-07-14 17:21:18.125 195 12415.60 68.42 55318.45 88888.00 2007-07-14 17:21:18.250 195 12415.58 68.40 55318.45 88888.00 2007-07-14 17:21:18.375 195 12415.58 68.35 55318.43 88888.00 2007-07-14 17:21:18.500 195 12415.58 68.35 55318.45 88888.00 2007-07-14 17:21:18.625 195 12415.60 68.33 55318.43 88888.00 2007-07-14 17:21:18.750 195 12415.65 68.38 55318.43 88888.00 2007-07-14 17:21:18.875 195 12415.65 68.35 55318.43 88888.00 2007-07-14 17:21:19.000 195 12415.58 68.35 55318.43 88888.00 2007-07-14 17:21:19.125 195 12415.58 68.38 55318.45 88888.00 2007-07-14 17:21:19.250 195 12415.55 68.42 55318.50 88888.00 2007-07-14 17:21:19.375 195 12415.58 68.42 55318.47 88888.00 2007-07-14 17:21:19.500 195 12415.60 68.38 55318.47 88888.00 2007-07-14 17:21:19.625 195 12415.55 68.40 55318.47 88888.00 2007-07-14 17:21:19.750 195 12415.58 68.45 55318.50 88888.00 2007-07-14 17:21:19.875 195 12415.62 68.47 55318.50 88888.00 2007-07-14 17:21:20.000 195 12415.58 68.42 55318.47 88888.00 2007-07-14 17:21:20.125 195 12415.48 68.40 55318.47 88888.00 2007-07-14 17:21:20.250 195 12415.48 68.38 55318.45 88888.00 2007-07-14 17:21:20.375 195 12415.52 68.40 55318.43 88888.00 2007-07-14 17:21:20.500 195 12415.58 68.40 55318.47 88888.00 2007-07-14 17:21:20.625 195 12415.52 68.40 55318.47 88888.00 2007-07-14 17:21:20.750 195 12415.45 68.42 55318.53 88888.00 2007-07-14 17:21:20.875 195 12415.52 68.55 55318.55 88888.00 2007-07-14 17:21:21.000 195 12415.50 68.53 55318.53 88888.00 2007-07-14 17:21:21.125 195 12415.45 68.53 55318.53 88888.00 2007-07-14 17:21:21.250 195 12415.48 68.55 55318.55 88888.00 2007-07-14 17:21:21.375 195 12415.52 68.55 55318.53 88888.00 2007-07-14 17:21:21.500 195 12415.50 68.55 55318.53 88888.00 2007-07-14 17:21:21.625 195 12415.45 68.53 55318.53 88888.00 2007-07-14 17:21:21.750 195 12415.48 68.55 55318.50 88888.00 2007-07-14 17:21:21.875 195 12415.52 68.55 55318.53 88888.00 2007-07-14 17:21:22.000 195 12415.48 68.55 55318.53 88888.00 2007-07-14 17:21:22.125 195 12415.45 68.60 55318.55 88888.00 2007-07-14 17:21:22.250 195 12415.40 68.60 55318.55 88888.00 2007-07-14 17:21:22.375 195 12415.45 68.65 55318.55 88888.00 2007-07-14 17:21:22.500 195 12415.40 68.60 55318.53 88888.00 2007-07-14 17:21:22.625 195 12415.42 68.62 55318.55 88888.00 2007-07-14 17:21:22.750 195 12415.48 68.62 55318.53 88888.00 2007-07-14 17:21:22.875 195 12415.45 68.62 55318.55 88888.00 2007-07-14 17:21:23.000 195 12415.35 68.58 55318.50 88888.00 2007-07-14 17:21:23.125 195 12415.30 68.58 55318.47 88888.00 2007-07-14 17:21:23.250 195 12415.33 68.60 55318.53 88888.00 2007-07-14 17:21:23.375 195 12415.42 68.65 55318.53 88888.00 2007-07-14 17:21:23.500 195 12415.40 68.67 55318.57 88888.00 2007-07-14 17:21:23.625 195 12415.40 68.70 55318.55 88888.00 2007-07-14 17:21:23.750 195 12415.33 68.70 55318.55 88888.00 2007-07-14 17:21:23.875 195 12415.38 68.67 55318.57 88888.00 2007-07-14 17:21:24.000 195 12415.38 68.65 55318.55 88888.00 2007-07-14 17:21:24.125 195 12415.25 68.62 55318.55 88888.00 2007-07-14 17:21:24.250 195 12415.17 68.58 55318.55 88888.00 2007-07-14 17:21:24.375 195 12415.27 68.67 55318.55 88888.00 2007-07-14 17:21:24.500 195 12415.35 68.70 55318.57 88888.00 2007-07-14 17:21:24.625 195 12415.40 68.72 55318.55 88888.00 2007-07-14 17:21:24.750 195 12415.40 68.78 55318.57 88888.00 2007-07-14 17:21:24.875 195 12415.33 68.72 55318.55 88888.00 2007-07-14 17:21:25.000 195 12415.25 68.67 55318.55 88888.00 2007-07-14 17:21:25.125 195 12415.25 68.70 55318.57 88888.00 2007-07-14 17:21:25.250 195 12415.25 68.75 55318.60 88888.00 2007-07-14 17:21:25.375 195 12415.23 68.70 55318.55 88888.00 2007-07-14 17:21:25.500 195 12415.20 68.67 55318.57 88888.00 2007-07-14 17:21:25.625 195 12415.25 68.70 55318.60 88888.00 2007-07-14 17:21:25.750 195 12415.30 68.75 55318.60 88888.00 2007-07-14 17:21:25.875 195 12415.27 68.72 55318.62 88888.00 2007-07-14 17:21:26.000 195 12415.20 68.70 55318.62 88888.00 2007-07-14 17:21:26.125 195 12415.20 68.65 55318.60 88888.00 2007-07-14 17:21:26.250 195 12415.17 68.70 55318.65 88888.00 2007-07-14 17:21:26.375 195 12415.27 68.70 55318.65 88888.00 2007-07-14 17:21:26.500 195 12415.33 68.62 55318.60 88888.00 2007-07-14 17:21:26.625 195 12415.30 68.65 55318.65 88888.00 2007-07-14 17:21:26.750 195 12415.25 68.72 55318.68 88888.00 2007-07-14 17:21:26.875 195 12415.20 68.72 55318.62 88888.00 2007-07-14 17:21:27.000 195 12415.20 68.72 55318.62 88888.00 2007-07-14 17:21:27.125 195 12415.23 68.70 55318.65 88888.00 2007-07-14 17:21:27.250 195 12415.25 68.70 55318.65 88888.00 2007-07-14 17:21:27.375 195 12415.30 68.70 55318.65 88888.00 2007-07-14 17:21:27.500 195 12415.25 68.72 55318.62 88888.00 2007-07-14 17:21:27.625 195 12415.27 68.72 55318.65 88888.00 2007-07-14 17:21:27.750 195 12415.23 68.72 55318.62 88888.00 2007-07-14 17:21:27.875 195 12415.17 68.72 55318.65 88888.00 2007-07-14 17:21:28.000 195 12415.20 68.75 55318.62 88888.00 2007-07-14 17:21:28.125 195 12415.20 68.78 55318.65 88888.00 2007-07-14 17:21:28.250 195 12415.15 68.78 55318.62 88888.00 2007-07-14 17:21:28.375 195 12415.12 68.75 55318.65 88888.00 2007-07-14 17:21:28.500 195 12415.10 68.75 55318.62 88888.00 2007-07-14 17:21:28.625 195 12415.08 68.75 55318.65 88888.00 2007-07-14 17:21:28.750 195 12415.15 68.78 55318.62 88888.00 2007-07-14 17:21:28.875 195 12415.20 68.78 55318.62 88888.00 2007-07-14 17:21:29.000 195 12415.15 68.78 55318.60 88888.00 2007-07-14 17:21:29.125 195 12415.15 68.83 55318.62 88888.00 2007-07-14 17:21:29.250 195 12415.15 68.72 55318.62 88888.00 2007-07-14 17:21:29.375 195 12415.23 68.72 55318.62 88888.00 2007-07-14 17:21:29.500 195 12415.20 68.70 55318.57 88888.00 2007-07-14 17:21:29.625 195 12415.17 68.70 55318.57 88888.00 2007-07-14 17:21:29.750 195 12415.20 68.78 55318.62 88888.00 2007-07-14 17:21:29.875 195 12415.17 68.78 55318.62 88888.00 2007-07-14 17:21:30.000 195 12415.20 68.78 55318.62 88888.00 2007-07-14 17:21:30.125 195 12415.23 68.78 55318.68 88888.00 2007-07-14 17:21:30.250 195 12415.23 68.78 55318.65 88888.00 2007-07-14 17:21:30.375 195 12415.20 68.80 55318.65 88888.00 2007-07-14 17:21:30.500 195 12415.15 68.80 55318.65 88888.00 2007-07-14 17:21:30.625 195 12415.23 68.83 55318.65 88888.00 2007-07-14 17:21:30.750 195 12415.23 68.80 55318.65 88888.00 2007-07-14 17:21:30.875 195 12415.23 68.83 55318.68 88888.00 2007-07-14 17:21:31.000 195 12415.20 68.78 55318.65 88888.00 2007-07-14 17:21:31.125 195 12415.17 68.70 55318.65 88888.00 2007-07-14 17:21:31.250 195 12415.17 68.72 55318.65 88888.00 2007-07-14 17:21:31.375 195 12415.17 68.72 55318.60 88888.00 2007-07-14 17:21:31.500 195 12415.12 68.72 55318.62 88888.00 2007-07-14 17:21:31.625 195 12415.15 68.67 55318.60 88888.00 2007-07-14 17:21:31.750 195 12415.10 68.67 55318.57 88888.00 2007-07-14 17:21:31.875 195 12415.17 68.70 55318.62 88888.00 2007-07-14 17:21:32.000 195 12415.23 68.70 55318.68 88888.00 2007-07-14 17:21:32.125 195 12415.25 68.67 55318.70 88888.00 2007-07-14 17:21:32.250 195 12415.23 68.67 55318.70 88888.00 2007-07-14 17:21:32.375 195 12415.15 68.67 55318.68 88888.00 2007-07-14 17:21:32.500 195 12415.10 68.65 55318.70 88888.00 2007-07-14 17:21:32.625 195 12415.12 68.58 55318.65 88888.00 2007-07-14 17:21:32.750 195 12415.12 68.50 55318.62 88888.00 2007-07-14 17:21:32.875 195 12415.05 68.50 55318.68 88888.00 2007-07-14 17:21:33.000 195 12415.10 68.55 55318.65 88888.00 2007-07-14 17:21:33.125 195 12415.17 68.58 55318.68 88888.00 2007-07-14 17:21:33.250 195 12415.15 68.55 55318.72 88888.00 2007-07-14 17:21:33.375 195 12415.17 68.60 55318.72 88888.00 2007-07-14 17:21:33.500 195 12415.15 68.60 55318.68 88888.00 2007-07-14 17:21:33.625 195 12415.12 68.53 55318.68 88888.00 2007-07-14 17:21:33.750 195 12415.12 68.47 55318.68 88888.00 2007-07-14 17:21:33.875 195 12415.15 68.45 55318.68 88888.00 2007-07-14 17:21:34.000 195 12415.17 68.47 55318.68 88888.00 2007-07-14 17:21:34.125 195 12415.20 68.50 55318.70 88888.00 2007-07-14 17:21:34.250 195 12415.12 68.47 55318.70 88888.00 2007-07-14 17:21:34.375 195 12415.12 68.47 55318.70 88888.00 2007-07-14 17:21:34.500 195 12415.12 68.42 55318.70 88888.00 2007-07-14 17:21:34.625 195 12415.17 68.40 55318.68 88888.00 2007-07-14 17:21:34.750 195 12415.17 68.42 55318.62 88888.00 2007-07-14 17:21:34.875 195 12415.17 68.38 55318.68 88888.00 2007-07-14 17:21:35.000 195 12415.17 68.33 55318.68 88888.00 2007-07-14 17:21:35.125 195 12415.17 68.35 55318.68 88888.00 2007-07-14 17:21:35.250 195 12415.08 68.38 55318.68 88888.00 2007-07-14 17:21:35.375 195 12415.10 68.42 55318.70 88888.00 2007-07-14 17:21:35.500 195 12415.20 68.38 55318.70 88888.00 2007-07-14 17:21:35.625 195 12415.15 68.30 55318.68 88888.00 2007-07-14 17:21:35.750 195 12415.15 68.30 55318.68 88888.00 2007-07-14 17:21:35.875 195 12415.20 68.35 55318.70 88888.00 2007-07-14 17:21:36.000 195 12415.17 68.35 55318.72 88888.00 2007-07-14 17:21:36.125 195 12415.08 68.30 55318.72 88888.00 2007-07-14 17:21:36.250 195 12415.08 68.22 55318.72 88888.00 2007-07-14 17:21:36.375 195 12415.10 68.20 55318.72 88888.00 2007-07-14 17:21:36.500 195 12415.12 68.17 55318.72 88888.00 2007-07-14 17:21:36.625 195 12415.10 68.20 55318.75 88888.00 2007-07-14 17:21:36.750 195 12415.05 68.17 55318.75 88888.00 2007-07-14 17:21:36.875 195 12415.02 68.20 55318.75 88888.00 2007-07-14 17:21:37.000 195 12415.10 68.20 55318.75 88888.00 2007-07-14 17:21:37.125 195 12415.17 68.15 55318.75 88888.00 2007-07-14 17:21:37.250 195 12415.02 68.08 55318.72 88888.00 2007-07-14 17:21:37.375 195 12415.00 68.08 55318.72 88888.00 2007-07-14 17:21:37.500 195 12415.05 68.08 55318.72 88888.00 2007-07-14 17:21:37.625 195 12415.12 68.10 55318.72 88888.00 2007-07-14 17:21:37.750 195 12415.10 68.10 55318.75 88888.00 2007-07-14 17:21:37.875 195 12415.08 68.10 55318.75 88888.00 2007-07-14 17:21:38.000 195 12415.10 68.10 55318.78 88888.00 2007-07-14 17:21:38.125 195 12415.10 68.12 55318.82 88888.00 2007-07-14 17:21:38.250 195 12415.08 68.05 55318.80 88888.00 2007-07-14 17:21:38.375 195 12415.10 68.00 55318.78 88888.00 2007-07-14 17:21:38.500 195 12415.10 68.00 55318.78 88888.00 2007-07-14 17:21:38.625 195 12415.10 67.97 55318.80 88888.00 2007-07-14 17:21:38.750 195 12415.08 67.92 55318.78 88888.00 2007-07-14 17:21:38.875 195 12415.08 67.90 55318.75 88888.00 2007-07-14 17:21:39.000 195 12415.10 67.88 55318.75 88888.00 2007-07-14 17:21:39.125 195 12415.08 67.90 55318.75 88888.00 2007-07-14 17:21:39.250 195 12415.05 67.95 55318.80 88888.00 2007-07-14 17:21:39.375 195 12415.05 67.95 55318.80 88888.00 2007-07-14 17:21:39.500 195 12415.02 67.88 55318.80 88888.00 2007-07-14 17:21:39.625 195 12415.05 67.88 55318.75 88888.00 2007-07-14 17:21:39.750 195 12415.05 67.92 55318.75 88888.00 2007-07-14 17:21:39.875 195 12415.08 67.92 55318.80 88888.00 2007-07-14 17:21:40.000 195 12415.10 67.90 55318.80 88888.00 2007-07-14 17:21:40.125 195 12415.17 67.88 55318.80 88888.00 2007-07-14 17:21:40.250 195 12415.05 67.83 55318.78 88888.00 2007-07-14 17:21:40.375 195 12415.10 67.85 55318.78 88888.00 2007-07-14 17:21:40.500 195 12415.10 67.88 55318.80 88888.00 2007-07-14 17:21:40.625 195 12415.08 67.83 55318.80 88888.00 2007-07-14 17:21:40.750 195 12415.12 67.80 55318.80 88888.00 2007-07-14 17:21:40.875 195 12415.08 67.78 55318.78 88888.00 2007-07-14 17:21:41.000 195 12415.02 67.78 55318.80 88888.00 2007-07-14 17:21:41.125 195 12415.02 67.78 55318.82 88888.00 2007-07-14 17:21:41.250 195 12415.00 67.72 55318.82 88888.00 2007-07-14 17:21:41.375 195 12415.02 67.75 55318.82 88888.00 2007-07-14 17:21:41.500 195 12415.02 67.78 55318.85 88888.00 2007-07-14 17:21:41.625 195 12415.05 67.70 55318.80 88888.00 2007-07-14 17:21:41.750 195 12415.00 67.62 55318.80 88888.00 2007-07-14 17:21:41.875 195 12414.98 67.62 55318.85 88888.00 2007-07-14 17:21:42.000 195 12414.98 67.67 55318.85 88888.00 2007-07-14 17:21:42.125 195 12415.00 67.70 55318.85 88888.00 2007-07-14 17:21:42.250 195 12414.95 67.70 55318.82 88888.00 2007-07-14 17:21:42.375 195 12414.88 67.67 55318.82 88888.00 2007-07-14 17:21:42.500 195 12414.80 67.65 55318.82 88888.00 2007-07-14 17:21:42.625 195 12414.77 67.67 55318.82 88888.00 2007-07-14 17:21:42.750 195 12414.80 67.65 55318.85 88888.00 2007-07-14 17:21:42.875 195 12414.85 67.62 55318.88 88888.00 2007-07-14 17:21:43.000 195 12414.83 67.62 55318.85 88888.00 2007-07-14 17:21:43.125 195 12414.77 67.58 55318.85 88888.00 2007-07-14 17:21:43.250 195 12414.75 67.53 55318.85 88888.00 2007-07-14 17:21:43.375 195 12414.83 67.60 55318.85 88888.00 2007-07-14 17:21:43.500 195 12414.75 67.58 55318.82 88888.00 2007-07-14 17:21:43.625 195 12414.67 67.58 55318.80 88888.00 2007-07-14 17:21:43.750 195 12414.67 67.60 55318.82 88888.00 2007-07-14 17:21:43.875 195 12414.65 67.60 55318.82 88888.00 2007-07-14 17:21:44.000 195 12414.65 67.62 55318.82 88888.00 2007-07-14 17:21:44.125 195 12414.60 67.60 55318.88 88888.00 2007-07-14 17:21:44.250 195 12414.58 67.58 55318.88 88888.00 2007-07-14 17:21:44.375 195 12414.62 67.58 55318.85 88888.00 2007-07-14 17:21:44.500 195 12414.65 67.55 55318.85 88888.00 2007-07-14 17:21:44.625 195 12414.67 67.53 55318.85 88888.00 2007-07-14 17:21:44.750 195 12414.60 67.53 55318.90 88888.00 2007-07-14 17:21:44.875 195 12414.55 67.58 55318.93 88888.00 2007-07-14 17:21:45.000 195 12414.50 67.55 55318.90 88888.00 2007-07-14 17:21:45.125 195 12414.45 67.47 55318.93 88888.00 2007-07-14 17:21:45.250 195 12414.50 67.50 55318.93 88888.00 2007-07-14 17:21:45.375 195 12414.55 67.55 55318.95 88888.00 2007-07-14 17:21:45.500 195 12414.50 67.53 55318.95 88888.00 2007-07-14 17:21:45.625 195 12414.45 67.45 55318.93 88888.00 2007-07-14 17:21:45.750 195 12414.40 67.42 55318.93 88888.00 2007-07-14 17:21:45.875 195 12414.38 67.40 55318.93 88888.00 2007-07-14 17:21:46.000 195 12414.45 67.45 55318.95 88888.00 2007-07-14 17:21:46.125 195 12414.45 67.42 55318.95 88888.00 2007-07-14 17:21:46.250 195 12414.45 67.45 55319.00 88888.00 2007-07-14 17:21:46.375 195 12414.45 67.45 55318.97 88888.00 2007-07-14 17:21:46.500 195 12414.38 67.38 55318.95 88888.00 2007-07-14 17:21:46.625 195 12414.33 67.33 55318.90 88888.00 2007-07-14 17:21:46.750 195 12414.27 67.30 55318.90 88888.00 2007-07-14 17:21:46.875 195 12414.30 67.33 55318.95 88888.00 2007-07-14 17:21:47.000 195 12414.27 67.33 55318.97 88888.00 2007-07-14 17:21:47.125 195 12414.15 67.28 55318.97 88888.00 2007-07-14 17:21:47.250 195 12414.10 67.22 55318.97 88888.00 2007-07-14 17:21:47.375 195 12414.17 67.22 55318.97 88888.00 2007-07-14 17:21:47.500 195 12414.17 67.25 55318.97 88888.00 2007-07-14 17:21:47.625 195 12414.15 67.28 55318.97 88888.00 2007-07-14 17:21:47.750 195 12414.12 67.28 55319.00 88888.00 2007-07-14 17:21:47.875 195 12414.10 67.28 55318.97 88888.00 2007-07-14 17:21:48.000 195 12414.10 67.28 55319.05 88888.00 2007-07-14 17:21:48.125 195 12414.10 67.25 55319.07 88888.00 2007-07-14 17:21:48.250 195 12414.05 67.25 55319.05 88888.00 2007-07-14 17:21:48.375 195 12414.05 67.20 55319.03 88888.00 2007-07-14 17:21:48.500 195 12414.00 67.17 55319.05 88888.00 2007-07-14 17:21:48.625 195 12413.98 67.15 55319.03 88888.00 2007-07-14 17:21:48.750 195 12413.95 67.17 55319.00 88888.00 2007-07-14 17:21:48.875 195 12413.95 67.20 55319.05 88888.00 2007-07-14 17:21:49.000 195 12413.92 67.20 55319.05 88888.00 2007-07-14 17:21:49.125 195 12413.88 67.15 55319.07 88888.00 2007-07-14 17:21:49.250 195 12413.83 67.08 55319.07 88888.00 2007-07-14 17:21:49.375 195 12413.80 67.05 55319.03 88888.00 2007-07-14 17:21:49.500 195 12413.75 67.08 55319.07 88888.00 2007-07-14 17:21:49.625 195 12413.73 67.10 55319.12 88888.00 2007-07-14 17:21:49.750 195 12413.75 67.10 55319.18 88888.00 2007-07-14 17:21:49.875 195 12413.85 67.08 55319.12 88888.00 2007-07-14 17:21:50.000 195 12413.88 67.10 55319.10 88888.00 2007-07-14 17:21:50.125 195 12413.77 67.12 55319.12 88888.00 2007-07-14 17:21:50.250 195 12413.70 67.05 55319.15 88888.00 2007-07-14 17:21:50.375 195 12413.75 67.05 55319.15 88888.00 2007-07-14 17:21:50.500 195 12413.75 67.03 55319.12 88888.00 2007-07-14 17:21:50.625 195 12413.67 66.97 55319.12 88888.00 2007-07-14 17:21:50.750 195 12413.65 66.97 55319.15 88888.00 2007-07-14 17:21:50.875 195 12413.67 66.95 55319.12 88888.00 2007-07-14 17:21:51.000 195 12413.60 66.95 55319.07 88888.00 2007-07-14 17:21:51.125 195 12413.55 66.90 55319.10 88888.00 2007-07-14 17:21:51.250 195 12413.55 66.90 55319.10 88888.00 2007-07-14 17:21:51.375 195 12413.58 66.95 55319.12 88888.00 2007-07-14 17:21:51.500 195 12413.58 66.92 55319.18 88888.00 2007-07-14 17:21:51.625 195 12413.58 66.92 55319.20 88888.00 2007-07-14 17:21:51.750 195 12413.58 66.88 55319.18 88888.00 2007-07-14 17:21:51.875 195 12413.60 66.90 55319.18 88888.00 2007-07-14 17:21:52.000 195 12413.58 66.88 55319.18 88888.00 2007-07-14 17:21:52.125 195 12413.58 66.85 55319.18 88888.00 2007-07-14 17:21:52.250 195 12413.48 66.85 55319.22 88888.00 2007-07-14 17:21:52.375 195 12413.52 66.88 55319.25 88888.00 2007-07-14 17:21:52.500 195 12413.62 66.85 55319.22 88888.00 2007-07-14 17:21:52.625 195 12413.60 66.83 55319.20 88888.00 2007-07-14 17:21:52.750 195 12413.58 66.80 55319.20 88888.00 2007-07-14 17:21:52.875 195 12413.48 66.80 55319.18 88888.00 2007-07-14 17:21:53.000 195 12413.42 66.80 55319.15 88888.00 2007-07-14 17:21:53.125 195 12413.48 66.75 55319.20 88888.00 2007-07-14 17:21:53.250 195 12413.45 66.78 55319.20 88888.00 2007-07-14 17:21:53.375 195 12413.48 66.78 55319.18 88888.00 2007-07-14 17:21:53.500 195 12413.48 66.78 55319.15 88888.00 2007-07-14 17:21:53.625 195 12413.52 66.78 55319.20 88888.00 2007-07-14 17:21:53.750 195 12413.52 66.85 55319.20 88888.00 2007-07-14 17:21:53.875 195 12413.45 66.83 55319.20 88888.00 2007-07-14 17:21:54.000 195 12413.42 66.72 55319.18 88888.00 2007-07-14 17:21:54.125 195 12413.42 66.72 55319.20 88888.00 2007-07-14 17:21:54.250 195 12413.48 66.75 55319.22 88888.00 2007-07-14 17:21:54.375 195 12413.50 66.80 55319.22 88888.00 2007-07-14 17:21:54.500 195 12413.40 66.75 55319.22 88888.00 2007-07-14 17:21:54.625 195 12413.42 66.72 55319.20 88888.00 2007-07-14 17:21:54.750 195 12413.42 66.72 55319.20 88888.00 2007-07-14 17:21:54.875 195 12413.35 66.75 55319.20 88888.00 2007-07-14 17:21:55.000 195 12413.38 66.75 55319.22 88888.00 2007-07-14 17:21:55.125 195 12413.33 66.72 55319.22 88888.00 2007-07-14 17:21:55.250 195 12413.23 66.75 55319.25 88888.00 2007-07-14 17:21:55.375 195 12413.27 66.72 55319.22 88888.00 2007-07-14 17:21:55.500 195 12413.33 66.72 55319.22 88888.00 2007-07-14 17:21:55.625 195 12413.30 66.67 55319.20 88888.00 2007-07-14 17:21:55.750 195 12413.30 66.62 55319.22 88888.00 2007-07-14 17:21:55.875 195 12413.40 66.75 55319.22 88888.00 2007-07-14 17:21:56.000 195 12413.48 66.75 55319.20 88888.00 2007-07-14 17:21:56.125 195 12413.45 66.75 55319.22 88888.00 2007-07-14 17:21:56.250 195 12413.35 66.75 55319.22 88888.00 2007-07-14 17:21:56.375 195 12413.42 66.83 55319.25 88888.00 2007-07-14 17:21:56.500 195 12413.40 66.80 55319.25 88888.00 2007-07-14 17:21:56.625 195 12413.33 66.78 55319.22 88888.00 2007-07-14 17:21:56.750 195 12413.33 66.72 55319.22 88888.00 2007-07-14 17:21:56.875 195 12413.30 66.70 55319.22 88888.00 2007-07-14 17:21:57.000 195 12413.33 66.78 55319.22 88888.00 2007-07-14 17:21:57.125 195 12413.33 66.80 55319.22 88888.00 2007-07-14 17:21:57.250 195 12413.35 66.75 55319.18 88888.00 2007-07-14 17:21:57.375 195 12413.42 66.75 55319.20 88888.00 2007-07-14 17:21:57.500 195 12413.48 66.70 55319.25 88888.00 2007-07-14 17:21:57.625 195 12413.45 66.78 55319.28 88888.00 2007-07-14 17:21:57.750 195 12413.38 66.72 55319.20 88888.00 2007-07-14 17:21:57.875 195 12413.45 66.72 55319.20 88888.00 2007-07-14 17:21:58.000 195 12413.48 66.78 55319.22 88888.00 2007-07-14 17:21:58.125 195 12413.45 66.78 55319.20 88888.00 2007-07-14 17:21:58.250 195 12413.38 66.70 55319.20 88888.00 2007-07-14 17:21:58.375 195 12413.40 66.72 55319.25 88888.00 2007-07-14 17:21:58.500 195 12413.52 66.75 55319.28 88888.00 2007-07-14 17:21:58.625 195 12413.55 66.70 55319.22 88888.00 2007-07-14 17:21:58.750 195 12413.48 66.70 55319.20 88888.00 2007-07-14 17:21:58.875 195 12413.48 66.70 55319.22 88888.00 2007-07-14 17:21:59.000 195 12413.55 66.70 55319.22 88888.00 2007-07-14 17:21:59.125 195 12413.50 66.72 55319.22 88888.00 2007-07-14 17:21:59.250 195 12413.48 66.70 55319.20 88888.00 2007-07-14 17:21:59.375 195 12413.50 66.70 55319.18 88888.00 2007-07-14 17:21:59.500 195 12413.58 66.58 55319.15 88888.00 2007-07-14 17:21:59.625 195 12413.62 66.62 55319.20 88888.00 2007-07-14 17:21:59.750 195 12413.70 66.75 55319.22 88888.00 2007-07-14 17:21:59.875 195 12413.73 66.72 55319.18 88888.00 2007-07-14 17:22:00.000 195 12413.75 66.65 55319.20 88888.00 2007-07-14 17:22:00.125 195 12413.73 66.65 55319.22 88888.00 2007-07-14 17:22:00.250 195 12413.62 66.67 55319.15 88888.00 2007-07-14 17:22:00.375 195 12413.58 66.62 55319.18 88888.00 2007-07-14 17:22:00.500 195 12413.58 66.60 55319.15 88888.00 2007-07-14 17:22:00.625 195 12413.58 66.55 55319.12 88888.00 2007-07-14 17:22:00.750 195 12413.67 66.60 55319.15 88888.00 2007-07-14 17:22:00.875 195 12413.73 66.67 55319.18 88888.00 2007-07-14 17:22:01.000 195 12413.73 66.67 55319.20 88888.00 2007-07-14 17:22:01.125 195 12413.60 66.65 55319.18 88888.00 2007-07-14 17:22:01.250 195 12413.55 66.65 55319.15 88888.00 2007-07-14 17:22:01.375 195 12413.60 66.70 55319.18 88888.00 2007-07-14 17:22:01.500 195 12413.62 66.60 55319.15 88888.00 2007-07-14 17:22:01.625 195 12413.62 66.60 55319.18 88888.00 2007-07-14 17:22:01.750 195 12413.62 66.65 55319.15 88888.00 2007-07-14 17:22:01.875 195 12413.73 66.67 55319.18 88888.00 2007-07-14 17:22:02.000 195 12413.73 66.67 55319.15 88888.00 2007-07-14 17:22:02.125 195 12413.62 66.65 55319.18 88888.00 2007-07-14 17:22:02.250 195 12413.58 66.60 55319.20 88888.00 2007-07-14 17:22:02.375 195 12413.55 66.58 55319.15 88888.00 2007-07-14 17:22:02.500 195 12413.52 66.55 55319.18 88888.00 2007-07-14 17:22:02.625 195 12413.58 66.55 55319.18 88888.00 2007-07-14 17:22:02.750 195 12413.62 66.53 55319.20 88888.00 2007-07-14 17:22:02.875 195 12413.60 66.53 55319.18 88888.00 2007-07-14 17:22:03.000 195 12413.50 66.55 55319.20 88888.00 2007-07-14 17:22:03.125 195 12413.50 66.60 55319.22 88888.00 2007-07-14 17:22:03.250 195 12413.48 66.60 55319.20 88888.00 2007-07-14 17:22:03.375 195 12413.55 66.65 55319.22 88888.00 2007-07-14 17:22:03.500 195 12413.58 66.65 55319.22 88888.00 2007-07-14 17:22:03.625 195 12413.58 66.62 55319.22 88888.00 2007-07-14 17:22:03.750 195 12413.52 66.65 55319.20 88888.00 2007-07-14 17:22:03.875 195 12413.50 66.65 55319.22 88888.00 2007-07-14 17:22:04.000 195 12413.50 66.67 55319.22 88888.00 2007-07-14 17:22:04.125 195 12413.48 66.70 55319.22 88888.00 2007-07-14 17:22:04.250 195 12413.52 66.62 55319.22 88888.00 2007-07-14 17:22:04.375 195 12413.50 66.62 55319.22 88888.00 2007-07-14 17:22:04.500 195 12413.52 66.62 55319.20 88888.00 2007-07-14 17:22:04.625 195 12413.50 66.65 55319.22 88888.00 2007-07-14 17:22:04.750 195 12413.50 66.67 55319.25 88888.00 2007-07-14 17:22:04.875 195 12413.48 66.65 55319.22 88888.00 2007-07-14 17:22:05.000 195 12413.42 66.58 55319.20 88888.00 2007-07-14 17:22:05.125 195 12413.42 66.53 55319.20 88888.00 2007-07-14 17:22:05.250 195 12413.48 66.47 55319.20 88888.00 2007-07-14 17:22:05.375 195 12413.48 66.47 55319.18 88888.00 2007-07-14 17:22:05.500 195 12413.42 66.47 55319.20 88888.00 2007-07-14 17:22:05.625 195 12413.38 66.50 55319.22 88888.00 2007-07-14 17:22:05.750 195 12413.30 66.53 55319.18 88888.00 2007-07-14 17:22:05.875 195 12413.35 66.47 55319.20 88888.00 2007-07-14 17:22:06.000 195 12413.45 66.50 55319.18 88888.00 2007-07-14 17:22:06.125 195 12413.52 66.50 55319.22 88888.00 2007-07-14 17:22:06.250 195 12413.38 66.47 55319.18 88888.00 2007-07-14 17:22:06.375 195 12413.40 66.45 55319.20 88888.00 2007-07-14 17:22:06.500 195 12413.42 66.45 55319.25 88888.00 2007-07-14 17:22:06.625 195 12413.48 66.47 55319.25 88888.00 2007-07-14 17:22:06.750 195 12413.45 66.42 55319.18 88888.00 2007-07-14 17:22:06.875 195 12413.42 66.40 55319.20 88888.00 2007-07-14 17:22:07.000 195 12413.50 66.47 55319.25 88888.00 2007-07-14 17:22:07.125 195 12413.42 66.47 55319.30 88888.00 2007-07-14 17:22:07.250 195 12413.30 66.40 55319.25 88888.00 2007-07-14 17:22:07.375 195 12413.27 66.40 55319.28 88888.00 2007-07-14 17:22:07.500 195 12413.27 66.45 55319.28 88888.00 2007-07-14 17:22:07.625 195 12413.27 66.45 55319.28 88888.00 2007-07-14 17:22:07.750 195 12413.30 66.45 55319.28 88888.00 2007-07-14 17:22:07.875 195 12413.23 66.42 55319.25 88888.00 2007-07-14 17:22:08.000 195 12413.30 66.47 55319.28 88888.00 2007-07-14 17:22:08.125 195 12413.27 66.45 55319.28 88888.00 2007-07-14 17:22:08.250 195 12413.20 66.42 55319.30 88888.00 2007-07-14 17:22:08.375 195 12413.15 66.40 55319.28 88888.00 2007-07-14 17:22:08.500 195 12413.12 66.40 55319.25 88888.00 2007-07-14 17:22:08.625 195 12413.17 66.38 55319.25 88888.00 2007-07-14 17:22:08.750 195 12413.20 66.40 55319.25 88888.00 2007-07-14 17:22:08.875 195 12413.17 66.42 55319.28 88888.00 2007-07-14 17:22:09.000 195 12413.15 66.40 55319.30 88888.00 2007-07-14 17:22:09.125 195 12413.12 66.40 55319.30 88888.00 2007-07-14 17:22:09.250 195 12413.05 66.38 55319.32 88888.00 2007-07-14 17:22:09.375 195 12413.08 66.38 55319.32 88888.00 2007-07-14 17:22:09.500 195 12413.00 66.38 55319.32 88888.00 2007-07-14 17:22:09.625 195 12412.98 66.35 55319.32 88888.00 2007-07-14 17:22:09.750 195 12413.05 66.38 55319.35 88888.00 2007-07-14 17:22:09.875 195 12413.05 66.40 55319.30 88888.00 2007-07-14 17:22:10.000 195 12413.02 66.40 55319.30 88888.00 2007-07-14 17:22:10.125 195 12412.98 66.40 55319.32 88888.00 2007-07-14 17:22:10.250 195 12412.95 66.35 55319.35 88888.00 2007-07-14 17:22:10.375 195 12412.95 66.35 55319.30 88888.00 2007-07-14 17:22:10.500 195 12413.00 66.33 55319.32 88888.00 2007-07-14 17:22:10.625 195 12413.00 66.33 55319.30 88888.00 2007-07-14 17:22:10.750 195 12412.95 66.33 55319.30 88888.00 2007-07-14 17:22:10.875 195 12412.95 66.33 55319.30 88888.00 2007-07-14 17:22:11.000 195 12412.85 66.30 55319.30 88888.00 2007-07-14 17:22:11.125 195 12412.85 66.33 55319.30 88888.00 2007-07-14 17:22:11.250 195 12412.90 66.30 55319.32 88888.00 2007-07-14 17:22:11.375 195 12412.92 66.33 55319.32 88888.00 2007-07-14 17:22:11.500 195 12412.88 66.30 55319.32 88888.00 2007-07-14 17:22:11.625 195 12412.90 66.28 55319.35 88888.00 2007-07-14 17:22:11.750 195 12412.95 66.30 55319.32 88888.00 2007-07-14 17:22:11.875 195 12412.98 66.35 55319.32 88888.00 2007-07-14 17:22:12.000 195 12412.92 66.33 55319.32 88888.00 2007-07-14 17:22:12.125 195 12412.92 66.28 55319.35 88888.00 2007-07-14 17:22:12.250 195 12412.95 66.22 55319.40 88888.00 2007-07-14 17:22:12.375 195 12412.92 66.25 55319.38 88888.00 2007-07-14 17:22:12.500 195 12412.88 66.20 55319.35 88888.00 2007-07-14 17:22:12.625 195 12412.83 66.22 55319.32 88888.00 2007-07-14 17:22:12.750 195 12412.92 66.30 55319.35 88888.00 2007-07-14 17:22:12.875 195 12412.95 66.25 55319.38 88888.00 2007-07-14 17:22:13.000 195 12412.88 66.22 55319.38 88888.00 2007-07-14 17:22:13.125 195 12412.80 66.25 55319.35 88888.00 2007-07-14 17:22:13.250 195 12412.75 66.20 55319.38 88888.00 2007-07-14 17:22:13.375 195 12412.85 66.22 55319.38 88888.00 2007-07-14 17:22:13.500 195 12412.83 66.22 55319.32 88888.00 2007-07-14 17:22:13.625 195 12412.77 66.25 55319.32 88888.00 2007-07-14 17:22:13.750 195 12412.73 66.28 55319.35 88888.00 2007-07-14 17:22:13.875 195 12412.75 66.30 55319.38 88888.00 2007-07-14 17:22:14.000 195 12412.70 66.22 55319.38 88888.00 2007-07-14 17:22:14.125 195 12412.65 66.28 55319.40 88888.00 2007-07-14 17:22:14.250 195 12412.67 66.30 55319.40 88888.00 2007-07-14 17:22:14.375 195 12412.73 66.28 55319.40 88888.00 2007-07-14 17:22:14.500 195 12412.67 66.25 55319.43 88888.00 2007-07-14 17:22:14.625 195 12412.65 66.30 55319.43 88888.00 2007-07-14 17:22:14.750 195 12412.67 66.28 55319.40 88888.00 2007-07-14 17:22:14.875 195 12412.62 66.30 55319.43 88888.00 2007-07-14 17:22:15.000 195 12412.55 66.28 55319.40 88888.00 2007-07-14 17:22:15.125 195 12412.52 66.28 55319.43 88888.00 2007-07-14 17:22:15.250 195 12412.48 66.22 55319.40 88888.00 2007-07-14 17:22:15.375 195 12412.48 66.22 55319.40 88888.00 2007-07-14 17:22:15.500 195 12412.38 66.20 55319.43 88888.00 2007-07-14 17:22:15.625 195 12412.38 66.22 55319.45 88888.00 2007-07-14 17:22:15.750 195 12412.50 66.30 55319.45 88888.00 2007-07-14 17:22:15.875 195 12412.52 66.28 55319.45 88888.00 2007-07-14 17:22:16.000 195 12412.48 66.22 55319.47 88888.00 2007-07-14 17:22:16.125 195 12412.40 66.22 55319.47 88888.00 2007-07-14 17:22:16.250 195 12412.33 66.22 55319.45 88888.00 2007-07-14 17:22:16.375 195 12412.35 66.20 55319.45 88888.00 2007-07-14 17:22:16.500 195 12412.40 66.22 55319.47 88888.00 2007-07-14 17:22:16.625 195 12412.38 66.28 55319.47 88888.00 2007-07-14 17:22:16.750 195 12412.35 66.25 55319.47 88888.00 2007-07-14 17:22:16.875 195 12412.33 66.25 55319.50 88888.00 2007-07-14 17:22:17.000 195 12412.30 66.22 55319.43 88888.00 2007-07-14 17:22:17.125 195 12412.23 66.17 55319.43 88888.00 2007-07-14 17:22:17.250 195 12412.17 66.20 55319.47 88888.00 2007-07-14 17:22:17.375 195 12412.23 66.25 55319.50 88888.00 2007-07-14 17:22:17.500 195 12412.20 66.22 55319.47 88888.00 2007-07-14 17:22:17.625 195 12412.17 66.15 55319.45 88888.00 2007-07-14 17:22:17.750 195 12412.23 66.15 55319.53 88888.00 2007-07-14 17:22:17.875 195 12412.27 66.17 55319.50 88888.00 2007-07-14 17:22:18.000 195 12412.15 66.15 55319.47 88888.00 2007-07-14 17:22:18.125 195 12412.05 66.15 55319.47 88888.00 2007-07-14 17:22:18.250 195 12412.12 66.22 55319.55 88888.00 2007-07-14 17:22:18.375 195 12412.20 66.22 55319.55 88888.00 2007-07-14 17:22:18.500 195 12412.20 66.15 55319.53 88888.00 2007-07-14 17:22:18.625 195 12412.17 66.20 55319.57 88888.00 2007-07-14 17:22:18.750 195 12412.15 66.22 55319.57 88888.00 2007-07-14 17:22:18.875 195 12412.10 66.15 55319.53 88888.00 2007-07-14 17:22:19.000 195 12412.12 66.12 55319.55 88888.00 2007-07-14 17:22:19.125 195 12412.20 66.20 55319.57 88888.00 2007-07-14 17:22:19.250 195 12412.23 66.20 55319.57 88888.00 2007-07-14 17:22:19.375 195 12412.17 66.17 55319.55 88888.00 2007-07-14 17:22:19.500 195 12412.12 66.20 55319.57 88888.00 2007-07-14 17:22:19.625 195 12412.12 66.22 55319.57 88888.00 2007-07-14 17:22:19.750 195 12412.00 66.17 55319.55 88888.00 2007-07-14 17:22:19.875 195 12411.95 66.12 55319.57 88888.00 2007-07-14 17:22:20.000 195 12412.02 66.12 55319.60 88888.00 2007-07-14 17:22:20.125 195 12412.05 66.17 55319.57 88888.00 2007-07-14 17:22:20.250 195 12411.95 66.15 55319.57 88888.00 2007-07-14 17:22:20.375 195 12411.98 66.12 55319.55 88888.00 2007-07-14 17:22:20.500 195 12411.95 66.15 55319.57 88888.00 2007-07-14 17:22:20.625 195 12412.02 66.15 55319.57 88888.00 2007-07-14 17:22:20.750 195 12412.02 66.12 55319.57 88888.00 2007-07-14 17:22:20.875 195 12411.98 66.15 55319.53 88888.00 2007-07-14 17:22:21.000 195 12411.90 66.10 55319.53 88888.00 2007-07-14 17:22:21.125 195 12411.85 66.10 55319.55 88888.00 2007-07-14 17:22:21.250 195 12411.80 66.08 55319.57 88888.00 2007-07-14 17:22:21.375 195 12411.80 66.05 55319.55 88888.00 2007-07-14 17:22:21.500 195 12411.83 66.05 55319.55 88888.00 2007-07-14 17:22:21.625 195 12411.88 66.10 55319.55 88888.00 2007-07-14 17:22:21.750 195 12411.90 66.15 55319.50 88888.00 2007-07-14 17:22:21.875 195 12411.85 66.10 55319.50 88888.00 2007-07-14 17:22:22.000 195 12411.88 66.05 55319.53 88888.00 2007-07-14 17:22:22.125 195 12411.95 66.12 55319.57 88888.00 2007-07-14 17:22:22.250 195 12411.98 66.12 55319.57 88888.00 2007-07-14 17:22:22.375 195 12411.98 66.12 55319.60 88888.00 2007-07-14 17:22:22.500 195 12411.92 66.12 55319.55 88888.00 2007-07-14 17:22:22.625 195 12411.88 66.15 55319.53 88888.00 2007-07-14 17:22:22.750 195 12411.85 66.17 55319.57 88888.00 2007-07-14 17:22:22.875 195 12411.90 66.22 55319.57 88888.00 2007-07-14 17:22:23.000 195 12411.98 66.22 55319.60 88888.00 2007-07-14 17:22:23.125 195 12411.95 66.20 55319.57 88888.00 2007-07-14 17:22:23.250 195 12411.80 66.12 55319.57 88888.00 2007-07-14 17:22:23.375 195 12411.85 66.20 55319.57 88888.00 2007-07-14 17:22:23.500 195 12411.92 66.20 55319.60 88888.00 2007-07-14 17:22:23.625 195 12411.88 66.15 55319.55 88888.00 2007-07-14 17:22:23.750 195 12411.80 66.10 55319.53 88888.00 2007-07-14 17:22:23.875 195 12411.77 66.12 55319.55 88888.00 2007-07-14 17:22:24.000 195 12411.77 66.12 55319.55 88888.00 2007-07-14 17:22:24.125 195 12411.77 66.08 55319.57 88888.00 2007-07-14 17:22:24.250 195 12411.80 66.08 55319.55 88888.00 2007-07-14 17:22:24.375 195 12411.92 66.12 55319.57 88888.00 2007-07-14 17:22:24.500 195 12411.95 66.12 55319.60 88888.00 2007-07-14 17:22:24.625 195 12411.92 66.05 55319.60 88888.00 2007-07-14 17:22:24.750 195 12411.92 66.03 55319.57 88888.00 2007-07-14 17:22:24.875 195 12411.92 66.08 55319.57 88888.00 2007-07-14 17:22:25.000 195 12411.88 66.08 55319.57 88888.00 2007-07-14 17:22:25.125 195 12411.88 66.10 55319.57 88888.00 2007-07-14 17:22:25.250 195 12411.85 66.10 55319.55 88888.00 2007-07-14 17:22:25.375 195 12411.90 66.00 55319.53 88888.00 2007-07-14 17:22:25.500 195 12411.95 66.00 55319.50 88888.00 2007-07-14 17:22:25.625 195 12412.05 66.08 55319.55 88888.00 2007-07-14 17:22:25.750 195 12412.02 66.12 55319.60 88888.00 2007-07-14 17:22:25.875 195 12412.00 66.10 55319.57 88888.00 2007-07-14 17:22:26.000 195 12412.02 66.05 55319.53 88888.00 2007-07-14 17:22:26.125 195 12412.05 66.05 55319.55 88888.00 2007-07-14 17:22:26.250 195 12411.98 66.05 55319.53 88888.00 2007-07-14 17:22:26.375 195 12412.02 66.10 55319.53 88888.00 2007-07-14 17:22:26.500 195 12412.12 66.17 55319.55 88888.00 2007-07-14 17:22:26.625 195 12412.12 66.15 55319.60 88888.00 2007-07-14 17:22:26.750 195 12412.02 66.08 55319.53 88888.00 2007-07-14 17:22:26.875 195 12412.02 66.17 55319.55 88888.00 2007-07-14 17:22:27.000 195 12412.12 66.22 55319.55 88888.00 2007-07-14 17:22:27.125 195 12412.12 66.17 55319.53 88888.00 2007-07-14 17:22:27.250 195 12412.10 66.15 55319.53 88888.00 2007-07-14 17:22:27.375 195 12412.12 66.15 55319.53 88888.00 2007-07-14 17:22:27.500 195 12412.15 66.17 55319.50 88888.00 2007-07-14 17:22:27.625 195 12412.12 66.22 55319.55 88888.00 2007-07-14 17:22:27.750 195 12412.12 66.22 55319.47 88888.00 2007-07-14 17:22:27.875 195 12412.12 66.20 55319.50 88888.00 2007-07-14 17:22:28.000 195 12412.12 66.22 55319.50 88888.00 2007-07-14 17:22:28.125 195 12412.10 66.22 55319.50 88888.00 2007-07-14 17:22:28.250 195 12412.02 66.17 55319.47 88888.00 2007-07-14 17:22:28.375 195 12412.02 66.17 55319.47 88888.00 2007-07-14 17:22:28.500 195 12412.17 66.28 55319.50 88888.00 2007-07-14 17:22:28.625 195 12412.17 66.30 55319.50 88888.00 2007-07-14 17:22:28.750 195 12412.12 66.25 55319.47 88888.00 2007-07-14 17:22:28.875 195 12412.10 66.20 55319.45 88888.00 2007-07-14 17:22:29.000 195 12412.17 66.22 55319.45 88888.00 2007-07-14 17:22:29.125 195 12412.15 66.25 55319.50 88888.00 2007-07-14 17:22:29.250 195 12412.17 66.28 55319.53 88888.00 2007-07-14 17:22:29.375 195 12412.23 66.30 55319.53 88888.00 2007-07-14 17:22:29.500 195 12412.27 66.30 55319.50 88888.00 2007-07-14 17:22:29.625 195 12412.25 66.22 55319.47 88888.00 2007-07-14 17:22:29.750 195 12412.27 66.28 55319.45 88888.00 2007-07-14 17:22:29.875 195 12412.27 66.30 55319.47 88888.00 2007-07-14 17:22:30.000 195 12412.17 66.25 55319.47 88888.00 2007-07-14 17:22:30.125 195 12412.23 66.20 55319.50 88888.00 2007-07-14 17:22:30.250 195 12412.25 66.20 55319.47 88888.00 2007-07-14 17:22:30.375 195 12412.27 66.20 55319.47 88888.00 2007-07-14 17:22:30.500 195 12412.27 66.25 55319.45 88888.00 2007-07-14 17:22:30.625 195 12412.25 66.20 55319.43 88888.00 2007-07-14 17:22:30.750 195 12412.30 66.22 55319.45 88888.00 2007-07-14 17:22:30.875 195 12412.27 66.17 55319.47 88888.00 2007-07-14 17:22:31.000 195 12412.20 66.17 55319.47 88888.00 2007-07-14 17:22:31.125 195 12412.30 66.15 55319.45 88888.00 2007-07-14 17:22:31.250 195 12412.40 66.10 55319.43 88888.00 2007-07-14 17:22:31.375 195 12412.40 66.17 55319.43 88888.00 2007-07-14 17:22:31.500 195 12412.38 66.20 55319.45 88888.00 2007-07-14 17:22:31.625 195 12412.40 66.20 55319.43 88888.00 2007-07-14 17:22:31.750 195 12412.38 66.17 55319.43 88888.00 2007-07-14 17:22:31.875 195 12412.35 66.15 55319.45 88888.00 2007-07-14 17:22:32.000 195 12412.42 66.25 55319.47 88888.00 2007-07-14 17:22:32.125 195 12412.45 66.28 55319.50 88888.00 2007-07-14 17:22:32.250 195 12412.42 66.20 55319.43 88888.00 2007-07-14 17:22:32.375 195 12412.38 66.15 55319.43 88888.00 2007-07-14 17:22:32.500 195 12412.40 66.15 55319.43 88888.00 2007-07-14 17:22:32.625 195 12412.50 66.15 55319.45 88888.00 2007-07-14 17:22:32.750 195 12412.52 66.12 55319.43 88888.00 2007-07-14 17:22:32.875 195 12412.42 66.12 55319.40 88888.00 2007-07-14 17:22:33.000 195 12412.42 66.15 55319.45 88888.00 2007-07-14 17:22:33.125 195 12412.45 66.15 55319.43 88888.00 2007-07-14 17:22:33.250 195 12412.48 66.12 55319.45 88888.00 2007-07-14 17:22:33.375 195 12412.50 66.15 55319.45 88888.00 2007-07-14 17:22:33.500 195 12412.45 66.15 55319.45 88888.00 2007-07-14 17:22:33.625 195 12412.45 66.17 55319.45 88888.00 2007-07-14 17:22:33.750 195 12412.52 66.17 55319.45 88888.00 2007-07-14 17:22:33.875 195 12412.60 66.15 55319.45 88888.00 2007-07-14 17:22:34.000 195 12412.58 66.12 55319.43 88888.00 2007-07-14 17:22:34.125 195 12412.55 66.12 55319.47 88888.00 2007-07-14 17:22:34.250 195 12412.50 66.10 55319.45 88888.00 2007-07-14 17:22:34.375 195 12412.45 66.12 55319.45 88888.00 2007-07-14 17:22:34.500 195 12412.48 66.10 55319.47 88888.00 2007-07-14 17:22:34.625 195 12412.50 66.12 55319.47 88888.00 2007-07-14 17:22:34.750 195 12412.48 66.15 55319.45 88888.00 2007-07-14 17:22:34.875 195 12412.42 66.10 55319.43 88888.00 2007-07-14 17:22:35.000 195 12412.38 66.10 55319.43 88888.00 2007-07-14 17:22:35.125 195 12412.45 66.12 55319.47 88888.00 2007-07-14 17:22:35.250 195 12412.35 66.15 55319.53 88888.00 2007-07-14 17:22:35.375 195 12412.35 66.15 55319.53 88888.00 2007-07-14 17:22:35.500 195 12412.33 66.08 55319.47 88888.00 2007-07-14 17:22:35.625 195 12412.35 66.08 55319.50 88888.00 2007-07-14 17:22:35.750 195 12412.45 66.08 55319.53 88888.00 2007-07-14 17:22:35.875 195 12412.52 66.10 55319.57 88888.00 2007-07-14 17:22:36.000 195 12412.50 66.05 55319.55 88888.00 2007-07-14 17:22:36.125 195 12412.48 66.03 55319.53 88888.00 2007-07-14 17:22:36.250 195 12412.45 66.12 55319.53 88888.00 2007-07-14 17:22:36.375 195 12412.35 66.08 55319.50 88888.00 2007-07-14 17:22:36.500 195 12412.27 66.03 55319.47 88888.00 2007-07-14 17:22:36.625 195 12412.23 65.92 55319.45 88888.00 2007-07-14 17:22:36.750 195 12412.27 65.97 55319.47 88888.00 2007-07-14 17:22:36.875 195 12412.30 66.00 55319.50 88888.00 2007-07-14 17:22:37.000 195 12412.30 66.00 55319.47 88888.00 2007-07-14 17:22:37.125 195 12412.30 66.00 55319.53 88888.00 2007-07-14 17:22:37.250 195 12412.30 66.00 55319.53 88888.00 2007-07-14 17:22:37.375 195 12412.27 66.00 55319.50 88888.00 2007-07-14 17:22:37.500 195 12412.30 65.97 55319.47 88888.00 2007-07-14 17:22:37.625 195 12412.40 66.05 55319.53 88888.00 2007-07-14 17:22:37.750 195 12412.45 66.03 55319.53 88888.00 2007-07-14 17:22:37.875 195 12412.40 66.00 55319.47 88888.00 2007-07-14 17:22:38.000 195 12412.38 65.92 55319.47 88888.00 2007-07-14 17:22:38.125 195 12412.38 65.88 55319.47 88888.00 2007-07-14 17:22:38.250 195 12412.38 65.85 55319.45 88888.00 2007-07-14 17:22:38.375 195 12412.40 65.88 55319.47 88888.00 2007-07-14 17:22:38.500 195 12412.38 65.97 55319.47 88888.00 2007-07-14 17:22:38.625 195 12412.35 65.95 55319.50 88888.00 2007-07-14 17:22:38.750 195 12412.38 65.92 55319.53 88888.00 2007-07-14 17:22:38.875 195 12412.50 65.92 55319.53 88888.00 2007-07-14 17:22:39.000 195 12412.45 65.92 55319.50 88888.00 2007-07-14 17:22:39.125 195 12412.35 65.88 55319.50 88888.00 2007-07-14 17:22:39.250 195 12412.27 65.83 55319.53 88888.00 2007-07-14 17:22:39.375 195 12412.38 65.85 55319.50 88888.00 2007-07-14 17:22:39.500 195 12412.45 65.90 55319.53 88888.00 2007-07-14 17:22:39.625 195 12412.38 65.92 55319.55 88888.00 2007-07-14 17:22:39.750 195 12412.27 65.80 55319.50 88888.00 2007-07-14 17:22:39.875 195 12412.23 65.75 55319.47 88888.00 2007-07-14 17:22:40.000 195 12412.25 65.75 55319.47 88888.00 2007-07-14 17:22:40.125 195 12412.23 65.78 55319.55 88888.00 2007-07-14 17:22:40.250 195 12412.30 65.85 55319.60 88888.00 2007-07-14 17:22:40.375 195 12412.35 65.80 55319.55 88888.00 2007-07-14 17:22:40.500 195 12412.35 65.72 55319.53 88888.00 2007-07-14 17:22:40.625 195 12412.48 65.80 55319.55 88888.00 2007-07-14 17:22:40.750 195 12412.50 65.85 55319.57 88888.00 2007-07-14 17:22:40.875 195 12412.38 65.72 55319.55 88888.00 2007-07-14 17:22:41.000 195 12412.38 65.70 55319.53 88888.00 2007-07-14 17:22:41.125 195 12412.33 65.70 55319.55 88888.00 2007-07-14 17:22:41.250 195 12412.25 65.67 55319.57 88888.00 2007-07-14 17:22:41.375 195 12412.23 65.72 55319.62 88888.00 2007-07-14 17:22:41.500 195 12412.20 65.75 55319.57 88888.00 2007-07-14 17:22:41.625 195 12412.30 65.78 55319.53 88888.00 2007-07-14 17:22:41.750 195 12412.33 65.72 55319.50 88888.00 2007-07-14 17:22:41.875 195 12412.12 65.67 55319.50 88888.00 2007-07-14 17:22:42.000 195 12412.08 65.70 55319.50 88888.00 2007-07-14 17:22:42.125 195 12412.08 65.70 55319.53 88888.00 2007-07-14 17:22:42.250 195 12412.10 65.70 55319.57 88888.00 2007-07-14 17:22:42.375 195 12412.20 65.75 55319.60 88888.00 2007-07-14 17:22:42.500 195 12412.27 65.78 55319.62 88888.00 2007-07-14 17:22:42.625 195 12412.25 65.78 55319.60 88888.00 2007-07-14 17:22:42.750 195 12412.15 65.78 55319.60 88888.00 2007-07-14 17:22:42.875 195 12412.08 65.70 55319.60 88888.00 2007-07-14 17:22:43.000 195 12412.17 65.70 55319.60 88888.00 2007-07-14 17:22:43.125 195 12412.20 65.75 55319.60 88888.00 2007-07-14 17:22:43.250 195 12412.10 65.80 55319.62 88888.00 2007-07-14 17:22:43.375 195 12412.05 65.78 55319.60 88888.00 2007-07-14 17:22:43.500 195 12412.08 65.75 55319.60 88888.00 2007-07-14 17:22:43.625 195 12412.05 65.75 55319.60 88888.00 2007-07-14 17:22:43.750 195 12412.02 65.78 55319.62 88888.00 2007-07-14 17:22:43.875 195 12412.05 65.80 55319.65 88888.00 2007-07-14 17:22:44.000 195 12412.15 65.83 55319.62 88888.00 2007-07-14 17:22:44.125 195 12412.12 65.80 55319.62 88888.00 2007-07-14 17:22:44.250 195 12412.00 65.75 55319.65 88888.00 2007-07-14 17:22:44.375 195 12411.92 65.75 55319.62 88888.00 2007-07-14 17:22:44.500 195 12411.95 65.80 55319.65 88888.00 2007-07-14 17:22:44.625 195 12411.98 65.78 55319.62 88888.00 2007-07-14 17:22:44.750 195 12412.05 65.83 55319.65 88888.00 2007-07-14 17:22:44.875 195 12412.05 65.85 55319.62 88888.00 2007-07-14 17:22:45.000 195 12412.02 65.83 55319.62 88888.00 2007-07-14 17:22:45.125 195 12412.02 65.78 55319.65 88888.00 2007-07-14 17:22:45.250 195 12412.02 65.72 55319.62 88888.00 2007-07-14 17:22:45.375 195 12412.00 65.75 55319.65 88888.00 2007-07-14 17:22:45.500 195 12411.95 65.75 55319.62 88888.00 2007-07-14 17:22:45.625 195 12411.98 65.78 55319.65 88888.00 2007-07-14 17:22:45.750 195 12411.92 65.78 55319.62 88888.00 2007-07-14 17:22:45.875 195 12411.88 65.78 55319.68 88888.00 2007-07-14 17:22:46.000 195 12411.92 65.78 55319.68 88888.00 2007-07-14 17:22:46.125 195 12411.98 65.75 55319.68 88888.00 2007-07-14 17:22:46.250 195 12412.05 65.78 55319.68 88888.00 2007-07-14 17:22:46.375 195 12412.10 65.83 55319.68 88888.00 2007-07-14 17:22:46.500 195 12412.12 65.78 55319.68 88888.00 2007-07-14 17:22:46.625 195 12412.08 65.78 55319.68 88888.00 2007-07-14 17:22:46.750 195 12412.00 65.75 55319.65 88888.00 2007-07-14 17:22:46.875 195 12412.00 65.75 55319.62 88888.00 2007-07-14 17:22:47.000 195 12412.02 65.75 55319.62 88888.00 2007-07-14 17:22:47.125 195 12412.05 65.75 55319.62 88888.00 2007-07-14 17:22:47.250 195 12412.02 65.70 55319.62 88888.00 2007-07-14 17:22:47.375 195 12412.02 65.70 55319.62 88888.00 2007-07-14 17:22:47.500 195 12412.05 65.75 55319.70 88888.00 2007-07-14 17:22:47.625 195 12412.10 65.83 55319.72 88888.00 2007-07-14 17:22:47.750 195 12412.10 65.85 55319.72 88888.00 2007-07-14 17:22:47.875 195 12412.08 65.78 55319.70 88888.00 2007-07-14 17:22:48.000 195 12411.98 65.65 55319.65 88888.00 2007-07-14 17:22:48.125 195 12412.00 65.62 55319.62 88888.00 2007-07-14 17:22:48.250 195 12412.08 65.65 55319.65 88888.00 2007-07-14 17:22:48.375 195 12412.12 65.65 55319.65 88888.00 2007-07-14 17:22:48.500 195 12412.15 65.67 55319.68 88888.00 2007-07-14 17:22:48.625 195 12412.15 65.67 55319.65 88888.00 2007-07-14 17:22:48.750 195 12412.17 65.72 55319.65 88888.00 2007-07-14 17:22:48.875 195 12412.17 65.70 55319.65 88888.00 2007-07-14 17:22:49.000 195 12412.17 65.70 55319.65 88888.00 2007-07-14 17:22:49.125 195 12412.17 65.75 55319.72 88888.00 2007-07-14 17:22:49.250 195 12412.17 65.70 55319.72 88888.00 2007-07-14 17:22:49.375 195 12412.27 65.72 55319.70 88888.00 2007-07-14 17:22:49.500 195 12412.30 65.72 55319.68 88888.00 2007-07-14 17:22:49.625 195 12412.25 65.70 55319.68 88888.00 2007-07-14 17:22:49.750 195 12412.23 65.75 55319.70 88888.00 2007-07-14 17:22:49.875 195 12412.23 65.72 55319.72 88888.00 2007-07-14 17:22:50.000 195 12412.23 65.62 55319.70 88888.00 2007-07-14 17:22:50.125 195 12412.25 65.62 55319.68 88888.00 2007-07-14 17:22:50.250 195 12412.27 65.70 55319.68 88888.00 2007-07-14 17:22:50.375 195 12412.30 65.72 55319.68 88888.00 2007-07-14 17:22:50.500 195 12412.25 65.70 55319.65 88888.00 2007-07-14 17:22:50.625 195 12412.20 65.62 55319.65 88888.00 2007-07-14 17:22:50.750 195 12412.25 65.65 55319.68 88888.00 2007-07-14 17:22:50.875 195 12412.33 65.67 55319.68 88888.00 2007-07-14 17:22:51.000 195 12412.35 65.70 55319.68 88888.00 2007-07-14 17:22:51.125 195 12412.35 65.72 55319.72 88888.00 2007-07-14 17:22:51.250 195 12412.30 65.67 55319.68 88888.00 2007-07-14 17:22:51.375 195 12412.27 65.67 55319.65 88888.00 2007-07-14 17:22:51.500 195 12412.27 65.65 55319.65 88888.00 2007-07-14 17:22:51.625 195 12412.33 65.67 55319.70 88888.00 2007-07-14 17:22:51.750 195 12412.33 65.70 55319.65 88888.00 2007-07-14 17:22:51.875 195 12412.40 65.67 55319.65 88888.00 2007-07-14 17:22:52.000 195 12412.50 65.67 55319.68 88888.00 2007-07-14 17:22:52.125 195 12412.42 65.67 55319.68 88888.00 2007-07-14 17:22:52.250 195 12412.33 65.70 55319.70 88888.00 2007-07-14 17:22:52.375 195 12412.42 65.72 55319.70 88888.00 2007-07-14 17:22:52.500 195 12412.48 65.78 55319.72 88888.00 2007-07-14 17:22:52.625 195 12412.55 65.78 55319.72 88888.00 2007-07-14 17:22:52.750 195 12412.55 65.75 55319.72 88888.00 2007-07-14 17:22:52.875 195 12412.52 65.75 55319.70 88888.00 2007-07-14 17:22:53.000 195 12412.50 65.72 55319.65 88888.00 2007-07-14 17:22:53.125 195 12412.42 65.65 55319.68 88888.00 2007-07-14 17:22:53.250 195 12412.42 65.70 55319.68 88888.00 2007-07-14 17:22:53.375 195 12412.52 65.78 55319.70 88888.00 2007-07-14 17:22:53.500 195 12412.67 65.80 55319.68 88888.00 2007-07-14 17:22:53.625 195 12412.73 65.80 55319.65 88888.00 2007-07-14 17:22:53.750 195 12412.65 65.80 55319.65 88888.00 2007-07-14 17:22:53.875 195 12412.52 65.83 55319.65 88888.00 2007-07-14 17:22:54.000 195 12412.55 65.85 55319.62 88888.00 2007-07-14 17:22:54.125 195 12412.58 65.83 55319.65 88888.00 2007-07-14 17:22:54.250 195 12412.45 65.80 55319.68 88888.00 2007-07-14 17:22:54.375 195 12412.50 65.88 55319.68 88888.00 2007-07-14 17:22:54.500 195 12412.55 65.92 55319.70 88888.00 2007-07-14 17:22:54.625 195 12412.58 65.95 55319.70 88888.00 2007-07-14 17:22:54.750 195 12412.62 65.92 55319.70 88888.00 2007-07-14 17:22:54.875 195 12412.73 65.92 55319.68 88888.00 2007-07-14 17:22:55.000 195 12412.80 65.97 55319.68 88888.00 2007-07-14 17:22:55.125 195 12412.77 66.03 55319.70 88888.00 2007-07-14 17:22:55.250 195 12412.73 66.03 55319.68 88888.00 2007-07-14 17:22:55.375 195 12412.73 66.03 55319.65 88888.00 2007-07-14 17:22:55.500 195 12412.73 66.08 55319.62 88888.00 2007-07-14 17:22:55.625 195 12412.77 66.15 55319.68 88888.00 2007-07-14 17:22:55.750 195 12412.77 66.12 55319.68 88888.00 2007-07-14 17:22:55.875 195 12412.80 66.10 55319.62 88888.00 2007-07-14 17:22:56.000 195 12412.80 66.10 55319.62 88888.00 2007-07-14 17:22:56.125 195 12412.80 66.08 55319.68 88888.00 2007-07-14 17:22:56.250 195 12412.80 66.08 55319.70 88888.00 2007-07-14 17:22:56.375 195 12412.77 66.10 55319.65 88888.00 2007-07-14 17:22:56.500 195 12412.73 66.10 55319.62 88888.00 2007-07-14 17:22:56.625 195 12412.75 66.10 55319.65 88888.00 2007-07-14 17:22:56.750 195 12412.75 66.08 55319.65 88888.00 2007-07-14 17:22:56.875 195 12412.77 66.12 55319.65 88888.00 2007-07-14 17:22:57.000 195 12412.80 66.15 55319.65 88888.00 2007-07-14 17:22:57.125 195 12412.75 66.05 55319.62 88888.00 2007-07-14 17:22:57.250 195 12412.73 66.08 55319.65 88888.00 2007-07-14 17:22:57.375 195 12412.83 66.15 55319.65 88888.00 2007-07-14 17:22:57.500 195 12412.90 66.17 55319.70 88888.00 2007-07-14 17:22:57.625 195 12412.98 66.22 55319.68 88888.00 2007-07-14 17:22:57.750 195 12412.98 66.20 55319.65 88888.00 2007-07-14 17:22:57.875 195 12412.95 66.22 55319.65 88888.00 2007-07-14 17:22:58.000 195 12412.98 66.28 55319.65 88888.00 2007-07-14 17:22:58.125 195 12413.02 66.25 55319.62 88888.00 2007-07-14 17:22:58.250 195 12412.98 66.22 55319.62 88888.00 2007-07-14 17:22:58.375 195 12413.00 66.22 55319.62 88888.00 2007-07-14 17:22:58.500 195 12413.02 66.30 55319.65 88888.00 2007-07-14 17:22:58.625 195 12413.08 66.35 55319.65 88888.00 2007-07-14 17:22:58.750 195 12413.12 66.35 55319.65 88888.00 2007-07-14 17:22:58.875 195 12413.20 66.40 55319.65 88888.00 2007-07-14 17:22:59.000 195 12413.12 66.40 55319.62 88888.00 2007-07-14 17:22:59.125 195 12413.05 66.42 55319.65 88888.00 2007-07-14 17:22:59.250 195 12413.05 66.38 55319.65 88888.00 2007-07-14 17:22:59.375 195 12413.05 66.38 55319.65 88888.00 2007-07-14 17:22:59.500 195 12413.05 66.38 55319.65 88888.00 2007-07-14 17:22:59.625 195 12413.00 66.38 55319.65 88888.00 2007-07-14 17:22:59.750 195 12413.02 66.40 55319.62 88888.00 2007-07-14 17:22:59.875 195 12413.05 66.40 55319.65 88888.00 2007-07-14 17:23:00.000 195 12413.05 66.47 55319.65 88888.00 2007-07-14 17:23:00.125 195 12413.02 66.45 55319.65 88888.00 2007-07-14 17:23:00.250 195 12412.98 66.40 55319.65 88888.00 2007-07-14 17:23:00.375 195 12413.00 66.40 55319.68 88888.00 2007-07-14 17:23:00.500 195 12413.08 66.45 55319.68 88888.00 2007-07-14 17:23:00.625 195 12413.02 66.50 55319.65 88888.00 2007-07-14 17:23:00.750 195 12412.98 66.47 55319.65 88888.00 2007-07-14 17:23:00.875 195 12412.92 66.42 55319.62 88888.00 2007-07-14 17:23:01.000 195 12412.98 66.42 55319.60 88888.00 2007-07-14 17:23:01.125 195 12413.00 66.45 55319.68 88888.00 2007-07-14 17:23:01.250 195 12412.95 66.40 55319.65 88888.00 2007-07-14 17:23:01.375 195 12412.98 66.45 55319.68 88888.00 2007-07-14 17:23:01.500 195 12412.98 66.45 55319.70 88888.00 2007-07-14 17:23:01.625 195 12412.88 66.42 55319.68 88888.00 2007-07-14 17:23:01.750 195 12412.88 66.45 55319.70 88888.00 2007-07-14 17:23:01.875 195 12412.95 66.47 55319.72 88888.00 2007-07-14 17:23:02.000 195 12412.95 66.47 55319.72 88888.00 2007-07-14 17:23:02.125 195 12413.00 66.53 55319.72 88888.00 2007-07-14 17:23:02.250 195 12413.05 66.50 55319.72 88888.00 2007-07-14 17:23:02.375 195 12412.98 66.42 55319.70 88888.00 2007-07-14 17:23:02.500 195 12412.88 66.38 55319.70 88888.00 2007-07-14 17:23:02.625 195 12412.88 66.38 55319.72 88888.00 2007-07-14 17:23:02.750 195 12412.85 66.40 55319.75 88888.00 2007-07-14 17:23:02.875 195 12412.85 66.40 55319.72 88888.00 2007-07-14 17:23:03.000 195 12412.90 66.38 55319.72 88888.00 2007-07-14 17:23:03.125 195 12412.92 66.38 55319.75 88888.00 2007-07-14 17:23:03.250 195 12412.88 66.33 55319.72 88888.00 2007-07-14 17:23:03.375 195 12412.85 66.33 55319.75 88888.00 2007-07-14 17:23:03.500 195 12412.83 66.35 55319.75 88888.00 2007-07-14 17:23:03.625 195 12412.80 66.33 55319.78 88888.00 2007-07-14 17:23:03.750 195 12412.83 66.33 55319.78 88888.00 2007-07-14 17:23:03.875 195 12412.80 66.30 55319.78 88888.00 2007-07-14 17:23:04.000 195 12412.73 66.25 55319.75 88888.00 2007-07-14 17:23:04.125 195 12412.75 66.28 55319.80 88888.00 2007-07-14 17:23:04.250 195 12412.75 66.33 55319.85 88888.00 2007-07-14 17:23:04.375 195 12412.67 66.25 55319.82 88888.00 2007-07-14 17:23:04.500 195 12412.65 66.17 55319.80 88888.00 2007-07-14 17:23:04.625 195 12412.65 66.20 55319.82 88888.00 2007-07-14 17:23:04.750 195 12412.70 66.22 55319.82 88888.00 2007-07-14 17:23:04.875 195 12412.70 66.25 55319.85 88888.00 2007-07-14 17:23:05.000 195 12412.62 66.20 55319.80 88888.00 2007-07-14 17:23:05.125 195 12412.60 66.17 55319.82 88888.00 2007-07-14 17:23:05.250 195 12412.60 66.12 55319.82 88888.00 2007-07-14 17:23:05.375 195 12412.67 66.15 55319.82 88888.00 2007-07-14 17:23:05.500 195 12412.70 66.17 55319.82 88888.00 2007-07-14 17:23:05.625 195 12412.62 66.12 55319.80 88888.00 2007-07-14 17:23:05.750 195 12412.60 66.12 55319.82 88888.00 2007-07-14 17:23:05.875 195 12412.65 66.15 55319.85 88888.00 2007-07-14 17:23:06.000 195 12412.62 66.10 55319.82 88888.00 2007-07-14 17:23:06.125 195 12412.62 66.10 55319.82 88888.00 2007-07-14 17:23:06.250 195 12412.62 66.10 55319.88 88888.00 2007-07-14 17:23:06.375 195 12412.67 66.12 55319.85 88888.00 2007-07-14 17:23:06.500 195 12412.60 66.10 55319.82 88888.00 2007-07-14 17:23:06.625 195 12412.55 66.08 55319.88 88888.00 2007-07-14 17:23:06.750 195 12412.58 66.10 55319.88 88888.00 2007-07-14 17:23:06.875 195 12412.52 66.05 55319.88 88888.00 2007-07-14 17:23:07.000 195 12412.48 66.05 55319.88 88888.00 2007-07-14 17:23:07.125 195 12412.48 66.08 55319.93 88888.00 2007-07-14 17:23:07.250 195 12412.42 66.00 55319.93 88888.00 2007-07-14 17:23:07.375 195 12412.45 66.00 55319.95 88888.00 2007-07-14 17:23:07.500 195 12412.42 65.97 55319.95 88888.00 2007-07-14 17:23:07.625 195 12412.40 65.97 55319.97 88888.00 2007-07-14 17:23:07.750 195 12412.42 66.05 55320.00 88888.00 2007-07-14 17:23:07.875 195 12412.45 66.05 55319.97 88888.00 2007-07-14 17:23:08.000 195 12412.42 66.03 55319.95 88888.00 2007-07-14 17:23:08.125 195 12412.45 66.00 55320.00 88888.00 2007-07-14 17:23:08.250 195 12412.50 66.05 55320.03 88888.00 2007-07-14 17:23:08.375 195 12412.42 66.00 55320.00 88888.00 2007-07-14 17:23:08.500 195 12412.33 65.92 55319.95 88888.00 2007-07-14 17:23:08.625 195 12412.33 65.97 55320.00 88888.00 2007-07-14 17:23:08.750 195 12412.33 65.97 55320.00 88888.00 2007-07-14 17:23:08.875 195 12412.30 65.88 55319.97 88888.00 2007-07-14 17:23:09.000 195 12412.38 65.85 55319.95 88888.00 2007-07-14 17:23:09.125 195 12412.40 65.88 55319.97 88888.00 2007-07-14 17:23:09.250 195 12412.33 65.88 55319.97 88888.00 2007-07-14 17:23:09.375 195 12412.33 65.88 55319.97 88888.00 2007-07-14 17:23:09.500 195 12412.35 65.90 55320.00 88888.00 2007-07-14 17:23:09.625 195 12412.35 65.85 55320.03 88888.00 2007-07-14 17:23:09.750 195 12412.33 65.80 55320.03 88888.00 2007-07-14 17:23:09.875 195 12412.33 65.90 55320.07 88888.00 2007-07-14 17:23:10.000 195 12412.40 65.85 55320.05 88888.00 2007-07-14 17:23:10.125 195 12412.48 65.85 55320.05 88888.00 2007-07-14 17:23:10.250 195 12412.42 65.85 55320.05 88888.00 2007-07-14 17:23:10.375 195 12412.35 65.78 55320.03 88888.00 2007-07-14 17:23:10.500 195 12412.25 65.80 55320.03 88888.00 2007-07-14 17:23:10.625 195 12412.25 65.80 55320.05 88888.00 2007-07-14 17:23:10.750 195 12412.17 65.80 55320.03 88888.00 2007-07-14 17:23:10.875 195 12412.20 65.78 55320.05 88888.00 2007-07-14 17:23:11.000 195 12412.27 65.80 55320.07 88888.00 2007-07-14 17:23:11.125 195 12412.30 65.78 55320.10 88888.00 2007-07-14 17:23:11.250 195 12412.23 65.75 55320.10 88888.00 2007-07-14 17:23:11.375 195 12412.30 65.83 55320.10 88888.00 2007-07-14 17:23:11.500 195 12412.33 65.85 55320.07 88888.00 2007-07-14 17:23:11.625 195 12412.27 65.83 55320.07 88888.00 2007-07-14 17:23:11.750 195 12412.25 65.90 55320.10 88888.00 2007-07-14 17:23:11.875 195 12412.23 65.85 55320.07 88888.00 2007-07-14 17:23:12.000 195 12412.10 65.75 55320.03 88888.00 2007-07-14 17:23:12.125 195 12412.12 65.83 55320.05 88888.00 2007-07-14 17:23:12.250 195 12412.12 65.88 55320.07 88888.00 2007-07-14 17:23:12.375 195 12412.17 65.90 55320.10 88888.00 2007-07-14 17:23:12.500 195 12412.17 65.85 55320.07 88888.00 2007-07-14 17:23:12.625 195 12412.12 65.80 55320.05 88888.00 2007-07-14 17:23:12.750 195 12412.12 65.88 55320.10 88888.00 2007-07-14 17:23:12.875 195 12412.20 65.90 55320.12 88888.00 2007-07-14 17:23:13.000 195 12412.15 65.83 55320.07 88888.00 2007-07-14 17:23:13.125 195 12412.05 65.78 55320.07 88888.00 2007-07-14 17:23:13.250 195 12412.05 65.75 55320.07 88888.00 2007-07-14 17:23:13.375 195 12412.15 65.75 55320.10 88888.00 2007-07-14 17:23:13.500 195 12412.23 65.75 55320.10 88888.00 2007-07-14 17:23:13.625 195 12412.20 65.78 55320.10 88888.00 2007-07-14 17:23:13.750 195 12412.15 65.80 55320.12 88888.00 2007-07-14 17:23:13.875 195 12412.17 65.80 55320.12 88888.00 2007-07-14 17:23:14.000 195 12412.20 65.80 55320.15 88888.00 2007-07-14 17:23:14.125 195 12412.17 65.78 55320.15 88888.00 2007-07-14 17:23:14.250 195 12412.17 65.75 55320.15 88888.00 2007-07-14 17:23:14.375 195 12412.20 65.75 55320.10 88888.00 2007-07-14 17:23:14.500 195 12412.23 65.80 55320.12 88888.00 2007-07-14 17:23:14.625 195 12412.25 65.83 55320.12 88888.00 2007-07-14 17:23:14.750 195 12412.25 65.83 55320.15 88888.00 2007-07-14 17:23:14.875 195 12412.30 65.83 55320.12 88888.00 2007-07-14 17:23:15.000 195 12412.25 65.78 55320.12 88888.00 2007-07-14 17:23:15.125 195 12412.23 65.78 55320.18 88888.00 2007-07-14 17:23:15.250 195 12412.15 65.78 55320.18 88888.00 2007-07-14 17:23:15.375 195 12412.20 65.80 55320.22 88888.00 2007-07-14 17:23:15.500 195 12412.25 65.80 55320.20 88888.00 2007-07-14 17:23:15.625 195 12412.25 65.78 55320.12 88888.00 2007-07-14 17:23:15.750 195 12412.20 65.75 55320.12 88888.00 2007-07-14 17:23:15.875 195 12412.20 65.75 55320.15 88888.00 2007-07-14 17:23:16.000 195 12412.17 65.75 55320.15 88888.00 2007-07-14 17:23:16.125 195 12412.20 65.78 55320.15 88888.00 2007-07-14 17:23:16.250 195 12412.23 65.78 55320.18 88888.00 2007-07-14 17:23:16.375 195 12412.20 65.78 55320.15 88888.00 2007-07-14 17:23:16.500 195 12412.17 65.75 55320.15 88888.00 2007-07-14 17:23:16.625 195 12412.23 65.75 55320.18 88888.00 2007-07-14 17:23:16.750 195 12412.25 65.75 55320.18 88888.00 2007-07-14 17:23:16.875 195 12412.30 65.75 55320.20 88888.00 2007-07-14 17:23:17.000 195 12412.27 65.72 55320.15 88888.00 2007-07-14 17:23:17.125 195 12412.30 65.72 55320.15 88888.00 2007-07-14 17:23:17.250 195 12412.27 65.72 55320.20 88888.00 2007-07-14 17:23:17.375 195 12412.33 65.78 55320.22 88888.00 2007-07-14 17:23:17.500 195 12412.25 65.75 55320.22 88888.00 2007-07-14 17:23:17.625 195 12412.25 65.75 55320.22 88888.00 2007-07-14 17:23:17.750 195 12412.23 65.72 55320.18 88888.00 2007-07-14 17:23:17.875 195 12412.25 65.75 55320.22 88888.00 2007-07-14 17:23:18.000 195 12412.25 65.78 55320.20 88888.00 2007-07-14 17:23:18.125 195 12412.20 65.72 55320.20 88888.00 2007-07-14 17:23:18.250 195 12412.15 65.75 55320.20 88888.00 2007-07-14 17:23:18.375 195 12412.17 65.78 55320.20 88888.00 2007-07-14 17:23:18.500 195 12412.15 65.75 55320.25 88888.00 2007-07-14 17:23:18.625 195 12412.27 65.80 55320.25 88888.00 2007-07-14 17:23:18.750 195 12412.30 65.85 55320.22 88888.00 2007-07-14 17:23:18.875 195 12412.33 65.88 55320.22 88888.00 2007-07-14 17:23:19.000 195 12412.33 65.88 55320.25 88888.00 2007-07-14 17:23:19.125 195 12412.30 65.85 55320.25 88888.00 2007-07-14 17:23:19.250 195 12412.30 65.90 55320.28 88888.00 2007-07-14 17:23:19.375 195 12412.35 65.92 55320.28 88888.00 2007-07-14 17:23:19.500 195 12412.30 65.90 55320.25 88888.00 2007-07-14 17:23:19.625 195 12412.25 65.85 55320.25 88888.00 2007-07-14 17:23:19.750 195 12412.25 65.85 55320.25 88888.00 2007-07-14 17:23:19.875 195 12412.23 65.83 55320.22 88888.00 2007-07-14 17:23:20.000 195 12412.23 65.88 55320.22 88888.00 2007-07-14 17:23:20.125 195 12412.23 65.90 55320.25 88888.00 2007-07-14 17:23:20.250 195 12412.23 65.88 55320.25 88888.00 2007-07-14 17:23:20.375 195 12412.30 65.88 55320.22 88888.00 2007-07-14 17:23:20.500 195 12412.35 65.95 55320.25 88888.00 2007-07-14 17:23:20.625 195 12412.30 65.95 55320.25 88888.00 2007-07-14 17:23:20.750 195 12412.25 65.95 55320.28 88888.00 2007-07-14 17:23:20.875 195 12412.25 65.95 55320.28 88888.00 2007-07-14 17:23:21.000 195 12412.27 65.97 55320.28 88888.00 2007-07-14 17:23:21.125 195 12412.25 66.05 55320.28 88888.00 2007-07-14 17:23:21.250 195 12412.20 66.00 55320.30 88888.00 2007-07-14 17:23:21.375 195 12412.25 66.03 55320.32 88888.00 2007-07-14 17:23:21.500 195 12412.20 66.00 55320.30 88888.00 2007-07-14 17:23:21.625 195 12412.08 65.95 55320.28 88888.00 2007-07-14 17:23:21.750 195 12412.12 66.03 55320.28 88888.00 2007-07-14 17:23:21.875 195 12412.23 66.10 55320.32 88888.00 2007-07-14 17:23:22.000 195 12412.27 66.12 55320.30 88888.00 2007-07-14 17:23:22.125 195 12412.25 66.15 55320.30 88888.00 2007-07-14 17:23:22.250 195 12412.25 66.10 55320.30 88888.00 2007-07-14 17:23:22.375 195 12412.25 66.12 55320.28 88888.00 2007-07-14 17:23:22.500 195 12412.20 66.15 55320.28 88888.00 2007-07-14 17:23:22.625 195 12412.20 66.22 55320.32 88888.00 2007-07-14 17:23:22.750 195 12412.17 66.20 55320.28 88888.00 2007-07-14 17:23:22.875 195 12412.17 66.25 55320.28 88888.00 2007-07-14 17:23:23.000 195 12412.20 66.25 55320.30 88888.00 2007-07-14 17:23:23.125 195 12412.30 66.28 55320.32 88888.00 2007-07-14 17:23:23.250 195 12412.27 66.20 55320.32 88888.00 2007-07-14 17:23:23.375 195 12412.33 66.17 55320.35 88888.00 2007-07-14 17:23:23.500 195 12412.35 66.22 55320.32 88888.00 2007-07-14 17:23:23.625 195 12412.27 66.28 55320.35 88888.00 2007-07-14 17:23:23.750 195 12412.27 66.33 55320.32 88888.00 2007-07-14 17:23:23.875 195 12412.20 66.35 55320.35 88888.00 2007-07-14 17:23:24.000 195 12412.20 66.35 55320.35 88888.00 2007-07-14 17:23:24.125 195 12412.38 66.38 55320.38 88888.00 2007-07-14 17:23:24.250 195 12412.40 66.35 55320.32 88888.00 2007-07-14 17:23:24.375 195 12412.33 66.35 55320.30 88888.00 2007-07-14 17:23:24.500 195 12412.23 66.38 55320.28 88888.00 2007-07-14 17:23:24.625 195 12412.23 66.35 55320.28 88888.00 2007-07-14 17:23:24.750 195 12412.35 66.35 55320.32 88888.00 2007-07-14 17:23:24.875 195 12412.38 66.40 55320.32 88888.00 2007-07-14 17:23:25.000 195 12412.30 66.40 55320.30 88888.00 2007-07-14 17:23:25.125 195 12412.33 66.40 55320.30 88888.00 2007-07-14 17:23:25.250 195 12412.25 66.40 55320.30 88888.00 2007-07-14 17:23:25.375 195 12412.25 66.40 55320.32 88888.00 2007-07-14 17:23:25.500 195 12412.20 66.45 55320.32 88888.00 2007-07-14 17:23:25.625 195 12412.23 66.42 55320.30 88888.00 2007-07-14 17:23:25.750 195 12412.35 66.50 55320.35 88888.00 2007-07-14 17:23:25.875 195 12412.42 66.58 55320.35 88888.00 2007-07-14 17:23:26.000 195 12412.35 66.53 55320.32 88888.00 2007-07-14 17:23:26.125 195 12412.27 66.50 55320.30 88888.00 2007-07-14 17:23:26.250 195 12412.27 66.55 55320.35 88888.00 2007-07-14 17:23:26.375 195 12412.35 66.58 55320.38 88888.00 2007-07-14 17:23:26.500 195 12412.27 66.55 55320.32 88888.00 2007-07-14 17:23:26.625 195 12412.27 66.60 55320.32 88888.00 2007-07-14 17:23:26.750 195 12412.30 66.60 55320.28 88888.00 2007-07-14 17:23:26.875 195 12412.27 66.65 55320.32 88888.00 2007-07-14 17:23:27.000 195 12412.20 66.70 55320.30 88888.00 2007-07-14 17:23:27.125 195 12412.20 66.62 55320.32 88888.00 2007-07-14 17:23:27.250 195 12412.20 66.60 55320.35 88888.00 2007-07-14 17:23:27.375 195 12412.20 66.67 55320.32 88888.00 2007-07-14 17:23:27.500 195 12412.12 66.72 55320.30 88888.00 2007-07-14 17:23:27.625 195 12412.12 66.62 55320.28 88888.00 2007-07-14 17:23:27.750 195 12412.20 66.62 55320.28 88888.00 2007-07-14 17:23:27.875 195 12412.27 66.67 55320.28 88888.00 2007-07-14 17:23:28.000 195 12412.20 66.72 55320.30 88888.00 2007-07-14 17:23:28.125 195 12412.15 66.70 55320.25 88888.00 2007-07-14 17:23:28.250 195 12412.10 66.65 55320.25 88888.00 2007-07-14 17:23:28.375 195 12412.15 66.70 55320.32 88888.00 2007-07-14 17:23:28.500 195 12412.20 66.80 55320.32 88888.00 2007-07-14 17:23:28.625 195 12412.23 66.80 55320.35 88888.00 2007-07-14 17:23:28.750 195 12412.17 66.75 55320.32 88888.00 2007-07-14 17:23:28.875 195 12412.20 66.78 55320.32 88888.00 2007-07-14 17:23:29.000 195 12412.27 66.80 55320.30 88888.00 2007-07-14 17:23:29.125 195 12412.25 66.83 55320.30 88888.00 2007-07-14 17:23:29.250 195 12412.27 66.80 55320.35 88888.00 2007-07-14 17:23:29.375 195 12412.27 66.75 55320.32 88888.00 2007-07-14 17:23:29.500 195 12412.12 66.70 55320.30 88888.00 2007-07-14 17:23:29.625 195 12412.17 66.78 55320.30 88888.00 2007-07-14 17:23:29.750 195 12412.25 66.83 55320.32 88888.00 2007-07-14 17:23:29.875 195 12412.23 66.83 55320.30 88888.00 2007-07-14 17:23:30.000 195 12412.25 66.85 55320.35 88888.00 2007-07-14 17:23:30.125 195 12412.25 66.88 55320.32 88888.00 2007-07-14 17:23:30.250 195 12412.27 66.88 55320.32 88888.00 2007-07-14 17:23:30.375 195 12412.27 66.88 55320.32 88888.00 2007-07-14 17:23:30.500 195 12412.27 66.85 55320.32 88888.00 2007-07-14 17:23:30.625 195 12412.23 66.80 55320.30 88888.00 2007-07-14 17:23:30.750 195 12412.23 66.83 55320.32 88888.00 2007-07-14 17:23:30.875 195 12412.20 66.85 55320.32 88888.00 2007-07-14 17:23:31.000 195 12412.23 66.83 55320.28 88888.00 2007-07-14 17:23:31.125 195 12412.25 66.83 55320.30 88888.00 2007-07-14 17:23:31.250 195 12412.27 66.80 55320.35 88888.00 2007-07-14 17:23:31.375 195 12412.33 66.88 55320.35 88888.00 2007-07-14 17:23:31.500 195 12412.33 66.92 55320.38 88888.00 2007-07-14 17:23:31.625 195 12412.23 66.85 55320.38 88888.00 2007-07-14 17:23:31.750 195 12412.25 66.85 55320.38 88888.00 2007-07-14 17:23:31.875 195 12412.25 66.85 55320.35 88888.00 2007-07-14 17:23:32.000 195 12412.35 66.88 55320.35 88888.00 2007-07-14 17:23:32.125 195 12412.38 66.85 55320.35 88888.00 2007-07-14 17:23:32.250 195 12412.25 66.83 55320.32 88888.00 2007-07-14 17:23:32.375 195 12412.27 66.83 55320.35 88888.00 2007-07-14 17:23:32.500 195 12412.33 66.78 55320.38 88888.00 2007-07-14 17:23:32.625 195 12412.35 66.78 55320.35 88888.00 2007-07-14 17:23:32.750 195 12412.27 66.80 55320.38 88888.00 2007-07-14 17:23:32.875 195 12412.33 66.83 55320.38 88888.00 2007-07-14 17:23:33.000 195 12412.38 66.80 55320.38 88888.00 2007-07-14 17:23:33.125 195 12412.38 66.78 55320.38 88888.00 2007-07-14 17:23:33.250 195 12412.27 66.78 55320.38 88888.00 2007-07-14 17:23:33.375 195 12412.30 66.83 55320.35 88888.00 2007-07-14 17:23:33.500 195 12412.27 66.83 55320.38 88888.00 2007-07-14 17:23:33.625 195 12412.35 66.83 55320.40 88888.00 2007-07-14 17:23:33.750 195 12412.33 66.88 55320.45 88888.00 2007-07-14 17:23:33.875 195 12412.27 66.83 55320.40 88888.00 2007-07-14 17:23:34.000 195 12412.33 66.83 55320.43 88888.00 2007-07-14 17:23:34.125 195 12412.35 66.80 55320.40 88888.00 2007-07-14 17:23:34.250 195 12412.30 66.83 55320.38 88888.00 2007-07-14 17:23:34.375 195 12412.33 66.85 55320.38 88888.00 2007-07-14 17:23:34.500 195 12412.33 66.83 55320.40 88888.00 2007-07-14 17:23:34.625 195 12412.35 66.85 55320.43 88888.00 2007-07-14 17:23:34.750 195 12412.33 66.85 55320.43 88888.00 2007-07-14 17:23:34.875 195 12412.27 66.80 55320.43 88888.00 2007-07-14 17:23:35.000 195 12412.27 66.78 55320.40 88888.00 2007-07-14 17:23:35.125 195 12412.30 66.80 55320.43 88888.00 2007-07-14 17:23:35.250 195 12412.40 66.80 55320.43 88888.00 2007-07-14 17:23:35.375 195 12412.42 66.80 55320.38 88888.00 2007-07-14 17:23:35.500 195 12412.50 66.80 55320.40 88888.00 2007-07-14 17:23:35.625 195 12412.55 66.78 55320.45 88888.00 2007-07-14 17:23:35.750 195 12412.48 66.78 55320.45 88888.00 2007-07-14 17:23:35.875 195 12412.42 66.78 55320.40 88888.00 2007-07-14 17:23:36.000 195 12412.40 66.80 55320.43 88888.00 2007-07-14 17:23:36.125 195 12412.42 66.88 55320.45 88888.00 2007-07-14 17:23:36.250 195 12412.50 66.88 55320.45 88888.00 2007-07-14 17:23:36.375 195 12412.55 66.90 55320.43 88888.00 2007-07-14 17:23:36.500 195 12412.50 66.92 55320.45 88888.00 2007-07-14 17:23:36.625 195 12412.45 66.92 55320.45 88888.00 2007-07-14 17:23:36.750 195 12412.45 66.97 55320.45 88888.00 2007-07-14 17:23:36.875 195 12412.45 66.92 55320.45 88888.00 2007-07-14 17:23:37.000 195 12412.42 66.88 55320.38 88888.00 2007-07-14 17:23:37.125 195 12412.48 66.95 55320.45 88888.00 2007-07-14 17:23:37.250 195 12412.50 67.00 55320.47 88888.00 2007-07-14 17:23:37.375 195 12412.48 67.00 55320.45 88888.00 2007-07-14 17:23:37.500 195 12412.52 67.10 55320.43 88888.00 2007-07-14 17:23:37.625 195 12412.65 67.10 55320.45 88888.00 2007-07-14 17:23:37.750 195 12412.58 67.05 55320.45 88888.00 2007-07-14 17:23:37.875 195 12412.55 67.08 55320.47 88888.00 2007-07-14 17:23:38.000 195 12412.55 67.05 55320.45 88888.00 2007-07-14 17:23:38.125 195 12412.52 67.05 55320.45 88888.00 2007-07-14 17:23:38.250 195 12412.52 67.05 55320.47 88888.00 2007-07-14 17:23:38.375 195 12412.50 67.10 55320.47 88888.00 2007-07-14 17:23:38.500 195 12412.55 67.08 55320.45 88888.00 2007-07-14 17:23:38.625 195 12412.65 67.05 55320.45 88888.00 2007-07-14 17:23:38.750 195 12412.70 67.05 55320.43 88888.00 2007-07-14 17:23:38.875 195 12412.67 67.10 55320.43 88888.00 2007-07-14 17:23:39.000 195 12412.67 67.12 55320.43 88888.00 2007-07-14 17:23:39.125 195 12412.67 67.10 55320.43 88888.00 2007-07-14 17:23:39.250 195 12412.67 67.12 55320.45 88888.00 2007-07-14 17:23:39.375 195 12412.75 67.17 55320.47 88888.00 2007-07-14 17:23:39.500 195 12412.62 67.17 55320.43 88888.00 2007-07-14 17:23:39.625 195 12412.55 67.17 55320.40 88888.00 2007-07-14 17:23:39.750 195 12412.60 67.10 55320.45 88888.00 2007-07-14 17:23:39.875 195 12412.65 67.08 55320.45 88888.00 2007-07-14 17:23:40.000 195 12412.73 67.12 55320.47 88888.00 2007-07-14 17:23:40.125 195 12412.77 67.12 55320.50 88888.00 2007-07-14 17:23:40.250 195 12412.62 67.10 55320.47 88888.00 2007-07-14 17:23:40.375 195 12412.67 67.12 55320.53 88888.00 2007-07-14 17:23:40.500 195 12412.70 67.12 55320.53 88888.00 2007-07-14 17:23:40.625 195 12412.75 67.15 55320.50 88888.00 2007-07-14 17:23:40.750 195 12412.77 67.12 55320.43 88888.00 2007-07-14 17:23:40.875 195 12412.80 67.15 55320.50 88888.00 2007-07-14 17:23:41.000 195 12412.77 67.17 55320.50 88888.00 2007-07-14 17:23:41.125 195 12412.75 67.08 55320.53 88888.00 2007-07-14 17:23:41.250 195 12412.80 67.10 55320.53 88888.00 2007-07-14 17:23:41.375 195 12412.85 67.22 55320.50 88888.00 2007-07-14 17:23:41.500 195 12412.80 67.22 55320.47 88888.00 2007-07-14 17:23:41.625 195 12412.80 67.17 55320.50 88888.00 2007-07-14 17:23:41.750 195 12412.85 67.25 55320.55 88888.00 2007-07-14 17:23:41.875 195 12412.88 67.30 55320.60 88888.00 2007-07-14 17:23:42.000 195 12412.90 67.28 55320.55 88888.00 2007-07-14 17:23:42.125 195 12412.88 67.22 55320.55 88888.00 2007-07-14 17:23:42.250 195 12412.88 67.22 55320.55 88888.00 2007-07-14 17:23:42.375 195 12412.88 67.28 55320.55 88888.00 2007-07-14 17:23:42.500 195 12412.88 67.30 55320.55 88888.00 2007-07-14 17:23:42.625 195 12412.83 67.28 55320.53 88888.00 2007-07-14 17:23:42.750 195 12412.83 67.25 55320.50 88888.00 2007-07-14 17:23:42.875 195 12412.80 67.22 55320.50 88888.00 2007-07-14 17:23:43.000 195 12412.83 67.28 55320.50 88888.00 2007-07-14 17:23:43.125 195 12412.85 67.33 55320.55 88888.00 2007-07-14 17:23:43.250 195 12412.88 67.30 55320.55 88888.00 2007-07-14 17:23:43.375 195 12412.95 67.35 55320.55 88888.00 2007-07-14 17:23:43.500 195 12412.98 67.38 55320.55 88888.00 2007-07-14 17:23:43.625 195 12412.95 67.30 55320.55 88888.00 2007-07-14 17:23:43.750 195 12412.88 67.30 55320.53 88888.00 2007-07-14 17:23:43.875 195 12412.80 67.30 55320.53 88888.00 2007-07-14 17:23:44.000 195 12412.80 67.33 55320.53 88888.00 2007-07-14 17:23:44.125 195 12412.92 67.40 55320.60 88888.00 2007-07-14 17:23:44.250 195 12412.88 67.45 55320.57 88888.00 2007-07-14 17:23:44.375 195 12412.75 67.40 55320.55 88888.00 2007-07-14 17:23:44.500 195 12412.67 67.40 55320.57 88888.00 2007-07-14 17:23:44.625 195 12412.77 67.42 55320.57 88888.00 2007-07-14 17:23:44.750 195 12412.80 67.45 55320.60 88888.00 2007-07-14 17:23:44.875 195 12412.77 67.40 55320.55 88888.00 2007-07-14 17:23:45.000 195 12412.73 67.42 55320.55 88888.00 2007-07-14 17:23:45.125 195 12412.62 67.42 55320.55 88888.00 2007-07-14 17:23:45.250 195 12412.60 67.45 55320.62 88888.00 2007-07-14 17:23:45.375 195 12412.75 67.50 55320.62 88888.00 2007-07-14 17:23:45.500 195 12412.70 67.53 55320.60 88888.00 2007-07-14 17:23:45.625 195 12412.62 67.53 55320.62 88888.00 2007-07-14 17:23:45.750 195 12412.73 67.55 55320.60 88888.00 2007-07-14 17:23:45.875 195 12412.77 67.53 55320.60 88888.00 2007-07-14 17:23:46.000 195 12412.73 67.53 55320.57 88888.00 2007-07-14 17:23:46.125 195 12412.62 67.62 55320.60 88888.00 2007-07-14 17:23:46.250 195 12412.70 67.72 55320.62 88888.00 2007-07-14 17:23:46.375 195 12412.73 67.70 55320.62 88888.00 2007-07-14 17:23:46.500 195 12412.65 67.65 55320.62 88888.00 2007-07-14 17:23:46.625 195 12412.60 67.62 55320.62 88888.00 2007-07-14 17:23:46.750 195 12412.58 67.58 55320.65 88888.00 2007-07-14 17:23:46.875 195 12412.60 67.65 55320.65 88888.00 2007-07-14 17:23:47.000 195 12412.60 67.70 55320.62 88888.00 2007-07-14 17:23:47.125 195 12412.50 67.67 55320.62 88888.00 2007-07-14 17:23:47.250 195 12412.45 67.70 55320.65 88888.00 2007-07-14 17:23:47.375 195 12412.48 67.72 55320.68 88888.00 2007-07-14 17:23:47.500 195 12412.48 67.72 55320.65 88888.00 2007-07-14 17:23:47.625 195 12412.55 67.75 55320.70 88888.00 2007-07-14 17:23:47.750 195 12412.52 67.80 55320.70 88888.00 2007-07-14 17:23:47.875 195 12412.52 67.83 55320.68 88888.00 2007-07-14 17:23:48.000 195 12412.58 67.85 55320.72 88888.00 2007-07-14 17:23:48.125 195 12412.55 67.88 55320.72 88888.00 2007-07-14 17:23:48.250 195 12412.52 67.88 55320.70 88888.00 2007-07-14 17:23:48.375 195 12412.55 67.90 55320.70 88888.00 2007-07-14 17:23:48.500 195 12412.48 67.92 55320.70 88888.00 2007-07-14 17:23:48.625 195 12412.45 67.90 55320.72 88888.00 2007-07-14 17:23:48.750 195 12412.48 67.92 55320.68 88888.00 2007-07-14 17:23:48.875 195 12412.45 67.90 55320.70 88888.00 2007-07-14 17:23:49.000 195 12412.48 67.97 55320.75 88888.00 2007-07-14 17:23:49.125 195 12412.50 68.05 55320.78 88888.00 2007-07-14 17:23:49.250 195 12412.45 68.03 55320.72 88888.00 2007-07-14 17:23:49.375 195 12412.40 68.00 55320.72 88888.00 2007-07-14 17:23:49.500 195 12412.40 68.00 55320.72 88888.00 2007-07-14 17:23:49.625 195 12412.40 68.08 55320.72 88888.00 2007-07-14 17:23:49.750 195 12412.48 68.12 55320.78 88888.00 2007-07-14 17:23:49.875 195 12412.52 68.12 55320.78 88888.00 2007-07-14 17:23:50.000 195 12412.52 68.15 55320.80 88888.00 2007-07-14 17:23:50.125 195 12412.52 68.17 55320.78 88888.00 2007-07-14 17:23:50.250 195 12412.50 68.15 55320.75 88888.00 2007-07-14 17:23:50.375 195 12412.45 68.15 55320.72 88888.00 2007-07-14 17:23:50.500 195 12412.48 68.20 55320.75 88888.00 2007-07-14 17:23:50.625 195 12412.48 68.17 55320.78 88888.00 2007-07-14 17:23:50.750 195 12412.42 68.22 55320.78 88888.00 2007-07-14 17:23:50.875 195 12412.38 68.20 55320.72 88888.00 2007-07-14 17:23:51.000 195 12412.40 68.25 55320.75 88888.00 2007-07-14 17:23:51.125 195 12412.40 68.22 55320.72 88888.00 2007-07-14 17:23:51.250 195 12412.40 68.17 55320.72 88888.00 2007-07-14 17:23:51.375 195 12412.45 68.20 55320.75 88888.00 2007-07-14 17:23:51.500 195 12412.52 68.30 55320.78 88888.00 2007-07-14 17:23:51.625 195 12412.55 68.38 55320.80 88888.00 2007-07-14 17:23:51.750 195 12412.48 68.35 55320.75 88888.00 2007-07-14 17:23:51.875 195 12412.40 68.33 55320.72 88888.00 2007-07-14 17:23:52.000 195 12412.45 68.35 55320.78 88888.00 2007-07-14 17:23:52.125 195 12412.48 68.40 55320.80 88888.00 2007-07-14 17:23:52.250 195 12412.52 68.40 55320.80 88888.00 2007-07-14 17:23:52.375 195 12412.55 68.42 55320.80 88888.00 2007-07-14 17:23:52.500 195 12412.55 68.45 55320.80 88888.00 2007-07-14 17:23:52.625 195 12412.52 68.42 55320.78 88888.00 2007-07-14 17:23:52.750 195 12412.50 68.42 55320.78 88888.00 2007-07-14 17:23:52.875 195 12412.48 68.50 55320.78 88888.00 2007-07-14 17:23:53.000 195 12412.48 68.50 55320.80 88888.00 2007-07-14 17:23:53.125 195 12412.52 68.50 55320.80 88888.00 2007-07-14 17:23:53.250 195 12412.48 68.47 55320.78 88888.00 2007-07-14 17:23:53.375 195 12412.50 68.50 55320.78 88888.00 2007-07-14 17:23:53.500 195 12412.50 68.53 55320.78 88888.00 2007-07-14 17:23:53.625 195 12412.55 68.60 55320.80 88888.00 2007-07-14 17:23:53.750 195 12412.55 68.67 55320.82 88888.00 2007-07-14 17:23:53.875 195 12412.50 68.65 55320.82 88888.00 2007-07-14 17:23:54.000 195 12412.50 68.62 55320.82 88888.00 2007-07-14 17:23:54.125 195 12412.50 68.65 55320.82 88888.00 2007-07-14 17:23:54.250 195 12412.55 68.65 55320.80 88888.00 2007-07-14 17:23:54.375 195 12412.55 68.65 55320.78 88888.00 2007-07-14 17:23:54.500 195 12412.48 68.70 55320.78 88888.00 2007-07-14 17:23:54.625 195 12412.48 68.78 55320.85 88888.00 2007-07-14 17:23:54.750 195 12412.48 68.83 55320.85 88888.00 2007-07-14 17:23:54.875 195 12412.55 68.85 55320.85 88888.00 2007-07-14 17:23:55.000 195 12412.52 68.83 55320.82 88888.00 2007-07-14 17:23:55.125 195 12412.52 68.80 55320.85 88888.00 2007-07-14 17:23:55.250 195 12412.45 68.83 55320.82 88888.00 2007-07-14 17:23:55.375 195 12412.48 68.88 55320.85 88888.00 2007-07-14 17:23:55.500 195 12412.48 68.90 55320.85 88888.00 2007-07-14 17:23:55.625 195 12412.50 68.88 55320.88 88888.00 2007-07-14 17:23:55.750 195 12412.55 68.85 55320.85 88888.00 2007-07-14 17:23:55.875 195 12412.55 68.85 55320.85 88888.00 2007-07-14 17:23:56.000 195 12412.50 68.88 55320.88 88888.00 2007-07-14 17:23:56.125 195 12412.45 68.85 55320.88 88888.00 2007-07-14 17:23:56.250 195 12412.40 68.88 55320.85 88888.00 2007-07-14 17:23:56.375 195 12412.48 68.92 55320.88 88888.00 2007-07-14 17:23:56.500 195 12412.58 68.92 55320.88 88888.00 2007-07-14 17:23:56.625 195 12412.58 68.88 55320.85 88888.00 2007-07-14 17:23:56.750 195 12412.50 68.83 55320.82 88888.00 2007-07-14 17:23:56.875 195 12412.52 68.83 55320.85 88888.00 2007-07-14 17:23:57.000 195 12412.55 68.85 55320.85 88888.00 2007-07-14 17:23:57.125 195 12412.60 68.92 55320.88 88888.00 2007-07-14 17:23:57.250 195 12412.60 68.88 55320.90 88888.00 2007-07-14 17:23:57.375 195 12412.65 68.85 55320.88 88888.00 2007-07-14 17:23:57.500 195 12412.67 68.88 55320.90 88888.00 2007-07-14 17:23:57.625 195 12412.70 68.92 55320.93 88888.00 2007-07-14 17:23:57.750 195 12412.62 68.83 55320.88 88888.00 2007-07-14 17:23:57.875 195 12412.58 68.80 55320.82 88888.00 2007-07-14 17:23:58.000 195 12412.60 68.88 55320.88 88888.00 2007-07-14 17:23:58.125 195 12412.60 68.88 55320.88 88888.00 2007-07-14 17:23:58.250 195 12412.60 68.80 55320.88 88888.00 2007-07-14 17:23:58.375 195 12412.65 68.88 55320.88 88888.00 2007-07-14 17:23:58.500 195 12412.73 68.90 55320.88 88888.00 2007-07-14 17:23:58.625 195 12412.70 68.85 55320.85 88888.00 2007-07-14 17:23:58.750 195 12412.67 68.85 55320.85 88888.00 2007-07-14 17:23:58.875 195 12412.65 68.85 55320.85 88888.00 2007-07-14 17:23:59.000 195 12412.65 68.85 55320.85 88888.00 2007-07-14 17:23:59.125 195 12412.70 68.85 55320.90 88888.00 2007-07-14 17:23:59.250 195 12412.73 68.85 55320.95 88888.00 2007-07-14 17:23:59.375 195 12412.77 68.85 55320.93 88888.00 2007-07-14 17:23:59.500 195 12412.75 68.88 55320.90 88888.00 2007-07-14 17:23:59.625 195 12412.85 68.90 55320.90 88888.00 2007-07-14 17:23:59.750 195 12412.88 68.85 55320.90 88888.00 2007-07-14 17:23:59.875 195 12412.90 68.80 55320.93 88888.00 2007-07-14 17:24:00.000 195 12412.98 68.78 55320.90 88888.00 2007-07-14 17:24:00.125 195 12412.90 68.75 55320.93 88888.00 2007-07-14 17:24:00.250 195 12412.90 68.85 55320.95 88888.00 2007-07-14 17:24:00.375 195 12412.98 68.90 55320.95 88888.00 2007-07-14 17:24:00.500 195 12413.02 68.90 55320.95 88888.00 2007-07-14 17:24:00.625 195 12413.10 68.92 55320.97 88888.00 2007-07-14 17:24:00.750 195 12413.10 68.95 55320.95 88888.00 2007-07-14 17:24:00.875 195 12413.08 68.88 55320.90 88888.00 2007-07-14 17:24:01.000 195 12413.05 68.80 55320.90 88888.00 2007-07-14 17:24:01.125 195 12413.15 68.85 55320.95 88888.00 2007-07-14 17:24:01.250 195 12413.17 68.88 55320.93 88888.00 2007-07-14 17:24:01.375 195 12413.23 68.88 55320.90 88888.00 2007-07-14 17:24:01.500 195 12413.25 68.83 55320.85 88888.00 2007-07-14 17:24:01.625 195 12413.20 68.75 55320.82 88888.00 2007-07-14 17:24:01.750 195 12413.15 68.72 55320.82 88888.00 2007-07-14 17:24:01.875 195 12413.20 68.75 55320.90 88888.00 2007-07-14 17:24:02.000 195 12413.20 68.83 55320.88 88888.00 2007-07-14 17:24:02.125 195 12413.25 68.85 55320.88 88888.00 2007-07-14 17:24:02.250 195 12413.33 68.90 55320.93 88888.00 2007-07-14 17:24:02.375 195 12413.38 68.88 55320.90 88888.00 2007-07-14 17:24:02.500 195 12413.38 68.85 55320.90 88888.00 2007-07-14 17:24:02.625 195 12413.42 68.85 55320.90 88888.00 2007-07-14 17:24:02.750 195 12413.42 68.90 55320.93 88888.00 2007-07-14 17:24:02.875 195 12413.42 68.92 55320.93 88888.00 2007-07-14 17:24:03.000 195 12413.48 68.90 55320.85 88888.00 2007-07-14 17:24:03.125 195 12413.50 68.95 55320.85 88888.00 2007-07-14 17:24:03.250 195 12413.42 68.92 55320.90 88888.00 2007-07-14 17:24:03.375 195 12413.45 68.97 55320.93 88888.00 2007-07-14 17:24:03.500 195 12413.50 69.03 55320.93 88888.00 2007-07-14 17:24:03.625 195 12413.50 69.05 55320.95 88888.00 2007-07-14 17:24:03.750 195 12413.52 69.03 55320.95 88888.00 2007-07-14 17:24:03.875 195 12413.58 69.00 55320.97 88888.00 2007-07-14 17:24:04.000 195 12413.52 69.03 55321.00 88888.00 2007-07-14 17:24:04.125 195 12413.48 69.05 55320.97 88888.00 2007-07-14 17:24:04.250 195 12413.50 69.05 55320.97 88888.00 2007-07-14 17:24:04.375 195 12413.55 69.08 55320.95 88888.00 2007-07-14 17:24:04.500 195 12413.52 69.03 55320.95 88888.00 2007-07-14 17:24:04.625 195 12413.48 69.00 55320.93 88888.00 2007-07-14 17:24:04.750 195 12413.45 69.03 55320.95 88888.00 2007-07-14 17:24:04.875 195 12413.45 69.08 55320.97 88888.00 2007-07-14 17:24:05.000 195 12413.48 69.08 55320.95 88888.00 2007-07-14 17:24:05.125 195 12413.52 69.15 55320.97 88888.00 2007-07-14 17:24:05.250 195 12413.50 69.12 55320.97 88888.00 2007-07-14 17:24:05.375 195 12413.58 69.20 55320.97 88888.00 2007-07-14 17:24:05.500 195 12413.58 69.20 55320.95 88888.00 2007-07-14 17:24:05.625 195 12413.55 69.12 55320.93 88888.00 2007-07-14 17:24:05.750 195 12413.55 69.15 55320.93 88888.00 2007-07-14 17:24:05.875 195 12413.58 69.12 55320.90 88888.00 2007-07-14 17:24:06.000 195 12413.62 69.10 55320.88 88888.00 2007-07-14 17:24:06.125 195 12413.62 69.12 55320.90 88888.00 2007-07-14 17:24:06.250 195 12413.70 69.15 55320.95 88888.00 2007-07-14 17:24:06.375 195 12413.77 69.20 55320.97 88888.00 2007-07-14 17:24:06.500 195 12413.77 69.25 55320.95 88888.00 2007-07-14 17:24:06.625 195 12413.73 69.20 55320.95 88888.00 2007-07-14 17:24:06.750 195 12413.73 69.17 55320.95 88888.00 2007-07-14 17:24:06.875 195 12413.80 69.20 55320.95 88888.00 2007-07-14 17:24:07.000 195 12413.85 69.28 55320.95 88888.00 2007-07-14 17:24:07.125 195 12413.85 69.25 55320.97 88888.00 2007-07-14 17:24:07.250 195 12413.85 69.20 55320.97 88888.00 2007-07-14 17:24:07.375 195 12413.90 69.22 55320.97 88888.00 2007-07-14 17:24:07.500 195 12413.95 69.22 55320.95 88888.00 2007-07-14 17:24:07.625 195 12414.02 69.25 55320.95 88888.00 2007-07-14 17:24:07.750 195 12414.08 69.22 55320.93 88888.00 2007-07-14 17:24:07.875 195 12414.10 69.20 55320.95 88888.00 2007-07-14 17:24:08.000 195 12414.12 69.25 55320.95 88888.00 2007-07-14 17:24:08.125 195 12414.12 69.30 55320.93 88888.00 2007-07-14 17:24:08.250 195 12414.12 69.22 55320.93 88888.00 2007-07-14 17:24:08.375 195 12414.10 69.20 55320.93 88888.00 2007-07-14 17:24:08.500 195 12414.10 69.22 55320.95 88888.00 2007-07-14 17:24:08.625 195 12414.15 69.30 55320.90 88888.00 2007-07-14 17:24:08.750 195 12414.17 69.28 55320.88 88888.00 2007-07-14 17:24:08.875 195 12414.23 69.30 55320.93 88888.00 2007-07-14 17:24:09.000 195 12414.20 69.25 55320.93 88888.00 2007-07-14 17:24:09.125 195 12414.25 69.28 55320.93 88888.00 2007-07-14 17:24:09.250 195 12414.25 69.35 55320.90 88888.00 2007-07-14 17:24:09.375 195 12414.30 69.35 55320.95 88888.00 2007-07-14 17:24:09.500 195 12414.30 69.38 55320.93 88888.00 2007-07-14 17:24:09.625 195 12414.25 69.35 55320.90 88888.00 2007-07-14 17:24:09.750 195 12414.25 69.35 55320.93 88888.00 2007-07-14 17:24:09.875 195 12414.35 69.40 55320.95 88888.00 2007-07-14 17:24:10.000 195 12414.38 69.38 55320.93 88888.00 2007-07-14 17:24:10.125 195 12414.33 69.33 55320.95 88888.00 2007-07-14 17:24:10.250 195 12414.35 69.30 55320.93 88888.00 2007-07-14 17:24:10.375 195 12414.45 69.35 55320.95 88888.00 2007-07-14 17:24:10.500 195 12414.38 69.35 55320.90 88888.00 2007-07-14 17:24:10.625 195 12414.35 69.35 55320.95 88888.00 2007-07-14 17:24:10.750 195 12414.40 69.33 55320.95 88888.00 2007-07-14 17:24:10.875 195 12414.48 69.33 55320.93 88888.00 2007-07-14 17:24:11.000 195 12414.42 69.30 55320.93 88888.00 2007-07-14 17:24:11.125 195 12414.35 69.30 55320.97 88888.00 2007-07-14 17:24:11.250 195 12414.27 69.30 55320.95 88888.00 2007-07-14 17:24:11.375 195 12414.35 69.35 55320.95 88888.00 2007-07-14 17:24:11.500 195 12414.45 69.40 55321.00 88888.00 2007-07-14 17:24:11.625 195 12414.50 69.40 55321.00 88888.00 2007-07-14 17:24:11.750 195 12414.48 69.38 55321.00 88888.00 2007-07-14 17:24:11.875 195 12414.42 69.38 55320.95 88888.00 2007-07-14 17:24:12.000 195 12414.38 69.35 55320.93 88888.00 2007-07-14 17:24:12.125 195 12414.38 69.33 55320.97 88888.00 2007-07-14 17:24:12.250 195 12414.42 69.25 55321.00 88888.00 2007-07-14 17:24:12.375 195 12414.48 69.30 55321.00 88888.00 2007-07-14 17:24:12.500 195 12414.42 69.25 55321.00 88888.00 2007-07-14 17:24:12.625 195 12414.40 69.25 55320.97 88888.00 2007-07-14 17:24:12.750 195 12414.42 69.28 55320.97 88888.00 2007-07-14 17:24:12.875 195 12414.48 69.25 55320.95 88888.00 2007-07-14 17:24:13.000 195 12414.48 69.20 55320.95 88888.00 2007-07-14 17:24:13.125 195 12414.40 69.20 55320.97 88888.00 2007-07-14 17:24:13.250 195 12414.40 69.22 55321.03 88888.00 2007-07-14 17:24:13.375 195 12414.42 69.25 55321.03 88888.00 2007-07-14 17:24:13.500 195 12414.45 69.25 55321.00 88888.00 2007-07-14 17:24:13.625 195 12414.50 69.30 55321.03 88888.00 2007-07-14 17:24:13.750 195 12414.50 69.25 55321.03 88888.00 2007-07-14 17:24:13.875 195 12414.50 69.22 55321.03 88888.00 2007-07-14 17:24:14.000 195 12414.52 69.22 55321.05 88888.00 2007-07-14 17:24:14.125 195 12414.55 69.17 55321.07 88888.00 2007-07-14 17:24:14.250 195 12414.52 69.17 55321.12 88888.00 2007-07-14 17:24:14.375 195 12414.52 69.20 55321.12 88888.00 2007-07-14 17:24:14.500 195 12414.52 69.20 55321.10 88888.00 2007-07-14 17:24:14.625 195 12414.45 69.15 55321.10 88888.00 2007-07-14 17:24:14.750 195 12414.38 69.15 55321.05 88888.00 2007-07-14 17:24:14.875 195 12414.35 69.08 55321.07 88888.00 2007-07-14 17:24:15.000 195 12414.35 69.08 55321.10 88888.00 2007-07-14 17:24:15.125 195 12414.40 69.20 55321.07 88888.00 2007-07-14 17:24:15.250 195 12414.38 69.15 55321.07 88888.00 2007-07-14 17:24:15.375 195 12414.42 69.12 55321.10 88888.00 2007-07-14 17:24:15.500 195 12414.45 69.10 55321.12 88888.00 2007-07-14 17:24:15.625 195 12414.45 69.08 55321.15 88888.00 2007-07-14 17:24:15.750 195 12414.48 69.12 55321.10 88888.00 2007-07-14 17:24:15.875 195 12414.52 69.08 55321.07 88888.00 2007-07-14 17:24:16.000 195 12414.55 69.10 55321.10 88888.00 2007-07-14 17:24:16.125 195 12414.55 69.12 55321.18 88888.00 2007-07-14 17:24:16.250 195 12414.50 69.00 55321.12 88888.00 2007-07-14 17:24:16.375 195 12414.45 68.97 55321.12 88888.00 2007-07-14 17:24:16.500 195 12414.50 68.97 55321.12 88888.00 2007-07-14 17:24:16.625 195 12414.55 69.00 55321.15 88888.00 2007-07-14 17:24:16.750 195 12414.58 69.00 55321.20 88888.00 2007-07-14 17:24:16.875 195 12414.52 68.97 55321.22 88888.00 2007-07-14 17:24:17.000 195 12414.45 68.88 55321.18 88888.00 2007-07-14 17:24:17.125 195 12414.42 68.88 55321.20 88888.00 2007-07-14 17:24:17.250 195 12414.50 68.90 55321.22 88888.00 2007-07-14 17:24:17.375 195 12414.58 68.95 55321.25 88888.00 2007-07-14 17:24:17.500 195 12414.62 68.92 55321.28 88888.00 2007-07-14 17:24:17.625 195 12414.65 68.95 55321.25 88888.00 2007-07-14 17:24:17.750 195 12414.65 68.95 55321.25 88888.00 2007-07-14 17:24:17.875 195 12414.60 68.92 55321.25 88888.00 2007-07-14 17:24:18.000 195 12414.55 68.95 55321.28 88888.00 2007-07-14 17:24:18.125 195 12414.52 68.97 55321.30 88888.00 2007-07-14 17:24:18.250 195 12414.50 68.95 55321.28 88888.00 2007-07-14 17:24:18.375 195 12414.45 68.92 55321.28 88888.00 2007-07-14 17:24:18.500 195 12414.42 68.95 55321.30 88888.00 2007-07-14 17:24:18.625 195 12414.52 69.00 55321.32 88888.00 2007-07-14 17:24:18.750 195 12414.60 68.97 55321.28 88888.00 2007-07-14 17:24:18.875 195 12414.60 69.00 55321.28 88888.00 2007-07-14 17:24:19.000 195 12414.55 69.00 55321.30 88888.00 2007-07-14 17:24:19.125 195 12414.50 68.95 55321.28 88888.00 2007-07-14 17:24:19.250 195 12414.52 69.00 55321.32 88888.00 2007-07-14 17:24:19.375 195 12414.60 69.08 55321.38 88888.00 2007-07-14 17:24:19.500 195 12414.52 69.00 55321.38 88888.00 2007-07-14 17:24:19.625 195 12414.60 68.97 55321.35 88888.00 2007-07-14 17:24:19.750 195 12414.70 69.05 55321.35 88888.00 2007-07-14 17:24:19.875 195 12414.65 69.05 55321.32 88888.00 2007-07-14 17:24:20.000 195 12414.67 69.03 55321.35 88888.00 2007-07-14 17:24:20.125 195 12414.65 69.00 55321.38 88888.00 2007-07-14 17:24:20.250 195 12414.62 69.00 55321.38 88888.00 2007-07-14 17:24:20.375 195 12414.70 69.00 55321.35 88888.00 2007-07-14 17:24:20.500 195 12414.70 68.97 55321.35 88888.00 2007-07-14 17:24:20.625 195 12414.65 68.97 55321.35 88888.00 2007-07-14 17:24:20.750 195 12414.65 68.95 55321.35 88888.00 2007-07-14 17:24:20.875 195 12414.75 69.03 55321.38 88888.00 2007-07-14 17:24:21.000 195 12414.75 69.03 55321.35 88888.00 2007-07-14 17:24:21.125 195 12414.77 68.97 55321.35 88888.00 2007-07-14 17:24:21.250 195 12414.75 69.03 55321.40 88888.00 2007-07-14 17:24:21.375 195 12414.83 69.03 55321.43 88888.00 2007-07-14 17:24:21.500 195 12414.85 69.08 55321.43 88888.00 2007-07-14 17:24:21.625 195 12414.77 69.05 55321.40 88888.00 2007-07-14 17:24:21.750 195 12414.80 69.12 55321.43 88888.00 2007-07-14 17:24:21.875 195 12414.88 69.10 55321.38 88888.00 2007-07-14 17:24:22.000 195 12415.00 69.15 55321.38 88888.00 2007-07-14 17:24:22.125 195 12415.00 69.15 55321.43 88888.00 2007-07-14 17:24:22.250 195 12414.95 69.12 55321.43 88888.00 2007-07-14 17:24:22.375 195 12414.98 69.10 55321.40 88888.00 2007-07-14 17:24:22.500 195 12414.92 69.08 55321.38 88888.00 2007-07-14 17:24:22.625 195 12414.92 69.15 55321.43 88888.00 2007-07-14 17:24:22.750 195 12415.00 69.20 55321.45 88888.00 2007-07-14 17:24:22.875 195 12415.05 69.17 55321.45 88888.00 2007-07-14 17:24:23.000 195 12415.00 69.17 55321.40 88888.00 2007-07-14 17:24:23.125 195 12415.00 69.20 55321.45 88888.00 2007-07-14 17:24:23.250 195 12414.95 69.12 55321.45 88888.00 2007-07-14 17:24:23.375 195 12414.95 69.17 55321.47 88888.00 2007-07-14 17:24:23.500 195 12415.00 69.28 55321.53 88888.00 2007-07-14 17:24:23.625 195 12415.02 69.25 55321.50 88888.00 2007-07-14 17:24:23.750 195 12415.05 69.20 55321.43 88888.00 2007-07-14 17:24:23.875 195 12415.08 69.25 55321.47 88888.00 2007-07-14 17:24:24.000 195 12415.00 69.28 55321.45 88888.00 2007-07-14 17:24:24.125 195 12415.00 69.28 55321.50 88888.00 2007-07-14 17:24:24.250 195 12415.05 69.35 55321.55 88888.00 2007-07-14 17:24:24.375 195 12415.10 69.33 55321.50 88888.00 2007-07-14 17:24:24.500 195 12415.08 69.30 55321.53 88888.00 2007-07-14 17:24:24.625 195 12415.12 69.33 55321.55 88888.00 2007-07-14 17:24:24.750 195 12415.08 69.33 55321.55 88888.00 2007-07-14 17:24:24.875 195 12414.98 69.28 55321.45 88888.00 2007-07-14 17:24:25.000 195 12414.90 69.28 55321.45 88888.00 2007-07-14 17:24:25.125 195 12414.92 69.33 55321.50 88888.00 2007-07-14 17:24:25.250 195 12414.95 69.42 55321.55 88888.00 2007-07-14 17:24:25.375 195 12415.00 69.42 55321.55 88888.00 2007-07-14 17:24:25.500 195 12414.98 69.42 55321.55 88888.00 2007-07-14 17:24:25.625 195 12414.85 69.40 55321.53 88888.00 2007-07-14 17:24:25.750 195 12414.83 69.35 55321.53 88888.00 2007-07-14 17:24:25.875 195 12414.80 69.35 55321.53 88888.00 2007-07-14 17:24:26.000 195 12414.83 69.35 55321.55 88888.00 2007-07-14 17:24:26.125 195 12414.85 69.38 55321.55 88888.00 2007-07-14 17:24:26.250 195 12414.80 69.38 55321.57 88888.00 2007-07-14 17:24:26.375 195 12414.80 69.40 55321.57 88888.00 2007-07-14 17:24:26.500 195 12414.77 69.42 55321.57 88888.00 2007-07-14 17:24:26.625 195 12414.80 69.47 55321.57 88888.00 2007-07-14 17:24:26.750 195 12414.85 69.47 55321.55 88888.00 2007-07-14 17:24:26.875 195 12414.90 69.50 55321.57 88888.00 2007-07-14 17:24:27.000 195 12414.90 69.47 55321.60 88888.00 2007-07-14 17:24:27.125 195 12414.83 69.45 55321.60 88888.00 2007-07-14 17:24:27.250 195 12414.75 69.42 55321.60 88888.00 2007-07-14 17:24:27.375 195 12414.75 69.45 55321.60 88888.00 2007-07-14 17:24:27.500 195 12414.80 69.50 55321.60 88888.00 2007-07-14 17:24:27.625 195 12414.77 69.47 55321.62 88888.00 2007-07-14 17:24:27.750 195 12414.80 69.40 55321.57 88888.00 2007-07-14 17:24:27.875 195 12414.85 69.42 55321.60 88888.00 2007-07-14 17:24:28.000 195 12414.90 69.47 55321.65 88888.00 2007-07-14 17:24:28.125 195 12414.85 69.53 55321.62 88888.00 2007-07-14 17:24:28.250 195 12414.83 69.40 55321.62 88888.00 2007-07-14 17:24:28.375 195 12414.88 69.45 55321.62 88888.00 2007-07-14 17:24:28.500 195 12414.92 69.47 55321.65 88888.00 2007-07-14 17:24:28.625 195 12414.92 69.47 55321.62 88888.00 2007-07-14 17:24:28.750 195 12414.95 69.45 55321.65 88888.00 2007-07-14 17:24:28.875 195 12414.92 69.45 55321.68 88888.00 2007-07-14 17:24:29.000 195 12414.92 69.38 55321.68 88888.00 2007-07-14 17:24:29.125 195 12414.88 69.38 55321.68 88888.00 2007-07-14 17:24:29.250 195 12414.88 69.35 55321.65 88888.00 2007-07-14 17:24:29.375 195 12414.90 69.35 55321.62 88888.00 2007-07-14 17:24:29.500 195 12414.95 69.38 55321.65 88888.00 2007-07-14 17:24:29.625 195 12414.95 69.42 55321.68 88888.00 2007-07-14 17:24:29.750 195 12414.90 69.45 55321.68 88888.00 2007-07-14 17:24:29.875 195 12414.85 69.40 55321.72 88888.00 2007-07-14 17:24:30.000 195 12414.88 69.35 55321.70 88888.00 2007-07-14 17:24:30.125 195 12414.98 69.33 55321.75 88888.00 2007-07-14 17:24:30.250 195 12414.98 69.38 55321.78 88888.00 2007-07-14 17:24:30.375 195 12415.02 69.42 55321.75 88888.00 2007-07-14 17:24:30.500 195 12415.02 69.40 55321.75 88888.00 2007-07-14 17:24:30.625 195 12415.00 69.35 55321.72 88888.00 2007-07-14 17:24:30.750 195 12415.02 69.38 55321.80 88888.00 2007-07-14 17:24:30.875 195 12414.95 69.35 55321.80 88888.00 2007-07-14 17:24:31.000 195 12414.95 69.38 55321.78 88888.00 2007-07-14 17:24:31.125 195 12414.98 69.42 55321.80 88888.00 2007-07-14 17:24:31.250 195 12414.92 69.33 55321.78 88888.00 2007-07-14 17:24:31.375 195 12415.00 69.33 55321.78 88888.00 2007-07-14 17:24:31.500 195 12415.08 69.35 55321.75 88888.00 2007-07-14 17:24:31.625 195 12415.08 69.33 55321.72 88888.00 2007-07-14 17:24:31.750 195 12415.08 69.30 55321.75 88888.00 2007-07-14 17:24:31.875 195 12415.10 69.33 55321.80 88888.00 2007-07-14 17:24:32.000 195 12415.12 69.40 55321.82 88888.00 2007-07-14 17:24:32.125 195 12415.05 69.40 55321.80 88888.00 2007-07-14 17:24:32.250 195 12414.95 69.33 55321.75 88888.00 2007-07-14 17:24:32.375 195 12415.05 69.35 55321.78 88888.00 2007-07-14 17:24:32.500 195 12415.12 69.40 55321.80 88888.00 2007-07-14 17:24:32.625 195 12415.15 69.40 55321.82 88888.00 2007-07-14 17:24:32.750 195 12415.15 69.33 55321.80 88888.00 2007-07-14 17:24:32.875 195 12415.15 69.30 55321.78 88888.00 2007-07-14 17:24:33.000 195 12415.17 69.30 55321.78 88888.00 2007-07-14 17:24:33.125 195 12415.20 69.33 55321.80 88888.00 2007-07-14 17:24:33.250 195 12415.25 69.38 55321.82 88888.00 2007-07-14 17:24:33.375 195 12415.27 69.38 55321.88 88888.00 2007-07-14 17:24:33.500 195 12415.27 69.35 55321.88 88888.00 2007-07-14 17:24:33.625 195 12415.38 69.35 55321.88 88888.00 2007-07-14 17:24:33.750 195 12415.38 69.35 55321.85 88888.00 2007-07-14 17:24:33.875 195 12415.30 69.30 55321.82 88888.00 2007-07-14 17:24:34.000 195 12415.40 69.40 55321.85 88888.00 2007-07-14 17:24:34.125 195 12415.42 69.50 55321.90 88888.00 2007-07-14 17:24:34.250 195 12415.38 69.42 55321.85 88888.00 2007-07-14 17:24:34.375 195 12415.30 69.35 55321.85 88888.00 2007-07-14 17:24:34.500 195 12415.33 69.33 55321.85 88888.00 2007-07-14 17:24:34.625 195 12415.40 69.33 55321.88 88888.00 2007-07-14 17:24:34.750 195 12415.40 69.38 55321.88 88888.00 2007-07-14 17:24:34.875 195 12415.38 69.38 55321.88 88888.00 2007-07-14 17:24:35.000 195 12415.27 69.38 55321.82 88888.00 2007-07-14 17:24:35.125 195 12415.20 69.33 55321.82 88888.00 2007-07-14 17:24:35.250 195 12415.27 69.38 55321.93 88888.00 2007-07-14 17:24:35.375 195 12415.38 69.40 55321.95 88888.00 2007-07-14 17:24:35.500 195 12415.42 69.38 55321.93 88888.00 2007-07-14 17:24:35.625 195 12415.48 69.40 55321.90 88888.00 2007-07-14 17:24:35.750 195 12415.40 69.35 55321.93 88888.00 2007-07-14 17:24:35.875 195 12415.35 69.33 55321.97 88888.00 2007-07-14 17:24:36.000 195 12415.38 69.38 55321.97 88888.00 2007-07-14 17:24:36.125 195 12415.35 69.38 55321.95 88888.00 2007-07-14 17:24:36.250 195 12415.27 69.28 55321.93 88888.00 2007-07-14 17:24:36.375 195 12415.33 69.28 55321.95 88888.00 2007-07-14 17:24:36.500 195 12415.33 69.33 55321.97 88888.00 2007-07-14 17:24:36.625 195 12415.40 69.38 55322.00 88888.00 2007-07-14 17:24:36.750 195 12415.42 69.38 55321.97 88888.00 2007-07-14 17:24:36.875 195 12415.30 69.33 55322.03 88888.00 2007-07-14 17:24:37.000 195 12415.30 69.33 55322.03 88888.00 2007-07-14 17:24:37.125 195 12415.35 69.33 55322.05 88888.00 2007-07-14 17:24:37.250 195 12415.38 69.30 55322.07 88888.00 2007-07-14 17:24:37.375 195 12415.35 69.25 55322.03 88888.00 2007-07-14 17:24:37.500 195 12415.38 69.25 55322.05 88888.00 2007-07-14 17:24:37.625 195 12415.40 69.30 55322.05 88888.00 2007-07-14 17:24:37.750 195 12415.38 69.30 55322.07 88888.00 2007-07-14 17:24:37.875 195 12415.42 69.28 55322.07 88888.00 2007-07-14 17:24:38.000 195 12415.45 69.25 55322.07 88888.00 2007-07-14 17:24:38.125 195 12415.52 69.25 55322.12 88888.00 2007-07-14 17:24:38.250 195 12415.45 69.20 55322.07 88888.00 2007-07-14 17:24:38.375 195 12415.40 69.22 55322.07 88888.00 2007-07-14 17:24:38.500 195 12415.52 69.25 55322.10 88888.00 2007-07-14 17:24:38.625 195 12415.55 69.25 55322.15 88888.00 2007-07-14 17:24:38.750 195 12415.42 69.15 55322.12 88888.00 2007-07-14 17:24:38.875 195 12415.42 69.12 55322.12 88888.00 2007-07-14 17:24:39.000 195 12415.55 69.17 55322.18 88888.00 2007-07-14 17:24:39.125 195 12415.55 69.17 55322.15 88888.00 2007-07-14 17:24:39.250 195 12415.40 69.10 55322.07 88888.00 2007-07-14 17:24:39.375 195 12415.42 69.12 55322.10 88888.00 2007-07-14 17:24:39.500 195 12415.52 69.22 55322.15 88888.00 2007-07-14 17:24:39.625 195 12415.52 69.25 55322.18 88888.00 2007-07-14 17:24:39.750 195 12415.50 69.17 55322.18 88888.00 2007-07-14 17:24:39.875 195 12415.42 69.10 55322.18 88888.00 2007-07-14 17:24:40.000 195 12415.38 69.10 55322.20 88888.00 2007-07-14 17:24:40.125 195 12415.45 69.12 55322.22 88888.00 2007-07-14 17:24:40.250 195 12415.40 69.12 55322.25 88888.00 2007-07-14 17:24:40.375 195 12415.35 69.10 55322.22 88888.00 2007-07-14 17:24:40.500 195 12415.42 69.15 55322.22 88888.00 2007-07-14 17:24:40.625 195 12415.45 69.12 55322.25 88888.00 2007-07-14 17:24:40.750 195 12415.25 69.05 55322.22 88888.00 2007-07-14 17:24:40.875 195 12415.20 69.05 55322.25 88888.00 2007-07-14 17:24:41.000 195 12415.30 69.05 55322.25 88888.00 2007-07-14 17:24:41.125 195 12415.27 69.03 55322.25 88888.00 2007-07-14 17:24:41.250 195 12415.30 69.03 55322.30 88888.00 2007-07-14 17:24:41.375 195 12415.33 69.05 55322.30 88888.00 2007-07-14 17:24:41.500 195 12415.27 69.03 55322.30 88888.00 2007-07-14 17:24:41.625 195 12415.27 69.05 55322.32 88888.00 2007-07-14 17:24:41.750 195 12415.27 69.10 55322.38 88888.00 2007-07-14 17:24:41.875 195 12415.33 69.08 55322.35 88888.00 2007-07-14 17:24:42.000 195 12415.33 68.97 55322.32 88888.00 2007-07-14 17:24:42.125 195 12415.30 69.03 55322.35 88888.00 2007-07-14 17:24:42.250 195 12415.25 69.00 55322.38 88888.00 2007-07-14 17:24:42.375 195 12415.23 68.92 55322.35 88888.00 2007-07-14 17:24:42.500 195 12415.33 68.88 55322.38 88888.00 2007-07-14 17:24:42.625 195 12415.40 68.95 55322.40 88888.00 2007-07-14 17:24:42.750 195 12415.33 68.95 55322.38 88888.00 2007-07-14 17:24:42.875 195 12415.27 68.90 55322.38 88888.00 2007-07-14 17:24:43.000 195 12415.23 68.85 55322.35 88888.00 2007-07-14 17:24:43.125 195 12415.27 68.83 55322.32 88888.00 2007-07-14 17:24:43.250 195 12415.25 68.85 55322.38 88888.00 2007-07-14 17:24:43.375 195 12415.33 68.92 55322.38 88888.00 2007-07-14 17:24:43.500 195 12415.35 68.97 55322.40 88888.00 2007-07-14 17:24:43.625 195 12415.40 68.95 55322.40 88888.00 2007-07-14 17:24:43.750 195 12415.48 68.92 55322.40 88888.00 2007-07-14 17:24:43.875 195 12415.40 68.88 55322.43 88888.00 2007-07-14 17:24:44.000 195 12415.35 68.88 55322.40 88888.00 2007-07-14 17:24:44.125 195 12415.35 68.90 55322.40 88888.00 2007-07-14 17:24:44.250 195 12415.33 68.90 55322.43 88888.00 2007-07-14 17:24:44.375 195 12415.35 68.88 55322.43 88888.00 2007-07-14 17:24:44.500 195 12415.33 68.85 55322.47 88888.00 2007-07-14 17:24:44.625 195 12415.30 68.85 55322.47 88888.00 2007-07-14 17:24:44.750 195 12415.25 68.83 55322.45 88888.00 2007-07-14 17:24:44.875 195 12415.27 68.85 55322.47 88888.00 2007-07-14 17:24:45.000 195 12415.38 68.88 55322.50 88888.00 2007-07-14 17:24:45.125 195 12415.40 68.90 55322.53 88888.00 2007-07-14 17:24:45.250 195 12415.38 68.88 55322.50 88888.00 2007-07-14 17:24:45.375 195 12415.42 68.90 55322.53 88888.00 2007-07-14 17:24:45.500 195 12415.38 68.90 55322.57 88888.00 2007-07-14 17:24:45.625 195 12415.33 68.85 55322.50 88888.00 2007-07-14 17:24:45.750 195 12415.25 68.83 55322.47 88888.00 2007-07-14 17:24:45.875 195 12415.30 68.80 55322.50 88888.00 2007-07-14 17:24:46.000 195 12415.42 68.80 55322.50 88888.00 2007-07-14 17:24:46.125 195 12415.42 68.83 55322.50 88888.00 2007-07-14 17:24:46.250 195 12415.40 68.83 55322.55 88888.00 2007-07-14 17:24:46.375 195 12415.35 68.83 55322.55 88888.00 2007-07-14 17:24:46.500 195 12415.30 68.78 55322.50 88888.00 2007-07-14 17:24:46.625 195 12415.35 68.78 55322.50 88888.00 2007-07-14 17:24:46.750 195 12415.48 68.80 55322.53 88888.00 2007-07-14 17:24:46.875 195 12415.45 68.85 55322.57 88888.00 2007-07-14 17:24:47.000 195 12415.38 68.83 55322.55 88888.00 2007-07-14 17:24:47.125 195 12415.38 68.80 55322.57 88888.00 2007-07-14 17:24:47.250 195 12415.45 68.83 55322.60 88888.00 2007-07-14 17:24:47.375 195 12415.50 68.80 55322.60 88888.00 2007-07-14 17:24:47.500 195 12415.42 68.72 55322.57 88888.00 2007-07-14 17:24:47.625 195 12415.35 68.65 55322.57 88888.00 2007-07-14 17:24:47.750 195 12415.40 68.70 55322.62 88888.00 2007-07-14 17:24:47.875 195 12415.50 68.72 55322.62 88888.00 2007-07-14 17:24:48.000 195 12415.48 68.75 55322.60 88888.00 2007-07-14 17:24:48.125 195 12415.45 68.75 55322.62 88888.00 2007-07-14 17:24:48.250 195 12415.42 68.62 55322.62 88888.00 2007-07-14 17:24:48.375 195 12415.45 68.60 55322.62 88888.00 2007-07-14 17:24:48.500 195 12415.55 68.67 55322.68 88888.00 2007-07-14 17:24:48.625 195 12415.52 68.72 55322.62 88888.00 2007-07-14 17:24:48.750 195 12415.48 68.65 55322.60 88888.00 2007-07-14 17:24:48.875 195 12415.48 68.65 55322.60 88888.00 2007-07-14 17:24:49.000 195 12415.62 68.70 55322.62 88888.00 2007-07-14 17:24:49.125 195 12415.62 68.65 55322.68 88888.00 2007-07-14 17:24:49.250 195 12415.55 68.60 55322.65 88888.00 2007-07-14 17:24:49.375 195 12415.55 68.60 55322.68 88888.00 2007-07-14 17:24:49.500 195 12415.58 68.65 55322.65 88888.00 2007-07-14 17:24:49.625 195 12415.58 68.65 55322.68 88888.00 2007-07-14 17:24:49.750 195 12415.55 68.62 55322.68 88888.00 2007-07-14 17:24:49.875 195 12415.55 68.65 55322.70 88888.00 2007-07-14 17:24:50.000 195 12415.50 68.55 55322.68 88888.00 2007-07-14 17:24:50.125 195 12415.52 68.53 55322.72 88888.00 2007-07-14 17:24:50.250 195 12415.50 68.47 55322.72 88888.00 2007-07-14 17:24:50.375 195 12415.50 68.47 55322.70 88888.00 2007-07-14 17:24:50.500 195 12415.50 68.45 55322.70 88888.00 2007-07-14 17:24:50.625 195 12415.55 68.45 55322.75 88888.00 2007-07-14 17:24:50.750 195 12415.58 68.47 55322.75 88888.00 2007-07-14 17:24:50.875 195 12415.60 68.50 55322.75 88888.00 2007-07-14 17:24:51.000 195 12415.62 68.45 55322.75 88888.00 2007-07-14 17:24:51.125 195 12415.70 68.50 55322.75 88888.00 2007-07-14 17:24:51.250 195 12415.67 68.47 55322.78 88888.00 2007-07-14 17:24:51.375 195 12415.60 68.47 55322.78 88888.00 2007-07-14 17:24:51.500 195 12415.62 68.50 55322.78 88888.00 2007-07-14 17:24:51.625 195 12415.70 68.45 55322.78 88888.00 2007-07-14 17:24:51.750 195 12415.70 68.45 55322.80 88888.00 2007-07-14 17:24:51.875 195 12415.65 68.47 55322.80 88888.00 2007-07-14 17:24:52.000 195 12415.55 68.42 55322.78 88888.00 2007-07-14 17:24:52.125 195 12415.58 68.42 55322.80 88888.00 2007-07-14 17:24:52.250 195 12415.60 68.47 55322.78 88888.00 2007-07-14 17:24:52.375 195 12415.60 68.47 55322.82 88888.00 2007-07-14 17:24:52.500 195 12415.52 68.42 55322.85 88888.00 2007-07-14 17:24:52.625 195 12415.58 68.45 55322.85 88888.00 2007-07-14 17:24:52.750 195 12415.65 68.47 55322.88 88888.00 2007-07-14 17:24:52.875 195 12415.60 68.47 55322.90 88888.00 2007-07-14 17:24:53.000 195 12415.55 68.47 55322.88 88888.00 2007-07-14 17:24:53.125 195 12415.52 68.47 55322.88 88888.00 2007-07-14 17:24:53.250 195 12415.55 68.50 55322.90 88888.00 2007-07-14 17:24:53.375 195 12415.55 68.47 55322.90 88888.00 2007-07-14 17:24:53.500 195 12415.55 68.47 55322.93 88888.00 2007-07-14 17:24:53.625 195 12415.60 68.53 55322.93 88888.00 2007-07-14 17:24:53.750 195 12415.62 68.47 55322.93 88888.00 2007-07-14 17:24:53.875 195 12415.60 68.45 55322.90 88888.00 2007-07-14 17:24:54.000 195 12415.52 68.45 55322.90 88888.00 2007-07-14 17:24:54.125 195 12415.52 68.50 55322.97 88888.00 2007-07-14 17:24:54.250 195 12415.58 68.58 55323.00 88888.00 2007-07-14 17:24:54.375 195 12415.62 68.62 55323.05 88888.00 2007-07-14 17:24:54.500 195 12415.52 68.60 55323.03 88888.00 2007-07-14 17:24:54.625 195 12415.45 68.55 55323.00 88888.00 2007-07-14 17:24:54.750 195 12415.40 68.60 55323.00 88888.00 2007-07-14 17:24:54.875 195 12415.42 68.65 55323.03 88888.00 2007-07-14 17:24:55.000 195 12415.40 68.65 55323.03 88888.00 2007-07-14 17:24:55.125 195 12415.38 68.65 55323.05 88888.00 2007-07-14 17:24:55.250 195 12415.33 68.62 55323.05 88888.00 2007-07-14 17:24:55.375 195 12415.35 68.67 55323.03 88888.00 2007-07-14 17:24:55.500 195 12415.45 68.67 55323.05 88888.00 2007-07-14 17:24:55.625 195 12415.42 68.67 55323.05 88888.00 2007-07-14 17:24:55.750 195 12415.40 68.72 55323.12 88888.00 2007-07-14 17:24:55.875 195 12415.38 68.70 55323.12 88888.00 2007-07-14 17:24:56.000 195 12415.33 68.72 55323.12 88888.00 2007-07-14 17:24:56.125 195 12415.33 68.72 55323.12 88888.00 2007-07-14 17:24:56.250 195 12415.38 68.72 55323.12 88888.00 2007-07-14 17:24:56.375 195 12415.45 68.75 55323.10 88888.00 2007-07-14 17:24:56.500 195 12415.45 68.78 55323.12 88888.00 2007-07-14 17:24:56.625 195 12415.45 68.83 55323.12 88888.00 2007-07-14 17:24:56.750 195 12415.38 68.88 55323.10 88888.00 2007-07-14 17:24:56.875 195 12415.35 68.88 55323.12 88888.00 2007-07-14 17:24:57.000 195 12415.35 68.88 55323.12 88888.00 2007-07-14 17:24:57.125 195 12415.38 68.90 55323.15 88888.00 2007-07-14 17:24:57.250 195 12415.42 68.90 55323.12 88888.00 2007-07-14 17:24:57.375 195 12415.50 68.92 55323.15 88888.00 2007-07-14 17:24:57.500 195 12415.42 68.95 55323.18 88888.00 2007-07-14 17:24:57.625 195 12415.35 68.95 55323.20 88888.00 2007-07-14 17:24:57.750 195 12415.33 68.92 55323.20 88888.00 2007-07-14 17:24:57.875 195 12415.38 68.92 55323.20 88888.00 2007-07-14 17:24:58.000 195 12415.45 68.95 55323.20 88888.00 2007-07-14 17:24:58.125 195 12415.45 69.00 55323.20 88888.00 2007-07-14 17:24:58.250 195 12415.38 68.95 55323.18 88888.00 2007-07-14 17:24:58.375 195 12415.40 68.97 55323.20 88888.00 2007-07-14 17:24:58.500 195 12415.38 69.00 55323.22 88888.00 2007-07-14 17:24:58.625 195 12415.33 68.95 55323.20 88888.00 2007-07-14 17:24:58.750 195 12415.30 68.97 55323.20 88888.00 2007-07-14 17:24:58.875 195 12415.30 68.95 55323.18 88888.00 2007-07-14 17:24:59.000 195 12415.38 68.95 55323.22 88888.00 2007-07-14 17:24:59.125 195 12415.40 69.00 55323.25 88888.00 2007-07-14 17:24:59.250 195 12415.30 69.00 55323.20 88888.00 2007-07-14 17:24:59.375 195 12415.30 68.97 55323.20 88888.00 2007-07-14 17:24:59.500 195 12415.35 69.00 55323.18 88888.00 2007-07-14 17:24:59.625 195 12415.40 69.00 55323.18 88888.00 2007-07-14 17:24:59.750 195 12415.45 69.03 55323.22 88888.00 2007-07-14 17:24:59.875 195 12415.38 69.00 55323.20 88888.00 2007-07-14 17:25:00.000 195 12415.30 69.00 55323.20 88888.00 2007-07-14 17:25:00.125 195 12415.27 69.03 55323.25 88888.00 2007-07-14 17:25:00.250 195 12415.35 69.03 55323.25 88888.00 2007-07-14 17:25:00.375 195 12415.45 69.00 55323.25 88888.00 2007-07-14 17:25:00.500 195 12415.50 69.03 55323.28 88888.00 2007-07-14 17:25:00.625 195 12415.50 69.03 55323.25 88888.00 2007-07-14 17:25:00.750 195 12415.50 69.03 55323.25 88888.00 2007-07-14 17:25:00.875 195 12415.42 69.05 55323.25 88888.00 2007-07-14 17:25:01.000 195 12415.40 69.08 55323.25 88888.00 2007-07-14 17:25:01.125 195 12415.42 69.08 55323.28 88888.00 2007-07-14 17:25:01.250 195 12415.48 69.08 55323.30 88888.00 2007-07-14 17:25:01.375 195 12415.48 69.05 55323.28 88888.00 2007-07-14 17:25:01.500 195 12415.42 69.03 55323.28 88888.00 2007-07-14 17:25:01.625 195 12415.45 69.08 55323.28 88888.00 2007-07-14 17:25:01.750 195 12415.48 69.05 55323.30 88888.00 2007-07-14 17:25:01.875 195 12415.50 69.03 55323.32 88888.00 2007-07-14 17:25:02.000 195 12415.42 69.08 55323.32 88888.00 2007-07-14 17:25:02.125 195 12415.42 69.10 55323.38 88888.00 2007-07-14 17:25:02.250 195 12415.42 69.08 55323.38 88888.00 2007-07-14 17:25:02.375 195 12415.55 69.17 55323.40 88888.00 2007-07-14 17:25:02.500 195 12415.60 69.17 55323.43 88888.00 2007-07-14 17:25:02.625 195 12415.52 69.10 55323.40 88888.00 2007-07-14 17:25:02.750 195 12415.52 69.08 55323.38 88888.00 2007-07-14 17:25:02.875 195 12415.52 69.10 55323.43 88888.00 2007-07-14 17:25:03.000 195 12415.55 69.12 55323.45 88888.00 2007-07-14 17:25:03.125 195 12415.62 69.12 55323.45 88888.00 2007-07-14 17:25:03.250 195 12415.60 69.03 55323.40 88888.00 2007-07-14 17:25:03.375 195 12415.58 69.05 55323.32 88888.00 2007-07-14 17:25:03.500 195 12415.58 69.08 55323.35 88888.00 2007-07-14 17:25:03.625 195 12415.60 69.12 55323.40 88888.00 2007-07-14 17:25:03.750 195 12415.65 69.17 55323.38 88888.00 2007-07-14 17:25:03.875 195 12415.70 69.12 55323.38 88888.00 2007-07-14 17:25:04.000 195 12415.73 69.12 55323.40 88888.00 2007-07-14 17:25:04.125 195 12415.73 69.12 55323.43 88888.00 2007-07-14 17:25:04.250 195 12415.67 69.10 55323.45 88888.00 2007-07-14 17:25:04.375 195 12415.67 69.12 55323.43 88888.00 2007-07-14 17:25:04.500 195 12415.70 69.12 55323.43 88888.00 2007-07-14 17:25:04.625 195 12415.70 69.12 55323.47 88888.00 2007-07-14 17:25:04.750 195 12415.60 69.10 55323.47 88888.00 2007-07-14 17:25:04.875 195 12415.55 69.15 55323.53 88888.00 2007-07-14 17:25:05.000 195 12415.55 69.12 55323.50 88888.00 2007-07-14 17:25:05.125 195 12415.62 69.17 55323.50 88888.00 2007-07-14 17:25:05.250 195 12415.67 69.12 55323.53 88888.00 2007-07-14 17:25:05.375 195 12415.62 69.12 55323.50 88888.00 2007-07-14 17:25:05.500 195 12415.55 69.10 55323.50 88888.00 2007-07-14 17:25:05.625 195 12415.55 69.10 55323.53 88888.00 2007-07-14 17:25:05.750 195 12415.52 69.12 55323.57 88888.00 2007-07-14 17:25:05.875 195 12415.52 69.12 55323.60 88888.00 2007-07-14 17:25:06.000 195 12415.55 69.12 55323.60 88888.00 2007-07-14 17:25:06.125 195 12415.58 69.10 55323.60 88888.00 2007-07-14 17:25:06.250 195 12415.55 69.08 55323.57 88888.00 2007-07-14 17:25:06.375 195 12415.50 69.08 55323.57 88888.00 2007-07-14 17:25:06.500 195 12415.45 69.08 55323.55 88888.00 2007-07-14 17:25:06.625 195 12415.48 69.10 55323.60 88888.00 2007-07-14 17:25:06.750 195 12415.48 69.03 55323.60 88888.00 2007-07-14 17:25:06.875 195 12415.45 69.00 55323.57 88888.00 2007-07-14 17:25:07.000 195 12415.38 69.03 55323.60 88888.00 2007-07-14 17:25:07.125 195 12415.40 69.00 55323.62 88888.00 2007-07-14 17:25:07.250 195 12415.48 69.03 55323.62 88888.00 2007-07-14 17:25:07.375 195 12415.42 69.08 55323.65 88888.00 2007-07-14 17:25:07.500 195 12415.45 69.12 55323.68 88888.00 2007-07-14 17:25:07.625 195 12415.38 69.08 55323.65 88888.00 2007-07-14 17:25:07.750 195 12415.40 69.03 55323.65 88888.00 2007-07-14 17:25:07.875 195 12415.42 69.03 55323.68 88888.00 2007-07-14 17:25:08.000 195 12415.50 69.10 55323.70 88888.00 2007-07-14 17:25:08.125 195 12415.45 69.05 55323.68 88888.00 2007-07-14 17:25:08.250 195 12415.38 69.03 55323.68 88888.00 2007-07-14 17:25:08.375 195 12415.42 69.05 55323.70 88888.00 2007-07-14 17:25:08.500 195 12415.40 69.05 55323.75 88888.00 2007-07-14 17:25:08.625 195 12415.38 69.00 55323.75 88888.00 2007-07-14 17:25:08.750 195 12415.38 69.12 55323.75 88888.00 2007-07-14 17:25:08.875 195 12415.40 69.10 55323.75 88888.00 2007-07-14 17:25:09.000 195 12415.38 68.95 55323.72 88888.00 2007-07-14 17:25:09.125 195 12415.33 68.92 55323.75 88888.00 2007-07-14 17:25:09.250 195 12415.33 68.95 55323.80 88888.00 2007-07-14 17:25:09.375 195 12415.42 68.97 55323.80 88888.00 2007-07-14 17:25:09.500 195 12415.35 68.90 55323.75 88888.00 2007-07-14 17:25:09.625 195 12415.33 68.85 55323.75 88888.00 2007-07-14 17:25:09.750 195 12415.30 68.85 55323.72 88888.00 2007-07-14 17:25:09.875 195 12415.27 68.88 55323.75 88888.00 2007-07-14 17:25:10.000 195 12415.25 68.85 55323.78 88888.00 2007-07-14 17:25:10.125 195 12415.27 68.83 55323.82 88888.00 2007-07-14 17:25:10.250 195 12415.30 68.85 55323.82 88888.00 2007-07-14 17:25:10.375 195 12415.35 68.92 55323.82 88888.00 2007-07-14 17:25:10.500 195 12415.35 68.95 55323.85 88888.00 2007-07-14 17:25:10.625 195 12415.35 68.95 55323.90 88888.00 2007-07-14 17:25:10.750 195 12415.33 68.92 55323.88 88888.00 2007-07-14 17:25:10.875 195 12415.27 68.88 55323.82 88888.00 2007-07-14 17:25:11.000 195 12415.35 68.88 55323.82 88888.00 2007-07-14 17:25:11.125 195 12415.42 68.85 55323.88 88888.00 2007-07-14 17:25:11.250 195 12415.35 68.90 55323.90 88888.00 2007-07-14 17:25:11.375 195 12415.35 68.90 55323.90 88888.00 2007-07-14 17:25:11.500 195 12415.33 68.92 55323.90 88888.00 2007-07-14 17:25:11.625 195 12415.38 68.95 55323.90 88888.00 2007-07-14 17:25:11.750 195 12415.35 68.92 55323.90 88888.00 2007-07-14 17:25:11.875 195 12415.33 68.85 55323.90 88888.00 2007-07-14 17:25:12.000 195 12415.33 68.80 55323.93 88888.00 2007-07-14 17:25:12.125 195 12415.35 68.83 55323.93 88888.00 2007-07-14 17:25:12.250 195 12415.40 68.88 55323.95 88888.00 2007-07-14 17:25:12.375 195 12415.48 68.88 55323.95 88888.00 2007-07-14 17:25:12.500 195 12415.48 68.85 55323.95 88888.00 2007-07-14 17:25:12.625 195 12415.42 68.83 55323.93 88888.00 2007-07-14 17:25:12.750 195 12415.38 68.85 55323.90 88888.00 2007-07-14 17:25:12.875 195 12415.42 68.88 55323.95 88888.00 2007-07-14 17:25:13.000 195 12415.50 68.88 55323.95 88888.00 2007-07-14 17:25:13.125 195 12415.48 68.85 55323.95 88888.00 2007-07-14 17:25:13.250 195 12415.40 68.83 55323.97 88888.00 2007-07-14 17:25:13.375 195 12415.40 68.85 55323.95 88888.00 2007-07-14 17:25:13.500 195 12415.50 68.88 55323.95 88888.00 2007-07-14 17:25:13.625 195 12415.52 68.85 55324.00 88888.00 2007-07-14 17:25:13.750 195 12415.48 68.78 55323.95 88888.00 2007-07-14 17:25:13.875 195 12415.42 68.75 55323.97 88888.00 2007-07-14 17:25:14.000 195 12415.40 68.75 55324.00 88888.00 2007-07-14 17:25:14.125 195 12415.48 68.75 55324.00 88888.00 2007-07-14 17:25:14.250 195 12415.38 68.72 55324.00 88888.00 2007-07-14 17:25:14.375 195 12415.40 68.80 55324.03 88888.00 2007-07-14 17:25:14.500 195 12415.38 68.75 55324.03 88888.00 2007-07-14 17:25:14.625 195 12415.42 68.75 55324.00 88888.00 2007-07-14 17:25:14.750 195 12415.52 68.75 55324.03 88888.00 2007-07-14 17:25:14.875 195 12415.52 68.78 55324.03 88888.00 2007-07-14 17:25:15.000 195 12415.45 68.67 55323.97 88888.00 2007-07-14 17:25:15.125 195 12415.50 68.62 55324.00 88888.00 2007-07-14 17:25:15.250 195 12415.55 68.65 55324.00 88888.00 2007-07-14 17:25:15.375 195 12415.58 68.67 55324.00 88888.00 2007-07-14 17:25:15.500 195 12415.62 68.67 55324.03 88888.00 2007-07-14 17:25:15.625 195 12415.67 68.67 55324.00 88888.00 2007-07-14 17:25:15.750 195 12415.73 68.70 55324.05 88888.00 2007-07-14 17:25:15.875 195 12415.70 68.70 55324.05 88888.00 2007-07-14 17:25:16.000 195 12415.65 68.65 55324.03 88888.00 2007-07-14 17:25:16.125 195 12415.58 68.65 55324.03 88888.00 2007-07-14 17:25:16.250 195 12415.55 68.67 55324.00 88888.00 2007-07-14 17:25:16.375 195 12415.58 68.67 55324.03 88888.00 2007-07-14 17:25:16.500 195 12415.65 68.67 55324.05 88888.00 2007-07-14 17:25:16.625 195 12415.73 68.67 55324.05 88888.00 2007-07-14 17:25:16.750 195 12415.73 68.67 55324.07 88888.00 2007-07-14 17:25:16.875 195 12415.70 68.67 55324.07 88888.00 2007-07-14 17:25:17.000 195 12415.55 68.60 55324.03 88888.00 2007-07-14 17:25:17.125 195 12415.55 68.60 55324.05 88888.00 2007-07-14 17:25:17.250 195 12415.62 68.70 55324.10 88888.00 2007-07-14 17:25:17.375 195 12415.60 68.67 55324.07 88888.00 2007-07-14 17:25:17.500 195 12415.50 68.58 55324.05 88888.00 2007-07-14 17:25:17.625 195 12415.62 68.65 55324.07 88888.00 2007-07-14 17:25:17.750 195 12415.73 68.70 55324.10 88888.00 2007-07-14 17:25:17.875 195 12415.73 68.67 55324.07 88888.00 2007-07-14 17:25:18.000 195 12415.70 68.62 55324.05 88888.00 2007-07-14 17:25:18.125 195 12415.73 68.60 55324.10 88888.00 2007-07-14 17:25:18.250 195 12415.73 68.60 55324.15 88888.00 2007-07-14 17:25:18.375 195 12415.73 68.60 55324.15 88888.00 2007-07-14 17:25:18.500 195 12415.73 68.62 55324.15 88888.00 2007-07-14 17:25:18.625 195 12415.77 68.58 55324.12 88888.00 2007-07-14 17:25:18.750 195 12415.80 68.55 55324.15 88888.00 2007-07-14 17:25:18.875 195 12415.75 68.55 55324.15 88888.00 2007-07-14 17:25:19.000 195 12415.80 68.58 55324.15 88888.00 2007-07-14 17:25:19.125 195 12415.88 68.62 55324.18 88888.00 2007-07-14 17:25:19.250 195 12415.77 68.62 55324.18 88888.00 2007-07-14 17:25:19.375 195 12415.70 68.62 55324.15 88888.00 2007-07-14 17:25:19.500 195 12415.65 68.62 55324.18 88888.00 2007-07-14 17:25:19.625 195 12415.75 68.62 55324.20 88888.00 2007-07-14 17:25:19.750 195 12415.77 68.60 55324.22 88888.00 2007-07-14 17:25:19.875 195 12415.83 68.60 55324.25 88888.00 2007-07-14 17:25:20.000 195 12415.77 68.55 55324.20 88888.00 2007-07-14 17:25:20.125 195 12415.75 68.60 55324.20 88888.00 2007-07-14 17:25:20.250 195 12415.80 68.58 55324.22 88888.00 2007-07-14 17:25:20.375 195 12415.88 68.55 55324.20 88888.00 2007-07-14 17:25:20.500 195 12415.77 68.47 55324.18 88888.00 2007-07-14 17:25:20.625 195 12415.75 68.47 55324.22 88888.00 2007-07-14 17:25:20.750 195 12415.80 68.53 55324.25 88888.00 2007-07-14 17:25:20.875 195 12415.88 68.50 55324.25 88888.00 2007-07-14 17:25:21.000 195 12415.88 68.53 55324.25 88888.00 2007-07-14 17:25:21.125 195 12415.85 68.50 55324.25 88888.00 2007-07-14 17:25:21.250 195 12415.75 68.40 55324.25 88888.00 2007-07-14 17:25:21.375 195 12415.80 68.40 55324.28 88888.00 2007-07-14 17:25:21.500 195 12415.85 68.42 55324.30 88888.00 2007-07-14 17:25:21.625 195 12415.80 68.42 55324.30 88888.00 2007-07-14 17:25:21.750 195 12415.85 68.40 55324.30 88888.00 2007-07-14 17:25:21.875 195 12415.85 68.40 55324.28 88888.00 2007-07-14 17:25:22.000 195 12415.85 68.38 55324.30 88888.00 2007-07-14 17:25:22.125 195 12415.80 68.33 55324.28 88888.00 2007-07-14 17:25:22.250 195 12415.83 68.33 55324.28 88888.00 2007-07-14 17:25:22.375 195 12415.90 68.35 55324.28 88888.00 2007-07-14 17:25:22.500 195 12415.88 68.33 55324.28 88888.00 2007-07-14 17:25:22.625 195 12415.85 68.28 55324.28 88888.00 2007-07-14 17:25:22.750 195 12415.90 68.33 55324.30 88888.00 2007-07-14 17:25:22.875 195 12415.90 68.30 55324.32 88888.00 2007-07-14 17:25:23.000 195 12415.85 68.28 55324.35 88888.00 2007-07-14 17:25:23.125 195 12415.90 68.25 55324.35 88888.00 2007-07-14 17:25:23.250 195 12415.88 68.20 55324.32 88888.00 2007-07-14 17:25:23.375 195 12415.85 68.17 55324.35 88888.00 2007-07-14 17:25:23.500 195 12415.77 68.17 55324.35 88888.00 2007-07-14 17:25:23.625 195 12415.80 68.22 55324.35 88888.00 2007-07-14 17:25:23.750 195 12415.88 68.30 55324.38 88888.00 2007-07-14 17:25:23.875 195 12415.83 68.28 55324.38 88888.00 2007-07-14 17:25:24.000 195 12415.75 68.20 55324.38 88888.00 2007-07-14 17:25:24.125 195 12415.85 68.22 55324.43 88888.00 2007-07-14 17:25:24.250 195 12415.88 68.17 55324.45 88888.00 2007-07-14 17:25:24.375 195 12415.85 68.17 55324.40 88888.00 2007-07-14 17:25:24.500 195 12415.83 68.22 55324.43 88888.00 2007-07-14 17:25:24.625 195 12415.88 68.25 55324.43 88888.00 2007-07-14 17:25:24.750 195 12415.90 68.22 55324.45 88888.00 2007-07-14 17:25:24.875 195 12415.98 68.25 55324.45 88888.00 2007-07-14 17:25:25.000 195 12415.90 68.17 55324.40 88888.00 2007-07-14 17:25:25.125 195 12415.83 68.12 55324.40 88888.00 2007-07-14 17:25:25.250 195 12415.83 68.15 55324.43 88888.00 2007-07-14 17:25:25.375 195 12415.77 68.17 55324.43 88888.00 2007-07-14 17:25:25.500 195 12415.85 68.20 55324.45 88888.00 2007-07-14 17:25:25.625 195 12415.95 68.20 55324.45 88888.00 2007-07-14 17:25:25.750 195 12415.90 68.17 55324.50 88888.00 2007-07-14 17:25:25.875 195 12415.75 68.15 55324.45 88888.00 2007-07-14 17:25:26.000 195 12415.73 68.20 55324.47 88888.00 2007-07-14 17:25:26.125 195 12415.77 68.20 55324.53 88888.00 2007-07-14 17:25:26.250 195 12415.80 68.17 55324.53 88888.00 2007-07-14 17:25:26.375 195 12415.80 68.20 55324.50 88888.00 2007-07-14 17:25:26.500 195 12415.75 68.20 55324.50 88888.00 2007-07-14 17:25:26.625 195 12415.67 68.15 55324.50 88888.00 2007-07-14 17:25:26.750 195 12415.70 68.17 55324.53 88888.00 2007-07-14 17:25:26.875 195 12415.70 68.17 55324.53 88888.00 2007-07-14 17:25:27.000 195 12415.73 68.12 55324.53 88888.00 2007-07-14 17:25:27.125 195 12415.77 68.17 55324.55 88888.00 2007-07-14 17:25:27.250 195 12415.75 68.25 55324.55 88888.00 2007-07-14 17:25:27.375 195 12415.75 68.22 55324.55 88888.00 2007-07-14 17:25:27.500 195 12415.77 68.25 55324.60 88888.00 2007-07-14 17:25:27.625 195 12415.85 68.22 55324.60 88888.00 2007-07-14 17:25:27.750 195 12415.83 68.20 55324.53 88888.00 2007-07-14 17:25:27.875 195 12415.80 68.20 55324.53 88888.00 2007-07-14 17:25:28.000 195 12415.85 68.28 55324.57 88888.00 2007-07-14 17:25:28.125 195 12415.83 68.28 55324.62 88888.00 2007-07-14 17:25:28.250 195 12415.70 68.22 55324.60 88888.00 2007-07-14 17:25:28.375 195 12415.70 68.28 55324.60 88888.00 2007-07-14 17:25:28.500 195 12415.73 68.25 55324.60 88888.00 2007-07-14 17:25:28.625 195 12415.65 68.25 55324.62 88888.00 2007-07-14 17:25:28.750 195 12415.65 68.30 55324.68 88888.00 2007-07-14 17:25:28.875 195 12415.65 68.30 55324.65 88888.00 2007-07-14 17:25:29.000 195 12415.62 68.25 55324.60 88888.00 2007-07-14 17:25:29.125 195 12415.60 68.30 55324.62 88888.00 2007-07-14 17:25:29.250 195 12415.58 68.30 55324.65 88888.00 2007-07-14 17:25:29.375 195 12415.58 68.30 55324.65 88888.00 2007-07-14 17:25:29.500 195 12415.62 68.38 55324.70 88888.00 2007-07-14 17:25:29.625 195 12415.73 68.35 55324.68 88888.00 2007-07-14 17:25:29.750 195 12415.70 68.35 55324.65 88888.00 2007-07-14 17:25:29.875 195 12415.65 68.33 55324.65 88888.00 2007-07-14 17:25:30.000 195 12415.65 68.30 55324.68 88888.00 2007-07-14 17:25:30.125 195 12415.70 68.35 55324.72 88888.00 2007-07-14 17:25:30.250 195 12415.67 68.35 55324.68 88888.00 2007-07-14 17:25:30.375 195 12415.62 68.30 55324.65 88888.00 2007-07-14 17:25:30.500 195 12415.65 68.25 55324.62 88888.00 2007-07-14 17:25:30.625 195 12415.73 68.33 55324.68 88888.00 2007-07-14 17:25:30.750 195 12415.73 68.42 55324.68 88888.00 2007-07-14 17:25:30.875 195 12415.67 68.38 55324.65 88888.00 2007-07-14 17:25:31.000 195 12415.62 68.28 55324.65 88888.00 2007-07-14 17:25:31.125 195 12415.65 68.35 55324.68 88888.00 2007-07-14 17:25:31.250 195 12415.67 68.40 55324.72 88888.00 2007-07-14 17:25:31.375 195 12415.67 68.35 55324.70 88888.00 2007-07-14 17:25:31.500 195 12415.60 68.35 55324.70 88888.00 2007-07-14 17:25:31.625 195 12415.58 68.38 55324.70 88888.00 2007-07-14 17:25:31.750 195 12415.60 68.38 55324.68 88888.00 2007-07-14 17:25:31.875 195 12415.65 68.40 55324.68 88888.00 2007-07-14 17:25:32.000 195 12415.65 68.45 55324.72 88888.00 2007-07-14 17:25:32.125 195 12415.65 68.45 55324.78 88888.00 2007-07-14 17:25:32.250 195 12415.70 68.38 55324.75 88888.00 2007-07-14 17:25:32.375 195 12415.67 68.40 55324.72 88888.00 2007-07-14 17:25:32.500 195 12415.55 68.40 55324.70 88888.00 2007-07-14 17:25:32.625 195 12415.50 68.35 55324.70 88888.00 2007-07-14 17:25:32.750 195 12415.58 68.40 55324.75 88888.00 2007-07-14 17:25:32.875 195 12415.65 68.42 55324.78 88888.00 2007-07-14 17:25:33.000 195 12415.62 68.47 55324.82 88888.00 2007-07-14 17:25:33.125 195 12415.58 68.45 55324.78 88888.00 2007-07-14 17:25:33.250 195 12415.55 68.42 55324.78 88888.00 2007-07-14 17:25:33.375 195 12415.58 68.38 55324.75 88888.00 2007-07-14 17:25:33.500 195 12415.58 68.42 55324.75 88888.00 2007-07-14 17:25:33.625 195 12415.62 68.45 55324.78 88888.00 2007-07-14 17:25:33.750 195 12415.65 68.42 55324.78 88888.00 2007-07-14 17:25:33.875 195 12415.67 68.38 55324.80 88888.00 2007-07-14 17:25:34.000 195 12415.62 68.35 55324.78 88888.00 2007-07-14 17:25:34.125 195 12415.55 68.40 55324.80 88888.00 2007-07-14 17:25:34.250 195 12415.52 68.35 55324.80 88888.00 2007-07-14 17:25:34.375 195 12415.60 68.40 55324.80 88888.00 2007-07-14 17:25:34.500 195 12415.62 68.38 55324.82 88888.00 2007-07-14 17:25:34.625 195 12415.65 68.28 55324.80 88888.00 2007-07-14 17:25:34.750 195 12415.75 68.38 55324.85 88888.00 2007-07-14 17:25:34.875 195 12415.73 68.42 55324.82 88888.00 2007-07-14 17:25:35.000 195 12415.67 68.40 55324.82 88888.00 2007-07-14 17:25:35.125 195 12415.67 68.38 55324.80 88888.00 2007-07-14 17:25:35.250 195 12415.70 68.40 55324.82 88888.00 2007-07-14 17:25:35.375 195 12415.73 68.38 55324.85 88888.00 2007-07-14 17:25:35.500 195 12415.67 68.38 55324.85 88888.00 2007-07-14 17:25:35.625 195 12415.65 68.42 55324.88 88888.00 2007-07-14 17:25:35.750 195 12415.65 68.45 55324.88 88888.00 2007-07-14 17:25:35.875 195 12415.67 68.45 55324.88 88888.00 2007-07-14 17:25:36.000 195 12415.70 68.47 55324.85 88888.00 2007-07-14 17:25:36.125 195 12415.65 68.45 55324.88 88888.00 2007-07-14 17:25:36.250 195 12415.62 68.40 55324.88 88888.00 2007-07-14 17:25:36.375 195 12415.62 68.40 55324.85 88888.00 2007-07-14 17:25:36.500 195 12415.62 68.40 55324.85 88888.00 2007-07-14 17:25:36.625 195 12415.55 68.40 55324.85 88888.00 2007-07-14 17:25:36.750 195 12415.48 68.42 55324.88 88888.00 2007-07-14 17:25:36.875 195 12415.58 68.47 55324.93 88888.00 2007-07-14 17:25:37.000 195 12415.67 68.50 55324.90 88888.00 2007-07-14 17:25:37.125 195 12415.70 68.45 55324.90 88888.00 2007-07-14 17:25:37.250 195 12415.62 68.35 55324.93 88888.00 2007-07-14 17:25:37.375 195 12415.60 68.35 55324.93 88888.00 2007-07-14 17:25:37.500 195 12415.60 68.42 55324.95 88888.00 2007-07-14 17:25:37.625 195 12415.67 68.42 55324.95 88888.00 2007-07-14 17:25:37.750 195 12415.65 68.42 55324.97 88888.00 2007-07-14 17:25:37.875 195 12415.65 68.42 55324.95 88888.00 2007-07-14 17:25:38.000 195 12415.70 68.42 55324.93 88888.00 2007-07-14 17:25:38.125 195 12415.67 68.42 55324.95 88888.00 2007-07-14 17:25:38.250 195 12415.70 68.42 55325.00 88888.00 2007-07-14 17:25:38.375 195 12415.75 68.38 55324.97 88888.00 2007-07-14 17:25:38.500 195 12415.67 68.30 55324.97 88888.00 2007-07-14 17:25:38.625 195 12415.67 68.33 55324.97 88888.00 2007-07-14 17:25:38.750 195 12415.70 68.33 55325.00 88888.00 2007-07-14 17:25:38.875 195 12415.62 68.33 55325.00 88888.00 2007-07-14 17:25:39.000 195 12415.62 68.35 55325.03 88888.00 2007-07-14 17:25:39.125 195 12415.65 68.38 55325.05 88888.00 2007-07-14 17:25:39.250 195 12415.62 68.30 55325.05 88888.00 2007-07-14 17:25:39.375 195 12415.65 68.35 55325.05 88888.00 2007-07-14 17:25:39.500 195 12415.67 68.38 55325.05 88888.00 2007-07-14 17:25:39.625 195 12415.70 68.33 55325.03 88888.00 2007-07-14 17:25:39.750 195 12415.70 68.33 55325.03 88888.00 2007-07-14 17:25:39.875 195 12415.77 68.35 55325.03 88888.00 2007-07-14 17:25:40.000 195 12415.70 68.35 55325.03 88888.00 2007-07-14 17:25:40.125 195 12415.67 68.30 55325.03 88888.00 2007-07-14 17:25:40.250 195 12415.62 68.28 55325.07 88888.00 2007-07-14 17:25:40.375 195 12415.67 68.33 55325.07 88888.00 2007-07-14 17:25:40.500 195 12415.67 68.38 55325.10 88888.00 2007-07-14 17:25:40.625 195 12415.70 68.40 55325.07 88888.00 2007-07-14 17:25:40.750 195 12415.73 68.40 55325.07 88888.00 2007-07-14 17:25:40.875 195 12415.75 68.30 55325.10 88888.00 2007-07-14 17:25:41.000 195 12415.67 68.22 55325.10 88888.00 2007-07-14 17:25:41.125 195 12415.60 68.28 55325.12 88888.00 2007-07-14 17:25:41.250 195 12415.58 68.30 55325.10 88888.00 2007-07-14 17:25:41.375 195 12415.60 68.28 55325.10 88888.00 2007-07-14 17:25:41.500 195 12415.60 68.28 55325.10 88888.00 2007-07-14 17:25:41.625 195 12415.65 68.30 55325.10 88888.00 2007-07-14 17:25:41.750 195 12415.65 68.30 55325.12 88888.00 2007-07-14 17:25:41.875 195 12415.65 68.28 55325.15 88888.00 2007-07-14 17:25:42.000 195 12415.60 68.28 55325.15 88888.00 2007-07-14 17:25:42.125 195 12415.65 68.30 55325.15 88888.00 2007-07-14 17:25:42.250 195 12415.73 68.22 55325.18 88888.00 2007-07-14 17:25:42.375 195 12415.67 68.25 55325.18 88888.00 2007-07-14 17:25:42.500 195 12415.67 68.33 55325.20 88888.00 2007-07-14 17:25:42.625 195 12415.67 68.30 55325.20 88888.00 2007-07-14 17:25:42.750 195 12415.65 68.25 55325.15 88888.00 2007-07-14 17:25:42.875 195 12415.65 68.28 55325.20 88888.00 2007-07-14 17:25:43.000 195 12415.55 68.30 55325.18 88888.00 2007-07-14 17:25:43.125 195 12415.52 68.28 55325.15 88888.00 2007-07-14 17:25:43.250 195 12415.48 68.17 55325.15 88888.00 2007-07-14 17:25:43.375 195 12415.60 68.20 55325.18 88888.00 2007-07-14 17:25:43.500 195 12415.62 68.22 55325.20 88888.00 2007-07-14 17:25:43.625 195 12415.62 68.28 55325.22 88888.00 2007-07-14 17:25:43.750 195 12415.60 68.30 55325.25 88888.00 2007-07-14 17:25:43.875 195 12415.65 68.33 55325.28 88888.00 2007-07-14 17:25:44.000 195 12415.62 68.25 55325.25 88888.00 2007-07-14 17:25:44.125 195 12415.60 68.22 55325.25 88888.00 2007-07-14 17:25:44.250 195 12415.48 68.25 55325.22 88888.00 2007-07-14 17:25:44.375 195 12415.40 68.25 55325.22 88888.00 2007-07-14 17:25:44.500 195 12415.33 68.28 55325.22 88888.00 2007-07-14 17:25:44.625 195 12415.33 68.30 55325.25 88888.00 2007-07-14 17:25:44.750 195 12415.38 68.30 55325.22 88888.00 2007-07-14 17:25:44.875 195 12415.45 68.33 55325.22 88888.00 2007-07-14 17:25:45.000 195 12415.45 68.35 55325.25 88888.00 2007-07-14 17:25:45.125 195 12415.45 68.33 55325.28 88888.00 2007-07-14 17:25:45.250 195 12415.38 68.30 55325.28 88888.00 2007-07-14 17:25:45.375 195 12415.30 68.30 55325.25 88888.00 2007-07-14 17:25:45.500 195 12415.30 68.38 55325.25 88888.00 2007-07-14 17:25:45.625 195 12415.27 68.38 55325.28 88888.00 2007-07-14 17:25:45.750 195 12415.30 68.33 55325.28 88888.00 2007-07-14 17:25:45.875 195 12415.33 68.38 55325.30 88888.00 2007-07-14 17:25:46.000 195 12415.27 68.35 55325.25 88888.00 2007-07-14 17:25:46.125 195 12415.20 68.35 55325.28 88888.00 2007-07-14 17:25:46.250 195 12415.20 68.42 55325.35 88888.00 2007-07-14 17:25:46.375 195 12415.27 68.42 55325.35 88888.00 2007-07-14 17:25:46.500 195 12415.25 68.40 55325.35 88888.00 2007-07-14 17:25:46.625 195 12415.25 68.45 55325.40 88888.00 2007-07-14 17:25:46.750 195 12415.30 68.42 55325.38 88888.00 2007-07-14 17:25:46.875 195 12415.27 68.42 55325.35 88888.00 2007-07-14 17:25:47.000 195 12415.27 68.42 55325.35 88888.00 2007-07-14 17:25:47.125 195 12415.27 68.45 55325.38 88888.00 2007-07-14 17:25:47.250 195 12415.23 68.42 55325.38 88888.00 2007-07-14 17:25:47.375 195 12415.33 68.47 55325.35 88888.00 2007-07-14 17:25:47.500 195 12415.27 68.42 55325.38 88888.00 2007-07-14 17:25:47.625 195 12415.25 68.45 55325.40 88888.00 2007-07-14 17:25:47.750 195 12415.30 68.47 55325.40 88888.00 2007-07-14 17:25:47.875 195 12415.30 68.47 55325.38 88888.00 2007-07-14 17:25:48.000 195 12415.23 68.50 55325.40 88888.00 2007-07-14 17:25:48.125 195 12415.23 68.45 55325.40 88888.00 2007-07-14 17:25:48.250 195 12415.23 68.40 55325.40 88888.00 2007-07-14 17:25:48.375 195 12415.27 68.45 55325.43 88888.00 2007-07-14 17:25:48.500 195 12415.25 68.47 55325.43 88888.00 2007-07-14 17:25:48.625 195 12415.17 68.50 55325.40 88888.00 2007-07-14 17:25:48.750 195 12415.10 68.47 55325.40 88888.00 2007-07-14 17:25:48.875 195 12415.15 68.47 55325.40 88888.00 2007-07-14 17:25:49.000 195 12415.23 68.50 55325.43 88888.00 2007-07-14 17:25:49.125 195 12415.20 68.55 55325.45 88888.00 2007-07-14 17:25:49.250 195 12415.15 68.58 55325.45 88888.00 2007-07-14 17:25:49.375 195 12415.15 68.60 55325.45 88888.00 2007-07-14 17:25:49.500 195 12415.12 68.58 55325.47 88888.00 2007-07-14 17:25:49.625 195 12415.17 68.62 55325.50 88888.00 2007-07-14 17:25:49.750 195 12415.12 68.58 55325.50 88888.00 2007-07-14 17:25:49.875 195 12415.10 68.53 55325.45 88888.00 2007-07-14 17:25:50.000 195 12415.10 68.55 55325.43 88888.00 2007-07-14 17:25:50.125 195 12415.10 68.60 55325.45 88888.00 2007-07-14 17:25:50.250 195 12415.10 68.58 55325.47 88888.00 2007-07-14 17:25:50.375 195 12415.10 68.58 55325.47 88888.00 2007-07-14 17:25:50.500 195 12415.08 68.60 55325.50 88888.00 2007-07-14 17:25:50.625 195 12415.05 68.62 55325.50 88888.00 2007-07-14 17:25:50.750 195 12415.02 68.67 55325.50 88888.00 2007-07-14 17:25:50.875 195 12415.00 68.67 55325.50 88888.00 2007-07-14 17:25:51.000 195 12415.02 68.67 55325.50 88888.00 2007-07-14 17:25:51.125 195 12415.02 68.67 55325.55 88888.00 2007-07-14 17:25:51.250 195 12415.02 68.67 55325.53 88888.00 2007-07-14 17:25:51.375 195 12415.08 68.67 55325.50 88888.00 2007-07-14 17:25:51.500 195 12415.02 68.65 55325.50 88888.00 2007-07-14 17:25:51.625 195 12415.08 68.67 55325.55 88888.00 2007-07-14 17:25:51.750 195 12415.02 68.67 55325.55 88888.00 2007-07-14 17:25:51.875 195 12415.00 68.65 55325.53 88888.00 2007-07-14 17:25:52.000 195 12415.05 68.65 55325.53 88888.00 2007-07-14 17:25:52.125 195 12415.05 68.65 55325.55 88888.00 2007-07-14 17:25:52.250 195 12414.98 68.65 55325.55 88888.00 2007-07-14 17:25:52.375 195 12415.05 68.67 55325.55 88888.00 2007-07-14 17:25:52.500 195 12415.15 68.70 55325.57 88888.00 2007-07-14 17:25:52.625 195 12415.17 68.62 55325.53 88888.00 2007-07-14 17:25:52.750 195 12415.20 68.67 55325.55 88888.00 2007-07-14 17:25:52.875 195 12415.20 68.70 55325.55 88888.00 2007-07-14 17:25:53.000 195 12415.17 68.67 55325.55 88888.00 2007-07-14 17:25:53.125 195 12415.08 68.67 55325.55 88888.00 2007-07-14 17:25:53.250 195 12415.10 68.70 55325.60 88888.00 2007-07-14 17:25:53.375 195 12415.20 68.72 55325.60 88888.00 2007-07-14 17:25:53.500 195 12415.23 68.70 55325.62 88888.00 2007-07-14 17:25:53.625 195 12415.20 68.67 55325.62 88888.00 2007-07-14 17:25:53.750 195 12415.17 68.67 55325.62 88888.00 2007-07-14 17:25:53.875 195 12415.20 68.67 55325.62 88888.00 2007-07-14 17:25:54.000 195 12415.15 68.72 55325.62 88888.00 2007-07-14 17:25:54.125 195 12415.08 68.67 55325.65 88888.00 2007-07-14 17:25:54.250 195 12415.08 68.67 55325.65 88888.00 2007-07-14 17:25:54.375 195 12415.12 68.70 55325.65 88888.00 2007-07-14 17:25:54.500 195 12415.10 68.65 55325.62 88888.00 2007-07-14 17:25:54.625 195 12415.08 68.72 55325.62 88888.00 2007-07-14 17:25:54.750 195 12415.08 68.78 55325.62 88888.00 2007-07-14 17:25:54.875 195 12415.10 68.72 55325.62 88888.00 2007-07-14 17:25:55.000 195 12415.08 68.67 55325.65 88888.00 2007-07-14 17:25:55.125 195 12415.05 68.72 55325.65 88888.00 2007-07-14 17:25:55.250 195 12415.00 68.70 55325.65 88888.00 2007-07-14 17:25:55.375 195 12415.00 68.70 55325.65 88888.00 2007-07-14 17:25:55.500 195 12415.02 68.67 55325.62 88888.00 2007-07-14 17:25:55.625 195 12415.05 68.70 55325.62 88888.00 2007-07-14 17:25:55.750 195 12415.02 68.75 55325.62 88888.00 2007-07-14 17:25:55.875 195 12415.08 68.75 55325.68 88888.00 2007-07-14 17:25:56.000 195 12415.10 68.75 55325.68 88888.00 2007-07-14 17:25:56.125 195 12415.10 68.67 55325.65 88888.00 2007-07-14 17:25:56.250 195 12415.05 68.67 55325.68 88888.00 2007-07-14 17:25:56.375 195 12415.15 68.75 55325.72 88888.00 2007-07-14 17:25:56.500 195 12415.17 68.75 55325.68 88888.00 2007-07-14 17:25:56.625 195 12415.25 68.75 55325.70 88888.00 2007-07-14 17:25:56.750 195 12415.23 68.80 55325.70 88888.00 2007-07-14 17:25:56.875 195 12415.23 68.80 55325.70 88888.00 2007-07-14 17:25:57.000 195 12415.20 68.75 55325.68 88888.00 2007-07-14 17:25:57.125 195 12415.20 68.85 55325.72 88888.00 2007-07-14 17:25:57.250 195 12415.23 68.83 55325.70 88888.00 2007-07-14 17:25:57.375 195 12415.27 68.85 55325.75 88888.00 2007-07-14 17:25:57.500 195 12415.23 68.80 55325.72 88888.00 2007-07-14 17:25:57.625 195 12415.15 68.85 55325.72 88888.00 2007-07-14 17:25:57.750 195 12415.17 68.80 55325.72 88888.00 2007-07-14 17:25:57.875 195 12415.20 68.83 55325.72 88888.00 2007-07-14 17:25:58.000 195 12415.20 68.85 55325.70 88888.00 2007-07-14 17:25:58.125 195 12415.17 68.88 55325.70 88888.00 2007-07-14 17:25:58.250 195 12415.23 68.88 55325.75 88888.00 2007-07-14 17:25:58.375 195 12415.25 68.85 55325.72 88888.00 2007-07-14 17:25:58.500 195 12415.27 68.85 55325.70 88888.00 2007-07-14 17:25:58.625 195 12415.35 68.88 55325.72 88888.00 2007-07-14 17:25:58.750 195 12415.35 68.88 55325.72 88888.00 2007-07-14 17:25:58.875 195 12415.25 68.88 55325.72 88888.00 2007-07-14 17:25:59.000 195 12415.23 68.83 55325.70 88888.00 2007-07-14 17:25:59.125 195 12415.27 68.90 55325.72 88888.00 2007-07-14 17:25:59.250 195 12415.23 68.90 55325.75 88888.00 2007-07-14 17:25:59.375 195 12415.27 68.95 55325.72 88888.00 2007-07-14 17:25:59.500 195 12415.27 68.95 55325.72 88888.00 2007-07-14 17:25:59.625 195 12415.33 68.97 55325.75 88888.00 2007-07-14 17:25:59.750 195 12415.40 69.03 55325.78 88888.00 2007-07-14 17:25:59.875 195 12415.40 69.03 55325.78 88888.00 2007-07-14 17:26:00.000 195 12415.40 69.00 55325.75 88888.00 2007-07-14 17:26:00.125 195 12415.40 69.03 55325.72 88888.00 2007-07-14 17:26:00.250 195 12415.42 69.00 55325.72 88888.00 2007-07-14 17:26:00.375 195 12415.42 69.03 55325.70 88888.00 2007-07-14 17:26:00.500 195 12415.50 69.03 55325.72 88888.00 2007-07-14 17:26:00.625 195 12415.50 69.00 55325.75 88888.00 2007-07-14 17:26:00.750 195 12415.50 69.08 55325.78 88888.00 2007-07-14 17:26:00.875 195 12415.48 69.15 55325.78 88888.00 2007-07-14 17:26:01.000 195 12415.42 69.12 55325.78 88888.00 2007-07-14 17:26:01.125 195 12415.48 69.12 55325.78 88888.00 2007-07-14 17:26:01.250 195 12415.50 69.12 55325.80 88888.00 2007-07-14 17:26:01.375 195 12415.50 69.15 55325.75 88888.00 2007-07-14 17:26:01.500 195 12415.40 69.12 55325.75 88888.00 2007-07-14 17:26:01.625 195 12415.40 69.10 55325.75 88888.00 2007-07-14 17:26:01.750 195 12415.42 69.15 55325.78 88888.00 2007-07-14 17:26:01.875 195 12415.45 69.12 55325.75 88888.00 2007-07-14 17:26:02.000 195 12415.52 69.10 55325.72 88888.00 2007-07-14 17:26:02.125 195 12415.55 69.17 55325.78 88888.00 2007-07-14 17:26:02.250 195 12415.45 69.17 55325.78 88888.00 2007-07-14 17:26:02.375 195 12415.42 69.20 55325.80 88888.00 2007-07-14 17:26:02.500 195 12415.48 69.22 55325.80 88888.00 2007-07-14 17:26:02.625 195 12415.55 69.22 55325.80 88888.00 2007-07-14 17:26:02.750 195 12415.55 69.25 55325.80 88888.00 2007-07-14 17:26:02.875 195 12415.52 69.25 55325.80 88888.00 2007-07-14 17:26:03.000 195 12415.58 69.25 55325.82 88888.00 2007-07-14 17:26:03.125 195 12415.62 69.25 55325.82 88888.00 2007-07-14 17:26:03.250 195 12415.62 69.20 55325.82 88888.00 2007-07-14 17:26:03.375 195 12415.65 69.17 55325.78 88888.00 2007-07-14 17:26:03.500 195 12415.62 69.22 55325.80 88888.00 2007-07-14 17:26:03.625 195 12415.67 69.30 55325.82 88888.00 2007-07-14 17:26:03.750 195 12415.65 69.33 55325.82 88888.00 2007-07-14 17:26:03.875 195 12415.65 69.33 55325.82 88888.00 2007-07-14 17:26:04.000 195 12415.60 69.28 55325.78 88888.00 2007-07-14 17:26:04.125 195 12415.60 69.33 55325.80 88888.00 2007-07-14 17:26:04.250 195 12415.58 69.33 55325.82 88888.00 2007-07-14 17:26:04.375 195 12415.70 69.40 55325.85 88888.00 2007-07-14 17:26:04.500 195 12415.73 69.40 55325.88 88888.00 2007-07-14 17:26:04.625 195 12415.65 69.38 55325.85 88888.00 2007-07-14 17:26:04.750 195 12415.62 69.38 55325.88 88888.00 2007-07-14 17:26:04.875 195 12415.73 69.35 55325.85 88888.00 2007-07-14 17:26:05.000 195 12415.67 69.33 55325.85 88888.00 2007-07-14 17:26:05.125 195 12415.62 69.35 55325.88 88888.00 2007-07-14 17:26:05.250 195 12415.65 69.35 55325.90 88888.00 2007-07-14 17:26:05.375 195 12415.65 69.38 55325.93 88888.00 2007-07-14 17:26:05.500 195 12415.62 69.42 55325.90 88888.00 2007-07-14 17:26:05.625 195 12415.55 69.40 55325.90 88888.00 2007-07-14 17:26:05.750 195 12415.48 69.33 55325.85 88888.00 2007-07-14 17:26:05.875 195 12415.50 69.35 55325.90 88888.00 2007-07-14 17:26:06.000 195 12415.55 69.38 55325.88 88888.00 2007-07-14 17:26:06.125 195 12415.50 69.38 55325.88 88888.00 2007-07-14 17:26:06.250 195 12415.48 69.35 55325.90 88888.00 2007-07-14 17:26:06.375 195 12415.62 69.38 55325.95 88888.00 2007-07-14 17:26:06.500 195 12415.65 69.45 55325.93 88888.00 2007-07-14 17:26:06.625 195 12415.60 69.38 55325.93 88888.00 2007-07-14 17:26:06.750 195 12415.45 69.38 55325.93 88888.00 2007-07-14 17:26:06.875 195 12415.45 69.45 55325.95 88888.00 2007-07-14 17:26:07.000 195 12415.52 69.50 55325.93 88888.00 2007-07-14 17:26:07.125 195 12415.50 69.47 55325.95 88888.00 2007-07-14 17:26:07.250 195 12415.42 69.40 55325.95 88888.00 2007-07-14 17:26:07.375 195 12415.45 69.47 55325.93 88888.00 2007-07-14 17:26:07.500 195 12415.50 69.50 55325.97 88888.00 2007-07-14 17:26:07.625 195 12415.50 69.53 55326.00 88888.00 2007-07-14 17:26:07.750 195 12415.45 69.58 55326.00 88888.00 2007-07-14 17:26:07.875 195 12415.35 69.58 55326.00 88888.00 2007-07-14 17:26:08.000 195 12415.30 69.55 55326.00 88888.00 2007-07-14 17:26:08.125 195 12415.35 69.53 55326.03 88888.00 2007-07-14 17:26:08.250 195 12415.35 69.47 55326.00 88888.00 2007-07-14 17:26:08.375 195 12415.35 69.50 55325.97 88888.00 2007-07-14 17:26:08.500 195 12415.42 69.53 55325.97 88888.00 2007-07-14 17:26:08.625 195 12415.40 69.55 55326.00 88888.00 2007-07-14 17:26:08.750 195 12415.40 69.58 55326.03 88888.00 2007-07-14 17:26:08.875 195 12415.40 69.55 55326.03 88888.00 2007-07-14 17:26:09.000 195 12415.40 69.55 55326.03 88888.00 2007-07-14 17:26:09.125 195 12415.40 69.53 55326.03 88888.00 2007-07-14 17:26:09.250 195 12415.38 69.55 55326.05 88888.00 2007-07-14 17:26:09.375 195 12415.42 69.58 55326.05 88888.00 2007-07-14 17:26:09.500 195 12415.35 69.55 55326.07 88888.00 2007-07-14 17:26:09.625 195 12415.27 69.55 55326.07 88888.00 2007-07-14 17:26:09.750 195 12415.25 69.58 55326.07 88888.00 2007-07-14 17:26:09.875 195 12415.20 69.53 55326.07 88888.00 2007-07-14 17:26:10.000 195 12415.27 69.55 55326.10 88888.00 2007-07-14 17:26:10.125 195 12415.40 69.58 55326.12 88888.00 2007-07-14 17:26:10.250 195 12415.33 69.55 55326.12 88888.00 2007-07-14 17:26:10.375 195 12415.30 69.55 55326.12 88888.00 2007-07-14 17:26:10.500 195 12415.30 69.62 55326.15 88888.00 2007-07-14 17:26:10.625 195 12415.30 69.62 55326.15 88888.00 2007-07-14 17:26:10.750 195 12415.25 69.62 55326.18 88888.00 2007-07-14 17:26:10.875 195 12415.23 69.62 55326.18 88888.00 2007-07-14 17:26:11.000 195 12415.20 69.55 55326.18 88888.00 2007-07-14 17:26:11.125 195 12415.12 69.55 55326.20 88888.00 2007-07-14 17:26:11.250 195 12415.10 69.60 55326.20 88888.00 2007-07-14 17:26:11.375 195 12415.12 69.60 55326.20 88888.00 2007-07-14 17:26:11.500 195 12415.12 69.60 55326.20 88888.00 2007-07-14 17:26:11.625 195 12415.10 69.58 55326.22 88888.00 2007-07-14 17:26:11.750 195 12415.15 69.58 55326.22 88888.00 2007-07-14 17:26:11.875 195 12415.12 69.58 55326.22 88888.00 2007-07-14 17:26:12.000 195 12415.05 69.60 55326.20 88888.00 2007-07-14 17:26:12.125 195 12415.10 69.67 55326.22 88888.00 2007-07-14 17:26:12.250 195 12415.08 69.65 55326.22 88888.00 2007-07-14 17:26:12.375 195 12415.00 69.67 55326.25 88888.00 2007-07-14 17:26:12.500 195 12415.02 69.70 55326.25 88888.00 2007-07-14 17:26:12.625 195 12415.08 69.70 55326.28 88888.00 2007-07-14 17:26:12.750 195 12415.08 69.67 55326.25 88888.00 2007-07-14 17:26:12.875 195 12415.05 69.67 55326.25 88888.00 2007-07-14 17:26:13.000 195 12415.05 69.70 55326.25 88888.00 2007-07-14 17:26:13.125 195 12415.02 69.78 55326.28 88888.00 2007-07-14 17:26:13.250 195 12414.90 69.72 55326.25 88888.00 2007-07-14 17:26:13.375 195 12414.98 69.75 55326.28 88888.00 2007-07-14 17:26:13.500 195 12415.05 69.75 55326.32 88888.00 2007-07-14 17:26:13.625 195 12415.02 69.75 55326.30 88888.00 2007-07-14 17:26:13.750 195 12415.05 69.80 55326.35 88888.00 2007-07-14 17:26:13.875 195 12415.02 69.85 55326.38 88888.00 2007-07-14 17:26:14.000 195 12415.00 69.80 55326.32 88888.00 2007-07-14 17:26:14.125 195 12414.98 69.75 55326.32 88888.00 2007-07-14 17:26:14.250 195 12414.98 69.80 55326.35 88888.00 2007-07-14 17:26:14.375 195 12415.00 69.80 55326.35 88888.00 2007-07-14 17:26:14.500 195 12415.00 69.83 55326.35 88888.00 2007-07-14 17:26:14.625 195 12415.00 69.88 55326.40 88888.00 2007-07-14 17:26:14.750 195 12414.98 69.90 55326.40 88888.00 2007-07-14 17:26:14.875 195 12414.92 69.92 55326.43 88888.00 2007-07-14 17:26:15.000 195 12414.88 69.90 55326.40 88888.00 2007-07-14 17:26:15.125 195 12414.80 69.88 55326.35 88888.00 2007-07-14 17:26:15.250 195 12414.83 69.90 55326.38 88888.00 2007-07-14 17:26:15.375 195 12414.92 69.95 55326.38 88888.00 2007-07-14 17:26:15.500 195 12415.00 69.92 55326.40 88888.00 2007-07-14 17:26:15.625 195 12414.92 69.97 55326.40 88888.00 2007-07-14 17:26:15.750 195 12414.88 69.97 55326.40 88888.00 2007-07-14 17:26:15.875 195 12414.90 69.95 55326.40 88888.00 2007-07-14 17:26:16.000 195 12414.90 70.00 55326.43 88888.00 2007-07-14 17:26:16.125 195 12414.85 70.03 55326.43 88888.00 2007-07-14 17:26:16.250 195 12414.83 70.05 55326.43 88888.00 2007-07-14 17:26:16.375 195 12414.85 70.08 55326.43 88888.00 2007-07-14 17:26:16.500 195 12414.83 70.00 55326.40 88888.00 2007-07-14 17:26:16.625 195 12414.80 69.97 55326.40 88888.00 2007-07-14 17:26:16.750 195 12414.88 70.00 55326.40 88888.00 2007-07-14 17:26:16.875 195 12414.90 70.00 55326.40 88888.00 2007-07-14 17:26:17.000 195 12414.92 70.03 55326.43 88888.00 2007-07-14 17:26:17.125 195 12414.95 70.10 55326.47 88888.00 2007-07-14 17:26:17.250 195 12414.85 70.10 55326.47 88888.00 2007-07-14 17:26:17.375 195 12414.92 70.12 55326.50 88888.00 2007-07-14 17:26:17.500 195 12414.90 70.12 55326.47 88888.00 2007-07-14 17:26:17.625 195 12414.80 70.05 55326.47 88888.00 2007-07-14 17:26:17.750 195 12414.83 70.05 55326.47 88888.00 2007-07-14 17:26:17.875 195 12414.80 70.08 55326.45 88888.00 2007-07-14 17:26:18.000 195 12414.77 70.10 55326.47 88888.00 2007-07-14 17:26:18.125 195 12414.77 70.10 55326.47 88888.00 2007-07-14 17:26:18.250 195 12414.80 70.10 55326.47 88888.00 2007-07-14 17:26:18.375 195 12414.92 70.12 55326.47 88888.00 2007-07-14 17:26:18.500 195 12414.95 70.17 55326.47 88888.00 2007-07-14 17:26:18.625 195 12414.88 70.12 55326.50 88888.00 2007-07-14 17:26:18.750 195 12414.88 70.17 55326.53 88888.00 2007-07-14 17:26:18.875 195 12414.92 70.20 55326.53 88888.00 2007-07-14 17:26:19.000 195 12414.95 70.20 55326.50 88888.00 2007-07-14 17:26:19.125 195 12414.98 70.20 55326.47 88888.00 2007-07-14 17:26:19.250 195 12414.88 70.15 55326.53 88888.00 2007-07-14 17:26:19.375 195 12414.85 70.12 55326.53 88888.00 2007-07-14 17:26:19.500 195 12414.83 70.12 55326.53 88888.00 2007-07-14 17:26:19.625 195 12414.85 70.15 55326.53 88888.00 2007-07-14 17:26:19.750 195 12414.88 70.15 55326.57 88888.00 2007-07-14 17:26:19.875 195 12414.85 70.15 55326.55 88888.00 2007-07-14 17:26:20.000 195 12414.88 70.17 55326.55 88888.00 2007-07-14 17:26:20.125 195 12414.88 70.15 55326.53 88888.00 2007-07-14 17:26:20.250 195 12414.80 70.08 55326.53 88888.00 2007-07-14 17:26:20.375 195 12414.92 70.12 55326.55 88888.00 2007-07-14 17:26:20.500 195 12415.02 70.17 55326.60 88888.00 2007-07-14 17:26:20.625 195 12414.90 70.20 55326.62 88888.00 2007-07-14 17:26:20.750 195 12414.92 70.17 55326.60 88888.00 2007-07-14 17:26:20.875 195 12414.92 70.17 55326.55 88888.00 2007-07-14 17:26:21.000 195 12414.95 70.15 55326.55 88888.00 2007-07-14 17:26:21.125 195 12415.05 70.15 55326.57 88888.00 2007-07-14 17:26:21.250 195 12415.08 70.17 55326.57 88888.00 2007-07-14 17:26:21.375 195 12415.08 70.17 55326.55 88888.00 2007-07-14 17:26:21.500 195 12415.02 70.15 55326.53 88888.00 2007-07-14 17:26:21.625 195 12415.00 70.15 55326.53 88888.00 2007-07-14 17:26:21.750 195 12415.00 70.17 55326.55 88888.00 2007-07-14 17:26:21.875 195 12415.05 70.22 55326.55 88888.00 2007-07-14 17:26:22.000 195 12415.00 70.20 55326.53 88888.00 2007-07-14 17:26:22.125 195 12414.98 70.20 55326.57 88888.00 2007-07-14 17:26:22.250 195 12414.98 70.22 55326.60 88888.00 2007-07-14 17:26:22.375 195 12415.05 70.25 55326.60 88888.00 2007-07-14 17:26:22.500 195 12415.10 70.20 55326.57 88888.00 2007-07-14 17:26:22.625 195 12415.17 70.25 55326.60 88888.00 2007-07-14 17:26:22.750 195 12415.15 70.28 55326.57 88888.00 2007-07-14 17:26:22.875 195 12415.05 70.25 55326.60 88888.00 2007-07-14 17:26:23.000 195 12415.08 70.33 55326.60 88888.00 2007-07-14 17:26:23.125 195 12415.08 70.35 55326.62 88888.00 2007-07-14 17:26:23.250 195 12415.10 70.35 55326.65 88888.00 2007-07-14 17:26:23.375 195 12415.12 70.33 55326.62 88888.00 2007-07-14 17:26:23.500 195 12415.10 70.30 55326.62 88888.00 2007-07-14 17:26:23.625 195 12415.10 70.33 55326.62 88888.00 2007-07-14 17:26:23.750 195 12415.17 70.33 55326.65 88888.00 2007-07-14 17:26:23.875 195 12415.15 70.33 55326.65 88888.00 2007-07-14 17:26:24.000 195 12415.12 70.38 55326.68 88888.00 2007-07-14 17:26:24.125 195 12415.15 70.38 55326.68 88888.00 2007-07-14 17:26:24.250 195 12415.17 70.38 55326.70 88888.00 2007-07-14 17:26:24.375 195 12415.23 70.45 55326.68 88888.00 2007-07-14 17:26:24.500 195 12415.20 70.45 55326.65 88888.00 2007-07-14 17:26:24.625 195 12415.20 70.42 55326.65 88888.00 2007-07-14 17:26:24.750 195 12415.23 70.45 55326.68 88888.00 2007-07-14 17:26:24.875 195 12415.20 70.45 55326.68 88888.00 2007-07-14 17:26:25.000 195 12415.20 70.45 55326.65 88888.00 2007-07-14 17:26:25.125 195 12415.17 70.45 55326.68 88888.00 2007-07-14 17:26:25.250 195 12415.08 70.40 55326.68 88888.00 2007-07-14 17:26:25.375 195 12415.10 70.45 55326.65 88888.00 2007-07-14 17:26:25.500 195 12415.10 70.50 55326.65 88888.00 2007-07-14 17:26:25.625 195 12415.17 70.53 55326.70 88888.00 2007-07-14 17:26:25.750 195 12415.20 70.55 55326.70 88888.00 2007-07-14 17:26:25.875 195 12415.08 70.53 55326.68 88888.00 2007-07-14 17:26:26.000 195 12415.02 70.58 55326.70 88888.00 2007-07-14 17:26:26.125 195 12415.02 70.60 55326.72 88888.00 2007-07-14 17:26:26.250 195 12414.95 70.58 55326.68 88888.00 2007-07-14 17:26:26.375 195 12414.98 70.53 55326.68 88888.00 2007-07-14 17:26:26.500 195 12414.95 70.55 55326.65 88888.00 2007-07-14 17:26:26.625 195 12414.95 70.58 55326.68 88888.00 2007-07-14 17:26:26.750 195 12415.00 70.62 55326.68 88888.00 2007-07-14 17:26:26.875 195 12415.08 70.62 55326.72 88888.00 2007-07-14 17:26:27.000 195 12415.05 70.60 55326.70 88888.00 2007-07-14 17:26:27.125 195 12415.02 70.58 55326.70 88888.00 2007-07-14 17:26:27.250 195 12415.00 70.58 55326.72 88888.00 2007-07-14 17:26:27.375 195 12415.05 70.58 55326.75 88888.00 2007-07-14 17:26:27.500 195 12415.05 70.60 55326.75 88888.00 2007-07-14 17:26:27.625 195 12415.05 70.60 55326.78 88888.00 2007-07-14 17:26:27.750 195 12414.98 70.62 55326.78 88888.00 2007-07-14 17:26:27.875 195 12414.95 70.65 55326.78 88888.00 2007-07-14 17:26:28.000 195 12414.98 70.67 55326.78 88888.00 2007-07-14 17:26:28.125 195 12414.98 70.70 55326.78 88888.00 2007-07-14 17:26:28.250 195 12414.92 70.65 55326.78 88888.00 2007-07-14 17:26:28.375 195 12414.95 70.67 55326.78 88888.00 2007-07-14 17:26:28.500 195 12414.98 70.70 55326.75 88888.00 2007-07-14 17:26:28.625 195 12415.02 70.70 55326.78 88888.00 2007-07-14 17:26:28.750 195 12414.95 70.72 55326.78 88888.00 2007-07-14 17:26:28.875 195 12414.90 70.75 55326.80 88888.00 2007-07-14 17:26:29.000 195 12414.90 70.75 55326.80 88888.00 2007-07-14 17:26:29.125 195 12414.95 70.72 55326.80 88888.00 2007-07-14 17:26:29.250 195 12414.88 70.67 55326.82 88888.00 2007-07-14 17:26:29.375 195 12414.88 70.78 55326.80 88888.00 2007-07-14 17:26:29.500 195 12414.90 70.80 55326.85 88888.00 2007-07-14 17:26:29.625 195 12414.98 70.75 55326.85 88888.00 2007-07-14 17:26:29.750 195 12415.00 70.72 55326.85 88888.00 2007-07-14 17:26:29.875 195 12414.98 70.75 55326.85 88888.00 2007-07-14 17:26:30.000 195 12414.92 70.78 55326.82 88888.00 2007-07-14 17:26:30.125 195 12414.85 70.72 55326.82 88888.00 2007-07-14 17:26:30.250 195 12414.83 70.67 55326.82 88888.00 2007-07-14 17:26:30.375 195 12414.90 70.67 55326.82 88888.00 2007-07-14 17:26:30.500 195 12414.95 70.75 55326.82 88888.00 2007-07-14 17:26:30.625 195 12415.00 70.78 55326.85 88888.00 2007-07-14 17:26:30.750 195 12414.95 70.75 55326.85 88888.00 2007-07-14 17:26:30.875 195 12414.95 70.75 55326.88 88888.00 2007-07-14 17:26:31.000 195 12415.00 70.78 55326.85 88888.00 2007-07-14 17:26:31.125 195 12414.95 70.75 55326.85 88888.00 2007-07-14 17:26:31.250 195 12414.95 70.72 55326.90 88888.00 2007-07-14 17:26:31.375 195 12414.98 70.78 55326.90 88888.00 2007-07-14 17:26:31.500 195 12414.98 70.83 55326.90 88888.00 2007-07-14 17:26:31.625 195 12415.05 70.83 55326.90 88888.00 2007-07-14 17:26:31.750 195 12415.02 70.90 55326.93 88888.00 2007-07-14 17:26:31.875 195 12415.08 70.88 55326.93 88888.00 2007-07-14 17:26:32.000 195 12415.10 70.83 55326.93 88888.00 2007-07-14 17:26:32.125 195 12415.05 70.78 55326.90 88888.00 2007-07-14 17:26:32.250 195 12415.02 70.75 55326.90 88888.00 2007-07-14 17:26:32.375 195 12415.05 70.78 55326.95 88888.00 2007-07-14 17:26:32.500 195 12415.08 70.80 55326.97 88888.00 2007-07-14 17:26:32.625 195 12415.10 70.83 55326.95 88888.00 2007-07-14 17:26:32.750 195 12415.08 70.85 55326.93 88888.00 2007-07-14 17:26:32.875 195 12415.05 70.88 55326.97 88888.00 2007-07-14 17:26:33.000 195 12415.15 70.83 55326.95 88888.00 2007-07-14 17:26:33.125 195 12415.17 70.88 55326.93 88888.00 2007-07-14 17:26:33.250 195 12415.12 70.80 55326.95 88888.00 2007-07-14 17:26:33.375 195 12415.17 70.75 55326.93 88888.00 2007-07-14 17:26:33.500 195 12415.12 70.83 55326.93 88888.00 2007-07-14 17:26:33.625 195 12415.05 70.88 55326.97 88888.00 2007-07-14 17:26:33.750 195 12415.17 70.83 55326.97 88888.00 2007-07-14 17:26:33.875 195 12415.30 70.83 55327.00 88888.00 2007-07-14 17:26:34.000 195 12415.27 70.83 55327.00 88888.00 2007-07-14 17:26:34.125 195 12415.25 70.83 55327.00 88888.00 2007-07-14 17:26:34.250 195 12415.23 70.80 55326.97 88888.00 2007-07-14 17:26:34.375 195 12415.25 70.83 55326.97 88888.00 2007-07-14 17:26:34.500 195 12415.20 70.80 55326.97 88888.00 2007-07-14 17:26:34.625 195 12415.25 70.78 55327.00 88888.00 2007-07-14 17:26:34.750 195 12415.38 70.83 55327.00 88888.00 2007-07-14 17:26:34.875 195 12415.40 70.80 55327.00 88888.00 2007-07-14 17:26:35.000 195 12415.35 70.80 55327.00 88888.00 2007-07-14 17:26:35.125 195 12415.30 70.85 55327.03 88888.00 2007-07-14 17:26:35.250 195 12415.30 70.85 55327.03 88888.00 2007-07-14 17:26:35.375 195 12415.30 70.80 55326.97 88888.00 2007-07-14 17:26:35.500 195 12415.27 70.72 55326.95 88888.00 2007-07-14 17:26:35.625 195 12415.30 70.75 55326.97 88888.00 2007-07-14 17:26:35.750 195 12415.38 70.83 55327.00 88888.00 2007-07-14 17:26:35.875 195 12415.42 70.83 55327.03 88888.00 2007-07-14 17:26:36.000 195 12415.45 70.80 55327.00 88888.00 2007-07-14 17:26:36.125 195 12415.40 70.83 55327.03 88888.00 2007-07-14 17:26:36.250 195 12415.38 70.78 55327.05 88888.00 2007-07-14 17:26:36.375 195 12415.38 70.80 55327.05 88888.00 2007-07-14 17:26:36.500 195 12415.38 70.80 55327.07 88888.00 2007-07-14 17:26:36.625 195 12415.40 70.83 55327.05 88888.00 2007-07-14 17:26:36.750 195 12415.45 70.85 55327.07 88888.00 2007-07-14 17:26:36.875 195 12415.52 70.85 55327.05 88888.00 2007-07-14 17:26:37.000 195 12415.50 70.80 55327.05 88888.00 2007-07-14 17:26:37.125 195 12415.48 70.72 55327.05 88888.00 2007-07-14 17:26:37.250 195 12415.55 70.75 55327.07 88888.00 2007-07-14 17:26:37.375 195 12415.55 70.72 55327.05 88888.00 2007-07-14 17:26:37.500 195 12415.52 70.70 55327.03 88888.00 2007-07-14 17:26:37.625 195 12415.52 70.72 55327.05 88888.00 2007-07-14 17:26:37.750 195 12415.55 70.80 55327.10 88888.00 2007-07-14 17:26:37.875 195 12415.58 70.78 55327.10 88888.00 2007-07-14 17:26:38.000 195 12415.60 70.78 55327.07 88888.00 2007-07-14 17:26:38.125 195 12415.58 70.83 55327.10 88888.00 2007-07-14 17:26:38.250 195 12415.52 70.80 55327.10 88888.00 2007-07-14 17:26:38.375 195 12415.48 70.72 55327.07 88888.00 2007-07-14 17:26:38.500 195 12415.52 70.72 55327.07 88888.00 2007-07-14 17:26:38.625 195 12415.65 70.78 55327.10 88888.00 2007-07-14 17:26:38.750 195 12415.67 70.83 55327.10 88888.00 2007-07-14 17:26:38.875 195 12415.62 70.83 55327.07 88888.00 2007-07-14 17:26:39.000 195 12415.65 70.83 55327.07 88888.00 2007-07-14 17:26:39.125 195 12415.73 70.83 55327.10 88888.00 2007-07-14 17:26:39.250 195 12415.65 70.80 55327.10 88888.00 2007-07-14 17:26:39.375 195 12415.55 70.75 55327.10 88888.00 2007-07-14 17:26:39.500 195 12415.52 70.70 55327.12 88888.00 2007-07-14 17:26:39.625 195 12415.62 70.80 55327.12 88888.00 2007-07-14 17:26:39.750 195 12415.62 70.85 55327.15 88888.00 2007-07-14 17:26:39.875 195 12415.60 70.83 55327.12 88888.00 2007-07-14 17:26:40.000 195 12415.55 70.85 55327.12 88888.00 2007-07-14 17:26:40.125 195 12415.58 70.85 55327.12 88888.00 2007-07-14 17:26:40.250 195 12415.60 70.85 55327.12 88888.00 2007-07-14 17:26:40.375 195 12415.70 70.90 55327.15 88888.00 2007-07-14 17:26:40.500 195 12415.67 70.95 55327.18 88888.00 2007-07-14 17:26:40.625 195 12415.58 70.95 55327.18 88888.00 2007-07-14 17:26:40.750 195 12415.52 70.88 55327.18 88888.00 2007-07-14 17:26:40.875 195 12415.60 70.95 55327.20 88888.00 2007-07-14 17:26:41.000 195 12415.62 70.97 55327.18 88888.00 2007-07-14 17:26:41.125 195 12415.60 71.03 55327.20 88888.00 2007-07-14 17:26:41.250 195 12415.50 71.03 55327.18 88888.00 2007-07-14 17:26:41.375 195 12415.45 70.97 55327.18 88888.00 2007-07-14 17:26:41.500 195 12415.42 70.97 55327.18 88888.00 2007-07-14 17:26:41.625 195 12415.42 71.00 55327.20 88888.00 2007-07-14 17:26:41.750 195 12415.42 71.03 55327.20 88888.00 2007-07-14 17:26:41.875 195 12415.35 71.00 55327.22 88888.00 2007-07-14 17:26:42.000 195 12415.30 71.03 55327.22 88888.00 2007-07-14 17:26:42.125 195 12415.35 71.03 55327.22 88888.00 2007-07-14 17:26:42.250 195 12415.38 71.03 55327.25 88888.00 2007-07-14 17:26:42.375 195 12415.40 71.10 55327.28 88888.00 2007-07-14 17:26:42.500 195 12415.38 71.08 55327.28 88888.00 2007-07-14 17:26:42.625 195 12415.40 71.12 55327.25 88888.00 2007-07-14 17:26:42.750 195 12415.40 71.08 55327.25 88888.00 2007-07-14 17:26:42.875 195 12415.33 71.05 55327.25 88888.00 2007-07-14 17:26:43.000 195 12415.35 71.10 55327.28 88888.00 2007-07-14 17:26:43.125 195 12415.40 71.12 55327.30 88888.00 2007-07-14 17:26:43.250 195 12415.42 71.08 55327.30 88888.00 2007-07-14 17:26:43.375 195 12415.42 71.05 55327.30 88888.00 2007-07-14 17:26:43.500 195 12415.40 71.10 55327.30 88888.00 2007-07-14 17:26:43.625 195 12415.40 71.20 55327.32 88888.00 2007-07-14 17:26:43.750 195 12415.33 71.10 55327.30 88888.00 2007-07-14 17:26:43.875 195 12415.27 71.05 55327.30 88888.00 2007-07-14 17:26:44.000 195 12415.30 71.08 55327.28 88888.00 2007-07-14 17:26:44.125 195 12415.30 71.12 55327.30 88888.00 2007-07-14 17:26:44.250 195 12415.30 71.08 55327.30 88888.00 2007-07-14 17:26:44.375 195 12415.27 71.10 55327.30 88888.00 2007-07-14 17:26:44.500 195 12415.30 71.15 55327.30 88888.00 2007-07-14 17:26:44.625 195 12415.33 71.15 55327.30 88888.00 2007-07-14 17:26:44.750 195 12415.27 71.10 55327.28 88888.00 2007-07-14 17:26:44.875 195 12415.27 71.08 55327.28 88888.00 2007-07-14 17:26:45.000 195 12415.27 71.08 55327.28 88888.00 2007-07-14 17:26:45.125 195 12415.27 71.05 55327.28 88888.00 2007-07-14 17:26:45.250 195 12415.23 71.08 55327.30 88888.00 2007-07-14 17:26:45.375 195 12415.25 71.12 55327.30 88888.00 2007-07-14 17:26:45.500 195 12415.23 71.12 55327.32 88888.00 2007-07-14 17:26:45.625 195 12415.12 71.10 55327.32 88888.00 2007-07-14 17:26:45.750 195 12415.10 71.12 55327.38 88888.00 2007-07-14 17:26:45.875 195 12415.17 71.15 55327.38 88888.00 2007-07-14 17:26:46.000 195 12415.17 71.15 55327.38 88888.00 2007-07-14 17:26:46.125 195 12415.17 71.15 55327.38 88888.00 2007-07-14 17:26:46.250 195 12415.17 71.12 55327.40 88888.00 2007-07-14 17:26:46.375 195 12415.23 71.15 55327.40 88888.00 2007-07-14 17:26:46.500 195 12415.23 71.20 55327.45 88888.00 2007-07-14 17:26:46.625 195 12415.12 71.15 55327.45 88888.00 2007-07-14 17:26:46.750 195 12415.15 71.12 55327.45 88888.00 2007-07-14 17:26:46.875 195 12415.20 71.15 55327.45 88888.00 2007-07-14 17:26:47.000 195 12415.17 71.17 55327.45 88888.00 2007-07-14 17:26:47.125 195 12415.17 71.20 55327.50 88888.00 2007-07-14 17:26:47.250 195 12415.15 71.22 55327.45 88888.00 2007-07-14 17:26:47.375 195 12415.12 71.20 55327.47 88888.00 2007-07-14 17:26:47.500 195 12415.15 71.20 55327.47 88888.00 2007-07-14 17:26:47.625 195 12415.15 71.17 55327.45 88888.00 2007-07-14 17:26:47.750 195 12415.17 71.20 55327.47 88888.00 2007-07-14 17:26:47.875 195 12415.23 71.25 55327.50 88888.00 2007-07-14 17:26:48.000 195 12415.17 71.28 55327.53 88888.00 2007-07-14 17:26:48.125 195 12415.15 71.28 55327.50 88888.00 2007-07-14 17:26:48.250 195 12415.08 71.25 55327.50 88888.00 2007-07-14 17:26:48.375 195 12415.15 71.25 55327.50 88888.00 2007-07-14 17:26:48.500 195 12415.23 71.28 55327.53 88888.00 2007-07-14 17:26:48.625 195 12415.25 71.35 55327.55 88888.00 2007-07-14 17:26:48.750 195 12415.17 71.33 55327.53 88888.00 2007-07-14 17:26:48.875 195 12415.12 71.30 55327.50 88888.00 2007-07-14 17:26:49.000 195 12415.12 71.30 55327.50 88888.00 2007-07-14 17:26:49.125 195 12415.25 71.28 55327.53 88888.00 2007-07-14 17:26:49.250 195 12415.25 71.28 55327.53 88888.00 2007-07-14 17:26:49.375 195 12415.27 71.28 55327.55 88888.00 2007-07-14 17:26:49.500 195 12415.23 71.25 55327.50 88888.00 2007-07-14 17:26:49.625 195 12415.25 71.30 55327.47 88888.00 2007-07-14 17:26:49.750 195 12415.20 71.35 55327.47 88888.00 2007-07-14 17:26:49.875 195 12415.17 71.33 55327.53 88888.00 2007-07-14 17:26:50.000 195 12415.17 71.28 55327.55 88888.00 2007-07-14 17:26:50.125 195 12415.20 71.28 55327.55 88888.00 2007-07-14 17:26:50.250 195 12415.15 71.28 55327.53 88888.00 2007-07-14 17:26:50.375 195 12415.17 71.28 55327.53 88888.00 2007-07-14 17:26:50.500 195 12415.20 71.30 55327.50 88888.00 2007-07-14 17:26:50.625 195 12415.25 71.30 55327.55 88888.00 2007-07-14 17:26:50.750 195 12415.30 71.30 55327.53 88888.00 2007-07-14 17:26:50.875 195 12415.30 71.35 55327.53 88888.00 2007-07-14 17:26:51.000 195 12415.25 71.35 55327.55 88888.00 2007-07-14 17:26:51.125 195 12415.33 71.35 55327.57 88888.00 2007-07-14 17:26:51.250 195 12415.33 71.35 55327.62 88888.00 2007-07-14 17:26:51.375 195 12415.40 71.35 55327.60 88888.00 2007-07-14 17:26:51.500 195 12415.33 71.35 55327.57 88888.00 2007-07-14 17:26:51.625 195 12415.27 71.38 55327.60 88888.00 2007-07-14 17:26:51.750 195 12415.30 71.35 55327.62 88888.00 2007-07-14 17:26:51.875 195 12415.33 71.42 55327.60 88888.00 2007-07-14 17:26:52.000 195 12415.42 71.42 55327.60 88888.00 2007-07-14 17:26:52.125 195 12415.48 71.42 55327.60 88888.00 2007-07-14 17:26:52.250 195 12415.45 71.45 55327.62 88888.00 2007-07-14 17:26:52.375 195 12415.45 71.45 55327.62 88888.00 2007-07-14 17:26:52.500 195 12415.40 71.45 55327.65 88888.00 2007-07-14 17:26:52.625 195 12415.38 71.45 55327.62 88888.00 2007-07-14 17:26:52.750 195 12415.40 71.45 55327.57 88888.00 2007-07-14 17:26:52.875 195 12415.35 71.50 55327.57 88888.00 2007-07-14 17:26:53.000 195 12415.23 71.47 55327.55 88888.00 2007-07-14 17:26:53.125 195 12415.27 71.47 55327.57 88888.00 2007-07-14 17:26:53.250 195 12415.38 71.50 55327.62 88888.00 2007-07-14 17:26:53.375 195 12415.40 71.50 55327.60 88888.00 2007-07-14 17:26:53.500 195 12415.42 71.55 55327.62 88888.00 2007-07-14 17:26:53.625 195 12415.40 71.53 55327.57 88888.00 2007-07-14 17:26:53.750 195 12415.45 71.53 55327.57 88888.00 2007-07-14 17:26:53.875 195 12415.42 71.53 55327.60 88888.00 2007-07-14 17:26:54.000 195 12415.42 71.58 55327.57 88888.00 2007-07-14 17:26:54.125 195 12415.40 71.60 55327.62 88888.00 2007-07-14 17:26:54.250 195 12415.45 71.58 55327.62 88888.00 2007-07-14 17:26:54.375 195 12415.48 71.60 55327.65 88888.00 2007-07-14 17:26:54.500 195 12415.45 71.60 55327.62 88888.00 2007-07-14 17:26:54.625 195 12415.33 71.58 55327.62 88888.00 2007-07-14 17:26:54.750 195 12415.38 71.62 55327.65 88888.00 2007-07-14 17:26:54.875 195 12415.48 71.70 55327.68 88888.00 2007-07-14 17:26:55.000 195 12415.48 71.65 55327.68 88888.00 2007-07-14 17:26:55.125 195 12415.52 71.62 55327.68 88888.00 2007-07-14 17:26:55.250 195 12415.48 71.62 55327.68 88888.00 2007-07-14 17:26:55.375 195 12415.50 71.70 55327.70 88888.00 2007-07-14 17:26:55.500 195 12415.58 71.72 55327.68 88888.00 2007-07-14 17:26:55.625 195 12415.58 71.67 55327.65 88888.00 2007-07-14 17:26:55.750 195 12415.55 71.65 55327.62 88888.00 2007-07-14 17:26:55.875 195 12415.52 71.70 55327.68 88888.00 2007-07-14 17:26:56.000 195 12415.50 71.72 55327.68 88888.00 2007-07-14 17:26:56.125 195 12415.52 71.70 55327.68 88888.00 2007-07-14 17:26:56.250 195 12415.55 71.65 55327.68 88888.00 2007-07-14 17:26:56.375 195 12415.52 71.67 55327.68 88888.00 2007-07-14 17:26:56.500 195 12415.55 71.70 55327.70 88888.00 2007-07-14 17:26:56.625 195 12415.55 71.75 55327.68 88888.00 2007-07-14 17:26:56.750 195 12415.55 71.78 55327.68 88888.00 2007-07-14 17:26:56.875 195 12415.60 71.78 55327.70 88888.00 2007-07-14 17:26:57.000 195 12415.62 71.80 55327.72 88888.00 2007-07-14 17:26:57.125 195 12415.62 71.80 55327.70 88888.00 2007-07-14 17:26:57.250 195 12415.58 71.75 55327.70 88888.00 2007-07-14 17:26:57.375 195 12415.60 71.78 55327.68 88888.00 2007-07-14 17:26:57.500 195 12415.58 71.78 55327.65 88888.00 2007-07-14 17:26:57.625 195 12415.58 71.83 55327.68 88888.00 2007-07-14 17:26:57.750 195 12415.62 71.95 55327.70 88888.00 2007-07-14 17:26:57.875 195 12415.70 71.92 55327.72 88888.00 2007-07-14 17:26:58.000 195 12415.62 71.85 55327.70 88888.00 2007-07-14 17:26:58.125 195 12415.60 71.83 55327.70 88888.00 2007-07-14 17:26:58.250 195 12415.62 71.80 55327.72 88888.00 2007-07-14 17:26:58.375 195 12415.65 71.85 55327.75 88888.00 2007-07-14 17:26:58.500 195 12415.67 71.90 55327.75 88888.00 2007-07-14 17:26:58.625 195 12415.73 71.92 55327.70 88888.00 2007-07-14 17:26:58.750 195 12415.75 71.88 55327.70 88888.00 2007-07-14 17:26:58.875 195 12415.80 71.95 55327.75 88888.00 2007-07-14 17:26:59.000 195 12415.73 71.97 55327.72 88888.00 2007-07-14 17:26:59.125 195 12415.75 71.97 55327.75 88888.00 2007-07-14 17:26:59.250 195 12415.83 72.00 55327.75 88888.00 2007-07-14 17:26:59.375 195 12415.88 72.05 55327.78 88888.00 2007-07-14 17:26:59.500 195 12415.88 72.03 55327.72 88888.00 2007-07-14 17:26:59.625 195 12415.85 71.97 55327.75 88888.00 2007-07-14 17:26:59.750 195 12415.90 72.03 55327.78 88888.00 2007-07-14 17:26:59.875 195 12415.98 72.05 55327.78 88888.00 2007-07-14 17:27:00.000 195 12415.92 72.00 55327.75 88888.00 2007-07-14 17:27:00.125 195 12415.83 72.00 55327.75 88888.00 2007-07-14 17:27:00.250 195 12415.88 72.03 55327.78 88888.00 2007-07-14 17:27:00.375 195 12415.95 72.05 55327.75 88888.00 2007-07-14 17:27:00.500 195 12416.00 72.05 55327.78 88888.00 2007-07-14 17:27:00.625 195 12416.02 72.03 55327.80 88888.00 2007-07-14 17:27:00.750 195 12415.95 72.00 55327.78 88888.00 2007-07-14 17:27:00.875 195 12415.90 72.03 55327.78 88888.00 2007-07-14 17:27:01.000 195 12415.95 72.03 55327.75 88888.00 2007-07-14 17:27:01.125 195 12416.00 72.10 55327.75 88888.00 2007-07-14 17:27:01.250 195 12416.10 72.15 55327.82 88888.00 2007-07-14 17:27:01.375 195 12416.15 72.20 55327.80 88888.00 2007-07-14 17:27:01.500 195 12416.10 72.15 55327.78 88888.00 2007-07-14 17:27:01.625 195 12415.98 72.08 55327.75 88888.00 2007-07-14 17:27:01.750 195 12416.02 72.10 55327.80 88888.00 2007-07-14 17:27:01.875 195 12416.12 72.15 55327.78 88888.00 2007-07-14 17:27:02.000 195 12416.08 72.15 55327.72 88888.00 2007-07-14 17:27:02.125 195 12416.10 72.15 55327.72 88888.00 2007-07-14 17:27:02.250 195 12416.08 72.10 55327.72 88888.00 2007-07-14 17:27:02.375 195 12416.17 72.12 55327.70 88888.00 2007-07-14 17:27:02.500 195 12416.27 72.20 55327.78 88888.00 2007-07-14 17:27:02.625 195 12416.30 72.25 55327.80 88888.00 2007-07-14 17:27:02.750 195 12416.25 72.20 55327.75 88888.00 2007-07-14 17:27:02.875 195 12416.20 72.17 55327.72 88888.00 2007-07-14 17:27:03.000 195 12416.23 72.20 55327.70 88888.00 2007-07-14 17:27:03.125 195 12416.33 72.25 55327.75 88888.00 2007-07-14 17:27:03.250 195 12416.27 72.25 55327.78 88888.00 2007-07-14 17:27:03.375 195 12416.30 72.28 55327.78 88888.00 2007-07-14 17:27:03.500 195 12416.33 72.28 55327.78 88888.00 2007-07-14 17:27:03.625 195 12416.33 72.25 55327.75 88888.00 2007-07-14 17:27:03.750 195 12416.35 72.28 55327.75 88888.00 2007-07-14 17:27:03.875 195 12416.45 72.30 55327.78 88888.00 2007-07-14 17:27:04.000 195 12416.45 72.25 55327.75 88888.00 2007-07-14 17:27:04.125 195 12416.48 72.30 55327.75 88888.00 2007-07-14 17:27:04.250 195 12416.48 72.30 55327.78 88888.00 2007-07-14 17:27:04.375 195 12416.55 72.35 55327.80 88888.00 2007-07-14 17:27:04.500 195 12416.52 72.35 55327.85 88888.00 2007-07-14 17:27:04.625 195 12416.48 72.30 55327.80 88888.00 2007-07-14 17:27:04.750 195 12416.45 72.28 55327.75 88888.00 2007-07-14 17:27:04.875 195 12416.55 72.35 55327.80 88888.00 2007-07-14 17:27:05.000 195 12416.58 72.28 55327.78 88888.00 2007-07-14 17:27:05.125 195 12416.58 72.25 55327.78 88888.00 2007-07-14 17:27:05.250 195 12416.58 72.30 55327.80 88888.00 2007-07-14 17:27:05.375 195 12416.52 72.33 55327.80 88888.00 2007-07-14 17:27:05.500 195 12416.52 72.38 55327.78 88888.00 2007-07-14 17:27:05.625 195 12416.62 72.42 55327.80 88888.00 2007-07-14 17:27:05.750 195 12416.67 72.40 55327.75 88888.00 2007-07-14 17:27:05.875 195 12416.65 72.38 55327.75 88888.00 2007-07-14 17:27:06.000 195 12416.62 72.40 55327.78 88888.00 2007-07-14 17:27:06.125 195 12416.62 72.38 55327.80 88888.00 2007-07-14 17:27:06.250 195 12416.65 72.42 55327.82 88888.00 2007-07-14 17:27:06.375 195 12416.70 72.47 55327.80 88888.00 2007-07-14 17:27:06.500 195 12416.73 72.50 55327.82 88888.00 2007-07-14 17:27:06.625 195 12416.77 72.53 55327.82 88888.00 2007-07-14 17:27:06.750 195 12416.75 72.45 55327.75 88888.00 2007-07-14 17:27:06.875 195 12416.75 72.47 55327.72 88888.00 2007-07-14 17:27:07.000 195 12416.80 72.53 55327.75 88888.00 2007-07-14 17:27:07.125 195 12416.77 72.53 55327.72 88888.00 2007-07-14 17:27:07.250 195 12416.70 72.45 55327.75 88888.00 2007-07-14 17:27:07.375 195 12416.73 72.47 55327.75 88888.00 2007-07-14 17:27:07.500 195 12416.75 72.50 55327.78 88888.00 2007-07-14 17:27:07.625 195 12416.77 72.53 55327.78 88888.00 2007-07-14 17:27:07.750 195 12416.73 72.53 55327.82 88888.00 2007-07-14 17:27:07.875 195 12416.77 72.50 55327.80 88888.00 2007-07-14 17:27:08.000 195 12416.77 72.53 55327.80 88888.00 2007-07-14 17:27:08.125 195 12416.77 72.53 55327.80 88888.00 2007-07-14 17:27:08.250 195 12416.83 72.50 55327.78 88888.00 2007-07-14 17:27:08.375 195 12416.85 72.50 55327.78 88888.00 2007-07-14 17:27:08.500 195 12416.88 72.50 55327.80 88888.00 2007-07-14 17:27:08.625 195 12416.90 72.55 55327.78 88888.00 2007-07-14 17:27:08.750 195 12416.85 72.53 55327.75 88888.00 2007-07-14 17:27:08.875 195 12416.80 72.53 55327.75 88888.00 2007-07-14 17:27:09.000 195 12416.88 72.62 55327.75 88888.00 2007-07-14 17:27:09.125 195 12416.92 72.65 55327.78 88888.00 2007-07-14 17:27:09.250 195 12416.92 72.58 55327.78 88888.00 2007-07-14 17:27:09.375 195 12416.95 72.60 55327.80 88888.00 2007-07-14 17:27:09.500 195 12417.00 72.65 55327.82 88888.00 2007-07-14 17:27:09.625 195 12416.92 72.65 55327.85 88888.00 2007-07-14 17:27:09.750 195 12416.90 72.62 55327.85 88888.00 2007-07-14 17:27:09.875 195 12416.92 72.65 55327.85 88888.00 2007-07-14 17:27:10.000 195 12416.95 72.60 55327.80 88888.00 2007-07-14 17:27:10.125 195 12416.98 72.62 55327.82 88888.00 2007-07-14 17:27:10.250 195 12416.95 72.60 55327.80 88888.00 2007-07-14 17:27:10.375 195 12416.98 72.58 55327.82 88888.00 2007-07-14 17:27:10.500 195 12417.00 72.60 55327.82 88888.00 2007-07-14 17:27:10.625 195 12417.02 72.65 55327.85 88888.00 2007-07-14 17:27:10.750 195 12416.95 72.60 55327.85 88888.00 2007-07-14 17:27:10.875 195 12416.95 72.62 55327.85 88888.00 2007-07-14 17:27:11.000 195 12417.00 72.62 55327.88 88888.00 2007-07-14 17:27:11.125 195 12417.05 72.65 55327.90 88888.00 2007-07-14 17:27:11.250 195 12417.02 72.62 55327.90 88888.00 2007-07-14 17:27:11.375 195 12416.98 72.65 55327.85 88888.00 2007-07-14 17:27:11.500 195 12417.00 72.70 55327.85 88888.00 2007-07-14 17:27:11.625 195 12417.00 72.67 55327.85 88888.00 2007-07-14 17:27:11.750 195 12416.95 72.67 55327.88 88888.00 2007-07-14 17:27:11.875 195 12416.98 72.70 55327.90 88888.00 2007-07-14 17:27:12.000 195 12417.02 72.72 55327.93 88888.00 2007-07-14 17:27:12.125 195 12417.05 72.70 55327.90 88888.00 2007-07-14 17:27:12.250 195 12416.92 72.67 55327.85 88888.00 2007-07-14 17:27:12.375 195 12417.00 72.70 55327.88 88888.00 2007-07-14 17:27:12.500 195 12417.10 72.72 55327.90 88888.00 2007-07-14 17:27:12.625 195 12417.15 72.72 55327.88 88888.00 2007-07-14 17:27:12.750 195 12417.17 72.75 55327.93 88888.00 2007-07-14 17:27:12.875 195 12417.20 72.80 55327.95 88888.00 2007-07-14 17:27:13.000 195 12417.12 72.80 55327.95 88888.00 2007-07-14 17:27:13.125 195 12417.10 72.83 55327.95 88888.00 2007-07-14 17:27:13.250 195 12417.12 72.80 55327.97 88888.00 2007-07-14 17:27:13.375 195 12417.15 72.83 55327.95 88888.00 2007-07-14 17:27:13.500 195 12417.10 72.88 55327.97 88888.00 2007-07-14 17:27:13.625 195 12417.02 72.85 55327.95 88888.00 2007-07-14 17:27:13.750 195 12417.05 72.83 55327.95 88888.00 2007-07-14 17:27:13.875 195 12417.12 72.80 55327.97 88888.00 2007-07-14 17:27:14.000 195 12417.20 72.83 55327.97 88888.00 2007-07-14 17:27:14.125 195 12417.20 72.88 55328.00 88888.00 2007-07-14 17:27:14.250 195 12417.15 72.88 55327.97 88888.00 2007-07-14 17:27:14.375 195 12417.12 72.88 55327.95 88888.00 2007-07-14 17:27:14.500 195 12417.15 72.88 55327.97 88888.00 2007-07-14 17:27:14.625 195 12417.15 72.92 55327.93 88888.00 2007-07-14 17:27:14.750 195 12417.12 72.88 55327.90 88888.00 2007-07-14 17:27:14.875 195 12417.15 72.85 55327.95 88888.00 2007-07-14 17:27:15.000 195 12417.23 72.88 55327.97 88888.00 2007-07-14 17:27:15.125 195 12417.25 72.92 55327.97 88888.00 2007-07-14 17:27:15.250 195 12417.23 72.90 55327.97 88888.00 2007-07-14 17:27:15.375 195 12417.27 72.85 55327.97 88888.00 2007-07-14 17:27:15.500 195 12417.30 72.90 55327.95 88888.00 2007-07-14 17:27:15.625 195 12417.35 72.95 55327.95 88888.00 2007-07-14 17:27:15.750 195 12417.25 72.90 55327.95 88888.00 2007-07-14 17:27:15.875 195 12417.17 72.90 55327.93 88888.00 2007-07-14 17:27:16.000 195 12417.25 72.92 55327.95 88888.00 2007-07-14 17:27:16.125 195 12417.30 73.00 55327.95 88888.00 2007-07-14 17:27:16.250 195 12417.23 72.95 55327.93 88888.00 2007-07-14 17:27:16.375 195 12417.23 72.90 55327.95 88888.00 2007-07-14 17:27:16.500 195 12417.27 72.95 55327.97 88888.00 2007-07-14 17:27:16.625 195 12417.27 72.97 55328.00 88888.00 2007-07-14 17:27:16.750 195 12417.30 72.92 55327.97 88888.00 2007-07-14 17:27:16.875 195 12417.40 72.95 55327.97 88888.00 2007-07-14 17:27:17.000 195 12417.52 73.05 55328.00 88888.00 2007-07-14 17:27:17.125 195 12417.42 73.05 55327.97 88888.00 2007-07-14 17:27:17.250 195 12417.40 72.97 55328.00 88888.00 2007-07-14 17:27:17.375 195 12417.52 73.00 55327.97 88888.00 2007-07-14 17:27:17.500 195 12417.58 72.97 55327.97 88888.00 2007-07-14 17:27:17.625 195 12417.60 72.97 55328.00 88888.00 2007-07-14 17:27:17.750 195 12417.60 73.00 55328.00 88888.00 2007-07-14 17:27:17.875 195 12417.60 73.05 55328.00 88888.00 2007-07-14 17:27:18.000 195 12417.58 72.97 55328.00 88888.00 2007-07-14 17:27:18.125 195 12417.58 72.97 55328.03 88888.00 2007-07-14 17:27:18.250 195 12417.60 72.97 55328.05 88888.00 2007-07-14 17:27:18.375 195 12417.65 73.08 55328.07 88888.00 2007-07-14 17:27:18.500 195 12417.60 73.03 55328.05 88888.00 2007-07-14 17:27:18.625 195 12417.58 73.00 55328.03 88888.00 2007-07-14 17:27:18.750 195 12417.62 73.03 55328.03 88888.00 2007-07-14 17:27:18.875 195 12417.65 73.03 55328.03 88888.00 2007-07-14 17:27:19.000 195 12417.67 73.03 55328.03 88888.00 2007-07-14 17:27:19.125 195 12417.75 73.00 55328.05 88888.00 2007-07-14 17:27:19.250 195 12417.77 73.00 55328.05 88888.00 2007-07-14 17:27:19.375 195 12417.83 73.05 55328.05 88888.00 2007-07-14 17:27:19.500 195 12417.77 73.03 55328.05 88888.00 2007-07-14 17:27:19.625 195 12417.75 73.00 55328.05 88888.00 2007-07-14 17:27:19.750 195 12417.70 72.97 55328.03 88888.00 2007-07-14 17:27:19.875 195 12417.73 73.08 55328.10 88888.00 2007-07-14 17:27:20.000 195 12417.83 73.08 55328.10 88888.00 2007-07-14 17:27:20.125 195 12417.80 73.08 55328.10 88888.00 2007-07-14 17:27:20.250 195 12417.77 73.12 55328.10 88888.00 2007-07-14 17:27:20.375 195 12417.88 73.20 55328.10 88888.00 2007-07-14 17:27:20.500 195 12417.77 73.15 55328.10 88888.00 2007-07-14 17:27:20.625 195 12417.80 73.12 55328.07 88888.00 2007-07-14 17:27:20.750 195 12417.85 73.08 55328.10 88888.00 2007-07-14 17:27:20.875 195 12417.92 73.05 55328.12 88888.00 2007-07-14 17:27:21.000 195 12417.95 73.05 55328.10 88888.00 2007-07-14 17:27:21.125 195 12417.92 73.15 55328.12 88888.00 2007-07-14 17:27:21.250 195 12417.88 73.10 55328.12 88888.00 2007-07-14 17:27:21.375 195 12417.92 73.10 55328.12 88888.00 2007-07-14 17:27:21.500 195 12417.90 73.03 55328.10 88888.00 2007-07-14 17:27:21.625 195 12417.98 73.10 55328.12 88888.00 2007-07-14 17:27:21.750 195 12417.98 73.15 55328.12 88888.00 2007-07-14 17:27:21.875 195 12417.92 73.12 55328.10 88888.00 2007-07-14 17:27:22.000 195 12417.88 73.03 55328.10 88888.00 2007-07-14 17:27:22.125 195 12417.85 73.05 55328.10 88888.00 2007-07-14 17:27:22.250 195 12417.85 73.05 55328.10 88888.00 2007-07-14 17:27:22.375 195 12418.00 73.12 55328.12 88888.00 2007-07-14 17:27:22.500 195 12418.05 73.17 55328.12 88888.00 2007-07-14 17:27:22.625 195 12417.98 73.15 55328.12 88888.00 2007-07-14 17:27:22.750 195 12418.00 73.10 55328.12 88888.00 2007-07-14 17:27:22.875 195 12418.05 73.12 55328.15 88888.00 2007-07-14 17:27:23.000 195 12418.20 73.12 55328.12 88888.00 2007-07-14 17:27:23.125 195 12418.23 73.12 55328.12 88888.00 2007-07-14 17:27:23.250 195 12418.15 73.08 55328.15 88888.00 2007-07-14 17:27:23.375 195 12418.17 73.17 55328.15 88888.00 2007-07-14 17:27:23.500 195 12418.23 73.17 55328.15 88888.00 2007-07-14 17:27:23.625 195 12418.23 73.12 55328.12 88888.00 2007-07-14 17:27:23.750 195 12418.23 73.15 55328.15 88888.00 2007-07-14 17:27:23.875 195 12418.23 73.15 55328.18 88888.00 2007-07-14 17:27:24.000 195 12418.25 73.12 55328.15 88888.00 2007-07-14 17:27:24.125 195 12418.25 73.10 55328.15 88888.00 2007-07-14 17:27:24.250 195 12418.30 73.10 55328.12 88888.00 2007-07-14 17:27:24.375 195 12418.33 73.15 55328.12 88888.00 2007-07-14 17:27:24.500 195 12418.30 73.20 55328.15 88888.00 2007-07-14 17:27:24.625 195 12418.33 73.20 55328.15 88888.00 2007-07-14 17:27:24.750 195 12418.30 73.20 55328.15 88888.00 2007-07-14 17:27:24.875 195 12418.27 73.17 55328.12 88888.00 2007-07-14 17:27:25.000 195 12418.25 73.15 55328.15 88888.00 2007-07-14 17:27:25.125 195 12418.25 73.12 55328.20 88888.00 2007-07-14 17:27:25.250 195 12418.23 73.15 55328.22 88888.00 2007-07-14 17:27:25.375 195 12418.27 73.20 55328.22 88888.00 2007-07-14 17:27:25.500 195 12418.33 73.20 55328.18 88888.00 2007-07-14 17:27:25.625 195 12418.38 73.17 55328.20 88888.00 2007-07-14 17:27:25.750 195 12418.38 73.15 55328.20 88888.00 2007-07-14 17:27:25.875 195 12418.40 73.20 55328.25 88888.00 2007-07-14 17:27:26.000 195 12418.45 73.22 55328.22 88888.00 2007-07-14 17:27:26.125 195 12418.45 73.22 55328.22 88888.00 2007-07-14 17:27:26.250 195 12418.40 73.20 55328.25 88888.00 2007-07-14 17:27:26.375 195 12418.45 73.25 55328.25 88888.00 2007-07-14 17:27:26.500 195 12418.48 73.25 55328.25 88888.00 2007-07-14 17:27:26.625 195 12418.48 73.20 55328.22 88888.00 2007-07-14 17:27:26.750 195 12418.45 73.20 55328.25 88888.00 2007-07-14 17:27:26.875 195 12418.50 73.22 55328.28 88888.00 2007-07-14 17:27:27.000 195 12418.52 73.22 55328.28 88888.00 2007-07-14 17:27:27.125 195 12418.52 73.20 55328.28 88888.00 2007-07-14 17:27:27.250 195 12418.55 73.22 55328.30 88888.00 2007-07-14 17:27:27.375 195 12418.60 73.22 55328.30 88888.00 2007-07-14 17:27:27.500 195 12418.60 73.22 55328.28 88888.00 2007-07-14 17:27:27.625 195 12418.55 73.12 55328.25 88888.00 2007-07-14 17:27:27.750 195 12418.60 73.25 55328.30 88888.00 2007-07-14 17:27:27.875 195 12418.62 73.28 55328.30 88888.00 2007-07-14 17:27:28.000 195 12418.67 73.20 55328.28 88888.00 2007-07-14 17:27:28.125 195 12418.65 73.20 55328.30 88888.00 2007-07-14 17:27:28.250 195 12418.58 73.28 55328.28 88888.00 2007-07-14 17:27:28.375 195 12418.60 73.25 55328.32 88888.00 2007-07-14 17:27:28.500 195 12418.70 73.30 55328.32 88888.00 2007-07-14 17:27:28.625 195 12418.70 73.33 55328.32 88888.00 2007-07-14 17:27:28.750 195 12418.70 73.28 55328.35 88888.00 2007-07-14 17:27:28.875 195 12418.67 73.28 55328.35 88888.00 2007-07-14 17:27:29.000 195 12418.73 73.38 55328.35 88888.00 2007-07-14 17:27:29.125 195 12418.67 73.38 55328.32 88888.00 2007-07-14 17:27:29.250 195 12418.58 73.30 55328.32 88888.00 2007-07-14 17:27:29.375 195 12418.60 73.30 55328.32 88888.00 2007-07-14 17:27:29.500 195 12418.67 73.38 55328.38 88888.00 2007-07-14 17:27:29.625 195 12418.77 73.45 55328.38 88888.00 2007-07-14 17:27:29.750 195 12418.70 73.38 55328.40 88888.00 2007-07-14 17:27:29.875 195 12418.62 73.33 55328.38 88888.00 2007-07-14 17:27:30.000 195 12418.67 73.38 55328.40 88888.00 2007-07-14 17:27:30.125 195 12418.60 73.38 55328.38 88888.00 2007-07-14 17:27:30.250 195 12418.52 73.33 55328.38 88888.00 2007-07-14 17:27:30.375 195 12418.62 73.35 55328.38 88888.00 2007-07-14 17:27:30.500 195 12418.67 73.42 55328.43 88888.00 2007-07-14 17:27:30.625 195 12418.60 73.45 55328.40 88888.00 2007-07-14 17:27:30.750 195 12418.67 73.45 55328.43 88888.00 2007-07-14 17:27:30.875 195 12418.75 73.42 55328.43 88888.00 2007-07-14 17:27:31.000 195 12418.65 73.38 55328.40 88888.00 2007-07-14 17:27:31.125 195 12418.58 73.42 55328.43 88888.00 2007-07-14 17:27:31.250 195 12418.67 73.53 55328.43 88888.00 2007-07-14 17:27:31.375 195 12418.75 73.55 55328.43 88888.00 2007-07-14 17:27:31.500 195 12418.77 73.55 55328.45 88888.00 2007-07-14 17:27:31.625 195 12418.77 73.55 55328.45 88888.00 2007-07-14 17:27:31.750 195 12418.70 73.55 55328.45 88888.00 2007-07-14 17:27:31.875 195 12418.60 73.55 55328.43 88888.00 2007-07-14 17:27:32.000 195 12418.58 73.58 55328.45 88888.00 2007-07-14 17:27:32.125 195 12418.67 73.53 55328.47 88888.00 2007-07-14 17:27:32.250 195 12418.67 73.53 55328.47 88888.00 2007-07-14 17:27:32.375 195 12418.75 73.60 55328.50 88888.00 2007-07-14 17:27:32.500 195 12418.90 73.65 55328.50 88888.00 2007-07-14 17:27:32.625 195 12418.88 73.62 55328.47 88888.00 2007-07-14 17:27:32.750 195 12418.77 73.62 55328.45 88888.00 2007-07-14 17:27:32.875 195 12418.67 73.62 55328.45 88888.00 2007-07-14 17:27:33.000 195 12418.70 73.62 55328.50 88888.00 2007-07-14 17:27:33.125 195 12418.75 73.65 55328.50 88888.00 2007-07-14 17:27:33.250 195 12418.70 73.65 55328.53 88888.00 2007-07-14 17:27:33.375 195 12418.80 73.67 55328.50 88888.00 2007-07-14 17:27:33.500 195 12418.85 73.67 55328.50 88888.00 2007-07-14 17:27:33.625 195 12418.88 73.67 55328.53 88888.00 2007-07-14 17:27:33.750 195 12418.85 73.67 55328.50 88888.00 2007-07-14 17:27:33.875 195 12418.75 73.67 55328.55 88888.00 2007-07-14 17:27:34.000 195 12418.80 73.75 55328.53 88888.00 2007-07-14 17:27:34.125 195 12418.88 73.70 55328.53 88888.00 2007-07-14 17:27:34.250 195 12418.80 73.62 55328.53 88888.00 2007-07-14 17:27:34.375 195 12418.77 73.65 55328.53 88888.00 2007-07-14 17:27:34.500 195 12418.90 73.70 55328.53 88888.00 2007-07-14 17:27:34.625 195 12418.95 73.75 55328.57 88888.00 2007-07-14 17:27:34.750 195 12418.92 73.75 55328.57 88888.00 2007-07-14 17:27:34.875 195 12418.83 73.75 55328.55 88888.00 2007-07-14 17:27:35.000 195 12418.85 73.78 55328.55 88888.00 2007-07-14 17:27:35.125 195 12418.83 73.75 55328.57 88888.00 2007-07-14 17:27:35.250 195 12418.88 73.80 55328.62 88888.00 2007-07-14 17:27:35.375 195 12418.92 73.80 55328.57 88888.00 2007-07-14 17:27:35.500 195 12419.00 73.80 55328.57 88888.00 2007-07-14 17:27:35.625 195 12419.00 73.78 55328.57 88888.00 2007-07-14 17:27:35.750 195 12418.98 73.78 55328.57 88888.00 2007-07-14 17:27:35.875 195 12418.95 73.85 55328.57 88888.00 2007-07-14 17:27:36.000 195 12419.02 73.88 55328.57 88888.00 2007-07-14 17:27:36.125 195 12419.10 73.88 55328.62 88888.00 2007-07-14 17:27:36.250 195 12418.98 73.88 55328.60 88888.00 2007-07-14 17:27:36.375 195 12418.88 73.88 55328.60 88888.00 2007-07-14 17:27:36.500 195 12418.95 73.90 55328.62 88888.00 2007-07-14 17:27:36.625 195 12419.00 73.95 55328.62 88888.00 2007-07-14 17:27:36.750 195 12419.00 73.92 55328.60 88888.00 2007-07-14 17:27:36.875 195 12419.02 73.92 55328.62 88888.00 2007-07-14 17:27:37.000 195 12419.05 73.92 55328.62 88888.00 2007-07-14 17:27:37.125 195 12419.02 73.95 55328.68 88888.00 2007-07-14 17:27:37.250 195 12418.90 73.92 55328.70 88888.00 2007-07-14 17:27:37.375 195 12418.92 73.97 55328.70 88888.00 2007-07-14 17:27:37.500 195 12418.95 74.05 55328.68 88888.00 2007-07-14 17:27:37.625 195 12419.05 74.05 55328.70 88888.00 2007-07-14 17:27:37.750 195 12419.10 74.03 55328.68 88888.00 2007-07-14 17:27:37.875 195 12419.12 74.00 55328.70 88888.00 2007-07-14 17:27:38.000 195 12419.10 74.00 55328.70 88888.00 2007-07-14 17:27:38.125 195 12419.08 73.97 55328.65 88888.00 2007-07-14 17:27:38.250 195 12419.00 74.00 55328.68 88888.00 2007-07-14 17:27:38.375 195 12419.05 74.03 55328.70 88888.00 2007-07-14 17:27:38.500 195 12419.05 74.00 55328.70 88888.00 2007-07-14 17:27:38.625 195 12419.02 73.95 55328.72 88888.00 2007-07-14 17:27:38.750 195 12419.02 73.92 55328.72 88888.00 2007-07-14 17:27:38.875 195 12419.00 73.92 55328.72 88888.00 2007-07-14 17:27:39.000 195 12419.00 73.95 55328.75 88888.00 2007-07-14 17:27:39.125 195 12419.10 73.97 55328.78 88888.00 2007-07-14 17:27:39.250 195 12419.10 73.97 55328.75 88888.00 2007-07-14 17:27:39.375 195 12419.00 74.03 55328.72 88888.00 2007-07-14 17:27:39.500 195 12418.98 74.05 55328.75 88888.00 2007-07-14 17:27:39.625 195 12419.02 74.03 55328.72 88888.00 2007-07-14 17:27:39.750 195 12419.10 74.00 55328.72 88888.00 2007-07-14 17:27:39.875 195 12419.17 74.03 55328.75 88888.00 2007-07-14 17:27:40.000 195 12419.15 74.03 55328.78 88888.00 2007-07-14 17:27:40.125 195 12419.17 74.03 55328.80 88888.00 2007-07-14 17:27:40.250 195 12419.15 74.08 55328.80 88888.00 2007-07-14 17:27:40.375 195 12419.17 74.03 55328.82 88888.00 2007-07-14 17:27:40.500 195 12419.20 74.03 55328.80 88888.00 2007-07-14 17:27:40.625 195 12419.20 74.00 55328.78 88888.00 2007-07-14 17:27:40.750 195 12419.15 74.03 55328.78 88888.00 2007-07-14 17:27:40.875 195 12419.10 74.03 55328.80 88888.00 2007-07-14 17:27:41.000 195 12419.10 74.00 55328.78 88888.00 2007-07-14 17:27:41.125 195 12419.15 74.00 55328.80 88888.00 2007-07-14 17:27:41.250 195 12419.17 74.00 55328.82 88888.00 2007-07-14 17:27:41.375 195 12419.17 74.05 55328.82 88888.00 2007-07-14 17:27:41.500 195 12419.15 74.05 55328.80 88888.00 2007-07-14 17:27:41.625 195 12419.20 74.03 55328.80 88888.00 2007-07-14 17:27:41.750 195 12419.23 74.03 55328.80 88888.00 2007-07-14 17:27:41.875 195 12419.23 74.00 55328.80 88888.00 2007-07-14 17:27:42.000 195 12419.30 74.03 55328.80 88888.00 2007-07-14 17:27:42.125 195 12419.38 74.03 55328.80 88888.00 2007-07-14 17:27:42.250 195 12419.40 74.03 55328.82 88888.00 2007-07-14 17:27:42.375 195 12419.45 74.05 55328.82 88888.00 2007-07-14 17:27:42.500 195 12419.45 74.00 55328.85 88888.00 2007-07-14 17:27:42.625 195 12419.42 73.95 55328.85 88888.00 2007-07-14 17:27:42.750 195 12419.45 73.92 55328.82 88888.00 2007-07-14 17:27:42.875 195 12419.50 73.97 55328.85 88888.00 2007-07-14 17:27:43.000 195 12419.65 74.08 55328.88 88888.00 2007-07-14 17:27:43.125 195 12419.62 74.08 55328.88 88888.00 2007-07-14 17:27:43.250 195 12419.50 74.00 55328.85 88888.00 2007-07-14 17:27:43.375 195 12419.52 74.00 55328.85 88888.00 2007-07-14 17:27:43.500 195 12419.62 74.00 55328.85 88888.00 2007-07-14 17:27:43.625 195 12419.67 74.03 55328.85 88888.00 2007-07-14 17:27:43.750 195 12419.62 74.08 55328.93 88888.00 2007-07-14 17:27:43.875 195 12419.65 74.08 55328.90 88888.00 2007-07-14 17:27:44.000 195 12419.62 74.05 55328.88 88888.00 2007-07-14 17:27:44.125 195 12419.62 74.03 55328.88 88888.00 2007-07-14 17:27:44.250 195 12419.65 74.03 55328.90 88888.00 2007-07-14 17:27:44.375 195 12419.65 74.03 55328.88 88888.00 2007-07-14 17:27:44.500 195 12419.65 73.97 55328.85 88888.00 2007-07-14 17:27:44.625 195 12419.65 74.00 55328.85 88888.00 2007-07-14 17:27:44.750 195 12419.73 74.08 55328.88 88888.00 2007-07-14 17:27:44.875 195 12419.77 74.10 55328.90 88888.00 2007-07-14 17:27:45.000 195 12419.73 74.05 55328.88 88888.00 2007-07-14 17:27:45.125 195 12419.70 74.00 55328.88 88888.00 2007-07-14 17:27:45.250 195 12419.73 74.03 55328.88 88888.00 2007-07-14 17:27:45.375 195 12419.80 74.05 55328.90 88888.00 2007-07-14 17:27:45.500 195 12419.77 74.05 55328.90 88888.00 2007-07-14 17:27:45.625 195 12419.85 74.10 55328.95 88888.00 2007-07-14 17:27:45.750 195 12419.83 74.10 55328.95 88888.00 2007-07-14 17:27:45.875 195 12419.85 74.12 55328.97 88888.00 2007-07-14 17:27:46.000 195 12419.92 74.15 55328.93 88888.00 2007-07-14 17:27:46.125 195 12419.92 74.10 55328.93 88888.00 2007-07-14 17:27:46.250 195 12419.90 74.05 55328.93 88888.00 2007-07-14 17:27:46.375 195 12419.95 74.10 55328.93 88888.00 2007-07-14 17:27:46.500 195 12420.00 74.22 55328.97 88888.00 2007-07-14 17:27:46.625 195 12420.00 74.17 55328.95 88888.00 2007-07-14 17:27:46.750 195 12420.00 74.12 55328.95 88888.00 2007-07-14 17:27:46.875 195 12420.10 74.12 55328.95 88888.00 2007-07-14 17:27:47.000 195 12420.12 74.15 55328.95 88888.00 2007-07-14 17:27:47.125 195 12420.00 74.15 55328.95 88888.00 2007-07-14 17:27:47.250 195 12420.00 74.12 55328.97 88888.00 2007-07-14 17:27:47.375 195 12420.10 74.17 55329.00 88888.00 2007-07-14 17:27:47.500 195 12420.10 74.25 55328.97 88888.00 2007-07-14 17:27:47.625 195 12420.08 74.30 55328.97 88888.00 2007-07-14 17:27:47.750 195 12420.12 74.30 55328.95 88888.00 2007-07-14 17:27:47.875 195 12420.10 74.30 55328.93 88888.00 2007-07-14 17:27:48.000 195 12420.05 74.28 55328.93 88888.00 2007-07-14 17:27:48.125 195 12420.08 74.28 55328.97 88888.00 2007-07-14 17:27:48.250 195 12420.10 74.28 55328.97 88888.00 2007-07-14 17:27:48.375 195 12420.10 74.30 55328.97 88888.00 2007-07-14 17:27:48.500 195 12420.10 74.33 55328.95 88888.00 2007-07-14 17:27:48.625 195 12420.08 74.33 55328.95 88888.00 2007-07-14 17:27:48.750 195 12420.08 74.35 55328.97 88888.00 2007-07-14 17:27:48.875 195 12420.08 74.35 55328.95 88888.00 2007-07-14 17:27:49.000 195 12420.10 74.30 55328.95 88888.00 2007-07-14 17:27:49.125 195 12420.15 74.33 55328.97 88888.00 2007-07-14 17:27:49.250 195 12420.10 74.25 55328.95 88888.00 2007-07-14 17:27:49.375 195 12420.12 74.28 55328.95 88888.00 2007-07-14 17:27:49.500 195 12420.17 74.33 55328.97 88888.00 2007-07-14 17:27:49.625 195 12420.25 74.30 55328.95 88888.00 2007-07-14 17:27:49.750 195 12420.25 74.33 55328.95 88888.00 2007-07-14 17:27:49.875 195 12420.23 74.33 55328.97 88888.00 2007-07-14 17:27:50.000 195 12420.23 74.28 55328.95 88888.00 2007-07-14 17:27:50.125 195 12420.33 74.33 55328.97 88888.00 2007-07-14 17:27:50.250 195 12420.38 74.38 55329.00 88888.00 2007-07-14 17:27:50.375 195 12420.38 74.35 55329.03 88888.00 2007-07-14 17:27:50.500 195 12420.35 74.33 55328.97 88888.00 2007-07-14 17:27:50.625 195 12420.30 74.33 55329.00 88888.00 2007-07-14 17:27:50.750 195 12420.33 74.35 55329.00 88888.00 2007-07-14 17:27:50.875 195 12420.33 74.33 55328.97 88888.00 2007-07-14 17:27:51.000 195 12420.35 74.30 55328.97 88888.00 2007-07-14 17:27:51.125 195 12420.38 74.30 55328.97 88888.00 2007-07-14 17:27:51.250 195 12420.38 74.22 55328.95 88888.00 2007-07-14 17:27:51.375 195 12420.42 74.30 55329.00 88888.00 2007-07-14 17:27:51.500 195 12420.48 74.35 55329.07 88888.00 2007-07-14 17:27:51.625 195 12420.45 74.35 55329.07 88888.00 2007-07-14 17:27:51.750 195 12420.50 74.33 55329.03 88888.00 2007-07-14 17:27:51.875 195 12420.55 74.38 55329.07 88888.00 2007-07-14 17:27:52.000 195 12420.52 74.33 55329.07 88888.00 2007-07-14 17:27:52.125 195 12420.50 74.30 55329.07 88888.00 2007-07-14 17:27:52.250 195 12420.52 74.28 55329.10 88888.00 2007-07-14 17:27:52.375 195 12420.60 74.25 55329.07 88888.00 2007-07-14 17:27:52.500 195 12420.58 74.25 55329.05 88888.00 2007-07-14 17:27:52.625 195 12420.52 74.20 55329.05 88888.00 2007-07-14 17:27:52.750 195 12420.52 74.17 55329.07 88888.00 2007-07-14 17:27:52.875 195 12420.60 74.20 55329.10 88888.00 2007-07-14 17:27:53.000 195 12420.65 74.25 55329.05 88888.00 2007-07-14 17:27:53.125 195 12420.67 74.30 55329.05 88888.00 2007-07-14 17:27:53.250 195 12420.62 74.22 55329.10 88888.00 2007-07-14 17:27:53.375 195 12420.65 74.20 55329.10 88888.00 2007-07-14 17:27:53.500 195 12420.65 74.15 55329.12 88888.00 2007-07-14 17:27:53.625 195 12420.73 74.17 55329.10 88888.00 2007-07-14 17:27:53.750 195 12420.80 74.20 55329.07 88888.00 2007-07-14 17:27:53.875 195 12420.83 74.22 55329.10 88888.00 2007-07-14 17:27:54.000 195 12420.80 74.20 55329.10 88888.00 2007-07-14 17:27:54.125 195 12420.83 74.20 55329.15 88888.00 2007-07-14 17:27:54.250 195 12420.88 74.25 55329.18 88888.00 2007-07-14 17:27:54.375 195 12420.88 74.25 55329.15 88888.00 2007-07-14 17:27:54.500 195 12420.83 74.22 55329.15 88888.00 2007-07-14 17:27:54.625 195 12420.75 74.20 55329.15 88888.00 2007-07-14 17:27:54.750 195 12420.70 74.20 55329.15 88888.00 2007-07-14 17:27:54.875 195 12420.75 74.20 55329.15 88888.00 2007-07-14 17:27:55.000 195 12420.88 74.17 55329.18 88888.00 2007-07-14 17:27:55.125 195 12420.90 74.17 55329.18 88888.00 2007-07-14 17:27:55.250 195 12420.83 74.15 55329.18 88888.00 2007-07-14 17:27:55.375 195 12420.80 74.15 55329.18 88888.00 2007-07-14 17:27:55.500 195 12420.83 74.10 55329.18 88888.00 2007-07-14 17:27:55.625 195 12420.90 74.10 55329.20 88888.00 2007-07-14 17:27:55.750 195 12420.90 74.08 55329.18 88888.00 2007-07-14 17:27:55.875 195 12420.77 74.03 55329.20 88888.00 2007-07-14 17:27:56.000 195 12420.80 73.97 55329.18 88888.00 2007-07-14 17:27:56.125 195 12420.90 74.03 55329.18 88888.00 2007-07-14 17:27:56.250 195 12420.95 74.08 55329.20 88888.00 2007-07-14 17:27:56.375 195 12420.98 74.08 55329.20 88888.00 2007-07-14 17:27:56.500 195 12420.95 74.05 55329.22 88888.00 2007-07-14 17:27:56.625 195 12420.95 74.03 55329.22 88888.00 2007-07-14 17:27:56.750 195 12420.98 74.05 55329.22 88888.00 2007-07-14 17:27:56.875 195 12420.95 74.08 55329.22 88888.00 2007-07-14 17:27:57.000 195 12420.95 74.05 55329.25 88888.00 2007-07-14 17:27:57.125 195 12420.92 74.08 55329.25 88888.00 2007-07-14 17:27:57.250 195 12420.88 74.05 55329.25 88888.00 2007-07-14 17:27:57.375 195 12420.85 74.10 55329.22 88888.00 2007-07-14 17:27:57.500 195 12420.95 74.10 55329.25 88888.00 2007-07-14 17:27:57.625 195 12421.05 74.10 55329.25 88888.00 2007-07-14 17:27:57.750 195 12421.10 74.12 55329.28 88888.00 2007-07-14 17:27:57.875 195 12421.12 74.08 55329.28 88888.00 2007-07-14 17:27:58.000 195 12421.08 74.00 55329.28 88888.00 2007-07-14 17:27:58.125 195 12421.08 74.03 55329.30 88888.00 2007-07-14 17:27:58.250 195 12421.10 74.03 55329.28 88888.00 2007-07-14 17:27:58.375 195 12421.20 74.03 55329.28 88888.00 2007-07-14 17:27:58.500 195 12421.12 74.03 55329.28 88888.00 2007-07-14 17:27:58.625 195 12421.15 74.00 55329.28 88888.00 2007-07-14 17:27:58.750 195 12421.17 73.97 55329.32 88888.00 2007-07-14 17:27:58.875 195 12421.15 73.95 55329.32 88888.00 2007-07-14 17:27:59.000 195 12421.15 73.97 55329.30 88888.00 2007-07-14 17:27:59.125 195 12421.17 74.03 55329.28 88888.00 2007-07-14 17:27:59.250 195 12421.17 74.03 55329.30 88888.00 2007-07-14 17:27:59.375 195 12421.17 73.95 55329.28 88888.00 2007-07-14 17:27:59.500 195 12421.20 73.92 55329.28 88888.00 2007-07-14 17:27:59.625 195 12421.23 74.03 55329.30 88888.00 2007-07-14 17:27:59.750 195 12421.23 74.03 55329.30 88888.00 2007-07-14 17:27:59.875 195 12421.33 74.05 55329.32 88888.00 2007-07-14 17:28:00.000 195 12421.38 74.05 55329.32 88888.00 2007-07-14 17:28:00.125 195 12421.35 74.05 55329.32 88888.00 2007-07-14 17:28:00.250 195 12421.27 74.05 55329.32 88888.00 2007-07-14 17:28:00.375 195 12421.25 74.05 55329.32 88888.00 2007-07-14 17:28:00.500 195 12421.33 74.00 55329.32 88888.00 2007-07-14 17:28:00.625 195 12421.38 74.00 55329.32 88888.00 2007-07-14 17:28:00.750 195 12421.40 74.00 55329.35 88888.00 2007-07-14 17:28:00.875 195 12421.50 74.05 55329.38 88888.00 2007-07-14 17:28:01.000 195 12421.48 74.05 55329.35 88888.00 2007-07-14 17:28:01.125 195 12421.48 74.03 55329.38 88888.00 2007-07-14 17:28:01.250 195 12421.45 74.00 55329.38 88888.00 2007-07-14 17:28:01.375 195 12421.42 74.00 55329.32 88888.00 2007-07-14 17:28:01.500 195 12421.38 74.00 55329.35 88888.00 2007-07-14 17:28:01.625 195 12421.38 74.03 55329.35 88888.00 2007-07-14 17:28:01.750 195 12421.35 74.05 55329.40 88888.00 2007-07-14 17:28:01.875 195 12421.42 74.05 55329.43 88888.00 2007-07-14 17:28:02.000 195 12421.50 74.10 55329.43 88888.00 2007-07-14 17:28:02.125 195 12421.48 74.12 55329.40 88888.00 2007-07-14 17:28:02.250 195 12421.38 74.08 55329.40 88888.00 2007-07-14 17:28:02.375 195 12421.42 74.05 55329.40 88888.00 2007-07-14 17:28:02.500 195 12421.48 74.05 55329.40 88888.00 2007-07-14 17:28:02.625 195 12421.48 74.05 55329.40 88888.00 2007-07-14 17:28:02.750 195 12421.40 74.08 55329.45 88888.00 2007-07-14 17:28:02.875 195 12421.35 74.08 55329.45 88888.00 2007-07-14 17:28:03.000 195 12421.42 74.08 55329.43 88888.00 2007-07-14 17:28:03.125 195 12421.52 74.10 55329.45 88888.00 2007-07-14 17:28:03.250 195 12421.48 74.12 55329.43 88888.00 2007-07-14 17:28:03.375 195 12421.40 74.10 55329.43 88888.00 2007-07-14 17:28:03.500 195 12421.40 74.08 55329.43 88888.00 2007-07-14 17:28:03.625 195 12421.52 74.08 55329.45 88888.00 2007-07-14 17:28:03.750 195 12421.62 74.12 55329.47 88888.00 2007-07-14 17:28:03.875 195 12421.55 74.12 55329.47 88888.00 2007-07-14 17:28:04.000 195 12421.50 74.12 55329.47 88888.00 2007-07-14 17:28:04.125 195 12421.52 74.15 55329.50 88888.00 2007-07-14 17:28:04.250 195 12421.52 74.10 55329.50 88888.00 2007-07-14 17:28:04.375 195 12421.52 74.10 55329.50 88888.00 2007-07-14 17:28:04.500 195 12421.48 74.05 55329.53 88888.00 2007-07-14 17:28:04.625 195 12421.52 74.00 55329.53 88888.00 2007-07-14 17:28:04.750 195 12421.58 74.05 55329.55 88888.00 2007-07-14 17:28:04.875 195 12421.60 74.12 55329.53 88888.00 2007-07-14 17:28:05.000 195 12421.55 74.15 55329.55 88888.00 2007-07-14 17:28:05.125 195 12421.50 74.12 55329.55 88888.00 2007-07-14 17:28:05.250 195 12421.52 74.10 55329.60 88888.00 2007-07-14 17:28:05.375 195 12421.58 74.12 55329.60 88888.00 2007-07-14 17:28:05.500 195 12421.55 74.15 55329.62 88888.00 2007-07-14 17:28:05.625 195 12421.58 74.17 55329.57 88888.00 2007-07-14 17:28:05.750 195 12421.65 74.20 55329.62 88888.00 2007-07-14 17:28:05.875 195 12421.65 74.12 55329.60 88888.00 2007-07-14 17:28:06.000 195 12421.60 74.08 55329.57 88888.00 2007-07-14 17:28:06.125 195 12421.58 74.15 55329.62 88888.00 2007-07-14 17:28:06.250 195 12421.62 74.17 55329.65 88888.00 2007-07-14 17:28:06.375 195 12421.65 74.10 55329.62 88888.00 2007-07-14 17:28:06.500 195 12421.73 74.15 55329.62 88888.00 2007-07-14 17:28:06.625 195 12421.70 74.22 55329.62 88888.00 2007-07-14 17:28:06.750 195 12421.73 74.17 55329.62 88888.00 2007-07-14 17:28:06.875 195 12421.70 74.17 55329.62 88888.00 2007-07-14 17:28:07.000 195 12421.65 74.22 55329.65 88888.00 2007-07-14 17:28:07.125 195 12421.67 74.20 55329.65 88888.00 2007-07-14 17:28:07.250 195 12421.67 74.17 55329.65 88888.00 2007-07-14 17:28:07.375 195 12421.70 74.17 55329.68 88888.00 2007-07-14 17:28:07.500 195 12421.67 74.15 55329.65 88888.00 2007-07-14 17:28:07.625 195 12421.67 74.10 55329.62 88888.00 2007-07-14 17:28:07.750 195 12421.67 74.12 55329.60 88888.00 2007-07-14 17:28:07.875 195 12421.67 74.20 55329.68 88888.00 2007-07-14 17:28:08.000 195 12421.70 74.22 55329.65 88888.00 2007-07-14 17:28:08.125 195 12421.67 74.20 55329.68 88888.00 2007-07-14 17:28:08.250 195 12421.60 74.17 55329.68 88888.00 2007-07-14 17:28:08.375 195 12421.65 74.22 55329.70 88888.00 2007-07-14 17:28:08.500 195 12421.75 74.25 55329.70 88888.00 2007-07-14 17:28:08.625 195 12421.85 74.22 55329.70 88888.00 2007-07-14 17:28:08.750 195 12421.77 74.25 55329.72 88888.00 2007-07-14 17:28:08.875 195 12421.77 74.20 55329.70 88888.00 2007-07-14 17:28:09.000 195 12421.73 74.20 55329.65 88888.00 2007-07-14 17:28:09.125 195 12421.75 74.22 55329.68 88888.00 2007-07-14 17:28:09.250 195 12421.83 74.25 55329.75 88888.00 2007-07-14 17:28:09.375 195 12421.90 74.22 55329.75 88888.00 2007-07-14 17:28:09.500 195 12421.83 74.20 55329.78 88888.00 2007-07-14 17:28:09.625 195 12421.83 74.28 55329.82 88888.00 2007-07-14 17:28:09.750 195 12421.80 74.30 55329.78 88888.00 2007-07-14 17:28:09.875 195 12421.80 74.33 55329.72 88888.00 2007-07-14 17:28:10.000 195 12421.88 74.33 55329.75 88888.00 2007-07-14 17:28:10.125 195 12421.90 74.30 55329.75 88888.00 2007-07-14 17:28:10.250 195 12421.85 74.28 55329.75 88888.00 2007-07-14 17:28:10.375 195 12421.80 74.25 55329.72 88888.00 2007-07-14 17:28:10.500 195 12421.83 74.30 55329.75 88888.00 2007-07-14 17:28:10.625 195 12421.92 74.33 55329.78 88888.00 2007-07-14 17:28:10.750 195 12421.95 74.38 55329.78 88888.00 2007-07-14 17:28:10.875 195 12421.90 74.33 55329.78 88888.00 2007-07-14 17:28:11.000 195 12421.92 74.30 55329.75 88888.00 2007-07-14 17:28:11.125 195 12421.92 74.35 55329.78 88888.00 2007-07-14 17:28:11.250 195 12421.83 74.30 55329.78 88888.00 2007-07-14 17:28:11.375 195 12421.85 74.33 55329.80 88888.00 2007-07-14 17:28:11.500 195 12421.85 74.33 55329.80 88888.00 2007-07-14 17:28:11.625 195 12421.85 74.35 55329.82 88888.00 2007-07-14 17:28:11.750 195 12421.90 74.38 55329.85 88888.00 2007-07-14 17:28:11.875 195 12421.95 74.38 55329.82 88888.00 2007-07-14 17:28:12.000 195 12422.00 74.38 55329.80 88888.00 2007-07-14 17:28:12.125 195 12422.00 74.40 55329.80 88888.00 2007-07-14 17:28:12.250 195 12421.95 74.40 55329.80 88888.00 2007-07-14 17:28:12.375 195 12422.02 74.42 55329.85 88888.00 2007-07-14 17:28:12.500 195 12421.98 74.40 55329.82 88888.00 2007-07-14 17:28:12.625 195 12421.90 74.38 55329.82 88888.00 2007-07-14 17:28:12.750 195 12421.88 74.38 55329.82 88888.00 2007-07-14 17:28:12.875 195 12421.88 74.42 55329.85 88888.00 2007-07-14 17:28:13.000 195 12421.85 74.40 55329.88 88888.00 2007-07-14 17:28:13.125 195 12421.95 74.42 55329.90 88888.00 2007-07-14 17:28:13.250 195 12421.95 74.45 55329.88 88888.00 2007-07-14 17:28:13.375 195 12421.95 74.45 55329.88 88888.00 2007-07-14 17:28:13.500 195 12422.00 74.42 55329.90 88888.00 2007-07-14 17:28:13.625 195 12421.98 74.42 55329.90 88888.00 2007-07-14 17:28:13.750 195 12421.92 74.42 55329.90 88888.00 2007-07-14 17:28:13.875 195 12421.90 74.45 55329.88 88888.00 2007-07-14 17:28:14.000 195 12421.88 74.42 55329.82 88888.00 2007-07-14 17:28:14.125 195 12421.90 74.45 55329.88 88888.00 2007-07-14 17:28:14.250 195 12422.02 74.50 55329.93 88888.00 2007-07-14 17:28:14.375 195 12422.02 74.50 55329.93 88888.00 2007-07-14 17:28:14.500 195 12422.05 74.53 55329.90 88888.00 2007-07-14 17:28:14.625 195 12421.98 74.50 55329.90 88888.00 2007-07-14 17:28:14.750 195 12421.90 74.45 55329.88 88888.00 2007-07-14 17:28:14.875 195 12421.90 74.38 55329.88 88888.00 2007-07-14 17:28:15.000 195 12421.90 74.45 55329.90 88888.00 2007-07-14 17:28:15.125 195 12421.95 74.58 55329.95 88888.00 2007-07-14 17:28:15.250 195 12421.92 74.55 55329.93 88888.00 2007-07-14 17:28:15.375 195 12422.00 74.53 55329.93 88888.00 2007-07-14 17:28:15.500 195 12421.95 74.58 55329.97 88888.00 2007-07-14 17:28:15.625 195 12421.90 74.60 55329.95 88888.00 2007-07-14 17:28:15.750 195 12421.95 74.55 55329.95 88888.00 2007-07-14 17:28:15.875 195 12421.98 74.53 55329.95 88888.00 2007-07-14 17:28:16.000 195 12421.90 74.55 55329.97 88888.00 2007-07-14 17:28:16.125 195 12421.92 74.60 55329.97 88888.00 2007-07-14 17:28:16.250 195 12421.98 74.55 55330.00 88888.00 2007-07-14 17:28:16.375 195 12422.12 74.62 55330.03 88888.00 2007-07-14 17:28:16.500 195 12422.12 74.67 55330.07 88888.00 2007-07-14 17:28:16.625 195 12422.05 74.70 55330.10 88888.00 2007-07-14 17:28:16.750 195 12421.95 74.62 55330.07 88888.00 2007-07-14 17:28:16.875 195 12421.98 74.67 55330.05 88888.00 2007-07-14 17:28:17.000 195 12422.10 74.70 55330.03 88888.00 2007-07-14 17:28:17.125 195 12422.15 74.72 55330.07 88888.00 2007-07-14 17:28:17.250 195 12422.12 74.70 55330.07 88888.00 2007-07-14 17:28:17.375 195 12422.08 74.65 55330.07 88888.00 2007-07-14 17:28:17.500 195 12422.02 74.67 55330.05 88888.00 2007-07-14 17:28:17.625 195 12422.05 74.65 55330.05 88888.00 2007-07-14 17:28:17.750 195 12422.08 74.65 55330.07 88888.00 2007-07-14 17:28:17.875 195 12422.08 74.70 55330.07 88888.00 2007-07-14 17:28:18.000 195 12422.02 74.70 55330.07 88888.00 2007-07-14 17:28:18.125 195 12422.02 74.70 55330.07 88888.00 2007-07-14 17:28:18.250 195 12422.05 74.72 55330.15 88888.00 2007-07-14 17:28:18.375 195 12422.08 74.72 55330.18 88888.00 2007-07-14 17:28:18.500 195 12421.98 74.75 55330.15 88888.00 2007-07-14 17:28:18.625 195 12421.98 74.78 55330.12 88888.00 2007-07-14 17:28:18.750 195 12422.00 74.75 55330.12 88888.00 2007-07-14 17:28:18.875 195 12422.05 74.80 55330.15 88888.00 2007-07-14 17:28:19.000 195 12422.08 74.80 55330.18 88888.00 2007-07-14 17:28:19.125 195 12422.00 74.80 55330.15 88888.00 2007-07-14 17:28:19.250 195 12421.92 74.78 55330.15 88888.00 2007-07-14 17:28:19.375 195 12421.90 74.78 55330.12 88888.00 2007-07-14 17:28:19.500 195 12421.92 74.80 55330.18 88888.00 2007-07-14 17:28:19.625 195 12422.02 74.88 55330.22 88888.00 2007-07-14 17:28:19.750 195 12422.10 74.90 55330.22 88888.00 2007-07-14 17:28:19.875 195 12422.12 74.92 55330.22 88888.00 2007-07-14 17:28:20.000 195 12422.12 74.90 55330.20 88888.00 2007-07-14 17:28:20.125 195 12422.15 74.90 55330.22 88888.00 2007-07-14 17:28:20.250 195 12422.00 74.83 55330.22 88888.00 2007-07-14 17:28:20.375 195 12421.95 74.85 55330.22 88888.00 2007-07-14 17:28:20.500 195 12421.95 74.92 55330.25 88888.00 2007-07-14 17:28:20.625 195 12422.10 74.95 55330.25 88888.00 2007-07-14 17:28:20.750 195 12422.10 74.92 55330.28 88888.00 2007-07-14 17:28:20.875 195 12422.05 74.92 55330.25 88888.00 2007-07-14 17:28:21.000 195 12422.00 74.97 55330.25 88888.00 2007-07-14 17:28:21.125 195 12422.02 75.00 55330.30 88888.00 2007-07-14 17:28:21.250 195 12422.12 75.03 55330.30 88888.00 2007-07-14 17:28:21.375 195 12422.17 75.00 55330.32 88888.00 2007-07-14 17:28:21.500 195 12422.10 74.97 55330.28 88888.00 2007-07-14 17:28:21.625 195 12422.12 74.97 55330.32 88888.00 2007-07-14 17:28:21.750 195 12422.15 75.00 55330.30 88888.00 2007-07-14 17:28:21.875 195 12422.12 75.00 55330.32 88888.00 2007-07-14 17:28:22.000 195 12422.17 74.95 55330.30 88888.00 2007-07-14 17:28:22.125 195 12422.17 75.00 55330.28 88888.00 2007-07-14 17:28:22.250 195 12422.08 75.03 55330.25 88888.00 2007-07-14 17:28:22.375 195 12421.98 74.97 55330.28 88888.00 2007-07-14 17:28:22.500 195 12421.98 75.03 55330.30 88888.00 2007-07-14 17:28:22.625 195 12422.02 75.10 55330.30 88888.00 2007-07-14 17:28:22.750 195 12422.08 75.05 55330.30 88888.00 2007-07-14 17:28:22.875 195 12422.05 75.03 55330.30 88888.00 2007-07-14 17:28:23.000 195 12421.98 75.10 55330.32 88888.00 2007-07-14 17:28:23.125 195 12421.98 75.15 55330.32 88888.00 2007-07-14 17:28:23.250 195 12422.05 75.17 55330.32 88888.00 2007-07-14 17:28:23.375 195 12422.05 75.17 55330.32 88888.00 2007-07-14 17:28:23.500 195 12422.00 75.15 55330.32 88888.00 2007-07-14 17:28:23.625 195 12421.98 75.08 55330.30 88888.00 2007-07-14 17:28:23.750 195 12421.92 75.08 55330.30 88888.00 2007-07-14 17:28:23.875 195 12422.02 75.20 55330.35 88888.00 2007-07-14 17:28:24.000 195 12422.15 75.28 55330.35 88888.00 2007-07-14 17:28:24.125 195 12422.08 75.22 55330.32 88888.00 2007-07-14 17:28:24.250 195 12422.02 75.22 55330.35 88888.00 2007-07-14 17:28:24.375 195 12422.10 75.28 55330.38 88888.00 2007-07-14 17:28:24.500 195 12422.12 75.28 55330.40 88888.00 2007-07-14 17:28:24.625 195 12422.15 75.30 55330.40 88888.00 2007-07-14 17:28:24.750 195 12422.15 75.33 55330.43 88888.00 2007-07-14 17:28:24.875 195 12422.17 75.33 55330.43 88888.00 2007-07-14 17:28:25.000 195 12422.17 75.33 55330.40 88888.00 2007-07-14 17:28:25.125 195 12422.12 75.30 55330.38 88888.00 2007-07-14 17:28:25.250 195 12422.20 75.30 55330.40 88888.00 2007-07-14 17:28:25.375 195 12422.33 75.33 55330.38 88888.00 2007-07-14 17:28:25.500 195 12422.27 75.25 55330.38 88888.00 2007-07-14 17:28:25.625 195 12422.25 75.25 55330.35 88888.00 2007-07-14 17:28:25.750 195 12422.17 75.33 55330.40 88888.00 2007-07-14 17:28:25.875 195 12422.23 75.33 55330.43 88888.00 2007-07-14 17:28:26.000 195 12422.25 75.28 55330.40 88888.00 2007-07-14 17:28:26.125 195 12422.33 75.33 55330.40 88888.00 2007-07-14 17:28:26.250 195 12422.33 75.38 55330.40 88888.00 2007-07-14 17:28:26.375 195 12422.27 75.40 55330.40 88888.00 2007-07-14 17:28:26.500 195 12422.25 75.42 55330.40 88888.00 2007-07-14 17:28:26.625 195 12422.27 75.38 55330.40 88888.00 2007-07-14 17:28:26.750 195 12422.35 75.42 55330.43 88888.00 2007-07-14 17:28:26.875 195 12422.33 75.45 55330.43 88888.00 2007-07-14 17:28:27.000 195 12422.27 75.42 55330.43 88888.00 2007-07-14 17:28:27.125 195 12422.35 75.42 55330.45 88888.00 2007-07-14 17:28:27.250 195 12422.42 75.50 55330.47 88888.00 2007-07-14 17:28:27.375 195 12422.42 75.47 55330.47 88888.00 2007-07-14 17:28:27.500 195 12422.38 75.42 55330.47 88888.00 2007-07-14 17:28:27.625 195 12422.40 75.47 55330.47 88888.00 2007-07-14 17:28:27.750 195 12422.42 75.55 55330.47 88888.00 2007-07-14 17:28:27.875 195 12422.42 75.55 55330.50 88888.00 2007-07-14 17:28:28.000 195 12422.38 75.53 55330.50 88888.00 2007-07-14 17:28:28.125 195 12422.30 75.47 55330.50 88888.00 2007-07-14 17:28:28.250 195 12422.30 75.42 55330.50 88888.00 2007-07-14 17:28:28.375 195 12422.38 75.42 55330.50 88888.00 2007-07-14 17:28:28.500 195 12422.40 75.50 55330.53 88888.00 2007-07-14 17:28:28.625 195 12422.38 75.47 55330.55 88888.00 2007-07-14 17:28:28.750 195 12422.40 75.45 55330.55 88888.00 2007-07-14 17:28:28.875 195 12422.40 75.42 55330.50 88888.00 2007-07-14 17:28:29.000 195 12422.35 75.45 55330.47 88888.00 2007-07-14 17:28:29.125 195 12422.33 75.47 55330.53 88888.00 2007-07-14 17:28:29.250 195 12422.35 75.47 55330.50 88888.00 2007-07-14 17:28:29.375 195 12422.42 75.47 55330.53 88888.00 2007-07-14 17:28:29.500 195 12422.48 75.50 55330.55 88888.00 2007-07-14 17:28:29.625 195 12422.42 75.50 55330.55 88888.00 2007-07-14 17:28:29.750 195 12422.38 75.50 55330.57 88888.00 2007-07-14 17:28:29.875 195 12422.40 75.50 55330.57 88888.00 2007-07-14 17:28:30.000 195 12422.45 75.50 55330.60 88888.00 2007-07-14 17:28:30.125 195 12422.48 75.53 55330.60 88888.00 2007-07-14 17:28:30.250 195 12422.42 75.60 55330.60 88888.00 2007-07-14 17:28:30.375 195 12422.45 75.58 55330.62 88888.00 2007-07-14 17:28:30.500 195 12422.50 75.53 55330.62 88888.00 2007-07-14 17:28:30.625 195 12422.50 75.47 55330.62 88888.00 2007-07-14 17:28:30.750 195 12422.52 75.55 55330.68 88888.00 2007-07-14 17:28:30.875 195 12422.52 75.58 55330.65 88888.00 2007-07-14 17:28:31.000 195 12422.52 75.55 55330.65 88888.00 2007-07-14 17:28:31.125 195 12422.48 75.53 55330.68 88888.00 2007-07-14 17:28:31.250 195 12422.45 75.53 55330.68 88888.00 2007-07-14 17:28:31.375 195 12422.38 75.50 55330.68 88888.00 2007-07-14 17:28:31.500 195 12422.48 75.45 55330.68 88888.00 2007-07-14 17:28:31.625 195 12422.55 75.42 55330.65 88888.00 2007-07-14 17:28:31.750 195 12422.52 75.50 55330.65 88888.00 2007-07-14 17:28:31.875 195 12422.42 75.45 55330.65 88888.00 2007-07-14 17:28:32.000 195 12422.40 75.42 55330.60 88888.00 2007-07-14 17:28:32.125 195 12422.45 75.35 55330.57 88888.00 2007-07-14 17:28:32.250 195 12422.45 75.38 55330.65 88888.00 2007-07-14 17:28:32.375 195 12422.50 75.50 55330.70 88888.00 2007-07-14 17:28:32.500 195 12422.58 75.55 55330.70 88888.00 2007-07-14 17:28:32.625 195 12422.62 75.47 55330.70 88888.00 2007-07-14 17:28:32.750 195 12422.55 75.42 55330.70 88888.00 2007-07-14 17:28:32.875 195 12422.58 75.45 55330.70 88888.00 2007-07-14 17:28:33.000 195 12422.65 75.45 55330.75 88888.00 2007-07-14 17:28:33.125 195 12422.70 75.45 55330.75 88888.00 2007-07-14 17:28:33.250 195 12422.60 75.45 55330.75 88888.00 2007-07-14 17:28:33.375 195 12422.60 75.47 55330.75 88888.00 2007-07-14 17:28:33.500 195 12422.60 75.40 55330.72 88888.00 2007-07-14 17:28:33.625 195 12422.60 75.38 55330.70 88888.00 2007-07-14 17:28:33.750 195 12422.62 75.35 55330.68 88888.00 2007-07-14 17:28:33.875 195 12422.62 75.38 55330.70 88888.00 2007-07-14 17:28:34.000 195 12422.60 75.38 55330.72 88888.00 2007-07-14 17:28:34.125 195 12422.65 75.35 55330.75 88888.00 2007-07-14 17:28:34.250 195 12422.73 75.33 55330.78 88888.00 2007-07-14 17:28:34.375 195 12422.70 75.33 55330.78 88888.00 2007-07-14 17:28:34.500 195 12422.65 75.38 55330.80 88888.00 2007-07-14 17:28:34.625 195 12422.65 75.35 55330.78 88888.00 2007-07-14 17:28:34.750 195 12422.67 75.33 55330.78 88888.00 2007-07-14 17:28:34.875 195 12422.70 75.38 55330.80 88888.00 2007-07-14 17:28:35.000 195 12422.73 75.35 55330.80 88888.00 2007-07-14 17:28:35.125 195 12422.70 75.40 55330.85 88888.00 2007-07-14 17:28:35.250 195 12422.62 75.40 55330.82 88888.00 2007-07-14 17:28:35.375 195 12422.58 75.38 55330.80 88888.00 2007-07-14 17:28:35.500 195 12422.60 75.35 55330.80 88888.00 2007-07-14 17:28:35.625 195 12422.62 75.33 55330.75 88888.00 2007-07-14 17:28:35.750 195 12422.65 75.28 55330.80 88888.00 2007-07-14 17:28:35.875 195 12422.67 75.30 55330.80 88888.00 2007-07-14 17:28:36.000 195 12422.73 75.35 55330.80 88888.00 2007-07-14 17:28:36.125 195 12422.77 75.38 55330.88 88888.00 2007-07-14 17:28:36.250 195 12422.80 75.35 55330.82 88888.00 2007-07-14 17:28:36.375 195 12422.80 75.38 55330.80 88888.00 2007-07-14 17:28:36.500 195 12422.75 75.35 55330.85 88888.00 2007-07-14 17:28:36.625 195 12422.75 75.35 55330.88 88888.00 2007-07-14 17:28:36.750 195 12422.77 75.30 55330.88 88888.00 2007-07-14 17:28:36.875 195 12422.80 75.30 55330.85 88888.00 2007-07-14 17:28:37.000 195 12422.75 75.35 55330.82 88888.00 2007-07-14 17:28:37.125 195 12422.70 75.38 55330.88 88888.00 2007-07-14 17:28:37.250 195 12422.65 75.35 55330.88 88888.00 2007-07-14 17:28:37.375 195 12422.67 75.33 55330.85 88888.00 2007-07-14 17:28:37.500 195 12422.62 75.30 55330.85 88888.00 2007-07-14 17:28:37.625 195 12422.67 75.30 55330.82 88888.00 2007-07-14 17:28:37.750 195 12422.73 75.30 55330.85 88888.00 2007-07-14 17:28:37.875 195 12422.73 75.33 55330.88 88888.00 2007-07-14 17:28:38.000 195 12422.77 75.35 55330.90 88888.00 2007-07-14 17:28:38.125 195 12422.80 75.33 55330.90 88888.00 2007-07-14 17:28:38.250 195 12422.67 75.25 55330.88 88888.00 2007-07-14 17:28:38.375 195 12422.67 75.25 55330.88 88888.00 2007-07-14 17:28:38.500 195 12422.75 75.33 55330.88 88888.00 2007-07-14 17:28:38.625 195 12422.80 75.35 55330.90 88888.00 2007-07-14 17:28:38.750 195 12422.83 75.33 55330.90 88888.00 2007-07-14 17:28:38.875 195 12422.80 75.25 55330.90 88888.00 2007-07-14 17:28:39.000 195 12422.80 75.28 55330.88 88888.00 2007-07-14 17:28:39.125 195 12422.83 75.30 55330.90 88888.00 2007-07-14 17:28:39.250 195 12422.85 75.28 55330.93 88888.00 2007-07-14 17:28:39.375 195 12422.88 75.30 55330.95 88888.00 2007-07-14 17:28:39.500 195 12422.88 75.33 55330.93 88888.00 2007-07-14 17:28:39.625 195 12422.80 75.30 55330.93 88888.00 2007-07-14 17:28:39.750 195 12422.77 75.30 55330.93 88888.00 2007-07-14 17:28:39.875 195 12422.75 75.30 55330.93 88888.00 2007-07-14 17:28:40.000 195 12422.77 75.28 55330.93 88888.00 2007-07-14 17:28:40.125 195 12422.83 75.28 55330.93 88888.00 2007-07-14 17:28:40.250 195 12422.77 75.22 55330.93 88888.00 2007-07-14 17:28:40.375 195 12422.92 75.28 55330.93 88888.00 2007-07-14 17:28:40.500 195 12422.98 75.33 55331.00 88888.00 2007-07-14 17:28:40.625 195 12422.95 75.33 55331.00 88888.00 2007-07-14 17:28:40.750 195 12423.00 75.30 55331.00 88888.00 2007-07-14 17:28:40.875 195 12422.98 75.28 55331.00 88888.00 2007-07-14 17:28:41.000 195 12422.95 75.28 55331.00 88888.00 2007-07-14 17:28:41.125 195 12422.85 75.33 55330.97 88888.00 2007-07-14 17:28:41.250 195 12422.77 75.28 55331.00 88888.00 2007-07-14 17:28:41.375 195 12422.85 75.22 55330.97 88888.00 2007-07-14 17:28:41.500 195 12422.88 75.25 55330.97 88888.00 2007-07-14 17:28:41.625 195 12422.95 75.30 55331.03 88888.00 2007-07-14 17:28:41.750 195 12423.02 75.30 55331.05 88888.00 2007-07-14 17:28:41.875 195 12423.08 75.30 55331.00 88888.00 2007-07-14 17:28:42.000 195 12423.02 75.25 55330.95 88888.00 2007-07-14 17:28:42.125 195 12423.02 75.25 55330.97 88888.00 2007-07-14 17:28:42.250 195 12423.00 75.25 55331.03 88888.00 2007-07-14 17:28:42.375 195 12423.05 75.25 55331.03 88888.00 2007-07-14 17:28:42.500 195 12423.05 75.25 55331.00 88888.00 2007-07-14 17:28:42.625 195 12423.05 75.25 55331.00 88888.00 2007-07-14 17:28:42.750 195 12423.05 75.25 55331.03 88888.00 2007-07-14 17:28:42.875 195 12422.98 75.22 55331.05 88888.00 2007-07-14 17:28:43.000 195 12422.95 75.17 55331.05 88888.00 2007-07-14 17:28:43.125 195 12423.02 75.17 55331.07 88888.00 2007-07-14 17:28:43.250 195 12423.10 75.28 55331.12 88888.00 2007-07-14 17:28:43.375 195 12423.08 75.22 55331.10 88888.00 2007-07-14 17:28:43.500 195 12423.02 75.22 55331.10 88888.00 2007-07-14 17:28:43.625 195 12423.05 75.17 55331.07 88888.00 2007-07-14 17:28:43.750 195 12423.10 75.12 55331.10 88888.00 2007-07-14 17:28:43.875 195 12423.10 75.17 55331.12 88888.00 2007-07-14 17:28:44.000 195 12423.10 75.17 55331.12 88888.00 2007-07-14 17:28:44.125 195 12423.10 75.20 55331.15 88888.00 2007-07-14 17:28:44.250 195 12423.08 75.12 55331.15 88888.00 2007-07-14 17:28:44.375 195 12423.08 75.12 55331.18 88888.00 2007-07-14 17:28:44.500 195 12423.08 75.12 55331.15 88888.00 2007-07-14 17:28:44.625 195 12422.98 75.10 55331.12 88888.00 2007-07-14 17:28:44.750 195 12423.00 75.12 55331.15 88888.00 2007-07-14 17:28:44.875 195 12423.00 75.08 55331.10 88888.00 2007-07-14 17:28:45.000 195 12423.02 75.03 55331.10 88888.00 2007-07-14 17:28:45.125 195 12423.05 75.00 55331.12 88888.00 2007-07-14 17:28:45.250 195 12423.00 75.05 55331.18 88888.00 2007-07-14 17:28:45.375 195 12423.08 75.10 55331.20 88888.00 2007-07-14 17:28:45.500 195 12422.98 75.03 55331.18 88888.00 2007-07-14 17:28:45.625 195 12423.00 74.97 55331.18 88888.00 2007-07-14 17:28:45.750 195 12423.10 74.92 55331.18 88888.00 2007-07-14 17:28:45.875 195 12423.10 74.97 55331.18 88888.00 2007-07-14 17:28:46.000 195 12423.08 74.97 55331.20 88888.00 2007-07-14 17:28:46.125 195 12423.08 74.95 55331.20 88888.00 2007-07-14 17:28:46.250 195 12423.08 74.90 55331.18 88888.00 2007-07-14 17:28:46.375 195 12423.05 74.90 55331.12 88888.00 2007-07-14 17:28:46.500 195 12422.95 74.88 55331.15 88888.00 2007-07-14 17:28:46.625 195 12422.92 74.85 55331.15 88888.00 2007-07-14 17:28:46.750 195 12423.00 74.83 55331.18 88888.00 2007-07-14 17:28:46.875 195 12423.00 74.78 55331.18 88888.00 2007-07-14 17:28:47.000 195 12423.02 74.75 55331.18 88888.00 2007-07-14 17:28:47.125 195 12423.02 74.83 55331.22 88888.00 2007-07-14 17:28:47.250 195 12423.00 74.83 55331.22 88888.00 2007-07-14 17:28:47.375 195 12423.08 74.80 55331.22 88888.00 2007-07-14 17:28:47.500 195 12423.08 74.78 55331.20 88888.00 2007-07-14 17:28:47.625 195 12423.02 74.75 55331.22 88888.00 2007-07-14 17:28:47.750 195 12423.08 74.72 55331.22 88888.00 2007-07-14 17:28:47.875 195 12423.15 74.75 55331.22 88888.00 2007-07-14 17:28:48.000 195 12423.17 74.78 55331.22 88888.00 2007-07-14 17:28:48.125 195 12423.20 74.80 55331.25 88888.00 2007-07-14 17:28:48.250 195 12423.02 74.67 55331.25 88888.00 2007-07-14 17:28:48.375 195 12423.05 74.67 55331.25 88888.00 2007-07-14 17:28:48.500 195 12423.05 74.67 55331.28 88888.00 2007-07-14 17:28:48.625 195 12423.10 74.70 55331.30 88888.00 2007-07-14 17:28:48.750 195 12423.15 74.65 55331.28 88888.00 2007-07-14 17:28:48.875 195 12423.15 74.62 55331.25 88888.00 2007-07-14 17:28:49.000 195 12423.15 74.58 55331.25 88888.00 2007-07-14 17:28:49.125 195 12423.12 74.55 55331.28 88888.00 2007-07-14 17:28:49.250 195 12423.10 74.60 55331.32 88888.00 2007-07-14 17:28:49.375 195 12423.10 74.58 55331.32 88888.00 2007-07-14 17:28:49.500 195 12423.08 74.55 55331.30 88888.00 2007-07-14 17:28:49.625 195 12423.08 74.53 55331.30 88888.00 2007-07-14 17:28:49.750 195 12423.12 74.53 55331.32 88888.00 2007-07-14 17:28:49.875 195 12423.23 74.58 55331.35 88888.00 2007-07-14 17:28:50.000 195 12423.25 74.60 55331.38 88888.00 2007-07-14 17:28:50.125 195 12423.15 74.55 55331.38 88888.00 2007-07-14 17:28:50.250 195 12423.10 74.47 55331.35 88888.00 2007-07-14 17:28:50.375 195 12423.10 74.45 55331.32 88888.00 2007-07-14 17:28:50.500 195 12423.17 74.50 55331.38 88888.00 2007-07-14 17:28:50.625 195 12423.20 74.53 55331.40 88888.00 2007-07-14 17:28:50.750 195 12423.15 74.47 55331.40 88888.00 2007-07-14 17:28:50.875 195 12423.15 74.42 55331.40 88888.00 2007-07-14 17:28:51.000 195 12423.17 74.38 55331.38 88888.00 2007-07-14 17:28:51.125 195 12423.17 74.35 55331.40 88888.00 2007-07-14 17:28:51.250 195 12423.12 74.40 55331.45 88888.00 2007-07-14 17:28:51.375 195 12423.12 74.40 55331.45 88888.00 2007-07-14 17:28:51.500 195 12423.08 74.35 55331.43 88888.00 2007-07-14 17:28:51.625 195 12423.10 74.38 55331.43 88888.00 2007-07-14 17:28:51.750 195 12423.15 74.38 55331.43 88888.00 2007-07-14 17:28:51.875 195 12423.20 74.30 55331.43 88888.00 2007-07-14 17:28:52.000 195 12423.17 74.30 55331.43 88888.00 2007-07-14 17:28:52.125 195 12423.23 74.33 55331.47 88888.00 2007-07-14 17:28:52.250 195 12423.27 74.33 55331.47 88888.00 2007-07-14 17:28:52.375 195 12423.30 74.33 55331.47 88888.00 2007-07-14 17:28:52.500 195 12423.35 74.30 55331.47 88888.00 2007-07-14 17:28:52.625 195 12423.40 74.28 55331.47 88888.00 2007-07-14 17:28:52.750 195 12423.27 74.25 55331.45 88888.00 2007-07-14 17:28:52.875 195 12423.25 74.25 55331.45 88888.00 2007-07-14 17:28:53.000 195 12423.35 74.22 55331.45 88888.00 2007-07-14 17:28:53.125 195 12423.38 74.20 55331.53 88888.00 2007-07-14 17:28:53.250 195 12423.27 74.25 55331.50 88888.00 2007-07-14 17:28:53.375 195 12423.33 74.25 55331.53 88888.00 2007-07-14 17:28:53.500 195 12423.40 74.22 55331.50 88888.00 2007-07-14 17:28:53.625 195 12423.40 74.20 55331.47 88888.00 2007-07-14 17:28:53.750 195 12423.27 74.17 55331.50 88888.00 2007-07-14 17:28:53.875 195 12423.27 74.20 55331.53 88888.00 2007-07-14 17:28:54.000 195 12423.30 74.15 55331.53 88888.00 2007-07-14 17:28:54.125 195 12423.40 74.17 55331.53 88888.00 2007-07-14 17:28:54.250 195 12423.45 74.10 55331.53 88888.00 2007-07-14 17:28:54.375 195 12423.45 74.12 55331.50 88888.00 2007-07-14 17:28:54.500 195 12423.45 74.15 55331.53 88888.00 2007-07-14 17:28:54.625 195 12423.42 74.08 55331.55 88888.00 2007-07-14 17:28:54.750 195 12423.40 74.10 55331.55 88888.00 2007-07-14 17:28:54.875 195 12423.42 74.05 55331.53 88888.00 2007-07-14 17:28:55.000 195 12423.42 74.03 55331.53 88888.00 2007-07-14 17:28:55.125 195 12423.42 74.05 55331.55 88888.00 2007-07-14 17:28:55.250 195 12423.42 74.05 55331.55 88888.00 2007-07-14 17:28:55.375 195 12423.50 74.08 55331.57 88888.00 2007-07-14 17:28:55.500 195 12423.55 74.10 55331.57 88888.00 2007-07-14 17:28:55.625 195 12423.52 74.05 55331.55 88888.00 2007-07-14 17:28:55.750 195 12423.52 74.00 55331.55 88888.00 2007-07-14 17:28:55.875 195 12423.52 73.95 55331.57 88888.00 2007-07-14 17:28:56.000 195 12423.60 74.00 55331.55 88888.00 2007-07-14 17:28:56.125 195 12423.60 73.90 55331.57 88888.00 2007-07-14 17:28:56.250 195 12423.52 73.83 55331.57 88888.00 2007-07-14 17:28:56.375 195 12423.55 73.85 55331.55 88888.00 2007-07-14 17:28:56.500 195 12423.48 73.90 55331.57 88888.00 2007-07-14 17:28:56.625 195 12423.48 73.92 55331.57 88888.00 2007-07-14 17:28:56.750 195 12423.52 73.92 55331.60 88888.00 2007-07-14 17:28:56.875 195 12423.58 73.90 55331.65 88888.00 2007-07-14 17:28:57.000 195 12423.65 73.90 55331.60 88888.00 2007-07-14 17:28:57.125 195 12423.65 73.85 55331.60 88888.00 2007-07-14 17:28:57.250 195 12423.65 73.85 55331.62 88888.00 2007-07-14 17:28:57.375 195 12423.70 73.83 55331.62 88888.00 2007-07-14 17:28:57.500 195 12423.67 73.80 55331.62 88888.00 2007-07-14 17:28:57.625 195 12423.70 73.80 55331.60 88888.00 2007-07-14 17:28:57.750 195 12423.67 73.83 55331.62 88888.00 2007-07-14 17:28:57.875 195 12423.70 73.88 55331.62 88888.00 2007-07-14 17:28:58.000 195 12423.62 73.83 55331.62 88888.00 2007-07-14 17:28:58.125 195 12423.62 73.85 55331.65 88888.00 2007-07-14 17:28:58.250 195 12423.58 73.88 55331.68 88888.00 2007-07-14 17:28:58.375 195 12423.65 73.88 55331.68 88888.00 2007-07-14 17:28:58.500 195 12423.62 73.80 55331.70 88888.00 2007-07-14 17:28:58.625 195 12423.70 73.83 55331.72 88888.00 2007-07-14 17:28:58.750 195 12423.70 73.80 55331.70 88888.00 2007-07-14 17:28:58.875 195 12423.70 73.85 55331.70 88888.00 2007-07-14 17:28:59.000 195 12423.65 73.80 55331.70 88888.00 2007-07-14 17:28:59.125 195 12423.67 73.72 55331.75 88888.00 2007-07-14 17:28:59.250 195 12423.65 73.70 55331.70 88888.00 2007-07-14 17:28:59.375 195 12423.75 73.75 55331.72 88888.00 2007-07-14 17:28:59.500 195 12423.75 73.75 55331.75 88888.00 2007-07-14 17:28:59.625 195 12423.70 73.70 55331.72 88888.00 2007-07-14 17:28:59.750 195 12423.60 73.67 55331.75 88888.00 2007-07-14 17:28:59.875 195 12423.67 73.72 55331.80 88888.00 2007-07-14 17:29:00.000 195 12423.70 73.70 55331.78 88888.00 2007-07-14 17:29:00.125 195 12423.65 73.62 55331.72 88888.00 2007-07-14 17:29:00.250 195 12423.73 73.67 55331.80 88888.00 2007-07-14 17:29:00.375 195 12423.80 73.70 55331.82 88888.00 2007-07-14 17:29:00.500 195 12423.73 73.67 55331.82 88888.00 2007-07-14 17:29:00.625 195 12423.65 73.62 55331.78 88888.00 2007-07-14 17:29:00.750 195 12423.52 73.58 55331.72 88888.00 2007-07-14 17:29:00.875 195 12423.60 73.58 55331.78 88888.00 2007-07-14 17:29:01.000 195 12423.65 73.62 55331.78 88888.00 2007-07-14 17:29:01.125 195 12423.62 73.62 55331.80 88888.00 2007-07-14 17:29:01.250 195 12423.58 73.60 55331.82 88888.00 2007-07-14 17:29:01.375 195 12423.65 73.58 55331.82 88888.00 2007-07-14 17:29:01.500 195 12423.67 73.60 55331.82 88888.00 2007-07-14 17:29:01.625 195 12423.70 73.60 55331.82 88888.00 2007-07-14 17:29:01.750 195 12423.75 73.53 55331.82 88888.00 2007-07-14 17:29:01.875 195 12423.75 73.53 55331.85 88888.00 2007-07-14 17:29:02.000 195 12423.73 73.53 55331.85 88888.00 2007-07-14 17:29:02.125 195 12423.75 73.53 55331.88 88888.00 2007-07-14 17:29:02.250 195 12423.73 73.47 55331.85 88888.00 2007-07-14 17:29:02.375 195 12423.73 73.45 55331.85 88888.00 2007-07-14 17:29:02.500 195 12423.62 73.40 55331.82 88888.00 2007-07-14 17:29:02.625 195 12423.67 73.42 55331.88 88888.00 2007-07-14 17:29:02.750 195 12423.75 73.50 55331.88 88888.00 2007-07-14 17:29:02.875 195 12423.75 73.50 55331.90 88888.00 2007-07-14 17:29:03.000 195 12423.75 73.42 55331.90 88888.00 2007-07-14 17:29:03.125 195 12423.77 73.42 55331.90 88888.00 2007-07-14 17:29:03.250 195 12423.77 73.40 55331.93 88888.00 2007-07-14 17:29:03.375 195 12423.77 73.42 55331.90 88888.00 2007-07-14 17:29:03.500 195 12423.73 73.40 55331.90 88888.00 2007-07-14 17:29:03.625 195 12423.77 73.35 55331.90 88888.00 2007-07-14 17:29:03.750 195 12423.77 73.40 55331.95 88888.00 2007-07-14 17:29:03.875 195 12423.80 73.42 55331.97 88888.00 2007-07-14 17:29:04.000 195 12423.77 73.33 55331.93 88888.00 2007-07-14 17:29:04.125 195 12423.77 73.33 55331.97 88888.00 2007-07-14 17:29:04.250 195 12423.73 73.35 55331.97 88888.00 2007-07-14 17:29:04.375 195 12423.77 73.33 55331.97 88888.00 2007-07-14 17:29:04.500 195 12423.77 73.33 55331.97 88888.00 2007-07-14 17:29:04.625 195 12423.73 73.30 55331.97 88888.00 2007-07-14 17:29:04.750 195 12423.70 73.30 55331.97 88888.00 2007-07-14 17:29:04.875 195 12423.70 73.22 55331.97 88888.00 2007-07-14 17:29:05.000 195 12423.83 73.22 55331.97 88888.00 2007-07-14 17:29:05.125 195 12423.85 73.25 55331.97 88888.00 2007-07-14 17:29:05.250 195 12423.75 73.28 55332.03 88888.00 2007-07-14 17:29:05.375 195 12423.80 73.28 55332.03 88888.00 2007-07-14 17:29:05.500 195 12423.75 73.28 55332.00 88888.00 2007-07-14 17:29:05.625 195 12423.77 73.28 55331.97 88888.00 2007-07-14 17:29:05.750 195 12423.83 73.20 55332.00 88888.00 2007-07-14 17:29:05.875 195 12423.80 73.20 55332.00 88888.00 2007-07-14 17:29:06.000 195 12423.73 73.12 55332.00 88888.00 2007-07-14 17:29:06.125 195 12423.75 73.12 55332.03 88888.00 2007-07-14 17:29:06.250 195 12423.80 73.12 55332.05 88888.00 2007-07-14 17:29:06.375 195 12423.83 73.22 55332.05 88888.00 2007-07-14 17:29:06.500 195 12423.80 73.30 55332.05 88888.00 2007-07-14 17:29:06.625 195 12423.73 73.22 55332.03 88888.00 2007-07-14 17:29:06.750 195 12423.80 73.28 55332.07 88888.00 2007-07-14 17:29:06.875 195 12423.80 73.25 55332.05 88888.00 2007-07-14 17:29:07.000 195 12423.75 73.17 55332.00 88888.00 2007-07-14 17:29:07.125 195 12423.75 73.17 55332.00 88888.00 2007-07-14 17:29:07.250 195 12423.73 73.17 55332.05 88888.00 2007-07-14 17:29:07.375 195 12423.77 73.20 55332.05 88888.00 2007-07-14 17:29:07.500 195 12423.75 73.15 55332.05 88888.00 2007-07-14 17:29:07.625 195 12423.75 73.17 55332.05 88888.00 2007-07-14 17:29:07.750 195 12423.80 73.17 55332.05 88888.00 2007-07-14 17:29:07.875 195 12423.77 73.15 55332.07 88888.00 2007-07-14 17:29:08.000 195 12423.77 73.08 55332.07 88888.00 2007-07-14 17:29:08.125 195 12423.83 73.08 55332.10 88888.00 2007-07-14 17:29:08.250 195 12423.83 73.10 55332.10 88888.00 2007-07-14 17:29:08.375 195 12423.83 73.10 55332.07 88888.00 2007-07-14 17:29:08.500 195 12423.85 73.08 55332.07 88888.00 2007-07-14 17:29:08.625 195 12423.83 73.10 55332.10 88888.00 2007-07-14 17:29:08.750 195 12423.80 73.10 55332.10 88888.00 2007-07-14 17:29:08.875 195 12423.77 73.08 55332.12 88888.00 2007-07-14 17:29:09.000 195 12423.80 73.05 55332.10 88888.00 2007-07-14 17:29:09.125 195 12423.90 73.05 55332.12 88888.00 2007-07-14 17:29:09.250 195 12423.90 73.05 55332.15 88888.00 2007-07-14 17:29:09.375 195 12423.90 73.12 55332.15 88888.00 2007-07-14 17:29:09.500 195 12423.92 73.08 55332.15 88888.00 2007-07-14 17:29:09.625 195 12423.90 73.05 55332.15 88888.00 2007-07-14 17:29:09.750 195 12423.83 73.03 55332.18 88888.00 2007-07-14 17:29:09.875 195 12423.80 73.05 55332.18 88888.00 2007-07-14 17:29:10.000 195 12423.85 73.10 55332.18 88888.00 2007-07-14 17:29:10.125 195 12423.85 73.08 55332.20 88888.00 2007-07-14 17:29:10.250 195 12423.83 73.05 55332.20 88888.00 2007-07-14 17:29:10.375 195 12423.80 72.97 55332.18 88888.00 2007-07-14 17:29:10.500 195 12423.73 72.95 55332.18 88888.00 2007-07-14 17:29:10.625 195 12423.75 72.97 55332.20 88888.00 2007-07-14 17:29:10.750 195 12423.73 72.97 55332.18 88888.00 2007-07-14 17:29:10.875 195 12423.73 72.97 55332.18 88888.00 2007-07-14 17:29:11.000 195 12423.67 73.00 55332.15 88888.00 2007-07-14 17:29:11.125 195 12423.67 72.97 55332.18 88888.00 2007-07-14 17:29:11.250 195 12423.65 73.00 55332.20 88888.00 2007-07-14 17:29:11.375 195 12423.67 72.95 55332.20 88888.00 2007-07-14 17:29:11.500 195 12423.70 72.85 55332.18 88888.00 2007-07-14 17:29:11.625 195 12423.73 72.90 55332.20 88888.00 2007-07-14 17:29:11.750 195 12423.75 72.95 55332.30 88888.00 2007-07-14 17:29:11.875 195 12423.83 72.92 55332.30 88888.00 2007-07-14 17:29:12.000 195 12423.83 72.92 55332.28 88888.00 2007-07-14 17:29:12.125 195 12423.77 72.92 55332.32 88888.00 2007-07-14 17:29:12.250 195 12423.67 72.88 55332.30 88888.00 2007-07-14 17:29:12.375 195 12423.65 72.85 55332.32 88888.00 2007-07-14 17:29:12.500 195 12423.70 72.85 55332.30 88888.00 2007-07-14 17:29:12.625 195 12423.70 72.83 55332.28 88888.00 2007-07-14 17:29:12.750 195 12423.65 72.85 55332.25 88888.00 2007-07-14 17:29:12.875 195 12423.67 72.85 55332.25 88888.00 2007-07-14 17:29:13.000 195 12423.75 72.88 55332.28 88888.00 2007-07-14 17:29:13.125 195 12423.77 72.88 55332.25 88888.00 2007-07-14 17:29:13.250 195 12423.67 72.80 55332.25 88888.00 2007-07-14 17:29:13.375 195 12423.70 72.80 55332.25 88888.00 2007-07-14 17:29:13.500 195 12423.70 72.83 55332.28 88888.00 2007-07-14 17:29:13.625 195 12423.73 72.80 55332.25 88888.00 2007-07-14 17:29:13.750 195 12423.77 72.83 55332.25 88888.00 2007-07-14 17:29:13.875 195 12423.83 72.85 55332.28 88888.00 2007-07-14 17:29:14.000 195 12423.75 72.85 55332.25 88888.00 2007-07-14 17:29:14.125 195 12423.73 72.80 55332.30 88888.00 2007-07-14 17:29:14.250 195 12423.70 72.83 55332.32 88888.00 2007-07-14 17:29:14.375 195 12423.70 72.88 55332.35 88888.00 2007-07-14 17:29:14.500 195 12423.67 72.83 55332.32 88888.00 2007-07-14 17:29:14.625 195 12423.62 72.75 55332.32 88888.00 2007-07-14 17:29:14.750 195 12423.60 72.75 55332.30 88888.00 2007-07-14 17:29:14.875 195 12423.58 72.75 55332.32 88888.00 2007-07-14 17:29:15.000 195 12423.62 72.78 55332.35 88888.00 2007-07-14 17:29:15.125 195 12423.58 72.75 55332.35 88888.00 2007-07-14 17:29:15.250 195 12423.52 72.78 55332.38 88888.00 2007-07-14 17:29:15.375 195 12423.62 72.83 55332.43 88888.00 2007-07-14 17:29:15.500 195 12423.67 72.85 55332.45 88888.00 2007-07-14 17:29:15.625 195 12423.65 72.85 55332.43 88888.00 2007-07-14 17:29:15.750 195 12423.62 72.85 55332.45 88888.00 2007-07-14 17:29:15.875 195 12423.58 72.85 55332.43 88888.00 2007-07-14 17:29:16.000 195 12423.58 72.85 55332.43 88888.00 2007-07-14 17:29:16.125 195 12423.58 72.83 55332.45 88888.00 2007-07-14 17:29:16.250 195 12423.45 72.80 55332.45 88888.00 2007-07-14 17:29:16.375 195 12423.55 72.83 55332.43 88888.00 2007-07-14 17:29:16.500 195 12423.50 72.78 55332.43 88888.00 2007-07-14 17:29:16.625 195 12423.40 72.70 55332.43 88888.00 2007-07-14 17:29:16.750 195 12423.35 72.70 55332.40 88888.00 2007-07-14 17:29:16.875 195 12423.38 72.72 55332.43 88888.00 2007-07-14 17:29:17.000 195 12423.38 72.75 55332.45 88888.00 2007-07-14 17:29:17.125 195 12423.35 72.70 55332.47 88888.00 2007-07-14 17:29:17.250 195 12423.35 72.78 55332.53 88888.00 2007-07-14 17:29:17.375 195 12423.35 72.80 55332.53 88888.00 2007-07-14 17:29:17.500 195 12423.27 72.75 55332.50 88888.00 2007-07-14 17:29:17.625 195 12423.20 72.72 55332.47 88888.00 2007-07-14 17:29:17.750 195 12423.12 72.70 55332.50 88888.00 2007-07-14 17:29:17.875 195 12423.15 72.70 55332.53 88888.00 2007-07-14 17:29:18.000 195 12423.17 72.75 55332.53 88888.00 2007-07-14 17:29:18.125 195 12423.12 72.70 55332.53 88888.00 2007-07-14 17:29:18.250 195 12423.12 72.67 55332.57 88888.00 2007-07-14 17:29:18.375 195 12423.20 72.70 55332.60 88888.00 2007-07-14 17:29:18.500 195 12423.20 72.70 55332.60 88888.00 2007-07-14 17:29:18.625 195 12423.20 72.67 55332.60 88888.00 2007-07-14 17:29:18.750 195 12423.08 72.65 55332.57 88888.00 2007-07-14 17:29:18.875 195 12422.98 72.62 55332.60 88888.00 2007-07-14 17:29:19.000 195 12423.00 72.67 55332.65 88888.00 2007-07-14 17:29:19.125 195 12423.05 72.70 55332.65 88888.00 2007-07-14 17:29:19.250 195 12423.02 72.65 55332.65 88888.00 2007-07-14 17:29:19.375 195 12423.05 72.67 55332.68 88888.00 2007-07-14 17:29:19.500 195 12423.02 72.67 55332.68 88888.00 2007-07-14 17:29:19.625 195 12422.98 72.65 55332.68 88888.00 2007-07-14 17:29:19.750 195 12423.00 72.65 55332.68 88888.00 2007-07-14 17:29:19.875 195 12423.02 72.70 55332.68 88888.00 2007-07-14 17:29:20.000 195 12422.98 72.62 55332.68 88888.00 2007-07-14 17:29:20.125 195 12422.98 72.60 55332.72 88888.00 2007-07-14 17:29:20.250 195 12422.95 72.58 55332.72 88888.00 2007-07-14 17:29:20.375 195 12422.95 72.62 55332.75 88888.00 2007-07-14 17:29:20.500 195 12422.92 72.65 55332.75 88888.00 2007-07-14 17:29:20.625 195 12422.90 72.65 55332.78 88888.00 2007-07-14 17:29:20.750 195 12422.88 72.62 55332.78 88888.00 2007-07-14 17:29:20.875 195 12422.77 72.58 55332.75 88888.00 2007-07-14 17:29:21.000 195 12422.80 72.62 55332.72 88888.00 2007-07-14 17:29:21.125 195 12422.83 72.67 55332.75 88888.00 2007-07-14 17:29:21.250 195 12422.83 72.60 55332.75 88888.00 2007-07-14 17:29:21.375 195 12422.80 72.55 55332.72 88888.00 2007-07-14 17:29:21.500 195 12422.80 72.58 55332.78 88888.00 2007-07-14 17:29:21.625 195 12422.75 72.58 55332.78 88888.00 2007-07-14 17:29:21.750 195 12422.67 72.55 55332.78 88888.00 2007-07-14 17:29:21.875 195 12422.73 72.55 55332.75 88888.00 2007-07-14 17:29:22.000 195 12422.80 72.62 55332.75 88888.00 2007-07-14 17:29:22.125 195 12422.75 72.65 55332.78 88888.00 2007-07-14 17:29:22.250 195 12422.65 72.58 55332.85 88888.00 2007-07-14 17:29:22.375 195 12422.65 72.55 55332.80 88888.00 2007-07-14 17:29:22.500 195 12422.67 72.50 55332.78 88888.00 2007-07-14 17:29:22.625 195 12422.65 72.50 55332.78 88888.00 2007-07-14 17:29:22.750 195 12422.70 72.50 55332.82 88888.00 2007-07-14 17:29:22.875 195 12422.73 72.50 55332.85 88888.00 2007-07-14 17:29:23.000 195 12422.75 72.55 55332.85 88888.00 2007-07-14 17:29:23.125 195 12422.70 72.58 55332.88 88888.00 2007-07-14 17:29:23.250 195 12422.60 72.55 55332.85 88888.00 2007-07-14 17:29:23.375 195 12422.55 72.55 55332.85 88888.00 2007-07-14 17:29:23.500 195 12422.58 72.55 55332.88 88888.00 2007-07-14 17:29:23.625 195 12422.62 72.50 55332.90 88888.00 2007-07-14 17:29:23.750 195 12422.65 72.47 55332.88 88888.00 2007-07-14 17:29:23.875 195 12422.67 72.53 55332.90 88888.00 2007-07-14 17:29:24.000 195 12422.62 72.50 55332.85 88888.00 2007-07-14 17:29:24.125 195 12422.58 72.50 55332.82 88888.00 2007-07-14 17:29:24.250 195 12422.58 72.47 55332.85 88888.00 2007-07-14 17:29:24.375 195 12422.58 72.47 55332.85 88888.00 2007-07-14 17:29:24.500 195 12422.55 72.42 55332.82 88888.00 2007-07-14 17:29:24.625 195 12422.58 72.47 55332.85 88888.00 2007-07-14 17:29:24.750 195 12422.67 72.58 55332.90 88888.00 2007-07-14 17:29:24.875 195 12422.70 72.60 55332.90 88888.00 2007-07-14 17:29:25.000 195 12422.60 72.53 55332.88 88888.00 2007-07-14 17:29:25.125 195 12422.55 72.53 55332.88 88888.00 2007-07-14 17:29:25.250 195 12422.55 72.50 55332.90 88888.00 2007-07-14 17:29:25.375 195 12422.55 72.50 55332.90 88888.00 2007-07-14 17:29:25.500 195 12422.55 72.55 55332.93 88888.00 2007-07-14 17:29:25.625 195 12422.58 72.55 55332.95 88888.00 2007-07-14 17:29:25.750 195 12422.55 72.53 55332.93 88888.00 2007-07-14 17:29:25.875 195 12422.50 72.50 55332.93 88888.00 2007-07-14 17:29:26.000 195 12422.52 72.50 55332.93 88888.00 2007-07-14 17:29:26.125 195 12422.52 72.50 55332.97 88888.00 2007-07-14 17:29:26.250 195 12422.48 72.47 55332.95 88888.00 2007-07-14 17:29:26.375 195 12422.50 72.47 55332.93 88888.00 2007-07-14 17:29:26.500 195 12422.50 72.47 55332.93 88888.00 2007-07-14 17:29:26.625 195 12422.55 72.55 55332.95 88888.00 2007-07-14 17:29:26.750 195 12422.50 72.55 55332.95 88888.00 2007-07-14 17:29:26.875 195 12422.45 72.53 55332.93 88888.00 2007-07-14 17:29:27.000 195 12422.40 72.50 55332.93 88888.00 2007-07-14 17:29:27.125 195 12422.45 72.55 55333.00 88888.00 2007-07-14 17:29:27.250 195 12422.42 72.53 55333.03 88888.00 2007-07-14 17:29:27.375 195 12422.48 72.55 55332.97 88888.00 2007-07-14 17:29:27.500 195 12422.52 72.53 55332.97 88888.00 2007-07-14 17:29:27.625 195 12422.55 72.53 55333.00 88888.00 2007-07-14 17:29:27.750 195 12422.55 72.58 55333.03 88888.00 2007-07-14 17:29:27.875 195 12422.52 72.58 55333.03 88888.00 2007-07-14 17:29:28.000 195 12422.50 72.50 55332.97 88888.00 2007-07-14 17:29:28.125 195 12422.50 72.50 55333.00 88888.00 2007-07-14 17:29:28.250 195 12422.50 72.58 55333.05 88888.00 2007-07-14 17:29:28.375 195 12422.48 72.58 55333.07 88888.00 2007-07-14 17:29:28.500 195 12422.50 72.60 55333.07 88888.00 2007-07-14 17:29:28.625 195 12422.48 72.58 55333.07 88888.00 2007-07-14 17:29:28.750 195 12422.42 72.53 55333.07 88888.00 2007-07-14 17:29:28.875 195 12422.38 72.53 55333.07 88888.00 2007-07-14 17:29:29.000 195 12422.38 72.53 55333.05 88888.00 2007-07-14 17:29:29.125 195 12422.33 72.47 55333.03 88888.00 2007-07-14 17:29:29.250 195 12422.33 72.47 55333.03 88888.00 2007-07-14 17:29:29.375 195 12422.40 72.53 55333.07 88888.00 2007-07-14 17:29:29.500 195 12422.38 72.58 55333.07 88888.00 2007-07-14 17:29:29.625 195 12422.35 72.53 55333.07 88888.00 2007-07-14 17:29:29.750 195 12422.33 72.47 55333.03 88888.00 2007-07-14 17:29:29.875 195 12422.33 72.45 55333.07 88888.00 2007-07-14 17:29:30.000 195 12422.35 72.45 55333.10 88888.00 2007-07-14 17:29:30.125 195 12422.30 72.50 55333.10 88888.00 2007-07-14 17:29:30.250 195 12422.25 72.47 55333.07 88888.00 2007-07-14 17:29:30.375 195 12422.30 72.47 55333.10 88888.00 2007-07-14 17:29:30.500 195 12422.35 72.47 55333.15 88888.00 2007-07-14 17:29:30.625 195 12422.38 72.45 55333.12 88888.00 2007-07-14 17:29:30.750 195 12422.42 72.50 55333.12 88888.00 2007-07-14 17:29:30.875 195 12422.42 72.50 55333.15 88888.00 2007-07-14 17:29:31.000 195 12422.38 72.42 55333.15 88888.00 2007-07-14 17:29:31.125 195 12422.30 72.40 55333.18 88888.00 2007-07-14 17:29:31.250 195 12422.27 72.42 55333.20 88888.00 2007-07-14 17:29:31.375 195 12422.38 72.42 55333.22 88888.00 2007-07-14 17:29:31.500 195 12422.38 72.42 55333.18 88888.00 2007-07-14 17:29:31.625 195 12422.27 72.47 55333.20 88888.00 2007-07-14 17:29:31.750 195 12422.27 72.50 55333.22 88888.00 2007-07-14 17:29:31.875 195 12422.17 72.40 55333.18 88888.00 2007-07-14 17:29:32.000 195 12422.10 72.35 55333.18 88888.00 2007-07-14 17:29:32.125 195 12422.10 72.40 55333.22 88888.00 2007-07-14 17:29:32.250 195 12422.10 72.38 55333.18 88888.00 2007-07-14 17:29:32.375 195 12422.15 72.33 55333.18 88888.00 2007-07-14 17:29:32.500 195 12422.10 72.35 55333.20 88888.00 2007-07-14 17:29:32.625 195 12422.02 72.33 55333.22 88888.00 2007-07-14 17:29:32.750 195 12422.05 72.33 55333.25 88888.00 2007-07-14 17:29:32.875 195 12422.05 72.33 55333.22 88888.00 2007-07-14 17:29:33.000 195 12422.05 72.40 55333.25 88888.00 2007-07-14 17:29:33.125 195 12422.05 72.35 55333.22 88888.00 2007-07-14 17:29:33.250 195 12422.00 72.33 55333.25 88888.00 2007-07-14 17:29:33.375 195 12421.95 72.30 55333.25 88888.00 2007-07-14 17:29:33.500 195 12421.92 72.25 55333.22 88888.00 2007-07-14 17:29:33.625 195 12421.85 72.25 55333.22 88888.00 2007-07-14 17:29:33.750 195 12421.83 72.22 55333.25 88888.00 2007-07-14 17:29:33.875 195 12421.88 72.25 55333.28 88888.00 2007-07-14 17:29:34.000 195 12421.85 72.22 55333.28 88888.00 2007-07-14 17:29:34.125 195 12421.83 72.33 55333.32 88888.00 2007-07-14 17:29:34.250 195 12421.75 72.25 55333.32 88888.00 2007-07-14 17:29:34.375 195 12421.67 72.22 55333.32 88888.00 2007-07-14 17:29:34.500 195 12421.67 72.22 55333.32 88888.00 2007-07-14 17:29:34.625 195 12421.75 72.22 55333.35 88888.00 2007-07-14 17:29:34.750 195 12421.75 72.22 55333.35 88888.00 2007-07-14 17:29:34.875 195 12421.73 72.22 55333.38 88888.00 2007-07-14 17:29:35.000 195 12421.67 72.25 55333.38 88888.00 2007-07-14 17:29:35.125 195 12421.60 72.25 55333.35 88888.00 2007-07-14 17:29:35.250 195 12421.60 72.20 55333.35 88888.00 2007-07-14 17:29:35.375 195 12421.70 72.28 55333.38 88888.00 2007-07-14 17:29:35.500 195 12421.80 72.33 55333.43 88888.00 2007-07-14 17:29:35.625 195 12421.75 72.28 55333.40 88888.00 2007-07-14 17:29:35.750 195 12421.65 72.20 55333.35 88888.00 2007-07-14 17:29:35.875 195 12421.60 72.20 55333.38 88888.00 2007-07-14 17:29:36.000 195 12421.62 72.20 55333.38 88888.00 2007-07-14 17:29:36.125 195 12421.60 72.30 55333.43 88888.00 2007-07-14 17:29:36.250 195 12421.62 72.30 55333.38 88888.00 2007-07-14 17:29:36.375 195 12421.65 72.30 55333.38 88888.00 2007-07-14 17:29:36.500 195 12421.62 72.25 55333.38 88888.00 2007-07-14 17:29:36.625 195 12421.65 72.25 55333.45 88888.00 2007-07-14 17:29:36.750 195 12421.65 72.28 55333.45 88888.00 2007-07-14 17:29:36.875 195 12421.52 72.25 55333.38 88888.00 2007-07-14 17:29:37.000 195 12421.42 72.22 55333.35 88888.00 2007-07-14 17:29:37.125 195 12421.50 72.20 55333.40 88888.00 2007-07-14 17:29:37.250 195 12421.50 72.20 55333.43 88888.00 2007-07-14 17:29:37.375 195 12421.42 72.25 55333.45 88888.00 2007-07-14 17:29:37.500 195 12421.33 72.25 55333.45 88888.00 2007-07-14 17:29:37.625 195 12421.38 72.33 55333.47 88888.00 2007-07-14 17:29:37.750 195 12421.42 72.30 55333.45 88888.00 2007-07-14 17:29:37.875 195 12421.42 72.25 55333.43 88888.00 2007-07-14 17:29:38.000 195 12421.40 72.25 55333.45 88888.00 2007-07-14 17:29:38.125 195 12421.45 72.33 55333.45 88888.00 2007-07-14 17:29:38.250 195 12421.38 72.30 55333.43 88888.00 2007-07-14 17:29:38.375 195 12421.38 72.30 55333.45 88888.00 2007-07-14 17:29:38.500 195 12421.38 72.33 55333.53 88888.00 2007-07-14 17:29:38.625 195 12421.35 72.33 55333.50 88888.00 2007-07-14 17:29:38.750 195 12421.33 72.30 55333.47 88888.00 2007-07-14 17:29:38.875 195 12421.25 72.33 55333.47 88888.00 2007-07-14 17:29:39.000 195 12421.23 72.30 55333.43 88888.00 2007-07-14 17:29:39.125 195 12421.20 72.30 55333.47 88888.00 2007-07-14 17:29:39.250 195 12421.20 72.28 55333.50 88888.00 2007-07-14 17:29:39.375 195 12421.25 72.25 55333.47 88888.00 2007-07-14 17:29:39.500 195 12421.23 72.20 55333.45 88888.00 2007-07-14 17:29:39.625 195 12421.25 72.22 55333.50 88888.00 2007-07-14 17:29:39.750 195 12421.23 72.30 55333.53 88888.00 2007-07-14 17:29:39.875 195 12421.17 72.33 55333.53 88888.00 2007-07-14 17:29:40.000 195 12421.10 72.22 55333.50 88888.00 2007-07-14 17:29:40.125 195 12421.10 72.28 55333.53 88888.00 2007-07-14 17:29:40.250 195 12421.12 72.30 55333.55 88888.00 2007-07-14 17:29:40.375 195 12421.12 72.33 55333.55 88888.00 2007-07-14 17:29:40.500 195 12421.12 72.35 55333.53 88888.00 2007-07-14 17:29:40.625 195 12421.08 72.28 55333.53 88888.00 2007-07-14 17:29:40.750 195 12421.10 72.25 55333.55 88888.00 2007-07-14 17:29:40.875 195 12421.12 72.28 55333.53 88888.00 2007-07-14 17:29:41.000 195 12421.12 72.30 55333.53 88888.00 2007-07-14 17:29:41.125 195 12421.20 72.33 55333.55 88888.00 2007-07-14 17:29:41.250 195 12421.12 72.22 55333.55 88888.00 2007-07-14 17:29:41.375 195 12421.17 72.28 55333.55 88888.00 2007-07-14 17:29:41.500 195 12421.15 72.30 55333.57 88888.00 2007-07-14 17:29:41.625 195 12421.15 72.33 55333.57 88888.00 2007-07-14 17:29:41.750 195 12421.12 72.30 55333.55 88888.00 2007-07-14 17:29:41.875 195 12421.08 72.25 55333.55 88888.00 2007-07-14 17:29:42.000 195 12421.10 72.25 55333.55 88888.00 2007-07-14 17:29:42.125 195 12421.02 72.25 55333.55 88888.00 2007-07-14 17:29:42.250 195 12420.98 72.22 55333.55 88888.00 2007-07-14 17:29:42.375 195 12421.08 72.28 55333.55 88888.00 2007-07-14 17:29:42.500 195 12421.23 72.35 55333.57 88888.00 2007-07-14 17:29:42.625 195 12421.25 72.35 55333.60 88888.00 2007-07-14 17:29:42.750 195 12421.12 72.33 55333.60 88888.00 2007-07-14 17:29:42.875 195 12421.08 72.35 55333.57 88888.00 2007-07-14 17:29:43.000 195 12421.12 72.33 55333.57 88888.00 2007-07-14 17:29:43.125 195 12421.12 72.33 55333.57 88888.00 2007-07-14 17:29:43.250 195 12421.08 72.30 55333.57 88888.00 2007-07-14 17:29:43.375 195 12421.05 72.28 55333.55 88888.00 2007-07-14 17:29:43.500 195 12421.08 72.28 55333.55 88888.00 2007-07-14 17:29:43.625 195 12421.10 72.33 55333.62 88888.00 2007-07-14 17:29:43.750 195 12421.08 72.30 55333.62 88888.00 2007-07-14 17:29:43.875 195 12421.08 72.30 55333.65 88888.00 2007-07-14 17:29:44.000 195 12421.10 72.33 55333.62 88888.00 2007-07-14 17:29:44.125 195 12421.12 72.35 55333.62 88888.00 2007-07-14 17:29:44.250 195 12421.05 72.30 55333.65 88888.00 2007-07-14 17:29:44.375 195 12421.05 72.30 55333.62 88888.00 2007-07-14 17:29:44.500 195 12421.00 72.28 55333.62 88888.00 2007-07-14 17:29:44.625 195 12420.98 72.30 55333.62 88888.00 2007-07-14 17:29:44.750 195 12421.05 72.38 55333.65 88888.00 2007-07-14 17:29:44.875 195 12421.08 72.42 55333.65 88888.00 2007-07-14 17:29:45.000 195 12421.08 72.35 55333.62 88888.00 2007-07-14 17:29:45.125 195 12421.08 72.35 55333.60 88888.00 2007-07-14 17:29:45.250 195 12421.00 72.30 55333.60 88888.00 2007-07-14 17:29:45.375 195 12420.98 72.25 55333.57 88888.00 2007-07-14 17:29:45.500 195 12420.88 72.20 55333.55 88888.00 2007-07-14 17:29:45.625 195 12420.95 72.28 55333.57 88888.00 2007-07-14 17:29:45.750 195 12420.98 72.28 55333.62 88888.00 2007-07-14 17:29:45.875 195 12420.85 72.25 55333.62 88888.00 2007-07-14 17:29:46.000 195 12420.85 72.33 55333.68 88888.00 2007-07-14 17:29:46.125 195 12420.90 72.35 55333.65 88888.00 2007-07-14 17:29:46.250 195 12420.90 72.28 55333.68 88888.00 2007-07-14 17:29:46.375 195 12420.98 72.30 55333.70 88888.00 2007-07-14 17:29:46.500 195 12421.00 72.30 55333.70 88888.00 2007-07-14 17:29:46.625 195 12421.02 72.30 55333.68 88888.00 2007-07-14 17:29:46.750 195 12421.00 72.28 55333.65 88888.00 2007-07-14 17:29:46.875 195 12420.98 72.22 55333.68 88888.00 2007-07-14 17:29:47.000 195 12420.95 72.17 55333.70 88888.00 2007-07-14 17:29:47.125 195 12420.98 72.15 55333.68 88888.00 2007-07-14 17:29:47.250 195 12420.95 72.17 55333.68 88888.00 2007-07-14 17:29:47.375 195 12420.92 72.17 55333.62 88888.00 2007-07-14 17:29:47.500 195 12420.85 72.17 55333.62 88888.00 2007-07-14 17:29:47.625 195 12420.88 72.22 55333.65 88888.00 2007-07-14 17:29:47.750 195 12420.92 72.22 55333.70 88888.00 2007-07-14 17:29:47.875 195 12420.98 72.30 55333.75 88888.00 2007-07-14 17:29:48.000 195 12421.00 72.28 55333.70 88888.00 2007-07-14 17:29:48.125 195 12420.90 72.25 55333.68 88888.00 2007-07-14 17:29:48.250 195 12420.92 72.20 55333.65 88888.00 2007-07-14 17:29:48.375 195 12420.95 72.20 55333.65 88888.00 2007-07-14 17:29:48.500 195 12420.95 72.22 55333.70 88888.00 2007-07-14 17:29:48.625 195 12420.90 72.17 55333.68 88888.00 2007-07-14 17:29:48.750 195 12420.95 72.22 55333.70 88888.00 2007-07-14 17:29:48.875 195 12420.98 72.33 55333.68 88888.00 2007-07-14 17:29:49.000 195 12420.90 72.28 55333.68 88888.00 2007-07-14 17:29:49.125 195 12420.88 72.25 55333.68 88888.00 2007-07-14 17:29:49.250 195 12420.85 72.22 55333.70 88888.00 2007-07-14 17:29:49.375 195 12420.95 72.20 55333.68 88888.00 2007-07-14 17:29:49.500 195 12420.98 72.22 55333.65 88888.00 2007-07-14 17:29:49.625 195 12420.90 72.22 55333.70 88888.00 2007-07-14 17:29:49.750 195 12420.88 72.22 55333.70 88888.00 2007-07-14 17:29:49.875 195 12420.88 72.25 55333.68 88888.00 2007-07-14 17:29:50.000 195 12420.92 72.25 55333.68 88888.00 2007-07-14 17:29:50.125 195 12420.92 72.20 55333.70 88888.00 2007-07-14 17:29:50.250 195 12420.85 72.15 55333.68 88888.00 2007-07-14 17:29:50.375 195 12420.85 72.22 55333.68 88888.00 2007-07-14 17:29:50.500 195 12420.95 72.28 55333.70 88888.00 2007-07-14 17:29:50.625 195 12421.02 72.28 55333.68 88888.00 2007-07-14 17:29:50.750 195 12420.95 72.22 55333.70 88888.00 2007-07-14 17:29:50.875 195 12420.92 72.25 55333.68 88888.00 2007-07-14 17:29:51.000 195 12420.92 72.28 55333.65 88888.00 2007-07-14 17:29:51.125 195 12420.92 72.22 55333.68 88888.00 2007-07-14 17:29:51.250 195 12420.92 72.15 55333.70 88888.00 2007-07-14 17:29:51.375 195 12420.98 72.17 55333.70 88888.00 2007-07-14 17:29:51.500 195 12421.05 72.28 55333.78 88888.00 2007-07-14 17:29:51.625 195 12421.02 72.30 55333.75 88888.00 2007-07-14 17:29:51.750 195 12420.95 72.30 55333.72 88888.00 2007-07-14 17:29:51.875 195 12420.92 72.30 55333.72 88888.00 2007-07-14 17:29:52.000 195 12420.95 72.28 55333.70 88888.00 2007-07-14 17:29:52.125 195 12420.92 72.28 55333.68 88888.00 2007-07-14 17:29:52.250 195 12420.85 72.22 55333.70 88888.00 2007-07-14 17:29:52.375 195 12420.90 72.30 55333.72 88888.00 2007-07-14 17:29:52.500 195 12420.98 72.30 55333.70 88888.00 2007-07-14 17:29:52.625 195 12420.95 72.28 55333.70 88888.00 2007-07-14 17:29:52.750 195 12420.92 72.25 55333.68 88888.00 2007-07-14 17:29:52.875 195 12420.95 72.38 55333.70 88888.00 2007-07-14 17:29:53.000 195 12420.92 72.40 55333.72 88888.00 2007-07-14 17:29:53.125 195 12420.90 72.40 55333.70 88888.00 2007-07-14 17:29:53.250 195 12420.83 72.38 55333.70 88888.00 2007-07-14 17:29:53.375 195 12420.88 72.38 55333.70 88888.00 2007-07-14 17:29:53.500 195 12420.95 72.38 55333.72 88888.00 2007-07-14 17:29:53.625 195 12421.05 72.42 55333.78 88888.00 2007-07-14 17:29:53.750 195 12421.00 72.47 55333.78 88888.00 2007-07-14 17:29:53.875 195 12420.92 72.45 55333.72 88888.00 2007-07-14 17:29:54.000 195 12420.90 72.42 55333.68 88888.00 2007-07-14 17:29:54.125 195 12420.90 72.47 55333.70 88888.00 2007-07-14 17:29:54.250 195 12420.88 72.53 55333.75 88888.00 2007-07-14 17:29:54.375 195 12420.88 72.58 55333.75 88888.00 2007-07-14 17:29:54.500 195 12420.85 72.50 55333.75 88888.00 2007-07-14 17:29:54.625 195 12420.88 72.47 55333.70 88888.00 2007-07-14 17:29:54.750 195 12420.80 72.42 55333.68 88888.00 2007-07-14 17:29:54.875 195 12420.85 72.50 55333.70 88888.00 2007-07-14 17:29:55.000 195 12420.95 72.55 55333.72 88888.00 2007-07-14 17:29:55.125 195 12420.98 72.55 55333.75 88888.00 2007-07-14 17:29:55.250 195 12420.88 72.55 55333.75 88888.00 2007-07-14 17:29:55.375 195 12420.85 72.58 55333.75 88888.00 2007-07-14 17:29:55.500 195 12420.92 72.60 55333.75 88888.00 2007-07-14 17:29:55.625 195 12420.98 72.62 55333.78 88888.00 2007-07-14 17:29:55.750 195 12420.98 72.65 55333.75 88888.00 2007-07-14 17:29:55.875 195 12420.95 72.60 55333.72 88888.00 2007-07-14 17:29:56.000 195 12420.95 72.55 55333.68 88888.00 2007-07-14 17:29:56.125 195 12420.98 72.60 55333.70 88888.00 2007-07-14 17:29:56.250 195 12420.90 72.65 55333.70 88888.00 2007-07-14 17:29:56.375 195 12420.85 72.60 55333.70 88888.00 2007-07-14 17:29:56.500 195 12420.88 72.58 55333.68 88888.00 2007-07-14 17:29:56.625 195 12420.90 72.62 55333.68 88888.00 2007-07-14 17:29:56.750 195 12420.88 72.65 55333.68 88888.00 2007-07-14 17:29:56.875 195 12420.83 72.65 55333.70 88888.00 2007-07-14 17:29:57.000 195 12420.85 72.62 55333.78 88888.00 2007-07-14 17:29:57.125 195 12420.88 72.67 55333.82 88888.00 2007-07-14 17:29:57.250 195 12420.85 72.67 55333.78 88888.00 2007-07-14 17:29:57.375 195 12420.88 72.72 55333.72 88888.00 2007-07-14 17:29:57.500 195 12420.90 72.72 55333.70 88888.00 2007-07-14 17:29:57.625 195 12420.85 72.70 55333.72 88888.00 2007-07-14 17:29:57.750 195 12420.80 72.65 55333.75 88888.00 2007-07-14 17:29:57.875 195 12420.80 72.65 55333.75 88888.00 2007-07-14 17:29:58.000 195 12420.83 72.65 55333.78 88888.00 2007-07-14 17:29:58.125 195 12420.80 72.65 55333.80 88888.00 2007-07-14 17:29:58.250 195 12420.85 72.67 55333.82 88888.00 2007-07-14 17:29:58.375 195 12420.80 72.65 55333.80 88888.00 2007-07-14 17:29:58.500 195 12420.75 72.67 55333.75 88888.00 2007-07-14 17:29:58.625 195 12420.75 72.67 55333.75 88888.00 2007-07-14 17:29:58.750 195 12420.85 72.67 55333.78 88888.00 2007-07-14 17:29:58.875 195 12420.90 72.67 55333.80 88888.00 2007-07-14 17:29:59.000 195 12420.90 72.70 55333.78 88888.00 2007-07-14 17:29:59.125 195 12420.77 72.62 55333.78 88888.00 2007-07-14 17:29:59.250 195 12420.75 72.55 55333.78 88888.00 2007-07-14 17:29:59.375 195 12420.75 72.60 55333.75 88888.00 2007-07-14 17:29:59.500 195 12420.62 72.62 55333.75 88888.00 2007-07-14 17:29:59.625 195 12420.58 72.60 55333.75 88888.00 2007-07-14 17:29:59.750 195 12420.58 72.60 55333.75 88888.00 2007-07-14 17:29:59.875 195 12420.52 72.55 55333.72 88888.00 2007-07-14 17:30:00.000 195 12420.52 72.55 55333.75 88888.00 2007-07-14 17:30:00.125 195 12420.52 72.58 55333.82 88888.00 2007-07-14 17:30:00.250 195 12420.62 72.65 55333.85 88888.00 2007-07-14 17:30:00.375 195 12420.67 72.65 55333.88 88888.00 2007-07-14 17:30:00.500 195 12420.62 72.65 55333.82 88888.00 2007-07-14 17:30:00.625 195 12420.58 72.58 55333.80 88888.00 2007-07-14 17:30:00.750 195 12420.55 72.53 55333.82 88888.00 2007-07-14 17:30:00.875 195 12420.55 72.60 55333.88 88888.00 2007-07-14 17:30:01.000 195 12420.62 72.58 55333.93 88888.00 2007-07-14 17:30:01.125 195 12420.65 72.58 55333.93 88888.00 2007-07-14 17:30:01.250 195 12420.62 72.53 55333.90 88888.00 2007-07-14 17:30:01.375 195 12420.58 72.50 55333.88 88888.00 2007-07-14 17:30:01.500 195 12420.50 72.47 55333.85 88888.00 2007-07-14 17:30:01.625 195 12420.42 72.45 55333.88 88888.00 2007-07-14 17:30:01.750 195 12420.48 72.40 55333.85 88888.00 2007-07-14 17:30:01.875 195 12420.52 72.40 55333.85 88888.00 2007-07-14 17:30:02.000 195 12420.52 72.45 55333.82 88888.00 2007-07-14 17:30:02.125 195 12420.55 72.38 55333.82 88888.00 2007-07-14 17:30:02.250 195 12420.52 72.35 55333.85 88888.00 2007-07-14 17:30:02.375 195 12420.48 72.38 55333.85 88888.00 2007-07-14 17:30:02.500 195 12420.42 72.38 55333.82 88888.00 2007-07-14 17:30:02.625 195 12420.42 72.38 55333.82 88888.00 2007-07-14 17:30:02.750 195 12420.42 72.38 55333.82 88888.00 2007-07-14 17:30:02.875 195 12420.45 72.38 55333.85 88888.00 2007-07-14 17:30:03.000 195 12420.45 72.38 55333.85 88888.00 2007-07-14 17:30:03.125 195 12420.35 72.38 55333.85 88888.00 2007-07-14 17:30:03.250 195 12420.33 72.35 55333.90 88888.00 2007-07-14 17:30:03.375 195 12420.38 72.35 55333.90 88888.00 2007-07-14 17:30:03.500 195 12420.42 72.35 55333.93 88888.00 2007-07-14 17:30:03.625 195 12420.35 72.38 55333.95 88888.00 2007-07-14 17:30:03.750 195 12420.40 72.42 55333.97 88888.00 2007-07-14 17:30:03.875 195 12420.42 72.47 55334.00 88888.00 2007-07-14 17:30:04.000 195 12420.33 72.40 55333.97 88888.00 2007-07-14 17:30:04.125 195 12420.20 72.30 55333.93 88888.00 2007-07-14 17:30:04.250 195 12420.20 72.33 55333.93 88888.00 2007-07-14 17:30:04.375 195 12420.27 72.33 55333.95 88888.00 2007-07-14 17:30:04.500 195 12420.27 72.25 55333.95 88888.00 2007-07-14 17:30:04.625 195 12420.17 72.22 55333.95 88888.00 2007-07-14 17:30:04.750 195 12420.17 72.30 55333.97 88888.00 2007-07-14 17:30:04.875 195 12420.27 72.33 55334.00 88888.00 2007-07-14 17:30:05.000 195 12420.23 72.28 55333.95 88888.00 2007-07-14 17:30:05.125 195 12420.12 72.25 55333.95 88888.00 2007-07-14 17:30:05.250 195 12420.08 72.17 55334.00 88888.00 2007-07-14 17:30:05.375 195 12420.20 72.20 55334.00 88888.00 2007-07-14 17:30:05.500 195 12420.17 72.28 55334.00 88888.00 2007-07-14 17:30:05.625 195 12420.10 72.25 55334.00 88888.00 2007-07-14 17:30:05.750 195 12420.15 72.20 55334.00 88888.00 2007-07-14 17:30:05.875 195 12420.17 72.17 55334.00 88888.00 2007-07-14 17:30:06.000 195 12420.12 72.17 55334.00 88888.00 2007-07-14 17:30:06.125 195 12420.08 72.15 55334.00 88888.00 2007-07-14 17:30:06.250 195 12420.02 72.10 55334.03 88888.00 2007-07-14 17:30:06.375 195 12420.08 72.12 55334.03 88888.00 2007-07-14 17:30:06.500 195 12420.10 72.20 55334.03 88888.00 2007-07-14 17:30:06.625 195 12420.05 72.15 55334.05 88888.00 2007-07-14 17:30:06.750 195 12420.08 72.15 55334.07 88888.00 2007-07-14 17:30:06.875 195 12420.08 72.12 55334.07 88888.00 2007-07-14 17:30:07.000 195 12420.08 72.12 55334.05 88888.00 2007-07-14 17:30:07.125 195 12420.08 72.15 55334.07 88888.00 2007-07-14 17:30:07.250 195 12420.02 72.03 55334.07 88888.00 2007-07-14 17:30:07.375 195 12420.05 72.03 55334.07 88888.00 2007-07-14 17:30:07.500 195 12419.98 72.05 55334.07 88888.00 2007-07-14 17:30:07.625 195 12419.98 72.08 55334.07 88888.00 2007-07-14 17:30:07.750 195 12419.98 72.05 55334.10 88888.00 2007-07-14 17:30:07.875 195 12419.98 72.03 55334.12 88888.00 2007-07-14 17:30:08.000 195 12419.98 72.03 55334.07 88888.00 2007-07-14 17:30:08.125 195 12419.92 72.00 55334.07 88888.00 2007-07-14 17:30:08.250 195 12419.98 72.00 55334.07 88888.00 2007-07-14 17:30:08.375 195 12420.02 72.00 55334.10 88888.00 2007-07-14 17:30:08.500 195 12419.95 72.03 55334.15 88888.00 2007-07-14 17:30:08.625 195 12419.92 72.03 55334.15 88888.00 2007-07-14 17:30:08.750 195 12419.98 72.00 55334.12 88888.00 2007-07-14 17:30:08.875 195 12419.98 72.03 55334.12 88888.00 2007-07-14 17:30:09.000 195 12420.02 71.97 55334.10 88888.00 2007-07-14 17:30:09.125 195 12420.00 71.97 55334.10 88888.00 2007-07-14 17:30:09.250 195 12419.95 71.92 55334.12 88888.00 2007-07-14 17:30:09.375 195 12420.02 72.03 55334.18 88888.00 2007-07-14 17:30:09.500 195 12420.02 72.05 55334.15 88888.00 2007-07-14 17:30:09.625 195 12419.95 71.90 55334.12 88888.00 2007-07-14 17:30:09.750 195 12419.85 71.85 55334.12 88888.00 2007-07-14 17:30:09.875 195 12419.80 71.83 55334.07 88888.00 2007-07-14 17:30:10.000 195 12419.80 71.83 55334.07 88888.00 2007-07-14 17:30:10.125 195 12419.80 71.80 55334.07 88888.00 2007-07-14 17:30:10.250 195 12419.77 71.78 55334.07 88888.00 2007-07-14 17:30:10.375 195 12419.77 71.80 55334.12 88888.00 2007-07-14 17:30:10.500 195 12419.80 71.83 55334.10 88888.00 2007-07-14 17:30:10.625 195 12419.80 71.83 55334.12 88888.00 2007-07-14 17:30:10.750 195 12419.77 71.83 55334.10 88888.00 2007-07-14 17:30:10.875 195 12419.75 71.78 55334.15 88888.00 2007-07-14 17:30:11.000 195 12419.75 71.78 55334.12 88888.00 2007-07-14 17:30:11.125 195 12419.83 71.83 55334.15 88888.00 2007-07-14 17:30:11.250 195 12419.83 71.80 55334.18 88888.00 2007-07-14 17:30:11.375 195 12419.75 71.83 55334.18 88888.00 2007-07-14 17:30:11.500 195 12419.65 71.80 55334.12 88888.00 2007-07-14 17:30:11.625 195 12419.67 71.78 55334.10 88888.00 2007-07-14 17:30:11.750 195 12419.70 71.78 55334.15 88888.00 2007-07-14 17:30:11.875 195 12419.67 71.78 55334.18 88888.00 2007-07-14 17:30:12.000 195 12419.67 71.83 55334.15 88888.00 2007-07-14 17:30:12.125 195 12419.62 71.78 55334.10 88888.00 2007-07-14 17:30:12.250 195 12419.60 71.75 55334.18 88888.00 2007-07-14 17:30:12.375 195 12419.70 71.83 55334.20 88888.00 2007-07-14 17:30:12.500 195 12419.65 71.83 55334.18 88888.00 2007-07-14 17:30:12.625 195 12419.60 71.80 55334.18 88888.00 2007-07-14 17:30:12.750 195 12419.52 71.80 55334.20 88888.00 2007-07-14 17:30:12.875 195 12419.48 71.78 55334.20 88888.00 2007-07-14 17:30:13.000 195 12419.50 71.72 55334.18 88888.00 2007-07-14 17:30:13.125 195 12419.55 71.72 55334.18 88888.00 2007-07-14 17:30:13.250 195 12419.52 71.72 55334.18 88888.00 2007-07-14 17:30:13.375 195 12419.55 71.78 55334.18 88888.00 2007-07-14 17:30:13.500 195 12419.62 71.80 55334.20 88888.00 2007-07-14 17:30:13.625 195 12419.67 71.80 55334.20 88888.00 2007-07-14 17:30:13.750 195 12419.67 71.72 55334.20 88888.00 2007-07-14 17:30:13.875 195 12419.58 71.70 55334.20 88888.00 2007-07-14 17:30:14.000 195 12419.58 71.72 55334.20 88888.00 2007-07-14 17:30:14.125 195 12419.60 71.75 55334.25 88888.00 2007-07-14 17:30:14.250 195 12419.58 71.70 55334.25 88888.00 2007-07-14 17:30:14.375 195 12419.45 71.67 55334.20 88888.00 2007-07-14 17:30:14.500 195 12419.33 71.58 55334.18 88888.00 2007-07-14 17:30:14.625 195 12419.38 71.62 55334.20 88888.00 2007-07-14 17:30:14.750 195 12419.42 71.60 55334.20 88888.00 2007-07-14 17:30:14.875 195 12419.38 71.62 55334.22 88888.00 2007-07-14 17:30:15.000 195 12419.38 71.60 55334.20 88888.00 2007-07-14 17:30:15.125 195 12419.40 71.55 55334.18 88888.00 2007-07-14 17:30:15.250 195 12419.40 71.55 55334.20 88888.00 2007-07-14 17:30:15.375 195 12419.40 71.55 55334.20 88888.00 2007-07-14 17:30:15.500 195 12419.42 71.58 55334.25 88888.00 2007-07-14 17:30:15.625 195 12419.48 71.60 55334.22 88888.00 2007-07-14 17:30:15.750 195 12419.38 71.53 55334.25 88888.00 2007-07-14 17:30:15.875 195 12419.38 71.53 55334.28 88888.00 2007-07-14 17:30:16.000 195 12419.35 71.53 55334.22 88888.00 2007-07-14 17:30:16.125 195 12419.35 71.50 55334.28 88888.00 2007-07-14 17:30:16.250 195 12419.40 71.45 55334.28 88888.00 2007-07-14 17:30:16.375 195 12419.42 71.40 55334.22 88888.00 2007-07-14 17:30:16.500 195 12419.40 71.38 55334.25 88888.00 2007-07-14 17:30:16.625 195 12419.35 71.38 55334.25 88888.00 2007-07-14 17:30:16.750 195 12419.33 71.35 55334.25 88888.00 2007-07-14 17:30:16.875 195 12419.33 71.40 55334.28 88888.00 2007-07-14 17:30:17.000 195 12419.33 71.38 55334.28 88888.00 2007-07-14 17:30:17.125 195 12419.27 71.35 55334.25 88888.00 2007-07-14 17:30:17.250 195 12419.20 71.28 55334.28 88888.00 2007-07-14 17:30:17.375 195 12419.23 71.28 55334.25 88888.00 2007-07-14 17:30:17.500 195 12419.27 71.30 55334.28 88888.00 2007-07-14 17:30:17.625 195 12419.33 71.30 55334.32 88888.00 2007-07-14 17:30:17.750 195 12419.27 71.30 55334.32 88888.00 2007-07-14 17:30:17.875 195 12419.25 71.22 55334.30 88888.00 2007-07-14 17:30:18.000 195 12419.27 71.20 55334.25 88888.00 2007-07-14 17:30:18.125 195 12419.33 71.25 55334.30 88888.00 2007-07-14 17:30:18.250 195 12419.38 71.28 55334.32 88888.00 2007-07-14 17:30:18.375 195 12419.38 71.25 55334.32 88888.00 2007-07-14 17:30:18.500 195 12419.33 71.22 55334.28 88888.00 2007-07-14 17:30:18.625 195 12419.33 71.17 55334.25 88888.00 2007-07-14 17:30:18.750 195 12419.27 71.22 55334.28 88888.00 2007-07-14 17:30:18.875 195 12419.23 71.20 55334.28 88888.00 2007-07-14 17:30:19.000 195 12419.25 71.15 55334.25 88888.00 2007-07-14 17:30:19.125 195 12419.27 71.12 55334.25 88888.00 2007-07-14 17:30:19.250 195 12419.25 71.12 55334.30 88888.00 2007-07-14 17:30:19.375 195 12419.20 71.10 55334.25 88888.00 2007-07-14 17:30:19.500 195 12419.10 71.05 55334.25 88888.00 2007-07-14 17:30:19.625 195 12419.15 71.15 55334.30 88888.00 2007-07-14 17:30:19.750 195 12419.25 71.22 55334.35 88888.00 2007-07-14 17:30:19.875 195 12419.20 71.12 55334.35 88888.00 2007-07-14 17:30:20.000 195 12419.12 71.03 55334.32 88888.00 2007-07-14 17:30:20.125 195 12419.20 71.10 55334.38 88888.00 2007-07-14 17:30:20.250 195 12419.25 71.12 55334.43 88888.00 2007-07-14 17:30:20.375 195 12419.20 71.08 55334.40 88888.00 2007-07-14 17:30:20.500 195 12419.17 71.08 55334.43 88888.00 2007-07-14 17:30:20.625 195 12419.15 71.10 55334.43 88888.00 2007-07-14 17:30:20.750 195 12419.08 71.08 55334.38 88888.00 2007-07-14 17:30:20.875 195 12419.12 71.05 55334.38 88888.00 2007-07-14 17:30:21.000 195 12419.15 71.05 55334.38 88888.00 2007-07-14 17:30:21.125 195 12419.10 70.97 55334.40 88888.00 2007-07-14 17:30:21.250 195 12419.02 71.00 55334.43 88888.00 2007-07-14 17:30:21.375 195 12419.08 71.00 55334.40 88888.00 2007-07-14 17:30:21.500 195 12419.05 70.97 55334.38 88888.00 2007-07-14 17:30:21.625 195 12419.05 70.95 55334.38 88888.00 2007-07-14 17:30:21.750 195 12419.08 70.92 55334.40 88888.00 2007-07-14 17:30:21.875 195 12419.10 70.88 55334.38 88888.00 2007-07-14 17:30:22.000 195 12419.05 70.85 55334.35 88888.00 2007-07-14 17:30:22.125 195 12419.05 70.85 55334.35 88888.00 2007-07-14 17:30:22.250 195 12419.05 70.85 55334.35 88888.00 2007-07-14 17:30:22.375 195 12419.08 70.83 55334.38 88888.00 2007-07-14 17:30:22.500 195 12419.02 70.83 55334.43 88888.00 2007-07-14 17:30:22.625 195 12418.98 70.85 55334.40 88888.00 2007-07-14 17:30:22.750 195 12418.98 70.80 55334.38 88888.00 2007-07-14 17:30:22.875 195 12418.98 70.80 55334.43 88888.00 2007-07-14 17:30:23.000 195 12418.98 70.80 55334.43 88888.00 2007-07-14 17:30:23.125 195 12418.98 70.80 55334.43 88888.00 2007-07-14 17:30:23.250 195 12418.95 70.78 55334.38 88888.00 2007-07-14 17:30:23.375 195 12419.00 70.78 55334.38 88888.00 2007-07-14 17:30:23.500 195 12418.98 70.72 55334.40 88888.00 2007-07-14 17:30:23.625 195 12419.00 70.75 55334.43 88888.00 2007-07-14 17:30:23.750 195 12418.95 70.67 55334.38 88888.00 2007-07-14 17:30:23.875 195 12418.85 70.67 55334.35 88888.00 2007-07-14 17:30:24.000 195 12418.83 70.67 55334.38 88888.00 2007-07-14 17:30:24.125 195 12418.77 70.62 55334.43 88888.00 2007-07-14 17:30:24.250 195 12418.77 70.65 55334.47 88888.00 2007-07-14 17:30:24.375 195 12418.88 70.70 55334.47 88888.00 2007-07-14 17:30:24.500 195 12418.88 70.70 55334.45 88888.00 2007-07-14 17:30:24.625 195 12418.83 70.60 55334.43 88888.00 2007-07-14 17:30:24.750 195 12418.73 70.58 55334.40 88888.00 2007-07-14 17:30:24.875 195 12418.70 70.58 55334.43 88888.00 2007-07-14 17:30:25.000 195 12418.77 70.58 55334.40 88888.00 2007-07-14 17:30:25.125 195 12418.83 70.62 55334.43 88888.00 2007-07-14 17:30:25.250 195 12418.83 70.62 55334.50 88888.00 2007-07-14 17:30:25.375 195 12418.80 70.62 55334.47 88888.00 2007-07-14 17:30:25.500 195 12418.77 70.62 55334.47 88888.00 2007-07-14 17:30:25.625 195 12418.77 70.62 55334.50 88888.00 2007-07-14 17:30:25.750 195 12418.77 70.65 55334.50 88888.00 2007-07-14 17:30:25.875 195 12418.62 70.60 55334.47 88888.00 2007-07-14 17:30:26.000 195 12418.65 70.47 55334.45 88888.00 2007-07-14 17:30:26.125 195 12418.75 70.47 55334.47 88888.00 2007-07-14 17:30:26.250 195 12418.70 70.53 55334.47 88888.00 2007-07-14 17:30:26.375 195 12418.67 70.58 55334.47 88888.00 2007-07-14 17:30:26.500 195 12418.65 70.55 55334.50 88888.00 2007-07-14 17:30:26.625 195 12418.60 70.50 55334.50 88888.00 2007-07-14 17:30:26.750 195 12418.60 70.47 55334.53 88888.00 2007-07-14 17:30:26.875 195 12418.62 70.45 55334.50 88888.00 2007-07-14 17:30:27.000 195 12418.58 70.45 55334.47 88888.00 2007-07-14 17:30:27.125 195 12418.65 70.47 55334.47 88888.00 2007-07-14 17:30:27.250 195 12418.62 70.47 55334.50 88888.00 2007-07-14 17:30:27.375 195 12418.58 70.47 55334.53 88888.00 2007-07-14 17:30:27.500 195 12418.52 70.45 55334.53 88888.00 2007-07-14 17:30:27.625 195 12418.58 70.53 55334.57 88888.00 2007-07-14 17:30:27.750 195 12418.60 70.50 55334.57 88888.00 2007-07-14 17:30:27.875 195 12418.55 70.42 55334.55 88888.00 2007-07-14 17:30:28.000 195 12418.52 70.40 55334.55 88888.00 2007-07-14 17:30:28.125 195 12418.50 70.42 55334.53 88888.00 2007-07-14 17:30:28.250 195 12418.48 70.42 55334.53 88888.00 2007-07-14 17:30:28.375 195 12418.48 70.38 55334.53 88888.00 2007-07-14 17:30:28.500 195 12418.50 70.38 55334.55 88888.00 2007-07-14 17:30:28.625 195 12418.45 70.38 55334.50 88888.00 2007-07-14 17:30:28.750 195 12418.40 70.40 55334.53 88888.00 2007-07-14 17:30:28.875 195 12418.42 70.40 55334.53 88888.00 2007-07-14 17:30:29.000 195 12418.40 70.38 55334.55 88888.00 2007-07-14 17:30:29.125 195 12418.40 70.38 55334.55 88888.00 2007-07-14 17:30:29.250 195 12418.35 70.35 55334.57 88888.00 2007-07-14 17:30:29.375 195 12418.38 70.33 55334.57 88888.00 2007-07-14 17:30:29.500 195 12418.27 70.30 55334.55 88888.00 2007-07-14 17:30:29.625 195 12418.27 70.38 55334.57 88888.00 2007-07-14 17:30:29.750 195 12418.35 70.47 55334.57 88888.00 2007-07-14 17:30:29.875 195 12418.35 70.40 55334.57 88888.00 2007-07-14 17:30:30.000 195 12418.30 70.30 55334.53 88888.00 2007-07-14 17:30:30.125 195 12418.25 70.35 55334.57 88888.00 2007-07-14 17:30:30.250 195 12418.20 70.35 55334.60 88888.00 2007-07-14 17:30:30.375 195 12418.20 70.33 55334.60 88888.00 2007-07-14 17:30:30.500 195 12418.17 70.28 55334.55 88888.00 2007-07-14 17:30:30.625 195 12418.12 70.25 55334.53 88888.00 2007-07-14 17:30:30.750 195 12418.15 70.30 55334.55 88888.00 2007-07-14 17:30:30.875 195 12418.20 70.33 55334.55 88888.00 2007-07-14 17:30:31.000 195 12418.23 70.35 55334.57 88888.00 2007-07-14 17:30:31.125 195 12418.20 70.40 55334.60 88888.00 2007-07-14 17:30:31.250 195 12418.12 70.40 55334.60 88888.00 2007-07-14 17:30:31.375 195 12418.05 70.38 55334.60 88888.00 2007-07-14 17:30:31.500 195 12418.10 70.38 55334.60 88888.00 2007-07-14 17:30:31.625 195 12418.12 70.38 55334.62 88888.00 2007-07-14 17:30:31.750 195 12418.10 70.35 55334.60 88888.00 2007-07-14 17:30:31.875 195 12418.05 70.28 55334.55 88888.00 2007-07-14 17:30:32.000 195 12417.98 70.28 55334.53 88888.00 2007-07-14 17:30:32.125 195 12417.92 70.33 55334.55 88888.00 2007-07-14 17:30:32.250 195 12417.80 70.33 55334.57 88888.00 2007-07-14 17:30:32.375 195 12417.85 70.33 55334.55 88888.00 2007-07-14 17:30:32.500 195 12417.90 70.28 55334.55 88888.00 2007-07-14 17:30:32.625 195 12417.92 70.35 55334.55 88888.00 2007-07-14 17:30:32.750 195 12417.85 70.35 55334.57 88888.00 2007-07-14 17:30:32.875 195 12417.90 70.38 55334.62 88888.00 2007-07-14 17:30:33.000 195 12417.88 70.33 55334.62 88888.00 2007-07-14 17:30:33.125 195 12417.80 70.28 55334.57 88888.00 2007-07-14 17:30:33.250 195 12417.77 70.30 55334.60 88888.00 2007-07-14 17:30:33.375 195 12417.88 70.30 55334.62 88888.00 2007-07-14 17:30:33.500 195 12417.90 70.33 55334.65 88888.00 2007-07-14 17:30:33.625 195 12417.85 70.28 55334.62 88888.00 2007-07-14 17:30:33.750 195 12417.77 70.17 55334.57 88888.00 2007-07-14 17:30:33.875 195 12417.75 70.22 55334.57 88888.00 2007-07-14 17:30:34.000 195 12417.80 70.25 55334.57 88888.00 2007-07-14 17:30:34.125 195 12417.77 70.22 55334.57 88888.00 2007-07-14 17:30:34.250 195 12417.75 70.28 55334.60 88888.00 2007-07-14 17:30:34.375 195 12417.75 70.33 55334.62 88888.00 2007-07-14 17:30:34.500 195 12417.67 70.33 55334.60 88888.00 2007-07-14 17:30:34.625 195 12417.65 70.35 55334.57 88888.00 2007-07-14 17:30:34.750 195 12417.62 70.28 55334.57 88888.00 2007-07-14 17:30:34.875 195 12417.58 70.30 55334.57 88888.00 2007-07-14 17:30:35.000 195 12417.55 70.30 55334.60 88888.00 2007-07-14 17:30:35.125 195 12417.70 70.38 55334.68 88888.00 2007-07-14 17:30:35.250 195 12417.65 70.35 55334.65 88888.00 2007-07-14 17:30:35.375 195 12417.62 70.40 55334.65 88888.00 2007-07-14 17:30:35.500 195 12417.60 70.42 55334.65 88888.00 2007-07-14 17:30:35.625 195 12417.62 70.45 55334.62 88888.00 2007-07-14 17:30:35.750 195 12417.62 70.42 55334.65 88888.00 2007-07-14 17:30:35.875 195 12417.62 70.40 55334.68 88888.00 2007-07-14 17:30:36.000 195 12417.58 70.35 55334.62 88888.00 2007-07-14 17:30:36.125 195 12417.55 70.30 55334.60 88888.00 2007-07-14 17:30:36.250 195 12417.48 70.25 55334.62 88888.00 2007-07-14 17:30:36.375 195 12417.45 70.28 55334.60 88888.00 2007-07-14 17:30:36.500 195 12417.42 70.30 55334.60 88888.00 2007-07-14 17:30:36.625 195 12417.48 70.33 55334.60 88888.00 2007-07-14 17:30:36.750 195 12417.48 70.40 55334.62 88888.00 2007-07-14 17:30:36.875 195 12417.42 70.40 55334.60 88888.00 2007-07-14 17:30:37.000 195 12417.40 70.40 55334.60 88888.00 2007-07-14 17:30:37.125 195 12417.42 70.40 55334.65 88888.00 2007-07-14 17:30:37.250 195 12417.50 70.42 55334.68 88888.00 2007-07-14 17:30:37.375 195 12417.48 70.47 55334.65 88888.00 2007-07-14 17:30:37.500 195 12417.45 70.50 55334.60 88888.00 2007-07-14 17:30:37.625 195 12417.42 70.45 55334.57 88888.00 2007-07-14 17:30:37.750 195 12417.40 70.45 55334.57 88888.00 2007-07-14 17:30:37.875 195 12417.38 70.47 55334.62 88888.00 2007-07-14 17:30:38.000 195 12417.40 70.50 55334.62 88888.00 2007-07-14 17:30:38.125 195 12417.40 70.50 55334.57 88888.00 2007-07-14 17:30:38.250 195 12417.27 70.47 55334.60 88888.00 2007-07-14 17:30:38.375 195 12417.30 70.47 55334.60 88888.00 2007-07-14 17:30:38.500 195 12417.38 70.53 55334.65 88888.00 2007-07-14 17:30:38.625 195 12417.38 70.50 55334.60 88888.00 2007-07-14 17:30:38.750 195 12417.27 70.47 55334.62 88888.00 2007-07-14 17:30:38.875 195 12417.25 70.47 55334.60 88888.00 2007-07-14 17:30:39.000 195 12417.30 70.55 55334.60 88888.00 2007-07-14 17:30:39.125 195 12417.33 70.60 55334.60 88888.00 2007-07-14 17:30:39.250 195 12417.27 70.58 55334.60 88888.00 2007-07-14 17:30:39.375 195 12417.38 70.55 55334.57 88888.00 2007-07-14 17:30:39.500 195 12417.35 70.50 55334.60 88888.00 2007-07-14 17:30:39.625 195 12417.33 70.55 55334.62 88888.00 2007-07-14 17:30:39.750 195 12417.27 70.53 55334.60 88888.00 2007-07-14 17:30:39.875 195 12417.25 70.50 55334.55 88888.00 2007-07-14 17:30:40.000 195 12417.27 70.53 55334.53 88888.00 2007-07-14 17:30:40.125 195 12417.30 70.55 55334.55 88888.00 2007-07-14 17:30:40.250 195 12417.30 70.62 55334.57 88888.00 2007-07-14 17:30:40.375 195 12417.30 70.62 55334.60 88888.00 2007-07-14 17:30:40.500 195 12417.25 70.62 55334.60 88888.00 2007-07-14 17:30:40.625 195 12417.30 70.62 55334.65 88888.00 2007-07-14 17:30:40.750 195 12417.35 70.62 55334.60 88888.00 2007-07-14 17:30:40.875 195 12417.30 70.55 55334.62 88888.00 2007-07-14 17:30:41.000 195 12417.27 70.60 55334.62 88888.00 2007-07-14 17:30:41.125 195 12417.27 70.60 55334.60 88888.00 2007-07-14 17:30:41.250 195 12417.20 70.55 55334.60 88888.00 2007-07-14 17:30:41.375 195 12417.15 70.53 55334.57 88888.00 2007-07-14 17:30:41.500 195 12417.15 70.62 55334.62 88888.00 2007-07-14 17:30:41.625 195 12417.10 70.62 55334.62 88888.00 2007-07-14 17:30:41.750 195 12417.02 70.60 55334.60 88888.00 2007-07-14 17:30:41.875 195 12416.95 70.62 55334.60 88888.00 2007-07-14 17:30:42.000 195 12417.00 70.62 55334.57 88888.00 2007-07-14 17:30:42.125 195 12417.10 70.65 55334.65 88888.00 2007-07-14 17:30:42.250 195 12417.08 70.65 55334.62 88888.00 2007-07-14 17:30:42.375 195 12417.02 70.62 55334.60 88888.00 2007-07-14 17:30:42.500 195 12417.02 70.62 55334.60 88888.00 2007-07-14 17:30:42.625 195 12417.05 70.67 55334.57 88888.00 2007-07-14 17:30:42.750 195 12417.10 70.67 55334.57 88888.00 2007-07-14 17:30:42.875 195 12417.05 70.65 55334.60 88888.00 2007-07-14 17:30:43.000 195 12417.00 70.60 55334.60 88888.00 2007-07-14 17:30:43.125 195 12417.00 70.65 55334.68 88888.00 2007-07-14 17:30:43.250 195 12416.92 70.65 55334.62 88888.00 2007-07-14 17:30:43.375 195 12416.85 70.67 55334.62 88888.00 2007-07-14 17:30:43.500 195 12416.83 70.72 55334.60 88888.00 2007-07-14 17:30:43.625 195 12416.80 70.67 55334.60 88888.00 2007-07-14 17:30:43.750 195 12416.80 70.58 55334.53 88888.00 2007-07-14 17:30:43.875 195 12416.80 70.60 55334.57 88888.00 2007-07-14 17:30:44.000 195 12416.80 70.62 55334.60 88888.00 2007-07-14 17:30:44.125 195 12416.83 70.65 55334.62 88888.00 2007-07-14 17:30:44.250 195 12416.80 70.60 55334.62 88888.00 2007-07-14 17:30:44.375 195 12416.85 70.62 55334.62 88888.00 2007-07-14 17:30:44.500 195 12416.80 70.60 55334.65 88888.00 2007-07-14 17:30:44.625 195 12416.80 70.62 55334.62 88888.00 2007-07-14 17:30:44.750 195 12416.77 70.65 55334.68 88888.00 2007-07-14 17:30:44.875 195 12416.67 70.67 55334.68 88888.00 2007-07-14 17:30:45.000 195 12416.62 70.65 55334.65 88888.00 2007-07-14 17:30:45.125 195 12416.62 70.62 55334.62 88888.00 2007-07-14 17:30:45.250 195 12416.65 70.60 55334.62 88888.00 2007-07-14 17:30:45.375 195 12416.65 70.60 55334.65 88888.00 2007-07-14 17:30:45.500 195 12416.62 70.62 55334.65 88888.00 2007-07-14 17:30:45.625 195 12416.50 70.65 55334.62 88888.00 2007-07-14 17:30:45.750 195 12416.50 70.60 55334.60 88888.00 2007-07-14 17:30:45.875 195 12416.48 70.58 55334.60 88888.00 2007-07-14 17:30:46.000 195 12416.48 70.60 55334.60 88888.00 2007-07-14 17:30:46.125 195 12416.52 70.60 55334.62 88888.00 2007-07-14 17:30:46.250 195 12416.50 70.62 55334.62 88888.00 2007-07-14 17:30:46.375 195 12416.42 70.62 55334.65 88888.00 2007-07-14 17:30:46.500 195 12416.42 70.65 55334.68 88888.00 2007-07-14 17:30:46.625 195 12416.45 70.62 55334.65 88888.00 2007-07-14 17:30:46.750 195 12416.52 70.70 55334.65 88888.00 2007-07-14 17:30:46.875 195 12416.52 70.70 55334.68 88888.00 2007-07-14 17:30:47.000 195 12416.42 70.67 55334.60 88888.00 2007-07-14 17:30:47.125 195 12416.33 70.65 55334.60 88888.00 2007-07-14 17:30:47.250 195 12416.27 70.65 55334.60 88888.00 2007-07-14 17:30:47.375 195 12416.23 70.67 55334.60 88888.00 2007-07-14 17:30:47.500 195 12416.23 70.65 55334.62 88888.00 2007-07-14 17:30:47.625 195 12416.30 70.70 55334.65 88888.00 2007-07-14 17:30:47.750 195 12416.35 70.70 55334.68 88888.00 2007-07-14 17:30:47.875 195 12416.33 70.72 55334.65 88888.00 2007-07-14 17:30:48.000 195 12416.27 70.70 55334.65 88888.00 2007-07-14 17:30:48.125 195 12416.23 70.67 55334.68 88888.00 2007-07-14 17:30:48.250 195 12416.17 70.62 55334.68 88888.00 2007-07-14 17:30:48.375 195 12416.20 70.67 55334.68 88888.00 2007-07-14 17:30:48.500 195 12416.20 70.67 55334.68 88888.00 2007-07-14 17:30:48.625 195 12416.20 70.65 55334.65 88888.00 2007-07-14 17:30:48.750 195 12416.17 70.62 55334.65 88888.00 2007-07-14 17:30:48.875 195 12416.10 70.65 55334.62 88888.00 2007-07-14 17:30:49.000 195 12415.98 70.62 55334.62 88888.00 2007-07-14 17:30:49.125 195 12415.90 70.62 55334.68 88888.00 2007-07-14 17:30:49.250 195 12415.92 70.62 55334.65 88888.00 2007-07-14 17:30:49.375 195 12416.00 70.65 55334.65 88888.00 2007-07-14 17:30:49.500 195 12416.02 70.62 55334.62 88888.00 2007-07-14 17:30:49.625 195 12416.00 70.60 55334.62 88888.00 2007-07-14 17:30:49.750 195 12415.98 70.65 55334.65 88888.00 2007-07-14 17:30:49.875 195 12415.98 70.67 55334.70 88888.00 2007-07-14 17:30:50.000 195 12415.95 70.70 55334.68 88888.00 2007-07-14 17:30:50.125 195 12415.88 70.65 55334.68 88888.00 2007-07-14 17:30:50.250 195 12415.85 70.62 55334.68 88888.00 2007-07-14 17:30:50.375 195 12415.90 70.62 55334.68 88888.00 2007-07-14 17:30:50.500 195 12415.83 70.62 55334.70 88888.00 2007-07-14 17:30:50.625 195 12415.70 70.60 55334.68 88888.00 2007-07-14 17:30:50.750 195 12415.73 70.58 55334.68 88888.00 2007-07-14 17:30:50.875 195 12415.75 70.58 55334.65 88888.00 2007-07-14 17:30:51.000 195 12415.77 70.58 55334.60 88888.00 2007-07-14 17:30:51.125 195 12415.85 70.58 55334.65 88888.00 2007-07-14 17:30:51.250 195 12415.77 70.58 55334.72 88888.00 2007-07-14 17:30:51.375 195 12415.75 70.55 55334.68 88888.00 2007-07-14 17:30:51.500 195 12415.73 70.50 55334.68 88888.00 2007-07-14 17:30:51.625 195 12415.77 70.50 55334.65 88888.00 2007-07-14 17:30:51.750 195 12415.75 70.50 55334.65 88888.00 2007-07-14 17:30:51.875 195 12415.62 70.45 55334.65 88888.00 2007-07-14 17:30:52.000 195 12415.60 70.50 55334.65 88888.00 2007-07-14 17:30:52.125 195 12415.62 70.55 55334.70 88888.00 2007-07-14 17:30:52.250 195 12415.58 70.55 55334.72 88888.00 2007-07-14 17:30:52.375 195 12415.60 70.55 55334.70 88888.00 2007-07-14 17:30:52.500 195 12415.60 70.55 55334.72 88888.00 2007-07-14 17:30:52.625 195 12415.62 70.55 55334.72 88888.00 2007-07-14 17:30:52.750 195 12415.55 70.55 55334.68 88888.00 2007-07-14 17:30:52.875 195 12415.40 70.50 55334.68 88888.00 2007-07-14 17:30:53.000 195 12415.40 70.47 55334.68 88888.00 2007-07-14 17:30:53.125 195 12415.55 70.47 55334.72 88888.00 2007-07-14 17:30:53.250 195 12415.52 70.50 55334.78 88888.00 2007-07-14 17:30:53.375 195 12415.45 70.47 55334.75 88888.00 2007-07-14 17:30:53.500 195 12415.35 70.47 55334.70 88888.00 2007-07-14 17:30:53.625 195 12415.38 70.50 55334.70 88888.00 2007-07-14 17:30:53.750 195 12415.42 70.47 55334.72 88888.00 2007-07-14 17:30:53.875 195 12415.40 70.45 55334.72 88888.00 2007-07-14 17:30:54.000 195 12415.42 70.40 55334.72 88888.00 2007-07-14 17:30:54.125 195 12415.45 70.45 55334.72 88888.00 2007-07-14 17:30:54.250 195 12415.40 70.45 55334.72 88888.00 2007-07-14 17:30:54.375 195 12415.45 70.42 55334.68 88888.00 2007-07-14 17:30:54.500 195 12415.42 70.42 55334.70 88888.00 2007-07-14 17:30:54.625 195 12415.38 70.42 55334.70 88888.00 2007-07-14 17:30:54.750 195 12415.35 70.40 55334.68 88888.00 2007-07-14 17:30:54.875 195 12415.35 70.38 55334.70 88888.00 2007-07-14 17:30:55.000 195 12415.35 70.38 55334.72 88888.00 2007-07-14 17:30:55.125 195 12415.33 70.38 55334.72 88888.00 2007-07-14 17:30:55.250 195 12415.25 70.40 55334.75 88888.00 2007-07-14 17:30:55.375 195 12415.27 70.45 55334.78 88888.00 2007-07-14 17:30:55.500 195 12415.25 70.40 55334.75 88888.00 2007-07-14 17:30:55.625 195 12415.12 70.40 55334.72 88888.00 2007-07-14 17:30:55.750 195 12415.10 70.42 55334.72 88888.00 2007-07-14 17:30:55.875 195 12415.08 70.40 55334.75 88888.00 2007-07-14 17:30:56.000 195 12415.05 70.42 55334.78 88888.00 2007-07-14 17:30:56.125 195 12415.08 70.42 55334.78 88888.00 2007-07-14 17:30:56.250 195 12415.00 70.35 55334.72 88888.00 2007-07-14 17:30:56.375 195 12415.08 70.38 55334.75 88888.00 2007-07-14 17:30:56.500 195 12415.10 70.40 55334.78 88888.00 2007-07-14 17:30:56.625 195 12415.05 70.38 55334.72 88888.00 2007-07-14 17:30:56.750 195 12415.00 70.38 55334.70 88888.00 2007-07-14 17:30:56.875 195 12415.02 70.38 55334.70 88888.00 2007-07-14 17:30:57.000 195 12415.02 70.35 55334.70 88888.00 2007-07-14 17:30:57.125 195 12414.95 70.35 55334.72 88888.00 2007-07-14 17:30:57.250 195 12414.92 70.33 55334.75 88888.00 2007-07-14 17:30:57.375 195 12414.95 70.30 55334.75 88888.00 2007-07-14 17:30:57.500 195 12414.92 70.35 55334.75 88888.00 2007-07-14 17:30:57.625 195 12414.92 70.40 55334.75 88888.00 2007-07-14 17:30:57.750 195 12414.90 70.40 55334.72 88888.00 2007-07-14 17:30:57.875 195 12414.83 70.38 55334.72 88888.00 2007-07-14 17:30:58.000 195 12414.80 70.38 55334.80 88888.00 2007-07-14 17:30:58.125 195 12414.83 70.38 55334.78 88888.00 2007-07-14 17:30:58.250 195 12414.80 70.35 55334.70 88888.00 2007-07-14 17:30:58.375 195 12414.85 70.35 55334.68 88888.00 2007-07-14 17:30:58.500 195 12414.85 70.35 55334.70 88888.00 2007-07-14 17:30:58.625 195 12414.85 70.35 55334.72 88888.00 2007-07-14 17:30:58.750 195 12414.77 70.33 55334.72 88888.00 2007-07-14 17:30:58.875 195 12414.73 70.35 55334.72 88888.00 2007-07-14 17:30:59.000 195 12414.70 70.35 55334.72 88888.00 2007-07-14 17:30:59.125 195 12414.65 70.33 55334.75 88888.00 2007-07-14 17:30:59.250 195 12414.62 70.35 55334.75 88888.00 2007-07-14 17:30:59.375 195 12414.60 70.35 55334.70 88888.00 2007-07-14 17:30:59.500 195 12414.60 70.28 55334.68 88888.00 2007-07-14 17:30:59.625 195 12414.70 70.35 55334.70 88888.00 2007-07-14 17:30:59.750 195 12414.60 70.38 55334.70 88888.00 2007-07-14 17:30:59.875 195 12414.55 70.40 55334.75 88888.00 2007-07-14 17:31:00.000 195 12414.58 70.38 55334.78 88888.00 2007-07-14 17:31:00.125 195 12414.50 70.33 55334.75 88888.00 2007-07-14 17:31:00.250 195 12414.38 70.30 55334.75 88888.00 2007-07-14 17:31:00.375 195 12414.38 70.33 55334.78 88888.00 2007-07-14 17:31:00.500 195 12414.42 70.35 55334.78 88888.00 2007-07-14 17:31:00.625 195 12414.48 70.38 55334.78 88888.00 2007-07-14 17:31:00.750 195 12414.48 70.38 55334.78 88888.00 2007-07-14 17:31:00.875 195 12414.40 70.40 55334.78 88888.00 2007-07-14 17:31:01.000 195 12414.38 70.35 55334.75 88888.00 2007-07-14 17:31:01.125 195 12414.42 70.40 55334.80 88888.00 2007-07-14 17:31:01.250 195 12414.35 70.40 55334.80 88888.00 2007-07-14 17:31:01.375 195 12414.35 70.45 55334.82 88888.00 2007-07-14 17:31:01.500 195 12414.25 70.42 55334.82 88888.00 2007-07-14 17:31:01.625 195 12414.20 70.40 55334.80 88888.00 2007-07-14 17:31:01.750 195 12414.23 70.42 55334.78 88888.00 2007-07-14 17:31:01.875 195 12414.25 70.40 55334.80 88888.00 2007-07-14 17:31:02.000 195 12414.17 70.38 55334.82 88888.00 2007-07-14 17:31:02.125 195 12414.10 70.38 55334.78 88888.00 2007-07-14 17:31:02.250 195 12414.10 70.38 55334.75 88888.00 2007-07-14 17:31:02.375 195 12414.15 70.38 55334.72 88888.00 2007-07-14 17:31:02.500 195 12414.10 70.38 55334.70 88888.00 2007-07-14 17:31:02.625 195 12414.10 70.35 55334.70 88888.00 2007-07-14 17:31:02.750 195 12414.12 70.35 55334.72 88888.00 2007-07-14 17:31:02.875 195 12414.02 70.40 55334.75 88888.00 2007-07-14 17:31:03.000 195 12413.98 70.42 55334.75 88888.00 2007-07-14 17:31:03.125 195 12414.08 70.42 55334.80 88888.00 2007-07-14 17:31:03.250 195 12414.05 70.38 55334.78 88888.00 2007-07-14 17:31:03.375 195 12414.02 70.35 55334.72 88888.00 2007-07-14 17:31:03.500 195 12413.98 70.35 55334.70 88888.00 2007-07-14 17:31:03.625 195 12413.95 70.38 55334.70 88888.00 2007-07-14 17:31:03.750 195 12413.85 70.40 55334.72 88888.00 2007-07-14 17:31:03.875 195 12413.92 70.42 55334.78 88888.00 2007-07-14 17:31:04.000 195 12413.92 70.47 55334.80 88888.00 2007-07-14 17:31:04.125 195 12413.85 70.42 55334.80 88888.00 2007-07-14 17:31:04.250 195 12413.75 70.38 55334.78 88888.00 2007-07-14 17:31:04.375 195 12413.73 70.35 55334.78 88888.00 2007-07-14 17:31:04.500 195 12413.65 70.38 55334.75 88888.00 2007-07-14 17:31:04.625 195 12413.75 70.42 55334.75 88888.00 2007-07-14 17:31:04.750 195 12413.83 70.50 55334.80 88888.00 2007-07-14 17:31:04.875 195 12413.80 70.50 55334.85 88888.00 2007-07-14 17:31:05.000 195 12413.70 70.50 55334.80 88888.00 2007-07-14 17:31:05.125 195 12413.60 70.45 55334.78 88888.00 2007-07-14 17:31:05.250 195 12413.58 70.42 55334.78 88888.00 2007-07-14 17:31:05.375 195 12413.58 70.45 55334.78 88888.00 2007-07-14 17:31:05.500 195 12413.58 70.47 55334.85 88888.00 2007-07-14 17:31:05.625 195 12413.60 70.47 55334.82 88888.00 2007-07-14 17:31:05.750 195 12413.60 70.45 55334.75 88888.00 2007-07-14 17:31:05.875 195 12413.62 70.47 55334.78 88888.00 2007-07-14 17:31:06.000 195 12413.58 70.47 55334.78 88888.00 2007-07-14 17:31:06.125 195 12413.50 70.42 55334.78 88888.00 2007-07-14 17:31:06.250 195 12413.50 70.53 55334.80 88888.00 2007-07-14 17:31:06.375 195 12413.58 70.55 55334.80 88888.00 2007-07-14 17:31:06.500 195 12413.55 70.50 55334.78 88888.00 2007-07-14 17:31:06.625 195 12413.55 70.50 55334.78 88888.00 2007-07-14 17:31:06.750 195 12413.50 70.47 55334.75 88888.00 2007-07-14 17:31:06.875 195 12413.42 70.50 55334.70 88888.00 2007-07-14 17:31:07.000 195 12413.45 70.50 55334.75 88888.00 2007-07-14 17:31:07.125 195 12413.55 70.58 55334.78 88888.00 2007-07-14 17:31:07.250 195 12413.55 70.55 55334.78 88888.00 2007-07-14 17:31:07.375 195 12413.55 70.50 55334.72 88888.00 2007-07-14 17:31:07.500 195 12413.50 70.50 55334.75 88888.00 2007-07-14 17:31:07.625 195 12413.42 70.50 55334.72 88888.00 2007-07-14 17:31:07.750 195 12413.40 70.50 55334.75 88888.00 2007-07-14 17:31:07.875 195 12413.38 70.53 55334.78 88888.00 2007-07-14 17:31:08.000 195 12413.38 70.55 55334.72 88888.00 2007-07-14 17:31:08.125 195 12413.35 70.58 55334.75 88888.00 2007-07-14 17:31:08.250 195 12413.35 70.58 55334.78 88888.00 2007-07-14 17:31:08.375 195 12413.33 70.60 55334.78 88888.00 2007-07-14 17:31:08.500 195 12413.30 70.58 55334.78 88888.00 2007-07-14 17:31:08.625 195 12413.30 70.58 55334.75 88888.00 2007-07-14 17:31:08.750 195 12413.30 70.58 55334.72 88888.00 2007-07-14 17:31:08.875 195 12413.35 70.60 55334.78 88888.00 2007-07-14 17:31:09.000 195 12413.42 70.60 55334.78 88888.00 2007-07-14 17:31:09.125 195 12413.38 70.60 55334.75 88888.00 2007-07-14 17:31:09.250 195 12413.25 70.53 55334.75 88888.00 2007-07-14 17:31:09.375 195 12413.15 70.53 55334.72 88888.00 2007-07-14 17:31:09.500 195 12413.17 70.58 55334.72 88888.00 2007-07-14 17:31:09.625 195 12413.25 70.58 55334.68 88888.00 2007-07-14 17:31:09.750 195 12413.17 70.58 55334.68 88888.00 2007-07-14 17:31:09.875 195 12413.10 70.58 55334.68 88888.00 2007-07-14 17:31:10.000 195 12413.10 70.55 55334.70 88888.00 2007-07-14 17:31:10.125 195 12413.15 70.55 55334.70 88888.00 2007-07-14 17:31:10.250 195 12413.08 70.55 55334.70 88888.00 2007-07-14 17:31:10.375 195 12413.08 70.53 55334.70 88888.00 2007-07-14 17:31:10.500 195 12413.12 70.53 55334.68 88888.00 2007-07-14 17:31:10.625 195 12413.10 70.60 55334.68 88888.00 2007-07-14 17:31:10.750 195 12413.08 70.62 55334.70 88888.00 2007-07-14 17:31:10.875 195 12413.08 70.50 55334.68 88888.00 2007-07-14 17:31:11.000 195 12413.05 70.45 55334.65 88888.00 2007-07-14 17:31:11.125 195 12413.02 70.47 55334.68 88888.00 2007-07-14 17:31:11.250 195 12413.02 70.53 55334.72 88888.00 2007-07-14 17:31:11.375 195 12413.02 70.50 55334.72 88888.00 2007-07-14 17:31:11.500 195 12413.05 70.50 55334.72 88888.00 2007-07-14 17:31:11.625 195 12413.02 70.53 55334.70 88888.00 2007-07-14 17:31:11.750 195 12412.98 70.53 55334.72 88888.00 2007-07-14 17:31:11.875 195 12413.02 70.53 55334.70 88888.00 2007-07-14 17:31:12.000 195 12413.08 70.50 55334.68 88888.00 2007-07-14 17:31:12.125 195 12413.05 70.47 55334.70 88888.00 2007-07-14 17:31:12.250 195 12413.02 70.47 55334.70 88888.00 2007-07-14 17:31:12.375 195 12413.08 70.53 55334.72 88888.00 2007-07-14 17:31:12.500 195 12413.12 70.53 55334.72 88888.00 2007-07-14 17:31:12.625 195 12413.02 70.47 55334.68 88888.00 2007-07-14 17:31:12.750 195 12412.92 70.47 55334.65 88888.00 2007-07-14 17:31:12.875 195 12412.92 70.50 55334.70 88888.00 2007-07-14 17:31:13.000 195 12412.95 70.53 55334.68 88888.00 2007-07-14 17:31:13.125 195 12412.98 70.47 55334.70 88888.00 2007-07-14 17:31:13.250 195 12412.98 70.50 55334.70 88888.00 2007-07-14 17:31:13.375 195 12413.02 70.50 55334.68 88888.00 2007-07-14 17:31:13.500 195 12413.05 70.47 55334.65 88888.00 2007-07-14 17:31:13.625 195 12413.02 70.47 55334.65 88888.00 2007-07-14 17:31:13.750 195 12413.05 70.47 55334.62 88888.00 2007-07-14 17:31:13.875 195 12413.02 70.47 55334.62 88888.00 2007-07-14 17:31:14.000 195 12413.02 70.55 55334.62 88888.00 2007-07-14 17:31:14.125 195 12413.05 70.55 55334.65 88888.00 2007-07-14 17:31:14.250 195 12413.02 70.50 55334.65 88888.00 2007-07-14 17:31:14.375 195 12413.02 70.50 55334.62 88888.00 2007-07-14 17:31:14.500 195 12413.10 70.53 55334.62 88888.00 2007-07-14 17:31:14.625 195 12413.12 70.50 55334.60 88888.00 2007-07-14 17:31:14.750 195 12413.00 70.53 55334.60 88888.00 2007-07-14 17:31:14.875 195 12412.95 70.53 55334.60 88888.00 2007-07-14 17:31:15.000 195 12412.95 70.50 55334.62 88888.00 2007-07-14 17:31:15.125 195 12412.88 70.42 55334.62 88888.00 2007-07-14 17:31:15.250 195 12412.80 70.45 55334.60 88888.00 2007-07-14 17:31:15.375 195 12412.88 70.47 55334.57 88888.00 2007-07-14 17:31:15.500 195 12412.95 70.45 55334.57 88888.00 2007-07-14 17:31:15.625 195 12412.95 70.47 55334.57 88888.00 2007-07-14 17:31:15.750 195 12412.95 70.47 55334.57 88888.00 2007-07-14 17:31:15.875 195 12412.85 70.42 55334.55 88888.00 2007-07-14 17:31:16.000 195 12412.80 70.45 55334.57 88888.00 2007-07-14 17:31:16.125 195 12412.80 70.40 55334.60 88888.00 2007-07-14 17:31:16.250 195 12412.77 70.38 55334.57 88888.00 2007-07-14 17:31:16.375 195 12412.83 70.42 55334.60 88888.00 2007-07-14 17:31:16.500 195 12412.85 70.38 55334.60 88888.00 2007-07-14 17:31:16.625 195 12412.75 70.38 55334.60 88888.00 2007-07-14 17:31:16.750 195 12412.75 70.38 55334.60 88888.00 2007-07-14 17:31:16.875 195 12412.73 70.30 55334.55 88888.00 2007-07-14 17:31:17.000 195 12412.75 70.28 55334.53 88888.00 2007-07-14 17:31:17.125 195 12412.75 70.33 55334.57 88888.00 2007-07-14 17:31:17.250 195 12412.77 70.40 55334.57 88888.00 2007-07-14 17:31:17.375 195 12412.77 70.42 55334.57 88888.00 2007-07-14 17:31:17.500 195 12412.83 70.40 55334.60 88888.00 2007-07-14 17:31:17.625 195 12412.83 70.35 55334.57 88888.00 2007-07-14 17:31:17.750 195 12412.75 70.35 55334.57 88888.00 2007-07-14 17:31:17.875 195 12412.80 70.33 55334.57 88888.00 2007-07-14 17:31:18.000 195 12412.70 70.30 55334.55 88888.00 2007-07-14 17:31:18.125 195 12412.65 70.28 55334.55 88888.00 2007-07-14 17:31:18.250 195 12412.58 70.28 55334.57 88888.00 2007-07-14 17:31:18.375 195 12412.62 70.30 55334.55 88888.00 2007-07-14 17:31:18.500 195 12412.67 70.30 55334.57 88888.00 2007-07-14 17:31:18.625 195 12412.73 70.30 55334.55 88888.00 2007-07-14 17:31:18.750 195 12412.65 70.30 55334.57 88888.00 2007-07-14 17:31:18.875 195 12412.55 70.28 55334.60 88888.00 2007-07-14 17:31:19.000 195 12412.58 70.30 55334.57 88888.00 2007-07-14 17:31:19.125 195 12412.60 70.22 55334.57 88888.00 2007-07-14 17:31:19.250 195 12412.62 70.17 55334.55 88888.00 2007-07-14 17:31:19.375 195 12412.70 70.15 55334.55 88888.00 2007-07-14 17:31:19.500 195 12412.65 70.17 55334.55 88888.00 2007-07-14 17:31:19.625 195 12412.65 70.20 55334.55 88888.00 2007-07-14 17:31:19.750 195 12412.70 70.20 55334.55 88888.00 2007-07-14 17:31:19.875 195 12412.73 70.17 55334.55 88888.00 2007-07-14 17:31:20.000 195 12412.67 70.15 55334.53 88888.00 2007-07-14 17:31:20.125 195 12412.58 70.20 55334.55 88888.00 2007-07-14 17:31:20.250 195 12412.52 70.22 55334.55 88888.00 2007-07-14 17:31:20.375 195 12412.55 70.20 55334.55 88888.00 2007-07-14 17:31:20.500 195 12412.55 70.22 55334.57 88888.00 2007-07-14 17:31:20.625 195 12412.50 70.20 55334.55 88888.00 2007-07-14 17:31:20.750 195 12412.40 70.15 55334.53 88888.00 2007-07-14 17:31:20.875 195 12412.45 70.12 55334.55 88888.00 2007-07-14 17:31:21.000 195 12412.42 70.08 55334.50 88888.00 2007-07-14 17:31:21.125 195 12412.48 70.12 55334.53 88888.00 2007-07-14 17:31:21.250 195 12412.40 70.17 55334.55 88888.00 2007-07-14 17:31:21.375 195 12412.38 70.20 55334.57 88888.00 2007-07-14 17:31:21.500 195 12412.40 70.17 55334.57 88888.00 2007-07-14 17:31:21.625 195 12412.40 70.12 55334.53 88888.00 2007-07-14 17:31:21.750 195 12412.33 70.12 55334.55 88888.00 2007-07-14 17:31:21.875 195 12412.33 70.20 55334.53 88888.00 2007-07-14 17:31:22.000 195 12412.33 70.20 55334.53 88888.00 2007-07-14 17:31:22.125 195 12412.33 70.22 55334.55 88888.00 2007-07-14 17:31:22.250 195 12412.35 70.22 55334.55 88888.00 2007-07-14 17:31:22.375 195 12412.40 70.22 55334.55 88888.00 2007-07-14 17:31:22.500 195 12412.35 70.17 55334.57 88888.00 2007-07-14 17:31:22.625 195 12412.30 70.15 55334.57 88888.00 2007-07-14 17:31:22.750 195 12412.30 70.17 55334.57 88888.00 2007-07-14 17:31:22.875 195 12412.25 70.25 55334.55 88888.00 2007-07-14 17:31:23.000 195 12412.23 70.25 55334.55 88888.00 2007-07-14 17:31:23.125 195 12412.25 70.17 55334.53 88888.00 2007-07-14 17:31:23.250 195 12412.20 70.15 55334.55 88888.00 2007-07-14 17:31:23.375 195 12412.27 70.20 55334.57 88888.00 2007-07-14 17:31:23.500 195 12412.27 70.28 55334.55 88888.00 2007-07-14 17:31:23.625 195 12412.23 70.25 55334.57 88888.00 2007-07-14 17:31:23.750 195 12412.12 70.17 55334.57 88888.00 2007-07-14 17:31:23.875 195 12412.12 70.17 55334.55 88888.00 2007-07-14 17:31:24.000 195 12412.15 70.20 55334.55 88888.00 2007-07-14 17:31:24.125 195 12412.12 70.15 55334.55 88888.00 2007-07-14 17:31:24.250 195 12412.08 70.17 55334.55 88888.00 2007-07-14 17:31:24.375 195 12412.05 70.22 55334.55 88888.00 2007-07-14 17:31:24.500 195 12412.05 70.28 55334.53 88888.00 2007-07-14 17:31:24.625 195 12412.00 70.20 55334.53 88888.00 2007-07-14 17:31:24.750 195 12412.00 70.22 55334.55 88888.00 2007-07-14 17:31:24.875 195 12411.98 70.25 55334.55 88888.00 2007-07-14 17:31:25.000 195 12411.98 70.20 55334.55 88888.00 2007-07-14 17:31:25.125 195 12411.95 70.17 55334.53 88888.00 2007-07-14 17:31:25.250 195 12411.85 70.20 55334.55 88888.00 2007-07-14 17:31:25.375 195 12411.88 70.22 55334.57 88888.00 2007-07-14 17:31:25.500 195 12411.85 70.17 55334.55 88888.00 2007-07-14 17:31:25.625 195 12411.77 70.10 55334.55 88888.00 2007-07-14 17:31:25.750 195 12411.80 70.15 55334.55 88888.00 2007-07-14 17:31:25.875 195 12411.80 70.17 55334.57 88888.00 2007-07-14 17:31:26.000 195 12411.73 70.12 55334.55 88888.00 2007-07-14 17:31:26.125 195 12411.73 70.10 55334.55 88888.00 2007-07-14 17:31:26.250 195 12411.67 70.08 55334.53 88888.00 2007-07-14 17:31:26.375 195 12411.77 70.10 55334.55 88888.00 2007-07-14 17:31:26.500 195 12411.80 70.17 55334.60 88888.00 2007-07-14 17:31:26.625 195 12411.67 70.17 55334.57 88888.00 2007-07-14 17:31:26.750 195 12411.62 70.15 55334.57 88888.00 2007-07-14 17:31:26.875 195 12411.67 70.10 55334.55 88888.00 2007-07-14 17:31:27.000 195 12411.67 70.10 55334.55 88888.00 2007-07-14 17:31:27.125 195 12411.60 70.12 55334.55 88888.00 2007-07-14 17:31:27.250 195 12411.55 70.12 55334.55 88888.00 2007-07-14 17:31:27.375 195 12411.62 70.12 55334.57 88888.00 2007-07-14 17:31:27.500 195 12411.55 70.15 55334.60 88888.00 2007-07-14 17:31:27.625 195 12411.55 70.12 55334.57 88888.00 2007-07-14 17:31:27.750 195 12411.58 70.12 55334.55 88888.00 2007-07-14 17:31:27.875 195 12411.50 70.15 55334.53 88888.00 2007-07-14 17:31:28.000 195 12411.50 70.17 55334.53 88888.00 2007-07-14 17:31:28.125 195 12411.55 70.20 55334.53 88888.00 2007-07-14 17:31:28.250 195 12411.55 70.15 55334.55 88888.00 2007-07-14 17:31:28.375 195 12411.52 70.22 55334.55 88888.00 2007-07-14 17:31:28.500 195 12411.45 70.28 55334.57 88888.00 2007-07-14 17:31:28.625 195 12411.40 70.28 55334.55 88888.00 2007-07-14 17:31:28.750 195 12411.40 70.22 55334.55 88888.00 2007-07-14 17:31:28.875 195 12411.42 70.20 55334.53 88888.00 2007-07-14 17:31:29.000 195 12411.45 70.25 55334.55 88888.00 2007-07-14 17:31:29.125 195 12411.33 70.17 55334.50 88888.00 2007-07-14 17:31:29.250 195 12411.33 70.15 55334.50 88888.00 2007-07-14 17:31:29.375 195 12411.35 70.17 55334.50 88888.00 2007-07-14 17:31:29.500 195 12411.38 70.28 55334.53 88888.00 2007-07-14 17:31:29.625 195 12411.30 70.33 55334.53 88888.00 2007-07-14 17:31:29.750 195 12411.23 70.30 55334.53 88888.00 2007-07-14 17:31:29.875 195 12411.25 70.28 55334.53 88888.00 2007-07-14 17:31:30.000 195 12411.23 70.25 55334.47 88888.00 2007-07-14 17:31:30.125 195 12411.15 70.25 55334.47 88888.00 2007-07-14 17:31:30.250 195 12411.10 70.25 55334.50 88888.00 2007-07-14 17:31:30.375 195 12411.10 70.30 55334.47 88888.00 2007-07-14 17:31:30.500 195 12411.02 70.35 55334.50 88888.00 2007-07-14 17:31:30.625 195 12410.98 70.33 55334.53 88888.00 2007-07-14 17:31:30.750 195 12411.00 70.33 55334.53 88888.00 2007-07-14 17:31:30.875 195 12411.02 70.33 55334.50 88888.00 2007-07-14 17:31:31.000 195 12411.08 70.38 55334.53 88888.00 2007-07-14 17:31:31.125 195 12411.12 70.38 55334.53 88888.00 2007-07-14 17:31:31.250 195 12411.05 70.30 55334.47 88888.00 2007-07-14 17:31:31.375 195 12411.02 70.28 55334.50 88888.00 2007-07-14 17:31:31.500 195 12410.92 70.33 55334.50 88888.00 2007-07-14 17:31:31.625 195 12410.90 70.38 55334.47 88888.00 2007-07-14 17:31:31.750 195 12411.00 70.38 55334.53 88888.00 2007-07-14 17:31:31.875 195 12411.02 70.42 55334.57 88888.00 2007-07-14 17:31:32.000 195 12410.98 70.42 55334.53 88888.00 2007-07-14 17:31:32.125 195 12410.92 70.35 55334.47 88888.00 2007-07-14 17:31:32.250 195 12410.88 70.30 55334.50 88888.00 2007-07-14 17:31:32.375 195 12410.88 70.35 55334.53 88888.00 2007-07-14 17:31:32.500 195 12410.80 70.42 55334.55 88888.00 2007-07-14 17:31:32.625 195 12410.75 70.40 55334.50 88888.00 2007-07-14 17:31:32.750 195 12410.75 70.38 55334.50 88888.00 2007-07-14 17:31:32.875 195 12410.83 70.40 55334.53 88888.00 2007-07-14 17:31:33.000 195 12410.85 70.42 55334.50 88888.00 2007-07-14 17:31:33.125 195 12410.88 70.47 55334.50 88888.00 2007-07-14 17:31:33.250 195 12410.83 70.42 55334.50 88888.00 2007-07-14 17:31:33.375 195 12410.90 70.45 55334.53 88888.00 2007-07-14 17:31:33.500 195 12410.92 70.47 55334.53 88888.00 2007-07-14 17:31:33.625 195 12410.85 70.40 55334.53 88888.00 2007-07-14 17:31:33.750 195 12410.85 70.40 55334.53 88888.00 2007-07-14 17:31:33.875 195 12410.90 70.47 55334.53 88888.00 2007-07-14 17:31:34.000 195 12410.83 70.40 55334.47 88888.00 2007-07-14 17:31:34.125 195 12410.80 70.40 55334.45 88888.00 2007-07-14 17:31:34.250 195 12410.77 70.35 55334.45 88888.00 2007-07-14 17:31:34.375 195 12410.83 70.45 55334.47 88888.00 2007-07-14 17:31:34.500 195 12410.85 70.50 55334.50 88888.00 2007-07-14 17:31:34.625 195 12410.88 70.42 55334.50 88888.00 2007-07-14 17:31:34.750 195 12410.83 70.38 55334.47 88888.00 2007-07-14 17:31:34.875 195 12410.73 70.42 55334.47 88888.00 2007-07-14 17:31:35.000 195 12410.67 70.47 55334.47 88888.00 2007-07-14 17:31:35.125 195 12410.65 70.47 55334.45 88888.00 2007-07-14 17:31:35.250 195 12410.65 70.45 55334.45 88888.00 2007-07-14 17:31:35.375 195 12410.62 70.47 55334.45 88888.00 2007-07-14 17:31:35.500 195 12410.65 70.47 55334.45 88888.00 2007-07-14 17:31:35.625 195 12410.70 70.50 55334.45 88888.00 2007-07-14 17:31:35.750 195 12410.65 70.47 55334.43 88888.00 2007-07-14 17:31:35.875 195 12410.58 70.45 55334.43 88888.00 2007-07-14 17:31:36.000 195 12410.62 70.47 55334.43 88888.00 2007-07-14 17:31:36.125 195 12410.62 70.50 55334.45 88888.00 2007-07-14 17:31:36.250 195 12410.62 70.55 55334.45 88888.00 2007-07-14 17:31:36.375 195 12410.62 70.58 55334.43 88888.00 2007-07-14 17:31:36.500 195 12410.52 70.50 55334.43 88888.00 2007-07-14 17:31:36.625 195 12410.52 70.53 55334.47 88888.00 2007-07-14 17:31:36.750 195 12410.70 70.58 55334.47 88888.00 2007-07-14 17:31:36.875 195 12410.77 70.60 55334.43 88888.00 2007-07-14 17:31:37.000 195 12410.73 70.53 55334.40 88888.00 2007-07-14 17:31:37.125 195 12410.65 70.50 55334.40 88888.00 2007-07-14 17:31:37.250 195 12410.65 70.50 55334.43 88888.00 2007-07-14 17:31:37.375 195 12410.73 70.53 55334.40 88888.00 2007-07-14 17:31:37.500 195 12410.65 70.50 55334.38 88888.00 2007-07-14 17:31:37.625 195 12410.55 70.47 55334.35 88888.00 2007-07-14 17:31:37.750 195 12410.67 70.55 55334.38 88888.00 2007-07-14 17:31:37.875 195 12410.85 70.58 55334.40 88888.00 2007-07-14 17:31:38.000 195 12410.83 70.53 55334.38 88888.00 2007-07-14 17:31:38.125 195 12410.67 70.53 55334.30 88888.00 2007-07-14 17:31:38.250 195 12410.60 70.53 55334.35 88888.00 2007-07-14 17:31:38.375 195 12410.73 70.53 55334.38 88888.00 2007-07-14 17:31:38.500 195 12410.73 70.50 55334.40 88888.00 2007-07-14 17:31:38.625 195 12410.65 70.50 55334.40 88888.00 2007-07-14 17:31:38.750 195 12410.58 70.50 55334.38 88888.00 2007-07-14 17:31:38.875 195 12410.65 70.53 55334.38 88888.00 2007-07-14 17:31:39.000 195 12410.67 70.53 55334.38 88888.00 2007-07-14 17:31:39.125 195 12410.73 70.50 55334.38 88888.00 2007-07-14 17:31:39.250 195 12410.65 70.45 55334.35 88888.00 2007-07-14 17:31:39.375 195 12410.65 70.42 55334.30 88888.00 2007-07-14 17:31:39.500 195 12410.70 70.47 55334.30 88888.00 2007-07-14 17:31:39.625 195 12410.75 70.50 55334.32 88888.00 2007-07-14 17:31:39.750 195 12410.77 70.47 55334.32 88888.00 2007-07-14 17:31:39.875 195 12410.80 70.45 55334.32 88888.00 2007-07-14 17:31:40.000 195 12410.80 70.47 55334.35 88888.00 2007-07-14 17:31:40.125 195 12410.75 70.47 55334.32 88888.00 2007-07-14 17:31:40.250 195 12410.62 70.45 55334.35 88888.00 2007-07-14 17:31:40.375 195 12410.67 70.47 55334.38 88888.00 2007-07-14 17:31:40.500 195 12410.67 70.45 55334.32 88888.00 2007-07-14 17:31:40.625 195 12410.67 70.40 55334.28 88888.00 2007-07-14 17:31:40.750 195 12410.70 70.40 55334.25 88888.00 2007-07-14 17:31:40.875 195 12410.80 70.50 55334.32 88888.00 2007-07-14 17:31:41.000 195 12410.80 70.50 55334.30 88888.00 2007-07-14 17:31:41.125 195 12410.77 70.47 55334.28 88888.00 2007-07-14 17:31:41.250 195 12410.67 70.42 55334.30 88888.00 2007-07-14 17:31:41.375 195 12410.65 70.40 55334.28 88888.00 2007-07-14 17:31:41.500 195 12410.65 70.42 55334.25 88888.00 2007-07-14 17:31:41.625 195 12410.70 70.40 55334.22 88888.00 2007-07-14 17:31:41.750 195 12410.65 70.38 55334.22 88888.00 2007-07-14 17:31:41.875 195 12410.60 70.40 55334.25 88888.00 2007-07-14 17:31:42.000 195 12410.65 70.45 55334.25 88888.00 2007-07-14 17:31:42.125 195 12410.65 70.45 55334.28 88888.00 2007-07-14 17:31:42.250 195 12410.62 70.40 55334.22 88888.00 2007-07-14 17:31:42.375 195 12410.65 70.38 55334.22 88888.00 2007-07-14 17:31:42.500 195 12410.65 70.42 55334.22 88888.00 2007-07-14 17:31:42.625 195 12410.65 70.45 55334.20 88888.00 2007-07-14 17:31:42.750 195 12410.65 70.45 55334.20 88888.00 2007-07-14 17:31:42.875 195 12410.67 70.45 55334.22 88888.00 2007-07-14 17:31:43.000 195 12410.67 70.47 55334.25 88888.00 2007-07-14 17:31:43.125 195 12410.67 70.45 55334.22 88888.00 2007-07-14 17:31:43.250 195 12410.70 70.47 55334.25 88888.00 2007-07-14 17:31:43.375 195 12410.75 70.55 55334.22 88888.00 2007-07-14 17:31:43.500 195 12410.77 70.53 55334.25 88888.00 2007-07-14 17:31:43.625 195 12410.85 70.50 55334.25 88888.00 2007-07-14 17:31:43.750 195 12410.83 70.50 55334.25 88888.00 2007-07-14 17:31:43.875 195 12410.75 70.50 55334.25 88888.00 2007-07-14 17:31:44.000 195 12410.73 70.53 55334.22 88888.00 2007-07-14 17:31:44.125 195 12410.70 70.50 55334.22 88888.00 2007-07-14 17:31:44.250 195 12410.73 70.53 55334.25 88888.00 2007-07-14 17:31:44.375 195 12410.73 70.50 55334.22 88888.00 2007-07-14 17:31:44.500 195 12410.67 70.50 55334.22 88888.00 2007-07-14 17:31:44.625 195 12410.60 70.50 55334.20 88888.00 2007-07-14 17:31:44.750 195 12410.52 70.45 55334.15 88888.00 2007-07-14 17:31:44.875 195 12410.55 70.45 55334.15 88888.00 2007-07-14 17:31:45.000 195 12410.73 70.53 55334.18 88888.00 2007-07-14 17:31:45.125 195 12410.75 70.58 55334.20 88888.00 2007-07-14 17:31:45.250 195 12410.62 70.50 55334.20 88888.00 2007-07-14 17:31:45.375 195 12410.52 70.45 55334.18 88888.00 2007-07-14 17:31:45.500 195 12410.48 70.47 55334.15 88888.00 2007-07-14 17:31:45.625 195 12410.50 70.53 55334.18 88888.00 2007-07-14 17:31:45.750 195 12410.58 70.55 55334.18 88888.00 2007-07-14 17:31:45.875 195 12410.52 70.53 55334.20 88888.00 2007-07-14 17:31:46.000 195 12410.48 70.53 55334.18 88888.00 2007-07-14 17:31:46.125 195 12410.52 70.55 55334.18 88888.00 2007-07-14 17:31:46.250 195 12410.58 70.55 55334.20 88888.00 2007-07-14 17:31:46.375 195 12410.58 70.53 55334.18 88888.00 2007-07-14 17:31:46.500 195 12410.60 70.58 55334.18 88888.00 2007-07-14 17:31:46.625 195 12410.62 70.58 55334.18 88888.00 2007-07-14 17:31:46.750 195 12410.65 70.60 55334.15 88888.00 2007-07-14 17:31:46.875 195 12410.55 70.60 55334.15 88888.00 2007-07-14 17:31:47.000 195 12410.48 70.62 55334.12 88888.00 2007-07-14 17:31:47.125 195 12410.48 70.65 55334.18 88888.00 2007-07-14 17:31:47.250 195 12410.45 70.58 55334.15 88888.00 2007-07-14 17:31:47.375 195 12410.38 70.53 55334.12 88888.00 2007-07-14 17:31:47.500 195 12410.40 70.55 55334.12 88888.00 2007-07-14 17:31:47.625 195 12410.48 70.60 55334.15 88888.00 2007-07-14 17:31:47.750 195 12410.40 70.58 55334.12 88888.00 2007-07-14 17:31:47.875 195 12410.40 70.60 55334.12 88888.00 2007-07-14 17:31:48.000 195 12410.40 70.60 55334.10 88888.00 2007-07-14 17:31:48.125 195 12410.40 70.62 55334.12 88888.00 2007-07-14 17:31:48.250 195 12410.35 70.55 55334.10 88888.00 2007-07-14 17:31:48.375 195 12410.35 70.55 55334.10 88888.00 2007-07-14 17:31:48.500 195 12410.35 70.60 55334.12 88888.00 2007-07-14 17:31:48.625 195 12410.35 70.65 55334.12 88888.00 2007-07-14 17:31:48.750 195 12410.33 70.62 55334.07 88888.00 2007-07-14 17:31:48.875 195 12410.33 70.58 55334.07 88888.00 2007-07-14 17:31:49.000 195 12410.30 70.60 55334.05 88888.00 2007-07-14 17:31:49.125 195 12410.33 70.62 55334.07 88888.00 2007-07-14 17:31:49.250 195 12410.27 70.65 55334.07 88888.00 2007-07-14 17:31:49.375 195 12410.30 70.62 55334.05 88888.00 2007-07-14 17:31:49.500 195 12410.38 70.62 55334.05 88888.00 2007-07-14 17:31:49.625 195 12410.40 70.67 55334.10 88888.00 2007-07-14 17:31:49.750 195 12410.35 70.67 55334.10 88888.00 2007-07-14 17:31:49.875 195 12410.33 70.65 55334.07 88888.00 2007-07-14 17:31:50.000 195 12410.30 70.67 55334.03 88888.00 2007-07-14 17:31:50.125 195 12410.33 70.67 55334.07 88888.00 2007-07-14 17:31:50.250 195 12410.27 70.67 55334.07 88888.00 2007-07-14 17:31:50.375 195 12410.30 70.67 55334.05 88888.00 2007-07-14 17:31:50.500 195 12410.33 70.67 55334.03 88888.00 2007-07-14 17:31:50.625 195 12410.38 70.72 55334.05 88888.00 2007-07-14 17:31:50.750 195 12410.45 70.72 55334.05 88888.00 2007-07-14 17:31:50.875 195 12410.40 70.78 55334.07 88888.00 2007-07-14 17:31:51.000 195 12410.38 70.72 55334.00 88888.00 2007-07-14 17:31:51.125 195 12410.35 70.67 55333.97 88888.00 2007-07-14 17:31:51.250 195 12410.30 70.65 55334.00 88888.00 2007-07-14 17:31:51.375 195 12410.27 70.72 55334.03 88888.00 2007-07-14 17:31:51.500 195 12410.25 70.70 55334.05 88888.00 2007-07-14 17:31:51.625 195 12410.27 70.75 55334.03 88888.00 2007-07-14 17:31:51.750 195 12410.30 70.72 55334.03 88888.00 2007-07-14 17:31:51.875 195 12410.33 70.75 55334.03 88888.00 2007-07-14 17:31:52.000 195 12410.27 70.72 55333.97 88888.00 2007-07-14 17:31:52.125 195 12410.30 70.78 55334.00 88888.00 2007-07-14 17:31:52.250 195 12410.27 70.75 55334.00 88888.00 2007-07-14 17:31:52.375 195 12410.25 70.72 55333.97 88888.00 2007-07-14 17:31:52.500 195 12410.23 70.70 55333.97 88888.00 2007-07-14 17:31:52.625 195 12410.30 70.70 55333.93 88888.00 2007-07-14 17:31:52.750 195 12410.40 70.72 55333.97 88888.00 2007-07-14 17:31:52.875 195 12410.38 70.78 55334.00 88888.00 2007-07-14 17:31:53.000 195 12410.33 70.75 55333.95 88888.00 2007-07-14 17:31:53.125 195 12410.35 70.72 55333.95 88888.00 2007-07-14 17:31:53.250 195 12410.40 70.75 55333.95 88888.00 2007-07-14 17:31:53.375 195 12410.42 70.72 55333.95 88888.00 2007-07-14 17:31:53.500 195 12410.38 70.72 55333.93 88888.00 2007-07-14 17:31:53.625 195 12410.42 70.72 55333.95 88888.00 2007-07-14 17:31:53.750 195 12410.50 70.72 55333.97 88888.00 2007-07-14 17:31:53.875 195 12410.52 70.70 55333.97 88888.00 2007-07-14 17:31:54.000 195 12410.52 70.75 55333.97 88888.00 2007-07-14 17:31:54.125 195 12410.45 70.75 55333.97 88888.00 2007-07-14 17:31:54.250 195 12410.45 70.78 55333.97 88888.00 2007-07-14 17:31:54.375 195 12410.50 70.78 55333.97 88888.00 2007-07-14 17:31:54.500 195 12410.48 70.70 55333.93 88888.00 2007-07-14 17:31:54.625 195 12410.42 70.70 55333.93 88888.00 2007-07-14 17:31:54.750 195 12410.45 70.72 55333.93 88888.00 2007-07-14 17:31:54.875 195 12410.48 70.75 55333.93 88888.00 2007-07-14 17:31:55.000 195 12410.50 70.70 55333.90 88888.00 2007-07-14 17:31:55.125 195 12410.50 70.70 55333.93 88888.00 2007-07-14 17:31:55.250 195 12410.40 70.65 55333.93 88888.00 2007-07-14 17:31:55.375 195 12410.48 70.65 55333.90 88888.00 2007-07-14 17:31:55.500 195 12410.48 70.70 55333.93 88888.00 2007-07-14 17:31:55.625 195 12410.55 70.67 55333.93 88888.00 2007-07-14 17:31:55.750 195 12410.60 70.67 55333.90 88888.00 2007-07-14 17:31:55.875 195 12410.60 70.67 55333.88 88888.00 2007-07-14 17:31:56.000 195 12410.58 70.67 55333.85 88888.00 2007-07-14 17:31:56.125 195 12410.60 70.70 55333.85 88888.00 2007-07-14 17:31:56.250 195 12410.60 70.70 55333.85 88888.00 2007-07-14 17:31:56.375 195 12410.60 70.67 55333.85 88888.00 2007-07-14 17:31:56.500 195 12410.58 70.65 55333.82 88888.00 2007-07-14 17:31:56.625 195 12410.58 70.62 55333.80 88888.00 2007-07-14 17:31:56.750 195 12410.55 70.60 55333.82 88888.00 2007-07-14 17:31:56.875 195 12410.60 70.65 55333.82 88888.00 2007-07-14 17:31:57.000 195 12410.62 70.65 55333.82 88888.00 2007-07-14 17:31:57.125 195 12410.62 70.67 55333.80 88888.00 2007-07-14 17:31:57.250 195 12410.60 70.65 55333.80 88888.00 2007-07-14 17:31:57.375 195 12410.60 70.70 55333.85 88888.00 2007-07-14 17:31:57.500 195 12410.60 70.62 55333.82 88888.00 2007-07-14 17:31:57.625 195 12410.55 70.55 55333.78 88888.00 2007-07-14 17:31:57.750 195 12410.60 70.60 55333.78 88888.00 2007-07-14 17:31:57.875 195 12410.60 70.62 55333.80 88888.00 2007-07-14 17:31:58.000 195 12410.52 70.60 55333.80 88888.00 2007-07-14 17:31:58.125 195 12410.50 70.60 55333.80 88888.00 2007-07-14 17:31:58.250 195 12410.52 70.62 55333.85 88888.00 2007-07-14 17:31:58.375 195 12410.52 70.60 55333.80 88888.00 2007-07-14 17:31:58.500 195 12410.52 70.65 55333.80 88888.00 2007-07-14 17:31:58.625 195 12410.58 70.72 55333.82 88888.00 2007-07-14 17:31:58.750 195 12410.62 70.78 55333.82 88888.00 2007-07-14 17:31:58.875 195 12410.60 70.67 55333.78 88888.00 2007-07-14 17:31:59.000 195 12410.48 70.62 55333.75 88888.00 2007-07-14 17:31:59.125 195 12410.45 70.62 55333.75 88888.00 2007-07-14 17:31:59.250 195 12410.45 70.62 55333.75 88888.00 2007-07-14 17:31:59.375 195 12410.42 70.65 55333.78 88888.00 2007-07-14 17:31:59.500 195 12410.45 70.65 55333.75 88888.00 2007-07-14 17:31:59.625 195 12410.50 70.65 55333.78 88888.00 2007-07-14 17:31:59.750 195 12410.55 70.65 55333.80 88888.00 2007-07-14 17:31:59.875 195 12410.48 70.62 55333.75 88888.00 2007-07-14 17:32:00.000 195 12410.42 70.60 55333.78 88888.00 2007-07-14 17:32:00.125 195 12410.38 70.60 55333.80 88888.00 2007-07-14 17:32:00.250 195 12410.35 70.60 55333.78 88888.00 2007-07-14 17:32:00.375 195 12410.45 70.65 55333.75 88888.00 2007-07-14 17:32:00.500 195 12410.55 70.67 55333.75 88888.00 2007-07-14 17:32:00.625 195 12410.55 70.65 55333.75 88888.00 2007-07-14 17:32:00.750 195 12410.60 70.67 55333.75 88888.00 2007-07-14 17:32:00.875 195 12410.58 70.60 55333.72 88888.00 2007-07-14 17:32:01.000 195 12410.50 70.62 55333.75 88888.00 2007-07-14 17:32:01.125 195 12410.45 70.65 55333.75 88888.00 2007-07-14 17:32:01.250 195 12410.27 70.55 55333.72 88888.00 2007-07-14 17:32:01.375 195 12410.27 70.58 55333.72 88888.00 2007-07-14 17:32:01.500 195 12410.42 70.72 55333.75 88888.00 2007-07-14 17:32:01.625 195 12410.50 70.70 55333.72 88888.00 2007-07-14 17:32:01.750 195 12410.50 70.65 55333.78 88888.00 2007-07-14 17:32:01.875 195 12410.42 70.62 55333.78 88888.00 2007-07-14 17:32:02.000 195 12410.38 70.60 55333.75 88888.00 2007-07-14 17:32:02.125 195 12410.38 70.58 55333.72 88888.00 2007-07-14 17:32:02.250 195 12410.42 70.53 55333.72 88888.00 2007-07-14 17:32:02.375 195 12410.48 70.50 55333.70 88888.00 2007-07-14 17:32:02.500 195 12410.50 70.53 55333.70 88888.00 2007-07-14 17:32:02.625 195 12410.55 70.60 55333.70 88888.00 2007-07-14 17:32:02.750 195 12410.55 70.58 55333.72 88888.00 2007-07-14 17:32:02.875 195 12410.48 70.53 55333.72 88888.00 2007-07-14 17:32:03.000 195 12410.42 70.53 55333.68 88888.00 2007-07-14 17:32:03.125 195 12410.45 70.58 55333.70 88888.00 2007-07-14 17:32:03.250 195 12410.40 70.55 55333.70 88888.00 2007-07-14 17:32:03.375 195 12410.48 70.55 55333.72 88888.00 2007-07-14 17:32:03.500 195 12410.45 70.53 55333.68 88888.00 2007-07-14 17:32:03.625 195 12410.45 70.47 55333.68 88888.00 2007-07-14 17:32:03.750 195 12410.52 70.47 55333.68 88888.00 2007-07-14 17:32:03.875 195 12410.52 70.50 55333.65 88888.00 2007-07-14 17:32:04.000 195 12410.50 70.50 55333.62 88888.00 2007-07-14 17:32:04.125 195 12410.45 70.50 55333.65 88888.00 2007-07-14 17:32:04.250 195 12410.50 70.53 55333.72 88888.00 2007-07-14 17:32:04.375 195 12410.58 70.55 55333.70 88888.00 2007-07-14 17:32:04.500 195 12410.62 70.58 55333.68 88888.00 2007-07-14 17:32:04.625 195 12410.58 70.55 55333.65 88888.00 2007-07-14 17:32:04.750 195 12410.55 70.53 55333.65 88888.00 2007-07-14 17:32:04.875 195 12410.50 70.50 55333.70 88888.00 2007-07-14 17:32:05.000 195 12410.50 70.55 55333.68 88888.00 2007-07-14 17:32:05.125 195 12410.48 70.55 55333.62 88888.00 2007-07-14 17:32:05.250 195 12410.48 70.53 55333.62 88888.00 2007-07-14 17:32:05.375 195 12410.58 70.55 55333.65 88888.00 2007-07-14 17:32:05.500 195 12410.60 70.53 55333.60 88888.00 2007-07-14 17:32:05.625 195 12410.62 70.50 55333.57 88888.00 2007-07-14 17:32:05.750 195 12410.60 70.47 55333.60 88888.00 2007-07-14 17:32:05.875 195 12410.50 70.53 55333.62 88888.00 2007-07-14 17:32:06.000 195 12410.48 70.55 55333.62 88888.00 2007-07-14 17:32:06.125 195 12410.55 70.53 55333.62 88888.00 2007-07-14 17:32:06.250 195 12410.58 70.45 55333.65 88888.00 2007-07-14 17:32:06.375 195 12410.58 70.50 55333.62 88888.00 2007-07-14 17:32:06.500 195 12410.58 70.50 55333.60 88888.00 2007-07-14 17:32:06.625 195 12410.52 70.42 55333.57 88888.00 2007-07-14 17:32:06.750 195 12410.52 70.45 55333.57 88888.00 2007-07-14 17:32:06.875 195 12410.55 70.53 55333.60 88888.00 2007-07-14 17:32:07.000 195 12410.60 70.47 55333.57 88888.00 2007-07-14 17:32:07.125 195 12410.58 70.47 55333.57 88888.00 2007-07-14 17:32:07.250 195 12410.58 70.50 55333.60 88888.00 2007-07-14 17:32:07.375 195 12410.62 70.53 55333.60 88888.00 2007-07-14 17:32:07.500 195 12410.75 70.60 55333.62 88888.00 2007-07-14 17:32:07.625 195 12410.67 70.55 55333.57 88888.00 2007-07-14 17:32:07.750 195 12410.62 70.47 55333.55 88888.00 2007-07-14 17:32:07.875 195 12410.60 70.45 55333.55 88888.00 2007-07-14 17:32:08.000 195 12410.58 70.45 55333.55 88888.00 2007-07-14 17:32:08.125 195 12410.52 70.47 55333.55 88888.00 2007-07-14 17:32:08.250 195 12410.58 70.50 55333.57 88888.00 2007-07-14 17:32:08.375 195 12410.65 70.50 55333.57 88888.00 2007-07-14 17:32:08.500 195 12410.67 70.53 55333.60 88888.00 2007-07-14 17:32:08.625 195 12410.62 70.50 55333.55 88888.00 2007-07-14 17:32:08.750 195 12410.62 70.50 55333.55 88888.00 2007-07-14 17:32:08.875 195 12410.65 70.50 55333.53 88888.00 2007-07-14 17:32:09.000 195 12410.70 70.45 55333.50 88888.00 2007-07-14 17:32:09.125 195 12410.70 70.47 55333.50 88888.00 2007-07-14 17:32:09.250 195 12410.60 70.40 55333.47 88888.00 2007-07-14 17:32:09.375 195 12410.60 70.42 55333.47 88888.00 2007-07-14 17:32:09.500 195 12410.60 70.47 55333.53 88888.00 2007-07-14 17:32:09.625 195 12410.62 70.45 55333.53 88888.00 2007-07-14 17:32:09.750 195 12410.65 70.45 55333.50 88888.00 2007-07-14 17:32:09.875 195 12410.67 70.50 55333.53 88888.00 2007-07-14 17:32:10.000 195 12410.67 70.50 55333.53 88888.00 2007-07-14 17:32:10.125 195 12410.75 70.53 55333.55 88888.00 2007-07-14 17:32:10.250 195 12410.70 70.47 55333.47 88888.00 2007-07-14 17:32:10.375 195 12410.67 70.45 55333.47 88888.00 2007-07-14 17:32:10.500 195 12410.73 70.50 55333.53 88888.00 2007-07-14 17:32:10.625 195 12410.73 70.53 55333.57 88888.00 2007-07-14 17:32:10.750 195 12410.75 70.50 55333.55 88888.00 2007-07-14 17:32:10.875 195 12410.80 70.50 55333.53 88888.00 2007-07-14 17:32:11.000 195 12410.85 70.58 55333.53 88888.00 2007-07-14 17:32:11.125 195 12410.80 70.50 55333.53 88888.00 2007-07-14 17:32:11.250 195 12410.73 70.50 55333.50 88888.00 2007-07-14 17:32:11.375 195 12410.83 70.55 55333.53 88888.00 2007-07-14 17:32:11.500 195 12410.92 70.55 55333.53 88888.00 2007-07-14 17:32:11.625 195 12410.88 70.50 55333.50 88888.00 2007-07-14 17:32:11.750 195 12410.80 70.50 55333.53 88888.00 2007-07-14 17:32:11.875 195 12410.75 70.47 55333.50 88888.00 2007-07-14 17:32:12.000 195 12410.83 70.47 55333.50 88888.00 2007-07-14 17:32:12.125 195 12410.92 70.53 55333.53 88888.00 2007-07-14 17:32:12.250 195 12410.85 70.47 55333.50 88888.00 2007-07-14 17:32:12.375 195 12410.80 70.45 55333.47 88888.00 2007-07-14 17:32:12.500 195 12410.83 70.53 55333.50 88888.00 2007-07-14 17:32:12.625 195 12410.92 70.58 55333.53 88888.00 2007-07-14 17:32:12.750 195 12410.90 70.47 55333.53 88888.00 2007-07-14 17:32:12.875 195 12410.90 70.42 55333.50 88888.00 2007-07-14 17:32:13.000 195 12410.88 70.45 55333.50 88888.00 2007-07-14 17:32:13.125 195 12410.80 70.42 55333.45 88888.00 2007-07-14 17:32:13.250 195 12410.80 70.45 55333.45 88888.00 2007-07-14 17:32:13.375 195 12410.88 70.50 55333.45 88888.00 2007-07-14 17:32:13.500 195 12410.88 70.47 55333.43 88888.00 2007-07-14 17:32:13.625 195 12410.88 70.45 55333.43 88888.00 2007-07-14 17:32:13.750 195 12410.95 70.53 55333.45 88888.00 2007-07-14 17:32:13.875 195 12410.92 70.50 55333.43 88888.00 2007-07-14 17:32:14.000 195 12410.90 70.45 55333.45 88888.00 2007-07-14 17:32:14.125 195 12410.90 70.47 55333.45 88888.00 2007-07-14 17:32:14.250 195 12410.85 70.47 55333.43 88888.00 2007-07-14 17:32:14.375 195 12410.85 70.50 55333.43 88888.00 2007-07-14 17:32:14.500 195 12410.90 70.53 55333.45 88888.00 2007-07-14 17:32:14.625 195 12410.92 70.55 55333.43 88888.00 2007-07-14 17:32:14.750 195 12410.95 70.55 55333.40 88888.00 2007-07-14 17:32:14.875 195 12410.95 70.58 55333.40 88888.00 2007-07-14 17:32:15.000 195 12410.90 70.53 55333.40 88888.00 2007-07-14 17:32:15.125 195 12410.85 70.47 55333.40 88888.00 2007-07-14 17:32:15.250 195 12410.83 70.53 55333.40 88888.00 2007-07-14 17:32:15.375 195 12410.80 70.55 55333.40 88888.00 2007-07-14 17:32:15.500 195 12410.75 70.55 55333.43 88888.00 2007-07-14 17:32:15.625 195 12410.73 70.55 55333.43 88888.00 2007-07-14 17:32:15.750 195 12410.80 70.55 55333.43 88888.00 2007-07-14 17:32:15.875 195 12410.85 70.58 55333.45 88888.00 2007-07-14 17:32:16.000 195 12410.85 70.58 55333.43 88888.00 2007-07-14 17:32:16.125 195 12410.77 70.53 55333.38 88888.00 2007-07-14 17:32:16.250 195 12410.73 70.58 55333.40 88888.00 2007-07-14 17:32:16.375 195 12410.73 70.58 55333.40 88888.00 2007-07-14 17:32:16.500 195 12410.70 70.55 55333.35 88888.00 2007-07-14 17:32:16.625 195 12410.67 70.50 55333.38 88888.00 2007-07-14 17:32:16.750 195 12410.70 70.55 55333.38 88888.00 2007-07-14 17:32:16.875 195 12410.73 70.55 55333.38 88888.00 2007-07-14 17:32:17.000 195 12410.80 70.58 55333.40 88888.00 2007-07-14 17:32:17.125 195 12410.80 70.55 55333.35 88888.00 2007-07-14 17:32:17.250 195 12410.83 70.53 55333.32 88888.00 2007-07-14 17:32:17.375 195 12410.85 70.55 55333.30 88888.00 2007-07-14 17:32:17.500 195 12410.77 70.58 55333.32 88888.00 2007-07-14 17:32:17.625 195 12410.77 70.60 55333.38 88888.00 2007-07-14 17:32:17.750 195 12410.83 70.60 55333.43 88888.00 2007-07-14 17:32:17.875 195 12410.80 70.58 55333.40 88888.00 2007-07-14 17:32:18.000 195 12410.77 70.58 55333.35 88888.00 2007-07-14 17:32:18.125 195 12410.80 70.50 55333.35 88888.00 2007-07-14 17:32:18.250 195 12410.83 70.53 55333.40 88888.00 2007-07-14 17:32:18.375 195 12410.95 70.58 55333.40 88888.00 2007-07-14 17:32:18.500 195 12410.98 70.60 55333.35 88888.00 2007-07-14 17:32:18.625 195 12410.98 70.60 55333.38 88888.00 2007-07-14 17:32:18.750 195 12410.98 70.55 55333.35 88888.00 2007-07-14 17:32:18.875 195 12410.90 70.47 55333.32 88888.00 2007-07-14 17:32:19.000 195 12410.90 70.50 55333.35 88888.00 2007-07-14 17:32:19.125 195 12410.92 70.55 55333.38 88888.00 2007-07-14 17:32:19.250 195 12410.92 70.50 55333.32 88888.00 2007-07-14 17:32:19.375 195 12410.95 70.53 55333.35 88888.00 2007-07-14 17:32:19.500 195 12410.95 70.55 55333.35 88888.00 2007-07-14 17:32:19.625 195 12410.98 70.58 55333.35 88888.00 2007-07-14 17:32:19.750 195 12411.00 70.55 55333.32 88888.00 2007-07-14 17:32:19.875 195 12410.98 70.50 55333.32 88888.00 2007-07-14 17:32:20.000 195 12410.98 70.47 55333.30 88888.00 2007-07-14 17:32:20.125 195 12411.08 70.47 55333.30 88888.00 2007-07-14 17:32:20.250 195 12411.10 70.53 55333.32 88888.00 2007-07-14 17:32:20.375 195 12411.12 70.60 55333.30 88888.00 2007-07-14 17:32:20.500 195 12411.12 70.60 55333.30 88888.00 2007-07-14 17:32:20.625 195 12411.10 70.58 55333.28 88888.00 2007-07-14 17:32:20.750 195 12411.05 70.55 55333.25 88888.00 2007-07-14 17:32:20.875 195 12411.02 70.58 55333.25 88888.00 2007-07-14 17:32:21.000 195 12411.05 70.55 55333.25 88888.00 2007-07-14 17:32:21.125 195 12411.05 70.53 55333.22 88888.00 2007-07-14 17:32:21.250 195 12411.00 70.53 55333.25 88888.00 2007-07-14 17:32:21.375 195 12411.12 70.53 55333.25 88888.00 2007-07-14 17:32:21.500 195 12411.20 70.58 55333.28 88888.00 2007-07-14 17:32:21.625 195 12411.17 70.60 55333.25 88888.00 2007-07-14 17:32:21.750 195 12411.12 70.62 55333.25 88888.00 2007-07-14 17:32:21.875 195 12411.10 70.58 55333.22 88888.00 2007-07-14 17:32:22.000 195 12411.08 70.60 55333.22 88888.00 2007-07-14 17:32:22.125 195 12411.10 70.65 55333.25 88888.00 2007-07-14 17:32:22.250 195 12411.05 70.60 55333.25 88888.00 2007-07-14 17:32:22.375 195 12411.02 70.55 55333.22 88888.00 2007-07-14 17:32:22.500 195 12411.05 70.60 55333.22 88888.00 2007-07-14 17:32:22.625 195 12411.08 70.65 55333.20 88888.00 2007-07-14 17:32:22.750 195 12411.15 70.65 55333.22 88888.00 2007-07-14 17:32:22.875 195 12411.17 70.67 55333.25 88888.00 2007-07-14 17:32:23.000 195 12411.10 70.70 55333.28 88888.00 2007-07-14 17:32:23.125 195 12411.00 70.72 55333.25 88888.00 2007-07-14 17:32:23.250 195 12411.10 70.75 55333.28 88888.00 2007-07-14 17:32:23.375 195 12411.17 70.78 55333.25 88888.00 2007-07-14 17:32:23.500 195 12411.15 70.75 55333.18 88888.00 2007-07-14 17:32:23.625 195 12411.10 70.75 55333.18 88888.00 2007-07-14 17:32:23.750 195 12411.10 70.80 55333.20 88888.00 2007-07-14 17:32:23.875 195 12411.08 70.85 55333.20 88888.00 2007-07-14 17:32:24.000 195 12411.10 70.85 55333.20 88888.00 2007-07-14 17:32:24.125 195 12411.10 70.78 55333.18 88888.00 2007-07-14 17:32:24.250 195 12411.02 70.72 55333.18 88888.00 2007-07-14 17:32:24.375 195 12411.10 70.78 55333.18 88888.00 2007-07-14 17:32:24.500 195 12411.15 70.83 55333.20 88888.00 2007-07-14 17:32:24.625 195 12411.12 70.90 55333.20 88888.00 2007-07-14 17:32:24.750 195 12411.05 70.90 55333.18 88888.00 2007-07-14 17:32:24.875 195 12410.98 70.83 55333.12 88888.00 2007-07-14 17:32:25.000 195 12411.05 70.83 55333.15 88888.00 2007-07-14 17:32:25.125 195 12411.17 70.95 55333.22 88888.00 2007-07-14 17:32:25.250 195 12411.17 70.90 55333.20 88888.00 2007-07-14 17:32:25.375 195 12411.20 70.90 55333.18 88888.00 2007-07-14 17:32:25.500 195 12411.17 70.88 55333.15 88888.00 2007-07-14 17:32:25.625 195 12411.27 70.88 55333.15 88888.00 2007-07-14 17:32:25.750 195 12411.30 70.88 55333.18 88888.00 2007-07-14 17:32:25.875 195 12411.23 70.88 55333.18 88888.00 2007-07-14 17:32:26.000 195 12411.25 70.92 55333.22 88888.00 2007-07-14 17:32:26.125 195 12411.27 70.97 55333.25 88888.00 2007-07-14 17:32:26.250 195 12411.20 70.95 55333.20 88888.00 2007-07-14 17:32:26.375 195 12411.15 70.88 55333.15 88888.00 2007-07-14 17:32:26.500 195 12411.12 70.90 55333.18 88888.00 2007-07-14 17:32:26.625 195 12411.17 70.95 55333.20 88888.00 2007-07-14 17:32:26.750 195 12411.27 71.00 55333.20 88888.00 2007-07-14 17:32:26.875 195 12411.30 70.95 55333.15 88888.00 2007-07-14 17:32:27.000 195 12411.25 70.92 55333.10 88888.00 2007-07-14 17:32:27.125 195 12411.27 70.95 55333.15 88888.00 2007-07-14 17:32:27.250 195 12411.27 71.00 55333.20 88888.00 2007-07-14 17:32:27.375 195 12411.33 70.97 55333.18 88888.00 2007-07-14 17:32:27.500 195 12411.27 70.97 55333.12 88888.00 2007-07-14 17:32:27.625 195 12411.27 71.00 55333.15 88888.00 2007-07-14 17:32:27.750 195 12411.35 71.08 55333.22 88888.00 2007-07-14 17:32:27.875 195 12411.38 71.08 55333.22 88888.00 2007-07-14 17:32:28.000 195 12411.35 71.03 55333.18 88888.00 2007-07-14 17:32:28.125 195 12411.30 71.00 55333.12 88888.00 2007-07-14 17:32:28.250 195 12411.27 70.97 55333.12 88888.00 2007-07-14 17:32:28.375 195 12411.35 71.00 55333.12 88888.00 2007-07-14 17:32:28.500 195 12411.30 70.97 55333.12 88888.00 2007-07-14 17:32:28.625 195 12411.25 70.97 55333.12 88888.00 2007-07-14 17:32:28.750 195 12411.27 70.97 55333.12 88888.00 2007-07-14 17:32:28.875 195 12411.30 71.05 55333.12 88888.00 2007-07-14 17:32:29.000 195 12411.35 71.08 55333.12 88888.00 2007-07-14 17:32:29.125 195 12411.40 71.08 55333.12 88888.00 2007-07-14 17:32:29.250 195 12411.38 71.08 55333.15 88888.00 2007-07-14 17:32:29.375 195 12411.35 71.08 55333.10 88888.00 2007-07-14 17:32:29.500 195 12411.38 71.12 55333.15 88888.00 2007-07-14 17:32:29.625 195 12411.35 71.15 55333.18 88888.00 2007-07-14 17:32:29.750 195 12411.30 71.05 55333.15 88888.00 2007-07-14 17:32:29.875 195 12411.40 71.08 55333.15 88888.00 2007-07-14 17:32:30.000 195 12411.42 71.10 55333.07 88888.00 2007-07-14 17:32:30.125 195 12411.38 71.10 55333.05 88888.00 2007-07-14 17:32:30.250 195 12411.33 71.05 55333.07 88888.00 2007-07-14 17:32:30.375 195 12411.38 71.12 55333.10 88888.00 2007-07-14 17:32:30.500 195 12411.38 71.17 55333.07 88888.00 2007-07-14 17:32:30.625 195 12411.38 71.17 55333.00 88888.00 2007-07-14 17:32:30.750 195 12411.40 71.12 55332.97 88888.00 2007-07-14 17:32:30.875 195 12411.35 71.15 55333.03 88888.00 2007-07-14 17:32:31.000 195 12411.35 71.15 55333.03 88888.00 2007-07-14 17:32:31.125 195 12411.40 71.15 55333.00 88888.00 2007-07-14 17:32:31.250 195 12411.40 71.15 55333.03 88888.00 2007-07-14 17:32:31.375 195 12411.40 71.17 55333.05 88888.00 2007-07-14 17:32:31.500 195 12411.42 71.17 55333.05 88888.00 2007-07-14 17:32:31.625 195 12411.45 71.12 55333.03 88888.00 2007-07-14 17:32:31.750 195 12411.50 71.12 55332.97 88888.00 2007-07-14 17:32:31.875 195 12411.52 71.12 55333.03 88888.00 2007-07-14 17:32:32.000 195 12411.52 71.17 55333.05 88888.00 2007-07-14 17:32:32.125 195 12411.65 71.20 55333.05 88888.00 2007-07-14 17:32:32.250 195 12411.62 71.17 55333.03 88888.00 2007-07-14 17:32:32.375 195 12411.58 71.12 55333.03 88888.00 2007-07-14 17:32:32.500 195 12411.50 71.08 55332.95 88888.00 2007-07-14 17:32:32.625 195 12411.52 71.08 55332.97 88888.00 2007-07-14 17:32:32.750 195 12411.67 71.15 55333.05 88888.00 2007-07-14 17:32:32.875 195 12411.73 71.20 55333.05 88888.00 2007-07-14 17:32:33.000 195 12411.70 71.12 55333.07 88888.00 2007-07-14 17:32:33.125 195 12411.65 71.10 55333.03 88888.00 2007-07-14 17:32:33.250 195 12411.55 71.00 55333.00 88888.00 2007-07-14 17:32:33.375 195 12411.62 71.05 55333.03 88888.00 2007-07-14 17:32:33.500 195 12411.67 71.17 55333.05 88888.00 2007-07-14 17:32:33.625 195 12411.73 71.15 55333.05 88888.00 2007-07-14 17:32:33.750 195 12411.75 71.12 55333.03 88888.00 2007-07-14 17:32:33.875 195 12411.65 71.10 55333.03 88888.00 2007-07-14 17:32:34.000 195 12411.67 71.10 55333.00 88888.00 2007-07-14 17:32:34.125 195 12411.67 71.12 55333.00 88888.00 2007-07-14 17:32:34.250 195 12411.65 71.12 55333.00 88888.00 2007-07-14 17:32:34.375 195 12411.67 71.12 55332.97 88888.00 2007-07-14 17:32:34.500 195 12411.67 71.10 55333.00 88888.00 2007-07-14 17:32:34.625 195 12411.62 71.08 55333.00 88888.00 2007-07-14 17:32:34.750 195 12411.62 71.00 55333.00 88888.00 2007-07-14 17:32:34.875 195 12411.80 71.03 55333.03 88888.00 2007-07-14 17:32:35.000 195 12411.90 71.12 55333.07 88888.00 2007-07-14 17:32:35.125 195 12411.90 71.15 55333.07 88888.00 2007-07-14 17:32:35.250 195 12411.83 71.17 55333.03 88888.00 2007-07-14 17:32:35.375 195 12411.88 71.17 55333.03 88888.00 2007-07-14 17:32:35.500 195 12411.92 71.10 55333.00 88888.00 2007-07-14 17:32:35.625 195 12412.00 71.15 55333.00 88888.00 2007-07-14 17:32:35.750 195 12411.98 71.15 55333.00 88888.00 2007-07-14 17:32:35.875 195 12411.92 71.10 55332.95 88888.00 2007-07-14 17:32:36.000 195 12411.92 71.15 55332.97 88888.00 2007-07-14 17:32:36.125 195 12411.92 71.17 55332.97 88888.00 2007-07-14 17:32:36.250 195 12411.98 71.15 55332.97 88888.00 2007-07-14 17:32:36.375 195 12412.00 71.12 55332.95 88888.00 2007-07-14 17:32:36.500 195 12411.98 71.12 55332.95 88888.00 2007-07-14 17:32:36.625 195 12411.95 71.15 55332.95 88888.00 2007-07-14 17:32:36.750 195 12412.00 71.20 55332.95 88888.00 2007-07-14 17:32:36.875 195 12412.00 71.17 55332.97 88888.00 2007-07-14 17:32:37.000 195 12411.95 71.15 55332.95 88888.00 2007-07-14 17:32:37.125 195 12411.92 71.12 55332.95 88888.00 2007-07-14 17:32:37.250 195 12411.85 71.12 55332.93 88888.00 2007-07-14 17:32:37.375 195 12411.88 71.15 55332.93 88888.00 2007-07-14 17:32:37.500 195 12411.90 71.20 55332.95 88888.00 2007-07-14 17:32:37.625 195 12411.92 71.17 55332.97 88888.00 2007-07-14 17:32:37.750 195 12411.98 71.20 55332.97 88888.00 2007-07-14 17:32:37.875 195 12412.02 71.25 55332.95 88888.00 2007-07-14 17:32:38.000 195 12412.00 71.20 55332.93 88888.00 2007-07-14 17:32:38.125 195 12411.92 71.15 55332.90 88888.00 2007-07-14 17:32:38.250 195 12411.95 71.15 55332.95 88888.00 2007-07-14 17:32:38.375 195 12412.08 71.22 55333.00 88888.00 2007-07-14 17:32:38.500 195 12412.12 71.28 55333.00 88888.00 2007-07-14 17:32:38.625 195 12412.05 71.25 55332.97 88888.00 2007-07-14 17:32:38.750 195 12411.98 71.22 55332.90 88888.00 2007-07-14 17:32:38.875 195 12411.95 71.15 55332.90 88888.00 2007-07-14 17:32:39.000 195 12412.05 71.17 55332.93 88888.00 2007-07-14 17:32:39.125 195 12412.15 71.22 55332.95 88888.00 2007-07-14 17:32:39.250 195 12412.08 71.20 55332.93 88888.00 2007-07-14 17:32:39.375 195 12412.08 71.17 55332.90 88888.00 2007-07-14 17:32:39.500 195 12412.10 71.17 55332.85 88888.00 2007-07-14 17:32:39.625 195 12412.20 71.22 55332.88 88888.00 2007-07-14 17:32:39.750 195 12412.23 71.22 55332.93 88888.00 2007-07-14 17:32:39.875 195 12412.23 71.15 55332.90 88888.00 2007-07-14 17:32:40.000 195 12412.23 71.20 55332.93 88888.00 2007-07-14 17:32:40.125 195 12412.35 71.22 55332.95 88888.00 2007-07-14 17:32:40.250 195 12412.40 71.22 55332.93 88888.00 2007-07-14 17:32:40.375 195 12412.38 71.22 55332.90 88888.00 2007-07-14 17:32:40.500 195 12412.33 71.17 55332.85 88888.00 2007-07-14 17:32:40.625 195 12412.33 71.12 55332.88 88888.00 2007-07-14 17:32:40.750 195 12412.33 71.12 55332.90 88888.00 2007-07-14 17:32:40.875 195 12412.17 71.10 55332.85 88888.00 2007-07-14 17:32:41.000 195 12412.27 71.10 55332.82 88888.00 2007-07-14 17:32:41.125 195 12412.45 71.15 55332.88 88888.00 2007-07-14 17:32:41.250 195 12412.38 71.15 55332.88 88888.00 2007-07-14 17:32:41.375 195 12412.33 71.10 55332.88 88888.00 2007-07-14 17:32:41.500 195 12412.35 71.10 55332.88 88888.00 2007-07-14 17:32:41.625 195 12412.38 71.15 55332.88 88888.00 2007-07-14 17:32:41.750 195 12412.23 71.15 55332.88 88888.00 2007-07-14 17:32:41.875 195 12412.20 71.15 55332.90 88888.00 2007-07-14 17:32:42.000 195 12412.33 71.10 55332.88 88888.00 2007-07-14 17:32:42.125 195 12412.42 71.12 55332.90 88888.00 2007-07-14 17:32:42.250 195 12412.48 71.12 55332.88 88888.00 2007-07-14 17:32:42.375 195 12412.42 71.10 55332.85 88888.00 2007-07-14 17:32:42.500 195 12412.42 71.10 55332.88 88888.00 2007-07-14 17:32:42.625 195 12412.48 71.10 55332.88 88888.00 2007-07-14 17:32:42.750 195 12412.45 71.12 55332.88 88888.00 2007-07-14 17:32:42.875 195 12412.45 71.15 55332.88 88888.00 2007-07-14 17:32:43.000 195 12412.48 71.10 55332.88 88888.00 2007-07-14 17:32:43.125 195 12412.52 71.05 55332.88 88888.00 2007-07-14 17:32:43.250 195 12412.55 71.17 55332.93 88888.00 2007-07-14 17:32:43.375 195 12412.60 71.17 55332.88 88888.00 2007-07-14 17:32:43.500 195 12412.58 71.12 55332.85 88888.00 2007-07-14 17:32:43.625 195 12412.58 71.08 55332.88 88888.00 2007-07-14 17:32:43.750 195 12412.55 71.03 55332.90 88888.00 2007-07-14 17:32:43.875 195 12412.65 71.03 55332.90 88888.00 2007-07-14 17:32:44.000 195 12412.70 71.05 55332.90 88888.00 2007-07-14 17:32:44.125 195 12412.62 71.03 55332.88 88888.00 2007-07-14 17:32:44.250 195 12412.55 70.97 55332.88 88888.00 2007-07-14 17:32:44.375 195 12412.60 71.05 55332.88 88888.00 2007-07-14 17:32:44.500 195 12412.65 71.08 55332.85 88888.00 2007-07-14 17:32:44.625 195 12412.58 71.03 55332.85 88888.00 2007-07-14 17:32:44.750 195 12412.60 70.97 55332.88 88888.00 2007-07-14 17:32:44.875 195 12412.60 70.95 55332.90 88888.00 2007-07-14 17:32:45.000 195 12412.67 70.95 55332.85 88888.00 2007-07-14 17:32:45.125 195 12412.75 70.97 55332.85 88888.00 2007-07-14 17:32:45.250 195 12412.73 70.90 55332.88 88888.00 2007-07-14 17:32:45.375 195 12412.77 70.95 55332.85 88888.00 2007-07-14 17:32:45.500 195 12412.83 70.97 55332.88 88888.00 2007-07-14 17:32:45.625 195 12412.85 71.00 55332.88 88888.00 2007-07-14 17:32:45.750 195 12412.88 70.97 55332.88 88888.00 2007-07-14 17:32:45.875 195 12412.90 70.95 55332.82 88888.00 2007-07-14 17:32:46.000 195 12412.83 70.90 55332.82 88888.00 2007-07-14 17:32:46.125 195 12412.77 70.90 55332.85 88888.00 2007-07-14 17:32:46.250 195 12412.75 70.90 55332.85 88888.00 2007-07-14 17:32:46.375 195 12412.83 70.88 55332.85 88888.00 2007-07-14 17:32:46.500 195 12412.85 70.95 55332.85 88888.00 2007-07-14 17:32:46.625 195 12412.90 70.92 55332.85 88888.00 2007-07-14 17:32:46.750 195 12412.83 70.88 55332.82 88888.00 2007-07-14 17:32:46.875 195 12412.80 70.88 55332.80 88888.00 2007-07-14 17:32:47.000 195 12412.85 70.90 55332.82 88888.00 2007-07-14 17:32:47.125 195 12412.95 70.92 55332.85 88888.00 2007-07-14 17:32:47.250 195 12412.90 70.92 55332.88 88888.00 2007-07-14 17:32:47.375 195 12412.88 70.92 55332.82 88888.00 2007-07-14 17:32:47.500 195 12412.90 70.85 55332.80 88888.00 2007-07-14 17:32:47.625 195 12412.90 70.85 55332.80 88888.00 2007-07-14 17:32:47.750 195 12412.90 70.88 55332.82 88888.00 2007-07-14 17:32:47.875 195 12412.95 70.88 55332.82 88888.00 2007-07-14 17:32:48.000 195 12412.88 70.80 55332.78 88888.00 2007-07-14 17:32:48.125 195 12412.90 70.85 55332.80 88888.00 2007-07-14 17:32:48.250 195 12412.92 70.85 55332.82 88888.00 2007-07-14 17:32:48.375 195 12412.92 70.83 55332.80 88888.00 2007-07-14 17:32:48.500 195 12412.98 70.83 55332.82 88888.00 2007-07-14 17:32:48.625 195 12413.02 70.83 55332.80 88888.00 2007-07-14 17:32:48.750 195 12413.02 70.88 55332.80 88888.00 2007-07-14 17:32:48.875 195 12413.02 70.92 55332.82 88888.00 2007-07-14 17:32:49.000 195 12413.02 70.90 55332.80 88888.00 2007-07-14 17:32:49.125 195 12412.98 70.85 55332.82 88888.00 2007-07-14 17:32:49.250 195 12412.95 70.78 55332.78 88888.00 2007-07-14 17:32:49.375 195 12412.98 70.80 55332.78 88888.00 2007-07-14 17:32:49.500 195 12413.02 70.83 55332.80 88888.00 2007-07-14 17:32:49.625 195 12413.10 70.85 55332.78 88888.00 2007-07-14 17:32:49.750 195 12413.08 70.78 55332.75 88888.00 2007-07-14 17:32:49.875 195 12413.02 70.78 55332.80 88888.00 2007-07-14 17:32:50.000 195 12413.08 70.75 55332.78 88888.00 2007-07-14 17:32:50.125 195 12413.08 70.75 55332.80 88888.00 2007-07-14 17:32:50.250 195 12413.05 70.72 55332.80 88888.00 2007-07-14 17:32:50.375 195 12413.10 70.78 55332.80 88888.00 2007-07-14 17:32:50.500 195 12413.15 70.85 55332.80 88888.00 2007-07-14 17:32:50.625 195 12413.17 70.85 55332.78 88888.00 2007-07-14 17:32:50.750 195 12413.15 70.80 55332.78 88888.00 2007-07-14 17:32:50.875 195 12413.15 70.75 55332.78 88888.00 2007-07-14 17:32:51.000 195 12413.15 70.75 55332.78 88888.00 2007-07-14 17:32:51.125 195 12413.15 70.72 55332.75 88888.00 2007-07-14 17:32:51.250 195 12413.10 70.78 55332.78 88888.00 2007-07-14 17:32:51.375 195 12413.17 70.83 55332.80 88888.00 2007-07-14 17:32:51.500 195 12413.23 70.80 55332.80 88888.00 2007-07-14 17:32:51.625 195 12413.23 70.78 55332.80 88888.00 2007-07-14 17:32:51.750 195 12413.23 70.75 55332.78 88888.00 2007-07-14 17:32:51.875 195 12413.33 70.80 55332.78 88888.00 2007-07-14 17:32:52.000 195 12413.30 70.83 55332.78 88888.00 2007-07-14 17:32:52.125 195 12413.30 70.80 55332.82 88888.00 2007-07-14 17:32:52.250 195 12413.27 70.78 55332.80 88888.00 2007-07-14 17:32:52.375 195 12413.33 70.78 55332.78 88888.00 2007-07-14 17:32:52.500 195 12413.33 70.70 55332.78 88888.00 2007-07-14 17:32:52.625 195 12413.27 70.72 55332.78 88888.00 2007-07-14 17:32:52.750 195 12413.27 70.75 55332.75 88888.00 2007-07-14 17:32:52.875 195 12413.30 70.80 55332.80 88888.00 2007-07-14 17:32:53.000 195 12413.30 70.80 55332.80 88888.00 2007-07-14 17:32:53.125 195 12413.33 70.80 55332.82 88888.00 2007-07-14 17:32:53.250 195 12413.27 70.78 55332.82 88888.00 2007-07-14 17:32:53.375 195 12413.30 70.80 55332.80 88888.00 2007-07-14 17:32:53.500 195 12413.35 70.80 55332.82 88888.00 2007-07-14 17:32:53.625 195 12413.40 70.83 55332.82 88888.00 2007-07-14 17:32:53.750 195 12413.38 70.78 55332.80 88888.00 2007-07-14 17:32:53.875 195 12413.33 70.78 55332.80 88888.00 2007-07-14 17:32:54.000 195 12413.40 70.80 55332.78 88888.00 2007-07-14 17:32:54.125 195 12413.40 70.72 55332.78 88888.00 2007-07-14 17:32:54.250 195 12413.35 70.67 55332.80 88888.00 2007-07-14 17:32:54.375 195 12413.35 70.67 55332.82 88888.00 2007-07-14 17:32:54.500 195 12413.40 70.75 55332.85 88888.00 2007-07-14 17:32:54.625 195 12413.38 70.80 55332.82 88888.00 2007-07-14 17:32:54.750 195 12413.35 70.75 55332.82 88888.00 2007-07-14 17:32:54.875 195 12413.40 70.72 55332.82 88888.00 2007-07-14 17:32:55.000 195 12413.45 70.78 55332.82 88888.00 2007-07-14 17:32:55.125 195 12413.40 70.78 55332.82 88888.00 2007-07-14 17:32:55.250 195 12413.33 70.70 55332.78 88888.00 2007-07-14 17:32:55.375 195 12413.30 70.67 55332.80 88888.00 2007-07-14 17:32:55.500 195 12413.30 70.67 55332.80 88888.00 2007-07-14 17:32:55.625 195 12413.35 70.70 55332.82 88888.00 2007-07-14 17:32:55.750 195 12413.42 70.75 55332.85 88888.00 2007-07-14 17:32:55.875 195 12413.48 70.72 55332.82 88888.00 2007-07-14 17:32:56.000 195 12413.42 70.70 55332.82 88888.00 2007-07-14 17:32:56.125 195 12413.40 70.72 55332.82 88888.00 2007-07-14 17:32:56.250 195 12413.50 70.75 55332.82 88888.00 2007-07-14 17:32:56.375 195 12413.52 70.72 55332.80 88888.00 2007-07-14 17:32:56.500 195 12413.48 70.70 55332.82 88888.00 2007-07-14 17:32:56.625 195 12413.50 70.65 55332.80 88888.00 2007-07-14 17:32:56.750 195 12413.52 70.58 55332.78 88888.00 2007-07-14 17:32:56.875 195 12413.45 70.58 55332.75 88888.00 2007-07-14 17:32:57.000 195 12413.50 70.62 55332.78 88888.00 2007-07-14 17:32:57.125 195 12413.55 70.60 55332.80 88888.00 2007-07-14 17:32:57.250 195 12413.65 70.62 55332.82 88888.00 2007-07-14 17:32:57.375 195 12413.65 70.58 55332.82 88888.00 2007-07-14 17:32:57.500 195 12413.58 70.50 55332.82 88888.00 2007-07-14 17:32:57.625 195 12413.65 70.55 55332.82 88888.00 2007-07-14 17:32:57.750 195 12413.67 70.58 55332.82 88888.00 2007-07-14 17:32:57.875 195 12413.58 70.55 55332.78 88888.00 2007-07-14 17:32:58.000 195 12413.60 70.53 55332.80 88888.00 2007-07-14 17:32:58.125 195 12413.62 70.53 55332.82 88888.00 2007-07-14 17:32:58.250 195 12413.60 70.50 55332.82 88888.00 2007-07-14 17:32:58.375 195 12413.67 70.50 55332.82 88888.00 2007-07-14 17:32:58.500 195 12413.65 70.47 55332.80 88888.00 2007-07-14 17:32:58.625 195 12413.62 70.40 55332.80 88888.00 2007-07-14 17:32:58.750 195 12413.55 70.42 55332.80 88888.00 2007-07-14 17:32:58.875 195 12413.58 70.45 55332.82 88888.00 2007-07-14 17:32:59.000 195 12413.60 70.38 55332.85 88888.00 2007-07-14 17:32:59.125 195 12413.65 70.33 55332.85 88888.00 2007-07-14 17:32:59.250 195 12413.60 70.40 55332.85 88888.00 2007-07-14 17:32:59.375 195 12413.65 70.47 55332.85 88888.00 2007-07-14 17:32:59.500 195 12413.60 70.45 55332.85 88888.00 2007-07-14 17:32:59.625 195 12413.60 70.40 55332.85 88888.00 2007-07-14 17:32:59.750 195 12413.65 70.38 55332.82 88888.00 2007-07-14 17:32:59.875 195 12413.65 70.40 55332.85 88888.00 2007-07-14 17:33:00.000 195 12413.67 70.42 55332.88 88888.00 2007-07-14 17:33:00.125 195 12413.65 70.40 55332.90 88888.00 2007-07-14 17:33:00.250 195 12413.62 70.35 55332.90 88888.00 2007-07-14 17:33:00.375 195 12413.65 70.33 55332.88 88888.00 2007-07-14 17:33:00.500 195 12413.67 70.38 55332.88 88888.00 2007-07-14 17:33:00.625 195 12413.77 70.40 55332.88 88888.00 2007-07-14 17:33:00.750 195 12413.80 70.42 55332.88 88888.00 2007-07-14 17:33:00.875 195 12413.75 70.33 55332.88 88888.00 2007-07-14 17:33:01.000 195 12413.60 70.30 55332.93 88888.00 2007-07-14 17:33:01.125 195 12413.65 70.30 55332.93 88888.00 2007-07-14 17:33:01.250 195 12413.65 70.22 55332.88 88888.00 2007-07-14 17:33:01.375 195 12413.73 70.30 55332.88 88888.00 2007-07-14 17:33:01.500 195 12413.80 70.38 55332.93 88888.00 2007-07-14 17:33:01.625 195 12413.77 70.33 55332.90 88888.00 2007-07-14 17:33:01.750 195 12413.73 70.30 55332.90 88888.00 2007-07-14 17:33:01.875 195 12413.75 70.30 55332.88 88888.00 2007-07-14 17:33:02.000 195 12413.73 70.22 55332.85 88888.00 2007-07-14 17:33:02.125 195 12413.67 70.28 55332.88 88888.00 2007-07-14 17:33:02.250 195 12413.62 70.25 55332.90 88888.00 2007-07-14 17:33:02.375 195 12413.65 70.25 55332.93 88888.00 2007-07-14 17:33:02.500 195 12413.65 70.22 55332.93 88888.00 2007-07-14 17:33:02.625 195 12413.62 70.25 55332.93 88888.00 2007-07-14 17:33:02.750 195 12413.65 70.22 55332.90 88888.00 2007-07-14 17:33:02.875 195 12413.67 70.20 55332.93 88888.00 2007-07-14 17:33:03.000 195 12413.75 70.25 55332.95 88888.00 2007-07-14 17:33:03.125 195 12413.70 70.28 55332.97 88888.00 2007-07-14 17:33:03.250 195 12413.70 70.22 55332.95 88888.00 2007-07-14 17:33:03.375 195 12413.75 70.20 55332.90 88888.00 2007-07-14 17:33:03.500 195 12413.75 70.22 55332.90 88888.00 2007-07-14 17:33:03.625 195 12413.70 70.22 55332.93 88888.00 2007-07-14 17:33:03.750 195 12413.70 70.22 55332.93 88888.00 2007-07-14 17:33:03.875 195 12413.73 70.22 55332.95 88888.00 2007-07-14 17:33:04.000 195 12413.73 70.22 55332.93 88888.00 2007-07-14 17:33:04.125 195 12413.62 70.15 55332.93 88888.00 2007-07-14 17:33:04.250 195 12413.65 70.12 55332.90 88888.00 2007-07-14 17:33:04.375 195 12413.73 70.12 55332.88 88888.00 2007-07-14 17:33:04.500 195 12413.67 70.08 55332.90 88888.00 2007-07-14 17:33:04.625 195 12413.60 70.05 55332.90 88888.00 2007-07-14 17:33:04.750 195 12413.58 70.10 55332.93 88888.00 2007-07-14 17:33:04.875 195 12413.65 70.17 55332.95 88888.00 2007-07-14 17:33:05.000 195 12413.65 70.12 55332.90 88888.00 2007-07-14 17:33:05.125 195 12413.65 70.12 55332.95 88888.00 2007-07-14 17:33:05.250 195 12413.65 70.15 55332.97 88888.00 2007-07-14 17:33:05.375 195 12413.67 70.10 55332.95 88888.00 2007-07-14 17:33:05.500 195 12413.70 70.05 55332.93 88888.00 2007-07-14 17:33:05.625 195 12413.73 70.08 55332.95 88888.00 2007-07-14 17:33:05.750 195 12413.70 70.05 55332.95 88888.00 2007-07-14 17:33:05.875 195 12413.65 70.03 55332.95 88888.00 2007-07-14 17:33:06.000 195 12413.65 70.03 55332.95 88888.00 2007-07-14 17:33:06.125 195 12413.67 70.03 55332.95 88888.00 2007-07-14 17:33:06.250 195 12413.75 70.03 55332.97 88888.00 2007-07-14 17:33:06.375 195 12413.77 70.00 55332.95 88888.00 2007-07-14 17:33:06.500 195 12413.77 70.00 55333.00 88888.00 2007-07-14 17:33:06.625 195 12413.80 70.03 55333.03 88888.00 2007-07-14 17:33:06.750 195 12413.83 70.03 55333.03 88888.00 2007-07-14 17:33:06.875 195 12413.75 69.97 55333.00 88888.00 2007-07-14 17:33:07.000 195 12413.75 70.00 55333.03 88888.00 2007-07-14 17:33:07.125 195 12413.77 69.95 55333.00 88888.00 2007-07-14 17:33:07.250 195 12413.70 69.85 55333.00 88888.00 2007-07-14 17:33:07.375 195 12413.70 69.90 55333.00 88888.00 2007-07-14 17:33:07.500 195 12413.75 69.92 55333.03 88888.00 2007-07-14 17:33:07.625 195 12413.80 69.97 55333.05 88888.00 2007-07-14 17:33:07.750 195 12413.83 69.95 55333.03 88888.00 2007-07-14 17:33:07.875 195 12413.80 69.85 55332.95 88888.00 2007-07-14 17:33:08.000 195 12413.67 69.75 55332.95 88888.00 2007-07-14 17:33:08.125 195 12413.67 69.78 55333.00 88888.00 2007-07-14 17:33:08.250 195 12413.65 69.85 55333.05 88888.00 2007-07-14 17:33:08.375 195 12413.67 69.80 55333.03 88888.00 2007-07-14 17:33:08.500 195 12413.70 69.80 55333.03 88888.00 2007-07-14 17:33:08.625 195 12413.73 69.78 55333.03 88888.00 2007-07-14 17:33:08.750 195 12413.70 69.75 55333.03 88888.00 2007-07-14 17:33:08.875 195 12413.67 69.75 55333.00 88888.00 2007-07-14 17:33:09.000 195 12413.65 69.70 55333.00 88888.00 2007-07-14 17:33:09.125 195 12413.67 69.72 55333.03 88888.00 2007-07-14 17:33:09.250 195 12413.70 69.72 55333.05 88888.00 2007-07-14 17:33:09.375 195 12413.67 69.67 55333.07 88888.00 2007-07-14 17:33:09.500 195 12413.67 69.75 55333.07 88888.00 2007-07-14 17:33:09.625 195 12413.65 69.75 55333.10 88888.00 2007-07-14 17:33:09.750 195 12413.60 69.75 55333.10 88888.00 2007-07-14 17:33:09.875 195 12413.58 69.70 55333.07 88888.00 2007-07-14 17:33:10.000 195 12413.58 69.67 55333.10 88888.00 2007-07-14 17:33:10.125 195 12413.60 69.67 55333.12 88888.00 2007-07-14 17:33:10.250 195 12413.65 69.70 55333.12 88888.00 2007-07-14 17:33:10.375 195 12413.70 69.70 55333.10 88888.00 2007-07-14 17:33:10.500 195 12413.62 69.65 55333.12 88888.00 2007-07-14 17:33:10.625 195 12413.55 69.62 55333.12 88888.00 2007-07-14 17:33:10.750 195 12413.55 69.65 55333.12 88888.00 2007-07-14 17:33:10.875 195 12413.50 69.62 55333.12 88888.00 2007-07-14 17:33:11.000 195 12413.52 69.55 55333.10 88888.00 2007-07-14 17:33:11.125 195 12413.52 69.55 55333.10 88888.00 2007-07-14 17:33:11.250 195 12413.52 69.60 55333.10 88888.00 2007-07-14 17:33:11.375 195 12413.52 69.62 55333.07 88888.00 2007-07-14 17:33:11.500 195 12413.58 69.60 55333.10 88888.00 2007-07-14 17:33:11.625 195 12413.60 69.58 55333.15 88888.00 2007-07-14 17:33:11.750 195 12413.58 69.55 55333.12 88888.00 2007-07-14 17:33:11.875 195 12413.58 69.58 55333.10 88888.00 2007-07-14 17:33:12.000 195 12413.58 69.58 55333.10 88888.00 2007-07-14 17:33:12.125 195 12413.62 69.58 55333.15 88888.00 2007-07-14 17:33:12.250 195 12413.62 69.55 55333.15 88888.00 2007-07-14 17:33:12.375 195 12413.60 69.53 55333.12 88888.00 2007-07-14 17:33:12.500 195 12413.52 69.40 55333.12 88888.00 2007-07-14 17:33:12.625 195 12413.52 69.38 55333.12 88888.00 2007-07-14 17:33:12.750 195 12413.55 69.47 55333.15 88888.00 2007-07-14 17:33:12.875 195 12413.52 69.47 55333.15 88888.00 2007-07-14 17:33:13.000 195 12413.48 69.47 55333.15 88888.00 2007-07-14 17:33:13.125 195 12413.52 69.45 55333.18 88888.00 2007-07-14 17:33:13.250 195 12413.58 69.50 55333.18 88888.00 2007-07-14 17:33:13.375 195 12413.65 69.47 55333.18 88888.00 2007-07-14 17:33:13.500 195 12413.60 69.47 55333.15 88888.00 2007-07-14 17:33:13.625 195 12413.50 69.42 55333.15 88888.00 2007-07-14 17:33:13.750 195 12413.55 69.40 55333.15 88888.00 2007-07-14 17:33:13.875 195 12413.58 69.38 55333.15 88888.00 2007-07-14 17:33:14.000 195 12413.60 69.42 55333.20 88888.00 2007-07-14 17:33:14.125 195 12413.60 69.42 55333.22 88888.00 2007-07-14 17:33:14.250 195 12413.60 69.40 55333.25 88888.00 2007-07-14 17:33:14.375 195 12413.65 69.42 55333.25 88888.00 2007-07-14 17:33:14.500 195 12413.62 69.40 55333.22 88888.00 2007-07-14 17:33:14.625 195 12413.60 69.45 55333.25 88888.00 2007-07-14 17:33:14.750 195 12413.65 69.53 55333.28 88888.00 2007-07-14 17:33:14.875 195 12413.60 69.47 55333.25 88888.00 2007-07-14 17:33:15.000 195 12413.58 69.45 55333.25 88888.00 2007-07-14 17:33:15.125 195 12413.60 69.45 55333.28 88888.00 2007-07-14 17:33:15.250 195 12413.58 69.45 55333.25 88888.00 2007-07-14 17:33:15.375 195 12413.62 69.45 55333.22 88888.00 2007-07-14 17:33:15.500 195 12413.58 69.45 55333.25 88888.00 2007-07-14 17:33:15.625 195 12413.58 69.45 55333.25 88888.00 2007-07-14 17:33:15.750 195 12413.62 69.47 55333.25 88888.00 2007-07-14 17:33:15.875 195 12413.65 69.50 55333.28 88888.00 2007-07-14 17:33:16.000 195 12413.55 69.45 55333.22 88888.00 2007-07-14 17:33:16.125 195 12413.52 69.38 55333.22 88888.00 2007-07-14 17:33:16.250 195 12413.52 69.33 55333.20 88888.00 2007-07-14 17:33:16.375 195 12413.55 69.38 55333.22 88888.00 2007-07-14 17:33:16.500 195 12413.58 69.35 55333.25 88888.00 2007-07-14 17:33:16.625 195 12413.60 69.30 55333.25 88888.00 2007-07-14 17:33:16.750 195 12413.58 69.40 55333.25 88888.00 2007-07-14 17:33:16.875 195 12413.55 69.42 55333.25 88888.00 2007-07-14 17:33:17.000 195 12413.60 69.40 55333.25 88888.00 2007-07-14 17:33:17.125 195 12413.67 69.42 55333.30 88888.00 2007-07-14 17:33:17.250 195 12413.65 69.42 55333.28 88888.00 2007-07-14 17:33:17.375 195 12413.75 69.42 55333.28 88888.00 2007-07-14 17:33:17.500 195 12413.80 69.47 55333.28 88888.00 2007-07-14 17:33:17.625 195 12413.75 69.47 55333.30 88888.00 2007-07-14 17:33:17.750 195 12413.65 69.42 55333.28 88888.00 2007-07-14 17:33:17.875 195 12413.62 69.38 55333.25 88888.00 2007-07-14 17:33:18.000 195 12413.75 69.47 55333.28 88888.00 2007-07-14 17:33:18.125 195 12413.80 69.47 55333.32 88888.00 2007-07-14 17:33:18.250 195 12413.67 69.33 55333.28 88888.00 2007-07-14 17:33:18.375 195 12413.67 69.33 55333.25 88888.00 2007-07-14 17:33:18.500 195 12413.73 69.40 55333.30 88888.00 2007-07-14 17:33:18.625 195 12413.73 69.45 55333.30 88888.00 2007-07-14 17:33:18.750 195 12413.70 69.42 55333.35 88888.00 2007-07-14 17:33:18.875 195 12413.67 69.42 55333.35 88888.00 2007-07-14 17:33:19.000 195 12413.67 69.38 55333.32 88888.00 2007-07-14 17:33:19.125 195 12413.65 69.38 55333.30 88888.00 2007-07-14 17:33:19.250 195 12413.67 69.40 55333.30 88888.00 2007-07-14 17:33:19.375 195 12413.75 69.47 55333.32 88888.00 2007-07-14 17:33:19.500 195 12413.70 69.50 55333.35 88888.00 2007-07-14 17:33:19.625 195 12413.67 69.47 55333.38 88888.00 2007-07-14 17:33:19.750 195 12413.73 69.47 55333.35 88888.00 2007-07-14 17:33:19.875 195 12413.70 69.53 55333.32 88888.00 2007-07-14 17:33:20.000 195 12413.67 69.53 55333.32 88888.00 2007-07-14 17:33:20.125 195 12413.70 69.50 55333.32 88888.00 2007-07-14 17:33:20.250 195 12413.70 69.47 55333.35 88888.00 2007-07-14 17:33:20.375 195 12413.67 69.47 55333.35 88888.00 2007-07-14 17:33:20.500 195 12413.58 69.40 55333.32 88888.00 2007-07-14 17:33:20.625 195 12413.55 69.38 55333.32 88888.00 2007-07-14 17:33:20.750 195 12413.58 69.38 55333.35 88888.00 2007-07-14 17:33:20.875 195 12413.67 69.45 55333.32 88888.00 2007-07-14 17:33:21.000 195 12413.75 69.47 55333.35 88888.00 2007-07-14 17:33:21.125 195 12413.77 69.42 55333.35 88888.00 2007-07-14 17:33:21.250 195 12413.75 69.38 55333.35 88888.00 2007-07-14 17:33:21.375 195 12413.65 69.35 55333.32 88888.00 2007-07-14 17:33:21.500 195 12413.60 69.40 55333.35 88888.00 2007-07-14 17:33:21.625 195 12413.60 69.40 55333.38 88888.00 2007-07-14 17:33:21.750 195 12413.60 69.38 55333.32 88888.00 2007-07-14 17:33:21.875 195 12413.62 69.35 55333.32 88888.00 2007-07-14 17:33:22.000 195 12413.65 69.38 55333.35 88888.00 2007-07-14 17:33:22.125 195 12413.67 69.38 55333.35 88888.00 2007-07-14 17:33:22.250 195 12413.65 69.33 55333.35 88888.00 2007-07-14 17:33:22.375 195 12413.75 69.35 55333.35 88888.00 2007-07-14 17:33:22.500 195 12413.65 69.38 55333.38 88888.00 2007-07-14 17:33:22.625 195 12413.58 69.38 55333.38 88888.00 2007-07-14 17:33:22.750 195 12413.62 69.38 55333.35 88888.00 2007-07-14 17:33:22.875 195 12413.67 69.35 55333.35 88888.00 2007-07-14 17:33:23.000 195 12413.62 69.35 55333.35 88888.00 2007-07-14 17:33:23.125 195 12413.62 69.40 55333.43 88888.00 2007-07-14 17:33:23.250 195 12413.65 69.40 55333.45 88888.00 2007-07-14 17:33:23.375 195 12413.67 69.40 55333.43 88888.00 2007-07-14 17:33:23.500 195 12413.65 69.35 55333.43 88888.00 2007-07-14 17:33:23.625 195 12413.65 69.35 55333.40 88888.00 2007-07-14 17:33:23.750 195 12413.58 69.30 55333.38 88888.00 2007-07-14 17:33:23.875 195 12413.52 69.28 55333.35 88888.00 2007-07-14 17:33:24.000 195 12413.58 69.25 55333.38 88888.00 2007-07-14 17:33:24.125 195 12413.67 69.33 55333.45 88888.00 2007-07-14 17:33:24.250 195 12413.67 69.33 55333.45 88888.00 2007-07-14 17:33:24.375 195 12413.67 69.35 55333.45 88888.00 2007-07-14 17:33:24.500 195 12413.58 69.30 55333.38 88888.00 2007-07-14 17:33:24.625 195 12413.58 69.30 55333.40 88888.00 2007-07-14 17:33:24.750 195 12413.67 69.33 55333.45 88888.00 2007-07-14 17:33:24.875 195 12413.67 69.30 55333.47 88888.00 2007-07-14 17:33:25.000 195 12413.62 69.28 55333.47 88888.00 2007-07-14 17:33:25.125 195 12413.58 69.22 55333.45 88888.00 2007-07-14 17:33:25.250 195 12413.55 69.22 55333.43 88888.00 2007-07-14 17:33:25.375 195 12413.55 69.22 55333.43 88888.00 2007-07-14 17:33:25.500 195 12413.52 69.17 55333.43 88888.00 2007-07-14 17:33:25.625 195 12413.52 69.25 55333.47 88888.00 2007-07-14 17:33:25.750 195 12413.55 69.25 55333.45 88888.00 2007-07-14 17:33:25.875 195 12413.48 69.15 55333.43 88888.00 2007-07-14 17:33:26.000 195 12413.50 69.17 55333.45 88888.00 2007-07-14 17:33:26.125 195 12413.50 69.25 55333.50 88888.00 2007-07-14 17:33:26.250 195 12413.52 69.20 55333.53 88888.00 2007-07-14 17:33:26.375 195 12413.60 69.17 55333.50 88888.00 2007-07-14 17:33:26.500 195 12413.55 69.10 55333.45 88888.00 2007-07-14 17:33:26.625 195 12413.52 69.08 55333.47 88888.00 2007-07-14 17:33:26.750 195 12413.55 69.12 55333.53 88888.00 2007-07-14 17:33:26.875 195 12413.52 69.10 55333.47 88888.00 2007-07-14 17:33:27.000 195 12413.50 69.05 55333.47 88888.00 2007-07-14 17:33:27.125 195 12413.50 69.08 55333.47 88888.00 2007-07-14 17:33:27.250 195 12413.48 69.10 55333.45 88888.00 2007-07-14 17:33:27.375 195 12413.60 69.08 55333.47 88888.00 2007-07-14 17:33:27.500 195 12413.65 69.05 55333.53 88888.00 2007-07-14 17:33:27.625 195 12413.65 69.05 55333.50 88888.00 2007-07-14 17:33:27.750 195 12413.60 69.00 55333.47 88888.00 2007-07-14 17:33:27.875 195 12413.55 68.95 55333.47 88888.00 2007-07-14 17:33:28.000 195 12413.52 68.95 55333.45 88888.00 2007-07-14 17:33:28.125 195 12413.52 68.95 55333.45 88888.00 2007-07-14 17:33:28.250 195 12413.52 68.97 55333.50 88888.00 2007-07-14 17:33:28.375 195 12413.52 68.92 55333.50 88888.00 2007-07-14 17:33:28.500 195 12413.50 68.92 55333.53 88888.00 2007-07-14 17:33:28.625 195 12413.48 68.95 55333.55 88888.00 2007-07-14 17:33:28.750 195 12413.45 68.92 55333.53 88888.00 2007-07-14 17:33:28.875 195 12413.52 68.95 55333.55 88888.00 2007-07-14 17:33:29.000 195 12413.62 68.95 55333.53 88888.00 2007-07-14 17:33:29.125 195 12413.58 68.92 55333.50 88888.00 2007-07-14 17:33:29.250 195 12413.50 68.90 55333.55 88888.00 2007-07-14 17:33:29.375 195 12413.50 68.90 55333.55 88888.00 2007-07-14 17:33:29.500 195 12413.55 68.95 55333.57 88888.00 2007-07-14 17:33:29.625 195 12413.55 68.88 55333.55 88888.00 2007-07-14 17:33:29.750 195 12413.48 68.85 55333.53 88888.00 2007-07-14 17:33:29.875 195 12413.50 68.88 55333.53 88888.00 2007-07-14 17:33:30.000 195 12413.52 68.90 55333.53 88888.00 2007-07-14 17:33:30.125 195 12413.52 68.90 55333.55 88888.00 2007-07-14 17:33:30.250 195 12413.50 68.90 55333.55 88888.00 2007-07-14 17:33:30.375 195 12413.45 68.88 55333.53 88888.00 2007-07-14 17:33:30.500 195 12413.50 68.88 55333.55 88888.00 2007-07-14 17:33:30.625 195 12413.58 68.92 55333.60 88888.00 2007-07-14 17:33:30.750 195 12413.55 68.90 55333.55 88888.00 2007-07-14 17:33:30.875 195 12413.55 68.83 55333.57 88888.00 2007-07-14 17:33:31.000 195 12413.58 68.88 55333.60 88888.00 2007-07-14 17:33:31.125 195 12413.55 68.85 55333.60 88888.00 2007-07-14 17:33:31.250 195 12413.48 68.85 55333.57 88888.00 2007-07-14 17:33:31.375 195 12413.52 68.83 55333.60 88888.00 2007-07-14 17:33:31.500 195 12413.60 68.85 55333.57 88888.00 2007-07-14 17:33:31.625 195 12413.62 68.85 55333.57 88888.00 2007-07-14 17:33:31.750 195 12413.55 68.83 55333.55 88888.00 2007-07-14 17:33:31.875 195 12413.55 68.78 55333.57 88888.00 2007-07-14 17:33:32.000 195 12413.58 68.85 55333.60 88888.00 2007-07-14 17:33:32.125 195 12413.55 68.83 55333.57 88888.00 2007-07-14 17:33:32.250 195 12413.58 68.80 55333.57 88888.00 2007-07-14 17:33:32.375 195 12413.62 68.85 55333.57 88888.00 2007-07-14 17:33:32.500 195 12413.58 68.80 55333.57 88888.00 2007-07-14 17:33:32.625 195 12413.60 68.83 55333.60 88888.00 2007-07-14 17:33:32.750 195 12413.60 68.85 55333.60 88888.00 2007-07-14 17:33:32.875 195 12413.60 68.80 55333.57 88888.00 2007-07-14 17:33:33.000 195 12413.60 68.80 55333.57 88888.00 2007-07-14 17:33:33.125 195 12413.60 68.78 55333.55 88888.00 2007-07-14 17:33:33.250 195 12413.50 68.80 55333.57 88888.00 2007-07-14 17:33:33.375 195 12413.52 68.83 55333.57 88888.00 2007-07-14 17:33:33.500 195 12413.55 68.83 55333.53 88888.00 2007-07-14 17:33:33.625 195 12413.62 68.85 55333.55 88888.00 2007-07-14 17:33:33.750 195 12413.67 68.80 55333.55 88888.00 2007-07-14 17:33:33.875 195 12413.70 68.78 55333.60 88888.00 2007-07-14 17:33:34.000 195 12413.62 68.78 55333.60 88888.00 2007-07-14 17:33:34.125 195 12413.58 68.80 55333.57 88888.00 2007-07-14 17:33:34.250 195 12413.58 68.80 55333.60 88888.00 2007-07-14 17:33:34.375 195 12413.62 68.80 55333.62 88888.00 2007-07-14 17:33:34.500 195 12413.58 68.75 55333.60 88888.00 2007-07-14 17:33:34.625 195 12413.60 68.75 55333.57 88888.00 2007-07-14 17:33:34.750 195 12413.60 68.72 55333.60 88888.00 2007-07-14 17:33:34.875 195 12413.65 68.78 55333.62 88888.00 2007-07-14 17:33:35.000 195 12413.65 68.78 55333.62 88888.00 2007-07-14 17:33:35.125 195 12413.62 68.75 55333.60 88888.00 2007-07-14 17:33:35.250 195 12413.60 68.72 55333.62 88888.00 2007-07-14 17:33:35.375 195 12413.60 68.72 55333.62 88888.00 2007-07-14 17:33:35.500 195 12413.62 68.70 55333.57 88888.00 2007-07-14 17:33:35.625 195 12413.60 68.67 55333.57 88888.00 2007-07-14 17:33:35.750 195 12413.62 68.67 55333.60 88888.00 2007-07-14 17:33:35.875 195 12413.65 68.72 55333.62 88888.00 2007-07-14 17:33:36.000 195 12413.77 68.75 55333.65 88888.00 2007-07-14 17:33:36.125 195 12413.77 68.70 55333.65 88888.00 2007-07-14 17:33:36.250 195 12413.73 68.70 55333.65 88888.00 2007-07-14 17:33:36.375 195 12413.67 68.75 55333.65 88888.00 2007-07-14 17:33:36.500 195 12413.62 68.72 55333.62 88888.00 2007-07-14 17:33:36.625 195 12413.62 68.67 55333.60 88888.00 2007-07-14 17:33:36.750 195 12413.67 68.72 55333.60 88888.00 2007-07-14 17:33:36.875 195 12413.58 68.70 55333.62 88888.00 2007-07-14 17:33:37.000 195 12413.55 68.75 55333.62 88888.00 2007-07-14 17:33:37.125 195 12413.58 68.78 55333.60 88888.00 2007-07-14 17:33:37.250 195 12413.52 68.75 55333.62 88888.00 2007-07-14 17:33:37.375 195 12413.52 68.72 55333.60 88888.00 2007-07-14 17:33:37.500 195 12413.55 68.72 55333.62 88888.00 2007-07-14 17:33:37.625 195 12413.65 68.72 55333.65 88888.00 2007-07-14 17:33:37.750 195 12413.67 68.72 55333.65 88888.00 2007-07-14 17:33:37.875 195 12413.58 68.65 55333.65 88888.00 2007-07-14 17:33:38.000 195 12413.62 68.65 55333.62 88888.00 2007-07-14 17:33:38.125 195 12413.67 68.67 55333.65 88888.00 2007-07-14 17:33:38.250 195 12413.60 68.65 55333.68 88888.00 2007-07-14 17:33:38.375 195 12413.60 68.67 55333.65 88888.00 2007-07-14 17:33:38.500 195 12413.58 68.62 55333.60 88888.00 2007-07-14 17:33:38.625 195 12413.60 68.67 55333.60 88888.00 2007-07-14 17:33:38.750 195 12413.60 68.70 55333.62 88888.00 2007-07-14 17:33:38.875 195 12413.58 68.70 55333.62 88888.00 2007-07-14 17:33:39.000 195 12413.67 68.67 55333.68 88888.00 2007-07-14 17:33:39.125 195 12413.73 68.65 55333.68 88888.00 2007-07-14 17:33:39.250 195 12413.65 68.65 55333.65 88888.00 2007-07-14 17:33:39.375 195 12413.73 68.67 55333.68 88888.00 2007-07-14 17:33:39.500 195 12413.80 68.70 55333.65 88888.00 2007-07-14 17:33:39.625 195 12413.75 68.67 55333.65 88888.00 2007-07-14 17:33:39.750 195 12413.65 68.62 55333.65 88888.00 2007-07-14 17:33:39.875 195 12413.62 68.62 55333.65 88888.00 2007-07-14 17:33:40.000 195 12413.70 68.60 55333.65 88888.00 2007-07-14 17:33:40.125 195 12413.73 68.60 55333.68 88888.00 2007-07-14 17:33:40.250 195 12413.67 68.65 55333.70 88888.00 2007-07-14 17:33:40.375 195 12413.67 68.65 55333.68 88888.00 2007-07-14 17:33:40.500 195 12413.67 68.67 55333.65 88888.00 2007-07-14 17:33:40.625 195 12413.65 68.62 55333.65 88888.00 2007-07-14 17:33:40.750 195 12413.60 68.55 55333.62 88888.00 2007-07-14 17:33:40.875 195 12413.60 68.58 55333.62 88888.00 2007-07-14 17:33:41.000 195 12413.65 68.60 55333.65 88888.00 2007-07-14 17:33:41.125 195 12413.65 68.62 55333.68 88888.00 2007-07-14 17:33:41.250 195 12413.55 68.58 55333.70 88888.00 2007-07-14 17:33:41.375 195 12413.58 68.58 55333.68 88888.00 2007-07-14 17:33:41.500 195 12413.60 68.53 55333.68 88888.00 2007-07-14 17:33:41.625 195 12413.62 68.55 55333.68 88888.00 2007-07-14 17:33:41.750 195 12413.67 68.60 55333.68 88888.00 2007-07-14 17:33:41.875 195 12413.65 68.53 55333.68 88888.00 2007-07-14 17:33:42.000 195 12413.65 68.53 55333.68 88888.00 2007-07-14 17:33:42.125 195 12413.65 68.50 55333.75 88888.00 2007-07-14 17:33:42.250 195 12413.65 68.47 55333.75 88888.00 2007-07-14 17:33:42.375 195 12413.75 68.55 55333.70 88888.00 2007-07-14 17:33:42.500 195 12413.70 68.53 55333.70 88888.00 2007-07-14 17:33:42.625 195 12413.60 68.55 55333.70 88888.00 2007-07-14 17:33:42.750 195 12413.55 68.53 55333.65 88888.00 2007-07-14 17:33:42.875 195 12413.55 68.53 55333.68 88888.00 2007-07-14 17:33:43.000 195 12413.60 68.50 55333.68 88888.00 2007-07-14 17:33:43.125 195 12413.60 68.47 55333.72 88888.00 2007-07-14 17:33:43.250 195 12413.60 68.50 55333.72 88888.00 2007-07-14 17:33:43.375 195 12413.65 68.53 55333.72 88888.00 2007-07-14 17:33:43.500 195 12413.65 68.55 55333.72 88888.00 2007-07-14 17:33:43.625 195 12413.65 68.47 55333.72 88888.00 2007-07-14 17:33:43.750 195 12413.67 68.45 55333.72 88888.00 2007-07-14 17:33:43.875 195 12413.70 68.47 55333.72 88888.00 2007-07-14 17:33:44.000 195 12413.65 68.47 55333.72 88888.00 2007-07-14 17:33:44.125 195 12413.67 68.45 55333.75 88888.00 2007-07-14 17:33:44.250 195 12413.65 68.38 55333.78 88888.00 2007-07-14 17:33:44.375 195 12413.65 68.40 55333.75 88888.00 2007-07-14 17:33:44.500 195 12413.60 68.42 55333.75 88888.00 2007-07-14 17:33:44.625 195 12413.60 68.47 55333.75 88888.00 2007-07-14 17:33:44.750 195 12413.62 68.42 55333.72 88888.00 2007-07-14 17:33:44.875 195 12413.62 68.40 55333.72 88888.00 2007-07-14 17:33:45.000 195 12413.70 68.42 55333.78 88888.00 2007-07-14 17:33:45.125 195 12413.70 68.42 55333.78 88888.00 2007-07-14 17:33:45.250 195 12413.60 68.30 55333.72 88888.00 2007-07-14 17:33:45.375 195 12413.62 68.35 55333.72 88888.00 2007-07-14 17:33:45.500 195 12413.70 68.45 55333.80 88888.00 2007-07-14 17:33:45.625 195 12413.73 68.40 55333.82 88888.00 2007-07-14 17:33:45.750 195 12413.70 68.35 55333.78 88888.00 2007-07-14 17:33:45.875 195 12413.70 68.35 55333.78 88888.00 2007-07-14 17:33:46.000 195 12413.73 68.38 55333.78 88888.00 2007-07-14 17:33:46.125 195 12413.73 68.35 55333.78 88888.00 2007-07-14 17:33:46.250 195 12413.73 68.38 55333.75 88888.00 2007-07-14 17:33:46.375 195 12413.73 68.40 55333.78 88888.00 2007-07-14 17:33:46.500 195 12413.83 68.45 55333.78 88888.00 2007-07-14 17:33:46.625 195 12413.80 68.35 55333.78 88888.00 2007-07-14 17:33:46.750 195 12413.80 68.33 55333.80 88888.00 2007-07-14 17:33:46.875 195 12413.83 68.40 55333.82 88888.00 2007-07-14 17:33:47.000 195 12413.77 68.35 55333.75 88888.00 2007-07-14 17:33:47.125 195 12413.83 68.33 55333.80 88888.00 2007-07-14 17:33:47.250 195 12413.80 68.35 55333.80 88888.00 2007-07-14 17:33:47.375 195 12413.77 68.35 55333.78 88888.00 2007-07-14 17:33:47.500 195 12413.77 68.38 55333.80 88888.00 2007-07-14 17:33:47.625 195 12413.80 68.40 55333.82 88888.00 2007-07-14 17:33:47.750 195 12413.77 68.38 55333.82 88888.00 2007-07-14 17:33:47.875 195 12413.77 68.35 55333.78 88888.00 2007-07-14 17:33:48.000 195 12413.85 68.38 55333.75 88888.00 2007-07-14 17:33:48.125 195 12413.88 68.40 55333.82 88888.00 2007-07-14 17:33:48.250 195 12413.88 68.40 55333.82 88888.00 2007-07-14 17:33:48.375 195 12413.90 68.40 55333.78 88888.00 2007-07-14 17:33:48.500 195 12413.92 68.42 55333.78 88888.00 2007-07-14 17:33:48.625 195 12413.95 68.38 55333.75 88888.00 2007-07-14 17:33:48.750 195 12413.98 68.35 55333.78 88888.00 2007-07-14 17:33:48.875 195 12414.00 68.38 55333.80 88888.00 2007-07-14 17:33:49.000 195 12414.00 68.35 55333.80 88888.00 2007-07-14 17:33:49.125 195 12414.02 68.35 55333.78 88888.00 2007-07-14 17:33:49.250 195 12414.05 68.33 55333.78 88888.00 2007-07-14 17:33:49.375 195 12414.02 68.40 55333.80 88888.00 2007-07-14 17:33:49.500 195 12414.02 68.35 55333.85 88888.00 2007-07-14 17:33:49.625 195 12414.02 68.28 55333.80 88888.00 2007-07-14 17:33:49.750 195 12414.00 68.28 55333.78 88888.00 2007-07-14 17:33:49.875 195 12414.02 68.33 55333.80 88888.00 2007-07-14 17:33:50.000 195 12413.98 68.30 55333.78 88888.00 2007-07-14 17:33:50.125 195 12413.90 68.33 55333.80 88888.00 2007-07-14 17:33:50.250 195 12413.92 68.35 55333.80 88888.00 2007-07-14 17:33:50.375 195 12413.92 68.33 55333.78 88888.00 2007-07-14 17:33:50.500 195 12413.98 68.38 55333.85 88888.00 2007-07-14 17:33:50.625 195 12413.95 68.35 55333.80 88888.00 2007-07-14 17:33:50.750 195 12413.95 68.28 55333.75 88888.00 2007-07-14 17:33:50.875 195 12413.98 68.25 55333.72 88888.00 2007-07-14 17:33:51.000 195 12413.95 68.28 55333.75 88888.00 2007-07-14 17:33:51.125 195 12413.98 68.33 55333.78 88888.00 2007-07-14 17:33:51.250 195 12413.95 68.22 55333.82 88888.00 2007-07-14 17:33:51.375 195 12414.00 68.22 55333.82 88888.00 2007-07-14 17:33:51.500 195 12414.00 68.25 55333.78 88888.00 2007-07-14 17:33:51.625 195 12413.98 68.25 55333.75 88888.00 2007-07-14 17:33:51.750 195 12414.02 68.28 55333.78 88888.00 2007-07-14 17:33:51.875 195 12414.05 68.20 55333.80 88888.00 2007-07-14 17:33:52.000 195 12414.02 68.17 55333.78 88888.00 2007-07-14 17:33:52.125 195 12414.10 68.25 55333.80 88888.00 2007-07-14 17:33:52.250 195 12414.02 68.25 55333.80 88888.00 2007-07-14 17:33:52.375 195 12414.02 68.22 55333.80 88888.00 2007-07-14 17:33:52.500 195 12414.05 68.20 55333.80 88888.00 2007-07-14 17:33:52.625 195 12414.08 68.25 55333.82 88888.00 2007-07-14 17:33:52.750 195 12414.15 68.25 55333.85 88888.00 2007-07-14 17:33:52.875 195 12414.15 68.20 55333.82 88888.00 2007-07-14 17:33:53.000 195 12414.15 68.20 55333.80 88888.00 2007-07-14 17:33:53.125 195 12414.12 68.22 55333.75 88888.00 2007-07-14 17:33:53.250 195 12414.20 68.22 55333.82 88888.00 2007-07-14 17:33:53.375 195 12414.25 68.25 55333.88 88888.00 2007-07-14 17:33:53.500 195 12414.15 68.28 55333.82 88888.00 2007-07-14 17:33:53.625 195 12414.08 68.20 55333.78 88888.00 2007-07-14 17:33:53.750 195 12414.08 68.12 55333.78 88888.00 2007-07-14 17:33:53.875 195 12414.12 68.12 55333.78 88888.00 2007-07-14 17:33:54.000 195 12414.23 68.17 55333.78 88888.00 2007-07-14 17:33:54.125 195 12414.17 68.17 55333.80 88888.00 2007-07-14 17:33:54.250 195 12414.02 68.10 55333.88 88888.00 2007-07-14 17:33:54.375 195 12414.05 68.15 55333.88 88888.00 2007-07-14 17:33:54.500 195 12414.08 68.20 55333.90 88888.00 2007-07-14 17:33:54.625 195 12414.10 68.20 55333.88 88888.00 2007-07-14 17:33:54.750 195 12414.10 68.12 55333.90 88888.00 2007-07-14 17:33:54.875 195 12414.10 68.15 55333.90 88888.00 2007-07-14 17:33:55.000 195 12414.15 68.20 55333.90 88888.00 2007-07-14 17:33:55.125 195 12414.15 68.15 55333.90 88888.00 2007-07-14 17:33:55.250 195 12414.12 68.08 55333.93 88888.00 2007-07-14 17:33:55.375 195 12414.15 68.08 55333.95 88888.00 2007-07-14 17:33:55.500 195 12414.20 68.15 55333.97 88888.00 2007-07-14 17:33:55.625 195 12414.12 68.08 55333.93 88888.00 2007-07-14 17:33:55.750 195 12414.08 68.00 55333.88 88888.00 2007-07-14 17:33:55.875 195 12414.12 68.05 55333.85 88888.00 2007-07-14 17:33:56.000 195 12414.08 68.08 55333.90 88888.00 2007-07-14 17:33:56.125 195 12414.05 68.08 55333.90 88888.00 2007-07-14 17:33:56.250 195 12414.05 68.05 55333.93 88888.00 2007-07-14 17:33:56.375 195 12414.10 68.08 55333.93 88888.00 2007-07-14 17:33:56.500 195 12414.17 68.10 55333.97 88888.00 2007-07-14 17:33:56.625 195 12414.20 68.08 55333.97 88888.00 2007-07-14 17:33:56.750 195 12414.12 68.05 55333.95 88888.00 2007-07-14 17:33:56.875 195 12414.10 68.03 55333.93 88888.00 2007-07-14 17:33:57.000 195 12414.12 67.95 55333.93 88888.00 2007-07-14 17:33:57.125 195 12414.12 67.97 55333.93 88888.00 2007-07-14 17:33:57.250 195 12414.08 67.95 55333.95 88888.00 2007-07-14 17:33:57.375 195 12414.08 67.97 55334.00 88888.00 2007-07-14 17:33:57.500 195 12414.00 67.92 55333.93 88888.00 2007-07-14 17:33:57.625 195 12413.98 67.92 55333.93 88888.00 2007-07-14 17:33:57.750 195 12414.00 67.95 55333.93 88888.00 2007-07-14 17:33:57.875 195 12414.02 67.92 55333.95 88888.00 2007-07-14 17:33:58.000 195 12414.08 67.88 55333.95 88888.00 2007-07-14 17:33:58.125 195 12414.08 67.90 55333.97 88888.00 2007-07-14 17:33:58.250 195 12414.02 67.90 55333.95 88888.00 2007-07-14 17:33:58.375 195 12414.00 67.90 55333.95 88888.00 2007-07-14 17:33:58.500 195 12414.05 67.85 55333.97 88888.00 2007-07-14 17:33:58.625 195 12414.05 67.83 55333.97 88888.00 2007-07-14 17:33:58.750 195 12414.02 67.90 55334.03 88888.00 2007-07-14 17:33:58.875 195 12414.00 67.90 55334.00 88888.00 2007-07-14 17:33:59.000 195 12413.92 67.85 55333.97 88888.00 2007-07-14 17:33:59.125 195 12413.88 67.80 55333.97 88888.00 2007-07-14 17:33:59.250 195 12413.88 67.83 55333.97 88888.00 2007-07-14 17:33:59.375 195 12413.90 67.85 55334.03 88888.00 2007-07-14 17:33:59.500 195 12413.85 67.85 55334.05 88888.00 2007-07-14 17:33:59.625 195 12413.77 67.85 55334.05 88888.00 2007-07-14 17:33:59.750 195 12413.83 67.85 55334.05 88888.00 2007-07-14 17:33:59.875 195 12413.80 67.85 55334.00 88888.00 2007-07-14 17:34:00.000 195 12413.77 67.83 55334.00 88888.00 2007-07-14 17:34:00.125 195 12413.70 67.80 55334.00 88888.00 2007-07-14 17:34:00.250 195 12413.75 67.92 55334.07 88888.00 2007-07-14 17:34:00.375 195 12413.77 67.97 55334.10 88888.00 2007-07-14 17:34:00.500 195 12413.73 67.88 55334.07 88888.00 2007-07-14 17:34:00.625 195 12413.67 67.85 55334.05 88888.00 2007-07-14 17:34:00.750 195 12413.65 67.88 55334.03 88888.00 2007-07-14 17:34:00.875 195 12413.62 67.90 55334.07 88888.00 2007-07-14 17:34:01.000 195 12413.65 67.88 55334.05 88888.00 2007-07-14 17:34:01.125 195 12413.58 67.83 55334.03 88888.00 2007-07-14 17:34:01.250 195 12413.52 67.88 55334.05 88888.00 2007-07-14 17:34:01.375 195 12413.58 67.90 55334.05 88888.00 2007-07-14 17:34:01.500 195 12413.62 67.90 55334.07 88888.00 2007-07-14 17:34:01.625 195 12413.67 67.88 55334.10 88888.00 2007-07-14 17:34:01.750 195 12413.67 67.85 55334.07 88888.00 2007-07-14 17:34:01.875 195 12413.58 67.85 55334.07 88888.00 2007-07-14 17:34:02.000 195 12413.60 67.92 55334.10 88888.00 2007-07-14 17:34:02.125 195 12413.55 67.92 55334.10 88888.00 2007-07-14 17:34:02.250 195 12413.50 67.88 55334.10 88888.00 2007-07-14 17:34:02.375 195 12413.45 67.85 55334.10 88888.00 2007-07-14 17:34:02.500 195 12413.48 67.88 55334.07 88888.00 2007-07-14 17:34:02.625 195 12413.40 67.83 55334.05 88888.00 2007-07-14 17:34:02.750 195 12413.38 67.80 55334.10 88888.00 2007-07-14 17:34:02.875 195 12413.40 67.85 55334.12 88888.00 2007-07-14 17:34:03.000 195 12413.38 67.83 55334.15 88888.00 2007-07-14 17:34:03.125 195 12413.40 67.83 55334.18 88888.00 2007-07-14 17:34:03.250 195 12413.35 67.83 55334.18 88888.00 2007-07-14 17:34:03.375 195 12413.35 67.80 55334.18 88888.00 2007-07-14 17:34:03.500 195 12413.35 67.83 55334.18 88888.00 2007-07-14 17:34:03.625 195 12413.38 67.83 55334.15 88888.00 2007-07-14 17:34:03.750 195 12413.35 67.80 55334.12 88888.00 2007-07-14 17:34:03.875 195 12413.30 67.78 55334.15 88888.00 2007-07-14 17:34:04.000 195 12413.27 67.78 55334.15 88888.00 2007-07-14 17:34:04.125 195 12413.15 67.72 55334.15 88888.00 2007-07-14 17:34:04.250 195 12413.10 67.75 55334.20 88888.00 2007-07-14 17:34:04.375 195 12413.17 67.80 55334.20 88888.00 2007-07-14 17:34:04.500 195 12413.10 67.72 55334.18 88888.00 2007-07-14 17:34:04.625 195 12413.05 67.65 55334.18 88888.00 2007-07-14 17:34:04.750 195 12413.12 67.72 55334.22 88888.00 2007-07-14 17:34:04.875 195 12413.10 67.72 55334.25 88888.00 2007-07-14 17:34:05.000 195 12413.02 67.67 55334.22 88888.00 2007-07-14 17:34:05.125 195 12412.95 67.67 55334.25 88888.00 2007-07-14 17:34:05.250 195 12412.90 67.72 55334.30 88888.00 2007-07-14 17:34:05.375 195 12412.98 67.70 55334.25 88888.00 2007-07-14 17:34:05.500 195 12413.05 67.75 55334.28 88888.00 2007-07-14 17:34:05.625 195 12413.05 67.75 55334.30 88888.00 2007-07-14 17:34:05.750 195 12413.05 67.72 55334.30 88888.00 2007-07-14 17:34:05.875 195 12413.00 67.72 55334.28 88888.00 2007-07-14 17:34:06.000 195 12412.98 67.70 55334.25 88888.00 2007-07-14 17:34:06.125 195 12412.92 67.72 55334.28 88888.00 2007-07-14 17:34:06.250 195 12412.90 67.72 55334.35 88888.00 2007-07-14 17:34:06.375 195 12412.92 67.72 55334.32 88888.00 2007-07-14 17:34:06.500 195 12412.90 67.70 55334.30 88888.00 2007-07-14 17:34:06.625 195 12412.88 67.72 55334.35 88888.00 2007-07-14 17:34:06.750 195 12412.90 67.72 55334.35 88888.00 2007-07-14 17:34:06.875 195 12412.92 67.72 55334.35 88888.00 2007-07-14 17:34:07.000 195 12412.83 67.67 55334.30 88888.00 2007-07-14 17:34:07.125 195 12412.75 67.65 55334.32 88888.00 2007-07-14 17:34:07.250 195 12412.70 67.58 55334.30 88888.00 2007-07-14 17:34:07.375 195 12412.73 67.60 55334.30 88888.00 2007-07-14 17:34:07.500 195 12412.75 67.62 55334.32 88888.00 2007-07-14 17:34:07.625 195 12412.77 67.70 55334.32 88888.00 2007-07-14 17:34:07.750 195 12412.83 67.75 55334.35 88888.00 2007-07-14 17:34:07.875 195 12412.83 67.67 55334.35 88888.00 2007-07-14 17:34:08.000 195 12412.70 67.62 55334.30 88888.00 2007-07-14 17:34:08.125 195 12412.60 67.58 55334.28 88888.00 2007-07-14 17:34:08.250 195 12412.60 67.58 55334.30 88888.00 2007-07-14 17:34:08.375 195 12412.60 67.58 55334.30 88888.00 2007-07-14 17:34:08.500 195 12412.52 67.58 55334.30 88888.00 2007-07-14 17:34:08.625 195 12412.55 67.65 55334.35 88888.00 2007-07-14 17:34:08.750 195 12412.62 67.70 55334.38 88888.00 2007-07-14 17:34:08.875 195 12412.55 67.62 55334.35 88888.00 2007-07-14 17:34:09.000 195 12412.52 67.50 55334.32 88888.00 2007-07-14 17:34:09.125 195 12412.52 67.47 55334.38 88888.00 2007-07-14 17:34:09.250 195 12412.55 67.53 55334.45 88888.00 2007-07-14 17:34:09.375 195 12412.52 67.58 55334.43 88888.00 2007-07-14 17:34:09.500 195 12412.48 67.58 55334.38 88888.00 2007-07-14 17:34:09.625 195 12412.50 67.50 55334.38 88888.00 2007-07-14 17:34:09.750 195 12412.48 67.47 55334.38 88888.00 2007-07-14 17:34:09.875 195 12412.45 67.42 55334.38 88888.00 2007-07-14 17:34:10.000 195 12412.42 67.47 55334.43 88888.00 2007-07-14 17:34:10.125 195 12412.42 67.47 55334.43 88888.00 2007-07-14 17:34:10.250 195 12412.42 67.47 55334.40 88888.00 2007-07-14 17:34:10.375 195 12412.45 67.45 55334.43 88888.00 2007-07-14 17:34:10.500 195 12412.52 67.47 55334.47 88888.00 2007-07-14 17:34:10.625 195 12412.55 67.47 55334.47 88888.00 2007-07-14 17:34:10.750 195 12412.45 67.42 55334.45 88888.00 2007-07-14 17:34:10.875 195 12412.38 67.40 55334.43 88888.00 2007-07-14 17:34:11.000 195 12412.33 67.35 55334.40 88888.00 2007-07-14 17:34:11.125 195 12412.38 67.40 55334.43 88888.00 2007-07-14 17:34:11.250 195 12412.38 67.42 55334.45 88888.00 2007-07-14 17:34:11.375 195 12412.38 67.42 55334.45 88888.00 2007-07-14 17:34:11.500 195 12412.30 67.42 55334.47 88888.00 2007-07-14 17:34:11.625 195 12412.35 67.42 55334.47 88888.00 2007-07-14 17:34:11.750 195 12412.30 67.38 55334.47 88888.00 2007-07-14 17:34:11.875 195 12412.23 67.33 55334.45 88888.00 2007-07-14 17:34:12.000 195 12412.20 67.33 55334.45 88888.00 2007-07-14 17:34:12.125 195 12412.23 67.30 55334.45 88888.00 2007-07-14 17:34:12.250 195 12412.23 67.33 55334.47 88888.00 2007-07-14 17:34:12.375 195 12412.25 67.33 55334.47 88888.00 2007-07-14 17:34:12.500 195 12412.17 67.28 55334.47 88888.00 2007-07-14 17:34:12.625 195 12412.10 67.28 55334.47 88888.00 2007-07-14 17:34:12.750 195 12412.20 67.33 55334.45 88888.00 2007-07-14 17:34:12.875 195 12412.27 67.35 55334.53 88888.00 2007-07-14 17:34:13.000 195 12412.23 67.35 55334.53 88888.00 2007-07-14 17:34:13.125 195 12412.17 67.33 55334.53 88888.00 2007-07-14 17:34:13.250 195 12412.17 67.35 55334.53 88888.00 2007-07-14 17:34:13.375 195 12412.23 67.33 55334.50 88888.00 2007-07-14 17:34:13.500 195 12412.17 67.33 55334.50 88888.00 2007-07-14 17:34:13.625 195 12412.15 67.38 55334.53 88888.00 2007-07-14 17:34:13.750 195 12412.15 67.38 55334.55 88888.00 2007-07-14 17:34:13.875 195 12412.12 67.40 55334.55 88888.00 2007-07-14 17:34:14.000 195 12412.05 67.42 55334.55 88888.00 2007-07-14 17:34:14.125 195 12411.95 67.42 55334.53 88888.00 2007-07-14 17:34:14.250 195 12411.95 67.42 55334.53 88888.00 2007-07-14 17:34:14.375 195 12412.02 67.42 55334.55 88888.00 2007-07-14 17:34:14.500 195 12412.08 67.40 55334.50 88888.00 2007-07-14 17:34:14.625 195 12412.05 67.47 55334.53 88888.00 2007-07-14 17:34:14.750 195 12412.08 67.53 55334.55 88888.00 2007-07-14 17:34:14.875 195 12412.10 67.50 55334.57 88888.00 2007-07-14 17:34:15.000 195 12412.08 67.50 55334.55 88888.00 2007-07-14 17:34:15.125 195 12412.02 67.50 55334.55 88888.00 2007-07-14 17:34:15.250 195 12411.95 67.53 55334.60 88888.00 2007-07-14 17:34:15.375 195 12412.00 67.53 55334.60 88888.00 2007-07-14 17:34:15.500 195 12412.00 67.47 55334.60 88888.00 2007-07-14 17:34:15.625 195 12411.92 67.45 55334.57 88888.00 2007-07-14 17:34:15.750 195 12411.88 67.45 55334.55 88888.00 2007-07-14 17:34:15.875 195 12411.85 67.53 55334.60 88888.00 2007-07-14 17:34:16.000 195 12411.88 67.58 55334.57 88888.00 2007-07-14 17:34:16.125 195 12411.90 67.60 55334.57 88888.00 2007-07-14 17:34:16.250 195 12411.83 67.55 55334.57 88888.00 2007-07-14 17:34:16.375 195 12411.75 67.47 55334.55 88888.00 2007-07-14 17:34:16.500 195 12411.75 67.45 55334.55 88888.00 2007-07-14 17:34:16.625 195 12411.83 67.53 55334.57 88888.00 2007-07-14 17:34:16.750 195 12411.83 67.58 55334.57 88888.00 2007-07-14 17:34:16.875 195 12411.77 67.58 55334.55 88888.00 2007-07-14 17:34:17.000 195 12411.80 67.50 55334.53 88888.00 2007-07-14 17:34:17.125 195 12411.73 67.47 55334.50 88888.00 2007-07-14 17:34:17.250 195 12411.75 67.55 55334.55 88888.00 2007-07-14 17:34:17.375 195 12411.77 67.60 55334.55 88888.00 2007-07-14 17:34:17.500 195 12411.80 67.62 55334.55 88888.00 2007-07-14 17:34:17.625 195 12411.75 67.53 55334.53 88888.00 2007-07-14 17:34:17.750 195 12411.67 67.45 55334.53 88888.00 2007-07-14 17:34:17.875 195 12411.75 67.53 55334.53 88888.00 2007-07-14 17:34:18.000 195 12411.80 67.55 55334.53 88888.00 2007-07-14 17:34:18.125 195 12411.80 67.60 55334.55 88888.00 2007-07-14 17:34:18.250 195 12411.75 67.55 55334.55 88888.00 2007-07-14 17:34:18.375 195 12411.77 67.55 55334.55 88888.00 2007-07-14 17:34:18.500 195 12411.77 67.58 55334.55 88888.00 2007-07-14 17:34:18.625 195 12411.73 67.55 55334.50 88888.00 2007-07-14 17:34:18.750 195 12411.65 67.47 55334.47 88888.00 2007-07-14 17:34:18.875 195 12411.67 67.53 55334.53 88888.00 2007-07-14 17:34:19.000 195 12411.73 67.53 55334.55 88888.00 2007-07-14 17:34:19.125 195 12411.77 67.45 55334.53 88888.00 2007-07-14 17:34:19.250 195 12411.73 67.47 55334.50 88888.00 2007-07-14 17:34:19.375 195 12411.83 67.53 55334.53 88888.00 2007-07-14 17:34:19.500 195 12411.80 67.53 55334.57 88888.00 2007-07-14 17:34:19.625 195 12411.73 67.50 55334.55 88888.00 2007-07-14 17:34:19.750 195 12411.65 67.50 55334.50 88888.00 2007-07-14 17:34:19.875 195 12411.58 67.45 55334.50 88888.00 2007-07-14 17:34:20.000 195 12411.58 67.53 55334.55 88888.00 2007-07-14 17:34:20.125 195 12411.62 67.53 55334.55 88888.00 2007-07-14 17:34:20.250 195 12411.65 67.50 55334.60 88888.00 2007-07-14 17:34:20.375 195 12411.67 67.53 55334.57 88888.00 2007-07-14 17:34:20.500 195 12411.60 67.50 55334.55 88888.00 2007-07-14 17:34:20.625 195 12411.55 67.45 55334.55 88888.00 2007-07-14 17:34:20.750 195 12411.45 67.47 55334.55 88888.00 2007-07-14 17:34:20.875 195 12411.45 67.47 55334.60 88888.00 2007-07-14 17:34:21.000 195 12411.45 67.47 55334.60 88888.00 2007-07-14 17:34:21.125 195 12411.48 67.45 55334.60 88888.00 2007-07-14 17:34:21.250 195 12411.45 67.45 55334.60 88888.00 2007-07-14 17:34:21.375 195 12411.42 67.45 55334.57 88888.00 2007-07-14 17:34:21.500 195 12411.38 67.42 55334.57 88888.00 2007-07-14 17:34:21.625 195 12411.35 67.45 55334.60 88888.00 2007-07-14 17:34:21.750 195 12411.38 67.53 55334.62 88888.00 2007-07-14 17:34:21.875 195 12411.33 67.50 55334.62 88888.00 2007-07-14 17:34:22.000 195 12411.25 67.40 55334.57 88888.00 2007-07-14 17:34:22.125 195 12411.30 67.38 55334.57 88888.00 2007-07-14 17:34:22.250 195 12411.33 67.40 55334.62 88888.00 2007-07-14 17:34:22.375 195 12411.35 67.45 55334.62 88888.00 2007-07-14 17:34:22.500 195 12411.38 67.47 55334.65 88888.00 2007-07-14 17:34:22.625 195 12411.35 67.50 55334.65 88888.00 2007-07-14 17:34:22.750 195 12411.40 67.53 55334.70 88888.00 2007-07-14 17:34:22.875 195 12411.40 67.42 55334.68 88888.00 2007-07-14 17:34:23.000 195 12411.33 67.40 55334.60 88888.00 2007-07-14 17:34:23.125 195 12411.23 67.40 55334.60 88888.00 2007-07-14 17:34:23.250 195 12411.15 67.47 55334.70 88888.00 2007-07-14 17:34:23.375 195 12411.17 67.45 55334.65 88888.00 2007-07-14 17:34:23.500 195 12411.17 67.40 55334.65 88888.00 2007-07-14 17:34:23.625 195 12411.27 67.45 55334.68 88888.00 2007-07-14 17:34:23.750 195 12411.35 67.53 55334.72 88888.00 2007-07-14 17:34:23.875 195 12411.33 67.47 55334.68 88888.00 2007-07-14 17:34:24.000 195 12411.23 67.47 55334.62 88888.00 2007-07-14 17:34:24.125 195 12411.23 67.45 55334.68 88888.00 2007-07-14 17:34:24.250 195 12411.23 67.40 55334.65 88888.00 2007-07-14 17:34:24.375 195 12411.27 67.40 55334.62 88888.00 2007-07-14 17:34:24.500 195 12411.25 67.40 55334.62 88888.00 2007-07-14 17:34:24.625 195 12411.27 67.42 55334.57 88888.00 2007-07-14 17:34:24.750 195 12411.33 67.40 55334.60 88888.00 2007-07-14 17:34:24.875 195 12411.35 67.42 55334.62 88888.00 2007-07-14 17:34:25.000 195 12411.33 67.47 55334.65 88888.00 2007-07-14 17:34:25.125 195 12411.27 67.47 55334.68 88888.00 2007-07-14 17:34:25.250 195 12411.20 67.45 55334.65 88888.00 2007-07-14 17:34:25.375 195 12411.25 67.42 55334.65 88888.00 2007-07-14 17:34:25.500 195 12411.17 67.40 55334.62 88888.00 2007-07-14 17:34:25.625 195 12411.08 67.38 55334.60 88888.00 2007-07-14 17:34:25.750 195 12411.10 67.40 55334.60 88888.00 2007-07-14 17:34:25.875 195 12411.12 67.42 55334.57 88888.00 2007-07-14 17:34:26.000 195 12411.05 67.38 55334.62 88888.00 2007-07-14 17:34:26.125 195 12411.10 67.42 55334.62 88888.00 2007-07-14 17:34:26.250 195 12411.15 67.45 55334.60 88888.00 2007-07-14 17:34:26.375 195 12411.17 67.45 55334.57 88888.00 2007-07-14 17:34:26.500 195 12411.20 67.45 55334.62 88888.00 2007-07-14 17:34:26.625 195 12411.15 67.45 55334.62 88888.00 2007-07-14 17:34:26.750 195 12411.12 67.42 55334.62 88888.00 2007-07-14 17:34:26.875 195 12411.15 67.50 55334.60 88888.00 2007-07-14 17:34:27.000 195 12411.10 67.47 55334.57 88888.00 2007-07-14 17:34:27.125 195 12411.05 67.40 55334.57 88888.00 2007-07-14 17:34:27.250 195 12411.08 67.38 55334.60 88888.00 2007-07-14 17:34:27.375 195 12411.08 67.38 55334.62 88888.00 2007-07-14 17:34:27.500 195 12411.12 67.45 55334.62 88888.00 2007-07-14 17:34:27.625 195 12411.15 67.47 55334.62 88888.00 2007-07-14 17:34:27.750 195 12411.05 67.45 55334.60 88888.00 2007-07-14 17:34:27.875 195 12411.00 67.45 55334.60 88888.00 2007-07-14 17:34:28.000 195 12411.02 67.42 55334.57 88888.00 2007-07-14 17:34:28.125 195 12411.02 67.45 55334.62 88888.00 2007-07-14 17:34:28.250 195 12411.00 67.50 55334.65 88888.00 2007-07-14 17:34:28.375 195 12411.00 67.50 55334.62 88888.00 2007-07-14 17:34:28.500 195 12411.00 67.45 55334.62 88888.00 2007-07-14 17:34:28.625 195 12410.98 67.45 55334.62 88888.00 2007-07-14 17:34:28.750 195 12411.00 67.45 55334.60 88888.00 2007-07-14 17:34:28.875 195 12411.02 67.45 55334.57 88888.00 2007-07-14 17:34:29.000 195 12410.98 67.45 55334.57 88888.00 2007-07-14 17:34:29.125 195 12410.88 67.45 55334.60 88888.00 2007-07-14 17:34:29.250 195 12410.83 67.50 55334.60 88888.00 2007-07-14 17:34:29.375 195 12410.85 67.50 55334.60 88888.00 2007-07-14 17:34:29.500 195 12410.83 67.45 55334.57 88888.00 2007-07-14 17:34:29.625 195 12410.83 67.45 55334.57 88888.00 2007-07-14 17:34:29.750 195 12410.85 67.47 55334.60 88888.00 2007-07-14 17:34:29.875 195 12410.90 67.53 55334.62 88888.00 2007-07-14 17:34:30.000 195 12410.95 67.50 55334.62 88888.00 2007-07-14 17:34:30.125 195 12410.85 67.45 55334.60 88888.00 2007-07-14 17:34:30.250 195 12410.85 67.45 55334.62 88888.00 2007-07-14 17:34:30.375 195 12410.90 67.47 55334.62 88888.00 2007-07-14 17:34:30.500 195 12410.90 67.47 55334.62 88888.00 2007-07-14 17:34:30.625 195 12410.90 67.50 55334.65 88888.00 2007-07-14 17:34:30.750 195 12410.85 67.45 55334.65 88888.00 2007-07-14 17:34:30.875 195 12410.88 67.42 55334.62 88888.00 2007-07-14 17:34:31.000 195 12410.88 67.40 55334.60 88888.00 2007-07-14 17:34:31.125 195 12410.92 67.42 55334.62 88888.00 2007-07-14 17:34:31.250 195 12410.88 67.42 55334.60 88888.00 2007-07-14 17:34:31.375 195 12410.77 67.35 55334.62 88888.00 2007-07-14 17:34:31.500 195 12410.77 67.38 55334.60 88888.00 2007-07-14 17:34:31.625 195 12410.83 67.45 55334.60 88888.00 2007-07-14 17:34:31.750 195 12410.85 67.45 55334.60 88888.00 2007-07-14 17:34:31.875 195 12410.88 67.42 55334.60 88888.00 2007-07-14 17:34:32.000 195 12410.80 67.40 55334.60 88888.00 2007-07-14 17:34:32.125 195 12410.75 67.38 55334.62 88888.00 2007-07-14 17:34:32.250 195 12410.77 67.40 55334.62 88888.00 2007-07-14 17:34:32.375 195 12410.85 67.40 55334.62 88888.00 2007-07-14 17:34:32.500 195 12410.83 67.38 55334.62 88888.00 2007-07-14 17:34:32.625 195 12410.80 67.42 55334.62 88888.00 2007-07-14 17:34:32.750 195 12410.77 67.40 55334.62 88888.00 2007-07-14 17:34:32.875 195 12410.70 67.35 55334.60 88888.00 2007-07-14 17:34:33.000 195 12410.67 67.33 55334.57 88888.00 2007-07-14 17:34:33.125 195 12410.73 67.40 55334.62 88888.00 2007-07-14 17:34:33.250 195 12410.73 67.38 55334.65 88888.00 2007-07-14 17:34:33.375 195 12410.70 67.35 55334.65 88888.00 2007-07-14 17:34:33.500 195 12410.70 67.38 55334.65 88888.00 2007-07-14 17:34:33.625 195 12410.70 67.42 55334.62 88888.00 2007-07-14 17:34:33.750 195 12410.65 67.40 55334.60 88888.00 2007-07-14 17:34:33.875 195 12410.65 67.40 55334.62 88888.00 2007-07-14 17:34:34.000 195 12410.60 67.40 55334.65 88888.00 2007-07-14 17:34:34.125 195 12410.60 67.40 55334.65 88888.00 2007-07-14 17:34:34.250 195 12410.58 67.38 55334.65 88888.00 2007-07-14 17:34:34.375 195 12410.60 67.40 55334.62 88888.00 2007-07-14 17:34:34.500 195 12410.65 67.42 55334.65 88888.00 2007-07-14 17:34:34.625 195 12410.65 67.42 55334.62 88888.00 2007-07-14 17:34:34.750 195 12410.60 67.40 55334.60 88888.00 2007-07-14 17:34:34.875 195 12410.55 67.35 55334.60 88888.00 2007-07-14 17:34:35.000 195 12410.60 67.38 55334.62 88888.00 2007-07-14 17:34:35.125 195 12410.58 67.42 55334.65 88888.00 2007-07-14 17:34:35.250 195 12410.58 67.38 55334.62 88888.00 2007-07-14 17:34:35.375 195 12410.65 67.40 55334.62 88888.00 2007-07-14 17:34:35.500 195 12410.58 67.38 55334.57 88888.00 2007-07-14 17:34:35.625 195 12410.48 67.35 55334.57 88888.00 2007-07-14 17:34:35.750 195 12410.42 67.35 55334.57 88888.00 2007-07-14 17:34:35.875 195 12410.45 67.35 55334.60 88888.00 2007-07-14 17:34:36.000 195 12410.45 67.35 55334.62 88888.00 2007-07-14 17:34:36.125 195 12410.48 67.40 55334.62 88888.00 2007-07-14 17:34:36.250 195 12410.55 67.45 55334.65 88888.00 2007-07-14 17:34:36.375 195 12410.52 67.45 55334.70 88888.00 2007-07-14 17:34:36.500 195 12410.42 67.47 55334.65 88888.00 2007-07-14 17:34:36.625 195 12410.40 67.47 55334.57 88888.00 2007-07-14 17:34:36.750 195 12410.35 67.45 55334.60 88888.00 2007-07-14 17:34:36.875 195 12410.30 67.38 55334.62 88888.00 2007-07-14 17:34:37.000 195 12410.33 67.35 55334.62 88888.00 2007-07-14 17:34:37.125 195 12410.35 67.38 55334.65 88888.00 2007-07-14 17:34:37.250 195 12410.38 67.40 55334.68 88888.00 2007-07-14 17:34:37.375 195 12410.38 67.38 55334.68 88888.00 2007-07-14 17:34:37.500 195 12410.40 67.35 55334.62 88888.00 2007-07-14 17:34:37.625 195 12410.42 67.33 55334.65 88888.00 2007-07-14 17:34:37.750 195 12410.38 67.35 55334.62 88888.00 2007-07-14 17:34:37.875 195 12410.38 67.38 55334.60 88888.00 2007-07-14 17:34:38.000 195 12410.40 67.35 55334.60 88888.00 2007-07-14 17:34:38.125 195 12410.40 67.38 55334.60 88888.00 2007-07-14 17:34:38.250 195 12410.35 67.35 55334.65 88888.00 2007-07-14 17:34:38.375 195 12410.40 67.45 55334.65 88888.00 2007-07-14 17:34:38.500 195 12410.40 67.42 55334.65 88888.00 2007-07-14 17:34:38.625 195 12410.38 67.40 55334.72 88888.00 2007-07-14 17:34:38.750 195 12410.35 67.45 55334.70 88888.00 2007-07-14 17:34:38.875 195 12410.35 67.45 55334.65 88888.00 2007-07-14 17:34:39.000 195 12410.25 67.45 55334.65 88888.00 2007-07-14 17:34:39.125 195 12410.23 67.45 55334.68 88888.00 2007-07-14 17:34:39.250 195 12410.17 67.38 55334.68 88888.00 2007-07-14 17:34:39.375 195 12410.25 67.38 55334.65 88888.00 2007-07-14 17:34:39.500 195 12410.23 67.38 55334.65 88888.00 2007-07-14 17:34:39.625 195 12410.23 67.42 55334.65 88888.00 2007-07-14 17:34:39.750 195 12410.23 67.42 55334.60 88888.00 2007-07-14 17:34:39.875 195 12410.23 67.42 55334.62 88888.00 2007-07-14 17:34:40.000 195 12410.23 67.38 55334.62 88888.00 2007-07-14 17:34:40.125 195 12410.17 67.35 55334.60 88888.00 2007-07-14 17:34:40.250 195 12410.10 67.33 55334.57 88888.00 2007-07-14 17:34:40.375 195 12410.12 67.35 55334.57 88888.00 2007-07-14 17:34:40.500 195 12410.15 67.38 55334.60 88888.00 2007-07-14 17:34:40.625 195 12410.20 67.40 55334.62 88888.00 2007-07-14 17:34:40.750 195 12410.25 67.42 55334.60 88888.00 2007-07-14 17:34:40.875 195 12410.20 67.42 55334.60 88888.00 2007-07-14 17:34:41.000 195 12410.17 67.40 55334.65 88888.00 2007-07-14 17:34:41.125 195 12410.17 67.42 55334.68 88888.00 2007-07-14 17:34:41.250 195 12410.20 67.55 55334.68 88888.00 2007-07-14 17:34:41.375 195 12410.25 67.55 55334.70 88888.00 2007-07-14 17:34:41.500 195 12410.17 67.53 55334.68 88888.00 2007-07-14 17:34:41.625 195 12410.15 67.53 55334.65 88888.00 2007-07-14 17:34:41.750 195 12410.12 67.47 55334.62 88888.00 2007-07-14 17:34:41.875 195 12410.12 67.50 55334.62 88888.00 2007-07-14 17:34:42.000 195 12410.23 67.53 55334.60 88888.00 2007-07-14 17:34:42.125 195 12410.25 67.50 55334.65 88888.00 2007-07-14 17:34:42.250 195 12410.15 67.53 55334.68 88888.00 2007-07-14 17:34:42.375 195 12410.15 67.53 55334.70 88888.00 2007-07-14 17:34:42.500 195 12410.20 67.50 55334.65 88888.00 2007-07-14 17:34:42.625 195 12410.12 67.45 55334.65 88888.00 2007-07-14 17:34:42.750 195 12410.15 67.40 55334.65 88888.00 2007-07-14 17:34:42.875 195 12410.12 67.40 55334.57 88888.00 2007-07-14 17:34:43.000 195 12410.08 67.45 55334.57 88888.00 2007-07-14 17:34:43.125 195 12410.12 67.42 55334.57 88888.00 2007-07-14 17:34:43.250 195 12410.10 67.40 55334.57 88888.00 2007-07-14 17:34:43.375 195 12410.12 67.45 55334.55 88888.00 2007-07-14 17:34:43.500 195 12410.12 67.42 55334.57 88888.00 2007-07-14 17:34:43.625 195 12410.15 67.45 55334.62 88888.00 2007-07-14 17:34:43.750 195 12410.17 67.45 55334.62 88888.00 2007-07-14 17:34:43.875 195 12410.15 67.42 55334.60 88888.00 2007-07-14 17:34:44.000 195 12410.12 67.42 55334.60 88888.00 2007-07-14 17:34:44.125 195 12410.08 67.45 55334.60 88888.00 2007-07-14 17:34:44.250 195 12410.02 67.42 55334.57 88888.00 2007-07-14 17:34:44.375 195 12410.08 67.47 55334.55 88888.00 2007-07-14 17:34:44.500 195 12410.05 67.45 55334.57 88888.00 2007-07-14 17:34:44.625 195 12410.08 67.45 55334.60 88888.00 2007-07-14 17:34:44.750 195 12410.05 67.42 55334.60 88888.00 2007-07-14 17:34:44.875 195 12410.02 67.40 55334.57 88888.00 2007-07-14 17:34:45.000 195 12410.10 67.45 55334.60 88888.00 2007-07-14 17:34:45.125 195 12410.10 67.45 55334.60 88888.00 2007-07-14 17:34:45.250 195 12410.12 67.40 55334.60 88888.00 2007-07-14 17:34:45.375 195 12410.12 67.42 55334.62 88888.00 2007-07-14 17:34:45.500 195 12410.12 67.42 55334.62 88888.00 2007-07-14 17:34:45.625 195 12410.12 67.35 55334.62 88888.00 2007-07-14 17:34:45.750 195 12410.10 67.35 55334.60 88888.00 2007-07-14 17:34:45.875 195 12410.08 67.35 55334.62 88888.00 2007-07-14 17:34:46.000 195 12410.10 67.38 55334.62 88888.00 2007-07-14 17:34:46.125 195 12410.02 67.42 55334.57 88888.00 2007-07-14 17:34:46.250 195 12409.95 67.33 55334.55 88888.00 2007-07-14 17:34:46.375 195 12409.98 67.40 55334.57 88888.00 2007-07-14 17:34:46.500 195 12410.12 67.45 55334.62 88888.00 2007-07-14 17:34:46.625 195 12410.12 67.45 55334.57 88888.00 2007-07-14 17:34:46.750 195 12410.08 67.38 55334.57 88888.00 2007-07-14 17:34:46.875 195 12410.08 67.40 55334.60 88888.00 2007-07-14 17:34:47.000 195 12410.10 67.45 55334.60 88888.00 2007-07-14 17:34:47.125 195 12410.08 67.45 55334.57 88888.00 2007-07-14 17:34:47.250 195 12410.05 67.40 55334.57 88888.00 2007-07-14 17:34:47.375 195 12410.10 67.40 55334.57 88888.00 2007-07-14 17:34:47.500 195 12410.10 67.40 55334.57 88888.00 2007-07-14 17:34:47.625 195 12410.05 67.40 55334.57 88888.00 2007-07-14 17:34:47.750 195 12409.92 67.38 55334.55 88888.00 2007-07-14 17:34:47.875 195 12409.92 67.35 55334.57 88888.00 2007-07-14 17:34:48.000 195 12409.98 67.42 55334.62 88888.00 2007-07-14 17:34:48.125 195 12410.02 67.45 55334.62 88888.00 2007-07-14 17:34:48.250 195 12410.08 67.45 55334.60 88888.00 2007-07-14 17:34:48.375 195 12410.05 67.42 55334.55 88888.00 2007-07-14 17:34:48.500 195 12409.92 67.35 55334.55 88888.00 2007-07-14 17:34:48.625 195 12409.92 67.35 55334.57 88888.00 2007-07-14 17:34:48.750 195 12410.02 67.40 55334.60 88888.00 2007-07-14 17:34:48.875 195 12409.98 67.42 55334.60 88888.00 2007-07-14 17:34:49.000 195 12409.95 67.40 55334.57 88888.00 2007-07-14 17:34:49.125 195 12409.98 67.42 55334.57 88888.00 2007-07-14 17:34:49.250 195 12409.95 67.45 55334.60 88888.00 2007-07-14 17:34:49.375 195 12410.00 67.40 55334.57 88888.00 2007-07-14 17:34:49.500 195 12409.98 67.35 55334.57 88888.00 2007-07-14 17:34:49.625 195 12410.02 67.38 55334.57 88888.00 2007-07-14 17:34:49.750 195 12410.10 67.45 55334.60 88888.00 2007-07-14 17:34:49.875 195 12410.15 67.47 55334.62 88888.00 2007-07-14 17:34:50.000 195 12410.08 67.40 55334.57 88888.00 2007-07-14 17:34:50.125 195 12410.00 67.35 55334.57 88888.00 2007-07-14 17:34:50.250 195 12410.10 67.35 55334.57 88888.00 2007-07-14 17:34:50.375 195 12410.10 67.38 55334.57 88888.00 2007-07-14 17:34:50.500 195 12410.00 67.38 55334.55 88888.00 2007-07-14 17:34:50.625 195 12409.98 67.35 55334.55 88888.00 2007-07-14 17:34:50.750 195 12410.00 67.40 55334.57 88888.00 2007-07-14 17:34:50.875 195 12410.08 67.40 55334.60 88888.00 2007-07-14 17:34:51.000 195 12410.12 67.38 55334.55 88888.00 2007-07-14 17:34:51.125 195 12410.02 67.30 55334.50 88888.00 2007-07-14 17:34:51.250 195 12409.95 67.33 55334.55 88888.00 2007-07-14 17:34:51.375 195 12410.00 67.35 55334.55 88888.00 2007-07-14 17:34:51.500 195 12410.02 67.38 55334.55 88888.00 2007-07-14 17:34:51.625 195 12410.02 67.30 55334.55 88888.00 2007-07-14 17:34:51.750 195 12410.00 67.25 55334.50 88888.00 2007-07-14 17:34:51.875 195 12409.98 67.25 55334.50 88888.00 2007-07-14 17:34:52.000 195 12409.95 67.30 55334.53 88888.00 2007-07-14 17:34:52.125 195 12410.02 67.30 55334.53 88888.00 2007-07-14 17:34:52.250 195 12410.00 67.30 55334.55 88888.00 2007-07-14 17:34:52.375 195 12410.02 67.30 55334.57 88888.00 2007-07-14 17:34:52.500 195 12410.08 67.28 55334.57 88888.00 2007-07-14 17:34:52.625 195 12410.02 67.28 55334.53 88888.00 2007-07-14 17:34:52.750 195 12409.95 67.25 55334.50 88888.00 2007-07-14 17:34:52.875 195 12409.98 67.22 55334.50 88888.00 2007-07-14 17:34:53.000 195 12410.00 67.20 55334.53 88888.00 2007-07-14 17:34:53.125 195 12410.00 67.25 55334.57 88888.00 2007-07-14 17:34:53.250 195 12410.05 67.22 55334.55 88888.00 2007-07-14 17:34:53.375 195 12410.00 67.22 55334.55 88888.00 2007-07-14 17:34:53.500 195 12409.98 67.25 55334.55 88888.00 2007-07-14 17:34:53.625 195 12410.02 67.22 55334.55 88888.00 2007-07-14 17:34:53.750 195 12410.08 67.25 55334.60 88888.00 2007-07-14 17:34:53.875 195 12409.95 67.25 55334.60 88888.00 2007-07-14 17:34:54.000 195 12409.95 67.22 55334.57 88888.00 2007-07-14 17:34:54.125 195 12409.92 67.17 55334.55 88888.00 2007-07-14 17:34:54.250 195 12409.90 67.15 55334.57 88888.00 2007-07-14 17:34:54.375 195 12409.90 67.20 55334.57 88888.00 2007-07-14 17:34:54.500 195 12409.83 67.22 55334.57 88888.00 2007-07-14 17:34:54.625 195 12409.88 67.20 55334.57 88888.00 2007-07-14 17:34:54.750 195 12409.95 67.25 55334.55 88888.00 2007-07-14 17:34:54.875 195 12409.88 67.25 55334.53 88888.00 2007-07-14 17:34:55.000 195 12409.90 67.20 55334.55 88888.00 2007-07-14 17:34:55.125 195 12409.90 67.17 55334.57 88888.00 2007-07-14 17:34:55.250 195 12409.83 67.15 55334.55 88888.00 2007-07-14 17:34:55.375 195 12409.88 67.17 55334.57 88888.00 2007-07-14 17:34:55.500 195 12409.90 67.20 55334.57 88888.00 2007-07-14 17:34:55.625 195 12409.92 67.15 55334.55 88888.00 2007-07-14 17:34:55.750 195 12409.92 67.15 55334.55 88888.00 2007-07-14 17:34:55.875 195 12409.90 67.17 55334.57 88888.00 2007-07-14 17:34:56.000 195 12409.92 67.17 55334.57 88888.00 2007-07-14 17:34:56.125 195 12409.90 67.17 55334.60 88888.00 2007-07-14 17:34:56.250 195 12409.85 67.15 55334.60 88888.00 2007-07-14 17:34:56.375 195 12409.85 67.12 55334.60 88888.00 2007-07-14 17:34:56.500 195 12409.85 67.10 55334.60 88888.00 2007-07-14 17:34:56.625 195 12409.80 67.12 55334.57 88888.00 2007-07-14 17:34:56.750 195 12409.80 67.12 55334.55 88888.00 2007-07-14 17:34:56.875 195 12409.80 67.08 55334.57 88888.00 2007-07-14 17:34:57.000 195 12409.88 67.10 55334.55 88888.00 2007-07-14 17:34:57.125 195 12409.92 67.15 55334.60 88888.00 2007-07-14 17:34:57.250 195 12409.90 67.12 55334.60 88888.00 2007-07-14 17:34:57.375 195 12409.83 67.10 55334.57 88888.00 2007-07-14 17:34:57.500 195 12409.75 67.05 55334.55 88888.00 2007-07-14 17:34:57.625 195 12409.77 67.08 55334.57 88888.00 2007-07-14 17:34:57.750 195 12409.77 67.12 55334.60 88888.00 2007-07-14 17:34:57.875 195 12409.75 67.08 55334.60 88888.00 2007-07-14 17:34:58.000 195 12409.73 67.05 55334.57 88888.00 2007-07-14 17:34:58.125 195 12409.75 67.08 55334.60 88888.00 2007-07-14 17:34:58.250 195 12409.75 67.10 55334.60 88888.00 2007-07-14 17:34:58.375 195 12409.77 67.10 55334.57 88888.00 2007-07-14 17:34:58.500 195 12409.73 67.12 55334.57 88888.00 2007-07-14 17:34:58.625 195 12409.70 67.12 55334.57 88888.00 2007-07-14 17:34:58.750 195 12409.65 67.08 55334.60 88888.00 2007-07-14 17:34:58.875 195 12409.60 67.03 55334.55 88888.00 2007-07-14 17:34:59.000 195 12409.55 67.05 55334.57 88888.00 2007-07-14 17:34:59.125 195 12409.62 67.12 55334.60 88888.00 2007-07-14 17:34:59.250 195 12409.65 67.10 55334.60 88888.00 2007-07-14 17:34:59.375 195 12409.60 67.10 55334.60 88888.00 2007-07-14 17:34:59.500 195 12409.58 67.12 55334.62 88888.00 2007-07-14 17:34:59.625 195 12409.58 67.10 55334.62 88888.00 2007-07-14 17:34:59.750 195 12409.55 67.08 55334.60 88888.00 2007-07-14 17:34:59.875 195 12409.52 67.05 55334.62 88888.00 2007-07-14 17:35:00.000 195 12409.55 67.08 55334.68 88888.00 2007-07-14 17:35:00.125 195 12409.62 67.17 55334.70 88888.00 2007-07-14 17:35:00.250 195 12409.62 67.20 55334.70 88888.00 2007-07-14 17:35:00.375 195 12409.65 67.15 55334.68 88888.00 2007-07-14 17:35:00.500 195 12409.70 67.12 55334.68 88888.00 2007-07-14 17:35:00.625 195 12409.65 67.08 55334.62 88888.00 2007-07-14 17:35:00.750 195 12409.60 67.08 55334.62 88888.00 2007-07-14 17:35:00.875 195 12409.62 67.12 55334.68 88888.00 2007-07-14 17:35:01.000 195 12409.60 67.15 55334.65 88888.00 2007-07-14 17:35:01.125 195 12409.60 67.10 55334.65 88888.00 2007-07-14 17:35:01.250 195 12409.55 67.05 55334.62 88888.00 2007-07-14 17:35:01.375 195 12409.58 67.05 55334.65 88888.00 2007-07-14 17:35:01.500 195 12409.58 67.05 55334.62 88888.00 2007-07-14 17:35:01.625 195 12409.55 67.08 55334.65 88888.00 2007-07-14 17:35:01.750 195 12409.58 67.05 55334.65 88888.00 2007-07-14 17:35:01.875 195 12409.52 67.03 55334.65 88888.00 2007-07-14 17:35:02.000 195 12409.48 67.03 55334.62 88888.00 2007-07-14 17:35:02.125 195 12409.45 67.05 55334.60 88888.00 2007-07-14 17:35:02.250 195 12409.45 67.05 55334.62 88888.00 2007-07-14 17:35:02.375 195 12409.45 67.03 55334.62 88888.00 2007-07-14 17:35:02.500 195 12409.50 67.10 55334.68 88888.00 2007-07-14 17:35:02.625 195 12409.40 67.12 55334.68 88888.00 2007-07-14 17:35:02.750 195 12409.40 67.08 55334.68 88888.00 2007-07-14 17:35:02.875 195 12409.45 67.03 55334.65 88888.00 2007-07-14 17:35:03.000 195 12409.42 66.97 55334.60 88888.00 2007-07-14 17:35:03.125 195 12409.42 67.05 55334.65 88888.00 2007-07-14 17:35:03.250 195 12409.42 67.05 55334.68 88888.00 2007-07-14 17:35:03.375 195 12409.50 67.08 55334.68 88888.00 2007-07-14 17:35:03.500 195 12409.45 67.05 55334.65 88888.00 2007-07-14 17:35:03.625 195 12409.42 67.08 55334.68 88888.00 2007-07-14 17:35:03.750 195 12409.45 67.10 55334.70 88888.00 2007-07-14 17:35:03.875 195 12409.40 67.10 55334.68 88888.00 2007-07-14 17:35:04.000 195 12409.30 67.05 55334.68 88888.00 2007-07-14 17:35:04.125 195 12409.23 67.03 55334.65 88888.00 2007-07-14 17:35:04.250 195 12409.25 67.03 55334.65 88888.00 2007-07-14 17:35:04.375 195 12409.27 67.05 55334.68 88888.00 2007-07-14 17:35:04.500 195 12409.30 67.08 55334.68 88888.00 2007-07-14 17:35:04.625 195 12409.23 67.05 55334.68 88888.00 2007-07-14 17:35:04.750 195 12409.17 67.00 55334.65 88888.00 2007-07-14 17:35:04.875 195 12409.23 67.00 55334.70 88888.00 2007-07-14 17:35:05.000 195 12409.23 67.00 55334.68 88888.00 2007-07-14 17:35:05.125 195 12409.15 67.00 55334.65 88888.00 2007-07-14 17:35:05.250 195 12409.12 66.97 55334.68 88888.00 2007-07-14 17:35:05.375 195 12409.20 67.03 55334.70 88888.00 2007-07-14 17:35:05.500 195 12409.12 66.97 55334.65 88888.00 2007-07-14 17:35:05.625 195 12409.05 66.97 55334.65 88888.00 2007-07-14 17:35:05.750 195 12409.05 66.95 55334.65 88888.00 2007-07-14 17:35:05.875 195 12409.02 66.88 55334.68 88888.00 2007-07-14 17:35:06.000 195 12409.15 66.95 55334.70 88888.00 2007-07-14 17:35:06.125 195 12409.15 67.03 55334.68 88888.00 2007-07-14 17:35:06.250 195 12409.10 66.92 55334.65 88888.00 2007-07-14 17:35:06.375 195 12409.10 66.90 55334.62 88888.00 2007-07-14 17:35:06.500 195 12409.05 66.92 55334.70 88888.00 2007-07-14 17:35:06.625 195 12409.12 66.97 55334.75 88888.00 2007-07-14 17:35:06.750 195 12409.10 66.90 55334.70 88888.00 2007-07-14 17:35:06.875 195 12409.02 66.85 55334.68 88888.00 2007-07-14 17:35:07.000 195 12408.98 66.88 55334.68 88888.00 2007-07-14 17:35:07.125 195 12408.95 66.88 55334.70 88888.00 2007-07-14 17:35:07.250 195 12408.98 66.83 55334.75 88888.00 2007-07-14 17:35:07.375 195 12409.00 66.85 55334.72 88888.00 2007-07-14 17:35:07.500 195 12408.92 66.83 55334.72 88888.00 2007-07-14 17:35:07.625 195 12408.95 66.88 55334.72 88888.00 2007-07-14 17:35:07.750 195 12408.95 66.85 55334.72 88888.00 2007-07-14 17:35:07.875 195 12408.95 66.80 55334.68 88888.00 2007-07-14 17:35:08.000 195 12408.98 66.78 55334.70 88888.00 2007-07-14 17:35:08.125 195 12409.00 66.80 55334.75 88888.00 2007-07-14 17:35:08.250 195 12408.98 66.85 55334.75 88888.00 2007-07-14 17:35:08.375 195 12408.98 66.78 55334.72 88888.00 2007-07-14 17:35:08.500 195 12408.95 66.75 55334.72 88888.00 2007-07-14 17:35:08.625 195 12408.90 66.83 55334.80 88888.00 2007-07-14 17:35:08.750 195 12408.90 66.88 55334.80 88888.00 2007-07-14 17:35:08.875 195 12408.92 66.80 55334.80 88888.00 2007-07-14 17:35:09.000 195 12408.88 66.72 55334.75 88888.00 2007-07-14 17:35:09.125 195 12408.80 66.72 55334.75 88888.00 2007-07-14 17:35:09.250 195 12408.77 66.75 55334.78 88888.00 2007-07-14 17:35:09.375 195 12408.83 66.83 55334.82 88888.00 2007-07-14 17:35:09.500 195 12408.77 66.80 55334.80 88888.00 2007-07-14 17:35:09.625 195 12408.77 66.70 55334.78 88888.00 2007-07-14 17:35:09.750 195 12408.77 66.67 55334.75 88888.00 2007-07-14 17:35:09.875 195 12408.80 66.70 55334.78 88888.00 2007-07-14 17:35:10.000 195 12408.73 66.67 55334.75 88888.00 2007-07-14 17:35:10.125 195 12408.65 66.72 55334.78 88888.00 2007-07-14 17:35:10.250 195 12408.65 66.78 55334.80 88888.00 2007-07-14 17:35:10.375 195 12408.65 66.72 55334.80 88888.00 2007-07-14 17:35:10.500 195 12408.62 66.67 55334.78 88888.00 2007-07-14 17:35:10.625 195 12408.55 66.67 55334.78 88888.00 2007-07-14 17:35:10.750 195 12408.60 66.80 55334.80 88888.00 2007-07-14 17:35:10.875 195 12408.65 66.80 55334.82 88888.00 2007-07-14 17:35:11.000 195 12408.65 66.70 55334.82 88888.00 2007-07-14 17:35:11.125 195 12408.62 66.70 55334.82 88888.00 2007-07-14 17:35:11.250 195 12408.52 66.67 55334.82 88888.00 2007-07-14 17:35:11.375 195 12408.55 66.70 55334.85 88888.00 2007-07-14 17:35:11.500 195 12408.52 66.72 55334.82 88888.00 2007-07-14 17:35:11.625 195 12408.48 66.70 55334.80 88888.00 2007-07-14 17:35:11.750 195 12408.48 66.70 55334.80 88888.00 2007-07-14 17:35:11.875 195 12408.40 66.70 55334.80 88888.00 2007-07-14 17:35:12.000 195 12408.33 66.65 55334.80 88888.00 2007-07-14 17:35:12.125 195 12408.30 66.67 55334.82 88888.00 2007-07-14 17:35:12.250 195 12408.33 66.70 55334.85 88888.00 2007-07-14 17:35:12.375 195 12408.45 66.72 55334.88 88888.00 2007-07-14 17:35:12.500 195 12408.40 66.67 55334.82 88888.00 2007-07-14 17:35:12.625 195 12408.33 66.65 55334.82 88888.00 2007-07-14 17:35:12.750 195 12408.35 66.67 55334.85 88888.00 2007-07-14 17:35:12.875 195 12408.38 66.70 55334.85 88888.00 2007-07-14 17:35:13.000 195 12408.30 66.75 55334.85 88888.00 2007-07-14 17:35:13.125 195 12408.20 66.67 55334.85 88888.00 2007-07-14 17:35:13.250 195 12408.15 66.60 55334.88 88888.00 2007-07-14 17:35:13.375 195 12408.17 66.65 55334.88 88888.00 2007-07-14 17:35:13.500 195 12408.17 66.65 55334.88 88888.00 2007-07-14 17:35:13.625 195 12408.15 66.65 55334.85 88888.00 2007-07-14 17:35:13.750 195 12408.17 66.67 55334.88 88888.00 2007-07-14 17:35:13.875 195 12408.15 66.65 55334.88 88888.00 2007-07-14 17:35:14.000 195 12408.12 66.58 55334.85 88888.00 2007-07-14 17:35:14.125 195 12408.10 66.60 55334.88 88888.00 2007-07-14 17:35:14.250 195 12408.02 66.65 55334.90 88888.00 2007-07-14 17:35:14.375 195 12408.00 66.67 55334.88 88888.00 2007-07-14 17:35:14.500 195 12407.92 66.67 55334.85 88888.00 2007-07-14 17:35:14.625 195 12407.90 66.75 55334.88 88888.00 2007-07-14 17:35:14.750 195 12407.95 66.65 55334.90 88888.00 2007-07-14 17:35:14.875 195 12407.98 66.60 55334.93 88888.00 2007-07-14 17:35:15.000 195 12407.95 66.60 55334.90 88888.00 2007-07-14 17:35:15.125 195 12407.92 66.60 55334.90 88888.00 2007-07-14 17:35:15.250 195 12407.95 66.72 55334.93 88888.00 2007-07-14 17:35:15.375 195 12408.02 66.72 55334.90 88888.00 2007-07-14 17:35:15.500 195 12408.00 66.67 55334.88 88888.00 2007-07-14 17:35:15.625 195 12407.98 66.65 55334.90 88888.00 2007-07-14 17:35:15.750 195 12408.00 66.67 55334.93 88888.00 2007-07-14 17:35:15.875 195 12407.98 66.67 55334.93 88888.00 2007-07-14 17:35:16.000 195 12407.92 66.62 55334.93 88888.00 2007-07-14 17:35:16.125 195 12407.90 66.65 55334.93 88888.00 2007-07-14 17:35:16.250 195 12407.85 66.62 55334.93 88888.00 2007-07-14 17:35:16.375 195 12407.92 66.62 55334.93 88888.00 2007-07-14 17:35:16.500 195 12407.90 66.67 55334.90 88888.00 2007-07-14 17:35:16.625 195 12407.80 66.65 55334.88 88888.00 2007-07-14 17:35:16.750 195 12407.80 66.60 55334.90 88888.00 2007-07-14 17:35:16.875 195 12407.85 66.58 55334.88 88888.00 2007-07-14 17:35:17.000 195 12407.88 66.58 55334.85 88888.00 2007-07-14 17:35:17.125 195 12407.85 66.62 55334.90 88888.00 2007-07-14 17:35:17.250 195 12407.70 66.62 55334.95 88888.00 2007-07-14 17:35:17.375 195 12407.67 66.62 55334.90 88888.00 2007-07-14 17:35:17.500 195 12407.65 66.62 55334.93 88888.00 2007-07-14 17:35:17.625 195 12407.62 66.55 55334.90 88888.00 2007-07-14 17:35:17.750 195 12407.58 66.58 55334.97 88888.00 2007-07-14 17:35:17.875 195 12407.65 66.58 55334.95 88888.00 2007-07-14 17:35:18.000 195 12407.65 66.53 55334.93 88888.00 2007-07-14 17:35:18.125 195 12407.67 66.55 55334.95 88888.00 2007-07-14 17:35:18.250 195 12407.65 66.60 55334.93 88888.00 2007-07-14 17:35:18.375 195 12407.67 66.60 55334.90 88888.00 2007-07-14 17:35:18.500 195 12407.65 66.60 55334.93 88888.00 2007-07-14 17:35:18.625 195 12407.62 66.60 55334.93 88888.00 2007-07-14 17:35:18.750 195 12407.58 66.62 55334.93 88888.00 2007-07-14 17:35:18.875 195 12407.58 66.65 55334.95 88888.00 2007-07-14 17:35:19.000 195 12407.58 66.60 55334.93 88888.00 2007-07-14 17:35:19.125 195 12407.58 66.62 55334.95 88888.00 2007-07-14 17:35:19.250 195 12407.52 66.62 55334.95 88888.00 2007-07-14 17:35:19.375 195 12407.55 66.65 55334.95 88888.00 2007-07-14 17:35:19.500 195 12407.55 66.62 55334.97 88888.00 2007-07-14 17:35:19.625 195 12407.52 66.65 55335.00 88888.00 2007-07-14 17:35:19.750 195 12407.52 66.62 55334.97 88888.00 2007-07-14 17:35:19.875 195 12407.52 66.60 55334.97 88888.00 2007-07-14 17:35:20.000 195 12407.52 66.62 55334.97 88888.00 2007-07-14 17:35:20.125 195 12407.55 66.62 55334.97 88888.00 2007-07-14 17:35:20.250 195 12407.50 66.62 55335.00 88888.00 2007-07-14 17:35:20.375 195 12407.52 66.65 55335.00 88888.00 2007-07-14 17:35:20.500 195 12407.55 66.72 55334.97 88888.00 2007-07-14 17:35:20.625 195 12407.55 66.70 55334.97 88888.00 2007-07-14 17:35:20.750 195 12407.42 66.70 55335.03 88888.00 2007-07-14 17:35:20.875 195 12407.42 66.65 55334.97 88888.00 2007-07-14 17:35:21.000 195 12407.42 66.67 55334.97 88888.00 2007-07-14 17:35:21.125 195 12407.40 66.70 55334.97 88888.00 2007-07-14 17:35:21.250 195 12407.33 66.65 55334.95 88888.00 2007-07-14 17:35:21.375 195 12407.33 66.67 55334.95 88888.00 2007-07-14 17:35:21.500 195 12407.33 66.67 55334.95 88888.00 2007-07-14 17:35:21.625 195 12407.30 66.62 55334.95 88888.00 2007-07-14 17:35:21.750 195 12407.33 66.62 55334.95 88888.00 2007-07-14 17:35:21.875 195 12407.40 66.70 55334.97 88888.00 2007-07-14 17:35:22.000 195 12407.45 66.78 55334.97 88888.00 2007-07-14 17:35:22.125 195 12407.38 66.72 55334.97 88888.00 2007-07-14 17:35:22.250 195 12407.33 66.67 55334.97 88888.00 2007-07-14 17:35:22.375 195 12407.40 66.70 55334.93 88888.00 2007-07-14 17:35:22.500 195 12407.42 66.65 55334.95 88888.00 2007-07-14 17:35:22.625 195 12407.35 66.65 55334.93 88888.00 2007-07-14 17:35:22.750 195 12407.33 66.70 55334.93 88888.00 2007-07-14 17:35:22.875 195 12407.35 66.72 55334.95 88888.00 2007-07-14 17:35:23.000 195 12407.38 66.72 55334.95 88888.00 2007-07-14 17:35:23.125 195 12407.35 66.70 55334.93 88888.00 2007-07-14 17:35:23.250 195 12407.38 66.65 55334.93 88888.00 2007-07-14 17:35:23.375 195 12407.38 66.67 55334.95 88888.00 2007-07-14 17:35:23.500 195 12407.35 66.67 55334.95 88888.00 2007-07-14 17:35:23.625 195 12407.33 66.72 55334.95 88888.00 2007-07-14 17:35:23.750 195 12407.33 66.75 55334.97 88888.00 2007-07-14 17:35:23.875 195 12407.23 66.70 55334.95 88888.00 2007-07-14 17:35:24.000 195 12407.25 66.67 55334.95 88888.00 2007-07-14 17:35:24.125 195 12407.33 66.72 55334.95 88888.00 2007-07-14 17:35:24.250 195 12407.33 66.75 55335.00 88888.00 2007-07-14 17:35:24.375 195 12407.30 66.80 55334.97 88888.00 2007-07-14 17:35:24.500 195 12407.27 66.78 55334.97 88888.00 2007-07-14 17:35:24.625 195 12407.23 66.80 55334.95 88888.00 2007-07-14 17:35:24.750 195 12407.23 66.85 55335.00 88888.00 2007-07-14 17:35:24.875 195 12407.25 66.85 55335.03 88888.00 2007-07-14 17:35:25.000 195 12407.20 66.83 55334.95 88888.00 2007-07-14 17:35:25.125 195 12407.10 66.83 55334.93 88888.00 2007-07-14 17:35:25.250 195 12407.02 66.80 55334.93 88888.00 2007-07-14 17:35:25.375 195 12407.05 66.80 55334.93 88888.00 2007-07-14 17:35:25.500 195 12407.02 66.85 55334.95 88888.00 2007-07-14 17:35:25.625 195 12407.05 66.90 55334.97 88888.00 2007-07-14 17:35:25.750 195 12407.05 66.97 55334.97 88888.00 2007-07-14 17:35:25.875 195 12407.00 67.03 55335.00 88888.00 2007-07-14 17:35:26.000 195 12406.98 67.05 55334.97 88888.00 2007-07-14 17:35:26.125 195 12406.95 67.03 55334.97 88888.00 2007-07-14 17:35:26.250 195 12406.90 67.05 55334.97 88888.00 2007-07-14 17:35:26.375 195 12406.92 67.03 55334.95 88888.00 2007-07-14 17:35:26.500 195 12406.90 67.05 55334.97 88888.00 2007-07-14 17:35:26.625 195 12406.88 67.05 55335.00 88888.00 2007-07-14 17:35:26.750 195 12406.83 67.05 55334.97 88888.00 2007-07-14 17:35:26.875 195 12406.75 67.05 55334.95 88888.00 2007-07-14 17:35:27.000 195 12406.73 67.00 55334.95 88888.00 2007-07-14 17:35:27.125 195 12406.77 67.08 55334.95 88888.00 2007-07-14 17:35:27.250 195 12406.73 67.12 55334.93 88888.00 2007-07-14 17:35:27.375 195 12406.73 67.12 55334.95 88888.00 2007-07-14 17:35:27.500 195 12406.75 67.15 55334.95 88888.00 2007-07-14 17:35:27.625 195 12406.75 67.17 55334.95 88888.00 2007-07-14 17:35:27.750 195 12406.83 67.17 55334.95 88888.00 2007-07-14 17:35:27.875 195 12406.75 67.15 55334.95 88888.00 2007-07-14 17:35:28.000 195 12406.73 67.17 55334.95 88888.00 2007-07-14 17:35:28.125 195 12406.67 67.20 55334.97 88888.00 2007-07-14 17:35:28.250 195 12406.62 67.25 55334.95 88888.00 2007-07-14 17:35:28.375 195 12406.65 67.22 55334.95 88888.00 2007-07-14 17:35:28.500 195 12406.62 67.25 55334.97 88888.00 2007-07-14 17:35:28.625 195 12406.65 67.22 55334.97 88888.00 2007-07-14 17:35:28.750 195 12406.60 67.17 55334.97 88888.00 2007-07-14 17:35:28.875 195 12406.60 67.22 55334.95 88888.00 2007-07-14 17:35:29.000 195 12406.60 67.25 55334.97 88888.00 2007-07-14 17:35:29.125 195 12406.55 67.30 55334.97 88888.00 2007-07-14 17:35:29.250 195 12406.42 67.30 55334.97 88888.00 2007-07-14 17:35:29.375 195 12406.38 67.33 55334.97 88888.00 2007-07-14 17:35:29.500 195 12406.38 67.35 55334.97 88888.00 2007-07-14 17:35:29.625 195 12406.27 67.38 55334.95 88888.00 2007-07-14 17:35:29.750 195 12406.25 67.30 55334.93 88888.00 2007-07-14 17:35:29.875 195 12406.30 67.33 55334.95 88888.00 2007-07-14 17:35:30.000 195 12406.35 67.42 55334.97 88888.00 2007-07-14 17:35:30.125 195 12406.35 67.45 55335.00 88888.00 2007-07-14 17:35:30.250 195 12406.27 67.47 55335.00 88888.00 2007-07-14 17:35:30.375 195 12406.25 67.50 55335.00 88888.00 2007-07-14 17:35:30.500 195 12406.25 67.53 55335.00 88888.00 2007-07-14 17:35:30.625 195 12406.17 67.53 55335.03 88888.00 2007-07-14 17:35:30.750 195 12406.20 67.62 55335.03 88888.00 2007-07-14 17:35:30.875 195 12406.20 67.70 55335.00 88888.00 2007-07-14 17:35:31.000 195 12406.15 67.70 55334.97 88888.00 2007-07-14 17:35:31.125 195 12406.15 67.70 55334.97 88888.00 2007-07-14 17:35:31.250 195 12406.05 67.65 55334.97 88888.00 2007-07-14 17:35:31.375 195 12406.05 67.70 55335.00 88888.00 2007-07-14 17:35:31.500 195 12406.08 67.75 55335.05 88888.00 2007-07-14 17:35:31.625 195 12406.15 67.75 55335.03 88888.00 2007-07-14 17:35:31.750 195 12406.15 67.70 55334.97 88888.00 2007-07-14 17:35:31.875 195 12406.15 67.75 55334.95 88888.00 2007-07-14 17:35:32.000 195 12406.10 67.80 55335.00 88888.00 2007-07-14 17:35:32.125 195 12406.08 67.80 55335.00 88888.00 2007-07-14 17:35:32.250 195 12406.10 67.80 55334.97 88888.00 2007-07-14 17:35:32.375 195 12406.15 67.83 55334.97 88888.00 2007-07-14 17:35:32.500 195 12406.05 67.83 55334.95 88888.00 2007-07-14 17:35:32.625 195 12406.00 67.88 55334.95 88888.00 2007-07-14 17:35:32.750 195 12406.08 67.92 55334.97 88888.00 2007-07-14 17:35:32.875 195 12406.10 67.97 55335.00 88888.00 2007-07-14 17:35:33.000 195 12405.98 67.95 55334.97 88888.00 2007-07-14 17:35:33.125 195 12405.85 68.00 55335.00 88888.00 2007-07-14 17:35:33.250 195 12405.85 68.08 55335.05 88888.00 2007-07-14 17:35:33.375 195 12405.83 68.05 55335.00 88888.00 2007-07-14 17:35:33.500 195 12405.77 68.05 55334.95 88888.00 2007-07-14 17:35:33.625 195 12405.75 68.08 55334.97 88888.00 2007-07-14 17:35:33.750 195 12405.67 68.05 55334.97 88888.00 2007-07-14 17:35:33.875 195 12405.67 68.08 55334.95 88888.00 2007-07-14 17:35:34.000 195 12405.73 68.10 55334.95 88888.00 2007-07-14 17:35:34.125 195 12405.73 68.20 55334.97 88888.00 2007-07-14 17:35:34.250 195 12405.62 68.28 55334.97 88888.00 2007-07-14 17:35:34.375 195 12405.65 68.22 55334.97 88888.00 2007-07-14 17:35:34.500 195 12405.62 68.20 55334.95 88888.00 2007-07-14 17:35:34.625 195 12405.67 68.22 55334.97 88888.00 2007-07-14 17:35:34.750 195 12405.73 68.30 55334.97 88888.00 2007-07-14 17:35:34.875 195 12405.67 68.30 55334.97 88888.00 2007-07-14 17:35:35.000 195 12405.65 68.30 55334.95 88888.00 2007-07-14 17:35:35.125 195 12405.67 68.33 55334.93 88888.00 2007-07-14 17:35:35.250 195 12405.65 68.33 55334.90 88888.00 2007-07-14 17:35:35.375 195 12405.65 68.30 55334.90 88888.00 2007-07-14 17:35:35.500 195 12405.60 68.28 55334.88 88888.00 2007-07-14 17:35:35.625 195 12405.55 68.35 55334.90 88888.00 2007-07-14 17:35:35.750 195 12405.60 68.42 55334.93 88888.00 2007-07-14 17:35:35.875 195 12405.62 68.45 55334.93 88888.00 2007-07-14 17:35:36.000 195 12405.65 68.45 55334.93 88888.00 2007-07-14 17:35:36.125 195 12405.65 68.50 55334.90 88888.00 2007-07-14 17:35:36.250 195 12405.62 68.50 55334.93 88888.00 2007-07-14 17:35:36.375 195 12405.60 68.53 55334.93 88888.00 2007-07-14 17:35:36.500 195 12405.58 68.55 55334.93 88888.00 2007-07-14 17:35:36.625 195 12405.60 68.53 55334.90 88888.00 2007-07-14 17:35:36.750 195 12405.52 68.50 55334.88 88888.00 2007-07-14 17:35:36.875 195 12405.45 68.53 55334.88 88888.00 2007-07-14 17:35:37.000 195 12405.42 68.53 55334.90 88888.00 2007-07-14 17:35:37.125 195 12405.45 68.55 55334.93 88888.00 2007-07-14 17:35:37.250 195 12405.52 68.58 55334.95 88888.00 2007-07-14 17:35:37.375 195 12405.60 68.62 55334.95 88888.00 2007-07-14 17:35:37.500 195 12405.52 68.60 55334.90 88888.00 2007-07-14 17:35:37.625 195 12405.52 68.58 55334.93 88888.00 2007-07-14 17:35:37.750 195 12405.52 68.60 55334.93 88888.00 2007-07-14 17:35:37.875 195 12405.52 68.70 55334.93 88888.00 2007-07-14 17:35:38.000 195 12405.48 68.67 55334.90 88888.00 2007-07-14 17:35:38.125 195 12405.50 68.65 55334.88 88888.00 2007-07-14 17:35:38.250 195 12405.52 68.58 55334.90 88888.00 2007-07-14 17:35:38.375 195 12405.55 68.60 55334.88 88888.00 2007-07-14 17:35:38.500 195 12405.58 68.65 55334.90 88888.00 2007-07-14 17:35:38.625 195 12405.58 68.67 55334.88 88888.00 2007-07-14 17:35:38.750 195 12405.52 68.65 55334.90 88888.00 2007-07-14 17:35:38.875 195 12405.55 68.67 55334.90 88888.00 2007-07-14 17:35:39.000 195 12405.58 68.70 55334.90 88888.00 2007-07-14 17:35:39.125 195 12405.60 68.75 55334.95 88888.00 2007-07-14 17:35:39.250 195 12405.50 68.75 55334.93 88888.00 2007-07-14 17:35:39.375 195 12405.45 68.75 55334.88 88888.00 2007-07-14 17:35:39.500 195 12405.45 68.75 55334.90 88888.00 2007-07-14 17:35:39.625 195 12405.48 68.70 55334.90 88888.00 2007-07-14 17:35:39.750 195 12405.50 68.65 55334.88 88888.00 2007-07-14 17:35:39.875 195 12405.45 68.72 55334.88 88888.00 2007-07-14 17:35:40.000 195 12405.48 68.75 55334.90 88888.00 2007-07-14 17:35:40.125 195 12405.48 68.72 55334.90 88888.00 2007-07-14 17:35:40.250 195 12405.50 68.78 55334.90 88888.00 2007-07-14 17:35:40.375 195 12405.48 68.75 55334.88 88888.00 2007-07-14 17:35:40.500 195 12405.45 68.75 55334.85 88888.00 2007-07-14 17:35:40.625 195 12405.52 68.78 55334.88 88888.00 2007-07-14 17:35:40.750 195 12405.52 68.80 55334.93 88888.00 2007-07-14 17:35:40.875 195 12405.50 68.80 55334.90 88888.00 2007-07-14 17:35:41.000 195 12405.40 68.75 55334.85 88888.00 2007-07-14 17:35:41.125 195 12405.40 68.78 55334.82 88888.00 2007-07-14 17:35:41.250 195 12405.45 68.80 55334.90 88888.00 2007-07-14 17:35:41.375 195 12405.50 68.80 55334.88 88888.00 2007-07-14 17:35:41.500 195 12405.50 68.85 55334.90 88888.00 2007-07-14 17:35:41.625 195 12405.48 68.88 55334.90 88888.00 2007-07-14 17:35:41.750 195 12405.45 68.88 55334.88 88888.00 2007-07-14 17:35:41.875 195 12405.40 68.80 55334.85 88888.00 2007-07-14 17:35:42.000 195 12405.33 68.78 55334.82 88888.00 2007-07-14 17:35:42.125 195 12405.27 68.83 55334.85 88888.00 2007-07-14 17:35:42.250 195 12405.30 68.88 55334.88 88888.00 2007-07-14 17:35:42.375 195 12405.38 68.92 55334.88 88888.00 2007-07-14 17:35:42.500 195 12405.33 68.90 55334.85 88888.00 2007-07-14 17:35:42.625 195 12405.23 68.85 55334.82 88888.00 2007-07-14 17:35:42.750 195 12405.30 68.90 55334.88 88888.00 2007-07-14 17:35:42.875 195 12405.33 68.92 55334.88 88888.00 2007-07-14 17:35:43.000 195 12405.33 68.90 55334.82 88888.00 2007-07-14 17:35:43.125 195 12405.27 68.92 55334.80 88888.00 2007-07-14 17:35:43.250 195 12405.35 68.92 55334.80 88888.00 2007-07-14 17:35:43.375 195 12405.40 68.95 55334.82 88888.00 2007-07-14 17:35:43.500 195 12405.48 68.97 55334.85 88888.00 2007-07-14 17:35:43.625 195 12405.48 69.05 55334.88 88888.00 2007-07-14 17:35:43.750 195 12405.42 69.08 55334.85 88888.00 2007-07-14 17:35:43.875 195 12405.27 69.05 55334.82 88888.00 2007-07-14 17:35:44.000 195 12405.20 68.97 55334.80 88888.00 2007-07-14 17:35:44.125 195 12405.20 69.03 55334.78 88888.00 2007-07-14 17:35:44.250 195 12405.20 69.00 55334.78 88888.00 2007-07-14 17:35:44.375 195 12405.27 69.05 55334.80 88888.00 2007-07-14 17:35:44.500 195 12405.33 69.12 55334.85 88888.00 2007-07-14 17:35:44.625 195 12405.35 69.15 55334.82 88888.00 2007-07-14 17:35:44.750 195 12405.30 69.12 55334.85 88888.00 2007-07-14 17:35:44.875 195 12405.25 69.10 55334.80 88888.00 2007-07-14 17:35:45.000 195 12405.15 69.03 55334.78 88888.00 2007-07-14 17:35:45.125 195 12405.12 69.08 55334.78 88888.00 2007-07-14 17:35:45.250 195 12405.05 69.05 55334.80 88888.00 2007-07-14 17:35:45.375 195 12405.10 69.10 55334.80 88888.00 2007-07-14 17:35:45.500 195 12405.17 69.22 55334.82 88888.00 2007-07-14 17:35:45.625 195 12405.23 69.22 55334.85 88888.00 2007-07-14 17:35:45.750 195 12405.17 69.22 55334.82 88888.00 2007-07-14 17:35:45.875 195 12405.15 69.17 55334.82 88888.00 2007-07-14 17:35:46.000 195 12405.17 69.17 55334.82 88888.00 2007-07-14 17:35:46.125 195 12405.17 69.20 55334.88 88888.00 2007-07-14 17:35:46.250 195 12405.12 69.17 55334.88 88888.00 2007-07-14 17:35:46.375 195 12405.15 69.25 55334.85 88888.00 2007-07-14 17:35:46.500 195 12405.20 69.28 55334.88 88888.00 2007-07-14 17:35:46.625 195 12405.33 69.33 55334.82 88888.00 2007-07-14 17:35:46.750 195 12405.30 69.33 55334.85 88888.00 2007-07-14 17:35:46.875 195 12405.25 69.33 55334.82 88888.00 2007-07-14 17:35:47.000 195 12405.25 69.25 55334.80 88888.00 2007-07-14 17:35:47.125 195 12405.30 69.25 55334.80 88888.00 2007-07-14 17:35:47.250 195 12405.25 69.28 55334.80 88888.00 2007-07-14 17:35:47.375 195 12405.25 69.35 55334.80 88888.00 2007-07-14 17:35:47.500 195 12405.33 69.35 55334.85 88888.00 2007-07-14 17:35:47.625 195 12405.33 69.40 55334.88 88888.00 2007-07-14 17:35:47.750 195 12405.30 69.42 55334.88 88888.00 2007-07-14 17:35:47.875 195 12405.35 69.42 55334.85 88888.00 2007-07-14 17:35:48.000 195 12405.33 69.38 55334.80 88888.00 2007-07-14 17:35:48.125 195 12405.25 69.38 55334.80 88888.00 2007-07-14 17:35:48.250 195 12405.23 69.33 55334.80 88888.00 2007-07-14 17:35:48.375 195 12405.27 69.35 55334.82 88888.00 2007-07-14 17:35:48.500 195 12405.27 69.42 55334.85 88888.00 2007-07-14 17:35:48.625 195 12405.27 69.50 55334.88 88888.00 2007-07-14 17:35:48.750 195 12405.27 69.42 55334.85 88888.00 2007-07-14 17:35:48.875 195 12405.25 69.38 55334.82 88888.00 2007-07-14 17:35:49.000 195 12405.23 69.35 55334.78 88888.00 2007-07-14 17:35:49.125 195 12405.17 69.42 55334.85 88888.00 2007-07-14 17:35:49.250 195 12405.17 69.45 55334.88 88888.00 2007-07-14 17:35:49.375 195 12405.17 69.45 55334.85 88888.00 2007-07-14 17:35:49.500 195 12405.15 69.45 55334.82 88888.00 2007-07-14 17:35:49.625 195 12405.23 69.47 55334.82 88888.00 2007-07-14 17:35:49.750 195 12405.27 69.53 55334.85 88888.00 2007-07-14 17:35:49.875 195 12405.25 69.50 55334.82 88888.00 2007-07-14 17:35:50.000 195 12405.25 69.50 55334.85 88888.00 2007-07-14 17:35:50.125 195 12405.20 69.47 55334.85 88888.00 2007-07-14 17:35:50.250 195 12405.15 69.45 55334.82 88888.00 2007-07-14 17:35:50.375 195 12405.20 69.47 55334.82 88888.00 2007-07-14 17:35:50.500 195 12405.23 69.47 55334.80 88888.00 2007-07-14 17:35:50.625 195 12405.12 69.45 55334.78 88888.00 2007-07-14 17:35:50.750 195 12405.12 69.50 55334.78 88888.00 2007-07-14 17:35:50.875 195 12405.20 69.58 55334.82 88888.00 2007-07-14 17:35:51.000 195 12405.17 69.53 55334.82 88888.00 2007-07-14 17:35:51.125 195 12405.15 69.50 55334.80 88888.00 2007-07-14 17:35:51.250 195 12405.17 69.53 55334.82 88888.00 2007-07-14 17:35:51.375 195 12405.25 69.58 55334.80 88888.00 2007-07-14 17:35:51.500 195 12405.25 69.58 55334.78 88888.00 2007-07-14 17:35:51.625 195 12405.23 69.60 55334.80 88888.00 2007-07-14 17:35:51.750 195 12405.20 69.65 55334.85 88888.00 2007-07-14 17:35:51.875 195 12405.15 69.62 55334.82 88888.00 2007-07-14 17:35:52.000 195 12405.17 69.58 55334.80 88888.00 2007-07-14 17:35:52.125 195 12405.30 69.62 55334.85 88888.00 2007-07-14 17:35:52.250 195 12405.30 69.67 55334.88 88888.00 2007-07-14 17:35:52.375 195 12405.23 69.65 55334.80 88888.00 2007-07-14 17:35:52.500 195 12405.17 69.62 55334.80 88888.00 2007-07-14 17:35:52.625 195 12405.17 69.60 55334.82 88888.00 2007-07-14 17:35:52.750 195 12405.25 69.60 55334.82 88888.00 2007-07-14 17:35:52.875 195 12405.25 69.62 55334.80 88888.00 2007-07-14 17:35:53.000 195 12405.20 69.65 55334.80 88888.00 2007-07-14 17:35:53.125 195 12405.23 69.62 55334.80 88888.00 2007-07-14 17:35:53.250 195 12405.17 69.65 55334.78 88888.00 2007-07-14 17:35:53.375 195 12405.27 69.70 55334.78 88888.00 2007-07-14 17:35:53.500 195 12405.27 69.70 55334.78 88888.00 2007-07-14 17:35:53.625 195 12405.20 69.75 55334.78 88888.00 2007-07-14 17:35:53.750 195 12405.25 69.75 55334.80 88888.00 2007-07-14 17:35:53.875 195 12405.20 69.70 55334.78 88888.00 2007-07-14 17:35:54.000 195 12405.17 69.62 55334.75 88888.00 2007-07-14 17:35:54.125 195 12405.20 69.67 55334.75 88888.00 2007-07-14 17:35:54.250 195 12405.10 69.67 55334.80 88888.00 2007-07-14 17:35:54.375 195 12405.17 69.70 55334.80 88888.00 2007-07-14 17:35:54.500 195 12405.23 69.67 55334.75 88888.00 2007-07-14 17:35:54.625 195 12405.23 69.70 55334.75 88888.00 2007-07-14 17:35:54.750 195 12405.15 69.72 55334.75 88888.00 2007-07-14 17:35:54.875 195 12405.17 69.72 55334.75 88888.00 2007-07-14 17:35:55.000 195 12405.20 69.78 55334.80 88888.00 2007-07-14 17:35:55.125 195 12405.20 69.83 55334.80 88888.00 2007-07-14 17:35:55.250 195 12405.15 69.78 55334.75 88888.00 2007-07-14 17:35:55.375 195 12405.15 69.75 55334.70 88888.00 2007-07-14 17:35:55.500 195 12405.17 69.78 55334.72 88888.00 2007-07-14 17:35:55.625 195 12405.25 69.80 55334.78 88888.00 2007-07-14 17:35:55.750 195 12405.27 69.80 55334.80 88888.00 2007-07-14 17:35:55.875 195 12405.17 69.72 55334.75 88888.00 2007-07-14 17:35:56.000 195 12405.17 69.67 55334.78 88888.00 2007-07-14 17:35:56.125 195 12405.17 69.70 55334.78 88888.00 2007-07-14 17:35:56.250 195 12405.25 69.78 55334.80 88888.00 2007-07-14 17:35:56.375 195 12405.23 69.80 55334.80 88888.00 2007-07-14 17:35:56.500 195 12405.05 69.80 55334.80 88888.00 2007-07-14 17:35:56.625 195 12405.10 69.78 55334.80 88888.00 2007-07-14 17:35:56.750 195 12405.23 69.75 55334.75 88888.00 2007-07-14 17:35:56.875 195 12405.30 69.83 55334.75 88888.00 2007-07-14 17:35:57.000 195 12405.27 69.83 55334.75 88888.00 2007-07-14 17:35:57.125 195 12405.25 69.83 55334.78 88888.00 2007-07-14 17:35:57.250 195 12405.17 69.83 55334.80 88888.00 2007-07-14 17:35:57.375 195 12405.15 69.83 55334.80 88888.00 2007-07-14 17:35:57.500 195 12405.17 69.83 55334.82 88888.00 2007-07-14 17:35:57.625 195 12405.23 69.83 55334.80 88888.00 2007-07-14 17:35:57.750 195 12405.25 69.85 55334.78 88888.00 2007-07-14 17:35:57.875 195 12405.12 69.83 55334.78 88888.00 2007-07-14 17:35:58.000 195 12405.12 69.80 55334.78 88888.00 2007-07-14 17:35:58.125 195 12405.12 69.80 55334.80 88888.00 2007-07-14 17:35:58.250 195 12405.12 69.80 55334.80 88888.00 2007-07-14 17:35:58.375 195 12405.12 69.83 55334.80 88888.00 2007-07-14 17:35:58.500 195 12405.17 69.83 55334.78 88888.00 2007-07-14 17:35:58.625 195 12405.25 69.85 55334.78 88888.00 2007-07-14 17:35:58.750 195 12405.33 69.90 55334.80 88888.00 2007-07-14 17:35:58.875 195 12405.30 69.90 55334.80 88888.00 2007-07-14 17:35:59.000 195 12405.23 69.85 55334.75 88888.00 2007-07-14 17:35:59.125 195 12405.23 69.83 55334.78 88888.00 2007-07-14 17:35:59.250 195 12405.20 69.85 55334.80 88888.00 2007-07-14 17:35:59.375 195 12405.25 69.88 55334.75 88888.00 2007-07-14 17:35:59.500 195 12405.25 69.85 55334.75 88888.00 2007-07-14 17:35:59.625 195 12405.30 69.80 55334.75 88888.00 2007-07-14 17:35:59.750 195 12405.33 69.83 55334.78 88888.00 2007-07-14 17:35:59.875 195 12405.25 69.88 55334.78 88888.00 2007-07-14 17:36:00.000 195 12405.27 69.90 55334.78 88888.00 2007-07-14 17:36:00.125 195 12405.20 69.85 55334.80 88888.00 2007-07-14 17:36:00.250 195 12405.23 69.78 55334.78 88888.00 2007-07-14 17:36:00.375 195 12405.33 69.78 55334.75 88888.00 2007-07-14 17:36:00.500 195 12405.30 69.78 55334.75 88888.00 2007-07-14 17:36:00.625 195 12405.27 69.80 55334.75 88888.00 2007-07-14 17:36:00.750 195 12405.25 69.80 55334.75 88888.00 2007-07-14 17:36:00.875 195 12405.38 69.90 55334.80 88888.00 2007-07-14 17:36:01.000 195 12405.38 69.85 55334.78 88888.00 2007-07-14 17:36:01.125 195 12405.23 69.80 55334.70 88888.00 2007-07-14 17:36:01.250 195 12405.20 69.78 55334.75 88888.00 2007-07-14 17:36:01.375 195 12405.27 69.80 55334.78 88888.00 2007-07-14 17:36:01.500 195 12405.33 69.78 55334.75 88888.00 2007-07-14 17:36:01.625 195 12405.38 69.75 55334.75 88888.00 2007-07-14 17:36:01.750 195 12405.40 69.75 55334.80 88888.00 2007-07-14 17:36:01.875 195 12405.38 69.78 55334.80 88888.00 2007-07-14 17:36:02.000 195 12405.38 69.75 55334.78 88888.00 2007-07-14 17:36:02.125 195 12405.38 69.78 55334.78 88888.00 2007-07-14 17:36:02.250 195 12405.25 69.75 55334.78 88888.00 2007-07-14 17:36:02.375 195 12405.30 69.78 55334.80 88888.00 2007-07-14 17:36:02.500 195 12405.35 69.78 55334.78 88888.00 2007-07-14 17:36:02.625 195 12405.42 69.83 55334.80 88888.00 2007-07-14 17:36:02.750 195 12405.38 69.83 55334.80 88888.00 2007-07-14 17:36:02.875 195 12405.35 69.83 55334.80 88888.00 2007-07-14 17:36:03.000 195 12405.40 69.83 55334.78 88888.00 2007-07-14 17:36:03.125 195 12405.40 69.75 55334.78 88888.00 2007-07-14 17:36:03.250 195 12405.33 69.75 55334.75 88888.00 2007-07-14 17:36:03.375 195 12405.38 69.83 55334.75 88888.00 2007-07-14 17:36:03.500 195 12405.35 69.88 55334.80 88888.00 2007-07-14 17:36:03.625 195 12405.40 69.88 55334.78 88888.00 2007-07-14 17:36:03.750 195 12405.45 69.80 55334.75 88888.00 2007-07-14 17:36:03.875 195 12405.48 69.80 55334.72 88888.00 2007-07-14 17:36:04.000 195 12405.50 69.85 55334.78 88888.00 2007-07-14 17:36:04.125 195 12405.42 69.88 55334.80 88888.00 2007-07-14 17:36:04.250 195 12405.35 69.80 55334.80 88888.00 2007-07-14 17:36:04.375 195 12405.35 69.80 55334.80 88888.00 2007-07-14 17:36:04.500 195 12405.38 69.83 55334.78 88888.00 2007-07-14 17:36:04.625 195 12405.42 69.83 55334.80 88888.00 2007-07-14 17:36:04.750 195 12405.48 69.88 55334.78 88888.00 2007-07-14 17:36:04.875 195 12405.50 69.85 55334.80 88888.00 2007-07-14 17:36:05.000 195 12405.58 69.83 55334.80 88888.00 2007-07-14 17:36:05.125 195 12405.58 69.80 55334.80 88888.00 2007-07-14 17:36:05.250 195 12405.52 69.85 55334.78 88888.00 2007-07-14 17:36:05.375 195 12405.60 69.85 55334.75 88888.00 2007-07-14 17:36:05.500 195 12405.58 69.90 55334.78 88888.00 2007-07-14 17:36:05.625 195 12405.52 69.88 55334.78 88888.00 2007-07-14 17:36:05.750 195 12405.48 69.83 55334.80 88888.00 2007-07-14 17:36:05.875 195 12405.52 69.80 55334.80 88888.00 2007-07-14 17:36:06.000 195 12405.60 69.83 55334.78 88888.00 2007-07-14 17:36:06.125 195 12405.65 69.85 55334.80 88888.00 2007-07-14 17:36:06.250 195 12405.58 69.85 55334.78 88888.00 2007-07-14 17:36:06.375 195 12405.55 69.85 55334.82 88888.00 2007-07-14 17:36:06.500 195 12405.60 69.92 55334.85 88888.00 2007-07-14 17:36:06.625 195 12405.65 69.97 55334.82 88888.00 2007-07-14 17:36:06.750 195 12405.62 70.00 55334.85 88888.00 2007-07-14 17:36:06.875 195 12405.65 69.95 55334.85 88888.00 2007-07-14 17:36:07.000 195 12405.67 69.90 55334.82 88888.00 2007-07-14 17:36:07.125 195 12405.67 69.92 55334.85 88888.00 2007-07-14 17:36:07.250 195 12405.67 69.92 55334.82 88888.00 2007-07-14 17:36:07.375 195 12405.70 69.92 55334.80 88888.00 2007-07-14 17:36:07.500 195 12405.70 69.95 55334.78 88888.00 2007-07-14 17:36:07.625 195 12405.73 70.00 55334.82 88888.00 2007-07-14 17:36:07.750 195 12405.75 69.95 55334.82 88888.00 2007-07-14 17:36:07.875 195 12405.73 69.85 55334.80 88888.00 2007-07-14 17:36:08.000 195 12405.73 69.88 55334.80 88888.00 2007-07-14 17:36:08.125 195 12405.77 69.97 55334.80 88888.00 2007-07-14 17:36:08.250 195 12405.80 69.97 55334.80 88888.00 2007-07-14 17:36:08.375 195 12405.75 69.92 55334.82 88888.00 2007-07-14 17:36:08.500 195 12405.75 69.95 55334.82 88888.00 2007-07-14 17:36:08.625 195 12405.80 69.92 55334.85 88888.00 2007-07-14 17:36:08.750 195 12405.77 69.92 55334.82 88888.00 2007-07-14 17:36:08.875 195 12405.70 69.88 55334.80 88888.00 2007-07-14 17:36:09.000 195 12405.70 69.88 55334.78 88888.00 2007-07-14 17:36:09.125 195 12405.67 69.88 55334.80 88888.00 2007-07-14 17:36:09.250 195 12405.70 69.85 55334.80 88888.00 2007-07-14 17:36:09.375 195 12405.77 69.88 55334.82 88888.00 2007-07-14 17:36:09.500 195 12405.70 69.90 55334.80 88888.00 2007-07-14 17:36:09.625 195 12405.70 69.90 55334.80 88888.00 2007-07-14 17:36:09.750 195 12405.70 69.92 55334.82 88888.00 2007-07-14 17:36:09.875 195 12405.77 70.00 55334.85 88888.00 2007-07-14 17:36:10.000 195 12405.75 69.95 55334.82 88888.00 2007-07-14 17:36:10.125 195 12405.67 69.90 55334.80 88888.00 2007-07-14 17:36:10.250 195 12405.73 69.92 55334.80 88888.00 2007-07-14 17:36:10.375 195 12405.85 69.92 55334.78 88888.00 2007-07-14 17:36:10.500 195 12405.80 69.88 55334.78 88888.00 2007-07-14 17:36:10.625 195 12405.77 69.92 55334.80 88888.00 2007-07-14 17:36:10.750 195 12405.80 69.95 55334.82 88888.00 2007-07-14 17:36:10.875 195 12405.83 69.97 55334.85 88888.00 2007-07-14 17:36:11.000 195 12405.80 69.90 55334.85 88888.00 2007-07-14 17:36:11.125 195 12405.90 69.88 55334.82 88888.00 2007-07-14 17:36:11.250 195 12405.88 69.92 55334.85 88888.00 2007-07-14 17:36:11.375 195 12405.88 69.95 55334.88 88888.00 2007-07-14 17:36:11.500 195 12405.85 69.95 55334.88 88888.00 2007-07-14 17:36:11.625 195 12405.88 69.92 55334.88 88888.00 2007-07-14 17:36:11.750 195 12405.88 69.92 55334.85 88888.00 2007-07-14 17:36:11.875 195 12405.90 69.88 55334.82 88888.00 2007-07-14 17:36:12.000 195 12405.92 69.83 55334.80 88888.00 2007-07-14 17:36:12.125 195 12406.00 69.85 55334.80 88888.00 2007-07-14 17:36:12.250 195 12406.00 69.85 55334.80 88888.00 2007-07-14 17:36:12.375 195 12406.00 69.85 55334.80 88888.00 2007-07-14 17:36:12.500 195 12405.98 69.90 55334.82 88888.00 2007-07-14 17:36:12.625 195 12405.92 69.85 55334.80 88888.00 2007-07-14 17:36:12.750 195 12405.95 69.83 55334.80 88888.00 2007-07-14 17:36:12.875 195 12406.02 69.85 55334.80 88888.00 2007-07-14 17:36:13.000 195 12406.05 69.80 55334.78 88888.00 2007-07-14 17:36:13.125 195 12406.10 69.80 55334.80 88888.00 2007-07-14 17:36:13.250 195 12406.02 69.78 55334.82 88888.00 2007-07-14 17:36:13.375 195 12406.00 69.78 55334.82 88888.00 2007-07-14 17:36:13.500 195 12406.02 69.78 55334.82 88888.00 2007-07-14 17:36:13.625 195 12406.08 69.78 55334.88 88888.00 2007-07-14 17:36:13.750 195 12406.15 69.80 55334.82 88888.00 2007-07-14 17:36:13.875 195 12406.10 69.75 55334.78 88888.00 2007-07-14 17:36:14.000 195 12406.05 69.70 55334.78 88888.00 2007-07-14 17:36:14.125 195 12406.10 69.75 55334.82 88888.00 2007-07-14 17:36:14.250 195 12406.10 69.70 55334.80 88888.00 2007-07-14 17:36:14.375 195 12406.12 69.67 55334.80 88888.00 2007-07-14 17:36:14.500 195 12406.17 69.75 55334.82 88888.00 2007-07-14 17:36:14.625 195 12406.20 69.75 55334.85 88888.00 2007-07-14 17:36:14.750 195 12406.17 69.67 55334.85 88888.00 2007-07-14 17:36:14.875 195 12406.15 69.62 55334.82 88888.00 2007-07-14 17:36:15.000 195 12406.15 69.60 55334.85 88888.00 2007-07-14 17:36:15.125 195 12406.23 69.65 55334.82 88888.00 2007-07-14 17:36:15.250 195 12406.23 69.65 55334.85 88888.00 2007-07-14 17:36:15.375 195 12406.27 69.67 55334.82 88888.00 2007-07-14 17:36:15.500 195 12406.20 69.65 55334.80 88888.00 2007-07-14 17:36:15.625 195 12406.20 69.60 55334.78 88888.00 2007-07-14 17:36:15.750 195 12406.20 69.60 55334.78 88888.00 2007-07-14 17:36:15.875 195 12406.15 69.58 55334.80 88888.00 2007-07-14 17:36:16.000 195 12406.12 69.60 55334.78 88888.00 2007-07-14 17:36:16.125 195 12406.20 69.62 55334.80 88888.00 2007-07-14 17:36:16.250 195 12406.20 69.58 55334.78 88888.00 2007-07-14 17:36:16.375 195 12406.15 69.53 55334.78 88888.00 2007-07-14 17:36:16.500 195 12406.23 69.50 55334.78 88888.00 2007-07-14 17:36:16.625 195 12406.30 69.53 55334.78 88888.00 2007-07-14 17:36:16.750 195 12406.35 69.55 55334.78 88888.00 2007-07-14 17:36:16.875 195 12406.25 69.47 55334.80 88888.00 2007-07-14 17:36:17.000 195 12406.27 69.50 55334.75 88888.00 2007-07-14 17:36:17.125 195 12406.27 69.53 55334.75 88888.00 2007-07-14 17:36:17.250 195 12406.30 69.50 55334.82 88888.00 2007-07-14 17:36:17.375 195 12406.27 69.42 55334.78 88888.00 2007-07-14 17:36:17.500 195 12406.30 69.45 55334.80 88888.00 2007-07-14 17:36:17.625 195 12406.35 69.53 55334.82 88888.00 2007-07-14 17:36:17.750 195 12406.33 69.45 55334.80 88888.00 2007-07-14 17:36:17.875 195 12406.27 69.40 55334.80 88888.00 2007-07-14 17:36:18.000 195 12406.35 69.42 55334.82 88888.00 2007-07-14 17:36:18.125 195 12406.38 69.40 55334.85 88888.00 2007-07-14 17:36:18.250 195 12406.35 69.33 55334.82 88888.00 2007-07-14 17:36:18.375 195 12406.40 69.35 55334.85 88888.00 2007-07-14 17:36:18.500 195 12406.48 69.42 55334.85 88888.00 2007-07-14 17:36:18.625 195 12406.52 69.38 55334.85 88888.00 2007-07-14 17:36:18.750 195 12406.48 69.33 55334.82 88888.00 2007-07-14 17:36:18.875 195 12406.38 69.25 55334.80 88888.00 2007-07-14 17:36:19.000 195 12406.40 69.22 55334.82 88888.00 2007-07-14 17:36:19.125 195 12406.48 69.28 55334.88 88888.00 2007-07-14 17:36:19.250 195 12406.42 69.22 55334.85 88888.00 2007-07-14 17:36:19.375 195 12406.40 69.25 55334.82 88888.00 2007-07-14 17:36:19.500 195 12406.35 69.22 55334.80 88888.00 2007-07-14 17:36:19.625 195 12406.30 69.20 55334.85 88888.00 2007-07-14 17:36:19.750 195 12406.40 69.17 55334.88 88888.00 2007-07-14 17:36:19.875 195 12406.42 69.15 55334.90 88888.00 2007-07-14 17:36:20.000 195 12406.48 69.10 55334.85 88888.00 2007-07-14 17:36:20.125 195 12406.50 69.10 55334.80 88888.00 2007-07-14 17:36:20.250 195 12406.48 69.05 55334.88 88888.00 2007-07-14 17:36:20.375 195 12406.52 69.15 55334.88 88888.00 2007-07-14 17:36:20.500 195 12406.58 69.20 55334.88 88888.00 2007-07-14 17:36:20.625 195 12406.52 69.08 55334.85 88888.00 2007-07-14 17:36:20.750 195 12406.55 69.00 55334.82 88888.00 2007-07-14 17:36:20.875 195 12406.52 68.97 55334.85 88888.00 2007-07-14 17:36:21.000 195 12406.52 68.92 55334.88 88888.00 2007-07-14 17:36:21.125 195 12406.55 68.95 55334.90 88888.00 2007-07-14 17:36:21.250 195 12406.58 68.92 55334.88 88888.00 2007-07-14 17:36:21.375 195 12406.58 68.85 55334.80 88888.00 2007-07-14 17:36:21.500 195 12406.52 68.85 55334.82 88888.00 2007-07-14 17:36:21.625 195 12406.45 68.85 55334.82 88888.00 2007-07-14 17:36:21.750 195 12406.42 68.83 55334.82 88888.00 2007-07-14 17:36:21.875 195 12406.55 68.88 55334.85 88888.00 2007-07-14 17:36:22.000 195 12406.62 68.83 55334.85 88888.00 2007-07-14 17:36:22.125 195 12406.60 68.78 55334.85 88888.00 2007-07-14 17:36:22.250 195 12406.67 68.78 55334.88 88888.00 2007-07-14 17:36:22.375 195 12406.77 68.78 55334.90 88888.00 2007-07-14 17:36:22.500 195 12406.73 68.80 55334.90 88888.00 2007-07-14 17:36:22.625 195 12406.62 68.78 55334.82 88888.00 2007-07-14 17:36:22.750 195 12406.65 68.67 55334.85 88888.00 2007-07-14 17:36:22.875 195 12406.70 68.65 55334.80 88888.00 2007-07-14 17:36:23.000 195 12406.67 68.67 55334.80 88888.00 2007-07-14 17:36:23.125 195 12406.73 68.67 55334.82 88888.00 2007-07-14 17:36:23.250 195 12406.77 68.72 55334.85 88888.00 2007-07-14 17:36:23.375 195 12406.85 68.70 55334.90 88888.00 2007-07-14 17:36:23.500 195 12406.85 68.65 55334.88 88888.00 2007-07-14 17:36:23.625 195 12406.75 68.62 55334.85 88888.00 2007-07-14 17:36:23.750 195 12406.70 68.60 55334.85 88888.00 2007-07-14 17:36:23.875 195 12406.80 68.62 55334.85 88888.00 2007-07-14 17:36:24.000 195 12406.85 68.65 55334.88 88888.00 2007-07-14 17:36:24.125 195 12406.80 68.60 55334.88 88888.00 2007-07-14 17:36:24.250 195 12406.73 68.55 55334.85 88888.00 2007-07-14 17:36:24.375 195 12406.85 68.55 55334.85 88888.00 2007-07-14 17:36:24.500 195 12406.92 68.50 55334.88 88888.00 2007-07-14 17:36:24.625 195 12406.98 68.50 55334.90 88888.00 2007-07-14 17:36:24.750 195 12407.00 68.47 55334.88 88888.00 2007-07-14 17:36:24.875 195 12407.00 68.50 55334.88 88888.00 2007-07-14 17:36:25.000 195 12407.00 68.53 55334.82 88888.00 2007-07-14 17:36:25.125 195 12407.00 68.53 55334.82 88888.00 2007-07-14 17:36:25.250 195 12407.02 68.58 55334.90 88888.00 2007-07-14 17:36:25.375 195 12407.05 68.53 55334.88 88888.00 2007-07-14 17:36:25.500 195 12407.02 68.53 55334.88 88888.00 2007-07-14 17:36:25.625 195 12407.02 68.55 55334.85 88888.00 2007-07-14 17:36:25.750 195 12407.05 68.55 55334.82 88888.00 2007-07-14 17:36:25.875 195 12407.02 68.47 55334.85 88888.00 2007-07-14 17:36:26.000 195 12407.12 68.53 55334.88 88888.00 2007-07-14 17:36:26.125 195 12407.15 68.53 55334.88 88888.00 2007-07-14 17:36:26.250 195 12407.17 68.53 55334.90 88888.00 2007-07-14 17:36:26.375 195 12407.17 68.47 55334.88 88888.00 2007-07-14 17:36:26.500 195 12407.12 68.42 55334.85 88888.00 2007-07-14 17:36:26.625 195 12407.10 68.42 55334.85 88888.00 2007-07-14 17:36:26.750 195 12407.08 68.45 55334.88 88888.00 2007-07-14 17:36:26.875 195 12407.08 68.47 55334.90 88888.00 2007-07-14 17:36:27.000 195 12407.02 68.47 55334.85 88888.00 2007-07-14 17:36:27.125 195 12407.08 68.55 55334.88 88888.00 2007-07-14 17:36:27.250 195 12407.08 68.58 55334.88 88888.00 2007-07-14 17:36:27.375 195 12407.12 68.58 55334.88 88888.00 2007-07-14 17:36:27.500 195 12407.05 68.50 55334.88 88888.00 2007-07-14 17:36:27.625 195 12406.98 68.45 55334.88 88888.00 2007-07-14 17:36:27.750 195 12407.05 68.50 55334.90 88888.00 2007-07-14 17:36:27.875 195 12407.12 68.53 55334.95 88888.00 2007-07-14 17:36:28.000 195 12407.10 68.45 55334.90 88888.00 2007-07-14 17:36:28.125 195 12407.10 68.45 55334.90 88888.00 2007-07-14 17:36:28.250 195 12407.05 68.47 55334.93 88888.00 2007-07-14 17:36:28.375 195 12407.12 68.50 55334.90 88888.00 2007-07-14 17:36:28.500 195 12407.17 68.47 55334.93 88888.00 2007-07-14 17:36:28.625 195 12407.15 68.47 55334.90 88888.00 2007-07-14 17:36:28.750 195 12407.15 68.53 55334.93 88888.00 2007-07-14 17:36:28.875 195 12407.08 68.42 55334.88 88888.00 2007-07-14 17:36:29.000 195 12407.08 68.35 55334.88 88888.00 2007-07-14 17:36:29.125 195 12407.10 68.38 55334.88 88888.00 2007-07-14 17:36:29.250 195 12407.05 68.42 55334.88 88888.00 2007-07-14 17:36:29.375 195 12407.12 68.42 55334.90 88888.00 2007-07-14 17:36:29.500 195 12407.15 68.38 55334.90 88888.00 2007-07-14 17:36:29.625 195 12407.12 68.40 55334.90 88888.00 2007-07-14 17:36:29.750 195 12407.12 68.45 55334.90 88888.00 2007-07-14 17:36:29.875 195 12407.10 68.38 55334.93 88888.00 2007-07-14 17:36:30.000 195 12407.10 68.33 55334.88 88888.00 2007-07-14 17:36:30.125 195 12407.12 68.35 55334.90 88888.00 2007-07-14 17:36:30.250 195 12407.17 68.42 55334.90 88888.00 2007-07-14 17:36:30.375 195 12407.12 68.45 55334.90 88888.00 2007-07-14 17:36:30.500 195 12407.10 68.42 55334.88 88888.00 2007-07-14 17:36:30.625 195 12407.10 68.38 55334.90 88888.00 2007-07-14 17:36:30.750 195 12407.17 68.35 55334.93 88888.00 2007-07-14 17:36:30.875 195 12407.20 68.40 55334.93 88888.00 2007-07-14 17:36:31.000 195 12407.17 68.38 55334.90 88888.00 2007-07-14 17:36:31.125 195 12407.15 68.38 55334.93 88888.00 2007-07-14 17:36:31.250 195 12407.15 68.35 55334.93 88888.00 2007-07-14 17:36:31.375 195 12407.17 68.35 55334.93 88888.00 2007-07-14 17:36:31.500 195 12407.12 68.25 55334.88 88888.00 2007-07-14 17:36:31.625 195 12407.15 68.28 55334.90 88888.00 2007-07-14 17:36:31.750 195 12407.20 68.33 55334.93 88888.00 2007-07-14 17:36:31.875 195 12407.23 68.30 55334.93 88888.00 2007-07-14 17:36:32.000 195 12407.23 68.25 55334.90 88888.00 2007-07-14 17:36:32.125 195 12407.17 68.20 55334.90 88888.00 2007-07-14 17:36:32.250 195 12407.17 68.30 55334.90 88888.00 2007-07-14 17:36:32.375 195 12407.23 68.38 55334.93 88888.00 2007-07-14 17:36:32.500 195 12407.23 68.30 55334.90 88888.00 2007-07-14 17:36:32.625 195 12407.20 68.28 55334.93 88888.00 2007-07-14 17:36:32.750 195 12407.17 68.20 55334.93 88888.00 2007-07-14 17:36:32.875 195 12407.17 68.15 55334.90 88888.00 2007-07-14 17:36:33.000 195 12407.25 68.17 55334.93 88888.00 2007-07-14 17:36:33.125 195 12407.30 68.33 55334.95 88888.00 2007-07-14 17:36:33.250 195 12407.23 68.28 55334.95 88888.00 2007-07-14 17:36:33.375 195 12407.20 68.22 55334.90 88888.00 2007-07-14 17:36:33.500 195 12407.15 68.22 55334.88 88888.00 2007-07-14 17:36:33.625 195 12407.15 68.17 55334.88 88888.00 2007-07-14 17:36:33.750 195 12407.17 68.20 55334.88 88888.00 2007-07-14 17:36:33.875 195 12407.23 68.25 55334.90 88888.00 2007-07-14 17:36:34.000 195 12407.25 68.28 55334.95 88888.00 2007-07-14 17:36:34.125 195 12407.23 68.25 55334.97 88888.00 2007-07-14 17:36:34.250 195 12407.20 68.28 55334.95 88888.00 2007-07-14 17:36:34.375 195 12407.20 68.22 55334.93 88888.00 2007-07-14 17:36:34.500 195 12407.12 68.17 55334.93 88888.00 2007-07-14 17:36:34.625 195 12407.12 68.17 55334.93 88888.00 2007-07-14 17:36:34.750 195 12407.20 68.17 55334.93 88888.00 2007-07-14 17:36:34.875 195 12407.27 68.20 55334.93 88888.00 2007-07-14 17:36:35.000 195 12407.30 68.20 55334.95 88888.00 2007-07-14 17:36:35.125 195 12407.33 68.28 55334.97 88888.00 2007-07-14 17:36:35.250 195 12407.23 68.20 55334.93 88888.00 2007-07-14 17:36:35.375 195 12407.27 68.22 55334.97 88888.00 2007-07-14 17:36:35.500 195 12407.40 68.25 55334.97 88888.00 2007-07-14 17:36:35.625 195 12407.30 68.22 55334.97 88888.00 2007-07-14 17:36:35.750 195 12407.25 68.20 55334.95 88888.00 2007-07-14 17:36:35.875 195 12407.25 68.22 55334.95 88888.00 2007-07-14 17:36:36.000 195 12407.25 68.25 55334.97 88888.00 2007-07-14 17:36:36.125 195 12407.23 68.17 55334.95 88888.00 2007-07-14 17:36:36.250 195 12407.25 68.12 55334.97 88888.00 2007-07-14 17:36:36.375 195 12407.33 68.20 55335.03 88888.00 2007-07-14 17:36:36.500 195 12407.30 68.12 55334.97 88888.00 2007-07-14 17:36:36.625 195 12407.25 68.12 55335.00 88888.00 2007-07-14 17:36:36.750 195 12407.23 68.15 55335.03 88888.00 2007-07-14 17:36:36.875 195 12407.20 68.08 55335.00 88888.00 2007-07-14 17:36:37.000 195 12407.23 68.03 55334.95 88888.00 2007-07-14 17:36:37.125 195 12407.27 68.08 55335.00 88888.00 2007-07-14 17:36:37.250 195 12407.27 68.05 55335.03 88888.00 2007-07-14 17:36:37.375 195 12407.27 68.08 55335.00 88888.00 2007-07-14 17:36:37.500 195 12407.23 68.10 55334.97 88888.00 2007-07-14 17:36:37.625 195 12407.27 68.10 55334.95 88888.00 2007-07-14 17:36:37.750 195 12407.33 68.08 55334.97 88888.00 2007-07-14 17:36:37.875 195 12407.30 68.08 55335.00 88888.00 2007-07-14 17:36:38.000 195 12407.27 68.03 55334.97 88888.00 2007-07-14 17:36:38.125 195 12407.27 68.05 55334.97 88888.00 2007-07-14 17:36:38.250 195 12407.23 68.00 55335.00 88888.00 2007-07-14 17:36:38.375 195 12407.27 67.95 55334.95 88888.00 2007-07-14 17:36:38.500 195 12407.35 68.00 55334.97 88888.00 2007-07-14 17:36:38.625 195 12407.38 68.03 55335.00 88888.00 2007-07-14 17:36:38.750 195 12407.27 68.03 55335.05 88888.00 2007-07-14 17:36:38.875 195 12407.35 68.03 55335.07 88888.00 2007-07-14 17:36:39.000 195 12407.42 68.03 55335.05 88888.00 2007-07-14 17:36:39.125 195 12407.33 68.03 55335.03 88888.00 2007-07-14 17:36:39.250 195 12407.30 67.95 55335.00 88888.00 2007-07-14 17:36:39.375 195 12407.33 67.90 55335.00 88888.00 2007-07-14 17:36:39.500 195 12407.38 67.92 55335.03 88888.00 2007-07-14 17:36:39.625 195 12407.33 67.90 55335.00 88888.00 2007-07-14 17:36:39.750 195 12407.33 67.95 55335.03 88888.00 2007-07-14 17:36:39.875 195 12407.35 67.97 55335.05 88888.00 2007-07-14 17:36:40.000 195 12407.38 67.95 55335.03 88888.00 2007-07-14 17:36:40.125 195 12407.35 67.92 55335.03 88888.00 2007-07-14 17:36:40.250 195 12407.35 67.95 55335.07 88888.00 2007-07-14 17:36:40.375 195 12407.40 67.97 55335.07 88888.00 2007-07-14 17:36:40.500 195 12407.42 67.92 55335.07 88888.00 2007-07-14 17:36:40.625 195 12407.40 67.88 55335.10 88888.00 2007-07-14 17:36:40.750 195 12407.48 67.88 55335.10 88888.00 2007-07-14 17:36:40.875 195 12407.45 67.83 55335.12 88888.00 2007-07-14 17:36:41.000 195 12407.35 67.83 55335.10 88888.00 2007-07-14 17:36:41.125 195 12407.30 67.85 55335.12 88888.00 2007-07-14 17:36:41.250 195 12407.23 67.83 55335.10 88888.00 2007-07-14 17:36:41.375 195 12407.20 67.80 55335.07 88888.00 2007-07-14 17:36:41.500 195 12407.30 67.78 55335.07 88888.00 2007-07-14 17:36:41.625 195 12407.30 67.83 55335.07 88888.00 2007-07-14 17:36:41.750 195 12407.33 67.80 55335.10 88888.00 2007-07-14 17:36:41.875 195 12407.27 67.75 55335.07 88888.00 2007-07-14 17:36:42.000 195 12407.27 67.78 55335.10 88888.00 2007-07-14 17:36:42.125 195 12407.30 67.80 55335.15 88888.00 2007-07-14 17:36:42.250 195 12407.23 67.80 55335.15 88888.00 2007-07-14 17:36:42.375 195 12407.17 67.80 55335.15 88888.00 2007-07-14 17:36:42.500 195 12407.23 67.80 55335.15 88888.00 2007-07-14 17:36:42.625 195 12407.25 67.83 55335.10 88888.00 2007-07-14 17:36:42.750 195 12407.27 67.78 55335.12 88888.00 2007-07-14 17:36:42.875 195 12407.23 67.72 55335.10 88888.00 2007-07-14 17:36:43.000 195 12407.15 67.67 55335.10 88888.00 2007-07-14 17:36:43.125 195 12407.15 67.67 55335.10 88888.00 2007-07-14 17:36:43.250 195 12407.20 67.67 55335.12 88888.00 2007-07-14 17:36:43.375 195 12407.25 67.67 55335.12 88888.00 2007-07-14 17:36:43.500 195 12407.30 67.67 55335.15 88888.00 2007-07-14 17:36:43.625 195 12407.27 67.62 55335.18 88888.00 2007-07-14 17:36:43.750 195 12407.17 67.58 55335.15 88888.00 2007-07-14 17:36:43.875 195 12407.17 67.58 55335.15 88888.00 2007-07-14 17:36:44.000 195 12407.23 67.65 55335.18 88888.00 2007-07-14 17:36:44.125 195 12407.25 67.62 55335.18 88888.00 2007-07-14 17:36:44.250 195 12407.12 67.55 55335.20 88888.00 2007-07-14 17:36:44.375 195 12407.12 67.55 55335.20 88888.00 2007-07-14 17:36:44.500 195 12407.12 67.50 55335.18 88888.00 2007-07-14 17:36:44.625 195 12407.12 67.53 55335.20 88888.00 2007-07-14 17:36:44.750 195 12407.17 67.58 55335.22 88888.00 2007-07-14 17:36:44.875 195 12407.25 67.60 55335.22 88888.00 2007-07-14 17:36:45.000 195 12407.23 67.55 55335.22 88888.00 2007-07-14 17:36:45.125 195 12407.17 67.55 55335.25 88888.00 2007-07-14 17:36:45.250 195 12407.10 67.50 55335.20 88888.00 2007-07-14 17:36:45.375 195 12407.10 67.47 55335.20 88888.00 2007-07-14 17:36:45.500 195 12407.10 67.47 55335.22 88888.00 2007-07-14 17:36:45.625 195 12407.15 67.50 55335.25 88888.00 2007-07-14 17:36:45.750 195 12407.15 67.47 55335.25 88888.00 2007-07-14 17:36:45.875 195 12407.08 67.45 55335.25 88888.00 2007-07-14 17:36:46.000 195 12407.12 67.45 55335.28 88888.00 2007-07-14 17:36:46.125 195 12407.17 67.47 55335.25 88888.00 2007-07-14 17:36:46.250 195 12407.17 67.47 55335.28 88888.00 2007-07-14 17:36:46.375 195 12407.20 67.47 55335.28 88888.00 2007-07-14 17:36:46.500 195 12407.17 67.47 55335.25 88888.00 2007-07-14 17:36:46.625 195 12407.12 67.45 55335.25 88888.00 2007-07-14 17:36:46.750 195 12407.17 67.47 55335.28 88888.00 2007-07-14 17:36:46.875 195 12407.17 67.45 55335.28 88888.00 2007-07-14 17:36:47.000 195 12407.17 67.42 55335.28 88888.00 2007-07-14 17:36:47.125 195 12407.17 67.38 55335.28 88888.00 2007-07-14 17:36:47.250 195 12407.20 67.40 55335.30 88888.00 2007-07-14 17:36:47.375 195 12407.20 67.45 55335.30 88888.00 2007-07-14 17:36:47.500 195 12407.17 67.42 55335.28 88888.00 2007-07-14 17:36:47.625 195 12407.12 67.40 55335.22 88888.00 2007-07-14 17:36:47.750 195 12407.08 67.38 55335.22 88888.00 2007-07-14 17:36:47.875 195 12407.05 67.38 55335.22 88888.00 2007-07-14 17:36:48.000 195 12407.10 67.35 55335.25 88888.00 2007-07-14 17:36:48.125 195 12407.20 67.35 55335.32 88888.00 2007-07-14 17:36:48.250 195 12407.20 67.35 55335.30 88888.00 2007-07-14 17:36:48.375 195 12407.20 67.35 55335.28 88888.00 2007-07-14 17:36:48.500 195 12407.15 67.30 55335.28 88888.00 2007-07-14 17:36:48.625 195 12407.17 67.33 55335.28 88888.00 2007-07-14 17:36:48.750 195 12407.20 67.33 55335.30 88888.00 2007-07-14 17:36:48.875 195 12407.17 67.30 55335.30 88888.00 2007-07-14 17:36:49.000 195 12407.12 67.28 55335.32 88888.00 2007-07-14 17:36:49.125 195 12407.15 67.28 55335.30 88888.00 2007-07-14 17:36:49.250 195 12407.10 67.30 55335.32 88888.00 2007-07-14 17:36:49.375 195 12407.15 67.28 55335.35 88888.00 2007-07-14 17:36:49.500 195 12407.15 67.22 55335.35 88888.00 2007-07-14 17:36:49.625 195 12407.12 67.20 55335.32 88888.00 2007-07-14 17:36:49.750 195 12407.17 67.25 55335.35 88888.00 2007-07-14 17:36:49.875 195 12407.15 67.30 55335.35 88888.00 2007-07-14 17:36:50.000 195 12407.15 67.28 55335.35 88888.00 2007-07-14 17:36:50.125 195 12407.15 67.33 55335.35 88888.00 2007-07-14 17:36:50.250 195 12407.05 67.30 55335.38 88888.00 2007-07-14 17:36:50.375 195 12407.02 67.25 55335.35 88888.00 2007-07-14 17:36:50.500 195 12407.10 67.25 55335.32 88888.00 2007-07-14 17:36:50.625 195 12407.12 67.28 55335.38 88888.00 2007-07-14 17:36:50.750 195 12407.10 67.25 55335.38 88888.00 2007-07-14 17:36:50.875 195 12407.12 67.30 55335.38 88888.00 2007-07-14 17:36:51.000 195 12407.20 67.33 55335.35 88888.00 2007-07-14 17:36:51.125 195 12407.17 67.25 55335.35 88888.00 2007-07-14 17:36:51.250 195 12407.02 67.17 55335.35 88888.00 2007-07-14 17:36:51.375 195 12407.00 67.20 55335.38 88888.00 2007-07-14 17:36:51.500 195 12407.02 67.25 55335.43 88888.00 2007-07-14 17:36:51.625 195 12406.95 67.22 55335.38 88888.00 2007-07-14 17:36:51.750 195 12406.92 67.20 55335.35 88888.00 2007-07-14 17:36:51.875 195 12407.02 67.22 55335.38 88888.00 2007-07-14 17:36:52.000 195 12407.10 67.28 55335.38 88888.00 2007-07-14 17:36:52.125 195 12407.12 67.25 55335.38 88888.00 2007-07-14 17:36:52.250 195 12407.08 67.17 55335.38 88888.00 2007-07-14 17:36:52.375 195 12407.10 67.17 55335.40 88888.00 2007-07-14 17:36:52.500 195 12407.05 67.12 55335.40 88888.00 2007-07-14 17:36:52.625 195 12407.05 67.10 55335.40 88888.00 2007-07-14 17:36:52.750 195 12407.05 67.12 55335.43 88888.00 2007-07-14 17:36:52.875 195 12407.08 67.12 55335.40 88888.00 2007-07-14 17:36:53.000 195 12407.15 67.15 55335.40 88888.00 2007-07-14 17:36:53.125 195 12407.17 67.17 55335.43 88888.00 2007-07-14 17:36:53.250 195 12407.05 67.12 55335.45 88888.00 2007-07-14 17:36:53.375 195 12407.10 67.10 55335.45 88888.00 2007-07-14 17:36:53.500 195 12407.10 67.15 55335.43 88888.00 2007-07-14 17:36:53.625 195 12407.08 67.15 55335.43 88888.00 2007-07-14 17:36:53.750 195 12407.05 67.15 55335.45 88888.00 2007-07-14 17:36:53.875 195 12407.05 67.12 55335.43 88888.00 2007-07-14 17:36:54.000 195 12407.05 67.08 55335.43 88888.00 2007-07-14 17:36:54.125 195 12407.02 67.10 55335.47 88888.00 2007-07-14 17:36:54.250 195 12407.00 67.12 55335.50 88888.00 2007-07-14 17:36:54.375 195 12407.10 67.15 55335.53 88888.00 2007-07-14 17:36:54.500 195 12407.10 67.10 55335.53 88888.00 2007-07-14 17:36:54.625 195 12407.08 67.10 55335.53 88888.00 2007-07-14 17:36:54.750 195 12407.12 67.12 55335.53 88888.00 2007-07-14 17:36:54.875 195 12407.15 67.17 55335.55 88888.00 2007-07-14 17:36:55.000 195 12407.08 67.17 55335.53 88888.00 2007-07-14 17:36:55.125 195 12407.02 67.12 55335.53 88888.00 2007-07-14 17:36:55.250 195 12406.98 67.10 55335.50 88888.00 2007-07-14 17:36:55.375 195 12407.00 67.12 55335.47 88888.00 2007-07-14 17:36:55.500 195 12407.08 67.12 55335.55 88888.00 2007-07-14 17:36:55.625 195 12407.12 67.20 55335.57 88888.00 2007-07-14 17:36:55.750 195 12407.10 67.22 55335.55 88888.00 2007-07-14 17:36:55.875 195 12407.08 67.15 55335.53 88888.00 2007-07-14 17:36:56.000 195 12407.05 67.10 55335.47 88888.00 2007-07-14 17:36:56.125 195 12407.08 67.10 55335.50 88888.00 2007-07-14 17:36:56.250 195 12407.05 67.17 55335.55 88888.00 2007-07-14 17:36:56.375 195 12407.10 67.22 55335.57 88888.00 2007-07-14 17:36:56.500 195 12407.05 67.22 55335.55 88888.00 2007-07-14 17:36:56.625 195 12407.00 67.20 55335.53 88888.00 2007-07-14 17:36:56.750 195 12407.05 67.17 55335.50 88888.00 2007-07-14 17:36:56.875 195 12407.02 67.17 55335.50 88888.00 2007-07-14 17:36:57.000 195 12407.00 67.20 55335.47 88888.00 2007-07-14 17:36:57.125 195 12407.08 67.25 55335.53 88888.00 2007-07-14 17:36:57.250 195 12407.08 67.20 55335.55 88888.00 2007-07-14 17:36:57.375 195 12407.02 67.17 55335.53 88888.00 2007-07-14 17:36:57.500 195 12407.05 67.17 55335.53 88888.00 2007-07-14 17:36:57.625 195 12407.00 67.15 55335.55 88888.00 2007-07-14 17:36:57.750 195 12406.95 67.15 55335.53 88888.00 2007-07-14 17:36:57.875 195 12406.98 67.17 55335.57 88888.00 2007-07-14 17:36:58.000 195 12407.00 67.20 55335.60 88888.00 2007-07-14 17:36:58.125 195 12407.00 67.17 55335.57 88888.00 2007-07-14 17:36:58.250 195 12406.98 67.25 55335.55 88888.00 2007-07-14 17:36:58.375 195 12407.00 67.28 55335.57 88888.00 2007-07-14 17:36:58.500 195 12407.02 67.28 55335.57 88888.00 2007-07-14 17:36:58.625 195 12406.95 67.25 55335.53 88888.00 2007-07-14 17:36:58.750 195 12406.88 67.20 55335.53 88888.00 2007-07-14 17:36:58.875 195 12406.95 67.20 55335.57 88888.00 2007-07-14 17:36:59.000 195 12406.98 67.22 55335.57 88888.00 2007-07-14 17:36:59.125 195 12407.00 67.25 55335.57 88888.00 2007-07-14 17:36:59.250 195 12406.98 67.25 55335.57 88888.00 2007-07-14 17:36:59.375 195 12406.95 67.20 55335.55 88888.00 2007-07-14 17:36:59.500 195 12406.92 67.25 55335.53 88888.00 2007-07-14 17:36:59.625 195 12407.00 67.25 55335.60 88888.00 2007-07-14 17:36:59.750 195 12406.98 67.17 55335.60 88888.00 2007-07-14 17:36:59.875 195 12406.95 67.20 55335.60 88888.00 2007-07-14 17:37:00.000 195 12406.92 67.20 55335.60 88888.00 2007-07-14 17:37:00.125 195 12406.92 67.17 55335.60 88888.00 2007-07-14 17:37:00.250 195 12406.92 67.20 55335.62 88888.00 2007-07-14 17:37:00.375 195 12406.95 67.22 55335.62 88888.00 2007-07-14 17:37:00.500 195 12406.95 67.22 55335.62 88888.00 2007-07-14 17:37:00.625 195 12406.95 67.20 55335.62 88888.00 2007-07-14 17:37:00.750 195 12407.02 67.20 55335.60 88888.00 2007-07-14 17:37:00.875 195 12407.05 67.20 55335.60 88888.00 2007-07-14 17:37:01.000 195 12407.00 67.17 55335.65 88888.00 2007-07-14 17:37:01.125 195 12407.00 67.12 55335.62 88888.00 2007-07-14 17:37:01.250 195 12407.00 67.10 55335.65 88888.00 2007-07-14 17:37:01.375 195 12406.95 67.12 55335.65 88888.00 2007-07-14 17:37:01.500 195 12406.88 67.12 55335.62 88888.00 2007-07-14 17:37:01.625 195 12406.90 67.08 55335.60 88888.00 2007-07-14 17:37:01.750 195 12407.00 67.05 55335.62 88888.00 2007-07-14 17:37:01.875 195 12407.02 67.08 55335.65 88888.00 2007-07-14 17:37:02.000 195 12407.00 67.10 55335.65 88888.00 2007-07-14 17:37:02.125 195 12406.98 67.12 55335.68 88888.00 2007-07-14 17:37:02.250 195 12407.02 67.05 55335.68 88888.00 2007-07-14 17:37:02.375 195 12407.10 67.08 55335.68 88888.00 2007-07-14 17:37:02.500 195 12407.02 67.08 55335.68 88888.00 2007-07-14 17:37:02.625 195 12406.90 67.03 55335.68 88888.00 2007-07-14 17:37:02.750 195 12406.88 67.00 55335.68 88888.00 2007-07-14 17:37:02.875 195 12406.98 67.03 55335.72 88888.00 2007-07-14 17:37:03.000 195 12407.12 67.03 55335.70 88888.00 2007-07-14 17:37:03.125 195 12407.00 66.97 55335.70 88888.00 2007-07-14 17:37:03.250 195 12406.85 66.92 55335.70 88888.00 2007-07-14 17:37:03.375 195 12406.92 66.92 55335.72 88888.00 2007-07-14 17:37:03.500 195 12407.02 66.95 55335.70 88888.00 2007-07-14 17:37:03.625 195 12407.05 66.97 55335.70 88888.00 2007-07-14 17:37:03.750 195 12407.05 66.97 55335.72 88888.00 2007-07-14 17:37:03.875 195 12407.05 66.97 55335.72 88888.00 2007-07-14 17:37:04.000 195 12407.05 67.00 55335.75 88888.00 2007-07-14 17:37:04.125 195 12407.08 67.00 55335.80 88888.00 2007-07-14 17:37:04.250 195 12407.05 66.95 55335.75 88888.00 2007-07-14 17:37:04.375 195 12407.02 66.97 55335.70 88888.00 2007-07-14 17:37:04.500 195 12407.00 67.00 55335.70 88888.00 2007-07-14 17:37:04.625 195 12407.08 67.03 55335.72 88888.00 2007-07-14 17:37:04.750 195 12407.02 66.97 55335.72 88888.00 2007-07-14 17:37:04.875 195 12406.95 66.90 55335.70 88888.00 2007-07-14 17:37:05.000 195 12406.98 66.92 55335.70 88888.00 2007-07-14 17:37:05.125 195 12407.05 67.00 55335.78 88888.00 2007-07-14 17:37:05.250 195 12406.98 66.92 55335.78 88888.00 2007-07-14 17:37:05.375 195 12406.95 66.92 55335.78 88888.00 2007-07-14 17:37:05.500 195 12407.00 66.97 55335.80 88888.00 2007-07-14 17:37:05.625 195 12407.00 66.95 55335.78 88888.00 2007-07-14 17:37:05.750 195 12406.92 66.92 55335.78 88888.00 2007-07-14 17:37:05.875 195 12406.88 66.92 55335.80 88888.00 2007-07-14 17:37:06.000 195 12406.92 66.92 55335.78 88888.00 2007-07-14 17:37:06.125 195 12406.92 66.92 55335.80 88888.00 2007-07-14 17:37:06.250 195 12406.92 67.00 55335.85 88888.00 2007-07-14 17:37:06.375 195 12406.95 67.03 55335.80 88888.00 2007-07-14 17:37:06.500 195 12406.95 67.00 55335.82 88888.00 2007-07-14 17:37:06.625 195 12406.95 66.97 55335.85 88888.00 2007-07-14 17:37:06.750 195 12406.98 66.90 55335.85 88888.00 2007-07-14 17:37:06.875 195 12406.95 66.92 55335.82 88888.00 2007-07-14 17:37:07.000 195 12406.98 66.97 55335.85 88888.00 2007-07-14 17:37:07.125 195 12406.90 66.90 55335.82 88888.00 2007-07-14 17:37:07.250 195 12406.88 66.88 55335.80 88888.00 2007-07-14 17:37:07.375 195 12406.90 66.92 55335.82 88888.00 2007-07-14 17:37:07.500 195 12406.85 66.97 55335.80 88888.00 2007-07-14 17:37:07.625 195 12406.80 66.92 55335.82 88888.00 2007-07-14 17:37:07.750 195 12406.80 66.95 55335.82 88888.00 2007-07-14 17:37:07.875 195 12406.88 67.00 55335.85 88888.00 2007-07-14 17:37:08.000 195 12406.80 67.03 55335.85 88888.00 2007-07-14 17:37:08.125 195 12406.73 66.97 55335.85 88888.00 2007-07-14 17:37:08.250 195 12406.80 67.00 55335.88 88888.00 2007-07-14 17:37:08.375 195 12406.90 67.05 55335.93 88888.00 2007-07-14 17:37:08.500 195 12406.80 67.08 55335.93 88888.00 2007-07-14 17:37:08.625 195 12406.70 66.97 55335.88 88888.00 2007-07-14 17:37:08.750 195 12406.73 66.97 55335.88 88888.00 2007-07-14 17:37:08.875 195 12406.75 67.00 55335.88 88888.00 2007-07-14 17:37:09.000 195 12406.70 67.00 55335.85 88888.00 2007-07-14 17:37:09.125 195 12406.67 66.95 55335.85 88888.00 2007-07-14 17:37:09.250 195 12406.70 66.97 55335.90 88888.00 2007-07-14 17:37:09.375 195 12406.80 67.08 55335.90 88888.00 2007-07-14 17:37:09.500 195 12406.70 67.00 55335.93 88888.00 2007-07-14 17:37:09.625 195 12406.62 66.92 55335.88 88888.00 2007-07-14 17:37:09.750 195 12406.58 66.97 55335.90 88888.00 2007-07-14 17:37:09.875 195 12406.67 67.03 55335.90 88888.00 2007-07-14 17:37:10.000 195 12406.75 67.05 55335.95 88888.00 2007-07-14 17:37:10.125 195 12406.77 67.03 55335.97 88888.00 2007-07-14 17:37:10.250 195 12406.75 66.97 55335.95 88888.00 2007-07-14 17:37:10.375 195 12406.77 66.95 55335.93 88888.00 2007-07-14 17:37:10.500 195 12406.70 67.03 55335.90 88888.00 2007-07-14 17:37:10.625 195 12406.67 67.03 55335.93 88888.00 2007-07-14 17:37:10.750 195 12406.73 66.95 55335.95 88888.00 2007-07-14 17:37:10.875 195 12406.73 66.95 55335.97 88888.00 2007-07-14 17:37:11.000 195 12406.70 66.97 55336.00 88888.00 2007-07-14 17:37:11.125 195 12406.67 67.03 55336.00 88888.00 2007-07-14 17:37:11.250 195 12406.70 67.00 55336.00 88888.00 2007-07-14 17:37:11.375 195 12406.75 66.97 55335.97 88888.00 2007-07-14 17:37:11.500 195 12406.65 66.95 55335.97 88888.00 2007-07-14 17:37:11.625 195 12406.65 66.95 55335.97 88888.00 2007-07-14 17:37:11.750 195 12406.62 66.90 55336.00 88888.00 2007-07-14 17:37:11.875 195 12406.62 66.90 55336.03 88888.00 2007-07-14 17:37:12.000 195 12406.65 66.97 55336.03 88888.00 2007-07-14 17:37:12.125 195 12406.62 66.97 55336.00 88888.00 2007-07-14 17:37:12.250 195 12406.60 66.88 55336.00 88888.00 2007-07-14 17:37:12.375 195 12406.62 66.92 55335.97 88888.00 2007-07-14 17:37:12.500 195 12406.70 67.03 55336.03 88888.00 2007-07-14 17:37:12.625 195 12406.65 67.00 55336.05 88888.00 2007-07-14 17:37:12.750 195 12406.52 66.97 55336.05 88888.00 2007-07-14 17:37:12.875 195 12406.50 66.97 55336.07 88888.00 2007-07-14 17:37:13.000 195 12406.60 66.97 55336.07 88888.00 2007-07-14 17:37:13.125 195 12406.55 66.97 55336.07 88888.00 2007-07-14 17:37:13.250 195 12406.50 66.92 55336.03 88888.00 2007-07-14 17:37:13.375 195 12406.50 66.95 55336.03 88888.00 2007-07-14 17:37:13.500 195 12406.48 67.00 55336.03 88888.00 2007-07-14 17:37:13.625 195 12406.48 66.97 55336.05 88888.00 2007-07-14 17:37:13.750 195 12406.50 66.95 55336.00 88888.00 2007-07-14 17:37:13.875 195 12406.55 66.90 55336.00 88888.00 2007-07-14 17:37:14.000 195 12406.60 66.92 55336.07 88888.00 2007-07-14 17:37:14.125 195 12406.55 66.92 55336.05 88888.00 2007-07-14 17:37:14.250 195 12406.52 66.95 55336.05 88888.00 2007-07-14 17:37:14.375 195 12406.55 66.97 55336.07 88888.00 2007-07-14 17:37:14.500 195 12406.55 66.95 55336.07 88888.00 2007-07-14 17:37:14.625 195 12406.65 66.95 55336.10 88888.00 2007-07-14 17:37:14.750 195 12406.67 66.90 55336.07 88888.00 2007-07-14 17:37:14.875 195 12406.58 66.90 55336.10 88888.00 2007-07-14 17:37:15.000 195 12406.58 66.90 55336.07 88888.00 2007-07-14 17:37:15.125 195 12406.58 66.92 55336.05 88888.00 2007-07-14 17:37:15.250 195 12406.55 66.85 55336.07 88888.00 2007-07-14 17:37:15.375 195 12406.58 66.85 55336.05 88888.00 2007-07-14 17:37:15.500 195 12406.52 66.90 55336.07 88888.00 2007-07-14 17:37:15.625 195 12406.58 66.92 55336.05 88888.00 2007-07-14 17:37:15.750 195 12406.52 66.92 55336.10 88888.00 2007-07-14 17:37:15.875 195 12406.50 66.90 55336.07 88888.00 2007-07-14 17:37:16.000 195 12406.52 66.90 55336.07 88888.00 2007-07-14 17:37:16.125 195 12406.52 66.88 55336.10 88888.00 2007-07-14 17:37:16.250 195 12406.52 66.88 55336.10 88888.00 2007-07-14 17:37:16.375 195 12406.52 66.85 55336.10 88888.00 2007-07-14 17:37:16.500 195 12406.52 66.78 55336.07 88888.00 2007-07-14 17:37:16.625 195 12406.52 66.75 55336.07 88888.00 2007-07-14 17:37:16.750 195 12406.50 66.80 55336.10 88888.00 2007-07-14 17:37:16.875 195 12406.50 66.80 55336.10 88888.00 2007-07-14 17:37:17.000 195 12406.48 66.85 55336.12 88888.00 2007-07-14 17:37:17.125 195 12406.50 66.88 55336.12 88888.00 2007-07-14 17:37:17.250 195 12406.42 66.80 55336.10 88888.00 2007-07-14 17:37:17.375 195 12406.40 66.80 55336.10 88888.00 2007-07-14 17:37:17.500 195 12406.42 66.83 55336.12 88888.00 2007-07-14 17:37:17.625 195 12406.45 66.83 55336.10 88888.00 2007-07-14 17:37:17.750 195 12406.48 66.83 55336.12 88888.00 2007-07-14 17:37:17.875 195 12406.45 66.80 55336.12 88888.00 2007-07-14 17:37:18.000 195 12406.50 66.78 55336.12 88888.00 2007-07-14 17:37:18.125 195 12406.42 66.80 55336.10 88888.00 2007-07-14 17:37:18.250 195 12406.30 66.78 55336.15 88888.00 2007-07-14 17:37:18.375 195 12406.30 66.72 55336.12 88888.00 2007-07-14 17:37:18.500 195 12406.27 66.72 55336.12 88888.00 2007-07-14 17:37:18.625 195 12406.33 66.80 55336.15 88888.00 2007-07-14 17:37:18.750 195 12406.25 66.72 55336.15 88888.00 2007-07-14 17:37:18.875 195 12406.23 66.75 55336.18 88888.00 2007-07-14 17:37:19.000 195 12406.27 66.78 55336.15 88888.00 2007-07-14 17:37:19.125 195 12406.27 66.72 55336.18 88888.00 2007-07-14 17:37:19.250 195 12406.23 66.75 55336.15 88888.00 2007-07-14 17:37:19.375 195 12406.20 66.72 55336.15 88888.00 2007-07-14 17:37:19.500 195 12406.17 66.75 55336.15 88888.00 2007-07-14 17:37:19.625 195 12406.23 66.78 55336.18 88888.00 2007-07-14 17:37:19.750 195 12406.27 66.83 55336.20 88888.00 2007-07-14 17:37:19.875 195 12406.30 66.80 55336.22 88888.00 2007-07-14 17:37:20.000 195 12406.25 66.75 55336.22 88888.00 2007-07-14 17:37:20.125 195 12406.23 66.72 55336.22 88888.00 2007-07-14 17:37:20.250 195 12406.23 66.70 55336.22 88888.00 2007-07-14 17:37:20.375 195 12406.25 66.67 55336.18 88888.00 2007-07-14 17:37:20.500 195 12406.23 66.65 55336.25 88888.00 2007-07-14 17:37:20.625 195 12406.23 66.70 55336.25 88888.00 2007-07-14 17:37:20.750 195 12406.25 66.75 55336.28 88888.00 2007-07-14 17:37:20.875 195 12406.25 66.67 55336.25 88888.00 2007-07-14 17:37:21.000 195 12406.25 66.65 55336.25 88888.00 2007-07-14 17:37:21.125 195 12406.20 66.65 55336.28 88888.00 2007-07-14 17:37:21.250 195 12406.20 66.62 55336.30 88888.00 2007-07-14 17:37:21.375 195 12406.17 66.60 55336.32 88888.00 2007-07-14 17:37:21.500 195 12406.20 66.60 55336.28 88888.00 2007-07-14 17:37:21.625 195 12406.17 66.55 55336.30 88888.00 2007-07-14 17:37:21.750 195 12406.23 66.55 55336.30 88888.00 2007-07-14 17:37:21.875 195 12406.20 66.58 55336.30 88888.00 2007-07-14 17:37:22.000 195 12406.15 66.55 55336.25 88888.00 2007-07-14 17:37:22.125 195 12406.08 66.53 55336.28 88888.00 2007-07-14 17:37:22.250 195 12406.00 66.50 55336.28 88888.00 2007-07-14 17:37:22.375 195 12406.05 66.50 55336.28 88888.00 2007-07-14 17:37:22.500 195 12406.05 66.50 55336.28 88888.00 2007-07-14 17:37:22.625 195 12406.05 66.50 55336.28 88888.00 2007-07-14 17:37:22.750 195 12406.15 66.50 55336.28 88888.00 2007-07-14 17:37:22.875 195 12406.23 66.50 55336.28 88888.00 2007-07-14 17:37:23.000 195 12406.12 66.45 55336.28 88888.00 2007-07-14 17:37:23.125 195 12406.08 66.40 55336.28 88888.00 2007-07-14 17:37:23.250 195 12406.08 66.42 55336.32 88888.00 2007-07-14 17:37:23.375 195 12406.08 66.42 55336.30 88888.00 2007-07-14 17:37:23.500 195 12406.05 66.40 55336.32 88888.00 2007-07-14 17:37:23.625 195 12406.05 66.42 55336.38 88888.00 2007-07-14 17:37:23.750 195 12406.05 66.40 55336.38 88888.00 2007-07-14 17:37:23.875 195 12406.05 66.42 55336.35 88888.00 2007-07-14 17:37:24.000 195 12406.08 66.42 55336.38 88888.00 2007-07-14 17:37:24.125 195 12406.10 66.42 55336.40 88888.00 2007-07-14 17:37:24.250 195 12406.00 66.40 55336.43 88888.00 2007-07-14 17:37:24.375 195 12406.00 66.38 55336.40 88888.00 2007-07-14 17:37:24.500 195 12405.92 66.40 55336.38 88888.00 2007-07-14 17:37:24.625 195 12405.95 66.42 55336.43 88888.00 2007-07-14 17:37:24.750 195 12405.92 66.40 55336.45 88888.00 2007-07-14 17:37:24.875 195 12406.00 66.45 55336.43 88888.00 2007-07-14 17:37:25.000 195 12406.02 66.40 55336.40 88888.00 2007-07-14 17:37:25.125 195 12405.98 66.33 55336.40 88888.00 2007-07-14 17:37:25.250 195 12405.95 66.30 55336.38 88888.00 2007-07-14 17:37:25.375 195 12405.98 66.33 55336.40 88888.00 2007-07-14 17:37:25.500 195 12406.00 66.33 55336.40 88888.00 2007-07-14 17:37:25.625 195 12406.05 66.33 55336.45 88888.00 2007-07-14 17:37:25.750 195 12406.00 66.35 55336.45 88888.00 2007-07-14 17:37:25.875 195 12406.00 66.33 55336.43 88888.00 2007-07-14 17:37:26.000 195 12406.00 66.30 55336.38 88888.00 2007-07-14 17:37:26.125 195 12405.92 66.30 55336.45 88888.00 2007-07-14 17:37:26.250 195 12405.95 66.30 55336.47 88888.00 2007-07-14 17:37:26.375 195 12406.00 66.28 55336.47 88888.00 2007-07-14 17:37:26.500 195 12406.00 66.33 55336.47 88888.00 2007-07-14 17:37:26.625 195 12405.88 66.28 55336.43 88888.00 2007-07-14 17:37:26.750 195 12405.83 66.25 55336.43 88888.00 2007-07-14 17:37:26.875 195 12405.75 66.28 55336.45 88888.00 2007-07-14 17:37:27.000 195 12405.80 66.28 55336.45 88888.00 2007-07-14 17:37:27.125 195 12405.83 66.30 55336.45 88888.00 2007-07-14 17:37:27.250 195 12405.80 66.30 55336.47 88888.00 2007-07-14 17:37:27.375 195 12405.85 66.28 55336.45 88888.00 2007-07-14 17:37:27.500 195 12405.77 66.25 55336.43 88888.00 2007-07-14 17:37:27.625 195 12405.70 66.25 55336.45 88888.00 2007-07-14 17:37:27.750 195 12405.77 66.33 55336.50 88888.00 2007-07-14 17:37:27.875 195 12405.88 66.30 55336.50 88888.00 2007-07-14 17:37:28.000 195 12405.80 66.25 55336.47 88888.00 2007-07-14 17:37:28.125 195 12405.75 66.25 55336.47 88888.00 2007-07-14 17:37:28.250 195 12405.67 66.20 55336.47 88888.00 2007-07-14 17:37:28.375 195 12405.70 66.25 55336.47 88888.00 2007-07-14 17:37:28.500 195 12405.75 66.20 55336.47 88888.00 2007-07-14 17:37:28.625 195 12405.75 66.20 55336.50 88888.00 2007-07-14 17:37:28.750 195 12405.65 66.20 55336.47 88888.00 2007-07-14 17:37:28.875 195 12405.62 66.17 55336.47 88888.00 2007-07-14 17:37:29.000 195 12405.65 66.15 55336.45 88888.00 2007-07-14 17:37:29.125 195 12405.60 66.17 55336.47 88888.00 2007-07-14 17:37:29.250 195 12405.62 66.12 55336.47 88888.00 2007-07-14 17:37:29.375 195 12405.65 66.15 55336.47 88888.00 2007-07-14 17:37:29.500 195 12405.70 66.17 55336.55 88888.00 2007-07-14 17:37:29.625 195 12405.73 66.22 55336.55 88888.00 2007-07-14 17:37:29.750 195 12405.75 66.20 55336.57 88888.00 2007-07-14 17:37:29.875 195 12405.75 66.17 55336.57 88888.00 2007-07-14 17:37:30.000 195 12405.77 66.12 55336.57 88888.00 2007-07-14 17:37:30.125 195 12405.70 66.08 55336.57 88888.00 2007-07-14 17:37:30.250 195 12405.67 66.08 55336.53 88888.00 2007-07-14 17:37:30.375 195 12405.70 66.10 55336.50 88888.00 2007-07-14 17:37:30.500 195 12405.65 66.10 55336.53 88888.00 2007-07-14 17:37:30.625 195 12405.70 66.12 55336.55 88888.00 2007-07-14 17:37:30.750 195 12405.62 66.08 55336.53 88888.00 2007-07-14 17:37:30.875 195 12405.52 66.05 55336.53 88888.00 2007-07-14 17:37:31.000 195 12405.52 66.08 55336.53 88888.00 2007-07-14 17:37:31.125 195 12405.55 66.05 55336.53 88888.00 2007-07-14 17:37:31.250 195 12405.58 66.08 55336.57 88888.00 2007-07-14 17:37:31.375 195 12405.65 66.08 55336.57 88888.00 2007-07-14 17:37:31.500 195 12405.58 66.03 55336.57 88888.00 2007-07-14 17:37:31.625 195 12405.55 66.08 55336.57 88888.00 2007-07-14 17:37:31.750 195 12405.55 66.10 55336.62 88888.00 2007-07-14 17:37:31.875 195 12405.50 66.08 55336.57 88888.00 2007-07-14 17:37:32.000 195 12405.50 66.03 55336.55 88888.00 2007-07-14 17:37:32.125 195 12405.52 66.08 55336.53 88888.00 2007-07-14 17:37:32.250 195 12405.52 66.08 55336.60 88888.00 2007-07-14 17:37:32.375 195 12405.60 66.10 55336.62 88888.00 2007-07-14 17:37:32.500 195 12405.55 66.10 55336.65 88888.00 2007-07-14 17:37:32.625 195 12405.52 66.08 55336.60 88888.00 2007-07-14 17:37:32.750 195 12405.50 66.08 55336.57 88888.00 2007-07-14 17:37:32.875 195 12405.50 66.12 55336.60 88888.00 2007-07-14 17:37:33.000 195 12405.52 66.12 55336.57 88888.00 2007-07-14 17:37:33.125 195 12405.42 66.03 55336.55 88888.00 2007-07-14 17:37:33.250 195 12405.33 66.00 55336.57 88888.00 2007-07-14 17:37:33.375 195 12405.40 66.03 55336.55 88888.00 2007-07-14 17:37:33.500 195 12405.40 66.08 55336.60 88888.00 2007-07-14 17:37:33.625 195 12405.42 66.03 55336.55 88888.00 2007-07-14 17:37:33.750 195 12405.42 66.00 55336.55 88888.00 2007-07-14 17:37:33.875 195 12405.42 66.03 55336.62 88888.00 2007-07-14 17:37:34.000 195 12405.38 66.03 55336.62 88888.00 2007-07-14 17:37:34.125 195 12405.38 66.08 55336.62 88888.00 2007-07-14 17:37:34.250 195 12405.38 66.10 55336.62 88888.00 2007-07-14 17:37:34.375 195 12405.38 66.10 55336.60 88888.00 2007-07-14 17:37:34.500 195 12405.35 66.10 55336.62 88888.00 2007-07-14 17:37:34.625 195 12405.25 66.05 55336.62 88888.00 2007-07-14 17:37:34.750 195 12405.23 66.03 55336.60 88888.00 2007-07-14 17:37:34.875 195 12405.23 66.05 55336.62 88888.00 2007-07-14 17:37:35.000 195 12405.23 66.10 55336.65 88888.00 2007-07-14 17:37:35.125 195 12405.20 66.10 55336.62 88888.00 2007-07-14 17:37:35.250 195 12405.20 66.05 55336.62 88888.00 2007-07-14 17:37:35.375 195 12405.27 66.08 55336.65 88888.00 2007-07-14 17:37:35.500 195 12405.33 66.10 55336.68 88888.00 2007-07-14 17:37:35.625 195 12405.27 66.10 55336.65 88888.00 2007-07-14 17:37:35.750 195 12405.23 66.10 55336.65 88888.00 2007-07-14 17:37:35.875 195 12405.20 66.10 55336.65 88888.00 2007-07-14 17:37:36.000 195 12405.23 66.12 55336.68 88888.00 2007-07-14 17:37:36.125 195 12405.15 66.10 55336.65 88888.00 2007-07-14 17:37:36.250 195 12405.05 66.10 55336.62 88888.00 2007-07-14 17:37:36.375 195 12405.05 66.10 55336.68 88888.00 2007-07-14 17:37:36.500 195 12405.08 66.17 55336.70 88888.00 2007-07-14 17:37:36.625 195 12405.12 66.22 55336.72 88888.00 2007-07-14 17:37:36.750 195 12405.02 66.17 55336.72 88888.00 2007-07-14 17:37:36.875 195 12404.98 66.12 55336.70 88888.00 2007-07-14 17:37:37.000 195 12405.05 66.08 55336.68 88888.00 2007-07-14 17:37:37.125 195 12405.10 66.10 55336.68 88888.00 2007-07-14 17:37:37.250 195 12405.05 66.05 55336.70 88888.00 2007-07-14 17:37:37.375 195 12404.95 66.08 55336.68 88888.00 2007-07-14 17:37:37.500 195 12404.98 66.08 55336.70 88888.00 2007-07-14 17:37:37.625 195 12405.02 66.10 55336.70 88888.00 2007-07-14 17:37:37.750 195 12404.92 66.05 55336.68 88888.00 2007-07-14 17:37:37.875 195 12404.80 66.03 55336.68 88888.00 2007-07-14 17:37:38.000 195 12404.85 66.08 55336.68 88888.00 2007-07-14 17:37:38.125 195 12404.90 66.05 55336.72 88888.00 2007-07-14 17:37:38.250 195 12404.88 65.97 55336.75 88888.00 2007-07-14 17:37:38.375 195 12404.90 66.00 55336.70 88888.00 2007-07-14 17:37:38.500 195 12404.90 66.03 55336.70 88888.00 2007-07-14 17:37:38.625 195 12404.95 66.05 55336.72 88888.00 2007-07-14 17:37:38.750 195 12404.90 66.08 55336.72 88888.00 2007-07-14 17:37:38.875 195 12404.90 66.05 55336.70 88888.00 2007-07-14 17:37:39.000 195 12404.95 66.05 55336.72 88888.00 2007-07-14 17:37:39.125 195 12404.92 66.05 55336.75 88888.00 2007-07-14 17:37:39.250 195 12404.80 65.97 55336.72 88888.00 2007-07-14 17:37:39.375 195 12404.85 66.00 55336.75 88888.00 2007-07-14 17:37:39.500 195 12404.90 66.08 55336.80 88888.00 2007-07-14 17:37:39.625 195 12404.88 66.03 55336.80 88888.00 2007-07-14 17:37:39.750 195 12404.85 66.00 55336.80 88888.00 2007-07-14 17:37:39.875 195 12404.80 65.97 55336.80 88888.00 2007-07-14 17:37:40.000 195 12404.75 65.97 55336.78 88888.00 2007-07-14 17:37:40.125 195 12404.80 66.03 55336.82 88888.00 2007-07-14 17:37:40.250 195 12404.83 65.97 55336.80 88888.00 2007-07-14 17:37:40.375 195 12404.80 65.95 55336.78 88888.00 2007-07-14 17:37:40.500 195 12404.80 65.92 55336.80 88888.00 2007-07-14 17:37:40.625 195 12404.80 65.95 55336.82 88888.00 2007-07-14 17:37:40.750 195 12404.65 65.90 55336.82 88888.00 2007-07-14 17:37:40.875 195 12404.67 65.90 55336.80 88888.00 2007-07-14 17:37:41.000 195 12404.75 65.95 55336.80 88888.00 2007-07-14 17:37:41.125 195 12404.73 65.95 55336.82 88888.00 2007-07-14 17:37:41.250 195 12404.67 65.95 55336.88 88888.00 2007-07-14 17:37:41.375 195 12404.65 66.00 55336.85 88888.00 2007-07-14 17:37:41.500 195 12404.62 65.95 55336.82 88888.00 2007-07-14 17:37:41.625 195 12404.62 65.90 55336.82 88888.00 2007-07-14 17:37:41.750 195 12404.58 65.88 55336.82 88888.00 2007-07-14 17:37:41.875 195 12404.58 65.83 55336.85 88888.00 2007-07-14 17:37:42.000 195 12404.58 65.88 55336.90 88888.00 2007-07-14 17:37:42.125 195 12404.52 65.97 55336.90 88888.00 2007-07-14 17:37:42.250 195 12404.52 65.97 55336.90 88888.00 2007-07-14 17:37:42.375 195 12404.58 65.97 55336.90 88888.00 2007-07-14 17:37:42.500 195 12404.60 66.00 55336.93 88888.00 2007-07-14 17:37:42.625 195 12404.58 66.00 55336.90 88888.00 2007-07-14 17:37:42.750 195 12404.58 65.97 55336.90 88888.00 2007-07-14 17:37:42.875 195 12404.58 66.00 55336.90 88888.00 2007-07-14 17:37:43.000 195 12404.50 66.00 55336.88 88888.00 2007-07-14 17:37:43.125 195 12404.42 65.97 55336.88 88888.00 2007-07-14 17:37:43.250 195 12404.40 65.97 55336.90 88888.00 2007-07-14 17:37:43.375 195 12404.40 65.97 55336.95 88888.00 2007-07-14 17:37:43.500 195 12404.48 66.05 55336.93 88888.00 2007-07-14 17:37:43.625 195 12404.45 66.08 55336.93 88888.00 2007-07-14 17:37:43.750 195 12404.42 66.05 55336.88 88888.00 2007-07-14 17:37:43.875 195 12404.40 65.95 55336.88 88888.00 2007-07-14 17:37:44.000 195 12404.30 65.92 55336.85 88888.00 2007-07-14 17:37:44.125 195 12404.35 66.00 55336.90 88888.00 2007-07-14 17:37:44.250 195 12404.35 65.97 55336.93 88888.00 2007-07-14 17:37:44.375 195 12404.33 65.95 55336.93 88888.00 2007-07-14 17:37:44.500 195 12404.40 66.03 55336.95 88888.00 2007-07-14 17:37:44.625 195 12404.40 66.05 55336.95 88888.00 2007-07-14 17:37:44.750 195 12404.33 66.05 55336.90 88888.00 2007-07-14 17:37:44.875 195 12404.33 66.08 55336.95 88888.00 2007-07-14 17:37:45.000 195 12404.40 66.00 55336.93 88888.00 2007-07-14 17:37:45.125 195 12404.35 65.97 55336.88 88888.00 2007-07-14 17:37:45.250 195 12404.23 65.90 55336.88 88888.00 2007-07-14 17:37:45.375 195 12404.25 65.90 55336.88 88888.00 2007-07-14 17:37:45.500 195 12404.35 65.90 55336.90 88888.00 2007-07-14 17:37:45.625 195 12404.40 65.92 55336.90 88888.00 2007-07-14 17:37:45.750 195 12404.38 65.95 55336.93 88888.00 2007-07-14 17:37:45.875 195 12404.30 65.95 55336.95 88888.00 2007-07-14 17:37:46.000 195 12404.33 65.97 55336.93 88888.00 2007-07-14 17:37:46.125 195 12404.33 65.95 55336.95 88888.00 2007-07-14 17:37:46.250 195 12404.33 65.88 55337.00 88888.00 2007-07-14 17:37:46.375 195 12404.42 65.92 55337.03 88888.00 2007-07-14 17:37:46.500 195 12404.50 65.97 55337.03 88888.00 2007-07-14 17:37:46.625 195 12404.42 65.92 55336.97 88888.00 2007-07-14 17:37:46.750 195 12404.40 65.88 55336.95 88888.00 2007-07-14 17:37:46.875 195 12404.42 65.83 55336.93 88888.00 2007-07-14 17:37:47.000 195 12404.38 65.90 55336.93 88888.00 2007-07-14 17:37:47.125 195 12404.42 65.95 55336.97 88888.00 2007-07-14 17:37:47.250 195 12404.42 65.92 55336.97 88888.00 2007-07-14 17:37:47.375 195 12404.42 65.90 55336.97 88888.00 2007-07-14 17:37:47.500 195 12404.38 65.88 55336.97 88888.00 2007-07-14 17:37:47.625 195 12404.45 65.85 55336.97 88888.00 2007-07-14 17:37:47.750 195 12404.45 65.90 55337.00 88888.00 2007-07-14 17:37:47.875 195 12404.35 65.90 55337.00 88888.00 2007-07-14 17:37:48.000 195 12404.27 65.92 55336.97 88888.00 2007-07-14 17:37:48.125 195 12404.30 65.90 55336.97 88888.00 2007-07-14 17:37:48.250 195 12404.27 65.90 55336.95 88888.00 2007-07-14 17:37:48.375 195 12404.30 65.83 55336.97 88888.00 2007-07-14 17:37:48.500 195 12404.33 65.85 55337.03 88888.00 2007-07-14 17:37:48.625 195 12404.35 65.80 55337.00 88888.00 2007-07-14 17:37:48.750 195 12404.30 65.83 55337.00 88888.00 2007-07-14 17:37:48.875 195 12404.27 65.83 55337.00 88888.00 2007-07-14 17:37:49.000 195 12404.30 65.88 55337.07 88888.00 2007-07-14 17:37:49.125 195 12404.30 65.90 55337.07 88888.00 2007-07-14 17:37:49.250 195 12404.30 65.85 55337.05 88888.00 2007-07-14 17:37:49.375 195 12404.33 65.85 55337.05 88888.00 2007-07-14 17:37:49.500 195 12404.27 65.83 55337.05 88888.00 2007-07-14 17:37:49.625 195 12404.25 65.83 55337.05 88888.00 2007-07-14 17:37:49.750 195 12404.27 65.83 55337.05 88888.00 2007-07-14 17:37:49.875 195 12404.38 65.83 55337.07 88888.00 2007-07-14 17:37:50.000 195 12404.35 65.83 55337.07 88888.00 2007-07-14 17:37:50.125 195 12404.33 65.83 55337.07 88888.00 2007-07-14 17:37:50.250 195 12404.30 65.80 55337.10 88888.00 2007-07-14 17:37:50.375 195 12404.35 65.88 55337.12 88888.00 2007-07-14 17:37:50.500 195 12404.40 65.90 55337.10 88888.00 2007-07-14 17:37:50.625 195 12404.35 65.90 55337.05 88888.00 2007-07-14 17:37:50.750 195 12404.30 65.85 55337.03 88888.00 2007-07-14 17:37:50.875 195 12404.38 65.80 55337.03 88888.00 2007-07-14 17:37:51.000 195 12404.38 65.83 55337.03 88888.00 2007-07-14 17:37:51.125 195 12404.30 65.88 55337.10 88888.00 2007-07-14 17:37:51.250 195 12404.30 65.83 55337.10 88888.00 2007-07-14 17:37:51.375 195 12404.42 65.83 55337.10 88888.00 2007-07-14 17:37:51.500 195 12404.40 65.80 55337.07 88888.00 2007-07-14 17:37:51.625 195 12404.42 65.85 55337.12 88888.00 2007-07-14 17:37:51.750 195 12404.50 65.90 55337.10 88888.00 2007-07-14 17:37:51.875 195 12404.42 65.83 55337.10 88888.00 2007-07-14 17:37:52.000 195 12404.38 65.80 55337.07 88888.00 2007-07-14 17:37:52.125 195 12404.35 65.80 55337.12 88888.00 2007-07-14 17:37:52.250 195 12404.27 65.78 55337.15 88888.00 2007-07-14 17:37:52.375 195 12404.33 65.83 55337.15 88888.00 2007-07-14 17:37:52.500 195 12404.33 65.83 55337.15 88888.00 2007-07-14 17:37:52.625 195 12404.33 65.80 55337.12 88888.00 2007-07-14 17:37:52.750 195 12404.33 65.80 55337.12 88888.00 2007-07-14 17:37:52.875 195 12404.33 65.80 55337.12 88888.00 2007-07-14 17:37:53.000 195 12404.25 65.80 55337.18 88888.00 2007-07-14 17:37:53.125 195 12404.23 65.83 55337.15 88888.00 2007-07-14 17:37:53.250 195 12404.20 65.80 55337.18 88888.00 2007-07-14 17:37:53.375 195 12404.23 65.78 55337.18 88888.00 2007-07-14 17:37:53.500 195 12404.25 65.75 55337.15 88888.00 2007-07-14 17:37:53.625 195 12404.27 65.75 55337.12 88888.00 2007-07-14 17:37:53.750 195 12404.23 65.78 55337.15 88888.00 2007-07-14 17:37:53.875 195 12404.20 65.78 55337.12 88888.00 2007-07-14 17:37:54.000 195 12404.17 65.75 55337.10 88888.00 2007-07-14 17:37:54.125 195 12404.20 65.75 55337.12 88888.00 2007-07-14 17:37:54.250 195 12404.20 65.70 55337.20 88888.00 2007-07-14 17:37:54.375 195 12404.23 65.72 55337.20 88888.00 2007-07-14 17:37:54.500 195 12404.17 65.72 55337.15 88888.00 2007-07-14 17:37:54.625 195 12404.12 65.75 55337.20 88888.00 2007-07-14 17:37:54.750 195 12404.15 65.78 55337.20 88888.00 2007-07-14 17:37:54.875 195 12404.12 65.75 55337.20 88888.00 2007-07-14 17:37:55.000 195 12404.12 65.67 55337.18 88888.00 2007-07-14 17:37:55.125 195 12404.12 65.72 55337.20 88888.00 2007-07-14 17:37:55.250 195 12404.12 65.75 55337.22 88888.00 2007-07-14 17:37:55.375 195 12404.12 65.70 55337.18 88888.00 2007-07-14 17:37:55.500 195 12404.10 65.67 55337.18 88888.00 2007-07-14 17:37:55.625 195 12404.10 65.70 55337.20 88888.00 2007-07-14 17:37:55.750 195 12404.10 65.70 55337.20 88888.00 2007-07-14 17:37:55.875 195 12404.00 65.67 55337.20 88888.00 2007-07-14 17:37:56.000 195 12403.98 65.67 55337.18 88888.00 2007-07-14 17:37:56.125 195 12404.05 65.70 55337.22 88888.00 2007-07-14 17:37:56.250 195 12404.08 65.70 55337.22 88888.00 2007-07-14 17:37:56.375 195 12404.12 65.75 55337.22 88888.00 2007-07-14 17:37:56.500 195 12404.15 65.72 55337.22 88888.00 2007-07-14 17:37:56.625 195 12404.12 65.72 55337.22 88888.00 2007-07-14 17:37:56.750 195 12404.08 65.72 55337.25 88888.00 2007-07-14 17:37:56.875 195 12404.05 65.72 55337.25 88888.00 2007-07-14 17:37:57.000 195 12404.05 65.70 55337.20 88888.00 2007-07-14 17:37:57.125 195 12404.05 65.72 55337.25 88888.00 2007-07-14 17:37:57.250 195 12404.02 65.72 55337.25 88888.00 2007-07-14 17:37:57.375 195 12404.12 65.78 55337.25 88888.00 2007-07-14 17:37:57.500 195 12404.25 65.80 55337.28 88888.00 2007-07-14 17:37:57.625 195 12404.12 65.75 55337.28 88888.00 2007-07-14 17:37:57.750 195 12404.02 65.70 55337.25 88888.00 2007-07-14 17:37:57.875 195 12404.08 65.72 55337.28 88888.00 2007-07-14 17:37:58.000 195 12404.12 65.75 55337.28 88888.00 2007-07-14 17:37:58.125 195 12404.05 65.78 55337.28 88888.00 2007-07-14 17:37:58.250 195 12404.00 65.72 55337.25 88888.00 2007-07-14 17:37:58.375 195 12404.02 65.67 55337.25 88888.00 2007-07-14 17:37:58.500 195 12404.02 65.72 55337.25 88888.00 2007-07-14 17:37:58.625 195 12403.95 65.70 55337.25 88888.00 2007-07-14 17:37:58.750 195 12403.95 65.72 55337.28 88888.00 2007-07-14 17:37:58.875 195 12404.08 65.78 55337.28 88888.00 2007-07-14 17:37:59.000 195 12404.08 65.78 55337.25 88888.00 2007-07-14 17:37:59.125 195 12404.08 65.78 55337.25 88888.00 2007-07-14 17:37:59.250 195 12403.92 65.72 55337.25 88888.00 2007-07-14 17:37:59.375 195 12403.88 65.72 55337.25 88888.00 2007-07-14 17:37:59.500 195 12403.80 65.70 55337.25 88888.00 2007-07-14 17:37:59.625 195 12403.88 65.70 55337.28 88888.00 2007-07-14 17:37:59.750 195 12403.98 65.83 55337.28 88888.00 2007-07-14 17:37:59.875 195 12403.98 65.85 55337.30 88888.00 2007-07-14 17:38:00.000 195 12403.98 65.88 55337.32 88888.00 2007-07-14 17:38:00.125 195 12403.92 65.88 55337.35 88888.00 2007-07-14 17:38:00.250 195 12403.80 65.83 55337.32 88888.00 2007-07-14 17:38:00.375 195 12403.85 65.80 55337.30 88888.00 2007-07-14 17:38:00.500 195 12403.90 65.88 55337.28 88888.00 2007-07-14 17:38:00.625 195 12403.83 65.88 55337.28 88888.00 2007-07-14 17:38:00.750 195 12403.83 65.85 55337.28 88888.00 2007-07-14 17:38:00.875 195 12403.88 65.90 55337.30 88888.00 2007-07-14 17:38:01.000 195 12403.88 65.90 55337.32 88888.00 2007-07-14 17:38:01.125 195 12403.88 65.92 55337.32 88888.00 2007-07-14 17:38:01.250 195 12403.77 65.90 55337.32 88888.00 2007-07-14 17:38:01.375 195 12403.80 65.97 55337.30 88888.00 2007-07-14 17:38:01.500 195 12403.83 66.03 55337.32 88888.00 2007-07-14 17:38:01.625 195 12403.88 66.05 55337.35 88888.00 2007-07-14 17:38:01.750 195 12403.85 66.03 55337.32 88888.00 2007-07-14 17:38:01.875 195 12403.83 66.03 55337.35 88888.00 2007-07-14 17:38:02.000 195 12403.80 66.05 55337.35 88888.00 2007-07-14 17:38:02.125 195 12403.77 66.08 55337.32 88888.00 2007-07-14 17:38:02.250 195 12403.80 66.10 55337.32 88888.00 2007-07-14 17:38:02.375 195 12403.92 66.12 55337.40 88888.00 2007-07-14 17:38:02.500 195 12403.92 66.17 55337.38 88888.00 2007-07-14 17:38:02.625 195 12403.85 66.15 55337.32 88888.00 2007-07-14 17:38:02.750 195 12403.85 66.15 55337.32 88888.00 2007-07-14 17:38:02.875 195 12403.90 66.10 55337.32 88888.00 2007-07-14 17:38:03.000 195 12403.88 66.15 55337.32 88888.00 2007-07-14 17:38:03.125 195 12403.83 66.22 55337.35 88888.00 2007-07-14 17:38:03.250 195 12403.85 66.20 55337.38 88888.00 2007-07-14 17:38:03.375 195 12403.88 66.20 55337.40 88888.00 2007-07-14 17:38:03.500 195 12403.85 66.22 55337.35 88888.00 2007-07-14 17:38:03.625 195 12403.88 66.20 55337.38 88888.00 2007-07-14 17:38:03.750 195 12403.85 66.20 55337.32 88888.00 2007-07-14 17:38:03.875 195 12403.77 66.17 55337.38 88888.00 2007-07-14 17:38:04.000 195 12403.77 66.17 55337.38 88888.00 2007-07-14 17:38:04.125 195 12403.75 66.20 55337.35 88888.00 2007-07-14 17:38:04.250 195 12403.73 66.20 55337.35 88888.00 2007-07-14 17:38:04.375 195 12403.70 66.15 55337.32 88888.00 2007-07-14 17:38:04.500 195 12403.75 66.17 55337.35 88888.00 2007-07-14 17:38:04.625 195 12403.80 66.12 55337.35 88888.00 2007-07-14 17:38:04.750 195 12403.80 66.10 55337.35 88888.00 2007-07-14 17:38:04.875 195 12403.70 66.10 55337.38 88888.00 2007-07-14 17:38:05.000 195 12403.80 66.15 55337.35 88888.00 2007-07-14 17:38:05.125 195 12403.83 66.15 55337.32 88888.00 2007-07-14 17:38:05.250 195 12403.75 66.10 55337.35 88888.00 2007-07-14 17:38:05.375 195 12403.80 66.15 55337.35 88888.00 2007-07-14 17:38:05.500 195 12403.83 66.20 55337.43 88888.00 2007-07-14 17:38:05.625 195 12403.70 66.12 55337.40 88888.00 2007-07-14 17:38:05.750 195 12403.67 66.08 55337.38 88888.00 2007-07-14 17:38:05.875 195 12403.73 66.08 55337.40 88888.00 2007-07-14 17:38:06.000 195 12403.73 66.08 55337.43 88888.00 2007-07-14 17:38:06.125 195 12403.75 66.10 55337.40 88888.00 2007-07-14 17:38:06.250 195 12403.75 66.12 55337.40 88888.00 2007-07-14 17:38:06.375 195 12403.85 66.10 55337.40 88888.00 2007-07-14 17:38:06.500 195 12403.77 66.08 55337.38 88888.00 2007-07-14 17:38:06.625 195 12403.67 66.08 55337.38 88888.00 2007-07-14 17:38:06.750 195 12403.73 66.08 55337.40 88888.00 2007-07-14 17:38:06.875 195 12403.73 66.10 55337.38 88888.00 2007-07-14 17:38:07.000 195 12403.65 66.08 55337.38 88888.00 2007-07-14 17:38:07.125 195 12403.70 66.08 55337.40 88888.00 2007-07-14 17:38:07.250 195 12403.70 66.08 55337.43 88888.00 2007-07-14 17:38:07.375 195 12403.73 66.05 55337.40 88888.00 2007-07-14 17:38:07.500 195 12403.70 66.05 55337.40 88888.00 2007-07-14 17:38:07.625 195 12403.67 66.05 55337.40 88888.00 2007-07-14 17:38:07.750 195 12403.67 66.08 55337.43 88888.00 2007-07-14 17:38:07.875 195 12403.65 66.05 55337.40 88888.00 2007-07-14 17:38:08.000 195 12403.62 66.05 55337.40 88888.00 2007-07-14 17:38:08.125 195 12403.62 66.08 55337.45 88888.00 2007-07-14 17:38:08.250 195 12403.60 66.00 55337.45 88888.00 2007-07-14 17:38:08.375 195 12403.65 66.05 55337.43 88888.00 2007-07-14 17:38:08.500 195 12403.62 66.12 55337.47 88888.00 2007-07-14 17:38:08.625 195 12403.52 66.15 55337.47 88888.00 2007-07-14 17:38:08.750 195 12403.42 66.10 55337.47 88888.00 2007-07-14 17:38:08.875 195 12403.42 66.12 55337.53 88888.00 2007-07-14 17:38:09.000 195 12403.50 66.10 55337.50 88888.00 2007-07-14 17:38:09.125 195 12403.52 66.08 55337.53 88888.00 2007-07-14 17:38:09.250 195 12403.48 66.05 55337.53 88888.00 2007-07-14 17:38:09.375 195 12403.48 66.03 55337.47 88888.00 2007-07-14 17:38:09.500 195 12403.50 66.00 55337.45 88888.00 2007-07-14 17:38:09.625 195 12403.52 66.00 55337.43 88888.00 2007-07-14 17:38:09.750 195 12403.45 65.97 55337.45 88888.00 2007-07-14 17:38:09.875 195 12403.42 65.95 55337.47 88888.00 2007-07-14 17:38:10.000 195 12403.42 66.00 55337.53 88888.00 2007-07-14 17:38:10.125 195 12403.48 66.08 55337.53 88888.00 2007-07-14 17:38:10.250 195 12403.42 66.00 55337.53 88888.00 2007-07-14 17:38:10.375 195 12403.38 65.95 55337.50 88888.00 2007-07-14 17:38:10.500 195 12403.33 65.92 55337.50 88888.00 2007-07-14 17:38:10.625 195 12403.33 65.95 55337.50 88888.00 2007-07-14 17:38:10.750 195 12403.27 65.88 55337.50 88888.00 2007-07-14 17:38:10.875 195 12403.17 65.85 55337.47 88888.00 2007-07-14 17:38:11.000 195 12403.25 65.88 55337.50 88888.00 2007-07-14 17:38:11.125 195 12403.33 65.90 55337.53 88888.00 2007-07-14 17:38:11.250 195 12403.33 65.83 55337.55 88888.00 2007-07-14 17:38:11.375 195 12403.30 65.85 55337.55 88888.00 2007-07-14 17:38:11.500 195 12403.27 65.85 55337.57 88888.00 2007-07-14 17:38:11.625 195 12403.20 65.80 55337.55 88888.00 2007-07-14 17:38:11.750 195 12403.20 65.83 55337.55 88888.00 2007-07-14 17:38:11.875 195 12403.20 65.83 55337.57 88888.00 2007-07-14 17:38:12.000 195 12403.20 65.83 55337.57 88888.00 2007-07-14 17:38:12.125 195 12403.15 65.80 55337.57 88888.00 2007-07-14 17:38:12.250 195 12403.17 65.85 55337.60 88888.00 2007-07-14 17:38:12.375 195 12403.27 65.90 55337.60 88888.00 2007-07-14 17:38:12.500 195 12403.25 65.85 55337.60 88888.00 2007-07-14 17:38:12.625 195 12403.20 65.80 55337.60 88888.00 2007-07-14 17:38:12.750 195 12403.23 65.80 55337.62 88888.00 2007-07-14 17:38:12.875 195 12403.23 65.85 55337.62 88888.00 2007-07-14 17:38:13.000 195 12403.25 65.80 55337.60 88888.00 2007-07-14 17:38:13.125 195 12403.25 65.75 55337.57 88888.00 2007-07-14 17:38:13.250 195 12403.15 65.62 55337.57 88888.00 2007-07-14 17:38:13.375 195 12403.15 65.65 55337.55 88888.00 2007-07-14 17:38:13.500 195 12403.12 65.72 55337.62 88888.00 2007-07-14 17:38:13.625 195 12403.15 65.72 55337.62 88888.00 2007-07-14 17:38:13.750 195 12403.15 65.72 55337.62 88888.00 2007-07-14 17:38:13.875 195 12403.10 65.70 55337.62 88888.00 2007-07-14 17:38:14.000 195 12403.05 65.65 55337.62 88888.00 2007-07-14 17:38:14.125 195 12402.98 65.65 55337.62 88888.00 2007-07-14 17:38:14.250 195 12402.95 65.58 55337.62 88888.00 2007-07-14 17:38:14.375 195 12402.95 65.55 55337.57 88888.00 2007-07-14 17:38:14.500 195 12402.95 65.60 55337.62 88888.00 2007-07-14 17:38:14.625 195 12403.00 65.60 55337.62 88888.00 2007-07-14 17:38:14.750 195 12403.08 65.67 55337.65 88888.00 2007-07-14 17:38:14.875 195 12403.02 65.70 55337.62 88888.00 2007-07-14 17:38:15.000 195 12402.95 65.67 55337.62 88888.00 2007-07-14 17:38:15.125 195 12402.92 65.65 55337.65 88888.00 2007-07-14 17:38:15.250 195 12402.85 65.58 55337.70 88888.00 2007-07-14 17:38:15.375 195 12402.88 65.60 55337.70 88888.00 2007-07-14 17:38:15.500 195 12402.88 65.62 55337.72 88888.00 2007-07-14 17:38:15.625 195 12402.83 65.58 55337.68 88888.00 2007-07-14 17:38:15.750 195 12402.80 65.55 55337.65 88888.00 2007-07-14 17:38:15.875 195 12402.75 65.60 55337.70 88888.00 2007-07-14 17:38:16.000 195 12402.80 65.65 55337.70 88888.00 2007-07-14 17:38:16.125 195 12402.80 65.65 55337.72 88888.00 2007-07-14 17:38:16.250 195 12402.77 65.60 55337.72 88888.00 2007-07-14 17:38:16.375 195 12402.85 65.62 55337.70 88888.00 2007-07-14 17:38:16.500 195 12402.85 65.62 55337.70 88888.00 2007-07-14 17:38:16.625 195 12402.85 65.65 55337.70 88888.00 2007-07-14 17:38:16.750 195 12402.75 65.58 55337.72 88888.00 2007-07-14 17:38:16.875 195 12402.73 65.62 55337.75 88888.00 2007-07-14 17:38:17.000 195 12402.77 65.62 55337.75 88888.00 2007-07-14 17:38:17.125 195 12402.70 65.62 55337.80 88888.00 2007-07-14 17:38:17.250 195 12402.62 65.62 55337.80 88888.00 2007-07-14 17:38:17.375 195 12402.67 65.70 55337.78 88888.00 2007-07-14 17:38:17.500 195 12402.73 65.70 55337.75 88888.00 2007-07-14 17:38:17.625 195 12402.75 65.72 55337.75 88888.00 2007-07-14 17:38:17.750 195 12402.67 65.75 55337.72 88888.00 2007-07-14 17:38:17.875 195 12402.67 65.72 55337.72 88888.00 2007-07-14 17:38:18.000 195 12402.70 65.70 55337.72 88888.00 2007-07-14 17:38:18.125 195 12402.58 65.67 55337.75 88888.00 2007-07-14 17:38:18.250 195 12402.48 65.65 55337.75 88888.00 2007-07-14 17:38:18.375 195 12402.52 65.70 55337.72 88888.00 2007-07-14 17:38:18.500 195 12402.60 65.75 55337.72 88888.00 2007-07-14 17:38:18.625 195 12402.52 65.72 55337.72 88888.00 2007-07-14 17:38:18.750 195 12402.45 65.70 55337.78 88888.00 2007-07-14 17:38:18.875 195 12402.48 65.67 55337.80 88888.00 2007-07-14 17:38:19.000 195 12402.55 65.72 55337.80 88888.00 2007-07-14 17:38:19.125 195 12402.58 65.72 55337.82 88888.00 2007-07-14 17:38:19.250 195 12402.48 65.72 55337.80 88888.00 2007-07-14 17:38:19.375 195 12402.45 65.78 55337.80 88888.00 2007-07-14 17:38:19.500 195 12402.50 65.83 55337.82 88888.00 2007-07-14 17:38:19.625 195 12402.50 65.80 55337.80 88888.00 2007-07-14 17:38:19.750 195 12402.40 65.80 55337.80 88888.00 2007-07-14 17:38:19.875 195 12402.42 65.78 55337.82 88888.00 2007-07-14 17:38:20.000 195 12402.45 65.70 55337.82 88888.00 2007-07-14 17:38:20.125 195 12402.45 65.65 55337.80 88888.00 2007-07-14 17:38:20.250 195 12402.48 65.67 55337.80 88888.00 2007-07-14 17:38:20.375 195 12402.45 65.70 55337.82 88888.00 2007-07-14 17:38:20.500 195 12402.48 65.78 55337.82 88888.00 2007-07-14 17:38:20.625 195 12402.48 65.72 55337.85 88888.00 2007-07-14 17:38:20.750 195 12402.42 65.72 55337.82 88888.00 2007-07-14 17:38:20.875 195 12402.38 65.75 55337.82 88888.00 2007-07-14 17:38:21.000 195 12402.42 65.72 55337.80 88888.00 2007-07-14 17:38:21.125 195 12402.45 65.72 55337.82 88888.00 2007-07-14 17:38:21.250 195 12402.42 65.67 55337.85 88888.00 2007-07-14 17:38:21.375 195 12402.45 65.67 55337.85 88888.00 2007-07-14 17:38:21.500 195 12402.48 65.70 55337.88 88888.00 2007-07-14 17:38:21.625 195 12402.48 65.67 55337.85 88888.00 2007-07-14 17:38:21.750 195 12402.48 65.62 55337.88 88888.00 2007-07-14 17:38:21.875 195 12402.48 65.60 55337.85 88888.00 2007-07-14 17:38:22.000 195 12402.45 65.62 55337.82 88888.00 2007-07-14 17:38:22.125 195 12402.40 65.60 55337.85 88888.00 2007-07-14 17:38:22.250 195 12402.38 65.58 55337.82 88888.00 2007-07-14 17:38:22.375 195 12402.42 65.58 55337.80 88888.00 2007-07-14 17:38:22.500 195 12402.42 65.60 55337.80 88888.00 2007-07-14 17:38:22.625 195 12402.40 65.55 55337.82 88888.00 2007-07-14 17:38:22.750 195 12402.38 65.50 55337.82 88888.00 2007-07-14 17:38:22.875 195 12402.38 65.50 55337.82 88888.00 2007-07-14 17:38:23.000 195 12402.38 65.53 55337.85 88888.00 2007-07-14 17:38:23.125 195 12402.38 65.55 55337.85 88888.00 2007-07-14 17:38:23.250 195 12402.38 65.58 55337.85 88888.00 2007-07-14 17:38:23.375 195 12402.45 65.62 55337.85 88888.00 2007-07-14 17:38:23.500 195 12402.38 65.58 55337.80 88888.00 2007-07-14 17:38:23.625 195 12402.30 65.53 55337.82 88888.00 2007-07-14 17:38:23.750 195 12402.33 65.50 55337.80 88888.00 2007-07-14 17:38:23.875 195 12402.35 65.53 55337.85 88888.00 2007-07-14 17:38:24.000 195 12402.33 65.53 55337.85 88888.00 2007-07-14 17:38:24.125 195 12402.25 65.47 55337.82 88888.00 2007-07-14 17:38:24.250 195 12402.20 65.50 55337.85 88888.00 2007-07-14 17:38:24.375 195 12402.33 65.50 55337.88 88888.00 2007-07-14 17:38:24.500 195 12402.42 65.53 55337.88 88888.00 2007-07-14 17:38:24.625 195 12402.40 65.55 55337.90 88888.00 2007-07-14 17:38:24.750 195 12402.38 65.50 55337.90 88888.00 2007-07-14 17:38:24.875 195 12402.40 65.45 55337.85 88888.00 2007-07-14 17:38:25.000 195 12402.40 65.40 55337.82 88888.00 2007-07-14 17:38:25.125 195 12402.38 65.38 55337.88 88888.00 2007-07-14 17:38:25.250 195 12402.35 65.38 55337.88 88888.00 2007-07-14 17:38:25.375 195 12402.33 65.35 55337.88 88888.00 2007-07-14 17:38:25.500 195 12402.38 65.42 55337.93 88888.00 2007-07-14 17:38:25.625 195 12402.45 65.40 55337.90 88888.00 2007-07-14 17:38:25.750 195 12402.40 65.38 55337.90 88888.00 2007-07-14 17:38:25.875 195 12402.35 65.38 55337.90 88888.00 2007-07-14 17:38:26.000 195 12402.33 65.38 55337.90 88888.00 2007-07-14 17:38:26.125 195 12402.30 65.42 55337.93 88888.00 2007-07-14 17:38:26.250 195 12402.25 65.35 55337.90 88888.00 2007-07-14 17:38:26.375 195 12402.25 65.35 55337.90 88888.00 2007-07-14 17:38:26.500 195 12402.23 65.35 55337.90 88888.00 2007-07-14 17:38:26.625 195 12402.20 65.38 55337.90 88888.00 2007-07-14 17:38:26.750 195 12402.23 65.42 55337.95 88888.00 2007-07-14 17:38:26.875 195 12402.23 65.40 55337.90 88888.00 2007-07-14 17:38:27.000 195 12402.20 65.28 55337.88 88888.00 2007-07-14 17:38:27.125 195 12402.15 65.33 55337.90 88888.00 2007-07-14 17:38:27.250 195 12402.17 65.40 55337.93 88888.00 2007-07-14 17:38:27.375 195 12402.25 65.38 55337.90 88888.00 2007-07-14 17:38:27.500 195 12402.23 65.28 55337.88 88888.00 2007-07-14 17:38:27.625 195 12402.12 65.22 55337.85 88888.00 2007-07-14 17:38:27.750 195 12402.10 65.28 55337.90 88888.00 2007-07-14 17:38:27.875 195 12402.23 65.38 55337.95 88888.00 2007-07-14 17:38:28.000 195 12402.27 65.40 55337.95 88888.00 2007-07-14 17:38:28.125 195 12402.23 65.38 55337.95 88888.00 2007-07-14 17:38:28.250 195 12402.20 65.35 55337.95 88888.00 2007-07-14 17:38:28.375 195 12402.27 65.33 55337.95 88888.00 2007-07-14 17:38:28.500 195 12402.23 65.30 55337.90 88888.00 2007-07-14 17:38:28.625 195 12402.17 65.30 55337.90 88888.00 2007-07-14 17:38:28.750 195 12402.15 65.30 55337.90 88888.00 2007-07-14 17:38:28.875 195 12402.17 65.33 55337.95 88888.00 2007-07-14 17:38:29.000 195 12402.25 65.33 55337.93 88888.00 2007-07-14 17:38:29.125 195 12402.20 65.28 55337.93 88888.00 2007-07-14 17:38:29.250 195 12402.12 65.22 55337.95 88888.00 2007-07-14 17:38:29.375 195 12402.15 65.28 55337.93 88888.00 2007-07-14 17:38:29.500 195 12402.17 65.33 55337.95 88888.00 2007-07-14 17:38:29.625 195 12402.12 65.35 55337.97 88888.00 2007-07-14 17:38:29.750 195 12402.12 65.33 55338.00 88888.00 2007-07-14 17:38:29.875 195 12402.08 65.28 55338.00 88888.00 2007-07-14 17:38:30.000 195 12402.02 65.25 55337.97 88888.00 2007-07-14 17:38:30.125 195 12402.05 65.25 55337.95 88888.00 2007-07-14 17:38:30.250 195 12402.00 65.25 55337.90 88888.00 2007-07-14 17:38:30.375 195 12402.00 65.28 55337.90 88888.00 2007-07-14 17:38:30.500 195 12402.02 65.33 55337.93 88888.00 2007-07-14 17:38:30.625 195 12402.00 65.25 55337.93 88888.00 2007-07-14 17:38:30.750 195 12402.05 65.25 55337.95 88888.00 2007-07-14 17:38:30.875 195 12402.02 65.28 55337.95 88888.00 2007-07-14 17:38:31.000 195 12401.98 65.30 55337.93 88888.00 2007-07-14 17:38:31.125 195 12402.00 65.33 55337.95 88888.00 2007-07-14 17:38:31.250 195 12402.05 65.30 55337.93 88888.00 2007-07-14 17:38:31.375 195 12402.08 65.30 55337.93 88888.00 2007-07-14 17:38:31.500 195 12402.05 65.25 55337.95 88888.00 2007-07-14 17:38:31.625 195 12402.02 65.25 55337.97 88888.00 2007-07-14 17:38:31.750 195 12402.00 65.25 55337.95 88888.00 2007-07-14 17:38:31.875 195 12402.10 65.33 55338.00 88888.00 2007-07-14 17:38:32.000 195 12402.12 65.35 55338.03 88888.00 2007-07-14 17:38:32.125 195 12402.12 65.33 55338.03 88888.00 2007-07-14 17:38:32.250 195 12402.00 65.25 55338.00 88888.00 2007-07-14 17:38:32.375 195 12402.00 65.28 55338.00 88888.00 2007-07-14 17:38:32.500 195 12402.05 65.33 55338.03 88888.00 2007-07-14 17:38:32.625 195 12402.05 65.30 55338.03 88888.00 2007-07-14 17:38:32.750 195 12401.98 65.30 55338.00 88888.00 2007-07-14 17:38:32.875 195 12401.95 65.33 55338.00 88888.00 2007-07-14 17:38:33.000 195 12401.98 65.30 55337.97 88888.00 2007-07-14 17:38:33.125 195 12401.98 65.33 55338.00 88888.00 2007-07-14 17:38:33.250 195 12401.95 65.33 55338.05 88888.00 2007-07-14 17:38:33.375 195 12402.00 65.28 55338.05 88888.00 2007-07-14 17:38:33.500 195 12401.92 65.22 55338.00 88888.00 2007-07-14 17:38:33.625 195 12401.92 65.22 55338.00 88888.00 2007-07-14 17:38:33.750 195 12401.90 65.30 55338.03 88888.00 2007-07-14 17:38:33.875 195 12401.90 65.33 55338.03 88888.00 2007-07-14 17:38:34.000 195 12401.95 65.40 55338.03 88888.00 2007-07-14 17:38:34.125 195 12401.92 65.35 55338.03 88888.00 2007-07-14 17:38:34.250 195 12401.90 65.35 55338.00 88888.00 2007-07-14 17:38:34.375 195 12401.92 65.42 55338.03 88888.00 2007-07-14 17:38:34.500 195 12401.95 65.33 55338.05 88888.00 2007-07-14 17:38:34.625 195 12401.95 65.33 55338.03 88888.00 2007-07-14 17:38:34.750 195 12401.95 65.33 55338.03 88888.00 2007-07-14 17:38:34.875 195 12401.92 65.38 55338.03 88888.00 2007-07-14 17:38:35.000 195 12401.92 65.40 55337.97 88888.00 2007-07-14 17:38:35.125 195 12401.88 65.38 55337.97 88888.00 2007-07-14 17:38:35.250 195 12401.85 65.38 55338.05 88888.00 2007-07-14 17:38:35.375 195 12401.88 65.40 55338.03 88888.00 2007-07-14 17:38:35.500 195 12401.90 65.45 55338.03 88888.00 2007-07-14 17:38:35.625 195 12401.88 65.47 55338.03 88888.00 2007-07-14 17:38:35.750 195 12401.90 65.47 55338.03 88888.00 2007-07-14 17:38:35.875 195 12401.98 65.47 55338.03 88888.00 2007-07-14 17:38:36.000 195 12401.90 65.45 55338.03 88888.00 2007-07-14 17:38:36.125 195 12401.85 65.45 55338.05 88888.00 2007-07-14 17:38:36.250 195 12401.80 65.40 55338.00 88888.00 2007-07-14 17:38:36.375 195 12401.77 65.42 55338.00 88888.00 2007-07-14 17:38:36.500 195 12401.77 65.47 55338.03 88888.00 2007-07-14 17:38:36.625 195 12401.80 65.47 55338.03 88888.00 2007-07-14 17:38:36.750 195 12401.80 65.50 55338.03 88888.00 2007-07-14 17:38:36.875 195 12401.80 65.50 55338.00 88888.00 2007-07-14 17:38:37.000 195 12401.85 65.60 55338.03 88888.00 2007-07-14 17:38:37.125 195 12401.83 65.62 55338.03 88888.00 2007-07-14 17:38:37.250 195 12401.85 65.62 55338.07 88888.00 2007-07-14 17:38:37.375 195 12401.83 65.65 55338.07 88888.00 2007-07-14 17:38:37.500 195 12401.80 65.67 55338.05 88888.00 2007-07-14 17:38:37.625 195 12401.80 65.65 55338.00 88888.00 2007-07-14 17:38:37.750 195 12401.75 65.65 55338.00 88888.00 2007-07-14 17:38:37.875 195 12401.73 65.70 55338.03 88888.00 2007-07-14 17:38:38.000 195 12401.80 65.70 55338.03 88888.00 2007-07-14 17:38:38.125 195 12401.85 65.67 55338.05 88888.00 2007-07-14 17:38:38.250 195 12401.80 65.62 55338.03 88888.00 2007-07-14 17:38:38.375 195 12401.70 65.65 55338.00 88888.00 2007-07-14 17:38:38.500 195 12401.70 65.67 55338.00 88888.00 2007-07-14 17:38:38.625 195 12401.73 65.72 55338.03 88888.00 2007-07-14 17:38:38.750 195 12401.70 65.72 55338.05 88888.00 2007-07-14 17:38:38.875 195 12401.62 65.72 55338.03 88888.00 2007-07-14 17:38:39.000 195 12401.62 65.72 55338.03 88888.00 2007-07-14 17:38:39.125 195 12401.65 65.75 55338.05 88888.00 2007-07-14 17:38:39.250 195 12401.60 65.72 55338.03 88888.00 2007-07-14 17:38:39.375 195 12401.60 65.75 55338.05 88888.00 2007-07-14 17:38:39.500 195 12401.55 65.75 55338.05 88888.00 2007-07-14 17:38:39.625 195 12401.50 65.72 55338.03 88888.00 2007-07-14 17:38:39.750 195 12401.55 65.72 55338.03 88888.00 2007-07-14 17:38:39.875 195 12401.67 65.80 55338.07 88888.00 2007-07-14 17:38:40.000 195 12401.73 65.88 55338.07 88888.00 2007-07-14 17:38:40.125 195 12401.67 65.88 55338.10 88888.00 2007-07-14 17:38:40.250 195 12401.58 65.88 55338.12 88888.00 2007-07-14 17:38:40.375 195 12401.67 65.95 55338.12 88888.00 2007-07-14 17:38:40.500 195 12401.70 65.90 55338.07 88888.00 2007-07-14 17:38:40.625 195 12401.62 65.83 55338.03 88888.00 2007-07-14 17:38:40.750 195 12401.60 65.90 55338.05 88888.00 2007-07-14 17:38:40.875 195 12401.62 65.95 55338.07 88888.00 2007-07-14 17:38:41.000 195 12401.62 65.90 55338.03 88888.00 2007-07-14 17:38:41.125 195 12401.55 65.88 55338.03 88888.00 2007-07-14 17:38:41.250 195 12401.52 65.92 55338.05 88888.00 2007-07-14 17:38:41.375 195 12401.62 66.00 55338.05 88888.00 2007-07-14 17:38:41.500 195 12401.65 66.03 55338.05 88888.00 2007-07-14 17:38:41.625 195 12401.62 66.08 55338.10 88888.00 2007-07-14 17:38:41.750 195 12401.58 66.03 55338.10 88888.00 2007-07-14 17:38:41.875 195 12401.55 66.08 55338.07 88888.00 2007-07-14 17:38:42.000 195 12401.55 66.00 55338.07 88888.00 2007-07-14 17:38:42.125 195 12401.60 66.00 55338.07 88888.00 2007-07-14 17:38:42.250 195 12401.60 66.00 55338.07 88888.00 2007-07-14 17:38:42.375 195 12401.58 66.00 55338.05 88888.00 2007-07-14 17:38:42.500 195 12401.50 66.00 55338.05 88888.00 2007-07-14 17:38:42.625 195 12401.52 66.00 55338.05 88888.00 2007-07-14 17:38:42.750 195 12401.52 66.03 55338.07 88888.00 2007-07-14 17:38:42.875 195 12401.58 66.08 55338.07 88888.00 2007-07-14 17:38:43.000 195 12401.62 66.08 55338.07 88888.00 2007-07-14 17:38:43.125 195 12401.62 66.08 55338.10 88888.00 2007-07-14 17:38:43.250 195 12401.62 66.12 55338.15 88888.00 2007-07-14 17:38:43.375 195 12401.67 66.20 55338.12 88888.00 2007-07-14 17:38:43.500 195 12401.67 66.15 55338.12 88888.00 2007-07-14 17:38:43.625 195 12401.62 66.12 55338.10 88888.00 2007-07-14 17:38:43.750 195 12401.55 66.12 55338.10 88888.00 2007-07-14 17:38:43.875 195 12401.55 66.10 55338.07 88888.00 2007-07-14 17:38:44.000 195 12401.60 66.10 55338.10 88888.00 2007-07-14 17:38:44.125 195 12401.65 66.15 55338.12 88888.00 2007-07-14 17:38:44.250 195 12401.65 66.15 55338.10 88888.00 2007-07-14 17:38:44.375 195 12401.73 66.22 55338.10 88888.00 2007-07-14 17:38:44.500 195 12401.65 66.28 55338.10 88888.00 2007-07-14 17:38:44.625 195 12401.60 66.22 55338.10 88888.00 2007-07-14 17:38:44.750 195 12401.60 66.22 55338.10 88888.00 2007-07-14 17:38:44.875 195 12401.62 66.28 55338.12 88888.00 2007-07-14 17:38:45.000 195 12401.62 66.28 55338.15 88888.00 2007-07-14 17:38:45.125 195 12401.62 66.25 55338.15 88888.00 2007-07-14 17:38:45.250 195 12401.55 66.28 55338.18 88888.00 2007-07-14 17:38:45.375 195 12401.62 66.33 55338.15 88888.00 2007-07-14 17:38:45.500 195 12401.60 66.40 55338.18 88888.00 2007-07-14 17:38:45.625 195 12401.52 66.40 55338.15 88888.00 2007-07-14 17:38:45.750 195 12401.52 66.42 55338.18 88888.00 2007-07-14 17:38:45.875 195 12401.55 66.42 55338.18 88888.00 2007-07-14 17:38:46.000 195 12401.55 66.40 55338.12 88888.00 2007-07-14 17:38:46.125 195 12401.52 66.42 55338.12 88888.00 2007-07-14 17:38:46.250 195 12401.50 66.45 55338.15 88888.00 2007-07-14 17:38:46.375 195 12401.52 66.45 55338.20 88888.00 2007-07-14 17:38:46.500 195 12401.48 66.53 55338.18 88888.00 2007-07-14 17:38:46.625 195 12401.45 66.53 55338.18 88888.00 2007-07-14 17:38:46.750 195 12401.45 66.53 55338.15 88888.00 2007-07-14 17:38:46.875 195 12401.40 66.55 55338.18 88888.00 2007-07-14 17:38:47.000 195 12401.40 66.65 55338.20 88888.00 2007-07-14 17:38:47.125 195 12401.40 66.67 55338.20 88888.00 2007-07-14 17:38:47.250 195 12401.40 66.67 55338.18 88888.00 2007-07-14 17:38:47.375 195 12401.45 66.70 55338.15 88888.00 2007-07-14 17:38:47.500 195 12401.48 66.72 55338.18 88888.00 2007-07-14 17:38:47.625 195 12401.40 66.67 55338.18 88888.00 2007-07-14 17:38:47.750 195 12401.30 66.65 55338.15 88888.00 2007-07-14 17:38:47.875 195 12401.27 66.70 55338.18 88888.00 2007-07-14 17:38:48.000 195 12401.33 66.78 55338.15 88888.00 2007-07-14 17:38:48.125 195 12401.35 66.85 55338.18 88888.00 2007-07-14 17:38:48.250 195 12401.30 66.80 55338.18 88888.00 2007-07-14 17:38:48.375 195 12401.30 66.78 55338.15 88888.00 2007-07-14 17:38:48.500 195 12401.27 66.78 55338.15 88888.00 2007-07-14 17:38:48.625 195 12401.20 66.85 55338.20 88888.00 2007-07-14 17:38:48.750 195 12401.17 66.88 55338.20 88888.00 2007-07-14 17:38:48.875 195 12401.15 66.88 55338.20 88888.00 2007-07-14 17:38:49.000 195 12401.17 66.90 55338.20 88888.00 2007-07-14 17:38:49.125 195 12401.17 66.92 55338.18 88888.00 2007-07-14 17:38:49.250 195 12401.08 66.92 55338.20 88888.00 2007-07-14 17:38:49.375 195 12401.10 66.95 55338.22 88888.00 2007-07-14 17:38:49.500 195 12401.12 67.00 55338.15 88888.00 2007-07-14 17:38:49.625 195 12401.20 67.00 55338.15 88888.00 2007-07-14 17:38:49.750 195 12401.23 67.00 55338.15 88888.00 2007-07-14 17:38:49.875 195 12401.17 67.00 55338.15 88888.00 2007-07-14 17:38:50.000 195 12401.10 67.05 55338.18 88888.00 2007-07-14 17:38:50.125 195 12401.08 67.08 55338.20 88888.00 2007-07-14 17:38:50.250 195 12401.05 67.10 55338.22 88888.00 2007-07-14 17:38:50.375 195 12401.10 67.12 55338.18 88888.00 2007-07-14 17:38:50.500 195 12401.15 67.17 55338.22 88888.00 2007-07-14 17:38:50.625 195 12401.10 67.25 55338.28 88888.00 2007-07-14 17:38:50.750 195 12401.00 67.25 55338.25 88888.00 2007-07-14 17:38:50.875 195 12401.00 67.17 55338.25 88888.00 2007-07-14 17:38:51.000 195 12401.12 67.17 55338.22 88888.00 2007-07-14 17:38:51.125 195 12401.08 67.15 55338.20 88888.00 2007-07-14 17:38:51.250 195 12400.90 67.15 55338.22 88888.00 2007-07-14 17:38:51.375 195 12400.92 67.20 55338.22 88888.00 2007-07-14 17:38:51.500 195 12400.88 67.28 55338.28 88888.00 2007-07-14 17:38:51.625 195 12400.88 67.28 55338.28 88888.00 2007-07-14 17:38:51.750 195 12400.83 67.25 55338.28 88888.00 2007-07-14 17:38:51.875 195 12400.77 67.25 55338.28 88888.00 2007-07-14 17:38:52.000 195 12400.77 67.28 55338.28 88888.00 2007-07-14 17:38:52.125 195 12400.85 67.33 55338.32 88888.00 2007-07-14 17:38:52.250 195 12400.80 67.33 55338.32 88888.00 2007-07-14 17:38:52.375 195 12400.80 67.35 55338.32 88888.00 2007-07-14 17:38:52.500 195 12400.80 67.35 55338.30 88888.00 2007-07-14 17:38:52.625 195 12400.77 67.35 55338.25 88888.00 2007-07-14 17:38:52.750 195 12400.77 67.30 55338.30 88888.00 2007-07-14 17:38:52.875 195 12400.73 67.28 55338.28 88888.00 2007-07-14 17:38:53.000 195 12400.73 67.33 55338.30 88888.00 2007-07-14 17:38:53.125 195 12400.70 67.35 55338.32 88888.00 2007-07-14 17:38:53.250 195 12400.65 67.38 55338.35 88888.00 2007-07-14 17:38:53.375 195 12400.70 67.33 55338.32 88888.00 2007-07-14 17:38:53.500 195 12400.77 67.35 55338.32 88888.00 2007-07-14 17:38:53.625 195 12400.73 67.38 55338.30 88888.00 2007-07-14 17:38:53.750 195 12400.67 67.40 55338.35 88888.00 2007-07-14 17:38:53.875 195 12400.65 67.45 55338.40 88888.00 2007-07-14 17:38:54.000 195 12400.60 67.50 55338.38 88888.00 2007-07-14 17:38:54.125 195 12400.50 67.40 55338.35 88888.00 2007-07-14 17:38:54.250 195 12400.50 67.33 55338.32 88888.00 2007-07-14 17:38:54.375 195 12400.60 67.40 55338.32 88888.00 2007-07-14 17:38:54.500 195 12400.62 67.47 55338.35 88888.00 2007-07-14 17:38:54.625 195 12400.60 67.45 55338.32 88888.00 2007-07-14 17:38:54.750 195 12400.52 67.47 55338.32 88888.00 2007-07-14 17:38:54.875 195 12400.50 67.42 55338.30 88888.00 2007-07-14 17:38:56.000 195 12400.48 67.40 55338.28 88888.00 2007-07-14 17:38:56.125 195 12400.45 67.42 55338.32 88888.00 2007-07-14 17:38:56.250 195 12400.45 67.53 55338.35 88888.00 2007-07-14 17:38:56.375 195 12400.50 67.58 55338.32 88888.00 2007-07-14 17:38:56.500 195 12400.48 67.60 55338.30 88888.00 2007-07-14 17:38:56.625 195 12400.40 67.60 55338.32 88888.00 2007-07-14 17:38:56.750 195 12400.48 67.62 55338.35 88888.00 2007-07-14 17:38:56.875 195 12400.50 67.65 55338.40 88888.00 2007-07-14 17:38:56.000 195 12400.48 67.67 55338.40 88888.00 2007-07-14 17:38:56.125 195 12400.42 67.70 55338.40 88888.00 2007-07-14 17:38:56.250 195 12400.35 67.75 55338.43 88888.00 2007-07-14 17:38:56.375 195 12400.40 67.72 55338.43 88888.00 2007-07-14 17:38:56.500 195 12400.40 67.70 55338.40 88888.00 2007-07-14 17:38:56.625 195 12400.42 67.72 55338.40 88888.00 2007-07-14 17:38:56.750 195 12400.40 67.80 55338.38 88888.00 2007-07-14 17:38:56.875 195 12400.33 67.75 55338.38 88888.00 2007-07-14 17:38:57.000 195 12400.33 67.80 55338.40 88888.00 2007-07-14 17:38:57.125 195 12400.35 67.83 55338.43 88888.00 2007-07-14 17:38:57.250 195 12400.33 67.88 55338.43 88888.00 2007-07-14 17:38:57.375 195 12400.27 67.85 55338.43 88888.00 2007-07-14 17:38:57.500 195 12400.25 67.88 55338.43 88888.00 2007-07-14 17:38:57.625 195 12400.27 67.92 55338.43 88888.00 2007-07-14 17:38:57.750 195 12400.25 68.00 55338.43 88888.00 2007-07-14 17:38:57.875 195 12400.23 67.97 55338.45 88888.00 2007-07-14 17:38:58.000 195 12400.17 67.97 55338.43 88888.00 2007-07-14 17:38:58.125 195 12400.17 67.97 55338.43 88888.00 2007-07-14 17:38:58.250 195 12400.12 67.97 55338.47 88888.00 2007-07-14 17:38:58.375 195 12400.10 68.05 55338.50 88888.00 2007-07-14 17:38:58.500 195 12400.00 68.03 55338.50 88888.00 2007-07-14 17:38:58.625 195 12400.00 68.10 55338.50 88888.00 2007-07-14 17:38:58.750 195 12400.05 68.12 55338.50 88888.00 2007-07-14 17:38:58.875 195 12400.05 68.10 55338.47 88888.00 2007-07-14 17:38:59.000 195 12400.12 68.12 55338.50 88888.00 2007-07-14 17:38:59.125 195 12400.08 68.15 55338.50 88888.00 2007-07-14 17:38:59.250 195 12399.95 68.08 55338.45 88888.00 2007-07-14 17:38:59.375 195 12399.98 68.10 55338.47 88888.00 2007-07-14 17:38:59.500 195 12399.98 68.20 55338.47 88888.00 2007-07-14 17:38:59.625 195 12399.98 68.25 55338.50 88888.00 2007-07-14 17:38:59.750 195 12399.95 68.25 55338.55 88888.00 2007-07-14 17:38:59.875 195 12399.95 68.22 55338.50 88888.00 2007-07-14 17:39:00.000 195 12399.98 68.25 55338.53 88888.00 2007-07-14 17:39:00.125 195 12400.00 68.28 55338.53 88888.00 2007-07-14 17:39:00.250 195 12399.98 68.28 55338.55 88888.00 2007-07-14 17:39:00.375 195 12399.88 68.30 55338.55 88888.00 2007-07-14 17:39:00.500 195 12399.90 68.35 55338.57 88888.00 2007-07-14 17:39:00.625 195 12399.92 68.33 55338.57 88888.00 2007-07-14 17:39:00.750 195 12399.95 68.33 55338.55 88888.00 2007-07-14 17:39:00.875 195 12399.92 68.33 55338.55 88888.00 2007-07-14 17:39:01.000 195 12399.90 68.33 55338.55 88888.00 2007-07-14 17:39:01.125 195 12399.88 68.35 55338.55 88888.00 2007-07-14 17:39:01.250 195 12399.83 68.30 55338.53 88888.00 2007-07-14 17:39:01.375 195 12399.83 68.25 55338.53 88888.00 2007-07-14 17:39:01.500 195 12399.77 68.33 55338.55 88888.00 2007-07-14 17:39:01.625 195 12399.83 68.38 55338.55 88888.00 2007-07-14 17:39:01.750 195 12399.90 68.38 55338.57 88888.00 2007-07-14 17:39:01.875 195 12399.85 68.33 55338.57 88888.00 2007-07-14 17:39:02.000 195 12399.85 68.33 55338.60 88888.00 2007-07-14 17:39:02.125 195 12399.85 68.40 55338.60 88888.00 2007-07-14 17:39:02.250 195 12399.88 68.38 55338.60 88888.00 2007-07-14 17:39:02.375 195 12399.88 68.35 55338.55 88888.00 2007-07-14 17:39:02.500 195 12399.83 68.33 55338.57 88888.00 2007-07-14 17:39:02.625 195 12399.80 68.35 55338.60 88888.00 2007-07-14 17:39:02.750 195 12399.88 68.45 55338.62 88888.00 2007-07-14 17:39:02.875 195 12399.85 68.42 55338.60 88888.00 2007-07-14 17:39:03.000 195 12399.77 68.38 55338.57 88888.00 2007-07-14 17:39:03.125 195 12399.73 68.38 55338.60 88888.00 2007-07-14 17:39:03.250 195 12399.75 68.42 55338.62 88888.00 2007-07-14 17:39:03.375 195 12399.77 68.45 55338.62 88888.00 2007-07-14 17:39:03.500 195 12399.77 68.42 55338.62 88888.00 2007-07-14 17:39:03.625 195 12399.85 68.42 55338.65 88888.00 2007-07-14 17:39:03.750 195 12399.85 68.50 55338.65 88888.00 2007-07-14 17:39:03.875 195 12399.80 68.53 55338.60 88888.00 2007-07-14 17:39:04.000 195 12399.77 68.47 55338.60 88888.00 2007-07-14 17:39:04.125 195 12399.83 68.45 55338.65 88888.00 2007-07-14 17:39:04.250 195 12399.85 68.45 55338.65 88888.00 2007-07-14 17:39:04.375 195 12399.85 68.47 55338.65 88888.00 2007-07-14 17:39:04.500 195 12399.75 68.45 55338.62 88888.00 2007-07-14 17:39:04.625 195 12399.75 68.42 55338.65 88888.00 2007-07-14 17:39:04.750 195 12399.80 68.47 55338.65 88888.00 2007-07-14 17:39:04.875 195 12399.83 68.55 55338.65 88888.00 2007-07-14 17:39:05.000 195 12399.80 68.55 55338.62 88888.00 2007-07-14 17:39:05.125 195 12399.75 68.47 55338.65 88888.00 2007-07-14 17:39:05.250 195 12399.75 68.47 55338.70 88888.00 2007-07-14 17:39:05.375 195 12399.77 68.47 55338.68 88888.00 2007-07-14 17:39:05.500 195 12399.77 68.45 55338.60 88888.00 2007-07-14 17:39:05.625 195 12399.88 68.45 55338.60 88888.00 2007-07-14 17:39:05.750 195 12399.90 68.47 55338.62 88888.00 2007-07-14 17:39:05.875 195 12399.90 68.53 55338.62 88888.00 2007-07-14 17:39:06.000 195 12399.92 68.58 55338.62 88888.00 2007-07-14 17:39:06.125 195 12399.90 68.60 55338.62 88888.00 2007-07-14 17:39:06.250 195 12399.75 68.47 55338.60 88888.00 2007-07-14 17:39:06.375 195 12399.80 68.53 55338.65 88888.00 2007-07-14 17:39:06.500 195 12399.88 68.55 55338.68 88888.00 2007-07-14 17:39:06.625 195 12399.90 68.58 55338.72 88888.00 2007-07-14 17:39:06.750 195 12399.77 68.65 55338.70 88888.00 2007-07-14 17:39:06.875 195 12399.75 68.62 55338.72 88888.00 2007-07-14 17:39:07.000 195 12399.85 68.60 55338.65 88888.00 2007-07-14 17:39:07.125 195 12399.80 68.62 55338.65 88888.00 2007-07-14 17:39:07.250 195 12399.85 68.72 55338.70 88888.00 2007-07-14 17:39:07.375 195 12399.95 68.75 55338.70 88888.00 2007-07-14 17:39:07.500 195 12399.92 68.70 55338.65 88888.00 2007-07-14 17:39:07.625 195 12399.80 68.62 55338.65 88888.00 2007-07-14 17:39:07.750 195 12399.77 68.67 55338.65 88888.00 2007-07-14 17:39:07.875 195 12399.85 68.80 55338.68 88888.00 2007-07-14 17:39:08.000 195 12399.90 68.85 55338.70 88888.00 2007-07-14 17:39:08.125 195 12399.88 68.80 55338.72 88888.00 2007-07-14 17:39:08.250 195 12399.77 68.75 55338.68 88888.00 2007-07-14 17:39:08.375 195 12399.80 68.75 55338.62 88888.00 2007-07-14 17:39:08.500 195 12399.75 68.75 55338.62 88888.00 2007-07-14 17:39:08.625 195 12399.77 68.75 55338.65 88888.00 2007-07-14 17:39:08.750 195 12399.75 68.75 55338.68 88888.00 2007-07-14 17:39:08.875 195 12399.67 68.75 55338.65 88888.00 2007-07-14 17:39:09.000 195 12399.62 68.75 55338.65 88888.00 2007-07-14 17:39:09.125 195 12399.73 68.80 55338.72 88888.00 2007-07-14 17:39:09.250 195 12399.70 68.83 55338.72 88888.00 2007-07-14 17:39:09.375 195 12399.73 68.80 55338.70 88888.00 2007-07-14 17:39:09.500 195 12399.67 68.83 55338.70 88888.00 2007-07-14 17:39:09.625 195 12399.67 68.90 55338.75 88888.00 2007-07-14 17:39:09.750 195 12399.67 68.95 55338.78 88888.00 2007-07-14 17:39:09.875 195 12399.73 68.92 55338.78 88888.00 2007-07-14 17:39:10.000 195 12399.77 68.92 55338.72 88888.00 2007-07-14 17:39:10.125 195 12399.75 68.92 55338.72 88888.00 2007-07-14 17:39:10.250 195 12399.65 68.88 55338.72 88888.00 2007-07-14 17:39:10.375 195 12399.65 68.85 55338.72 88888.00 2007-07-14 17:39:10.500 195 12399.65 68.90 55338.75 88888.00 2007-07-14 17:39:10.625 195 12399.70 68.95 55338.75 88888.00 2007-07-14 17:39:10.750 195 12399.73 68.92 55338.70 88888.00 2007-07-14 17:39:10.875 195 12399.67 68.90 55338.72 88888.00 2007-07-14 17:39:11.000 195 12399.73 69.00 55338.78 88888.00 2007-07-14 17:39:11.125 195 12399.80 69.03 55338.80 88888.00 2007-07-14 17:39:11.250 195 12399.77 69.03 55338.78 88888.00 2007-07-14 17:39:11.375 195 12399.75 69.00 55338.72 88888.00 2007-07-14 17:39:11.500 195 12399.75 68.97 55338.72 88888.00 2007-07-14 17:39:11.625 195 12399.80 69.03 55338.75 88888.00 2007-07-14 17:39:11.750 195 12399.80 69.05 55338.80 88888.00 2007-07-14 17:39:11.875 195 12399.77 69.00 55338.78 88888.00 2007-07-14 17:39:12.000 195 12399.85 68.95 55338.75 88888.00 2007-07-14 17:39:12.125 195 12399.88 68.97 55338.78 88888.00 2007-07-14 17:39:12.250 195 12399.80 68.97 55338.75 88888.00 2007-07-14 17:39:12.375 195 12399.92 69.05 55338.78 88888.00 2007-07-14 17:39:12.500 195 12399.95 69.05 55338.80 88888.00 2007-07-14 17:39:12.625 195 12399.88 68.97 55338.78 88888.00 2007-07-14 17:39:12.750 195 12399.85 68.92 55338.78 88888.00 2007-07-14 17:39:12.875 195 12399.88 68.92 55338.80 88888.00 2007-07-14 17:39:13.000 195 12399.88 69.03 55338.82 88888.00 2007-07-14 17:39:13.125 195 12399.88 69.05 55338.80 88888.00 2007-07-14 17:39:13.250 195 12399.83 68.97 55338.82 88888.00 2007-07-14 17:39:13.375 195 12399.77 69.00 55338.80 88888.00 2007-07-14 17:39:13.500 195 12399.75 69.05 55338.82 88888.00 2007-07-14 17:39:13.625 195 12399.77 69.08 55338.85 88888.00 2007-07-14 17:39:13.750 195 12399.83 69.05 55338.80 88888.00 2007-07-14 17:39:13.875 195 12399.75 69.08 55338.78 88888.00 2007-07-14 17:39:14.000 195 12399.85 69.10 55338.80 88888.00 2007-07-14 17:39:14.125 195 12400.00 69.10 55338.82 88888.00 2007-07-14 17:39:14.250 195 12399.92 69.10 55338.80 88888.00 2007-07-14 17:39:14.375 195 12399.83 69.08 55338.78 88888.00 2007-07-14 17:39:14.500 195 12399.83 69.10 55338.78 88888.00 2007-07-14 17:39:14.625 195 12399.88 69.15 55338.78 88888.00 2007-07-14 17:39:14.750 195 12399.77 69.12 55338.78 88888.00 2007-07-14 17:39:14.875 195 12399.73 69.12 55338.82 88888.00 2007-07-14 17:39:15.000 195 12399.77 69.17 55338.85 88888.00 2007-07-14 17:39:15.125 195 12399.80 69.17 55338.82 88888.00 2007-07-14 17:39:15.250 195 12399.80 69.10 55338.78 88888.00 2007-07-14 17:39:15.375 195 12399.83 69.10 55338.78 88888.00 2007-07-14 17:39:15.500 195 12399.77 69.15 55338.82 88888.00 2007-07-14 17:39:15.625 195 12399.75 69.17 55338.82 88888.00 2007-07-14 17:39:15.750 195 12399.77 69.17 55338.82 88888.00 2007-07-14 17:39:15.875 195 12399.83 69.22 55338.82 88888.00 2007-07-14 17:39:16.000 195 12399.90 69.25 55338.85 88888.00 2007-07-14 17:39:16.125 195 12399.92 69.25 55338.90 88888.00 2007-07-14 17:39:16.250 195 12399.90 69.22 55338.88 88888.00 2007-07-14 17:39:16.375 195 12399.83 69.28 55338.88 88888.00 2007-07-14 17:39:16.500 195 12399.77 69.25 55338.90 88888.00 2007-07-14 17:39:16.625 195 12399.73 69.22 55338.90 88888.00 2007-07-14 17:39:16.750 195 12399.75 69.25 55338.90 88888.00 2007-07-14 17:39:16.875 195 12399.75 69.28 55338.90 88888.00 2007-07-14 17:39:17.000 195 12399.77 69.28 55338.93 88888.00 2007-07-14 17:39:17.125 195 12399.70 69.25 55338.93 88888.00 2007-07-14 17:39:17.250 195 12399.65 69.17 55338.90 88888.00 2007-07-14 17:39:17.375 195 12399.65 69.22 55338.88 88888.00 2007-07-14 17:39:17.500 195 12399.75 69.25 55338.90 88888.00 2007-07-14 17:39:17.625 195 12399.83 69.30 55338.90 88888.00 2007-07-14 17:39:17.750 195 12399.75 69.22 55338.88 88888.00 2007-07-14 17:39:17.875 195 12399.65 69.25 55338.88 88888.00 2007-07-14 17:39:18.000 195 12399.62 69.28 55338.88 88888.00 2007-07-14 17:39:18.125 195 12399.65 69.30 55338.90 88888.00 2007-07-14 17:39:18.250 195 12399.65 69.28 55338.90 88888.00 2007-07-14 17:39:18.375 195 12399.62 69.25 55338.88 88888.00 2007-07-14 17:39:18.500 195 12399.52 69.30 55338.85 88888.00 2007-07-14 17:39:18.625 195 12399.50 69.30 55338.85 88888.00 2007-07-14 17:39:18.750 195 12399.55 69.38 55338.85 88888.00 2007-07-14 17:39:18.875 195 12399.50 69.42 55338.90 88888.00 2007-07-14 17:39:19.000 195 12399.52 69.42 55338.88 88888.00 2007-07-14 17:39:19.125 195 12399.58 69.35 55338.88 88888.00 2007-07-14 17:39:19.250 195 12399.60 69.38 55338.95 88888.00 2007-07-14 17:39:19.375 195 12399.62 69.42 55338.95 88888.00 2007-07-14 17:39:19.500 195 12399.58 69.45 55338.93 88888.00 2007-07-14 17:39:19.625 195 12399.55 69.47 55338.93 88888.00 2007-07-14 17:39:19.750 195 12399.60 69.53 55338.93 88888.00 2007-07-14 17:39:19.875 195 12399.62 69.55 55338.93 88888.00 2007-07-14 17:39:20.000 195 12399.65 69.53 55338.88 88888.00 2007-07-14 17:39:20.125 195 12399.70 69.53 55338.90 88888.00 2007-07-14 17:39:20.250 195 12399.65 69.53 55338.93 88888.00 2007-07-14 17:39:20.375 195 12399.67 69.55 55338.95 88888.00 2007-07-14 17:39:20.500 195 12399.73 69.58 55338.95 88888.00 2007-07-14 17:39:20.625 195 12399.70 69.55 55338.93 88888.00 2007-07-14 17:39:20.750 195 12399.65 69.58 55338.93 88888.00 2007-07-14 17:39:20.875 195 12399.70 69.62 55338.97 88888.00 2007-07-14 17:39:21.000 195 12399.70 69.60 55338.95 88888.00 2007-07-14 17:39:21.125 195 12399.70 69.62 55338.97 88888.00 2007-07-14 17:39:21.250 195 12399.67 69.60 55338.97 88888.00 2007-07-14 17:39:21.375 195 12399.65 69.60 55338.95 88888.00 2007-07-14 17:39:21.500 195 12399.67 69.60 55338.93 88888.00 2007-07-14 17:39:21.625 195 12399.73 69.60 55338.90 88888.00 2007-07-14 17:39:21.750 195 12399.67 69.62 55338.90 88888.00 2007-07-14 17:39:21.875 195 12399.70 69.65 55338.93 88888.00 2007-07-14 17:39:22.000 195 12399.67 69.60 55338.90 88888.00 2007-07-14 17:39:22.125 195 12399.67 69.60 55338.93 88888.00 2007-07-14 17:39:22.250 195 12399.70 69.65 55338.95 88888.00 2007-07-14 17:39:22.375 195 12399.83 69.65 55338.93 88888.00 2007-07-14 17:39:22.500 195 12399.80 69.60 55338.93 88888.00 2007-07-14 17:39:22.625 195 12399.73 69.60 55338.90 88888.00 2007-07-14 17:39:22.750 195 12399.70 69.65 55338.97 88888.00 2007-07-14 17:39:22.875 195 12399.77 69.70 55338.95 88888.00 2007-07-14 17:39:23.000 195 12399.77 69.62 55338.93 88888.00 2007-07-14 17:39:23.125 195 12399.77 69.58 55338.95 88888.00 2007-07-14 17:39:23.250 195 12399.65 69.55 55338.95 88888.00 2007-07-14 17:39:23.375 195 12399.60 69.58 55338.95 88888.00 2007-07-14 17:39:23.500 195 12399.65 69.58 55338.97 88888.00 2007-07-14 17:39:23.625 195 12399.77 69.60 55338.97 88888.00 2007-07-14 17:39:23.750 195 12399.88 69.62 55338.97 88888.00 2007-07-14 17:39:23.875 195 12399.80 69.58 55338.95 88888.00 2007-07-14 17:39:24.000 195 12399.73 69.60 55338.95 88888.00 2007-07-14 17:39:24.125 195 12399.70 69.62 55339.00 88888.00 2007-07-14 17:39:24.250 195 12399.73 69.62 55339.03 88888.00 2007-07-14 17:39:24.375 195 12399.75 69.62 55339.03 88888.00 2007-07-14 17:39:24.500 195 12399.70 69.62 55339.00 88888.00 2007-07-14 17:39:24.625 195 12399.65 69.58 55339.00 88888.00 2007-07-14 17:39:24.750 195 12399.62 69.58 55338.97 88888.00 2007-07-14 17:39:24.875 195 12399.58 69.60 55339.00 88888.00 2007-07-14 17:39:25.000 195 12399.60 69.60 55338.97 88888.00 2007-07-14 17:39:25.125 195 12399.65 69.58 55339.03 88888.00 2007-07-14 17:39:25.250 195 12399.60 69.58 55339.00 88888.00 2007-07-14 17:39:25.375 195 12399.67 69.60 55339.00 88888.00 2007-07-14 17:39:25.500 195 12399.67 69.62 55339.03 88888.00 2007-07-14 17:39:25.625 195 12399.65 69.62 55339.03 88888.00 2007-07-14 17:39:25.750 195 12399.65 69.65 55339.05 88888.00 2007-07-14 17:39:25.875 195 12399.70 69.62 55339.05 88888.00 2007-07-14 17:39:26.000 195 12399.73 69.55 55339.00 88888.00 2007-07-14 17:39:26.125 195 12399.73 69.60 55339.05 88888.00 2007-07-14 17:39:26.250 195 12399.73 69.65 55339.05 88888.00 2007-07-14 17:39:26.375 195 12399.67 69.62 55339.03 88888.00 2007-07-14 17:39:26.500 195 12399.58 69.60 55339.00 88888.00 2007-07-14 17:39:26.625 195 12399.55 69.65 55339.00 88888.00 2007-07-14 17:39:26.750 195 12399.58 69.65 55339.03 88888.00 2007-07-14 17:39:26.875 195 12399.62 69.65 55339.05 88888.00 2007-07-14 17:39:27.000 195 12399.62 69.62 55339.05 88888.00 2007-07-14 17:39:27.125 195 12399.65 69.60 55339.03 88888.00 2007-07-14 17:39:27.250 195 12399.67 69.60 55339.10 88888.00 2007-07-14 17:39:27.375 195 12399.75 69.65 55339.10 88888.00 2007-07-14 17:39:27.500 195 12399.70 69.62 55339.05 88888.00 2007-07-14 17:39:27.625 195 12399.70 69.58 55339.05 88888.00 2007-07-14 17:39:27.750 195 12399.73 69.62 55339.10 88888.00 2007-07-14 17:39:27.875 195 12399.75 69.65 55339.12 88888.00 2007-07-14 17:39:28.000 195 12399.73 69.62 55339.15 88888.00 2007-07-14 17:39:28.125 195 12399.70 69.67 55339.18 88888.00 2007-07-14 17:39:28.250 195 12399.70 69.70 55339.15 88888.00 2007-07-14 17:39:28.375 195 12399.65 69.65 55339.12 88888.00 2007-07-14 17:39:28.500 195 12399.62 69.62 55339.12 88888.00 2007-07-14 17:39:28.625 195 12399.65 69.60 55339.10 88888.00 2007-07-14 17:39:28.750 195 12399.65 69.58 55339.12 88888.00 2007-07-14 17:39:28.875 195 12399.65 69.58 55339.07 88888.00 2007-07-14 17:39:29.000 195 12399.73 69.62 55339.07 88888.00 2007-07-14 17:39:29.125 195 12399.83 69.67 55339.10 88888.00 2007-07-14 17:39:29.250 195 12399.83 69.62 55339.12 88888.00 2007-07-14 17:39:29.375 195 12399.70 69.58 55339.07 88888.00 2007-07-14 17:39:29.500 195 12399.58 69.53 55339.07 88888.00 2007-07-14 17:39:29.625 195 12399.60 69.55 55339.10 88888.00 2007-07-14 17:39:29.750 195 12399.70 69.55 55339.12 88888.00 2007-07-14 17:39:29.875 195 12399.75 69.60 55339.12 88888.00 2007-07-14 17:39:30.000 195 12399.77 69.60 55339.10 88888.00 2007-07-14 17:39:30.125 195 12399.77 69.58 55339.12 88888.00 2007-07-14 17:39:30.250 195 12399.73 69.60 55339.12 88888.00 2007-07-14 17:39:30.375 195 12399.70 69.60 55339.12 88888.00 2007-07-14 17:39:30.500 195 12399.75 69.60 55339.15 88888.00 2007-07-14 17:39:30.625 195 12399.67 69.58 55339.12 88888.00 2007-07-14 17:39:30.750 195 12399.70 69.58 55339.15 88888.00 2007-07-14 17:39:30.875 195 12399.73 69.58 55339.15 88888.00 2007-07-14 17:39:31.000 195 12399.77 69.60 55339.15 88888.00 2007-07-14 17:39:31.125 195 12399.75 69.58 55339.18 88888.00 2007-07-14 17:39:31.250 195 12399.65 69.58 55339.20 88888.00 2007-07-14 17:39:31.375 195 12399.62 69.62 55339.22 88888.00 2007-07-14 17:39:31.500 195 12399.62 69.62 55339.20 88888.00 2007-07-14 17:39:31.625 195 12399.58 69.65 55339.20 88888.00 2007-07-14 17:39:31.750 195 12399.52 69.67 55339.20 88888.00 2007-07-14 17:39:31.875 195 12399.50 69.70 55339.20 88888.00 2007-07-14 17:39:32.000 195 12399.55 69.62 55339.20 88888.00 2007-07-14 17:39:32.125 195 12399.50 69.58 55339.20 88888.00 2007-07-14 17:39:32.250 195 12399.50 69.60 55339.20 88888.00 2007-07-14 17:39:32.375 195 12399.58 69.65 55339.20 88888.00 2007-07-14 17:39:32.500 195 12399.60 69.67 55339.20 88888.00 2007-07-14 17:39:32.625 195 12399.60 69.70 55339.25 88888.00 2007-07-14 17:39:32.750 195 12399.48 69.67 55339.25 88888.00 2007-07-14 17:39:32.875 195 12399.45 69.67 55339.22 88888.00 2007-07-14 17:39:33.000 195 12399.48 69.65 55339.22 88888.00 2007-07-14 17:39:33.125 195 12399.48 69.67 55339.22 88888.00 2007-07-14 17:39:33.250 195 12399.50 69.70 55339.28 88888.00 2007-07-14 17:39:33.375 195 12399.52 69.72 55339.25 88888.00 2007-07-14 17:39:33.500 195 12399.50 69.70 55339.22 88888.00 2007-07-14 17:39:33.625 195 12399.48 69.70 55339.28 88888.00 2007-07-14 17:39:33.750 195 12399.42 69.67 55339.28 88888.00 2007-07-14 17:39:33.875 195 12399.42 69.72 55339.28 88888.00 2007-07-14 17:39:34.000 195 12399.38 69.78 55339.22 88888.00 2007-07-14 17:39:34.125 195 12399.45 69.78 55339.25 88888.00 2007-07-14 17:39:34.250 195 12399.42 69.67 55339.25 88888.00 2007-07-14 17:39:34.375 195 12399.42 69.67 55339.25 88888.00 2007-07-14 17:39:34.500 195 12399.50 69.72 55339.30 88888.00 2007-07-14 17:39:34.625 195 12399.50 69.83 55339.32 88888.00 2007-07-14 17:39:34.750 195 12399.35 69.78 55339.30 88888.00 2007-07-14 17:39:34.875 195 12399.40 69.80 55339.30 88888.00 2007-07-14 17:39:35.000 195 12399.45 69.83 55339.30 88888.00 2007-07-14 17:39:35.125 195 12399.35 69.75 55339.25 88888.00 2007-07-14 17:39:35.250 195 12399.30 69.85 55339.30 88888.00 2007-07-14 17:39:35.375 195 12399.42 69.88 55339.30 88888.00 2007-07-14 17:39:35.500 195 12399.38 69.90 55339.32 88888.00 2007-07-14 17:39:35.625 195 12399.40 69.88 55339.28 88888.00 2007-07-14 17:39:35.750 195 12399.40 69.88 55339.30 88888.00 2007-07-14 17:39:35.875 195 12399.42 69.85 55339.30 88888.00 2007-07-14 17:39:36.000 195 12399.35 69.83 55339.28 88888.00 2007-07-14 17:39:36.125 195 12399.38 69.83 55339.30 88888.00 2007-07-14 17:39:36.250 195 12399.40 69.85 55339.30 88888.00 2007-07-14 17:39:36.375 195 12399.45 69.83 55339.28 88888.00 2007-07-14 17:39:36.500 195 12399.45 69.85 55339.32 88888.00 2007-07-14 17:39:36.625 195 12399.42 69.88 55339.35 88888.00 2007-07-14 17:39:36.750 195 12399.45 69.88 55339.32 88888.00 2007-07-14 17:39:36.875 195 12399.45 69.90 55339.30 88888.00 2007-07-14 17:39:37.000 195 12399.45 69.88 55339.32 88888.00 2007-07-14 17:39:37.125 195 12399.42 69.85 55339.35 88888.00 2007-07-14 17:39:37.250 195 12399.38 69.85 55339.35 88888.00 2007-07-14 17:39:37.375 195 12399.48 69.90 55339.35 88888.00 2007-07-14 17:39:37.500 195 12399.52 69.92 55339.38 88888.00 2007-07-14 17:39:37.625 195 12399.45 69.90 55339.38 88888.00 2007-07-14 17:39:37.750 195 12399.35 69.88 55339.35 88888.00 2007-07-14 17:39:37.875 195 12399.35 69.88 55339.35 88888.00 2007-07-14 17:39:38.000 195 12399.40 69.88 55339.38 88888.00 2007-07-14 17:39:38.125 195 12399.40 69.90 55339.40 88888.00 2007-07-14 17:39:38.250 195 12399.38 69.90 55339.40 88888.00 2007-07-14 17:39:38.375 195 12399.42 69.92 55339.40 88888.00 2007-07-14 17:39:38.500 195 12399.40 69.90 55339.38 88888.00 2007-07-14 17:39:38.625 195 12399.45 69.90 55339.43 88888.00 2007-07-14 17:39:38.750 195 12399.48 69.92 55339.40 88888.00 2007-07-14 17:39:38.875 195 12399.48 69.88 55339.38 88888.00 2007-07-14 17:39:39.000 195 12399.38 69.88 55339.35 88888.00 2007-07-14 17:39:39.125 195 12399.35 69.90 55339.38 88888.00 2007-07-14 17:39:39.250 195 12399.27 69.90 55339.40 88888.00 2007-07-14 17:39:39.375 195 12399.38 69.97 55339.43 88888.00 2007-07-14 17:39:39.500 195 12399.52 69.97 55339.45 88888.00 2007-07-14 17:39:39.625 195 12399.52 69.92 55339.43 88888.00 2007-07-14 17:39:39.750 195 12399.48 69.92 55339.38 88888.00 2007-07-14 17:39:39.875 195 12399.45 69.92 55339.38 88888.00 2007-07-14 17:39:40.000 195 12399.45 69.92 55339.43 88888.00 2007-07-14 17:39:40.125 195 12399.50 70.00 55339.47 88888.00 2007-07-14 17:39:40.250 195 12399.55 70.00 55339.47 88888.00 2007-07-14 17:39:40.375 195 12399.52 69.95 55339.43 88888.00 2007-07-14 17:39:40.500 195 12399.52 69.92 55339.43 88888.00 2007-07-14 17:39:40.625 195 12399.50 69.95 55339.43 88888.00 2007-07-14 17:39:40.750 195 12399.38 69.90 55339.40 88888.00 2007-07-14 17:39:40.875 195 12399.27 69.90 55339.40 88888.00 2007-07-14 17:39:41.000 195 12399.42 70.00 55339.45 88888.00 2007-07-14 17:39:41.125 195 12399.58 70.03 55339.47 88888.00 2007-07-14 17:39:41.250 195 12399.52 69.97 55339.47 88888.00 2007-07-14 17:39:41.375 195 12399.42 69.92 55339.43 88888.00 2007-07-14 17:39:41.500 195 12399.45 69.97 55339.45 88888.00 2007-07-14 17:39:41.625 195 12399.48 70.00 55339.47 88888.00 2007-07-14 17:39:41.750 195 12399.48 69.95 55339.47 88888.00 2007-07-14 17:39:41.875 195 12399.45 69.95 55339.47 88888.00 2007-07-14 17:39:42.000 195 12399.48 70.00 55339.47 88888.00 2007-07-14 17:39:42.125 195 12399.48 70.00 55339.47 88888.00 2007-07-14 17:39:42.250 195 12399.55 70.05 55339.53 88888.00 2007-07-14 17:39:42.375 195 12399.62 70.05 55339.53 88888.00 2007-07-14 17:39:42.500 195 12399.62 70.05 55339.47 88888.00 2007-07-14 17:39:42.625 195 12399.62 70.03 55339.45 88888.00 2007-07-14 17:39:42.750 195 12399.60 69.95 55339.45 88888.00 2007-07-14 17:39:42.875 195 12399.55 69.97 55339.45 88888.00 2007-07-14 17:39:43.000 195 12399.58 70.03 55339.45 88888.00 2007-07-14 17:39:43.125 195 12399.58 69.97 55339.45 88888.00 2007-07-14 17:39:43.250 195 12399.60 69.90 55339.45 88888.00 2007-07-14 17:39:43.375 195 12399.62 69.95 55339.47 88888.00 2007-07-14 17:39:43.500 195 12399.62 69.97 55339.50 88888.00 2007-07-14 17:39:43.625 195 12399.62 69.95 55339.47 88888.00 2007-07-14 17:39:43.750 195 12399.58 69.95 55339.47 88888.00 2007-07-14 17:39:43.875 195 12399.58 69.97 55339.50 88888.00 2007-07-14 17:39:44.000 195 12399.60 69.97 55339.50 88888.00 2007-07-14 17:39:44.125 195 12399.77 69.97 55339.53 88888.00 2007-07-14 17:39:44.250 195 12399.73 69.92 55339.50 88888.00 2007-07-14 17:39:44.375 195 12399.65 69.88 55339.47 88888.00 2007-07-14 17:39:44.500 195 12399.67 69.92 55339.47 88888.00 2007-07-14 17:39:44.625 195 12399.67 69.92 55339.50 88888.00 2007-07-14 17:39:44.750 195 12399.73 69.90 55339.50 88888.00 2007-07-14 17:39:44.875 195 12399.75 69.92 55339.53 88888.00 2007-07-14 17:39:45.000 195 12399.73 69.92 55339.53 88888.00 2007-07-14 17:39:45.125 195 12399.67 69.88 55339.50 88888.00 2007-07-14 17:39:45.250 195 12399.55 69.85 55339.47 88888.00 2007-07-14 17:39:45.375 195 12399.60 69.90 55339.53 88888.00 2007-07-14 17:39:45.500 195 12399.67 69.90 55339.53 88888.00 2007-07-14 17:39:45.625 195 12399.65 69.90 55339.50 88888.00 2007-07-14 17:39:45.750 195 12399.73 69.90 55339.53 88888.00 2007-07-14 17:39:45.875 195 12399.75 69.83 55339.53 88888.00 2007-07-14 17:39:46.000 195 12399.75 69.88 55339.57 88888.00 2007-07-14 17:39:46.125 195 12399.73 69.80 55339.55 88888.00 2007-07-14 17:39:46.250 195 12399.67 69.75 55339.57 88888.00 2007-07-14 17:39:46.375 195 12399.75 69.80 55339.60 88888.00 2007-07-14 17:39:46.500 195 12399.75 69.78 55339.60 88888.00 2007-07-14 17:39:46.625 195 12399.75 69.78 55339.55 88888.00 2007-07-14 17:39:46.750 195 12399.77 69.80 55339.60 88888.00 2007-07-14 17:39:46.875 195 12399.77 69.85 55339.62 88888.00 2007-07-14 17:39:47.000 195 12399.77 69.80 55339.62 88888.00 2007-07-14 17:39:47.125 195 12399.73 69.78 55339.62 88888.00 2007-07-14 17:39:47.250 195 12399.65 69.72 55339.57 88888.00 2007-07-14 17:39:47.375 195 12399.70 69.78 55339.62 88888.00 2007-07-14 17:39:47.500 195 12399.75 69.83 55339.65 88888.00 2007-07-14 17:39:47.625 195 12399.67 69.75 55339.65 88888.00 2007-07-14 17:39:47.750 195 12399.67 69.72 55339.62 88888.00 2007-07-14 17:39:47.875 195 12399.77 69.78 55339.65 88888.00 2007-07-14 17:39:48.000 195 12399.83 69.75 55339.62 88888.00 2007-07-14 17:39:48.125 195 12399.77 69.80 55339.65 88888.00 2007-07-14 17:39:48.250 195 12399.75 69.80 55339.68 88888.00 2007-07-14 17:39:48.375 195 12399.77 69.80 55339.68 88888.00 2007-07-14 17:39:48.500 195 12399.70 69.75 55339.68 88888.00 2007-07-14 17:39:48.625 195 12399.65 69.75 55339.62 88888.00 2007-07-14 17:39:48.750 195 12399.67 69.75 55339.62 88888.00 2007-07-14 17:39:48.875 195 12399.70 69.70 55339.62 88888.00 2007-07-14 17:39:49.000 195 12399.70 69.78 55339.62 88888.00 2007-07-14 17:39:49.125 195 12399.70 69.83 55339.65 88888.00 2007-07-14 17:39:49.250 195 12399.70 69.85 55339.68 88888.00 2007-07-14 17:39:49.375 195 12399.67 69.85 55339.68 88888.00 2007-07-14 17:39:49.500 195 12399.70 69.88 55339.72 88888.00 2007-07-14 17:39:49.625 195 12399.75 69.88 55339.75 88888.00 2007-07-14 17:39:49.750 195 12399.73 69.85 55339.75 88888.00 2007-07-14 17:39:49.875 195 12399.73 69.80 55339.75 88888.00 2007-07-14 17:39:50.000 195 12399.62 69.80 55339.70 88888.00 2007-07-14 17:39:50.125 195 12399.65 69.85 55339.75 88888.00 2007-07-14 17:39:50.250 195 12399.70 69.88 55339.78 88888.00 2007-07-14 17:39:50.375 195 12399.70 69.90 55339.75 88888.00 2007-07-14 17:39:50.500 195 12399.67 69.90 55339.72 88888.00 2007-07-14 17:39:50.625 195 12399.62 69.85 55339.72 88888.00 2007-07-14 17:39:50.750 195 12399.67 69.88 55339.78 88888.00 2007-07-14 17:39:50.875 195 12399.70 69.92 55339.82 88888.00 2007-07-14 17:39:51.000 195 12399.73 69.85 55339.78 88888.00 2007-07-14 17:39:51.125 195 12399.73 69.88 55339.75 88888.00 2007-07-14 17:39:51.250 195 12399.80 69.85 55339.80 88888.00 2007-07-14 17:39:51.375 195 12399.83 69.88 55339.78 88888.00 2007-07-14 17:39:51.500 195 12399.77 69.78 55339.78 88888.00 2007-07-14 17:39:51.625 195 12399.70 69.78 55339.78 88888.00 2007-07-14 17:39:51.750 195 12399.65 69.78 55339.75 88888.00 2007-07-14 17:39:51.875 195 12399.70 69.78 55339.75 88888.00 2007-07-14 17:39:52.000 195 12399.73 69.78 55339.75 88888.00 2007-07-14 17:39:52.125 195 12399.70 69.72 55339.78 88888.00 2007-07-14 17:39:52.250 195 12399.62 69.67 55339.78 88888.00 2007-07-14 17:39:52.375 195 12399.70 69.72 55339.82 88888.00 2007-07-14 17:39:52.500 195 12399.77 69.72 55339.82 88888.00 2007-07-14 17:39:52.625 195 12399.77 69.75 55339.82 88888.00 2007-07-14 17:39:52.750 195 12399.83 69.78 55339.82 88888.00 2007-07-14 17:39:52.875 195 12399.83 69.75 55339.85 88888.00 2007-07-14 17:39:53.000 195 12399.80 69.70 55339.82 88888.00 2007-07-14 17:39:53.125 195 12399.73 69.65 55339.82 88888.00 2007-07-14 17:39:53.250 195 12399.62 69.62 55339.82 88888.00 2007-07-14 17:39:53.375 195 12399.67 69.65 55339.82 88888.00 2007-07-14 17:39:53.500 195 12399.70 69.72 55339.88 88888.00 2007-07-14 17:39:53.625 195 12399.73 69.67 55339.88 88888.00 2007-07-14 17:39:53.750 195 12399.67 69.62 55339.85 88888.00 2007-07-14 17:39:53.875 195 12399.67 69.62 55339.82 88888.00 2007-07-14 17:39:54.000 195 12399.67 69.65 55339.82 88888.00 2007-07-14 17:39:54.125 195 12399.70 69.65 55339.85 88888.00 2007-07-14 17:39:54.250 195 12399.75 69.60 55339.85 88888.00 2007-07-14 17:39:54.375 195 12399.85 69.53 55339.85 88888.00 2007-07-14 17:39:54.500 195 12399.92 69.50 55339.82 88888.00 2007-07-14 17:39:54.625 195 12399.98 69.55 55339.82 88888.00 2007-07-14 17:39:54.750 195 12399.98 69.62 55339.90 88888.00 2007-07-14 17:39:54.875 195 12399.85 69.58 55339.88 88888.00 2007-07-14 17:39:55.000 195 12399.85 69.55 55339.85 88888.00 2007-07-14 17:39:55.125 195 12399.80 69.53 55339.88 88888.00 2007-07-14 17:39:55.250 195 12399.83 69.58 55339.90 88888.00 2007-07-14 17:39:55.375 195 12399.88 69.58 55339.93 88888.00 2007-07-14 17:39:55.500 195 12399.83 69.58 55339.90 88888.00 2007-07-14 17:39:55.625 195 12399.77 69.55 55339.90 88888.00 2007-07-14 17:39:55.750 195 12399.83 69.60 55339.90 88888.00 2007-07-14 17:39:55.875 195 12399.83 69.58 55339.93 88888.00 2007-07-14 17:39:56.000 195 12399.83 69.55 55339.93 88888.00 2007-07-14 17:39:56.125 195 12399.85 69.62 55339.93 88888.00 2007-07-14 17:39:56.250 195 12399.85 69.58 55339.90 88888.00 2007-07-14 17:39:56.375 195 12399.77 69.55 55339.90 88888.00 2007-07-14 17:39:56.500 195 12399.83 69.58 55339.93 88888.00 2007-07-14 17:39:56.625 195 12399.88 69.60 55339.95 88888.00 2007-07-14 17:39:56.750 195 12399.88 69.60 55339.97 88888.00 2007-07-14 17:39:56.875 195 12399.83 69.60 55339.97 88888.00 2007-07-14 17:39:57.000 195 12399.88 69.62 55339.95 88888.00 2007-07-14 17:39:57.125 195 12399.85 69.62 55339.97 88888.00 2007-07-14 17:39:57.250 195 12399.70 69.55 55339.95 88888.00 2007-07-14 17:39:57.375 195 12399.70 69.53 55339.95 88888.00 2007-07-14 17:39:57.500 195 12399.75 69.53 55339.95 88888.00 2007-07-14 17:39:57.625 195 12399.80 69.53 55339.95 88888.00 2007-07-14 17:39:57.750 195 12399.80 69.50 55340.00 88888.00 2007-07-14 17:39:57.875 195 12399.77 69.53 55339.97 88888.00 2007-07-14 17:39:58.000 195 12399.83 69.53 55340.00 88888.00 2007-07-14 17:39:58.125 195 12399.83 69.47 55340.03 88888.00 2007-07-14 17:39:58.250 195 12399.70 69.40 55340.00 88888.00 2007-07-14 17:39:58.375 195 12399.75 69.38 55340.00 88888.00 2007-07-14 17:39:58.500 195 12399.83 69.40 55340.03 88888.00 2007-07-14 17:39:58.625 195 12399.80 69.40 55340.03 88888.00 2007-07-14 17:39:58.750 195 12399.80 69.38 55340.05 88888.00 2007-07-14 17:39:58.875 195 12399.83 69.40 55340.07 88888.00 2007-07-14 17:39:59.000 195 12399.90 69.42 55340.07 88888.00 2007-07-14 17:39:59.125 195 12399.88 69.38 55340.07 88888.00 2007-07-14 17:39:59.250 195 12399.92 69.35 55340.10 88888.00 2007-07-14 17:39:59.375 195 12400.02 69.35 55340.10 88888.00 2007-07-14 17:39:59.500 195 12399.95 69.30 55340.10 88888.00 2007-07-14 17:39:59.625 195 12399.83 69.28 55340.07 88888.00 2007-07-14 17:39:59.750 195 12399.80 69.20 55340.03 88888.00 2007-07-14 17:39:59.875 195 12399.77 69.15 55340.03 88888.00 2007-07-14 17:40:00.000 195 12399.83 69.20 55340.05 88888.00 2007-07-14 17:40:00.125 195 12399.83 69.20 55340.03 88888.00 2007-07-14 17:40:00.250 195 12399.90 69.20 55340.07 88888.00 2007-07-14 17:40:00.375 195 12399.95 69.15 55340.07 88888.00 2007-07-14 17:40:00.500 195 12399.95 69.15 55340.10 88888.00 2007-07-14 17:40:00.625 195 12399.98 69.20 55340.10 88888.00 2007-07-14 17:40:00.750 195 12399.95 69.17 55340.07 88888.00 2007-07-14 17:40:00.875 195 12399.90 69.12 55340.05 88888.00 2007-07-14 17:40:01.000 195 12399.95 69.12 55340.10 88888.00 2007-07-14 17:40:01.125 195 12399.95 69.12 55340.07 88888.00 2007-07-14 17:40:01.250 195 12399.90 69.10 55340.10 88888.00 2007-07-14 17:40:01.375 195 12399.95 69.08 55340.07 88888.00 2007-07-14 17:40:01.500 195 12399.92 69.03 55340.07 88888.00 2007-07-14 17:40:01.625 195 12399.90 69.03 55340.12 88888.00 2007-07-14 17:40:01.750 195 12399.95 69.12 55340.15 88888.00 2007-07-14 17:40:01.875 195 12400.00 69.15 55340.15 88888.00 2007-07-14 17:40:02.000 195 12399.95 69.10 55340.10 88888.00 2007-07-14 17:40:02.125 195 12399.88 69.08 55340.15 88888.00 2007-07-14 17:40:02.250 195 12399.90 69.08 55340.18 88888.00 2007-07-14 17:40:02.375 195 12399.88 69.03 55340.12 88888.00 2007-07-14 17:40:02.500 195 12399.88 69.03 55340.15 88888.00 2007-07-14 17:40:02.625 195 12399.90 69.10 55340.15 88888.00 2007-07-14 17:40:02.750 195 12399.92 69.08 55340.15 88888.00 2007-07-14 17:40:02.875 195 12399.98 69.05 55340.12 88888.00 2007-07-14 17:40:03.000 195 12399.98 69.05 55340.15 88888.00 2007-07-14 17:40:03.125 195 12399.98 69.05 55340.15 88888.00 2007-07-14 17:40:03.250 195 12399.95 69.05 55340.15 88888.00 2007-07-14 17:40:03.375 195 12399.90 69.03 55340.15 88888.00 2007-07-14 17:40:03.500 195 12399.90 69.03 55340.15 88888.00 2007-07-14 17:40:03.625 195 12399.95 69.03 55340.18 88888.00 2007-07-14 17:40:03.750 195 12399.92 69.00 55340.18 88888.00 2007-07-14 17:40:03.875 195 12399.90 68.95 55340.15 88888.00 2007-07-14 17:40:04.000 195 12399.85 68.92 55340.10 88888.00 2007-07-14 17:40:04.125 195 12399.95 68.97 55340.18 88888.00 2007-07-14 17:40:04.250 195 12400.00 68.97 55340.20 88888.00 2007-07-14 17:40:04.375 195 12400.05 68.97 55340.20 88888.00 2007-07-14 17:40:04.500 195 12400.10 68.97 55340.20 88888.00 2007-07-14 17:40:04.625 195 12400.08 69.05 55340.22 88888.00 2007-07-14 17:40:04.750 195 12400.08 69.03 55340.22 88888.00 2007-07-14 17:40:04.875 195 12400.05 68.95 55340.20 88888.00 2007-07-14 17:40:05.000 195 12400.08 68.92 55340.20 88888.00 2007-07-14 17:40:05.125 195 12400.15 68.92 55340.20 88888.00 2007-07-14 17:40:05.250 195 12400.10 68.92 55340.25 88888.00 2007-07-14 17:40:05.375 195 12400.08 68.97 55340.28 88888.00 2007-07-14 17:40:05.500 195 12400.08 68.97 55340.30 88888.00 2007-07-14 17:40:05.625 195 12400.08 68.95 55340.30 88888.00 2007-07-14 17:40:05.750 195 12400.12 68.92 55340.25 88888.00 2007-07-14 17:40:05.875 195 12400.10 68.95 55340.20 88888.00 2007-07-14 17:40:06.000 195 12400.12 69.00 55340.25 88888.00 2007-07-14 17:40:06.125 195 12400.12 69.05 55340.25 88888.00 2007-07-14 17:40:06.250 195 12400.08 69.03 55340.30 88888.00 2007-07-14 17:40:06.375 195 12400.12 69.03 55340.30 88888.00 2007-07-14 17:40:06.500 195 12400.12 69.03 55340.28 88888.00 2007-07-14 17:40:06.625 195 12400.05 69.05 55340.28 88888.00 2007-07-14 17:40:06.750 195 12399.98 69.05 55340.25 88888.00 2007-07-14 17:40:06.875 195 12400.02 69.05 55340.25 88888.00 2007-07-14 17:40:07.000 195 12400.05 69.08 55340.28 88888.00 2007-07-14 17:40:07.125 195 12400.10 69.08 55340.28 88888.00 2007-07-14 17:40:07.250 195 12400.12 69.08 55340.28 88888.00 2007-07-14 17:40:07.375 195 12400.12 69.10 55340.28 88888.00 2007-07-14 17:40:07.500 195 12400.12 69.15 55340.32 88888.00 2007-07-14 17:40:07.625 195 12400.15 69.20 55340.32 88888.00 2007-07-14 17:40:07.750 195 12400.15 69.20 55340.32 88888.00 2007-07-14 17:40:07.875 195 12400.10 69.12 55340.30 88888.00 2007-07-14 17:40:08.000 195 12400.12 69.12 55340.32 88888.00 2007-07-14 17:40:08.125 195 12400.20 69.22 55340.35 88888.00 2007-07-14 17:40:08.250 195 12400.12 69.20 55340.38 88888.00 2007-07-14 17:40:08.375 195 12400.08 69.17 55340.32 88888.00 2007-07-14 17:40:08.500 195 12400.02 69.15 55340.35 88888.00 2007-07-14 17:40:08.625 195 12400.08 69.25 55340.43 88888.00 2007-07-14 17:40:08.750 195 12400.08 69.30 55340.43 88888.00 2007-07-14 17:40:08.875 195 12400.02 69.28 55340.38 88888.00 2007-07-14 17:40:09.000 195 12399.98 69.22 55340.38 88888.00 2007-07-14 17:40:09.125 195 12400.00 69.20 55340.40 88888.00 2007-07-14 17:40:09.250 195 12400.02 69.17 55340.40 88888.00 2007-07-14 17:40:09.375 195 12400.08 69.22 55340.43 88888.00 2007-07-14 17:40:09.500 195 12400.05 69.28 55340.43 88888.00 2007-07-14 17:40:09.625 195 12400.00 69.22 55340.43 88888.00 2007-07-14 17:40:09.750 195 12399.98 69.25 55340.45 88888.00 2007-07-14 17:40:09.875 195 12399.92 69.25 55340.43 88888.00 2007-07-14 17:40:10.000 195 12399.98 69.28 55340.45 88888.00 2007-07-14 17:40:10.125 195 12400.02 69.30 55340.45 88888.00 2007-07-14 17:40:10.250 195 12399.92 69.25 55340.43 88888.00 2007-07-14 17:40:10.375 195 12399.88 69.25 55340.45 88888.00 2007-07-14 17:40:10.500 195 12399.90 69.28 55340.47 88888.00 2007-07-14 17:40:10.625 195 12399.98 69.33 55340.47 88888.00 2007-07-14 17:40:10.750 195 12399.92 69.30 55340.47 88888.00 2007-07-14 17:40:10.875 195 12399.88 69.33 55340.47 88888.00 2007-07-14 17:40:11.000 195 12399.90 69.35 55340.50 88888.00 2007-07-14 17:40:11.125 195 12399.95 69.33 55340.50 88888.00 2007-07-14 17:40:11.250 195 12399.88 69.28 55340.55 88888.00 2007-07-14 17:40:11.375 195 12399.92 69.33 55340.57 88888.00 2007-07-14 17:40:11.500 195 12399.90 69.35 55340.60 88888.00 2007-07-14 17:40:11.625 195 12399.88 69.33 55340.50 88888.00 2007-07-14 17:40:11.750 195 12399.80 69.25 55340.47 88888.00 2007-07-14 17:40:11.875 195 12399.80 69.22 55340.47 88888.00 2007-07-14 17:40:12.000 195 12399.73 69.30 55340.50 88888.00 2007-07-14 17:40:12.125 195 12399.67 69.35 55340.57 88888.00 2007-07-14 17:40:12.250 195 12399.70 69.35 55340.60 88888.00 2007-07-14 17:40:12.375 195 12399.62 69.35 55340.60 88888.00 2007-07-14 17:40:12.500 195 12399.60 69.33 55340.57 88888.00 2007-07-14 17:40:12.625 195 12399.60 69.33 55340.60 88888.00 2007-07-14 17:40:12.750 195 12399.65 69.38 55340.62 88888.00 2007-07-14 17:40:12.875 195 12399.65 69.40 55340.62 88888.00 2007-07-14 17:40:13.000 195 12399.60 69.38 55340.62 88888.00 2007-07-14 17:40:13.125 195 12399.60 69.38 55340.65 88888.00 2007-07-14 17:40:13.250 195 12399.55 69.33 55340.65 88888.00 2007-07-14 17:40:13.375 195 12399.55 69.38 55340.65 88888.00 2007-07-14 17:40:13.500 195 12399.58 69.42 55340.70 88888.00 2007-07-14 17:40:13.625 195 12399.52 69.30 55340.65 88888.00 2007-07-14 17:40:13.750 195 12399.55 69.38 55340.70 88888.00 2007-07-14 17:40:13.875 195 12399.58 69.42 55340.70 88888.00 2007-07-14 17:40:14.000 195 12399.52 69.40 55340.70 88888.00 2007-07-14 17:40:14.125 195 12399.52 69.33 55340.65 88888.00 2007-07-14 17:40:14.250 195 12399.52 69.30 55340.68 88888.00 2007-07-14 17:40:14.375 195 12399.55 69.30 55340.70 88888.00 2007-07-14 17:40:14.500 195 12399.55 69.35 55340.70 88888.00 2007-07-14 17:40:14.625 195 12399.52 69.35 55340.75 88888.00 2007-07-14 17:40:14.750 195 12399.55 69.33 55340.72 88888.00 2007-07-14 17:40:14.875 195 12399.50 69.33 55340.72 88888.00 2007-07-14 17:40:15.000 195 12399.58 69.35 55340.72 88888.00 2007-07-14 17:40:15.125 195 12399.60 69.35 55340.72 88888.00 2007-07-14 17:40:15.250 195 12399.55 69.40 55340.75 88888.00 2007-07-14 17:40:15.375 195 12399.52 69.42 55340.78 88888.00 2007-07-14 17:40:15.500 195 12399.45 69.35 55340.78 88888.00 2007-07-14 17:40:15.625 195 12399.48 69.35 55340.78 88888.00 2007-07-14 17:40:15.750 195 12399.48 69.40 55340.80 88888.00 2007-07-14 17:40:15.875 195 12399.55 69.38 55340.80 88888.00 2007-07-14 17:40:16.000 195 12399.52 69.38 55340.78 88888.00 2007-07-14 17:40:16.125 195 12399.48 69.35 55340.78 88888.00 2007-07-14 17:40:16.250 195 12399.40 69.30 55340.80 88888.00 2007-07-14 17:40:16.375 195 12399.38 69.30 55340.82 88888.00 2007-07-14 17:40:16.500 195 12399.35 69.38 55340.82 88888.00 2007-07-14 17:40:16.625 195 12399.38 69.40 55340.85 88888.00 2007-07-14 17:40:16.750 195 12399.38 69.38 55340.85 88888.00 2007-07-14 17:40:16.875 195 12399.38 69.40 55340.85 88888.00 2007-07-14 17:40:17.000 195 12399.45 69.35 55340.85 88888.00 2007-07-14 17:40:17.125 195 12399.45 69.30 55340.85 88888.00 2007-07-14 17:40:17.250 195 12399.35 69.30 55340.88 88888.00 2007-07-14 17:40:17.375 195 12399.33 69.35 55340.85 88888.00 2007-07-14 17:40:17.500 195 12399.35 69.38 55340.88 88888.00 2007-07-14 17:40:17.625 195 12399.27 69.38 55340.88 88888.00 2007-07-14 17:40:17.750 195 12399.27 69.33 55340.85 88888.00 2007-07-14 17:40:17.875 195 12399.25 69.33 55340.88 88888.00 2007-07-14 17:40:18.000 195 12399.23 69.33 55340.85 88888.00 2007-07-14 17:40:18.125 195 12399.20 69.35 55340.90 88888.00 2007-07-14 17:40:18.250 195 12399.17 69.38 55340.90 88888.00 2007-07-14 17:40:18.375 195 12399.15 69.35 55340.90 88888.00 2007-07-14 17:40:18.500 195 12399.15 69.33 55340.90 88888.00 2007-07-14 17:40:18.625 195 12399.12 69.33 55340.90 88888.00 2007-07-14 17:40:18.750 195 12399.15 69.30 55340.90 88888.00 2007-07-14 17:40:18.875 195 12399.20 69.30 55340.93 88888.00 2007-07-14 17:40:19.000 195 12399.15 69.30 55340.97 88888.00 2007-07-14 17:40:19.125 195 12399.15 69.35 55341.03 88888.00 2007-07-14 17:40:19.250 195 12399.10 69.38 55341.00 88888.00 2007-07-14 17:40:19.375 195 12399.08 69.35 55341.00 88888.00 2007-07-14 17:40:19.500 195 12399.00 69.35 55340.97 88888.00 2007-07-14 17:40:19.625 195 12398.98 69.38 55341.00 88888.00 2007-07-14 17:40:19.750 195 12399.05 69.45 55341.03 88888.00 2007-07-14 17:40:19.875 195 12399.05 69.40 55341.05 88888.00 2007-07-14 17:40:20.000 195 12398.85 69.30 55341.00 88888.00 2007-07-14 17:40:20.125 195 12398.77 69.28 55341.00 88888.00 2007-07-14 17:40:20.250 195 12398.75 69.25 55341.03 88888.00 2007-07-14 17:40:20.375 195 12398.75 69.28 55341.05 88888.00 2007-07-14 17:40:20.500 195 12398.73 69.33 55341.07 88888.00 2007-07-14 17:40:20.625 195 12398.77 69.35 55341.05 88888.00 2007-07-14 17:40:20.750 195 12398.80 69.40 55341.05 88888.00 2007-07-14 17:40:20.875 195 12398.77 69.40 55341.07 88888.00 2007-07-14 17:40:21.000 195 12398.73 69.35 55341.07 88888.00 2007-07-14 17:40:21.125 195 12398.67 69.33 55341.07 88888.00 2007-07-14 17:40:21.250 195 12398.65 69.35 55341.10 88888.00 2007-07-14 17:40:21.375 195 12398.65 69.35 55341.10 88888.00 2007-07-14 17:40:21.500 195 12398.60 69.30 55341.12 88888.00 2007-07-14 17:40:21.625 195 12398.60 69.33 55341.15 88888.00 2007-07-14 17:40:21.750 195 12398.65 69.33 55341.18 88888.00 2007-07-14 17:40:21.875 195 12398.58 69.30 55341.18 88888.00 2007-07-14 17:40:22.000 195 12398.55 69.30 55341.18 88888.00 2007-07-14 17:40:22.125 195 12398.45 69.33 55341.20 88888.00 2007-07-14 17:40:22.250 195 12398.38 69.30 55341.20 88888.00 2007-07-14 17:40:22.375 195 12398.40 69.30 55341.28 88888.00 2007-07-14 17:40:22.500 195 12398.42 69.35 55341.28 88888.00 2007-07-14 17:40:22.625 195 12398.35 69.35 55341.25 88888.00 2007-07-14 17:40:22.750 195 12398.35 69.33 55341.22 88888.00 2007-07-14 17:40:22.875 195 12398.42 69.30 55341.22 88888.00 2007-07-14 17:40:23.000 195 12398.38 69.33 55341.22 88888.00 2007-07-14 17:40:23.125 195 12398.30 69.33 55341.22 88888.00 2007-07-14 17:40:23.250 195 12398.27 69.33 55341.28 88888.00 2007-07-14 17:40:23.375 195 12398.23 69.28 55341.22 88888.00 2007-07-14 17:40:23.500 195 12398.20 69.28 55341.25 88888.00 2007-07-14 17:40:23.625 195 12398.15 69.25 55341.28 88888.00 2007-07-14 17:40:23.750 195 12398.23 69.33 55341.32 88888.00 2007-07-14 17:40:23.875 195 12398.23 69.28 55341.32 88888.00 2007-07-14 17:40:24.000 195 12398.15 69.30 55341.30 88888.00 2007-07-14 17:40:24.125 195 12398.20 69.35 55341.32 88888.00 2007-07-14 17:40:24.250 195 12398.17 69.35 55341.38 88888.00 2007-07-14 17:40:24.375 195 12398.15 69.35 55341.35 88888.00 2007-07-14 17:40:24.500 195 12398.10 69.33 55341.30 88888.00 2007-07-14 17:40:24.625 195 12398.10 69.38 55341.35 88888.00 2007-07-14 17:40:24.750 195 12398.10 69.45 55341.38 88888.00 2007-07-14 17:40:24.875 195 12398.08 69.47 55341.38 88888.00 2007-07-14 17:40:25.000 195 12398.08 69.38 55341.38 88888.00 2007-07-14 17:40:25.125 195 12398.05 69.33 55341.40 88888.00 2007-07-14 17:40:25.250 195 12398.00 69.35 55341.40 88888.00 2007-07-14 17:40:25.375 195 12397.98 69.38 55341.35 88888.00 2007-07-14 17:40:25.500 195 12397.98 69.40 55341.35 88888.00 2007-07-14 17:40:25.625 195 12397.95 69.45 55341.35 88888.00 2007-07-14 17:40:25.750 195 12397.83 69.45 55341.35 88888.00 2007-07-14 17:40:25.875 195 12397.83 69.40 55341.40 88888.00 2007-07-14 17:40:26.000 195 12397.95 69.40 55341.43 88888.00 2007-07-14 17:40:26.125 195 12397.88 69.42 55341.40 88888.00 2007-07-14 17:40:26.250 195 12397.88 69.42 55341.43 88888.00 2007-07-14 17:40:26.375 195 12397.95 69.50 55341.40 88888.00 2007-07-14 17:40:26.500 195 12397.98 69.53 55341.43 88888.00 2007-07-14 17:40:26.625 195 12397.90 69.50 55341.45 88888.00 2007-07-14 17:40:26.750 195 12397.90 69.53 55341.45 88888.00 2007-07-14 17:40:26.875 195 12397.85 69.50 55341.45 88888.00 2007-07-14 17:40:27.000 195 12397.90 69.50 55341.43 88888.00 2007-07-14 17:40:27.125 195 12397.92 69.50 55341.45 88888.00 2007-07-14 17:40:27.250 195 12397.83 69.50 55341.47 88888.00 2007-07-14 17:40:27.375 195 12397.80 69.47 55341.47 88888.00 2007-07-14 17:40:27.500 195 12397.85 69.55 55341.50 88888.00 2007-07-14 17:40:27.625 195 12397.77 69.55 55341.50 88888.00 2007-07-14 17:40:27.750 195 12397.73 69.50 55341.47 88888.00 2007-07-14 17:40:27.875 195 12397.73 69.53 55341.47 88888.00 2007-07-14 17:40:28.000 195 12397.83 69.58 55341.50 88888.00 2007-07-14 17:40:28.125 195 12397.85 69.60 55341.53 88888.00 2007-07-14 17:40:28.250 195 12397.73 69.55 55341.55 88888.00 2007-07-14 17:40:28.375 195 12397.73 69.55 55341.50 88888.00 2007-07-14 17:40:28.500 195 12397.75 69.60 55341.53 88888.00 2007-07-14 17:40:28.625 195 12397.83 69.60 55341.53 88888.00 2007-07-14 17:40:28.750 195 12397.85 69.62 55341.53 88888.00 2007-07-14 17:40:28.875 195 12397.83 69.62 55341.53 88888.00 2007-07-14 17:40:29.000 195 12397.77 69.65 55341.50 88888.00 2007-07-14 17:40:29.125 195 12397.77 69.65 55341.53 88888.00 2007-07-14 17:40:29.250 195 12397.73 69.67 55341.55 88888.00 2007-07-14 17:40:29.375 195 12397.77 69.67 55341.55 88888.00 2007-07-14 17:40:29.500 195 12397.80 69.65 55341.55 88888.00 2007-07-14 17:40:29.625 195 12397.77 69.62 55341.57 88888.00 2007-07-14 17:40:29.750 195 12397.73 69.70 55341.55 88888.00 2007-07-14 17:40:29.875 195 12397.75 69.72 55341.55 88888.00 2007-07-14 17:40:30.000 195 12397.80 69.72 55341.55 88888.00 2007-07-14 17:40:30.125 195 12397.85 69.72 55341.60 88888.00 2007-07-14 17:40:30.250 195 12397.83 69.72 55341.57 88888.00 2007-07-14 17:40:30.375 195 12397.83 69.70 55341.55 88888.00 2007-07-14 17:40:30.500 195 12397.83 69.70 55341.55 88888.00 2007-07-14 17:40:30.625 195 12397.85 69.70 55341.55 88888.00 2007-07-14 17:40:30.750 195 12397.90 69.70 55341.60 88888.00 2007-07-14 17:40:30.875 195 12397.92 69.70 55341.62 88888.00 2007-07-14 17:40:31.000 195 12397.98 69.67 55341.60 88888.00 2007-07-14 17:40:31.125 195 12397.92 69.60 55341.57 88888.00 2007-07-14 17:40:31.250 195 12397.88 69.62 55341.60 88888.00 2007-07-14 17:40:31.375 195 12397.85 69.62 55341.60 88888.00 2007-07-14 17:40:31.500 195 12397.85 69.60 55341.57 88888.00 2007-07-14 17:40:31.625 195 12397.85 69.62 55341.62 88888.00 2007-07-14 17:40:31.750 195 12397.92 69.67 55341.60 88888.00 2007-07-14 17:40:31.875 195 12397.95 69.70 55341.62 88888.00 2007-07-14 17:40:32.000 195 12397.90 69.75 55341.60 88888.00 2007-07-14 17:40:32.125 195 12397.92 69.72 55341.62 88888.00 2007-07-14 17:40:32.250 195 12397.90 69.72 55341.60 88888.00 2007-07-14 17:40:32.375 195 12397.88 69.65 55341.57 88888.00 2007-07-14 17:40:32.500 195 12397.88 69.67 55341.60 88888.00 2007-07-14 17:40:32.625 195 12397.85 69.65 55341.62 88888.00 2007-07-14 17:40:32.750 195 12397.85 69.70 55341.65 88888.00 2007-07-14 17:40:32.875 195 12397.85 69.78 55341.65 88888.00 2007-07-14 17:40:33.000 195 12397.83 69.72 55341.62 88888.00 2007-07-14 17:40:33.125 195 12397.77 69.70 55341.62 88888.00 2007-07-14 17:40:33.250 195 12397.77 69.75 55341.65 88888.00 2007-07-14 17:40:33.375 195 12397.77 69.78 55341.65 88888.00 2007-07-14 17:40:33.500 195 12397.83 69.80 55341.68 88888.00 2007-07-14 17:40:33.625 195 12397.83 69.88 55341.70 88888.00 2007-07-14 17:40:33.750 195 12397.75 69.90 55341.72 88888.00 2007-07-14 17:40:33.875 195 12397.65 69.83 55341.68 88888.00 2007-07-14 17:40:34.000 195 12397.67 69.85 55341.68 88888.00 2007-07-14 17:40:34.125 195 12397.75 69.90 55341.70 88888.00 2007-07-14 17:40:34.250 195 12397.70 69.92 55341.70 88888.00 2007-07-14 17:40:34.375 195 12397.80 69.97 55341.70 88888.00 2007-07-14 17:40:34.500 195 12397.88 69.95 55341.70 88888.00 2007-07-14 17:40:34.625 195 12397.83 69.97 55341.70 88888.00 2007-07-14 17:40:34.750 195 12397.80 69.97 55341.70 88888.00 2007-07-14 17:40:34.875 195 12397.77 69.97 55341.68 88888.00 2007-07-14 17:40:35.000 195 12397.75 69.97 55341.68 88888.00 2007-07-14 17:40:35.125 195 12397.73 70.00 55341.70 88888.00 2007-07-14 17:40:35.250 195 12397.62 69.97 55341.68 88888.00 2007-07-14 17:40:35.375 195 12397.65 69.97 55341.68 88888.00 2007-07-14 17:40:35.500 195 12397.70 70.03 55341.70 88888.00 2007-07-14 17:40:35.625 195 12397.73 70.05 55341.75 88888.00 2007-07-14 17:40:35.750 195 12397.75 70.12 55341.80 88888.00 2007-07-14 17:40:35.875 195 12397.77 70.15 55341.82 88888.00 2007-07-14 17:40:36.000 195 12397.73 70.17 55341.78 88888.00 2007-07-14 17:40:36.125 195 12397.65 70.15 55341.78 88888.00 2007-07-14 17:40:36.250 195 12397.55 70.12 55341.75 88888.00 2007-07-14 17:40:36.375 195 12397.58 70.15 55341.75 88888.00 2007-07-14 17:40:36.500 195 12397.65 70.20 55341.78 88888.00 2007-07-14 17:40:36.625 195 12397.67 70.17 55341.78 88888.00 2007-07-14 17:40:36.750 195 12397.58 70.20 55341.78 88888.00 2007-07-14 17:40:36.875 195 12397.62 70.17 55341.78 88888.00 2007-07-14 17:40:37.000 195 12397.62 70.08 55341.75 88888.00 2007-07-14 17:40:37.125 195 12397.58 70.12 55341.80 88888.00 2007-07-14 17:40:37.250 195 12397.55 70.15 55341.82 88888.00 2007-07-14 17:40:37.375 195 12397.60 70.20 55341.82 88888.00 2007-07-14 17:40:37.500 195 12397.58 70.25 55341.82 88888.00 2007-07-14 17:40:37.625 195 12397.55 70.28 55341.82 88888.00 2007-07-14 17:40:37.750 195 12397.52 70.25 55341.85 88888.00 2007-07-14 17:40:37.875 195 12397.50 70.22 55341.85 88888.00 2007-07-14 17:40:38.000 195 12397.48 70.12 55341.80 88888.00 2007-07-14 17:40:38.125 195 12397.45 70.17 55341.85 88888.00 2007-07-14 17:40:38.250 195 12397.50 70.22 55341.88 88888.00 2007-07-14 17:40:38.375 195 12397.52 70.22 55341.88 88888.00 2007-07-14 17:40:38.500 195 12397.50 70.20 55341.85 88888.00 2007-07-14 17:40:38.625 195 12397.50 70.30 55341.90 88888.00 2007-07-14 17:40:38.750 195 12397.50 70.30 55341.93 88888.00 2007-07-14 17:40:38.875 195 12397.50 70.28 55341.90 88888.00 2007-07-14 17:40:39.000 195 12397.52 70.25 55341.90 88888.00 2007-07-14 17:40:39.125 195 12397.50 70.30 55341.90 88888.00 2007-07-14 17:40:39.250 195 12397.50 70.22 55341.88 88888.00 2007-07-14 17:40:39.375 195 12397.52 70.20 55341.85 88888.00 2007-07-14 17:40:39.500 195 12397.48 70.17 55341.85 88888.00 2007-07-14 17:40:39.625 195 12397.50 70.28 55341.85 88888.00 2007-07-14 17:40:39.750 195 12397.52 70.25 55341.85 88888.00 2007-07-14 17:40:39.875 195 12397.55 70.25 55341.88 88888.00 2007-07-14 17:40:40.000 195 12397.60 70.30 55341.88 88888.00 2007-07-14 17:40:40.125 195 12397.60 70.30 55341.88 88888.00 2007-07-14 17:40:40.250 195 12397.55 70.33 55341.90 88888.00 2007-07-14 17:40:40.375 195 12397.67 70.33 55341.90 88888.00 2007-07-14 17:40:40.500 195 12397.80 70.30 55341.90 88888.00 2007-07-14 17:40:40.625 195 12397.80 70.30 55341.88 88888.00 2007-07-14 17:40:40.750 195 12397.70 70.25 55341.85 88888.00 2007-07-14 17:40:40.875 195 12397.67 70.22 55341.88 88888.00 2007-07-14 17:40:41.000 195 12397.65 70.20 55341.90 88888.00 2007-07-14 17:40:41.125 195 12397.62 70.33 55341.90 88888.00 2007-07-14 17:40:41.250 195 12397.65 70.35 55341.90 88888.00 2007-07-14 17:40:41.375 195 12397.65 70.33 55341.90 88888.00 2007-07-14 17:40:41.500 195 12397.58 70.28 55341.90 88888.00 2007-07-14 17:40:41.625 195 12397.58 70.22 55341.95 88888.00 2007-07-14 17:40:41.750 195 12397.60 70.25 55341.93 88888.00 2007-07-14 17:40:41.875 195 12397.62 70.33 55341.93 88888.00 2007-07-14 17:40:42.000 195 12397.62 70.35 55341.93 88888.00 2007-07-14 17:40:42.125 195 12397.58 70.30 55341.93 88888.00 2007-07-14 17:40:42.250 195 12397.65 70.30 55341.95 88888.00 2007-07-14 17:40:42.375 195 12397.67 70.35 55341.95 88888.00 2007-07-14 17:40:42.500 195 12397.60 70.40 55341.97 88888.00 2007-07-14 17:40:42.625 195 12397.55 70.38 55341.97 88888.00 2007-07-14 17:40:42.750 195 12397.52 70.38 55341.97 88888.00 2007-07-14 17:40:42.875 195 12397.62 70.47 55341.95 88888.00 2007-07-14 17:40:43.000 195 12397.67 70.47 55341.95 88888.00 2007-07-14 17:40:43.125 195 12397.60 70.42 55341.97 88888.00 2007-07-14 17:40:43.250 195 12397.58 70.42 55341.97 88888.00 2007-07-14 17:40:43.375 195 12397.60 70.42 55341.95 88888.00 2007-07-14 17:40:43.500 195 12397.62 70.47 55341.97 88888.00 2007-07-14 17:40:43.625 195 12397.67 70.53 55342.00 88888.00 2007-07-14 17:40:43.750 195 12397.65 70.55 55341.95 88888.00 2007-07-14 17:40:43.875 195 12397.62 70.47 55341.90 88888.00 2007-07-14 17:40:44.000 195 12397.70 70.53 55341.90 88888.00 2007-07-14 17:40:44.125 195 12397.70 70.50 55341.88 88888.00 2007-07-14 17:40:44.250 195 12397.70 70.47 55341.90 88888.00 2007-07-14 17:40:44.375 195 12397.77 70.47 55341.93 88888.00 2007-07-14 17:40:44.500 195 12397.77 70.50 55341.90 88888.00 2007-07-14 17:40:44.625 195 12397.80 70.50 55341.93 88888.00 2007-07-14 17:40:44.750 195 12397.80 70.53 55341.95 88888.00 2007-07-14 17:40:44.875 195 12397.83 70.53 55341.97 88888.00 2007-07-14 17:40:45.000 195 12397.80 70.50 55341.95 88888.00 2007-07-14 17:40:45.125 195 12397.80 70.47 55341.90 88888.00 2007-07-14 17:40:45.250 195 12397.77 70.45 55341.93 88888.00 2007-07-14 17:40:45.375 195 12397.77 70.47 55341.93 88888.00 2007-07-14 17:40:45.500 195 12397.75 70.50 55341.93 88888.00 2007-07-14 17:40:45.625 195 12397.77 70.47 55341.95 88888.00 2007-07-14 17:40:45.750 195 12397.83 70.53 55341.93 88888.00 2007-07-14 17:40:45.875 195 12397.88 70.50 55341.95 88888.00 2007-07-14 17:40:46.000 195 12397.85 70.55 55341.95 88888.00 2007-07-14 17:40:46.125 195 12397.80 70.58 55341.95 88888.00 2007-07-14 17:40:46.250 195 12397.83 70.58 55342.00 88888.00 2007-07-14 17:40:46.375 195 12397.80 70.58 55342.00 88888.00 2007-07-14 17:40:46.500 195 12397.80 70.58 55342.03 88888.00 2007-07-14 17:40:46.625 195 12397.88 70.55 55342.05 88888.00 2007-07-14 17:40:46.750 195 12397.92 70.53 55342.05 88888.00 2007-07-14 17:40:46.875 195 12397.92 70.58 55342.03 88888.00 2007-07-14 17:40:47.000 195 12397.95 70.62 55342.05 88888.00 2007-07-14 17:40:47.125 195 12397.98 70.65 55342.03 88888.00 2007-07-14 17:40:47.250 195 12397.92 70.67 55342.03 88888.00 2007-07-14 17:40:47.375 195 12397.92 70.70 55342.03 88888.00 2007-07-14 17:40:47.500 195 12397.90 70.65 55342.03 88888.00 2007-07-14 17:40:47.625 195 12397.92 70.70 55342.00 88888.00 2007-07-14 17:40:47.750 195 12397.85 70.72 55342.07 88888.00 2007-07-14 17:40:47.875 195 12397.83 70.78 55342.05 88888.00 2007-07-14 17:40:48.000 195 12397.83 70.78 55342.05 88888.00 2007-07-14 17:40:48.125 195 12397.90 70.78 55342.03 88888.00 2007-07-14 17:40:48.250 195 12397.90 70.75 55342.03 88888.00 2007-07-14 17:40:48.375 195 12397.90 70.80 55342.05 88888.00 2007-07-14 17:40:48.500 195 12397.92 70.72 55342.05 88888.00 2007-07-14 17:40:48.625 195 12397.85 70.78 55342.03 88888.00 2007-07-14 17:40:48.750 195 12397.83 70.80 55342.07 88888.00 2007-07-14 17:40:48.875 195 12397.88 70.83 55342.05 88888.00 2007-07-14 17:40:49.000 195 12398.00 70.90 55342.05 88888.00 2007-07-14 17:40:49.125 195 12397.90 70.90 55342.05 88888.00 2007-07-14 17:40:49.250 195 12397.77 70.83 55342.03 88888.00 2007-07-14 17:40:49.375 195 12397.73 70.83 55342.05 88888.00 2007-07-14 17:40:49.500 195 12397.73 70.85 55342.03 88888.00 2007-07-14 17:40:49.625 195 12397.75 70.90 55342.03 88888.00 2007-07-14 17:40:49.750 195 12397.80 70.90 55342.05 88888.00 2007-07-14 17:40:49.875 195 12397.88 71.00 55342.07 88888.00 2007-07-14 17:40:50.000 195 12397.88 71.03 55342.05 88888.00 2007-07-14 17:40:50.125 195 12397.83 70.95 55342.05 88888.00 2007-07-14 17:40:50.250 195 12397.75 70.97 55342.05 88888.00 2007-07-14 17:40:50.375 195 12397.73 71.03 55342.07 88888.00 2007-07-14 17:40:50.500 195 12397.70 71.03 55342.05 88888.00 2007-07-14 17:40:50.625 195 12397.73 71.00 55342.05 88888.00 2007-07-14 17:40:50.750 195 12397.83 71.08 55342.07 88888.00 2007-07-14 17:40:50.875 195 12397.77 71.10 55342.10 88888.00 2007-07-14 17:40:51.000 195 12397.70 71.10 55342.10 88888.00 2007-07-14 17:40:51.125 195 12397.67 71.08 55342.12 88888.00 2007-07-14 17:40:51.250 195 12397.65 71.05 55342.07 88888.00 2007-07-14 17:40:51.375 195 12397.65 71.05 55342.07 88888.00 2007-07-14 17:40:51.500 195 12397.65 71.05 55342.07 88888.00 2007-07-14 17:40:51.625 195 12397.67 71.08 55342.07 88888.00 2007-07-14 17:40:51.750 195 12397.73 71.10 55342.12 88888.00 2007-07-14 17:40:51.875 195 12397.75 71.12 55342.12 88888.00 2007-07-14 17:40:52.000 195 12397.73 71.10 55342.10 88888.00 2007-07-14 17:40:52.125 195 12397.67 71.08 55342.10 88888.00 2007-07-14 17:40:52.250 195 12397.70 71.12 55342.12 88888.00 2007-07-14 17:40:52.375 195 12397.77 71.12 55342.18 88888.00 2007-07-14 17:40:52.500 195 12397.77 71.15 55342.18 88888.00 2007-07-14 17:40:52.625 195 12397.75 71.15 55342.12 88888.00 2007-07-14 17:40:52.750 195 12397.67 71.15 55342.10 88888.00 2007-07-14 17:40:52.875 195 12397.70 71.15 55342.12 88888.00 2007-07-14 17:40:53.000 195 12397.70 71.15 55342.18 88888.00 2007-07-14 17:40:53.125 195 12397.67 71.10 55342.18 88888.00 2007-07-14 17:40:53.250 195 12397.58 71.12 55342.20 88888.00 2007-07-14 17:40:53.375 195 12397.60 71.15 55342.18 88888.00 2007-07-14 17:40:53.500 195 12397.60 71.20 55342.20 88888.00 2007-07-14 17:40:53.625 195 12397.65 71.22 55342.25 88888.00 2007-07-14 17:40:53.750 195 12397.67 71.20 55342.20 88888.00 2007-07-14 17:40:53.875 195 12397.62 71.15 55342.15 88888.00 2007-07-14 17:40:54.000 195 12397.62 71.15 55342.15 88888.00 2007-07-14 17:40:54.125 195 12397.62 71.15 55342.15 88888.00 2007-07-14 17:40:54.250 195 12397.60 71.12 55342.12 88888.00 2007-07-14 17:40:54.375 195 12397.62 71.10 55342.15 88888.00 2007-07-14 17:40:54.500 195 12397.65 71.12 55342.18 88888.00 2007-07-14 17:40:54.625 195 12397.67 71.15 55342.18 88888.00 2007-07-14 17:40:54.750 195 12397.62 71.17 55342.15 88888.00 2007-07-14 17:40:54.875 195 12397.65 71.15 55342.18 88888.00 2007-07-14 17:40:55.000 195 12397.73 71.20 55342.22 88888.00 2007-07-14 17:40:55.125 195 12397.75 71.22 55342.22 88888.00 2007-07-14 17:40:55.250 195 12397.65 71.15 55342.18 88888.00 2007-07-14 17:40:55.375 195 12397.62 71.20 55342.20 88888.00 2007-07-14 17:40:55.500 195 12397.62 71.25 55342.25 88888.00 2007-07-14 17:40:55.625 195 12397.62 71.22 55342.25 88888.00 2007-07-14 17:40:55.750 195 12397.60 71.20 55342.22 88888.00 2007-07-14 17:40:55.875 195 12397.58 71.28 55342.28 88888.00 2007-07-14 17:40:56.000 195 12397.58 71.28 55342.28 88888.00 2007-07-14 17:40:56.125 195 12397.60 71.22 55342.28 88888.00 2007-07-14 17:40:56.250 195 12397.42 71.15 55342.25 88888.00 2007-07-14 17:40:56.375 195 12397.42 71.17 55342.25 88888.00 2007-07-14 17:40:56.500 195 12397.40 71.22 55342.25 88888.00 2007-07-14 17:40:56.625 195 12397.45 71.30 55342.28 88888.00 2007-07-14 17:40:56.750 195 12397.52 71.33 55342.32 88888.00 2007-07-14 17:40:56.875 195 12397.58 71.28 55342.32 88888.00 2007-07-14 17:40:57.000 195 12397.52 71.30 55342.30 88888.00 2007-07-14 17:40:57.125 195 12397.52 71.33 55342.32 88888.00 2007-07-14 17:40:57.250 195 12397.45 71.38 55342.35 88888.00 2007-07-14 17:40:57.375 195 12397.40 71.38 55342.30 88888.00 2007-07-14 17:40:57.500 195 12397.27 71.35 55342.30 88888.00 2007-07-14 17:40:57.625 195 12397.33 71.35 55342.32 88888.00 2007-07-14 17:40:57.750 195 12397.45 71.42 55342.35 88888.00 2007-07-14 17:40:57.875 195 12397.48 71.42 55342.35 88888.00 2007-07-14 17:40:58.000 195 12397.38 71.38 55342.35 88888.00 2007-07-14 17:40:58.125 195 12397.27 71.35 55342.32 88888.00 2007-07-14 17:40:58.250 195 12397.30 71.40 55342.35 88888.00 2007-07-14 17:40:58.375 195 12397.33 71.38 55342.35 88888.00 2007-07-14 17:40:58.500 195 12397.42 71.35 55342.38 88888.00 2007-07-14 17:40:58.625 195 12397.48 71.40 55342.35 88888.00 2007-07-14 17:40:58.750 195 12397.38 71.45 55342.38 88888.00 2007-07-14 17:40:58.875 195 12397.25 71.47 55342.38 88888.00 2007-07-14 17:40:59.000 195 12397.20 71.45 55342.35 88888.00 2007-07-14 17:40:59.125 195 12397.27 71.40 55342.32 88888.00 2007-07-14 17:40:59.250 195 12397.27 71.40 55342.35 88888.00 2007-07-14 17:40:59.375 195 12397.33 71.47 55342.38 88888.00 2007-07-14 17:40:59.500 195 12397.33 71.50 55342.40 88888.00 2007-07-14 17:40:59.625 195 12397.33 71.55 55342.43 88888.00 2007-07-14 17:40:59.750 195 12397.20 71.55 55342.38 88888.00 2007-07-14 17:40:59.875 195 12397.10 71.47 55342.35 88888.00 2007-07-14 17:41:00.000 195 12397.20 71.58 55342.40 88888.00 2007-07-14 17:41:00.125 195 12397.33 71.62 55342.45 88888.00 2007-07-14 17:41:00.250 195 12397.38 71.60 55342.45 88888.00 2007-07-14 17:41:00.375 195 12397.38 71.60 55342.43 88888.00 2007-07-14 17:41:00.500 195 12397.33 71.65 55342.38 88888.00 2007-07-14 17:41:00.625 195 12397.35 71.60 55342.38 88888.00 2007-07-14 17:41:00.750 195 12397.38 71.62 55342.38 88888.00 2007-07-14 17:41:00.875 195 12397.38 71.62 55342.43 88888.00 2007-07-14 17:41:01.000 195 12397.30 71.67 55342.43 88888.00 2007-07-14 17:41:01.125 195 12397.33 71.70 55342.43 88888.00 2007-07-14 17:41:01.250 195 12397.35 71.62 55342.40 88888.00 2007-07-14 17:41:01.375 195 12397.45 71.70 55342.43 88888.00 2007-07-14 17:41:01.500 195 12397.45 71.65 55342.43 88888.00 2007-07-14 17:41:01.625 195 12397.45 71.60 55342.45 88888.00 2007-07-14 17:41:01.750 195 12397.48 71.60 55342.43 88888.00 2007-07-14 17:41:01.875 195 12397.45 71.67 55342.43 88888.00 2007-07-14 17:41:02.000 195 12397.42 71.62 55342.38 88888.00 2007-07-14 17:41:02.125 195 12397.40 71.67 55342.40 88888.00 2007-07-14 17:41:02.250 195 12397.45 71.70 55342.45 88888.00 2007-07-14 17:41:02.375 195 12397.48 71.67 55342.43 88888.00 2007-07-14 17:41:02.500 195 12397.42 71.62 55342.43 88888.00 2007-07-14 17:41:02.625 195 12397.42 71.62 55342.38 88888.00 2007-07-14 17:41:02.750 195 12397.38 71.65 55342.38 88888.00 2007-07-14 17:41:02.875 195 12397.27 71.67 55342.38 88888.00 2007-07-14 17:41:03.000 195 12397.25 71.62 55342.40 88888.00 2007-07-14 17:41:03.125 195 12397.25 71.62 55342.43 88888.00 2007-07-14 17:41:03.250 195 12397.25 71.65 55342.47 88888.00 2007-07-14 17:41:03.375 195 12397.27 71.65 55342.45 88888.00 2007-07-14 17:41:03.500 195 12397.23 71.62 55342.43 88888.00 2007-07-14 17:41:03.625 195 12397.17 71.58 55342.43 88888.00 2007-07-14 17:41:03.750 195 12397.12 71.60 55342.45 88888.00 2007-07-14 17:41:03.875 195 12397.17 71.60 55342.47 88888.00 2007-07-14 17:41:04.000 195 12397.33 71.62 55342.50 88888.00 2007-07-14 17:41:04.125 195 12397.33 71.60 55342.50 88888.00 2007-07-14 17:41:04.250 195 12397.17 71.62 55342.50 88888.00 2007-07-14 17:41:04.375 195 12397.12 71.60 55342.47 88888.00 2007-07-14 17:41:04.500 195 12397.12 71.62 55342.45 88888.00 2007-07-14 17:41:04.625 195 12397.25 71.65 55342.45 88888.00 2007-07-14 17:41:04.750 195 12397.23 71.67 55342.50 88888.00 2007-07-14 17:41:04.875 195 12397.23 71.65 55342.55 88888.00 2007-07-14 17:41:05.000 195 12397.10 71.55 55342.55 88888.00 2007-07-14 17:41:05.125 195 12397.08 71.58 55342.55 88888.00 2007-07-14 17:41:05.250 195 12397.15 71.62 55342.55 88888.00 2007-07-14 17:41:05.375 195 12397.23 71.65 55342.57 88888.00 2007-07-14 17:41:05.500 195 12397.17 71.60 55342.60 88888.00 2007-07-14 17:41:05.625 195 12397.10 71.50 55342.60 88888.00 2007-07-14 17:41:05.750 195 12397.05 71.47 55342.60 88888.00 2007-07-14 17:41:05.875 195 12397.08 71.45 55342.57 88888.00 2007-07-14 17:41:06.000 195 12397.05 71.40 55342.55 88888.00 2007-07-14 17:41:06.125 195 12397.02 71.40 55342.62 88888.00 2007-07-14 17:41:06.250 195 12397.05 71.47 55342.62 88888.00 2007-07-14 17:41:06.375 195 12397.12 71.45 55342.60 88888.00 2007-07-14 17:41:06.500 195 12397.15 71.42 55342.60 88888.00 2007-07-14 17:41:06.625 195 12397.17 71.38 55342.57 88888.00 2007-07-14 17:41:06.750 195 12397.17 71.38 55342.62 88888.00 2007-07-14 17:41:06.875 195 12397.15 71.40 55342.62 88888.00 2007-07-14 17:41:07.000 195 12397.20 71.38 55342.60 88888.00 2007-07-14 17:41:07.125 195 12397.20 71.38 55342.65 88888.00 2007-07-14 17:41:07.250 195 12397.17 71.35 55342.70 88888.00 2007-07-14 17:41:07.375 195 12397.25 71.33 55342.68 88888.00 2007-07-14 17:41:07.500 195 12397.27 71.28 55342.62 88888.00 2007-07-14 17:41:07.625 195 12397.27 71.28 55342.62 88888.00 2007-07-14 17:41:07.750 195 12397.30 71.33 55342.68 88888.00 2007-07-14 17:41:07.875 195 12397.27 71.33 55342.65 88888.00 2007-07-14 17:41:08.000 195 12397.30 71.33 55342.68 88888.00 2007-07-14 17:41:08.125 195 12397.30 71.28 55342.68 88888.00 2007-07-14 17:41:08.250 195 12397.33 71.30 55342.68 88888.00 2007-07-14 17:41:08.375 195 12397.33 71.28 55342.62 88888.00 2007-07-14 17:41:08.500 195 12397.38 71.30 55342.68 88888.00 2007-07-14 17:41:08.625 195 12397.40 71.33 55342.72 88888.00 2007-07-14 17:41:08.750 195 12397.35 71.30 55342.72 88888.00 2007-07-14 17:41:08.875 195 12397.33 71.33 55342.78 88888.00 2007-07-14 17:41:09.000 195 12397.27 71.28 55342.68 88888.00 2007-07-14 17:41:09.125 195 12397.27 71.22 55342.70 88888.00 2007-07-14 17:41:09.250 195 12397.25 71.28 55342.70 88888.00 2007-07-14 17:41:09.375 195 12397.23 71.28 55342.68 88888.00 2007-07-14 17:41:09.500 195 12397.17 71.25 55342.68 88888.00 2007-07-14 17:41:09.625 195 12397.15 71.28 55342.68 88888.00 2007-07-14 17:41:09.750 195 12397.20 71.28 55342.72 88888.00 2007-07-14 17:41:09.875 195 12397.20 71.28 55342.75 88888.00 2007-07-14 17:41:10.000 195 12397.20 71.28 55342.72 88888.00 2007-07-14 17:41:10.125 195 12397.23 71.33 55342.78 88888.00 2007-07-14 17:41:10.250 195 12397.10 71.30 55342.75 88888.00 2007-07-14 17:41:10.375 195 12397.08 71.25 55342.80 88888.00 2007-07-14 17:41:10.500 195 12397.12 71.25 55342.80 88888.00 2007-07-14 17:41:10.625 195 12397.15 71.25 55342.78 88888.00 2007-07-14 17:41:10.750 195 12397.10 71.30 55342.82 88888.00 2007-07-14 17:41:10.875 195 12397.12 71.35 55342.80 88888.00 2007-07-14 17:41:11.000 195 12397.15 71.30 55342.80 88888.00 2007-07-14 17:41:11.125 195 12397.17 71.22 55342.80 88888.00 2007-07-14 17:41:11.250 195 12397.15 71.20 55342.78 88888.00 2007-07-14 17:41:11.375 195 12397.10 71.25 55342.78 88888.00 2007-07-14 17:41:11.500 195 12397.08 71.30 55342.80 88888.00 2007-07-14 17:41:11.625 195 12397.08 71.30 55342.82 88888.00 2007-07-14 17:41:11.750 195 12397.05 71.28 55342.82 88888.00 2007-07-14 17:41:11.875 195 12397.05 71.28 55342.82 88888.00 2007-07-14 17:41:12.000 195 12397.00 71.28 55342.85 88888.00 2007-07-14 17:41:12.125 195 12396.95 71.25 55342.82 88888.00 2007-07-14 17:41:12.250 195 12396.98 71.30 55342.85 88888.00 2007-07-14 17:41:12.375 195 12397.08 71.28 55342.85 88888.00 2007-07-14 17:41:12.500 195 12397.08 71.28 55342.85 88888.00 2007-07-14 17:41:12.625 195 12397.00 71.25 55342.88 88888.00 2007-07-14 17:41:12.750 195 12397.00 71.25 55342.85 88888.00 2007-07-14 17:41:12.875 195 12397.05 71.28 55342.85 88888.00 2007-07-14 17:41:13.000 195 12397.00 71.25 55342.88 88888.00 2007-07-14 17:41:13.125 195 12397.00 71.30 55342.90 88888.00 2007-07-14 17:41:13.250 195 12397.00 71.33 55342.95 88888.00 2007-07-14 17:41:13.375 195 12397.02 71.35 55342.95 88888.00 2007-07-14 17:41:13.500 195 12397.00 71.35 55342.93 88888.00 2007-07-14 17:41:13.625 195 12397.05 71.30 55342.93 88888.00 2007-07-14 17:41:13.750 195 12397.08 71.25 55342.93 88888.00 2007-07-14 17:41:13.875 195 12396.98 71.20 55342.95 88888.00 2007-07-14 17:41:14.000 195 12396.90 71.25 55342.95 88888.00 2007-07-14 17:41:14.125 195 12396.90 71.28 55342.93 88888.00 2007-07-14 17:41:14.250 195 12396.98 71.28 55342.97 88888.00 2007-07-14 17:41:14.375 195 12396.98 71.33 55342.97 88888.00 2007-07-14 17:41:14.500 195 12396.98 71.33 55342.97 88888.00 2007-07-14 17:41:14.625 195 12396.98 71.28 55342.95 88888.00 2007-07-14 17:41:14.750 195 12396.92 71.30 55342.97 88888.00 2007-07-14 17:41:14.875 195 12396.88 71.35 55343.05 88888.00 2007-07-14 17:41:15.000 195 12396.83 71.30 55342.97 88888.00 2007-07-14 17:41:15.125 195 12396.83 71.25 55342.97 88888.00 2007-07-14 17:41:15.250 195 12396.80 71.30 55342.97 88888.00 2007-07-14 17:41:15.375 195 12396.88 71.38 55343.03 88888.00 2007-07-14 17:41:15.500 195 12396.85 71.38 55343.03 88888.00 2007-07-14 17:41:15.625 195 12396.83 71.35 55343.00 88888.00 2007-07-14 17:41:15.750 195 12396.80 71.35 55343.00 88888.00 2007-07-14 17:41:15.875 195 12396.80 71.38 55343.00 88888.00 2007-07-14 17:41:16.000 195 12396.83 71.38 55343.03 88888.00 2007-07-14 17:41:16.125 195 12396.77 71.38 55343.05 88888.00 2007-07-14 17:41:16.250 195 12396.75 71.38 55343.03 88888.00 2007-07-14 17:41:16.375 195 12396.75 71.30 55343.00 88888.00 2007-07-14 17:41:16.500 195 12396.73 71.30 55343.03 88888.00 2007-07-14 17:41:16.625 195 12396.77 71.40 55343.05 88888.00 2007-07-14 17:41:16.750 195 12396.75 71.42 55343.05 88888.00 2007-07-14 17:41:16.875 195 12396.77 71.45 55343.05 88888.00 2007-07-14 17:41:17.000 195 12396.77 71.42 55343.05 88888.00 2007-07-14 17:41:17.125 195 12396.73 71.38 55343.03 88888.00 2007-07-14 17:41:17.250 195 12396.75 71.33 55343.03 88888.00 2007-07-14 17:41:17.375 195 12396.80 71.38 55343.05 88888.00 2007-07-14 17:41:17.500 195 12396.80 71.40 55343.05 88888.00 2007-07-14 17:41:17.625 195 12396.83 71.35 55343.05 88888.00 2007-07-14 17:41:17.750 195 12396.77 71.35 55343.07 88888.00 2007-07-14 17:41:17.875 195 12396.77 71.38 55343.07 88888.00 2007-07-14 17:41:18.000 195 12396.77 71.40 55343.07 88888.00 2007-07-14 17:41:18.125 195 12396.77 71.42 55343.07 88888.00 2007-07-14 17:41:18.250 195 12396.83 71.47 55343.10 88888.00 2007-07-14 17:41:18.375 195 12396.75 71.42 55343.10 88888.00 2007-07-14 17:41:18.500 195 12396.70 71.38 55343.07 88888.00 2007-07-14 17:41:18.625 195 12396.75 71.38 55343.07 88888.00 2007-07-14 17:41:18.750 195 12396.80 71.47 55343.12 88888.00 2007-07-14 17:41:18.875 195 12396.75 71.50 55343.12 88888.00 2007-07-14 17:41:19.000 195 12396.77 71.53 55343.12 88888.00 2007-07-14 17:41:19.125 195 12396.80 71.47 55343.12 88888.00 2007-07-14 17:41:19.250 195 12396.67 71.45 55343.12 88888.00 2007-07-14 17:41:19.375 195 12396.58 71.45 55343.12 88888.00 2007-07-14 17:41:19.500 195 12396.52 71.40 55343.12 88888.00 2007-07-14 17:41:19.625 195 12396.55 71.45 55343.12 88888.00 2007-07-14 17:41:19.750 195 12396.62 71.45 55343.15 88888.00 2007-07-14 17:41:19.875 195 12396.60 71.45 55343.18 88888.00 2007-07-14 17:41:20.000 195 12396.60 71.45 55343.18 88888.00 2007-07-14 17:41:20.125 195 12396.62 71.50 55343.18 88888.00 2007-07-14 17:41:20.250 195 12396.55 71.50 55343.22 88888.00 2007-07-14 17:41:20.375 195 12396.55 71.47 55343.22 88888.00 2007-07-14 17:41:20.500 195 12396.55 71.42 55343.20 88888.00 2007-07-14 17:41:20.625 195 12396.62 71.47 55343.22 88888.00 2007-07-14 17:41:20.750 195 12396.52 71.50 55343.20 88888.00 2007-07-14 17:41:20.875 195 12396.45 71.42 55343.20 88888.00 2007-07-14 17:41:21.000 195 12396.52 71.40 55343.20 88888.00 2007-07-14 17:41:21.125 195 12396.58 71.42 55343.22 88888.00 2007-07-14 17:41:21.250 195 12396.50 71.38 55343.18 88888.00 2007-07-14 17:41:21.375 195 12396.48 71.38 55343.20 88888.00 2007-07-14 17:41:21.500 195 12396.45 71.35 55343.22 88888.00 2007-07-14 17:41:21.625 195 12396.50 71.33 55343.22 88888.00 2007-07-14 17:41:21.750 195 12396.48 71.33 55343.22 88888.00 2007-07-14 17:41:21.875 195 12396.48 71.38 55343.25 88888.00 2007-07-14 17:41:22.000 195 12396.52 71.45 55343.25 88888.00 2007-07-14 17:41:22.125 195 12396.55 71.45 55343.28 88888.00 2007-07-14 17:41:22.250 195 12396.52 71.38 55343.28 88888.00 2007-07-14 17:41:22.375 195 12396.50 71.35 55343.25 88888.00 2007-07-14 17:41:22.500 195 12396.42 71.35 55343.25 88888.00 2007-07-14 17:41:22.625 195 12396.45 71.38 55343.32 88888.00 2007-07-14 17:41:22.750 195 12396.48 71.38 55343.30 88888.00 2007-07-14 17:41:22.875 195 12396.50 71.42 55343.30 88888.00 2007-07-14 17:41:23.000 195 12396.45 71.40 55343.30 88888.00 2007-07-14 17:41:23.125 195 12396.35 71.35 55343.30 88888.00 2007-07-14 17:41:23.250 195 12396.35 71.38 55343.30 88888.00 2007-07-14 17:41:23.375 195 12396.42 71.42 55343.35 88888.00 2007-07-14 17:41:23.500 195 12396.45 71.42 55343.38 88888.00 2007-07-14 17:41:23.625 195 12396.48 71.42 55343.38 88888.00 2007-07-14 17:41:23.750 195 12396.50 71.47 55343.38 88888.00 2007-07-14 17:41:23.875 195 12396.48 71.47 55343.38 88888.00 2007-07-14 17:41:24.000 195 12396.45 71.42 55343.35 88888.00 2007-07-14 17:41:24.125 195 12396.45 71.47 55343.38 88888.00 2007-07-14 17:41:24.250 195 12396.48 71.42 55343.40 88888.00 2007-07-14 17:41:24.375 195 12396.52 71.40 55343.38 88888.00 2007-07-14 17:41:24.500 195 12396.42 71.38 55343.38 88888.00 2007-07-14 17:41:24.625 195 12396.38 71.40 55343.35 88888.00 2007-07-14 17:41:24.750 195 12396.40 71.42 55343.40 88888.00 2007-07-14 17:41:24.875 195 12396.45 71.45 55343.40 88888.00 2007-07-14 17:41:25.000 195 12396.45 71.45 55343.43 88888.00 2007-07-14 17:41:25.125 195 12396.50 71.50 55343.40 88888.00 2007-07-14 17:41:25.250 195 12396.48 71.45 55343.40 88888.00 2007-07-14 17:41:25.375 195 12396.35 71.40 55343.40 88888.00 2007-07-14 17:41:25.500 195 12396.27 71.40 55343.40 88888.00 2007-07-14 17:41:25.625 195 12396.30 71.42 55343.43 88888.00 2007-07-14 17:41:25.750 195 12396.30 71.45 55343.43 88888.00 2007-07-14 17:41:25.875 195 12396.33 71.53 55343.43 88888.00 2007-07-14 17:41:26.000 195 12396.30 71.53 55343.43 88888.00 2007-07-14 17:41:26.125 195 12396.23 71.47 55343.45 88888.00 2007-07-14 17:41:26.250 195 12396.25 71.53 55343.47 88888.00 2007-07-14 17:41:26.375 195 12396.35 71.58 55343.53 88888.00 2007-07-14 17:41:26.500 195 12396.33 71.58 55343.53 88888.00 2007-07-14 17:41:26.625 195 12396.27 71.55 55343.47 88888.00 2007-07-14 17:41:26.750 195 12396.25 71.53 55343.47 88888.00 2007-07-14 17:41:26.875 195 12396.20 71.53 55343.47 88888.00 2007-07-14 17:41:27.000 195 12396.25 71.53 55343.50 88888.00 2007-07-14 17:41:27.125 195 12396.30 71.55 55343.50 88888.00 2007-07-14 17:41:27.250 195 12396.33 71.50 55343.45 88888.00 2007-07-14 17:41:27.375 195 12396.38 71.47 55343.45 88888.00 2007-07-14 17:41:27.500 195 12396.33 71.47 55343.45 88888.00 2007-07-14 17:41:27.625 195 12396.33 71.55 55343.47 88888.00 2007-07-14 17:41:27.750 195 12396.30 71.55 55343.45 88888.00 2007-07-14 17:41:27.875 195 12396.30 71.53 55343.45 88888.00 2007-07-14 17:41:28.000 195 12396.33 71.55 55343.47 88888.00 2007-07-14 17:41:28.125 195 12396.35 71.58 55343.53 88888.00 2007-07-14 17:41:28.250 195 12396.30 71.53 55343.50 88888.00 2007-07-14 17:41:28.375 195 12396.30 71.55 55343.47 88888.00 2007-07-14 17:41:28.500 195 12396.27 71.53 55343.50 88888.00 2007-07-14 17:41:28.625 195 12396.27 71.50 55343.50 88888.00 2007-07-14 17:41:28.750 195 12396.25 71.47 55343.45 88888.00 2007-07-14 17:41:28.875 195 12396.20 71.47 55343.47 88888.00 2007-07-14 17:41:29.000 195 12396.20 71.58 55343.53 88888.00 2007-07-14 17:41:29.125 195 12396.25 71.58 55343.57 88888.00 2007-07-14 17:41:29.250 195 12396.25 71.58 55343.53 88888.00 2007-07-14 17:41:29.375 195 12396.23 71.55 55343.53 88888.00 2007-07-14 17:41:29.500 195 12396.12 71.53 55343.53 88888.00 2007-07-14 17:41:29.625 195 12396.08 71.53 55343.50 88888.00 2007-07-14 17:41:29.750 195 12396.00 71.53 55343.53 88888.00 2007-07-14 17:41:29.875 195 12396.08 71.50 55343.53 88888.00 2007-07-14 17:41:30.000 195 12396.10 71.58 55343.57 88888.00 2007-07-14 17:41:30.125 195 12396.15 71.55 55343.57 88888.00 2007-07-14 17:41:30.250 195 12396.20 71.58 55343.57 88888.00 2007-07-14 17:41:30.375 195 12396.17 71.55 55343.57 88888.00 2007-07-14 17:41:30.500 195 12396.10 71.47 55343.57 88888.00 2007-07-14 17:41:30.625 195 12396.12 71.53 55343.60 88888.00 2007-07-14 17:41:30.750 195 12396.08 71.55 55343.60 88888.00 2007-07-14 17:41:30.875 195 12396.02 71.50 55343.60 88888.00 2007-07-14 17:41:31.000 195 12396.05 71.50 55343.57 88888.00 2007-07-14 17:41:31.125 195 12396.08 71.55 55343.60 88888.00 2007-07-14 17:41:31.250 195 12396.00 71.47 55343.60 88888.00 2007-07-14 17:41:31.375 195 12396.02 71.47 55343.62 88888.00 2007-07-14 17:41:31.500 195 12396.02 71.45 55343.60 88888.00 2007-07-14 17:41:31.625 195 12396.08 71.47 55343.62 88888.00 2007-07-14 17:41:31.750 195 12396.10 71.42 55343.65 88888.00 2007-07-14 17:41:31.875 195 12396.05 71.47 55343.65 88888.00 2007-07-14 17:41:32.000 195 12396.08 71.42 55343.65 88888.00 2007-07-14 17:41:32.125 195 12396.08 71.42 55343.65 88888.00 2007-07-14 17:41:32.250 195 12396.08 71.42 55343.68 88888.00 2007-07-14 17:41:32.375 195 12396.15 71.47 55343.68 88888.00 2007-07-14 17:41:32.500 195 12396.15 71.47 55343.65 88888.00 2007-07-14 17:41:32.625 195 12396.10 71.40 55343.68 88888.00 2007-07-14 17:41:32.750 195 12396.12 71.38 55343.70 88888.00 2007-07-14 17:41:32.875 195 12396.15 71.35 55343.70 88888.00 2007-07-14 17:41:33.000 195 12396.20 71.38 55343.68 88888.00 2007-07-14 17:41:33.125 195 12396.25 71.40 55343.72 88888.00 2007-07-14 17:41:33.250 195 12396.10 71.35 55343.70 88888.00 2007-07-14 17:41:33.375 195 12396.10 71.42 55343.68 88888.00 2007-07-14 17:41:33.500 195 12396.10 71.42 55343.72 88888.00 2007-07-14 17:41:33.625 195 12396.15 71.40 55343.72 88888.00 2007-07-14 17:41:33.750 195 12396.17 71.35 55343.70 88888.00 2007-07-14 17:41:33.875 195 12396.17 71.35 55343.70 88888.00 2007-07-14 17:41:34.000 195 12396.20 71.42 55343.72 88888.00 2007-07-14 17:41:34.125 195 12396.17 71.42 55343.78 88888.00 2007-07-14 17:41:34.250 195 12396.05 71.33 55343.75 88888.00 2007-07-14 17:41:34.375 195 12396.12 71.38 55343.75 88888.00 2007-07-14 17:41:34.500 195 12396.15 71.40 55343.78 88888.00 2007-07-14 17:41:34.625 195 12396.20 71.38 55343.78 88888.00 2007-07-14 17:41:34.750 195 12396.23 71.38 55343.75 88888.00 2007-07-14 17:41:34.875 195 12396.15 71.38 55343.78 88888.00 2007-07-14 17:41:35.000 195 12396.12 71.38 55343.75 88888.00 2007-07-14 17:41:35.125 195 12396.15 71.38 55343.80 88888.00 2007-07-14 17:41:35.250 195 12396.15 71.38 55343.78 88888.00 2007-07-14 17:41:35.375 195 12396.12 71.33 55343.75 88888.00 2007-07-14 17:41:35.500 195 12396.10 71.35 55343.75 88888.00 2007-07-14 17:41:35.625 195 12396.12 71.38 55343.78 88888.00 2007-07-14 17:41:35.750 195 12396.05 71.30 55343.80 88888.00 2007-07-14 17:41:35.875 195 12396.08 71.33 55343.80 88888.00 2007-07-14 17:41:36.000 195 12396.12 71.42 55343.80 88888.00 2007-07-14 17:41:36.125 195 12396.17 71.42 55343.82 88888.00 2007-07-14 17:41:36.250 195 12396.10 71.40 55343.82 88888.00 2007-07-14 17:41:36.375 195 12396.05 71.38 55343.82 88888.00 2007-07-14 17:41:36.500 195 12396.02 71.42 55343.80 88888.00 2007-07-14 17:41:36.625 195 12396.02 71.40 55343.80 88888.00 2007-07-14 17:41:36.750 195 12396.08 71.40 55343.82 88888.00 2007-07-14 17:41:36.875 195 12396.10 71.40 55343.80 88888.00 2007-07-14 17:41:37.000 195 12396.08 71.35 55343.82 88888.00 2007-07-14 17:41:37.125 195 12396.05 71.35 55343.88 88888.00 2007-07-14 17:41:37.250 195 12396.02 71.33 55343.88 88888.00 2007-07-14 17:41:37.375 195 12396.02 71.28 55343.85 88888.00 2007-07-14 17:41:37.500 195 12396.02 71.28 55343.88 88888.00 2007-07-14 17:41:37.625 195 12396.08 71.38 55343.90 88888.00 2007-07-14 17:41:37.750 195 12396.12 71.42 55343.93 88888.00 2007-07-14 17:41:37.875 195 12396.12 71.40 55343.93 88888.00 2007-07-14 17:41:38.000 195 12396.02 71.35 55343.90 88888.00 2007-07-14 17:41:38.125 195 12396.00 71.35 55343.93 88888.00 2007-07-14 17:41:38.250 195 12396.00 71.33 55343.93 88888.00 2007-07-14 17:41:38.375 195 12396.08 71.30 55343.95 88888.00 2007-07-14 17:41:38.500 195 12396.08 71.30 55343.93 88888.00 2007-07-14 17:41:38.625 195 12396.02 71.22 55343.93 88888.00 2007-07-14 17:41:38.750 195 12395.98 71.20 55343.90 88888.00 2007-07-14 17:41:38.875 195 12395.98 71.22 55343.93 88888.00 2007-07-14 17:41:39.000 195 12396.00 71.28 55343.93 88888.00 2007-07-14 17:41:39.125 195 12395.95 71.28 55343.95 88888.00 2007-07-14 17:41:39.250 195 12395.92 71.22 55343.95 88888.00 2007-07-14 17:41:39.375 195 12396.00 71.22 55343.95 88888.00 2007-07-14 17:41:39.500 195 12395.98 71.22 55343.97 88888.00 2007-07-14 17:41:39.625 195 12395.98 71.28 55344.03 88888.00 2007-07-14 17:41:39.750 195 12395.92 71.25 55344.00 88888.00 2007-07-14 17:41:39.875 195 12395.83 71.20 55343.97 88888.00 2007-07-14 17:41:40.000 195 12395.90 71.20 55344.00 88888.00 2007-07-14 17:41:40.125 195 12395.95 71.20 55344.00 88888.00 2007-07-14 17:41:40.250 195 12395.92 71.17 55344.00 88888.00 2007-07-14 17:41:40.375 195 12395.92 71.20 55344.00 88888.00 2007-07-14 17:41:40.500 195 12395.95 71.20 55344.03 88888.00 2007-07-14 17:41:40.625 195 12395.98 71.17 55344.00 88888.00 2007-07-14 17:41:40.750 195 12395.98 71.15 55343.97 88888.00 2007-07-14 17:41:40.875 195 12395.92 71.15 55344.00 88888.00 2007-07-14 17:41:41.000 195 12395.90 71.15 55343.97 88888.00 2007-07-14 17:41:41.125 195 12395.88 71.08 55343.97 88888.00 2007-07-14 17:41:41.250 195 12395.88 71.12 55344.00 88888.00 2007-07-14 17:41:41.375 195 12395.90 71.12 55344.00 88888.00 2007-07-14 17:41:41.500 195 12395.83 71.12 55344.03 88888.00 2007-07-14 17:41:41.625 195 12395.83 71.17 55344.05 88888.00 2007-07-14 17:41:41.750 195 12395.85 71.17 55344.07 88888.00 2007-07-14 17:41:41.875 195 12395.92 71.15 55344.07 88888.00 2007-07-14 17:41:42.000 195 12396.00 71.12 55344.07 88888.00 2007-07-14 17:41:42.125 195 12395.92 71.10 55344.10 88888.00 2007-07-14 17:41:42.250 195 12395.83 71.10 55344.10 88888.00 2007-07-14 17:41:42.375 195 12395.88 71.10 55344.10 88888.00 2007-07-14 17:41:42.500 195 12395.83 71.08 55344.10 88888.00 2007-07-14 17:41:42.625 195 12395.83 71.03 55344.07 88888.00 2007-07-14 17:41:42.750 195 12395.85 71.03 55344.10 88888.00 2007-07-14 17:41:42.875 195 12395.88 71.05 55344.12 88888.00 2007-07-14 17:41:43.000 195 12395.83 71.05 55344.10 88888.00 2007-07-14 17:41:43.125 195 12395.80 71.00 55344.10 88888.00 2007-07-14 17:41:43.250 195 12395.83 71.00 55344.12 88888.00 2007-07-14 17:41:43.375 195 12395.92 71.00 55344.15 88888.00 2007-07-14 17:41:43.500 195 12395.92 70.95 55344.12 88888.00 2007-07-14 17:41:43.625 195 12395.85 70.88 55344.10 88888.00 2007-07-14 17:41:43.750 195 12395.88 70.90 55344.10 88888.00 2007-07-14 17:41:43.875 195 12395.92 70.88 55344.12 88888.00 2007-07-14 17:41:44.000 195 12395.98 70.88 55344.12 88888.00 2007-07-14 17:41:44.125 195 12395.98 70.90 55344.12 88888.00 2007-07-14 17:41:44.250 195 12395.95 70.90 55344.15 88888.00 2007-07-14 17:41:44.375 195 12395.92 70.88 55344.12 88888.00 2007-07-14 17:41:44.500 195 12395.90 70.80 55344.12 88888.00 2007-07-14 17:41:44.625 195 12395.85 70.83 55344.12 88888.00 2007-07-14 17:41:44.750 195 12395.95 70.83 55344.22 88888.00 2007-07-14 17:41:44.875 195 12395.95 70.80 55344.20 88888.00 2007-07-14 17:41:45.000 195 12395.88 70.83 55344.18 88888.00 2007-07-14 17:41:45.125 195 12395.83 70.88 55344.20 88888.00 2007-07-14 17:41:45.250 195 12395.77 70.90 55344.20 88888.00 2007-07-14 17:41:45.375 195 12395.83 70.88 55344.22 88888.00 2007-07-14 17:41:45.500 195 12395.85 70.85 55344.22 88888.00 2007-07-14 17:41:45.625 195 12395.83 70.90 55344.20 88888.00 2007-07-14 17:41:45.750 195 12395.80 70.88 55344.22 88888.00 2007-07-14 17:41:45.875 195 12395.75 70.90 55344.25 88888.00 2007-07-14 17:41:46.000 195 12395.73 70.85 55344.22 88888.00 2007-07-14 17:41:46.125 195 12395.70 70.88 55344.25 88888.00 2007-07-14 17:41:46.250 195 12395.70 70.90 55344.28 88888.00 2007-07-14 17:41:46.375 195 12395.70 70.90 55344.25 88888.00 2007-07-14 17:41:46.500 195 12395.62 70.95 55344.28 88888.00 2007-07-14 17:41:46.625 195 12395.62 71.00 55344.25 88888.00 2007-07-14 17:41:46.750 195 12395.67 70.97 55344.22 88888.00 2007-07-14 17:41:46.875 195 12395.75 70.97 55344.28 88888.00 2007-07-14 17:41:47.000 195 12395.75 70.95 55344.25 88888.00 2007-07-14 17:41:47.125 195 12395.62 70.97 55344.25 88888.00 2007-07-14 17:41:47.250 195 12395.60 70.92 55344.28 88888.00 2007-07-14 17:41:47.375 195 12395.77 70.88 55344.30 88888.00 2007-07-14 17:41:47.500 195 12395.77 70.90 55344.32 88888.00 2007-07-14 17:41:47.625 195 12395.75 70.95 55344.32 88888.00 2007-07-14 17:41:47.750 195 12395.73 71.00 55344.32 88888.00 2007-07-14 17:41:47.875 195 12395.67 70.95 55344.32 88888.00 2007-07-14 17:41:48.000 195 12395.67 70.97 55344.30 88888.00 2007-07-14 17:41:48.125 195 12395.67 71.00 55344.30 88888.00 2007-07-14 17:41:48.250 195 12395.67 70.97 55344.38 88888.00 2007-07-14 17:41:48.375 195 12395.65 70.97 55344.35 88888.00 2007-07-14 17:41:48.500 195 12395.58 70.92 55344.35 88888.00 2007-07-14 17:41:48.625 195 12395.48 70.90 55344.32 88888.00 2007-07-14 17:41:48.750 195 12395.52 70.92 55344.35 88888.00 2007-07-14 17:41:48.875 195 12395.60 70.95 55344.35 88888.00 2007-07-14 17:41:49.000 195 12395.58 70.88 55344.32 88888.00 2007-07-14 17:41:49.125 195 12395.58 70.90 55344.38 88888.00 2007-07-14 17:41:49.250 195 12395.45 70.88 55344.38 88888.00 2007-07-14 17:41:49.375 195 12395.52 70.88 55344.38 88888.00 2007-07-14 17:41:49.500 195 12395.58 70.92 55344.43 88888.00 2007-07-14 17:41:49.625 195 12395.62 70.97 55344.43 88888.00 2007-07-14 17:41:49.750 195 12395.55 70.85 55344.38 88888.00 2007-07-14 17:41:49.875 195 12395.48 70.80 55344.35 88888.00 2007-07-14 17:41:50.000 195 12395.58 70.85 55344.38 88888.00 2007-07-14 17:41:50.125 195 12395.60 70.85 55344.43 88888.00 2007-07-14 17:41:50.250 195 12395.52 70.85 55344.43 88888.00 2007-07-14 17:41:50.375 195 12395.52 70.85 55344.43 88888.00 2007-07-14 17:41:50.500 195 12395.55 70.90 55344.43 88888.00 2007-07-14 17:41:50.625 195 12395.55 70.90 55344.43 88888.00 2007-07-14 17:41:50.750 195 12395.52 70.83 55344.45 88888.00 2007-07-14 17:41:50.875 195 12395.52 70.78 55344.45 88888.00 2007-07-14 17:41:51.000 195 12395.60 70.83 55344.47 88888.00 2007-07-14 17:41:51.125 195 12395.65 70.88 55344.53 88888.00 2007-07-14 17:41:51.250 195 12395.58 70.83 55344.47 88888.00 2007-07-14 17:41:51.375 195 12395.48 70.75 55344.45 88888.00 2007-07-14 17:41:51.500 195 12395.45 70.67 55344.40 88888.00 2007-07-14 17:41:51.625 195 12395.50 70.70 55344.45 88888.00 2007-07-14 17:41:51.750 195 12395.60 70.80 55344.50 88888.00 2007-07-14 17:41:51.875 195 12395.62 70.80 55344.50 88888.00 2007-07-14 17:41:52.000 195 12395.55 70.72 55344.40 88888.00 2007-07-14 17:41:52.125 195 12395.52 70.65 55344.40 88888.00 2007-07-14 17:41:52.250 195 12395.52 70.67 55344.45 88888.00 2007-07-14 17:41:52.375 195 12395.62 70.70 55344.50 88888.00 2007-07-14 17:41:52.500 195 12395.62 70.67 55344.47 88888.00 2007-07-14 17:41:52.625 195 12395.58 70.67 55344.43 88888.00 2007-07-14 17:41:52.750 195 12395.58 70.72 55344.47 88888.00 2007-07-14 17:41:52.875 195 12395.65 70.72 55344.50 88888.00 2007-07-14 17:41:53.000 195 12395.70 70.70 55344.50 88888.00 2007-07-14 17:41:53.125 195 12395.62 70.67 55344.50 88888.00 2007-07-14 17:41:53.250 195 12395.55 70.60 55344.50 88888.00 2007-07-14 17:41:53.375 195 12395.62 70.60 55344.50 88888.00 2007-07-14 17:41:53.500 195 12395.67 70.62 55344.45 88888.00 2007-07-14 17:41:53.625 195 12395.67 70.70 55344.50 88888.00 2007-07-14 17:41:53.750 195 12395.65 70.67 55344.53 88888.00 2007-07-14 17:41:53.875 195 12395.62 70.67 55344.53 88888.00 2007-07-14 17:41:54.000 195 12395.67 70.65 55344.53 88888.00 2007-07-14 17:41:54.125 195 12395.73 70.65 55344.53 88888.00 2007-07-14 17:41:54.250 195 12395.73 70.58 55344.50 88888.00 2007-07-14 17:41:54.375 195 12395.70 70.60 55344.50 88888.00 2007-07-14 17:41:54.500 195 12395.62 70.58 55344.53 88888.00 2007-07-14 17:41:54.625 195 12395.52 70.50 55344.45 88888.00 2007-07-14 17:41:54.750 195 12395.55 70.50 55344.45 88888.00 2007-07-14 17:41:54.875 195 12395.58 70.53 55344.45 88888.00 2007-07-14 17:41:55.000 195 12395.60 70.50 55344.47 88888.00 2007-07-14 17:41:55.125 195 12395.62 70.53 55344.53 88888.00 2007-07-14 17:41:55.250 195 12395.67 70.55 55344.55 88888.00 2007-07-14 17:41:55.375 195 12395.67 70.55 55344.55 88888.00 2007-07-14 17:41:55.500 195 12395.65 70.50 55344.60 88888.00 2007-07-14 17:41:55.625 195 12395.65 70.53 55344.57 88888.00 2007-07-14 17:41:55.750 195 12395.55 70.53 55344.55 88888.00 2007-07-14 17:41:55.875 195 12395.52 70.47 55344.55 88888.00 2007-07-14 17:41:56.000 195 12395.52 70.40 55344.53 88888.00 2007-07-14 17:41:56.125 195 12395.60 70.40 55344.55 88888.00 2007-07-14 17:41:56.250 195 12395.58 70.40 55344.57 88888.00 2007-07-14 17:41:56.375 195 12395.60 70.40 55344.50 88888.00 2007-07-14 17:41:56.500 195 12395.62 70.40 55344.55 88888.00 2007-07-14 17:41:56.625 195 12395.60 70.45 55344.57 88888.00 2007-07-14 17:41:56.750 195 12395.58 70.42 55344.55 88888.00 2007-07-14 17:41:56.875 195 12395.60 70.45 55344.53 88888.00 2007-07-14 17:41:57.000 195 12395.62 70.42 55344.53 88888.00 2007-07-14 17:41:57.125 195 12395.60 70.42 55344.55 88888.00 2007-07-14 17:41:57.250 195 12395.55 70.38 55344.55 88888.00 2007-07-14 17:41:57.375 195 12395.58 70.42 55344.57 88888.00 2007-07-14 17:41:57.500 195 12395.58 70.45 55344.60 88888.00 2007-07-14 17:41:57.625 195 12395.55 70.45 55344.62 88888.00 2007-07-14 17:41:57.750 195 12395.60 70.40 55344.62 88888.00 2007-07-14 17:41:57.875 195 12395.55 70.40 55344.57 88888.00 2007-07-14 17:41:58.000 195 12395.58 70.40 55344.60 88888.00 2007-07-14 17:41:58.125 195 12395.50 70.40 55344.65 88888.00 2007-07-14 17:41:58.250 195 12395.42 70.38 55344.62 88888.00 2007-07-14 17:41:58.375 195 12395.50 70.45 55344.62 88888.00 2007-07-14 17:41:58.500 195 12395.52 70.47 55344.65 88888.00 2007-07-14 17:41:58.625 195 12395.48 70.45 55344.68 88888.00 2007-07-14 17:41:58.750 195 12395.48 70.45 55344.65 88888.00 2007-07-14 17:41:58.875 195 12395.45 70.45 55344.65 88888.00 2007-07-14 17:41:59.000 195 12395.42 70.45 55344.62 88888.00 2007-07-14 17:41:59.125 195 12395.50 70.50 55344.68 88888.00 2007-07-14 17:41:59.250 195 12395.50 70.53 55344.70 88888.00 2007-07-14 17:41:59.375 195 12395.55 70.45 55344.65 88888.00 2007-07-14 17:41:59.500 195 12395.52 70.47 55344.68 88888.00 2007-07-14 17:41:59.625 195 12395.50 70.45 55344.68 88888.00 2007-07-14 17:41:59.750 195 12395.50 70.50 55344.72 88888.00 2007-07-14 17:41:59.875 195 12395.48 70.55 55344.72 88888.00 2007-07-14 17:42:00.000 195 12395.45 70.50 55344.65 88888.00 2007-07-14 17:42:00.125 195 12395.45 70.50 55344.65 88888.00 2007-07-14 17:42:00.250 195 12395.45 70.53 55344.68 88888.00 2007-07-14 17:42:00.375 195 12395.48 70.58 55344.72 88888.00 2007-07-14 17:42:00.500 195 12395.52 70.60 55344.75 88888.00 2007-07-14 17:42:00.625 195 12395.50 70.58 55344.75 88888.00 2007-07-14 17:42:00.750 195 12395.42 70.55 55344.70 88888.00 2007-07-14 17:42:00.875 195 12395.35 70.55 55344.70 88888.00 2007-07-14 17:42:01.000 195 12395.35 70.50 55344.70 88888.00 2007-07-14 17:42:01.125 195 12395.33 70.50 55344.72 88888.00 2007-07-14 17:42:01.250 195 12395.30 70.50 55344.70 88888.00 2007-07-14 17:42:01.375 195 12395.33 70.55 55344.70 88888.00 2007-07-14 17:42:01.500 195 12395.38 70.50 55344.70 88888.00 2007-07-14 17:42:01.625 195 12395.38 70.50 55344.72 88888.00 2007-07-14 17:42:01.750 195 12395.38 70.45 55344.75 88888.00 2007-07-14 17:42:01.875 195 12395.25 70.42 55344.72 88888.00 2007-07-14 17:42:02.000 195 12395.25 70.50 55344.72 88888.00 2007-07-14 17:42:02.125 195 12395.35 70.60 55344.75 88888.00 2007-07-14 17:42:02.250 195 12395.27 70.58 55344.75 88888.00 2007-07-14 17:42:02.375 195 12395.23 70.55 55344.78 88888.00 2007-07-14 17:42:02.500 195 12395.20 70.53 55344.82 88888.00 2007-07-14 17:42:02.625 195 12395.15 70.58 55344.82 88888.00 2007-07-14 17:42:02.750 195 12395.15 70.60 55344.82 88888.00 2007-07-14 17:42:02.875 195 12395.20 70.60 55344.82 88888.00 2007-07-14 17:42:03.000 195 12395.25 70.62 55344.82 88888.00 2007-07-14 17:42:03.125 195 12395.25 70.65 55344.82 88888.00 2007-07-14 17:42:03.250 195 12395.20 70.58 55344.85 88888.00 2007-07-14 17:42:03.375 195 12395.20 70.55 55344.82 88888.00 2007-07-14 17:42:03.500 195 12395.20 70.58 55344.85 88888.00 2007-07-14 17:42:03.625 195 12395.17 70.65 55344.88 88888.00 2007-07-14 17:42:03.750 195 12395.15 70.62 55344.85 88888.00 2007-07-14 17:42:03.875 195 12395.08 70.62 55344.85 88888.00 2007-07-14 17:42:04.000 195 12395.05 70.62 55344.85 88888.00 2007-07-14 17:42:04.125 195 12395.08 70.65 55344.93 88888.00 2007-07-14 17:42:04.250 195 12395.08 70.67 55344.88 88888.00 2007-07-14 17:42:04.375 195 12395.05 70.60 55344.82 88888.00 2007-07-14 17:42:04.500 195 12394.95 70.58 55344.82 88888.00 2007-07-14 17:42:04.625 195 12395.10 70.62 55344.85 88888.00 2007-07-14 17:42:04.750 195 12395.20 70.60 55344.82 88888.00 2007-07-14 17:42:04.875 195 12395.20 70.60 55344.85 88888.00 2007-07-14 17:42:05.000 195 12395.20 70.65 55344.85 88888.00 2007-07-14 17:42:05.125 195 12395.20 70.65 55344.88 88888.00 2007-07-14 17:42:05.250 195 12395.15 70.60 55344.90 88888.00 2007-07-14 17:42:05.375 195 12395.17 70.60 55344.93 88888.00 2007-07-14 17:42:05.500 195 12395.12 70.60 55344.93 88888.00 2007-07-14 17:42:05.625 195 12395.15 70.67 55344.97 88888.00 2007-07-14 17:42:05.750 195 12395.20 70.65 55344.97 88888.00 2007-07-14 17:42:05.875 195 12395.17 70.65 55344.95 88888.00 2007-07-14 17:42:06.000 195 12395.08 70.55 55344.90 88888.00 2007-07-14 17:42:06.125 195 12395.02 70.58 55344.88 88888.00 2007-07-14 17:42:06.250 195 12395.00 70.65 55344.90 88888.00 2007-07-14 17:42:06.375 195 12395.08 70.65 55344.90 88888.00 2007-07-14 17:42:06.500 195 12395.12 70.62 55344.90 88888.00 2007-07-14 17:42:06.625 195 12395.08 70.67 55344.93 88888.00 2007-07-14 17:42:06.750 195 12395.12 70.72 55344.93 88888.00 2007-07-14 17:42:06.875 195 12395.12 70.75 55344.93 88888.00 2007-07-14 17:42:07.000 195 12395.10 70.75 55344.90 88888.00 2007-07-14 17:42:07.125 195 12395.08 70.75 55344.93 88888.00 2007-07-14 17:42:07.250 195 12395.00 70.70 55344.97 88888.00 2007-07-14 17:42:07.375 195 12395.00 70.72 55344.97 88888.00 2007-07-14 17:42:07.500 195 12395.00 70.78 55345.00 88888.00 2007-07-14 17:42:07.625 195 12395.00 70.75 55344.97 88888.00 2007-07-14 17:42:07.750 195 12394.98 70.72 55344.93 88888.00 2007-07-14 17:42:07.875 195 12395.00 70.75 55344.95 88888.00 2007-07-14 17:42:08.000 195 12395.05 70.72 55344.95 88888.00 2007-07-14 17:42:08.125 195 12395.15 70.78 55345.00 88888.00 2007-07-14 17:42:08.250 195 12395.20 70.80 55345.00 88888.00 2007-07-14 17:42:08.375 195 12395.20 70.78 55344.97 88888.00 2007-07-14 17:42:08.500 195 12395.17 70.72 55344.93 88888.00 2007-07-14 17:42:08.625 195 12395.17 70.72 55344.90 88888.00 2007-07-14 17:42:08.750 195 12395.17 70.75 55344.93 88888.00 2007-07-14 17:42:08.875 195 12395.15 70.78 55344.97 88888.00 2007-07-14 17:42:09.000 195 12395.20 70.80 55345.03 88888.00 2007-07-14 17:42:09.125 195 12395.25 70.83 55345.03 88888.00 2007-07-14 17:42:09.250 195 12395.20 70.75 55344.97 88888.00 2007-07-14 17:42:09.375 195 12395.17 70.75 55344.97 88888.00 2007-07-14 17:42:09.500 195 12395.25 70.75 55345.03 88888.00 2007-07-14 17:42:09.625 195 12395.33 70.83 55345.07 88888.00 2007-07-14 17:42:09.750 195 12395.35 70.72 55345.05 88888.00 2007-07-14 17:42:09.875 195 12395.30 70.72 55345.03 88888.00 2007-07-14 17:42:10.000 195 12395.27 70.75 55345.00 88888.00 2007-07-14 17:42:10.125 195 12395.30 70.75 55345.03 88888.00 2007-07-14 17:42:10.250 195 12395.33 70.83 55345.05 88888.00 2007-07-14 17:42:10.375 195 12395.40 70.88 55345.05 88888.00 2007-07-14 17:42:10.500 195 12395.40 70.90 55345.07 88888.00 2007-07-14 17:42:10.625 195 12395.38 70.90 55345.07 88888.00 2007-07-14 17:42:10.750 195 12395.40 70.90 55345.10 88888.00 2007-07-14 17:42:10.875 195 12395.45 70.90 55345.10 88888.00 2007-07-14 17:42:11.000 195 12395.50 70.90 55345.10 88888.00 2007-07-14 17:42:11.125 195 12395.50 70.88 55345.10 88888.00 2007-07-14 17:42:11.250 195 12395.45 70.83 55345.10 88888.00 2007-07-14 17:42:11.375 195 12395.55 70.85 55345.10 88888.00 2007-07-14 17:42:11.500 195 12395.50 70.88 55345.10 88888.00 2007-07-14 17:42:11.625 195 12395.40 70.90 55345.10 88888.00 2007-07-14 17:42:11.750 195 12395.40 70.83 55345.05 88888.00 2007-07-14 17:42:11.875 195 12395.50 70.80 55345.05 88888.00 2007-07-14 17:42:12.000 195 12395.55 70.85 55345.05 88888.00 2007-07-14 17:42:12.125 195 12395.50 70.92 55345.07 88888.00 2007-07-14 17:42:12.250 195 12395.52 70.92 55345.15 88888.00 2007-07-14 17:42:12.375 195 12395.62 70.88 55345.10 88888.00 2007-07-14 17:42:12.500 195 12395.62 70.80 55345.05 88888.00 2007-07-14 17:42:12.625 195 12395.60 70.88 55345.05 88888.00 2007-07-14 17:42:12.750 195 12395.65 70.83 55345.05 88888.00 2007-07-14 17:42:12.875 195 12395.65 70.80 55345.05 88888.00 2007-07-14 17:42:13.000 195 12395.60 70.80 55345.00 88888.00 2007-07-14 17:42:13.125 195 12395.60 70.85 55345.05 88888.00 2007-07-14 17:42:13.250 195 12395.62 70.85 55345.05 88888.00 2007-07-14 17:42:13.375 195 12395.62 70.85 55345.03 88888.00 2007-07-14 17:42:13.500 195 12395.62 70.88 55345.05 88888.00 2007-07-14 17:42:13.625 195 12395.65 70.92 55345.10 88888.00 2007-07-14 17:42:13.750 195 12395.62 70.95 55345.07 88888.00 2007-07-14 17:42:13.875 195 12395.60 70.92 55345.07 88888.00 2007-07-14 17:42:14.000 195 12395.73 70.95 55345.07 88888.00 2007-07-14 17:42:14.125 195 12395.90 71.00 55345.12 88888.00 2007-07-14 17:42:14.250 195 12395.88 71.05 55345.15 88888.00 2007-07-14 17:42:14.375 195 12395.83 71.05 55345.10 88888.00 2007-07-14 17:42:14.500 195 12395.75 71.03 55345.07 88888.00 2007-07-14 17:42:14.625 195 12395.67 70.97 55345.05 88888.00 2007-07-14 17:42:14.750 195 12395.70 70.97 55345.05 88888.00 2007-07-14 17:42:14.875 195 12395.75 71.05 55345.10 88888.00 2007-07-14 17:42:15.000 195 12395.83 71.05 55345.07 88888.00 2007-07-14 17:42:15.125 195 12395.80 71.05 55345.05 88888.00 2007-07-14 17:42:15.250 195 12395.67 71.05 55345.03 88888.00 2007-07-14 17:42:15.375 195 12395.77 71.08 55345.07 88888.00 2007-07-14 17:42:15.500 195 12395.77 71.05 55345.10 88888.00 2007-07-14 17:42:15.625 195 12395.67 71.05 55345.07 88888.00 2007-07-14 17:42:15.750 195 12395.67 71.08 55345.05 88888.00 2007-07-14 17:42:15.875 195 12395.73 71.05 55345.03 88888.00 2007-07-14 17:42:16.000 195 12395.70 71.05 55345.03 88888.00 2007-07-14 17:42:16.125 195 12395.70 71.08 55345.07 88888.00 2007-07-14 17:42:16.250 195 12395.70 71.05 55345.07 88888.00 2007-07-14 17:42:16.375 195 12395.73 71.05 55345.10 88888.00 2007-07-14 17:42:16.500 195 12395.83 71.05 55345.10 88888.00 2007-07-14 17:42:16.625 195 12395.85 71.12 55345.05 88888.00 2007-07-14 17:42:16.750 195 12395.77 71.12 55345.05 88888.00 2007-07-14 17:42:16.875 195 12395.67 71.15 55345.05 88888.00 2007-07-14 17:42:17.000 195 12395.77 71.17 55345.10 88888.00 2007-07-14 17:42:17.125 195 12395.92 71.20 55345.15 88888.00 2007-07-14 17:42:17.250 195 12395.90 71.20 55345.15 88888.00 2007-07-14 17:42:17.375 195 12395.88 71.20 55345.15 88888.00 2007-07-14 17:42:17.500 195 12395.90 71.15 55345.15 88888.00 2007-07-14 17:42:17.625 195 12395.88 71.17 55345.15 88888.00 2007-07-14 17:42:17.750 195 12395.92 71.25 55345.18 88888.00 2007-07-14 17:42:17.875 195 12395.98 71.28 55345.18 88888.00 2007-07-14 17:42:18.000 195 12396.00 71.20 55345.15 88888.00 2007-07-14 17:42:18.125 195 12395.95 71.15 55345.12 88888.00 2007-07-14 17:42:18.250 195 12396.00 71.12 55345.12 88888.00 2007-07-14 17:42:18.375 195 12396.05 71.17 55345.12 88888.00 2007-07-14 17:42:18.500 195 12396.05 71.22 55345.18 88888.00 2007-07-14 17:42:18.625 195 12396.10 71.28 55345.18 88888.00 2007-07-14 17:42:18.750 195 12396.08 71.25 55345.15 88888.00 2007-07-14 17:42:18.875 195 12396.10 71.28 55345.15 88888.00 2007-07-14 17:42:19.000 195 12396.02 71.25 55345.12 88888.00 2007-07-14 17:42:19.125 195 12396.02 71.25 55345.15 88888.00 2007-07-14 17:42:19.250 195 12396.05 71.28 55345.18 88888.00 2007-07-14 17:42:19.375 195 12396.12 71.28 55345.15 88888.00 2007-07-14 17:42:19.500 195 12396.08 71.20 55345.18 88888.00 2007-07-14 17:42:19.625 195 12396.05 71.20 55345.18 88888.00 2007-07-14 17:42:19.750 195 12396.08 71.20 55345.15 88888.00 2007-07-14 17:42:19.875 195 12396.10 71.20 55345.15 88888.00 2007-07-14 17:42:20.000 195 12396.15 71.20 55345.15 88888.00 2007-07-14 17:42:20.125 195 12396.12 71.22 55345.20 88888.00 2007-07-14 17:42:20.250 195 12396.10 71.22 55345.18 88888.00 2007-07-14 17:42:20.375 195 12396.15 71.22 55345.15 88888.00 2007-07-14 17:42:20.500 195 12396.17 71.28 55345.20 88888.00 2007-07-14 17:42:20.625 195 12396.20 71.30 55345.18 88888.00 2007-07-14 17:42:20.750 195 12396.20 71.28 55345.15 88888.00 2007-07-14 17:42:20.875 195 12396.27 71.25 55345.15 88888.00 2007-07-14 17:42:21.000 195 12396.23 71.22 55345.15 88888.00 2007-07-14 17:42:21.125 195 12396.20 71.20 55345.15 88888.00 2007-07-14 17:42:21.250 195 12396.23 71.22 55345.18 88888.00 2007-07-14 17:42:21.375 195 12396.23 71.25 55345.20 88888.00 2007-07-14 17:42:21.500 195 12396.25 71.20 55345.20 88888.00 2007-07-14 17:42:21.625 195 12396.25 71.22 55345.20 88888.00 2007-07-14 17:42:21.750 195 12396.20 71.20 55345.20 88888.00 2007-07-14 17:42:21.875 195 12396.17 71.25 55345.22 88888.00 2007-07-14 17:42:22.000 195 12396.30 71.30 55345.20 88888.00 2007-07-14 17:42:22.125 195 12396.35 71.25 55345.18 88888.00 2007-07-14 17:42:22.250 195 12396.27 71.22 55345.22 88888.00 2007-07-14 17:42:22.375 195 12396.33 71.22 55345.25 88888.00 2007-07-14 17:42:22.500 195 12396.30 71.20 55345.25 88888.00 2007-07-14 17:42:22.625 195 12396.23 71.22 55345.25 88888.00 2007-07-14 17:42:22.750 195 12396.17 71.22 55345.25 88888.00 2007-07-14 17:42:22.875 195 12396.20 71.22 55345.25 88888.00 2007-07-14 17:42:23.000 195 12396.20 71.25 55345.25 88888.00 2007-07-14 17:42:23.125 195 12396.15 71.28 55345.30 88888.00 2007-07-14 17:42:23.250 195 12396.20 71.25 55345.30 88888.00 2007-07-14 17:42:23.375 195 12396.23 71.25 55345.30 88888.00 2007-07-14 17:42:23.500 195 12396.23 71.22 55345.32 88888.00 2007-07-14 17:42:23.625 195 12396.15 71.17 55345.32 88888.00 2007-07-14 17:42:23.750 195 12396.20 71.22 55345.35 88888.00 2007-07-14 17:42:23.875 195 12396.15 71.25 55345.32 88888.00 2007-07-14 17:42:24.000 195 12396.17 71.22 55345.30 88888.00 2007-07-14 17:42:24.125 195 12396.20 71.25 55345.38 88888.00 2007-07-14 17:42:24.250 195 12396.15 71.25 55345.40 88888.00 2007-07-14 17:42:24.375 195 12396.20 71.28 55345.40 88888.00 2007-07-14 17:42:24.500 195 12396.20 71.22 55345.35 88888.00 2007-07-14 17:42:24.625 195 12396.15 71.17 55345.35 88888.00 2007-07-14 17:42:24.750 195 12396.12 71.20 55345.35 88888.00 2007-07-14 17:42:24.875 195 12396.17 71.20 55345.32 88888.00 2007-07-14 17:42:25.000 195 12396.23 71.20 55345.32 88888.00 2007-07-14 17:42:25.125 195 12396.23 71.20 55345.35 88888.00 2007-07-14 17:42:25.250 195 12396.15 71.15 55345.40 88888.00 2007-07-14 17:42:25.375 195 12396.17 71.17 55345.38 88888.00 2007-07-14 17:42:25.500 195 12396.12 71.10 55345.35 88888.00 2007-07-14 17:42:25.625 195 12396.15 71.12 55345.38 88888.00 2007-07-14 17:42:25.750 195 12396.15 71.17 55345.43 88888.00 2007-07-14 17:42:25.875 195 12396.15 71.20 55345.45 88888.00 2007-07-14 17:42:26.000 195 12396.12 71.15 55345.47 88888.00 2007-07-14 17:42:26.125 195 12396.12 71.20 55345.47 88888.00 2007-07-14 17:42:26.250 195 12396.10 71.22 55345.47 88888.00 2007-07-14 17:42:26.375 195 12396.05 71.15 55345.45 88888.00 2007-07-14 17:42:26.500 195 12396.02 71.12 55345.47 88888.00 2007-07-14 17:42:26.625 195 12396.08 71.17 55345.45 88888.00 2007-07-14 17:42:26.750 195 12396.08 71.20 55345.47 88888.00 2007-07-14 17:42:26.875 195 12396.05 71.17 55345.50 88888.00 2007-07-14 17:42:27.000 195 12396.10 71.08 55345.53 88888.00 2007-07-14 17:42:27.125 195 12396.02 71.03 55345.53 88888.00 2007-07-14 17:42:27.250 195 12396.02 71.10 55345.55 88888.00 2007-07-14 17:42:27.375 195 12396.10 71.10 55345.55 88888.00 2007-07-14 17:42:27.500 195 12396.08 71.00 55345.53 88888.00 2007-07-14 17:42:27.625 195 12396.08 71.03 55345.53 88888.00 2007-07-14 17:42:27.750 195 12396.08 71.03 55345.53 88888.00 2007-07-14 17:42:27.875 195 12396.12 70.97 55345.55 88888.00 2007-07-14 17:42:28.000 195 12396.10 70.92 55345.55 88888.00 2007-07-14 17:42:28.125 195 12396.10 70.92 55345.50 88888.00 2007-07-14 17:42:28.250 195 12396.05 70.88 55345.50 88888.00 2007-07-14 17:42:28.375 195 12396.02 70.88 55345.53 88888.00 2007-07-14 17:42:28.500 195 12396.02 70.92 55345.57 88888.00 2007-07-14 17:42:28.625 195 12396.10 70.95 55345.60 88888.00 2007-07-14 17:42:28.750 195 12396.10 70.92 55345.60 88888.00 2007-07-14 17:42:28.875 195 12396.02 70.78 55345.55 88888.00 2007-07-14 17:42:29.000 195 12396.00 70.70 55345.55 88888.00 2007-07-14 17:42:29.125 195 12396.00 70.78 55345.57 88888.00 2007-07-14 17:42:29.250 195 12396.05 70.80 55345.65 88888.00 2007-07-14 17:42:29.375 195 12396.10 70.80 55345.60 88888.00 2007-07-14 17:42:29.500 195 12396.08 70.80 55345.60 88888.00 2007-07-14 17:42:29.625 195 12396.10 70.83 55345.68 88888.00 2007-07-14 17:42:29.750 195 12396.05 70.75 55345.62 88888.00 2007-07-14 17:42:29.875 195 12395.98 70.67 55345.60 88888.00 2007-07-14 17:42:30.000 195 12396.00 70.67 55345.62 88888.00 2007-07-14 17:42:30.125 195 12396.00 70.67 55345.62 88888.00 2007-07-14 17:42:30.250 195 12395.92 70.67 55345.65 88888.00 2007-07-14 17:42:30.375 195 12395.85 70.67 55345.65 88888.00 2007-07-14 17:42:30.500 195 12395.88 70.70 55345.68 88888.00 2007-07-14 17:42:30.625 195 12396.02 70.65 55345.70 88888.00 2007-07-14 17:42:30.750 195 12396.12 70.67 55345.72 88888.00 2007-07-14 17:42:30.875 195 12396.10 70.70 55345.70 88888.00 2007-07-14 17:42:31.000 195 12396.00 70.60 55345.68 88888.00 2007-07-14 17:42:31.125 195 12395.98 70.60 55345.72 88888.00 2007-07-14 17:42:31.250 195 12395.98 70.58 55345.72 88888.00 2007-07-14 17:42:31.375 195 12395.98 70.58 55345.72 88888.00 2007-07-14 17:42:31.500 195 12395.92 70.55 55345.72 88888.00 2007-07-14 17:42:31.625 195 12395.77 70.53 55345.78 88888.00 2007-07-14 17:42:31.750 195 12395.77 70.47 55345.75 88888.00 2007-07-14 17:42:31.875 195 12395.80 70.50 55345.75 88888.00 2007-07-14 17:42:32.000 195 12395.80 70.42 55345.70 88888.00 2007-07-14 17:42:32.125 195 12395.77 70.40 55345.72 88888.00 2007-07-14 17:42:32.250 195 12395.80 70.40 55345.78 88888.00 2007-07-14 17:42:32.375 195 12395.80 70.40 55345.78 88888.00 2007-07-14 17:42:32.500 195 12395.75 70.38 55345.75 88888.00 2007-07-14 17:42:32.625 195 12395.75 70.40 55345.75 88888.00 2007-07-14 17:42:32.750 195 12395.67 70.40 55345.75 88888.00 2007-07-14 17:42:32.875 195 12395.67 70.42 55345.82 88888.00 2007-07-14 17:42:33.000 195 12395.73 70.45 55345.82 88888.00 2007-07-14 17:42:33.125 195 12395.70 70.45 55345.82 88888.00 2007-07-14 17:42:33.250 195 12395.73 70.40 55345.82 88888.00 2007-07-14 17:42:33.375 195 12395.80 70.38 55345.82 88888.00 2007-07-14 17:42:33.500 195 12395.80 70.35 55345.80 88888.00 2007-07-14 17:42:33.625 195 12395.70 70.33 55345.82 88888.00 2007-07-14 17:42:33.750 195 12395.67 70.33 55345.88 88888.00 2007-07-14 17:42:33.875 195 12395.70 70.33 55345.88 88888.00 2007-07-14 17:42:34.000 195 12395.70 70.28 55345.93 88888.00 2007-07-14 17:42:34.125 195 12395.75 70.25 55345.90 88888.00 2007-07-14 17:42:34.250 195 12395.70 70.28 55345.93 88888.00 2007-07-14 17:42:34.375 195 12395.70 70.30 55345.97 88888.00 2007-07-14 17:42:34.500 195 12395.62 70.22 55345.93 88888.00 2007-07-14 17:42:34.625 195 12395.60 70.20 55345.95 88888.00 2007-07-14 17:42:34.750 195 12395.62 70.20 55345.93 88888.00 2007-07-14 17:42:34.875 195 12395.60 70.20 55345.93 88888.00 2007-07-14 17:42:35.000 195 12395.62 70.20 55345.93 88888.00 2007-07-14 17:42:35.125 195 12395.58 70.12 55345.90 88888.00 2007-07-14 17:42:35.250 195 12395.48 70.20 55345.93 88888.00 2007-07-14 17:42:35.375 195 12395.50 70.25 55345.95 88888.00 2007-07-14 17:42:35.500 195 12395.58 70.20 55345.97 88888.00 2007-07-14 17:42:35.625 195 12395.50 70.17 55345.95 88888.00 2007-07-14 17:42:35.750 195 12395.45 70.12 55345.97 88888.00 2007-07-14 17:42:35.875 195 12395.52 70.12 55346.00 88888.00 2007-07-14 17:42:36.000 195 12395.52 70.17 55346.00 88888.00 2007-07-14 17:42:36.125 195 12395.52 70.17 55346.03 88888.00 2007-07-14 17:42:36.250 195 12395.42 70.08 55346.00 88888.00 2007-07-14 17:42:36.375 195 12395.45 70.08 55346.00 88888.00 2007-07-14 17:42:36.500 195 12395.50 70.17 55346.03 88888.00 2007-07-14 17:42:36.625 195 12395.48 70.08 55346.00 88888.00 2007-07-14 17:42:36.750 195 12395.40 70.03 55346.00 88888.00 2007-07-14 17:42:36.875 195 12395.45 70.12 55346.03 88888.00 2007-07-14 17:42:37.000 195 12395.48 70.20 55346.05 88888.00 2007-07-14 17:42:37.125 195 12395.45 70.12 55346.03 88888.00 2007-07-14 17:42:37.250 195 12395.38 70.10 55346.05 88888.00 2007-07-14 17:42:37.375 195 12395.48 70.15 55346.03 88888.00 2007-07-14 17:42:37.500 195 12395.42 70.12 55346.03 88888.00 2007-07-14 17:42:37.625 195 12395.40 70.08 55346.03 88888.00 2007-07-14 17:42:37.750 195 12395.45 70.03 55346.05 88888.00 2007-07-14 17:42:37.875 195 12395.45 70.03 55346.07 88888.00 2007-07-14 17:42:38.000 195 12395.45 70.10 55346.15 88888.00 2007-07-14 17:42:38.125 195 12395.35 70.08 55346.15 88888.00 2007-07-14 17:42:38.250 195 12395.30 70.03 55346.15 88888.00 2007-07-14 17:42:38.375 195 12395.30 70.05 55346.18 88888.00 2007-07-14 17:42:38.500 195 12395.27 70.03 55346.18 88888.00 2007-07-14 17:42:38.625 195 12395.25 69.97 55346.18 88888.00 2007-07-14 17:42:38.750 195 12395.25 69.95 55346.15 88888.00 2007-07-14 17:42:38.875 195 12395.23 69.95 55346.15 88888.00 2007-07-14 17:42:39.000 195 12395.30 69.95 55346.15 88888.00 2007-07-14 17:42:39.125 195 12395.35 69.97 55346.18 88888.00 2007-07-14 17:42:39.250 195 12395.27 69.92 55346.20 88888.00 2007-07-14 17:42:39.375 195 12395.33 69.95 55346.20 88888.00 2007-07-14 17:42:39.500 195 12395.27 69.95 55346.20 88888.00 2007-07-14 17:42:39.625 195 12395.25 69.95 55346.22 88888.00 2007-07-14 17:42:39.750 195 12395.30 69.95 55346.22 88888.00 2007-07-14 17:42:39.875 195 12395.25 69.92 55346.20 88888.00 2007-07-14 17:42:40.000 195 12395.20 69.92 55346.22 88888.00 2007-07-14 17:42:40.125 195 12395.17 69.90 55346.25 88888.00 2007-07-14 17:42:40.250 195 12395.15 69.85 55346.22 88888.00 2007-07-14 17:42:40.375 195 12395.12 69.83 55346.22 88888.00 2007-07-14 17:42:40.500 195 12395.08 69.83 55346.25 88888.00 2007-07-14 17:42:40.625 195 12395.23 69.85 55346.28 88888.00 2007-07-14 17:42:40.750 195 12395.25 69.85 55346.30 88888.00 2007-07-14 17:42:40.875 195 12395.17 69.85 55346.28 88888.00 2007-07-14 17:42:41.000 195 12395.12 69.88 55346.28 88888.00 2007-07-14 17:42:41.125 195 12395.17 69.88 55346.32 88888.00 2007-07-14 17:42:41.250 195 12395.15 69.85 55346.32 88888.00 2007-07-14 17:42:41.375 195 12395.15 69.80 55346.32 88888.00 2007-07-14 17:42:41.500 195 12395.10 69.80 55346.32 88888.00 2007-07-14 17:42:41.625 195 12395.10 69.85 55346.35 88888.00 2007-07-14 17:42:41.750 195 12395.10 69.88 55346.38 88888.00 2007-07-14 17:42:41.875 195 12395.02 69.78 55346.35 88888.00 2007-07-14 17:42:42.000 195 12395.00 69.75 55346.35 88888.00 2007-07-14 17:42:42.125 195 12395.02 69.78 55346.38 88888.00 2007-07-14 17:42:42.250 195 12395.05 69.78 55346.38 88888.00 2007-07-14 17:42:42.375 195 12395.05 69.75 55346.35 88888.00 2007-07-14 17:42:42.500 195 12395.08 69.70 55346.32 88888.00 2007-07-14 17:42:42.625 195 12395.05 69.70 55346.35 88888.00 2007-07-14 17:42:42.750 195 12395.02 69.75 55346.38 88888.00 2007-07-14 17:42:42.875 195 12395.02 69.72 55346.38 88888.00 2007-07-14 17:42:43.000 195 12395.12 69.70 55346.38 88888.00 2007-07-14 17:42:43.125 195 12395.08 69.67 55346.38 88888.00 2007-07-14 17:42:43.250 195 12395.05 69.65 55346.43 88888.00 2007-07-14 17:42:43.375 195 12395.10 69.65 55346.43 88888.00 2007-07-14 17:42:43.500 195 12395.08 69.65 55346.40 88888.00 2007-07-14 17:42:43.625 195 12395.02 69.62 55346.43 88888.00 2007-07-14 17:42:43.750 195 12395.10 69.65 55346.43 88888.00 2007-07-14 17:42:43.875 195 12395.12 69.70 55346.45 88888.00 2007-07-14 17:42:44.000 195 12394.98 69.67 55346.43 88888.00 2007-07-14 17:42:44.125 195 12394.92 69.65 55346.45 88888.00 2007-07-14 17:42:44.250 195 12394.88 69.62 55346.47 88888.00 2007-07-14 17:42:44.375 195 12394.90 69.62 55346.47 88888.00 2007-07-14 17:42:44.500 195 12394.98 69.58 55346.43 88888.00 2007-07-14 17:42:44.625 195 12394.90 69.53 55346.43 88888.00 2007-07-14 17:42:44.750 195 12394.92 69.62 55346.47 88888.00 2007-07-14 17:42:44.875 195 12394.90 69.58 55346.50 88888.00 2007-07-14 17:42:45.000 195 12394.83 69.58 55346.47 88888.00 2007-07-14 17:42:45.125 195 12394.83 69.58 55346.55 88888.00 2007-07-14 17:42:45.250 195 12394.83 69.50 55346.55 88888.00 2007-07-14 17:42:45.375 195 12394.83 69.50 55346.53 88888.00 2007-07-14 17:42:45.500 195 12394.75 69.47 55346.50 88888.00 2007-07-14 17:42:45.625 195 12394.73 69.47 55346.50 88888.00 2007-07-14 17:42:45.750 195 12394.73 69.53 55346.53 88888.00 2007-07-14 17:42:45.875 195 12394.73 69.55 55346.60 88888.00 2007-07-14 17:42:46.000 195 12394.67 69.55 55346.57 88888.00 2007-07-14 17:42:46.125 195 12394.62 69.45 55346.53 88888.00 2007-07-14 17:42:46.250 195 12394.52 69.38 55346.57 88888.00 2007-07-14 17:42:46.375 195 12394.58 69.47 55346.62 88888.00 2007-07-14 17:42:46.500 195 12394.55 69.47 55346.65 88888.00 2007-07-14 17:42:46.625 195 12394.52 69.47 55346.65 88888.00 2007-07-14 17:42:46.750 195 12394.45 69.45 55346.62 88888.00 2007-07-14 17:42:46.875 195 12394.50 69.45 55346.70 88888.00 2007-07-14 17:42:47.000 195 12394.48 69.38 55346.68 88888.00 2007-07-14 17:42:47.125 195 12394.42 69.35 55346.68 88888.00 2007-07-14 17:42:47.250 195 12394.30 69.35 55346.70 88888.00 2007-07-14 17:42:47.375 195 12394.35 69.42 55346.70 88888.00 2007-07-14 17:42:47.500 195 12394.33 69.42 55346.70 88888.00 2007-07-14 17:42:47.625 195 12394.33 69.42 55346.72 88888.00 2007-07-14 17:42:47.750 195 12394.30 69.45 55346.72 88888.00 2007-07-14 17:42:47.875 195 12394.25 69.45 55346.70 88888.00 2007-07-14 17:42:48.000 195 12394.20 69.35 55346.70 88888.00 2007-07-14 17:42:48.125 195 12394.17 69.38 55346.75 88888.00 2007-07-14 17:42:48.250 195 12394.17 69.38 55346.75 88888.00 2007-07-14 17:42:48.375 195 12394.15 69.35 55346.72 88888.00 2007-07-14 17:42:48.500 195 12394.10 69.33 55346.75 88888.00 2007-07-14 17:42:48.625 195 12394.15 69.40 55346.80 88888.00 2007-07-14 17:42:48.750 195 12394.12 69.38 55346.78 88888.00 2007-07-14 17:42:48.875 195 12394.05 69.35 55346.80 88888.00 2007-07-14 17:42:49.000 195 12394.00 69.40 55346.80 88888.00 2007-07-14 17:42:49.125 195 12393.92 69.38 55346.80 88888.00 2007-07-14 17:42:49.250 195 12393.88 69.35 55346.80 88888.00 2007-07-14 17:42:49.375 195 12393.98 69.40 55346.85 88888.00 2007-07-14 17:42:49.500 195 12394.00 69.47 55346.85 88888.00 2007-07-14 17:42:49.625 195 12393.98 69.50 55346.85 88888.00 2007-07-14 17:42:49.750 195 12393.90 69.47 55346.85 88888.00 2007-07-14 17:42:49.875 195 12393.85 69.42 55346.82 88888.00 2007-07-14 17:42:50.000 195 12393.83 69.38 55346.80 88888.00 2007-07-14 17:42:50.125 195 12393.85 69.40 55346.82 88888.00 2007-07-14 17:42:50.250 195 12393.75 69.35 55346.85 88888.00 2007-07-14 17:42:50.375 195 12393.70 69.35 55346.88 88888.00 2007-07-14 17:42:50.500 195 12393.70 69.35 55346.88 88888.00 2007-07-14 17:42:50.625 195 12393.65 69.38 55346.90 88888.00 2007-07-14 17:42:50.750 195 12393.62 69.42 55346.93 88888.00 2007-07-14 17:42:50.875 195 12393.67 69.42 55346.93 88888.00 2007-07-14 17:42:51.000 195 12393.70 69.40 55346.93 88888.00 2007-07-14 17:42:51.125 195 12393.65 69.42 55346.97 88888.00 2007-07-14 17:42:51.250 195 12393.65 69.40 55347.00 88888.00 2007-07-14 17:42:51.375 195 12393.67 69.42 55346.97 88888.00 2007-07-14 17:42:51.500 195 12393.62 69.42 55346.97 88888.00 2007-07-14 17:42:51.625 195 12393.62 69.40 55346.97 88888.00 2007-07-14 17:42:51.750 195 12393.67 69.42 55347.00 88888.00 2007-07-14 17:42:51.875 195 12393.67 69.42 55346.97 88888.00 2007-07-14 17:42:52.000 195 12393.55 69.35 55346.95 88888.00 2007-07-14 17:42:52.125 195 12393.48 69.33 55347.00 88888.00 2007-07-14 17:42:52.250 195 12393.42 69.33 55347.03 88888.00 2007-07-14 17:42:52.375 195 12393.40 69.30 55347.00 88888.00 2007-07-14 17:42:52.500 195 12393.33 69.33 55347.03 88888.00 2007-07-14 17:42:52.625 195 12393.27 69.45 55347.03 88888.00 2007-07-14 17:42:52.750 195 12393.27 69.47 55347.10 88888.00 2007-07-14 17:42:52.875 195 12393.25 69.47 55347.07 88888.00 2007-07-14 17:42:53.000 195 12393.25 69.45 55347.05 88888.00 2007-07-14 17:42:53.125 195 12393.17 69.50 55347.05 88888.00 2007-07-14 17:42:53.250 195 12393.15 69.50 55347.07 88888.00 2007-07-14 17:42:53.375 195 12393.10 69.50 55347.07 88888.00 2007-07-14 17:42:53.500 195 12393.10 69.47 55347.07 88888.00 2007-07-14 17:42:53.625 195 12393.20 69.53 55347.07 88888.00 2007-07-14 17:42:53.750 195 12393.17 69.53 55347.07 88888.00 2007-07-14 17:42:53.875 195 12393.05 69.53 55347.10 88888.00 2007-07-14 17:42:54.000 195 12393.02 69.53 55347.10 88888.00 2007-07-14 17:42:54.125 195 12393.08 69.50 55347.10 88888.00 2007-07-14 17:42:54.250 195 12393.08 69.53 55347.12 88888.00 2007-07-14 17:42:54.375 195 12393.05 69.55 55347.12 88888.00 2007-07-14 17:42:54.500 195 12393.02 69.53 55347.10 88888.00 2007-07-14 17:42:54.625 195 12393.00 69.53 55347.12 88888.00 2007-07-14 17:42:54.750 195 12393.05 69.55 55347.12 88888.00 2007-07-14 17:42:54.875 195 12393.10 69.55 55347.15 88888.00 2007-07-14 17:42:55.000 195 12393.10 69.53 55347.15 88888.00 2007-07-14 17:42:55.125 195 12393.08 69.53 55347.15 88888.00 2007-07-14 17:42:55.250 195 12392.92 69.50 55347.18 88888.00 2007-07-14 17:42:55.375 195 12392.92 69.50 55347.20 88888.00 2007-07-14 17:42:55.500 195 12392.98 69.50 55347.18 88888.00 2007-07-14 17:42:55.625 195 12392.92 69.47 55347.15 88888.00 2007-07-14 17:42:55.750 195 12392.92 69.53 55347.15 88888.00 2007-07-14 17:42:55.875 195 12392.90 69.55 55347.20 88888.00 2007-07-14 17:42:56.000 195 12392.85 69.58 55347.18 88888.00 2007-07-14 17:42:56.125 195 12392.90 69.55 55347.20 88888.00 2007-07-14 17:42:56.250 195 12392.90 69.55 55347.20 88888.00 2007-07-14 17:42:56.375 195 12392.88 69.62 55347.20 88888.00 2007-07-14 17:42:56.500 195 12392.88 69.62 55347.18 88888.00 2007-07-14 17:42:56.625 195 12392.90 69.58 55347.20 88888.00 2007-07-14 17:42:56.750 195 12392.88 69.53 55347.20 88888.00 2007-07-14 17:42:56.875 195 12392.83 69.53 55347.18 88888.00 2007-07-14 17:42:57.000 195 12392.85 69.58 55347.20 88888.00 2007-07-14 17:42:57.125 195 12392.85 69.58 55347.22 88888.00 2007-07-14 17:42:57.250 195 12392.85 69.55 55347.20 88888.00 2007-07-14 17:42:57.375 195 12392.77 69.50 55347.20 88888.00 2007-07-14 17:42:57.500 195 12392.77 69.55 55347.22 88888.00 2007-07-14 17:42:57.625 195 12392.77 69.53 55347.25 88888.00 2007-07-14 17:42:57.750 195 12392.77 69.47 55347.22 88888.00 2007-07-14 17:42:57.875 195 12392.77 69.45 55347.22 88888.00 2007-07-14 17:42:58.000 195 12392.77 69.50 55347.22 88888.00 2007-07-14 17:42:58.125 195 12392.75 69.47 55347.25 88888.00 2007-07-14 17:42:58.250 195 12392.73 69.47 55347.25 88888.00 2007-07-14 17:42:58.375 195 12392.77 69.47 55347.25 88888.00 2007-07-14 17:42:58.500 195 12392.73 69.45 55347.25 88888.00 2007-07-14 17:42:58.625 195 12392.62 69.45 55347.22 88888.00 2007-07-14 17:42:58.750 195 12392.55 69.47 55347.22 88888.00 2007-07-14 17:42:58.875 195 12392.58 69.50 55347.28 88888.00 2007-07-14 17:42:59.000 195 12392.58 69.45 55347.25 88888.00 2007-07-14 17:42:59.125 195 12392.52 69.35 55347.28 88888.00 2007-07-14 17:42:59.250 195 12392.50 69.28 55347.28 88888.00 2007-07-14 17:42:59.375 195 12392.55 69.28 55347.30 88888.00 2007-07-14 17:42:59.500 195 12392.58 69.30 55347.30 88888.00 2007-07-14 17:42:59.625 195 12392.58 69.35 55347.28 88888.00 2007-07-14 17:42:59.750 195 12392.55 69.35 55347.28 88888.00 2007-07-14 17:42:59.875 195 12392.50 69.28 55347.28 88888.00 2007-07-14 17:43:00.000 195 12392.45 69.30 55347.32 88888.00 2007-07-14 17:43:00.125 195 12392.48 69.33 55347.30 88888.00 2007-07-14 17:43:00.250 195 12392.48 69.35 55347.32 88888.00 2007-07-14 17:43:00.375 195 12392.48 69.38 55347.32 88888.00 2007-07-14 17:43:00.500 195 12392.45 69.33 55347.32 88888.00 2007-07-14 17:43:00.625 195 12392.42 69.38 55347.35 88888.00 2007-07-14 17:43:00.750 195 12392.48 69.40 55347.38 88888.00 2007-07-14 17:43:00.875 195 12392.50 69.38 55347.35 88888.00 2007-07-14 17:43:01.000 195 12392.52 69.38 55347.35 88888.00 2007-07-14 17:43:01.125 195 12392.55 69.45 55347.38 88888.00 2007-07-14 17:43:01.250 195 12392.40 69.38 55347.40 88888.00 2007-07-14 17:43:01.375 195 12392.33 69.33 55347.38 88888.00 2007-07-14 17:43:01.500 195 12392.35 69.38 55347.38 88888.00 2007-07-14 17:43:01.625 195 12392.35 69.45 55347.40 88888.00 2007-07-14 17:43:01.750 195 12392.33 69.45 55347.38 88888.00 2007-07-14 17:43:01.875 195 12392.33 69.42 55347.35 88888.00 2007-07-14 17:43:02.000 195 12392.25 69.38 55347.38 88888.00 2007-07-14 17:43:02.125 195 12392.27 69.38 55347.43 88888.00 2007-07-14 17:43:02.250 195 12392.35 69.42 55347.43 88888.00 2007-07-14 17:43:02.375 195 12392.33 69.45 55347.43 88888.00 2007-07-14 17:43:02.500 195 12392.25 69.45 55347.40 88888.00 2007-07-14 17:43:02.625 195 12392.25 69.42 55347.40 88888.00 2007-07-14 17:43:02.750 195 12392.30 69.47 55347.40 88888.00 2007-07-14 17:43:02.875 195 12392.35 69.47 55347.43 88888.00 2007-07-14 17:43:03.000 195 12392.48 69.47 55347.45 88888.00 2007-07-14 17:43:03.125 195 12392.48 69.50 55347.45 88888.00 2007-07-14 17:43:03.250 195 12392.35 69.47 55347.43 88888.00 2007-07-14 17:43:03.375 195 12392.27 69.47 55347.43 88888.00 2007-07-14 17:43:03.500 195 12392.35 69.55 55347.47 88888.00 2007-07-14 17:43:03.625 195 12392.35 69.50 55347.47 88888.00 2007-07-14 17:43:03.750 195 12392.33 69.50 55347.47 88888.00 2007-07-14 17:43:03.875 195 12392.33 69.50 55347.47 88888.00 2007-07-14 17:43:04.000 195 12392.35 69.53 55347.45 88888.00 2007-07-14 17:43:04.125 195 12392.45 69.60 55347.50 88888.00 2007-07-14 17:43:04.250 195 12392.35 69.58 55347.45 88888.00 2007-07-14 17:43:04.375 195 12392.33 69.58 55347.43 88888.00 2007-07-14 17:43:04.500 195 12392.42 69.58 55347.45 88888.00 2007-07-14 17:43:04.625 195 12392.50 69.60 55347.43 88888.00 2007-07-14 17:43:04.750 195 12392.45 69.55 55347.43 88888.00 2007-07-14 17:43:04.875 195 12392.40 69.55 55347.43 88888.00 2007-07-14 17:43:05.000 195 12392.42 69.60 55347.47 88888.00 2007-07-14 17:43:05.125 195 12392.50 69.62 55347.45 88888.00 2007-07-14 17:43:05.250 195 12392.48 69.62 55347.45 88888.00 2007-07-14 17:43:05.375 195 12392.52 69.62 55347.45 88888.00 2007-07-14 17:43:05.500 195 12392.55 69.60 55347.50 88888.00 2007-07-14 17:43:05.625 195 12392.48 69.55 55347.45 88888.00 2007-07-14 17:43:05.750 195 12392.50 69.60 55347.40 88888.00 2007-07-14 17:43:05.875 195 12392.58 69.65 55347.45 88888.00 2007-07-14 17:43:06.000 195 12392.65 69.75 55347.45 88888.00 2007-07-14 17:43:06.125 195 12392.62 69.80 55347.50 88888.00 2007-07-14 17:43:06.250 195 12392.58 69.75 55347.47 88888.00 2007-07-14 17:43:06.375 195 12392.60 69.75 55347.45 88888.00 2007-07-14 17:43:06.500 195 12392.58 69.78 55347.45 88888.00 2007-07-14 17:43:06.625 195 12392.55 69.72 55347.43 88888.00 2007-07-14 17:43:06.750 195 12392.60 69.72 55347.43 88888.00 2007-07-14 17:43:06.875 195 12392.62 69.75 55347.43 88888.00 2007-07-14 17:43:07.000 195 12392.62 69.80 55347.47 88888.00 2007-07-14 17:43:07.125 195 12392.60 69.72 55347.45 88888.00 2007-07-14 17:43:07.250 195 12392.60 69.75 55347.45 88888.00 2007-07-14 17:43:07.375 195 12392.67 69.85 55347.47 88888.00 2007-07-14 17:43:07.500 195 12392.62 69.88 55347.45 88888.00 2007-07-14 17:43:07.625 195 12392.65 69.88 55347.43 88888.00 2007-07-14 17:43:07.750 195 12392.65 69.83 55347.45 88888.00 2007-07-14 17:43:07.875 195 12392.67 69.85 55347.45 88888.00 2007-07-14 17:43:08.000 195 12392.73 69.88 55347.47 88888.00 2007-07-14 17:43:08.125 195 12392.73 69.90 55347.47 88888.00 2007-07-14 17:43:08.250 195 12392.65 69.92 55347.47 88888.00 2007-07-14 17:43:08.375 195 12392.58 69.95 55347.50 88888.00 2007-07-14 17:43:08.500 195 12392.60 69.90 55347.47 88888.00 2007-07-14 17:43:08.625 195 12392.67 69.97 55347.47 88888.00 2007-07-14 17:43:08.750 195 12392.73 69.95 55347.53 88888.00 2007-07-14 17:43:08.875 195 12392.65 69.95 55347.53 88888.00 2007-07-14 17:43:09.000 195 12392.60 69.95 55347.50 88888.00 2007-07-14 17:43:09.125 195 12392.58 69.97 55347.47 88888.00 2007-07-14 17:43:09.250 195 12392.55 69.92 55347.50 88888.00 2007-07-14 17:43:09.375 195 12392.62 69.95 55347.47 88888.00 2007-07-14 17:43:09.500 195 12392.52 69.92 55347.47 88888.00 2007-07-14 17:43:09.625 195 12392.50 69.97 55347.50 88888.00 2007-07-14 17:43:09.750 195 12392.48 69.97 55347.47 88888.00 2007-07-14 17:43:09.875 195 12392.55 70.00 55347.47 88888.00 2007-07-14 17:43:10.000 195 12392.60 70.00 55347.50 88888.00 2007-07-14 17:43:10.125 195 12392.62 70.03 55347.50 88888.00 2007-07-14 17:43:10.250 195 12392.60 69.97 55347.50 88888.00 2007-07-14 17:43:10.375 195 12392.62 69.97 55347.47 88888.00 2007-07-14 17:43:10.500 195 12392.58 70.00 55347.47 88888.00 2007-07-14 17:43:10.625 195 12392.50 70.03 55347.45 88888.00 2007-07-14 17:43:10.750 195 12392.48 70.00 55347.47 88888.00 2007-07-14 17:43:10.875 195 12392.50 69.95 55347.45 88888.00 2007-07-14 17:43:11.000 195 12392.60 70.00 55347.50 88888.00 2007-07-14 17:43:11.125 195 12392.67 70.03 55347.55 88888.00 2007-07-14 17:43:11.250 195 12392.62 70.05 55347.55 88888.00 2007-07-14 17:43:11.375 195 12392.58 70.10 55347.55 88888.00 2007-07-14 17:43:11.500 195 12392.50 70.08 55347.55 88888.00 2007-07-14 17:43:11.625 195 12392.48 70.10 55347.53 88888.00 2007-07-14 17:43:11.750 195 12392.52 70.08 55347.53 88888.00 2007-07-14 17:43:11.875 195 12392.50 70.10 55347.53 88888.00 2007-07-14 17:43:12.000 195 12392.50 70.10 55347.50 88888.00 2007-07-14 17:43:12.125 195 12392.50 70.08 55347.53 88888.00 2007-07-14 17:43:12.250 195 12392.55 70.08 55347.53 88888.00 2007-07-14 17:43:12.375 195 12392.58 70.10 55347.55 88888.00 2007-07-14 17:43:12.500 195 12392.60 70.15 55347.57 88888.00 2007-07-14 17:43:12.625 195 12392.60 70.20 55347.55 88888.00 2007-07-14 17:43:12.750 195 12392.55 70.20 55347.53 88888.00 2007-07-14 17:43:12.875 195 12392.60 70.22 55347.57 88888.00 2007-07-14 17:43:13.000 195 12392.62 70.20 55347.55 88888.00 2007-07-14 17:43:13.125 195 12392.67 70.25 55347.55 88888.00 2007-07-14 17:43:13.250 195 12392.65 70.22 55347.53 88888.00 2007-07-14 17:43:13.375 195 12392.67 70.22 55347.57 88888.00 2007-07-14 17:43:13.500 195 12392.67 70.22 55347.60 88888.00 2007-07-14 17:43:13.625 195 12392.67 70.25 55347.57 88888.00 2007-07-14 17:43:13.750 195 12392.60 70.28 55347.55 88888.00 2007-07-14 17:43:13.875 195 12392.62 70.30 55347.57 88888.00 2007-07-14 17:43:14.000 195 12392.73 70.30 55347.57 88888.00 2007-07-14 17:43:14.125 195 12392.75 70.33 55347.57 88888.00 2007-07-14 17:43:14.250 195 12392.75 70.28 55347.55 88888.00 2007-07-14 17:43:14.375 195 12392.73 70.20 55347.55 88888.00 2007-07-14 17:43:14.500 195 12392.67 70.25 55347.60 88888.00 2007-07-14 17:43:14.625 195 12392.65 70.30 55347.62 88888.00 2007-07-14 17:43:14.750 195 12392.62 70.30 55347.57 88888.00 2007-07-14 17:43:14.875 195 12392.62 70.25 55347.57 88888.00 2007-07-14 17:43:15.000 195 12392.65 70.22 55347.60 88888.00 2007-07-14 17:43:15.125 195 12392.62 70.25 55347.60 88888.00 2007-07-14 17:43:15.250 195 12392.62 70.22 55347.57 88888.00 2007-07-14 17:43:15.375 195 12392.73 70.28 55347.57 88888.00 2007-07-14 17:43:15.500 195 12392.80 70.30 55347.60 88888.00 2007-07-14 17:43:15.625 195 12392.90 70.35 55347.68 88888.00 2007-07-14 17:43:15.750 195 12392.83 70.33 55347.68 88888.00 2007-07-14 17:43:15.875 195 12392.70 70.30 55347.65 88888.00 2007-07-14 17:43:16.000 195 12392.70 70.28 55347.65 88888.00 2007-07-14 17:43:16.125 195 12392.75 70.33 55347.65 88888.00 2007-07-14 17:43:16.250 195 12392.70 70.33 55347.68 88888.00 2007-07-14 17:43:16.375 195 12392.70 70.33 55347.70 88888.00 2007-07-14 17:43:16.500 195 12392.70 70.33 55347.70 88888.00 2007-07-14 17:43:16.625 195 12392.65 70.28 55347.68 88888.00 2007-07-14 17:43:16.750 195 12392.70 70.30 55347.70 88888.00 2007-07-14 17:43:16.875 195 12392.75 70.30 55347.68 88888.00 2007-07-14 17:43:17.000 195 12392.77 70.30 55347.68 88888.00 2007-07-14 17:43:17.125 195 12392.75 70.25 55347.68 88888.00 2007-07-14 17:43:17.250 195 12392.73 70.22 55347.65 88888.00 2007-07-14 17:43:17.375 195 12392.80 70.30 55347.68 88888.00 2007-07-14 17:43:17.500 195 12392.83 70.42 55347.72 88888.00 2007-07-14 17:43:17.625 195 12392.83 70.40 55347.75 88888.00 2007-07-14 17:43:17.750 195 12392.85 70.40 55347.75 88888.00 2007-07-14 17:43:17.875 195 12392.88 70.35 55347.75 88888.00 2007-07-14 17:43:18.000 195 12392.88 70.35 55347.70 88888.00 2007-07-14 17:43:18.125 195 12392.92 70.38 55347.72 88888.00 2007-07-14 17:43:18.250 195 12392.88 70.33 55347.72 88888.00 2007-07-14 17:43:18.375 195 12392.88 70.25 55347.68 88888.00 2007-07-14 17:43:18.500 195 12392.83 70.20 55347.65 88888.00 2007-07-14 17:43:18.625 195 12392.85 70.28 55347.70 88888.00 2007-07-14 17:43:18.750 195 12392.92 70.28 55347.72 88888.00 2007-07-14 17:43:18.875 195 12392.95 70.30 55347.70 88888.00 2007-07-14 17:43:19.000 195 12393.02 70.28 55347.70 88888.00 2007-07-14 17:43:19.125 195 12392.98 70.28 55347.72 88888.00 2007-07-14 17:43:19.250 195 12392.95 70.28 55347.75 88888.00 2007-07-14 17:43:19.375 195 12393.00 70.30 55347.75 88888.00 2007-07-14 17:43:19.500 195 12392.98 70.33 55347.75 88888.00 2007-07-14 17:43:19.625 195 12392.92 70.33 55347.72 88888.00 2007-07-14 17:43:19.750 195 12392.98 70.30 55347.68 88888.00 2007-07-14 17:43:19.875 195 12392.90 70.25 55347.68 88888.00 2007-07-14 17:43:20.000 195 12392.90 70.28 55347.70 88888.00 2007-07-14 17:43:20.125 195 12392.95 70.35 55347.72 88888.00 2007-07-14 17:43:20.250 195 12392.98 70.30 55347.78 88888.00 2007-07-14 17:43:20.375 195 12393.08 70.35 55347.75 88888.00 2007-07-14 17:43:20.500 195 12393.05 70.35 55347.72 88888.00 2007-07-14 17:43:20.625 195 12392.98 70.33 55347.72 88888.00 2007-07-14 17:43:20.750 195 12393.00 70.35 55347.78 88888.00 2007-07-14 17:43:20.875 195 12393.05 70.42 55347.80 88888.00 2007-07-14 17:43:21.000 195 12393.02 70.40 55347.72 88888.00 2007-07-14 17:43:21.125 195 12393.00 70.35 55347.72 88888.00 2007-07-14 17:43:21.250 195 12393.05 70.30 55347.70 88888.00 2007-07-14 17:43:21.375 195 12393.12 70.40 55347.75 88888.00 2007-07-14 17:43:21.500 195 12393.05 70.47 55347.80 88888.00 2007-07-14 17:43:21.625 195 12392.92 70.35 55347.75 88888.00 2007-07-14 17:43:21.750 195 12392.85 70.35 55347.75 88888.00 2007-07-14 17:43:21.875 195 12392.90 70.40 55347.75 88888.00 2007-07-14 17:43:22.000 195 12392.92 70.47 55347.75 88888.00 2007-07-14 17:43:22.125 195 12392.90 70.47 55347.78 88888.00 2007-07-14 17:43:22.250 195 12392.88 70.50 55347.80 88888.00 2007-07-14 17:43:22.375 195 12392.85 70.50 55347.82 88888.00 2007-07-14 17:43:22.500 195 12392.83 70.45 55347.82 88888.00 2007-07-14 17:43:22.625 195 12392.88 70.42 55347.82 88888.00 2007-07-14 17:43:22.750 195 12392.92 70.47 55347.85 88888.00 2007-07-14 17:43:22.875 195 12392.90 70.50 55347.85 88888.00 2007-07-14 17:43:23.000 195 12392.80 70.45 55347.78 88888.00 2007-07-14 17:43:23.125 195 12392.73 70.45 55347.78 88888.00 2007-07-14 17:43:23.250 195 12392.67 70.45 55347.80 88888.00 2007-07-14 17:43:23.375 195 12392.75 70.45 55347.80 88888.00 2007-07-14 17:43:23.500 195 12392.73 70.47 55347.78 88888.00 2007-07-14 17:43:23.625 195 12392.75 70.58 55347.82 88888.00 2007-07-14 17:43:23.750 195 12392.80 70.60 55347.88 88888.00 2007-07-14 17:43:23.875 195 12392.77 70.58 55347.85 88888.00 2007-07-14 17:43:24.000 195 12392.73 70.47 55347.85 88888.00 2007-07-14 17:43:24.125 195 12392.65 70.50 55347.85 88888.00 2007-07-14 17:43:24.250 195 12392.65 70.53 55347.85 88888.00 2007-07-14 17:43:24.375 195 12392.70 70.50 55347.88 88888.00 2007-07-14 17:43:24.500 195 12392.80 70.62 55347.90 88888.00 2007-07-14 17:43:24.625 195 12392.77 70.60 55347.85 88888.00 2007-07-14 17:43:24.750 195 12392.65 70.55 55347.82 88888.00 2007-07-14 17:43:24.875 195 12392.65 70.58 55347.88 88888.00 2007-07-14 17:43:25.000 195 12392.73 70.60 55347.90 88888.00 2007-07-14 17:43:25.125 195 12392.70 70.60 55347.90 88888.00 2007-07-14 17:43:25.250 195 12392.70 70.65 55347.93 88888.00 2007-07-14 17:43:25.375 195 12392.77 70.70 55347.95 88888.00 2007-07-14 17:43:25.500 195 12392.77 70.72 55347.97 88888.00 2007-07-14 17:43:25.625 195 12392.65 70.62 55347.90 88888.00 2007-07-14 17:43:25.750 195 12392.60 70.62 55347.90 88888.00 2007-07-14 17:43:25.875 195 12392.65 70.67 55347.90 88888.00 2007-07-14 17:43:26.000 195 12392.70 70.62 55347.93 88888.00 2007-07-14 17:43:26.125 195 12392.67 70.65 55347.95 88888.00 2007-07-14 17:43:26.250 195 12392.65 70.67 55348.00 88888.00 2007-07-14 17:43:26.375 195 12392.73 70.72 55348.00 88888.00 2007-07-14 17:43:26.500 195 12392.75 70.75 55348.00 88888.00 2007-07-14 17:43:26.625 195 12392.73 70.72 55348.00 88888.00 2007-07-14 17:43:26.750 195 12392.65 70.67 55347.95 88888.00 2007-07-14 17:43:26.875 195 12392.55 70.70 55347.95 88888.00 2007-07-14 17:43:27.000 195 12392.52 70.80 55348.00 88888.00 2007-07-14 17:43:27.125 195 12392.48 70.78 55348.00 88888.00 2007-07-14 17:43:27.250 195 12392.45 70.67 55347.95 88888.00 2007-07-14 17:43:27.375 195 12392.50 70.70 55347.97 88888.00 2007-07-14 17:43:27.500 195 12392.55 70.75 55348.00 88888.00 2007-07-14 17:43:27.625 195 12392.55 70.80 55348.03 88888.00 2007-07-14 17:43:27.750 195 12392.55 70.78 55348.03 88888.00 2007-07-14 17:43:27.875 195 12392.48 70.70 55348.00 88888.00 2007-07-14 17:43:28.000 195 12392.48 70.70 55348.00 88888.00 2007-07-14 17:43:28.125 195 12392.52 70.78 55348.03 88888.00 2007-07-14 17:43:28.250 195 12392.60 70.83 55348.03 88888.00 2007-07-14 17:43:28.375 195 12392.60 70.78 55348.00 88888.00 2007-07-14 17:43:28.500 195 12392.58 70.75 55348.05 88888.00 2007-07-14 17:43:28.625 195 12392.65 70.80 55348.07 88888.00 2007-07-14 17:43:28.750 195 12392.62 70.85 55348.05 88888.00 2007-07-14 17:43:28.875 195 12392.55 70.85 55348.03 88888.00 2007-07-14 17:43:29.000 195 12392.50 70.75 55348.05 88888.00 2007-07-14 17:43:29.125 195 12392.55 70.72 55348.07 88888.00 2007-07-14 17:43:29.250 195 12392.58 70.80 55348.10 88888.00 2007-07-14 17:43:29.375 195 12392.55 70.80 55348.10 88888.00 2007-07-14 17:43:29.500 195 12392.50 70.75 55348.05 88888.00 2007-07-14 17:43:29.625 195 12392.55 70.75 55348.07 88888.00 2007-07-14 17:43:29.750 195 12392.60 70.83 55348.10 88888.00 2007-07-14 17:43:29.875 195 12392.55 70.80 55348.07 88888.00 2007-07-14 17:43:30.000 195 12392.48 70.80 55348.05 88888.00 2007-07-14 17:43:30.125 195 12392.40 70.75 55348.05 88888.00 2007-07-14 17:43:30.250 195 12392.42 70.78 55348.12 88888.00 2007-07-14 17:43:30.375 195 12392.50 70.80 55348.12 88888.00 2007-07-14 17:43:30.500 195 12392.45 70.80 55348.10 88888.00 2007-07-14 17:43:30.625 195 12392.50 70.83 55348.15 88888.00 2007-07-14 17:43:30.750 195 12392.50 70.85 55348.15 88888.00 2007-07-14 17:43:30.875 195 12392.42 70.83 55348.12 88888.00 2007-07-14 17:43:31.000 195 12392.35 70.75 55348.07 88888.00 2007-07-14 17:43:31.125 195 12392.40 70.80 55348.12 88888.00 2007-07-14 17:43:31.250 195 12392.38 70.83 55348.15 88888.00 2007-07-14 17:43:31.375 195 12392.42 70.80 55348.15 88888.00 2007-07-14 17:43:31.500 195 12392.40 70.80 55348.12 88888.00 2007-07-14 17:43:31.625 195 12392.35 70.80 55348.12 88888.00 2007-07-14 17:43:31.750 195 12392.35 70.83 55348.15 88888.00 2007-07-14 17:43:31.875 195 12392.35 70.88 55348.18 88888.00 2007-07-14 17:43:32.000 195 12392.40 70.80 55348.18 88888.00 2007-07-14 17:43:32.125 195 12392.42 70.78 55348.15 88888.00 2007-07-14 17:43:32.250 195 12392.35 70.78 55348.15 88888.00 2007-07-14 17:43:32.375 195 12392.35 70.75 55348.15 88888.00 2007-07-14 17:43:32.500 195 12392.35 70.78 55348.18 88888.00 2007-07-14 17:43:32.625 195 12392.30 70.80 55348.20 88888.00 2007-07-14 17:43:32.750 195 12392.33 70.80 55348.20 88888.00 2007-07-14 17:43:32.875 195 12392.38 70.83 55348.20 88888.00 2007-07-14 17:43:33.000 195 12392.35 70.80 55348.18 88888.00 2007-07-14 17:43:33.125 195 12392.35 70.78 55348.18 88888.00 2007-07-14 17:43:33.250 195 12392.30 70.83 55348.25 88888.00 2007-07-14 17:43:33.375 195 12392.27 70.88 55348.25 88888.00 2007-07-14 17:43:33.500 195 12392.25 70.83 55348.22 88888.00 2007-07-14 17:43:33.625 195 12392.30 70.83 55348.22 88888.00 2007-07-14 17:43:33.750 195 12392.30 70.88 55348.22 88888.00 2007-07-14 17:43:33.875 195 12392.25 70.88 55348.28 88888.00 2007-07-14 17:43:34.000 195 12392.20 70.80 55348.25 88888.00 2007-07-14 17:43:34.125 195 12392.23 70.85 55348.28 88888.00 2007-07-14 17:43:34.250 195 12392.20 70.85 55348.28 88888.00 2007-07-14 17:43:34.375 195 12392.20 70.85 55348.25 88888.00 2007-07-14 17:43:34.500 195 12392.12 70.88 55348.28 88888.00 2007-07-14 17:43:34.625 195 12392.12 70.90 55348.30 88888.00 2007-07-14 17:43:34.750 195 12392.12 70.95 55348.32 88888.00 2007-07-14 17:43:34.875 195 12392.12 70.95 55348.30 88888.00 2007-07-14 17:43:35.000 195 12392.12 70.95 55348.32 88888.00 2007-07-14 17:43:35.125 195 12392.10 70.95 55348.30 88888.00 2007-07-14 17:43:35.250 195 12392.02 70.95 55348.30 88888.00 2007-07-14 17:43:35.375 195 12392.00 70.95 55348.32 88888.00 2007-07-14 17:43:35.500 195 12391.95 71.00 55348.38 88888.00 2007-07-14 17:43:35.625 195 12391.98 71.03 55348.38 88888.00 2007-07-14 17:43:35.750 195 12391.98 71.05 55348.35 88888.00 2007-07-14 17:43:35.875 195 12391.98 71.00 55348.35 88888.00 2007-07-14 17:43:36.000 195 12392.02 71.03 55348.35 88888.00 2007-07-14 17:43:36.125 195 12392.00 71.05 55348.35 88888.00 2007-07-14 17:43:36.250 195 12391.85 71.03 55348.43 88888.00 2007-07-14 17:43:36.375 195 12391.75 71.05 55348.40 88888.00 2007-07-14 17:43:36.500 195 12391.75 71.10 55348.43 88888.00 2007-07-14 17:43:36.625 195 12391.73 71.08 55348.45 88888.00 2007-07-14 17:43:36.750 195 12391.70 71.03 55348.43 88888.00 2007-07-14 17:43:36.875 195 12391.65 70.97 55348.40 88888.00 2007-07-14 17:43:37.000 195 12391.67 71.00 55348.43 88888.00 2007-07-14 17:43:37.125 195 12391.60 71.05 55348.45 88888.00 2007-07-14 17:43:37.250 195 12391.60 71.15 55348.50 88888.00 2007-07-14 17:43:37.375 195 12391.62 71.20 55348.50 88888.00 2007-07-14 17:43:37.500 195 12391.55 71.17 55348.47 88888.00 2007-07-14 17:43:37.625 195 12391.48 71.12 55348.47 88888.00 2007-07-14 17:43:37.750 195 12391.40 71.15 55348.47 88888.00 2007-07-14 17:43:37.875 195 12391.40 71.20 55348.47 88888.00 2007-07-14 17:43:38.000 195 12391.30 71.25 55348.47 88888.00 2007-07-14 17:43:38.125 195 12391.25 71.25 55348.47 88888.00 2007-07-14 17:43:38.250 195 12391.20 71.20 55348.43 88888.00 2007-07-14 17:43:38.375 195 12391.20 71.20 55348.45 88888.00 2007-07-14 17:43:38.500 195 12391.15 71.28 55348.47 88888.00 2007-07-14 17:43:38.625 195 12391.15 71.30 55348.53 88888.00 2007-07-14 17:43:38.750 195 12391.20 71.33 55348.55 88888.00 2007-07-14 17:43:38.875 195 12391.17 71.33 55348.53 88888.00 2007-07-14 17:43:39.000 195 12391.15 71.33 55348.50 88888.00 2007-07-14 17:43:39.125 195 12391.12 71.33 55348.50 88888.00 2007-07-14 17:43:39.250 195 12391.10 71.35 55348.55 88888.00 2007-07-14 17:43:39.375 195 12391.12 71.38 55348.55 88888.00 2007-07-14 17:43:39.500 195 12391.10 71.40 55348.53 88888.00 2007-07-14 17:43:39.625 195 12391.05 71.40 55348.53 88888.00 2007-07-14 17:43:39.750 195 12391.00 71.38 55348.53 88888.00 2007-07-14 17:43:39.875 195 12391.08 71.40 55348.57 88888.00 2007-07-14 17:43:40.000 195 12390.98 71.42 55348.55 88888.00 2007-07-14 17:43:40.125 195 12390.90 71.40 55348.60 88888.00 2007-07-14 17:43:40.250 195 12390.90 71.38 55348.60 88888.00 2007-07-14 17:43:40.375 195 12390.95 71.42 55348.60 88888.00 2007-07-14 17:43:40.500 195 12390.92 71.45 55348.62 88888.00 2007-07-14 17:43:40.625 195 12390.92 71.50 55348.68 88888.00 2007-07-14 17:43:40.750 195 12390.95 71.50 55348.70 88888.00 2007-07-14 17:43:40.875 195 12391.00 71.55 55348.70 88888.00 2007-07-14 17:43:41.000 195 12390.98 71.58 55348.65 88888.00 2007-07-14 17:43:41.125 195 12390.85 71.53 55348.65 88888.00 2007-07-14 17:43:41.250 195 12390.80 71.55 55348.68 88888.00 2007-07-14 17:43:41.375 195 12390.77 71.60 55348.70 88888.00 2007-07-14 17:43:41.500 195 12390.73 71.58 55348.70 88888.00 2007-07-14 17:43:41.625 195 12390.73 71.55 55348.72 88888.00 2007-07-14 17:43:41.750 195 12390.73 71.58 55348.75 88888.00 2007-07-14 17:43:41.875 195 12390.75 71.58 55348.72 88888.00 2007-07-14 17:43:42.000 195 12390.73 71.62 55348.72 88888.00 2007-07-14 17:43:42.125 195 12390.65 71.60 55348.75 88888.00 2007-07-14 17:43:42.250 195 12390.62 71.60 55348.78 88888.00 2007-07-14 17:43:42.375 195 12390.65 71.60 55348.75 88888.00 2007-07-14 17:43:42.500 195 12390.60 71.58 55348.72 88888.00 2007-07-14 17:43:42.625 195 12390.58 71.58 55348.78 88888.00 2007-07-14 17:43:42.750 195 12390.58 71.65 55348.78 88888.00 2007-07-14 17:43:42.875 195 12390.55 71.65 55348.80 88888.00 2007-07-14 17:43:43.000 195 12390.48 71.65 55348.80 88888.00 2007-07-14 17:43:43.125 195 12390.45 71.70 55348.82 88888.00 2007-07-14 17:43:43.250 195 12390.33 71.67 55348.85 88888.00 2007-07-14 17:43:43.375 195 12390.35 71.65 55348.82 88888.00 2007-07-14 17:43:43.500 195 12390.33 71.67 55348.82 88888.00 2007-07-14 17:43:43.625 195 12390.38 71.67 55348.82 88888.00 2007-07-14 17:43:43.750 195 12390.35 71.70 55348.85 88888.00 2007-07-14 17:43:43.875 195 12390.35 71.70 55348.85 88888.00 2007-07-14 17:43:44.000 195 12390.38 71.70 55348.85 88888.00 2007-07-14 17:43:44.125 195 12390.42 71.75 55348.88 88888.00 2007-07-14 17:43:44.250 195 12390.38 71.75 55348.85 88888.00 2007-07-14 17:43:44.375 195 12390.35 71.72 55348.88 88888.00 2007-07-14 17:43:44.500 195 12390.33 71.75 55348.90 88888.00 2007-07-14 17:43:44.625 195 12390.27 71.80 55348.90 88888.00 2007-07-14 17:43:44.750 195 12390.33 71.78 55348.93 88888.00 2007-07-14 17:43:44.875 195 12390.33 71.75 55348.95 88888.00 2007-07-14 17:43:45.000 195 12390.30 71.75 55348.93 88888.00 2007-07-14 17:43:45.125 195 12390.23 71.75 55348.93 88888.00 2007-07-14 17:43:45.250 195 12390.20 71.72 55348.97 88888.00 2007-07-14 17:43:45.375 195 12390.20 71.75 55348.97 88888.00 2007-07-14 17:43:45.500 195 12390.15 71.72 55349.00 88888.00 2007-07-14 17:43:45.625 195 12390.15 71.78 55349.00 88888.00 2007-07-14 17:43:45.750 195 12390.10 71.80 55348.95 88888.00 2007-07-14 17:43:45.875 195 12389.98 71.80 55348.93 88888.00 2007-07-14 17:43:46.000 195 12389.95 71.80 55348.93 88888.00 2007-07-14 17:43:46.125 195 12389.95 71.80 55348.97 88888.00 2007-07-14 17:43:46.250 195 12389.92 71.88 55349.03 88888.00 2007-07-14 17:43:46.375 195 12389.88 71.92 55349.00 88888.00 2007-07-14 17:43:46.500 195 12389.83 71.92 55349.03 88888.00 2007-07-14 17:43:46.625 195 12389.77 71.85 55349.00 88888.00 2007-07-14 17:43:46.750 195 12389.80 71.85 55349.03 88888.00 2007-07-14 17:43:46.875 195 12389.80 71.90 55349.05 88888.00 2007-07-14 17:43:47.000 195 12389.73 71.92 55349.07 88888.00 2007-07-14 17:43:47.125 195 12389.65 71.92 55349.07 88888.00 2007-07-14 17:43:47.250 195 12389.60 71.88 55349.07 88888.00 2007-07-14 17:43:47.375 195 12389.55 71.92 55349.05 88888.00 2007-07-14 17:43:47.500 195 12389.55 71.97 55349.07 88888.00 2007-07-14 17:43:47.625 195 12389.58 71.97 55349.10 88888.00 2007-07-14 17:43:47.750 195 12389.60 72.03 55349.15 88888.00 2007-07-14 17:43:47.875 195 12389.58 72.03 55349.12 88888.00 2007-07-14 17:43:48.000 195 12389.55 72.05 55349.10 88888.00 2007-07-14 17:43:48.125 195 12389.55 72.08 55349.15 88888.00 2007-07-14 17:43:48.250 195 12389.50 72.00 55349.15 88888.00 2007-07-14 17:43:48.375 195 12389.45 71.97 55349.12 88888.00 2007-07-14 17:43:48.500 195 12389.45 71.97 55349.10 88888.00 2007-07-14 17:43:48.625 195 12389.50 72.03 55349.12 88888.00 2007-07-14 17:43:48.750 195 12389.48 72.05 55349.12 88888.00 2007-07-14 17:43:48.875 195 12389.42 72.10 55349.18 88888.00 2007-07-14 17:43:49.000 195 12389.52 72.15 55349.20 88888.00 2007-07-14 17:43:49.125 195 12389.45 72.08 55349.18 88888.00 2007-07-14 17:43:49.250 195 12389.35 72.00 55349.18 88888.00 2007-07-14 17:43:49.375 195 12389.30 72.00 55349.18 88888.00 2007-07-14 17:43:49.500 195 12389.27 72.03 55349.18 88888.00 2007-07-14 17:43:49.625 195 12389.30 72.00 55349.22 88888.00 2007-07-14 17:43:49.750 195 12389.25 71.95 55349.20 88888.00 2007-07-14 17:43:49.875 195 12389.25 71.92 55349.20 88888.00 2007-07-14 17:43:50.000 195 12389.25 71.97 55349.22 88888.00 2007-07-14 17:43:50.125 195 12389.27 71.97 55349.22 88888.00 2007-07-14 17:43:50.250 195 12389.33 72.00 55349.22 88888.00 2007-07-14 17:43:50.375 195 12389.35 71.97 55349.22 88888.00 2007-07-14 17:43:50.500 195 12389.33 72.03 55349.25 88888.00 2007-07-14 17:43:50.625 195 12389.23 71.97 55349.25 88888.00 2007-07-14 17:43:50.750 195 12389.23 71.90 55349.22 88888.00 2007-07-14 17:43:50.875 195 12389.25 71.90 55349.25 88888.00 2007-07-14 17:43:51.000 195 12389.23 71.88 55349.22 88888.00 2007-07-14 17:43:51.125 195 12389.35 71.95 55349.25 88888.00 2007-07-14 17:43:51.250 195 12389.35 71.92 55349.30 88888.00 2007-07-14 17:43:51.375 195 12389.27 71.90 55349.28 88888.00 2007-07-14 17:43:51.500 195 12389.15 71.85 55349.25 88888.00 2007-07-14 17:43:51.625 195 12389.10 71.85 55349.25 88888.00 2007-07-14 17:43:51.750 195 12389.15 71.85 55349.25 88888.00 2007-07-14 17:43:51.875 195 12389.20 71.85 55349.25 88888.00 2007-07-14 17:43:52.000 195 12389.27 71.90 55349.28 88888.00 2007-07-14 17:43:52.125 195 12389.25 71.92 55349.28 88888.00 2007-07-14 17:43:52.250 195 12389.17 71.90 55349.22 88888.00 2007-07-14 17:43:52.375 195 12389.17 71.92 55349.25 88888.00 2007-07-14 17:43:52.500 195 12389.23 71.95 55349.30 88888.00 2007-07-14 17:43:52.625 195 12389.15 71.90 55349.28 88888.00 2007-07-14 17:43:52.750 195 12389.15 71.85 55349.30 88888.00 2007-07-14 17:43:52.875 195 12389.15 71.83 55349.28 88888.00 2007-07-14 17:43:53.000 195 12389.25 71.85 55349.28 88888.00 2007-07-14 17:43:53.125 195 12389.23 71.83 55349.28 88888.00 2007-07-14 17:43:53.250 195 12389.10 71.75 55349.32 88888.00 2007-07-14 17:43:53.375 195 12389.17 71.78 55349.30 88888.00 2007-07-14 17:43:53.500 195 12389.17 71.78 55349.28 88888.00 2007-07-14 17:43:53.625 195 12389.08 71.80 55349.28 88888.00 2007-07-14 17:43:53.750 195 12389.08 71.78 55349.28 88888.00 2007-07-14 17:43:53.875 195 12389.05 71.75 55349.30 88888.00 2007-07-14 17:43:54.000 195 12389.05 71.72 55349.28 88888.00 2007-07-14 17:43:54.125 195 12388.98 71.65 55349.25 88888.00 2007-07-14 17:43:54.250 195 12388.95 71.72 55349.30 88888.00 2007-07-14 17:43:54.375 195 12389.02 71.78 55349.32 88888.00 2007-07-14 17:43:54.500 195 12389.02 71.75 55349.35 88888.00 2007-07-14 17:43:54.625 195 12389.00 71.80 55349.35 88888.00 2007-07-14 17:43:54.750 195 12388.95 71.80 55349.35 88888.00 2007-07-14 17:43:54.875 195 12388.85 71.75 55349.32 88888.00 2007-07-14 17:43:55.000 195 12388.83 71.80 55349.30 88888.00 2007-07-14 17:43:55.125 195 12388.88 71.83 55349.35 88888.00 2007-07-14 17:43:55.250 195 12388.88 71.80 55349.35 88888.00 2007-07-14 17:43:55.375 195 12388.92 71.80 55349.40 88888.00 2007-07-14 17:43:55.500 195 12388.92 71.83 55349.35 88888.00 2007-07-14 17:43:55.625 195 12388.95 71.78 55349.38 88888.00 2007-07-14 17:43:55.750 195 12388.90 71.83 55349.38 88888.00 2007-07-14 17:43:55.875 195 12388.88 71.80 55349.35 88888.00 2007-07-14 17:43:56.000 195 12388.88 71.78 55349.35 88888.00 2007-07-14 17:43:56.125 195 12388.83 71.83 55349.35 88888.00 2007-07-14 17:43:56.250 195 12388.75 71.80 55349.38 88888.00 2007-07-14 17:43:56.375 195 12388.70 71.75 55349.35 88888.00 2007-07-14 17:43:56.500 195 12388.67 71.70 55349.38 88888.00 2007-07-14 17:43:56.625 195 12388.67 71.72 55349.35 88888.00 2007-07-14 17:43:56.750 195 12388.75 71.78 55349.38 88888.00 2007-07-14 17:43:56.875 195 12388.67 71.72 55349.40 88888.00 2007-07-14 17:43:57.000 195 12388.60 71.67 55349.38 88888.00 2007-07-14 17:43:57.125 195 12388.52 71.65 55349.40 88888.00 2007-07-14 17:43:57.250 195 12388.45 71.67 55349.40 88888.00 2007-07-14 17:43:57.375 195 12388.50 71.67 55349.43 88888.00 2007-07-14 17:43:57.500 195 12388.48 71.65 55349.47 88888.00 2007-07-14 17:43:57.625 195 12388.40 71.62 55349.45 88888.00 2007-07-14 17:43:57.750 195 12388.35 71.70 55349.43 88888.00 2007-07-14 17:43:57.875 195 12388.40 71.70 55349.45 88888.00 2007-07-14 17:43:58.000 195 12388.45 71.70 55349.47 88888.00 2007-07-14 17:43:58.125 195 12388.40 71.72 55349.50 88888.00 2007-07-14 17:43:58.250 195 12388.35 71.75 55349.50 88888.00 2007-07-14 17:43:58.375 195 12388.38 71.78 55349.50 88888.00 2007-07-14 17:43:58.500 195 12388.35 71.78 55349.50 88888.00 2007-07-14 17:43:58.625 195 12388.25 71.75 55349.47 88888.00 2007-07-14 17:43:58.750 195 12388.15 71.75 55349.47 88888.00 2007-07-14 17:43:58.875 195 12388.15 71.75 55349.47 88888.00 2007-07-14 17:43:59.000 195 12388.15 71.83 55349.47 88888.00 2007-07-14 17:43:59.125 195 12388.15 71.83 55349.53 88888.00 2007-07-14 17:43:59.250 195 12388.10 71.78 55349.47 88888.00 2007-07-14 17:43:59.375 195 12388.12 71.85 55349.47 88888.00 2007-07-14 17:43:59.500 195 12388.15 71.88 55349.50 88888.00 2007-07-14 17:43:59.625 195 12388.08 71.85 55349.50 88888.00 2007-07-14 17:43:59.750 195 12388.02 71.90 55349.50 88888.00 2007-07-14 17:43:59.875 195 12388.10 71.97 55349.53 88888.00 2007-07-14 17:44:00.000 195 12388.08 71.90 55349.50 88888.00 2007-07-14 17:44:00.125 195 12387.95 71.90 55349.53 88888.00 2007-07-14 17:44:00.250 195 12387.92 71.97 55349.53 88888.00 2007-07-14 17:44:00.375 195 12388.08 71.97 55349.53 88888.00 2007-07-14 17:44:00.500 195 12388.05 72.05 55349.57 88888.00 2007-07-14 17:44:00.625 195 12387.88 72.03 55349.55 88888.00 2007-07-14 17:44:00.750 195 12387.85 72.00 55349.53 88888.00 2007-07-14 17:44:00.875 195 12387.83 72.05 55349.53 88888.00 2007-07-14 17:44:01.000 195 12387.80 72.08 55349.55 88888.00 2007-07-14 17:44:01.125 195 12387.75 72.12 55349.55 88888.00 2007-07-14 17:44:01.250 195 12387.67 72.10 55349.57 88888.00 2007-07-14 17:44:01.375 195 12387.75 72.15 55349.57 88888.00 2007-07-14 17:44:01.500 195 12387.70 72.20 55349.60 88888.00 2007-07-14 17:44:01.625 195 12387.67 72.17 55349.65 88888.00 2007-07-14 17:44:01.750 195 12387.70 72.22 55349.65 88888.00 2007-07-14 17:44:01.875 195 12387.62 72.22 55349.62 88888.00 2007-07-14 17:44:02.000 195 12387.48 72.20 55349.57 88888.00 2007-07-14 17:44:02.125 195 12387.42 72.20 55349.60 88888.00 2007-07-14 17:44:02.250 195 12387.40 72.12 55349.62 88888.00 2007-07-14 17:44:02.375 195 12387.45 72.15 55349.62 88888.00 2007-07-14 17:44:02.500 195 12387.45 72.20 55349.62 88888.00 2007-07-14 17:44:02.625 195 12387.45 72.17 55349.65 88888.00 2007-07-14 17:44:02.750 195 12387.45 72.22 55349.65 88888.00 2007-07-14 17:44:02.875 195 12387.42 72.28 55349.65 88888.00 2007-07-14 17:44:03.000 195 12387.40 72.22 55349.65 88888.00 2007-07-14 17:44:03.125 195 12387.33 72.17 55349.62 88888.00 2007-07-14 17:44:03.250 195 12387.23 72.22 55349.65 88888.00 2007-07-14 17:44:03.375 195 12387.27 72.30 55349.68 88888.00 2007-07-14 17:44:03.500 195 12387.33 72.25 55349.68 88888.00 2007-07-14 17:44:03.625 195 12387.27 72.20 55349.65 88888.00 2007-07-14 17:44:03.750 195 12387.27 72.15 55349.68 88888.00 2007-07-14 17:44:03.875 195 12387.30 72.08 55349.70 88888.00 2007-07-14 17:44:04.000 195 12387.30 72.10 55349.68 88888.00 2007-07-14 17:44:04.125 195 12387.27 72.12 55349.70 88888.00 2007-07-14 17:44:04.250 195 12387.27 72.10 55349.68 88888.00 2007-07-14 17:44:04.375 195 12387.25 72.08 55349.65 88888.00 2007-07-14 17:44:04.500 195 12387.20 72.05 55349.68 88888.00 2007-07-14 17:44:04.625 195 12387.17 72.05 55349.68 88888.00 2007-07-14 17:44:04.750 195 12387.15 72.05 55349.68 88888.00 2007-07-14 17:44:04.875 195 12387.17 72.03 55349.70 88888.00 2007-07-14 17:44:05.000 195 12387.12 71.95 55349.70 88888.00 2007-07-14 17:44:05.125 195 12387.08 71.90 55349.70 88888.00 2007-07-14 17:44:05.250 195 12387.12 71.97 55349.75 88888.00 2007-07-14 17:44:05.375 195 12387.23 71.97 55349.75 88888.00 2007-07-14 17:44:05.500 195 12387.12 71.92 55349.72 88888.00 2007-07-14 17:44:05.625 195 12387.08 71.90 55349.72 88888.00 2007-07-14 17:44:05.750 195 12387.12 71.97 55349.75 88888.00 2007-07-14 17:44:05.875 195 12387.12 71.97 55349.75 88888.00 2007-07-14 17:44:06.000 195 12387.17 71.88 55349.72 88888.00 2007-07-14 17:44:06.125 195 12387.20 71.80 55349.72 88888.00 2007-07-14 17:44:06.250 195 12387.17 71.88 55349.75 88888.00 2007-07-14 17:44:06.375 195 12387.15 71.92 55349.75 88888.00 2007-07-14 17:44:06.500 195 12387.20 71.90 55349.75 88888.00 2007-07-14 17:44:06.625 195 12387.20 71.92 55349.78 88888.00 2007-07-14 17:44:06.750 195 12387.15 71.85 55349.75 88888.00 2007-07-14 17:44:06.875 195 12387.15 71.80 55349.72 88888.00 2007-07-14 17:44:07.000 195 12387.10 71.75 55349.70 88888.00 2007-07-14 17:44:07.125 195 12387.08 71.83 55349.75 88888.00 2007-07-14 17:44:07.250 195 12387.08 71.90 55349.75 88888.00 2007-07-14 17:44:07.375 195 12387.12 71.88 55349.75 88888.00 2007-07-14 17:44:07.500 195 12387.12 71.85 55349.75 88888.00 2007-07-14 17:44:07.625 195 12387.10 71.88 55349.75 88888.00 2007-07-14 17:44:07.750 195 12387.05 71.92 55349.75 88888.00 2007-07-14 17:44:07.875 195 12387.05 71.88 55349.72 88888.00 2007-07-14 17:44:08.000 195 12387.08 71.92 55349.72 88888.00 2007-07-14 17:44:08.125 195 12387.15 71.92 55349.75 88888.00 2007-07-14 17:44:08.250 195 12387.02 71.88 55349.75 88888.00 2007-07-14 17:44:08.375 195 12387.00 71.92 55349.78 88888.00 2007-07-14 17:44:08.500 195 12387.02 71.92 55349.75 88888.00 2007-07-14 17:44:08.625 195 12387.10 71.95 55349.72 88888.00 2007-07-14 17:44:08.750 195 12387.15 72.00 55349.75 88888.00 2007-07-14 17:44:08.875 195 12387.08 72.03 55349.80 88888.00 2007-07-14 17:44:09.000 195 12387.05 72.03 55349.85 88888.00 2007-07-14 17:44:09.125 195 12387.00 71.92 55349.82 88888.00 2007-07-14 17:44:09.250 195 12386.92 71.92 55349.82 88888.00 2007-07-14 17:44:09.375 195 12386.95 72.00 55349.80 88888.00 2007-07-14 17:44:09.500 195 12386.92 72.00 55349.78 88888.00 2007-07-14 17:44:09.625 195 12386.90 71.97 55349.82 88888.00 2007-07-14 17:44:09.750 195 12386.85 72.05 55349.85 88888.00 2007-07-14 17:44:09.875 195 12386.85 72.10 55349.82 88888.00 2007-07-14 17:44:10.000 195 12386.88 72.08 55349.82 88888.00 2007-07-14 17:44:10.125 195 12386.92 72.10 55349.85 88888.00 2007-07-14 17:44:10.250 195 12386.83 72.15 55349.85 88888.00 2007-07-14 17:44:10.375 195 12386.83 72.17 55349.85 88888.00 2007-07-14 17:44:10.500 195 12386.83 72.17 55349.85 88888.00 2007-07-14 17:44:10.625 195 12386.83 72.15 55349.85 88888.00 2007-07-14 17:44:10.750 195 12386.83 72.20 55349.85 88888.00 2007-07-14 17:44:10.875 195 12386.77 72.28 55349.88 88888.00 2007-07-14 17:44:11.000 195 12386.70 72.22 55349.85 88888.00 2007-07-14 17:44:11.125 195 12386.62 72.22 55349.88 88888.00 2007-07-14 17:44:11.250 195 12386.58 72.22 55349.88 88888.00 2007-07-14 17:44:11.375 195 12386.60 72.22 55349.88 88888.00 2007-07-14 17:44:11.500 195 12386.60 72.30 55349.88 88888.00 2007-07-14 17:44:11.625 195 12386.60 72.33 55349.90 88888.00 2007-07-14 17:44:11.750 195 12386.55 72.35 55349.88 88888.00 2007-07-14 17:44:11.875 195 12386.55 72.40 55349.88 88888.00 2007-07-14 17:44:12.000 195 12386.48 72.40 55349.85 88888.00 2007-07-14 17:44:12.125 195 12386.48 72.40 55349.88 88888.00 2007-07-14 17:44:12.250 195 12386.42 72.38 55349.88 88888.00 2007-07-14 17:44:12.375 195 12386.40 72.40 55349.90 88888.00 2007-07-14 17:44:12.500 195 12386.38 72.50 55349.95 88888.00 2007-07-14 17:44:12.625 195 12386.35 72.50 55349.90 88888.00 2007-07-14 17:44:12.750 195 12386.35 72.50 55349.85 88888.00 2007-07-14 17:44:12.875 195 12386.30 72.50 55349.85 88888.00 2007-07-14 17:44:13.000 195 12386.25 72.53 55349.88 88888.00 2007-07-14 17:44:13.125 195 12386.23 72.53 55349.90 88888.00 2007-07-14 17:44:13.250 195 12386.27 72.60 55349.93 88888.00 2007-07-14 17:44:13.375 195 12386.30 72.62 55349.90 88888.00 2007-07-14 17:44:13.500 195 12386.23 72.62 55349.90 88888.00 2007-07-14 17:44:13.625 195 12386.20 72.62 55349.90 88888.00 2007-07-14 17:44:13.750 195 12386.17 72.62 55349.88 88888.00 2007-07-14 17:44:13.875 195 12386.15 72.65 55349.90 88888.00 2007-07-14 17:44:14.000 195 12386.15 72.70 55349.90 88888.00 2007-07-14 17:44:14.125 195 12386.10 72.70 55349.90 88888.00 2007-07-14 17:44:14.250 195 12386.08 72.67 55349.90 88888.00 2007-07-14 17:44:14.375 195 12386.05 72.70 55349.90 88888.00 2007-07-14 17:44:14.500 195 12386.02 72.70 55349.85 88888.00 2007-07-14 17:44:14.625 195 12386.08 72.72 55349.85 88888.00 2007-07-14 17:44:14.750 195 12386.15 72.75 55349.88 88888.00 2007-07-14 17:44:14.875 195 12386.12 72.75 55349.90 88888.00 2007-07-14 17:44:15.000 195 12386.05 72.78 55349.90 88888.00 2007-07-14 17:44:15.125 195 12385.98 72.72 55349.90 88888.00 2007-07-14 17:44:15.250 195 12386.08 72.80 55349.93 88888.00 2007-07-14 17:44:15.375 195 12386.12 72.85 55349.95 88888.00 2007-07-14 17:44:15.500 195 12386.12 72.90 55349.97 88888.00 2007-07-14 17:44:15.625 195 12386.10 72.92 55349.97 88888.00 2007-07-14 17:44:15.750 195 12386.00 72.90 55349.93 88888.00 2007-07-14 17:44:15.875 195 12385.98 72.90 55349.90 88888.00 2007-07-14 17:44:16.000 195 12385.92 72.90 55349.93 88888.00 2007-07-14 17:44:16.125 195 12385.88 72.92 55349.95 88888.00 2007-07-14 17:44:16.250 195 12385.88 72.97 55349.97 88888.00 2007-07-14 17:44:16.375 195 12385.88 73.03 55350.00 88888.00 2007-07-14 17:44:16.500 195 12385.80 73.03 55349.97 88888.00 2007-07-14 17:44:16.625 195 12385.77 73.03 55349.95 88888.00 2007-07-14 17:44:16.750 195 12385.73 73.03 55349.97 88888.00 2007-07-14 17:44:16.875 195 12385.67 73.05 55349.97 88888.00 2007-07-14 17:44:17.000 195 12385.67 73.10 55349.95 88888.00 2007-07-14 17:44:17.125 195 12385.67 73.15 55350.00 88888.00 2007-07-14 17:44:17.250 195 12385.60 73.10 55350.03 88888.00 2007-07-14 17:44:17.375 195 12385.60 73.15 55350.03 88888.00 2007-07-14 17:44:17.500 195 12385.58 73.17 55350.00 88888.00 2007-07-14 17:44:17.625 195 12385.58 73.22 55349.97 88888.00 2007-07-14 17:44:17.750 195 12385.48 73.20 55350.00 88888.00 2007-07-14 17:44:17.875 195 12385.33 73.22 55350.03 88888.00 2007-07-14 17:44:18.000 195 12385.30 73.28 55350.03 88888.00 2007-07-14 17:44:18.125 195 12385.27 73.33 55350.05 88888.00 2007-07-14 17:44:18.250 195 12385.12 73.30 55350.03 88888.00 2007-07-14 17:44:18.375 195 12385.12 73.30 55350.03 88888.00 2007-07-14 17:44:18.500 195 12385.12 73.28 55350.07 88888.00 2007-07-14 17:44:18.625 195 12385.10 73.33 55350.07 88888.00 2007-07-14 17:44:18.750 195 12385.08 73.38 55350.07 88888.00 2007-07-14 17:44:18.875 195 12385.05 73.42 55350.07 88888.00 2007-07-14 17:44:19.000 195 12385.05 73.42 55350.07 88888.00 2007-07-14 17:44:19.125 195 12384.95 73.42 55350.07 88888.00 2007-07-14 17:44:19.250 195 12384.85 73.45 55350.10 88888.00 2007-07-14 17:44:19.375 195 12384.85 73.47 55350.12 88888.00 2007-07-14 17:44:19.500 195 12384.88 73.50 55350.15 88888.00 2007-07-14 17:44:19.625 195 12384.92 73.53 55350.12 88888.00 2007-07-14 17:44:19.750 195 12384.95 73.50 55350.10 88888.00 2007-07-14 17:44:19.875 195 12384.90 73.53 55350.12 88888.00 2007-07-14 17:44:20.000 195 12384.88 73.58 55350.15 88888.00 2007-07-14 17:44:20.125 195 12384.85 73.60 55350.15 88888.00 2007-07-14 17:44:20.250 195 12384.85 73.62 55350.15 88888.00 2007-07-14 17:44:20.375 195 12384.85 73.65 55350.15 88888.00 2007-07-14 17:44:20.500 195 12384.85 73.65 55350.18 88888.00 2007-07-14 17:44:20.625 195 12384.80 73.67 55350.15 88888.00 2007-07-14 17:44:20.750 195 12384.77 73.67 55350.15 88888.00 2007-07-14 17:44:20.875 195 12384.73 73.67 55350.18 88888.00 2007-07-14 17:44:21.000 195 12384.67 73.65 55350.15 88888.00 2007-07-14 17:44:21.125 195 12384.67 73.67 55350.18 88888.00 2007-07-14 17:44:21.250 195 12384.55 73.72 55350.18 88888.00 2007-07-14 17:44:21.375 195 12384.60 73.75 55350.22 88888.00 2007-07-14 17:44:21.500 195 12384.65 73.75 55350.20 88888.00 2007-07-14 17:44:21.625 195 12384.60 73.72 55350.20 88888.00 2007-07-14 17:44:21.750 195 12384.62 73.75 55350.20 88888.00 2007-07-14 17:44:21.875 195 12384.62 73.75 55350.18 88888.00 2007-07-14 17:44:22.000 195 12384.58 73.78 55350.15 88888.00 2007-07-14 17:44:22.125 195 12384.52 73.78 55350.18 88888.00 2007-07-14 17:44:22.250 195 12384.55 73.83 55350.20 88888.00 2007-07-14 17:44:22.375 195 12384.58 73.83 55350.20 88888.00 2007-07-14 17:44:22.500 195 12384.52 73.78 55350.20 88888.00 2007-07-14 17:44:22.625 195 12384.45 73.75 55350.18 88888.00 2007-07-14 17:44:22.750 195 12384.45 73.78 55350.18 88888.00 2007-07-14 17:44:22.875 195 12384.48 73.78 55350.18 88888.00 2007-07-14 17:44:23.000 195 12384.48 73.80 55350.20 88888.00 2007-07-14 17:44:23.125 195 12384.42 73.80 55350.22 88888.00 2007-07-14 17:44:23.250 195 12384.35 73.85 55350.20 88888.00 2007-07-14 17:44:23.375 195 12384.40 73.83 55350.28 88888.00 2007-07-14 17:44:23.500 195 12384.38 73.83 55350.22 88888.00 2007-07-14 17:44:23.625 195 12384.42 73.88 55350.25 88888.00 2007-07-14 17:44:23.750 195 12384.42 73.83 55350.20 88888.00 2007-07-14 17:44:23.875 195 12384.35 73.78 55350.22 88888.00 2007-07-14 17:44:24.000 195 12384.35 73.85 55350.22 88888.00 2007-07-14 17:44:24.125 195 12384.35 73.90 55350.25 88888.00 2007-07-14 17:44:24.250 195 12384.23 73.83 55350.25 88888.00 2007-07-14 17:44:24.375 195 12384.23 73.85 55350.22 88888.00 2007-07-14 17:44:24.500 195 12384.20 73.90 55350.20 88888.00 2007-07-14 17:44:24.625 195 12384.15 73.85 55350.25 88888.00 2007-07-14 17:44:24.750 195 12384.10 73.90 55350.25 88888.00 2007-07-14 17:44:24.875 195 12384.08 73.97 55350.25 88888.00 2007-07-14 17:44:25.000 195 12384.10 74.00 55350.28 88888.00 2007-07-14 17:44:25.125 195 12384.08 73.95 55350.25 88888.00 2007-07-14 17:44:25.250 195 12384.00 73.90 55350.20 88888.00 2007-07-14 17:44:25.375 195 12384.00 73.92 55350.25 88888.00 2007-07-14 17:44:25.500 195 12384.05 74.00 55350.30 88888.00 2007-07-14 17:44:25.625 195 12384.08 74.05 55350.30 88888.00 2007-07-14 17:44:25.750 195 12384.02 74.15 55350.28 88888.00 2007-07-14 17:44:25.875 195 12383.95 74.10 55350.30 88888.00 2007-07-14 17:44:26.000 195 12383.92 74.08 55350.32 88888.00 2007-07-14 17:44:26.125 195 12383.95 74.10 55350.38 88888.00 2007-07-14 17:44:26.250 195 12383.85 74.10 55350.35 88888.00 2007-07-14 17:44:26.375 195 12383.83 74.08 55350.32 88888.00 2007-07-14 17:44:26.500 195 12383.77 74.12 55350.28 88888.00 2007-07-14 17:44:26.625 195 12383.70 74.12 55350.30 88888.00 2007-07-14 17:44:26.750 195 12383.75 74.10 55350.30 88888.00 2007-07-14 17:44:26.875 195 12383.73 74.15 55350.32 88888.00 2007-07-14 17:44:27.000 195 12383.70 74.12 55350.30 88888.00 2007-07-14 17:44:27.125 195 12383.67 74.15 55350.28 88888.00 2007-07-14 17:44:27.250 195 12383.52 74.15 55350.28 88888.00 2007-07-14 17:44:27.375 195 12383.50 74.22 55350.28 88888.00 2007-07-14 17:44:27.500 195 12383.55 74.28 55350.32 88888.00 2007-07-14 17:44:27.625 195 12383.55 74.28 55350.32 88888.00 2007-07-14 17:44:27.750 195 12383.45 74.30 55350.35 88888.00 2007-07-14 17:44:27.875 195 12383.48 74.35 55350.35 88888.00 2007-07-14 17:44:28.000 195 12383.50 74.38 55350.38 88888.00 2007-07-14 17:44:28.125 195 12383.40 74.38 55350.38 88888.00 2007-07-14 17:44:28.250 195 12383.33 74.38 55350.40 88888.00 2007-07-14 17:44:28.375 195 12383.42 74.42 55350.43 88888.00 2007-07-14 17:44:28.500 195 12383.42 74.47 55350.40 88888.00 2007-07-14 17:44:28.625 195 12383.40 74.47 55350.38 88888.00 2007-07-14 17:44:28.750 195 12383.33 74.42 55350.35 88888.00 2007-07-14 17:44:28.875 195 12383.27 74.45 55350.35 88888.00 2007-07-14 17:44:29.000 195 12383.33 74.50 55350.35 88888.00 2007-07-14 17:44:29.125 195 12383.27 74.50 55350.35 88888.00 2007-07-14 17:44:29.250 195 12383.20 74.47 55350.38 88888.00 2007-07-14 17:44:29.375 195 12383.23 74.50 55350.38 88888.00 2007-07-14 17:44:29.500 195 12383.30 74.55 55350.40 88888.00 2007-07-14 17:44:29.625 195 12383.25 74.60 55350.40 88888.00 2007-07-14 17:44:29.750 195 12383.12 74.62 55350.38 88888.00 2007-07-14 17:44:29.875 195 12383.10 74.58 55350.35 88888.00 2007-07-14 17:44:30.000 195 12383.12 74.50 55350.35 88888.00 2007-07-14 17:44:30.125 195 12383.10 74.50 55350.38 88888.00 2007-07-14 17:44:30.250 195 12383.10 74.53 55350.40 88888.00 2007-07-14 17:44:30.375 195 12383.10 74.58 55350.40 88888.00 2007-07-14 17:44:30.500 195 12383.05 74.65 55350.43 88888.00 2007-07-14 17:44:30.625 195 12382.95 74.65 55350.43 88888.00 2007-07-14 17:44:30.750 195 12382.98 74.62 55350.43 88888.00 2007-07-14 17:44:30.875 195 12383.00 74.58 55350.43 88888.00 2007-07-14 17:44:31.000 195 12383.00 74.62 55350.45 88888.00 2007-07-14 17:44:31.125 195 12383.02 74.70 55350.43 88888.00 2007-07-14 17:44:31.250 195 12382.92 74.62 55350.43 88888.00 2007-07-14 17:44:31.375 195 12382.88 74.65 55350.43 88888.00 2007-07-14 17:44:31.500 195 12382.83 74.65 55350.45 88888.00 2007-07-14 17:44:31.625 195 12382.83 74.67 55350.45 88888.00 2007-07-14 17:44:31.750 195 12382.73 74.65 55350.40 88888.00 2007-07-14 17:44:31.875 195 12382.67 74.62 55350.40 88888.00 2007-07-14 17:44:32.000 195 12382.67 74.70 55350.40 88888.00 2007-07-14 17:44:32.125 195 12382.62 74.72 55350.43 88888.00 2007-07-14 17:44:32.250 195 12382.62 74.78 55350.43 88888.00 2007-07-14 17:44:32.375 195 12382.65 74.80 55350.43 88888.00 2007-07-14 17:44:32.500 195 12382.67 74.75 55350.45 88888.00 2007-07-14 17:44:32.625 195 12382.62 74.80 55350.47 88888.00 2007-07-14 17:44:32.750 195 12382.60 74.88 55350.47 88888.00 2007-07-14 17:44:32.875 195 12382.60 74.90 55350.50 88888.00 2007-07-14 17:44:33.000 195 12382.58 74.88 55350.47 88888.00 2007-07-14 17:44:33.125 195 12382.55 74.92 55350.47 88888.00 2007-07-14 17:44:33.250 195 12382.62 74.90 55350.45 88888.00 2007-07-14 17:44:33.375 195 12382.60 74.85 55350.43 88888.00 2007-07-14 17:44:33.500 195 12382.52 74.83 55350.45 88888.00 2007-07-14 17:44:33.625 195 12382.50 74.90 55350.45 88888.00 2007-07-14 17:44:33.750 195 12382.50 75.03 55350.47 88888.00 2007-07-14 17:44:33.875 195 12382.55 75.05 55350.47 88888.00 2007-07-14 17:44:34.000 195 12382.52 75.03 55350.43 88888.00 2007-07-14 17:44:34.125 195 12382.45 75.05 55350.45 88888.00 2007-07-14 17:44:34.250 195 12382.38 75.05 55350.45 88888.00 2007-07-14 17:44:34.375 195 12382.33 75.08 55350.45 88888.00 2007-07-14 17:44:34.500 195 12382.25 75.10 55350.45 88888.00 2007-07-14 17:44:34.625 195 12382.17 75.10 55350.45 88888.00 2007-07-14 17:44:34.750 195 12382.25 75.15 55350.45 88888.00 2007-07-14 17:44:34.875 195 12382.33 75.22 55350.45 88888.00 2007-07-14 17:44:35.000 195 12382.30 75.30 55350.47 88888.00 2007-07-14 17:44:35.125 195 12382.23 75.30 55350.47 88888.00 2007-07-14 17:44:35.250 195 12382.10 75.28 55350.47 88888.00 2007-07-14 17:44:35.375 195 12382.08 75.33 55350.47 88888.00 2007-07-14 17:44:35.500 195 12382.05 75.33 55350.47 88888.00 2007-07-14 17:44:35.625 195 12382.02 75.38 55350.47 88888.00 2007-07-14 17:44:35.750 195 12381.98 75.35 55350.47 88888.00 2007-07-14 17:44:35.875 195 12381.95 75.38 55350.53 88888.00 2007-07-14 17:44:36.000 195 12381.98 75.47 55350.55 88888.00 2007-07-14 17:44:36.125 195 12381.98 75.50 55350.53 88888.00 2007-07-14 17:44:36.250 195 12381.95 75.47 55350.53 88888.00 2007-07-14 17:44:36.375 195 12381.98 75.50 55350.55 88888.00 2007-07-14 17:44:36.500 195 12381.98 75.53 55350.53 88888.00 2007-07-14 17:44:36.625 195 12381.90 75.47 55350.53 88888.00 2007-07-14 17:44:36.750 195 12381.80 75.50 55350.53 88888.00 2007-07-14 17:44:36.875 195 12381.77 75.53 55350.55 88888.00 2007-07-14 17:44:37.000 195 12381.73 75.53 55350.53 88888.00 2007-07-14 17:44:37.125 195 12381.80 75.50 55350.53 88888.00 2007-07-14 17:44:37.250 195 12381.83 75.60 55350.60 88888.00 2007-07-14 17:44:37.375 195 12381.88 75.67 55350.57 88888.00 2007-07-14 17:44:37.500 195 12381.85 75.70 55350.57 88888.00 2007-07-14 17:44:37.625 195 12381.75 75.65 55350.55 88888.00 2007-07-14 17:44:37.750 195 12381.70 75.65 55350.53 88888.00 2007-07-14 17:44:37.875 195 12381.60 75.62 55350.50 88888.00 2007-07-14 17:44:38.000 195 12381.60 75.62 55350.50 88888.00 2007-07-14 17:44:38.125 195 12381.70 75.67 55350.53 88888.00 2007-07-14 17:44:38.250 195 12381.73 75.67 55350.55 88888.00 2007-07-14 17:44:38.375 195 12381.65 75.70 55350.55 88888.00 2007-07-14 17:44:38.500 195 12381.62 75.67 55350.53 88888.00 2007-07-14 17:44:38.625 195 12381.60 75.67 55350.55 88888.00 2007-07-14 17:44:38.750 195 12381.52 75.70 55350.57 88888.00 2007-07-14 17:44:38.875 195 12381.50 75.72 55350.57 88888.00 2007-07-14 17:44:39.000 195 12381.52 75.75 55350.55 88888.00 2007-07-14 17:44:39.125 195 12381.48 75.80 55350.57 88888.00 2007-07-14 17:44:39.250 195 12381.48 75.80 55350.62 88888.00 2007-07-14 17:44:39.375 195 12381.55 75.83 55350.60 88888.00 2007-07-14 17:44:39.500 195 12381.55 75.72 55350.57 88888.00 2007-07-14 17:44:39.625 195 12381.45 75.67 55350.55 88888.00 2007-07-14 17:44:39.750 195 12381.40 75.70 55350.55 88888.00 2007-07-14 17:44:39.875 195 12381.42 75.75 55350.55 88888.00 2007-07-14 17:44:40.000 195 12381.38 75.72 55350.53 88888.00 2007-07-14 17:44:40.125 195 12381.33 75.75 55350.57 88888.00 2007-07-14 17:44:40.250 195 12381.30 75.75 55350.57 88888.00 2007-07-14 17:44:40.375 195 12381.20 75.70 55350.55 88888.00 2007-07-14 17:44:40.500 195 12381.23 75.70 55350.60 88888.00 2007-07-14 17:44:40.625 195 12381.30 75.70 55350.62 88888.00 2007-07-14 17:44:40.750 195 12381.38 75.75 55350.60 88888.00 2007-07-14 17:44:40.875 195 12381.48 75.80 55350.60 88888.00 2007-07-14 17:44:41.000 195 12381.42 75.72 55350.57 88888.00 2007-07-14 17:44:41.125 195 12381.38 75.65 55350.53 88888.00 2007-07-14 17:44:41.250 195 12381.33 75.62 55350.57 88888.00 2007-07-14 17:44:41.375 195 12381.35 75.70 55350.57 88888.00 2007-07-14 17:44:41.500 195 12381.40 75.72 55350.57 88888.00 2007-07-14 17:44:41.625 195 12381.38 75.67 55350.55 88888.00 2007-07-14 17:44:41.750 195 12381.35 75.67 55350.53 88888.00 2007-07-14 17:44:41.875 195 12381.35 75.72 55350.57 88888.00 2007-07-14 17:44:42.000 195 12381.35 75.72 55350.57 88888.00 2007-07-14 17:44:42.125 195 12381.38 75.70 55350.57 88888.00 2007-07-14 17:44:42.250 195 12381.30 75.60 55350.55 88888.00 2007-07-14 17:44:42.375 195 12381.35 75.62 55350.57 88888.00 2007-07-14 17:44:42.500 195 12381.40 75.65 55350.57 88888.00 2007-07-14 17:44:42.625 195 12381.35 75.70 55350.60 88888.00 2007-07-14 17:44:42.750 195 12381.30 75.70 55350.60 88888.00 2007-07-14 17:44:42.875 195 12381.27 75.70 55350.60 88888.00 2007-07-14 17:44:43.000 195 12381.27 75.65 55350.55 88888.00 2007-07-14 17:44:43.125 195 12381.25 75.62 55350.53 88888.00 2007-07-14 17:44:43.250 195 12381.25 75.58 55350.57 88888.00 2007-07-14 17:44:43.375 195 12381.33 75.67 55350.60 88888.00 2007-07-14 17:44:43.500 195 12381.38 75.70 55350.57 88888.00 2007-07-14 17:44:43.625 195 12381.30 75.72 55350.57 88888.00 2007-07-14 17:44:43.750 195 12381.30 75.75 55350.57 88888.00 2007-07-14 17:44:43.875 195 12381.25 75.80 55350.57 88888.00 2007-07-14 17:44:44.000 195 12381.27 75.78 55350.57 88888.00 2007-07-14 17:44:44.125 195 12381.35 75.85 55350.62 88888.00 2007-07-14 17:44:44.250 195 12381.35 75.83 55350.60 88888.00 2007-07-14 17:44:44.375 195 12381.30 75.85 55350.60 88888.00 2007-07-14 17:44:44.500 195 12381.23 75.88 55350.62 88888.00 2007-07-14 17:44:44.625 195 12381.25 75.88 55350.65 88888.00 2007-07-14 17:44:44.750 195 12381.23 75.83 55350.62 88888.00 2007-07-14 17:44:44.875 195 12381.25 75.88 55350.65 88888.00 2007-07-14 17:44:45.000 195 12381.27 75.95 55350.62 88888.00 2007-07-14 17:44:45.125 195 12381.12 75.85 55350.57 88888.00 2007-07-14 17:44:45.250 195 12381.05 75.85 55350.57 88888.00 2007-07-14 17:44:45.375 195 12381.10 75.88 55350.57 88888.00 2007-07-14 17:44:45.500 195 12381.15 75.92 55350.60 88888.00 2007-07-14 17:44:45.625 195 12381.15 75.95 55350.60 88888.00 2007-07-14 17:44:45.750 195 12381.17 75.95 55350.60 88888.00 2007-07-14 17:44:45.875 195 12381.05 75.92 55350.57 88888.00 2007-07-14 17:44:46.000 195 12381.02 76.03 55350.55 88888.00 2007-07-14 17:44:46.125 195 12381.02 76.05 55350.57 88888.00 2007-07-14 17:44:46.250 195 12381.00 76.00 55350.55 88888.00 2007-07-14 17:44:46.375 195 12381.02 76.00 55350.60 88888.00 2007-07-14 17:44:46.500 195 12380.95 76.03 55350.62 88888.00 2007-07-14 17:44:46.625 195 12380.95 76.12 55350.62 88888.00 2007-07-14 17:44:46.750 195 12380.88 76.10 55350.62 88888.00 2007-07-14 17:44:46.875 195 12380.88 76.12 55350.60 88888.00 2007-07-14 17:44:47.000 195 12380.95 76.17 55350.60 88888.00 2007-07-14 17:44:47.125 195 12380.90 76.22 55350.60 88888.00 2007-07-14 17:44:47.250 195 12380.88 76.25 55350.65 88888.00 2007-07-14 17:44:47.375 195 12380.92 76.28 55350.65 88888.00 2007-07-14 17:44:47.500 195 12380.92 76.28 55350.68 88888.00 2007-07-14 17:44:47.625 195 12380.90 76.33 55350.65 88888.00 2007-07-14 17:44:47.750 195 12380.85 76.35 55350.65 88888.00 2007-07-14 17:44:47.875 195 12380.85 76.35 55350.62 88888.00 2007-07-14 17:44:48.000 195 12380.80 76.38 55350.65 88888.00 2007-07-14 17:44:48.125 195 12380.73 76.38 55350.65 88888.00 2007-07-14 17:44:48.250 195 12380.65 76.33 55350.65 88888.00 2007-07-14 17:44:48.375 195 12380.62 76.35 55350.68 88888.00 2007-07-14 17:44:48.500 195 12380.62 76.40 55350.65 88888.00 2007-07-14 17:44:48.625 195 12380.58 76.38 55350.65 88888.00 2007-07-14 17:44:48.750 195 12380.48 76.33 55350.65 88888.00 2007-07-14 17:44:48.875 195 12380.45 76.35 55350.62 88888.00 2007-07-14 17:44:49.000 195 12380.52 76.45 55350.65 88888.00 2007-07-14 17:44:49.125 195 12380.60 76.47 55350.70 88888.00 2007-07-14 17:44:49.250 195 12380.48 76.42 55350.70 88888.00 2007-07-14 17:44:49.375 195 12380.42 76.50 55350.70 88888.00 2007-07-14 17:44:49.500 195 12380.42 76.53 55350.68 88888.00 2007-07-14 17:44:49.625 195 12380.40 76.53 55350.68 88888.00 2007-07-14 17:44:49.750 195 12380.42 76.55 55350.70 88888.00 2007-07-14 17:44:49.875 195 12380.42 76.58 55350.78 88888.00 2007-07-14 17:44:50.000 195 12380.33 76.53 55350.72 88888.00 2007-07-14 17:44:50.125 195 12380.30 76.53 55350.75 88888.00 2007-07-14 17:44:50.250 195 12380.40 76.62 55350.78 88888.00 2007-07-14 17:44:50.375 195 12380.42 76.65 55350.78 88888.00 2007-07-14 17:44:50.500 195 12380.40 76.60 55350.78 88888.00 2007-07-14 17:44:50.625 195 12380.33 76.55 55350.78 88888.00 2007-07-14 17:44:50.750 195 12380.27 76.58 55350.75 88888.00 2007-07-14 17:44:50.875 195 12380.23 76.58 55350.72 88888.00 2007-07-14 17:44:51.000 195 12380.23 76.55 55350.72 88888.00 2007-07-14 17:44:51.125 195 12380.20 76.60 55350.75 88888.00 2007-07-14 17:44:51.250 195 12380.10 76.62 55350.78 88888.00 2007-07-14 17:44:51.375 195 12380.05 76.53 55350.75 88888.00 2007-07-14 17:44:51.500 195 12380.02 76.47 55350.72 88888.00 2007-07-14 17:44:51.625 195 12380.08 76.47 55350.75 88888.00 2007-07-14 17:44:51.750 195 12380.15 76.55 55350.78 88888.00 2007-07-14 17:44:51.875 195 12380.10 76.60 55350.80 88888.00 2007-07-14 17:44:52.000 195 12380.15 76.58 55350.75 88888.00 2007-07-14 17:44:52.125 195 12380.17 76.53 55350.75 88888.00 2007-07-14 17:44:52.250 195 12380.12 76.50 55350.78 88888.00 2007-07-14 17:44:52.375 195 12380.08 76.50 55350.75 88888.00 2007-07-14 17:44:52.500 195 12380.08 76.58 55350.78 88888.00 2007-07-14 17:44:52.625 195 12380.12 76.60 55350.80 88888.00 2007-07-14 17:44:52.750 195 12380.15 76.58 55350.75 88888.00 2007-07-14 17:44:52.875 195 12380.05 76.58 55350.78 88888.00 2007-07-14 17:44:53.000 195 12380.08 76.62 55350.80 88888.00 2007-07-14 17:44:53.125 195 12380.05 76.60 55350.80 88888.00 2007-07-14 17:44:53.250 195 12380.02 76.58 55350.78 88888.00 2007-07-14 17:44:53.375 195 12380.02 76.62 55350.78 88888.00 2007-07-14 17:44:53.500 195 12380.00 76.62 55350.75 88888.00 2007-07-14 17:44:53.625 195 12379.92 76.60 55350.75 88888.00 2007-07-14 17:44:53.750 195 12379.95 76.65 55350.80 88888.00 2007-07-14 17:44:53.875 195 12380.05 76.72 55350.85 88888.00 2007-07-14 17:44:54.000 195 12380.00 76.75 55350.82 88888.00 2007-07-14 17:44:54.125 195 12379.98 76.75 55350.82 88888.00 2007-07-14 17:44:54.250 195 12379.98 76.78 55350.85 88888.00 2007-07-14 17:44:54.375 195 12379.95 76.75 55350.85 88888.00 2007-07-14 17:44:54.500 195 12379.92 76.75 55350.85 88888.00 2007-07-14 17:44:54.625 195 12380.00 76.78 55350.88 88888.00 2007-07-14 17:44:54.750 195 12380.05 76.80 55350.88 88888.00 2007-07-14 17:44:54.875 195 12379.98 76.80 55350.85 88888.00 2007-07-14 17:44:55.000 195 12379.92 76.75 55350.82 88888.00 2007-07-14 17:44:55.125 195 12379.95 76.80 55350.85 88888.00 2007-07-14 17:44:55.250 195 12379.92 76.83 55350.88 88888.00 2007-07-14 17:44:55.375 195 12379.92 76.78 55350.85 88888.00 2007-07-14 17:44:55.500 195 12379.80 76.75 55350.82 88888.00 2007-07-14 17:44:55.625 195 12379.80 76.80 55350.88 88888.00 2007-07-14 17:44:55.750 195 12379.85 76.83 55350.88 88888.00 2007-07-14 17:44:55.875 195 12379.88 76.83 55350.90 88888.00 2007-07-14 17:44:56.000 195 12379.90 76.85 55350.88 88888.00 2007-07-14 17:44:56.125 195 12379.90 76.92 55350.85 88888.00 2007-07-14 17:44:56.250 195 12379.83 76.95 55350.88 88888.00 2007-07-14 17:44:56.375 195 12379.83 76.95 55350.90 88888.00 2007-07-14 17:44:56.500 195 12379.80 76.88 55350.85 88888.00 2007-07-14 17:44:56.625 195 12379.80 76.85 55350.82 88888.00 2007-07-14 17:44:56.750 195 12379.88 76.85 55350.85 88888.00 2007-07-14 17:44:56.875 195 12379.85 76.83 55350.85 88888.00 2007-07-14 17:44:57.000 195 12379.77 76.83 55350.82 88888.00 2007-07-14 17:44:57.125 195 12379.83 76.85 55350.82 88888.00 2007-07-14 17:44:57.250 195 12379.77 76.80 55350.85 88888.00 2007-07-14 17:44:57.375 195 12379.77 76.85 55350.85 88888.00 2007-07-14 17:44:57.500 195 12379.83 76.85 55350.85 88888.00 2007-07-14 17:44:57.625 195 12379.77 76.80 55350.88 88888.00 2007-07-14 17:44:57.750 195 12379.80 76.83 55350.88 88888.00 2007-07-14 17:44:57.875 195 12379.83 76.90 55350.90 88888.00 2007-07-14 17:44:58.000 195 12379.88 76.85 55350.90 88888.00 2007-07-14 17:44:58.125 195 12379.85 76.80 55350.90 88888.00 2007-07-14 17:44:58.250 195 12379.83 76.85 55350.93 88888.00 2007-07-14 17:44:58.375 195 12379.75 76.88 55350.90 88888.00 2007-07-14 17:44:58.500 195 12379.73 76.85 55350.90 88888.00 2007-07-14 17:44:58.625 195 12379.75 76.90 55350.90 88888.00 2007-07-14 17:44:58.750 195 12379.77 76.88 55350.88 88888.00 2007-07-14 17:44:58.875 195 12379.80 76.88 55350.88 88888.00 2007-07-14 17:44:59.000 195 12379.83 76.88 55350.85 88888.00 2007-07-14 17:44:59.125 195 12379.83 76.88 55350.88 88888.00 2007-07-14 17:44:59.250 195 12379.77 76.88 55350.93 88888.00 2007-07-14 17:44:59.375 195 12379.80 76.90 55350.90 88888.00 2007-07-14 17:44:59.500 195 12379.80 76.90 55350.90 88888.00 2007-07-14 17:44:59.625 195 12379.83 76.88 55350.88 88888.00 2007-07-14 17:44:59.750 195 12379.85 76.92 55350.90 88888.00 2007-07-14 17:44:59.875 195 12379.92 77.00 55350.95 88888.00 2007-07-14 17:45:00.000 195 12379.90 77.03 55350.93 88888.00 2007-07-14 17:45:00.125 195 12379.83 77.00 55350.90 88888.00 2007-07-14 17:45:00.250 195 12379.73 76.92 55350.85 88888.00 2007-07-14 17:45:00.375 195 12379.77 76.97 55350.88 88888.00 2007-07-14 17:45:00.500 195 12379.80 77.03 55350.88 88888.00 2007-07-14 17:45:00.625 195 12379.73 77.03 55350.88 88888.00 2007-07-14 17:45:00.750 195 12379.83 77.05 55350.90 88888.00 2007-07-14 17:45:00.875 195 12379.90 77.05 55350.90 88888.00 2007-07-14 17:45:01.000 195 12379.85 77.00 55350.88 88888.00 2007-07-14 17:45:01.125 195 12379.80 77.05 55350.90 88888.00 2007-07-14 17:45:01.250 195 12379.73 77.12 55350.93 88888.00 2007-07-14 17:45:01.375 195 12379.80 77.17 55350.95 88888.00 2007-07-14 17:45:01.500 195 12379.83 77.17 55350.95 88888.00 2007-07-14 17:45:01.625 195 12379.73 77.17 55350.90 88888.00 2007-07-14 17:45:01.750 195 12379.70 77.15 55350.85 88888.00 2007-07-14 17:45:01.875 195 12379.75 77.17 55350.85 88888.00 2007-07-14 17:45:02.000 195 12379.73 77.22 55350.88 88888.00 2007-07-14 17:45:02.125 195 12379.75 77.28 55350.90 88888.00 2007-07-14 17:45:02.250 195 12379.77 77.25 55350.90 88888.00 2007-07-14 17:45:02.375 195 12379.80 77.30 55350.88 88888.00 2007-07-14 17:45:02.500 195 12379.70 77.30 55350.88 88888.00 2007-07-14 17:45:02.625 195 12379.58 77.28 55350.85 88888.00 2007-07-14 17:45:02.750 195 12379.67 77.30 55350.90 88888.00 2007-07-14 17:45:02.875 195 12379.77 77.35 55350.90 88888.00 2007-07-14 17:45:03.000 195 12379.77 77.33 55350.90 88888.00 2007-07-14 17:45:03.125 195 12379.75 77.38 55350.90 88888.00 2007-07-14 17:45:03.250 195 12379.70 77.35 55350.85 88888.00 2007-07-14 17:45:03.375 195 12379.70 77.35 55350.85 88888.00 2007-07-14 17:45:03.500 195 12379.73 77.38 55350.90 88888.00 2007-07-14 17:45:03.625 195 12379.77 77.42 55350.93 88888.00 2007-07-14 17:45:03.750 195 12379.83 77.47 55350.95 88888.00 2007-07-14 17:45:03.875 195 12379.77 77.47 55350.93 88888.00 2007-07-14 17:45:04.000 195 12379.75 77.47 55350.90 88888.00 2007-07-14 17:45:04.125 195 12379.70 77.47 55350.88 88888.00 2007-07-14 17:45:04.250 195 12379.70 77.38 55350.82 88888.00 2007-07-14 17:45:04.375 195 12379.80 77.42 55350.85 88888.00 2007-07-14 17:45:04.500 195 12379.88 77.45 55350.82 88888.00 2007-07-14 17:45:04.625 195 12379.85 77.40 55350.82 88888.00 2007-07-14 17:45:04.750 195 12379.80 77.45 55350.88 88888.00 2007-07-14 17:45:04.875 195 12379.83 77.50 55350.88 88888.00 2007-07-14 17:45:05.000 195 12379.77 77.47 55350.85 88888.00 2007-07-14 17:45:05.125 195 12379.70 77.47 55350.85 88888.00 2007-07-14 17:45:05.250 195 12379.77 77.55 55350.88 88888.00 2007-07-14 17:45:05.375 195 12379.92 77.62 55350.88 88888.00 2007-07-14 17:45:05.500 195 12379.88 77.58 55350.85 88888.00 2007-07-14 17:45:05.625 195 12379.80 77.55 55350.82 88888.00 2007-07-14 17:45:05.750 195 12379.77 77.62 55350.82 88888.00 2007-07-14 17:45:05.875 195 12379.83 77.65 55350.85 88888.00 2007-07-14 17:45:06.000 195 12379.83 77.60 55350.82 88888.00 2007-07-14 17:45:06.125 195 12379.85 77.58 55350.82 88888.00 2007-07-14 17:45:06.250 195 12379.95 77.62 55350.82 88888.00 2007-07-14 17:45:06.375 195 12379.98 77.62 55350.82 88888.00 2007-07-14 17:45:06.500 195 12379.98 77.65 55350.80 88888.00 2007-07-14 17:45:06.625 195 12380.02 77.72 55350.82 88888.00 2007-07-14 17:45:06.750 195 12380.12 77.75 55350.85 88888.00 2007-07-14 17:45:06.875 195 12380.12 77.67 55350.85 88888.00 2007-07-14 17:45:07.000 195 12380.02 77.65 55350.80 88888.00 2007-07-14 17:45:07.125 195 12379.98 77.70 55350.80 88888.00 2007-07-14 17:45:07.250 195 12380.00 77.70 55350.80 88888.00 2007-07-14 17:45:07.375 195 12380.08 77.70 55350.80 88888.00 2007-07-14 17:45:07.500 195 12380.12 77.67 55350.85 88888.00 2007-07-14 17:45:07.625 195 12380.15 77.70 55350.85 88888.00 2007-07-14 17:45:07.750 195 12380.17 77.72 55350.82 88888.00 2007-07-14 17:45:07.875 195 12380.12 77.75 55350.82 88888.00 2007-07-14 17:45:08.000 195 12380.10 77.78 55350.82 88888.00 2007-07-14 17:45:08.125 195 12380.10 77.80 55350.85 88888.00 2007-07-14 17:45:08.250 195 12380.15 77.78 55350.85 88888.00 2007-07-14 17:45:08.375 195 12380.20 77.75 55350.82 88888.00 2007-07-14 17:45:08.500 195 12380.23 77.78 55350.80 88888.00 2007-07-14 17:45:08.625 195 12380.23 77.80 55350.80 88888.00 2007-07-14 17:45:08.750 195 12380.17 77.78 55350.80 88888.00 2007-07-14 17:45:08.875 195 12380.10 77.70 55350.78 88888.00 2007-07-14 17:45:09.000 195 12380.10 77.75 55350.80 88888.00 2007-07-14 17:45:09.125 195 12380.10 77.78 55350.80 88888.00 2007-07-14 17:45:09.250 195 12380.12 77.78 55350.82 88888.00 2007-07-14 17:45:09.375 195 12380.10 77.78 55350.85 88888.00 2007-07-14 17:45:09.500 195 12380.12 77.80 55350.85 88888.00 2007-07-14 17:45:09.625 195 12380.15 77.78 55350.82 88888.00 2007-07-14 17:45:09.750 195 12380.20 77.85 55350.82 88888.00 2007-07-14 17:45:09.875 195 12380.20 77.85 55350.82 88888.00 2007-07-14 17:45:10.000 195 12380.15 77.90 55350.80 88888.00 2007-07-14 17:45:10.125 195 12380.10 77.92 55350.85 88888.00 2007-07-14 17:45:10.250 195 12380.05 77.90 55350.85 88888.00 2007-07-14 17:45:10.375 195 12380.17 77.92 55350.82 88888.00 2007-07-14 17:45:10.500 195 12380.23 77.92 55350.82 88888.00 2007-07-14 17:45:10.625 195 12380.23 77.92 55350.82 88888.00 2007-07-14 17:45:10.750 195 12380.23 77.95 55350.82 88888.00 2007-07-14 17:45:10.875 195 12380.17 77.97 55350.82 88888.00 2007-07-14 17:45:11.000 195 12380.12 77.97 55350.82 88888.00 2007-07-14 17:45:11.125 195 12380.10 78.03 55350.82 88888.00 2007-07-14 17:45:11.250 195 12380.08 78.10 55350.85 88888.00 2007-07-14 17:45:11.375 195 12380.10 78.08 55350.85 88888.00 2007-07-14 17:45:11.500 195 12380.12 78.12 55350.85 88888.00 2007-07-14 17:45:11.625 195 12380.10 78.05 55350.82 88888.00 2007-07-14 17:45:11.750 195 12380.05 78.08 55350.82 88888.00 2007-07-14 17:45:11.875 195 12380.05 78.15 55350.82 88888.00 2007-07-14 17:45:12.000 195 12380.02 78.12 55350.82 88888.00 2007-07-14 17:45:12.125 195 12380.02 78.15 55350.85 88888.00 2007-07-14 17:45:12.250 195 12380.05 78.20 55350.82 88888.00 2007-07-14 17:45:12.375 195 12380.12 78.30 55350.85 88888.00 2007-07-14 17:45:12.500 195 12380.12 78.33 55350.85 88888.00 2007-07-14 17:45:12.625 195 12380.08 78.25 55350.82 88888.00 2007-07-14 17:45:12.750 195 12380.02 78.28 55350.85 88888.00 2007-07-14 17:45:12.875 195 12380.02 78.35 55350.88 88888.00 2007-07-14 17:45:13.000 195 12380.05 78.35 55350.85 88888.00 2007-07-14 17:45:13.125 195 12380.05 78.38 55350.90 88888.00 2007-07-14 17:45:13.250 195 12380.05 78.38 55350.90 88888.00 2007-07-14 17:45:13.375 195 12379.98 78.38 55350.85 88888.00 2007-07-14 17:45:13.500 195 12379.95 78.42 55350.85 88888.00 2007-07-14 17:45:13.625 195 12379.98 78.53 55350.85 88888.00 2007-07-14 17:45:13.750 195 12379.92 78.53 55350.85 88888.00 2007-07-14 17:45:13.875 195 12379.90 78.50 55350.85 88888.00 2007-07-14 17:45:14.000 195 12379.85 78.45 55350.85 88888.00 2007-07-14 17:45:14.125 195 12379.90 78.53 55350.93 88888.00 2007-07-14 17:45:14.250 195 12379.92 78.60 55350.93 88888.00 2007-07-14 17:45:14.375 195 12379.88 78.60 55350.90 88888.00 2007-07-14 17:45:14.500 195 12379.80 78.58 55350.90 88888.00 2007-07-14 17:45:14.625 195 12379.85 78.62 55350.95 88888.00 2007-07-14 17:45:14.750 195 12379.83 78.65 55350.93 88888.00 2007-07-14 17:45:14.875 195 12379.83 78.60 55350.90 88888.00 2007-07-14 17:45:15.000 195 12379.88 78.67 55350.90 88888.00 2007-07-14 17:45:15.125 195 12379.88 78.72 55350.95 88888.00 2007-07-14 17:45:15.250 195 12379.75 78.70 55350.90 88888.00 2007-07-14 17:45:15.375 195 12379.70 78.72 55350.90 88888.00 2007-07-14 17:45:15.500 195 12379.75 78.80 55350.93 88888.00 2007-07-14 17:45:15.625 195 12379.80 78.80 55350.93 88888.00 2007-07-14 17:45:15.750 195 12379.73 78.80 55350.93 88888.00 2007-07-14 17:45:15.875 195 12379.67 78.80 55350.95 88888.00 2007-07-14 17:45:16.000 195 12379.67 78.80 55350.95 88888.00 2007-07-14 17:45:16.125 195 12379.75 78.90 55350.97 88888.00 2007-07-14 17:45:16.250 195 12379.75 78.88 55350.97 88888.00 2007-07-14 17:45:16.375 195 12379.73 78.90 55350.95 88888.00 2007-07-14 17:45:16.500 195 12379.75 78.90 55350.97 88888.00 2007-07-14 17:45:16.625 195 12379.73 78.95 55351.00 88888.00 2007-07-14 17:45:16.750 195 12379.70 78.95 55350.97 88888.00 2007-07-14 17:45:16.875 195 12379.62 78.97 55351.00 88888.00 2007-07-14 17:45:17.000 195 12379.55 79.05 55351.03 88888.00 2007-07-14 17:45:17.125 195 12379.62 79.10 55351.00 88888.00 2007-07-14 17:45:17.250 195 12379.55 78.95 55350.95 88888.00 2007-07-14 17:45:17.375 195 12379.48 79.00 55350.95 88888.00 2007-07-14 17:45:17.500 195 12379.50 79.08 55351.00 88888.00 2007-07-14 17:45:17.625 195 12379.48 79.12 55350.95 88888.00 2007-07-14 17:45:17.750 195 12379.48 79.17 55351.00 88888.00 2007-07-14 17:45:17.875 195 12379.50 79.20 55351.05 88888.00 2007-07-14 17:45:18.000 195 12379.45 79.28 55351.03 88888.00 2007-07-14 17:45:18.125 195 12379.48 79.25 55351.05 88888.00 2007-07-14 17:45:18.250 195 12379.48 79.25 55351.07 88888.00 2007-07-14 17:45:18.375 195 12379.55 79.28 55351.07 88888.00 2007-07-14 17:45:18.500 195 12379.52 79.30 55351.07 88888.00 2007-07-14 17:45:18.625 195 12379.50 79.33 55351.10 88888.00 2007-07-14 17:45:18.750 195 12379.45 79.25 55351.10 88888.00 2007-07-14 17:45:18.875 195 12379.45 79.25 55351.07 88888.00 2007-07-14 17:45:19.000 195 12379.45 79.28 55351.07 88888.00 2007-07-14 17:45:19.125 195 12379.40 79.35 55351.10 88888.00 2007-07-14 17:45:19.250 195 12379.45 79.30 55351.10 88888.00 2007-07-14 17:45:19.375 195 12379.42 79.30 55351.10 88888.00 2007-07-14 17:45:19.500 195 12379.33 79.28 55351.12 88888.00 2007-07-14 17:45:19.625 195 12379.38 79.33 55351.12 88888.00 2007-07-14 17:45:19.750 195 12379.48 79.38 55351.12 88888.00 2007-07-14 17:45:19.875 195 12379.40 79.33 55351.12 88888.00 2007-07-14 17:45:20.000 195 12379.33 79.28 55351.12 88888.00 2007-07-14 17:45:20.125 195 12379.33 79.33 55351.15 88888.00 2007-07-14 17:45:20.250 195 12379.35 79.40 55351.15 88888.00 2007-07-14 17:45:20.375 195 12379.35 79.35 55351.12 88888.00 2007-07-14 17:45:20.500 195 12379.35 79.30 55351.12 88888.00 2007-07-14 17:45:20.625 195 12379.40 79.35 55351.15 88888.00 2007-07-14 17:45:20.750 195 12379.48 79.42 55351.18 88888.00 2007-07-14 17:45:20.875 195 12379.45 79.38 55351.15 88888.00 2007-07-14 17:45:21.000 195 12379.45 79.40 55351.12 88888.00 2007-07-14 17:45:21.125 195 12379.40 79.38 55351.15 88888.00 2007-07-14 17:45:21.250 195 12379.30 79.33 55351.18 88888.00 2007-07-14 17:45:21.375 195 12379.35 79.33 55351.15 88888.00 2007-07-14 17:45:21.500 195 12379.35 79.28 55351.12 88888.00 2007-07-14 17:45:21.625 195 12379.45 79.38 55351.20 88888.00 2007-07-14 17:45:21.750 195 12379.52 79.45 55351.20 88888.00 2007-07-14 17:45:21.875 195 12379.50 79.35 55351.20 88888.00 2007-07-14 17:45:22.000 195 12379.50 79.35 55351.15 88888.00 2007-07-14 17:45:22.125 195 12379.58 79.38 55351.18 88888.00 2007-07-14 17:45:22.250 195 12379.52 79.35 55351.18 88888.00 2007-07-14 17:45:22.375 195 12379.58 79.38 55351.18 88888.00 2007-07-14 17:45:22.500 195 12379.58 79.38 55351.18 88888.00 2007-07-14 17:45:22.625 195 12379.52 79.40 55351.15 88888.00 2007-07-14 17:45:22.750 195 12379.55 79.45 55351.18 88888.00 2007-07-14 17:45:22.875 195 12379.58 79.47 55351.20 88888.00 2007-07-14 17:45:23.000 195 12379.45 79.47 55351.18 88888.00 2007-07-14 17:45:23.125 195 12379.40 79.47 55351.18 88888.00 2007-07-14 17:45:23.250 195 12379.30 79.42 55351.18 88888.00 2007-07-14 17:45:23.375 195 12379.30 79.45 55351.18 88888.00 2007-07-14 17:45:23.500 195 12379.38 79.55 55351.20 88888.00 2007-07-14 17:45:23.625 195 12379.38 79.60 55351.18 88888.00 2007-07-14 17:45:23.750 195 12379.35 79.58 55351.18 88888.00 2007-07-14 17:45:23.875 195 12379.35 79.58 55351.20 88888.00 2007-07-14 17:45:24.000 195 12379.35 79.58 55351.18 88888.00 2007-07-14 17:45:24.125 195 12379.38 79.60 55351.20 88888.00 2007-07-14 17:45:24.250 195 12379.35 79.62 55351.25 88888.00 2007-07-14 17:45:24.375 195 12379.38 79.67 55351.22 88888.00 2007-07-14 17:45:24.500 195 12379.35 79.70 55351.20 88888.00 2007-07-14 17:45:24.625 195 12379.40 79.70 55351.20 88888.00 2007-07-14 17:45:24.750 195 12379.38 79.70 55351.22 88888.00 2007-07-14 17:45:24.875 195 12379.35 79.72 55351.25 88888.00 2007-07-14 17:45:25.000 195 12379.35 79.72 55351.25 88888.00 2007-07-14 17:45:25.125 195 12379.33 79.78 55351.28 88888.00 2007-07-14 17:45:25.250 195 12379.30 79.80 55351.30 88888.00 2007-07-14 17:45:25.375 195 12379.30 79.80 55351.25 88888.00 2007-07-14 17:45:25.500 195 12379.23 79.70 55351.22 88888.00 2007-07-14 17:45:25.625 195 12379.15 79.70 55351.22 88888.00 2007-07-14 17:45:25.750 195 12379.15 79.75 55351.25 88888.00 2007-07-14 17:45:25.875 195 12379.17 79.83 55351.30 88888.00 2007-07-14 17:45:26.000 195 12379.20 79.85 55351.32 88888.00 2007-07-14 17:45:26.125 195 12379.17 79.83 55351.30 88888.00 2007-07-14 17:45:26.250 195 12379.12 79.80 55351.28 88888.00 2007-07-14 17:45:26.375 195 12379.15 79.85 55351.30 88888.00 2007-07-14 17:45:26.500 195 12379.12 79.88 55351.25 88888.00 2007-07-14 17:45:26.625 195 12379.10 79.90 55351.30 88888.00 2007-07-14 17:45:26.750 195 12379.08 79.90 55351.28 88888.00 2007-07-14 17:45:26.875 195 12379.05 79.92 55351.28 88888.00 2007-07-14 17:45:27.000 195 12378.98 79.88 55351.25 88888.00 2007-07-14 17:45:27.125 195 12378.98 79.92 55351.28 88888.00 2007-07-14 17:45:27.250 195 12379.00 79.90 55351.28 88888.00 2007-07-14 17:45:27.375 195 12379.05 79.90 55351.32 88888.00 2007-07-14 17:45:27.500 195 12379.10 80.00 55351.35 88888.00 2007-07-14 17:45:27.625 195 12379.12 80.05 55351.38 88888.00 2007-07-14 17:45:27.750 195 12379.12 80.05 55351.35 88888.00 2007-07-14 17:45:27.875 195 12379.17 80.05 55351.38 88888.00 2007-07-14 17:45:28.000 195 12379.17 80.03 55351.40 88888.00 2007-07-14 17:45:28.125 195 12379.20 80.00 55351.38 88888.00 2007-07-14 17:45:28.250 195 12379.15 80.00 55351.35 88888.00 2007-07-14 17:45:28.375 195 12379.20 80.03 55351.38 88888.00 2007-07-14 17:45:28.500 195 12379.27 80.03 55351.40 88888.00 2007-07-14 17:45:28.625 195 12379.25 80.05 55351.38 88888.00 2007-07-14 17:45:28.750 195 12379.20 80.00 55351.40 88888.00 2007-07-14 17:45:28.875 195 12379.20 80.00 55351.43 88888.00 2007-07-14 17:45:29.000 195 12379.17 79.95 55351.40 88888.00 2007-07-14 17:45:29.125 195 12379.17 79.92 55351.40 88888.00 2007-07-14 17:45:29.250 195 12379.20 80.00 55351.43 88888.00 2007-07-14 17:45:29.375 195 12379.27 80.00 55351.47 88888.00 2007-07-14 17:45:29.500 195 12379.33 79.95 55351.43 88888.00 2007-07-14 17:45:29.625 195 12379.25 79.88 55351.40 88888.00 2007-07-14 17:45:29.750 195 12379.12 79.92 55351.45 88888.00 2007-07-14 17:45:29.875 195 12379.05 79.95 55351.47 88888.00 2007-07-14 17:45:30.000 195 12379.05 79.92 55351.43 88888.00 2007-07-14 17:45:30.125 195 12379.10 79.88 55351.43 88888.00 2007-07-14 17:45:30.250 195 12379.02 79.83 55351.43 88888.00 2007-07-14 17:45:30.375 195 12378.98 79.80 55351.43 88888.00 2007-07-14 17:45:30.500 195 12378.92 79.80 55351.43 88888.00 2007-07-14 17:45:30.625 195 12379.00 79.88 55351.43 88888.00 2007-07-14 17:45:30.750 195 12379.08 79.97 55351.47 88888.00 2007-07-14 17:45:30.875 195 12379.00 79.92 55351.47 88888.00 2007-07-14 17:45:31.000 195 12378.92 79.85 55351.45 88888.00 2007-07-14 17:45:31.125 195 12378.98 79.90 55351.45 88888.00 2007-07-14 17:45:31.250 195 12379.02 79.88 55351.47 88888.00 2007-07-14 17:45:31.375 195 12378.98 79.88 55351.50 88888.00 2007-07-14 17:45:31.500 195 12378.92 79.90 55351.47 88888.00 2007-07-14 17:45:31.625 195 12378.95 79.92 55351.50 88888.00 2007-07-14 17:45:31.750 195 12378.98 79.92 55351.47 88888.00 2007-07-14 17:45:31.875 195 12378.90 79.88 55351.45 88888.00 2007-07-14 17:45:32.000 195 12378.90 79.90 55351.47 88888.00 2007-07-14 17:45:32.125 195 12379.00 79.92 55351.53 88888.00 2007-07-14 17:45:32.250 195 12378.98 79.90 55351.53 88888.00 2007-07-14 17:45:32.375 195 12378.95 79.92 55351.53 88888.00 2007-07-14 17:45:32.500 195 12378.95 79.90 55351.50 88888.00 2007-07-14 17:45:32.625 195 12378.95 79.92 55351.53 88888.00 2007-07-14 17:45:32.750 195 12378.92 79.95 55351.53 88888.00 2007-07-14 17:45:32.875 195 12378.98 79.92 55351.55 88888.00 2007-07-14 17:45:33.000 195 12379.02 79.90 55351.55 88888.00 2007-07-14 17:45:33.125 195 12379.00 79.88 55351.55 88888.00 2007-07-14 17:45:33.250 195 12378.90 79.88 55351.55 88888.00 2007-07-14 17:45:33.375 195 12378.95 79.90 55351.53 88888.00 2007-07-14 17:45:33.500 195 12379.00 79.92 55351.55 88888.00 2007-07-14 17:45:33.625 195 12379.00 79.92 55351.57 88888.00 2007-07-14 17:45:33.750 195 12379.02 79.92 55351.53 88888.00 2007-07-14 17:45:33.875 195 12378.92 79.85 55351.50 88888.00 2007-07-14 17:45:34.000 195 12378.88 79.85 55351.53 88888.00 2007-07-14 17:45:34.125 195 12378.95 79.95 55351.60 88888.00 2007-07-14 17:45:34.250 195 12378.98 79.97 55351.62 88888.00 2007-07-14 17:45:34.375 195 12379.00 80.00 55351.60 88888.00 2007-07-14 17:45:34.500 195 12378.95 79.97 55351.60 88888.00 2007-07-14 17:45:34.625 195 12378.90 79.97 55351.60 88888.00 2007-07-14 17:45:34.750 195 12378.88 80.00 55351.62 88888.00 2007-07-14 17:45:34.875 195 12378.92 79.97 55351.65 88888.00 2007-07-14 17:45:35.000 195 12378.90 79.95 55351.62 88888.00 2007-07-14 17:45:35.125 195 12378.85 79.92 55351.62 88888.00 2007-07-14 17:45:35.250 195 12378.77 79.90 55351.62 88888.00 2007-07-14 17:45:35.375 195 12378.85 79.92 55351.62 88888.00 2007-07-14 17:45:35.500 195 12378.83 79.92 55351.62 88888.00 2007-07-14 17:45:35.625 195 12378.80 80.00 55351.62 88888.00 2007-07-14 17:45:35.750 195 12378.77 79.95 55351.62 88888.00 2007-07-14 17:45:35.875 195 12378.80 79.95 55351.68 88888.00 2007-07-14 17:45:36.000 195 12378.83 79.97 55351.68 88888.00 2007-07-14 17:45:36.125 195 12378.77 79.90 55351.65 88888.00 2007-07-14 17:45:36.250 195 12378.67 79.85 55351.65 88888.00 2007-07-14 17:45:36.375 195 12378.67 79.88 55351.68 88888.00 2007-07-14 17:45:36.500 195 12378.73 79.92 55351.72 88888.00 2007-07-14 17:45:36.625 195 12378.70 79.92 55351.70 88888.00 2007-07-14 17:45:36.750 195 12378.62 79.90 55351.65 88888.00 2007-07-14 17:45:36.875 195 12378.55 79.90 55351.65 88888.00 2007-07-14 17:45:37.000 195 12378.58 79.90 55351.70 88888.00 2007-07-14 17:45:37.125 195 12378.55 79.90 55351.75 88888.00 2007-07-14 17:45:37.250 195 12378.55 79.88 55351.75 88888.00 2007-07-14 17:45:37.375 195 12378.58 79.90 55351.75 88888.00 2007-07-14 17:45:37.500 195 12378.60 79.90 55351.75 88888.00 2007-07-14 17:45:37.625 195 12378.65 79.85 55351.78 88888.00 2007-07-14 17:45:37.750 195 12378.62 79.83 55351.78 88888.00 2007-07-14 17:45:37.875 195 12378.60 79.83 55351.78 88888.00 2007-07-14 17:45:38.000 195 12378.62 79.85 55351.78 88888.00 2007-07-14 17:45:38.125 195 12378.58 79.75 55351.78 88888.00 2007-07-14 17:45:38.250 195 12378.58 79.72 55351.75 88888.00 2007-07-14 17:45:38.375 195 12378.60 79.80 55351.72 88888.00 2007-07-14 17:45:38.500 195 12378.65 79.85 55351.75 88888.00 2007-07-14 17:45:38.625 195 12378.62 79.78 55351.75 88888.00 2007-07-14 17:45:38.750 195 12378.67 79.70 55351.75 88888.00 2007-07-14 17:45:38.875 195 12378.65 79.75 55351.78 88888.00 2007-07-14 17:45:39.000 195 12378.70 79.78 55351.80 88888.00 2007-07-14 17:45:39.125 195 12378.75 79.75 55351.80 88888.00 2007-07-14 17:45:39.250 195 12378.70 79.75 55351.85 88888.00 2007-07-14 17:45:39.375 195 12378.65 79.72 55351.82 88888.00 2007-07-14 17:45:39.500 195 12378.65 79.72 55351.88 88888.00 2007-07-14 17:45:39.625 195 12378.62 79.72 55351.88 88888.00 2007-07-14 17:45:39.750 195 12378.62 79.70 55351.88 88888.00 2007-07-14 17:45:39.875 195 12378.62 79.70 55351.88 88888.00 2007-07-14 17:45:40.000 195 12378.58 79.67 55351.85 88888.00 2007-07-14 17:45:40.125 195 12378.58 79.62 55351.90 88888.00 2007-07-14 17:45:40.250 195 12378.52 79.55 55351.88 88888.00 2007-07-14 17:45:40.375 195 12378.52 79.50 55351.88 88888.00 2007-07-14 17:45:40.500 195 12378.58 79.53 55351.85 88888.00 2007-07-14 17:45:40.625 195 12378.60 79.53 55351.88 88888.00 2007-07-14 17:45:40.750 195 12378.60 79.60 55351.90 88888.00 2007-07-14 17:45:40.875 195 12378.58 79.55 55351.90 88888.00 2007-07-14 17:45:41.000 195 12378.58 79.47 55351.88 88888.00 2007-07-14 17:45:41.125 195 12378.58 79.47 55351.90 88888.00 2007-07-14 17:45:41.250 195 12378.52 79.47 55351.93 88888.00 2007-07-14 17:45:41.375 195 12378.60 79.55 55351.95 88888.00 2007-07-14 17:45:41.500 195 12378.58 79.58 55352.00 88888.00 2007-07-14 17:45:41.625 195 12378.50 79.55 55352.00 88888.00 2007-07-14 17:45:41.750 195 12378.55 79.53 55352.00 88888.00 2007-07-14 17:45:41.875 195 12378.55 79.50 55352.00 88888.00 2007-07-14 17:45:42.000 195 12378.48 79.45 55351.97 88888.00 2007-07-14 17:45:42.125 195 12378.50 79.45 55351.97 88888.00 2007-07-14 17:45:42.250 195 12378.45 79.47 55352.00 88888.00 2007-07-14 17:45:42.375 195 12378.55 79.50 55352.00 88888.00 2007-07-14 17:45:42.500 195 12378.58 79.50 55352.00 88888.00 2007-07-14 17:45:42.625 195 12378.58 79.53 55352.00 88888.00 2007-07-14 17:45:42.750 195 12378.60 79.50 55352.00 88888.00 2007-07-14 17:45:42.875 195 12378.52 79.42 55352.00 88888.00 2007-07-14 17:45:43.000 195 12378.45 79.42 55351.97 88888.00 2007-07-14 17:45:43.125 195 12378.42 79.50 55351.97 88888.00 2007-07-14 17:45:43.250 195 12378.38 79.47 55352.00 88888.00 2007-07-14 17:45:43.375 195 12378.42 79.45 55352.03 88888.00 2007-07-14 17:45:43.500 195 12378.50 79.40 55352.00 88888.00 2007-07-14 17:45:43.625 195 12378.55 79.42 55352.00 88888.00 2007-07-14 17:45:43.750 195 12378.48 79.38 55351.97 88888.00 2007-07-14 17:45:43.875 195 12378.42 79.35 55351.95 88888.00 2007-07-14 17:45:44.000 195 12378.38 79.40 55351.97 88888.00 2007-07-14 17:45:44.125 195 12378.45 79.47 55352.00 88888.00 2007-07-14 17:45:44.250 195 12378.52 79.47 55352.00 88888.00 2007-07-14 17:45:44.375 195 12378.55 79.47 55352.03 88888.00 2007-07-14 17:45:44.500 195 12378.50 79.45 55352.03 88888.00 2007-07-14 17:45:44.625 195 12378.48 79.40 55352.00 88888.00 2007-07-14 17:45:44.750 195 12378.48 79.42 55352.00 88888.00 2007-07-14 17:45:44.875 195 12378.42 79.45 55352.00 88888.00 2007-07-14 17:45:45.000 195 12378.40 79.40 55351.97 88888.00 2007-07-14 17:45:45.125 195 12378.42 79.45 55352.05 88888.00 2007-07-14 17:45:45.250 195 12378.40 79.47 55352.07 88888.00 2007-07-14 17:45:45.375 195 12378.42 79.50 55352.07 88888.00 2007-07-14 17:45:45.500 195 12378.38 79.45 55352.03 88888.00 2007-07-14 17:45:45.625 195 12378.27 79.45 55352.03 88888.00 2007-07-14 17:45:45.750 195 12378.23 79.45 55352.05 88888.00 2007-07-14 17:45:45.875 195 12378.25 79.47 55352.07 88888.00 2007-07-14 17:45:46.000 195 12378.30 79.53 55352.07 88888.00 2007-07-14 17:45:46.125 195 12378.30 79.53 55352.07 88888.00 2007-07-14 17:45:46.250 195 12378.27 79.47 55352.07 88888.00 2007-07-14 17:45:46.375 195 12378.27 79.45 55352.05 88888.00 2007-07-14 17:45:46.500 195 12378.25 79.45 55352.07 88888.00 2007-07-14 17:45:46.625 195 12378.23 79.50 55352.10 88888.00 2007-07-14 17:45:46.750 195 12378.20 79.50 55352.12 88888.00 2007-07-14 17:45:46.875 195 12378.20 79.45 55352.10 88888.00 2007-07-14 17:45:47.000 195 12378.17 79.55 55352.07 88888.00 2007-07-14 17:45:47.125 195 12378.20 79.53 55352.10 88888.00 2007-07-14 17:45:47.250 195 12378.27 79.47 55352.12 88888.00 2007-07-14 17:45:47.375 195 12378.25 79.40 55352.10 88888.00 2007-07-14 17:45:47.500 195 12378.20 79.42 55352.10 88888.00 2007-07-14 17:45:47.625 195 12378.15 79.45 55352.10 88888.00 2007-07-14 17:45:47.750 195 12378.10 79.40 55352.07 88888.00 2007-07-14 17:45:47.875 195 12378.15 79.45 55352.12 88888.00 2007-07-14 17:45:48.000 195 12378.17 79.45 55352.10 88888.00 2007-07-14 17:45:48.125 195 12378.05 79.38 55352.07 88888.00 2007-07-14 17:45:48.250 195 12378.02 79.35 55352.10 88888.00 2007-07-14 17:45:48.375 195 12378.15 79.42 55352.15 88888.00 2007-07-14 17:45:48.500 195 12378.15 79.47 55352.22 88888.00 2007-07-14 17:45:48.625 195 12378.15 79.50 55352.20 88888.00 2007-07-14 17:45:48.750 195 12378.15 79.42 55352.20 88888.00 2007-07-14 17:45:48.875 195 12378.10 79.38 55352.15 88888.00 2007-07-14 17:45:49.000 195 12378.02 79.35 55352.12 88888.00 2007-07-14 17:45:49.125 195 12377.98 79.35 55352.20 88888.00 2007-07-14 17:45:49.250 195 12378.02 79.38 55352.25 88888.00 2007-07-14 17:45:49.375 195 12378.10 79.42 55352.25 88888.00 2007-07-14 17:45:49.500 195 12378.08 79.42 55352.20 88888.00 2007-07-14 17:45:49.625 195 12378.02 79.35 55352.20 88888.00 2007-07-14 17:45:49.750 195 12378.02 79.33 55352.20 88888.00 2007-07-14 17:45:49.875 195 12378.02 79.35 55352.20 88888.00 2007-07-14 17:45:50.000 195 12377.98 79.40 55352.20 88888.00 2007-07-14 17:45:50.125 195 12377.83 79.35 55352.20 88888.00 2007-07-14 17:45:50.250 195 12377.80 79.30 55352.18 88888.00 2007-07-14 17:45:50.375 195 12377.92 79.38 55352.22 88888.00 2007-07-14 17:45:50.500 195 12377.85 79.40 55352.22 88888.00 2007-07-14 17:45:50.625 195 12377.75 79.38 55352.22 88888.00 2007-07-14 17:45:50.750 195 12377.75 79.40 55352.22 88888.00 2007-07-14 17:45:50.875 195 12377.65 79.42 55352.22 88888.00 2007-07-14 17:45:51.000 195 12377.58 79.42 55352.28 88888.00 2007-07-14 17:45:51.125 195 12377.60 79.40 55352.30 88888.00 2007-07-14 17:45:51.250 195 12377.62 79.40 55352.30 88888.00 2007-07-14 17:45:51.375 195 12377.58 79.38 55352.28 88888.00 2007-07-14 17:45:51.500 195 12377.55 79.42 55352.32 88888.00 2007-07-14 17:45:51.625 195 12377.50 79.47 55352.32 88888.00 2007-07-14 17:45:51.750 195 12377.42 79.45 55352.32 88888.00 2007-07-14 17:45:51.875 195 12377.40 79.40 55352.32 88888.00 2007-07-14 17:45:52.000 195 12377.40 79.40 55352.35 88888.00 2007-07-14 17:45:52.125 195 12377.33 79.38 55352.35 88888.00 2007-07-14 17:45:52.250 195 12377.27 79.33 55352.38 88888.00 2007-07-14 17:45:52.375 195 12377.25 79.42 55352.35 88888.00 2007-07-14 17:45:52.500 195 12377.25 79.45 55352.40 88888.00 2007-07-14 17:45:52.625 195 12377.20 79.50 55352.40 88888.00 2007-07-14 17:45:52.750 195 12377.15 79.53 55352.43 88888.00 2007-07-14 17:45:52.875 195 12377.05 79.47 55352.38 88888.00 2007-07-14 17:45:53.000 195 12377.05 79.50 55352.38 88888.00 2007-07-14 17:45:53.125 195 12377.05 79.58 55352.45 88888.00 2007-07-14 17:45:53.250 195 12376.98 79.55 55352.45 88888.00 2007-07-14 17:45:53.375 195 12376.88 79.55 55352.38 88888.00 2007-07-14 17:45:53.500 195 12376.83 79.50 55352.40 88888.00 2007-07-14 17:45:53.625 195 12376.85 79.55 55352.43 88888.00 2007-07-14 17:45:53.750 195 12376.85 79.60 55352.45 88888.00 2007-07-14 17:45:53.875 195 12376.77 79.60 55352.43 88888.00 2007-07-14 17:45:54.000 195 12376.75 79.60 55352.43 88888.00 2007-07-14 17:45:54.125 195 12376.77 79.60 55352.47 88888.00 2007-07-14 17:45:54.250 195 12376.80 79.60 55352.50 88888.00 2007-07-14 17:45:54.375 195 12376.80 79.62 55352.50 88888.00 2007-07-14 17:45:54.500 195 12376.77 79.65 55352.47 88888.00 2007-07-14 17:45:54.625 195 12376.77 79.55 55352.50 88888.00 2007-07-14 17:45:54.750 195 12376.70 79.58 55352.50 88888.00 2007-07-14 17:45:54.875 195 12376.70 79.67 55352.53 88888.00 2007-07-14 17:45:55.000 195 12376.67 79.67 55352.53 88888.00 2007-07-14 17:45:55.125 195 12376.65 79.67 55352.57 88888.00 2007-07-14 17:45:55.250 195 12376.60 79.60 55352.60 88888.00 2007-07-14 17:45:55.375 195 12376.58 79.65 55352.57 88888.00 2007-07-14 17:45:55.500 195 12376.38 79.58 55352.55 88888.00 2007-07-14 17:45:55.625 195 12376.30 79.58 55352.60 88888.00 2007-07-14 17:45:55.750 195 12376.30 79.58 55352.62 88888.00 2007-07-14 17:45:55.875 195 12376.35 79.60 55352.62 88888.00 2007-07-14 17:45:56.000 195 12376.38 79.65 55352.57 88888.00 2007-07-14 17:45:56.125 195 12376.35 79.67 55352.57 88888.00 2007-07-14 17:45:56.250 195 12376.30 79.58 55352.60 88888.00 2007-07-14 17:45:56.375 195 12376.30 79.60 55352.65 88888.00 2007-07-14 17:45:56.500 195 12376.33 79.62 55352.65 88888.00 2007-07-14 17:45:56.625 195 12376.27 79.60 55352.68 88888.00 2007-07-14 17:45:56.750 195 12376.25 79.62 55352.68 88888.00 2007-07-14 17:45:56.875 195 12376.27 79.65 55352.70 88888.00 2007-07-14 17:45:57.000 195 12376.25 79.65 55352.68 88888.00 2007-07-14 17:45:57.125 195 12376.27 79.62 55352.68 88888.00 2007-07-14 17:45:57.250 195 12376.23 79.60 55352.65 88888.00 2007-07-14 17:45:57.375 195 12376.20 79.67 55352.65 88888.00 2007-07-14 17:45:57.500 195 12376.15 79.70 55352.68 88888.00 2007-07-14 17:45:57.625 195 12376.10 79.72 55352.70 88888.00 2007-07-14 17:45:57.750 195 12376.02 79.72 55352.68 88888.00 2007-07-14 17:45:57.875 195 12376.00 79.72 55352.70 88888.00 2007-07-14 17:45:58.000 195 12376.05 79.78 55352.72 88888.00 2007-07-14 17:45:58.125 195 12376.02 79.83 55352.72 88888.00 2007-07-14 17:45:58.250 195 12375.98 79.78 55352.72 88888.00 2007-07-14 17:45:58.375 195 12375.90 79.75 55352.70 88888.00 2007-07-14 17:45:58.500 195 12375.85 79.78 55352.72 88888.00 2007-07-14 17:45:58.625 195 12375.88 79.75 55352.72 88888.00 2007-07-14 17:45:58.750 195 12375.85 79.85 55352.70 88888.00 2007-07-14 17:45:58.875 195 12375.77 79.88 55352.72 88888.00 2007-07-14 17:45:59.000 195 12375.77 79.92 55352.75 88888.00 2007-07-14 17:45:59.125 195 12375.75 79.88 55352.72 88888.00 2007-07-14 17:45:59.250 195 12375.75 79.85 55352.70 88888.00 2007-07-14 17:45:59.375 195 12375.70 79.88 55352.72 88888.00 2007-07-14 17:45:59.500 195 12375.65 79.92 55352.72 88888.00 2007-07-14 17:45:59.625 195 12375.62 79.92 55352.75 88888.00 2007-07-14 17:45:59.750 195 12375.58 79.92 55352.75 88888.00 2007-07-14 17:45:59.875 195 12375.55 79.95 55352.75 88888.00 2007-07-14 17:46:00.000 195 12375.55 79.92 55352.78 88888.00 2007-07-14 17:46:00.125 195 12375.48 79.97 55352.78 88888.00 2007-07-14 17:46:00.250 195 12375.48 80.03 55352.80 88888.00 2007-07-14 17:46:00.375 195 12375.50 80.05 55352.80 88888.00 2007-07-14 17:46:00.500 195 12375.50 80.08 55352.78 88888.00 2007-07-14 17:46:00.625 195 12375.50 80.10 55352.80 88888.00 2007-07-14 17:46:00.750 195 12375.50 80.08 55352.80 88888.00 2007-07-14 17:46:00.875 195 12375.45 80.03 55352.80 88888.00 2007-07-14 17:46:01.000 195 12375.42 80.05 55352.80 88888.00 2007-07-14 17:46:01.125 195 12375.35 80.10 55352.80 88888.00 2007-07-14 17:46:01.250 195 12375.27 80.10 55352.82 88888.00 2007-07-14 17:46:01.375 195 12375.30 80.08 55352.78 88888.00 2007-07-14 17:46:01.500 195 12375.27 80.05 55352.78 88888.00 2007-07-14 17:46:01.625 195 12375.20 80.10 55352.78 88888.00 2007-07-14 17:46:01.750 195 12375.17 80.03 55352.80 88888.00 2007-07-14 17:46:01.875 195 12375.15 80.05 55352.80 88888.00 2007-07-14 17:46:02.000 195 12375.20 80.12 55352.80 88888.00 2007-07-14 17:46:02.125 195 12375.20 80.17 55352.80 88888.00 2007-07-14 17:46:02.250 195 12375.20 80.15 55352.80 88888.00 2007-07-14 17:46:02.375 195 12375.15 80.15 55352.80 88888.00 2007-07-14 17:46:02.500 195 12375.08 80.15 55352.80 88888.00 2007-07-14 17:46:02.625 195 12375.02 80.22 55352.80 88888.00 2007-07-14 17:46:02.750 195 12374.98 80.30 55352.82 88888.00 2007-07-14 17:46:02.875 195 12374.92 80.30 55352.82 88888.00 2007-07-14 17:46:03.000 195 12374.92 80.33 55352.85 88888.00 2007-07-14 17:46:03.125 195 12374.90 80.33 55352.85 88888.00 2007-07-14 17:46:03.250 195 12374.92 80.30 55352.82 88888.00 2007-07-14 17:46:03.375 195 12374.88 80.33 55352.82 88888.00 2007-07-14 17:46:03.500 195 12374.77 80.28 55352.80 88888.00 2007-07-14 17:46:03.625 195 12374.77 80.38 55352.88 88888.00 2007-07-14 17:46:03.750 195 12374.67 80.40 55352.85 88888.00 2007-07-14 17:46:03.875 195 12374.70 80.42 55352.90 88888.00 2007-07-14 17:46:04.000 195 12374.73 80.40 55352.88 88888.00 2007-07-14 17:46:04.125 195 12374.67 80.38 55352.90 88888.00 2007-07-14 17:46:04.250 195 12374.65 80.42 55352.95 88888.00 2007-07-14 17:46:04.375 195 12374.62 80.50 55352.95 88888.00 2007-07-14 17:46:04.500 195 12374.55 80.53 55352.93 88888.00 2007-07-14 17:46:04.625 195 12374.50 80.50 55352.90 88888.00 2007-07-14 17:46:04.750 195 12374.50 80.53 55352.90 88888.00 2007-07-14 17:46:04.875 195 12374.40 80.53 55352.90 88888.00 2007-07-14 17:46:05.000 195 12374.30 80.50 55352.90 88888.00 2007-07-14 17:46:05.125 195 12374.33 80.53 55352.93 88888.00 2007-07-14 17:46:05.250 195 12374.30 80.47 55352.95 88888.00 2007-07-14 17:46:05.375 195 12374.27 80.53 55352.95 88888.00 2007-07-14 17:46:05.500 195 12374.23 80.55 55352.97 88888.00 2007-07-14 17:46:05.625 195 12374.15 80.58 55352.95 88888.00 2007-07-14 17:46:05.750 195 12374.12 80.55 55352.95 88888.00 2007-07-14 17:46:05.875 195 12374.05 80.58 55352.93 88888.00 2007-07-14 17:46:06.000 195 12374.08 80.60 55352.93 88888.00 2007-07-14 17:46:06.125 195 12374.10 80.62 55352.93 88888.00 2007-07-14 17:46:06.250 195 12374.02 80.58 55352.90 88888.00 2007-07-14 17:46:06.375 195 12373.92 80.53 55352.90 88888.00 2007-07-14 17:46:06.500 195 12373.92 80.58 55352.93 88888.00 2007-07-14 17:46:06.625 195 12373.98 80.60 55352.95 88888.00 2007-07-14 17:46:06.750 195 12373.95 80.60 55352.93 88888.00 2007-07-14 17:46:06.875 195 12373.85 80.62 55352.95 88888.00 2007-07-14 17:46:07.000 195 12373.83 80.65 55352.95 88888.00 2007-07-14 17:46:07.125 195 12373.83 80.65 55352.95 88888.00 2007-07-14 17:46:07.250 195 12373.77 80.62 55353.00 88888.00 2007-07-14 17:46:07.375 195 12373.80 80.65 55352.97 88888.00 2007-07-14 17:46:07.500 195 12373.75 80.62 55352.97 88888.00 2007-07-14 17:46:07.625 195 12373.67 80.58 55352.97 88888.00 2007-07-14 17:46:07.750 195 12373.67 80.67 55353.03 88888.00 2007-07-14 17:46:07.875 195 12373.67 80.70 55353.03 88888.00 2007-07-14 17:46:08.000 195 12373.67 80.72 55353.03 88888.00 2007-07-14 17:46:08.125 195 12373.62 80.72 55353.05 88888.00 2007-07-14 17:46:08.250 195 12373.52 80.67 55353.03 88888.00 2007-07-14 17:46:08.375 195 12373.50 80.67 55353.00 88888.00 2007-07-14 17:46:08.500 195 12373.52 80.72 55353.00 88888.00 2007-07-14 17:46:08.625 195 12373.50 80.75 55353.03 88888.00 2007-07-14 17:46:08.750 195 12373.38 80.78 55353.05 88888.00 2007-07-14 17:46:08.875 195 12373.33 80.70 55353.03 88888.00 2007-07-14 17:46:09.000 195 12373.30 80.70 55352.97 88888.00 2007-07-14 17:46:09.125 195 12373.33 80.72 55353.00 88888.00 2007-07-14 17:46:09.250 195 12373.30 80.75 55353.07 88888.00 2007-07-14 17:46:09.375 195 12373.30 80.70 55353.03 88888.00 2007-07-14 17:46:09.500 195 12373.27 80.67 55353.03 88888.00 2007-07-14 17:46:09.625 195 12373.25 80.72 55353.05 88888.00 2007-07-14 17:46:09.750 195 12373.20 80.78 55353.10 88888.00 2007-07-14 17:46:09.875 195 12373.15 80.75 55353.10 88888.00 2007-07-14 17:46:10.000 195 12373.05 80.70 55353.10 88888.00 2007-07-14 17:46:10.125 195 12373.00 80.70 55353.10 88888.00 2007-07-14 17:46:10.250 195 12372.98 80.67 55353.10 88888.00 2007-07-14 17:46:10.375 195 12373.00 80.72 55353.12 88888.00 2007-07-14 17:46:10.500 195 12373.02 80.75 55353.10 88888.00 2007-07-14 17:46:10.625 195 12372.95 80.72 55353.12 88888.00 2007-07-14 17:46:10.750 195 12372.88 80.70 55353.10 88888.00 2007-07-14 17:46:10.875 195 12372.88 80.65 55353.12 88888.00 2007-07-14 17:46:11.000 195 12372.85 80.67 55353.12 88888.00 2007-07-14 17:46:11.125 195 12372.83 80.70 55353.15 88888.00 2007-07-14 17:46:11.250 195 12372.75 80.67 55353.15 88888.00 2007-07-14 17:46:11.375 195 12372.75 80.72 55353.18 88888.00 2007-07-14 17:46:11.500 195 12372.80 80.72 55353.15 88888.00 2007-07-14 17:46:11.625 195 12372.75 80.70 55353.15 88888.00 2007-07-14 17:46:11.750 195 12372.70 80.70 55353.18 88888.00 2007-07-14 17:46:11.875 195 12372.73 80.67 55353.20 88888.00 2007-07-14 17:46:12.000 195 12372.73 80.70 55353.18 88888.00 2007-07-14 17:46:12.125 195 12372.75 80.72 55353.22 88888.00 2007-07-14 17:46:12.250 195 12372.65 80.78 55353.25 88888.00 2007-07-14 17:46:12.375 195 12372.70 80.85 55353.25 88888.00 2007-07-14 17:46:12.500 195 12372.67 80.85 55353.22 88888.00 2007-07-14 17:46:12.625 195 12372.62 80.75 55353.22 88888.00 2007-07-14 17:46:12.750 195 12372.55 80.78 55353.22 88888.00 2007-07-14 17:46:12.875 195 12372.52 80.78 55353.25 88888.00 2007-07-14 17:46:13.000 195 12372.45 80.75 55353.20 88888.00 2007-07-14 17:46:13.125 195 12372.48 80.78 55353.25 88888.00 2007-07-14 17:46:13.250 195 12372.45 80.78 55353.22 88888.00 2007-07-14 17:46:13.375 195 12372.45 80.83 55353.22 88888.00 2007-07-14 17:46:13.500 195 12372.33 80.83 55353.28 88888.00 2007-07-14 17:46:13.625 195 12372.30 80.83 55353.28 88888.00 2007-07-14 17:46:13.750 195 12372.38 80.88 55353.28 88888.00 2007-07-14 17:46:13.875 195 12372.38 80.83 55353.28 88888.00 2007-07-14 17:46:14.000 195 12372.35 80.80 55353.28 88888.00 2007-07-14 17:46:14.125 195 12372.33 80.78 55353.25 88888.00 2007-07-14 17:46:14.250 195 12372.27 80.83 55353.25 88888.00 2007-07-14 17:46:14.375 195 12372.27 80.83 55353.25 88888.00 2007-07-14 17:46:14.500 195 12372.23 80.83 55353.28 88888.00 2007-07-14 17:46:14.625 195 12372.23 80.85 55353.32 88888.00 2007-07-14 17:46:14.750 195 12372.17 80.85 55353.30 88888.00 2007-07-14 17:46:14.875 195 12372.17 80.85 55353.30 88888.00 2007-07-14 17:46:15.000 195 12372.17 80.80 55353.25 88888.00 2007-07-14 17:46:15.125 195 12372.23 80.83 55353.28 88888.00 2007-07-14 17:46:15.250 195 12372.17 80.80 55353.28 88888.00 2007-07-14 17:46:15.375 195 12372.17 80.78 55353.28 88888.00 2007-07-14 17:46:15.500 195 12372.12 80.72 55353.32 88888.00 2007-07-14 17:46:15.625 195 12372.12 80.78 55353.38 88888.00 2007-07-14 17:46:15.750 195 12372.23 80.78 55353.38 88888.00 2007-07-14 17:46:15.875 195 12372.17 80.80 55353.40 88888.00 2007-07-14 17:46:16.000 195 12372.12 80.75 55353.35 88888.00 2007-07-14 17:46:16.125 195 12372.12 80.72 55353.35 88888.00 2007-07-14 17:46:16.250 195 12372.12 80.72 55353.38 88888.00 2007-07-14 17:46:16.375 195 12372.17 80.75 55353.38 88888.00 2007-07-14 17:46:16.500 195 12372.10 80.75 55353.38 88888.00 2007-07-14 17:46:16.625 195 12372.12 80.72 55353.38 88888.00 2007-07-14 17:46:16.750 195 12372.10 80.67 55353.38 88888.00 2007-07-14 17:46:16.875 195 12372.12 80.70 55353.38 88888.00 2007-07-14 17:46:17.000 195 12372.05 80.78 55353.38 88888.00 2007-07-14 17:46:17.125 195 12372.00 80.75 55353.38 88888.00 2007-07-14 17:46:17.250 195 12372.00 80.70 55353.35 88888.00 2007-07-14 17:46:17.375 195 12372.00 80.78 55353.40 88888.00 2007-07-14 17:46:17.500 195 12372.00 80.80 55353.40 88888.00 2007-07-14 17:46:17.625 195 12371.98 80.75 55353.35 88888.00 2007-07-14 17:46:17.750 195 12371.88 80.75 55353.32 88888.00 2007-07-14 17:46:17.875 195 12371.83 80.80 55353.35 88888.00 2007-07-14 17:46:18.000 195 12371.85 80.83 55353.40 88888.00 2007-07-14 17:46:18.125 195 12371.80 80.83 55353.45 88888.00 2007-07-14 17:46:18.250 195 12371.88 80.80 55353.43 88888.00 2007-07-14 17:46:18.375 195 12371.90 80.80 55353.38 88888.00 2007-07-14 17:46:18.500 195 12371.80 80.78 55353.38 88888.00 2007-07-14 17:46:18.625 195 12371.75 80.78 55353.38 88888.00 2007-07-14 17:46:18.750 195 12371.83 80.80 55353.40 88888.00 2007-07-14 17:46:18.875 195 12371.85 80.78 55353.38 88888.00 2007-07-14 17:46:19.000 195 12371.83 80.80 55353.38 88888.00 2007-07-14 17:46:19.125 195 12371.77 80.83 55353.40 88888.00 2007-07-14 17:46:19.250 195 12371.73 80.83 55353.35 88888.00 2007-07-14 17:46:19.375 195 12371.73 80.83 55353.35 88888.00 2007-07-14 17:46:19.500 195 12371.77 80.88 55353.38 88888.00 2007-07-14 17:46:19.625 195 12371.77 80.85 55353.40 88888.00 2007-07-14 17:46:19.750 195 12371.77 80.88 55353.40 88888.00 2007-07-14 17:46:19.875 195 12371.77 80.90 55353.38 88888.00 2007-07-14 17:46:20.000 195 12371.67 80.92 55353.35 88888.00 2007-07-14 17:46:20.125 195 12371.60 80.90 55353.38 88888.00 2007-07-14 17:46:20.250 195 12371.60 80.92 55353.40 88888.00 2007-07-14 17:46:20.375 195 12371.75 80.95 55353.45 88888.00 2007-07-14 17:46:20.500 195 12371.77 80.95 55353.43 88888.00 2007-07-14 17:46:20.625 195 12371.73 80.97 55353.43 88888.00 2007-07-14 17:46:20.750 195 12371.65 80.97 55353.45 88888.00 2007-07-14 17:46:20.875 195 12371.62 81.03 55353.43 88888.00 2007-07-14 17:46:21.000 195 12371.67 81.08 55353.47 88888.00 2007-07-14 17:46:21.125 195 12371.70 81.08 55353.50 88888.00 2007-07-14 17:46:21.250 195 12371.65 81.12 55353.50 88888.00 2007-07-14 17:46:21.375 195 12371.62 81.12 55353.47 88888.00 2007-07-14 17:46:21.500 195 12371.58 81.12 55353.47 88888.00 2007-07-14 17:46:21.625 195 12371.65 81.10 55353.47 88888.00 2007-07-14 17:46:21.750 195 12371.55 81.10 55353.45 88888.00 2007-07-14 17:46:21.875 195 12371.50 81.12 55353.45 88888.00 2007-07-14 17:46:22.000 195 12371.55 81.17 55353.45 88888.00 2007-07-14 17:46:22.125 195 12371.55 81.20 55353.50 88888.00 2007-07-14 17:46:22.250 195 12371.45 81.12 55353.45 88888.00 2007-07-14 17:46:22.375 195 12371.45 81.12 55353.40 88888.00 2007-07-14 17:46:22.500 195 12371.45 81.15 55353.40 88888.00 2007-07-14 17:46:22.625 195 12371.48 81.15 55353.40 88888.00 2007-07-14 17:46:22.750 195 12371.52 81.15 55353.38 88888.00 2007-07-14 17:46:22.875 195 12371.50 81.20 55353.40 88888.00 2007-07-14 17:46:23.000 195 12371.45 81.22 55353.40 88888.00 2007-07-14 17:46:23.125 195 12371.45 81.30 55353.43 88888.00 2007-07-14 17:46:23.250 195 12371.42 81.28 55353.43 88888.00 2007-07-14 17:46:23.375 195 12371.48 81.30 55353.43 88888.00 2007-07-14 17:46:23.500 195 12371.45 81.30 55353.40 88888.00 2007-07-14 17:46:23.625 195 12371.35 81.22 55353.38 88888.00 2007-07-14 17:46:23.750 195 12371.33 81.25 55353.38 88888.00 2007-07-14 17:46:23.875 195 12371.40 81.30 55353.40 88888.00 2007-07-14 17:46:24.000 195 12371.45 81.38 55353.40 88888.00 2007-07-14 17:46:24.125 195 12371.50 81.42 55353.45 88888.00 2007-07-14 17:46:24.250 195 12371.35 81.42 55353.45 88888.00 2007-07-14 17:46:24.375 195 12371.33 81.47 55353.45 88888.00 2007-07-14 17:46:24.500 195 12371.38 81.50 55353.47 88888.00 2007-07-14 17:46:24.625 195 12371.40 81.50 55353.47 88888.00 2007-07-14 17:46:24.750 195 12371.35 81.53 55353.45 88888.00 2007-07-14 17:46:24.875 195 12371.42 81.55 55353.45 88888.00 2007-07-14 17:46:25.000 195 12371.40 81.60 55353.40 88888.00 2007-07-14 17:46:25.125 195 12371.35 81.62 55353.40 88888.00 2007-07-14 17:46:25.250 195 12371.35 81.58 55353.38 88888.00 2007-07-14 17:46:25.375 195 12371.35 81.58 55353.38 88888.00 2007-07-14 17:46:25.500 195 12371.38 81.65 55353.38 88888.00 2007-07-14 17:46:25.625 195 12371.35 81.75 55353.40 88888.00 2007-07-14 17:46:25.750 195 12371.30 81.78 55353.40 88888.00 2007-07-14 17:46:25.875 195 12371.27 81.75 55353.35 88888.00 2007-07-14 17:46:26.000 195 12371.25 81.75 55353.32 88888.00 2007-07-14 17:46:26.125 195 12371.23 81.78 55353.32 88888.00 2007-07-14 17:46:26.250 195 12371.17 81.78 55353.35 88888.00 2007-07-14 17:46:26.375 195 12371.20 81.80 55353.35 88888.00 2007-07-14 17:46:26.500 195 12371.20 81.83 55353.38 88888.00 2007-07-14 17:46:26.625 195 12371.15 81.85 55353.38 88888.00 2007-07-14 17:46:26.750 195 12371.15 81.90 55353.40 88888.00 2007-07-14 17:46:26.875 195 12371.05 81.92 55353.40 88888.00 2007-07-14 17:46:27.000 195 12371.00 81.92 55353.38 88888.00 2007-07-14 17:46:27.125 195 12370.92 81.92 55353.38 88888.00 2007-07-14 17:46:27.250 195 12370.92 81.90 55353.38 88888.00 2007-07-14 17:46:27.375 195 12371.00 81.97 55353.40 88888.00 2007-07-14 17:46:27.500 195 12370.95 82.03 55353.38 88888.00 2007-07-14 17:46:27.625 195 12370.95 82.05 55353.38 88888.00 2007-07-14 17:46:27.750 195 12370.90 82.08 55353.38 88888.00 2007-07-14 17:46:27.875 195 12370.85 82.08 55353.43 88888.00 2007-07-14 17:46:28.000 195 12370.85 82.08 55353.40 88888.00 2007-07-14 17:46:28.125 195 12370.90 82.10 55353.45 88888.00 2007-07-14 17:46:28.250 195 12370.83 82.08 55353.38 88888.00 2007-07-14 17:46:28.375 195 12370.77 82.08 55353.35 88888.00 2007-07-14 17:46:28.500 195 12370.80 82.12 55353.40 88888.00 2007-07-14 17:46:28.625 195 12370.80 82.17 55353.43 88888.00 2007-07-14 17:46:28.750 195 12370.73 82.17 55353.40 88888.00 2007-07-14 17:46:28.875 195 12370.70 82.12 55353.43 88888.00 2007-07-14 17:46:29.000 195 12370.70 82.12 55353.45 88888.00 2007-07-14 17:46:29.125 195 12370.70 82.15 55353.43 88888.00 2007-07-14 17:46:29.250 195 12370.62 82.12 55353.40 88888.00 2007-07-14 17:46:29.375 195 12370.65 82.12 55353.40 88888.00 2007-07-14 17:46:29.500 195 12370.67 82.20 55353.43 88888.00 2007-07-14 17:46:29.625 195 12370.67 82.20 55353.45 88888.00 2007-07-14 17:46:29.750 195 12370.65 82.20 55353.43 88888.00 2007-07-14 17:46:29.875 195 12370.62 82.17 55353.40 88888.00 2007-07-14 17:46:30.000 195 12370.58 82.20 55353.43 88888.00 2007-07-14 17:46:30.125 195 12370.50 82.20 55353.43 88888.00 2007-07-14 17:46:30.250 195 12370.52 82.22 55353.45 88888.00 2007-07-14 17:46:30.375 195 12370.52 82.28 55353.47 88888.00 2007-07-14 17:46:30.500 195 12370.50 82.28 55353.45 88888.00 2007-07-14 17:46:30.625 195 12370.45 82.22 55353.47 88888.00 2007-07-14 17:46:30.750 195 12370.42 82.25 55353.47 88888.00 2007-07-14 17:46:30.875 195 12370.45 82.28 55353.45 88888.00 2007-07-14 17:46:31.000 195 12370.42 82.35 55353.47 88888.00 2007-07-14 17:46:31.125 195 12370.30 82.35 55353.47 88888.00 2007-07-14 17:46:31.250 195 12370.23 82.33 55353.47 88888.00 2007-07-14 17:46:31.375 195 12370.25 82.40 55353.45 88888.00 2007-07-14 17:46:31.500 195 12370.12 82.40 55353.45 88888.00 2007-07-14 17:46:31.625 195 12370.02 82.40 55353.45 88888.00 2007-07-14 17:46:31.750 195 12370.02 82.40 55353.47 88888.00 2007-07-14 17:46:31.875 195 12370.15 82.45 55353.53 88888.00 2007-07-14 17:46:32.000 195 12370.12 82.47 55353.50 88888.00 2007-07-14 17:46:32.125 195 12369.95 82.47 55353.47 88888.00 2007-07-14 17:46:32.250 195 12369.90 82.55 55353.55 88888.00 2007-07-14 17:46:32.375 195 12369.95 82.58 55353.50 88888.00 2007-07-14 17:46:32.500 195 12369.95 82.50 55353.50 88888.00 2007-07-14 17:46:32.625 195 12369.90 82.47 55353.50 88888.00 2007-07-14 17:46:32.750 195 12369.90 82.47 55353.57 88888.00 2007-07-14 17:46:32.875 195 12369.83 82.45 55353.55 88888.00 2007-07-14 17:46:33.000 195 12369.85 82.50 55353.53 88888.00 2007-07-14 17:46:33.125 195 12369.88 82.55 55353.55 88888.00 2007-07-14 17:46:33.250 195 12369.80 82.47 55353.55 88888.00 2007-07-14 17:46:33.375 195 12369.75 82.55 55353.50 88888.00 2007-07-14 17:46:33.500 195 12369.67 82.55 55353.53 88888.00 2007-07-14 17:46:33.625 195 12369.67 82.58 55353.57 88888.00 2007-07-14 17:46:33.750 195 12369.80 82.65 55353.55 88888.00 2007-07-14 17:46:33.875 195 12369.88 82.75 55353.57 88888.00 2007-07-14 17:46:34.000 195 12369.88 82.75 55353.55 88888.00 2007-07-14 17:46:34.125 195 12369.80 82.70 55353.55 88888.00 2007-07-14 17:46:34.250 195 12369.73 82.67 55353.55 88888.00 2007-07-14 17:46:34.375 195 12369.67 82.70 55353.55 88888.00 2007-07-14 17:46:34.500 195 12369.67 82.78 55353.55 88888.00 2007-07-14 17:46:34.625 195 12369.67 82.88 55353.57 88888.00 2007-07-14 17:46:34.750 195 12369.73 82.90 55353.60 88888.00 2007-07-14 17:46:34.875 195 12369.73 82.92 55353.60 88888.00 2007-07-14 17:46:35.000 195 12369.67 82.88 55353.57 88888.00 2007-07-14 17:46:35.125 195 12369.60 82.85 55353.55 88888.00 2007-07-14 17:46:35.250 195 12369.62 82.90 55353.60 88888.00 2007-07-14 17:46:35.375 195 12369.70 82.95 55353.60 88888.00 2007-07-14 17:46:35.500 195 12369.73 82.95 55353.62 88888.00 2007-07-14 17:46:35.625 195 12369.67 82.95 55353.57 88888.00 2007-07-14 17:46:35.750 195 12369.60 82.95 55353.55 88888.00 2007-07-14 17:46:35.875 195 12369.60 83.05 55353.57 88888.00 2007-07-14 17:46:36.000 195 12369.70 83.10 55353.60 88888.00 2007-07-14 17:46:36.125 195 12369.62 83.05 55353.55 88888.00 2007-07-14 17:46:36.250 195 12369.58 83.05 55353.57 88888.00 2007-07-14 17:46:36.375 195 12369.60 83.12 55353.60 88888.00 2007-07-14 17:46:36.500 195 12369.60 83.12 55353.57 88888.00 2007-07-14 17:46:36.625 195 12369.50 83.10 55353.53 88888.00 2007-07-14 17:46:36.750 195 12369.52 83.17 55353.55 88888.00 2007-07-14 17:46:36.875 195 12369.65 83.20 55353.55 88888.00 2007-07-14 17:46:37.000 195 12369.62 83.20 55353.55 88888.00 2007-07-14 17:46:37.125 195 12369.58 83.20 55353.53 88888.00 2007-07-14 17:46:37.250 195 12369.60 83.22 55353.53 88888.00 2007-07-14 17:46:37.375 195 12369.67 83.22 55353.55 88888.00 2007-07-14 17:46:37.500 195 12369.70 83.22 55353.55 88888.00 2007-07-14 17:46:37.625 195 12369.67 83.33 55353.55 88888.00 2007-07-14 17:46:37.750 195 12369.62 83.38 55353.55 88888.00 2007-07-14 17:46:37.875 195 12369.60 83.35 55353.50 88888.00 2007-07-14 17:46:38.000 195 12369.58 83.33 55353.50 88888.00 2007-07-14 17:46:38.125 195 12369.58 83.33 55353.50 88888.00 2007-07-14 17:46:38.250 195 12369.48 83.33 55353.53 88888.00 2007-07-14 17:46:38.375 195 12369.40 83.35 55353.50 88888.00 2007-07-14 17:46:38.500 195 12369.48 83.38 55353.55 88888.00 2007-07-14 17:46:38.625 195 12369.58 83.42 55353.55 88888.00 2007-07-14 17:46:38.750 195 12369.60 83.45 55353.53 88888.00 2007-07-14 17:46:38.875 195 12369.60 83.45 55353.53 88888.00 2007-07-14 17:46:39.000 195 12369.65 83.50 55353.55 88888.00 2007-07-14 17:46:39.125 195 12369.62 83.58 55353.57 88888.00 2007-07-14 17:46:39.250 195 12369.58 83.62 55353.57 88888.00 2007-07-14 17:46:39.375 195 12369.58 83.65 55353.57 88888.00 2007-07-14 17:46:39.500 195 12369.58 83.67 55353.55 88888.00 2007-07-14 17:46:39.625 195 12369.58 83.70 55353.57 88888.00 2007-07-14 17:46:39.750 195 12369.52 83.70 55353.55 88888.00 2007-07-14 17:46:39.875 195 12369.55 83.75 55353.55 88888.00 2007-07-14 17:46:40.000 195 12369.52 83.78 55353.55 88888.00 2007-07-14 17:46:40.125 195 12369.55 83.83 55353.53 88888.00 2007-07-14 17:46:40.250 195 12369.50 83.80 55353.53 88888.00 2007-07-14 17:46:40.375 195 12369.45 83.88 55353.53 88888.00 2007-07-14 17:46:40.500 195 12369.38 83.88 55353.50 88888.00 2007-07-14 17:46:40.625 195 12369.33 83.88 55353.50 88888.00 2007-07-14 17:46:40.750 195 12369.33 83.90 55353.53 88888.00 2007-07-14 17:46:40.875 195 12369.35 83.95 55353.50 88888.00 2007-07-14 17:46:41.000 195 12369.40 83.95 55353.50 88888.00 2007-07-14 17:46:41.125 195 12369.42 84.00 55353.53 88888.00 2007-07-14 17:46:41.250 195 12369.33 84.08 55353.55 88888.00 2007-07-14 17:46:41.375 195 12369.30 84.10 55353.57 88888.00 2007-07-14 17:46:41.500 195 12369.23 84.05 55353.53 88888.00 2007-07-14 17:46:41.625 195 12369.23 84.03 55353.53 88888.00 2007-07-14 17:46:41.750 195 12369.30 84.15 55353.55 88888.00 2007-07-14 17:46:41.875 195 12369.35 84.20 55353.57 88888.00 2007-07-14 17:46:42.000 195 12369.25 84.15 55353.53 88888.00 2007-07-14 17:46:42.125 195 12369.23 84.12 55353.47 88888.00 2007-07-14 17:46:42.250 195 12369.27 84.20 55353.50 88888.00 2007-07-14 17:46:42.375 195 12369.40 84.33 55353.50 88888.00 2007-07-14 17:46:42.500 195 12369.38 84.35 55353.53 88888.00 2007-07-14 17:46:42.625 195 12369.35 84.33 55353.50 88888.00 2007-07-14 17:46:42.750 195 12369.35 84.30 55353.45 88888.00 2007-07-14 17:46:42.875 195 12369.30 84.33 55353.45 88888.00 2007-07-14 17:46:43.000 195 12369.27 84.35 55353.45 88888.00 2007-07-14 17:46:43.125 195 12369.38 84.40 55353.50 88888.00 2007-07-14 17:46:43.250 195 12369.38 84.42 55353.47 88888.00 2007-07-14 17:46:43.375 195 12369.35 84.40 55353.45 88888.00 2007-07-14 17:46:43.500 195 12369.42 84.47 55353.47 88888.00 2007-07-14 17:46:43.625 195 12369.50 84.53 55353.47 88888.00 2007-07-14 17:46:43.750 195 12369.48 84.50 55353.45 88888.00 2007-07-14 17:46:43.875 195 12369.48 84.53 55353.47 88888.00 2007-07-14 17:46:44.000 195 12369.52 84.58 55353.47 88888.00 2007-07-14 17:46:44.125 195 12369.45 84.58 55353.47 88888.00 2007-07-14 17:46:44.250 195 12369.45 84.60 55353.45 88888.00 2007-07-14 17:46:44.375 195 12369.42 84.62 55353.43 88888.00 2007-07-14 17:46:44.500 195 12369.50 84.62 55353.40 88888.00 2007-07-14 17:46:44.625 195 12369.55 84.65 55353.38 88888.00 2007-07-14 17:46:44.750 195 12369.52 84.70 55353.38 88888.00 2007-07-14 17:46:44.875 195 12369.55 84.67 55353.35 88888.00 2007-07-14 17:46:45.000 195 12369.52 84.70 55353.32 88888.00 2007-07-14 17:46:45.125 195 12369.58 84.75 55353.35 88888.00 2007-07-14 17:46:45.250 195 12369.58 84.80 55353.40 88888.00 2007-07-14 17:46:45.375 195 12369.58 84.88 55353.40 88888.00 2007-07-14 17:46:45.500 195 12369.58 84.90 55353.38 88888.00 2007-07-14 17:46:45.625 195 12369.62 84.83 55353.35 88888.00 2007-07-14 17:46:45.750 195 12369.65 84.80 55353.35 88888.00 2007-07-14 17:46:45.875 195 12369.62 84.88 55353.38 88888.00 2007-07-14 17:46:46.000 195 12369.62 84.92 55353.38 88888.00 2007-07-14 17:46:46.125 195 12369.60 84.92 55353.40 88888.00 2007-07-14 17:46:46.250 195 12369.52 84.95 55353.38 88888.00 2007-07-14 17:46:46.375 195 12369.55 84.97 55353.40 88888.00 2007-07-14 17:46:46.500 195 12369.65 84.97 55353.43 88888.00 2007-07-14 17:46:46.625 195 12369.60 85.03 55353.38 88888.00 2007-07-14 17:46:46.750 195 12369.60 85.05 55353.38 88888.00 2007-07-14 17:46:46.875 195 12369.65 85.05 55353.35 88888.00 2007-07-14 17:46:47.000 195 12369.73 85.10 55353.35 88888.00 2007-07-14 17:46:47.125 195 12369.70 85.10 55353.32 88888.00 2007-07-14 17:46:47.250 195 12369.65 85.08 55353.32 88888.00 2007-07-14 17:46:47.375 195 12369.65 85.12 55353.35 88888.00 2007-07-14 17:46:47.500 195 12369.62 85.15 55353.38 88888.00 2007-07-14 17:46:47.625 195 12369.60 85.15 55353.35 88888.00 2007-07-14 17:46:47.750 195 12369.62 85.20 55353.32 88888.00 2007-07-14 17:46:47.875 195 12369.70 85.28 55353.32 88888.00 2007-07-14 17:46:48.000 195 12369.73 85.30 55353.32 88888.00 2007-07-14 17:46:48.125 195 12369.70 85.30 55353.30 88888.00 2007-07-14 17:46:48.250 195 12369.77 85.35 55353.35 88888.00 2007-07-14 17:46:48.375 195 12369.85 85.40 55353.35 88888.00 2007-07-14 17:46:48.500 195 12369.83 85.35 55353.30 88888.00 2007-07-14 17:46:48.625 195 12369.77 85.33 55353.28 88888.00 2007-07-14 17:46:48.750 195 12369.80 85.40 55353.30 88888.00 2007-07-14 17:46:48.875 195 12369.70 85.33 55353.28 88888.00 2007-07-14 17:46:49.000 195 12369.73 85.33 55353.30 88888.00 2007-07-14 17:46:49.125 195 12369.83 85.40 55353.32 88888.00 2007-07-14 17:46:49.250 195 12369.80 85.42 55353.32 88888.00 2007-07-14 17:46:49.375 195 12369.90 85.47 55353.32 88888.00 2007-07-14 17:46:49.500 195 12369.92 85.45 55353.28 88888.00 2007-07-14 17:46:49.625 195 12369.88 85.47 55353.32 88888.00 2007-07-14 17:46:49.750 195 12369.80 85.47 55353.35 88888.00 2007-07-14 17:46:49.875 195 12369.80 85.53 55353.32 88888.00 2007-07-14 17:46:50.000 195 12369.85 85.58 55353.30 88888.00 2007-07-14 17:46:50.125 195 12369.92 85.58 55353.30 88888.00 2007-07-14 17:46:50.250 195 12370.00 85.58 55353.30 88888.00 2007-07-14 17:46:50.375 195 12369.98 85.62 55353.28 88888.00 2007-07-14 17:46:50.500 195 12369.90 85.65 55353.30 88888.00 2007-07-14 17:46:50.625 195 12369.90 85.65 55353.28 88888.00 2007-07-14 17:46:50.750 195 12369.92 85.62 55353.30 88888.00 2007-07-14 17:46:50.875 195 12369.88 85.65 55353.30 88888.00 2007-07-14 17:46:51.000 195 12369.90 85.67 55353.30 88888.00 2007-07-14 17:46:51.125 195 12369.85 85.62 55353.30 88888.00 2007-07-14 17:46:51.250 195 12369.83 85.62 55353.30 88888.00 2007-07-14 17:46:51.375 195 12369.80 85.67 55353.28 88888.00 2007-07-14 17:46:51.500 195 12369.83 85.72 55353.30 88888.00 2007-07-14 17:46:51.625 195 12369.85 85.78 55353.30 88888.00 2007-07-14 17:46:51.750 195 12369.95 85.75 55353.30 88888.00 2007-07-14 17:46:51.875 195 12370.00 85.75 55353.28 88888.00 2007-07-14 17:46:52.000 195 12370.00 85.78 55353.28 88888.00 2007-07-14 17:46:52.125 195 12370.08 85.83 55353.28 88888.00 2007-07-14 17:46:52.250 195 12370.10 85.90 55353.25 88888.00 2007-07-14 17:46:52.375 195 12370.05 85.90 55353.28 88888.00 2007-07-14 17:46:52.500 195 12369.95 85.92 55353.25 88888.00 2007-07-14 17:46:52.625 195 12369.92 85.95 55353.25 88888.00 2007-07-14 17:46:52.750 195 12369.95 85.95 55353.28 88888.00 2007-07-14 17:46:52.875 195 12369.98 85.97 55353.28 88888.00 2007-07-14 17:46:53.000 195 12369.98 85.97 55353.25 88888.00 2007-07-14 17:46:53.125 195 12369.98 86.00 55353.25 88888.00 2007-07-14 17:46:53.250 195 12369.92 86.05 55353.28 88888.00 2007-07-14 17:46:53.375 195 12369.98 86.12 55353.30 88888.00 2007-07-14 17:46:53.500 195 12370.02 86.22 55353.32 88888.00 2007-07-14 17:46:53.625 195 12370.02 86.22 55353.30 88888.00 2007-07-14 17:46:53.750 195 12369.98 86.30 55353.25 88888.00 2007-07-14 17:46:53.875 195 12369.98 86.35 55353.25 88888.00 2007-07-14 17:46:54.000 195 12369.92 86.33 55353.22 88888.00 2007-07-14 17:46:54.125 195 12369.92 86.28 55353.28 88888.00 2007-07-14 17:46:54.250 195 12369.95 86.33 55353.28 88888.00 2007-07-14 17:46:54.375 195 12370.00 86.33 55353.25 88888.00 2007-07-14 17:46:54.500 195 12370.02 86.38 55353.25 88888.00 2007-07-14 17:46:54.625 195 12369.95 86.35 55353.28 88888.00 2007-07-14 17:46:54.750 195 12369.95 86.33 55353.22 88888.00 2007-07-14 17:46:54.875 195 12370.05 86.42 55353.25 88888.00 2007-07-14 17:46:55.000 195 12370.12 86.47 55353.22 88888.00 2007-07-14 17:46:55.125 195 12370.08 86.47 55353.25 88888.00 2007-07-14 17:46:55.250 195 12370.05 86.47 55353.20 88888.00 2007-07-14 17:46:55.375 195 12370.08 86.53 55353.18 88888.00 2007-07-14 17:46:55.500 195 12370.12 86.62 55353.20 88888.00 2007-07-14 17:46:55.625 195 12370.12 86.65 55353.22 88888.00 2007-07-14 17:46:55.750 195 12370.10 86.65 55353.25 88888.00 2007-07-14 17:46:55.875 195 12370.08 86.70 55353.20 88888.00 2007-07-14 17:46:56.000 195 12370.08 86.78 55353.20 88888.00 2007-07-14 17:46:56.125 195 12370.15 86.88 55353.22 88888.00 2007-07-14 17:46:56.250 195 12370.20 86.90 55353.22 88888.00 2007-07-14 17:46:56.375 195 12370.20 86.92 55353.25 88888.00 2007-07-14 17:46:56.500 195 12370.20 86.97 55353.25 88888.00 2007-07-14 17:46:56.625 195 12370.17 87.08 55353.25 88888.00 2007-07-14 17:46:56.750 195 12370.23 87.12 55353.22 88888.00 2007-07-14 17:46:56.875 195 12370.23 87.15 55353.22 88888.00 2007-07-14 17:46:57.000 195 12370.15 87.17 55353.20 88888.00 2007-07-14 17:46:57.125 195 12370.15 87.17 55353.20 88888.00 2007-07-14 17:46:57.250 195 12370.15 87.25 55353.22 88888.00 2007-07-14 17:46:57.375 195 12370.12 87.30 55353.22 88888.00 2007-07-14 17:46:57.500 195 12370.05 87.38 55353.20 88888.00 2007-07-14 17:46:57.625 195 12370.05 87.35 55353.20 88888.00 2007-07-14 17:46:57.750 195 12370.05 87.40 55353.20 88888.00 2007-07-14 17:46:57.875 195 12370.08 87.42 55353.18 88888.00 2007-07-14 17:46:58.000 195 12370.15 87.47 55353.12 88888.00 2007-07-14 17:46:58.125 195 12370.23 87.53 55353.15 88888.00 2007-07-14 17:46:58.250 195 12370.17 87.55 55353.18 88888.00 2007-07-14 17:46:58.375 195 12370.23 87.62 55353.18 88888.00 2007-07-14 17:46:58.500 195 12370.30 87.72 55353.20 88888.00 2007-07-14 17:46:58.625 195 12370.33 87.75 55353.22 88888.00 2007-07-14 17:46:58.750 195 12370.30 87.72 55353.20 88888.00 2007-07-14 17:46:58.875 195 12370.27 87.72 55353.18 88888.00 2007-07-14 17:46:59.000 195 12370.23 87.72 55353.15 88888.00 2007-07-14 17:46:59.125 195 12370.20 87.80 55353.10 88888.00 2007-07-14 17:46:59.250 195 12370.20 87.83 55353.10 88888.00 2007-07-14 17:46:59.375 195 12370.23 87.83 55353.15 88888.00 2007-07-14 17:46:59.500 195 12370.33 87.85 55353.18 88888.00 2007-07-14 17:46:59.625 195 12370.35 87.92 55353.18 88888.00 2007-07-14 17:46:59.750 195 12370.38 87.95 55353.15 88888.00 2007-07-14 17:46:59.875 195 12370.45 87.97 55353.15 88888.00 2007-07-14 17:47:00.000 195 12370.45 88.05 55353.15 88888.00 2007-07-14 17:47:00.125 195 12370.38 88.03 55353.12 88888.00 2007-07-14 17:47:00.250 195 12370.35 88.03 55353.15 88888.00 2007-07-14 17:47:00.375 195 12370.38 88.10 55353.15 88888.00 2007-07-14 17:47:00.500 195 12370.40 88.17 55353.12 88888.00 2007-07-14 17:47:00.625 195 12370.45 88.12 55353.07 88888.00 2007-07-14 17:47:00.750 195 12370.48 88.10 55353.05 88888.00 2007-07-14 17:47:00.875 195 12370.48 88.15 55353.05 88888.00 2007-07-14 17:47:01.000 195 12370.55 88.25 55353.10 88888.00 2007-07-14 17:47:01.125 195 12370.58 88.25 55353.10 88888.00 2007-07-14 17:47:01.250 195 12370.55 88.28 55353.12 88888.00 2007-07-14 17:47:01.375 195 12370.62 88.30 55353.10 88888.00 2007-07-14 17:47:01.500 195 12370.52 88.28 55353.03 88888.00 2007-07-14 17:47:01.625 195 12370.58 88.35 55353.07 88888.00 2007-07-14 17:47:01.750 195 12370.65 88.47 55353.10 88888.00 2007-07-14 17:47:01.875 195 12370.65 88.47 55353.05 88888.00 2007-07-14 17:47:02.000 195 12370.60 88.40 55353.00 88888.00 2007-07-14 17:47:02.125 195 12370.55 88.38 55353.03 88888.00 2007-07-14 17:47:02.250 195 12370.52 88.42 55353.03 88888.00 2007-07-14 17:47:02.375 195 12370.65 88.42 55353.03 88888.00 2007-07-14 17:47:02.500 195 12370.70 88.50 55353.00 88888.00 2007-07-14 17:47:02.625 195 12370.62 88.55 55353.03 88888.00 2007-07-14 17:47:02.750 195 12370.52 88.55 55353.00 88888.00 2007-07-14 17:47:02.875 195 12370.58 88.62 55352.97 88888.00 2007-07-14 17:47:03.000 195 12370.58 88.65 55353.03 88888.00 2007-07-14 17:47:03.125 195 12370.58 88.72 55353.07 88888.00 2007-07-14 17:47:03.250 195 12370.58 88.75 55353.05 88888.00 2007-07-14 17:47:03.375 195 12370.62 88.75 55353.00 88888.00 2007-07-14 17:47:03.500 195 12370.62 88.75 55353.00 88888.00 2007-07-14 17:47:03.625 195 12370.62 88.75 55353.03 88888.00 2007-07-14 17:47:03.750 195 12370.58 88.78 55353.05 88888.00 2007-07-14 17:47:03.875 195 12370.55 88.78 55353.05 88888.00 2007-07-14 17:47:04.000 195 12370.62 88.83 55353.00 88888.00 2007-07-14 17:47:04.125 195 12370.73 88.85 55353.00 88888.00 2007-07-14 17:47:04.250 195 12370.65 88.80 55353.00 88888.00 2007-07-14 17:47:04.375 195 12370.58 88.85 55353.03 88888.00 2007-07-14 17:47:04.500 195 12370.65 88.90 55353.03 88888.00 2007-07-14 17:47:04.625 195 12370.73 88.95 55353.03 88888.00 2007-07-14 17:47:04.750 195 12370.65 88.97 55353.05 88888.00 2007-07-14 17:47:04.875 195 12370.60 88.92 55352.97 88888.00 2007-07-14 17:47:05.000 195 12370.70 88.92 55352.97 88888.00 2007-07-14 17:47:05.125 195 12370.77 88.97 55353.05 88888.00 2007-07-14 17:47:05.250 195 12370.75 89.05 55353.05 88888.00 2007-07-14 17:47:05.375 195 12370.77 89.10 55353.03 88888.00 2007-07-14 17:47:05.500 195 12370.75 89.17 55353.07 88888.00 2007-07-14 17:47:05.625 195 12370.80 89.17 55353.03 88888.00 2007-07-14 17:47:05.750 195 12370.85 89.15 55353.05 88888.00 2007-07-14 17:47:05.875 195 12370.85 89.17 55353.03 88888.00 2007-07-14 17:47:06.000 195 12370.90 89.22 55353.00 88888.00 2007-07-14 17:47:06.125 195 12370.85 89.22 55353.03 88888.00 2007-07-14 17:47:06.250 195 12370.75 89.20 55353.07 88888.00 2007-07-14 17:47:06.375 195 12370.77 89.25 55353.10 88888.00 2007-07-14 17:47:06.500 195 12370.88 89.28 55353.07 88888.00 2007-07-14 17:47:06.625 195 12370.95 89.28 55353.07 88888.00 2007-07-14 17:47:06.750 195 12370.90 89.30 55353.07 88888.00 2007-07-14 17:47:06.875 195 12370.80 89.33 55353.05 88888.00 2007-07-14 17:47:07.000 195 12370.85 89.35 55353.03 88888.00 2007-07-14 17:47:07.125 195 12370.80 89.42 55353.07 88888.00 2007-07-14 17:47:07.250 195 12370.77 89.35 55353.07 88888.00 2007-07-14 17:47:07.375 195 12370.77 89.35 55353.05 88888.00 2007-07-14 17:47:07.500 195 12370.83 89.38 55353.07 88888.00 2007-07-14 17:47:07.625 195 12370.75 89.38 55353.07 88888.00 2007-07-14 17:47:07.750 195 12370.67 89.40 55353.10 88888.00 2007-07-14 17:47:07.875 195 12370.65 89.47 55353.12 88888.00 2007-07-14 17:47:08.000 195 12370.65 89.53 55353.12 88888.00 2007-07-14 17:47:08.125 195 12370.65 89.53 55353.10 88888.00 2007-07-14 17:47:08.250 195 12370.65 89.50 55353.10 88888.00 2007-07-14 17:47:08.375 195 12370.60 89.50 55353.10 88888.00 2007-07-14 17:47:08.500 195 12370.52 89.53 55353.10 88888.00 2007-07-14 17:47:08.625 195 12370.60 89.62 55353.12 88888.00 2007-07-14 17:47:08.750 195 12370.55 89.62 55353.12 88888.00 2007-07-14 17:47:08.875 195 12370.58 89.58 55353.12 88888.00 2007-07-14 17:47:09.000 195 12370.70 89.65 55353.15 88888.00 2007-07-14 17:47:09.125 195 12370.77 89.72 55353.18 88888.00 2007-07-14 17:47:09.250 195 12370.77 89.75 55353.15 88888.00 2007-07-14 17:47:09.375 195 12370.73 89.72 55353.12 88888.00 2007-07-14 17:47:09.500 195 12370.58 89.65 55353.15 88888.00 2007-07-14 17:47:09.625 195 12370.55 89.72 55353.15 88888.00 2007-07-14 17:47:09.750 195 12370.52 89.78 55353.18 88888.00 2007-07-14 17:47:09.875 195 12370.58 89.83 55353.18 88888.00 2007-07-14 17:47:10.000 195 12370.62 89.85 55353.20 88888.00 2007-07-14 17:47:10.125 195 12370.67 89.90 55353.22 88888.00 2007-07-14 17:47:10.250 195 12370.62 89.88 55353.18 88888.00 2007-07-14 17:47:10.375 195 12370.67 89.88 55353.20 88888.00 2007-07-14 17:47:10.500 195 12370.67 89.90 55353.20 88888.00 2007-07-14 17:47:10.625 195 12370.58 89.92 55353.20 88888.00 2007-07-14 17:47:10.750 195 12370.58 89.90 55353.18 88888.00 2007-07-14 17:47:10.875 195 12370.55 89.95 55353.18 88888.00 2007-07-14 17:47:11.000 195 12370.52 89.92 55353.15 88888.00 2007-07-14 17:47:11.125 195 12370.55 89.95 55353.18 88888.00 2007-07-14 17:47:11.250 195 12370.58 90.00 55353.20 88888.00 2007-07-14 17:47:11.375 195 12370.67 90.03 55353.22 88888.00 2007-07-14 17:47:11.500 195 12370.65 90.05 55353.20 88888.00 2007-07-14 17:47:11.625 195 12370.58 90.03 55353.18 88888.00 2007-07-14 17:47:11.750 195 12370.58 90.05 55353.18 88888.00 2007-07-14 17:47:11.875 195 12370.62 90.10 55353.20 88888.00 2007-07-14 17:47:12.000 195 12370.67 90.12 55353.20 88888.00 2007-07-14 17:47:12.125 195 12370.67 90.15 55353.20 88888.00 2007-07-14 17:47:12.250 195 12370.65 90.12 55353.20 88888.00 2007-07-14 17:47:12.375 195 12370.67 90.10 55353.20 88888.00 2007-07-14 17:47:12.500 195 12370.70 90.10 55353.20 88888.00 2007-07-14 17:47:12.625 195 12370.67 90.17 55353.25 88888.00 2007-07-14 17:47:12.750 195 12370.67 90.20 55353.25 88888.00 2007-07-14 17:47:12.875 195 12370.67 90.20 55353.22 88888.00 2007-07-14 17:47:13.000 195 12370.65 90.17 55353.20 88888.00 2007-07-14 17:47:13.125 195 12370.62 90.12 55353.20 88888.00 2007-07-14 17:47:13.250 195 12370.55 90.12 55353.25 88888.00 2007-07-14 17:47:13.375 195 12370.62 90.22 55353.28 88888.00 2007-07-14 17:47:13.500 195 12370.65 90.22 55353.25 88888.00 2007-07-14 17:47:13.625 195 12370.60 90.25 55353.28 88888.00 2007-07-14 17:47:13.750 195 12370.65 90.30 55353.25 88888.00 2007-07-14 17:47:13.875 195 12370.67 90.33 55353.25 88888.00 2007-07-14 17:47:14.000 195 12370.67 90.33 55353.22 88888.00 2007-07-14 17:47:14.125 195 12370.67 90.35 55353.28 88888.00 2007-07-14 17:47:14.250 195 12370.67 90.30 55353.25 88888.00 2007-07-14 17:47:14.375 195 12370.77 90.35 55353.25 88888.00 2007-07-14 17:47:14.500 195 12370.83 90.40 55353.30 88888.00 2007-07-14 17:47:14.625 195 12370.85 90.40 55353.30 88888.00 2007-07-14 17:47:14.750 195 12370.77 90.40 55353.28 88888.00 2007-07-14 17:47:14.875 195 12370.80 90.40 55353.30 88888.00 2007-07-14 17:47:15.000 195 12370.92 90.50 55353.32 88888.00 2007-07-14 17:47:15.125 195 12370.95 90.53 55353.35 88888.00 2007-07-14 17:47:15.250 195 12370.88 90.47 55353.30 88888.00 2007-07-14 17:47:15.375 195 12370.85 90.40 55353.22 88888.00 2007-07-14 17:47:15.500 195 12370.75 90.38 55353.22 88888.00 2007-07-14 17:47:15.625 195 12370.83 90.45 55353.28 88888.00 2007-07-14 17:47:15.750 195 12370.85 90.50 55353.28 88888.00 2007-07-14 17:47:15.875 195 12370.80 90.47 55353.28 88888.00 2007-07-14 17:47:16.000 195 12370.80 90.47 55353.25 88888.00 2007-07-14 17:47:16.125 195 12370.77 90.45 55353.25 88888.00 2007-07-14 17:47:16.250 195 12370.70 90.45 55353.28 88888.00 2007-07-14 17:47:16.375 195 12370.70 90.45 55353.30 88888.00 2007-07-14 17:47:16.500 195 12370.70 90.50 55353.35 88888.00 2007-07-14 17:47:16.625 195 12370.75 90.55 55353.38 88888.00 2007-07-14 17:47:16.750 195 12370.67 90.55 55353.35 88888.00 2007-07-14 17:47:16.875 195 12370.67 90.47 55353.32 88888.00 2007-07-14 17:47:17.000 195 12370.77 90.53 55353.35 88888.00 2007-07-14 17:47:17.125 195 12370.80 90.53 55353.40 88888.00 2007-07-14 17:47:17.250 195 12370.70 90.53 55353.40 88888.00 2007-07-14 17:47:17.375 195 12370.70 90.62 55353.40 88888.00 2007-07-14 17:47:17.500 195 12370.65 90.62 55353.40 88888.00 2007-07-14 17:47:17.625 195 12370.58 90.53 55353.38 88888.00 2007-07-14 17:47:17.750 195 12370.62 90.55 55353.38 88888.00 2007-07-14 17:47:17.875 195 12370.62 90.53 55353.40 88888.00 2007-07-14 17:47:18.000 195 12370.60 90.60 55353.45 88888.00 2007-07-14 17:47:18.125 195 12370.58 90.67 55353.47 88888.00 2007-07-14 17:47:18.250 195 12370.48 90.55 55353.45 88888.00 2007-07-14 17:47:18.375 195 12370.50 90.55 55353.43 88888.00 2007-07-14 17:47:18.500 195 12370.52 90.62 55353.47 88888.00 2007-07-14 17:47:18.625 195 12370.52 90.58 55353.47 88888.00 2007-07-14 17:47:18.750 195 12370.48 90.60 55353.47 88888.00 2007-07-14 17:47:18.875 195 12370.50 90.62 55353.50 88888.00 2007-07-14 17:47:19.000 195 12370.50 90.62 55353.50 88888.00 2007-07-14 17:47:19.125 195 12370.50 90.65 55353.47 88888.00 2007-07-14 17:47:19.250 195 12370.40 90.67 55353.53 88888.00 2007-07-14 17:47:19.375 195 12370.35 90.72 55353.55 88888.00 2007-07-14 17:47:19.500 195 12370.23 90.70 55353.53 88888.00 2007-07-14 17:47:19.625 195 12370.23 90.70 55353.55 88888.00 2007-07-14 17:47:19.750 195 12370.30 90.70 55353.57 88888.00 2007-07-14 17:47:19.875 195 12370.27 90.75 55353.57 88888.00 2007-07-14 17:47:20.000 195 12370.27 90.75 55353.55 88888.00 2007-07-14 17:47:20.125 195 12370.35 90.75 55353.53 88888.00 2007-07-14 17:47:20.250 195 12370.33 90.70 55353.57 88888.00 2007-07-14 17:47:20.375 195 12370.27 90.75 55353.57 88888.00 2007-07-14 17:47:20.500 195 12370.27 90.80 55353.60 88888.00 2007-07-14 17:47:20.625 195 12370.27 90.80 55353.55 88888.00 2007-07-14 17:47:20.750 195 12370.30 90.85 55353.57 88888.00 2007-07-14 17:47:20.875 195 12370.33 90.90 55353.57 88888.00 2007-07-14 17:47:21.000 195 12370.33 90.95 55353.62 88888.00 2007-07-14 17:47:21.125 195 12370.30 90.92 55353.62 88888.00 2007-07-14 17:47:21.250 195 12370.25 90.88 55353.60 88888.00 2007-07-14 17:47:21.375 195 12370.25 90.90 55353.55 88888.00 2007-07-14 17:47:21.500 195 12370.25 90.90 55353.57 88888.00 2007-07-14 17:47:21.625 195 12370.20 90.90 55353.62 88888.00 2007-07-14 17:47:21.750 195 12370.17 90.92 55353.62 88888.00 2007-07-14 17:47:21.875 195 12370.23 90.92 55353.65 88888.00 2007-07-14 17:47:22.000 195 12370.27 91.00 55353.62 88888.00 2007-07-14 17:47:22.125 195 12370.33 91.03 55353.68 88888.00 2007-07-14 17:47:22.250 195 12370.25 90.97 55353.70 88888.00 2007-07-14 17:47:22.375 195 12370.20 91.03 55353.68 88888.00 2007-07-14 17:47:22.500 195 12370.17 91.05 55353.72 88888.00 2007-07-14 17:47:22.625 195 12370.12 91.12 55353.75 88888.00 2007-07-14 17:47:22.750 195 12370.10 91.10 55353.72 88888.00 2007-07-14 17:47:22.875 195 12370.15 91.15 55353.72 88888.00 2007-07-14 17:47:23.000 195 12370.12 91.15 55353.72 88888.00 2007-07-14 17:47:23.125 195 12370.15 91.12 55353.75 88888.00 2007-07-14 17:47:23.250 195 12370.15 91.15 55353.78 88888.00 2007-07-14 17:47:23.375 195 12370.23 91.15 55353.78 88888.00 2007-07-14 17:47:23.500 195 12370.25 91.15 55353.80 88888.00 2007-07-14 17:47:23.625 195 12370.15 91.12 55353.80 88888.00 2007-07-14 17:47:23.750 195 12370.17 91.17 55353.80 88888.00 2007-07-14 17:47:23.875 195 12370.20 91.17 55353.82 88888.00 2007-07-14 17:47:24.000 195 12370.23 91.17 55353.82 88888.00 2007-07-14 17:47:24.125 195 12370.25 91.22 55353.88 88888.00 2007-07-14 17:47:24.250 195 12370.17 91.17 55353.85 88888.00 2007-07-14 17:47:24.375 195 12370.12 91.17 55353.85 88888.00 2007-07-14 17:47:24.500 195 12370.15 91.15 55353.85 88888.00 2007-07-14 17:47:24.625 195 12370.23 91.17 55353.88 88888.00 2007-07-14 17:47:24.750 195 12370.30 91.20 55353.88 88888.00 2007-07-14 17:47:24.875 195 12370.23 91.17 55353.88 88888.00 2007-07-14 17:47:25.000 195 12370.23 91.15 55353.90 88888.00 2007-07-14 17:47:25.125 195 12370.23 91.10 55353.88 88888.00 2007-07-14 17:47:25.250 195 12370.17 91.08 55353.88 88888.00 2007-07-14 17:47:25.375 195 12370.25 91.15 55353.85 88888.00 2007-07-14 17:47:25.500 195 12370.20 91.12 55353.82 88888.00 2007-07-14 17:47:25.625 195 12370.20 91.10 55353.85 88888.00 2007-07-14 17:47:25.750 195 12370.17 91.10 55353.88 88888.00 2007-07-14 17:47:25.875 195 12370.17 91.12 55353.88 88888.00 2007-07-14 17:47:26.000 195 12370.20 91.15 55353.88 88888.00 2007-07-14 17:47:26.125 195 12370.08 91.12 55353.90 88888.00 2007-07-14 17:47:26.250 195 12370.10 91.20 55353.93 88888.00 2007-07-14 17:47:26.375 195 12370.20 91.22 55353.93 88888.00 2007-07-14 17:47:26.500 195 12370.20 91.20 55353.93 88888.00 2007-07-14 17:47:26.625 195 12370.10 91.10 55353.93 88888.00 2007-07-14 17:47:26.750 195 12370.02 91.10 55353.95 88888.00 2007-07-14 17:47:26.875 195 12370.08 91.17 55354.03 88888.00 2007-07-14 17:47:27.000 195 12370.08 91.22 55354.03 88888.00 2007-07-14 17:47:27.125 195 12370.08 91.28 55354.05 88888.00 2007-07-14 17:47:27.250 195 12370.02 91.25 55354.00 88888.00 2007-07-14 17:47:27.375 195 12370.00 91.22 55354.00 88888.00 2007-07-14 17:47:27.500 195 12370.02 91.22 55354.05 88888.00 2007-07-14 17:47:27.625 195 12370.05 91.25 55354.07 88888.00 2007-07-14 17:47:27.750 195 12369.98 91.20 55354.07 88888.00 2007-07-14 17:47:27.875 195 12369.95 91.17 55354.03 88888.00 2007-07-14 17:47:28.000 195 12370.00 91.22 55354.05 88888.00 2007-07-14 17:47:28.125 195 12370.02 91.20 55354.05 88888.00 2007-07-14 17:47:28.250 195 12370.02 91.17 55354.05 88888.00 2007-07-14 17:47:28.375 195 12370.02 91.20 55354.05 88888.00 2007-07-14 17:47:28.500 195 12369.98 91.22 55354.07 88888.00 2007-07-14 17:47:28.625 195 12370.05 91.30 55354.05 88888.00 2007-07-14 17:47:28.750 195 12370.05 91.25 55354.00 88888.00 2007-07-14 17:47:28.875 195 12369.95 91.22 55353.95 88888.00 2007-07-14 17:47:29.000 195 12369.90 91.20 55354.00 88888.00 2007-07-14 17:47:29.125 195 12369.88 91.20 55354.03 88888.00 2007-07-14 17:47:29.250 195 12369.83 91.15 55354.03 88888.00 2007-07-14 17:47:29.375 195 12369.85 91.17 55354.05 88888.00 2007-07-14 17:47:29.500 195 12369.92 91.28 55354.07 88888.00 2007-07-14 17:47:29.625 195 12369.92 91.22 55354.10 88888.00 2007-07-14 17:47:29.750 195 12369.90 91.22 55354.12 88888.00 2007-07-14 17:47:29.875 195 12369.90 91.28 55354.15 88888.00 2007-07-14 17:47:30.000 195 12369.90 91.25 55354.15 88888.00 2007-07-14 17:47:30.125 195 12369.88 91.22 55354.15 88888.00 2007-07-14 17:47:30.250 195 12369.83 91.20 55354.07 88888.00 2007-07-14 17:47:30.375 195 12369.77 91.25 55354.10 88888.00 2007-07-14 17:47:30.500 195 12369.75 91.28 55354.15 88888.00 2007-07-14 17:47:30.625 195 12369.83 91.28 55354.15 88888.00 2007-07-14 17:47:30.750 195 12369.83 91.22 55354.12 88888.00 2007-07-14 17:47:30.875 195 12369.90 91.30 55354.18 88888.00 2007-07-14 17:47:31.000 195 12369.95 91.38 55354.20 88888.00 2007-07-14 17:47:31.125 195 12369.95 91.35 55354.20 88888.00 2007-07-14 17:47:31.250 195 12369.95 91.30 55354.15 88888.00 2007-07-14 17:47:31.375 195 12370.02 91.33 55354.15 88888.00 2007-07-14 17:47:31.500 195 12370.05 91.35 55354.20 88888.00 2007-07-14 17:47:31.625 195 12370.02 91.38 55354.20 88888.00 2007-07-14 17:47:31.750 195 12370.05 91.45 55354.22 88888.00 2007-07-14 17:47:31.875 195 12370.02 91.50 55354.22 88888.00 2007-07-14 17:47:32.000 195 12370.00 91.42 55354.22 88888.00 2007-07-14 17:47:32.125 195 12370.10 91.47 55354.25 88888.00 2007-07-14 17:47:32.250 195 12370.10 91.45 55354.28 88888.00 2007-07-14 17:47:32.375 195 12370.10 91.47 55354.22 88888.00 2007-07-14 17:47:32.500 195 12370.02 91.47 55354.25 88888.00 2007-07-14 17:47:32.625 195 12370.10 91.47 55354.25 88888.00 2007-07-14 17:47:32.750 195 12370.17 91.53 55354.30 88888.00 2007-07-14 17:47:32.875 195 12370.12 91.50 55354.28 88888.00 2007-07-14 17:47:33.000 195 12370.05 91.50 55354.32 88888.00 2007-07-14 17:47:33.125 195 12370.05 91.55 55354.32 88888.00 2007-07-14 17:47:33.250 195 12370.00 91.50 55354.30 88888.00 2007-07-14 17:47:33.375 195 12370.05 91.55 55354.32 88888.00 2007-07-14 17:47:33.500 195 12370.05 91.60 55354.35 88888.00 2007-07-14 17:47:33.625 195 12369.98 91.60 55354.35 88888.00 2007-07-14 17:47:33.750 195 12370.00 91.55 55354.35 88888.00 2007-07-14 17:47:33.875 195 12370.00 91.50 55354.32 88888.00 2007-07-14 17:47:34.000 195 12370.08 91.55 55354.35 88888.00 2007-07-14 17:47:34.125 195 12370.17 91.62 55354.35 88888.00 2007-07-14 17:47:34.250 195 12370.05 91.62 55354.40 88888.00 2007-07-14 17:47:34.375 195 12370.00 91.62 55354.35 88888.00 2007-07-14 17:47:34.500 195 12370.05 91.65 55354.38 88888.00 2007-07-14 17:47:34.625 195 12370.02 91.67 55354.38 88888.00 2007-07-14 17:47:34.750 195 12370.00 91.67 55354.38 88888.00 2007-07-14 17:47:34.875 195 12370.17 91.65 55354.40 88888.00 2007-07-14 17:47:35.000 195 12370.20 91.65 55354.38 88888.00 2007-07-14 17:47:35.125 195 12370.10 91.67 55354.38 88888.00 2007-07-14 17:47:35.250 195 12370.05 91.67 55354.40 88888.00 2007-07-14 17:47:35.375 195 12370.15 91.70 55354.38 88888.00 2007-07-14 17:47:35.500 195 12370.17 91.75 55354.40 88888.00 2007-07-14 17:47:35.625 195 12370.20 91.80 55354.40 88888.00 2007-07-14 17:47:35.750 195 12370.17 91.78 55354.40 88888.00 2007-07-14 17:47:35.875 195 12370.12 91.70 55354.38 88888.00 2007-07-14 17:47:36.000 195 12370.08 91.70 55354.35 88888.00 2007-07-14 17:47:36.125 195 12370.10 91.70 55354.40 88888.00 2007-07-14 17:47:36.250 195 12370.12 91.70 55354.43 88888.00 2007-07-14 17:47:36.375 195 12370.15 91.80 55354.45 88888.00 2007-07-14 17:47:36.500 195 12370.12 91.83 55354.47 88888.00 2007-07-14 17:47:36.625 195 12370.15 91.80 55354.50 88888.00 2007-07-14 17:47:36.750 195 12370.15 91.78 55354.50 88888.00 2007-07-14 17:47:36.875 195 12370.12 91.75 55354.45 88888.00 2007-07-14 17:47:37.000 195 12370.15 91.75 55354.43 88888.00 2007-07-14 17:47:37.125 195 12370.15 91.75 55354.47 88888.00 2007-07-14 17:47:37.250 195 12370.12 91.75 55354.47 88888.00 2007-07-14 17:47:37.375 195 12370.10 91.70 55354.43 88888.00 2007-07-14 17:47:37.500 195 12370.00 91.70 55354.45 88888.00 2007-07-14 17:47:37.625 195 12370.12 91.70 55354.47 88888.00 2007-07-14 17:47:37.750 195 12370.20 91.72 55354.50 88888.00 2007-07-14 17:47:37.875 195 12370.25 91.72 55354.50 88888.00 2007-07-14 17:47:38.000 195 12370.25 91.75 55354.47 88888.00 2007-07-14 17:47:38.125 195 12370.17 91.72 55354.47 88888.00 2007-07-14 17:47:38.250 195 12370.20 91.75 55354.47 88888.00 2007-07-14 17:47:38.375 195 12370.27 91.70 55354.47 88888.00 2007-07-14 17:47:38.500 195 12370.30 91.75 55354.47 88888.00 2007-07-14 17:47:38.625 195 12370.35 91.75 55354.50 88888.00 2007-07-14 17:47:38.750 195 12370.35 91.78 55354.53 88888.00 2007-07-14 17:47:38.875 195 12370.27 91.78 55354.53 88888.00 2007-07-14 17:47:39.000 195 12370.27 91.75 55354.55 88888.00 2007-07-14 17:47:39.125 195 12370.38 91.78 55354.55 88888.00 2007-07-14 17:47:39.250 195 12370.42 91.80 55354.55 88888.00 2007-07-14 17:47:39.375 195 12370.48 91.78 55354.57 88888.00 2007-07-14 17:47:39.500 195 12370.35 91.72 55354.53 88888.00 2007-07-14 17:47:39.625 195 12370.35 91.72 55354.55 88888.00 2007-07-14 17:47:39.750 195 12370.35 91.80 55354.55 88888.00 2007-07-14 17:47:39.875 195 12370.30 91.70 55354.50 88888.00 2007-07-14 17:47:40.000 195 12370.35 91.70 55354.50 88888.00 2007-07-14 17:47:40.125 195 12370.35 91.78 55354.57 88888.00 2007-07-14 17:47:40.250 195 12370.38 91.78 55354.60 88888.00 2007-07-14 17:47:40.375 195 12370.38 91.70 55354.57 88888.00 2007-07-14 17:47:40.500 195 12370.38 91.72 55354.60 88888.00 2007-07-14 17:47:40.625 195 12370.33 91.80 55354.65 88888.00 2007-07-14 17:47:40.750 195 12370.27 91.75 55354.60 88888.00 2007-07-14 17:47:40.875 195 12370.27 91.75 55354.62 88888.00 2007-07-14 17:47:41.000 195 12370.33 91.72 55354.60 88888.00 2007-07-14 17:47:41.125 195 12370.40 91.75 55354.60 88888.00 2007-07-14 17:47:41.250 195 12370.33 91.67 55354.60 88888.00 2007-07-14 17:47:41.375 195 12370.33 91.67 55354.60 88888.00 2007-07-14 17:47:41.500 195 12370.35 91.70 55354.68 88888.00 2007-07-14 17:47:41.625 195 12370.40 91.70 55354.65 88888.00 2007-07-14 17:47:41.750 195 12370.40 91.72 55354.65 88888.00 2007-07-14 17:47:41.875 195 12370.50 91.83 55354.68 88888.00 2007-07-14 17:47:42.000 195 12370.48 91.80 55354.70 88888.00 2007-07-14 17:47:42.125 195 12370.48 91.75 55354.68 88888.00 2007-07-14 17:47:42.250 195 12370.50 91.72 55354.68 88888.00 2007-07-14 17:47:42.375 195 12370.52 91.78 55354.68 88888.00 2007-07-14 17:47:42.500 195 12370.48 91.75 55354.70 88888.00 2007-07-14 17:47:42.625 195 12370.48 91.75 55354.72 88888.00 2007-07-14 17:47:42.750 195 12370.55 91.80 55354.75 88888.00 2007-07-14 17:47:42.875 195 12370.52 91.78 55354.72 88888.00 2007-07-14 17:47:43.000 195 12370.52 91.85 55354.70 88888.00 2007-07-14 17:47:43.125 195 12370.52 91.83 55354.75 88888.00 2007-07-14 17:47:43.250 195 12370.48 91.75 55354.70 88888.00 2007-07-14 17:47:43.375 195 12370.55 91.85 55354.72 88888.00 2007-07-14 17:47:43.500 195 12370.55 91.88 55354.75 88888.00 2007-07-14 17:47:43.625 195 12370.50 91.85 55354.72 88888.00 2007-07-14 17:47:43.750 195 12370.55 91.85 55354.72 88888.00 2007-07-14 17:47:43.875 195 12370.58 91.83 55354.72 88888.00 2007-07-14 17:47:44.000 195 12370.62 91.90 55354.72 88888.00 2007-07-14 17:47:44.125 195 12370.65 91.90 55354.78 88888.00 2007-07-14 17:47:44.250 195 12370.65 91.92 55354.78 88888.00 2007-07-14 17:47:44.375 195 12370.67 91.97 55354.78 88888.00 2007-07-14 17:47:44.500 195 12370.62 91.92 55354.78 88888.00 2007-07-14 17:47:44.625 195 12370.67 91.92 55354.80 88888.00 2007-07-14 17:47:44.750 195 12370.62 91.90 55354.72 88888.00 2007-07-14 17:47:44.875 195 12370.62 91.95 55354.78 88888.00 2007-07-14 17:47:45.000 195 12370.62 91.92 55354.78 88888.00 2007-07-14 17:47:45.125 195 12370.65 91.92 55354.80 88888.00 2007-07-14 17:47:45.250 195 12370.65 91.90 55354.80 88888.00 2007-07-14 17:47:45.375 195 12370.80 92.00 55354.85 88888.00 2007-07-14 17:47:45.500 195 12370.77 92.03 55354.82 88888.00 2007-07-14 17:47:45.625 195 12370.85 92.08 55354.82 88888.00 2007-07-14 17:47:45.750 195 12370.92 92.08 55354.85 88888.00 2007-07-14 17:47:45.875 195 12370.90 92.03 55354.80 88888.00 2007-07-14 17:47:46.000 195 12370.85 92.03 55354.80 88888.00 2007-07-14 17:47:46.125 195 12370.88 92.08 55354.82 88888.00 2007-07-14 17:47:46.250 195 12370.90 92.12 55354.85 88888.00 2007-07-14 17:47:46.375 195 12370.92 92.10 55354.82 88888.00 2007-07-14 17:47:46.500 195 12370.95 92.10 55354.85 88888.00 2007-07-14 17:47:46.625 195 12371.08 92.12 55354.88 88888.00 2007-07-14 17:47:46.750 195 12371.12 92.12 55354.85 88888.00 2007-07-14 17:47:46.875 195 12371.08 92.12 55354.85 88888.00 2007-07-14 17:47:47.000 195 12370.95 92.15 55354.85 88888.00 2007-07-14 17:47:47.125 195 12370.95 92.17 55354.85 88888.00 2007-07-14 17:47:47.250 195 12371.05 92.22 55354.85 88888.00 2007-07-14 17:47:47.375 195 12371.12 92.22 55354.85 88888.00 2007-07-14 17:47:47.500 195 12371.12 92.22 55354.88 88888.00 2007-07-14 17:47:47.625 195 12371.17 92.25 55354.90 88888.00 2007-07-14 17:47:47.750 195 12371.20 92.30 55354.90 88888.00 2007-07-14 17:47:47.875 195 12371.17 92.33 55354.88 88888.00 2007-07-14 17:47:48.000 195 12371.10 92.30 55354.90 88888.00 2007-07-14 17:47:48.125 195 12371.12 92.30 55354.90 88888.00 2007-07-14 17:47:48.250 195 12371.15 92.35 55354.88 88888.00 2007-07-14 17:47:48.375 195 12371.17 92.35 55354.82 88888.00 2007-07-14 17:47:48.500 195 12371.27 92.38 55354.90 88888.00 2007-07-14 17:47:48.625 195 12371.30 92.45 55354.93 88888.00 2007-07-14 17:47:48.750 195 12371.27 92.47 55354.90 88888.00 2007-07-14 17:47:48.875 195 12371.23 92.42 55354.85 88888.00 2007-07-14 17:47:49.000 195 12371.23 92.38 55354.85 88888.00 2007-07-14 17:47:49.125 195 12371.15 92.40 55354.88 88888.00 2007-07-14 17:47:49.250 195 12371.15 92.40 55354.88 88888.00 2007-07-14 17:47:49.375 195 12371.17 92.42 55354.90 88888.00 2007-07-14 17:47:49.500 195 12371.20 92.42 55354.90 88888.00 2007-07-14 17:47:49.625 195 12371.25 92.50 55354.90 88888.00 2007-07-14 17:47:49.750 195 12371.25 92.58 55354.93 88888.00 2007-07-14 17:47:49.875 195 12371.23 92.55 55354.93 88888.00 2007-07-14 17:47:50.000 195 12371.23 92.53 55354.93 88888.00 2007-07-14 17:47:50.125 195 12371.25 92.58 55354.93 88888.00 2007-07-14 17:47:50.250 195 12371.25 92.55 55354.97 88888.00 2007-07-14 17:47:50.375 195 12371.30 92.60 55355.00 88888.00 2007-07-14 17:47:50.500 195 12371.30 92.60 55355.00 88888.00 2007-07-14 17:47:50.625 195 12371.35 92.55 55355.00 88888.00 2007-07-14 17:47:50.750 195 12371.45 92.55 55354.97 88888.00 2007-07-14 17:47:50.875 195 12371.45 92.58 55355.00 88888.00 2007-07-14 17:47:51.000 195 12371.42 92.60 55355.03 88888.00 2007-07-14 17:47:51.125 195 12371.48 92.62 55355.07 88888.00 2007-07-14 17:47:51.250 195 12371.50 92.65 55355.07 88888.00 2007-07-14 17:47:51.375 195 12371.48 92.67 55355.03 88888.00 2007-07-14 17:47:51.500 195 12371.42 92.60 55355.03 88888.00 2007-07-14 17:47:51.625 195 12371.48 92.60 55355.05 88888.00 2007-07-14 17:47:51.750 195 12371.48 92.62 55355.05 88888.00 2007-07-14 17:47:51.875 195 12371.50 92.58 55355.03 88888.00 2007-07-14 17:47:52.000 195 12371.55 92.58 55355.05 88888.00 2007-07-14 17:47:52.125 195 12371.60 92.60 55355.07 88888.00 2007-07-14 17:47:52.250 195 12371.60 92.58 55355.05 88888.00 2007-07-14 17:47:52.375 195 12371.62 92.55 55355.03 88888.00 2007-07-14 17:47:52.500 195 12371.65 92.58 55355.05 88888.00 2007-07-14 17:47:52.625 195 12371.70 92.58 55355.10 88888.00 2007-07-14 17:47:52.750 195 12371.60 92.60 55355.05 88888.00 2007-07-14 17:47:52.875 195 12371.55 92.60 55355.00 88888.00 2007-07-14 17:47:53.000 195 12371.65 92.60 55355.00 88888.00 2007-07-14 17:47:53.125 195 12371.65 92.65 55355.05 88888.00 2007-07-14 17:47:53.250 195 12371.67 92.65 55355.07 88888.00 2007-07-14 17:47:53.375 195 12371.75 92.62 55355.07 88888.00 2007-07-14 17:47:53.500 195 12371.77 92.62 55355.07 88888.00 2007-07-14 17:47:53.625 195 12371.83 92.65 55355.07 88888.00 2007-07-14 17:47:53.750 195 12371.85 92.67 55355.12 88888.00 2007-07-14 17:47:53.875 195 12371.92 92.72 55355.12 88888.00 2007-07-14 17:47:54.000 195 12371.98 92.72 55355.12 88888.00 2007-07-14 17:47:54.125 195 12372.00 92.70 55355.12 88888.00 2007-07-14 17:47:54.250 195 12372.08 92.75 55355.15 88888.00 2007-07-14 17:47:54.375 195 12372.08 92.78 55355.12 88888.00 2007-07-14 17:47:54.500 195 12372.00 92.78 55355.10 88888.00 2007-07-14 17:47:54.625 195 12372.02 92.78 55355.15 88888.00 2007-07-14 17:47:54.750 195 12372.08 92.75 55355.12 88888.00 2007-07-14 17:47:54.875 195 12372.05 92.75 55355.12 88888.00 2007-07-14 17:47:55.000 195 12372.12 92.83 55355.12 88888.00 2007-07-14 17:47:55.125 195 12372.23 92.85 55355.15 88888.00 2007-07-14 17:47:55.250 195 12372.27 92.85 55355.18 88888.00 2007-07-14 17:47:55.375 195 12372.25 92.85 55355.12 88888.00 2007-07-14 17:47:55.500 195 12372.15 92.78 55355.10 88888.00 2007-07-14 17:47:55.625 195 12372.23 92.75 55355.12 88888.00 2007-07-14 17:47:55.750 195 12372.33 92.80 55355.18 88888.00 2007-07-14 17:47:55.875 195 12372.30 92.85 55355.18 88888.00 2007-07-14 17:47:56.000 195 12372.27 92.88 55355.18 88888.00 2007-07-14 17:47:56.125 195 12372.27 92.90 55355.20 88888.00 2007-07-14 17:47:56.250 195 12372.33 92.90 55355.18 88888.00 2007-07-14 17:47:56.375 195 12372.42 92.92 55355.20 88888.00 2007-07-14 17:47:56.500 195 12372.42 92.92 55355.18 88888.00 2007-07-14 17:47:56.625 195 12372.42 92.88 55355.15 88888.00 2007-07-14 17:47:56.750 195 12372.42 92.90 55355.15 88888.00 2007-07-14 17:47:56.875 195 12372.40 92.92 55355.20 88888.00 2007-07-14 17:47:57.000 195 12372.48 92.90 55355.20 88888.00 2007-07-14 17:47:57.125 195 12372.48 92.90 55355.20 88888.00 2007-07-14 17:47:57.250 195 12372.45 92.83 55355.15 88888.00 2007-07-14 17:47:57.375 195 12372.48 92.80 55355.12 88888.00 2007-07-14 17:47:57.500 195 12372.55 92.88 55355.18 88888.00 2007-07-14 17:47:57.625 195 12372.60 92.92 55355.18 88888.00 2007-07-14 17:47:57.750 195 12372.62 92.88 55355.18 88888.00 2007-07-14 17:47:57.875 195 12372.67 92.88 55355.20 88888.00 2007-07-14 17:47:58.000 195 12372.62 92.85 55355.18 88888.00 2007-07-14 17:47:58.125 195 12372.67 92.83 55355.18 88888.00 2007-07-14 17:47:58.250 195 12372.70 92.78 55355.18 88888.00 2007-07-14 17:47:58.375 195 12372.80 92.80 55355.18 88888.00 2007-07-14 17:47:58.500 195 12372.88 92.83 55355.18 88888.00 2007-07-14 17:47:58.625 195 12372.90 92.83 55355.22 88888.00 2007-07-14 17:47:58.750 195 12372.85 92.78 55355.22 88888.00 2007-07-14 17:47:58.875 195 12372.83 92.75 55355.20 88888.00 2007-07-14 17:47:59.000 195 12372.90 92.85 55355.22 88888.00 2007-07-14 17:47:59.125 195 12372.92 92.85 55355.22 88888.00 2007-07-14 17:47:59.250 195 12372.90 92.78 55355.22 88888.00 2007-07-14 17:47:59.375 195 12372.95 92.80 55355.25 88888.00 2007-07-14 17:47:59.500 195 12373.00 92.78 55355.25 88888.00 2007-07-14 17:47:59.625 195 12373.05 92.72 55355.25 88888.00 2007-07-14 17:47:59.750 195 12373.15 92.72 55355.28 88888.00 2007-07-14 17:47:59.875 195 12373.17 92.75 55355.28 88888.00 2007-07-14 17:48:00.000 195 12373.15 92.70 55355.28 88888.00 2007-07-14 17:48:00.125 195 12373.15 92.70 55355.30 88888.00 2007-07-14 17:48:00.250 195 12373.17 92.70 55355.30 88888.00 2007-07-14 17:48:00.375 195 12373.23 92.70 55355.30 88888.00 2007-07-14 17:48:00.500 195 12373.30 92.70 55355.30 88888.00 2007-07-14 17:48:00.625 195 12373.30 92.67 55355.32 88888.00 2007-07-14 17:48:00.750 195 12373.33 92.70 55355.35 88888.00 2007-07-14 17:48:00.875 195 12373.33 92.70 55355.32 88888.00 2007-07-14 17:48:01.000 195 12373.33 92.62 55355.30 88888.00 2007-07-14 17:48:01.125 195 12373.35 92.67 55355.32 88888.00 2007-07-14 17:48:01.250 195 12373.35 92.65 55355.32 88888.00 2007-07-14 17:48:01.375 195 12373.35 92.67 55355.32 88888.00 2007-07-14 17:48:01.500 195 12373.38 92.65 55355.32 88888.00 2007-07-14 17:48:01.625 195 12373.42 92.65 55355.30 88888.00 2007-07-14 17:48:01.750 195 12373.45 92.70 55355.32 88888.00 2007-07-14 17:48:01.875 195 12373.45 92.70 55355.35 88888.00 2007-07-14 17:48:02.000 195 12373.45 92.72 55355.35 88888.00 2007-07-14 17:48:02.125 195 12373.42 92.75 55355.32 88888.00 2007-07-14 17:48:02.250 195 12373.45 92.70 55355.32 88888.00 2007-07-14 17:48:02.375 195 12373.52 92.72 55355.35 88888.00 2007-07-14 17:48:02.500 195 12373.58 92.72 55355.38 88888.00 2007-07-14 17:48:02.625 195 12373.55 92.72 55355.38 88888.00 2007-07-14 17:48:02.750 195 12373.52 92.72 55355.35 88888.00 2007-07-14 17:48:02.875 195 12373.60 92.75 55355.30 88888.00 2007-07-14 17:48:03.000 195 12373.65 92.72 55355.32 88888.00 2007-07-14 17:48:03.125 195 12373.65 92.72 55355.40 88888.00 2007-07-14 17:48:03.250 195 12373.60 92.72 55355.38 88888.00 2007-07-14 17:48:03.375 195 12373.65 92.75 55355.35 88888.00 2007-07-14 17:48:03.500 195 12373.70 92.78 55355.35 88888.00 2007-07-14 17:48:03.625 195 12373.77 92.83 55355.40 88888.00 2007-07-14 17:48:03.750 195 12373.80 92.83 55355.40 88888.00 2007-07-14 17:48:03.875 195 12373.77 92.85 55355.38 88888.00 2007-07-14 17:48:04.000 195 12373.83 92.83 55355.35 88888.00 2007-07-14 17:48:04.125 195 12373.83 92.80 55355.38 88888.00 2007-07-14 17:48:04.250 195 12373.92 92.85 55355.43 88888.00 2007-07-14 17:48:04.375 195 12373.92 92.80 55355.38 88888.00 2007-07-14 17:48:04.500 195 12373.90 92.80 55355.40 88888.00 2007-07-14 17:48:04.625 195 12374.02 92.83 55355.43 88888.00 2007-07-14 17:48:04.750 195 12374.10 92.85 55355.43 88888.00 2007-07-14 17:48:04.875 195 12374.17 92.90 55355.45 88888.00 2007-07-14 17:48:05.000 195 12374.20 92.85 55355.43 88888.00 2007-07-14 17:48:05.125 195 12374.17 92.83 55355.43 88888.00 2007-07-14 17:48:05.250 195 12374.17 92.85 55355.45 88888.00 2007-07-14 17:48:05.375 195 12374.25 92.90 55355.45 88888.00 2007-07-14 17:48:05.500 195 12374.30 92.92 55355.45 88888.00 2007-07-14 17:48:05.625 195 12374.25 92.85 55355.45 88888.00 2007-07-14 17:48:05.750 195 12374.27 92.85 55355.45 88888.00 2007-07-14 17:48:05.875 195 12374.30 92.88 55355.45 88888.00 2007-07-14 17:48:06.000 195 12374.40 92.88 55355.43 88888.00 2007-07-14 17:48:06.125 195 12374.42 92.88 55355.45 88888.00 2007-07-14 17:48:06.250 195 12374.42 92.92 55355.45 88888.00 2007-07-14 17:48:06.375 195 12374.48 92.90 55355.47 88888.00 2007-07-14 17:48:06.500 195 12374.42 92.83 55355.45 88888.00 2007-07-14 17:48:06.625 195 12374.45 92.85 55355.43 88888.00 2007-07-14 17:48:06.750 195 12374.50 92.90 55355.43 88888.00 2007-07-14 17:48:06.875 195 12374.55 92.90 55355.45 88888.00 2007-07-14 17:48:07.000 195 12374.65 92.90 55355.45 88888.00 2007-07-14 17:48:07.125 195 12374.65 92.90 55355.45 88888.00 2007-07-14 17:48:07.250 195 12374.65 92.95 55355.50 88888.00 2007-07-14 17:48:07.375 195 12374.70 93.00 55355.50 88888.00 2007-07-14 17:48:07.500 195 12374.80 93.03 55355.47 88888.00 2007-07-14 17:48:07.625 195 12374.85 93.03 55355.50 88888.00 2007-07-14 17:48:07.750 195 12374.80 93.00 55355.53 88888.00 2007-07-14 17:48:07.875 195 12374.77 92.97 55355.50 88888.00 2007-07-14 17:48:08.000 195 12374.77 92.90 55355.50 88888.00 2007-07-14 17:48:08.125 195 12374.83 92.88 55355.50 88888.00 2007-07-14 17:48:08.250 195 12374.85 92.90 55355.50 88888.00 2007-07-14 17:48:08.375 195 12374.92 92.95 55355.53 88888.00 2007-07-14 17:48:08.500 195 12375.02 92.97 55355.50 88888.00 2007-07-14 17:48:08.625 195 12375.10 92.92 55355.50 88888.00 2007-07-14 17:48:08.750 195 12375.12 92.92 55355.53 88888.00 2007-07-14 17:48:08.875 195 12375.17 92.90 55355.53 88888.00 2007-07-14 17:48:09.000 195 12375.23 92.83 55355.53 88888.00 2007-07-14 17:48:09.125 195 12375.23 92.75 55355.50 88888.00 2007-07-14 17:48:09.250 195 12375.27 92.78 55355.53 88888.00 2007-07-14 17:48:09.375 195 12375.42 92.83 55355.55 88888.00 2007-07-14 17:48:09.500 195 12375.40 92.80 55355.53 88888.00 2007-07-14 17:48:09.625 195 12375.40 92.78 55355.55 88888.00 2007-07-14 17:48:09.750 195 12375.42 92.80 55355.55 88888.00 2007-07-14 17:48:09.875 195 12375.45 92.78 55355.55 88888.00 2007-07-14 17:48:10.000 195 12375.45 92.70 55355.55 88888.00 2007-07-14 17:48:10.125 195 12375.55 92.72 55355.57 88888.00 2007-07-14 17:48:10.250 195 12375.60 92.70 55355.60 88888.00 2007-07-14 17:48:10.375 195 12375.70 92.72 55355.60 88888.00 2007-07-14 17:48:10.500 195 12375.75 92.70 55355.57 88888.00 2007-07-14 17:48:10.625 195 12375.80 92.70 55355.55 88888.00 2007-07-14 17:48:10.750 195 12375.80 92.67 55355.60 88888.00 2007-07-14 17:48:10.875 195 12375.88 92.65 55355.60 88888.00 2007-07-14 17:48:11.000 195 12376.00 92.65 55355.57 88888.00 2007-07-14 17:48:11.125 195 12375.98 92.65 55355.57 88888.00 2007-07-14 17:48:11.250 195 12375.92 92.60 55355.60 88888.00 2007-07-14 17:48:11.375 195 12376.00 92.58 55355.60 88888.00 2007-07-14 17:48:11.500 195 12376.02 92.58 55355.62 88888.00 2007-07-14 17:48:11.625 195 12376.05 92.62 55355.62 88888.00 2007-07-14 17:48:11.750 195 12376.00 92.62 55355.62 88888.00 2007-07-14 17:48:11.875 195 12375.98 92.58 55355.65 88888.00 2007-07-14 17:48:12.000 195 12376.12 92.60 55355.65 88888.00 2007-07-14 17:48:12.125 195 12376.17 92.65 55355.62 88888.00 2007-07-14 17:48:12.250 195 12376.17 92.58 55355.65 88888.00 2007-07-14 17:48:12.375 195 12376.25 92.58 55355.68 88888.00 2007-07-14 17:48:12.500 195 12376.33 92.65 55355.68 88888.00 2007-07-14 17:48:12.625 195 12376.35 92.65 55355.65 88888.00 2007-07-14 17:48:12.750 195 12376.35 92.55 55355.65 88888.00 2007-07-14 17:48:12.875 195 12376.38 92.50 55355.65 88888.00 2007-07-14 17:48:13.000 195 12376.45 92.50 55355.62 88888.00 2007-07-14 17:48:13.125 195 12376.45 92.50 55355.65 88888.00 2007-07-14 17:48:13.250 195 12376.35 92.47 55355.65 88888.00 2007-07-14 17:48:13.375 195 12376.42 92.50 55355.62 88888.00 2007-07-14 17:48:13.500 195 12376.52 92.53 55355.68 88888.00 2007-07-14 17:48:13.625 195 12376.55 92.55 55355.70 88888.00 2007-07-14 17:48:13.750 195 12376.58 92.47 55355.70 88888.00 2007-07-14 17:48:13.875 195 12376.58 92.50 55355.72 88888.00 2007-07-14 17:48:14.000 195 12376.60 92.47 55355.72 88888.00 2007-07-14 17:48:14.125 195 12376.60 92.42 55355.72 88888.00 2007-07-14 17:48:14.250 195 12376.65 92.40 55355.75 88888.00 2007-07-14 17:48:14.375 195 12376.73 92.45 55355.78 88888.00 2007-07-14 17:48:14.500 195 12376.77 92.45 55355.78 88888.00 2007-07-14 17:48:14.625 195 12376.75 92.42 55355.72 88888.00 2007-07-14 17:48:14.750 195 12376.80 92.40 55355.75 88888.00 2007-07-14 17:48:14.875 195 12376.83 92.35 55355.78 88888.00 2007-07-14 17:48:15.000 195 12376.80 92.30 55355.72 88888.00 2007-07-14 17:48:15.125 195 12376.85 92.33 55355.78 88888.00 2007-07-14 17:48:15.250 195 12376.90 92.33 55355.78 88888.00 2007-07-14 17:48:15.375 195 12377.00 92.33 55355.80 88888.00 2007-07-14 17:48:15.500 195 12377.05 92.30 55355.78 88888.00 2007-07-14 17:48:15.625 195 12377.08 92.33 55355.78 88888.00 2007-07-14 17:48:15.750 195 12377.08 92.30 55355.75 88888.00 2007-07-14 17:48:15.875 195 12377.17 92.25 55355.80 88888.00 2007-07-14 17:48:16.000 195 12377.23 92.30 55355.82 88888.00 2007-07-14 17:48:16.125 195 12377.20 92.28 55355.85 88888.00 2007-07-14 17:48:16.250 195 12377.27 92.30 55355.82 88888.00 2007-07-14 17:48:16.375 195 12377.35 92.28 55355.82 88888.00 2007-07-14 17:48:16.500 195 12377.35 92.25 55355.82 88888.00 2007-07-14 17:48:16.625 195 12377.40 92.22 55355.82 88888.00 2007-07-14 17:48:16.750 195 12377.52 92.17 55355.80 88888.00 2007-07-14 17:48:16.875 195 12377.60 92.22 55355.85 88888.00 2007-07-14 17:48:17.000 195 12377.60 92.22 55355.82 88888.00 2007-07-14 17:48:17.125 195 12377.52 92.17 55355.80 88888.00 2007-07-14 17:48:17.250 195 12377.52 92.15 55355.80 88888.00 2007-07-14 17:48:17.375 195 12377.65 92.20 55355.85 88888.00 2007-07-14 17:48:17.500 195 12377.67 92.17 55355.82 88888.00 2007-07-14 17:48:17.625 195 12377.77 92.15 55355.82 88888.00 2007-07-14 17:48:17.750 195 12377.80 92.15 55355.82 88888.00 2007-07-14 17:48:17.875 195 12377.80 92.12 55355.80 88888.00 2007-07-14 17:48:18.000 195 12377.83 92.10 55355.80 88888.00 2007-07-14 17:48:18.125 195 12377.90 92.15 55355.82 88888.00 2007-07-14 17:48:18.250 195 12378.00 92.15 55355.85 88888.00 2007-07-14 17:48:18.375 195 12378.02 92.10 55355.82 88888.00 2007-07-14 17:48:18.500 195 12378.05 92.10 55355.82 88888.00 2007-07-14 17:48:18.625 195 12378.08 92.12 55355.85 88888.00 2007-07-14 17:48:18.750 195 12378.08 92.10 55355.82 88888.00 2007-07-14 17:48:18.875 195 12378.10 92.08 55355.85 88888.00 2007-07-14 17:48:19.000 195 12378.17 92.03 55355.85 88888.00 2007-07-14 17:48:19.125 195 12378.20 92.10 55355.90 88888.00 2007-07-14 17:48:19.250 195 12378.20 92.17 55355.93 88888.00 2007-07-14 17:48:19.375 195 12378.27 92.10 55355.93 88888.00 2007-07-14 17:48:19.500 195 12378.25 92.03 55355.93 88888.00 2007-07-14 17:48:19.625 195 12378.23 92.00 55355.95 88888.00 2007-07-14 17:48:19.750 195 12378.30 92.05 55355.97 88888.00 2007-07-14 17:48:19.875 195 12378.33 92.03 55355.95 88888.00 2007-07-14 17:48:20.000 195 12378.35 92.03 55355.90 88888.00 2007-07-14 17:48:20.125 195 12378.40 92.00 55355.93 88888.00 2007-07-14 17:48:20.250 195 12378.40 92.00 55355.93 88888.00 2007-07-14 17:48:20.375 195 12378.45 92.05 55355.95 88888.00 2007-07-14 17:48:20.500 195 12378.42 92.03 55355.97 88888.00 2007-07-14 17:48:20.625 195 12378.42 92.05 55356.00 88888.00 2007-07-14 17:48:20.750 195 12378.42 92.00 55355.97 88888.00 2007-07-14 17:48:20.875 195 12378.40 91.97 55355.95 88888.00 2007-07-14 17:48:21.000 195 12378.45 91.95 55355.97 88888.00 2007-07-14 17:48:21.125 195 12378.48 91.95 55355.97 88888.00 2007-07-14 17:48:21.250 195 12378.55 92.03 55355.97 88888.00 2007-07-14 17:48:21.375 195 12378.55 92.00 55356.00 88888.00 2007-07-14 17:48:21.500 195 12378.52 92.03 55356.00 88888.00 2007-07-14 17:48:21.625 195 12378.58 92.00 55356.00 88888.00 2007-07-14 17:48:21.750 195 12378.60 92.00 55356.00 88888.00 2007-07-14 17:48:21.875 195 12378.62 92.03 55356.05 88888.00 2007-07-14 17:48:22.000 195 12378.58 91.97 55356.05 88888.00 2007-07-14 17:48:22.125 195 12378.58 91.97 55356.05 88888.00 2007-07-14 17:48:22.250 195 12378.67 91.97 55356.05 88888.00 2007-07-14 17:48:22.375 195 12378.70 91.97 55356.05 88888.00 2007-07-14 17:48:22.500 195 12378.67 91.95 55356.05 88888.00 2007-07-14 17:48:22.625 195 12378.83 92.05 55356.10 88888.00 2007-07-14 17:48:22.750 195 12378.90 92.03 55356.07 88888.00 2007-07-14 17:48:22.875 195 12378.85 92.00 55356.07 88888.00 2007-07-14 17:48:23.000 195 12378.88 91.97 55356.12 88888.00 2007-07-14 17:48:23.125 195 12378.88 91.97 55356.15 88888.00 2007-07-14 17:48:23.250 195 12378.90 91.92 55356.15 88888.00 2007-07-14 17:48:23.375 195 12378.98 91.95 55356.18 88888.00 2007-07-14 17:48:23.500 195 12378.92 91.92 55356.18 88888.00 2007-07-14 17:48:23.625 195 12378.95 91.95 55356.18 88888.00 2007-07-14 17:48:23.750 195 12378.88 91.88 55356.15 88888.00 2007-07-14 17:48:23.875 195 12378.88 91.83 55356.15 88888.00 2007-07-14 17:48:24.000 195 12379.00 91.88 55356.20 88888.00 2007-07-14 17:48:24.125 195 12379.05 91.88 55356.22 88888.00 2007-07-14 17:48:24.250 195 12379.08 91.83 55356.22 88888.00 2007-07-14 17:48:24.375 195 12379.10 91.83 55356.22 88888.00 2007-07-14 17:48:24.500 195 12379.12 91.75 55356.22 88888.00 2007-07-14 17:48:24.625 195 12379.12 91.78 55356.25 88888.00 2007-07-14 17:48:24.750 195 12379.17 91.83 55356.28 88888.00 2007-07-14 17:48:24.875 195 12379.15 91.83 55356.28 88888.00 2007-07-14 17:48:25.000 195 12379.15 91.80 55356.30 88888.00 2007-07-14 17:48:25.125 195 12379.15 91.78 55356.28 88888.00 2007-07-14 17:48:25.250 195 12379.12 91.70 55356.28 88888.00 2007-07-14 17:48:25.375 195 12379.17 91.67 55356.25 88888.00 2007-07-14 17:48:25.500 195 12379.20 91.67 55356.30 88888.00 2007-07-14 17:48:25.625 195 12379.20 91.62 55356.32 88888.00 2007-07-14 17:48:25.750 195 12379.17 91.55 55356.32 88888.00 2007-07-14 17:48:25.875 195 12379.20 91.60 55356.35 88888.00 2007-07-14 17:48:26.000 195 12379.27 91.67 55356.40 88888.00 2007-07-14 17:48:26.125 195 12379.33 91.67 55356.43 88888.00 2007-07-14 17:48:26.250 195 12379.25 91.58 55356.38 88888.00 2007-07-14 17:48:26.375 195 12379.27 91.58 55356.38 88888.00 2007-07-14 17:48:26.500 195 12379.27 91.60 55356.43 88888.00 2007-07-14 17:48:26.625 195 12379.30 91.60 55356.43 88888.00 2007-07-14 17:48:26.750 195 12379.35 91.53 55356.40 88888.00 2007-07-14 17:48:26.875 195 12379.40 91.47 55356.40 88888.00 2007-07-14 17:48:27.000 195 12379.50 91.50 55356.43 88888.00 2007-07-14 17:48:27.125 195 12379.52 91.45 55356.43 88888.00 2007-07-14 17:48:27.250 195 12379.42 91.42 55356.43 88888.00 2007-07-14 17:48:27.375 195 12379.38 91.40 55356.47 88888.00 2007-07-14 17:48:27.500 195 12379.38 91.42 55356.53 88888.00 2007-07-14 17:48:27.625 195 12379.38 91.40 55356.53 88888.00 2007-07-14 17:48:27.750 195 12379.30 91.35 55356.47 88888.00 2007-07-14 17:48:27.875 195 12379.33 91.35 55356.47 88888.00 2007-07-14 17:48:28.000 195 12379.48 91.38 55356.53 88888.00 2007-07-14 17:48:28.125 195 12379.58 91.40 55356.55 88888.00 2007-07-14 17:48:28.250 195 12379.60 91.33 55356.55 88888.00 2007-07-14 17:48:28.375 195 12379.52 91.25 55356.55 88888.00 2007-07-14 17:48:28.500 195 12379.45 91.25 55356.57 88888.00 2007-07-14 17:48:28.625 195 12379.52 91.28 55356.65 88888.00 2007-07-14 17:48:28.750 195 12379.62 91.28 55356.62 88888.00 2007-07-14 17:48:28.875 195 12379.58 91.20 55356.57 88888.00 2007-07-14 17:48:29.000 195 12379.55 91.20 55356.57 88888.00 2007-07-14 17:48:29.125 195 12379.58 91.22 55356.62 88888.00 2007-07-14 17:48:29.250 195 12379.55 91.17 55356.70 88888.00 2007-07-14 17:48:29.375 195 12379.60 91.17 55356.68 88888.00 2007-07-14 17:48:29.500 195 12379.67 91.17 55356.68 88888.00 2007-07-14 17:48:29.625 195 12379.73 91.15 55356.70 88888.00 2007-07-14 17:48:29.750 195 12379.75 91.12 55356.70 88888.00 2007-07-14 17:48:29.875 195 12379.77 91.20 55356.70 88888.00 2007-07-14 17:48:30.000 195 12379.75 91.17 55356.68 88888.00 2007-07-14 17:48:30.125 195 12379.73 91.12 55356.72 88888.00 2007-07-14 17:48:30.250 195 12379.73 91.05 55356.72 88888.00 2007-07-14 17:48:30.375 195 12379.83 91.03 55356.72 88888.00 2007-07-14 17:48:30.500 195 12379.85 91.00 55356.75 88888.00 2007-07-14 17:48:30.625 195 12379.80 91.03 55356.78 88888.00 2007-07-14 17:48:30.750 195 12379.83 91.00 55356.78 88888.00 2007-07-14 17:48:30.875 195 12379.88 90.97 55356.78 88888.00 2007-07-14 17:48:31.000 195 12379.90 91.00 55356.82 88888.00 2007-07-14 17:48:31.125 195 12379.88 90.90 55356.80 88888.00 2007-07-14 17:48:31.250 195 12379.80 90.75 55356.75 88888.00 2007-07-14 17:48:31.375 195 12379.83 90.75 55356.78 88888.00 2007-07-14 17:48:31.500 195 12379.83 90.78 55356.82 88888.00 2007-07-14 17:48:31.625 195 12379.85 90.78 55356.88 88888.00 2007-07-14 17:48:31.750 195 12379.88 90.83 55356.85 88888.00 2007-07-14 17:48:31.875 195 12379.85 90.72 55356.82 88888.00 2007-07-14 17:48:32.000 195 12379.80 90.67 55356.85 88888.00 2007-07-14 17:48:32.125 195 12379.83 90.67 55356.88 88888.00 2007-07-14 17:48:32.250 195 12379.85 90.60 55356.85 88888.00 2007-07-14 17:48:32.375 195 12379.92 90.62 55356.85 88888.00 2007-07-14 17:48:32.500 195 12379.92 90.62 55356.85 88888.00 2007-07-14 17:48:32.625 195 12379.90 90.62 55356.90 88888.00 2007-07-14 17:48:32.750 195 12379.85 90.55 55356.90 88888.00 2007-07-14 17:48:32.875 195 12379.92 90.55 55356.93 88888.00 2007-07-14 17:48:33.000 195 12379.92 90.50 55356.93 88888.00 2007-07-14 17:48:33.125 195 12379.90 90.50 55356.97 88888.00 2007-07-14 17:48:33.250 195 12379.95 90.47 55357.00 88888.00 2007-07-14 17:48:33.375 195 12380.00 90.50 55357.00 88888.00 2007-07-14 17:48:33.500 195 12380.00 90.47 55357.00 88888.00 2007-07-14 17:48:33.625 195 12380.02 90.47 55357.03 88888.00 2007-07-14 17:48:33.750 195 12380.10 90.47 55357.03 88888.00 2007-07-14 17:48:33.875 195 12380.10 90.45 55357.05 88888.00 2007-07-14 17:48:34.000 195 12380.05 90.47 55357.05 88888.00 2007-07-14 17:48:34.125 195 12380.02 90.47 55357.07 88888.00 2007-07-14 17:48:34.250 195 12379.98 90.40 55357.05 88888.00 2007-07-14 17:48:34.375 195 12379.98 90.33 55357.03 88888.00 2007-07-14 17:48:34.500 195 12379.98 90.25 55357.05 88888.00 2007-07-14 17:48:34.625 195 12379.95 90.20 55357.05 88888.00 2007-07-14 17:48:34.750 195 12380.02 90.20 55357.07 88888.00 2007-07-14 17:48:34.875 195 12380.02 90.20 55357.10 88888.00 2007-07-14 17:48:35.000 195 12380.02 90.20 55357.05 88888.00 2007-07-14 17:48:35.125 195 12380.02 90.22 55357.10 88888.00 2007-07-14 17:48:35.250 195 12380.08 90.20 55357.10 88888.00 2007-07-14 17:48:35.375 195 12380.12 90.15 55357.10 88888.00 2007-07-14 17:48:35.500 195 12380.12 90.15 55357.15 88888.00 2007-07-14 17:48:35.625 195 12380.08 90.20 55357.18 88888.00 2007-07-14 17:48:35.750 195 12380.05 90.15 55357.18 88888.00 2007-07-14 17:48:35.875 195 12380.08 90.12 55357.20 88888.00 2007-07-14 17:48:36.000 195 12380.15 90.12 55357.15 88888.00 2007-07-14 17:48:36.125 195 12380.17 90.10 55357.22 88888.00 2007-07-14 17:48:36.250 195 12380.10 90.05 55357.22 88888.00 2007-07-14 17:48:36.375 195 12380.15 90.05 55357.22 88888.00 2007-07-14 17:48:36.500 195 12380.17 89.97 55357.25 88888.00 2007-07-14 17:48:36.625 195 12380.15 89.95 55357.25 88888.00 2007-07-14 17:48:36.750 195 12380.20 90.03 55357.28 88888.00 2007-07-14 17:48:36.875 195 12380.23 90.03 55357.32 88888.00 2007-07-14 17:48:37.000 195 12380.23 90.05 55357.30 88888.00 2007-07-14 17:48:37.125 195 12380.15 89.92 55357.30 88888.00 2007-07-14 17:48:37.250 195 12380.15 89.85 55357.32 88888.00 2007-07-14 17:48:37.375 195 12380.20 89.85 55357.32 88888.00 2007-07-14 17:48:37.500 195 12380.25 89.85 55357.38 88888.00 2007-07-14 17:48:37.625 195 12380.20 89.80 55357.43 88888.00 2007-07-14 17:48:37.750 195 12380.20 89.80 55357.38 88888.00 2007-07-14 17:48:37.875 195 12380.20 89.83 55357.43 88888.00 2007-07-14 17:48:38.000 195 12380.23 89.90 55357.45 88888.00 2007-07-14 17:48:38.125 195 12380.17 89.85 55357.45 88888.00 2007-07-14 17:48:38.250 195 12380.17 89.83 55357.43 88888.00 2007-07-14 17:48:38.375 195 12380.15 89.75 55357.40 88888.00 2007-07-14 17:48:38.500 195 12380.20 89.78 55357.43 88888.00 2007-07-14 17:48:38.625 195 12380.15 89.78 55357.45 88888.00 2007-07-14 17:48:38.750 195 12380.12 89.78 55357.45 88888.00 2007-07-14 17:48:38.875 195 12380.15 89.75 55357.45 88888.00 2007-07-14 17:48:39.000 195 12380.17 89.70 55357.45 88888.00 2007-07-14 17:48:39.125 195 12380.17 89.65 55357.50 88888.00 2007-07-14 17:48:39.250 195 12380.17 89.62 55357.55 88888.00 2007-07-14 17:48:39.375 195 12380.23 89.62 55357.55 88888.00 2007-07-14 17:48:39.500 195 12380.20 89.62 55357.55 88888.00 2007-07-14 17:48:39.625 195 12380.25 89.65 55357.55 88888.00 2007-07-14 17:48:39.750 195 12380.27 89.65 55357.57 88888.00 2007-07-14 17:48:39.875 195 12380.25 89.58 55357.57 88888.00 2007-07-14 17:48:40.000 195 12380.23 89.58 55357.60 88888.00 2007-07-14 17:48:40.125 195 12380.27 89.65 55357.65 88888.00 2007-07-14 17:48:40.250 195 12380.27 89.67 55357.62 88888.00 2007-07-14 17:48:40.375 195 12380.33 89.65 55357.60 88888.00 2007-07-14 17:48:40.500 195 12380.27 89.62 55357.62 88888.00 2007-07-14 17:48:40.625 195 12380.27 89.62 55357.68 88888.00 2007-07-14 17:48:40.750 195 12380.25 89.58 55357.68 88888.00 2007-07-14 17:48:40.875 195 12380.23 89.50 55357.68 88888.00 2007-07-14 17:48:41.000 195 12380.30 89.53 55357.65 88888.00 2007-07-14 17:48:41.125 195 12380.33 89.47 55357.65 88888.00 2007-07-14 17:48:41.250 195 12380.38 89.42 55357.65 88888.00 2007-07-14 17:48:41.375 195 12380.40 89.45 55357.68 88888.00 2007-07-14 17:48:41.500 195 12380.30 89.42 55357.68 88888.00 2007-07-14 17:48:41.625 195 12380.30 89.35 55357.70 88888.00 2007-07-14 17:48:41.750 195 12380.33 89.35 55357.70 88888.00 2007-07-14 17:48:41.875 195 12380.33 89.35 55357.68 88888.00 2007-07-14 17:48:42.000 195 12380.35 89.30 55357.68 88888.00 2007-07-14 17:48:42.125 195 12380.38 89.33 55357.72 88888.00 2007-07-14 17:48:42.250 195 12380.35 89.28 55357.75 88888.00 2007-07-14 17:48:42.375 195 12380.33 89.28 55357.75 88888.00 2007-07-14 17:48:42.500 195 12380.27 89.25 55357.72 88888.00 2007-07-14 17:48:42.625 195 12380.30 89.25 55357.78 88888.00 2007-07-14 17:48:42.750 195 12380.33 89.28 55357.80 88888.00 2007-07-14 17:48:42.875 195 12380.27 89.22 55357.78 88888.00 2007-07-14 17:48:43.000 195 12380.33 89.17 55357.82 88888.00 2007-07-14 17:48:43.125 195 12380.30 89.20 55357.85 88888.00 2007-07-14 17:48:43.250 195 12380.25 89.12 55357.80 88888.00 2007-07-14 17:48:43.375 195 12380.35 89.15 55357.85 88888.00 2007-07-14 17:48:43.500 195 12380.35 89.12 55357.85 88888.00 2007-07-14 17:48:43.625 195 12380.35 89.12 55357.85 88888.00 2007-07-14 17:48:43.750 195 12380.33 89.12 55357.85 88888.00 2007-07-14 17:48:43.875 195 12380.27 89.20 55357.88 88888.00 2007-07-14 17:48:44.000 195 12380.25 89.20 55357.90 88888.00 2007-07-14 17:48:44.125 195 12380.23 89.15 55357.93 88888.00 2007-07-14 17:48:44.250 195 12380.25 89.12 55357.95 88888.00 2007-07-14 17:48:44.375 195 12380.27 89.15 55357.95 88888.00 2007-07-14 17:48:44.500 195 12380.23 89.12 55357.97 88888.00 2007-07-14 17:48:44.625 195 12380.20 89.10 55357.95 88888.00 2007-07-14 17:48:44.750 195 12380.12 89.05 55357.95 88888.00 2007-07-14 17:48:44.875 195 12380.12 89.05 55357.97 88888.00 2007-07-14 17:48:45.000 195 12380.10 89.05 55357.97 88888.00 2007-07-14 17:48:45.125 195 12380.10 89.03 55358.00 88888.00 2007-07-14 17:48:45.250 195 12380.15 89.00 55358.03 88888.00 2007-07-14 17:48:45.375 195 12380.23 89.03 55358.03 88888.00 2007-07-14 17:48:45.500 195 12380.25 88.97 55358.03 88888.00 2007-07-14 17:48:45.625 195 12380.12 88.95 55358.00 88888.00 2007-07-14 17:48:45.750 195 12380.10 88.90 55358.00 88888.00 2007-07-14 17:48:45.875 195 12380.10 88.92 55358.07 88888.00 2007-07-14 17:48:46.000 195 12380.15 88.92 55358.12 88888.00 2007-07-14 17:48:46.125 195 12380.10 88.95 55358.15 88888.00 2007-07-14 17:48:46.250 195 12380.12 88.92 55358.10 88888.00 2007-07-14 17:48:46.375 195 12380.15 88.90 55358.12 88888.00 2007-07-14 17:48:46.500 195 12380.12 88.92 55358.15 88888.00 2007-07-14 17:48:46.625 195 12380.15 88.97 55358.15 88888.00 2007-07-14 17:48:46.750 195 12380.12 88.92 55358.12 88888.00 2007-07-14 17:48:46.875 195 12380.15 88.92 55358.18 88888.00 2007-07-14 17:48:47.000 195 12380.12 88.90 55358.15 88888.00 2007-07-14 17:48:47.125 195 12380.08 88.90 55358.18 88888.00 2007-07-14 17:48:47.250 195 12380.10 88.92 55358.20 88888.00 2007-07-14 17:48:47.375 195 12380.17 88.92 55358.18 88888.00 2007-07-14 17:48:47.500 195 12380.17 88.95 55358.20 88888.00 2007-07-14 17:48:47.625 195 12380.23 88.97 55358.25 88888.00 2007-07-14 17:48:47.750 195 12380.20 88.95 55358.28 88888.00 2007-07-14 17:48:47.875 195 12380.17 88.97 55358.28 88888.00 2007-07-14 17:48:48.000 195 12380.15 88.97 55358.25 88888.00 2007-07-14 17:48:48.125 195 12380.10 88.88 55358.28 88888.00 2007-07-14 17:48:48.250 195 12380.05 88.80 55358.28 88888.00 2007-07-14 17:48:48.375 195 12380.12 88.78 55358.28 88888.00 2007-07-14 17:48:48.500 195 12380.20 88.78 55358.30 88888.00 2007-07-14 17:48:48.625 195 12380.27 88.78 55358.28 88888.00 2007-07-14 17:48:48.750 195 12380.27 88.83 55358.30 88888.00 2007-07-14 17:48:48.875 195 12380.17 88.80 55358.30 88888.00 2007-07-14 17:48:49.000 195 12380.20 88.78 55358.32 88888.00 2007-07-14 17:48:49.125 195 12380.23 88.80 55358.32 88888.00 2007-07-14 17:48:49.250 195 12380.23 88.78 55358.30 88888.00 2007-07-14 17:48:49.375 195 12380.27 88.83 55358.30 88888.00 2007-07-14 17:48:49.500 195 12380.25 88.83 55358.35 88888.00 2007-07-14 17:48:49.625 195 12380.27 88.80 55358.35 88888.00 2007-07-14 17:48:49.750 195 12380.27 88.75 55358.35 88888.00 2007-07-14 17:48:49.875 195 12380.33 88.78 55358.38 88888.00 2007-07-14 17:48:50.000 195 12380.30 88.83 55358.40 88888.00 2007-07-14 17:48:50.125 195 12380.33 88.80 55358.40 88888.00 2007-07-14 17:48:50.250 195 12380.23 88.78 55358.40 88888.00 2007-07-14 17:48:50.375 195 12380.23 88.78 55358.40 88888.00 2007-07-14 17:48:50.500 195 12380.20 88.78 55358.38 88888.00 2007-07-14 17:48:50.625 195 12380.33 88.85 55358.43 88888.00 2007-07-14 17:48:50.750 195 12380.40 88.88 55358.47 88888.00 2007-07-14 17:48:50.875 195 12380.35 88.88 55358.47 88888.00 2007-07-14 17:48:51.000 195 12380.33 88.88 55358.45 88888.00 2007-07-14 17:48:51.125 195 12380.33 88.85 55358.43 88888.00 2007-07-14 17:48:51.250 195 12380.30 88.80 55358.43 88888.00 2007-07-14 17:48:51.375 195 12380.27 88.78 55358.43 88888.00 2007-07-14 17:48:51.500 195 12380.30 88.83 55358.47 88888.00 2007-07-14 17:48:51.625 195 12380.33 88.83 55358.50 88888.00 2007-07-14 17:48:51.750 195 12380.23 88.85 55358.50 88888.00 2007-07-14 17:48:51.875 195 12380.17 88.83 55358.53 88888.00 2007-07-14 17:48:52.000 195 12380.20 88.80 55358.55 88888.00 2007-07-14 17:48:52.125 195 12380.30 88.88 55358.55 88888.00 2007-07-14 17:48:52.250 195 12380.23 88.83 55358.53 88888.00 2007-07-14 17:48:52.375 195 12380.23 88.83 55358.55 88888.00 2007-07-14 17:48:52.500 195 12380.23 88.88 55358.57 88888.00 2007-07-14 17:48:52.625 195 12380.33 88.90 55358.60 88888.00 2007-07-14 17:48:52.750 195 12380.38 88.88 55358.60 88888.00 2007-07-14 17:48:52.875 195 12380.33 88.90 55358.57 88888.00 2007-07-14 17:48:53.000 195 12380.33 88.90 55358.57 88888.00 2007-07-14 17:48:53.125 195 12380.25 88.88 55358.57 88888.00 2007-07-14 17:48:53.250 195 12380.25 88.88 55358.65 88888.00 2007-07-14 17:48:53.375 195 12380.33 88.88 55358.65 88888.00 2007-07-14 17:48:53.500 195 12380.35 88.88 55358.65 88888.00 2007-07-14 17:48:53.625 195 12380.33 88.83 55358.62 88888.00 2007-07-14 17:48:53.750 195 12380.30 88.88 55358.65 88888.00 2007-07-14 17:48:53.875 195 12380.35 88.95 55358.70 88888.00 2007-07-14 17:48:54.000 195 12380.33 88.90 55358.65 88888.00 2007-07-14 17:48:54.125 195 12380.33 88.80 55358.62 88888.00 2007-07-14 17:48:54.250 195 12380.33 88.78 55358.68 88888.00 2007-07-14 17:48:54.375 195 12380.35 88.83 55358.72 88888.00 2007-07-14 17:48:54.500 195 12380.33 88.88 55358.72 88888.00 2007-07-14 17:48:54.625 195 12380.30 88.88 55358.75 88888.00 2007-07-14 17:48:54.750 195 12380.27 88.85 55358.70 88888.00 2007-07-14 17:48:54.875 195 12380.20 88.83 55358.68 88888.00 2007-07-14 17:48:55.000 195 12380.17 88.78 55358.68 88888.00 2007-07-14 17:48:55.125 195 12380.25 88.78 55358.70 88888.00 2007-07-14 17:48:55.250 195 12380.30 88.75 55358.72 88888.00 2007-07-14 17:48:55.375 195 12380.30 88.78 55358.72 88888.00 2007-07-14 17:48:55.500 195 12380.23 88.83 55358.80 88888.00 2007-07-14 17:48:55.625 195 12380.25 88.85 55358.85 88888.00 2007-07-14 17:48:55.750 195 12380.33 88.85 55358.85 88888.00 2007-07-14 17:48:55.875 195 12380.25 88.80 55358.88 88888.00 2007-07-14 17:48:56.000 195 12380.20 88.80 55358.90 88888.00 2007-07-14 17:48:56.125 195 12380.23 88.83 55358.90 88888.00 2007-07-14 17:48:56.250 195 12380.25 88.83 55358.90 88888.00 2007-07-14 17:48:56.375 195 12380.20 88.80 55358.85 88888.00 2007-07-14 17:48:56.500 195 12380.10 88.75 55358.85 88888.00 2007-07-14 17:48:56.625 195 12380.12 88.70 55358.88 88888.00 2007-07-14 17:48:56.750 195 12380.17 88.72 55358.93 88888.00 2007-07-14 17:48:56.875 195 12380.15 88.72 55358.93 88888.00 2007-07-14 17:48:57.000 195 12380.15 88.75 55358.93 88888.00 2007-07-14 17:48:57.125 195 12380.15 88.72 55358.95 88888.00 2007-07-14 17:48:57.250 195 12380.12 88.60 55358.95 88888.00 2007-07-14 17:48:57.375 195 12380.10 88.62 55358.93 88888.00 2007-07-14 17:48:57.500 195 12380.10 88.67 55358.90 88888.00 2007-07-14 17:48:57.625 195 12380.23 88.75 55358.97 88888.00 2007-07-14 17:48:57.750 195 12380.30 88.72 55359.00 88888.00 2007-07-14 17:48:57.875 195 12380.25 88.65 55358.97 88888.00 2007-07-14 17:48:58.000 195 12380.27 88.65 55359.00 88888.00 2007-07-14 17:48:58.125 195 12380.27 88.60 55359.03 88888.00 2007-07-14 17:48:58.250 195 12380.23 88.55 55359.07 88888.00 2007-07-14 17:48:58.375 195 12380.25 88.55 55359.07 88888.00 2007-07-14 17:48:58.500 195 12380.17 88.53 55359.05 88888.00 2007-07-14 17:48:58.625 195 12380.12 88.47 55359.03 88888.00 2007-07-14 17:48:58.750 195 12380.12 88.47 55359.07 88888.00 2007-07-14 17:48:58.875 195 12380.20 88.47 55359.07 88888.00 2007-07-14 17:48:59.000 195 12380.23 88.45 55359.07 88888.00 2007-07-14 17:48:59.125 195 12380.15 88.40 55359.07 88888.00 2007-07-14 17:48:59.250 195 12380.10 88.38 55359.10 88888.00 2007-07-14 17:48:59.375 195 12380.12 88.42 55359.10 88888.00 2007-07-14 17:48:59.500 195 12380.10 88.45 55359.12 88888.00 2007-07-14 17:48:59.625 195 12380.10 88.38 55359.15 88888.00 2007-07-14 17:48:59.750 195 12380.17 88.33 55359.15 88888.00 2007-07-14 17:48:59.875 195 12380.15 88.35 55359.18 88888.00 2007-07-14 17:49:00.000 195 12380.15 88.38 55359.18 88888.00 2007-07-14 17:49:00.125 195 12380.10 88.35 55359.20 88888.00 2007-07-14 17:49:00.250 195 12380.00 88.25 55359.25 88888.00 2007-07-14 17:49:00.375 195 12380.02 88.30 55359.25 88888.00 2007-07-14 17:49:00.500 195 12380.02 88.28 55359.22 88888.00 2007-07-14 17:49:00.625 195 12380.08 88.20 55359.25 88888.00 2007-07-14 17:49:00.750 195 12380.05 88.17 55359.25 88888.00 2007-07-14 17:49:00.875 195 12380.02 88.17 55359.28 88888.00 2007-07-14 17:49:01.000 195 12380.05 88.17 55359.28 88888.00 2007-07-14 17:49:01.125 195 12380.08 88.12 55359.30 88888.00 2007-07-14 17:49:01.250 195 12380.02 88.08 55359.30 88888.00 2007-07-14 17:49:01.375 195 12380.02 88.05 55359.30 88888.00 2007-07-14 17:49:01.500 195 12380.00 88.05 55359.28 88888.00 2007-07-14 17:49:01.625 195 12380.00 88.03 55359.30 88888.00 2007-07-14 17:49:01.750 195 12379.98 88.03 55359.35 88888.00 2007-07-14 17:49:01.875 195 12380.02 87.97 55359.38 88888.00 2007-07-14 17:49:02.000 195 12380.02 87.92 55359.35 88888.00 2007-07-14 17:49:02.125 195 12380.00 87.88 55359.38 88888.00 2007-07-14 17:49:02.250 195 12379.92 87.83 55359.38 88888.00 2007-07-14 17:49:02.375 195 12380.02 87.83 55359.38 88888.00 2007-07-14 17:49:02.500 195 12380.02 87.88 55359.43 88888.00 2007-07-14 17:49:02.625 195 12380.00 87.83 55359.45 88888.00 2007-07-14 17:49:02.750 195 12379.98 87.75 55359.47 88888.00 2007-07-14 17:49:02.875 195 12379.92 87.70 55359.47 88888.00 2007-07-14 17:49:03.000 195 12379.92 87.62 55359.47 88888.00 2007-07-14 17:49:03.125 195 12379.95 87.60 55359.47 88888.00 2007-07-14 17:49:03.250 195 12380.00 87.62 55359.53 88888.00 2007-07-14 17:49:03.375 195 12379.95 87.58 55359.50 88888.00 2007-07-14 17:49:03.500 195 12379.85 87.50 55359.50 88888.00 2007-07-14 17:49:03.625 195 12379.83 87.47 55359.47 88888.00 2007-07-14 17:49:03.750 195 12379.80 87.45 55359.47 88888.00 2007-07-14 17:49:03.875 195 12379.80 87.45 55359.50 88888.00 2007-07-14 17:49:04.000 195 12379.80 87.40 55359.53 88888.00 2007-07-14 17:49:04.125 195 12379.83 87.38 55359.53 88888.00 2007-07-14 17:49:04.250 195 12379.88 87.38 55359.57 88888.00 2007-07-14 17:49:04.375 195 12379.90 87.40 55359.60 88888.00 2007-07-14 17:49:04.500 195 12379.77 87.30 55359.60 88888.00 2007-07-14 17:49:04.625 195 12379.73 87.25 55359.57 88888.00 2007-07-14 17:49:04.750 195 12379.75 87.25 55359.62 88888.00 2007-07-14 17:49:04.875 195 12379.73 87.28 55359.65 88888.00 2007-07-14 17:49:05.000 195 12379.67 87.25 55359.68 88888.00 2007-07-14 17:49:05.125 195 12379.67 87.25 55359.72 88888.00 2007-07-14 17:49:05.250 195 12379.65 87.20 55359.70 88888.00 2007-07-14 17:49:05.375 195 12379.65 87.17 55359.68 88888.00 2007-07-14 17:49:05.500 195 12379.65 87.15 55359.68 88888.00 2007-07-14 17:49:05.625 195 12379.67 87.12 55359.70 88888.00 2007-07-14 17:49:05.750 195 12379.65 87.05 55359.75 88888.00 2007-07-14 17:49:05.875 195 12379.58 87.08 55359.75 88888.00 2007-07-14 17:49:06.000 195 12379.60 87.08 55359.78 88888.00 2007-07-14 17:49:06.125 195 12379.58 87.05 55359.78 88888.00 2007-07-14 17:49:06.250 195 12379.60 87.03 55359.80 88888.00 2007-07-14 17:49:06.375 195 12379.65 87.00 55359.82 88888.00 2007-07-14 17:49:06.500 195 12379.55 86.97 55359.88 88888.00 2007-07-14 17:49:06.625 195 12379.52 87.00 55359.93 88888.00 2007-07-14 17:49:06.750 195 12379.48 86.95 55359.90 88888.00 2007-07-14 17:49:06.875 195 12379.42 86.92 55359.90 88888.00 2007-07-14 17:49:07.000 195 12379.55 86.92 55359.90 88888.00 2007-07-14 17:49:07.125 195 12379.52 86.85 55359.90 88888.00 2007-07-14 17:49:07.250 195 12379.40 86.83 55359.93 88888.00 2007-07-14 17:49:07.375 195 12379.40 86.83 55359.93 88888.00 2007-07-14 17:49:07.500 195 12379.35 86.83 55359.95 88888.00 2007-07-14 17:49:07.625 195 12379.38 86.88 55359.95 88888.00 2007-07-14 17:49:07.750 195 12379.40 86.85 55359.97 88888.00 2007-07-14 17:49:07.875 195 12379.33 86.75 55359.97 88888.00 2007-07-14 17:49:08.000 195 12379.30 86.72 55360.00 88888.00 2007-07-14 17:49:08.125 195 12379.38 86.78 55360.03 88888.00 2007-07-14 17:49:08.250 195 12379.40 86.75 55360.00 88888.00 2007-07-14 17:49:08.375 195 12379.27 86.60 55360.00 88888.00 2007-07-14 17:49:08.500 195 12379.15 86.55 55360.00 88888.00 2007-07-14 17:49:08.625 195 12379.15 86.60 55360.00 88888.00 2007-07-14 17:49:08.750 195 12379.17 86.65 55360.05 88888.00 2007-07-14 17:49:08.875 195 12379.20 86.62 55360.07 88888.00 2007-07-14 17:49:09.000 195 12379.23 86.55 55360.07 88888.00 2007-07-14 17:49:09.125 195 12379.15 86.58 55360.10 88888.00 2007-07-14 17:49:09.250 195 12379.05 86.50 55360.10 88888.00 2007-07-14 17:49:09.375 195 12379.05 86.50 55360.07 88888.00 2007-07-14 17:49:09.500 195 12378.98 86.45 55360.10 88888.00 2007-07-14 17:49:09.625 195 12379.02 86.40 55360.10 88888.00 2007-07-14 17:49:09.750 195 12378.95 86.42 55360.15 88888.00 2007-07-14 17:49:09.875 195 12378.90 86.40 55360.18 88888.00 2007-07-14 17:49:10.000 195 12379.00 86.42 55360.18 88888.00 2007-07-14 17:49:10.125 195 12378.92 86.38 55360.18 88888.00 2007-07-14 17:49:10.250 195 12378.83 86.30 55360.18 88888.00 2007-07-14 17:49:10.375 195 12378.88 86.33 55360.22 88888.00 2007-07-14 17:49:10.500 195 12378.88 86.33 55360.22 88888.00 2007-07-14 17:49:10.625 195 12378.85 86.25 55360.22 88888.00 2007-07-14 17:49:10.750 195 12378.83 86.28 55360.22 88888.00 2007-07-14 17:49:10.875 195 12378.85 86.25 55360.25 88888.00 2007-07-14 17:49:11.000 195 12378.70 86.20 55360.25 88888.00 2007-07-14 17:49:11.125 195 12378.62 86.22 55360.28 88888.00 2007-07-14 17:49:11.250 195 12378.62 86.20 55360.28 88888.00 2007-07-14 17:49:11.375 195 12378.60 86.17 55360.30 88888.00 2007-07-14 17:49:11.500 195 12378.60 86.20 55360.35 88888.00 2007-07-14 17:49:11.625 195 12378.58 86.20 55360.32 88888.00 2007-07-14 17:49:11.750 195 12378.45 86.10 55360.30 88888.00 2007-07-14 17:49:11.875 195 12378.35 86.08 55360.32 88888.00 2007-07-14 17:49:12.000 195 12378.38 86.05 55360.35 88888.00 2007-07-14 17:49:12.125 195 12378.38 86.00 55360.40 88888.00 2007-07-14 17:49:12.250 195 12378.30 86.03 55360.43 88888.00 2007-07-14 17:49:12.375 195 12378.30 86.03 55360.43 88888.00 2007-07-14 17:49:12.500 195 12378.25 86.00 55360.40 88888.00 2007-07-14 17:49:12.625 195 12378.30 86.00 55360.40 88888.00 2007-07-14 17:49:12.750 195 12378.35 86.00 55360.45 88888.00 2007-07-14 17:49:12.875 195 12378.25 85.95 55360.47 88888.00 2007-07-14 17:49:13.000 195 12378.27 85.95 55360.50 88888.00 2007-07-14 17:49:13.125 195 12378.27 85.97 55360.50 88888.00 2007-07-14 17:49:13.250 195 12378.23 85.88 55360.53 88888.00 2007-07-14 17:49:13.375 195 12378.25 85.88 55360.55 88888.00 2007-07-14 17:49:13.500 195 12378.27 85.85 55360.55 88888.00 2007-07-14 17:49:13.625 195 12378.23 85.83 55360.55 88888.00 2007-07-14 17:49:13.750 195 12378.20 85.80 55360.55 88888.00 2007-07-14 17:49:13.875 195 12378.10 85.70 55360.57 88888.00 2007-07-14 17:49:14.000 195 12377.98 85.65 55360.55 88888.00 2007-07-14 17:49:14.125 195 12377.95 85.65 55360.60 88888.00 2007-07-14 17:49:14.250 195 12377.98 85.62 55360.65 88888.00 2007-07-14 17:49:14.375 195 12377.92 85.60 55360.65 88888.00 2007-07-14 17:49:14.500 195 12377.90 85.62 55360.68 88888.00 2007-07-14 17:49:14.625 195 12377.83 85.60 55360.70 88888.00 2007-07-14 17:49:14.750 195 12377.80 85.58 55360.72 88888.00 2007-07-14 17:49:14.875 195 12377.85 85.58 55360.72 88888.00 2007-07-14 17:49:15.000 195 12377.85 85.58 55360.70 88888.00 2007-07-14 17:49:15.125 195 12377.77 85.60 55360.72 88888.00 2007-07-14 17:49:15.250 195 12377.73 85.55 55360.75 88888.00 2007-07-14 17:49:15.375 195 12377.70 85.47 55360.72 88888.00 2007-07-14 17:49:15.500 195 12377.67 85.50 55360.75 88888.00 2007-07-14 17:49:15.625 195 12377.70 85.55 55360.80 88888.00 2007-07-14 17:49:15.750 195 12377.70 85.58 55360.78 88888.00 2007-07-14 17:49:15.875 195 12377.60 85.53 55360.78 88888.00 2007-07-14 17:49:16.000 195 12377.55 85.45 55360.78 88888.00 2007-07-14 17:49:16.125 195 12377.48 85.45 55360.82 88888.00 2007-07-14 17:49:16.250 195 12377.42 85.47 55360.88 88888.00 2007-07-14 17:49:16.375 195 12377.40 85.45 55360.82 88888.00 2007-07-14 17:49:16.500 195 12377.25 85.47 55360.82 88888.00 2007-07-14 17:49:16.625 195 12377.17 85.53 55360.85 88888.00 2007-07-14 17:49:16.750 195 12377.20 85.58 55360.90 88888.00 2007-07-14 17:49:16.875 195 12377.20 85.55 55360.88 88888.00 2007-07-14 17:49:17.000 195 12377.20 85.50 55360.85 88888.00 2007-07-14 17:49:17.125 195 12377.20 85.53 55360.90 88888.00 2007-07-14 17:49:17.250 195 12377.20 85.55 55360.97 88888.00 2007-07-14 17:49:17.375 195 12377.12 85.47 55360.93 88888.00 2007-07-14 17:49:17.500 195 12376.98 85.40 55360.90 88888.00 2007-07-14 17:49:17.625 195 12376.98 85.45 55360.93 88888.00 2007-07-14 17:49:17.750 195 12377.08 85.47 55360.95 88888.00 2007-07-14 17:49:17.875 195 12377.05 85.50 55360.97 88888.00 2007-07-14 17:49:18.000 195 12377.05 85.53 55361.00 88888.00 2007-07-14 17:49:18.125 195 12376.95 85.50 55361.00 88888.00 2007-07-14 17:49:18.250 195 12376.88 85.42 55361.00 88888.00 2007-07-14 17:49:18.375 195 12376.85 85.40 55361.00 88888.00 2007-07-14 17:49:18.500 195 12376.83 85.38 55360.97 88888.00 2007-07-14 17:49:18.625 195 12376.85 85.35 55361.00 88888.00 2007-07-14 17:49:18.750 195 12376.80 85.38 55361.00 88888.00 2007-07-14 17:49:18.875 195 12376.73 85.40 55361.07 88888.00 2007-07-14 17:49:19.000 195 12376.67 85.45 55361.07 88888.00 2007-07-14 17:49:19.125 195 12376.67 85.40 55361.07 88888.00 2007-07-14 17:49:19.250 195 12376.67 85.38 55361.10 88888.00 2007-07-14 17:49:19.375 195 12376.75 85.38 55361.12 88888.00 2007-07-14 17:49:19.500 195 12376.73 85.42 55361.10 88888.00 2007-07-14 17:49:19.625 195 12376.70 85.42 55361.07 88888.00 2007-07-14 17:49:19.750 195 12376.62 85.42 55361.07 88888.00 2007-07-14 17:49:19.875 195 12376.50 85.40 55361.10 88888.00 2007-07-14 17:49:20.000 195 12376.55 85.38 55361.12 88888.00 2007-07-14 17:49:20.125 195 12376.62 85.38 55361.15 88888.00 2007-07-14 17:49:20.250 195 12376.55 85.25 55361.12 88888.00 2007-07-14 17:49:20.375 195 12376.45 85.25 55361.12 88888.00 2007-07-14 17:49:20.500 195 12376.40 85.33 55361.18 88888.00 2007-07-14 17:49:20.625 195 12376.40 85.35 55361.18 88888.00 2007-07-14 17:49:20.750 195 12376.30 85.30 55361.20 88888.00 2007-07-14 17:49:20.875 195 12376.30 85.30 55361.20 88888.00 2007-07-14 17:49:21.000 195 12376.27 85.30 55361.20 88888.00 2007-07-14 17:49:21.125 195 12376.25 85.22 55361.22 88888.00 2007-07-14 17:49:21.250 195 12376.12 85.20 55361.22 88888.00 2007-07-14 17:49:21.375 195 12376.17 85.30 55361.25 88888.00 2007-07-14 17:49:21.500 195 12376.23 85.33 55361.30 88888.00 2007-07-14 17:49:21.625 195 12376.27 85.38 55361.32 88888.00 2007-07-14 17:49:21.750 195 12376.17 85.33 55361.30 88888.00 2007-07-14 17:49:21.875 195 12376.08 85.25 55361.28 88888.00 2007-07-14 17:49:22.000 195 12376.05 85.28 55361.30 88888.00 2007-07-14 17:49:22.125 195 12376.10 85.40 55361.35 88888.00 2007-07-14 17:49:22.250 195 12376.10 85.35 55361.32 88888.00 2007-07-14 17:49:22.375 195 12376.05 85.35 55361.32 88888.00 2007-07-14 17:49:22.500 195 12376.02 85.38 55361.35 88888.00 2007-07-14 17:49:22.625 195 12376.02 85.30 55361.32 88888.00 2007-07-14 17:49:22.750 195 12375.95 85.28 55361.35 88888.00 2007-07-14 17:49:22.875 195 12375.92 85.33 55361.38 88888.00 2007-07-14 17:49:23.000 195 12375.88 85.35 55361.38 88888.00 2007-07-14 17:49:23.125 195 12375.88 85.35 55361.35 88888.00 2007-07-14 17:49:23.250 195 12375.83 85.25 55361.32 88888.00 2007-07-14 17:49:23.375 195 12375.85 85.28 55361.38 88888.00 2007-07-14 17:49:23.500 195 12375.88 85.30 55361.43 88888.00 2007-07-14 17:49:23.625 195 12375.83 85.30 55361.40 88888.00 2007-07-14 17:49:23.750 195 12375.75 85.33 55361.40 88888.00 2007-07-14 17:49:23.875 195 12375.65 85.28 55361.38 88888.00 2007-07-14 17:49:24.000 195 12375.62 85.25 55361.38 88888.00 2007-07-14 17:49:24.125 195 12375.62 85.25 55361.40 88888.00 2007-07-14 17:49:24.250 195 12375.55 85.33 55361.43 88888.00 2007-07-14 17:49:24.375 195 12375.58 85.28 55361.43 88888.00 2007-07-14 17:49:24.500 195 12375.58 85.25 55361.43 88888.00 2007-07-14 17:49:24.625 195 12375.58 85.25 55361.45 88888.00 2007-07-14 17:49:24.750 195 12375.48 85.25 55361.45 88888.00 2007-07-14 17:49:24.875 195 12375.40 85.22 55361.43 88888.00 2007-07-14 17:49:25.000 195 12375.35 85.25 55361.43 88888.00 2007-07-14 17:49:25.125 195 12375.38 85.22 55361.40 88888.00 2007-07-14 17:49:25.250 195 12375.35 85.15 55361.40 88888.00 2007-07-14 17:49:25.375 195 12375.35 85.17 55361.38 88888.00 2007-07-14 17:49:25.500 195 12375.35 85.20 55361.38 88888.00 2007-07-14 17:49:25.625 195 12375.30 85.25 55361.43 88888.00 2007-07-14 17:49:25.750 195 12375.27 85.28 55361.45 88888.00 2007-07-14 17:49:25.875 195 12375.27 85.28 55361.50 88888.00 2007-07-14 17:49:26.000 195 12375.25 85.25 55361.45 88888.00 2007-07-14 17:49:26.125 195 12375.20 85.25 55361.47 88888.00 2007-07-14 17:49:26.250 195 12375.23 85.30 55361.50 88888.00 2007-07-14 17:49:26.375 195 12375.20 85.33 55361.47 88888.00 2007-07-14 17:49:26.500 195 12375.17 85.25 55361.45 88888.00 2007-07-14 17:49:26.625 195 12375.10 85.20 55361.43 88888.00 2007-07-14 17:49:26.750 195 12375.08 85.22 55361.45 88888.00 2007-07-14 17:49:26.875 195 12375.08 85.30 55361.50 88888.00 2007-07-14 17:49:27.000 195 12375.17 85.33 55361.47 88888.00 2007-07-14 17:49:27.125 195 12375.23 85.35 55361.50 88888.00 2007-07-14 17:49:27.250 195 12375.10 85.33 55361.50 88888.00 2007-07-14 17:49:27.375 195 12375.15 85.38 55361.53 88888.00 2007-07-14 17:49:27.500 195 12375.05 85.42 55361.55 88888.00 2007-07-14 17:49:27.625 195 12375.00 85.45 55361.55 88888.00 2007-07-14 17:49:27.750 195 12375.00 85.42 55361.55 88888.00 2007-07-14 17:49:27.875 195 12374.95 85.42 55361.53 88888.00 2007-07-14 17:49:28.000 195 12374.90 85.45 55361.50 88888.00 2007-07-14 17:49:28.125 195 12374.75 85.47 55361.50 88888.00 2007-07-14 17:49:28.250 195 12374.75 85.50 55361.55 88888.00 2007-07-14 17:49:28.375 195 12374.80 85.50 55361.55 88888.00 2007-07-14 17:49:28.500 195 12374.73 85.45 55361.55 88888.00 2007-07-14 17:49:28.625 195 12374.62 85.42 55361.53 88888.00 2007-07-14 17:49:28.750 195 12374.62 85.47 55361.47 88888.00 2007-07-14 17:49:28.875 195 12374.62 85.55 55361.50 88888.00 2007-07-14 17:49:29.000 195 12374.58 85.60 55361.53 88888.00 2007-07-14 17:49:29.125 195 12374.48 85.62 55361.55 88888.00 2007-07-14 17:49:29.250 195 12374.40 85.65 55361.60 88888.00 2007-07-14 17:49:29.375 195 12374.38 85.67 55361.57 88888.00 2007-07-14 17:49:29.500 195 12374.30 85.67 55361.60 88888.00 2007-07-14 17:49:29.625 195 12374.33 85.70 55361.62 88888.00 2007-07-14 17:49:29.750 195 12374.27 85.70 55361.62 88888.00 2007-07-14 17:49:29.875 195 12374.20 85.67 55361.60 88888.00 2007-07-14 17:49:30.000 195 12374.10 85.67 55361.60 88888.00 2007-07-14 17:49:30.125 195 12374.05 85.65 55361.62 88888.00 2007-07-14 17:49:30.250 195 12373.95 85.65 55361.65 88888.00 2007-07-14 17:49:30.375 195 12373.95 85.65 55361.65 88888.00 2007-07-14 17:49:30.500 195 12373.92 85.65 55361.65 88888.00 2007-07-14 17:49:30.625 195 12373.92 85.70 55361.62 88888.00 2007-07-14 17:49:30.750 195 12373.92 85.80 55361.68 88888.00 2007-07-14 17:49:30.875 195 12373.85 85.78 55361.68 88888.00 2007-07-14 17:49:31.000 195 12373.85 85.83 55361.68 88888.00 2007-07-14 17:49:31.125 195 12373.77 85.83 55361.70 88888.00 2007-07-14 17:49:31.250 195 12373.67 85.75 55361.65 88888.00 2007-07-14 17:49:31.375 195 12373.55 85.72 55361.70 88888.00 2007-07-14 17:49:31.500 195 12373.48 85.78 55361.70 88888.00 2007-07-14 17:49:31.625 195 12373.48 85.78 55361.72 88888.00 2007-07-14 17:49:31.750 195 12373.48 85.75 55361.75 88888.00 2007-07-14 17:49:31.875 195 12373.48 85.78 55361.75 88888.00 2007-07-14 17:49:32.000 195 12373.55 85.83 55361.75 88888.00 2007-07-14 17:49:32.125 195 12373.50 85.80 55361.75 88888.00 2007-07-14 17:49:32.250 195 12373.33 85.80 55361.75 88888.00 2007-07-14 17:49:32.375 195 12373.38 85.85 55361.75 88888.00 2007-07-14 17:49:32.500 195 12373.40 85.85 55361.75 88888.00 2007-07-14 17:49:32.625 195 12373.33 85.88 55361.75 88888.00 2007-07-14 17:49:32.750 195 12373.27 85.92 55361.78 88888.00 2007-07-14 17:49:32.875 195 12373.25 85.97 55361.80 88888.00 2007-07-14 17:49:33.000 195 12373.25 86.00 55361.80 88888.00 2007-07-14 17:49:33.125 195 12373.27 85.97 55361.85 88888.00 2007-07-14 17:49:33.250 195 12373.17 85.95 55361.82 88888.00 2007-07-14 17:49:33.375 195 12373.17 86.00 55361.82 88888.00 2007-07-14 17:49:33.500 195 12373.12 85.95 55361.82 88888.00 2007-07-14 17:49:33.625 195 12373.12 85.97 55361.85 88888.00 2007-07-14 17:49:33.750 195 12373.08 86.00 55361.85 88888.00 2007-07-14 17:49:33.875 195 12372.98 85.97 55361.85 88888.00 2007-07-14 17:49:34.000 195 12373.00 86.00 55361.85 88888.00 2007-07-14 17:49:34.125 195 12373.00 86.03 55361.90 88888.00 2007-07-14 17:49:34.250 195 12372.95 86.10 55361.90 88888.00 2007-07-14 17:49:34.375 195 12372.95 86.12 55361.88 88888.00 2007-07-14 17:49:34.500 195 12372.90 86.12 55361.88 88888.00 2007-07-14 17:49:34.625 195 12372.80 86.05 55361.88 88888.00 2007-07-14 17:49:34.750 195 12372.77 86.12 55361.88 88888.00 2007-07-14 17:49:34.875 195 12372.80 86.12 55361.90 88888.00 2007-07-14 17:49:35.000 195 12372.75 86.15 55361.90 88888.00 2007-07-14 17:49:35.125 195 12372.65 86.08 55361.90 88888.00 2007-07-14 17:49:35.250 195 12372.58 86.05 55361.93 88888.00 2007-07-14 17:49:35.375 195 12372.65 86.15 55361.93 88888.00 2007-07-14 17:49:35.500 195 12372.58 86.17 55361.90 88888.00 2007-07-14 17:49:35.625 195 12372.52 86.15 55361.90 88888.00 2007-07-14 17:49:35.750 195 12372.70 86.22 55361.95 88888.00 2007-07-14 17:49:35.875 195 12372.77 86.25 55361.93 88888.00 2007-07-14 17:49:36.000 195 12372.73 86.22 55361.90 88888.00 2007-07-14 17:49:36.125 195 12372.67 86.25 55361.95 88888.00 2007-07-14 17:49:36.250 195 12372.62 86.28 55362.00 88888.00 2007-07-14 17:49:36.375 195 12372.52 86.28 55362.00 88888.00 2007-07-14 17:49:36.500 195 12372.50 86.30 55361.95 88888.00 2007-07-14 17:49:36.625 195 12372.48 86.30 55361.93 88888.00 2007-07-14 17:49:36.750 195 12372.52 86.30 55361.93 88888.00 2007-07-14 17:49:36.875 195 12372.52 86.33 55361.93 88888.00 2007-07-14 17:49:37.000 195 12372.48 86.35 55361.93 88888.00 2007-07-14 17:49:37.125 195 12372.45 86.38 55361.93 88888.00 2007-07-14 17:49:37.250 195 12372.35 86.30 55361.95 88888.00 2007-07-14 17:49:37.375 195 12372.40 86.35 55361.93 88888.00 2007-07-14 17:49:37.500 195 12372.42 86.40 55361.93 88888.00 2007-07-14 17:49:37.625 195 12372.40 86.45 55361.95 88888.00 2007-07-14 17:49:37.750 195 12372.23 86.47 55361.97 88888.00 2007-07-14 17:49:37.875 195 12372.25 86.47 55361.93 88888.00 2007-07-14 17:49:38.000 195 12372.30 86.47 55361.93 88888.00 2007-07-14 17:49:38.125 195 12372.30 86.47 55361.97 88888.00 2007-07-14 17:49:38.250 195 12372.25 86.47 55361.97 88888.00 2007-07-14 17:49:38.375 195 12372.20 86.50 55361.95 88888.00 2007-07-14 17:49:38.500 195 12372.20 86.55 55361.95 88888.00 2007-07-14 17:49:38.625 195 12372.08 86.58 55361.95 88888.00 2007-07-14 17:49:38.750 195 12372.12 86.60 55361.97 88888.00 2007-07-14 17:49:38.875 195 12372.17 86.62 55361.97 88888.00 2007-07-14 17:49:39.000 195 12372.12 86.60 55361.95 88888.00 2007-07-14 17:49:39.125 195 12372.12 86.65 55361.93 88888.00 2007-07-14 17:49:39.250 195 12372.05 86.67 55361.97 88888.00 2007-07-14 17:49:39.375 195 12372.08 86.78 55362.03 88888.00 2007-07-14 17:49:39.500 195 12372.10 86.80 55362.03 88888.00 2007-07-14 17:49:39.625 195 12372.15 86.80 55362.03 88888.00 2007-07-14 17:49:39.750 195 12372.17 86.80 55361.97 88888.00 2007-07-14 17:49:39.875 195 12372.23 86.83 55362.00 88888.00 2007-07-14 17:49:40.000 195 12372.17 86.85 55361.95 88888.00 2007-07-14 17:49:40.125 195 12372.12 86.85 55361.90 88888.00 2007-07-14 17:49:40.250 195 12372.12 86.88 55361.95 88888.00 2007-07-14 17:49:40.375 195 12372.15 86.92 55361.95 88888.00 2007-07-14 17:49:40.500 195 12372.10 86.95 55361.95 88888.00 2007-07-14 17:49:40.625 195 12372.05 86.92 55361.97 88888.00 2007-07-14 17:49:40.750 195 12372.05 86.95 55361.95 88888.00 2007-07-14 17:49:40.875 195 12372.10 87.05 55361.97 88888.00 2007-07-14 17:49:41.000 195 12372.10 87.08 55361.95 88888.00 2007-07-14 17:49:41.125 195 12372.10 87.10 55361.93 88888.00 2007-07-14 17:49:41.250 195 12372.08 87.15 55361.95 88888.00 2007-07-14 17:49:41.375 195 12372.08 87.17 55361.93 88888.00 2007-07-14 17:49:41.500 195 12372.08 87.15 55361.95 88888.00 2007-07-14 17:49:41.625 195 12372.05 87.15 55361.95 88888.00 2007-07-14 17:49:41.750 195 12372.00 87.10 55361.93 88888.00 2007-07-14 17:49:41.875 195 12372.02 87.15 55361.93 88888.00 2007-07-14 17:49:42.000 195 12372.12 87.22 55361.97 88888.00 2007-07-14 17:49:42.125 195 12372.17 87.25 55362.00 88888.00 2007-07-14 17:49:42.250 195 12372.05 87.25 55361.97 88888.00 2007-07-14 17:49:42.375 195 12371.98 87.22 55361.93 88888.00 2007-07-14 17:49:42.500 195 12371.92 87.22 55361.90 88888.00 2007-07-14 17:49:42.625 195 12372.00 87.25 55361.90 88888.00 2007-07-14 17:49:42.750 195 12372.00 87.30 55361.90 88888.00 2007-07-14 17:49:42.875 195 12371.98 87.38 55361.93 88888.00 2007-07-14 17:49:43.000 195 12372.00 87.42 55361.93 88888.00 2007-07-14 17:49:43.125 195 12372.05 87.53 55361.93 88888.00 2007-07-14 17:49:43.250 195 12372.02 87.42 55361.90 88888.00 2007-07-14 17:49:43.375 195 12371.98 87.42 55361.88 88888.00 2007-07-14 17:49:43.500 195 12371.98 87.47 55361.85 88888.00 2007-07-14 17:49:43.625 195 12371.95 87.45 55361.80 88888.00 2007-07-14 17:49:43.750 195 12371.88 87.45 55361.82 88888.00 2007-07-14 17:49:43.875 195 12371.95 87.58 55361.88 88888.00 2007-07-14 17:49:44.000 195 12372.02 87.62 55361.85 88888.00 2007-07-14 17:49:44.125 195 12372.02 87.65 55361.85 88888.00 2007-07-14 17:49:44.250 195 12371.92 87.60 55361.85 88888.00 2007-07-14 17:49:44.375 195 12371.88 87.62 55361.85 88888.00 2007-07-14 17:49:44.500 195 12371.83 87.65 55361.85 88888.00 2007-07-14 17:49:44.625 195 12371.88 87.67 55361.85 88888.00 2007-07-14 17:49:44.750 195 12371.98 87.70 55361.85 88888.00 2007-07-14 17:49:44.875 195 12372.05 87.80 55361.88 88888.00 2007-07-14 17:49:45.000 195 12371.98 87.80 55361.85 88888.00 2007-07-14 17:49:45.125 195 12371.92 87.83 55361.90 88888.00 2007-07-14 17:49:45.250 195 12371.92 87.85 55361.93 88888.00 2007-07-14 17:49:45.375 195 12371.90 87.85 55361.85 88888.00 2007-07-14 17:49:45.500 195 12371.85 87.88 55361.82 88888.00 2007-07-14 17:49:45.625 195 12372.00 87.92 55361.88 88888.00 2007-07-14 17:49:45.750 195 12371.98 87.95 55361.88 88888.00 2007-07-14 17:49:45.875 195 12371.90 87.95 55361.82 88888.00 2007-07-14 17:49:46.000 195 12371.80 88.00 55361.82 88888.00 2007-07-14 17:49:46.125 195 12371.80 88.03 55361.85 88888.00 2007-07-14 17:49:46.250 195 12371.83 88.08 55361.88 88888.00 2007-07-14 17:49:46.375 195 12371.83 88.08 55361.85 88888.00 2007-07-14 17:49:46.500 195 12371.85 88.12 55361.82 88888.00 2007-07-14 17:49:46.625 195 12371.88 88.12 55361.82 88888.00 2007-07-14 17:49:46.750 195 12371.90 88.15 55361.82 88888.00 2007-07-14 17:49:46.875 195 12371.88 88.17 55361.82 88888.00 2007-07-14 17:49:47.000 195 12371.77 88.20 55361.80 88888.00 2007-07-14 17:49:47.125 195 12371.77 88.22 55361.82 88888.00 2007-07-14 17:49:47.250 195 12371.80 88.22 55361.82 88888.00 2007-07-14 17:49:47.375 195 12371.83 88.20 55361.78 88888.00 2007-07-14 17:49:47.500 195 12371.75 88.20 55361.78 88888.00 2007-07-14 17:49:47.625 195 12371.67 88.22 55361.78 88888.00 2007-07-14 17:49:47.750 195 12371.70 88.28 55361.78 88888.00 2007-07-14 17:49:47.875 195 12371.73 88.33 55361.80 88888.00 2007-07-14 17:49:48.000 195 12371.67 88.38 55361.80 88888.00 2007-07-14 17:49:48.125 195 12371.65 88.40 55361.80 88888.00 2007-07-14 17:49:48.250 195 12371.62 88.40 55361.80 88888.00 2007-07-14 17:49:48.375 195 12371.60 88.40 55361.75 88888.00 2007-07-14 17:49:48.500 195 12371.55 88.45 55361.78 88888.00 2007-07-14 17:49:48.625 195 12371.58 88.58 55361.85 88888.00 2007-07-14 17:49:48.750 195 12371.50 88.55 55361.82 88888.00 2007-07-14 17:49:48.875 195 12371.48 88.53 55361.78 88888.00 2007-07-14 17:49:49.000 195 12371.48 88.55 55361.80 88888.00 2007-07-14 17:49:49.125 195 12371.50 88.58 55361.82 88888.00 2007-07-14 17:49:49.250 195 12371.48 88.60 55361.82 88888.00 2007-07-14 17:49:49.375 195 12371.45 88.62 55361.82 88888.00 2007-07-14 17:49:49.500 195 12371.38 88.65 55361.82 88888.00 2007-07-14 17:49:49.625 195 12371.40 88.70 55361.85 88888.00 2007-07-14 17:49:49.750 195 12371.50 88.78 55361.85 88888.00 2007-07-14 17:49:49.875 195 12371.40 88.75 55361.82 88888.00 2007-07-14 17:49:50.000 195 12371.33 88.72 55361.80 88888.00 2007-07-14 17:49:50.125 195 12371.33 88.72 55361.82 88888.00 2007-07-14 17:49:50.250 195 12371.27 88.78 55361.82 88888.00 2007-07-14 17:49:50.375 195 12371.27 88.80 55361.82 88888.00 2007-07-14 17:49:50.500 195 12371.35 88.85 55361.85 88888.00 2007-07-14 17:49:50.625 195 12371.42 88.85 55361.82 88888.00 2007-07-14 17:49:50.750 195 12371.40 88.85 55361.85 88888.00 2007-07-14 17:49:50.875 195 12371.33 88.88 55361.82 88888.00 2007-07-14 17:49:51.000 195 12371.33 88.92 55361.82 88888.00 2007-07-14 17:49:51.125 195 12371.33 89.00 55361.88 88888.00 2007-07-14 17:49:51.250 195 12371.27 88.95 55361.82 88888.00 2007-07-14 17:49:51.375 195 12371.25 88.90 55361.82 88888.00 2007-07-14 17:49:51.500 195 12371.27 88.90 55361.78 88888.00 2007-07-14 17:49:51.625 195 12371.35 88.95 55361.78 88888.00 2007-07-14 17:49:51.750 195 12371.33 89.03 55361.80 88888.00 2007-07-14 17:49:51.875 195 12371.33 89.08 55361.82 88888.00 2007-07-14 17:49:52.000 195 12371.30 89.10 55361.78 88888.00 2007-07-14 17:49:52.125 195 12371.30 89.12 55361.80 88888.00 2007-07-14 17:49:52.250 195 12371.25 89.17 55361.78 88888.00 2007-07-14 17:49:52.375 195 12371.33 89.17 55361.80 88888.00 2007-07-14 17:49:52.500 195 12371.42 89.20 55361.80 88888.00 2007-07-14 17:49:52.625 195 12371.45 89.22 55361.80 88888.00 2007-07-14 17:49:52.750 195 12371.42 89.25 55361.80 88888.00 2007-07-14 17:49:52.875 195 12371.30 89.28 55361.80 88888.00 2007-07-14 17:49:53.000 195 12371.23 89.28 55361.80 88888.00 2007-07-14 17:49:53.125 195 12371.23 89.30 55361.78 88888.00 2007-07-14 17:49:53.250 195 12371.27 89.35 55361.75 88888.00 2007-07-14 17:49:53.375 195 12371.30 89.40 55361.75 88888.00 2007-07-14 17:49:53.500 195 12371.30 89.45 55361.78 88888.00 2007-07-14 17:49:53.625 195 12371.25 89.42 55361.80 88888.00 2007-07-14 17:49:53.750 195 12371.25 89.47 55361.80 88888.00 2007-07-14 17:49:53.875 195 12371.27 89.50 55361.75 88888.00 2007-07-14 17:49:54.000 195 12371.33 89.58 55361.75 88888.00 2007-07-14 17:49:54.125 195 12371.33 89.60 55361.75 88888.00 2007-07-14 17:49:54.250 195 12371.27 89.60 55361.72 88888.00 2007-07-14 17:49:54.375 195 12371.27 89.65 55361.75 88888.00 2007-07-14 17:49:54.500 195 12371.25 89.70 55361.75 88888.00 2007-07-14 17:49:54.625 195 12371.30 89.75 55361.75 88888.00 2007-07-14 17:49:54.750 195 12371.45 89.83 55361.75 88888.00 2007-07-14 17:49:54.875 195 12371.42 89.80 55361.70 88888.00 2007-07-14 17:49:55.000 195 12371.38 89.78 55361.70 88888.00 2007-07-14 17:49:55.125 195 12371.30 89.80 55361.75 88888.00 2007-07-14 17:49:55.250 195 12371.25 89.88 55361.72 88888.00 2007-07-14 17:49:55.375 195 12371.25 89.97 55361.72 88888.00 2007-07-14 17:49:55.500 195 12371.20 89.92 55361.70 88888.00 2007-07-14 17:49:55.625 195 12371.15 89.95 55361.70 88888.00 2007-07-14 17:49:55.750 195 12371.15 90.10 55361.75 88888.00 2007-07-14 17:49:55.875 195 12371.25 90.17 55361.78 88888.00 2007-07-14 17:49:56.000 195 12371.25 90.17 55361.75 88888.00 2007-07-14 17:49:56.125 195 12371.23 90.20 55361.72 88888.00 2007-07-14 17:49:56.250 195 12371.15 90.22 55361.68 88888.00 2007-07-14 17:49:56.375 195 12371.15 90.17 55361.68 88888.00 2007-07-14 17:49:56.500 195 12371.17 90.22 55361.70 88888.00 2007-07-14 17:49:56.625 195 12371.33 90.35 55361.75 88888.00 2007-07-14 17:49:56.750 195 12371.35 90.40 55361.75 88888.00 2007-07-14 17:49:56.875 195 12371.17 90.40 55361.72 88888.00 2007-07-14 17:49:57.000 195 12371.08 90.40 55361.72 88888.00 2007-07-14 17:49:57.125 195 12371.10 90.45 55361.75 88888.00 2007-07-14 17:49:57.250 195 12371.10 90.45 55361.72 88888.00 2007-07-14 17:49:57.375 195 12371.12 90.47 55361.72 88888.00 2007-07-14 17:49:57.500 195 12371.17 90.53 55361.72 88888.00 2007-07-14 17:49:57.625 195 12371.20 90.53 55361.72 88888.00 2007-07-14 17:49:57.750 195 12371.17 90.60 55361.78 88888.00 2007-07-14 17:49:57.875 195 12371.17 90.65 55361.78 88888.00 2007-07-14 17:49:58.000 195 12371.10 90.65 55361.72 88888.00 2007-07-14 17:49:58.125 195 12371.05 90.65 55361.70 88888.00 2007-07-14 17:49:58.250 195 12371.15 90.75 55361.75 88888.00 2007-07-14 17:49:58.375 195 12371.17 90.83 55361.78 88888.00 2007-07-14 17:49:58.500 195 12371.17 90.80 55361.75 88888.00 2007-07-14 17:49:58.625 195 12371.20 90.83 55361.75 88888.00 2007-07-14 17:49:58.750 195 12371.20 90.85 55361.72 88888.00 2007-07-14 17:49:58.875 195 12371.17 90.88 55361.70 88888.00 2007-07-14 17:49:59.000 195 12371.15 90.92 55361.70 88888.00 2007-07-14 17:49:59.125 195 12371.25 90.97 55361.75 88888.00 2007-07-14 17:49:59.250 195 12371.20 90.92 55361.72 88888.00 2007-07-14 17:49:59.375 195 12371.12 90.92 55361.70 88888.00 2007-07-14 17:49:59.500 195 12371.10 90.95 55361.70 88888.00 2007-07-14 17:49:59.625 195 12371.17 90.92 55361.72 88888.00 2007-07-14 17:49:59.750 195 12371.20 90.97 55361.70 88888.00 2007-07-14 17:49:59.875 195 12371.23 91.05 55361.70 88888.00 2007-07-14 17:50:00.000 195 12371.23 91.12 55361.68 88888.00 2007-07-14 17:50:00.125 195 12371.20 91.05 55361.68 88888.00 2007-07-14 17:50:00.250 195 12371.15 91.05 55361.68 88888.00 2007-07-14 17:50:00.375 195 12371.17 91.08 55361.68 88888.00 2007-07-14 17:50:00.500 195 12371.15 91.10 55361.65 88888.00 2007-07-14 17:50:00.625 195 12371.12 91.12 55361.65 88888.00 2007-07-14 17:50:00.750 195 12371.20 91.17 55361.70 88888.00 2007-07-14 17:50:00.875 195 12371.25 91.25 55361.70 88888.00 2007-07-14 17:50:01.000 195 12371.23 91.25 55361.68 88888.00 2007-07-14 17:50:01.125 195 12371.17 91.25 55361.68 88888.00 2007-07-14 17:50:01.250 195 12371.17 91.25 55361.65 88888.00 2007-07-14 17:50:01.375 195 12371.20 91.28 55361.68 88888.00 2007-07-14 17:50:01.500 195 12371.20 91.30 55361.70 88888.00 2007-07-14 17:50:01.625 195 12371.17 91.28 55361.70 88888.00 2007-07-14 17:50:01.750 195 12371.10 91.28 55361.65 88888.00 2007-07-14 17:50:01.875 195 12371.05 91.33 55361.65 88888.00 2007-07-14 17:50:02.000 195 12371.08 91.35 55361.65 88888.00 2007-07-14 17:50:02.125 195 12371.17 91.33 55361.65 88888.00 2007-07-14 17:50:02.250 195 12371.15 91.30 55361.62 88888.00 2007-07-14 17:50:02.375 195 12371.15 91.35 55361.62 88888.00 2007-07-14 17:50:02.500 195 12371.15 91.40 55361.70 88888.00 2007-07-14 17:50:02.625 195 12371.12 91.42 55361.72 88888.00 2007-07-14 17:50:02.750 195 12371.15 91.42 55361.72 88888.00 2007-07-14 17:50:02.875 195 12371.12 91.40 55361.68 88888.00 2007-07-14 17:50:03.000 195 12371.12 91.38 55361.68 88888.00 2007-07-14 17:50:03.125 195 12371.15 91.40 55361.72 88888.00 2007-07-14 17:50:03.250 195 12371.20 91.42 55361.70 88888.00 2007-07-14 17:50:03.375 195 12371.23 91.42 55361.70 88888.00 2007-07-14 17:50:03.500 195 12371.20 91.42 55361.72 88888.00 2007-07-14 17:50:03.625 195 12371.20 91.45 55361.70 88888.00 2007-07-14 17:50:03.750 195 12371.27 91.53 55361.70 88888.00 2007-07-14 17:50:03.875 195 12371.30 91.55 55361.70 88888.00 2007-07-14 17:50:04.000 195 12371.23 91.50 55361.70 88888.00 2007-07-14 17:50:04.125 195 12371.15 91.45 55361.70 88888.00 2007-07-14 17:50:04.250 195 12371.17 91.55 55361.72 88888.00 2007-07-14 17:50:04.375 195 12371.23 91.55 55361.70 88888.00 2007-07-14 17:50:04.500 195 12371.23 91.50 55361.68 88888.00 2007-07-14 17:50:04.625 195 12371.25 91.55 55361.70 88888.00 2007-07-14 17:50:04.750 195 12371.25 91.60 55361.75 88888.00 2007-07-14 17:50:04.875 195 12371.25 91.55 55361.75 88888.00 2007-07-14 17:50:05.000 195 12371.25 91.50 55361.70 88888.00 2007-07-14 17:50:05.125 195 12371.27 91.53 55361.70 88888.00 2007-07-14 17:50:05.250 195 12371.25 91.58 55361.72 88888.00 2007-07-14 17:50:05.375 195 12371.23 91.62 55361.72 88888.00 2007-07-14 17:50:05.500 195 12371.23 91.65 55361.72 88888.00 2007-07-14 17:50:05.625 195 12371.10 91.62 55361.70 88888.00 2007-07-14 17:50:05.750 195 12371.02 91.60 55361.70 88888.00 2007-07-14 17:50:05.875 195 12371.08 91.65 55361.72 88888.00 2007-07-14 17:50:06.000 195 12371.05 91.70 55361.72 88888.00 2007-07-14 17:50:06.125 195 12371.02 91.70 55361.72 88888.00 2007-07-14 17:50:06.250 195 12371.05 91.70 55361.78 88888.00 2007-07-14 17:50:06.375 195 12371.12 91.75 55361.78 88888.00 2007-07-14 17:50:06.500 195 12371.12 91.78 55361.78 88888.00 2007-07-14 17:50:06.625 195 12371.05 91.83 55361.75 88888.00 2007-07-14 17:50:06.750 195 12371.05 91.83 55361.72 88888.00 2007-07-14 17:50:06.875 195 12371.02 91.80 55361.72 88888.00 2007-07-14 17:50:07.000 195 12371.05 91.83 55361.72 88888.00 2007-07-14 17:50:07.125 195 12371.10 91.90 55361.78 88888.00 2007-07-14 17:50:07.250 195 12371.05 91.97 55361.80 88888.00 2007-07-14 17:50:07.375 195 12371.08 92.03 55361.80 88888.00 2007-07-14 17:50:07.500 195 12371.05 91.97 55361.78 88888.00 2007-07-14 17:50:07.625 195 12370.98 91.97 55361.75 88888.00 2007-07-14 17:50:07.750 195 12370.92 91.95 55361.75 88888.00 2007-07-14 17:50:07.875 195 12370.90 91.90 55361.72 88888.00 2007-07-14 17:50:08.000 195 12370.90 91.97 55361.72 88888.00 2007-07-14 17:50:08.125 195 12370.90 92.03 55361.75 88888.00 2007-07-14 17:50:08.250 195 12370.90 92.05 55361.78 88888.00 2007-07-14 17:50:08.375 195 12370.95 92.10 55361.75 88888.00 2007-07-14 17:50:08.500 195 12370.92 92.10 55361.78 88888.00 2007-07-14 17:50:08.625 195 12370.88 92.08 55361.80 88888.00 2007-07-14 17:50:08.750 195 12370.77 92.05 55361.72 88888.00 2007-07-14 17:50:08.875 195 12370.70 92.08 55361.70 88888.00 2007-07-14 17:50:09.000 195 12370.70 92.15 55361.70 88888.00 2007-07-14 17:50:09.125 195 12370.73 92.20 55361.75 88888.00 2007-07-14 17:50:09.250 195 12370.73 92.17 55361.78 88888.00 2007-07-14 17:50:09.375 195 12370.83 92.22 55361.75 88888.00 2007-07-14 17:50:09.500 195 12370.77 92.28 55361.72 88888.00 2007-07-14 17:50:09.625 195 12370.75 92.30 55361.75 88888.00 2007-07-14 17:50:09.750 195 12370.73 92.30 55361.75 88888.00 2007-07-14 17:50:09.875 195 12370.73 92.25 55361.78 88888.00 2007-07-14 17:50:10.000 195 12370.77 92.28 55361.78 88888.00 2007-07-14 17:50:10.125 195 12370.77 92.25 55361.78 88888.00 2007-07-14 17:50:10.250 195 12370.67 92.20 55361.72 88888.00 2007-07-14 17:50:10.375 195 12370.60 92.22 55361.72 88888.00 2007-07-14 17:50:10.500 195 12370.58 92.30 55361.78 88888.00 2007-07-14 17:50:10.625 195 12370.62 92.40 55361.82 88888.00 2007-07-14 17:50:10.750 195 12370.70 92.40 55361.80 88888.00 2007-07-14 17:50:10.875 195 12370.62 92.35 55361.80 88888.00 2007-07-14 17:50:11.000 195 12370.67 92.42 55361.82 88888.00 2007-07-14 17:50:11.125 195 12370.73 92.45 55361.85 88888.00 2007-07-14 17:50:11.250 195 12370.73 92.50 55361.85 88888.00 2007-07-14 17:50:11.375 195 12370.73 92.53 55361.85 88888.00 2007-07-14 17:50:11.500 195 12370.65 92.47 55361.80 88888.00 2007-07-14 17:50:11.625 195 12370.62 92.47 55361.80 88888.00 2007-07-14 17:50:11.750 195 12370.60 92.47 55361.78 88888.00 2007-07-14 17:50:11.875 195 12370.58 92.47 55361.75 88888.00 2007-07-14 17:50:12.000 195 12370.62 92.50 55361.75 88888.00 2007-07-14 17:50:12.125 195 12370.62 92.50 55361.75 88888.00 2007-07-14 17:50:12.250 195 12370.52 92.55 55361.78 88888.00 2007-07-14 17:50:12.375 195 12370.55 92.58 55361.78 88888.00 2007-07-14 17:50:12.500 195 12370.50 92.53 55361.78 88888.00 2007-07-14 17:50:12.625 195 12370.50 92.58 55361.78 88888.00 2007-07-14 17:50:12.750 195 12370.45 92.58 55361.78 88888.00 2007-07-14 17:50:12.875 195 12370.50 92.50 55361.78 88888.00 2007-07-14 17:50:13.000 195 12370.52 92.50 55361.78 88888.00 2007-07-14 17:50:13.125 195 12370.65 92.53 55361.82 88888.00 2007-07-14 17:50:13.250 195 12370.58 92.50 55361.80 88888.00 2007-07-14 17:50:13.375 195 12370.50 92.53 55361.80 88888.00 2007-07-14 17:50:13.500 195 12370.40 92.55 55361.80 88888.00 2007-07-14 17:50:13.625 195 12370.40 92.50 55361.80 88888.00 2007-07-14 17:50:13.750 195 12370.38 92.50 55361.80 88888.00 2007-07-14 17:50:13.875 195 12370.38 92.53 55361.80 88888.00 2007-07-14 17:50:14.000 195 12370.42 92.50 55361.80 88888.00 2007-07-14 17:50:14.125 195 12370.38 92.50 55361.82 88888.00 2007-07-14 17:50:14.250 195 12370.33 92.53 55361.82 88888.00 2007-07-14 17:50:14.375 195 12370.33 92.50 55361.82 88888.00 2007-07-14 17:50:14.500 195 12370.30 92.53 55361.82 88888.00 2007-07-14 17:50:14.625 195 12370.25 92.58 55361.82 88888.00 2007-07-14 17:50:14.750 195 12370.38 92.60 55361.85 88888.00 2007-07-14 17:50:14.875 195 12370.40 92.58 55361.85 88888.00 2007-07-14 17:50:15.000 195 12370.38 92.55 55361.85 88888.00 2007-07-14 17:50:15.125 195 12370.40 92.60 55361.85 88888.00 2007-07-14 17:50:15.250 195 12370.42 92.58 55361.80 88888.00 2007-07-14 17:50:15.375 195 12370.38 92.55 55361.80 88888.00 2007-07-14 17:50:15.500 195 12370.35 92.60 55361.82 88888.00 2007-07-14 17:50:15.625 195 12370.30 92.60 55361.80 88888.00 2007-07-14 17:50:15.750 195 12370.38 92.67 55361.82 88888.00 2007-07-14 17:50:15.875 195 12370.38 92.62 55361.82 88888.00 2007-07-14 17:50:16.000 195 12370.35 92.55 55361.78 88888.00 2007-07-14 17:50:16.125 195 12370.33 92.55 55361.78 88888.00 2007-07-14 17:50:16.250 195 12370.38 92.58 55361.82 88888.00 2007-07-14 17:50:16.375 195 12370.42 92.62 55361.82 88888.00 2007-07-14 17:50:16.500 195 12370.48 92.65 55361.82 88888.00 2007-07-14 17:50:16.625 195 12370.45 92.65 55361.80 88888.00 2007-07-14 17:50:16.750 195 12370.42 92.65 55361.82 88888.00 2007-07-14 17:50:16.875 195 12370.42 92.67 55361.82 88888.00 2007-07-14 17:50:17.000 195 12370.42 92.75 55361.82 88888.00 2007-07-14 17:50:17.125 195 12370.48 92.75 55361.80 88888.00 2007-07-14 17:50:17.250 195 12370.35 92.67 55361.80 88888.00 2007-07-14 17:50:17.375 195 12370.27 92.72 55361.80 88888.00 2007-07-14 17:50:17.500 195 12370.27 92.72 55361.80 88888.00 2007-07-14 17:50:17.625 195 12370.27 92.75 55361.82 88888.00 2007-07-14 17:50:17.750 195 12370.27 92.83 55361.80 88888.00 2007-07-14 17:50:17.875 195 12370.27 92.85 55361.82 88888.00 2007-07-14 17:50:18.000 195 12370.30 92.88 55361.80 88888.00 2007-07-14 17:50:18.125 195 12370.27 92.85 55361.82 88888.00 2007-07-14 17:50:18.250 195 12370.25 92.90 55361.85 88888.00 2007-07-14 17:50:18.375 195 12370.27 92.92 55361.85 88888.00 2007-07-14 17:50:18.500 195 12370.27 92.95 55361.82 88888.00 2007-07-14 17:50:18.625 195 12370.25 92.97 55361.80 88888.00 2007-07-14 17:50:18.750 195 12370.17 92.92 55361.80 88888.00 2007-07-14 17:50:18.875 195 12370.20 93.00 55361.82 88888.00 2007-07-14 17:50:19.000 195 12370.25 92.97 55361.82 88888.00 2007-07-14 17:50:19.125 195 12370.25 93.05 55361.85 88888.00 2007-07-14 17:50:19.250 195 12370.12 93.10 55361.85 88888.00 2007-07-14 17:50:19.375 195 12370.10 93.10 55361.80 88888.00 2007-07-14 17:50:19.500 195 12370.05 93.08 55361.75 88888.00 2007-07-14 17:50:19.625 195 12370.10 93.08 55361.82 88888.00 2007-07-14 17:50:19.750 195 12370.17 93.15 55361.85 88888.00 2007-07-14 17:50:19.875 195 12370.20 93.12 55361.82 88888.00 2007-07-14 17:50:20.000 195 12370.17 93.17 55361.82 88888.00 2007-07-14 17:50:20.125 195 12370.15 93.28 55361.88 88888.00 2007-07-14 17:50:20.250 195 12370.12 93.25 55361.88 88888.00 2007-07-14 17:50:20.375 195 12370.08 93.20 55361.80 88888.00 2007-07-14 17:50:20.500 195 12370.00 93.17 55361.82 88888.00 2007-07-14 17:50:20.625 195 12370.00 93.20 55361.85 88888.00 2007-07-14 17:50:20.750 195 12370.08 93.22 55361.82 88888.00 2007-07-14 17:50:20.875 195 12370.02 93.25 55361.82 88888.00 2007-07-14 17:50:21.000 195 12370.08 93.28 55361.82 88888.00 2007-07-14 17:50:21.125 195 12370.12 93.30 55361.88 88888.00 2007-07-14 17:50:21.250 195 12370.15 93.35 55361.85 88888.00 2007-07-14 17:50:21.375 195 12370.08 93.38 55361.85 88888.00 2007-07-14 17:50:21.500 195 12370.05 93.35 55361.85 88888.00 2007-07-14 17:50:21.625 195 12370.08 93.28 55361.82 88888.00 2007-07-14 17:50:21.750 195 12370.02 93.33 55361.82 88888.00 2007-07-14 17:50:21.875 195 12370.00 93.42 55361.82 88888.00 2007-07-14 17:50:22.000 195 12370.05 93.45 55361.82 88888.00 2007-07-14 17:50:22.125 195 12370.05 93.42 55361.80 88888.00 2007-07-14 17:50:22.250 195 12370.08 93.42 55361.80 88888.00 2007-07-14 17:50:22.375 195 12370.10 93.45 55361.82 88888.00 2007-07-14 17:50:22.500 195 12370.17 93.42 55361.80 88888.00 2007-07-14 17:50:22.625 195 12370.17 93.38 55361.80 88888.00 2007-07-14 17:50:22.750 195 12370.15 93.38 55361.80 88888.00 2007-07-14 17:50:22.875 195 12370.20 93.42 55361.80 88888.00 2007-07-14 17:50:23.000 195 12370.23 93.50 55361.80 88888.00 2007-07-14 17:50:23.125 195 12370.20 93.47 55361.80 88888.00 2007-07-14 17:50:23.250 195 12370.08 93.47 55361.80 88888.00 2007-07-14 17:50:23.375 195 12370.15 93.47 55361.80 88888.00 2007-07-14 17:50:23.500 195 12370.20 93.47 55361.80 88888.00 2007-07-14 17:50:23.625 195 12370.27 93.42 55361.80 88888.00 2007-07-14 17:50:23.750 195 12370.25 93.45 55361.80 88888.00 2007-07-14 17:50:23.875 195 12370.20 93.50 55361.80 88888.00 2007-07-14 17:50:24.000 195 12370.12 93.53 55361.78 88888.00 2007-07-14 17:50:24.125 195 12370.20 93.50 55361.80 88888.00 2007-07-14 17:50:24.250 195 12370.17 93.50 55361.80 88888.00 2007-07-14 17:50:24.375 195 12370.10 93.53 55361.80 88888.00 2007-07-14 17:50:24.500 195 12370.08 93.53 55361.80 88888.00 2007-07-14 17:50:24.625 195 12370.15 93.62 55361.80 88888.00 2007-07-14 17:50:24.750 195 12370.15 93.67 55361.85 88888.00 2007-07-14 17:50:24.875 195 12370.12 93.67 55361.82 88888.00 2007-07-14 17:50:25.000 195 12370.00 93.55 55361.78 88888.00 2007-07-14 17:50:25.125 195 12370.02 93.58 55361.80 88888.00 2007-07-14 17:50:25.250 195 12370.08 93.65 55361.80 88888.00 2007-07-14 17:50:25.375 195 12370.12 93.75 55361.80 88888.00 2007-07-14 17:50:25.500 195 12370.08 93.75 55361.82 88888.00 2007-07-14 17:50:25.625 195 12370.02 93.70 55361.82 88888.00 2007-07-14 17:50:25.750 195 12370.05 93.65 55361.82 88888.00 2007-07-14 17:50:25.875 195 12370.05 93.70 55361.82 88888.00 2007-07-14 17:50:26.000 195 12370.02 93.75 55361.80 88888.00 2007-07-14 17:50:26.125 195 12370.02 93.80 55361.82 88888.00 2007-07-14 17:50:26.250 195 12370.00 93.83 55361.85 88888.00 2007-07-14 17:50:26.375 195 12370.02 93.85 55361.85 88888.00 2007-07-14 17:50:26.500 195 12370.00 93.80 55361.82 88888.00 2007-07-14 17:50:26.625 195 12370.05 93.80 55361.85 88888.00 2007-07-14 17:50:26.750 195 12369.98 93.80 55361.82 88888.00 2007-07-14 17:50:26.875 195 12369.95 93.80 55361.82 88888.00 2007-07-14 17:50:27.000 195 12370.00 93.80 55361.85 88888.00 2007-07-14 17:50:27.125 195 12370.00 93.80 55361.88 88888.00 2007-07-14 17:50:27.250 195 12370.02 93.83 55361.90 88888.00 2007-07-14 17:50:27.375 195 12369.98 93.85 55361.88 88888.00 2007-07-14 17:50:27.500 195 12369.88 93.80 55361.82 88888.00 2007-07-14 17:50:27.625 195 12369.88 93.83 55361.78 88888.00 2007-07-14 17:50:27.750 195 12369.88 93.88 55361.82 88888.00 2007-07-14 17:50:27.875 195 12369.92 93.88 55361.82 88888.00 2007-07-14 17:50:28.000 195 12369.90 93.88 55361.80 88888.00 2007-07-14 17:50:28.125 195 12369.90 93.90 55361.82 88888.00 2007-07-14 17:50:28.250 195 12369.88 93.90 55361.82 88888.00 2007-07-14 17:50:28.375 195 12369.88 93.85 55361.80 88888.00 2007-07-14 17:50:28.500 195 12369.85 93.88 55361.82 88888.00 2007-07-14 17:50:28.625 195 12369.83 93.88 55361.82 88888.00 2007-07-14 17:50:28.750 195 12369.85 93.92 55361.82 88888.00 2007-07-14 17:50:28.875 195 12369.77 93.95 55361.82 88888.00 2007-07-14 17:50:29.000 195 12369.70 93.92 55361.80 88888.00 2007-07-14 17:50:29.125 195 12369.73 93.92 55361.82 88888.00 2007-07-14 17:50:29.250 195 12369.80 93.90 55361.85 88888.00 2007-07-14 17:50:29.375 195 12369.83 93.88 55361.85 88888.00 2007-07-14 17:50:29.500 195 12369.77 93.88 55361.80 88888.00 2007-07-14 17:50:29.625 195 12369.77 93.90 55361.80 88888.00 2007-07-14 17:50:29.750 195 12369.75 93.90 55361.78 88888.00 2007-07-14 17:50:29.875 195 12369.73 93.92 55361.80 88888.00 2007-07-14 17:50:30.000 195 12369.75 93.92 55361.82 88888.00 2007-07-14 17:50:30.125 195 12369.83 93.95 55361.85 88888.00 2007-07-14 17:50:30.250 195 12369.83 93.97 55361.88 88888.00 2007-07-14 17:50:30.375 195 12369.80 93.97 55361.88 88888.00 2007-07-14 17:50:30.500 195 12369.83 93.97 55361.88 88888.00 2007-07-14 17:50:30.625 195 12369.75 93.92 55361.85 88888.00 2007-07-14 17:50:30.750 195 12369.80 93.95 55361.90 88888.00 2007-07-14 17:50:30.875 195 12369.85 93.95 55361.90 88888.00 2007-07-14 17:50:31.000 195 12369.77 93.97 55361.88 88888.00 2007-07-14 17:50:31.125 195 12369.73 94.00 55361.90 88888.00 2007-07-14 17:50:31.250 195 12369.70 94.00 55361.90 88888.00 2007-07-14 17:50:31.375 195 12369.73 93.95 55361.90 88888.00 2007-07-14 17:50:31.500 195 12369.75 93.95 55361.90 88888.00 2007-07-14 17:50:31.625 195 12369.77 93.97 55361.88 88888.00 2007-07-14 17:50:31.750 195 12369.75 93.97 55361.88 88888.00 2007-07-14 17:50:31.875 195 12369.73 94.03 55361.88 88888.00 2007-07-14 17:50:32.000 195 12369.75 94.05 55361.88 88888.00 2007-07-14 17:50:32.125 195 12369.75 93.95 55361.93 88888.00 2007-07-14 17:50:32.250 195 12369.73 93.95 55361.90 88888.00 2007-07-14 17:50:32.375 195 12369.75 93.97 55361.90 88888.00 2007-07-14 17:50:32.500 195 12369.77 94.08 55361.93 88888.00 2007-07-14 17:50:32.625 195 12369.75 94.10 55361.90 88888.00 2007-07-14 17:50:32.750 195 12369.65 94.03 55361.90 88888.00 2007-07-14 17:50:32.875 195 12369.70 94.03 55361.93 88888.00 2007-07-14 17:50:33.000 195 12369.75 94.05 55361.93 88888.00 2007-07-14 17:50:33.125 195 12369.77 94.05 55361.93 88888.00 2007-07-14 17:50:33.250 195 12369.77 94.00 55361.90 88888.00 2007-07-14 17:50:33.375 195 12369.67 94.03 55361.90 88888.00 2007-07-14 17:50:33.500 195 12369.67 94.12 55361.93 88888.00 2007-07-14 17:50:33.625 195 12369.77 94.17 55361.95 88888.00 2007-07-14 17:50:33.750 195 12369.83 94.12 55361.93 88888.00 2007-07-14 17:50:33.875 195 12369.75 94.05 55361.90 88888.00 2007-07-14 17:50:34.000 195 12369.73 94.05 55361.90 88888.00 2007-07-14 17:50:34.125 195 12369.80 94.08 55361.90 88888.00 2007-07-14 17:50:34.250 195 12369.77 94.08 55361.93 88888.00 2007-07-14 17:50:34.375 195 12369.75 94.10 55361.88 88888.00 2007-07-14 17:50:34.500 195 12369.70 94.10 55361.93 88888.00 2007-07-14 17:50:34.625 195 12369.70 94.12 55361.90 88888.00 2007-07-14 17:50:34.750 195 12369.65 94.12 55361.88 88888.00 2007-07-14 17:50:34.875 195 12369.65 94.20 55361.88 88888.00 2007-07-14 17:50:35.000 195 12369.67 94.25 55361.88 88888.00 2007-07-14 17:50:35.125 195 12369.75 94.30 55361.93 88888.00 2007-07-14 17:50:35.250 195 12369.80 94.33 55361.95 88888.00 2007-07-14 17:50:35.375 195 12369.73 94.33 55361.93 88888.00 2007-07-14 17:50:35.500 195 12369.65 94.30 55361.93 88888.00 2007-07-14 17:50:35.625 195 12369.70 94.33 55361.95 88888.00 2007-07-14 17:50:35.750 195 12369.73 94.35 55361.97 88888.00 2007-07-14 17:50:35.875 195 12369.70 94.38 55361.95 88888.00 2007-07-14 17:50:36.000 195 12369.67 94.40 55361.93 88888.00 2007-07-14 17:50:36.125 195 12369.67 94.40 55361.93 88888.00 2007-07-14 17:50:36.250 195 12369.67 94.38 55361.93 88888.00 2007-07-14 17:50:36.375 195 12369.67 94.38 55361.93 88888.00 2007-07-14 17:50:36.500 195 12369.60 94.42 55361.93 88888.00 2007-07-14 17:50:36.625 195 12369.67 94.45 55361.95 88888.00 2007-07-14 17:50:36.750 195 12369.73 94.47 55361.95 88888.00 2007-07-14 17:50:36.875 195 12369.67 94.45 55361.95 88888.00 2007-07-14 17:50:37.000 195 12369.60 94.42 55361.93 88888.00 2007-07-14 17:50:37.125 195 12369.62 94.40 55361.93 88888.00 2007-07-14 17:50:37.250 195 12369.62 94.38 55361.90 88888.00 2007-07-14 17:50:37.375 195 12369.62 94.38 55361.93 88888.00 2007-07-14 17:50:37.500 195 12369.67 94.47 55361.95 88888.00 2007-07-14 17:50:37.625 195 12369.73 94.55 55361.88 88888.00 2007-07-14 17:50:37.750 195 12369.65 94.53 55361.90 88888.00 2007-07-14 17:50:37.875 195 12369.65 94.53 55361.93 88888.00 2007-07-14 17:50:38.000 195 12369.67 94.50 55361.93 88888.00 2007-07-14 17:50:38.125 195 12369.73 94.58 55361.93 88888.00 2007-07-14 17:50:38.250 195 12369.75 94.55 55361.93 88888.00 2007-07-14 17:50:38.375 195 12369.70 94.55 55361.93 88888.00 2007-07-14 17:50:38.500 195 12369.65 94.60 55361.93 88888.00 2007-07-14 17:50:38.625 195 12369.60 94.62 55361.90 88888.00 2007-07-14 17:50:38.750 195 12369.58 94.60 55361.95 88888.00 2007-07-14 17:50:38.875 195 12369.60 94.62 55361.95 88888.00 2007-07-14 17:50:39.000 195 12369.60 94.65 55361.93 88888.00 2007-07-14 17:50:39.125 195 12369.60 94.62 55361.90 88888.00 2007-07-14 17:50:39.250 195 12369.62 94.67 55361.95 88888.00 2007-07-14 17:50:39.375 195 12369.65 94.70 55361.95 88888.00 2007-07-14 17:50:39.500 195 12369.60 94.72 55361.95 88888.00 2007-07-14 17:50:39.625 195 12369.60 94.78 55361.95 88888.00 2007-07-14 17:50:39.750 195 12369.60 94.80 55361.95 88888.00 2007-07-14 17:50:39.875 195 12369.62 94.80 55361.95 88888.00 2007-07-14 17:50:40.000 195 12369.65 94.85 55361.93 88888.00 2007-07-14 17:50:40.125 195 12369.62 94.90 55361.97 88888.00 2007-07-14 17:50:40.250 195 12369.62 94.92 55361.97 88888.00 2007-07-14 17:50:40.375 195 12369.58 94.88 55361.97 88888.00 2007-07-14 17:50:40.500 195 12369.50 94.92 55361.97 88888.00 2007-07-14 17:50:40.625 195 12369.50 94.95 55361.97 88888.00 2007-07-14 17:50:40.750 195 12369.50 94.92 55361.97 88888.00 2007-07-14 17:50:40.875 195 12369.60 94.92 55361.93 88888.00 2007-07-14 17:50:41.000 195 12369.60 94.90 55361.93 88888.00 2007-07-14 17:50:41.125 195 12369.58 94.90 55361.95 88888.00 2007-07-14 17:50:41.250 195 12369.50 94.95 55361.95 88888.00 2007-07-14 17:50:41.375 195 12369.50 95.05 55361.95 88888.00 2007-07-14 17:50:41.500 195 12369.48 95.03 55361.95 88888.00 2007-07-14 17:50:41.625 195 12369.50 95.03 55361.95 88888.00 2007-07-14 17:50:41.750 195 12369.55 95.05 55361.97 88888.00 2007-07-14 17:50:41.875 195 12369.52 95.03 55361.95 88888.00 2007-07-14 17:50:42.000 195 12369.40 95.00 55361.95 88888.00 2007-07-14 17:50:42.125 195 12369.38 95.08 55361.97 88888.00 2007-07-14 17:50:42.250 195 12369.38 95.08 55361.97 88888.00 2007-07-14 17:50:42.375 195 12369.40 95.12 55362.00 88888.00 2007-07-14 17:50:42.500 195 12369.35 95.17 55362.00 88888.00 2007-07-14 17:50:42.625 195 12369.25 95.12 55362.00 88888.00 2007-07-14 17:50:42.750 195 12369.25 95.12 55362.00 88888.00 2007-07-14 17:50:42.875 195 12369.33 95.15 55362.03 88888.00 2007-07-14 17:50:43.000 195 12369.40 95.15 55362.00 88888.00 2007-07-14 17:50:43.125 195 12369.40 95.20 55362.03 88888.00 2007-07-14 17:50:43.250 195 12369.35 95.15 55362.03 88888.00 2007-07-14 17:50:43.375 195 12369.38 95.15 55362.03 88888.00 2007-07-14 17:50:43.500 195 12369.35 95.17 55362.03 88888.00 2007-07-14 17:50:43.625 195 12369.35 95.20 55362.05 88888.00 2007-07-14 17:50:43.750 195 12369.27 95.22 55362.03 88888.00 2007-07-14 17:50:43.875 195 12369.17 95.22 55362.03 88888.00 2007-07-14 17:50:44.000 195 12369.12 95.20 55362.03 88888.00 2007-07-14 17:50:44.125 195 12369.15 95.22 55362.05 88888.00 2007-07-14 17:50:44.250 195 12369.12 95.22 55362.10 88888.00 2007-07-14 17:50:44.375 195 12369.10 95.30 55362.10 88888.00 2007-07-14 17:50:44.500 195 12369.05 95.33 55362.07 88888.00 2007-07-14 17:50:44.625 195 12368.98 95.33 55362.10 88888.00 2007-07-14 17:50:44.750 195 12368.95 95.33 55362.15 88888.00 2007-07-14 17:50:44.875 195 12368.92 95.33 55362.12 88888.00 2007-07-14 17:50:45.000 195 12368.90 95.35 55362.12 88888.00 2007-07-14 17:50:45.125 195 12368.88 95.38 55362.15 88888.00 2007-07-14 17:50:45.250 195 12368.83 95.35 55362.15 88888.00 2007-07-14 17:50:45.375 195 12368.85 95.38 55362.15 88888.00 2007-07-14 17:50:45.500 195 12368.80 95.38 55362.18 88888.00 2007-07-14 17:50:45.625 195 12368.75 95.38 55362.18 88888.00 2007-07-14 17:50:45.750 195 12368.70 95.38 55362.20 88888.00 2007-07-14 17:50:45.875 195 12368.70 95.35 55362.18 88888.00 2007-07-14 17:50:46.000 195 12368.70 95.38 55362.15 88888.00 2007-07-14 17:50:46.125 195 12368.70 95.42 55362.18 88888.00 2007-07-14 17:50:46.250 195 12368.65 95.42 55362.20 88888.00 2007-07-14 17:50:46.375 195 12368.65 95.40 55362.20 88888.00 2007-07-14 17:50:46.500 195 12368.77 95.40 55362.22 88888.00 2007-07-14 17:50:46.625 195 12368.77 95.42 55362.20 88888.00 2007-07-14 17:50:46.750 195 12368.70 95.38 55362.18 88888.00 2007-07-14 17:50:46.875 195 12368.67 95.40 55362.18 88888.00 2007-07-14 17:50:47.000 195 12368.70 95.45 55362.22 88888.00 2007-07-14 17:50:47.125 195 12368.62 95.45 55362.22 88888.00 2007-07-14 17:50:47.250 195 12368.62 95.40 55362.22 88888.00 2007-07-14 17:50:47.375 195 12368.62 95.40 55362.22 88888.00 2007-07-14 17:50:47.500 195 12368.60 95.45 55362.22 88888.00 2007-07-14 17:50:47.625 195 12368.60 95.42 55362.22 88888.00 2007-07-14 17:50:47.750 195 12368.60 95.50 55362.28 88888.00 2007-07-14 17:50:47.875 195 12368.60 95.50 55362.30 88888.00 2007-07-14 17:50:48.000 195 12368.62 95.42 55362.30 88888.00 2007-07-14 17:50:48.125 195 12368.62 95.42 55362.28 88888.00 2007-07-14 17:50:48.250 195 12368.58 95.45 55362.28 88888.00 2007-07-14 17:50:48.375 195 12368.58 95.47 55362.28 88888.00 2007-07-14 17:50:48.500 195 12368.58 95.53 55362.28 88888.00 2007-07-14 17:50:48.625 195 12368.58 95.47 55362.30 88888.00 2007-07-14 17:50:48.750 195 12368.52 95.47 55362.30 88888.00 2007-07-14 17:50:48.875 195 12368.48 95.50 55362.28 88888.00 2007-07-14 17:50:49.000 195 12368.48 95.45 55362.25 88888.00 2007-07-14 17:50:49.125 195 12368.50 95.53 55362.28 88888.00 2007-07-14 17:50:49.250 195 12368.60 95.65 55362.32 88888.00 2007-07-14 17:50:49.375 195 12368.58 95.65 55362.32 88888.00 2007-07-14 17:50:49.500 195 12368.58 95.58 55362.32 88888.00 2007-07-14 17:50:49.625 195 12368.60 95.60 55362.32 88888.00 2007-07-14 17:50:49.750 195 12368.55 95.55 55362.30 88888.00 2007-07-14 17:50:49.875 195 12368.52 95.55 55362.30 88888.00 2007-07-14 17:50:50.000 195 12368.58 95.62 55362.30 88888.00 2007-07-14 17:50:50.125 195 12368.55 95.58 55362.28 88888.00 2007-07-14 17:50:50.250 195 12368.48 95.62 55362.30 88888.00 2007-07-14 17:50:50.375 195 12368.52 95.67 55362.32 88888.00 2007-07-14 17:50:50.500 195 12368.48 95.65 55362.32 88888.00 2007-07-14 17:50:50.625 195 12368.42 95.70 55362.32 88888.00 2007-07-14 17:50:50.750 195 12368.45 95.78 55362.35 88888.00 2007-07-14 17:50:50.875 195 12368.50 95.80 55362.32 88888.00 2007-07-14 17:50:51.000 195 12368.45 95.75 55362.32 88888.00 2007-07-14 17:50:51.125 195 12368.48 95.80 55362.35 88888.00 2007-07-14 17:50:51.250 195 12368.40 95.85 55362.38 88888.00 2007-07-14 17:50:51.375 195 12368.35 95.92 55362.38 88888.00 2007-07-14 17:50:51.500 195 12368.42 95.95 55362.35 88888.00 2007-07-14 17:50:51.625 195 12368.42 95.95 55362.38 88888.00 2007-07-14 17:50:51.750 195 12368.38 95.95 55362.32 88888.00 2007-07-14 17:50:51.875 195 12368.40 95.95 55362.32 88888.00 2007-07-14 17:50:52.000 195 12368.42 95.92 55362.38 88888.00 2007-07-14 17:50:52.125 195 12368.45 95.97 55362.38 88888.00 2007-07-14 17:50:52.250 195 12368.45 96.05 55362.38 88888.00 2007-07-14 17:50:52.375 195 12368.48 96.05 55362.38 88888.00 2007-07-14 17:50:52.500 195 12368.55 96.03 55362.35 88888.00 2007-07-14 17:50:52.625 195 12368.50 96.05 55362.38 88888.00 2007-07-14 17:50:52.750 195 12368.45 96.10 55362.38 88888.00 2007-07-14 17:50:52.875 195 12368.50 96.03 55362.38 88888.00 2007-07-14 17:50:53.000 195 12368.50 96.03 55362.32 88888.00 2007-07-14 17:50:53.125 195 12368.40 95.97 55362.32 88888.00 2007-07-14 17:50:53.250 195 12368.40 95.92 55362.35 88888.00 2007-07-14 17:50:53.375 195 12368.48 95.97 55362.38 88888.00 2007-07-14 17:50:53.500 195 12368.45 96.00 55362.38 88888.00 2007-07-14 17:50:53.625 195 12368.52 96.00 55362.38 88888.00 2007-07-14 17:50:53.750 195 12368.52 96.00 55362.38 88888.00 2007-07-14 17:50:53.875 195 12368.50 95.97 55362.38 88888.00 2007-07-14 17:50:54.000 195 12368.55 96.00 55362.35 88888.00 2007-07-14 17:50:54.125 195 12368.58 95.97 55362.38 88888.00 2007-07-14 17:50:54.250 195 12368.58 95.97 55362.38 88888.00 2007-07-14 17:50:54.375 195 12368.60 96.00 55362.38 88888.00 2007-07-14 17:50:54.500 195 12368.60 96.05 55362.35 88888.00 2007-07-14 17:50:54.625 195 12368.52 96.00 55362.35 88888.00 2007-07-14 17:50:54.750 195 12368.60 96.00 55362.38 88888.00 2007-07-14 17:50:54.875 195 12368.58 96.03 55362.40 88888.00 2007-07-14 17:50:55.000 195 12368.52 96.03 55362.38 88888.00 2007-07-14 17:50:55.125 195 12368.45 96.05 55362.38 88888.00 2007-07-14 17:50:55.250 195 12368.45 96.00 55362.38 88888.00 2007-07-14 17:50:55.375 195 12368.52 95.97 55362.38 88888.00 2007-07-14 17:50:55.500 195 12368.50 96.03 55362.38 88888.00 2007-07-14 17:50:55.625 195 12368.52 96.08 55362.40 88888.00 2007-07-14 17:50:55.750 195 12368.58 96.10 55362.40 88888.00 2007-07-14 17:50:55.875 195 12368.55 96.12 55362.38 88888.00 2007-07-14 17:50:56.000 195 12368.55 96.12 55362.38 88888.00 2007-07-14 17:50:56.125 195 12368.55 96.10 55362.40 88888.00 2007-07-14 17:50:56.250 195 12368.50 96.05 55362.40 88888.00 2007-07-14 17:50:56.375 195 12368.48 96.05 55362.40 88888.00 2007-07-14 17:50:56.500 195 12368.52 96.08 55362.40 88888.00 2007-07-14 17:50:56.625 195 12368.55 96.08 55362.40 88888.00 2007-07-14 17:50:56.750 195 12368.55 96.12 55362.40 88888.00 2007-07-14 17:50:56.875 195 12368.48 96.12 55362.40 88888.00 2007-07-14 17:50:57.000 195 12368.42 96.12 55362.40 88888.00 2007-07-14 17:50:57.125 195 12368.45 96.17 55362.40 88888.00 2007-07-14 17:50:57.250 195 12368.48 96.17 55362.43 88888.00 2007-07-14 17:50:57.375 195 12368.45 96.17 55362.40 88888.00 2007-07-14 17:50:57.500 195 12368.42 96.17 55362.40 88888.00 2007-07-14 17:50:57.625 195 12368.35 96.17 55362.43 88888.00 2007-07-14 17:50:57.750 195 12368.48 96.17 55362.43 88888.00 2007-07-14 17:50:57.875 195 12368.50 96.17 55362.45 88888.00 2007-07-14 17:50:58.000 195 12368.50 96.20 55362.43 88888.00 2007-07-14 17:50:58.125 195 12368.65 97.25 55362.82 88888.00 2007-07-14 17:50:58.250 195 12368.60 97.25 55362.82 88888.00 2007-07-14 17:50:58.375 195 12368.62 97.25 55362.82 88888.00 2007-07-14 17:50:58.500 195 12368.75 97.20 55362.85 88888.00 2007-07-14 17:50:58.625 195 12368.75 97.17 55362.85 88888.00 2007-07-14 17:50:58.750 195 12368.70 97.22 55362.85 88888.00 2007-07-14 17:50:58.875 195 12368.67 97.30 55362.85 88888.00 2007-07-14 17:50:59.000 195 12368.70 97.28 55362.85 88888.00 2007-07-14 17:50:59.125 195 12368.45 96.22 55362.45 88888.00 2007-07-14 17:50:59.250 195 12368.40 96.22 55362.43 88888.00 2007-07-14 17:50:59.375 195 12368.50 96.20 55362.45 88888.00 2007-07-14 17:50:59.500 195 12368.50 96.20 55362.45 88888.00 2007-07-14 17:50:59.625 195 12368.42 96.20 55362.45 88888.00 2007-07-14 17:50:59.750 195 12368.45 96.28 55362.45 88888.00 2007-07-14 17:50:59.875 195 12368.48 96.30 55362.45 88888.00 2007-07-14 17:51:00.000 195 12368.42 96.30 55362.47 88888.00 2007-07-14 17:51:00.125 195 12368.38 96.28 55362.50 88888.00 2007-07-14 17:51:00.250 195 12368.38 96.25 55362.47 88888.00 2007-07-14 17:51:00.375 195 12368.38 96.25 55362.45 88888.00 2007-07-14 17:51:00.500 195 12368.27 96.28 55362.50 88888.00 2007-07-14 17:51:00.625 195 12368.40 96.35 55362.53 88888.00 2007-07-14 17:51:00.750 195 12368.40 96.33 55362.50 88888.00 2007-07-14 17:51:00.875 195 12368.38 96.40 55362.50 88888.00 2007-07-14 17:51:01.000 195 12368.30 96.42 55362.50 88888.00 2007-07-14 17:51:01.125 195 12368.30 96.45 55362.50 88888.00 2007-07-14 17:51:01.250 195 12368.38 96.45 55362.53 88888.00 2007-07-14 17:51:01.375 195 12368.40 96.45 55362.50 88888.00 2007-07-14 17:51:01.500 195 12368.30 96.45 55362.50 88888.00 2007-07-14 17:51:01.625 195 12368.23 96.45 55362.50 88888.00 2007-07-14 17:51:01.750 195 12368.20 96.47 55362.47 88888.00 2007-07-14 17:51:01.875 195 12368.17 96.47 55362.50 88888.00 2007-07-14 17:51:02.000 195 12368.20 96.45 55362.47 88888.00 2007-07-14 17:51:02.125 195 12368.25 96.45 55362.53 88888.00 2007-07-14 17:51:02.250 195 12368.23 96.53 55362.57 88888.00 2007-07-14 17:51:02.375 195 12368.23 96.58 55362.53 88888.00 2007-07-14 17:51:02.500 195 12368.20 96.53 55362.47 88888.00 2007-07-14 17:51:02.625 195 12368.25 96.50 55362.50 88888.00 2007-07-14 17:51:02.750 195 12368.27 96.55 55362.55 88888.00 2007-07-14 17:51:02.875 195 12368.23 96.53 55362.53 88888.00 2007-07-14 17:51:03.000 195 12368.23 96.55 55362.50 88888.00 2007-07-14 17:51:03.125 195 12368.17 96.55 55362.55 88888.00 2007-07-14 17:51:03.250 195 12368.17 96.50 55362.53 88888.00 2007-07-14 17:51:03.375 195 12368.25 96.50 55362.53 88888.00 2007-07-14 17:51:03.500 195 12368.17 96.42 55362.50 88888.00 2007-07-14 17:51:03.625 195 12368.17 96.47 55362.53 88888.00 2007-07-14 17:51:03.750 195 12368.23 96.55 55362.53 88888.00 2007-07-14 17:51:03.875 195 12368.25 96.58 55362.50 88888.00 2007-07-14 17:51:04.000 195 12368.27 96.53 55362.55 88888.00 2007-07-14 17:51:04.125 195 12368.23 96.55 55362.57 88888.00 2007-07-14 17:51:04.250 195 12368.17 96.50 55362.53 88888.00 2007-07-14 17:51:04.375 195 12368.20 96.47 55362.50 88888.00 2007-07-14 17:51:04.500 195 12368.20 96.42 55362.50 88888.00 2007-07-14 17:51:04.625 195 12368.20 96.45 55362.53 88888.00 2007-07-14 17:51:04.750 195 12368.25 96.50 55362.57 88888.00 2007-07-14 17:51:04.875 195 12368.27 96.50 55362.60 88888.00 2007-07-14 17:51:05.000 195 12368.25 96.47 55362.55 88888.00 2007-07-14 17:51:05.125 195 12368.23 96.47 55362.57 88888.00 2007-07-14 17:51:05.250 195 12368.17 96.40 55362.55 88888.00 2007-07-14 17:51:05.375 195 12368.23 96.38 55362.55 88888.00 2007-07-14 17:51:05.500 195 12368.23 96.38 55362.57 88888.00 2007-07-14 17:51:05.625 195 12368.23 96.38 55362.60 88888.00 2007-07-14 17:51:05.750 195 12368.23 96.35 55362.57 88888.00 2007-07-14 17:51:05.875 195 12368.23 96.38 55362.60 88888.00 2007-07-14 17:51:06.000 195 12368.25 96.35 55362.60 88888.00 2007-07-14 17:51:06.125 195 12368.20 96.30 55362.60 88888.00 2007-07-14 17:51:06.250 195 12368.23 96.30 55362.62 88888.00 2007-07-14 17:51:06.375 195 12368.25 96.33 55362.68 88888.00 2007-07-14 17:51:06.500 195 12368.12 96.28 55362.60 88888.00 2007-07-14 17:51:06.625 195 12368.10 96.28 55362.57 88888.00 2007-07-14 17:51:06.750 195 12368.17 96.28 55362.60 88888.00 2007-07-14 17:51:06.875 195 12368.17 96.28 55362.62 88888.00 2007-07-14 17:51:07.000 195 12368.12 96.22 55362.57 88888.00 2007-07-14 17:51:07.125 195 12368.20 96.25 55362.62 88888.00 2007-07-14 17:51:07.250 195 12368.25 96.28 55362.65 88888.00 2007-07-14 17:51:07.375 195 12368.17 96.25 55362.62 88888.00 2007-07-14 17:51:07.500 195 12368.20 96.28 55362.65 88888.00 2007-07-14 17:51:07.625 195 12368.27 96.22 55362.65 88888.00 2007-07-14 17:51:07.750 195 12368.20 96.20 55362.62 88888.00 2007-07-14 17:51:07.875 195 12368.15 96.17 55362.62 88888.00 2007-07-14 17:51:08.000 195 12368.15 96.15 55362.60 88888.00 2007-07-14 17:51:08.125 195 12368.20 96.15 55362.65 88888.00 2007-07-14 17:51:08.250 195 12368.20 96.08 55362.60 88888.00 2007-07-14 17:51:08.375 195 12368.17 96.10 55362.65 88888.00 2007-07-14 17:51:08.500 195 12368.15 96.10 55362.68 88888.00 2007-07-14 17:51:08.625 195 12368.17 96.08 55362.65 88888.00 2007-07-14 17:51:08.750 195 12368.17 96.05 55362.62 88888.00 2007-07-14 17:51:08.875 195 12368.20 96.05 55362.65 88888.00 2007-07-14 17:51:09.000 195 12368.20 96.05 55362.68 88888.00 2007-07-14 17:51:09.125 195 12368.20 96.05 55362.72 88888.00 2007-07-14 17:51:09.250 195 12368.27 96.05 55362.70 88888.00 2007-07-14 17:51:09.375 195 12368.33 95.97 55362.70 88888.00 2007-07-14 17:51:09.500 195 12368.35 95.92 55362.68 88888.00 2007-07-14 17:51:09.625 195 12368.35 95.95 55362.70 88888.00 2007-07-14 17:51:09.750 195 12368.38 95.90 55362.68 88888.00 2007-07-14 17:51:09.875 195 12368.40 95.85 55362.68 88888.00 2007-07-14 17:51:10.000 195 12368.40 95.80 55362.70 88888.00 2007-07-14 17:51:10.125 195 12368.45 95.90 55362.70 88888.00 2007-07-14 17:51:10.250 195 12368.45 95.88 55362.68 88888.00 2007-07-14 17:51:10.375 195 12368.42 95.83 55362.72 88888.00 2007-07-14 17:51:10.500 195 12368.45 95.80 55362.68 88888.00 2007-07-14 17:51:10.625 195 12368.45 95.80 55362.68 88888.00 2007-07-14 17:51:10.750 195 12368.45 95.83 55362.70 88888.00 2007-07-14 17:51:10.875 195 12368.42 95.80 55362.72 88888.00 2007-07-14 17:51:11.000 195 12368.45 95.72 55362.68 88888.00 2007-07-14 17:51:11.125 195 12368.40 95.70 55362.68 88888.00 2007-07-14 17:51:11.250 195 12368.48 95.83 55362.75 88888.00 2007-07-14 17:51:11.375 195 12368.58 95.88 55362.75 88888.00 2007-07-14 17:51:11.500 195 12368.55 95.83 55362.75 88888.00 2007-07-14 17:51:11.625 195 12368.55 95.70 55362.75 88888.00 2007-07-14 17:51:11.750 195 12368.55 95.72 55362.78 88888.00 2007-07-14 17:51:11.875 195 12368.60 95.78 55362.80 88888.00 2007-07-14 17:51:12.000 195 12368.62 95.75 55362.78 88888.00 2007-07-14 17:51:12.125 195 12368.65 95.70 55362.72 88888.00 2007-07-14 17:51:12.250 195 12368.65 95.67 55362.75 88888.00 2007-07-14 17:51:12.375 195 12368.70 95.70 55362.78 88888.00 2007-07-14 17:51:12.500 195 12368.77 95.72 55362.78 88888.00 2007-07-14 17:51:12.625 195 12368.77 95.70 55362.75 88888.00 2007-07-14 17:51:12.750 195 12368.75 95.70 55362.75 88888.00 2007-07-14 17:51:12.875 195 12368.77 95.67 55362.75 88888.00 2007-07-14 17:51:13.000 195 12368.75 95.65 55362.75 88888.00 2007-07-14 17:51:13.125 195 12368.73 95.62 55362.72 88888.00 2007-07-14 17:51:13.250 195 12368.70 95.58 55362.68 88888.00 2007-07-14 17:51:13.375 195 12368.85 95.60 55362.72 88888.00 2007-07-14 17:51:13.500 195 12368.88 95.62 55362.75 88888.00 2007-07-14 17:51:13.625 195 12368.83 95.65 55362.78 88888.00 2007-07-14 17:51:13.750 195 12368.77 95.62 55362.75 88888.00 2007-07-14 17:51:13.875 195 12368.77 95.58 55362.75 88888.00 2007-07-14 17:51:14.000 195 12368.80 95.58 55362.72 88888.00 2007-07-14 17:51:14.125 195 12368.77 95.58 55362.80 88888.00 2007-07-14 17:51:14.250 195 12368.73 95.58 55362.80 88888.00 2007-07-14 17:51:14.375 195 12368.77 95.58 55362.72 88888.00 2007-07-14 17:51:14.500 195 12368.83 95.58 55362.70 88888.00 2007-07-14 17:51:14.625 195 12368.85 95.50 55362.70 88888.00 2007-07-14 17:51:14.750 195 12368.80 95.45 55362.75 88888.00 2007-07-14 17:51:14.875 195 12368.73 95.45 55362.78 88888.00 2007-07-14 17:51:15.000 195 12368.75 95.50 55362.78 88888.00 2007-07-14 17:51:15.125 195 12368.77 95.50 55362.80 88888.00 2007-07-14 17:51:15.250 195 12368.73 95.42 55362.78 88888.00 2007-07-14 17:51:15.375 195 12368.75 95.38 55362.75 88888.00 2007-07-14 17:51:15.500 195 12368.77 95.33 55362.75 88888.00 2007-07-14 17:51:15.625 195 12368.80 95.33 55362.80 88888.00 2007-07-14 17:51:15.750 195 12368.83 95.33 55362.82 88888.00 2007-07-14 17:51:15.875 195 12368.85 95.35 55362.82 88888.00 2007-07-14 17:51:16.000 195 12368.88 95.38 55362.82 88888.00 2007-07-14 17:51:16.125 195 12368.88 95.35 55362.82 88888.00 2007-07-14 17:51:16.250 195 12368.90 95.28 55362.82 88888.00 2007-07-14 17:51:16.375 195 12368.92 95.22 55362.85 88888.00 2007-07-14 17:51:16.500 195 12368.90 95.17 55362.82 88888.00 2007-07-14 17:51:16.625 195 12368.88 95.15 55362.82 88888.00 2007-07-14 17:51:16.750 195 12368.88 95.10 55362.80 88888.00 2007-07-14 17:51:16.875 195 12368.85 95.10 55362.82 88888.00 2007-07-14 17:51:17.000 195 12368.85 95.10 55362.82 88888.00 2007-07-14 17:51:17.125 195 12368.88 95.10 55362.82 88888.00 2007-07-14 17:51:17.250 195 12368.88 95.08 55362.80 88888.00 2007-07-14 17:51:17.375 195 12368.88 95.08 55362.78 88888.00 2007-07-14 17:51:17.500 195 12368.77 95.00 55362.80 88888.00 2007-07-14 17:51:17.625 195 12368.77 94.92 55362.82 88888.00 2007-07-14 17:51:17.750 195 12368.85 94.95 55362.85 88888.00 2007-07-14 17:51:17.875 195 12368.90 95.00 55362.85 88888.00 2007-07-14 17:51:18.000 195 12368.95 94.97 55362.88 88888.00 2007-07-14 17:51:18.125 195 12368.90 94.92 55362.88 88888.00 2007-07-14 17:51:18.250 195 12368.92 94.90 55362.88 88888.00 2007-07-14 17:51:18.375 195 12369.02 94.88 55362.88 88888.00 2007-07-14 17:51:18.500 195 12368.98 94.75 55362.80 88888.00 2007-07-14 17:51:18.625 195 12368.95 94.70 55362.80 88888.00 2007-07-14 17:51:18.750 195 12368.95 94.67 55362.85 88888.00 2007-07-14 17:51:18.875 195 12368.98 94.65 55362.88 88888.00 2007-07-14 17:51:19.000 195 12369.02 94.62 55362.85 88888.00 2007-07-14 17:51:19.125 195 12369.08 94.62 55362.88 88888.00 2007-07-14 17:51:19.250 195 12369.00 94.58 55362.88 88888.00 2007-07-14 17:51:19.375 195 12369.02 94.58 55362.85 88888.00 2007-07-14 17:51:19.500 195 12369.05 94.58 55362.90 88888.00 2007-07-14 17:51:19.625 195 12369.00 94.58 55362.93 88888.00 2007-07-14 17:51:19.750 195 12368.92 94.53 55362.93 88888.00 2007-07-14 17:51:19.875 195 12368.98 94.53 55362.88 88888.00 2007-07-14 17:51:20.000 195 12369.02 94.45 55362.85 88888.00 2007-07-14 17:51:20.125 195 12369.00 94.42 55362.85 88888.00 2007-07-14 17:51:20.250 195 12369.02 94.42 55362.88 88888.00 2007-07-14 17:51:20.375 195 12369.12 94.45 55362.90 88888.00 2007-07-14 17:51:20.500 195 12369.15 94.45 55362.90 88888.00 2007-07-14 17:51:20.625 195 12369.17 94.35 55362.88 88888.00 2007-07-14 17:51:20.750 195 12369.15 94.35 55362.85 88888.00 2007-07-14 17:51:20.875 195 12369.17 94.33 55362.88 88888.00 2007-07-14 17:51:21.000 195 12369.23 94.38 55362.90 88888.00 2007-07-14 17:51:21.125 195 12369.23 94.33 55362.93 88888.00 2007-07-14 17:51:21.250 195 12369.23 94.30 55362.93 88888.00 2007-07-14 17:51:21.375 195 12369.30 94.28 55362.90 88888.00 2007-07-14 17:51:21.500 195 12369.33 94.25 55362.85 88888.00 2007-07-14 17:51:21.625 195 12369.38 94.30 55362.85 88888.00 2007-07-14 17:51:21.750 195 12369.38 94.28 55362.90 88888.00 2007-07-14 17:51:21.875 195 12369.35 94.20 55362.93 88888.00 2007-07-14 17:51:22.000 195 12369.42 94.17 55362.90 88888.00 2007-07-14 17:51:22.125 195 12369.45 94.15 55362.90 88888.00 2007-07-14 17:51:22.250 195 12369.40 94.15 55362.88 88888.00 2007-07-14 17:51:22.375 195 12369.35 94.08 55362.85 88888.00 2007-07-14 17:51:22.500 195 12369.30 94.00 55362.88 88888.00 2007-07-14 17:51:22.625 195 12369.35 94.05 55362.88 88888.00 2007-07-14 17:51:22.750 195 12369.38 94.12 55362.93 88888.00 2007-07-14 17:51:22.875 195 12369.40 94.10 55362.90 88888.00 2007-07-14 17:51:23.000 195 12369.35 94.05 55362.90 88888.00 2007-07-14 17:51:23.125 195 12369.38 94.00 55362.90 88888.00 2007-07-14 17:51:23.250 195 12369.38 93.95 55362.93 88888.00 2007-07-14 17:51:23.375 195 12369.38 93.95 55362.93 88888.00 2007-07-14 17:51:23.500 195 12369.27 93.88 55362.93 88888.00 2007-07-14 17:51:23.625 195 12369.25 93.92 55362.90 88888.00 2007-07-14 17:51:23.750 195 12369.33 93.95 55362.90 88888.00 2007-07-14 17:51:23.875 195 12369.40 93.92 55362.90 88888.00 2007-07-14 17:51:24.000 195 12369.45 93.90 55362.88 88888.00 2007-07-14 17:51:24.125 195 12369.48 93.90 55362.95 88888.00 2007-07-14 17:51:24.250 195 12369.48 93.88 55362.95 88888.00 2007-07-14 17:51:24.375 195 12369.58 93.88 55362.97 88888.00 2007-07-14 17:51:24.500 195 12369.62 93.90 55363.00 88888.00 2007-07-14 17:51:24.625 195 12369.55 93.83 55362.97 88888.00 2007-07-14 17:51:24.750 195 12369.52 93.80 55362.95 88888.00 2007-07-14 17:51:24.875 195 12369.58 93.80 55362.97 88888.00 2007-07-14 17:51:25.000 195 12369.62 93.80 55362.97 88888.00 2007-07-14 17:51:25.125 195 12369.58 93.78 55362.97 88888.00 2007-07-14 17:51:25.250 195 12369.55 93.83 55363.00 88888.00 2007-07-14 17:51:25.375 195 12369.60 93.80 55362.97 88888.00 2007-07-14 17:51:25.500 195 12369.58 93.78 55362.97 88888.00 2007-07-14 17:51:25.625 195 12369.58 93.75 55363.00 88888.00 2007-07-14 17:51:25.750 195 12369.60 93.80 55363.00 88888.00 2007-07-14 17:51:25.875 195 12369.60 93.75 55362.97 88888.00 2007-07-14 17:51:26.000 195 12369.60 93.75 55362.97 88888.00 2007-07-14 17:51:26.125 195 12369.58 93.72 55362.95 88888.00 2007-07-14 17:51:26.250 195 12369.52 93.67 55362.93 88888.00 2007-07-14 17:51:26.375 195 12369.58 93.70 55362.95 88888.00 2007-07-14 17:51:26.500 195 12369.58 93.65 55362.95 88888.00 2007-07-14 17:51:26.625 195 12369.55 93.65 55362.95 88888.00 2007-07-14 17:51:26.750 195 12369.55 93.65 55362.95 88888.00 2007-07-14 17:51:26.875 195 12369.60 93.70 55362.97 88888.00 2007-07-14 17:51:27.000 195 12369.67 93.70 55362.95 88888.00 2007-07-14 17:51:27.125 195 12369.62 93.67 55362.95 88888.00 2007-07-14 17:51:27.250 195 12369.58 93.62 55362.97 88888.00 2007-07-14 17:51:27.375 195 12369.62 93.62 55362.97 88888.00 2007-07-14 17:51:27.500 195 12369.62 93.65 55362.95 88888.00 2007-07-14 17:51:27.625 195 12369.62 93.65 55362.95 88888.00 2007-07-14 17:51:27.750 195 12369.55 93.58 55362.95 88888.00 2007-07-14 17:51:27.875 195 12369.55 93.62 55362.93 88888.00 2007-07-14 17:51:28.000 195 12369.60 93.67 55362.95 88888.00 2007-07-14 17:51:28.125 195 12369.70 93.65 55362.95 88888.00 2007-07-14 17:51:28.250 195 12369.75 93.62 55362.97 88888.00 2007-07-14 17:51:28.375 195 12369.75 93.67 55363.00 88888.00 2007-07-14 17:51:28.500 195 12369.70 93.67 55362.97 88888.00 2007-07-14 17:51:28.625 195 12369.65 93.62 55362.97 88888.00 2007-07-14 17:51:28.750 195 12369.67 93.60 55362.95 88888.00 2007-07-14 17:51:28.875 195 12369.70 93.62 55362.97 88888.00 2007-07-14 17:51:29.000 195 12369.73 93.67 55362.95 88888.00 2007-07-14 17:51:29.125 195 12369.77 93.70 55363.00 88888.00 2007-07-14 17:51:29.250 195 12369.70 93.62 55362.97 88888.00 2007-07-14 17:51:29.375 195 12369.67 93.62 55362.97 88888.00 2007-07-14 17:51:29.500 195 12369.58 93.58 55362.95 88888.00 2007-07-14 17:51:29.625 195 12369.65 93.58 55362.95 88888.00 2007-07-14 17:51:29.750 195 12369.70 93.62 55362.97 88888.00 2007-07-14 17:51:29.875 195 12369.70 93.67 55363.00 88888.00 2007-07-14 17:51:30.000 195 12369.73 93.67 55362.97 88888.00 2007-07-14 17:51:30.125 195 12369.75 93.62 55362.97 88888.00 2007-07-14 17:51:30.250 195 12369.65 93.60 55362.97 88888.00 2007-07-14 17:51:30.375 195 12369.75 93.62 55362.97 88888.00 2007-07-14 17:51:30.500 195 12369.77 93.70 55362.95 88888.00 2007-07-14 17:51:30.625 195 12369.75 93.67 55362.95 88888.00 2007-07-14 17:51:30.750 195 12369.75 93.62 55362.97 88888.00 2007-07-14 17:51:30.875 195 12369.80 93.60 55362.97 88888.00 2007-07-14 17:51:31.000 195 12369.80 93.60 55362.95 88888.00 2007-07-14 17:51:31.125 195 12369.77 93.55 55362.95 88888.00 2007-07-14 17:51:31.250 195 12369.75 93.55 55362.97 88888.00 2007-07-14 17:51:31.375 195 12369.77 93.60 55362.97 88888.00 2007-07-14 17:51:31.500 195 12369.80 93.60 55362.97 88888.00 2007-07-14 17:51:31.625 195 12369.80 93.60 55362.95 88888.00 2007-07-14 17:51:31.750 195 12369.77 93.62 55362.97 88888.00 2007-07-14 17:51:31.875 195 12369.77 93.62 55363.00 88888.00 2007-07-14 17:51:32.000 195 12369.73 93.60 55362.97 88888.00 2007-07-14 17:51:32.125 195 12369.70 93.65 55362.97 88888.00 2007-07-14 17:51:32.250 195 12369.65 93.62 55363.00 88888.00 2007-07-14 17:51:32.375 195 12369.67 93.70 55363.05 88888.00 2007-07-14 17:51:32.500 195 12369.67 93.70 55363.03 88888.00 2007-07-14 17:51:32.625 195 12369.65 93.67 55363.03 88888.00 2007-07-14 17:51:32.750 195 12369.55 93.65 55363.00 88888.00 2007-07-14 17:51:32.875 195 12369.65 93.72 55363.03 88888.00 2007-07-14 17:51:33.000 195 12369.67 93.78 55363.00 88888.00 2007-07-14 17:51:33.125 195 12369.60 93.75 55363.03 88888.00 2007-07-14 17:51:33.250 195 12369.58 93.72 55363.03 88888.00 2007-07-14 17:51:33.375 195 12369.60 93.70 55363.03 88888.00 2007-07-14 17:51:33.500 195 12369.62 93.72 55363.03 88888.00 2007-07-14 17:51:33.625 195 12369.62 93.72 55363.03 88888.00 2007-07-14 17:51:33.750 195 12369.67 93.75 55363.05 88888.00 2007-07-14 17:51:33.875 195 12369.62 93.75 55363.07 88888.00 2007-07-14 17:51:34.000 195 12369.58 93.70 55363.03 88888.00 2007-07-14 17:51:34.125 195 12369.52 93.72 55363.03 88888.00 2007-07-14 17:51:34.250 195 12369.58 93.70 55363.05 88888.00 2007-07-14 17:51:34.375 195 12369.65 93.70 55363.03 88888.00 2007-07-14 17:51:34.500 195 12369.60 93.72 55363.03 88888.00 2007-07-14 17:51:34.625 195 12369.60 93.80 55363.05 88888.00 2007-07-14 17:51:34.750 195 12369.52 93.80 55363.05 88888.00 2007-07-14 17:51:34.875 195 12369.48 93.83 55363.05 88888.00 2007-07-14 17:51:35.000 195 12369.58 93.88 55363.07 88888.00 2007-07-14 17:51:35.125 195 12369.60 93.85 55363.05 88888.00 2007-07-14 17:51:35.250 195 12369.60 93.88 55363.10 88888.00 2007-07-14 17:51:35.375 195 12369.55 93.85 55363.07 88888.00 2007-07-14 17:51:35.500 195 12369.55 93.88 55363.05 88888.00 2007-07-14 17:51:35.625 195 12369.60 93.90 55363.07 88888.00 2007-07-14 17:51:35.750 195 12369.58 93.85 55363.07 88888.00 2007-07-14 17:51:35.875 195 12369.58 93.88 55363.10 88888.00 2007-07-14 17:51:36.000 195 12369.62 93.92 55363.07 88888.00 2007-07-14 17:51:36.125 195 12369.62 93.97 55363.07 88888.00 2007-07-14 17:51:36.250 195 12369.60 93.97 55363.07 88888.00 2007-07-14 17:51:36.375 195 12369.60 93.97 55363.07 88888.00 2007-07-14 17:51:36.500 195 12369.55 94.00 55363.05 88888.00 2007-07-14 17:51:36.625 195 12369.55 94.05 55363.05 88888.00 2007-07-14 17:51:36.750 195 12369.55 94.05 55363.00 88888.00 2007-07-14 17:51:36.875 195 12369.55 94.08 55363.05 88888.00 2007-07-14 17:51:37.000 195 12369.62 94.08 55363.03 88888.00 2007-07-14 17:51:37.125 195 12369.67 94.12 55363.05 88888.00 2007-07-14 17:51:37.250 195 12369.65 94.05 55363.03 88888.00 2007-07-14 17:51:37.375 195 12369.62 94.05 55363.05 88888.00 2007-07-14 17:51:37.500 195 12369.62 94.12 55363.05 88888.00 2007-07-14 17:51:37.625 195 12369.58 94.12 55363.05 88888.00 2007-07-14 17:51:37.750 195 12369.65 94.12 55363.07 88888.00 2007-07-14 17:51:37.875 195 12369.60 94.10 55363.07 88888.00 2007-07-14 17:51:38.000 195 12369.52 94.08 55363.07 88888.00 2007-07-14 17:51:38.125 195 12369.52 94.12 55363.10 88888.00 2007-07-14 17:51:38.250 195 12369.62 94.12 55363.07 88888.00 2007-07-14 17:51:38.375 195 12369.60 94.15 55363.05 88888.00 2007-07-14 17:51:38.500 195 12369.48 94.12 55363.05 88888.00 2007-07-14 17:51:38.625 195 12369.48 94.10 55363.07 88888.00 2007-07-14 17:51:38.750 195 12369.48 94.03 55363.03 88888.00 2007-07-14 17:51:38.875 195 12369.48 94.10 55363.05 88888.00 2007-07-14 17:51:39.000 195 12369.50 94.10 55363.05 88888.00 2007-07-14 17:51:39.125 195 12369.52 94.15 55363.07 88888.00 2007-07-14 17:51:39.250 195 12369.48 94.08 55363.07 88888.00 2007-07-14 17:51:39.375 195 12369.48 94.10 55363.03 88888.00 2007-07-14 17:51:39.500 195 12369.50 94.12 55363.05 88888.00 2007-07-14 17:51:39.625 195 12369.58 94.10 55363.05 88888.00 2007-07-14 17:51:39.750 195 12369.60 94.17 55363.07 88888.00 2007-07-14 17:51:39.875 195 12369.48 94.12 55363.05 88888.00 2007-07-14 17:51:40.000 195 12369.48 94.10 55363.07 88888.00 2007-07-14 17:51:40.125 195 12369.50 94.12 55363.05 88888.00 2007-07-14 17:51:40.250 195 12369.55 94.08 55363.03 88888.00 2007-07-14 17:51:40.375 195 12369.58 94.12 55363.00 88888.00 2007-07-14 17:51:40.500 195 12369.52 94.15 55363.03 88888.00 2007-07-14 17:51:40.625 195 12369.48 94.15 55363.07 88888.00 2007-07-14 17:51:40.750 195 12369.42 94.10 55363.07 88888.00 2007-07-14 17:51:40.875 195 12369.40 94.05 55363.05 88888.00 2007-07-14 17:51:41.000 195 12369.33 94.05 55363.05 88888.00 2007-07-14 17:51:41.125 195 12369.38 94.10 55363.10 88888.00 2007-07-14 17:51:41.250 195 12369.45 94.10 55363.10 88888.00 2007-07-14 17:51:41.375 195 12369.50 94.12 55363.10 88888.00 2007-07-14 17:51:41.500 195 12369.42 94.10 55363.12 88888.00 2007-07-14 17:51:41.625 195 12369.38 94.05 55363.10 88888.00 2007-07-14 17:51:41.750 195 12369.38 94.03 55363.12 88888.00 2007-07-14 17:51:41.875 195 12369.42 94.10 55363.10 88888.00 2007-07-14 17:51:42.000 195 12369.48 94.12 55363.12 88888.00 2007-07-14 17:51:42.125 195 12369.42 94.10 55363.12 88888.00 2007-07-14 17:51:42.250 195 12369.33 94.03 55363.10 88888.00 2007-07-14 17:51:42.375 195 12369.33 94.03 55363.07 88888.00 2007-07-14 17:51:42.500 195 12369.35 94.03 55363.07 88888.00 2007-07-14 17:51:42.625 195 12369.38 94.03 55363.05 88888.00 2007-07-14 17:51:42.750 195 12369.27 94.05 55363.05 88888.00 2007-07-14 17:51:42.875 195 12369.27 94.03 55363.07 88888.00 2007-07-14 17:51:43.000 195 12369.25 93.97 55363.05 88888.00 2007-07-14 17:51:43.125 195 12369.30 94.08 55363.10 88888.00 2007-07-14 17:51:43.250 195 12369.30 94.10 55363.12 88888.00 2007-07-14 17:51:43.375 195 12369.35 94.08 55363.12 88888.00 2007-07-14 17:51:43.500 195 12369.30 94.00 55363.10 88888.00 2007-07-14 17:51:43.625 195 12369.25 94.03 55363.10 88888.00 2007-07-14 17:51:43.750 195 12369.25 94.08 55363.12 88888.00 2007-07-14 17:51:43.875 195 12369.20 94.00 55363.10 88888.00 2007-07-14 17:51:44.000 195 12369.15 93.92 55363.10 88888.00 2007-07-14 17:51:44.125 195 12369.20 93.97 55363.10 88888.00 2007-07-14 17:51:44.250 195 12369.17 93.97 55363.10 88888.00 2007-07-14 17:51:44.375 195 12369.15 93.92 55363.10 88888.00 2007-07-14 17:51:44.500 195 12369.12 93.92 55363.10 88888.00 2007-07-14 17:51:44.625 195 12369.10 93.97 55363.10 88888.00 2007-07-14 17:51:44.750 195 12369.15 93.97 55363.10 88888.00 2007-07-14 17:51:44.875 195 12369.15 93.95 55363.07 88888.00 2007-07-14 17:51:45.000 195 12369.10 93.85 55363.05 88888.00 2007-07-14 17:51:45.125 195 12369.12 93.85 55363.07 88888.00 2007-07-14 17:51:45.250 195 12369.10 93.83 55363.05 88888.00 2007-07-14 17:51:45.375 195 12369.12 93.90 55363.07 88888.00 2007-07-14 17:51:45.500 195 12369.10 93.88 55363.07 88888.00 2007-07-14 17:51:45.625 195 12369.08 93.92 55363.12 88888.00 2007-07-14 17:51:45.750 195 12369.05 93.88 55363.12 88888.00 2007-07-14 17:51:45.875 195 12369.15 93.90 55363.12 88888.00 2007-07-14 17:51:46.000 195 12369.15 93.88 55363.10 88888.00 2007-07-14 17:51:46.125 195 12369.08 93.85 55363.12 88888.00 2007-07-14 17:51:46.250 195 12369.00 93.85 55363.15 88888.00 2007-07-14 17:51:46.375 195 12369.00 93.85 55363.15 88888.00 2007-07-14 17:51:46.500 195 12369.05 93.90 55363.18 88888.00 2007-07-14 17:51:46.625 195 12369.10 93.92 55363.18 88888.00 2007-07-14 17:51:46.750 195 12369.12 93.95 55363.18 88888.00 2007-07-14 17:51:46.875 195 12369.05 93.88 55363.10 88888.00 2007-07-14 17:51:47.000 195 12369.02 93.85 55363.10 88888.00 2007-07-14 17:51:47.125 195 12369.02 93.83 55363.15 88888.00 2007-07-14 17:51:47.250 195 12369.00 93.83 55363.18 88888.00 2007-07-14 17:51:47.375 195 12369.00 93.90 55363.15 88888.00 2007-07-14 17:51:47.500 195 12368.90 93.85 55363.10 88888.00 2007-07-14 17:51:47.625 195 12368.90 93.83 55363.12 88888.00 2007-07-14 17:51:47.750 195 12368.90 93.88 55363.12 88888.00 2007-07-14 17:51:47.875 195 12368.90 93.88 55363.12 88888.00 2007-07-14 17:51:48.000 195 12368.88 93.85 55363.12 88888.00 2007-07-14 17:51:48.125 195 12368.88 93.88 55363.15 88888.00 2007-07-14 17:51:48.250 195 12368.92 93.88 55363.18 88888.00 2007-07-14 17:51:48.375 195 12368.92 93.85 55363.18 88888.00 2007-07-14 17:51:48.500 195 12368.88 93.85 55363.20 88888.00 2007-07-14 17:51:48.625 195 12368.92 93.88 55363.20 88888.00 2007-07-14 17:51:48.750 195 12368.92 93.88 55363.20 88888.00 2007-07-14 17:51:48.875 195 12368.88 93.85 55363.18 88888.00 2007-07-14 17:51:49.000 195 12368.85 93.83 55363.18 88888.00 2007-07-14 17:51:49.125 195 12368.90 93.85 55363.20 88888.00 2007-07-14 17:51:49.250 195 12368.83 93.88 55363.18 88888.00 2007-07-14 17:51:49.375 195 12368.80 93.85 55363.20 88888.00 2007-07-14 17:51:49.500 195 12368.83 93.83 55363.20 88888.00 2007-07-14 17:51:49.625 195 12368.85 93.85 55363.18 88888.00 2007-07-14 17:51:49.750 195 12368.90 93.83 55363.18 88888.00 2007-07-14 17:51:49.875 195 12368.90 93.83 55363.18 88888.00 2007-07-14 17:51:50.000 195 12368.90 93.83 55363.18 88888.00 2007-07-14 17:51:50.125 195 12368.92 93.83 55363.15 88888.00 2007-07-14 17:51:50.250 195 12368.95 93.88 55363.20 88888.00 2007-07-14 17:51:50.375 195 12368.98 93.92 55363.20 88888.00 2007-07-14 17:51:50.500 195 12369.05 93.92 55363.20 88888.00 2007-07-14 17:51:50.625 195 12368.98 93.90 55363.22 88888.00 2007-07-14 17:51:50.750 195 12368.95 93.83 55363.20 88888.00 2007-07-14 17:51:50.875 195 12368.92 93.80 55363.20 88888.00 2007-07-14 17:51:51.000 195 12368.92 93.78 55363.18 88888.00 2007-07-14 17:51:51.125 195 12368.95 93.75 55363.18 88888.00 2007-07-14 17:51:51.250 195 12368.88 93.72 55363.20 88888.00 2007-07-14 17:51:51.375 195 12368.80 93.70 55363.18 88888.00 2007-07-14 17:51:51.500 195 12368.75 93.72 55363.18 88888.00 2007-07-14 17:51:51.625 195 12368.73 93.70 55363.18 88888.00 2007-07-14 17:51:51.750 195 12368.67 93.70 55363.18 88888.00 2007-07-14 17:51:51.875 195 12368.73 93.70 55363.20 88888.00 2007-07-14 17:51:52.000 195 12368.75 93.65 55363.20 88888.00 2007-07-14 17:51:52.125 195 12368.73 93.65 55363.20 88888.00 2007-07-14 17:51:52.250 195 12368.70 93.62 55363.22 88888.00 2007-07-14 17:51:52.375 195 12368.75 93.62 55363.22 88888.00 2007-07-14 17:51:52.500 195 12368.75 93.62 55363.22 88888.00 2007-07-14 17:51:52.625 195 12368.70 93.60 55363.22 88888.00 2007-07-14 17:51:52.750 195 12368.67 93.58 55363.22 88888.00 2007-07-14 17:51:52.875 195 12368.70 93.60 55363.25 88888.00 2007-07-14 17:51:53.000 195 12368.65 93.55 55363.25 88888.00 2007-07-14 17:51:53.125 195 12368.62 93.50 55363.22 88888.00 2007-07-14 17:51:53.250 195 12368.65 93.47 55363.22 88888.00 2007-07-14 17:51:53.375 195 12368.65 93.50 55363.25 88888.00 2007-07-14 17:51:53.500 195 12368.58 93.47 55363.25 88888.00 2007-07-14 17:51:53.625 195 12368.55 93.50 55363.25 88888.00 2007-07-14 17:51:53.750 195 12368.60 93.45 55363.25 88888.00 2007-07-14 17:51:53.875 195 12368.55 93.42 55363.25 88888.00 2007-07-14 17:51:54.000 195 12368.48 93.42 55363.25 88888.00 2007-07-14 17:51:54.125 195 12368.42 93.42 55363.22 88888.00 2007-07-14 17:51:54.250 195 12368.38 93.42 55363.28 88888.00 2007-07-14 17:51:54.375 195 12368.38 93.42 55363.28 88888.00 2007-07-14 17:51:54.500 195 12368.38 93.38 55363.25 88888.00 2007-07-14 17:51:54.625 195 12368.38 93.40 55363.25 88888.00 2007-07-14 17:51:54.750 195 12368.38 93.53 55363.30 88888.00 2007-07-14 17:51:54.875 195 12368.40 93.58 55363.30 88888.00 2007-07-14 17:51:55.000 195 12368.33 93.53 55363.30 88888.00 2007-07-14 17:51:55.125 195 12368.23 93.45 55363.30 88888.00 2007-07-14 17:51:55.250 195 12368.15 93.45 55363.28 88888.00 2007-07-14 17:51:55.375 195 12368.23 93.50 55363.30 88888.00 2007-07-14 17:51:55.500 195 12368.27 93.47 55363.30 88888.00 2007-07-14 17:51:55.625 195 12368.30 93.45 55363.30 88888.00 2007-07-14 17:51:55.750 195 12368.30 93.50 55363.32 88888.00 2007-07-14 17:51:55.875 195 12368.30 93.50 55363.30 88888.00 2007-07-14 17:51:56.000 195 12368.35 93.53 55363.32 88888.00 2007-07-14 17:51:56.125 195 12368.40 93.45 55363.32 88888.00 2007-07-14 17:51:56.250 195 12368.33 93.40 55363.30 88888.00 2007-07-14 17:51:56.375 195 12368.33 93.40 55363.32 88888.00 2007-07-14 17:51:56.500 195 12368.20 93.38 55363.30 88888.00 2007-07-14 17:51:56.625 195 12368.17 93.33 55363.30 88888.00 2007-07-14 17:51:56.750 195 12368.25 93.38 55363.32 88888.00 2007-07-14 17:51:56.875 195 12368.30 93.42 55363.38 88888.00 2007-07-14 17:51:57.000 195 12368.23 93.40 55363.32 88888.00 2007-07-14 17:51:57.125 195 12368.12 93.40 55363.35 88888.00 2007-07-14 17:51:57.250 195 12368.02 93.38 55363.38 88888.00 2007-07-14 17:51:57.375 195 12368.05 93.40 55363.35 88888.00 2007-07-14 17:51:57.500 195 12368.10 93.40 55363.38 88888.00 2007-07-14 17:51:57.625 195 12368.12 93.42 55363.38 88888.00 2007-07-14 17:51:57.750 195 12368.05 93.38 55363.40 88888.00 2007-07-14 17:51:57.875 195 12367.95 93.35 55363.38 88888.00 2007-07-14 17:51:58.000 195 12368.05 93.35 55363.38 88888.00 2007-07-14 17:51:58.125 195 12368.10 93.35 55363.40 88888.00 2007-07-14 17:51:58.250 195 12368.00 93.30 55363.43 88888.00 2007-07-14 17:51:58.375 195 12368.02 93.28 55363.43 88888.00 2007-07-14 17:51:58.500 195 12368.00 93.30 55363.40 88888.00 2007-07-14 17:51:58.625 195 12368.02 93.25 55363.40 88888.00 2007-07-14 17:51:58.750 195 12368.00 93.33 55363.47 88888.00 2007-07-14 17:51:58.875 195 12368.00 93.33 55363.47 88888.00 2007-07-14 17:51:59.000 195 12367.83 93.22 55363.45 88888.00 2007-07-14 17:51:59.125 195 12367.77 93.28 55363.47 88888.00 2007-07-14 17:51:59.250 195 12367.83 93.30 55363.50 88888.00 2007-07-14 17:51:59.375 195 12367.85 93.33 55363.50 88888.00 2007-07-14 17:51:59.500 195 12367.88 93.30 55363.47 88888.00 2007-07-14 17:51:59.625 195 12367.92 93.38 55363.45 88888.00 2007-07-14 17:51:59.750 195 12367.90 93.30 55363.45 88888.00 2007-07-14 17:51:59.875 195 12367.85 93.20 55363.43 88888.00 2007-07-14 17:52:00.000 195 12367.85 93.22 55363.45 88888.00 2007-07-14 17:52:00.125 195 12367.88 93.28 55363.45 88888.00 2007-07-14 17:52:00.250 195 12367.88 93.33 55363.47 88888.00 2007-07-14 17:52:00.375 195 12367.90 93.28 55363.47 88888.00 2007-07-14 17:52:00.500 195 12367.77 93.22 55363.45 88888.00 2007-07-14 17:52:00.625 195 12367.80 93.28 55363.53 88888.00 2007-07-14 17:52:00.750 195 12367.75 93.28 55363.53 88888.00 2007-07-14 17:52:00.875 195 12367.67 93.28 55363.50 88888.00 2007-07-14 17:52:01.000 195 12367.70 93.30 55363.47 88888.00 2007-07-14 17:52:01.125 195 12367.70 93.22 55363.47 88888.00 2007-07-14 17:52:01.250 195 12367.60 93.22 55363.50 88888.00 2007-07-14 17:52:01.375 195 12367.65 93.28 55363.53 88888.00 2007-07-14 17:52:01.500 195 12367.67 93.28 55363.50 88888.00 2007-07-14 17:52:01.625 195 12367.62 93.25 55363.45 88888.00 2007-07-14 17:52:01.750 195 12367.62 93.25 55363.45 88888.00 2007-07-14 17:52:01.875 195 12367.65 93.25 55363.50 88888.00 2007-07-14 17:52:02.000 195 12367.65 93.28 55363.47 88888.00 2007-07-14 17:52:02.125 195 12367.65 93.25 55363.50 88888.00 2007-07-14 17:52:02.250 195 12367.65 93.25 55363.55 88888.00 2007-07-14 17:52:02.375 195 12367.65 93.30 55363.53 88888.00 2007-07-14 17:52:02.500 195 12367.60 93.28 55363.47 88888.00 2007-07-14 17:52:02.625 195 12367.55 93.22 55363.47 88888.00 2007-07-14 17:52:02.750 195 12367.60 93.28 55363.55 88888.00 2007-07-14 17:52:02.875 195 12367.58 93.30 55363.57 88888.00 2007-07-14 17:52:03.000 195 12367.52 93.22 55363.53 88888.00 2007-07-14 17:52:03.125 195 12367.50 93.20 55363.57 88888.00 2007-07-14 17:52:03.250 195 12367.55 93.25 55363.57 88888.00 2007-07-14 17:52:03.375 195 12367.60 93.25 55363.57 88888.00 2007-07-14 17:52:03.500 195 12367.55 93.25 55363.57 88888.00 2007-07-14 17:52:03.625 195 12367.50 93.25 55363.57 88888.00 2007-07-14 17:52:03.750 195 12367.50 93.25 55363.57 88888.00 2007-07-14 17:52:03.875 195 12367.50 93.20 55363.55 88888.00 2007-07-14 17:52:04.000 195 12367.45 93.20 55363.60 88888.00 2007-07-14 17:52:04.125 195 12367.38 93.20 55363.60 88888.00 2007-07-14 17:52:04.250 195 12367.33 93.22 55363.57 88888.00 2007-07-14 17:52:04.375 195 12367.42 93.22 55363.57 88888.00 2007-07-14 17:52:04.500 195 12367.45 93.22 55363.60 88888.00 2007-07-14 17:52:04.625 195 12367.45 93.20 55363.60 88888.00 2007-07-14 17:52:04.750 195 12367.35 93.20 55363.60 88888.00 2007-07-14 17:52:04.875 195 12367.30 93.28 55363.60 88888.00 2007-07-14 17:52:05.000 195 12367.27 93.22 55363.57 88888.00 2007-07-14 17:52:05.125 195 12367.27 93.28 55363.55 88888.00 2007-07-14 17:52:05.250 195 12367.33 93.25 55363.60 88888.00 2007-07-14 17:52:05.375 195 12367.33 93.22 55363.60 88888.00 2007-07-14 17:52:05.500 195 12367.23 93.25 55363.57 88888.00 2007-07-14 17:52:05.625 195 12367.27 93.30 55363.62 88888.00 2007-07-14 17:52:05.750 195 12367.27 93.25 55363.62 88888.00 2007-07-14 17:52:05.875 195 12367.20 93.17 55363.60 88888.00 2007-07-14 17:52:06.000 195 12367.15 93.15 55363.57 88888.00 2007-07-14 17:52:06.125 195 12367.20 93.20 55363.65 88888.00 2007-07-14 17:52:06.250 195 12367.27 93.25 55363.68 88888.00 2007-07-14 17:52:06.375 195 12367.25 93.30 55363.68 88888.00 2007-07-14 17:52:06.500 195 12367.20 93.30 55363.65 88888.00 2007-07-14 17:52:06.625 195 12367.20 93.30 55363.65 88888.00 2007-07-14 17:52:06.750 195 12367.25 93.33 55363.70 88888.00 2007-07-14 17:52:06.875 195 12367.27 93.40 55363.68 88888.00 2007-07-14 17:52:07.000 195 12367.23 93.38 55363.65 88888.00 2007-07-14 17:52:07.125 195 12367.10 93.33 55363.65 88888.00 2007-07-14 17:52:07.250 195 12367.17 93.35 55363.68 88888.00 2007-07-14 17:52:07.375 195 12367.17 93.38 55363.65 88888.00 2007-07-14 17:52:07.500 195 12367.15 93.33 55363.65 88888.00 2007-07-14 17:52:07.625 195 12367.15 93.28 55363.65 88888.00 2007-07-14 17:52:07.750 195 12367.17 93.30 55363.68 88888.00 2007-07-14 17:52:07.875 195 12367.15 93.30 55363.68 88888.00 2007-07-14 17:52:08.000 195 12367.08 93.35 55363.68 88888.00 2007-07-14 17:52:08.125 195 12367.05 93.33 55363.65 88888.00 2007-07-14 17:52:08.250 195 12367.15 93.35 55363.65 88888.00 2007-07-14 17:52:08.375 195 12367.17 93.35 55363.65 88888.00 2007-07-14 17:52:08.500 195 12367.20 93.38 55363.65 88888.00 2007-07-14 17:52:08.625 195 12367.20 93.40 55363.62 88888.00 2007-07-14 17:52:08.750 195 12367.10 93.40 55363.65 88888.00 2007-07-14 17:52:08.875 195 12367.15 93.40 55363.65 88888.00 2007-07-14 17:52:09.000 195 12367.17 93.33 55363.65 88888.00 2007-07-14 17:52:09.125 195 12367.15 93.30 55363.62 88888.00 2007-07-14 17:52:09.250 195 12367.12 93.30 55363.68 88888.00 2007-07-14 17:52:09.375 195 12367.20 93.33 55363.70 88888.00 2007-07-14 17:52:09.500 195 12367.17 93.33 55363.68 88888.00 2007-07-14 17:52:09.625 195 12367.15 93.30 55363.62 88888.00 2007-07-14 17:52:09.750 195 12367.15 93.30 55363.62 88888.00 2007-07-14 17:52:09.875 195 12367.17 93.35 55363.68 88888.00 2007-07-14 17:52:10.000 195 12367.25 93.28 55363.65 88888.00 2007-07-14 17:52:10.125 195 12367.27 93.30 55363.68 88888.00 2007-07-14 17:52:10.250 195 12367.30 93.35 55363.70 88888.00 2007-07-14 17:52:10.375 195 12367.25 93.33 55363.65 88888.00 2007-07-14 17:52:10.500 195 12367.23 93.30 55363.65 88888.00 2007-07-14 17:52:10.625 195 12367.23 93.33 55363.62 88888.00 2007-07-14 17:52:10.750 195 12367.23 93.38 55363.62 88888.00 2007-07-14 17:52:10.875 195 12367.27 93.42 55363.65 88888.00 2007-07-14 17:52:11.000 195 12367.25 93.42 55363.65 88888.00 2007-07-14 17:52:11.125 195 12367.20 93.40 55363.62 88888.00 2007-07-14 17:52:11.250 195 12367.20 93.40 55363.65 88888.00 2007-07-14 17:52:11.375 195 12367.20 93.40 55363.68 88888.00 2007-07-14 17:52:11.500 195 12367.20 93.47 55363.68 88888.00 2007-07-14 17:52:11.625 195 12367.23 93.50 55363.65 88888.00 2007-07-14 17:52:11.750 195 12367.20 93.50 55363.62 88888.00 2007-07-14 17:52:11.875 195 12367.20 93.47 55363.60 88888.00 2007-07-14 17:52:12.000 195 12367.17 93.53 55363.62 88888.00 2007-07-14 17:52:12.125 195 12367.20 93.60 55363.65 88888.00 2007-07-14 17:52:12.250 195 12367.25 93.65 55363.65 88888.00 2007-07-14 17:52:12.375 195 12367.27 93.62 55363.62 88888.00 2007-07-14 17:52:12.500 195 12367.23 93.55 55363.57 88888.00 2007-07-14 17:52:12.625 195 12367.23 93.62 55363.62 88888.00 2007-07-14 17:52:12.750 195 12367.17 93.67 55363.65 88888.00 2007-07-14 17:52:12.875 195 12367.20 93.72 55363.65 88888.00 2007-07-14 17:52:13.000 195 12367.23 93.72 55363.60 88888.00 2007-07-14 17:52:13.125 195 12367.17 93.67 55363.60 88888.00 2007-07-14 17:52:13.250 195 12367.17 93.67 55363.60 88888.00 2007-07-14 17:52:13.375 195 12367.23 93.72 55363.62 88888.00 2007-07-14 17:52:13.500 195 12367.25 93.67 55363.62 88888.00 2007-07-14 17:52:13.625 195 12367.25 93.65 55363.57 88888.00 2007-07-14 17:52:13.750 195 12367.27 93.67 55363.57 88888.00 2007-07-14 17:52:13.875 195 12367.25 93.72 55363.60 88888.00 2007-07-14 17:52:14.000 195 12367.27 93.72 55363.60 88888.00 2007-07-14 17:52:14.125 195 12367.27 93.70 55363.62 88888.00 2007-07-14 17:52:14.250 195 12367.25 93.70 55363.60 88888.00 2007-07-14 17:52:14.375 195 12367.33 93.72 55363.62 88888.00 2007-07-14 17:52:14.500 195 12367.25 93.70 55363.60 88888.00 2007-07-14 17:52:14.625 195 12367.23 93.72 55363.60 88888.00 2007-07-14 17:52:14.750 195 12367.23 93.72 55363.62 88888.00 2007-07-14 17:52:14.875 195 12367.23 93.78 55363.60 88888.00 2007-07-14 17:52:15.000 195 12367.25 93.75 55363.60 88888.00 2007-07-14 17:52:15.125 195 12367.20 93.72 55363.57 88888.00 2007-07-14 17:52:15.250 195 12367.17 93.72 55363.57 88888.00 2007-07-14 17:52:15.375 195 12367.20 93.70 55363.55 88888.00 2007-07-14 17:52:15.500 195 12367.25 93.70 55363.55 88888.00 2007-07-14 17:52:15.625 195 12367.23 93.75 55363.55 88888.00 2007-07-14 17:52:15.750 195 12367.20 93.80 55363.55 88888.00 2007-07-14 17:52:15.875 195 12367.20 93.75 55363.57 88888.00 2007-07-14 17:52:16.000 195 12367.20 93.70 55363.53 88888.00 2007-07-14 17:52:16.125 195 12367.15 93.72 55363.53 88888.00 2007-07-14 17:52:16.250 195 12367.20 93.78 55363.57 88888.00 2007-07-14 17:52:16.375 195 12367.30 93.80 55363.53 88888.00 2007-07-14 17:52:16.500 195 12367.27 93.75 55363.53 88888.00 2007-07-14 17:52:16.625 195 12367.23 93.78 55363.57 88888.00 2007-07-14 17:52:16.750 195 12367.23 93.78 55363.60 88888.00 2007-07-14 17:52:16.875 195 12367.23 93.78 55363.55 88888.00 2007-07-14 17:52:17.000 195 12367.23 93.72 55363.53 88888.00 2007-07-14 17:52:17.125 195 12367.17 93.72 55363.57 88888.00 2007-07-14 17:52:17.250 195 12367.12 93.72 55363.55 88888.00 2007-07-14 17:52:17.375 195 12367.20 93.78 55363.53 88888.00 2007-07-14 17:52:17.500 195 12367.20 93.85 55363.55 88888.00 2007-07-14 17:52:17.625 195 12367.15 93.78 55363.55 88888.00 2007-07-14 17:52:17.750 195 12367.15 93.83 55363.55 88888.00 2007-07-14 17:52:17.875 195 12367.12 93.83 55363.55 88888.00 2007-07-14 17:52:18.000 195 12367.10 93.80 55363.55 88888.00 2007-07-14 17:52:18.125 195 12367.08 93.83 55363.55 88888.00 2007-07-14 17:52:18.250 195 12367.10 93.88 55363.57 88888.00 2007-07-14 17:52:18.375 195 12367.17 93.88 55363.60 88888.00 2007-07-14 17:52:18.500 195 12367.15 93.83 55363.57 88888.00 2007-07-14 17:52:18.625 195 12367.17 93.88 55363.55 88888.00 2007-07-14 17:52:18.750 195 12367.23 93.95 55363.57 88888.00 2007-07-14 17:52:18.875 195 12367.23 93.97 55363.60 88888.00 2007-07-14 17:52:19.000 195 12367.17 93.95 55363.57 88888.00 2007-07-14 17:52:19.125 195 12367.17 93.97 55363.57 88888.00 2007-07-14 17:52:19.250 195 12367.15 93.97 55363.55 88888.00 2007-07-14 17:52:19.375 195 12367.15 93.97 55363.55 88888.00 2007-07-14 17:52:19.500 195 12367.17 93.97 55363.53 88888.00 2007-07-14 17:52:19.625 195 12367.20 94.03 55363.50 88888.00 2007-07-14 17:52:19.750 195 12367.20 94.10 55363.53 88888.00 2007-07-14 17:52:19.875 195 12367.25 94.08 55363.53 88888.00 2007-07-14 17:52:20.000 195 12367.23 94.08 55363.50 88888.00 2007-07-14 17:52:20.125 195 12367.23 94.08 55363.53 88888.00 2007-07-14 17:52:20.250 195 12367.33 94.10 55363.50 88888.00 2007-07-14 17:52:20.375 195 12367.40 94.15 55363.50 88888.00 2007-07-14 17:52:20.500 195 12367.35 94.15 55363.50 88888.00 2007-07-14 17:52:20.625 195 12367.33 94.12 55363.53 88888.00 2007-07-14 17:52:20.750 195 12367.27 94.15 55363.47 88888.00 2007-07-14 17:52:20.875 195 12367.35 94.17 55363.47 88888.00 2007-07-14 17:52:21.000 195 12367.35 94.20 55363.47 88888.00 2007-07-14 17:52:21.125 195 12367.30 94.17 55363.43 88888.00 2007-07-14 17:52:21.250 195 12367.25 94.17 55363.43 88888.00 2007-07-14 17:52:21.375 195 12367.30 94.25 55363.45 88888.00 2007-07-14 17:52:21.500 195 12367.38 94.30 55363.47 88888.00 2007-07-14 17:52:21.625 195 12367.38 94.28 55363.45 88888.00 2007-07-14 17:52:21.750 195 12367.27 94.22 55363.45 88888.00 2007-07-14 17:52:21.875 195 12367.25 94.28 55363.45 88888.00 2007-07-14 17:52:22.000 195 12367.27 94.20 55363.45 88888.00 2007-07-14 17:52:22.125 195 12367.33 94.17 55363.43 88888.00 2007-07-14 17:52:22.250 195 12367.30 94.20 55363.43 88888.00 2007-07-14 17:52:22.375 195 12367.33 94.28 55363.45 88888.00 2007-07-14 17:52:22.500 195 12367.40 94.28 55363.45 88888.00 2007-07-14 17:52:22.625 195 12367.33 94.20 55363.40 88888.00 2007-07-14 17:52:22.750 195 12367.25 94.25 55363.40 88888.00 2007-07-14 17:52:22.875 195 12367.30 94.30 55363.40 88888.00 2007-07-14 17:52:23.000 195 12367.45 94.35 55363.43 88888.00 2007-07-14 17:52:23.125 195 12367.42 94.33 55363.43 88888.00 2007-07-14 17:52:23.250 195 12367.27 94.33 55363.40 88888.00 2007-07-14 17:52:23.375 195 12367.35 94.35 55363.38 88888.00 2007-07-14 17:52:23.500 195 12367.48 94.33 55363.43 88888.00 2007-07-14 17:52:23.625 195 12367.50 94.33 55363.45 88888.00 2007-07-14 17:52:23.750 195 12367.45 94.30 55363.45 88888.00 2007-07-14 17:52:23.875 195 12367.45 94.33 55363.45 88888.00 2007-07-14 17:52:24.000 195 12367.50 94.40 55363.45 88888.00 2007-07-14 17:52:24.125 195 12367.58 94.40 55363.47 88888.00 2007-07-14 17:52:24.250 195 12367.58 94.35 55363.43 88888.00 2007-07-14 17:52:24.375 195 12367.58 94.35 55363.38 88888.00 2007-07-14 17:52:24.500 195 12367.60 94.38 55363.38 88888.00 2007-07-14 17:52:24.625 195 12367.60 94.38 55363.38 88888.00 2007-07-14 17:52:24.750 195 12367.60 94.38 55363.38 88888.00 2007-07-14 17:52:24.875 195 12367.52 94.38 55363.35 88888.00 2007-07-14 17:52:25.000 195 12367.52 94.38 55363.38 88888.00 2007-07-14 17:52:25.125 195 12367.60 94.40 55363.40 88888.00 2007-07-14 17:52:25.250 195 12367.60 94.38 55363.35 88888.00 2007-07-14 17:52:25.375 195 12367.62 94.40 55363.35 88888.00 2007-07-14 17:52:25.500 195 12367.62 94.42 55363.38 88888.00 2007-07-14 17:52:25.625 195 12367.65 94.38 55363.35 88888.00 2007-07-14 17:52:25.750 195 12367.65 94.40 55363.35 88888.00 2007-07-14 17:52:25.875 195 12367.55 94.38 55363.35 88888.00 2007-07-14 17:52:26.000 195 12367.62 94.45 55363.32 88888.00 2007-07-14 17:52:26.125 195 12367.73 94.45 55363.38 88888.00 2007-07-14 17:52:26.250 195 12367.73 94.40 55363.38 88888.00 2007-07-14 17:52:26.375 195 12367.80 94.40 55363.35 88888.00 2007-07-14 17:52:26.500 195 12367.85 94.45 55363.32 88888.00 2007-07-14 17:52:26.625 195 12367.90 94.50 55363.32 88888.00 2007-07-14 17:52:26.750 195 12367.85 94.47 55363.32 88888.00 2007-07-14 17:52:26.875 195 12367.83 94.45 55363.32 88888.00 2007-07-14 17:52:27.000 195 12367.80 94.45 55363.32 88888.00 2007-07-14 17:52:27.125 195 12367.77 94.53 55363.35 88888.00 2007-07-14 17:52:27.250 195 12367.77 94.53 55363.32 88888.00 2007-07-14 17:52:27.375 195 12367.88 94.55 55363.32 88888.00 2007-07-14 17:52:27.500 195 12367.92 94.58 55363.35 88888.00 2007-07-14 17:52:27.625 195 12367.92 94.55 55363.35 88888.00 2007-07-14 17:52:27.750 195 12367.90 94.47 55363.35 88888.00 2007-07-14 17:52:27.875 195 12367.92 94.58 55363.35 88888.00 2007-07-14 17:52:28.000 195 12367.95 94.60 55363.32 88888.00 2007-07-14 17:52:28.125 195 12367.98 94.58 55363.32 88888.00 2007-07-14 17:52:28.250 195 12367.98 94.60 55363.28 88888.00 2007-07-14 17:52:28.375 195 12368.00 94.60 55363.30 88888.00 2007-07-14 17:52:28.500 195 12368.02 94.60 55363.28 88888.00 2007-07-14 17:52:28.625 195 12368.02 94.60 55363.25 88888.00 2007-07-14 17:52:28.750 195 12368.08 94.62 55363.28 88888.00 2007-07-14 17:52:28.875 195 12368.10 94.58 55363.28 88888.00 2007-07-14 17:52:29.000 195 12368.05 94.55 55363.20 88888.00 2007-07-14 17:52:29.125 195 12368.05 94.53 55363.22 88888.00 2007-07-14 17:52:29.250 195 12368.10 94.58 55363.28 88888.00 2007-07-14 17:52:29.375 195 12368.15 94.50 55363.25 88888.00 2007-07-14 17:52:29.500 195 12368.17 94.47 55363.28 88888.00 2007-07-14 17:52:29.625 195 12368.20 94.55 55363.28 88888.00 2007-07-14 17:52:29.750 195 12368.20 94.53 55363.28 88888.00 2007-07-14 17:52:29.875 195 12368.20 94.50 55363.25 88888.00 2007-07-14 17:52:30.000 195 12368.27 94.55 55363.25 88888.00 2007-07-14 17:52:30.125 195 12368.23 94.50 55363.25 88888.00 2007-07-14 17:52:30.250 195 12368.12 94.45 55363.20 88888.00 2007-07-14 17:52:30.375 195 12368.17 94.45 55363.22 88888.00 2007-07-14 17:52:30.500 195 12368.17 94.47 55363.22 88888.00 2007-07-14 17:52:30.625 195 12368.30 94.47 55363.22 88888.00 2007-07-14 17:52:30.750 195 12368.35 94.47 55363.22 88888.00 2007-07-14 17:52:30.875 195 12368.35 94.42 55363.20 88888.00 2007-07-14 17:52:31.000 195 12368.40 94.47 55363.25 88888.00 2007-07-14 17:52:31.125 195 12368.38 94.53 55363.28 88888.00 2007-07-14 17:52:31.250 195 12368.33 94.53 55363.20 88888.00 2007-07-14 17:52:31.375 195 12368.35 94.50 55363.20 88888.00 2007-07-14 17:52:31.500 195 12368.33 94.50 55363.22 88888.00 2007-07-14 17:52:31.625 195 12368.38 94.50 55363.25 88888.00 2007-07-14 17:52:31.750 195 12368.40 94.47 55363.22 88888.00 2007-07-14 17:52:31.875 195 12368.45 94.50 55363.22 88888.00 2007-07-14 17:52:32.000 195 12368.45 94.50 55363.18 88888.00 2007-07-14 17:52:32.125 195 12368.38 94.45 55363.18 88888.00 2007-07-14 17:52:32.250 195 12368.35 94.42 55363.20 88888.00 2007-07-14 17:52:32.375 195 12368.40 94.47 55363.18 88888.00 2007-07-14 17:52:32.500 195 12368.45 94.58 55363.18 88888.00 2007-07-14 17:52:32.625 195 12368.48 94.55 55363.18 88888.00 2007-07-14 17:52:32.750 195 12368.42 94.47 55363.18 88888.00 2007-07-14 17:52:32.875 195 12368.38 94.47 55363.20 88888.00 2007-07-14 17:52:33.000 195 12368.38 94.47 55363.15 88888.00 2007-07-14 17:52:33.125 195 12368.45 94.45 55363.18 88888.00 2007-07-14 17:52:33.250 195 12368.52 94.53 55363.18 88888.00 2007-07-14 17:52:33.375 195 12368.40 94.53 55363.15 88888.00 2007-07-14 17:52:33.500 195 12368.40 94.60 55363.18 88888.00 2007-07-14 17:52:33.625 195 12368.40 94.60 55363.18 88888.00 2007-07-14 17:52:33.750 195 12368.38 94.60 55363.15 88888.00 2007-07-14 17:52:33.875 195 12368.40 94.62 55363.15 88888.00 2007-07-14 17:52:34.000 195 12368.45 94.62 55363.18 88888.00 2007-07-14 17:52:34.125 195 12368.40 94.65 55363.20 88888.00 2007-07-14 17:52:34.250 195 12368.38 94.65 55363.18 88888.00 2007-07-14 17:52:34.375 195 12368.45 94.65 55363.15 88888.00 2007-07-14 17:52:34.500 195 12368.48 94.67 55363.18 88888.00 2007-07-14 17:52:34.625 195 12368.48 94.72 55363.18 88888.00 2007-07-14 17:52:34.750 195 12368.48 94.70 55363.15 88888.00 2007-07-14 17:52:34.875 195 12368.38 94.67 55363.12 88888.00 2007-07-14 17:52:35.000 195 12368.35 94.75 55363.12 88888.00 2007-07-14 17:52:35.125 195 12368.40 94.78 55363.15 88888.00 2007-07-14 17:52:35.250 195 12368.35 94.67 55363.15 88888.00 2007-07-14 17:52:35.375 195 12368.42 94.75 55363.15 88888.00 2007-07-14 17:52:35.500 195 12368.50 94.83 55363.18 88888.00 2007-07-14 17:52:35.625 195 12368.48 94.80 55363.18 88888.00 2007-07-14 17:52:35.750 195 12368.40 94.72 55363.15 88888.00 2007-07-14 17:52:35.875 195 12368.42 94.72 55363.15 88888.00 2007-07-14 17:52:36.000 195 12368.42 94.78 55363.18 88888.00 2007-07-14 17:52:36.125 195 12368.40 94.75 55363.18 88888.00 2007-07-14 17:52:36.250 195 12368.42 94.75 55363.20 88888.00 2007-07-14 17:52:36.375 195 12368.42 94.78 55363.22 88888.00 2007-07-14 17:52:36.500 195 12368.48 94.78 55363.20 88888.00 2007-07-14 17:52:36.625 195 12368.50 94.78 55363.15 88888.00 2007-07-14 17:52:36.750 195 12368.45 94.75 55363.15 88888.00 2007-07-14 17:52:36.875 195 12368.42 94.75 55363.18 88888.00 2007-07-14 17:52:37.000 195 12368.40 94.75 55363.15 88888.00 2007-07-14 17:52:37.125 195 12368.35 94.75 55363.15 88888.00 2007-07-14 17:52:37.250 195 12368.35 94.78 55363.18 88888.00 2007-07-14 17:52:37.375 195 12368.38 94.72 55363.15 88888.00 2007-07-14 17:52:37.500 195 12368.30 94.67 55363.18 88888.00 2007-07-14 17:52:37.625 195 12368.33 94.70 55363.18 88888.00 2007-07-14 17:52:37.750 195 12368.42 94.80 55363.20 88888.00 2007-07-14 17:52:37.875 195 12368.35 94.75 55363.18 88888.00 2007-07-14 17:52:38.000 195 12368.33 94.72 55363.20 88888.00 2007-07-14 17:52:38.125 195 12368.38 94.72 55363.18 88888.00 2007-07-14 17:52:38.250 195 12368.25 94.67 55363.18 88888.00 2007-07-14 17:52:38.375 195 12368.17 94.67 55363.15 88888.00 2007-07-14 17:52:38.500 195 12368.20 94.70 55363.15 88888.00 2007-07-14 17:52:38.625 195 12368.27 94.75 55363.22 88888.00 2007-07-14 17:52:38.750 195 12368.35 94.80 55363.22 88888.00 2007-07-14 17:52:38.875 195 12368.30 94.78 55363.22 88888.00 2007-07-14 17:52:39.000 195 12368.33 94.80 55363.22 88888.00 2007-07-14 17:52:39.125 195 12368.35 94.80 55363.22 88888.00 2007-07-14 17:52:39.250 195 12368.25 94.72 55363.18 88888.00 2007-07-14 17:52:39.375 195 12368.17 94.67 55363.18 88888.00 2007-07-14 17:52:39.500 195 12368.17 94.65 55363.18 88888.00 2007-07-14 17:52:39.625 195 12368.20 94.70 55363.18 88888.00 2007-07-14 17:52:39.750 195 12368.20 94.72 55363.20 88888.00 2007-07-14 17:52:39.875 195 12368.27 94.75 55363.20 88888.00 2007-07-14 17:52:40.000 195 12368.23 94.70 55363.18 88888.00 2007-07-14 17:52:40.125 195 12368.17 94.72 55363.22 88888.00 2007-07-14 17:52:40.250 195 12368.08 94.67 55363.20 88888.00 2007-07-14 17:52:40.375 195 12368.12 94.65 55363.18 88888.00 2007-07-14 17:52:40.500 195 12368.17 94.65 55363.18 88888.00 2007-07-14 17:52:40.625 195 12368.23 94.67 55363.20 88888.00 2007-07-14 17:52:40.750 195 12368.23 94.70 55363.18 88888.00 2007-07-14 17:52:40.875 195 12368.25 94.67 55363.18 88888.00 2007-07-14 17:52:41.000 195 12368.27 94.67 55363.22 88888.00 2007-07-14 17:52:41.125 195 12368.25 94.70 55363.22 88888.00 2007-07-14 17:52:41.250 195 12368.23 94.67 55363.22 88888.00 2007-07-14 17:52:41.375 195 12368.20 94.62 55363.22 88888.00 2007-07-14 17:52:41.500 195 12368.17 94.58 55363.22 88888.00 2007-07-14 17:52:41.625 195 12368.17 94.60 55363.20 88888.00 2007-07-14 17:52:41.750 195 12368.15 94.58 55363.22 88888.00 2007-07-14 17:52:41.875 195 12368.15 94.65 55363.22 88888.00 2007-07-14 17:52:42.000 195 12368.17 94.62 55363.25 88888.00 2007-07-14 17:52:42.125 195 12368.15 94.65 55363.25 88888.00 2007-07-14 17:52:42.250 195 12368.10 94.62 55363.25 88888.00 2007-07-14 17:52:42.375 195 12368.05 94.60 55363.25 88888.00 2007-07-14 17:52:42.500 195 12367.98 94.50 55363.22 88888.00 2007-07-14 17:52:42.625 195 12367.98 94.50 55363.22 88888.00 2007-07-14 17:52:42.750 195 12368.02 94.50 55363.25 88888.00 2007-07-14 17:52:42.875 195 12368.02 94.50 55363.22 88888.00 2007-07-14 17:52:43.000 195 12368.05 94.47 55363.22 88888.00 2007-07-14 17:52:43.125 195 12368.10 94.47 55363.25 88888.00 2007-07-14 17:52:43.250 195 12368.02 94.42 55363.28 88888.00 2007-07-14 17:52:43.375 195 12368.05 94.47 55363.28 88888.00 2007-07-14 17:52:43.500 195 12368.02 94.45 55363.25 88888.00 2007-07-14 17:52:43.625 195 12368.00 94.53 55363.28 88888.00 2007-07-14 17:52:43.750 195 12367.98 94.45 55363.25 88888.00 2007-07-14 17:52:43.875 195 12368.02 94.40 55363.28 88888.00 2007-07-14 17:52:44.000 195 12368.00 94.38 55363.30 88888.00 2007-07-14 17:52:44.125 195 12368.00 94.33 55363.25 88888.00 2007-07-14 17:52:44.250 195 12367.90 94.30 55363.22 88888.00 2007-07-14 17:52:44.375 195 12367.92 94.33 55363.28 88888.00 2007-07-14 17:52:44.500 195 12367.92 94.33 55363.25 88888.00 2007-07-14 17:52:44.625 195 12367.83 94.30 55363.25 88888.00 2007-07-14 17:52:44.750 195 12367.77 94.28 55363.25 88888.00 2007-07-14 17:52:44.875 195 12367.90 94.28 55363.28 88888.00 2007-07-14 17:52:45.000 195 12367.95 94.30 55363.28 88888.00 2007-07-14 17:52:45.125 195 12367.92 94.28 55363.30 88888.00 2007-07-14 17:52:45.250 195 12367.83 94.22 55363.30 88888.00 2007-07-14 17:52:45.375 195 12367.88 94.20 55363.28 88888.00 2007-07-14 17:52:45.500 195 12367.85 94.20 55363.28 88888.00 2007-07-14 17:52:45.625 195 12367.90 94.22 55363.35 88888.00 2007-07-14 17:52:45.750 195 12367.90 94.28 55363.38 88888.00 2007-07-14 17:52:45.875 195 12367.85 94.30 55363.32 88888.00 2007-07-14 17:52:46.000 195 12367.80 94.30 55363.30 88888.00 2007-07-14 17:52:46.125 195 12367.73 94.25 55363.30 88888.00 2007-07-14 17:52:46.250 195 12367.65 94.17 55363.32 88888.00 2007-07-14 17:52:46.375 195 12367.65 94.17 55363.35 88888.00 2007-07-14 17:52:46.500 195 12367.77 94.28 55363.38 88888.00 2007-07-14 17:52:46.625 195 12367.80 94.25 55363.35 88888.00 2007-07-14 17:52:46.750 195 12367.77 94.20 55363.35 88888.00 2007-07-14 17:52:46.875 195 12367.67 94.20 55363.35 88888.00 2007-07-14 17:52:47.000 195 12367.55 94.17 55363.32 88888.00 2007-07-14 17:52:47.125 195 12367.55 94.17 55363.35 88888.00 2007-07-14 17:52:47.250 195 12367.55 94.15 55363.38 88888.00 2007-07-14 17:52:47.375 195 12367.48 94.12 55363.38 88888.00 2007-07-14 17:52:47.500 195 12367.45 94.17 55363.40 88888.00 2007-07-14 17:52:47.625 195 12367.45 94.20 55363.40 88888.00 2007-07-14 17:52:47.750 195 12367.40 94.20 55363.38 88888.00 2007-07-14 17:52:47.875 195 12367.38 94.20 55363.38 88888.00 2007-07-14 17:52:48.000 195 12367.42 94.17 55363.43 88888.00 2007-07-14 17:52:48.125 195 12367.52 94.17 55363.43 88888.00 2007-07-14 17:52:48.250 195 12367.48 94.15 55363.45 88888.00 2007-07-14 17:52:48.375 195 12367.45 94.17 55363.43 88888.00 2007-07-14 17:52:48.500 195 12367.42 94.15 55363.45 88888.00 2007-07-14 17:52:48.625 195 12367.40 94.10 55363.45 88888.00 2007-07-14 17:52:48.750 195 12367.33 94.08 55363.45 88888.00 2007-07-14 17:52:48.875 195 12367.30 94.05 55363.45 88888.00 2007-07-14 17:52:49.000 195 12367.30 94.03 55363.45 88888.00 2007-07-14 17:52:49.125 195 12367.33 94.10 55363.47 88888.00 2007-07-14 17:52:49.250 195 12367.33 94.08 55363.50 88888.00 2007-07-14 17:52:49.375 195 12367.40 94.08 55363.47 88888.00 2007-07-14 17:52:49.500 195 12367.35 94.10 55363.47 88888.00 2007-07-14 17:52:49.625 195 12367.33 94.10 55363.50 88888.00 2007-07-14 17:52:49.750 195 12367.35 94.08 55363.47 88888.00 2007-07-14 17:52:49.875 195 12367.35 94.08 55363.45 88888.00 2007-07-14 17:52:50.000 195 12367.33 94.03 55363.47 88888.00 2007-07-14 17:52:50.125 195 12367.27 93.97 55363.47 88888.00 2007-07-14 17:52:50.250 195 12367.17 94.03 55363.47 88888.00 2007-07-14 17:52:50.375 195 12367.15 94.00 55363.50 88888.00 2007-07-14 17:52:50.500 195 12367.17 93.95 55363.50 88888.00 2007-07-14 17:52:50.625 195 12367.25 94.00 55363.47 88888.00 2007-07-14 17:52:50.750 195 12367.25 94.00 55363.45 88888.00 2007-07-14 17:52:50.875 195 12367.25 93.95 55363.50 88888.00 2007-07-14 17:52:51.000 195 12367.33 93.97 55363.53 88888.00 2007-07-14 17:52:51.125 195 12367.30 93.95 55363.55 88888.00 2007-07-14 17:52:51.250 195 12367.15 93.95 55363.53 88888.00 2007-07-14 17:52:51.375 195 12367.12 93.90 55363.50 88888.00 2007-07-14 17:52:51.500 195 12367.15 93.88 55363.53 88888.00 2007-07-14 17:52:51.625 195 12367.20 93.95 55363.57 88888.00 2007-07-14 17:52:51.750 195 12367.23 94.00 55363.60 88888.00 2007-07-14 17:52:51.875 195 12367.25 93.97 55363.55 88888.00 2007-07-14 17:52:52.000 195 12367.27 93.85 55363.57 88888.00 2007-07-14 17:52:52.125 195 12367.27 93.85 55363.60 88888.00 2007-07-14 17:52:52.250 195 12367.23 93.90 55363.57 88888.00 2007-07-14 17:52:52.375 195 12367.27 93.92 55363.55 88888.00 2007-07-14 17:52:52.500 195 12367.27 93.92 55363.55 88888.00 2007-07-14 17:52:52.625 195 12367.30 93.95 55363.57 88888.00 2007-07-14 17:52:52.750 195 12367.27 93.90 55363.62 88888.00 2007-07-14 17:52:52.875 195 12367.17 93.90 55363.60 88888.00 2007-07-14 17:52:53.000 195 12367.20 93.90 55363.55 88888.00 2007-07-14 17:52:53.125 195 12367.20 93.90 55363.57 88888.00 2007-07-14 17:52:53.250 195 12367.17 93.90 55363.57 88888.00 2007-07-14 17:52:53.375 195 12367.15 93.85 55363.57 88888.00 2007-07-14 17:52:53.500 195 12367.12 93.83 55363.57 88888.00 2007-07-14 17:52:53.625 195 12367.10 93.85 55363.55 88888.00 2007-07-14 17:52:53.750 195 12367.17 93.80 55363.57 88888.00 2007-07-14 17:52:53.875 195 12367.23 93.83 55363.57 88888.00 2007-07-14 17:52:54.000 195 12367.20 93.83 55363.60 88888.00 2007-07-14 17:52:54.125 195 12367.17 93.83 55363.57 88888.00 2007-07-14 17:52:54.250 195 12367.20 93.80 55363.55 88888.00 2007-07-14 17:52:54.375 195 12367.23 93.78 55363.55 88888.00 2007-07-14 17:52:54.500 195 12367.23 93.72 55363.53 88888.00 2007-07-14 17:52:54.625 195 12367.23 93.75 55363.55 88888.00 2007-07-14 17:52:54.750 195 12367.23 93.72 55363.57 88888.00 2007-07-14 17:52:54.875 195 12367.23 93.75 55363.57 88888.00 2007-07-14 17:52:55.000 195 12367.20 93.65 55363.55 88888.00 2007-07-14 17:52:55.125 195 12367.15 93.70 55363.55 88888.00 2007-07-14 17:52:55.250 195 12367.10 93.72 55363.53 88888.00 2007-07-14 17:52:55.375 195 12367.15 93.70 55363.50 88888.00 2007-07-14 17:52:55.500 195 12367.10 93.70 55363.50 88888.00 2007-07-14 17:52:55.625 195 12367.10 93.67 55363.55 88888.00 2007-07-14 17:52:55.750 195 12367.15 93.70 55363.57 88888.00 2007-07-14 17:52:55.875 195 12367.23 93.70 55363.60 88888.00 2007-07-14 17:52:56.000 195 12367.20 93.65 55363.55 88888.00 2007-07-14 17:52:56.125 195 12367.15 93.67 55363.57 88888.00 2007-07-14 17:52:56.250 195 12367.12 93.70 55363.60 88888.00 2007-07-14 17:52:56.375 195 12367.17 93.78 55363.60 88888.00 2007-07-14 17:52:56.500 195 12367.20 93.80 55363.60 88888.00 2007-07-14 17:52:56.625 195 12367.20 93.72 55363.57 88888.00 2007-07-14 17:52:56.750 195 12367.15 93.70 55363.57 88888.00 2007-07-14 17:52:56.875 195 12367.15 93.72 55363.57 88888.00 2007-07-14 17:52:57.000 195 12367.17 93.72 55363.60 88888.00 2007-07-14 17:52:57.125 195 12367.20 93.72 55363.62 88888.00 2007-07-14 17:52:57.250 195 12367.15 93.78 55363.65 88888.00 2007-07-14 17:52:57.375 195 12367.15 93.72 55363.62 88888.00 2007-07-14 17:52:57.500 195 12367.10 93.70 55363.60 88888.00 2007-07-14 17:52:57.625 195 12367.20 93.78 55363.60 88888.00 2007-07-14 17:52:57.750 195 12367.20 93.80 55363.62 88888.00 2007-07-14 17:52:57.875 195 12367.10 93.72 55363.62 88888.00 2007-07-14 17:52:58.000 195 12367.05 93.75 55363.62 88888.00 2007-07-14 17:52:58.125 195 12367.05 93.80 55363.68 88888.00 2007-07-14 17:52:58.250 195 12367.02 93.78 55363.65 88888.00 2007-07-14 17:52:58.375 195 12367.05 93.72 55363.62 88888.00 2007-07-14 17:52:58.500 195 12367.08 93.70 55363.62 88888.00 2007-07-14 17:52:58.625 195 12367.05 93.78 55363.62 88888.00 2007-07-14 17:52:58.750 195 12367.05 93.78 55363.65 88888.00 2007-07-14 17:52:58.875 195 12367.05 93.75 55363.65 88888.00 2007-07-14 17:52:59.000 195 12367.02 93.67 55363.62 88888.00 2007-07-14 17:52:59.125 195 12367.00 93.70 55363.62 88888.00 2007-07-14 17:52:59.250 195 12367.05 93.70 55363.62 88888.00 2007-07-14 17:52:59.375 195 12367.00 93.67 55363.62 88888.00 2007-07-14 17:52:59.500 195 12366.98 93.65 55363.62 88888.00 2007-07-14 17:52:59.625 195 12366.90 93.65 55363.60 88888.00 2007-07-14 17:52:59.750 195 12366.92 93.65 55363.62 88888.00 2007-07-14 17:52:59.875 195 12366.98 93.70 55363.62 88888.00 2007-07-14 17:53:00.000 195 12366.98 93.72 55363.65 88888.00 2007-07-14 17:53:00.125 195 12366.98 93.70 55363.68 88888.00 2007-07-14 17:53:00.250 195 12366.95 93.65 55363.68 88888.00 2007-07-14 17:53:00.375 195 12367.02 93.70 55363.68 88888.00 2007-07-14 17:53:00.500 195 12367.05 93.72 55363.65 88888.00 2007-07-14 17:53:00.625 195 12367.05 93.72 55363.65 88888.00 2007-07-14 17:53:00.750 195 12367.05 93.62 55363.70 88888.00 2007-07-14 17:53:00.875 195 12367.00 93.62 55363.65 88888.00 2007-07-14 17:53:01.000 195 12366.95 93.60 55363.65 88888.00 2007-07-14 17:53:01.125 195 12366.98 93.65 55363.68 88888.00 2007-07-14 17:53:01.250 195 12366.90 93.62 55363.72 88888.00 2007-07-14 17:53:01.375 195 12366.90 93.62 55363.70 88888.00 2007-07-14 17:53:01.500 195 12366.92 93.65 55363.68 88888.00 2007-07-14 17:53:01.625 195 12366.88 93.67 55363.70 88888.00 2007-07-14 17:53:01.750 195 12366.88 93.70 55363.70 88888.00 2007-07-14 17:53:01.875 195 12366.85 93.67 55363.70 88888.00 2007-07-14 17:53:02.000 195 12366.75 93.67 55363.70 88888.00 2007-07-14 17:53:02.125 195 12366.70 93.70 55363.70 88888.00 2007-07-14 17:53:02.250 195 12366.65 93.78 55363.75 88888.00 2007-07-14 17:53:02.375 195 12366.70 93.80 55363.75 88888.00 2007-07-14 17:53:02.500 195 12366.70 93.80 55363.75 88888.00 2007-07-14 17:53:02.625 195 12366.67 93.80 55363.72 88888.00 2007-07-14 17:53:02.750 195 12366.70 93.80 55363.72 88888.00 2007-07-14 17:53:02.875 195 12366.77 93.83 55363.75 88888.00 2007-07-14 17:53:03.000 195 12366.77 93.83 55363.75 88888.00 2007-07-14 17:53:03.125 195 12366.77 93.78 55363.75 88888.00 2007-07-14 17:53:03.250 195 12366.75 93.78 55363.75 88888.00 2007-07-14 17:53:03.375 195 12366.77 93.83 55363.75 88888.00 2007-07-14 17:53:03.500 195 12366.70 93.88 55363.75 88888.00 2007-07-14 17:53:03.625 195 12366.58 93.80 55363.72 88888.00 2007-07-14 17:53:03.750 195 12366.58 93.83 55363.75 88888.00 2007-07-14 17:53:03.875 195 12366.62 93.85 55363.75 88888.00 2007-07-14 17:53:04.000 195 12366.58 93.80 55363.70 88888.00 2007-07-14 17:53:04.125 195 12366.52 93.85 55363.72 88888.00 2007-07-14 17:53:04.250 195 12366.50 93.88 55363.75 88888.00 2007-07-14 17:53:04.375 195 12366.45 93.83 55363.75 88888.00 2007-07-14 17:53:04.500 195 12366.40 93.83 55363.75 88888.00 2007-07-14 17:53:04.625 195 12366.48 93.85 55363.75 88888.00 2007-07-14 17:53:04.750 195 12366.55 93.88 55363.75 88888.00 2007-07-14 17:53:04.875 195 12366.58 93.92 55363.78 88888.00 2007-07-14 17:53:05.000 195 12366.55 93.90 55363.78 88888.00 2007-07-14 17:53:05.125 195 12366.48 93.85 55363.78 88888.00 2007-07-14 17:53:05.250 195 12366.52 93.88 55363.80 88888.00 2007-07-14 17:53:05.375 195 12366.52 93.92 55363.78 88888.00 2007-07-14 17:53:05.500 195 12366.45 93.88 55363.80 88888.00 2007-07-14 17:53:05.625 195 12366.42 93.85 55363.82 88888.00 2007-07-14 17:53:05.750 195 12366.42 93.85 55363.80 88888.00 2007-07-14 17:53:05.875 195 12366.40 93.88 55363.82 88888.00 2007-07-14 17:53:06.000 195 12366.35 93.88 55363.82 88888.00 2007-07-14 17:53:06.125 195 12366.33 93.88 55363.80 88888.00 2007-07-14 17:53:06.250 195 12366.27 93.90 55363.88 88888.00 2007-07-14 17:53:06.375 195 12366.35 93.90 55363.85 88888.00 2007-07-14 17:53:06.500 195 12366.35 93.95 55363.85 88888.00 2007-07-14 17:53:06.625 195 12366.33 93.95 55363.85 88888.00 2007-07-14 17:53:06.750 195 12366.35 93.95 55363.85 88888.00 2007-07-14 17:53:06.875 195 12366.33 93.88 55363.88 88888.00 2007-07-14 17:53:07.000 195 12366.25 93.83 55363.85 88888.00 2007-07-14 17:53:07.125 195 12366.20 93.90 55363.88 88888.00 2007-07-14 17:53:07.250 195 12366.08 93.85 55363.88 88888.00 2007-07-14 17:53:07.375 195 12366.00 93.80 55363.85 88888.00 2007-07-14 17:53:07.500 195 12366.05 93.85 55363.85 88888.00 2007-07-14 17:53:07.625 195 12366.05 93.90 55363.88 88888.00 2007-07-14 17:53:07.750 195 12366.05 93.92 55363.88 88888.00 2007-07-14 17:53:07.875 195 12366.05 93.90 55363.88 88888.00 2007-07-14 17:53:08.000 195 12366.02 93.88 55363.88 88888.00 2007-07-14 17:53:08.125 195 12366.00 93.92 55363.88 88888.00 2007-07-14 17:53:08.250 195 12365.92 93.85 55363.88 88888.00 2007-07-14 17:53:08.375 195 12365.90 93.88 55363.93 88888.00 2007-07-14 17:53:08.500 195 12365.90 93.90 55363.93 88888.00 2007-07-14 17:53:08.625 195 12365.92 93.95 55363.97 88888.00 2007-07-14 17:53:08.750 195 12365.90 93.95 55363.95 88888.00 2007-07-14 17:53:08.875 195 12365.88 93.95 55363.93 88888.00 2007-07-14 17:53:09.000 195 12365.83 93.92 55363.93 88888.00 2007-07-14 17:53:09.125 195 12365.80 93.92 55363.93 88888.00 2007-07-14 17:53:09.250 195 12365.80 94.00 55363.93 88888.00 2007-07-14 17:53:09.375 195 12365.77 93.92 55363.90 88888.00 2007-07-14 17:53:09.500 195 12365.75 93.90 55363.90 88888.00 2007-07-14 17:53:09.625 195 12365.73 93.95 55363.95 88888.00 2007-07-14 17:53:09.750 195 12365.77 94.00 55363.97 88888.00 2007-07-14 17:53:09.875 195 12365.73 93.92 55363.97 88888.00 2007-07-14 17:53:10.000 195 12365.67 93.90 55363.97 88888.00 2007-07-14 17:53:10.125 195 12365.73 93.88 55363.97 88888.00 2007-07-14 17:53:10.250 195 12365.75 93.90 55363.95 88888.00 2007-07-14 17:53:10.375 195 12365.80 93.97 55363.95 88888.00 2007-07-14 17:53:10.500 195 12365.73 93.95 55363.93 88888.00 2007-07-14 17:53:10.625 195 12365.65 93.92 55363.95 88888.00 2007-07-14 17:53:10.750 195 12365.62 93.95 55364.00 88888.00 2007-07-14 17:53:10.875 195 12365.58 93.92 55363.97 88888.00 2007-07-14 17:53:11.000 195 12365.50 93.88 55363.95 88888.00 2007-07-14 17:53:11.125 195 12365.50 93.88 55363.97 88888.00 2007-07-14 17:53:11.250 195 12365.50 93.90 55364.00 88888.00 2007-07-14 17:53:11.375 195 12365.50 93.95 55363.97 88888.00 2007-07-14 17:53:11.500 195 12365.48 93.97 55364.00 88888.00 2007-07-14 17:53:11.625 195 12365.40 93.97 55364.00 88888.00 2007-07-14 17:53:11.750 195 12365.42 93.90 55364.00 88888.00 2007-07-14 17:53:11.875 195 12365.45 93.95 55364.00 88888.00 2007-07-14 17:53:12.000 195 12365.42 93.92 55364.00 88888.00 2007-07-14 17:53:12.125 195 12365.30 93.97 55364.03 88888.00 2007-07-14 17:53:12.250 195 12365.27 93.95 55364.03 88888.00 2007-07-14 17:53:12.375 195 12365.33 93.90 55364.05 88888.00 2007-07-14 17:53:12.500 195 12365.33 93.90 55364.05 88888.00 2007-07-14 17:53:12.625 195 12365.33 93.92 55364.05 88888.00 2007-07-14 17:53:12.750 195 12365.33 93.95 55364.05 88888.00 2007-07-14 17:53:12.875 195 12365.30 93.92 55364.05 88888.00 2007-07-14 17:53:13.000 195 12365.25 93.92 55364.05 88888.00 2007-07-14 17:53:13.125 195 12365.25 94.00 55364.05 88888.00 2007-07-14 17:53:13.250 195 12365.23 93.90 55364.07 88888.00 2007-07-14 17:53:13.375 195 12365.15 93.92 55364.05 88888.00 2007-07-14 17:53:13.500 195 12365.10 93.90 55364.05 88888.00 2007-07-14 17:53:13.625 195 12365.15 93.92 55364.07 88888.00 2007-07-14 17:53:13.750 195 12365.23 93.90 55364.10 88888.00 2007-07-14 17:53:13.875 195 12365.25 93.95 55364.12 88888.00 2007-07-14 17:53:14.000 195 12365.17 93.95 55364.07 88888.00 2007-07-14 17:53:14.125 195 12365.17 94.00 55364.07 88888.00 2007-07-14 17:53:14.250 195 12365.20 93.95 55364.07 88888.00 2007-07-14 17:53:14.375 195 12365.15 93.90 55364.07 88888.00 2007-07-14 17:53:14.500 195 12365.10 93.90 55364.10 88888.00 2007-07-14 17:53:14.625 195 12365.08 93.90 55364.10 88888.00 2007-07-14 17:53:14.750 195 12365.05 94.00 55364.10 88888.00 2007-07-14 17:53:14.875 195 12365.08 93.97 55364.10 88888.00 2007-07-14 17:53:15.000 195 12365.05 94.00 55364.10 88888.00 2007-07-14 17:53:15.125 195 12365.02 94.03 55364.15 88888.00 2007-07-14 17:53:15.250 195 12364.95 93.92 55364.12 88888.00 2007-07-14 17:53:15.375 195 12364.95 93.92 55364.15 88888.00 2007-07-14 17:53:15.500 195 12364.92 93.97 55364.15 88888.00 2007-07-14 17:53:15.625 195 12364.90 93.95 55364.12 88888.00 2007-07-14 17:53:15.750 195 12364.90 93.97 55364.15 88888.00 2007-07-14 17:53:15.875 195 12364.88 94.03 55364.12 88888.00 2007-07-14 17:53:16.000 195 12364.83 94.00 55364.12 88888.00 2007-07-14 17:53:16.125 195 12364.80 93.95 55364.12 88888.00 2007-07-14 17:53:16.250 195 12364.77 93.95 55364.15 88888.00 2007-07-14 17:53:16.375 195 12364.83 94.00 55364.15 88888.00 2007-07-14 17:53:16.500 195 12364.90 93.95 55364.15 88888.00 2007-07-14 17:53:16.625 195 12364.92 94.00 55364.15 88888.00 2007-07-14 17:53:16.750 195 12364.83 93.95 55364.15 88888.00 2007-07-14 17:53:16.875 195 12364.75 93.90 55364.12 88888.00 2007-07-14 17:53:17.000 195 12364.75 93.88 55364.15 88888.00 2007-07-14 17:53:17.125 195 12364.80 93.92 55364.22 88888.00 2007-07-14 17:53:17.250 195 12364.80 93.92 55364.20 88888.00 2007-07-14 17:53:17.375 195 12364.83 93.88 55364.18 88888.00 2007-07-14 17:53:17.500 195 12364.83 93.83 55364.18 88888.00 2007-07-14 17:53:17.625 195 12364.83 93.85 55364.18 88888.00 2007-07-14 17:53:17.750 195 12364.83 93.88 55364.20 88888.00 2007-07-14 17:53:17.875 195 12364.73 93.83 55364.20 88888.00 2007-07-14 17:53:18.000 195 12364.67 93.78 55364.18 88888.00 2007-07-14 17:53:18.125 195 12364.75 93.78 55364.20 88888.00 2007-07-14 17:53:18.250 195 12364.77 93.80 55364.22 88888.00 2007-07-14 17:53:18.375 195 12364.70 93.78 55364.20 88888.00 2007-07-14 17:53:18.500 195 12364.75 93.75 55364.18 88888.00 2007-07-14 17:53:18.625 195 12364.80 93.78 55364.15 88888.00 2007-07-14 17:53:18.750 195 12364.88 93.83 55364.20 88888.00 2007-07-14 17:53:18.875 195 12364.77 93.75 55364.20 88888.00 2007-07-14 17:53:19.000 195 12364.75 93.75 55364.18 88888.00 2007-07-14 17:53:19.125 195 12364.77 93.70 55364.20 88888.00 2007-07-14 17:53:19.250 195 12364.73 93.62 55364.25 88888.00 2007-07-14 17:53:19.375 195 12364.77 93.65 55364.25 88888.00 2007-07-14 17:53:19.500 195 12364.83 93.70 55364.25 88888.00 2007-07-14 17:53:19.625 195 12364.88 93.65 55364.22 88888.00 2007-07-14 17:53:19.750 195 12364.80 93.55 55364.22 88888.00 2007-07-14 17:53:19.875 195 12364.73 93.53 55364.20 88888.00 2007-07-14 17:53:20.000 195 12364.77 93.55 55364.22 88888.00 2007-07-14 17:53:20.125 195 12364.80 93.55 55364.22 88888.00 2007-07-14 17:53:20.250 195 12364.73 93.50 55364.22 88888.00 2007-07-14 17:53:20.375 195 12364.60 93.42 55364.22 88888.00 2007-07-14 17:53:20.500 195 12364.62 93.42 55364.25 88888.00 2007-07-14 17:53:20.625 195 12364.65 93.42 55364.28 88888.00 2007-07-14 17:53:20.750 195 12364.62 93.40 55364.25 88888.00 2007-07-14 17:53:20.875 195 12364.67 93.38 55364.28 88888.00 2007-07-14 17:53:21.000 195 12364.60 93.30 55364.25 88888.00 2007-07-14 17:53:21.125 195 12364.52 93.22 55364.28 88888.00 2007-07-14 17:53:21.250 195 12364.50 93.22 55364.32 88888.00 2007-07-14 17:53:21.375 195 12364.48 93.22 55364.32 88888.00 2007-07-14 17:53:21.500 195 12364.55 93.22 55364.30 88888.00 2007-07-14 17:53:21.625 195 12364.55 93.22 55364.28 88888.00 2007-07-14 17:53:21.750 195 12364.55 93.20 55364.30 88888.00 2007-07-14 17:53:21.875 195 12364.60 93.15 55364.32 88888.00 2007-07-14 17:53:22.000 195 12364.52 93.10 55364.28 88888.00 2007-07-14 17:53:22.125 195 12364.40 93.03 55364.30 88888.00 2007-07-14 17:53:22.250 195 12364.38 93.00 55364.32 88888.00 2007-07-14 17:53:22.375 195 12364.42 93.00 55364.32 88888.00 2007-07-14 17:53:22.500 195 12364.48 92.97 55364.32 88888.00 2007-07-14 17:53:22.625 195 12364.50 93.00 55364.32 88888.00 2007-07-14 17:53:22.750 195 12364.45 93.00 55364.32 88888.00 2007-07-14 17:53:22.875 195 12364.45 92.97 55364.35 88888.00 2007-07-14 17:53:23.000 195 12364.40 92.95 55364.32 88888.00 2007-07-14 17:53:23.125 195 12364.40 92.95 55364.35 88888.00 2007-07-14 17:53:23.250 195 12364.35 92.95 55364.35 88888.00 2007-07-14 17:53:23.375 195 12364.38 92.92 55364.38 88888.00 2007-07-14 17:53:23.500 195 12364.35 92.90 55364.40 88888.00 2007-07-14 17:53:23.625 195 12364.40 92.88 55364.43 88888.00 2007-07-14 17:53:23.750 195 12364.48 92.85 55364.40 88888.00 2007-07-14 17:53:23.875 195 12364.45 92.83 55364.43 88888.00 2007-07-14 17:53:24.000 195 12364.42 92.83 55364.43 88888.00 2007-07-14 17:53:24.125 195 12364.42 92.80 55364.43 88888.00 2007-07-14 17:53:24.250 195 12364.35 92.78 55364.40 88888.00 2007-07-14 17:53:24.375 195 12364.30 92.72 55364.38 88888.00 2007-07-14 17:53:24.500 195 12364.25 92.75 55364.35 88888.00 2007-07-14 17:53:24.625 195 12364.33 92.78 55364.40 88888.00 2007-07-14 17:53:24.750 195 12364.35 92.78 55364.45 88888.00 2007-07-14 17:53:24.875 195 12364.33 92.75 55364.43 88888.00 2007-07-14 17:53:25.000 195 12364.33 92.65 55364.43 88888.00 2007-07-14 17:53:25.125 195 12364.35 92.67 55364.43 88888.00 2007-07-14 17:53:25.250 195 12364.33 92.65 55364.47 88888.00 2007-07-14 17:53:25.375 195 12364.30 92.65 55364.47 88888.00 2007-07-14 17:53:25.500 195 12364.23 92.65 55364.43 88888.00 2007-07-14 17:53:25.625 195 12364.20 92.65 55364.45 88888.00 2007-07-14 17:53:25.750 195 12364.25 92.62 55364.43 88888.00 2007-07-14 17:53:25.875 195 12364.27 92.60 55364.43 88888.00 2007-07-14 17:53:26.000 195 12364.23 92.60 55364.45 88888.00 2007-07-14 17:53:26.125 195 12364.25 92.62 55364.45 88888.00 2007-07-14 17:53:26.250 195 12364.25 92.62 55364.47 88888.00 2007-07-14 17:53:26.375 195 12364.23 92.62 55364.45 88888.00 2007-07-14 17:53:26.500 195 12364.23 92.60 55364.45 88888.00 2007-07-14 17:53:26.625 195 12364.27 92.62 55364.50 88888.00 2007-07-14 17:53:26.750 195 12364.25 92.65 55364.53 88888.00 2007-07-14 17:53:26.875 195 12364.15 92.60 55364.50 88888.00 2007-07-14 17:53:27.000 195 12364.12 92.55 55364.47 88888.00 2007-07-14 17:53:27.125 195 12364.08 92.53 55364.47 88888.00 2007-07-14 17:53:27.250 195 12364.08 92.47 55364.50 88888.00 2007-07-14 17:53:27.375 195 12364.12 92.53 55364.50 88888.00 2007-07-14 17:53:27.500 195 12364.10 92.53 55364.47 88888.00 2007-07-14 17:53:27.625 195 12364.05 92.55 55364.47 88888.00 2007-07-14 17:53:27.750 195 12364.10 92.53 55364.50 88888.00 2007-07-14 17:53:27.875 195 12364.12 92.50 55364.50 88888.00 2007-07-14 17:53:28.000 195 12364.10 92.50 55364.50 88888.00 2007-07-14 17:53:28.125 195 12364.05 92.50 55364.50 88888.00 2007-07-14 17:53:28.250 195 12364.02 92.42 55364.50 88888.00 2007-07-14 17:53:28.375 195 12364.08 92.50 55364.55 88888.00 2007-07-14 17:53:28.500 195 12364.10 92.53 55364.55 88888.00 2007-07-14 17:53:28.625 195 12364.12 92.50 55364.53 88888.00 2007-07-14 17:53:28.750 195 12364.15 92.47 55364.53 88888.00 2007-07-14 17:53:28.875 195 12364.15 92.45 55364.50 88888.00 2007-07-14 17:53:29.000 195 12364.12 92.42 55364.47 88888.00 2007-07-14 17:53:29.125 195 12364.10 92.45 55364.50 88888.00 2007-07-14 17:53:29.250 195 12364.20 92.47 55364.55 88888.00 2007-07-14 17:53:29.375 195 12364.23 92.45 55364.55 88888.00 2007-07-14 17:53:29.500 195 12364.15 92.42 55364.55 88888.00 2007-07-14 17:53:29.625 195 12364.05 92.40 55364.53 88888.00 2007-07-14 17:53:29.750 195 12364.08 92.42 55364.53 88888.00 2007-07-14 17:53:29.875 195 12364.05 92.42 55364.57 88888.00 2007-07-14 17:53:30.000 195 12364.02 92.35 55364.47 88888.00 2007-07-14 17:53:30.125 195 12364.08 92.30 55364.47 88888.00 2007-07-14 17:53:30.250 195 12364.08 92.30 55364.47 88888.00 2007-07-14 17:53:30.375 195 12364.10 92.35 55364.50 88888.00 2007-07-14 17:53:30.500 195 12364.02 92.38 55364.50 88888.00 2007-07-14 17:53:30.625 195 12364.00 92.35 55364.50 88888.00 2007-07-14 17:53:30.750 195 12363.95 92.33 55364.50 88888.00 2007-07-14 17:53:30.875 195 12363.98 92.33 55364.53 88888.00 2007-07-14 17:53:31.000 195 12363.98 92.35 55364.57 88888.00 2007-07-14 17:53:31.125 195 12363.95 92.28 55364.55 88888.00 2007-07-14 17:53:31.250 195 12363.92 92.25 55364.53 88888.00 2007-07-14 17:53:31.375 195 12363.95 92.30 55364.55 88888.00 2007-07-14 17:53:31.500 195 12363.95 92.38 55364.57 88888.00 2007-07-14 17:53:31.625 195 12363.90 92.40 55364.60 88888.00 2007-07-14 17:53:31.750 195 12363.75 92.28 55364.57 88888.00 2007-07-14 17:53:31.875 195 12363.70 92.22 55364.57 88888.00 2007-07-14 17:53:32.000 195 12363.70 92.22 55364.60 88888.00 2007-07-14 17:53:32.125 195 12363.70 92.22 55364.60 88888.00 2007-07-14 17:53:32.250 195 12363.70 92.25 55364.65 88888.00 2007-07-14 17:53:32.375 195 12363.65 92.20 55364.60 88888.00 2007-07-14 17:53:32.500 195 12363.60 92.20 55364.62 88888.00 2007-07-14 17:53:32.625 195 12363.60 92.20 55364.62 88888.00 2007-07-14 17:53:32.750 195 12363.60 92.17 55364.60 88888.00 2007-07-14 17:53:32.875 195 12363.60 92.20 55364.65 88888.00 2007-07-14 17:53:33.000 195 12363.65 92.20 55364.62 88888.00 2007-07-14 17:53:33.125 195 12363.62 92.15 55364.65 88888.00 2007-07-14 17:53:33.250 195 12363.62 92.12 55364.65 88888.00 2007-07-14 17:53:33.375 195 12363.60 92.10 55364.60 88888.00 2007-07-14 17:53:33.500 195 12363.50 92.10 55364.62 88888.00 2007-07-14 17:53:33.625 195 12363.48 92.12 55364.65 88888.00 2007-07-14 17:53:33.750 195 12363.50 92.10 55364.62 88888.00 2007-07-14 17:53:33.875 195 12363.55 92.08 55364.60 88888.00 2007-07-14 17:53:34.000 195 12363.60 92.10 55364.65 88888.00 2007-07-14 17:53:34.125 195 12363.62 92.15 55364.68 88888.00 2007-07-14 17:53:34.250 195 12363.52 92.05 55364.68 88888.00 2007-07-14 17:53:34.375 195 12363.52 92.08 55364.70 88888.00 2007-07-14 17:53:34.500 195 12363.48 92.05 55364.70 88888.00 2007-07-14 17:53:34.625 195 12363.40 92.03 55364.68 88888.00 2007-07-14 17:53:34.750 195 12363.40 92.00 55364.68 88888.00 2007-07-14 17:53:34.875 195 12363.40 91.92 55364.68 88888.00 2007-07-14 17:53:35.000 195 12363.40 91.95 55364.65 88888.00 2007-07-14 17:53:35.125 195 12363.40 91.95 55364.68 88888.00 2007-07-14 17:53:35.250 195 12363.38 91.90 55364.65 88888.00 2007-07-14 17:53:35.375 195 12363.33 91.88 55364.65 88888.00 2007-07-14 17:53:35.500 195 12363.35 91.88 55364.65 88888.00 2007-07-14 17:53:35.625 195 12363.38 91.90 55364.65 88888.00 2007-07-14 17:53:35.750 195 12363.35 91.90 55364.68 88888.00 2007-07-14 17:53:35.875 195 12363.27 91.85 55364.65 88888.00 2007-07-14 17:53:36.000 195 12363.23 91.80 55364.62 88888.00 2007-07-14 17:53:36.125 195 12363.17 91.80 55364.62 88888.00 2007-07-14 17:53:36.250 195 12363.20 91.80 55364.65 88888.00 2007-07-14 17:53:36.375 195 12363.20 91.80 55364.62 88888.00 2007-07-14 17:53:36.500 195 12363.20 91.80 55364.65 88888.00 2007-07-14 17:53:36.625 195 12363.20 91.85 55364.68 88888.00 2007-07-14 17:53:36.750 195 12363.12 91.83 55364.70 88888.00 2007-07-14 17:53:36.875 195 12363.05 91.72 55364.70 88888.00 2007-07-14 17:53:37.000 195 12363.08 91.75 55364.68 88888.00 2007-07-14 17:53:37.125 195 12363.05 91.72 55364.65 88888.00 2007-07-14 17:53:37.250 195 12362.98 91.72 55364.72 88888.00 2007-07-14 17:53:37.375 195 12363.08 91.75 55364.72 88888.00 2007-07-14 17:53:37.500 195 12363.08 91.78 55364.75 88888.00 2007-07-14 17:53:37.625 195 12363.02 91.75 55364.75 88888.00 2007-07-14 17:53:37.750 195 12363.02 91.78 55364.78 88888.00 2007-07-14 17:53:37.875 195 12362.98 91.70 55364.75 88888.00 2007-07-14 17:53:38.000 195 12362.98 91.65 55364.75 88888.00 2007-07-14 17:53:38.125 195 12362.95 91.67 55364.75 88888.00 2007-07-14 17:53:38.250 195 12362.95 91.67 55364.72 88888.00 2007-07-14 17:53:38.375 195 12362.95 91.67 55364.72 88888.00 2007-07-14 17:53:38.500 195 12362.95 91.67 55364.70 88888.00 2007-07-14 17:53:38.625 195 12362.98 91.67 55364.72 88888.00 2007-07-14 17:53:38.750 195 12363.00 91.67 55364.78 88888.00 2007-07-14 17:53:38.875 195 12362.92 91.70 55364.75 88888.00 2007-07-14 17:53:39.000 195 12362.95 91.62 55364.75 88888.00 2007-07-14 17:53:39.125 195 12362.98 91.62 55364.75 88888.00 2007-07-14 17:53:39.250 195 12362.98 91.62 55364.75 88888.00 2007-07-14 17:53:39.375 195 12362.95 91.65 55364.72 88888.00 2007-07-14 17:53:39.500 195 12362.95 91.65 55364.72 88888.00 2007-07-14 17:53:39.625 195 12362.98 91.60 55364.72 88888.00 2007-07-14 17:53:39.750 195 12362.98 91.62 55364.72 88888.00 2007-07-14 17:53:39.875 195 12362.92 91.58 55364.68 88888.00 2007-07-14 17:53:40.000 195 12362.98 91.58 55364.68 88888.00 2007-07-14 17:53:40.125 195 12362.98 91.62 55364.70 88888.00 2007-07-14 17:53:40.250 195 12362.90 91.65 55364.70 88888.00 2007-07-14 17:53:40.375 195 12362.83 91.60 55364.70 88888.00 2007-07-14 17:53:40.500 195 12362.80 91.55 55364.68 88888.00 2007-07-14 17:53:40.625 195 12362.77 91.55 55364.68 88888.00 2007-07-14 17:53:40.750 195 12362.83 91.55 55364.72 88888.00 2007-07-14 17:53:40.875 195 12362.88 91.60 55364.72 88888.00 2007-07-14 17:53:41.000 195 12362.92 91.60 55364.70 88888.00 2007-07-14 17:53:41.125 195 12362.88 91.60 55364.72 88888.00 2007-07-14 17:53:41.250 195 12362.85 91.62 55364.78 88888.00 2007-07-14 17:53:41.375 195 12362.83 91.67 55364.75 88888.00 2007-07-14 17:53:41.500 195 12362.83 91.72 55364.70 88888.00 2007-07-14 17:53:41.625 195 12362.75 91.67 55364.68 88888.00 2007-07-14 17:53:41.750 195 12362.75 91.62 55364.65 88888.00 2007-07-14 17:53:41.875 195 12362.77 91.65 55364.70 88888.00 2007-07-14 17:53:42.000 195 12362.85 91.67 55364.72 88888.00 2007-07-14 17:53:42.125 195 12362.83 91.67 55364.75 88888.00 2007-07-14 17:53:42.250 195 12362.77 91.67 55364.75 88888.00 2007-07-14 17:53:42.375 195 12362.75 91.67 55364.72 88888.00 2007-07-14 17:53:42.500 195 12362.67 91.72 55364.75 88888.00 2007-07-14 17:53:42.625 195 12362.65 91.78 55364.75 88888.00 2007-07-14 17:53:42.750 195 12362.60 91.70 55364.70 88888.00 2007-07-14 17:53:42.875 195 12362.52 91.67 55364.72 88888.00 2007-07-14 17:53:43.000 195 12362.55 91.67 55364.68 88888.00 2007-07-14 17:53:43.125 195 12362.65 91.75 55364.70 88888.00 2007-07-14 17:53:43.250 195 12362.62 91.78 55364.70 88888.00 2007-07-14 17:53:43.375 195 12362.60 91.83 55364.72 88888.00 2007-07-14 17:53:43.500 195 12362.62 91.90 55364.72 88888.00 2007-07-14 17:53:43.625 195 12362.60 91.85 55364.70 88888.00 2007-07-14 17:53:43.750 195 12362.58 91.90 55364.68 88888.00 2007-07-14 17:53:43.875 195 12362.58 91.83 55364.68 88888.00 2007-07-14 17:53:44.000 195 12362.58 91.83 55364.68 88888.00 2007-07-14 17:53:44.125 195 12362.60 91.85 55364.72 88888.00 2007-07-14 17:53:44.250 195 12362.55 91.90 55364.75 88888.00 2007-07-14 17:53:44.375 195 12362.55 91.90 55364.72 88888.00 2007-07-14 17:53:44.500 195 12362.52 91.90 55364.72 88888.00 2007-07-14 17:53:44.625 195 12362.50 91.92 55364.72 88888.00 2007-07-14 17:53:44.750 195 12362.45 91.90 55364.70 88888.00 2007-07-14 17:53:44.875 195 12362.45 91.90 55364.68 88888.00 2007-07-14 17:53:45.000 195 12362.42 91.97 55364.68 88888.00 2007-07-14 17:53:45.125 195 12362.42 91.95 55364.68 88888.00 2007-07-14 17:53:45.250 195 12362.42 91.90 55364.65 88888.00 2007-07-14 17:53:45.375 195 12362.45 91.95 55364.70 88888.00 2007-07-14 17:53:45.500 195 12362.45 91.95 55364.70 88888.00 2007-07-14 17:53:45.625 195 12362.42 92.00 55364.70 88888.00 2007-07-14 17:53:45.750 195 12362.38 91.97 55364.72 88888.00 2007-07-14 17:53:45.875 195 12362.38 91.95 55364.72 88888.00 2007-07-14 17:53:46.000 195 12362.40 92.00 55364.72 88888.00 2007-07-14 17:53:46.125 195 12362.38 91.97 55364.70 88888.00 2007-07-14 17:53:46.250 195 12362.30 91.95 55364.70 88888.00 2007-07-14 17:53:46.375 195 12362.33 91.95 55364.68 88888.00 2007-07-14 17:53:46.500 195 12362.30 91.97 55364.70 88888.00 2007-07-14 17:53:46.625 195 12362.27 92.03 55364.70 88888.00 2007-07-14 17:53:46.750 195 12362.25 92.00 55364.72 88888.00 2007-07-14 17:53:46.875 195 12362.27 91.97 55364.65 88888.00 2007-07-14 17:53:47.000 195 12362.35 92.03 55364.70 88888.00 2007-07-14 17:53:47.125 195 12362.35 92.05 55364.70 88888.00 2007-07-14 17:53:47.250 195 12362.25 92.03 55364.70 88888.00 2007-07-14 17:53:47.375 195 12362.27 92.05 55364.72 88888.00 2007-07-14 17:53:47.500 195 12362.30 92.10 55364.70 88888.00 2007-07-14 17:53:47.625 195 12362.23 92.05 55364.68 88888.00 2007-07-14 17:53:47.750 195 12362.15 92.00 55364.68 88888.00 2007-07-14 17:53:47.875 195 12362.15 92.08 55364.68 88888.00 2007-07-14 17:53:48.000 195 12362.20 92.15 55364.72 88888.00 2007-07-14 17:53:48.125 195 12362.17 92.10 55364.72 88888.00 2007-07-14 17:53:48.250 195 12362.08 92.12 55364.68 88888.00 2007-07-14 17:53:48.375 195 12362.08 92.12 55364.65 88888.00 2007-07-14 17:53:48.500 195 12362.05 92.10 55364.62 88888.00 2007-07-14 17:53:48.625 195 12362.08 92.10 55364.60 88888.00 2007-07-14 17:53:48.750 195 12362.15 92.12 55364.60 88888.00 2007-07-14 17:53:48.875 195 12362.15 92.17 55364.60 88888.00 2007-07-14 17:53:49.000 195 12362.15 92.12 55364.62 88888.00 2007-07-14 17:53:49.125 195 12362.08 92.08 55364.62 88888.00 2007-07-14 17:53:49.250 195 12362.02 92.10 55364.62 88888.00 2007-07-14 17:53:49.375 195 12362.10 92.10 55364.60 88888.00 2007-07-14 17:53:49.500 195 12362.10 92.10 55364.65 88888.00 2007-07-14 17:53:49.625 195 12362.08 92.12 55364.62 88888.00 2007-07-14 17:53:49.750 195 12362.10 92.12 55364.62 88888.00 2007-07-14 17:53:49.875 195 12362.10 92.10 55364.60 88888.00 2007-07-14 17:53:50.000 195 12362.15 92.15 55364.60 88888.00 2007-07-14 17:53:50.125 195 12362.12 92.12 55364.65 88888.00 2007-07-14 17:53:50.250 195 12362.00 92.08 55364.62 88888.00 2007-07-14 17:53:50.375 195 12361.98 92.15 55364.65 88888.00 2007-07-14 17:53:50.500 195 12362.00 92.15 55364.62 88888.00 2007-07-14 17:53:50.625 195 12362.00 92.17 55364.60 88888.00 2007-07-14 17:53:50.750 195 12362.12 92.17 55364.65 88888.00 2007-07-14 17:53:50.875 195 12362.17 92.15 55364.62 88888.00 2007-07-14 17:53:51.000 195 12362.10 92.10 55364.57 88888.00 2007-07-14 17:53:51.125 195 12362.05 92.10 55364.57 88888.00 2007-07-14 17:53:51.250 195 12361.95 92.08 55364.57 88888.00 2007-07-14 17:53:51.375 195 12361.92 92.08 55364.57 88888.00 2007-07-14 17:53:51.500 195 12361.85 92.10 55364.55 88888.00 2007-07-14 17:53:51.625 195 12361.85 92.10 55364.53 88888.00 2007-07-14 17:53:51.750 195 12361.85 92.10 55364.55 88888.00 2007-07-14 17:53:51.875 195 12361.90 92.17 55364.57 88888.00 2007-07-14 17:53:52.000 195 12361.90 92.12 55364.55 88888.00 2007-07-14 17:53:52.125 195 12361.88 92.22 55364.60 88888.00 2007-07-14 17:53:52.250 195 12361.88 92.28 55364.62 88888.00 2007-07-14 17:53:52.375 195 12361.98 92.28 55364.62 88888.00 2007-07-14 17:53:52.500 195 12361.95 92.35 55364.62 88888.00 2007-07-14 17:53:52.625 195 12361.92 92.35 55364.60 88888.00 2007-07-14 17:53:52.750 195 12361.92 92.28 55364.57 88888.00 2007-07-14 17:53:52.875 195 12361.90 92.28 55364.55 88888.00 2007-07-14 17:53:53.000 195 12361.88 92.28 55364.55 88888.00 2007-07-14 17:53:53.125 195 12361.88 92.35 55364.55 88888.00 2007-07-14 17:53:53.250 195 12361.88 92.35 55364.60 88888.00 2007-07-14 17:53:53.375 195 12362.00 92.42 55364.60 88888.00 2007-07-14 17:53:53.500 195 12362.00 92.42 55364.60 88888.00 2007-07-14 17:53:53.625 195 12361.98 92.42 55364.60 88888.00 2007-07-14 17:53:53.750 195 12361.85 92.42 55364.55 88888.00 2007-07-14 17:53:53.875 195 12361.75 92.40 55364.55 88888.00 2007-07-14 17:53:54.000 195 12361.77 92.33 55364.53 88888.00 2007-07-14 17:53:54.125 195 12361.88 92.38 55364.55 88888.00 2007-07-14 17:53:54.250 195 12361.98 92.47 55364.60 88888.00 2007-07-14 17:53:54.375 195 12361.95 92.50 55364.60 88888.00 2007-07-14 17:53:54.500 195 12361.98 92.53 55364.57 88888.00 2007-07-14 17:53:54.625 195 12361.98 92.62 55364.55 88888.00 2007-07-14 17:53:54.750 195 12361.90 92.60 55364.55 88888.00 2007-07-14 17:53:54.875 195 12361.85 92.58 55364.47 88888.00 2007-07-14 17:53:55.000 195 12361.83 92.58 55364.45 88888.00 2007-07-14 17:53:55.125 195 12361.85 92.62 55364.47 88888.00 2007-07-14 17:53:55.250 195 12361.88 92.62 55364.50 88888.00 2007-07-14 17:53:55.375 195 12361.85 92.60 55364.47 88888.00 2007-07-14 17:53:55.500 195 12361.85 92.62 55364.45 88888.00 2007-07-14 17:53:55.625 195 12361.92 92.67 55364.45 88888.00 2007-07-14 17:53:55.750 195 12361.92 92.65 55364.47 88888.00 2007-07-14 17:53:55.875 195 12361.95 92.70 55364.50 88888.00 2007-07-14 17:53:56.000 195 12361.92 92.72 55364.47 88888.00 2007-07-14 17:53:56.125 195 12361.90 92.72 55364.45 88888.00 2007-07-14 17:53:56.250 195 12361.90 92.72 55364.45 88888.00 2007-07-14 17:53:56.375 195 12361.92 92.75 55364.45 88888.00 2007-07-14 17:53:56.500 195 12361.90 92.72 55364.45 88888.00 2007-07-14 17:53:56.625 195 12361.92 92.72 55364.45 88888.00 2007-07-14 17:53:56.750 195 12361.90 92.72 55364.45 88888.00 2007-07-14 17:53:56.875 195 12361.98 92.75 55364.43 88888.00 2007-07-14 17:53:57.000 195 12361.98 92.72 55364.40 88888.00 2007-07-14 17:53:57.125 195 12361.98 92.75 55364.43 88888.00 2007-07-14 17:53:57.250 195 12361.98 92.80 55364.47 88888.00 2007-07-14 17:53:57.375 195 12362.02 92.80 55364.45 88888.00 2007-07-14 17:53:57.500 195 12362.08 92.83 55364.45 88888.00 2007-07-14 17:53:57.625 195 12361.95 92.78 55364.40 88888.00 2007-07-14 17:53:57.750 195 12361.90 92.78 55364.35 88888.00 2007-07-14 17:53:57.875 195 12362.05 92.85 55364.38 88888.00 2007-07-14 17:53:58.000 195 12362.05 92.85 55364.40 88888.00 2007-07-14 17:53:58.125 195 12361.95 92.83 55364.43 88888.00 2007-07-14 17:53:58.250 195 12361.95 92.83 55364.35 88888.00 2007-07-14 17:53:58.375 195 12362.00 92.80 55364.32 88888.00 2007-07-14 17:53:58.500 195 12362.00 92.80 55364.35 88888.00 2007-07-14 17:53:58.625 195 12361.98 92.78 55364.35 88888.00 2007-07-14 17:53:58.750 195 12361.98 92.78 55364.32 88888.00 2007-07-14 17:53:58.875 195 12361.98 92.75 55364.30 88888.00 2007-07-14 17:53:59.000 195 12361.98 92.78 55364.28 88888.00 2007-07-14 17:53:59.125 195 12361.98 92.83 55364.35 88888.00 2007-07-14 17:53:59.250 195 12361.90 92.80 55364.32 88888.00 2007-07-14 17:53:59.375 195 12362.00 92.80 55364.35 88888.00 2007-07-14 17:53:59.500 195 12362.02 92.78 55364.35 88888.00 2007-07-14 17:53:59.625 195 12361.95 92.72 55364.32 88888.00 2007-07-14 17:53:59.750 195 12361.98 92.72 55364.32 88888.00 2007-07-14 17:53:59.875 195 12361.95 92.72 55364.32 88888.00 2007-07-14 17:54:00.000 195 12361.95 92.70 55364.30 88888.00 2007-07-14 17:54:00.125 195 12361.92 92.67 55364.28 88888.00 2007-07-14 17:54:00.250 195 12361.92 92.65 55364.28 88888.00 2007-07-14 17:54:00.375 195 12362.02 92.67 55364.30 88888.00 2007-07-14 17:54:00.500 195 12362.08 92.75 55364.32 88888.00 2007-07-14 17:54:00.625 195 12362.05 92.67 55364.30 88888.00 2007-07-14 17:54:00.750 195 12361.98 92.60 55364.28 88888.00 2007-07-14 17:54:00.875 195 12361.95 92.58 55364.25 88888.00 2007-07-14 17:54:01.000 195 12362.02 92.65 55364.25 88888.00 2007-07-14 17:54:01.125 195 12362.15 92.67 55364.25 88888.00 2007-07-14 17:54:01.250 195 12362.08 92.62 55364.22 88888.00 2007-07-14 17:54:01.375 195 12362.02 92.60 55364.28 88888.00 2007-07-14 17:54:01.500 195 12362.10 92.58 55364.30 88888.00 2007-07-14 17:54:01.625 195 12362.12 92.55 55364.28 88888.00 2007-07-14 17:54:01.750 195 12362.12 92.60 55364.25 88888.00 2007-07-14 17:54:01.875 195 12362.12 92.67 55364.28 88888.00 2007-07-14 17:54:02.000 195 12362.12 92.70 55364.30 88888.00 2007-07-14 17:54:02.125 195 12362.12 92.67 55364.32 88888.00 2007-07-14 17:54:02.250 195 12362.10 92.62 55364.30 88888.00 2007-07-14 17:54:02.375 195 12362.15 92.62 55364.28 88888.00 2007-07-14 17:54:02.500 195 12362.12 92.62 55364.30 88888.00 2007-07-14 17:54:02.625 195 12362.05 92.58 55364.28 88888.00 2007-07-14 17:54:02.750 195 12362.05 92.53 55364.25 88888.00 2007-07-14 17:54:02.875 195 12362.10 92.55 55364.25 88888.00 2007-07-14 17:54:03.000 195 12362.08 92.58 55364.25 88888.00 2007-07-14 17:54:03.125 195 12362.02 92.55 55364.25 88888.00 2007-07-14 17:54:03.250 195 12362.00 92.47 55364.25 88888.00 2007-07-14 17:54:03.375 195 12362.10 92.50 55364.28 88888.00 2007-07-14 17:54:03.500 195 12362.20 92.55 55364.28 88888.00 2007-07-14 17:54:03.625 195 12362.10 92.53 55364.25 88888.00 2007-07-14 17:54:03.750 195 12362.10 92.58 55364.25 88888.00 2007-07-14 17:54:03.875 195 12362.12 92.53 55364.25 88888.00 2007-07-14 17:54:04.000 195 12362.02 92.47 55364.18 88888.00 2007-07-14 17:54:04.125 195 12362.05 92.53 55364.22 88888.00 2007-07-14 17:54:04.250 195 12362.12 92.55 55364.25 88888.00 2007-07-14 17:54:04.375 195 12362.12 92.58 55364.25 88888.00 2007-07-14 17:54:04.500 195 12362.08 92.60 55364.28 88888.00 2007-07-14 17:54:04.625 195 12362.08 92.60 55364.25 88888.00 2007-07-14 17:54:04.750 195 12362.02 92.55 55364.20 88888.00 2007-07-14 17:54:04.875 195 12361.98 92.53 55364.20 88888.00 2007-07-14 17:54:05.000 195 12362.00 92.50 55364.18 88888.00 2007-07-14 17:54:05.125 195 12362.02 92.47 55364.22 88888.00 2007-07-14 17:54:05.250 195 12362.00 92.47 55364.22 88888.00 2007-07-14 17:54:05.375 195 12362.02 92.53 55364.22 88888.00 2007-07-14 17:54:05.500 195 12362.08 92.55 55364.25 88888.00 2007-07-14 17:54:05.625 195 12362.10 92.58 55364.22 88888.00 2007-07-14 17:54:05.750 195 12362.08 92.58 55364.20 88888.00 2007-07-14 17:54:05.875 195 12362.05 92.55 55364.20 88888.00 2007-07-14 17:54:06.000 195 12362.05 92.58 55364.22 88888.00 2007-07-14 17:54:06.125 195 12362.10 92.65 55364.25 88888.00 2007-07-14 17:54:06.250 195 12362.08 92.65 55364.20 88888.00 2007-07-14 17:54:06.375 195 12362.10 92.60 55364.18 88888.00 2007-07-14 17:54:06.500 195 12362.15 92.58 55364.20 88888.00 2007-07-14 17:54:06.625 195 12362.15 92.58 55364.18 88888.00 2007-07-14 17:54:06.750 195 12362.08 92.55 55364.15 88888.00 2007-07-14 17:54:06.875 195 12362.15 92.55 55364.15 88888.00 2007-07-14 17:54:07.000 195 12362.17 92.60 55364.18 88888.00 2007-07-14 17:54:07.125 195 12362.12 92.65 55364.20 88888.00 2007-07-14 17:54:07.250 195 12362.12 92.67 55364.18 88888.00 2007-07-14 17:54:07.375 195 12362.17 92.67 55364.18 88888.00 2007-07-14 17:54:07.500 195 12362.20 92.67 55364.18 88888.00 2007-07-14 17:54:07.625 195 12362.17 92.65 55364.18 88888.00 2007-07-14 17:54:07.750 195 12362.23 92.67 55364.22 88888.00 2007-07-14 17:54:07.875 195 12362.23 92.67 55364.20 88888.00 2007-07-14 17:54:08.000 195 12362.15 92.62 55364.12 88888.00 2007-07-14 17:54:08.125 195 12362.17 92.65 55364.12 88888.00 2007-07-14 17:54:08.250 195 12362.23 92.67 55364.15 88888.00 2007-07-14 17:54:08.375 195 12362.33 92.72 55364.18 88888.00 2007-07-14 17:54:08.500 195 12362.30 92.75 55364.18 88888.00 2007-07-14 17:54:08.625 195 12362.25 92.70 55364.12 88888.00 2007-07-14 17:54:08.750 195 12362.25 92.70 55364.12 88888.00 2007-07-14 17:54:08.875 195 12362.25 92.67 55364.12 88888.00 2007-07-14 17:54:09.000 195 12362.23 92.58 55364.05 88888.00 2007-07-14 17:54:09.125 195 12362.25 92.55 55364.05 88888.00 2007-07-14 17:54:09.250 195 12362.33 92.55 55364.07 88888.00 2007-07-14 17:54:09.375 195 12362.38 92.58 55364.07 88888.00 2007-07-14 17:54:09.500 195 12362.38 92.60 55364.12 88888.00 2007-07-14 17:54:09.625 195 12362.40 92.62 55364.12 88888.00 2007-07-14 17:54:09.750 195 12362.45 92.60 55364.10 88888.00 2007-07-14 17:54:09.875 195 12362.40 92.53 55364.07 88888.00 2007-07-14 17:54:10.000 195 12362.40 92.50 55364.05 88888.00 2007-07-14 17:54:10.125 195 12362.42 92.55 55364.07 88888.00 2007-07-14 17:54:10.250 195 12362.42 92.53 55364.10 88888.00 2007-07-14 17:54:10.375 195 12362.42 92.47 55364.10 88888.00 2007-07-14 17:54:10.500 195 12362.45 92.40 55364.10 88888.00 2007-07-14 17:54:10.625 195 12362.42 92.42 55364.07 88888.00 2007-07-14 17:54:10.750 195 12362.38 92.42 55364.07 88888.00 2007-07-14 17:54:10.875 195 12362.45 92.45 55364.07 88888.00 2007-07-14 17:54:11.000 195 12362.50 92.45 55364.07 88888.00 2007-07-14 17:54:11.125 195 12362.50 92.40 55364.05 88888.00 2007-07-14 17:54:11.250 195 12362.45 92.35 55364.05 88888.00 2007-07-14 17:54:11.375 195 12362.42 92.30 55364.00 88888.00 2007-07-14 17:54:11.500 195 12362.42 92.28 55364.00 88888.00 2007-07-14 17:54:11.625 195 12362.50 92.33 55364.03 88888.00 2007-07-14 17:54:11.750 195 12362.45 92.33 55364.03 88888.00 2007-07-14 17:54:11.875 195 12362.45 92.35 55364.05 88888.00 2007-07-14 17:54:12.000 195 12362.50 92.38 55364.05 88888.00 2007-07-14 17:54:12.125 195 12362.52 92.40 55364.05 88888.00 2007-07-14 17:54:12.250 195 12362.50 92.40 55364.07 88888.00 2007-07-14 17:54:12.375 195 12362.48 92.40 55364.10 88888.00 2007-07-14 17:54:12.500 195 12362.45 92.40 55364.07 88888.00 2007-07-14 17:54:12.625 195 12362.52 92.42 55364.07 88888.00 2007-07-14 17:54:12.750 195 12362.52 92.40 55364.05 88888.00 2007-07-14 17:54:12.875 195 12362.45 92.38 55364.05 88888.00 2007-07-14 17:54:13.000 195 12362.48 92.42 55364.05 88888.00 2007-07-14 17:54:13.125 195 12362.58 92.42 55364.03 88888.00 2007-07-14 17:54:13.250 195 12362.58 92.40 55364.03 88888.00 2007-07-14 17:54:13.375 195 12362.60 92.47 55364.00 88888.00 2007-07-14 17:54:13.500 195 12362.60 92.53 55364.00 88888.00 2007-07-14 17:54:13.625 195 12362.52 92.55 55364.05 88888.00 2007-07-14 17:54:13.750 195 12362.50 92.47 55364.00 88888.00 2007-07-14 17:54:13.875 195 12362.55 92.50 55364.00 88888.00 2007-07-14 17:54:14.000 195 12362.65 92.58 55364.03 88888.00 2007-07-14 17:54:14.125 195 12362.52 92.58 55364.03 88888.00 2007-07-14 17:54:14.250 195 12362.45 92.58 55364.03 88888.00 2007-07-14 17:54:14.375 195 12362.55 92.62 55364.03 88888.00 2007-07-14 17:54:14.500 195 12362.62 92.65 55364.03 88888.00 2007-07-14 17:54:14.625 195 12362.60 92.70 55364.03 88888.00 2007-07-14 17:54:14.750 195 12362.52 92.67 55364.00 88888.00 2007-07-14 17:54:14.875 195 12362.60 92.67 55364.00 88888.00 2007-07-14 17:54:15.000 195 12362.65 92.67 55363.97 88888.00 2007-07-14 17:54:15.125 195 12362.67 92.70 55363.97 88888.00 2007-07-14 17:54:15.250 195 12362.55 92.67 55363.97 88888.00 2007-07-14 17:54:15.375 195 12362.60 92.75 55363.97 88888.00 2007-07-14 17:54:15.500 195 12362.62 92.75 55363.97 88888.00 2007-07-14 17:54:15.625 195 12362.55 92.67 55363.95 88888.00 2007-07-14 17:54:15.750 195 12362.58 92.65 55363.97 88888.00 2007-07-14 17:54:15.875 195 12362.55 92.65 55363.97 88888.00 2007-07-14 17:54:16.000 195 12362.58 92.70 55363.97 88888.00 2007-07-14 17:54:16.125 195 12362.65 92.83 55364.00 88888.00 2007-07-14 17:54:16.250 195 12362.62 92.85 55364.03 88888.00 2007-07-14 17:54:16.375 195 12362.62 92.83 55364.00 88888.00 2007-07-14 17:54:16.500 195 12362.65 92.83 55363.97 88888.00 2007-07-14 17:54:16.625 195 12362.67 92.78 55363.97 88888.00 2007-07-14 17:54:16.750 195 12362.67 92.83 55364.00 88888.00 2007-07-14 17:54:16.875 195 12362.67 92.85 55363.95 88888.00 2007-07-14 17:54:17.000 195 12362.70 92.88 55363.95 88888.00 2007-07-14 17:54:17.125 195 12362.60 92.80 55363.93 88888.00 2007-07-14 17:54:17.250 195 12362.52 92.83 55363.95 88888.00 2007-07-14 17:54:17.375 195 12362.65 92.88 55363.95 88888.00 2007-07-14 17:54:17.500 195 12362.67 92.92 55363.97 88888.00 2007-07-14 17:54:17.625 195 12362.70 92.92 55363.95 88888.00 2007-07-14 17:54:17.750 195 12362.65 92.88 55363.90 88888.00 2007-07-14 17:54:17.875 195 12362.67 92.95 55363.93 88888.00 2007-07-14 17:54:18.000 195 12362.70 92.92 55363.90 88888.00 2007-07-14 17:54:18.125 195 12362.67 92.88 55363.90 88888.00 2007-07-14 17:54:18.250 195 12362.67 92.85 55363.90 88888.00 2007-07-14 17:54:18.375 195 12362.75 92.90 55363.90 88888.00 2007-07-14 17:54:18.500 195 12362.80 92.97 55363.93 88888.00 2007-07-14 17:54:18.625 195 12362.83 92.95 55363.95 88888.00 2007-07-14 17:54:18.750 195 12362.83 92.88 55363.95 88888.00 2007-07-14 17:54:18.875 195 12362.80 92.88 55363.95 88888.00 2007-07-14 17:54:19.000 195 12362.80 92.83 55363.90 88888.00 2007-07-14 17:54:19.125 195 12362.83 92.88 55363.93 88888.00 2007-07-14 17:54:19.250 195 12362.80 92.92 55363.95 88888.00 2007-07-14 17:54:19.375 195 12362.88 92.90 55363.90 88888.00 2007-07-14 17:54:19.500 195 12362.90 92.90 55363.93 88888.00 2007-07-14 17:54:19.625 195 12362.92 92.88 55363.90 88888.00 2007-07-14 17:54:19.750 195 12362.95 92.90 55363.90 88888.00 2007-07-14 17:54:19.875 195 12363.00 92.90 55363.93 88888.00 2007-07-14 17:54:20.000 195 12362.98 92.90 55363.90 88888.00 2007-07-14 17:54:20.125 195 12363.00 92.90 55363.90 88888.00 2007-07-14 17:54:20.250 195 12363.05 92.85 55363.88 88888.00 2007-07-14 17:54:20.375 195 12363.08 92.88 55363.85 88888.00 2007-07-14 17:54:20.500 195 12363.12 92.88 55363.90 88888.00 2007-07-14 17:54:20.625 195 12363.08 92.90 55363.90 88888.00 2007-07-14 17:54:20.750 195 12362.95 92.85 55363.82 88888.00 2007-07-14 17:54:20.875 195 12362.98 92.83 55363.80 88888.00 2007-07-14 17:54:21.000 195 12363.10 92.90 55363.85 88888.00 2007-07-14 17:54:21.125 195 12363.12 92.90 55363.82 88888.00 2007-07-14 17:54:21.250 195 12363.10 92.90 55363.85 88888.00 2007-07-14 17:54:21.375 195 12363.12 92.92 55363.88 88888.00 2007-07-14 17:54:21.500 195 12363.10 92.88 55363.85 88888.00 2007-07-14 17:54:21.625 195 12363.08 92.88 55363.82 88888.00 2007-07-14 17:54:21.750 195 12363.10 92.85 55363.82 88888.00 2007-07-14 17:54:21.875 195 12363.17 92.90 55363.82 88888.00 2007-07-14 17:54:22.000 195 12363.23 92.90 55363.80 88888.00 2007-07-14 17:54:22.125 195 12363.20 92.92 55363.82 88888.00 2007-07-14 17:54:22.250 195 12363.15 92.92 55363.75 88888.00 2007-07-14 17:54:22.375 195 12363.15 92.90 55363.72 88888.00 2007-07-14 17:54:22.500 195 12363.20 92.92 55363.75 88888.00 2007-07-14 17:54:22.625 195 12363.25 92.97 55363.78 88888.00 2007-07-14 17:54:22.750 195 12363.27 93.05 55363.78 88888.00 2007-07-14 17:54:22.875 195 12363.20 93.00 55363.78 88888.00 2007-07-14 17:54:23.000 195 12363.25 92.97 55363.78 88888.00 2007-07-14 17:54:23.125 195 12363.33 93.03 55363.75 88888.00 2007-07-14 17:54:23.250 195 12363.33 93.08 55363.78 88888.00 2007-07-14 17:54:23.375 195 12363.35 93.10 55363.78 88888.00 2007-07-14 17:54:23.500 195 12363.40 93.05 55363.78 88888.00 2007-07-14 17:54:23.625 195 12363.52 93.08 55363.78 88888.00 2007-07-14 17:54:23.750 195 12363.52 93.08 55363.78 88888.00 2007-07-14 17:54:23.875 195 12363.52 93.12 55363.75 88888.00 2007-07-14 17:54:24.000 195 12363.48 93.15 55363.80 88888.00 2007-07-14 17:54:24.125 195 12363.50 93.17 55363.75 88888.00 2007-07-14 17:54:24.250 195 12363.50 93.20 55363.72 88888.00 2007-07-14 17:54:24.375 195 12363.50 93.17 55363.70 88888.00 2007-07-14 17:54:24.500 195 12363.50 93.17 55363.72 88888.00 2007-07-14 17:54:24.625 195 12363.52 93.15 55363.72 88888.00 2007-07-14 17:54:24.750 195 12363.55 93.17 55363.75 88888.00 2007-07-14 17:54:24.875 195 12363.60 93.17 55363.75 88888.00 2007-07-14 17:54:25.000 195 12363.55 93.20 55363.78 88888.00 2007-07-14 17:54:25.125 195 12363.58 93.28 55363.75 88888.00 2007-07-14 17:54:25.250 195 12363.58 93.22 55363.70 88888.00 2007-07-14 17:54:25.375 195 12363.65 93.22 55363.70 88888.00 2007-07-14 17:54:25.500 195 12363.65 93.28 55363.72 88888.00 2007-07-14 17:54:25.625 195 12363.65 93.33 55363.72 88888.00 2007-07-14 17:54:25.750 195 12363.67 93.35 55363.72 88888.00 2007-07-14 17:54:25.875 195 12363.70 93.38 55363.75 88888.00 2007-07-14 17:54:26.000 195 12363.65 93.33 55363.72 88888.00 2007-07-14 17:54:26.125 195 12363.73 93.25 55363.72 88888.00 2007-07-14 17:54:26.250 195 12363.75 93.25 55363.72 88888.00 2007-07-14 17:54:26.375 195 12363.75 93.28 55363.72 88888.00 2007-07-14 17:54:26.500 195 12363.73 93.25 55363.72 88888.00 2007-07-14 17:54:26.625 195 12363.67 93.30 55363.70 88888.00 2007-07-14 17:54:26.750 195 12363.70 93.33 55363.70 88888.00 2007-07-14 17:54:26.875 195 12363.77 93.30 55363.70 88888.00 2007-07-14 17:54:27.000 195 12363.77 93.25 55363.70 88888.00 2007-07-14 17:54:27.125 195 12363.73 93.22 55363.70 88888.00 2007-07-14 17:54:27.250 195 12363.73 93.25 55363.72 88888.00 2007-07-14 17:54:27.375 195 12363.73 93.25 55363.70 88888.00 2007-07-14 17:54:27.500 195 12363.73 93.35 55363.70 88888.00 2007-07-14 17:54:27.625 195 12363.70 93.30 55363.65 88888.00 2007-07-14 17:54:27.750 195 12363.75 93.25 55363.70 88888.00 2007-07-14 17:54:27.875 195 12363.80 93.25 55363.70 88888.00 2007-07-14 17:54:28.000 195 12363.85 93.28 55363.72 88888.00 2007-07-14 17:54:28.125 195 12363.90 93.33 55363.70 88888.00 2007-07-14 17:54:28.250 195 12363.98 93.40 55363.72 88888.00 2007-07-14 17:54:28.375 195 12364.02 93.42 55363.75 88888.00 2007-07-14 17:54:28.500 195 12363.98 93.35 55363.70 88888.00 2007-07-14 17:54:28.625 195 12363.92 93.35 55363.72 88888.00 2007-07-14 17:54:28.750 195 12363.92 93.38 55363.72 88888.00 2007-07-14 17:54:28.875 195 12363.98 93.38 55363.70 88888.00 2007-07-14 17:54:29.000 195 12363.98 93.33 55363.65 88888.00 2007-07-14 17:54:29.125 195 12363.98 93.30 55363.68 88888.00 2007-07-14 17:54:29.250 195 12363.88 93.35 55363.65 88888.00 2007-07-14 17:54:29.375 195 12363.88 93.45 55363.65 88888.00 2007-07-14 17:54:29.500 195 12363.98 93.47 55363.72 88888.00 2007-07-14 17:54:29.625 195 12363.95 93.47 55363.65 88888.00 2007-07-14 17:54:29.750 195 12364.00 93.50 55363.65 88888.00 2007-07-14 17:54:29.875 195 12364.10 93.55 55363.68 88888.00 2007-07-14 17:54:30.000 195 12364.08 93.53 55363.65 88888.00 2007-07-14 17:54:30.125 195 12363.95 93.50 55363.62 88888.00 2007-07-14 17:54:30.250 195 12363.98 93.58 55363.65 88888.00 2007-07-14 17:54:30.375 195 12364.05 93.62 55363.65 88888.00 2007-07-14 17:54:30.500 195 12364.02 93.65 55363.65 88888.00 2007-07-14 17:54:30.625 195 12363.98 93.62 55363.60 88888.00 2007-07-14 17:54:30.750 195 12364.00 93.62 55363.60 88888.00 2007-07-14 17:54:30.875 195 12364.08 93.70 55363.62 88888.00 2007-07-14 17:54:31.000 195 12364.15 93.75 55363.65 88888.00 2007-07-14 17:54:31.125 195 12364.08 93.72 55363.62 88888.00 2007-07-14 17:54:31.250 195 12364.02 93.70 55363.60 88888.00 2007-07-14 17:54:31.375 195 12364.08 93.75 55363.60 88888.00 2007-07-14 17:54:31.500 195 12364.05 93.75 55363.60 88888.00 2007-07-14 17:54:31.625 195 12363.98 93.75 55363.60 88888.00 2007-07-14 17:54:31.750 195 12364.02 93.78 55363.62 88888.00 2007-07-14 17:54:31.875 195 12364.08 93.78 55363.65 88888.00 2007-07-14 17:54:32.000 195 12364.12 93.78 55363.60 88888.00 2007-07-14 17:54:32.125 195 12364.23 93.83 55363.65 88888.00 2007-07-14 17:54:32.250 195 12364.23 93.83 55363.65 88888.00 2007-07-14 17:54:32.375 195 12364.17 93.80 55363.60 88888.00 2007-07-14 17:54:32.500 195 12364.10 93.83 55363.62 88888.00 2007-07-14 17:54:32.625 195 12364.12 93.80 55363.65 88888.00 2007-07-14 17:54:32.750 195 12364.15 93.83 55363.60 88888.00 2007-07-14 17:54:32.875 195 12364.08 93.78 55363.60 88888.00 2007-07-14 17:54:33.000 195 12364.10 93.83 55363.62 88888.00 2007-07-14 17:54:33.125 195 12364.15 93.85 55363.65 88888.00 2007-07-14 17:54:33.250 195 12364.12 93.80 55363.65 88888.00 2007-07-14 17:54:33.375 195 12364.17 93.80 55363.60 88888.00 2007-07-14 17:54:33.500 195 12364.12 93.78 55363.62 88888.00 2007-07-14 17:54:33.625 195 12364.05 93.80 55363.57 88888.00 2007-07-14 17:54:33.750 195 12364.05 93.78 55363.57 88888.00 2007-07-14 17:54:33.875 195 12364.10 93.78 55363.60 88888.00 2007-07-14 17:54:34.000 195 12364.12 93.78 55363.60 88888.00 2007-07-14 17:54:34.125 195 12364.12 93.75 55363.65 88888.00 2007-07-14 17:54:34.250 195 12364.10 93.75 55363.65 88888.00 2007-07-14 17:54:34.375 195 12364.08 93.72 55363.62 88888.00 2007-07-14 17:54:34.500 195 12364.08 93.67 55363.60 88888.00 2007-07-14 17:54:34.625 195 12364.17 93.78 55363.65 88888.00 2007-07-14 17:54:34.750 195 12364.17 93.80 55363.68 88888.00 2007-07-14 17:54:34.875 195 12364.15 93.75 55363.65 88888.00 2007-07-14 17:54:35.000 195 12364.17 93.67 55363.62 88888.00 2007-07-14 17:54:35.125 195 12364.20 93.65 55363.62 88888.00 2007-07-14 17:54:35.250 195 12364.23 93.72 55363.65 88888.00 2007-07-14 17:54:35.375 195 12364.33 93.72 55363.65 88888.00 2007-07-14 17:54:35.500 195 12364.30 93.65 55363.60 88888.00 2007-07-14 17:54:35.625 195 12364.23 93.58 55363.60 88888.00 2007-07-14 17:54:35.750 195 12364.25 93.62 55363.62 88888.00 2007-07-14 17:54:35.875 195 12364.35 93.67 55363.65 88888.00 2007-07-14 17:54:36.000 195 12364.38 93.67 55363.62 88888.00 2007-07-14 17:54:36.125 195 12364.35 93.62 55363.60 88888.00 2007-07-14 17:54:36.250 195 12364.30 93.62 55363.65 88888.00 2007-07-14 17:54:36.375 195 12364.35 93.72 55363.65 88888.00 2007-07-14 17:54:36.500 195 12364.38 93.72 55363.65 88888.00 2007-07-14 17:54:36.625 195 12364.38 93.75 55363.62 88888.00 2007-07-14 17:54:36.750 195 12364.30 93.72 55363.62 88888.00 2007-07-14 17:54:36.875 195 12364.25 93.80 55363.62 88888.00 2007-07-14 17:54:37.000 195 12364.33 93.85 55363.60 88888.00 2007-07-14 17:54:37.125 195 12364.35 93.85 55363.65 88888.00 2007-07-14 17:54:37.250 195 12364.27 93.78 55363.60 88888.00 2007-07-14 17:54:37.375 195 12364.20 93.80 55363.60 88888.00 2007-07-14 17:54:37.500 195 12364.20 93.85 55363.57 88888.00 2007-07-14 17:54:37.625 195 12364.33 93.88 55363.60 88888.00 2007-07-14 17:54:37.750 195 12364.35 93.90 55363.60 88888.00 2007-07-14 17:54:37.875 195 12364.35 93.90 55363.60 88888.00 2007-07-14 17:54:38.000 195 12364.30 94.00 55363.57 88888.00 2007-07-14 17:54:38.125 195 12364.33 94.03 55363.57 88888.00 2007-07-14 17:54:38.250 195 12364.30 94.00 55363.55 88888.00 2007-07-14 17:54:38.375 195 12364.33 94.05 55363.55 88888.00 2007-07-14 17:54:38.500 195 12364.35 94.08 55363.57 88888.00 2007-07-14 17:54:38.625 195 12364.40 94.10 55363.62 88888.00 2007-07-14 17:54:38.750 195 12364.40 94.10 55363.62 88888.00 2007-07-14 17:54:38.875 195 12364.33 94.10 55363.57 88888.00 2007-07-14 17:54:39.000 195 12364.35 94.12 55363.53 88888.00 2007-07-14 17:54:39.125 195 12364.33 94.08 55363.50 88888.00 2007-07-14 17:54:39.250 195 12364.33 94.12 55363.53 88888.00 2007-07-14 17:54:39.375 195 12364.45 94.22 55363.55 88888.00 2007-07-14 17:54:39.500 195 12364.60 94.30 55363.57 88888.00 2007-07-14 17:54:39.625 195 12364.62 94.30 55363.62 88888.00 2007-07-14 17:54:39.750 195 12364.58 94.38 55363.62 88888.00 2007-07-14 17:54:39.875 195 12364.55 94.30 55363.60 88888.00 2007-07-14 17:54:40.000 195 12364.55 94.28 55363.60 88888.00 2007-07-14 17:54:40.125 195 12364.58 94.35 55363.57 88888.00 2007-07-14 17:54:40.250 195 12364.60 94.38 55363.62 88888.00 2007-07-14 17:54:40.375 195 12364.60 94.40 55363.62 88888.00 2007-07-14 17:54:40.500 195 12364.58 94.38 55363.57 88888.00 2007-07-14 17:54:40.625 195 12364.52 94.42 55363.53 88888.00 2007-07-14 17:54:40.750 195 12364.60 94.42 55363.55 88888.00 2007-07-14 17:54:40.875 195 12364.70 94.42 55363.62 88888.00 2007-07-14 17:54:41.000 195 12364.73 94.40 55363.57 88888.00 2007-07-14 17:54:41.125 195 12364.62 94.42 55363.57 88888.00 2007-07-14 17:54:41.250 195 12364.52 94.45 55363.57 88888.00 2007-07-14 17:54:41.375 195 12364.58 94.50 55363.53 88888.00 2007-07-14 17:54:41.500 195 12364.67 94.55 55363.55 88888.00 2007-07-14 17:54:41.625 195 12364.67 94.53 55363.57 88888.00 2007-07-14 17:54:41.750 195 12364.62 94.50 55363.57 88888.00 2007-07-14 17:54:41.875 195 12364.65 94.55 55363.60 88888.00 2007-07-14 17:54:42.000 195 12364.67 94.60 55363.60 88888.00 2007-07-14 17:54:42.125 195 12364.65 94.55 55363.55 88888.00 2007-07-14 17:54:42.250 195 12364.55 94.58 55363.57 88888.00 2007-07-14 17:54:42.375 195 12364.58 94.58 55363.57 88888.00 2007-07-14 17:54:42.500 195 12364.52 94.60 55363.57 88888.00 2007-07-14 17:54:42.625 195 12364.55 94.60 55363.57 88888.00 2007-07-14 17:54:42.750 195 12364.52 94.67 55363.57 88888.00 2007-07-14 17:54:42.875 195 12364.52 94.72 55363.60 88888.00 2007-07-14 17:54:43.000 195 12364.52 94.65 55363.60 88888.00 2007-07-14 17:54:43.125 195 12364.52 94.65 55363.60 88888.00 2007-07-14 17:54:43.250 195 12364.48 94.62 55363.55 88888.00 2007-07-14 17:54:43.375 195 12364.42 94.62 55363.53 88888.00 2007-07-14 17:54:43.500 195 12364.45 94.72 55363.55 88888.00 2007-07-14 17:54:43.625 195 12364.45 94.75 55363.57 88888.00 2007-07-14 17:54:43.750 195 12364.35 94.75 55363.55 88888.00 2007-07-14 17:54:43.875 195 12364.38 94.80 55363.55 88888.00 2007-07-14 17:54:44.000 195 12364.42 94.78 55363.60 88888.00 2007-07-14 17:54:44.125 195 12364.40 94.75 55363.57 88888.00 2007-07-14 17:54:44.250 195 12364.30 94.78 55363.55 88888.00 2007-07-14 17:54:44.375 195 12364.30 94.72 55363.55 88888.00 2007-07-14 17:54:44.500 195 12364.25 94.70 55363.53 88888.00 2007-07-14 17:54:44.625 195 12364.23 94.72 55363.57 88888.00 2007-07-14 17:54:44.750 195 12364.30 94.83 55363.62 88888.00 2007-07-14 17:54:44.875 195 12364.35 94.90 55363.57 88888.00 2007-07-14 17:54:45.000 195 12364.33 94.88 55363.57 88888.00 2007-07-14 17:54:45.125 195 12364.33 94.90 55363.55 88888.00 2007-07-14 17:54:45.250 195 12364.23 94.88 55363.55 88888.00 2007-07-14 17:54:45.375 195 12364.30 94.88 55363.55 88888.00 2007-07-14 17:54:45.500 195 12364.25 94.90 55363.55 88888.00 2007-07-14 17:54:45.625 195 12364.25 94.92 55363.60 88888.00 2007-07-14 17:54:45.750 195 12364.33 94.95 55363.60 88888.00 2007-07-14 17:54:45.875 195 12364.33 94.97 55363.60 88888.00 2007-07-14 17:54:46.000 195 12364.25 94.92 55363.55 88888.00 2007-07-14 17:54:46.125 195 12364.20 94.92 55363.57 88888.00 2007-07-14 17:54:46.250 195 12364.20 94.95 55363.57 88888.00 2007-07-14 17:54:46.375 195 12364.25 95.03 55363.62 88888.00 2007-07-14 17:54:46.500 195 12364.27 94.97 55363.57 88888.00 2007-07-14 17:54:46.625 195 12364.30 95.00 55363.57 88888.00 2007-07-14 17:54:46.750 195 12364.27 95.08 55363.57 88888.00 2007-07-14 17:54:46.875 195 12364.27 95.12 55363.57 88888.00 2007-07-14 17:54:47.000 195 12364.35 95.15 55363.57 88888.00 2007-07-14 17:54:47.125 195 12364.27 95.10 55363.57 88888.00 2007-07-14 17:54:47.250 195 12364.23 95.08 55363.60 88888.00 2007-07-14 17:54:47.375 195 12364.17 95.08 55363.57 88888.00 2007-07-14 17:54:47.500 195 12364.17 95.10 55363.60 88888.00 2007-07-14 17:54:47.625 195 12364.15 95.12 55363.60 88888.00 2007-07-14 17:54:47.750 195 12364.17 95.15 55363.60 88888.00 2007-07-14 17:54:47.875 195 12364.20 95.20 55363.60 88888.00 2007-07-14 17:54:48.000 195 12364.17 95.17 55363.60 88888.00 2007-07-14 17:54:48.125 195 12364.12 95.17 55363.60 88888.00 2007-07-14 17:54:48.250 195 12364.15 95.15 55363.62 88888.00 2007-07-14 17:54:48.375 195 12364.12 95.20 55363.62 88888.00 2007-07-14 17:54:48.500 195 12364.05 95.17 55363.57 88888.00 2007-07-14 17:54:48.625 195 12364.08 95.17 55363.53 88888.00 2007-07-14 17:54:48.750 195 12364.12 95.20 55363.55 88888.00 2007-07-14 17:54:48.875 195 12364.10 95.10 55363.57 88888.00 2007-07-14 17:54:49.000 195 12364.10 95.10 55363.60 88888.00 2007-07-14 17:54:49.125 195 12364.15 95.17 55363.65 88888.00 2007-07-14 17:54:49.250 195 12364.05 95.17 55363.65 88888.00 2007-07-14 17:54:49.375 195 12364.02 95.15 55363.65 88888.00 2007-07-14 17:54:49.500 195 12364.05 95.20 55363.65 88888.00 2007-07-14 17:54:49.625 195 12364.02 95.20 55363.65 88888.00 2007-07-14 17:54:49.750 195 12364.05 95.20 55363.65 88888.00 2007-07-14 17:54:49.875 195 12364.05 95.20 55363.65 88888.00 2007-07-14 17:54:50.000 195 12364.10 95.20 55363.60 88888.00 2007-07-14 17:54:50.125 195 12364.05 95.22 55363.62 88888.00 2007-07-14 17:54:50.250 195 12363.92 95.20 55363.60 88888.00 2007-07-14 17:54:50.375 195 12363.98 95.20 55363.57 88888.00 2007-07-14 17:54:50.500 195 12363.98 95.22 55363.62 88888.00 2007-07-14 17:54:50.625 195 12364.02 95.25 55363.60 88888.00 2007-07-14 17:54:50.750 195 12364.02 95.25 55363.65 88888.00 2007-07-14 17:54:50.875 195 12364.08 95.30 55363.68 88888.00 2007-07-14 17:54:51.000 195 12364.02 95.28 55363.62 88888.00 2007-07-14 17:54:51.125 195 12363.92 95.25 55363.65 88888.00 2007-07-14 17:54:51.250 195 12363.90 95.28 55363.65 88888.00 2007-07-14 17:54:51.375 195 12363.98 95.33 55363.62 88888.00 2007-07-14 17:54:51.500 195 12364.02 95.38 55363.65 88888.00 2007-07-14 17:54:51.625 195 12364.02 95.40 55363.62 88888.00 2007-07-14 17:54:51.750 195 12363.98 95.42 55363.65 88888.00 2007-07-14 17:54:51.875 195 12363.90 95.35 55363.62 88888.00 2007-07-14 17:54:52.000 195 12363.95 95.42 55363.65 88888.00 2007-07-14 17:54:52.125 195 12364.02 95.45 55363.65 88888.00 2007-07-14 17:54:52.250 195 12364.02 95.45 55363.65 88888.00 2007-07-14 17:54:52.375 195 12364.00 95.47 55363.65 88888.00 2007-07-14 17:54:52.500 195 12363.90 95.47 55363.65 88888.00 2007-07-14 17:54:52.625 195 12363.90 95.58 55363.65 88888.00 2007-07-14 17:54:52.750 195 12363.92 95.58 55363.68 88888.00 2007-07-14 17:54:52.875 195 12363.88 95.55 55363.68 88888.00 2007-07-14 17:54:53.000 195 12363.90 95.58 55363.68 88888.00 2007-07-14 17:54:53.125 195 12363.95 95.60 55363.68 88888.00 2007-07-14 17:54:53.250 195 12363.90 95.62 55363.68 88888.00 2007-07-14 17:54:53.375 195 12363.92 95.67 55363.65 88888.00 2007-07-14 17:54:53.500 195 12363.92 95.72 55363.65 88888.00 2007-07-14 17:54:53.625 195 12363.88 95.67 55363.68 88888.00 2007-07-14 17:54:53.750 195 12363.80 95.65 55363.65 88888.00 2007-07-14 17:54:53.875 195 12363.77 95.70 55363.65 88888.00 2007-07-14 17:54:54.000 195 12363.80 95.72 55363.65 88888.00 2007-07-14 17:54:54.125 195 12363.85 95.78 55363.68 88888.00 2007-07-14 17:54:54.250 195 12363.83 95.80 55363.70 88888.00 2007-07-14 17:54:54.375 195 12363.83 95.80 55363.68 88888.00 2007-07-14 17:54:54.500 195 12363.83 95.80 55363.65 88888.00 2007-07-14 17:54:54.625 195 12363.88 95.85 55363.62 88888.00 2007-07-14 17:54:54.750 195 12363.90 95.85 55363.60 88888.00 2007-07-14 17:54:54.875 195 12363.92 95.83 55363.65 88888.00 2007-07-14 17:54:55.000 195 12363.92 95.83 55363.62 88888.00 2007-07-14 17:54:55.125 195 12363.95 95.88 55363.65 88888.00 2007-07-14 17:54:55.250 195 12363.92 95.92 55363.70 88888.00 2007-07-14 17:54:55.375 195 12363.90 95.88 55363.70 88888.00 2007-07-14 17:54:55.500 195 12363.88 95.90 55363.70 88888.00 2007-07-14 17:54:55.625 195 12363.90 95.97 55363.68 88888.00 2007-07-14 17:54:55.750 195 12363.85 95.92 55363.68 88888.00 2007-07-14 17:54:55.875 195 12363.75 95.92 55363.68 88888.00 2007-07-14 17:54:56.000 195 12363.80 95.95 55363.62 88888.00 2007-07-14 17:54:56.125 195 12363.88 96.03 55363.68 88888.00 2007-07-14 17:54:56.250 195 12363.90 96.05 55363.68 88888.00 2007-07-14 17:54:56.375 195 12363.85 96.05 55363.65 88888.00 2007-07-14 17:54:56.500 195 12363.75 96.05 55363.70 88888.00 2007-07-14 17:54:56.625 195 12363.73 96.03 55363.68 88888.00 2007-07-14 17:54:56.750 195 12363.75 96.03 55363.68 88888.00 2007-07-14 17:54:56.875 195 12363.75 96.08 55363.70 88888.00 2007-07-14 17:54:57.000 195 12363.80 96.05 55363.70 88888.00 2007-07-14 17:54:57.125 195 12363.85 96.08 55363.68 88888.00 2007-07-14 17:54:57.250 195 12363.80 96.08 55363.68 88888.00 2007-07-14 17:54:57.375 195 12363.73 96.10 55363.65 88888.00 2007-07-14 17:54:57.500 195 12363.73 96.20 55363.70 88888.00 2007-07-14 17:54:57.625 195 12363.73 96.20 55363.75 88888.00 2007-07-14 17:54:57.750 195 12363.73 96.17 55363.72 88888.00 2007-07-14 17:54:57.875 195 12363.70 96.15 55363.75 88888.00 2007-07-14 17:54:58.000 195 12363.73 96.17 55363.72 88888.00 2007-07-14 17:54:58.125 195 12363.70 96.20 55363.75 88888.00 2007-07-14 17:54:58.250 195 12363.62 96.17 55363.72 88888.00 2007-07-14 17:54:58.375 195 12363.60 96.22 55363.72 88888.00 2007-07-14 17:54:58.500 195 12363.52 96.25 55363.72 88888.00 2007-07-14 17:54:58.625 195 12363.52 96.22 55363.70 88888.00 2007-07-14 17:54:58.750 195 12363.58 96.25 55363.70 88888.00 2007-07-14 17:54:58.875 195 12363.62 96.33 55363.70 88888.00 2007-07-14 17:54:59.000 195 12363.62 96.33 55363.72 88888.00 2007-07-14 17:54:59.125 195 12363.67 96.33 55363.75 88888.00 2007-07-14 17:54:59.250 195 12363.70 96.30 55363.75 88888.00 2007-07-14 17:54:59.375 195 12363.75 96.28 55363.72 88888.00 2007-07-14 17:54:59.500 195 12363.73 96.33 55363.75 88888.00 2007-07-14 17:54:59.625 195 12363.73 96.38 55363.75 88888.00 2007-07-14 17:54:59.750 195 12363.70 96.40 55363.72 88888.00 2007-07-14 17:54:59.875 195 12363.65 96.40 55363.72 88888.00 2007-07-14 17:55:00.000 195 12363.58 96.38 55363.70 88888.00 2007-07-14 17:55:00.125 195 12363.58 96.40 55363.72 88888.00 2007-07-14 17:55:00.250 195 12363.65 96.38 55363.75 88888.00 2007-07-14 17:55:00.375 195 12363.70 96.40 55363.75 88888.00 2007-07-14 17:55:00.500 195 12363.62 96.40 55363.72 88888.00 2007-07-14 17:55:00.625 195 12363.62 96.42 55363.75 88888.00 2007-07-14 17:55:00.750 195 12363.62 96.47 55363.72 88888.00 2007-07-14 17:55:00.875 195 12363.65 96.50 55363.75 88888.00 2007-07-14 17:55:01.000 195 12363.70 96.45 55363.78 88888.00 2007-07-14 17:55:01.125 195 12363.75 96.50 55363.78 88888.00 2007-07-14 17:55:01.250 195 12363.70 96.47 55363.75 88888.00 2007-07-14 17:55:01.375 195 12363.67 96.47 55363.75 88888.00 2007-07-14 17:55:01.500 195 12363.70 96.45 55363.75 88888.00 2007-07-14 17:55:01.625 195 12363.67 96.42 55363.78 88888.00 2007-07-14 17:55:01.750 195 12363.80 96.50 55363.80 88888.00 2007-07-14 17:55:01.875 195 12363.88 96.55 55363.72 88888.00 2007-07-14 17:55:02.000 195 12363.88 96.50 55363.72 88888.00 2007-07-14 17:55:02.125 195 12363.83 96.47 55363.72 88888.00 2007-07-14 17:55:02.250 195 12363.83 96.50 55363.75 88888.00 2007-07-14 17:55:02.375 195 12363.80 96.45 55363.75 88888.00 2007-07-14 17:55:02.500 195 12363.80 96.47 55363.75 88888.00 2007-07-14 17:55:02.625 195 12363.85 96.47 55363.75 88888.00 2007-07-14 17:55:02.750 195 12363.73 96.40 55363.72 88888.00 2007-07-14 17:55:02.875 195 12363.70 96.38 55363.78 88888.00 2007-07-14 17:55:03.000 195 12363.85 96.45 55363.78 88888.00 2007-07-14 17:55:03.125 195 12363.92 96.47 55363.78 88888.00 2007-07-14 17:55:03.250 195 12363.83 96.45 55363.78 88888.00 2007-07-14 17:55:03.375 195 12363.88 96.42 55363.78 88888.00 2007-07-14 17:55:03.500 195 12363.90 96.42 55363.72 88888.00 2007-07-14 17:55:03.625 195 12363.95 96.45 55363.75 88888.00 2007-07-14 17:55:03.750 195 12363.92 96.50 55363.78 88888.00 2007-07-14 17:55:03.875 195 12363.90 96.50 55363.75 88888.00 2007-07-14 17:55:04.000 195 12363.90 96.47 55363.75 88888.00 2007-07-14 17:55:04.125 195 12363.80 96.47 55363.72 88888.00 2007-07-14 17:55:04.250 195 12363.90 96.42 55363.75 88888.00 2007-07-14 17:55:04.375 195 12364.00 96.47 55363.72 88888.00 2007-07-14 17:55:04.500 195 12363.95 96.47 55363.72 88888.00 2007-07-14 17:55:04.625 195 12363.88 96.45 55363.72 88888.00 2007-07-14 17:55:04.750 195 12363.88 96.42 55363.70 88888.00 2007-07-14 17:55:04.875 195 12363.88 96.42 55363.72 88888.00 2007-07-14 17:55:05.000 195 12363.92 96.47 55363.75 88888.00 2007-07-14 17:55:05.125 195 12364.00 96.50 55363.75 88888.00 2007-07-14 17:55:05.250 195 12363.98 96.45 55363.75 88888.00 2007-07-14 17:55:05.375 195 12364.00 96.45 55363.72 88888.00 2007-07-14 17:55:05.500 195 12363.90 96.45 55363.70 88888.00 2007-07-14 17:55:05.625 195 12363.88 96.47 55363.72 88888.00 2007-07-14 17:55:05.750 195 12363.80 96.53 55363.75 88888.00 2007-07-14 17:55:05.875 195 12363.83 96.55 55363.78 88888.00 2007-07-14 17:55:06.000 195 12363.90 96.55 55363.75 88888.00 2007-07-14 17:55:06.125 195 12363.88 96.60 55363.78 88888.00 2007-07-14 17:55:06.250 195 12363.88 96.55 55363.78 88888.00 2007-07-14 17:55:06.375 195 12363.83 96.53 55363.75 88888.00 2007-07-14 17:55:06.500 195 12363.73 96.53 55363.75 88888.00 2007-07-14 17:55:06.625 195 12363.85 96.60 55363.80 88888.00 2007-07-14 17:55:06.750 195 12363.90 96.58 55363.80 88888.00 2007-07-14 17:55:06.875 195 12363.83 96.58 55363.80 88888.00 2007-07-14 17:55:07.000 195 12363.77 96.53 55363.78 88888.00 2007-07-14 17:55:07.125 195 12363.83 96.58 55363.78 88888.00 2007-07-14 17:55:07.250 195 12363.80 96.58 55363.80 88888.00 2007-07-14 17:55:07.375 195 12363.85 96.55 55363.80 88888.00 2007-07-14 17:55:07.500 195 12363.88 96.53 55363.80 88888.00 2007-07-14 17:55:07.625 195 12363.83 96.53 55363.80 88888.00 2007-07-14 17:55:07.750 195 12363.77 96.50 55363.82 88888.00 2007-07-14 17:55:07.875 195 12363.77 96.50 55363.78 88888.00 2007-07-14 17:55:08.000 195 12363.77 96.50 55363.80 88888.00 2007-07-14 17:55:08.125 195 12363.70 96.45 55363.80 88888.00 2007-07-14 17:55:08.250 195 12363.67 96.42 55363.82 88888.00 2007-07-14 17:55:08.375 195 12363.67 96.42 55363.82 88888.00 2007-07-14 17:55:08.500 195 12363.70 96.40 55363.78 88888.00 2007-07-14 17:55:08.625 195 12363.75 96.40 55363.78 88888.00 2007-07-14 17:55:08.750 195 12363.65 96.40 55363.82 88888.00 2007-07-14 17:55:08.875 195 12363.65 96.38 55363.82 88888.00 2007-07-14 17:55:09.000 195 12363.62 96.33 55363.80 88888.00 2007-07-14 17:55:09.125 195 12363.62 96.28 55363.80 88888.00 2007-07-14 17:55:09.250 195 12363.65 96.25 55363.82 88888.00 2007-07-14 17:55:09.375 195 12363.67 96.25 55363.82 88888.00 2007-07-14 17:55:09.500 195 12363.62 96.28 55363.82 88888.00 2007-07-14 17:55:09.625 195 12363.70 96.33 55363.82 88888.00 2007-07-14 17:55:09.750 195 12363.67 96.33 55363.85 88888.00 2007-07-14 17:55:09.875 195 12363.60 96.30 55363.88 88888.00 2007-07-14 17:55:10.000 195 12363.55 96.30 55363.82 88888.00 2007-07-14 17:55:10.125 195 12363.52 96.25 55363.85 88888.00 2007-07-14 17:55:10.250 195 12363.50 96.25 55363.88 88888.00 2007-07-14 17:55:10.375 195 12363.58 96.33 55363.93 88888.00 2007-07-14 17:55:10.500 195 12363.52 96.30 55363.93 88888.00 2007-07-14 17:55:10.625 195 12363.55 96.30 55363.93 88888.00 2007-07-14 17:55:10.750 195 12363.55 96.28 55363.93 88888.00 2007-07-14 17:55:10.875 195 12363.45 96.20 55363.93 88888.00 2007-07-14 17:55:11.000 195 12363.35 96.20 55363.88 88888.00 2007-07-14 17:55:11.125 195 12363.35 96.20 55363.90 88888.00 2007-07-14 17:55:11.250 195 12363.38 96.22 55363.97 88888.00 2007-07-14 17:55:11.375 195 12363.38 96.25 55363.97 88888.00 2007-07-14 17:55:11.500 195 12363.38 96.22 55363.97 88888.00 2007-07-14 17:55:11.625 195 12363.40 96.25 55363.97 88888.00 2007-07-14 17:55:11.750 195 12363.33 96.22 55363.97 88888.00 2007-07-14 17:55:11.875 195 12363.33 96.20 55363.95 88888.00 2007-07-14 17:55:12.000 195 12363.30 96.15 55363.95 88888.00 2007-07-14 17:55:12.125 195 12363.27 96.22 55364.00 88888.00 2007-07-14 17:55:12.250 195 12363.25 96.17 55364.00 88888.00 2007-07-14 17:55:12.375 195 12363.30 96.10 55364.00 88888.00 2007-07-14 17:55:12.500 195 12363.25 96.10 55364.00 88888.00 2007-07-14 17:55:12.625 195 12363.25 96.10 55364.00 88888.00 2007-07-14 17:55:12.750 195 12363.23 96.05 55364.00 88888.00 2007-07-14 17:55:12.875 195 12363.27 96.08 55364.05 88888.00 2007-07-14 17:55:13.000 195 12363.25 96.08 55364.05 88888.00 2007-07-14 17:55:13.125 195 12363.17 96.10 55364.07 88888.00 2007-07-14 17:55:13.250 195 12363.23 96.05 55364.07 88888.00 2007-07-14 17:55:13.375 195 12363.33 96.05 55364.10 88888.00 2007-07-14 17:55:13.500 195 12363.30 96.00 55364.10 88888.00 2007-07-14 17:55:13.625 195 12363.23 96.00 55364.07 88888.00 2007-07-14 17:55:13.750 195 12363.15 96.00 55364.10 88888.00 2007-07-14 17:55:13.875 195 12363.17 96.00 55364.10 88888.00 2007-07-14 17:55:14.000 195 12363.12 95.90 55364.05 88888.00 2007-07-14 17:55:14.125 195 12363.12 95.88 55364.07 88888.00 2007-07-14 17:55:14.250 195 12363.12 95.90 55364.10 88888.00 2007-07-14 17:55:14.375 195 12363.10 95.90 55364.10 88888.00 2007-07-14 17:55:14.500 195 12363.05 95.90 55364.12 88888.00 2007-07-14 17:55:14.625 195 12362.95 95.88 55364.12 88888.00 2007-07-14 17:55:14.750 195 12362.95 95.83 55364.12 88888.00 2007-07-14 17:55:14.875 195 12362.95 95.83 55364.15 88888.00 2007-07-14 17:55:15.000 195 12362.92 95.78 55364.12 88888.00 2007-07-14 17:55:15.125 195 12363.00 95.83 55364.12 88888.00 2007-07-14 17:55:15.250 195 12363.02 95.78 55364.18 88888.00 2007-07-14 17:55:15.375 195 12362.95 95.78 55364.20 88888.00 2007-07-14 17:55:15.500 195 12362.88 95.75 55364.20 88888.00 2007-07-14 17:55:15.625 195 12362.83 95.75 55364.20 88888.00 2007-07-14 17:55:15.750 195 12362.83 95.72 55364.20 88888.00 2007-07-14 17:55:15.875 195 12362.85 95.70 55364.18 88888.00 2007-07-14 17:55:16.000 195 12362.80 95.67 55364.22 88888.00 2007-07-14 17:55:16.125 195 12362.80 95.72 55364.22 88888.00 2007-07-14 17:55:16.250 195 12362.80 95.67 55364.25 88888.00 2007-07-14 17:55:16.375 195 12362.73 95.65 55364.22 88888.00 2007-07-14 17:55:16.500 195 12362.67 95.60 55364.22 88888.00 2007-07-14 17:55:16.625 195 12362.70 95.60 55364.28 88888.00 2007-07-14 17:55:16.750 195 12362.75 95.60 55364.28 88888.00 2007-07-14 17:55:16.875 195 12362.73 95.58 55364.28 88888.00 2007-07-14 17:55:17.000 195 12362.65 95.53 55364.30 88888.00 2007-07-14 17:55:17.125 195 12362.65 95.55 55364.30 88888.00 2007-07-14 17:55:17.250 195 12362.65 95.60 55364.28 88888.00 2007-07-14 17:55:17.375 195 12362.60 95.55 55364.28 88888.00 2007-07-14 17:55:17.500 195 12362.58 95.53 55364.25 88888.00 2007-07-14 17:55:17.625 195 12362.55 95.47 55364.25 88888.00 2007-07-14 17:55:17.750 195 12362.52 95.53 55364.28 88888.00 2007-07-14 17:55:17.875 195 12362.50 95.55 55364.30 88888.00 2007-07-14 17:55:18.000 195 12362.45 95.50 55364.28 88888.00 2007-07-14 17:55:18.125 195 12362.50 95.50 55364.28 88888.00 2007-07-14 17:55:18.250 195 12362.45 95.50 55364.35 88888.00 2007-07-14 17:55:18.375 195 12362.40 95.47 55364.32 88888.00 2007-07-14 17:55:18.500 195 12362.40 95.47 55364.32 88888.00 2007-07-14 17:55:18.625 195 12362.40 95.50 55364.35 88888.00 2007-07-14 17:55:18.750 195 12362.38 95.50 55364.40 88888.00 2007-07-14 17:55:18.875 195 12362.33 95.42 55364.38 88888.00 2007-07-14 17:55:19.000 195 12362.27 95.40 55364.40 88888.00 2007-07-14 17:55:19.125 195 12362.25 95.38 55364.40 88888.00 2007-07-14 17:55:19.250 195 12362.25 95.33 55364.40 88888.00 2007-07-14 17:55:19.375 195 12362.30 95.40 55364.40 88888.00 2007-07-14 17:55:19.500 195 12362.27 95.33 55364.40 88888.00 2007-07-14 17:55:19.625 195 12362.25 95.38 55364.45 88888.00 2007-07-14 17:55:19.750 195 12362.23 95.33 55364.43 88888.00 2007-07-14 17:55:19.875 195 12362.12 95.22 55364.40 88888.00 2007-07-14 17:55:20.000 195 12362.10 95.28 55364.43 88888.00 2007-07-14 17:55:20.125 195 12362.05 95.25 55364.43 88888.00 2007-07-14 17:55:20.250 195 12362.05 95.30 55364.47 88888.00 2007-07-14 17:55:20.375 195 12362.10 95.33 55364.47 88888.00 2007-07-14 17:55:20.500 195 12362.02 95.25 55364.47 88888.00 2007-07-14 17:55:20.625 195 12361.98 95.22 55364.47 88888.00 2007-07-14 17:55:20.750 195 12361.98 95.25 55364.47 88888.00 2007-07-14 17:55:20.875 195 12361.95 95.28 55364.53 88888.00 2007-07-14 17:55:21.000 195 12361.95 95.30 55364.53 88888.00 2007-07-14 17:55:21.125 195 12361.95 95.33 55364.53 88888.00 2007-07-14 17:55:21.250 195 12361.90 95.25 55364.53 88888.00 2007-07-14 17:55:21.375 195 12361.98 95.30 55364.50 88888.00 2007-07-14 17:55:21.500 195 12361.90 95.33 55364.50 88888.00 2007-07-14 17:55:21.625 195 12361.83 95.30 55364.53 88888.00 2007-07-14 17:55:21.750 195 12361.73 95.30 55364.53 88888.00 2007-07-14 17:55:21.875 195 12361.77 95.33 55364.55 88888.00 2007-07-14 17:55:22.000 195 12361.77 95.33 55364.53 88888.00 2007-07-14 17:55:22.125 195 12361.83 95.33 55364.55 88888.00 2007-07-14 17:55:22.250 195 12361.83 95.28 55364.55 88888.00 2007-07-14 17:55:22.375 195 12361.83 95.28 55364.57 88888.00 2007-07-14 17:55:22.500 195 12361.77 95.33 55364.57 88888.00 2007-07-14 17:55:22.625 195 12361.70 95.33 55364.55 88888.00 2007-07-14 17:55:22.750 195 12361.70 95.33 55364.55 88888.00 2007-07-14 17:55:22.875 195 12361.67 95.28 55364.53 88888.00 2007-07-14 17:55:23.000 195 12361.67 95.35 55364.53 88888.00 2007-07-14 17:55:23.125 195 12361.65 95.35 55364.55 88888.00 2007-07-14 17:55:23.250 195 12361.62 95.28 55364.60 88888.00 2007-07-14 17:55:23.375 195 12361.65 95.30 55364.62 88888.00 2007-07-14 17:55:23.500 195 12361.65 95.33 55364.62 88888.00 2007-07-14 17:55:23.625 195 12361.65 95.30 55364.60 88888.00 2007-07-14 17:55:23.750 195 12361.65 95.30 55364.62 88888.00 2007-07-14 17:55:23.875 195 12361.62 95.35 55364.62 88888.00 2007-07-14 17:55:24.000 195 12361.62 95.35 55364.62 88888.00 2007-07-14 17:55:24.125 195 12361.60 95.33 55364.62 88888.00 2007-07-14 17:55:24.250 195 12361.62 95.35 55364.65 88888.00 2007-07-14 17:55:24.375 195 12361.62 95.38 55364.62 88888.00 2007-07-14 17:55:24.500 195 12361.65 95.40 55364.65 88888.00 2007-07-14 17:55:24.625 195 12361.65 95.38 55364.68 88888.00 2007-07-14 17:55:24.750 195 12361.62 95.33 55364.68 88888.00 2007-07-14 17:55:24.875 195 12361.62 95.28 55364.60 88888.00 2007-07-14 17:55:25.000 195 12361.62 95.25 55364.60 88888.00 2007-07-14 17:55:25.125 195 12361.60 95.33 55364.65 88888.00 2007-07-14 17:55:25.250 195 12361.60 95.38 55364.68 88888.00 2007-07-14 17:55:25.375 195 12361.62 95.35 55364.62 88888.00 2007-07-14 17:55:25.500 195 12361.65 95.35 55364.62 88888.00 2007-07-14 17:55:25.625 195 12361.65 95.38 55364.68 88888.00 2007-07-14 17:55:25.750 195 12361.60 95.47 55364.70 88888.00 2007-07-14 17:55:25.875 195 12361.52 95.47 55364.70 88888.00 2007-07-14 17:55:26.000 195 12361.48 95.38 55364.62 88888.00 2007-07-14 17:55:26.125 195 12361.50 95.35 55364.65 88888.00 2007-07-14 17:55:26.250 195 12361.52 95.42 55364.68 88888.00 2007-07-14 17:55:26.375 195 12361.60 95.47 55364.68 88888.00 2007-07-14 17:55:26.500 195 12361.60 95.42 55364.65 88888.00 2007-07-14 17:55:26.625 195 12361.62 95.42 55364.68 88888.00 2007-07-14 17:55:26.750 195 12361.58 95.45 55364.68 88888.00 2007-07-14 17:55:26.875 195 12361.58 95.42 55364.68 88888.00 2007-07-14 17:55:27.000 195 12361.58 95.42 55364.70 88888.00 2007-07-14 17:55:27.125 195 12361.52 95.40 55364.65 88888.00 2007-07-14 17:55:27.250 195 12361.35 95.40 55364.68 88888.00 2007-07-14 17:55:27.375 195 12361.40 95.45 55364.70 88888.00 2007-07-14 17:55:27.500 195 12361.40 95.50 55364.72 88888.00 2007-07-14 17:55:27.625 195 12361.40 95.50 55364.68 88888.00 2007-07-14 17:55:27.750 195 12361.38 95.53 55364.70 88888.00 2007-07-14 17:55:27.875 195 12361.42 95.53 55364.75 88888.00 2007-07-14 17:55:28.000 195 12361.42 95.50 55364.68 88888.00 2007-07-14 17:55:28.125 195 12361.45 95.53 55364.70 88888.00 2007-07-14 17:55:28.250 195 12361.45 95.55 55364.70 88888.00 2007-07-14 17:55:28.375 195 12361.42 95.60 55364.70 88888.00 2007-07-14 17:55:28.500 195 12361.38 95.58 55364.68 88888.00 2007-07-14 17:55:28.625 195 12361.30 95.60 55364.70 88888.00 2007-07-14 17:55:28.750 195 12361.30 95.62 55364.70 88888.00 2007-07-14 17:55:28.875 195 12361.27 95.62 55364.65 88888.00 2007-07-14 17:55:29.000 195 12361.23 95.60 55364.62 88888.00 2007-07-14 17:55:29.125 195 12361.33 95.62 55364.65 88888.00 2007-07-14 17:55:29.250 195 12361.33 95.67 55364.70 88888.00 2007-07-14 17:55:29.375 195 12361.38 95.72 55364.70 88888.00 2007-07-14 17:55:29.500 195 12361.38 95.75 55364.65 88888.00 2007-07-14 17:55:29.625 195 12361.33 95.72 55364.68 88888.00 2007-07-14 17:55:29.750 195 12361.30 95.75 55364.68 88888.00 2007-07-14 17:55:29.875 195 12361.25 95.67 55364.62 88888.00 2007-07-14 17:55:30.000 195 12361.27 95.67 55364.62 88888.00 2007-07-14 17:55:30.125 195 12361.27 95.75 55364.62 88888.00 2007-07-14 17:55:30.250 195 12361.25 95.78 55364.68 88888.00 2007-07-14 17:55:30.375 195 12361.25 95.80 55364.68 88888.00 2007-07-14 17:55:30.500 195 12361.20 95.75 55364.68 88888.00 2007-07-14 17:55:30.625 195 12361.15 95.78 55364.62 88888.00 2007-07-14 17:55:30.750 195 12361.12 95.75 55364.65 88888.00 2007-07-14 17:55:30.875 195 12361.17 95.80 55364.68 88888.00 2007-07-14 17:55:31.000 195 12361.23 95.85 55364.68 88888.00 2007-07-14 17:55:31.125 195 12361.20 95.85 55364.68 88888.00 2007-07-14 17:55:31.250 195 12361.17 95.85 55364.70 88888.00 2007-07-14 17:55:31.375 195 12361.12 95.88 55364.70 88888.00 2007-07-14 17:55:31.500 195 12361.05 95.85 55364.72 88888.00 2007-07-14 17:55:31.625 195 12361.00 95.80 55364.70 88888.00 2007-07-14 17:55:31.750 195 12360.92 95.80 55364.70 88888.00 2007-07-14 17:55:31.875 195 12360.90 95.90 55364.75 88888.00 2007-07-14 17:55:32.000 195 12361.00 95.92 55364.72 88888.00 2007-07-14 17:55:32.125 195 12361.10 95.97 55364.72 88888.00 2007-07-14 17:55:32.250 195 12361.02 95.95 55364.72 88888.00 2007-07-14 17:55:32.375 195 12361.05 96.00 55364.72 88888.00 2007-07-14 17:55:32.500 195 12360.95 95.95 55364.72 88888.00 2007-07-14 17:55:32.625 195 12360.95 96.03 55364.70 88888.00 2007-07-14 17:55:32.750 195 12360.98 96.00 55364.72 88888.00 2007-07-14 17:55:32.875 195 12360.92 95.97 55364.75 88888.00 2007-07-14 17:55:33.000 195 12360.80 95.97 55364.75 88888.00 2007-07-14 17:55:33.125 195 12360.77 95.97 55364.78 88888.00 2007-07-14 17:55:33.250 195 12360.75 95.97 55364.78 88888.00 2007-07-14 17:55:33.375 195 12360.80 96.03 55364.78 88888.00 2007-07-14 17:55:33.500 195 12360.75 96.00 55364.78 88888.00 2007-07-14 17:55:33.625 195 12360.75 96.00 55364.78 88888.00 2007-07-14 17:55:33.750 195 12360.70 95.97 55364.78 88888.00 2007-07-14 17:55:33.875 195 12360.73 96.00 55364.80 88888.00 2007-07-14 17:55:34.000 195 12360.65 95.97 55364.80 88888.00 2007-07-14 17:55:34.125 195 12360.52 95.97 55364.82 88888.00 2007-07-14 17:55:34.250 195 12360.50 95.97 55364.80 88888.00 2007-07-14 17:55:34.375 195 12360.52 95.95 55364.78 88888.00 2007-07-14 17:55:34.500 195 12360.50 95.88 55364.78 88888.00 2007-07-14 17:55:34.625 195 12360.48 95.90 55364.82 88888.00 2007-07-14 17:55:34.750 195 12360.48 95.90 55364.80 88888.00 2007-07-14 17:55:34.875 195 12360.40 95.85 55364.80 88888.00 2007-07-14 17:55:35.000 195 12360.38 95.85 55364.80 88888.00 2007-07-14 17:55:35.125 195 12360.40 95.90 55364.80 88888.00 2007-07-14 17:55:35.250 195 12360.35 95.83 55364.80 88888.00 2007-07-14 17:55:35.375 195 12360.35 95.83 55364.80 88888.00 2007-07-14 17:55:35.500 195 12360.33 95.83 55364.80 88888.00 2007-07-14 17:55:35.625 195 12360.33 95.83 55364.80 88888.00 2007-07-14 17:55:35.750 195 12360.35 95.90 55364.85 88888.00 2007-07-14 17:55:35.875 195 12360.42 95.90 55364.88 88888.00 2007-07-14 17:55:36.000 195 12360.38 95.78 55364.82 88888.00 2007-07-14 17:55:36.125 195 12360.35 95.75 55364.82 88888.00 2007-07-14 17:55:36.250 195 12360.23 95.83 55364.88 88888.00 2007-07-14 17:55:36.375 195 12360.17 95.88 55364.85 88888.00 2007-07-14 17:55:36.500 195 12360.20 95.85 55364.88 88888.00 2007-07-14 17:55:36.625 195 12360.17 95.85 55364.88 88888.00 2007-07-14 17:55:36.750 195 12360.17 95.83 55364.88 88888.00 2007-07-14 17:55:36.875 195 12360.20 95.88 55364.90 88888.00 2007-07-14 17:55:37.000 195 12360.17 95.88 55364.90 88888.00 2007-07-14 17:55:37.125 195 12360.20 95.83 55364.93 88888.00 2007-07-14 17:55:37.250 195 12360.15 95.83 55364.93 88888.00 2007-07-14 17:55:37.375 195 12360.23 95.85 55364.90 88888.00 2007-07-14 17:55:37.500 195 12360.17 95.83 55364.90 88888.00 2007-07-14 17:55:37.625 195 12360.10 95.80 55364.88 88888.00 2007-07-14 17:55:37.750 195 12360.05 95.83 55364.88 88888.00 2007-07-14 17:55:37.875 195 12360.02 95.85 55364.88 88888.00 2007-07-14 17:55:38.000 195 12360.00 95.88 55364.88 88888.00 2007-07-14 17:55:38.125 195 12359.90 95.78 55364.85 88888.00 2007-07-14 17:55:38.250 195 12359.88 95.80 55364.88 88888.00 2007-07-14 17:55:38.375 195 12359.88 95.80 55364.88 88888.00 2007-07-14 17:55:38.500 195 12359.88 95.78 55364.93 88888.00 2007-07-14 17:55:38.625 195 12359.92 95.80 55364.93 88888.00 2007-07-14 17:55:38.750 195 12359.90 95.78 55364.95 88888.00 2007-07-14 17:55:38.875 195 12359.90 95.72 55364.97 88888.00 2007-07-14 17:55:39.000 195 12359.83 95.75 55364.95 88888.00 2007-07-14 17:55:39.125 195 12359.85 95.80 55364.95 88888.00 2007-07-14 17:55:39.250 195 12359.83 95.83 55364.97 88888.00 2007-07-14 17:55:39.375 195 12359.83 95.83 55364.95 88888.00 2007-07-14 17:55:39.500 195 12359.80 95.78 55364.93 88888.00 2007-07-14 17:55:39.625 195 12359.75 95.75 55364.90 88888.00 2007-07-14 17:55:39.750 195 12359.65 95.72 55364.95 88888.00 2007-07-14 17:55:39.875 195 12359.62 95.72 55364.95 88888.00 2007-07-14 17:55:40.000 195 12359.62 95.72 55364.95 88888.00 2007-07-14 17:55:40.125 195 12359.60 95.78 55364.93 88888.00 2007-07-14 17:55:40.250 195 12359.52 95.70 55364.90 88888.00 2007-07-14 17:55:40.375 195 12359.58 95.67 55364.93 88888.00 2007-07-14 17:55:40.500 195 12359.58 95.67 55364.95 88888.00 2007-07-14 17:55:40.625 195 12359.55 95.65 55364.93 88888.00 2007-07-14 17:55:40.750 195 12359.60 95.65 55364.93 88888.00 2007-07-14 17:55:40.875 195 12359.62 95.67 55364.95 88888.00 2007-07-14 17:55:41.000 195 12359.58 95.67 55364.93 88888.00 2007-07-14 17:55:41.125 195 12359.55 95.62 55364.93 88888.00 2007-07-14 17:55:41.250 195 12359.45 95.55 55364.93 88888.00 2007-07-14 17:55:41.375 195 12359.42 95.58 55364.93 88888.00 2007-07-14 17:55:41.500 195 12359.42 95.60 55364.95 88888.00 2007-07-14 17:55:41.625 195 12359.50 95.60 55364.97 88888.00 2007-07-14 17:55:41.750 195 12359.45 95.60 55364.97 88888.00 2007-07-14 17:55:41.875 195 12359.42 95.58 55365.00 88888.00 2007-07-14 17:55:42.000 195 12359.38 95.55 55365.03 88888.00 2007-07-14 17:55:42.125 195 12359.40 95.53 55365.00 88888.00 2007-07-14 17:55:42.250 195 12359.38 95.47 55365.00 88888.00 2007-07-14 17:55:42.375 195 12359.30 95.45 55365.03 88888.00 2007-07-14 17:55:42.500 195 12359.30 95.47 55365.03 88888.00 2007-07-14 17:55:42.625 195 12359.30 95.47 55365.00 88888.00 2007-07-14 17:55:42.750 195 12359.38 95.42 55364.97 88888.00 2007-07-14 17:55:42.875 195 12359.33 95.38 55364.95 88888.00 2007-07-14 17:55:43.000 195 12359.25 95.33 55364.95 88888.00 2007-07-14 17:55:43.125 195 12359.23 95.30 55365.03 88888.00 2007-07-14 17:55:43.250 195 12359.30 95.30 55365.03 88888.00 2007-07-14 17:55:43.375 195 12359.30 95.28 55365.00 88888.00 2007-07-14 17:55:43.500 195 12359.25 95.22 55365.00 88888.00 2007-07-14 17:55:43.625 195 12359.25 95.28 55365.03 88888.00 2007-07-14 17:55:43.750 195 12359.20 95.25 55365.03 88888.00 2007-07-14 17:55:43.875 195 12359.12 95.17 55365.00 88888.00 2007-07-14 17:55:44.000 195 12359.10 95.17 55364.97 88888.00 2007-07-14 17:55:44.125 195 12359.17 95.20 55364.97 88888.00 2007-07-14 17:55:44.250 195 12359.23 95.15 55365.03 88888.00 2007-07-14 17:55:44.375 195 12359.25 95.15 55365.05 88888.00 2007-07-14 17:55:44.500 195 12359.20 95.15 55365.03 88888.00 2007-07-14 17:55:44.625 195 12359.15 95.12 55365.03 88888.00 2007-07-14 17:55:44.750 195 12359.15 95.15 55365.05 88888.00 2007-07-14 17:55:44.875 195 12359.15 95.20 55365.03 88888.00 2007-07-14 17:55:45.000 195 12359.15 95.15 55365.00 88888.00 2007-07-14 17:55:45.125 195 12359.20 95.10 55365.00 88888.00 2007-07-14 17:55:45.250 195 12359.20 95.08 55365.05 88888.00 2007-07-14 17:55:45.375 195 12359.17 95.05 55365.03 88888.00 2007-07-14 17:55:45.500 195 12359.23 95.08 55365.07 88888.00 2007-07-14 17:55:45.625 195 12359.23 95.08 55365.07 88888.00 2007-07-14 17:55:45.750 195 12359.15 95.05 55365.05 88888.00 2007-07-14 17:55:45.875 195 12359.15 94.97 55365.03 88888.00 2007-07-14 17:55:46.000 195 12359.17 94.97 55365.00 88888.00 2007-07-14 17:55:46.125 195 12359.17 94.97 55365.03 88888.00 2007-07-14 17:55:46.250 195 12359.15 94.97 55365.03 88888.00 2007-07-14 17:55:46.375 195 12359.23 94.97 55365.03 88888.00 2007-07-14 17:55:46.500 195 12359.17 94.92 55365.00 88888.00 2007-07-14 17:55:46.625 195 12359.17 94.92 55365.03 88888.00 2007-07-14 17:55:46.750 195 12359.23 94.90 55365.03 88888.00 2007-07-14 17:55:46.875 195 12359.20 94.85 55365.00 88888.00 2007-07-14 17:55:47.000 195 12359.27 94.85 55365.03 88888.00 2007-07-14 17:55:47.125 195 12359.25 94.83 55365.05 88888.00 2007-07-14 17:55:47.250 195 12359.08 94.80 55365.05 88888.00 2007-07-14 17:55:47.375 195 12359.12 94.83 55365.07 88888.00 2007-07-14 17:55:47.500 195 12359.23 94.88 55365.07 88888.00 2007-07-14 17:55:47.625 195 12359.30 94.88 55365.07 88888.00 2007-07-14 17:55:47.750 195 12359.20 94.80 55365.05 88888.00 2007-07-14 17:55:47.875 195 12359.10 94.78 55365.05 88888.00 2007-07-14 17:55:48.000 195 12359.17 94.75 55365.05 88888.00 2007-07-14 17:55:48.125 195 12359.12 94.75 55365.03 88888.00 2007-07-14 17:55:48.250 195 12359.05 94.78 55365.07 88888.00 2007-07-14 17:55:48.375 195 12359.00 94.75 55365.05 88888.00 2007-07-14 17:55:48.500 195 12359.05 94.72 55365.03 88888.00 2007-07-14 17:55:48.625 195 12359.00 94.75 55365.03 88888.00 2007-07-14 17:55:48.750 195 12358.95 94.75 55365.03 88888.00 2007-07-14 17:55:48.875 195 12358.98 94.70 55365.03 88888.00 2007-07-14 17:55:49.000 195 12358.92 94.62 55365.03 88888.00 2007-07-14 17:55:49.125 195 12358.92 94.67 55365.07 88888.00 2007-07-14 17:55:49.250 195 12358.95 94.67 55365.10 88888.00 2007-07-14 17:55:49.375 195 12358.92 94.70 55365.05 88888.00 2007-07-14 17:55:49.500 195 12358.85 94.70 55365.07 88888.00 2007-07-14 17:55:49.625 195 12358.88 94.72 55365.10 88888.00 2007-07-14 17:55:49.750 195 12358.88 94.70 55365.10 88888.00 2007-07-14 17:55:49.875 195 12358.92 94.70 55365.10 88888.00 2007-07-14 17:55:50.000 195 12358.88 94.70 55365.10 88888.00 2007-07-14 17:55:50.125 195 12358.80 94.62 55365.07 88888.00 2007-07-14 17:55:50.250 195 12358.73 94.58 55365.10 88888.00 2007-07-14 17:55:50.375 195 12358.73 94.58 55365.10 88888.00 2007-07-14 17:55:50.500 195 12358.77 94.58 55365.07 88888.00 2007-07-14 17:55:50.625 195 12358.70 94.58 55365.07 88888.00 2007-07-14 17:55:50.750 195 12358.62 94.60 55365.10 88888.00 2007-07-14 17:55:50.875 195 12358.62 94.58 55365.07 88888.00 2007-07-14 17:55:51.000 195 12358.65 94.60 55365.07 88888.00 2007-07-14 17:55:51.125 195 12358.65 94.55 55365.10 88888.00 2007-07-14 17:55:51.250 195 12358.62 94.53 55365.12 88888.00 2007-07-14 17:55:51.375 195 12358.62 94.58 55365.07 88888.00 2007-07-14 17:55:51.500 195 12358.60 94.55 55365.05 88888.00 2007-07-14 17:55:51.625 195 12358.58 94.60 55365.10 88888.00 2007-07-14 17:55:51.750 195 12358.58 94.60 55365.10 88888.00 2007-07-14 17:55:51.875 195 12358.65 94.62 55365.12 88888.00 2007-07-14 17:55:52.000 195 12358.70 94.60 55365.07 88888.00 2007-07-14 17:55:52.125 195 12358.70 94.62 55365.10 88888.00 2007-07-14 17:55:52.250 195 12358.60 94.65 55365.12 88888.00 2007-07-14 17:55:52.375 195 12358.58 94.65 55365.07 88888.00 2007-07-14 17:55:52.500 195 12358.55 94.65 55365.05 88888.00 2007-07-14 17:55:52.625 195 12358.52 94.62 55365.07 88888.00 2007-07-14 17:55:52.750 195 12358.52 94.62 55365.10 88888.00 2007-07-14 17:55:52.875 195 12358.48 94.62 55365.10 88888.00 2007-07-14 17:55:53.000 195 12358.50 94.62 55365.10 88888.00 2007-07-14 17:55:53.125 195 12358.45 94.62 55365.12 88888.00 2007-07-14 17:55:53.250 195 12358.48 94.60 55365.15 88888.00 2007-07-14 17:55:53.375 195 12358.50 94.58 55365.12 88888.00 2007-07-14 17:55:53.500 195 12358.52 94.62 55365.15 88888.00 2007-07-14 17:55:53.625 195 12358.50 94.65 55365.18 88888.00 2007-07-14 17:55:53.750 195 12358.48 94.67 55365.15 88888.00 2007-07-14 17:55:53.875 195 12358.42 94.65 55365.18 88888.00 2007-07-14 17:55:54.000 195 12358.38 94.67 55365.18 88888.00 2007-07-14 17:55:54.125 195 12358.33 94.67 55365.20 88888.00 2007-07-14 17:55:54.250 195 12358.35 94.65 55365.18 88888.00 2007-07-14 17:55:54.375 195 12358.40 94.62 55365.15 88888.00 2007-07-14 17:55:54.500 195 12358.40 94.58 55365.12 88888.00 2007-07-14 17:55:54.625 195 12358.40 94.62 55365.12 88888.00 2007-07-14 17:55:54.750 195 12358.38 94.65 55365.15 88888.00 2007-07-14 17:55:54.875 195 12358.42 94.62 55365.18 88888.00 2007-07-14 17:55:55.000 195 12358.38 94.65 55365.18 88888.00 2007-07-14 17:55:55.125 195 12358.35 94.65 55365.18 88888.00 2007-07-14 17:55:55.250 195 12358.35 94.67 55365.20 88888.00 2007-07-14 17:55:55.375 195 12358.35 94.67 55365.18 88888.00 2007-07-14 17:55:55.500 195 12358.25 94.65 55365.15 88888.00 2007-07-14 17:55:55.625 195 12358.20 94.67 55365.18 88888.00 2007-07-14 17:55:55.750 195 12358.15 94.70 55365.15 88888.00 2007-07-14 17:55:55.875 195 12358.10 94.65 55365.12 88888.00 2007-07-14 17:55:56.000 195 12358.05 94.62 55365.15 88888.00 2007-07-14 17:55:56.125 195 12358.02 94.65 55365.18 88888.00 2007-07-14 17:55:56.250 195 12358.02 94.65 55365.18 88888.00 2007-07-14 17:55:56.375 195 12358.08 94.72 55365.18 88888.00 2007-07-14 17:55:56.500 195 12358.02 94.70 55365.20 88888.00 2007-07-14 17:55:56.625 195 12358.10 94.70 55365.22 88888.00 2007-07-14 17:55:56.750 195 12358.15 94.67 55365.20 88888.00 2007-07-14 17:55:56.875 195 12358.12 94.70 55365.22 88888.00 2007-07-14 17:55:57.000 195 12358.08 94.70 55365.22 88888.00 2007-07-14 17:55:57.125 195 12357.98 94.70 55365.25 88888.00 2007-07-14 17:55:57.250 195 12357.92 94.75 55365.25 88888.00 2007-07-14 17:55:57.375 195 12357.92 94.72 55365.22 88888.00 2007-07-14 17:55:57.500 195 12357.90 94.67 55365.20 88888.00 2007-07-14 17:55:57.625 195 12357.92 94.65 55365.22 88888.00 2007-07-14 17:55:57.750 195 12357.95 94.67 55365.22 88888.00 2007-07-14 17:55:57.875 195 12357.92 94.65 55365.22 88888.00 2007-07-14 17:55:58.000 195 12357.85 94.67 55365.20 88888.00 2007-07-14 17:55:58.125 195 12357.83 94.65 55365.18 88888.00 2007-07-14 17:55:58.250 195 12357.83 94.60 55365.12 88888.00 2007-07-14 17:55:58.375 195 12357.83 94.67 55365.15 88888.00 2007-07-14 17:55:58.500 195 12357.83 94.72 55365.18 88888.00 2007-07-14 17:55:58.625 195 12357.83 94.75 55365.18 88888.00 2007-07-14 17:55:58.750 195 12357.88 94.72 55365.15 88888.00 2007-07-14 17:55:58.875 195 12357.88 94.70 55365.18 88888.00 2007-07-14 17:55:59.000 195 12357.80 94.72 55365.18 88888.00 2007-07-14 17:55:59.125 195 12357.80 94.78 55365.18 88888.00 2007-07-14 17:55:59.250 195 12357.83 94.80 55365.20 88888.00 2007-07-14 17:55:59.375 195 12357.80 94.80 55365.22 88888.00 2007-07-14 17:55:59.500 195 12357.77 94.80 55365.20 88888.00 2007-07-14 17:55:59.625 195 12357.80 94.83 55365.20 88888.00 2007-07-14 17:55:59.750 195 12357.73 94.83 55365.18 88888.00 2007-07-14 17:55:59.875 195 12357.67 94.83 55365.18 88888.00 2007-07-14 17:56:00.000 195 12357.70 94.85 55365.10 88888.00 2007-07-14 17:56:00.125 195 12357.80 94.88 55365.12 88888.00 2007-07-14 17:56:00.250 195 12357.80 94.85 55365.15 88888.00 2007-07-14 17:56:00.375 195 12357.83 94.88 55365.15 88888.00 2007-07-14 17:56:00.500 195 12357.73 94.90 55365.15 88888.00 2007-07-14 17:56:00.625 195 12357.73 94.92 55365.12 88888.00 2007-07-14 17:56:00.750 195 12357.67 94.92 55365.12 88888.00 2007-07-14 17:56:00.875 195 12357.65 94.95 55365.18 88888.00 2007-07-14 17:56:01.000 195 12357.62 94.92 55365.15 88888.00 2007-07-14 17:56:01.125 195 12357.65 94.92 55365.12 88888.00 2007-07-14 17:56:01.250 195 12357.58 94.95 55365.12 88888.00 2007-07-14 17:56:01.375 195 12357.58 94.97 55365.15 88888.00 2007-07-14 17:56:01.500 195 12357.55 94.97 55365.15 88888.00 2007-07-14 17:56:01.625 195 12357.52 94.95 55365.15 88888.00 2007-07-14 17:56:01.750 195 12357.58 94.95 55365.12 88888.00 2007-07-14 17:56:01.875 195 12357.58 95.05 55365.15 88888.00 2007-07-14 17:56:02.000 195 12357.52 95.05 55365.15 88888.00 2007-07-14 17:56:02.125 195 12357.48 95.00 55365.18 88888.00 2007-07-14 17:56:02.250 195 12357.38 95.00 55365.18 88888.00 2007-07-14 17:56:02.375 195 12357.35 94.97 55365.18 88888.00 2007-07-14 17:56:02.500 195 12357.38 94.97 55365.18 88888.00 2007-07-14 17:56:02.625 195 12357.42 95.00 55365.20 88888.00 2007-07-14 17:56:02.750 195 12357.42 95.03 55365.18 88888.00 2007-07-14 17:56:02.875 195 12357.48 95.08 55365.15 88888.00 2007-07-14 17:56:03.000 195 12357.45 95.12 55365.15 88888.00 2007-07-14 17:56:03.125 195 12357.40 95.12 55365.15 88888.00 2007-07-14 17:56:03.250 195 12357.45 95.08 55365.15 88888.00 2007-07-14 17:56:03.375 195 12357.50 95.10 55365.10 88888.00 2007-07-14 17:56:03.500 195 12357.45 95.12 55365.10 88888.00 2007-07-14 17:56:03.625 195 12357.40 95.12 55365.10 88888.00 2007-07-14 17:56:03.750 195 12357.35 95.12 55365.15 88888.00 2007-07-14 17:56:03.875 195 12357.35 95.12 55365.12 88888.00 2007-07-14 17:56:04.000 195 12357.30 95.10 55365.10 88888.00 2007-07-14 17:56:04.125 195 12357.33 95.17 55365.12 88888.00 2007-07-14 17:56:04.250 195 12357.40 95.22 55365.10 88888.00 2007-07-14 17:56:04.375 195 12357.40 95.22 55365.12 88888.00 2007-07-14 17:56:04.500 195 12357.40 95.17 55365.10 88888.00 2007-07-14 17:56:04.625 195 12357.35 95.17 55365.10 88888.00 2007-07-14 17:56:04.750 195 12357.40 95.22 55365.12 88888.00 2007-07-14 17:56:04.875 195 12357.40 95.25 55365.10 88888.00 2007-07-14 17:56:05.000 195 12357.40 95.25 55365.10 88888.00 2007-07-14 17:56:05.125 195 12357.33 95.22 55365.10 88888.00 2007-07-14 17:56:05.250 195 12357.23 95.15 55365.07 88888.00 2007-07-14 17:56:05.375 195 12357.23 95.22 55365.10 88888.00 2007-07-14 17:56:05.500 195 12357.25 95.28 55365.12 88888.00 2007-07-14 17:56:05.625 195 12357.17 95.25 55365.10 88888.00 2007-07-14 17:56:05.750 195 12357.17 95.25 55365.10 88888.00 2007-07-14 17:56:05.875 195 12357.20 95.33 55365.10 88888.00 2007-07-14 17:56:06.000 195 12357.15 95.35 55365.10 88888.00 2007-07-14 17:56:06.125 195 12357.17 95.35 55365.12 88888.00 2007-07-14 17:56:06.250 195 12357.12 95.30 55365.10 88888.00 2007-07-14 17:56:06.375 195 12357.12 95.38 55365.10 88888.00 2007-07-14 17:56:06.500 195 12357.23 95.50 55365.12 88888.00 2007-07-14 17:56:06.625 195 12357.20 95.50 55365.12 88888.00 2007-07-14 17:56:06.750 195 12357.15 95.45 55365.10 88888.00 2007-07-14 17:56:06.875 195 12357.15 95.45 55365.10 88888.00 2007-07-14 17:56:07.000 195 12357.17 95.47 55365.07 88888.00 2007-07-14 17:56:07.125 195 12357.25 95.55 55365.07 88888.00 2007-07-14 17:56:07.250 195 12357.20 95.58 55365.07 88888.00 2007-07-14 17:56:07.375 195 12357.25 95.67 55365.07 88888.00 2007-07-14 17:56:07.500 195 12357.38 95.70 55365.07 88888.00 2007-07-14 17:56:07.625 195 12357.38 95.70 55365.05 88888.00 2007-07-14 17:56:07.750 195 12357.38 95.72 55365.07 88888.00 2007-07-14 17:56:07.875 195 12357.38 95.78 55365.10 88888.00 2007-07-14 17:56:08.000 195 12357.35 95.83 55365.07 88888.00 2007-07-14 17:56:08.125 195 12357.30 95.85 55365.05 88888.00 2007-07-14 17:56:08.250 195 12357.27 95.88 55365.00 88888.00 2007-07-14 17:56:08.375 195 12357.33 95.92 55365.00 88888.00 2007-07-14 17:56:08.500 195 12357.38 95.95 55365.00 88888.00 2007-07-14 17:56:08.625 195 12357.33 95.95 55365.00 88888.00 2007-07-14 17:56:08.750 195 12357.33 95.95 55364.97 88888.00 2007-07-14 17:56:08.875 195 12357.33 96.03 55365.03 88888.00 2007-07-14 17:56:09.000 195 12357.33 96.05 55365.00 88888.00 2007-07-14 17:56:09.125 195 12357.35 96.10 55365.00 88888.00 2007-07-14 17:56:09.250 195 12357.33 96.20 55365.05 88888.00 2007-07-14 17:56:09.375 195 12357.38 96.22 55365.03 88888.00 2007-07-14 17:56:09.500 195 12357.25 96.22 55365.00 88888.00 2007-07-14 17:56:09.625 195 12357.23 96.20 55364.97 88888.00 2007-07-14 17:56:09.750 195 12357.27 96.22 55365.00 88888.00 2007-07-14 17:56:09.875 195 12357.25 96.22 55364.97 88888.00 2007-07-14 17:56:10.000 195 12357.23 96.22 55364.95 88888.00 2007-07-14 17:56:10.125 195 12357.23 96.28 55365.00 88888.00 2007-07-14 17:56:10.250 195 12357.20 96.33 55364.97 88888.00 2007-07-14 17:56:10.375 195 12357.25 96.38 55364.97 88888.00 2007-07-14 17:56:10.500 195 12357.23 96.42 55365.00 88888.00 2007-07-14 17:56:10.625 195 12357.15 96.45 55364.97 88888.00 2007-07-14 17:56:10.750 195 12357.17 96.45 55364.95 88888.00 2007-07-14 17:56:10.875 195 12357.10 96.50 55364.95 88888.00 2007-07-14 17:56:11.000 195 12357.12 96.53 55364.97 88888.00 2007-07-14 17:56:11.125 195 12357.17 96.53 55365.00 88888.00 2007-07-14 17:56:11.250 195 12357.17 96.53 55364.97 88888.00 2007-07-14 17:56:11.375 195 12357.10 96.53 55364.95 88888.00 2007-07-14 17:56:11.500 195 12357.15 96.55 55364.95 88888.00 2007-07-14 17:56:11.625 195 12357.17 96.60 55364.97 88888.00 2007-07-14 17:56:11.750 195 12357.17 96.67 55364.97 88888.00 2007-07-14 17:56:11.875 195 12357.15 96.72 55365.00 88888.00 2007-07-14 17:56:12.000 195 12357.15 96.70 55364.93 88888.00 2007-07-14 17:56:12.125 195 12357.08 96.70 55364.90 88888.00 2007-07-14 17:56:12.250 195 12357.08 96.78 55364.93 88888.00 2007-07-14 17:56:12.375 195 12357.15 96.80 55364.95 88888.00 2007-07-14 17:56:12.500 195 12357.10 96.83 55364.95 88888.00 2007-07-14 17:56:12.625 195 12357.12 96.80 55364.93 88888.00 2007-07-14 17:56:12.750 195 12357.17 96.85 55364.90 88888.00 2007-07-14 17:56:12.875 195 12357.08 96.85 55364.93 88888.00 2007-07-14 17:56:13.000 195 12356.98 96.85 55364.88 88888.00 2007-07-14 17:56:13.125 195 12356.95 96.88 55364.90 88888.00 2007-07-14 17:56:13.250 195 12357.00 96.92 55364.90 88888.00 2007-07-14 17:56:13.375 195 12357.08 96.95 55364.85 88888.00 2007-07-14 17:56:13.500 195 12357.00 96.90 55364.85 88888.00 2007-07-14 17:56:13.625 195 12357.00 96.92 55364.88 88888.00 2007-07-14 17:56:13.750 195 12357.02 97.03 55364.88 88888.00 2007-07-14 17:56:13.875 195 12356.98 96.97 55364.88 88888.00 2007-07-14 17:56:14.000 195 12356.90 97.00 55364.88 88888.00 2007-07-14 17:56:14.125 195 12357.00 97.08 55364.88 88888.00 2007-07-14 17:56:14.250 195 12357.00 97.08 55364.88 88888.00 2007-07-14 17:56:14.375 195 12357.00 97.10 55364.85 88888.00 2007-07-14 17:56:14.500 195 12356.90 97.08 55364.85 88888.00 2007-07-14 17:56:14.625 195 12356.90 97.08 55364.85 88888.00 2007-07-14 17:56:14.750 195 12356.95 97.12 55364.85 88888.00 2007-07-14 17:56:14.875 195 12357.02 97.22 55364.85 88888.00 2007-07-14 17:56:15.000 195 12357.00 97.22 55364.80 88888.00 2007-07-14 17:56:15.125 195 12356.98 97.20 55364.80 88888.00 2007-07-14 17:56:15.250 195 12356.90 97.25 55364.82 88888.00 2007-07-14 17:56:15.375 195 12356.90 97.25 55364.85 88888.00 2007-07-14 17:56:15.500 195 12356.92 97.28 55364.82 88888.00 2007-07-14 17:56:15.625 195 12356.92 97.25 55364.82 88888.00 2007-07-14 17:56:15.750 195 12356.98 97.25 55364.80 88888.00 2007-07-14 17:56:15.875 195 12356.95 97.25 55364.78 88888.00 2007-07-14 17:56:16.000 195 12356.92 97.28 55364.80 88888.00 2007-07-14 17:56:16.125 195 12356.95 97.28 55364.82 88888.00 2007-07-14 17:56:16.250 195 12356.83 97.30 55364.82 88888.00 2007-07-14 17:56:16.375 195 12356.85 97.42 55364.82 88888.00 2007-07-14 17:56:16.500 195 12356.85 97.42 55364.80 88888.00 2007-07-14 17:56:16.625 195 12356.90 97.40 55364.78 88888.00 2007-07-14 17:56:16.750 195 12356.92 97.38 55364.75 88888.00 2007-07-14 17:56:16.875 195 12356.92 97.38 55364.78 88888.00 2007-07-14 17:56:17.000 195 12356.88 97.42 55364.80 88888.00 2007-07-14 17:56:17.125 195 12356.80 97.42 55364.80 88888.00 2007-07-14 17:56:17.250 195 12356.83 97.42 55364.80 88888.00 2007-07-14 17:56:17.375 195 12356.90 97.45 55364.78 88888.00 2007-07-14 17:56:17.500 195 12356.92 97.47 55364.78 88888.00 2007-07-14 17:56:17.625 195 12356.88 97.53 55364.78 88888.00 2007-07-14 17:56:17.750 195 12356.83 97.55 55364.78 88888.00 2007-07-14 17:56:17.875 195 12356.85 97.55 55364.80 88888.00 2007-07-14 17:56:18.000 195 12356.95 97.50 55364.72 88888.00 2007-07-14 17:56:18.125 195 12356.95 97.53 55364.75 88888.00 2007-07-14 17:56:18.250 195 12356.90 97.53 55364.72 88888.00 2007-07-14 17:56:18.375 195 12356.92 97.60 55364.72 88888.00 2007-07-14 17:56:18.500 195 12356.95 97.65 55364.72 88888.00 2007-07-14 17:56:18.625 195 12356.95 97.65 55364.70 88888.00 2007-07-14 17:56:18.750 195 12356.98 97.72 55364.70 88888.00 2007-07-14 17:56:18.875 195 12356.98 97.78 55364.72 88888.00 2007-07-14 17:56:19.000 195 12356.98 97.75 55364.70 88888.00 2007-07-14 17:56:19.125 195 12356.95 97.80 55364.70 88888.00 2007-07-14 17:56:19.250 195 12356.88 97.83 55364.70 88888.00 2007-07-14 17:56:19.375 195 12356.92 97.85 55364.65 88888.00 2007-07-14 17:56:19.500 195 12356.95 97.83 55364.68 88888.00 2007-07-14 17:56:19.625 195 12356.95 97.83 55364.65 88888.00 2007-07-14 17:56:19.750 195 12356.92 97.88 55364.65 88888.00 2007-07-14 17:56:19.875 195 12356.90 97.97 55364.62 88888.00 2007-07-14 17:56:20.000 195 12356.92 98.03 55364.65 88888.00 2007-07-14 17:56:20.125 195 12356.98 98.05 55364.68 88888.00 2007-07-14 17:56:20.250 195 12357.00 98.10 55364.68 88888.00 2007-07-14 17:56:20.375 195 12356.95 98.10 55364.62 88888.00 2007-07-14 17:56:20.500 195 12356.90 98.10 55364.62 88888.00 2007-07-14 17:56:20.625 195 12356.92 98.12 55364.65 88888.00 2007-07-14 17:56:20.750 195 12356.92 98.17 55364.65 88888.00 2007-07-14 17:56:20.875 195 12356.95 98.17 55364.65 88888.00 2007-07-14 17:56:21.000 195 12356.95 98.22 55364.60 88888.00 2007-07-14 17:56:21.125 195 12356.92 98.25 55364.62 88888.00 2007-07-14 17:56:21.250 195 12356.88 98.30 55364.62 88888.00 2007-07-14 17:56:21.375 195 12356.88 98.35 55364.60 88888.00 2007-07-14 17:56:21.500 195 12356.90 98.38 55364.62 88888.00 2007-07-14 17:56:21.625 195 12356.92 98.45 55364.60 88888.00 2007-07-14 17:56:21.750 195 12356.98 98.53 55364.60 88888.00 2007-07-14 17:56:21.875 195 12356.98 98.47 55364.57 88888.00 2007-07-14 17:56:22.000 195 12357.00 98.47 55364.57 88888.00 2007-07-14 17:56:22.125 195 12357.00 98.53 55364.62 88888.00 2007-07-14 17:56:22.250 195 12356.95 98.53 55364.57 88888.00 2007-07-14 17:56:22.375 195 12356.90 98.58 55364.60 88888.00 2007-07-14 17:56:22.500 195 12356.88 98.60 55364.60 88888.00 2007-07-14 17:56:22.625 195 12356.98 98.60 55364.60 88888.00 2007-07-14 17:56:22.750 195 12357.00 98.60 55364.60 88888.00 2007-07-14 17:56:22.875 195 12357.02 98.62 55364.60 88888.00 2007-07-14 17:56:23.000 195 12356.92 98.65 55364.55 88888.00 2007-07-14 17:56:23.125 195 12356.92 98.67 55364.55 88888.00 2007-07-14 17:56:23.250 195 12356.92 98.70 55364.55 88888.00 2007-07-14 17:56:23.375 195 12356.98 98.72 55364.53 88888.00 2007-07-14 17:56:23.500 195 12357.00 98.72 55364.53 88888.00 2007-07-14 17:56:23.625 195 12357.05 98.83 55364.53 88888.00 2007-07-14 17:56:23.750 195 12356.98 98.85 55364.50 88888.00 2007-07-14 17:56:23.875 195 12356.88 98.83 55364.45 88888.00 2007-07-14 17:56:24.000 195 12356.95 98.90 55364.47 88888.00 2007-07-14 17:56:24.125 195 12357.00 98.88 55364.47 88888.00 2007-07-14 17:56:24.250 195 12356.98 98.90 55364.50 88888.00 2007-07-14 17:56:24.375 195 12356.98 98.90 55364.47 88888.00 2007-07-14 17:56:24.500 195 12357.02 98.88 55364.50 88888.00 2007-07-14 17:56:24.625 195 12357.00 98.78 55364.50 88888.00 2007-07-14 17:56:24.750 195 12356.92 98.83 55364.47 88888.00 2007-07-14 17:56:24.875 195 12356.95 98.90 55364.47 88888.00 2007-07-14 17:56:25.000 195 12357.02 98.97 55364.47 88888.00 2007-07-14 17:56:25.125 195 12356.98 98.95 55364.47 88888.00 2007-07-14 17:56:25.250 195 12356.92 99.03 55364.50 88888.00 2007-07-14 17:56:25.375 195 12357.00 99.08 55364.50 88888.00 2007-07-14 17:56:25.500 195 12357.00 99.05 55364.50 88888.00 2007-07-14 17:56:25.625 195 12357.00 98.97 55364.50 88888.00 2007-07-14 17:56:25.750 195 12357.00 99.00 55364.47 88888.00 2007-07-14 17:56:25.875 195 12356.98 99.08 55364.50 88888.00 2007-07-14 17:56:26.000 195 12356.95 99.08 55364.50 88888.00 2007-07-14 17:56:26.125 195 12356.95 99.05 55364.53 88888.00 2007-07-14 17:56:26.250 195 12356.92 99.05 55364.55 88888.00 2007-07-14 17:56:26.375 195 12357.02 99.10 55364.53 88888.00 2007-07-14 17:56:26.500 195 12357.05 99.12 55364.50 88888.00 2007-07-14 17:56:26.625 195 12357.02 99.08 55364.50 88888.00 2007-07-14 17:56:26.750 195 12357.12 99.08 55364.55 88888.00 2007-07-14 17:56:26.875 195 12357.15 99.10 55364.53 88888.00 2007-07-14 17:56:27.000 195 12357.12 99.08 55364.50 88888.00 2007-07-14 17:56:27.125 195 12357.12 99.08 55364.50 88888.00 2007-07-14 17:56:27.250 195 12357.02 99.12 55364.50 88888.00 2007-07-14 17:56:27.375 195 12357.05 99.15 55364.50 88888.00 2007-07-14 17:56:27.500 195 12357.00 99.15 55364.50 88888.00 2007-07-14 17:56:27.625 195 12356.98 99.12 55364.50 88888.00 2007-07-14 17:56:27.750 195 12356.95 99.12 55364.50 88888.00 2007-07-14 17:56:27.875 195 12356.98 99.12 55364.47 88888.00 2007-07-14 17:56:28.000 195 12357.00 99.17 55364.50 88888.00 2007-07-14 17:56:28.125 195 12357.02 99.17 55364.47 88888.00 2007-07-14 17:56:28.250 195 12357.02 99.17 55364.47 88888.00 2007-07-14 17:56:28.375 195 12357.10 99.17 55364.45 88888.00 2007-07-14 17:56:28.500 195 12357.05 99.20 55364.45 88888.00 2007-07-14 17:56:28.625 195 12356.95 99.20 55364.45 88888.00 2007-07-14 17:56:28.750 195 12356.98 99.25 55364.47 88888.00 2007-07-14 17:56:28.875 195 12356.95 99.25 55364.45 88888.00 2007-07-14 17:56:29.000 195 12356.92 99.28 55364.47 88888.00 2007-07-14 17:56:29.125 195 12356.90 99.30 55364.50 88888.00 2007-07-14 17:56:29.250 195 12356.85 99.25 55364.45 88888.00 2007-07-14 17:56:29.375 195 12356.88 99.22 55364.43 88888.00 2007-07-14 17:56:29.500 195 12356.85 99.17 55364.43 88888.00 2007-07-14 17:56:29.625 195 12356.85 99.22 55364.47 88888.00 2007-07-14 17:56:29.750 195 12356.85 99.25 55364.45 88888.00 2007-07-14 17:56:29.875 195 12356.88 99.28 55364.47 88888.00 2007-07-14 17:56:30.000 195 12356.85 99.25 55364.47 88888.00 2007-07-14 17:56:30.125 195 12356.83 99.30 55364.43 88888.00 2007-07-14 17:56:30.250 195 12356.85 99.33 55364.47 88888.00 2007-07-14 17:56:30.375 195 12356.92 99.30 55364.50 88888.00 2007-07-14 17:56:30.500 195 12356.90 99.30 55364.50 88888.00 2007-07-14 17:56:30.625 195 12356.95 99.33 55364.50 88888.00 2007-07-14 17:56:30.750 195 12356.98 99.30 55364.47 88888.00 2007-07-14 17:56:30.875 195 12356.88 99.25 55364.45 88888.00 2007-07-14 17:56:31.000 195 12356.85 99.25 55364.45 88888.00 2007-07-14 17:56:31.125 195 12356.88 99.25 55364.47 88888.00 2007-07-14 17:56:31.250 195 12356.90 99.30 55364.47 88888.00 2007-07-14 17:56:31.375 195 12356.92 99.28 55364.50 88888.00 2007-07-14 17:56:31.500 195 12356.95 99.25 55364.50 88888.00 2007-07-14 17:56:31.625 195 12356.90 99.25 55364.50 88888.00 2007-07-14 17:56:31.750 195 12356.88 99.20 55364.50 88888.00 2007-07-14 17:56:31.875 195 12356.92 99.22 55364.47 88888.00 2007-07-14 17:56:32.000 195 12356.95 99.22 55364.47 88888.00 2007-07-14 17:56:32.125 195 12357.00 99.20 55364.47 88888.00 2007-07-14 17:56:32.250 195 12356.98 99.17 55364.47 88888.00 2007-07-14 17:56:32.375 195 12357.02 99.17 55364.47 88888.00 2007-07-14 17:56:32.500 195 12357.00 99.20 55364.47 88888.00 2007-07-14 17:56:32.625 195 12356.90 99.15 55364.47 88888.00 2007-07-14 17:56:32.750 195 12356.83 99.05 55364.45 88888.00 2007-07-14 17:56:32.875 195 12356.88 99.05 55364.47 88888.00 2007-07-14 17:56:33.000 195 12356.92 99.08 55364.45 88888.00 2007-07-14 17:56:33.125 195 12356.85 99.08 55364.47 88888.00 2007-07-14 17:56:33.250 195 12356.83 99.08 55364.50 88888.00 2007-07-14 17:56:33.375 195 12356.90 99.10 55364.50 88888.00 2007-07-14 17:56:33.500 195 12356.98 99.05 55364.45 88888.00 2007-07-14 17:56:33.625 195 12357.00 98.95 55364.45 88888.00 2007-07-14 17:56:33.750 195 12357.02 98.97 55364.45 88888.00 2007-07-14 17:56:33.875 195 12357.00 99.03 55364.47 88888.00 2007-07-14 17:56:34.000 195 12356.92 98.95 55364.47 88888.00 2007-07-14 17:56:34.125 195 12356.92 98.90 55364.47 88888.00 2007-07-14 17:56:34.250 195 12356.95 98.88 55364.47 88888.00 2007-07-14 17:56:34.375 195 12356.92 98.90 55364.47 88888.00 2007-07-14 17:56:34.500 195 12356.88 98.90 55364.47 88888.00 2007-07-14 17:56:34.625 195 12356.90 98.92 55364.50 88888.00 2007-07-14 17:56:34.750 195 12356.92 98.92 55364.50 88888.00 2007-07-14 17:56:34.875 195 12356.90 98.90 55364.47 88888.00 2007-07-14 17:56:35.000 195 12356.90 98.85 55364.47 88888.00 2007-07-14 17:56:35.125 195 12356.92 98.83 55364.50 88888.00 2007-07-14 17:56:35.250 195 12356.95 98.85 55364.50 88888.00 2007-07-14 17:56:35.375 195 12357.02 98.90 55364.47 88888.00 2007-07-14 17:56:35.500 195 12356.95 98.90 55364.47 88888.00 2007-07-14 17:56:35.625 195 12356.88 98.85 55364.50 88888.00 2007-07-14 17:56:35.750 195 12356.88 98.83 55364.47 88888.00 2007-07-14 17:56:35.875 195 12356.95 98.88 55364.50 88888.00 2007-07-14 17:56:36.000 195 12357.00 98.85 55364.50 88888.00 2007-07-14 17:56:36.125 195 12357.00 98.83 55364.50 88888.00 2007-07-14 17:56:36.250 195 12356.92 98.80 55364.50 88888.00 2007-07-14 17:56:36.375 195 12356.92 98.78 55364.50 88888.00 2007-07-14 17:56:36.500 195 12356.88 98.67 55364.50 88888.00 2007-07-14 17:56:36.625 195 12356.85 98.65 55364.45 88888.00 2007-07-14 17:56:36.750 195 12356.90 98.75 55364.47 88888.00 2007-07-14 17:56:36.875 195 12356.90 98.75 55364.50 88888.00 2007-07-14 17:56:37.000 195 12356.90 98.72 55364.47 88888.00 2007-07-14 17:56:37.125 195 12356.92 98.67 55364.47 88888.00 2007-07-14 17:56:37.250 195 12356.90 98.67 55364.50 88888.00 2007-07-14 17:56:37.375 195 12357.00 98.72 55364.50 88888.00 2007-07-14 17:56:37.500 195 12357.02 98.72 55364.50 88888.00 2007-07-14 17:56:37.625 195 12356.95 98.72 55364.50 88888.00 2007-07-14 17:56:37.750 195 12356.90 98.72 55364.53 88888.00 2007-07-14 17:56:37.875 195 12356.88 98.70 55364.50 88888.00 2007-07-14 17:56:38.000 195 12356.83 98.67 55364.47 88888.00 2007-07-14 17:56:38.125 195 12356.83 98.72 55364.50 88888.00 2007-07-14 17:56:38.250 195 12356.83 98.67 55364.50 88888.00 2007-07-14 17:56:38.375 195 12356.88 98.70 55364.50 88888.00 2007-07-14 17:56:38.500 195 12356.88 98.70 55364.50 88888.00 2007-07-14 17:56:38.625 195 12356.92 98.62 55364.53 88888.00 2007-07-14 17:56:38.750 195 12356.90 98.60 55364.50 88888.00 2007-07-14 17:56:38.875 195 12356.90 98.62 55364.53 88888.00 2007-07-14 17:56:39.000 195 12356.88 98.60 55364.47 88888.00 2007-07-14 17:56:39.125 195 12356.85 98.60 55364.50 88888.00 2007-07-14 17:56:39.250 195 12356.83 98.60 55364.50 88888.00 2007-07-14 17:56:39.375 195 12356.75 98.55 55364.50 88888.00 2007-07-14 17:56:39.500 195 12356.67 98.47 55364.47 88888.00 2007-07-14 17:56:39.625 195 12356.70 98.55 55364.50 88888.00 2007-07-14 17:56:39.750 195 12356.75 98.55 55364.53 88888.00 2007-07-14 17:56:39.875 195 12356.73 98.50 55364.47 88888.00 2007-07-14 17:56:40.000 195 12356.75 98.45 55364.45 88888.00 2007-07-14 17:56:40.125 195 12356.83 98.45 55364.50 88888.00 2007-07-14 17:56:40.250 195 12356.92 98.47 55364.53 88888.00 2007-07-14 17:56:40.375 195 12356.95 98.45 55364.50 88888.00 2007-07-14 17:56:40.500 195 12356.92 98.47 55364.53 88888.00 2007-07-14 17:56:40.625 195 12356.83 98.45 55364.55 88888.00 2007-07-14 17:56:40.750 195 12356.77 98.42 55364.53 88888.00 2007-07-14 17:56:40.875 195 12356.77 98.38 55364.53 88888.00 2007-07-14 17:56:41.000 195 12356.77 98.38 55364.53 88888.00 2007-07-14 17:56:41.125 195 12356.75 98.42 55364.55 88888.00 2007-07-14 17:56:41.250 195 12356.65 98.40 55364.55 88888.00 2007-07-14 17:56:41.375 195 12356.65 98.40 55364.53 88888.00 2007-07-14 17:56:41.500 195 12356.58 98.33 55364.50 88888.00 2007-07-14 17:56:41.625 195 12356.60 98.33 55364.53 88888.00 2007-07-14 17:56:41.750 195 12356.58 98.33 55364.53 88888.00 2007-07-14 17:56:41.875 195 12356.50 98.33 55364.53 88888.00 2007-07-14 17:56:42.000 195 12356.50 98.28 55364.50 88888.00 2007-07-14 17:56:42.125 195 12356.52 98.30 55364.53 88888.00 2007-07-14 17:56:42.250 195 12356.55 98.28 55364.55 88888.00 2007-07-14 17:56:42.375 195 12356.52 98.30 55364.55 88888.00 2007-07-14 17:56:42.500 195 12356.55 98.30 55364.57 88888.00 2007-07-14 17:56:42.625 195 12356.60 98.33 55364.55 88888.00 2007-07-14 17:56:42.750 195 12356.55 98.28 55364.55 88888.00 2007-07-14 17:56:42.875 195 12356.50 98.22 55364.57 88888.00 2007-07-14 17:56:43.000 195 12356.48 98.22 55364.57 88888.00 2007-07-14 17:56:43.125 195 12356.50 98.20 55364.60 88888.00 2007-07-14 17:56:43.250 195 12356.48 98.22 55364.62 88888.00 2007-07-14 17:56:43.375 195 12356.55 98.28 55364.62 88888.00 2007-07-14 17:56:43.500 195 12356.55 98.25 55364.62 88888.00 2007-07-14 17:56:43.625 195 12356.45 98.15 55364.62 88888.00 2007-07-14 17:56:43.750 195 12356.45 98.12 55364.62 88888.00 2007-07-14 17:56:43.875 195 12356.45 98.17 55364.62 88888.00 2007-07-14 17:56:44.000 195 12356.48 98.22 55364.65 88888.00 2007-07-14 17:56:44.125 195 12356.50 98.30 55364.70 88888.00 2007-07-14 17:56:44.250 195 12356.48 98.28 55364.68 88888.00 2007-07-14 17:56:44.375 195 12356.42 98.25 55364.65 88888.00 2007-07-14 17:56:44.500 195 12356.48 98.28 55364.62 88888.00 2007-07-14 17:56:44.625 195 12356.45 98.25 55364.62 88888.00 2007-07-14 17:56:44.750 195 12356.38 98.25 55364.62 88888.00 2007-07-14 17:56:44.875 195 12356.30 98.22 55364.60 88888.00 2007-07-14 17:56:45.000 195 12356.23 98.22 55364.60 88888.00 2007-07-14 17:56:45.125 195 12356.27 98.33 55364.65 88888.00 2007-07-14 17:56:45.250 195 12356.38 98.33 55364.65 88888.00 2007-07-14 17:56:45.375 195 12356.40 98.33 55364.65 88888.00 2007-07-14 17:56:45.500 195 12356.38 98.30 55364.65 88888.00 2007-07-14 17:56:45.625 195 12356.40 98.30 55364.65 88888.00 2007-07-14 17:56:45.750 195 12356.40 98.30 55364.62 88888.00 2007-07-14 17:56:45.875 195 12356.40 98.28 55364.62 88888.00 2007-07-14 17:56:46.000 195 12356.33 98.35 55364.65 88888.00 2007-07-14 17:56:46.125 195 12356.20 98.30 55364.62 88888.00 2007-07-14 17:56:46.250 195 12356.23 98.28 55364.68 88888.00 2007-07-14 17:56:46.375 195 12356.25 98.28 55364.68 88888.00 2007-07-14 17:56:46.500 195 12356.17 98.25 55364.65 88888.00 2007-07-14 17:56:46.625 195 12356.17 98.25 55364.65 88888.00 2007-07-14 17:56:46.750 195 12356.27 98.28 55364.65 88888.00 2007-07-14 17:56:46.875 195 12356.23 98.25 55364.65 88888.00 2007-07-14 17:56:47.000 195 12356.10 98.22 55364.62 88888.00 2007-07-14 17:56:47.125 195 12356.08 98.30 55364.70 88888.00 2007-07-14 17:56:47.250 195 12356.02 98.30 55364.72 88888.00 2007-07-14 17:56:47.375 195 12356.02 98.30 55364.72 88888.00 2007-07-14 17:56:47.500 195 12355.98 98.28 55364.70 88888.00 2007-07-14 17:56:47.625 195 12356.08 98.30 55364.70 88888.00 2007-07-14 17:56:47.750 195 12356.08 98.30 55364.72 88888.00 2007-07-14 17:56:47.875 195 12356.05 98.33 55364.75 88888.00 2007-07-14 17:56:48.000 195 12356.05 98.33 55364.70 88888.00 2007-07-14 17:56:48.125 195 12356.02 98.33 55364.70 88888.00 2007-07-14 17:56:48.250 195 12355.92 98.30 55364.70 88888.00 2007-07-14 17:56:48.375 195 12355.92 98.35 55364.72 88888.00 2007-07-14 17:56:48.500 195 12355.85 98.38 55364.72 88888.00 2007-07-14 17:56:48.625 195 12355.77 98.35 55364.72 88888.00 2007-07-14 17:56:48.750 195 12355.73 98.35 55364.75 88888.00 2007-07-14 17:56:48.875 195 12355.75 98.35 55364.72 88888.00 2007-07-14 17:56:49.000 195 12355.77 98.33 55364.72 88888.00 2007-07-14 17:56:49.125 195 12355.73 98.35 55364.70 88888.00 2007-07-14 17:56:49.250 195 12355.70 98.38 55364.78 88888.00 2007-07-14 17:56:49.375 195 12355.73 98.40 55364.75 88888.00 2007-07-14 17:56:49.500 195 12355.67 98.35 55364.80 88888.00 2007-07-14 17:56:49.625 195 12355.62 98.35 55364.80 88888.00 2007-07-14 17:56:49.750 195 12355.55 98.33 55364.80 88888.00 2007-07-14 17:56:49.875 195 12355.55 98.33 55364.82 88888.00 2007-07-14 17:56:50.000 195 12355.58 98.30 55364.80 88888.00 2007-07-14 17:56:50.125 195 12355.58 98.38 55364.80 88888.00 2007-07-14 17:56:50.250 195 12355.55 98.38 55364.82 88888.00 2007-07-14 17:56:50.375 195 12355.58 98.33 55364.80 88888.00 2007-07-14 17:56:50.500 195 12355.60 98.33 55364.82 88888.00 2007-07-14 17:56:50.625 195 12355.60 98.35 55364.85 88888.00 2007-07-14 17:56:50.750 195 12355.55 98.38 55364.82 88888.00 2007-07-14 17:56:50.875 195 12355.50 98.33 55364.80 88888.00 2007-07-14 17:56:51.000 195 12355.48 98.30 55364.82 88888.00 2007-07-14 17:56:51.125 195 12355.45 98.28 55364.82 88888.00 2007-07-14 17:56:51.250 195 12355.33 98.25 55364.82 88888.00 2007-07-14 17:56:51.375 195 12355.33 98.25 55364.80 88888.00 2007-07-14 17:56:51.500 195 12355.30 98.25 55364.82 88888.00 2007-07-14 17:56:51.625 195 12355.30 98.25 55364.85 88888.00 2007-07-14 17:56:51.750 195 12355.27 98.20 55364.85 88888.00 2007-07-14 17:56:51.875 195 12355.25 98.20 55364.82 88888.00 2007-07-14 17:56:52.000 195 12355.20 98.12 55364.85 88888.00 2007-07-14 17:56:52.125 195 12355.25 98.17 55364.90 88888.00 2007-07-14 17:56:52.250 195 12355.20 98.17 55364.90 88888.00 2007-07-14 17:56:52.375 195 12355.23 98.20 55364.88 88888.00 2007-07-14 17:56:52.500 195 12355.20 98.20 55364.88 88888.00 2007-07-14 17:56:52.625 195 12355.23 98.20 55364.88 88888.00 2007-07-14 17:56:52.750 195 12355.25 98.17 55364.93 88888.00 2007-07-14 17:56:52.875 195 12355.20 98.15 55364.90 88888.00 2007-07-14 17:56:53.000 195 12355.08 98.08 55364.88 88888.00 2007-07-14 17:56:53.125 195 12355.00 98.10 55364.95 88888.00 2007-07-14 17:56:53.250 195 12354.98 98.08 55364.90 88888.00 2007-07-14 17:56:53.375 195 12354.98 98.05 55364.90 88888.00 2007-07-14 17:56:53.500 195 12354.92 98.03 55364.90 88888.00 2007-07-14 17:56:53.625 195 12354.98 98.05 55364.93 88888.00 2007-07-14 17:56:53.750 195 12355.00 98.08 55364.95 88888.00 2007-07-14 17:56:53.875 195 12354.95 98.10 55364.97 88888.00 2007-07-14 17:56:54.000 195 12354.92 98.10 55364.97 88888.00 2007-07-14 17:56:54.125 195 12354.95 98.12 55364.97 88888.00 2007-07-14 17:56:54.250 195 12354.98 98.12 55364.95 88888.00 2007-07-14 17:56:54.375 195 12354.95 98.12 55364.93 88888.00 2007-07-14 17:56:54.500 195 12354.90 98.12 55364.95 88888.00 2007-07-14 17:56:54.625 195 12354.88 98.15 55364.97 88888.00 2007-07-14 17:56:54.750 195 12354.88 98.15 55364.95 88888.00 2007-07-14 17:56:54.875 195 12354.85 98.12 55364.93 88888.00 2007-07-14 17:56:55.000 195 12354.83 98.15 55364.93 88888.00 2007-07-14 17:56:55.125 195 12354.77 98.15 55364.95 88888.00 2007-07-14 17:56:55.250 195 12354.75 98.15 55364.97 88888.00 2007-07-14 17:56:55.375 195 12354.75 98.20 55364.95 88888.00 2007-07-14 17:56:55.500 195 12354.70 98.22 55364.95 88888.00 2007-07-14 17:56:55.625 195 12354.77 98.25 55364.95 88888.00 2007-07-14 17:56:55.750 195 12354.83 98.22 55364.95 88888.00 2007-07-14 17:56:55.875 195 12354.83 98.28 55365.00 88888.00 2007-07-14 17:56:56.000 195 12354.75 98.22 55365.00 88888.00 2007-07-14 17:56:56.125 195 12354.67 98.17 55364.95 88888.00 2007-07-14 17:56:56.250 195 12354.73 98.22 55364.95 88888.00 2007-07-14 17:56:56.375 195 12354.77 98.22 55364.95 88888.00 2007-07-14 17:56:56.500 195 12354.70 98.20 55364.97 88888.00 2007-07-14 17:56:56.625 195 12354.75 98.25 55364.95 88888.00 2007-07-14 17:56:56.750 195 12354.67 98.30 55364.95 88888.00 2007-07-14 17:56:56.875 195 12354.62 98.30 55364.95 88888.00 2007-07-14 17:56:57.000 195 12354.67 98.25 55364.95 88888.00 2007-07-14 17:56:57.125 195 12354.65 98.22 55364.95 88888.00 2007-07-14 17:56:57.250 195 12354.65 98.28 55364.97 88888.00 2007-07-14 17:56:57.375 195 12354.75 98.35 55365.00 88888.00 2007-07-14 17:56:57.500 195 12354.70 98.33 55365.00 88888.00 2007-07-14 17:56:57.625 195 12354.65 98.35 55365.00 88888.00 2007-07-14 17:56:57.750 195 12354.67 98.33 55364.97 88888.00 2007-07-14 17:56:57.875 195 12354.67 98.25 55364.95 88888.00 2007-07-14 17:56:58.000 195 12354.58 98.22 55364.93 88888.00 2007-07-14 17:56:58.125 195 12354.60 98.25 55364.97 88888.00 2007-07-14 17:56:58.250 195 12354.62 98.33 55365.03 88888.00 2007-07-14 17:56:58.375 195 12354.67 98.38 55365.00 88888.00 2007-07-14 17:56:58.500 195 12354.70 98.35 55365.00 88888.00 2007-07-14 17:56:58.625 195 12354.62 98.35 55365.00 88888.00 2007-07-14 17:56:58.750 195 12354.52 98.33 55364.93 88888.00 2007-07-14 17:56:58.875 195 12354.55 98.30 55364.95 88888.00 2007-07-14 17:56:59.000 195 12354.60 98.33 55364.95 88888.00 2007-07-14 17:56:59.125 195 12354.62 98.38 55364.97 88888.00 2007-07-14 17:56:59.250 195 12354.52 98.38 55364.97 88888.00 2007-07-14 17:56:59.375 195 12354.52 98.33 55364.97 88888.00 2007-07-14 17:56:59.500 195 12354.55 98.33 55364.95 88888.00 2007-07-14 17:56:59.625 195 12354.60 98.35 55364.95 88888.00 2007-07-14 17:56:59.750 195 12354.65 98.33 55364.95 88888.00 2007-07-14 17:56:59.875 195 12354.67 98.28 55364.95 88888.00 2007-07-14 17:57:00.000 195 12354.65 98.30 55364.95 88888.00 2007-07-14 17:57:00.125 195 12354.65 98.30 55364.97 88888.00 2007-07-14 17:57:00.250 195 12354.58 98.30 55364.97 88888.00 2007-07-14 17:57:00.375 195 12354.60 98.38 55364.97 88888.00 2007-07-14 17:57:00.500 195 12354.55 98.35 55365.00 88888.00 2007-07-14 17:57:00.625 195 12354.60 98.33 55365.03 88888.00 2007-07-14 17:57:00.750 195 12354.55 98.28 55364.97 88888.00 2007-07-14 17:57:00.875 195 12354.50 98.33 55365.00 88888.00 2007-07-14 17:57:01.000 195 12354.48 98.30 55365.00 88888.00 2007-07-14 17:57:01.125 195 12354.42 98.25 55364.97 88888.00 2007-07-14 17:57:01.250 195 12354.38 98.22 55364.93 88888.00 2007-07-14 17:57:01.375 195 12354.50 98.20 55364.97 88888.00 2007-07-14 17:57:01.500 195 12354.52 98.20 55364.95 88888.00 2007-07-14 17:57:01.625 195 12354.58 98.22 55365.00 88888.00 2007-07-14 17:57:01.750 195 12354.55 98.20 55365.03 88888.00 2007-07-14 17:57:01.875 195 12354.48 98.17 55364.95 88888.00 2007-07-14 17:57:02.000 195 12354.45 98.22 55364.97 88888.00 2007-07-14 17:57:02.125 195 12354.45 98.20 55365.00 88888.00 2007-07-14 17:57:02.250 195 12354.45 98.17 55365.00 88888.00 2007-07-14 17:57:02.375 195 12354.52 98.28 55365.03 88888.00 2007-07-14 17:57:02.500 195 12354.52 98.22 55365.00 88888.00 2007-07-14 17:57:02.625 195 12354.45 98.10 55364.95 88888.00 2007-07-14 17:57:02.750 195 12354.55 98.12 55364.97 88888.00 2007-07-14 17:57:02.875 195 12354.60 98.15 55364.95 88888.00 2007-07-14 17:57:03.000 195 12354.60 98.15 55364.95 88888.00 2007-07-14 17:57:03.125 195 12354.55 98.12 55364.95 88888.00 2007-07-14 17:57:03.250 195 12354.50 98.08 55365.00 88888.00 2007-07-14 17:57:03.375 195 12354.50 98.05 55364.97 88888.00 2007-07-14 17:57:03.500 195 12354.52 98.08 55365.00 88888.00 2007-07-14 17:57:03.625 195 12354.55 98.08 55364.97 88888.00 2007-07-14 17:57:03.750 195 12354.50 98.05 55365.00 88888.00 2007-07-14 17:57:03.875 195 12354.45 97.97 55364.97 88888.00 2007-07-14 17:57:04.000 195 12354.38 97.92 55364.93 88888.00 2007-07-14 17:57:04.125 195 12354.30 97.95 55364.93 88888.00 2007-07-14 17:57:04.250 195 12354.30 98.00 55364.95 88888.00 2007-07-14 17:57:04.375 195 12354.40 97.97 55364.95 88888.00 2007-07-14 17:57:04.500 195 12354.38 97.88 55364.95 88888.00 2007-07-14 17:57:04.625 195 12354.33 97.83 55364.93 88888.00 2007-07-14 17:57:04.750 195 12354.27 97.83 55364.90 88888.00 2007-07-14 17:57:04.875 195 12354.27 97.85 55364.93 88888.00 2007-07-14 17:57:05.000 195 12354.23 97.90 55364.97 88888.00 2007-07-14 17:57:05.125 195 12354.12 97.88 55364.93 88888.00 2007-07-14 17:57:05.250 195 12354.02 97.83 55364.90 88888.00 2007-07-14 17:57:05.375 195 12354.15 97.90 55364.97 88888.00 2007-07-14 17:57:05.500 195 12354.17 97.88 55364.95 88888.00 2007-07-14 17:57:05.625 195 12354.17 97.90 55364.95 88888.00 2007-07-14 17:57:05.750 195 12354.15 97.92 55364.95 88888.00 2007-07-14 17:57:05.875 195 12354.12 97.80 55364.93 88888.00 2007-07-14 17:57:06.000 195 12354.12 97.80 55364.88 88888.00 2007-07-14 17:57:06.125 195 12354.12 97.83 55364.93 88888.00 2007-07-14 17:57:06.250 195 12354.15 97.83 55364.95 88888.00 2007-07-14 17:57:06.375 195 12354.20 97.85 55364.97 88888.00 2007-07-14 17:57:06.500 195 12354.17 97.88 55364.95 88888.00 2007-07-14 17:57:06.625 195 12354.10 97.88 55364.95 88888.00 2007-07-14 17:57:06.750 195 12354.10 97.85 55364.97 88888.00 2007-07-14 17:57:06.875 195 12354.10 97.88 55364.95 88888.00 2007-07-14 17:57:07.000 195 12354.10 97.95 55364.95 88888.00 2007-07-14 17:57:07.125 195 12354.00 97.92 55364.95 88888.00 2007-07-14 17:57:07.250 195 12353.88 97.80 55364.95 88888.00 2007-07-14 17:57:07.375 195 12354.00 97.80 55364.95 88888.00 2007-07-14 17:57:07.500 195 12354.05 97.83 55364.97 88888.00 2007-07-14 17:57:07.625 195 12354.00 97.85 55364.97 88888.00 2007-07-14 17:57:07.750 195 12353.90 97.90 55364.97 88888.00 2007-07-14 17:57:07.875 195 12353.88 97.88 55365.00 88888.00 2007-07-14 17:57:08.000 195 12353.95 97.92 55364.97 88888.00 2007-07-14 17:57:08.125 195 12353.95 97.95 55365.00 88888.00 2007-07-14 17:57:08.250 195 12353.85 97.78 55364.97 88888.00 2007-07-14 17:57:08.375 195 12353.83 97.80 55364.97 88888.00 2007-07-14 17:57:08.500 195 12353.90 97.88 55364.97 88888.00 2007-07-14 17:57:08.625 195 12353.95 97.88 55364.97 88888.00 2007-07-14 17:57:08.750 195 12353.90 97.90 55364.97 88888.00 2007-07-14 17:57:08.875 195 12353.92 97.80 55365.00 88888.00 2007-07-14 17:57:09.000 195 12353.92 97.80 55364.97 88888.00 2007-07-14 17:57:09.125 195 12353.95 97.92 55365.00 88888.00 2007-07-14 17:57:09.250 195 12354.00 97.95 55365.00 88888.00 2007-07-14 17:57:09.375 195 12353.90 97.95 55365.00 88888.00 2007-07-14 17:57:09.500 195 12353.80 97.95 55364.97 88888.00 2007-07-14 17:57:09.625 195 12353.73 97.92 55364.97 88888.00 2007-07-14 17:57:09.750 195 12353.70 97.83 55364.95 88888.00 2007-07-14 17:57:09.875 195 12353.65 97.80 55364.95 88888.00 2007-07-14 17:57:10.000 195 12353.58 97.83 55364.95 88888.00 2007-07-14 17:57:10.125 195 12353.62 97.88 55364.95 88888.00 2007-07-14 17:57:10.250 195 12353.65 97.92 55365.03 88888.00 2007-07-14 17:57:10.375 195 12353.67 97.95 55365.00 88888.00 2007-07-14 17:57:10.500 195 12353.65 97.97 55364.95 88888.00 2007-07-14 17:57:10.625 195 12353.60 97.90 55364.93 88888.00 2007-07-14 17:57:10.750 195 12353.52 97.90 55364.93 88888.00 2007-07-14 17:57:10.875 195 12353.55 97.85 55364.93 88888.00 2007-07-14 17:57:11.000 195 12353.62 97.88 55364.93 88888.00 2007-07-14 17:57:11.125 195 12353.58 97.92 55364.95 88888.00 2007-07-14 17:57:11.250 195 12353.42 97.90 55364.95 88888.00 2007-07-14 17:57:11.375 195 12353.45 97.90 55364.93 88888.00 2007-07-14 17:57:11.500 195 12353.52 97.88 55364.93 88888.00 2007-07-14 17:57:11.625 195 12353.50 97.83 55364.90 88888.00 2007-07-14 17:57:11.750 195 12353.48 97.85 55364.95 88888.00 2007-07-14 17:57:11.875 195 12353.48 97.92 55364.95 88888.00 2007-07-14 17:57:12.000 195 12353.55 97.95 55364.93 88888.00 2007-07-14 17:57:12.125 195 12353.58 97.90 55364.90 88888.00 2007-07-14 17:57:12.250 195 12353.50 97.88 55364.90 88888.00 2007-07-14 17:57:12.375 195 12353.42 97.92 55364.93 88888.00 2007-07-14 17:57:12.500 195 12353.38 97.97 55364.95 88888.00 2007-07-14 17:57:12.625 195 12353.35 97.95 55364.95 88888.00 2007-07-14 17:57:12.750 195 12353.40 97.95 55364.95 88888.00 2007-07-14 17:57:12.875 195 12353.48 97.97 55364.97 88888.00 2007-07-14 17:57:13.000 195 12353.45 97.95 55364.95 88888.00 2007-07-14 17:57:13.125 195 12353.38 98.00 55364.93 88888.00 2007-07-14 17:57:13.250 195 12353.35 98.00 55364.95 88888.00 2007-07-14 17:57:13.375 195 12353.42 98.10 55364.97 88888.00 2007-07-14 17:57:13.500 195 12353.35 98.12 55364.97 88888.00 2007-07-14 17:57:13.625 195 12353.25 98.08 55364.93 88888.00 2007-07-14 17:57:13.750 195 12353.30 98.10 55364.90 88888.00 2007-07-14 17:57:13.875 195 12353.33 98.17 55364.95 88888.00 2007-07-14 17:57:14.000 195 12353.27 98.12 55364.93 88888.00 2007-07-14 17:57:14.125 195 12353.20 98.12 55364.90 88888.00 2007-07-14 17:57:14.250 195 12353.17 98.12 55364.97 88888.00 2007-07-14 17:57:14.375 195 12353.23 98.17 55364.95 88888.00 2007-07-14 17:57:14.500 195 12353.20 98.20 55364.93 88888.00 2007-07-14 17:57:14.625 195 12353.25 98.28 55364.95 88888.00 2007-07-14 17:57:14.750 195 12353.20 98.25 55364.88 88888.00 2007-07-14 17:57:14.875 195 12353.23 98.25 55364.88 88888.00 2007-07-14 17:57:15.000 195 12353.20 98.25 55364.88 88888.00 2007-07-14 17:57:15.125 195 12353.17 98.22 55364.88 88888.00 2007-07-14 17:57:15.250 195 12353.12 98.25 55364.93 88888.00 2007-07-14 17:57:15.375 195 12353.20 98.30 55364.93 88888.00 2007-07-14 17:57:15.500 195 12353.23 98.28 55364.90 88888.00 2007-07-14 17:57:15.625 195 12353.12 98.25 55364.90 88888.00 2007-07-14 17:57:15.750 195 12353.12 98.30 55364.90 88888.00 2007-07-14 17:57:15.875 195 12353.12 98.38 55364.90 88888.00 2007-07-14 17:57:16.000 195 12353.15 98.35 55364.88 88888.00 2007-07-14 17:57:16.125 195 12353.17 98.28 55364.88 88888.00 2007-07-14 17:57:16.250 195 12353.23 98.30 55364.90 88888.00 2007-07-14 17:57:16.375 195 12353.20 98.33 55364.90 88888.00 2007-07-14 17:57:16.500 195 12353.20 98.33 55364.90 88888.00 2007-07-14 17:57:16.625 195 12353.23 98.35 55364.93 88888.00 2007-07-14 17:57:16.750 195 12353.17 98.33 55364.90 88888.00 2007-07-14 17:57:16.875 195 12353.20 98.35 55364.88 88888.00 2007-07-14 17:57:17.000 195 12353.23 98.35 55364.90 88888.00 2007-07-14 17:57:17.125 195 12353.15 98.35 55364.90 88888.00 2007-07-14 17:57:17.250 195 12353.10 98.38 55364.93 88888.00 2007-07-14 17:57:17.375 195 12353.12 98.38 55364.90 88888.00 2007-07-14 17:57:17.500 195 12353.20 98.38 55364.93 88888.00 2007-07-14 17:57:17.625 195 12353.05 98.38 55364.90 88888.00 2007-07-14 17:57:17.750 195 12352.92 98.38 55364.88 88888.00 2007-07-14 17:57:17.875 195 12352.98 98.40 55364.85 88888.00 2007-07-14 17:57:18.000 195 12353.12 98.47 55364.90 88888.00 2007-07-14 17:57:18.125 195 12353.15 98.42 55364.90 88888.00 2007-07-14 17:57:18.250 195 12353.02 98.45 55364.90 88888.00 2007-07-14 17:57:18.375 195 12353.10 98.53 55364.93 88888.00 2007-07-14 17:57:18.500 195 12353.15 98.55 55364.93 88888.00 2007-07-14 17:57:18.625 195 12353.10 98.50 55364.88 88888.00 2007-07-14 17:57:18.750 195 12353.15 98.50 55364.88 88888.00 2007-07-14 17:57:18.875 195 12353.10 98.47 55364.85 88888.00 2007-07-14 17:57:19.000 195 12353.02 98.47 55364.82 88888.00 2007-07-14 17:57:19.125 195 12353.02 98.47 55364.82 88888.00 2007-07-14 17:57:19.250 195 12353.02 98.47 55364.85 88888.00 2007-07-14 17:57:19.375 195 12353.12 98.55 55364.85 88888.00 2007-07-14 17:57:19.500 195 12353.15 98.60 55364.88 88888.00 2007-07-14 17:57:19.625 195 12353.08 98.60 55364.90 88888.00 2007-07-14 17:57:19.750 195 12353.10 98.65 55364.90 88888.00 2007-07-14 17:57:19.875 195 12353.15 98.67 55364.93 88888.00 2007-07-14 17:57:20.000 195 12353.12 98.65 55364.88 88888.00 2007-07-14 17:57:20.125 195 12353.05 98.67 55364.90 88888.00 2007-07-14 17:57:20.250 195 12352.95 98.67 55364.90 88888.00 2007-07-14 17:57:20.375 195 12353.05 98.70 55364.93 88888.00 2007-07-14 17:57:20.500 195 12353.10 98.70 55364.93 88888.00 2007-07-14 17:57:20.625 195 12353.10 98.78 55364.93 88888.00 2007-07-14 17:57:20.750 195 12353.05 98.80 55364.93 88888.00 2007-07-14 17:57:20.875 195 12353.08 98.75 55364.88 88888.00 2007-07-14 17:57:21.000 195 12353.12 98.72 55364.90 88888.00 2007-07-14 17:57:21.125 195 12353.17 98.85 55364.95 88888.00 2007-07-14 17:57:21.250 195 12353.10 98.92 55364.93 88888.00 2007-07-14 17:57:21.375 195 12353.02 98.90 55364.90 88888.00 2007-07-14 17:57:21.500 195 12352.95 98.92 55364.85 88888.00 2007-07-14 17:57:21.625 195 12353.05 98.97 55364.85 88888.00 2007-07-14 17:57:21.750 195 12353.12 98.97 55364.85 88888.00 2007-07-14 17:57:21.875 195 12353.17 99.03 55364.85 88888.00 2007-07-14 17:57:22.000 195 12353.20 99.10 55364.85 88888.00 2007-07-14 17:57:22.125 195 12353.25 99.15 55364.88 88888.00 2007-07-14 17:57:22.250 195 12353.25 99.20 55364.90 88888.00 2007-07-14 17:57:22.375 195 12353.23 99.20 55364.88 88888.00 2007-07-14 17:57:22.500 195 12353.10 99.22 55364.85 88888.00 2007-07-14 17:57:22.625 195 12353.05 99.20 55364.85 88888.00 2007-07-14 17:57:22.750 195 12353.12 99.20 55364.82 88888.00 2007-07-14 17:57:22.875 195 12353.17 99.22 55364.82 88888.00 2007-07-14 17:57:23.000 195 12353.17 99.22 55364.82 88888.00 2007-07-14 17:57:23.125 195 12353.20 99.28 55364.82 88888.00 2007-07-14 17:57:23.250 195 12353.20 99.30 55364.80 88888.00 2007-07-14 17:57:23.375 195 12353.27 99.30 55364.80 88888.00 2007-07-14 17:57:23.500 195 12353.27 99.30 55364.80 88888.00 2007-07-14 17:57:23.625 195 12353.25 99.30 55364.80 88888.00 2007-07-14 17:57:23.750 195 12353.15 99.30 55364.78 88888.00 2007-07-14 17:57:23.875 195 12353.08 99.35 55364.75 88888.00 2007-07-14 17:57:24.000 195 12353.10 99.38 55364.78 88888.00 2007-07-14 17:57:24.125 195 12353.20 99.40 55364.82 88888.00 2007-07-14 17:57:24.250 195 12353.23 99.42 55364.85 88888.00 2007-07-14 17:57:24.375 195 12353.20 99.45 55364.82 88888.00 2007-07-14 17:57:24.500 195 12353.17 99.53 55364.82 88888.00 2007-07-14 17:57:24.625 195 12353.12 99.53 55364.80 88888.00 2007-07-14 17:57:24.750 195 12353.10 99.55 55364.80 88888.00 2007-07-14 17:57:24.875 195 12353.17 99.60 55364.80 88888.00 2007-07-14 17:57:25.000 195 12353.23 99.60 55364.82 88888.00 2007-07-14 17:57:25.125 195 12353.23 99.58 55364.82 88888.00 2007-07-14 17:57:25.250 195 12353.23 99.62 55364.82 88888.00 2007-07-14 17:57:25.375 195 12353.25 99.60 55364.78 88888.00 2007-07-14 17:57:25.500 195 12353.23 99.60 55364.80 88888.00 2007-07-14 17:57:25.625 195 12353.15 99.65 55364.82 88888.00 2007-07-14 17:57:25.750 195 12353.15 99.67 55364.82 88888.00 2007-07-14 17:57:25.875 195 12353.12 99.65 55364.82 88888.00 2007-07-14 17:57:26.000 195 12353.12 99.70 55364.82 88888.00 2007-07-14 17:57:26.125 195 12353.12 99.75 55364.82 88888.00 2007-07-14 17:57:26.250 195 12353.10 99.80 55364.82 88888.00 2007-07-14 17:57:26.375 195 12353.12 99.80 55364.80 88888.00 2007-07-14 17:57:26.500 195 12353.12 99.85 55364.78 88888.00 2007-07-14 17:57:26.625 195 12353.17 99.85 55364.80 88888.00 2007-07-14 17:57:26.750 195 12353.12 99.88 55364.78 88888.00 2007-07-14 17:57:26.875 195 12353.08 99.85 55364.78 88888.00 2007-07-14 17:57:27.000 195 12353.08 99.83 55364.78 88888.00 2007-07-14 17:57:27.125 195 12353.02 99.90 55364.80 88888.00 2007-07-14 17:57:27.250 195 12353.10 99.97 55364.82 88888.00 2007-07-14 17:57:27.375 195 12353.12 100.00 55364.80 88888.00 2007-07-14 17:57:27.500 195 12353.10 99.97 55364.75 88888.00 2007-07-14 17:57:27.625 195 12353.15 100.05 55364.78 88888.00 2007-07-14 17:57:27.750 195 12353.12 100.08 55364.78 88888.00 2007-07-14 17:57:27.875 195 12353.10 100.08 55364.78 88888.00 2007-07-14 17:57:28.000 195 12353.08 100.12 55364.75 88888.00 2007-07-14 17:57:28.125 195 12353.10 100.15 55364.75 88888.00 2007-07-14 17:57:28.250 195 12353.08 100.15 55364.78 88888.00 2007-07-14 17:57:28.375 195 12353.02 100.15 55364.78 88888.00 2007-07-14 17:57:28.500 195 12352.98 100.15 55364.78 88888.00 2007-07-14 17:57:28.625 195 12352.98 100.17 55364.78 88888.00 2007-07-14 17:57:28.750 195 12352.92 100.20 55364.78 88888.00 2007-07-14 17:57:28.875 195 12352.98 100.25 55364.80 88888.00 2007-07-14 17:57:29.000 195 12353.10 100.33 55364.78 88888.00 2007-07-14 17:57:29.125 195 12353.12 100.28 55364.75 88888.00 2007-07-14 17:57:29.250 195 12353.02 100.20 55364.75 88888.00 2007-07-14 17:57:29.375 195 12353.05 100.28 55364.75 88888.00 2007-07-14 17:57:29.500 195 12353.10 100.33 55364.78 88888.00 2007-07-14 17:57:29.625 195 12353.05 100.30 55364.78 88888.00 2007-07-14 17:57:29.750 195 12353.02 100.35 55364.78 88888.00 2007-07-14 17:57:29.875 195 12353.00 100.40 55364.78 88888.00 2007-07-14 17:57:30.000 195 12352.98 100.38 55364.75 88888.00 2007-07-14 17:57:30.125 195 12353.00 100.40 55364.78 88888.00 2007-07-14 17:57:30.250 195 12353.05 100.40 55364.75 88888.00 2007-07-14 17:57:30.375 195 12353.10 100.40 55364.75 88888.00 2007-07-14 17:57:30.500 195 12353.02 100.35 55364.72 88888.00 2007-07-14 17:57:30.625 195 12352.98 100.35 55364.72 88888.00 2007-07-14 17:57:30.750 195 12353.00 100.40 55364.75 88888.00 2007-07-14 17:57:30.875 195 12352.98 100.45 55364.70 88888.00 2007-07-14 17:57:31.000 195 12352.92 100.42 55364.68 88888.00 2007-07-14 17:57:31.125 195 12352.92 100.45 55364.72 88888.00 2007-07-14 17:57:31.250 195 12352.92 100.42 55364.70 88888.00 2007-07-14 17:57:31.375 195 12352.92 100.38 55364.70 88888.00 2007-07-14 17:57:31.500 195 12352.90 100.38 55364.75 88888.00 2007-07-14 17:57:31.625 195 12352.90 100.47 55364.75 88888.00 2007-07-14 17:57:31.750 195 12352.85 100.47 55364.70 88888.00 2007-07-14 17:57:31.875 195 12352.83 100.45 55364.72 88888.00 2007-07-14 17:57:32.000 195 12352.83 100.47 55364.65 88888.00 2007-07-14 17:57:32.125 195 12352.83 100.50 55364.68 88888.00 2007-07-14 17:57:32.250 195 12352.85 100.53 55364.72 88888.00 2007-07-14 17:57:32.375 195 12352.83 100.55 55364.72 88888.00 2007-07-14 17:57:32.500 195 12352.83 100.55 55364.70 88888.00 2007-07-14 17:57:32.625 195 12352.77 100.50 55364.70 88888.00 2007-07-14 17:57:32.750 195 12352.70 100.45 55364.65 88888.00 2007-07-14 17:57:32.875 195 12352.70 100.50 55364.68 88888.00 2007-07-14 17:57:33.000 195 12352.75 100.60 55364.70 88888.00 2007-07-14 17:57:33.125 195 12352.75 100.60 55364.70 88888.00 2007-07-14 17:57:33.250 195 12352.75 100.58 55364.72 88888.00 2007-07-14 17:57:33.375 195 12352.75 100.58 55364.75 88888.00 2007-07-14 17:57:33.500 195 12352.67 100.62 55364.72 88888.00 2007-07-14 17:57:33.625 195 12352.73 100.65 55364.70 88888.00 2007-07-14 17:57:33.750 195 12352.77 100.67 55364.72 88888.00 2007-07-14 17:57:33.875 195 12352.80 100.65 55364.72 88888.00 2007-07-14 17:57:34.000 195 12352.75 100.67 55364.70 88888.00 2007-07-14 17:57:34.125 195 12352.70 100.65 55364.70 88888.00 2007-07-14 17:57:34.250 195 12352.67 100.70 55364.72 88888.00 2007-07-14 17:57:34.375 195 12352.65 100.70 55364.72 88888.00 2007-07-14 17:57:34.500 195 12352.60 100.67 55364.72 88888.00 2007-07-14 17:57:34.625 195 12352.58 100.65 55364.70 88888.00 2007-07-14 17:57:34.750 195 12352.60 100.60 55364.68 88888.00 2007-07-14 17:57:34.875 195 12352.60 100.55 55364.68 88888.00 2007-07-14 17:57:35.000 195 12352.55 100.53 55364.68 88888.00 2007-07-14 17:57:35.125 195 12352.60 100.60 55364.75 88888.00 2007-07-14 17:57:35.250 195 12352.62 100.60 55364.78 88888.00 2007-07-14 17:57:35.375 195 12352.67 100.60 55364.75 88888.00 2007-07-14 17:57:35.500 195 12352.67 100.60 55364.75 88888.00 2007-07-14 17:57:35.625 195 12352.65 100.60 55364.75 88888.00 2007-07-14 17:57:35.750 195 12352.65 100.60 55364.70 88888.00 2007-07-14 17:57:35.875 195 12352.67 100.62 55364.75 88888.00 2007-07-14 17:57:36.000 195 12352.65 100.60 55364.72 88888.00 2007-07-14 17:57:36.125 195 12352.52 100.55 55364.72 88888.00 2007-07-14 17:57:36.250 195 12352.48 100.53 55364.75 88888.00 2007-07-14 17:57:36.375 195 12352.58 100.55 55364.75 88888.00 2007-07-14 17:57:36.500 195 12352.65 100.55 55364.72 88888.00 2007-07-14 17:57:36.625 195 12352.62 100.53 55364.70 88888.00 2007-07-14 17:57:36.750 195 12352.58 100.58 55364.72 88888.00 2007-07-14 17:57:36.875 195 12352.58 100.62 55364.68 88888.00 2007-07-14 17:57:37.000 195 12352.60 100.65 55364.70 88888.00 2007-07-14 17:57:37.125 195 12352.55 100.60 55364.72 88888.00 2007-07-14 17:57:37.250 195 12352.50 100.58 55364.70 88888.00 2007-07-14 17:57:37.375 195 12352.60 100.62 55364.68 88888.00 2007-07-14 17:57:37.500 195 12352.55 100.65 55364.70 88888.00 2007-07-14 17:57:37.625 195 12352.60 100.75 55364.70 88888.00 2007-07-14 17:57:37.750 195 12352.65 100.75 55364.72 88888.00 2007-07-14 17:57:37.875 195 12352.62 100.70 55364.68 88888.00 2007-07-14 17:57:38.000 195 12352.55 100.65 55364.62 88888.00 2007-07-14 17:57:38.125 195 12352.52 100.67 55364.62 88888.00 2007-07-14 17:57:38.250 195 12352.55 100.70 55364.65 88888.00 2007-07-14 17:57:38.375 195 12352.58 100.75 55364.62 88888.00 2007-07-14 17:57:38.500 195 12352.62 100.70 55364.68 88888.00 2007-07-14 17:57:38.625 195 12352.67 100.75 55364.68 88888.00 2007-07-14 17:57:38.750 195 12352.60 100.75 55364.62 88888.00 2007-07-14 17:57:38.875 195 12352.55 100.75 55364.60 88888.00 2007-07-14 17:57:39.000 195 12352.58 100.75 55364.65 88888.00 2007-07-14 17:57:39.125 195 12352.52 100.80 55364.65 88888.00 2007-07-14 17:57:39.250 195 12352.55 100.78 55364.65 88888.00 2007-07-14 17:57:39.375 195 12352.58 100.75 55364.62 88888.00 2007-07-14 17:57:39.500 195 12352.52 100.75 55364.62 88888.00 2007-07-14 17:57:39.625 195 12352.48 100.80 55364.68 88888.00 2007-07-14 17:57:39.750 195 12352.52 100.85 55364.68 88888.00 2007-07-14 17:57:39.875 195 12352.48 100.88 55364.70 88888.00 2007-07-14 17:57:40.000 195 12352.50 100.90 55364.70 88888.00 2007-07-14 17:57:40.125 195 12352.48 100.97 55364.68 88888.00 2007-07-14 17:57:40.250 195 12352.45 100.92 55364.70 88888.00 2007-07-14 17:57:40.375 195 12352.48 100.90 55364.70 88888.00 2007-07-14 17:57:40.500 195 12352.45 100.95 55364.68 88888.00 2007-07-14 17:57:40.625 195 12352.35 101.00 55364.62 88888.00 2007-07-14 17:57:40.750 195 12352.23 100.97 55364.62 88888.00 2007-07-14 17:57:40.875 195 12352.25 100.95 55364.62 88888.00 2007-07-14 17:57:41.000 195 12352.30 101.00 55364.62 88888.00 2007-07-14 17:57:41.125 195 12352.35 101.00 55364.65 88888.00 2007-07-14 17:57:41.250 195 12352.27 101.03 55364.68 88888.00 2007-07-14 17:57:41.375 195 12352.25 101.05 55364.70 88888.00 2007-07-14 17:57:41.500 195 12352.23 101.03 55364.65 88888.00 2007-07-14 17:57:41.625 195 12352.12 100.97 55364.65 88888.00 2007-07-14 17:57:41.750 195 12352.10 101.03 55364.65 88888.00 2007-07-14 17:57:41.875 195 12352.10 101.03 55364.65 88888.00 2007-07-14 17:57:42.000 195 12352.08 101.00 55364.62 88888.00 2007-07-14 17:57:42.125 195 12352.05 101.05 55364.65 88888.00 2007-07-14 17:57:42.250 195 12352.05 101.08 55364.68 88888.00 2007-07-14 17:57:42.375 195 12352.08 101.10 55364.65 88888.00 2007-07-14 17:57:42.500 195 12352.08 101.10 55364.62 88888.00 2007-07-14 17:57:42.625 195 12352.12 101.10 55364.65 88888.00 2007-07-14 17:57:42.750 195 12352.10 101.10 55364.65 88888.00 2007-07-14 17:57:42.875 195 12352.08 101.20 55364.70 88888.00 2007-07-14 17:57:43.000 195 12352.02 101.12 55364.65 88888.00 2007-07-14 17:57:43.125 195 12352.00 101.10 55364.62 88888.00 2007-07-14 17:57:43.250 195 12351.98 101.10 55364.65 88888.00 2007-07-14 17:57:43.375 195 12351.95 101.10 55364.65 88888.00 2007-07-14 17:57:43.500 195 12351.95 101.10 55364.68 88888.00 2007-07-14 17:57:43.625 195 12351.90 101.15 55364.68 88888.00 2007-07-14 17:57:43.750 195 12351.90 101.17 55364.70 88888.00 2007-07-14 17:57:43.875 195 12351.98 101.12 55364.72 88888.00 2007-07-14 17:57:44.000 195 12351.92 101.10 55364.68 88888.00 2007-07-14 17:57:44.125 195 12351.85 101.12 55364.68 88888.00 2007-07-14 17:57:44.250 195 12351.83 101.15 55364.70 88888.00 2007-07-14 17:57:44.375 195 12351.88 101.15 55364.72 88888.00 2007-07-14 17:57:44.500 195 12351.83 101.20 55364.70 88888.00 2007-07-14 17:57:44.625 195 12351.77 101.25 55364.70 88888.00 2007-07-14 17:57:44.750 195 12351.88 101.35 55364.72 88888.00 2007-07-14 17:57:44.875 195 12352.02 101.33 55364.72 88888.00 2007-07-14 17:57:45.000 195 12352.00 101.33 55364.65 88888.00 2007-07-14 17:57:45.125 195 12352.00 101.40 55364.68 88888.00 2007-07-14 17:57:45.250 195 12352.02 101.47 55364.70 88888.00 2007-07-14 17:57:45.375 195 12352.02 101.47 55364.68 88888.00 2007-07-14 17:57:45.500 195 12352.00 101.42 55364.68 88888.00 2007-07-14 17:57:45.625 195 12352.05 101.40 55364.65 88888.00 2007-07-14 17:57:45.750 195 12352.08 101.45 55364.65 88888.00 2007-07-14 17:57:45.875 195 12352.02 101.45 55364.65 88888.00 2007-07-14 17:57:46.000 195 12352.00 101.47 55364.68 88888.00 2007-07-14 17:57:46.125 195 12352.00 101.47 55364.70 88888.00 2007-07-14 17:57:46.250 195 12351.92 101.47 55364.68 88888.00 2007-07-14 17:57:46.375 195 12351.95 101.53 55364.68 88888.00 2007-07-14 17:57:46.500 195 12351.95 101.58 55364.68 88888.00 2007-07-14 17:57:46.625 195 12351.98 101.62 55364.70 88888.00 2007-07-14 17:57:46.750 195 12352.02 101.62 55364.68 88888.00 2007-07-14 17:57:46.875 195 12351.98 101.60 55364.65 88888.00 2007-07-14 17:57:47.000 195 12351.88 101.55 55364.62 88888.00 2007-07-14 17:57:47.125 195 12351.98 101.58 55364.65 88888.00 2007-07-14 17:57:47.250 195 12352.00 101.62 55364.62 88888.00 2007-07-14 17:57:47.375 195 12351.98 101.62 55364.62 88888.00 2007-07-14 17:57:47.500 195 12351.98 101.60 55364.62 88888.00 2007-07-14 17:57:47.625 195 12351.98 101.58 55364.60 88888.00 2007-07-14 17:57:47.750 195 12351.90 101.60 55364.60 88888.00 2007-07-14 17:57:47.875 195 12352.00 101.65 55364.62 88888.00 2007-07-14 17:57:48.000 195 12352.08 101.67 55364.65 88888.00 2007-07-14 17:57:48.125 195 12352.08 101.70 55364.65 88888.00 2007-07-14 17:57:48.250 195 12352.02 101.72 55364.62 88888.00 2007-07-14 17:57:48.375 195 12352.05 101.72 55364.60 88888.00 2007-07-14 17:57:48.500 195 12352.10 101.72 55364.62 88888.00 2007-07-14 17:57:48.625 195 12352.15 101.72 55364.62 88888.00 2007-07-14 17:57:48.750 195 12352.12 101.75 55364.57 88888.00 2007-07-14 17:57:48.875 195 12352.12 101.72 55364.57 88888.00 2007-07-14 17:57:49.000 195 12352.12 101.75 55364.60 88888.00 2007-07-14 17:57:49.125 195 12352.12 101.75 55364.60 88888.00 2007-07-14 17:57:49.250 195 12352.08 101.75 55364.57 88888.00 2007-07-14 17:57:49.375 195 12352.02 101.70 55364.55 88888.00 2007-07-14 17:57:49.500 195 12352.05 101.70 55364.57 88888.00 2007-07-14 17:57:49.625 195 12352.05 101.75 55364.60 88888.00 2007-07-14 17:57:49.750 195 12352.02 101.80 55364.60 88888.00 2007-07-14 17:57:49.875 195 12351.98 101.80 55364.55 88888.00 2007-07-14 17:57:50.000 195 12351.98 101.78 55364.57 88888.00 2007-07-14 17:57:50.125 195 12351.90 101.80 55364.60 88888.00 2007-07-14 17:57:50.250 195 12351.83 101.80 55364.57 88888.00 2007-07-14 17:57:50.375 195 12351.83 101.83 55364.55 88888.00 2007-07-14 17:57:50.500 195 12351.83 101.85 55364.55 88888.00 2007-07-14 17:57:50.625 195 12351.80 101.85 55364.57 88888.00 2007-07-14 17:57:50.750 195 12351.83 101.83 55364.60 88888.00 2007-07-14 17:57:50.875 195 12351.77 101.88 55364.60 88888.00 2007-07-14 17:57:51.000 195 12351.70 101.80 55364.55 88888.00 2007-07-14 17:57:51.125 195 12351.65 101.80 55364.55 88888.00 2007-07-14 17:57:51.250 195 12351.67 101.88 55364.57 88888.00 2007-07-14 17:57:51.375 195 12351.73 101.88 55364.57 88888.00 2007-07-14 17:57:51.500 195 12351.65 101.90 55364.57 88888.00 2007-07-14 17:57:51.625 195 12351.60 101.92 55364.62 88888.00 2007-07-14 17:57:51.750 195 12351.62 101.95 55364.60 88888.00 2007-07-14 17:57:51.875 195 12351.60 101.92 55364.60 88888.00 2007-07-14 17:57:52.000 195 12351.65 101.90 55364.57 88888.00 2007-07-14 17:57:52.125 195 12351.60 101.88 55364.57 88888.00 2007-07-14 17:57:52.250 195 12351.52 101.88 55364.57 88888.00 2007-07-14 17:57:52.375 195 12351.52 101.95 55364.57 88888.00 2007-07-14 17:57:52.500 195 12351.58 102.00 55364.57 88888.00 2007-07-14 17:57:52.625 195 12351.55 101.97 55364.57 88888.00 2007-07-14 17:57:52.750 195 12351.52 101.95 55364.57 88888.00 2007-07-14 17:57:52.875 195 12351.55 102.03 55364.55 88888.00 2007-07-14 17:57:53.000 195 12351.60 102.00 55364.55 88888.00 2007-07-14 17:57:53.125 195 12351.55 101.95 55364.55 88888.00 2007-07-14 17:57:53.250 195 12351.38 101.85 55364.53 88888.00 2007-07-14 17:57:53.375 195 12351.38 101.88 55364.53 88888.00 2007-07-14 17:57:53.500 195 12351.48 101.95 55364.55 88888.00 2007-07-14 17:57:53.625 195 12351.50 101.95 55364.55 88888.00 2007-07-14 17:57:53.750 195 12351.48 101.92 55364.53 88888.00 2007-07-14 17:57:53.875 195 12351.42 101.88 55364.53 88888.00 2007-07-14 17:57:54.000 195 12351.40 101.88 55364.50 88888.00 2007-07-14 17:57:54.125 195 12351.40 101.92 55364.53 88888.00 2007-07-14 17:57:54.250 195 12351.38 101.90 55364.55 88888.00 2007-07-14 17:57:54.375 195 12351.38 101.88 55364.55 88888.00 2007-07-14 17:57:54.500 195 12351.33 101.83 55364.55 88888.00 2007-07-14 17:57:54.625 195 12351.30 101.88 55364.53 88888.00 2007-07-14 17:57:54.750 195 12351.35 101.95 55364.57 88888.00 2007-07-14 17:57:54.875 195 12351.38 102.00 55364.57 88888.00 2007-07-14 17:57:55.000 195 12351.35 101.92 55364.55 88888.00 2007-07-14 17:57:55.125 195 12351.40 101.88 55364.55 88888.00 2007-07-14 17:57:55.250 195 12351.40 101.90 55364.57 88888.00 2007-07-14 17:57:55.375 195 12351.42 101.95 55364.60 88888.00 2007-07-14 17:57:55.500 195 12351.35 101.97 55364.57 88888.00 2007-07-14 17:57:55.625 195 12351.20 101.95 55364.55 88888.00 2007-07-14 17:57:55.750 195 12351.30 101.97 55364.53 88888.00 2007-07-14 17:57:55.875 195 12351.38 102.00 55364.55 88888.00 2007-07-14 17:57:56.000 195 12351.40 102.05 55364.55 88888.00 2007-07-14 17:57:56.125 195 12351.33 102.10 55364.57 88888.00 2007-07-14 17:57:56.250 195 12351.20 102.08 55364.53 88888.00 2007-07-14 17:57:56.375 195 12351.17 102.12 55364.53 88888.00 2007-07-14 17:57:56.500 195 12351.23 102.15 55364.53 88888.00 2007-07-14 17:57:56.625 195 12351.25 102.12 55364.55 88888.00 2007-07-14 17:57:56.750 195 12351.20 102.10 55364.53 88888.00 2007-07-14 17:57:56.875 195 12351.20 102.08 55364.47 88888.00 2007-07-14 17:57:57.000 195 12351.25 102.08 55364.45 88888.00 2007-07-14 17:57:57.125 195 12351.23 102.10 55364.50 88888.00 2007-07-14 17:57:57.250 195 12351.12 102.17 55364.53 88888.00 2007-07-14 17:57:57.375 195 12351.10 102.20 55364.50 88888.00 2007-07-14 17:57:57.500 195 12351.10 102.17 55364.53 88888.00 2007-07-14 17:57:57.625 195 12351.10 102.17 55364.50 88888.00 2007-07-14 17:57:57.750 195 12351.17 102.25 55364.50 88888.00 2007-07-14 17:57:57.875 195 12351.17 102.30 55364.50 88888.00 2007-07-14 17:57:58.000 195 12351.17 102.35 55364.53 88888.00 2007-07-14 17:57:58.125 195 12351.17 102.38 55364.53 88888.00 2007-07-14 17:57:58.250 195 12351.10 102.35 55364.50 88888.00 2007-07-14 17:57:58.375 195 12351.10 102.38 55364.50 88888.00 2007-07-14 17:57:58.500 195 12351.08 102.38 55364.50 88888.00 2007-07-14 17:57:58.625 195 12351.05 102.40 55364.47 88888.00 2007-07-14 17:57:58.750 195 12351.08 102.40 55364.47 88888.00 2007-07-14 17:57:58.875 195 12351.10 102.38 55364.47 88888.00 2007-07-14 17:57:59.000 195 12351.08 102.45 55364.50 88888.00 2007-07-14 17:57:59.125 195 12351.02 102.50 55364.50 88888.00 2007-07-14 17:57:59.250 195 12350.92 102.42 55364.45 88888.00 2007-07-14 17:57:59.375 195 12350.98 102.40 55364.45 88888.00 2007-07-14 17:57:59.500 195 12351.00 102.42 55364.47 88888.00 2007-07-14 17:57:59.625 195 12351.02 102.53 55364.50 88888.00 2007-07-14 17:57:59.750 195 12351.05 102.58 55364.50 88888.00 2007-07-14 17:57:59.875 195 12351.00 102.50 55364.47 88888.00 2007-07-14 17:58:00.000 195 12350.98 102.47 55364.47 88888.00 2007-07-14 17:58:00.125 195 12350.92 102.50 55364.47 88888.00 2007-07-14 17:58:00.250 195 12350.92 102.50 55364.47 88888.00 2007-07-14 17:58:00.375 195 12350.92 102.50 55364.47 88888.00 2007-07-14 17:58:00.500 195 12350.95 102.55 55364.53 88888.00 2007-07-14 17:58:00.625 195 12351.02 102.60 55364.50 88888.00 2007-07-14 17:58:00.750 195 12351.05 102.58 55364.47 88888.00 2007-07-14 17:58:00.875 195 12350.92 102.50 55364.45 88888.00 2007-07-14 17:58:01.000 195 12350.98 102.53 55364.47 88888.00 2007-07-14 17:58:01.125 195 12350.95 102.60 55364.47 88888.00 2007-07-14 17:58:01.250 195 12350.95 102.60 55364.50 88888.00 2007-07-14 17:58:01.375 195 12351.02 102.55 55364.47 88888.00 2007-07-14 17:58:01.500 195 12351.05 102.55 55364.47 88888.00 2007-07-14 17:58:01.625 195 12351.02 102.58 55364.47 88888.00 2007-07-14 17:58:01.750 195 12351.02 102.58 55364.45 88888.00 2007-07-14 17:58:01.875 195 12351.08 102.58 55364.45 88888.00 2007-07-14 17:58:02.000 195 12350.92 102.60 55364.45 88888.00 2007-07-14 17:58:02.125 195 12350.83 102.58 55364.47 88888.00 2007-07-14 17:58:02.250 195 12350.83 102.60 55364.47 88888.00 2007-07-14 17:58:02.375 195 12350.95 102.67 55364.50 88888.00 2007-07-14 17:58:02.500 195 12351.02 102.72 55364.53 88888.00 2007-07-14 17:58:02.625 195 12350.98 102.70 55364.47 88888.00 2007-07-14 17:58:02.750 195 12350.90 102.67 55364.47 88888.00 2007-07-14 17:58:02.875 195 12350.90 102.72 55364.50 88888.00 2007-07-14 17:58:03.000 195 12350.95 102.75 55364.50 88888.00 2007-07-14 17:58:03.125 195 12350.90 102.72 55364.50 88888.00 2007-07-14 17:58:03.250 195 12350.83 102.72 55364.50 88888.00 2007-07-14 17:58:03.375 195 12350.85 102.78 55364.53 88888.00 2007-07-14 17:58:03.500 195 12350.80 102.72 55364.50 88888.00 2007-07-14 17:58:03.625 195 12350.85 102.78 55364.50 88888.00 2007-07-14 17:58:03.750 195 12350.90 102.80 55364.53 88888.00 2007-07-14 17:58:03.875 195 12350.88 102.83 55364.53 88888.00 2007-07-14 17:58:04.000 195 12350.90 102.83 55364.47 88888.00 2007-07-14 17:58:04.125 195 12350.90 102.80 55364.47 88888.00 2007-07-14 17:58:04.250 195 12350.88 102.83 55364.53 88888.00 2007-07-14 17:58:04.375 195 12350.92 102.85 55364.53 88888.00 2007-07-14 17:58:04.500 195 12350.90 102.88 55364.53 88888.00 2007-07-14 17:58:04.625 195 12350.98 102.92 55364.47 88888.00 2007-07-14 17:58:04.750 195 12350.95 102.85 55364.45 88888.00 2007-07-14 17:58:04.875 195 12350.92 102.92 55364.50 88888.00 2007-07-14 17:58:05.000 195 12350.98 102.90 55364.47 88888.00 2007-07-14 17:58:05.125 195 12350.98 102.90 55364.47 88888.00 2007-07-14 17:58:05.250 195 12350.90 102.90 55364.47 88888.00 2007-07-14 17:58:05.375 195 12350.92 102.97 55364.45 88888.00 2007-07-14 17:58:05.500 195 12350.83 102.97 55364.45 88888.00 2007-07-14 17:58:05.625 195 12350.85 103.00 55364.47 88888.00 2007-07-14 17:58:05.750 195 12350.83 103.00 55364.45 88888.00 2007-07-14 17:58:05.875 195 12350.92 103.05 55364.45 88888.00 2007-07-14 17:58:06.000 195 12350.92 103.12 55364.45 88888.00 2007-07-14 17:58:06.125 195 12350.88 103.10 55364.43 88888.00 2007-07-14 17:58:06.250 195 12350.83 103.08 55364.43 88888.00 2007-07-14 17:58:06.375 195 12350.85 103.12 55364.43 88888.00 2007-07-14 17:58:06.500 195 12350.92 103.17 55364.45 88888.00 2007-07-14 17:58:06.625 195 12350.95 103.17 55364.45 88888.00 2007-07-14 17:58:06.750 195 12350.95 103.15 55364.40 88888.00 2007-07-14 17:58:06.875 195 12350.95 103.20 55364.43 88888.00 2007-07-14 17:58:07.000 195 12350.90 103.20 55364.43 88888.00 2007-07-14 17:58:07.125 195 12350.92 103.25 55364.40 88888.00 2007-07-14 17:58:07.250 195 12351.02 103.28 55364.40 88888.00 2007-07-14 17:58:07.375 195 12351.02 103.25 55364.40 88888.00 2007-07-14 17:58:07.500 195 12351.05 103.25 55364.38 88888.00 2007-07-14 17:58:07.625 195 12351.08 103.25 55364.38 88888.00 2007-07-14 17:58:07.750 195 12351.12 103.25 55364.35 88888.00 2007-07-14 17:58:07.875 195 12351.20 103.30 55364.35 88888.00 2007-07-14 17:58:08.000 195 12351.17 103.35 55364.38 88888.00 2007-07-14 17:58:08.125 195 12351.12 103.35 55364.38 88888.00 2007-07-14 17:58:08.250 195 12351.08 103.33 55364.40 88888.00 2007-07-14 17:58:08.375 195 12351.20 103.38 55364.45 88888.00 2007-07-14 17:58:08.500 195 12351.25 103.35 55364.43 88888.00 2007-07-14 17:58:08.625 195 12351.17 103.35 55364.40 88888.00 2007-07-14 17:58:08.750 195 12351.15 103.40 55364.38 88888.00 2007-07-14 17:58:08.875 195 12351.17 103.40 55364.35 88888.00 2007-07-14 17:58:09.000 195 12351.23 103.33 55364.35 88888.00 2007-07-14 17:58:09.125 195 12351.20 103.40 55364.35 88888.00 2007-07-14 17:58:09.250 195 12351.20 103.38 55364.32 88888.00 2007-07-14 17:58:09.375 195 12351.20 103.42 55364.30 88888.00 2007-07-14 17:58:09.500 195 12351.23 103.47 55364.28 88888.00 2007-07-14 17:58:09.625 195 12351.25 103.45 55364.30 88888.00 2007-07-14 17:58:09.750 195 12351.30 103.45 55364.30 88888.00 2007-07-14 17:58:09.875 195 12351.30 103.40 55364.28 88888.00 2007-07-14 17:58:10.000 195 12351.38 103.42 55364.28 88888.00 2007-07-14 17:58:10.125 195 12351.42 103.47 55364.32 88888.00 2007-07-14 17:58:10.250 195 12351.50 103.45 55364.30 88888.00 2007-07-14 17:58:10.375 195 12351.52 103.42 55364.28 88888.00 2007-07-14 17:58:10.500 195 12351.55 103.45 55364.25 88888.00 2007-07-14 17:58:10.625 195 12351.55 103.45 55364.25 88888.00 2007-07-14 17:58:10.750 195 12351.50 103.50 55364.30 88888.00 2007-07-14 17:58:10.875 195 12351.52 103.55 55364.30 88888.00 2007-07-14 17:58:11.000 195 12351.58 103.53 55364.28 88888.00 2007-07-14 17:58:11.125 195 12351.60 103.55 55364.30 88888.00 2007-07-14 17:58:11.250 195 12351.60 103.58 55364.30 88888.00 2007-07-14 17:58:11.375 195 12351.67 103.58 55364.30 88888.00 2007-07-14 17:58:11.500 195 12351.67 103.60 55364.28 88888.00 2007-07-14 17:58:11.625 195 12351.67 103.62 55364.28 88888.00 2007-07-14 17:58:11.750 195 12351.70 103.62 55364.25 88888.00 2007-07-14 17:58:11.875 195 12351.83 103.65 55364.25 88888.00 2007-07-14 17:58:12.000 195 12351.88 103.70 55364.25 88888.00 2007-07-14 17:58:12.125 195 12351.88 103.72 55364.25 88888.00 2007-07-14 17:58:12.250 195 12351.85 103.75 55364.25 88888.00 2007-07-14 17:58:12.375 195 12351.88 103.83 55364.25 88888.00 2007-07-14 17:58:12.500 195 12351.85 103.85 55364.25 88888.00 2007-07-14 17:58:12.625 195 12351.88 103.88 55364.22 88888.00 2007-07-14 17:58:12.750 195 12351.85 103.88 55364.20 88888.00 2007-07-14 17:58:12.875 195 12351.85 103.90 55364.20 88888.00 2007-07-14 17:58:13.000 195 12351.90 103.92 55364.22 88888.00 2007-07-14 17:58:13.125 195 12351.90 103.92 55364.22 88888.00 2007-07-14 17:58:13.250 195 12351.85 103.95 55364.22 88888.00 2007-07-14 17:58:13.375 195 12351.83 103.97 55364.25 88888.00 2007-07-14 17:58:13.500 195 12351.90 103.97 55364.22 88888.00 2007-07-14 17:58:13.625 195 12351.98 104.03 55364.20 88888.00 2007-07-14 17:58:13.750 195 12351.98 104.05 55364.20 88888.00 2007-07-14 17:58:13.875 195 12351.98 104.03 55364.22 88888.00 2007-07-14 17:58:14.000 195 12351.92 104.00 55364.22 88888.00 2007-07-14 17:58:14.125 195 12351.95 104.08 55364.22 88888.00 2007-07-14 17:58:14.250 195 12352.00 104.10 55364.22 88888.00 2007-07-14 17:58:14.375 195 12352.00 104.10 55364.22 88888.00 2007-07-14 17:58:14.500 195 12351.95 104.12 55364.25 88888.00 2007-07-14 17:58:14.625 195 12352.00 104.12 55364.25 88888.00 2007-07-14 17:58:14.750 195 12351.95 104.17 55364.22 88888.00 2007-07-14 17:58:14.875 195 12351.83 104.12 55364.20 88888.00 2007-07-14 17:58:15.000 195 12351.85 104.10 55364.25 88888.00 2007-07-14 17:58:15.125 195 12351.92 104.17 55364.22 88888.00 2007-07-14 17:58:15.250 195 12352.02 104.17 55364.20 88888.00 2007-07-14 17:58:15.375 195 12352.08 104.17 55364.25 88888.00 2007-07-14 17:58:15.500 195 12352.02 104.15 55364.22 88888.00 2007-07-14 17:58:15.625 195 12352.05 104.10 55364.20 88888.00 2007-07-14 17:58:15.750 195 12352.10 104.12 55364.22 88888.00 2007-07-14 17:58:15.875 195 12352.17 104.17 55364.20 88888.00 2007-07-14 17:58:16.000 195 12352.17 104.17 55364.18 88888.00 2007-07-14 17:58:16.125 195 12352.12 104.12 55364.15 88888.00 2007-07-14 17:58:16.250 195 12352.15 104.10 55364.15 88888.00 2007-07-14 17:58:16.375 195 12352.25 104.12 55364.15 88888.00 2007-07-14 17:58:16.500 195 12352.23 104.12 55364.15 88888.00 2007-07-14 17:58:16.625 195 12352.15 104.10 55364.15 88888.00 2007-07-14 17:58:16.750 195 12352.15 104.10 55364.18 88888.00 2007-07-14 17:58:16.875 195 12352.25 104.17 55364.15 88888.00 2007-07-14 17:58:17.000 195 12352.30 104.15 55364.12 88888.00 2007-07-14 17:58:17.125 195 12352.42 104.17 55364.15 88888.00 2007-07-14 17:58:17.250 195 12352.45 104.20 55364.15 88888.00 2007-07-14 17:58:17.375 195 12352.45 104.17 55364.12 88888.00 2007-07-14 17:58:17.500 195 12352.45 104.20 55364.18 88888.00 2007-07-14 17:58:17.625 195 12352.48 104.22 55364.18 88888.00 2007-07-14 17:58:17.750 195 12352.52 104.17 55364.15 88888.00 2007-07-14 17:58:17.875 195 12352.60 104.22 55364.15 88888.00 2007-07-14 17:58:18.000 195 12352.62 104.20 55364.15 88888.00 2007-07-14 17:58:18.125 195 12352.58 104.17 55364.10 88888.00 2007-07-14 17:58:18.250 195 12352.58 104.22 55364.12 88888.00 2007-07-14 17:58:18.375 195 12352.62 104.30 55364.12 88888.00 2007-07-14 17:58:18.500 195 12352.65 104.30 55364.12 88888.00 2007-07-14 17:58:18.625 195 12352.62 104.28 55364.12 88888.00 2007-07-14 17:58:18.750 195 12352.65 104.30 55364.12 88888.00 2007-07-14 17:58:18.875 195 12352.65 104.30 55364.10 88888.00 2007-07-14 17:58:19.000 195 12352.70 104.30 55364.10 88888.00 2007-07-14 17:58:19.125 195 12352.73 104.33 55364.10 88888.00 2007-07-14 17:58:19.250 195 12352.73 104.40 55364.10 88888.00 2007-07-14 17:58:19.375 195 12352.77 104.40 55364.10 88888.00 2007-07-14 17:58:19.500 195 12352.77 104.38 55364.10 88888.00 2007-07-14 17:58:19.625 195 12352.77 104.35 55364.10 88888.00 2007-07-14 17:58:19.750 195 12352.83 104.47 55364.15 88888.00 2007-07-14 17:58:19.875 195 12352.83 104.47 55364.10 88888.00 2007-07-14 17:58:20.000 195 12352.80 104.42 55364.10 88888.00 2007-07-14 17:58:20.125 195 12352.90 104.47 55364.10 88888.00 2007-07-14 17:58:20.250 195 12352.92 104.47 55364.07 88888.00 2007-07-14 17:58:20.375 195 12352.90 104.45 55364.07 88888.00 2007-07-14 17:58:20.500 195 12352.95 104.53 55364.10 88888.00 2007-07-14 17:58:20.625 195 12352.95 104.50 55364.07 88888.00 2007-07-14 17:58:20.750 195 12352.98 104.50 55364.10 88888.00 2007-07-14 17:58:20.875 195 12353.02 104.53 55364.10 88888.00 2007-07-14 17:58:21.000 195 12353.10 104.50 55364.07 88888.00 2007-07-14 17:58:21.125 195 12353.12 104.53 55364.07 88888.00 2007-07-14 17:58:21.250 195 12353.08 104.53 55364.15 88888.00 2007-07-14 17:58:21.375 195 12353.05 104.53 55364.12 88888.00 2007-07-14 17:58:21.500 195 12353.08 104.53 55364.10 88888.00 2007-07-14 17:58:21.625 195 12352.98 104.53 55364.05 88888.00 2007-07-14 17:58:21.750 195 12352.90 104.58 55364.07 88888.00 2007-07-14 17:58:21.875 195 12352.92 104.55 55364.05 88888.00 2007-07-14 17:58:22.000 195 12353.02 104.58 55364.10 88888.00 2007-07-14 17:58:22.125 195 12353.10 104.60 55364.12 88888.00 2007-07-14 17:58:22.250 195 12353.12 104.53 55364.12 88888.00 2007-07-14 17:58:22.375 195 12353.12 104.55 55364.10 88888.00 2007-07-14 17:58:22.500 195 12353.12 104.62 55364.12 88888.00 2007-07-14 17:58:22.625 195 12353.12 104.60 55364.10 88888.00 2007-07-14 17:58:22.750 195 12353.20 104.60 55364.10 88888.00 2007-07-14 17:58:22.875 195 12353.25 104.60 55364.10 88888.00 2007-07-14 17:58:23.000 195 12353.23 104.50 55364.10 88888.00 2007-07-14 17:58:23.125 195 12353.17 104.53 55364.10 88888.00 2007-07-14 17:58:23.250 195 12353.15 104.53 55364.07 88888.00 2007-07-14 17:58:23.375 195 12353.20 104.58 55364.05 88888.00 2007-07-14 17:58:23.500 195 12353.10 104.62 55364.10 88888.00 2007-07-14 17:58:23.625 195 12353.05 104.62 55364.15 88888.00 2007-07-14 17:58:23.750 195 12353.12 104.58 55364.12 88888.00 2007-07-14 17:58:23.875 195 12353.15 104.55 55364.10 88888.00 2007-07-14 17:58:24.000 195 12353.12 104.58 55364.12 88888.00 2007-07-14 17:58:24.125 195 12353.17 104.60 55364.12 88888.00 2007-07-14 17:58:24.250 195 12353.20 104.60 55364.15 88888.00 2007-07-14 17:58:24.375 195 12353.23 104.60 55364.15 88888.00 2007-07-14 17:58:24.500 195 12353.23 104.60 55364.15 88888.00 2007-07-14 17:58:24.625 195 12353.25 104.58 55364.12 88888.00 2007-07-14 17:58:24.750 195 12353.30 104.58 55364.15 88888.00 2007-07-14 17:58:24.875 195 12353.30 104.58 55364.18 88888.00 2007-07-14 17:58:25.000 195 12353.27 104.60 55364.15 88888.00 2007-07-14 17:58:25.125 195 12353.27 104.60 55364.15 88888.00 2007-07-14 17:58:25.250 195 12353.23 104.58 55364.12 88888.00 2007-07-14 17:58:25.375 195 12353.23 104.58 55364.12 88888.00 2007-07-14 17:58:25.500 195 12353.20 104.58 55364.12 88888.00 2007-07-14 17:58:25.625 195 12353.25 104.58 55364.10 88888.00 2007-07-14 17:58:25.750 195 12353.30 104.55 55364.10 88888.00 2007-07-14 17:58:25.875 195 12353.25 104.55 55364.15 88888.00 2007-07-14 17:58:26.000 195 12353.33 104.58 55364.18 88888.00 2007-07-14 17:58:26.125 195 12353.38 104.55 55364.20 88888.00 2007-07-14 17:58:26.250 195 12353.33 104.45 55364.15 88888.00 2007-07-14 17:58:26.375 195 12353.27 104.45 55364.12 88888.00 2007-07-14 17:58:26.500 195 12353.30 104.53 55364.15 88888.00 2007-07-14 17:58:26.625 195 12353.42 104.47 55364.18 88888.00 2007-07-14 17:58:26.750 195 12353.50 104.45 55364.15 88888.00 2007-07-14 17:58:26.875 195 12353.48 104.42 55364.15 88888.00 2007-07-14 17:58:27.000 195 12353.50 104.42 55364.18 88888.00 2007-07-14 17:58:27.125 195 12353.50 104.40 55364.18 88888.00 2007-07-14 17:58:27.250 195 12353.48 104.38 55364.15 88888.00 2007-07-14 17:58:27.375 195 12353.45 104.38 55364.15 88888.00 2007-07-14 17:58:27.500 195 12353.45 104.40 55364.12 88888.00 2007-07-14 17:58:27.625 195 12353.45 104.38 55364.15 88888.00 2007-07-14 17:58:27.750 195 12353.45 104.35 55364.18 88888.00 2007-07-14 17:58:27.875 195 12353.45 104.35 55364.18 88888.00 2007-07-14 17:58:28.000 195 12353.50 104.35 55364.15 88888.00 2007-07-14 17:58:28.125 195 12353.50 104.35 55364.15 88888.00 2007-07-14 17:58:28.250 195 12353.55 104.30 55364.20 88888.00 2007-07-14 17:58:28.375 195 12353.62 104.35 55364.18 88888.00 2007-07-14 17:58:28.500 195 12353.55 104.30 55364.18 88888.00 2007-07-14 17:58:28.625 195 12353.55 104.30 55364.18 88888.00 2007-07-14 17:58:28.750 195 12353.58 104.28 55364.15 88888.00 2007-07-14 17:58:28.875 195 12353.58 104.22 55364.15 88888.00 2007-07-14 17:58:29.000 195 12353.62 104.28 55364.15 88888.00 2007-07-14 17:58:29.125 195 12353.67 104.30 55364.18 88888.00 2007-07-14 17:58:29.250 195 12353.65 104.22 55364.15 88888.00 2007-07-14 17:58:29.375 195 12353.65 104.15 55364.12 88888.00 2007-07-14 17:58:29.500 195 12353.70 104.17 55364.18 88888.00 2007-07-14 17:58:29.625 195 12353.83 104.28 55364.22 88888.00 2007-07-14 17:58:29.750 195 12353.77 104.22 55364.22 88888.00 2007-07-14 17:58:29.875 195 12353.70 104.15 55364.18 88888.00 2007-07-14 17:58:30.000 195 12353.77 104.12 55364.20 88888.00 2007-07-14 17:58:30.125 195 12353.77 104.17 55364.20 88888.00 2007-07-14 17:58:30.250 195 12353.80 104.15 55364.22 88888.00 2007-07-14 17:58:30.375 195 12353.77 104.15 55364.20 88888.00 2007-07-14 17:58:30.500 195 12353.70 104.20 55364.15 88888.00 2007-07-14 17:58:30.625 195 12353.75 104.20 55364.20 88888.00 2007-07-14 17:58:30.750 195 12353.80 104.20 55364.22 88888.00 2007-07-14 17:58:30.875 195 12353.83 104.17 55364.20 88888.00 2007-07-14 17:58:31.000 195 12353.80 104.10 55364.18 88888.00 2007-07-14 17:58:31.125 195 12353.80 104.15 55364.20 88888.00 2007-07-14 17:58:31.250 195 12353.85 104.17 55364.28 88888.00 2007-07-14 17:58:31.375 195 12353.88 104.17 55364.22 88888.00 2007-07-14 17:58:31.500 195 12353.88 104.08 55364.20 88888.00 2007-07-14 17:58:31.625 195 12353.83 104.03 55364.22 88888.00 2007-07-14 17:58:31.750 195 12353.85 104.03 55364.22 88888.00 2007-07-14 17:58:31.875 195 12353.92 104.10 55364.22 88888.00 2007-07-14 17:58:32.000 195 12353.90 104.17 55364.25 88888.00 2007-07-14 17:58:32.125 195 12353.88 104.17 55364.28 88888.00 2007-07-14 17:58:32.250 195 12353.92 104.08 55364.28 88888.00 2007-07-14 17:58:32.375 195 12354.00 104.12 55364.25 88888.00 2007-07-14 17:58:32.500 195 12354.05 104.15 55364.28 88888.00 2007-07-14 17:58:32.625 195 12354.02 104.15 55364.25 88888.00 2007-07-14 17:58:32.750 195 12353.98 104.10 55364.22 88888.00 2007-07-14 17:58:32.875 195 12353.95 104.05 55364.22 88888.00 2007-07-14 17:58:33.000 195 12353.95 104.05 55364.22 88888.00 2007-07-14 17:58:33.125 195 12354.00 104.12 55364.28 88888.00 2007-07-14 17:58:33.250 195 12354.05 104.17 55364.30 88888.00 2007-07-14 17:58:33.375 195 12354.02 104.12 55364.30 88888.00 2007-07-14 17:58:33.500 195 12354.00 104.12 55364.30 88888.00 2007-07-14 17:58:33.625 195 12354.08 104.12 55364.30 88888.00 2007-07-14 17:58:33.750 195 12353.98 104.05 55364.30 88888.00 2007-07-14 17:58:33.875 195 12353.98 104.03 55364.28 88888.00 2007-07-14 17:58:34.000 195 12354.05 104.03 55364.28 88888.00 2007-07-14 17:58:34.125 195 12354.08 104.03 55364.28 88888.00 2007-07-14 17:58:34.250 195 12354.05 104.00 55364.25 88888.00 2007-07-14 17:58:34.375 195 12354.05 104.00 55364.22 88888.00 2007-07-14 17:58:34.500 195 12354.15 104.03 55364.28 88888.00 2007-07-14 17:58:34.625 195 12354.17 104.03 55364.28 88888.00 2007-07-14 17:58:34.750 195 12354.12 104.05 55364.28 88888.00 2007-07-14 17:58:34.875 195 12354.10 104.03 55364.30 88888.00 2007-07-14 17:58:35.000 195 12354.08 104.03 55364.32 88888.00 2007-07-14 17:58:35.125 195 12354.12 104.03 55364.32 88888.00 2007-07-14 17:58:35.250 195 12354.17 104.00 55364.30 88888.00 2007-07-14 17:58:35.375 195 12354.15 103.97 55364.28 88888.00 2007-07-14 17:58:35.500 195 12354.12 104.00 55364.28 88888.00 2007-07-14 17:58:35.625 195 12354.10 104.00 55364.30 88888.00 2007-07-14 17:58:35.750 195 12354.10 103.97 55364.30 88888.00 2007-07-14 17:58:35.875 195 12354.05 103.95 55364.30 88888.00 2007-07-14 17:58:36.000 195 12354.15 103.95 55364.30 88888.00 2007-07-14 17:58:36.125 195 12354.17 103.95 55364.32 88888.00 2007-07-14 17:58:36.250 195 12354.15 103.97 55364.38 88888.00 2007-07-14 17:58:36.375 195 12354.17 104.00 55364.35 88888.00 2007-07-14 17:58:36.500 195 12354.20 104.00 55364.38 88888.00 2007-07-14 17:58:36.625 195 12354.17 103.95 55364.38 88888.00 2007-07-14 17:58:36.750 195 12354.15 103.95 55364.38 88888.00 2007-07-14 17:58:36.875 195 12354.12 104.00 55364.38 88888.00 2007-07-14 17:58:37.000 195 12354.12 104.03 55364.38 88888.00 2007-07-14 17:58:37.125 195 12354.17 104.03 55364.38 88888.00 2007-07-14 17:58:37.250 195 12354.15 103.97 55364.40 88888.00 2007-07-14 17:58:37.375 195 12354.12 103.97 55364.38 88888.00 2007-07-14 17:58:37.500 195 12354.15 104.00 55364.35 88888.00 2007-07-14 17:58:37.625 195 12354.17 104.05 55364.38 88888.00 2007-07-14 17:58:37.750 195 12354.17 104.05 55364.38 88888.00 2007-07-14 17:58:37.875 195 12354.15 104.00 55364.38 88888.00 2007-07-14 17:58:38.000 195 12354.17 104.03 55364.43 88888.00 2007-07-14 17:58:38.125 195 12354.27 104.08 55364.47 88888.00 2007-07-14 17:58:38.250 195 12354.27 104.03 55364.45 88888.00 2007-07-14 17:58:38.375 195 12354.25 104.00 55364.43 88888.00 2007-07-14 17:58:38.500 195 12354.23 103.95 55364.40 88888.00 2007-07-14 17:58:38.625 195 12354.25 104.00 55364.43 88888.00 2007-07-14 17:58:38.750 195 12354.30 104.05 55364.47 88888.00 2007-07-14 17:58:38.875 195 12354.33 104.03 55364.43 88888.00 2007-07-14 17:58:39.000 195 12354.30 103.95 55364.40 88888.00 2007-07-14 17:58:39.125 195 12354.27 103.97 55364.45 88888.00 2007-07-14 17:58:39.250 195 12354.25 104.00 55364.45 88888.00 2007-07-14 17:58:39.375 195 12354.25 103.95 55364.40 88888.00 2007-07-14 17:58:39.500 195 12354.23 103.92 55364.43 88888.00 2007-07-14 17:58:39.625 195 12354.30 104.00 55364.45 88888.00 2007-07-14 17:58:39.750 195 12354.30 103.95 55364.40 88888.00 2007-07-14 17:58:39.875 195 12354.30 103.92 55364.40 88888.00 2007-07-14 17:58:40.000 195 12354.35 103.95 55364.40 88888.00 2007-07-14 17:58:40.125 195 12354.35 103.95 55364.47 88888.00 2007-07-14 17:58:40.250 195 12354.27 103.85 55364.45 88888.00 2007-07-14 17:58:40.375 195 12354.20 103.80 55364.43 88888.00 2007-07-14 17:58:40.500 195 12354.20 103.80 55364.40 88888.00 2007-07-14 17:58:40.625 195 12354.25 103.80 55364.45 88888.00 2007-07-14 17:58:40.750 195 12354.30 103.83 55364.47 88888.00 2007-07-14 17:58:40.875 195 12354.35 103.80 55364.50 88888.00 2007-07-14 17:58:41.000 195 12354.35 103.80 55364.47 88888.00 2007-07-14 17:58:41.125 195 12354.38 103.78 55364.50 88888.00 2007-07-14 17:58:41.250 195 12354.30 103.75 55364.53 88888.00 2007-07-14 17:58:41.375 195 12354.23 103.75 55364.53 88888.00 2007-07-14 17:58:41.500 195 12354.30 103.72 55364.53 88888.00 2007-07-14 17:58:41.625 195 12354.27 103.72 55364.55 88888.00 2007-07-14 17:58:41.750 195 12354.25 103.65 55364.50 88888.00 2007-07-14 17:58:41.875 195 12354.20 103.65 55364.50 88888.00 2007-07-14 17:58:42.000 195 12354.23 103.70 55364.53 88888.00 2007-07-14 17:58:42.125 195 12354.23 103.65 55364.55 88888.00 2007-07-14 17:58:42.250 195 12354.17 103.58 55364.55 88888.00 2007-07-14 17:58:42.375 195 12354.17 103.53 55364.53 88888.00 2007-07-14 17:58:42.500 195 12354.17 103.55 55364.57 88888.00 2007-07-14 17:58:42.625 195 12354.17 103.53 55364.57 88888.00 2007-07-14 17:58:42.750 195 12354.12 103.42 55364.55 88888.00 2007-07-14 17:58:42.875 195 12354.08 103.35 55364.53 88888.00 2007-07-14 17:58:43.000 195 12354.05 103.28 55364.53 88888.00 2007-07-14 17:58:43.125 195 12354.08 103.30 55364.53 88888.00 2007-07-14 17:58:43.250 195 12354.00 103.25 55364.55 88888.00 2007-07-14 17:58:43.375 195 12354.02 103.25 55364.55 88888.00 2007-07-14 17:58:43.500 195 12354.05 103.22 55364.55 88888.00 2007-07-14 17:58:43.625 195 12354.00 103.17 55364.55 88888.00 2007-07-14 17:58:43.750 195 12354.08 103.17 55364.57 88888.00 2007-07-14 17:58:43.875 195 12354.15 103.15 55364.62 88888.00 2007-07-14 17:58:44.000 195 12354.17 103.20 55364.65 88888.00 2007-07-14 17:58:44.125 195 12354.10 103.20 55364.65 88888.00 2007-07-14 17:58:44.250 195 12354.02 103.12 55364.62 88888.00 2007-07-14 17:58:44.375 195 12354.00 103.15 55364.65 88888.00 2007-07-14 17:58:44.500 195 12353.98 103.12 55364.65 88888.00 2007-07-14 17:58:44.625 195 12353.92 103.10 55364.68 88888.00 2007-07-14 17:58:44.750 195 12353.98 103.15 55364.70 88888.00 2007-07-14 17:58:44.875 195 12354.00 103.10 55364.65 88888.00 2007-07-14 17:58:45.000 195 12354.02 103.03 55364.62 88888.00 2007-07-14 17:58:45.125 195 12354.00 103.00 55364.65 88888.00 2007-07-14 17:58:45.250 195 12354.00 103.03 55364.68 88888.00 2007-07-14 17:58:45.375 195 12354.00 103.00 55364.70 88888.00 2007-07-14 17:58:45.500 195 12353.98 103.00 55364.68 88888.00 2007-07-14 17:58:45.625 195 12353.92 102.92 55364.62 88888.00 2007-07-14 17:58:45.750 195 12353.88 102.90 55364.62 88888.00 2007-07-14 17:58:45.875 195 12353.90 102.95 55364.65 88888.00 2007-07-14 17:58:46.000 195 12353.92 102.97 55364.65 88888.00 2007-07-14 17:58:46.125 195 12354.00 103.05 55364.72 88888.00 2007-07-14 17:58:46.250 195 12353.98 103.03 55364.75 88888.00 2007-07-14 17:58:46.375 195 12353.98 103.03 55364.75 88888.00 2007-07-14 17:58:46.500 195 12353.92 103.00 55364.75 88888.00 2007-07-14 17:58:46.625 195 12353.92 102.95 55364.70 88888.00 2007-07-14 17:58:46.750 195 12353.92 102.97 55364.72 88888.00 2007-07-14 17:58:46.875 195 12353.90 103.00 55364.75 88888.00 2007-07-14 17:58:47.000 195 12353.95 102.92 55364.75 88888.00 2007-07-14 17:58:47.125 195 12353.98 102.95 55364.78 88888.00 2007-07-14 17:58:47.250 195 12353.92 102.88 55364.75 88888.00 2007-07-14 17:58:47.375 195 12353.92 102.90 55364.75 88888.00 2007-07-14 17:58:47.500 195 12353.80 102.88 55364.75 88888.00 2007-07-14 17:58:47.625 195 12353.73 102.90 55364.75 88888.00 2007-07-14 17:58:47.750 195 12353.75 102.95 55364.78 88888.00 2007-07-14 17:58:47.875 195 12353.83 103.00 55364.80 88888.00 2007-07-14 17:58:48.000 195 12353.85 103.03 55364.82 88888.00 2007-07-14 17:58:48.125 195 12353.85 102.95 55364.82 88888.00 2007-07-14 17:58:48.250 195 12353.83 102.85 55364.82 88888.00 2007-07-14 17:58:48.375 195 12353.77 102.88 55364.85 88888.00 2007-07-14 17:58:48.500 195 12353.77 102.92 55364.85 88888.00 2007-07-14 17:58:48.625 195 12353.80 102.90 55364.82 88888.00 2007-07-14 17:58:48.750 195 12353.75 102.90 55364.82 88888.00 2007-07-14 17:58:48.875 195 12353.73 102.88 55364.85 88888.00 2007-07-14 17:58:49.000 195 12353.73 102.92 55364.85 88888.00 2007-07-14 17:58:49.125 195 12353.73 102.95 55364.85 88888.00 2007-07-14 17:58:49.250 195 12353.65 102.88 55364.82 88888.00 2007-07-14 17:58:49.375 195 12353.62 102.83 55364.80 88888.00 2007-07-14 17:58:49.500 195 12353.67 102.85 55364.85 88888.00 2007-07-14 17:58:49.625 195 12353.70 102.83 55364.82 88888.00 2007-07-14 17:58:49.750 195 12353.62 102.83 55364.82 88888.00 2007-07-14 17:58:49.875 195 12353.55 102.75 55364.85 88888.00 2007-07-14 17:58:50.000 195 12353.60 102.80 55364.85 88888.00 2007-07-14 17:58:50.125 195 12353.60 102.85 55364.88 88888.00 2007-07-14 17:58:50.250 195 12353.58 102.78 55364.88 88888.00 2007-07-14 17:58:50.375 195 12353.55 102.72 55364.88 88888.00 2007-07-14 17:58:50.500 195 12353.42 102.70 55364.85 88888.00 2007-07-14 17:58:50.625 195 12353.40 102.67 55364.82 88888.00 2007-07-14 17:58:50.750 195 12353.50 102.78 55364.88 88888.00 2007-07-14 17:58:50.875 195 12353.52 102.78 55364.88 88888.00 2007-07-14 17:58:51.000 195 12353.40 102.72 55364.88 88888.00 2007-07-14 17:58:51.125 195 12353.38 102.72 55364.93 88888.00 2007-07-14 17:58:51.250 195 12353.35 102.72 55364.93 88888.00 2007-07-14 17:58:51.375 195 12353.40 102.72 55364.93 88888.00 2007-07-14 17:58:51.500 195 12353.30 102.70 55364.95 88888.00 2007-07-14 17:58:51.625 195 12353.20 102.70 55364.93 88888.00 2007-07-14 17:58:51.750 195 12353.17 102.65 55364.90 88888.00 2007-07-14 17:58:51.875 195 12353.23 102.72 55364.90 88888.00 2007-07-14 17:58:52.000 195 12353.27 102.80 55364.95 88888.00 2007-07-14 17:58:52.125 195 12353.27 102.83 55365.00 88888.00 2007-07-14 17:58:52.250 195 12353.23 102.83 55365.00 88888.00 2007-07-14 17:58:52.375 195 12353.25 102.78 55365.00 88888.00 2007-07-14 17:58:52.500 195 12353.17 102.78 55364.97 88888.00 2007-07-14 17:58:52.625 195 12353.10 102.70 55365.00 88888.00 2007-07-14 17:58:52.750 195 12353.08 102.72 55365.00 88888.00 2007-07-14 17:58:52.875 195 12353.02 102.75 55364.97 88888.00 2007-07-14 17:58:53.000 195 12353.00 102.70 55364.97 88888.00 2007-07-14 17:58:53.125 195 12353.05 102.70 55365.00 88888.00 2007-07-14 17:58:53.250 195 12352.98 102.67 55365.03 88888.00 2007-07-14 17:58:53.375 195 12352.98 102.65 55365.03 88888.00 2007-07-14 17:58:53.500 195 12352.95 102.67 55365.03 88888.00 2007-07-14 17:58:53.625 195 12353.05 102.65 55365.00 88888.00 2007-07-14 17:58:53.750 195 12353.05 102.60 55365.03 88888.00 2007-07-14 17:58:53.875 195 12352.98 102.53 55365.00 88888.00 2007-07-14 17:58:54.000 195 12352.92 102.58 55365.03 88888.00 2007-07-14 17:58:54.125 195 12352.98 102.58 55365.07 88888.00 2007-07-14 17:58:54.250 195 12352.95 102.58 55365.10 88888.00 2007-07-14 17:58:54.375 195 12352.85 102.53 55365.07 88888.00 2007-07-14 17:58:54.500 195 12352.83 102.50 55365.07 88888.00 2007-07-14 17:58:54.625 195 12352.77 102.47 55365.07 88888.00 2007-07-14 17:58:54.750 195 12352.77 102.47 55365.07 88888.00 2007-07-14 17:58:54.875 195 12352.75 102.47 55365.10 88888.00 2007-07-14 17:58:55.000 195 12352.70 102.45 55365.12 88888.00 2007-07-14 17:58:55.125 195 12352.67 102.42 55365.12 88888.00 2007-07-14 17:58:55.250 195 12352.67 102.40 55365.10 88888.00 2007-07-14 17:58:55.375 195 12352.65 102.42 55365.10 88888.00 2007-07-14 17:58:55.500 195 12352.60 102.42 55365.12 88888.00 2007-07-14 17:58:55.625 195 12352.52 102.40 55365.15 88888.00 2007-07-14 17:58:55.750 195 12352.52 102.38 55365.15 88888.00 2007-07-14 17:58:55.875 195 12352.50 102.35 55365.15 88888.00 2007-07-14 17:58:56.000 195 12352.42 102.28 55365.18 88888.00 2007-07-14 17:58:56.125 195 12352.40 102.28 55365.20 88888.00 2007-07-14 17:58:56.250 195 12352.42 102.22 55365.25 88888.00 2007-07-14 17:58:56.375 195 12352.45 102.22 55365.22 88888.00 2007-07-14 17:58:56.500 195 12352.45 102.25 55365.22 88888.00 2007-07-14 17:58:56.625 195 12352.42 102.22 55365.20 88888.00 2007-07-14 17:58:56.750 195 12352.42 102.20 55365.22 88888.00 2007-07-14 17:58:56.875 195 12352.38 102.20 55365.25 88888.00 2007-07-14 17:58:57.000 195 12352.40 102.17 55365.25 88888.00 2007-07-14 17:58:57.125 195 12352.42 102.15 55365.28 88888.00 2007-07-14 17:58:57.250 195 12352.35 102.10 55365.30 88888.00 2007-07-14 17:58:57.375 195 12352.30 102.08 55365.25 88888.00 2007-07-14 17:58:57.500 195 12352.25 102.10 55365.32 88888.00 2007-07-14 17:58:57.625 195 12352.17 102.05 55365.30 88888.00 2007-07-14 17:58:57.750 195 12352.10 101.95 55365.30 88888.00 2007-07-14 17:58:57.875 195 12352.12 102.00 55365.32 88888.00 2007-07-14 17:58:58.000 195 12352.17 102.05 55365.38 88888.00 2007-07-14 17:58:58.125 195 12352.10 102.03 55365.38 88888.00 2007-07-14 17:58:58.250 195 12351.98 101.92 55365.38 88888.00 2007-07-14 17:58:58.375 195 12352.00 101.90 55365.35 88888.00 2007-07-14 17:58:58.500 195 12352.02 101.92 55365.38 88888.00 2007-07-14 17:58:58.625 195 12352.02 101.85 55365.38 88888.00 2007-07-14 17:58:58.750 195 12352.02 101.85 55365.38 88888.00 2007-07-14 17:58:58.875 195 12351.95 101.83 55365.40 88888.00 2007-07-14 17:58:59.000 195 12351.95 101.88 55365.40 88888.00 2007-07-14 17:58:59.125 195 12351.92 101.83 55365.43 88888.00 2007-07-14 17:58:59.250 195 12351.95 101.85 55365.45 88888.00 2007-07-14 17:58:59.375 195 12351.92 101.90 55365.45 88888.00 2007-07-14 17:58:59.500 195 12351.83 101.85 55365.43 88888.00 2007-07-14 17:58:59.625 195 12351.80 101.75 55365.40 88888.00 2007-07-14 17:58:59.750 195 12351.85 101.72 55365.45 88888.00 2007-07-14 17:58:59.875 195 12351.85 101.78 55365.45 88888.00 2007-07-14 17:59:00.000 195 12351.83 101.75 55365.45 88888.00 2007-07-14 17:59:00.125 195 12351.73 101.75 55365.50 88888.00 2007-07-14 17:59:00.250 195 12351.60 101.67 55365.50 88888.00 2007-07-14 17:59:00.375 195 12351.60 101.67 55365.47 88888.00 2007-07-14 17:59:00.500 195 12351.62 101.70 55365.45 88888.00 2007-07-14 17:59:00.625 195 12351.60 101.72 55365.47 88888.00 2007-07-14 17:59:00.750 195 12351.60 101.72 55365.50 88888.00 2007-07-14 17:59:00.875 195 12351.62 101.72 55365.50 88888.00 2007-07-14 17:59:01.000 195 12351.55 101.70 55365.50 88888.00 2007-07-14 17:59:01.125 195 12351.60 101.72 55365.53 88888.00 2007-07-14 17:59:01.250 195 12351.58 101.70 55365.53 88888.00 2007-07-14 17:59:01.375 195 12351.50 101.65 55365.53 88888.00 2007-07-14 17:59:01.500 195 12351.45 101.62 55365.53 88888.00 2007-07-14 17:59:01.625 195 12351.45 101.65 55365.53 88888.00 2007-07-14 17:59:01.750 195 12351.52 101.65 55365.55 88888.00 2007-07-14 17:59:01.875 195 12351.60 101.62 55365.57 88888.00 2007-07-14 17:59:02.000 195 12351.58 101.62 55365.55 88888.00 2007-07-14 17:59:02.125 195 12351.45 101.62 55365.55 88888.00 2007-07-14 17:59:02.250 195 12351.30 101.67 55365.55 88888.00 2007-07-14 17:59:02.375 195 12351.35 101.72 55365.53 88888.00 2007-07-14 17:59:02.500 195 12351.42 101.72 55365.55 88888.00 2007-07-14 17:59:02.625 195 12351.45 101.72 55365.57 88888.00 2007-07-14 17:59:02.750 195 12351.40 101.72 55365.60 88888.00 2007-07-14 17:59:02.875 195 12351.30 101.70 55365.62 88888.00 2007-07-14 17:59:03.000 195 12351.23 101.67 55365.60 88888.00 2007-07-14 17:59:03.125 195 12351.20 101.65 55365.62 88888.00 2007-07-14 17:59:03.250 195 12351.12 101.60 55365.57 88888.00 2007-07-14 17:59:03.375 195 12351.08 101.62 55365.60 88888.00 2007-07-14 17:59:03.500 195 12351.12 101.65 55365.65 88888.00 2007-07-14 17:59:03.625 195 12351.12 101.62 55365.65 88888.00 2007-07-14 17:59:03.750 195 12351.12 101.62 55365.60 88888.00 2007-07-14 17:59:03.875 195 12351.10 101.65 55365.62 88888.00 2007-07-14 17:59:04.000 195 12351.10 101.60 55365.62 88888.00 2007-07-14 17:59:04.125 195 12351.05 101.60 55365.65 88888.00 2007-07-14 17:59:04.250 195 12351.05 101.58 55365.65 88888.00 2007-07-14 17:59:04.375 195 12351.02 101.58 55365.65 88888.00 2007-07-14 17:59:04.500 195 12351.08 101.58 55365.68 88888.00 2007-07-14 17:59:04.625 195 12351.08 101.58 55365.68 88888.00 2007-07-14 17:59:04.750 195 12350.98 101.55 55365.68 88888.00 2007-07-14 17:59:04.875 195 12350.88 101.50 55365.68 88888.00 2007-07-14 17:59:05.000 195 12350.85 101.50 55365.68 88888.00 2007-07-14 17:59:05.125 195 12350.88 101.47 55365.72 88888.00 2007-07-14 17:59:05.250 195 12350.85 101.42 55365.75 88888.00 2007-07-14 17:59:05.375 195 12350.80 101.40 55365.72 88888.00 2007-07-14 17:59:05.500 195 12350.70 101.38 55365.75 88888.00 2007-07-14 17:59:05.625 195 12350.70 101.35 55365.75 88888.00 2007-07-14 17:59:05.750 195 12350.67 101.40 55365.75 88888.00 2007-07-14 17:59:05.875 195 12350.62 101.35 55365.78 88888.00 2007-07-14 17:59:06.000 195 12350.50 101.30 55365.72 88888.00 2007-07-14 17:59:06.125 195 12350.45 101.25 55365.72 88888.00 2007-07-14 17:59:06.250 195 12350.50 101.30 55365.78 88888.00 2007-07-14 17:59:06.375 195 12350.52 101.28 55365.78 88888.00 2007-07-14 17:59:06.500 195 12350.55 101.25 55365.80 88888.00 2007-07-14 17:59:06.625 195 12350.48 101.20 55365.78 88888.00 2007-07-14 17:59:06.750 195 12350.42 101.20 55365.80 88888.00 2007-07-14 17:59:06.875 195 12350.45 101.25 55365.78 88888.00 2007-07-14 17:59:07.000 195 12350.40 101.20 55365.78 88888.00 2007-07-14 17:59:07.125 195 12350.38 101.20 55365.82 88888.00 2007-07-14 17:59:07.250 195 12350.42 101.17 55365.88 88888.00 2007-07-14 17:59:07.375 195 12350.40 101.17 55365.85 88888.00 2007-07-14 17:59:07.500 195 12350.30 101.17 55365.85 88888.00 2007-07-14 17:59:07.625 195 12350.27 101.15 55365.88 88888.00 2007-07-14 17:59:07.750 195 12350.25 101.12 55365.85 88888.00 2007-07-14 17:59:07.875 195 12350.20 101.15 55365.88 88888.00 2007-07-14 17:59:08.000 195 12350.20 101.12 55365.85 88888.00 2007-07-14 17:59:08.125 195 12350.27 101.15 55365.88 88888.00 2007-07-14 17:59:08.250 195 12350.20 101.10 55365.90 88888.00 2007-07-14 17:59:08.375 195 12350.15 101.03 55365.90 88888.00 2007-07-14 17:59:08.500 195 12350.10 101.03 55365.90 88888.00 2007-07-14 17:59:08.625 195 12350.08 101.10 55365.90 88888.00 2007-07-14 17:59:08.750 195 12350.05 101.15 55365.90 88888.00 2007-07-14 17:59:08.875 195 12350.02 101.12 55365.90 88888.00 2007-07-14 17:59:09.000 195 12350.02 101.08 55365.88 88888.00 2007-07-14 17:59:09.125 195 12350.02 101.05 55365.93 88888.00 2007-07-14 17:59:09.250 195 12350.08 101.15 55365.95 88888.00 2007-07-14 17:59:09.375 195 12350.10 101.10 55365.95 88888.00 2007-07-14 17:59:09.500 195 12350.00 101.05 55365.93 88888.00 2007-07-14 17:59:09.625 195 12349.88 101.05 55365.93 88888.00 2007-07-14 17:59:09.750 195 12349.88 101.12 55365.93 88888.00 2007-07-14 17:59:09.875 195 12349.95 101.12 55365.95 88888.00 2007-07-14 17:59:10.000 195 12349.95 101.05 55365.93 88888.00 2007-07-14 17:59:10.125 195 12349.88 101.10 55365.93 88888.00 2007-07-14 17:59:10.250 195 12349.85 101.15 55365.93 88888.00 2007-07-14 17:59:10.375 195 12349.85 101.17 55365.93 88888.00 2007-07-14 17:59:10.500 195 12349.85 101.12 55365.93 88888.00 2007-07-14 17:59:10.625 195 12349.77 101.10 55365.93 88888.00 2007-07-14 17:59:10.750 195 12349.73 101.10 55365.93 88888.00 2007-07-14 17:59:10.875 195 12349.75 101.12 55365.97 88888.00 2007-07-14 17:59:11.000 195 12349.75 101.15 55365.95 88888.00 2007-07-14 17:59:11.125 195 12349.83 101.25 55365.97 88888.00 2007-07-14 17:59:11.250 195 12349.77 101.20 55365.95 88888.00 2007-07-14 17:59:11.375 195 12349.65 101.12 55365.95 88888.00 2007-07-14 17:59:11.500 195 12349.52 101.17 55365.95 88888.00 2007-07-14 17:59:11.625 195 12349.55 101.22 55366.00 88888.00 2007-07-14 17:59:11.750 195 12349.58 101.22 55366.03 88888.00 2007-07-14 17:59:11.875 195 12349.60 101.20 55366.03 88888.00 2007-07-14 17:59:12.000 195 12349.65 101.22 55366.05 88888.00 2007-07-14 17:59:12.125 195 12349.55 101.25 55366.00 88888.00 2007-07-14 17:59:12.250 195 12349.45 101.28 55365.97 88888.00 2007-07-14 17:59:12.375 195 12349.45 101.22 55366.00 88888.00 2007-07-14 17:59:12.500 195 12349.50 101.20 55366.00 88888.00 2007-07-14 17:59:12.625 195 12349.45 101.17 55366.00 88888.00 2007-07-14 17:59:12.750 195 12349.42 101.22 55365.97 88888.00 2007-07-14 17:59:12.875 195 12349.48 101.22 55366.00 88888.00 2007-07-14 17:59:13.000 195 12349.50 101.22 55366.00 88888.00 2007-07-14 17:59:13.125 195 12349.42 101.20 55366.05 88888.00 2007-07-14 17:59:13.250 195 12349.33 101.22 55366.07 88888.00 2007-07-14 17:59:13.375 195 12349.35 101.30 55366.05 88888.00 2007-07-14 17:59:13.500 195 12349.30 101.30 55366.03 88888.00 2007-07-14 17:59:13.625 195 12349.25 101.28 55366.03 88888.00 2007-07-14 17:59:13.750 195 12349.27 101.25 55366.05 88888.00 2007-07-14 17:59:13.875 195 12349.25 101.20 55366.05 88888.00 2007-07-14 17:59:14.000 195 12349.20 101.22 55366.05 88888.00 2007-07-14 17:59:14.125 195 12349.17 101.25 55366.05 88888.00 2007-07-14 17:59:14.250 195 12349.12 101.30 55366.10 88888.00 2007-07-14 17:59:14.375 195 12349.17 101.33 55366.12 88888.00 2007-07-14 17:59:14.500 195 12349.08 101.25 55366.07 88888.00 2007-07-14 17:59:14.625 195 12349.00 101.28 55366.07 88888.00 2007-07-14 17:59:14.750 195 12348.95 101.30 55366.07 88888.00 2007-07-14 17:59:14.875 195 12348.90 101.22 55366.07 88888.00 2007-07-14 17:59:15.000 195 12348.90 101.20 55366.05 88888.00 2007-07-14 17:59:15.125 195 12348.90 101.20 55366.10 88888.00 2007-07-14 17:59:15.250 195 12348.80 101.20 55366.12 88888.00 2007-07-14 17:59:15.375 195 12348.77 101.22 55366.10 88888.00 2007-07-14 17:59:15.500 195 12348.70 101.22 55366.10 88888.00 2007-07-14 17:59:15.625 195 12348.73 101.28 55366.15 88888.00 2007-07-14 17:59:15.750 195 12348.75 101.35 55366.15 88888.00 2007-07-14 17:59:15.875 195 12348.73 101.33 55366.18 88888.00 2007-07-14 17:59:16.000 195 12348.65 101.25 55366.15 88888.00 2007-07-14 17:59:16.125 195 12348.65 101.30 55366.12 88888.00 2007-07-14 17:59:16.250 195 12348.58 101.30 55366.18 88888.00 2007-07-14 17:59:16.375 195 12348.58 101.33 55366.18 88888.00 2007-07-14 17:59:16.500 195 12348.58 101.28 55366.18 88888.00 2007-07-14 17:59:16.625 195 12348.65 101.28 55366.18 88888.00 2007-07-14 17:59:16.750 195 12348.62 101.25 55366.20 88888.00 2007-07-14 17:59:16.875 195 12348.52 101.20 55366.18 88888.00 2007-07-14 17:59:17.000 195 12348.48 101.28 55366.20 88888.00 2007-07-14 17:59:17.125 195 12348.48 101.33 55366.25 88888.00 2007-07-14 17:59:17.250 195 12348.50 101.35 55366.15 88888.00 2007-07-14 17:59:17.375 195 12348.48 101.35 55366.18 88888.00 2007-07-14 17:59:17.500 195 12348.38 101.33 55366.18 88888.00 2007-07-14 17:59:17.625 195 12348.33 101.30 55366.20 88888.00 2007-07-14 17:59:17.750 195 12348.27 101.25 55366.20 88888.00 2007-07-14 17:59:17.875 195 12348.30 101.25 55366.22 88888.00 2007-07-14 17:59:18.000 195 12348.33 101.28 55366.25 88888.00 2007-07-14 17:59:18.125 195 12348.25 101.28 55366.22 88888.00 2007-07-14 17:59:18.250 195 12348.15 101.30 55366.25 88888.00 2007-07-14 17:59:18.375 195 12348.20 101.38 55366.25 88888.00 2007-07-14 17:59:18.500 195 12348.17 101.35 55366.28 88888.00 2007-07-14 17:59:18.625 195 12348.12 101.28 55366.22 88888.00 2007-07-14 17:59:18.750 195 12348.08 101.20 55366.22 88888.00 2007-07-14 17:59:18.875 195 12348.10 101.30 55366.25 88888.00 2007-07-14 17:59:19.000 195 12348.10 101.35 55366.28 88888.00 2007-07-14 17:59:19.125 195 12348.10 101.33 55366.25 88888.00 2007-07-14 17:59:19.250 195 12348.08 101.25 55366.22 88888.00 2007-07-14 17:59:19.375 195 12348.05 101.25 55366.22 88888.00 2007-07-14 17:59:19.500 195 12347.98 101.20 55366.22 88888.00 2007-07-14 17:59:19.625 195 12347.98 101.25 55366.28 88888.00 2007-07-14 17:59:19.750 195 12348.02 101.38 55366.32 88888.00 2007-07-14 17:59:19.875 195 12348.00 101.28 55366.28 88888.00 2007-07-14 17:59:20.000 195 12347.92 101.17 55366.22 88888.00 2007-07-14 17:59:20.125 195 12347.90 101.20 55366.25 88888.00 2007-07-14 17:59:20.250 195 12347.90 101.28 55366.32 88888.00 2007-07-14 17:59:20.375 195 12347.98 101.33 55366.30 88888.00 2007-07-14 17:59:20.500 195 12348.00 101.28 55366.30 88888.00 2007-07-14 17:59:20.625 195 12347.92 101.20 55366.25 88888.00 2007-07-14 17:59:20.750 195 12347.85 101.20 55366.25 88888.00 2007-07-14 17:59:20.875 195 12347.88 101.25 55366.25 88888.00 2007-07-14 17:59:21.000 195 12347.92 101.25 55366.25 88888.00 2007-07-14 17:59:21.125 195 12347.90 101.30 55366.28 88888.00 2007-07-14 17:59:21.250 195 12347.90 101.28 55366.32 88888.00 2007-07-14 17:59:21.375 195 12347.92 101.25 55366.30 88888.00 2007-07-14 17:59:21.500 195 12347.90 101.25 55366.30 88888.00 2007-07-14 17:59:21.625 195 12347.85 101.25 55366.32 88888.00 2007-07-14 17:59:21.750 195 12347.75 101.20 55366.30 88888.00 2007-07-14 17:59:21.875 195 12347.70 101.20 55366.30 88888.00 2007-07-14 17:59:22.000 195 12347.67 101.22 55366.30 88888.00 2007-07-14 17:59:22.125 195 12347.77 101.22 55366.30 88888.00 2007-07-14 17:59:22.250 195 12347.75 101.22 55366.35 88888.00 2007-07-14 17:59:22.375 195 12347.77 101.22 55366.32 88888.00 2007-07-14 17:59:22.500 195 12347.75 101.20 55366.32 88888.00 2007-07-14 17:59:22.625 195 12347.77 101.25 55366.32 88888.00 2007-07-14 17:59:22.750 195 12347.67 101.20 55366.32 88888.00 2007-07-14 17:59:22.875 195 12347.58 101.20 55366.35 88888.00 2007-07-14 17:59:23.000 195 12347.62 101.25 55366.38 88888.00 2007-07-14 17:59:23.125 195 12347.73 101.25 55366.35 88888.00 2007-07-14 17:59:23.250 195 12347.70 101.25 55366.32 88888.00 2007-07-14 17:59:23.375 195 12347.75 101.22 55366.32 88888.00 2007-07-14 17:59:23.500 195 12347.73 101.20 55366.35 88888.00 2007-07-14 17:59:23.625 195 12347.67 101.20 55366.35 88888.00 2007-07-14 17:59:23.750 195 12347.65 101.20 55366.32 88888.00 2007-07-14 17:59:23.875 195 12347.62 101.15 55366.30 88888.00 2007-07-14 17:59:24.000 195 12347.67 101.15 55366.32 88888.00 2007-07-14 17:59:24.125 195 12347.75 101.12 55366.32 88888.00 2007-07-14 17:59:24.250 195 12347.75 101.12 55366.35 88888.00 2007-07-14 17:59:24.375 195 12347.75 101.10 55366.32 88888.00 2007-07-14 17:59:24.500 195 12347.77 101.10 55366.32 88888.00 2007-07-14 17:59:24.625 195 12347.80 101.15 55366.32 88888.00 2007-07-14 17:59:24.750 195 12347.88 101.22 55366.35 88888.00 2007-07-14 17:59:24.875 195 12347.83 101.22 55366.35 88888.00 2007-07-14 17:59:25.000 195 12347.75 101.15 55366.30 88888.00 2007-07-14 17:59:25.125 195 12347.62 101.17 55366.32 88888.00 2007-07-14 17:59:25.250 195 12347.60 101.15 55366.35 88888.00 2007-07-14 17:59:25.375 195 12347.62 101.17 55366.35 88888.00 2007-07-14 17:59:25.500 195 12347.62 101.17 55366.35 88888.00 2007-07-14 17:59:25.625 195 12347.70 101.25 55366.35 88888.00 2007-07-14 17:59:25.750 195 12347.67 101.25 55366.35 88888.00 2007-07-14 17:59:25.875 195 12347.58 101.17 55366.30 88888.00 2007-07-14 17:59:26.000 195 12347.58 101.17 55366.28 88888.00 2007-07-14 17:59:26.125 195 12347.62 101.28 55366.32 88888.00 2007-07-14 17:59:26.250 195 12347.55 101.25 55366.35 88888.00 2007-07-14 17:59:26.375 195 12347.58 101.25 55366.35 88888.00 2007-07-14 17:59:26.500 195 12347.65 101.25 55366.35 88888.00 2007-07-14 17:59:26.625 195 12347.65 101.22 55366.32 88888.00 2007-07-14 17:59:26.750 195 12347.55 101.22 55366.32 88888.00 2007-07-14 17:59:26.875 195 12347.58 101.28 55366.35 88888.00 2007-07-14 17:59:27.000 195 12347.52 101.22 55366.32 88888.00 2007-07-14 17:59:27.125 195 12347.55 101.25 55366.32 88888.00 2007-07-14 17:59:27.250 195 12347.50 101.30 55366.35 88888.00 2007-07-14 17:59:27.375 195 12347.60 101.35 55366.38 88888.00 2007-07-14 17:59:27.500 195 12347.62 101.30 55366.38 88888.00 2007-07-14 17:59:27.625 195 12347.62 101.30 55366.38 88888.00 2007-07-14 17:59:27.750 195 12347.58 101.25 55366.35 88888.00 2007-07-14 17:59:27.875 195 12347.58 101.25 55366.35 88888.00 2007-07-14 17:59:28.000 195 12347.58 101.20 55366.32 88888.00 2007-07-14 17:59:28.125 195 12347.55 101.20 55366.32 88888.00 2007-07-14 17:59:28.250 195 12347.60 101.17 55366.30 88888.00 2007-07-14 17:59:28.375 195 12347.62 101.20 55366.30 88888.00 2007-07-14 17:59:28.500 195 12347.55 101.25 55366.32 88888.00 2007-07-14 17:59:28.625 195 12347.45 101.25 55366.30 88888.00 2007-07-14 17:59:28.750 195 12347.42 101.28 55366.30 88888.00 2007-07-14 17:59:28.875 195 12347.48 101.25 55366.30 88888.00 2007-07-14 17:59:29.000 195 12347.50 101.17 55366.30 88888.00 2007-07-14 17:59:29.125 195 12347.50 101.17 55366.32 88888.00 2007-07-14 17:59:29.250 195 12347.45 101.17 55366.32 88888.00 2007-07-14 17:59:29.375 195 12347.50 101.20 55366.30 88888.00 2007-07-14 17:59:29.500 195 12347.52 101.22 55366.30 88888.00 2007-07-14 17:59:29.625 195 12347.45 101.25 55366.32 88888.00 2007-07-14 17:59:29.750 195 12347.40 101.28 55366.32 88888.00 2007-07-14 17:59:29.875 195 12347.35 101.28 55366.30 88888.00 2007-07-14 17:59:30.000 195 12347.40 101.22 55366.22 88888.00 2007-07-14 17:59:30.125 195 12347.33 101.17 55366.20 88888.00 2007-07-14 17:59:30.250 195 12347.27 101.17 55366.25 88888.00 2007-07-14 17:59:30.375 195 12347.42 101.22 55366.28 88888.00 2007-07-14 17:59:30.500 195 12347.45 101.25 55366.28 88888.00 2007-07-14 17:59:30.625 195 12347.42 101.20 55366.28 88888.00 2007-07-14 17:59:30.750 195 12347.38 101.22 55366.28 88888.00 2007-07-14 17:59:30.875 195 12347.38 101.28 55366.28 88888.00 2007-07-14 17:59:31.000 195 12347.42 101.30 55366.30 88888.00 2007-07-14 17:59:31.125 195 12347.33 101.25 55366.30 88888.00 2007-07-14 17:59:31.250 195 12347.33 101.22 55366.28 88888.00 2007-07-14 17:59:31.375 195 12347.40 101.28 55366.28 88888.00 2007-07-14 17:59:31.500 195 12347.38 101.30 55366.25 88888.00 2007-07-14 17:59:31.625 195 12347.35 101.25 55366.28 88888.00 2007-07-14 17:59:31.750 195 12347.35 101.25 55366.25 88888.00 2007-07-14 17:59:31.875 195 12347.33 101.25 55366.25 88888.00 2007-07-14 17:59:32.000 195 12347.30 101.28 55366.28 88888.00 2007-07-14 17:59:32.125 195 12347.33 101.33 55366.30 88888.00 2007-07-14 17:59:32.250 195 12347.38 101.28 55366.28 88888.00 2007-07-14 17:59:32.375 195 12347.40 101.25 55366.28 88888.00 2007-07-14 17:59:32.500 195 12347.42 101.28 55366.28 88888.00 2007-07-14 17:59:32.625 195 12347.33 101.25 55366.28 88888.00 2007-07-14 17:59:32.750 195 12347.35 101.20 55366.28 88888.00 2007-07-14 17:59:32.875 195 12347.40 101.25 55366.30 88888.00 2007-07-14 17:59:33.000 195 12347.35 101.28 55366.28 88888.00 2007-07-14 17:59:33.125 195 12347.35 101.25 55366.22 88888.00 2007-07-14 17:59:33.250 195 12347.33 101.25 55366.22 88888.00 2007-07-14 17:59:33.375 195 12347.33 101.30 55366.28 88888.00 2007-07-14 17:59:33.500 195 12347.35 101.28 55366.28 88888.00 2007-07-14 17:59:33.625 195 12347.38 101.30 55366.25 88888.00 2007-07-14 17:59:33.750 195 12347.35 101.35 55366.22 88888.00 2007-07-14 17:59:33.875 195 12347.38 101.38 55366.20 88888.00 2007-07-14 17:59:34.000 195 12347.42 101.38 55366.22 88888.00 2007-07-14 17:59:34.125 195 12347.42 101.33 55366.25 88888.00 2007-07-14 17:59:34.250 195 12347.35 101.28 55366.25 88888.00 2007-07-14 17:59:34.375 195 12347.42 101.30 55366.22 88888.00 2007-07-14 17:59:34.500 195 12347.48 101.35 55366.22 88888.00 2007-07-14 17:59:34.625 195 12347.45 101.38 55366.22 88888.00 2007-07-14 17:59:34.750 195 12347.42 101.33 55366.20 88888.00 2007-07-14 17:59:34.875 195 12347.42 101.35 55366.20 88888.00 2007-07-14 17:59:35.000 195 12347.42 101.40 55366.22 88888.00 2007-07-14 17:59:35.125 195 12347.48 101.45 55366.22 88888.00 2007-07-14 17:59:35.250 195 12347.48 101.38 55366.20 88888.00 2007-07-14 17:59:35.375 195 12347.48 101.42 55366.22 88888.00 2007-07-14 17:59:35.500 195 12347.40 101.42 55366.20 88888.00 2007-07-14 17:59:35.625 195 12347.35 101.42 55366.20 88888.00 2007-07-14 17:59:35.750 195 12347.33 101.42 55366.20 88888.00 2007-07-14 17:59:35.875 195 12347.35 101.42 55366.18 88888.00 2007-07-14 17:59:36.000 195 12347.42 101.40 55366.15 88888.00 2007-07-14 17:59:36.125 195 12347.42 101.35 55366.15 88888.00 2007-07-14 17:59:36.250 195 12347.38 101.38 55366.20 88888.00 2007-07-14 17:59:36.375 195 12347.33 101.38 55366.18 88888.00 2007-07-14 17:59:36.500 195 12347.30 101.38 55366.15 88888.00 2007-07-14 17:59:36.625 195 12347.30 101.40 55366.18 88888.00 2007-07-14 17:59:36.750 195 12347.25 101.42 55366.12 88888.00 2007-07-14 17:59:36.875 195 12347.23 101.38 55366.12 88888.00 2007-07-14 17:59:37.000 195 12347.27 101.38 55366.10 88888.00 2007-07-14 17:59:37.125 195 12347.30 101.38 55366.15 88888.00 2007-07-14 17:59:37.250 195 12347.35 101.40 55366.15 88888.00 2007-07-14 17:59:37.375 195 12347.38 101.38 55366.15 88888.00 2007-07-14 17:59:37.500 195 12347.38 101.40 55366.12 88888.00 2007-07-14 17:59:37.625 195 12347.38 101.45 55366.12 88888.00 2007-07-14 17:59:37.750 195 12347.35 101.45 55366.12 88888.00 2007-07-14 17:59:37.875 195 12347.35 101.45 55366.10 88888.00 2007-07-14 17:59:38.000 195 12347.30 101.50 55366.05 88888.00 2007-07-14 17:59:38.125 195 12347.30 101.55 55366.10 88888.00 2007-07-14 17:59:38.250 195 12347.38 101.53 55366.12 88888.00 2007-07-14 17:59:38.375 195 12347.35 101.50 55366.10 88888.00 2007-07-14 17:59:38.500 195 12347.27 101.45 55366.07 88888.00 2007-07-14 17:59:38.625 195 12347.25 101.50 55366.07 88888.00 2007-07-14 17:59:38.750 195 12347.33 101.58 55366.10 88888.00 2007-07-14 17:59:38.875 195 12347.35 101.58 55366.07 88888.00 2007-07-14 17:59:39.000 195 12347.35 101.60 55366.10 88888.00 2007-07-14 17:59:39.125 195 12347.35 101.62 55366.10 88888.00 2007-07-14 17:59:39.250 195 12347.35 101.60 55366.10 88888.00 2007-07-14 17:59:39.375 195 12347.30 101.62 55366.07 88888.00 2007-07-14 17:59:39.500 195 12347.27 101.67 55366.10 88888.00 2007-07-14 17:59:39.625 195 12347.30 101.70 55366.07 88888.00 2007-07-14 17:59:39.750 195 12347.30 101.70 55366.10 88888.00 2007-07-14 17:59:39.875 195 12347.23 101.65 55366.05 88888.00 2007-07-14 17:59:40.000 195 12347.17 101.62 55366.00 88888.00 2007-07-14 17:59:40.125 195 12347.15 101.67 55366.03 88888.00 2007-07-14 17:59:40.250 195 12347.25 101.78 55366.07 88888.00 2007-07-14 17:59:40.375 195 12347.33 101.80 55366.07 88888.00 2007-07-14 17:59:40.500 195 12347.30 101.75 55366.05 88888.00 2007-07-14 17:59:40.625 195 12347.27 101.75 55366.03 88888.00 2007-07-14 17:59:40.750 195 12347.23 101.83 55366.05 88888.00 2007-07-14 17:59:40.875 195 12347.17 101.85 55366.03 88888.00 2007-07-14 17:59:41.000 195 12347.20 101.88 55366.00 88888.00 2007-07-14 17:59:41.125 195 12347.25 101.88 55366.00 88888.00 2007-07-14 17:59:41.250 195 12347.25 101.85 55366.00 88888.00 2007-07-14 17:59:41.375 195 12347.27 101.90 55366.00 88888.00 2007-07-14 17:59:41.500 195 12347.33 101.97 55366.03 88888.00 2007-07-14 17:59:41.625 195 12347.30 102.00 55366.03 88888.00 2007-07-14 17:59:41.750 195 12347.25 101.97 55366.03 88888.00 2007-07-14 17:59:41.875 195 12347.25 102.05 55366.03 88888.00 2007-07-14 17:59:42.000 195 12347.27 102.10 55366.00 88888.00 2007-07-14 17:59:42.125 195 12347.35 102.10 55366.00 88888.00 2007-07-14 17:59:42.250 195 12347.38 102.10 55366.00 88888.00 2007-07-14 17:59:42.375 195 12347.50 102.22 55366.00 88888.00 2007-07-14 17:59:42.500 195 12347.50 102.30 55365.95 88888.00 2007-07-14 17:59:42.625 195 12347.45 102.22 55365.95 88888.00 2007-07-14 17:59:42.750 195 12347.40 102.25 55365.95 88888.00 2007-07-14 17:59:42.875 195 12347.45 102.30 55365.95 88888.00 2007-07-14 17:59:43.000 195 12347.45 102.30 55365.93 88888.00 2007-07-14 17:59:43.125 195 12347.42 102.30 55365.93 88888.00 2007-07-14 17:59:43.250 195 12347.42 102.33 55365.95 88888.00 2007-07-14 17:59:43.375 195 12347.45 102.33 55365.93 88888.00 2007-07-14 17:59:43.500 195 12347.42 102.33 55365.88 88888.00 2007-07-14 17:59:43.625 195 12347.40 102.33 55365.88 88888.00 2007-07-14 17:59:43.750 195 12347.35 102.35 55365.85 88888.00 2007-07-14 17:59:43.875 195 12347.40 102.35 55365.93 88888.00 2007-07-14 17:59:44.000 195 12347.45 102.38 55365.90 88888.00 2007-07-14 17:59:44.125 195 12347.40 102.40 55365.93 88888.00 2007-07-14 17:59:44.250 195 12347.35 102.40 55365.90 88888.00 2007-07-14 17:59:44.375 195 12347.45 102.40 55365.90 88888.00 2007-07-14 17:59:44.500 195 12347.52 102.38 55365.90 88888.00 2007-07-14 17:59:44.625 195 12347.50 102.35 55365.88 88888.00 2007-07-14 17:59:44.750 195 12347.50 102.40 55365.88 88888.00 2007-07-14 17:59:44.875 195 12347.50 102.38 55365.85 88888.00 2007-07-14 17:59:45.000 195 12347.50 102.35 55365.82 88888.00 2007-07-14 17:59:45.125 195 12347.48 102.35 55365.82 88888.00 2007-07-14 17:59:45.250 195 12347.42 102.35 55365.85 88888.00 2007-07-14 17:59:45.375 195 12347.42 102.35 55365.82 88888.00 2007-07-14 17:59:45.500 195 12347.45 102.38 55365.82 88888.00 2007-07-14 17:59:45.625 195 12347.55 102.42 55365.82 88888.00 2007-07-14 17:59:45.750 195 12347.60 102.42 55365.82 88888.00 2007-07-14 17:59:45.875 195 12347.62 102.42 55365.82 88888.00 2007-07-14 17:59:46.000 195 12347.62 102.38 55365.80 88888.00 2007-07-14 17:59:46.125 195 12347.55 102.38 55365.78 88888.00 2007-07-14 17:59:46.250 195 12347.52 102.38 55365.82 88888.00 2007-07-14 17:59:46.375 195 12347.60 102.40 55365.82 88888.00 2007-07-14 17:59:46.500 195 12347.58 102.40 55365.80 88888.00 2007-07-14 17:59:46.625 195 12347.60 102.42 55365.80 88888.00 2007-07-14 17:59:46.750 195 12347.62 102.40 55365.75 88888.00 2007-07-14 17:59:46.875 195 12347.62 102.40 55365.78 88888.00 2007-07-14 17:59:47.000 195 12347.58 102.40 55365.78 88888.00 2007-07-14 17:59:47.125 195 12347.50 102.38 55365.80 88888.00 2007-07-14 17:59:47.250 195 12347.42 102.38 55365.80 88888.00 2007-07-14 17:59:47.375 195 12347.42 102.35 55365.78 88888.00 2007-07-14 17:59:47.500 195 12347.50 102.42 55365.82 88888.00 2007-07-14 17:59:47.625 195 12347.52 102.40 55365.80 88888.00 2007-07-14 17:59:47.750 195 12347.48 102.38 55365.82 88888.00 2007-07-14 17:59:47.875 195 12347.40 102.33 55365.80 88888.00 2007-07-14 17:59:48.000 195 12347.48 102.33 55365.80 88888.00 2007-07-14 17:59:48.125 195 12347.48 102.28 55365.85 88888.00 2007-07-14 17:59:48.250 195 12347.42 102.33 55365.82 88888.00 2007-07-14 17:59:48.375 195 12347.38 102.35 55365.82 88888.00 2007-07-14 17:59:48.500 195 12347.38 102.38 55365.80 88888.00 2007-07-14 17:59:48.625 195 12347.38 102.35 55365.80 88888.00 2007-07-14 17:59:48.750 195 12347.40 102.33 55365.82 88888.00 2007-07-14 17:59:48.875 195 12347.40 102.33 55365.80 88888.00 2007-07-14 17:59:49.000 195 12347.38 102.33 55365.80 88888.00 2007-07-14 17:59:49.125 195 12347.38 102.30 55365.80 88888.00 2007-07-14 17:59:49.250 195 12347.35 102.35 55365.85 88888.00 2007-07-14 17:59:49.375 195 12347.40 102.35 55365.82 88888.00 2007-07-14 17:59:49.500 195 12347.42 102.30 55365.80 88888.00 2007-07-14 17:59:49.625 195 12347.40 102.25 55365.80 88888.00 2007-07-14 17:59:49.750 195 12347.40 102.25 55365.78 88888.00 2007-07-14 17:59:49.875 195 12347.40 102.28 55365.78 88888.00 2007-07-14 17:59:50.000 195 12347.42 102.22 55365.75 88888.00 2007-07-14 17:59:50.125 195 12347.42 102.28 55365.78 88888.00 2007-07-14 17:59:50.250 195 12347.45 102.33 55365.82 88888.00 2007-07-14 17:59:50.375 195 12347.52 102.33 55365.80 88888.00 2007-07-14 17:59:50.500 195 12347.52 102.30 55365.80 88888.00 2007-07-14 17:59:50.625 195 12347.60 102.30 55365.80 88888.00 2007-07-14 17:59:50.750 195 12347.62 102.35 55365.75 88888.00 2007-07-14 17:59:50.875 195 12347.58 102.30 55365.72 88888.00 2007-07-14 17:59:51.000 195 12347.55 102.25 55365.72 88888.00 2007-07-14 17:59:51.125 195 12347.60 102.30 55365.72 88888.00 2007-07-14 17:59:51.250 195 12347.58 102.17 55365.72 88888.00 2007-07-14 17:59:51.375 195 12347.55 102.17 55365.70 88888.00 2007-07-14 17:59:51.500 195 12347.55 102.20 55365.70 88888.00 2007-07-14 17:59:51.625 195 12347.58 102.20 55365.75 88888.00 2007-07-14 17:59:51.750 195 12347.60 102.22 55365.78 88888.00 2007-07-14 17:59:51.875 195 12347.60 102.25 55365.72 88888.00 2007-07-14 17:59:52.000 195 12347.58 102.17 55365.72 88888.00 2007-07-14 17:59:52.125 195 12347.60 102.20 55365.75 88888.00 2007-07-14 17:59:52.250 195 12347.67 102.30 55365.75 88888.00 2007-07-14 17:59:52.375 195 12347.77 102.35 55365.75 88888.00 2007-07-14 17:59:52.500 195 12347.75 102.35 55365.75 88888.00 2007-07-14 17:59:52.625 195 12347.83 102.35 55365.75 88888.00 2007-07-14 17:59:52.750 195 12347.88 102.33 55365.72 88888.00 2007-07-14 17:59:52.875 195 12347.83 102.30 55365.72 88888.00 2007-07-14 17:59:53.000 195 12347.75 102.35 55365.72 88888.00 2007-07-14 17:59:53.125 195 12347.75 102.38 55365.75 88888.00 2007-07-14 17:59:53.250 195 12347.80 102.38 55365.70 88888.00 2007-07-14 17:59:53.375 195 12347.90 102.45 55365.70 88888.00 2007-07-14 17:59:53.500 195 12347.88 102.50 55365.72 88888.00 2007-07-14 17:59:53.625 195 12347.83 102.47 55365.70 88888.00 2007-07-14 17:59:53.750 195 12347.77 102.40 55365.72 88888.00 2007-07-14 17:59:53.875 195 12347.88 102.42 55365.68 88888.00 2007-07-14 17:59:54.000 195 12347.92 102.47 55365.68 88888.00 2007-07-14 17:59:54.125 195 12347.90 102.50 55365.70 88888.00 2007-07-14 17:59:54.250 195 12347.88 102.47 55365.68 88888.00 2007-07-14 17:59:54.375 195 12347.90 102.45 55365.65 88888.00 2007-07-14 17:59:54.500 195 12347.88 102.45 55365.65 88888.00 2007-07-14 17:59:54.625 195 12347.98 102.47 55365.65 88888.00 2007-07-14 17:59:54.750 195 12347.98 102.45 55365.65 88888.00 2007-07-14 17:59:54.875 195 12347.98 102.40 55365.65 88888.00 2007-07-14 17:59:55.000 195 12348.00 102.47 55365.62 88888.00 2007-07-14 17:59:55.125 195 12348.02 102.45 55365.62 88888.00 2007-07-14 17:59:55.250 195 12347.98 102.45 55365.60 88888.00 2007-07-14 17:59:55.375 195 12347.98 102.42 55365.62 88888.00 2007-07-14 17:59:55.500 195 12347.98 102.42 55365.62 88888.00 2007-07-14 17:59:55.625 195 12348.00 102.40 55365.60 88888.00 2007-07-14 17:59:55.750 195 12348.00 102.42 55365.62 88888.00 2007-07-14 17:59:55.875 195 12348.00 102.40 55365.62 88888.00 2007-07-14 17:59:56.000 195 12347.98 102.40 55365.60 88888.00 2007-07-14 17:59:56.125 195 12347.92 102.33 55365.60 88888.00 2007-07-14 17:59:56.250 195 12347.85 102.33 55365.60 88888.00 2007-07-14 17:59:56.375 195 12347.88 102.38 55365.57 88888.00 2007-07-14 17:59:56.500 195 12347.90 102.38 55365.62 88888.00 2007-07-14 17:59:56.625 195 12347.95 102.33 55365.60 88888.00 2007-07-14 17:59:56.750 195 12347.98 102.28 55365.60 88888.00 2007-07-14 17:59:56.875 195 12348.00 102.25 55365.57 88888.00 2007-07-14 17:59:57.000 195 12348.10 102.22 55365.60 88888.00 2007-07-14 17:59:57.125 195 12348.08 102.28 55365.62 88888.00 2007-07-14 17:59:57.250 195 12348.00 102.28 55365.60 88888.00 2007-07-14 17:59:57.375 195 12348.00 102.25 55365.60 88888.00 2007-07-14 17:59:57.500 195 12347.98 102.17 55365.57 88888.00 2007-07-14 17:59:57.625 195 12347.98 102.15 55365.62 88888.00 2007-07-14 17:59:57.750 195 12348.00 102.17 55365.57 88888.00 2007-07-14 17:59:57.875 195 12348.05 102.17 55365.57 88888.00 2007-07-14 17:59:58.000 195 12348.05 102.12 55365.57 88888.00 2007-07-14 17:59:58.125 195 12348.08 102.15 55365.60 88888.00 2007-07-14 17:59:58.250 195 12348.10 102.08 55365.60 88888.00 2007-07-14 17:59:58.375 195 12348.08 102.08 55365.60 88888.00 2007-07-14 17:59:58.500 195 12348.02 102.05 55365.60 88888.00 2007-07-14 17:59:58.625 195 12348.02 102.03 55365.57 88888.00 2007-07-14 17:59:58.750 195 12348.08 102.00 55365.62 88888.00 2007-07-14 17:59:58.875 195 12348.05 101.95 55365.60 88888.00 2007-07-14 17:59:59.000 195 12348.08 101.95 55365.60 88888.00 2007-07-14 17:59:59.125 195 12348.08 102.00 55365.60 88888.00 2007-07-14 17:59:59.250 195 12348.05 101.95 55365.62 88888.00 2007-07-14 17:59:59.375 195 12348.08 101.92 55365.60 88888.00 2007-07-14 17:59:59.500 195 12348.10 101.88 55365.57 88888.00 2007-07-14 17:59:59.625 195 12348.05 101.85 55365.57 88888.00 2007-07-14 17:59:59.750 195 12348.05 101.83 55365.57 88888.00 2007-07-14 17:59:59.875 195 12348.08 101.85 55365.57 88888.00 2007-07-14 18:00:00.000 195 12348.08 101.78 55365.57 88888.00 2007-07-14 18:00:00.125 195 12348.00 101.75 55365.57 88888.00 2007-07-14 18:00:00.250 195 12347.98 101.75 55365.57 88888.00 2007-07-14 18:00:00.375 195 12348.05 101.75 55365.57 88888.00 2007-07-14 18:00:00.500 195 12348.10 101.75 55365.60 88888.00 2007-07-14 18:00:00.625 195 12348.08 101.72 55365.60 88888.00 2007-07-14 18:00:00.750 195 12348.02 101.72 55365.60 88888.00 2007-07-14 18:00:00.875 195 12347.98 101.72 55365.57 88888.00 2007-07-14 18:00:01.000 195 12347.92 101.70 55365.57 88888.00 2007-07-14 18:00:01.125 195 12348.00 101.75 55365.60 88888.00 2007-07-14 18:00:01.250 195 12348.02 101.70 55365.57 88888.00 2007-07-14 18:00:01.375 195 12348.05 101.65 55365.55 88888.00 2007-07-14 18:00:01.500 195 12348.02 101.65 55365.55 88888.00 2007-07-14 18:00:01.625 195 12348.05 101.62 55365.55 88888.00 2007-07-14 18:00:01.750 195 12348.10 101.60 55365.57 88888.00 2007-07-14 18:00:01.875 195 12348.15 101.58 55365.60 88888.00 2007-07-14 18:00:02.000 195 12348.15 101.58 55365.57 88888.00 2007-07-14 18:00:02.125 195 12348.08 101.53 55365.55 88888.00 2007-07-14 18:00:02.250 195 12348.08 101.47 55365.57 88888.00 2007-07-14 18:00:02.375 195 12348.15 101.47 55365.57 88888.00 2007-07-14 18:00:02.500 195 12348.17 101.47 55365.57 88888.00 2007-07-14 18:00:02.625 195 12348.12 101.40 55365.57 88888.00 2007-07-14 18:00:02.750 195 12348.05 101.35 55365.55 88888.00 2007-07-14 18:00:02.875 195 12348.08 101.33 55365.57 88888.00 2007-07-14 18:00:03.000 195 12348.10 101.33 55365.57 88888.00 2007-07-14 18:00:03.125 195 12348.12 101.30 55365.57 88888.00 2007-07-14 18:00:03.250 195 12348.17 101.25 55365.60 88888.00 2007-07-14 18:00:03.375 195 12348.23 101.22 55365.60 88888.00 2007-07-14 18:00:03.500 195 12348.23 101.25 55365.57 88888.00 2007-07-14 18:00:03.625 195 12348.25 101.17 55365.60 88888.00 2007-07-14 18:00:03.750 195 12348.25 101.17 55365.62 88888.00 2007-07-14 18:00:03.875 195 12348.17 101.10 55365.60 88888.00 2007-07-14 18:00:04.000 195 12348.17 101.03 55365.57 88888.00 2007-07-14 18:00:04.125 195 12348.15 101.03 55365.60 88888.00 2007-07-14 18:00:04.250 195 12348.17 100.95 55365.57 88888.00 2007-07-14 18:00:04.375 195 12348.25 100.95 55365.57 88888.00 2007-07-14 18:00:04.500 195 12348.27 100.88 55365.57 88888.00 2007-07-14 18:00:04.625 195 12348.23 100.83 55365.62 88888.00 2007-07-14 18:00:04.750 195 12348.27 100.83 55365.62 88888.00 2007-07-14 18:00:04.875 195 12348.27 100.78 55365.62 88888.00 2007-07-14 18:00:05.000 195 12348.23 100.65 55365.57 88888.00 2007-07-14 18:00:05.125 195 12348.23 100.60 55365.57 88888.00 2007-07-14 18:00:05.250 195 12348.27 100.55 55365.57 88888.00 2007-07-14 18:00:05.375 195 12348.40 100.60 55365.60 88888.00 2007-07-14 18:00:05.500 195 12348.42 100.60 55365.62 88888.00 2007-07-14 18:00:05.625 195 12348.40 100.53 55365.62 88888.00 2007-07-14 18:00:05.750 195 12348.42 100.53 55365.60 88888.00 2007-07-14 18:00:05.875 195 12348.42 100.47 55365.60 88888.00 2007-07-14 18:00:06.000 195 12348.50 100.40 55365.62 88888.00 2007-07-14 18:00:06.125 195 12348.50 100.35 55365.60 88888.00 2007-07-14 18:00:06.250 195 12348.48 100.28 55365.60 88888.00 2007-07-14 18:00:06.375 195 12348.50 100.30 55365.62 88888.00 2007-07-14 18:00:06.500 195 12348.50 100.22 55365.65 88888.00 2007-07-14 18:00:06.625 195 12348.52 100.17 55365.62 88888.00 2007-07-14 18:00:06.750 195 12348.55 100.10 55365.60 88888.00 2007-07-14 18:00:06.875 195 12348.52 100.00 55365.57 88888.00 2007-07-14 18:00:07.000 195 12348.52 100.03 55365.57 88888.00 2007-07-14 18:00:07.125 195 12348.58 100.05 55365.62 88888.00 2007-07-14 18:00:07.250 195 12348.52 100.03 55365.68 88888.00 2007-07-14 18:00:07.375 195 12348.52 100.00 55365.68 88888.00 2007-07-14 18:00:07.500 195 12348.48 99.85 55365.60 88888.00 2007-07-14 18:00:07.625 195 12348.45 99.75 55365.60 88888.00 2007-07-14 18:00:07.750 195 12348.48 99.78 55365.60 88888.00 2007-07-14 18:00:07.875 195 12348.50 99.75 55365.62 88888.00 2007-07-14 18:00:08.000 195 12348.52 99.72 55365.60 88888.00 2007-07-14 18:00:08.125 195 12348.58 99.67 55365.60 88888.00 2007-07-14 18:00:08.250 195 12348.65 99.58 55365.60 88888.00 2007-07-14 18:00:08.375 195 12348.65 99.62 55365.60 88888.00 2007-07-14 18:00:08.500 195 12348.60 99.60 55365.62 88888.00 2007-07-14 18:00:08.625 195 12348.55 99.55 55365.62 88888.00 2007-07-14 18:00:08.750 195 12348.52 99.50 55365.62 88888.00 2007-07-14 18:00:08.875 195 12348.60 99.45 55365.60 88888.00 2007-07-14 18:00:09.000 195 12348.67 99.38 55365.57 88888.00 2007-07-14 18:00:09.125 195 12348.60 99.33 55365.60 88888.00 2007-07-14 18:00:09.250 195 12348.45 99.28 55365.62 88888.00 2007-07-14 18:00:09.375 195 12348.50 99.30 55365.62 88888.00 2007-07-14 18:00:09.500 195 12348.58 99.33 55365.65 88888.00 2007-07-14 18:00:09.625 195 12348.67 99.28 55365.68 88888.00 2007-07-14 18:00:09.750 195 12348.75 99.25 55365.65 88888.00 2007-07-14 18:00:09.875 195 12348.77 99.25 55365.65 88888.00 2007-07-14 18:00:10.000 195 12348.80 99.22 55365.60 88888.00 2007-07-14 18:00:10.125 195 12348.80 99.12 55365.60 88888.00 2007-07-14 18:00:10.250 195 12348.75 99.05 55365.62 88888.00 2007-07-14 18:00:10.375 195 12348.80 99.08 55365.62 88888.00 2007-07-14 18:00:10.500 195 12348.73 99.05 55365.62 88888.00 2007-07-14 18:00:10.625 195 12348.75 99.00 55365.62 88888.00 2007-07-14 18:00:10.750 195 12348.70 98.90 55365.62 88888.00 2007-07-14 18:00:10.875 195 12348.77 98.88 55365.62 88888.00 2007-07-14 18:00:11.000 195 12348.90 98.97 55365.62 88888.00 2007-07-14 18:00:11.125 195 12348.92 98.85 55365.62 88888.00 2007-07-14 18:00:11.250 195 12348.90 98.85 55365.62 88888.00 2007-07-14 18:00:11.375 195 12348.95 98.85 55365.65 88888.00 2007-07-14 18:00:11.500 195 12348.90 98.80 55365.68 88888.00 2007-07-14 18:00:11.625 195 12348.92 98.72 55365.72 88888.00 2007-07-14 18:00:11.750 195 12348.90 98.62 55365.70 88888.00 2007-07-14 18:00:11.875 195 12348.88 98.60 55365.70 88888.00 2007-07-14 18:00:12.000 195 12348.85 98.53 55365.65 88888.00 2007-07-14 18:00:12.125 195 12348.90 98.58 55365.70 88888.00 2007-07-14 18:00:12.250 195 12348.88 98.55 55365.70 88888.00 2007-07-14 18:00:12.375 195 12348.90 98.55 55365.65 88888.00 2007-07-14 18:00:12.500 195 12348.92 98.50 55365.68 88888.00 2007-07-14 18:00:12.625 195 12348.92 98.47 55365.65 88888.00 2007-07-14 18:00:12.750 195 12348.98 98.50 55365.68 88888.00 2007-07-14 18:00:12.875 195 12349.02 98.50 55365.68 88888.00 2007-07-14 18:00:13.000 195 12348.98 98.42 55365.65 88888.00 2007-07-14 18:00:13.125 195 12349.00 98.38 55365.62 88888.00 2007-07-14 18:00:13.250 195 12348.95 98.33 55365.65 88888.00 2007-07-14 18:00:13.375 195 12348.98 98.35 55365.62 88888.00 2007-07-14 18:00:13.500 195 12348.98 98.30 55365.65 88888.00 2007-07-14 18:00:13.625 195 12349.00 98.28 55365.68 88888.00 2007-07-14 18:00:13.750 195 12348.95 98.20 55365.65 88888.00 2007-07-14 18:00:13.875 195 12348.95 98.20 55365.68 88888.00 2007-07-14 18:00:14.000 195 12348.90 98.20 55365.68 88888.00 2007-07-14 18:00:14.125 195 12348.85 98.20 55365.70 88888.00 2007-07-14 18:00:14.250 195 12348.88 98.25 55365.72 88888.00 2007-07-14 18:00:14.375 195 12348.92 98.28 55365.72 88888.00 2007-07-14 18:00:14.500 195 12348.85 98.20 55365.70 88888.00 2007-07-14 18:00:14.625 195 12348.83 98.17 55365.70 88888.00 2007-07-14 18:00:14.750 195 12348.80 98.15 55365.72 88888.00 2007-07-14 18:00:14.875 195 12348.83 98.08 55365.75 88888.00 2007-07-14 18:00:15.000 195 12348.83 98.10 55365.78 88888.00 2007-07-14 18:00:15.125 195 12348.80 98.08 55365.78 88888.00 2007-07-14 18:00:15.250 195 12348.80 98.08 55365.80 88888.00 2007-07-14 18:00:15.375 195 12348.88 98.08 55365.82 88888.00 2007-07-14 18:00:15.500 195 12348.90 98.10 55365.80 88888.00 2007-07-14 18:00:15.625 195 12348.85 98.08 55365.80 88888.00 2007-07-14 18:00:15.750 195 12348.80 98.12 55365.78 88888.00 2007-07-14 18:00:15.875 195 12348.77 98.08 55365.78 88888.00 2007-07-14 18:00:16.000 195 12348.83 98.05 55365.78 88888.00 2007-07-14 18:00:16.125 195 12348.83 98.03 55365.78 88888.00 2007-07-14 18:00:16.250 195 12348.73 98.03 55365.80 88888.00 2007-07-14 18:00:16.375 195 12348.67 98.00 55365.80 88888.00 2007-07-14 18:00:16.500 195 12348.65 98.03 55365.82 88888.00 2007-07-14 18:00:16.625 195 12348.67 98.05 55365.82 88888.00 2007-07-14 18:00:16.750 195 12348.67 98.05 55365.82 88888.00 2007-07-14 18:00:16.875 195 12348.75 98.00 55365.80 88888.00 2007-07-14 18:00:17.000 195 12348.77 97.97 55365.80 88888.00 2007-07-14 18:00:17.125 195 12348.70 98.00 55365.82 88888.00 2007-07-14 18:00:17.250 195 12348.60 97.95 55365.80 88888.00 2007-07-14 18:00:17.375 195 12348.70 98.00 55365.78 88888.00 2007-07-14 18:00:17.500 195 12348.67 97.95 55365.80 88888.00 2007-07-14 18:00:17.625 195 12348.67 97.95 55365.82 88888.00 2007-07-14 18:00:17.750 195 12348.65 97.92 55365.80 88888.00 2007-07-14 18:00:17.875 195 12348.58 97.90 55365.75 88888.00 2007-07-14 18:00:18.000 195 12348.55 97.90 55365.80 88888.00 2007-07-14 18:00:18.125 195 12348.50 97.90 55365.82 88888.00 2007-07-14 18:00:18.250 195 12348.48 98.03 55365.88 88888.00 2007-07-14 18:00:18.375 195 12348.50 98.00 55365.90 88888.00 2007-07-14 18:00:18.500 195 12348.48 97.90 55365.88 88888.00 2007-07-14 18:00:18.625 195 12348.40 97.85 55365.88 88888.00 2007-07-14 18:00:18.750 195 12348.42 97.88 55365.88 88888.00 2007-07-14 18:00:18.875 195 12348.48 97.92 55365.90 88888.00 2007-07-14 18:00:19.000 195 12348.48 97.90 55365.88 88888.00 2007-07-14 18:00:19.125 195 12348.38 97.85 55365.90 88888.00 2007-07-14 18:00:19.250 195 12348.25 97.83 55365.90 88888.00 2007-07-14 18:00:19.375 195 12348.23 97.85 55365.90 88888.00 2007-07-14 18:00:19.500 195 12348.33 97.88 55365.93 88888.00 2007-07-14 18:00:19.625 195 12348.38 97.85 55365.93 88888.00 2007-07-14 18:00:19.750 195 12348.40 97.85 55365.93 88888.00 2007-07-14 18:00:19.875 195 12348.33 97.83 55365.95 88888.00 2007-07-14 18:00:20.000 195 12348.27 97.83 55365.93 88888.00 2007-07-14 18:00:20.125 195 12348.38 97.80 55365.93 88888.00 2007-07-14 18:00:20.250 195 12348.38 97.80 55365.93 88888.00 2007-07-14 18:00:20.375 195 12348.38 97.88 55365.95 88888.00 2007-07-14 18:00:20.500 195 12348.27 97.80 55365.95 88888.00 2007-07-14 18:00:20.625 195 12348.33 97.78 55365.97 88888.00 2007-07-14 18:00:20.750 195 12348.30 97.80 55366.00 88888.00 2007-07-14 18:00:20.875 195 12348.25 97.80 55365.97 88888.00 2007-07-14 18:00:21.000 195 12348.23 97.72 55365.93 88888.00 2007-07-14 18:00:21.125 195 12348.27 97.78 55365.95 88888.00 2007-07-14 18:00:21.250 195 12348.27 97.72 55366.03 88888.00 2007-07-14 18:00:21.375 195 12348.25 97.75 55366.00 88888.00 2007-07-14 18:00:21.500 195 12348.12 97.75 55365.97 88888.00 2007-07-14 18:00:21.625 195 12348.17 97.78 55366.00 88888.00 2007-07-14 18:00:21.750 195 12348.20 97.72 55366.03 88888.00 2007-07-14 18:00:21.875 195 12348.20 97.70 55366.03 88888.00 2007-07-14 18:00:22.000 195 12348.15 97.62 55365.95 88888.00 2007-07-14 18:00:22.125 195 12348.08 97.62 55365.95 88888.00 2007-07-14 18:00:22.250 195 12348.10 97.70 55366.03 88888.00 2007-07-14 18:00:22.375 195 12348.08 97.70 55366.03 88888.00 2007-07-14 18:00:22.500 195 12348.02 97.67 55366.03 88888.00 2007-07-14 18:00:22.625 195 12348.05 97.67 55366.05 88888.00 2007-07-14 18:00:22.750 195 12348.05 97.62 55366.03 88888.00 2007-07-14 18:00:22.875 195 12348.02 97.60 55366.03 88888.00 2007-07-14 18:00:23.000 195 12348.05 97.62 55366.05 88888.00 2007-07-14 18:00:23.125 195 12348.02 97.62 55366.07 88888.00 2007-07-14 18:00:23.250 195 12347.95 97.60 55366.05 88888.00 2007-07-14 18:00:23.375 195 12347.98 97.60 55366.07 88888.00 2007-07-14 18:00:23.500 195 12348.00 97.60 55366.07 88888.00 2007-07-14 18:00:23.625 195 12348.00 97.62 55366.07 88888.00 2007-07-14 18:00:23.750 195 12347.95 97.65 55366.05 88888.00 2007-07-14 18:00:23.875 195 12347.90 97.65 55366.05 88888.00 2007-07-14 18:00:24.000 195 12347.90 97.70 55366.07 88888.00 2007-07-14 18:00:24.125 195 12347.90 97.75 55366.07 88888.00 2007-07-14 18:00:24.250 195 12347.83 97.72 55366.05 88888.00 2007-07-14 18:00:24.375 195 12347.77 97.65 55366.03 88888.00 2007-07-14 18:00:24.500 195 12347.75 97.65 55366.05 88888.00 2007-07-14 18:00:24.625 195 12347.80 97.70 55366.10 88888.00 2007-07-14 18:00:24.750 195 12347.75 97.72 55366.07 88888.00 2007-07-14 18:00:24.875 195 12347.70 97.72 55366.05 88888.00 2007-07-14 18:00:25.000 195 12347.70 97.70 55366.07 88888.00 2007-07-14 18:00:25.125 195 12347.65 97.78 55366.07 88888.00 2007-07-14 18:00:25.250 195 12347.60 97.75 55366.10 88888.00 2007-07-14 18:00:25.375 195 12347.60 97.78 55366.10 88888.00 2007-07-14 18:00:25.500 195 12347.50 97.75 55366.10 88888.00 2007-07-14 18:00:25.625 195 12347.50 97.80 55366.12 88888.00 2007-07-14 18:00:25.750 195 12347.52 97.85 55366.12 88888.00 2007-07-14 18:00:25.875 195 12347.50 97.88 55366.15 88888.00 2007-07-14 18:00:26.000 195 12347.48 97.85 55366.12 88888.00 2007-07-14 18:00:26.125 195 12347.40 97.88 55366.15 88888.00 2007-07-14 18:00:26.250 195 12347.35 97.88 55366.18 88888.00 2007-07-14 18:00:26.375 195 12347.40 97.92 55366.18 88888.00 2007-07-14 18:00:26.500 195 12347.42 97.90 55366.15 88888.00 2007-07-14 18:00:26.625 195 12347.42 97.88 55366.18 88888.00 2007-07-14 18:00:26.750 195 12347.42 97.90 55366.18 88888.00 2007-07-14 18:00:26.875 195 12347.40 97.97 55366.18 88888.00 2007-07-14 18:00:27.000 195 12347.33 98.03 55366.18 88888.00 2007-07-14 18:00:27.125 195 12347.12 97.95 55366.18 88888.00 2007-07-14 18:00:27.250 195 12347.05 97.92 55366.18 88888.00 2007-07-14 18:00:27.375 195 12347.05 98.00 55366.20 88888.00 2007-07-14 18:00:27.500 195 12347.05 98.03 55366.20 88888.00 2007-07-14 18:00:27.625 195 12347.02 98.03 55366.18 88888.00 2007-07-14 18:00:27.750 195 12347.05 98.00 55366.15 88888.00 2007-07-14 18:00:27.875 195 12347.10 97.97 55366.15 88888.00 2007-07-14 18:00:28.000 195 12347.05 97.97 55366.18 88888.00 2007-07-14 18:00:28.125 195 12347.00 98.00 55366.18 88888.00 2007-07-14 18:00:28.250 195 12346.92 98.00 55366.20 88888.00 2007-07-14 18:00:28.375 195 12346.88 98.03 55366.20 88888.00 2007-07-14 18:00:28.500 195 12346.90 98.08 55366.20 88888.00 2007-07-14 18:00:28.625 195 12346.90 98.10 55366.20 88888.00 2007-07-14 18:00:28.750 195 12346.85 97.97 55366.20 88888.00 2007-07-14 18:00:28.875 195 12346.85 98.00 55366.22 88888.00 2007-07-14 18:00:29.000 195 12346.88 98.10 55366.25 88888.00 2007-07-14 18:00:29.125 195 12346.83 98.08 55366.28 88888.00 2007-07-14 18:00:29.250 195 12346.73 98.03 55366.25 88888.00 2007-07-14 18:00:29.375 195 12346.58 98.03 55366.22 88888.00 2007-07-14 18:00:29.500 195 12346.52 98.05 55366.28 88888.00 2007-07-14 18:00:29.625 195 12346.62 98.12 55366.30 88888.00 2007-07-14 18:00:29.750 195 12346.60 98.08 55366.30 88888.00 2007-07-14 18:00:29.875 195 12346.52 98.08 55366.30 88888.00 2007-07-14 18:00:30.000 195 12346.42 98.08 55366.30 88888.00 2007-07-14 18:00:30.125 195 12346.35 98.08 55366.32 88888.00 2007-07-14 18:00:30.250 195 12346.33 98.08 55366.35 88888.00 2007-07-14 18:00:30.375 195 12346.33 98.08 55366.35 88888.00 2007-07-14 18:00:30.500 195 12346.25 98.03 55366.30 88888.00 2007-07-14 18:00:30.625 195 12346.20 98.03 55366.30 88888.00 2007-07-14 18:00:30.750 195 12346.15 98.05 55366.32 88888.00 2007-07-14 18:00:30.875 195 12346.10 98.08 55366.32 88888.00 2007-07-14 18:00:31.000 195 12346.02 98.00 55366.35 88888.00 2007-07-14 18:00:31.125 195 12345.98 98.00 55366.35 88888.00 2007-07-14 18:00:31.250 195 12345.88 97.92 55366.35 88888.00 2007-07-14 18:00:31.375 195 12345.85 97.90 55366.30 88888.00 2007-07-14 18:00:31.500 195 12345.80 97.95 55366.38 88888.00 2007-07-14 18:00:31.625 195 12345.83 98.03 55366.40 88888.00 2007-07-14 18:00:31.750 195 12345.85 98.05 55366.45 88888.00 2007-07-14 18:00:31.875 195 12345.83 97.97 55366.40 88888.00 2007-07-14 18:00:32.000 195 12345.77 97.92 55366.38 88888.00 2007-07-14 18:00:32.125 195 12345.67 97.85 55366.40 88888.00 2007-07-14 18:00:32.250 195 12345.52 97.88 55366.40 88888.00 2007-07-14 18:00:32.375 195 12345.52 97.95 55366.40 88888.00 2007-07-14 18:00:32.500 195 12345.58 97.95 55366.38 88888.00 2007-07-14 18:00:32.625 195 12345.52 97.92 55366.40 88888.00 2007-07-14 18:00:32.750 195 12345.42 97.95 55366.45 88888.00 2007-07-14 18:00:32.875 195 12345.33 97.95 55366.45 88888.00 2007-07-14 18:00:33.000 195 12345.20 97.95 55366.43 88888.00 2007-07-14 18:00:33.125 195 12345.17 97.92 55366.43 88888.00 2007-07-14 18:00:33.250 195 12345.02 97.88 55366.47 88888.00 2007-07-14 18:00:33.375 195 12345.08 97.90 55366.45 88888.00 2007-07-14 18:00:33.500 195 12345.02 97.88 55366.43 88888.00 2007-07-14 18:00:33.625 195 12344.98 97.88 55366.47 88888.00 2007-07-14 18:00:33.750 195 12344.92 97.92 55366.50 88888.00 2007-07-14 18:00:33.875 195 12344.85 97.95 55366.50 88888.00 2007-07-14 18:00:34.000 195 12344.80 97.90 55366.50 88888.00 2007-07-14 18:00:34.125 195 12344.80 97.92 55366.53 88888.00 2007-07-14 18:00:34.250 195 12344.70 97.95 55366.50 88888.00 2007-07-14 18:00:34.375 195 12344.65 97.92 55366.47 88888.00 2007-07-14 18:00:34.500 195 12344.60 97.92 55366.50 88888.00 2007-07-14 18:00:34.625 195 12344.55 97.97 55366.53 88888.00 2007-07-14 18:00:34.750 195 12344.58 97.92 55366.55 88888.00 2007-07-14 18:00:34.875 195 12344.50 97.88 55366.53 88888.00 2007-07-14 18:00:35.000 195 12344.48 97.85 55366.50 88888.00 2007-07-14 18:00:35.125 195 12344.42 97.90 55366.55 88888.00 2007-07-14 18:00:35.250 195 12344.35 97.92 55366.55 88888.00 2007-07-14 18:00:35.375 195 12344.27 97.95 55366.53 88888.00 2007-07-14 18:00:35.500 195 12344.27 97.92 55366.57 88888.00 2007-07-14 18:00:35.625 195 12344.27 97.90 55366.57 88888.00 2007-07-14 18:00:35.750 195 12344.12 97.88 55366.55 88888.00 2007-07-14 18:00:35.875 195 12344.05 97.90 55366.57 88888.00 2007-07-14 18:00:36.000 195 12344.08 97.92 55366.60 88888.00 2007-07-14 18:00:36.125 195 12344.10 97.92 55366.62 88888.00 2007-07-14 18:00:36.250 195 12343.98 97.92 55366.60 88888.00 2007-07-14 18:00:36.375 195 12343.98 97.95 55366.60 88888.00 2007-07-14 18:00:36.500 195 12343.92 97.90 55366.55 88888.00 2007-07-14 18:00:36.625 195 12343.83 97.85 55366.55 88888.00 2007-07-14 18:00:36.750 195 12343.83 97.88 55366.57 88888.00 2007-07-14 18:00:36.875 195 12343.83 97.92 55366.57 88888.00 2007-07-14 18:00:37.000 195 12343.75 97.88 55366.57 88888.00 2007-07-14 18:00:37.125 195 12343.73 97.85 55366.60 88888.00 2007-07-14 18:00:37.250 195 12343.65 97.85 55366.62 88888.00 2007-07-14 18:00:37.375 195 12343.65 97.88 55366.57 88888.00 2007-07-14 18:00:37.500 195 12343.62 97.88 55366.60 88888.00 2007-07-14 18:00:37.625 195 12343.55 97.83 55366.60 88888.00 2007-07-14 18:00:37.750 195 12343.52 97.83 55366.62 88888.00 2007-07-14 18:00:37.875 195 12343.50 97.88 55366.68 88888.00 2007-07-14 18:00:38.000 195 12343.42 97.80 55366.60 88888.00 2007-07-14 18:00:38.125 195 12343.33 97.75 55366.60 88888.00 2007-07-14 18:00:38.250 195 12343.30 97.75 55366.62 88888.00 2007-07-14 18:00:38.375 195 12343.23 97.72 55366.60 88888.00 2007-07-14 18:00:38.500 195 12343.12 97.72 55366.65 88888.00 2007-07-14 18:00:38.625 195 12343.12 97.75 55366.68 88888.00 2007-07-14 18:00:38.750 195 12343.12 97.75 55366.70 88888.00 2007-07-14 18:00:38.875 195 12343.08 97.70 55366.62 88888.00 2007-07-14 18:00:39.000 195 12343.05 97.70 55366.65 88888.00 2007-07-14 18:00:39.125 195 12343.05 97.70 55366.65 88888.00 2007-07-14 18:00:39.250 195 12342.95 97.70 55366.68 88888.00 2007-07-14 18:00:39.375 195 12342.92 97.72 55366.68 88888.00 2007-07-14 18:00:39.500 195 12342.95 97.67 55366.65 88888.00 2007-07-14 18:00:39.625 195 12342.92 97.70 55366.62 88888.00 2007-07-14 18:00:39.750 195 12342.95 97.70 55366.65 88888.00 2007-07-14 18:00:39.875 195 12342.85 97.67 55366.65 88888.00 2007-07-14 18:00:40.000 195 12342.75 97.62 55366.62 88888.00 2007-07-14 18:00:40.125 195 12342.80 97.67 55366.60 88888.00 2007-07-14 18:00:40.250 195 12342.80 97.70 55366.62 88888.00 2007-07-14 18:00:40.375 195 12342.73 97.67 55366.62 88888.00 2007-07-14 18:00:40.500 195 12342.70 97.67 55366.65 88888.00 2007-07-14 18:00:40.625 195 12342.70 97.70 55366.65 88888.00 2007-07-14 18:00:40.750 195 12342.67 97.75 55366.65 88888.00 2007-07-14 18:00:40.875 195 12342.70 97.75 55366.65 88888.00 2007-07-14 18:00:41.000 195 12342.62 97.72 55366.62 88888.00 2007-07-14 18:00:41.125 195 12342.50 97.75 55366.62 88888.00 2007-07-14 18:00:41.250 195 12342.50 97.78 55366.68 88888.00 2007-07-14 18:00:41.375 195 12342.58 97.78 55366.65 88888.00 2007-07-14 18:00:41.500 195 12342.50 97.75 55366.65 88888.00 2007-07-14 18:00:41.625 195 12342.42 97.83 55366.68 88888.00 2007-07-14 18:00:41.750 195 12342.38 97.88 55366.68 88888.00 2007-07-14 18:00:41.875 195 12342.35 97.88 55366.65 88888.00 2007-07-14 18:00:42.000 195 12342.38 97.85 55366.65 88888.00 2007-07-14 18:00:42.125 195 12342.35 97.78 55366.65 88888.00 2007-07-14 18:00:42.250 195 12342.38 97.78 55366.62 88888.00 2007-07-14 18:00:42.375 195 12342.35 97.78 55366.57 88888.00 2007-07-14 18:00:42.500 195 12342.38 97.90 55366.60 88888.00 2007-07-14 18:00:42.625 195 12342.35 97.95 55366.60 88888.00 2007-07-14 18:00:42.750 195 12342.38 97.97 55366.62 88888.00 2007-07-14 18:00:42.875 195 12342.38 97.97 55366.62 88888.00 2007-07-14 18:00:43.000 195 12342.40 97.95 55366.60 88888.00 2007-07-14 18:00:43.125 195 12342.40 97.97 55366.60 88888.00 2007-07-14 18:00:43.250 195 12342.42 98.03 55366.62 88888.00 2007-07-14 18:00:43.375 195 12342.42 98.05 55366.60 88888.00 2007-07-14 18:00:43.500 195 12342.35 98.08 55366.60 88888.00 2007-07-14 18:00:43.625 195 12342.30 98.12 55366.60 88888.00 2007-07-14 18:00:43.750 195 12342.30 98.15 55366.57 88888.00 2007-07-14 18:00:43.875 195 12342.30 98.12 55366.55 88888.00 2007-07-14 18:00:44.000 195 12342.38 98.15 55366.55 88888.00 2007-07-14 18:00:44.125 195 12342.30 98.15 55366.55 88888.00 2007-07-14 18:00:44.250 195 12342.23 98.20 55366.55 88888.00 2007-07-14 18:00:44.375 195 12342.25 98.25 55366.57 88888.00 2007-07-14 18:00:44.500 195 12342.23 98.25 55366.57 88888.00 2007-07-14 18:00:44.625 195 12342.12 98.28 55366.55 88888.00 2007-07-14 18:00:44.750 195 12342.10 98.30 55366.55 88888.00 2007-07-14 18:00:44.875 195 12342.15 98.33 55366.57 88888.00 2007-07-14 18:00:45.000 195 12342.23 98.38 55366.57 88888.00 2007-07-14 18:00:45.125 195 12342.20 98.40 55366.55 88888.00 2007-07-14 18:00:45.250 195 12342.15 98.35 55366.53 88888.00 2007-07-14 18:00:45.375 195 12342.17 98.38 55366.53 88888.00 2007-07-14 18:00:45.500 195 12342.20 98.42 55366.50 88888.00 2007-07-14 18:00:45.625 195 12342.12 98.45 55366.53 88888.00 2007-07-14 18:00:45.750 195 12342.10 98.45 55366.57 88888.00 2007-07-14 18:00:45.875 195 12342.08 98.47 55366.60 88888.00 2007-07-14 18:00:46.000 195 12342.08 98.53 55366.57 88888.00 2007-07-14 18:00:46.125 195 12341.98 98.55 55366.53 88888.00 2007-07-14 18:00:46.250 195 12341.90 98.50 55366.53 88888.00 2007-07-14 18:00:46.375 195 12342.00 98.55 55366.53 88888.00 2007-07-14 18:00:46.500 195 12342.02 98.58 55366.50 88888.00 2007-07-14 18:00:46.625 195 12342.05 98.55 55366.47 88888.00 2007-07-14 18:00:46.750 195 12342.10 98.58 55366.45 88888.00 2007-07-14 18:00:46.875 195 12342.02 98.60 55366.47 88888.00 2007-07-14 18:00:47.000 195 12341.95 98.58 55366.47 88888.00 2007-07-14 18:00:47.125 195 12341.90 98.58 55366.50 88888.00 2007-07-14 18:00:47.250 195 12341.83 98.53 55366.45 88888.00 2007-07-14 18:00:47.375 195 12341.88 98.55 55366.45 88888.00 2007-07-14 18:00:47.500 195 12341.88 98.62 55366.47 88888.00 2007-07-14 18:00:47.625 195 12341.75 98.67 55366.47 88888.00 2007-07-14 18:00:47.750 195 12341.70 98.70 55366.47 88888.00 2007-07-14 18:00:47.875 195 12341.75 98.75 55366.50 88888.00 2007-07-14 18:00:48.000 195 12341.80 98.75 55366.47 88888.00 2007-07-14 18:00:48.125 195 12341.80 98.75 55366.53 88888.00 2007-07-14 18:00:48.250 195 12341.70 98.78 55366.50 88888.00 2007-07-14 18:00:48.375 195 12341.62 98.72 55366.47 88888.00 2007-07-14 18:00:48.500 195 12341.60 98.70 55366.45 88888.00 2007-07-14 18:00:48.625 195 12341.60 98.75 55366.45 88888.00 2007-07-14 18:00:48.750 195 12341.52 98.75 55366.43 88888.00 2007-07-14 18:00:48.875 195 12341.50 98.70 55366.45 88888.00 2007-07-14 18:00:49.000 195 12341.55 98.70 55366.43 88888.00 2007-07-14 18:00:49.125 195 12341.58 98.78 55366.43 88888.00 2007-07-14 18:00:49.250 195 12341.50 98.80 55366.45 88888.00 2007-07-14 18:00:49.375 195 12341.50 98.88 55366.47 88888.00 2007-07-14 18:00:49.500 195 12341.45 98.88 55366.50 88888.00 2007-07-14 18:00:49.625 195 12341.38 98.88 55366.45 88888.00 2007-07-14 18:00:49.750 195 12341.38 98.85 55366.47 88888.00 2007-07-14 18:00:49.875 195 12341.33 98.90 55366.45 88888.00 2007-07-14 18:00:50.000 195 12341.30 98.90 55366.47 88888.00 2007-07-14 18:00:50.125 195 12341.30 98.88 55366.45 88888.00 2007-07-14 18:00:50.250 195 12341.27 98.83 55366.47 88888.00 2007-07-14 18:00:50.375 195 12341.20 98.83 55366.45 88888.00 2007-07-14 18:00:50.500 195 12341.15 98.88 55366.45 88888.00 2007-07-14 18:00:50.625 195 12341.25 98.90 55366.47 88888.00 2007-07-14 18:00:50.750 195 12341.27 98.90 55366.47 88888.00 2007-07-14 18:00:50.875 195 12341.15 98.83 55366.43 88888.00 2007-07-14 18:00:51.000 195 12341.05 98.80 55366.40 88888.00 2007-07-14 18:00:51.125 195 12341.10 98.88 55366.40 88888.00 2007-07-14 18:00:51.250 195 12341.05 98.80 55366.45 88888.00 2007-07-14 18:00:51.375 195 12341.02 98.80 55366.45 88888.00 2007-07-14 18:00:51.500 195 12340.92 98.88 55366.45 88888.00 2007-07-14 18:00:51.625 195 12340.88 98.85 55366.45 88888.00 2007-07-14 18:00:51.750 195 12340.80 98.75 55366.43 88888.00 2007-07-14 18:00:51.875 195 12340.83 98.70 55366.40 88888.00 2007-07-14 18:00:52.000 195 12340.80 98.72 55366.40 88888.00 2007-07-14 18:00:52.125 195 12340.77 98.70 55366.38 88888.00 2007-07-14 18:00:52.250 195 12340.75 98.70 55366.43 88888.00 2007-07-14 18:00:52.375 195 12340.80 98.70 55366.45 88888.00 2007-07-14 18:00:52.500 195 12340.77 98.62 55366.45 88888.00 2007-07-14 18:00:52.625 195 12340.65 98.60 55366.40 88888.00 2007-07-14 18:00:52.750 195 12340.50 98.60 55366.40 88888.00 2007-07-14 18:00:52.875 195 12340.52 98.60 55366.40 88888.00 2007-07-14 18:00:53.000 195 12340.55 98.65 55366.40 88888.00 2007-07-14 18:00:53.125 195 12340.58 98.65 55366.40 88888.00 2007-07-14 18:00:53.250 195 12340.60 98.60 55366.40 88888.00 2007-07-14 18:00:53.375 195 12340.58 98.60 55366.40 88888.00 2007-07-14 18:00:53.500 195 12340.48 98.50 55366.38 88888.00 2007-07-14 18:00:53.625 195 12340.35 98.42 55366.35 88888.00 2007-07-14 18:00:53.750 195 12340.38 98.47 55366.35 88888.00 2007-07-14 18:00:53.875 195 12340.42 98.53 55366.38 88888.00 2007-07-14 18:00:54.000 195 12340.45 98.50 55366.43 88888.00 2007-07-14 18:00:54.125 195 12340.40 98.47 55366.40 88888.00 2007-07-14 18:00:54.250 195 12340.27 98.38 55366.38 88888.00 2007-07-14 18:00:54.375 195 12340.30 98.38 55366.35 88888.00 2007-07-14 18:00:54.500 195 12340.27 98.40 55366.38 88888.00 2007-07-14 18:00:54.625 195 12340.27 98.35 55366.38 88888.00 2007-07-14 18:00:54.750 195 12340.27 98.33 55366.35 88888.00 2007-07-14 18:00:54.875 195 12340.30 98.38 55366.40 88888.00 2007-07-14 18:00:55.000 195 12340.25 98.38 55366.40 88888.00 2007-07-14 18:00:55.125 195 12340.17 98.38 55366.40 88888.00 2007-07-14 18:00:55.250 195 12340.17 98.35 55366.40 88888.00 2007-07-14 18:00:55.375 195 12340.20 98.33 55366.38 88888.00 2007-07-14 18:00:55.500 195 12340.08 98.28 55366.40 88888.00 2007-07-14 18:00:55.625 195 12340.08 98.28 55366.38 88888.00 2007-07-14 18:00:55.750 195 12340.05 98.22 55366.38 88888.00 2007-07-14 18:00:55.875 195 12340.00 98.22 55366.38 88888.00 2007-07-14 18:00:56.000 195 12340.02 98.20 55366.40 88888.00 2007-07-14 18:00:56.125 195 12340.02 98.25 55366.43 88888.00 2007-07-14 18:00:56.250 195 12339.98 98.22 55366.43 88888.00 2007-07-14 18:00:56.375 195 12339.95 98.20 55366.43 88888.00 2007-07-14 18:00:56.500 195 12339.90 98.17 55366.43 88888.00 2007-07-14 18:00:56.625 195 12339.90 98.20 55366.43 88888.00 2007-07-14 18:00:56.750 195 12339.92 98.20 55366.43 88888.00 2007-07-14 18:00:56.875 195 12339.95 98.20 55366.43 88888.00 2007-07-14 18:00:57.000 195 12339.90 98.12 55366.38 88888.00 2007-07-14 18:00:57.125 195 12339.88 98.10 55366.35 88888.00 2007-07-14 18:00:57.250 195 12339.83 98.12 55366.38 88888.00 2007-07-14 18:00:57.375 195 12339.77 98.10 55366.35 88888.00 2007-07-14 18:00:57.500 195 12339.65 98.10 55366.38 88888.00 2007-07-14 18:00:57.625 195 12339.70 98.10 55366.43 88888.00 2007-07-14 18:00:57.750 195 12339.77 98.10 55366.45 88888.00 2007-07-14 18:00:57.875 195 12339.75 98.12 55366.40 88888.00 2007-07-14 18:00:58.000 195 12339.58 98.08 55366.38 88888.00 2007-07-14 18:00:58.125 195 12339.48 98.05 55366.38 88888.00 2007-07-14 18:00:58.250 195 12339.48 98.08 55366.38 88888.00 2007-07-14 18:00:58.375 195 12339.48 98.08 55366.40 88888.00 2007-07-14 18:00:58.500 195 12339.48 98.08 55366.40 88888.00 2007-07-14 18:00:58.625 195 12339.42 98.10 55366.40 88888.00 2007-07-14 18:00:58.750 195 12339.42 98.12 55366.40 88888.00 2007-07-14 18:00:58.875 195 12339.35 98.03 55366.40 88888.00 2007-07-14 18:00:59.000 195 12339.27 98.03 55366.40 88888.00 2007-07-14 18:00:59.125 195 12339.30 98.10 55366.43 88888.00 2007-07-14 18:00:59.250 195 12339.20 98.08 55366.45 88888.00 2007-07-14 18:00:59.375 195 12339.15 98.03 55366.40 88888.00 2007-07-14 18:00:59.500 195 12339.12 98.05 55366.43 88888.00 2007-07-14 18:00:59.625 195 12339.17 98.15 55366.45 88888.00 2007-07-14 18:00:59.750 195 12339.15 98.15 55366.45 88888.00 2007-07-14 18:00:59.875 195 12339.15 98.12 55366.45 88888.00 2007-07-14 18:01:00.000 195 12339.08 98.08 55366.40 88888.00 2007-07-14 18:01:00.125 195 12339.12 98.12 55366.43 88888.00 2007-07-14 18:01:00.250 195 12339.08 98.08 55366.43 88888.00 2007-07-14 18:01:00.375 195 12339.05 98.15 55366.43 88888.00 2007-07-14 18:01:00.500 195 12339.02 98.15 55366.43 88888.00 2007-07-14 18:01:00.625 195 12338.95 98.17 55366.43 88888.00 2007-07-14 18:01:00.750 195 12338.95 98.10 55366.45 88888.00 2007-07-14 18:01:00.875 195 12338.90 98.10 55366.43 88888.00 2007-07-14 18:01:01.000 195 12338.85 98.05 55366.40 88888.00 2007-07-14 18:01:01.125 195 12338.77 98.05 55366.40 88888.00 2007-07-14 18:01:01.250 195 12338.77 98.05 55366.43 88888.00 2007-07-14 18:01:01.375 195 12338.85 98.08 55366.40 88888.00 2007-07-14 18:01:01.500 195 12338.83 98.03 55366.40 88888.00 2007-07-14 18:01:01.625 195 12338.77 98.03 55366.40 88888.00 2007-07-14 18:01:01.750 195 12338.80 98.05 55366.40 88888.00 2007-07-14 18:01:01.875 195 12338.83 98.05 55366.40 88888.00 2007-07-14 18:01:02.000 195 12338.80 97.95 55366.35 88888.00 2007-07-14 18:01:02.125 195 12338.77 97.95 55366.35 88888.00 2007-07-14 18:01:02.250 195 12338.70 98.00 55366.35 88888.00 2007-07-14 18:01:02.375 195 12338.73 98.00 55366.38 88888.00 2007-07-14 18:01:02.500 195 12338.67 97.95 55366.32 88888.00 2007-07-14 18:01:02.625 195 12338.67 97.95 55366.35 88888.00 2007-07-14 18:01:02.750 195 12338.62 97.97 55366.35 88888.00 2007-07-14 18:01:02.875 195 12338.62 97.95 55366.35 88888.00 2007-07-14 18:01:03.000 195 12338.60 97.88 55366.32 88888.00 2007-07-14 18:01:03.125 195 12338.55 97.88 55366.35 88888.00 2007-07-14 18:01:03.250 195 12338.55 97.95 55366.38 88888.00 2007-07-14 18:01:03.375 195 12338.55 97.92 55366.38 88888.00 2007-07-14 18:01:03.500 195 12338.50 97.85 55366.35 88888.00 2007-07-14 18:01:03.625 195 12338.55 97.90 55366.32 88888.00 2007-07-14 18:01:03.750 195 12338.52 97.88 55366.30 88888.00 2007-07-14 18:01:03.875 195 12338.50 97.88 55366.32 88888.00 2007-07-14 18:01:04.000 195 12338.48 97.85 55366.35 88888.00 2007-07-14 18:01:04.125 195 12338.50 97.90 55366.35 88888.00 2007-07-14 18:01:04.250 195 12338.45 97.90 55366.35 88888.00 2007-07-14 18:01:04.375 195 12338.42 97.92 55366.35 88888.00 2007-07-14 18:01:04.500 195 12338.40 97.88 55366.35 88888.00 2007-07-14 18:01:04.625 195 12338.38 97.85 55366.32 88888.00 2007-07-14 18:01:04.750 195 12338.38 97.90 55366.32 88888.00 2007-07-14 18:01:04.875 195 12338.33 97.92 55366.35 88888.00 2007-07-14 18:01:05.000 195 12338.38 97.92 55366.35 88888.00 2007-07-14 18:01:05.125 195 12338.45 97.95 55366.35 88888.00 2007-07-14 18:01:05.250 195 12338.35 97.85 55366.32 88888.00 2007-07-14 18:01:05.375 195 12338.30 97.90 55366.30 88888.00 2007-07-14 18:01:05.500 195 12338.27 97.95 55366.32 88888.00 2007-07-14 18:01:05.625 195 12338.25 98.00 55366.32 88888.00 2007-07-14 18:01:05.750 195 12338.23 98.00 55366.28 88888.00 2007-07-14 18:01:05.875 195 12338.17 98.00 55366.30 88888.00 2007-07-14 18:01:06.000 195 12338.17 98.00 55366.32 88888.00 2007-07-14 18:01:06.125 195 12338.08 98.00 55366.30 88888.00 2007-07-14 18:01:06.250 195 12338.00 98.03 55366.32 88888.00 2007-07-14 18:01:06.375 195 12338.10 98.10 55366.30 88888.00 2007-07-14 18:01:06.500 195 12338.12 98.12 55366.30 88888.00 2007-07-14 18:01:06.625 195 12338.00 98.15 55366.30 88888.00 2007-07-14 18:01:06.750 195 12337.92 98.17 55366.30 88888.00 2007-07-14 18:01:06.875 195 12337.92 98.15 55366.32 88888.00 2007-07-14 18:01:07.000 195 12337.95 98.15 55366.30 88888.00 2007-07-14 18:01:07.125 195 12337.95 98.17 55366.35 88888.00 2007-07-14 18:01:07.250 195 12337.92 98.17 55366.35 88888.00 2007-07-14 18:01:07.375 195 12337.95 98.17 55366.32 88888.00 2007-07-14 18:01:07.500 195 12337.85 98.15 55366.28 88888.00 2007-07-14 18:01:07.625 195 12337.67 98.12 55366.28 88888.00 2007-07-14 18:01:07.750 195 12337.75 98.17 55366.32 88888.00 2007-07-14 18:01:07.875 195 12337.88 98.25 55366.32 88888.00 2007-07-14 18:01:08.000 195 12337.88 98.28 55366.32 88888.00 2007-07-14 18:01:08.125 195 12337.90 98.28 55366.30 88888.00 2007-07-14 18:01:08.250 195 12337.85 98.22 55366.30 88888.00 2007-07-14 18:01:08.375 195 12337.83 98.22 55366.28 88888.00 2007-07-14 18:01:08.500 195 12337.80 98.30 55366.25 88888.00 2007-07-14 18:01:08.625 195 12337.75 98.28 55366.22 88888.00 2007-07-14 18:01:08.750 195 12337.80 98.28 55366.28 88888.00 2007-07-14 18:01:08.875 195 12337.83 98.30 55366.28 88888.00 2007-07-14 18:01:09.000 195 12337.83 98.28 55366.20 88888.00 2007-07-14 18:01:09.125 195 12337.75 98.28 55366.18 88888.00 2007-07-14 18:01:09.250 195 12337.70 98.35 55366.20 88888.00 2007-07-14 18:01:09.375 195 12337.75 98.33 55366.20 88888.00 2007-07-14 18:01:09.500 195 12337.73 98.30 55366.20 88888.00 2007-07-14 18:01:09.625 195 12337.70 98.30 55366.18 88888.00 2007-07-14 18:01:09.750 195 12337.70 98.30 55366.20 88888.00 2007-07-14 18:01:09.875 195 12337.70 98.40 55366.22 88888.00 2007-07-14 18:01:10.000 195 12337.70 98.38 55366.20 88888.00 2007-07-14 18:01:10.125 195 12337.75 98.40 55366.20 88888.00 2007-07-14 18:01:10.250 195 12337.70 98.38 55366.22 88888.00 2007-07-14 18:01:10.375 195 12337.67 98.42 55366.20 88888.00 2007-07-14 18:01:10.500 195 12337.70 98.47 55366.20 88888.00 2007-07-14 18:01:10.625 195 12337.60 98.47 55366.15 88888.00 2007-07-14 18:01:10.750 195 12337.58 98.40 55366.15 88888.00 2007-07-14 18:01:10.875 195 12337.58 98.40 55366.15 88888.00 2007-07-14 18:01:11.000 195 12337.62 98.53 55366.15 88888.00 2007-07-14 18:01:11.125 195 12337.60 98.55 55366.18 88888.00 2007-07-14 18:01:11.250 195 12337.48 98.50 55366.15 88888.00 2007-07-14 18:01:11.375 195 12337.52 98.50 55366.18 88888.00 2007-07-14 18:01:11.500 195 12337.60 98.58 55366.20 88888.00 2007-07-14 18:01:11.625 195 12337.60 98.55 55366.20 88888.00 2007-07-14 18:01:11.750 195 12337.60 98.53 55366.15 88888.00 2007-07-14 18:01:11.875 195 12337.52 98.53 55366.15 88888.00 2007-07-14 18:01:12.000 195 12337.50 98.55 55366.12 88888.00 2007-07-14 18:01:12.125 195 12337.48 98.58 55366.12 88888.00 2007-07-14 18:01:12.250 195 12337.40 98.55 55366.15 88888.00 2007-07-14 18:01:12.375 195 12337.45 98.58 55366.15 88888.00 2007-07-14 18:01:12.500 195 12337.45 98.67 55366.12 88888.00 2007-07-14 18:01:12.625 195 12337.33 98.60 55366.10 88888.00 2007-07-14 18:01:12.750 195 12337.23 98.55 55366.10 88888.00 2007-07-14 18:01:12.875 195 12337.33 98.60 55366.12 88888.00 2007-07-14 18:01:13.000 195 12337.35 98.60 55366.10 88888.00 2007-07-14 18:01:13.125 195 12337.30 98.53 55366.07 88888.00 2007-07-14 18:01:13.250 195 12337.25 98.55 55366.07 88888.00 2007-07-14 18:01:13.375 195 12337.25 98.55 55366.07 88888.00 2007-07-14 18:01:13.500 195 12337.27 98.55 55366.12 88888.00 2007-07-14 18:01:13.625 195 12337.27 98.60 55366.10 88888.00 2007-07-14 18:01:13.750 195 12337.33 98.67 55366.10 88888.00 2007-07-14 18:01:13.875 195 12337.38 98.65 55366.07 88888.00 2007-07-14 18:01:14.000 195 12337.30 98.65 55366.05 88888.00 2007-07-14 18:01:14.125 195 12337.27 98.62 55366.05 88888.00 2007-07-14 18:01:14.250 195 12337.25 98.60 55366.05 88888.00 2007-07-14 18:01:14.375 195 12337.30 98.62 55366.05 88888.00 2007-07-14 18:01:14.500 195 12337.33 98.62 55366.03 88888.00 2007-07-14 18:01:14.625 195 12337.30 98.55 55366.00 88888.00 2007-07-14 18:01:14.750 195 12337.25 98.53 55366.00 88888.00 2007-07-14 18:01:14.875 195 12337.30 98.58 55366.03 88888.00 2007-07-14 18:01:15.000 195 12337.33 98.62 55366.05 88888.00 2007-07-14 18:01:15.125 195 12337.33 98.58 55366.03 88888.00 2007-07-14 18:01:15.250 195 12337.27 98.50 55366.00 88888.00 2007-07-14 18:01:15.375 195 12337.35 98.47 55366.00 88888.00 2007-07-14 18:01:15.500 195 12337.33 98.53 55365.97 88888.00 2007-07-14 18:01:15.625 195 12337.25 98.53 55365.97 88888.00 2007-07-14 18:01:15.750 195 12337.25 98.45 55366.00 88888.00 2007-07-14 18:01:15.875 195 12337.23 98.45 55366.03 88888.00 2007-07-14 18:01:16.000 195 12337.27 98.45 55365.97 88888.00 2007-07-14 18:01:16.125 195 12337.27 98.45 55365.97 88888.00 2007-07-14 18:01:16.250 195 12337.27 98.47 55366.00 88888.00 2007-07-14 18:01:16.375 195 12337.30 98.45 55365.97 88888.00 2007-07-14 18:01:16.500 195 12337.27 98.42 55365.93 88888.00 2007-07-14 18:01:16.625 195 12337.30 98.42 55365.90 88888.00 2007-07-14 18:01:16.750 195 12337.17 98.42 55365.90 88888.00 2007-07-14 18:01:16.875 195 12337.12 98.38 55365.93 88888.00 2007-07-14 18:01:17.000 195 12337.08 98.33 55365.90 88888.00 2007-07-14 18:01:17.125 195 12337.00 98.33 55365.90 88888.00 2007-07-14 18:01:17.250 195 12336.92 98.30 55365.93 88888.00 2007-07-14 18:01:17.375 195 12337.00 98.33 55365.95 88888.00 2007-07-14 18:01:17.500 195 12337.08 98.33 55365.93 88888.00 2007-07-14 18:01:17.625 195 12337.08 98.33 55365.97 88888.00 2007-07-14 18:01:17.750 195 12337.05 98.30 55365.93 88888.00 2007-07-14 18:01:17.875 195 12337.00 98.28 55365.93 88888.00 2007-07-14 18:01:18.000 195 12337.00 98.28 55365.90 88888.00 2007-07-14 18:01:18.125 195 12337.08 98.30 55365.93 88888.00 2007-07-14 18:01:18.250 195 12337.12 98.28 55365.95 88888.00 2007-07-14 18:01:18.375 195 12337.20 98.28 55365.95 88888.00 2007-07-14 18:01:18.500 195 12337.10 98.25 55365.93 88888.00 2007-07-14 18:01:18.625 195 12337.02 98.17 55365.90 88888.00 2007-07-14 18:01:18.750 195 12337.12 98.22 55365.90 88888.00 2007-07-14 18:01:18.875 195 12337.12 98.25 55365.90 88888.00 2007-07-14 18:01:19.000 195 12337.12 98.25 55365.85 88888.00 2007-07-14 18:01:19.125 195 12337.10 98.22 55365.90 88888.00 2007-07-14 18:01:19.250 195 12337.08 98.15 55365.88 88888.00 2007-07-14 18:01:19.375 195 12337.02 98.12 55365.85 88888.00 2007-07-14 18:01:19.500 195 12336.98 98.17 55365.85 88888.00 2007-07-14 18:01:19.625 195 12337.05 98.20 55365.85 88888.00 2007-07-14 18:01:19.750 195 12337.02 98.12 55365.82 88888.00 2007-07-14 18:01:19.875 195 12337.00 98.15 55365.82 88888.00 2007-07-14 18:01:20.000 195 12337.02 98.20 55365.85 88888.00 2007-07-14 18:01:20.125 195 12337.00 98.12 55365.85 88888.00 2007-07-14 18:01:20.250 195 12337.00 98.12 55365.85 88888.00 2007-07-14 18:01:20.375 195 12337.15 98.17 55365.85 88888.00 2007-07-14 18:01:20.500 195 12337.17 98.15 55365.88 88888.00 2007-07-14 18:01:20.625 195 12337.20 98.15 55365.85 88888.00 2007-07-14 18:01:20.750 195 12337.15 98.12 55365.80 88888.00 2007-07-14 18:01:20.875 195 12337.12 98.17 55365.80 88888.00 2007-07-14 18:01:21.000 195 12337.12 98.20 55365.78 88888.00 2007-07-14 18:01:21.125 195 12337.10 98.12 55365.75 88888.00 2007-07-14 18:01:21.250 195 12337.12 98.12 55365.78 88888.00 2007-07-14 18:01:21.375 195 12337.25 98.20 55365.72 88888.00 2007-07-14 18:01:21.500 195 12337.27 98.17 55365.72 88888.00 2007-07-14 18:01:21.625 195 12337.23 98.12 55365.72 88888.00 2007-07-14 18:01:21.750 195 12337.23 98.15 55365.75 88888.00 2007-07-14 18:01:21.875 195 12337.27 98.22 55365.72 88888.00 2007-07-14 18:01:22.000 195 12337.30 98.20 55365.70 88888.00 2007-07-14 18:01:22.125 195 12337.30 98.20 55365.72 88888.00 2007-07-14 18:01:22.250 195 12337.27 98.15 55365.75 88888.00 2007-07-14 18:01:22.375 195 12337.33 98.20 55365.72 88888.00 2007-07-14 18:01:22.500 195 12337.35 98.17 55365.68 88888.00 2007-07-14 18:01:22.625 195 12337.35 98.12 55365.68 88888.00 2007-07-14 18:01:22.750 195 12337.25 98.15 55365.65 88888.00 2007-07-14 18:01:22.875 195 12337.20 98.12 55365.68 88888.00 2007-07-14 18:01:23.000 195 12337.17 98.12 55365.65 88888.00 2007-07-14 18:01:23.125 195 12337.12 98.10 55365.62 88888.00 2007-07-14 18:01:23.250 195 12337.17 98.10 55365.65 88888.00 2007-07-14 18:01:23.375 195 12337.27 98.17 55365.68 88888.00 2007-07-14 18:01:23.500 195 12337.25 98.17 55365.62 88888.00 2007-07-14 18:01:23.625 195 12337.23 98.10 55365.60 88888.00 2007-07-14 18:01:23.750 195 12337.12 98.08 55365.60 88888.00 2007-07-14 18:01:23.875 195 12337.15 98.10 55365.60 88888.00 2007-07-14 18:01:24.000 195 12337.20 98.15 55365.57 88888.00 2007-07-14 18:01:24.125 195 12337.23 98.12 55365.60 88888.00 2007-07-14 18:01:24.250 195 12337.17 98.15 55365.60 88888.00 2007-07-14 18:01:24.375 195 12337.12 98.10 55365.57 88888.00 2007-07-14 18:01:24.500 195 12337.02 98.10 55365.57 88888.00 2007-07-14 18:01:24.625 195 12337.08 98.15 55365.60 88888.00 2007-07-14 18:01:24.750 195 12337.08 98.17 55365.60 88888.00 2007-07-14 18:01:24.875 195 12337.15 98.20 55365.62 88888.00 2007-07-14 18:01:25.000 195 12337.10 98.17 55365.57 88888.00 2007-07-14 18:01:25.125 195 12337.05 98.17 55365.55 88888.00 2007-07-14 18:01:25.250 195 12337.02 98.17 55365.57 88888.00 2007-07-14 18:01:25.375 195 12337.08 98.22 55365.57 88888.00 2007-07-14 18:01:25.500 195 12337.05 98.20 55365.55 88888.00 2007-07-14 18:01:25.625 195 12337.10 98.20 55365.55 88888.00 2007-07-14 18:01:25.750 195 12337.12 98.25 55365.53 88888.00 2007-07-14 18:01:25.875 195 12337.10 98.25 55365.50 88888.00 2007-07-14 18:01:26.000 195 12337.08 98.25 55365.50 88888.00 2007-07-14 18:01:26.125 195 12337.05 98.25 55365.50 88888.00 2007-07-14 18:01:26.250 195 12337.02 98.35 55365.50 88888.00 2007-07-14 18:01:26.375 195 12337.08 98.40 55365.47 88888.00 2007-07-14 18:01:26.500 195 12337.08 98.38 55365.53 88888.00 2007-07-14 18:01:26.625 195 12337.10 98.38 55365.55 88888.00 2007-07-14 18:01:26.750 195 12337.10 98.38 55365.53 88888.00 2007-07-14 18:01:26.875 195 12337.15 98.45 55365.53 88888.00 2007-07-14 18:01:27.000 195 12337.10 98.40 55365.47 88888.00 2007-07-14 18:01:27.125 195 12337.00 98.40 55365.50 88888.00 2007-07-14 18:01:27.250 195 12336.95 98.45 55365.47 88888.00 2007-07-14 18:01:27.375 195 12337.00 98.50 55365.45 88888.00 2007-07-14 18:01:27.500 195 12337.02 98.50 55365.45 88888.00 2007-07-14 18:01:27.625 195 12337.05 98.45 55365.45 88888.00 2007-07-14 18:01:27.750 195 12337.08 98.42 55365.45 88888.00 2007-07-14 18:01:27.875 195 12337.15 98.47 55365.45 88888.00 2007-07-14 18:01:28.000 195 12337.20 98.55 55365.43 88888.00 2007-07-14 18:01:28.125 195 12337.17 98.60 55365.38 88888.00 2007-07-14 18:01:28.250 195 12337.20 98.50 55365.38 88888.00 2007-07-14 18:01:28.375 195 12337.25 98.50 55365.38 88888.00 2007-07-14 18:01:28.500 195 12337.23 98.50 55365.40 88888.00 2007-07-14 18:01:28.625 195 12337.10 98.50 55365.38 88888.00 2007-07-14 18:01:28.750 195 12337.12 98.53 55365.38 88888.00 2007-07-14 18:01:28.875 195 12337.25 98.60 55365.38 88888.00 2007-07-14 18:01:29.000 195 12337.30 98.62 55365.38 88888.00 2007-07-14 18:01:29.125 195 12337.25 98.65 55365.35 88888.00 2007-07-14 18:01:29.250 195 12337.25 98.65 55365.32 88888.00 2007-07-14 18:01:29.375 195 12337.25 98.67 55365.30 88888.00 2007-07-14 18:01:29.500 195 12337.25 98.67 55365.30 88888.00 2007-07-14 18:01:29.625 195 12337.30 98.70 55365.30 88888.00 2007-07-14 18:01:29.750 195 12337.30 98.75 55365.28 88888.00 2007-07-14 18:01:29.875 195 12337.33 98.75 55365.30 88888.00 2007-07-14 18:01:30.000 195 12337.35 98.80 55365.25 88888.00 2007-07-14 18:01:30.125 195 12337.35 98.83 55365.22 88888.00 2007-07-14 18:01:30.250 195 12337.30 98.83 55365.22 88888.00 2007-07-14 18:01:30.375 195 12337.40 98.88 55365.25 88888.00 2007-07-14 18:01:30.500 195 12337.52 98.90 55365.25 88888.00 2007-07-14 18:01:30.625 195 12337.50 98.95 55365.18 88888.00 2007-07-14 18:01:30.750 195 12337.50 98.90 55365.10 88888.00 2007-07-14 18:01:30.875 195 12337.50 98.90 55365.15 88888.00 2007-07-14 18:01:31.000 195 12337.58 98.95 55365.12 88888.00 2007-07-14 18:01:31.125 195 12337.55 98.92 55365.12 88888.00 2007-07-14 18:01:31.250 195 12337.58 98.90 55365.10 88888.00 2007-07-14 18:01:31.375 195 12337.60 98.95 55365.10 88888.00 2007-07-14 18:01:31.500 195 12337.58 98.92 55365.07 88888.00 2007-07-14 18:01:31.625 195 12337.67 98.95 55365.07 88888.00 2007-07-14 18:01:31.750 195 12337.73 98.97 55365.12 88888.00 2007-07-14 18:01:31.875 195 12337.70 99.00 55365.10 88888.00 2007-07-14 18:01:32.000 195 12337.75 99.08 55365.07 88888.00 2007-07-14 18:01:32.125 195 12337.75 99.10 55365.07 88888.00 2007-07-14 18:01:32.250 195 12337.75 99.15 55365.07 88888.00 2007-07-14 18:01:32.375 195 12337.73 99.12 55365.03 88888.00 2007-07-14 18:01:32.500 195 12337.70 99.12 55365.03 88888.00 2007-07-14 18:01:32.625 195 12337.75 99.17 55365.03 88888.00 2007-07-14 18:01:32.750 195 12337.80 99.20 55364.97 88888.00 2007-07-14 18:01:32.875 195 12337.85 99.20 55364.97 88888.00 2007-07-14 18:01:33.000 195 12337.92 99.22 55365.00 88888.00 2007-07-14 18:01:33.125 195 12337.98 99.25 55364.97 88888.00 2007-07-14 18:01:33.250 195 12337.88 99.20 55364.97 88888.00 2007-07-14 18:01:33.375 195 12337.85 99.20 55364.97 88888.00 2007-07-14 18:01:33.500 195 12337.88 99.25 55364.95 88888.00 2007-07-14 18:01:33.625 195 12337.92 99.30 55364.93 88888.00 2007-07-14 18:01:33.750 195 12337.95 99.30 55364.93 88888.00 2007-07-14 18:01:33.875 195 12338.08 99.33 55364.88 88888.00 2007-07-14 18:01:34.000 195 12338.10 99.30 55364.90 88888.00 2007-07-14 18:01:34.125 195 12338.10 99.30 55364.90 88888.00 2007-07-14 18:01:34.250 195 12338.05 99.35 55364.90 88888.00 2007-07-14 18:01:34.375 195 12338.02 99.40 55364.90 88888.00 2007-07-14 18:01:34.500 195 12338.02 99.45 55364.90 88888.00 2007-07-14 18:01:34.625 195 12338.08 99.40 55364.85 88888.00 2007-07-14 18:01:34.750 195 12338.02 99.33 55364.82 88888.00 2007-07-14 18:01:34.875 195 12338.02 99.38 55364.85 88888.00 2007-07-14 18:01:35.000 195 12338.10 99.47 55364.85 88888.00 2007-07-14 18:01:35.125 195 12338.10 99.50 55364.88 88888.00 2007-07-14 18:01:35.250 195 12338.08 99.45 55364.82 88888.00 2007-07-14 18:01:35.375 195 12338.12 99.50 55364.80 88888.00 2007-07-14 18:01:35.500 195 12338.10 99.58 55364.80 88888.00 2007-07-14 18:01:35.625 195 12338.02 99.50 55364.80 88888.00 2007-07-14 18:01:35.750 195 12338.05 99.50 55364.78 88888.00 2007-07-14 18:01:35.875 195 12338.12 99.58 55364.78 88888.00 2007-07-14 18:01:36.000 195 12338.10 99.62 55364.75 88888.00 2007-07-14 18:01:36.125 195 12338.05 99.62 55364.78 88888.00 2007-07-14 18:01:36.250 195 12338.08 99.62 55364.78 88888.00 2007-07-14 18:01:36.375 195 12338.12 99.67 55364.78 88888.00 2007-07-14 18:01:36.500 195 12338.02 99.62 55364.75 88888.00 2007-07-14 18:01:36.625 195 12338.00 99.58 55364.72 88888.00 2007-07-14 18:01:36.750 195 12338.12 99.65 55364.70 88888.00 2007-07-14 18:01:36.875 195 12338.20 99.70 55364.72 88888.00 2007-07-14 18:01:37.000 195 12338.12 99.70 55364.75 88888.00 2007-07-14 18:01:37.125 195 12338.08 99.70 55364.72 88888.00 2007-07-14 18:01:37.250 195 12338.08 99.72 55364.72 88888.00 2007-07-14 18:01:37.375 195 12338.20 99.78 55364.70 88888.00 2007-07-14 18:01:37.500 195 12338.25 99.80 55364.70 88888.00 2007-07-14 18:01:37.625 195 12338.25 99.85 55364.70 88888.00 2007-07-14 18:01:37.750 195 12338.20 99.80 55364.68 88888.00 2007-07-14 18:01:37.875 195 12338.12 99.75 55364.68 88888.00 2007-07-14 18:01:38.000 195 12338.25 99.78 55364.62 88888.00 2007-07-14 18:01:38.125 195 12338.27 99.83 55364.65 88888.00 2007-07-14 18:01:38.250 195 12338.30 99.85 55364.68 88888.00 2007-07-14 18:01:38.375 195 12338.30 99.83 55364.65 88888.00 2007-07-14 18:01:38.500 195 12338.25 99.78 55364.68 88888.00 2007-07-14 18:01:38.625 195 12338.25 99.80 55364.65 88888.00 2007-07-14 18:01:38.750 195 12338.25 99.80 55364.62 88888.00 2007-07-14 18:01:38.875 195 12338.30 99.83 55364.62 88888.00 2007-07-14 18:01:39.000 195 12338.27 99.80 55364.62 88888.00 2007-07-14 18:01:39.125 195 12338.27 99.80 55364.68 88888.00 2007-07-14 18:01:39.250 195 12338.27 99.85 55364.62 88888.00 2007-07-14 18:01:39.375 195 12338.33 99.95 55364.62 88888.00 2007-07-14 18:01:39.500 195 12338.40 99.95 55364.60 88888.00 2007-07-14 18:01:39.625 195 12338.40 99.90 55364.60 88888.00 2007-07-14 18:01:39.750 195 12338.38 99.88 55364.60 88888.00 2007-07-14 18:01:39.875 195 12338.30 99.88 55364.60 88888.00 2007-07-14 18:01:40.000 195 12338.30 99.88 55364.60 88888.00 2007-07-14 18:01:40.125 195 12338.38 99.88 55364.57 88888.00 2007-07-14 18:01:40.250 195 12338.40 99.88 55364.50 88888.00 2007-07-14 18:01:40.375 195 12338.45 99.90 55364.50 88888.00 2007-07-14 18:01:40.500 195 12338.45 99.95 55364.50 88888.00 2007-07-14 18:01:40.625 195 12338.50 99.95 55364.53 88888.00 2007-07-14 18:01:40.750 195 12338.52 99.90 55364.55 88888.00 2007-07-14 18:01:40.875 195 12338.50 99.92 55364.53 88888.00 2007-07-14 18:01:41.000 195 12338.52 99.90 55364.50 88888.00 2007-07-14 18:01:41.125 195 12338.50 99.85 55364.50 88888.00 2007-07-14 18:01:41.250 195 12338.48 99.75 55364.50 88888.00 2007-07-14 18:01:41.375 195 12338.50 99.78 55364.50 88888.00 2007-07-14 18:01:41.500 195 12338.55 99.80 55364.50 88888.00 2007-07-14 18:01:41.625 195 12338.60 99.85 55364.50 88888.00 2007-07-14 18:01:41.750 195 12338.58 99.75 55364.47 88888.00 2007-07-14 18:01:41.875 195 12338.55 99.75 55364.45 88888.00 2007-07-14 18:01:42.000 195 12338.50 99.67 55364.45 88888.00 2007-07-14 18:01:42.125 195 12338.58 99.70 55364.45 88888.00 2007-07-14 18:01:42.250 195 12338.60 99.70 55364.45 88888.00 2007-07-14 18:01:42.375 195 12338.60 99.75 55364.47 88888.00 2007-07-14 18:01:42.500 195 12338.58 99.72 55364.45 88888.00 2007-07-14 18:01:42.625 195 12338.62 99.70 55364.45 88888.00 2007-07-14 18:01:42.750 195 12338.65 99.72 55364.45 88888.00 2007-07-14 18:01:42.875 195 12338.70 99.70 55364.45 88888.00 2007-07-14 18:01:43.000 195 12338.73 99.70 55364.43 88888.00 2007-07-14 18:01:43.125 195 12338.73 99.70 55364.43 88888.00 2007-07-14 18:01:43.250 195 12338.60 99.65 55364.40 88888.00 2007-07-14 18:01:43.375 195 12338.58 99.70 55364.43 88888.00 2007-07-14 18:01:43.500 195 12338.65 99.67 55364.45 88888.00 2007-07-14 18:01:43.625 195 12338.67 99.65 55364.40 88888.00 2007-07-14 18:01:43.750 195 12338.62 99.62 55364.38 88888.00 2007-07-14 18:01:43.875 195 12338.58 99.65 55364.38 88888.00 2007-07-14 18:01:44.000 195 12338.67 99.65 55364.38 88888.00 2007-07-14 18:01:44.125 195 12338.67 99.67 55364.38 88888.00 2007-07-14 18:01:44.250 195 12338.58 99.62 55364.38 88888.00 2007-07-14 18:01:44.375 195 12338.58 99.60 55364.35 88888.00 2007-07-14 18:01:44.500 195 12338.55 99.60 55364.38 88888.00 2007-07-14 18:01:44.625 195 12338.55 99.60 55364.38 88888.00 2007-07-14 18:01:44.750 195 12338.58 99.62 55364.38 88888.00 2007-07-14 18:01:44.875 195 12338.62 99.62 55364.35 88888.00 2007-07-14 18:01:45.000 195 12338.58 99.62 55364.35 88888.00 2007-07-14 18:01:45.125 195 12338.55 99.62 55364.38 88888.00 2007-07-14 18:01:45.250 195 12338.60 99.62 55364.38 88888.00 2007-07-14 18:01:45.375 195 12338.70 99.60 55364.35 88888.00 2007-07-14 18:01:45.500 195 12338.73 99.55 55364.38 88888.00 2007-07-14 18:01:45.625 195 12338.73 99.53 55364.35 88888.00 2007-07-14 18:01:45.750 195 12338.77 99.58 55364.40 88888.00 2007-07-14 18:01:45.875 195 12338.80 99.65 55364.40 88888.00 2007-07-14 18:01:46.000 195 12338.80 99.60 55364.38 88888.00 2007-07-14 18:01:46.125 195 12338.75 99.50 55364.32 88888.00 2007-07-14 18:01:46.250 195 12338.67 99.50 55364.32 88888.00 2007-07-14 18:01:46.375 195 12338.65 99.47 55364.32 88888.00 2007-07-14 18:01:46.500 195 12338.67 99.45 55364.35 88888.00 2007-07-14 18:01:46.625 195 12338.70 99.42 55364.35 88888.00 2007-07-14 18:01:46.750 195 12338.67 99.45 55364.32 88888.00 2007-07-14 18:01:46.875 195 12338.75 99.45 55364.35 88888.00 2007-07-14 18:01:47.000 195 12338.75 99.45 55364.35 88888.00 2007-07-14 18:01:47.125 195 12338.73 99.45 55364.32 88888.00 2007-07-14 18:01:47.250 195 12338.62 99.42 55364.28 88888.00 2007-07-14 18:01:47.375 195 12338.60 99.40 55364.28 88888.00 2007-07-14 18:01:47.500 195 12338.60 99.35 55364.25 88888.00 2007-07-14 18:01:47.625 195 12338.67 99.45 55364.28 88888.00 2007-07-14 18:01:47.750 195 12338.67 99.42 55364.25 88888.00 2007-07-14 18:01:47.875 195 12338.65 99.42 55364.22 88888.00 2007-07-14 18:01:48.000 195 12338.65 99.45 55364.22 88888.00 2007-07-14 18:01:48.125 195 12338.67 99.45 55364.25 88888.00 2007-07-14 18:01:48.250 195 12338.65 99.40 55364.25 88888.00 2007-07-14 18:01:48.375 195 12338.65 99.40 55364.22 88888.00 2007-07-14 18:01:48.500 195 12338.65 99.45 55364.22 88888.00 2007-07-14 18:01:48.625 195 12338.58 99.40 55364.20 88888.00 2007-07-14 18:01:48.750 195 12338.62 99.42 55364.25 88888.00 2007-07-14 18:01:48.875 195 12338.67 99.40 55364.22 88888.00 2007-07-14 18:01:49.000 195 12338.70 99.33 55364.20 88888.00 2007-07-14 18:01:49.125 195 12338.75 99.38 55364.18 88888.00 2007-07-14 18:01:49.250 195 12338.77 99.35 55364.20 88888.00 2007-07-14 18:01:49.375 195 12338.80 99.38 55364.18 88888.00 2007-07-14 18:01:49.500 195 12338.85 99.38 55364.20 88888.00 2007-07-14 18:01:49.625 195 12338.88 99.38 55364.18 88888.00 2007-07-14 18:01:49.750 195 12338.85 99.35 55364.18 88888.00 2007-07-14 18:01:49.875 195 12338.83 99.30 55364.15 88888.00 2007-07-14 18:01:50.000 195 12338.88 99.30 55364.12 88888.00 2007-07-14 18:01:50.125 195 12339.02 99.33 55364.18 88888.00 2007-07-14 18:01:50.250 195 12338.98 99.35 55364.12 88888.00 2007-07-14 18:01:50.375 195 12338.92 99.30 55364.12 88888.00 2007-07-14 18:01:50.500 195 12338.92 99.22 55364.12 88888.00 2007-07-14 18:01:50.625 195 12338.98 99.22 55364.15 88888.00 2007-07-14 18:01:50.750 195 12338.92 99.17 55364.10 88888.00 2007-07-14 18:01:50.875 195 12338.95 99.17 55364.12 88888.00 2007-07-14 18:01:51.000 195 12338.98 99.17 55364.15 88888.00 2007-07-14 18:01:51.125 195 12339.05 99.20 55364.12 88888.00 2007-07-14 18:01:51.250 195 12339.02 99.20 55364.10 88888.00 2007-07-14 18:01:51.375 195 12339.12 99.17 55364.07 88888.00 2007-07-14 18:01:51.500 195 12339.17 99.15 55364.07 88888.00 2007-07-14 18:01:51.625 195 12339.17 99.20 55364.07 88888.00 2007-07-14 18:01:51.750 195 12339.23 99.17 55364.05 88888.00 2007-07-14 18:01:51.875 195 12339.17 99.12 55364.03 88888.00 2007-07-14 18:01:52.000 195 12339.17 99.15 55364.05 88888.00 2007-07-14 18:01:52.125 195 12339.23 99.15 55364.07 88888.00 2007-07-14 18:01:52.250 195 12339.15 99.03 55364.05 88888.00 2007-07-14 18:01:52.375 195 12339.15 99.00 55364.03 88888.00 2007-07-14 18:01:52.500 195 12339.15 99.05 55364.00 88888.00 2007-07-14 18:01:52.625 195 12339.20 99.10 55364.03 88888.00 2007-07-14 18:01:52.750 195 12339.23 99.05 55364.03 88888.00 2007-07-14 18:01:52.875 195 12339.30 99.03 55364.03 88888.00 2007-07-14 18:01:53.000 195 12339.33 99.03 55364.03 88888.00 2007-07-14 18:01:53.125 195 12339.27 99.05 55364.03 88888.00 2007-07-14 18:01:53.250 195 12339.20 99.00 55364.00 88888.00 2007-07-14 18:01:53.375 195 12339.27 98.95 55364.00 88888.00 2007-07-14 18:01:53.500 195 12339.27 98.88 55364.00 88888.00 2007-07-14 18:01:53.625 195 12339.33 98.92 55364.03 88888.00 2007-07-14 18:01:53.750 195 12339.38 98.95 55364.03 88888.00 2007-07-14 18:01:53.875 195 12339.42 98.90 55364.00 88888.00 2007-07-14 18:01:54.000 195 12339.42 98.85 55363.97 88888.00 2007-07-14 18:01:54.125 195 12339.33 98.80 55363.97 88888.00 2007-07-14 18:01:54.250 195 12339.35 98.75 55363.97 88888.00 2007-07-14 18:01:54.375 195 12339.45 98.75 55363.93 88888.00 2007-07-14 18:01:54.500 195 12339.48 98.70 55363.93 88888.00 2007-07-14 18:01:54.625 195 12339.50 98.72 55363.97 88888.00 2007-07-14 18:01:54.750 195 12339.50 98.72 55363.97 88888.00 2007-07-14 18:01:54.875 195 12339.50 98.65 55363.95 88888.00 2007-07-14 18:01:55.000 195 12339.50 98.60 55363.90 88888.00 2007-07-14 18:01:55.125 195 12339.48 98.62 55363.95 88888.00 2007-07-14 18:01:55.250 195 12339.48 98.58 55363.97 88888.00 2007-07-14 18:01:55.375 195 12339.58 98.58 55364.00 88888.00 2007-07-14 18:01:55.500 195 12339.75 98.58 55363.97 88888.00 2007-07-14 18:01:55.625 195 12339.75 98.58 55363.95 88888.00 2007-07-14 18:01:55.750 195 12339.65 98.53 55363.95 88888.00 2007-07-14 18:01:55.875 195 12339.60 98.50 55363.93 88888.00 2007-07-14 18:01:56.000 195 12339.62 98.47 55363.90 88888.00 2007-07-14 18:01:56.125 195 12339.62 98.50 55363.93 88888.00 2007-07-14 18:01:56.250 195 12339.62 98.47 55363.93 88888.00 2007-07-14 18:01:56.375 195 12339.62 98.47 55363.93 88888.00 2007-07-14 18:01:56.500 195 12339.62 98.45 55363.93 88888.00 2007-07-14 18:01:56.625 195 12339.70 98.47 55363.95 88888.00 2007-07-14 18:01:56.750 195 12339.77 98.50 55363.90 88888.00 2007-07-14 18:01:56.875 195 12339.80 98.50 55363.93 88888.00 2007-07-14 18:01:57.000 195 12339.75 98.42 55363.93 88888.00 2007-07-14 18:01:57.125 195 12339.77 98.45 55363.90 88888.00 2007-07-14 18:01:57.250 195 12339.80 98.42 55363.88 88888.00 2007-07-14 18:01:57.375 195 12339.75 98.38 55363.88 88888.00 2007-07-14 18:01:57.500 195 12339.80 98.38 55363.90 88888.00 2007-07-14 18:01:57.625 195 12339.92 98.40 55363.90 88888.00 2007-07-14 18:01:57.750 195 12339.92 98.42 55363.88 88888.00 2007-07-14 18:01:57.875 195 12339.85 98.38 55363.85 88888.00 2007-07-14 18:01:58.000 195 12339.90 98.35 55363.88 88888.00 2007-07-14 18:01:58.125 195 12340.00 98.33 55363.88 88888.00 2007-07-14 18:01:58.250 195 12340.02 98.30 55363.85 88888.00 2007-07-14 18:01:58.375 195 12340.05 98.30 55363.85 88888.00 2007-07-14 18:01:58.500 195 12339.92 98.25 55363.85 88888.00 2007-07-14 18:01:58.625 195 12339.92 98.25 55363.85 88888.00 2007-07-14 18:01:58.750 195 12339.90 98.25 55363.85 88888.00 2007-07-14 18:01:58.875 195 12339.90 98.20 55363.80 88888.00 2007-07-14 18:01:59.000 195 12339.95 98.22 55363.82 88888.00 2007-07-14 18:01:59.125 195 12339.92 98.28 55363.90 88888.00 2007-07-14 18:01:59.250 195 12339.92 98.22 55363.90 88888.00 2007-07-14 18:01:59.375 195 12339.98 98.22 55363.82 88888.00 2007-07-14 18:01:59.500 195 12340.00 98.28 55363.82 88888.00 2007-07-14 18:01:59.625 195 12339.98 98.25 55363.85 88888.00 2007-07-14 18:01:59.750 195 12339.95 98.15 55363.80 88888.00 2007-07-14 18:01:59.875 195 12340.02 98.15 55363.80 88888.00 2007-07-14 18:02:00.000 195 12340.05 98.15 55363.80 88888.00 2007-07-14 18:02:00.125 195 12340.05 98.17 55363.82 88888.00 2007-07-14 18:02:00.250 195 12339.98 98.10 55363.78 88888.00 2007-07-14 18:02:00.375 195 12340.02 98.10 55363.80 88888.00 2007-07-14 18:02:00.500 195 12340.08 98.10 55363.78 88888.00 2007-07-14 18:02:00.625 195 12340.05 98.10 55363.80 88888.00 2007-07-14 18:02:00.750 195 12340.02 98.08 55363.80 88888.00 2007-07-14 18:02:00.875 195 12340.00 98.03 55363.78 88888.00 2007-07-14 18:02:01.000 195 12340.00 98.05 55363.78 88888.00 2007-07-14 18:02:01.125 195 12340.00 98.08 55363.78 88888.00 2007-07-14 18:02:01.250 195 12339.98 98.08 55363.78 88888.00 2007-07-14 18:02:01.375 195 12339.95 98.00 55363.78 88888.00 2007-07-14 18:02:01.500 195 12339.88 97.92 55363.72 88888.00 2007-07-14 18:02:01.625 195 12339.83 97.97 55363.78 88888.00 2007-07-14 18:02:01.750 195 12339.83 97.97 55363.75 88888.00 2007-07-14 18:02:01.875 195 12339.85 97.92 55363.72 88888.00 2007-07-14 18:02:02.000 195 12339.85 97.90 55363.75 88888.00 2007-07-14 18:02:02.125 195 12339.88 97.90 55363.80 88888.00 2007-07-14 18:02:02.250 195 12339.83 97.88 55363.80 88888.00 2007-07-14 18:02:02.375 195 12339.77 97.83 55363.72 88888.00 2007-07-14 18:02:02.500 195 12339.75 97.85 55363.72 88888.00 2007-07-14 18:02:02.625 195 12339.80 97.83 55363.75 88888.00 2007-07-14 18:02:02.750 195 12339.85 97.83 55363.75 88888.00 2007-07-14 18:02:02.875 195 12339.88 97.85 55363.78 88888.00 2007-07-14 18:02:03.000 195 12339.80 97.83 55363.72 88888.00 2007-07-14 18:02:03.125 195 12339.80 97.80 55363.72 88888.00 2007-07-14 18:02:03.250 195 12339.83 97.80 55363.70 88888.00 2007-07-14 18:02:03.375 195 12339.83 97.80 55363.70 88888.00 2007-07-14 18:02:03.500 195 12339.77 97.80 55363.72 88888.00 2007-07-14 18:02:03.625 195 12339.73 97.75 55363.75 88888.00 2007-07-14 18:02:03.750 195 12339.70 97.80 55363.78 88888.00 2007-07-14 18:02:03.875 195 12339.70 97.78 55363.75 88888.00 2007-07-14 18:02:04.000 195 12339.70 97.75 55363.72 88888.00 2007-07-14 18:02:04.125 195 12339.60 97.78 55363.75 88888.00 2007-07-14 18:02:04.250 195 12339.62 97.88 55363.78 88888.00 2007-07-14 18:02:04.375 195 12339.67 97.85 55363.75 88888.00 2007-07-14 18:02:04.500 195 12339.65 97.78 55363.78 88888.00 2007-07-14 18:02:04.625 195 12339.65 97.78 55363.75 88888.00 2007-07-14 18:02:04.750 195 12339.52 97.80 55363.72 88888.00 2007-07-14 18:02:04.875 195 12339.48 97.78 55363.72 88888.00 2007-07-14 18:02:05.000 195 12339.52 97.78 55363.70 88888.00 2007-07-14 18:02:05.125 195 12339.55 97.78 55363.75 88888.00 2007-07-14 18:02:05.250 195 12339.48 97.78 55363.75 88888.00 2007-07-14 18:02:05.375 195 12339.50 97.85 55363.75 88888.00 2007-07-14 18:02:05.500 195 12339.50 97.90 55363.78 88888.00 2007-07-14 18:02:05.625 195 12339.50 97.90 55363.75 88888.00 2007-07-14 18:02:05.750 195 12339.52 97.90 55363.78 88888.00 2007-07-14 18:02:05.875 195 12339.48 97.92 55363.72 88888.00 2007-07-14 18:02:06.000 195 12339.40 97.90 55363.72 88888.00 2007-07-14 18:02:06.125 195 12339.38 97.90 55363.78 88888.00 2007-07-14 18:02:06.250 195 12339.35 97.88 55363.75 88888.00 2007-07-14 18:02:06.375 195 12339.35 97.92 55363.72 88888.00 2007-07-14 18:02:06.500 195 12339.33 97.90 55363.72 88888.00 2007-07-14 18:02:06.625 195 12339.27 97.92 55363.75 88888.00 2007-07-14 18:02:06.750 195 12339.30 97.95 55363.78 88888.00 2007-07-14 18:02:06.875 195 12339.33 97.97 55363.78 88888.00 2007-07-14 18:02:07.000 195 12339.27 98.00 55363.75 88888.00 2007-07-14 18:02:07.125 195 12339.25 97.95 55363.78 88888.00 2007-07-14 18:02:07.250 195 12339.17 97.95 55363.78 88888.00 2007-07-14 18:02:07.375 195 12339.23 98.03 55363.78 88888.00 2007-07-14 18:02:07.500 195 12339.23 98.00 55363.80 88888.00 2007-07-14 18:02:07.625 195 12339.17 97.90 55363.80 88888.00 2007-07-14 18:02:07.750 195 12339.15 97.88 55363.80 88888.00 2007-07-14 18:02:07.875 195 12339.08 97.88 55363.80 88888.00 2007-07-14 18:02:08.000 195 12339.10 97.88 55363.75 88888.00 2007-07-14 18:02:08.125 195 12339.12 97.88 55363.78 88888.00 2007-07-14 18:02:08.250 195 12339.02 97.90 55363.82 88888.00 2007-07-14 18:02:08.375 195 12339.00 97.90 55363.82 88888.00 2007-07-14 18:02:08.500 195 12338.98 97.85 55363.78 88888.00 2007-07-14 18:02:08.625 195 12338.90 97.80 55363.75 88888.00 2007-07-14 18:02:08.750 195 12339.00 97.85 55363.78 88888.00 2007-07-14 18:02:08.875 195 12339.05 97.85 55363.78 88888.00 2007-07-14 18:02:09.000 195 12338.95 97.80 55363.78 88888.00 2007-07-14 18:02:09.125 195 12338.90 97.78 55363.78 88888.00 2007-07-14 18:02:09.250 195 12338.88 97.80 55363.78 88888.00 2007-07-14 18:02:09.375 195 12338.92 97.80 55363.80 88888.00 2007-07-14 18:02:09.500 195 12338.85 97.72 55363.75 88888.00 2007-07-14 18:02:09.625 195 12338.90 97.67 55363.75 88888.00 2007-07-14 18:02:09.750 195 12339.00 97.67 55363.82 88888.00 2007-07-14 18:02:09.875 195 12339.02 97.67 55363.80 88888.00 2007-07-14 18:02:10.000 195 12338.88 97.62 55363.78 88888.00 2007-07-14 18:02:10.125 195 12338.83 97.62 55363.78 88888.00 2007-07-14 18:02:10.250 195 12338.85 97.58 55363.75 88888.00 2007-07-14 18:02:10.375 195 12338.85 97.60 55363.80 88888.00 2007-07-14 18:02:10.500 195 12338.85 97.62 55363.80 88888.00 2007-07-14 18:02:10.625 195 12338.92 97.65 55363.78 88888.00 2007-07-14 18:02:10.750 195 12338.90 97.60 55363.72 88888.00 2007-07-14 18:02:10.875 195 12338.92 97.58 55363.75 88888.00 2007-07-14 18:02:11.000 195 12338.95 97.60 55363.78 88888.00 2007-07-14 18:02:11.125 195 12338.92 97.55 55363.80 88888.00 2007-07-14 18:02:11.250 195 12338.83 97.47 55363.80 88888.00 2007-07-14 18:02:11.375 195 12338.88 97.47 55363.82 88888.00 2007-07-14 18:02:11.500 195 12338.92 97.45 55363.82 88888.00 2007-07-14 18:02:11.625 195 12338.92 97.42 55363.78 88888.00 2007-07-14 18:02:11.750 195 12338.85 97.40 55363.75 88888.00 2007-07-14 18:02:11.875 195 12338.88 97.42 55363.80 88888.00 2007-07-14 18:02:12.000 195 12338.88 97.45 55363.80 88888.00 2007-07-14 18:02:12.125 195 12338.92 97.42 55363.78 88888.00 2007-07-14 18:02:12.250 195 12338.90 97.38 55363.78 88888.00 2007-07-14 18:02:12.375 195 12338.83 97.33 55363.78 88888.00 2007-07-14 18:02:12.500 195 12338.80 97.28 55363.78 88888.00 2007-07-14 18:02:12.625 195 12338.75 97.22 55363.78 88888.00 2007-07-14 18:02:12.750 195 12338.77 97.22 55363.78 88888.00 2007-07-14 18:02:12.875 195 12338.80 97.25 55363.80 88888.00 2007-07-14 18:02:13.000 195 12338.83 97.20 55363.78 88888.00 2007-07-14 18:02:13.125 195 12338.80 97.17 55363.80 88888.00 2007-07-14 18:02:13.250 195 12338.83 97.17 55363.80 88888.00 2007-07-14 18:02:13.375 195 12338.85 97.20 55363.82 88888.00 2007-07-14 18:02:13.500 195 12338.77 97.17 55363.82 88888.00 2007-07-14 18:02:13.625 195 12338.70 97.17 55363.82 88888.00 2007-07-14 18:02:13.750 195 12338.67 97.10 55363.80 88888.00 2007-07-14 18:02:13.875 195 12338.67 97.10 55363.80 88888.00 2007-07-14 18:02:14.000 195 12338.77 97.08 55363.82 88888.00 2007-07-14 18:02:14.125 195 12338.73 97.03 55363.80 88888.00 2007-07-14 18:02:14.250 195 12338.67 97.00 55363.85 88888.00 2007-07-14 18:02:14.375 195 12338.65 96.97 55363.80 88888.00 2007-07-14 18:02:14.500 195 12338.60 97.00 55363.85 88888.00 2007-07-14 18:02:14.625 195 12338.67 97.00 55363.82 88888.00 2007-07-14 18:02:14.750 195 12338.67 97.00 55363.82 88888.00 2007-07-14 18:02:14.875 195 12338.60 96.92 55363.82 88888.00 2007-07-14 18:02:15.000 195 12338.55 96.90 55363.82 88888.00 2007-07-14 18:02:15.125 195 12338.55 96.92 55363.80 88888.00 2007-07-14 18:02:15.250 195 12338.45 96.90 55363.80 88888.00 2007-07-14 18:02:15.375 195 12338.42 96.88 55363.80 88888.00 2007-07-14 18:02:15.500 195 12338.40 96.90 55363.82 88888.00 2007-07-14 18:02:15.625 195 12338.52 96.95 55363.85 88888.00 2007-07-14 18:02:15.750 195 12338.55 96.90 55363.82 88888.00 2007-07-14 18:02:15.875 195 12338.50 96.88 55363.82 88888.00 2007-07-14 18:02:16.000 195 12338.45 96.88 55363.82 88888.00 2007-07-14 18:02:16.125 195 12338.40 96.83 55363.80 88888.00 2007-07-14 18:02:16.250 195 12338.40 96.80 55363.82 88888.00 2007-07-14 18:02:16.375 195 12338.40 96.83 55363.85 88888.00 2007-07-14 18:02:16.500 195 12338.40 96.83 55363.85 88888.00 2007-07-14 18:02:16.625 195 12338.38 96.83 55363.88 88888.00 2007-07-14 18:02:16.750 195 12338.33 96.85 55363.90 88888.00 2007-07-14 18:02:16.875 195 12338.35 96.88 55363.93 88888.00 2007-07-14 18:02:17.000 195 12338.27 96.83 55363.90 88888.00 2007-07-14 18:02:17.125 195 12338.25 96.83 55363.88 88888.00 2007-07-14 18:02:17.250 195 12338.25 96.78 55363.88 88888.00 2007-07-14 18:02:17.375 195 12338.27 96.80 55363.85 88888.00 2007-07-14 18:02:17.500 195 12338.27 96.83 55363.88 88888.00 2007-07-14 18:02:17.625 195 12338.20 96.85 55363.90 88888.00 2007-07-14 18:02:17.750 195 12338.15 96.80 55363.90 88888.00 2007-07-14 18:02:17.875 195 12338.15 96.78 55363.90 88888.00 2007-07-14 18:02:18.000 195 12338.12 96.72 55363.90 88888.00 2007-07-14 18:02:18.125 195 12338.02 96.67 55363.88 88888.00 2007-07-14 18:02:18.250 195 12337.98 96.72 55363.88 88888.00 2007-07-14 18:02:18.375 195 12338.00 96.80 55363.93 88888.00 2007-07-14 18:02:18.500 195 12337.98 96.83 55363.93 88888.00 2007-07-14 18:02:18.625 195 12337.92 96.80 55363.93 88888.00 2007-07-14 18:02:18.750 195 12337.88 96.72 55363.88 88888.00 2007-07-14 18:02:18.875 195 12337.83 96.75 55363.90 88888.00 2007-07-14 18:02:19.000 195 12337.73 96.75 55363.90 88888.00 2007-07-14 18:02:19.125 195 12337.70 96.80 55363.88 88888.00 2007-07-14 18:02:19.250 195 12337.67 96.83 55363.90 88888.00 2007-07-14 18:02:19.375 195 12337.75 96.85 55363.90 88888.00 2007-07-14 18:02:19.500 195 12337.70 96.92 55363.90 88888.00 2007-07-14 18:02:19.625 195 12337.65 96.90 55363.95 88888.00 2007-07-14 18:02:19.750 195 12337.62 96.85 55363.95 88888.00 2007-07-14 18:02:19.875 195 12337.60 96.88 55363.95 88888.00 2007-07-14 18:02:20.000 195 12337.50 96.90 55363.88 88888.00 2007-07-14 18:02:20.125 195 12337.40 96.95 55363.88 88888.00 2007-07-14 18:02:20.250 195 12337.35 96.92 55363.88 88888.00 2007-07-14 18:02:20.375 195 12337.38 96.95 55363.93 88888.00 2007-07-14 18:02:20.500 195 12337.33 97.03 55363.95 88888.00 2007-07-14 18:02:20.625 195 12337.27 97.08 55363.95 88888.00 2007-07-14 18:02:20.750 195 12337.23 97.08 55363.95 88888.00 2007-07-14 18:02:20.875 195 12337.23 97.08 55363.95 88888.00 2007-07-14 18:02:21.000 195 12337.20 97.08 55363.93 88888.00 2007-07-14 18:02:21.125 195 12337.10 97.08 55363.95 88888.00 2007-07-14 18:02:21.250 195 12337.10 97.15 55363.97 88888.00 2007-07-14 18:02:21.375 195 12337.10 97.15 55363.97 88888.00 2007-07-14 18:02:21.500 195 12337.05 97.12 55363.97 88888.00 2007-07-14 18:02:21.625 195 12337.00 97.20 55364.00 88888.00 2007-07-14 18:02:21.750 195 12336.92 97.25 55364.00 88888.00 2007-07-14 18:02:21.875 195 12336.92 97.28 55364.03 88888.00 2007-07-14 18:02:22.000 195 12336.95 97.22 55364.03 88888.00 2007-07-14 18:02:22.125 195 12336.90 97.22 55364.00 88888.00 2007-07-14 18:02:22.250 195 12336.83 97.25 55363.95 88888.00 2007-07-14 18:02:22.375 195 12336.77 97.28 55363.95 88888.00 2007-07-14 18:02:22.500 195 12336.73 97.30 55363.95 88888.00 2007-07-14 18:02:22.625 195 12336.75 97.33 55363.95 88888.00 2007-07-14 18:02:22.750 195 12336.75 97.38 55363.97 88888.00 2007-07-14 18:02:22.875 195 12336.70 97.38 55363.95 88888.00 2007-07-14 18:02:23.000 195 12336.65 97.30 55363.93 88888.00 2007-07-14 18:02:23.125 195 12336.62 97.33 55363.95 88888.00 2007-07-14 18:02:23.250 195 12336.60 97.33 55363.95 88888.00 2007-07-14 18:02:23.375 195 12336.52 97.33 55363.97 88888.00 2007-07-14 18:02:23.500 195 12336.52 97.35 55363.97 88888.00 2007-07-14 18:02:23.625 195 12336.58 97.38 55363.97 88888.00 2007-07-14 18:02:23.750 195 12336.58 97.42 55364.00 88888.00 2007-07-14 18:02:23.875 195 12336.52 97.35 55363.97 88888.00 2007-07-14 18:02:24.000 195 12336.38 97.33 55363.97 88888.00 2007-07-14 18:02:24.125 195 12336.40 97.40 55364.03 88888.00 2007-07-14 18:02:24.250 195 12336.40 97.40 55364.03 88888.00 2007-07-14 18:02:24.375 195 12336.40 97.42 55364.00 88888.00 2007-07-14 18:02:24.500 195 12336.38 97.47 55364.03 88888.00 2007-07-14 18:02:24.625 195 12336.42 97.45 55364.03 88888.00 2007-07-14 18:02:24.750 195 12336.40 97.40 55364.03 88888.00 2007-07-14 18:02:24.875 195 12336.40 97.35 55364.03 88888.00 2007-07-14 18:02:25.000 195 12336.38 97.38 55364.03 88888.00 2007-07-14 18:02:25.125 195 12336.25 97.40 55364.03 88888.00 2007-07-14 18:02:25.250 195 12336.17 97.42 55364.00 88888.00 2007-07-14 18:02:25.375 195 12336.25 97.47 55364.03 88888.00 2007-07-14 18:02:25.500 195 12336.27 97.55 55364.05 88888.00 2007-07-14 18:02:25.625 195 12336.23 97.53 55364.03 88888.00 2007-07-14 18:02:25.750 195 12336.23 97.47 55364.03 88888.00 2007-07-14 18:02:25.875 195 12336.30 97.50 55364.03 88888.00 2007-07-14 18:02:26.000 195 12336.25 97.50 55364.05 88888.00 2007-07-14 18:02:26.125 195 12336.15 97.58 55364.05 88888.00 2007-07-14 18:02:26.250 195 12336.08 97.58 55364.03 88888.00 2007-07-14 18:02:26.375 195 12336.10 97.58 55364.05 88888.00 2007-07-14 18:02:26.500 195 12336.12 97.60 55364.03 88888.00 2007-07-14 18:02:26.625 195 12336.08 97.60 55364.05 88888.00 2007-07-14 18:02:26.750 195 12336.08 97.62 55364.03 88888.00 2007-07-14 18:02:26.875 195 12336.05 97.62 55364.03 88888.00 2007-07-14 18:02:27.000 195 12335.92 97.55 55363.97 88888.00 2007-07-14 18:02:27.125 195 12335.85 97.65 55364.00 88888.00 2007-07-14 18:02:27.250 195 12335.90 97.78 55364.03 88888.00 2007-07-14 18:02:27.375 195 12335.92 97.83 55364.05 88888.00 2007-07-14 18:02:27.500 195 12335.92 97.80 55364.07 88888.00 2007-07-14 18:02:27.625 195 12335.88 97.78 55364.05 88888.00 2007-07-14 18:02:27.750 195 12335.85 97.80 55364.05 88888.00 2007-07-14 18:02:27.875 195 12335.88 97.88 55364.03 88888.00 2007-07-14 18:02:28.000 195 12335.92 97.90 55364.05 88888.00 2007-07-14 18:02:28.125 195 12335.90 97.88 55364.07 88888.00 2007-07-14 18:02:28.250 195 12335.70 97.78 55364.03 88888.00 2007-07-14 18:02:28.375 195 12335.65 97.78 55364.05 88888.00 2007-07-14 18:02:28.500 195 12335.65 97.88 55364.03 88888.00 2007-07-14 18:02:28.625 195 12335.65 97.95 55364.05 88888.00 2007-07-14 18:02:28.750 195 12335.60 98.03 55364.03 88888.00 2007-07-14 18:02:28.875 195 12335.62 98.05 55364.05 88888.00 2007-07-14 18:02:29.000 195 12335.65 98.08 55364.05 88888.00 2007-07-14 18:02:29.125 195 12335.65 98.10 55364.05 88888.00 2007-07-14 18:02:29.250 195 12335.58 98.15 55364.05 88888.00 2007-07-14 18:02:29.375 195 12335.58 98.17 55364.03 88888.00 2007-07-14 18:02:29.500 195 12335.55 98.20 55364.03 88888.00 2007-07-14 18:02:29.625 195 12335.55 98.25 55364.00 88888.00 2007-07-14 18:02:29.750 195 12335.62 98.30 55364.03 88888.00 2007-07-14 18:02:29.875 195 12335.62 98.28 55364.05 88888.00 2007-07-14 18:02:30.000 195 12335.52 98.25 55364.03 88888.00 2007-07-14 18:02:30.125 195 12335.45 98.33 55364.03 88888.00 2007-07-14 18:02:30.250 195 12335.50 98.42 55364.05 88888.00 2007-07-14 18:02:30.375 195 12335.48 98.47 55364.10 88888.00 2007-07-14 18:02:30.500 195 12335.50 98.53 55364.10 88888.00 2007-07-14 18:02:30.625 195 12335.50 98.45 55364.07 88888.00 2007-07-14 18:02:30.750 195 12335.48 98.45 55364.12 88888.00 2007-07-14 18:02:30.875 195 12335.55 98.55 55364.10 88888.00 2007-07-14 18:02:31.000 195 12335.60 98.67 55364.07 88888.00 2007-07-14 18:02:31.125 195 12335.60 98.65 55364.05 88888.00 2007-07-14 18:02:31.250 195 12335.50 98.65 55364.03 88888.00 2007-07-14 18:02:31.375 195 12335.55 98.70 55364.03 88888.00 2007-07-14 18:02:31.500 195 12335.48 98.70 55364.03 88888.00 2007-07-14 18:02:31.625 195 12335.40 98.72 55364.03 88888.00 2007-07-14 18:02:31.750 195 12335.42 98.72 55364.03 88888.00 2007-07-14 18:02:31.875 195 12335.45 98.80 55364.03 88888.00 2007-07-14 18:02:32.000 195 12335.38 98.75 55364.00 88888.00 2007-07-14 18:02:32.125 195 12335.35 98.78 55364.03 88888.00 2007-07-14 18:02:32.250 195 12335.35 98.75 55364.03 88888.00 2007-07-14 18:02:32.375 195 12335.40 98.78 55364.00 88888.00 2007-07-14 18:02:32.500 195 12335.45 98.80 55364.00 88888.00 2007-07-14 18:02:32.625 195 12335.45 98.83 55364.03 88888.00 2007-07-14 18:02:32.750 195 12335.50 98.83 55364.03 88888.00 2007-07-14 18:02:32.875 195 12335.45 98.85 55364.03 88888.00 2007-07-14 18:02:33.000 195 12335.50 98.88 55364.00 88888.00 2007-07-14 18:02:33.125 195 12335.52 98.90 55363.97 88888.00 2007-07-14 18:02:33.250 195 12335.45 98.85 55364.00 88888.00 2007-07-14 18:02:33.375 195 12335.42 98.85 55363.97 88888.00 2007-07-14 18:02:33.500 195 12335.40 98.83 55363.97 88888.00 2007-07-14 18:02:33.625 195 12335.35 98.88 55363.97 88888.00 2007-07-14 18:02:33.750 195 12335.35 98.90 55363.93 88888.00 2007-07-14 18:02:33.875 195 12335.35 98.90 55363.95 88888.00 2007-07-14 18:02:34.000 195 12335.38 98.88 55363.95 88888.00 2007-07-14 18:02:34.125 195 12335.40 98.88 55363.97 88888.00 2007-07-14 18:02:34.250 195 12335.40 98.90 55364.03 88888.00 2007-07-14 18:02:34.375 195 12335.45 98.95 55364.03 88888.00 2007-07-14 18:02:34.500 195 12335.45 98.95 55364.00 88888.00 2007-07-14 18:02:34.625 195 12335.42 98.85 55363.97 88888.00 2007-07-14 18:02:34.750 195 12335.40 98.85 55363.97 88888.00 2007-07-14 18:02:34.875 195 12335.48 98.92 55363.97 88888.00 2007-07-14 18:02:35.000 195 12335.48 98.95 55363.95 88888.00 2007-07-14 18:02:35.125 195 12335.48 98.90 55363.93 88888.00 2007-07-14 18:02:35.250 195 12335.35 98.80 55363.88 88888.00 2007-07-14 18:02:35.375 195 12335.35 98.83 55363.90 88888.00 2007-07-14 18:02:35.500 195 12335.40 98.92 55363.93 88888.00 2007-07-14 18:02:35.625 195 12335.45 98.95 55363.90 88888.00 2007-07-14 18:02:35.750 195 12335.42 98.95 55363.88 88888.00 2007-07-14 18:02:35.875 195 12335.33 98.92 55363.90 88888.00 2007-07-14 18:02:36.000 195 12335.27 98.92 55363.90 88888.00 2007-07-14 18:02:36.125 195 12335.25 98.90 55363.90 88888.00 2007-07-14 18:02:36.250 195 12335.27 98.97 55363.90 88888.00 2007-07-14 18:02:36.375 195 12335.33 98.97 55363.88 88888.00 2007-07-14 18:02:36.500 195 12335.35 99.00 55363.90 88888.00 2007-07-14 18:02:36.625 195 12335.30 99.00 55363.88 88888.00 2007-07-14 18:02:36.750 195 12335.27 99.05 55363.88 88888.00 2007-07-14 18:02:36.875 195 12335.30 99.08 55363.88 88888.00 2007-07-14 18:02:37.000 195 12335.33 99.05 55363.82 88888.00 2007-07-14 18:02:37.125 195 12335.30 99.00 55363.85 88888.00 2007-07-14 18:02:37.250 195 12335.20 99.00 55363.82 88888.00 2007-07-14 18:02:37.375 195 12335.25 99.08 55363.80 88888.00 2007-07-14 18:02:37.500 195 12335.33 99.15 55363.82 88888.00 2007-07-14 18:02:37.625 195 12335.33 99.12 55363.82 88888.00 2007-07-14 18:02:37.750 195 12335.35 99.05 55363.80 88888.00 2007-07-14 18:02:37.875 195 12335.33 99.03 55363.80 88888.00 2007-07-14 18:02:38.000 195 12335.38 99.05 55363.78 88888.00 2007-07-14 18:02:38.125 195 12335.35 99.10 55363.80 88888.00 2007-07-14 18:02:38.250 195 12335.33 99.08 55363.82 88888.00 2007-07-14 18:02:38.375 195 12335.27 99.10 55363.82 88888.00 2007-07-14 18:02:38.500 195 12335.23 99.10 55363.80 88888.00 2007-07-14 18:02:38.625 195 12335.20 99.08 55363.80 88888.00 2007-07-14 18:02:38.750 195 12335.20 99.12 55363.82 88888.00 2007-07-14 18:02:38.875 195 12335.15 99.15 55363.85 88888.00 2007-07-14 18:02:39.000 195 12335.10 99.12 55363.80 88888.00 2007-07-14 18:02:39.125 195 12335.05 99.10 55363.80 88888.00 2007-07-14 18:02:39.250 195 12335.05 99.05 55363.80 88888.00 2007-07-14 18:02:39.375 195 12335.05 99.05 55363.78 88888.00 2007-07-14 18:02:39.500 195 12335.05 99.10 55363.78 88888.00 2007-07-14 18:02:39.625 195 12335.05 99.05 55363.80 88888.00 2007-07-14 18:02:39.750 195 12335.02 99.05 55363.75 88888.00 2007-07-14 18:02:39.875 195 12334.98 99.12 55363.75 88888.00 2007-07-14 18:02:40.000 195 12334.98 99.15 55363.80 88888.00 2007-07-14 18:02:40.125 195 12334.95 99.12 55363.82 88888.00 2007-07-14 18:02:40.250 195 12334.92 99.10 55363.78 88888.00 2007-07-14 18:02:40.375 195 12334.88 99.12 55363.75 88888.00 2007-07-14 18:02:40.500 195 12334.92 99.20 55363.78 88888.00 2007-07-14 18:02:40.625 195 12335.02 99.28 55363.85 88888.00 2007-07-14 18:02:40.750 195 12335.10 99.30 55363.80 88888.00 2007-07-14 18:02:40.875 195 12335.00 99.25 55363.78 88888.00 2007-07-14 18:02:41.000 195 12334.92 99.25 55363.75 88888.00 2007-07-14 18:02:41.125 195 12334.92 99.30 55363.75 88888.00 2007-07-14 18:02:41.250 195 12334.85 99.25 55363.70 88888.00 2007-07-14 18:02:41.375 195 12334.83 99.22 55363.70 88888.00 2007-07-14 18:02:41.500 195 12334.83 99.30 55363.72 88888.00 2007-07-14 18:02:41.625 195 12334.80 99.38 55363.72 88888.00 2007-07-14 18:02:41.750 195 12334.88 99.42 55363.75 88888.00 2007-07-14 18:02:41.875 195 12334.92 99.45 55363.75 88888.00 2007-07-14 18:02:42.000 195 12334.95 99.45 55363.72 88888.00 2007-07-14 18:02:42.125 195 12334.92 99.50 55363.72 88888.00 2007-07-14 18:02:42.250 195 12334.88 99.45 55363.70 88888.00 2007-07-14 18:02:42.375 195 12334.92 99.50 55363.70 88888.00 2007-07-14 18:02:42.500 195 12334.90 99.53 55363.70 88888.00 2007-07-14 18:02:42.625 195 12334.98 99.58 55363.72 88888.00 2007-07-14 18:02:42.750 195 12334.98 99.67 55363.70 88888.00 2007-07-14 18:02:42.875 195 12334.95 99.62 55363.70 88888.00 2007-07-14 18:02:43.000 195 12334.95 99.62 55363.68 88888.00 2007-07-14 18:02:43.125 195 12334.95 99.70 55363.68 88888.00 2007-07-14 18:02:43.250 195 12334.90 99.70 55363.65 88888.00 2007-07-14 18:02:43.375 195 12334.88 99.72 55363.65 88888.00 2007-07-14 18:02:43.500 195 12334.85 99.78 55363.62 88888.00 2007-07-14 18:02:43.625 195 12334.92 99.88 55363.60 88888.00 2007-07-14 18:02:43.750 195 12334.90 99.90 55363.62 88888.00 2007-07-14 18:02:43.875 195 12334.83 99.90 55363.60 88888.00 2007-07-14 18:02:44.000 195 12334.77 99.90 55363.57 88888.00 2007-07-14 18:02:44.125 195 12334.77 99.90 55363.62 88888.00 2007-07-14 18:02:44.250 195 12334.75 99.95 55363.60 88888.00 2007-07-14 18:02:44.375 195 12334.77 100.00 55363.60 88888.00 2007-07-14 18:02:44.500 195 12334.70 100.00 55363.60 88888.00 2007-07-14 18:02:44.625 195 12334.70 100.03 55363.57 88888.00 2007-07-14 18:02:44.750 195 12334.65 100.03 55363.57 88888.00 2007-07-14 18:02:44.875 195 12334.62 100.10 55363.60 88888.00 2007-07-14 18:02:45.000 195 12334.65 100.17 55363.60 88888.00 2007-07-14 18:02:45.125 195 12334.62 100.17 55363.60 88888.00 2007-07-14 18:02:45.250 195 12334.65 100.25 55363.60 88888.00 2007-07-14 18:02:45.375 195 12334.62 100.25 55363.60 88888.00 2007-07-14 18:02:45.500 195 12334.60 100.28 55363.60 88888.00 2007-07-14 18:02:45.625 195 12334.60 100.30 55363.57 88888.00 2007-07-14 18:02:45.750 195 12334.55 100.35 55363.57 88888.00 2007-07-14 18:02:45.875 195 12334.45 100.33 55363.55 88888.00 2007-07-14 18:02:46.000 195 12334.45 100.40 55363.53 88888.00 2007-07-14 18:02:46.125 195 12334.40 100.47 55363.55 88888.00 2007-07-14 18:02:46.250 195 12334.38 100.50 55363.57 88888.00 2007-07-14 18:02:46.375 195 12334.40 100.55 55363.55 88888.00 2007-07-14 18:02:46.500 195 12334.33 100.53 55363.53 88888.00 2007-07-14 18:02:46.625 195 12334.30 100.55 55363.50 88888.00 2007-07-14 18:02:46.750 195 12334.33 100.60 55363.53 88888.00 2007-07-14 18:02:46.875 195 12334.23 100.55 55363.55 88888.00 2007-07-14 18:02:47.000 195 12334.20 100.53 55363.53 88888.00 2007-07-14 18:02:47.125 195 12334.20 100.65 55363.50 88888.00 2007-07-14 18:02:47.250 195 12334.15 100.65 55363.53 88888.00 2007-07-14 18:02:47.375 195 12334.17 100.65 55363.50 88888.00 2007-07-14 18:02:47.500 195 12334.12 100.65 55363.53 88888.00 2007-07-14 18:02:47.625 195 12334.12 100.67 55363.50 88888.00 2007-07-14 18:02:47.750 195 12334.15 100.75 55363.55 88888.00 2007-07-14 18:02:47.875 195 12334.12 100.72 55363.53 88888.00 2007-07-14 18:02:48.000 195 12334.05 100.65 55363.50 88888.00 2007-07-14 18:02:48.125 195 12334.00 100.75 55363.50 88888.00 2007-07-14 18:02:48.250 195 12334.00 100.75 55363.50 88888.00 2007-07-14 18:02:48.375 195 12334.02 100.80 55363.47 88888.00 2007-07-14 18:02:48.500 195 12334.02 100.80 55363.47 88888.00 2007-07-14 18:02:48.625 195 12333.95 100.78 55363.47 88888.00 2007-07-14 18:02:48.750 195 12333.92 100.80 55363.50 88888.00 2007-07-14 18:02:48.875 195 12333.92 100.80 55363.47 88888.00 2007-07-14 18:02:49.000 195 12333.98 100.80 55363.47 88888.00 2007-07-14 18:02:49.125 195 12333.95 100.83 55363.45 88888.00 2007-07-14 18:02:49.250 195 12333.92 100.85 55363.45 88888.00 2007-07-14 18:02:49.375 195 12333.92 100.85 55363.47 88888.00 2007-07-14 18:02:49.500 195 12333.92 100.83 55363.45 88888.00 2007-07-14 18:02:49.625 195 12333.90 100.80 55363.43 88888.00 2007-07-14 18:02:49.750 195 12333.90 100.80 55363.40 88888.00 2007-07-14 18:02:49.875 195 12333.90 100.85 55363.43 88888.00 2007-07-14 18:02:50.000 195 12333.95 100.92 55363.45 88888.00 2007-07-14 18:02:50.125 195 12333.92 100.97 55363.45 88888.00 2007-07-14 18:02:50.250 195 12333.83 100.92 55363.45 88888.00 2007-07-14 18:02:50.375 195 12333.85 100.95 55363.40 88888.00 2007-07-14 18:02:50.500 195 12333.83 100.95 55363.40 88888.00 2007-07-14 18:02:50.625 195 12333.83 100.97 55363.45 88888.00 2007-07-14 18:02:50.750 195 12333.75 101.03 55363.45 88888.00 2007-07-14 18:02:50.875 195 12333.75 101.08 55363.50 88888.00 2007-07-14 18:02:51.000 195 12333.80 101.05 55363.47 88888.00 2007-07-14 18:02:51.125 195 12333.67 101.00 55363.43 88888.00 2007-07-14 18:02:51.250 195 12333.60 101.00 55363.43 88888.00 2007-07-14 18:02:51.375 195 12333.65 101.03 55363.43 88888.00 2007-07-14 18:02:51.500 195 12333.67 101.05 55363.40 88888.00 2007-07-14 18:02:51.625 195 12333.62 101.05 55363.40 88888.00 2007-07-14 18:02:51.750 195 12333.65 101.10 55363.43 88888.00 2007-07-14 18:02:51.875 195 12333.62 101.10 55363.38 88888.00 2007-07-14 18:02:52.000 195 12333.70 101.10 55363.40 88888.00 2007-07-14 18:02:52.125 195 12333.77 101.12 55363.40 88888.00 2007-07-14 18:02:52.250 195 12333.65 101.17 55363.40 88888.00 2007-07-14 18:02:52.375 195 12333.65 101.20 55363.40 88888.00 2007-07-14 18:02:52.500 195 12333.62 101.20 55363.38 88888.00 2007-07-14 18:02:52.625 195 12333.60 101.22 55363.35 88888.00 2007-07-14 18:02:52.750 195 12333.55 101.28 55363.38 88888.00 2007-07-14 18:02:52.875 195 12333.52 101.25 55363.32 88888.00 2007-07-14 18:02:53.000 195 12333.50 101.25 55363.35 88888.00 2007-07-14 18:02:53.125 195 12333.50 101.28 55363.40 88888.00 2007-07-14 18:02:53.250 195 12333.50 101.25 55363.40 88888.00 2007-07-14 18:02:53.375 195 12333.48 101.30 55363.38 88888.00 2007-07-14 18:02:53.500 195 12333.45 101.40 55363.35 88888.00 2007-07-14 18:02:53.625 195 12333.42 101.42 55363.32 88888.00 2007-07-14 18:02:53.750 195 12333.40 101.45 55363.32 88888.00 2007-07-14 18:02:53.875 195 12333.40 101.47 55363.32 88888.00 2007-07-14 18:02:54.000 195 12333.42 101.47 55363.30 88888.00 2007-07-14 18:02:54.125 195 12333.38 101.53 55363.30 88888.00 2007-07-14 18:02:54.250 195 12333.35 101.55 55363.30 88888.00 2007-07-14 18:02:54.375 195 12333.38 101.58 55363.30 88888.00 2007-07-14 18:02:54.500 195 12333.30 101.60 55363.32 88888.00 2007-07-14 18:02:54.625 195 12333.30 101.65 55363.32 88888.00 2007-07-14 18:02:54.750 195 12333.27 101.67 55363.32 88888.00 2007-07-14 18:02:54.875 195 12333.27 101.72 55363.32 88888.00 2007-07-14 18:02:55.000 195 12333.33 101.75 55363.32 88888.00 2007-07-14 18:02:55.125 195 12333.30 101.78 55363.30 88888.00 2007-07-14 18:02:55.250 195 12333.25 101.75 55363.28 88888.00 2007-07-14 18:02:55.375 195 12333.25 101.75 55363.25 88888.00 2007-07-14 18:02:55.500 195 12333.25 101.78 55363.28 88888.00 2007-07-14 18:02:55.625 195 12333.23 101.78 55363.28 88888.00 2007-07-14 18:02:55.750 195 12333.15 101.85 55363.28 88888.00 2007-07-14 18:02:55.875 195 12333.10 101.85 55363.28 88888.00 2007-07-14 18:02:56.000 195 12333.12 101.78 55363.28 88888.00 2007-07-14 18:02:56.125 195 12333.15 101.75 55363.28 88888.00 2007-07-14 18:02:56.250 195 12333.17 101.83 55363.28 88888.00 2007-07-14 18:02:56.375 195 12333.15 101.85 55363.25 88888.00 2007-07-14 18:02:56.500 195 12333.10 101.90 55363.28 88888.00 2007-07-14 18:02:56.625 195 12333.08 101.85 55363.28 88888.00 2007-07-14 18:02:56.750 195 12333.12 101.88 55363.30 88888.00 2007-07-14 18:02:56.875 195 12333.12 101.97 55363.30 88888.00 2007-07-14 18:02:57.000 195 12333.12 101.97 55363.28 88888.00 2007-07-14 18:02:57.125 195 12333.15 102.03 55363.30 88888.00 2007-07-14 18:02:57.250 195 12333.05 102.00 55363.32 88888.00 2007-07-14 18:02:57.375 195 12333.05 102.00 55363.30 88888.00 2007-07-14 18:02:57.500 195 12333.00 102.00 55363.28 88888.00 2007-07-14 18:02:57.625 195 12332.98 102.03 55363.28 88888.00 2007-07-14 18:02:57.750 195 12333.02 102.08 55363.28 88888.00 2007-07-14 18:02:57.875 195 12333.02 102.05 55363.30 88888.00 2007-07-14 18:02:58.000 195 12333.00 102.08 55363.28 88888.00 2007-07-14 18:02:58.125 195 12332.90 102.03 55363.25 88888.00 2007-07-14 18:02:58.250 195 12332.88 102.03 55363.25 88888.00 2007-07-14 18:02:58.375 195 12332.95 102.10 55363.28 88888.00 2007-07-14 18:02:58.500 195 12332.98 102.15 55363.28 88888.00 2007-07-14 18:02:58.625 195 12332.92 102.12 55363.25 88888.00 2007-07-14 18:02:58.750 195 12332.92 102.12 55363.25 88888.00 2007-07-14 18:02:58.875 195 12332.83 102.15 55363.22 88888.00 2007-07-14 18:02:59.000 195 12332.83 102.17 55363.20 88888.00 2007-07-14 18:02:59.125 195 12332.88 102.22 55363.25 88888.00 2007-07-14 18:02:59.250 195 12332.85 102.28 55363.28 88888.00 2007-07-14 18:02:59.375 195 12332.75 102.22 55363.25 88888.00 2007-07-14 18:02:59.500 195 12332.67 102.25 55363.22 88888.00 2007-07-14 18:02:59.625 195 12332.70 102.22 55363.20 88888.00 2007-07-14 18:02:59.750 195 12332.67 102.22 55363.25 88888.00 2007-07-14 18:02:59.875 195 12332.70 102.25 55363.28 88888.00 2007-07-14 18:03:00.000 195 12332.70 102.25 55363.20 88888.00 2007-07-14 18:03:00.125 195 12332.70 102.28 55363.18 88888.00 2007-07-14 18:03:00.250 195 12332.65 102.33 55363.18 88888.00 2007-07-14 18:03:00.375 195 12332.58 102.35 55363.18 88888.00 2007-07-14 18:03:00.500 195 12332.58 102.38 55363.18 88888.00 2007-07-14 18:03:00.625 195 12332.73 102.45 55363.18 88888.00 2007-07-14 18:03:00.750 195 12332.80 102.50 55363.20 88888.00 2007-07-14 18:03:00.875 195 12332.75 102.53 55363.18 88888.00 2007-07-14 18:03:01.000 195 12332.65 102.55 55363.12 88888.00 2007-07-14 18:03:01.125 195 12332.58 102.58 55363.18 88888.00 2007-07-14 18:03:01.250 195 12332.62 102.67 55363.20 88888.00 2007-07-14 18:03:01.375 195 12332.70 102.72 55363.18 88888.00 2007-07-14 18:03:01.500 195 12332.70 102.72 55363.18 88888.00 2007-07-14 18:03:01.625 195 12332.65 102.75 55363.15 88888.00 2007-07-14 18:03:01.750 195 12332.55 102.70 55363.12 88888.00 2007-07-14 18:03:01.875 195 12332.60 102.78 55363.12 88888.00 2007-07-14 18:03:02.000 195 12332.62 102.85 55363.12 88888.00 2007-07-14 18:03:02.125 195 12332.62 102.90 55363.15 88888.00 2007-07-14 18:03:02.250 195 12332.65 102.97 55363.20 88888.00 2007-07-14 18:03:02.375 195 12332.67 103.03 55363.15 88888.00 2007-07-14 18:03:02.500 195 12332.65 103.00 55363.10 88888.00 2007-07-14 18:03:02.625 195 12332.70 103.10 55363.10 88888.00 2007-07-14 18:03:02.750 195 12332.73 103.15 55363.10 88888.00 2007-07-14 18:03:02.875 195 12332.65 103.22 55363.12 88888.00 2007-07-14 18:03:03.000 195 12332.62 103.25 55363.12 88888.00 2007-07-14 18:03:03.125 195 12332.65 103.35 55363.12 88888.00 2007-07-14 18:03:03.250 195 12332.62 103.38 55363.12 88888.00 2007-07-14 18:03:03.375 195 12332.58 103.40 55363.15 88888.00 2007-07-14 18:03:03.500 195 12332.65 103.55 55363.15 88888.00 2007-07-14 18:03:03.625 195 12332.65 103.55 55363.15 88888.00 2007-07-14 18:03:03.750 195 12332.62 103.60 55363.10 88888.00 2007-07-14 18:03:03.875 195 12332.50 103.58 55363.05 88888.00 2007-07-14 18:03:04.000 195 12332.50 103.65 55363.03 88888.00 2007-07-14 18:03:04.125 195 12332.55 103.72 55363.07 88888.00 2007-07-14 18:03:04.250 195 12332.55 103.75 55363.03 88888.00 2007-07-14 18:03:04.375 195 12332.55 103.78 55363.07 88888.00 2007-07-14 18:03:04.500 195 12332.48 103.78 55363.05 88888.00 2007-07-14 18:03:04.625 195 12332.45 103.83 55363.05 88888.00 2007-07-14 18:03:04.750 195 12332.55 103.90 55363.05 88888.00 2007-07-14 18:03:04.875 195 12332.55 103.85 55363.00 88888.00 2007-07-14 18:03:05.000 195 12332.48 103.85 55362.97 88888.00 2007-07-14 18:03:05.125 195 12332.40 103.88 55363.00 88888.00 2007-07-14 18:03:05.250 195 12332.38 103.85 55363.00 88888.00 2007-07-14 18:03:05.375 195 12332.45 103.90 55362.97 88888.00 2007-07-14 18:03:05.500 195 12332.48 103.95 55363.00 88888.00 2007-07-14 18:03:05.625 195 12332.52 103.97 55363.03 88888.00 2007-07-14 18:03:05.750 195 12332.55 104.00 55363.05 88888.00 2007-07-14 18:03:05.875 195 12332.52 103.97 55363.03 88888.00 2007-07-14 18:03:06.000 195 12332.48 103.97 55362.97 88888.00 2007-07-14 18:03:06.125 195 12332.42 104.00 55363.03 88888.00 2007-07-14 18:03:06.250 195 12332.42 103.97 55363.00 88888.00 2007-07-14 18:03:06.375 195 12332.48 103.95 55363.00 88888.00 2007-07-14 18:03:06.500 195 12332.40 103.90 55362.95 88888.00 2007-07-14 18:03:06.625 195 12332.42 103.95 55363.00 88888.00 2007-07-14 18:03:06.750 195 12332.50 103.95 55363.00 88888.00 2007-07-14 18:03:06.875 195 12332.52 103.97 55363.00 88888.00 2007-07-14 18:03:07.000 195 12332.50 103.92 55363.00 88888.00 2007-07-14 18:03:07.125 195 12332.45 103.85 55363.00 88888.00 2007-07-14 18:03:07.250 195 12332.50 103.80 55363.07 88888.00 2007-07-14 18:03:07.375 195 12332.50 103.88 55363.07 88888.00 2007-07-14 18:03:07.500 195 12332.40 103.88 55363.00 88888.00 2007-07-14 18:03:07.625 195 12332.40 103.80 55362.97 88888.00 2007-07-14 18:03:07.750 195 12332.40 103.75 55362.97 88888.00 2007-07-14 18:03:07.875 195 12332.38 103.80 55363.00 88888.00 2007-07-14 18:03:08.000 195 12332.42 103.83 55363.00 88888.00 2007-07-14 18:03:08.125 195 12332.48 103.72 55362.97 88888.00 2007-07-14 18:03:08.250 195 12332.45 103.67 55362.97 88888.00 2007-07-14 18:03:08.375 195 12332.45 103.70 55362.93 88888.00 2007-07-14 18:03:08.500 195 12332.45 103.75 55362.97 88888.00 2007-07-14 18:03:08.625 195 12332.45 103.72 55363.00 88888.00 2007-07-14 18:03:08.750 195 12332.48 103.67 55362.97 88888.00 2007-07-14 18:03:08.875 195 12332.48 103.62 55362.93 88888.00 2007-07-14 18:03:09.000 195 12332.52 103.55 55362.93 88888.00 2007-07-14 18:03:09.125 195 12332.58 103.53 55362.95 88888.00 2007-07-14 18:03:09.250 195 12332.55 103.58 55362.95 88888.00 2007-07-14 18:03:09.375 195 12332.60 103.62 55362.95 88888.00 2007-07-14 18:03:09.500 195 12332.55 103.60 55362.95 88888.00 2007-07-14 18:03:09.625 195 12332.55 103.58 55362.95 88888.00 2007-07-14 18:03:09.750 195 12332.50 103.58 55362.95 88888.00 2007-07-14 18:03:09.875 195 12332.48 103.55 55362.97 88888.00 2007-07-14 18:03:10.000 195 12332.48 103.47 55362.93 88888.00 2007-07-14 18:03:10.125 195 12332.50 103.50 55362.93 88888.00 2007-07-14 18:03:10.250 195 12332.45 103.47 55362.97 88888.00 2007-07-14 18:03:10.375 195 12332.50 103.50 55362.95 88888.00 2007-07-14 18:03:10.500 195 12332.50 103.45 55362.95 88888.00 2007-07-14 18:03:10.625 195 12332.50 103.40 55362.95 88888.00 2007-07-14 18:03:10.750 195 12332.52 103.40 55362.95 88888.00 2007-07-14 18:03:10.875 195 12332.50 103.42 55362.97 88888.00 2007-07-14 18:03:11.000 195 12332.50 103.42 55362.93 88888.00 2007-07-14 18:03:11.125 195 12332.60 103.42 55362.93 88888.00 2007-07-14 18:03:11.250 195 12332.62 103.42 55362.93 88888.00 2007-07-14 18:03:11.375 195 12332.58 103.40 55362.93 88888.00 2007-07-14 18:03:11.500 195 12332.58 103.40 55362.93 88888.00 2007-07-14 18:03:11.625 195 12332.55 103.42 55362.93 88888.00 2007-07-14 18:03:11.750 195 12332.58 103.47 55362.93 88888.00 2007-07-14 18:03:11.875 195 12332.55 103.50 55362.97 88888.00 2007-07-14 18:03:12.000 195 12332.52 103.50 55362.93 88888.00 2007-07-14 18:03:12.125 195 12332.55 103.55 55362.95 88888.00 2007-07-14 18:03:12.250 195 12332.58 103.53 55362.93 88888.00 2007-07-14 18:03:12.375 195 12332.60 103.53 55362.95 88888.00 2007-07-14 18:03:12.500 195 12332.58 103.62 55362.95 88888.00 2007-07-14 18:03:12.625 195 12332.58 103.60 55362.95 88888.00 2007-07-14 18:03:12.750 195 12332.50 103.60 55362.95 88888.00 2007-07-14 18:03:12.875 195 12332.45 103.70 55362.93 88888.00 2007-07-14 18:03:13.000 195 12332.52 103.72 55362.90 88888.00 2007-07-14 18:03:13.125 195 12332.60 103.70 55362.90 88888.00 2007-07-14 18:03:13.250 195 12332.52 103.70 55362.90 88888.00 2007-07-14 18:03:13.375 195 12332.52 103.75 55362.90 88888.00 2007-07-14 18:03:13.500 195 12332.50 103.78 55362.90 88888.00 2007-07-14 18:03:13.625 195 12332.55 103.78 55362.90 88888.00 2007-07-14 18:03:13.750 195 12332.58 103.83 55362.85 88888.00 2007-07-14 18:03:13.875 195 12332.60 103.85 55362.82 88888.00 2007-07-14 18:03:14.000 195 12332.70 103.85 55362.85 88888.00 2007-07-14 18:03:14.125 195 12332.70 103.92 55362.88 88888.00 2007-07-14 18:03:14.250 195 12332.65 103.90 55362.88 88888.00 2007-07-14 18:03:14.375 195 12332.67 103.95 55362.90 88888.00 2007-07-14 18:03:14.500 195 12332.67 103.97 55362.88 88888.00 2007-07-14 18:03:14.625 195 12332.67 104.03 55362.80 88888.00 2007-07-14 18:03:14.750 195 12332.70 104.03 55362.80 88888.00 2007-07-14 18:03:14.875 195 12332.77 104.03 55362.82 88888.00 2007-07-14 18:03:15.000 195 12332.70 103.97 55362.78 88888.00 2007-07-14 18:03:15.125 195 12332.62 104.03 55362.80 88888.00 2007-07-14 18:03:15.250 195 12332.65 104.05 55362.82 88888.00 2007-07-14 18:03:15.375 195 12332.60 104.00 55362.78 88888.00 2007-07-14 18:03:15.500 195 12332.58 103.97 55362.80 88888.00 2007-07-14 18:03:15.625 195 12332.67 104.03 55362.85 88888.00 2007-07-14 18:03:15.750 195 12332.70 104.10 55362.82 88888.00 2007-07-14 18:03:15.875 195 12332.67 104.12 55362.78 88888.00 2007-07-14 18:03:16.000 195 12332.77 104.03 55362.80 88888.00 2007-07-14 18:03:16.125 195 12332.77 104.03 55362.82 88888.00 2007-07-14 18:03:16.250 195 12332.75 104.08 55362.80 88888.00 2007-07-14 18:03:16.375 195 12332.77 104.08 55362.80 88888.00 2007-07-14 18:03:16.500 195 12332.83 104.08 55362.80 88888.00 2007-07-14 18:03:16.625 195 12332.90 104.10 55362.82 88888.00 2007-07-14 18:03:16.750 195 12332.98 104.08 55362.80 88888.00 2007-07-14 18:03:16.875 195 12333.10 104.15 55362.78 88888.00 2007-07-14 18:03:17.000 195 12333.00 104.10 55362.72 88888.00 2007-07-14 18:03:17.125 195 12332.92 104.05 55362.72 88888.00 2007-07-14 18:03:17.250 195 12333.05 104.03 55362.75 88888.00 2007-07-14 18:03:17.375 195 12333.12 104.05 55362.70 88888.00 2007-07-14 18:03:17.500 195 12333.05 104.05 55362.68 88888.00 2007-07-14 18:03:17.625 195 12332.98 103.95 55362.68 88888.00 2007-07-14 18:03:17.750 195 12333.02 104.03 55362.72 88888.00 2007-07-14 18:03:17.875 195 12333.12 104.08 55362.72 88888.00 2007-07-14 18:03:18.000 195 12333.23 104.05 55362.70 88888.00 2007-07-14 18:03:18.125 195 12333.25 104.03 55362.70 88888.00 2007-07-14 18:03:18.250 195 12333.17 103.97 55362.72 88888.00 2007-07-14 18:03:18.375 195 12333.20 104.00 55362.70 88888.00 2007-07-14 18:03:18.500 195 12333.20 103.97 55362.68 88888.00 2007-07-14 18:03:18.625 195 12333.15 103.95 55362.70 88888.00 2007-07-14 18:03:18.750 195 12333.12 103.92 55362.70 88888.00 2007-07-14 18:03:18.875 195 12333.12 103.95 55362.70 88888.00 2007-07-14 18:03:19.000 195 12333.15 103.92 55362.62 88888.00 2007-07-14 18:03:19.125 195 12333.23 103.90 55362.65 88888.00 2007-07-14 18:03:19.250 195 12333.20 103.85 55362.68 88888.00 2007-07-14 18:03:19.375 195 12333.23 103.83 55362.65 88888.00 2007-07-14 18:03:19.500 195 12333.20 103.78 55362.62 88888.00 2007-07-14 18:03:19.625 195 12333.23 103.80 55362.65 88888.00 2007-07-14 18:03:19.750 195 12333.30 103.80 55362.65 88888.00 2007-07-14 18:03:19.875 195 12333.40 103.85 55362.68 88888.00 2007-07-14 18:03:20.000 195 12333.40 103.88 55362.65 88888.00 2007-07-14 18:03:20.125 195 12333.40 103.85 55362.65 88888.00 2007-07-14 18:03:20.250 195 12333.42 103.88 55362.62 88888.00 2007-07-14 18:03:20.375 195 12333.48 103.90 55362.62 88888.00 2007-07-14 18:03:20.500 195 12333.52 103.85 55362.62 88888.00 2007-07-14 18:03:20.625 195 12333.55 103.80 55362.60 88888.00 2007-07-14 18:03:20.750 195 12333.58 103.80 55362.60 88888.00 2007-07-14 18:03:20.875 195 12333.65 103.80 55362.62 88888.00 2007-07-14 18:03:21.000 195 12333.70 103.83 55362.60 88888.00 2007-07-14 18:03:21.125 195 12333.65 103.78 55362.57 88888.00 2007-07-14 18:03:21.250 195 12333.67 103.83 55362.57 88888.00 2007-07-14 18:03:21.375 195 12333.77 103.88 55362.60 88888.00 2007-07-14 18:03:21.500 195 12333.80 103.80 55362.53 88888.00 2007-07-14 18:03:21.625 195 12333.73 103.75 55362.53 88888.00 2007-07-14 18:03:21.750 195 12333.75 103.78 55362.55 88888.00 2007-07-14 18:03:21.875 195 12333.77 103.80 55362.57 88888.00 2007-07-14 18:03:22.000 195 12333.77 103.83 55362.55 88888.00 2007-07-14 18:03:22.125 195 12333.83 103.78 55362.53 88888.00 2007-07-14 18:03:22.250 195 12333.90 103.83 55362.57 88888.00 2007-07-14 18:03:22.375 195 12334.02 103.88 55362.60 88888.00 2007-07-14 18:03:22.500 195 12334.02 103.80 55362.57 88888.00 2007-07-14 18:03:22.625 195 12333.95 103.72 55362.53 88888.00 2007-07-14 18:03:22.750 195 12333.98 103.78 55362.53 88888.00 2007-07-14 18:03:22.875 195 12333.98 103.83 55362.55 88888.00 2007-07-14 18:03:23.000 195 12333.98 103.80 55362.53 88888.00 2007-07-14 18:03:23.125 195 12333.98 103.80 55362.50 88888.00 2007-07-14 18:03:23.250 195 12333.95 103.75 55362.53 88888.00 2007-07-14 18:03:23.375 195 12334.02 103.75 55362.55 88888.00 2007-07-14 18:03:23.500 195 12334.10 103.80 55362.55 88888.00 2007-07-14 18:03:23.625 195 12334.08 103.78 55362.53 88888.00 2007-07-14 18:03:23.750 195 12334.05 103.80 55362.55 88888.00 2007-07-14 18:03:23.875 195 12334.05 103.78 55362.55 88888.00 2007-07-14 18:03:24.000 195 12334.10 103.75 55362.55 88888.00 2007-07-14 18:03:24.125 195 12334.10 103.85 55362.60 88888.00 2007-07-14 18:03:24.250 195 12334.08 103.90 55362.60 88888.00 2007-07-14 18:03:24.375 195 12334.02 103.92 55362.57 88888.00 2007-07-14 18:03:24.500 195 12334.02 103.88 55362.55 88888.00 2007-07-14 18:03:24.625 195 12334.00 103.83 55362.53 88888.00 2007-07-14 18:03:24.750 195 12334.02 103.83 55362.53 88888.00 2007-07-14 18:03:24.875 195 12334.02 103.85 55362.55 88888.00 2007-07-14 18:03:25.000 195 12334.05 103.90 55362.53 88888.00 2007-07-14 18:03:25.125 195 12334.08 103.90 55362.53 88888.00 2007-07-14 18:03:25.250 195 12334.08 103.88 55362.55 88888.00 2007-07-14 18:03:25.375 195 12334.17 103.90 55362.55 88888.00 2007-07-14 18:03:25.500 195 12334.08 103.88 55362.55 88888.00 2007-07-14 18:03:25.625 195 12333.95 103.85 55362.50 88888.00 2007-07-14 18:03:25.750 195 12333.95 103.92 55362.53 88888.00 2007-07-14 18:03:25.875 195 12334.05 103.95 55362.55 88888.00 2007-07-14 18:03:26.000 195 12334.05 103.95 55362.55 88888.00 2007-07-14 18:03:26.125 195 12334.05 103.95 55362.50 88888.00 2007-07-14 18:03:26.250 195 12334.08 103.90 55362.47 88888.00 2007-07-14 18:03:26.375 195 12334.12 103.90 55362.50 88888.00 2007-07-14 18:03:26.500 195 12334.15 103.88 55362.47 88888.00 2007-07-14 18:03:26.625 195 12334.17 103.92 55362.47 88888.00 2007-07-14 18:03:26.750 195 12334.20 103.92 55362.50 88888.00 2007-07-14 18:03:26.875 195 12334.20 103.90 55362.47 88888.00 2007-07-14 18:03:27.000 195 12334.12 103.92 55362.47 88888.00 2007-07-14 18:03:27.125 195 12334.08 103.95 55362.47 88888.00 2007-07-14 18:03:27.250 195 12334.08 103.90 55362.53 88888.00 2007-07-14 18:03:27.375 195 12334.12 103.92 55362.50 88888.00 2007-07-14 18:03:27.500 195 12334.12 103.92 55362.47 88888.00 2007-07-14 18:03:27.625 195 12334.17 103.85 55362.45 88888.00 2007-07-14 18:03:27.750 195 12334.20 103.85 55362.45 88888.00 2007-07-14 18:03:27.875 195 12334.25 103.88 55362.45 88888.00 2007-07-14 18:03:28.000 195 12334.30 103.88 55362.45 88888.00 2007-07-14 18:03:28.125 195 12334.35 103.90 55362.45 88888.00 2007-07-14 18:03:28.250 195 12334.20 103.90 55362.45 88888.00 2007-07-14 18:03:28.375 195 12334.17 103.88 55362.43 88888.00 2007-07-14 18:03:28.500 195 12334.25 103.85 55362.38 88888.00 2007-07-14 18:03:28.625 195 12334.38 103.88 55362.43 88888.00 2007-07-14 18:03:28.750 195 12334.38 103.88 55362.43 88888.00 2007-07-14 18:03:28.875 195 12334.35 103.85 55362.40 88888.00 2007-07-14 18:03:29.000 195 12334.42 103.85 55362.38 88888.00 2007-07-14 18:03:29.125 195 12334.58 103.85 55362.40 88888.00 2007-07-14 18:03:29.250 195 12334.52 103.90 55362.43 88888.00 2007-07-14 18:03:29.375 195 12334.52 103.95 55362.45 88888.00 2007-07-14 18:03:29.500 195 12334.55 103.97 55362.47 88888.00 2007-07-14 18:03:29.625 195 12334.50 103.97 55362.45 88888.00 2007-07-14 18:03:29.750 195 12334.38 103.83 55362.43 88888.00 2007-07-14 18:03:29.875 195 12334.48 103.88 55362.43 88888.00 2007-07-14 18:03:30.000 195 12334.55 103.92 55362.45 88888.00 2007-07-14 18:03:30.125 195 12334.60 103.92 55362.43 88888.00 2007-07-14 18:03:30.250 195 12334.50 103.88 55362.40 88888.00 2007-07-14 18:03:30.375 195 12334.42 103.88 55362.40 88888.00 2007-07-14 18:03:30.500 195 12334.48 103.95 55362.43 88888.00 2007-07-14 18:03:30.625 195 12334.60 103.97 55362.45 88888.00 2007-07-14 18:03:30.750 195 12334.60 103.92 55362.43 88888.00 2007-07-14 18:03:30.875 195 12334.65 103.92 55362.40 88888.00 2007-07-14 18:03:31.000 195 12334.67 103.97 55362.43 88888.00 2007-07-14 18:03:31.125 195 12334.62 103.92 55362.40 88888.00 2007-07-14 18:03:31.250 195 12334.58 103.85 55362.40 88888.00 2007-07-14 18:03:31.375 195 12334.65 103.92 55362.40 88888.00 2007-07-14 18:03:31.500 195 12334.65 103.95 55362.40 88888.00 2007-07-14 18:03:31.625 195 12334.60 103.92 55362.40 88888.00 2007-07-14 18:03:31.750 195 12334.58 103.90 55362.38 88888.00 2007-07-14 18:03:31.875 195 12334.60 103.92 55362.38 88888.00 2007-07-14 18:03:32.000 195 12334.60 103.95 55362.38 88888.00 2007-07-14 18:03:32.125 195 12334.62 104.00 55362.40 88888.00 2007-07-14 18:03:32.250 195 12334.70 104.03 55362.40 88888.00 2007-07-14 18:03:32.375 195 12334.75 104.03 55362.40 88888.00 2007-07-14 18:03:32.500 195 12334.75 103.97 55362.40 88888.00 2007-07-14 18:03:32.625 195 12334.77 103.95 55362.43 88888.00 2007-07-14 18:03:32.750 195 12334.83 103.97 55362.38 88888.00 2007-07-14 18:03:32.875 195 12334.85 103.92 55362.38 88888.00 2007-07-14 18:03:33.000 195 12334.85 103.95 55362.40 88888.00 2007-07-14 18:03:33.125 195 12334.88 103.90 55362.40 88888.00 2007-07-14 18:03:33.250 195 12334.88 103.92 55362.40 88888.00 2007-07-14 18:03:33.375 195 12335.00 103.97 55362.38 88888.00 2007-07-14 18:03:33.500 195 12335.00 103.95 55362.40 88888.00 2007-07-14 18:03:33.625 195 12334.98 103.95 55362.40 88888.00 2007-07-14 18:03:33.750 195 12334.95 103.95 55362.43 88888.00 2007-07-14 18:03:33.875 195 12334.98 104.00 55362.43 88888.00 2007-07-14 18:03:34.000 195 12335.02 103.97 55362.40 88888.00 2007-07-14 18:03:34.125 195 12334.98 103.92 55362.40 88888.00 2007-07-14 18:03:34.250 195 12335.00 103.95 55362.40 88888.00 2007-07-14 18:03:34.375 195 12335.08 104.00 55362.40 88888.00 2007-07-14 18:03:34.500 195 12335.05 103.95 55362.38 88888.00 2007-07-14 18:03:34.625 195 12335.05 103.92 55362.40 88888.00 2007-07-14 18:03:34.750 195 12335.12 103.92 55362.43 88888.00 2007-07-14 18:03:34.875 195 12335.08 103.92 55362.38 88888.00 2007-07-14 18:03:35.000 195 12335.10 103.88 55362.38 88888.00 2007-07-14 18:03:35.125 195 12335.12 103.92 55362.40 88888.00 2007-07-14 18:03:35.250 195 12335.15 103.97 55362.38 88888.00 2007-07-14 18:03:35.375 195 12335.15 103.95 55362.32 88888.00 2007-07-14 18:03:35.500 195 12335.15 104.00 55362.35 88888.00 2007-07-14 18:03:35.625 195 12335.20 104.05 55362.38 88888.00 2007-07-14 18:03:35.750 195 12335.15 104.08 55362.40 88888.00 2007-07-14 18:03:35.875 195 12335.08 104.10 55362.40 88888.00 2007-07-14 18:03:36.000 195 12335.15 104.12 55362.43 88888.00 2007-07-14 18:03:36.125 195 12335.17 104.08 55362.40 88888.00 2007-07-14 18:03:36.250 195 12335.17 104.08 55362.43 88888.00 2007-07-14 18:03:36.375 195 12335.20 104.10 55362.40 88888.00 2007-07-14 18:03:36.500 195 12335.17 104.17 55362.38 88888.00 2007-07-14 18:03:36.625 195 12335.25 104.22 55362.38 88888.00 2007-07-14 18:03:36.750 195 12335.25 104.22 55362.40 88888.00 2007-07-14 18:03:36.875 195 12335.23 104.33 55362.38 88888.00 2007-07-14 18:03:37.000 195 12335.25 104.30 55362.32 88888.00 2007-07-14 18:03:37.125 195 12335.27 104.30 55362.35 88888.00 2007-07-14 18:03:37.250 195 12335.25 104.33 55362.32 88888.00 2007-07-14 18:03:37.375 195 12335.23 104.40 55362.32 88888.00 2007-07-14 18:03:37.500 195 12335.20 104.40 55362.35 88888.00 2007-07-14 18:03:37.625 195 12335.25 104.47 55362.35 88888.00 2007-07-14 18:03:37.750 195 12335.27 104.55 55362.38 88888.00 2007-07-14 18:03:37.875 195 12335.30 104.58 55362.38 88888.00 2007-07-14 18:03:38.000 195 12335.30 104.60 55362.38 88888.00 2007-07-14 18:03:38.125 195 12335.27 104.65 55362.38 88888.00 2007-07-14 18:03:38.250 195 12335.30 104.67 55362.38 88888.00 2007-07-14 18:03:38.375 195 12335.30 104.70 55362.35 88888.00 2007-07-14 18:03:38.500 195 12335.30 104.72 55362.38 88888.00 2007-07-14 18:03:38.625 195 12335.30 104.72 55362.38 88888.00 2007-07-14 18:03:38.750 195 12335.25 104.72 55362.38 88888.00 2007-07-14 18:03:38.875 195 12335.23 104.75 55362.38 88888.00 2007-07-14 18:03:39.000 195 12335.25 104.83 55362.38 88888.00 2007-07-14 18:03:39.125 195 12335.27 104.83 55362.38 88888.00 2007-07-14 18:03:39.250 195 12335.27 104.88 55362.38 88888.00 2007-07-14 18:03:39.375 195 12335.27 104.92 55362.35 88888.00 2007-07-14 18:03:39.500 195 12335.30 104.92 55362.32 88888.00 2007-07-14 18:03:39.625 195 12335.30 105.00 55362.35 88888.00 2007-07-14 18:03:39.750 195 12335.35 105.05 55362.35 88888.00 2007-07-14 18:03:39.875 195 12335.35 105.08 55362.32 88888.00 2007-07-14 18:03:40.000 195 12335.35 105.10 55362.30 88888.00 2007-07-14 18:03:40.125 195 12335.33 105.10 55362.32 88888.00 2007-07-14 18:03:40.250 195 12335.35 105.17 55362.32 88888.00 2007-07-14 18:03:40.375 195 12335.33 105.15 55362.32 88888.00 2007-07-14 18:03:40.500 195 12335.35 105.12 55362.30 88888.00 2007-07-14 18:03:40.625 195 12335.42 105.12 55362.28 88888.00 2007-07-14 18:03:40.750 195 12335.48 105.17 55362.30 88888.00 2007-07-14 18:03:40.875 195 12335.50 105.20 55362.32 88888.00 2007-07-14 18:03:41.000 195 12335.52 105.25 55362.30 88888.00 2007-07-14 18:03:41.125 195 12335.50 105.30 55362.30 88888.00 2007-07-14 18:03:41.250 195 12335.42 105.28 55362.30 88888.00 2007-07-14 18:03:41.375 195 12335.40 105.30 55362.30 88888.00 2007-07-14 18:03:41.500 195 12335.48 105.33 55362.32 88888.00 2007-07-14 18:03:41.625 195 12335.50 105.38 55362.30 88888.00 2007-07-14 18:03:41.750 195 12335.50 105.40 55362.28 88888.00 2007-07-14 18:03:41.875 195 12335.50 105.45 55362.28 88888.00 2007-07-14 18:03:42.000 195 12335.58 105.45 55362.28 88888.00 2007-07-14 18:03:42.125 195 12335.62 105.47 55362.30 88888.00 2007-07-14 18:03:42.250 195 12335.60 105.45 55362.25 88888.00 2007-07-14 18:03:42.375 195 12335.67 105.50 55362.28 88888.00 2007-07-14 18:03:42.500 195 12335.73 105.55 55362.30 88888.00 2007-07-14 18:03:42.625 195 12335.73 105.60 55362.32 88888.00 2007-07-14 18:03:42.750 195 12335.67 105.60 55362.28 88888.00 2007-07-14 18:03:42.875 195 12335.75 105.60 55362.25 88888.00 2007-07-14 18:03:43.000 195 12335.80 105.65 55362.30 88888.00 2007-07-14 18:03:43.125 195 12335.83 105.70 55362.32 88888.00 2007-07-14 18:03:43.250 195 12335.80 105.67 55362.30 88888.00 2007-07-14 18:03:43.375 195 12335.83 105.70 55362.28 88888.00 2007-07-14 18:03:43.500 195 12335.77 105.70 55362.30 88888.00 2007-07-14 18:03:43.625 195 12335.77 105.65 55362.30 88888.00 2007-07-14 18:03:43.750 195 12335.75 105.70 55362.30 88888.00 2007-07-14 18:03:43.875 195 12335.80 105.75 55362.32 88888.00 2007-07-14 18:03:44.000 195 12335.85 105.75 55362.35 88888.00 2007-07-14 18:03:44.125 195 12335.85 105.72 55362.38 88888.00 2007-07-14 18:03:44.250 195 12335.85 105.70 55362.35 88888.00 2007-07-14 18:03:44.375 195 12335.90 105.72 55362.35 88888.00 2007-07-14 18:03:44.500 195 12335.90 105.72 55362.32 88888.00 2007-07-14 18:03:44.625 195 12335.88 105.70 55362.30 88888.00 2007-07-14 18:03:44.750 195 12335.90 105.70 55362.30 88888.00 2007-07-14 18:03:44.875 195 12335.88 105.75 55362.35 88888.00 2007-07-14 18:03:45.000 195 12335.85 105.78 55362.32 88888.00 2007-07-14 18:03:45.125 195 12335.80 105.78 55362.38 88888.00 2007-07-14 18:03:45.250 195 12335.75 105.75 55362.38 88888.00 2007-07-14 18:03:45.375 195 12335.73 105.70 55362.38 88888.00 2007-07-14 18:03:45.500 195 12335.73 105.72 55362.35 88888.00 2007-07-14 18:03:45.625 195 12335.75 105.75 55362.38 88888.00 2007-07-14 18:03:45.750 195 12335.77 105.75 55362.38 88888.00 2007-07-14 18:03:45.875 195 12335.83 105.78 55362.38 88888.00 2007-07-14 18:03:46.000 195 12335.85 105.83 55362.38 88888.00 2007-07-14 18:03:46.125 195 12335.80 105.80 55362.35 88888.00 2007-07-14 18:03:46.250 195 12335.70 105.75 55362.35 88888.00 2007-07-14 18:03:46.375 195 12335.65 105.78 55362.38 88888.00 2007-07-14 18:03:46.500 195 12335.67 105.83 55362.40 88888.00 2007-07-14 18:03:46.625 195 12335.65 105.85 55362.38 88888.00 2007-07-14 18:03:46.750 195 12335.67 105.85 55362.38 88888.00 2007-07-14 18:03:46.875 195 12335.70 105.80 55362.38 88888.00 2007-07-14 18:03:47.000 195 12335.75 105.88 55362.38 88888.00 2007-07-14 18:03:47.125 195 12335.70 105.90 55362.38 88888.00 2007-07-14 18:03:47.250 195 12335.58 105.92 55362.40 88888.00 2007-07-14 18:03:47.375 195 12335.60 105.92 55362.40 88888.00 2007-07-14 18:03:47.500 195 12335.62 105.95 55362.43 88888.00 2007-07-14 18:03:47.625 195 12335.65 105.90 55362.43 88888.00 2007-07-14 18:03:47.750 195 12335.67 105.97 55362.45 88888.00 2007-07-14 18:03:47.875 195 12335.67 106.00 55362.45 88888.00 2007-07-14 18:03:48.000 195 12335.67 105.97 55362.40 88888.00 2007-07-14 18:03:48.125 195 12335.65 105.95 55362.40 88888.00 2007-07-14 18:03:48.250 195 12335.65 105.97 55362.45 88888.00 2007-07-14 18:03:48.375 195 12335.65 106.00 55362.47 88888.00 2007-07-14 18:03:48.500 195 12335.55 106.03 55362.45 88888.00 2007-07-14 18:03:48.625 195 12335.58 106.00 55362.45 88888.00 2007-07-14 18:03:48.750 195 12335.65 105.97 55362.47 88888.00 2007-07-14 18:03:48.875 195 12335.65 106.05 55362.47 88888.00 2007-07-14 18:03:49.000 195 12335.67 106.10 55362.47 88888.00 2007-07-14 18:03:49.125 195 12335.65 106.10 55362.53 88888.00 2007-07-14 18:03:49.250 195 12335.58 106.12 55362.53 88888.00 2007-07-14 18:03:49.375 195 12335.60 106.10 55362.55 88888.00 2007-07-14 18:03:49.500 195 12335.62 106.12 55362.53 88888.00 2007-07-14 18:03:49.625 195 12335.65 106.08 55362.53 88888.00 2007-07-14 18:03:49.750 195 12335.58 106.03 55362.50 88888.00 2007-07-14 18:03:49.875 195 12335.50 106.00 55362.50 88888.00 2007-07-14 18:03:50.000 195 12335.50 106.08 55362.50 88888.00 2007-07-14 18:03:50.125 195 12335.55 106.08 55362.55 88888.00 2007-07-14 18:03:50.250 195 12335.55 106.00 55362.50 88888.00 2007-07-14 18:03:50.375 195 12335.60 106.00 55362.50 88888.00 2007-07-14 18:03:50.500 195 12335.67 106.05 55362.50 88888.00 2007-07-14 18:03:50.625 195 12335.70 106.08 55362.50 88888.00 2007-07-14 18:03:50.750 195 12335.70 106.05 55362.53 88888.00 2007-07-14 18:03:50.875 195 12335.65 106.00 55362.53 88888.00 2007-07-14 18:03:51.000 195 12335.62 105.95 55362.50 88888.00 2007-07-14 18:03:51.125 195 12335.65 106.00 55362.50 88888.00 2007-07-14 18:03:51.250 195 12335.62 105.95 55362.53 88888.00 2007-07-14 18:03:51.375 195 12335.70 106.08 55362.57 88888.00 2007-07-14 18:03:51.500 195 12335.75 106.15 55362.57 88888.00 2007-07-14 18:03:51.625 195 12335.80 106.12 55362.55 88888.00 2007-07-14 18:03:51.750 195 12335.75 106.12 55362.55 88888.00 2007-07-14 18:03:51.875 195 12335.73 106.08 55362.55 88888.00 2007-07-14 18:03:52.000 195 12335.77 106.03 55362.50 88888.00 2007-07-14 18:03:52.125 195 12335.88 106.05 55362.53 88888.00 2007-07-14 18:03:52.250 195 12335.92 106.08 55362.55 88888.00 2007-07-14 18:03:52.375 195 12335.95 106.08 55362.53 88888.00 2007-07-14 18:03:52.500 195 12335.92 106.10 55362.55 88888.00 2007-07-14 18:03:52.625 195 12335.90 106.10 55362.53 88888.00 2007-07-14 18:03:52.750 195 12335.88 106.08 55362.50 88888.00 2007-07-14 18:03:52.875 195 12335.98 106.12 55362.53 88888.00 2007-07-14 18:03:53.000 195 12336.05 106.20 55362.57 88888.00 2007-07-14 18:03:53.125 195 12336.02 106.17 55362.53 88888.00 2007-07-14 18:03:53.250 195 12335.95 106.12 55362.53 88888.00 2007-07-14 18:03:53.375 195 12336.05 106.15 55362.53 88888.00 2007-07-14 18:03:53.500 195 12336.12 106.17 55362.50 88888.00 2007-07-14 18:03:53.625 195 12336.05 106.17 55362.50 88888.00 2007-07-14 18:03:53.750 195 12335.98 106.17 55362.53 88888.00 2007-07-14 18:03:53.875 195 12336.02 106.17 55362.53 88888.00 2007-07-14 18:03:54.000 195 12336.08 106.17 55362.53 88888.00 2007-07-14 18:03:54.125 195 12336.05 106.15 55362.53 88888.00 2007-07-14 18:03:54.250 195 12336.08 106.15 55362.57 88888.00 2007-07-14 18:03:54.375 195 12336.17 106.17 55362.57 88888.00 2007-07-14 18:03:54.500 195 12336.27 106.20 55362.55 88888.00 2007-07-14 18:03:54.625 195 12336.20 106.17 55362.55 88888.00 2007-07-14 18:03:54.750 195 12336.15 106.15 55362.55 88888.00 2007-07-14 18:03:54.875 195 12336.27 106.15 55362.55 88888.00 2007-07-14 18:03:55.000 195 12336.30 106.22 55362.57 88888.00 2007-07-14 18:03:55.125 195 12336.33 106.25 55362.57 88888.00 2007-07-14 18:03:55.250 195 12336.27 106.20 55362.55 88888.00 2007-07-14 18:03:55.375 195 12336.30 106.17 55362.53 88888.00 2007-07-14 18:03:55.500 195 12336.30 106.17 55362.50 88888.00 2007-07-14 18:03:55.625 195 12336.30 106.12 55362.50 88888.00 2007-07-14 18:03:55.750 195 12336.35 106.17 55362.53 88888.00 2007-07-14 18:03:55.875 195 12336.42 106.15 55362.53 88888.00 2007-07-14 18:03:56.000 195 12336.48 106.20 55362.50 88888.00 2007-07-14 18:03:56.125 195 12336.52 106.28 55362.53 88888.00 2007-07-14 18:03:56.250 195 12336.52 106.25 55362.50 88888.00 2007-07-14 18:03:56.375 195 12336.52 106.25 55362.50 88888.00 2007-07-14 18:03:56.500 195 12336.55 106.25 55362.50 88888.00 2007-07-14 18:03:56.625 195 12336.60 106.22 55362.50 88888.00 2007-07-14 18:03:56.750 195 12336.62 106.25 55362.50 88888.00 2007-07-14 18:03:56.875 195 12336.65 106.30 55362.47 88888.00 2007-07-14 18:03:57.000 195 12336.73 106.35 55362.50 88888.00 2007-07-14 18:03:57.125 195 12336.77 106.38 55362.53 88888.00 2007-07-14 18:03:57.250 195 12336.75 106.30 55362.47 88888.00 2007-07-14 18:03:57.375 195 12336.80 106.33 55362.45 88888.00 2007-07-14 18:03:57.500 195 12336.85 106.35 55362.47 88888.00 2007-07-14 18:03:57.625 195 12336.85 106.40 55362.53 88888.00 2007-07-14 18:03:57.750 195 12336.88 106.40 55362.53 88888.00 2007-07-14 18:03:57.875 195 12336.88 106.42 55362.47 88888.00 2007-07-14 18:03:58.000 195 12336.92 106.40 55362.47 88888.00 2007-07-14 18:03:58.125 195 12336.95 106.40 55362.53 88888.00 2007-07-14 18:03:58.250 195 12336.92 106.33 55362.53 88888.00 2007-07-14 18:03:58.375 195 12336.98 106.33 55362.50 88888.00 2007-07-14 18:03:58.500 195 12336.98 106.38 55362.53 88888.00 2007-07-14 18:03:58.625 195 12336.92 106.40 55362.50 88888.00 2007-07-14 18:03:58.750 195 12337.00 106.40 55362.50 88888.00 2007-07-14 18:03:58.875 195 12336.95 106.38 55362.45 88888.00 2007-07-14 18:03:59.000 195 12336.95 106.38 55362.47 88888.00 2007-07-14 18:03:59.125 195 12336.95 106.38 55362.50 88888.00 2007-07-14 18:03:59.250 195 12337.00 106.38 55362.53 88888.00 2007-07-14 18:03:59.375 195 12337.05 106.35 55362.47 88888.00 2007-07-14 18:03:59.500 195 12337.02 106.33 55362.50 88888.00 2007-07-14 18:03:59.625 195 12337.05 106.38 55362.53 88888.00 2007-07-14 18:03:59.750 195 12337.08 106.35 55362.50 88888.00 2007-07-14 18:03:59.875 195 12337.12 106.33 55362.47 88888.00 2007-07-14 18:04:00.000 195 12337.12 106.38 55362.50 88888.00 2007-07-14 18:04:00.125 195 12337.15 106.45 55362.50 88888.00 2007-07-14 18:04:00.250 195 12337.20 106.42 55362.50 88888.00 2007-07-14 18:04:00.375 195 12337.20 106.38 55362.53 88888.00 2007-07-14 18:04:00.500 195 12337.23 106.38 55362.53 88888.00 2007-07-14 18:04:00.625 195 12337.27 106.42 55362.55 88888.00 2007-07-14 18:04:00.750 195 12337.23 106.42 55362.57 88888.00 2007-07-14 18:04:00.875 195 12337.15 106.38 55362.55 88888.00 2007-07-14 18:04:01.000 195 12337.20 106.42 55362.55 88888.00 2007-07-14 18:04:01.125 195 12337.20 106.40 55362.55 88888.00 2007-07-14 18:04:01.250 195 12337.17 106.35 55362.55 88888.00 2007-07-14 18:04:01.375 195 12337.23 106.38 55362.55 88888.00 2007-07-14 18:04:01.500 195 12337.25 106.42 55362.60 88888.00 2007-07-14 18:04:01.625 195 12337.23 106.42 55362.60 88888.00 2007-07-14 18:04:01.750 195 12336.77 105.88 55362.38 88888.00 2007-07-14 18:04:01.875 195 12336.83 105.83 55362.38 88888.00 2007-07-14 18:04:02.000 195 12336.92 105.85 55362.35 88888.00 2007-07-14 18:04:02.125 195 12336.95 105.83 55362.38 88888.00 2007-07-14 18:04:02.250 195 12337.00 105.80 55362.38 88888.00 2007-07-14 18:04:02.375 195 12336.95 105.83 55362.35 88888.00 2007-07-14 18:04:02.500 195 12336.90 105.80 55362.38 88888.00 2007-07-14 18:04:02.625 195 12336.88 105.80 55362.38 88888.00 2007-07-14 18:04:02.750 195 12337.25 106.28 55362.60 88888.00 2007-07-14 18:04:02.875 195 12337.30 106.25 55362.57 88888.00 2007-07-14 18:04:03.000 195 12337.35 106.25 55362.65 88888.00 2007-07-14 18:04:03.125 195 12337.40 106.22 55362.68 88888.00 2007-07-14 18:04:03.250 195 12337.35 106.20 55362.68 88888.00 2007-07-14 18:04:03.375 195 12337.42 106.20 55362.65 88888.00 2007-07-14 18:04:03.500 195 12337.40 106.22 55362.62 88888.00 2007-07-14 18:04:03.625 195 12337.35 106.15 55362.57 88888.00 2007-07-14 18:04:03.750 195 12337.33 106.15 55362.62 88888.00 2007-07-14 18:04:03.875 195 12337.38 106.15 55362.62 88888.00 2007-07-14 18:04:04.000 195 12337.45 106.15 55362.62 88888.00 2007-07-14 18:04:04.125 195 12337.48 106.17 55362.62 88888.00 2007-07-14 18:04:04.250 195 12337.35 106.10 55362.65 88888.00 2007-07-14 18:04:04.375 195 12337.40 106.05 55362.62 88888.00 2007-07-14 18:04:04.500 195 12337.38 106.08 55362.65 88888.00 2007-07-14 18:04:04.625 195 12337.38 106.05 55362.70 88888.00 2007-07-14 18:04:04.750 195 12337.35 106.05 55362.70 88888.00 2007-07-14 18:04:04.875 195 12337.33 106.05 55362.72 88888.00 2007-07-14 18:04:05.000 195 12337.38 105.97 55362.68 88888.00 2007-07-14 18:04:05.125 195 12337.42 105.90 55362.68 88888.00 2007-07-14 18:04:05.250 195 12337.40 105.85 55362.72 88888.00 2007-07-14 18:04:05.375 195 12337.40 105.92 55362.75 88888.00 2007-07-14 18:04:05.500 195 12337.38 105.97 55362.75 88888.00 2007-07-14 18:04:05.625 195 12337.40 105.92 55362.75 88888.00 2007-07-14 18:04:05.750 195 12337.45 105.90 55362.75 88888.00 2007-07-14 18:04:05.875 195 12337.42 105.90 55362.78 88888.00 2007-07-14 18:04:06.000 195 12337.50 105.92 55362.78 88888.00 2007-07-14 18:04:06.125 195 12337.48 105.88 55362.78 88888.00 2007-07-14 18:04:06.250 195 12337.42 105.83 55362.80 88888.00 2007-07-14 18:04:06.375 195 12337.48 105.85 55362.80 88888.00 2007-07-14 18:04:06.500 195 12337.45 105.92 55362.78 88888.00 2007-07-14 18:04:06.625 195 12337.40 105.90 55362.78 88888.00 2007-07-14 18:04:06.750 195 12337.40 105.80 55362.78 88888.00 2007-07-14 18:04:06.875 195 12337.40 105.83 55362.82 88888.00 2007-07-14 18:04:07.000 195 12337.38 105.83 55362.78 88888.00 2007-07-14 18:04:07.125 195 12337.33 105.83 55362.82 88888.00 2007-07-14 18:04:07.250 195 12337.27 105.78 55362.82 88888.00 2007-07-14 18:04:07.375 195 12337.30 105.78 55362.82 88888.00 2007-07-14 18:04:07.500 195 12337.40 105.75 55362.82 88888.00 2007-07-14 18:04:07.625 195 12337.48 105.80 55362.85 88888.00 2007-07-14 18:04:07.750 195 12337.50 105.78 55362.88 88888.00 2007-07-14 18:04:07.875 195 12337.42 105.75 55362.90 88888.00 2007-07-14 18:04:08.000 195 12337.40 105.72 55362.88 88888.00 2007-07-14 18:04:08.125 195 12337.35 105.78 55362.88 88888.00 2007-07-14 18:04:08.250 195 12337.45 105.80 55362.88 88888.00 2007-07-14 18:04:08.375 195 12337.48 105.80 55362.90 88888.00 2007-07-14 18:04:08.500 195 12337.38 105.78 55362.88 88888.00 2007-07-14 18:04:08.625 195 12337.40 105.75 55362.90 88888.00 2007-07-14 18:04:08.750 195 12337.48 105.75 55362.90 88888.00 2007-07-14 18:04:08.875 195 12337.50 105.75 55362.93 88888.00 2007-07-14 18:04:09.000 195 12337.40 105.72 55362.93 88888.00 2007-07-14 18:04:09.125 195 12337.33 105.72 55362.93 88888.00 2007-07-14 18:04:09.250 195 12337.35 105.75 55362.93 88888.00 2007-07-14 18:04:09.375 195 12337.45 105.85 55362.95 88888.00 2007-07-14 18:04:09.500 195 12337.42 105.85 55362.95 88888.00 2007-07-14 18:04:09.625 195 12337.38 105.80 55362.95 88888.00 2007-07-14 18:04:09.750 195 12337.40 105.85 55362.97 88888.00 2007-07-14 18:04:09.875 195 12337.40 105.95 55363.00 88888.00 2007-07-14 18:04:10.000 195 12337.40 105.92 55362.95 88888.00 2007-07-14 18:04:10.125 195 12337.50 105.92 55362.95 88888.00 2007-07-14 18:04:10.250 195 12337.48 105.95 55363.00 88888.00 2007-07-14 18:04:10.375 195 12337.50 106.03 55363.00 88888.00 2007-07-14 18:04:10.500 195 12337.58 106.08 55363.03 88888.00 2007-07-14 18:04:10.625 195 12337.55 106.03 55362.97 88888.00 2007-07-14 18:04:10.750 195 12337.58 106.03 55362.97 88888.00 2007-07-14 18:04:10.875 195 12337.67 106.05 55363.00 88888.00 2007-07-14 18:04:11.000 195 12337.67 106.10 55362.97 88888.00 2007-07-14 18:04:11.125 195 12337.58 106.10 55363.03 88888.00 2007-07-14 18:04:11.250 195 12337.58 106.10 55363.03 88888.00 2007-07-14 18:04:11.375 195 12337.67 106.12 55363.03 88888.00 2007-07-14 18:04:11.500 195 12337.62 106.12 55363.03 88888.00 2007-07-14 18:04:11.625 195 12337.62 106.10 55363.00 88888.00 2007-07-14 18:04:11.750 195 12337.67 106.10 55363.00 88888.00 2007-07-14 18:04:11.875 195 12337.70 106.12 55363.00 88888.00 2007-07-14 18:04:12.000 195 12337.73 106.17 55363.00 88888.00 2007-07-14 18:04:12.125 195 12337.73 106.15 55363.00 88888.00 2007-07-14 18:04:12.250 195 12337.67 106.17 55362.97 88888.00 2007-07-14 18:04:12.375 195 12337.80 106.15 55362.97 88888.00 2007-07-14 18:04:12.500 195 12337.85 106.20 55363.05 88888.00 2007-07-14 18:04:12.625 195 12337.83 106.17 55363.05 88888.00 2007-07-14 18:04:12.750 195 12337.77 106.12 55363.00 88888.00 2007-07-14 18:04:12.875 195 12337.80 106.15 55362.97 88888.00 2007-07-14 18:04:13.000 195 12337.83 106.22 55363.00 88888.00 2007-07-14 18:04:13.125 195 12337.77 106.25 55363.03 88888.00 2007-07-14 18:04:13.250 195 12337.77 106.20 55363.03 88888.00 2007-07-14 18:04:13.375 195 12337.73 106.17 55363.03 88888.00 2007-07-14 18:04:13.500 195 12337.75 106.12 55363.00 88888.00 2007-07-14 18:04:13.625 195 12337.80 106.15 55362.97 88888.00 2007-07-14 18:04:13.750 195 12337.80 106.12 55362.97 88888.00 2007-07-14 18:04:13.875 195 12337.73 106.10 55362.97 88888.00 2007-07-14 18:04:14.000 195 12337.77 106.10 55363.00 88888.00 2007-07-14 18:04:14.125 195 12337.80 106.17 55363.00 88888.00 2007-07-14 18:04:14.250 195 12337.70 106.15 55363.03 88888.00 2007-07-14 18:04:14.375 195 12337.83 106.20 55363.00 88888.00 2007-07-14 18:04:14.500 195 12337.83 106.20 55363.03 88888.00 2007-07-14 18:04:14.625 195 12337.80 106.22 55363.03 88888.00 2007-07-14 18:04:14.750 195 12337.80 106.25 55363.03 88888.00 2007-07-14 18:04:14.875 195 12337.77 106.20 55363.00 88888.00 2007-07-14 18:04:15.000 195 12337.77 106.20 55363.05 88888.00 2007-07-14 18:04:15.125 195 12337.80 106.25 55363.10 88888.00 2007-07-14 18:04:15.250 195 12337.77 106.17 55363.05 88888.00 2007-07-14 18:04:15.375 195 12337.83 106.22 55363.05 88888.00 2007-07-14 18:04:15.500 195 12337.80 106.25 55363.07 88888.00 2007-07-14 18:04:15.625 195 12337.73 106.20 55363.07 88888.00 2007-07-14 18:04:15.750 195 12337.75 106.22 55363.10 88888.00 2007-07-14 18:04:15.875 195 12337.77 106.22 55363.10 88888.00 2007-07-14 18:04:16.000 195 12337.85 106.25 55363.10 88888.00 2007-07-14 18:04:16.125 195 12337.80 106.25 55363.12 88888.00 2007-07-14 18:04:16.250 195 12337.70 106.22 55363.12 88888.00 2007-07-14 18:04:16.375 195 12337.73 106.22 55363.10 88888.00 2007-07-14 18:04:16.500 195 12337.62 106.20 55363.12 88888.00 2007-07-14 18:04:16.625 195 12337.55 106.20 55363.12 88888.00 2007-07-14 18:04:16.750 195 12337.58 106.17 55363.15 88888.00 2007-07-14 18:04:16.875 195 12337.60 106.20 55363.12 88888.00 2007-07-14 18:04:17.000 195 12337.60 106.17 55363.07 88888.00 2007-07-14 18:04:17.125 195 12337.60 106.17 55363.10 88888.00 2007-07-14 18:04:17.250 195 12337.55 106.17 55363.15 88888.00 2007-07-14 18:04:17.375 195 12337.50 106.20 55363.15 88888.00 2007-07-14 18:04:17.500 195 12337.50 106.20 55363.15 88888.00 2007-07-14 18:04:17.625 195 12337.55 106.22 55363.18 88888.00 2007-07-14 18:04:17.750 195 12337.48 106.22 55363.18 88888.00 2007-07-14 18:04:17.875 195 12337.40 106.20 55363.15 88888.00 2007-07-14 18:04:18.000 195 12337.40 106.20 55363.18 88888.00 2007-07-14 18:04:18.125 195 12337.40 106.15 55363.18 88888.00 2007-07-14 18:04:18.250 195 12337.42 106.12 55363.20 88888.00 2007-07-14 18:04:18.375 195 12337.50 106.15 55363.20 88888.00 2007-07-14 18:04:18.500 195 12337.45 106.17 55363.22 88888.00 2007-07-14 18:04:18.625 195 12337.42 106.17 55363.20 88888.00 2007-07-14 18:04:18.750 195 12337.45 106.12 55363.22 88888.00 2007-07-14 18:04:18.875 195 12337.38 106.08 55363.22 88888.00 2007-07-14 18:04:19.000 195 12337.40 106.05 55363.25 88888.00 2007-07-14 18:04:19.125 195 12337.40 106.08 55363.28 88888.00 2007-07-14 18:04:19.250 195 12337.38 106.03 55363.30 88888.00 2007-07-14 18:04:19.375 195 12337.30 106.00 55363.25 88888.00 2007-07-14 18:04:19.500 195 12337.23 105.92 55363.22 88888.00 2007-07-14 18:04:19.625 195 12337.30 105.97 55363.30 88888.00 2007-07-14 18:04:19.750 195 12337.27 105.97 55363.32 88888.00 2007-07-14 18:04:19.875 195 12337.25 105.92 55363.28 88888.00 2007-07-14 18:04:20.000 195 12337.27 105.95 55363.28 88888.00 2007-07-14 18:04:20.125 195 12337.33 105.95 55363.32 88888.00 2007-07-14 18:04:20.250 195 12337.30 105.90 55363.32 88888.00 2007-07-14 18:04:20.375 195 12337.35 105.88 55363.32 88888.00 2007-07-14 18:04:20.500 195 12337.40 105.88 55363.30 88888.00 2007-07-14 18:04:20.625 195 12337.40 105.85 55363.32 88888.00 2007-07-14 18:04:20.750 195 12337.33 105.78 55363.32 88888.00 2007-07-14 18:04:20.875 195 12337.40 105.80 55363.35 88888.00 2007-07-14 18:04:21.000 195 12337.45 105.80 55363.35 88888.00 2007-07-14 18:04:21.125 195 12337.40 105.80 55363.38 88888.00 2007-07-14 18:04:21.250 195 12337.35 105.70 55363.35 88888.00 2007-07-14 18:04:21.375 195 12337.40 105.62 55363.32 88888.00 2007-07-14 18:04:21.500 195 12337.50 105.58 55363.32 88888.00 2007-07-14 18:04:21.625 195 12337.55 105.58 55363.38 88888.00 2007-07-14 18:04:21.750 195 12337.50 105.55 55363.38 88888.00 2007-07-14 18:04:21.875 195 12337.45 105.53 55363.38 88888.00 2007-07-14 18:04:22.000 195 12337.45 105.53 55363.38 88888.00 2007-07-14 18:04:22.125 195 12337.42 105.45 55363.38 88888.00 2007-07-14 18:04:22.250 195 12337.38 105.40 55363.43 88888.00 2007-07-14 18:04:22.375 195 12337.42 105.42 55363.40 88888.00 2007-07-14 18:04:22.500 195 12337.45 105.40 55363.38 88888.00 2007-07-14 18:04:22.625 195 12337.42 105.30 55363.38 88888.00 2007-07-14 18:04:22.750 195 12337.42 105.30 55363.43 88888.00 2007-07-14 18:04:22.875 195 12337.40 105.28 55363.43 88888.00 2007-07-14 18:04:23.000 195 12337.45 105.30 55363.45 88888.00 2007-07-14 18:04:23.125 195 12337.52 105.28 55363.47 88888.00 2007-07-14 18:04:23.250 195 12337.50 105.22 55363.45 88888.00 2007-07-14 18:04:23.375 195 12337.50 105.20 55363.43 88888.00 2007-07-14 18:04:23.500 195 12337.48 105.17 55363.43 88888.00 2007-07-14 18:04:23.625 195 12337.48 105.15 55363.43 88888.00 2007-07-14 18:04:23.750 195 12337.48 105.12 55363.43 88888.00 2007-07-14 18:04:23.875 195 12337.58 105.15 55363.47 88888.00 2007-07-14 18:04:24.000 195 12337.58 105.12 55363.47 88888.00 2007-07-14 18:04:24.125 195 12337.48 105.05 55363.50 88888.00 2007-07-14 18:04:24.250 195 12337.45 104.97 55363.50 88888.00 2007-07-14 18:04:24.375 195 12337.52 105.00 55363.47 88888.00 2007-07-14 18:04:24.500 195 12337.55 105.03 55363.50 88888.00 2007-07-14 18:04:24.625 195 12337.55 104.97 55363.53 88888.00 2007-07-14 18:04:24.750 195 12337.52 104.95 55363.50 88888.00 2007-07-14 18:04:24.875 195 12337.55 104.90 55363.50 88888.00 2007-07-14 18:04:25.000 195 12337.58 104.92 55363.50 88888.00 2007-07-14 18:04:25.125 195 12337.60 104.90 55363.50 88888.00 2007-07-14 18:04:25.250 195 12337.62 104.92 55363.53 88888.00 2007-07-14 18:04:25.375 195 12337.67 104.92 55363.55 88888.00 2007-07-14 18:04:25.500 195 12337.75 104.90 55363.53 88888.00 2007-07-14 18:04:25.625 195 12337.75 104.83 55363.50 88888.00 2007-07-14 18:04:25.750 195 12337.83 104.78 55363.53 88888.00 2007-07-14 18:04:25.875 195 12337.85 104.83 55363.55 88888.00 2007-07-14 18:04:26.000 195 12337.85 104.80 55363.50 88888.00 2007-07-14 18:04:26.125 195 12337.83 104.67 55363.50 88888.00 2007-07-14 18:04:26.250 195 12337.73 104.58 55363.50 88888.00 2007-07-14 18:04:26.375 195 12337.83 104.62 55363.50 88888.00 2007-07-14 18:04:26.500 195 12338.05 104.67 55363.53 88888.00 2007-07-14 18:04:26.625 195 12338.12 104.65 55363.53 88888.00 2007-07-14 18:04:26.750 195 12338.12 104.58 55363.53 88888.00 2007-07-14 18:04:26.875 195 12338.10 104.55 55363.50 88888.00 2007-07-14 18:04:27.000 195 12338.12 104.60 55363.53 88888.00 2007-07-14 18:04:27.125 195 12338.17 104.58 55363.55 88888.00 2007-07-14 18:04:27.250 195 12338.20 104.47 55363.55 88888.00 2007-07-14 18:04:27.375 195 12338.23 104.47 55363.53 88888.00 2007-07-14 18:04:27.500 195 12338.15 104.45 55363.53 88888.00 2007-07-14 18:04:27.625 195 12338.15 104.40 55363.55 88888.00 2007-07-14 18:04:27.750 195 12338.15 104.30 55363.53 88888.00 2007-07-14 18:04:27.875 195 12338.15 104.28 55363.50 88888.00 2007-07-14 18:04:28.000 195 12338.20 104.33 55363.53 88888.00 2007-07-14 18:04:28.125 195 12338.27 104.38 55363.55 88888.00 2007-07-14 18:04:28.250 195 12338.35 104.33 55363.57 88888.00 2007-07-14 18:04:28.375 195 12338.42 104.28 55363.57 88888.00 2007-07-14 18:04:28.500 195 12338.38 104.25 55363.57 88888.00 2007-07-14 18:04:28.625 195 12338.38 104.25 55363.57 88888.00 2007-07-14 18:04:28.750 195 12338.42 104.20 55363.55 88888.00 2007-07-14 18:04:28.875 195 12338.55 104.15 55363.55 88888.00 2007-07-14 18:04:29.000 195 12338.55 104.22 55363.57 88888.00 2007-07-14 18:04:29.125 195 12338.50 104.20 55363.60 88888.00 2007-07-14 18:04:29.250 195 12338.48 104.08 55363.62 88888.00 2007-07-14 18:04:29.375 195 12338.50 104.15 55363.60 88888.00 2007-07-14 18:04:29.500 195 12338.50 104.12 55363.62 88888.00 2007-07-14 18:04:29.625 195 12338.52 104.15 55363.62 88888.00 2007-07-14 18:04:29.750 195 12338.55 104.17 55363.65 88888.00 2007-07-14 18:04:29.875 195 12338.58 104.15 55363.65 88888.00 2007-07-14 18:04:30.000 195 12338.52 104.10 55363.60 88888.00 2007-07-14 18:04:30.125 195 12338.52 104.08 55363.62 88888.00 2007-07-14 18:04:30.250 195 12338.50 104.05 55363.62 88888.00 2007-07-14 18:04:30.375 195 12338.55 104.08 55363.62 88888.00 2007-07-14 18:04:30.500 195 12338.55 104.05 55363.65 88888.00 2007-07-14 18:04:30.625 195 12338.58 104.05 55363.72 88888.00 2007-07-14 18:04:30.750 195 12338.52 104.05 55363.70 88888.00 2007-07-14 18:04:30.875 195 12338.55 104.05 55363.68 88888.00 2007-07-14 18:04:31.000 195 12338.55 104.03 55363.65 88888.00 2007-07-14 18:04:31.125 195 12338.50 104.00 55363.65 88888.00 2007-07-14 18:04:31.250 195 12338.48 103.92 55363.68 88888.00 2007-07-14 18:04:31.375 195 12338.50 104.00 55363.68 88888.00 2007-07-14 18:04:31.500 195 12338.52 104.00 55363.70 88888.00 2007-07-14 18:04:31.625 195 12338.50 103.97 55363.72 88888.00 2007-07-14 18:04:31.750 195 12338.50 103.92 55363.70 88888.00 2007-07-14 18:04:31.875 195 12338.48 103.88 55363.72 88888.00 2007-07-14 18:04:32.000 195 12338.48 103.90 55363.72 88888.00 2007-07-14 18:04:32.125 195 12338.50 103.92 55363.78 88888.00 2007-07-14 18:04:32.250 195 12338.42 103.90 55363.78 88888.00 2007-07-14 18:04:32.375 195 12338.40 103.83 55363.75 88888.00 2007-07-14 18:04:32.500 195 12338.42 103.78 55363.72 88888.00 2007-07-14 18:04:32.625 195 12338.42 103.72 55363.75 88888.00 2007-07-14 18:04:32.750 195 12338.38 103.78 55363.78 88888.00 2007-07-14 18:04:32.875 195 12338.33 103.75 55363.78 88888.00 2007-07-14 18:04:33.000 195 12338.30 103.70 55363.75 88888.00 2007-07-14 18:04:33.125 195 12338.30 103.60 55363.75 88888.00 2007-07-14 18:04:33.250 195 12338.27 103.53 55363.78 88888.00 2007-07-14 18:04:33.375 195 12338.33 103.60 55363.80 88888.00 2007-07-14 18:04:33.500 195 12338.35 103.62 55363.78 88888.00 2007-07-14 18:04:33.625 195 12338.38 103.60 55363.82 88888.00 2007-07-14 18:04:33.750 195 12338.33 103.55 55363.85 88888.00 2007-07-14 18:04:33.875 195 12338.27 103.50 55363.85 88888.00 2007-07-14 18:04:34.000 195 12338.27 103.47 55363.85 88888.00 2007-07-14 18:04:34.125 195 12338.30 103.45 55363.88 88888.00 2007-07-14 18:04:34.250 195 12338.30 103.42 55363.90 88888.00 2007-07-14 18:04:34.375 195 12338.27 103.40 55363.90 88888.00 2007-07-14 18:04:34.500 195 12338.27 103.42 55363.90 88888.00 2007-07-14 18:04:34.625 195 12338.27 103.38 55363.90 88888.00 2007-07-14 18:04:34.750 195 12338.20 103.25 55363.93 88888.00 2007-07-14 18:04:34.875 195 12338.15 103.22 55363.90 88888.00 2007-07-14 18:04:35.000 195 12338.20 103.17 55363.90 88888.00 2007-07-14 18:04:35.125 195 12338.30 103.17 55363.90 88888.00 2007-07-14 18:04:35.250 195 12338.27 103.20 55363.93 88888.00 2007-07-14 18:04:35.375 195 12338.27 103.20 55363.93 88888.00 2007-07-14 18:04:35.500 195 12338.30 103.17 55363.95 88888.00 2007-07-14 18:04:35.625 195 12338.23 103.15 55363.97 88888.00 2007-07-14 18:04:35.750 195 12338.17 103.10 55364.00 88888.00 2007-07-14 18:04:35.875 195 12338.15 103.08 55363.97 88888.00 2007-07-14 18:04:36.000 195 12338.15 103.03 55363.95 88888.00 2007-07-14 18:04:36.125 195 12338.15 103.00 55363.97 88888.00 2007-07-14 18:04:36.250 195 12338.17 102.92 55364.00 88888.00 2007-07-14 18:04:36.375 195 12338.20 102.88 55364.00 88888.00 2007-07-14 18:04:36.500 195 12338.25 102.92 55364.00 88888.00 2007-07-14 18:04:36.625 195 12338.25 102.95 55364.00 88888.00 2007-07-14 18:04:36.750 195 12338.20 102.92 55364.03 88888.00 2007-07-14 18:04:36.875 195 12338.15 102.90 55364.00 88888.00 2007-07-14 18:04:37.000 195 12338.15 102.83 55363.97 88888.00 2007-07-14 18:04:37.125 195 12338.17 102.80 55364.00 88888.00 2007-07-14 18:04:37.250 195 12338.17 102.78 55364.00 88888.00 2007-07-14 18:04:37.375 195 12338.17 102.80 55364.00 88888.00 2007-07-14 18:04:37.500 195 12338.15 102.80 55363.97 88888.00 2007-07-14 18:04:37.625 195 12338.17 102.75 55364.00 88888.00 2007-07-14 18:04:37.750 195 12338.15 102.67 55363.97 88888.00 2007-07-14 18:04:37.875 195 12338.12 102.67 55364.03 88888.00 2007-07-14 18:04:38.000 195 12338.15 102.67 55364.03 88888.00 2007-07-14 18:04:38.125 195 12338.12 102.72 55364.03 88888.00 2007-07-14 18:04:38.250 195 12338.12 102.67 55364.03 88888.00 2007-07-14 18:04:38.375 195 12338.12 102.65 55364.03 88888.00 2007-07-14 18:04:38.500 195 12338.23 102.70 55364.07 88888.00 2007-07-14 18:04:38.625 195 12338.33 102.75 55364.07 88888.00 2007-07-14 18:04:38.750 195 12338.27 102.70 55364.10 88888.00 2007-07-14 18:04:38.875 195 12338.20 102.67 55364.10 88888.00 2007-07-14 18:04:39.000 195 12338.25 102.65 55364.07 88888.00 2007-07-14 18:04:39.125 195 12338.23 102.65 55364.10 88888.00 2007-07-14 18:04:39.250 195 12338.17 102.60 55364.12 88888.00 2007-07-14 18:04:39.375 195 12338.23 102.58 55364.12 88888.00 2007-07-14 18:04:39.500 195 12338.25 102.62 55364.12 88888.00 2007-07-14 18:04:39.625 195 12338.17 102.58 55364.10 88888.00 2007-07-14 18:04:39.750 195 12338.12 102.50 55364.10 88888.00 2007-07-14 18:04:39.875 195 12338.05 102.50 55364.10 88888.00 2007-07-14 18:04:40.000 195 12338.08 102.50 55364.10 88888.00 2007-07-14 18:04:40.125 195 12338.08 102.50 55364.12 88888.00 2007-07-14 18:04:40.250 195 12338.08 102.47 55364.15 88888.00 2007-07-14 18:04:40.375 195 12338.10 102.45 55364.10 88888.00 2007-07-14 18:04:40.500 195 12338.12 102.40 55364.10 88888.00 2007-07-14 18:04:40.625 195 12338.10 102.42 55364.10 88888.00 2007-07-14 18:04:40.750 195 12338.12 102.40 55364.15 88888.00 2007-07-14 18:04:40.875 195 12338.08 102.33 55364.15 88888.00 2007-07-14 18:04:41.000 195 12338.05 102.33 55364.15 88888.00 2007-07-14 18:04:41.125 195 12338.02 102.35 55364.12 88888.00 2007-07-14 18:04:41.250 195 12337.95 102.25 55364.15 88888.00 2007-07-14 18:04:41.375 195 12337.92 102.28 55364.18 88888.00 2007-07-14 18:04:41.500 195 12337.92 102.30 55364.20 88888.00 2007-07-14 18:04:41.625 195 12337.88 102.30 55364.20 88888.00 2007-07-14 18:04:41.750 195 12337.85 102.28 55364.25 88888.00 2007-07-14 18:04:41.875 195 12337.88 102.25 55364.25 88888.00 2007-07-14 18:04:42.000 195 12337.90 102.25 55364.25 88888.00 2007-07-14 18:04:42.125 195 12337.88 102.20 55364.25 88888.00 2007-07-14 18:04:42.250 195 12337.90 102.17 55364.28 88888.00 2007-07-14 18:04:42.375 195 12337.90 102.17 55364.25 88888.00 2007-07-14 18:04:42.500 195 12337.83 102.12 55364.28 88888.00 2007-07-14 18:04:42.625 195 12337.77 102.15 55364.30 88888.00 2007-07-14 18:04:42.750 195 12337.75 102.12 55364.32 88888.00 2007-07-14 18:04:42.875 195 12337.70 102.08 55364.32 88888.00 2007-07-14 18:04:43.000 195 12337.73 102.12 55364.32 88888.00 2007-07-14 18:04:43.125 195 12337.70 102.08 55364.32 88888.00 2007-07-14 18:04:43.250 195 12337.73 102.03 55364.32 88888.00 2007-07-14 18:04:43.375 195 12337.67 102.03 55364.35 88888.00 2007-07-14 18:04:43.500 195 12337.60 102.05 55364.35 88888.00 2007-07-14 18:04:43.625 195 12337.52 102.08 55364.38 88888.00 2007-07-14 18:04:43.750 195 12337.48 102.03 55364.40 88888.00 2007-07-14 18:04:43.875 195 12337.48 102.00 55364.43 88888.00 2007-07-14 18:04:44.000 195 12337.42 101.92 55364.43 88888.00 2007-07-14 18:04:44.125 195 12337.38 101.95 55364.45 88888.00 2007-07-14 18:04:44.250 195 12337.33 101.95 55364.43 88888.00 2007-07-14 18:04:44.375 195 12337.30 101.95 55364.40 88888.00 2007-07-14 18:04:44.500 195 12337.30 101.95 55364.45 88888.00 2007-07-14 18:04:44.625 195 12337.23 101.92 55364.47 88888.00 2007-07-14 18:04:44.750 195 12337.15 101.90 55364.50 88888.00 2007-07-14 18:04:44.875 195 12337.20 101.90 55364.47 88888.00 2007-07-14 18:04:45.000 195 12337.23 101.90 55364.47 88888.00 2007-07-14 18:04:45.125 195 12337.20 101.80 55364.47 88888.00 2007-07-14 18:04:45.250 195 12337.17 101.80 55364.50 88888.00 2007-07-14 18:04:45.375 195 12337.17 101.80 55364.47 88888.00 2007-07-14 18:04:45.500 195 12337.15 101.75 55364.47 88888.00 2007-07-14 18:04:45.625 195 12337.20 101.75 55364.50 88888.00 2007-07-14 18:04:45.750 195 12337.15 101.75 55364.55 88888.00 2007-07-14 18:04:45.875 195 12337.05 101.72 55364.57 88888.00 2007-07-14 18:04:46.000 195 12337.12 101.72 55364.57 88888.00 2007-07-14 18:04:46.125 195 12337.27 101.75 55364.60 88888.00 2007-07-14 18:04:46.250 195 12337.10 101.65 55364.57 88888.00 2007-07-14 18:04:46.375 195 12337.05 101.65 55364.62 88888.00 2007-07-14 18:04:46.500 195 12337.12 101.65 55364.60 88888.00 2007-07-14 18:04:46.625 195 12337.12 101.60 55364.62 88888.00 2007-07-14 18:04:46.750 195 12337.10 101.53 55364.65 88888.00 2007-07-14 18:04:46.875 195 12337.15 101.53 55364.62 88888.00 2007-07-14 18:04:47.000 195 12337.17 101.47 55364.65 88888.00 2007-07-14 18:04:47.125 195 12337.15 101.45 55364.65 88888.00 2007-07-14 18:04:47.250 195 12337.10 101.42 55364.72 88888.00 2007-07-14 18:04:47.375 195 12337.12 101.42 55364.72 88888.00 2007-07-14 18:04:47.500 195 12337.12 101.38 55364.70 88888.00 2007-07-14 18:04:47.625 195 12337.15 101.33 55364.70 88888.00 2007-07-14 18:04:47.750 195 12337.20 101.25 55364.70 88888.00 2007-07-14 18:04:47.875 195 12337.17 101.20 55364.72 88888.00 2007-07-14 18:04:48.000 195 12337.12 101.17 55364.70 88888.00 2007-07-14 18:04:48.125 195 12337.12 101.15 55364.72 88888.00 2007-07-14 18:04:48.250 195 12337.05 101.08 55364.75 88888.00 2007-07-14 18:04:48.375 195 12337.10 101.05 55364.72 88888.00 2007-07-14 18:04:48.500 195 12337.15 101.08 55364.72 88888.00 2007-07-14 18:04:48.625 195 12337.10 101.00 55364.75 88888.00 2007-07-14 18:04:48.750 195 12337.08 100.95 55364.80 88888.00 2007-07-14 18:04:48.875 195 12337.10 100.90 55364.80 88888.00 2007-07-14 18:04:49.000 195 12337.12 100.83 55364.75 88888.00 2007-07-14 18:04:49.125 195 12337.05 100.78 55364.75 88888.00 2007-07-14 18:04:49.250 195 12337.02 100.75 55364.80 88888.00 2007-07-14 18:04:49.375 195 12337.10 100.70 55364.80 88888.00 2007-07-14 18:04:49.500 195 12337.12 100.65 55364.78 88888.00 2007-07-14 18:04:49.625 195 12337.12 100.62 55364.78 88888.00 2007-07-14 18:04:49.750 195 12337.12 100.55 55364.80 88888.00 2007-07-14 18:04:49.875 195 12337.10 100.50 55364.80 88888.00 2007-07-14 18:04:50.000 195 12337.08 100.45 55364.82 88888.00 2007-07-14 18:04:50.125 195 12337.15 100.42 55364.82 88888.00 2007-07-14 18:04:50.250 195 12337.12 100.42 55364.88 88888.00 2007-07-14 18:04:50.375 195 12337.17 100.42 55364.88 88888.00 2007-07-14 18:04:50.500 195 12337.12 100.30 55364.88 88888.00 2007-07-14 18:04:50.625 195 12337.12 100.20 55364.88 88888.00 2007-07-14 18:04:50.750 195 12337.20 100.17 55364.88 88888.00 2007-07-14 18:04:50.875 195 12337.25 100.15 55364.88 88888.00 2007-07-14 18:04:51.000 195 12337.23 100.05 55364.90 88888.00 2007-07-14 18:04:51.125 195 12337.12 100.08 55364.95 88888.00 2007-07-14 18:04:51.250 195 12337.08 100.05 55364.95 88888.00 2007-07-14 18:04:51.375 195 12337.12 99.97 55364.93 88888.00 2007-07-14 18:04:51.500 195 12337.17 99.92 55364.93 88888.00 2007-07-14 18:04:51.625 195 12337.12 99.88 55364.93 88888.00 2007-07-14 18:04:51.750 195 12337.10 99.90 55364.97 88888.00 2007-07-14 18:04:51.875 195 12337.12 99.85 55364.97 88888.00 2007-07-14 18:04:52.000 195 12337.00 99.72 55364.95 88888.00 2007-07-14 18:04:52.125 195 12336.98 99.67 55364.97 88888.00 2007-07-14 18:04:52.250 195 12336.98 99.70 55365.03 88888.00 2007-07-14 18:04:52.375 195 12336.95 99.70 55365.00 88888.00 2007-07-14 18:04:52.500 195 12336.95 99.65 55365.05 88888.00 2007-07-14 18:04:52.625 195 12336.95 99.60 55365.07 88888.00 2007-07-14 18:04:52.750 195 12336.90 99.55 55365.10 88888.00 2007-07-14 18:04:52.875 195 12336.88 99.47 55365.07 88888.00 2007-07-14 18:04:53.000 195 12336.83 99.45 55365.05 88888.00 2007-07-14 18:04:53.125 195 12336.83 99.42 55365.12 88888.00 2007-07-14 18:04:53.250 195 12336.85 99.45 55365.12 88888.00 2007-07-14 18:04:53.375 195 12336.85 99.45 55365.10 88888.00 2007-07-14 18:04:53.500 195 12336.77 99.38 55365.12 88888.00 2007-07-14 18:04:53.625 195 12336.73 99.35 55365.15 88888.00 2007-07-14 18:04:53.750 195 12336.65 99.28 55365.20 88888.00 2007-07-14 18:04:53.875 195 12336.65 99.22 55365.18 88888.00 2007-07-14 18:04:54.000 195 12336.67 99.20 55365.15 88888.00 2007-07-14 18:04:54.125 195 12336.67 99.25 55365.22 88888.00 2007-07-14 18:04:54.250 195 12336.55 99.15 55365.18 88888.00 2007-07-14 18:04:54.375 195 12336.52 99.10 55365.18 88888.00 2007-07-14 18:04:54.500 195 12336.55 99.12 55365.20 88888.00 2007-07-14 18:04:54.625 195 12336.58 99.20 55365.25 88888.00 2007-07-14 18:04:54.750 195 12336.52 99.20 55365.22 88888.00 2007-07-14 18:04:54.875 195 12336.45 99.08 55365.20 88888.00 2007-07-14 18:04:55.000 195 12336.42 99.03 55365.22 88888.00 2007-07-14 18:04:55.125 195 12336.42 99.05 55365.30 88888.00 2007-07-14 18:04:55.250 195 12336.45 99.05 55365.32 88888.00 2007-07-14 18:04:55.375 195 12336.42 99.03 55365.30 88888.00 2007-07-14 18:04:55.500 195 12336.38 98.97 55365.30 88888.00 2007-07-14 18:04:55.625 195 12336.27 98.92 55365.35 88888.00 2007-07-14 18:04:55.750 195 12336.23 98.90 55365.35 88888.00 2007-07-14 18:04:55.875 195 12336.15 98.90 55365.32 88888.00 2007-07-14 18:04:56.000 195 12336.15 98.88 55365.38 88888.00 2007-07-14 18:04:56.125 195 12336.17 98.92 55365.38 88888.00 2007-07-14 18:04:56.250 195 12336.15 98.90 55365.38 88888.00 2007-07-14 18:04:56.375 195 12336.10 98.88 55365.38 88888.00 2007-07-14 18:04:56.500 195 12336.12 98.88 55365.40 88888.00 2007-07-14 18:04:56.625 195 12336.15 98.90 55365.40 88888.00 2007-07-14 18:04:56.750 195 12336.10 98.88 55365.43 88888.00 2007-07-14 18:04:56.875 195 12336.00 98.83 55365.45 88888.00 2007-07-14 18:04:57.000 195 12336.00 98.83 55365.43 88888.00 2007-07-14 18:04:57.125 195 12336.00 98.83 55365.47 88888.00 2007-07-14 18:04:57.250 195 12336.00 98.80 55365.45 88888.00 2007-07-14 18:04:57.375 195 12336.00 98.78 55365.43 88888.00 2007-07-14 18:04:57.500 195 12335.98 98.80 55365.43 88888.00 2007-07-14 18:04:57.625 195 12335.95 98.72 55365.45 88888.00 2007-07-14 18:04:57.750 195 12335.98 98.72 55365.45 88888.00 2007-07-14 18:04:57.875 195 12335.98 98.75 55365.47 88888.00 2007-07-14 18:04:58.000 195 12335.95 98.70 55365.50 88888.00 2007-07-14 18:04:58.125 195 12335.98 98.67 55365.50 88888.00 2007-07-14 18:04:58.250 195 12335.95 98.60 55365.50 88888.00 2007-07-14 18:04:58.375 195 12335.83 98.53 55365.47 88888.00 2007-07-14 18:04:58.500 195 12335.75 98.53 55365.53 88888.00 2007-07-14 18:04:58.625 195 12335.83 98.58 55365.57 88888.00 2007-07-14 18:04:58.750 195 12335.85 98.55 55365.55 88888.00 2007-07-14 18:04:58.875 195 12335.83 98.55 55365.57 88888.00 2007-07-14 18:04:59.000 195 12335.83 98.53 55365.57 88888.00 2007-07-14 18:04:59.125 195 12335.83 98.50 55365.57 88888.00 2007-07-14 18:04:59.250 195 12335.73 98.45 55365.60 88888.00 2007-07-14 18:04:59.375 195 12335.73 98.47 55365.62 88888.00 2007-07-14 18:04:59.500 195 12335.75 98.45 55365.62 88888.00 2007-07-14 18:04:59.625 195 12335.80 98.42 55365.60 88888.00 2007-07-14 18:04:59.750 195 12335.80 98.33 55365.62 88888.00 2007-07-14 18:04:59.875 195 12335.83 98.28 55365.62 88888.00 2007-07-14 18:05:00.000 195 12335.88 98.25 55365.68 88888.00 2007-07-14 18:05:00.125 195 12335.88 98.28 55365.68 88888.00 2007-07-14 18:05:00.250 195 12335.83 98.28 55365.68 88888.00 2007-07-14 18:05:00.375 195 12335.90 98.22 55365.65 88888.00 2007-07-14 18:05:00.500 195 12335.92 98.25 55365.68 88888.00 2007-07-14 18:05:00.625 195 12335.90 98.22 55365.65 88888.00 2007-07-14 18:05:00.750 195 12335.83 98.17 55365.62 88888.00 2007-07-14 18:05:00.875 195 12335.88 98.17 55365.65 88888.00 2007-07-14 18:05:01.000 195 12335.90 98.12 55365.65 88888.00 2007-07-14 18:05:01.125 195 12335.90 98.17 55365.65 88888.00 2007-07-14 18:05:01.250 195 12335.75 98.08 55365.68 88888.00 2007-07-14 18:05:01.375 195 12335.75 98.05 55365.70 88888.00 2007-07-14 18:05:01.500 195 12335.85 98.10 55365.75 88888.00 2007-07-14 18:05:01.625 195 12335.88 98.10 55365.70 88888.00 2007-07-14 18:05:01.750 195 12335.83 97.97 55365.70 88888.00 2007-07-14 18:05:01.875 195 12335.83 98.00 55365.70 88888.00 2007-07-14 18:05:02.000 195 12335.83 98.00 55365.70 88888.00 2007-07-14 18:05:02.125 195 12335.83 97.97 55365.72 88888.00 2007-07-14 18:05:02.250 195 12335.85 97.92 55365.72 88888.00 2007-07-14 18:05:02.375 195 12335.85 97.88 55365.70 88888.00 2007-07-14 18:05:02.500 195 12335.80 97.85 55365.72 88888.00 2007-07-14 18:05:02.625 195 12335.77 97.83 55365.75 88888.00 2007-07-14 18:05:02.750 195 12335.83 97.85 55365.75 88888.00 2007-07-14 18:05:02.875 195 12335.80 97.83 55365.75 88888.00 2007-07-14 18:05:03.000 195 12335.80 97.83 55365.78 88888.00 2007-07-14 18:05:03.125 195 12335.88 97.80 55365.78 88888.00 2007-07-14 18:05:03.250 195 12335.85 97.70 55365.75 88888.00 2007-07-14 18:05:03.375 195 12335.90 97.70 55365.72 88888.00 2007-07-14 18:05:03.500 195 12335.90 97.70 55365.72 88888.00 2007-07-14 18:05:03.625 195 12335.90 97.72 55365.78 88888.00 2007-07-14 18:05:03.750 195 12335.92 97.67 55365.75 88888.00 2007-07-14 18:05:03.875 195 12336.00 97.70 55365.78 88888.00 2007-07-14 18:05:04.000 195 12335.98 97.65 55365.78 88888.00 2007-07-14 18:05:04.125 195 12335.88 97.60 55365.78 88888.00 2007-07-14 18:05:04.250 195 12335.83 97.53 55365.80 88888.00 2007-07-14 18:05:04.375 195 12335.83 97.55 55365.78 88888.00 2007-07-14 18:05:04.500 195 12335.85 97.47 55365.78 88888.00 2007-07-14 18:05:04.625 195 12335.88 97.45 55365.82 88888.00 2007-07-14 18:05:04.750 195 12335.80 97.47 55365.78 88888.00 2007-07-14 18:05:04.875 195 12335.83 97.47 55365.80 88888.00 2007-07-14 18:05:05.000 195 12335.88 97.47 55365.82 88888.00 2007-07-14 18:05:05.125 195 12335.88 97.42 55365.82 88888.00 2007-07-14 18:05:05.250 195 12335.85 97.38 55365.85 88888.00 2007-07-14 18:05:05.375 195 12335.90 97.38 55365.85 88888.00 2007-07-14 18:05:05.500 195 12335.92 97.35 55365.80 88888.00 2007-07-14 18:05:05.625 195 12335.90 97.33 55365.78 88888.00 2007-07-14 18:05:05.750 195 12335.88 97.30 55365.78 88888.00 2007-07-14 18:05:05.875 195 12335.90 97.30 55365.78 88888.00 2007-07-14 18:05:06.000 195 12335.92 97.25 55365.78 88888.00 2007-07-14 18:05:06.125 195 12335.98 97.20 55365.80 88888.00 2007-07-14 18:05:06.250 195 12335.92 97.20 55365.82 88888.00 2007-07-14 18:05:06.375 195 12335.95 97.22 55365.85 88888.00 2007-07-14 18:05:06.500 195 12335.95 97.12 55365.80 88888.00 2007-07-14 18:05:06.625 195 12336.02 97.05 55365.80 88888.00 2007-07-14 18:05:06.750 195 12336.00 97.08 55365.80 88888.00 2007-07-14 18:05:06.875 195 12336.02 97.08 55365.82 88888.00 2007-07-14 18:05:07.000 195 12336.10 97.05 55365.82 88888.00 2007-07-14 18:05:07.125 195 12336.12 97.03 55365.80 88888.00 2007-07-14 18:05:07.250 195 12336.08 96.97 55365.82 88888.00 2007-07-14 18:05:07.375 195 12336.00 96.92 55365.85 88888.00 2007-07-14 18:05:07.500 195 12335.95 96.88 55365.85 88888.00 2007-07-14 18:05:07.625 195 12335.98 96.85 55365.85 88888.00 2007-07-14 18:05:07.750 195 12335.90 96.80 55365.82 88888.00 2007-07-14 18:05:07.875 195 12335.92 96.83 55365.88 88888.00 2007-07-14 18:05:08.000 195 12335.92 96.78 55365.82 88888.00 2007-07-14 18:05:08.125 195 12335.95 96.70 55365.82 88888.00 2007-07-14 18:05:08.250 195 12335.95 96.72 55365.85 88888.00 2007-07-14 18:05:08.375 195 12336.00 96.78 55365.90 88888.00 2007-07-14 18:05:08.500 195 12336.02 96.72 55365.88 88888.00 2007-07-14 18:05:08.625 195 12336.00 96.65 55365.85 88888.00 2007-07-14 18:05:08.750 195 12335.95 96.65 55365.88 88888.00 2007-07-14 18:05:08.875 195 12335.98 96.65 55365.90 88888.00 2007-07-14 18:05:09.000 195 12335.95 96.70 55365.90 88888.00 2007-07-14 18:05:09.125 195 12335.92 96.67 55365.90 88888.00 2007-07-14 18:05:09.250 195 12335.85 96.60 55365.90 88888.00 2007-07-14 18:05:09.375 195 12335.85 96.55 55365.88 88888.00 2007-07-14 18:05:09.500 195 12335.92 96.58 55365.90 88888.00 2007-07-14 18:05:09.625 195 12335.95 96.60 55365.90 88888.00 2007-07-14 18:05:09.750 195 12335.85 96.58 55365.88 88888.00 2007-07-14 18:05:09.875 195 12335.88 96.53 55365.90 88888.00 2007-07-14 18:05:10.000 195 12335.85 96.50 55365.88 88888.00 2007-07-14 18:05:10.125 195 12335.83 96.55 55365.90 88888.00 2007-07-14 18:05:10.250 195 12335.75 96.60 55365.93 88888.00 2007-07-14 18:05:10.375 195 12335.77 96.53 55365.90 88888.00 2007-07-14 18:05:10.500 195 12335.80 96.58 55365.95 88888.00 2007-07-14 18:05:10.625 195 12335.75 96.58 55365.93 88888.00 2007-07-14 18:05:10.750 195 12335.75 96.58 55365.90 88888.00 2007-07-14 18:05:10.875 195 12335.65 96.58 55365.90 88888.00 2007-07-14 18:05:11.000 195 12335.65 96.60 55365.88 88888.00 2007-07-14 18:05:11.125 195 12335.60 96.58 55365.90 88888.00 2007-07-14 18:05:11.250 195 12335.55 96.55 55365.90 88888.00 2007-07-14 18:05:11.375 195 12335.60 96.53 55365.88 88888.00 2007-07-14 18:05:11.500 195 12335.52 96.47 55365.88 88888.00 2007-07-14 18:05:11.625 195 12335.50 96.47 55365.90 88888.00 2007-07-14 18:05:11.750 195 12335.45 96.47 55365.93 88888.00 2007-07-14 18:05:11.875 195 12335.38 96.47 55365.90 88888.00 2007-07-14 18:05:12.000 195 12335.35 96.53 55365.90 88888.00 2007-07-14 18:05:12.125 195 12335.27 96.45 55365.90 88888.00 2007-07-14 18:05:12.250 195 12335.33 96.45 55365.95 88888.00 2007-07-14 18:05:12.375 195 12335.33 96.47 55365.95 88888.00 2007-07-14 18:05:12.500 195 12335.30 96.50 55365.95 88888.00 2007-07-14 18:05:12.625 195 12335.23 96.42 55365.95 88888.00 2007-07-14 18:05:12.750 195 12335.20 96.45 55365.95 88888.00 2007-07-14 18:05:12.875 195 12335.23 96.47 55365.97 88888.00 2007-07-14 18:05:13.000 195 12335.17 96.45 55365.97 88888.00 2007-07-14 18:05:13.125 195 12335.12 96.38 55365.95 88888.00 2007-07-14 18:05:13.250 195 12335.08 96.35 55366.00 88888.00 2007-07-14 18:05:13.375 195 12335.10 96.40 55366.00 88888.00 2007-07-14 18:05:13.500 195 12335.08 96.38 55365.97 88888.00 2007-07-14 18:05:13.625 195 12335.05 96.38 55365.97 88888.00 2007-07-14 18:05:13.750 195 12334.98 96.40 55366.00 88888.00 2007-07-14 18:05:13.875 195 12334.95 96.38 55366.00 88888.00 2007-07-14 18:05:14.000 195 12334.83 96.33 55366.00 88888.00 2007-07-14 18:05:14.125 195 12334.77 96.22 55366.00 88888.00 2007-07-14 18:05:14.250 195 12334.85 96.28 55366.03 88888.00 2007-07-14 18:05:14.375 195 12334.88 96.28 55366.05 88888.00 2007-07-14 18:05:14.500 195 12334.85 96.22 55366.00 88888.00 2007-07-14 18:05:14.625 195 12334.90 96.25 55366.03 88888.00 2007-07-14 18:05:14.750 195 12334.90 96.25 55366.00 88888.00 2007-07-14 18:05:14.875 195 12334.75 96.22 55366.00 88888.00 2007-07-14 18:05:15.000 195 12334.65 96.22 55365.95 88888.00 2007-07-14 18:05:15.125 195 12334.58 96.20 55365.95 88888.00 2007-07-14 18:05:15.250 195 12334.50 96.17 55366.03 88888.00 2007-07-14 18:05:15.375 195 12334.58 96.15 55366.03 88888.00 2007-07-14 18:05:15.500 195 12334.55 96.10 55366.03 88888.00 2007-07-14 18:05:15.625 195 12334.52 96.08 55366.03 88888.00 2007-07-14 18:05:15.750 195 12334.58 96.17 55366.03 88888.00 2007-07-14 18:05:15.875 195 12334.50 96.15 55366.00 88888.00 2007-07-14 18:05:16.000 195 12334.45 96.08 55365.97 88888.00 2007-07-14 18:05:16.125 195 12334.48 96.05 55366.05 88888.00 2007-07-14 18:05:16.250 195 12334.52 96.03 55366.05 88888.00 2007-07-14 18:05:16.375 195 12334.50 96.05 55366.00 88888.00 2007-07-14 18:05:16.500 195 12334.55 96.08 55366.07 88888.00 2007-07-14 18:05:16.625 195 12334.58 96.05 55366.07 88888.00 2007-07-14 18:05:16.750 195 12334.48 96.00 55366.05 88888.00 2007-07-14 18:05:16.875 195 12334.45 95.97 55366.03 88888.00 2007-07-14 18:05:17.000 195 12334.50 95.95 55366.03 88888.00 2007-07-14 18:05:17.125 195 12334.52 96.00 55366.07 88888.00 2007-07-14 18:05:17.250 195 12334.40 96.00 55366.05 88888.00 2007-07-14 18:05:17.375 195 12334.35 96.03 55366.05 88888.00 2007-07-14 18:05:17.500 195 12334.33 96.05 55366.05 88888.00 2007-07-14 18:05:17.625 195 12334.33 96.05 55366.10 88888.00 2007-07-14 18:05:17.750 195 12334.30 96.05 55366.05 88888.00 2007-07-14 18:05:17.875 195 12334.23 95.95 55366.03 88888.00 2007-07-14 18:05:18.000 195 12334.15 95.92 55366.03 88888.00 2007-07-14 18:05:18.125 195 12334.25 95.95 55366.05 88888.00 2007-07-14 18:05:18.250 195 12334.33 96.00 55366.07 88888.00 2007-07-14 18:05:18.375 195 12334.23 95.97 55366.05 88888.00 2007-07-14 18:05:18.500 195 12334.15 95.95 55366.05 88888.00 2007-07-14 18:05:18.625 195 12334.08 95.88 55366.10 88888.00 2007-07-14 18:05:18.750 195 12334.05 95.90 55366.12 88888.00 2007-07-14 18:05:18.875 195 12334.10 95.90 55366.10 88888.00 2007-07-14 18:05:19.000 195 12334.10 95.90 55366.07 88888.00 2007-07-14 18:05:19.125 195 12334.08 95.85 55366.05 88888.00 2007-07-14 18:05:19.250 195 12334.05 95.83 55366.05 88888.00 2007-07-14 18:05:19.375 195 12333.98 95.75 55366.05 88888.00 2007-07-14 18:05:19.500 195 12333.98 95.75 55366.05 88888.00 2007-07-14 18:05:19.625 195 12333.95 95.75 55366.05 88888.00 2007-07-14 18:05:19.750 195 12333.98 95.72 55366.07 88888.00 2007-07-14 18:05:19.875 195 12333.95 95.67 55366.05 88888.00 2007-07-14 18:05:20.000 195 12334.00 95.70 55366.05 88888.00 2007-07-14 18:05:20.125 195 12334.00 95.72 55366.07 88888.00 2007-07-14 18:05:20.250 195 12333.98 95.70 55366.05 88888.00 2007-07-14 18:05:20.375 195 12333.95 95.70 55366.05 88888.00 2007-07-14 18:05:20.500 195 12333.92 95.65 55366.07 88888.00 2007-07-14 18:05:20.625 195 12333.95 95.60 55366.07 88888.00 2007-07-14 18:05:20.750 195 12333.95 95.62 55366.10 88888.00 2007-07-14 18:05:20.875 195 12333.88 95.58 55366.07 88888.00 2007-07-14 18:05:21.000 195 12333.80 95.53 55366.07 88888.00 2007-07-14 18:05:21.125 195 12333.75 95.50 55366.10 88888.00 2007-07-14 18:05:21.250 195 12333.77 95.42 55366.10 88888.00 2007-07-14 18:05:21.375 195 12333.80 95.50 55366.12 88888.00 2007-07-14 18:05:21.500 195 12333.85 95.55 55366.12 88888.00 2007-07-14 18:05:21.625 195 12333.83 95.47 55366.10 88888.00 2007-07-14 18:05:21.750 195 12333.73 95.45 55366.10 88888.00 2007-07-14 18:05:21.875 195 12333.70 95.45 55366.10 88888.00 2007-07-14 18:05:22.000 195 12333.70 95.42 55366.10 88888.00 2007-07-14 18:05:22.125 195 12333.73 95.35 55366.10 88888.00 2007-07-14 18:05:22.250 195 12333.75 95.35 55366.10 88888.00 2007-07-14 18:05:22.375 195 12333.67 95.40 55366.10 88888.00 2007-07-14 18:05:22.500 195 12333.62 95.35 55366.10 88888.00 2007-07-14 18:05:22.625 195 12333.65 95.33 55366.10 88888.00 2007-07-14 18:05:22.750 195 12333.75 95.28 55366.10 88888.00 2007-07-14 18:05:22.875 195 12333.75 95.25 55366.10 88888.00 2007-07-14 18:05:23.000 195 12333.65 95.28 55366.10 88888.00 2007-07-14 18:05:23.125 195 12333.70 95.22 55366.15 88888.00 2007-07-14 18:05:23.250 195 12333.65 95.20 55366.12 88888.00 2007-07-14 18:05:23.375 195 12333.65 95.17 55366.10 88888.00 2007-07-14 18:05:23.500 195 12333.58 95.17 55366.12 88888.00 2007-07-14 18:05:23.625 195 12333.58 95.20 55366.12 88888.00 2007-07-14 18:05:23.750 195 12333.58 95.15 55366.12 88888.00 2007-07-14 18:05:23.875 195 12333.52 95.15 55366.10 88888.00 2007-07-14 18:05:24.000 195 12333.48 95.12 55366.12 88888.00 2007-07-14 18:05:24.125 195 12333.52 95.12 55366.18 88888.00 2007-07-14 18:05:24.250 195 12333.58 95.05 55366.15 88888.00 2007-07-14 18:05:24.375 195 12333.60 95.05 55366.12 88888.00 2007-07-14 18:05:24.500 195 12333.55 95.05 55366.07 88888.00 2007-07-14 18:05:24.625 195 12333.50 95.00 55366.12 88888.00 2007-07-14 18:05:24.750 195 12333.52 95.03 55366.12 88888.00 2007-07-14 18:05:24.875 195 12333.52 95.00 55366.12 88888.00 2007-07-14 18:05:25.000 195 12333.45 94.95 55366.12 88888.00 2007-07-14 18:05:25.125 195 12333.50 94.92 55366.12 88888.00 2007-07-14 18:05:25.250 195 12333.45 94.90 55366.12 88888.00 2007-07-14 18:05:25.375 195 12333.48 94.90 55366.12 88888.00 2007-07-14 18:05:25.500 195 12333.42 94.83 55366.12 88888.00 2007-07-14 18:05:25.625 195 12333.45 94.78 55366.10 88888.00 2007-07-14 18:05:25.750 195 12333.42 94.78 55366.07 88888.00 2007-07-14 18:05:25.875 195 12333.40 94.78 55366.07 88888.00 2007-07-14 18:05:26.000 195 12333.42 94.78 55366.10 88888.00 2007-07-14 18:05:26.125 195 12333.42 94.75 55366.10 88888.00 2007-07-14 18:05:26.250 195 12333.40 94.72 55366.10 88888.00 2007-07-14 18:05:26.375 195 12333.42 94.75 55366.10 88888.00 2007-07-14 18:05:26.500 195 12333.40 94.72 55366.10 88888.00 2007-07-14 18:05:26.625 195 12333.40 94.70 55366.10 88888.00 2007-07-14 18:05:26.750 195 12333.33 94.65 55366.07 88888.00 2007-07-14 18:05:26.875 195 12333.27 94.60 55366.07 88888.00 2007-07-14 18:05:27.000 195 12333.25 94.58 55366.05 88888.00 2007-07-14 18:05:27.125 195 12333.30 94.55 55366.05 88888.00 2007-07-14 18:05:27.250 195 12333.27 94.55 55366.10 88888.00 2007-07-14 18:05:27.375 195 12333.30 94.60 55366.07 88888.00 2007-07-14 18:05:27.500 195 12333.23 94.58 55366.05 88888.00 2007-07-14 18:05:27.625 195 12333.23 94.53 55366.05 88888.00 2007-07-14 18:05:27.750 195 12333.25 94.58 55366.07 88888.00 2007-07-14 18:05:27.875 195 12333.15 94.58 55366.05 88888.00 2007-07-14 18:05:28.000 195 12333.12 94.58 55366.05 88888.00 2007-07-14 18:05:28.125 195 12333.20 94.55 55366.07 88888.00 2007-07-14 18:05:28.250 195 12333.25 94.58 55366.12 88888.00 2007-07-14 18:05:28.375 195 12333.20 94.62 55366.10 88888.00 2007-07-14 18:05:28.500 195 12333.15 94.60 55366.07 88888.00 2007-07-14 18:05:28.625 195 12333.17 94.58 55366.07 88888.00 2007-07-14 18:05:28.750 195 12333.17 94.60 55366.07 88888.00 2007-07-14 18:05:28.875 195 12333.20 94.60 55366.05 88888.00 2007-07-14 18:05:29.000 195 12333.17 94.60 55366.05 88888.00 2007-07-14 18:05:29.125 195 12333.20 94.60 55366.05 88888.00 2007-07-14 18:05:29.250 195 12333.12 94.53 55366.05 88888.00 2007-07-14 18:05:29.375 195 12333.10 94.53 55366.03 88888.00 2007-07-14 18:05:29.500 195 12333.00 94.45 55366.03 88888.00 2007-07-14 18:05:29.625 195 12332.95 94.40 55366.03 88888.00 2007-07-14 18:05:29.750 195 12333.00 94.42 55366.03 88888.00 2007-07-14 18:05:29.875 195 12333.05 94.47 55366.03 88888.00 2007-07-14 18:05:30.000 195 12333.05 94.47 55366.03 88888.00 2007-07-14 18:05:30.125 195 12333.00 94.42 55366.03 88888.00 2007-07-14 18:05:30.250 195 12332.98 94.38 55366.05 88888.00 2007-07-14 18:05:30.375 195 12332.98 94.35 55366.03 88888.00 2007-07-14 18:05:30.500 195 12333.02 94.35 55366.03 88888.00 2007-07-14 18:05:30.625 195 12333.00 94.30 55366.03 88888.00 2007-07-14 18:05:30.750 195 12332.95 94.33 55366.00 88888.00 2007-07-14 18:05:30.875 195 12332.88 94.30 55366.00 88888.00 2007-07-14 18:05:31.000 195 12332.90 94.30 55366.00 88888.00 2007-07-14 18:05:31.125 195 12332.90 94.28 55366.03 88888.00 2007-07-14 18:05:31.250 195 12332.85 94.22 55366.07 88888.00 2007-07-14 18:05:31.375 195 12332.90 94.25 55366.03 88888.00 2007-07-14 18:05:31.500 195 12332.98 94.28 55366.03 88888.00 2007-07-14 18:05:31.625 195 12332.90 94.20 55366.03 88888.00 2007-07-14 18:05:31.750 195 12332.88 94.17 55366.03 88888.00 2007-07-14 18:05:31.875 195 12332.85 94.25 55366.00 88888.00 2007-07-14 18:05:32.000 195 12332.85 94.15 55365.97 88888.00 2007-07-14 18:05:32.125 195 12332.88 94.10 55366.00 88888.00 2007-07-14 18:05:32.250 195 12332.90 94.08 55366.03 88888.00 2007-07-14 18:05:32.375 195 12332.88 94.08 55365.95 88888.00 2007-07-14 18:05:32.500 195 12332.83 94.08 55365.97 88888.00 2007-07-14 18:05:32.625 195 12332.83 94.10 55366.00 88888.00 2007-07-14 18:05:32.750 195 12332.90 94.08 55365.97 88888.00 2007-07-14 18:05:32.875 195 12332.88 94.05 55365.93 88888.00 2007-07-14 18:05:33.000 195 12332.88 94.00 55365.93 88888.00 2007-07-14 18:05:33.125 195 12332.83 94.05 55365.93 88888.00 2007-07-14 18:05:33.250 195 12332.77 94.10 55366.00 88888.00 2007-07-14 18:05:33.375 195 12332.85 94.05 55365.97 88888.00 2007-07-14 18:05:33.500 195 12332.92 94.05 55365.95 88888.00 2007-07-14 18:05:33.625 195 12332.90 94.05 55365.95 88888.00 2007-07-14 18:05:33.750 195 12332.85 94.05 55365.97 88888.00 2007-07-14 18:05:33.875 195 12332.88 94.08 55365.97 88888.00 2007-07-14 18:05:34.000 195 12332.80 94.03 55365.95 88888.00 2007-07-14 18:05:34.125 195 12332.75 94.03 55365.93 88888.00 2007-07-14 18:05:34.250 195 12332.73 93.95 55365.90 88888.00 2007-07-14 18:05:34.375 195 12332.77 93.90 55365.93 88888.00 2007-07-14 18:05:34.500 195 12332.77 93.95 55365.93 88888.00 2007-07-14 18:05:34.625 195 12332.80 93.92 55365.95 88888.00 2007-07-14 18:05:34.750 195 12332.75 93.90 55365.95 88888.00 2007-07-14 18:05:34.875 195 12332.65 93.83 55365.95 88888.00 2007-07-14 18:05:35.000 195 12332.52 93.72 55365.90 88888.00 2007-07-14 18:05:35.125 195 12332.48 93.72 55365.90 88888.00 2007-07-14 18:05:35.250 195 12332.50 93.72 55365.95 88888.00 2007-07-14 18:05:35.375 195 12332.55 93.72 55365.90 88888.00 2007-07-14 18:05:35.500 195 12332.58 93.75 55365.90 88888.00 2007-07-14 18:05:35.625 195 12332.55 93.72 55365.95 88888.00 2007-07-14 18:05:35.750 195 12332.58 93.70 55365.95 88888.00 2007-07-14 18:05:35.875 195 12332.50 93.62 55365.93 88888.00 2007-07-14 18:05:36.000 195 12332.42 93.60 55365.88 88888.00 2007-07-14 18:05:36.125 195 12332.45 93.65 55365.88 88888.00 2007-07-14 18:05:36.250 195 12332.48 93.67 55365.93 88888.00 2007-07-14 18:05:36.375 195 12332.45 93.62 55365.90 88888.00 2007-07-14 18:05:36.500 195 12332.42 93.60 55365.90 88888.00 2007-07-14 18:05:36.625 195 12332.48 93.65 55365.90 88888.00 2007-07-14 18:05:36.750 195 12332.50 93.65 55365.90 88888.00 2007-07-14 18:05:36.875 195 12332.40 93.62 55365.93 88888.00 2007-07-14 18:05:37.000 195 12332.42 93.60 55365.88 88888.00 2007-07-14 18:05:37.125 195 12332.50 93.67 55365.93 88888.00 2007-07-14 18:05:37.250 195 12332.33 93.60 55365.90 88888.00 2007-07-14 18:05:37.375 195 12332.25 93.55 55365.85 88888.00 2007-07-14 18:05:37.500 195 12332.30 93.53 55365.88 88888.00 2007-07-14 18:05:37.625 195 12332.33 93.58 55365.88 88888.00 2007-07-14 18:05:37.750 195 12332.25 93.62 55365.85 88888.00 2007-07-14 18:05:37.875 195 12332.30 93.60 55365.88 88888.00 2007-07-14 18:05:38.000 195 12332.27 93.58 55365.82 88888.00 2007-07-14 18:05:38.125 195 12332.20 93.58 55365.82 88888.00 2007-07-14 18:05:38.250 195 12332.17 93.60 55365.88 88888.00 2007-07-14 18:05:38.375 195 12332.17 93.60 55365.90 88888.00 2007-07-14 18:05:38.500 195 12332.17 93.58 55365.82 88888.00 2007-07-14 18:05:38.625 195 12332.10 93.53 55365.80 88888.00 2007-07-14 18:05:38.750 195 12332.08 93.53 55365.80 88888.00 2007-07-14 18:05:38.875 195 12332.10 93.58 55365.82 88888.00 2007-07-14 18:05:39.000 195 12332.15 93.60 55365.80 88888.00 2007-07-14 18:05:39.125 195 12332.12 93.62 55365.82 88888.00 2007-07-14 18:05:39.250 195 12332.10 93.60 55365.82 88888.00 2007-07-14 18:05:39.375 195 12332.05 93.62 55365.85 88888.00 2007-07-14 18:05:39.500 195 12332.05 93.62 55365.82 88888.00 2007-07-14 18:05:39.625 195 12332.17 93.65 55365.82 88888.00 2007-07-14 18:05:39.750 195 12332.17 93.70 55365.82 88888.00 2007-07-14 18:05:39.875 195 12332.08 93.67 55365.78 88888.00 2007-07-14 18:05:40.000 195 12332.02 93.70 55365.75 88888.00 2007-07-14 18:05:40.125 195 12332.10 93.75 55365.75 88888.00 2007-07-14 18:05:40.250 195 12332.08 93.78 55365.78 88888.00 2007-07-14 18:05:40.375 195 12332.02 93.80 55365.80 88888.00 2007-07-14 18:05:40.500 195 12332.00 93.85 55365.80 88888.00 2007-07-14 18:05:40.625 195 12331.98 93.83 55365.82 88888.00 2007-07-14 18:05:40.750 195 12331.95 93.85 55365.80 88888.00 2007-07-14 18:05:40.875 195 12331.95 93.88 55365.78 88888.00 2007-07-14 18:05:41.000 195 12331.90 93.88 55365.75 88888.00 2007-07-14 18:05:41.125 195 12331.92 93.90 55365.78 88888.00 2007-07-14 18:05:41.250 195 12331.85 93.90 55365.75 88888.00 2007-07-14 18:05:41.375 195 12331.80 93.97 55365.75 88888.00 2007-07-14 18:05:41.500 195 12331.75 93.95 55365.70 88888.00 2007-07-14 18:05:41.625 195 12331.73 93.92 55365.72 88888.00 2007-07-14 18:05:41.750 195 12331.65 93.90 55365.70 88888.00 2007-07-14 18:05:41.875 195 12331.67 93.92 55365.70 88888.00 2007-07-14 18:05:42.000 195 12331.70 93.95 55365.70 88888.00 2007-07-14 18:05:42.125 195 12331.73 93.95 55365.70 88888.00 2007-07-14 18:05:42.250 195 12331.73 94.00 55365.68 88888.00 2007-07-14 18:05:42.375 195 12331.80 94.08 55365.70 88888.00 2007-07-14 18:05:42.500 195 12331.75 94.10 55365.68 88888.00 2007-07-14 18:05:42.625 195 12331.67 94.12 55365.68 88888.00 2007-07-14 18:05:42.750 195 12331.62 94.12 55365.68 88888.00 2007-07-14 18:05:42.875 195 12331.55 94.10 55365.65 88888.00 2007-07-14 18:05:43.000 195 12331.45 94.08 55365.65 88888.00 2007-07-14 18:05:43.125 195 12331.42 94.08 55365.65 88888.00 2007-07-14 18:05:43.250 195 12331.45 94.10 55365.62 88888.00 2007-07-14 18:05:43.375 195 12331.50 94.10 55365.65 88888.00 2007-07-14 18:05:43.500 195 12331.50 94.10 55365.68 88888.00 2007-07-14 18:05:43.625 195 12331.45 94.10 55365.68 88888.00 2007-07-14 18:05:43.750 195 12331.38 94.15 55365.68 88888.00 2007-07-14 18:05:43.875 195 12331.35 94.12 55365.65 88888.00 2007-07-14 18:05:44.000 195 12331.27 94.12 55365.65 88888.00 2007-07-14 18:05:44.125 195 12331.27 94.17 55365.62 88888.00 2007-07-14 18:05:44.250 195 12331.20 94.12 55365.65 88888.00 2007-07-14 18:05:44.375 195 12331.17 94.12 55365.65 88888.00 2007-07-14 18:05:44.500 195 12331.15 94.12 55365.65 88888.00 2007-07-14 18:05:44.625 195 12331.10 94.08 55365.62 88888.00 2007-07-14 18:05:44.750 195 12331.08 94.10 55365.68 88888.00 2007-07-14 18:05:44.875 195 12331.08 94.12 55365.65 88888.00 2007-07-14 18:05:45.000 195 12331.10 94.12 55365.62 88888.00 2007-07-14 18:05:45.125 195 12331.10 94.12 55365.62 88888.00 2007-07-14 18:05:45.250 195 12331.10 94.25 55365.62 88888.00 2007-07-14 18:05:45.375 195 12331.12 94.30 55365.65 88888.00 2007-07-14 18:05:45.500 195 12331.08 94.20 55365.60 88888.00 2007-07-14 18:05:45.625 195 12331.02 94.15 55365.62 88888.00 2007-07-14 18:05:45.750 195 12331.00 94.20 55365.65 88888.00 2007-07-14 18:05:45.875 195 12330.95 94.25 55365.62 88888.00 2007-07-14 18:05:46.000 195 12331.00 94.22 55365.60 88888.00 2007-07-14 18:05:46.125 195 12331.12 94.25 55365.62 88888.00 2007-07-14 18:05:46.250 195 12331.12 94.25 55365.65 88888.00 2007-07-14 18:05:46.375 195 12331.05 94.30 55365.62 88888.00 2007-07-14 18:05:46.500 195 12331.00 94.28 55365.62 88888.00 2007-07-14 18:05:46.625 195 12330.92 94.28 55365.62 88888.00 2007-07-14 18:05:46.750 195 12330.85 94.25 55365.62 88888.00 2007-07-14 18:05:46.875 195 12330.83 94.28 55365.60 88888.00 2007-07-14 18:05:47.000 195 12330.85 94.25 55365.57 88888.00 2007-07-14 18:05:47.125 195 12330.92 94.33 55365.60 88888.00 2007-07-14 18:05:47.250 195 12330.83 94.30 55365.60 88888.00 2007-07-14 18:05:47.375 195 12330.80 94.33 55365.60 88888.00 2007-07-14 18:05:47.500 195 12330.77 94.30 55365.57 88888.00 2007-07-14 18:05:47.625 195 12330.73 94.33 55365.62 88888.00 2007-07-14 18:05:47.750 195 12330.70 94.28 55365.62 88888.00 2007-07-14 18:05:47.875 195 12330.73 94.33 55365.62 88888.00 2007-07-14 18:05:48.000 195 12330.77 94.35 55365.55 88888.00 2007-07-14 18:05:48.125 195 12330.73 94.40 55365.57 88888.00 2007-07-14 18:05:48.250 195 12330.77 94.38 55365.57 88888.00 2007-07-14 18:05:48.375 195 12330.85 94.38 55365.55 88888.00 2007-07-14 18:05:48.500 195 12330.88 94.40 55365.55 88888.00 2007-07-14 18:05:48.625 195 12330.77 94.40 55365.57 88888.00 2007-07-14 18:05:48.750 195 12330.80 94.42 55365.57 88888.00 2007-07-14 18:05:48.875 195 12330.80 94.50 55365.55 88888.00 2007-07-14 18:05:49.000 195 12330.77 94.47 55365.53 88888.00 2007-07-14 18:05:49.125 195 12330.70 94.45 55365.57 88888.00 2007-07-14 18:05:49.250 195 12330.70 94.47 55365.57 88888.00 2007-07-14 18:05:49.375 195 12330.73 94.53 55365.57 88888.00 2007-07-14 18:05:49.500 195 12330.75 94.47 55365.53 88888.00 2007-07-14 18:05:49.625 195 12330.73 94.42 55365.50 88888.00 2007-07-14 18:05:49.750 195 12330.67 94.45 55365.53 88888.00 2007-07-14 18:05:49.875 195 12330.70 94.45 55365.53 88888.00 2007-07-14 18:05:50.000 195 12330.73 94.42 55365.53 88888.00 2007-07-14 18:05:50.125 195 12330.70 94.45 55365.53 88888.00 2007-07-14 18:05:50.250 195 12330.60 94.47 55365.53 88888.00 2007-07-14 18:05:50.375 195 12330.58 94.42 55365.50 88888.00 2007-07-14 18:05:50.500 195 12330.62 94.40 55365.50 88888.00 2007-07-14 18:05:50.625 195 12330.67 94.40 55365.47 88888.00 2007-07-14 18:05:50.750 195 12330.60 94.38 55365.47 88888.00 2007-07-14 18:05:50.875 195 12330.60 94.38 55365.47 88888.00 2007-07-14 18:05:51.000 195 12330.62 94.40 55365.47 88888.00 2007-07-14 18:05:51.125 195 12330.60 94.40 55365.50 88888.00 2007-07-14 18:05:51.250 195 12330.60 94.40 55365.45 88888.00 2007-07-14 18:05:51.375 195 12330.60 94.40 55365.45 88888.00 2007-07-14 18:05:51.500 195 12330.58 94.42 55365.50 88888.00 2007-07-14 18:05:51.625 195 12330.48 94.40 55365.47 88888.00 2007-07-14 18:05:51.750 195 12330.42 94.40 55365.47 88888.00 2007-07-14 18:05:51.875 195 12330.42 94.38 55365.50 88888.00 2007-07-14 18:05:52.000 195 12330.50 94.38 55365.47 88888.00 2007-07-14 18:05:52.125 195 12330.45 94.33 55365.43 88888.00 2007-07-14 18:05:52.250 195 12330.40 94.22 55365.40 88888.00 2007-07-14 18:05:52.375 195 12330.45 94.25 55365.43 88888.00 2007-07-14 18:05:52.500 195 12330.33 94.28 55365.45 88888.00 2007-07-14 18:05:52.625 195 12330.25 94.30 55365.43 88888.00 2007-07-14 18:05:52.750 195 12330.17 94.30 55365.43 88888.00 2007-07-14 18:05:52.875 195 12330.10 94.22 55365.45 88888.00 2007-07-14 18:05:53.000 195 12330.17 94.17 55365.45 88888.00 2007-07-14 18:05:53.125 195 12330.17 94.20 55365.43 88888.00 2007-07-14 18:05:53.250 195 12330.10 94.20 55365.43 88888.00 2007-07-14 18:05:53.375 195 12330.12 94.20 55365.43 88888.00 2007-07-14 18:05:53.500 195 12330.15 94.17 55365.43 88888.00 2007-07-14 18:05:53.625 195 12330.17 94.20 55365.43 88888.00 2007-07-14 18:05:53.750 195 12330.17 94.20 55365.40 88888.00 2007-07-14 18:05:53.875 195 12330.12 94.15 55365.40 88888.00 2007-07-14 18:05:54.000 195 12330.12 94.08 55365.38 88888.00 2007-07-14 18:05:54.125 195 12330.10 94.05 55365.40 88888.00 2007-07-14 18:05:54.250 195 12329.98 94.05 55365.43 88888.00 2007-07-14 18:05:54.375 195 12329.85 94.00 55365.43 88888.00 2007-07-14 18:05:54.500 195 12329.77 93.97 55365.43 88888.00 2007-07-14 18:05:54.625 195 12329.75 93.97 55365.43 88888.00 2007-07-14 18:05:54.750 195 12329.83 93.97 55365.45 88888.00 2007-07-14 18:05:54.875 195 12329.88 94.03 55365.47 88888.00 2007-07-14 18:05:55.000 195 12329.80 94.00 55365.45 88888.00 2007-07-14 18:05:55.125 195 12329.67 93.95 55365.43 88888.00 2007-07-14 18:05:55.250 195 12329.65 93.90 55365.45 88888.00 2007-07-14 18:05:55.375 195 12329.70 93.92 55365.45 88888.00 2007-07-14 18:05:55.500 195 12329.70 93.92 55365.45 88888.00 2007-07-14 18:05:55.625 195 12329.65 93.85 55365.45 88888.00 2007-07-14 18:05:55.750 195 12329.60 93.83 55365.40 88888.00 2007-07-14 18:05:55.875 195 12329.58 93.83 55365.40 88888.00 2007-07-14 18:05:56.000 195 12329.50 93.80 55365.38 88888.00 2007-07-14 18:05:56.125 195 12329.50 93.78 55365.40 88888.00 2007-07-14 18:05:56.250 195 12329.48 93.70 55365.38 88888.00 2007-07-14 18:05:56.375 195 12329.45 93.78 55365.38 88888.00 2007-07-14 18:05:56.500 195 12329.50 93.78 55365.38 88888.00 2007-07-14 18:05:56.625 195 12329.48 93.70 55365.35 88888.00 2007-07-14 18:05:56.750 195 12329.40 93.65 55365.35 88888.00 2007-07-14 18:05:56.875 195 12329.40 93.65 55365.32 88888.00 2007-07-14 18:05:57.000 195 12329.40 93.65 55365.38 88888.00 2007-07-14 18:05:57.125 195 12329.40 93.65 55365.38 88888.00 2007-07-14 18:05:57.250 195 12329.35 93.60 55365.40 88888.00 2007-07-14 18:05:57.375 195 12329.35 93.53 55365.38 88888.00 2007-07-14 18:05:57.500 195 12329.30 93.50 55365.38 88888.00 2007-07-14 18:05:57.625 195 12329.27 93.47 55365.40 88888.00 2007-07-14 18:05:57.750 195 12329.25 93.45 55365.40 88888.00 2007-07-14 18:05:57.875 195 12329.27 93.42 55365.38 88888.00 2007-07-14 18:05:58.000 195 12329.25 93.50 55365.40 88888.00 2007-07-14 18:05:58.125 195 12329.17 93.50 55365.40 88888.00 2007-07-14 18:05:58.250 195 12329.12 93.45 55365.40 88888.00 2007-07-14 18:05:58.375 195 12329.15 93.40 55365.38 88888.00 2007-07-14 18:05:58.500 195 12329.17 93.38 55365.38 88888.00 2007-07-14 18:05:58.625 195 12329.30 93.35 55365.38 88888.00 2007-07-14 18:05:58.750 195 12329.35 93.35 55365.35 88888.00 2007-07-14 18:05:58.875 195 12329.33 93.30 55365.32 88888.00 2007-07-14 18:05:59.000 195 12329.27 93.28 55365.30 88888.00 2007-07-14 18:05:59.125 195 12329.33 93.30 55365.32 88888.00 2007-07-14 18:05:59.250 195 12329.27 93.25 55365.30 88888.00 2007-07-14 18:05:59.375 195 12329.30 93.28 55365.32 88888.00 2007-07-14 18:05:59.500 195 12329.33 93.28 55365.38 88888.00 2007-07-14 18:05:59.625 195 12329.38 93.28 55365.35 88888.00 2007-07-14 18:05:59.750 195 12329.33 93.22 55365.30 88888.00 2007-07-14 18:05:59.875 195 12329.30 93.17 55365.28 88888.00 2007-07-14 18:06:00.000 195 12329.35 93.12 55365.28 88888.00 2007-07-14 18:06:00.125 195 12329.40 93.12 55365.28 88888.00 2007-07-14 18:06:00.250 195 12329.45 93.15 55365.30 88888.00 2007-07-14 18:06:00.375 195 12329.50 93.15 55365.30 88888.00 2007-07-14 18:06:00.500 195 12329.48 93.08 55365.30 88888.00 2007-07-14 18:06:00.625 195 12329.38 93.00 55365.25 88888.00 2007-07-14 18:06:00.750 195 12329.48 93.03 55365.25 88888.00 2007-07-14 18:06:00.875 195 12329.48 92.97 55365.25 88888.00 2007-07-14 18:06:01.000 195 12329.42 92.90 55365.20 88888.00 2007-07-14 18:06:01.125 195 12329.50 92.95 55365.22 88888.00 2007-07-14 18:06:01.250 195 12329.60 92.97 55365.25 88888.00 2007-07-14 18:06:01.375 195 12329.60 92.95 55365.22 88888.00 2007-07-14 18:06:01.500 195 12329.48 92.90 55365.20 88888.00 2007-07-14 18:06:01.625 195 12329.45 92.85 55365.22 88888.00 2007-07-14 18:06:01.750 195 12329.50 92.83 55365.20 88888.00 2007-07-14 18:06:01.875 195 12329.52 92.75 55365.20 88888.00 2007-07-14 18:06:02.000 195 12329.58 92.78 55365.18 88888.00 2007-07-14 18:06:02.125 195 12329.52 92.78 55365.20 88888.00 2007-07-14 18:06:02.250 195 12329.45 92.75 55365.18 88888.00 2007-07-14 18:06:02.375 195 12329.50 92.75 55365.18 88888.00 2007-07-14 18:06:02.500 195 12329.48 92.70 55365.15 88888.00 2007-07-14 18:06:02.625 195 12329.42 92.70 55365.15 88888.00 2007-07-14 18:06:02.750 195 12329.45 92.67 55365.12 88888.00 2007-07-14 18:06:02.875 195 12329.50 92.67 55365.10 88888.00 2007-07-14 18:06:03.000 195 12329.52 92.65 55365.07 88888.00 2007-07-14 18:06:03.125 195 12329.62 92.67 55365.10 88888.00 2007-07-14 18:06:03.250 195 12329.75 92.65 55365.10 88888.00 2007-07-14 18:06:03.375 195 12329.75 92.60 55365.10 88888.00 2007-07-14 18:06:03.500 195 12329.73 92.60 55365.05 88888.00 2007-07-14 18:06:03.625 195 12329.67 92.58 55365.05 88888.00 2007-07-14 18:06:03.750 195 12329.70 92.62 55365.05 88888.00 2007-07-14 18:06:03.875 195 12329.75 92.58 55365.07 88888.00 2007-07-14 18:06:04.000 195 12329.75 92.55 55365.03 88888.00 2007-07-14 18:06:04.125 195 12329.73 92.50 55365.00 88888.00 2007-07-14 18:06:04.250 195 12329.75 92.53 55365.00 88888.00 2007-07-14 18:06:04.375 195 12329.80 92.58 55365.00 88888.00 2007-07-14 18:06:04.500 195 12329.75 92.58 55364.97 88888.00 2007-07-14 18:06:04.625 195 12329.77 92.58 55365.00 88888.00 2007-07-14 18:06:04.750 195 12329.85 92.55 55365.03 88888.00 2007-07-14 18:06:04.875 195 12329.83 92.55 55364.97 88888.00 2007-07-14 18:06:05.000 195 12329.77 92.50 55364.95 88888.00 2007-07-14 18:06:05.125 195 12329.75 92.47 55364.95 88888.00 2007-07-14 18:06:05.250 195 12329.75 92.45 55364.93 88888.00 2007-07-14 18:06:05.375 195 12329.83 92.45 55364.93 88888.00 2007-07-14 18:06:05.500 195 12329.88 92.45 55364.93 88888.00 2007-07-14 18:06:05.625 195 12329.92 92.42 55364.93 88888.00 2007-07-14 18:06:05.750 195 12329.88 92.42 55364.88 88888.00 2007-07-14 18:06:05.875 195 12329.83 92.45 55364.88 88888.00 2007-07-14 18:06:06.000 195 12329.92 92.45 55364.90 88888.00 2007-07-14 18:06:06.125 195 12329.92 92.40 55364.88 88888.00 2007-07-14 18:06:06.250 195 12329.95 92.38 55364.88 88888.00 2007-07-14 18:06:06.375 195 12330.00 92.35 55364.88 88888.00 2007-07-14 18:06:06.500 195 12329.98 92.40 55364.88 88888.00 2007-07-14 18:06:06.625 195 12329.98 92.40 55364.85 88888.00 2007-07-14 18:06:06.750 195 12330.05 92.40 55364.82 88888.00 2007-07-14 18:06:06.875 195 12330.02 92.38 55364.82 88888.00 2007-07-14 18:06:07.000 195 12329.98 92.38 55364.82 88888.00 2007-07-14 18:06:07.125 195 12329.95 92.40 55364.80 88888.00 2007-07-14 18:06:07.250 195 12330.00 92.38 55364.82 88888.00 2007-07-14 18:06:07.375 195 12330.12 92.42 55364.85 88888.00 2007-07-14 18:06:07.500 195 12330.15 92.53 55364.82 88888.00 2007-07-14 18:06:07.625 195 12330.02 92.45 55364.75 88888.00 2007-07-14 18:06:07.750 195 12330.05 92.53 55364.75 88888.00 2007-07-14 18:06:07.875 195 12330.15 92.53 55364.75 88888.00 2007-07-14 18:06:08.000 195 12330.15 92.50 55364.72 88888.00 2007-07-14 18:06:08.125 195 12330.17 92.55 55364.70 88888.00 2007-07-14 18:06:08.250 195 12330.15 92.60 55364.78 88888.00 2007-07-14 18:06:08.375 195 12330.12 92.62 55364.72 88888.00 2007-07-14 18:06:08.500 195 12330.10 92.65 55364.72 88888.00 2007-07-14 18:06:08.625 195 12330.10 92.65 55364.68 88888.00 2007-07-14 18:06:08.750 195 12330.17 92.62 55364.68 88888.00 2007-07-14 18:06:08.875 195 12330.20 92.70 55364.68 88888.00 2007-07-14 18:06:09.000 195 12330.15 92.75 55364.65 88888.00 2007-07-14 18:06:09.125 195 12330.08 92.78 55364.65 88888.00 2007-07-14 18:06:09.250 195 12330.02 92.78 55364.65 88888.00 2007-07-14 18:06:09.375 195 12330.08 92.80 55364.70 88888.00 2007-07-14 18:06:09.500 195 12330.17 92.85 55364.62 88888.00 2007-07-14 18:06:09.625 195 12330.12 92.83 55364.60 88888.00 2007-07-14 18:06:09.750 195 12330.08 92.83 55364.62 88888.00 2007-07-14 18:06:09.875 195 12330.08 92.85 55364.62 88888.00 2007-07-14 18:06:10.000 195 12330.02 92.88 55364.60 88888.00 2007-07-14 18:06:10.125 195 12330.08 92.92 55364.60 88888.00 2007-07-14 18:06:10.250 195 12330.05 92.92 55364.57 88888.00 2007-07-14 18:06:10.375 195 12330.08 92.92 55364.55 88888.00 2007-07-14 18:06:10.500 195 12330.12 92.95 55364.53 88888.00 2007-07-14 18:06:10.625 195 12330.17 93.03 55364.55 88888.00 2007-07-14 18:06:10.750 195 12330.15 93.03 55364.55 88888.00 2007-07-14 18:06:10.875 195 12330.10 92.95 55364.53 88888.00 2007-07-14 18:06:11.000 195 12330.15 92.97 55364.50 88888.00 2007-07-14 18:06:11.125 195 12330.12 93.00 55364.50 88888.00 2007-07-14 18:06:11.250 195 12330.15 93.03 55364.50 88888.00 2007-07-14 18:06:11.375 195 12330.12 93.03 55364.47 88888.00 2007-07-14 18:06:11.500 195 12330.02 93.05 55364.47 88888.00 2007-07-14 18:06:11.625 195 12329.98 93.08 55364.47 88888.00 2007-07-14 18:06:11.750 195 12329.98 93.08 55364.47 88888.00 2007-07-14 18:06:11.875 195 12330.02 93.10 55364.47 88888.00 2007-07-14 18:06:12.000 195 12330.08 93.10 55364.45 88888.00 2007-07-14 18:06:12.125 195 12330.15 93.20 55364.45 88888.00 2007-07-14 18:06:12.250 195 12330.12 93.17 55364.43 88888.00 2007-07-14 18:06:12.375 195 12330.12 93.17 55364.40 88888.00 2007-07-14 18:06:12.500 195 12330.10 93.17 55364.43 88888.00 2007-07-14 18:06:12.625 195 12330.05 93.20 55364.43 88888.00 2007-07-14 18:06:12.750 195 12330.05 93.22 55364.40 88888.00 2007-07-14 18:06:12.875 195 12330.00 93.22 55364.38 88888.00 2007-07-14 18:06:13.000 195 12330.00 93.22 55364.38 88888.00 2007-07-14 18:06:13.125 195 12330.00 93.28 55364.43 88888.00 2007-07-14 18:06:13.250 195 12330.05 93.30 55364.40 88888.00 2007-07-14 18:06:13.375 195 12330.10 93.25 55364.38 88888.00 2007-07-14 18:06:13.500 195 12330.02 93.22 55364.38 88888.00 2007-07-14 18:06:13.625 195 12330.00 93.28 55364.35 88888.00 2007-07-14 18:06:13.750 195 12330.05 93.35 55364.35 88888.00 2007-07-14 18:06:13.875 195 12329.95 93.33 55364.35 88888.00 2007-07-14 18:06:14.000 195 12329.88 93.33 55364.35 88888.00 2007-07-14 18:06:14.125 195 12329.85 93.33 55364.32 88888.00 2007-07-14 18:06:14.250 195 12329.80 93.30 55364.32 88888.00 2007-07-14 18:06:14.375 195 12329.83 93.35 55364.32 88888.00 2007-07-14 18:06:14.500 195 12329.80 93.35 55364.35 88888.00 2007-07-14 18:06:14.625 195 12329.77 93.38 55364.32 88888.00 2007-07-14 18:06:14.750 195 12329.77 93.38 55364.32 88888.00 2007-07-14 18:06:14.875 195 12329.77 93.38 55364.32 88888.00 2007-07-14 18:06:15.000 195 12329.70 93.40 55364.32 88888.00 2007-07-14 18:06:15.125 195 12329.65 93.38 55364.30 88888.00 2007-07-14 18:06:15.250 195 12329.62 93.40 55364.32 88888.00 2007-07-14 18:06:15.375 195 12329.60 93.42 55364.32 88888.00 2007-07-14 18:06:15.500 195 12329.58 93.47 55364.28 88888.00 2007-07-14 18:06:15.625 195 12329.58 93.45 55364.28 88888.00 2007-07-14 18:06:15.750 195 12329.60 93.40 55364.28 88888.00 2007-07-14 18:06:15.875 195 12329.67 93.50 55364.28 88888.00 2007-07-14 18:06:16.000 195 12329.62 93.50 55364.22 88888.00 2007-07-14 18:06:16.125 195 12329.50 93.50 55364.25 88888.00 2007-07-14 18:06:16.250 195 12329.40 93.45 55364.25 88888.00 2007-07-14 18:06:16.375 195 12329.45 93.50 55364.20 88888.00 2007-07-14 18:06:16.500 195 12329.50 93.50 55364.22 88888.00 2007-07-14 18:06:16.625 195 12329.45 93.53 55364.22 88888.00 2007-07-14 18:06:16.750 195 12329.40 93.55 55364.28 88888.00 2007-07-14 18:06:16.875 195 12329.33 93.53 55364.28 88888.00 2007-07-14 18:06:17.000 195 12329.20 93.53 55364.28 88888.00 2007-07-14 18:06:17.125 195 12329.25 93.58 55364.28 88888.00 2007-07-14 18:06:17.250 195 12329.33 93.62 55364.25 88888.00 2007-07-14 18:06:17.375 195 12329.30 93.65 55364.22 88888.00 2007-07-14 18:06:17.500 195 12329.33 93.67 55364.20 88888.00 2007-07-14 18:06:17.625 195 12329.33 93.70 55364.18 88888.00 2007-07-14 18:06:17.750 195 12329.30 93.75 55364.20 88888.00 2007-07-14 18:06:17.875 195 12329.25 93.72 55364.22 88888.00 2007-07-14 18:06:18.000 195 12329.17 93.67 55364.18 88888.00 2007-07-14 18:06:18.125 195 12329.17 93.67 55364.18 88888.00 2007-07-14 18:06:18.250 195 12329.17 93.80 55364.22 88888.00 2007-07-14 18:06:18.375 195 12329.23 93.85 55364.20 88888.00 2007-07-14 18:06:18.500 195 12329.12 93.83 55364.18 88888.00 2007-07-14 18:06:18.625 195 12329.05 93.78 55364.18 88888.00 2007-07-14 18:06:18.750 195 12329.05 93.83 55364.18 88888.00 2007-07-14 18:06:18.875 195 12329.00 93.88 55364.15 88888.00 2007-07-14 18:06:19.000 195 12328.98 93.92 55364.18 88888.00 2007-07-14 18:06:19.125 195 12329.00 93.95 55364.15 88888.00 2007-07-14 18:06:19.250 195 12329.12 93.92 55364.15 88888.00 2007-07-14 18:06:19.375 195 12329.12 93.95 55364.12 88888.00 2007-07-14 18:06:19.500 195 12329.02 93.95 55364.10 88888.00 2007-07-14 18:06:19.625 195 12328.98 94.00 55364.10 88888.00 2007-07-14 18:06:19.750 195 12328.98 94.08 55364.12 88888.00 2007-07-14 18:06:19.875 195 12329.02 94.10 55364.15 88888.00 2007-07-14 18:06:20.000 195 12328.98 94.10 55364.12 88888.00 2007-07-14 18:06:20.125 195 12328.92 94.10 55364.07 88888.00 2007-07-14 18:06:20.250 195 12328.90 94.10 55364.10 88888.00 2007-07-14 18:06:20.375 195 12328.88 94.12 55364.12 88888.00 2007-07-14 18:06:20.500 195 12328.80 94.15 55364.10 88888.00 2007-07-14 18:06:20.625 195 12328.75 94.12 55364.07 88888.00 2007-07-14 18:06:20.750 195 12328.75 94.08 55364.07 88888.00 2007-07-14 18:06:20.875 195 12328.77 94.12 55364.12 88888.00 2007-07-14 18:06:21.000 195 12328.73 94.15 55364.10 88888.00 2007-07-14 18:06:21.125 195 12328.73 94.20 55364.07 88888.00 2007-07-14 18:06:21.250 195 12328.65 94.15 55364.10 88888.00 2007-07-14 18:06:21.375 195 12328.60 94.12 55364.07 88888.00 2007-07-14 18:06:21.500 195 12328.58 94.15 55364.03 88888.00 2007-07-14 18:06:21.625 195 12328.55 94.17 55364.05 88888.00 2007-07-14 18:06:21.750 195 12328.52 94.22 55364.07 88888.00 2007-07-14 18:06:21.875 195 12328.48 94.17 55364.10 88888.00 2007-07-14 18:06:22.000 195 12328.48 94.15 55364.07 88888.00 2007-07-14 18:06:22.125 195 12328.50 94.22 55364.10 88888.00 2007-07-14 18:06:22.250 195 12328.48 94.25 55364.07 88888.00 2007-07-14 18:06:22.375 195 12328.50 94.28 55364.10 88888.00 2007-07-14 18:06:22.500 195 12328.45 94.30 55364.10 88888.00 2007-07-14 18:06:22.625 195 12328.42 94.35 55364.07 88888.00 2007-07-14 18:06:22.750 195 12328.33 94.33 55364.07 88888.00 2007-07-14 18:06:22.875 195 12328.27 94.30 55364.07 88888.00 2007-07-14 18:06:23.000 195 12328.27 94.30 55364.07 88888.00 2007-07-14 18:06:23.125 195 12328.23 94.30 55364.10 88888.00 2007-07-14 18:06:23.250 195 12328.08 94.25 55364.05 88888.00 2007-07-14 18:06:23.375 195 12327.98 94.25 55364.05 88888.00 2007-07-14 18:06:23.500 195 12327.98 94.28 55364.07 88888.00 2007-07-14 18:06:23.625 195 12328.00 94.25 55364.07 88888.00 2007-07-14 18:06:23.750 195 12328.08 94.33 55364.10 88888.00 2007-07-14 18:06:23.875 195 12328.10 94.35 55364.07 88888.00 2007-07-14 18:06:24.000 195 12328.08 94.33 55364.07 88888.00 2007-07-14 18:06:24.125 195 12328.02 94.30 55364.07 88888.00 2007-07-14 18:06:24.250 195 12327.95 94.30 55364.10 88888.00 2007-07-14 18:06:24.375 195 12327.95 94.33 55364.05 88888.00 2007-07-14 18:06:24.500 195 12327.88 94.28 55364.05 88888.00 2007-07-14 18:06:24.625 195 12327.85 94.22 55364.03 88888.00 2007-07-14 18:06:24.750 195 12327.85 94.25 55364.00 88888.00 2007-07-14 18:06:24.875 195 12327.83 94.30 55364.03 88888.00 2007-07-14 18:06:25.000 195 12327.77 94.38 55364.03 88888.00 2007-07-14 18:06:25.125 195 12327.83 94.30 55364.00 88888.00 2007-07-14 18:06:25.250 195 12327.73 94.20 55364.00 88888.00 2007-07-14 18:06:25.375 195 12327.73 94.25 55364.03 88888.00 2007-07-14 18:06:25.500 195 12327.65 94.25 55364.03 88888.00 2007-07-14 18:06:25.625 195 12327.65 94.25 55364.00 88888.00 2007-07-14 18:06:25.750 195 12327.65 94.20 55364.00 88888.00 2007-07-14 18:06:25.875 195 12327.65 94.20 55364.03 88888.00 2007-07-14 18:06:26.000 195 12327.62 94.20 55364.03 88888.00 2007-07-14 18:06:26.125 195 12327.50 94.15 55364.00 88888.00 2007-07-14 18:06:26.250 195 12327.48 94.15 55364.05 88888.00 2007-07-14 18:06:26.375 195 12327.48 94.17 55364.07 88888.00 2007-07-14 18:06:26.500 195 12327.48 94.17 55364.05 88888.00 2007-07-14 18:06:26.625 195 12327.48 94.20 55364.05 88888.00 2007-07-14 18:06:26.750 195 12327.45 94.17 55364.03 88888.00 2007-07-14 18:06:26.875 195 12327.42 94.12 55363.97 88888.00 2007-07-14 18:06:27.000 195 12327.42 94.10 55363.97 88888.00 2007-07-14 18:06:27.125 195 12327.42 94.15 55364.00 88888.00 2007-07-14 18:06:27.250 195 12327.42 94.10 55364.00 88888.00 2007-07-14 18:06:27.375 195 12327.42 94.10 55363.97 88888.00 2007-07-14 18:06:27.500 195 12327.38 94.10 55363.95 88888.00 2007-07-14 18:06:27.625 195 12327.40 94.12 55363.97 88888.00 2007-07-14 18:06:27.750 195 12327.38 94.15 55363.97 88888.00 2007-07-14 18:06:27.875 195 12327.38 94.15 55363.97 88888.00 2007-07-14 18:06:28.000 195 12327.35 94.10 55363.95 88888.00 2007-07-14 18:06:28.125 195 12327.33 94.05 55363.97 88888.00 2007-07-14 18:06:28.250 195 12327.38 94.10 55363.97 88888.00 2007-07-14 18:06:28.375 195 12327.38 94.10 55363.95 88888.00 2007-07-14 18:06:28.500 195 12327.35 94.05 55363.95 88888.00 2007-07-14 18:06:28.625 195 12327.27 94.08 55363.97 88888.00 2007-07-14 18:06:28.750 195 12327.23 94.03 55363.95 88888.00 2007-07-14 18:06:28.875 195 12327.17 94.00 55363.90 88888.00 2007-07-14 18:06:29.000 195 12327.25 94.00 55363.93 88888.00 2007-07-14 18:06:29.125 195 12327.33 94.03 55363.95 88888.00 2007-07-14 18:06:29.250 195 12327.25 94.05 55363.95 88888.00 2007-07-14 18:06:29.375 195 12327.17 94.00 55363.95 88888.00 2007-07-14 18:06:29.500 195 12327.10 94.00 55363.95 88888.00 2007-07-14 18:06:29.625 195 12327.10 93.97 55363.95 88888.00 2007-07-14 18:06:29.750 195 12327.10 93.95 55363.90 88888.00 2007-07-14 18:06:29.875 195 12327.05 93.92 55363.88 88888.00 2007-07-14 18:06:30.000 195 12327.02 93.90 55363.88 88888.00 2007-07-14 18:06:30.125 195 12327.10 93.88 55363.88 88888.00 2007-07-14 18:06:30.250 195 12327.15 93.92 55363.95 88888.00 2007-07-14 18:06:30.375 195 12327.15 93.92 55363.93 88888.00 2007-07-14 18:06:30.500 195 12327.12 93.95 55363.93 88888.00 2007-07-14 18:06:30.625 195 12326.98 93.88 55363.90 88888.00 2007-07-14 18:06:30.750 195 12326.98 93.85 55363.90 88888.00 2007-07-14 18:06:30.875 195 12327.08 93.88 55363.90 88888.00 2007-07-14 18:06:31.000 195 12327.10 93.78 55363.88 88888.00 2007-07-14 18:06:31.125 195 12327.05 93.72 55363.85 88888.00 2007-07-14 18:06:31.250 195 12327.00 93.70 55363.88 88888.00 2007-07-14 18:06:31.375 195 12327.00 93.78 55363.88 88888.00 2007-07-14 18:06:31.500 195 12327.00 93.80 55363.85 88888.00 2007-07-14 18:06:31.625 195 12326.95 93.72 55363.85 88888.00 2007-07-14 18:06:31.750 195 12326.95 93.70 55363.85 88888.00 2007-07-14 18:06:31.875 195 12327.02 93.70 55363.88 88888.00 2007-07-14 18:06:32.000 195 12327.02 93.67 55363.85 88888.00 2007-07-14 18:06:32.125 195 12327.00 93.70 55363.88 88888.00 2007-07-14 18:06:32.250 195 12326.95 93.70 55363.85 88888.00 2007-07-14 18:06:32.375 195 12326.92 93.67 55363.85 88888.00 2007-07-14 18:06:32.500 195 12326.92 93.62 55363.85 88888.00 2007-07-14 18:06:32.625 195 12326.90 93.60 55363.85 88888.00 2007-07-14 18:06:32.750 195 12326.90 93.60 55363.85 88888.00 2007-07-14 18:06:32.875 195 12326.95 93.62 55363.82 88888.00 2007-07-14 18:06:33.000 195 12326.92 93.58 55363.82 88888.00 2007-07-14 18:06:33.125 195 12326.92 93.55 55363.82 88888.00 2007-07-14 18:06:33.250 195 12326.80 93.50 55363.82 88888.00 2007-07-14 18:06:33.375 195 12326.70 93.50 55363.82 88888.00 2007-07-14 18:06:33.500 195 12326.65 93.53 55363.85 88888.00 2007-07-14 18:06:33.625 195 12326.67 93.53 55363.82 88888.00 2007-07-14 18:06:33.750 195 12326.67 93.50 55363.82 88888.00 2007-07-14 18:06:33.875 195 12326.62 93.50 55363.82 88888.00 2007-07-14 18:06:34.000 195 12326.60 93.45 55363.82 88888.00 2007-07-14 18:06:34.125 195 12326.55 93.45 55363.88 88888.00 2007-07-14 18:06:34.250 195 12326.52 93.45 55363.85 88888.00 2007-07-14 18:06:34.375 195 12326.50 93.38 55363.82 88888.00 2007-07-14 18:06:34.500 195 12326.50 93.38 55363.82 88888.00 2007-07-14 18:06:34.625 195 12326.45 93.40 55363.85 88888.00 2007-07-14 18:06:34.750 195 12326.42 93.40 55363.88 88888.00 2007-07-14 18:06:34.875 195 12326.35 93.38 55363.82 88888.00 2007-07-14 18:06:35.000 195 12326.33 93.30 55363.80 88888.00 2007-07-14 18:06:35.125 195 12326.33 93.33 55363.82 88888.00 2007-07-14 18:06:35.250 195 12326.27 93.35 55363.85 88888.00 2007-07-14 18:06:35.375 195 12326.20 93.35 55363.82 88888.00 2007-07-14 18:06:35.500 195 12326.20 93.28 55363.80 88888.00 2007-07-14 18:06:35.625 195 12326.25 93.25 55363.82 88888.00 2007-07-14 18:06:35.750 195 12326.20 93.17 55363.82 88888.00 2007-07-14 18:06:35.875 195 12326.12 93.15 55363.85 88888.00 2007-07-14 18:06:36.000 195 12326.17 93.17 55363.82 88888.00 2007-07-14 18:06:36.125 195 12326.20 93.25 55363.80 88888.00 2007-07-14 18:06:36.250 195 12326.15 93.20 55363.85 88888.00 2007-07-14 18:06:36.375 195 12326.17 93.15 55363.82 88888.00 2007-07-14 18:06:36.500 195 12326.17 93.10 55363.82 88888.00 2007-07-14 18:06:36.625 195 12326.17 93.08 55363.80 88888.00 2007-07-14 18:06:36.750 195 12326.05 93.03 55363.80 88888.00 2007-07-14 18:06:36.875 195 12326.00 93.05 55363.80 88888.00 2007-07-14 18:06:37.000 195 12326.00 93.03 55363.80 88888.00 2007-07-14 18:06:37.125 195 12326.00 92.95 55363.82 88888.00 2007-07-14 18:06:37.250 195 12325.92 92.83 55363.80 88888.00 2007-07-14 18:06:37.375 195 12325.98 92.88 55363.80 88888.00 2007-07-14 18:06:37.500 195 12326.00 92.88 55363.80 88888.00 2007-07-14 18:06:37.625 195 12325.95 92.83 55363.75 88888.00 2007-07-14 18:06:37.750 195 12325.88 92.78 55363.80 88888.00 2007-07-14 18:06:37.875 195 12325.85 92.75 55363.80 88888.00 2007-07-14 18:06:38.000 195 12325.90 92.75 55363.80 88888.00 2007-07-14 18:06:38.125 195 12325.92 92.70 55363.78 88888.00 2007-07-14 18:06:38.250 195 12325.90 92.65 55363.72 88888.00 2007-07-14 18:06:38.375 195 12325.88 92.65 55363.72 88888.00 2007-07-14 18:06:38.500 195 12325.85 92.62 55363.75 88888.00 2007-07-14 18:06:38.625 195 12325.85 92.65 55363.80 88888.00 2007-07-14 18:06:38.750 195 12325.83 92.55 55363.78 88888.00 2007-07-14 18:06:38.875 195 12325.83 92.50 55363.78 88888.00 2007-07-14 18:06:39.000 195 12325.88 92.58 55363.78 88888.00 2007-07-14 18:06:39.125 195 12325.85 92.55 55363.75 88888.00 2007-07-14 18:06:39.250 195 12325.83 92.47 55363.78 88888.00 2007-07-14 18:06:39.375 195 12325.85 92.45 55363.78 88888.00 2007-07-14 18:06:39.500 195 12325.90 92.45 55363.75 88888.00 2007-07-14 18:06:39.625 195 12325.88 92.42 55363.75 88888.00 2007-07-14 18:06:39.750 195 12325.90 92.40 55363.80 88888.00 2007-07-14 18:06:39.875 195 12325.90 92.42 55363.78 88888.00 2007-07-14 18:06:40.000 195 12325.95 92.40 55363.80 88888.00 2007-07-14 18:06:40.125 195 12325.95 92.40 55363.78 88888.00 2007-07-14 18:06:40.250 195 12325.95 92.33 55363.75 88888.00 2007-07-14 18:06:40.375 195 12326.02 92.30 55363.72 88888.00 2007-07-14 18:06:40.500 195 12326.00 92.25 55363.68 88888.00 2007-07-14 18:06:40.625 195 12325.98 92.22 55363.68 88888.00 2007-07-14 18:06:40.750 195 12325.95 92.20 55363.72 88888.00 2007-07-14 18:06:40.875 195 12325.85 92.12 55363.72 88888.00 2007-07-14 18:06:41.000 195 12325.88 92.15 55363.68 88888.00 2007-07-14 18:06:41.125 195 12325.92 92.17 55363.70 88888.00 2007-07-14 18:06:41.250 195 12325.92 92.05 55363.70 88888.00 2007-07-14 18:06:41.375 195 12325.90 92.03 55363.68 88888.00 2007-07-14 18:06:41.500 195 12325.90 92.03 55363.65 88888.00 2007-07-14 18:06:41.625 195 12326.02 92.05 55363.70 88888.00 2007-07-14 18:06:41.750 195 12325.98 92.00 55363.72 88888.00 2007-07-14 18:06:41.875 195 12325.90 92.00 55363.68 88888.00 2007-07-14 18:06:42.000 195 12325.88 91.90 55363.65 88888.00 2007-07-14 18:06:42.125 195 12325.85 91.85 55363.62 88888.00 2007-07-14 18:06:42.250 195 12325.88 91.83 55363.65 88888.00 2007-07-14 18:06:42.375 195 12325.98 91.88 55363.65 88888.00 2007-07-14 18:06:42.500 195 12326.00 91.88 55363.68 88888.00 2007-07-14 18:06:42.625 195 12326.05 91.88 55363.65 88888.00 2007-07-14 18:06:42.750 195 12326.05 91.88 55363.62 88888.00 2007-07-14 18:06:42.875 195 12326.00 91.83 55363.60 88888.00 2007-07-14 18:06:43.000 195 12326.02 91.78 55363.60 88888.00 2007-07-14 18:06:43.125 195 12326.05 91.72 55363.60 88888.00 2007-07-14 18:06:43.250 195 12326.00 91.67 55363.60 88888.00 2007-07-14 18:06:43.375 195 12325.98 91.65 55363.57 88888.00 2007-07-14 18:06:43.500 195 12325.95 91.62 55363.57 88888.00 2007-07-14 18:06:43.625 195 12325.98 91.62 55363.62 88888.00 2007-07-14 18:06:43.750 195 12325.98 91.58 55363.60 88888.00 2007-07-14 18:06:43.875 195 12326.02 91.60 55363.57 88888.00 2007-07-14 18:06:44.000 195 12326.08 91.60 55363.57 88888.00 2007-07-14 18:06:44.125 195 12326.05 91.58 55363.55 88888.00 2007-07-14 18:06:44.250 195 12325.98 91.45 55363.53 88888.00 2007-07-14 18:06:44.375 195 12326.02 91.45 55363.53 88888.00 2007-07-14 18:06:44.500 195 12326.10 91.47 55363.55 88888.00 2007-07-14 18:06:44.625 195 12326.12 91.47 55363.50 88888.00 2007-07-14 18:06:44.750 195 12326.12 91.47 55363.50 88888.00 2007-07-14 18:06:44.875 195 12326.15 91.50 55363.53 88888.00 2007-07-14 18:06:45.000 195 12326.20 91.47 55363.50 88888.00 2007-07-14 18:06:45.125 195 12326.20 91.42 55363.50 88888.00 2007-07-14 18:06:45.250 195 12326.17 91.40 55363.47 88888.00 2007-07-14 18:06:45.375 195 12326.23 91.33 55363.45 88888.00 2007-07-14 18:06:45.500 195 12326.27 91.28 55363.43 88888.00 2007-07-14 18:06:45.625 195 12326.27 91.28 55363.43 88888.00 2007-07-14 18:06:45.750 195 12326.27 91.25 55363.45 88888.00 2007-07-14 18:06:45.875 195 12326.27 91.25 55363.43 88888.00 2007-07-14 18:06:46.000 195 12326.27 91.22 55363.40 88888.00 2007-07-14 18:06:46.125 195 12326.17 91.20 55363.40 88888.00 2007-07-14 18:06:46.250 195 12326.17 91.12 55363.40 88888.00 2007-07-14 18:06:46.375 195 12326.23 91.10 55363.40 88888.00 2007-07-14 18:06:46.500 195 12326.23 91.10 55363.38 88888.00 2007-07-14 18:06:46.625 195 12326.23 91.05 55363.40 88888.00 2007-07-14 18:06:46.750 195 12326.27 91.00 55363.40 88888.00 2007-07-14 18:06:46.875 195 12326.35 91.00 55363.43 88888.00 2007-07-14 18:06:47.000 195 12326.33 91.00 55363.40 88888.00 2007-07-14 18:06:47.125 195 12326.33 91.00 55363.40 88888.00 2007-07-14 18:06:47.250 195 12326.30 90.95 55363.40 88888.00 2007-07-14 18:06:47.375 195 12326.38 90.95 55363.40 88888.00 2007-07-14 18:06:47.500 195 12326.40 90.85 55363.38 88888.00 2007-07-14 18:06:47.625 195 12326.38 90.80 55363.35 88888.00 2007-07-14 18:06:47.750 195 12326.33 90.78 55363.32 88888.00 2007-07-14 18:06:47.875 195 12326.33 90.78 55363.32 88888.00 2007-07-14 18:06:48.000 195 12326.35 90.80 55363.35 88888.00 2007-07-14 18:06:48.125 195 12326.30 90.80 55363.35 88888.00 2007-07-14 18:06:48.250 195 12326.23 90.75 55363.32 88888.00 2007-07-14 18:06:48.375 195 12326.23 90.72 55363.32 88888.00 2007-07-14 18:06:48.500 195 12326.27 90.70 55363.38 88888.00 2007-07-14 18:06:48.625 195 12326.33 90.70 55363.35 88888.00 2007-07-14 18:06:48.750 195 12326.38 90.67 55363.35 88888.00 2007-07-14 18:06:48.875 195 12326.40 90.70 55363.32 88888.00 2007-07-14 18:06:49.000 195 12326.33 90.67 55363.32 88888.00 2007-07-14 18:06:49.125 195 12326.27 90.70 55363.35 88888.00 2007-07-14 18:06:49.250 195 12326.27 90.65 55363.32 88888.00 2007-07-14 18:06:49.375 195 12326.25 90.62 55363.32 88888.00 2007-07-14 18:06:49.500 195 12326.25 90.62 55363.32 88888.00 2007-07-14 18:06:49.625 195 12326.25 90.58 55363.30 88888.00 2007-07-14 18:06:49.750 195 12326.25 90.60 55363.30 88888.00 2007-07-14 18:06:49.875 195 12326.38 90.67 55363.32 88888.00 2007-07-14 18:06:50.000 195 12326.33 90.62 55363.22 88888.00 2007-07-14 18:06:50.125 195 12326.23 90.53 55363.22 88888.00 2007-07-14 18:06:50.250 195 12326.17 90.58 55363.28 88888.00 2007-07-14 18:06:50.375 195 12326.20 90.58 55363.25 88888.00 2007-07-14 18:06:50.500 195 12326.15 90.55 55363.22 88888.00 2007-07-14 18:06:50.625 195 12326.08 90.55 55363.25 88888.00 2007-07-14 18:06:50.750 195 12326.08 90.60 55363.22 88888.00 2007-07-14 18:06:50.875 195 12326.15 90.62 55363.22 88888.00 2007-07-14 18:06:51.000 195 12326.30 90.60 55363.22 88888.00 2007-07-14 18:06:51.125 195 12326.25 90.53 55363.20 88888.00 2007-07-14 18:06:51.250 195 12326.15 90.53 55363.18 88888.00 2007-07-14 18:06:51.375 195 12326.10 90.50 55363.15 88888.00 2007-07-14 18:06:51.500 195 12326.05 90.55 55363.18 88888.00 2007-07-14 18:06:51.625 195 12326.02 90.53 55363.15 88888.00 2007-07-14 18:06:51.750 195 12326.00 90.58 55363.18 88888.00 2007-07-14 18:06:51.875 195 12326.02 90.58 55363.18 88888.00 2007-07-14 18:06:52.000 195 12326.00 90.60 55363.18 88888.00 2007-07-14 18:06:52.125 195 12325.95 90.58 55363.15 88888.00 2007-07-14 18:06:52.250 195 12325.92 90.55 55363.12 88888.00 2007-07-14 18:06:52.375 195 12325.92 90.55 55363.15 88888.00 2007-07-14 18:06:52.500 195 12325.98 90.58 55363.15 88888.00 2007-07-14 18:06:52.625 195 12326.00 90.60 55363.12 88888.00 2007-07-14 18:06:52.750 195 12326.02 90.53 55363.10 88888.00 2007-07-14 18:06:52.875 195 12326.05 90.53 55363.12 88888.00 2007-07-14 18:06:53.000 195 12326.05 90.53 55363.07 88888.00 2007-07-14 18:06:53.125 195 12326.10 90.55 55363.07 88888.00 2007-07-14 18:06:53.250 195 12326.08 90.53 55363.07 88888.00 2007-07-14 18:06:53.375 195 12326.05 90.50 55363.05 88888.00 2007-07-14 18:06:53.500 195 12326.00 90.47 55363.05 88888.00 2007-07-14 18:06:53.625 195 12325.98 90.47 55363.07 88888.00 2007-07-14 18:06:53.750 195 12325.98 90.45 55363.07 88888.00 2007-07-14 18:06:53.875 195 12325.90 90.40 55363.05 88888.00 2007-07-14 18:06:54.000 195 12325.90 90.40 55363.05 88888.00 2007-07-14 18:06:54.125 195 12325.90 90.40 55363.05 88888.00 2007-07-14 18:06:54.250 195 12325.92 90.42 55363.12 88888.00 2007-07-14 18:06:54.375 195 12325.95 90.47 55363.12 88888.00 2007-07-14 18:06:54.500 195 12325.95 90.42 55363.07 88888.00 2007-07-14 18:06:54.625 195 12325.88 90.40 55363.05 88888.00 2007-07-14 18:06:54.750 195 12325.85 90.42 55363.07 88888.00 2007-07-14 18:06:54.875 195 12325.83 90.45 55363.07 88888.00 2007-07-14 18:06:55.000 195 12325.85 90.42 55363.03 88888.00 2007-07-14 18:06:55.125 195 12325.83 90.40 55363.00 88888.00 2007-07-14 18:06:55.250 195 12325.83 90.38 55363.00 88888.00 2007-07-14 18:06:55.375 195 12325.77 90.38 55363.03 88888.00 2007-07-14 18:06:55.500 195 12325.80 90.42 55363.00 88888.00 2007-07-14 18:06:55.625 195 12325.85 90.42 55363.00 88888.00 2007-07-14 18:06:55.750 195 12325.80 90.40 55362.97 88888.00 2007-07-14 18:06:55.875 195 12325.73 90.40 55362.95 88888.00 2007-07-14 18:06:56.000 195 12325.67 90.45 55362.95 88888.00 2007-07-14 18:06:56.125 195 12325.73 90.50 55363.00 88888.00 2007-07-14 18:06:56.250 195 12325.77 90.47 55362.97 88888.00 2007-07-14 18:06:56.375 195 12325.80 90.47 55363.00 88888.00 2007-07-14 18:06:56.500 195 12325.77 90.45 55363.00 88888.00 2007-07-14 18:06:56.625 195 12325.70 90.40 55362.97 88888.00 2007-07-14 18:06:56.750 195 12325.65 90.40 55362.95 88888.00 2007-07-14 18:06:56.875 195 12325.67 90.45 55362.97 88888.00 2007-07-14 18:06:57.000 195 12325.73 90.50 55362.95 88888.00 2007-07-14 18:06:57.125 195 12325.65 90.47 55362.93 88888.00 2007-07-14 18:06:57.250 195 12325.52 90.45 55362.95 88888.00 2007-07-14 18:06:57.375 195 12325.55 90.47 55362.95 88888.00 2007-07-14 18:06:57.500 195 12325.58 90.47 55362.93 88888.00 2007-07-14 18:06:57.625 195 12325.58 90.45 55362.95 88888.00 2007-07-14 18:06:57.750 195 12325.60 90.47 55362.93 88888.00 2007-07-14 18:06:57.875 195 12325.58 90.50 55362.93 88888.00 2007-07-14 18:06:58.000 195 12325.52 90.50 55362.88 88888.00 2007-07-14 18:06:58.125 195 12325.50 90.55 55362.88 88888.00 2007-07-14 18:06:58.250 195 12325.45 90.58 55362.90 88888.00 2007-07-14 18:06:58.375 195 12325.45 90.55 55362.85 88888.00 2007-07-14 18:06:58.500 195 12325.40 90.55 55362.85 88888.00 2007-07-14 18:06:58.625 195 12325.48 90.58 55362.85 88888.00 2007-07-14 18:06:58.750 195 12325.55 90.65 55362.82 88888.00 2007-07-14 18:06:58.875 195 12325.55 90.58 55362.80 88888.00 2007-07-14 18:06:59.000 195 12325.52 90.53 55362.78 88888.00 2007-07-14 18:06:59.125 195 12325.52 90.53 55362.80 88888.00 2007-07-14 18:06:59.250 195 12325.48 90.58 55362.80 88888.00 2007-07-14 18:06:59.375 195 12325.50 90.58 55362.78 88888.00 2007-07-14 18:06:59.500 195 12325.48 90.62 55362.78 88888.00 2007-07-14 18:06:59.625 195 12325.52 90.62 55362.78 88888.00 2007-07-14 18:06:59.750 195 12325.48 90.65 55362.78 88888.00 2007-07-14 18:06:59.875 195 12325.42 90.67 55362.70 88888.00 2007-07-14 18:07:00.000 195 12325.45 90.72 55362.72 88888.00 2007-07-14 18:07:00.125 195 12325.48 90.80 55362.72 88888.00 2007-07-14 18:07:00.250 195 12325.50 90.75 55362.72 88888.00 2007-07-14 18:07:00.375 195 12325.52 90.75 55362.72 88888.00 2007-07-14 18:07:00.500 195 12325.50 90.78 55362.68 88888.00 2007-07-14 18:07:00.625 195 12325.45 90.80 55362.70 88888.00 2007-07-14 18:07:00.750 195 12325.50 90.88 55362.70 88888.00 2007-07-14 18:07:00.875 195 12325.55 90.85 55362.68 88888.00 2007-07-14 18:07:01.000 195 12325.58 90.85 55362.68 88888.00 2007-07-14 18:07:01.125 195 12325.55 90.90 55362.65 88888.00 2007-07-14 18:07:01.250 195 12325.55 90.92 55362.65 88888.00 2007-07-14 18:07:01.375 195 12325.52 91.00 55362.65 88888.00 2007-07-14 18:07:01.500 195 12325.42 90.97 55362.60 88888.00 2007-07-14 18:07:01.625 195 12325.45 91.03 55362.62 88888.00 2007-07-14 18:07:01.750 195 12325.50 91.08 55362.60 88888.00 2007-07-14 18:07:01.875 195 12325.48 91.08 55362.57 88888.00 2007-07-14 18:07:02.000 195 12325.50 91.08 55362.57 88888.00 2007-07-14 18:07:02.125 195 12325.50 91.17 55362.60 88888.00 2007-07-14 18:07:02.250 195 12325.45 91.17 55362.60 88888.00 2007-07-14 18:07:02.375 195 12325.45 91.20 55362.57 88888.00 2007-07-14 18:07:02.500 195 12325.50 91.22 55362.55 88888.00 2007-07-14 18:07:02.625 195 12325.50 91.33 55362.57 88888.00 2007-07-14 18:07:02.750 195 12325.42 91.30 55362.60 88888.00 2007-07-14 18:07:02.875 195 12325.40 91.28 55362.55 88888.00 2007-07-14 18:07:03.000 195 12325.38 91.35 55362.55 88888.00 2007-07-14 18:07:03.125 195 12325.40 91.38 55362.57 88888.00 2007-07-14 18:07:03.250 195 12325.40 91.35 55362.55 88888.00 2007-07-14 18:07:03.375 195 12325.38 91.40 55362.53 88888.00 2007-07-14 18:07:03.500 195 12325.25 91.42 55362.47 88888.00 2007-07-14 18:07:03.625 195 12325.23 91.42 55362.47 88888.00 2007-07-14 18:07:03.750 195 12325.30 91.47 55362.47 88888.00 2007-07-14 18:07:03.875 195 12325.25 91.53 55362.45 88888.00 2007-07-14 18:07:04.000 195 12325.23 91.55 55362.45 88888.00 2007-07-14 18:07:04.125 195 12325.12 91.62 55362.47 88888.00 2007-07-14 18:07:04.250 195 12325.10 91.65 55362.45 88888.00 2007-07-14 18:07:04.375 195 12325.12 91.62 55362.45 88888.00 2007-07-14 18:07:04.500 195 12325.12 91.60 55362.43 88888.00 2007-07-14 18:07:04.625 195 12325.12 91.62 55362.43 88888.00 2007-07-14 18:07:04.750 195 12325.10 91.65 55362.40 88888.00 2007-07-14 18:07:04.875 195 12325.05 91.70 55362.40 88888.00 2007-07-14 18:07:05.000 195 12325.02 91.72 55362.40 88888.00 2007-07-14 18:07:05.125 195 12324.98 91.75 55362.43 88888.00 2007-07-14 18:07:05.250 195 12324.90 91.72 55362.38 88888.00 2007-07-14 18:07:05.375 195 12324.90 91.75 55362.40 88888.00 2007-07-14 18:07:05.500 195 12324.90 91.80 55362.38 88888.00 2007-07-14 18:07:05.625 195 12324.98 91.83 55362.43 88888.00 2007-07-14 18:07:05.750 195 12325.05 91.88 55362.43 88888.00 2007-07-14 18:07:05.875 195 12324.98 91.92 55362.40 88888.00 2007-07-14 18:07:06.000 195 12324.92 91.90 55362.38 88888.00 2007-07-14 18:07:06.125 195 12324.85 91.92 55362.38 88888.00 2007-07-14 18:07:06.250 195 12324.83 91.90 55362.35 88888.00 2007-07-14 18:07:06.375 195 12324.85 91.92 55362.35 88888.00 2007-07-14 18:07:06.500 195 12324.77 91.95 55362.35 88888.00 2007-07-14 18:07:06.625 195 12324.80 91.97 55362.38 88888.00 2007-07-14 18:07:06.750 195 12324.83 91.97 55362.35 88888.00 2007-07-14 18:07:06.875 195 12324.83 92.00 55362.32 88888.00 2007-07-14 18:07:07.000 195 12324.73 92.00 55362.30 88888.00 2007-07-14 18:07:07.125 195 12324.62 92.03 55362.30 88888.00 2007-07-14 18:07:07.250 195 12324.62 92.00 55362.30 88888.00 2007-07-14 18:07:07.375 195 12324.67 92.03 55362.32 88888.00 2007-07-14 18:07:07.500 195 12324.70 92.03 55362.32 88888.00 2007-07-14 18:07:07.625 195 12324.65 92.05 55362.32 88888.00 2007-07-14 18:07:07.750 195 12324.65 92.15 55362.28 88888.00 2007-07-14 18:07:07.875 195 12324.60 92.12 55362.25 88888.00 2007-07-14 18:07:08.000 195 12324.58 92.12 55362.22 88888.00 2007-07-14 18:07:08.125 195 12324.52 92.08 55362.22 88888.00 2007-07-14 18:07:08.250 195 12324.48 92.08 55362.25 88888.00 2007-07-14 18:07:08.375 195 12324.40 92.12 55362.25 88888.00 2007-07-14 18:07:08.500 195 12324.35 92.15 55362.28 88888.00 2007-07-14 18:07:08.625 195 12324.42 92.15 55362.28 88888.00 2007-07-14 18:07:08.750 195 12324.50 92.12 55362.25 88888.00 2007-07-14 18:07:08.875 195 12324.52 92.17 55362.25 88888.00 2007-07-14 18:07:09.000 195 12324.50 92.17 55362.20 88888.00 2007-07-14 18:07:09.125 195 12324.48 92.20 55362.18 88888.00 2007-07-14 18:07:09.250 195 12324.42 92.20 55362.22 88888.00 2007-07-14 18:07:09.375 195 12324.48 92.22 55362.25 88888.00 2007-07-14 18:07:09.500 195 12324.52 92.22 55362.25 88888.00 2007-07-14 18:07:09.625 195 12324.58 92.22 55362.20 88888.00 2007-07-14 18:07:09.750 195 12324.55 92.22 55362.20 88888.00 2007-07-14 18:07:09.875 195 12324.55 92.25 55362.20 88888.00 2007-07-14 18:07:10.000 195 12324.55 92.25 55362.18 88888.00 2007-07-14 18:07:10.125 195 12324.52 92.20 55362.15 88888.00 2007-07-14 18:07:10.250 195 12324.52 92.15 55362.15 88888.00 2007-07-14 18:07:10.375 195 12324.58 92.17 55362.12 88888.00 2007-07-14 18:07:10.500 195 12324.58 92.25 55362.15 88888.00 2007-07-14 18:07:10.625 195 12324.55 92.25 55362.10 88888.00 2007-07-14 18:07:10.750 195 12324.55 92.17 55362.12 88888.00 2007-07-14 18:07:10.875 195 12324.62 92.15 55362.10 88888.00 2007-07-14 18:07:11.000 195 12324.60 92.12 55362.10 88888.00 2007-07-14 18:07:11.125 195 12324.60 92.12 55362.10 88888.00 2007-07-14 18:07:11.250 195 12324.55 92.10 55362.10 88888.00 2007-07-14 18:07:11.375 195 12324.55 92.12 55362.10 88888.00 2007-07-14 18:07:11.500 195 12324.55 92.12 55362.07 88888.00 2007-07-14 18:07:11.625 195 12324.58 92.10 55362.10 88888.00 2007-07-14 18:07:11.750 195 12324.55 92.10 55362.07 88888.00 2007-07-14 18:07:11.875 195 12324.58 92.08 55362.07 88888.00 2007-07-14 18:07:12.000 195 12324.52 92.08 55362.05 88888.00 2007-07-14 18:07:12.125 195 12324.52 92.08 55362.03 88888.00 2007-07-14 18:07:12.250 195 12324.58 92.12 55362.05 88888.00 2007-07-14 18:07:12.375 195 12324.55 92.20 55362.07 88888.00 2007-07-14 18:07:12.500 195 12324.52 92.15 55362.10 88888.00 2007-07-14 18:07:12.625 195 12324.50 92.10 55362.05 88888.00 2007-07-14 18:07:12.750 195 12324.62 92.05 55362.03 88888.00 2007-07-14 18:07:12.875 195 12324.65 92.03 55362.03 88888.00 2007-07-14 18:07:13.000 195 12324.65 92.05 55362.03 88888.00 2007-07-14 18:07:13.125 195 12324.67 92.10 55362.05 88888.00 2007-07-14 18:07:13.250 195 12324.58 92.10 55362.03 88888.00 2007-07-14 18:07:13.375 195 12324.58 92.03 55362.00 88888.00 2007-07-14 18:07:13.500 195 12324.60 92.00 55361.97 88888.00 2007-07-14 18:07:13.625 195 12324.58 92.00 55361.93 88888.00 2007-07-14 18:07:13.750 195 12324.58 92.03 55361.97 88888.00 2007-07-14 18:07:13.875 195 12324.55 92.03 55361.97 88888.00 2007-07-14 18:07:14.000 195 12324.52 92.05 55361.93 88888.00 2007-07-14 18:07:14.125 195 12324.62 92.05 55361.95 88888.00 2007-07-14 18:07:14.250 195 12324.62 92.05 55361.97 88888.00 2007-07-14 18:07:14.375 195 12324.60 92.05 55361.93 88888.00 2007-07-14 18:07:14.500 195 12324.58 92.05 55361.90 88888.00 2007-07-14 18:07:14.625 195 12324.55 92.03 55361.90 88888.00 2007-07-14 18:07:14.750 195 12324.52 92.10 55361.93 88888.00 2007-07-14 18:07:14.875 195 12324.50 92.17 55361.95 88888.00 2007-07-14 18:07:15.000 195 12324.50 92.17 55361.95 88888.00 2007-07-14 18:07:15.125 195 12324.50 92.20 55361.95 88888.00 2007-07-14 18:07:15.250 195 12324.45 92.15 55361.88 88888.00 2007-07-14 18:07:15.375 195 12324.50 92.15 55361.88 88888.00 2007-07-14 18:07:15.500 195 12324.48 92.17 55361.90 88888.00 2007-07-14 18:07:15.625 195 12324.50 92.20 55361.90 88888.00 2007-07-14 18:07:15.750 195 12324.58 92.22 55361.90 88888.00 2007-07-14 18:07:15.875 195 12324.55 92.25 55361.88 88888.00 2007-07-14 18:07:16.000 195 12324.50 92.25 55361.88 88888.00 2007-07-14 18:07:16.125 195 12324.48 92.20 55361.90 88888.00 2007-07-14 18:07:16.250 195 12324.48 92.17 55361.82 88888.00 2007-07-14 18:07:16.375 195 12324.52 92.25 55361.82 88888.00 2007-07-14 18:07:16.500 195 12324.50 92.33 55361.82 88888.00 2007-07-14 18:07:16.625 195 12324.48 92.35 55361.80 88888.00 2007-07-14 18:07:16.750 195 12324.42 92.35 55361.85 88888.00 2007-07-14 18:07:16.875 195 12324.42 92.33 55361.82 88888.00 2007-07-14 18:07:17.000 195 12324.40 92.35 55361.82 88888.00 2007-07-14 18:07:17.125 195 12324.42 92.38 55361.85 88888.00 2007-07-14 18:07:17.250 195 12324.48 92.38 55361.88 88888.00 2007-07-14 18:07:17.375 195 12324.45 92.40 55361.88 88888.00 2007-07-14 18:07:17.500 195 12324.35 92.40 55361.80 88888.00 2007-07-14 18:07:17.625 195 12324.27 92.38 55361.78 88888.00 2007-07-14 18:07:17.750 195 12324.30 92.42 55361.80 88888.00 2007-07-14 18:07:17.875 195 12324.33 92.45 55361.75 88888.00 2007-07-14 18:07:18.000 195 12324.30 92.45 55361.72 88888.00 2007-07-14 18:07:18.125 195 12324.20 92.53 55361.75 88888.00 2007-07-14 18:07:18.250 195 12324.25 92.53 55361.80 88888.00 2007-07-14 18:07:18.375 195 12324.33 92.55 55361.80 88888.00 2007-07-14 18:07:18.500 195 12324.30 92.58 55361.78 88888.00 2007-07-14 18:07:18.625 195 12324.27 92.58 55361.78 88888.00 2007-07-14 18:07:18.750 195 12324.25 92.53 55361.70 88888.00 2007-07-14 18:07:18.875 195 12324.20 92.53 55361.68 88888.00 2007-07-14 18:07:19.000 195 12324.25 92.58 55361.68 88888.00 2007-07-14 18:07:19.125 195 12324.25 92.60 55361.70 88888.00 2007-07-14 18:07:19.250 195 12324.25 92.58 55361.68 88888.00 2007-07-14 18:07:19.375 195 12324.30 92.60 55361.65 88888.00 2007-07-14 18:07:19.500 195 12324.27 92.65 55361.62 88888.00 2007-07-14 18:07:19.625 195 12324.23 92.62 55361.65 88888.00 2007-07-14 18:07:19.750 195 12324.27 92.62 55361.65 88888.00 2007-07-14 18:07:19.875 195 12324.38 92.67 55361.65 88888.00 2007-07-14 18:07:20.000 195 12324.38 92.65 55361.65 88888.00 2007-07-14 18:07:20.125 195 12324.33 92.67 55361.62 88888.00 2007-07-14 18:07:20.250 195 12324.30 92.67 55361.62 88888.00 2007-07-14 18:07:20.375 195 12324.27 92.72 55361.68 88888.00 2007-07-14 18:07:20.500 195 12324.33 92.80 55361.62 88888.00 2007-07-14 18:07:20.625 195 12324.33 92.78 55361.60 88888.00 2007-07-14 18:07:20.750 195 12324.30 92.75 55361.60 88888.00 2007-07-14 18:07:20.875 195 12324.30 92.75 55361.60 88888.00 2007-07-14 18:07:21.000 195 12324.35 92.78 55361.57 88888.00 2007-07-14 18:07:21.125 195 12324.35 92.85 55361.60 88888.00 2007-07-14 18:07:21.250 195 12324.35 92.90 55361.60 88888.00 2007-07-14 18:07:21.375 195 12324.35 92.88 55361.60 88888.00 2007-07-14 18:07:21.500 195 12324.30 92.88 55361.55 88888.00 2007-07-14 18:07:21.625 195 12324.25 92.90 55361.55 88888.00 2007-07-14 18:07:21.750 195 12324.25 92.90 55361.57 88888.00 2007-07-14 18:07:21.875 195 12324.25 92.90 55361.55 88888.00 2007-07-14 18:07:22.000 195 12324.20 92.90 55361.53 88888.00 2007-07-14 18:07:22.125 195 12324.20 92.92 55361.55 88888.00 2007-07-14 18:07:22.250 195 12324.17 92.92 55361.47 88888.00 2007-07-14 18:07:22.375 195 12324.20 92.92 55361.50 88888.00 2007-07-14 18:07:22.500 195 12324.20 92.95 55361.50 88888.00 2007-07-14 18:07:22.625 195 12324.15 93.00 55361.53 88888.00 2007-07-14 18:07:22.750 195 12324.17 93.00 55361.53 88888.00 2007-07-14 18:07:22.875 195 12324.20 92.97 55361.50 88888.00 2007-07-14 18:07:23.000 195 12324.23 93.00 55361.47 88888.00 2007-07-14 18:07:23.125 195 12324.20 92.95 55361.43 88888.00 2007-07-14 18:07:23.250 195 12324.23 92.97 55361.47 88888.00 2007-07-14 18:07:23.375 195 12324.30 93.03 55361.50 88888.00 2007-07-14 18:07:23.500 195 12324.30 93.08 55361.47 88888.00 2007-07-14 18:07:23.625 195 12324.25 93.03 55361.43 88888.00 2007-07-14 18:07:23.750 195 12324.23 93.05 55361.43 88888.00 2007-07-14 18:07:23.875 195 12324.23 93.10 55361.43 88888.00 2007-07-14 18:07:24.000 195 12324.12 93.10 55361.43 88888.00 2007-07-14 18:07:24.125 195 12324.12 93.15 55361.45 88888.00 2007-07-14 18:07:24.250 195 12324.17 93.10 55361.45 88888.00 2007-07-14 18:07:24.375 195 12324.27 93.17 55361.43 88888.00 2007-07-14 18:07:24.500 195 12324.17 93.17 55361.43 88888.00 2007-07-14 18:07:24.625 195 12324.10 93.10 55361.40 88888.00 2007-07-14 18:07:24.750 195 12324.08 93.10 55361.40 88888.00 2007-07-14 18:07:24.875 195 12324.10 93.10 55361.40 88888.00 2007-07-14 18:07:25.000 195 12324.12 93.10 55361.38 88888.00 2007-07-14 18:07:25.125 195 12324.12 93.15 55361.38 88888.00 2007-07-14 18:07:25.250 195 12324.05 93.15 55361.43 88888.00 2007-07-14 18:07:25.375 195 12324.02 93.22 55361.43 88888.00 2007-07-14 18:07:25.500 195 12324.10 93.28 55361.38 88888.00 2007-07-14 18:07:25.625 195 12324.10 93.28 55361.38 88888.00 2007-07-14 18:07:25.750 195 12324.05 93.30 55361.38 88888.00 2007-07-14 18:07:25.875 195 12324.00 93.33 55361.35 88888.00 2007-07-14 18:07:26.000 195 12323.95 93.30 55361.30 88888.00 2007-07-14 18:07:26.125 195 12324.00 93.30 55361.30 88888.00 2007-07-14 18:07:26.250 195 12324.02 93.33 55361.30 88888.00 2007-07-14 18:07:26.375 195 12324.08 93.40 55361.32 88888.00 2007-07-14 18:07:26.500 195 12324.00 93.45 55361.35 88888.00 2007-07-14 18:07:26.625 195 12324.02 93.47 55361.35 88888.00 2007-07-14 18:07:26.750 195 12324.10 93.47 55361.32 88888.00 2007-07-14 18:07:26.875 195 12324.00 93.42 55361.30 88888.00 2007-07-14 18:07:27.000 195 12324.00 93.42 55361.22 88888.00 2007-07-14 18:07:27.125 195 12324.00 93.42 55361.25 88888.00 2007-07-14 18:07:27.250 195 12324.00 93.38 55361.25 88888.00 2007-07-14 18:07:27.375 195 12324.08 93.40 55361.28 88888.00 2007-07-14 18:07:27.500 195 12324.08 93.40 55361.22 88888.00 2007-07-14 18:07:27.625 195 12324.00 93.40 55361.18 88888.00 2007-07-14 18:07:27.750 195 12324.02 93.42 55361.20 88888.00 2007-07-14 18:07:27.875 195 12324.08 93.50 55361.20 88888.00 2007-07-14 18:07:28.000 195 12324.15 93.53 55361.20 88888.00 2007-07-14 18:07:28.125 195 12324.12 93.50 55361.20 88888.00 2007-07-14 18:07:28.250 195 12324.10 93.58 55361.20 88888.00 2007-07-14 18:07:28.375 195 12324.10 93.62 55361.22 88888.00 2007-07-14 18:07:28.500 195 12324.08 93.62 55361.20 88888.00 2007-07-14 18:07:28.625 195 12324.10 93.60 55361.18 88888.00 2007-07-14 18:07:28.750 195 12324.12 93.60 55361.18 88888.00 2007-07-14 18:07:28.875 195 12324.25 93.65 55361.15 88888.00 2007-07-14 18:07:29.000 195 12324.25 93.65 55361.15 88888.00 2007-07-14 18:07:29.125 195 12324.08 93.62 55361.12 88888.00 2007-07-14 18:07:29.250 195 12324.12 93.65 55361.12 88888.00 2007-07-14 18:07:29.375 195 12324.33 93.75 55361.12 88888.00 2007-07-14 18:07:29.500 195 12324.27 93.80 55361.10 88888.00 2007-07-14 18:07:29.625 195 12324.25 93.78 55361.07 88888.00 2007-07-14 18:07:29.750 195 12324.30 93.72 55361.05 88888.00 2007-07-14 18:07:29.875 195 12324.33 93.67 55361.05 88888.00 2007-07-14 18:07:30.000 195 12324.30 93.72 55361.05 88888.00 2007-07-14 18:07:30.125 195 12324.30 93.72 55361.05 88888.00 2007-07-14 18:07:30.250 195 12324.20 93.78 55361.05 88888.00 2007-07-14 18:07:30.375 195 12324.17 93.75 55361.03 88888.00 2007-07-14 18:07:30.500 195 12324.23 93.78 55361.05 88888.00 2007-07-14 18:07:30.625 195 12324.25 93.80 55361.03 88888.00 2007-07-14 18:07:30.750 195 12324.30 93.85 55361.03 88888.00 2007-07-14 18:07:30.875 195 12324.33 93.83 55361.00 88888.00 2007-07-14 18:07:31.000 195 12324.30 93.85 55361.00 88888.00 2007-07-14 18:07:31.125 195 12324.25 93.85 55361.00 88888.00 2007-07-14 18:07:31.250 195 12324.25 93.85 55361.03 88888.00 2007-07-14 18:07:31.375 195 12324.23 93.92 55361.03 88888.00 2007-07-14 18:07:31.500 195 12324.20 93.92 55361.03 88888.00 2007-07-14 18:07:31.625 195 12324.17 93.88 55361.00 88888.00 2007-07-14 18:07:31.750 195 12324.15 93.83 55361.00 88888.00 2007-07-14 18:07:31.875 195 12324.10 93.90 55361.05 88888.00 2007-07-14 18:07:32.000 195 12324.08 93.92 55361.00 88888.00 2007-07-14 18:07:32.125 195 12324.05 93.92 55361.00 88888.00 2007-07-14 18:07:32.250 195 12324.10 93.95 55360.97 88888.00 2007-07-14 18:07:32.375 195 12324.10 93.95 55360.95 88888.00 2007-07-14 18:07:32.500 195 12324.02 93.92 55360.95 88888.00 2007-07-14 18:07:32.625 195 12323.95 93.88 55360.95 88888.00 2007-07-14 18:07:32.750 195 12323.98 93.90 55360.97 88888.00 2007-07-14 18:07:32.875 195 12324.02 93.92 55360.97 88888.00 2007-07-14 18:07:33.000 195 12324.02 93.90 55360.95 88888.00 2007-07-14 18:07:33.125 195 12324.02 93.88 55360.97 88888.00 2007-07-14 18:07:33.250 195 12324.05 93.88 55360.93 88888.00 2007-07-14 18:07:33.375 195 12324.08 93.92 55360.90 88888.00 2007-07-14 18:07:33.500 195 12324.02 93.92 55360.90 88888.00 2007-07-14 18:07:33.625 195 12324.02 93.95 55360.90 88888.00 2007-07-14 18:07:33.750 195 12324.02 93.88 55360.93 88888.00 2007-07-14 18:07:33.875 195 12323.98 93.88 55360.90 88888.00 2007-07-14 18:07:34.000 195 12324.00 93.92 55360.88 88888.00 2007-07-14 18:07:34.125 195 12324.08 93.95 55360.90 88888.00 2007-07-14 18:07:34.250 195 12324.12 93.88 55360.90 88888.00 2007-07-14 18:07:34.375 195 12324.05 93.85 55360.90 88888.00 2007-07-14 18:07:34.500 195 12324.02 93.90 55360.95 88888.00 2007-07-14 18:07:34.625 195 12323.98 93.88 55360.90 88888.00 2007-07-14 18:07:34.750 195 12323.90 93.85 55360.88 88888.00 2007-07-14 18:07:34.875 195 12323.85 93.83 55360.88 88888.00 2007-07-14 18:07:35.000 195 12323.80 93.85 55360.90 88888.00 2007-07-14 18:07:35.125 195 12323.85 93.88 55360.90 88888.00 2007-07-14 18:07:35.250 195 12323.85 93.85 55360.90 88888.00 2007-07-14 18:07:35.375 195 12323.95 93.83 55360.93 88888.00 2007-07-14 18:07:35.500 195 12323.95 93.83 55360.93 88888.00 2007-07-14 18:07:35.625 195 12323.90 93.90 55360.95 88888.00 2007-07-14 18:07:35.750 195 12323.80 93.85 55360.93 88888.00 2007-07-14 18:07:35.875 195 12323.70 93.80 55360.93 88888.00 2007-07-14 18:07:36.000 195 12323.67 93.80 55360.88 88888.00 2007-07-14 18:07:36.125 195 12323.65 93.72 55360.85 88888.00 2007-07-14 18:07:36.250 195 12323.60 93.65 55360.88 88888.00 2007-07-14 18:07:36.375 195 12323.62 93.65 55360.88 88888.00 2007-07-14 18:07:36.500 195 12323.52 93.72 55360.90 88888.00 2007-07-14 18:07:36.625 195 12323.50 93.75 55360.90 88888.00 2007-07-14 18:07:36.750 195 12323.52 93.83 55360.90 88888.00 2007-07-14 18:07:36.875 195 12323.50 93.78 55360.85 88888.00 2007-07-14 18:07:37.000 195 12323.38 93.72 55360.80 88888.00 2007-07-14 18:07:37.125 195 12323.35 93.72 55360.85 88888.00 2007-07-14 18:07:37.250 195 12323.33 93.75 55360.88 88888.00 2007-07-14 18:07:37.375 195 12323.30 93.83 55360.90 88888.00 2007-07-14 18:07:37.500 195 12323.25 93.85 55360.90 88888.00 2007-07-14 18:07:37.625 195 12323.23 93.80 55360.90 88888.00 2007-07-14 18:07:37.750 195 12323.20 93.75 55360.90 88888.00 2007-07-14 18:07:37.875 195 12323.20 93.78 55360.95 88888.00 2007-07-14 18:07:38.000 195 12323.20 93.78 55360.93 88888.00 2007-07-14 18:07:38.125 195 12323.12 93.78 55360.90 88888.00 2007-07-14 18:07:38.250 195 12323.02 93.85 55360.90 88888.00 2007-07-14 18:07:38.375 195 12322.95 93.90 55360.95 88888.00 2007-07-14 18:07:38.500 195 12322.90 93.90 55360.97 88888.00 2007-07-14 18:07:38.625 195 12322.92 93.90 55360.97 88888.00 2007-07-14 18:07:38.750 195 12322.85 93.90 55360.95 88888.00 2007-07-14 18:07:38.875 195 12322.83 93.97 55360.95 88888.00 2007-07-14 18:07:39.000 195 12322.75 93.95 55360.93 88888.00 2007-07-14 18:07:39.125 195 12322.62 93.92 55360.93 88888.00 2007-07-14 18:07:39.250 195 12322.55 93.90 55360.97 88888.00 2007-07-14 18:07:39.375 195 12322.58 93.90 55360.95 88888.00 2007-07-14 18:07:39.500 195 12322.58 93.92 55360.97 88888.00 2007-07-14 18:07:39.625 195 12322.58 93.97 55360.97 88888.00 2007-07-14 18:07:39.750 195 12322.50 93.95 55361.00 88888.00 2007-07-14 18:07:39.875 195 12322.45 93.95 55361.00 88888.00 2007-07-14 18:07:40.000 195 12322.38 93.95 55360.97 88888.00 2007-07-14 18:07:40.125 195 12322.33 94.03 55361.03 88888.00 2007-07-14 18:07:40.250 195 12322.23 94.00 55361.00 88888.00 2007-07-14 18:07:40.375 195 12322.15 93.92 55361.00 88888.00 2007-07-14 18:07:40.500 195 12322.12 93.92 55360.97 88888.00 2007-07-14 18:07:40.625 195 12322.02 93.92 55360.97 88888.00 2007-07-14 18:07:40.750 195 12322.00 93.95 55360.97 88888.00 2007-07-14 18:07:40.875 195 12322.08 94.00 55360.97 88888.00 2007-07-14 18:07:41.000 195 12322.05 94.00 55361.00 88888.00 2007-07-14 18:07:41.125 195 12321.90 93.90 55361.00 88888.00 2007-07-14 18:07:41.250 195 12321.83 93.85 55361.00 88888.00 2007-07-14 18:07:41.375 195 12321.80 93.83 55361.03 88888.00 2007-07-14 18:07:41.500 195 12321.75 93.83 55361.00 88888.00 2007-07-14 18:07:41.625 195 12321.75 93.88 55361.03 88888.00 2007-07-14 18:07:41.750 195 12321.80 93.83 55361.05 88888.00 2007-07-14 18:07:41.875 195 12321.77 93.78 55361.05 88888.00 2007-07-14 18:07:42.000 195 12321.67 93.78 55361.07 88888.00 2007-07-14 18:07:42.125 195 12321.62 93.80 55361.05 88888.00 2007-07-14 18:07:42.250 195 12321.65 93.75 55361.07 88888.00 2007-07-14 18:07:42.375 195 12321.62 93.72 55361.05 88888.00 2007-07-14 18:07:42.500 195 12321.62 93.70 55361.05 88888.00 2007-07-14 18:07:42.625 195 12321.55 93.75 55361.07 88888.00 2007-07-14 18:07:42.750 195 12321.45 93.70 55361.07 88888.00 2007-07-14 18:07:42.875 195 12321.35 93.65 55361.05 88888.00 2007-07-14 18:07:43.000 195 12321.35 93.62 55361.05 88888.00 2007-07-14 18:07:43.125 195 12321.38 93.65 55361.07 88888.00 2007-07-14 18:07:43.250 195 12321.35 93.62 55361.10 88888.00 2007-07-14 18:07:43.375 195 12321.35 93.58 55361.07 88888.00 2007-07-14 18:07:43.500 195 12321.30 93.50 55361.05 88888.00 2007-07-14 18:07:43.625 195 12321.27 93.50 55361.05 88888.00 2007-07-14 18:07:43.750 195 12321.27 93.53 55361.10 88888.00 2007-07-14 18:07:43.875 195 12321.23 93.45 55361.07 88888.00 2007-07-14 18:07:44.000 195 12321.12 93.33 55361.05 88888.00 2007-07-14 18:07:44.125 195 12321.08 93.30 55361.07 88888.00 2007-07-14 18:07:44.250 195 12321.05 93.30 55361.07 88888.00 2007-07-14 18:07:44.375 195 12321.10 93.30 55361.05 88888.00 2007-07-14 18:07:44.500 195 12321.17 93.30 55361.05 88888.00 2007-07-14 18:07:44.625 195 12321.08 93.30 55361.07 88888.00 2007-07-14 18:07:44.750 195 12321.05 93.25 55361.05 88888.00 2007-07-14 18:07:44.875 195 12321.05 93.22 55361.05 88888.00 2007-07-14 18:07:45.000 195 12321.02 93.25 55361.12 88888.00 2007-07-14 18:07:45.125 195 12321.00 93.22 55361.12 88888.00 2007-07-14 18:07:45.250 195 12320.92 93.08 55361.05 88888.00 2007-07-14 18:07:45.375 195 12320.90 93.05 55361.10 88888.00 2007-07-14 18:07:45.500 195 12320.92 93.05 55361.12 88888.00 2007-07-14 18:07:45.625 195 12320.98 93.05 55361.18 88888.00 2007-07-14 18:07:45.750 195 12320.95 93.05 55361.18 88888.00 2007-07-14 18:07:45.875 195 12320.95 93.03 55361.18 88888.00 2007-07-14 18:07:46.000 195 12320.98 92.95 55361.15 88888.00 2007-07-14 18:07:46.125 195 12320.95 92.92 55361.15 88888.00 2007-07-14 18:07:46.250 195 12320.90 92.95 55361.15 88888.00 2007-07-14 18:07:46.375 195 12320.90 92.92 55361.15 88888.00 2007-07-14 18:07:46.500 195 12320.92 92.90 55361.15 88888.00 2007-07-14 18:07:46.625 195 12320.88 92.85 55361.15 88888.00 2007-07-14 18:07:46.750 195 12320.85 92.85 55361.12 88888.00 2007-07-14 18:07:46.875 195 12320.85 92.85 55361.18 88888.00 2007-07-14 18:07:47.000 195 12320.80 92.88 55361.12 88888.00 2007-07-14 18:07:47.125 195 12320.80 92.85 55361.18 88888.00 2007-07-14 18:07:47.250 195 12320.75 92.88 55361.15 88888.00 2007-07-14 18:07:47.375 195 12320.75 92.90 55361.18 88888.00 2007-07-14 18:07:47.500 195 12320.77 92.88 55361.18 88888.00 2007-07-14 18:07:47.625 195 12320.77 92.85 55361.12 88888.00 2007-07-14 18:07:47.750 195 12320.75 92.78 55361.15 88888.00 2007-07-14 18:07:47.875 195 12320.77 92.80 55361.12 88888.00 2007-07-14 18:07:48.000 195 12320.75 92.80 55361.12 88888.00 2007-07-14 18:07:48.125 195 12320.77 92.78 55361.15 88888.00 2007-07-14 18:07:48.250 195 12320.75 92.78 55361.10 88888.00 2007-07-14 18:07:48.375 195 12320.75 92.80 55361.12 88888.00 2007-07-14 18:07:48.500 195 12320.73 92.80 55361.12 88888.00 2007-07-14 18:07:48.625 195 12320.70 92.80 55361.12 88888.00 2007-07-14 18:07:48.750 195 12320.67 92.83 55361.10 88888.00 2007-07-14 18:07:48.875 195 12320.65 92.78 55361.12 88888.00 2007-07-14 18:07:49.000 195 12320.58 92.75 55361.12 88888.00 2007-07-14 18:07:49.125 195 12320.62 92.80 55361.18 88888.00 2007-07-14 18:07:49.250 195 12320.62 92.78 55361.18 88888.00 2007-07-14 18:07:49.375 195 12320.60 92.75 55361.15 88888.00 2007-07-14 18:07:49.500 195 12320.58 92.70 55361.12 88888.00 2007-07-14 18:07:49.625 195 12320.58 92.78 55361.15 88888.00 2007-07-14 18:07:49.750 195 12320.58 92.75 55361.15 88888.00 2007-07-14 18:07:49.875 195 12320.55 92.75 55361.12 88888.00 2007-07-14 18:07:50.000 195 12320.62 92.78 55361.15 88888.00 2007-07-14 18:07:50.125 195 12320.52 92.67 55361.12 88888.00 2007-07-14 18:07:50.250 195 12320.45 92.67 55361.10 88888.00 2007-07-14 18:07:50.375 195 12320.48 92.75 55361.12 88888.00 2007-07-14 18:07:50.500 195 12320.48 92.78 55361.10 88888.00 2007-07-14 18:07:50.625 195 12320.48 92.67 55361.07 88888.00 2007-07-14 18:07:50.750 195 12320.48 92.62 55361.07 88888.00 2007-07-14 18:07:50.875 195 12320.40 92.62 55361.05 88888.00 2007-07-14 18:07:51.000 195 12320.48 92.70 55361.07 88888.00 2007-07-14 18:07:51.125 195 12320.60 92.75 55361.10 88888.00 2007-07-14 18:07:51.250 195 12320.55 92.72 55361.05 88888.00 2007-07-14 18:07:51.375 195 12320.48 92.72 55361.05 88888.00 2007-07-14 18:07:51.500 195 12320.42 92.67 55361.03 88888.00 2007-07-14 18:07:51.625 195 12320.45 92.67 55361.05 88888.00 2007-07-14 18:07:51.750 195 12320.42 92.72 55361.07 88888.00 2007-07-14 18:07:51.875 195 12320.40 92.70 55361.07 88888.00 2007-07-14 18:07:52.000 195 12320.38 92.62 55361.05 88888.00 2007-07-14 18:07:52.125 195 12320.38 92.62 55361.05 88888.00 2007-07-14 18:07:52.250 195 12320.40 92.62 55361.07 88888.00 2007-07-14 18:07:52.375 195 12320.42 92.67 55361.03 88888.00 2007-07-14 18:07:52.500 195 12320.42 92.67 55361.03 88888.00 2007-07-14 18:07:52.625 195 12320.48 92.70 55361.05 88888.00 2007-07-14 18:07:52.750 195 12320.50 92.72 55361.05 88888.00 2007-07-14 18:07:52.875 195 12320.50 92.70 55361.00 88888.00 2007-07-14 18:07:53.000 195 12320.45 92.75 55360.97 88888.00 2007-07-14 18:07:53.125 195 12320.40 92.78 55361.03 88888.00 2007-07-14 18:07:53.250 195 12320.42 92.75 55361.03 88888.00 2007-07-14 18:07:53.375 195 12320.40 92.75 55361.00 88888.00 2007-07-14 18:07:53.500 195 12320.42 92.78 55361.00 88888.00 2007-07-14 18:07:53.625 195 12320.40 92.75 55361.00 88888.00 2007-07-14 18:07:53.750 195 12320.35 92.78 55361.00 88888.00 2007-07-14 18:07:53.875 195 12320.33 92.80 55361.00 88888.00 2007-07-14 18:07:54.000 195 12320.42 92.78 55360.97 88888.00 2007-07-14 18:07:54.125 195 12320.45 92.80 55360.97 88888.00 2007-07-14 18:07:54.250 195 12320.38 92.75 55360.97 88888.00 2007-07-14 18:07:54.375 195 12320.38 92.75 55360.97 88888.00 2007-07-14 18:07:54.500 195 12320.27 92.72 55360.97 88888.00 2007-07-14 18:07:54.625 195 12320.25 92.75 55360.97 88888.00 2007-07-14 18:07:54.750 195 12320.30 92.80 55360.97 88888.00 2007-07-14 18:07:54.875 195 12320.23 92.75 55360.97 88888.00 2007-07-14 18:07:55.000 195 12320.15 92.75 55360.95 88888.00 2007-07-14 18:07:55.125 195 12320.10 92.78 55360.95 88888.00 2007-07-14 18:07:55.250 195 12320.10 92.78 55360.97 88888.00 2007-07-14 18:07:55.375 195 12320.08 92.83 55360.97 88888.00 2007-07-14 18:07:55.500 195 12320.08 92.80 55360.95 88888.00 2007-07-14 18:07:55.625 195 12320.08 92.80 55360.95 88888.00 2007-07-14 18:07:55.750 195 12320.10 92.78 55360.97 88888.00 2007-07-14 18:07:55.875 195 12320.02 92.80 55360.97 88888.00 2007-07-14 18:07:56.000 195 12320.02 92.83 55361.00 88888.00 2007-07-14 18:07:56.125 195 12320.05 92.85 55361.03 88888.00 2007-07-14 18:07:56.250 195 12319.92 92.80 55361.00 88888.00 2007-07-14 18:07:56.375 195 12319.80 92.78 55360.95 88888.00 2007-07-14 18:07:56.500 195 12319.75 92.80 55360.97 88888.00 2007-07-14 18:07:56.625 195 12319.83 92.85 55361.00 88888.00 2007-07-14 18:07:56.750 195 12319.90 92.85 55361.00 88888.00 2007-07-14 18:07:56.875 195 12319.90 92.88 55361.00 88888.00 2007-07-14 18:07:57.000 195 12319.83 92.88 55361.00 88888.00 2007-07-14 18:07:57.125 195 12319.75 92.88 55360.97 88888.00 2007-07-14 18:07:57.250 195 12319.62 92.83 55360.97 88888.00 2007-07-14 18:07:57.375 195 12319.65 92.88 55360.97 88888.00 2007-07-14 18:07:57.500 195 12319.60 92.88 55360.97 88888.00 2007-07-14 18:07:57.625 195 12319.60 92.88 55361.00 88888.00 2007-07-14 18:07:57.750 195 12319.60 92.85 55361.03 88888.00 2007-07-14 18:07:57.875 195 12319.55 92.88 55361.00 88888.00 2007-07-14 18:07:58.000 195 12319.58 92.88 55360.97 88888.00 2007-07-14 18:07:58.125 195 12319.52 92.88 55360.95 88888.00 2007-07-14 18:07:58.250 195 12319.45 92.88 55360.95 88888.00 2007-07-14 18:07:58.375 195 12319.48 92.90 55360.95 88888.00 2007-07-14 18:07:58.500 195 12319.45 92.90 55360.97 88888.00 2007-07-14 18:07:58.625 195 12319.42 92.90 55360.97 88888.00 2007-07-14 18:07:58.750 195 12319.42 92.92 55361.00 88888.00 2007-07-14 18:07:58.875 195 12319.45 92.90 55361.00 88888.00 2007-07-14 18:07:59.000 195 12319.45 92.95 55360.95 88888.00 2007-07-14 18:07:59.125 195 12319.50 92.92 55360.95 88888.00 2007-07-14 18:07:59.250 195 12319.38 92.85 55360.93 88888.00 2007-07-14 18:07:59.375 195 12319.33 92.83 55360.90 88888.00 2007-07-14 18:07:59.500 195 12319.30 92.85 55360.93 88888.00 2007-07-14 18:07:59.625 195 12319.27 92.85 55360.95 88888.00 2007-07-14 18:07:59.750 195 12319.20 92.83 55360.90 88888.00 2007-07-14 18:07:59.875 195 12319.20 92.85 55360.93 88888.00 2007-07-14 18:08:00.000 195 12319.20 92.88 55360.95 88888.00 2007-07-14 18:08:00.125 195 12319.25 92.85 55360.95 88888.00 2007-07-14 18:08:00.250 195 12319.20 92.85 55360.95 88888.00 2007-07-14 18:08:00.375 195 12319.23 92.88 55360.93 88888.00 2007-07-14 18:08:00.500 195 12319.27 92.92 55360.93 88888.00 2007-07-14 18:08:00.625 195 12319.35 92.97 55360.93 88888.00 2007-07-14 18:08:00.750 195 12319.33 92.97 55360.93 88888.00 2007-07-14 18:08:00.875 195 12319.27 92.90 55360.90 88888.00 2007-07-14 18:08:01.000 195 12319.33 92.92 55360.90 88888.00 2007-07-14 18:08:01.125 195 12319.33 92.95 55360.93 88888.00 2007-07-14 18:08:01.250 195 12319.27 92.92 55360.93 88888.00 2007-07-14 18:08:01.375 195 12319.27 92.92 55360.93 88888.00 2007-07-14 18:08:01.500 195 12319.27 92.92 55360.90 88888.00 2007-07-14 18:08:01.625 195 12319.25 92.97 55360.88 88888.00 2007-07-14 18:08:01.750 195 12319.25 92.95 55360.88 88888.00 2007-07-14 18:08:01.875 195 12319.25 92.90 55360.90 88888.00 2007-07-14 18:08:02.000 195 12319.23 92.90 55360.90 88888.00 2007-07-14 18:08:02.125 195 12319.15 92.92 55360.90 88888.00 2007-07-14 18:08:02.250 195 12319.08 92.90 55360.90 88888.00 2007-07-14 18:08:02.375 195 12319.08 92.88 55360.90 88888.00 2007-07-14 18:08:02.500 195 12319.12 92.90 55360.88 88888.00 2007-07-14 18:08:02.625 195 12319.12 92.90 55360.88 88888.00 2007-07-14 18:08:02.750 195 12319.10 92.95 55360.88 88888.00 2007-07-14 18:08:02.875 195 12319.08 92.92 55360.90 88888.00 2007-07-14 18:08:03.000 195 12319.20 92.95 55360.90 88888.00 2007-07-14 18:08:03.125 195 12319.17 92.97 55360.85 88888.00 2007-07-14 18:08:03.250 195 12319.10 92.95 55360.88 88888.00 2007-07-14 18:08:03.375 195 12319.17 92.97 55360.88 88888.00 2007-07-14 18:08:03.500 195 12319.15 92.92 55360.85 88888.00 2007-07-14 18:08:03.625 195 12319.12 92.83 55360.82 88888.00 2007-07-14 18:08:03.750 195 12319.10 92.80 55360.82 88888.00 2007-07-14 18:08:03.875 195 12319.10 92.90 55360.85 88888.00 2007-07-14 18:08:04.000 195 12319.15 93.00 55360.88 88888.00 2007-07-14 18:08:04.125 195 12319.20 92.95 55360.85 88888.00 2007-07-14 18:08:04.250 195 12319.10 92.83 55360.80 88888.00 2007-07-14 18:08:04.375 195 12319.12 92.83 55360.80 88888.00 2007-07-14 18:08:04.500 195 12319.15 92.85 55360.80 88888.00 2007-07-14 18:08:04.625 195 12319.10 92.85 55360.78 88888.00 2007-07-14 18:08:04.750 195 12319.17 92.88 55360.75 88888.00 2007-07-14 18:08:04.875 195 12319.23 92.88 55360.80 88888.00 2007-07-14 18:08:05.000 195 12319.20 92.88 55360.80 88888.00 2007-07-14 18:08:05.125 195 12319.17 92.88 55360.78 88888.00 2007-07-14 18:08:05.250 195 12319.17 92.90 55360.80 88888.00 2007-07-14 18:08:05.375 195 12319.12 92.90 55360.80 88888.00 2007-07-14 18:08:05.500 195 12319.12 92.88 55360.78 88888.00 2007-07-14 18:08:05.625 195 12319.23 92.92 55360.75 88888.00 2007-07-14 18:08:05.750 195 12319.23 92.95 55360.78 88888.00 2007-07-14 18:08:05.875 195 12319.25 92.95 55360.75 88888.00 2007-07-14 18:08:06.000 195 12319.20 92.90 55360.75 88888.00 2007-07-14 18:08:06.125 195 12319.17 92.92 55360.72 88888.00 2007-07-14 18:08:06.250 195 12319.17 92.90 55360.72 88888.00 2007-07-14 18:08:06.375 195 12319.17 92.95 55360.72 88888.00 2007-07-14 18:08:06.500 195 12319.15 92.97 55360.78 88888.00 2007-07-14 18:08:06.625 195 12319.15 92.95 55360.72 88888.00 2007-07-14 18:08:06.750 195 12319.20 93.03 55360.72 88888.00 2007-07-14 18:08:06.875 195 12319.23 93.05 55360.68 88888.00 2007-07-14 18:08:07.000 195 12319.27 93.08 55360.70 88888.00 2007-07-14 18:08:07.125 195 12319.23 93.03 55360.75 88888.00 2007-07-14 18:08:07.250 195 12319.12 93.05 55360.72 88888.00 2007-07-14 18:08:07.375 195 12319.15 93.12 55360.68 88888.00 2007-07-14 18:08:07.500 195 12319.15 93.10 55360.68 88888.00 2007-07-14 18:08:07.625 195 12319.12 93.10 55360.68 88888.00 2007-07-14 18:08:07.750 195 12319.08 93.12 55360.65 88888.00 2007-07-14 18:08:07.875 195 12319.05 93.10 55360.70 88888.00 2007-07-14 18:08:08.000 195 12319.12 93.10 55360.70 88888.00 2007-07-14 18:08:08.125 195 12319.12 93.15 55360.70 88888.00 2007-07-14 18:08:08.250 195 12319.05 93.20 55360.70 88888.00 2007-07-14 18:08:08.375 195 12319.05 93.20 55360.68 88888.00 2007-07-14 18:08:08.500 195 12319.05 93.20 55360.68 88888.00 2007-07-14 18:08:08.625 195 12319.12 93.22 55360.65 88888.00 2007-07-14 18:08:08.750 195 12319.05 93.22 55360.68 88888.00 2007-07-14 18:08:08.875 195 12318.98 93.28 55360.65 88888.00 2007-07-14 18:08:09.000 195 12319.00 93.33 55360.65 88888.00 2007-07-14 18:08:09.125 195 12318.98 93.35 55360.68 88888.00 2007-07-14 18:08:09.250 195 12318.95 93.35 55360.70 88888.00 2007-07-14 18:08:09.375 195 12318.95 93.30 55360.68 88888.00 2007-07-14 18:08:09.500 195 12318.85 93.28 55360.62 88888.00 2007-07-14 18:08:09.625 195 12318.77 93.35 55360.65 88888.00 2007-07-14 18:08:09.750 195 12318.75 93.42 55360.68 88888.00 2007-07-14 18:08:09.875 195 12318.75 93.47 55360.68 88888.00 2007-07-14 18:08:10.000 195 12318.75 93.45 55360.62 88888.00 2007-07-14 18:08:10.125 195 12318.77 93.47 55360.62 88888.00 2007-07-14 18:08:10.250 195 12318.75 93.53 55360.65 88888.00 2007-07-14 18:08:10.375 195 12318.77 93.55 55360.65 88888.00 2007-07-14 18:08:10.500 195 12318.80 93.62 55360.68 88888.00 2007-07-14 18:08:10.625 195 12318.80 93.62 55360.65 88888.00 2007-07-14 18:08:10.750 195 12318.75 93.60 55360.65 88888.00 2007-07-14 18:08:10.875 195 12318.70 93.58 55360.62 88888.00 2007-07-14 18:08:11.000 195 12318.62 93.60 55360.60 88888.00 2007-07-14 18:08:11.125 195 12318.60 93.67 55360.60 88888.00 2007-07-14 18:08:11.250 195 12318.60 93.72 55360.65 88888.00 2007-07-14 18:08:11.375 195 12318.62 93.70 55360.62 88888.00 2007-07-14 18:08:11.500 195 12318.55 93.70 55360.62 88888.00 2007-07-14 18:08:11.625 195 12318.50 93.72 55360.62 88888.00 2007-07-14 18:08:11.750 195 12318.42 93.72 55360.65 88888.00 2007-07-14 18:08:11.875 195 12318.38 93.67 55360.62 88888.00 2007-07-14 18:08:12.000 195 12318.33 93.70 55360.57 88888.00 2007-07-14 18:08:12.125 195 12318.40 93.78 55360.62 88888.00 2007-07-14 18:08:12.250 195 12318.42 93.80 55360.60 88888.00 2007-07-14 18:08:12.375 195 12318.42 93.75 55360.55 88888.00 2007-07-14 18:08:12.500 195 12318.42 93.70 55360.55 88888.00 2007-07-14 18:08:12.625 195 12318.38 93.67 55360.55 88888.00 2007-07-14 18:08:12.750 195 12318.30 93.67 55360.55 88888.00 2007-07-14 18:08:12.875 195 12318.27 93.75 55360.55 88888.00 2007-07-14 18:08:13.000 195 12318.38 93.78 55360.53 88888.00 2007-07-14 18:08:13.125 195 12318.45 93.78 55360.57 88888.00 2007-07-14 18:08:13.250 195 12318.40 93.78 55360.55 88888.00 2007-07-14 18:08:13.375 195 12318.35 93.80 55360.53 88888.00 2007-07-14 18:08:13.500 195 12318.23 93.80 55360.53 88888.00 2007-07-14 18:08:13.625 195 12318.17 93.78 55360.53 88888.00 2007-07-14 18:08:13.750 195 12318.12 93.80 55360.53 88888.00 2007-07-14 18:08:13.875 195 12318.15 93.75 55360.53 88888.00 2007-07-14 18:08:14.000 195 12318.20 93.78 55360.55 88888.00 2007-07-14 18:08:14.125 195 12318.17 93.85 55360.55 88888.00 2007-07-14 18:08:14.250 195 12318.08 93.88 55360.53 88888.00 2007-07-14 18:08:14.375 195 12318.00 93.83 55360.53 88888.00 2007-07-14 18:08:14.500 195 12318.02 93.80 55360.55 88888.00 2007-07-14 18:08:14.625 195 12318.12 93.83 55360.53 88888.00 2007-07-14 18:08:14.750 195 12318.15 93.85 55360.55 88888.00 2007-07-14 18:08:14.875 195 12318.08 93.90 55360.53 88888.00 2007-07-14 18:08:15.000 195 12318.00 93.90 55360.53 88888.00 2007-07-14 18:08:15.125 195 12317.92 93.83 55360.50 88888.00 2007-07-14 18:08:15.250 195 12317.92 93.75 55360.50 88888.00 2007-07-14 18:08:15.375 195 12318.02 93.85 55360.50 88888.00 2007-07-14 18:08:15.500 195 12318.00 93.88 55360.53 88888.00 2007-07-14 18:08:15.625 195 12318.00 93.90 55360.50 88888.00 2007-07-14 18:08:15.750 195 12318.00 93.85 55360.50 88888.00 2007-07-14 18:08:15.875 195 12317.98 93.83 55360.50 88888.00 2007-07-14 18:08:16.000 195 12317.98 93.78 55360.47 88888.00 2007-07-14 18:08:16.125 195 12317.92 93.72 55360.47 88888.00 2007-07-14 18:08:16.250 195 12317.92 93.78 55360.47 88888.00 2007-07-14 18:08:16.375 195 12317.95 93.78 55360.45 88888.00 2007-07-14 18:08:16.500 195 12318.00 93.67 55360.45 88888.00 2007-07-14 18:08:16.625 195 12317.88 93.67 55360.45 88888.00 2007-07-14 18:08:16.750 195 12317.92 93.72 55360.47 88888.00 2007-07-14 18:08:16.875 195 12317.95 93.67 55360.45 88888.00 2007-07-14 18:08:17.000 195 12317.98 93.60 55360.45 88888.00 2007-07-14 18:08:17.125 195 12318.02 93.55 55360.43 88888.00 2007-07-14 18:08:17.250 195 12317.98 93.50 55360.43 88888.00 2007-07-14 18:08:17.375 195 12317.90 93.53 55360.43 88888.00 2007-07-14 18:08:17.500 195 12317.88 93.50 55360.47 88888.00 2007-07-14 18:08:17.625 195 12317.85 93.45 55360.45 88888.00 2007-07-14 18:08:17.750 195 12317.85 93.47 55360.47 88888.00 2007-07-14 18:08:17.875 195 12317.92 93.50 55360.47 88888.00 2007-07-14 18:08:18.000 195 12317.88 93.47 55360.45 88888.00 2007-07-14 18:08:18.125 195 12317.77 93.42 55360.43 88888.00 2007-07-14 18:08:18.250 195 12317.80 93.35 55360.43 88888.00 2007-07-14 18:08:18.375 195 12317.88 93.30 55360.43 88888.00 2007-07-14 18:08:18.500 195 12317.88 93.28 55360.45 88888.00 2007-07-14 18:08:18.625 195 12317.80 93.28 55360.43 88888.00 2007-07-14 18:08:18.750 195 12317.73 93.22 55360.45 88888.00 2007-07-14 18:08:18.875 195 12317.67 93.17 55360.43 88888.00 2007-07-14 18:08:19.000 195 12317.62 93.15 55360.43 88888.00 2007-07-14 18:08:19.125 195 12317.67 93.12 55360.47 88888.00 2007-07-14 18:08:19.250 195 12317.70 93.10 55360.47 88888.00 2007-07-14 18:08:19.375 195 12317.70 93.12 55360.45 88888.00 2007-07-14 18:08:19.500 195 12317.67 93.12 55360.47 88888.00 2007-07-14 18:08:19.625 195 12317.62 93.08 55360.47 88888.00 2007-07-14 18:08:19.750 195 12317.55 92.95 55360.43 88888.00 2007-07-14 18:08:19.875 195 12317.58 92.92 55360.43 88888.00 2007-07-14 18:08:20.000 195 12317.55 92.95 55360.43 88888.00 2007-07-14 18:08:20.125 195 12317.58 92.88 55360.45 88888.00 2007-07-14 18:08:20.250 195 12317.48 92.83 55360.43 88888.00 2007-07-14 18:08:20.375 195 12317.38 92.83 55360.40 88888.00 2007-07-14 18:08:20.500 195 12317.42 92.83 55360.40 88888.00 2007-07-14 18:08:20.625 195 12317.45 92.83 55360.43 88888.00 2007-07-14 18:08:20.750 195 12317.40 92.72 55360.38 88888.00 2007-07-14 18:08:20.875 195 12317.38 92.70 55360.40 88888.00 2007-07-14 18:08:21.000 195 12317.48 92.75 55360.43 88888.00 2007-07-14 18:08:21.125 195 12317.50 92.75 55360.45 88888.00 2007-07-14 18:08:21.250 195 12317.38 92.65 55360.43 88888.00 2007-07-14 18:08:21.375 195 12317.35 92.67 55360.43 88888.00 2007-07-14 18:08:21.500 195 12317.35 92.65 55360.40 88888.00 2007-07-14 18:08:21.625 195 12317.35 92.58 55360.38 88888.00 2007-07-14 18:08:21.750 195 12317.35 92.53 55360.40 88888.00 2007-07-14 18:08:21.875 195 12317.35 92.55 55360.38 88888.00 2007-07-14 18:08:22.000 195 12317.45 92.55 55360.40 88888.00 2007-07-14 18:08:22.125 195 12317.42 92.50 55360.40 88888.00 2007-07-14 18:08:22.250 195 12317.40 92.50 55360.43 88888.00 2007-07-14 18:08:22.375 195 12317.50 92.50 55360.43 88888.00 2007-07-14 18:08:22.500 195 12317.45 92.40 55360.35 88888.00 2007-07-14 18:08:22.625 195 12317.35 92.35 55360.38 88888.00 2007-07-14 18:08:22.750 195 12317.38 92.35 55360.38 88888.00 2007-07-14 18:08:22.875 195 12317.42 92.38 55360.38 88888.00 2007-07-14 18:08:23.000 195 12317.45 92.30 55360.32 88888.00 2007-07-14 18:08:23.125 195 12317.48 92.22 55360.35 88888.00 2007-07-14 18:08:23.250 195 12317.55 92.22 55360.40 88888.00 2007-07-14 18:08:23.375 195 12317.60 92.25 55360.40 88888.00 2007-07-14 18:08:23.500 195 12317.65 92.25 55360.40 88888.00 2007-07-14 18:08:23.625 195 12317.60 92.22 55360.40 88888.00 2007-07-14 18:08:23.750 195 12317.58 92.17 55360.38 88888.00 2007-07-14 18:08:23.875 195 12317.52 92.17 55360.35 88888.00 2007-07-14 18:08:24.000 195 12317.45 92.10 55360.32 88888.00 2007-07-14 18:08:24.125 195 12317.55 92.12 55360.38 88888.00 2007-07-14 18:08:24.250 195 12317.55 92.12 55360.40 88888.00 2007-07-14 18:08:24.375 195 12317.52 92.05 55360.35 88888.00 2007-07-14 18:08:24.500 195 12317.55 92.05 55360.35 88888.00 2007-07-14 18:08:24.625 195 12317.58 92.08 55360.38 88888.00 2007-07-14 18:08:24.750 195 12317.60 92.08 55360.43 88888.00 2007-07-14 18:08:24.875 195 12317.52 92.05 55360.40 88888.00 2007-07-14 18:08:25.000 195 12317.50 92.03 55360.30 88888.00 2007-07-14 18:08:25.125 195 12317.55 92.00 55360.28 88888.00 2007-07-14 18:08:25.250 195 12317.50 91.92 55360.30 88888.00 2007-07-14 18:08:25.375 195 12317.52 91.95 55360.32 88888.00 2007-07-14 18:08:25.500 195 12317.50 91.95 55360.32 88888.00 2007-07-14 18:08:25.625 195 12317.52 91.92 55360.32 88888.00 2007-07-14 18:08:25.750 195 12317.60 91.90 55360.30 88888.00 2007-07-14 18:08:25.875 195 12317.58 91.80 55360.28 88888.00 2007-07-14 18:08:26.000 195 12317.48 91.78 55360.28 88888.00 2007-07-14 18:08:26.125 195 12317.50 91.83 55360.30 88888.00 2007-07-14 18:08:26.250 195 12317.50 91.80 55360.32 88888.00 2007-07-14 18:08:26.375 195 12317.50 91.78 55360.30 88888.00 2007-07-14 18:08:26.500 195 12317.42 91.70 55360.28 88888.00 2007-07-14 18:08:26.625 195 12317.42 91.72 55360.28 88888.00 2007-07-14 18:08:26.750 195 12317.42 91.65 55360.28 88888.00 2007-07-14 18:08:26.875 195 12317.48 91.65 55360.28 88888.00 2007-07-14 18:08:27.000 195 12317.52 91.62 55360.30 88888.00 2007-07-14 18:08:27.125 195 12317.50 91.60 55360.30 88888.00 2007-07-14 18:08:27.250 195 12317.42 91.55 55360.28 88888.00 2007-07-14 18:08:27.375 195 12317.52 91.53 55360.28 88888.00 2007-07-14 18:08:27.500 195 12317.50 91.45 55360.25 88888.00 2007-07-14 18:08:27.625 195 12317.52 91.45 55360.28 88888.00 2007-07-14 18:08:27.750 195 12317.52 91.35 55360.30 88888.00 2007-07-14 18:08:27.875 195 12317.50 91.30 55360.28 88888.00 2007-07-14 18:08:28.000 195 12317.48 91.28 55360.25 88888.00 2007-07-14 18:08:28.125 195 12317.48 91.33 55360.25 88888.00 2007-07-14 18:08:28.250 195 12317.40 91.30 55360.22 88888.00 2007-07-14 18:08:28.375 195 12317.45 91.30 55360.25 88888.00 2007-07-14 18:08:28.500 195 12317.45 91.28 55360.25 88888.00 2007-07-14 18:08:28.625 195 12317.42 91.25 55360.25 88888.00 2007-07-14 18:08:28.750 195 12317.45 91.20 55360.22 88888.00 2007-07-14 18:08:28.875 195 12317.50 91.15 55360.22 88888.00 2007-07-14 18:08:29.000 195 12317.55 91.15 55360.22 88888.00 2007-07-14 18:08:29.125 195 12317.55 91.08 55360.22 88888.00 2007-07-14 18:08:29.250 195 12317.50 90.97 55360.22 88888.00 2007-07-14 18:08:29.375 195 12317.48 90.95 55360.22 88888.00 2007-07-14 18:08:29.500 195 12317.48 90.92 55360.25 88888.00 2007-07-14 18:08:29.625 195 12317.42 90.95 55360.22 88888.00 2007-07-14 18:08:29.750 195 12317.38 90.88 55360.25 88888.00 2007-07-14 18:08:29.875 195 12317.35 90.83 55360.28 88888.00 2007-07-14 18:08:30.000 195 12317.42 90.83 55360.25 88888.00 2007-07-14 18:08:30.125 195 12317.48 90.83 55360.25 88888.00 2007-07-14 18:08:30.250 195 12317.38 90.75 55360.22 88888.00 2007-07-14 18:08:30.375 195 12317.25 90.67 55360.22 88888.00 2007-07-14 18:08:30.500 195 12317.33 90.62 55360.22 88888.00 2007-07-14 18:08:30.625 195 12317.35 90.55 55360.20 88888.00 2007-07-14 18:08:30.750 195 12317.35 90.58 55360.25 88888.00 2007-07-14 18:08:30.875 195 12317.35 90.55 55360.25 88888.00 2007-07-14 18:08:31.000 195 12317.30 90.53 55360.25 88888.00 2007-07-14 18:08:31.125 195 12317.25 90.50 55360.22 88888.00 2007-07-14 18:08:31.250 195 12317.20 90.45 55360.25 88888.00 2007-07-14 18:08:31.375 195 12317.27 90.47 55360.25 88888.00 2007-07-14 18:08:31.500 195 12317.30 90.47 55360.25 88888.00 2007-07-14 18:08:31.625 195 12317.27 90.40 55360.22 88888.00 2007-07-14 18:08:31.750 195 12317.25 90.38 55360.22 88888.00 2007-07-14 18:08:31.875 195 12317.23 90.38 55360.22 88888.00 2007-07-14 18:08:32.000 195 12317.15 90.33 55360.20 88888.00 2007-07-14 18:08:32.125 195 12317.15 90.33 55360.22 88888.00 2007-07-14 18:08:32.250 195 12317.17 90.28 55360.22 88888.00 2007-07-14 18:08:32.375 195 12317.25 90.22 55360.22 88888.00 2007-07-14 18:08:32.500 195 12317.27 90.25 55360.25 88888.00 2007-07-14 18:08:32.625 195 12317.27 90.20 55360.20 88888.00 2007-07-14 18:08:32.750 195 12317.25 90.22 55360.18 88888.00 2007-07-14 18:08:32.875 195 12317.27 90.25 55360.22 88888.00 2007-07-14 18:08:33.000 195 12317.27 90.20 55360.20 88888.00 2007-07-14 18:08:33.125 195 12317.35 90.17 55360.22 88888.00 2007-07-14 18:08:33.250 195 12317.35 90.15 55360.22 88888.00 2007-07-14 18:08:33.375 195 12317.30 90.15 55360.20 88888.00 2007-07-14 18:08:33.500 195 12317.27 90.12 55360.18 88888.00 2007-07-14 18:08:33.625 195 12317.33 90.05 55360.18 88888.00 2007-07-14 18:08:33.750 195 12317.35 90.03 55360.20 88888.00 2007-07-14 18:08:33.875 195 12317.23 90.00 55360.18 88888.00 2007-07-14 18:08:34.000 195 12317.25 90.00 55360.20 88888.00 2007-07-14 18:08:34.125 195 12317.30 90.05 55360.20 88888.00 2007-07-14 18:08:34.250 195 12317.25 89.97 55360.22 88888.00 2007-07-14 18:08:34.375 195 12317.25 90.00 55360.20 88888.00 2007-07-14 18:08:34.500 195 12317.25 90.05 55360.22 88888.00 2007-07-14 18:08:34.625 195 12317.25 90.05 55360.25 88888.00 2007-07-14 18:08:34.750 195 12317.23 90.00 55360.18 88888.00 2007-07-14 18:08:34.875 195 12317.15 90.00 55360.12 88888.00 2007-07-14 18:08:35.000 195 12317.23 90.00 55360.18 88888.00 2007-07-14 18:08:35.125 195 12317.23 90.00 55360.18 88888.00 2007-07-14 18:08:35.250 195 12317.10 89.92 55360.15 88888.00 2007-07-14 18:08:35.375 195 12317.10 89.90 55360.15 88888.00 2007-07-14 18:08:35.500 195 12317.20 89.97 55360.18 88888.00 2007-07-14 18:08:35.625 195 12317.23 90.03 55360.20 88888.00 2007-07-14 18:08:35.750 195 12317.15 89.90 55360.15 88888.00 2007-07-14 18:08:35.875 195 12317.10 89.83 55360.10 88888.00 2007-07-14 18:08:36.000 195 12317.17 89.88 55360.12 88888.00 2007-07-14 18:08:36.125 195 12317.23 89.92 55360.15 88888.00 2007-07-14 18:08:36.250 195 12317.17 89.92 55360.18 88888.00 2007-07-14 18:08:36.375 195 12317.20 89.90 55360.15 88888.00 2007-07-14 18:08:36.500 195 12317.23 89.88 55360.10 88888.00 2007-07-14 18:08:36.625 195 12317.17 89.88 55360.07 88888.00 2007-07-14 18:08:36.750 195 12317.10 89.85 55360.10 88888.00 2007-07-14 18:08:36.875 195 12317.12 89.80 55360.10 88888.00 2007-07-14 18:08:37.000 195 12317.15 89.83 55360.10 88888.00 2007-07-14 18:08:37.125 195 12317.08 89.78 55360.10 88888.00 2007-07-14 18:08:37.250 195 12317.02 89.75 55360.10 88888.00 2007-07-14 18:08:37.375 195 12317.12 89.78 55360.10 88888.00 2007-07-14 18:08:37.500 195 12317.12 89.78 55360.10 88888.00 2007-07-14 18:08:37.625 195 12317.12 89.75 55360.12 88888.00 2007-07-14 18:08:37.750 195 12317.15 89.72 55360.10 88888.00 2007-07-14 18:08:37.875 195 12317.12 89.67 55360.05 88888.00 2007-07-14 18:08:38.000 195 12317.08 89.58 55360.05 88888.00 2007-07-14 18:08:38.125 195 12317.12 89.55 55360.05 88888.00 2007-07-14 18:08:38.250 195 12317.15 89.53 55360.10 88888.00 2007-07-14 18:08:38.375 195 12317.23 89.53 55360.10 88888.00 2007-07-14 18:08:38.500 195 12317.20 89.45 55360.05 88888.00 2007-07-14 18:08:38.625 195 12317.15 89.42 55360.05 88888.00 2007-07-14 18:08:38.750 195 12317.20 89.47 55360.10 88888.00 2007-07-14 18:08:38.875 195 12317.15 89.42 55360.07 88888.00 2007-07-14 18:08:39.000 195 12317.15 89.33 55360.07 88888.00 2007-07-14 18:08:39.125 195 12317.23 89.30 55360.07 88888.00 2007-07-14 18:08:39.250 195 12317.15 89.30 55360.07 88888.00 2007-07-14 18:08:39.375 195 12317.17 89.25 55360.07 88888.00 2007-07-14 18:08:39.500 195 12317.15 89.20 55360.05 88888.00 2007-07-14 18:08:39.625 195 12317.08 89.17 55360.05 88888.00 2007-07-14 18:08:39.750 195 12317.12 89.15 55360.05 88888.00 2007-07-14 18:08:39.875 195 12317.15 89.15 55360.03 88888.00 2007-07-14 18:08:40.000 195 12317.17 89.10 55360.03 88888.00 2007-07-14 18:08:40.125 195 12317.17 89.00 55360.03 88888.00 2007-07-14 18:08:40.250 195 12317.17 88.95 55360.05 88888.00 2007-07-14 18:08:40.375 195 12317.10 89.03 55360.07 88888.00 2007-07-14 18:08:40.500 195 12317.10 89.05 55360.10 88888.00 2007-07-14 18:08:40.625 195 12317.15 89.03 55360.07 88888.00 2007-07-14 18:08:40.750 195 12317.08 88.92 55360.03 88888.00 2007-07-14 18:08:40.875 195 12317.05 88.88 55360.05 88888.00 2007-07-14 18:08:41.000 195 12317.08 88.88 55360.05 88888.00 2007-07-14 18:08:41.125 195 12317.02 88.88 55360.07 88888.00 2007-07-14 18:08:41.250 195 12317.05 88.83 55360.05 88888.00 2007-07-14 18:08:41.375 195 12317.00 88.75 55360.00 88888.00 2007-07-14 18:08:41.500 195 12316.92 88.72 55360.03 88888.00 2007-07-14 18:08:41.625 195 12316.92 88.75 55360.07 88888.00 2007-07-14 18:08:41.750 195 12316.98 88.72 55360.07 88888.00 2007-07-14 18:08:41.875 195 12316.98 88.72 55360.07 88888.00 2007-07-14 18:08:42.000 195 12316.95 88.65 55360.05 88888.00 2007-07-14 18:08:42.125 195 12316.92 88.60 55360.05 88888.00 2007-07-14 18:08:42.250 195 12316.88 88.50 55360.03 88888.00 2007-07-14 18:08:42.375 195 12316.95 88.47 55360.00 88888.00 2007-07-14 18:08:42.500 195 12317.00 88.47 55360.05 88888.00 2007-07-14 18:08:42.625 195 12317.00 88.53 55360.05 88888.00 2007-07-14 18:08:42.750 195 12316.92 88.53 55360.07 88888.00 2007-07-14 18:08:42.875 195 12316.88 88.47 55360.05 88888.00 2007-07-14 18:08:43.000 195 12316.90 88.45 55360.03 88888.00 2007-07-14 18:08:43.125 195 12316.83 88.42 55360.03 88888.00 2007-07-14 18:08:43.250 195 12316.70 88.33 55360.03 88888.00 2007-07-14 18:08:43.375 195 12316.77 88.38 55360.05 88888.00 2007-07-14 18:08:43.500 195 12316.85 88.35 55360.05 88888.00 2007-07-14 18:08:43.625 195 12316.85 88.33 55360.03 88888.00 2007-07-14 18:08:43.750 195 12316.80 88.30 55360.03 88888.00 2007-07-14 18:08:43.875 195 12316.77 88.25 55360.00 88888.00 2007-07-14 18:08:44.000 195 12316.80 88.30 55360.00 88888.00 2007-07-14 18:08:44.125 195 12316.88 88.33 55360.03 88888.00 2007-07-14 18:08:44.250 195 12316.80 88.28 55360.03 88888.00 2007-07-14 18:08:44.375 195 12316.83 88.25 55360.00 88888.00 2007-07-14 18:08:44.500 195 12316.90 88.28 55360.05 88888.00 2007-07-14 18:08:44.625 195 12316.88 88.28 55360.03 88888.00 2007-07-14 18:08:44.750 195 12316.88 88.22 55359.97 88888.00 2007-07-14 18:08:44.875 195 12316.90 88.22 55360.00 88888.00 2007-07-14 18:08:45.000 195 12316.90 88.15 55359.97 88888.00 2007-07-14 18:08:45.125 195 12316.90 88.17 55360.00 88888.00 2007-07-14 18:08:45.250 195 12316.85 88.17 55360.00 88888.00 2007-07-14 18:08:45.375 195 12316.85 88.20 55360.00 88888.00 2007-07-14 18:08:45.500 195 12316.85 88.22 55360.00 88888.00 2007-07-14 18:08:45.625 195 12316.83 88.20 55359.97 88888.00 2007-07-14 18:08:45.750 195 12316.77 88.20 55359.95 88888.00 2007-07-14 18:08:45.875 195 12316.75 88.17 55359.95 88888.00 2007-07-14 18:08:46.000 195 12316.80 88.15 55359.95 88888.00 2007-07-14 18:08:46.125 195 12316.77 88.17 55359.95 88888.00 2007-07-14 18:08:46.250 195 12316.83 88.17 55359.97 88888.00 2007-07-14 18:08:46.375 195 12316.83 88.20 55359.97 88888.00 2007-07-14 18:08:46.500 195 12316.80 88.15 55359.93 88888.00 2007-07-14 18:08:46.625 195 12316.75 88.17 55359.93 88888.00 2007-07-14 18:08:46.750 195 12316.80 88.20 55359.95 88888.00 2007-07-14 18:08:46.875 195 12316.77 88.20 55359.93 88888.00 2007-07-14 18:08:47.000 195 12316.80 88.25 55359.93 88888.00 2007-07-14 18:08:47.125 195 12316.73 88.20 55359.93 88888.00 2007-07-14 18:08:47.250 195 12316.75 88.17 55359.95 88888.00 2007-07-14 18:08:47.375 195 12316.85 88.20 55359.93 88888.00 2007-07-14 18:08:47.500 195 12316.85 88.25 55359.90 88888.00 2007-07-14 18:08:47.625 195 12316.73 88.17 55359.93 88888.00 2007-07-14 18:08:47.750 195 12316.67 88.17 55359.93 88888.00 2007-07-14 18:08:47.875 195 12316.62 88.17 55359.88 88888.00 2007-07-14 18:08:48.000 195 12316.62 88.15 55359.88 88888.00 2007-07-14 18:08:48.125 195 12316.62 88.12 55359.85 88888.00 2007-07-14 18:08:48.250 195 12316.60 88.15 55359.85 88888.00 2007-07-14 18:08:48.375 195 12316.60 88.15 55359.85 88888.00 2007-07-14 18:08:48.500 195 12316.52 88.12 55359.85 88888.00 2007-07-14 18:08:48.625 195 12316.58 88.20 55359.88 88888.00 2007-07-14 18:08:48.750 195 12316.65 88.20 55359.93 88888.00 2007-07-14 18:08:48.875 195 12316.58 88.17 55359.93 88888.00 2007-07-14 18:08:49.000 195 12316.52 88.15 55359.82 88888.00 2007-07-14 18:08:49.125 195 12316.50 88.12 55359.85 88888.00 2007-07-14 18:08:49.250 195 12316.48 88.10 55359.88 88888.00 2007-07-14 18:08:49.375 195 12316.42 88.08 55359.85 88888.00 2007-07-14 18:08:49.500 195 12316.38 88.03 55359.82 88888.00 2007-07-14 18:08:49.625 195 12316.45 88.10 55359.90 88888.00 2007-07-14 18:08:49.750 195 12316.52 88.05 55359.90 88888.00 2007-07-14 18:08:49.875 195 12316.52 88.03 55359.85 88888.00 2007-07-14 18:08:50.000 195 12316.50 88.00 55359.82 88888.00 2007-07-14 18:08:50.125 195 12316.42 87.97 55359.88 88888.00 2007-07-14 18:08:50.250 195 12316.40 87.97 55359.90 88888.00 2007-07-14 18:08:50.375 195 12316.48 87.97 55359.88 88888.00 2007-07-14 18:08:50.500 195 12316.45 87.92 55359.88 88888.00 2007-07-14 18:08:50.625 195 12316.45 87.88 55359.85 88888.00 2007-07-14 18:08:50.750 195 12316.42 87.83 55359.82 88888.00 2007-07-14 18:08:50.875 195 12316.42 87.88 55359.85 88888.00 2007-07-14 18:08:51.000 195 12316.42 87.88 55359.82 88888.00 2007-07-14 18:08:51.125 195 12316.45 87.88 55359.85 88888.00 2007-07-14 18:08:51.250 195 12316.45 87.85 55359.80 88888.00 2007-07-14 18:08:51.375 195 12316.42 87.85 55359.78 88888.00 2007-07-14 18:08:51.500 195 12316.42 87.90 55359.80 88888.00 2007-07-14 18:08:51.625 195 12316.38 87.92 55359.80 88888.00 2007-07-14 18:08:51.750 195 12316.40 87.88 55359.80 88888.00 2007-07-14 18:08:51.875 195 12316.40 87.85 55359.78 88888.00 2007-07-14 18:08:52.000 195 12316.45 87.85 55359.75 88888.00 2007-07-14 18:08:52.125 195 12316.50 87.90 55359.78 88888.00 2007-07-14 18:08:52.250 195 12316.42 87.85 55359.78 88888.00 2007-07-14 18:08:52.375 195 12316.38 87.83 55359.75 88888.00 2007-07-14 18:08:52.500 195 12316.38 87.80 55359.75 88888.00 2007-07-14 18:08:52.625 195 12316.40 87.88 55359.78 88888.00 2007-07-14 18:08:52.750 195 12316.48 87.90 55359.78 88888.00 2007-07-14 18:08:52.875 195 12316.50 87.88 55359.75 88888.00 2007-07-14 18:08:53.000 195 12316.48 87.83 55359.70 88888.00 2007-07-14 18:08:53.125 195 12316.40 87.88 55359.72 88888.00 2007-07-14 18:08:53.250 195 12316.38 87.92 55359.72 88888.00 2007-07-14 18:08:53.375 195 12316.45 87.90 55359.70 88888.00 2007-07-14 18:08:53.500 195 12316.50 87.97 55359.70 88888.00 2007-07-14 18:08:53.625 195 12316.55 87.97 55359.70 88888.00 2007-07-14 18:08:53.750 195 12316.60 87.97 55359.68 88888.00 2007-07-14 18:08:53.875 195 12316.50 87.92 55359.68 88888.00 2007-07-14 18:08:54.000 195 12316.45 87.95 55359.62 88888.00 2007-07-14 18:08:54.125 195 12316.45 88.00 55359.65 88888.00 2007-07-14 18:08:54.250 195 12316.45 88.03 55359.60 88888.00 2007-07-14 18:08:54.375 195 12316.48 88.03 55359.57 88888.00 2007-07-14 18:08:54.500 195 12316.45 88.00 55359.62 88888.00 2007-07-14 18:08:54.625 195 12316.52 88.00 55359.62 88888.00 2007-07-14 18:08:54.750 195 12316.58 88.03 55359.62 88888.00 2007-07-14 18:08:54.875 195 12316.55 87.97 55359.60 88888.00 2007-07-14 18:08:55.000 195 12316.58 88.03 55359.60 88888.00 2007-07-14 18:08:55.125 195 12316.60 88.08 55359.60 88888.00 2007-07-14 18:08:55.250 195 12316.60 88.05 55359.57 88888.00 2007-07-14 18:08:55.375 195 12316.65 88.05 55359.53 88888.00 2007-07-14 18:08:55.500 195 12316.62 88.05 55359.55 88888.00 2007-07-14 18:08:55.625 195 12316.70 88.12 55359.60 88888.00 2007-07-14 18:08:55.750 195 12316.75 88.12 55359.57 88888.00 2007-07-14 18:08:55.875 195 12316.62 88.08 55359.53 88888.00 2007-07-14 18:08:56.000 195 12316.55 88.08 55359.53 88888.00 2007-07-14 18:08:56.125 195 12316.62 88.15 55359.57 88888.00 2007-07-14 18:08:56.250 195 12316.73 88.17 55359.57 88888.00 2007-07-14 18:08:56.375 195 12316.73 88.12 55359.50 88888.00 2007-07-14 18:08:56.500 195 12316.67 88.08 55359.50 88888.00 2007-07-14 18:08:56.625 195 12316.67 88.08 55359.53 88888.00 2007-07-14 18:08:56.750 195 12316.70 88.17 55359.53 88888.00 2007-07-14 18:08:56.875 195 12316.73 88.22 55359.53 88888.00 2007-07-14 18:08:57.000 195 12316.77 88.20 55359.47 88888.00 2007-07-14 18:08:57.125 195 12316.85 88.22 55359.47 88888.00 2007-07-14 18:08:57.250 195 12316.77 88.15 55359.47 88888.00 2007-07-14 18:08:57.375 195 12316.70 88.17 55359.47 88888.00 2007-07-14 18:08:57.500 195 12316.70 88.12 55359.43 88888.00 2007-07-14 18:08:57.625 195 12316.77 88.12 55359.43 88888.00 2007-07-14 18:08:57.750 195 12316.77 88.15 55359.40 88888.00 2007-07-14 18:08:57.875 195 12316.77 88.17 55359.43 88888.00 2007-07-14 18:08:58.000 195 12316.83 88.17 55359.45 88888.00 2007-07-14 18:08:58.125 195 12316.80 88.22 55359.43 88888.00 2007-07-14 18:08:58.250 195 12316.73 88.12 55359.40 88888.00 2007-07-14 18:08:58.375 195 12316.77 88.10 55359.35 88888.00 2007-07-14 18:08:58.500 195 12316.85 88.12 55359.35 88888.00 2007-07-14 18:08:58.625 195 12316.80 88.15 55359.38 88888.00 2007-07-14 18:08:58.750 195 12316.80 88.15 55359.35 88888.00 2007-07-14 18:08:58.875 195 12316.77 88.12 55359.32 88888.00 2007-07-14 18:08:59.000 195 12316.83 88.12 55359.30 88888.00 2007-07-14 18:08:59.125 195 12316.85 88.10 55359.32 88888.00 2007-07-14 18:08:59.250 195 12316.77 88.03 55359.32 88888.00 2007-07-14 18:08:59.375 195 12316.77 88.05 55359.30 88888.00 2007-07-14 18:08:59.500 195 12316.83 88.08 55359.32 88888.00 2007-07-14 18:08:59.625 195 12316.77 87.97 55359.30 88888.00 2007-07-14 18:08:59.750 195 12316.77 87.97 55359.30 88888.00 2007-07-14 18:08:59.875 195 12316.88 88.03 55359.32 88888.00 2007-07-14 18:09:00.000 195 12316.90 87.97 55359.35 88888.00 2007-07-14 18:09:00.125 195 12316.85 87.92 55359.32 88888.00 2007-07-14 18:09:00.250 195 12316.85 87.88 55359.30 88888.00 2007-07-14 18:09:00.375 195 12316.83 87.85 55359.28 88888.00 2007-07-14 18:09:00.500 195 12316.88 87.90 55359.30 88888.00 2007-07-14 18:09:00.625 195 12316.90 87.92 55359.30 88888.00 2007-07-14 18:09:00.750 195 12316.88 87.85 55359.30 88888.00 2007-07-14 18:09:00.875 195 12316.80 87.78 55359.25 88888.00 2007-07-14 18:09:01.000 195 12316.85 87.83 55359.25 88888.00 2007-07-14 18:09:01.125 195 12316.98 87.85 55359.30 88888.00 2007-07-14 18:09:01.250 195 12317.02 87.85 55359.32 88888.00 2007-07-14 18:09:01.375 195 12317.00 87.85 55359.30 88888.00 2007-07-14 18:09:01.500 195 12316.98 87.85 55359.25 88888.00 2007-07-14 18:09:01.625 195 12317.00 87.83 55359.30 88888.00 2007-07-14 18:09:01.750 195 12316.90 87.75 55359.28 88888.00 2007-07-14 18:09:01.875 195 12316.88 87.70 55359.28 88888.00 2007-07-14 18:09:02.000 195 12316.83 87.70 55359.28 88888.00 2007-07-14 18:09:02.125 195 12316.95 87.78 55359.30 88888.00 2007-07-14 18:09:02.250 195 12317.00 87.75 55359.25 88888.00 2007-07-14 18:09:02.375 195 12317.00 87.72 55359.22 88888.00 2007-07-14 18:09:02.500 195 12317.00 87.75 55359.25 88888.00 2007-07-14 18:09:02.625 195 12317.08 87.78 55359.25 88888.00 2007-07-14 18:09:02.750 195 12317.02 87.70 55359.22 88888.00 2007-07-14 18:09:02.875 195 12316.95 87.65 55359.22 88888.00 2007-07-14 18:09:03.000 195 12317.00 87.72 55359.25 88888.00 2007-07-14 18:09:03.125 195 12317.00 87.75 55359.20 88888.00 2007-07-14 18:09:03.250 195 12316.92 87.72 55359.22 88888.00 2007-07-14 18:09:03.375 195 12316.92 87.70 55359.20 88888.00 2007-07-14 18:09:03.500 195 12316.95 87.70 55359.20 88888.00 2007-07-14 18:09:03.625 195 12316.95 87.65 55359.20 88888.00 2007-07-14 18:09:03.750 195 12316.95 87.65 55359.18 88888.00 2007-07-14 18:09:03.875 195 12316.90 87.65 55359.20 88888.00 2007-07-14 18:09:04.000 195 12317.02 87.65 55359.20 88888.00 2007-07-14 18:09:04.125 195 12317.08 87.65 55359.25 88888.00 2007-07-14 18:09:04.250 195 12317.05 87.62 55359.22 88888.00 2007-07-14 18:09:04.375 195 12317.00 87.60 55359.18 88888.00 2007-07-14 18:09:04.500 195 12317.00 87.58 55359.20 88888.00 2007-07-14 18:09:04.625 195 12317.05 87.62 55359.22 88888.00 2007-07-14 18:09:04.750 195 12317.02 87.60 55359.18 88888.00 2007-07-14 18:09:04.875 195 12316.98 87.55 55359.20 88888.00 2007-07-14 18:09:05.000 195 12317.05 87.55 55359.20 88888.00 2007-07-14 18:09:05.125 195 12317.08 87.60 55359.20 88888.00 2007-07-14 18:09:05.250 195 12317.08 87.58 55359.22 88888.00 2007-07-14 18:09:05.375 195 12317.08 87.60 55359.20 88888.00 2007-07-14 18:09:05.500 195 12317.08 87.60 55359.18 88888.00 2007-07-14 18:09:05.625 195 12317.10 87.58 55359.18 88888.00 2007-07-14 18:09:05.750 195 12317.15 87.53 55359.15 88888.00 2007-07-14 18:09:05.875 195 12317.20 87.50 55359.18 88888.00 2007-07-14 18:09:06.000 195 12317.20 87.53 55359.15 88888.00 2007-07-14 18:09:06.125 195 12317.17 87.53 55359.18 88888.00 2007-07-14 18:09:06.250 195 12317.17 87.47 55359.18 88888.00 2007-07-14 18:09:06.375 195 12317.27 87.50 55359.18 88888.00 2007-07-14 18:09:06.500 195 12317.30 87.53 55359.15 88888.00 2007-07-14 18:09:06.625 195 12317.27 87.47 55359.12 88888.00 2007-07-14 18:09:06.750 195 12317.35 87.45 55359.10 88888.00 2007-07-14 18:09:06.875 195 12317.40 87.45 55359.10 88888.00 2007-07-14 18:09:07.000 195 12317.38 87.38 55359.07 88888.00 2007-07-14 18:09:07.125 195 12317.35 87.30 55359.05 88888.00 2007-07-14 18:09:07.250 195 12317.35 87.33 55359.10 88888.00 2007-07-14 18:09:07.375 195 12317.42 87.38 55359.12 88888.00 2007-07-14 18:09:07.500 195 12317.42 87.35 55359.10 88888.00 2007-07-14 18:09:07.625 195 12317.38 87.33 55359.07 88888.00 2007-07-14 18:09:07.750 195 12317.35 87.25 55359.05 88888.00 2007-07-14 18:09:07.875 195 12317.40 87.28 55359.07 88888.00 2007-07-14 18:09:08.000 195 12317.48 87.25 55359.07 88888.00 2007-07-14 18:09:08.125 195 12317.50 87.25 55359.05 88888.00 2007-07-14 18:09:08.250 195 12317.35 87.22 55359.03 88888.00 2007-07-14 18:09:08.375 195 12317.33 87.20 55359.00 88888.00 2007-07-14 18:09:08.500 195 12317.40 87.22 55359.00 88888.00 2007-07-14 18:09:08.625 195 12317.48 87.22 55359.00 88888.00 2007-07-14 18:09:08.750 195 12317.48 87.25 55359.00 88888.00 2007-07-14 18:09:08.875 195 12317.48 87.25 55358.97 88888.00 2007-07-14 18:09:09.000 195 12317.50 87.20 55358.93 88888.00 2007-07-14 18:09:09.125 195 12317.58 87.17 55358.95 88888.00 2007-07-14 18:09:09.250 195 12317.62 87.22 55359.00 88888.00 2007-07-14 18:09:09.375 195 12317.62 87.25 55359.00 88888.00 2007-07-14 18:09:09.500 195 12317.60 87.28 55358.95 88888.00 2007-07-14 18:09:09.625 195 12317.62 87.28 55358.95 88888.00 2007-07-14 18:09:09.750 195 12317.70 87.25 55358.90 88888.00 2007-07-14 18:09:09.875 195 12317.70 87.22 55358.90 88888.00 2007-07-14 18:09:10.000 195 12317.65 87.17 55358.90 88888.00 2007-07-14 18:09:10.125 195 12317.62 87.20 55358.95 88888.00 2007-07-14 18:09:10.250 195 12317.62 87.12 55358.95 88888.00 2007-07-14 18:09:10.375 195 12317.65 87.15 55358.93 88888.00 2007-07-14 18:09:10.500 195 12317.67 87.20 55358.97 88888.00 2007-07-14 18:09:10.625 195 12317.67 87.17 55358.97 88888.00 2007-07-14 18:09:10.750 195 12317.58 87.17 55358.95 88888.00 2007-07-14 18:09:10.875 195 12317.65 87.20 55359.00 88888.00 2007-07-14 18:09:11.000 195 12317.73 87.20 55358.97 88888.00 2007-07-14 18:09:11.125 195 12317.73 87.20 55358.97 88888.00 2007-07-14 18:09:11.250 195 12317.67 87.12 55358.93 88888.00 2007-07-14 18:09:11.375 195 12317.73 87.17 55358.95 88888.00 2007-07-14 18:09:11.500 195 12317.70 87.22 55358.93 88888.00 2007-07-14 18:09:11.625 195 12317.67 87.20 55358.88 88888.00 2007-07-14 18:09:11.750 195 12317.67 87.12 55358.90 88888.00 2007-07-14 18:09:11.875 195 12317.70 87.15 55358.90 88888.00 2007-07-14 18:09:12.000 195 12317.73 87.17 55358.90 88888.00 2007-07-14 18:09:12.125 195 12317.75 87.20 55358.90 88888.00 2007-07-14 18:09:12.250 195 12317.80 87.17 55358.88 88888.00 2007-07-14 18:09:12.375 195 12317.73 87.20 55358.85 88888.00 2007-07-14 18:09:12.500 195 12317.65 87.17 55358.82 88888.00 2007-07-14 18:09:12.625 195 12317.67 87.22 55358.90 88888.00 2007-07-14 18:09:12.750 195 12317.70 87.30 55358.90 88888.00 2007-07-14 18:09:12.875 195 12317.67 87.22 55358.88 88888.00 2007-07-14 18:09:13.000 195 12317.70 87.15 55358.85 88888.00 2007-07-14 18:09:13.125 195 12317.65 87.12 55358.80 88888.00 2007-07-14 18:09:13.250 195 12317.55 87.08 55358.80 88888.00 2007-07-14 18:09:13.375 195 12317.60 87.12 55358.85 88888.00 2007-07-14 18:09:13.500 195 12317.65 87.22 55358.88 88888.00 2007-07-14 18:09:13.625 195 12317.65 87.28 55358.88 88888.00 2007-07-14 18:09:13.750 195 12317.60 87.22 55358.85 88888.00 2007-07-14 18:09:13.875 195 12317.67 87.22 55358.85 88888.00 2007-07-14 18:09:14.000 195 12317.67 87.25 55358.80 88888.00 2007-07-14 18:09:14.125 195 12317.65 87.25 55358.80 88888.00 2007-07-14 18:09:14.250 195 12317.62 87.28 55358.85 88888.00 2007-07-14 18:09:14.375 195 12317.67 87.28 55358.80 88888.00 2007-07-14 18:09:14.500 195 12317.62 87.25 55358.72 88888.00 2007-07-14 18:09:14.625 195 12317.55 87.25 55358.75 88888.00 2007-07-14 18:09:14.750 195 12317.55 87.25 55358.75 88888.00 2007-07-14 18:09:14.875 195 12317.55 87.30 55358.72 88888.00 2007-07-14 18:09:15.000 195 12317.58 87.33 55358.72 88888.00 2007-07-14 18:09:15.125 195 12317.58 87.33 55358.75 88888.00 2007-07-14 18:09:15.250 195 12317.55 87.40 55358.80 88888.00 2007-07-14 18:09:15.375 195 12317.52 87.42 55358.75 88888.00 2007-07-14 18:09:15.500 195 12317.55 87.42 55358.72 88888.00 2007-07-14 18:09:15.625 195 12317.55 87.42 55358.75 88888.00 2007-07-14 18:09:15.750 195 12317.50 87.40 55358.72 88888.00 2007-07-14 18:09:15.875 195 12317.48 87.42 55358.72 88888.00 2007-07-14 18:09:16.000 195 12317.52 87.42 55358.72 88888.00 2007-07-14 18:09:16.125 195 12317.55 87.50 55358.75 88888.00 2007-07-14 18:09:16.250 195 12317.50 87.50 55358.72 88888.00 2007-07-14 18:09:16.375 195 12317.52 87.50 55358.70 88888.00 2007-07-14 18:09:16.500 195 12317.52 87.53 55358.70 88888.00 2007-07-14 18:09:16.625 195 12317.55 87.53 55358.70 88888.00 2007-07-14 18:09:16.750 195 12317.52 87.50 55358.70 88888.00 2007-07-14 18:09:16.875 195 12317.55 87.53 55358.72 88888.00 2007-07-14 18:09:17.000 195 12317.52 87.55 55358.70 88888.00 2007-07-14 18:09:17.125 195 12317.52 87.60 55358.70 88888.00 2007-07-14 18:09:17.250 195 12317.50 87.62 55358.68 88888.00 2007-07-14 18:09:17.375 195 12317.50 87.65 55358.68 88888.00 2007-07-14 18:09:17.500 195 12317.50 87.65 55358.68 88888.00 2007-07-14 18:09:17.625 195 12317.55 87.72 55358.70 88888.00 2007-07-14 18:09:17.750 195 12317.48 87.70 55358.65 88888.00 2007-07-14 18:09:17.875 195 12317.48 87.67 55358.62 88888.00 2007-07-14 18:09:18.000 195 12317.45 87.67 55358.62 88888.00 2007-07-14 18:09:18.125 195 12317.40 87.67 55358.57 88888.00 2007-07-14 18:09:18.250 195 12317.38 87.75 55358.57 88888.00 2007-07-14 18:09:18.375 195 12317.40 87.75 55358.57 88888.00 2007-07-14 18:09:18.500 195 12317.42 87.85 55358.62 88888.00 2007-07-14 18:09:18.625 195 12317.45 87.88 55358.62 88888.00 2007-07-14 18:09:18.750 195 12317.48 87.88 55358.60 88888.00 2007-07-14 18:09:18.875 195 12317.50 87.90 55358.60 88888.00 2007-07-14 18:09:19.000 195 12317.50 87.90 55358.57 88888.00 2007-07-14 18:09:19.125 195 12317.42 87.92 55358.57 88888.00 2007-07-14 18:09:19.250 195 12317.42 88.00 55358.57 88888.00 2007-07-14 18:09:19.375 195 12317.38 88.05 55358.57 88888.00 2007-07-14 18:09:19.500 195 12317.42 88.05 55358.60 88888.00 2007-07-14 18:09:19.625 195 12317.45 88.05 55358.55 88888.00 2007-07-14 18:09:19.750 195 12317.48 88.10 55358.55 88888.00 2007-07-14 18:09:19.875 195 12317.40 88.12 55358.55 88888.00 2007-07-14 18:09:20.000 195 12317.45 88.20 55358.57 88888.00 2007-07-14 18:09:20.125 195 12317.50 88.22 55358.60 88888.00 2007-07-14 18:09:20.250 195 12317.50 88.17 55358.55 88888.00 2007-07-14 18:09:20.375 195 12317.45 88.20 55358.50 88888.00 2007-07-14 18:09:20.500 195 12317.50 88.25 55358.53 88888.00 2007-07-14 18:09:20.625 195 12317.48 88.33 55358.55 88888.00 2007-07-14 18:09:20.750 195 12317.50 88.30 55358.53 88888.00 2007-07-14 18:09:20.875 195 12317.50 88.30 55358.53 88888.00 2007-07-14 18:09:21.000 195 12317.45 88.33 55358.55 88888.00 2007-07-14 18:09:21.125 195 12317.40 88.38 55358.55 88888.00 2007-07-14 18:09:21.250 195 12317.40 88.40 55358.55 88888.00 2007-07-14 18:09:21.375 195 12317.40 88.40 55358.53 88888.00 2007-07-14 18:09:21.500 195 12317.38 88.40 55358.50 88888.00 2007-07-14 18:09:21.625 195 12317.42 88.50 55358.53 88888.00 2007-07-14 18:09:21.750 195 12317.40 88.50 55358.53 88888.00 2007-07-14 18:09:21.875 195 12317.33 88.53 55358.50 88888.00 2007-07-14 18:09:22.000 195 12317.27 88.55 55358.53 88888.00 2007-07-14 18:09:22.125 195 12317.25 88.55 55358.53 88888.00 2007-07-14 18:09:22.250 195 12317.23 88.53 55358.50 88888.00 2007-07-14 18:09:22.375 195 12317.27 88.58 55358.50 88888.00 2007-07-14 18:09:22.500 195 12317.42 88.70 55358.50 88888.00 2007-07-14 18:09:22.625 195 12317.38 88.70 55358.53 88888.00 2007-07-14 18:09:22.750 195 12317.33 88.72 55358.53 88888.00 2007-07-14 18:09:22.875 195 12317.30 88.72 55358.47 88888.00 2007-07-14 18:09:23.000 195 12317.27 88.72 55358.45 88888.00 2007-07-14 18:09:23.125 195 12317.27 88.72 55358.47 88888.00 2007-07-14 18:09:23.250 195 12317.27 88.83 55358.47 88888.00 2007-07-14 18:09:23.375 195 12317.27 88.88 55358.47 88888.00 2007-07-14 18:09:23.500 195 12317.23 88.83 55358.47 88888.00 2007-07-14 18:09:23.625 195 12317.25 88.80 55358.45 88888.00 2007-07-14 18:09:23.750 195 12317.17 88.83 55358.45 88888.00 2007-07-14 18:09:23.875 195 12317.12 88.88 55358.50 88888.00 2007-07-14 18:09:24.000 195 12317.10 88.83 55358.45 88888.00 2007-07-14 18:09:24.125 195 12317.15 88.83 55358.43 88888.00 2007-07-14 18:09:24.250 195 12317.23 88.85 55358.47 88888.00 2007-07-14 18:09:24.375 195 12317.20 88.88 55358.47 88888.00 2007-07-14 18:09:24.500 195 12317.15 88.85 55358.43 88888.00 2007-07-14 18:09:24.625 195 12317.20 88.85 55358.45 88888.00 2007-07-14 18:09:24.750 195 12317.23 88.90 55358.43 88888.00 2007-07-14 18:09:24.875 195 12317.17 88.85 55358.43 88888.00 2007-07-14 18:09:25.000 195 12317.12 88.83 55358.40 88888.00 2007-07-14 18:09:25.125 195 12317.08 88.90 55358.43 88888.00 2007-07-14 18:09:25.250 195 12317.10 88.95 55358.40 88888.00 2007-07-14 18:09:25.375 195 12317.17 88.97 55358.38 88888.00 2007-07-14 18:09:25.500 195 12317.17 88.97 55358.40 88888.00 2007-07-14 18:09:25.625 195 12317.17 88.97 55358.43 88888.00 2007-07-14 18:09:25.750 195 12317.15 88.95 55358.40 88888.00 2007-07-14 18:09:25.875 195 12317.20 88.92 55358.35 88888.00 2007-07-14 18:09:26.000 195 12317.23 88.92 55358.35 88888.00 2007-07-14 18:09:26.125 195 12317.27 88.95 55358.35 88888.00 2007-07-14 18:09:26.250 195 12317.25 88.97 55358.38 88888.00 2007-07-14 18:09:26.375 195 12317.20 88.95 55358.38 88888.00 2007-07-14 18:09:26.500 195 12317.15 88.97 55358.38 88888.00 2007-07-14 18:09:26.625 195 12317.20 88.97 55358.38 88888.00 2007-07-14 18:09:26.750 195 12317.30 88.92 55358.38 88888.00 2007-07-14 18:09:26.875 195 12317.27 88.92 55358.35 88888.00 2007-07-14 18:09:27.000 195 12317.23 88.92 55358.32 88888.00 2007-07-14 18:09:27.125 195 12317.20 88.90 55358.35 88888.00 2007-07-14 18:09:27.250 195 12317.25 88.88 55358.35 88888.00 2007-07-14 18:09:27.375 195 12317.33 88.90 55358.32 88888.00 2007-07-14 18:09:27.500 195 12317.33 88.92 55358.32 88888.00 2007-07-14 18:09:27.625 195 12317.33 88.97 55358.35 88888.00 2007-07-14 18:09:27.750 195 12317.35 89.00 55358.35 88888.00 2007-07-14 18:09:27.875 195 12317.35 89.03 55358.32 88888.00 2007-07-14 18:09:28.000 195 12317.35 89.03 55358.32 88888.00 2007-07-14 18:09:28.125 195 12317.30 89.00 55358.35 88888.00 2007-07-14 18:09:28.250 195 12317.27 88.97 55358.30 88888.00 2007-07-14 18:09:28.375 195 12317.25 88.90 55358.25 88888.00 2007-07-14 18:09:28.500 195 12317.25 88.92 55358.28 88888.00 2007-07-14 18:09:28.625 195 12317.33 88.97 55358.30 88888.00 2007-07-14 18:09:28.750 195 12317.38 89.00 55358.35 88888.00 2007-07-14 18:09:28.875 195 12317.33 89.00 55358.32 88888.00 2007-07-14 18:09:29.000 195 12317.30 88.97 55358.30 88888.00 2007-07-14 18:09:29.125 195 12317.35 88.95 55358.28 88888.00 2007-07-14 18:09:29.250 195 12317.48 89.03 55358.28 88888.00 2007-07-14 18:09:29.375 195 12317.58 89.00 55358.22 88888.00 2007-07-14 18:09:29.500 195 12317.55 89.00 55358.25 88888.00 2007-07-14 18:09:29.625 195 12317.52 89.00 55358.22 88888.00 2007-07-14 18:09:29.750 195 12317.50 88.95 55358.22 88888.00 2007-07-14 18:09:29.875 195 12317.48 88.95 55358.20 88888.00 2007-07-14 18:09:30.000 195 12317.55 88.95 55358.18 88888.00 2007-07-14 18:09:30.125 195 12317.55 88.97 55358.22 88888.00 2007-07-14 18:09:30.250 195 12317.60 88.95 55358.22 88888.00 2007-07-14 18:09:30.375 195 12317.62 88.95 55358.18 88888.00 2007-07-14 18:09:30.500 195 12317.67 89.00 55358.15 88888.00 2007-07-14 18:09:30.625 195 12317.73 89.03 55358.15 88888.00 2007-07-14 18:09:30.750 195 12317.75 88.97 55358.18 88888.00 2007-07-14 18:09:30.875 195 12317.70 88.97 55358.18 88888.00 2007-07-14 18:09:31.000 195 12317.75 88.97 55358.15 88888.00 2007-07-14 18:09:31.125 195 12317.80 88.95 55358.12 88888.00 2007-07-14 18:09:31.250 195 12317.83 88.92 55358.10 88888.00 2007-07-14 18:09:31.375 195 12317.77 88.90 55358.07 88888.00 2007-07-14 18:09:31.500 195 12317.80 88.90 55358.10 88888.00 2007-07-14 18:09:31.625 195 12317.85 88.90 55358.10 88888.00 2007-07-14 18:09:31.750 195 12317.88 88.97 55358.10 88888.00 2007-07-14 18:09:31.875 195 12317.92 89.08 55358.10 88888.00 2007-07-14 18:09:32.000 195 12317.98 89.00 55358.05 88888.00 2007-07-14 18:09:32.125 195 12317.98 88.92 55358.05 88888.00 2007-07-14 18:09:32.250 195 12317.95 88.97 55358.05 88888.00 2007-07-14 18:09:32.375 195 12317.95 88.97 55358.07 88888.00 2007-07-14 18:09:32.500 195 12318.02 88.90 55358.05 88888.00 2007-07-14 18:09:32.625 195 12318.05 88.88 55358.03 88888.00 2007-07-14 18:09:32.750 195 12318.05 88.92 55358.03 88888.00 2007-07-14 18:09:32.875 195 12318.05 89.00 55358.00 88888.00 2007-07-14 18:09:33.000 195 12318.08 89.05 55358.05 88888.00 2007-07-14 18:09:33.125 195 12318.08 89.03 55358.05 88888.00 2007-07-14 18:09:33.250 195 12318.05 88.97 55358.05 88888.00 2007-07-14 18:09:33.375 195 12318.12 88.95 55358.03 88888.00 2007-07-14 18:09:33.500 195 12318.12 88.95 55358.05 88888.00 2007-07-14 18:09:33.625 195 12318.17 89.00 55358.03 88888.00 2007-07-14 18:09:33.750 195 12318.17 89.00 55358.00 88888.00 2007-07-14 18:09:33.875 195 12318.17 88.95 55358.00 88888.00 2007-07-14 18:09:34.000 195 12318.17 89.00 55358.00 88888.00 2007-07-14 18:09:34.125 195 12318.17 89.03 55358.03 88888.00 2007-07-14 18:09:34.250 195 12318.20 89.03 55358.05 88888.00 2007-07-14 18:09:34.375 195 12318.25 89.08 55358.03 88888.00 2007-07-14 18:09:34.500 195 12318.20 89.03 55358.00 88888.00 2007-07-14 18:09:34.625 195 12318.27 89.08 55357.97 88888.00 2007-07-14 18:09:34.750 195 12318.38 89.03 55357.97 88888.00 2007-07-14 18:09:34.875 195 12318.38 88.97 55357.95 88888.00 2007-07-14 18:09:35.000 195 12318.35 89.05 55357.95 88888.00 2007-07-14 18:09:35.125 195 12318.35 89.10 55357.97 88888.00 2007-07-14 18:09:35.250 195 12318.33 89.10 55358.00 88888.00 2007-07-14 18:09:35.375 195 12318.38 89.10 55357.97 88888.00 2007-07-14 18:09:35.500 195 12318.38 89.15 55357.97 88888.00 2007-07-14 18:09:35.625 195 12318.25 89.15 55357.95 88888.00 2007-07-14 18:09:35.750 195 12318.25 89.12 55357.93 88888.00 2007-07-14 18:09:35.875 195 12318.30 89.15 55357.95 88888.00 2007-07-14 18:09:36.000 195 12318.38 89.22 55357.97 88888.00 2007-07-14 18:09:36.125 195 12318.40 89.28 55357.97 88888.00 2007-07-14 18:09:36.250 195 12318.33 89.25 55357.95 88888.00 2007-07-14 18:09:36.375 195 12318.40 89.30 55357.93 88888.00 2007-07-14 18:09:36.500 195 12318.45 89.30 55357.93 88888.00 2007-07-14 18:09:36.625 195 12318.40 89.30 55357.90 88888.00 2007-07-14 18:09:36.750 195 12318.35 89.35 55357.93 88888.00 2007-07-14 18:09:36.875 195 12318.33 89.40 55357.93 88888.00 2007-07-14 18:09:37.000 195 12318.35 89.45 55357.88 88888.00 2007-07-14 18:09:37.125 195 12318.38 89.53 55357.88 88888.00 2007-07-14 18:09:37.250 195 12318.42 89.53 55357.93 88888.00 2007-07-14 18:09:37.375 195 12318.45 89.55 55357.93 88888.00 2007-07-14 18:09:37.500 195 12318.33 89.55 55357.88 88888.00 2007-07-14 18:09:37.625 195 12318.33 89.60 55357.88 88888.00 2007-07-14 18:09:37.750 195 12318.30 89.58 55357.88 88888.00 2007-07-14 18:09:37.875 195 12318.40 89.62 55357.90 88888.00 2007-07-14 18:09:38.000 195 12318.42 89.62 55357.88 88888.00 2007-07-14 18:09:38.125 195 12318.40 89.62 55357.90 88888.00 2007-07-14 18:09:38.250 195 12318.35 89.65 55357.88 88888.00 2007-07-14 18:09:38.375 195 12318.40 89.72 55357.85 88888.00 2007-07-14 18:09:38.500 195 12318.45 89.75 55357.85 88888.00 2007-07-14 18:09:38.625 195 12318.48 89.75 55357.80 88888.00 2007-07-14 18:09:38.750 195 12318.52 89.78 55357.78 88888.00 2007-07-14 18:09:38.875 195 12318.55 89.78 55357.80 88888.00 2007-07-14 18:09:39.000 195 12318.55 89.80 55357.78 88888.00 2007-07-14 18:09:39.125 195 12318.62 89.88 55357.80 88888.00 2007-07-14 18:09:39.250 195 12318.62 89.90 55357.78 88888.00 2007-07-14 18:09:39.375 195 12318.65 89.97 55357.78 88888.00 2007-07-14 18:09:39.500 195 12318.60 89.97 55357.78 88888.00 2007-07-14 18:09:39.625 195 12318.55 89.95 55357.75 88888.00 2007-07-14 18:09:39.750 195 12318.55 89.97 55357.78 88888.00 2007-07-14 18:09:39.875 195 12318.55 89.95 55357.75 88888.00 2007-07-14 18:09:40.000 195 12318.58 90.00 55357.72 88888.00 2007-07-14 18:09:40.125 195 12318.65 90.05 55357.70 88888.00 2007-07-14 18:09:40.250 195 12318.70 90.08 55357.72 88888.00 2007-07-14 18:09:40.375 195 12318.70 90.10 55357.70 88888.00 2007-07-14 18:09:40.500 195 12318.70 90.15 55357.70 88888.00 2007-07-14 18:09:40.625 195 12318.70 90.15 55357.68 88888.00 2007-07-14 18:09:40.750 195 12318.73 90.12 55357.68 88888.00 2007-07-14 18:09:40.875 195 12318.83 90.17 55357.70 88888.00 2007-07-14 18:09:41.000 195 12318.85 90.20 55357.68 88888.00 2007-07-14 18:09:41.125 195 12318.80 90.17 55357.62 88888.00 2007-07-14 18:09:41.250 195 12318.77 90.22 55357.70 88888.00 2007-07-14 18:09:41.375 195 12318.85 90.30 55357.70 88888.00 2007-07-14 18:09:41.500 195 12318.80 90.30 55357.65 88888.00 2007-07-14 18:09:41.625 195 12318.75 90.22 55357.60 88888.00 2007-07-14 18:09:41.750 195 12318.77 90.22 55357.62 88888.00 2007-07-14 18:09:41.875 195 12318.80 90.33 55357.62 88888.00 2007-07-14 18:09:42.000 195 12318.95 90.38 55357.65 88888.00 2007-07-14 18:09:42.125 195 12319.02 90.40 55357.60 88888.00 2007-07-14 18:09:42.250 195 12318.98 90.38 55357.60 88888.00 2007-07-14 18:09:42.375 195 12319.02 90.35 55357.60 88888.00 2007-07-14 18:09:42.500 195 12319.02 90.38 55357.57 88888.00 2007-07-14 18:09:42.625 195 12319.05 90.45 55357.60 88888.00 2007-07-14 18:09:42.750 195 12319.10 90.47 55357.57 88888.00 2007-07-14 18:09:42.875 195 12319.15 90.53 55357.60 88888.00 2007-07-14 18:09:43.000 195 12319.10 90.50 55357.57 88888.00 2007-07-14 18:09:43.125 195 12319.10 90.55 55357.57 88888.00 2007-07-14 18:09:43.250 195 12319.10 90.65 55357.57 88888.00 2007-07-14 18:09:43.375 195 12319.15 90.65 55357.55 88888.00 2007-07-14 18:09:43.500 195 12319.15 90.67 55357.53 88888.00 2007-07-14 18:09:43.625 195 12319.17 90.65 55357.53 88888.00 2007-07-14 18:09:43.750 195 12319.12 90.65 55357.53 88888.00 2007-07-14 18:09:43.875 195 12319.17 90.70 55357.55 88888.00 2007-07-14 18:09:44.000 195 12319.25 90.78 55357.53 88888.00 2007-07-14 18:09:44.125 195 12319.23 90.85 55357.50 88888.00 2007-07-14 18:09:44.250 195 12319.23 90.85 55357.47 88888.00 2007-07-14 18:09:44.375 195 12319.23 90.83 55357.47 88888.00 2007-07-14 18:09:44.500 195 12319.33 90.85 55357.45 88888.00 2007-07-14 18:09:44.625 195 12319.40 90.90 55357.47 88888.00 2007-07-14 18:09:44.750 195 12319.38 90.90 55357.47 88888.00 2007-07-14 18:09:44.875 195 12319.30 90.92 55357.47 88888.00 2007-07-14 18:09:45.000 195 12319.35 91.00 55357.47 88888.00 2007-07-14 18:09:45.125 195 12319.42 91.00 55357.50 88888.00 2007-07-14 18:09:45.250 195 12319.48 91.00 55357.47 88888.00 2007-07-14 18:09:45.375 195 12319.52 91.05 55357.47 88888.00 2007-07-14 18:09:45.500 195 12319.50 91.15 55357.45 88888.00 2007-07-14 18:09:45.625 195 12319.52 91.15 55357.45 88888.00 2007-07-14 18:09:45.750 195 12319.58 91.15 55357.47 88888.00 2007-07-14 18:09:45.875 195 12319.60 91.20 55357.43 88888.00 2007-07-14 18:09:46.000 195 12319.52 91.17 55357.40 88888.00 2007-07-14 18:09:46.125 195 12319.50 91.15 55357.38 88888.00 2007-07-14 18:09:46.250 195 12319.48 91.17 55357.35 88888.00 2007-07-14 18:09:46.375 195 12319.52 91.17 55357.40 88888.00 2007-07-14 18:09:46.500 195 12319.58 91.22 55357.40 88888.00 2007-07-14 18:09:46.625 195 12319.62 91.22 55357.38 88888.00 2007-07-14 18:09:46.750 195 12319.60 91.20 55357.32 88888.00 2007-07-14 18:09:46.875 195 12319.65 91.25 55357.32 88888.00 2007-07-14 18:09:47.000 195 12319.70 91.28 55357.35 88888.00 2007-07-14 18:09:47.125 195 12319.70 91.28 55357.35 88888.00 2007-07-14 18:09:47.250 195 12319.67 91.28 55357.35 88888.00 2007-07-14 18:09:47.375 195 12319.75 91.33 55357.38 88888.00 2007-07-14 18:09:47.500 195 12319.83 91.35 55357.38 88888.00 2007-07-14 18:09:47.625 195 12319.77 91.30 55357.38 88888.00 2007-07-14 18:09:47.750 195 12319.80 91.30 55357.35 88888.00 2007-07-14 18:09:47.875 195 12319.80 91.30 55357.30 88888.00 2007-07-14 18:09:48.000 195 12319.73 91.28 55357.30 88888.00 2007-07-14 18:09:48.125 195 12319.75 91.25 55357.30 88888.00 2007-07-14 18:09:48.250 195 12319.83 91.33 55357.32 88888.00 2007-07-14 18:09:48.375 195 12319.98 91.40 55357.32 88888.00 2007-07-14 18:09:48.500 195 12319.98 91.38 55357.35 88888.00 2007-07-14 18:09:48.625 195 12319.85 91.33 55357.30 88888.00 2007-07-14 18:09:48.750 195 12319.83 91.30 55357.30 88888.00 2007-07-14 18:09:48.875 195 12319.88 91.40 55357.32 88888.00 2007-07-14 18:09:49.000 195 12319.88 91.38 55357.30 88888.00 2007-07-14 18:09:49.125 195 12319.85 91.40 55357.30 88888.00 2007-07-14 18:09:49.250 195 12319.88 91.42 55357.35 88888.00 2007-07-14 18:09:49.375 195 12319.98 91.42 55357.32 88888.00 2007-07-14 18:09:49.500 195 12320.00 91.38 55357.30 88888.00 2007-07-14 18:09:49.625 195 12320.00 91.38 55357.28 88888.00 2007-07-14 18:09:49.750 195 12319.98 91.35 55357.28 88888.00 2007-07-14 18:09:49.875 195 12319.92 91.38 55357.30 88888.00 2007-07-14 18:09:50.000 195 12320.02 91.47 55357.32 88888.00 2007-07-14 18:09:50.125 195 12320.02 91.45 55357.30 88888.00 2007-07-14 18:09:50.250 195 12320.05 91.47 55357.30 88888.00 2007-07-14 18:09:50.375 195 12320.15 91.47 55357.30 88888.00 2007-07-14 18:09:50.500 195 12320.10 91.42 55357.28 88888.00 2007-07-14 18:09:50.625 195 12320.00 91.42 55357.22 88888.00 2007-07-14 18:09:50.750 195 12319.98 91.45 55357.22 88888.00 2007-07-14 18:09:50.875 195 12320.00 91.47 55357.25 88888.00 2007-07-14 18:09:51.000 195 12320.00 91.45 55357.30 88888.00 2007-07-14 18:09:51.125 195 12320.05 91.50 55357.30 88888.00 2007-07-14 18:09:51.250 195 12320.05 91.58 55357.32 88888.00 2007-07-14 18:09:51.375 195 12320.10 91.60 55357.28 88888.00 2007-07-14 18:09:51.500 195 12320.10 91.60 55357.28 88888.00 2007-07-14 18:09:51.625 195 12320.10 91.55 55357.28 88888.00 2007-07-14 18:09:51.750 195 12320.17 91.60 55357.25 88888.00 2007-07-14 18:09:51.875 195 12320.15 91.65 55357.25 88888.00 2007-07-14 18:09:52.000 195 12320.15 91.70 55357.22 88888.00 2007-07-14 18:09:52.125 195 12320.17 91.72 55357.22 88888.00 2007-07-14 18:09:52.250 195 12320.17 91.75 55357.25 88888.00 2007-07-14 18:09:52.375 195 12320.15 91.72 55357.22 88888.00 2007-07-14 18:09:52.500 195 12320.20 91.72 55357.22 88888.00 2007-07-14 18:09:52.625 195 12320.27 91.80 55357.25 88888.00 2007-07-14 18:09:52.750 195 12320.27 91.85 55357.28 88888.00 2007-07-14 18:09:52.875 195 12320.23 91.83 55357.25 88888.00 2007-07-14 18:09:53.000 195 12320.20 91.88 55357.20 88888.00 2007-07-14 18:09:53.125 195 12320.30 91.92 55357.22 88888.00 2007-07-14 18:09:53.250 195 12320.25 91.92 55357.25 88888.00 2007-07-14 18:09:53.375 195 12320.20 91.95 55357.25 88888.00 2007-07-14 18:09:53.500 195 12320.20 91.97 55357.25 88888.00 2007-07-14 18:09:53.625 195 12320.23 91.97 55357.22 88888.00 2007-07-14 18:09:53.750 195 12320.30 91.95 55357.22 88888.00 2007-07-14 18:09:53.875 195 12320.30 91.97 55357.15 88888.00 2007-07-14 18:09:54.000 195 12320.23 91.95 55357.15 88888.00 2007-07-14 18:09:54.125 195 12320.23 91.92 55357.15 88888.00 2007-07-14 18:09:54.250 195 12320.27 91.95 55357.15 88888.00 2007-07-14 18:09:54.375 195 12320.30 92.00 55357.18 88888.00 2007-07-14 18:09:54.500 195 12320.30 92.08 55357.18 88888.00 2007-07-14 18:09:54.625 195 12320.30 92.03 55357.15 88888.00 2007-07-14 18:09:54.750 195 12320.23 91.97 55357.12 88888.00 2007-07-14 18:09:54.875 195 12320.27 91.97 55357.15 88888.00 2007-07-14 18:09:55.000 195 12320.33 92.03 55357.20 88888.00 2007-07-14 18:09:55.125 195 12320.38 92.08 55357.18 88888.00 2007-07-14 18:09:55.250 195 12320.38 92.10 55357.18 88888.00 2007-07-14 18:09:55.375 195 12320.38 92.15 55357.18 88888.00 2007-07-14 18:09:55.500 195 12320.40 92.12 55357.18 88888.00 2007-07-14 18:09:55.625 195 12320.42 92.12 55357.15 88888.00 2007-07-14 18:09:55.750 195 12320.42 92.15 55357.15 88888.00 2007-07-14 18:09:55.875 195 12320.35 92.12 55357.15 88888.00 2007-07-14 18:09:56.000 195 12320.40 92.10 55357.12 88888.00 2007-07-14 18:09:56.125 195 12320.40 92.12 55357.12 88888.00 2007-07-14 18:09:56.250 195 12320.42 92.10 55357.12 88888.00 2007-07-14 18:09:56.375 195 12320.45 92.15 55357.12 88888.00 2007-07-14 18:09:56.500 195 12320.45 92.10 55357.12 88888.00 2007-07-14 18:09:56.625 195 12320.50 92.12 55357.18 88888.00 2007-07-14 18:09:56.750 195 12320.52 92.12 55357.20 88888.00 2007-07-14 18:09:56.875 195 12320.52 92.17 55357.15 88888.00 2007-07-14 18:09:57.000 195 12320.58 92.20 55357.12 88888.00 2007-07-14 18:09:57.125 195 12320.50 92.10 55357.10 88888.00 2007-07-14 18:09:57.250 195 12320.45 92.05 55357.15 88888.00 2007-07-14 18:09:57.375 195 12320.55 92.12 55357.15 88888.00 2007-07-14 18:09:57.500 195 12320.62 92.15 55357.18 88888.00 2007-07-14 18:09:57.625 195 12320.67 92.12 55357.15 88888.00 2007-07-14 18:09:57.750 195 12320.62 92.10 55357.12 88888.00 2007-07-14 18:09:57.875 195 12320.67 92.17 55357.15 88888.00 2007-07-14 18:09:58.000 195 12320.62 92.17 55357.15 88888.00 2007-07-14 18:09:58.125 195 12320.58 92.12 55357.15 88888.00 2007-07-14 18:09:58.250 195 12320.58 92.12 55357.15 88888.00 2007-07-14 18:09:58.375 195 12320.62 92.17 55357.15 88888.00 2007-07-14 18:09:58.500 195 12320.70 92.25 55357.18 88888.00 2007-07-14 18:09:58.625 195 12320.70 92.22 55357.15 88888.00 2007-07-14 18:09:58.750 195 12320.62 92.22 55357.15 88888.00 2007-07-14 18:09:58.875 195 12320.62 92.22 55357.12 88888.00 2007-07-14 18:09:59.000 195 12320.67 92.22 55357.10 88888.00 2007-07-14 18:09:59.125 195 12320.70 92.28 55357.12 88888.00 2007-07-14 18:09:59.250 195 12320.73 92.33 55357.12 88888.00 2007-07-14 18:09:59.375 195 12320.70 92.33 55357.12 88888.00 2007-07-14 18:09:59.500 195 12320.73 92.38 55357.15 88888.00 2007-07-14 18:09:59.625 195 12320.70 92.35 55357.10 88888.00 2007-07-14 18:09:59.750 195 12320.75 92.38 55357.12 88888.00 2007-07-14 18:09:59.875 195 12320.83 92.38 55357.12 88888.00 2007-07-14 18:10:00.000 195 12320.85 92.35 55357.10 88888.00 2007-07-14 18:10:00.125 195 12320.83 92.30 55357.07 88888.00 2007-07-14 18:10:00.250 195 12320.85 92.38 55357.10 88888.00 2007-07-14 18:10:00.375 195 12320.92 92.40 55357.07 88888.00 2007-07-14 18:10:00.500 195 12320.85 92.38 55357.07 88888.00 2007-07-14 18:10:00.625 195 12320.80 92.35 55357.07 88888.00 2007-07-14 18:10:00.750 195 12320.80 92.35 55357.07 88888.00 2007-07-14 18:10:00.875 195 12320.85 92.35 55357.10 88888.00 2007-07-14 18:10:01.000 195 12320.90 92.38 55357.10 88888.00 2007-07-14 18:10:01.125 195 12320.88 92.38 55357.10 88888.00 2007-07-14 18:10:01.250 195 12320.98 92.40 55357.18 88888.00 2007-07-14 18:10:01.375 195 12321.00 92.45 55357.18 88888.00 2007-07-14 18:10:01.500 195 12320.90 92.42 55357.10 88888.00 2007-07-14 18:10:01.625 195 12320.90 92.42 55357.10 88888.00 2007-07-14 18:10:01.750 195 12321.02 92.45 55357.12 88888.00 2007-07-14 18:10:01.875 195 12321.10 92.45 55357.10 88888.00 2007-07-14 18:10:02.000 195 12321.17 92.45 55357.10 88888.00 2007-07-14 18:10:02.125 195 12321.17 92.45 55357.10 88888.00 2007-07-14 18:10:02.250 195 12321.12 92.47 55357.12 88888.00 2007-07-14 18:10:02.375 195 12321.20 92.53 55357.12 88888.00 2007-07-14 18:10:02.500 195 12321.23 92.53 55357.10 88888.00 2007-07-14 18:10:02.625 195 12321.20 92.60 55357.10 88888.00 2007-07-14 18:10:02.750 195 12321.12 92.58 55357.07 88888.00 2007-07-14 18:10:02.875 195 12321.08 92.55 55357.07 88888.00 2007-07-14 18:10:03.000 195 12321.08 92.55 55357.05 88888.00 2007-07-14 18:10:03.125 195 12321.10 92.55 55357.07 88888.00 2007-07-14 18:10:03.250 195 12321.12 92.55 55357.07 88888.00 2007-07-14 18:10:03.375 195 12321.12 92.60 55357.07 88888.00 2007-07-14 18:10:03.500 195 12321.17 92.60 55357.10 88888.00 2007-07-14 18:10:03.625 195 12321.23 92.55 55357.10 88888.00 2007-07-14 18:10:03.750 195 12321.15 92.55 55357.10 88888.00 2007-07-14 18:10:03.875 195 12321.10 92.58 55357.10 88888.00 2007-07-14 18:10:04.000 195 12321.15 92.53 55357.10 88888.00 2007-07-14 18:10:04.125 195 12321.15 92.55 55357.10 88888.00 2007-07-14 18:10:04.250 195 12321.10 92.55 55357.10 88888.00 2007-07-14 18:10:04.375 195 12321.12 92.53 55357.05 88888.00 2007-07-14 18:10:04.500 195 12321.17 92.55 55357.10 88888.00 2007-07-14 18:10:04.625 195 12321.27 92.62 55357.12 88888.00 2007-07-14 18:10:04.750 195 12321.23 92.60 55357.12 88888.00 2007-07-14 18:10:04.875 195 12321.20 92.60 55357.15 88888.00 2007-07-14 18:10:05.000 195 12321.27 92.65 55357.18 88888.00 2007-07-14 18:10:05.125 195 12321.30 92.70 55357.15 88888.00 2007-07-14 18:10:05.250 195 12321.27 92.67 55357.10 88888.00 2007-07-14 18:10:05.375 195 12321.30 92.67 55357.12 88888.00 2007-07-14 18:10:05.500 195 12321.30 92.65 55357.15 88888.00 2007-07-14 18:10:05.625 195 12321.27 92.67 55357.15 88888.00 2007-07-14 18:10:05.750 195 12321.27 92.72 55357.12 88888.00 2007-07-14 18:10:05.875 195 12321.23 92.78 55357.12 88888.00 2007-07-14 18:10:06.000 195 12321.30 92.80 55357.15 88888.00 2007-07-14 18:10:06.125 195 12321.30 92.72 55357.12 88888.00 2007-07-14 18:10:06.250 195 12321.23 92.70 55357.12 88888.00 2007-07-14 18:10:06.375 195 12321.27 92.78 55357.12 88888.00 2007-07-14 18:10:06.500 195 12321.25 92.80 55357.12 88888.00 2007-07-14 18:10:06.625 195 12321.27 92.80 55357.15 88888.00 2007-07-14 18:10:06.750 195 12321.33 92.85 55357.15 88888.00 2007-07-14 18:10:06.875 195 12321.25 92.85 55357.15 88888.00 2007-07-14 18:10:07.000 195 12321.27 92.85 55357.12 88888.00 2007-07-14 18:10:07.125 195 12321.38 92.80 55357.18 88888.00 2007-07-14 18:10:07.250 195 12321.33 92.80 55357.15 88888.00 2007-07-14 18:10:07.375 195 12321.27 92.85 55357.15 88888.00 2007-07-14 18:10:07.500 195 12321.23 92.85 55357.15 88888.00 2007-07-14 18:10:07.625 195 12321.23 92.85 55357.18 88888.00 2007-07-14 18:10:07.750 195 12321.23 92.92 55357.18 88888.00 2007-07-14 18:10:07.875 195 12321.17 92.85 55357.15 88888.00 2007-07-14 18:10:08.000 195 12321.10 92.83 55357.15 88888.00 2007-07-14 18:10:08.125 195 12321.12 92.92 55357.15 88888.00 2007-07-14 18:10:08.250 195 12321.05 92.95 55357.15 88888.00 2007-07-14 18:10:08.375 195 12321.12 92.90 55357.12 88888.00 2007-07-14 18:10:08.500 195 12321.15 92.88 55357.10 88888.00 2007-07-14 18:10:08.625 195 12321.15 92.92 55357.12 88888.00 2007-07-14 18:10:08.750 195 12321.12 92.92 55357.15 88888.00 2007-07-14 18:10:08.875 195 12321.10 92.95 55357.12 88888.00 2007-07-14 18:10:09.000 195 12321.15 92.92 55357.12 88888.00 2007-07-14 18:10:09.125 195 12321.10 92.95 55357.12 88888.00 2007-07-14 18:10:09.250 195 12321.08 92.97 55357.15 88888.00 2007-07-14 18:10:09.375 195 12321.12 92.95 55357.12 88888.00 2007-07-14 18:10:09.500 195 12321.10 92.90 55357.12 88888.00 2007-07-14 18:10:09.625 195 12321.15 92.92 55357.12 88888.00 2007-07-14 18:10:09.750 195 12321.17 92.97 55357.12 88888.00 2007-07-14 18:10:09.875 195 12321.17 92.95 55357.12 88888.00 2007-07-14 18:10:10.000 195 12321.20 92.95 55357.15 88888.00 2007-07-14 18:10:10.125 195 12321.17 92.95 55357.15 88888.00 2007-07-14 18:10:10.250 195 12321.15 92.92 55357.15 88888.00 2007-07-14 18:10:10.375 195 12321.15 92.92 55357.15 88888.00 2007-07-14 18:10:10.500 195 12321.15 92.90 55357.12 88888.00 2007-07-14 18:10:10.625 195 12321.20 92.90 55357.15 88888.00 2007-07-14 18:10:10.750 195 12321.25 92.88 55357.15 88888.00 2007-07-14 18:10:10.875 195 12321.23 92.90 55357.15 88888.00 2007-07-14 18:10:11.000 195 12321.25 92.90 55357.18 88888.00 2007-07-14 18:10:11.125 195 12321.35 92.90 55357.20 88888.00 2007-07-14 18:10:11.250 195 12321.45 92.92 55357.20 88888.00 2007-07-14 18:10:11.375 195 12321.50 92.90 55357.18 88888.00 2007-07-14 18:10:11.500 195 12321.50 92.92 55357.20 88888.00 2007-07-14 18:10:11.625 195 12321.52 92.95 55357.20 88888.00 2007-07-14 18:10:11.750 195 12321.52 92.92 55357.15 88888.00 2007-07-14 18:10:11.875 195 12321.52 92.85 55357.15 88888.00 2007-07-14 18:10:12.000 195 12321.50 92.83 55357.12 88888.00 2007-07-14 18:10:12.125 195 12321.45 92.83 55357.12 88888.00 2007-07-14 18:10:12.250 195 12321.48 92.80 55357.12 88888.00 2007-07-14 18:10:12.375 195 12321.48 92.83 55357.18 88888.00 2007-07-14 18:10:12.500 195 12321.55 92.85 55357.20 88888.00 2007-07-14 18:10:12.625 195 12321.60 92.88 55357.20 88888.00 2007-07-14 18:10:12.750 195 12321.58 92.85 55357.18 88888.00 2007-07-14 18:10:12.875 195 12321.60 92.83 55357.15 88888.00 2007-07-14 18:10:13.000 195 12321.60 92.80 55357.15 88888.00 2007-07-14 18:10:13.125 195 12321.58 92.80 55357.18 88888.00 2007-07-14 18:10:13.250 195 12321.58 92.85 55357.18 88888.00 2007-07-14 18:10:13.375 195 12321.60 92.83 55357.20 88888.00 2007-07-14 18:10:13.500 195 12321.58 92.83 55357.18 88888.00 2007-07-14 18:10:13.625 195 12321.48 92.83 55357.10 88888.00 2007-07-14 18:10:13.750 195 12321.48 92.85 55357.10 88888.00 2007-07-14 18:10:13.875 195 12321.50 92.85 55357.10 88888.00 2007-07-14 18:10:14.000 195 12321.50 92.83 55357.12 88888.00 2007-07-14 18:10:14.125 195 12321.58 92.85 55357.20 88888.00 2007-07-14 18:10:14.250 195 12321.48 92.85 55357.20 88888.00 2007-07-14 18:10:14.375 195 12321.48 92.88 55357.22 88888.00 2007-07-14 18:10:14.500 195 12321.45 92.85 55357.20 88888.00 2007-07-14 18:10:14.625 195 12321.45 92.85 55357.18 88888.00 2007-07-14 18:10:14.750 195 12321.50 92.90 55357.22 88888.00 2007-07-14 18:10:14.875 195 12321.55 92.90 55357.20 88888.00 2007-07-14 18:10:15.000 195 12321.50 92.88 55357.18 88888.00 2007-07-14 18:10:15.125 195 12321.45 92.88 55357.18 88888.00 2007-07-14 18:10:15.250 195 12321.42 92.92 55357.20 88888.00 2007-07-14 18:10:15.375 195 12321.48 92.90 55357.22 88888.00 2007-07-14 18:10:15.500 195 12321.50 92.85 55357.18 88888.00 2007-07-14 18:10:15.625 195 12321.48 92.85 55357.18 88888.00 2007-07-14 18:10:15.750 195 12321.38 92.85 55357.18 88888.00 2007-07-14 18:10:15.875 195 12321.38 92.88 55357.18 88888.00 2007-07-14 18:10:16.000 195 12321.45 92.95 55357.20 88888.00 2007-07-14 18:10:16.125 195 12321.48 93.00 55357.20 88888.00 2007-07-14 18:10:16.250 195 12321.45 93.00 55357.22 88888.00 2007-07-14 18:10:16.375 195 12321.48 92.97 55357.22 88888.00 2007-07-14 18:10:16.500 195 12321.48 92.95 55357.18 88888.00 2007-07-14 18:10:16.625 195 12321.45 92.95 55357.15 88888.00 2007-07-14 18:10:16.750 195 12321.48 93.00 55357.12 88888.00 2007-07-14 18:10:16.875 195 12321.50 93.03 55357.15 88888.00 2007-07-14 18:10:17.000 195 12321.48 93.03 55357.18 88888.00 2007-07-14 18:10:17.125 195 12321.50 93.03 55357.18 88888.00 2007-07-14 18:10:17.250 195 12321.50 92.97 55357.18 88888.00 2007-07-14 18:10:17.375 195 12321.45 93.03 55357.15 88888.00 2007-07-14 18:10:17.500 195 12321.42 93.08 55357.12 88888.00 2007-07-14 18:10:17.625 195 12321.42 93.08 55357.12 88888.00 2007-07-14 18:10:17.750 195 12321.40 93.05 55357.12 88888.00 2007-07-14 18:10:17.875 195 12321.38 93.12 55357.15 88888.00 2007-07-14 18:10:18.000 195 12321.40 93.15 55357.18 88888.00 2007-07-14 18:10:18.125 195 12321.42 93.12 55357.20 88888.00 2007-07-14 18:10:18.250 195 12321.42 93.08 55357.20 88888.00 2007-07-14 18:10:18.375 195 12321.48 93.05 55357.18 88888.00 2007-07-14 18:10:18.500 195 12321.48 93.12 55357.20 88888.00 2007-07-14 18:10:18.625 195 12321.50 93.17 55357.20 88888.00 2007-07-14 18:10:18.750 195 12321.50 93.20 55357.18 88888.00 2007-07-14 18:10:18.875 195 12321.48 93.22 55357.20 88888.00 2007-07-14 18:10:19.000 195 12321.50 93.28 55357.22 88888.00 2007-07-14 18:10:19.125 195 12321.52 93.30 55357.15 88888.00 2007-07-14 18:10:19.250 195 12321.60 93.28 55357.12 88888.00 2007-07-14 18:10:19.375 195 12321.60 93.25 55357.15 88888.00 2007-07-14 18:10:19.500 195 12321.50 93.20 55357.12 88888.00 2007-07-14 18:10:19.625 195 12321.58 93.22 55357.12 88888.00 2007-07-14 18:10:19.750 195 12321.60 93.22 55357.10 88888.00 2007-07-14 18:10:19.875 195 12321.52 93.25 55357.15 88888.00 2007-07-14 18:10:20.000 195 12321.62 93.30 55357.18 88888.00 2007-07-14 18:10:20.125 195 12321.67 93.28 55357.15 88888.00 2007-07-14 18:10:20.250 195 12321.70 93.28 55357.10 88888.00 2007-07-14 18:10:20.375 195 12321.65 93.30 55357.10 88888.00 2007-07-14 18:10:20.500 195 12321.58 93.35 55357.10 88888.00 2007-07-14 18:10:20.625 195 12321.65 93.35 55357.12 88888.00 2007-07-14 18:10:20.750 195 12321.83 93.35 55357.10 88888.00 2007-07-14 18:10:20.875 195 12321.83 93.33 55357.10 88888.00 2007-07-14 18:10:21.000 195 12321.75 93.33 55357.05 88888.00 2007-07-14 18:10:21.125 195 12321.75 93.35 55357.05 88888.00 2007-07-14 18:10:21.250 195 12321.77 93.30 55357.07 88888.00 2007-07-14 18:10:21.375 195 12321.77 93.28 55357.07 88888.00 2007-07-14 18:10:21.500 195 12321.75 93.28 55357.07 88888.00 2007-07-14 18:10:21.625 195 12321.83 93.33 55357.10 88888.00 2007-07-14 18:10:21.750 195 12321.90 93.33 55357.10 88888.00 2007-07-14 18:10:21.875 195 12321.92 93.35 55357.15 88888.00 2007-07-14 18:10:22.000 195 12321.95 93.35 55357.12 88888.00 2007-07-14 18:10:22.125 195 12321.88 93.30 55357.10 88888.00 2007-07-14 18:10:22.250 195 12321.90 93.33 55357.15 88888.00 2007-07-14 18:10:22.375 195 12321.92 93.35 55357.18 88888.00 2007-07-14 18:10:22.500 195 12321.90 93.35 55357.18 88888.00 2007-07-14 18:10:22.625 195 12321.95 93.38 55357.15 88888.00 2007-07-14 18:10:22.750 195 12321.95 93.40 55357.15 88888.00 2007-07-14 18:10:22.875 195 12321.92 93.30 55357.12 88888.00 2007-07-14 18:10:23.000 195 12321.95 93.28 55357.10 88888.00 2007-07-14 18:10:23.125 195 12321.90 93.28 55357.10 88888.00 2007-07-14 18:10:23.250 195 12321.83 93.33 55357.10 88888.00 2007-07-14 18:10:23.375 195 12321.95 93.38 55357.12 88888.00 2007-07-14 18:10:23.500 195 12322.05 93.40 55357.10 88888.00 2007-07-14 18:10:23.625 195 12322.02 93.38 55357.07 88888.00 2007-07-14 18:10:23.750 195 12322.00 93.35 55357.05 88888.00 2007-07-14 18:10:23.875 195 12322.02 93.30 55357.10 88888.00 2007-07-14 18:10:24.000 195 12322.02 93.30 55357.12 88888.00 2007-07-14 18:10:24.125 195 12322.00 93.30 55357.15 88888.00 2007-07-14 18:10:24.250 195 12322.02 93.33 55357.15 88888.00 2007-07-14 18:10:24.375 195 12322.10 93.35 55357.12 88888.00 2007-07-14 18:10:24.500 195 12322.02 93.28 55357.07 88888.00 2007-07-14 18:10:24.625 195 12321.92 93.25 55357.10 88888.00 2007-07-14 18:10:24.750 195 12321.98 93.33 55357.12 88888.00 2007-07-14 18:10:24.875 195 12322.08 93.38 55357.12 88888.00 2007-07-14 18:10:25.000 195 12322.08 93.33 55357.10 88888.00 2007-07-14 18:10:25.125 195 12322.02 93.30 55357.10 88888.00 2007-07-14 18:10:25.250 195 12322.05 93.33 55357.10 88888.00 2007-07-14 18:10:25.375 195 12322.05 93.30 55357.07 88888.00 2007-07-14 18:10:25.500 195 12321.95 93.28 55357.07 88888.00 2007-07-14 18:10:25.625 195 12322.02 93.22 55357.07 88888.00 2007-07-14 18:10:25.750 195 12322.15 93.25 55357.05 88888.00 2007-07-14 18:10:25.875 195 12322.20 93.28 55357.05 88888.00 2007-07-14 18:10:26.000 195 12322.17 93.25 55357.07 88888.00 2007-07-14 18:10:26.125 195 12322.10 93.28 55357.10 88888.00 2007-07-14 18:10:26.250 195 12322.08 93.25 55357.07 88888.00 2007-07-14 18:10:26.375 195 12322.10 93.25 55357.07 88888.00 2007-07-14 18:10:26.500 195 12322.08 93.25 55357.07 88888.00 2007-07-14 18:10:26.625 195 12322.10 93.30 55357.07 88888.00 2007-07-14 18:10:26.750 195 12322.17 93.38 55357.07 88888.00 2007-07-14 18:10:26.875 195 12322.25 93.33 55357.07 88888.00 2007-07-14 18:10:27.000 195 12322.23 93.25 55357.10 88888.00 2007-07-14 18:10:27.125 195 12322.25 93.28 55357.12 88888.00 2007-07-14 18:10:27.250 195 12322.30 93.35 55357.07 88888.00 2007-07-14 18:10:27.375 195 12322.25 93.33 55357.10 88888.00 2007-07-14 18:10:27.500 195 12322.25 93.35 55357.10 88888.00 2007-07-14 18:10:27.625 195 12322.27 93.30 55357.07 88888.00 2007-07-14 18:10:27.750 195 12322.30 93.35 55357.05 88888.00 2007-07-14 18:10:27.875 195 12322.35 93.38 55357.07 88888.00 2007-07-14 18:10:28.000 195 12322.35 93.35 55357.10 88888.00 2007-07-14 18:10:28.125 195 12322.30 93.30 55357.07 88888.00 2007-07-14 18:10:28.250 195 12322.33 93.33 55357.05 88888.00 2007-07-14 18:10:28.375 195 12322.40 93.40 55357.07 88888.00 2007-07-14 18:10:28.500 195 12322.40 93.40 55357.07 88888.00 2007-07-14 18:10:28.625 195 12322.45 93.40 55357.10 88888.00 2007-07-14 18:10:28.750 195 12322.45 93.40 55357.07 88888.00 2007-07-14 18:10:28.875 195 12322.40 93.33 55357.07 88888.00 2007-07-14 18:10:29.000 195 12322.40 93.30 55357.00 88888.00 2007-07-14 18:10:29.125 195 12322.45 93.40 55357.03 88888.00 2007-07-14 18:10:29.250 195 12322.48 93.42 55357.03 88888.00 2007-07-14 18:10:29.375 195 12322.55 93.42 55357.03 88888.00 2007-07-14 18:10:29.500 195 12322.58 93.47 55357.05 88888.00 2007-07-14 18:10:29.625 195 12322.62 93.50 55357.05 88888.00 2007-07-14 18:10:29.750 195 12322.62 93.45 55357.05 88888.00 2007-07-14 18:10:29.875 195 12322.67 93.50 55357.03 88888.00 2007-07-14 18:10:30.000 195 12322.73 93.47 55357.00 88888.00 2007-07-14 18:10:30.125 195 12322.73 93.50 55357.00 88888.00 2007-07-14 18:10:30.250 195 12322.77 93.55 55357.03 88888.00 2007-07-14 18:10:30.375 195 12322.88 93.55 55357.00 88888.00 2007-07-14 18:10:30.500 195 12322.92 93.50 55356.97 88888.00 2007-07-14 18:10:30.625 195 12322.92 93.53 55356.97 88888.00 2007-07-14 18:10:30.750 195 12322.92 93.53 55357.00 88888.00 2007-07-14 18:10:30.875 195 12323.00 93.58 55356.97 88888.00 2007-07-14 18:10:31.000 195 12323.05 93.62 55356.97 88888.00 2007-07-14 18:10:31.125 195 12323.00 93.67 55356.95 88888.00 2007-07-14 18:10:31.250 195 12323.00 93.67 55356.95 88888.00 2007-07-14 18:10:31.375 195 12323.08 93.65 55356.95 88888.00 2007-07-14 18:10:31.500 195 12323.15 93.72 55356.93 88888.00 2007-07-14 18:10:31.625 195 12323.12 93.75 55356.93 88888.00 2007-07-14 18:10:31.750 195 12323.12 93.78 55356.93 88888.00 2007-07-14 18:10:31.875 195 12323.10 93.75 55356.95 88888.00 2007-07-14 18:10:32.000 195 12323.08 93.75 55356.93 88888.00 2007-07-14 18:10:32.125 195 12323.10 93.75 55356.93 88888.00 2007-07-14 18:10:32.250 195 12323.17 93.78 55356.95 88888.00 2007-07-14 18:10:32.375 195 12323.17 93.83 55356.90 88888.00 2007-07-14 18:10:32.500 195 12323.15 93.83 55356.93 88888.00 2007-07-14 18:10:32.625 195 12323.17 93.83 55356.95 88888.00 2007-07-14 18:10:32.750 195 12323.25 93.83 55356.93 88888.00 2007-07-14 18:10:32.875 195 12323.25 93.78 55356.93 88888.00 2007-07-14 18:10:33.000 195 12323.20 93.70 55356.90 88888.00 2007-07-14 18:10:33.125 195 12323.17 93.67 55356.90 88888.00 2007-07-14 18:10:33.250 195 12323.17 93.67 55356.90 88888.00 2007-07-14 18:10:33.375 195 12323.25 93.70 55356.93 88888.00 2007-07-14 18:10:33.500 195 12323.30 93.70 55356.95 88888.00 2007-07-14 18:10:33.625 195 12323.33 93.75 55356.97 88888.00 2007-07-14 18:10:33.750 195 12323.35 93.72 55356.95 88888.00 2007-07-14 18:10:33.875 195 12323.35 93.67 55356.90 88888.00 2007-07-14 18:10:34.000 195 12323.33 93.65 55356.88 88888.00 2007-07-14 18:10:34.125 195 12323.42 93.65 55356.88 88888.00 2007-07-14 18:10:34.250 195 12323.40 93.62 55356.90 88888.00 2007-07-14 18:10:34.375 195 12323.50 93.62 55356.90 88888.00 2007-07-14 18:10:34.500 195 12323.45 93.67 55356.90 88888.00 2007-07-14 18:10:34.625 195 12323.50 93.70 55356.95 88888.00 2007-07-14 18:10:34.750 195 12323.58 93.75 55356.93 88888.00 2007-07-14 18:10:34.875 195 12323.62 93.80 55356.95 88888.00 2007-07-14 18:10:35.000 195 12323.62 93.75 55356.93 88888.00 2007-07-14 18:10:35.125 195 12323.55 93.65 55356.93 88888.00 2007-07-14 18:10:35.250 195 12323.52 93.62 55356.93 88888.00 2007-07-14 18:10:35.375 195 12323.62 93.65 55356.93 88888.00 2007-07-14 18:10:35.500 195 12323.62 93.62 55356.93 88888.00 2007-07-14 18:10:35.625 195 12323.58 93.60 55356.90 88888.00 2007-07-14 18:10:35.750 195 12323.62 93.65 55356.93 88888.00 2007-07-14 18:10:35.875 195 12323.73 93.65 55356.95 88888.00 2007-07-14 18:10:36.000 195 12323.75 93.60 55356.90 88888.00 2007-07-14 18:10:36.125 195 12323.67 93.53 55356.88 88888.00 2007-07-14 18:10:36.250 195 12323.70 93.45 55356.88 88888.00 2007-07-14 18:10:36.375 195 12323.80 93.50 55356.85 88888.00 2007-07-14 18:10:36.500 195 12323.80 93.53 55356.88 88888.00 2007-07-14 18:10:36.625 195 12323.70 93.47 55356.88 88888.00 2007-07-14 18:10:36.750 195 12323.70 93.53 55356.90 88888.00 2007-07-14 18:10:36.875 195 12323.80 93.55 55356.88 88888.00 2007-07-14 18:10:37.000 195 12323.80 93.60 55356.90 88888.00 2007-07-14 18:10:37.125 195 12323.80 93.55 55356.88 88888.00 2007-07-14 18:10:37.250 195 12323.75 93.47 55356.85 88888.00 2007-07-14 18:10:37.375 195 12323.85 93.53 55356.88 88888.00 2007-07-14 18:10:37.500 195 12323.90 93.60 55356.90 88888.00 2007-07-14 18:10:37.625 195 12323.95 93.53 55356.88 88888.00 2007-07-14 18:10:37.750 195 12323.88 93.45 55356.85 88888.00 2007-07-14 18:10:37.875 195 12323.80 93.47 55356.88 88888.00 2007-07-14 18:10:38.000 195 12323.90 93.47 55356.88 88888.00 2007-07-14 18:10:38.125 195 12323.98 93.45 55356.88 88888.00 2007-07-14 18:10:38.250 195 12323.90 93.40 55356.88 88888.00 2007-07-14 18:10:38.375 195 12323.92 93.40 55356.85 88888.00 2007-07-14 18:10:38.500 195 12323.98 93.42 55356.88 88888.00 2007-07-14 18:10:38.625 195 12324.05 93.42 55356.90 88888.00 2007-07-14 18:10:38.750 195 12324.08 93.42 55356.90 88888.00 2007-07-14 18:10:38.875 195 12324.10 93.45 55356.88 88888.00 2007-07-14 18:10:39.000 195 12324.08 93.42 55356.85 88888.00 2007-07-14 18:10:39.125 195 12324.05 93.42 55356.85 88888.00 2007-07-14 18:10:39.250 195 12324.08 93.40 55356.88 88888.00 2007-07-14 18:10:39.375 195 12324.20 93.42 55356.88 88888.00 2007-07-14 18:10:39.500 195 12324.25 93.42 55356.88 88888.00 2007-07-14 18:10:39.625 195 12324.25 93.40 55356.82 88888.00 2007-07-14 18:10:39.750 195 12324.25 93.42 55356.85 88888.00 2007-07-14 18:10:39.875 195 12324.33 93.47 55356.88 88888.00 2007-07-14 18:10:40.000 195 12324.27 93.45 55356.88 88888.00 2007-07-14 18:10:40.125 195 12324.27 93.40 55356.90 88888.00 2007-07-14 18:10:40.250 195 12324.38 93.42 55356.88 88888.00 2007-07-14 18:10:40.375 195 12324.48 93.50 55356.88 88888.00 2007-07-14 18:10:40.500 195 12324.40 93.45 55356.85 88888.00 2007-07-14 18:10:40.625 195 12324.33 93.40 55356.85 88888.00 2007-07-14 18:10:40.750 195 12324.40 93.40 55356.85 88888.00 2007-07-14 18:10:40.875 195 12324.40 93.33 55356.85 88888.00 2007-07-14 18:10:41.000 195 12324.48 93.35 55356.85 88888.00 2007-07-14 18:10:41.125 195 12324.55 93.38 55356.85 88888.00 2007-07-14 18:10:41.250 195 12324.48 93.35 55356.85 88888.00 2007-07-14 18:10:41.375 195 12324.45 93.33 55356.88 88888.00 2007-07-14 18:10:41.500 195 12324.45 93.30 55356.88 88888.00 2007-07-14 18:10:41.625 195 12324.52 93.33 55356.90 88888.00 2007-07-14 18:10:41.750 195 12324.60 93.33 55356.93 88888.00 2007-07-14 18:10:41.875 195 12324.65 93.30 55356.90 88888.00 2007-07-14 18:10:42.000 195 12324.70 93.30 55356.90 88888.00 2007-07-14 18:10:42.125 195 12324.70 93.30 55356.88 88888.00 2007-07-14 18:10:42.250 195 12324.65 93.17 55356.85 88888.00 2007-07-14 18:10:42.375 195 12324.62 93.15 55356.85 88888.00 2007-07-14 18:10:42.500 195 12324.62 93.15 55356.88 88888.00 2007-07-14 18:10:42.625 195 12324.65 93.15 55356.90 88888.00 2007-07-14 18:10:42.750 195 12324.75 93.17 55356.90 88888.00 2007-07-14 18:10:42.875 195 12324.80 93.12 55356.90 88888.00 2007-07-14 18:10:43.000 195 12324.75 93.08 55356.85 88888.00 2007-07-14 18:10:43.125 195 12324.77 93.15 55356.88 88888.00 2007-07-14 18:10:43.250 195 12324.77 93.10 55356.90 88888.00 2007-07-14 18:10:43.375 195 12324.75 93.05 55356.88 88888.00 2007-07-14 18:10:43.500 195 12324.67 92.95 55356.85 88888.00 2007-07-14 18:10:43.625 195 12324.73 92.95 55356.88 88888.00 2007-07-14 18:10:43.750 195 12324.85 92.95 55356.90 88888.00 2007-07-14 18:10:43.875 195 12324.95 92.88 55356.88 88888.00 2007-07-14 18:10:44.000 195 12324.90 92.83 55356.85 88888.00 2007-07-14 18:10:44.125 195 12324.95 92.85 55356.88 88888.00 2007-07-14 18:10:44.250 195 12325.00 92.85 55356.93 88888.00 2007-07-14 18:10:44.375 195 12325.08 92.83 55356.88 88888.00 2007-07-14 18:10:44.500 195 12325.10 92.85 55356.90 88888.00 2007-07-14 18:10:44.625 195 12325.10 92.85 55356.90 88888.00 2007-07-14 18:10:44.750 195 12325.10 92.83 55356.90 88888.00 2007-07-14 18:10:44.875 195 12325.10 92.78 55356.85 88888.00 2007-07-14 18:10:45.000 195 12325.10 92.72 55356.85 88888.00 2007-07-14 18:10:45.125 195 12325.17 92.67 55356.85 88888.00 2007-07-14 18:10:45.250 195 12325.12 92.65 55356.85 88888.00 2007-07-14 18:10:45.375 195 12325.17 92.60 55356.85 88888.00 2007-07-14 18:10:45.500 195 12325.17 92.55 55356.88 88888.00 2007-07-14 18:10:45.625 195 12325.20 92.55 55356.88 88888.00 2007-07-14 18:10:45.750 195 12325.17 92.55 55356.85 88888.00 2007-07-14 18:10:45.875 195 12325.20 92.53 55356.88 88888.00 2007-07-14 18:10:46.000 195 12325.27 92.47 55356.88 88888.00 2007-07-14 18:10:46.125 195 12325.35 92.47 55356.88 88888.00 2007-07-14 18:10:46.250 195 12325.45 92.47 55356.90 88888.00 2007-07-14 18:10:46.375 195 12325.45 92.40 55356.88 88888.00 2007-07-14 18:10:46.500 195 12325.45 92.38 55356.88 88888.00 2007-07-14 18:10:46.625 195 12325.52 92.38 55356.88 88888.00 2007-07-14 18:10:46.750 195 12325.60 92.33 55356.85 88888.00 2007-07-14 18:10:46.875 195 12325.60 92.35 55356.88 88888.00 2007-07-14 18:10:47.000 195 12325.62 92.30 55356.85 88888.00 2007-07-14 18:10:47.125 195 12325.62 92.25 55356.85 88888.00 2007-07-14 18:10:47.250 195 12325.62 92.28 55356.93 88888.00 2007-07-14 18:10:47.375 195 12325.70 92.30 55356.90 88888.00 2007-07-14 18:10:47.500 195 12325.77 92.33 55356.93 88888.00 2007-07-14 18:10:47.625 195 12325.85 92.25 55356.90 88888.00 2007-07-14 18:10:47.750 195 12325.88 92.20 55356.88 88888.00 2007-07-14 18:10:47.875 195 12325.85 92.17 55356.90 88888.00 2007-07-14 18:10:48.000 195 12325.88 92.20 55356.90 88888.00 2007-07-14 18:10:48.125 195 12325.98 92.22 55356.93 88888.00 2007-07-14 18:10:48.250 195 12326.00 92.20 55356.90 88888.00 2007-07-14 18:10:48.375 195 12326.02 92.20 55356.90 88888.00 2007-07-14 18:10:48.500 195 12325.98 92.15 55356.90 88888.00 2007-07-14 18:10:48.625 195 12326.02 92.12 55356.90 88888.00 2007-07-14 18:10:48.750 195 12326.05 92.15 55356.88 88888.00 2007-07-14 18:10:48.875 195 12326.10 92.17 55356.90 88888.00 2007-07-14 18:10:49.000 195 12326.12 92.25 55356.88 88888.00 2007-07-14 18:10:49.125 195 12326.08 92.22 55356.88 88888.00 2007-07-14 18:10:49.250 195 12326.02 92.17 55356.90 88888.00 2007-07-14 18:10:49.375 195 12326.10 92.17 55356.90 88888.00 2007-07-14 18:10:49.500 195 12326.10 92.15 55356.88 88888.00 2007-07-14 18:10:49.625 195 12326.20 92.20 55356.88 88888.00 2007-07-14 18:10:49.750 195 12326.27 92.22 55356.88 88888.00 2007-07-14 18:10:49.875 195 12326.30 92.25 55356.90 88888.00 2007-07-14 18:10:50.000 195 12326.33 92.25 55356.90 88888.00 2007-07-14 18:10:50.125 195 12326.30 92.25 55356.90 88888.00 2007-07-14 18:10:50.250 195 12326.27 92.25 55356.93 88888.00 2007-07-14 18:10:50.375 195 12326.23 92.30 55356.90 88888.00 2007-07-14 18:10:50.500 195 12326.20 92.30 55356.90 88888.00 2007-07-14 18:10:50.625 195 12326.25 92.33 55356.93 88888.00 2007-07-14 18:10:50.750 195 12326.33 92.38 55356.95 88888.00 2007-07-14 18:10:50.875 195 12326.38 92.40 55356.97 88888.00 2007-07-14 18:10:51.000 195 12326.42 92.40 55356.93 88888.00 2007-07-14 18:10:51.125 195 12326.40 92.38 55356.93 88888.00 2007-07-14 18:10:51.250 195 12326.30 92.33 55356.90 88888.00 2007-07-14 18:10:51.375 195 12326.35 92.33 55356.88 88888.00 2007-07-14 18:10:51.500 195 12326.38 92.35 55356.90 88888.00 2007-07-14 18:10:51.625 195 12326.27 92.38 55356.90 88888.00 2007-07-14 18:10:51.750 195 12326.33 92.38 55356.93 88888.00 2007-07-14 18:10:51.875 195 12326.38 92.35 55356.90 88888.00 2007-07-14 18:10:52.000 195 12326.40 92.40 55356.88 88888.00 2007-07-14 18:10:52.125 195 12326.48 92.38 55356.90 88888.00 2007-07-14 18:10:52.250 195 12326.50 92.42 55356.95 88888.00 2007-07-14 18:10:52.375 195 12326.52 92.42 55356.93 88888.00 2007-07-14 18:10:52.500 195 12326.58 92.40 55356.90 88888.00 2007-07-14 18:10:52.625 195 12326.65 92.50 55356.93 88888.00 2007-07-14 18:10:52.750 195 12326.60 92.50 55356.90 88888.00 2007-07-14 18:10:52.875 195 12326.48 92.42 55356.88 88888.00 2007-07-14 18:10:53.000 195 12326.40 92.47 55356.85 88888.00 2007-07-14 18:10:53.125 195 12326.50 92.55 55356.93 88888.00 2007-07-14 18:10:53.250 195 12326.55 92.53 55356.93 88888.00 2007-07-14 18:10:53.375 195 12326.50 92.47 55356.90 88888.00 2007-07-14 18:10:53.500 195 12326.48 92.45 55356.88 88888.00 2007-07-14 18:10:53.625 195 12326.50 92.45 55356.88 88888.00 2007-07-14 18:10:53.750 195 12326.58 92.47 55356.90 88888.00 2007-07-14 18:10:53.875 195 12326.58 92.47 55356.93 88888.00 2007-07-14 18:10:54.000 195 12326.55 92.47 55356.90 88888.00 2007-07-14 18:10:54.125 195 12326.60 92.50 55356.90 88888.00 2007-07-14 18:10:54.250 195 12326.62 92.50 55356.90 88888.00 2007-07-14 18:10:54.375 195 12326.67 92.50 55356.88 88888.00 2007-07-14 18:10:54.500 195 12326.70 92.55 55356.90 88888.00 2007-07-14 18:10:54.625 195 12326.73 92.58 55356.88 88888.00 2007-07-14 18:10:54.750 195 12326.77 92.55 55356.88 88888.00 2007-07-14 18:10:54.875 195 12326.75 92.50 55356.88 88888.00 2007-07-14 18:10:55.000 195 12326.77 92.47 55356.90 88888.00 2007-07-14 18:10:55.125 195 12326.83 92.53 55356.93 88888.00 2007-07-14 18:10:55.250 195 12326.80 92.50 55356.93 88888.00 2007-07-14 18:10:55.375 195 12326.83 92.50 55356.93 88888.00 2007-07-14 18:10:55.500 195 12326.80 92.50 55356.90 88888.00 2007-07-14 18:10:55.625 195 12326.77 92.47 55356.85 88888.00 2007-07-14 18:10:55.750 195 12326.75 92.42 55356.85 88888.00 2007-07-14 18:10:55.875 195 12326.77 92.47 55356.88 88888.00 2007-07-14 18:10:56.000 195 12326.80 92.55 55356.90 88888.00 2007-07-14 18:10:56.125 195 12326.85 92.55 55356.93 88888.00 2007-07-14 18:10:56.250 195 12326.85 92.55 55356.97 88888.00 2007-07-14 18:10:56.375 195 12326.88 92.60 55356.97 88888.00 2007-07-14 18:10:56.500 195 12326.90 92.58 55357.00 88888.00 2007-07-14 18:10:56.625 195 12326.90 92.53 55356.97 88888.00 2007-07-14 18:10:56.750 195 12326.92 92.53 55356.97 88888.00 2007-07-14 18:10:56.875 195 12326.98 92.47 55356.95 88888.00 2007-07-14 18:10:57.000 195 12327.00 92.47 55356.95 88888.00 2007-07-14 18:10:57.125 195 12327.00 92.47 55356.97 88888.00 2007-07-14 18:10:57.250 195 12327.00 92.50 55356.97 88888.00 2007-07-14 18:10:57.375 195 12327.05 92.53 55356.97 88888.00 2007-07-14 18:10:57.500 195 12327.00 92.42 55356.93 88888.00 2007-07-14 18:10:57.625 195 12327.02 92.38 55356.95 88888.00 2007-07-14 18:10:57.750 195 12327.08 92.45 55356.95 88888.00 2007-07-14 18:10:57.875 195 12327.10 92.45 55356.97 88888.00 2007-07-14 18:10:58.000 195 12327.10 92.47 55356.97 88888.00 2007-07-14 18:10:58.125 195 12327.12 92.47 55356.97 88888.00 2007-07-14 18:10:58.250 195 12327.12 92.42 55357.00 88888.00 2007-07-14 18:10:58.375 195 12327.10 92.40 55357.00 88888.00 2007-07-14 18:10:58.500 195 12327.08 92.45 55357.00 88888.00 2007-07-14 18:10:58.625 195 12327.10 92.45 55357.00 88888.00 2007-07-14 18:10:58.750 195 12327.10 92.35 55357.00 88888.00 2007-07-14 18:10:58.875 195 12327.20 92.35 55357.00 88888.00 2007-07-14 18:10:59.000 195 12327.20 92.42 55356.97 88888.00 2007-07-14 18:10:59.125 195 12327.17 92.47 55356.97 88888.00 2007-07-14 18:10:59.250 195 12327.15 92.45 55357.00 88888.00 2007-07-14 18:10:59.375 195 12327.12 92.40 55356.97 88888.00 2007-07-14 18:10:59.500 195 12327.10 92.40 55356.97 88888.00 2007-07-14 18:10:59.625 195 12327.08 92.42 55356.97 88888.00 2007-07-14 18:10:59.750 195 12327.05 92.50 55357.00 88888.00 2007-07-14 18:10:59.875 195 12327.15 92.55 55357.03 88888.00 2007-07-14 18:11:00.000 195 12327.23 92.55 55357.07 88888.00 2007-07-14 18:11:00.125 195 12327.25 92.53 55357.07 88888.00 2007-07-14 18:11:00.250 195 12327.23 92.47 55357.03 88888.00 2007-07-14 18:11:00.375 195 12327.27 92.45 55357.00 88888.00 2007-07-14 18:11:00.500 195 12327.27 92.42 55357.05 88888.00 2007-07-14 18:11:00.625 195 12327.25 92.47 55357.07 88888.00 2007-07-14 18:11:00.750 195 12327.17 92.42 55357.03 88888.00 2007-07-14 18:11:00.875 195 12327.17 92.40 55357.03 88888.00 2007-07-14 18:11:01.000 195 12327.20 92.47 55357.07 88888.00 2007-07-14 18:11:01.125 195 12327.20 92.53 55357.07 88888.00 2007-07-14 18:11:01.250 195 12327.20 92.53 55357.07 88888.00 2007-07-14 18:11:01.375 195 12327.23 92.47 55357.05 88888.00 2007-07-14 18:11:01.500 195 12327.27 92.47 55357.05 88888.00 2007-07-14 18:11:01.625 195 12327.30 92.47 55357.05 88888.00 2007-07-14 18:11:01.750 195 12327.30 92.47 55357.05 88888.00 2007-07-14 18:11:01.875 195 12327.40 92.58 55357.07 88888.00 2007-07-14 18:11:02.000 195 12327.48 92.60 55357.07 88888.00 2007-07-14 18:11:02.125 195 12327.42 92.60 55357.10 88888.00 2007-07-14 18:11:02.250 195 12327.40 92.60 55357.12 88888.00 2007-07-14 18:11:02.375 195 12327.42 92.58 55357.10 88888.00 2007-07-14 18:11:02.500 195 12327.38 92.55 55357.07 88888.00 2007-07-14 18:11:02.625 195 12327.40 92.65 55357.15 88888.00 2007-07-14 18:11:02.750 195 12327.40 92.67 55357.15 88888.00 2007-07-14 18:11:02.875 195 12327.35 92.65 55357.12 88888.00 2007-07-14 18:11:03.000 195 12327.33 92.60 55357.07 88888.00 2007-07-14 18:11:03.125 195 12327.35 92.62 55357.10 88888.00 2007-07-14 18:11:03.250 195 12327.40 92.67 55357.12 88888.00 2007-07-14 18:11:03.375 195 12327.50 92.67 55357.12 88888.00 2007-07-14 18:11:03.500 195 12327.45 92.67 55357.12 88888.00 2007-07-14 18:11:03.625 195 12327.40 92.67 55357.12 88888.00 2007-07-14 18:11:03.750 195 12327.38 92.65 55357.12 88888.00 2007-07-14 18:11:03.875 195 12327.45 92.70 55357.15 88888.00 2007-07-14 18:11:04.000 195 12327.55 92.70 55357.18 88888.00 2007-07-14 18:11:04.125 195 12327.52 92.67 55357.18 88888.00 2007-07-14 18:11:04.250 195 12327.50 92.65 55357.18 88888.00 2007-07-14 18:11:04.375 195 12327.55 92.65 55357.18 88888.00 2007-07-14 18:11:04.500 195 12327.55 92.70 55357.20 88888.00 2007-07-14 18:11:04.625 195 12327.55 92.72 55357.20 88888.00 2007-07-14 18:11:04.750 195 12327.48 92.67 55357.18 88888.00 2007-07-14 18:11:04.875 195 12327.50 92.70 55357.20 88888.00 2007-07-14 18:11:05.000 195 12327.58 92.67 55357.18 88888.00 2007-07-14 18:11:05.125 195 12327.73 92.67 55357.20 88888.00 2007-07-14 18:11:05.250 195 12327.77 92.70 55357.22 88888.00 2007-07-14 18:11:05.375 195 12327.77 92.70 55357.20 88888.00 2007-07-14 18:11:05.500 195 12327.80 92.70 55357.18 88888.00 2007-07-14 18:11:05.625 195 12327.80 92.62 55357.18 88888.00 2007-07-14 18:11:05.750 195 12327.75 92.62 55357.20 88888.00 2007-07-14 18:11:05.875 195 12327.75 92.65 55357.22 88888.00 2007-07-14 18:11:06.000 195 12327.83 92.70 55357.22 88888.00 2007-07-14 18:11:06.125 195 12327.92 92.70 55357.22 88888.00 2007-07-14 18:11:06.250 195 12327.98 92.70 55357.22 88888.00 2007-07-14 18:11:06.375 195 12327.98 92.67 55357.15 88888.00 2007-07-14 18:11:06.500 195 12327.98 92.67 55357.15 88888.00 2007-07-14 18:11:06.625 195 12327.98 92.72 55357.18 88888.00 2007-07-14 18:11:06.750 195 12327.98 92.67 55357.15 88888.00 2007-07-14 18:11:06.875 195 12328.05 92.65 55357.18 88888.00 2007-07-14 18:11:07.000 195 12328.02 92.62 55357.15 88888.00 2007-07-14 18:11:07.125 195 12328.05 92.65 55357.18 88888.00 2007-07-14 18:11:07.250 195 12328.08 92.65 55357.18 88888.00 2007-07-14 18:11:07.375 195 12328.12 92.65 55357.20 88888.00 2007-07-14 18:11:07.500 195 12328.15 92.65 55357.20 88888.00 2007-07-14 18:11:07.625 195 12328.25 92.62 55357.20 88888.00 2007-07-14 18:11:07.750 195 12328.27 92.60 55357.15 88888.00 2007-07-14 18:11:07.875 195 12328.25 92.65 55357.18 88888.00 2007-07-14 18:11:08.000 195 12328.30 92.62 55357.18 88888.00 2007-07-14 18:11:08.125 195 12328.38 92.55 55357.18 88888.00 2007-07-14 18:11:08.250 195 12328.40 92.53 55357.18 88888.00 2007-07-14 18:11:08.375 195 12328.48 92.55 55357.15 88888.00 2007-07-14 18:11:08.500 195 12328.55 92.55 55357.18 88888.00 2007-07-14 18:11:08.625 195 12328.55 92.55 55357.20 88888.00 2007-07-14 18:11:08.750 195 12328.58 92.55 55357.22 88888.00 2007-07-14 18:11:08.875 195 12328.60 92.50 55357.22 88888.00 2007-07-14 18:11:09.000 195 12328.48 92.45 55357.18 88888.00 2007-07-14 18:11:09.125 195 12328.40 92.50 55357.20 88888.00 2007-07-14 18:11:09.250 195 12328.42 92.53 55357.20 88888.00 2007-07-14 18:11:09.375 195 12328.50 92.53 55357.20 88888.00 2007-07-14 18:11:09.500 195 12328.58 92.47 55357.22 88888.00 2007-07-14 18:11:09.625 195 12328.67 92.45 55357.25 88888.00 2007-07-14 18:11:09.750 195 12328.70 92.45 55357.25 88888.00 2007-07-14 18:11:09.875 195 12328.65 92.38 55357.20 88888.00 2007-07-14 18:11:10.000 195 12328.65 92.33 55357.18 88888.00 2007-07-14 18:11:10.125 195 12328.65 92.38 55357.22 88888.00 2007-07-14 18:11:10.250 195 12328.67 92.40 55357.25 88888.00 2007-07-14 18:11:10.375 195 12328.73 92.38 55357.22 88888.00 2007-07-14 18:11:10.500 195 12328.75 92.33 55357.18 88888.00 2007-07-14 18:11:10.625 195 12328.77 92.33 55357.20 88888.00 2007-07-14 18:11:10.750 195 12328.80 92.35 55357.25 88888.00 2007-07-14 18:11:10.875 195 12328.83 92.35 55357.28 88888.00 2007-07-14 18:11:11.000 195 12328.83 92.30 55357.28 88888.00 2007-07-14 18:11:11.125 195 12328.92 92.38 55357.30 88888.00 2007-07-14 18:11:11.250 195 12328.92 92.35 55357.30 88888.00 2007-07-14 18:11:11.375 195 12328.88 92.30 55357.25 88888.00 2007-07-14 18:11:11.500 195 12328.83 92.28 55357.20 88888.00 2007-07-14 18:11:11.625 195 12328.98 92.33 55357.20 88888.00 2007-07-14 18:11:11.750 195 12329.02 92.35 55357.20 88888.00 2007-07-14 18:11:11.875 195 12328.95 92.22 55357.18 88888.00 2007-07-14 18:11:12.000 195 12328.98 92.17 55357.20 88888.00 2007-07-14 18:11:12.125 195 12329.02 92.20 55357.20 88888.00 2007-07-14 18:11:12.250 195 12329.10 92.22 55357.22 88888.00 2007-07-14 18:11:12.375 195 12329.12 92.22 55357.22 88888.00 2007-07-14 18:11:12.500 195 12329.10 92.15 55357.22 88888.00 2007-07-14 18:11:12.625 195 12329.15 92.12 55357.20 88888.00 2007-07-14 18:11:12.750 195 12329.12 92.12 55357.20 88888.00 2007-07-14 18:11:12.875 195 12329.12 92.10 55357.25 88888.00 2007-07-14 18:11:13.000 195 12329.02 92.10 55357.22 88888.00 2007-07-14 18:11:13.125 195 12329.10 92.08 55357.25 88888.00 2007-07-14 18:11:13.250 195 12329.20 92.08 55357.28 88888.00 2007-07-14 18:11:13.375 195 12329.33 92.10 55357.25 88888.00 2007-07-14 18:11:13.500 195 12329.33 92.03 55357.22 88888.00 2007-07-14 18:11:13.625 195 12329.40 92.03 55357.25 88888.00 2007-07-14 18:11:13.750 195 12329.52 92.05 55357.28 88888.00 2007-07-14 18:11:13.875 195 12329.48 92.03 55357.25 88888.00 2007-07-14 18:11:14.000 195 12329.40 92.00 55357.22 88888.00 2007-07-14 18:11:14.125 195 12329.48 92.05 55357.22 88888.00 2007-07-14 18:11:14.250 195 12329.62 92.05 55357.25 88888.00 2007-07-14 18:11:14.375 195 12329.67 92.03 55357.25 88888.00 2007-07-14 18:11:14.500 195 12329.62 92.03 55357.25 88888.00 2007-07-14 18:11:14.625 195 12329.55 92.00 55357.22 88888.00 2007-07-14 18:11:14.750 195 12329.55 92.08 55357.30 88888.00 2007-07-14 18:11:14.875 195 12329.65 92.08 55357.30 88888.00 2007-07-14 18:11:15.000 195 12329.65 92.03 55357.28 88888.00 2007-07-14 18:11:15.125 195 12329.70 92.03 55357.28 88888.00 2007-07-14 18:11:15.250 195 12329.73 91.97 55357.25 88888.00 2007-07-14 18:11:15.375 195 12329.70 92.03 55357.22 88888.00 2007-07-14 18:11:15.500 195 12329.77 92.05 55357.25 88888.00 2007-07-14 18:11:15.625 195 12329.83 92.03 55357.25 88888.00 2007-07-14 18:11:15.750 195 12329.90 92.10 55357.28 88888.00 2007-07-14 18:11:15.875 195 12329.92 92.15 55357.30 88888.00 2007-07-14 18:11:16.000 195 12329.95 92.17 55357.28 88888.00 2007-07-14 18:11:16.125 195 12329.88 92.15 55357.25 88888.00 2007-07-14 18:11:16.250 195 12329.88 92.10 55357.22 88888.00 2007-07-14 18:11:16.375 195 12330.02 92.08 55357.25 88888.00 2007-07-14 18:11:16.500 195 12330.17 92.12 55357.25 88888.00 2007-07-14 18:11:16.625 195 12330.17 92.12 55357.25 88888.00 2007-07-14 18:11:16.750 195 12330.20 92.15 55357.25 88888.00 2007-07-14 18:11:16.875 195 12330.25 92.17 55357.22 88888.00 2007-07-14 18:11:17.000 195 12330.25 92.15 55357.20 88888.00 2007-07-14 18:11:17.125 195 12330.33 92.10 55357.20 88888.00 2007-07-14 18:11:17.250 195 12330.35 92.12 55357.20 88888.00 2007-07-14 18:11:17.375 195 12330.40 92.15 55357.22 88888.00 2007-07-14 18:11:17.500 195 12330.38 92.17 55357.25 88888.00 2007-07-14 18:11:17.625 195 12330.35 92.17 55357.20 88888.00 2007-07-14 18:11:17.750 195 12330.38 92.15 55357.22 88888.00 2007-07-14 18:11:17.875 195 12330.42 92.17 55357.25 88888.00 2007-07-14 18:11:18.000 195 12330.45 92.25 55357.25 88888.00 2007-07-14 18:11:18.125 195 12330.52 92.25 55357.25 88888.00 2007-07-14 18:11:18.250 195 12330.50 92.20 55357.22 88888.00 2007-07-14 18:11:18.375 195 12330.52 92.12 55357.22 88888.00 2007-07-14 18:11:18.500 195 12330.58 92.15 55357.20 88888.00 2007-07-14 18:11:18.625 195 12330.55 92.20 55357.20 88888.00 2007-07-14 18:11:18.750 195 12330.50 92.20 55357.20 88888.00 2007-07-14 18:11:18.875 195 12330.52 92.17 55357.20 88888.00 2007-07-14 18:11:19.000 195 12330.55 92.17 55357.22 88888.00 2007-07-14 18:11:19.125 195 12330.58 92.20 55357.28 88888.00 2007-07-14 18:11:19.250 195 12330.52 92.22 55357.25 88888.00 2007-07-14 18:11:19.375 195 12330.55 92.22 55357.25 88888.00 2007-07-14 18:11:19.500 195 12330.60 92.20 55357.22 88888.00 2007-07-14 18:11:19.625 195 12330.62 92.22 55357.22 88888.00 2007-07-14 18:11:19.750 195 12330.62 92.15 55357.22 88888.00 2007-07-14 18:11:19.875 195 12330.55 92.12 55357.22 88888.00 2007-07-14 18:11:20.000 195 12330.58 92.17 55357.25 88888.00 2007-07-14 18:11:20.125 195 12330.60 92.22 55357.28 88888.00 2007-07-14 18:11:20.250 195 12330.58 92.08 55357.22 88888.00 2007-07-14 18:11:20.375 195 12330.52 92.03 55357.18 88888.00 2007-07-14 18:11:20.500 195 12330.52 92.03 55357.25 88888.00 2007-07-14 18:11:20.625 195 12330.58 92.05 55357.28 88888.00 2007-07-14 18:11:20.750 195 12330.58 92.03 55357.28 88888.00 2007-07-14 18:11:20.875 195 12330.55 91.97 55357.30 88888.00 2007-07-14 18:11:21.000 195 12330.50 92.03 55357.28 88888.00 2007-07-14 18:11:21.125 195 12330.48 92.00 55357.28 88888.00 2007-07-14 18:11:21.250 195 12330.42 91.92 55357.30 88888.00 2007-07-14 18:11:21.375 195 12330.48 91.95 55357.32 88888.00 2007-07-14 18:11:21.500 195 12330.50 91.95 55357.32 88888.00 2007-07-14 18:11:21.625 195 12330.52 91.95 55357.30 88888.00 2007-07-14 18:11:21.750 195 12330.50 91.92 55357.32 88888.00 2007-07-14 18:11:21.875 195 12330.52 91.85 55357.32 88888.00 2007-07-14 18:11:22.000 195 12330.52 91.90 55357.30 88888.00 2007-07-14 18:11:22.125 195 12330.55 91.88 55357.30 88888.00 2007-07-14 18:11:22.250 195 12330.52 91.78 55357.32 88888.00 2007-07-14 18:11:22.375 195 12330.55 91.75 55357.35 88888.00 2007-07-14 18:11:22.500 195 12330.58 91.75 55357.32 88888.00 2007-07-14 18:11:22.625 195 12330.60 91.75 55357.30 88888.00 2007-07-14 18:11:22.750 195 12330.62 91.70 55357.32 88888.00 2007-07-14 18:11:22.875 195 12330.58 91.67 55357.30 88888.00 2007-07-14 18:11:23.000 195 12330.55 91.67 55357.30 88888.00 2007-07-14 18:11:23.125 195 12330.55 91.70 55357.35 88888.00 2007-07-14 18:11:23.250 195 12330.73 91.72 55357.38 88888.00 2007-07-14 18:11:23.375 195 12330.83 91.70 55357.32 88888.00 2007-07-14 18:11:23.500 195 12330.77 91.65 55357.32 88888.00 2007-07-14 18:11:23.625 195 12330.73 91.62 55357.32 88888.00 2007-07-14 18:11:23.750 195 12330.75 91.65 55357.35 88888.00 2007-07-14 18:11:23.875 195 12330.75 91.58 55357.35 88888.00 2007-07-14 18:11:24.000 195 12330.75 91.53 55357.35 88888.00 2007-07-14 18:11:24.125 195 12330.75 91.50 55357.35 88888.00 2007-07-14 18:11:24.250 195 12330.75 91.53 55357.38 88888.00 2007-07-14 18:11:24.375 195 12330.83 91.53 55357.40 88888.00 2007-07-14 18:11:24.500 195 12330.90 91.53 55357.40 88888.00 2007-07-14 18:11:24.625 195 12330.98 91.58 55357.43 88888.00 2007-07-14 18:11:24.750 195 12330.90 91.53 55357.40 88888.00 2007-07-14 18:11:24.875 195 12330.85 91.45 55357.32 88888.00 2007-07-14 18:11:25.000 195 12330.92 91.35 55357.28 88888.00 2007-07-14 18:11:25.125 195 12330.92 91.35 55357.38 88888.00 2007-07-14 18:11:25.250 195 12330.92 91.42 55357.40 88888.00 2007-07-14 18:11:25.375 195 12331.00 91.40 55357.43 88888.00 2007-07-14 18:11:25.500 195 12331.00 91.40 55357.40 88888.00 2007-07-14 18:11:25.625 195 12331.00 91.35 55357.43 88888.00 2007-07-14 18:11:25.750 195 12330.92 91.35 55357.43 88888.00 2007-07-14 18:11:25.875 195 12331.00 91.35 55357.40 88888.00 2007-07-14 18:11:26.000 195 12331.05 91.33 55357.43 88888.00 2007-07-14 18:11:26.125 195 12331.08 91.28 55357.43 88888.00 2007-07-14 18:11:26.250 195 12331.02 91.20 55357.38 88888.00 2007-07-14 18:11:26.375 195 12331.10 91.20 55357.38 88888.00 2007-07-14 18:11:26.500 195 12331.17 91.22 55357.40 88888.00 2007-07-14 18:11:26.625 195 12331.27 91.28 55357.45 88888.00 2007-07-14 18:11:26.750 195 12331.27 91.25 55357.45 88888.00 2007-07-14 18:11:26.875 195 12331.17 91.20 55357.43 88888.00 2007-07-14 18:11:27.000 195 12331.20 91.17 55357.43 88888.00 2007-07-14 18:11:27.125 195 12331.33 91.17 55357.47 88888.00 2007-07-14 18:11:27.250 195 12331.33 91.17 55357.47 88888.00 2007-07-14 18:11:27.375 195 12331.35 91.20 55357.50 88888.00 2007-07-14 18:11:27.500 195 12331.40 91.20 55357.47 88888.00 2007-07-14 18:11:27.625 195 12331.45 91.15 55357.45 88888.00 2007-07-14 18:11:27.750 195 12331.48 91.15 55357.43 88888.00 2007-07-14 18:11:27.875 195 12331.42 91.17 55357.45 88888.00 2007-07-14 18:11:28.000 195 12331.42 91.12 55357.50 88888.00 2007-07-14 18:11:28.125 195 12331.55 91.15 55357.53 88888.00 2007-07-14 18:11:28.250 195 12331.62 91.17 55357.50 88888.00 2007-07-14 18:11:28.375 195 12331.67 91.15 55357.47 88888.00 2007-07-14 18:11:28.500 195 12331.65 91.15 55357.53 88888.00 2007-07-14 18:11:28.625 195 12331.62 91.15 55357.50 88888.00 2007-07-14 18:11:28.750 195 12331.67 91.15 55357.50 88888.00 2007-07-14 18:11:28.875 195 12331.70 91.15 55357.50 88888.00 2007-07-14 18:11:29.000 195 12331.70 91.15 55357.47 88888.00 2007-07-14 18:11:29.125 195 12331.73 91.10 55357.47 88888.00 2007-07-14 18:11:29.250 195 12331.73 91.15 55357.50 88888.00 2007-07-14 18:11:29.375 195 12331.67 91.12 55357.47 88888.00 2007-07-14 18:11:29.500 195 12331.65 91.10 55357.53 88888.00 2007-07-14 18:11:29.625 195 12331.70 91.08 55357.55 88888.00 2007-07-14 18:11:29.750 195 12331.70 91.05 55357.53 88888.00 2007-07-14 18:11:29.875 195 12331.70 91.05 55357.53 88888.00 2007-07-14 18:11:30.000 195 12331.75 91.05 55357.55 88888.00 2007-07-14 18:11:30.125 195 12331.77 91.08 55357.55 88888.00 2007-07-14 18:11:30.250 195 12331.75 91.03 55357.53 88888.00 2007-07-14 18:11:30.375 195 12331.70 91.00 55357.53 88888.00 2007-07-14 18:11:30.500 195 12331.65 91.03 55357.57 88888.00 2007-07-14 18:11:30.625 195 12331.67 91.08 55357.60 88888.00 2007-07-14 18:11:30.750 195 12331.67 91.08 55357.60 88888.00 2007-07-14 18:11:30.875 195 12331.67 91.05 55357.57 88888.00 2007-07-14 18:11:31.000 195 12331.65 90.97 55357.55 88888.00 2007-07-14 18:11:31.125 195 12331.65 91.00 55357.55 88888.00 2007-07-14 18:11:31.250 195 12331.67 91.00 55357.55 88888.00 2007-07-14 18:11:31.375 195 12331.70 91.00 55357.57 88888.00 2007-07-14 18:11:31.500 195 12331.73 91.03 55357.60 88888.00 2007-07-14 18:11:31.625 195 12331.70 91.00 55357.62 88888.00 2007-07-14 18:11:31.750 195 12331.70 91.03 55357.60 88888.00 2007-07-14 18:11:31.875 195 12331.67 91.00 55357.57 88888.00 2007-07-14 18:11:32.000 195 12331.67 91.00 55357.57 88888.00 2007-07-14 18:11:32.125 195 12331.73 91.00 55357.65 88888.00 2007-07-14 18:11:32.250 195 12331.83 90.90 55357.68 88888.00 2007-07-14 18:11:32.375 195 12331.77 90.92 55357.62 88888.00 2007-07-14 18:11:32.500 195 12331.67 90.92 55357.62 88888.00 2007-07-14 18:11:32.625 195 12331.65 90.85 55357.60 88888.00 2007-07-14 18:11:32.750 195 12331.65 90.80 55357.65 88888.00 2007-07-14 18:11:32.875 195 12331.62 90.80 55357.68 88888.00 2007-07-14 18:11:33.000 195 12331.60 90.75 55357.68 88888.00 2007-07-14 18:11:33.125 195 12331.60 90.75 55357.70 88888.00 2007-07-14 18:11:33.250 195 12331.62 90.78 55357.70 88888.00 2007-07-14 18:11:33.375 195 12331.58 90.72 55357.72 88888.00 2007-07-14 18:11:33.500 195 12331.58 90.70 55357.75 88888.00 2007-07-14 18:11:33.625 195 12331.60 90.75 55357.78 88888.00 2007-07-14 18:11:33.750 195 12331.62 90.65 55357.72 88888.00 2007-07-14 18:11:33.875 195 12331.58 90.58 55357.75 88888.00 2007-07-14 18:11:34.000 195 12331.58 90.55 55357.75 88888.00 2007-07-14 18:11:34.125 195 12331.58 90.50 55357.78 88888.00 2007-07-14 18:11:34.250 195 12331.58 90.47 55357.80 88888.00 2007-07-14 18:11:34.375 195 12331.65 90.55 55357.78 88888.00 2007-07-14 18:11:34.500 195 12331.70 90.53 55357.75 88888.00 2007-07-14 18:11:34.625 195 12331.62 90.45 55357.75 88888.00 2007-07-14 18:11:34.750 195 12331.58 90.42 55357.75 88888.00 2007-07-14 18:11:34.875 195 12331.62 90.45 55357.80 88888.00 2007-07-14 18:11:35.000 195 12331.58 90.38 55357.78 88888.00 2007-07-14 18:11:35.125 195 12331.50 90.33 55357.78 88888.00 2007-07-14 18:11:35.250 195 12331.50 90.35 55357.78 88888.00 2007-07-14 18:11:35.375 195 12331.55 90.35 55357.80 88888.00 2007-07-14 18:11:35.500 195 12331.55 90.30 55357.82 88888.00 2007-07-14 18:11:35.625 195 12331.55 90.30 55357.80 88888.00 2007-07-14 18:11:35.750 195 12331.58 90.30 55357.78 88888.00 2007-07-14 18:11:35.875 195 12331.60 90.33 55357.78 88888.00 2007-07-14 18:11:36.000 195 12331.60 90.28 55357.78 88888.00 2007-07-14 18:11:36.125 195 12331.62 90.30 55357.80 88888.00 2007-07-14 18:11:36.250 195 12331.55 90.28 55357.82 88888.00 2007-07-14 18:11:36.375 195 12331.48 90.25 55357.82 88888.00 2007-07-14 18:11:36.500 195 12331.48 90.25 55357.80 88888.00 2007-07-14 18:11:36.625 195 12331.50 90.22 55357.82 88888.00 2007-07-14 18:11:36.750 195 12331.58 90.22 55357.82 88888.00 2007-07-14 18:11:36.875 195 12331.60 90.20 55357.85 88888.00 2007-07-14 18:11:37.000 195 12331.52 90.15 55357.82 88888.00 2007-07-14 18:11:37.125 195 12331.52 90.20 55357.88 88888.00 2007-07-14 18:11:37.250 195 12331.55 90.25 55357.93 88888.00 2007-07-14 18:11:37.375 195 12331.55 90.22 55357.93 88888.00 2007-07-14 18:11:37.500 195 12331.50 90.15 55357.93 88888.00 2007-07-14 18:11:37.625 195 12331.55 90.15 55357.93 88888.00 2007-07-14 18:11:37.750 195 12331.65 90.22 55357.93 88888.00 2007-07-14 18:11:37.875 195 12331.60 90.22 55357.93 88888.00 2007-07-14 18:11:38.000 195 12331.52 90.17 55357.90 88888.00 2007-07-14 18:11:38.125 195 12331.50 90.17 55357.88 88888.00 2007-07-14 18:11:38.250 195 12331.48 90.15 55357.93 88888.00 2007-07-14 18:11:38.375 195 12331.55 90.20 55357.97 88888.00 2007-07-14 18:11:38.500 195 12331.52 90.20 55357.97 88888.00 2007-07-14 18:11:38.625 195 12331.50 90.20 55357.95 88888.00 2007-07-14 18:11:38.750 195 12331.45 90.22 55358.00 88888.00 2007-07-14 18:11:38.875 195 12331.35 90.15 55357.95 88888.00 2007-07-14 18:11:39.000 195 12331.33 90.12 55357.93 88888.00 2007-07-14 18:11:39.125 195 12331.35 90.25 55358.00 88888.00 2007-07-14 18:11:39.250 195 12331.40 90.25 55358.03 88888.00 2007-07-14 18:11:39.375 195 12331.45 90.25 55358.00 88888.00 2007-07-14 18:11:39.500 195 12331.42 90.22 55357.97 88888.00 2007-07-14 18:11:39.625 195 12331.38 90.22 55357.97 88888.00 2007-07-14 18:11:39.750 195 12331.35 90.22 55358.00 88888.00 2007-07-14 18:11:39.875 195 12331.42 90.20 55358.03 88888.00 2007-07-14 18:11:40.000 195 12331.48 90.20 55358.05 88888.00 2007-07-14 18:11:40.125 195 12331.52 90.28 55358.10 88888.00 2007-07-14 18:11:40.250 195 12331.45 90.30 55358.10 88888.00 2007-07-14 18:11:40.375 195 12331.40 90.25 55358.07 88888.00 2007-07-14 18:11:40.500 195 12331.35 90.20 55358.03 88888.00 2007-07-14 18:11:40.625 195 12331.35 90.20 55358.03 88888.00 2007-07-14 18:11:40.750 195 12331.38 90.22 55358.05 88888.00 2007-07-14 18:11:40.875 195 12331.35 90.28 55358.05 88888.00 2007-07-14 18:11:41.000 195 12331.33 90.25 55358.05 88888.00 2007-07-14 18:11:41.125 195 12331.33 90.28 55358.07 88888.00 2007-07-14 18:11:41.250 195 12331.35 90.22 55358.07 88888.00 2007-07-14 18:11:41.375 195 12331.42 90.20 55358.07 88888.00 2007-07-14 18:11:41.500 195 12331.48 90.22 55358.10 88888.00 2007-07-14 18:11:41.625 195 12331.48 90.28 55358.10 88888.00 2007-07-14 18:11:41.750 195 12331.38 90.25 55358.10 88888.00 2007-07-14 18:11:41.875 195 12331.25 90.20 55358.05 88888.00 2007-07-14 18:11:42.000 195 12331.27 90.20 55358.07 88888.00 2007-07-14 18:11:42.125 195 12331.33 90.28 55358.12 88888.00 2007-07-14 18:11:42.250 195 12331.38 90.30 55358.12 88888.00 2007-07-14 18:11:42.375 195 12331.38 90.25 55358.15 88888.00 2007-07-14 18:11:42.500 195 12331.33 90.25 55358.15 88888.00 2007-07-14 18:11:42.625 195 12331.38 90.28 55358.18 88888.00 2007-07-14 18:11:42.750 195 12331.35 90.28 55358.18 88888.00 2007-07-14 18:11:42.875 195 12331.38 90.25 55358.15 88888.00 2007-07-14 18:11:43.000 195 12331.42 90.22 55358.15 88888.00 2007-07-14 18:11:43.125 195 12331.42 90.20 55358.15 88888.00 2007-07-14 18:11:43.250 195 12331.40 90.17 55358.20 88888.00 2007-07-14 18:11:43.375 195 12331.40 90.17 55358.18 88888.00 2007-07-14 18:11:43.500 195 12331.38 90.10 55358.15 88888.00 2007-07-14 18:11:43.625 195 12331.40 90.15 55358.18 88888.00 2007-07-14 18:11:43.750 195 12331.45 90.17 55358.20 88888.00 2007-07-14 18:11:43.875 195 12331.48 90.17 55358.20 88888.00 2007-07-14 18:11:44.000 195 12331.50 90.20 55358.20 88888.00 2007-07-14 18:11:44.125 195 12331.48 90.20 55358.20 88888.00 2007-07-14 18:11:44.250 195 12331.45 90.10 55358.20 88888.00 2007-07-14 18:11:44.375 195 12331.48 90.12 55358.15 88888.00 2007-07-14 18:11:44.500 195 12331.50 90.12 55358.20 88888.00 2007-07-14 18:11:44.625 195 12331.60 90.10 55358.22 88888.00 2007-07-14 18:11:44.750 195 12331.58 90.03 55358.20 88888.00 2007-07-14 18:11:44.875 195 12331.55 90.00 55358.18 88888.00 2007-07-14 18:11:45.000 195 12331.52 89.97 55358.15 88888.00 2007-07-14 18:11:45.125 195 12331.52 89.97 55358.18 88888.00 2007-07-14 18:11:45.250 195 12331.50 89.97 55358.18 88888.00 2007-07-14 18:11:45.375 195 12331.55 90.00 55358.22 88888.00 2007-07-14 18:11:45.500 195 12331.60 90.03 55358.25 88888.00 2007-07-14 18:11:45.625 195 12331.55 89.97 55358.25 88888.00 2007-07-14 18:11:45.750 195 12331.50 89.90 55358.22 88888.00 2007-07-14 18:11:45.875 195 12331.45 89.90 55358.25 88888.00 2007-07-14 18:11:46.000 195 12331.50 89.92 55358.22 88888.00 2007-07-14 18:11:46.125 195 12331.55 89.92 55358.22 88888.00 2007-07-14 18:11:46.250 195 12331.50 89.80 55358.25 88888.00 2007-07-14 18:11:46.375 195 12331.45 89.80 55358.28 88888.00 2007-07-14 18:11:46.500 195 12331.42 89.83 55358.25 88888.00 2007-07-14 18:11:46.625 195 12331.42 89.85 55358.28 88888.00 2007-07-14 18:11:46.750 195 12331.50 89.80 55358.28 88888.00 2007-07-14 18:11:46.875 195 12331.52 89.83 55358.30 88888.00 2007-07-14 18:11:47.000 195 12331.55 89.85 55358.30 88888.00 2007-07-14 18:11:47.125 195 12331.52 89.80 55358.30 88888.00 2007-07-14 18:11:47.250 195 12331.55 89.72 55358.35 88888.00 2007-07-14 18:11:47.375 195 12331.55 89.67 55358.30 88888.00 2007-07-14 18:11:47.500 195 12331.55 89.67 55358.30 88888.00 2007-07-14 18:11:47.625 195 12331.52 89.70 55358.32 88888.00 2007-07-14 18:11:47.750 195 12331.48 89.70 55358.32 88888.00 2007-07-14 18:11:47.875 195 12331.45 89.70 55358.32 88888.00 2007-07-14 18:11:48.000 195 12331.48 89.70 55358.30 88888.00 2007-07-14 18:11:48.125 195 12331.45 89.67 55358.32 88888.00 2007-07-14 18:11:48.250 195 12331.48 89.62 55358.30 88888.00 2007-07-14 18:11:48.375 195 12331.50 89.62 55358.30 88888.00 2007-07-14 18:11:48.500 195 12331.55 89.65 55358.30 88888.00 2007-07-14 18:11:48.625 195 12331.50 89.60 55358.25 88888.00 2007-07-14 18:11:48.750 195 12331.48 89.62 55358.28 88888.00 2007-07-14 18:11:48.875 195 12331.50 89.67 55358.30 88888.00 2007-07-14 18:11:49.000 195 12331.48 89.65 55358.32 88888.00 2007-07-14 18:11:49.125 195 12331.52 89.60 55358.38 88888.00 2007-07-14 18:11:49.250 195 12331.50 89.55 55358.38 88888.00 2007-07-14 18:11:49.375 195 12331.52 89.53 55358.32 88888.00 2007-07-14 18:11:49.500 195 12331.58 89.50 55358.35 88888.00 2007-07-14 18:11:49.625 195 12331.58 89.53 55358.38 88888.00 2007-07-14 18:11:49.750 195 12331.55 89.55 55358.40 88888.00 2007-07-14 18:11:49.875 195 12331.58 89.55 55358.38 88888.00 2007-07-14 18:11:50.000 195 12331.52 89.50 55358.35 88888.00 2007-07-14 18:11:50.125 195 12331.40 89.47 55358.35 88888.00 2007-07-14 18:11:50.250 195 12331.48 89.50 55358.43 88888.00 2007-07-14 18:11:50.375 195 12331.60 89.45 55358.43 88888.00 2007-07-14 18:11:50.500 195 12331.62 89.45 55358.43 88888.00 2007-07-14 18:11:50.625 195 12331.52 89.42 55358.43 88888.00 2007-07-14 18:11:50.750 195 12331.52 89.47 55358.47 88888.00 2007-07-14 18:11:50.875 195 12331.50 89.47 55358.47 88888.00 2007-07-14 18:11:51.000 195 12331.48 89.45 55358.45 88888.00 2007-07-14 18:11:51.125 195 12331.42 89.38 55358.45 88888.00 2007-07-14 18:11:51.250 195 12331.48 89.33 55358.45 88888.00 2007-07-14 18:11:51.375 195 12331.45 89.30 55358.43 88888.00 2007-07-14 18:11:51.500 195 12331.48 89.30 55358.45 88888.00 2007-07-14 18:11:51.625 195 12331.52 89.35 55358.45 88888.00 2007-07-14 18:11:51.750 195 12331.48 89.30 55358.43 88888.00 2007-07-14 18:11:51.875 195 12331.52 89.35 55358.47 88888.00 2007-07-14 18:11:52.000 195 12331.55 89.28 55358.45 88888.00 2007-07-14 18:11:52.125 195 12331.45 89.22 55358.47 88888.00 2007-07-14 18:11:52.250 195 12331.42 89.25 55358.50 88888.00 2007-07-14 18:11:52.375 195 12331.45 89.22 55358.45 88888.00 2007-07-14 18:11:52.500 195 12331.45 89.17 55358.45 88888.00 2007-07-14 18:11:52.625 195 12331.40 89.17 55358.47 88888.00 2007-07-14 18:11:52.750 195 12331.45 89.15 55358.47 88888.00 2007-07-14 18:11:52.875 195 12331.48 89.20 55358.47 88888.00 2007-07-14 18:11:53.000 195 12331.50 89.20 55358.47 88888.00 2007-07-14 18:11:53.125 195 12331.48 89.15 55358.47 88888.00 2007-07-14 18:11:53.250 195 12331.40 89.08 55358.47 88888.00 2007-07-14 18:11:53.375 195 12331.45 89.10 55358.50 88888.00 2007-07-14 18:11:53.500 195 12331.48 89.08 55358.47 88888.00 2007-07-14 18:11:53.625 195 12331.48 89.05 55358.47 88888.00 2007-07-14 18:11:53.750 195 12331.52 89.08 55358.47 88888.00 2007-07-14 18:11:53.875 195 12331.62 89.10 55358.47 88888.00 2007-07-14 18:11:54.000 195 12331.65 89.10 55358.50 88888.00 2007-07-14 18:11:54.125 195 12331.67 89.12 55358.57 88888.00 2007-07-14 18:11:54.250 195 12331.67 89.10 55358.60 88888.00 2007-07-14 18:11:54.375 195 12331.65 89.08 55358.60 88888.00 2007-07-14 18:11:54.500 195 12331.52 88.97 55358.53 88888.00 2007-07-14 18:11:54.625 195 12331.48 88.92 55358.53 88888.00 2007-07-14 18:11:54.750 195 12331.55 88.90 55358.50 88888.00 2007-07-14 18:11:54.875 195 12331.60 88.88 55358.53 88888.00 2007-07-14 18:11:55.000 195 12331.65 88.92 55358.55 88888.00 2007-07-14 18:11:55.125 195 12331.62 88.90 55358.55 88888.00 2007-07-14 18:11:55.250 195 12331.60 88.88 55358.57 88888.00 2007-07-14 18:11:55.375 195 12331.73 88.90 55358.60 88888.00 2007-07-14 18:11:55.500 195 12331.73 88.92 55358.57 88888.00 2007-07-14 18:11:55.625 195 12331.70 88.90 55358.57 88888.00 2007-07-14 18:11:55.750 195 12331.67 88.83 55358.55 88888.00 2007-07-14 18:11:55.875 195 12331.65 88.83 55358.55 88888.00 2007-07-14 18:11:56.000 195 12331.65 88.78 55358.55 88888.00 2007-07-14 18:11:56.125 195 12331.67 88.75 55358.57 88888.00 2007-07-14 18:11:56.250 195 12331.65 88.67 55358.55 88888.00 2007-07-14 18:11:56.375 195 12331.60 88.65 55358.53 88888.00 2007-07-14 18:11:56.500 195 12331.58 88.65 55358.55 88888.00 2007-07-14 18:11:56.625 195 12331.55 88.65 55358.57 88888.00 2007-07-14 18:11:56.750 195 12331.58 88.65 55358.60 88888.00 2007-07-14 18:11:56.875 195 12331.60 88.58 55358.57 88888.00 2007-07-14 18:11:57.000 195 12331.60 88.50 55358.57 88888.00 2007-07-14 18:11:57.125 195 12331.58 88.55 55358.62 88888.00 2007-07-14 18:11:57.250 195 12331.58 88.50 55358.62 88888.00 2007-07-14 18:11:57.375 195 12331.65 88.53 55358.62 88888.00 2007-07-14 18:11:57.500 195 12331.65 88.50 55358.60 88888.00 2007-07-14 18:11:57.625 195 12331.62 88.50 55358.62 88888.00 2007-07-14 18:11:57.750 195 12331.65 88.50 55358.68 88888.00 2007-07-14 18:11:57.875 195 12331.70 88.55 55358.68 88888.00 2007-07-14 18:11:58.000 195 12331.70 88.47 55358.62 88888.00 2007-07-14 18:11:58.125 195 12331.65 88.40 55358.57 88888.00 2007-07-14 18:11:58.250 195 12331.67 88.40 55358.60 88888.00 2007-07-14 18:11:58.375 195 12331.73 88.47 55358.68 88888.00 2007-07-14 18:11:58.500 195 12331.65 88.38 55358.68 88888.00 2007-07-14 18:11:58.625 195 12331.62 88.25 55358.65 88888.00 2007-07-14 18:11:58.750 195 12331.65 88.20 55358.62 88888.00 2007-07-14 18:11:58.875 195 12331.67 88.20 55358.68 88888.00 2007-07-14 18:11:59.000 195 12331.65 88.25 55358.68 88888.00 2007-07-14 18:11:59.125 195 12331.60 88.22 55358.68 88888.00 2007-07-14 18:11:59.250 195 12331.60 88.15 55358.70 88888.00 2007-07-14 18:11:59.375 195 12331.62 88.17 55358.70 88888.00 2007-07-14 18:11:59.500 195 12331.55 88.15 55358.65 88888.00 2007-07-14 18:11:59.625 195 12331.45 88.05 55358.65 88888.00 2007-07-14 18:11:59.750 195 12331.50 88.00 55358.65 88888.00 2007-07-14 18:11:59.875 195 12331.55 87.95 55358.68 88888.00 2007-07-14 18:12:00.000 195 12331.52 87.95 55358.68 88888.00 2007-07-14 18:12:00.125 195 12331.50 87.95 55358.72 88888.00 2007-07-14 18:12:00.250 195 12331.55 87.97 55358.80 88888.00 2007-07-14 18:12:00.375 195 12331.52 87.95 55358.78 88888.00 2007-07-14 18:12:00.500 195 12331.45 87.83 55358.72 88888.00 2007-07-14 18:12:00.625 195 12331.48 87.85 55358.75 88888.00 2007-07-14 18:12:00.750 195 12331.50 87.85 55358.75 88888.00 2007-07-14 18:12:00.875 195 12331.52 87.83 55358.78 88888.00 2007-07-14 18:12:01.000 195 12331.42 87.78 55358.72 88888.00 2007-07-14 18:12:01.125 195 12331.38 87.83 55358.80 88888.00 2007-07-14 18:12:01.250 195 12331.38 87.80 55358.80 88888.00 2007-07-14 18:12:01.375 195 12331.33 87.75 55358.78 88888.00 2007-07-14 18:12:01.500 195 12331.27 87.70 55358.78 88888.00 2007-07-14 18:12:01.625 195 12331.27 87.65 55358.75 88888.00 2007-07-14 18:12:01.750 195 12331.30 87.65 55358.78 88888.00 2007-07-14 18:12:01.875 195 12331.38 87.67 55358.82 88888.00 2007-07-14 18:12:02.000 195 12331.40 87.65 55358.78 88888.00 2007-07-14 18:12:02.125 195 12331.35 87.65 55358.85 88888.00 2007-07-14 18:12:02.250 195 12331.27 87.65 55358.88 88888.00 2007-07-14 18:12:02.375 195 12331.35 87.67 55358.85 88888.00 2007-07-14 18:12:02.500 195 12331.42 87.65 55358.85 88888.00 2007-07-14 18:12:02.625 195 12331.42 87.60 55358.88 88888.00 2007-07-14 18:12:02.750 195 12331.42 87.58 55358.85 88888.00 2007-07-14 18:12:02.875 195 12331.40 87.55 55358.88 88888.00 2007-07-14 18:12:03.000 195 12331.45 87.60 55358.93 88888.00 2007-07-14 18:12:03.125 195 12331.45 87.53 55358.93 88888.00 2007-07-14 18:12:03.250 195 12331.30 87.45 55358.90 88888.00 2007-07-14 18:12:03.375 195 12331.33 87.45 55358.85 88888.00 2007-07-14 18:12:03.500 195 12331.33 87.38 55358.82 88888.00 2007-07-14 18:12:03.625 195 12331.33 87.38 55358.88 88888.00 2007-07-14 18:12:03.750 195 12331.33 87.35 55358.90 88888.00 2007-07-14 18:12:03.875 195 12331.35 87.35 55358.90 88888.00 2007-07-14 18:12:04.000 195 12331.35 87.35 55358.90 88888.00 2007-07-14 18:12:04.125 195 12331.33 87.33 55358.90 88888.00 2007-07-14 18:12:04.250 195 12331.20 87.28 55358.93 88888.00 2007-07-14 18:12:04.375 195 12331.12 87.30 55358.90 88888.00 2007-07-14 18:12:04.500 195 12331.25 87.30 55358.93 88888.00 2007-07-14 18:12:04.625 195 12331.33 87.25 55358.95 88888.00 2007-07-14 18:12:04.750 195 12331.33 87.22 55358.93 88888.00 2007-07-14 18:12:04.875 195 12331.33 87.22 55358.90 88888.00 2007-07-14 18:12:05.000 195 12331.33 87.17 55358.90 88888.00 2007-07-14 18:12:05.125 195 12331.25 87.10 55358.93 88888.00 2007-07-14 18:12:05.250 195 12331.23 87.12 55358.95 88888.00 2007-07-14 18:12:05.375 195 12331.33 87.12 55358.93 88888.00 2007-07-14 18:12:05.500 195 12331.40 87.05 55358.93 88888.00 2007-07-14 18:12:05.625 195 12331.42 87.00 55358.93 88888.00 2007-07-14 18:12:05.750 195 12331.35 86.97 55358.93 88888.00 2007-07-14 18:12:05.875 195 12331.35 86.95 55358.97 88888.00 2007-07-14 18:12:06.000 195 12331.35 86.92 55358.97 88888.00 2007-07-14 18:12:06.125 195 12331.30 86.85 55358.97 88888.00 2007-07-14 18:12:06.250 195 12331.27 86.83 55359.00 88888.00 2007-07-14 18:12:06.375 195 12331.30 86.78 55359.00 88888.00 2007-07-14 18:12:06.500 195 12331.30 86.75 55359.00 88888.00 2007-07-14 18:12:06.625 195 12331.30 86.72 55359.00 88888.00 2007-07-14 18:12:06.750 195 12331.25 86.67 55359.03 88888.00 2007-07-14 18:12:06.875 195 12331.23 86.65 55359.00 88888.00 2007-07-14 18:12:07.000 195 12331.17 86.65 55359.00 88888.00 2007-07-14 18:12:07.125 195 12331.17 86.60 55359.00 88888.00 2007-07-14 18:12:07.250 195 12331.15 86.45 55359.00 88888.00 2007-07-14 18:12:07.375 195 12331.12 86.42 55359.03 88888.00 2007-07-14 18:12:07.500 195 12331.15 86.40 55359.05 88888.00 2007-07-14 18:12:07.625 195 12331.25 86.42 55359.03 88888.00 2007-07-14 18:12:07.750 195 12331.25 86.42 55359.03 88888.00 2007-07-14 18:12:07.875 195 12331.27 86.38 55359.05 88888.00 2007-07-14 18:12:08.000 195 12331.27 86.33 55359.07 88888.00 2007-07-14 18:12:08.125 195 12331.20 86.30 55359.05 88888.00 2007-07-14 18:12:08.250 195 12331.17 86.22 55359.07 88888.00 2007-07-14 18:12:08.375 195 12331.27 86.17 55359.07 88888.00 2007-07-14 18:12:08.500 195 12331.27 86.12 55359.07 88888.00 2007-07-14 18:12:08.625 195 12331.30 86.10 55359.07 88888.00 2007-07-14 18:12:08.750 195 12331.27 86.12 55359.10 88888.00 2007-07-14 18:12:08.875 195 12331.27 86.08 55359.12 88888.00 2007-07-14 18:12:09.000 195 12331.30 85.95 55359.07 88888.00 2007-07-14 18:12:09.125 195 12331.25 85.95 55359.10 88888.00 2007-07-14 18:12:09.250 195 12331.27 85.97 55359.15 88888.00 2007-07-14 18:12:09.375 195 12331.33 85.97 55359.15 88888.00 2007-07-14 18:12:09.500 195 12331.38 85.92 55359.18 88888.00 2007-07-14 18:12:09.625 195 12331.38 85.85 55359.18 88888.00 2007-07-14 18:12:09.750 195 12331.35 85.78 55359.15 88888.00 2007-07-14 18:12:09.875 195 12331.33 85.67 55359.12 88888.00 2007-07-14 18:12:10.000 195 12331.30 85.67 55359.15 88888.00 2007-07-14 18:12:10.125 195 12331.27 85.70 55359.20 88888.00 2007-07-14 18:12:10.250 195 12331.30 85.62 55359.20 88888.00 2007-07-14 18:12:10.375 195 12331.35 85.62 55359.20 88888.00 2007-07-14 18:12:10.500 195 12331.40 85.62 55359.20 88888.00 2007-07-14 18:12:10.625 195 12331.40 85.53 55359.20 88888.00 2007-07-14 18:12:10.750 195 12331.38 85.45 55359.20 88888.00 2007-07-14 18:12:10.875 195 12331.38 85.42 55359.15 88888.00 2007-07-14 18:12:11.000 195 12331.42 85.40 55359.15 88888.00 2007-07-14 18:12:11.125 195 12331.35 85.40 55359.20 88888.00 2007-07-14 18:12:11.250 195 12331.33 85.33 55359.18 88888.00 2007-07-14 18:12:11.375 195 12331.42 85.35 55359.20 88888.00 2007-07-14 18:12:11.500 195 12331.40 85.33 55359.18 88888.00 2007-07-14 18:12:11.625 195 12331.38 85.30 55359.20 88888.00 2007-07-14 18:12:11.750 195 12331.38 85.25 55359.20 88888.00 2007-07-14 18:12:11.875 195 12331.40 85.25 55359.22 88888.00 2007-07-14 18:12:12.000 195 12331.40 85.30 55359.25 88888.00 2007-07-14 18:12:12.125 195 12331.40 85.17 55359.22 88888.00 2007-07-14 18:12:12.250 195 12331.45 85.10 55359.25 88888.00 2007-07-14 18:12:12.375 195 12331.50 85.10 55359.22 88888.00 2007-07-14 18:12:12.500 195 12331.45 85.08 55359.22 88888.00 2007-07-14 18:12:12.625 195 12331.50 85.08 55359.25 88888.00 2007-07-14 18:12:12.750 195 12331.52 85.03 55359.22 88888.00 2007-07-14 18:12:12.875 195 12331.55 84.97 55359.25 88888.00 2007-07-14 18:12:13.000 195 12331.62 85.00 55359.22 88888.00 2007-07-14 18:12:13.125 195 12331.62 84.95 55359.22 88888.00 2007-07-14 18:12:13.250 195 12331.60 84.80 55359.22 88888.00 2007-07-14 18:12:13.375 195 12331.62 84.80 55359.22 88888.00 2007-07-14 18:12:13.500 195 12331.60 84.83 55359.25 88888.00 2007-07-14 18:12:13.625 195 12331.62 84.85 55359.22 88888.00 2007-07-14 18:12:13.750 195 12331.58 84.78 55359.22 88888.00 2007-07-14 18:12:13.875 195 12331.58 84.72 55359.22 88888.00 2007-07-14 18:12:14.000 195 12331.60 84.70 55359.22 88888.00 2007-07-14 18:12:14.125 195 12331.58 84.67 55359.25 88888.00 2007-07-14 18:12:14.250 195 12331.58 84.70 55359.25 88888.00 2007-07-14 18:12:14.375 195 12331.62 84.70 55359.25 88888.00 2007-07-14 18:12:14.500 195 12331.65 84.65 55359.22 88888.00 2007-07-14 18:12:14.625 195 12331.70 84.58 55359.22 88888.00 2007-07-14 18:12:14.750 195 12331.70 84.47 55359.22 88888.00 2007-07-14 18:12:14.875 195 12331.65 84.47 55359.25 88888.00 2007-07-14 18:12:15.000 195 12331.65 84.47 55359.25 88888.00 2007-07-14 18:12:15.125 195 12331.70 84.47 55359.25 88888.00 2007-07-14 18:12:15.250 195 12331.70 84.45 55359.28 88888.00 2007-07-14 18:12:15.375 195 12331.70 84.42 55359.30 88888.00 2007-07-14 18:12:15.500 195 12331.73 84.35 55359.25 88888.00 2007-07-14 18:12:15.625 195 12331.77 84.28 55359.25 88888.00 2007-07-14 18:12:15.750 195 12331.80 84.28 55359.25 88888.00 2007-07-14 18:12:15.875 195 12331.75 84.25 55359.28 88888.00 2007-07-14 18:12:16.000 195 12331.65 84.17 55359.28 88888.00 2007-07-14 18:12:16.125 195 12331.65 84.15 55359.28 88888.00 2007-07-14 18:12:16.250 195 12331.62 84.12 55359.30 88888.00 2007-07-14 18:12:16.375 195 12331.62 84.12 55359.35 88888.00 2007-07-14 18:12:16.500 195 12331.73 84.10 55359.30 88888.00 2007-07-14 18:12:16.625 195 12331.73 84.05 55359.30 88888.00 2007-07-14 18:12:16.750 195 12331.65 84.03 55359.28 88888.00 2007-07-14 18:12:16.875 195 12331.70 83.97 55359.30 88888.00 2007-07-14 18:12:17.000 195 12331.75 84.00 55359.30 88888.00 2007-07-14 18:12:17.125 195 12331.73 83.92 55359.30 88888.00 2007-07-14 18:12:17.250 195 12331.70 83.90 55359.28 88888.00 2007-07-14 18:12:17.375 195 12331.67 83.92 55359.30 88888.00 2007-07-14 18:12:17.500 195 12331.65 83.90 55359.30 88888.00 2007-07-14 18:12:17.625 195 12331.65 83.83 55359.30 88888.00 2007-07-14 18:12:17.750 195 12331.65 83.80 55359.32 88888.00 2007-07-14 18:12:17.875 195 12331.65 83.83 55359.35 88888.00 2007-07-14 18:12:18.000 195 12331.65 83.78 55359.32 88888.00 2007-07-14 18:12:18.125 195 12331.60 83.67 55359.32 88888.00 2007-07-14 18:12:18.250 195 12331.62 83.67 55359.35 88888.00 2007-07-14 18:12:18.375 195 12331.65 83.65 55359.38 88888.00 2007-07-14 18:12:18.500 195 12331.65 83.60 55359.35 88888.00 2007-07-14 18:12:18.625 195 12331.67 83.62 55359.35 88888.00 2007-07-14 18:12:18.750 195 12331.65 83.65 55359.38 88888.00 2007-07-14 18:12:18.875 195 12331.52 83.55 55359.40 88888.00 2007-07-14 18:12:19.000 195 12331.58 83.55 55359.38 88888.00 2007-07-14 18:12:19.125 195 12331.55 83.53 55359.43 88888.00 2007-07-14 18:12:19.250 195 12331.52 83.47 55359.43 88888.00 2007-07-14 18:12:19.375 195 12331.52 83.47 55359.45 88888.00 2007-07-14 18:12:19.500 195 12331.45 83.40 55359.40 88888.00 2007-07-14 18:12:19.625 195 12331.42 83.40 55359.40 88888.00 2007-07-14 18:12:19.750 195 12331.50 83.45 55359.40 88888.00 2007-07-14 18:12:19.875 195 12331.55 83.40 55359.43 88888.00 2007-07-14 18:12:20.000 195 12331.52 83.33 55359.45 88888.00 2007-07-14 18:12:20.125 195 12331.45 83.35 55359.45 88888.00 2007-07-14 18:12:20.250 195 12331.38 83.33 55359.45 88888.00 2007-07-14 18:12:20.375 195 12331.35 83.33 55359.47 88888.00 2007-07-14 18:12:20.500 195 12331.40 83.35 55359.47 88888.00 2007-07-14 18:12:20.625 195 12331.38 83.33 55359.47 88888.00 2007-07-14 18:12:20.750 195 12331.38 83.25 55359.47 88888.00 2007-07-14 18:12:20.875 195 12331.42 83.22 55359.50 88888.00 2007-07-14 18:12:21.000 195 12331.42 83.17 55359.47 88888.00 2007-07-14 18:12:21.125 195 12331.38 83.17 55359.50 88888.00 2007-07-14 18:12:21.250 195 12331.33 83.17 55359.50 88888.00 2007-07-14 18:12:21.375 195 12331.35 83.17 55359.47 88888.00 2007-07-14 18:12:21.500 195 12331.25 83.12 55359.47 88888.00 2007-07-14 18:12:21.625 195 12331.25 83.17 55359.53 88888.00 2007-07-14 18:12:21.750 195 12331.27 83.12 55359.53 88888.00 2007-07-14 18:12:21.875 195 12331.23 83.08 55359.53 88888.00 2007-07-14 18:12:22.000 195 12331.17 83.00 55359.50 88888.00 2007-07-14 18:12:22.125 195 12331.17 83.03 55359.53 88888.00 2007-07-14 18:12:22.250 195 12331.23 83.05 55359.53 88888.00 2007-07-14 18:12:22.375 195 12331.25 83.05 55359.53 88888.00 2007-07-14 18:12:22.500 195 12331.23 83.03 55359.55 88888.00 2007-07-14 18:12:22.625 195 12331.20 83.05 55359.57 88888.00 2007-07-14 18:12:22.750 195 12331.20 83.03 55359.60 88888.00 2007-07-14 18:12:22.875 195 12331.25 83.08 55359.60 88888.00 2007-07-14 18:12:23.000 195 12331.23 83.03 55359.57 88888.00 2007-07-14 18:12:23.125 195 12331.15 82.92 55359.55 88888.00 2007-07-14 18:12:23.250 195 12331.10 82.85 55359.55 88888.00 2007-07-14 18:12:23.375 195 12331.05 82.85 55359.60 88888.00 2007-07-14 18:12:23.500 195 12331.10 82.88 55359.62 88888.00 2007-07-14 18:12:23.625 195 12331.23 82.90 55359.60 88888.00 2007-07-14 18:12:23.750 195 12331.23 82.88 55359.57 88888.00 2007-07-14 18:12:23.875 195 12331.23 82.83 55359.62 88888.00 2007-07-14 18:12:24.000 195 12331.27 82.88 55359.65 88888.00 2007-07-14 18:12:24.125 195 12331.33 82.88 55359.62 88888.00 2007-07-14 18:12:24.250 195 12331.20 82.80 55359.62 88888.00 2007-07-14 18:12:24.375 195 12331.15 82.88 55359.65 88888.00 2007-07-14 18:12:24.500 195 12331.10 82.83 55359.65 88888.00 2007-07-14 18:12:24.625 195 12331.05 82.72 55359.65 88888.00 2007-07-14 18:12:24.750 195 12330.95 82.65 55359.62 88888.00 2007-07-14 18:12:24.875 195 12330.92 82.65 55359.62 88888.00 2007-07-14 18:12:25.000 195 12330.98 82.72 55359.60 88888.00 2007-07-14 18:12:25.125 195 12331.02 82.75 55359.65 88888.00 2007-07-14 18:12:25.250 195 12331.02 82.62 55359.65 88888.00 2007-07-14 18:12:25.375 195 12331.00 82.62 55359.62 88888.00 2007-07-14 18:12:25.500 195 12330.95 82.60 55359.60 88888.00 2007-07-14 18:12:25.625 195 12330.92 82.58 55359.62 88888.00 2007-07-14 18:12:25.750 195 12330.95 82.60 55359.65 88888.00 2007-07-14 18:12:25.875 195 12330.95 82.60 55359.68 88888.00 2007-07-14 18:12:26.000 195 12330.98 82.60 55359.70 88888.00 2007-07-14 18:12:26.125 195 12330.98 82.58 55359.75 88888.00 2007-07-14 18:12:26.250 195 12331.00 82.55 55359.72 88888.00 2007-07-14 18:12:26.375 195 12331.02 82.58 55359.70 88888.00 2007-07-14 18:12:26.500 195 12330.95 82.58 55359.68 88888.00 2007-07-14 18:12:26.625 195 12330.88 82.53 55359.65 88888.00 2007-07-14 18:12:26.750 195 12330.90 82.55 55359.62 88888.00 2007-07-14 18:12:26.875 195 12330.92 82.58 55359.68 88888.00 2007-07-14 18:12:27.000 195 12330.92 82.47 55359.68 88888.00 2007-07-14 18:12:27.125 195 12330.88 82.47 55359.68 88888.00 2007-07-14 18:12:27.250 195 12330.90 82.45 55359.72 88888.00 2007-07-14 18:12:27.375 195 12330.92 82.47 55359.68 88888.00 2007-07-14 18:12:27.500 195 12330.95 82.47 55359.70 88888.00 2007-07-14 18:12:27.625 195 12330.98 82.38 55359.70 88888.00 2007-07-14 18:12:27.750 195 12330.88 82.33 55359.70 88888.00 2007-07-14 18:12:27.875 195 12330.80 82.33 55359.72 88888.00 2007-07-14 18:12:28.000 195 12330.80 82.35 55359.70 88888.00 2007-07-14 18:12:28.125 195 12330.75 82.35 55359.72 88888.00 2007-07-14 18:12:28.250 195 12330.75 82.35 55359.72 88888.00 2007-07-14 18:12:28.375 195 12330.88 82.38 55359.72 88888.00 2007-07-14 18:12:28.500 195 12330.83 82.38 55359.72 88888.00 2007-07-14 18:12:28.625 195 12330.80 82.35 55359.75 88888.00 2007-07-14 18:12:28.750 195 12330.77 82.33 55359.75 88888.00 2007-07-14 18:12:28.875 195 12330.75 82.33 55359.75 88888.00 2007-07-14 18:12:29.000 195 12330.77 82.33 55359.78 88888.00 2007-07-14 18:12:29.125 195 12330.80 82.30 55359.75 88888.00 2007-07-14 18:12:29.250 195 12330.77 82.28 55359.72 88888.00 2007-07-14 18:12:29.375 195 12330.70 82.28 55359.72 88888.00 2007-07-14 18:12:29.500 195 12330.73 82.25 55359.75 88888.00 2007-07-14 18:12:29.625 195 12330.75 82.28 55359.75 88888.00 2007-07-14 18:12:29.750 195 12330.85 82.28 55359.75 88888.00 2007-07-14 18:12:29.875 195 12330.85 82.25 55359.75 88888.00 2007-07-14 18:12:30.000 195 12330.75 82.22 55359.72 88888.00 2007-07-14 18:12:30.125 195 12330.73 82.25 55359.75 88888.00 2007-07-14 18:12:30.250 195 12330.73 82.15 55359.75 88888.00 2007-07-14 18:12:30.375 195 12330.75 82.17 55359.75 88888.00 2007-07-14 18:12:30.500 195 12330.67 82.15 55359.70 88888.00 2007-07-14 18:12:30.625 195 12330.67 82.15 55359.75 88888.00 2007-07-14 18:12:30.750 195 12330.73 82.20 55359.75 88888.00 2007-07-14 18:12:30.875 195 12330.83 82.20 55359.72 88888.00 2007-07-14 18:12:31.000 195 12330.85 82.20 55359.70 88888.00 2007-07-14 18:12:31.125 195 12330.85 82.17 55359.70 88888.00 2007-07-14 18:12:31.250 195 12330.80 82.22 55359.75 88888.00 2007-07-14 18:12:31.375 195 12330.83 82.22 55359.75 88888.00 2007-07-14 18:12:31.500 195 12330.83 82.20 55359.70 88888.00 2007-07-14 18:12:31.625 195 12330.77 82.17 55359.70 88888.00 2007-07-14 18:12:31.750 195 12330.73 82.22 55359.65 88888.00 2007-07-14 18:12:31.875 195 12330.77 82.25 55359.65 88888.00 2007-07-14 18:12:32.000 195 12330.77 82.25 55359.62 88888.00 2007-07-14 18:12:32.125 195 12330.83 82.20 55359.68 88888.00 2007-07-14 18:12:32.250 195 12330.75 82.15 55359.70 88888.00 2007-07-14 18:12:32.375 195 12330.73 82.15 55359.70 88888.00 2007-07-14 18:12:32.500 195 12330.75 82.20 55359.70 88888.00 2007-07-14 18:12:32.625 195 12330.85 82.25 55359.70 88888.00 2007-07-14 18:12:32.750 195 12330.83 82.20 55359.68 88888.00 2007-07-14 18:12:32.875 195 12330.77 82.20 55359.70 88888.00 2007-07-14 18:12:33.000 195 12330.77 82.15 55359.68 88888.00 2007-07-14 18:12:33.125 195 12330.70 82.15 55359.72 88888.00 2007-07-14 18:12:33.250 195 12330.67 82.17 55359.70 88888.00 2007-07-14 18:12:33.375 195 12330.65 82.15 55359.72 88888.00 2007-07-14 18:12:33.500 195 12330.62 82.20 55359.72 88888.00 2007-07-14 18:12:33.625 195 12330.58 82.15 55359.70 88888.00 2007-07-14 18:12:33.750 195 12330.60 82.12 55359.70 88888.00 2007-07-14 18:12:33.875 195 12330.60 82.15 55359.72 88888.00 2007-07-14 18:12:34.000 195 12330.65 82.15 55359.70 88888.00 2007-07-14 18:12:34.125 195 12330.58 82.15 55359.72 88888.00 2007-07-14 18:12:34.250 195 12330.48 82.10 55359.72 88888.00 2007-07-14 18:12:34.375 195 12330.50 82.10 55359.75 88888.00 2007-07-14 18:12:34.500 195 12330.50 82.08 55359.75 88888.00 2007-07-14 18:12:34.625 195 12330.50 82.05 55359.75 88888.00 2007-07-14 18:12:34.750 195 12330.52 82.03 55359.72 88888.00 2007-07-14 18:12:34.875 195 12330.50 82.00 55359.72 88888.00 2007-07-14 18:12:35.000 195 12330.52 82.08 55359.75 88888.00 2007-07-14 18:12:35.125 195 12330.55 82.10 55359.75 88888.00 2007-07-14 18:12:35.250 195 12330.45 82.03 55359.75 88888.00 2007-07-14 18:12:35.375 195 12330.40 81.97 55359.72 88888.00 2007-07-14 18:12:35.500 195 12330.42 81.95 55359.72 88888.00 2007-07-14 18:12:35.625 195 12330.45 81.95 55359.75 88888.00 2007-07-14 18:12:35.750 195 12330.42 82.00 55359.78 88888.00 2007-07-14 18:12:35.875 195 12330.40 81.95 55359.75 88888.00 2007-07-14 18:12:36.000 195 12330.40 81.92 55359.72 88888.00 2007-07-14 18:12:36.125 195 12330.40 81.90 55359.72 88888.00 2007-07-14 18:12:36.250 195 12330.33 81.88 55359.72 88888.00 2007-07-14 18:12:36.375 195 12330.30 81.85 55359.72 88888.00 2007-07-14 18:12:36.500 195 12330.27 81.83 55359.75 88888.00 2007-07-14 18:12:36.625 195 12330.25 81.88 55359.75 88888.00 2007-07-14 18:12:36.750 195 12330.35 81.92 55359.75 88888.00 2007-07-14 18:12:36.875 195 12330.33 81.88 55359.72 88888.00 2007-07-14 18:12:37.000 195 12330.33 81.85 55359.75 88888.00 2007-07-14 18:12:37.125 195 12330.27 81.80 55359.75 88888.00 2007-07-14 18:12:37.250 195 12330.15 81.78 55359.72 88888.00 2007-07-14 18:12:37.375 195 12330.20 81.80 55359.72 88888.00 2007-07-14 18:12:37.500 195 12330.20 81.83 55359.78 88888.00 2007-07-14 18:12:37.625 195 12330.12 81.80 55359.75 88888.00 2007-07-14 18:12:37.750 195 12330.15 81.83 55359.75 88888.00 2007-07-14 18:12:37.875 195 12330.17 81.85 55359.75 88888.00 2007-07-14 18:12:38.000 195 12330.12 81.85 55359.72 88888.00 2007-07-14 18:12:38.125 195 12330.08 81.83 55359.75 88888.00 2007-07-14 18:12:38.250 195 12330.10 81.78 55359.75 88888.00 2007-07-14 18:12:38.375 195 12330.17 81.78 55359.75 88888.00 2007-07-14 18:12:38.500 195 12330.17 81.78 55359.72 88888.00 2007-07-14 18:12:38.625 195 12330.23 81.83 55359.75 88888.00 2007-07-14 18:12:38.750 195 12330.23 81.83 55359.72 88888.00 2007-07-14 18:12:38.875 195 12330.17 81.83 55359.75 88888.00 2007-07-14 18:12:39.000 195 12330.20 81.83 55359.75 88888.00 2007-07-14 18:12:39.125 195 12330.17 81.83 55359.78 88888.00 2007-07-14 18:12:39.250 195 12330.05 81.83 55359.75 88888.00 2007-07-14 18:12:39.375 195 12330.08 81.85 55359.72 88888.00 2007-07-14 18:12:39.500 195 12330.08 81.83 55359.78 88888.00 2007-07-14 18:12:39.625 195 12330.08 81.83 55359.78 88888.00 2007-07-14 18:12:39.750 195 12330.02 81.83 55359.78 88888.00 2007-07-14 18:12:39.875 195 12330.08 81.78 55359.75 88888.00 2007-07-14 18:12:40.000 195 12330.15 81.80 55359.75 88888.00 2007-07-14 18:12:40.125 195 12330.15 81.78 55359.72 88888.00 2007-07-14 18:12:40.250 195 12330.15 81.80 55359.72 88888.00 2007-07-14 18:12:40.375 195 12330.15 81.78 55359.70 88888.00 2007-07-14 18:12:40.500 195 12330.10 81.75 55359.72 88888.00 2007-07-14 18:12:40.625 195 12330.12 81.75 55359.72 88888.00 2007-07-14 18:12:40.750 195 12330.15 81.83 55359.70 88888.00 2007-07-14 18:12:40.875 195 12330.10 81.83 55359.70 88888.00 2007-07-14 18:12:41.000 195 12330.00 81.72 55359.68 88888.00 2007-07-14 18:12:41.125 195 12330.08 81.67 55359.65 88888.00 2007-07-14 18:12:41.250 195 12330.10 81.65 55359.65 88888.00 2007-07-14 18:12:41.375 195 12330.12 81.65 55359.65 88888.00 2007-07-14 18:12:41.500 195 12330.20 81.67 55359.65 88888.00 2007-07-14 18:12:41.625 195 12330.23 81.70 55359.65 88888.00 2007-07-14 18:12:41.750 195 12330.23 81.75 55359.65 88888.00 2007-07-14 18:12:41.875 195 12330.15 81.67 55359.65 88888.00 2007-07-14 18:12:42.000 195 12330.17 81.70 55359.65 88888.00 2007-07-14 18:12:42.125 195 12330.25 81.72 55359.62 88888.00 2007-07-14 18:12:42.250 195 12330.20 81.67 55359.60 88888.00 2007-07-14 18:12:42.375 195 12330.15 81.65 55359.60 88888.00 2007-07-14 18:12:42.500 195 12330.23 81.72 55359.65 88888.00 2007-07-14 18:12:42.625 195 12330.23 81.75 55359.62 88888.00 2007-07-14 18:12:42.750 195 12330.20 81.65 55359.60 88888.00 2007-07-14 18:12:42.875 195 12330.23 81.65 55359.62 88888.00 2007-07-14 18:12:43.000 195 12330.20 81.67 55359.62 88888.00 2007-07-14 18:12:43.125 195 12330.15 81.65 55359.60 88888.00 2007-07-14 18:12:43.250 195 12330.15 81.65 55359.57 88888.00 2007-07-14 18:12:43.375 195 12330.25 81.62 55359.57 88888.00 2007-07-14 18:12:43.500 195 12330.27 81.62 55359.57 88888.00 2007-07-14 18:12:43.625 195 12330.25 81.62 55359.57 88888.00 2007-07-14 18:12:43.750 195 12330.35 81.67 55359.57 88888.00 2007-07-14 18:12:43.875 195 12330.38 81.70 55359.55 88888.00 2007-07-14 18:12:44.000 195 12330.33 81.70 55359.55 88888.00 2007-07-14 18:12:44.125 195 12330.30 81.62 55359.53 88888.00 2007-07-14 18:12:44.250 195 12330.27 81.58 55359.50 88888.00 2007-07-14 18:12:44.375 195 12330.40 81.60 55359.50 88888.00 2007-07-14 18:12:44.500 195 12330.50 81.62 55359.53 88888.00 2007-07-14 18:12:44.625 195 12330.52 81.65 55359.55 88888.00 2007-07-14 18:12:44.750 195 12330.50 81.67 55359.50 88888.00 2007-07-14 18:12:44.875 195 12330.50 81.62 55359.47 88888.00 2007-07-14 18:12:45.000 195 12330.55 81.58 55359.45 88888.00 2007-07-14 18:12:45.125 195 12330.52 81.60 55359.47 88888.00 2007-07-14 18:12:45.250 195 12330.55 81.53 55359.45 88888.00 2007-07-14 18:12:45.375 195 12330.55 81.53 55359.47 88888.00 2007-07-14 18:12:45.500 195 12330.60 81.55 55359.47 88888.00 2007-07-14 18:12:45.625 195 12330.62 81.55 55359.50 88888.00 2007-07-14 18:12:45.750 195 12330.58 81.50 55359.47 88888.00 2007-07-14 18:12:45.875 195 12330.52 81.53 55359.43 88888.00 2007-07-14 18:12:46.000 195 12330.62 81.58 55359.43 88888.00 2007-07-14 18:12:46.125 195 12330.67 81.62 55359.43 88888.00 2007-07-14 18:12:46.250 195 12330.70 81.55 55359.40 88888.00 2007-07-14 18:12:46.375 195 12330.73 81.53 55359.40 88888.00 2007-07-14 18:12:46.500 195 12330.67 81.55 55359.38 88888.00 2007-07-14 18:12:46.625 195 12330.67 81.53 55359.38 88888.00 2007-07-14 18:12:46.750 195 12330.65 81.58 55359.40 88888.00 2007-07-14 18:12:46.875 195 12330.62 81.60 55359.38 88888.00 2007-07-14 18:12:47.000 195 12330.60 81.58 55359.35 88888.00 2007-07-14 18:12:47.125 195 12330.52 81.53 55359.32 88888.00 2007-07-14 18:12:47.250 195 12330.52 81.53 55359.32 88888.00 2007-07-14 18:12:47.375 195 12330.70 81.53 55359.38 88888.00 2007-07-14 18:12:47.500 195 12330.80 81.58 55359.38 88888.00 2007-07-14 18:12:47.625 195 12330.77 81.60 55359.40 88888.00 2007-07-14 18:12:47.750 195 12330.73 81.60 55359.38 88888.00 2007-07-14 18:12:47.875 195 12330.70 81.55 55359.35 88888.00 2007-07-14 18:12:48.000 195 12330.80 81.58 55359.32 88888.00 2007-07-14 18:12:48.125 195 12330.88 81.60 55359.32 88888.00 2007-07-14 18:12:48.250 195 12330.83 81.53 55359.35 88888.00 2007-07-14 18:12:48.375 195 12330.85 81.53 55359.35 88888.00 2007-07-14 18:12:48.500 195 12330.90 81.53 55359.32 88888.00 2007-07-14 18:12:48.625 195 12330.90 81.53 55359.32 88888.00 2007-07-14 18:12:48.750 195 12330.80 81.55 55359.30 88888.00 2007-07-14 18:12:48.875 195 12330.77 81.50 55359.32 88888.00 2007-07-14 18:12:49.000 195 12330.75 81.53 55359.35 88888.00 2007-07-14 18:12:49.125 195 12330.77 81.55 55359.38 88888.00 2007-07-14 18:12:49.250 195 12330.75 81.50 55359.32 88888.00 2007-07-14 18:12:49.375 195 12330.73 81.53 55359.32 88888.00 2007-07-14 18:12:49.500 195 12330.73 81.60 55359.32 88888.00 2007-07-14 18:12:49.625 195 12330.80 81.60 55359.30 88888.00 2007-07-14 18:12:49.750 195 12330.90 81.60 55359.32 88888.00 2007-07-14 18:12:49.875 195 12330.95 81.60 55359.28 88888.00 2007-07-14 18:12:50.000 195 12330.83 81.53 55359.25 88888.00 2007-07-14 18:12:50.125 195 12330.77 81.47 55359.25 88888.00 2007-07-14 18:12:50.250 195 12330.77 81.55 55359.25 88888.00 2007-07-14 18:12:50.375 195 12330.80 81.60 55359.28 88888.00 2007-07-14 18:12:50.500 195 12330.85 81.62 55359.25 88888.00 2007-07-14 18:12:50.625 195 12330.80 81.53 55359.25 88888.00 2007-07-14 18:12:50.750 195 12330.70 81.50 55359.20 88888.00 2007-07-14 18:12:50.875 195 12330.62 81.50 55359.20 88888.00 2007-07-14 18:12:51.000 195 12330.62 81.53 55359.20 88888.00 2007-07-14 18:12:51.125 195 12330.65 81.45 55359.22 88888.00 2007-07-14 18:12:51.250 195 12330.70 81.45 55359.22 88888.00 2007-07-14 18:12:51.375 195 12330.83 81.50 55359.22 88888.00 2007-07-14 18:12:51.500 195 12330.83 81.47 55359.22 88888.00 2007-07-14 18:12:51.625 195 12330.80 81.47 55359.18 88888.00 2007-07-14 18:12:51.750 195 12330.73 81.47 55359.18 88888.00 2007-07-14 18:12:51.875 195 12330.67 81.50 55359.20 88888.00 2007-07-14 18:12:52.000 195 12330.73 81.50 55359.22 88888.00 2007-07-14 18:12:52.125 195 12330.75 81.47 55359.22 88888.00 2007-07-14 18:12:52.250 195 12330.77 81.47 55359.22 88888.00 2007-07-14 18:12:52.375 195 12330.80 81.53 55359.20 88888.00 2007-07-14 18:12:52.500 195 12330.75 81.50 55359.20 88888.00 2007-07-14 18:12:52.625 195 12330.65 81.40 55359.15 88888.00 2007-07-14 18:12:52.750 195 12330.60 81.35 55359.15 88888.00 2007-07-14 18:12:52.875 195 12330.70 81.40 55359.18 88888.00 2007-07-14 18:12:53.000 195 12330.83 81.47 55359.18 88888.00 2007-07-14 18:12:53.125 195 12330.88 81.42 55359.20 88888.00 2007-07-14 18:12:53.250 195 12330.85 81.42 55359.20 88888.00 2007-07-14 18:12:53.375 195 12330.90 81.40 55359.18 88888.00 2007-07-14 18:12:53.500 195 12330.92 81.42 55359.18 88888.00 2007-07-14 18:12:53.625 195 12330.85 81.45 55359.18 88888.00 2007-07-14 18:12:53.750 195 12330.75 81.40 55359.15 88888.00 2007-07-14 18:12:53.875 195 12330.67 81.40 55359.20 88888.00 2007-07-14 18:12:54.000 195 12330.67 81.45 55359.18 88888.00 2007-07-14 18:12:54.125 195 12330.65 81.35 55359.20 88888.00 2007-07-14 18:12:54.250 195 12330.62 81.33 55359.18 88888.00 2007-07-14 18:12:54.375 195 12330.60 81.35 55359.15 88888.00 2007-07-14 18:12:54.500 195 12330.70 81.38 55359.15 88888.00 2007-07-14 18:12:54.625 195 12330.73 81.33 55359.15 88888.00 2007-07-14 18:12:54.750 195 12330.70 81.33 55359.15 88888.00 2007-07-14 18:12:54.875 195 12330.62 81.33 55359.15 88888.00 2007-07-14 18:12:55.000 195 12330.58 81.25 55359.10 88888.00 2007-07-14 18:12:55.125 195 12330.60 81.22 55359.10 88888.00 2007-07-14 18:12:55.250 195 12330.67 81.28 55359.10 88888.00 2007-07-14 18:12:55.375 195 12330.65 81.28 55359.05 88888.00 2007-07-14 18:12:55.500 195 12330.65 81.30 55359.07 88888.00 2007-07-14 18:12:55.625 195 12330.70 81.35 55359.12 88888.00 2007-07-14 18:12:55.750 195 12330.73 81.35 55359.12 88888.00 2007-07-14 18:12:55.875 195 12330.73 81.33 55359.07 88888.00 2007-07-14 18:12:56.000 195 12330.77 81.33 55359.10 88888.00 2007-07-14 18:12:56.125 195 12330.77 81.38 55359.12 88888.00 2007-07-14 18:12:56.250 195 12330.77 81.38 55359.10 88888.00 2007-07-14 18:12:56.375 195 12330.75 81.35 55359.10 88888.00 2007-07-14 18:12:56.500 195 12330.73 81.38 55359.07 88888.00 2007-07-14 18:12:56.625 195 12330.70 81.40 55359.12 88888.00 2007-07-14 18:12:56.750 195 12330.67 81.38 55359.10 88888.00 2007-07-14 18:12:56.875 195 12330.65 81.33 55359.05 88888.00 2007-07-14 18:12:57.000 195 12330.62 81.30 55359.07 88888.00 2007-07-14 18:12:57.125 195 12330.65 81.35 55359.05 88888.00 2007-07-14 18:12:57.250 195 12330.65 81.28 55359.05 88888.00 2007-07-14 18:12:57.375 195 12330.70 81.35 55359.03 88888.00 2007-07-14 18:12:57.500 195 12330.70 81.35 55359.03 88888.00 2007-07-14 18:12:57.625 195 12330.65 81.33 55359.03 88888.00 2007-07-14 18:12:57.750 195 12330.58 81.33 55359.05 88888.00 2007-07-14 18:12:57.875 195 12330.60 81.38 55359.07 88888.00 2007-07-14 18:12:58.000 195 12330.62 81.35 55359.05 88888.00 2007-07-14 18:12:58.125 195 12330.62 81.38 55359.03 88888.00 2007-07-14 18:12:58.250 195 12330.58 81.38 55359.00 88888.00 2007-07-14 18:12:58.375 195 12330.58 81.38 55358.97 88888.00 2007-07-14 18:12:58.500 195 12330.58 81.40 55358.95 88888.00 2007-07-14 18:12:58.625 195 12330.65 81.45 55358.97 88888.00 2007-07-14 18:12:58.750 195 12330.73 81.47 55359.00 88888.00 2007-07-14 18:12:58.875 195 12330.73 81.42 55359.00 88888.00 2007-07-14 18:12:59.000 195 12330.60 81.42 55358.97 88888.00 2007-07-14 18:12:59.125 195 12330.55 81.42 55358.95 88888.00 2007-07-14 18:12:59.250 195 12330.55 81.47 55358.93 88888.00 2007-07-14 18:12:59.375 195 12330.65 81.47 55358.93 88888.00 2007-07-14 18:12:59.500 195 12330.73 81.50 55358.95 88888.00 2007-07-14 18:12:59.625 195 12330.73 81.53 55358.95 88888.00 2007-07-14 18:12:59.750 195 12330.67 81.53 55358.95 88888.00 2007-07-14 18:12:59.875 195 12330.65 81.53 55358.93 88888.00 2007-07-14 18:13:00.000 195 12330.73 81.62 55358.90 88888.00 2007-07-14 18:13:00.125 195 12330.75 81.72 55358.93 88888.00 2007-07-14 18:13:00.250 195 12330.65 81.70 55358.90 88888.00 2007-07-14 18:13:00.375 195 12330.73 81.70 55358.93 88888.00 2007-07-14 18:13:00.500 195 12330.70 81.65 55358.90 88888.00 2007-07-14 18:13:00.625 195 12330.73 81.62 55358.88 88888.00 2007-07-14 18:13:00.750 195 12330.70 81.65 55358.88 88888.00 2007-07-14 18:13:00.875 195 12330.70 81.72 55358.88 88888.00 2007-07-14 18:13:01.000 195 12330.73 81.83 55358.82 88888.00 2007-07-14 18:13:01.125 195 12330.70 81.80 55358.82 88888.00 2007-07-14 18:13:01.250 195 12330.67 81.75 55358.85 88888.00 2007-07-14 18:13:01.375 195 12330.75 81.78 55358.85 88888.00 2007-07-14 18:13:01.500 195 12330.77 81.85 55358.82 88888.00 2007-07-14 18:13:01.625 195 12330.80 81.90 55358.82 88888.00 2007-07-14 18:13:01.750 195 12330.67 81.88 55358.82 88888.00 2007-07-14 18:13:01.875 195 12330.60 81.85 55358.85 88888.00 2007-07-14 18:13:02.000 195 12330.58 81.90 55358.80 88888.00 2007-07-14 18:13:02.125 195 12330.55 81.92 55358.82 88888.00 2007-07-14 18:13:02.250 195 12330.52 81.97 55358.80 88888.00 2007-07-14 18:13:02.375 195 12330.58 82.00 55358.80 88888.00 2007-07-14 18:13:02.500 195 12330.62 82.00 55358.78 88888.00 2007-07-14 18:13:02.625 195 12330.67 82.08 55358.75 88888.00 2007-07-14 18:13:02.750 195 12330.73 82.15 55358.78 88888.00 2007-07-14 18:13:02.875 195 12330.73 82.20 55358.78 88888.00 2007-07-14 18:13:03.000 195 12330.75 82.20 55358.75 88888.00 2007-07-14 18:13:03.125 195 12330.73 82.17 55358.78 88888.00 2007-07-14 18:13:03.250 195 12330.60 82.12 55358.72 88888.00 2007-07-14 18:13:03.375 195 12330.62 82.12 55358.72 88888.00 2007-07-14 18:13:03.500 195 12330.62 82.22 55358.75 88888.00 2007-07-14 18:13:03.625 195 12330.62 82.28 55358.72 88888.00 2007-07-14 18:13:03.750 195 12330.67 82.30 55358.72 88888.00 2007-07-14 18:13:03.875 195 12330.73 82.33 55358.70 88888.00 2007-07-14 18:13:04.000 195 12330.73 82.38 55358.75 88888.00 2007-07-14 18:13:04.125 195 12330.73 82.45 55358.75 88888.00 2007-07-14 18:13:04.250 195 12330.65 82.42 55358.68 88888.00 2007-07-14 18:13:04.375 195 12330.62 82.47 55358.68 88888.00 2007-07-14 18:13:04.500 195 12330.70 82.50 55358.70 88888.00 2007-07-14 18:13:04.625 195 12330.75 82.53 55358.70 88888.00 2007-07-14 18:13:04.750 195 12330.65 82.50 55358.68 88888.00 2007-07-14 18:13:04.875 195 12330.60 82.50 55358.65 88888.00 2007-07-14 18:13:05.000 195 12330.67 82.58 55358.65 88888.00 2007-07-14 18:13:05.125 195 12330.77 82.65 55358.70 88888.00 2007-07-14 18:13:05.250 195 12330.80 82.70 55358.65 88888.00 2007-07-14 18:13:05.375 195 12330.80 82.70 55358.60 88888.00 2007-07-14 18:13:05.500 195 12330.75 82.67 55358.60 88888.00 2007-07-14 18:13:05.625 195 12330.70 82.75 55358.60 88888.00 2007-07-14 18:13:05.750 195 12330.70 82.78 55358.60 88888.00 2007-07-14 18:13:05.875 195 12330.62 82.72 55358.57 88888.00 2007-07-14 18:13:06.000 195 12330.77 82.83 55358.60 88888.00 2007-07-14 18:13:06.125 195 12330.83 82.92 55358.60 88888.00 2007-07-14 18:13:06.250 195 12330.83 83.00 55358.55 88888.00 2007-07-14 18:13:06.375 195 12330.85 82.97 55358.55 88888.00 2007-07-14 18:13:06.500 195 12330.80 82.97 55358.53 88888.00 2007-07-14 18:13:06.625 195 12330.77 82.95 55358.53 88888.00 2007-07-14 18:13:06.750 195 12330.75 82.95 55358.50 88888.00 2007-07-14 18:13:06.875 195 12330.75 83.03 55358.50 88888.00 2007-07-14 18:13:07.000 195 12330.85 83.08 55358.47 88888.00 2007-07-14 18:13:07.125 195 12330.90 83.15 55358.47 88888.00 2007-07-14 18:13:07.250 195 12330.90 83.17 55358.53 88888.00 2007-07-14 18:13:07.375 195 12330.90 83.15 55358.47 88888.00 2007-07-14 18:13:07.500 195 12330.88 83.17 55358.47 88888.00 2007-07-14 18:13:07.625 195 12330.90 83.22 55358.47 88888.00 2007-07-14 18:13:07.750 195 12331.00 83.30 55358.50 88888.00 2007-07-14 18:13:07.875 195 12330.98 83.35 55358.50 88888.00 2007-07-14 18:13:08.000 195 12330.92 83.30 55358.47 88888.00 2007-07-14 18:13:08.125 195 12331.00 83.33 55358.45 88888.00 2007-07-14 18:13:08.250 195 12330.98 83.30 55358.43 88888.00 2007-07-14 18:13:08.375 195 12330.98 83.30 55358.40 88888.00 2007-07-14 18:13:08.500 195 12331.00 83.33 55358.40 88888.00 2007-07-14 18:13:08.625 195 12331.05 83.40 55358.43 88888.00 2007-07-14 18:13:08.750 195 12331.08 83.42 55358.40 88888.00 2007-07-14 18:13:08.875 195 12331.05 83.40 55358.43 88888.00 2007-07-14 18:13:09.000 195 12330.95 83.42 55358.43 88888.00 2007-07-14 18:13:09.125 195 12330.95 83.42 55358.43 88888.00 2007-07-14 18:13:09.250 195 12330.98 83.42 55358.38 88888.00 2007-07-14 18:13:09.375 195 12331.08 83.42 55358.40 88888.00 2007-07-14 18:13:09.500 195 12331.08 83.47 55358.40 88888.00 2007-07-14 18:13:09.625 195 12331.02 83.53 55358.40 88888.00 2007-07-14 18:13:09.750 195 12331.08 83.47 55358.38 88888.00 2007-07-14 18:13:09.875 195 12331.08 83.47 55358.38 88888.00 2007-07-14 18:13:10.000 195 12331.00 83.50 55358.35 88888.00 2007-07-14 18:13:10.125 195 12331.02 83.50 55358.35 88888.00 2007-07-14 18:13:10.250 195 12331.00 83.50 55358.38 88888.00 2007-07-14 18:13:10.375 195 12331.02 83.50 55358.35 88888.00 2007-07-14 18:13:10.500 195 12331.05 83.50 55358.32 88888.00 2007-07-14 18:13:10.625 195 12331.05 83.53 55358.32 88888.00 2007-07-14 18:13:10.750 195 12331.08 83.53 55358.35 88888.00 2007-07-14 18:13:10.875 195 12331.15 83.55 55358.35 88888.00 2007-07-14 18:13:11.000 195 12331.17 83.60 55358.35 88888.00 2007-07-14 18:13:11.125 195 12331.15 83.60 55358.32 88888.00 2007-07-14 18:13:11.250 195 12331.12 83.58 55358.30 88888.00 2007-07-14 18:13:11.375 195 12331.10 83.60 55358.28 88888.00 2007-07-14 18:13:11.500 195 12331.10 83.67 55358.28 88888.00 2007-07-14 18:13:11.625 195 12331.10 83.70 55358.30 88888.00 2007-07-14 18:13:11.750 195 12331.17 83.67 55358.30 88888.00 2007-07-14 18:13:11.875 195 12331.15 83.65 55358.25 88888.00 2007-07-14 18:13:12.000 195 12331.15 83.62 55358.25 88888.00 2007-07-14 18:13:12.125 195 12331.12 83.65 55358.25 88888.00 2007-07-14 18:13:12.250 195 12331.15 83.65 55358.20 88888.00 2007-07-14 18:13:12.375 195 12331.23 83.67 55358.18 88888.00 2007-07-14 18:13:12.500 195 12331.23 83.70 55358.15 88888.00 2007-07-14 18:13:12.625 195 12331.25 83.67 55358.15 88888.00 2007-07-14 18:13:12.750 195 12331.33 83.67 55358.15 88888.00 2007-07-14 18:13:12.875 195 12331.30 83.70 55358.18 88888.00 2007-07-14 18:13:13.000 195 12331.35 83.75 55358.18 88888.00 2007-07-14 18:13:13.125 195 12331.40 83.67 55358.15 88888.00 2007-07-14 18:13:13.250 195 12331.45 83.67 55358.12 88888.00 2007-07-14 18:13:13.375 195 12331.48 83.70 55358.10 88888.00 2007-07-14 18:13:13.500 195 12331.48 83.70 55358.07 88888.00 2007-07-14 18:13:13.625 195 12331.50 83.70 55358.07 88888.00 2007-07-14 18:13:13.750 195 12331.48 83.67 55358.07 88888.00 2007-07-14 18:13:13.875 195 12331.45 83.67 55358.05 88888.00 2007-07-14 18:13:14.000 195 12331.48 83.70 55358.03 88888.00 2007-07-14 18:13:14.125 195 12331.62 83.72 55358.07 88888.00 2007-07-14 18:13:14.250 195 12331.77 83.70 55358.07 88888.00 2007-07-14 18:13:14.375 195 12331.77 83.67 55358.05 88888.00 2007-07-14 18:13:14.500 195 12331.70 83.65 55358.03 88888.00 2007-07-14 18:13:14.625 195 12331.73 83.65 55358.05 88888.00 2007-07-14 18:13:14.750 195 12331.75 83.62 55358.05 88888.00 2007-07-14 18:13:14.875 195 12331.75 83.60 55358.05 88888.00 2007-07-14 18:13:15.000 195 12331.83 83.58 55358.05 88888.00 2007-07-14 18:13:15.125 195 12331.85 83.58 55358.05 88888.00 2007-07-14 18:13:15.250 195 12331.88 83.62 55358.07 88888.00 2007-07-14 18:13:15.375 195 12331.90 83.60 55358.05 88888.00 2007-07-14 18:13:15.500 195 12331.98 83.58 55358.03 88888.00 2007-07-14 18:13:15.625 195 12332.00 83.50 55357.97 88888.00 2007-07-14 18:13:15.750 195 12332.00 83.50 55358.00 88888.00 2007-07-14 18:13:15.875 195 12332.05 83.50 55358.03 88888.00 2007-07-14 18:13:16.000 195 12332.12 83.50 55358.03 88888.00 2007-07-14 18:13:16.125 195 12332.17 83.50 55358.00 88888.00 2007-07-14 18:13:16.250 195 12332.12 83.47 55357.97 88888.00 2007-07-14 18:13:16.375 195 12332.17 83.45 55357.93 88888.00 2007-07-14 18:13:16.500 195 12332.23 83.45 55357.93 88888.00 2007-07-14 18:13:16.625 195 12332.25 83.42 55357.88 88888.00 2007-07-14 18:13:16.750 195 12332.20 83.40 55357.85 88888.00 2007-07-14 18:13:16.875 195 12332.20 83.40 55357.88 88888.00 2007-07-14 18:13:17.000 195 12332.30 83.38 55357.88 88888.00 2007-07-14 18:13:17.125 195 12332.40 83.33 55357.88 88888.00 2007-07-14 18:13:17.250 195 12332.38 83.30 55357.88 88888.00 2007-07-14 18:13:17.375 195 12332.45 83.33 55357.85 88888.00 2007-07-14 18:13:17.500 195 12332.52 83.30 55357.88 88888.00 2007-07-14 18:13:17.625 195 12332.55 83.30 55357.85 88888.00 2007-07-14 18:13:17.750 195 12332.48 83.28 55357.85 88888.00 2007-07-14 18:13:17.875 195 12332.45 83.25 55357.85 88888.00 2007-07-14 18:13:18.000 195 12332.48 83.20 55357.85 88888.00 2007-07-14 18:13:18.125 195 12332.55 83.20 55357.85 88888.00 2007-07-14 18:13:18.250 195 12332.55 83.17 55357.85 88888.00 2007-07-14 18:13:18.375 195 12332.55 83.17 55357.85 88888.00 2007-07-14 18:13:18.500 195 12332.62 83.12 55357.82 88888.00 2007-07-14 18:13:18.625 195 12332.67 83.10 55357.82 88888.00 2007-07-14 18:13:18.750 195 12332.70 83.08 55357.85 88888.00 2007-07-14 18:13:18.875 195 12332.67 83.05 55357.85 88888.00 2007-07-14 18:13:19.000 195 12332.75 83.08 55357.82 88888.00 2007-07-14 18:13:19.125 195 12332.77 83.08 55357.85 88888.00 2007-07-14 18:13:19.250 195 12332.80 83.00 55357.85 88888.00 2007-07-14 18:13:19.375 195 12332.88 83.05 55357.82 88888.00 2007-07-14 18:13:19.500 195 12332.88 83.00 55357.85 88888.00 2007-07-14 18:13:19.625 195 12332.85 82.95 55357.82 88888.00 2007-07-14 18:13:19.750 195 12332.88 82.92 55357.80 88888.00 2007-07-14 18:13:19.875 195 12332.88 82.97 55357.82 88888.00 2007-07-14 18:13:20.000 195 12332.98 83.05 55357.85 88888.00 2007-07-14 18:13:20.125 195 12333.05 83.08 55357.85 88888.00 2007-07-14 18:13:20.250 195 12333.08 83.00 55357.80 88888.00 2007-07-14 18:13:20.375 195 12333.08 82.97 55357.75 88888.00 2007-07-14 18:13:20.500 195 12333.10 83.00 55357.80 88888.00 2007-07-14 18:13:20.625 195 12333.17 83.00 55357.82 88888.00 2007-07-14 18:13:20.750 195 12333.27 83.03 55357.80 88888.00 2007-07-14 18:13:20.875 195 12333.30 82.97 55357.80 88888.00 2007-07-14 18:13:21.000 195 12333.25 82.90 55357.75 88888.00 2007-07-14 18:13:21.125 195 12333.23 82.85 55357.75 88888.00 2007-07-14 18:13:21.250 195 12333.23 82.90 55357.78 88888.00 2007-07-14 18:13:21.375 195 12333.23 82.95 55357.75 88888.00 2007-07-14 18:13:21.500 195 12333.33 82.90 55357.75 88888.00 2007-07-14 18:13:21.625 195 12333.30 82.85 55357.72 88888.00 2007-07-14 18:13:21.750 195 12333.30 82.83 55357.75 88888.00 2007-07-14 18:13:21.875 195 12333.30 82.83 55357.72 88888.00 2007-07-14 18:13:22.000 195 12333.33 82.80 55357.70 88888.00 2007-07-14 18:13:22.125 195 12333.33 82.78 55357.70 88888.00 2007-07-14 18:13:22.250 195 12333.25 82.75 55357.68 88888.00 2007-07-14 18:13:22.375 195 12333.33 82.75 55357.70 88888.00 2007-07-14 18:13:22.500 195 12333.38 82.75 55357.68 88888.00 2007-07-14 18:13:22.625 195 12333.40 82.78 55357.65 88888.00 2007-07-14 18:13:22.750 195 12333.42 82.80 55357.70 88888.00 2007-07-14 18:13:22.875 195 12333.42 82.72 55357.68 88888.00 2007-07-14 18:13:23.000 195 12333.50 82.75 55357.62 88888.00 2007-07-14 18:13:23.125 195 12333.60 82.78 55357.62 88888.00 2007-07-14 18:13:23.250 195 12333.65 82.72 55357.65 88888.00 2007-07-14 18:13:23.375 195 12333.75 82.72 55357.68 88888.00 2007-07-14 18:13:23.500 195 12333.85 82.70 55357.65 88888.00 2007-07-14 18:13:23.625 195 12333.88 82.70 55357.65 88888.00 2007-07-14 18:13:23.750 195 12333.85 82.72 55357.65 88888.00 2007-07-14 18:13:23.875 195 12333.80 82.62 55357.65 88888.00 2007-07-14 18:13:24.000 195 12333.77 82.58 55357.62 88888.00 2007-07-14 18:13:24.125 195 12333.83 82.58 55357.62 88888.00 2007-07-14 18:13:24.250 195 12333.85 82.53 55357.57 88888.00 2007-07-14 18:13:24.375 195 12333.90 82.55 55357.57 88888.00 2007-07-14 18:13:24.500 195 12333.95 82.60 55357.57 88888.00 2007-07-14 18:13:24.625 195 12334.02 82.58 55357.57 88888.00 2007-07-14 18:13:24.750 195 12334.05 82.55 55357.57 88888.00 2007-07-14 18:13:24.875 195 12334.08 82.55 55357.55 88888.00 2007-07-14 18:13:25.000 195 12334.15 82.58 55357.57 88888.00 2007-07-14 18:13:25.125 195 12334.23 82.55 55357.57 88888.00 2007-07-14 18:13:25.250 195 12334.23 82.47 55357.55 88888.00 2007-07-14 18:13:25.375 195 12334.23 82.47 55357.57 88888.00 2007-07-14 18:13:25.500 195 12334.25 82.47 55357.55 88888.00 2007-07-14 18:13:25.625 195 12334.25 82.47 55357.55 88888.00 2007-07-14 18:13:25.750 195 12334.30 82.50 55357.55 88888.00 2007-07-14 18:13:25.875 195 12334.40 82.47 55357.50 88888.00 2007-07-14 18:13:26.000 195 12334.52 82.45 55357.53 88888.00 2007-07-14 18:13:26.125 195 12334.55 82.47 55357.53 88888.00 2007-07-14 18:13:26.250 195 12334.52 82.42 55357.50 88888.00 2007-07-14 18:13:26.375 195 12334.55 82.40 55357.50 88888.00 2007-07-14 18:13:26.500 195 12334.58 82.40 55357.47 88888.00 2007-07-14 18:13:26.625 195 12334.62 82.42 55357.50 88888.00 2007-07-14 18:13:26.750 195 12334.65 82.40 55357.47 88888.00 2007-07-14 18:13:26.875 195 12334.65 82.38 55357.47 88888.00 2007-07-14 18:13:27.000 195 12334.70 82.35 55357.45 88888.00 2007-07-14 18:13:27.125 195 12334.75 82.38 55357.47 88888.00 2007-07-14 18:13:27.250 195 12334.77 82.35 55357.50 88888.00 2007-07-14 18:13:27.375 195 12334.83 82.33 55357.47 88888.00 2007-07-14 18:13:27.500 195 12334.83 82.30 55357.43 88888.00 2007-07-14 18:13:27.625 195 12334.80 82.33 55357.45 88888.00 2007-07-14 18:13:27.750 195 12334.88 82.30 55357.43 88888.00 2007-07-14 18:13:27.875 195 12334.90 82.30 55357.43 88888.00 2007-07-14 18:13:28.000 195 12334.98 82.30 55357.40 88888.00 2007-07-14 18:13:28.125 195 12335.00 82.22 55357.38 88888.00 2007-07-14 18:13:28.250 195 12334.98 82.20 55357.38 88888.00 2007-07-14 18:13:28.375 195 12335.00 82.22 55357.38 88888.00 2007-07-14 18:13:28.500 195 12335.02 82.20 55357.38 88888.00 2007-07-14 18:13:28.625 195 12335.08 82.17 55357.35 88888.00 2007-07-14 18:13:28.750 195 12335.05 82.10 55357.35 88888.00 2007-07-14 18:13:28.875 195 12335.12 82.12 55357.38 88888.00 2007-07-14 18:13:29.000 195 12335.23 82.15 55357.35 88888.00 2007-07-14 18:13:29.125 195 12335.27 82.12 55357.32 88888.00 2007-07-14 18:13:29.250 195 12335.30 82.08 55357.35 88888.00 2007-07-14 18:13:29.375 195 12335.35 82.15 55357.35 88888.00 2007-07-14 18:13:29.500 195 12335.35 82.08 55357.30 88888.00 2007-07-14 18:13:29.625 195 12335.38 82.03 55357.28 88888.00 2007-07-14 18:13:29.750 195 12335.40 82.03 55357.25 88888.00 2007-07-14 18:13:29.875 195 12335.48 82.05 55357.25 88888.00 2007-07-14 18:13:30.000 195 12335.50 82.03 55357.20 88888.00 2007-07-14 18:13:30.125 195 12335.50 82.00 55357.25 88888.00 2007-07-14 18:13:30.250 195 12335.58 82.05 55357.30 88888.00 2007-07-14 18:13:30.375 195 12335.65 82.05 55357.28 88888.00 2007-07-14 18:13:30.500 195 12335.70 82.00 55357.25 88888.00 2007-07-14 18:13:30.625 195 12335.75 82.00 55357.22 88888.00 2007-07-14 18:13:30.750 195 12335.77 82.00 55357.25 88888.00 2007-07-14 18:13:30.875 195 12335.85 82.03 55357.20 88888.00 2007-07-14 18:13:31.000 195 12335.90 82.00 55357.20 88888.00 2007-07-14 18:13:31.125 195 12335.85 81.95 55357.20 88888.00 2007-07-14 18:13:31.250 195 12335.83 81.90 55357.20 88888.00 2007-07-14 18:13:31.375 195 12335.92 81.95 55357.25 88888.00 2007-07-14 18:13:31.500 195 12335.95 81.97 55357.20 88888.00 2007-07-14 18:13:31.625 195 12336.05 81.95 55357.15 88888.00 2007-07-14 18:13:31.750 195 12336.10 81.92 55357.15 88888.00 2007-07-14 18:13:31.875 195 12336.12 81.92 55357.15 88888.00 2007-07-14 18:13:32.000 195 12336.15 81.88 55357.15 88888.00 2007-07-14 18:13:32.125 195 12336.15 81.88 55357.12 88888.00 2007-07-14 18:13:32.250 195 12336.15 81.88 55357.12 88888.00 2007-07-14 18:13:32.375 195 12336.23 81.90 55357.12 88888.00 2007-07-14 18:13:32.500 195 12336.20 81.85 55357.10 88888.00 2007-07-14 18:13:32.625 195 12336.27 81.90 55357.10 88888.00 2007-07-14 18:13:32.750 195 12336.42 81.90 55357.15 88888.00 2007-07-14 18:13:32.875 195 12336.45 81.85 55357.15 88888.00 2007-07-14 18:13:33.000 195 12336.40 81.72 55357.10 88888.00 2007-07-14 18:13:33.125 195 12336.38 81.78 55357.10 88888.00 2007-07-14 18:13:33.250 195 12336.48 81.78 55357.10 88888.00 2007-07-14 18:13:33.375 195 12336.48 81.75 55357.07 88888.00 2007-07-14 18:13:33.500 195 12336.50 81.75 55357.05 88888.00 2007-07-14 18:13:33.625 195 12336.55 81.72 55357.10 88888.00 2007-07-14 18:13:33.750 195 12336.55 81.72 55357.07 88888.00 2007-07-14 18:13:33.875 195 12336.60 81.67 55357.07 88888.00 2007-07-14 18:13:34.000 195 12336.62 81.67 55357.05 88888.00 2007-07-14 18:13:34.125 195 12336.67 81.70 55357.03 88888.00 2007-07-14 18:13:34.250 195 12336.70 81.70 55357.07 88888.00 2007-07-14 18:13:34.375 195 12336.70 81.70 55357.07 88888.00 2007-07-14 18:13:34.500 195 12336.65 81.65 55357.05 88888.00 2007-07-14 18:13:34.625 195 12336.62 81.62 55357.03 88888.00 2007-07-14 18:13:34.750 195 12336.73 81.65 55357.05 88888.00 2007-07-14 18:13:34.875 195 12336.77 81.65 55357.03 88888.00 2007-07-14 18:13:35.000 195 12336.83 81.60 55357.00 88888.00 2007-07-14 18:13:35.125 195 12336.92 81.60 55356.97 88888.00 2007-07-14 18:13:35.250 195 12337.02 81.62 55357.00 88888.00 2007-07-14 18:13:35.375 195 12337.12 81.62 55357.00 88888.00 2007-07-14 18:13:35.500 195 12337.12 81.60 55356.97 88888.00 2007-07-14 18:13:35.625 195 12337.10 81.62 55356.97 88888.00 2007-07-14 18:13:35.750 195 12337.08 81.65 55356.97 88888.00 2007-07-14 18:13:35.875 195 12337.02 81.60 55356.97 88888.00 2007-07-14 18:13:36.000 195 12337.10 81.58 55357.00 88888.00 2007-07-14 18:13:36.125 195 12337.15 81.58 55357.03 88888.00 2007-07-14 18:13:36.250 195 12337.17 81.50 55357.03 88888.00 2007-07-14 18:13:36.375 195 12337.20 81.53 55357.00 88888.00 2007-07-14 18:13:36.500 195 12337.25 81.53 55356.97 88888.00 2007-07-14 18:13:36.625 195 12337.27 81.47 55356.95 88888.00 2007-07-14 18:13:36.750 195 12337.33 81.35 55356.95 88888.00 2007-07-14 18:13:36.875 195 12337.42 81.40 55356.97 88888.00 2007-07-14 18:13:37.000 195 12337.40 81.42 55356.95 88888.00 2007-07-14 18:13:37.125 195 12337.35 81.42 55356.93 88888.00 2007-07-14 18:13:37.250 195 12337.35 81.47 55356.93 88888.00 2007-07-14 18:13:37.375 195 12337.40 81.45 55356.95 88888.00 2007-07-14 18:13:37.500 195 12337.33 81.33 55356.90 88888.00 2007-07-14 18:13:37.625 195 12337.33 81.33 55356.93 88888.00 2007-07-14 18:13:37.750 195 12337.38 81.35 55356.90 88888.00 2007-07-14 18:13:37.875 195 12337.48 81.33 55356.90 88888.00 2007-07-14 18:13:38.000 195 12337.58 81.28 55356.88 88888.00 2007-07-14 18:13:38.125 195 12337.62 81.25 55356.88 88888.00 2007-07-14 18:13:38.250 195 12337.65 81.28 55356.90 88888.00 2007-07-14 18:13:38.375 195 12337.62 81.25 55356.88 88888.00 2007-07-14 18:13:38.500 195 12337.67 81.28 55356.90 88888.00 2007-07-14 18:13:38.625 195 12337.67 81.25 55356.88 88888.00 2007-07-14 18:13:38.750 195 12337.70 81.20 55356.90 88888.00 2007-07-14 18:13:38.875 195 12337.70 81.20 55356.90 88888.00 2007-07-14 18:13:39.000 195 12337.67 81.15 55356.88 88888.00 2007-07-14 18:13:39.125 195 12337.73 81.17 55356.85 88888.00 2007-07-14 18:13:39.250 195 12337.77 81.12 55356.82 88888.00 2007-07-14 18:13:39.375 195 12337.90 81.12 55356.85 88888.00 2007-07-14 18:13:39.500 195 12337.95 81.10 55356.82 88888.00 2007-07-14 18:13:39.625 195 12337.95 81.03 55356.82 88888.00 2007-07-14 18:13:39.750 195 12337.90 81.00 55356.82 88888.00 2007-07-14 18:13:39.875 195 12337.83 80.97 55356.85 88888.00 2007-07-14 18:13:40.000 195 12337.88 80.95 55356.82 88888.00 2007-07-14 18:13:40.125 195 12337.92 80.90 55356.82 88888.00 2007-07-14 18:13:40.250 195 12337.98 80.88 55356.85 88888.00 2007-07-14 18:13:40.375 195 12338.05 80.88 55356.80 88888.00 2007-07-14 18:13:40.500 195 12338.12 80.88 55356.82 88888.00 2007-07-14 18:13:40.625 195 12338.20 80.90 55356.80 88888.00 2007-07-14 18:13:40.750 195 12338.17 80.80 55356.78 88888.00 2007-07-14 18:13:40.875 195 12338.17 80.78 55356.80 88888.00 2007-07-14 18:13:41.000 195 12338.20 80.70 55356.80 88888.00 2007-07-14 18:13:41.125 195 12338.23 80.67 55356.80 88888.00 2007-07-14 18:13:41.250 195 12338.30 80.72 55356.80 88888.00 2007-07-14 18:13:41.375 195 12338.27 80.65 55356.80 88888.00 2007-07-14 18:13:41.500 195 12338.30 80.65 55356.82 88888.00 2007-07-14 18:13:41.625 195 12338.30 80.62 55356.78 88888.00 2007-07-14 18:13:41.750 195 12338.33 80.55 55356.78 88888.00 2007-07-14 18:13:41.875 195 12338.33 80.55 55356.78 88888.00 2007-07-14 18:13:42.000 195 12338.33 80.53 55356.72 88888.00 2007-07-14 18:13:42.125 195 12338.40 80.45 55356.75 88888.00 2007-07-14 18:13:42.250 195 12338.42 80.45 55356.78 88888.00 2007-07-14 18:13:42.375 195 12338.55 80.42 55356.78 88888.00 2007-07-14 18:13:42.500 195 12338.55 80.40 55356.78 88888.00 2007-07-14 18:13:42.625 195 12338.58 80.38 55356.78 88888.00 2007-07-14 18:13:42.750 195 12338.60 80.28 55356.72 88888.00 2007-07-14 18:13:42.875 195 12338.58 80.22 55356.70 88888.00 2007-07-14 18:13:43.000 195 12338.60 80.20 55356.75 88888.00 2007-07-14 18:13:43.125 195 12338.70 80.25 55356.78 88888.00 2007-07-14 18:13:43.250 195 12338.80 80.20 55356.78 88888.00 2007-07-14 18:13:43.375 195 12338.83 80.15 55356.75 88888.00 2007-07-14 18:13:43.500 195 12338.85 80.15 55356.78 88888.00 2007-07-14 18:13:43.625 195 12338.83 80.12 55356.72 88888.00 2007-07-14 18:13:43.750 195 12338.77 80.08 55356.72 88888.00 2007-07-14 18:13:43.875 195 12338.77 80.05 55356.72 88888.00 2007-07-14 18:13:44.000 195 12338.90 80.05 55356.72 88888.00 2007-07-14 18:13:44.125 195 12338.92 79.95 55356.68 88888.00 2007-07-14 18:13:44.250 195 12339.00 79.92 55356.70 88888.00 2007-07-14 18:13:44.375 195 12339.08 79.90 55356.72 88888.00 2007-07-14 18:13:44.500 195 12339.10 79.90 55356.70 88888.00 2007-07-14 18:13:44.625 195 12339.20 79.92 55356.72 88888.00 2007-07-14 18:13:44.750 195 12339.20 79.88 55356.72 88888.00 2007-07-14 18:13:44.875 195 12339.20 79.85 55356.68 88888.00 2007-07-14 18:13:45.000 195 12339.15 79.83 55356.65 88888.00 2007-07-14 18:13:45.125 195 12339.23 79.80 55356.68 88888.00 2007-07-14 18:13:45.250 195 12339.33 79.75 55356.70 88888.00 2007-07-14 18:13:45.375 195 12339.38 79.70 55356.68 88888.00 2007-07-14 18:13:45.500 195 12339.40 79.67 55356.68 88888.00 2007-07-14 18:13:45.625 195 12339.42 79.62 55356.65 88888.00 2007-07-14 18:13:45.750 195 12339.50 79.65 55356.68 88888.00 2007-07-14 18:13:45.875 195 12339.60 79.65 55356.68 88888.00 2007-07-14 18:13:46.000 195 12339.62 79.62 55356.65 88888.00 2007-07-14 18:13:46.125 195 12339.60 79.58 55356.65 88888.00 2007-07-14 18:13:46.250 195 12339.55 79.53 55356.65 88888.00 2007-07-14 18:13:46.375 195 12339.55 79.55 55356.65 88888.00 2007-07-14 18:13:46.500 195 12339.52 79.45 55356.68 88888.00 2007-07-14 18:13:46.625 195 12339.55 79.38 55356.65 88888.00 2007-07-14 18:13:46.750 195 12339.70 79.40 55356.65 88888.00 2007-07-14 18:13:46.875 195 12339.73 79.38 55356.68 88888.00 2007-07-14 18:13:47.000 195 12339.65 79.35 55356.65 88888.00 2007-07-14 18:13:47.125 195 12339.65 79.30 55356.68 88888.00 2007-07-14 18:13:47.250 195 12339.67 79.22 55356.65 88888.00 2007-07-14 18:13:47.375 195 12339.70 79.20 55356.62 88888.00 2007-07-14 18:13:47.500 195 12339.73 79.25 55356.62 88888.00 2007-07-14 18:13:47.625 195 12339.77 79.22 55356.65 88888.00 2007-07-14 18:13:47.750 195 12339.83 79.22 55356.68 88888.00 2007-07-14 18:13:47.875 195 12339.90 79.20 55356.68 88888.00 2007-07-14 18:13:48.000 195 12339.95 79.20 55356.68 88888.00 2007-07-14 18:13:48.125 195 12339.98 79.17 55356.65 88888.00 2007-07-14 18:13:48.250 195 12339.95 79.15 55356.62 88888.00 2007-07-14 18:13:48.375 195 12339.98 79.15 55356.62 88888.00 2007-07-14 18:13:48.500 195 12339.98 79.15 55356.62 88888.00 2007-07-14 18:13:48.625 195 12340.00 79.10 55356.62 88888.00 2007-07-14 18:13:48.750 195 12340.02 79.08 55356.60 88888.00 2007-07-14 18:13:48.875 195 12340.15 79.10 55356.65 88888.00 2007-07-14 18:13:49.000 195 12340.20 79.10 55356.62 88888.00 2007-07-14 18:13:49.125 195 12340.25 79.15 55356.62 88888.00 2007-07-14 18:13:49.250 195 12340.15 79.12 55356.60 88888.00 2007-07-14 18:13:49.375 195 12340.12 79.10 55356.57 88888.00 2007-07-14 18:13:49.500 195 12340.15 79.05 55356.60 88888.00 2007-07-14 18:13:49.625 195 12340.27 79.03 55356.62 88888.00 2007-07-14 18:13:49.750 195 12340.25 79.00 55356.62 88888.00 2007-07-14 18:13:49.875 195 12340.27 78.95 55356.60 88888.00 2007-07-14 18:13:50.000 195 12340.30 78.95 55356.60 88888.00 2007-07-14 18:13:50.125 195 12340.35 78.97 55356.62 88888.00 2007-07-14 18:13:50.250 195 12340.40 78.92 55356.57 88888.00 2007-07-14 18:13:50.375 195 12340.40 78.92 55356.55 88888.00 2007-07-14 18:13:50.500 195 12340.35 78.88 55356.55 88888.00 2007-07-14 18:13:50.625 195 12340.33 78.80 55356.55 88888.00 2007-07-14 18:13:50.750 195 12340.38 78.80 55356.55 88888.00 2007-07-14 18:13:50.875 195 12340.48 78.78 55356.57 88888.00 2007-07-14 18:13:51.000 195 12340.55 78.80 55356.60 88888.00 2007-07-14 18:13:51.125 195 12340.67 78.83 55356.57 88888.00 2007-07-14 18:13:51.250 195 12340.60 78.83 55356.60 88888.00 2007-07-14 18:13:51.375 195 12340.55 78.80 55356.55 88888.00 2007-07-14 18:13:51.500 195 12340.55 78.78 55356.55 88888.00 2007-07-14 18:13:51.625 195 12340.55 78.72 55356.55 88888.00 2007-07-14 18:13:51.750 195 12340.52 78.70 55356.53 88888.00 2007-07-14 18:13:51.875 195 12340.60 78.70 55356.55 88888.00 2007-07-14 18:13:52.000 195 12340.65 78.65 55356.55 88888.00 2007-07-14 18:13:52.125 195 12340.67 78.67 55356.57 88888.00 2007-07-14 18:13:52.250 195 12340.75 78.67 55356.57 88888.00 2007-07-14 18:13:52.375 195 12340.80 78.67 55356.53 88888.00 2007-07-14 18:13:52.500 195 12340.70 78.60 55356.53 88888.00 2007-07-14 18:13:52.625 195 12340.65 78.58 55356.50 88888.00 2007-07-14 18:13:52.750 195 12340.70 78.58 55356.55 88888.00 2007-07-14 18:13:52.875 195 12340.85 78.62 55356.57 88888.00 2007-07-14 18:13:53.000 195 12340.83 78.55 55356.55 88888.00 2007-07-14 18:13:53.125 195 12340.75 78.53 55356.55 88888.00 2007-07-14 18:13:53.250 195 12340.75 78.50 55356.55 88888.00 2007-07-14 18:13:53.375 195 12340.75 78.50 55356.55 88888.00 2007-07-14 18:13:53.500 195 12340.80 78.53 55356.57 88888.00 2007-07-14 18:13:53.625 195 12340.88 78.50 55356.53 88888.00 2007-07-14 18:13:53.750 195 12340.83 78.45 55356.50 88888.00 2007-07-14 18:13:53.875 195 12340.85 78.47 55356.47 88888.00 2007-07-14 18:13:54.000 195 12340.83 78.47 55356.53 88888.00 2007-07-14 18:13:54.125 195 12340.88 78.50 55356.53 88888.00 2007-07-14 18:13:54.250 195 12340.90 78.50 55356.50 88888.00 2007-07-14 18:13:54.375 195 12340.90 78.42 55356.50 88888.00 2007-07-14 18:13:54.500 195 12340.90 78.40 55356.47 88888.00 2007-07-14 18:13:54.625 195 12340.92 78.40 55356.50 88888.00 2007-07-14 18:13:54.750 195 12340.92 78.40 55356.50 88888.00 2007-07-14 18:13:54.875 195 12340.95 78.45 55356.50 88888.00 2007-07-14 18:13:55.000 195 12340.95 78.50 55356.53 88888.00 2007-07-14 18:13:55.125 195 12340.92 78.45 55356.50 88888.00 2007-07-14 18:13:55.250 195 12340.88 78.35 55356.53 88888.00 2007-07-14 18:13:55.375 195 12340.95 78.33 55356.50 88888.00 2007-07-14 18:13:55.500 195 12341.02 78.30 55356.50 88888.00 2007-07-14 18:13:55.625 195 12341.02 78.30 55356.50 88888.00 2007-07-14 18:13:55.750 195 12341.10 78.33 55356.50 88888.00 2007-07-14 18:13:55.875 195 12341.10 78.38 55356.50 88888.00 2007-07-14 18:13:56.000 195 12341.12 78.35 55356.47 88888.00 2007-07-14 18:13:56.125 195 12341.20 78.38 55356.47 88888.00 2007-07-14 18:13:56.250 195 12341.25 78.33 55356.47 88888.00 2007-07-14 18:13:56.375 195 12341.27 78.33 55356.45 88888.00 2007-07-14 18:13:56.500 195 12341.27 78.30 55356.47 88888.00 2007-07-14 18:13:56.625 195 12341.27 78.30 55356.43 88888.00 2007-07-14 18:13:56.750 195 12341.30 78.33 55356.45 88888.00 2007-07-14 18:13:56.875 195 12341.33 78.35 55356.45 88888.00 2007-07-14 18:13:57.000 195 12341.33 78.30 55356.45 88888.00 2007-07-14 18:13:57.125 195 12341.33 78.30 55356.45 88888.00 2007-07-14 18:13:57.250 195 12341.38 78.30 55356.43 88888.00 2007-07-14 18:13:57.375 195 12341.42 78.33 55356.43 88888.00 2007-07-14 18:13:57.500 195 12341.38 78.28 55356.43 88888.00 2007-07-14 18:13:57.625 195 12341.45 78.25 55356.43 88888.00 2007-07-14 18:13:57.750 195 12341.45 78.22 55356.40 88888.00 2007-07-14 18:13:57.875 195 12341.40 78.25 55356.40 88888.00 2007-07-14 18:13:58.000 195 12341.42 78.22 55356.38 88888.00 2007-07-14 18:13:58.125 195 12341.52 78.28 55356.40 88888.00 2007-07-14 18:13:58.250 195 12341.60 78.35 55356.43 88888.00 2007-07-14 18:13:58.375 195 12341.60 78.35 55356.40 88888.00 2007-07-14 18:13:58.500 195 12341.58 78.25 55356.40 88888.00 2007-07-14 18:13:58.625 195 12341.58 78.25 55356.40 88888.00 2007-07-14 18:13:58.750 195 12341.55 78.30 55356.43 88888.00 2007-07-14 18:13:58.875 195 12341.52 78.25 55356.40 88888.00 2007-07-14 18:13:59.000 195 12341.50 78.20 55356.40 88888.00 2007-07-14 18:13:59.125 195 12341.52 78.22 55356.38 88888.00 2007-07-14 18:13:59.250 195 12341.58 78.22 55356.35 88888.00 2007-07-14 18:13:59.375 195 12341.70 78.30 55356.35 88888.00 2007-07-14 18:13:59.500 195 12341.73 78.30 55356.40 88888.00 2007-07-14 18:13:59.625 195 12341.70 78.28 55356.35 88888.00 2007-07-14 18:13:59.750 195 12341.65 78.33 55356.35 88888.00 2007-07-14 18:13:59.875 195 12341.67 78.38 55356.38 88888.00 2007-07-14 18:14:00.000 195 12341.75 78.33 55356.32 88888.00 2007-07-14 18:14:00.125 195 12341.83 78.35 55356.35 88888.00 2007-07-14 18:14:00.250 195 12341.83 78.25 55356.38 88888.00 2007-07-14 18:14:00.375 195 12341.80 78.25 55356.32 88888.00 2007-07-14 18:14:00.500 195 12341.85 78.33 55356.30 88888.00 2007-07-14 18:14:00.625 195 12341.95 78.33 55356.28 88888.00 2007-07-14 18:14:00.750 195 12341.95 78.28 55356.28 88888.00 2007-07-14 18:14:00.875 195 12341.92 78.28 55356.30 88888.00 2007-07-14 18:14:01.000 195 12341.92 78.22 55356.28 88888.00 2007-07-14 18:14:01.125 195 12341.95 78.28 55356.30 88888.00 2007-07-14 18:14:01.250 195 12342.02 78.28 55356.35 88888.00 2007-07-14 18:14:01.375 195 12342.12 78.28 55356.32 88888.00 2007-07-14 18:14:01.500 195 12342.15 78.25 55356.28 88888.00 2007-07-14 18:14:01.625 195 12342.12 78.22 55356.28 88888.00 2007-07-14 18:14:01.750 195 12342.12 78.25 55356.28 88888.00 2007-07-14 18:14:01.875 195 12342.20 78.30 55356.28 88888.00 2007-07-14 18:14:02.000 195 12342.20 78.28 55356.25 88888.00 2007-07-14 18:14:02.125 195 12342.20 78.33 55356.28 88888.00 2007-07-14 18:14:02.250 195 12342.25 78.28 55356.25 88888.00 2007-07-14 18:14:02.375 195 12342.27 78.25 55356.25 88888.00 2007-07-14 18:14:02.500 195 12342.27 78.28 55356.25 88888.00 2007-07-14 18:14:02.625 195 12342.27 78.28 55356.20 88888.00 2007-07-14 18:14:02.750 195 12342.30 78.30 55356.25 88888.00 2007-07-14 18:14:02.875 195 12342.33 78.30 55356.28 88888.00 2007-07-14 18:14:03.000 195 12342.38 78.30 55356.22 88888.00 2007-07-14 18:14:03.125 195 12342.30 78.30 55356.25 88888.00 2007-07-14 18:14:03.250 195 12342.20 78.28 55356.28 88888.00 2007-07-14 18:14:03.375 195 12342.20 78.22 55356.28 88888.00 2007-07-14 18:14:03.500 195 12342.25 78.20 55356.28 88888.00 2007-07-14 18:14:03.625 195 12342.38 78.25 55356.25 88888.00 2007-07-14 18:14:03.750 195 12342.38 78.33 55356.22 88888.00 2007-07-14 18:14:03.875 195 12342.35 78.28 55356.20 88888.00 2007-07-14 18:14:04.000 195 12342.35 78.20 55356.20 88888.00 2007-07-14 18:14:04.125 195 12342.35 78.20 55356.22 88888.00 2007-07-14 18:14:04.250 195 12342.40 78.20 55356.22 88888.00 2007-07-14 18:14:04.375 195 12342.45 78.28 55356.25 88888.00 2007-07-14 18:14:04.500 195 12342.48 78.28 55356.25 88888.00 2007-07-14 18:14:04.625 195 12342.45 78.17 55356.22 88888.00 2007-07-14 18:14:04.750 195 12342.52 78.20 55356.25 88888.00 2007-07-14 18:14:04.875 195 12342.55 78.22 55356.22 88888.00 2007-07-14 18:14:05.000 195 12342.52 78.15 55356.18 88888.00 2007-07-14 18:14:05.125 195 12342.50 78.12 55356.15 88888.00 2007-07-14 18:14:05.250 195 12342.52 78.15 55356.18 88888.00 2007-07-14 18:14:05.375 195 12342.62 78.22 55356.15 88888.00 2007-07-14 18:14:05.500 195 12342.62 78.20 55356.15 88888.00 2007-07-14 18:14:05.625 195 12342.65 78.08 55356.12 88888.00 2007-07-14 18:14:05.750 195 12342.62 78.05 55356.12 88888.00 2007-07-14 18:14:05.875 195 12342.67 78.12 55356.18 88888.00 2007-07-14 18:14:06.000 195 12342.75 78.17 55356.18 88888.00 2007-07-14 18:14:06.125 195 12342.77 78.10 55356.18 88888.00 2007-07-14 18:14:06.250 195 12342.70 78.08 55356.15 88888.00 2007-07-14 18:14:06.375 195 12342.73 78.12 55356.12 88888.00 2007-07-14 18:14:06.500 195 12342.88 78.15 55356.18 88888.00 2007-07-14 18:14:06.625 195 12342.98 78.15 55356.20 88888.00 2007-07-14 18:14:06.750 195 12342.95 78.12 55356.15 88888.00 2007-07-14 18:14:06.875 195 12342.88 78.08 55356.15 88888.00 2007-07-14 18:14:07.000 195 12342.83 78.05 55356.12 88888.00 2007-07-14 18:14:07.125 195 12342.85 78.00 55356.12 88888.00 2007-07-14 18:14:07.250 195 12342.90 77.97 55356.10 88888.00 2007-07-14 18:14:07.375 195 12342.90 78.03 55356.10 88888.00 2007-07-14 18:14:07.500 195 12342.92 78.03 55356.12 88888.00 2007-07-14 18:14:07.625 195 12343.05 78.10 55356.12 88888.00 2007-07-14 18:14:07.750 195 12343.10 78.10 55356.10 88888.00 2007-07-14 18:14:07.875 195 12343.12 78.05 55356.05 88888.00 2007-07-14 18:14:08.000 195 12343.15 78.03 55356.03 88888.00 2007-07-14 18:14:08.125 195 12343.23 78.05 55356.05 88888.00 2007-07-14 18:14:08.250 195 12343.20 78.05 55356.05 88888.00 2007-07-14 18:14:08.375 195 12343.20 78.08 55356.07 88888.00 2007-07-14 18:14:08.500 195 12343.20 78.08 55356.05 88888.00 2007-07-14 18:14:08.625 195 12343.20 78.08 55356.07 88888.00 2007-07-14 18:14:08.750 195 12343.23 78.03 55356.03 88888.00 2007-07-14 18:14:08.875 195 12343.25 78.00 55356.03 88888.00 2007-07-14 18:14:09.000 195 12343.25 77.92 55356.00 88888.00 2007-07-14 18:14:09.125 195 12343.27 77.97 55356.03 88888.00 2007-07-14 18:14:09.250 195 12343.38 77.97 55356.03 88888.00 2007-07-14 18:14:09.375 195 12343.40 77.92 55356.00 88888.00 2007-07-14 18:14:09.500 195 12343.42 77.92 55356.03 88888.00 2007-07-14 18:14:09.625 195 12343.42 78.00 55356.03 88888.00 2007-07-14 18:14:09.750 195 12343.42 78.00 55356.03 88888.00 2007-07-14 18:14:09.875 195 12343.45 78.00 55356.05 88888.00 2007-07-14 18:14:10.000 195 12343.52 78.03 55356.03 88888.00 2007-07-14 18:14:10.125 195 12343.58 77.97 55356.00 88888.00 2007-07-14 18:14:10.250 195 12343.52 77.88 55355.95 88888.00 2007-07-14 18:14:10.375 195 12343.60 77.92 55356.00 88888.00 2007-07-14 18:14:10.500 195 12343.70 78.00 55356.00 88888.00 2007-07-14 18:14:10.625 195 12343.67 78.03 55356.03 88888.00 2007-07-14 18:14:10.750 195 12343.62 77.95 55356.00 88888.00 2007-07-14 18:14:10.875 195 12343.67 77.97 55356.03 88888.00 2007-07-14 18:14:11.000 195 12343.73 77.97 55356.00 88888.00 2007-07-14 18:14:11.125 195 12343.75 77.92 55356.00 88888.00 2007-07-14 18:14:11.250 195 12343.75 77.90 55355.97 88888.00 2007-07-14 18:14:11.375 195 12343.80 77.92 55355.97 88888.00 2007-07-14 18:14:11.500 195 12343.80 77.92 55356.00 88888.00 2007-07-14 18:14:11.625 195 12343.88 77.97 55356.00 88888.00 2007-07-14 18:14:11.750 195 12343.85 77.92 55356.00 88888.00 2007-07-14 18:14:11.875 195 12343.88 77.88 55355.97 88888.00 2007-07-14 18:14:12.000 195 12343.88 77.88 55355.93 88888.00 2007-07-14 18:14:12.125 195 12344.02 77.92 55355.90 88888.00 2007-07-14 18:14:12.250 195 12344.15 77.97 55355.93 88888.00 2007-07-14 18:14:12.375 195 12344.20 78.03 55355.90 88888.00 2007-07-14 18:14:12.500 195 12344.17 77.97 55355.90 88888.00 2007-07-14 18:14:12.625 195 12344.17 77.95 55355.88 88888.00 2007-07-14 18:14:12.750 195 12344.27 77.95 55355.90 88888.00 2007-07-14 18:14:12.875 195 12344.27 77.92 55355.88 88888.00 2007-07-14 18:14:13.000 195 12344.25 77.95 55355.88 88888.00 2007-07-14 18:14:13.125 195 12344.27 77.95 55355.88 88888.00 2007-07-14 18:14:13.250 195 12344.30 77.90 55355.88 88888.00 2007-07-14 18:14:13.375 195 12344.42 77.88 55355.85 88888.00 2007-07-14 18:14:13.500 195 12344.45 77.95 55355.88 88888.00 2007-07-14 18:14:13.625 195 12344.48 77.97 55355.85 88888.00 2007-07-14 18:14:13.750 195 12344.55 78.00 55355.85 88888.00 2007-07-14 18:14:13.875 195 12344.62 78.05 55355.85 88888.00 2007-07-14 18:14:14.000 195 12344.65 78.03 55355.82 88888.00 2007-07-14 18:14:14.125 195 12344.67 78.00 55355.85 88888.00 2007-07-14 18:14:14.250 195 12344.67 78.05 55355.82 88888.00 2007-07-14 18:14:14.375 195 12344.75 78.00 55355.80 88888.00 2007-07-14 18:14:14.500 195 12344.77 78.05 55355.82 88888.00 2007-07-14 18:14:14.625 195 12344.83 78.10 55355.85 88888.00 2007-07-14 18:14:14.750 195 12344.85 78.12 55355.88 88888.00 2007-07-14 18:14:14.875 195 12344.80 78.10 55355.82 88888.00 2007-07-14 18:14:15.000 195 12344.75 78.08 55355.80 88888.00 2007-07-14 18:14:15.125 195 12344.80 78.12 55355.82 88888.00 2007-07-14 18:14:15.250 195 12344.90 78.12 55355.82 88888.00 2007-07-14 18:14:15.375 195 12344.90 78.15 55355.82 88888.00 2007-07-14 18:14:15.500 195 12344.85 78.15 55355.80 88888.00 2007-07-14 18:14:15.625 195 12344.90 78.10 55355.78 88888.00 2007-07-14 18:14:15.750 195 12344.90 78.08 55355.75 88888.00 2007-07-14 18:14:15.875 195 12344.92 78.10 55355.75 88888.00 2007-07-14 18:14:16.000 195 12345.02 78.15 55355.78 88888.00 2007-07-14 18:14:16.125 195 12345.00 78.10 55355.78 88888.00 2007-07-14 18:14:16.250 195 12345.00 78.05 55355.75 88888.00 2007-07-14 18:14:16.375 195 12345.12 78.08 55355.75 88888.00 2007-07-14 18:14:16.500 195 12345.12 78.08 55355.70 88888.00 2007-07-14 18:14:16.625 195 12345.10 78.05 55355.70 88888.00 2007-07-14 18:14:16.750 195 12345.17 78.05 55355.70 88888.00 2007-07-14 18:14:16.875 195 12345.25 78.08 55355.70 88888.00 2007-07-14 18:14:17.000 195 12345.33 78.05 55355.68 88888.00 2007-07-14 18:14:17.125 195 12345.35 78.05 55355.72 88888.00 2007-07-14 18:14:17.250 195 12345.35 78.08 55355.75 88888.00 2007-07-14 18:14:17.375 195 12345.40 78.05 55355.72 88888.00 2007-07-14 18:14:17.500 195 12345.52 77.97 55355.68 88888.00 2007-07-14 18:14:17.625 195 12345.60 77.97 55355.65 88888.00 2007-07-14 18:14:17.750 195 12345.65 77.97 55355.62 88888.00 2007-07-14 18:14:17.875 195 12345.70 78.00 55355.65 88888.00 2007-07-14 18:14:18.000 195 12345.67 77.97 55355.62 88888.00 2007-07-14 18:14:18.125 195 12345.67 77.88 55355.62 88888.00 2007-07-14 18:14:18.250 195 12345.75 77.90 55355.65 88888.00 2007-07-14 18:14:18.375 195 12345.77 77.90 55355.60 88888.00 2007-07-14 18:14:18.500 195 12345.83 77.88 55355.62 88888.00 2007-07-14 18:14:18.625 195 12345.85 77.88 55355.60 88888.00 2007-07-14 18:14:18.750 195 12345.88 77.88 55355.62 88888.00 2007-07-14 18:14:18.875 195 12345.80 77.88 55355.60 88888.00 2007-07-14 18:14:19.000 195 12345.83 77.90 55355.62 88888.00 2007-07-14 18:14:19.125 195 12345.85 77.88 55355.62 88888.00 2007-07-14 18:14:19.250 195 12345.90 77.83 55355.65 88888.00 2007-07-14 18:14:19.375 195 12345.95 77.80 55355.65 88888.00 2007-07-14 18:14:19.500 195 12345.98 77.80 55355.65 88888.00 2007-07-14 18:14:19.625 195 12345.90 77.72 55355.60 88888.00 2007-07-14 18:14:19.750 195 12345.90 77.67 55355.57 88888.00 2007-07-14 18:14:19.875 195 12346.00 77.70 55355.57 88888.00 2007-07-14 18:14:20.000 195 12346.08 77.72 55355.60 88888.00 2007-07-14 18:14:20.125 195 12346.08 77.72 55355.62 88888.00 2007-07-14 18:14:20.250 195 12346.10 77.72 55355.62 88888.00 2007-07-14 18:14:20.375 195 12346.12 77.67 55355.60 88888.00 2007-07-14 18:14:20.500 195 12346.15 77.65 55355.60 88888.00 2007-07-14 18:14:20.625 195 12346.15 77.65 55355.62 88888.00 2007-07-14 18:14:20.750 195 12346.17 77.67 55355.62 88888.00 2007-07-14 18:14:20.875 195 12346.17 77.67 55355.60 88888.00 2007-07-14 18:14:21.000 195 12346.20 77.60 55355.57 88888.00 2007-07-14 18:14:21.125 195 12346.20 77.58 55355.57 88888.00 2007-07-14 18:14:21.250 195 12346.23 77.55 55355.60 88888.00 2007-07-14 18:14:21.375 195 12346.27 77.58 55355.60 88888.00 2007-07-14 18:14:21.500 195 12346.35 77.60 55355.62 88888.00 2007-07-14 18:14:21.625 195 12346.40 77.50 55355.57 88888.00 2007-07-14 18:14:21.750 195 12346.42 77.40 55355.55 88888.00 2007-07-14 18:14:21.875 195 12346.45 77.45 55355.57 88888.00 2007-07-14 18:14:22.000 195 12346.48 77.50 55355.57 88888.00 2007-07-14 18:14:22.125 195 12346.55 77.53 55355.57 88888.00 2007-07-14 18:14:22.250 195 12346.52 77.45 55355.60 88888.00 2007-07-14 18:14:22.375 195 12346.58 77.42 55355.60 88888.00 2007-07-14 18:14:22.500 195 12346.55 77.40 55355.57 88888.00 2007-07-14 18:14:22.625 195 12346.60 77.35 55355.55 88888.00 2007-07-14 18:14:22.750 195 12346.60 77.35 55355.55 88888.00 2007-07-14 18:14:22.875 195 12346.58 77.40 55355.53 88888.00 2007-07-14 18:14:23.000 195 12346.65 77.40 55355.57 88888.00 2007-07-14 18:14:23.125 195 12346.77 77.38 55355.60 88888.00 2007-07-14 18:14:23.250 195 12346.75 77.25 55355.55 88888.00 2007-07-14 18:14:23.375 195 12346.75 77.25 55355.57 88888.00 2007-07-14 18:14:23.500 195 12346.80 77.20 55355.60 88888.00 2007-07-14 18:14:23.625 195 12346.75 77.15 55355.57 88888.00 2007-07-14 18:14:23.750 195 12346.73 77.17 55355.57 88888.00 2007-07-14 18:14:23.875 195 12346.73 77.15 55355.57 88888.00 2007-07-14 18:14:24.000 195 12346.75 77.08 55355.53 88888.00 2007-07-14 18:14:24.125 195 12346.85 77.05 55355.55 88888.00 2007-07-14 18:14:24.250 195 12346.95 77.05 55355.60 88888.00 2007-07-14 18:14:24.375 195 12346.95 76.97 55355.57 88888.00 2007-07-14 18:14:24.500 195 12346.90 76.90 55355.57 88888.00 2007-07-14 18:14:24.625 195 12346.95 76.90 55355.60 88888.00 2007-07-14 18:14:24.750 195 12346.98 76.92 55355.60 88888.00 2007-07-14 18:14:24.875 195 12346.98 76.88 55355.60 88888.00 2007-07-14 18:14:25.000 195 12346.98 76.85 55355.60 88888.00 2007-07-14 18:14:25.125 195 12347.00 76.78 55355.60 88888.00 2007-07-14 18:14:25.250 195 12346.98 76.70 55355.57 88888.00 2007-07-14 18:14:25.375 195 12347.10 76.72 55355.57 88888.00 2007-07-14 18:14:25.500 195 12347.10 76.70 55355.57 88888.00 2007-07-14 18:14:25.625 195 12347.10 76.70 55355.60 88888.00 2007-07-14 18:14:25.750 195 12347.10 76.67 55355.62 88888.00 2007-07-14 18:14:25.875 195 12347.05 76.67 55355.60 88888.00 2007-07-14 18:14:26.000 195 12347.08 76.65 55355.60 88888.00 2007-07-14 18:14:26.125 195 12347.08 76.53 55355.60 88888.00 2007-07-14 18:14:26.250 195 12347.15 76.58 55355.65 88888.00 2007-07-14 18:14:26.375 195 12347.23 76.58 55355.68 88888.00 2007-07-14 18:14:26.500 195 12347.23 76.50 55355.65 88888.00 2007-07-14 18:14:26.625 195 12347.23 76.40 55355.60 88888.00 2007-07-14 18:14:26.750 195 12347.27 76.38 55355.60 88888.00 2007-07-14 18:14:26.875 195 12347.33 76.42 55355.60 88888.00 2007-07-14 18:14:27.000 195 12347.33 76.40 55355.62 88888.00 2007-07-14 18:14:27.125 195 12347.30 76.30 55355.65 88888.00 2007-07-14 18:14:27.250 195 12347.25 76.30 55355.68 88888.00 2007-07-14 18:14:27.375 195 12347.35 76.38 55355.68 88888.00 2007-07-14 18:14:27.500 195 12347.38 76.35 55355.65 88888.00 2007-07-14 18:14:27.625 195 12347.40 76.35 55355.62 88888.00 2007-07-14 18:14:27.750 195 12347.48 76.30 55355.62 88888.00 2007-07-14 18:14:27.875 195 12347.45 76.25 55355.65 88888.00 2007-07-14 18:14:28.000 195 12347.48 76.15 55355.65 88888.00 2007-07-14 18:14:28.125 195 12347.52 76.12 55355.68 88888.00 2007-07-14 18:14:28.250 195 12347.48 76.08 55355.70 88888.00 2007-07-14 18:14:28.375 195 12347.48 76.08 55355.68 88888.00 2007-07-14 18:14:28.500 195 12347.50 76.15 55355.68 88888.00 2007-07-14 18:14:28.625 195 12347.52 76.12 55355.68 88888.00 2007-07-14 18:14:28.750 195 12347.50 76.05 55355.68 88888.00 2007-07-14 18:14:28.875 195 12347.50 75.97 55355.65 88888.00 2007-07-14 18:14:29.000 195 12347.48 75.97 55355.65 88888.00 2007-07-14 18:14:29.125 195 12347.48 75.97 55355.70 88888.00 2007-07-14 18:14:29.250 195 12347.55 76.00 55355.70 88888.00 2007-07-14 18:14:29.375 195 12347.65 75.95 55355.68 88888.00 2007-07-14 18:14:29.500 195 12347.65 75.85 55355.68 88888.00 2007-07-14 18:14:29.625 195 12347.65 75.88 55355.70 88888.00 2007-07-14 18:14:29.750 195 12347.67 75.90 55355.70 88888.00 2007-07-14 18:14:29.875 195 12347.67 75.83 55355.68 88888.00 2007-07-14 18:14:30.000 195 12347.67 75.80 55355.70 88888.00 2007-07-14 18:14:30.125 195 12347.75 75.88 55355.75 88888.00 2007-07-14 18:14:30.250 195 12347.77 75.80 55355.72 88888.00 2007-07-14 18:14:30.375 195 12347.80 75.78 55355.72 88888.00 2007-07-14 18:14:30.500 195 12347.85 75.80 55355.75 88888.00 2007-07-14 18:14:30.625 195 12347.88 75.75 55355.78 88888.00 2007-07-14 18:14:30.750 195 12347.88 75.70 55355.72 88888.00 2007-07-14 18:14:30.875 195 12347.88 75.67 55355.72 88888.00 2007-07-14 18:14:31.000 195 12347.88 75.65 55355.68 88888.00 2007-07-14 18:14:31.125 195 12348.00 75.65 55355.70 88888.00 2007-07-14 18:14:31.250 195 12348.08 75.58 55355.75 88888.00 2007-07-14 18:14:31.375 195 12348.05 75.55 55355.72 88888.00 2007-07-14 18:14:31.500 195 12348.05 75.55 55355.75 88888.00 2007-07-14 18:14:31.625 195 12348.05 75.58 55355.75 88888.00 2007-07-14 18:14:31.750 195 12348.02 75.60 55355.72 88888.00 2007-07-14 18:14:31.875 195 12348.08 75.50 55355.72 88888.00 2007-07-14 18:14:32.000 195 12348.12 75.45 55355.70 88888.00 2007-07-14 18:14:32.125 195 12348.15 75.40 55355.70 88888.00 2007-07-14 18:14:32.250 195 12348.20 75.38 55355.75 88888.00 2007-07-14 18:14:32.375 195 12348.33 75.40 55355.72 88888.00 2007-07-14 18:14:32.500 195 12348.50 75.38 55355.75 88888.00 2007-07-14 18:14:32.625 195 12348.52 75.35 55355.75 88888.00 2007-07-14 18:14:32.750 195 12348.50 75.35 55355.72 88888.00 2007-07-14 18:14:32.875 195 12348.52 75.35 55355.72 88888.00 2007-07-14 18:14:33.000 195 12348.55 75.28 55355.72 88888.00 2007-07-14 18:14:33.125 195 12348.58 75.25 55355.72 88888.00 2007-07-14 18:14:33.250 195 12348.55 75.25 55355.75 88888.00 2007-07-14 18:14:33.375 195 12348.55 75.22 55355.72 88888.00 2007-07-14 18:14:33.500 195 12348.62 75.20 55355.75 88888.00 2007-07-14 18:14:33.625 195 12348.65 75.22 55355.72 88888.00 2007-07-14 18:14:33.750 195 12348.70 75.17 55355.72 88888.00 2007-07-14 18:14:33.875 195 12348.75 75.17 55355.75 88888.00 2007-07-14 18:14:34.000 195 12348.77 75.15 55355.75 88888.00 2007-07-14 18:14:34.125 195 12348.83 75.20 55355.80 88888.00 2007-07-14 18:14:34.250 195 12348.85 75.17 55355.82 88888.00 2007-07-14 18:14:34.375 195 12348.88 75.15 55355.80 88888.00 2007-07-14 18:14:34.500 195 12348.85 75.08 55355.75 88888.00 2007-07-14 18:14:34.625 195 12348.90 75.00 55355.75 88888.00 2007-07-14 18:14:34.750 195 12349.02 75.05 55355.82 88888.00 2007-07-14 18:14:34.875 195 12349.12 75.08 55355.85 88888.00 2007-07-14 18:14:35.000 195 12349.10 75.03 55355.80 88888.00 2007-07-14 18:14:35.125 195 12349.00 74.90 55355.78 88888.00 2007-07-14 18:14:35.250 195 12348.98 74.85 55355.80 88888.00 2007-07-14 18:14:35.375 195 12349.05 74.88 55355.80 88888.00 2007-07-14 18:14:35.500 195 12349.10 74.83 55355.80 88888.00 2007-07-14 18:14:35.625 195 12349.10 74.80 55355.82 88888.00 2007-07-14 18:14:35.750 195 12349.10 74.80 55355.80 88888.00 2007-07-14 18:14:35.875 195 12349.20 74.78 55355.82 88888.00 2007-07-14 18:14:36.000 195 12349.25 74.72 55355.82 88888.00 2007-07-14 18:14:36.125 195 12349.25 74.65 55355.80 88888.00 2007-07-14 18:14:36.250 195 12349.23 74.60 55355.80 88888.00 2007-07-14 18:14:36.375 195 12349.27 74.58 55355.80 88888.00 2007-07-14 18:14:36.500 195 12349.38 74.62 55355.82 88888.00 2007-07-14 18:14:36.625 195 12349.40 74.62 55355.88 88888.00 2007-07-14 18:14:36.750 195 12349.38 74.60 55355.80 88888.00 2007-07-14 18:14:36.875 195 12349.45 74.55 55355.82 88888.00 2007-07-14 18:14:37.000 195 12349.58 74.55 55355.85 88888.00 2007-07-14 18:14:37.125 195 12349.62 74.50 55355.88 88888.00 2007-07-14 18:14:37.250 195 12349.60 74.47 55355.88 88888.00 2007-07-14 18:14:37.375 195 12349.62 74.47 55355.82 88888.00 2007-07-14 18:14:37.500 195 12349.67 74.45 55355.82 88888.00 2007-07-14 18:14:37.625 195 12349.80 74.35 55355.85 88888.00 2007-07-14 18:14:37.750 195 12349.83 74.33 55355.85 88888.00 2007-07-14 18:14:37.875 195 12349.88 74.28 55355.88 88888.00 2007-07-14 18:14:38.000 195 12349.92 74.25 55355.85 88888.00 2007-07-14 18:14:38.125 195 12350.02 74.25 55355.88 88888.00 2007-07-14 18:14:38.250 195 12350.05 74.28 55355.88 88888.00 2007-07-14 18:14:38.375 195 12350.08 74.25 55355.85 88888.00 2007-07-14 18:14:38.500 195 12350.10 74.17 55355.85 88888.00 2007-07-14 18:14:38.625 195 12350.12 74.10 55355.85 88888.00 2007-07-14 18:14:38.750 195 12350.17 74.10 55355.82 88888.00 2007-07-14 18:14:38.875 195 12350.33 74.12 55355.85 88888.00 2007-07-14 18:14:39.000 195 12350.40 74.10 55355.80 88888.00 2007-07-14 18:14:39.125 195 12350.40 74.03 55355.80 88888.00 2007-07-14 18:14:39.250 195 12350.38 73.97 55355.80 88888.00 2007-07-14 18:14:39.375 195 12350.52 73.97 55355.82 88888.00 2007-07-14 18:14:39.500 195 12350.52 73.92 55355.85 88888.00 2007-07-14 18:14:39.625 195 12350.58 73.88 55355.82 88888.00 2007-07-14 18:14:39.750 195 12350.65 73.80 55355.82 88888.00 2007-07-14 18:14:39.875 195 12350.70 73.83 55355.85 88888.00 2007-07-14 18:14:40.000 195 12350.75 73.83 55355.82 88888.00 2007-07-14 18:14:40.125 195 12350.75 73.80 55355.85 88888.00 2007-07-14 18:14:40.250 195 12350.75 73.72 55355.82 88888.00 2007-07-14 18:14:40.375 195 12350.85 73.65 55355.82 88888.00 2007-07-14 18:14:40.500 195 12350.88 73.58 55355.80 88888.00 2007-07-14 18:14:40.625 195 12350.95 73.58 55355.80 88888.00 2007-07-14 18:14:40.750 195 12350.90 73.53 55355.82 88888.00 2007-07-14 18:14:40.875 195 12350.85 73.53 55355.80 88888.00 2007-07-14 18:14:41.000 195 12350.92 73.42 55355.78 88888.00 2007-07-14 18:14:41.125 195 12351.05 73.45 55355.82 88888.00 2007-07-14 18:14:41.250 195 12351.15 73.47 55355.90 88888.00 2007-07-14 18:14:41.375 195 12351.25 73.45 55355.90 88888.00 2007-07-14 18:14:41.500 195 12351.20 73.35 55355.88 88888.00 2007-07-14 18:14:41.625 195 12351.23 73.28 55355.82 88888.00 2007-07-14 18:14:41.750 195 12351.23 73.25 55355.80 88888.00 2007-07-14 18:14:41.875 195 12351.33 73.30 55355.82 88888.00 2007-07-14 18:14:42.000 195 12351.45 73.30 55355.82 88888.00 2007-07-14 18:14:42.125 195 12351.62 73.25 55355.82 88888.00 2007-07-14 18:14:42.250 195 12351.70 73.15 55355.80 88888.00 2007-07-14 18:14:42.375 195 12351.75 73.12 55355.80 88888.00 2007-07-14 18:14:42.500 195 12351.88 73.12 55355.80 88888.00 2007-07-14 18:14:42.625 195 12351.95 73.15 55355.82 88888.00 2007-07-14 18:14:42.750 195 12351.98 73.10 55355.85 88888.00 2007-07-14 18:14:42.875 195 12351.98 73.05 55355.82 88888.00 2007-07-14 18:14:43.000 195 12351.98 73.00 55355.80 88888.00 2007-07-14 18:14:43.125 195 12352.05 72.97 55355.80 88888.00 2007-07-14 18:14:43.250 195 12352.05 72.88 55355.80 88888.00 2007-07-14 18:14:43.375 195 12352.10 72.83 55355.80 88888.00 2007-07-14 18:14:43.500 195 12352.15 72.88 55355.82 88888.00 2007-07-14 18:14:43.625 195 12352.23 72.85 55355.85 88888.00 2007-07-14 18:14:43.750 195 12352.23 72.80 55355.82 88888.00 2007-07-14 18:14:43.875 195 12352.33 72.75 55355.80 88888.00 2007-07-14 18:14:44.000 195 12352.35 72.67 55355.78 88888.00 2007-07-14 18:14:44.125 195 12352.35 72.67 55355.82 88888.00 2007-07-14 18:14:44.250 195 12352.40 72.65 55355.82 88888.00 2007-07-14 18:14:44.375 195 12352.48 72.60 55355.82 88888.00 2007-07-14 18:14:44.500 195 12352.52 72.53 55355.78 88888.00 2007-07-14 18:14:44.625 195 12352.55 72.50 55355.78 88888.00 2007-07-14 18:14:44.750 195 12352.55 72.47 55355.80 88888.00 2007-07-14 18:14:44.875 195 12352.65 72.45 55355.85 88888.00 2007-07-14 18:14:45.000 195 12352.65 72.42 55355.82 88888.00 2007-07-14 18:14:45.125 195 12352.67 72.33 55355.82 88888.00 2007-07-14 18:14:45.250 195 12352.70 72.22 55355.80 88888.00 2007-07-14 18:14:45.375 195 12352.80 72.17 55355.78 88888.00 2007-07-14 18:14:45.500 195 12352.92 72.17 55355.82 88888.00 2007-07-14 18:14:45.625 195 12352.98 72.17 55355.85 88888.00 2007-07-14 18:14:45.750 195 12352.98 72.10 55355.82 88888.00 2007-07-14 18:14:45.875 195 12353.05 72.08 55355.80 88888.00 2007-07-14 18:14:46.000 195 12353.08 72.05 55355.78 88888.00 2007-07-14 18:14:46.125 195 12353.17 72.00 55355.80 88888.00 2007-07-14 18:14:46.250 195 12353.23 71.92 55355.82 88888.00 2007-07-14 18:14:46.375 195 12353.27 71.90 55355.82 88888.00 2007-07-14 18:14:46.500 195 12353.27 71.88 55355.85 88888.00 2007-07-14 18:14:46.625 195 12353.33 71.80 55355.85 88888.00 2007-07-14 18:14:46.750 195 12353.38 71.75 55355.82 88888.00 2007-07-14 18:14:46.875 195 12353.42 71.75 55355.82 88888.00 2007-07-14 18:14:47.000 195 12353.48 71.67 55355.85 88888.00 2007-07-14 18:14:47.125 195 12353.52 71.62 55355.85 88888.00 2007-07-14 18:14:47.250 195 12353.52 71.55 55355.85 88888.00 2007-07-14 18:14:47.375 195 12353.62 71.53 55355.85 88888.00 2007-07-14 18:14:47.500 195 12353.70 71.53 55355.85 88888.00 2007-07-14 18:14:47.625 195 12353.67 71.47 55355.85 88888.00 2007-07-14 18:14:47.750 195 12353.60 71.38 55355.85 88888.00 2007-07-14 18:14:47.875 195 12353.70 71.38 55355.90 88888.00 2007-07-14 18:14:48.000 195 12353.75 71.40 55355.88 88888.00 2007-07-14 18:14:48.125 195 12353.75 71.30 55355.85 88888.00 2007-07-14 18:14:48.250 195 12353.80 71.25 55355.85 88888.00 2007-07-14 18:14:48.375 195 12353.95 71.20 55355.85 88888.00 2007-07-14 18:14:48.500 195 12354.02 71.15 55355.85 88888.00 2007-07-14 18:14:48.625 195 12353.95 71.08 55355.85 88888.00 2007-07-14 18:14:48.750 195 12353.95 71.03 55355.88 88888.00 2007-07-14 18:14:48.875 195 12354.05 71.05 55355.88 88888.00 2007-07-14 18:14:49.000 195 12354.12 71.05 55355.85 88888.00 2007-07-14 18:14:49.125 195 12354.20 70.97 55355.85 88888.00 2007-07-14 18:14:49.250 195 12354.27 70.90 55355.82 88888.00 2007-07-14 18:14:49.375 195 12354.27 70.88 55355.82 88888.00 2007-07-14 18:14:49.500 195 12354.25 70.78 55355.85 88888.00 2007-07-14 18:14:49.625 195 12354.38 70.78 55355.82 88888.00 2007-07-14 18:14:49.750 195 12354.48 70.70 55355.85 88888.00 2007-07-14 18:14:49.875 195 12354.55 70.72 55355.88 88888.00 2007-07-14 18:14:50.000 195 12354.55 70.72 55355.85 88888.00 2007-07-14 18:14:50.125 195 12354.58 70.67 55355.85 88888.00 2007-07-14 18:14:50.250 195 12354.62 70.58 55355.82 88888.00 2007-07-14 18:14:50.375 195 12354.73 70.58 55355.85 88888.00 2007-07-14 18:14:50.500 195 12354.80 70.58 55355.85 88888.00 2007-07-14 18:14:50.625 195 12354.80 70.53 55355.88 88888.00 2007-07-14 18:14:50.750 195 12354.88 70.47 55355.88 88888.00 2007-07-14 18:14:50.875 195 12354.98 70.50 55355.90 88888.00 2007-07-14 18:14:51.000 195 12354.92 70.45 55355.90 88888.00 2007-07-14 18:14:51.125 195 12354.95 70.42 55355.93 88888.00 2007-07-14 18:14:51.250 195 12354.98 70.33 55355.88 88888.00 2007-07-14 18:14:51.375 195 12355.12 70.28 55355.90 88888.00 2007-07-14 18:14:51.500 195 12355.30 70.25 55355.90 88888.00 2007-07-14 18:14:51.625 195 12355.27 70.20 55355.88 88888.00 2007-07-14 18:14:51.750 195 12355.15 70.10 55355.85 88888.00 2007-07-14 18:14:51.875 195 12355.15 70.08 55355.88 88888.00 2007-07-14 18:14:52.000 195 12355.30 70.05 55355.88 88888.00 2007-07-14 18:14:52.125 195 12355.45 70.03 55355.85 88888.00 2007-07-14 18:14:52.250 195 12355.52 69.95 55355.85 88888.00 2007-07-14 18:14:52.375 195 12355.58 69.90 55355.88 88888.00 2007-07-14 18:14:52.500 195 12355.52 69.88 55355.88 88888.00 2007-07-14 18:14:52.625 195 12355.58 69.85 55355.90 88888.00 2007-07-14 18:14:52.750 195 12355.62 69.83 55355.88 88888.00 2007-07-14 18:14:52.875 195 12355.67 69.78 55355.82 88888.00 2007-07-14 18:14:53.000 195 12355.70 69.72 55355.82 88888.00 2007-07-14 18:14:53.125 195 12355.65 69.70 55355.80 88888.00 2007-07-14 18:14:53.250 195 12355.83 69.70 55355.82 88888.00 2007-07-14 18:14:53.375 195 12355.98 69.70 55355.82 88888.00 2007-07-14 18:14:53.500 195 12355.95 69.62 55355.80 88888.00 2007-07-14 18:14:53.625 195 12356.00 69.58 55355.85 88888.00 2007-07-14 18:14:53.750 195 12356.08 69.55 55355.85 88888.00 2007-07-14 18:14:53.875 195 12356.12 69.55 55355.88 88888.00 2007-07-14 18:14:54.000 195 12356.15 69.50 55355.88 88888.00 2007-07-14 18:14:54.125 195 12356.12 69.42 55355.85 88888.00 2007-07-14 18:14:54.250 195 12356.15 69.33 55355.85 88888.00 2007-07-14 18:14:54.375 195 12356.25 69.33 55355.88 88888.00 2007-07-14 18:14:54.500 195 12356.30 69.35 55355.88 88888.00 2007-07-14 18:14:54.625 195 12356.38 69.38 55355.88 88888.00 2007-07-14 18:14:54.750 195 12356.50 69.40 55355.93 88888.00 2007-07-14 18:14:54.875 195 12356.52 69.35 55355.88 88888.00 2007-07-14 18:14:55.000 195 12356.55 69.28 55355.88 88888.00 2007-07-14 18:14:55.125 195 12356.55 69.22 55355.85 88888.00 2007-07-14 18:14:55.250 195 12356.62 69.22 55355.88 88888.00 2007-07-14 18:14:55.375 195 12356.75 69.20 55355.88 88888.00 2007-07-14 18:14:55.500 195 12356.70 69.12 55355.88 88888.00 2007-07-14 18:14:55.625 195 12356.67 69.10 55355.88 88888.00 2007-07-14 18:14:55.750 195 12356.75 69.03 55355.85 88888.00 2007-07-14 18:14:55.875 195 12356.80 69.00 55355.85 88888.00 2007-07-14 18:14:56.000 195 12356.90 69.08 55355.88 88888.00 2007-07-14 18:14:56.125 195 12356.98 69.05 55355.88 88888.00 2007-07-14 18:14:56.250 195 12357.02 68.97 55355.85 88888.00 2007-07-14 18:14:56.375 195 12357.08 68.88 55355.85 88888.00 2007-07-14 18:14:56.500 195 12357.08 68.88 55355.82 88888.00 2007-07-14 18:14:56.625 195 12357.10 68.90 55355.82 88888.00 2007-07-14 18:14:56.750 195 12357.12 68.85 55355.82 88888.00 2007-07-14 18:14:56.875 195 12357.15 68.75 55355.85 88888.00 2007-07-14 18:14:57.000 195 12357.25 68.78 55355.88 88888.00 2007-07-14 18:14:57.125 195 12357.33 68.75 55355.88 88888.00 2007-07-14 18:14:57.250 195 12357.38 68.70 55355.88 88888.00 2007-07-14 18:14:57.375 195 12357.40 68.67 55355.90 88888.00 2007-07-14 18:14:57.500 195 12357.42 68.65 55355.90 88888.00 2007-07-14 18:14:57.625 195 12357.40 68.58 55355.88 88888.00 2007-07-14 18:14:57.750 195 12357.42 68.58 55355.88 88888.00 2007-07-14 18:14:57.875 195 12357.52 68.53 55355.88 88888.00 2007-07-14 18:14:58.000 195 12357.55 68.53 55355.88 88888.00 2007-07-14 18:14:58.125 195 12357.52 68.42 55355.82 88888.00 2007-07-14 18:14:58.250 195 12357.60 68.35 55355.88 88888.00 2007-07-14 18:14:58.375 195 12357.62 68.33 55355.90 88888.00 2007-07-14 18:14:58.500 195 12357.58 68.30 55355.88 88888.00 2007-07-14 18:14:58.625 195 12357.62 68.20 55355.88 88888.00 2007-07-14 18:14:58.750 195 12357.70 68.20 55355.88 88888.00 2007-07-14 18:14:58.875 195 12357.75 68.20 55355.88 88888.00 2007-07-14 18:14:59.000 195 12357.80 68.12 55355.90 88888.00 2007-07-14 18:14:59.125 195 12357.85 68.12 55355.93 88888.00 2007-07-14 18:14:59.250 195 12357.90 68.08 55355.93 88888.00 2007-07-14 18:14:59.375 195 12357.83 68.00 55355.90 88888.00 2007-07-14 18:14:59.500 195 12357.83 67.95 55355.90 88888.00 2007-07-14 18:14:59.625 195 12357.98 68.03 55355.95 88888.00 2007-07-14 18:14:59.750 195 12358.05 67.97 55355.93 88888.00 2007-07-14 18:14:59.875 195 12358.00 67.88 55355.88 88888.00 2007-07-14 18:15:00.000 195 12357.98 67.78 55355.90 88888.00 2007-07-14 18:15:00.125 195 12357.98 67.70 55355.95 88888.00 2007-07-14 18:15:00.250 195 12358.02 67.70 55355.93 88888.00 2007-07-14 18:15:00.375 195 12358.08 67.65 55355.90 88888.00 2007-07-14 18:15:00.500 195 12358.12 67.62 55355.90 88888.00 2007-07-14 18:15:00.625 195 12358.23 67.50 55355.93 88888.00 2007-07-14 18:15:00.750 195 12358.25 67.40 55355.93 88888.00 2007-07-14 18:15:00.875 195 12358.17 67.35 55355.93 88888.00 2007-07-14 18:15:01.000 195 12358.20 67.40 55355.95 88888.00 2007-07-14 18:15:01.125 195 12358.25 67.40 55355.97 88888.00 2007-07-14 18:15:01.250 195 12358.35 67.30 55356.00 88888.00 2007-07-14 18:15:01.375 195 12358.45 67.22 55355.97 88888.00 2007-07-14 18:15:01.500 195 12358.45 67.15 55355.97 88888.00 2007-07-14 18:15:01.625 195 12358.45 67.12 55355.97 88888.00 2007-07-14 18:15:01.750 195 12358.52 67.10 55356.00 88888.00 2007-07-14 18:15:01.875 195 12358.58 67.05 55356.00 88888.00 2007-07-14 18:15:02.000 195 12358.55 66.97 55355.97 88888.00 2007-07-14 18:15:02.125 195 12358.55 66.95 55356.03 88888.00 2007-07-14 18:15:02.250 195 12358.55 66.83 55356.03 88888.00 2007-07-14 18:15:02.375 195 12358.60 66.78 55356.00 88888.00 2007-07-14 18:15:02.500 195 12358.73 66.72 55356.00 88888.00 2007-07-14 18:15:02.625 195 12358.77 66.72 55356.05 88888.00 2007-07-14 18:15:02.750 195 12358.77 66.75 55356.05 88888.00 2007-07-14 18:15:02.875 195 12358.77 66.62 55356.05 88888.00 2007-07-14 18:15:03.000 195 12358.85 66.53 55356.03 88888.00 2007-07-14 18:15:03.125 195 12358.85 66.42 55356.07 88888.00 2007-07-14 18:15:03.250 195 12358.88 66.38 55356.05 88888.00 2007-07-14 18:15:03.375 195 12358.92 66.38 55356.07 88888.00 2007-07-14 18:15:03.500 195 12359.02 66.40 55356.10 88888.00 2007-07-14 18:15:03.625 195 12359.15 66.35 55356.12 88888.00 2007-07-14 18:15:03.750 195 12359.10 66.22 55356.05 88888.00 2007-07-14 18:15:03.875 195 12359.05 66.20 55356.10 88888.00 2007-07-14 18:15:04.000 195 12359.00 66.20 55356.12 88888.00 2007-07-14 18:15:04.125 195 12358.92 66.08 55356.12 88888.00 2007-07-14 18:15:04.250 195 12358.88 65.97 55356.10 88888.00 2007-07-14 18:15:04.375 195 12358.95 65.97 55356.12 88888.00 2007-07-14 18:15:04.500 195 12359.05 65.90 55356.12 88888.00 2007-07-14 18:15:04.625 195 12359.15 65.80 55356.15 88888.00 2007-07-14 18:15:04.750 195 12359.23 65.80 55356.18 88888.00 2007-07-14 18:15:04.875 195 12359.12 65.78 55356.18 88888.00 2007-07-14 18:15:05.000 195 12359.08 65.72 55356.12 88888.00 2007-07-14 18:15:05.125 195 12359.02 65.65 55356.12 88888.00 2007-07-14 18:15:05.250 195 12359.08 65.55 55356.18 88888.00 2007-07-14 18:15:05.375 195 12359.10 65.53 55356.20 88888.00 2007-07-14 18:15:05.500 195 12359.15 65.47 55356.22 88888.00 2007-07-14 18:15:05.625 195 12359.23 65.42 55356.18 88888.00 2007-07-14 18:15:05.750 195 12359.27 65.40 55356.18 88888.00 2007-07-14 18:15:05.875 195 12359.23 65.38 55356.20 88888.00 2007-07-14 18:15:06.000 195 12359.27 65.35 55356.22 88888.00 2007-07-14 18:15:06.125 195 12359.33 65.28 55356.25 88888.00 2007-07-14 18:15:06.250 195 12359.33 65.20 55356.28 88888.00 2007-07-14 18:15:06.375 195 12359.35 65.22 55356.30 88888.00 2007-07-14 18:15:06.500 195 12359.38 65.17 55356.28 88888.00 2007-07-14 18:15:06.625 195 12359.40 65.12 55356.30 88888.00 2007-07-14 18:15:06.750 195 12359.33 65.08 55356.28 88888.00 2007-07-14 18:15:06.875 195 12359.33 64.97 55356.28 88888.00 2007-07-14 18:15:07.000 195 12359.30 64.88 55356.30 88888.00 2007-07-14 18:15:07.125 195 12359.35 64.85 55356.32 88888.00 2007-07-14 18:15:07.250 195 12359.45 64.85 55356.32 88888.00 2007-07-14 18:15:07.375 195 12359.52 64.80 55356.32 88888.00 2007-07-14 18:15:07.500 195 12359.48 64.80 55356.38 88888.00 2007-07-14 18:15:07.625 195 12359.38 64.75 55356.38 88888.00 2007-07-14 18:15:07.750 195 12359.33 64.72 55356.40 88888.00 2007-07-14 18:15:07.875 195 12359.27 64.67 55356.45 88888.00 2007-07-14 18:15:08.000 195 12359.35 64.60 55356.47 88888.00 2007-07-14 18:15:08.125 195 12359.40 64.60 55356.47 88888.00 2007-07-14 18:15:08.250 195 12359.38 64.55 55356.45 88888.00 2007-07-14 18:15:08.375 195 12359.40 64.53 55356.45 88888.00 2007-07-14 18:15:08.500 195 12359.40 64.45 55356.47 88888.00 2007-07-14 18:15:08.625 195 12359.42 64.42 55356.50 88888.00 2007-07-14 18:15:08.750 195 12359.42 64.38 55356.47 88888.00 2007-07-14 18:15:08.875 195 12359.42 64.30 55356.47 88888.00 2007-07-14 18:15:09.000 195 12359.45 64.25 55356.50 88888.00 2007-07-14 18:15:09.125 195 12359.40 64.22 55356.53 88888.00 2007-07-14 18:15:09.250 195 12359.30 64.17 55356.55 88888.00 2007-07-14 18:15:09.375 195 12359.40 64.20 55356.55 88888.00 2007-07-14 18:15:09.500 195 12359.48 64.12 55356.55 88888.00 2007-07-14 18:15:09.625 195 12359.50 64.03 55356.53 88888.00 2007-07-14 18:15:09.750 195 12359.48 63.95 55356.57 88888.00 2007-07-14 18:15:09.875 195 12359.42 63.95 55356.57 88888.00 2007-07-14 18:15:10.000 195 12359.42 63.88 55356.57 88888.00 2007-07-14 18:15:10.125 195 12359.48 63.83 55356.60 88888.00 2007-07-14 18:15:10.250 195 12359.48 63.73 55356.60 88888.00 2007-07-14 18:15:10.375 195 12359.52 63.70 55356.60 88888.00 2007-07-14 18:15:10.500 195 12359.52 63.70 55356.60 88888.00 2007-07-14 18:15:10.625 195 12359.50 63.73 55356.62 88888.00 2007-07-14 18:15:10.750 195 12359.48 63.67 55356.65 88888.00 2007-07-14 18:15:10.875 195 12359.48 63.52 55356.62 88888.00 2007-07-14 18:15:11.000 195 12359.50 63.52 55356.65 88888.00 2007-07-14 18:15:11.125 195 12359.48 63.52 55356.68 88888.00 2007-07-14 18:15:11.250 195 12359.48 63.52 55356.72 88888.00 2007-07-14 18:15:11.375 195 12359.60 63.50 55356.70 88888.00 2007-07-14 18:15:11.500 195 12359.62 63.40 55356.72 88888.00 2007-07-14 18:15:11.625 195 12359.62 63.35 55356.72 88888.00 2007-07-14 18:15:11.750 195 12359.58 63.27 55356.72 88888.00 2007-07-14 18:15:11.875 195 12359.52 63.23 55356.72 88888.00 2007-07-14 18:15:12.000 195 12359.50 63.15 55356.75 88888.00 2007-07-14 18:15:12.125 195 12359.50 63.12 55356.80 88888.00 2007-07-14 18:15:12.250 195 12359.52 63.02 55356.80 88888.00 2007-07-14 18:15:12.375 195 12359.50 63.02 55356.80 88888.00 2007-07-14 18:15:12.500 195 12359.48 63.02 55356.80 88888.00 2007-07-14 18:15:12.625 195 12359.50 62.95 55356.80 88888.00 2007-07-14 18:15:12.750 195 12359.50 62.88 55356.80 88888.00 2007-07-14 18:15:12.875 195 12359.52 62.90 55356.82 88888.00 2007-07-14 18:15:13.000 195 12359.58 62.92 55356.88 88888.00 2007-07-14 18:15:13.125 195 12359.50 62.83 55356.88 88888.00 2007-07-14 18:15:13.250 195 12359.40 62.70 55356.90 88888.00 2007-07-14 18:15:13.375 195 12359.40 62.70 55356.90 88888.00 2007-07-14 18:15:13.500 195 12359.42 62.65 55356.90 88888.00 2007-07-14 18:15:13.625 195 12359.40 62.62 55356.90 88888.00 2007-07-14 18:15:13.750 195 12359.38 62.52 55356.95 88888.00 2007-07-14 18:15:13.875 195 12359.30 62.45 55356.93 88888.00 2007-07-14 18:15:14.000 195 12359.30 62.38 55356.93 88888.00 2007-07-14 18:15:14.125 195 12359.35 62.40 55356.97 88888.00 2007-07-14 18:15:14.250 195 12359.40 62.38 55356.97 88888.00 2007-07-14 18:15:14.375 195 12359.40 62.38 55356.97 88888.00 2007-07-14 18:15:14.500 195 12359.40 62.30 55357.03 88888.00 2007-07-14 18:15:14.625 195 12359.35 62.25 55357.03 88888.00 2007-07-14 18:15:14.750 195 12359.27 62.23 55357.00 88888.00 2007-07-14 18:15:14.875 195 12359.25 62.15 55357.05 88888.00 2007-07-14 18:15:15.000 195 12359.25 62.12 55357.07 88888.00 2007-07-14 18:15:15.125 195 12359.25 62.10 55357.12 88888.00 2007-07-14 18:15:15.250 195 12359.25 62.05 55357.12 88888.00 2007-07-14 18:15:15.375 195 12359.25 62.02 55357.12 88888.00 2007-07-14 18:15:15.500 195 12359.27 61.98 55357.18 88888.00 2007-07-14 18:15:15.625 195 12359.12 61.88 55357.12 88888.00 2007-07-14 18:15:15.750 195 12359.08 61.83 55357.15 88888.00 2007-07-14 18:15:15.875 195 12359.17 61.77 55357.20 88888.00 2007-07-14 18:15:16.000 195 12359.20 61.75 55357.22 88888.00 2007-07-14 18:15:16.125 195 12359.20 61.80 55357.30 88888.00 2007-07-14 18:15:16.250 195 12359.15 61.75 55357.32 88888.00 2007-07-14 18:15:16.375 195 12359.10 61.70 55357.30 88888.00 2007-07-14 18:15:16.500 195 12359.00 61.62 55357.30 88888.00 2007-07-14 18:15:16.625 195 12358.90 61.65 55357.32 88888.00 2007-07-14 18:15:16.750 195 12358.80 61.58 55357.32 88888.00 2007-07-14 18:15:16.875 195 12358.80 61.55 55357.35 88888.00 2007-07-14 18:15:17.000 195 12358.88 61.48 55357.35 88888.00 2007-07-14 18:15:17.125 195 12358.83 61.45 55357.32 88888.00 2007-07-14 18:15:17.250 195 12358.75 61.40 55357.32 88888.00 2007-07-14 18:15:17.375 195 12358.75 61.38 55357.35 88888.00 2007-07-14 18:15:17.500 195 12358.73 61.33 55357.38 88888.00 2007-07-14 18:15:17.625 195 12358.65 61.27 55357.40 88888.00 2007-07-14 18:15:17.750 195 12358.67 61.25 55357.45 88888.00 2007-07-14 18:15:17.875 195 12358.70 61.17 55357.47 88888.00 2007-07-14 18:15:18.000 195 12358.65 61.10 55357.47 88888.00 2007-07-14 18:15:18.125 195 12358.58 61.12 55357.55 88888.00 2007-07-14 18:15:18.250 195 12358.48 61.10 55357.57 88888.00 2007-07-14 18:15:18.375 195 12358.38 61.00 55357.55 88888.00 2007-07-14 18:15:18.500 195 12358.27 60.90 55357.53 88888.00 2007-07-14 18:15:18.625 195 12358.25 60.88 55357.53 88888.00 2007-07-14 18:15:18.750 195 12358.25 60.83 55357.55 88888.00 2007-07-14 18:15:18.875 195 12358.30 60.80 55357.57 88888.00 2007-07-14 18:15:19.000 195 12358.30 60.77 55357.60 88888.00 2007-07-14 18:15:19.125 195 12358.30 60.73 55357.60 88888.00 2007-07-14 18:15:19.250 195 12358.23 60.65 55357.62 88888.00 2007-07-14 18:15:19.375 195 12358.20 60.67 55357.65 88888.00 2007-07-14 18:15:19.500 195 12358.17 60.65 55357.68 88888.00 2007-07-14 18:15:19.625 195 12358.15 60.60 55357.68 88888.00 2007-07-14 18:15:19.750 195 12358.10 60.52 55357.65 88888.00 2007-07-14 18:15:19.875 195 12358.05 60.52 55357.70 88888.00 2007-07-14 18:15:20.000 195 12358.05 60.50 55357.72 88888.00 2007-07-14 18:15:20.125 195 12358.00 60.40 55357.72 88888.00 2007-07-14 18:15:20.250 195 12358.00 60.40 55357.78 88888.00 2007-07-14 18:15:20.375 195 12358.00 60.42 55357.80 88888.00 2007-07-14 18:15:20.500 195 12357.98 60.40 55357.82 88888.00 2007-07-14 18:15:20.625 195 12357.98 60.38 55357.82 88888.00 2007-07-14 18:15:20.750 195 12357.95 60.38 55357.82 88888.00 2007-07-14 18:15:20.875 195 12357.90 60.30 55357.82 88888.00 2007-07-14 18:15:21.000 195 12357.80 60.23 55357.82 88888.00 2007-07-14 18:15:21.125 195 12357.83 60.23 55357.88 88888.00 2007-07-14 18:15:21.250 195 12357.80 60.23 55357.90 88888.00 2007-07-14 18:15:21.375 195 12357.73 60.17 55357.90 88888.00 2007-07-14 18:15:21.500 195 12357.73 60.15 55357.93 88888.00 2007-07-14 18:15:21.625 195 12357.75 60.15 55357.93 88888.00 2007-07-14 18:15:21.750 195 12357.65 60.10 55357.93 88888.00 2007-07-14 18:15:21.875 195 12357.67 60.02 55357.90 88888.00 2007-07-14 18:15:22.000 195 12357.67 60.02 55357.90 88888.00 2007-07-14 18:15:22.125 195 12357.55 60.02 55357.95 88888.00 2007-07-14 18:15:22.250 195 12357.45 59.98 55357.97 88888.00 2007-07-14 18:15:22.375 195 12357.42 59.95 55357.95 88888.00 2007-07-14 18:15:22.500 195 12357.40 59.92 55357.97 88888.00 2007-07-14 18:15:22.625 195 12357.40 59.90 55358.03 88888.00 2007-07-14 18:15:22.750 195 12357.40 59.90 55358.00 88888.00 2007-07-14 18:15:22.875 195 12357.38 59.92 55358.03 88888.00 2007-07-14 18:15:23.000 195 12357.35 59.90 55358.03 88888.00 2007-07-14 18:15:23.125 195 12357.38 59.88 55358.05 88888.00 2007-07-14 18:15:23.250 195 12357.38 59.85 55358.07 88888.00 2007-07-14 18:15:23.375 195 12357.33 59.85 55358.07 88888.00 2007-07-14 18:15:23.500 195 12357.30 59.85 55358.07 88888.00 2007-07-14 18:15:23.625 195 12357.33 59.77 55358.12 88888.00 2007-07-14 18:15:23.750 195 12357.33 59.77 55358.10 88888.00 2007-07-14 18:15:23.875 195 12357.25 59.75 55358.10 88888.00 2007-07-14 18:15:24.000 195 12357.15 59.70 55358.10 88888.00 2007-07-14 18:15:24.125 195 12357.15 59.73 55358.12 88888.00 2007-07-14 18:15:24.250 195 12357.12 59.70 55358.15 88888.00 2007-07-14 18:15:24.375 195 12357.08 59.70 55358.18 88888.00 2007-07-14 18:15:24.500 195 12357.00 59.70 55358.15 88888.00 2007-07-14 18:15:24.625 195 12356.95 59.65 55358.18 88888.00 2007-07-14 18:15:24.750 195 12357.08 59.62 55358.22 88888.00 2007-07-14 18:15:24.875 195 12357.10 59.60 55358.20 88888.00 2007-07-14 18:15:25.000 195 12357.00 59.58 55358.18 88888.00 2007-07-14 18:15:25.125 195 12356.92 59.55 55358.20 88888.00 2007-07-14 18:15:25.250 195 12356.90 59.48 55358.22 88888.00 2007-07-14 18:15:25.375 195 12356.88 59.45 55358.22 88888.00 2007-07-14 18:15:25.500 195 12356.83 59.52 55358.22 88888.00 2007-07-14 18:15:25.625 195 12356.85 59.50 55358.28 88888.00 2007-07-14 18:15:25.750 195 12356.90 59.50 55358.28 88888.00 2007-07-14 18:15:25.875 195 12356.88 59.52 55358.30 88888.00 2007-07-14 18:15:26.000 195 12356.80 59.45 55358.28 88888.00 2007-07-14 18:15:26.125 195 12356.73 59.40 55358.25 88888.00 2007-07-14 18:15:26.250 195 12356.70 59.42 55358.28 88888.00 2007-07-14 18:15:26.375 195 12356.67 59.42 55358.30 88888.00 2007-07-14 18:15:26.500 195 12356.65 59.42 55358.32 88888.00 2007-07-14 18:15:26.625 195 12356.65 59.45 55358.35 88888.00 2007-07-14 18:15:26.750 195 12356.73 59.48 55358.40 88888.00 2007-07-14 18:15:26.875 195 12356.70 59.40 55358.40 88888.00 2007-07-14 18:15:27.000 195 12356.65 59.30 55358.32 88888.00 2007-07-14 18:15:27.125 195 12356.65 59.38 55358.35 88888.00 2007-07-14 18:15:27.250 195 12356.65 59.33 55358.38 88888.00 2007-07-14 18:15:27.375 195 12356.60 59.35 55358.38 88888.00 2007-07-14 18:15:27.500 195 12356.62 59.40 55358.43 88888.00 2007-07-14 18:15:27.625 195 12356.58 59.40 55358.40 88888.00 2007-07-14 18:15:27.750 195 12356.50 59.30 55358.38 88888.00 2007-07-14 18:15:27.875 195 12356.52 59.25 55358.38 88888.00 2007-07-14 18:15:28.000 195 12356.55 59.27 55358.40 88888.00 2007-07-14 18:15:28.125 195 12356.52 59.27 55358.43 88888.00 2007-07-14 18:15:28.250 195 12356.48 59.30 55358.45 88888.00 2007-07-14 18:15:28.375 195 12356.48 59.38 55358.45 88888.00 2007-07-14 18:15:28.500 195 12356.42 59.33 55358.43 88888.00 2007-07-14 18:15:28.625 195 12356.50 59.25 55358.43 88888.00 2007-07-14 18:15:28.750 195 12356.50 59.27 55358.45 88888.00 2007-07-14 18:15:28.875 195 12356.50 59.27 55358.45 88888.00 2007-07-14 18:15:29.000 195 12356.50 59.25 55358.43 88888.00 2007-07-14 18:15:29.125 195 12356.42 59.20 55358.45 88888.00 2007-07-14 18:15:29.250 195 12356.35 59.20 55358.47 88888.00 2007-07-14 18:15:29.375 195 12356.35 59.25 55358.47 88888.00 2007-07-14 18:15:29.500 195 12356.17 59.25 55358.45 88888.00 2007-07-14 18:15:29.625 195 12356.05 59.30 55358.47 88888.00 2007-07-14 18:15:29.750 195 12356.08 59.27 55358.45 88888.00 2007-07-14 18:15:29.875 195 12356.15 59.23 55358.45 88888.00 2007-07-14 18:15:30.000 195 12356.27 59.25 55358.45 88888.00 2007-07-14 18:15:30.125 195 12356.27 59.25 55358.47 88888.00 2007-07-14 18:15:30.250 195 12356.12 59.27 55358.47 88888.00 2007-07-14 18:15:30.375 195 12356.10 59.27 55358.47 88888.00 2007-07-14 18:15:30.500 195 12356.08 59.33 55358.50 88888.00 2007-07-14 18:15:30.625 195 12356.05 59.38 55358.50 88888.00 2007-07-14 18:15:30.750 195 12356.05 59.33 55358.50 88888.00 2007-07-14 18:15:30.875 195 12356.05 59.25 55358.50 88888.00 2007-07-14 18:15:31.000 195 12356.00 59.25 55358.50 88888.00 2007-07-14 18:15:31.125 195 12355.95 59.35 55358.50 88888.00 2007-07-14 18:15:31.250 195 12355.92 59.27 55358.53 88888.00 2007-07-14 18:15:31.375 195 12355.95 59.30 55358.50 88888.00 2007-07-14 18:15:31.500 195 12355.95 59.33 55358.55 88888.00 2007-07-14 18:15:31.625 195 12355.88 59.33 55358.57 88888.00 2007-07-14 18:15:31.750 195 12355.80 59.33 55358.57 88888.00 2007-07-14 18:15:31.875 195 12355.80 59.38 55358.62 88888.00 2007-07-14 18:15:32.000 195 12355.85 59.40 55358.60 88888.00 2007-07-14 18:15:32.125 195 12355.77 59.38 55358.68 88888.00 2007-07-14 18:15:32.250 195 12355.62 59.35 55358.65 88888.00 2007-07-14 18:15:32.375 195 12355.48 59.35 55358.65 88888.00 2007-07-14 18:15:32.500 195 12355.45 59.35 55358.62 88888.00 2007-07-14 18:15:32.625 195 12355.42 59.38 55358.60 88888.00 2007-07-14 18:15:32.750 195 12355.42 59.40 55358.62 88888.00 2007-07-14 18:15:32.875 195 12355.48 59.42 55358.62 88888.00 2007-07-14 18:15:33.000 195 12355.45 59.45 55358.62 88888.00 2007-07-14 18:15:33.125 195 12355.40 59.45 55358.62 88888.00 2007-07-14 18:15:33.250 195 12355.38 59.52 55358.62 88888.00 2007-07-14 18:15:33.375 195 12355.42 59.55 55358.62 88888.00 2007-07-14 18:15:33.500 195 12355.35 59.50 55358.65 88888.00 2007-07-14 18:15:33.625 195 12355.25 59.50 55358.65 88888.00 2007-07-14 18:15:33.750 195 12355.17 59.52 55358.65 88888.00 2007-07-14 18:15:33.875 195 12355.05 59.48 55358.65 88888.00 2007-07-14 18:15:34.000 195 12355.00 59.50 55358.68 88888.00 2007-07-14 18:15:34.125 195 12355.05 59.58 55358.72 88888.00 2007-07-14 18:15:34.250 195 12355.10 59.58 55358.72 88888.00 2007-07-14 18:15:34.375 195 12355.08 59.62 55358.70 88888.00 2007-07-14 18:15:34.500 195 12354.98 59.65 55358.75 88888.00 2007-07-14 18:15:34.625 195 12354.92 59.67 55358.72 88888.00 2007-07-14 18:15:34.750 195 12354.88 59.70 55358.70 88888.00 2007-07-14 18:15:34.875 195 12354.77 59.67 55358.65 88888.00 2007-07-14 18:15:35.000 195 12354.73 59.70 55358.65 88888.00 2007-07-14 18:15:35.125 195 12354.77 59.73 55358.70 88888.00 2007-07-14 18:15:35.250 195 12354.80 59.75 55358.72 88888.00 2007-07-14 18:15:35.375 195 12354.80 59.77 55358.72 88888.00 2007-07-14 18:15:35.500 195 12354.77 59.85 55358.72 88888.00 2007-07-14 18:15:35.625 195 12354.77 59.85 55358.72 88888.00 2007-07-14 18:15:35.750 195 12354.67 59.85 55358.72 88888.00 2007-07-14 18:15:35.875 195 12354.58 59.85 55358.72 88888.00 2007-07-14 18:15:36.000 195 12354.55 59.80 55358.70 88888.00 2007-07-14 18:15:36.125 195 12354.52 59.85 55358.72 88888.00 2007-07-14 18:15:36.250 195 12354.52 59.92 55358.75 88888.00 2007-07-14 18:15:36.375 195 12354.60 59.98 55358.78 88888.00 2007-07-14 18:15:36.500 195 12354.50 59.90 55358.70 88888.00 2007-07-14 18:15:36.625 195 12354.40 59.90 55358.70 88888.00 2007-07-14 18:15:36.750 195 12354.40 59.98 55358.72 88888.00 2007-07-14 18:15:36.875 195 12354.42 60.08 55358.78 88888.00 2007-07-14 18:15:37.000 195 12354.38 60.05 55358.78 88888.00 2007-07-14 18:15:37.125 195 12354.30 60.00 55358.72 88888.00 2007-07-14 18:15:37.250 195 12354.30 59.98 55358.72 88888.00 2007-07-14 18:15:37.375 195 12354.35 60.00 55358.78 88888.00 2007-07-14 18:15:37.500 195 12354.33 60.08 55358.78 88888.00 2007-07-14 18:15:37.625 195 12354.27 60.12 55358.75 88888.00 2007-07-14 18:15:37.750 195 12354.23 60.17 55358.75 88888.00 2007-07-14 18:15:37.875 195 12354.15 60.17 55358.75 88888.00 2007-07-14 18:15:38.000 195 12354.15 60.17 55358.75 88888.00 2007-07-14 18:15:38.125 195 12354.15 60.23 55358.78 88888.00 2007-07-14 18:15:38.250 195 12354.10 60.23 55358.78 88888.00 2007-07-14 18:15:38.375 195 12354.10 60.25 55358.80 88888.00 2007-07-14 18:15:38.500 195 12354.05 60.25 55358.75 88888.00 2007-07-14 18:15:38.625 195 12353.92 60.27 55358.72 88888.00 2007-07-14 18:15:38.750 195 12353.90 60.38 55358.75 88888.00 2007-07-14 18:15:38.875 195 12353.90 60.35 55358.75 88888.00 2007-07-14 18:15:39.000 195 12353.88 60.25 55358.70 88888.00 2007-07-14 18:15:39.125 195 12353.88 60.25 55358.72 88888.00 2007-07-14 18:15:39.250 195 12353.80 60.33 55358.75 88888.00 2007-07-14 18:15:39.375 195 12353.80 60.38 55358.75 88888.00 2007-07-14 18:15:39.500 195 12353.77 60.42 55358.78 88888.00 2007-07-14 18:15:39.625 195 12353.75 60.48 55358.80 88888.00 2007-07-14 18:15:39.750 195 12353.73 60.50 55358.80 88888.00 2007-07-14 18:15:39.875 195 12353.73 60.52 55358.78 88888.00 2007-07-14 18:15:40.000 195 12353.77 60.55 55358.75 88888.00 2007-07-14 18:15:40.125 195 12353.75 60.50 55358.72 88888.00 2007-07-14 18:15:40.250 195 12353.75 60.55 55358.72 88888.00 2007-07-14 18:15:40.375 195 12353.70 60.58 55358.72 88888.00 2007-07-14 18:15:40.500 195 12353.70 60.62 55358.72 88888.00 2007-07-14 18:15:40.625 195 12353.70 60.65 55358.72 88888.00 2007-07-14 18:15:40.750 195 12353.67 60.67 55358.72 88888.00 2007-07-14 18:15:40.875 195 12353.55 60.65 55358.70 88888.00 2007-07-14 18:15:41.000 195 12353.48 60.70 55358.70 88888.00 2007-07-14 18:15:41.125 195 12353.45 60.77 55358.70 88888.00 2007-07-14 18:15:41.250 195 12353.48 60.83 55358.72 88888.00 2007-07-14 18:15:41.375 195 12353.52 60.80 55358.72 88888.00 2007-07-14 18:15:41.500 195 12353.45 60.73 55358.75 88888.00 2007-07-14 18:15:41.625 195 12353.50 60.80 55358.75 88888.00 2007-07-14 18:15:41.750 195 12353.50 60.85 55358.78 88888.00 2007-07-14 18:15:41.875 195 12353.35 60.83 55358.75 88888.00 2007-07-14 18:15:42.000 195 12353.33 60.85 55358.75 88888.00 2007-07-14 18:15:42.125 195 12353.35 60.90 55358.78 88888.00 2007-07-14 18:15:42.250 195 12353.33 60.98 55358.75 88888.00 2007-07-14 18:15:42.375 195 12353.33 60.98 55358.75 88888.00 2007-07-14 18:15:42.500 195 12353.30 60.90 55358.72 88888.00 2007-07-14 18:15:42.625 195 12353.30 60.95 55358.75 88888.00 2007-07-14 18:15:42.750 195 12353.33 60.98 55358.75 88888.00 2007-07-14 18:15:42.875 195 12353.27 60.98 55358.75 88888.00 2007-07-14 18:15:43.000 195 12353.27 60.95 55358.75 88888.00 2007-07-14 18:15:43.125 195 12353.20 61.00 55358.75 88888.00 2007-07-14 18:15:43.250 195 12353.12 61.10 55358.75 88888.00 2007-07-14 18:15:43.375 195 12353.12 61.08 55358.75 88888.00 2007-07-14 18:15:43.500 195 12353.05 61.02 55358.78 88888.00 2007-07-14 18:15:43.625 195 12353.00 61.05 55358.72 88888.00 2007-07-14 18:15:43.750 195 12352.98 61.10 55358.72 88888.00 2007-07-14 18:15:43.875 195 12352.92 61.10 55358.75 88888.00 2007-07-14 18:15:44.000 195 12352.90 61.10 55358.72 88888.00 2007-07-14 18:15:44.125 195 12352.83 61.05 55358.70 88888.00 2007-07-14 18:15:44.250 195 12352.88 61.08 55358.75 88888.00 2007-07-14 18:15:44.375 195 12352.88 61.08 55358.72 88888.00 2007-07-14 18:15:44.500 195 12352.90 61.17 55358.72 88888.00 2007-07-14 18:15:44.625 195 12352.88 61.15 55358.70 88888.00 2007-07-14 18:15:44.750 195 12352.83 61.12 55358.72 88888.00 2007-07-14 18:15:44.875 195 12352.77 61.17 55358.70 88888.00 2007-07-14 18:15:45.000 195 12352.75 61.17 55358.72 88888.00 2007-07-14 18:15:45.125 195 12352.75 61.20 55358.72 88888.00 2007-07-14 18:15:45.250 195 12352.73 61.20 55358.72 88888.00 2007-07-14 18:15:45.375 195 12352.75 61.25 55358.72 88888.00 2007-07-14 18:15:45.500 195 12352.75 61.27 55358.75 88888.00 2007-07-14 18:15:45.625 195 12352.73 61.27 55358.75 88888.00 2007-07-14 18:15:45.750 195 12352.67 61.25 55358.72 88888.00 2007-07-14 18:15:45.875 195 12352.60 61.25 55358.72 88888.00 2007-07-14 18:15:46.000 195 12352.52 61.25 55358.72 88888.00 2007-07-14 18:15:46.125 195 12352.52 61.23 55358.72 88888.00 2007-07-14 18:15:46.250 195 12352.50 61.25 55358.72 88888.00 2007-07-14 18:15:46.375 195 12352.60 61.35 55358.75 88888.00 2007-07-14 18:15:46.500 195 12352.52 61.38 55358.78 88888.00 2007-07-14 18:15:46.625 195 12352.38 61.42 55358.78 88888.00 2007-07-14 18:15:46.750 195 12352.38 61.40 55358.72 88888.00 2007-07-14 18:15:46.875 195 12352.40 61.40 55358.70 88888.00 2007-07-14 18:15:47.000 195 12352.40 61.38 55358.68 88888.00 2007-07-14 18:15:47.125 195 12352.42 61.40 55358.72 88888.00 2007-07-14 18:15:47.250 195 12352.40 61.48 55358.72 88888.00 2007-07-14 18:15:47.375 195 12352.38 61.52 55358.72 88888.00 2007-07-14 18:15:47.500 195 12352.30 61.50 55358.70 88888.00 2007-07-14 18:15:47.625 195 12352.23 61.48 55358.68 88888.00 2007-07-14 18:15:47.750 195 12352.33 61.55 55358.68 88888.00 2007-07-14 18:15:47.875 195 12352.35 61.58 55358.68 88888.00 2007-07-14 18:15:48.000 195 12352.35 61.55 55358.70 88888.00 2007-07-14 18:15:48.125 195 12352.30 61.55 55358.70 88888.00 2007-07-14 18:15:48.250 195 12352.23 61.60 55358.72 88888.00 2007-07-14 18:15:48.375 195 12352.27 61.62 55358.72 88888.00 2007-07-14 18:15:48.500 195 12352.23 61.60 55358.72 88888.00 2007-07-14 18:15:48.625 195 12352.15 61.62 55358.70 88888.00 2007-07-14 18:15:48.750 195 12352.12 61.70 55358.72 88888.00 2007-07-14 18:15:48.875 195 12352.20 61.73 55358.78 88888.00 2007-07-14 18:15:49.000 195 12352.25 61.70 55358.78 88888.00 2007-07-14 18:15:49.125 195 12352.12 61.70 55358.75 88888.00 2007-07-14 18:15:49.250 195 12351.98 61.65 55358.70 88888.00 2007-07-14 18:15:49.375 195 12351.95 61.67 55358.70 88888.00 2007-07-14 18:15:49.500 195 12352.02 61.75 55358.68 88888.00 2007-07-14 18:15:49.625 195 12352.02 61.80 55358.70 88888.00 2007-07-14 18:15:49.750 195 12351.90 61.73 55358.65 88888.00 2007-07-14 18:15:49.875 195 12351.83 61.73 55358.68 88888.00 2007-07-14 18:15:50.000 195 12351.85 61.77 55358.70 88888.00 2007-07-14 18:15:50.125 195 12351.88 61.88 55358.72 88888.00 2007-07-14 18:15:50.250 195 12351.90 61.88 55358.72 88888.00 2007-07-14 18:15:50.375 195 12351.95 61.88 55358.72 88888.00 2007-07-14 18:15:50.500 195 12351.88 61.88 55358.75 88888.00 2007-07-14 18:15:50.625 195 12351.77 61.85 55358.70 88888.00 2007-07-14 18:15:50.750 195 12351.77 61.92 55358.70 88888.00 2007-07-14 18:15:50.875 195 12351.85 61.98 55358.70 88888.00 2007-07-14 18:15:51.000 195 12351.90 62.00 55358.68 88888.00 2007-07-14 18:15:51.125 195 12351.90 62.00 55358.70 88888.00 2007-07-14 18:15:51.250 195 12351.85 61.95 55358.68 88888.00 2007-07-14 18:15:51.375 195 12351.90 62.00 55358.65 88888.00 2007-07-14 18:15:51.500 195 12351.85 62.05 55358.72 88888.00 2007-07-14 18:15:51.625 195 12351.83 62.05 55358.70 88888.00 2007-07-14 18:15:51.750 195 12351.75 62.05 55358.68 88888.00 2007-07-14 18:15:51.875 195 12351.75 62.05 55358.65 88888.00 2007-07-14 18:15:52.000 195 12351.70 62.05 55358.65 88888.00 2007-07-14 18:15:52.125 195 12351.70 62.10 55358.65 88888.00 2007-07-14 18:15:52.250 195 12351.67 62.15 55358.68 88888.00 2007-07-14 18:15:52.375 195 12351.62 62.12 55358.65 88888.00 2007-07-14 18:15:52.500 195 12351.55 62.10 55358.68 88888.00 2007-07-14 18:15:52.625 195 12351.60 62.10 55358.65 88888.00 2007-07-14 18:15:52.750 195 12351.60 62.12 55358.65 88888.00 2007-07-14 18:15:52.875 195 12351.55 62.15 55358.68 88888.00 2007-07-14 18:15:53.000 195 12351.55 62.15 55358.65 88888.00 2007-07-14 18:15:53.125 195 12351.62 62.17 55358.68 88888.00 2007-07-14 18:15:53.250 195 12351.65 62.17 55358.68 88888.00 2007-07-14 18:15:53.375 195 12351.65 62.20 55358.62 88888.00 2007-07-14 18:15:53.500 195 12351.60 62.20 55358.62 88888.00 2007-07-14 18:15:53.625 195 12351.60 62.25 55358.65 88888.00 2007-07-14 18:15:53.750 195 12351.58 62.30 55358.65 88888.00 2007-07-14 18:15:53.875 195 12351.60 62.33 55358.65 88888.00 2007-07-14 18:15:54.000 195 12351.62 62.23 55358.60 88888.00 2007-07-14 18:15:54.125 195 12351.60 62.23 55358.62 88888.00 2007-07-14 18:15:54.250 195 12351.50 62.23 55358.62 88888.00 2007-07-14 18:15:54.375 195 12351.48 62.27 55358.62 88888.00 2007-07-14 18:15:54.500 195 12351.55 62.35 55358.65 88888.00 2007-07-14 18:15:54.625 195 12351.50 62.33 55358.62 88888.00 2007-07-14 18:15:54.750 195 12351.50 62.25 55358.62 88888.00 2007-07-14 18:15:54.875 195 12351.60 62.30 55358.62 88888.00 2007-07-14 18:15:55.000 195 12351.67 62.40 55358.60 88888.00 2007-07-14 18:15:55.125 195 12351.67 62.40 55358.60 88888.00 2007-07-14 18:15:55.250 195 12351.55 62.35 55358.57 88888.00 2007-07-14 18:15:55.375 195 12351.55 62.35 55358.57 88888.00 2007-07-14 18:15:55.500 195 12351.52 62.38 55358.57 88888.00 2007-07-14 18:15:55.625 195 12351.52 62.40 55358.57 88888.00 2007-07-14 18:15:55.750 195 12351.50 62.42 55358.57 88888.00 2007-07-14 18:15:55.875 195 12351.50 62.45 55358.60 88888.00 2007-07-14 18:15:56.000 195 12351.48 62.40 55358.55 88888.00 2007-07-14 18:15:56.125 195 12351.48 62.48 55358.60 88888.00 2007-07-14 18:15:56.250 195 12351.52 62.55 55358.57 88888.00 2007-07-14 18:15:56.375 195 12351.58 62.55 55358.55 88888.00 2007-07-14 18:15:56.500 195 12351.50 62.48 55358.53 88888.00 2007-07-14 18:15:56.625 195 12351.45 62.48 55358.53 88888.00 2007-07-14 18:15:56.750 195 12351.58 62.65 55358.57 88888.00 2007-07-14 18:15:56.875 195 12351.60 62.62 55358.55 88888.00 2007-07-14 18:15:57.000 195 12351.50 62.58 55358.50 88888.00 2007-07-14 18:15:57.125 195 12351.42 62.60 55358.50 88888.00 2007-07-14 18:15:57.250 195 12351.40 62.62 55358.47 88888.00 2007-07-14 18:15:57.375 195 12351.45 62.70 55358.50 88888.00 2007-07-14 18:15:57.500 195 12351.38 62.67 55358.50 88888.00 2007-07-14 18:15:57.625 195 12351.40 62.73 55358.50 88888.00 2007-07-14 18:15:57.750 195 12351.42 62.80 55358.50 88888.00 2007-07-14 18:15:57.875 195 12351.48 62.80 55358.53 88888.00 2007-07-14 18:15:58.000 195 12351.50 62.77 55358.53 88888.00 2007-07-14 18:15:58.125 195 12351.45 62.83 55358.50 88888.00 2007-07-14 18:15:58.250 195 12351.45 62.83 55358.45 88888.00 2007-07-14 18:15:58.375 195 12351.48 62.80 55358.43 88888.00 2007-07-14 18:15:58.500 195 12351.50 62.88 55358.40 88888.00 2007-07-14 18:15:58.625 195 12351.58 62.92 55358.45 88888.00 2007-07-14 18:15:58.750 195 12351.55 62.92 55358.45 88888.00 2007-07-14 18:15:58.875 195 12351.48 62.90 55358.43 88888.00 2007-07-14 18:15:59.000 195 12351.48 62.88 55358.38 88888.00 2007-07-14 18:15:59.125 195 12351.50 62.90 55358.38 88888.00 2007-07-14 18:15:59.250 195 12351.58 62.90 55358.38 88888.00 2007-07-14 18:15:59.375 195 12351.52 62.95 55358.40 88888.00 2007-07-14 18:15:59.500 195 12351.48 63.02 55358.40 88888.00 2007-07-14 18:15:59.625 195 12351.40 63.05 55358.38 88888.00 2007-07-14 18:15:59.750 195 12351.35 63.02 55358.38 88888.00 2007-07-14 18:15:59.875 195 12351.35 63.05 55358.35 88888.00 2007-07-14 18:16:00.000 195 12351.35 63.05 55358.32 88888.00 2007-07-14 18:16:00.125 195 12351.48 63.08 55358.38 88888.00 2007-07-14 18:16:00.250 195 12351.52 63.12 55358.38 88888.00 2007-07-14 18:16:00.375 195 12351.58 63.20 55358.35 88888.00 2007-07-14 18:16:00.500 195 12351.60 63.20 55358.32 88888.00 2007-07-14 18:16:00.625 195 12351.55 63.23 55358.32 88888.00 2007-07-14 18:16:00.750 195 12351.58 63.23 55358.30 88888.00 2007-07-14 18:16:00.875 195 12351.62 63.25 55358.28 88888.00 2007-07-14 18:16:01.000 195 12351.60 63.27 55358.30 88888.00 2007-07-14 18:16:01.125 195 12351.52 63.33 55358.30 88888.00 2007-07-14 18:16:01.250 195 12351.42 63.33 55358.28 88888.00 2007-07-14 18:16:01.375 195 12351.45 63.33 55358.28 88888.00 2007-07-14 18:16:01.500 195 12351.48 63.30 55358.28 88888.00 2007-07-14 18:16:01.625 195 12351.50 63.35 55358.28 88888.00 2007-07-14 18:16:01.750 195 12351.58 63.42 55358.30 88888.00 2007-07-14 18:16:01.875 195 12351.50 63.50 55358.28 88888.00 2007-07-14 18:16:02.000 195 12351.52 63.50 55358.25 88888.00 2007-07-14 18:16:02.125 195 12351.65 63.48 55358.25 88888.00 2007-07-14 18:16:02.250 195 12351.62 63.45 55358.22 88888.00 2007-07-14 18:16:02.375 195 12351.50 63.52 55358.20 88888.00 2007-07-14 18:16:02.500 195 12351.50 63.62 55358.22 88888.00 2007-07-14 18:16:02.625 195 12351.58 63.62 55358.22 88888.00 2007-07-14 18:16:02.750 195 12351.65 63.62 55358.25 88888.00 2007-07-14 18:16:02.875 195 12351.62 63.67 55358.22 88888.00 2007-07-14 18:16:03.000 195 12351.48 63.70 55358.18 88888.00 2007-07-14 18:16:03.125 195 12351.48 63.73 55358.18 88888.00 2007-07-14 18:16:03.250 195 12351.48 63.73 55358.12 88888.00 2007-07-14 18:16:03.375 195 12351.52 63.80 55358.15 88888.00 2007-07-14 18:16:03.500 195 12351.48 63.83 55358.12 88888.00 2007-07-14 18:16:03.625 195 12351.50 63.85 55358.12 88888.00 2007-07-14 18:16:03.750 195 12351.48 63.85 55358.12 88888.00 2007-07-14 18:16:03.875 195 12351.45 63.83 55358.10 88888.00 2007-07-14 18:16:04.000 195 12351.50 63.90 55358.07 88888.00 2007-07-14 18:16:04.125 195 12351.58 63.95 55358.10 88888.00 2007-07-14 18:16:04.250 195 12351.65 64.00 55358.10 88888.00 2007-07-14 18:16:04.375 195 12351.67 64.03 55358.07 88888.00 2007-07-14 18:16:04.500 195 12351.65 64.03 55358.07 88888.00 2007-07-14 18:16:04.625 195 12351.55 64.05 55358.05 88888.00 2007-07-14 18:16:04.750 195 12351.42 64.03 55358.03 88888.00 2007-07-14 18:16:04.875 195 12351.40 64.00 55358.00 88888.00 2007-07-14 18:16:05.000 195 12351.40 64.00 55357.97 88888.00 2007-07-14 18:16:05.125 195 12351.45 64.08 55358.00 88888.00 2007-07-14 18:16:05.250 195 12351.42 64.15 55358.00 88888.00 2007-07-14 18:16:05.375 195 12351.48 64.17 55358.00 88888.00 2007-07-14 18:16:05.500 195 12351.48 64.20 55357.97 88888.00 2007-07-14 18:16:05.625 195 12351.45 64.25 55357.97 88888.00 2007-07-14 18:16:05.750 195 12351.45 64.30 55357.97 88888.00 2007-07-14 18:16:05.875 195 12351.45 64.30 55357.97 88888.00 2007-07-14 18:16:06.000 195 12351.48 64.33 55357.97 88888.00 2007-07-14 18:16:06.125 195 12351.48 64.33 55357.97 88888.00 2007-07-14 18:16:06.250 195 12351.50 64.33 55357.95 88888.00 2007-07-14 18:16:06.375 195 12351.50 64.35 55357.95 88888.00 2007-07-14 18:16:06.500 195 12351.50 64.38 55357.93 88888.00 2007-07-14 18:16:06.625 195 12351.48 64.42 55357.93 88888.00 2007-07-14 18:16:06.750 195 12351.48 64.47 55357.93 88888.00 2007-07-14 18:16:06.875 195 12351.48 64.50 55357.93 88888.00 2007-07-14 18:16:07.000 195 12351.48 64.42 55357.88 88888.00 2007-07-14 18:16:07.125 195 12351.55 64.47 55357.85 88888.00 2007-07-14 18:16:07.250 195 12351.50 64.53 55357.85 88888.00 2007-07-14 18:16:07.375 195 12351.50 64.53 55357.82 88888.00 2007-07-14 18:16:07.500 195 12351.45 64.55 55357.85 88888.00 2007-07-14 18:16:07.625 195 12351.45 64.53 55357.82 88888.00 2007-07-14 18:16:07.750 195 12351.48 64.45 55357.78 88888.00 2007-07-14 18:16:07.875 195 12351.50 64.50 55357.78 88888.00 2007-07-14 18:16:08.000 195 12351.58 64.50 55357.80 88888.00 2007-07-14 18:16:08.125 195 12351.60 64.58 55357.82 88888.00 2007-07-14 18:16:08.250 195 12351.60 64.65 55357.82 88888.00 2007-07-14 18:16:08.375 195 12351.62 64.70 55357.82 88888.00 2007-07-14 18:16:08.500 195 12351.58 64.67 55357.82 88888.00 2007-07-14 18:16:08.625 195 12351.55 64.67 55357.80 88888.00 2007-07-14 18:16:08.750 195 12351.50 64.62 55357.75 88888.00 2007-07-14 18:16:08.875 195 12351.45 64.62 55357.78 88888.00 2007-07-14 18:16:09.000 195 12351.48 64.67 55357.75 88888.00 2007-07-14 18:16:09.125 195 12351.50 64.75 55357.72 88888.00 2007-07-14 18:16:09.250 195 12351.45 64.72 55357.75 88888.00 2007-07-14 18:16:09.375 195 12351.42 64.67 55357.75 88888.00 2007-07-14 18:16:09.500 195 12351.45 64.72 55357.75 88888.00 2007-07-14 18:16:09.625 195 12351.50 64.75 55357.75 88888.00 2007-07-14 18:16:09.750 195 12351.58 64.78 55357.75 88888.00 2007-07-14 18:16:09.875 195 12351.58 64.78 55357.72 88888.00 2007-07-14 18:16:10.000 195 12351.60 64.75 55357.70 88888.00 2007-07-14 18:16:10.125 195 12351.60 64.78 55357.70 88888.00 2007-07-14 18:16:10.250 195 12351.50 64.75 55357.68 88888.00 2007-07-14 18:16:10.375 195 12351.52 64.72 55357.68 88888.00 2007-07-14 18:16:10.500 195 12351.55 64.72 55357.70 88888.00 2007-07-14 18:16:10.625 195 12351.55 64.72 55357.68 88888.00 2007-07-14 18:16:10.750 195 12351.58 64.78 55357.65 88888.00 2007-07-14 18:16:10.875 195 12351.52 64.80 55357.62 88888.00 2007-07-14 18:16:11.000 195 12351.45 64.78 55357.62 88888.00 2007-07-14 18:16:11.125 195 12351.42 64.72 55357.62 88888.00 2007-07-14 18:16:11.250 195 12351.40 64.75 55357.60 88888.00 2007-07-14 18:16:11.375 195 12351.45 64.80 55357.62 88888.00 2007-07-14 18:16:11.500 195 12351.48 64.83 55357.62 88888.00 2007-07-14 18:16:11.625 195 12351.48 64.80 55357.60 88888.00 2007-07-14 18:16:11.750 195 12351.55 64.88 55357.60 88888.00 2007-07-14 18:16:11.875 195 12351.58 64.90 55357.57 88888.00 2007-07-14 18:16:12.000 195 12351.58 64.85 55357.55 88888.00 2007-07-14 18:16:12.125 195 12351.50 64.85 55357.55 88888.00 2007-07-14 18:16:12.250 195 12351.50 64.88 55357.57 88888.00 2007-07-14 18:16:12.375 195 12351.58 64.90 55357.57 88888.00 2007-07-14 18:16:12.500 195 12351.65 64.92 55357.60 88888.00 2007-07-14 18:16:12.625 195 12351.65 64.90 55357.57 88888.00 2007-07-14 18:16:12.750 195 12351.65 64.92 55357.57 88888.00 2007-07-14 18:16:12.875 195 12351.65 64.95 55357.57 88888.00 2007-07-14 18:16:13.000 195 12351.62 64.92 55357.57 88888.00 2007-07-14 18:16:13.125 195 12351.55 64.92 55357.57 88888.00 2007-07-14 18:16:13.250 195 12351.45 64.88 55357.53 88888.00 2007-07-14 18:16:13.375 195 12351.45 64.88 55357.50 88888.00 2007-07-14 18:16:13.500 195 12351.50 64.88 55357.50 88888.00 2007-07-14 18:16:13.625 195 12351.50 64.90 55357.50 88888.00 2007-07-14 18:16:13.750 195 12351.48 64.95 55357.45 88888.00 2007-07-14 18:16:13.875 195 12351.60 65.05 55357.47 88888.00 2007-07-14 18:16:14.000 195 12351.55 65.03 55357.47 88888.00 2007-07-14 18:16:14.125 195 12351.48 65.00 55357.50 88888.00 2007-07-14 18:16:14.250 195 12351.42 65.05 55357.47 88888.00 2007-07-14 18:16:14.375 195 12351.52 65.12 55357.47 88888.00 2007-07-14 18:16:14.500 195 12351.60 65.12 55357.47 88888.00 2007-07-14 18:16:14.625 195 12351.65 65.12 55357.45 88888.00 2007-07-14 18:16:14.750 195 12351.73 65.20 55357.45 88888.00 2007-07-14 18:16:14.875 195 12351.73 65.20 55357.43 88888.00 2007-07-14 18:16:15.000 195 12351.70 65.22 55357.43 88888.00 2007-07-14 18:16:15.125 195 12351.65 65.30 55357.43 88888.00 2007-07-14 18:16:15.250 195 12351.60 65.28 55357.38 88888.00 2007-07-14 18:16:15.375 195 12351.60 65.25 55357.38 88888.00 2007-07-14 18:16:15.500 195 12351.60 65.20 55357.38 88888.00 2007-07-14 18:16:15.625 195 12351.62 65.25 55357.38 88888.00 2007-07-14 18:16:15.750 195 12351.62 65.38 55357.40 88888.00 2007-07-14 18:16:15.875 195 12351.62 65.35 55357.38 88888.00 2007-07-14 18:16:16.000 195 12351.62 65.38 55357.32 88888.00 2007-07-14 18:16:16.125 195 12351.70 65.38 55357.32 88888.00 2007-07-14 18:16:16.250 195 12351.65 65.38 55357.32 88888.00 2007-07-14 18:16:16.375 195 12351.60 65.40 55357.30 88888.00 2007-07-14 18:16:16.500 195 12351.62 65.40 55357.30 88888.00 2007-07-14 18:16:16.625 195 12351.67 65.50 55357.30 88888.00 2007-07-14 18:16:16.750 195 12351.75 65.58 55357.28 88888.00 2007-07-14 18:16:16.875 195 12351.77 65.62 55357.25 88888.00 2007-07-14 18:16:17.000 195 12351.73 65.67 55357.25 88888.00 2007-07-14 18:16:17.125 195 12351.73 65.67 55357.22 88888.00 2007-07-14 18:16:17.250 195 12351.73 65.65 55357.20 88888.00 2007-07-14 18:16:17.375 195 12351.77 65.67 55357.18 88888.00 2007-07-14 18:16:17.500 195 12351.85 65.78 55357.22 88888.00 2007-07-14 18:16:17.625 195 12351.85 65.83 55357.20 88888.00 2007-07-14 18:16:17.750 195 12351.85 65.85 55357.20 88888.00 2007-07-14 18:16:17.875 195 12351.83 65.80 55357.18 88888.00 2007-07-14 18:16:18.000 195 12351.90 65.85 55357.18 88888.00 2007-07-14 18:16:18.125 195 12351.92 65.92 55357.15 88888.00 2007-07-14 18:16:18.250 195 12351.88 65.90 55357.15 88888.00 2007-07-14 18:16:18.375 195 12351.95 65.88 55357.15 88888.00 2007-07-14 18:16:18.500 195 12351.92 65.90 55357.10 88888.00 2007-07-14 18:16:18.625 195 12351.92 66.00 55357.10 88888.00 2007-07-14 18:16:18.750 195 12351.95 66.03 55357.15 88888.00 2007-07-14 18:16:18.875 195 12351.90 66.03 55357.12 88888.00 2007-07-14 18:16:19.000 195 12351.88 66.08 55357.10 88888.00 2007-07-14 18:16:19.125 195 12351.90 66.12 55357.05 88888.00 2007-07-14 18:16:19.250 195 12351.98 66.17 55357.07 88888.00 2007-07-14 18:16:19.375 195 12352.05 66.17 55357.05 88888.00 2007-07-14 18:16:19.500 195 12352.02 66.22 55357.03 88888.00 2007-07-14 18:16:19.625 195 12351.95 66.22 55357.03 88888.00 2007-07-14 18:16:19.750 195 12351.90 66.25 55357.00 88888.00 2007-07-14 18:16:19.875 195 12351.92 66.28 55356.97 88888.00 2007-07-14 18:16:20.000 195 12352.00 66.35 55357.00 88888.00 2007-07-14 18:16:20.125 195 12352.00 66.35 55357.00 88888.00 2007-07-14 18:16:20.250 195 12352.00 66.38 55357.03 88888.00 2007-07-14 18:16:20.375 195 12352.05 66.40 55357.03 88888.00 2007-07-14 18:16:20.500 195 12352.02 66.40 55357.00 88888.00 2007-07-14 18:16:20.625 195 12352.00 66.38 55356.97 88888.00 2007-07-14 18:16:20.750 195 12351.98 66.42 55356.95 88888.00 2007-07-14 18:16:20.875 195 12351.98 66.42 55356.93 88888.00 2007-07-14 18:16:21.000 195 12351.98 66.38 55356.88 88888.00 2007-07-14 18:16:21.125 195 12351.98 66.42 55356.90 88888.00 2007-07-14 18:16:21.250 195 12352.02 66.45 55356.90 88888.00 2007-07-14 18:16:21.375 195 12352.10 66.53 55356.90 88888.00 2007-07-14 18:16:21.500 195 12352.10 66.65 55356.93 88888.00 2007-07-14 18:16:21.625 195 12352.08 66.62 55356.93 88888.00 2007-07-14 18:16:21.750 195 12352.08 66.55 55356.90 88888.00 2007-07-14 18:16:21.875 195 12352.15 66.62 55356.88 88888.00 2007-07-14 18:16:22.000 195 12352.15 66.60 55356.85 88888.00 2007-07-14 18:16:22.125 195 12352.17 66.58 55356.85 88888.00 2007-07-14 18:16:22.250 195 12352.17 66.67 55356.85 88888.00 2007-07-14 18:16:22.375 195 12352.12 66.70 55356.88 88888.00 2007-07-14 18:16:22.500 195 12352.08 66.70 55356.82 88888.00 2007-07-14 18:16:22.625 195 12352.10 66.67 55356.80 88888.00 2007-07-14 18:16:22.750 195 12352.12 66.70 55356.82 88888.00 2007-07-14 18:16:22.875 195 12352.17 66.78 55356.82 88888.00 2007-07-14 18:16:23.000 195 12352.17 66.85 55356.82 88888.00 2007-07-14 18:16:23.125 195 12352.20 66.80 55356.80 88888.00 2007-07-14 18:16:23.250 195 12352.27 66.78 55356.80 88888.00 2007-07-14 18:16:23.375 195 12352.33 66.83 55356.78 88888.00 2007-07-14 18:16:23.500 195 12352.30 66.83 55356.75 88888.00 2007-07-14 18:16:23.625 195 12352.20 66.78 55356.75 88888.00 2007-07-14 18:16:23.750 195 12352.23 66.83 55356.75 88888.00 2007-07-14 18:16:23.875 195 12352.27 66.83 55356.75 88888.00 2007-07-14 18:16:24.000 195 12352.30 66.83 55356.78 88888.00 2007-07-14 18:16:24.125 195 12352.30 66.80 55356.75 88888.00 2007-07-14 18:16:24.250 195 12352.20 66.78 55356.72 88888.00 2007-07-14 18:16:24.375 195 12352.20 66.78 55356.70 88888.00 2007-07-14 18:16:24.500 195 12352.30 66.83 55356.70 88888.00 2007-07-14 18:16:24.625 195 12352.35 66.80 55356.68 88888.00 2007-07-14 18:16:24.750 195 12352.38 66.80 55356.65 88888.00 2007-07-14 18:16:24.875 195 12352.40 66.85 55356.65 88888.00 2007-07-14 18:16:25.000 195 12352.48 66.90 55356.65 88888.00 2007-07-14 18:16:25.125 195 12352.48 66.90 55356.65 88888.00 2007-07-14 18:16:25.250 195 12352.48 66.83 55356.65 88888.00 2007-07-14 18:16:25.375 195 12352.55 66.78 55356.68 88888.00 2007-07-14 18:16:25.500 195 12352.58 66.80 55356.65 88888.00 2007-07-14 18:16:25.625 195 12352.58 66.88 55356.62 88888.00 2007-07-14 18:16:25.750 195 12352.58 66.88 55356.65 88888.00 2007-07-14 18:16:25.875 195 12352.62 66.92 55356.62 88888.00 2007-07-14 18:16:26.000 195 12352.65 66.90 55356.60 88888.00 2007-07-14 18:16:26.125 195 12352.65 66.83 55356.57 88888.00 2007-07-14 18:16:26.250 195 12352.67 66.85 55356.60 88888.00 2007-07-14 18:16:26.375 195 12352.77 66.92 55356.60 88888.00 2007-07-14 18:16:26.500 195 12352.83 66.88 55356.55 88888.00 2007-07-14 18:16:26.625 195 12352.80 66.83 55356.55 88888.00 2007-07-14 18:16:26.750 195 12352.85 66.88 55356.55 88888.00 2007-07-14 18:16:26.875 195 12352.90 66.85 55356.57 88888.00 2007-07-14 18:16:27.000 195 12352.92 66.83 55356.55 88888.00 2007-07-14 18:16:27.125 195 12352.90 66.88 55356.50 88888.00 2007-07-14 18:16:27.250 195 12352.90 66.88 55356.47 88888.00 2007-07-14 18:16:27.375 195 12352.95 66.85 55356.45 88888.00 2007-07-14 18:16:27.500 195 12353.00 66.85 55356.43 88888.00 2007-07-14 18:16:27.625 195 12353.02 66.90 55356.45 88888.00 2007-07-14 18:16:27.750 195 12353.05 66.92 55356.45 88888.00 2007-07-14 18:16:27.875 195 12353.15 66.92 55356.45 88888.00 2007-07-14 18:16:28.000 195 12353.12 66.90 55356.43 88888.00 2007-07-14 18:16:28.125 195 12353.10 66.90 55356.43 88888.00 2007-07-14 18:16:28.250 195 12353.12 66.92 55356.40 88888.00 2007-07-14 18:16:28.375 195 12353.17 66.95 55356.40 88888.00 2007-07-14 18:16:28.500 195 12353.17 66.90 55356.43 88888.00 2007-07-14 18:16:28.625 195 12353.17 66.88 55356.45 88888.00 2007-07-14 18:16:28.750 195 12353.23 66.92 55356.40 88888.00 2007-07-14 18:16:28.875 195 12353.27 66.92 55356.35 88888.00 2007-07-14 18:16:29.000 195 12353.27 66.90 55356.32 88888.00 2007-07-14 18:16:29.125 195 12353.38 66.92 55356.38 88888.00 2007-07-14 18:16:29.250 195 12353.40 66.97 55356.35 88888.00 2007-07-14 18:16:29.375 195 12353.45 66.97 55356.35 88888.00 2007-07-14 18:16:29.500 195 12353.48 66.95 55356.30 88888.00 2007-07-14 18:16:29.625 195 12353.55 66.92 55356.28 88888.00 2007-07-14 18:16:29.750 195 12353.60 66.92 55356.25 88888.00 2007-07-14 18:16:29.875 195 12353.67 67.03 55356.28 88888.00 2007-07-14 18:16:30.000 195 12353.73 67.08 55356.25 88888.00 2007-07-14 18:16:30.125 195 12353.75 67.03 55356.25 88888.00 2007-07-14 18:16:30.250 195 12353.73 67.00 55356.28 88888.00 2007-07-14 18:16:30.375 195 12353.73 67.03 55356.25 88888.00 2007-07-14 18:16:30.500 195 12353.75 67.03 55356.25 88888.00 2007-07-14 18:16:30.625 195 12353.83 67.10 55356.28 88888.00 2007-07-14 18:16:30.750 195 12353.92 67.15 55356.28 88888.00 2007-07-14 18:16:30.875 195 12353.92 67.20 55356.25 88888.00 2007-07-14 18:16:31.000 195 12353.90 67.22 55356.25 88888.00 2007-07-14 18:16:31.125 195 12353.92 67.17 55356.22 88888.00 2007-07-14 18:16:31.250 195 12353.88 67.08 55356.15 88888.00 2007-07-14 18:16:31.375 195 12353.90 67.10 55356.15 88888.00 2007-07-14 18:16:31.500 195 12354.00 67.15 55356.18 88888.00 2007-07-14 18:16:31.625 195 12354.12 67.22 55356.18 88888.00 2007-07-14 18:16:31.750 195 12354.15 67.20 55356.15 88888.00 2007-07-14 18:16:31.875 195 12354.15 67.20 55356.10 88888.00 2007-07-14 18:16:32.000 195 12354.12 67.20 55356.10 88888.00 2007-07-14 18:16:32.125 195 12354.15 67.25 55356.12 88888.00 2007-07-14 18:16:32.250 195 12354.12 67.30 55356.10 88888.00 2007-07-14 18:16:32.375 195 12354.25 67.30 55356.07 88888.00 2007-07-14 18:16:32.500 195 12354.25 67.25 55356.07 88888.00 2007-07-14 18:16:32.625 195 12354.27 67.25 55356.07 88888.00 2007-07-14 18:16:32.750 195 12354.35 67.33 55356.07 88888.00 2007-07-14 18:16:32.875 195 12354.40 67.35 55356.10 88888.00 2007-07-14 18:16:33.000 195 12354.45 67.30 55356.07 88888.00 2007-07-14 18:16:33.125 195 12354.45 67.33 55356.05 88888.00 2007-07-14 18:16:33.250 195 12354.42 67.33 55356.07 88888.00 2007-07-14 18:16:33.375 195 12354.42 67.38 55356.05 88888.00 2007-07-14 18:16:33.500 195 12354.35 67.33 55356.03 88888.00 2007-07-14 18:16:33.625 195 12354.38 67.38 55356.05 88888.00 2007-07-14 18:16:33.750 195 12354.40 67.38 55356.00 88888.00 2007-07-14 18:16:33.875 195 12354.42 67.35 55355.97 88888.00 2007-07-14 18:16:34.000 195 12354.42 67.35 55355.97 88888.00 2007-07-14 18:16:34.125 195 12354.42 67.35 55356.00 88888.00 2007-07-14 18:16:34.250 195 12354.48 67.42 55356.00 88888.00 2007-07-14 18:16:34.375 195 12354.55 67.45 55356.03 88888.00 2007-07-14 18:16:34.500 195 12354.55 67.42 55356.00 88888.00 2007-07-14 18:16:34.625 195 12354.52 67.38 55355.97 88888.00 2007-07-14 18:16:34.750 195 12354.55 67.40 55355.97 88888.00 2007-07-14 18:16:34.875 195 12354.55 67.40 55355.95 88888.00 2007-07-14 18:16:35.000 195 12354.55 67.47 55355.97 88888.00 2007-07-14 18:16:35.125 195 12354.62 67.45 55355.97 88888.00 2007-07-14 18:16:35.250 195 12354.62 67.45 55355.95 88888.00 2007-07-14 18:16:35.375 195 12354.67 67.50 55355.95 88888.00 2007-07-14 18:16:35.500 195 12354.77 67.45 55355.93 88888.00 2007-07-14 18:16:35.625 195 12354.70 67.40 55355.90 88888.00 2007-07-14 18:16:35.750 195 12354.62 67.42 55355.88 88888.00 2007-07-14 18:16:35.875 195 12354.70 67.50 55355.88 88888.00 2007-07-14 18:16:36.000 195 12354.77 67.47 55355.88 88888.00 2007-07-14 18:16:36.125 195 12354.80 67.42 55355.88 88888.00 2007-07-14 18:16:36.250 195 12354.83 67.42 55355.85 88888.00 2007-07-14 18:16:36.375 195 12354.92 67.42 55355.82 88888.00 2007-07-14 18:16:36.500 195 12354.92 67.42 55355.82 88888.00 2007-07-14 18:16:36.625 195 12354.90 67.40 55355.85 88888.00 2007-07-14 18:16:36.750 195 12354.90 67.40 55355.82 88888.00 2007-07-14 18:16:36.875 195 12354.95 67.40 55355.82 88888.00 2007-07-14 18:16:37.000 195 12355.02 67.40 55355.80 88888.00 2007-07-14 18:16:37.125 195 12355.10 67.35 55355.80 88888.00 2007-07-14 18:16:37.250 195 12355.10 67.33 55355.82 88888.00 2007-07-14 18:16:37.375 195 12355.15 67.35 55355.82 88888.00 2007-07-14 18:16:37.500 195 12355.17 67.40 55355.80 88888.00 2007-07-14 18:16:37.625 195 12355.15 67.33 55355.78 88888.00 2007-07-14 18:16:37.750 195 12355.17 67.30 55355.75 88888.00 2007-07-14 18:16:37.875 195 12355.23 67.28 55355.75 88888.00 2007-07-14 18:16:38.000 195 12355.23 67.25 55355.75 88888.00 2007-07-14 18:16:38.125 195 12355.27 67.28 55355.72 88888.00 2007-07-14 18:16:38.250 195 12355.27 67.22 55355.70 88888.00 2007-07-14 18:16:38.375 195 12355.33 67.22 55355.70 88888.00 2007-07-14 18:16:38.500 195 12355.40 67.28 55355.75 88888.00 2007-07-14 18:16:38.625 195 12355.40 67.28 55355.75 88888.00 2007-07-14 18:16:38.750 195 12355.38 67.17 55355.72 88888.00 2007-07-14 18:16:38.875 195 12355.52 67.17 55355.70 88888.00 2007-07-14 18:16:39.000 195 12355.55 67.17 55355.72 88888.00 2007-07-14 18:16:39.125 195 12355.50 67.17 55355.72 88888.00 2007-07-14 18:16:39.250 195 12355.52 67.15 55355.70 88888.00 2007-07-14 18:16:39.375 195 12355.52 67.12 55355.70 88888.00 2007-07-14 18:16:39.500 195 12355.62 67.12 55355.68 88888.00 2007-07-14 18:16:39.625 195 12355.73 67.12 55355.70 88888.00 2007-07-14 18:16:39.750 195 12355.70 67.10 55355.65 88888.00 2007-07-14 18:16:39.875 195 12355.67 67.05 55355.65 88888.00 2007-07-14 18:16:40.000 195 12355.73 67.12 55355.68 88888.00 2007-07-14 18:16:40.125 195 12355.75 67.10 55355.72 88888.00 2007-07-14 18:16:40.250 195 12355.67 67.03 55355.72 88888.00 2007-07-14 18:16:40.375 195 12355.70 66.97 55355.70 88888.00 2007-07-14 18:16:40.500 195 12355.70 67.00 55355.70 88888.00 2007-07-14 18:16:40.625 195 12355.67 66.92 55355.68 88888.00 2007-07-14 18:16:40.750 195 12355.70 66.88 55355.65 88888.00 2007-07-14 18:16:40.875 195 12355.73 66.90 55355.65 88888.00 2007-07-14 18:16:41.000 195 12355.75 66.92 55355.62 88888.00 2007-07-14 18:16:41.125 195 12355.73 66.92 55355.68 88888.00 2007-07-14 18:16:41.250 195 12355.77 66.92 55355.72 88888.00 2007-07-14 18:16:41.375 195 12355.83 66.95 55355.68 88888.00 2007-07-14 18:16:41.500 195 12355.80 66.90 55355.65 88888.00 2007-07-14 18:16:41.625 195 12355.83 66.85 55355.62 88888.00 2007-07-14 18:16:41.750 195 12355.92 66.80 55355.65 88888.00 2007-07-14 18:16:41.875 195 12355.98 66.80 55355.65 88888.00 2007-07-14 18:16:42.000 195 12355.88 66.72 55355.60 88888.00 2007-07-14 18:16:42.125 195 12355.85 66.70 55355.60 88888.00 2007-07-14 18:16:42.250 195 12355.83 66.70 55355.62 88888.00 2007-07-14 18:16:42.375 195 12355.95 66.75 55355.62 88888.00 2007-07-14 18:16:42.500 195 12356.02 66.78 55355.68 88888.00 2007-07-14 18:16:42.625 195 12356.08 66.78 55355.68 88888.00 2007-07-14 18:16:42.750 195 12356.02 66.67 55355.60 88888.00 2007-07-14 18:16:42.875 195 12356.02 66.62 55355.57 88888.00 2007-07-14 18:16:43.000 195 12356.08 66.65 55355.60 88888.00 2007-07-14 18:16:43.125 195 12356.12 66.70 55355.60 88888.00 2007-07-14 18:16:43.250 195 12356.15 66.67 55355.65 88888.00 2007-07-14 18:16:43.375 195 12356.12 66.60 55355.62 88888.00 2007-07-14 18:16:43.500 195 12356.15 66.53 55355.62 88888.00 2007-07-14 18:16:43.625 195 12356.15 66.55 55355.60 88888.00 2007-07-14 18:16:43.750 195 12356.15 66.58 55355.60 88888.00 2007-07-14 18:16:43.875 195 12356.23 66.55 55355.60 88888.00 2007-07-14 18:16:44.000 195 12356.20 66.45 55355.57 88888.00 2007-07-14 18:16:44.125 195 12356.30 66.47 55355.62 88888.00 2007-07-14 18:16:44.250 195 12356.38 66.47 55355.65 88888.00 2007-07-14 18:16:44.375 195 12356.42 66.50 55355.62 88888.00 2007-07-14 18:16:44.500 195 12356.38 66.40 55355.60 88888.00 2007-07-14 18:16:44.625 195 12356.35 66.33 55355.60 88888.00 2007-07-14 18:16:44.750 195 12356.40 66.33 55355.60 88888.00 2007-07-14 18:16:44.875 195 12356.50 66.35 55355.57 88888.00 2007-07-14 18:16:45.000 195 12356.48 66.33 55355.55 88888.00 2007-07-14 18:16:45.125 195 12356.48 66.30 55355.55 88888.00 2007-07-14 18:16:45.250 195 12356.45 66.25 55355.57 88888.00 2007-07-14 18:16:45.375 195 12356.52 66.30 55355.57 88888.00 2007-07-14 18:16:45.500 195 12356.55 66.30 55355.57 88888.00 2007-07-14 18:16:45.625 195 12356.58 66.30 55355.57 88888.00 2007-07-14 18:16:45.750 195 12356.60 66.28 55355.57 88888.00 2007-07-14 18:16:45.875 195 12356.60 66.20 55355.55 88888.00 2007-07-14 18:16:46.000 195 12356.60 66.10 55355.47 88888.00 2007-07-14 18:16:46.125 195 12356.52 66.08 55355.50 88888.00 2007-07-14 18:16:46.250 195 12356.62 66.12 55355.53 88888.00 2007-07-14 18:16:46.375 195 12356.70 66.12 55355.53 88888.00 2007-07-14 18:16:46.500 195 12356.73 66.12 55355.55 88888.00 2007-07-14 18:16:46.625 195 12356.75 66.08 55355.55 88888.00 2007-07-14 18:16:46.750 195 12356.73 66.03 55355.53 88888.00 2007-07-14 18:16:46.875 195 12356.75 66.05 55355.53 88888.00 2007-07-14 18:16:47.000 195 12356.80 66.08 55355.53 88888.00 2007-07-14 18:16:47.125 195 12356.85 65.97 55355.53 88888.00 2007-07-14 18:16:47.250 195 12356.90 65.92 55355.55 88888.00 2007-07-14 18:16:47.375 195 12356.95 65.92 55355.53 88888.00 2007-07-14 18:16:47.500 195 12356.95 65.95 55355.55 88888.00 2007-07-14 18:16:47.625 195 12356.90 65.88 55355.53 88888.00 2007-07-14 18:16:47.750 195 12356.92 65.80 55355.50 88888.00 2007-07-14 18:16:47.875 195 12356.98 65.83 55355.53 88888.00 2007-07-14 18:16:48.000 195 12357.02 65.83 55355.53 88888.00 2007-07-14 18:16:48.125 195 12357.05 65.88 55355.53 88888.00 2007-07-14 18:16:48.250 195 12357.15 65.83 55355.53 88888.00 2007-07-14 18:16:48.375 195 12357.15 65.78 55355.47 88888.00 2007-07-14 18:16:48.500 195 12357.10 65.72 55355.47 88888.00 2007-07-14 18:16:48.625 195 12357.10 65.65 55355.50 88888.00 2007-07-14 18:16:48.750 195 12357.23 65.65 55355.50 88888.00 2007-07-14 18:16:48.875 195 12357.33 65.72 55355.50 88888.00 2007-07-14 18:16:49.000 195 12357.35 65.70 55355.50 88888.00 2007-07-14 18:16:49.125 195 12357.35 65.60 55355.47 88888.00 2007-07-14 18:16:49.250 195 12357.35 65.55 55355.50 88888.00 2007-07-14 18:16:49.375 195 12357.38 65.62 55355.47 88888.00 2007-07-14 18:16:49.500 195 12357.45 65.65 55355.50 88888.00 2007-07-14 18:16:49.625 195 12357.52 65.60 55355.50 88888.00 2007-07-14 18:16:49.750 195 12357.50 65.58 55355.53 88888.00 2007-07-14 18:16:49.875 195 12357.45 65.55 55355.53 88888.00 2007-07-14 18:16:50.000 195 12357.40 65.50 55355.53 88888.00 2007-07-14 18:16:50.125 195 12357.40 65.47 55355.50 88888.00 2007-07-14 18:16:50.250 195 12357.42 65.47 55355.50 88888.00 2007-07-14 18:16:50.375 195 12357.55 65.45 55355.47 88888.00 2007-07-14 18:16:50.500 195 12357.58 65.42 55355.47 88888.00 2007-07-14 18:16:50.625 195 12357.58 65.42 55355.47 88888.00 2007-07-14 18:16:50.750 195 12357.60 65.38 55355.47 88888.00 2007-07-14 18:16:50.875 195 12357.60 65.38 55355.50 88888.00 2007-07-14 18:16:51.000 195 12357.60 65.33 55355.50 88888.00 2007-07-14 18:16:51.125 195 12357.62 65.25 55355.53 88888.00 2007-07-14 18:16:51.250 195 12357.62 65.17 55355.53 88888.00 2007-07-14 18:16:51.375 195 12357.70 65.20 55355.50 88888.00 2007-07-14 18:16:51.500 195 12357.70 65.17 55355.47 88888.00 2007-07-14 18:16:51.625 195 12357.73 65.12 55355.47 88888.00 2007-07-14 18:16:51.750 195 12357.77 65.15 55355.50 88888.00 2007-07-14 18:16:51.875 195 12357.77 65.10 55355.47 88888.00 2007-07-14 18:16:52.000 195 12357.85 65.05 55355.43 88888.00 2007-07-14 18:16:52.125 195 12357.88 65.08 55355.45 88888.00 2007-07-14 18:16:52.250 195 12357.90 65.05 55355.45 88888.00 2007-07-14 18:16:52.375 195 12357.92 65.05 55355.45 88888.00 2007-07-14 18:16:52.500 195 12357.92 65.03 55355.45 88888.00 2007-07-14 18:16:52.625 195 12357.92 64.97 55355.43 88888.00 2007-07-14 18:16:52.750 195 12357.95 64.90 55355.45 88888.00 2007-07-14 18:16:52.875 195 12357.95 64.80 55355.43 88888.00 2007-07-14 18:16:53.000 195 12357.95 64.80 55355.45 88888.00 2007-07-14 18:16:53.125 195 12358.02 64.83 55355.47 88888.00 2007-07-14 18:16:53.250 195 12358.12 64.85 55355.50 88888.00 2007-07-14 18:16:53.375 195 12358.05 64.78 55355.45 88888.00 2007-07-14 18:16:53.500 195 12358.02 64.72 55355.43 88888.00 2007-07-14 18:16:53.625 195 12358.02 64.72 55355.45 88888.00 2007-07-14 18:16:53.750 195 12358.08 64.70 55355.45 88888.00 2007-07-14 18:16:53.875 195 12358.15 64.70 55355.50 88888.00 2007-07-14 18:16:54.000 195 12358.23 64.67 55355.50 88888.00 2007-07-14 18:16:54.125 195 12358.20 64.62 55355.47 88888.00 2007-07-14 18:16:54.250 195 12358.23 64.53 55355.47 88888.00 2007-07-14 18:16:54.375 195 12358.30 64.58 55355.47 88888.00 2007-07-14 18:16:54.500 195 12358.33 64.55 55355.47 88888.00 2007-07-14 18:16:54.625 195 12358.35 64.58 55355.47 88888.00 2007-07-14 18:16:54.750 195 12358.33 64.50 55355.47 88888.00 2007-07-14 18:16:54.875 195 12358.38 64.45 55355.45 88888.00 2007-07-14 18:16:55.000 195 12358.42 64.38 55355.43 88888.00 2007-07-14 18:16:55.125 195 12358.40 64.33 55355.43 88888.00 2007-07-14 18:16:55.250 195 12358.38 64.28 55355.43 88888.00 2007-07-14 18:16:55.375 195 12358.40 64.28 55355.45 88888.00 2007-07-14 18:16:55.500 195 12358.38 64.30 55355.45 88888.00 2007-07-14 18:16:55.625 195 12358.35 64.22 55355.47 88888.00 2007-07-14 18:16:55.750 195 12358.33 64.12 55355.43 88888.00 2007-07-14 18:16:55.875 195 12358.35 64.10 55355.40 88888.00 2007-07-14 18:16:56.000 195 12358.45 64.12 55355.43 88888.00 2007-07-14 18:16:56.125 195 12358.55 64.17 55355.50 88888.00 2007-07-14 18:16:56.250 195 12358.52 64.08 55355.47 88888.00 2007-07-14 18:16:56.375 195 12358.50 64.00 55355.47 88888.00 2007-07-14 18:16:56.500 195 12358.50 64.03 55355.45 88888.00 2007-07-14 18:16:56.625 195 12358.52 64.00 55355.45 88888.00 2007-07-14 18:16:56.750 195 12358.62 64.03 55355.47 88888.00 2007-07-14 18:16:56.875 195 12358.67 63.92 55355.50 88888.00 2007-07-14 18:16:57.000 195 12358.65 63.83 55355.45 88888.00 2007-07-14 18:16:57.125 195 12358.70 63.80 55355.47 88888.00 2007-07-14 18:16:57.250 195 12358.75 63.80 55355.47 88888.00 2007-07-14 18:16:57.375 195 12358.77 63.73 55355.45 88888.00 2007-07-14 18:16:57.500 195 12358.77 63.73 55355.47 88888.00 2007-07-14 18:16:57.625 195 12358.83 63.73 55355.50 88888.00 2007-07-14 18:16:57.750 195 12358.80 63.67 55355.45 88888.00 2007-07-14 18:16:57.875 195 12358.83 63.65 55355.47 88888.00 2007-07-14 18:16:58.000 195 12358.90 63.67 55355.47 88888.00 2007-07-14 18:16:58.125 195 12358.92 63.62 55355.47 88888.00 2007-07-14 18:16:58.250 195 12358.95 63.58 55355.50 88888.00 2007-07-14 18:16:58.375 195 12358.98 63.52 55355.50 88888.00 2007-07-14 18:16:58.500 195 12358.98 63.50 55355.50 88888.00 2007-07-14 18:16:58.625 195 12358.95 63.52 55355.53 88888.00 2007-07-14 18:16:58.750 195 12359.02 63.52 55355.50 88888.00 2007-07-14 18:16:58.875 195 12359.08 63.42 55355.50 88888.00 2007-07-14 18:16:59.000 195 12359.12 63.40 55355.50 88888.00 2007-07-14 18:16:59.125 195 12359.12 63.42 55355.53 88888.00 2007-07-14 18:16:59.250 195 12359.08 63.40 55355.55 88888.00 2007-07-14 18:16:59.375 195 12359.05 63.33 55355.53 88888.00 2007-07-14 18:16:59.500 195 12359.08 63.27 55355.50 88888.00 2007-07-14 18:16:59.625 195 12359.05 63.25 55355.53 88888.00 2007-07-14 18:16:59.750 195 12359.00 63.15 55355.53 88888.00 2007-07-14 18:16:59.875 195 12359.05 63.15 55355.53 88888.00 2007-07-14 18:17:00.000 195 12359.10 63.15 55355.53 88888.00 2007-07-14 18:17:00.125 195 12359.10 63.15 55355.55 88888.00 2007-07-14 18:17:00.250 195 12359.10 63.10 55355.57 88888.00 2007-07-14 18:17:00.375 195 12359.10 63.02 55355.55 88888.00 2007-07-14 18:17:00.500 195 12359.12 63.05 55355.57 88888.00 2007-07-14 18:17:00.625 195 12359.12 63.08 55355.60 88888.00 2007-07-14 18:17:00.750 195 12359.20 63.05 55355.57 88888.00 2007-07-14 18:17:00.875 195 12359.20 63.02 55355.57 88888.00 2007-07-14 18:17:01.000 195 12359.25 63.00 55355.57 88888.00 2007-07-14 18:17:01.125 195 12359.25 62.98 55355.60 88888.00 2007-07-14 18:17:01.250 195 12359.23 62.88 55355.60 88888.00 2007-07-14 18:17:01.375 195 12359.30 62.88 55355.60 88888.00 2007-07-14 18:17:01.500 195 12359.30 62.92 55355.62 88888.00 2007-07-14 18:17:01.625 195 12359.30 62.88 55355.57 88888.00 2007-07-14 18:17:01.750 195 12359.30 62.80 55355.57 88888.00 2007-07-14 18:17:01.875 195 12359.27 62.77 55355.57 88888.00 2007-07-14 18:17:02.000 195 12359.35 62.77 55355.57 88888.00 2007-07-14 18:17:02.125 195 12359.38 62.77 55355.57 88888.00 2007-07-14 18:17:02.250 195 12359.30 62.70 55355.60 88888.00 2007-07-14 18:17:02.375 195 12359.33 62.75 55355.57 88888.00 2007-07-14 18:17:02.500 195 12359.30 62.67 55355.55 88888.00 2007-07-14 18:17:02.625 195 12359.33 62.65 55355.60 88888.00 2007-07-14 18:17:02.750 195 12359.42 62.62 55355.57 88888.00 2007-07-14 18:17:02.875 195 12359.48 62.62 55355.55 88888.00 2007-07-14 18:17:03.000 195 12359.58 62.58 55355.55 88888.00 2007-07-14 18:17:03.125 195 12359.55 62.58 55355.57 88888.00 2007-07-14 18:17:03.250 195 12359.52 62.55 55355.57 88888.00 2007-07-14 18:17:03.375 195 12359.55 62.50 55355.55 88888.00 2007-07-14 18:17:03.500 195 12359.55 62.48 55355.53 88888.00 2007-07-14 18:17:03.625 195 12359.58 62.52 55355.60 88888.00 2007-07-14 18:17:03.750 195 12359.62 62.50 55355.62 88888.00 2007-07-14 18:17:03.875 195 12359.70 62.45 55355.60 88888.00 2007-07-14 18:17:04.000 195 12359.67 62.38 55355.55 88888.00 2007-07-14 18:17:04.125 195 12359.55 62.33 55355.53 88888.00 2007-07-14 18:17:04.250 195 12359.52 62.35 55355.55 88888.00 2007-07-14 18:17:04.375 195 12359.60 62.35 55355.55 88888.00 2007-07-14 18:17:04.500 195 12359.75 62.40 55355.60 88888.00 2007-07-14 18:17:04.625 195 12359.92 62.42 55355.62 88888.00 2007-07-14 18:17:04.750 195 12359.83 62.35 55355.55 88888.00 2007-07-14 18:17:04.875 195 12359.77 62.27 55355.53 88888.00 2007-07-14 18:17:05.000 195 12359.88 62.27 55355.53 88888.00 2007-07-14 18:17:05.125 195 12360.05 62.35 55355.57 88888.00 2007-07-14 18:17:05.250 195 12360.05 62.30 55355.55 88888.00 2007-07-14 18:17:05.375 195 12360.02 62.25 55355.55 88888.00 2007-07-14 18:17:05.500 195 12360.08 62.25 55355.55 88888.00 2007-07-14 18:17:05.625 195 12360.10 62.20 55355.53 88888.00 2007-07-14 18:17:05.750 195 12360.12 62.20 55355.53 88888.00 2007-07-14 18:17:05.875 195 12360.25 62.20 55355.53 88888.00 2007-07-14 18:17:06.000 195 12360.30 62.17 55355.47 88888.00 2007-07-14 18:17:06.125 195 12360.30 62.15 55355.47 88888.00 2007-07-14 18:17:06.250 195 12360.27 62.17 55355.53 88888.00 2007-07-14 18:17:06.375 195 12360.40 62.20 55355.53 88888.00 2007-07-14 18:17:06.500 195 12360.48 62.15 55355.53 88888.00 2007-07-14 18:17:06.625 195 12360.42 62.12 55355.50 88888.00 2007-07-14 18:17:06.750 195 12360.42 62.20 55355.55 88888.00 2007-07-14 18:17:06.875 195 12360.40 62.20 55355.55 88888.00 2007-07-14 18:17:07.000 195 12360.45 62.12 55355.53 88888.00 2007-07-14 18:17:07.125 195 12360.42 62.05 55355.47 88888.00 2007-07-14 18:17:07.250 195 12360.40 62.10 55355.50 88888.00 2007-07-14 18:17:07.375 195 12360.45 62.15 55355.53 88888.00 2007-07-14 18:17:07.500 195 12360.52 62.12 55355.53 88888.00 2007-07-14 18:17:07.625 195 12360.60 62.08 55355.50 88888.00 2007-07-14 18:17:07.750 195 12360.62 62.08 55355.47 88888.00 2007-07-14 18:17:07.875 195 12360.70 62.05 55355.45 88888.00 2007-07-14 18:17:08.000 195 12360.77 62.05 55355.45 88888.00 2007-07-14 18:17:08.125 195 12360.83 62.05 55355.43 88888.00 2007-07-14 18:17:08.250 195 12360.80 62.02 55355.45 88888.00 2007-07-14 18:17:08.375 195 12360.80 62.02 55355.40 88888.00 2007-07-14 18:17:08.500 195 12360.88 61.98 55355.43 88888.00 2007-07-14 18:17:08.625 195 12360.88 61.95 55355.43 88888.00 2007-07-14 18:17:08.750 195 12360.88 62.02 55355.45 88888.00 2007-07-14 18:17:08.875 195 12360.92 62.02 55355.47 88888.00 2007-07-14 18:17:09.000 195 12360.98 61.98 55355.47 88888.00 2007-07-14 18:17:09.125 195 12361.02 61.92 55355.47 88888.00 2007-07-14 18:17:09.250 195 12361.00 61.88 55355.45 88888.00 2007-07-14 18:17:09.375 195 12361.00 61.85 55355.47 88888.00 2007-07-14 18:17:09.500 195 12361.05 61.88 55355.47 88888.00 2007-07-14 18:17:09.625 195 12361.12 61.95 55355.47 88888.00 2007-07-14 18:17:09.750 195 12361.20 61.95 55355.50 88888.00 2007-07-14 18:17:09.875 195 12361.23 61.90 55355.45 88888.00 2007-07-14 18:17:10.000 195 12361.27 61.88 55355.43 88888.00 2007-07-14 18:17:10.125 195 12361.33 61.85 55355.43 88888.00 2007-07-14 18:17:10.250 195 12361.33 61.80 55355.45 88888.00 2007-07-14 18:17:10.375 195 12361.27 61.77 55355.45 88888.00 2007-07-14 18:17:10.500 195 12361.33 61.80 55355.43 88888.00 2007-07-14 18:17:10.625 195 12361.30 61.77 55355.40 88888.00 2007-07-14 18:17:10.750 195 12361.25 61.77 55355.43 88888.00 2007-07-14 18:17:10.875 195 12361.27 61.80 55355.43 88888.00 2007-07-14 18:17:11.000 195 12361.38 61.75 55355.40 88888.00 2007-07-14 18:17:11.125 195 12361.50 61.73 55355.40 88888.00 2007-07-14 18:17:11.250 195 12361.55 61.73 55355.45 88888.00 2007-07-14 18:17:11.375 195 12361.58 61.70 55355.45 88888.00 2007-07-14 18:17:11.500 195 12361.60 61.70 55355.40 88888.00 2007-07-14 18:17:11.625 195 12361.62 61.65 55355.40 88888.00 2007-07-14 18:17:11.750 195 12361.65 61.60 55355.40 88888.00 2007-07-14 18:17:11.875 195 12361.62 61.58 55355.38 88888.00 2007-07-14 18:17:12.000 195 12361.70 61.60 55355.40 88888.00 2007-07-14 18:17:12.125 195 12361.73 61.62 55355.40 88888.00 2007-07-14 18:17:12.250 195 12361.73 61.65 55355.43 88888.00 2007-07-14 18:17:12.375 195 12361.73 61.67 55355.45 88888.00 2007-07-14 18:17:12.500 195 12361.77 61.62 55355.43 88888.00 2007-07-14 18:17:12.625 195 12361.80 61.60 55355.40 88888.00 2007-07-14 18:17:12.750 195 12361.88 61.60 55355.38 88888.00 2007-07-14 18:17:12.875 195 12361.88 61.58 55355.35 88888.00 2007-07-14 18:17:13.000 195 12361.85 61.50 55355.32 88888.00 2007-07-14 18:17:13.125 195 12361.90 61.50 55355.35 88888.00 2007-07-14 18:17:13.250 195 12361.92 61.52 55355.38 88888.00 2007-07-14 18:17:13.375 195 12362.00 61.50 55355.35 88888.00 2007-07-14 18:17:13.500 195 12362.05 61.52 55355.35 88888.00 2007-07-14 18:17:13.625 195 12362.10 61.55 55355.40 88888.00 2007-07-14 18:17:13.750 195 12362.10 61.52 55355.40 88888.00 2007-07-14 18:17:13.875 195 12362.08 61.48 55355.40 88888.00 2007-07-14 18:17:14.000 195 12362.08 61.45 55355.40 88888.00 2007-07-14 18:17:14.125 195 12362.12 61.42 55355.40 88888.00 2007-07-14 18:17:14.250 195 12362.15 61.40 55355.43 88888.00 2007-07-14 18:17:14.375 195 12362.17 61.40 55355.43 88888.00 2007-07-14 18:17:14.500 195 12362.20 61.42 55355.43 88888.00 2007-07-14 18:17:14.625 195 12362.20 61.42 55355.43 88888.00 2007-07-14 18:17:14.750 195 12362.20 61.38 55355.40 88888.00 2007-07-14 18:17:14.875 195 12362.20 61.30 55355.38 88888.00 2007-07-14 18:17:15.000 195 12362.20 61.23 55355.35 88888.00 2007-07-14 18:17:15.125 195 12362.23 61.27 55355.40 88888.00 2007-07-14 18:17:15.250 195 12362.30 61.25 55355.40 88888.00 2007-07-14 18:17:15.375 195 12362.35 61.25 55355.40 88888.00 2007-07-14 18:17:15.500 195 12362.35 61.20 55355.35 88888.00 2007-07-14 18:17:15.625 195 12362.38 61.23 55355.35 88888.00 2007-07-14 18:17:15.750 195 12362.45 61.23 55355.38 88888.00 2007-07-14 18:17:15.875 195 12362.40 61.20 55355.38 88888.00 2007-07-14 18:17:16.000 195 12362.35 61.15 55355.38 88888.00 2007-07-14 18:17:16.125 195 12362.38 61.15 55355.38 88888.00 2007-07-14 18:17:16.250 195 12362.40 61.12 55355.40 88888.00 2007-07-14 18:17:16.375 195 12362.45 61.10 55355.40 88888.00 2007-07-14 18:17:16.500 195 12362.52 61.17 55355.45 88888.00 2007-07-14 18:17:16.625 195 12362.45 61.15 55355.40 88888.00 2007-07-14 18:17:16.750 195 12362.38 61.15 55355.40 88888.00 2007-07-14 18:17:16.875 195 12362.48 61.12 55355.40 88888.00 2007-07-14 18:17:17.000 195 12362.52 61.10 55355.38 88888.00 2007-07-14 18:17:17.125 195 12362.58 61.10 55355.45 88888.00 2007-07-14 18:17:17.250 195 12362.55 61.02 55355.43 88888.00 2007-07-14 18:17:17.375 195 12362.58 61.02 55355.40 88888.00 2007-07-14 18:17:17.500 195 12362.65 61.02 55355.38 88888.00 2007-07-14 18:17:17.625 195 12362.70 61.02 55355.38 88888.00 2007-07-14 18:17:17.750 195 12362.70 61.02 55355.38 88888.00 2007-07-14 18:17:17.875 195 12362.77 61.08 55355.40 88888.00 2007-07-14 18:17:18.000 195 12362.83 61.05 55355.43 88888.00 2007-07-14 18:17:18.125 195 12362.85 60.98 55355.40 88888.00 2007-07-14 18:17:18.250 195 12362.75 60.92 55355.38 88888.00 2007-07-14 18:17:18.375 195 12362.73 60.90 55355.35 88888.00 2007-07-14 18:17:18.500 195 12362.75 60.92 55355.35 88888.00 2007-07-14 18:17:18.625 195 12362.85 60.95 55355.35 88888.00 2007-07-14 18:17:18.750 195 12362.83 60.92 55355.38 88888.00 2007-07-14 18:17:18.875 195 12362.83 60.95 55355.40 88888.00 2007-07-14 18:17:19.000 195 12362.88 60.88 55355.35 88888.00 2007-07-14 18:17:19.125 195 12362.90 60.83 55355.32 88888.00 2007-07-14 18:17:19.250 195 12362.95 60.88 55355.40 88888.00 2007-07-14 18:17:19.375 195 12362.98 60.90 55355.43 88888.00 2007-07-14 18:17:19.500 195 12363.00 60.88 55355.40 88888.00 2007-07-14 18:17:19.625 195 12363.02 60.88 55355.38 88888.00 2007-07-14 18:17:19.750 195 12363.12 60.88 55355.40 88888.00 2007-07-14 18:17:19.875 195 12363.17 60.85 55355.40 88888.00 2007-07-14 18:17:20.000 195 12363.15 60.77 55355.38 88888.00 2007-07-14 18:17:20.125 195 12363.15 60.77 55355.38 88888.00 2007-07-14 18:17:20.250 195 12363.15 60.77 55355.35 88888.00 2007-07-14 18:17:20.375 195 12363.27 60.77 55355.35 88888.00 2007-07-14 18:17:20.500 195 12363.33 60.75 55355.40 88888.00 2007-07-14 18:17:20.625 195 12363.35 60.73 55355.43 88888.00 2007-07-14 18:17:20.750 195 12363.40 60.73 55355.43 88888.00 2007-07-14 18:17:20.875 195 12363.40 60.70 55355.40 88888.00 2007-07-14 18:17:21.000 195 12363.40 60.73 55355.38 88888.00 2007-07-14 18:17:21.125 195 12363.45 60.70 55355.35 88888.00 2007-07-14 18:17:21.250 195 12363.52 60.73 55355.40 88888.00 2007-07-14 18:17:21.375 195 12363.58 60.75 55355.40 88888.00 2007-07-14 18:17:21.500 195 12363.60 60.75 55355.35 88888.00 2007-07-14 18:17:21.625 195 12363.65 60.73 55355.32 88888.00 2007-07-14 18:17:21.750 195 12363.62 60.67 55355.32 88888.00 2007-07-14 18:17:21.875 195 12363.60 60.67 55355.30 88888.00 2007-07-14 18:17:22.000 195 12363.65 60.70 55355.32 88888.00 2007-07-14 18:17:22.125 195 12363.73 60.70 55355.38 88888.00 2007-07-14 18:17:22.250 195 12363.73 60.70 55355.43 88888.00 2007-07-14 18:17:22.375 195 12363.80 60.67 55355.40 88888.00 2007-07-14 18:17:22.500 195 12363.88 60.62 55355.35 88888.00 2007-07-14 18:17:22.625 195 12363.80 60.55 55355.32 88888.00 2007-07-14 18:17:22.750 195 12363.83 60.55 55355.30 88888.00 2007-07-14 18:17:22.875 195 12363.92 60.60 55355.32 88888.00 2007-07-14 18:17:23.000 195 12363.98 60.58 55355.32 88888.00 2007-07-14 18:17:23.125 195 12364.02 60.58 55355.35 88888.00 2007-07-14 18:17:23.250 195 12364.08 60.58 55355.35 88888.00 2007-07-14 18:17:23.375 195 12364.08 60.50 55355.28 88888.00 2007-07-14 18:17:23.500 195 12364.08 60.48 55355.30 88888.00 2007-07-14 18:17:23.625 195 12364.15 60.52 55355.38 88888.00 2007-07-14 18:17:23.750 195 12364.17 60.55 55355.38 88888.00 2007-07-14 18:17:23.875 195 12364.12 60.48 55355.38 88888.00 2007-07-14 18:17:24.000 195 12364.12 60.42 55355.35 88888.00 2007-07-14 18:17:24.125 195 12364.12 60.42 55355.35 88888.00 2007-07-14 18:17:24.250 195 12364.20 60.38 55355.35 88888.00 2007-07-14 18:17:24.375 195 12364.30 60.40 55355.35 88888.00 2007-07-14 18:17:24.500 195 12364.38 60.40 55355.35 88888.00 2007-07-14 18:17:24.625 195 12364.50 60.38 55355.35 88888.00 2007-07-14 18:17:24.750 195 12364.52 60.25 55355.35 88888.00 2007-07-14 18:17:24.875 195 12364.52 60.27 55355.30 88888.00 2007-07-14 18:17:25.000 195 12364.55 60.33 55355.32 88888.00 2007-07-14 18:17:25.125 195 12364.55 60.17 55355.30 88888.00 2007-07-14 18:17:25.250 195 12364.45 60.08 55355.30 88888.00 2007-07-14 18:17:25.375 195 12364.55 60.15 55355.30 88888.00 2007-07-14 18:17:25.500 195 12364.70 60.17 55355.32 88888.00 2007-07-14 18:17:25.625 195 12364.80 60.15 55355.32 88888.00 2007-07-14 18:17:25.750 195 12364.80 60.08 55355.30 88888.00 2007-07-14 18:17:25.875 195 12364.85 60.08 55355.32 88888.00 2007-07-14 18:17:26.000 195 12364.88 60.10 55355.35 88888.00 2007-07-14 18:17:26.125 195 12364.85 60.02 55355.35 88888.00 2007-07-14 18:17:26.250 195 12364.85 59.92 55355.32 88888.00 2007-07-14 18:17:26.375 195 12364.95 59.95 55355.35 88888.00 2007-07-14 18:17:26.500 195 12364.95 59.98 55355.35 88888.00 2007-07-14 18:17:26.625 195 12364.92 59.90 55355.35 88888.00 2007-07-14 18:17:26.750 195 12364.90 59.83 55355.38 88888.00 2007-07-14 18:17:26.875 195 12364.95 59.80 55355.40 88888.00 2007-07-14 18:17:27.000 195 12364.98 59.77 55355.35 88888.00 2007-07-14 18:17:27.125 195 12365.00 59.77 55355.32 88888.00 2007-07-14 18:17:27.250 195 12365.02 59.77 55355.38 88888.00 2007-07-14 18:17:27.375 195 12365.12 59.83 55355.35 88888.00 2007-07-14 18:17:27.500 195 12365.10 59.83 55355.32 88888.00 2007-07-14 18:17:27.625 195 12365.08 59.80 55355.35 88888.00 2007-07-14 18:17:27.750 195 12365.17 59.73 55355.38 88888.00 2007-07-14 18:17:27.875 195 12365.23 59.67 55355.40 88888.00 2007-07-14 18:17:28.000 195 12365.17 59.65 55355.40 88888.00 2007-07-14 18:17:28.125 195 12365.17 59.65 55355.40 88888.00 2007-07-14 18:17:28.250 195 12365.15 59.50 55355.38 88888.00 2007-07-14 18:17:28.375 195 12365.10 59.45 55355.40 88888.00 2007-07-14 18:17:28.500 195 12365.02 59.42 55355.38 88888.00 2007-07-14 18:17:28.625 195 12365.05 59.42 55355.38 88888.00 2007-07-14 18:17:28.750 195 12365.10 59.40 55355.38 88888.00 2007-07-14 18:17:28.875 195 12365.08 59.25 55355.38 88888.00 2007-07-14 18:17:29.000 195 12365.02 59.27 55355.40 88888.00 2007-07-14 18:17:29.125 195 12365.02 59.25 55355.40 88888.00 2007-07-14 18:17:29.250 195 12365.02 59.12 55355.43 88888.00 2007-07-14 18:17:29.375 195 12364.98 59.05 55355.40 88888.00 2007-07-14 18:17:29.500 195 12365.02 59.02 55355.45 88888.00 2007-07-14 18:17:29.625 195 12365.15 59.08 55355.50 88888.00 2007-07-14 18:17:29.750 195 12365.25 59.08 55355.50 88888.00 2007-07-14 18:17:29.875 195 12365.20 58.98 55355.50 88888.00 2007-07-14 18:17:30.000 195 12365.10 58.88 55355.47 88888.00 2007-07-14 18:17:30.125 195 12365.12 58.85 55355.53 88888.00 2007-07-14 18:17:30.250 195 12365.15 58.75 55355.53 88888.00 2007-07-14 18:17:30.375 195 12365.20 58.70 55355.50 88888.00 2007-07-14 18:17:30.500 195 12365.25 58.67 55355.50 88888.00 2007-07-14 18:17:30.625 195 12365.25 58.60 55355.55 88888.00 2007-07-14 18:17:30.750 195 12365.27 58.58 55355.57 88888.00 2007-07-14 18:17:30.875 195 12365.33 58.60 55355.62 88888.00 2007-07-14 18:17:31.000 195 12365.38 58.52 55355.57 88888.00 2007-07-14 18:17:31.125 195 12365.35 58.42 55355.57 88888.00 2007-07-14 18:17:31.250 195 12365.25 58.33 55355.57 88888.00 2007-07-14 18:17:31.375 195 12365.25 58.30 55355.60 88888.00 2007-07-14 18:17:31.500 195 12365.30 58.25 55355.62 88888.00 2007-07-14 18:17:31.625 195 12365.30 58.23 55355.60 88888.00 2007-07-14 18:17:31.750 195 12365.30 58.17 55355.62 88888.00 2007-07-14 18:17:31.875 195 12365.33 58.15 55355.65 88888.00 2007-07-14 18:17:32.000 195 12365.33 58.12 55355.68 88888.00 2007-07-14 18:17:32.125 195 12365.25 58.08 55355.70 88888.00 2007-07-14 18:17:32.250 195 12365.20 58.00 55355.68 88888.00 2007-07-14 18:17:32.375 195 12365.35 57.98 55355.70 88888.00 2007-07-14 18:17:32.500 195 12365.38 57.88 55355.68 88888.00 2007-07-14 18:17:32.625 195 12365.45 57.90 55355.70 88888.00 2007-07-14 18:17:32.750 195 12365.48 57.88 55355.68 88888.00 2007-07-14 18:17:32.875 195 12365.42 57.80 55355.70 88888.00 2007-07-14 18:17:33.000 195 12365.38 57.67 55355.70 88888.00 2007-07-14 18:17:33.125 195 12365.48 57.67 55355.70 88888.00 2007-07-14 18:17:33.250 195 12365.58 57.60 55355.72 88888.00 2007-07-14 18:17:33.375 195 12365.65 57.58 55355.70 88888.00 2007-07-14 18:17:33.500 195 12365.60 57.55 55355.68 88888.00 2007-07-14 18:17:33.625 195 12365.67 57.52 55355.72 88888.00 2007-07-14 18:17:33.750 195 12365.73 57.48 55355.72 88888.00 2007-07-14 18:17:33.875 195 12365.70 57.40 55355.75 88888.00 2007-07-14 18:17:34.000 195 12365.73 57.38 55355.75 88888.00 2007-07-14 18:17:34.125 195 12365.75 57.33 55355.80 88888.00 2007-07-14 18:17:34.250 195 12365.77 57.25 55355.78 88888.00 2007-07-14 18:17:34.375 195 12365.80 57.23 55355.75 88888.00 2007-07-14 18:17:34.500 195 12365.88 57.15 55355.75 88888.00 2007-07-14 18:17:34.625 195 12365.95 57.08 55355.78 88888.00 2007-07-14 18:17:34.750 195 12365.98 57.08 55355.82 88888.00 2007-07-14 18:17:34.875 195 12366.00 57.05 55355.80 88888.00 2007-07-14 18:17:35.000 195 12366.00 56.92 55355.75 88888.00 2007-07-14 18:17:35.125 195 12366.10 56.90 55355.82 88888.00 2007-07-14 18:17:35.250 195 12366.20 56.90 55355.80 88888.00 2007-07-14 18:17:35.375 195 12366.20 56.83 55355.80 88888.00 2007-07-14 18:17:35.500 195 12366.20 56.77 55355.80 88888.00 2007-07-14 18:17:35.625 195 12366.27 56.75 55355.85 88888.00 2007-07-14 18:17:35.750 195 12366.42 56.75 55355.88 88888.00 2007-07-14 18:17:35.875 195 12366.40 56.65 55355.85 88888.00 2007-07-14 18:17:36.000 195 12366.38 56.55 55355.85 88888.00 2007-07-14 18:17:36.125 195 12366.38 56.52 55355.85 88888.00 2007-07-14 18:17:36.250 195 12366.38 56.50 55355.88 88888.00 2007-07-14 18:17:36.375 195 12366.35 56.40 55355.85 88888.00 2007-07-14 18:17:36.500 195 12366.38 56.30 55355.82 88888.00 2007-07-14 18:17:36.625 195 12366.45 56.33 55355.85 88888.00 2007-07-14 18:17:36.750 195 12366.55 56.33 55355.88 88888.00 2007-07-14 18:17:36.875 195 12366.62 56.33 55355.90 88888.00 2007-07-14 18:17:37.000 195 12366.62 56.23 55355.88 88888.00 2007-07-14 18:17:37.125 195 12366.65 56.15 55355.90 88888.00 2007-07-14 18:17:37.250 195 12366.62 56.10 55355.88 88888.00 2007-07-14 18:17:37.375 195 12366.62 56.10 55355.93 88888.00 2007-07-14 18:17:37.500 195 12366.62 56.05 55355.93 88888.00 2007-07-14 18:17:37.625 195 12366.73 56.05 55355.93 88888.00 2007-07-14 18:17:37.750 195 12366.77 56.00 55355.95 88888.00 2007-07-14 18:17:37.875 195 12366.80 55.92 55355.93 88888.00 2007-07-14 18:17:38.000 195 12366.83 55.88 55355.90 88888.00 2007-07-14 18:17:38.125 195 12366.83 55.80 55355.93 88888.00 2007-07-14 18:17:38.250 195 12366.83 55.75 55355.97 88888.00 2007-07-14 18:17:38.375 195 12366.88 55.70 55355.97 88888.00 2007-07-14 18:17:38.500 195 12366.90 55.67 55355.97 88888.00 2007-07-14 18:17:38.625 195 12366.90 55.60 55355.97 88888.00 2007-07-14 18:17:38.750 195 12366.83 55.52 55356.00 88888.00 2007-07-14 18:17:38.875 195 12366.85 55.38 55356.00 88888.00 2007-07-14 18:17:39.000 195 12366.92 55.35 55355.97 88888.00 2007-07-14 18:17:39.125 195 12367.02 55.30 55356.00 88888.00 2007-07-14 18:17:39.250 195 12367.05 55.20 55356.00 88888.00 2007-07-14 18:17:39.375 195 12367.02 55.15 55356.00 88888.00 2007-07-14 18:17:39.500 195 12367.00 55.10 55356.00 88888.00 2007-07-14 18:17:39.625 195 12366.98 55.02 55356.00 88888.00 2007-07-14 18:17:39.750 195 12366.98 55.02 55356.00 88888.00 2007-07-14 18:17:39.875 195 12367.02 54.98 55356.03 88888.00 2007-07-14 18:17:40.000 195 12367.15 54.95 55356.07 88888.00 2007-07-14 18:17:40.125 195 12367.17 54.95 55356.10 88888.00 2007-07-14 18:17:40.250 195 12367.12 54.85 55356.10 88888.00 2007-07-14 18:17:40.375 195 12367.15 54.80 55356.07 88888.00 2007-07-14 18:17:40.500 195 12367.08 54.75 55356.12 88888.00 2007-07-14 18:17:40.625 195 12367.08 54.70 55356.12 88888.00 2007-07-14 18:17:40.750 195 12367.15 54.65 55356.10 88888.00 2007-07-14 18:17:40.875 195 12367.12 54.58 55356.10 88888.00 2007-07-14 18:17:41.000 195 12367.17 54.52 55356.15 88888.00 2007-07-14 18:17:41.125 195 12367.17 54.48 55356.12 88888.00 2007-07-14 18:17:41.250 195 12367.10 54.40 55356.12 88888.00 2007-07-14 18:17:41.375 195 12367.15 54.40 55356.15 88888.00 2007-07-14 18:17:41.500 195 12367.17 54.35 55356.15 88888.00 2007-07-14 18:17:41.625 195 12367.23 54.38 55356.18 88888.00 2007-07-14 18:17:41.750 195 12367.25 54.33 55356.20 88888.00 2007-07-14 18:17:41.875 195 12367.25 54.17 55356.20 88888.00 2007-07-14 18:17:42.000 195 12367.27 54.17 55356.18 88888.00 2007-07-14 18:17:42.125 195 12367.30 54.10 55356.15 88888.00 2007-07-14 18:17:42.250 195 12367.20 53.95 55356.18 88888.00 2007-07-14 18:17:42.375 195 12367.20 53.90 55356.20 88888.00 2007-07-14 18:17:42.500 195 12367.20 53.88 55356.20 88888.00 2007-07-14 18:17:42.625 195 12367.25 53.88 55356.28 88888.00 2007-07-14 18:17:42.750 195 12367.33 53.90 55356.30 88888.00 2007-07-14 18:17:42.875 195 12367.40 53.80 55356.30 88888.00 2007-07-14 18:17:43.000 195 12367.45 53.77 55356.32 88888.00 2007-07-14 18:17:43.125 195 12367.33 53.70 55356.30 88888.00 2007-07-14 18:17:43.250 195 12367.27 53.60 55356.30 88888.00 2007-07-14 18:17:43.375 195 12367.35 53.58 55356.30 88888.00 2007-07-14 18:17:43.500 195 12367.42 53.62 55356.32 88888.00 2007-07-14 18:17:43.625 195 12367.42 53.58 55356.35 88888.00 2007-07-14 18:17:43.750 195 12367.40 53.45 55356.35 88888.00 2007-07-14 18:17:43.875 195 12367.45 53.38 55356.35 88888.00 2007-07-14 18:17:44.000 195 12367.55 53.33 55356.40 88888.00 2007-07-14 18:17:44.125 195 12367.55 53.33 55356.43 88888.00 2007-07-14 18:17:44.250 195 12367.45 53.23 55356.43 88888.00 2007-07-14 18:17:44.375 195 12367.42 53.15 55356.38 88888.00 2007-07-14 18:17:44.500 195 12367.45 53.12 55356.40 88888.00 2007-07-14 18:17:44.625 195 12367.58 53.08 55356.43 88888.00 2007-07-14 18:17:44.750 195 12367.65 53.02 55356.40 88888.00 2007-07-14 18:17:44.875 195 12367.67 53.02 55356.40 88888.00 2007-07-14 18:17:45.000 195 12367.65 52.98 55356.43 88888.00 2007-07-14 18:17:45.125 195 12367.70 52.95 55356.45 88888.00 2007-07-14 18:17:45.250 195 12367.65 52.83 55356.47 88888.00 2007-07-14 18:17:45.375 195 12367.65 52.77 55356.47 88888.00 2007-07-14 18:17:45.500 195 12367.67 52.73 55356.50 88888.00 2007-07-14 18:17:45.625 195 12367.62 52.62 55356.45 88888.00 2007-07-14 18:17:45.750 195 12367.65 52.58 55356.45 88888.00 2007-07-14 18:17:45.875 195 12367.70 52.60 55356.50 88888.00 2007-07-14 18:17:46.000 195 12367.73 52.52 55356.55 88888.00 2007-07-14 18:17:46.125 195 12367.70 52.48 55356.53 88888.00 2007-07-14 18:17:46.250 195 12367.75 52.42 55356.57 88888.00 2007-07-14 18:17:46.375 195 12367.85 52.33 55356.57 88888.00 2007-07-14 18:17:46.500 195 12367.77 52.30 55356.53 88888.00 2007-07-14 18:17:46.625 195 12367.77 52.27 55356.55 88888.00 2007-07-14 18:17:46.750 195 12367.80 52.23 55356.55 88888.00 2007-07-14 18:17:46.875 195 12367.80 52.15 55356.57 88888.00 2007-07-14 18:17:47.000 195 12367.77 52.10 55356.60 88888.00 2007-07-14 18:17:47.125 195 12367.77 52.08 55356.65 88888.00 2007-07-14 18:17:47.250 195 12367.73 51.95 55356.68 88888.00 2007-07-14 18:17:47.375 195 12367.77 51.92 55356.65 88888.00 2007-07-14 18:17:47.500 195 12367.80 51.88 55356.65 88888.00 2007-07-14 18:17:47.625 195 12367.85 51.85 55356.65 88888.00 2007-07-14 18:17:47.750 195 12367.83 51.77 55356.68 88888.00 2007-07-14 18:17:47.875 195 12367.80 51.77 55356.72 88888.00 2007-07-14 18:17:48.000 195 12367.85 51.77 55356.75 88888.00 2007-07-14 18:17:48.125 195 12367.85 51.62 55356.70 88888.00 2007-07-14 18:17:48.250 195 12367.85 51.60 55356.72 88888.00 2007-07-14 18:17:48.375 195 12367.95 51.60 55356.78 88888.00 2007-07-14 18:17:48.500 195 12367.95 51.50 55356.75 88888.00 2007-07-14 18:17:48.625 195 12367.98 51.42 55356.75 88888.00 2007-07-14 18:17:48.750 195 12367.92 51.35 55356.75 88888.00 2007-07-14 18:17:48.875 195 12367.90 51.35 55356.75 88888.00 2007-07-14 18:17:49.000 195 12367.90 51.33 55356.78 88888.00 2007-07-14 18:17:49.125 195 12367.88 51.40 55356.82 88888.00 2007-07-14 18:17:49.250 195 12367.83 51.27 55356.80 88888.00 2007-07-14 18:17:49.375 195 12367.85 51.17 55356.78 88888.00 2007-07-14 18:17:49.500 195 12367.90 51.17 55356.78 88888.00 2007-07-14 18:17:49.625 195 12367.92 51.20 55356.82 88888.00 2007-07-14 18:17:49.750 195 12367.92 51.15 55356.85 88888.00 2007-07-14 18:17:49.875 195 12367.92 51.10 55356.85 88888.00 2007-07-14 18:17:50.000 195 12367.98 51.08 55356.85 88888.00 2007-07-14 18:17:50.125 195 12368.05 51.12 55356.90 88888.00 2007-07-14 18:17:50.250 195 12367.92 50.95 55356.88 88888.00 2007-07-14 18:17:50.375 195 12367.95 50.92 55356.88 88888.00 2007-07-14 18:17:50.500 195 12368.05 50.92 55356.88 88888.00 2007-07-14 18:17:50.625 195 12367.98 50.85 55356.88 88888.00 2007-07-14 18:17:50.750 195 12367.83 50.80 55356.88 88888.00 2007-07-14 18:17:50.875 195 12367.80 50.80 55356.90 88888.00 2007-07-14 18:17:51.000 195 12367.92 50.80 55356.93 88888.00 2007-07-14 18:17:51.125 195 12367.92 50.77 55356.90 88888.00 2007-07-14 18:17:51.250 195 12367.88 50.65 55356.93 88888.00 2007-07-14 18:17:51.375 195 12367.92 50.58 55356.93 88888.00 2007-07-14 18:17:51.500 195 12367.98 50.52 55356.95 88888.00 2007-07-14 18:17:51.625 195 12367.90 50.55 55356.97 88888.00 2007-07-14 18:17:51.750 195 12368.00 50.55 55357.00 88888.00 2007-07-14 18:17:51.875 195 12367.92 50.55 55356.95 88888.00 2007-07-14 18:17:52.000 195 12367.80 50.48 55356.95 88888.00 2007-07-14 18:17:52.125 195 12367.83 50.42 55356.97 88888.00 2007-07-14 18:17:52.250 195 12367.80 50.38 55357.00 88888.00 2007-07-14 18:17:52.375 195 12367.77 50.35 55356.97 88888.00 2007-07-14 18:17:52.500 195 12367.80 50.33 55357.03 88888.00 2007-07-14 18:17:52.625 195 12367.85 50.27 55357.00 88888.00 2007-07-14 18:17:52.750 195 12367.80 50.20 55357.00 88888.00 2007-07-14 18:17:52.875 195 12367.80 50.23 55357.05 88888.00 2007-07-14 18:17:53.000 195 12367.80 50.23 55357.10 88888.00 2007-07-14 18:17:53.125 195 12367.80 50.20 55357.12 88888.00 2007-07-14 18:17:53.250 195 12367.77 50.12 55357.15 88888.00 2007-07-14 18:17:53.375 195 12367.70 50.10 55357.18 88888.00 2007-07-14 18:17:53.500 195 12367.73 50.08 55357.22 88888.00 2007-07-14 18:17:53.625 195 12367.75 50.05 55357.18 88888.00 2007-07-14 18:17:53.750 195 12367.70 49.98 55357.18 88888.00 2007-07-14 18:17:53.875 195 12367.67 49.90 55357.22 88888.00 2007-07-14 18:17:54.000 195 12367.62 49.92 55357.20 88888.00 2007-07-14 18:17:54.125 195 12367.55 49.90 55357.22 88888.00 2007-07-14 18:17:54.250 195 12367.48 49.85 55357.20 88888.00 2007-07-14 18:17:54.375 195 12367.52 49.88 55357.22 88888.00 2007-07-14 18:17:54.500 195 12367.55 49.85 55357.25 88888.00 2007-07-14 18:17:54.625 195 12367.60 49.77 55357.25 88888.00 2007-07-14 18:17:54.750 195 12367.52 49.77 55357.25 88888.00 2007-07-14 18:17:54.875 195 12367.58 49.77 55357.30 88888.00 2007-07-14 18:17:55.000 195 12367.58 49.75 55357.30 88888.00 2007-07-14 18:17:55.125 195 12367.50 49.70 55357.30 88888.00 2007-07-14 18:17:55.250 195 12367.45 49.73 55357.30 88888.00 2007-07-14 18:17:55.375 195 12367.45 49.73 55357.32 88888.00 2007-07-14 18:17:55.500 195 12367.33 49.67 55357.35 88888.00 2007-07-14 18:17:55.625 195 12367.25 49.60 55357.38 88888.00 2007-07-14 18:17:55.750 195 12367.27 49.58 55357.40 88888.00 2007-07-14 18:17:55.875 195 12367.33 49.55 55357.40 88888.00 2007-07-14 18:17:56.000 195 12367.38 49.48 55357.40 88888.00 2007-07-14 18:17:56.125 195 12367.45 49.45 55357.43 88888.00 2007-07-14 18:17:56.250 195 12367.38 49.38 55357.43 88888.00 2007-07-14 18:17:56.375 195 12367.38 49.42 55357.45 88888.00 2007-07-14 18:17:56.500 195 12367.33 49.40 55357.47 88888.00 2007-07-14 18:17:56.625 195 12367.30 49.42 55357.50 88888.00 2007-07-14 18:17:56.750 195 12367.30 49.38 55357.53 88888.00 2007-07-14 18:17:56.875 195 12367.30 49.27 55357.50 88888.00 2007-07-14 18:17:57.000 195 12367.33 49.30 55357.50 88888.00 2007-07-14 18:17:57.125 195 12367.30 49.33 55357.55 88888.00 2007-07-14 18:17:57.250 195 12367.17 49.25 55357.50 88888.00 2007-07-14 18:17:57.375 195 12367.17 49.20 55357.50 88888.00 2007-07-14 18:17:57.500 195 12367.20 49.23 55357.55 88888.00 2007-07-14 18:17:57.625 195 12367.25 49.27 55357.57 88888.00 2007-07-14 18:17:57.750 195 12367.25 49.20 55357.57 88888.00 2007-07-14 18:17:57.875 195 12367.23 49.17 55357.60 88888.00 2007-07-14 18:17:58.000 195 12367.25 49.15 55357.57 88888.00 2007-07-14 18:17:58.125 195 12367.20 49.17 55357.62 88888.00 2007-07-14 18:17:58.250 195 12367.12 49.12 55357.62 88888.00 2007-07-14 18:17:58.375 195 12367.10 49.17 55357.62 88888.00 2007-07-14 18:17:58.500 195 12367.08 49.12 55357.65 88888.00 2007-07-14 18:17:58.625 195 12367.10 49.12 55357.68 88888.00 2007-07-14 18:17:58.750 195 12367.05 49.15 55357.70 88888.00 2007-07-14 18:17:58.875 195 12367.05 49.12 55357.72 88888.00 2007-07-14 18:17:59.000 195 12367.02 49.12 55357.72 88888.00 2007-07-14 18:17:59.125 195 12367.00 49.08 55357.75 88888.00 2007-07-14 18:17:59.250 195 12367.00 49.02 55357.75 88888.00 2007-07-14 18:17:59.375 195 12366.95 49.02 55357.75 88888.00 2007-07-14 18:17:59.500 195 12366.85 49.08 55357.78 88888.00 2007-07-14 18:17:59.625 195 12366.85 49.05 55357.75 88888.00 2007-07-14 18:17:59.750 195 12366.75 48.98 55357.75 88888.00 2007-07-14 18:17:59.875 195 12366.70 48.95 55357.75 88888.00 2007-07-14 18:18:00.000 195 12366.70 48.95 55357.75 88888.00 2007-07-14 18:18:00.125 195 12366.70 48.92 55357.78 88888.00 2007-07-14 18:18:00.250 195 12366.65 48.98 55357.82 88888.00 2007-07-14 18:18:00.375 195 12366.70 49.00 55357.82 88888.00 2007-07-14 18:18:00.500 195 12366.60 48.98 55357.82 88888.00 2007-07-14 18:18:00.625 195 12366.60 48.95 55357.85 88888.00 2007-07-14 18:18:00.750 195 12366.60 48.90 55357.85 88888.00 2007-07-14 18:18:00.875 195 12366.52 48.85 55357.85 88888.00 2007-07-14 18:18:01.000 195 12366.42 48.83 55357.88 88888.00 2007-07-14 18:18:01.125 195 12366.40 48.83 55357.88 88888.00 2007-07-14 18:18:01.250 195 12366.40 48.80 55357.88 88888.00 2007-07-14 18:18:01.375 195 12366.40 48.80 55357.90 88888.00 2007-07-14 18:18:01.500 195 12366.35 48.85 55357.93 88888.00 2007-07-14 18:18:01.625 195 12366.25 48.85 55357.95 88888.00 2007-07-14 18:18:01.750 195 12366.20 48.80 55357.97 88888.00 2007-07-14 18:18:01.875 195 12366.20 48.75 55357.95 88888.00 2007-07-14 18:18:02.000 195 12366.20 48.73 55357.97 88888.00 2007-07-14 18:18:02.125 195 12366.17 48.75 55358.00 88888.00 2007-07-14 18:18:02.250 195 12366.15 48.80 55358.03 88888.00 2007-07-14 18:18:02.375 195 12366.15 48.83 55358.05 88888.00 2007-07-14 18:18:02.500 195 12366.08 48.85 55358.00 88888.00 2007-07-14 18:18:02.625 195 12365.95 48.80 55358.00 88888.00 2007-07-14 18:18:02.750 195 12365.95 48.80 55358.05 88888.00 2007-07-14 18:18:02.875 195 12365.98 48.73 55358.05 88888.00 2007-07-14 18:18:03.000 195 12365.92 48.62 55358.03 88888.00 2007-07-14 18:18:03.125 195 12365.92 48.65 55358.05 88888.00 2007-07-14 18:18:03.250 195 12365.92 48.75 55358.07 88888.00 2007-07-14 18:18:03.375 195 12365.92 48.80 55358.07 88888.00 2007-07-14 18:18:03.500 195 12365.80 48.75 55358.07 88888.00 2007-07-14 18:18:03.625 195 12365.70 48.65 55358.10 88888.00 2007-07-14 18:18:03.750 195 12365.65 48.65 55358.10 88888.00 2007-07-14 18:18:03.875 195 12365.67 48.67 55358.12 88888.00 2007-07-14 18:18:04.000 195 12365.75 48.67 55358.12 88888.00 2007-07-14 18:18:04.125 195 12365.73 48.60 55358.18 88888.00 2007-07-14 18:18:04.250 195 12365.62 48.62 55358.18 88888.00 2007-07-14 18:18:04.375 195 12365.62 48.60 55358.18 88888.00 2007-07-14 18:18:04.500 195 12365.62 48.62 55358.18 88888.00 2007-07-14 18:18:04.625 195 12365.60 48.60 55358.15 88888.00 2007-07-14 18:18:04.750 195 12365.58 48.60 55358.18 88888.00 2007-07-14 18:18:04.875 195 12365.52 48.58 55358.18 88888.00 2007-07-14 18:18:05.000 195 12365.52 48.60 55358.18 88888.00 2007-07-14 18:18:05.125 195 12365.52 48.62 55358.20 88888.00 2007-07-14 18:18:05.250 195 12365.48 48.60 55358.22 88888.00 2007-07-14 18:18:05.375 195 12365.50 48.65 55358.25 88888.00 2007-07-14 18:18:05.500 195 12365.48 48.70 55358.25 88888.00 2007-07-14 18:18:05.625 195 12365.40 48.62 55358.25 88888.00 2007-07-14 18:18:05.750 195 12365.40 48.65 55358.28 88888.00 2007-07-14 18:18:05.875 195 12365.42 48.70 55358.28 88888.00 2007-07-14 18:18:06.000 195 12365.42 48.67 55358.28 88888.00 2007-07-14 18:18:06.125 195 12365.42 48.73 55358.32 88888.00 2007-07-14 18:18:06.250 195 12365.38 48.70 55358.32 88888.00 2007-07-14 18:18:06.375 195 12365.38 48.73 55358.32 88888.00 2007-07-14 18:18:06.500 195 12365.27 48.70 55358.30 88888.00 2007-07-14 18:18:06.625 195 12365.15 48.65 55358.32 88888.00 2007-07-14 18:18:06.750 195 12365.23 48.77 55358.35 88888.00 2007-07-14 18:18:06.875 195 12365.20 48.80 55358.40 88888.00 2007-07-14 18:18:07.000 195 12365.12 48.77 55358.38 88888.00 2007-07-14 18:18:07.125 195 12365.12 48.75 55358.35 88888.00 2007-07-14 18:18:07.250 195 12365.08 48.75 55358.43 88888.00 2007-07-14 18:18:07.375 195 12364.98 48.75 55358.43 88888.00 2007-07-14 18:18:07.500 195 12364.90 48.73 55358.40 88888.00 2007-07-14 18:18:07.625 195 12364.90 48.75 55358.40 88888.00 2007-07-14 18:18:07.750 195 12364.83 48.75 55358.38 88888.00 2007-07-14 18:18:07.875 195 12364.75 48.75 55358.38 88888.00 2007-07-14 18:18:08.000 195 12364.77 48.77 55358.40 88888.00 2007-07-14 18:18:08.125 195 12364.80 48.83 55358.47 88888.00 2007-07-14 18:18:08.250 195 12364.75 48.77 55358.47 88888.00 2007-07-14 18:18:08.375 195 12364.73 48.83 55358.47 88888.00 2007-07-14 18:18:08.500 195 12364.70 48.83 55358.47 88888.00 2007-07-14 18:18:08.625 195 12364.70 48.83 55358.45 88888.00 2007-07-14 18:18:08.750 195 12364.62 48.83 55358.45 88888.00 2007-07-14 18:18:08.875 195 12364.58 48.88 55358.50 88888.00 2007-07-14 18:18:09.000 195 12364.58 48.90 55358.47 88888.00 2007-07-14 18:18:09.125 195 12364.58 48.88 55358.47 88888.00 2007-07-14 18:18:09.250 195 12364.50 48.88 55358.47 88888.00 2007-07-14 18:18:09.375 195 12364.50 48.88 55358.50 88888.00 2007-07-14 18:18:09.500 195 12364.42 48.90 55358.53 88888.00 2007-07-14 18:18:09.625 195 12364.38 48.92 55358.55 88888.00 2007-07-14 18:18:09.750 195 12364.30 48.90 55358.55 88888.00 2007-07-14 18:18:09.875 195 12364.25 48.92 55358.57 88888.00 2007-07-14 18:18:10.000 195 12364.20 48.92 55358.55 88888.00 2007-07-14 18:18:10.125 195 12364.17 48.95 55358.53 88888.00 2007-07-14 18:18:10.250 195 12364.23 48.98 55358.55 88888.00 2007-07-14 18:18:10.375 195 12364.15 48.98 55358.57 88888.00 2007-07-14 18:18:10.500 195 12364.15 49.00 55358.60 88888.00 2007-07-14 18:18:10.625 195 12364.15 49.05 55358.60 88888.00 2007-07-14 18:18:10.750 195 12364.05 49.10 55358.62 88888.00 2007-07-14 18:18:10.875 195 12364.08 49.10 55358.62 88888.00 2007-07-14 18:18:11.000 195 12364.05 49.12 55358.62 88888.00 2007-07-14 18:18:11.125 195 12363.98 49.17 55358.62 88888.00 2007-07-14 18:18:11.250 195 12363.92 49.27 55358.65 88888.00 2007-07-14 18:18:11.375 195 12363.85 49.25 55358.60 88888.00 2007-07-14 18:18:11.500 195 12363.85 49.23 55358.60 88888.00 2007-07-14 18:18:11.625 195 12363.80 49.27 55358.62 88888.00 2007-07-14 18:18:11.750 195 12363.75 49.27 55358.62 88888.00 2007-07-14 18:18:11.875 195 12363.75 49.35 55358.65 88888.00 2007-07-14 18:18:12.000 195 12363.70 49.38 55358.62 88888.00 2007-07-14 18:18:12.125 195 12363.62 49.35 55358.68 88888.00 2007-07-14 18:18:12.250 195 12363.52 49.30 55358.68 88888.00 2007-07-14 18:18:12.375 195 12363.58 49.33 55358.68 88888.00 2007-07-14 18:18:12.500 195 12363.60 49.38 55358.70 88888.00 2007-07-14 18:18:12.625 195 12363.60 49.45 55358.70 88888.00 2007-07-14 18:18:12.750 195 12363.55 49.45 55358.68 88888.00 2007-07-14 18:18:12.875 195 12363.52 49.50 55358.68 88888.00 2007-07-14 18:18:13.000 195 12363.52 49.50 55358.72 88888.00 2007-07-14 18:18:13.125 195 12363.42 49.55 55358.72 88888.00 2007-07-14 18:18:13.250 195 12363.27 49.55 55358.72 88888.00 2007-07-14 18:18:13.375 195 12363.25 49.60 55358.72 88888.00 2007-07-14 18:18:13.500 195 12363.20 49.67 55358.75 88888.00 2007-07-14 18:18:13.625 195 12363.15 49.67 55358.78 88888.00 2007-07-14 18:18:13.750 195 12363.10 49.60 55358.75 88888.00 2007-07-14 18:18:13.875 195 12363.05 49.65 55358.72 88888.00 2007-07-14 18:18:14.000 195 12363.02 49.73 55358.72 88888.00 2007-07-14 18:18:14.125 195 12362.98 49.73 55358.75 88888.00 2007-07-14 18:18:14.250 195 12362.90 49.75 55358.80 88888.00 2007-07-14 18:18:14.375 195 12362.92 49.77 55358.80 88888.00 2007-07-14 18:18:14.500 195 12362.98 49.83 55358.80 88888.00 2007-07-14 18:18:14.625 195 12362.90 49.88 55358.78 88888.00 2007-07-14 18:18:14.750 195 12362.77 49.88 55358.78 88888.00 2007-07-14 18:18:14.875 195 12362.73 49.90 55358.80 88888.00 2007-07-14 18:18:15.000 195 12362.65 49.88 55358.75 88888.00 2007-07-14 18:18:15.125 195 12362.60 49.88 55358.82 88888.00 2007-07-14 18:18:15.250 195 12362.60 49.95 55358.88 88888.00 2007-07-14 18:18:15.375 195 12362.60 50.02 55358.88 88888.00 2007-07-14 18:18:15.500 195 12362.60 50.00 55358.90 88888.00 2007-07-14 18:18:15.625 195 12362.58 50.00 55358.88 88888.00 2007-07-14 18:18:15.750 195 12362.45 50.05 55358.88 88888.00 2007-07-14 18:18:15.875 195 12362.35 50.12 55358.90 88888.00 2007-07-14 18:18:16.000 195 12362.30 50.05 55358.85 88888.00 2007-07-14 18:18:16.125 195 12362.25 50.02 55358.90 88888.00 2007-07-14 18:18:16.250 195 12362.20 50.05 55358.90 88888.00 2007-07-14 18:18:16.375 195 12362.17 50.12 55358.95 88888.00 2007-07-14 18:18:16.500 195 12362.08 50.15 55358.95 88888.00 2007-07-14 18:18:16.625 195 12361.98 50.15 55358.95 88888.00 2007-07-14 18:18:16.750 195 12361.95 50.10 55358.93 88888.00 2007-07-14 18:18:16.875 195 12362.00 50.12 55358.95 88888.00 2007-07-14 18:18:17.000 195 12361.98 50.15 55358.97 88888.00 2007-07-14 18:18:17.125 195 12361.83 50.15 55358.97 88888.00 2007-07-14 18:18:17.250 195 12361.75 50.10 55358.95 88888.00 2007-07-14 18:18:17.375 195 12361.75 50.15 55358.95 88888.00 2007-07-14 18:18:17.500 195 12361.77 50.17 55359.00 88888.00 2007-07-14 18:18:17.625 195 12361.67 50.15 55359.03 88888.00 2007-07-14 18:18:17.750 195 12361.60 50.23 55359.03 88888.00 2007-07-14 18:18:17.875 195 12361.65 50.27 55359.07 88888.00 2007-07-14 18:18:18.000 195 12361.67 50.25 55359.05 88888.00 2007-07-14 18:18:18.125 195 12361.65 50.25 55359.07 88888.00 2007-07-14 18:18:18.250 195 12361.55 50.33 55359.07 88888.00 2007-07-14 18:18:18.375 195 12361.35 50.33 55359.05 88888.00 2007-07-14 18:18:18.500 195 12361.17 50.27 55359.07 88888.00 2007-07-14 18:18:18.625 195 12361.23 50.30 55359.07 88888.00 2007-07-14 18:18:18.750 195 12361.23 50.27 55359.10 88888.00 2007-07-14 18:18:18.875 195 12361.25 50.30 55359.12 88888.00 2007-07-14 18:18:19.000 195 12361.17 50.33 55359.12 88888.00 2007-07-14 18:18:19.125 195 12361.05 50.35 55359.15 88888.00 2007-07-14 18:18:19.250 195 12361.05 50.38 55359.15 88888.00 2007-07-14 18:18:19.375 195 12361.05 50.38 55359.15 88888.00 2007-07-14 18:18:19.500 195 12360.95 50.33 55359.12 88888.00 2007-07-14 18:18:19.625 195 12360.83 50.33 55359.15 88888.00 2007-07-14 18:18:19.750 195 12360.85 50.38 55359.18 88888.00 2007-07-14 18:18:19.875 195 12360.83 50.40 55359.18 88888.00 2007-07-14 18:18:20.000 195 12360.77 50.42 55359.18 88888.00 2007-07-14 18:18:20.125 195 12360.77 50.42 55359.20 88888.00 2007-07-14 18:18:20.250 195 12360.73 50.42 55359.20 88888.00 2007-07-14 18:18:20.375 195 12360.70 50.45 55359.20 88888.00 2007-07-14 18:18:20.500 195 12360.60 50.48 55359.20 88888.00 2007-07-14 18:18:20.625 195 12360.50 50.50 55359.18 88888.00 2007-07-14 18:18:20.750 195 12360.50 50.50 55359.18 88888.00 2007-07-14 18:18:20.875 195 12360.45 50.50 55359.20 88888.00 2007-07-14 18:18:21.000 195 12360.45 50.55 55359.22 88888.00 2007-07-14 18:18:21.125 195 12360.33 50.58 55359.22 88888.00 2007-07-14 18:18:21.250 195 12360.23 50.60 55359.25 88888.00 2007-07-14 18:18:21.375 195 12360.27 50.65 55359.28 88888.00 2007-07-14 18:18:21.500 195 12360.15 50.65 55359.28 88888.00 2007-07-14 18:18:21.625 195 12360.05 50.67 55359.22 88888.00 2007-07-14 18:18:21.750 195 12360.08 50.67 55359.25 88888.00 2007-07-14 18:18:21.875 195 12360.05 50.73 55359.28 88888.00 2007-07-14 18:18:22.000 195 12360.02 50.73 55359.30 88888.00 2007-07-14 18:18:22.125 195 12359.98 50.75 55359.32 88888.00 2007-07-14 18:18:22.250 195 12359.90 50.80 55359.35 88888.00 2007-07-14 18:18:22.375 195 12359.77 50.77 55359.32 88888.00 2007-07-14 18:18:22.500 195 12359.73 50.80 55359.32 88888.00 2007-07-14 18:18:22.625 195 12359.77 50.83 55359.32 88888.00 2007-07-14 18:18:22.750 195 12359.80 50.88 55359.35 88888.00 2007-07-14 18:18:22.875 195 12359.70 50.90 55359.35 88888.00 2007-07-14 18:18:23.000 195 12359.60 50.90 55359.35 88888.00 2007-07-14 18:18:23.125 195 12359.52 50.95 55359.40 88888.00 2007-07-14 18:18:23.250 195 12359.45 51.00 55359.40 88888.00 2007-07-14 18:18:23.375 195 12359.48 51.05 55359.43 88888.00 2007-07-14 18:18:23.500 195 12359.42 51.05 55359.40 88888.00 2007-07-14 18:18:23.625 195 12359.35 51.08 55359.40 88888.00 2007-07-14 18:18:23.750 195 12359.33 51.10 55359.43 88888.00 2007-07-14 18:18:23.875 195 12359.25 51.10 55359.43 88888.00 2007-07-14 18:18:24.000 195 12359.08 51.15 55359.43 88888.00 2007-07-14 18:18:24.125 195 12359.02 51.23 55359.47 88888.00 2007-07-14 18:18:24.250 195 12358.92 51.30 55359.47 88888.00 2007-07-14 18:18:24.375 195 12358.85 51.30 55359.45 88888.00 2007-07-14 18:18:24.500 195 12358.85 51.33 55359.47 88888.00 2007-07-14 18:18:24.625 195 12358.80 51.35 55359.45 88888.00 2007-07-14 18:18:24.750 195 12358.62 51.40 55359.43 88888.00 2007-07-14 18:18:24.875 195 12358.58 51.42 55359.45 88888.00 2007-07-14 18:18:25.000 195 12358.62 51.45 55359.47 88888.00 2007-07-14 18:18:25.125 195 12358.60 51.45 55359.50 88888.00 2007-07-14 18:18:25.250 195 12358.48 51.48 55359.50 88888.00 2007-07-14 18:18:25.375 195 12358.45 51.52 55359.50 88888.00 2007-07-14 18:18:25.500 195 12358.45 51.60 55359.55 88888.00 2007-07-14 18:18:25.625 195 12358.35 51.62 55359.53 88888.00 2007-07-14 18:18:25.750 195 12358.23 51.62 55359.55 88888.00 2007-07-14 18:18:25.875 195 12358.10 51.58 55359.53 88888.00 2007-07-14 18:18:26.000 195 12358.10 51.65 55359.55 88888.00 2007-07-14 18:18:26.125 195 12358.05 51.70 55359.57 88888.00 2007-07-14 18:18:26.250 195 12357.95 51.73 55359.55 88888.00 2007-07-14 18:18:26.375 195 12357.95 51.80 55359.57 88888.00 2007-07-14 18:18:26.500 195 12357.88 51.77 55359.55 88888.00 2007-07-14 18:18:26.625 195 12357.75 51.83 55359.55 88888.00 2007-07-14 18:18:26.750 195 12357.70 51.85 55359.57 88888.00 2007-07-14 18:18:26.875 195 12357.67 51.92 55359.60 88888.00 2007-07-14 18:18:27.000 195 12357.67 51.98 55359.62 88888.00 2007-07-14 18:18:27.125 195 12357.70 51.98 55359.62 88888.00 2007-07-14 18:18:27.250 195 12357.62 51.95 55359.62 88888.00 2007-07-14 18:18:27.375 195 12357.50 51.98 55359.62 88888.00 2007-07-14 18:18:27.500 195 12357.45 52.08 55359.62 88888.00 2007-07-14 18:18:27.625 195 12357.45 52.17 55359.65 88888.00 2007-07-14 18:18:27.750 195 12357.42 52.15 55359.60 88888.00 2007-07-14 18:18:27.875 195 12357.38 52.15 55359.62 88888.00 2007-07-14 18:18:28.000 195 12357.35 52.23 55359.68 88888.00 2007-07-14 18:18:28.125 195 12357.30 52.27 55359.68 88888.00 2007-07-14 18:18:28.250 195 12357.27 52.33 55359.72 88888.00 2007-07-14 18:18:28.375 195 12357.27 52.33 55359.72 88888.00 2007-07-14 18:18:28.500 195 12357.20 52.33 55359.65 88888.00 2007-07-14 18:18:28.625 195 12357.08 52.33 55359.68 88888.00 2007-07-14 18:18:28.750 195 12356.95 52.35 55359.68 88888.00 2007-07-14 18:18:28.875 195 12356.90 52.38 55359.65 88888.00 2007-07-14 18:18:29.000 195 12356.90 52.50 55359.65 88888.00 2007-07-14 18:18:29.125 195 12356.90 52.60 55359.75 88888.00 2007-07-14 18:18:29.250 195 12356.85 52.60 55359.75 88888.00 2007-07-14 18:18:29.375 195 12356.75 52.55 55359.70 88888.00 2007-07-14 18:18:29.500 195 12356.70 52.62 55359.72 88888.00 2007-07-14 18:18:29.625 195 12356.70 52.70 55359.70 88888.00 2007-07-14 18:18:29.750 195 12356.67 52.65 55359.72 88888.00 2007-07-14 18:18:29.875 195 12356.52 52.58 55359.68 88888.00 2007-07-14 18:18:30.000 195 12356.45 52.62 55359.70 88888.00 2007-07-14 18:18:30.125 195 12356.40 52.65 55359.72 88888.00 2007-07-14 18:18:30.250 195 12356.38 52.75 55359.78 88888.00 2007-07-14 18:18:30.375 195 12356.40 52.80 55359.75 88888.00 2007-07-14 18:18:30.500 195 12356.25 52.77 55359.72 88888.00 2007-07-14 18:18:30.625 195 12356.15 52.77 55359.72 88888.00 2007-07-14 18:18:30.750 195 12356.10 52.77 55359.75 88888.00 2007-07-14 18:18:30.875 195 12356.15 52.90 55359.80 88888.00 2007-07-14 18:18:31.000 195 12356.20 53.00 55359.82 88888.00 2007-07-14 18:18:31.125 195 12356.08 52.98 55359.78 88888.00 2007-07-14 18:18:31.250 195 12355.85 52.90 55359.72 88888.00 2007-07-14 18:18:31.375 195 12355.83 52.95 55359.75 88888.00 2007-07-14 18:18:31.500 195 12355.85 53.02 55359.78 88888.00 2007-07-14 18:18:31.625 195 12355.80 52.98 55359.78 88888.00 2007-07-14 18:18:31.750 195 12355.70 53.02 55359.78 88888.00 2007-07-14 18:18:31.875 195 12355.60 53.00 55359.78 88888.00 2007-07-14 18:18:32.000 195 12355.60 53.02 55359.78 88888.00 2007-07-14 18:18:32.125 195 12355.55 53.10 55359.82 88888.00 2007-07-14 18:18:32.250 195 12355.50 53.12 55359.85 88888.00 2007-07-14 18:18:32.375 195 12355.38 53.15 55359.85 88888.00 2007-07-14 18:18:32.500 195 12355.27 53.17 55359.88 88888.00 2007-07-14 18:18:32.625 195 12355.25 53.20 55359.88 88888.00 2007-07-14 18:18:32.750 195 12355.12 53.27 55359.85 88888.00 2007-07-14 18:18:32.875 195 12355.00 53.27 55359.82 88888.00 2007-07-14 18:18:33.000 195 12354.95 53.38 55359.82 88888.00 2007-07-14 18:18:33.125 195 12354.85 53.48 55359.90 88888.00 2007-07-14 18:18:33.250 195 12354.75 53.38 55359.85 88888.00 2007-07-14 18:18:33.375 195 12354.73 53.42 55359.85 88888.00 2007-07-14 18:18:33.500 195 12354.75 53.52 55359.93 88888.00 2007-07-14 18:18:33.625 195 12354.67 53.55 55359.90 88888.00 2007-07-14 18:18:33.750 195 12354.62 53.55 55359.90 88888.00 2007-07-14 18:18:33.875 195 12354.58 53.58 55359.93 88888.00 2007-07-14 18:18:34.000 195 12354.58 53.60 55359.95 88888.00 2007-07-14 18:18:34.125 195 12354.50 53.67 55359.95 88888.00 2007-07-14 18:18:34.250 195 12354.33 53.70 55359.95 88888.00 2007-07-14 18:18:34.375 195 12354.25 53.75 55359.95 88888.00 2007-07-14 18:18:34.500 195 12354.23 53.80 55359.93 88888.00 2007-07-14 18:18:34.625 195 12354.20 53.83 55359.93 88888.00 2007-07-14 18:18:34.750 195 12354.05 53.75 55359.95 88888.00 2007-07-14 18:18:34.875 195 12353.95 53.75 55359.95 88888.00 2007-07-14 18:18:35.000 195 12354.00 53.83 55359.95 88888.00 2007-07-14 18:18:35.125 195 12353.92 53.92 55359.97 88888.00 2007-07-14 18:18:35.250 195 12353.83 53.95 55359.97 88888.00 2007-07-14 18:18:35.375 195 12353.75 53.98 55359.95 88888.00 2007-07-14 18:18:35.500 195 12353.70 53.98 55359.90 88888.00 2007-07-14 18:18:35.625 195 12353.67 54.02 55359.90 88888.00 2007-07-14 18:18:35.750 195 12353.65 54.02 55359.90 88888.00 2007-07-14 18:18:35.875 195 12353.60 54.08 55359.93 88888.00 2007-07-14 18:18:36.000 195 12353.52 54.20 55359.97 88888.00 2007-07-14 18:18:36.125 195 12353.38 54.15 55359.97 88888.00 2007-07-14 18:18:36.250 195 12353.20 54.17 55360.00 88888.00 2007-07-14 18:18:36.375 195 12353.20 54.30 55360.03 88888.00 2007-07-14 18:18:36.500 195 12353.25 54.30 55360.00 88888.00 2007-07-14 18:18:36.625 195 12353.17 54.33 55360.00 88888.00 2007-07-14 18:18:36.750 195 12353.12 54.30 55359.97 88888.00 2007-07-14 18:18:36.875 195 12353.05 54.30 55359.97 88888.00 2007-07-14 18:18:37.000 195 12352.95 54.40 55360.00 88888.00 2007-07-14 18:18:37.125 195 12352.90 54.48 55360.03 88888.00 2007-07-14 18:18:37.250 195 12352.85 54.48 55360.03 88888.00 2007-07-14 18:18:37.375 195 12352.80 54.48 55360.03 88888.00 2007-07-14 18:18:37.500 195 12352.73 54.55 55360.03 88888.00 2007-07-14 18:18:37.625 195 12352.73 54.65 55360.05 88888.00 2007-07-14 18:18:37.750 195 12352.75 54.67 55360.07 88888.00 2007-07-14 18:18:37.875 195 12352.67 54.73 55360.07 88888.00 2007-07-14 18:18:38.000 195 12352.55 54.67 55360.00 88888.00 2007-07-14 18:18:38.125 195 12352.40 54.58 55359.97 88888.00 2007-07-14 18:18:38.250 195 12352.38 54.60 55359.97 88888.00 2007-07-14 18:18:38.375 195 12352.42 54.67 55360.00 88888.00 2007-07-14 18:18:38.500 195 12352.38 54.80 55360.07 88888.00 2007-07-14 18:18:38.625 195 12352.25 54.80 55360.05 88888.00 2007-07-14 18:18:38.750 195 12352.20 54.75 55360.00 88888.00 2007-07-14 18:18:38.875 195 12352.20 54.77 55360.00 88888.00 2007-07-14 18:18:39.000 195 12352.15 54.80 55360.03 88888.00 2007-07-14 18:18:39.125 195 12352.20 54.90 55360.05 88888.00 2007-07-14 18:18:39.250 195 12352.17 54.95 55360.03 88888.00 2007-07-14 18:18:39.375 195 12352.10 54.95 55360.03 88888.00 2007-07-14 18:18:39.500 195 12352.10 55.02 55360.07 88888.00 2007-07-14 18:18:39.625 195 12352.05 55.00 55360.07 88888.00 2007-07-14 18:18:39.750 195 12351.95 55.00 55360.07 88888.00 2007-07-14 18:18:39.875 195 12351.85 55.05 55360.05 88888.00 2007-07-14 18:18:40.000 195 12351.75 55.08 55360.00 88888.00 2007-07-14 18:18:40.125 195 12351.70 55.08 55360.00 88888.00 2007-07-14 18:18:40.250 195 12351.75 55.12 55360.05 88888.00 2007-07-14 18:18:40.375 195 12351.80 55.17 55360.10 88888.00 2007-07-14 18:18:40.500 195 12351.75 55.17 55360.05 88888.00 2007-07-14 18:18:40.625 195 12351.62 55.20 55360.03 88888.00 2007-07-14 18:18:40.750 195 12351.58 55.23 55360.00 88888.00 2007-07-14 18:18:40.875 195 12351.52 55.23 55360.00 88888.00 2007-07-14 18:18:41.000 195 12351.48 55.25 55360.00 88888.00 2007-07-14 18:18:41.125 195 12351.35 55.27 55360.05 88888.00 2007-07-14 18:18:41.250 195 12351.33 55.35 55360.07 88888.00 2007-07-14 18:18:41.375 195 12351.35 55.35 55360.12 88888.00 2007-07-14 18:18:41.500 195 12351.23 55.33 55360.07 88888.00 2007-07-14 18:18:41.625 195 12351.23 55.48 55360.05 88888.00 2007-07-14 18:18:41.750 195 12351.17 55.55 55360.00 88888.00 2007-07-14 18:18:41.875 195 12351.10 55.55 55359.97 88888.00 2007-07-14 18:18:42.000 195 12351.02 55.52 55359.97 88888.00 2007-07-14 18:18:42.125 195 12350.95 55.52 55360.00 88888.00 2007-07-14 18:18:42.250 195 12350.88 55.58 55360.03 88888.00 2007-07-14 18:18:42.375 195 12350.83 55.65 55360.00 88888.00 2007-07-14 18:18:42.500 195 12350.75 55.70 55360.03 88888.00 2007-07-14 18:18:42.625 195 12350.73 55.70 55360.03 88888.00 2007-07-14 18:18:42.750 195 12350.80 55.77 55360.03 88888.00 2007-07-14 18:18:42.875 195 12350.77 55.83 55360.00 88888.00 2007-07-14 18:18:43.000 195 12350.62 55.83 55359.97 88888.00 2007-07-14 18:18:43.125 195 12350.50 55.85 55360.03 88888.00 2007-07-14 18:18:43.250 195 12350.40 55.90 55360.03 88888.00 2007-07-14 18:18:43.375 195 12350.45 56.02 55360.05 88888.00 2007-07-14 18:18:43.500 195 12350.42 56.05 55360.05 88888.00 2007-07-14 18:18:43.625 195 12350.35 56.02 55360.03 88888.00 2007-07-14 18:18:43.750 195 12350.38 56.12 55360.00 88888.00 2007-07-14 18:18:43.875 195 12350.25 56.10 55359.97 88888.00 2007-07-14 18:18:44.000 195 12350.12 56.10 55359.97 88888.00 2007-07-14 18:18:44.125 195 12350.15 56.17 55360.00 88888.00 2007-07-14 18:18:44.250 195 12350.10 56.23 55360.03 88888.00 2007-07-14 18:18:44.375 195 12350.17 56.25 55360.00 88888.00 2007-07-14 18:18:44.500 195 12350.12 56.30 55360.00 88888.00 2007-07-14 18:18:44.625 195 12350.00 56.27 55359.97 88888.00 2007-07-14 18:18:44.750 195 12349.95 56.38 55359.95 88888.00 2007-07-14 18:18:44.875 195 12349.88 56.45 55359.97 88888.00 2007-07-14 18:18:45.000 195 12349.83 56.52 55360.03 88888.00 2007-07-14 18:18:45.125 195 12349.75 56.50 55360.03 88888.00 2007-07-14 18:18:45.250 195 12349.70 56.52 55360.03 88888.00 2007-07-14 18:18:45.375 195 12349.77 56.62 55360.07 88888.00 2007-07-14 18:18:45.500 195 12349.77 56.70 55360.05 88888.00 2007-07-14 18:18:45.625 195 12349.65 56.70 55360.00 88888.00 2007-07-14 18:18:45.750 195 12349.60 56.75 55360.03 88888.00 2007-07-14 18:18:45.875 195 12349.55 56.77 55360.05 88888.00 2007-07-14 18:18:46.000 195 12349.48 56.77 55360.03 88888.00 2007-07-14 18:18:46.125 195 12349.42 56.80 55359.97 88888.00 2007-07-14 18:18:46.250 195 12349.38 56.83 55359.95 88888.00 2007-07-14 18:18:46.375 195 12349.33 56.83 55359.97 88888.00 2007-07-14 18:18:46.500 195 12349.33 56.85 55360.00 88888.00 2007-07-14 18:18:46.625 195 12349.30 56.85 55359.97 88888.00 2007-07-14 18:18:46.750 195 12349.27 56.90 55359.97 88888.00 2007-07-14 18:18:46.875 195 12349.20 56.95 55359.97 88888.00 2007-07-14 18:18:47.000 195 12349.20 57.00 55359.97 88888.00 2007-07-14 18:18:47.125 195 12349.23 57.05 55360.00 88888.00 2007-07-14 18:18:47.250 195 12349.20 57.05 55360.00 88888.00 2007-07-14 18:18:47.375 195 12349.23 57.12 55359.97 88888.00 2007-07-14 18:18:47.500 195 12349.15 57.17 55360.00 88888.00 2007-07-14 18:18:47.625 195 12349.15 57.25 55360.03 88888.00 2007-07-14 18:18:47.750 195 12349.08 57.23 55359.97 88888.00 2007-07-14 18:18:47.875 195 12349.00 57.20 55359.90 88888.00 2007-07-14 18:18:48.000 195 12349.02 57.27 55359.88 88888.00 2007-07-14 18:18:48.125 195 12349.02 57.30 55359.90 88888.00 2007-07-14 18:18:48.250 195 12349.00 57.33 55359.90 88888.00 2007-07-14 18:18:48.375 195 12349.05 57.35 55359.88 88888.00 2007-07-14 18:18:48.500 195 12349.02 57.40 55359.88 88888.00 2007-07-14 18:18:48.625 195 12348.98 57.48 55359.88 88888.00 2007-07-14 18:18:48.750 195 12348.92 57.55 55359.93 88888.00 2007-07-14 18:18:48.875 195 12348.90 57.55 55359.90 88888.00 2007-07-14 18:18:49.000 195 12348.85 57.50 55359.85 88888.00 2007-07-14 18:18:49.125 195 12348.85 57.55 55359.85 88888.00 2007-07-14 18:18:49.250 195 12348.75 57.58 55359.82 88888.00 2007-07-14 18:18:49.375 195 12348.70 57.62 55359.82 88888.00 2007-07-14 18:18:49.500 195 12348.77 57.70 55359.88 88888.00 2007-07-14 18:18:49.625 195 12348.83 57.83 55359.90 88888.00 2007-07-14 18:18:49.750 195 12348.83 57.88 55359.90 88888.00 2007-07-14 18:18:49.875 195 12348.70 57.85 55359.85 88888.00 2007-07-14 18:18:50.000 195 12348.62 57.80 55359.80 88888.00 2007-07-14 18:18:50.125 195 12348.60 57.90 55359.82 88888.00 2007-07-14 18:18:50.250 195 12348.60 57.98 55359.82 88888.00 2007-07-14 18:18:50.375 195 12348.62 58.00 55359.85 88888.00 2007-07-14 18:18:50.500 195 12348.60 58.02 55359.88 88888.00 2007-07-14 18:18:50.625 195 12348.58 58.00 55359.80 88888.00 2007-07-14 18:18:50.750 195 12348.45 58.05 55359.75 88888.00 2007-07-14 18:18:50.875 195 12348.38 58.05 55359.78 88888.00 2007-07-14 18:18:51.000 195 12348.38 58.10 55359.78 88888.00 2007-07-14 18:18:51.125 195 12348.40 58.20 55359.80 88888.00 2007-07-14 18:18:51.250 195 12348.33 58.20 55359.78 88888.00 2007-07-14 18:18:51.375 195 12348.27 58.25 55359.80 88888.00 2007-07-14 18:18:51.500 195 12348.27 58.30 55359.78 88888.00 2007-07-14 18:18:51.625 195 12348.23 58.27 55359.75 88888.00 2007-07-14 18:18:51.750 195 12348.15 58.30 55359.78 88888.00 2007-07-14 18:18:51.875 195 12348.15 58.27 55359.78 88888.00 2007-07-14 18:18:52.000 195 12348.15 58.35 55359.72 88888.00 2007-07-14 18:18:52.125 195 12348.05 58.42 55359.72 88888.00 2007-07-14 18:18:52.250 195 12347.92 58.50 55359.72 88888.00 2007-07-14 18:18:52.375 195 12347.92 58.52 55359.72 88888.00 2007-07-14 18:18:52.500 195 12347.88 58.60 55359.80 88888.00 2007-07-14 18:18:52.625 195 12347.88 58.65 55359.78 88888.00 2007-07-14 18:18:52.750 195 12347.80 58.65 55359.75 88888.00 2007-07-14 18:18:52.875 195 12347.75 58.62 55359.70 88888.00 2007-07-14 18:18:53.000 195 12347.73 58.62 55359.68 88888.00 2007-07-14 18:18:53.125 195 12347.65 58.67 55359.68 88888.00 2007-07-14 18:18:53.250 195 12347.62 58.75 55359.75 88888.00 2007-07-14 18:18:53.375 195 12347.65 58.85 55359.78 88888.00 2007-07-14 18:18:53.500 195 12347.65 58.85 55359.72 88888.00 2007-07-14 18:18:53.625 195 12347.62 58.88 55359.68 88888.00 2007-07-14 18:18:53.750 195 12347.52 58.88 55359.65 88888.00 2007-07-14 18:18:53.875 195 12347.58 58.92 55359.68 88888.00 2007-07-14 18:18:54.000 195 12347.55 59.00 55359.70 88888.00 2007-07-14 18:18:54.125 195 12347.42 59.02 55359.70 88888.00 2007-07-14 18:18:54.250 195 12347.33 59.05 55359.68 88888.00 2007-07-14 18:18:54.375 195 12347.33 59.10 55359.68 88888.00 2007-07-14 18:18:54.500 195 12347.30 59.08 55359.65 88888.00 2007-07-14 18:18:54.625 195 12347.23 59.10 55359.65 88888.00 2007-07-14 18:18:54.750 195 12347.20 59.10 55359.65 88888.00 2007-07-14 18:18:54.875 195 12347.17 59.17 55359.68 88888.00 2007-07-14 18:18:55.000 195 12347.15 59.20 55359.70 88888.00 2007-07-14 18:18:55.125 195 12347.12 59.20 55359.68 88888.00 2007-07-14 18:18:55.250 195 12347.05 59.15 55359.60 88888.00 2007-07-14 18:18:55.375 195 12347.12 59.23 55359.62 88888.00 2007-07-14 18:18:55.500 195 12347.12 59.33 55359.65 88888.00 2007-07-14 18:18:55.625 195 12347.08 59.33 55359.65 88888.00 2007-07-14 18:18:55.750 195 12347.02 59.35 55359.65 88888.00 2007-07-14 18:18:55.875 195 12347.00 59.38 55359.62 88888.00 2007-07-14 18:18:56.000 195 12346.98 59.38 55359.57 88888.00 2007-07-14 18:18:56.125 195 12346.98 59.45 55359.57 88888.00 2007-07-14 18:18:56.250 195 12346.95 59.48 55359.57 88888.00 2007-07-14 18:18:56.375 195 12346.92 59.48 55359.57 88888.00 2007-07-14 18:18:56.500 195 12346.85 59.48 55359.55 88888.00 2007-07-14 18:18:56.625 195 12346.80 59.52 55359.57 88888.00 2007-07-14 18:18:56.750 195 12346.73 59.52 55359.55 88888.00 2007-07-14 18:18:56.875 195 12346.70 59.58 55359.55 88888.00 2007-07-14 18:18:57.000 195 12346.73 59.58 55359.53 88888.00 2007-07-14 18:18:57.125 195 12346.70 59.55 55359.55 88888.00 2007-07-14 18:18:57.250 195 12346.70 59.60 55359.55 88888.00 2007-07-14 18:18:57.375 195 12346.67 59.65 55359.53 88888.00 2007-07-14 18:18:57.500 195 12346.75 59.75 55359.55 88888.00 2007-07-14 18:18:57.625 195 12346.77 59.75 55359.55 88888.00 2007-07-14 18:18:57.750 195 12346.62 59.75 55359.47 88888.00 2007-07-14 18:18:57.875 195 12346.60 59.75 55359.45 88888.00 2007-07-14 18:18:58.000 195 12346.60 59.80 55359.45 88888.00 2007-07-14 18:18:58.125 195 12346.67 59.90 55359.50 88888.00 2007-07-14 18:18:58.250 195 12346.73 59.95 55359.53 88888.00 2007-07-14 18:18:58.375 195 12346.75 59.90 55359.53 88888.00 2007-07-14 18:18:58.500 195 12346.70 59.83 55359.50 88888.00 2007-07-14 18:18:58.625 195 12346.65 59.88 55359.45 88888.00 2007-07-14 18:18:58.750 195 12346.62 59.92 55359.43 88888.00 2007-07-14 18:18:58.875 195 12346.62 59.98 55359.43 88888.00 2007-07-14 18:18:59.000 195 12346.60 59.98 55359.40 88888.00 2007-07-14 18:18:59.125 195 12346.62 60.02 55359.43 88888.00 2007-07-14 18:18:59.250 195 12346.60 60.08 55359.43 88888.00 2007-07-14 18:18:59.375 195 12346.62 60.10 55359.43 88888.00 2007-07-14 18:18:59.500 195 12346.58 60.08 55359.38 88888.00 2007-07-14 18:18:59.625 195 12346.48 60.02 55359.32 88888.00 2007-07-14 18:18:59.750 195 12346.48 60.10 55359.32 88888.00 2007-07-14 18:18:59.875 195 12346.50 60.12 55359.32 88888.00 2007-07-14 18:19:00.000 195 12346.42 60.12 55359.30 88888.00 2007-07-14 18:19:00.125 195 12346.40 60.12 55359.30 88888.00 2007-07-14 18:19:00.250 195 12346.45 60.15 55359.28 88888.00 2007-07-14 18:19:00.375 195 12346.42 60.23 55359.25 88888.00 2007-07-14 18:19:00.500 195 12346.40 60.25 55359.25 88888.00 2007-07-14 18:19:00.625 195 12346.40 60.23 55359.28 88888.00 2007-07-14 18:19:00.750 195 12346.48 60.33 55359.30 88888.00 2007-07-14 18:19:00.875 195 12346.45 60.35 55359.32 88888.00 2007-07-14 18:19:01.000 195 12346.38 60.40 55359.28 88888.00 2007-07-14 18:19:01.125 195 12346.23 60.35 55359.30 88888.00 2007-07-14 18:19:01.250 195 12346.10 60.30 55359.25 88888.00 2007-07-14 18:19:01.375 195 12346.23 60.38 55359.22 88888.00 2007-07-14 18:19:01.500 195 12346.33 60.38 55359.20 88888.00 2007-07-14 18:19:01.625 195 12346.25 60.40 55359.20 88888.00 2007-07-14 18:19:01.750 195 12346.23 60.45 55359.25 88888.00 2007-07-14 18:19:01.875 195 12346.25 60.50 55359.28 88888.00 2007-07-14 18:19:02.000 195 12346.25 60.52 55359.25 88888.00 2007-07-14 18:19:02.125 195 12346.12 60.45 55359.20 88888.00 2007-07-14 18:19:02.250 195 12346.08 60.40 55359.15 88888.00 2007-07-14 18:19:02.375 195 12346.15 60.50 55359.15 88888.00 2007-07-14 18:19:02.500 195 12346.20 60.60 55359.18 88888.00 2007-07-14 18:19:02.625 195 12346.10 60.55 55359.18 88888.00 2007-07-14 18:19:02.750 195 12346.08 60.55 55359.20 88888.00 2007-07-14 18:19:02.875 195 12346.05 60.58 55359.18 88888.00 2007-07-14 18:19:03.000 195 12346.02 60.60 55359.15 88888.00 2007-07-14 18:19:03.125 195 12346.12 60.65 55359.18 88888.00 2007-07-14 18:19:03.250 195 12346.10 60.70 55359.18 88888.00 2007-07-14 18:19:03.375 195 12346.08 60.70 55359.15 88888.00 2007-07-14 18:19:03.500 195 12345.98 60.67 55359.12 88888.00 2007-07-14 18:19:03.625 195 12345.95 60.70 55359.12 88888.00 2007-07-14 18:19:03.750 195 12345.92 60.75 55359.15 88888.00 2007-07-14 18:19:03.875 195 12345.95 60.75 55359.15 88888.00 2007-07-14 18:19:04.000 195 12346.00 60.77 55359.12 88888.00 2007-07-14 18:19:04.125 195 12345.92 60.80 55359.12 88888.00 2007-07-14 18:19:04.250 195 12345.80 60.85 55359.12 88888.00 2007-07-14 18:19:04.375 195 12345.83 60.85 55359.12 88888.00 2007-07-14 18:19:04.500 195 12345.73 60.80 55359.10 88888.00 2007-07-14 18:19:04.625 195 12345.73 60.83 55359.10 88888.00 2007-07-14 18:19:04.750 195 12345.75 60.88 55359.12 88888.00 2007-07-14 18:19:04.875 195 12345.80 60.92 55359.15 88888.00 2007-07-14 18:19:05.000 195 12345.80 60.95 55359.10 88888.00 2007-07-14 18:19:05.125 195 12345.80 60.95 55359.07 88888.00 2007-07-14 18:19:05.250 195 12345.73 60.98 55359.05 88888.00 2007-07-14 18:19:05.375 195 12345.70 61.05 55359.03 88888.00 2007-07-14 18:19:05.500 195 12345.70 61.10 55359.03 88888.00 2007-07-14 18:19:05.625 195 12345.67 61.10 55359.00 88888.00 2007-07-14 18:19:05.750 195 12345.73 61.15 55359.00 88888.00 2007-07-14 18:19:05.875 195 12345.67 61.23 55358.95 88888.00 2007-07-14 18:19:06.000 195 12345.60 61.23 55358.93 88888.00 2007-07-14 18:19:06.125 195 12345.60 61.25 55358.93 88888.00 2007-07-14 18:19:06.250 195 12345.55 61.33 55358.97 88888.00 2007-07-14 18:19:06.375 195 12345.55 61.40 55358.97 88888.00 2007-07-14 18:19:06.500 195 12345.62 61.42 55358.95 88888.00 2007-07-14 18:19:06.625 195 12345.52 61.45 55358.95 88888.00 2007-07-14 18:19:06.750 195 12345.48 61.52 55358.93 88888.00 2007-07-14 18:19:06.875 195 12345.45 61.50 55358.93 88888.00 2007-07-14 18:19:07.000 195 12345.40 61.50 55358.90 88888.00 2007-07-14 18:19:07.125 195 12345.35 61.58 55358.90 88888.00 2007-07-14 18:19:07.250 195 12345.38 61.65 55358.90 88888.00 2007-07-14 18:19:07.375 195 12345.48 61.73 55358.90 88888.00 2007-07-14 18:19:07.500 195 12345.40 61.75 55358.88 88888.00 2007-07-14 18:19:07.625 195 12345.27 61.75 55358.80 88888.00 2007-07-14 18:19:07.750 195 12345.23 61.75 55358.80 88888.00 2007-07-14 18:19:07.875 195 12345.20 61.85 55358.82 88888.00 2007-07-14 18:19:08.000 195 12345.23 61.88 55358.82 88888.00 2007-07-14 18:19:08.125 195 12345.17 61.88 55358.85 88888.00 2007-07-14 18:19:08.250 195 12345.20 61.90 55358.80 88888.00 2007-07-14 18:19:08.375 195 12345.17 61.92 55358.75 88888.00 2007-07-14 18:19:08.500 195 12345.15 61.95 55358.78 88888.00 2007-07-14 18:19:08.625 195 12345.15 62.02 55358.80 88888.00 2007-07-14 18:19:08.750 195 12345.12 62.12 55358.78 88888.00 2007-07-14 18:19:08.875 195 12345.08 62.12 55358.80 88888.00 2007-07-14 18:19:09.000 195 12345.05 62.15 55358.72 88888.00 2007-07-14 18:19:09.125 195 12345.12 62.25 55358.72 88888.00 2007-07-14 18:19:09.250 195 12345.12 62.30 55358.75 88888.00 2007-07-14 18:19:09.375 195 12345.12 62.30 55358.78 88888.00 2007-07-14 18:19:09.500 195 12345.05 62.33 55358.75 88888.00 2007-07-14 18:19:09.625 195 12345.08 62.35 55358.72 88888.00 2007-07-14 18:19:09.750 195 12345.15 62.40 55358.75 88888.00 2007-07-14 18:19:09.875 195 12345.25 62.50 55358.75 88888.00 2007-07-14 18:19:10.000 195 12345.10 62.52 55358.75 88888.00 2007-07-14 18:19:10.125 195 12344.92 62.52 55358.72 88888.00 2007-07-14 18:19:10.250 195 12344.95 62.60 55358.72 88888.00 2007-07-14 18:19:10.375 195 12344.92 62.62 55358.72 88888.00 2007-07-14 18:19:10.500 195 12345.00 62.67 55358.75 88888.00 2007-07-14 18:19:10.625 195 12345.00 62.67 55358.70 88888.00 2007-07-14 18:19:10.750 195 12344.98 62.67 55358.70 88888.00 2007-07-14 18:19:10.875 195 12344.95 62.70 55358.62 88888.00 2007-07-14 18:19:11.000 195 12344.98 62.70 55358.60 88888.00 2007-07-14 18:19:11.125 195 12344.98 62.73 55358.57 88888.00 2007-07-14 18:19:11.250 195 12345.00 62.75 55358.60 88888.00 2007-07-14 18:19:11.375 195 12344.95 62.80 55358.57 88888.00 2007-07-14 18:19:11.500 195 12344.85 62.85 55358.60 88888.00 2007-07-14 18:19:11.625 195 12344.83 62.90 55358.65 88888.00 2007-07-14 18:19:11.750 195 12344.90 62.88 55358.60 88888.00 2007-07-14 18:19:11.875 195 12344.85 62.85 55358.57 88888.00 2007-07-14 18:19:12.000 195 12344.75 62.90 55358.55 88888.00 2007-07-14 18:19:12.125 195 12344.73 62.92 55358.55 88888.00 2007-07-14 18:19:12.250 195 12344.70 63.00 55358.55 88888.00 2007-07-14 18:19:12.375 195 12344.73 63.10 55358.57 88888.00 2007-07-14 18:19:12.500 195 12344.67 63.10 55358.50 88888.00 2007-07-14 18:19:12.625 195 12344.62 63.12 55358.45 88888.00 2007-07-14 18:19:12.750 195 12344.62 63.15 55358.47 88888.00 2007-07-14 18:19:12.875 195 12344.62 63.15 55358.47 88888.00 2007-07-14 18:19:13.000 195 12344.65 63.23 55358.45 88888.00 2007-07-14 18:19:13.125 195 12344.65 63.25 55358.45 88888.00 2007-07-14 18:19:13.250 195 12344.52 63.25 55358.43 88888.00 2007-07-14 18:19:13.375 195 12344.50 63.27 55358.43 88888.00 2007-07-14 18:19:13.500 195 12344.58 63.35 55358.45 88888.00 2007-07-14 18:19:13.625 195 12344.58 63.40 55358.45 88888.00 2007-07-14 18:19:13.750 195 12344.55 63.40 55358.40 88888.00 2007-07-14 18:19:13.875 195 12344.52 63.40 55358.40 88888.00 2007-07-14 18:19:14.000 195 12344.52 63.48 55358.40 88888.00 2007-07-14 18:19:14.125 195 12344.58 63.58 55358.43 88888.00 2007-07-14 18:19:14.250 195 12344.50 63.60 55358.40 88888.00 2007-07-14 18:19:14.375 195 12344.48 63.62 55358.40 88888.00 2007-07-14 18:19:14.500 195 12344.45 63.65 55358.40 88888.00 2007-07-14 18:19:14.625 195 12344.50 63.62 55358.35 88888.00 2007-07-14 18:19:14.750 195 12344.48 63.62 55358.30 88888.00 2007-07-14 18:19:14.875 195 12344.50 63.67 55358.30 88888.00 2007-07-14 18:19:15.000 195 12344.45 63.70 55358.30 88888.00 2007-07-14 18:19:15.125 195 12344.42 63.80 55358.35 88888.00 2007-07-14 18:19:15.250 195 12344.35 63.80 55358.32 88888.00 2007-07-14 18:19:15.375 195 12344.33 63.83 55358.32 88888.00 2007-07-14 18:19:15.500 195 12344.30 63.83 55358.32 88888.00 2007-07-14 18:19:15.625 195 12344.30 63.90 55358.30 88888.00 2007-07-14 18:19:15.750 195 12344.25 63.92 55358.28 88888.00 2007-07-14 18:19:15.875 195 12344.27 63.90 55358.25 88888.00 2007-07-14 18:19:16.000 195 12344.23 63.90 55358.28 88888.00 2007-07-14 18:19:16.125 195 12344.20 63.92 55358.30 88888.00 2007-07-14 18:19:16.250 195 12344.12 63.90 55358.20 88888.00 2007-07-14 18:19:16.375 195 12344.20 63.98 55358.20 88888.00 2007-07-14 18:19:16.500 195 12344.25 64.03 55358.22 88888.00 2007-07-14 18:19:16.625 195 12344.20 64.08 55358.22 88888.00 2007-07-14 18:19:16.750 195 12344.15 64.05 55358.20 88888.00 2007-07-14 18:19:16.875 195 12344.20 64.10 55358.18 88888.00 2007-07-14 18:19:17.000 195 12344.23 64.12 55358.15 88888.00 2007-07-14 18:19:17.125 195 12344.17 64.17 55358.15 88888.00 2007-07-14 18:19:17.250 195 12344.17 64.20 55358.18 88888.00 2007-07-14 18:19:17.375 195 12344.17 64.17 55358.15 88888.00 2007-07-14 18:19:17.500 195 12344.17 64.20 55358.15 88888.00 2007-07-14 18:19:17.625 195 12344.10 64.17 55358.12 88888.00 2007-07-14 18:19:17.750 195 12344.05 64.22 55358.15 88888.00 2007-07-14 18:19:17.875 195 12344.05 64.28 55358.12 88888.00 2007-07-14 18:19:18.000 195 12344.10 64.28 55358.07 88888.00 2007-07-14 18:19:18.125 195 12344.10 64.40 55358.15 88888.00 2007-07-14 18:19:18.250 195 12344.02 64.45 55358.15 88888.00 2007-07-14 18:19:18.375 195 12344.00 64.42 55358.10 88888.00 2007-07-14 18:19:18.500 195 12344.08 64.45 55358.10 88888.00 2007-07-14 18:19:18.625 195 12344.00 64.53 55358.12 88888.00 2007-07-14 18:19:18.750 195 12343.98 64.60 55358.10 88888.00 2007-07-14 18:19:18.875 195 12344.00 64.62 55358.07 88888.00 2007-07-14 18:19:19.000 195 12344.05 64.62 55358.03 88888.00 2007-07-14 18:19:19.125 195 12344.00 64.55 55358.03 88888.00 2007-07-14 18:19:19.250 195 12344.00 64.58 55358.03 88888.00 2007-07-14 18:19:19.375 195 12344.02 64.67 55358.00 88888.00 2007-07-14 18:19:19.500 195 12344.02 64.70 55358.03 88888.00 2007-07-14 18:19:19.625 195 12344.02 64.78 55358.05 88888.00 2007-07-14 18:19:19.750 195 12344.05 64.80 55358.03 88888.00 2007-07-14 18:19:19.875 195 12344.02 64.78 55357.97 88888.00 2007-07-14 18:19:20.000 195 12344.02 64.80 55357.97 88888.00 2007-07-14 18:19:20.125 195 12343.98 64.88 55357.95 88888.00 2007-07-14 18:19:20.250 195 12343.90 65.00 55358.00 88888.00 2007-07-14 18:19:20.375 195 12343.85 64.97 55357.95 88888.00 2007-07-14 18:19:20.500 195 12343.85 65.00 55357.95 88888.00 2007-07-14 18:19:20.625 195 12343.92 65.12 55358.00 88888.00 2007-07-14 18:19:20.750 195 12343.85 65.15 55358.00 88888.00 2007-07-14 18:19:20.875 195 12343.77 65.15 55357.95 88888.00 2007-07-14 18:19:21.000 195 12343.73 65.10 55357.88 88888.00 2007-07-14 18:19:21.125 195 12343.70 65.15 55357.90 88888.00 2007-07-14 18:19:21.250 195 12343.70 65.22 55357.93 88888.00 2007-07-14 18:19:21.375 195 12343.75 65.28 55357.93 88888.00 2007-07-14 18:19:21.500 195 12343.75 65.30 55357.88 88888.00 2007-07-14 18:19:21.625 195 12343.67 65.38 55357.90 88888.00 2007-07-14 18:19:21.750 195 12343.62 65.42 55357.88 88888.00 2007-07-14 18:19:21.875 195 12343.58 65.47 55357.85 88888.00 2007-07-14 18:19:22.000 195 12343.58 65.53 55357.80 88888.00 2007-07-14 18:19:22.125 195 12343.60 65.53 55357.78 88888.00 2007-07-14 18:19:22.250 195 12343.58 65.60 55357.80 88888.00 2007-07-14 18:19:22.375 195 12343.60 65.67 55357.82 88888.00 2007-07-14 18:19:22.500 195 12343.50 65.78 55357.82 88888.00 2007-07-14 18:19:22.625 195 12343.42 65.80 55357.80 88888.00 2007-07-14 18:19:22.750 195 12343.38 65.80 55357.78 88888.00 2007-07-14 18:19:22.875 195 12343.40 65.85 55357.80 88888.00 2007-07-14 18:19:23.000 195 12343.45 65.92 55357.75 88888.00 2007-07-14 18:19:23.125 195 12343.40 65.90 55357.75 88888.00 2007-07-14 18:19:23.250 195 12343.40 65.97 55357.78 88888.00 2007-07-14 18:19:23.375 195 12343.38 66.03 55357.78 88888.00 2007-07-14 18:19:23.500 195 12343.48 66.12 55357.72 88888.00 2007-07-14 18:19:23.625 195 12343.48 66.15 55357.70 88888.00 2007-07-14 18:19:23.750 195 12343.42 66.12 55357.70 88888.00 2007-07-14 18:19:23.875 195 12343.45 66.15 55357.70 88888.00 2007-07-14 18:19:24.000 195 12343.42 66.12 55357.62 88888.00 2007-07-14 18:19:24.125 195 12343.35 66.17 55357.65 88888.00 2007-07-14 18:19:24.250 195 12343.30 66.33 55357.68 88888.00 2007-07-14 18:19:24.375 195 12343.33 66.33 55357.65 88888.00 2007-07-14 18:19:24.500 195 12343.35 66.28 55357.62 88888.00 2007-07-14 18:19:24.625 195 12343.33 66.30 55357.60 88888.00 2007-07-14 18:19:24.750 195 12343.33 66.42 55357.65 88888.00 2007-07-14 18:19:24.875 195 12343.30 66.42 55357.60 88888.00 2007-07-14 18:19:25.000 195 12343.27 66.45 55357.55 88888.00 2007-07-14 18:19:25.125 195 12343.30 66.55 55357.57 88888.00 2007-07-14 18:19:25.250 195 12343.27 66.55 55357.55 88888.00 2007-07-14 18:19:25.375 195 12343.33 66.58 55357.55 88888.00 2007-07-14 18:19:25.500 195 12343.25 66.62 55357.53 88888.00 2007-07-14 18:19:25.625 195 12343.17 66.60 55357.50 88888.00 2007-07-14 18:19:25.750 195 12343.20 66.65 55357.53 88888.00 2007-07-14 18:19:25.875 195 12343.25 66.75 55357.55 88888.00 2007-07-14 18:19:26.000 195 12343.30 66.75 55357.50 88888.00 2007-07-14 18:19:26.125 195 12343.23 66.70 55357.47 88888.00 2007-07-14 18:19:26.250 195 12343.27 66.80 55357.50 88888.00 2007-07-14 18:19:26.375 195 12343.23 66.88 55357.50 88888.00 2007-07-14 18:19:26.500 195 12343.23 66.80 55357.47 88888.00 2007-07-14 18:19:26.625 195 12343.30 66.83 55357.47 88888.00 2007-07-14 18:19:26.750 195 12343.38 66.95 55357.47 88888.00 2007-07-14 18:19:26.875 195 12343.33 66.97 55357.43 88888.00 2007-07-14 18:19:27.000 195 12343.27 66.90 55357.38 88888.00 2007-07-14 18:19:27.125 195 12343.35 66.95 55357.43 88888.00 2007-07-14 18:19:27.250 195 12343.33 67.03 55357.43 88888.00 2007-07-14 18:19:27.375 195 12343.38 67.08 55357.40 88888.00 2007-07-14 18:19:27.500 195 12343.35 67.03 55357.35 88888.00 2007-07-14 18:19:27.625 195 12343.33 67.03 55357.30 88888.00 2007-07-14 18:19:27.750 195 12343.30 67.08 55357.35 88888.00 2007-07-14 18:19:27.875 195 12343.33 67.10 55357.35 88888.00 2007-07-14 18:19:28.000 195 12343.25 67.10 55357.32 88888.00 2007-07-14 18:19:28.125 195 12343.23 67.12 55357.30 88888.00 2007-07-14 18:19:28.250 195 12343.27 67.17 55357.30 88888.00 2007-07-14 18:19:28.375 195 12343.38 67.25 55357.30 88888.00 2007-07-14 18:19:28.500 195 12343.33 67.25 55357.28 88888.00 2007-07-14 18:19:28.625 195 12343.33 67.28 55357.30 88888.00 2007-07-14 18:19:28.750 195 12343.33 67.30 55357.28 88888.00 2007-07-14 18:19:28.875 195 12343.27 67.28 55357.22 88888.00 2007-07-14 18:19:29.000 195 12343.27 67.30 55357.22 88888.00 2007-07-14 18:19:29.125 195 12343.30 67.33 55357.22 88888.00 2007-07-14 18:19:29.250 195 12343.25 67.40 55357.25 88888.00 2007-07-14 18:19:29.375 195 12343.27 67.45 55357.25 88888.00 2007-07-14 18:19:29.500 195 12343.23 67.42 55357.22 88888.00 2007-07-14 18:19:29.625 195 12343.20 67.45 55357.22 88888.00 2007-07-14 18:19:29.750 195 12343.23 67.50 55357.20 88888.00 2007-07-14 18:19:29.875 195 12343.25 67.58 55357.20 88888.00 2007-07-14 18:19:30.000 195 12343.20 67.53 55357.15 88888.00 2007-07-14 18:19:30.125 195 12343.12 67.58 55357.20 88888.00 2007-07-14 18:19:30.250 195 12343.12 67.58 55357.22 88888.00 2007-07-14 18:19:30.375 195 12343.10 67.60 55357.18 88888.00 2007-07-14 18:19:30.500 195 12343.12 67.65 55357.18 88888.00 2007-07-14 18:19:30.625 195 12343.20 67.78 55357.18 88888.00 2007-07-14 18:19:30.750 195 12343.20 67.78 55357.18 88888.00 2007-07-14 18:19:30.875 195 12343.17 67.80 55357.18 88888.00 2007-07-14 18:19:31.000 195 12343.12 67.78 55357.15 88888.00 2007-07-14 18:19:31.125 195 12343.12 67.80 55357.10 88888.00 2007-07-14 18:19:31.250 195 12343.12 67.80 55357.10 88888.00 2007-07-14 18:19:31.375 195 12343.12 67.85 55357.10 88888.00 2007-07-14 18:19:31.500 195 12343.15 67.85 55357.07 88888.00 2007-07-14 18:19:31.625 195 12343.17 67.85 55357.05 88888.00 2007-07-14 18:19:31.750 195 12343.20 67.95 55357.05 88888.00 2007-07-14 18:19:31.875 195 12343.20 67.95 55357.03 88888.00 2007-07-14 18:19:32.000 195 12343.25 67.92 55357.00 88888.00 2007-07-14 18:19:32.125 195 12343.27 67.95 55357.03 88888.00 2007-07-14 18:19:32.250 195 12343.20 67.92 55357.00 88888.00 2007-07-14 18:19:32.375 195 12343.17 68.00 55357.00 88888.00 2007-07-14 18:19:32.500 195 12343.15 68.03 55357.03 88888.00 2007-07-14 18:19:32.625 195 12343.17 68.03 55356.97 88888.00 2007-07-14 18:19:32.750 195 12343.15 67.97 55356.95 88888.00 2007-07-14 18:19:32.875 195 12343.15 68.00 55356.95 88888.00 2007-07-14 18:19:33.000 195 12343.12 68.00 55356.90 88888.00 2007-07-14 18:19:33.125 195 12343.12 68.00 55356.95 88888.00 2007-07-14 18:19:33.250 195 12343.10 68.03 55357.00 88888.00 2007-07-14 18:19:33.375 195 12343.20 68.05 55356.95 88888.00 2007-07-14 18:19:33.500 195 12343.20 68.05 55356.88 88888.00 2007-07-14 18:19:33.625 195 12343.15 68.05 55356.88 88888.00 2007-07-14 18:19:33.750 195 12343.17 68.10 55356.88 88888.00 2007-07-14 18:19:33.875 195 12343.17 68.12 55356.88 88888.00 2007-07-14 18:19:34.000 195 12343.17 68.15 55356.85 88888.00 2007-07-14 18:19:34.125 195 12343.20 68.10 55356.82 88888.00 2007-07-14 18:19:34.250 195 12343.17 68.10 55356.82 88888.00 2007-07-14 18:19:34.375 195 12343.25 68.10 55356.85 88888.00 2007-07-14 18:19:34.500 195 12343.27 68.15 55356.82 88888.00 2007-07-14 18:19:34.625 195 12343.27 68.17 55356.80 88888.00 2007-07-14 18:19:34.750 195 12343.25 68.20 55356.80 88888.00 2007-07-14 18:19:34.875 195 12343.17 68.20 55356.82 88888.00 2007-07-14 18:19:35.000 195 12343.17 68.17 55356.75 88888.00 2007-07-14 18:19:35.125 195 12343.25 68.20 55356.75 88888.00 2007-07-14 18:19:35.250 195 12343.27 68.22 55356.78 88888.00 2007-07-14 18:19:35.375 195 12343.23 68.33 55356.78 88888.00 2007-07-14 18:19:35.500 195 12343.23 68.33 55356.78 88888.00 2007-07-14 18:19:35.625 195 12343.25 68.35 55356.75 88888.00 2007-07-14 18:19:35.750 195 12343.23 68.35 55356.72 88888.00 2007-07-14 18:19:35.875 195 12343.23 68.38 55356.70 88888.00 2007-07-14 18:19:36.000 195 12343.20 68.40 55356.72 88888.00 2007-07-14 18:19:36.125 195 12343.20 68.40 55356.75 88888.00 2007-07-14 18:19:36.250 195 12343.23 68.40 55356.70 88888.00 2007-07-14 18:19:36.375 195 12343.25 68.40 55356.72 88888.00 2007-07-14 18:19:36.500 195 12343.30 68.42 55356.72 88888.00 2007-07-14 18:19:36.625 195 12343.33 68.47 55356.72 88888.00 2007-07-14 18:19:36.750 195 12343.33 68.45 55356.68 88888.00 2007-07-14 18:19:36.875 195 12343.27 68.53 55356.65 88888.00 2007-07-14 18:19:37.000 195 12343.25 68.58 55356.62 88888.00 2007-07-14 18:19:37.125 195 12343.27 68.53 55356.57 88888.00 2007-07-14 18:19:37.250 195 12343.27 68.45 55356.57 88888.00 2007-07-14 18:19:37.375 195 12343.38 68.50 55356.55 88888.00 2007-07-14 18:19:37.500 195 12343.35 68.55 55356.55 88888.00 2007-07-14 18:19:37.625 195 12343.33 68.58 55356.55 88888.00 2007-07-14 18:19:37.750 195 12343.35 68.58 55356.55 88888.00 2007-07-14 18:19:37.875 195 12343.42 68.60 55356.55 88888.00 2007-07-14 18:19:38.000 195 12343.45 68.62 55356.57 88888.00 2007-07-14 18:19:38.125 195 12343.38 68.62 55356.55 88888.00 2007-07-14 18:19:38.250 195 12343.30 68.58 55356.53 88888.00 2007-07-14 18:19:38.375 195 12343.38 68.62 55356.53 88888.00 2007-07-14 18:19:38.500 195 12343.52 68.65 55356.55 88888.00 2007-07-14 18:19:38.625 195 12343.60 68.62 55356.53 88888.00 2007-07-14 18:19:38.750 195 12343.67 68.65 55356.50 88888.00 2007-07-14 18:19:38.875 195 12343.65 68.65 55356.50 88888.00 2007-07-14 18:19:39.000 195 12343.62 68.65 55356.45 88888.00 2007-07-14 18:19:39.125 195 12343.55 68.65 55356.45 88888.00 2007-07-14 18:19:39.250 195 12343.55 68.67 55356.45 88888.00 2007-07-14 18:19:39.375 195 12343.62 68.72 55356.43 88888.00 2007-07-14 18:19:39.500 195 12343.73 68.78 55356.47 88888.00 2007-07-14 18:19:39.625 195 12343.77 68.80 55356.47 88888.00 2007-07-14 18:19:39.750 195 12343.77 68.78 55356.47 88888.00 2007-07-14 18:19:39.875 195 12343.80 68.80 55356.43 88888.00 2007-07-14 18:19:40.000 195 12343.85 68.72 55356.43 88888.00 2007-07-14 18:19:40.125 195 12343.85 68.72 55356.40 88888.00 2007-07-14 18:19:40.250 195 12343.77 68.75 55356.35 88888.00 2007-07-14 18:19:40.375 195 12343.75 68.72 55356.38 88888.00 2007-07-14 18:19:40.500 195 12343.80 68.67 55356.38 88888.00 2007-07-14 18:19:40.625 195 12343.85 68.62 55356.32 88888.00 2007-07-14 18:19:40.750 195 12343.83 68.70 55356.28 88888.00 2007-07-14 18:19:40.875 195 12343.77 68.72 55356.28 88888.00 2007-07-14 18:19:41.000 195 12343.83 68.70 55356.25 88888.00 2007-07-14 18:19:41.125 195 12343.90 68.62 55356.28 88888.00 2007-07-14 18:19:41.250 195 12343.95 68.60 55356.25 88888.00 2007-07-14 18:19:41.375 195 12343.95 68.58 55356.22 88888.00 2007-07-14 18:19:41.500 195 12343.85 68.58 55356.22 88888.00 2007-07-14 18:19:41.625 195 12343.90 68.60 55356.25 88888.00 2007-07-14 18:19:41.750 195 12344.02 68.60 55356.22 88888.00 2007-07-14 18:19:41.875 195 12344.02 68.55 55356.20 88888.00 2007-07-14 18:19:42.000 195 12344.02 68.53 55356.18 88888.00 2007-07-14 18:19:42.125 195 12344.00 68.53 55356.20 88888.00 2007-07-14 18:19:42.250 195 12344.08 68.55 55356.20 88888.00 2007-07-14 18:19:42.375 195 12344.17 68.55 55356.22 88888.00 2007-07-14 18:19:42.500 195 12344.12 68.50 55356.18 88888.00 2007-07-14 18:19:42.625 195 12344.08 68.50 55356.18 88888.00 2007-07-14 18:19:42.750 195 12344.08 68.50 55356.18 88888.00 2007-07-14 18:19:42.875 195 12344.12 68.47 55356.15 88888.00 2007-07-14 18:19:43.000 195 12344.15 68.42 55356.15 88888.00 2007-07-14 18:19:43.125 195 12344.23 68.45 55356.18 88888.00 2007-07-14 18:19:43.250 195 12344.23 68.45 55356.15 88888.00 2007-07-14 18:19:43.375 195 12344.27 68.38 55356.10 88888.00 2007-07-14 18:19:43.500 195 12344.35 68.33 55356.10 88888.00 2007-07-14 18:19:43.625 195 12344.38 68.35 55356.12 88888.00 2007-07-14 18:19:43.750 195 12344.42 68.33 55356.12 88888.00 2007-07-14 18:19:43.875 195 12344.50 68.38 55356.15 88888.00 2007-07-14 18:19:44.000 195 12344.52 68.30 55356.10 88888.00 2007-07-14 18:19:44.125 195 12344.48 68.20 55356.10 88888.00 2007-07-14 18:19:44.250 195 12344.40 68.12 55356.05 88888.00 2007-07-14 18:19:44.375 195 12344.45 68.17 55356.05 88888.00 2007-07-14 18:19:44.500 195 12344.55 68.15 55356.12 88888.00 2007-07-14 18:19:44.625 195 12344.62 68.15 55356.10 88888.00 2007-07-14 18:19:44.750 195 12344.67 68.15 55356.10 88888.00 2007-07-14 18:19:44.875 195 12344.70 68.15 55356.12 88888.00 2007-07-14 18:19:45.000 195 12344.70 68.08 55356.12 88888.00 2007-07-14 18:19:45.125 195 12344.75 68.08 55356.12 88888.00 2007-07-14 18:19:45.250 195 12344.77 68.08 55356.15 88888.00 2007-07-14 18:19:45.375 195 12344.80 68.00 55356.07 88888.00 2007-07-14 18:19:45.500 195 12344.75 67.97 55356.03 88888.00 2007-07-14 18:19:45.625 195 12344.75 67.97 55356.03 88888.00 2007-07-14 18:19:45.750 195 12344.80 67.90 55356.03 88888.00 2007-07-14 18:19:45.875 195 12344.83 67.83 55356.00 88888.00 2007-07-14 18:19:46.000 195 12344.85 67.83 55356.00 88888.00 2007-07-14 18:19:46.125 195 12344.88 67.83 55356.03 88888.00 2007-07-14 18:19:46.250 195 12344.98 67.90 55356.03 88888.00 2007-07-14 18:19:46.375 195 12345.08 67.85 55355.97 88888.00 2007-07-14 18:19:46.500 195 12345.05 67.78 55355.95 88888.00 2007-07-14 18:19:46.625 195 12345.05 67.80 55355.97 88888.00 2007-07-14 18:19:46.750 195 12345.08 67.78 55355.97 88888.00 2007-07-14 18:19:46.875 195 12345.12 67.80 55356.00 88888.00 2007-07-14 18:19:47.000 195 12345.12 67.78 55355.95 88888.00 2007-07-14 18:19:47.125 195 12345.12 67.72 55355.93 88888.00 2007-07-14 18:19:47.250 195 12345.20 67.70 55355.93 88888.00 2007-07-14 18:19:47.375 195 12345.33 67.62 55355.93 88888.00 2007-07-14 18:19:47.500 195 12345.35 67.58 55355.90 88888.00 2007-07-14 18:19:47.625 195 12345.38 67.58 55355.90 88888.00 2007-07-14 18:19:47.750 195 12345.38 67.58 55355.85 88888.00 2007-07-14 18:19:47.875 195 12345.45 67.55 55355.85 88888.00 2007-07-14 18:19:48.000 195 12345.58 67.58 55355.88 88888.00 2007-07-14 18:19:48.125 195 12345.60 67.53 55355.88 88888.00 2007-07-14 18:19:48.250 195 12345.65 67.50 55355.88 88888.00 2007-07-14 18:19:48.375 195 12345.70 67.47 55355.85 88888.00 2007-07-14 18:19:48.500 195 12345.70 67.45 55355.88 88888.00 2007-07-14 18:19:48.625 195 12345.70 67.35 55355.90 88888.00 2007-07-14 18:19:48.750 195 12345.70 67.30 55355.82 88888.00 2007-07-14 18:19:48.875 195 12345.80 67.33 55355.80 88888.00 2007-07-14 18:19:49.000 195 12345.85 67.30 55355.80 88888.00 2007-07-14 18:19:49.125 195 12345.83 67.30 55355.80 88888.00 2007-07-14 18:19:49.250 195 12345.85 67.28 55355.80 88888.00 2007-07-14 18:19:49.375 195 12345.88 67.25 55355.80 88888.00 2007-07-14 18:19:49.500 195 12345.90 67.22 55355.78 88888.00 2007-07-14 18:19:49.625 195 12345.88 67.17 55355.82 88888.00 2007-07-14 18:19:49.750 195 12345.92 67.15 55355.85 88888.00 2007-07-14 18:19:49.875 195 12346.02 67.15 55355.80 88888.00 2007-07-14 18:19:50.000 195 12346.10 67.15 55355.78 88888.00 2007-07-14 18:19:50.125 195 12346.12 67.10 55355.75 88888.00 2007-07-14 18:19:50.250 195 12346.15 67.03 55355.75 88888.00 2007-07-14 18:19:50.375 195 12346.17 67.00 55355.75 88888.00 2007-07-14 18:19:50.500 195 12346.23 67.03 55355.75 88888.00 2007-07-14 18:19:50.625 195 12346.25 67.00 55355.75 88888.00 2007-07-14 18:19:50.750 195 12346.27 66.95 55355.75 88888.00 2007-07-14 18:19:50.875 195 12346.33 66.90 55355.75 88888.00 2007-07-14 18:19:51.000 195 12346.40 66.90 55355.72 88888.00 2007-07-14 18:19:51.125 195 12346.35 66.85 55355.72 88888.00 2007-07-14 18:19:51.250 195 12346.35 66.83 55355.72 88888.00 2007-07-14 18:19:51.375 195 12346.48 66.85 55355.70 88888.00 2007-07-14 18:19:51.500 195 12346.52 66.78 55355.62 88888.00 2007-07-14 18:19:51.625 195 12346.55 66.72 55355.65 88888.00 2007-07-14 18:19:51.750 195 12346.67 66.70 55355.68 88888.00 2007-07-14 18:19:51.875 195 12346.75 66.70 55355.68 88888.00 2007-07-14 18:19:52.000 195 12346.80 66.62 55355.65 88888.00 2007-07-14 18:19:52.125 195 12346.88 66.60 55355.65 88888.00 2007-07-14 18:19:52.250 195 12346.92 66.58 55355.68 88888.00 2007-07-14 18:19:52.375 195 12346.98 66.55 55355.65 88888.00 2007-07-14 18:19:52.500 195 12346.98 66.53 55355.65 88888.00 2007-07-14 18:19:52.625 195 12347.08 66.53 55355.65 88888.00 2007-07-14 18:19:52.750 195 12347.12 66.47 55355.65 88888.00 2007-07-14 18:19:52.875 195 12347.12 66.45 55355.62 88888.00 2007-07-14 18:19:53.000 195 12347.12 66.35 55355.60 88888.00 2007-07-14 18:19:53.125 195 12347.17 66.33 55355.55 88888.00 2007-07-14 18:19:53.250 195 12347.30 66.28 55355.57 88888.00 2007-07-14 18:19:53.375 195 12347.40 66.28 55355.57 88888.00 2007-07-14 18:19:53.500 195 12347.42 66.30 55355.55 88888.00 2007-07-14 18:19:53.625 195 12347.50 66.25 55355.55 88888.00 2007-07-14 18:19:53.750 195 12347.58 66.22 55355.55 88888.00 2007-07-14 18:19:53.875 195 12347.58 66.15 55355.57 88888.00 2007-07-14 18:19:54.000 195 12347.67 66.15 55355.60 88888.00 2007-07-14 18:19:54.125 195 12347.70 66.10 55355.57 88888.00 2007-07-14 18:19:54.250 195 12347.67 65.95 55355.57 88888.00 2007-07-14 18:19:54.375 195 12347.77 65.97 55355.57 88888.00 2007-07-14 18:19:54.500 195 12347.85 65.90 55355.57 88888.00 2007-07-14 18:19:54.625 195 12347.83 65.83 55355.50 88888.00 2007-07-14 18:19:54.750 195 12347.88 65.78 55355.53 88888.00 2007-07-14 18:19:54.875 195 12347.98 65.78 55355.55 88888.00 2007-07-14 18:19:55.000 195 12348.00 65.75 55355.53 88888.00 2007-07-14 18:19:55.125 195 12348.02 65.70 55355.50 88888.00 2007-07-14 18:19:55.250 195 12348.00 65.65 55355.53 88888.00 2007-07-14 18:19:55.375 195 12348.10 65.62 55355.53 88888.00 2007-07-14 18:19:55.500 195 12348.15 65.58 55355.50 88888.00 2007-07-14 18:19:55.625 195 12348.20 65.50 55355.47 88888.00 2007-07-14 18:19:55.750 195 12348.17 65.45 55355.47 88888.00 2007-07-14 18:19:55.875 195 12348.17 65.38 55355.45 88888.00 2007-07-14 18:19:56.000 195 12348.25 65.35 55355.47 88888.00 2007-07-14 18:19:56.125 195 12348.40 65.33 55355.50 88888.00 2007-07-14 18:19:56.250 195 12348.50 65.28 55355.53 88888.00 2007-07-14 18:19:56.375 195 12348.58 65.25 55355.47 88888.00 2007-07-14 18:19:56.500 195 12348.60 65.17 55355.45 88888.00 2007-07-14 18:19:56.625 195 12348.60 65.08 55355.45 88888.00 2007-07-14 18:19:56.750 195 12348.65 65.05 55355.47 88888.00 2007-07-14 18:19:56.875 195 12348.75 65.10 55355.50 88888.00 2007-07-14 18:19:57.000 195 12348.80 65.00 55355.50 88888.00 2007-07-14 18:19:57.125 195 12348.75 64.90 55355.47 88888.00 2007-07-14 18:19:57.250 195 12348.62 64.80 55355.43 88888.00 2007-07-14 18:19:57.375 195 12348.73 64.80 55355.40 88888.00 2007-07-14 18:19:57.500 195 12348.85 64.80 55355.40 88888.00 2007-07-14 18:19:57.625 195 12348.90 64.80 55355.43 88888.00 2007-07-14 18:19:57.750 195 12349.00 64.78 55355.47 88888.00 2007-07-14 18:19:57.875 195 12349.02 64.67 55355.43 88888.00 2007-07-14 18:19:58.000 195 12349.02 64.58 55355.38 88888.00 2007-07-14 18:19:58.125 195 12349.02 64.53 55355.40 88888.00 2007-07-14 18:19:58.250 195 12349.08 64.53 55355.45 88888.00 2007-07-14 18:19:58.375 195 12349.17 64.50 55355.45 88888.00 2007-07-14 18:19:58.500 195 12349.12 64.38 55355.43 88888.00 2007-07-14 18:19:58.625 195 12349.17 64.40 55355.45 88888.00 2007-07-14 18:19:58.750 195 12349.27 64.40 55355.43 88888.00 2007-07-14 18:19:58.875 195 12349.25 64.33 55355.45 88888.00 2007-07-14 18:19:59.000 195 12349.23 64.33 55355.45 88888.00 2007-07-14 18:19:59.125 195 12349.27 64.30 55355.40 88888.00 2007-07-14 18:19:59.250 195 12349.23 64.15 55355.38 88888.00 2007-07-14 18:19:59.375 195 12349.23 64.17 55355.45 88888.00 2007-07-14 18:19:59.500 195 12349.33 64.17 55355.47 88888.00 2007-07-14 18:19:59.625 195 12349.35 64.15 55355.45 88888.00 2007-07-14 18:19:59.750 195 12349.40 64.08 55355.40 88888.00 2007-07-14 18:19:59.875 195 12349.40 63.98 55355.38 88888.00 2007-07-14 18:20:00.000 195 12349.45 63.98 55355.43 88888.00 2007-07-14 18:20:00.125 195 12349.52 63.92 55355.45 88888.00 2007-07-14 18:20:00.250 195 12349.50 63.80 55355.40 88888.00 2007-07-14 18:20:00.375 195 12349.45 63.75 55355.40 88888.00 2007-07-14 18:20:00.500 195 12349.48 63.75 55355.43 88888.00 2007-07-14 18:20:00.625 195 12349.52 63.73 55355.47 88888.00 2007-07-14 18:20:00.750 195 12349.55 63.67 55355.47 88888.00 2007-07-14 18:20:00.875 195 12349.62 63.60 55355.45 88888.00 2007-07-14 18:20:01.000 195 12349.75 63.58 55355.45 88888.00 2007-07-14 18:20:01.125 195 12349.73 63.52 55355.47 88888.00 2007-07-14 18:20:01.250 195 12349.70 63.42 55355.47 88888.00 2007-07-14 18:20:01.375 195 12349.70 63.40 55355.47 88888.00 2007-07-14 18:20:01.500 195 12349.62 63.33 55355.50 88888.00 2007-07-14 18:20:01.625 195 12349.70 63.30 55355.45 88888.00 2007-07-14 18:20:01.750 195 12349.73 63.27 55355.43 88888.00 2007-07-14 18:20:01.875 195 12349.80 63.25 55355.47 88888.00 2007-07-14 18:20:02.000 195 12349.85 63.17 55355.47 88888.00 2007-07-14 18:20:02.125 195 12349.95 63.20 55355.50 88888.00 2007-07-14 18:20:02.250 195 12349.90 63.15 55355.45 88888.00 2007-07-14 18:20:02.375 195 12349.88 63.12 55355.45 88888.00 2007-07-14 18:20:02.500 195 12349.80 63.10 55355.47 88888.00 2007-07-14 18:20:02.625 195 12349.83 63.02 55355.47 88888.00 2007-07-14 18:20:02.750 195 12349.85 62.90 55355.40 88888.00 2007-07-14 18:20:02.875 195 12349.85 62.85 55355.43 88888.00 2007-07-14 18:20:03.000 195 12349.95 62.88 55355.45 88888.00 2007-07-14 18:20:03.125 195 12350.05 62.83 55355.47 88888.00 2007-07-14 18:20:03.250 195 12349.98 62.75 55355.47 88888.00 2007-07-14 18:20:03.375 195 12350.00 62.73 55355.47 88888.00 2007-07-14 18:20:03.500 195 12350.05 62.70 55355.47 88888.00 2007-07-14 18:20:03.625 195 12350.15 62.65 55355.45 88888.00 2007-07-14 18:20:03.750 195 12350.23 62.62 55355.45 88888.00 2007-07-14 18:20:03.875 195 12350.25 62.58 55355.43 88888.00 2007-07-14 18:20:04.000 195 12350.23 62.50 55355.45 88888.00 2007-07-14 18:20:04.125 195 12350.25 62.40 55355.47 88888.00 2007-07-14 18:20:04.250 195 12350.30 62.35 55355.50 88888.00 2007-07-14 18:20:04.375 195 12350.35 62.33 55355.45 88888.00 2007-07-14 18:20:04.500 195 12350.35 62.33 55355.43 88888.00 2007-07-14 18:20:04.625 195 12350.38 62.35 55355.50 88888.00 2007-07-14 18:20:04.750 195 12350.40 62.30 55355.53 88888.00 2007-07-14 18:20:04.875 195 12350.50 62.20 55355.47 88888.00 2007-07-14 18:20:05.000 195 12350.50 62.12 55355.45 88888.00 2007-07-14 18:20:05.125 195 12350.40 62.12 55355.50 88888.00 2007-07-14 18:20:05.250 195 12350.42 62.08 55355.53 88888.00 2007-07-14 18:20:05.375 195 12350.48 62.02 55355.47 88888.00 2007-07-14 18:20:05.500 195 12350.42 61.92 55355.45 88888.00 2007-07-14 18:20:05.625 195 12350.48 61.90 55355.47 88888.00 2007-07-14 18:20:05.750 195 12350.58 61.90 55355.50 88888.00 2007-07-14 18:20:05.875 195 12350.58 61.83 55355.50 88888.00 2007-07-14 18:20:06.000 195 12350.48 61.75 55355.53 88888.00 2007-07-14 18:20:06.125 195 12350.55 61.77 55355.57 88888.00 2007-07-14 18:20:06.250 195 12350.67 61.75 55355.57 88888.00 2007-07-14 18:20:06.375 195 12350.70 61.73 55355.55 88888.00 2007-07-14 18:20:06.500 195 12350.73 61.70 55355.55 88888.00 2007-07-14 18:20:06.625 195 12350.75 61.67 55355.57 88888.00 2007-07-14 18:20:06.750 195 12350.77 61.65 55355.57 88888.00 2007-07-14 18:20:06.875 195 12350.75 61.52 55355.55 88888.00 2007-07-14 18:20:07.000 195 12350.75 61.45 55355.55 88888.00 2007-07-14 18:20:07.125 195 12350.75 61.42 55355.55 88888.00 2007-07-14 18:20:07.250 195 12350.75 61.42 55355.55 88888.00 2007-07-14 18:20:07.375 195 12350.88 61.40 55355.53 88888.00 2007-07-14 18:20:07.500 195 12350.95 61.38 55355.60 88888.00 2007-07-14 18:20:07.625 195 12350.92 61.30 55355.60 88888.00 2007-07-14 18:20:07.750 195 12350.83 61.23 55355.53 88888.00 2007-07-14 18:20:07.875 195 12350.85 61.15 55355.55 88888.00 2007-07-14 18:20:08.000 195 12350.92 61.15 55355.57 88888.00 2007-07-14 18:20:08.125 195 12350.92 61.08 55355.57 88888.00 2007-07-14 18:20:08.250 195 12350.90 61.05 55355.57 88888.00 2007-07-14 18:20:08.375 195 12350.98 61.05 55355.60 88888.00 2007-07-14 18:20:08.500 195 12351.08 61.00 55355.62 88888.00 2007-07-14 18:20:08.625 195 12351.10 60.95 55355.62 88888.00 2007-07-14 18:20:08.750 195 12351.08 60.92 55355.62 88888.00 2007-07-14 18:20:08.875 195 12351.12 60.90 55355.62 88888.00 2007-07-14 18:20:09.000 195 12351.20 60.85 55355.62 88888.00 2007-07-14 18:20:09.125 195 12351.12 60.83 55355.62 88888.00 2007-07-14 18:20:09.250 195 12351.08 60.65 55355.62 88888.00 2007-07-14 18:20:09.375 195 12351.12 60.62 55355.62 88888.00 2007-07-14 18:20:09.500 195 12351.15 60.65 55355.62 88888.00 2007-07-14 18:20:09.625 195 12351.17 60.65 55355.68 88888.00 2007-07-14 18:20:09.750 195 12351.17 60.58 55355.60 88888.00 2007-07-14 18:20:09.875 195 12351.23 60.52 55355.62 88888.00 2007-07-14 18:20:10.000 195 12351.23 60.48 55355.65 88888.00 2007-07-14 18:20:10.125 195 12351.27 60.42 55355.70 88888.00 2007-07-14 18:20:10.250 195 12351.33 60.38 55355.72 88888.00 2007-07-14 18:20:10.375 195 12351.40 60.27 55355.65 88888.00 2007-07-14 18:20:10.500 195 12351.40 60.20 55355.65 88888.00 2007-07-14 18:20:10.625 195 12351.40 60.23 55355.68 88888.00 2007-07-14 18:20:10.750 195 12351.48 60.25 55355.72 88888.00 2007-07-14 18:20:10.875 195 12351.48 60.20 55355.72 88888.00 2007-07-14 18:20:11.000 195 12351.35 60.10 55355.72 88888.00 2007-07-14 18:20:11.125 195 12351.38 59.98 55355.70 88888.00 2007-07-14 18:20:11.250 195 12351.42 59.90 55355.70 88888.00 2007-07-14 18:20:11.375 195 12351.50 59.90 55355.70 88888.00 2007-07-14 18:20:11.500 195 12351.48 59.85 55355.72 88888.00 2007-07-14 18:20:11.625 195 12351.45 59.77 55355.70 88888.00 2007-07-14 18:20:11.750 195 12351.52 59.70 55355.68 88888.00 2007-07-14 18:20:11.875 195 12351.60 59.65 55355.72 88888.00 2007-07-14 18:20:12.000 195 12351.62 59.65 55355.78 88888.00 2007-07-14 18:20:12.125 195 12351.62 59.60 55355.72 88888.00 2007-07-14 18:20:12.250 195 12351.62 59.52 55355.68 88888.00 2007-07-14 18:20:12.375 195 12351.65 59.48 55355.65 88888.00 2007-07-14 18:20:12.500 195 12351.62 59.40 55355.68 88888.00 2007-07-14 18:20:12.625 195 12351.62 59.35 55355.72 88888.00 2007-07-14 18:20:12.750 195 12351.67 59.27 55355.72 88888.00 2007-07-14 18:20:12.875 195 12351.77 59.27 55355.70 88888.00 2007-07-14 18:20:13.000 195 12351.80 59.25 55355.72 88888.00 2007-07-14 18:20:13.125 195 12351.80 59.23 55355.78 88888.00 2007-07-14 18:20:13.250 195 12351.77 59.17 55355.78 88888.00 2007-07-14 18:20:13.375 195 12351.75 59.10 55355.72 88888.00 2007-07-14 18:20:13.500 195 12351.75 59.05 55355.70 88888.00 2007-07-14 18:20:13.625 195 12351.77 59.05 55355.72 88888.00 2007-07-14 18:20:13.750 195 12351.90 59.02 55355.78 88888.00 2007-07-14 18:20:13.875 195 12351.98 59.00 55355.78 88888.00 2007-07-14 18:20:14.000 195 12352.02 58.95 55355.78 88888.00 2007-07-14 18:20:14.125 195 12351.92 58.85 55355.75 88888.00 2007-07-14 18:20:14.250 195 12351.83 58.85 55355.82 88888.00 2007-07-14 18:20:14.375 195 12351.85 58.88 55355.85 88888.00 2007-07-14 18:20:14.500 195 12351.88 58.85 55355.85 88888.00 2007-07-14 18:20:14.625 195 12351.90 58.83 55355.88 88888.00 2007-07-14 18:20:14.750 195 12351.90 58.73 55355.85 88888.00 2007-07-14 18:20:14.875 195 12351.92 58.62 55355.80 88888.00 2007-07-14 18:20:15.000 195 12351.95 58.55 55355.72 88888.00 2007-07-14 18:20:15.125 195 12352.00 58.58 55355.80 88888.00 2007-07-14 18:20:15.250 195 12352.05 58.55 55355.88 88888.00 2007-07-14 18:20:15.375 195 12352.10 58.55 55355.85 88888.00 2007-07-14 18:20:15.500 195 12352.02 58.48 55355.82 88888.00 2007-07-14 18:20:15.625 195 12351.95 58.42 55355.85 88888.00 2007-07-14 18:20:15.750 195 12352.02 58.38 55355.85 88888.00 2007-07-14 18:20:15.875 195 12352.17 58.35 55355.85 88888.00 2007-07-14 18:20:16.000 195 12352.15 58.27 55355.80 88888.00 2007-07-14 18:20:16.125 195 12352.12 58.25 55355.85 88888.00 2007-07-14 18:20:16.250 195 12352.12 58.23 55355.85 88888.00 2007-07-14 18:20:16.375 195 12352.12 58.17 55355.88 88888.00 2007-07-14 18:20:16.500 195 12352.12 58.12 55355.85 88888.00 2007-07-14 18:20:16.625 195 12352.20 58.17 55355.90 88888.00 2007-07-14 18:20:16.750 195 12352.25 58.15 55355.90 88888.00 2007-07-14 18:20:16.875 195 12352.12 58.05 55355.88 88888.00 2007-07-14 18:20:17.000 195 12352.00 57.90 55355.78 88888.00 2007-07-14 18:20:17.125 195 12352.08 57.90 55355.85 88888.00 2007-07-14 18:20:17.250 195 12352.08 57.90 55355.88 88888.00 2007-07-14 18:20:17.375 195 12352.08 57.92 55355.88 88888.00 2007-07-14 18:20:17.500 195 12352.05 57.90 55355.90 88888.00 2007-07-14 18:20:17.625 195 12352.10 57.83 55355.90 88888.00 2007-07-14 18:20:17.750 195 12352.08 57.80 55355.93 88888.00 2007-07-14 18:20:17.875 195 12352.08 57.83 55355.95 88888.00 2007-07-14 18:20:18.000 195 12352.05 57.75 55355.95 88888.00 2007-07-14 18:20:18.125 195 12352.00 57.67 55355.93 88888.00 2007-07-14 18:20:18.250 195 12351.98 57.67 55355.95 88888.00 2007-07-14 18:20:18.375 195 12351.98 57.67 55355.97 88888.00 2007-07-14 18:20:18.500 195 12351.92 57.60 55355.95 88888.00 2007-07-14 18:20:18.625 195 12352.00 57.58 55355.97 88888.00 2007-07-14 18:20:18.750 195 12352.05 57.58 55356.00 88888.00 2007-07-14 18:20:18.875 195 12352.02 57.52 55355.97 88888.00 2007-07-14 18:20:19.000 195 12351.95 57.45 55355.95 88888.00 2007-07-14 18:20:19.125 195 12351.95 57.40 55356.00 88888.00 2007-07-14 18:20:19.250 195 12351.92 57.42 55356.03 88888.00 2007-07-14 18:20:19.375 195 12351.95 57.38 55356.03 88888.00 2007-07-14 18:20:19.500 195 12351.95 57.33 55356.00 88888.00 2007-07-14 18:20:19.625 195 12351.95 57.27 55356.03 88888.00 2007-07-14 18:20:19.750 195 12351.92 57.30 55356.07 88888.00 2007-07-14 18:20:19.875 195 12351.85 57.25 55356.05 88888.00 2007-07-14 18:20:20.000 195 12351.83 57.17 55356.05 88888.00 2007-07-14 18:20:20.125 195 12351.88 57.17 55356.07 88888.00 2007-07-14 18:20:20.250 195 12351.90 57.17 55356.05 88888.00 2007-07-14 18:20:20.375 195 12351.98 57.15 55356.05 88888.00 2007-07-14 18:20:20.500 195 12351.90 57.17 55356.07 88888.00 2007-07-14 18:20:20.625 195 12351.80 57.10 55356.12 88888.00 2007-07-14 18:20:20.750 195 12351.90 57.12 55356.12 88888.00 2007-07-14 18:20:20.875 195 12351.92 57.05 55356.12 88888.00 2007-07-14 18:20:21.000 195 12351.85 57.02 55356.10 88888.00 2007-07-14 18:20:21.125 195 12351.88 57.02 55356.10 88888.00 2007-07-14 18:20:21.250 195 12351.90 57.00 55356.12 88888.00 2007-07-14 18:20:21.375 195 12351.98 57.00 55356.12 88888.00 2007-07-14 18:20:21.500 195 12352.02 56.92 55356.12 88888.00 2007-07-14 18:20:21.625 195 12352.00 56.90 55356.15 88888.00 2007-07-14 18:20:21.750 195 12351.98 56.90 55356.18 88888.00 2007-07-14 18:20:21.875 195 12351.98 56.85 55356.18 88888.00 2007-07-14 18:20:22.000 195 12352.00 56.83 55356.10 88888.00 2007-07-14 18:20:22.125 195 12351.98 56.80 55356.10 88888.00 2007-07-14 18:20:22.250 195 12351.92 56.83 55356.15 88888.00 2007-07-14 18:20:22.375 195 12351.95 56.85 55356.18 88888.00 2007-07-14 18:20:22.500 195 12352.00 56.83 55356.18 88888.00 2007-07-14 18:20:22.625 195 12352.02 56.80 55356.18 88888.00 2007-07-14 18:20:22.750 195 12351.98 56.77 55356.18 88888.00 2007-07-14 18:20:22.875 195 12351.98 56.73 55356.20 88888.00 2007-07-14 18:20:23.000 195 12352.02 56.65 55356.15 88888.00 2007-07-14 18:20:23.125 195 12352.08 56.67 55356.20 88888.00 2007-07-14 18:20:23.250 195 12352.10 56.65 55356.25 88888.00 2007-07-14 18:20:23.375 195 12352.15 56.62 55356.20 88888.00 2007-07-14 18:20:23.500 195 12352.20 56.55 55356.22 88888.00 2007-07-14 18:20:23.625 195 12352.20 56.52 55356.18 88888.00 2007-07-14 18:20:23.750 195 12352.17 56.42 55356.15 88888.00 2007-07-14 18:20:23.875 195 12352.17 56.38 55356.15 88888.00 2007-07-14 18:20:24.000 195 12352.23 56.38 55356.18 88888.00 2007-07-14 18:20:24.125 195 12352.12 56.38 55356.20 88888.00 2007-07-14 18:20:24.250 195 12352.15 56.30 55356.15 88888.00 2007-07-14 18:20:24.375 195 12352.17 56.27 55356.18 88888.00 2007-07-14 18:20:24.500 195 12352.12 56.27 55356.18 88888.00 2007-07-14 18:20:24.625 195 12352.20 56.30 55356.20 88888.00 2007-07-14 18:20:24.750 195 12352.20 56.25 55356.22 88888.00 2007-07-14 18:20:24.875 195 12352.20 56.20 55356.20 88888.00 2007-07-14 18:20:25.000 195 12352.25 56.20 55356.18 88888.00 2007-07-14 18:20:25.125 195 12352.35 56.23 55356.25 88888.00 2007-07-14 18:20:25.250 195 12352.38 56.25 55356.25 88888.00 2007-07-14 18:20:25.375 195 12352.30 56.15 55356.20 88888.00 2007-07-14 18:20:25.500 195 12352.25 56.05 55356.22 88888.00 2007-07-14 18:20:25.625 195 12352.30 56.02 55356.22 88888.00 2007-07-14 18:20:25.750 195 12352.38 56.02 55356.25 88888.00 2007-07-14 18:20:25.875 195 12352.42 55.98 55356.20 88888.00 2007-07-14 18:20:26.000 195 12352.42 55.95 55356.20 88888.00 2007-07-14 18:20:26.125 195 12352.45 55.98 55356.22 88888.00 2007-07-14 18:20:26.250 195 12352.50 55.98 55356.25 88888.00 2007-07-14 18:20:26.375 195 12352.60 55.95 55356.20 88888.00 2007-07-14 18:20:26.500 195 12352.60 55.90 55356.20 88888.00 2007-07-14 18:20:26.625 195 12352.60 55.80 55356.22 88888.00 2007-07-14 18:20:26.750 195 12352.60 55.85 55356.25 88888.00 2007-07-14 18:20:26.875 195 12352.55 55.88 55356.25 88888.00 2007-07-14 18:20:27.000 195 12352.52 55.80 55356.22 88888.00 2007-07-14 18:20:27.125 195 12352.55 55.83 55356.20 88888.00 2007-07-14 18:20:27.250 195 12352.50 55.80 55356.22 88888.00 2007-07-14 18:20:27.375 195 12352.52 55.75 55356.22 88888.00 2007-07-14 18:20:27.500 195 12352.55 55.70 55356.25 88888.00 2007-07-14 18:20:27.625 195 12352.50 55.67 55356.25 88888.00 2007-07-14 18:20:27.750 195 12352.52 55.65 55356.25 88888.00 2007-07-14 18:20:27.875 195 12352.62 55.65 55356.22 88888.00 2007-07-14 18:20:28.000 195 12352.65 55.65 55356.25 88888.00 2007-07-14 18:20:28.125 195 12352.55 55.60 55356.25 88888.00 2007-07-14 18:20:28.250 195 12352.58 55.60 55356.28 88888.00 2007-07-14 18:20:28.375 195 12352.62 55.58 55356.22 88888.00 2007-07-14 18:20:28.500 195 12352.58 55.60 55356.28 88888.00 2007-07-14 18:20:28.625 195 12352.58 55.58 55356.28 88888.00 2007-07-14 18:20:28.750 195 12352.62 55.60 55356.30 88888.00 2007-07-14 18:20:28.875 195 12352.65 55.58 55356.32 88888.00 2007-07-14 18:20:29.000 195 12352.60 55.48 55356.30 88888.00 2007-07-14 18:20:29.125 195 12352.58 55.48 55356.32 88888.00 2007-07-14 18:20:29.250 195 12352.60 55.50 55356.28 88888.00 2007-07-14 18:20:29.375 195 12352.62 55.48 55356.30 88888.00 2007-07-14 18:20:29.500 195 12352.60 55.45 55356.30 88888.00 2007-07-14 18:20:29.625 195 12352.65 55.45 55356.35 88888.00 2007-07-14 18:20:29.750 195 12352.65 55.48 55356.30 88888.00 2007-07-14 18:20:29.875 195 12352.60 55.48 55356.32 88888.00 2007-07-14 18:20:30.000 195 12352.55 55.42 55356.32 88888.00 2007-07-14 18:20:30.125 195 12352.52 55.38 55356.32 88888.00 2007-07-14 18:20:30.250 195 12352.52 55.38 55356.30 88888.00 2007-07-14 18:20:30.375 195 12352.52 55.40 55356.35 88888.00 2007-07-14 18:20:30.500 195 12352.58 55.48 55356.30 88888.00 2007-07-14 18:20:30.625 195 12352.55 55.40 55356.32 88888.00 2007-07-14 18:20:30.750 195 12352.52 55.35 55356.30 88888.00 2007-07-14 18:20:30.875 195 12352.58 55.40 55356.32 88888.00 2007-07-14 18:20:31.000 195 12352.62 55.42 55356.32 88888.00 2007-07-14 18:20:31.125 195 12352.55 55.42 55356.32 88888.00 2007-07-14 18:20:31.250 195 12352.55 55.35 55356.35 88888.00 2007-07-14 18:20:31.375 195 12352.65 55.33 55356.32 88888.00 2007-07-14 18:20:31.500 195 12352.55 55.35 55356.32 88888.00 2007-07-14 18:20:31.625 195 12352.55 55.33 55356.35 88888.00 2007-07-14 18:20:31.750 195 12352.62 55.27 55356.35 88888.00 2007-07-14 18:20:31.875 195 12352.60 55.27 55356.30 88888.00 2007-07-14 18:20:32.000 195 12352.58 55.35 55356.35 88888.00 2007-07-14 18:20:32.125 195 12352.60 55.38 55356.38 88888.00 2007-07-14 18:20:32.250 195 12352.62 55.33 55356.38 88888.00 2007-07-14 18:20:32.375 195 12352.67 55.30 55356.38 88888.00 2007-07-14 18:20:32.500 195 12352.62 55.25 55356.38 88888.00 2007-07-14 18:20:32.625 195 12352.58 55.23 55356.38 88888.00 2007-07-14 18:20:32.750 195 12352.65 55.23 55356.35 88888.00 2007-07-14 18:20:32.875 195 12352.60 55.25 55356.40 88888.00 2007-07-14 18:20:33.000 195 12352.58 55.30 55356.40 88888.00 2007-07-14 18:20:33.125 195 12352.65 55.30 55356.40 88888.00 2007-07-14 18:20:33.250 195 12352.62 55.23 55356.38 88888.00 2007-07-14 18:20:33.375 195 12352.62 55.27 55356.38 88888.00 2007-07-14 18:20:33.500 195 12352.62 55.25 55356.40 88888.00 2007-07-14 18:20:33.625 195 12352.62 55.25 55356.40 88888.00 2007-07-14 18:20:33.750 195 12352.60 55.20 55356.40 88888.00 2007-07-14 18:20:33.875 195 12352.58 55.20 55356.40 88888.00 2007-07-14 18:20:34.000 195 12352.58 55.17 55356.38 88888.00 2007-07-14 18:20:34.125 195 12352.60 55.17 55356.40 88888.00 2007-07-14 18:20:34.250 195 12352.62 55.17 55356.38 88888.00 2007-07-14 18:20:34.375 195 12352.62 55.15 55356.35 88888.00 2007-07-14 18:20:34.500 195 12352.55 55.10 55356.38 88888.00 2007-07-14 18:20:34.625 195 12352.65 55.15 55356.45 88888.00 2007-07-14 18:20:34.750 195 12352.70 55.17 55356.43 88888.00 2007-07-14 18:20:34.875 195 12352.65 55.23 55356.40 88888.00 2007-07-14 18:20:35.000 195 12352.55 55.20 55356.43 88888.00 2007-07-14 18:20:35.125 195 12352.45 55.15 55356.40 88888.00 2007-07-14 18:20:35.250 195 12352.50 55.12 55356.38 88888.00 2007-07-14 18:20:35.375 195 12352.55 55.17 55356.43 88888.00 2007-07-14 18:20:35.500 195 12352.55 55.15 55356.43 88888.00 2007-07-14 18:20:35.625 195 12352.58 55.15 55356.43 88888.00 2007-07-14 18:20:35.750 195 12352.58 55.15 55356.43 88888.00 2007-07-14 18:20:35.875 195 12352.55 55.15 55356.43 88888.00 2007-07-14 18:20:36.000 195 12352.60 55.17 55356.43 88888.00 2007-07-14 18:20:36.125 195 12352.60 55.12 55356.43 88888.00 2007-07-14 18:20:36.250 195 12352.55 55.10 55356.40 88888.00 2007-07-14 18:20:36.375 195 12352.58 55.15 55356.40 88888.00 2007-07-14 18:20:36.500 195 12352.62 55.17 55356.45 88888.00 2007-07-14 18:20:36.625 195 12352.60 55.12 55356.47 88888.00 2007-07-14 18:20:36.750 195 12352.62 55.12 55356.43 88888.00 2007-07-14 18:20:36.875 195 12352.67 55.10 55356.43 88888.00 2007-07-14 18:20:37.000 195 12352.70 55.17 55356.47 88888.00 2007-07-14 18:20:37.125 195 12352.67 55.20 55356.50 88888.00 2007-07-14 18:20:37.250 195 12352.52 55.15 55356.47 88888.00 2007-07-14 18:20:37.375 195 12352.55 55.12 55356.47 88888.00 2007-07-14 18:20:37.500 195 12352.60 55.08 55356.47 88888.00 2007-07-14 18:20:37.625 195 12352.62 55.05 55356.45 88888.00 2007-07-14 18:20:37.750 195 12352.62 55.00 55356.45 88888.00 2007-07-14 18:20:37.875 195 12352.65 55.02 55356.45 88888.00 2007-07-14 18:20:38.000 195 12352.62 55.00 55356.47 88888.00 2007-07-14 18:20:38.125 195 12352.67 55.02 55356.50 88888.00 2007-07-14 18:20:38.250 195 12352.70 55.00 55356.50 88888.00 2007-07-14 18:20:38.375 195 12352.67 54.95 55356.45 88888.00 2007-07-14 18:20:38.500 195 12352.67 54.95 55356.43 88888.00 2007-07-14 18:20:38.625 195 12352.67 54.98 55356.47 88888.00 2007-07-14 18:20:38.750 195 12352.65 54.98 55356.47 88888.00 2007-07-14 18:20:38.875 195 12352.65 54.98 55356.47 88888.00 2007-07-14 18:20:39.000 195 12352.60 54.95 55356.50 88888.00 2007-07-14 18:20:39.125 195 12352.73 54.92 55356.50 88888.00 2007-07-14 18:20:39.250 195 12352.75 54.98 55356.47 88888.00 2007-07-14 18:20:39.375 195 12352.77 55.00 55356.45 88888.00 2007-07-14 18:20:39.500 195 12352.73 54.98 55356.47 88888.00 2007-07-14 18:20:39.625 195 12352.70 54.98 55356.45 88888.00 2007-07-14 18:20:39.750 195 12352.73 55.00 55356.45 88888.00 2007-07-14 18:20:39.875 195 12352.70 54.98 55356.45 88888.00 2007-07-14 18:20:40.000 195 12352.77 55.00 55356.50 88888.00 2007-07-14 18:20:40.125 195 12352.75 54.98 55356.53 88888.00 2007-07-14 18:20:40.250 195 12352.62 54.98 55356.50 88888.00 2007-07-14 18:20:40.375 195 12352.58 54.95 55356.50 88888.00 2007-07-14 18:20:40.500 195 12352.62 55.02 55356.53 88888.00 2007-07-14 18:20:40.625 195 12352.67 55.02 55356.53 88888.00 2007-07-14 18:20:40.750 195 12352.60 55.00 55356.50 88888.00 2007-07-14 18:20:40.875 195 12352.58 54.98 55356.55 88888.00 2007-07-14 18:20:41.000 195 12352.62 54.90 55356.53 88888.00 2007-07-14 18:20:41.125 195 12352.62 54.85 55356.47 88888.00 2007-07-14 18:20:41.250 195 12352.62 54.88 55356.45 88888.00 2007-07-14 18:20:41.375 195 12352.70 54.95 55356.47 88888.00 2007-07-14 18:20:41.500 195 12352.70 55.02 55356.50 88888.00 2007-07-14 18:20:41.625 195 12352.65 55.02 55356.53 88888.00 2007-07-14 18:20:41.750 195 12352.60 54.98 55356.50 88888.00 2007-07-14 18:20:41.875 195 12352.62 55.00 55356.50 88888.00 2007-07-14 18:20:42.000 195 12352.70 55.00 55356.47 88888.00 2007-07-14 18:20:42.125 195 12352.73 54.98 55356.50 88888.00 2007-07-14 18:20:42.250 195 12352.65 54.92 55356.53 88888.00 2007-07-14 18:20:42.375 195 12352.65 54.98 55356.53 88888.00 2007-07-14 18:20:42.500 195 12352.70 55.00 55356.55 88888.00 2007-07-14 18:20:42.625 195 12352.73 55.02 55356.55 88888.00 2007-07-14 18:20:42.750 195 12352.73 55.00 55356.50 88888.00 2007-07-14 18:20:42.875 195 12352.67 54.98 55356.50 88888.00 2007-07-14 18:20:43.000 195 12352.73 54.95 55356.53 88888.00 2007-07-14 18:20:43.125 195 12352.73 54.92 55356.53 88888.00 2007-07-14 18:20:43.250 195 12352.70 54.90 55356.55 88888.00 2007-07-14 18:20:43.375 195 12352.73 54.95 55356.57 88888.00 2007-07-14 18:20:43.500 195 12352.77 54.92 55356.55 88888.00 2007-07-14 18:20:43.625 195 12352.75 54.90 55356.53 88888.00 2007-07-14 18:20:43.750 195 12352.70 54.92 55356.50 88888.00 2007-07-14 18:20:43.875 195 12352.75 54.92 55356.55 88888.00 2007-07-14 18:20:44.000 195 12352.70 54.90 55356.55 88888.00 2007-07-14 18:20:44.125 195 12352.60 54.85 55356.53 88888.00 2007-07-14 18:20:44.250 195 12352.62 54.92 55356.60 88888.00 2007-07-14 18:20:44.375 195 12352.67 54.90 55356.60 88888.00 2007-07-14 18:20:44.500 195 12352.65 54.85 55356.57 88888.00 2007-07-14 18:20:44.625 195 12352.60 54.83 55356.57 88888.00 2007-07-14 18:20:44.750 195 12352.62 54.88 55356.62 88888.00 2007-07-14 18:20:44.875 195 12352.60 54.88 55356.65 88888.00 2007-07-14 18:20:45.000 195 12352.60 54.75 55356.60 88888.00 2007-07-14 18:20:45.125 195 12352.62 54.75 55356.60 88888.00 2007-07-14 18:20:45.250 195 12352.58 54.75 55356.60 88888.00 2007-07-14 18:20:45.375 195 12352.58 54.83 55356.62 88888.00 2007-07-14 18:20:45.500 195 12352.52 54.75 55356.60 88888.00 2007-07-14 18:20:45.625 195 12352.52 54.70 55356.57 88888.00 2007-07-14 18:20:45.750 195 12352.50 54.67 55356.57 88888.00 2007-07-14 18:20:45.875 195 12352.55 54.67 55356.62 88888.00 2007-07-14 18:20:46.000 195 12352.52 54.67 55356.65 88888.00 2007-07-14 18:20:46.125 195 12352.52 54.75 55356.72 88888.00 2007-07-14 18:20:46.250 195 12352.55 54.67 55356.68 88888.00 2007-07-14 18:20:46.375 195 12352.50 54.60 55356.65 88888.00 2007-07-14 18:20:46.500 195 12352.38 54.55 55356.65 88888.00 2007-07-14 18:20:46.625 195 12352.40 54.55 55356.68 88888.00 2007-07-14 18:20:46.750 195 12352.38 54.52 55356.65 88888.00 2007-07-14 18:20:46.875 195 12352.33 54.50 55356.68 88888.00 2007-07-14 18:20:47.000 195 12352.35 54.52 55356.68 88888.00 2007-07-14 18:20:47.125 195 12352.33 54.50 55356.65 88888.00 2007-07-14 18:20:47.250 195 12352.25 54.48 55356.65 88888.00 2007-07-14 18:20:47.375 195 12352.30 54.55 55356.72 88888.00 2007-07-14 18:20:47.500 195 12352.27 54.52 55356.75 88888.00 2007-07-14 18:20:47.625 195 12352.30 54.50 55356.70 88888.00 2007-07-14 18:20:47.750 195 12352.23 54.42 55356.68 88888.00 2007-07-14 18:20:47.875 195 12352.27 54.42 55356.72 88888.00 2007-07-14 18:20:48.000 195 12352.40 54.45 55356.75 88888.00 2007-07-14 18:20:48.125 195 12352.42 54.45 55356.75 88888.00 2007-07-14 18:20:48.250 195 12352.38 54.42 55356.78 88888.00 2007-07-14 18:20:48.375 195 12352.35 54.40 55356.72 88888.00 2007-07-14 18:20:48.500 195 12352.33 54.35 55356.72 88888.00 2007-07-14 18:20:48.625 195 12352.30 54.38 55356.75 88888.00 2007-07-14 18:20:48.750 195 12352.35 54.40 55356.80 88888.00 2007-07-14 18:20:48.875 195 12352.33 54.45 55356.80 88888.00 2007-07-14 18:20:49.000 195 12352.33 54.38 55356.75 88888.00 2007-07-14 18:20:49.125 195 12352.35 54.30 55356.78 88888.00 2007-07-14 18:20:49.250 195 12352.27 54.27 55356.80 88888.00 2007-07-14 18:20:49.375 195 12352.23 54.30 55356.78 88888.00 2007-07-14 18:20:49.500 195 12352.20 54.25 55356.78 88888.00 2007-07-14 18:20:49.625 195 12352.27 54.25 55356.80 88888.00 2007-07-14 18:20:49.750 195 12352.30 54.27 55356.82 88888.00 2007-07-14 18:20:49.875 195 12352.20 54.23 55356.78 88888.00 2007-07-14 18:20:50.000 195 12352.12 54.20 55356.72 88888.00 2007-07-14 18:20:50.125 195 12352.17 54.20 55356.75 88888.00 2007-07-14 18:20:50.250 195 12352.15 54.17 55356.78 88888.00 2007-07-14 18:20:50.375 195 12352.20 54.17 55356.82 88888.00 2007-07-14 18:20:50.500 195 12352.30 54.20 55356.88 88888.00 2007-07-14 18:20:50.625 195 12352.30 54.15 55356.88 88888.00 2007-07-14 18:20:50.750 195 12352.25 54.08 55356.82 88888.00 2007-07-14 18:20:50.875 195 12352.23 54.00 55356.82 88888.00 2007-07-14 18:20:51.000 195 12352.15 53.95 55356.82 88888.00 2007-07-14 18:20:51.125 195 12352.08 54.00 55356.88 88888.00 2007-07-14 18:20:51.250 195 12352.12 54.08 55356.90 88888.00 2007-07-14 18:20:51.375 195 12352.17 54.10 55356.93 88888.00 2007-07-14 18:20:51.500 195 12352.15 54.05 55356.88 88888.00 2007-07-14 18:20:51.625 195 12352.10 53.95 55356.88 88888.00 2007-07-14 18:20:51.750 195 12352.08 53.98 55356.90 88888.00 2007-07-14 18:20:51.875 195 12352.08 53.98 55356.93 88888.00 2007-07-14 18:20:52.000 195 12352.10 54.00 55356.93 88888.00 2007-07-14 18:20:52.125 195 12352.05 53.98 55356.95 88888.00 2007-07-14 18:20:52.250 195 12351.95 53.90 55356.95 88888.00 2007-07-14 18:20:52.375 195 12351.95 53.92 55356.93 88888.00 2007-07-14 18:20:52.500 195 12352.00 53.95 55356.97 88888.00 2007-07-14 18:20:52.625 195 12352.00 53.90 55356.93 88888.00 2007-07-14 18:20:52.750 195 12351.92 53.83 55356.88 88888.00 2007-07-14 18:20:52.875 195 12352.02 53.85 55356.95 88888.00 2007-07-14 18:20:53.000 195 12352.08 53.90 55356.97 88888.00 2007-07-14 18:20:53.125 195 12352.00 53.90 55357.00 88888.00 2007-07-14 18:20:53.250 195 12351.95 53.80 55356.97 88888.00 2007-07-14 18:20:53.375 195 12352.02 53.77 55356.97 88888.00 2007-07-14 18:20:53.500 195 12352.05 53.75 55357.00 88888.00 2007-07-14 18:20:53.625 195 12352.00 53.70 55356.97 88888.00 2007-07-14 18:20:53.750 195 12351.95 53.75 55356.97 88888.00 2007-07-14 18:20:53.875 195 12351.92 53.73 55356.95 88888.00 2007-07-14 18:20:54.000 195 12351.92 53.65 55356.95 88888.00 2007-07-14 18:20:54.125 195 12351.92 53.62 55356.95 88888.00 2007-07-14 18:20:54.250 195 12351.92 53.60 55356.97 88888.00 2007-07-14 18:20:54.375 195 12351.98 53.62 55357.00 88888.00 2007-07-14 18:20:54.500 195 12352.00 53.60 55357.03 88888.00 2007-07-14 18:20:54.625 195 12351.92 53.58 55357.00 88888.00 2007-07-14 18:20:54.750 195 12351.98 53.55 55357.00 88888.00 2007-07-14 18:20:54.875 195 12351.98 53.52 55357.00 88888.00 2007-07-14 18:20:55.000 195 12352.00 53.52 55357.03 88888.00 2007-07-14 18:20:55.125 195 12352.00 53.60 55357.07 88888.00 2007-07-14 18:20:55.250 195 12351.90 53.52 55357.10 88888.00 2007-07-14 18:20:55.375 195 12351.90 53.55 55357.07 88888.00 2007-07-14 18:20:55.500 195 12351.85 53.48 55357.07 88888.00 2007-07-14 18:20:55.625 195 12351.80 53.48 55357.07 88888.00 2007-07-14 18:20:55.750 195 12351.73 53.40 55357.07 88888.00 2007-07-14 18:20:55.875 195 12351.73 53.38 55357.10 88888.00 2007-07-14 18:20:56.000 195 12351.80 53.33 55357.05 88888.00 2007-07-14 18:20:56.125 195 12351.85 53.35 55357.10 88888.00 2007-07-14 18:20:56.250 195 12351.83 53.35 55357.15 88888.00 2007-07-14 18:20:56.375 195 12351.80 53.35 55357.18 88888.00 2007-07-14 18:20:56.500 195 12351.73 53.30 55357.12 88888.00 2007-07-14 18:20:56.625 195 12351.70 53.27 55357.10 88888.00 2007-07-14 18:20:56.750 195 12351.62 53.25 55357.12 88888.00 2007-07-14 18:20:56.875 195 12351.62 53.23 55357.15 88888.00 2007-07-14 18:20:57.000 195 12351.62 53.23 55357.15 88888.00 2007-07-14 18:20:57.125 195 12351.65 53.17 55357.15 88888.00 2007-07-14 18:20:57.250 195 12351.62 53.17 55357.15 88888.00 2007-07-14 18:20:57.375 195 12351.60 53.17 55357.15 88888.00 2007-07-14 18:20:57.500 195 12351.65 53.17 55357.18 88888.00 2007-07-14 18:20:57.625 195 12351.60 53.15 55357.18 88888.00 2007-07-14 18:20:57.750 195 12351.50 53.17 55357.15 88888.00 2007-07-14 18:20:57.875 195 12351.42 53.15 55357.15 88888.00 2007-07-14 18:20:58.000 195 12351.45 53.10 55357.15 88888.00 2007-07-14 18:20:58.125 195 12351.48 53.10 55357.15 88888.00 2007-07-14 18:20:58.250 195 12351.45 53.12 55357.22 88888.00 2007-07-14 18:20:58.375 195 12351.45 53.15 55357.22 88888.00 2007-07-14 18:20:58.500 195 12351.40 53.08 55357.22 88888.00 2007-07-14 18:20:58.625 195 12351.33 53.05 55357.20 88888.00 2007-07-14 18:20:58.750 195 12351.30 53.02 55357.25 88888.00 2007-07-14 18:20:58.875 195 12351.25 53.00 55357.28 88888.00 2007-07-14 18:20:59.000 195 12351.35 53.02 55357.25 88888.00 2007-07-14 18:20:59.125 195 12351.35 53.02 55357.25 88888.00 2007-07-14 18:20:59.250 195 12351.25 52.98 55357.28 88888.00 2007-07-14 18:20:59.375 195 12351.27 52.95 55357.30 88888.00 2007-07-14 18:20:59.500 195 12351.20 52.92 55357.28 88888.00 2007-07-14 18:20:59.625 195 12351.15 52.90 55357.30 88888.00 2007-07-14 18:20:59.750 195 12351.23 52.92 55357.32 88888.00 2007-07-14 18:20:59.875 195 12351.17 52.90 55357.32 88888.00 2007-07-14 18:21:00.000 195 12351.15 52.90 55357.35 88888.00 2007-07-14 18:21:00.125 195 12351.15 52.90 55357.38 88888.00 2007-07-14 18:21:00.250 195 12351.17 52.88 55357.38 88888.00 2007-07-14 18:21:00.375 195 12351.15 52.83 55357.32 88888.00 2007-07-14 18:21:00.500 195 12351.08 52.80 55357.32 88888.00 2007-07-14 18:21:00.625 195 12351.02 52.83 55357.35 88888.00 2007-07-14 18:21:00.750 195 12350.92 52.75 55357.35 88888.00 2007-07-14 18:21:00.875 195 12350.92 52.73 55357.38 88888.00 2007-07-14 18:21:01.000 195 12350.98 52.75 55357.38 88888.00 2007-07-14 18:21:01.125 195 12350.90 52.75 55357.40 88888.00 2007-07-14 18:21:01.250 195 12350.85 52.67 55357.45 88888.00 2007-07-14 18:21:01.375 195 12350.85 52.70 55357.43 88888.00 2007-07-14 18:21:01.500 195 12350.90 52.73 55357.43 88888.00 2007-07-14 18:21:01.625 195 12350.90 52.70 55357.43 88888.00 2007-07-14 18:21:01.750 195 12350.88 52.70 55357.47 88888.00 2007-07-14 18:21:01.875 195 12350.85 52.67 55357.47 88888.00 2007-07-14 18:21:02.000 195 12350.80 52.60 55357.47 88888.00 2007-07-14 18:21:02.125 195 12350.67 52.62 55357.50 88888.00 2007-07-14 18:21:02.250 195 12350.60 52.65 55357.45 88888.00 2007-07-14 18:21:02.375 195 12350.55 52.60 55357.45 88888.00 2007-07-14 18:21:02.500 195 12350.50 52.58 55357.47 88888.00 2007-07-14 18:21:02.625 195 12350.55 52.62 55357.53 88888.00 2007-07-14 18:21:02.750 195 12350.52 52.60 55357.50 88888.00 2007-07-14 18:21:02.875 195 12350.55 52.58 55357.53 88888.00 2007-07-14 18:21:03.000 195 12350.55 52.62 55357.55 88888.00 2007-07-14 18:21:03.125 195 12350.50 52.60 55357.55 88888.00 2007-07-14 18:21:03.250 195 12350.45 52.55 55357.57 88888.00 2007-07-14 18:21:03.375 195 12350.40 52.58 55357.55 88888.00 2007-07-14 18:21:03.500 195 12350.30 52.50 55357.55 88888.00 2007-07-14 18:21:03.625 195 12350.25 52.50 55357.60 88888.00 2007-07-14 18:21:03.750 195 12350.33 52.60 55357.60 88888.00 2007-07-14 18:21:03.875 195 12350.33 52.60 55357.60 88888.00 2007-07-14 18:21:04.000 195 12350.23 52.55 55357.60 88888.00 2007-07-14 18:21:04.125 195 12350.33 52.58 55357.62 88888.00 2007-07-14 18:21:04.250 195 12350.38 52.58 55357.62 88888.00 2007-07-14 18:21:04.375 195 12350.35 52.52 55357.62 88888.00 2007-07-14 18:21:04.500 195 12350.27 52.52 55357.60 88888.00 2007-07-14 18:21:04.625 195 12350.20 52.42 55357.57 88888.00 2007-07-14 18:21:04.750 195 12350.17 52.40 55357.62 88888.00 2007-07-14 18:21:04.875 195 12350.12 52.38 55357.62 88888.00 2007-07-14 18:21:05.000 195 12350.12 52.40 55357.65 88888.00 2007-07-14 18:21:05.125 195 12350.12 52.42 55357.65 88888.00 2007-07-14 18:21:05.250 195 12350.08 52.42 55357.68 88888.00 2007-07-14 18:21:05.375 195 12350.05 52.42 55357.65 88888.00 2007-07-14 18:21:05.500 195 12350.00 52.40 55357.65 88888.00 2007-07-14 18:21:05.625 195 12349.95 52.38 55357.62 88888.00 2007-07-14 18:21:05.750 195 12349.90 52.40 55357.65 88888.00 2007-07-14 18:21:05.875 195 12349.83 52.38 55357.68 88888.00 2007-07-14 18:21:06.000 195 12349.85 52.40 55357.70 88888.00 2007-07-14 18:21:06.125 195 12349.88 52.38 55357.70 88888.00 2007-07-14 18:21:06.250 195 12349.80 52.27 55357.65 88888.00 2007-07-14 18:21:06.375 195 12349.85 52.27 55357.65 88888.00 2007-07-14 18:21:06.500 195 12349.80 52.30 55357.70 88888.00 2007-07-14 18:21:06.625 195 12349.85 52.35 55357.72 88888.00 2007-07-14 18:21:06.750 195 12349.85 52.35 55357.75 88888.00 2007-07-14 18:21:06.875 195 12349.83 52.33 55357.70 88888.00 2007-07-14 18:21:07.000 195 12349.73 52.27 55357.70 88888.00 2007-07-14 18:21:07.125 195 12349.75 52.30 55357.72 88888.00 2007-07-14 18:21:07.250 195 12349.70 52.27 55357.75 88888.00 2007-07-14 18:21:07.375 195 12349.67 52.25 55357.72 88888.00 2007-07-14 18:21:07.500 195 12349.70 52.23 55357.78 88888.00 2007-07-14 18:21:07.625 195 12349.75 52.30 55357.80 88888.00 2007-07-14 18:21:07.750 195 12349.70 52.35 55357.80 88888.00 2007-07-14 18:21:07.875 195 12349.67 52.27 55357.80 88888.00 2007-07-14 18:21:08.000 195 12349.65 52.30 55357.80 88888.00 2007-07-14 18:21:08.125 195 12349.60 52.25 55357.78 88888.00 2007-07-14 18:21:08.250 195 12349.58 52.23 55357.78 88888.00 2007-07-14 18:21:08.375 195 12349.58 52.17 55357.72 88888.00 2007-07-14 18:21:08.500 195 12349.58 52.17 55357.75 88888.00 2007-07-14 18:21:08.625 195 12349.62 52.25 55357.80 88888.00 2007-07-14 18:21:08.750 195 12349.55 52.25 55357.80 88888.00 2007-07-14 18:21:08.875 195 12349.52 52.23 55357.78 88888.00 2007-07-14 18:21:09.000 195 12349.55 52.23 55357.78 88888.00 2007-07-14 18:21:09.125 195 12349.55 52.20 55357.78 88888.00 2007-07-14 18:21:09.250 195 12349.42 52.10 55357.78 88888.00 2007-07-14 18:21:09.375 195 12349.48 52.12 55357.78 88888.00 2007-07-14 18:21:09.500 195 12349.58 52.17 55357.80 88888.00 2007-07-14 18:21:09.625 195 12349.58 52.17 55357.80 88888.00 2007-07-14 18:21:09.750 195 12349.52 52.17 55357.80 88888.00 2007-07-14 18:21:09.875 195 12349.48 52.15 55357.82 88888.00 2007-07-14 18:21:10.000 195 12349.48 52.08 55357.85 88888.00 2007-07-14 18:21:10.125 195 12349.40 52.08 55357.82 88888.00 2007-07-14 18:21:10.250 195 12349.48 52.08 55357.88 88888.00 2007-07-14 18:21:10.375 195 12349.48 52.15 55357.88 88888.00 2007-07-14 18:21:10.500 195 12349.42 52.10 55357.88 88888.00 2007-07-14 18:21:10.625 195 12349.40 52.00 55357.88 88888.00 2007-07-14 18:21:10.750 195 12349.42 52.02 55357.88 88888.00 2007-07-14 18:21:10.875 195 12349.45 52.02 55357.85 88888.00 2007-07-14 18:21:11.000 195 12349.40 52.00 55357.82 88888.00 2007-07-14 18:21:11.125 195 12349.30 51.95 55357.85 88888.00 2007-07-14 18:21:11.250 195 12349.33 51.98 55357.88 88888.00 2007-07-14 18:21:11.375 195 12349.40 52.02 55357.90 88888.00 2007-07-14 18:21:11.500 195 12349.45 52.02 55357.88 88888.00 2007-07-14 18:21:11.625 195 12349.40 51.98 55357.88 88888.00 2007-07-14 18:21:11.750 195 12349.33 51.95 55357.88 88888.00 2007-07-14 18:21:11.875 195 12349.35 51.95 55357.88 88888.00 2007-07-14 18:21:12.000 195 12349.35 51.95 55357.85 88888.00 2007-07-14 18:21:12.125 195 12349.35 51.98 55357.85 88888.00 2007-07-14 18:21:12.250 195 12349.42 51.95 55357.88 88888.00 2007-07-14 18:21:12.375 195 12349.48 51.92 55357.90 88888.00 2007-07-14 18:21:12.500 195 12349.45 51.88 55357.88 88888.00 2007-07-14 18:21:12.625 195 12349.45 51.83 55357.85 88888.00 2007-07-14 18:21:12.750 195 12349.48 51.83 55357.85 88888.00 2007-07-14 18:21:12.875 195 12349.38 51.88 55357.82 88888.00 2007-07-14 18:21:13.000 195 12349.40 51.83 55357.82 88888.00 2007-07-14 18:21:13.125 195 12349.52 51.83 55357.85 88888.00 2007-07-14 18:21:13.250 195 12349.58 51.83 55357.85 88888.00 2007-07-14 18:21:13.375 195 12349.52 51.83 55357.85 88888.00 2007-07-14 18:21:13.500 195 12349.55 51.85 55357.88 88888.00 2007-07-14 18:21:13.625 195 12349.52 51.83 55357.85 88888.00 2007-07-14 18:21:13.750 195 12349.50 51.80 55357.88 88888.00 2007-07-14 18:21:13.875 195 12349.50 51.77 55357.90 88888.00 2007-07-14 18:21:14.000 195 12349.48 51.80 55357.88 88888.00 2007-07-14 18:21:14.125 195 12349.50 51.77 55357.88 88888.00 2007-07-14 18:21:14.250 195 12349.45 51.75 55357.88 88888.00 2007-07-14 18:21:14.375 195 12349.42 51.77 55357.88 88888.00 2007-07-14 18:21:14.500 195 12349.42 51.80 55357.82 88888.00 2007-07-14 18:21:14.625 195 12349.45 51.85 55357.82 88888.00 2007-07-14 18:21:14.750 195 12349.48 51.77 55357.85 88888.00 2007-07-14 18:21:14.875 195 12349.55 51.80 55357.85 88888.00 2007-07-14 18:21:15.000 195 12349.60 51.80 55357.82 88888.00 2007-07-14 18:21:15.125 195 12349.58 51.88 55357.88 88888.00 2007-07-14 18:21:15.250 195 12349.52 51.85 55357.88 88888.00 2007-07-14 18:21:15.375 195 12349.50 51.73 55357.82 88888.00 2007-07-14 18:21:15.500 195 12349.50 51.73 55357.82 88888.00 2007-07-14 18:21:15.625 195 12349.52 51.80 55357.82 88888.00 2007-07-14 18:21:15.750 195 12349.58 51.83 55357.88 88888.00 2007-07-14 18:21:15.875 195 12349.58 51.77 55357.85 88888.00 2007-07-14 18:21:16.000 195 12349.52 51.80 55357.80 88888.00 2007-07-14 18:21:16.125 195 12349.45 51.75 55357.82 88888.00 2007-07-14 18:21:16.250 195 12349.45 51.73 55357.90 88888.00 2007-07-14 18:21:16.375 195 12349.52 51.75 55357.88 88888.00 2007-07-14 18:21:16.500 195 12349.50 51.70 55357.85 88888.00 2007-07-14 18:21:16.625 195 12349.50 51.65 55357.82 88888.00 2007-07-14 18:21:16.750 195 12349.58 51.65 55357.82 88888.00 2007-07-14 18:21:16.875 195 12349.60 51.65 55357.82 88888.00 2007-07-14 18:21:17.000 195 12349.62 51.67 55357.80 88888.00 2007-07-14 18:21:17.125 195 12349.65 51.67 55357.82 88888.00 2007-07-14 18:21:17.250 195 12349.60 51.62 55357.85 88888.00 2007-07-14 18:21:17.375 195 12349.65 51.62 55357.82 88888.00 2007-07-14 18:21:17.500 195 12349.65 51.62 55357.82 88888.00 2007-07-14 18:21:17.625 195 12349.65 51.62 55357.85 88888.00 2007-07-14 18:21:17.750 195 12349.62 51.55 55357.82 88888.00 2007-07-14 18:21:17.875 195 12349.67 51.60 55357.82 88888.00 2007-07-14 18:21:18.000 195 12349.70 51.65 55357.82 88888.00 2007-07-14 18:21:18.125 195 12349.65 51.58 55357.80 88888.00 2007-07-14 18:21:18.250 195 12349.58 51.52 55357.75 88888.00 2007-07-14 18:21:18.375 195 12349.60 51.52 55357.78 88888.00 2007-07-14 18:21:18.500 195 12349.67 51.52 55357.80 88888.00 2007-07-14 18:21:18.625 195 12349.73 51.60 55357.82 88888.00 2007-07-14 18:21:18.750 195 12349.73 51.58 55357.82 88888.00 2007-07-14 18:21:18.875 195 12349.67 51.52 55357.80 88888.00 2007-07-14 18:21:19.000 195 12349.65 51.48 55357.78 88888.00 2007-07-14 18:21:19.125 195 12349.70 51.48 55357.82 88888.00 2007-07-14 18:21:19.250 195 12349.70 51.48 55357.82 88888.00 2007-07-14 18:21:19.375 195 12349.67 51.45 55357.78 88888.00 2007-07-14 18:21:19.500 195 12349.65 51.48 55357.75 88888.00 2007-07-14 18:21:19.625 195 12349.73 51.50 55357.78 88888.00 2007-07-14 18:21:19.750 195 12349.75 51.52 55357.80 88888.00 2007-07-14 18:21:19.875 195 12349.73 51.45 55357.75 88888.00 2007-07-14 18:21:20.000 195 12349.77 51.40 55357.75 88888.00 2007-07-14 18:21:20.125 195 12349.85 51.48 55357.80 88888.00 2007-07-14 18:21:20.250 195 12349.77 51.45 55357.80 88888.00 2007-07-14 18:21:20.375 195 12349.77 51.40 55357.80 88888.00 2007-07-14 18:21:20.500 195 12349.92 51.45 55357.80 88888.00 2007-07-14 18:21:20.625 195 12349.90 51.38 55357.75 88888.00 2007-07-14 18:21:20.750 195 12349.88 51.35 55357.72 88888.00 2007-07-14 18:21:20.875 195 12349.88 51.40 55357.78 88888.00 2007-07-14 18:21:21.000 195 12349.92 51.42 55357.80 88888.00 2007-07-14 18:21:21.125 195 12349.98 51.35 55357.80 88888.00 2007-07-14 18:21:21.250 195 12349.95 51.20 55357.78 88888.00 2007-07-14 18:21:21.375 195 12349.95 51.23 55357.75 88888.00 2007-07-14 18:21:21.500 195 12350.00 51.27 55357.75 88888.00 2007-07-14 18:21:21.625 195 12350.05 51.33 55357.78 88888.00 2007-07-14 18:21:21.750 195 12350.05 51.27 55357.78 88888.00 2007-07-14 18:21:21.875 195 12350.02 51.27 55357.82 88888.00 2007-07-14 18:21:22.000 195 12349.92 51.27 55357.78 88888.00 2007-07-14 18:21:22.125 195 12349.95 51.20 55357.72 88888.00 2007-07-14 18:21:22.250 195 12350.00 51.20 55357.72 88888.00 2007-07-14 18:21:22.375 195 12350.00 51.25 55357.75 88888.00 2007-07-14 18:21:22.500 195 12350.02 51.23 55357.75 88888.00 2007-07-14 18:21:22.625 195 12350.08 51.23 55357.80 88888.00 2007-07-14 18:21:22.750 195 12350.08 51.17 55357.80 88888.00 2007-07-14 18:21:22.875 195 12350.05 51.12 55357.75 88888.00 2007-07-14 18:21:23.000 195 12350.10 51.08 55357.72 88888.00 2007-07-14 18:21:23.125 195 12350.15 51.10 55357.70 88888.00 2007-07-14 18:21:23.250 195 12350.08 51.12 55357.68 88888.00 2007-07-14 18:21:23.375 195 12350.05 51.12 55357.70 88888.00 2007-07-14 18:21:23.500 195 12350.12 51.15 55357.75 88888.00 2007-07-14 18:21:23.625 195 12350.15 51.08 55357.70 88888.00 2007-07-14 18:21:23.750 195 12350.12 51.00 55357.68 88888.00 2007-07-14 18:21:23.875 195 12350.10 51.02 55357.65 88888.00 2007-07-14 18:21:24.000 195 12350.05 51.00 55357.65 88888.00 2007-07-14 18:21:24.125 195 12350.05 51.02 55357.68 88888.00 2007-07-14 18:21:24.250 195 12350.17 50.98 55357.68 88888.00 2007-07-14 18:21:24.375 195 12350.25 51.02 55357.68 88888.00 2007-07-14 18:21:24.500 195 12350.15 50.98 55357.65 88888.00 2007-07-14 18:21:24.625 195 12350.15 50.95 55357.68 88888.00 2007-07-14 18:21:24.750 195 12350.20 50.98 55357.65 88888.00 2007-07-14 18:21:24.875 195 12350.25 51.00 55357.65 88888.00 2007-07-14 18:21:25.000 195 12350.27 51.00 55357.68 88888.00 2007-07-14 18:21:25.125 195 12350.25 50.92 55357.70 88888.00 2007-07-14 18:21:25.250 195 12350.27 50.88 55357.70 88888.00 2007-07-14 18:21:25.375 195 12350.38 50.90 55357.68 88888.00 2007-07-14 18:21:25.500 195 12350.40 50.88 55357.68 88888.00 2007-07-14 18:21:25.625 195 12350.40 50.90 55357.68 88888.00 2007-07-14 18:21:25.750 195 12350.33 50.83 55357.68 88888.00 2007-07-14 18:21:25.875 195 12350.35 50.85 55357.70 88888.00 2007-07-14 18:21:26.000 195 12350.42 50.80 55357.70 88888.00 2007-07-14 18:21:26.125 195 12350.48 50.85 55357.70 88888.00 2007-07-14 18:21:26.250 195 12350.42 50.80 55357.68 88888.00 2007-07-14 18:21:26.375 195 12350.40 50.75 55357.68 88888.00 2007-07-14 18:21:26.500 195 12350.33 50.75 55357.65 88888.00 2007-07-14 18:21:26.625 195 12350.30 50.73 55357.65 88888.00 2007-07-14 18:21:26.750 195 12350.40 50.75 55357.68 88888.00 2007-07-14 18:21:26.875 195 12350.45 50.75 55357.70 88888.00 2007-07-14 18:21:27.000 195 12350.48 50.73 55357.68 88888.00 2007-07-14 18:21:27.125 195 12350.38 50.62 55357.65 88888.00 2007-07-14 18:21:27.250 195 12350.38 50.67 55357.68 88888.00 2007-07-14 18:21:27.375 195 12350.40 50.62 55357.62 88888.00 2007-07-14 18:21:27.500 195 12350.40 50.62 55357.65 88888.00 2007-07-14 18:21:27.625 195 12350.42 50.60 55357.68 88888.00 2007-07-14 18:21:27.750 195 12350.38 50.60 55357.65 88888.00 2007-07-14 18:21:27.875 195 12350.38 50.52 55357.65 88888.00 2007-07-14 18:21:28.000 195 12350.38 50.52 55357.62 88888.00 2007-07-14 18:21:28.125 195 12350.40 50.50 55357.60 88888.00 2007-07-14 18:21:28.250 195 12350.50 50.50 55357.62 88888.00 2007-07-14 18:21:28.375 195 12350.55 50.50 55357.62 88888.00 2007-07-14 18:21:28.500 195 12350.50 50.48 55357.60 88888.00 2007-07-14 18:21:28.625 195 12350.45 50.42 55357.60 88888.00 2007-07-14 18:21:28.750 195 12350.42 50.40 55357.60 88888.00 2007-07-14 18:21:28.875 195 12350.48 50.38 55357.62 88888.00 2007-07-14 18:21:29.000 195 12350.52 50.40 55357.62 88888.00 2007-07-14 18:21:29.125 195 12350.55 50.33 55357.60 88888.00 2007-07-14 18:21:29.250 195 12350.45 50.30 55357.60 88888.00 2007-07-14 18:21:29.375 195 12350.40 50.33 55357.62 88888.00 2007-07-14 18:21:29.500 195 12350.38 50.27 55357.60 88888.00 2007-07-14 18:21:29.625 195 12350.42 50.25 55357.60 88888.00 2007-07-14 18:21:29.750 195 12350.50 50.23 55357.60 88888.00 2007-07-14 18:21:29.875 195 12350.52 50.25 55357.62 88888.00 2007-07-14 18:21:30.000 195 12350.52 50.25 55357.60 88888.00 2007-07-14 18:21:30.125 195 12350.45 50.20 55357.57 88888.00 2007-07-14 18:21:30.250 195 12350.48 50.20 55357.60 88888.00 2007-07-14 18:21:30.375 195 12350.50 50.17 55357.57 88888.00 2007-07-14 18:21:30.500 195 12350.50 50.12 55357.55 88888.00 2007-07-14 18:21:30.625 195 12350.58 50.10 55357.57 88888.00 2007-07-14 18:21:30.750 195 12350.62 50.10 55357.57 88888.00 2007-07-14 18:21:30.875 195 12350.62 50.08 55357.55 88888.00 2007-07-14 18:21:31.000 195 12350.70 50.05 55357.57 88888.00 2007-07-14 18:21:31.125 195 12350.73 50.05 55357.57 88888.00 2007-07-14 18:21:31.250 195 12350.73 50.02 55357.57 88888.00 2007-07-14 18:21:31.375 195 12350.77 50.00 55357.55 88888.00 2007-07-14 18:21:31.500 195 12350.75 49.95 55357.55 88888.00 2007-07-14 18:21:31.625 195 12350.77 49.90 55357.53 88888.00 2007-07-14 18:21:31.750 195 12350.75 49.90 55357.53 88888.00 2007-07-14 18:21:31.875 195 12350.80 49.92 55357.53 88888.00 2007-07-14 18:21:32.000 195 12350.90 49.88 55357.57 88888.00 2007-07-14 18:21:32.125 195 12350.88 49.80 55357.55 88888.00 2007-07-14 18:21:32.250 195 12350.83 49.77 55357.55 88888.00 2007-07-14 18:21:32.375 195 12350.85 49.80 55357.53 88888.00 2007-07-14 18:21:32.500 195 12350.83 49.83 55357.55 88888.00 2007-07-14 18:21:32.625 195 12350.83 49.75 55357.55 88888.00 2007-07-14 18:21:32.750 195 12350.80 49.70 55357.55 88888.00 2007-07-14 18:21:32.875 195 12350.83 49.73 55357.53 88888.00 2007-07-14 18:21:33.000 195 12350.83 49.65 55357.55 88888.00 2007-07-14 18:21:33.125 195 12350.85 49.67 55357.57 88888.00 2007-07-14 18:21:33.250 195 12350.88 49.65 55357.55 88888.00 2007-07-14 18:21:33.375 195 12350.88 49.62 55357.53 88888.00 2007-07-14 18:21:33.500 195 12350.92 49.60 55357.53 88888.00 2007-07-14 18:21:33.625 195 12350.95 49.55 55357.53 88888.00 2007-07-14 18:21:33.750 195 12351.02 49.58 55357.50 88888.00 2007-07-14 18:21:33.875 195 12351.02 49.52 55357.50 88888.00 2007-07-14 18:21:34.000 195 12351.00 49.50 55357.45 88888.00 2007-07-14 18:21:34.125 195 12351.02 49.45 55357.45 88888.00 2007-07-14 18:21:34.250 195 12351.02 49.42 55357.45 88888.00 2007-07-14 18:21:34.375 195 12351.02 49.35 55357.47 88888.00 2007-07-14 18:21:34.500 195 12351.02 49.33 55357.47 88888.00 2007-07-14 18:21:34.625 195 12351.02 49.27 55357.45 88888.00 2007-07-14 18:21:34.750 195 12351.08 49.38 55357.47 88888.00 2007-07-14 18:21:34.875 195 12351.15 49.40 55357.50 88888.00 2007-07-14 18:21:35.000 195 12351.12 49.33 55357.47 88888.00 2007-07-14 18:21:35.125 195 12351.17 49.33 55357.47 88888.00 2007-07-14 18:21:35.250 195 12351.17 49.27 55357.47 88888.00 2007-07-14 18:21:35.375 195 12351.12 49.20 55357.45 88888.00 2007-07-14 18:21:35.500 195 12351.10 49.20 55357.45 88888.00 2007-07-14 18:21:35.625 195 12351.15 49.25 55357.47 88888.00 2007-07-14 18:21:35.750 195 12351.17 49.23 55357.45 88888.00 2007-07-14 18:21:35.875 195 12351.20 49.15 55357.45 88888.00 2007-07-14 18:21:36.000 195 12351.17 49.02 55357.45 88888.00 2007-07-14 18:21:36.125 195 12351.20 49.05 55357.43 88888.00 2007-07-14 18:21:36.250 195 12351.25 49.12 55357.47 88888.00 2007-07-14 18:21:36.375 195 12351.30 49.15 55357.47 88888.00 2007-07-14 18:21:36.500 195 12351.27 49.15 55357.45 88888.00 2007-07-14 18:21:36.625 195 12351.33 49.20 55357.45 88888.00 2007-07-14 18:21:36.750 195 12351.40 49.12 55357.45 88888.00 2007-07-14 18:21:36.875 195 12351.38 49.08 55357.43 88888.00 2007-07-14 18:21:37.000 195 12351.35 49.02 55357.43 88888.00 2007-07-14 18:21:37.125 195 12351.30 49.00 55357.40 88888.00 2007-07-14 18:21:37.250 195 12351.38 49.05 55357.43 88888.00 2007-07-14 18:21:37.375 195 12351.38 49.08 55357.43 88888.00 2007-07-14 18:21:37.500 195 12351.35 49.02 55357.43 88888.00 2007-07-14 18:21:37.625 195 12351.33 48.98 55357.40 88888.00 2007-07-14 18:21:37.750 195 12351.40 49.02 55357.43 88888.00 2007-07-14 18:21:37.875 195 12351.38 49.02 55357.43 88888.00 2007-07-14 18:21:38.000 195 12351.38 49.02 55357.40 88888.00 2007-07-14 18:21:38.125 195 12351.38 49.05 55357.43 88888.00 2007-07-14 18:21:38.250 195 12351.38 49.02 55357.45 88888.00 2007-07-14 18:21:38.375 195 12351.42 49.05 55357.45 88888.00 2007-07-14 18:21:38.500 195 12351.50 49.05 55357.40 88888.00 2007-07-14 18:21:38.625 195 12351.48 48.98 55357.40 88888.00 2007-07-14 18:21:38.750 195 12351.52 49.02 55357.43 88888.00 2007-07-14 18:21:38.875 195 12351.60 49.02 55357.35 88888.00 2007-07-14 18:21:39.000 195 12351.60 48.98 55357.32 88888.00 2007-07-14 18:21:39.125 195 12351.65 49.02 55357.40 88888.00 2007-07-14 18:21:39.250 195 12351.70 49.02 55357.40 88888.00 2007-07-14 18:21:39.375 195 12351.75 49.02 55357.40 88888.00 2007-07-14 18:21:39.500 195 12351.75 49.08 55357.35 88888.00 2007-07-14 18:21:39.625 195 12351.77 49.10 55357.35 88888.00 2007-07-14 18:21:39.750 195 12351.77 49.05 55357.32 88888.00 2007-07-14 18:21:39.875 195 12351.77 49.02 55357.28 88888.00 2007-07-14 18:21:40.000 195 12351.88 49.02 55357.32 88888.00 2007-07-14 18:21:40.125 195 12352.02 49.02 55357.32 88888.00 2007-07-14 18:21:40.250 195 12352.05 49.10 55357.38 88888.00 2007-07-14 18:21:40.375 195 12352.00 49.08 55357.32 88888.00 2007-07-14 18:21:40.500 195 12351.98 49.05 55357.25 88888.00 2007-07-14 18:21:40.625 195 12352.08 49.10 55357.28 88888.00 2007-07-14 18:21:40.750 195 12352.12 49.17 55357.30 88888.00 2007-07-14 18:21:40.875 195 12352.15 49.15 55357.30 88888.00 2007-07-14 18:21:41.000 195 12352.10 49.10 55357.28 88888.00 2007-07-14 18:21:41.125 195 12352.12 49.12 55357.22 88888.00 2007-07-14 18:21:41.250 195 12352.08 49.08 55357.22 88888.00 2007-07-14 18:21:41.375 195 12352.05 49.10 55357.22 88888.00 2007-07-14 18:21:41.500 195 12352.17 49.15 55357.25 88888.00 2007-07-14 18:21:41.625 195 12352.30 49.15 55357.20 88888.00 2007-07-14 18:21:41.750 195 12352.33 49.12 55357.18 88888.00 2007-07-14 18:21:41.875 195 12352.35 49.15 55357.18 88888.00 2007-07-14 18:21:42.000 195 12352.40 49.15 55357.18 88888.00 2007-07-14 18:21:42.125 195 12352.45 49.15 55357.18 88888.00 2007-07-14 18:21:42.250 195 12352.50 49.20 55357.20 88888.00 2007-07-14 18:21:42.375 195 12352.48 49.17 55357.18 88888.00 2007-07-14 18:21:42.500 195 12352.45 49.15 55357.15 88888.00 2007-07-14 18:21:42.625 195 12352.52 49.23 55357.15 88888.00 2007-07-14 18:21:42.750 195 12352.52 49.17 55357.12 88888.00 2007-07-14 18:21:42.875 195 12352.50 49.12 55357.15 88888.00 2007-07-14 18:21:43.000 195 12352.52 49.10 55357.10 88888.00 2007-07-14 18:21:43.125 195 12352.65 49.17 55357.15 88888.00 2007-07-14 18:21:43.250 195 12352.65 49.20 55357.18 88888.00 2007-07-14 18:21:43.375 195 12352.67 49.15 55357.18 88888.00 2007-07-14 18:21:43.500 195 12352.70 49.15 55357.15 88888.00 2007-07-14 18:21:43.625 195 12352.65 49.23 55357.12 88888.00 2007-07-14 18:21:43.750 195 12352.62 49.23 55357.12 88888.00 2007-07-14 18:21:43.875 195 12352.70 49.20 55357.15 88888.00 2007-07-14 18:21:44.000 195 12352.73 49.15 55357.15 88888.00 2007-07-14 18:21:44.125 195 12352.70 49.17 55357.12 88888.00 2007-07-14 18:21:44.250 195 12352.62 49.17 55357.10 88888.00 2007-07-14 18:21:44.375 195 12352.70 49.15 55357.10 88888.00 2007-07-14 18:21:44.500 195 12352.77 49.12 55357.07 88888.00 2007-07-14 18:21:44.625 195 12352.80 49.10 55357.07 88888.00 2007-07-14 18:21:44.750 195 12352.77 49.10 55357.07 88888.00 2007-07-14 18:21:44.875 195 12352.85 49.20 55357.07 88888.00 2007-07-14 18:21:45.000 195 12352.83 49.25 55357.07 88888.00 2007-07-14 18:21:45.125 195 12352.77 49.17 55357.07 88888.00 2007-07-14 18:21:45.250 195 12352.80 49.15 55357.10 88888.00 2007-07-14 18:21:45.375 195 12352.80 49.17 55357.10 88888.00 2007-07-14 18:21:45.500 195 12352.75 49.15 55357.07 88888.00 2007-07-14 18:21:45.625 195 12352.73 49.15 55357.07 88888.00 2007-07-14 18:21:45.750 195 12352.80 49.15 55357.10 88888.00 2007-07-14 18:21:45.875 195 12352.77 49.12 55357.05 88888.00 2007-07-14 18:21:46.000 195 12352.75 49.05 55357.05 88888.00 2007-07-14 18:21:46.125 195 12352.88 49.10 55357.03 88888.00 2007-07-14 18:21:46.250 195 12352.88 49.15 55357.07 88888.00 2007-07-14 18:21:46.375 195 12352.85 49.15 55357.07 88888.00 2007-07-14 18:21:46.500 195 12352.90 49.15 55357.07 88888.00 2007-07-14 18:21:46.625 195 12352.90 49.15 55357.07 88888.00 2007-07-14 18:21:46.750 195 12352.90 49.15 55357.03 88888.00 2007-07-14 18:21:46.875 195 12352.95 49.12 55357.03 88888.00 2007-07-14 18:21:47.000 195 12352.90 49.08 55357.00 88888.00 2007-07-14 18:21:47.125 195 12352.90 49.08 55357.03 88888.00 2007-07-14 18:21:47.250 195 12352.90 49.17 55357.05 88888.00 2007-07-14 18:21:47.375 195 12353.00 49.23 55357.05 88888.00 2007-07-14 18:21:47.500 195 12353.02 49.20 55357.05 88888.00 2007-07-14 18:21:47.625 195 12353.05 49.15 55357.05 88888.00 2007-07-14 18:21:47.750 195 12352.98 49.12 55357.03 88888.00 2007-07-14 18:21:47.875 195 12352.98 49.15 55357.03 88888.00 2007-07-14 18:21:48.000 195 12353.02 49.20 55357.03 88888.00 2007-07-14 18:21:48.125 195 12353.02 49.12 55357.00 88888.00 2007-07-14 18:21:48.250 195 12353.00 49.12 55357.00 88888.00 2007-07-14 18:21:48.375 195 12353.02 49.12 55357.03 88888.00 2007-07-14 18:21:48.500 195 12353.05 49.12 55357.00 88888.00 2007-07-14 18:21:48.625 195 12353.08 49.10 55357.05 88888.00 2007-07-14 18:21:48.750 195 12353.02 49.05 55357.00 88888.00 2007-07-14 18:21:48.875 195 12353.12 49.05 55356.97 88888.00 2007-07-14 18:21:49.000 195 12353.08 49.00 55356.97 88888.00 2007-07-14 18:21:49.125 195 12352.98 49.00 55356.97 88888.00 2007-07-14 18:21:49.250 195 12352.88 49.00 55356.97 88888.00 2007-07-14 18:21:49.375 195 12352.92 48.98 55357.00 88888.00 2007-07-14 18:21:49.500 195 12353.00 48.98 55356.97 88888.00 2007-07-14 18:21:49.625 195 12353.05 49.00 55356.97 88888.00 2007-07-14 18:21:49.750 195 12352.98 48.95 55356.95 88888.00 2007-07-14 18:21:49.875 195 12352.98 48.92 55356.97 88888.00 2007-07-14 18:21:50.000 195 12352.98 48.92 55356.95 88888.00 2007-07-14 18:21:50.125 195 12353.02 48.95 55356.95 88888.00 2007-07-14 18:21:50.250 195 12353.05 48.92 55356.95 88888.00 2007-07-14 18:21:50.375 195 12353.05 48.90 55356.95 88888.00 2007-07-14 18:21:50.500 195 12353.02 48.90 55356.95 88888.00 2007-07-14 18:21:50.625 195 12353.00 48.83 55356.97 88888.00 2007-07-14 18:21:50.750 195 12352.98 48.80 55356.97 88888.00 2007-07-14 18:21:50.875 195 12353.00 48.83 55357.00 88888.00 2007-07-14 18:21:51.000 195 12353.02 48.80 55356.95 88888.00 2007-07-14 18:21:51.125 195 12353.00 48.75 55356.95 88888.00 2007-07-14 18:21:51.250 195 12353.02 48.73 55356.97 88888.00 2007-07-14 18:21:51.375 195 12353.10 48.75 55356.95 88888.00 2007-07-14 18:21:51.500 195 12353.10 48.75 55356.97 88888.00 2007-07-14 18:21:51.625 195 12353.05 48.67 55356.95 88888.00 2007-07-14 18:21:51.750 195 12353.08 48.65 55357.00 88888.00 2007-07-14 18:21:51.875 195 12353.08 48.62 55356.97 88888.00 2007-07-14 18:21:52.000 195 12353.08 48.62 55356.95 88888.00 2007-07-14 18:21:52.125 195 12353.10 48.60 55356.97 88888.00 2007-07-14 18:21:52.250 195 12353.08 48.52 55357.00 88888.00 2007-07-14 18:21:52.375 195 12353.12 48.55 55357.00 88888.00 2007-07-14 18:21:52.500 195 12353.12 48.55 55356.97 88888.00 2007-07-14 18:21:52.625 195 12353.17 48.55 55357.03 88888.00 2007-07-14 18:21:52.750 195 12353.17 48.55 55357.03 88888.00 2007-07-14 18:21:52.875 195 12353.17 48.50 55357.05 88888.00 2007-07-14 18:21:53.000 195 12353.08 48.38 55357.00 88888.00 2007-07-14 18:21:53.125 195 12353.15 48.48 55357.03 88888.00 2007-07-14 18:21:53.250 195 12353.10 48.45 55357.05 88888.00 2007-07-14 18:21:53.375 195 12353.05 48.38 55357.00 88888.00 2007-07-14 18:21:53.500 195 12353.08 48.30 55356.97 88888.00 2007-07-14 18:21:53.625 195 12353.17 48.27 55357.00 88888.00 2007-07-14 18:21:53.750 195 12353.17 48.30 55357.03 88888.00 2007-07-14 18:21:53.875 195 12353.12 48.27 55357.00 88888.00 2007-07-14 18:21:54.000 195 12353.08 48.27 55356.97 88888.00 2007-07-14 18:21:54.125 195 12353.12 48.27 55357.03 88888.00 2007-07-14 18:21:54.250 195 12353.15 48.25 55357.03 88888.00 2007-07-14 18:21:54.375 195 12353.20 48.27 55357.03 88888.00 2007-07-14 18:21:54.500 195 12353.20 48.25 55357.03 88888.00 2007-07-14 18:21:54.625 195 12353.12 48.20 55357.03 88888.00 2007-07-14 18:21:54.750 195 12353.08 48.15 55356.97 88888.00 2007-07-14 18:21:54.875 195 12353.10 48.12 55357.00 88888.00 2007-07-14 18:21:55.000 195 12353.23 48.10 55357.05 88888.00 2007-07-14 18:21:55.125 195 12353.23 48.15 55357.03 88888.00 2007-07-14 18:21:55.250 195 12353.17 48.15 55357.00 88888.00 2007-07-14 18:21:55.375 195 12353.23 48.15 55357.00 88888.00 2007-07-14 18:21:55.500 195 12353.20 48.12 55357.00 88888.00 2007-07-14 18:21:55.625 195 12353.12 48.08 55356.97 88888.00 2007-07-14 18:21:55.750 195 12353.05 48.08 55356.97 88888.00 2007-07-14 18:21:55.875 195 12353.12 48.10 55357.03 88888.00 2007-07-14 18:21:56.000 195 12353.15 48.10 55357.00 88888.00 2007-07-14 18:21:56.125 195 12353.15 48.10 55357.00 88888.00 2007-07-14 18:21:56.250 195 12353.17 48.10 55357.00 88888.00 2007-07-14 18:21:56.375 195 12353.23 48.10 55357.03 88888.00 2007-07-14 18:21:56.500 195 12353.23 48.08 55357.00 88888.00 2007-07-14 18:21:56.625 195 12353.15 48.08 55356.97 88888.00 2007-07-14 18:21:56.750 195 12353.25 48.08 55356.97 88888.00 2007-07-14 18:21:56.875 195 12353.27 48.08 55357.00 88888.00 2007-07-14 18:21:57.000 195 12353.25 48.08 55357.00 88888.00 2007-07-14 18:21:57.125 195 12353.20 48.05 55357.00 88888.00 2007-07-14 18:21:57.250 195 12353.27 48.05 55357.05 88888.00 2007-07-14 18:21:57.375 195 12353.27 48.02 55357.03 88888.00 2007-07-14 18:21:57.500 195 12353.25 47.95 55357.00 88888.00 2007-07-14 18:21:57.625 195 12353.17 47.95 55356.97 88888.00 2007-07-14 18:21:57.750 195 12353.17 48.00 55357.00 88888.00 2007-07-14 18:21:57.875 195 12353.17 47.98 55357.00 88888.00 2007-07-14 18:21:58.000 195 12353.10 47.95 55357.00 88888.00 2007-07-14 18:21:58.125 195 12353.02 47.92 55357.00 88888.00 2007-07-14 18:21:58.250 195 12353.00 47.90 55357.00 88888.00 2007-07-14 18:21:58.375 195 12353.08 47.88 55357.03 88888.00 2007-07-14 18:21:58.500 195 12353.08 47.88 55357.05 88888.00 2007-07-14 18:21:58.625 195 12353.00 47.90 55357.03 88888.00 2007-07-14 18:21:58.750 195 12353.00 47.85 55357.03 88888.00 2007-07-14 18:21:58.875 195 12353.02 47.85 55357.05 88888.00 2007-07-14 18:21:59.000 195 12353.00 47.85 55357.05 88888.00 2007-07-14 18:21:59.125 195 12353.02 47.77 55357.05 88888.00 2007-07-14 18:21:59.250 195 12353.00 47.77 55357.03 88888.00 2007-07-14 18:21:59.375 195 12353.08 47.77 55357.05 88888.00 2007-07-14 18:21:59.500 195 12353.15 47.75 55357.05 88888.00 2007-07-14 18:21:59.625 195 12353.12 47.73 55357.05 88888.00 2007-07-14 18:21:59.750 195 12353.02 47.70 55357.10 88888.00 2007-07-14 18:21:59.875 195 12353.00 47.67 55357.10 88888.00 2007-07-14 18:22:00.000 195 12352.98 47.65 55357.07 88888.00 2007-07-14 18:22:00.125 195 12352.98 47.65 55357.07 88888.00 2007-07-14 18:22:00.250 195 12352.92 47.58 55357.07 88888.00 2007-07-14 18:22:00.375 195 12352.95 47.60 55357.10 88888.00 2007-07-14 18:22:00.500 195 12353.00 47.60 55357.07 88888.00 2007-07-14 18:22:00.625 195 12353.00 47.48 55357.03 88888.00 2007-07-14 18:22:00.750 195 12353.02 47.42 55357.03 88888.00 2007-07-14 18:22:00.875 195 12353.02 47.42 55357.05 88888.00 2007-07-14 18:22:01.000 195 12353.08 47.42 55357.07 88888.00 2007-07-14 18:22:01.125 195 12353.10 47.38 55357.07 88888.00 2007-07-14 18:22:01.250 195 12353.12 47.33 55357.05 88888.00 2007-07-14 18:22:01.375 195 12353.05 47.23 55357.05 88888.00 2007-07-14 18:22:01.500 195 12353.00 47.17 55357.07 88888.00 2007-07-14 18:22:01.625 195 12352.98 47.12 55357.10 88888.00 2007-07-14 18:22:01.750 195 12353.02 47.15 55357.07 88888.00 2007-07-14 18:22:01.875 195 12353.02 47.12 55357.07 88888.00 2007-07-14 18:22:02.000 195 12353.02 47.05 55357.07 88888.00 2007-07-14 18:22:02.125 195 12353.05 47.00 55357.10 88888.00 2007-07-14 18:22:02.250 195 12353.02 46.90 55357.05 88888.00 2007-07-14 18:22:02.375 195 12352.98 46.85 55357.03 88888.00 2007-07-14 18:22:02.500 195 12353.02 46.90 55357.10 88888.00 2007-07-14 18:22:02.625 195 12353.12 46.95 55357.12 88888.00 2007-07-14 18:22:02.750 195 12353.12 46.98 55357.12 88888.00 2007-07-14 18:22:02.875 195 12353.12 46.90 55357.12 88888.00 2007-07-14 18:22:03.000 195 12353.10 46.77 55357.15 88888.00 2007-07-14 18:22:03.125 195 12353.12 46.75 55357.15 88888.00 2007-07-14 18:22:03.250 195 12353.12 46.70 55357.15 88888.00 2007-07-14 18:22:03.375 195 12353.15 46.65 55357.15 88888.00 2007-07-14 18:22:03.500 195 12353.17 46.65 55357.18 88888.00 2007-07-14 18:22:03.625 195 12353.10 46.62 55357.18 88888.00 2007-07-14 18:22:03.750 195 12353.02 46.48 55357.15 88888.00 2007-07-14 18:22:03.875 195 12353.10 46.48 55357.20 88888.00 2007-07-14 18:22:04.000 195 12353.23 46.50 55357.22 88888.00 2007-07-14 18:22:04.125 195 12353.23 46.48 55357.25 88888.00 2007-07-14 18:22:04.250 195 12353.20 46.35 55357.28 88888.00 2007-07-14 18:22:04.375 195 12353.27 46.33 55357.25 88888.00 2007-07-14 18:22:04.500 195 12353.25 46.33 55357.22 88888.00 2007-07-14 18:22:04.625 195 12353.23 46.20 55357.18 88888.00 2007-07-14 18:22:04.750 195 12353.30 46.17 55357.18 88888.00 2007-07-14 18:22:04.875 195 12353.33 46.15 55357.18 88888.00 2007-07-14 18:22:05.000 195 12353.30 46.10 55357.20 88888.00 2007-07-14 18:22:05.125 195 12353.27 46.12 55357.20 88888.00 2007-07-14 18:22:05.250 195 12353.27 46.10 55357.22 88888.00 2007-07-14 18:22:05.375 195 12353.25 46.10 55357.20 88888.00 2007-07-14 18:22:05.500 195 12353.25 46.00 55357.20 88888.00 2007-07-14 18:22:05.625 195 12353.33 45.90 55357.22 88888.00 2007-07-14 18:22:05.750 195 12353.30 45.85 55357.22 88888.00 2007-07-14 18:22:05.875 195 12353.33 45.92 55357.28 88888.00 2007-07-14 18:22:06.000 195 12353.27 45.88 55357.20 88888.00 2007-07-14 18:22:06.125 195 12353.25 45.85 55357.20 88888.00 2007-07-14 18:22:06.250 195 12353.20 45.80 55357.22 88888.00 2007-07-14 18:22:06.375 195 12353.25 45.83 55357.22 88888.00 2007-07-14 18:22:06.500 195 12353.33 45.80 55357.22 88888.00 2007-07-14 18:22:06.625 195 12353.38 45.77 55357.20 88888.00 2007-07-14 18:22:06.750 195 12353.35 45.67 55357.18 88888.00 2007-07-14 18:22:06.875 195 12353.38 45.62 55357.18 88888.00 2007-07-14 18:22:07.000 195 12353.35 45.60 55357.20 88888.00 2007-07-14 18:22:07.125 195 12353.25 45.58 55357.22 88888.00 2007-07-14 18:22:07.250 195 12353.25 45.55 55357.22 88888.00 2007-07-14 18:22:07.375 195 12353.27 45.58 55357.22 88888.00 2007-07-14 18:22:07.500 195 12353.27 45.55 55357.25 88888.00 2007-07-14 18:22:07.625 195 12353.35 45.52 55357.28 88888.00 2007-07-14 18:22:07.750 195 12353.42 45.48 55357.28 88888.00 2007-07-14 18:22:07.875 195 12353.40 45.42 55357.25 88888.00 2007-07-14 18:22:08.000 195 12353.38 45.38 55357.22 88888.00 2007-07-14 18:22:08.125 195 12353.45 45.35 55357.25 88888.00 2007-07-14 18:22:08.250 195 12353.42 45.27 55357.25 88888.00 2007-07-14 18:22:08.375 195 12353.58 45.27 55357.22 88888.00 2007-07-14 18:22:08.500 195 12353.55 45.25 55357.22 88888.00 2007-07-14 18:22:08.625 195 12353.45 45.25 55357.25 88888.00 2007-07-14 18:22:08.750 195 12353.45 45.27 55357.25 88888.00 2007-07-14 18:22:08.875 195 12353.45 45.20 55357.25 88888.00 2007-07-14 18:22:09.000 195 12353.40 45.08 55357.20 88888.00 2007-07-14 18:22:09.125 195 12353.45 45.05 55357.22 88888.00 2007-07-14 18:22:09.250 195 12353.50 45.05 55357.25 88888.00 2007-07-14 18:22:09.375 195 12353.48 45.05 55357.25 88888.00 2007-07-14 18:22:09.500 195 12353.45 44.98 55357.22 88888.00 2007-07-14 18:22:09.625 195 12353.48 44.95 55357.22 88888.00 2007-07-14 18:22:09.750 195 12353.52 44.95 55357.22 88888.00 2007-07-14 18:22:09.875 195 12353.48 44.92 55357.20 88888.00 2007-07-14 18:22:10.000 195 12353.55 44.90 55357.18 88888.00 2007-07-14 18:22:10.125 195 12353.62 44.88 55357.20 88888.00 2007-07-14 18:22:10.250 195 12353.55 44.80 55357.20 88888.00 2007-07-14 18:22:10.375 195 12353.50 44.73 55357.20 88888.00 2007-07-14 18:22:10.500 195 12353.48 44.67 55357.20 88888.00 2007-07-14 18:22:10.625 195 12353.55 44.67 55357.20 88888.00 2007-07-14 18:22:10.750 195 12353.55 44.73 55357.22 88888.00 2007-07-14 18:22:10.875 195 12353.60 44.75 55357.25 88888.00 2007-07-14 18:22:11.000 195 12353.65 44.65 55357.18 88888.00 2007-07-14 18:22:11.125 195 12353.67 44.60 55357.20 88888.00 2007-07-14 18:22:11.250 195 12353.60 44.55 55357.20 88888.00 2007-07-14 18:22:11.375 195 12353.65 44.50 55357.20 88888.00 2007-07-14 18:22:11.500 195 12353.73 44.50 55357.18 88888.00 2007-07-14 18:22:11.625 195 12353.85 44.55 55357.25 88888.00 2007-07-14 18:22:11.750 195 12353.95 44.58 55357.25 88888.00 2007-07-14 18:22:11.875 195 12353.92 44.50 55357.20 88888.00 2007-07-14 18:22:12.000 195 12353.83 44.42 55357.18 88888.00 2007-07-14 18:22:12.125 195 12353.85 44.38 55357.20 88888.00 2007-07-14 18:22:12.250 195 12354.00 44.40 55357.25 88888.00 2007-07-14 18:22:12.375 195 12354.00 44.42 55357.28 88888.00 2007-07-14 18:22:12.500 195 12353.95 44.38 55357.25 88888.00 2007-07-14 18:22:12.625 195 12353.88 44.27 55357.20 88888.00 2007-07-14 18:22:12.750 195 12353.92 44.25 55357.18 88888.00 2007-07-14 18:22:12.875 195 12353.95 44.20 55357.18 88888.00 2007-07-14 18:22:13.000 195 12354.02 44.20 55357.20 88888.00 2007-07-14 18:22:13.125 195 12354.05 44.17 55357.20 88888.00 2007-07-14 18:22:13.250 195 12354.00 44.10 55357.20 88888.00 2007-07-14 18:22:13.375 195 12354.00 44.08 55357.20 88888.00 2007-07-14 18:22:13.500 195 12354.05 44.12 55357.20 88888.00 2007-07-14 18:22:13.625 195 12354.08 44.15 55357.22 88888.00 2007-07-14 18:22:13.750 195 12354.02 44.12 55357.20 88888.00 2007-07-14 18:22:13.875 195 12353.98 44.05 55357.18 88888.00 2007-07-14 18:22:14.000 195 12354.00 44.02 55357.18 88888.00 2007-07-14 18:22:14.125 195 12354.05 44.00 55357.22 88888.00 2007-07-14 18:22:14.250 195 12354.05 44.00 55357.25 88888.00 2007-07-14 18:22:14.375 195 12354.08 43.98 55357.18 88888.00 2007-07-14 18:22:14.500 195 12354.05 43.95 55357.20 88888.00 2007-07-14 18:22:14.625 195 12354.08 43.92 55357.20 88888.00 2007-07-14 18:22:14.750 195 12354.12 43.88 55357.22 88888.00 2007-07-14 18:22:14.875 195 12354.05 43.77 55357.18 88888.00 2007-07-14 18:22:15.000 195 12354.02 43.77 55357.20 88888.00 2007-07-14 18:22:15.125 195 12354.10 43.83 55357.20 88888.00 2007-07-14 18:22:15.250 195 12354.05 43.80 55357.22 88888.00 2007-07-14 18:22:15.375 195 12354.00 43.83 55357.20 88888.00 2007-07-14 18:22:15.500 195 12353.98 43.80 55357.20 88888.00 2007-07-14 18:22:15.625 195 12354.05 43.77 55357.28 88888.00 2007-07-14 18:22:15.750 195 12354.15 43.70 55357.28 88888.00 2007-07-14 18:22:15.875 195 12354.10 43.62 55357.20 88888.00 2007-07-14 18:22:16.000 195 12354.05 43.60 55357.20 88888.00 2007-07-14 18:22:16.125 195 12354.08 43.65 55357.25 88888.00 2007-07-14 18:22:16.250 195 12354.08 43.60 55357.20 88888.00 2007-07-14 18:22:16.375 195 12354.08 43.52 55357.15 88888.00 2007-07-14 18:22:16.500 195 12354.05 43.55 55357.20 88888.00 2007-07-14 18:22:16.625 195 12354.12 43.60 55357.25 88888.00 2007-07-14 18:22:16.750 195 12354.08 43.58 55357.25 88888.00 2007-07-14 18:22:16.875 195 12354.00 43.50 55357.20 88888.00 2007-07-14 18:22:17.000 195 12354.00 43.48 55357.18 88888.00 2007-07-14 18:22:17.125 195 12354.02 43.45 55357.18 88888.00 2007-07-14 18:22:17.250 195 12354.05 43.35 55357.22 88888.00 2007-07-14 18:22:17.375 195 12354.10 43.35 55357.25 88888.00 2007-07-14 18:22:17.500 195 12354.05 43.30 55357.25 88888.00 2007-07-14 18:22:17.625 195 12353.95 43.25 55357.22 88888.00 2007-07-14 18:22:17.750 195 12353.92 43.27 55357.22 88888.00 2007-07-14 18:22:17.875 195 12353.98 43.27 55357.25 88888.00 2007-07-14 18:22:18.000 195 12354.05 43.27 55357.28 88888.00 2007-07-14 18:22:18.125 195 12354.10 43.25 55357.25 88888.00 2007-07-14 18:22:18.250 195 12354.05 43.20 55357.25 88888.00 2007-07-14 18:22:18.375 195 12353.95 43.23 55357.30 88888.00 2007-07-14 18:22:18.500 195 12353.88 43.17 55357.25 88888.00 2007-07-14 18:22:18.625 195 12353.88 43.10 55357.25 88888.00 2007-07-14 18:22:18.750 195 12354.02 43.12 55357.25 88888.00 2007-07-14 18:22:18.875 195 12354.08 43.12 55357.28 88888.00 2007-07-14 18:22:19.000 195 12354.02 43.15 55357.28 88888.00 2007-07-14 18:22:19.125 195 12353.95 43.12 55357.25 88888.00 2007-07-14 18:22:19.250 195 12353.90 43.05 55357.25 88888.00 2007-07-14 18:22:19.375 195 12353.98 43.05 55357.28 88888.00 2007-07-14 18:22:19.500 195 12353.95 43.02 55357.28 88888.00 2007-07-14 18:22:19.625 195 12353.95 43.05 55357.28 88888.00 2007-07-14 18:22:19.750 195 12353.95 43.05 55357.25 88888.00 2007-07-14 18:22:19.875 195 12353.98 42.98 55357.25 88888.00 2007-07-14 18:22:20.000 195 12354.00 42.92 55357.22 88888.00 2007-07-14 18:22:20.125 195 12354.05 42.95 55357.25 88888.00 2007-07-14 18:22:20.250 195 12354.00 42.92 55357.28 88888.00 2007-07-14 18:22:20.375 195 12353.98 42.95 55357.28 88888.00 2007-07-14 18:22:20.500 195 12354.05 42.98 55357.28 88888.00 2007-07-14 18:22:20.625 195 12354.10 42.90 55357.28 88888.00 2007-07-14 18:22:20.750 195 12354.08 42.90 55357.25 88888.00 2007-07-14 18:22:20.875 195 12354.05 42.88 55357.25 88888.00 2007-07-14 18:22:21.000 195 12354.02 42.85 55357.25 88888.00 2007-07-14 18:22:21.125 195 12354.02 42.85 55357.28 88888.00 2007-07-14 18:22:21.250 195 12353.98 42.83 55357.22 88888.00 2007-07-14 18:22:21.375 195 12353.98 42.83 55357.22 88888.00 2007-07-14 18:22:21.500 195 12353.98 42.80 55357.30 88888.00 2007-07-14 18:22:21.625 195 12353.95 42.75 55357.30 88888.00 2007-07-14 18:22:21.750 195 12353.95 42.83 55357.32 88888.00 2007-07-14 18:22:21.875 195 12353.92 42.83 55357.32 88888.00 2007-07-14 18:22:22.000 195 12353.90 42.75 55357.32 88888.00 2007-07-14 18:22:22.125 195 12353.80 42.75 55357.30 88888.00 2007-07-14 18:22:22.250 195 12353.83 42.80 55357.35 88888.00 2007-07-14 18:22:22.375 195 12353.85 42.80 55357.32 88888.00 2007-07-14 18:22:22.500 195 12353.85 42.80 55357.30 88888.00 2007-07-14 18:22:22.625 195 12353.90 42.83 55357.32 88888.00 2007-07-14 18:22:22.750 195 12353.83 42.75 55357.25 88888.00 2007-07-14 18:22:22.875 195 12353.83 42.73 55357.25 88888.00 2007-07-14 18:22:23.000 195 12353.85 42.70 55357.20 88888.00 2007-07-14 18:22:23.125 195 12353.80 42.67 55357.20 88888.00 2007-07-14 18:22:23.250 195 12353.67 42.62 55357.22 88888.00 2007-07-14 18:22:23.375 195 12353.70 42.67 55357.25 88888.00 2007-07-14 18:22:23.500 195 12353.77 42.67 55357.25 88888.00 2007-07-14 18:22:23.625 195 12353.77 42.65 55357.22 88888.00 2007-07-14 18:22:23.750 195 12353.77 42.62 55357.20 88888.00 2007-07-14 18:22:23.875 195 12353.75 42.58 55357.22 88888.00 2007-07-14 18:22:24.000 195 12353.77 42.60 55357.22 88888.00 2007-07-14 18:22:24.125 195 12353.73 42.62 55357.25 88888.00 2007-07-14 18:22:24.250 195 12353.65 42.62 55357.25 88888.00 2007-07-14 18:22:24.375 195 12353.73 42.60 55357.22 88888.00 2007-07-14 18:22:24.500 195 12353.75 42.55 55357.22 88888.00 2007-07-14 18:22:24.625 195 12353.73 42.58 55357.20 88888.00 2007-07-14 18:22:24.750 195 12353.73 42.55 55357.22 88888.00 2007-07-14 18:22:24.875 195 12353.80 42.52 55357.25 88888.00 2007-07-14 18:22:25.000 195 12353.88 42.55 55357.20 88888.00 2007-07-14 18:22:25.125 195 12353.90 42.52 55357.22 88888.00 2007-07-14 18:22:25.250 195 12353.88 42.50 55357.22 88888.00 2007-07-14 18:22:25.375 195 12353.95 42.58 55357.20 88888.00 2007-07-14 18:22:25.500 195 12353.98 42.55 55357.20 88888.00 2007-07-14 18:22:25.625 195 12353.98 42.52 55357.20 88888.00 2007-07-14 18:22:25.750 195 12353.98 42.50 55357.22 88888.00 2007-07-14 18:22:25.875 195 12353.98 42.52 55357.28 88888.00 2007-07-14 18:22:26.000 195 12354.00 42.60 55357.30 88888.00 2007-07-14 18:22:26.125 195 12354.00 42.55 55357.28 88888.00 2007-07-14 18:22:26.250 195 12353.95 42.42 55357.22 88888.00 2007-07-14 18:22:26.375 195 12353.95 42.38 55357.20 88888.00 2007-07-14 18:22:26.500 195 12353.92 42.38 55357.20 88888.00 2007-07-14 18:22:26.625 195 12354.02 42.45 55357.20 88888.00 2007-07-14 18:22:26.750 195 12354.05 42.42 55357.18 88888.00 2007-07-14 18:22:26.875 195 12354.05 42.42 55357.18 88888.00 2007-07-14 18:22:27.000 195 12354.10 42.33 55357.15 88888.00 2007-07-14 18:22:27.125 195 12354.15 42.25 55357.18 88888.00 2007-07-14 18:22:27.250 195 12354.25 42.33 55357.20 88888.00 2007-07-14 18:22:27.375 195 12354.23 42.33 55357.22 88888.00 2007-07-14 18:22:27.500 195 12354.25 42.35 55357.20 88888.00 2007-07-14 18:22:27.625 195 12354.30 42.33 55357.15 88888.00 2007-07-14 18:22:27.750 195 12354.33 42.33 55357.12 88888.00 2007-07-14 18:22:27.875 195 12354.42 42.33 55357.20 88888.00 2007-07-14 18:22:28.000 195 12354.48 42.33 55357.18 88888.00 2007-07-14 18:22:28.125 195 12354.48 42.30 55357.12 88888.00 2007-07-14 18:22:28.250 195 12354.45 42.25 55357.10 88888.00 2007-07-14 18:22:28.375 195 12354.45 42.23 55357.12 88888.00 2007-07-14 18:22:28.500 195 12354.48 42.27 55357.18 88888.00 2007-07-14 18:22:28.625 195 12354.55 42.23 55357.15 88888.00 2007-07-14 18:22:28.750 195 12354.50 42.23 55357.15 88888.00 2007-07-14 18:22:28.875 195 12354.45 42.20 55357.07 88888.00 2007-07-14 18:22:29.000 195 12354.52 42.23 55357.07 88888.00 2007-07-14 18:22:29.125 195 12354.55 42.20 55357.10 88888.00 2007-07-14 18:22:29.250 195 12354.50 42.15 55357.10 88888.00 2007-07-14 18:22:29.375 195 12354.55 42.17 55357.07 88888.00 2007-07-14 18:22:29.500 195 12354.55 42.10 55357.05 88888.00 2007-07-14 18:22:29.625 195 12354.62 42.12 55357.05 88888.00 2007-07-14 18:22:29.750 195 12354.73 42.08 55357.05 88888.00 2007-07-14 18:22:29.875 195 12354.80 42.08 55357.07 88888.00 2007-07-14 18:22:30.000 195 12354.83 42.10 55357.07 88888.00 2007-07-14 18:22:30.125 195 12354.75 42.00 55357.05 88888.00 2007-07-14 18:22:30.250 195 12354.67 41.98 55357.05 88888.00 2007-07-14 18:22:30.375 195 12354.70 42.02 55357.07 88888.00 2007-07-14 18:22:30.500 195 12354.73 42.02 55357.05 88888.00 2007-07-14 18:22:30.625 195 12354.75 42.02 55357.05 88888.00 2007-07-14 18:22:30.750 195 12354.77 42.02 55357.05 88888.00 2007-07-14 18:22:30.875 195 12354.83 42.00 55357.05 88888.00 2007-07-14 18:22:31.000 195 12354.88 41.95 55357.05 88888.00 2007-07-14 18:22:31.125 195 12354.88 41.90 55357.00 88888.00 2007-07-14 18:22:31.250 195 12354.80 41.88 55356.95 88888.00 2007-07-14 18:22:31.375 195 12354.80 41.80 55356.97 88888.00 2007-07-14 18:22:31.500 195 12354.80 41.80 55357.00 88888.00 2007-07-14 18:22:31.625 195 12354.88 41.90 55357.03 88888.00 2007-07-14 18:22:31.750 195 12354.95 41.90 55357.05 88888.00 2007-07-14 18:22:31.875 195 12355.00 41.88 55357.07 88888.00 2007-07-14 18:22:32.000 195 12354.95 41.80 55357.07 88888.00 2007-07-14 18:22:32.125 195 12354.92 41.73 55357.00 88888.00 2007-07-14 18:22:32.250 195 12354.92 41.67 55357.03 88888.00 2007-07-14 18:22:32.375 195 12354.98 41.70 55357.03 88888.00 2007-07-14 18:22:32.500 195 12355.05 41.73 55357.03 88888.00 2007-07-14 18:22:32.625 195 12355.10 41.67 55356.97 88888.00 2007-07-14 18:22:32.750 195 12355.08 41.60 55356.95 88888.00 2007-07-14 18:22:32.875 195 12355.00 41.58 55356.95 88888.00 2007-07-14 18:22:33.000 195 12355.10 41.58 55356.93 88888.00 2007-07-14 18:22:33.125 195 12355.17 41.55 55356.93 88888.00 2007-07-14 18:22:33.250 195 12355.15 41.48 55356.95 88888.00 2007-07-14 18:22:33.375 195 12355.15 41.48 55356.97 88888.00 2007-07-14 18:22:33.500 195 12355.15 41.52 55356.97 88888.00 2007-07-14 18:22:33.625 195 12355.20 41.58 55357.00 88888.00 2007-07-14 18:22:33.750 195 12355.27 41.50 55356.97 88888.00 2007-07-14 18:22:33.875 195 12355.27 41.35 55356.90 88888.00 2007-07-14 18:22:34.000 195 12355.33 41.33 55356.90 88888.00 2007-07-14 18:22:34.125 195 12355.40 41.35 55356.93 88888.00 2007-07-14 18:22:34.250 195 12355.38 41.33 55356.93 88888.00 2007-07-14 18:22:34.375 195 12355.42 41.38 55356.93 88888.00 2007-07-14 18:22:34.500 195 12355.33 41.38 55356.90 88888.00 2007-07-14 18:22:34.625 195 12355.30 41.25 55356.88 88888.00 2007-07-14 18:22:34.750 195 12355.45 41.15 55356.90 88888.00 2007-07-14 18:22:34.875 195 12355.50 41.17 55356.90 88888.00 2007-07-14 18:22:35.000 195 12355.48 41.20 55356.93 88888.00 2007-07-14 18:22:35.125 195 12355.58 41.20 55356.95 88888.00 2007-07-14 18:22:35.250 195 12355.62 41.17 55356.93 88888.00 2007-07-14 18:22:35.375 195 12355.67 41.08 55356.90 88888.00 2007-07-14 18:22:35.500 195 12355.65 40.95 55356.88 88888.00 2007-07-14 18:22:35.625 195 12355.65 40.95 55356.88 88888.00 2007-07-14 18:22:35.750 195 12355.65 40.98 55356.88 88888.00 2007-07-14 18:22:35.875 195 12355.65 40.92 55356.93 88888.00 2007-07-14 18:22:36.000 195 12355.65 40.85 55356.93 88888.00 2007-07-14 18:22:36.125 195 12355.73 40.83 55356.93 88888.00 2007-07-14 18:22:36.250 195 12355.75 40.77 55356.90 88888.00 2007-07-14 18:22:36.375 195 12355.75 40.73 55356.88 88888.00 2007-07-14 18:22:36.500 195 12355.88 40.80 55356.88 88888.00 2007-07-14 18:22:36.625 195 12355.98 40.83 55356.90 88888.00 2007-07-14 18:22:36.750 195 12355.98 40.75 55356.88 88888.00 2007-07-14 18:22:36.875 195 12355.90 40.65 55356.88 88888.00 2007-07-14 18:22:37.000 195 12355.88 40.58 55356.82 88888.00 2007-07-14 18:22:37.125 195 12355.85 40.52 55356.85 88888.00 2007-07-14 18:22:37.250 195 12355.90 40.45 55356.88 88888.00 2007-07-14 18:22:37.375 195 12356.02 40.48 55356.85 88888.00 2007-07-14 18:22:37.500 195 12356.08 40.48 55356.85 88888.00 2007-07-14 18:22:37.625 195 12356.08 40.45 55356.85 88888.00 2007-07-14 18:22:37.750 195 12356.20 40.45 55356.88 88888.00 2007-07-14 18:22:37.875 195 12356.17 40.35 55356.88 88888.00 2007-07-14 18:22:38.000 195 12356.17 40.33 55356.82 88888.00 2007-07-14 18:22:38.125 195 12356.23 40.35 55356.85 88888.00 2007-07-14 18:22:38.250 195 12356.27 40.27 55356.85 88888.00 2007-07-14 18:22:38.375 195 12356.38 40.27 55356.82 88888.00 2007-07-14 18:22:38.500 195 12356.35 40.30 55356.85 88888.00 2007-07-14 18:22:38.625 195 12356.38 40.33 55356.85 88888.00 2007-07-14 18:22:38.750 195 12356.42 40.27 55356.85 88888.00 2007-07-14 18:22:38.875 195 12356.42 40.25 55356.82 88888.00 2007-07-14 18:22:39.000 195 12356.42 40.15 55356.82 88888.00 2007-07-14 18:22:39.125 195 12356.40 40.10 55356.82 88888.00 2007-07-14 18:22:39.250 195 12356.40 40.08 55356.78 88888.00 2007-07-14 18:22:39.375 195 12356.50 40.08 55356.82 88888.00 2007-07-14 18:22:39.500 195 12356.58 40.08 55356.88 88888.00 2007-07-14 18:22:39.625 195 12356.58 40.02 55356.82 88888.00 2007-07-14 18:22:39.750 195 12356.62 40.05 55356.82 88888.00 2007-07-14 18:22:39.875 195 12356.70 40.02 55356.82 88888.00 2007-07-14 18:22:40.000 195 12356.73 40.00 55356.82 88888.00 2007-07-14 18:22:40.125 195 12356.70 40.00 55356.82 88888.00 2007-07-14 18:22:40.250 195 12356.70 39.95 55356.88 88888.00 2007-07-14 18:22:40.375 195 12356.80 40.00 55356.85 88888.00 2007-07-14 18:22:40.500 195 12356.80 39.95 55356.80 88888.00 2007-07-14 18:22:40.625 195 12356.67 39.88 55356.78 88888.00 2007-07-14 18:22:40.750 195 12356.58 39.77 55356.78 88888.00 2007-07-14 18:22:40.875 195 12356.67 39.70 55356.75 88888.00 2007-07-14 18:22:41.000 195 12356.73 39.70 55356.75 88888.00 2007-07-14 18:22:41.125 195 12356.77 39.80 55356.80 88888.00 2007-07-14 18:22:41.250 195 12356.80 39.80 55356.82 88888.00 2007-07-14 18:22:41.375 195 12356.80 39.75 55356.80 88888.00 2007-07-14 18:22:41.500 195 12356.83 39.73 55356.75 88888.00 2007-07-14 18:22:41.625 195 12356.83 39.67 55356.75 88888.00 2007-07-14 18:22:41.750 195 12356.83 39.62 55356.75 88888.00 2007-07-14 18:22:41.875 195 12356.83 39.60 55356.75 88888.00 2007-07-14 18:22:42.000 195 12356.80 39.55 55356.75 88888.00 2007-07-14 18:22:42.125 195 12356.90 39.55 55356.78 88888.00 2007-07-14 18:22:42.250 195 12356.92 39.50 55356.78 88888.00 2007-07-14 18:22:42.375 195 12356.90 39.50 55356.78 88888.00 2007-07-14 18:22:42.500 195 12356.95 39.45 55356.78 88888.00 2007-07-14 18:22:42.625 195 12357.02 39.45 55356.80 88888.00 2007-07-14 18:22:42.750 195 12357.02 39.38 55356.80 88888.00 2007-07-14 18:22:42.875 195 12357.05 39.38 55356.78 88888.00 2007-07-14 18:22:43.000 195 12357.00 39.35 55356.75 88888.00 2007-07-14 18:22:43.125 195 12357.02 39.33 55356.78 88888.00 2007-07-14 18:22:43.250 195 12357.08 39.23 55356.78 88888.00 2007-07-14 18:22:43.375 195 12357.08 39.20 55356.80 88888.00 2007-07-14 18:22:43.500 195 12357.10 39.15 55356.80 88888.00 2007-07-14 18:22:43.625 195 12357.08 39.15 55356.78 88888.00 2007-07-14 18:22:43.750 195 12357.08 39.12 55356.75 88888.00 2007-07-14 18:22:43.875 195 12357.12 39.12 55356.78 88888.00 2007-07-14 18:22:44.000 195 12357.23 39.05 55356.78 88888.00 2007-07-14 18:22:44.125 195 12357.27 39.02 55356.78 88888.00 2007-07-14 18:22:44.250 195 12357.23 38.98 55356.75 88888.00 2007-07-14 18:22:44.375 195 12357.20 38.92 55356.72 88888.00 2007-07-14 18:22:44.500 195 12357.23 38.95 55356.78 88888.00 2007-07-14 18:22:44.625 195 12357.27 38.95 55356.80 88888.00 2007-07-14 18:22:44.750 195 12357.33 38.85 55356.75 88888.00 2007-07-14 18:22:44.875 195 12357.27 38.75 55356.75 88888.00 2007-07-14 18:22:45.000 195 12357.35 38.77 55356.75 88888.00 2007-07-14 18:22:45.125 195 12357.40 38.77 55356.78 88888.00 2007-07-14 18:22:45.250 195 12357.30 38.65 55356.75 88888.00 2007-07-14 18:22:45.375 195 12357.33 38.65 55356.75 88888.00 2007-07-14 18:22:45.500 195 12357.40 38.62 55356.75 88888.00 2007-07-14 18:22:45.625 195 12357.42 38.60 55356.75 88888.00 2007-07-14 18:22:45.750 195 12357.48 38.55 55356.78 88888.00 2007-07-14 18:22:45.875 195 12357.52 38.55 55356.75 88888.00 2007-07-14 18:22:46.000 195 12357.48 38.45 55356.70 88888.00 2007-07-14 18:22:46.125 195 12357.48 38.35 55356.70 88888.00 2007-07-14 18:22:46.250 195 12357.42 38.33 55356.72 88888.00 2007-07-14 18:22:46.375 195 12357.42 38.35 55356.75 88888.00 2007-07-14 18:22:46.500 195 12357.48 38.35 55356.75 88888.00 2007-07-14 18:22:46.625 195 12357.48 38.20 55356.72 88888.00 2007-07-14 18:22:46.750 195 12357.52 38.23 55356.75 88888.00 2007-07-14 18:22:46.875 195 12357.55 38.25 55356.75 88888.00 2007-07-14 18:22:47.000 195 12357.52 38.17 55356.72 88888.00 2007-07-14 18:22:47.125 195 12357.55 38.12 55356.72 88888.00 2007-07-14 18:22:47.250 195 12357.55 38.05 55356.72 88888.00 2007-07-14 18:22:47.375 195 12357.60 38.08 55356.75 88888.00 2007-07-14 18:22:47.500 195 12357.58 38.05 55356.78 88888.00 2007-07-14 18:22:47.625 195 12357.60 38.00 55356.75 88888.00 2007-07-14 18:22:47.750 195 12357.58 37.95 55356.75 88888.00 2007-07-14 18:22:47.875 195 12357.58 37.95 55356.78 88888.00 2007-07-14 18:22:48.000 195 12357.60 37.88 55356.78 88888.00 2007-07-14 18:22:48.125 195 12357.60 37.83 55356.78 88888.00 2007-07-14 18:22:48.250 195 12357.58 37.80 55356.75 88888.00 2007-07-14 18:22:48.375 195 12357.58 37.77 55356.72 88888.00 2007-07-14 18:22:48.500 195 12357.58 37.75 55356.75 88888.00 2007-07-14 18:22:48.625 195 12357.62 37.75 55356.80 88888.00 2007-07-14 18:22:48.750 195 12357.67 37.70 55356.82 88888.00 2007-07-14 18:22:48.875 195 12357.60 37.65 55356.80 88888.00 2007-07-14 18:22:49.000 195 12357.58 37.62 55356.78 88888.00 2007-07-14 18:22:49.125 195 12357.60 37.62 55356.78 88888.00 2007-07-14 18:22:49.250 195 12357.62 37.62 55356.78 88888.00 2007-07-14 18:22:49.375 195 12357.62 37.55 55356.78 88888.00 2007-07-14 18:22:49.500 195 12357.60 37.50 55356.72 88888.00 2007-07-14 18:22:49.625 195 12357.60 37.50 55356.75 88888.00 2007-07-14 18:22:49.750 195 12357.67 37.48 55356.78 88888.00 2007-07-14 18:22:49.875 195 12357.70 37.48 55356.78 88888.00 2007-07-14 18:22:50.000 195 12357.73 37.52 55356.85 88888.00 2007-07-14 18:22:50.125 195 12357.75 37.48 55356.85 88888.00 2007-07-14 18:22:50.250 195 12357.67 37.35 55356.78 88888.00 2007-07-14 18:22:50.375 195 12357.65 37.33 55356.75 88888.00 2007-07-14 18:22:50.500 195 12357.65 37.33 55356.78 88888.00 2007-07-14 18:22:50.625 195 12357.67 37.40 55356.80 88888.00 2007-07-14 18:22:50.750 195 12357.73 37.42 55356.82 88888.00 2007-07-14 18:22:50.875 195 12357.73 37.40 55356.80 88888.00 2007-07-14 18:22:51.000 195 12357.75 37.33 55356.80 88888.00 2007-07-14 18:22:51.125 195 12357.70 37.25 55356.80 88888.00 2007-07-14 18:22:51.250 195 12357.67 37.23 55356.80 88888.00 2007-07-14 18:22:51.375 195 12357.70 37.30 55356.82 88888.00 2007-07-14 18:22:51.500 195 12357.70 37.33 55356.82 88888.00 2007-07-14 18:22:51.625 195 12357.73 37.25 55356.82 88888.00 2007-07-14 18:22:51.750 195 12357.83 37.23 55356.80 88888.00 2007-07-14 18:22:51.875 195 12357.80 37.17 55356.80 88888.00 2007-07-14 18:22:52.000 195 12357.83 37.23 55356.80 88888.00 2007-07-14 18:22:52.125 195 12357.80 37.27 55356.80 88888.00 2007-07-14 18:22:52.250 195 12357.75 37.12 55356.78 88888.00 2007-07-14 18:22:52.375 195 12357.75 37.10 55356.78 88888.00 2007-07-14 18:22:52.500 195 12357.83 37.17 55356.80 88888.00 2007-07-14 18:22:52.625 195 12357.85 37.20 55356.78 88888.00 2007-07-14 18:22:52.750 195 12357.90 37.12 55356.78 88888.00 2007-07-14 18:22:52.875 195 12357.95 37.10 55356.78 88888.00 2007-07-14 18:22:53.000 195 12357.95 37.10 55356.75 88888.00 2007-07-14 18:22:53.125 195 12357.92 37.05 55356.78 88888.00 2007-07-14 18:22:53.250 195 12357.98 37.00 55356.78 88888.00 2007-07-14 18:22:53.375 195 12358.00 36.98 55356.75 88888.00 2007-07-14 18:22:53.500 195 12357.92 36.90 55356.75 88888.00 2007-07-14 18:22:53.625 195 12357.98 36.90 55356.78 88888.00 2007-07-14 18:22:53.750 195 12357.95 36.88 55356.78 88888.00 2007-07-14 18:22:53.875 195 12358.00 36.88 55356.80 88888.00 2007-07-14 18:22:54.000 195 12358.05 36.83 55356.78 88888.00 2007-07-14 18:22:54.125 195 12357.98 36.77 55356.78 88888.00 2007-07-14 18:22:54.250 195 12357.95 36.77 55356.75 88888.00 2007-07-14 18:22:54.375 195 12358.00 36.80 55356.80 88888.00 2007-07-14 18:22:54.500 195 12358.08 36.80 55356.82 88888.00 2007-07-14 18:22:54.625 195 12358.05 36.75 55356.82 88888.00 2007-07-14 18:22:54.750 195 12357.95 36.65 55356.72 88888.00 2007-07-14 18:22:54.875 195 12357.98 36.65 55356.72 88888.00 2007-07-14 18:22:55.000 195 12358.10 36.67 55356.78 88888.00 2007-07-14 18:22:55.125 195 12358.15 36.65 55356.78 88888.00 2007-07-14 18:22:55.250 195 12358.10 36.58 55356.78 88888.00 2007-07-14 18:22:55.375 195 12358.05 36.52 55356.78 88888.00 2007-07-14 18:22:55.500 195 12358.02 36.48 55356.75 88888.00 2007-07-14 18:22:55.625 195 12358.08 36.50 55356.78 88888.00 2007-07-14 18:22:55.750 195 12358.17 36.55 55356.82 88888.00 2007-07-14 18:22:55.875 195 12358.15 36.52 55356.78 88888.00 2007-07-14 18:22:56.000 195 12358.17 36.50 55356.78 88888.00 2007-07-14 18:22:56.125 195 12358.12 36.45 55356.75 88888.00 2007-07-14 18:22:56.250 195 12358.08 36.42 55356.78 88888.00 2007-07-14 18:22:56.375 195 12358.15 36.38 55356.80 88888.00 2007-07-14 18:22:56.500 195 12358.23 36.40 55356.80 88888.00 2007-07-14 18:22:56.625 195 12358.25 36.38 55356.78 88888.00 2007-07-14 18:22:56.750 195 12358.23 36.30 55356.75 88888.00 2007-07-14 18:22:56.875 195 12358.17 36.27 55356.72 88888.00 2007-07-14 18:22:57.000 195 12358.17 36.25 55356.72 88888.00 2007-07-14 18:22:57.125 195 12358.27 36.25 55356.78 88888.00 2007-07-14 18:22:57.250 195 12358.30 36.20 55356.80 88888.00 2007-07-14 18:22:57.375 195 12358.35 36.17 55356.78 88888.00 2007-07-14 18:22:57.500 195 12358.27 36.15 55356.80 88888.00 2007-07-14 18:22:57.625 195 12358.30 36.08 55356.80 88888.00 2007-07-14 18:22:57.750 195 12358.30 36.05 55356.80 88888.00 2007-07-14 18:22:57.875 195 12358.27 36.08 55356.80 88888.00 2007-07-14 18:22:58.000 195 12358.30 36.02 55356.80 88888.00 2007-07-14 18:22:58.125 195 12358.33 35.95 55356.78 88888.00 2007-07-14 18:22:58.250 195 12358.30 35.95 55356.80 88888.00 2007-07-14 18:22:58.375 195 12358.33 35.92 55356.78 88888.00 2007-07-14 18:22:58.500 195 12358.38 35.95 55356.82 88888.00 2007-07-14 18:22:58.625 195 12358.40 35.92 55356.80 88888.00 2007-07-14 18:22:58.750 195 12358.38 35.85 55356.82 88888.00 2007-07-14 18:22:58.875 195 12358.33 35.83 55356.80 88888.00 2007-07-14 18:22:59.000 195 12358.35 35.88 55356.82 88888.00 2007-07-14 18:22:59.125 195 12358.42 35.90 55356.82 88888.00 2007-07-14 18:22:59.250 195 12358.40 35.77 55356.78 88888.00 2007-07-14 18:22:59.375 195 12358.33 35.75 55356.78 88888.00 2007-07-14 18:22:59.500 195 12358.35 35.75 55356.78 88888.00 2007-07-14 18:22:59.625 195 12358.45 35.75 55356.80 88888.00 2007-07-14 18:22:59.750 195 12358.50 35.77 55356.82 88888.00 2007-07-14 18:22:59.875 195 12358.40 35.75 55356.82 88888.00 2007-07-14 18:23:00.000 195 12358.38 35.75 55356.80 88888.00 2007-07-14 18:23:00.125 195 12358.35 35.67 55356.78 88888.00 2007-07-14 18:23:00.250 195 12358.40 35.60 55356.75 88888.00 2007-07-14 18:23:00.375 195 12358.50 35.65 55356.78 88888.00 2007-07-14 18:23:00.500 195 12358.48 35.60 55356.75 88888.00 2007-07-14 18:23:00.625 195 12358.45 35.52 55356.75 88888.00 2007-07-14 18:23:00.750 195 12358.42 35.42 55356.75 88888.00 2007-07-14 18:23:00.875 195 12358.45 35.48 55356.78 88888.00 2007-07-14 18:23:01.000 195 12358.50 35.52 55356.75 88888.00 2007-07-14 18:23:01.125 195 12358.60 35.50 55356.75 88888.00 2007-07-14 18:23:01.250 195 12358.55 35.40 55356.78 88888.00 2007-07-14 18:23:01.375 195 12358.55 35.40 55356.78 88888.00 2007-07-14 18:23:01.500 195 12358.58 35.42 55356.75 88888.00 2007-07-14 18:23:01.625 195 12358.58 35.42 55356.78 88888.00 2007-07-14 18:23:01.750 195 12358.55 35.38 55356.75 88888.00 2007-07-14 18:23:01.875 195 12358.50 35.27 55356.72 88888.00 2007-07-14 18:23:02.000 195 12358.50 35.25 55356.72 88888.00 2007-07-14 18:23:02.125 195 12358.60 35.27 55356.75 88888.00 2007-07-14 18:23:02.250 195 12358.58 35.25 55356.78 88888.00 2007-07-14 18:23:02.375 195 12358.52 35.23 55356.78 88888.00 2007-07-14 18:23:02.500 195 12358.58 35.20 55356.80 88888.00 2007-07-14 18:23:02.625 195 12358.62 35.20 55356.80 88888.00 2007-07-14 18:23:02.750 195 12358.62 35.20 55356.78 88888.00 2007-07-14 18:23:02.875 195 12358.65 35.20 55356.80 88888.00 2007-07-14 18:23:03.000 195 12358.65 35.15 55356.80 88888.00 2007-07-14 18:23:03.125 195 12358.70 35.15 55356.82 88888.00 2007-07-14 18:23:03.250 195 12358.65 35.15 55356.82 88888.00 2007-07-14 18:23:03.375 195 12358.73 35.10 55356.80 88888.00 2007-07-14 18:23:03.500 195 12358.70 35.05 55356.80 88888.00 2007-07-14 18:23:03.625 195 12358.67 35.05 55356.80 88888.00 2007-07-14 18:23:03.750 195 12358.67 35.10 55356.80 88888.00 2007-07-14 18:23:03.875 195 12358.65 35.05 55356.80 88888.00 2007-07-14 18:23:04.000 195 12358.70 35.08 55356.78 88888.00 2007-07-14 18:23:04.125 195 12358.70 34.98 55356.78 88888.00 2007-07-14 18:23:04.250 195 12358.58 34.88 55356.72 88888.00 2007-07-14 18:23:04.375 195 12358.70 34.95 55356.78 88888.00 2007-07-14 18:23:04.500 195 12358.83 35.02 55356.80 88888.00 2007-07-14 18:23:04.625 195 12358.75 35.02 55356.82 88888.00 2007-07-14 18:23:04.750 195 12358.73 35.00 55356.80 88888.00 2007-07-14 18:23:04.875 195 12358.73 34.98 55356.80 88888.00 2007-07-14 18:23:05.000 195 12358.77 34.95 55356.78 88888.00 2007-07-14 18:23:05.125 195 12358.80 34.88 55356.78 88888.00 2007-07-14 18:23:05.250 195 12358.73 34.90 55356.82 88888.00 2007-07-14 18:23:05.375 195 12358.73 34.85 55356.80 88888.00 2007-07-14 18:23:05.500 195 12358.73 34.85 55356.80 88888.00 2007-07-14 18:23:05.625 195 12358.77 34.83 55356.82 88888.00 2007-07-14 18:23:05.750 195 12358.73 34.80 55356.82 88888.00 2007-07-14 18:23:05.875 195 12358.80 34.83 55356.85 88888.00 2007-07-14 18:23:06.000 195 12358.73 34.83 55356.85 88888.00 2007-07-14 18:23:06.125 195 12358.62 34.83 55356.85 88888.00 2007-07-14 18:23:06.250 195 12358.62 34.80 55356.82 88888.00 2007-07-14 18:23:06.375 195 12358.67 34.83 55356.82 88888.00 2007-07-14 18:23:06.500 195 12358.67 34.80 55356.80 88888.00 2007-07-14 18:23:06.625 195 12358.70 34.77 55356.80 88888.00 2007-07-14 18:23:06.750 195 12358.70 34.77 55356.82 88888.00 2007-07-14 18:23:06.875 195 12358.73 34.75 55356.85 88888.00 2007-07-14 18:23:07.000 195 12358.73 34.73 55356.85 88888.00 2007-07-14 18:23:07.125 195 12358.70 34.70 55356.85 88888.00 2007-07-14 18:23:07.250 195 12358.70 34.75 55356.82 88888.00 2007-07-14 18:23:07.375 195 12358.70 34.80 55356.82 88888.00 2007-07-14 18:23:07.500 195 12358.73 34.77 55356.80 88888.00 2007-07-14 18:23:07.625 195 12358.75 34.75 55356.82 88888.00 2007-07-14 18:23:07.750 195 12358.75 34.67 55356.80 88888.00 2007-07-14 18:23:07.875 195 12358.73 34.67 55356.78 88888.00 2007-07-14 18:23:08.000 195 12358.70 34.70 55356.78 88888.00 2007-07-14 18:23:08.125 195 12358.75 34.75 55356.80 88888.00 2007-07-14 18:23:08.250 195 12358.85 34.67 55356.80 88888.00 2007-07-14 18:23:08.375 195 12358.88 34.70 55356.82 88888.00 2007-07-14 18:23:08.500 195 12358.88 34.70 55356.80 88888.00 2007-07-14 18:23:08.625 195 12358.83 34.70 55356.80 88888.00 2007-07-14 18:23:08.750 195 12358.80 34.70 55356.80 88888.00 2007-07-14 18:23:08.875 195 12358.88 34.65 55356.80 88888.00 2007-07-14 18:23:09.000 195 12358.88 34.58 55356.75 88888.00 2007-07-14 18:23:09.125 195 12358.90 34.62 55356.78 88888.00 2007-07-14 18:23:09.250 195 12358.90 34.62 55356.80 88888.00 2007-07-14 18:23:09.375 195 12358.85 34.60 55356.78 88888.00 2007-07-14 18:23:09.500 195 12358.83 34.55 55356.78 88888.00 2007-07-14 18:23:09.625 195 12358.90 34.55 55356.80 88888.00 2007-07-14 18:23:09.750 195 12358.95 34.58 55356.78 88888.00 2007-07-14 18:23:09.875 195 12358.95 34.58 55356.80 88888.00 2007-07-14 18:23:10.000 195 12358.98 34.55 55356.82 88888.00 2007-07-14 18:23:10.125 195 12358.92 34.55 55356.78 88888.00 2007-07-14 18:23:10.250 195 12358.92 34.45 55356.72 88888.00 2007-07-14 18:23:10.375 195 12358.90 34.48 55356.72 88888.00 2007-07-14 18:23:10.500 195 12358.95 34.52 55356.75 88888.00 2007-07-14 18:23:10.625 195 12359.05 34.50 55356.78 88888.00 2007-07-14 18:23:10.750 195 12359.15 34.45 55356.75 88888.00 2007-07-14 18:23:10.875 195 12359.12 34.38 55356.75 88888.00 2007-07-14 18:23:11.000 195 12359.08 34.38 55356.72 88888.00 2007-07-14 18:23:11.125 195 12359.02 34.40 55356.75 88888.00 2007-07-14 18:23:11.250 195 12359.00 34.38 55356.78 88888.00 2007-07-14 18:23:11.375 195 12359.10 34.33 55356.75 88888.00 2007-07-14 18:23:11.500 195 12359.08 34.33 55356.75 88888.00 2007-07-14 18:23:11.625 195 12359.10 34.27 55356.78 88888.00 2007-07-14 18:23:11.750 195 12359.15 34.30 55356.75 88888.00 2007-07-14 18:23:11.875 195 12359.15 34.30 55356.75 88888.00 2007-07-14 18:23:12.000 195 12359.15 34.27 55356.72 88888.00 2007-07-14 18:23:12.125 195 12359.20 34.23 55356.78 88888.00 2007-07-14 18:23:12.250 195 12359.25 34.15 55356.78 88888.00 2007-07-14 18:23:12.375 195 12359.27 34.10 55356.75 88888.00 2007-07-14 18:23:12.500 195 12359.25 34.10 55356.72 88888.00 2007-07-14 18:23:12.625 195 12359.27 34.02 55356.72 88888.00 2007-07-14 18:23:12.750 195 12359.25 34.02 55356.72 88888.00 2007-07-14 18:23:12.875 195 12359.23 34.00 55356.75 88888.00 2007-07-14 18:23:13.000 195 12359.25 33.98 55356.70 88888.00 2007-07-14 18:23:13.125 195 12359.38 34.02 55356.75 88888.00 2007-07-14 18:23:13.250 195 12359.35 33.98 55356.75 88888.00 2007-07-14 18:23:13.375 195 12359.30 33.90 55356.70 88888.00 2007-07-14 18:23:13.500 195 12359.27 33.83 55356.72 88888.00 2007-07-14 18:23:13.625 195 12359.30 33.83 55356.72 88888.00 2007-07-14 18:23:13.750 195 12359.30 33.88 55356.70 88888.00 2007-07-14 18:23:13.875 195 12359.27 33.83 55356.70 88888.00 2007-07-14 18:23:14.000 195 12359.27 33.77 55356.72 88888.00 2007-07-14 18:23:14.125 195 12359.35 33.83 55356.75 88888.00 2007-07-14 18:23:14.250 195 12359.40 33.75 55356.72 88888.00 2007-07-14 18:23:14.375 195 12359.35 33.70 55356.72 88888.00 2007-07-14 18:23:14.500 195 12359.35 33.67 55356.72 88888.00 2007-07-14 18:23:14.625 195 12359.45 33.70 55356.72 88888.00 2007-07-14 18:23:14.750 195 12359.42 33.65 55356.72 88888.00 2007-07-14 18:23:14.875 195 12359.33 33.58 55356.70 88888.00 2007-07-14 18:23:15.000 195 12359.35 33.60 55356.68 88888.00 2007-07-14 18:23:15.125 195 12359.48 33.62 55356.75 88888.00 2007-07-14 18:23:15.250 195 12359.50 33.58 55356.78 88888.00 2007-07-14 18:23:15.375 195 12359.50 33.55 55356.72 88888.00 2007-07-14 18:23:15.500 195 12359.48 33.52 55356.72 88888.00 2007-07-14 18:23:15.625 195 12359.50 33.50 55356.75 88888.00 2007-07-14 18:23:15.750 195 12359.58 33.52 55356.75 88888.00 2007-07-14 18:23:15.875 195 12359.58 33.50 55356.78 88888.00 2007-07-14 18:23:16.000 195 12359.58 33.45 55356.72 88888.00 2007-07-14 18:23:16.125 195 12359.58 33.40 55356.75 88888.00 2007-07-14 18:23:16.250 195 12359.60 33.40 55356.72 88888.00 2007-07-14 18:23:16.375 195 12359.65 33.42 55356.72 88888.00 2007-07-14 18:23:16.500 195 12359.67 33.40 55356.75 88888.00 2007-07-14 18:23:16.625 195 12359.67 33.38 55356.75 88888.00 2007-07-14 18:23:16.750 195 12359.60 33.33 55356.70 88888.00 2007-07-14 18:23:16.875 195 12359.58 33.27 55356.70 88888.00 2007-07-14 18:23:17.000 195 12359.65 33.25 55356.72 88888.00 2007-07-14 18:23:17.125 195 12359.75 33.25 55356.70 88888.00 2007-07-14 18:23:17.250 195 12359.77 33.27 55356.70 88888.00 2007-07-14 18:23:17.375 195 12359.83 33.27 55356.70 88888.00 2007-07-14 18:23:17.500 195 12359.77 33.20 55356.70 88888.00 2007-07-14 18:23:17.625 195 12359.62 33.20 55356.65 88888.00 2007-07-14 18:23:17.750 195 12359.58 33.15 55356.68 88888.00 2007-07-14 18:23:17.875 195 12359.73 33.17 55356.70 88888.00 2007-07-14 18:23:18.000 195 12359.85 33.20 55356.68 88888.00 2007-07-14 18:23:18.125 195 12359.80 33.12 55356.68 88888.00 2007-07-14 18:23:18.250 195 12359.83 33.12 55356.68 88888.00 2007-07-14 18:23:18.375 195 12359.88 33.12 55356.72 88888.00 2007-07-14 18:23:18.500 195 12359.88 33.10 55356.72 88888.00 2007-07-14 18:23:18.625 195 12359.77 33.08 55356.72 88888.00 2007-07-14 18:23:18.750 195 12359.70 33.10 55356.68 88888.00 2007-07-14 18:23:18.875 195 12359.77 33.10 55356.68 88888.00 2007-07-14 18:23:19.000 195 12359.83 33.00 55356.65 88888.00 2007-07-14 18:23:19.125 195 12359.85 32.98 55356.68 88888.00 2007-07-14 18:23:19.250 195 12359.80 32.92 55356.70 88888.00 2007-07-14 18:23:19.375 195 12359.83 32.92 55356.70 88888.00 2007-07-14 18:23:19.500 195 12359.77 32.92 55356.70 88888.00 2007-07-14 18:23:19.625 195 12359.70 32.92 55356.68 88888.00 2007-07-14 18:23:19.750 195 12359.73 32.83 55356.68 88888.00 2007-07-14 18:23:19.875 195 12359.83 32.85 55356.68 88888.00 2007-07-14 18:23:20.000 195 12359.85 32.90 55356.70 88888.00 2007-07-14 18:23:20.125 195 12359.90 32.88 55356.72 88888.00 2007-07-14 18:23:20.250 195 12359.83 32.83 55356.75 88888.00 2007-07-14 18:23:20.375 195 12359.88 32.83 55356.78 88888.00 2007-07-14 18:23:20.500 195 12359.83 32.73 55356.75 88888.00 2007-07-14 18:23:20.625 195 12359.80 32.70 55356.72 88888.00 2007-07-14 18:23:20.750 195 12359.85 32.73 55356.75 88888.00 2007-07-14 18:23:20.875 195 12359.85 32.73 55356.75 88888.00 2007-07-14 18:23:21.000 195 12359.90 32.67 55356.72 88888.00 2007-07-14 18:23:21.125 195 12360.00 32.73 55356.75 88888.00 2007-07-14 18:23:21.250 195 12360.02 32.73 55356.72 88888.00 2007-07-14 18:23:21.375 195 12360.08 32.67 55356.70 88888.00 2007-07-14 18:23:21.500 195 12360.05 32.62 55356.68 88888.00 2007-07-14 18:23:21.625 195 12360.05 32.65 55356.68 88888.00 2007-07-14 18:23:21.750 195 12360.00 32.60 55356.70 88888.00 2007-07-14 18:23:21.875 195 12359.95 32.60 55356.70 88888.00 2007-07-14 18:23:22.000 195 12360.02 32.62 55356.70 88888.00 2007-07-14 18:23:22.125 195 12360.08 32.60 55356.70 88888.00 2007-07-14 18:23:22.250 195 12360.05 32.55 55356.70 88888.00 2007-07-14 18:23:22.375 195 12360.05 32.48 55356.68 88888.00 2007-07-14 18:23:22.500 195 12360.10 32.45 55356.68 88888.00 2007-07-14 18:23:22.625 195 12360.17 32.48 55356.70 88888.00 2007-07-14 18:23:22.750 195 12360.25 32.52 55356.70 88888.00 2007-07-14 18:23:22.875 195 12360.27 32.48 55356.65 88888.00 2007-07-14 18:23:23.000 195 12360.23 32.38 55356.62 88888.00 2007-07-14 18:23:23.125 195 12360.17 32.38 55356.65 88888.00 2007-07-14 18:23:23.250 195 12360.17 32.40 55356.68 88888.00 2007-07-14 18:23:23.375 195 12360.30 32.45 55356.70 88888.00 2007-07-14 18:23:23.500 195 12360.38 32.45 55356.68 88888.00 2007-07-14 18:23:23.625 195 12360.35 32.33 55356.65 88888.00 2007-07-14 18:23:23.750 195 12360.35 32.33 55356.65 88888.00 2007-07-14 18:23:23.875 195 12360.33 32.30 55356.60 88888.00 2007-07-14 18:23:24.000 195 12360.40 32.35 55356.62 88888.00 2007-07-14 18:23:24.125 195 12360.38 32.30 55356.65 88888.00 2007-07-14 18:23:24.250 195 12360.30 32.25 55356.65 88888.00 2007-07-14 18:23:24.375 195 12360.33 32.25 55356.65 88888.00 2007-07-14 18:23:24.500 195 12360.30 32.20 55356.62 88888.00 2007-07-14 18:23:24.625 195 12360.38 32.25 55356.65 88888.00 2007-07-14 18:23:24.750 195 12360.45 32.33 55356.62 88888.00 2007-07-14 18:23:24.875 195 12360.50 32.25 55356.65 88888.00 2007-07-14 18:23:25.000 195 12360.48 32.15 55356.57 88888.00 2007-07-14 18:23:25.125 195 12360.52 32.15 55356.60 88888.00 2007-07-14 18:23:25.250 195 12360.55 32.12 55356.57 88888.00 2007-07-14 18:23:25.375 195 12360.60 32.10 55356.53 88888.00 2007-07-14 18:23:25.500 195 12360.60 32.12 55356.55 88888.00 2007-07-14 18:23:25.625 195 12360.70 32.15 55356.57 88888.00 2007-07-14 18:23:25.750 195 12360.67 32.12 55356.55 88888.00 2007-07-14 18:23:25.875 195 12360.60 32.08 55356.53 88888.00 2007-07-14 18:23:26.000 195 12360.65 32.02 55356.53 88888.00 2007-07-14 18:23:26.125 195 12360.73 32.02 55356.53 88888.00 2007-07-14 18:23:26.250 195 12360.73 32.02 55356.55 88888.00 2007-07-14 18:23:26.375 195 12360.80 32.05 55356.55 88888.00 2007-07-14 18:23:26.500 195 12360.77 32.02 55356.55 88888.00 2007-07-14 18:23:26.625 195 12360.73 32.00 55356.57 88888.00 2007-07-14 18:23:26.750 195 12360.77 31.98 55356.55 88888.00 2007-07-14 18:23:26.875 195 12360.80 31.98 55356.53 88888.00 2007-07-14 18:23:27.000 195 12360.85 31.98 55356.53 88888.00 2007-07-14 18:23:27.125 195 12360.95 32.00 55356.55 88888.00 2007-07-14 18:23:27.250 195 12360.88 31.93 55356.50 88888.00 2007-07-14 18:23:27.375 195 12360.85 31.85 55356.50 88888.00 2007-07-14 18:23:27.500 195 12360.88 31.80 55356.50 88888.00 2007-07-14 18:23:27.625 195 12360.98 31.82 55356.53 88888.00 2007-07-14 18:23:27.750 195 12361.05 31.80 55356.53 88888.00 2007-07-14 18:23:27.875 195 12361.10 31.77 55356.53 88888.00 2007-07-14 18:23:28.000 195 12361.15 31.70 55356.50 88888.00 2007-07-14 18:23:28.125 195 12361.08 31.70 55356.50 88888.00 2007-07-14 18:23:28.250 195 12361.00 31.75 55356.50 88888.00 2007-07-14 18:23:28.375 195 12361.10 31.77 55356.50 88888.00 2007-07-14 18:23:28.500 195 12361.17 31.75 55356.50 88888.00 2007-07-14 18:23:28.625 195 12361.17 31.73 55356.47 88888.00 2007-07-14 18:23:28.750 195 12361.12 31.70 55356.47 88888.00 2007-07-14 18:23:28.875 195 12361.12 31.70 55356.47 88888.00 2007-07-14 18:23:29.000 195 12361.15 31.65 55356.45 88888.00 2007-07-14 18:23:29.125 195 12361.15 31.65 55356.47 88888.00 2007-07-14 18:23:29.250 195 12361.12 31.60 55356.45 88888.00 2007-07-14 18:23:29.375 195 12361.15 31.57 55356.43 88888.00 2007-07-14 18:23:29.500 195 12361.15 31.57 55356.43 88888.00 2007-07-14 18:23:29.625 195 12361.23 31.60 55356.47 88888.00 2007-07-14 18:23:29.750 195 12361.25 31.57 55356.45 88888.00 2007-07-14 18:23:29.875 195 12361.25 31.48 55356.43 88888.00 2007-07-14 18:23:30.000 195 12361.25 31.48 55356.45 88888.00 2007-07-14 18:23:30.125 195 12361.30 31.48 55356.45 88888.00 2007-07-14 18:23:30.250 195 12361.33 31.45 55356.47 88888.00 2007-07-14 18:23:30.375 195 12361.40 31.48 55356.50 88888.00 2007-07-14 18:23:30.500 195 12361.38 31.43 55356.47 88888.00 2007-07-14 18:23:30.625 195 12361.33 31.35 55356.45 88888.00 2007-07-14 18:23:30.750 195 12361.35 31.35 55356.45 88888.00 2007-07-14 18:23:30.875 195 12361.38 31.35 55356.43 88888.00 2007-07-14 18:23:31.000 195 12361.48 31.25 55356.43 88888.00 2007-07-14 18:23:31.125 195 12361.52 31.27 55356.43 88888.00 2007-07-14 18:23:31.250 195 12361.55 31.20 55356.40 88888.00 2007-07-14 18:23:31.375 195 12361.58 31.27 55356.45 88888.00 2007-07-14 18:23:31.500 195 12361.55 31.25 55356.45 88888.00 2007-07-14 18:23:31.625 195 12361.58 31.23 55356.50 88888.00 2007-07-14 18:23:31.750 195 12361.62 31.20 55356.45 88888.00 2007-07-14 18:23:31.875 195 12361.65 31.20 55356.45 88888.00 2007-07-14 18:23:32.000 195 12361.70 31.23 55356.43 88888.00 2007-07-14 18:23:32.125 195 12361.65 31.15 55356.38 88888.00 2007-07-14 18:23:32.250 195 12361.62 31.10 55356.38 88888.00 2007-07-14 18:23:32.375 195 12361.67 31.10 55356.38 88888.00 2007-07-14 18:23:32.500 195 12361.73 31.07 55356.38 88888.00 2007-07-14 18:23:32.625 195 12361.77 31.12 55356.40 88888.00 2007-07-14 18:23:32.750 195 12361.75 31.18 55356.45 88888.00 2007-07-14 18:23:32.875 195 12361.73 31.15 55356.40 88888.00 2007-07-14 18:23:33.000 195 12361.70 31.02 55356.32 88888.00 2007-07-14 18:23:33.125 195 12361.85 31.02 55356.38 88888.00 2007-07-14 18:23:33.250 195 12361.92 31.05 55356.40 88888.00 2007-07-14 18:23:33.375 195 12361.95 31.07 55356.43 88888.00 2007-07-14 18:23:33.500 195 12361.95 31.02 55356.40 88888.00 2007-07-14 18:23:33.625 195 12361.80 30.95 55356.35 88888.00 2007-07-14 18:23:33.750 195 12361.77 30.98 55356.35 88888.00 2007-07-14 18:23:33.875 195 12361.88 31.02 55356.40 88888.00 2007-07-14 18:23:34.000 195 12361.95 31.00 55356.38 88888.00 2007-07-14 18:23:34.125 195 12361.92 30.90 55356.35 88888.00 2007-07-14 18:23:34.250 195 12361.88 30.88 55356.32 88888.00 2007-07-14 18:23:34.375 195 12361.95 30.85 55356.38 88888.00 2007-07-14 18:23:34.500 195 12362.02 30.82 55356.32 88888.00 2007-07-14 18:23:34.625 195 12362.05 30.82 55356.30 88888.00 2007-07-14 18:23:34.750 195 12362.12 30.82 55356.30 88888.00 2007-07-14 18:23:34.875 195 12362.15 30.82 55356.32 88888.00 2007-07-14 18:23:35.000 195 12362.15 30.77 55356.30 88888.00 2007-07-14 18:23:35.125 195 12362.02 30.68 55356.25 88888.00 2007-07-14 18:23:35.250 195 12362.05 30.68 55356.25 88888.00 2007-07-14 18:23:35.375 195 12362.12 30.68 55356.25 88888.00 2007-07-14 18:23:35.500 195 12362.23 30.62 55356.28 88888.00 2007-07-14 18:23:35.625 195 12362.33 30.57 55356.28 88888.00 2007-07-14 18:23:35.750 195 12362.40 30.68 55356.35 88888.00 2007-07-14 18:23:35.875 195 12362.40 30.70 55356.35 88888.00 2007-07-14 18:23:36.000 195 12362.30 30.60 55356.30 88888.00 2007-07-14 18:23:36.125 195 12362.30 30.60 55356.32 88888.00 2007-07-14 18:23:36.250 195 12362.35 30.62 55356.35 88888.00 2007-07-14 18:23:36.375 195 12362.38 30.57 55356.38 88888.00 2007-07-14 18:23:36.500 195 12362.40 30.57 55356.38 88888.00 2007-07-14 18:23:36.625 195 12362.38 30.48 55356.35 88888.00 2007-07-14 18:23:36.750 195 12362.42 30.45 55356.30 88888.00 2007-07-14 18:23:36.875 195 12362.45 30.43 55356.25 88888.00 2007-07-14 18:23:37.000 195 12362.45 30.43 55356.25 88888.00 2007-07-14 18:23:37.125 195 12362.48 30.43 55356.32 88888.00 2007-07-14 18:23:37.250 195 12362.52 30.40 55356.30 88888.00 2007-07-14 18:23:37.375 195 12362.55 30.32 55356.30 88888.00 2007-07-14 18:23:37.500 195 12362.58 30.30 55356.32 88888.00 2007-07-14 18:23:37.625 195 12362.55 30.30 55356.32 88888.00 2007-07-14 18:23:37.750 195 12362.58 30.27 55356.32 88888.00 2007-07-14 18:23:37.875 195 12362.55 30.20 55356.30 88888.00 2007-07-14 18:23:38.000 195 12362.58 30.15 55356.30 88888.00 2007-07-14 18:23:38.125 195 12362.58 30.15 55356.28 88888.00 2007-07-14 18:23:38.250 195 12362.65 30.18 55356.28 88888.00 2007-07-14 18:23:38.375 195 12362.80 30.12 55356.30 88888.00 2007-07-14 18:23:38.500 195 12362.85 30.05 55356.28 88888.00 2007-07-14 18:23:38.625 195 12362.90 30.05 55356.30 88888.00 2007-07-14 18:23:38.750 195 12362.90 30.10 55356.30 88888.00 2007-07-14 18:23:38.875 195 12362.92 30.05 55356.28 88888.00 2007-07-14 18:23:39.000 195 12362.88 29.90 55356.25 88888.00 2007-07-14 18:23:39.125 195 12362.90 29.82 55356.22 88888.00 2007-07-14 18:23:39.250 195 12362.92 29.85 55356.22 88888.00 2007-07-14 18:23:39.375 195 12363.00 29.88 55356.22 88888.00 2007-07-14 18:23:39.500 195 12363.05 29.82 55356.22 88888.00 2007-07-14 18:23:39.625 195 12363.10 29.77 55356.22 88888.00 2007-07-14 18:23:39.750 195 12363.10 29.70 55356.22 88888.00 2007-07-14 18:23:39.875 195 12363.05 29.68 55356.25 88888.00 2007-07-14 18:23:40.000 195 12363.05 29.68 55356.28 88888.00 2007-07-14 18:23:40.125 195 12363.10 29.65 55356.22 88888.00 2007-07-14 18:23:40.250 195 12363.00 29.57 55356.20 88888.00 2007-07-14 18:23:40.375 195 12363.02 29.57 55356.20 88888.00 2007-07-14 18:23:40.500 195 12363.12 29.52 55356.22 88888.00 2007-07-14 18:23:40.625 195 12363.15 29.55 55356.22 88888.00 2007-07-14 18:23:40.750 195 12363.15 29.52 55356.25 88888.00 2007-07-14 18:23:40.875 195 12363.17 29.50 55356.25 88888.00 2007-07-14 18:23:41.000 195 12363.17 29.48 55356.22 88888.00 2007-07-14 18:23:41.125 195 12363.20 29.48 55356.20 88888.00 2007-07-14 18:23:41.250 195 12363.27 29.38 55356.22 88888.00 2007-07-14 18:23:41.375 195 12363.27 29.32 55356.25 88888.00 2007-07-14 18:23:41.500 195 12363.27 29.30 55356.22 88888.00 2007-07-14 18:23:41.625 195 12363.30 29.25 55356.20 88888.00 2007-07-14 18:23:41.750 195 12363.25 29.23 55356.20 88888.00 2007-07-14 18:23:41.875 195 12363.23 29.23 55356.22 88888.00 2007-07-14 18:23:42.000 195 12363.30 29.27 55356.25 88888.00 2007-07-14 18:23:42.125 195 12363.33 29.25 55356.28 88888.00 2007-07-14 18:23:42.250 195 12363.38 29.18 55356.30 88888.00 2007-07-14 18:23:42.375 195 12363.52 29.27 55356.28 88888.00 2007-07-14 18:23:42.500 195 12363.55 29.25 55356.25 88888.00 2007-07-14 18:23:42.625 195 12363.52 29.18 55356.25 88888.00 2007-07-14 18:23:42.750 195 12363.50 29.10 55356.22 88888.00 2007-07-14 18:23:42.875 195 12363.45 29.07 55356.18 88888.00 2007-07-14 18:23:43.000 195 12363.42 29.02 55356.20 88888.00 2007-07-14 18:23:43.125 195 12363.40 29.02 55356.25 88888.00 2007-07-14 18:23:43.250 195 12363.35 29.00 55356.25 88888.00 2007-07-14 18:23:43.375 195 12363.38 28.95 55356.25 88888.00 2007-07-14 18:23:43.500 195 12363.35 28.93 55356.22 88888.00 2007-07-14 18:23:43.625 195 12363.40 28.98 55356.25 88888.00 2007-07-14 18:23:43.750 195 12363.45 28.95 55356.25 88888.00 2007-07-14 18:23:43.875 195 12363.50 28.90 55356.22 88888.00 2007-07-14 18:23:44.000 195 12363.58 28.88 55356.20 88888.00 2007-07-14 18:23:44.125 195 12363.52 28.85 55356.20 88888.00 2007-07-14 18:23:44.250 195 12363.50 28.88 55356.22 88888.00 2007-07-14 18:23:44.375 195 12363.58 28.88 55356.22 88888.00 2007-07-14 18:23:44.500 195 12363.58 28.80 55356.18 88888.00 2007-07-14 18:23:44.625 195 12363.55 28.80 55356.18 88888.00 2007-07-14 18:23:44.750 195 12363.50 28.73 55356.20 88888.00 2007-07-14 18:23:44.875 195 12363.55 28.75 55356.20 88888.00 2007-07-14 18:23:45.000 195 12363.62 28.75 55356.20 88888.00 2007-07-14 18:23:45.125 195 12363.60 28.70 55356.20 88888.00 2007-07-14 18:23:45.250 195 12363.65 28.73 55356.22 88888.00 2007-07-14 18:23:45.375 195 12363.73 28.75 55356.20 88888.00 2007-07-14 18:23:45.500 195 12363.75 28.65 55356.20 88888.00 2007-07-14 18:23:45.625 195 12363.77 28.62 55356.25 88888.00 2007-07-14 18:23:45.750 195 12363.80 28.65 55356.28 88888.00 2007-07-14 18:23:45.875 195 12363.83 28.65 55356.25 88888.00 2007-07-14 18:23:46.000 195 12363.77 28.55 55356.25 88888.00 2007-07-14 18:23:46.125 195 12363.75 28.55 55356.28 88888.00 2007-07-14 18:23:46.250 195 12363.80 28.55 55356.30 88888.00 2007-07-14 18:23:46.375 195 12363.80 28.52 55356.25 88888.00 2007-07-14 18:23:46.500 195 12363.73 28.52 55356.30 88888.00 2007-07-14 18:23:46.625 195 12363.67 28.48 55356.28 88888.00 2007-07-14 18:23:46.750 195 12363.62 28.38 55356.28 88888.00 2007-07-14 18:23:46.875 195 12363.67 28.35 55356.28 88888.00 2007-07-14 18:23:47.000 195 12363.75 28.38 55356.28 88888.00 2007-07-14 18:23:47.125 195 12363.80 28.40 55356.30 88888.00 2007-07-14 18:23:47.250 195 12363.80 28.38 55356.35 88888.00 2007-07-14 18:23:47.375 195 12363.83 28.35 55356.35 88888.00 2007-07-14 18:23:47.500 195 12363.77 28.30 55356.30 88888.00 2007-07-14 18:23:47.625 195 12363.77 28.30 55356.30 88888.00 2007-07-14 18:23:47.750 195 12363.85 28.32 55356.32 88888.00 2007-07-14 18:23:47.875 195 12363.85 28.32 55356.35 88888.00 2007-07-14 18:23:48.000 195 12363.80 28.23 55356.32 88888.00 2007-07-14 18:23:48.125 195 12363.80 28.20 55356.30 88888.00 2007-07-14 18:23:48.250 195 12363.83 28.18 55356.30 88888.00 2007-07-14 18:23:48.375 195 12363.85 28.18 55356.28 88888.00 2007-07-14 18:23:48.500 195 12363.80 28.12 55356.28 88888.00 2007-07-14 18:23:48.625 195 12363.83 28.15 55356.30 88888.00 2007-07-14 18:23:48.750 195 12363.88 28.18 55356.32 88888.00 2007-07-14 18:23:48.875 195 12363.80 28.07 55356.28 88888.00 2007-07-14 18:23:49.000 195 12363.83 28.00 55356.30 88888.00 2007-07-14 18:23:49.125 195 12363.92 27.98 55356.32 88888.00 2007-07-14 18:23:49.250 195 12363.90 27.95 55356.32 88888.00 2007-07-14 18:23:49.375 195 12363.90 27.95 55356.32 88888.00 2007-07-14 18:23:49.500 195 12363.98 27.95 55356.38 88888.00 2007-07-14 18:23:49.625 195 12364.00 27.93 55356.32 88888.00 2007-07-14 18:23:49.750 195 12363.90 27.88 55356.32 88888.00 2007-07-14 18:23:49.875 195 12363.92 27.90 55356.38 88888.00 2007-07-14 18:23:50.000 195 12363.90 27.90 55356.35 88888.00 2007-07-14 18:23:50.125 195 12363.90 27.90 55356.40 88888.00 2007-07-14 18:23:50.250 195 12363.95 27.85 55356.43 88888.00 2007-07-14 18:23:50.375 195 12364.02 27.80 55356.43 88888.00 2007-07-14 18:23:50.500 195 12364.02 27.75 55356.43 88888.00 2007-07-14 18:23:50.625 195 12364.02 27.80 55356.45 88888.00 2007-07-14 18:23:50.750 195 12364.00 27.82 55356.45 88888.00 2007-07-14 18:23:50.875 195 12364.05 27.75 55356.45 88888.00 2007-07-14 18:23:51.000 195 12364.08 27.75 55356.40 88888.00 2007-07-14 18:23:51.125 195 12364.05 27.68 55356.38 88888.00 2007-07-14 18:23:51.250 195 12364.05 27.62 55356.40 88888.00 2007-07-14 18:23:51.375 195 12364.08 27.62 55356.43 88888.00 2007-07-14 18:23:51.500 195 12364.05 27.60 55356.40 88888.00 2007-07-14 18:23:51.625 195 12364.00 27.60 55356.43 88888.00 2007-07-14 18:23:51.750 195 12363.95 27.60 55356.43 88888.00 2007-07-14 18:23:51.875 195 12363.92 27.55 55356.38 88888.00 2007-07-14 18:23:52.000 195 12364.00 27.55 55356.43 88888.00 2007-07-14 18:23:52.125 195 12364.02 27.57 55356.43 88888.00 2007-07-14 18:23:52.250 195 12363.98 27.45 55356.43 88888.00 2007-07-14 18:23:52.375 195 12364.00 27.43 55356.43 88888.00 2007-07-14 18:23:52.500 195 12364.00 27.43 55356.43 88888.00 2007-07-14 18:23:52.625 195 12364.02 27.50 55356.45 88888.00 2007-07-14 18:23:52.750 195 12364.08 27.48 55356.45 88888.00 2007-07-14 18:23:52.875 195 12363.98 27.38 55356.40 88888.00 2007-07-14 18:23:53.000 195 12363.90 27.32 55356.40 88888.00 2007-07-14 18:23:53.125 195 12363.92 27.27 55356.43 88888.00 2007-07-14 18:23:53.250 195 12363.98 27.25 55356.45 88888.00 2007-07-14 18:23:53.375 195 12363.95 27.25 55356.47 88888.00 2007-07-14 18:23:53.500 195 12363.90 27.25 55356.45 88888.00 2007-07-14 18:23:53.625 195 12363.92 27.23 55356.45 88888.00 2007-07-14 18:23:53.750 195 12363.95 27.23 55356.45 88888.00 2007-07-14 18:23:53.875 195 12363.95 27.20 55356.45 88888.00 2007-07-14 18:23:54.000 195 12363.92 27.18 55356.43 88888.00 2007-07-14 18:23:54.125 195 12363.85 27.15 55356.47 88888.00 2007-07-14 18:23:54.250 195 12363.77 27.07 55356.50 88888.00 2007-07-14 18:23:54.375 195 12363.73 27.10 55356.53 88888.00 2007-07-14 18:23:54.500 195 12363.75 27.10 55356.50 88888.00 2007-07-14 18:23:54.625 195 12363.80 27.07 55356.50 88888.00 2007-07-14 18:23:54.750 195 12363.77 27.05 55356.47 88888.00 2007-07-14 18:23:54.875 195 12363.77 27.00 55356.50 88888.00 2007-07-14 18:23:55.000 195 12363.70 26.98 55356.47 88888.00 2007-07-14 18:23:55.125 195 12363.67 26.90 55356.47 88888.00 2007-07-14 18:23:55.250 195 12363.65 26.88 55356.53 88888.00 2007-07-14 18:23:55.375 195 12363.67 26.88 55356.50 88888.00 2007-07-14 18:23:55.500 195 12363.70 26.90 55356.53 88888.00 2007-07-14 18:23:55.625 195 12363.77 26.88 55356.55 88888.00 2007-07-14 18:23:55.750 195 12363.73 26.88 55356.55 88888.00 2007-07-14 18:23:55.875 195 12363.60 26.75 55356.55 88888.00 2007-07-14 18:23:56.000 195 12363.60 26.70 55356.53 88888.00 2007-07-14 18:23:56.125 195 12363.65 26.75 55356.57 88888.00 2007-07-14 18:23:56.250 195 12363.58 26.70 55356.57 88888.00 2007-07-14 18:23:56.375 195 12363.58 26.68 55356.57 88888.00 2007-07-14 18:23:56.500 195 12363.60 26.65 55356.57 88888.00 2007-07-14 18:23:56.625 195 12363.52 26.65 55356.57 88888.00 2007-07-14 18:23:56.750 195 12363.48 26.65 55356.57 88888.00 2007-07-14 18:23:56.875 195 12363.40 26.62 55356.57 88888.00 2007-07-14 18:23:57.000 195 12363.45 26.60 55356.60 88888.00 2007-07-14 18:23:57.125 195 12363.48 26.52 55356.57 88888.00 2007-07-14 18:23:57.250 195 12363.42 26.45 55356.57 88888.00 2007-07-14 18:23:57.375 195 12363.48 26.50 55356.60 88888.00 2007-07-14 18:23:57.500 195 12363.45 26.52 55356.62 88888.00 2007-07-14 18:23:57.625 195 12363.48 26.52 55356.62 88888.00 2007-07-14 18:23:57.750 195 12363.42 26.50 55356.65 88888.00 2007-07-14 18:23:57.875 195 12363.35 26.48 55356.60 88888.00 2007-07-14 18:23:58.000 195 12363.30 26.40 55356.57 88888.00 2007-07-14 18:23:58.125 195 12363.33 26.35 55356.62 88888.00 2007-07-14 18:23:58.250 195 12363.25 26.40 55356.70 88888.00 2007-07-14 18:23:58.375 195 12363.30 26.48 55356.72 88888.00 2007-07-14 18:23:58.500 195 12363.40 26.43 55356.72 88888.00 2007-07-14 18:23:58.625 195 12363.38 26.32 55356.72 88888.00 2007-07-14 18:23:58.750 195 12363.27 26.20 55356.68 88888.00 2007-07-14 18:23:58.875 195 12363.25 26.15 55356.70 88888.00 2007-07-14 18:23:59.000 195 12363.30 26.18 55356.72 88888.00 2007-07-14 18:23:59.125 195 12363.30 26.15 55356.70 88888.00 2007-07-14 18:23:59.250 195 12363.30 26.18 55356.72 88888.00 2007-07-14 18:23:59.375 195 12363.27 26.18 55356.72 88888.00 2007-07-14 18:23:59.500 195 12363.23 26.15 55356.75 88888.00 2007-07-14 18:23:59.625 195 12363.20 26.10 55356.80 88888.00 2007-07-14 18:23:59.750 195 12363.12 25.98 55356.75 88888.00 2007-07-14 18:23:59.875 195 12363.02 25.88 55356.75 88888.00 2007-07-14 18:24:00.000 195 12363.00 25.88 55356.75 88888.00 2007-07-14 18:24:00.125 195 12363.05 25.90 55356.78 88888.00 2007-07-14 18:24:00.250 195 12363.08 25.85 55356.80 88888.00 2007-07-14 18:24:00.375 195 12363.10 25.85 55356.80 88888.00 2007-07-14 18:24:00.500 195 12363.02 25.80 55356.78 88888.00 2007-07-14 18:24:00.625 195 12362.95 25.85 55356.78 88888.00 2007-07-14 18:24:00.750 195 12362.95 25.82 55356.85 88888.00 2007-07-14 18:24:00.875 195 12363.05 25.75 55356.80 88888.00 2007-07-14 18:24:01.000 195 12363.05 25.70 55356.78 88888.00 2007-07-14 18:24:01.125 195 12363.00 25.65 55356.80 88888.00 2007-07-14 18:24:01.250 195 12362.95 25.68 55356.82 88888.00 2007-07-14 18:24:01.375 195 12362.92 25.68 55356.82 88888.00 2007-07-14 18:24:01.500 195 12362.85 25.60 55356.82 88888.00 2007-07-14 18:24:01.625 195 12362.88 25.57 55356.82 88888.00 2007-07-14 18:24:01.750 195 12362.77 25.57 55356.80 88888.00 2007-07-14 18:24:01.875 195 12362.65 25.52 55356.80 88888.00 2007-07-14 18:24:02.000 195 12362.65 25.45 55356.80 88888.00 2007-07-14 18:24:02.125 195 12362.73 25.45 55356.82 88888.00 2007-07-14 18:24:02.250 195 12362.77 25.43 55356.88 88888.00 2007-07-14 18:24:02.375 195 12362.75 25.40 55356.85 88888.00 2007-07-14 18:24:02.500 195 12362.73 25.38 55356.88 88888.00 2007-07-14 18:24:02.625 195 12362.88 25.40 55356.90 88888.00 2007-07-14 18:24:02.750 195 12362.83 25.38 55356.88 88888.00 2007-07-14 18:24:02.875 195 12362.75 25.27 55356.88 88888.00 2007-07-14 18:24:03.000 195 12362.70 25.20 55356.85 88888.00 2007-07-14 18:24:03.125 195 12362.65 25.12 55356.85 88888.00 2007-07-14 18:24:03.250 195 12362.58 25.18 55356.95 88888.00 2007-07-14 18:24:03.375 195 12362.60 25.23 55356.95 88888.00 2007-07-14 18:24:03.500 195 12362.62 25.20 55356.95 88888.00 2007-07-14 18:24:03.625 195 12362.62 25.15 55356.90 88888.00 2007-07-14 18:24:03.750 195 12362.60 25.18 55356.90 88888.00 2007-07-14 18:24:03.875 195 12362.55 25.12 55356.90 88888.00 2007-07-14 18:24:04.000 195 12362.52 25.10 55356.93 88888.00 2007-07-14 18:24:04.125 195 12362.62 25.15 55356.97 88888.00 2007-07-14 18:24:04.250 195 12362.67 25.10 55356.95 88888.00 2007-07-14 18:24:04.375 195 12362.65 25.07 55356.95 88888.00 2007-07-14 18:24:04.500 195 12362.58 25.05 55356.95 88888.00 2007-07-14 18:24:04.625 195 12362.48 25.02 55356.93 88888.00 2007-07-14 18:24:04.750 195 12362.55 25.05 55357.00 88888.00 2007-07-14 18:24:04.875 195 12362.58 25.10 55356.97 88888.00 2007-07-14 18:24:05.000 195 12362.58 25.07 55356.93 88888.00 2007-07-14 18:24:05.125 195 12362.55 25.00 55356.95 88888.00 2007-07-14 18:24:05.250 195 12362.55 25.02 55356.95 88888.00 2007-07-14 18:24:05.375 195 12362.62 25.10 55357.00 88888.00 2007-07-14 18:24:05.500 195 12362.65 25.07 55356.97 88888.00 2007-07-14 18:24:05.625 195 12362.62 25.10 55356.97 88888.00 2007-07-14 18:24:05.750 195 12362.58 25.07 55356.97 88888.00 2007-07-14 18:24:05.875 195 12362.50 25.07 55356.95 88888.00 2007-07-14 18:24:06.000 195 12362.45 25.05 55356.93 88888.00 2007-07-14 18:24:06.125 195 12362.45 25.05 55356.95 88888.00 2007-07-14 18:24:06.250 195 12362.48 25.07 55356.97 88888.00 2007-07-14 18:24:06.375 195 12362.52 25.05 55356.97 88888.00 2007-07-14 18:24:06.500 195 12362.48 25.02 55356.95 88888.00 2007-07-14 18:24:06.625 195 12362.48 25.07 55356.97 88888.00 2007-07-14 18:24:06.750 195 12362.50 25.07 55356.97 88888.00 2007-07-14 18:24:06.875 195 12362.48 25.07 55356.95 88888.00 2007-07-14 18:24:07.000 195 12362.52 25.10 55356.97 88888.00 2007-07-14 18:24:07.125 195 12362.50 25.12 55357.03 88888.00 2007-07-14 18:24:07.250 195 12362.52 25.05 55356.97 88888.00 2007-07-14 18:24:07.375 195 12362.55 25.05 55356.95 88888.00 2007-07-14 18:24:07.500 195 12362.52 25.07 55357.00 88888.00 2007-07-14 18:24:07.625 195 12362.58 25.15 55357.03 88888.00 2007-07-14 18:24:07.750 195 12362.58 25.20 55357.03 88888.00 2007-07-14 18:24:07.875 195 12362.52 25.10 55356.97 88888.00 2007-07-14 18:24:08.000 195 12362.55 25.07 55356.97 88888.00 2007-07-14 18:24:08.125 195 12362.52 25.15 55357.00 88888.00 2007-07-14 18:24:08.250 195 12362.48 25.20 55357.00 88888.00 2007-07-14 18:24:08.375 195 12362.45 25.23 55357.00 88888.00 2007-07-14 18:24:08.500 195 12362.50 25.23 55356.97 88888.00 2007-07-14 18:24:08.625 195 12362.50 25.18 55356.97 88888.00 2007-07-14 18:24:08.750 195 12362.50 25.15 55357.00 88888.00 2007-07-14 18:24:08.875 195 12362.42 25.15 55356.97 88888.00 2007-07-14 18:24:09.000 195 12362.40 25.15 55356.97 88888.00 2007-07-14 18:24:09.125 195 12362.40 25.20 55357.03 88888.00 2007-07-14 18:24:09.250 195 12362.40 25.15 55357.00 88888.00 2007-07-14 18:24:09.375 195 12362.42 25.15 55357.00 88888.00 2007-07-14 18:24:09.500 195 12362.38 25.18 55357.03 88888.00 2007-07-14 18:24:09.625 195 12362.35 25.18 55357.00 88888.00 2007-07-14 18:24:09.750 195 12362.33 25.18 55357.03 88888.00 2007-07-14 18:24:09.875 195 12362.25 25.23 55357.03 88888.00 2007-07-14 18:24:10.000 195 12362.23 25.20 55357.03 88888.00 2007-07-14 18:24:10.125 195 12362.30 25.23 55357.05 88888.00 2007-07-14 18:24:10.250 195 12362.25 25.20 55357.03 88888.00 2007-07-14 18:24:10.375 195 12362.25 25.18 55357.03 88888.00 2007-07-14 18:24:10.500 195 12362.25 25.15 55357.03 88888.00 2007-07-14 18:24:10.625 195 12362.23 25.10 55357.00 88888.00 2007-07-14 18:24:10.750 195 12362.17 25.12 55357.00 88888.00 2007-07-14 18:24:10.875 195 12362.17 25.12 55357.03 88888.00 2007-07-14 18:24:11.000 195 12362.17 25.15 55357.00 88888.00 2007-07-14 18:24:11.125 195 12362.17 25.20 55356.97 88888.00 2007-07-14 18:24:11.250 195 12362.05 25.10 55356.97 88888.00 2007-07-14 18:24:11.375 195 12362.15 25.10 55357.00 88888.00 2007-07-14 18:24:11.500 195 12362.17 25.07 55356.97 88888.00 2007-07-14 18:24:11.625 195 12362.15 25.12 55357.00 88888.00 2007-07-14 18:24:11.750 195 12362.10 25.10 55357.00 88888.00 2007-07-14 18:24:11.875 195 12362.10 25.07 55357.03 88888.00 2007-07-14 18:24:12.000 195 12362.02 25.05 55356.97 88888.00 2007-07-14 18:24:12.125 195 12362.00 25.02 55357.03 88888.00 2007-07-14 18:24:12.250 195 12362.10 25.07 55357.07 88888.00 2007-07-14 18:24:12.375 195 12362.15 25.05 55357.05 88888.00 2007-07-14 18:24:12.500 195 12362.10 25.02 55357.03 88888.00 2007-07-14 18:24:12.625 195 12362.10 25.02 55357.05 88888.00 2007-07-14 18:24:12.750 195 12362.12 25.02 55357.05 88888.00 2007-07-14 18:24:12.875 195 12362.08 25.00 55357.07 88888.00 2007-07-14 18:24:13.000 195 12362.08 25.00 55357.07 88888.00 2007-07-14 18:24:13.125 195 12362.00 24.98 55357.03 88888.00 2007-07-14 18:24:13.250 195 12361.98 24.90 55357.00 88888.00 2007-07-14 18:24:13.375 195 12362.02 24.93 55357.05 88888.00 2007-07-14 18:24:13.500 195 12362.05 24.95 55357.05 88888.00 2007-07-14 18:24:13.625 195 12362.00 24.93 55357.05 88888.00 2007-07-14 18:24:13.750 195 12361.92 24.90 55357.03 88888.00 2007-07-14 18:24:13.875 195 12361.85 24.90 55357.03 88888.00 2007-07-14 18:24:14.000 195 12361.90 24.88 55357.05 88888.00 2007-07-14 18:24:14.125 195 12361.92 24.88 55357.05 88888.00 2007-07-14 18:24:14.250 195 12361.92 24.80 55357.05 88888.00 2007-07-14 18:24:14.375 195 12361.88 24.77 55357.03 88888.00 2007-07-14 18:24:14.500 195 12361.85 24.77 55357.03 88888.00 2007-07-14 18:24:14.625 195 12361.90 24.80 55357.07 88888.00 2007-07-14 18:24:14.750 195 12361.88 24.75 55357.07 88888.00 2007-07-14 18:24:14.875 195 12361.90 24.80 55357.05 88888.00 2007-07-14 18:24:15.000 195 12361.83 24.73 55357.03 88888.00 2007-07-14 18:24:15.125 195 12361.80 24.75 55357.07 88888.00 2007-07-14 18:24:15.250 195 12361.77 24.80 55357.10 88888.00 2007-07-14 18:24:15.375 195 12361.75 24.75 55357.05 88888.00 2007-07-14 18:24:15.500 195 12361.70 24.68 55357.07 88888.00 2007-07-14 18:24:15.625 195 12361.67 24.73 55357.12 88888.00 2007-07-14 18:24:15.750 195 12361.62 24.75 55357.07 88888.00 2007-07-14 18:24:15.875 195 12361.67 24.73 55357.07 88888.00 2007-07-14 18:24:16.000 195 12361.75 24.75 55357.10 88888.00 2007-07-14 18:24:16.125 195 12361.70 24.73 55357.12 88888.00 2007-07-14 18:24:16.250 195 12361.67 24.65 55357.07 88888.00 2007-07-14 18:24:16.375 195 12361.70 24.60 55357.10 88888.00 2007-07-14 18:24:16.500 195 12361.73 24.62 55357.10 88888.00 2007-07-14 18:24:16.625 195 12361.83 24.65 55357.12 88888.00 2007-07-14 18:24:16.750 195 12361.75 24.62 55357.12 88888.00 2007-07-14 18:24:16.875 195 12361.67 24.62 55357.12 88888.00 2007-07-14 18:24:17.000 195 12361.62 24.57 55357.07 88888.00 2007-07-14 18:24:17.125 195 12361.62 24.55 55357.07 88888.00 2007-07-14 18:24:17.250 195 12361.62 24.55 55357.12 88888.00 2007-07-14 18:24:17.375 195 12361.65 24.48 55357.10 88888.00 2007-07-14 18:24:17.500 195 12361.67 24.48 55357.12 88888.00 2007-07-14 18:24:17.625 195 12361.73 24.50 55357.12 88888.00 2007-07-14 18:24:17.750 195 12361.70 24.48 55357.15 88888.00 2007-07-14 18:24:17.875 195 12361.62 24.48 55357.15 88888.00 2007-07-14 18:24:18.000 195 12361.58 24.48 55357.10 88888.00 2007-07-14 18:24:18.125 195 12361.55 24.50 55357.12 88888.00 2007-07-14 18:24:18.250 195 12361.55 24.43 55357.12 88888.00 2007-07-14 18:24:18.375 195 12361.58 24.40 55357.12 88888.00 2007-07-14 18:24:18.500 195 12361.55 24.45 55357.18 88888.00 2007-07-14 18:24:18.625 195 12361.55 24.52 55357.18 88888.00 2007-07-14 18:24:18.750 195 12361.58 24.52 55357.15 88888.00 2007-07-14 18:24:18.875 195 12361.62 24.48 55357.15 88888.00 2007-07-14 18:24:19.000 195 12361.62 24.45 55357.18 88888.00 2007-07-14 18:24:19.125 195 12361.60 24.45 55357.18 88888.00 2007-07-14 18:24:19.250 195 12361.58 24.43 55357.18 88888.00 2007-07-14 18:24:19.375 195 12361.60 24.45 55357.15 88888.00 2007-07-14 18:24:19.500 195 12361.60 24.45 55357.15 88888.00 2007-07-14 18:24:19.625 195 12361.52 24.38 55357.15 88888.00 2007-07-14 18:24:19.750 195 12361.48 24.35 55357.15 88888.00 2007-07-14 18:24:19.875 195 12361.48 24.35 55357.12 88888.00 2007-07-14 18:24:20.000 195 12361.52 24.32 55357.12 88888.00 2007-07-14 18:24:20.125 195 12361.50 24.35 55357.15 88888.00 2007-07-14 18:24:20.250 195 12361.45 24.32 55357.15 88888.00 2007-07-14 18:24:20.375 195 12361.40 24.30 55357.12 88888.00 2007-07-14 18:24:20.500 195 12361.35 24.23 55357.07 88888.00 2007-07-14 18:24:20.625 195 12361.35 24.18 55357.07 88888.00 2007-07-14 18:24:20.750 195 12361.45 24.23 55357.10 88888.00 2007-07-14 18:24:20.875 195 12361.48 24.25 55357.10 88888.00 2007-07-14 18:24:21.000 195 12361.42 24.15 55357.07 88888.00 2007-07-14 18:24:21.125 195 12361.40 24.12 55357.12 88888.00 2007-07-14 18:24:21.250 195 12361.38 24.15 55357.12 88888.00 2007-07-14 18:24:21.375 195 12361.40 24.15 55357.10 88888.00 2007-07-14 18:24:21.500 195 12361.42 24.07 55357.07 88888.00 2007-07-14 18:24:21.625 195 12361.50 24.07 55357.10 88888.00 2007-07-14 18:24:21.750 195 12361.50 24.05 55357.12 88888.00 2007-07-14 18:24:21.875 195 12361.48 24.05 55357.12 88888.00 2007-07-14 18:24:22.000 195 12361.38 24.05 55357.07 88888.00 2007-07-14 18:24:22.125 195 12361.30 24.02 55357.07 88888.00 2007-07-14 18:24:22.250 195 12361.25 23.98 55357.10 88888.00 2007-07-14 18:24:22.375 195 12361.33 23.98 55357.12 88888.00 2007-07-14 18:24:22.500 195 12361.30 23.98 55357.15 88888.00 2007-07-14 18:24:22.625 195 12361.35 23.95 55357.15 88888.00 2007-07-14 18:24:22.750 195 12361.30 23.85 55357.12 88888.00 2007-07-14 18:24:22.875 195 12361.30 23.77 55357.07 88888.00 2007-07-14 18:24:23.000 195 12361.30 23.82 55357.07 88888.00 2007-07-14 18:24:23.125 195 12361.33 23.85 55357.12 88888.00 2007-07-14 18:24:23.250 195 12361.30 23.80 55357.15 88888.00 2007-07-14 18:24:23.375 195 12361.33 23.82 55357.12 88888.00 2007-07-14 18:24:23.500 195 12361.30 23.80 55357.12 88888.00 2007-07-14 18:24:23.625 195 12361.25 23.80 55357.10 88888.00 2007-07-14 18:24:23.750 195 12361.25 23.77 55357.15 88888.00 2007-07-14 18:24:23.875 195 12361.23 23.75 55357.15 88888.00 2007-07-14 18:24:24.000 195 12361.23 23.75 55357.15 88888.00 2007-07-14 18:24:24.125 195 12361.25 23.75 55357.15 88888.00 2007-07-14 18:24:24.250 195 12361.20 23.68 55357.10 88888.00 2007-07-14 18:24:24.375 195 12361.20 23.65 55357.10 88888.00 2007-07-14 18:24:24.500 195 12361.17 23.65 55357.15 88888.00 2007-07-14 18:24:24.625 195 12361.23 23.68 55357.12 88888.00 2007-07-14 18:24:24.750 195 12361.23 23.62 55357.12 88888.00 2007-07-14 18:24:24.875 195 12361.27 23.60 55357.18 88888.00 2007-07-14 18:24:25.000 195 12361.25 23.60 55357.15 88888.00 2007-07-14 18:24:25.125 195 12361.25 23.62 55357.12 88888.00 2007-07-14 18:24:25.250 195 12361.20 23.62 55357.12 88888.00 2007-07-14 18:24:25.375 195 12361.15 23.57 55357.15 88888.00 2007-07-14 18:24:25.500 195 12361.17 23.57 55357.15 88888.00 2007-07-14 18:24:25.625 195 12361.27 23.60 55357.18 88888.00 2007-07-14 18:24:25.750 195 12361.20 23.57 55357.18 88888.00 2007-07-14 18:24:25.875 195 12361.20 23.57 55357.18 88888.00 2007-07-14 18:24:26.000 195 12361.17 23.55 55357.12 88888.00 2007-07-14 18:24:26.125 195 12361.20 23.48 55357.12 88888.00 2007-07-14 18:24:26.250 195 12361.15 23.50 55357.15 88888.00 2007-07-14 18:24:26.375 195 12361.12 23.55 55357.15 88888.00 2007-07-14 18:24:26.500 195 12361.15 23.57 55357.15 88888.00 2007-07-14 18:24:26.625 195 12361.10 23.55 55357.12 88888.00 2007-07-14 18:24:26.750 195 12361.10 23.52 55357.15 88888.00 2007-07-14 18:24:26.875 195 12361.02 23.48 55357.15 88888.00 2007-07-14 18:24:27.000 195 12360.95 23.48 55357.12 88888.00 2007-07-14 18:24:27.125 195 12360.98 23.55 55357.18 88888.00 2007-07-14 18:24:27.250 195 12360.95 23.52 55357.12 88888.00 2007-07-14 18:24:27.375 195 12360.92 23.50 55357.15 88888.00 2007-07-14 18:24:27.500 195 12360.98 23.50 55357.15 88888.00 2007-07-14 18:24:27.625 195 12360.95 23.50 55357.12 88888.00 2007-07-14 18:24:27.750 195 12361.02 23.57 55357.12 88888.00 2007-07-14 18:24:27.875 195 12361.08 23.55 55357.12 88888.00 2007-07-14 18:24:28.000 195 12361.08 23.50 55357.07 88888.00 2007-07-14 18:24:28.125 195 12361.00 23.45 55357.07 88888.00 2007-07-14 18:24:28.250 195 12361.00 23.45 55357.07 88888.00 2007-07-14 18:24:28.375 195 12361.10 23.50 55357.12 88888.00 2007-07-14 18:24:28.500 195 12361.15 23.50 55357.12 88888.00 2007-07-14 18:24:28.625 195 12361.10 23.52 55357.12 88888.00 2007-07-14 18:24:28.750 195 12361.05 23.45 55357.10 88888.00 2007-07-14 18:24:28.875 195 12361.08 23.45 55357.07 88888.00 2007-07-14 18:24:29.000 195 12361.10 23.45 55357.07 88888.00 2007-07-14 18:24:29.125 195 12361.08 23.45 55357.10 88888.00 2007-07-14 18:24:29.250 195 12361.00 23.45 55357.10 88888.00 2007-07-14 18:24:29.375 195 12361.02 23.43 55357.10 88888.00 2007-07-14 18:24:29.500 195 12361.02 23.38 55357.07 88888.00 2007-07-14 18:24:29.625 195 12360.98 23.40 55357.07 88888.00 2007-07-14 18:24:29.750 195 12360.98 23.40 55357.07 88888.00 2007-07-14 18:24:29.875 195 12360.98 23.38 55357.05 88888.00 2007-07-14 18:24:30.000 195 12360.98 23.35 55357.03 88888.00 2007-07-14 18:24:30.125 195 12361.00 23.38 55357.07 88888.00 2007-07-14 18:24:30.250 195 12361.08 23.38 55357.07 88888.00 2007-07-14 18:24:30.375 195 12361.10 23.35 55357.05 88888.00 2007-07-14 18:24:30.500 195 12361.05 23.35 55357.07 88888.00 2007-07-14 18:24:30.625 195 12361.02 23.40 55357.10 88888.00 2007-07-14 18:24:30.750 195 12361.02 23.43 55357.12 88888.00 2007-07-14 18:24:30.875 195 12361.05 23.45 55357.12 88888.00 2007-07-14 18:24:31.000 195 12360.98 23.35 55357.07 88888.00 2007-07-14 18:24:31.125 195 12360.95 23.35 55357.07 88888.00 2007-07-14 18:24:31.250 195 12360.98 23.35 55357.10 88888.00 2007-07-14 18:24:31.375 195 12361.02 23.35 55357.12 88888.00 2007-07-14 18:24:31.500 195 12361.00 23.35 55357.10 88888.00 2007-07-14 18:24:31.625 195 12360.88 23.30 55357.07 88888.00 2007-07-14 18:24:31.750 195 12360.92 23.32 55357.10 88888.00 2007-07-14 18:24:31.875 195 12360.88 23.30 55357.10 88888.00 2007-07-14 18:24:32.000 195 12360.80 23.32 55357.10 88888.00 2007-07-14 18:24:32.125 195 12360.77 23.27 55357.10 88888.00 2007-07-14 18:24:32.250 195 12360.80 23.23 55357.07 88888.00 2007-07-14 18:24:32.375 195 12360.88 23.25 55357.03 88888.00 2007-07-14 18:24:32.500 195 12360.88 23.30 55357.03 88888.00 2007-07-14 18:24:32.625 195 12360.83 23.32 55357.05 88888.00 2007-07-14 18:24:32.750 195 12360.83 23.32 55357.07 88888.00 2007-07-14 18:24:32.875 195 12360.83 23.35 55357.10 88888.00 2007-07-14 18:24:33.000 195 12360.77 23.32 55357.10 88888.00 2007-07-14 18:24:33.125 195 12360.80 23.35 55357.10 88888.00 2007-07-14 18:24:33.250 195 12360.85 23.30 55357.15 88888.00 2007-07-14 18:24:33.375 195 12360.85 23.30 55357.12 88888.00 2007-07-14 18:24:33.500 195 12360.80 23.25 55357.10 88888.00 2007-07-14 18:24:33.625 195 12360.70 23.20 55357.05 88888.00 2007-07-14 18:24:33.750 195 12360.62 23.18 55357.05 88888.00 2007-07-14 18:24:33.875 195 12360.62 23.18 55357.05 88888.00 2007-07-14 18:24:34.000 195 12360.73 23.18 55357.03 88888.00 2007-07-14 18:24:34.125 195 12360.67 23.15 55357.05 88888.00 2007-07-14 18:24:34.250 195 12360.65 23.18 55357.07 88888.00 2007-07-14 18:24:34.375 195 12360.70 23.23 55357.07 88888.00 2007-07-14 18:24:34.500 195 12360.65 23.23 55357.05 88888.00 2007-07-14 18:24:34.625 195 12360.67 23.20 55357.07 88888.00 2007-07-14 18:24:34.750 195 12360.62 23.18 55357.10 88888.00 2007-07-14 18:24:34.875 195 12360.52 23.18 55357.07 88888.00 2007-07-14 18:24:35.000 195 12360.45 23.12 55357.05 88888.00 2007-07-14 18:24:35.125 195 12360.48 23.12 55357.10 88888.00 2007-07-14 18:24:35.250 195 12360.48 23.12 55357.07 88888.00 2007-07-14 18:24:35.375 195 12360.50 23.12 55357.12 88888.00 2007-07-14 18:24:35.500 195 12360.50 23.18 55357.15 88888.00 2007-07-14 18:24:35.625 195 12360.45 23.18 55357.10 88888.00 2007-07-14 18:24:35.750 195 12360.42 23.23 55357.07 88888.00 2007-07-14 18:24:35.875 195 12360.42 23.25 55357.10 88888.00 2007-07-14 18:24:36.000 195 12360.42 23.20 55357.12 88888.00 2007-07-14 18:24:36.125 195 12360.33 23.15 55357.07 88888.00 2007-07-14 18:24:36.250 195 12360.27 23.15 55357.10 88888.00 2007-07-14 18:24:36.375 195 12360.35 23.18 55357.12 88888.00 2007-07-14 18:24:36.500 195 12360.33 23.18 55357.15 88888.00 2007-07-14 18:24:36.625 195 12360.35 23.15 55357.12 88888.00 2007-07-14 18:24:36.750 195 12360.27 23.15 55357.15 88888.00 2007-07-14 18:24:36.875 195 12360.17 23.12 55357.12 88888.00 2007-07-14 18:24:37.000 195 12360.12 23.05 55357.10 88888.00 2007-07-14 18:24:37.125 195 12360.20 23.10 55357.12 88888.00 2007-07-14 18:24:37.250 195 12360.10 23.10 55357.12 88888.00 2007-07-14 18:24:37.375 195 12360.10 23.12 55357.12 88888.00 2007-07-14 18:24:37.500 195 12360.10 23.12 55357.18 88888.00 2007-07-14 18:24:37.625 195 12360.05 23.12 55357.12 88888.00 2007-07-14 18:24:37.750 195 12360.00 23.10 55357.12 88888.00 2007-07-14 18:24:37.875 195 12360.00 23.07 55357.12 88888.00 2007-07-14 18:24:38.000 195 12359.98 23.07 55357.12 88888.00 2007-07-14 18:24:38.125 195 12360.05 23.15 55357.15 88888.00 2007-07-14 18:24:38.250 195 12360.05 23.07 55357.18 88888.00 2007-07-14 18:24:38.375 195 12360.08 23.05 55357.18 88888.00 2007-07-14 18:24:38.500 195 12360.00 23.00 55357.12 88888.00 2007-07-14 18:24:38.625 195 12360.00 22.98 55357.10 88888.00 2007-07-14 18:24:38.750 195 12360.08 23.05 55357.10 88888.00 2007-07-14 18:24:38.875 195 12360.12 23.07 55357.15 88888.00 2007-07-14 18:24:39.000 195 12360.08 23.07 55357.12 88888.00 2007-07-14 18:24:39.125 195 12360.05 23.05 55357.10 88888.00 2007-07-14 18:24:39.250 195 12360.02 23.00 55357.10 88888.00 2007-07-14 18:24:39.375 195 12360.02 23.02 55357.10 88888.00 2007-07-14 18:24:39.500 195 12359.90 23.00 55357.12 88888.00 2007-07-14 18:24:39.625 195 12359.90 22.98 55357.10 88888.00 2007-07-14 18:24:39.750 195 12359.90 23.02 55357.10 88888.00 2007-07-14 18:24:39.875 195 12359.88 23.00 55357.12 88888.00 2007-07-14 18:24:40.000 195 12359.83 22.93 55357.12 88888.00 2007-07-14 18:24:40.125 195 12359.80 22.90 55357.12 88888.00 2007-07-14 18:24:40.250 195 12359.80 22.90 55357.10 88888.00 2007-07-14 18:24:40.375 195 12359.80 22.95 55357.10 88888.00 2007-07-14 18:24:40.500 195 12359.80 22.95 55357.07 88888.00 2007-07-14 18:24:40.625 195 12359.85 22.93 55357.10 88888.00 2007-07-14 18:24:40.750 195 12359.88 22.93 55357.15 88888.00 2007-07-14 18:24:40.875 195 12359.88 22.90 55357.20 88888.00 2007-07-14 18:24:41.000 195 12359.83 22.90 55357.15 88888.00 2007-07-14 18:24:41.125 195 12359.83 22.90 55357.10 88888.00 2007-07-14 18:24:41.250 195 12359.85 22.93 55357.12 88888.00 2007-07-14 18:24:41.375 195 12359.88 22.93 55357.18 88888.00 2007-07-14 18:24:41.500 195 12359.83 22.90 55357.12 88888.00 2007-07-14 18:24:41.625 195 12359.70 22.82 55357.07 88888.00 2007-07-14 18:24:41.750 195 12359.62 22.80 55357.05 88888.00 2007-07-14 18:24:41.875 195 12359.65 22.85 55357.05 88888.00 2007-07-14 18:24:42.000 195 12359.70 22.93 55357.05 88888.00 2007-07-14 18:24:42.125 195 12359.77 22.85 55357.05 88888.00 2007-07-14 18:24:42.250 195 12359.73 22.77 55357.07 88888.00 2007-07-14 18:24:42.375 195 12359.67 22.80 55357.07 88888.00 2007-07-14 18:24:42.500 195 12359.60 22.70 55357.05 88888.00 2007-07-14 18:24:42.625 195 12359.67 22.75 55357.07 88888.00 2007-07-14 18:24:42.750 195 12359.67 22.77 55357.10 88888.00 2007-07-14 18:24:42.875 195 12359.62 22.73 55357.05 88888.00 2007-07-14 18:24:43.000 195 12359.62 22.73 55357.05 88888.00 2007-07-14 18:24:43.125 195 12359.62 22.75 55357.07 88888.00 2007-07-14 18:24:43.250 195 12359.65 22.77 55357.05 88888.00 2007-07-14 18:24:43.375 195 12359.65 22.73 55357.07 88888.00 2007-07-14 18:24:43.500 195 12359.62 22.68 55357.07 88888.00 2007-07-14 18:24:43.625 195 12359.67 22.70 55357.05 88888.00 2007-07-14 18:24:43.750 195 12359.60 22.70 55357.03 88888.00 2007-07-14 18:24:43.875 195 12359.50 22.70 55357.05 88888.00 2007-07-14 18:24:44.000 195 12359.48 22.65 55357.05 88888.00 2007-07-14 18:24:44.125 195 12359.50 22.65 55357.07 88888.00 2007-07-14 18:24:44.250 195 12359.52 22.77 55357.10 88888.00 2007-07-14 18:24:44.375 195 12359.58 22.77 55357.10 88888.00 2007-07-14 18:24:44.500 195 12359.58 22.68 55357.07 88888.00 2007-07-14 18:24:44.625 195 12359.50 22.68 55357.05 88888.00 2007-07-14 18:24:44.750 195 12359.42 22.65 55357.05 88888.00 2007-07-14 18:24:44.875 195 12359.52 22.73 55357.10 88888.00 2007-07-14 18:24:45.000 195 12359.55 22.70 55357.07 88888.00 2007-07-14 18:24:45.125 195 12359.48 22.62 55357.00 88888.00 2007-07-14 18:24:45.250 195 12359.48 22.62 55357.00 88888.00 2007-07-14 18:24:45.375 195 12359.45 22.60 55357.00 88888.00 2007-07-14 18:24:45.500 195 12359.40 22.60 55357.00 88888.00 2007-07-14 18:24:45.625 195 12359.48 22.62 55357.03 88888.00 2007-07-14 18:24:45.750 195 12359.50 22.65 55357.05 88888.00 2007-07-14 18:24:45.875 195 12359.48 22.65 55357.03 88888.00 2007-07-14 18:24:46.000 195 12359.40 22.60 55357.00 88888.00 2007-07-14 18:24:46.125 195 12359.40 22.57 55357.00 88888.00 2007-07-14 18:24:46.250 195 12359.48 22.60 55357.03 88888.00 2007-07-14 18:24:46.375 195 12359.52 22.60 55357.05 88888.00 2007-07-14 18:24:46.500 195 12359.50 22.55 55357.05 88888.00 2007-07-14 18:24:46.625 195 12359.42 22.50 55357.03 88888.00 2007-07-14 18:24:46.750 195 12359.40 22.52 55357.00 88888.00 2007-07-14 18:24:46.875 195 12359.35 22.55 55357.00 88888.00 2007-07-14 18:24:47.000 195 12359.33 22.52 55357.05 88888.00 2007-07-14 18:24:47.125 195 12359.40 22.52 55357.05 88888.00 2007-07-14 18:24:47.250 195 12359.40 22.48 55357.03 88888.00 2007-07-14 18:24:47.375 195 12359.42 22.50 55356.97 88888.00 2007-07-14 18:24:47.500 195 12359.35 22.50 55356.97 88888.00 2007-07-14 18:24:47.625 195 12359.33 22.48 55356.95 88888.00 2007-07-14 18:24:47.750 195 12359.35 22.48 55356.95 88888.00 2007-07-14 18:24:47.875 195 12359.40 22.50 55356.97 88888.00 2007-07-14 18:24:48.000 195 12359.45 22.52 55357.00 88888.00 2007-07-14 18:24:48.125 195 12359.45 22.55 55357.03 88888.00 2007-07-14 18:24:48.250 195 12359.48 22.52 55356.97 88888.00 2007-07-14 18:24:48.375 195 12359.45 22.52 55356.95 88888.00 2007-07-14 18:24:48.500 195 12359.38 22.50 55356.95 88888.00 2007-07-14 18:24:48.625 195 12359.33 22.50 55356.97 88888.00 2007-07-14 18:24:48.750 195 12359.23 22.50 55356.97 88888.00 2007-07-14 18:24:48.875 195 12359.30 22.52 55357.00 88888.00 2007-07-14 18:24:49.000 195 12359.40 22.50 55357.00 88888.00 2007-07-14 18:24:49.125 195 12359.35 22.50 55356.97 88888.00 2007-07-14 18:24:49.250 195 12359.25 22.50 55356.97 88888.00 2007-07-14 18:24:49.375 195 12359.17 22.52 55357.00 88888.00 2007-07-14 18:24:49.500 195 12359.25 22.57 55357.00 88888.00 2007-07-14 18:24:49.625 195 12359.23 22.55 55356.97 88888.00 2007-07-14 18:24:49.750 195 12359.17 22.55 55356.97 88888.00 2007-07-14 18:24:49.875 195 12359.12 22.55 55357.03 88888.00 2007-07-14 18:24:50.000 195 12359.17 22.57 55357.03 88888.00 2007-07-14 18:24:50.125 195 12359.15 22.57 55357.03 88888.00 2007-07-14 18:24:50.250 195 12359.08 22.57 55357.03 88888.00 2007-07-14 18:24:50.375 195 12359.17 22.55 55357.00 88888.00 2007-07-14 18:24:50.500 195 12359.15 22.52 55357.00 88888.00 2007-07-14 18:24:50.625 195 12359.05 22.45 55357.00 88888.00 2007-07-14 18:24:50.750 195 12358.92 22.48 55357.00 88888.00 2007-07-14 18:24:50.875 195 12358.92 22.55 55357.03 88888.00 2007-07-14 18:24:51.000 195 12358.90 22.57 55357.00 88888.00 2007-07-14 18:24:51.125 195 12358.85 22.50 55357.00 88888.00 2007-07-14 18:24:51.250 195 12358.80 22.43 55357.00 88888.00 2007-07-14 18:24:51.375 195 12358.88 22.45 55357.00 88888.00 2007-07-14 18:24:51.500 195 12358.88 22.45 55357.00 88888.00 2007-07-14 18:24:51.625 195 12358.88 22.45 55357.03 88888.00 2007-07-14 18:24:51.750 195 12358.85 22.45 55356.97 88888.00 2007-07-14 18:24:51.875 195 12358.83 22.43 55357.00 88888.00 2007-07-14 18:24:52.000 195 12358.80 22.45 55357.03 88888.00 2007-07-14 18:24:52.125 195 12358.77 22.45 55357.03 88888.00 2007-07-14 18:24:52.250 195 12358.75 22.40 55357.03 88888.00 2007-07-14 18:24:52.375 195 12358.75 22.40 55357.05 88888.00 2007-07-14 18:24:52.500 195 12358.77 22.43 55357.00 88888.00 2007-07-14 18:24:52.625 195 12358.75 22.40 55357.00 88888.00 2007-07-14 18:24:52.750 195 12358.67 22.43 55357.00 88888.00 2007-07-14 18:24:52.875 195 12358.65 22.43 55357.03 88888.00 2007-07-14 18:24:53.000 195 12358.65 22.45 55357.00 88888.00 2007-07-14 18:24:53.125 195 12358.62 22.40 55357.00 88888.00 2007-07-14 18:24:53.250 195 12358.65 22.40 55357.00 88888.00 2007-07-14 18:24:53.375 195 12358.70 22.45 55357.00 88888.00 2007-07-14 18:24:53.500 195 12358.67 22.45 55357.00 88888.00 2007-07-14 18:24:53.625 195 12358.60 22.45 55357.03 88888.00 2007-07-14 18:24:53.750 195 12358.62 22.45 55357.05 88888.00 2007-07-14 18:24:53.875 195 12358.70 22.45 55357.07 88888.00 2007-07-14 18:24:54.000 195 12358.65 22.43 55357.07 88888.00 2007-07-14 18:24:54.125 195 12358.58 22.35 55357.03 88888.00 2007-07-14 18:24:54.250 195 12358.50 22.35 55357.03 88888.00 2007-07-14 18:24:54.375 195 12358.50 22.40 55357.00 88888.00 2007-07-14 18:24:54.500 195 12358.48 22.38 55357.00 88888.00 2007-07-14 18:24:54.625 195 12358.48 22.38 55357.00 88888.00 2007-07-14 18:24:54.750 195 12358.52 22.35 55356.97 88888.00 2007-07-14 18:24:54.875 195 12358.50 22.35 55356.97 88888.00 2007-07-14 18:24:55.000 195 12358.50 22.32 55356.97 88888.00 2007-07-14 18:24:55.125 195 12358.50 22.38 55357.05 88888.00 2007-07-14 18:24:55.250 195 12358.45 22.32 55357.03 88888.00 2007-07-14 18:24:55.375 195 12358.40 22.30 55357.00 88888.00 2007-07-14 18:24:55.500 195 12358.45 22.27 55356.95 88888.00 2007-07-14 18:24:55.625 195 12358.45 22.30 55356.97 88888.00 2007-07-14 18:24:55.750 195 12358.40 22.27 55356.95 88888.00 2007-07-14 18:24:55.875 195 12358.35 22.25 55356.95 88888.00 2007-07-14 18:24:56.000 195 12358.38 22.25 55356.93 88888.00 2007-07-14 18:24:56.125 195 12358.48 22.32 55356.95 88888.00 2007-07-14 18:24:56.250 195 12358.45 22.27 55357.00 88888.00 2007-07-14 18:24:56.375 195 12358.40 22.27 55356.97 88888.00 2007-07-14 18:24:56.500 195 12358.45 22.32 55357.00 88888.00 2007-07-14 18:24:56.625 195 12358.42 22.30 55356.97 88888.00 2007-07-14 18:24:56.750 195 12358.33 22.25 55356.97 88888.00 2007-07-14 18:24:56.875 195 12358.33 22.25 55357.00 88888.00 2007-07-14 18:24:57.000 195 12358.38 22.25 55357.00 88888.00 2007-07-14 18:24:57.125 195 12358.33 22.25 55356.97 88888.00 2007-07-14 18:24:57.250 195 12358.27 22.25 55356.97 88888.00 2007-07-14 18:24:57.375 195 12358.33 22.30 55356.97 88888.00 2007-07-14 18:24:57.500 195 12358.38 22.32 55356.95 88888.00 2007-07-14 18:24:57.625 195 12358.35 22.30 55356.93 88888.00 2007-07-14 18:24:57.750 195 12358.33 22.27 55356.90 88888.00 2007-07-14 18:24:57.875 195 12358.25 22.27 55356.95 88888.00 2007-07-14 18:24:58.000 195 12358.23 22.32 55356.97 88888.00 2007-07-14 18:24:58.125 195 12358.23 22.38 55356.97 88888.00 2007-07-14 18:24:58.250 195 12358.15 22.27 55356.93 88888.00 2007-07-14 18:24:58.375 195 12358.27 22.30 55356.90 88888.00 2007-07-14 18:24:58.500 195 12358.23 22.27 55356.90 88888.00 2007-07-14 18:24:58.625 195 12358.15 22.27 55356.93 88888.00 2007-07-14 18:24:58.750 195 12358.17 22.35 55356.93 88888.00 2007-07-14 18:24:58.875 195 12358.20 22.30 55356.95 88888.00 2007-07-14 18:24:59.000 195 12358.25 22.30 55356.93 88888.00 2007-07-14 18:24:59.125 195 12358.23 22.35 55356.93 88888.00 2007-07-14 18:24:59.250 195 12358.10 22.32 55356.93 88888.00 2007-07-14 18:24:59.375 195 12358.12 22.38 55356.95 88888.00 2007-07-14 18:24:59.500 195 12358.15 22.35 55356.90 88888.00 2007-07-14 18:24:59.625 195 12358.15 22.32 55356.90 88888.00 2007-07-14 18:24:59.750 195 12358.05 22.35 55356.90 88888.00 2007-07-14 18:24:59.875 195 12358.10 22.35 55356.93 88888.00 2007-07-14 18:25:00.000 195 12358.10 22.40 55356.90 88888.00 2007-07-14 18:25:00.125 195 12358.08 22.38 55356.88 88888.00 2007-07-14 18:25:00.250 195 12358.00 22.32 55356.88 88888.00 2007-07-14 18:25:00.375 195 12358.02 22.32 55356.85 88888.00 2007-07-14 18:25:00.500 195 12358.00 22.32 55356.82 88888.00 2007-07-14 18:25:00.625 195 12358.00 22.32 55356.82 88888.00 2007-07-14 18:25:00.750 195 12358.05 22.35 55356.85 88888.00 2007-07-14 18:25:00.875 195 12358.10 22.32 55356.85 88888.00 2007-07-14 18:25:01.000 195 12358.17 22.32 55356.88 88888.00 2007-07-14 18:25:01.125 195 12358.08 22.30 55356.88 88888.00 2007-07-14 18:25:01.250 195 12357.92 22.25 55356.85 88888.00 2007-07-14 18:25:01.375 195 12357.90 22.27 55356.85 88888.00 2007-07-14 18:25:01.500 195 12357.98 22.32 55356.93 88888.00 2007-07-14 18:25:01.625 195 12358.02 22.30 55356.93 88888.00 2007-07-14 18:25:01.750 195 12357.98 22.23 55356.85 88888.00 2007-07-14 18:25:01.875 195 12357.88 22.20 55356.85 88888.00 2007-07-14 18:25:02.000 195 12357.90 22.20 55356.85 88888.00 2007-07-14 18:25:02.125 195 12357.85 22.18 55356.82 88888.00 2007-07-14 18:25:02.250 195 12357.85 22.15 55356.80 88888.00 2007-07-14 18:25:02.375 195 12357.95 22.18 55356.82 88888.00 2007-07-14 18:25:02.500 195 12358.02 22.23 55356.88 88888.00 2007-07-14 18:25:02.625 195 12357.95 22.20 55356.90 88888.00 2007-07-14 18:25:02.750 195 12357.83 22.10 55356.82 88888.00 2007-07-14 18:25:02.875 195 12357.85 22.05 55356.80 88888.00 2007-07-14 18:25:03.000 195 12357.90 22.12 55356.82 88888.00 2007-07-14 18:25:03.125 195 12357.90 22.18 55356.85 88888.00 2007-07-14 18:25:03.250 195 12357.90 22.10 55356.82 88888.00 2007-07-14 18:25:03.375 195 12357.95 22.15 55356.82 88888.00 2007-07-14 18:25:03.500 195 12357.95 22.15 55356.82 88888.00 2007-07-14 18:25:03.625 195 12357.90 22.12 55356.82 88888.00 2007-07-14 18:25:03.750 195 12357.92 22.18 55356.82 88888.00 2007-07-14 18:25:03.875 195 12357.92 22.20 55356.82 88888.00 2007-07-14 18:25:04.000 195 12357.88 22.15 55356.82 88888.00 2007-07-14 18:25:04.125 195 12357.80 22.10 55356.80 88888.00 2007-07-14 18:25:04.250 195 12357.83 22.05 55356.80 88888.00 2007-07-14 18:25:04.375 195 12357.83 22.12 55356.78 88888.00 2007-07-14 18:25:04.500 195 12357.90 22.18 55356.80 88888.00 2007-07-14 18:25:04.625 195 12357.95 22.18 55356.80 88888.00 2007-07-14 18:25:04.750 195 12357.85 22.07 55356.78 88888.00 2007-07-14 18:25:04.875 195 12357.70 22.05 55356.75 88888.00 2007-07-14 18:25:05.000 195 12357.75 22.12 55356.78 88888.00 2007-07-14 18:25:05.125 195 12357.83 22.18 55356.78 88888.00 2007-07-14 18:25:05.250 195 12357.80 22.15 55356.72 88888.00 2007-07-14 18:25:05.375 195 12357.73 22.12 55356.72 88888.00 2007-07-14 18:25:05.500 195 12357.70 22.15 55356.78 88888.00 2007-07-14 18:25:05.625 195 12357.70 22.18 55356.75 88888.00 2007-07-14 18:25:05.750 195 12357.70 22.18 55356.78 88888.00 2007-07-14 18:25:05.875 195 12357.73 22.20 55356.82 88888.00 2007-07-14 18:25:06.000 195 12357.73 22.18 55356.78 88888.00 2007-07-14 18:25:06.125 195 12357.70 22.20 55356.82 88888.00 2007-07-14 18:25:06.250 195 12357.65 22.15 55356.78 88888.00 2007-07-14 18:25:06.375 195 12357.62 22.12 55356.78 88888.00 2007-07-14 18:25:06.500 195 12357.62 22.18 55356.78 88888.00 2007-07-14 18:25:06.625 195 12357.67 22.23 55356.80 88888.00 2007-07-14 18:25:06.750 195 12357.65 22.23 55356.82 88888.00 2007-07-14 18:25:06.875 195 12357.52 22.23 55356.78 88888.00 2007-07-14 18:25:07.000 195 12357.40 22.12 55356.78 88888.00 2007-07-14 18:25:07.125 195 12357.40 22.10 55356.80 88888.00 2007-07-14 18:25:07.250 195 12357.38 22.12 55356.78 88888.00 2007-07-14 18:25:07.375 195 12357.38 22.15 55356.75 88888.00 2007-07-14 18:25:07.500 195 12357.38 22.15 55356.78 88888.00 2007-07-14 18:25:07.625 195 12357.30 22.12 55356.75 88888.00 2007-07-14 18:25:07.750 195 12357.33 22.18 55356.78 88888.00 2007-07-14 18:25:07.875 195 12357.42 22.20 55356.78 88888.00 2007-07-14 18:25:08.000 195 12357.40 22.23 55356.75 88888.00 2007-07-14 18:25:08.125 195 12357.40 22.20 55356.75 88888.00 2007-07-14 18:25:08.250 195 12357.35 22.20 55356.75 88888.00 2007-07-14 18:25:08.375 195 12357.30 22.20 55356.78 88888.00 2007-07-14 18:25:08.500 195 12357.20 22.18 55356.75 88888.00 2007-07-14 18:25:08.625 195 12357.17 22.18 55356.75 88888.00 2007-07-14 18:25:08.750 195 12357.20 22.15 55356.78 88888.00 2007-07-14 18:25:08.875 195 12357.25 22.25 55356.80 88888.00 2007-07-14 18:25:09.000 195 12357.30 22.23 55356.75 88888.00 2007-07-14 18:25:09.125 195 12357.23 22.12 55356.72 88888.00 2007-07-14 18:25:09.250 195 12357.15 22.15 55356.72 88888.00 2007-07-14 18:25:09.375 195 12357.15 22.25 55356.75 88888.00 2007-07-14 18:25:09.500 195 12357.08 22.32 55356.78 88888.00 2007-07-14 18:25:09.625 195 12357.02 22.32 55356.78 88888.00 2007-07-14 18:25:09.750 195 12357.08 22.25 55356.75 88888.00 2007-07-14 18:25:09.875 195 12357.10 22.25 55356.78 88888.00 2007-07-14 18:25:10.000 195 12357.08 22.25 55356.80 88888.00 2007-07-14 18:25:10.125 195 12357.08 22.27 55356.78 88888.00 2007-07-14 18:25:10.250 195 12357.05 22.30 55356.78 88888.00 2007-07-14 18:25:10.375 195 12357.05 22.35 55356.80 88888.00 2007-07-14 18:25:10.500 195 12356.98 22.27 55356.80 88888.00 2007-07-14 18:25:10.625 195 12356.95 22.25 55356.78 88888.00 2007-07-14 18:25:10.750 195 12356.95 22.25 55356.78 88888.00 2007-07-14 18:25:10.875 195 12356.88 22.27 55356.78 88888.00 2007-07-14 18:25:11.000 195 12356.88 22.27 55356.78 88888.00 2007-07-14 18:25:11.125 195 12356.90 22.35 55356.78 88888.00 2007-07-14 18:25:11.250 195 12356.85 22.30 55356.80 88888.00 2007-07-14 18:25:11.375 195 12356.83 22.35 55356.80 88888.00 2007-07-14 18:25:11.500 195 12356.80 22.35 55356.78 88888.00 2007-07-14 18:25:11.625 195 12356.80 22.32 55356.75 88888.00 2007-07-14 18:25:11.750 195 12356.88 22.35 55356.75 88888.00 2007-07-14 18:25:11.875 195 12356.88 22.38 55356.80 88888.00 2007-07-14 18:25:12.000 195 12356.85 22.40 55356.80 88888.00 2007-07-14 18:25:12.125 195 12356.83 22.45 55356.80 88888.00 2007-07-14 18:25:12.250 195 12356.75 22.45 55356.75 88888.00 2007-07-14 18:25:12.375 195 12356.67 22.43 55356.72 88888.00 2007-07-14 18:25:12.500 195 12356.67 22.43 55356.75 88888.00 2007-07-14 18:25:12.625 195 12356.67 22.48 55356.78 88888.00 2007-07-14 18:25:12.750 195 12356.67 22.48 55356.75 88888.00 2007-07-14 18:25:12.875 195 12356.65 22.43 55356.78 88888.00 2007-07-14 18:25:13.000 195 12356.65 22.45 55356.78 88888.00 2007-07-14 18:25:13.125 195 12356.65 22.48 55356.75 88888.00 2007-07-14 18:25:13.250 195 12356.55 22.40 55356.75 88888.00 2007-07-14 18:25:13.375 195 12356.52 22.43 55356.78 88888.00 2007-07-14 18:25:13.500 195 12356.52 22.45 55356.80 88888.00 2007-07-14 18:25:13.625 195 12356.52 22.52 55356.78 88888.00 2007-07-14 18:25:13.750 195 12356.50 22.50 55356.80 88888.00 2007-07-14 18:25:13.875 195 12356.45 22.50 55356.80 88888.00 2007-07-14 18:25:14.000 195 12356.45 22.45 55356.75 88888.00 2007-07-14 18:25:14.125 195 12356.42 22.43 55356.75 88888.00 2007-07-14 18:25:14.250 195 12356.35 22.43 55356.75 88888.00 2007-07-14 18:25:14.375 195 12356.35 22.45 55356.78 88888.00 2007-07-14 18:25:14.500 195 12356.42 22.45 55356.78 88888.00 2007-07-14 18:25:14.625 195 12356.48 22.43 55356.78 88888.00 2007-07-14 18:25:14.750 195 12356.50 22.48 55356.78 88888.00 2007-07-14 18:25:14.875 195 12356.42 22.43 55356.70 88888.00 2007-07-14 18:25:15.000 195 12356.38 22.35 55356.72 88888.00 2007-07-14 18:25:15.125 195 12356.35 22.35 55356.72 88888.00 2007-07-14 18:25:15.250 195 12356.38 22.38 55356.72 88888.00 2007-07-14 18:25:15.375 195 12356.48 22.40 55356.75 88888.00 2007-07-14 18:25:15.500 195 12356.48 22.43 55356.78 88888.00 2007-07-14 18:25:15.625 195 12356.42 22.43 55356.75 88888.00 2007-07-14 18:25:15.750 195 12356.38 22.40 55356.72 88888.00 2007-07-14 18:25:15.875 195 12356.40 22.30 55356.70 88888.00 2007-07-14 18:25:16.000 195 12356.35 22.27 55356.70 88888.00 2007-07-14 18:25:16.125 195 12356.45 22.32 55356.72 88888.00 2007-07-14 18:25:16.250 195 12356.35 22.32 55356.75 88888.00 2007-07-14 18:25:16.375 195 12356.30 22.25 55356.72 88888.00 2007-07-14 18:25:16.500 195 12356.33 22.25 55356.72 88888.00 2007-07-14 18:25:16.625 195 12356.38 22.23 55356.75 88888.00 2007-07-14 18:25:16.750 195 12356.30 22.23 55356.78 88888.00 2007-07-14 18:25:16.875 195 12356.23 22.23 55356.72 88888.00 2007-07-14 18:25:17.000 195 12356.23 22.20 55356.75 88888.00 2007-07-14 18:25:17.125 195 12356.25 22.15 55356.75 88888.00 2007-07-14 18:25:17.250 195 12356.23 22.10 55356.72 88888.00 2007-07-14 18:25:17.375 195 12356.20 22.10 55356.70 88888.00 2007-07-14 18:25:17.500 195 12356.20 22.10 55356.70 88888.00 2007-07-14 18:25:17.625 195 12356.17 22.07 55356.72 88888.00 2007-07-14 18:25:17.750 195 12356.12 22.05 55356.70 88888.00 2007-07-14 18:25:17.875 195 12356.15 22.10 55356.70 88888.00 2007-07-14 18:25:18.000 195 12356.12 22.05 55356.72 88888.00 2007-07-14 18:25:18.125 195 12356.12 22.02 55356.75 88888.00 2007-07-14 18:25:18.250 195 12356.02 21.95 55356.75 88888.00 2007-07-14 18:25:18.375 195 12356.05 21.98 55356.75 88888.00 2007-07-14 18:25:18.500 195 12356.05 21.98 55356.70 88888.00 2007-07-14 18:25:18.625 195 12356.05 21.95 55356.68 88888.00 2007-07-14 18:25:18.750 195 12356.08 21.90 55356.68 88888.00 2007-07-14 18:25:18.875 195 12356.08 21.93 55356.70 88888.00 2007-07-14 18:25:19.000 195 12356.08 21.90 55356.68 88888.00 2007-07-14 18:25:19.125 195 12356.10 21.88 55356.70 88888.00 2007-07-14 18:25:19.250 195 12356.17 21.82 55356.72 88888.00 2007-07-14 18:25:19.375 195 12356.17 21.85 55356.68 88888.00 2007-07-14 18:25:19.500 195 12356.08 21.80 55356.65 88888.00 2007-07-14 18:25:19.625 195 12356.02 21.73 55356.62 88888.00 2007-07-14 18:25:19.750 195 12356.10 21.80 55356.70 88888.00 2007-07-14 18:25:19.875 195 12356.17 21.85 55356.72 88888.00 2007-07-14 18:25:20.000 195 12356.10 21.77 55356.70 88888.00 2007-07-14 18:25:20.125 195 12356.08 21.68 55356.70 88888.00 2007-07-14 18:25:20.250 195 12356.05 21.70 55356.70 88888.00 2007-07-14 18:25:20.375 195 12355.98 21.70 55356.68 88888.00 2007-07-14 18:25:20.500 195 12356.00 21.73 55356.70 88888.00 2007-07-14 18:25:20.625 195 12355.95 21.70 55356.70 88888.00 2007-07-14 18:25:20.750 195 12355.95 21.70 55356.70 88888.00 2007-07-14 18:25:20.875 195 12355.90 21.65 55356.72 88888.00 2007-07-14 18:25:21.000 195 12355.90 21.62 55356.70 88888.00 2007-07-14 18:25:21.125 195 12355.85 21.62 55356.72 88888.00 2007-07-14 18:25:21.250 195 12355.77 21.57 55356.72 88888.00 2007-07-14 18:25:21.375 195 12355.80 21.60 55356.70 88888.00 2007-07-14 18:25:21.500 195 12355.83 21.60 55356.70 88888.00 2007-07-14 18:25:21.625 195 12355.77 21.62 55356.70 88888.00 2007-07-14 18:25:21.750 195 12355.77 21.62 55356.75 88888.00 2007-07-14 18:25:21.875 195 12355.70 21.62 55356.75 88888.00 2007-07-14 18:25:22.000 195 12355.67 21.68 55356.72 88888.00 2007-07-14 18:25:22.125 195 12355.60 21.65 55356.75 88888.00 2007-07-14 18:25:22.250 195 12355.58 21.62 55356.70 88888.00 2007-07-14 18:25:22.375 195 12355.58 21.68 55356.68 88888.00 2007-07-14 18:25:22.500 195 12355.58 21.70 55356.70 88888.00 2007-07-14 18:25:22.625 195 12355.62 21.68 55356.72 88888.00 2007-07-14 18:25:22.750 195 12355.62 21.68 55356.70 88888.00 2007-07-14 18:25:22.875 195 12355.58 21.73 55356.70 88888.00 2007-07-14 18:25:23.000 195 12355.50 21.75 55356.75 88888.00 2007-07-14 18:25:23.125 195 12355.45 21.80 55356.78 88888.00 2007-07-14 18:25:23.250 195 12355.40 21.77 55356.70 88888.00 2007-07-14 18:25:23.375 195 12355.40 21.80 55356.75 88888.00 2007-07-14 18:25:23.500 195 12355.38 21.82 55356.72 88888.00 2007-07-14 18:25:23.625 195 12355.38 21.85 55356.72 88888.00 2007-07-14 18:25:23.750 195 12355.40 21.93 55356.75 88888.00 2007-07-14 18:25:23.875 195 12355.48 21.98 55356.72 88888.00 2007-07-14 18:25:24.000 195 12355.55 22.00 55356.70 88888.00 2007-07-14 18:25:24.125 195 12355.55 22.02 55356.72 88888.00 2007-07-14 18:25:24.250 195 12355.52 22.00 55356.70 88888.00 2007-07-14 18:25:24.375 195 12355.48 21.98 55356.68 88888.00 2007-07-14 18:25:24.500 195 12355.42 21.95 55356.70 88888.00 2007-07-14 18:25:24.625 195 12355.48 21.95 55356.72 88888.00 2007-07-14 18:25:24.750 195 12355.42 21.95 55356.68 88888.00 2007-07-14 18:25:24.875 195 12355.33 22.00 55356.68 88888.00 2007-07-14 18:25:25.000 195 12355.30 22.07 55356.70 88888.00 2007-07-14 18:25:25.125 195 12355.33 22.10 55356.75 88888.00 2007-07-14 18:25:25.250 195 12355.25 22.00 55356.72 88888.00 2007-07-14 18:25:25.375 195 12355.27 22.05 55356.70 88888.00 2007-07-14 18:25:25.500 195 12355.20 22.07 55356.68 88888.00 2007-07-14 18:25:25.625 195 12355.20 22.12 55356.68 88888.00 2007-07-14 18:25:25.750 195 12355.23 22.12 55356.65 88888.00 2007-07-14 18:25:25.875 195 12355.23 22.10 55356.68 88888.00 2007-07-14 18:25:26.000 195 12355.17 22.05 55356.62 88888.00 2007-07-14 18:25:26.125 195 12355.10 22.02 55356.65 88888.00 2007-07-14 18:25:26.250 195 12355.05 22.02 55356.68 88888.00 2007-07-14 18:25:26.375 195 12355.05 22.05 55356.68 88888.00 2007-07-14 18:25:26.500 195 12355.05 22.10 55356.68 88888.00 2007-07-14 18:25:26.625 195 12355.08 22.12 55356.70 88888.00 2007-07-14 18:25:26.750 195 12355.05 22.10 55356.70 88888.00 2007-07-14 18:25:26.875 195 12355.00 22.07 55356.68 88888.00 2007-07-14 18:25:27.000 195 12354.98 22.05 55356.62 88888.00 2007-07-14 18:25:27.125 195 12355.02 22.07 55356.62 88888.00 2007-07-14 18:25:27.250 195 12355.05 22.07 55356.62 88888.00 2007-07-14 18:25:27.375 195 12355.02 22.10 55356.62 88888.00 2007-07-14 18:25:27.500 195 12354.98 22.07 55356.62 88888.00 2007-07-14 18:25:27.625 195 12354.98 22.10 55356.65 88888.00 2007-07-14 18:25:27.750 195 12354.88 22.10 55356.62 88888.00 2007-07-14 18:25:27.875 195 12354.83 22.07 55356.60 88888.00 2007-07-14 18:25:28.000 195 12354.88 22.05 55356.60 88888.00 2007-07-14 18:25:28.125 195 12354.88 22.00 55356.62 88888.00 2007-07-14 18:25:28.250 195 12354.88 22.02 55356.68 88888.00 2007-07-14 18:25:28.375 195 12354.98 22.10 55356.70 88888.00 2007-07-14 18:25:28.500 195 12354.92 22.05 55356.68 88888.00 2007-07-14 18:25:28.625 195 12354.88 22.02 55356.65 88888.00 2007-07-14 18:25:28.750 195 12354.88 22.05 55356.65 88888.00 2007-07-14 18:25:28.875 195 12354.95 22.10 55356.68 88888.00 2007-07-14 18:25:29.000 195 12354.85 22.00 55356.62 88888.00 2007-07-14 18:25:29.125 195 12354.77 21.98 55356.65 88888.00 2007-07-14 18:25:29.250 195 12354.75 21.98 55356.62 88888.00 2007-07-14 18:25:29.375 195 12354.80 22.05 55356.57 88888.00 2007-07-14 18:25:29.500 195 12354.83 22.07 55356.60 88888.00 2007-07-14 18:25:29.625 195 12354.77 22.02 55356.60 88888.00 2007-07-14 18:25:29.750 195 12354.75 22.02 55356.60 88888.00 2007-07-14 18:25:29.875 195 12354.77 22.07 55356.60 88888.00 2007-07-14 18:25:30.000 195 12354.80 22.10 55356.57 88888.00 2007-07-14 18:25:30.125 195 12354.88 22.12 55356.57 88888.00 2007-07-14 18:25:30.250 195 12354.88 22.05 55356.60 88888.00 2007-07-14 18:25:30.375 195 12354.83 22.02 55356.60 88888.00 2007-07-14 18:25:30.500 195 12354.80 22.07 55356.57 88888.00 2007-07-14 18:25:30.625 195 12354.77 22.10 55356.57 88888.00 2007-07-14 18:25:30.750 195 12354.67 22.02 55356.55 88888.00 2007-07-14 18:25:30.875 195 12354.65 22.02 55356.55 88888.00 2007-07-14 18:25:31.000 195 12354.77 22.02 55356.53 88888.00 2007-07-14 18:25:31.125 195 12354.83 22.05 55356.53 88888.00 2007-07-14 18:25:31.250 195 12354.73 22.05 55356.53 88888.00 2007-07-14 18:25:31.375 195 12354.77 22.10 55356.55 88888.00 2007-07-14 18:25:31.500 195 12354.80 22.10 55356.55 88888.00 2007-07-14 18:25:31.625 195 12354.80 22.10 55356.55 88888.00 2007-07-14 18:25:31.750 195 12354.88 22.15 55356.57 88888.00 2007-07-14 18:25:31.875 195 12354.83 22.12 55356.53 88888.00 2007-07-14 18:25:32.000 195 12354.80 22.10 55356.53 88888.00 2007-07-14 18:25:32.125 195 12354.80 22.15 55356.55 88888.00 2007-07-14 18:25:32.250 195 12354.80 22.15 55356.55 88888.00 2007-07-14 18:25:32.375 195 12354.77 22.10 55356.50 88888.00 2007-07-14 18:25:32.500 195 12354.67 22.07 55356.53 88888.00 2007-07-14 18:25:32.625 195 12354.70 22.12 55356.53 88888.00 2007-07-14 18:25:32.750 195 12354.73 22.12 55356.53 88888.00 2007-07-14 18:25:32.875 195 12354.67 22.18 55356.53 88888.00 2007-07-14 18:25:33.000 195 12354.67 22.20 55356.53 88888.00 2007-07-14 18:25:33.125 195 12354.62 22.18 55356.50 88888.00 2007-07-14 18:25:33.250 195 12354.58 22.18 55356.47 88888.00 2007-07-14 18:25:33.375 195 12354.62 22.20 55356.50 88888.00 2007-07-14 18:25:33.500 195 12354.62 22.23 55356.53 88888.00 2007-07-14 18:25:33.625 195 12354.60 22.23 55356.47 88888.00 2007-07-14 18:25:33.750 195 12354.55 22.25 55356.47 88888.00 2007-07-14 18:25:33.875 195 12354.62 22.27 55356.47 88888.00 2007-07-14 18:25:34.000 195 12354.67 22.23 55356.45 88888.00 2007-07-14 18:25:34.125 195 12354.60 22.30 55356.47 88888.00 2007-07-14 18:25:34.250 195 12354.45 22.25 55356.45 88888.00 2007-07-14 18:25:34.375 195 12354.45 22.25 55356.45 88888.00 2007-07-14 18:25:34.500 195 12354.48 22.25 55356.43 88888.00 2007-07-14 18:25:34.625 195 12354.58 22.30 55356.50 88888.00 2007-07-14 18:25:34.750 195 12354.60 22.35 55356.47 88888.00 2007-07-14 18:25:34.875 195 12354.58 22.38 55356.45 88888.00 2007-07-14 18:25:35.000 195 12354.58 22.38 55356.43 88888.00 2007-07-14 18:25:35.125 195 12354.58 22.38 55356.45 88888.00 2007-07-14 18:25:35.250 195 12354.52 22.43 55356.47 88888.00 2007-07-14 18:25:35.375 195 12354.52 22.40 55356.47 88888.00 2007-07-14 18:25:35.500 195 12354.50 22.35 55356.45 88888.00 2007-07-14 18:25:35.625 195 12354.50 22.40 55356.40 88888.00 2007-07-14 18:25:35.750 195 12354.42 22.43 55356.40 88888.00 2007-07-14 18:25:35.875 195 12354.40 22.40 55356.43 88888.00 2007-07-14 18:25:36.000 195 12354.38 22.32 55356.40 88888.00 2007-07-14 18:25:36.125 195 12354.35 22.40 55356.45 88888.00 2007-07-14 18:25:36.250 195 12354.35 22.38 55356.47 88888.00 2007-07-14 18:25:36.375 195 12354.38 22.40 55356.45 88888.00 2007-07-14 18:25:36.500 195 12354.33 22.35 55356.43 88888.00 2007-07-14 18:25:36.625 195 12354.27 22.35 55356.45 88888.00 2007-07-14 18:25:36.750 195 12354.33 22.35 55356.45 88888.00 2007-07-14 18:25:36.875 195 12354.30 22.30 55356.40 88888.00 2007-07-14 18:25:37.000 195 12354.40 22.38 55356.43 88888.00 2007-07-14 18:25:37.125 195 12354.38 22.40 55356.47 88888.00 2007-07-14 18:25:37.250 195 12354.27 22.27 55356.45 88888.00 2007-07-14 18:25:37.375 195 12354.25 22.25 55356.43 88888.00 2007-07-14 18:25:37.500 195 12354.17 22.25 55356.45 88888.00 2007-07-14 18:25:37.625 195 12354.20 22.32 55356.47 88888.00 2007-07-14 18:25:37.750 195 12354.20 22.32 55356.45 88888.00 2007-07-14 18:25:37.875 195 12354.20 22.27 55356.45 88888.00 2007-07-14 18:25:38.000 195 12354.20 22.25 55356.45 88888.00 2007-07-14 18:25:38.125 195 12354.20 22.30 55356.45 88888.00 2007-07-14 18:25:38.250 195 12354.05 22.25 55356.40 88888.00 2007-07-14 18:25:38.375 195 12354.00 22.18 55356.40 88888.00 2007-07-14 18:25:38.500 195 12353.98 22.20 55356.45 88888.00 2007-07-14 18:25:38.625 195 12353.98 22.20 55356.45 88888.00 2007-07-14 18:25:38.750 195 12354.02 22.18 55356.43 88888.00 2007-07-14 18:25:38.875 195 12354.00 22.20 55356.47 88888.00 2007-07-14 18:25:39.000 195 12353.95 22.20 55356.45 88888.00 2007-07-14 18:25:39.125 195 12353.80 22.15 55356.45 88888.00 2007-07-14 18:25:39.250 195 12353.80 22.10 55356.45 88888.00 2007-07-14 18:25:39.375 195 12353.92 22.10 55356.43 88888.00 2007-07-14 18:25:39.500 195 12354.00 22.12 55356.43 88888.00 2007-07-14 18:25:39.625 195 12353.98 22.12 55356.43 88888.00 2007-07-14 18:25:39.750 195 12353.88 22.05 55356.43 88888.00 2007-07-14 18:25:39.875 195 12353.85 22.05 55356.40 88888.00 2007-07-14 18:25:40.000 195 12353.90 22.02 55356.40 88888.00 2007-07-14 18:25:40.125 195 12353.90 22.07 55356.40 88888.00 2007-07-14 18:25:40.250 195 12353.88 22.10 55356.40 88888.00 2007-07-14 18:25:40.375 195 12353.92 22.07 55356.40 88888.00 2007-07-14 18:25:40.500 195 12353.95 22.07 55356.38 88888.00 2007-07-14 18:25:40.625 195 12353.98 22.07 55356.40 88888.00 2007-07-14 18:25:40.750 195 12354.05 22.10 55356.40 88888.00 2007-07-14 18:25:40.875 195 12354.02 22.05 55356.43 88888.00 2007-07-14 18:25:41.000 195 12353.98 22.02 55356.38 88888.00 2007-07-14 18:25:41.125 195 12353.98 22.00 55356.38 88888.00 2007-07-14 18:25:41.250 195 12353.92 22.05 55356.40 88888.00 2007-07-14 18:25:41.375 195 12353.98 22.07 55356.43 88888.00 2007-07-14 18:25:41.500 195 12353.92 22.02 55356.32 88888.00 2007-07-14 18:25:41.625 195 12353.85 22.00 55356.30 88888.00 2007-07-14 18:25:41.750 195 12353.85 22.05 55356.32 88888.00 2007-07-14 18:25:41.875 195 12353.85 22.07 55356.35 88888.00 2007-07-14 18:25:42.000 195 12353.95 22.12 55356.35 88888.00 2007-07-14 18:25:42.125 195 12353.92 22.12 55356.32 88888.00 2007-07-14 18:25:42.250 195 12353.80 22.05 55356.32 88888.00 2007-07-14 18:25:42.375 195 12353.85 22.15 55356.32 88888.00 2007-07-14 18:25:42.500 195 12353.88 22.15 55356.28 88888.00 2007-07-14 18:25:42.625 195 12353.90 22.18 55356.30 88888.00 2007-07-14 18:25:42.750 195 12353.90 22.15 55356.30 88888.00 2007-07-14 18:25:42.875 195 12353.85 22.23 55356.30 88888.00 2007-07-14 18:25:43.000 195 12353.90 22.25 55356.32 88888.00 2007-07-14 18:25:43.125 195 12353.83 22.23 55356.30 88888.00 2007-07-14 18:25:43.250 195 12353.77 22.18 55356.28 88888.00 2007-07-14 18:25:43.375 195 12353.77 22.20 55356.25 88888.00 2007-07-14 18:25:43.500 195 12353.77 22.25 55356.32 88888.00 2007-07-14 18:25:43.625 195 12353.80 22.30 55356.30 88888.00 2007-07-14 18:25:43.750 195 12353.77 22.30 55356.28 88888.00 2007-07-14 18:25:43.875 195 12353.80 22.35 55356.30 88888.00 2007-07-14 18:25:44.000 195 12353.83 22.35 55356.25 88888.00 2007-07-14 18:25:44.125 195 12353.77 22.38 55356.28 88888.00 2007-07-14 18:25:44.250 195 12353.67 22.32 55356.25 88888.00 2007-07-14 18:25:44.375 195 12353.62 22.38 55356.25 88888.00 2007-07-14 18:25:44.500 195 12353.65 22.40 55356.25 88888.00 2007-07-14 18:25:44.625 195 12353.70 22.40 55356.28 88888.00 2007-07-14 18:25:44.750 195 12353.65 22.40 55356.22 88888.00 2007-07-14 18:25:44.875 195 12353.62 22.43 55356.20 88888.00 2007-07-14 18:25:45.000 195 12353.62 22.45 55356.22 88888.00 2007-07-14 18:25:45.125 195 12353.67 22.48 55356.25 88888.00 2007-07-14 18:25:45.250 195 12353.58 22.45 55356.20 88888.00 2007-07-14 18:25:45.375 195 12353.55 22.48 55356.22 88888.00 2007-07-14 18:25:45.500 195 12353.52 22.52 55356.22 88888.00 2007-07-14 18:25:45.625 195 12353.52 22.52 55356.18 88888.00 2007-07-14 18:25:45.750 195 12353.52 22.45 55356.12 88888.00 2007-07-14 18:25:45.875 195 12353.50 22.48 55356.15 88888.00 2007-07-14 18:25:46.000 195 12353.42 22.48 55356.18 88888.00 2007-07-14 18:25:46.125 195 12353.42 22.50 55356.18 88888.00 2007-07-14 18:25:46.250 195 12353.35 22.50 55356.20 88888.00 2007-07-14 18:25:46.375 195 12353.33 22.55 55356.22 88888.00 2007-07-14 18:25:46.500 195 12353.23 22.60 55356.20 88888.00 2007-07-14 18:25:46.625 195 12353.20 22.60 55356.22 88888.00 2007-07-14 18:25:46.750 195 12353.23 22.57 55356.22 88888.00 2007-07-14 18:25:46.875 195 12353.20 22.60 55356.20 88888.00 2007-07-14 18:25:47.000 195 12353.23 22.60 55356.20 88888.00 2007-07-14 18:25:47.125 195 12353.25 22.55 55356.18 88888.00 2007-07-14 18:25:47.250 195 12353.15 22.55 55356.15 88888.00 2007-07-14 18:25:47.375 195 12353.10 22.55 55356.12 88888.00 2007-07-14 18:25:47.500 195 12353.15 22.60 55356.12 88888.00 2007-07-14 18:25:47.625 195 12353.12 22.62 55356.15 88888.00 2007-07-14 18:25:47.750 195 12353.08 22.65 55356.15 88888.00 2007-07-14 18:25:47.875 195 12353.08 22.65 55356.15 88888.00 2007-07-14 18:25:48.000 195 12353.02 22.68 55356.15 88888.00 2007-07-14 18:25:48.125 195 12353.05 22.77 55356.18 88888.00 2007-07-14 18:25:48.250 195 12353.00 22.82 55356.20 88888.00 2007-07-14 18:25:48.375 195 12353.00 22.75 55356.18 88888.00 2007-07-14 18:25:48.500 195 12352.92 22.75 55356.18 88888.00 2007-07-14 18:25:48.625 195 12352.95 22.80 55356.18 88888.00 2007-07-14 18:25:48.750 195 12352.92 22.85 55356.20 88888.00 2007-07-14 18:25:48.875 195 12352.90 22.85 55356.20 88888.00 2007-07-14 18:25:49.000 195 12352.80 22.73 55356.10 88888.00 2007-07-14 18:25:49.125 195 12352.75 22.73 55356.12 88888.00 2007-07-14 18:25:49.250 195 12352.73 22.77 55356.15 88888.00 2007-07-14 18:25:49.375 195 12352.75 22.82 55356.12 88888.00 2007-07-14 18:25:49.500 195 12352.75 22.85 55356.12 88888.00 2007-07-14 18:25:49.625 195 12352.67 22.88 55356.15 88888.00 2007-07-14 18:25:49.750 195 12352.62 22.85 55356.15 88888.00 2007-07-14 18:25:49.875 195 12352.55 22.85 55356.12 88888.00 2007-07-14 18:25:50.000 195 12352.52 22.90 55356.18 88888.00 2007-07-14 18:25:50.125 195 12352.50 22.85 55356.15 88888.00 2007-07-14 18:25:50.250 195 12352.42 22.88 55356.15 88888.00 2007-07-14 18:25:50.375 195 12352.48 22.93 55356.15 88888.00 2007-07-14 18:25:50.500 195 12352.45 22.98 55356.15 88888.00 2007-07-14 18:25:50.625 195 12352.40 22.93 55356.12 88888.00 2007-07-14 18:25:50.750 195 12352.45 22.98 55356.18 88888.00 2007-07-14 18:25:50.875 195 12352.48 23.00 55356.20 88888.00 2007-07-14 18:25:51.000 195 12352.42 22.95 55356.18 88888.00 2007-07-14 18:25:51.125 195 12352.35 22.98 55356.20 88888.00 2007-07-14 18:25:51.250 195 12352.30 22.98 55356.15 88888.00 2007-07-14 18:25:51.375 195 12352.27 22.98 55356.12 88888.00 2007-07-14 18:25:51.500 195 12352.20 22.95 55356.12 88888.00 2007-07-14 18:25:51.625 195 12352.12 22.95 55356.20 88888.00 2007-07-14 18:25:51.750 195 12352.12 22.98 55356.18 88888.00 2007-07-14 18:25:51.875 195 12352.15 22.98 55356.12 88888.00 2007-07-14 18:25:52.000 195 12352.10 22.90 55356.12 88888.00 2007-07-14 18:25:52.125 195 12352.10 22.93 55356.15 88888.00 2007-07-14 18:25:52.250 195 12352.10 22.98 55356.20 88888.00 2007-07-14 18:25:52.375 195 12352.10 22.98 55356.18 88888.00 2007-07-14 18:25:52.500 195 12352.08 22.95 55356.18 88888.00 2007-07-14 18:25:52.625 195 12352.05 22.95 55356.20 88888.00 2007-07-14 18:25:52.750 195 12352.02 23.00 55356.20 88888.00 2007-07-14 18:25:52.875 195 12351.98 22.95 55356.22 88888.00 2007-07-14 18:25:53.000 195 12351.95 22.90 55356.18 88888.00 2007-07-14 18:25:53.125 195 12351.90 22.93 55356.15 88888.00 2007-07-14 18:25:53.250 195 12352.00 22.98 55356.18 88888.00 2007-07-14 18:25:53.375 195 12352.05 22.98 55356.20 88888.00 2007-07-14 18:25:53.500 195 12351.98 22.95 55356.15 88888.00 2007-07-14 18:25:53.625 195 12351.88 22.93 55356.15 88888.00 2007-07-14 18:25:53.750 195 12351.90 22.88 55356.15 88888.00 2007-07-14 18:25:53.875 195 12351.95 22.90 55356.15 88888.00 2007-07-14 18:25:54.000 195 12351.95 22.88 55356.12 88888.00 2007-07-14 18:25:54.125 195 12351.95 22.88 55356.15 88888.00 2007-07-14 18:25:54.250 195 12351.98 23.00 55356.20 88888.00 2007-07-14 18:25:54.375 195 12351.98 23.02 55356.22 88888.00 2007-07-14 18:25:54.500 195 12351.90 23.02 55356.20 88888.00 2007-07-14 18:25:54.625 195 12351.88 22.88 55356.10 88888.00 2007-07-14 18:25:54.750 195 12351.98 22.85 55356.10 88888.00 2007-07-14 18:25:54.875 195 12352.02 23.00 55356.18 88888.00 2007-07-14 18:25:55.000 195 12352.05 23.02 55356.18 88888.00 2007-07-14 18:25:55.125 195 12351.95 22.95 55356.15 88888.00 2007-07-14 18:25:55.250 195 12351.90 22.95 55356.10 88888.00 2007-07-14 18:25:55.375 195 12351.90 22.95 55356.10 88888.00 2007-07-14 18:25:55.500 195 12351.80 22.95 55356.12 88888.00 2007-07-14 18:25:55.625 195 12351.85 23.02 55356.18 88888.00 2007-07-14 18:25:55.750 195 12351.95 23.02 55356.12 88888.00 2007-07-14 18:25:55.875 195 12351.92 23.02 55356.12 88888.00 2007-07-14 18:25:56.000 195 12351.92 23.02 55356.12 88888.00 2007-07-14 18:25:56.125 195 12351.95 23.00 55356.12 88888.00 2007-07-14 18:25:56.250 195 12351.92 22.98 55356.10 88888.00 2007-07-14 18:25:56.375 195 12351.95 23.00 55356.10 88888.00 2007-07-14 18:25:56.500 195 12351.88 23.05 55356.10 88888.00 2007-07-14 18:25:56.625 195 12351.80 23.05 55356.10 88888.00 2007-07-14 18:25:56.750 195 12351.85 23.02 55356.05 88888.00 2007-07-14 18:25:56.875 195 12351.88 23.05 55356.05 88888.00 2007-07-14 18:25:57.000 195 12351.88 23.07 55356.05 88888.00 2007-07-14 18:25:57.125 195 12351.90 23.07 55356.07 88888.00 2007-07-14 18:25:57.250 195 12351.88 23.10 55356.05 88888.00 2007-07-14 18:25:57.375 195 12351.88 23.15 55356.07 88888.00 2007-07-14 18:25:57.500 195 12351.85 23.18 55356.07 88888.00 2007-07-14 18:25:57.625 195 12351.98 23.25 55356.07 88888.00 2007-07-14 18:25:57.750 195 12352.02 23.25 55356.07 88888.00 2007-07-14 18:25:57.875 195 12352.00 23.18 55356.05 88888.00 2007-07-14 18:25:58.000 195 12351.92 23.20 55356.00 88888.00 2007-07-14 18:25:58.125 195 12351.95 23.25 55356.00 88888.00 2007-07-14 18:25:58.250 195 12351.92 23.23 55355.97 88888.00 2007-07-14 18:25:58.375 195 12351.88 23.25 55356.00 88888.00 2007-07-14 18:25:58.500 195 12351.88 23.32 55356.03 88888.00 2007-07-14 18:25:58.625 195 12351.92 23.38 55356.00 88888.00 2007-07-14 18:25:58.750 195 12351.98 23.40 55356.03 88888.00 2007-07-14 18:25:58.875 195 12352.00 23.43 55356.00 88888.00 2007-07-14 18:25:59.000 195 12351.90 23.43 55355.97 88888.00 2007-07-14 18:25:59.125 195 12351.80 23.45 55355.97 88888.00 2007-07-14 18:25:59.250 195 12351.83 23.45 55355.97 88888.00 2007-07-14 18:25:59.375 195 12351.98 23.52 55356.00 88888.00 2007-07-14 18:25:59.500 195 12351.92 23.50 55356.00 88888.00 2007-07-14 18:25:59.625 195 12351.77 23.50 55356.00 88888.00 2007-07-14 18:25:59.750 195 12351.75 23.52 55356.00 88888.00 2007-07-14 18:25:59.875 195 12351.67 23.52 55356.00 88888.00 2007-07-14 18:26:00.000 195 12351.60 23.50 55356.00 88888.00 2007-07-14 18:26:00.125 195 12351.52 23.50 55355.97 88888.00 2007-07-14 18:26:00.250 195 12351.50 23.55 55356.00 88888.00 2007-07-14 18:26:00.375 195 12351.52 23.57 55356.00 88888.00 2007-07-14 18:26:00.500 195 12351.62 23.60 55356.03 88888.00 2007-07-14 18:26:00.625 195 12351.62 23.68 55356.05 88888.00 2007-07-14 18:26:00.750 195 12351.60 23.68 55356.03 88888.00 2007-07-14 18:26:00.875 195 12351.58 23.62 55356.00 88888.00 2007-07-14 18:26:01.000 195 12351.55 23.60 55355.95 88888.00 2007-07-14 18:26:01.125 195 12351.50 23.60 55356.00 88888.00 2007-07-14 18:26:01.250 195 12351.42 23.60 55356.03 88888.00 2007-07-14 18:26:01.375 195 12351.35 23.65 55356.00 88888.00 2007-07-14 18:26:01.500 195 12351.33 23.68 55356.00 88888.00 2007-07-14 18:26:01.625 195 12351.38 23.70 55356.00 88888.00 2007-07-14 18:26:01.750 195 12351.35 23.65 55356.00 88888.00 2007-07-14 18:26:01.875 195 12351.42 23.70 55356.00 88888.00 2007-07-14 18:26:02.000 195 12351.40 23.70 55356.00 88888.00 2007-07-14 18:26:02.125 195 12351.45 23.73 55355.97 88888.00 2007-07-14 18:26:02.250 195 12351.38 23.73 55355.97 88888.00 2007-07-14 18:26:02.375 195 12351.33 23.70 55355.97 88888.00 2007-07-14 18:26:02.500 195 12351.33 23.73 55356.00 88888.00 2007-07-14 18:26:02.625 195 12351.25 23.70 55356.00 88888.00 2007-07-14 18:26:02.750 195 12351.25 23.73 55356.03 88888.00 2007-07-14 18:26:02.875 195 12351.25 23.75 55356.00 88888.00 2007-07-14 18:26:03.000 195 12351.25 23.75 55356.05 88888.00 2007-07-14 18:26:03.125 195 12351.27 23.82 55356.07 88888.00 2007-07-14 18:26:03.250 195 12351.25 23.73 55356.05 88888.00 2007-07-14 18:26:03.375 195 12351.23 23.70 55356.03 88888.00 2007-07-14 18:26:03.500 195 12351.20 23.68 55356.00 88888.00 2007-07-14 18:26:03.625 195 12351.10 23.65 55355.97 88888.00 2007-07-14 18:26:03.750 195 12351.00 23.70 55355.97 88888.00 2007-07-14 18:26:03.875 195 12351.00 23.75 55356.00 88888.00 2007-07-14 18:26:04.000 195 12351.02 23.80 55356.03 88888.00 2007-07-14 18:26:04.125 195 12350.95 23.80 55356.05 88888.00 2007-07-14 18:26:04.250 195 12350.85 23.75 55356.03 88888.00 2007-07-14 18:26:04.375 195 12350.85 23.80 55356.05 88888.00 2007-07-14 18:26:04.500 195 12350.85 23.82 55356.05 88888.00 2007-07-14 18:26:04.625 195 12350.88 23.82 55356.05 88888.00 2007-07-14 18:26:04.750 195 12350.95 23.90 55356.07 88888.00 2007-07-14 18:26:04.875 195 12350.95 23.85 55356.05 88888.00 2007-07-14 18:26:05.000 195 12350.83 23.77 55356.05 88888.00 2007-07-14 18:26:05.125 195 12350.80 23.73 55356.07 88888.00 2007-07-14 18:26:05.250 195 12350.75 23.77 55356.07 88888.00 2007-07-14 18:26:05.375 195 12350.73 23.80 55356.10 88888.00 2007-07-14 18:26:05.500 195 12350.73 23.82 55356.10 88888.00 2007-07-14 18:26:05.625 195 12350.70 23.80 55356.10 88888.00 2007-07-14 18:26:05.750 195 12350.62 23.75 55356.05 88888.00 2007-07-14 18:26:05.875 195 12350.65 23.77 55356.07 88888.00 2007-07-14 18:26:06.000 195 12350.73 23.80 55356.05 88888.00 2007-07-14 18:26:06.125 195 12350.70 23.82 55356.07 88888.00 2007-07-14 18:26:06.250 195 12350.67 23.80 55356.10 88888.00 2007-07-14 18:26:06.375 195 12350.73 23.77 55356.05 88888.00 2007-07-14 18:26:06.500 195 12350.67 23.82 55356.05 88888.00 2007-07-14 18:26:06.625 195 12350.62 23.88 55356.07 88888.00 2007-07-14 18:26:06.750 195 12350.55 23.85 55356.07 88888.00 2007-07-14 18:26:06.875 195 12350.55 23.85 55356.05 88888.00 2007-07-14 18:26:07.000 195 12350.55 23.80 55356.03 88888.00 2007-07-14 18:26:07.125 195 12350.58 23.90 55356.07 88888.00 2007-07-14 18:26:07.250 195 12350.50 23.93 55356.05 88888.00 2007-07-14 18:26:07.375 195 12350.48 23.93 55356.05 88888.00 2007-07-14 18:26:07.500 195 12350.55 23.98 55356.05 88888.00 2007-07-14 18:26:07.625 195 12350.52 23.93 55356.07 88888.00 2007-07-14 18:26:07.750 195 12350.45 23.93 55356.10 88888.00 2007-07-14 18:26:07.875 195 12350.42 23.98 55356.07 88888.00 2007-07-14 18:26:08.000 195 12350.48 24.00 55356.05 88888.00 2007-07-14 18:26:08.125 195 12350.50 23.98 55356.05 88888.00 2007-07-14 18:26:08.250 195 12350.35 23.95 55356.03 88888.00 2007-07-14 18:26:08.375 195 12350.35 23.95 55356.07 88888.00 2007-07-14 18:26:08.500 195 12350.40 23.98 55356.07 88888.00 2007-07-14 18:26:08.625 195 12350.38 24.00 55356.07 88888.00 2007-07-14 18:26:08.750 195 12350.40 24.02 55356.07 88888.00 2007-07-14 18:26:08.875 195 12350.33 23.93 55356.05 88888.00 2007-07-14 18:26:09.000 195 12350.25 23.90 55356.03 88888.00 2007-07-14 18:26:09.125 195 12350.25 23.90 55356.00 88888.00 2007-07-14 18:26:09.250 195 12350.27 23.90 55356.05 88888.00 2007-07-14 18:26:09.375 195 12350.30 23.98 55356.07 88888.00 2007-07-14 18:26:09.500 195 12350.15 23.98 55356.07 88888.00 2007-07-14 18:26:09.625 195 12350.10 24.00 55356.07 88888.00 2007-07-14 18:26:09.750 195 12350.08 24.00 55356.10 88888.00 2007-07-14 18:26:09.875 195 12350.17 24.02 55356.12 88888.00 2007-07-14 18:26:10.000 195 12350.17 24.00 55356.10 88888.00 2007-07-14 18:26:10.125 195 12350.10 23.98 55356.05 88888.00 2007-07-14 18:26:10.250 195 12349.98 23.98 55356.05 88888.00 2007-07-14 18:26:10.375 195 12350.02 24.02 55356.07 88888.00 2007-07-14 18:26:10.500 195 12350.10 24.12 55356.10 88888.00 2007-07-14 18:26:10.625 195 12350.05 24.15 55356.10 88888.00 2007-07-14 18:26:10.750 195 12349.95 24.10 55356.05 88888.00 2007-07-14 18:26:10.875 195 12349.90 24.10 55356.07 88888.00 2007-07-14 18:26:11.000 195 12349.90 24.10 55356.10 88888.00 2007-07-14 18:26:11.125 195 12349.95 24.12 55356.15 88888.00 2007-07-14 18:26:11.250 195 12349.98 24.20 55356.15 88888.00 2007-07-14 18:26:11.375 195 12350.00 24.20 55356.12 88888.00 2007-07-14 18:26:11.500 195 12349.98 24.18 55356.10 88888.00 2007-07-14 18:26:11.625 195 12349.98 24.15 55356.12 88888.00 2007-07-14 18:26:11.750 195 12349.85 24.05 55356.10 88888.00 2007-07-14 18:26:11.875 195 12349.77 24.02 55356.07 88888.00 2007-07-14 18:26:12.000 195 12349.80 24.05 55356.10 88888.00 2007-07-14 18:26:12.125 195 12349.80 24.12 55356.10 88888.00 2007-07-14 18:26:12.250 195 12349.77 24.15 55356.10 88888.00 2007-07-14 18:26:12.375 195 12349.70 24.15 55356.10 88888.00 2007-07-14 18:26:12.500 195 12349.67 24.15 55356.10 88888.00 2007-07-14 18:26:12.625 195 12349.70 24.15 55356.10 88888.00 2007-07-14 18:26:12.750 195 12349.70 24.15 55356.10 88888.00 2007-07-14 18:26:12.875 195 12349.65 24.07 55356.10 88888.00 2007-07-14 18:26:13.000 195 12349.62 24.05 55356.07 88888.00 2007-07-14 18:26:13.125 195 12349.62 24.10 55356.10 88888.00 2007-07-14 18:26:13.250 195 12349.55 24.10 55356.10 88888.00 2007-07-14 18:26:13.375 195 12349.50 24.07 55356.10 88888.00 2007-07-14 18:26:13.500 195 12349.55 24.07 55356.07 88888.00 2007-07-14 18:26:13.625 195 12349.65 24.10 55356.10 88888.00 2007-07-14 18:26:13.750 195 12349.62 24.10 55356.10 88888.00 2007-07-14 18:26:13.875 195 12349.62 24.10 55356.07 88888.00 2007-07-14 18:26:14.000 195 12349.58 24.10 55356.07 88888.00 2007-07-14 18:26:14.125 195 12349.42 24.02 55356.07 88888.00 2007-07-14 18:26:14.250 195 12349.40 24.02 55356.05 88888.00 2007-07-14 18:26:14.375 195 12349.48 24.07 55356.10 88888.00 2007-07-14 18:26:14.500 195 12349.48 24.05 55356.10 88888.00 2007-07-14 18:26:14.625 195 12349.38 24.05 55356.10 88888.00 2007-07-14 18:26:14.750 195 12349.35 24.07 55356.12 88888.00 2007-07-14 18:26:14.875 195 12349.40 24.12 55356.15 88888.00 2007-07-14 18:26:15.000 195 12349.45 24.05 55356.10 88888.00 2007-07-14 18:26:15.125 195 12349.42 23.98 55356.07 88888.00 2007-07-14 18:26:15.250 195 12349.35 24.00 55356.12 88888.00 2007-07-14 18:26:15.375 195 12349.33 24.02 55356.10 88888.00 2007-07-14 18:26:15.500 195 12349.30 24.00 55356.07 88888.00 2007-07-14 18:26:15.625 195 12349.17 24.00 55356.07 88888.00 2007-07-14 18:26:15.750 195 12349.33 24.00 55356.10 88888.00 2007-07-14 18:26:15.875 195 12349.35 24.05 55356.12 88888.00 2007-07-14 18:26:16.000 195 12349.23 24.00 55356.10 88888.00 2007-07-14 18:26:16.125 195 12349.10 23.93 55356.10 88888.00 2007-07-14 18:26:16.250 195 12349.02 23.90 55356.12 88888.00 2007-07-14 18:26:16.375 195 12349.12 23.98 55356.12 88888.00 2007-07-14 18:26:16.500 195 12349.17 24.05 55356.15 88888.00 2007-07-14 18:26:16.625 195 12349.12 23.98 55356.15 88888.00 2007-07-14 18:26:16.750 195 12349.05 23.93 55356.10 88888.00 2007-07-14 18:26:16.875 195 12349.08 23.93 55356.10 88888.00 2007-07-14 18:26:17.000 195 12349.08 23.98 55356.15 88888.00 2007-07-14 18:26:17.125 195 12349.02 24.02 55356.15 88888.00 2007-07-14 18:26:17.250 195 12348.98 24.02 55356.15 88888.00 2007-07-14 18:26:17.375 195 12348.98 24.02 55356.15 88888.00 2007-07-14 18:26:17.500 195 12349.02 24.07 55356.18 88888.00 2007-07-14 18:26:17.625 195 12349.02 24.12 55356.20 88888.00 2007-07-14 18:26:17.750 195 12348.95 24.07 55356.18 88888.00 2007-07-14 18:26:17.875 195 12348.88 24.10 55356.15 88888.00 2007-07-14 18:26:18.000 195 12348.88 24.10 55356.15 88888.00 2007-07-14 18:26:18.125 195 12348.80 24.05 55356.15 88888.00 2007-07-14 18:26:18.250 195 12348.75 24.07 55356.12 88888.00 2007-07-14 18:26:18.375 195 12348.77 24.15 55356.15 88888.00 2007-07-14 18:26:18.500 195 12348.80 24.15 55356.18 88888.00 2007-07-14 18:26:18.625 195 12348.80 24.10 55356.12 88888.00 2007-07-14 18:26:18.750 195 12348.75 24.10 55356.18 88888.00 2007-07-14 18:26:18.875 195 12348.75 24.18 55356.22 88888.00 2007-07-14 18:26:19.000 195 12348.77 24.10 55356.20 88888.00 2007-07-14 18:26:19.125 195 12348.73 24.07 55356.15 88888.00 2007-07-14 18:26:19.250 195 12348.67 24.05 55356.15 88888.00 2007-07-14 18:26:19.375 195 12348.65 24.07 55356.20 88888.00 2007-07-14 18:26:19.500 195 12348.60 24.15 55356.25 88888.00 2007-07-14 18:26:19.625 195 12348.55 24.10 55356.22 88888.00 2007-07-14 18:26:19.750 195 12348.58 24.07 55356.22 88888.00 2007-07-14 18:26:19.875 195 12348.58 24.10 55356.22 88888.00 2007-07-14 18:26:20.000 195 12348.48 24.05 55356.18 88888.00 2007-07-14 18:26:20.125 195 12348.45 24.10 55356.22 88888.00 2007-07-14 18:26:20.250 195 12348.45 24.18 55356.28 88888.00 2007-07-14 18:26:20.375 195 12348.48 24.18 55356.28 88888.00 2007-07-14 18:26:20.500 195 12348.45 24.07 55356.22 88888.00 2007-07-14 18:26:20.625 195 12348.42 24.15 55356.28 88888.00 2007-07-14 18:26:20.750 195 12348.38 24.15 55356.25 88888.00 2007-07-14 18:26:20.875 195 12348.30 24.07 55356.22 88888.00 2007-07-14 18:26:21.000 195 12348.27 24.05 55356.20 88888.00 2007-07-14 18:26:21.125 195 12348.27 24.12 55356.22 88888.00 2007-07-14 18:26:21.250 195 12348.25 24.10 55356.22 88888.00 2007-07-14 18:26:21.375 195 12348.23 24.12 55356.25 88888.00 2007-07-14 18:26:21.500 195 12348.17 24.20 55356.25 88888.00 2007-07-14 18:26:21.625 195 12348.17 24.23 55356.22 88888.00 2007-07-14 18:26:21.750 195 12348.15 24.12 55356.18 88888.00 2007-07-14 18:26:21.875 195 12348.12 24.10 55356.18 88888.00 2007-07-14 18:26:22.000 195 12348.12 24.10 55356.22 88888.00 2007-07-14 18:26:22.125 195 12348.17 24.15 55356.28 88888.00 2007-07-14 18:26:22.250 195 12348.17 24.20 55356.28 88888.00 2007-07-14 18:26:22.375 195 12348.17 24.18 55356.25 88888.00 2007-07-14 18:26:22.500 195 12348.12 24.07 55356.20 88888.00 2007-07-14 18:26:22.625 195 12347.98 24.10 55356.22 88888.00 2007-07-14 18:26:22.750 195 12347.95 24.18 55356.25 88888.00 2007-07-14 18:26:22.875 195 12348.05 24.23 55356.28 88888.00 2007-07-14 18:26:23.000 195 12348.02 24.20 55356.22 88888.00 2007-07-14 18:26:23.125 195 12348.00 24.12 55356.20 88888.00 2007-07-14 18:26:23.250 195 12348.05 24.15 55356.20 88888.00 2007-07-14 18:26:23.375 195 12348.08 24.25 55356.22 88888.00 2007-07-14 18:26:23.500 195 12348.02 24.30 55356.25 88888.00 2007-07-14 18:26:23.625 195 12347.98 24.25 55356.25 88888.00 2007-07-14 18:26:23.750 195 12347.88 24.20 55356.28 88888.00 2007-07-14 18:26:23.875 195 12347.83 24.23 55356.25 88888.00 2007-07-14 18:26:24.000 195 12347.77 24.25 55356.22 88888.00 2007-07-14 18:26:24.125 195 12347.70 24.23 55356.20 88888.00 2007-07-14 18:26:24.250 195 12347.80 24.30 55356.25 88888.00 2007-07-14 18:26:24.375 195 12347.88 24.40 55356.25 88888.00 2007-07-14 18:26:24.500 195 12347.73 24.32 55356.25 88888.00 2007-07-14 18:26:24.625 195 12347.65 24.23 55356.25 88888.00 2007-07-14 18:26:24.750 195 12347.65 24.30 55356.22 88888.00 2007-07-14 18:26:24.875 195 12347.65 24.30 55356.20 88888.00 2007-07-14 18:26:25.000 195 12347.67 24.27 55356.18 88888.00 2007-07-14 18:26:25.125 195 12347.67 24.32 55356.20 88888.00 2007-07-14 18:26:25.250 195 12347.62 24.32 55356.28 88888.00 2007-07-14 18:26:25.375 195 12347.50 24.38 55356.25 88888.00 2007-07-14 18:26:25.500 195 12347.48 24.38 55356.25 88888.00 2007-07-14 18:26:25.625 195 12347.48 24.40 55356.28 88888.00 2007-07-14 18:26:25.750 195 12347.48 24.40 55356.22 88888.00 2007-07-14 18:26:25.875 195 12347.48 24.40 55356.22 88888.00 2007-07-14 18:26:26.000 195 12347.50 24.43 55356.25 88888.00 2007-07-14 18:26:26.125 195 12347.50 24.45 55356.28 88888.00 2007-07-14 18:26:26.250 195 12347.42 24.43 55356.25 88888.00 2007-07-14 18:26:26.375 195 12347.35 24.43 55356.22 88888.00 2007-07-14 18:26:26.500 195 12347.35 24.45 55356.25 88888.00 2007-07-14 18:26:26.625 195 12347.40 24.52 55356.30 88888.00 2007-07-14 18:26:26.750 195 12347.38 24.52 55356.28 88888.00 2007-07-14 18:26:26.875 195 12347.25 24.50 55356.28 88888.00 2007-07-14 18:26:27.000 195 12347.15 24.50 55356.25 88888.00 2007-07-14 18:26:27.125 195 12347.25 24.52 55356.22 88888.00 2007-07-14 18:26:27.250 195 12347.30 24.52 55356.22 88888.00 2007-07-14 18:26:27.375 195 12347.27 24.55 55356.20 88888.00 2007-07-14 18:26:27.500 195 12347.25 24.57 55356.22 88888.00 2007-07-14 18:26:27.625 195 12347.20 24.60 55356.25 88888.00 2007-07-14 18:26:27.750 195 12347.17 24.57 55356.22 88888.00 2007-07-14 18:26:27.875 195 12347.20 24.57 55356.25 88888.00 2007-07-14 18:26:28.000 195 12347.17 24.60 55356.25 88888.00 2007-07-14 18:26:28.125 195 12347.17 24.55 55356.22 88888.00 2007-07-14 18:26:28.250 195 12347.10 24.45 55356.15 88888.00 2007-07-14 18:26:28.375 195 12347.08 24.48 55356.20 88888.00 2007-07-14 18:26:28.500 195 12347.12 24.60 55356.28 88888.00 2007-07-14 18:26:28.625 195 12347.12 24.68 55356.28 88888.00 2007-07-14 18:26:28.750 195 12347.02 24.65 55356.22 88888.00 2007-07-14 18:26:28.875 195 12346.98 24.68 55356.25 88888.00 2007-07-14 18:26:29.000 195 12346.98 24.70 55356.25 88888.00 2007-07-14 18:26:29.125 195 12346.98 24.70 55356.30 88888.00 2007-07-14 18:26:29.250 195 12346.95 24.68 55356.32 88888.00 2007-07-14 18:26:29.375 195 12347.00 24.73 55356.32 88888.00 2007-07-14 18:26:29.500 195 12346.92 24.77 55356.30 88888.00 2007-07-14 18:26:29.625 195 12346.92 24.75 55356.30 88888.00 2007-07-14 18:26:29.750 195 12346.92 24.75 55356.32 88888.00 2007-07-14 18:26:29.875 195 12346.88 24.75 55356.30 88888.00 2007-07-14 18:26:30.000 195 12346.90 24.75 55356.25 88888.00 2007-07-14 18:26:30.125 195 12346.85 24.77 55356.30 88888.00 2007-07-14 18:26:30.250 195 12346.83 24.75 55356.30 88888.00 2007-07-14 18:26:30.375 195 12346.83 24.73 55356.25 88888.00 2007-07-14 18:26:30.500 195 12346.80 24.75 55356.22 88888.00 2007-07-14 18:26:30.625 195 12346.80 24.80 55356.28 88888.00 2007-07-14 18:26:30.750 195 12346.77 24.80 55356.28 88888.00 2007-07-14 18:26:30.875 195 12346.73 24.77 55356.28 88888.00 2007-07-14 18:26:31.000 195 12346.67 24.77 55356.25 88888.00 2007-07-14 18:26:31.125 195 12346.65 24.77 55356.25 88888.00 2007-07-14 18:26:31.250 195 12346.65 24.80 55356.30 88888.00 2007-07-14 18:26:31.375 195 12346.67 24.82 55356.30 88888.00 2007-07-14 18:26:31.500 195 12346.60 24.82 55356.30 88888.00 2007-07-14 18:26:31.625 195 12346.55 24.85 55356.30 88888.00 2007-07-14 18:26:31.750 195 12346.52 24.85 55356.25 88888.00 2007-07-14 18:26:31.875 195 12346.55 24.85 55356.20 88888.00 2007-07-14 18:26:32.000 195 12346.52 24.82 55356.18 88888.00 2007-07-14 18:26:32.125 195 12346.50 24.85 55356.20 88888.00 2007-07-14 18:26:32.250 195 12346.48 24.85 55356.25 88888.00 2007-07-14 18:26:32.375 195 12346.42 24.85 55356.22 88888.00 2007-07-14 18:26:32.500 195 12346.38 24.88 55356.28 88888.00 2007-07-14 18:26:32.625 195 12346.35 24.88 55356.28 88888.00 2007-07-14 18:26:32.750 195 12346.35 24.93 55356.30 88888.00 2007-07-14 18:26:32.875 195 12346.30 24.93 55356.25 88888.00 2007-07-14 18:26:33.000 195 12346.30 24.90 55356.22 88888.00 2007-07-14 18:26:33.125 195 12346.33 24.93 55356.25 88888.00 2007-07-14 18:26:33.250 195 12346.25 24.90 55356.25 88888.00 2007-07-14 18:26:33.375 195 12346.20 24.93 55356.28 88888.00 2007-07-14 18:26:33.500 195 12346.17 24.90 55356.28 88888.00 2007-07-14 18:26:33.625 195 12346.23 24.90 55356.28 88888.00 2007-07-14 18:26:33.750 195 12346.25 24.95 55356.25 88888.00 2007-07-14 18:26:33.875 195 12346.17 24.98 55356.25 88888.00 2007-07-14 18:26:34.000 195 12346.10 25.00 55356.20 88888.00 2007-07-14 18:26:34.125 195 12346.10 25.00 55356.25 88888.00 2007-07-14 18:26:34.250 195 12346.23 24.98 55356.22 88888.00 2007-07-14 18:26:34.375 195 12346.27 25.02 55356.25 88888.00 2007-07-14 18:26:34.500 195 12346.17 24.98 55356.22 88888.00 2007-07-14 18:26:34.625 195 12346.10 25.00 55356.22 88888.00 2007-07-14 18:26:34.750 195 12346.10 25.05 55356.25 88888.00 2007-07-14 18:26:34.875 195 12346.02 25.02 55356.20 88888.00 2007-07-14 18:26:35.000 195 12345.95 25.05 55356.20 88888.00 2007-07-14 18:26:35.125 195 12345.90 25.12 55356.22 88888.00 2007-07-14 18:26:35.250 195 12345.85 25.10 55356.25 88888.00 2007-07-14 18:26:35.375 195 12345.88 25.18 55356.28 88888.00 2007-07-14 18:26:35.500 195 12345.83 25.18 55356.25 88888.00 2007-07-14 18:26:35.625 195 12345.77 25.18 55356.25 88888.00 2007-07-14 18:26:35.750 195 12345.75 25.20 55356.25 88888.00 2007-07-14 18:26:35.875 195 12345.60 25.18 55356.25 88888.00 2007-07-14 18:26:36.000 195 12345.55 25.18 55356.20 88888.00 2007-07-14 18:26:36.125 195 12345.58 25.23 55356.22 88888.00 2007-07-14 18:26:36.250 195 12345.58 25.27 55356.22 88888.00 2007-07-14 18:26:36.375 195 12345.55 25.30 55356.22 88888.00 2007-07-14 18:26:36.500 195 12345.50 25.32 55356.22 88888.00 2007-07-14 18:26:36.625 195 12345.42 25.40 55356.28 88888.00 2007-07-14 18:26:36.750 195 12345.40 25.43 55356.25 88888.00 2007-07-14 18:26:36.875 195 12345.40 25.38 55356.22 88888.00 2007-07-14 18:26:37.000 195 12345.38 25.35 55356.25 88888.00 2007-07-14 18:26:37.125 195 12345.38 25.43 55356.28 88888.00 2007-07-14 18:26:37.250 195 12345.33 25.45 55356.28 88888.00 2007-07-14 18:26:37.375 195 12345.33 25.45 55356.22 88888.00 2007-07-14 18:26:37.500 195 12345.30 25.40 55356.22 88888.00 2007-07-14 18:26:37.625 195 12345.23 25.45 55356.25 88888.00 2007-07-14 18:26:37.750 195 12345.20 25.52 55356.25 88888.00 2007-07-14 18:26:37.875 195 12345.30 25.50 55356.25 88888.00 2007-07-14 18:26:38.000 195 12345.35 25.55 55356.22 88888.00 2007-07-14 18:26:38.125 195 12345.27 25.57 55356.20 88888.00 2007-07-14 18:26:38.250 195 12345.23 25.60 55356.22 88888.00 2007-07-14 18:26:38.375 195 12345.17 25.57 55356.20 88888.00 2007-07-14 18:26:38.500 195 12345.08 25.55 55356.22 88888.00 2007-07-14 18:26:38.625 195 12345.02 25.55 55356.25 88888.00 2007-07-14 18:26:38.750 195 12345.05 25.57 55356.25 88888.00 2007-07-14 18:26:38.875 195 12345.02 25.57 55356.25 88888.00 2007-07-14 18:26:39.000 195 12345.08 25.57 55356.22 88888.00 2007-07-14 18:26:39.125 195 12345.02 25.60 55356.25 88888.00 2007-07-14 18:26:39.250 195 12344.92 25.55 55356.28 88888.00 2007-07-14 18:26:39.375 195 12344.95 25.60 55356.25 88888.00 2007-07-14 18:26:39.500 195 12345.00 25.62 55356.25 88888.00 2007-07-14 18:26:39.625 195 12345.08 25.62 55356.25 88888.00 2007-07-14 18:26:39.750 195 12345.12 25.60 55356.28 88888.00 2007-07-14 18:26:39.875 195 12345.05 25.62 55356.22 88888.00 2007-07-14 18:26:40.000 195 12344.98 25.65 55356.20 88888.00 2007-07-14 18:26:40.125 195 12344.92 25.57 55356.22 88888.00 2007-07-14 18:26:40.250 195 12344.92 25.62 55356.22 88888.00 2007-07-14 18:26:40.375 195 12344.98 25.62 55356.20 88888.00 2007-07-14 18:26:40.500 195 12344.98 25.57 55356.20 88888.00 2007-07-14 18:26:40.625 195 12344.90 25.57 55356.22 88888.00 2007-07-14 18:26:40.750 195 12344.80 25.55 55356.22 88888.00 2007-07-14 18:26:40.875 195 12344.75 25.57 55356.22 88888.00 2007-07-14 18:26:41.000 195 12344.77 25.55 55356.22 88888.00 2007-07-14 18:26:41.125 195 12344.80 25.50 55356.20 88888.00 2007-07-14 18:26:41.250 195 12344.75 25.50 55356.18 88888.00 2007-07-14 18:26:41.375 195 12344.77 25.50 55356.18 88888.00 2007-07-14 18:26:41.500 195 12344.75 25.57 55356.20 88888.00 2007-07-14 18:26:41.625 195 12344.73 25.57 55356.22 88888.00 2007-07-14 18:26:41.750 195 12344.70 25.55 55356.22 88888.00 2007-07-14 18:26:41.875 195 12344.67 25.52 55356.15 88888.00 2007-07-14 18:26:42.000 195 12344.67 25.55 55356.15 88888.00 2007-07-14 18:26:42.125 195 12344.77 25.60 55356.20 88888.00 2007-07-14 18:26:42.250 195 12344.73 25.55 55356.12 88888.00 2007-07-14 18:26:42.375 195 12344.67 25.50 55356.18 88888.00 2007-07-14 18:26:42.500 195 12344.70 25.48 55356.15 88888.00 2007-07-14 18:26:42.625 195 12344.70 25.52 55356.15 88888.00 2007-07-14 18:26:42.750 195 12344.70 25.50 55356.15 88888.00 2007-07-14 18:26:42.875 195 12344.70 25.48 55356.18 88888.00 2007-07-14 18:26:43.000 195 12344.58 25.52 55356.18 88888.00 2007-07-14 18:26:43.125 195 12344.50 25.52 55356.15 88888.00 2007-07-14 18:26:43.250 195 12344.52 25.50 55356.18 88888.00 2007-07-14 18:26:43.375 195 12344.45 25.45 55356.20 88888.00 2007-07-14 18:26:43.500 195 12344.38 25.40 55356.18 88888.00 2007-07-14 18:26:43.625 195 12344.40 25.45 55356.18 88888.00 2007-07-14 18:26:43.750 195 12344.42 25.45 55356.20 88888.00 2007-07-14 18:26:43.875 195 12344.42 25.48 55356.20 88888.00 2007-07-14 18:26:44.000 195 12344.45 25.48 55356.18 88888.00 2007-07-14 18:26:44.125 195 12344.48 25.52 55356.20 88888.00 2007-07-14 18:26:44.250 195 12344.42 25.48 55356.20 88888.00 2007-07-14 18:26:44.375 195 12344.40 25.48 55356.25 88888.00 2007-07-14 18:26:44.500 195 12344.38 25.48 55356.20 88888.00 2007-07-14 18:26:44.625 195 12344.35 25.43 55356.18 88888.00 2007-07-14 18:26:44.750 195 12344.30 25.43 55356.20 88888.00 2007-07-14 18:26:44.875 195 12344.30 25.48 55356.20 88888.00 2007-07-14 18:26:45.000 195 12344.30 25.45 55356.20 88888.00 2007-07-14 18:26:45.125 195 12344.30 25.45 55356.15 88888.00 2007-07-14 18:26:45.250 195 12344.20 25.43 55356.20 88888.00 2007-07-14 18:26:45.375 195 12344.17 25.43 55356.15 88888.00 2007-07-14 18:26:45.500 195 12344.17 25.40 55356.18 88888.00 2007-07-14 18:26:45.625 195 12344.20 25.48 55356.18 88888.00 2007-07-14 18:26:45.750 195 12344.12 25.50 55356.15 88888.00 2007-07-14 18:26:45.875 195 12344.05 25.50 55356.12 88888.00 2007-07-14 18:26:46.000 195 12344.05 25.45 55356.12 88888.00 2007-07-14 18:26:46.125 195 12344.05 25.48 55356.15 88888.00 2007-07-14 18:26:46.250 195 12344.10 25.52 55356.15 88888.00 2007-07-14 18:26:46.375 195 12344.10 25.48 55356.15 88888.00 2007-07-14 18:26:46.500 195 12344.10 25.50 55356.12 88888.00 2007-07-14 18:26:46.625 195 12344.08 25.50 55356.12 88888.00 2007-07-14 18:26:46.750 195 12344.05 25.52 55356.15 88888.00 2007-07-14 18:26:46.875 195 12344.08 25.52 55356.12 88888.00 2007-07-14 18:26:47.000 195 12344.08 25.52 55356.10 88888.00 2007-07-14 18:26:47.125 195 12344.10 25.52 55356.12 88888.00 2007-07-14 18:26:47.250 195 12344.08 25.52 55356.12 88888.00 2007-07-14 18:26:47.375 195 12344.10 25.55 55356.12 88888.00 2007-07-14 18:26:47.500 195 12344.15 25.57 55356.12 88888.00 2007-07-14 18:26:47.625 195 12344.10 25.57 55356.15 88888.00 2007-07-14 18:26:47.750 195 12344.02 25.57 55356.12 88888.00 2007-07-14 18:26:47.875 195 12343.98 25.55 55356.07 88888.00 2007-07-14 18:26:48.000 195 12344.08 25.60 55356.10 88888.00 2007-07-14 18:26:48.125 195 12344.12 25.68 55356.12 88888.00 2007-07-14 18:26:48.250 195 12344.08 25.60 55356.10 88888.00 2007-07-14 18:26:48.375 195 12344.02 25.65 55356.07 88888.00 2007-07-14 18:26:48.500 195 12343.98 25.70 55356.10 88888.00 2007-07-14 18:26:48.625 195 12343.88 25.75 55356.10 88888.00 2007-07-14 18:26:48.750 195 12343.88 25.75 55356.10 88888.00 2007-07-14 18:26:48.875 195 12343.88 25.77 55356.10 88888.00 2007-07-14 18:26:49.000 195 12343.83 25.77 55356.07 88888.00 2007-07-14 18:26:49.125 195 12343.85 25.85 55356.10 88888.00 2007-07-14 18:26:49.250 195 12343.88 25.90 55356.10 88888.00 2007-07-14 18:26:49.375 195 12343.90 25.90 55356.12 88888.00 2007-07-14 18:26:49.500 195 12343.85 25.88 55356.07 88888.00 2007-07-14 18:26:49.625 195 12343.85 25.88 55356.05 88888.00 2007-07-14 18:26:49.750 195 12343.75 25.93 55356.05 88888.00 2007-07-14 18:26:49.875 195 12343.77 25.93 55356.03 88888.00 2007-07-14 18:26:50.000 195 12343.85 26.00 55356.00 88888.00 2007-07-14 18:26:50.125 195 12343.75 26.05 55356.00 88888.00 2007-07-14 18:26:50.250 195 12343.73 26.02 55356.03 88888.00 2007-07-14 18:26:50.375 195 12343.73 26.02 55356.03 88888.00 2007-07-14 18:26:50.500 195 12343.70 26.07 55356.00 88888.00 2007-07-14 18:26:50.625 195 12343.67 26.15 55355.97 88888.00 2007-07-14 18:26:50.750 195 12343.75 26.20 55356.05 88888.00 2007-07-14 18:26:50.875 195 12343.75 26.25 55356.07 88888.00 2007-07-14 18:26:51.000 195 12343.70 26.32 55356.07 88888.00 2007-07-14 18:26:51.125 195 12343.65 26.32 55356.07 88888.00 2007-07-14 18:26:51.250 195 12343.60 26.32 55356.07 88888.00 2007-07-14 18:26:51.375 195 12343.58 26.32 55356.05 88888.00 2007-07-14 18:26:51.500 195 12343.58 26.38 55356.03 88888.00 2007-07-14 18:26:51.625 195 12343.55 26.43 55356.05 88888.00 2007-07-14 18:26:51.750 195 12343.55 26.43 55356.03 88888.00 2007-07-14 18:26:51.875 195 12343.50 26.48 55356.00 88888.00 2007-07-14 18:26:52.000 195 12343.45 26.50 55355.97 88888.00 2007-07-14 18:26:52.125 195 12343.38 26.45 55355.97 88888.00 2007-07-14 18:26:52.250 195 12343.35 26.48 55356.00 88888.00 2007-07-14 18:26:52.375 195 12343.40 26.55 55356.00 88888.00 2007-07-14 18:26:52.500 195 12343.40 26.60 55355.97 88888.00 2007-07-14 18:26:52.625 195 12343.40 26.60 55356.00 88888.00 2007-07-14 18:26:52.750 195 12343.42 26.65 55356.00 88888.00 2007-07-14 18:26:52.875 195 12343.38 26.65 55356.00 88888.00 2007-07-14 18:26:53.000 195 12343.42 26.62 55355.97 88888.00 2007-07-14 18:26:53.125 195 12343.38 26.73 55356.00 88888.00 2007-07-14 18:26:53.250 195 12343.35 26.70 55355.97 88888.00 2007-07-14 18:26:53.375 195 12343.38 26.75 55355.97 88888.00 2007-07-14 18:26:53.500 195 12343.33 26.77 55355.97 88888.00 2007-07-14 18:26:53.625 195 12343.30 26.75 55355.97 88888.00 2007-07-14 18:26:53.750 195 12343.23 26.75 55355.97 88888.00 2007-07-14 18:26:53.875 195 12343.23 26.77 55355.97 88888.00 2007-07-14 18:26:54.000 195 12343.25 26.77 55355.95 88888.00 2007-07-14 18:26:54.125 195 12343.23 26.80 55355.93 88888.00 2007-07-14 18:26:54.250 195 12343.23 26.82 55355.95 88888.00 2007-07-14 18:26:54.375 195 12343.20 26.85 55355.97 88888.00 2007-07-14 18:26:54.500 195 12343.23 26.88 55355.95 88888.00 2007-07-14 18:26:54.625 195 12343.17 26.90 55355.95 88888.00 2007-07-14 18:26:54.750 195 12343.12 26.90 55355.93 88888.00 2007-07-14 18:26:54.875 195 12343.10 26.90 55355.93 88888.00 2007-07-14 18:26:55.000 195 12343.12 26.98 55355.93 88888.00 2007-07-14 18:26:55.125 195 12343.15 27.00 55355.95 88888.00 2007-07-14 18:26:55.250 195 12343.12 27.00 55355.95 88888.00 2007-07-14 18:26:55.375 195 12343.20 27.00 55355.95 88888.00 2007-07-14 18:26:55.500 195 12343.15 26.98 55355.93 88888.00 2007-07-14 18:26:55.625 195 12343.12 27.00 55355.90 88888.00 2007-07-14 18:26:55.750 195 12343.10 27.02 55355.90 88888.00 2007-07-14 18:26:55.875 195 12343.02 27.05 55355.90 88888.00 2007-07-14 18:26:56.000 195 12342.92 27.12 55355.93 88888.00 2007-07-14 18:26:56.125 195 12342.88 27.07 55355.93 88888.00 2007-07-14 18:26:56.250 195 12342.90 27.00 55355.90 88888.00 2007-07-14 18:26:56.375 195 12342.90 27.07 55355.93 88888.00 2007-07-14 18:26:56.500 195 12342.85 27.07 55355.90 88888.00 2007-07-14 18:26:56.625 195 12342.83 27.07 55355.93 88888.00 2007-07-14 18:26:56.750 195 12342.83 27.12 55355.93 88888.00 2007-07-14 18:26:56.875 195 12342.77 27.15 55355.93 88888.00 2007-07-14 18:26:57.000 195 12342.77 27.15 55355.93 88888.00 2007-07-14 18:26:57.125 195 12342.80 27.15 55355.93 88888.00 2007-07-14 18:26:57.250 195 12342.73 27.10 55355.90 88888.00 2007-07-14 18:26:57.375 195 12342.70 27.07 55355.90 88888.00 2007-07-14 18:26:57.500 195 12342.62 27.10 55355.90 88888.00 2007-07-14 18:26:57.625 195 12342.60 27.12 55355.90 88888.00 2007-07-14 18:26:57.750 195 12342.62 27.15 55355.90 88888.00 2007-07-14 18:26:57.875 195 12342.60 27.12 55355.88 88888.00 2007-07-14 18:26:58.000 195 12342.70 27.18 55355.93 88888.00 2007-07-14 18:26:58.125 195 12342.70 27.20 55355.95 88888.00 2007-07-14 18:26:58.250 195 12342.50 27.12 55355.93 88888.00 2007-07-14 18:26:58.375 195 12342.45 27.15 55355.93 88888.00 2007-07-14 18:26:58.500 195 12342.52 27.23 55355.95 88888.00 2007-07-14 18:26:58.625 195 12342.55 27.23 55355.93 88888.00 2007-07-14 18:26:58.750 195 12342.50 27.23 55355.90 88888.00 2007-07-14 18:26:58.875 195 12342.45 27.20 55355.93 88888.00 2007-07-14 18:26:59.000 195 12342.50 27.20 55355.90 88888.00 2007-07-14 18:26:59.125 195 12342.58 27.23 55355.93 88888.00 2007-07-14 18:26:59.250 195 12342.55 27.20 55355.90 88888.00 2007-07-14 18:26:59.375 195 12342.55 27.20 55355.93 88888.00 2007-07-14 18:26:59.500 195 12342.52 27.20 55355.93 88888.00 2007-07-14 18:26:59.625 195 12342.50 27.20 55355.93 88888.00 2007-07-14 18:26:59.750 195 12342.50 27.23 55355.95 88888.00 2007-07-14 18:26:59.875 195 12342.42 27.23 55355.93 88888.00 2007-07-14 18:27:00.000 195 12342.35 27.32 55355.93 88888.00 2007-07-14 18:27:00.125 195 12342.33 27.38 55355.93 88888.00 2007-07-14 18:27:00.250 195 12342.35 27.30 55355.90 88888.00 2007-07-14 18:27:00.375 195 12342.40 27.35 55355.93 88888.00 2007-07-14 18:27:00.500 195 12342.30 27.30 55355.90 88888.00 2007-07-14 18:27:00.625 195 12342.30 27.25 55355.88 88888.00 2007-07-14 18:27:00.750 195 12342.35 27.27 55355.88 88888.00 2007-07-14 18:27:00.875 195 12342.40 27.38 55355.93 88888.00 2007-07-14 18:27:01.000 195 12342.30 27.32 55355.85 88888.00 2007-07-14 18:27:01.125 195 12342.27 27.30 55355.88 88888.00 2007-07-14 18:27:01.250 195 12342.30 27.27 55355.85 88888.00 2007-07-14 18:27:01.375 195 12342.30 27.32 55355.85 88888.00 2007-07-14 18:27:01.500 195 12342.23 27.38 55355.88 88888.00 2007-07-14 18:27:01.625 195 12342.30 27.35 55355.88 88888.00 2007-07-14 18:27:01.750 195 12342.35 27.35 55355.85 88888.00 2007-07-14 18:27:01.875 195 12342.33 27.40 55355.88 88888.00 2007-07-14 18:27:02.000 195 12342.33 27.38 55355.85 88888.00 2007-07-14 18:27:02.125 195 12342.35 27.40 55355.85 88888.00 2007-07-14 18:27:02.250 195 12342.38 27.43 55355.88 88888.00 2007-07-14 18:27:02.375 195 12342.33 27.38 55355.88 88888.00 2007-07-14 18:27:02.500 195 12342.25 27.38 55355.88 88888.00 2007-07-14 18:27:02.625 195 12342.33 27.35 55355.85 88888.00 2007-07-14 18:27:02.750 195 12342.35 27.32 55355.85 88888.00 2007-07-14 18:27:02.875 195 12342.25 27.35 55355.85 88888.00 2007-07-14 18:27:03.000 195 12342.25 27.35 55355.88 88888.00 2007-07-14 18:27:03.125 195 12342.23 27.40 55355.93 88888.00 2007-07-14 18:27:03.250 195 12342.15 27.35 55355.90 88888.00 2007-07-14 18:27:03.375 195 12342.20 27.40 55355.88 88888.00 2007-07-14 18:27:03.500 195 12342.23 27.38 55355.85 88888.00 2007-07-14 18:27:03.625 195 12342.15 27.32 55355.88 88888.00 2007-07-14 18:27:03.750 195 12342.00 27.27 55355.85 88888.00 2007-07-14 18:27:03.875 195 12341.98 27.35 55355.88 88888.00 2007-07-14 18:27:04.000 195 12342.00 27.32 55355.88 88888.00 2007-07-14 18:27:04.125 195 12341.98 27.32 55355.88 88888.00 2007-07-14 18:27:04.250 195 12341.95 27.25 55355.90 88888.00 2007-07-14 18:27:04.375 195 12341.98 27.20 55355.82 88888.00 2007-07-14 18:27:04.500 195 12341.98 27.20 55355.82 88888.00 2007-07-14 18:27:04.625 195 12342.02 27.23 55355.88 88888.00 2007-07-14 18:27:04.750 195 12342.10 27.27 55355.88 88888.00 2007-07-14 18:27:04.875 195 12342.08 27.25 55355.90 88888.00 2007-07-14 18:27:05.000 195 12342.10 27.27 55355.90 88888.00 2007-07-14 18:27:05.125 195 12342.00 27.25 55355.88 88888.00 2007-07-14 18:27:05.250 195 12341.90 27.12 55355.88 88888.00 2007-07-14 18:27:05.375 195 12341.88 27.15 55355.88 88888.00 2007-07-14 18:27:05.500 195 12341.88 27.18 55355.88 88888.00 2007-07-14 18:27:05.625 195 12341.85 27.15 55355.88 88888.00 2007-07-14 18:27:05.750 195 12341.80 27.10 55355.85 88888.00 2007-07-14 18:27:05.875 195 12341.85 27.15 55355.90 88888.00 2007-07-14 18:27:06.000 195 12341.85 27.18 55355.93 88888.00 2007-07-14 18:27:06.125 195 12341.85 27.15 55355.90 88888.00 2007-07-14 18:27:06.250 195 12341.80 27.15 55355.93 88888.00 2007-07-14 18:27:06.375 195 12341.77 27.07 55355.90 88888.00 2007-07-14 18:27:06.500 195 12341.75 27.07 55355.90 88888.00 2007-07-14 18:27:06.625 195 12341.80 27.07 55355.90 88888.00 2007-07-14 18:27:06.750 195 12341.83 27.10 55355.93 88888.00 2007-07-14 18:27:06.875 195 12341.83 27.12 55355.90 88888.00 2007-07-14 18:27:07.000 195 12341.80 27.10 55355.85 88888.00 2007-07-14 18:27:07.125 195 12341.75 27.10 55355.88 88888.00 2007-07-14 18:27:07.250 195 12341.75 27.12 55355.90 88888.00 2007-07-14 18:27:07.375 195 12341.80 27.15 55355.88 88888.00 2007-07-14 18:27:07.500 195 12341.80 27.20 55355.85 88888.00 2007-07-14 18:27:07.625 195 12341.83 27.23 55355.85 88888.00 2007-07-14 18:27:07.750 195 12341.80 27.25 55355.82 88888.00 2007-07-14 18:27:07.875 195 12341.85 27.27 55355.85 88888.00 2007-07-14 18:27:08.000 195 12341.98 27.32 55355.90 88888.00 2007-07-14 18:27:08.125 195 12341.95 27.30 55355.90 88888.00 2007-07-14 18:27:08.250 195 12341.85 27.30 55355.88 88888.00 2007-07-14 18:27:08.375 195 12341.88 27.35 55355.90 88888.00 2007-07-14 18:27:08.500 195 12341.80 27.38 55355.90 88888.00 2007-07-14 18:27:08.625 195 12341.77 27.43 55355.85 88888.00 2007-07-14 18:27:08.750 195 12341.75 27.45 55355.88 88888.00 2007-07-14 18:27:08.875 195 12341.80 27.48 55355.88 88888.00 2007-07-14 18:27:09.000 195 12341.85 27.43 55355.88 88888.00 2007-07-14 18:27:09.125 195 12341.73 27.45 55355.82 88888.00 2007-07-14 18:27:09.250 195 12341.62 27.48 55355.85 88888.00 2007-07-14 18:27:09.375 195 12341.60 27.50 55355.85 88888.00 2007-07-14 18:27:09.500 195 12341.62 27.55 55355.93 88888.00 2007-07-14 18:27:09.625 195 12341.62 27.48 55355.90 88888.00 2007-07-14 18:27:09.750 195 12341.65 27.48 55355.88 88888.00 2007-07-14 18:27:09.875 195 12341.60 27.50 55355.88 88888.00 2007-07-14 18:27:10.000 195 12341.55 27.55 55355.88 88888.00 2007-07-14 18:27:10.125 195 12341.58 27.50 55355.88 88888.00 2007-07-14 18:27:10.250 195 12341.55 27.48 55355.88 88888.00 2007-07-14 18:27:10.375 195 12341.55 27.50 55355.88 88888.00 2007-07-14 18:27:10.500 195 12341.50 27.48 55355.88 88888.00 2007-07-14 18:27:10.625 195 12341.45 27.43 55355.88 88888.00 2007-07-14 18:27:10.750 195 12341.40 27.38 55355.82 88888.00 2007-07-14 18:27:10.875 195 12341.38 27.43 55355.85 88888.00 2007-07-14 18:27:11.000 195 12341.38 27.45 55355.85 88888.00 2007-07-14 18:27:11.125 195 12341.38 27.40 55355.85 88888.00 2007-07-14 18:27:11.250 195 12341.35 27.40 55355.88 88888.00 2007-07-14 18:27:11.375 195 12341.38 27.43 55355.88 88888.00 2007-07-14 18:27:11.500 195 12341.35 27.40 55355.85 88888.00 2007-07-14 18:27:11.625 195 12341.35 27.35 55355.82 88888.00 2007-07-14 18:27:11.750 195 12341.33 27.27 55355.82 88888.00 2007-07-14 18:27:11.875 195 12341.23 27.27 55355.82 88888.00 2007-07-14 18:27:12.000 195 12341.23 27.30 55355.85 88888.00 2007-07-14 18:27:12.125 195 12341.23 27.32 55355.85 88888.00 2007-07-14 18:27:12.250 195 12341.20 27.25 55355.85 88888.00 2007-07-14 18:27:12.375 195 12341.17 27.23 55355.88 88888.00 2007-07-14 18:27:12.500 195 12341.25 27.25 55355.88 88888.00 2007-07-14 18:27:12.625 195 12341.33 27.27 55355.88 88888.00 2007-07-14 18:27:12.750 195 12341.35 27.27 55355.88 88888.00 2007-07-14 18:27:12.875 195 12341.33 27.18 55355.85 88888.00 2007-07-14 18:27:13.000 195 12341.25 27.12 55355.85 88888.00 2007-07-14 18:27:13.125 195 12341.17 27.12 55355.88 88888.00 2007-07-14 18:27:13.250 195 12341.12 27.12 55355.88 88888.00 2007-07-14 18:27:13.375 195 12341.17 27.20 55355.88 88888.00 2007-07-14 18:27:13.500 195 12341.15 27.12 55355.85 88888.00 2007-07-14 18:27:13.625 195 12341.12 27.02 55355.85 88888.00 2007-07-14 18:27:13.750 195 12341.25 27.02 55355.85 88888.00 2007-07-14 18:27:13.875 195 12341.27 27.02 55355.80 88888.00 2007-07-14 18:27:14.000 195 12341.23 27.02 55355.82 88888.00 2007-07-14 18:27:14.125 195 12341.20 27.02 55355.88 88888.00 2007-07-14 18:27:14.250 195 12341.23 26.93 55355.88 88888.00 2007-07-14 18:27:14.375 195 12341.23 26.95 55355.88 88888.00 2007-07-14 18:27:14.500 195 12341.12 26.95 55355.90 88888.00 2007-07-14 18:27:14.625 195 12341.08 26.90 55355.88 88888.00 2007-07-14 18:27:14.750 195 12341.10 26.88 55355.85 88888.00 2007-07-14 18:27:14.875 195 12341.17 26.93 55355.90 88888.00 2007-07-14 18:27:15.000 195 12341.23 26.95 55355.93 88888.00 2007-07-14 18:27:15.125 195 12341.15 26.85 55355.90 88888.00 2007-07-14 18:27:15.250 195 12341.08 26.75 55355.90 88888.00 2007-07-14 18:27:15.375 195 12340.95 26.75 55355.88 88888.00 2007-07-14 18:27:15.500 195 12340.95 26.77 55355.85 88888.00 2007-07-14 18:27:15.625 195 12341.10 26.77 55355.88 88888.00 2007-07-14 18:27:15.750 195 12341.15 26.77 55355.90 88888.00 2007-07-14 18:27:15.875 195 12341.05 26.73 55355.90 88888.00 2007-07-14 18:27:16.000 195 12340.95 26.68 55355.88 88888.00 2007-07-14 18:27:16.125 195 12341.00 26.68 55355.90 88888.00 2007-07-14 18:27:16.250 195 12341.00 26.60 55355.90 88888.00 2007-07-14 18:27:16.375 195 12341.10 26.68 55355.90 88888.00 2007-07-14 18:27:16.500 195 12341.10 26.68 55355.93 88888.00 2007-07-14 18:27:16.625 195 12341.02 26.68 55355.93 88888.00 2007-07-14 18:27:16.750 195 12340.95 26.60 55355.90 88888.00 2007-07-14 18:27:16.875 195 12340.90 26.57 55355.90 88888.00 2007-07-14 18:27:17.000 195 12340.95 26.55 55355.90 88888.00 2007-07-14 18:27:17.125 195 12340.95 26.50 55355.93 88888.00 2007-07-14 18:27:17.250 195 12340.92 26.45 55355.93 88888.00 2007-07-14 18:27:17.375 195 12340.92 26.48 55355.95 88888.00 2007-07-14 18:27:17.500 195 12340.80 26.45 55355.93 88888.00 2007-07-14 18:27:17.625 195 12340.75 26.43 55355.93 88888.00 2007-07-14 18:27:17.750 195 12340.77 26.40 55355.93 88888.00 2007-07-14 18:27:17.875 195 12340.73 26.35 55355.88 88888.00 2007-07-14 18:27:18.000 195 12340.67 26.30 55355.88 88888.00 2007-07-14 18:27:18.125 195 12340.62 26.30 55355.88 88888.00 2007-07-14 18:27:18.250 195 12340.58 26.32 55355.90 88888.00 2007-07-14 18:27:18.375 195 12340.62 26.32 55355.93 88888.00 2007-07-14 18:27:18.500 195 12340.62 26.32 55355.93 88888.00 2007-07-14 18:27:18.625 195 12340.58 26.27 55355.90 88888.00 2007-07-14 18:27:18.750 195 12340.55 26.20 55355.93 88888.00 2007-07-14 18:27:18.875 195 12340.55 26.18 55355.93 88888.00 2007-07-14 18:27:19.000 195 12340.52 26.18 55355.90 88888.00 2007-07-14 18:27:19.125 195 12340.48 26.18 55355.95 88888.00 2007-07-14 18:27:19.250 195 12340.42 26.10 55355.95 88888.00 2007-07-14 18:27:19.375 195 12340.42 26.12 55355.95 88888.00 2007-07-14 18:27:19.500 195 12340.45 26.10 55355.95 88888.00 2007-07-14 18:27:19.625 195 12340.35 26.07 55355.95 88888.00 2007-07-14 18:27:19.750 195 12340.23 26.05 55355.97 88888.00 2007-07-14 18:27:19.875 195 12340.23 26.05 55355.97 88888.00 2007-07-14 18:27:20.000 195 12340.25 26.02 55355.97 88888.00 2007-07-14 18:27:20.125 195 12340.35 26.02 55355.97 88888.00 2007-07-14 18:27:20.250 195 12340.35 25.98 55356.00 88888.00 2007-07-14 18:27:20.375 195 12340.27 25.95 55356.00 88888.00 2007-07-14 18:27:20.500 195 12340.35 25.95 55356.00 88888.00 2007-07-14 18:27:20.625 195 12340.40 25.98 55356.00 88888.00 2007-07-14 18:27:20.750 195 12340.25 25.88 55355.97 88888.00 2007-07-14 18:27:20.875 195 12340.10 25.77 55355.95 88888.00 2007-07-14 18:27:21.000 195 12340.12 25.80 55355.97 88888.00 2007-07-14 18:27:21.125 195 12340.15 25.85 55356.00 88888.00 2007-07-14 18:27:21.250 195 12340.10 25.80 55356.00 88888.00 2007-07-14 18:27:21.375 195 12340.08 25.75 55355.97 88888.00 2007-07-14 18:27:21.500 195 12340.02 25.68 55356.00 88888.00 2007-07-14 18:27:21.625 195 12340.00 25.65 55356.03 88888.00 2007-07-14 18:27:21.750 195 12339.98 25.65 55356.03 88888.00 2007-07-14 18:27:21.875 195 12339.98 25.70 55356.05 88888.00 2007-07-14 18:27:22.000 195 12339.95 25.65 55356.03 88888.00 2007-07-14 18:27:22.125 195 12339.92 25.60 55355.97 88888.00 2007-07-14 18:27:22.250 195 12339.92 25.55 55356.00 88888.00 2007-07-14 18:27:22.375 195 12339.98 25.57 55356.03 88888.00 2007-07-14 18:27:22.500 195 12339.95 25.55 55356.00 88888.00 2007-07-14 18:27:22.625 195 12339.90 25.52 55356.03 88888.00 2007-07-14 18:27:22.750 195 12339.88 25.50 55356.05 88888.00 2007-07-14 18:27:22.875 195 12339.77 25.48 55356.05 88888.00 2007-07-14 18:27:23.000 195 12339.67 25.40 55356.05 88888.00 2007-07-14 18:27:23.125 195 12339.73 25.40 55356.05 88888.00 2007-07-14 18:27:23.250 195 12339.77 25.43 55356.05 88888.00 2007-07-14 18:27:23.375 195 12339.80 25.38 55356.05 88888.00 2007-07-14 18:27:23.500 195 12339.77 25.32 55356.03 88888.00 2007-07-14 18:27:23.625 195 12339.77 25.30 55356.05 88888.00 2007-07-14 18:27:23.750 195 12339.77 25.25 55356.05 88888.00 2007-07-14 18:27:23.875 195 12339.73 25.18 55356.05 88888.00 2007-07-14 18:27:24.000 195 12339.62 25.18 55356.03 88888.00 2007-07-14 18:27:24.125 195 12339.65 25.18 55356.05 88888.00 2007-07-14 18:27:24.250 195 12339.65 25.12 55356.05 88888.00 2007-07-14 18:27:24.375 195 12339.73 25.12 55356.05 88888.00 2007-07-14 18:27:24.500 195 12339.73 25.07 55356.05 88888.00 2007-07-14 18:27:24.625 195 12339.67 25.02 55356.05 88888.00 2007-07-14 18:27:24.750 195 12339.60 25.02 55356.03 88888.00 2007-07-14 18:27:24.875 195 12339.58 25.00 55356.03 88888.00 2007-07-14 18:27:25.000 195 12339.62 25.02 55356.05 88888.00 2007-07-14 18:27:25.125 195 12339.67 25.05 55356.07 88888.00 2007-07-14 18:27:25.250 195 12339.62 25.05 55356.07 88888.00 2007-07-14 18:27:25.375 195 12339.62 25.02 55356.05 88888.00 2007-07-14 18:27:25.500 195 12339.50 24.88 55356.03 88888.00 2007-07-14 18:27:25.625 195 12339.50 24.88 55356.05 88888.00 2007-07-14 18:27:25.750 195 12339.50 24.88 55356.05 88888.00 2007-07-14 18:27:25.875 195 12339.52 24.90 55356.05 88888.00 2007-07-14 18:27:26.000 195 12339.55 24.88 55356.03 88888.00 2007-07-14 18:27:26.125 195 12339.48 24.82 55356.03 88888.00 2007-07-14 18:27:26.250 195 12339.45 24.82 55356.03 88888.00 2007-07-14 18:27:26.375 195 12339.48 24.80 55356.03 88888.00 2007-07-14 18:27:26.500 195 12339.42 24.77 55356.05 88888.00 2007-07-14 18:27:26.625 195 12339.40 24.80 55356.07 88888.00 2007-07-14 18:27:26.750 195 12339.35 24.77 55356.05 88888.00 2007-07-14 18:27:26.875 195 12339.38 24.77 55356.07 88888.00 2007-07-14 18:27:27.000 195 12339.45 24.75 55356.05 88888.00 2007-07-14 18:27:27.125 195 12339.45 24.75 55356.05 88888.00 2007-07-14 18:27:27.250 195 12339.50 24.70 55356.07 88888.00 2007-07-14 18:27:27.375 195 12339.50 24.73 55356.07 88888.00 2007-07-14 18:27:27.500 195 12339.45 24.75 55356.05 88888.00 2007-07-14 18:27:27.625 195 12339.40 24.75 55356.05 88888.00 2007-07-14 18:27:27.750 195 12339.38 24.70 55356.05 88888.00 2007-07-14 18:27:27.875 195 12339.30 24.73 55356.03 88888.00 2007-07-14 18:27:28.000 195 12339.27 24.70 55356.03 88888.00 2007-07-14 18:27:28.125 195 12339.23 24.70 55356.05 88888.00 2007-07-14 18:27:28.250 195 12339.17 24.65 55356.07 88888.00 2007-07-14 18:27:28.375 195 12339.25 24.65 55356.05 88888.00 2007-07-14 18:27:28.500 195 12339.25 24.70 55356.05 88888.00 2007-07-14 18:27:28.625 195 12339.20 24.68 55356.03 88888.00 2007-07-14 18:27:28.750 195 12339.20 24.65 55356.00 88888.00 2007-07-14 18:27:28.875 195 12339.27 24.70 55356.05 88888.00 2007-07-14 18:27:29.000 195 12339.20 24.65 55356.03 88888.00 2007-07-14 18:27:29.125 195 12339.15 24.60 55356.03 88888.00 2007-07-14 18:27:29.250 195 12339.08 24.52 55356.00 88888.00 2007-07-14 18:27:29.375 195 12339.10 24.52 55356.03 88888.00 2007-07-14 18:27:29.500 195 12339.12 24.55 55356.03 88888.00 2007-07-14 18:27:29.625 195 12339.20 24.55 55356.03 88888.00 2007-07-14 18:27:29.750 195 12339.17 24.55 55356.00 88888.00 2007-07-14 18:27:29.875 195 12339.15 24.48 55356.00 88888.00 2007-07-14 18:27:30.000 195 12339.10 24.43 55356.00 88888.00 2007-07-14 18:27:30.125 195 12339.10 24.43 55356.00 88888.00 2007-07-14 18:27:30.250 195 12339.15 24.45 55356.05 88888.00 2007-07-14 18:27:30.375 195 12339.17 24.48 55356.03 88888.00 2007-07-14 18:27:30.500 195 12339.15 24.40 55356.00 88888.00 2007-07-14 18:27:30.625 195 12339.10 24.38 55356.03 88888.00 2007-07-14 18:27:30.750 195 12339.05 24.43 55356.03 88888.00 2007-07-14 18:27:30.875 195 12339.08 24.43 55356.05 88888.00 2007-07-14 18:27:31.000 195 12339.08 24.43 55356.05 88888.00 2007-07-14 18:27:31.125 195 12339.05 24.35 55356.00 88888.00 2007-07-14 18:27:31.250 195 12338.92 24.27 55356.00 88888.00 2007-07-14 18:27:31.375 195 12338.90 24.30 55356.00 88888.00 2007-07-14 18:27:31.500 195 12338.88 24.35 55356.03 88888.00 2007-07-14 18:27:31.625 195 12338.90 24.35 55356.00 88888.00 2007-07-14 18:27:31.750 195 12338.90 24.32 55355.97 88888.00 2007-07-14 18:27:31.875 195 12338.92 24.27 55356.00 88888.00 2007-07-14 18:27:32.000 195 12338.98 24.27 55356.00 88888.00 2007-07-14 18:27:32.125 195 12338.95 24.25 55355.97 88888.00 2007-07-14 18:27:32.250 195 12338.90 24.20 55356.00 88888.00 2007-07-14 18:27:32.375 195 12338.85 24.20 55356.00 88888.00 2007-07-14 18:27:32.500 195 12338.80 24.23 55355.97 88888.00 2007-07-14 18:27:32.625 195 12338.83 24.25 55356.00 88888.00 2007-07-14 18:27:32.750 195 12338.90 24.27 55356.03 88888.00 2007-07-14 18:27:32.875 195 12338.88 24.23 55356.00 88888.00 2007-07-14 18:27:33.000 195 12338.92 24.23 55355.97 88888.00 2007-07-14 18:27:33.125 195 12338.95 24.20 55355.97 88888.00 2007-07-14 18:27:33.250 195 12338.92 24.20 55355.97 88888.00 2007-07-14 18:27:33.375 195 12338.90 24.23 55356.00 88888.00 2007-07-14 18:27:33.500 195 12338.90 24.23 55355.95 88888.00 2007-07-14 18:27:33.625 195 12338.85 24.20 55355.95 88888.00 2007-07-14 18:27:33.750 195 12338.85 24.25 55355.97 88888.00 2007-07-14 18:27:33.875 195 12338.88 24.27 55355.95 88888.00 2007-07-14 18:27:34.000 195 12338.85 24.25 55355.95 88888.00 2007-07-14 18:27:34.125 195 12338.85 24.35 55355.97 88888.00 2007-07-14 18:27:34.250 195 12338.88 24.38 55355.95 88888.00 2007-07-14 18:27:34.375 195 12338.98 24.38 55355.93 88888.00 2007-07-14 18:27:34.500 195 12338.90 24.35 55355.90 88888.00 2007-07-14 18:27:34.625 195 12338.90 24.38 55355.93 88888.00 2007-07-14 18:27:34.750 195 12338.90 24.45 55355.95 88888.00 2007-07-14 18:27:34.875 195 12338.85 24.43 55355.95 88888.00 2007-07-14 18:27:35.000 195 12338.85 24.45 55355.95 88888.00 2007-07-14 18:27:35.125 195 12338.83 24.45 55355.97 88888.00 2007-07-14 18:27:35.250 195 12338.73 24.43 55355.95 88888.00 2007-07-14 18:27:35.375 195 12338.75 24.40 55355.95 88888.00 2007-07-14 18:27:35.500 195 12338.85 24.43 55355.93 88888.00 2007-07-14 18:27:35.625 195 12338.85 24.45 55355.95 88888.00 2007-07-14 18:27:35.750 195 12338.75 24.45 55355.95 88888.00 2007-07-14 18:27:35.875 195 12338.65 24.45 55355.93 88888.00 2007-07-14 18:27:36.000 195 12338.70 24.48 55355.90 88888.00 2007-07-14 18:27:36.125 195 12338.73 24.50 55355.93 88888.00 2007-07-14 18:27:36.250 195 12338.62 24.43 55355.88 88888.00 2007-07-14 18:27:36.375 195 12338.58 24.45 55355.90 88888.00 2007-07-14 18:27:36.500 195 12338.55 24.45 55355.93 88888.00 2007-07-14 18:27:36.625 195 12338.52 24.50 55355.93 88888.00 2007-07-14 18:27:36.750 195 12338.52 24.55 55355.93 88888.00 2007-07-14 18:27:36.875 195 12338.50 24.55 55355.93 88888.00 2007-07-14 18:27:37.000 195 12338.45 24.48 55355.90 88888.00 2007-07-14 18:27:37.125 195 12338.40 24.48 55355.95 88888.00 2007-07-14 18:27:37.250 195 12338.30 24.43 55355.93 88888.00 2007-07-14 18:27:37.375 195 12338.33 24.43 55355.93 88888.00 2007-07-14 18:27:37.500 195 12338.33 24.43 55355.93 88888.00 2007-07-14 18:27:37.625 195 12338.35 24.38 55355.93 88888.00 2007-07-14 18:27:37.750 195 12338.33 24.38 55355.90 88888.00 2007-07-14 18:27:37.875 195 12338.30 24.35 55355.90 88888.00 2007-07-14 18:27:38.000 195 12338.27 24.35 55355.85 88888.00 2007-07-14 18:27:38.125 195 12338.23 24.35 55355.90 88888.00 2007-07-14 18:27:38.250 195 12338.12 24.32 55355.90 88888.00 2007-07-14 18:27:38.375 195 12338.08 24.30 55355.93 88888.00 2007-07-14 18:27:38.500 195 12338.02 24.35 55355.90 88888.00 2007-07-14 18:27:38.625 195 12338.08 24.32 55355.90 88888.00 2007-07-14 18:27:38.750 195 12338.15 24.32 55355.95 88888.00 2007-07-14 18:27:38.875 195 12338.17 24.38 55355.95 88888.00 2007-07-14 18:27:39.000 195 12338.08 24.35 55355.90 88888.00 2007-07-14 18:27:39.125 195 12337.95 24.27 55355.90 88888.00 2007-07-14 18:27:39.250 195 12337.90 24.27 55355.95 88888.00 2007-07-14 18:27:39.375 195 12337.85 24.30 55355.95 88888.00 2007-07-14 18:27:39.500 195 12337.85 24.32 55355.95 88888.00 2007-07-14 18:27:39.625 195 12337.85 24.30 55355.93 88888.00 2007-07-14 18:27:39.750 195 12337.83 24.30 55355.88 88888.00 2007-07-14 18:27:39.875 195 12337.85 24.30 55355.90 88888.00 2007-07-14 18:27:40.000 195 12337.88 24.27 55355.90 88888.00 2007-07-14 18:27:40.125 195 12337.77 24.20 55355.90 88888.00 2007-07-14 18:27:40.250 195 12337.80 24.23 55355.93 88888.00 2007-07-14 18:27:40.375 195 12337.80 24.27 55355.90 88888.00 2007-07-14 18:27:40.500 195 12337.77 24.27 55355.93 88888.00 2007-07-14 18:27:40.625 195 12337.73 24.25 55355.93 88888.00 2007-07-14 18:27:40.750 195 12337.75 24.25 55355.90 88888.00 2007-07-14 18:27:40.875 195 12337.73 24.23 55355.85 88888.00 2007-07-14 18:27:41.000 195 12337.70 24.23 55355.85 88888.00 2007-07-14 18:27:41.125 195 12337.67 24.27 55355.90 88888.00 2007-07-14 18:27:41.250 195 12337.65 24.27 55355.93 88888.00 2007-07-14 18:27:41.375 195 12337.67 24.27 55355.90 88888.00 2007-07-14 18:27:41.500 195 12337.70 24.27 55355.90 88888.00 2007-07-14 18:27:41.625 195 12337.65 24.25 55355.88 88888.00 2007-07-14 18:27:41.750 195 12337.60 24.18 55355.85 88888.00 2007-07-14 18:27:41.875 195 12337.52 24.18 55355.90 88888.00 2007-07-14 18:27:42.000 195 12337.60 24.32 55355.90 88888.00 2007-07-14 18:27:42.125 195 12337.60 24.38 55355.90 88888.00 2007-07-14 18:27:42.250 195 12337.48 24.23 55355.90 88888.00 2007-07-14 18:27:42.375 195 12337.50 24.23 55355.90 88888.00 2007-07-14 18:27:42.500 195 12337.55 24.25 55355.88 88888.00 2007-07-14 18:27:42.625 195 12337.48 24.25 55355.85 88888.00 2007-07-14 18:27:42.750 195 12337.45 24.27 55355.88 88888.00 2007-07-14 18:27:42.875 195 12337.48 24.30 55355.85 88888.00 2007-07-14 18:27:43.000 195 12337.50 24.25 55355.82 88888.00 2007-07-14 18:27:43.125 195 12337.50 24.32 55355.88 88888.00 2007-07-14 18:27:43.250 195 12337.42 24.32 55355.85 88888.00 2007-07-14 18:27:43.375 195 12337.40 24.32 55355.88 88888.00 2007-07-14 18:27:43.500 195 12337.35 24.30 55355.88 88888.00 2007-07-14 18:27:43.625 195 12337.33 24.27 55355.88 88888.00 2007-07-14 18:27:43.750 195 12337.25 24.25 55355.90 88888.00 2007-07-14 18:27:43.875 195 12337.27 24.30 55355.88 88888.00 2007-07-14 18:27:44.000 195 12337.25 24.30 55355.90 88888.00 2007-07-14 18:27:44.125 195 12337.23 24.30 55355.90 88888.00 2007-07-14 18:27:44.250 195 12337.20 24.32 55355.88 88888.00 2007-07-14 18:27:44.375 195 12337.23 24.35 55355.88 88888.00 2007-07-14 18:27:44.500 195 12337.20 24.35 55355.88 88888.00 2007-07-14 18:27:44.625 195 12337.20 24.43 55355.88 88888.00 2007-07-14 18:27:44.750 195 12337.23 24.45 55355.88 88888.00 2007-07-14 18:27:44.875 195 12337.17 24.43 55355.88 88888.00 2007-07-14 18:27:45.000 195 12337.12 24.45 55355.88 88888.00 2007-07-14 18:27:45.125 195 12337.10 24.52 55355.88 88888.00 2007-07-14 18:27:45.250 195 12337.05 24.48 55355.85 88888.00 2007-07-14 18:27:45.375 195 12337.08 24.50 55355.85 88888.00 2007-07-14 18:27:45.500 195 12337.05 24.57 55355.88 88888.00 2007-07-14 18:27:45.625 195 12336.98 24.57 55355.90 88888.00 2007-07-14 18:27:45.750 195 12336.90 24.55 55355.88 88888.00 2007-07-14 18:27:45.875 195 12336.85 24.55 55355.85 88888.00 2007-07-14 18:27:46.000 195 12336.85 24.55 55355.85 88888.00 2007-07-14 18:27:46.125 195 12336.88 24.60 55355.85 88888.00 2007-07-14 18:27:46.250 195 12336.80 24.60 55355.85 88888.00 2007-07-14 18:27:46.375 195 12336.83 24.57 55355.85 88888.00 2007-07-14 18:27:46.500 195 12336.80 24.55 55355.85 88888.00 2007-07-14 18:27:46.625 195 12336.73 24.60 55355.82 88888.00 2007-07-14 18:27:46.750 195 12336.75 24.65 55355.82 88888.00 2007-07-14 18:27:46.875 195 12336.75 24.68 55355.85 88888.00 2007-07-14 18:27:47.000 195 12336.75 24.68 55355.88 88888.00 2007-07-14 18:27:47.125 195 12336.73 24.68 55355.85 88888.00 2007-07-14 18:27:47.250 195 12336.73 24.70 55355.85 88888.00 2007-07-14 18:27:47.375 195 12336.73 24.70 55355.82 88888.00 2007-07-14 18:27:47.500 195 12336.67 24.73 55355.82 88888.00 2007-07-14 18:27:47.625 195 12336.70 24.77 55355.88 88888.00 2007-07-14 18:27:47.750 195 12336.73 24.80 55355.85 88888.00 2007-07-14 18:27:47.875 195 12336.70 24.80 55355.85 88888.00 2007-07-14 18:27:48.000 195 12336.65 24.75 55355.85 88888.00 2007-07-14 18:27:48.125 195 12336.62 24.75 55355.85 88888.00 2007-07-14 18:27:48.250 195 12336.58 24.73 55355.85 88888.00 2007-07-14 18:27:48.375 195 12336.60 24.75 55355.85 88888.00 2007-07-14 18:27:48.500 195 12336.67 24.80 55355.82 88888.00 2007-07-14 18:27:48.625 195 12336.70 24.77 55355.85 88888.00 2007-07-14 18:27:48.750 195 12336.67 24.77 55355.85 88888.00 2007-07-14 18:27:48.875 195 12336.62 24.77 55355.82 88888.00 2007-07-14 18:27:49.000 195 12336.58 24.77 55355.80 88888.00 2007-07-14 18:27:49.125 195 12336.62 24.77 55355.85 88888.00 2007-07-14 18:27:49.250 195 12336.58 24.75 55355.82 88888.00 2007-07-14 18:27:49.375 195 12336.48 24.75 55355.80 88888.00 2007-07-14 18:27:49.500 195 12336.45 24.73 55355.82 88888.00 2007-07-14 18:27:49.625 195 12336.48 24.80 55355.85 88888.00 2007-07-14 18:27:49.750 195 12336.48 24.75 55355.85 88888.00 2007-07-14 18:27:49.875 195 12336.48 24.77 55355.78 88888.00 2007-07-14 18:27:50.000 195 12336.55 24.80 55355.75 88888.00 2007-07-14 18:27:50.125 195 12336.48 24.75 55355.78 88888.00 2007-07-14 18:27:50.250 195 12336.45 24.73 55355.80 88888.00 2007-07-14 18:27:50.375 195 12336.50 24.80 55355.80 88888.00 2007-07-14 18:27:50.500 195 12336.48 24.82 55355.80 88888.00 2007-07-14 18:27:50.625 195 12336.42 24.85 55355.78 88888.00 2007-07-14 18:27:50.750 195 12336.40 24.88 55355.80 88888.00 2007-07-14 18:27:50.875 195 12336.35 24.80 55355.78 88888.00 2007-07-14 18:27:51.000 195 12336.42 24.82 55355.75 88888.00 2007-07-14 18:27:51.125 195 12336.40 24.77 55355.72 88888.00 2007-07-14 18:27:51.250 195 12336.27 24.70 55355.75 88888.00 2007-07-14 18:27:51.375 195 12336.35 24.77 55355.78 88888.00 2007-07-14 18:27:51.500 195 12336.33 24.80 55355.80 88888.00 2007-07-14 18:27:51.625 195 12336.33 24.80 55355.80 88888.00 2007-07-14 18:27:51.750 195 12336.30 24.82 55355.78 88888.00 2007-07-14 18:27:51.875 195 12336.27 24.80 55355.72 88888.00 2007-07-14 18:27:52.000 195 12336.27 24.80 55355.72 88888.00 2007-07-14 18:27:52.125 195 12336.33 24.90 55355.78 88888.00 2007-07-14 18:27:52.250 195 12336.30 25.00 55355.80 88888.00 2007-07-14 18:27:52.375 195 12336.30 24.98 55355.80 88888.00 2007-07-14 18:27:52.500 195 12336.33 24.95 55355.72 88888.00 2007-07-14 18:27:52.625 195 12336.30 24.95 55355.72 88888.00 2007-07-14 18:27:52.750 195 12336.33 25.00 55355.72 88888.00 2007-07-14 18:27:52.875 195 12336.35 24.95 55355.75 88888.00 2007-07-14 18:27:53.000 195 12336.35 24.93 55355.72 88888.00 2007-07-14 18:27:53.125 195 12336.40 24.95 55355.75 88888.00 2007-07-14 18:27:53.250 195 12336.38 24.98 55355.70 88888.00 2007-07-14 18:27:53.375 195 12336.33 25.00 55355.72 88888.00 2007-07-14 18:27:53.500 195 12336.38 25.02 55355.72 88888.00 2007-07-14 18:27:53.625 195 12336.42 25.05 55355.72 88888.00 2007-07-14 18:27:53.750 195 12336.42 25.05 55355.70 88888.00 2007-07-14 18:27:53.875 195 12336.35 25.07 55355.68 88888.00 2007-07-14 18:27:54.000 195 12336.35 25.15 55355.72 88888.00 2007-07-14 18:27:54.125 195 12336.35 25.15 55355.70 88888.00 2007-07-14 18:27:54.250 195 12336.35 25.15 55355.70 88888.00 2007-07-14 18:27:54.375 195 12336.38 25.20 55355.70 88888.00 2007-07-14 18:27:54.500 195 12336.30 25.18 55355.65 88888.00 2007-07-14 18:27:54.625 195 12336.20 25.18 55355.65 88888.00 2007-07-14 18:27:54.750 195 12336.23 25.27 55355.70 88888.00 2007-07-14 18:27:54.875 195 12336.25 25.25 55355.72 88888.00 2007-07-14 18:27:55.000 195 12336.27 25.27 55355.70 88888.00 2007-07-14 18:27:55.125 195 12336.27 25.27 55355.68 88888.00 2007-07-14 18:27:55.250 195 12336.20 25.25 55355.70 88888.00 2007-07-14 18:27:55.375 195 12336.25 25.30 55355.72 88888.00 2007-07-14 18:27:55.500 195 12336.33 25.40 55355.72 88888.00 2007-07-14 18:27:55.625 195 12336.27 25.32 55355.70 88888.00 2007-07-14 18:27:55.750 195 12336.23 25.32 55355.68 88888.00 2007-07-14 18:27:55.875 195 12336.20 25.38 55355.70 88888.00 2007-07-14 18:27:56.000 195 12336.23 25.43 55355.72 88888.00 2007-07-14 18:27:56.125 195 12336.27 25.40 55355.70 88888.00 2007-07-14 18:27:56.250 195 12336.25 25.38 55355.68 88888.00 2007-07-14 18:27:56.375 195 12336.25 25.30 55355.65 88888.00 2007-07-14 18:27:56.500 195 12336.17 25.32 55355.62 88888.00 2007-07-14 18:27:56.625 195 12336.20 25.35 55355.57 88888.00 2007-07-14 18:27:56.750 195 12336.20 25.43 55355.60 88888.00 2007-07-14 18:27:56.875 195 12336.10 25.35 55355.57 88888.00 2007-07-14 18:27:57.000 195 12336.05 25.32 55355.57 88888.00 2007-07-14 18:27:57.125 195 12336.02 25.32 55355.60 88888.00 2007-07-14 18:27:57.250 195 12335.92 25.38 55355.60 88888.00 2007-07-14 18:27:57.375 195 12336.02 25.43 55355.62 88888.00 2007-07-14 18:27:57.500 195 12336.12 25.43 55355.65 88888.00 2007-07-14 18:27:57.625 195 12336.10 25.40 55355.62 88888.00 2007-07-14 18:27:57.750 195 12336.02 25.35 55355.57 88888.00 2007-07-14 18:27:57.875 195 12336.02 25.32 55355.60 88888.00 2007-07-14 18:27:58.000 195 12336.02 25.30 55355.57 88888.00 2007-07-14 18:27:58.125 195 12336.00 25.32 55355.60 88888.00 2007-07-14 18:27:58.250 195 12336.00 25.38 55355.62 88888.00 2007-07-14 18:27:58.375 195 12336.02 25.38 55355.60 88888.00 2007-07-14 18:27:58.500 195 12336.00 25.40 55355.62 88888.00 2007-07-14 18:27:58.625 195 12336.00 25.30 55355.57 88888.00 2007-07-14 18:27:58.750 195 12335.95 25.27 55355.55 88888.00 2007-07-14 18:27:58.875 195 12335.95 25.27 55355.57 88888.00 2007-07-14 18:27:59.000 195 12335.95 25.27 55355.55 88888.00 2007-07-14 18:27:59.125 195 12335.92 25.27 55355.55 88888.00 2007-07-14 18:27:59.250 195 12335.90 25.27 55355.57 88888.00 2007-07-14 18:27:59.375 195 12335.95 25.27 55355.60 88888.00 2007-07-14 18:27:59.500 195 12335.88 25.25 55355.57 88888.00 2007-07-14 18:27:59.625 195 12335.77 25.20 55355.57 88888.00 2007-07-14 18:27:59.750 195 12335.83 25.20 55355.57 88888.00 2007-07-14 18:27:59.875 195 12335.80 25.18 55355.57 88888.00 2007-07-14 18:28:00.000 195 12335.80 25.18 55355.62 88888.00 2007-07-14 18:28:00.125 195 12335.77 25.15 55355.62 88888.00 2007-07-14 18:28:00.250 195 12335.77 25.12 55355.62 88888.00 2007-07-14 18:28:00.375 195 12335.83 25.12 55355.57 88888.00 2007-07-14 18:28:00.500 195 12335.83 25.10 55355.57 88888.00 2007-07-14 18:28:00.625 195 12335.85 25.07 55355.60 88888.00 2007-07-14 18:28:00.750 195 12335.92 25.07 55355.60 88888.00 2007-07-14 18:28:00.875 195 12335.88 25.02 55355.57 88888.00 2007-07-14 18:28:01.000 195 12335.83 25.02 55355.60 88888.00 2007-07-14 18:28:01.125 195 12335.85 25.07 55355.60 88888.00 2007-07-14 18:28:01.250 195 12335.80 25.00 55355.57 88888.00 2007-07-14 18:28:01.375 195 12335.77 24.90 55355.50 88888.00 2007-07-14 18:28:01.500 195 12335.75 24.95 55355.53 88888.00 2007-07-14 18:28:01.625 195 12335.70 24.95 55355.53 88888.00 2007-07-14 18:28:01.750 195 12335.65 24.93 55355.55 88888.00 2007-07-14 18:28:01.875 195 12335.75 24.93 55355.57 88888.00 2007-07-14 18:28:02.000 195 12335.75 24.95 55355.55 88888.00 2007-07-14 18:28:02.125 195 12335.73 24.90 55355.53 88888.00 2007-07-14 18:28:02.250 195 12335.67 24.88 55355.55 88888.00 2007-07-14 18:28:02.375 195 12335.70 24.90 55355.55 88888.00 2007-07-14 18:28:02.500 195 12335.73 24.93 55355.55 88888.00 2007-07-14 18:28:02.625 195 12335.70 24.95 55355.55 88888.00 2007-07-14 18:28:02.750 195 12335.65 24.93 55355.55 88888.00 2007-07-14 18:28:02.875 195 12335.60 24.90 55355.53 88888.00 2007-07-14 18:28:03.000 195 12335.58 24.93 55355.53 88888.00 2007-07-14 18:28:03.125 195 12335.60 24.93 55355.55 88888.00 2007-07-14 18:28:03.250 195 12335.65 24.85 55355.53 88888.00 2007-07-14 18:28:03.375 195 12335.65 24.82 55355.53 88888.00 2007-07-14 18:28:03.500 195 12335.65 24.82 55355.53 88888.00 2007-07-14 18:28:03.625 195 12335.62 24.80 55355.50 88888.00 2007-07-14 18:28:03.750 195 12335.60 24.88 55355.50 88888.00 2007-07-14 18:28:03.875 195 12335.65 24.85 55355.53 88888.00 2007-07-14 18:28:04.000 195 12335.70 24.88 55355.55 88888.00 2007-07-14 18:28:04.125 195 12335.67 24.85 55355.53 88888.00 2007-07-14 18:28:04.250 195 12335.58 24.80 55355.47 88888.00 2007-07-14 18:28:04.375 195 12335.65 24.85 55355.53 88888.00 2007-07-14 18:28:04.500 195 12335.62 24.85 55355.53 88888.00 2007-07-14 18:28:04.625 195 12335.52 24.85 55355.50 88888.00 2007-07-14 18:28:04.750 195 12335.42 24.85 55355.50 88888.00 2007-07-14 18:28:04.875 195 12335.50 24.93 55355.55 88888.00 2007-07-14 18:28:05.000 195 12335.50 24.98 55355.55 88888.00 2007-07-14 18:28:05.125 195 12335.48 24.98 55355.57 88888.00 2007-07-14 18:28:05.250 195 12335.45 24.93 55355.62 88888.00 2007-07-14 18:28:05.375 195 12335.40 24.90 55355.60 88888.00 2007-07-14 18:28:05.500 195 12335.35 24.95 55355.55 88888.00 2007-07-14 18:28:05.625 195 12335.38 24.98 55355.55 88888.00 2007-07-14 18:28:05.750 195 12335.42 25.00 55355.60 88888.00 2007-07-14 18:28:05.875 195 12335.40 24.95 55355.60 88888.00 2007-07-14 18:28:06.000 195 12335.27 24.95 55355.53 88888.00 2007-07-14 18:28:06.125 195 12335.27 24.93 55355.53 88888.00 2007-07-14 18:28:06.250 195 12335.25 24.90 55355.53 88888.00 2007-07-14 18:28:06.375 195 12335.23 24.90 55355.53 88888.00 2007-07-14 18:28:06.500 195 12335.25 25.00 55355.53 88888.00 2007-07-14 18:28:06.625 195 12335.25 25.00 55355.50 88888.00 2007-07-14 18:28:06.750 195 12335.27 25.00 55355.53 88888.00 2007-07-14 18:28:06.875 195 12335.38 25.10 55355.57 88888.00 2007-07-14 18:28:07.000 195 12335.38 25.10 55355.55 88888.00 2007-07-14 18:28:07.125 195 12335.30 25.07 55355.50 88888.00 2007-07-14 18:28:07.250 195 12335.25 25.07 55355.53 88888.00 2007-07-14 18:28:07.375 195 12335.27 25.15 55355.57 88888.00 2007-07-14 18:28:07.500 195 12335.25 25.23 55355.57 88888.00 2007-07-14 18:28:07.625 195 12335.25 25.18 55355.53 88888.00 2007-07-14 18:28:07.750 195 12335.20 25.18 55355.55 88888.00 2007-07-14 18:28:07.875 195 12335.23 25.23 55355.53 88888.00 2007-07-14 18:28:08.000 195 12335.15 25.20 55355.53 88888.00 2007-07-14 18:28:08.125 195 12335.20 25.30 55355.57 88888.00 2007-07-14 18:28:08.250 195 12335.15 25.27 55355.57 88888.00 2007-07-14 18:28:08.375 195 12335.08 25.23 55355.53 88888.00 2007-07-14 18:28:08.500 195 12335.12 25.27 55355.53 88888.00 2007-07-14 18:28:08.625 195 12335.10 25.27 55355.50 88888.00 2007-07-14 18:28:08.750 195 12335.08 25.32 55355.50 88888.00 2007-07-14 18:28:08.875 195 12335.10 25.35 55355.53 88888.00 2007-07-14 18:28:09.000 195 12335.15 25.35 55355.53 88888.00 2007-07-14 18:28:09.125 195 12335.08 25.38 55355.53 88888.00 2007-07-14 18:28:09.250 195 12335.05 25.35 55355.55 88888.00 2007-07-14 18:28:09.375 195 12335.10 25.32 55355.55 88888.00 2007-07-14 18:28:09.500 195 12335.05 25.25 55355.55 88888.00 2007-07-14 18:28:09.625 195 12334.95 25.27 55355.55 88888.00 2007-07-14 18:28:09.750 195 12334.90 25.27 55355.53 88888.00 2007-07-14 18:28:09.875 195 12334.90 25.27 55355.57 88888.00 2007-07-14 18:28:10.000 195 12334.95 25.38 55355.57 88888.00 2007-07-14 18:28:10.125 195 12335.00 25.38 55355.57 88888.00 2007-07-14 18:28:10.250 195 12334.95 25.40 55355.55 88888.00 2007-07-14 18:28:10.375 195 12334.92 25.40 55355.55 88888.00 2007-07-14 18:28:10.500 195 12334.80 25.32 55355.53 88888.00 2007-07-14 18:28:10.625 195 12334.83 25.25 55355.53 88888.00 2007-07-14 18:28:10.750 195 12334.90 25.25 55355.55 88888.00 2007-07-14 18:28:10.875 195 12334.88 25.32 55355.55 88888.00 2007-07-14 18:28:11.000 195 12334.88 25.35 55355.53 88888.00 2007-07-14 18:28:11.125 195 12334.83 25.32 55355.55 88888.00 2007-07-14 18:28:11.250 195 12334.77 25.30 55355.53 88888.00 2007-07-14 18:28:11.375 195 12334.77 25.32 55355.53 88888.00 2007-07-14 18:28:11.500 195 12334.77 25.38 55355.53 88888.00 2007-07-14 18:28:11.625 195 12334.75 25.40 55355.55 88888.00 2007-07-14 18:28:11.750 195 12334.70 25.43 55355.57 88888.00 2007-07-14 18:28:11.875 195 12334.70 25.43 55355.57 88888.00 2007-07-14 18:28:12.000 195 12334.73 25.40 55355.57 88888.00 2007-07-14 18:28:12.125 195 12334.77 25.38 55355.53 88888.00 2007-07-14 18:28:12.250 195 12334.73 25.30 55355.50 88888.00 2007-07-14 18:28:12.375 195 12334.77 25.35 55355.53 88888.00 2007-07-14 18:28:12.500 195 12334.80 25.48 55355.57 88888.00 2007-07-14 18:28:12.625 195 12334.83 25.55 55355.53 88888.00 2007-07-14 18:28:12.750 195 12334.77 25.45 55355.50 88888.00 2007-07-14 18:28:12.875 195 12334.77 25.43 55355.50 88888.00 2007-07-14 18:28:13.000 195 12334.83 25.48 55355.53 88888.00 2007-07-14 18:28:13.125 195 12334.85 25.50 55355.50 88888.00 2007-07-14 18:28:13.250 195 12334.77 25.50 55355.53 88888.00 2007-07-14 18:28:13.375 195 12334.80 25.55 55355.53 88888.00 2007-07-14 18:28:13.500 195 12334.85 25.57 55355.53 88888.00 2007-07-14 18:28:13.625 195 12334.88 25.62 55355.53 88888.00 2007-07-14 18:28:13.750 195 12334.88 25.65 55355.53 88888.00 2007-07-14 18:28:13.875 195 12334.88 25.62 55355.50 88888.00 2007-07-14 18:28:14.000 195 12334.88 25.62 55355.45 88888.00 2007-07-14 18:28:14.125 195 12334.85 25.65 55355.45 88888.00 2007-07-14 18:28:14.250 195 12334.80 25.73 55355.40 88888.00 2007-07-14 18:28:14.375 195 12334.85 25.75 55355.38 88888.00 2007-07-14 18:28:14.500 195 12334.90 25.73 55355.35 88888.00 2007-07-14 18:28:14.625 195 12334.95 25.77 55355.38 88888.00 2007-07-14 18:28:14.750 195 12335.00 25.88 55355.38 88888.00 2007-07-14 18:28:14.875 195 12335.10 25.93 55355.38 88888.00 2007-07-14 18:28:15.000 195 12335.10 25.88 55355.38 88888.00 2007-07-14 18:28:15.125 195 12335.10 25.88 55355.38 88888.00 2007-07-14 18:28:15.250 195 12335.17 25.90 55355.32 88888.00 2007-07-14 18:28:15.375 195 12335.23 25.88 55355.32 88888.00 2007-07-14 18:28:15.500 195 12335.25 25.95 55355.30 88888.00 2007-07-14 18:28:15.625 195 12335.23 25.90 55355.30 88888.00 2007-07-14 18:28:15.750 195 12335.17 25.93 55355.28 88888.00 2007-07-14 18:28:15.875 195 12335.17 25.98 55355.30 88888.00 2007-07-14 18:28:16.000 195 12335.27 26.05 55355.30 88888.00 2007-07-14 18:28:16.125 195 12335.33 26.10 55355.32 88888.00 2007-07-14 18:28:16.250 195 12335.25 26.02 55355.32 88888.00 2007-07-14 18:28:16.375 195 12335.25 26.02 55355.30 88888.00 2007-07-14 18:28:16.500 195 12335.35 26.07 55355.32 88888.00 2007-07-14 18:28:16.625 195 12335.33 26.07 55355.32 88888.00 2007-07-14 18:28:16.750 195 12335.27 26.05 55355.30 88888.00 2007-07-14 18:28:16.875 195 12335.38 26.18 55355.30 88888.00 2007-07-14 18:28:17.000 195 12335.42 26.23 55355.30 88888.00 2007-07-14 18:28:17.125 195 12335.45 26.20 55355.30 88888.00 2007-07-14 18:28:17.250 195 12335.42 26.23 55355.28 88888.00 2007-07-14 18:28:17.375 195 12335.50 26.25 55355.25 88888.00 2007-07-14 18:28:17.500 195 12335.52 26.23 55355.22 88888.00 2007-07-14 18:28:17.625 195 12335.45 26.20 55355.18 88888.00 2007-07-14 18:28:17.750 195 12335.48 26.27 55355.20 88888.00 2007-07-14 18:28:17.875 195 12335.55 26.30 55355.20 88888.00 2007-07-14 18:28:18.000 195 12335.58 26.30 55355.18 88888.00 2007-07-14 18:28:18.125 195 12335.60 26.30 55355.15 88888.00 2007-07-14 18:28:18.250 195 12335.65 26.35 55355.18 88888.00 2007-07-14 18:28:18.375 195 12335.73 26.43 55355.15 88888.00 2007-07-14 18:28:18.500 195 12335.73 26.43 55355.12 88888.00 2007-07-14 18:28:18.625 195 12335.67 26.40 55355.10 88888.00 2007-07-14 18:28:18.750 195 12335.73 26.45 55355.12 88888.00 2007-07-14 18:28:18.875 195 12335.85 26.55 55355.10 88888.00 2007-07-14 18:28:19.000 195 12335.77 26.50 55355.10 88888.00 2007-07-14 18:28:19.125 195 12335.62 26.43 55355.10 88888.00 2007-07-14 18:28:19.250 195 12335.67 26.50 55355.15 88888.00 2007-07-14 18:28:19.375 195 12335.75 26.55 55355.12 88888.00 2007-07-14 18:28:19.500 195 12335.75 26.55 55355.10 88888.00 2007-07-14 18:28:19.625 195 12335.85 26.52 55355.07 88888.00 2007-07-14 18:28:19.750 195 12335.77 26.55 55355.05 88888.00 2007-07-14 18:28:19.875 195 12335.83 26.55 55355.07 88888.00 2007-07-14 18:28:20.000 195 12335.85 26.55 55355.05 88888.00 2007-07-14 18:28:20.125 195 12335.77 26.57 55355.07 88888.00 2007-07-14 18:28:20.250 195 12335.75 26.55 55355.10 88888.00 2007-07-14 18:28:20.375 195 12335.83 26.52 55355.10 88888.00 2007-07-14 18:28:20.500 195 12335.88 26.52 55355.05 88888.00 2007-07-14 18:28:20.625 195 12335.85 26.48 55355.00 88888.00 2007-07-14 18:28:20.750 195 12335.88 26.43 55355.03 88888.00 2007-07-14 18:28:20.875 195 12335.90 26.45 55355.03 88888.00 2007-07-14 18:28:21.000 195 12335.90 26.48 55355.03 88888.00 2007-07-14 18:28:21.125 195 12335.90 26.48 55355.03 88888.00 2007-07-14 18:28:21.250 195 12335.92 26.40 55355.03 88888.00 2007-07-14 18:28:21.375 195 12336.02 26.38 55355.03 88888.00 2007-07-14 18:28:21.500 195 12336.05 26.38 55355.05 88888.00 2007-07-14 18:28:21.625 195 12336.02 26.40 55355.05 88888.00 2007-07-14 18:28:21.750 195 12336.02 26.43 55355.00 88888.00 2007-07-14 18:28:21.875 195 12336.10 26.45 55355.00 88888.00 2007-07-14 18:28:22.000 195 12336.15 26.43 55355.00 88888.00 2007-07-14 18:28:22.125 195 12336.10 26.43 55355.00 88888.00 2007-07-14 18:28:22.250 195 12336.10 26.32 55355.00 88888.00 2007-07-14 18:28:22.375 195 12336.12 26.30 55354.93 88888.00 2007-07-14 18:28:22.500 195 12336.12 26.25 55354.93 88888.00 2007-07-14 18:28:22.625 195 12336.12 26.25 55355.00 88888.00 2007-07-14 18:28:22.750 195 12336.25 26.25 55355.00 88888.00 2007-07-14 18:28:22.875 195 12336.23 26.20 55354.93 88888.00 2007-07-14 18:28:23.000 195 12336.20 26.23 55354.90 88888.00 2007-07-14 18:28:23.125 195 12336.20 26.18 55354.90 88888.00 2007-07-14 18:28:23.250 195 12336.27 26.18 55354.90 88888.00 2007-07-14 18:28:23.375 195 12336.35 26.20 55354.88 88888.00 2007-07-14 18:28:23.500 195 12336.42 26.23 55354.90 88888.00 2007-07-14 18:28:23.625 195 12336.45 26.20 55354.90 88888.00 2007-07-14 18:28:23.750 195 12336.45 26.12 55354.88 88888.00 2007-07-14 18:28:23.875 195 12336.48 26.07 55354.90 88888.00 2007-07-14 18:28:24.000 195 12336.52 26.12 55354.88 88888.00 2007-07-14 18:28:24.125 195 12336.65 26.12 55354.88 88888.00 2007-07-14 18:28:24.250 195 12336.67 26.07 55354.85 88888.00 2007-07-14 18:28:24.375 195 12336.73 26.07 55354.82 88888.00 2007-07-14 18:28:24.500 195 12336.75 26.07 55354.82 88888.00 2007-07-14 18:28:24.625 195 12336.75 26.02 55354.82 88888.00 2007-07-14 18:28:24.750 195 12336.73 25.93 55354.82 88888.00 2007-07-14 18:28:24.875 195 12336.70 25.95 55354.82 88888.00 2007-07-14 18:28:25.000 195 12336.73 26.00 55354.85 88888.00 2007-07-14 18:28:25.125 195 12336.75 25.95 55354.85 88888.00 2007-07-14 18:28:25.250 195 12336.83 25.88 55354.82 88888.00 2007-07-14 18:28:25.375 195 12336.95 25.90 55354.82 88888.00 2007-07-14 18:28:25.500 195 12336.92 25.95 55354.82 88888.00 2007-07-14 18:28:25.625 195 12336.90 25.95 55354.80 88888.00 2007-07-14 18:28:25.750 195 12336.92 25.90 55354.80 88888.00 2007-07-14 18:28:25.875 195 12336.98 25.85 55354.80 88888.00 2007-07-14 18:28:26.000 195 12337.02 25.80 55354.80 88888.00 2007-07-14 18:28:26.125 195 12337.00 25.77 55354.78 88888.00 2007-07-14 18:28:26.250 195 12336.92 25.77 55354.78 88888.00 2007-07-14 18:28:26.375 195 12337.02 25.77 55354.75 88888.00 2007-07-14 18:28:26.500 195 12337.05 25.77 55354.75 88888.00 2007-07-14 18:28:26.625 195 12337.05 25.75 55354.75 88888.00 2007-07-14 18:28:26.750 195 12337.00 25.75 55354.78 88888.00 2007-07-14 18:28:26.875 195 12337.02 25.77 55354.78 88888.00 2007-07-14 18:28:27.000 195 12337.08 25.73 55354.75 88888.00 2007-07-14 18:28:27.125 195 12337.08 25.70 55354.78 88888.00 2007-07-14 18:28:27.250 195 12337.05 25.68 55354.75 88888.00 2007-07-14 18:28:27.375 195 12337.15 25.73 55354.78 88888.00 2007-07-14 18:28:27.500 195 12337.25 25.73 55354.80 88888.00 2007-07-14 18:28:27.625 195 12337.27 25.65 55354.78 88888.00 2007-07-14 18:28:27.750 195 12337.25 25.62 55354.75 88888.00 2007-07-14 18:28:27.875 195 12337.27 25.65 55354.78 88888.00 2007-07-14 18:28:28.000 195 12337.30 25.60 55354.72 88888.00 2007-07-14 18:28:28.125 195 12337.35 25.57 55354.70 88888.00 2007-07-14 18:28:28.250 195 12337.35 25.57 55354.70 88888.00 2007-07-14 18:28:28.375 195 12337.33 25.55 55354.68 88888.00 2007-07-14 18:28:28.500 195 12337.33 25.55 55354.68 88888.00 2007-07-14 18:28:28.625 195 12337.35 25.57 55354.68 88888.00 2007-07-14 18:28:28.750 195 12337.45 25.60 55354.65 88888.00 2007-07-14 18:28:28.875 195 12337.48 25.62 55354.65 88888.00 2007-07-14 18:28:29.000 195 12337.40 25.68 55354.65 88888.00 2007-07-14 18:28:29.125 195 12337.45 25.75 55354.70 88888.00 2007-07-14 18:28:29.250 195 12337.50 25.75 55354.68 88888.00 2007-07-14 18:28:29.375 195 12337.55 25.75 55354.68 88888.00 2007-07-14 18:28:29.500 195 12337.48 25.68 55354.65 88888.00 2007-07-14 18:28:29.625 195 12337.52 25.70 55354.68 88888.00 2007-07-14 18:28:29.750 195 12337.60 25.73 55354.68 88888.00 2007-07-14 18:28:29.875 195 12337.65 25.77 55354.70 88888.00 2007-07-14 18:28:30.000 195 12337.65 25.75 55354.62 88888.00 2007-07-14 18:28:30.125 195 12337.58 25.77 55354.62 88888.00 2007-07-14 18:28:30.250 195 12337.58 25.85 55354.68 88888.00 2007-07-14 18:28:30.375 195 12337.60 25.85 55354.65 88888.00 2007-07-14 18:28:30.500 195 12337.55 25.80 55354.60 88888.00 2007-07-14 18:28:30.625 195 12337.55 25.80 55354.60 88888.00 2007-07-14 18:28:30.750 195 12337.58 25.88 55354.62 88888.00 2007-07-14 18:28:30.875 195 12337.60 25.85 55354.62 88888.00 2007-07-14 18:28:31.000 195 12337.60 25.85 55354.60 88888.00 2007-07-14 18:28:31.125 195 12337.62 25.88 55354.60 88888.00 2007-07-14 18:28:31.250 195 12337.52 25.88 55354.60 88888.00 2007-07-14 18:28:31.375 195 12337.48 25.82 55354.60 88888.00 2007-07-14 18:28:31.500 195 12337.42 25.80 55354.60 88888.00 2007-07-14 18:28:31.625 195 12337.40 25.80 55354.62 88888.00 2007-07-14 18:28:31.750 195 12337.38 25.82 55354.62 88888.00 2007-07-14 18:28:31.875 195 12337.38 25.82 55354.60 88888.00 2007-07-14 18:28:32.000 195 12337.48 25.80 55354.60 88888.00 2007-07-14 18:28:32.125 195 12337.52 25.80 55354.60 88888.00 2007-07-14 18:28:32.250 195 12337.42 25.77 55354.65 88888.00 2007-07-14 18:28:32.375 195 12337.38 25.77 55354.68 88888.00 2007-07-14 18:28:32.500 195 12337.35 25.73 55354.72 88888.00 2007-07-14 18:28:32.625 195 12337.33 25.73 55354.70 88888.00 2007-07-14 18:28:32.750 195 12337.27 25.68 55354.68 88888.00 2007-07-14 18:28:32.875 195 12337.27 25.68 55354.65 88888.00 2007-07-14 18:28:33.000 195 12337.33 25.73 55354.68 88888.00 2007-07-14 18:28:33.125 195 12337.30 25.70 55354.62 88888.00 2007-07-14 18:28:33.250 195 12337.23 25.68 55354.65 88888.00 2007-07-14 18:28:33.375 195 12337.23 25.60 55354.65 88888.00 2007-07-14 18:28:33.500 195 12337.23 25.62 55354.62 88888.00 2007-07-14 18:28:33.625 195 12337.17 25.62 55354.62 88888.00 2007-07-14 18:28:33.750 195 12337.10 25.62 55354.62 88888.00 2007-07-14 18:28:33.875 195 12337.20 25.60 55354.68 88888.00 2007-07-14 18:28:34.000 195 12337.23 25.55 55354.62 88888.00 2007-07-14 18:28:34.125 195 12337.23 25.52 55354.62 88888.00 2007-07-14 18:28:34.250 195 12337.23 25.45 55354.62 88888.00 2007-07-14 18:28:34.375 195 12337.23 25.45 55354.65 88888.00 2007-07-14 18:28:34.500 195 12337.25 25.50 55354.65 88888.00 2007-07-14 18:28:34.625 195 12337.25 25.50 55354.68 88888.00 2007-07-14 18:28:34.750 195 12337.20 25.48 55354.65 88888.00 2007-07-14 18:28:34.875 195 12337.15 25.40 55354.65 88888.00 2007-07-14 18:28:35.000 195 12337.17 25.48 55354.65 88888.00 2007-07-14 18:28:35.125 195 12337.23 25.50 55354.62 88888.00 2007-07-14 18:28:35.250 195 12337.20 25.43 55354.65 88888.00 2007-07-14 18:28:35.375 195 12337.17 25.45 55354.68 88888.00 2007-07-14 18:28:35.500 195 12337.20 25.48 55354.68 88888.00 2007-07-14 18:28:35.625 195 12337.20 25.48 55354.68 88888.00 2007-07-14 18:28:35.750 195 12337.17 25.43 55354.68 88888.00 2007-07-14 18:28:35.875 195 12337.15 25.43 55354.65 88888.00 2007-07-14 18:28:36.000 195 12337.12 25.45 55354.65 88888.00 2007-07-14 18:28:36.125 195 12337.12 25.45 55354.68 88888.00 2007-07-14 18:28:36.250 195 12337.15 25.35 55354.65 88888.00 2007-07-14 18:28:36.375 195 12337.23 25.38 55354.68 88888.00 2007-07-14 18:28:36.500 195 12337.20 25.38 55354.68 88888.00 2007-07-14 18:28:36.625 195 12337.17 25.40 55354.70 88888.00 2007-07-14 18:28:36.750 195 12337.10 25.40 55354.72 88888.00 2007-07-14 18:28:36.875 195 12337.12 25.43 55354.75 88888.00 2007-07-14 18:28:37.000 195 12337.15 25.38 55354.72 88888.00 2007-07-14 18:28:37.125 195 12337.12 25.38 55354.75 88888.00 2007-07-14 18:28:37.250 195 12337.02 25.30 55354.72 88888.00 2007-07-14 18:28:37.375 195 12337.02 25.30 55354.72 88888.00 2007-07-14 18:28:37.500 195 12337.00 25.27 55354.75 88888.00 2007-07-14 18:28:37.625 195 12337.00 25.25 55354.75 88888.00 2007-07-14 18:28:37.750 195 12337.10 25.25 55354.72 88888.00 2007-07-14 18:28:37.875 195 12337.08 25.25 55354.75 88888.00 2007-07-14 18:28:38.000 195 12336.95 25.18 55354.72 88888.00 2007-07-14 18:28:38.125 195 12336.88 25.10 55354.75 88888.00 2007-07-14 18:28:38.250 195 12336.95 25.15 55354.75 88888.00 2007-07-14 18:28:38.375 195 12337.00 25.10 55354.75 88888.00 2007-07-14 18:28:38.500 195 12336.95 25.10 55354.75 88888.00 2007-07-14 18:28:38.625 195 12336.92 25.07 55354.78 88888.00 2007-07-14 18:28:38.750 195 12336.85 25.00 55354.78 88888.00 2007-07-14 18:28:38.875 195 12336.77 24.90 55354.72 88888.00 2007-07-14 18:28:39.000 195 12336.73 24.95 55354.75 88888.00 2007-07-14 18:28:39.125 195 12336.77 25.00 55354.80 88888.00 2007-07-14 18:28:39.250 195 12336.77 24.90 55354.82 88888.00 2007-07-14 18:28:39.375 195 12336.80 24.85 55354.85 88888.00 2007-07-14 18:28:39.500 195 12336.80 24.82 55354.82 88888.00 2007-07-14 18:28:39.625 195 12336.75 24.82 55354.80 88888.00 2007-07-14 18:28:39.750 195 12336.73 24.77 55354.78 88888.00 2007-07-14 18:28:39.875 195 12336.75 24.73 55354.82 88888.00 2007-07-14 18:28:40.000 195 12336.77 24.65 55354.80 88888.00 2007-07-14 18:28:40.125 195 12336.65 24.60 55354.82 88888.00 2007-07-14 18:28:40.250 195 12336.65 24.57 55354.85 88888.00 2007-07-14 18:28:40.375 195 12336.73 24.55 55354.85 88888.00 2007-07-14 18:28:40.500 195 12336.73 24.45 55354.80 88888.00 2007-07-14 18:28:40.625 195 12336.70 24.40 55354.80 88888.00 2007-07-14 18:28:40.750 195 12336.70 24.35 55354.82 88888.00 2007-07-14 18:28:40.875 195 12336.62 24.32 55354.85 88888.00 2007-07-14 18:28:41.000 195 12336.65 24.32 55354.88 88888.00 2007-07-14 18:28:41.125 195 12336.65 24.25 55354.88 88888.00 2007-07-14 18:28:41.250 195 12336.60 24.12 55354.85 88888.00 2007-07-14 18:28:41.375 195 12336.65 24.12 55354.88 88888.00 2007-07-14 18:28:41.500 195 12336.60 24.12 55354.85 88888.00 2007-07-14 18:28:41.625 195 12336.55 24.02 55354.88 88888.00 2007-07-14 18:28:41.750 195 12336.48 23.98 55354.88 88888.00 2007-07-14 18:28:41.875 195 12336.50 24.00 55354.93 88888.00 2007-07-14 18:28:42.000 195 12336.42 23.98 55354.90 88888.00 2007-07-14 18:28:42.125 195 12336.40 23.98 55354.95 88888.00 2007-07-14 18:28:42.250 195 12336.38 23.90 55354.97 88888.00 2007-07-14 18:28:42.375 195 12336.40 23.77 55354.95 88888.00 2007-07-14 18:28:42.500 195 12336.45 23.80 55354.95 88888.00 2007-07-14 18:28:42.625 195 12336.50 23.80 55354.95 88888.00 2007-07-14 18:28:42.750 195 12336.45 23.77 55354.97 88888.00 2007-07-14 18:28:42.875 195 12336.27 23.68 55355.00 88888.00 2007-07-14 18:28:43.000 195 12336.20 23.62 55354.97 88888.00 2007-07-14 18:28:43.125 195 12336.20 23.60 55355.00 88888.00 2007-07-14 18:28:43.250 195 12336.20 23.60 55355.05 88888.00 2007-07-14 18:28:43.375 195 12336.15 23.60 55355.05 88888.00 2007-07-14 18:28:43.500 195 12336.10 23.52 55355.05 88888.00 2007-07-14 18:28:43.625 195 12335.98 23.52 55355.10 88888.00 2007-07-14 18:28:43.750 195 12335.95 23.50 55355.10 88888.00 2007-07-14 18:28:43.875 195 12335.88 23.43 55355.12 88888.00 2007-07-14 18:28:44.000 195 12335.88 23.35 55355.10 88888.00 2007-07-14 18:28:44.125 195 12335.88 23.32 55355.12 88888.00 2007-07-14 18:28:44.250 195 12335.80 23.27 55355.12 88888.00 2007-07-14 18:28:44.375 195 12335.70 23.25 55355.15 88888.00 2007-07-14 18:28:44.500 195 12335.60 23.23 55355.18 88888.00 2007-07-14 18:28:44.625 195 12335.52 23.18 55355.22 88888.00 2007-07-14 18:28:44.750 195 12335.52 23.15 55355.20 88888.00 2007-07-14 18:28:44.875 195 12335.50 23.07 55355.15 88888.00 2007-07-14 18:28:45.000 195 12335.50 23.05 55355.20 88888.00 2007-07-14 18:28:45.125 195 12335.45 22.98 55355.22 88888.00 2007-07-14 18:28:45.250 195 12335.40 22.95 55355.25 88888.00 2007-07-14 18:28:45.375 195 12335.35 22.93 55355.28 88888.00 2007-07-14 18:28:45.500 195 12335.27 22.88 55355.25 88888.00 2007-07-14 18:28:45.625 195 12335.27 22.80 55355.28 88888.00 2007-07-14 18:28:45.750 195 12335.20 22.77 55355.30 88888.00 2007-07-14 18:28:45.875 195 12335.15 22.75 55355.30 88888.00 2007-07-14 18:28:46.000 195 12335.15 22.73 55355.28 88888.00 2007-07-14 18:28:46.125 195 12335.15 22.73 55355.32 88888.00 2007-07-14 18:28:46.250 195 12335.05 22.65 55355.32 88888.00 2007-07-14 18:28:46.375 195 12335.00 22.57 55355.32 88888.00 2007-07-14 18:28:46.500 195 12334.92 22.55 55355.35 88888.00 2007-07-14 18:28:46.625 195 12334.85 22.55 55355.38 88888.00 2007-07-14 18:28:46.750 195 12334.75 22.52 55355.38 88888.00 2007-07-14 18:28:46.875 195 12334.70 22.48 55355.38 88888.00 2007-07-14 18:28:47.000 195 12334.77 22.43 55355.40 88888.00 2007-07-14 18:28:47.125 195 12334.77 22.38 55355.40 88888.00 2007-07-14 18:28:47.250 195 12334.75 22.27 55355.38 88888.00 2007-07-14 18:28:47.375 195 12334.75 22.25 55355.40 88888.00 2007-07-14 18:28:47.500 195 12334.75 22.27 55355.45 88888.00 2007-07-14 18:28:47.625 195 12334.67 22.23 55355.45 88888.00 2007-07-14 18:28:47.750 195 12334.65 22.25 55355.43 88888.00 2007-07-14 18:28:47.875 195 12334.62 22.25 55355.45 88888.00 2007-07-14 18:28:48.000 195 12334.65 22.15 55355.43 88888.00 2007-07-14 18:28:48.125 195 12334.60 22.07 55355.45 88888.00 2007-07-14 18:28:48.250 195 12334.58 22.05 55355.47 88888.00 2007-07-14 18:28:48.375 195 12334.50 22.05 55355.47 88888.00 2007-07-14 18:28:48.500 195 12334.48 22.07 55355.50 88888.00 2007-07-14 18:28:48.625 195 12334.55 22.10 55355.55 88888.00 2007-07-14 18:28:48.750 195 12334.50 22.07 55355.57 88888.00 2007-07-14 18:28:48.875 195 12334.35 21.95 55355.55 88888.00 2007-07-14 18:28:49.000 195 12334.33 21.95 55355.55 88888.00 2007-07-14 18:28:49.125 195 12334.40 21.98 55355.55 88888.00 2007-07-14 18:28:49.250 195 12334.38 21.95 55355.57 88888.00 2007-07-14 18:28:49.375 195 12334.30 21.90 55355.57 88888.00 2007-07-14 18:28:49.500 195 12334.20 21.85 55355.57 88888.00 2007-07-14 18:28:49.625 195 12334.10 21.80 55355.55 88888.00 2007-07-14 18:28:49.750 195 12334.12 21.77 55355.55 88888.00 2007-07-14 18:28:49.875 195 12334.17 21.88 55355.60 88888.00 2007-07-14 18:28:50.000 195 12334.12 21.82 55355.60 88888.00 2007-07-14 18:28:50.125 195 12334.10 21.80 55355.62 88888.00 2007-07-14 18:28:50.250 195 12334.02 21.77 55355.62 88888.00 2007-07-14 18:28:50.375 195 12334.00 21.77 55355.65 88888.00 2007-07-14 18:28:50.500 195 12333.88 21.80 55355.68 88888.00 2007-07-14 18:28:50.625 195 12333.80 21.77 55355.68 88888.00 2007-07-14 18:28:50.750 195 12333.77 21.73 55355.68 88888.00 2007-07-14 18:28:50.875 195 12333.77 21.65 55355.68 88888.00 2007-07-14 18:28:51.000 195 12333.75 21.70 55355.65 88888.00 2007-07-14 18:28:51.125 195 12333.65 21.65 55355.65 88888.00 2007-07-14 18:28:51.250 195 12333.55 21.62 55355.68 88888.00 2007-07-14 18:28:51.375 195 12333.52 21.60 55355.70 88888.00 2007-07-14 18:28:51.500 195 12333.42 21.55 55355.70 88888.00 2007-07-14 18:28:51.625 195 12333.38 21.55 55355.70 88888.00 2007-07-14 18:28:51.750 195 12333.38 21.55 55355.72 88888.00 2007-07-14 18:28:51.875 195 12333.35 21.55 55355.75 88888.00 2007-07-14 18:28:52.000 195 12333.27 21.50 55355.72 88888.00 2007-07-14 18:28:52.125 195 12333.23 21.48 55355.72 88888.00 2007-07-14 18:28:52.250 195 12333.17 21.40 55355.80 88888.00 2007-07-14 18:28:52.375 195 12333.17 21.40 55355.80 88888.00 2007-07-14 18:28:52.500 195 12333.12 21.38 55355.80 88888.00 2007-07-14 18:28:52.625 195 12333.00 21.27 55355.80 88888.00 2007-07-14 18:28:52.750 195 12332.92 21.20 55355.80 88888.00 2007-07-14 18:28:52.875 195 12332.95 21.23 55355.80 88888.00 2007-07-14 18:28:53.000 195 12332.98 21.20 55355.80 88888.00 2007-07-14 18:28:53.125 195 12332.92 21.12 55355.78 88888.00 2007-07-14 18:28:53.250 195 12332.88 21.12 55355.82 88888.00 2007-07-14 18:28:53.375 195 12332.85 21.15 55355.82 88888.00 2007-07-14 18:28:53.500 195 12332.83 21.15 55355.80 88888.00 2007-07-14 18:28:53.625 195 12332.80 21.10 55355.82 88888.00 2007-07-14 18:28:53.750 195 12332.73 21.05 55355.85 88888.00 2007-07-14 18:28:53.875 195 12332.65 20.93 55355.85 88888.00 2007-07-14 18:28:54.000 195 12332.67 20.93 55355.85 88888.00 2007-07-14 18:28:54.125 195 12332.67 20.93 55355.85 88888.00 2007-07-14 18:28:54.250 195 12332.67 20.90 55355.88 88888.00 2007-07-14 18:28:54.375 195 12332.60 20.85 55355.88 88888.00 2007-07-14 18:28:54.500 195 12332.55 20.88 55355.88 88888.00 2007-07-14 18:28:54.625 195 12332.50 20.88 55355.93 88888.00 2007-07-14 18:28:54.750 195 12332.52 20.85 55355.90 88888.00 2007-07-14 18:28:54.875 195 12332.52 20.77 55355.90 88888.00 2007-07-14 18:28:55.000 195 12332.42 20.75 55355.90 88888.00 2007-07-14 18:28:55.125 195 12332.33 20.73 55355.90 88888.00 2007-07-14 18:28:55.250 195 12332.25 20.60 55355.95 88888.00 2007-07-14 18:28:55.375 195 12332.23 20.57 55355.95 88888.00 2007-07-14 18:28:55.500 195 12332.17 20.55 55355.95 88888.00 2007-07-14 18:28:55.625 195 12332.17 20.52 55355.97 88888.00 2007-07-14 18:28:55.750 195 12332.17 20.52 55356.00 88888.00 2007-07-14 18:28:55.875 195 12332.20 20.48 55356.00 88888.00 2007-07-14 18:28:56.000 195 12332.20 20.40 55355.97 88888.00 2007-07-14 18:28:56.125 195 12332.12 20.40 55356.00 88888.00 2007-07-14 18:28:56.250 195 12332.05 20.38 55356.00 88888.00 2007-07-14 18:28:56.375 195 12331.98 20.38 55356.00 88888.00 2007-07-14 18:28:56.500 195 12332.00 20.32 55356.03 88888.00 2007-07-14 18:28:56.625 195 12332.00 20.30 55356.05 88888.00 2007-07-14 18:28:56.750 195 12331.95 20.25 55356.03 88888.00 2007-07-14 18:28:56.875 195 12331.90 20.23 55356.05 88888.00 2007-07-14 18:28:57.000 195 12331.88 20.20 55356.07 88888.00 2007-07-14 18:28:57.125 195 12331.88 20.20 55356.07 88888.00 2007-07-14 18:28:57.250 195 12331.83 20.15 55356.07 88888.00 2007-07-14 18:28:57.375 195 12331.80 20.18 55356.05 88888.00 2007-07-14 18:28:57.500 195 12331.75 20.18 55356.03 88888.00 2007-07-14 18:28:57.625 195 12331.67 20.18 55356.03 88888.00 2007-07-14 18:28:57.750 195 12331.62 20.10 55356.05 88888.00 2007-07-14 18:28:57.875 195 12331.62 20.07 55356.05 88888.00 2007-07-14 18:28:58.000 195 12331.58 20.05 55356.00 88888.00 2007-07-14 18:28:58.125 195 12331.58 20.07 55356.03 88888.00 2007-07-14 18:28:58.250 195 12331.62 20.07 55356.07 88888.00 2007-07-14 18:28:58.375 195 12331.62 20.10 55356.10 88888.00 2007-07-14 18:28:58.500 195 12331.62 20.12 55356.10 88888.00 2007-07-14 18:28:58.625 195 12331.62 20.12 55356.07 88888.00 2007-07-14 18:28:58.750 195 12331.52 20.10 55356.07 88888.00 2007-07-14 18:28:58.875 195 12331.42 20.12 55356.10 88888.00 2007-07-14 18:28:59.000 195 12331.40 20.12 55356.10 88888.00 2007-07-14 18:28:59.125 195 12331.35 20.15 55356.10 88888.00 2007-07-14 18:28:59.250 195 12331.27 20.10 55356.15 88888.00 2007-07-14 18:28:59.375 195 12331.30 20.07 55356.15 88888.00 2007-07-14 18:28:59.500 195 12331.27 20.07 55356.15 88888.00 2007-07-14 18:28:59.625 195 12331.25 20.07 55356.12 88888.00 2007-07-14 18:28:59.750 195 12331.17 20.07 55356.15 88888.00 2007-07-14 18:28:59.875 195 12331.12 20.02 55356.18 88888.00 2007-07-14 18:29:00.000 195 12331.12 20.07 55356.15 88888.00 2007-07-14 18:29:00.125 195 12331.05 20.12 55356.12 88888.00 2007-07-14 18:29:00.250 195 12330.98 20.15 55356.15 88888.00 2007-07-14 18:29:00.375 195 12331.00 20.18 55356.15 88888.00 2007-07-14 18:29:00.500 195 12330.95 20.18 55356.12 88888.00 2007-07-14 18:29:00.625 195 12330.90 20.12 55356.18 88888.00 2007-07-14 18:29:00.750 195 12330.88 20.15 55356.20 88888.00 2007-07-14 18:29:00.875 195 12330.90 20.12 55356.18 88888.00 2007-07-14 18:29:01.000 195 12330.80 20.02 55356.12 88888.00 2007-07-14 18:29:01.125 195 12330.75 20.10 55356.20 88888.00 2007-07-14 18:29:01.250 195 12330.75 20.15 55356.20 88888.00 2007-07-14 18:29:01.375 195 12330.73 20.10 55356.20 88888.00 2007-07-14 18:29:01.500 195 12330.62 20.12 55356.20 88888.00 2007-07-14 18:29:01.625 195 12330.58 20.15 55356.20 88888.00 2007-07-14 18:29:01.750 195 12330.55 20.18 55356.20 88888.00 2007-07-14 18:29:01.875 195 12330.58 20.20 55356.20 88888.00 2007-07-14 18:29:02.000 195 12330.55 20.20 55356.18 88888.00 2007-07-14 18:29:02.125 195 12330.55 20.18 55356.18 88888.00 2007-07-14 18:29:02.250 195 12330.55 20.23 55356.20 88888.00 2007-07-14 18:29:02.375 195 12330.60 20.25 55356.18 88888.00 2007-07-14 18:29:02.500 195 12330.58 20.27 55356.20 88888.00 2007-07-14 18:29:02.625 195 12330.55 20.35 55356.20 88888.00 2007-07-14 18:29:02.750 195 12330.48 20.32 55356.22 88888.00 2007-07-14 18:29:02.875 195 12330.48 20.27 55356.20 88888.00 2007-07-14 18:29:03.000 195 12330.42 20.20 55356.18 88888.00 2007-07-14 18:29:03.125 195 12330.40 20.27 55356.22 88888.00 2007-07-14 18:29:03.250 195 12330.42 20.38 55356.28 88888.00 2007-07-14 18:29:03.375 195 12330.45 20.43 55356.28 88888.00 2007-07-14 18:29:03.500 195 12330.48 20.45 55356.30 88888.00 2007-07-14 18:29:03.625 195 12330.35 20.43 55356.30 88888.00 2007-07-14 18:29:03.750 195 12330.25 20.40 55356.28 88888.00 2007-07-14 18:29:03.875 195 12330.15 20.45 55356.22 88888.00 2007-07-14 18:29:04.000 195 12330.10 20.52 55356.22 88888.00 2007-07-14 18:29:04.125 195 12330.02 20.50 55356.25 88888.00 2007-07-14 18:29:04.250 195 12330.00 20.50 55356.25 88888.00 2007-07-14 18:29:04.375 195 12330.00 20.52 55356.28 88888.00 2007-07-14 18:29:04.500 195 12330.00 20.52 55356.22 88888.00 2007-07-14 18:29:04.625 195 12329.95 20.48 55356.22 88888.00 2007-07-14 18:29:04.750 195 12329.88 20.45 55356.22 88888.00 2007-07-14 18:29:04.875 195 12329.95 20.50 55356.30 88888.00 2007-07-14 18:29:05.000 195 12329.90 20.55 55356.28 88888.00 2007-07-14 18:29:05.125 195 12329.80 20.52 55356.25 88888.00 2007-07-14 18:29:05.250 195 12329.75 20.43 55356.22 88888.00 2007-07-14 18:29:05.375 195 12329.83 20.45 55356.22 88888.00 2007-07-14 18:29:05.500 195 12329.83 20.50 55356.25 88888.00 2007-07-14 18:29:05.625 195 12329.80 20.52 55356.18 88888.00 2007-07-14 18:29:05.750 195 12329.80 20.50 55356.20 88888.00 2007-07-14 18:29:05.875 195 12329.70 20.48 55356.20 88888.00 2007-07-14 18:29:06.000 195 12329.62 20.45 55356.20 88888.00 2007-07-14 18:29:06.125 195 12329.60 20.50 55356.25 88888.00 2007-07-14 18:29:06.250 195 12329.58 20.48 55356.25 88888.00 2007-07-14 18:29:06.375 195 12329.58 20.43 55356.22 88888.00 2007-07-14 18:29:06.500 195 12329.55 20.38 55356.18 88888.00 2007-07-14 18:29:06.625 195 12329.60 20.43 55356.22 88888.00 2007-07-14 18:29:06.750 195 12329.55 20.52 55356.22 88888.00 2007-07-14 18:29:06.875 195 12329.48 20.55 55356.25 88888.00 2007-07-14 18:29:07.000 195 12329.40 20.50 55356.22 88888.00 2007-07-14 18:29:07.125 195 12329.40 20.45 55356.22 88888.00 2007-07-14 18:29:07.250 195 12329.30 20.40 55356.22 88888.00 2007-07-14 18:29:07.375 195 12329.33 20.43 55356.22 88888.00 2007-07-14 18:29:07.500 195 12329.33 20.43 55356.22 88888.00 2007-07-14 18:29:07.625 195 12329.40 20.43 55356.28 88888.00 2007-07-14 18:29:07.750 195 12329.42 20.45 55356.30 88888.00 2007-07-14 18:29:07.875 195 12329.35 20.45 55356.30 88888.00 2007-07-14 18:29:08.000 195 12329.25 20.45 55356.25 88888.00 2007-07-14 18:29:08.125 195 12329.20 20.43 55356.25 88888.00 2007-07-14 18:29:08.250 195 12329.17 20.35 55356.28 88888.00 2007-07-14 18:29:08.375 195 12329.17 20.40 55356.25 88888.00 2007-07-14 18:29:08.500 195 12329.17 20.43 55356.25 88888.00 2007-07-14 18:29:08.625 195 12329.12 20.38 55356.25 88888.00 2007-07-14 18:29:08.750 195 12329.02 20.40 55356.28 88888.00 2007-07-14 18:29:08.875 195 12329.02 20.48 55356.32 88888.00 2007-07-14 18:29:09.000 195 12329.05 20.50 55356.32 88888.00 2007-07-14 18:29:09.125 195 12329.02 20.50 55356.28 88888.00 2007-07-14 18:29:09.250 195 12329.00 20.48 55356.25 88888.00 2007-07-14 18:29:09.375 195 12328.95 20.45 55356.25 88888.00 2007-07-14 18:29:09.500 195 12328.90 20.45 55356.25 88888.00 2007-07-14 18:29:09.625 195 12328.88 20.48 55356.25 88888.00 2007-07-14 18:29:09.750 195 12328.85 20.48 55356.28 88888.00 2007-07-14 18:29:09.875 195 12328.77 20.50 55356.30 88888.00 2007-07-14 18:29:10.000 195 12328.70 20.50 55356.28 88888.00 2007-07-14 18:29:10.125 195 12328.67 20.52 55356.30 88888.00 2007-07-14 18:29:10.250 195 12328.55 20.52 55356.28 88888.00 2007-07-14 18:29:10.375 195 12328.48 20.57 55356.28 88888.00 2007-07-14 18:29:10.500 195 12328.50 20.62 55356.32 88888.00 2007-07-14 18:29:10.625 195 12328.50 20.60 55356.30 88888.00 2007-07-14 18:29:10.750 195 12328.45 20.60 55356.28 88888.00 2007-07-14 18:29:10.875 195 12328.38 20.60 55356.30 88888.00 2007-07-14 18:29:11.000 195 12328.30 20.57 55356.30 88888.00 2007-07-14 18:29:11.125 195 12328.30 20.62 55356.32 88888.00 2007-07-14 18:29:11.250 195 12328.30 20.65 55356.30 88888.00 2007-07-14 18:29:11.375 195 12328.25 20.62 55356.28 88888.00 2007-07-14 18:29:11.500 195 12328.20 20.57 55356.28 88888.00 2007-07-14 18:29:11.625 195 12328.17 20.57 55356.28 88888.00 2007-07-14 18:29:11.750 195 12328.17 20.62 55356.28 88888.00 2007-07-14 18:29:11.875 195 12328.15 20.62 55356.25 88888.00 2007-07-14 18:29:12.000 195 12328.17 20.62 55356.25 88888.00 2007-07-14 18:29:12.125 195 12328.20 20.65 55356.28 88888.00 2007-07-14 18:29:12.250 195 12328.15 20.68 55356.32 88888.00 2007-07-14 18:29:12.375 195 12328.15 20.65 55356.28 88888.00 2007-07-14 18:29:12.500 195 12328.10 20.62 55356.25 88888.00 2007-07-14 18:29:12.625 195 12328.05 20.68 55356.25 88888.00 2007-07-14 18:29:12.750 195 12328.02 20.70 55356.22 88888.00 2007-07-14 18:29:12.875 195 12328.02 20.68 55356.22 88888.00 2007-07-14 18:29:13.000 195 12328.02 20.68 55356.25 88888.00 2007-07-14 18:29:13.125 195 12327.98 20.70 55356.25 88888.00 2007-07-14 18:29:13.250 195 12327.95 20.70 55356.28 88888.00 2007-07-14 18:29:13.375 195 12328.02 20.77 55356.25 88888.00 2007-07-14 18:29:13.500 195 12328.02 20.82 55356.25 88888.00 2007-07-14 18:29:13.625 195 12327.95 20.77 55356.22 88888.00 2007-07-14 18:29:13.750 195 12327.90 20.75 55356.20 88888.00 2007-07-14 18:29:13.875 195 12327.90 20.80 55356.22 88888.00 2007-07-14 18:29:14.000 195 12327.88 20.82 55356.22 88888.00 2007-07-14 18:29:14.125 195 12327.85 20.85 55356.25 88888.00 2007-07-14 18:29:14.250 195 12327.85 20.85 55356.22 88888.00 2007-07-14 18:29:14.375 195 12327.85 20.90 55356.20 88888.00 2007-07-14 18:29:14.500 195 12327.83 20.90 55356.18 88888.00 2007-07-14 18:29:14.625 195 12327.77 20.93 55356.20 88888.00 2007-07-14 18:29:14.750 195 12327.75 20.95 55356.20 88888.00 2007-07-14 18:29:14.875 195 12327.80 20.93 55356.18 88888.00 2007-07-14 18:29:15.000 195 12327.80 20.93 55356.18 88888.00 2007-07-14 18:29:15.125 195 12327.75 21.00 55356.15 88888.00 2007-07-14 18:29:15.250 195 12327.77 21.05 55356.18 88888.00 2007-07-14 18:29:15.375 195 12327.73 21.02 55356.15 88888.00 2007-07-14 18:29:15.500 195 12327.65 21.05 55356.15 88888.00 2007-07-14 18:29:15.625 195 12327.60 21.07 55356.15 88888.00 2007-07-14 18:29:15.750 195 12327.65 21.10 55356.15 88888.00 2007-07-14 18:29:15.875 195 12327.60 21.10 55356.15 88888.00 2007-07-14 18:29:16.000 195 12327.55 21.15 55356.15 88888.00 2007-07-14 18:29:16.125 195 12327.50 21.20 55356.15 88888.00 2007-07-14 18:29:16.250 195 12327.45 21.23 55356.20 88888.00 2007-07-14 18:29:16.375 195 12327.48 21.23 55356.18 88888.00 2007-07-14 18:29:16.500 195 12327.48 21.18 55356.20 88888.00 2007-07-14 18:29:16.625 195 12327.48 21.18 55356.15 88888.00 2007-07-14 18:29:16.750 195 12327.42 21.23 55356.18 88888.00 2007-07-14 18:29:16.875 195 12327.30 21.27 55356.15 88888.00 2007-07-14 18:29:17.000 195 12327.25 21.32 55356.12 88888.00 2007-07-14 18:29:17.125 195 12327.25 21.32 55356.12 88888.00 2007-07-14 18:29:17.250 195 12327.27 21.35 55356.12 88888.00 2007-07-14 18:29:17.375 195 12327.30 21.35 55356.12 88888.00 2007-07-14 18:29:17.500 195 12327.30 21.30 55356.12 88888.00 2007-07-14 18:29:17.625 195 12327.30 21.32 55356.12 88888.00 2007-07-14 18:29:17.750 195 12327.17 21.32 55356.10 88888.00 2007-07-14 18:29:17.875 195 12327.15 21.38 55356.12 88888.00 2007-07-14 18:29:18.000 195 12327.10 21.38 55356.12 88888.00 2007-07-14 18:29:18.125 195 12327.02 21.32 55356.10 88888.00 2007-07-14 18:29:18.250 195 12327.00 21.30 55356.07 88888.00 2007-07-14 18:29:18.375 195 12327.05 21.32 55356.12 88888.00 2007-07-14 18:29:18.500 195 12327.08 21.38 55356.15 88888.00 2007-07-14 18:29:18.625 195 12327.05 21.35 55356.12 88888.00 2007-07-14 18:29:18.750 195 12326.98 21.30 55356.10 88888.00 2007-07-14 18:29:18.875 195 12326.92 21.32 55356.12 88888.00 2007-07-14 18:29:19.000 195 12326.88 21.35 55356.15 88888.00 2007-07-14 18:29:19.125 195 12326.83 21.32 55356.12 88888.00 2007-07-14 18:29:19.250 195 12326.83 21.30 55356.10 88888.00 2007-07-14 18:29:19.375 195 12326.85 21.32 55356.10 88888.00 2007-07-14 18:29:19.500 195 12326.88 21.32 55356.12 88888.00 2007-07-14 18:29:19.625 195 12326.85 21.30 55356.15 88888.00 2007-07-14 18:29:19.750 195 12326.83 21.27 55356.15 88888.00 2007-07-14 18:29:19.875 195 12326.85 21.25 55356.12 88888.00 2007-07-14 18:29:20.000 195 12326.77 21.23 55356.12 88888.00 2007-07-14 18:29:20.125 195 12326.73 21.23 55356.12 88888.00 2007-07-14 18:29:20.250 195 12326.67 21.20 55356.10 88888.00 2007-07-14 18:29:20.375 195 12326.70 21.20 55356.10 88888.00 2007-07-14 18:29:20.500 195 12326.73 21.23 55356.12 88888.00 2007-07-14 18:29:20.625 195 12326.75 21.20 55356.12 88888.00 2007-07-14 18:29:20.750 195 12326.80 21.18 55356.12 88888.00 2007-07-14 18:29:20.875 195 12326.80 21.12 55356.12 88888.00 2007-07-14 18:29:21.000 195 12326.75 21.12 55356.12 88888.00 2007-07-14 18:29:21.125 195 12326.65 21.12 55356.12 88888.00 2007-07-14 18:29:21.250 195 12326.65 21.12 55356.12 88888.00 2007-07-14 18:29:21.375 195 12326.70 21.12 55356.15 88888.00 2007-07-14 18:29:21.500 195 12326.67 21.10 55356.18 88888.00 2007-07-14 18:29:21.625 195 12326.62 21.07 55356.15 88888.00 2007-07-14 18:29:21.750 195 12326.58 21.05 55356.10 88888.00 2007-07-14 18:29:21.875 195 12326.62 21.05 55356.07 88888.00 2007-07-14 18:29:22.000 195 12326.62 21.02 55356.05 88888.00 2007-07-14 18:29:22.125 195 12326.55 20.98 55356.05 88888.00 2007-07-14 18:29:22.250 195 12326.52 20.98 55356.05 88888.00 2007-07-14 18:29:22.375 195 12326.55 20.95 55356.03 88888.00 2007-07-14 18:29:22.500 195 12326.52 20.93 55356.00 88888.00 2007-07-14 18:29:22.625 195 12326.55 21.00 55356.07 88888.00 2007-07-14 18:29:22.750 195 12326.60 21.07 55356.10 88888.00 2007-07-14 18:29:22.875 195 12326.58 21.10 55356.10 88888.00 2007-07-14 18:29:23.000 195 12326.50 21.05 55356.05 88888.00 2007-07-14 18:29:23.125 195 12326.48 21.02 55356.07 88888.00 2007-07-14 18:29:23.250 195 12326.50 21.00 55356.07 88888.00 2007-07-14 18:29:23.375 195 12326.58 21.07 55356.07 88888.00 2007-07-14 18:29:23.500 195 12326.60 21.10 55356.07 88888.00 2007-07-14 18:29:23.625 195 12326.52 21.10 55356.07 88888.00 2007-07-14 18:29:23.750 195 12326.45 21.10 55356.07 88888.00 2007-07-14 18:29:23.875 195 12326.35 21.10 55356.07 88888.00 2007-07-14 18:29:24.000 195 12326.30 21.15 55356.07 88888.00 2007-07-14 18:29:24.125 195 12326.35 21.20 55356.07 88888.00 2007-07-14 18:29:24.250 195 12326.33 21.15 55356.12 88888.00 2007-07-14 18:29:24.375 195 12326.33 21.15 55356.10 88888.00 2007-07-14 18:29:24.500 195 12326.27 21.18 55356.10 88888.00 2007-07-14 18:29:24.625 195 12326.27 21.18 55356.10 88888.00 2007-07-14 18:29:24.750 195 12326.20 21.20 55356.07 88888.00 2007-07-14 18:29:24.875 195 12326.10 21.18 55356.12 88888.00 2007-07-14 18:29:25.000 195 12326.10 21.25 55356.12 88888.00 2007-07-14 18:29:25.125 195 12326.05 21.27 55356.10 88888.00 2007-07-14 18:29:25.250 195 12325.98 21.23 55356.07 88888.00 2007-07-14 18:29:25.375 195 12326.05 21.23 55356.07 88888.00 2007-07-14 18:29:25.500 195 12325.98 21.20 55356.07 88888.00 2007-07-14 18:29:25.625 195 12325.95 21.15 55356.07 88888.00 2007-07-14 18:29:25.750 195 12325.98 21.12 55356.07 88888.00 2007-07-14 18:29:25.875 195 12325.98 21.15 55356.10 88888.00 2007-07-14 18:29:26.000 195 12325.98 21.15 55356.07 88888.00 2007-07-14 18:29:26.125 195 12325.92 21.12 55356.07 88888.00 2007-07-14 18:29:26.250 195 12325.92 21.15 55356.10 88888.00 2007-07-14 18:29:26.375 195 12325.98 21.20 55356.10 88888.00 2007-07-14 18:29:26.500 195 12325.92 21.18 55356.10 88888.00 2007-07-14 18:29:26.625 195 12325.83 21.12 55356.07 88888.00 2007-07-14 18:29:26.750 195 12325.83 21.10 55356.10 88888.00 2007-07-14 18:29:26.875 195 12325.85 21.12 55356.12 88888.00 2007-07-14 18:29:27.000 195 12325.75 21.15 55356.12 88888.00 2007-07-14 18:29:27.125 195 12325.73 21.10 55356.10 88888.00 2007-07-14 18:29:27.250 195 12325.80 21.00 55356.07 88888.00 2007-07-14 18:29:27.375 195 12325.85 21.02 55356.07 88888.00 2007-07-14 18:29:27.500 195 12325.85 21.12 55356.10 88888.00 2007-07-14 18:29:27.625 195 12325.80 21.12 55356.10 88888.00 2007-07-14 18:29:27.750 195 12325.80 21.12 55356.10 88888.00 2007-07-14 18:29:27.875 195 12325.77 21.07 55356.07 88888.00 2007-07-14 18:29:28.000 195 12325.73 21.12 55356.07 88888.00 2007-07-14 18:29:28.125 195 12325.73 21.18 55356.07 88888.00 2007-07-14 18:29:28.250 195 12325.67 21.18 55356.10 88888.00 2007-07-14 18:29:28.375 195 12325.60 21.18 55356.07 88888.00 2007-07-14 18:29:28.500 195 12325.60 21.20 55356.07 88888.00 2007-07-14 18:29:28.625 195 12325.65 21.23 55356.05 88888.00 2007-07-14 18:29:28.750 195 12325.62 21.27 55356.05 88888.00 2007-07-14 18:29:28.875 195 12325.52 21.32 55356.05 88888.00 2007-07-14 18:29:29.000 195 12325.52 21.38 55356.03 88888.00 2007-07-14 18:29:29.125 195 12325.58 21.40 55356.05 88888.00 2007-07-14 18:29:29.250 195 12325.58 21.35 55356.07 88888.00 2007-07-14 18:29:29.375 195 12325.52 21.32 55356.07 88888.00 2007-07-14 18:29:29.500 195 12325.52 21.35 55356.05 88888.00 2007-07-14 18:29:29.625 195 12325.55 21.38 55356.05 88888.00 2007-07-14 18:29:29.750 195 12325.50 21.40 55356.07 88888.00 2007-07-14 18:29:29.875 195 12325.40 21.43 55356.03 88888.00 2007-07-14 18:29:30.000 195 12325.38 21.45 55356.05 88888.00 2007-07-14 18:29:30.125 195 12325.45 21.38 55356.05 88888.00 2007-07-14 18:29:30.250 195 12325.42 21.32 55356.05 88888.00 2007-07-14 18:29:30.375 195 12325.48 21.40 55356.05 88888.00 2007-07-14 18:29:30.500 195 12325.42 21.45 55356.05 88888.00 2007-07-14 18:29:30.625 195 12325.40 21.45 55356.05 88888.00 2007-07-14 18:29:30.750 195 12325.27 21.38 55356.00 88888.00 2007-07-14 18:29:30.875 195 12325.30 21.38 55356.03 88888.00 2007-07-14 18:29:31.000 195 12325.27 21.38 55356.00 88888.00 2007-07-14 18:29:31.125 195 12325.33 21.40 55356.00 88888.00 2007-07-14 18:29:31.250 195 12325.30 21.40 55355.97 88888.00 2007-07-14 18:29:31.375 195 12325.35 21.45 55355.97 88888.00 2007-07-14 18:29:31.500 195 12325.35 21.43 55355.97 88888.00 2007-07-14 18:29:31.625 195 12325.38 21.48 55355.97 88888.00 2007-07-14 18:29:31.750 195 12325.42 21.50 55355.97 88888.00 2007-07-14 18:29:31.875 195 12325.38 21.50 55356.00 88888.00 2007-07-14 18:29:32.000 195 12325.30 21.52 55356.00 88888.00 2007-07-14 18:29:32.125 195 12325.25 21.52 55355.97 88888.00 2007-07-14 18:29:32.250 195 12325.27 21.52 55356.03 88888.00 2007-07-14 18:29:32.375 195 12325.30 21.50 55356.00 88888.00 2007-07-14 18:29:32.500 195 12325.27 21.45 55355.97 88888.00 2007-07-14 18:29:32.625 195 12325.30 21.45 55355.95 88888.00 2007-07-14 18:29:32.750 195 12325.23 21.48 55355.95 88888.00 2007-07-14 18:29:32.875 195 12325.20 21.45 55355.95 88888.00 2007-07-14 18:29:33.000 195 12325.25 21.43 55355.95 88888.00 2007-07-14 18:29:33.125 195 12325.25 21.48 55355.95 88888.00 2007-07-14 18:29:33.250 195 12325.15 21.50 55355.95 88888.00 2007-07-14 18:29:33.375 195 12325.12 21.50 55355.95 88888.00 2007-07-14 18:29:33.500 195 12325.17 21.55 55355.95 88888.00 2007-07-14 18:29:33.625 195 12325.17 21.57 55355.95 88888.00 2007-07-14 18:29:33.750 195 12325.17 21.55 55355.95 88888.00 2007-07-14 18:29:33.875 195 12325.17 21.60 55355.95 88888.00 2007-07-14 18:29:34.000 195 12325.12 21.62 55355.90 88888.00 2007-07-14 18:29:34.125 195 12325.20 21.68 55355.93 88888.00 2007-07-14 18:29:34.250 195 12325.20 21.75 55355.93 88888.00 2007-07-14 18:29:34.375 195 12325.10 21.80 55355.93 88888.00 2007-07-14 18:29:34.500 195 12324.95 21.77 55355.90 88888.00 2007-07-14 18:29:34.625 195 12324.98 21.85 55355.93 88888.00 2007-07-14 18:29:34.750 195 12325.02 21.82 55355.93 88888.00 2007-07-14 18:29:34.875 195 12325.08 21.85 55355.90 88888.00 2007-07-14 18:29:35.000 195 12325.02 21.88 55355.88 88888.00 2007-07-14 18:29:35.125 195 12325.02 21.93 55355.85 88888.00 2007-07-14 18:29:35.250 195 12325.05 21.95 55355.85 88888.00 2007-07-14 18:29:35.375 195 12325.05 22.02 55355.88 88888.00 2007-07-14 18:29:35.500 195 12325.08 22.15 55355.85 88888.00 2007-07-14 18:29:35.625 195 12325.12 22.23 55355.85 88888.00 2007-07-14 18:29:35.750 195 12325.15 22.27 55355.88 88888.00 2007-07-14 18:29:35.875 195 12325.05 22.27 55355.82 88888.00 2007-07-14 18:29:36.000 195 12325.08 22.27 55355.78 88888.00 2007-07-14 18:29:36.125 195 12325.02 22.32 55355.80 88888.00 2007-07-14 18:29:36.250 195 12325.00 22.43 55355.80 88888.00 2007-07-14 18:29:36.375 195 12325.00 22.48 55355.80 88888.00 2007-07-14 18:29:36.500 195 12324.90 22.43 55355.78 88888.00 2007-07-14 18:29:36.625 195 12324.88 22.45 55355.80 88888.00 2007-07-14 18:29:36.750 195 12324.92 22.55 55355.82 88888.00 2007-07-14 18:29:36.875 195 12324.90 22.65 55355.80 88888.00 2007-07-14 18:29:37.000 195 12324.83 22.73 55355.82 88888.00 2007-07-14 18:29:37.125 195 12324.73 22.77 55355.85 88888.00 2007-07-14 18:29:37.250 195 12324.65 22.82 55355.85 88888.00 2007-07-14 18:29:37.375 195 12324.62 22.85 55355.88 88888.00 2007-07-14 18:29:37.500 195 12324.65 22.88 55355.82 88888.00 2007-07-14 18:29:37.625 195 12324.65 22.88 55355.82 88888.00 2007-07-14 18:29:37.750 195 12324.62 22.93 55355.82 88888.00 2007-07-14 18:29:37.875 195 12324.58 22.90 55355.82 88888.00 2007-07-14 18:29:38.000 195 12324.48 22.88 55355.78 88888.00 2007-07-14 18:29:38.125 195 12324.38 22.90 55355.78 88888.00 2007-07-14 18:29:38.250 195 12324.23 22.88 55355.80 88888.00 2007-07-14 18:29:38.375 195 12324.20 22.93 55355.80 88888.00 2007-07-14 18:29:38.500 195 12324.17 22.95 55355.78 88888.00 2007-07-14 18:29:38.625 195 12324.30 23.02 55355.85 88888.00 2007-07-14 18:29:38.750 195 12324.25 23.07 55355.82 88888.00 2007-07-14 18:29:38.875 195 12324.15 23.10 55355.80 88888.00 2007-07-14 18:29:39.000 195 12324.17 23.07 55355.80 88888.00 2007-07-14 18:29:39.125 195 12324.20 23.10 55355.78 88888.00 2007-07-14 18:29:39.250 195 12324.08 23.12 55355.78 88888.00 2007-07-14 18:29:39.375 195 12324.05 23.15 55355.75 88888.00 2007-07-14 18:29:39.500 195 12324.02 23.18 55355.78 88888.00 2007-07-14 18:29:39.625 195 12324.05 23.15 55355.82 88888.00 2007-07-14 18:29:39.750 195 12324.05 23.18 55355.82 88888.00 2007-07-14 18:29:39.875 195 12324.05 23.18 55355.82 88888.00 2007-07-14 18:29:40.000 195 12323.98 23.15 55355.82 88888.00 2007-07-14 18:29:40.125 195 12323.83 23.12 55355.82 88888.00 2007-07-14 18:29:40.250 195 12323.77 23.15 55355.82 88888.00 2007-07-14 18:29:40.375 195 12323.85 23.15 55355.82 88888.00 2007-07-14 18:29:40.500 195 12323.85 23.15 55355.82 88888.00 2007-07-14 18:29:40.625 195 12323.73 23.12 55355.80 88888.00 2007-07-14 18:29:40.750 195 12323.60 23.15 55355.85 88888.00 2007-07-14 18:29:40.875 195 12323.52 23.10 55355.82 88888.00 2007-07-14 18:29:41.000 195 12323.58 23.12 55355.85 88888.00 2007-07-14 18:29:41.125 195 12323.60 23.12 55355.90 88888.00 2007-07-14 18:29:41.250 195 12323.48 23.05 55355.88 88888.00 2007-07-14 18:29:41.375 195 12323.35 23.02 55355.82 88888.00 2007-07-14 18:29:41.500 195 12323.38 23.07 55355.85 88888.00 2007-07-14 18:29:41.625 195 12323.40 23.15 55355.88 88888.00 2007-07-14 18:29:41.750 195 12323.40 23.18 55355.88 88888.00 2007-07-14 18:29:41.875 195 12323.38 23.18 55355.88 88888.00 2007-07-14 18:29:42.000 195 12323.35 23.23 55355.82 88888.00 2007-07-14 18:29:42.125 195 12323.40 23.30 55355.82 88888.00 2007-07-14 18:29:42.250 195 12323.35 23.35 55355.80 88888.00 2007-07-14 18:29:42.375 195 12323.30 23.35 55355.78 88888.00 2007-07-14 18:29:42.500 195 12323.33 23.43 55355.80 88888.00 2007-07-14 18:29:42.625 195 12323.27 23.45 55355.80 88888.00 2007-07-14 18:29:42.750 195 12323.23 23.48 55355.82 88888.00 2007-07-14 18:29:42.875 195 12323.23 23.55 55355.82 88888.00 2007-07-14 18:29:43.000 195 12323.20 23.52 55355.82 88888.00 2007-07-14 18:29:43.125 195 12323.23 23.50 55355.82 88888.00 2007-07-14 18:29:43.250 195 12323.17 23.60 55355.82 88888.00 2007-07-14 18:29:43.375 195 12323.10 23.68 55355.82 88888.00 2007-07-14 18:29:43.500 195 12323.08 23.73 55355.82 88888.00 2007-07-14 18:29:43.625 195 12322.98 23.70 55355.82 88888.00 2007-07-14 18:29:43.750 195 12322.90 23.68 55355.80 88888.00 2007-07-14 18:29:43.875 195 12322.98 23.75 55355.85 88888.00 2007-07-14 18:29:44.000 195 12323.08 23.77 55355.85 88888.00 2007-07-14 18:29:44.125 195 12323.00 23.75 55355.82 88888.00 2007-07-14 18:29:44.250 195 12322.80 23.73 55355.80 88888.00 2007-07-14 18:29:44.375 195 12322.77 23.75 55355.80 88888.00 2007-07-14 18:29:44.500 195 12322.77 23.80 55355.80 88888.00 2007-07-14 18:29:44.625 195 12322.80 23.88 55355.85 88888.00 2007-07-14 18:29:44.750 195 12322.85 23.88 55355.85 88888.00 2007-07-14 18:29:44.875 195 12322.73 23.90 55355.85 88888.00 2007-07-14 18:29:45.000 195 12322.67 23.93 55355.88 88888.00 2007-07-14 18:29:45.125 195 12322.55 23.90 55355.85 88888.00 2007-07-14 18:29:45.250 195 12322.42 23.90 55355.85 88888.00 2007-07-14 18:29:45.375 195 12322.52 23.93 55355.85 88888.00 2007-07-14 18:29:45.500 195 12322.50 23.95 55355.85 88888.00 2007-07-14 18:29:45.625 195 12322.48 23.98 55355.85 88888.00 2007-07-14 18:29:45.750 195 12322.42 23.98 55355.85 88888.00 2007-07-14 18:29:45.875 195 12322.42 24.00 55355.90 88888.00 2007-07-14 18:29:46.000 195 12322.40 24.02 55355.88 88888.00 2007-07-14 18:29:46.125 195 12322.27 23.95 55355.88 88888.00 2007-07-14 18:29:46.250 195 12322.23 23.98 55355.85 88888.00 2007-07-14 18:29:46.375 195 12322.25 23.95 55355.85 88888.00 2007-07-14 18:29:46.500 195 12322.25 24.02 55355.88 88888.00 2007-07-14 18:29:46.625 195 12322.25 24.05 55355.90 88888.00 2007-07-14 18:29:46.750 195 12322.20 24.02 55355.90 88888.00 2007-07-14 18:29:46.875 195 12322.15 24.07 55355.90 88888.00 2007-07-14 18:29:47.000 195 12322.17 24.10 55355.88 88888.00 2007-07-14 18:29:47.125 195 12322.10 24.07 55355.88 88888.00 2007-07-14 18:29:47.250 195 12322.05 24.02 55355.85 88888.00 2007-07-14 18:29:47.375 195 12322.02 24.00 55355.88 88888.00 2007-07-14 18:29:47.500 195 12321.95 24.07 55355.88 88888.00 2007-07-14 18:29:47.625 195 12321.95 24.05 55355.88 88888.00 2007-07-14 18:29:47.750 195 12322.00 24.02 55355.90 88888.00 2007-07-14 18:29:47.875 195 12321.95 23.98 55355.88 88888.00 2007-07-14 18:29:48.000 195 12321.88 23.95 55355.88 88888.00 2007-07-14 18:29:48.125 195 12321.85 23.98 55355.90 88888.00 2007-07-14 18:29:48.250 195 12321.92 24.02 55355.88 88888.00 2007-07-14 18:29:48.375 195 12321.88 24.05 55355.88 88888.00 2007-07-14 18:29:48.500 195 12321.80 24.00 55355.90 88888.00 2007-07-14 18:29:48.625 195 12321.77 24.00 55355.93 88888.00 2007-07-14 18:29:48.750 195 12321.70 23.95 55355.90 88888.00 2007-07-14 18:29:48.875 195 12321.70 23.93 55355.90 88888.00 2007-07-14 18:29:49.000 195 12321.73 23.88 55355.88 88888.00 2007-07-14 18:29:49.125 195 12321.73 23.88 55355.88 88888.00 2007-07-14 18:29:49.250 195 12321.70 23.88 55355.90 88888.00 2007-07-14 18:29:49.375 195 12321.70 23.90 55355.88 88888.00 2007-07-14 18:29:49.500 195 12321.65 23.90 55355.88 88888.00 2007-07-14 18:29:49.625 195 12321.67 23.85 55355.85 88888.00 2007-07-14 18:29:49.750 195 12321.73 23.80 55355.82 88888.00 2007-07-14 18:29:49.875 195 12321.73 23.85 55355.85 88888.00 2007-07-14 18:29:50.000 195 12321.67 23.77 55355.82 88888.00 2007-07-14 18:29:50.125 195 12321.75 23.80 55355.85 88888.00 2007-07-14 18:29:50.250 195 12321.75 23.82 55355.85 88888.00 2007-07-14 18:29:50.375 195 12321.73 23.82 55355.85 88888.00 2007-07-14 18:29:50.500 195 12321.67 23.75 55355.85 88888.00 2007-07-14 18:29:50.625 195 12321.67 23.73 55355.82 88888.00 2007-07-14 18:29:50.750 195 12321.70 23.73 55355.85 88888.00 2007-07-14 18:29:50.875 195 12321.73 23.68 55355.88 88888.00 2007-07-14 18:29:51.000 195 12321.77 23.70 55355.85 88888.00 2007-07-14 18:29:51.125 195 12321.75 23.70 55355.82 88888.00 2007-07-14 18:29:51.250 195 12321.77 23.75 55355.85 88888.00 2007-07-14 18:29:51.375 195 12321.83 23.77 55355.82 88888.00 2007-07-14 18:29:51.500 195 12321.85 23.73 55355.85 88888.00 2007-07-14 18:29:51.625 195 12321.90 23.70 55355.82 88888.00 2007-07-14 18:29:51.750 195 12321.88 23.73 55355.80 88888.00 2007-07-14 18:29:51.875 195 12321.85 23.80 55355.82 88888.00 2007-07-14 18:29:52.000 195 12321.90 23.85 55355.85 88888.00 2007-07-14 18:29:52.125 195 12321.92 23.85 55355.82 88888.00 2007-07-14 18:29:52.250 195 12321.85 23.82 55355.80 88888.00 2007-07-14 18:29:52.375 195 12321.80 23.88 55355.82 88888.00 2007-07-14 18:29:52.500 195 12321.85 23.85 55355.82 88888.00 2007-07-14 18:29:52.625 195 12321.88 23.82 55355.78 88888.00 2007-07-14 18:29:52.750 195 12321.85 23.85 55355.72 88888.00 2007-07-14 18:29:52.875 195 12321.80 23.88 55355.72 88888.00 2007-07-14 18:29:53.000 195 12321.83 23.85 55355.72 88888.00 2007-07-14 18:29:53.125 195 12321.85 23.82 55355.72 88888.00 2007-07-14 18:29:53.250 195 12321.88 23.80 55355.70 88888.00 2007-07-14 18:29:53.375 195 12321.85 23.85 55355.75 88888.00 2007-07-14 18:29:53.500 195 12321.92 23.90 55355.78 88888.00 2007-07-14 18:29:53.625 195 12321.90 23.88 55355.72 88888.00 2007-07-14 18:29:53.750 195 12321.85 23.90 55355.70 88888.00 2007-07-14 18:29:53.875 195 12321.80 23.95 55355.70 88888.00 2007-07-14 18:29:54.000 195 12321.77 24.00 55355.72 88888.00 2007-07-14 18:29:54.125 195 12321.80 24.02 55355.72 88888.00 2007-07-14 18:29:54.250 195 12321.85 23.98 55355.72 88888.00 2007-07-14 18:29:54.375 195 12321.80 23.98 55355.75 88888.00 2007-07-14 18:29:54.500 195 12321.67 24.05 55355.72 88888.00 2007-07-14 18:29:54.625 195 12321.65 24.07 55355.70 88888.00 2007-07-14 18:29:54.750 195 12321.75 24.10 55355.68 88888.00 2007-07-14 18:29:54.875 195 12321.75 24.12 55355.68 88888.00 2007-07-14 18:29:55.000 195 12321.73 24.15 55355.70 88888.00 2007-07-14 18:29:55.125 195 12321.65 24.12 55355.70 88888.00 2007-07-14 18:29:55.250 195 12321.65 24.12 55355.68 88888.00 2007-07-14 18:29:55.375 195 12321.65 24.10 55355.65 88888.00 2007-07-14 18:29:55.500 195 12321.62 24.12 55355.68 88888.00 2007-07-14 18:29:55.625 195 12321.62 24.18 55355.75 88888.00 2007-07-14 18:29:55.750 195 12321.55 24.18 55355.70 88888.00 2007-07-14 18:29:55.875 195 12321.58 24.18 55355.70 88888.00 2007-07-14 18:29:56.000 195 12321.60 24.15 55355.72 88888.00 2007-07-14 18:29:56.125 195 12321.58 24.12 55355.68 88888.00 2007-07-14 18:29:56.250 195 12321.45 24.07 55355.62 88888.00 2007-07-14 18:29:56.375 195 12321.48 24.10 55355.65 88888.00 2007-07-14 18:29:56.500 195 12321.50 24.12 55355.65 88888.00 2007-07-14 18:29:56.625 195 12321.52 24.10 55355.65 88888.00 2007-07-14 18:29:56.750 195 12321.58 24.12 55355.68 88888.00 2007-07-14 18:29:56.875 195 12321.58 24.10 55355.65 88888.00 2007-07-14 18:29:57.000 195 12321.60 24.10 55355.62 88888.00 2007-07-14 18:29:57.125 195 12321.62 24.15 55355.62 88888.00 2007-07-14 18:29:57.250 195 12321.65 24.20 55355.62 88888.00 2007-07-14 18:29:57.375 195 12321.65 24.15 55355.60 88888.00 2007-07-14 18:29:57.500 195 12321.60 24.12 55355.57 88888.00 2007-07-14 18:29:57.625 195 12321.58 24.15 55355.60 88888.00 2007-07-14 18:29:57.750 195 12321.62 24.18 55355.60 88888.00 2007-07-14 18:29:57.875 195 12321.60 24.23 55355.57 88888.00 2007-07-14 18:29:58.000 195 12321.58 24.23 55355.55 88888.00 2007-07-14 18:29:58.125 195 12321.62 24.25 55355.57 88888.00 2007-07-14 18:29:58.250 195 12321.60 24.30 55355.57 88888.00 2007-07-14 18:29:58.375 195 12321.58 24.30 55355.60 88888.00 2007-07-14 18:29:58.500 195 12321.50 24.32 55355.60 88888.00 2007-07-14 18:29:58.625 195 12321.55 24.32 55355.55 88888.00 2007-07-14 18:29:58.750 195 12321.60 24.30 55355.53 88888.00 2007-07-14 18:29:58.875 195 12321.62 24.32 55355.53 88888.00 2007-07-14 18:29:59.000 195 12321.67 24.35 55355.57 88888.00 2007-07-14 18:29:59.125 195 12321.65 24.43 55355.60 88888.00 2007-07-14 18:29:59.250 195 12321.60 24.45 55355.57 88888.00 2007-07-14 18:29:59.375 195 12321.62 24.45 55355.57 88888.00 2007-07-14 18:29:59.500 195 12321.65 24.43 55355.55 88888.00 2007-07-14 18:29:59.625 195 12321.67 24.38 55355.55 88888.00 2007-07-14 18:29:59.750 195 12321.65 24.43 55355.57 88888.00 2007-07-14 18:29:59.875 195 12321.67 24.45 55355.55 88888.00 2007-07-14 18:30:00.000 195 12321.70 24.43 55355.57 88888.00 2007-07-14 18:30:00.125 195 12321.70 24.40 55355.55 88888.00 2007-07-14 18:30:00.250 195 12321.60 24.35 55355.55 88888.00 2007-07-14 18:30:00.375 195 12321.52 24.38 55355.55 88888.00 2007-07-14 18:30:00.500 195 12321.52 24.32 55355.55 88888.00 2007-07-14 18:30:00.625 195 12321.55 24.30 55355.50 88888.00 2007-07-14 18:30:00.750 195 12321.52 24.27 55355.47 88888.00 2007-07-14 18:30:00.875 195 12321.52 24.23 55355.50 88888.00 2007-07-14 18:30:01.000 195 12321.55 24.30 55355.47 88888.00 2007-07-14 18:30:01.125 195 12321.55 24.25 55355.45 88888.00 2007-07-14 18:30:01.250 195 12321.48 24.25 55355.50 88888.00 2007-07-14 18:30:01.375 195 12321.55 24.32 55355.50 88888.00 2007-07-14 18:30:01.500 195 12321.48 24.32 55355.50 88888.00 2007-07-14 18:30:01.625 195 12321.42 24.25 55355.50 88888.00 2007-07-14 18:30:01.750 195 12321.40 24.23 55355.47 88888.00 2007-07-14 18:30:01.875 195 12321.38 24.20 55355.47 88888.00 2007-07-14 18:30:02.000 195 12321.38 24.20 55355.47 88888.00 2007-07-14 18:30:02.125 195 12321.33 24.12 55355.47 88888.00 2007-07-14 18:30:02.250 195 12321.35 24.10 55355.45 88888.00 2007-07-14 18:30:02.375 195 12321.33 24.12 55355.45 88888.00 2007-07-14 18:30:02.500 195 12321.27 24.05 55355.45 88888.00 2007-07-14 18:30:02.625 195 12321.23 24.02 55355.45 88888.00 2007-07-14 18:30:02.750 195 12321.30 24.00 55355.43 88888.00 2007-07-14 18:30:02.875 195 12321.35 23.98 55355.47 88888.00 2007-07-14 18:30:03.000 195 12321.40 23.98 55355.47 88888.00 2007-07-14 18:30:03.125 195 12321.33 23.98 55355.47 88888.00 2007-07-14 18:30:03.250 195 12321.23 23.93 55355.47 88888.00 2007-07-14 18:30:03.375 195 12321.27 23.93 55355.47 88888.00 2007-07-14 18:30:03.500 195 12321.33 23.90 55355.50 88888.00 2007-07-14 18:30:03.625 195 12321.35 23.90 55355.50 88888.00 2007-07-14 18:30:03.750 195 12321.30 23.88 55355.53 88888.00 2007-07-14 18:30:03.875 195 12321.27 23.82 55355.50 88888.00 2007-07-14 18:30:04.000 195 12321.23 23.75 55355.47 88888.00 2007-07-14 18:30:04.125 195 12321.17 23.65 55355.45 88888.00 2007-07-14 18:30:04.250 195 12321.15 23.68 55355.45 88888.00 2007-07-14 18:30:04.375 195 12321.20 23.73 55355.50 88888.00 2007-07-14 18:30:04.500 195 12321.25 23.73 55355.53 88888.00 2007-07-14 18:30:04.625 195 12321.27 23.70 55355.50 88888.00 2007-07-14 18:30:04.750 195 12321.25 23.68 55355.53 88888.00 2007-07-14 18:30:04.875 195 12321.23 23.68 55355.50 88888.00 2007-07-14 18:30:05.000 195 12321.15 23.65 55355.50 88888.00 2007-07-14 18:30:05.125 195 12321.20 23.62 55355.50 88888.00 2007-07-14 18:30:05.250 195 12321.17 23.65 55355.53 88888.00 2007-07-14 18:30:05.375 195 12321.23 23.70 55355.53 88888.00 2007-07-14 18:30:05.500 195 12321.17 23.70 55355.53 88888.00 2007-07-14 18:30:05.625 195 12321.08 23.68 55355.55 88888.00 2007-07-14 18:30:05.750 195 12321.08 23.62 55355.50 88888.00 2007-07-14 18:30:05.875 195 12321.10 23.57 55355.50 88888.00 2007-07-14 18:30:06.000 195 12321.02 23.57 55355.47 88888.00 2007-07-14 18:30:06.125 195 12321.05 23.60 55355.53 88888.00 2007-07-14 18:30:06.250 195 12321.02 23.62 55355.53 88888.00 2007-07-14 18:30:06.375 195 12320.98 23.57 55355.50 88888.00 2007-07-14 18:30:06.500 195 12320.95 23.55 55355.47 88888.00 2007-07-14 18:30:06.625 195 12320.92 23.52 55355.47 88888.00 2007-07-14 18:30:06.750 195 12320.90 23.55 55355.47 88888.00 2007-07-14 18:30:06.875 195 12320.92 23.50 55355.45 88888.00 2007-07-14 18:30:07.000 195 12320.95 23.48 55355.43 88888.00 2007-07-14 18:30:07.125 195 12320.92 23.48 55355.45 88888.00 2007-07-14 18:30:07.250 195 12320.88 23.52 55355.50 88888.00 2007-07-14 18:30:07.375 195 12320.92 23.57 55355.50 88888.00 2007-07-14 18:30:07.500 195 12320.95 23.52 55355.50 88888.00 2007-07-14 18:30:07.625 195 12320.95 23.55 55355.50 88888.00 2007-07-14 18:30:07.750 195 12320.98 23.52 55355.53 88888.00 2007-07-14 18:30:07.875 195 12320.98 23.52 55355.55 88888.00 2007-07-14 18:30:08.000 195 12320.90 23.48 55355.50 88888.00 2007-07-14 18:30:08.125 195 12320.83 23.48 55355.50 88888.00 2007-07-14 18:30:08.250 195 12320.75 23.48 55355.50 88888.00 2007-07-14 18:30:08.375 195 12320.83 23.48 55355.47 88888.00 2007-07-14 18:30:08.500 195 12320.85 23.40 55355.45 88888.00 2007-07-14 18:30:08.625 195 12320.85 23.38 55355.45 88888.00 2007-07-14 18:30:08.750 195 12320.90 23.43 55355.47 88888.00 2007-07-14 18:30:08.875 195 12320.88 23.48 55355.50 88888.00 2007-07-14 18:30:09.000 195 12320.85 23.45 55355.50 88888.00 2007-07-14 18:30:09.125 195 12320.83 23.35 55355.45 88888.00 2007-07-14 18:30:09.250 195 12320.75 23.30 55355.45 88888.00 2007-07-14 18:30:09.375 195 12320.77 23.30 55355.47 88888.00 2007-07-14 18:30:09.500 195 12320.80 23.30 55355.45 88888.00 2007-07-14 18:30:09.625 195 12320.75 23.25 55355.45 88888.00 2007-07-14 18:30:09.750 195 12320.67 23.20 55355.47 88888.00 2007-07-14 18:30:09.875 195 12320.65 23.23 55355.50 88888.00 2007-07-14 18:30:10.000 195 12320.62 23.20 55355.47 88888.00 2007-07-14 18:30:10.125 195 12320.73 23.18 55355.53 88888.00 2007-07-14 18:30:10.250 195 12320.77 23.23 55355.53 88888.00 2007-07-14 18:30:10.375 195 12320.75 23.18 55355.50 88888.00 2007-07-14 18:30:10.500 195 12320.70 23.15 55355.50 88888.00 2007-07-14 18:30:10.625 195 12320.60 23.07 55355.47 88888.00 2007-07-14 18:30:10.750 195 12320.60 23.07 55355.50 88888.00 2007-07-14 18:30:10.875 195 12320.58 23.07 55355.50 88888.00 2007-07-14 18:30:11.000 195 12320.60 23.05 55355.50 88888.00 2007-07-14 18:30:11.125 195 12320.60 23.07 55355.55 88888.00 2007-07-14 18:30:11.250 195 12320.52 23.05 55355.53 88888.00 2007-07-14 18:30:11.375 195 12320.52 23.02 55355.50 88888.00 2007-07-14 18:30:11.500 195 12320.55 23.05 55355.55 88888.00 2007-07-14 18:30:11.625 195 12320.52 23.02 55355.55 88888.00 2007-07-14 18:30:11.750 195 12320.45 23.02 55355.53 88888.00 2007-07-14 18:30:11.875 195 12320.42 22.98 55355.53 88888.00 2007-07-14 18:30:12.000 195 12320.40 22.90 55355.47 88888.00 2007-07-14 18:30:12.125 195 12320.40 22.90 55355.50 88888.00 2007-07-14 18:30:12.250 195 12320.48 22.90 55355.55 88888.00 2007-07-14 18:30:12.375 195 12320.52 22.93 55355.55 88888.00 2007-07-14 18:30:12.500 195 12320.48 22.93 55355.53 88888.00 2007-07-14 18:30:12.625 195 12320.45 22.93 55355.50 88888.00 2007-07-14 18:30:12.750 195 12320.42 22.93 55355.50 88888.00 2007-07-14 18:30:12.875 195 12320.40 22.95 55355.55 88888.00 2007-07-14 18:30:13.000 195 12320.35 22.82 55355.53 88888.00 2007-07-14 18:30:13.125 195 12320.35 22.85 55355.55 88888.00 2007-07-14 18:30:13.250 195 12320.30 22.85 55355.53 88888.00 2007-07-14 18:30:13.375 195 12320.20 22.75 55355.47 88888.00 2007-07-14 18:30:13.500 195 12320.10 22.73 55355.45 88888.00 2007-07-14 18:30:13.625 195 12320.05 22.75 55355.45 88888.00 2007-07-14 18:30:13.750 195 12320.08 22.80 55355.50 88888.00 2007-07-14 18:30:13.875 195 12320.17 22.82 55355.53 88888.00 2007-07-14 18:30:14.000 195 12320.10 22.77 55355.50 88888.00 2007-07-14 18:30:14.125 195 12320.02 22.75 55355.53 88888.00 2007-07-14 18:30:14.250 195 12319.98 22.73 55355.53 88888.00 2007-07-14 18:30:14.375 195 12320.00 22.75 55355.53 88888.00 2007-07-14 18:30:14.500 195 12320.05 22.77 55355.53 88888.00 2007-07-14 18:30:14.625 195 12320.10 22.82 55355.55 88888.00 2007-07-14 18:30:14.750 195 12320.05 22.80 55355.55 88888.00 2007-07-14 18:30:14.875 195 12319.98 22.77 55355.55 88888.00 2007-07-14 18:30:15.000 195 12319.90 22.77 55355.55 88888.00 2007-07-14 18:30:15.125 195 12319.85 22.73 55355.57 88888.00 2007-07-14 18:30:15.250 195 12319.83 22.70 55355.55 88888.00 2007-07-14 18:30:15.375 195 12319.83 22.68 55355.53 88888.00 2007-07-14 18:30:15.500 195 12319.85 22.70 55355.57 88888.00 2007-07-14 18:30:15.625 195 12319.73 22.68 55355.53 88888.00 2007-07-14 18:30:15.750 195 12319.65 22.68 55355.53 88888.00 2007-07-14 18:30:15.875 195 12319.75 22.75 55355.55 88888.00 2007-07-14 18:30:16.000 195 12319.70 22.70 55355.53 88888.00 2007-07-14 18:30:16.125 195 12319.60 22.62 55355.55 88888.00 2007-07-14 18:30:16.250 195 12319.55 22.57 55355.55 88888.00 2007-07-14 18:30:16.375 195 12319.60 22.60 55355.55 88888.00 2007-07-14 18:30:16.500 195 12319.60 22.65 55355.62 88888.00 2007-07-14 18:30:16.625 195 12319.55 22.68 55355.60 88888.00 2007-07-14 18:30:16.750 195 12319.40 22.57 55355.55 88888.00 2007-07-14 18:30:16.875 195 12319.38 22.52 55355.57 88888.00 2007-07-14 18:30:17.000 195 12319.42 22.52 55355.53 88888.00 2007-07-14 18:30:17.125 195 12319.40 22.52 55355.53 88888.00 2007-07-14 18:30:17.250 195 12319.33 22.50 55355.55 88888.00 2007-07-14 18:30:17.375 195 12319.30 22.50 55355.53 88888.00 2007-07-14 18:30:17.500 195 12319.27 22.50 55355.55 88888.00 2007-07-14 18:30:17.625 195 12319.25 22.52 55355.55 88888.00 2007-07-14 18:30:17.750 195 12319.30 22.52 55355.55 88888.00 2007-07-14 18:30:17.875 195 12319.33 22.50 55355.60 88888.00 2007-07-14 18:30:18.000 195 12319.25 22.43 55355.57 88888.00 2007-07-14 18:30:18.125 195 12319.17 22.40 55355.62 88888.00 2007-07-14 18:30:18.250 195 12319.12 22.38 55355.57 88888.00 2007-07-14 18:30:18.375 195 12319.15 22.40 55355.60 88888.00 2007-07-14 18:30:18.500 195 12319.12 22.40 55355.60 88888.00 2007-07-14 18:30:18.625 195 12319.15 22.38 55355.60 88888.00 2007-07-14 18:30:18.750 195 12319.17 22.40 55355.60 88888.00 2007-07-14 18:30:18.875 195 12319.15 22.35 55355.60 88888.00 2007-07-14 18:30:19.000 195 12319.05 22.32 55355.62 88888.00 2007-07-14 18:30:19.125 195 12319.08 22.30 55355.62 88888.00 2007-07-14 18:30:19.250 195 12319.02 22.27 55355.62 88888.00 2007-07-14 18:30:19.375 195 12318.92 22.23 55355.65 88888.00 2007-07-14 18:30:19.500 195 12318.95 22.20 55355.65 88888.00 2007-07-14 18:30:19.625 195 12318.98 22.23 55355.65 88888.00 2007-07-14 18:30:19.750 195 12318.92 22.20 55355.68 88888.00 2007-07-14 18:30:19.875 195 12318.90 22.20 55355.65 88888.00 2007-07-14 18:30:20.000 195 12318.90 22.20 55355.65 88888.00 2007-07-14 18:30:20.125 195 12318.85 22.12 55355.68 88888.00 2007-07-14 18:30:20.250 195 12318.77 22.07 55355.68 88888.00 2007-07-14 18:30:20.375 195 12318.77 22.02 55355.68 88888.00 2007-07-14 18:30:20.500 195 12318.83 22.00 55355.68 88888.00 2007-07-14 18:30:20.625 195 12318.80 21.98 55355.65 88888.00 2007-07-14 18:30:20.750 195 12318.75 21.98 55355.72 88888.00 2007-07-14 18:30:20.875 195 12318.67 21.98 55355.72 88888.00 2007-07-14 18:30:21.000 195 12318.62 21.93 55355.70 88888.00 2007-07-14 18:30:21.125 195 12318.52 21.80 55355.70 88888.00 2007-07-14 18:30:21.250 195 12318.52 21.82 55355.70 88888.00 2007-07-14 18:30:21.375 195 12318.52 21.80 55355.68 88888.00 2007-07-14 18:30:21.500 195 12318.45 21.73 55355.65 88888.00 2007-07-14 18:30:21.625 195 12318.42 21.73 55355.68 88888.00 2007-07-14 18:30:21.750 195 12318.42 21.70 55355.72 88888.00 2007-07-14 18:30:21.875 195 12318.40 21.70 55355.75 88888.00 2007-07-14 18:30:22.000 195 12318.27 21.62 55355.70 88888.00 2007-07-14 18:30:22.125 195 12318.27 21.65 55355.72 88888.00 2007-07-14 18:30:22.250 195 12318.27 21.60 55355.70 88888.00 2007-07-14 18:30:22.375 195 12318.23 21.52 55355.68 88888.00 2007-07-14 18:30:22.500 195 12318.23 21.52 55355.72 88888.00 2007-07-14 18:30:22.625 195 12318.27 21.62 55355.78 88888.00 2007-07-14 18:30:22.750 195 12318.27 21.57 55355.75 88888.00 2007-07-14 18:30:22.875 195 12318.17 21.50 55355.70 88888.00 2007-07-14 18:30:23.000 195 12318.12 21.50 55355.72 88888.00 2007-07-14 18:30:23.125 195 12318.02 21.50 55355.70 88888.00 2007-07-14 18:30:23.250 195 12318.02 21.55 55355.78 88888.00 2007-07-14 18:30:23.375 195 12318.12 21.62 55355.78 88888.00 2007-07-14 18:30:23.500 195 12318.12 21.60 55355.75 88888.00 2007-07-14 18:30:23.625 195 12318.12 21.52 55355.70 88888.00 2007-07-14 18:30:23.750 195 12318.15 21.52 55355.70 88888.00 2007-07-14 18:30:23.875 195 12318.12 21.60 55355.75 88888.00 2007-07-14 18:30:24.000 195 12318.10 21.62 55355.75 88888.00 2007-07-14 18:30:24.125 195 12318.10 21.57 55355.72 88888.00 2007-07-14 18:30:24.250 195 12318.05 21.55 55355.70 88888.00 2007-07-14 18:30:24.375 195 12318.10 21.57 55355.65 88888.00 2007-07-14 18:30:24.500 195 12318.12 21.68 55355.72 88888.00 2007-07-14 18:30:24.625 195 12318.15 21.70 55355.72 88888.00 2007-07-14 18:30:24.750 195 12318.10 21.73 55355.78 88888.00 2007-07-14 18:30:24.875 195 12318.08 21.73 55355.78 88888.00 2007-07-14 18:30:25.000 195 12318.05 21.68 55355.78 88888.00 2007-07-14 18:30:25.125 195 12317.95 21.65 55355.72 88888.00 2007-07-14 18:30:25.250 195 12317.88 21.62 55355.75 88888.00 2007-07-14 18:30:25.375 195 12317.90 21.68 55355.72 88888.00 2007-07-14 18:30:25.500 195 12317.92 21.70 55355.75 88888.00 2007-07-14 18:30:25.625 195 12317.90 21.77 55355.72 88888.00 2007-07-14 18:30:25.750 195 12317.85 21.70 55355.68 88888.00 2007-07-14 18:30:25.875 195 12317.85 21.70 55355.70 88888.00 2007-07-14 18:30:26.000 195 12317.85 21.68 55355.72 88888.00 2007-07-14 18:30:26.125 195 12317.80 21.70 55355.72 88888.00 2007-07-14 18:30:26.250 195 12317.70 21.73 55355.70 88888.00 2007-07-14 18:30:26.375 195 12317.70 21.75 55355.70 88888.00 2007-07-14 18:30:26.500 195 12317.73 21.80 55355.72 88888.00 2007-07-14 18:30:26.625 195 12317.77 21.85 55355.75 88888.00 2007-07-14 18:30:26.750 195 12317.75 21.88 55355.75 88888.00 2007-07-14 18:30:26.875 195 12317.73 21.77 55355.70 88888.00 2007-07-14 18:30:27.000 195 12317.67 21.75 55355.70 88888.00 2007-07-14 18:30:27.125 195 12317.67 21.77 55355.70 88888.00 2007-07-14 18:30:27.250 195 12317.58 21.77 55355.68 88888.00 2007-07-14 18:30:27.375 195 12317.55 21.77 55355.68 88888.00 2007-07-14 18:30:27.500 195 12317.52 21.75 55355.68 88888.00 2007-07-14 18:30:27.625 195 12317.52 21.75 55355.68 88888.00 2007-07-14 18:30:27.750 195 12317.50 21.75 55355.68 88888.00 2007-07-14 18:30:27.875 195 12317.52 21.77 55355.70 88888.00 2007-07-14 18:30:28.000 195 12317.45 21.73 55355.68 88888.00 2007-07-14 18:30:28.125 195 12317.38 21.70 55355.70 88888.00 2007-07-14 18:30:28.250 195 12317.35 21.70 55355.75 88888.00 2007-07-14 18:30:28.375 195 12317.48 21.75 55355.80 88888.00 2007-07-14 18:30:28.500 195 12317.50 21.75 55355.78 88888.00 2007-07-14 18:30:28.625 195 12317.38 21.70 55355.72 88888.00 2007-07-14 18:30:28.750 195 12317.38 21.68 55355.72 88888.00 2007-07-14 18:30:28.875 195 12317.40 21.70 55355.72 88888.00 2007-07-14 18:30:29.000 195 12317.40 21.70 55355.70 88888.00 2007-07-14 18:30:29.125 195 12317.33 21.68 55355.70 88888.00 2007-07-14 18:30:29.250 195 12317.38 21.73 55355.72 88888.00 2007-07-14 18:30:29.375 195 12317.35 21.68 55355.68 88888.00 2007-07-14 18:30:29.500 195 12317.25 21.60 55355.68 88888.00 2007-07-14 18:30:29.625 195 12317.27 21.62 55355.72 88888.00 2007-07-14 18:30:29.750 195 12317.33 21.62 55355.72 88888.00 2007-07-14 18:30:29.875 195 12317.33 21.62 55355.75 88888.00 2007-07-14 18:30:30.000 195 12317.35 21.55 55355.75 88888.00 2007-07-14 18:30:30.125 195 12317.30 21.50 55355.75 88888.00 2007-07-14 18:30:30.250 195 12317.25 21.45 55355.72 88888.00 2007-07-14 18:30:30.375 195 12317.23 21.45 55355.72 88888.00 2007-07-14 18:30:30.500 195 12317.20 21.50 55355.75 88888.00 2007-07-14 18:30:30.625 195 12317.20 21.45 55355.72 88888.00 2007-07-14 18:30:30.750 195 12317.23 21.45 55355.70 88888.00 2007-07-14 18:30:30.875 195 12317.23 21.43 55355.70 88888.00 2007-07-14 18:30:31.000 195 12317.23 21.43 55355.72 88888.00 2007-07-14 18:30:31.125 195 12317.23 21.40 55355.70 88888.00 2007-07-14 18:30:31.250 195 12317.23 21.38 55355.68 88888.00 2007-07-14 18:30:31.375 195 12317.15 21.43 55355.68 88888.00 2007-07-14 18:30:31.500 195 12317.12 21.45 55355.72 88888.00 2007-07-14 18:30:31.625 195 12317.20 21.48 55355.78 88888.00 2007-07-14 18:30:31.750 195 12317.20 21.50 55355.75 88888.00 2007-07-14 18:30:31.875 195 12317.20 21.52 55355.75 88888.00 2007-07-14 18:30:32.000 195 12317.20 21.55 55355.78 88888.00 2007-07-14 18:30:32.125 195 12317.17 21.52 55355.78 88888.00 2007-07-14 18:30:32.250 195 12317.23 21.55 55355.78 88888.00 2007-07-14 18:30:32.375 195 12317.30 21.57 55355.75 88888.00 2007-07-14 18:30:32.500 195 12317.17 21.55 55355.70 88888.00 2007-07-14 18:30:32.625 195 12317.12 21.55 55355.68 88888.00 2007-07-14 18:30:32.750 195 12317.15 21.57 55355.70 88888.00 2007-07-14 18:30:32.875 195 12317.10 21.57 55355.65 88888.00 2007-07-14 18:30:33.000 195 12317.05 21.57 55355.65 88888.00 2007-07-14 18:30:33.125 195 12317.12 21.62 55355.68 88888.00 2007-07-14 18:30:33.250 195 12317.17 21.65 55355.65 88888.00 2007-07-14 18:30:33.375 195 12317.15 21.68 55355.68 88888.00 2007-07-14 18:30:33.500 195 12317.10 21.75 55355.68 88888.00 2007-07-14 18:30:33.625 195 12317.10 21.80 55355.70 88888.00 2007-07-14 18:30:33.750 195 12317.12 21.77 55355.65 88888.00 2007-07-14 18:30:33.875 195 12317.10 21.73 55355.65 88888.00 2007-07-14 18:30:34.000 195 12317.12 21.75 55355.62 88888.00 2007-07-14 18:30:34.125 195 12317.12 21.82 55355.68 88888.00 2007-07-14 18:30:34.250 195 12317.12 21.88 55355.68 88888.00 2007-07-14 18:30:34.375 195 12317.20 21.90 55355.68 88888.00 2007-07-14 18:30:34.500 195 12317.20 21.90 55355.70 88888.00 2007-07-14 18:30:34.625 195 12317.23 21.90 55355.72 88888.00 2007-07-14 18:30:34.750 195 12317.17 21.90 55355.65 88888.00 2007-07-14 18:30:34.875 195 12317.12 21.90 55355.62 88888.00 2007-07-14 18:30:35.000 195 12317.08 21.88 55355.62 88888.00 2007-07-14 18:30:35.125 195 12317.12 21.88 55355.60 88888.00 2007-07-14 18:30:35.250 195 12317.12 21.90 55355.60 88888.00 2007-07-14 18:30:35.375 195 12317.05 21.88 55355.57 88888.00 2007-07-14 18:30:35.500 195 12317.00 21.93 55355.57 88888.00 2007-07-14 18:30:35.625 195 12317.02 21.98 55355.60 88888.00 2007-07-14 18:30:35.750 195 12317.00 21.98 55355.57 88888.00 2007-07-14 18:30:35.875 195 12316.95 21.95 55355.55 88888.00 2007-07-14 18:30:36.000 195 12316.88 22.02 55355.55 88888.00 2007-07-14 18:30:36.125 195 12316.92 22.02 55355.57 88888.00 2007-07-14 18:30:36.250 195 12316.95 22.02 55355.57 88888.00 2007-07-14 18:30:36.375 195 12316.92 22.05 55355.57 88888.00 2007-07-14 18:30:36.500 195 12316.88 22.07 55355.57 88888.00 2007-07-14 18:30:36.625 195 12316.77 22.07 55355.55 88888.00 2007-07-14 18:30:36.750 195 12316.80 22.12 55355.60 88888.00 2007-07-14 18:30:36.875 195 12316.80 22.12 55355.60 88888.00 2007-07-14 18:30:37.000 195 12316.70 22.12 55355.57 88888.00 2007-07-14 18:30:37.125 195 12316.65 22.12 55355.57 88888.00 2007-07-14 18:30:37.250 195 12316.77 22.15 55355.57 88888.00 2007-07-14 18:30:37.375 195 12316.77 22.18 55355.55 88888.00 2007-07-14 18:30:37.500 195 12316.73 22.20 55355.53 88888.00 2007-07-14 18:30:37.625 195 12316.73 22.18 55355.53 88888.00 2007-07-14 18:30:37.750 195 12316.70 22.15 55355.53 88888.00 2007-07-14 18:30:37.875 195 12316.70 22.18 55355.50 88888.00 2007-07-14 18:30:38.000 195 12316.75 22.23 55355.47 88888.00 2007-07-14 18:30:38.125 195 12316.80 22.30 55355.53 88888.00 2007-07-14 18:30:38.250 195 12316.75 22.32 55355.53 88888.00 2007-07-14 18:30:38.375 195 12316.73 22.32 55355.50 88888.00 2007-07-14 18:30:38.500 195 12316.70 22.35 55355.50 88888.00 2007-07-14 18:30:38.625 195 12316.70 22.38 55355.50 88888.00 2007-07-14 18:30:38.750 195 12316.75 22.43 55355.47 88888.00 2007-07-14 18:30:38.875 195 12316.75 22.45 55355.45 88888.00 2007-07-14 18:30:39.000 195 12316.80 22.48 55355.45 88888.00 2007-07-14 18:30:39.125 195 12316.85 22.48 55355.45 88888.00 2007-07-14 18:30:39.250 195 12316.77 22.52 55355.50 88888.00 2007-07-14 18:30:39.375 195 12316.75 22.57 55355.47 88888.00 2007-07-14 18:30:39.500 195 12316.75 22.57 55355.47 88888.00 2007-07-14 18:30:39.625 195 12316.77 22.55 55355.47 88888.00 2007-07-14 18:30:39.750 195 12316.85 22.57 55355.45 88888.00 2007-07-14 18:30:39.875 195 12316.88 22.68 55355.45 88888.00 2007-07-14 18:30:40.000 195 12316.83 22.75 55355.47 88888.00 2007-07-14 18:30:40.125 195 12316.80 22.77 55355.50 88888.00 2007-07-14 18:30:40.250 195 12316.80 22.75 55355.45 88888.00 2007-07-14 18:30:40.375 195 12316.80 22.80 55355.43 88888.00 2007-07-14 18:30:40.500 195 12316.77 22.85 55355.45 88888.00 2007-07-14 18:30:40.625 195 12316.77 22.88 55355.45 88888.00 2007-07-14 18:30:40.750 195 12316.75 22.80 55355.43 88888.00 2007-07-14 18:30:40.875 195 12316.73 22.85 55355.40 88888.00 2007-07-14 18:30:41.000 195 12316.73 22.88 55355.38 88888.00 2007-07-14 18:30:41.125 195 12316.73 22.90 55355.38 88888.00 2007-07-14 18:30:41.250 195 12316.70 22.88 55355.40 88888.00 2007-07-14 18:30:41.375 195 12316.73 22.90 55355.40 88888.00 2007-07-14 18:30:41.500 195 12316.77 22.90 55355.40 88888.00 2007-07-14 18:30:41.625 195 12316.73 22.93 55355.38 88888.00 2007-07-14 18:30:41.750 195 12316.67 22.88 55355.35 88888.00 2007-07-14 18:30:41.875 195 12316.65 22.90 55355.32 88888.00 2007-07-14 18:30:42.000 195 12316.62 22.90 55355.35 88888.00 2007-07-14 18:30:42.125 195 12316.73 22.85 55355.32 88888.00 2007-07-14 18:30:42.250 195 12316.77 22.85 55355.28 88888.00 2007-07-14 18:30:42.375 195 12316.83 22.88 55355.28 88888.00 2007-07-14 18:30:42.500 195 12316.75 22.88 55355.30 88888.00 2007-07-14 18:30:42.625 195 12316.75 22.90 55355.30 88888.00 2007-07-14 18:30:42.750 195 12316.75 22.90 55355.32 88888.00 2007-07-14 18:30:42.875 195 12316.83 22.85 55355.28 88888.00 2007-07-14 18:30:43.000 195 12316.83 22.85 55355.28 88888.00 2007-07-14 18:30:43.125 195 12316.83 22.85 55355.28 88888.00 2007-07-14 18:30:43.250 195 12316.85 22.88 55355.30 88888.00 2007-07-14 18:30:43.375 195 12316.92 22.90 55355.30 88888.00 2007-07-14 18:30:43.500 195 12316.88 22.88 55355.30 88888.00 2007-07-14 18:30:43.625 195 12316.95 22.88 55355.25 88888.00 2007-07-14 18:30:43.750 195 12316.90 22.85 55355.22 88888.00 2007-07-14 18:30:43.875 195 12316.83 22.77 55355.20 88888.00 2007-07-14 18:30:44.000 195 12316.83 22.80 55355.22 88888.00 2007-07-14 18:30:44.125 195 12316.85 22.82 55355.20 88888.00 2007-07-14 18:30:44.250 195 12316.92 22.82 55355.25 88888.00 2007-07-14 18:30:44.375 195 12316.98 22.82 55355.22 88888.00 2007-07-14 18:30:44.500 195 12317.02 22.85 55355.22 88888.00 2007-07-14 18:30:44.625 195 12317.05 22.80 55355.25 88888.00 2007-07-14 18:30:44.750 195 12317.00 22.80 55355.20 88888.00 2007-07-14 18:30:44.875 195 12317.00 22.75 55355.20 88888.00 2007-07-14 18:30:45.000 195 12316.98 22.75 55355.20 88888.00 2007-07-14 18:30:45.125 195 12316.92 22.73 55355.20 88888.00 2007-07-14 18:30:45.250 195 12316.92 22.73 55355.20 88888.00 2007-07-14 18:30:45.375 195 12316.90 22.75 55355.20 88888.00 2007-07-14 18:30:45.500 195 12316.88 22.73 55355.20 88888.00 2007-07-14 18:30:45.625 195 12316.83 22.65 55355.18 88888.00 2007-07-14 18:30:45.750 195 12316.88 22.70 55355.15 88888.00 2007-07-14 18:30:45.875 195 12316.95 22.75 55355.15 88888.00 2007-07-14 18:30:46.000 195 12316.92 22.75 55355.18 88888.00 2007-07-14 18:30:46.125 195 12316.92 22.73 55355.20 88888.00 2007-07-14 18:30:46.250 195 12316.98 22.77 55355.18 88888.00 2007-07-14 18:30:46.375 195 12317.05 22.80 55355.18 88888.00 2007-07-14 18:30:46.500 195 12317.02 22.77 55355.15 88888.00 2007-07-14 18:30:46.625 195 12316.95 22.73 55355.15 88888.00 2007-07-14 18:30:46.750 195 12317.00 22.73 55355.18 88888.00 2007-07-14 18:30:46.875 195 12316.98 22.68 55355.18 88888.00 2007-07-14 18:30:47.000 195 12316.92 22.65 55355.15 88888.00 2007-07-14 18:30:47.125 195 12316.92 22.68 55355.15 88888.00 2007-07-14 18:30:47.250 195 12316.90 22.75 55355.18 88888.00 2007-07-14 18:30:47.375 195 12316.92 22.77 55355.20 88888.00 2007-07-14 18:30:47.500 195 12317.00 22.82 55355.20 88888.00 2007-07-14 18:30:47.625 195 12317.05 22.82 55355.18 88888.00 2007-07-14 18:30:47.750 195 12317.00 22.82 55355.15 88888.00 2007-07-14 18:30:47.875 195 12316.88 22.82 55355.15 88888.00 2007-07-14 18:30:48.000 195 12316.73 22.77 55355.12 88888.00 2007-07-14 18:30:48.125 195 12316.77 22.85 55355.15 88888.00 2007-07-14 18:30:48.250 195 12316.83 22.90 55355.15 88888.00 2007-07-14 18:30:48.375 195 12316.85 22.95 55355.15 88888.00 2007-07-14 18:30:48.500 195 12316.85 22.98 55355.12 88888.00 2007-07-14 18:30:48.625 195 12316.90 23.05 55355.15 88888.00 2007-07-14 18:30:48.750 195 12316.80 22.98 55355.12 88888.00 2007-07-14 18:30:48.875 195 12316.70 23.00 55355.12 88888.00 2007-07-14 18:30:49.000 195 12316.77 23.05 55355.15 88888.00 2007-07-14 18:30:49.125 195 12316.77 23.10 55355.18 88888.00 2007-07-14 18:30:49.250 195 12316.77 23.15 55355.15 88888.00 2007-07-14 18:30:49.375 195 12316.67 23.12 55355.10 88888.00 2007-07-14 18:30:49.500 195 12316.58 23.10 55355.10 88888.00 2007-07-14 18:30:49.625 195 12316.50 23.12 55355.10 88888.00 2007-07-14 18:30:49.750 195 12316.55 23.25 55355.12 88888.00 2007-07-14 18:30:49.875 195 12316.62 23.27 55355.12 88888.00 2007-07-14 18:30:50.000 195 12316.60 23.25 55355.10 88888.00 2007-07-14 18:30:50.125 195 12316.52 23.27 55355.12 88888.00 2007-07-14 18:30:50.250 195 12316.48 23.38 55355.12 88888.00 2007-07-14 18:30:50.375 195 12316.45 23.43 55355.12 88888.00 2007-07-14 18:30:50.500 195 12316.45 23.40 55355.15 88888.00 2007-07-14 18:30:50.625 195 12316.45 23.38 55355.10 88888.00 2007-07-14 18:30:50.750 195 12316.45 23.43 55355.12 88888.00 2007-07-14 18:30:50.875 195 12316.38 23.43 55355.10 88888.00 2007-07-14 18:30:51.000 195 12316.33 23.48 55355.12 88888.00 2007-07-14 18:30:51.125 195 12316.38 23.55 55355.12 88888.00 2007-07-14 18:30:51.250 195 12316.40 23.50 55355.12 88888.00 2007-07-14 18:30:51.375 195 12316.48 23.57 55355.10 88888.00 2007-07-14 18:30:51.500 195 12316.45 23.62 55355.07 88888.00 2007-07-14 18:30:51.625 195 12316.40 23.68 55355.07 88888.00 2007-07-14 18:30:51.750 195 12316.33 23.77 55355.10 88888.00 2007-07-14 18:30:51.875 195 12316.25 23.75 55355.05 88888.00 2007-07-14 18:30:52.000 195 12316.17 23.70 55355.03 88888.00 2007-07-14 18:30:52.125 195 12316.27 23.75 55355.03 88888.00 2007-07-14 18:30:52.250 195 12316.25 23.82 55355.05 88888.00 2007-07-14 18:30:52.375 195 12316.25 23.85 55355.03 88888.00 2007-07-14 18:30:52.500 195 12316.25 23.95 55355.07 88888.00 2007-07-14 18:30:52.625 195 12316.15 24.02 55355.07 88888.00 2007-07-14 18:30:52.750 195 12316.08 24.02 55355.07 88888.00 2007-07-14 18:30:52.875 195 12316.12 24.02 55355.05 88888.00 2007-07-14 18:30:53.000 195 12316.17 24.02 55355.05 88888.00 2007-07-14 18:30:53.125 195 12316.15 23.98 55355.05 88888.00 2007-07-14 18:30:53.250 195 12316.10 24.02 55355.05 88888.00 2007-07-14 18:30:53.375 195 12316.12 24.07 55355.07 88888.00 2007-07-14 18:30:53.500 195 12316.17 24.10 55355.10 88888.00 2007-07-14 18:30:53.625 195 12316.05 23.98 55355.05 88888.00 2007-07-14 18:30:53.750 195 12316.05 23.93 55355.00 88888.00 2007-07-14 18:30:53.875 195 12316.15 24.00 55355.03 88888.00 2007-07-14 18:30:54.000 195 12316.08 24.02 55355.03 88888.00 2007-07-14 18:30:54.125 195 12316.05 24.00 55355.05 88888.00 2007-07-14 18:30:54.250 195 12316.02 23.95 55355.05 88888.00 2007-07-14 18:30:54.375 195 12316.02 23.98 55355.07 88888.00 2007-07-14 18:30:54.500 195 12316.08 24.07 55355.07 88888.00 2007-07-14 18:30:54.625 195 12316.05 24.10 55355.07 88888.00 2007-07-14 18:30:54.750 195 12316.10 24.07 55355.07 88888.00 2007-07-14 18:30:54.875 195 12316.08 23.98 55355.05 88888.00 2007-07-14 18:30:55.000 195 12316.02 23.95 55355.00 88888.00 2007-07-14 18:30:55.125 195 12316.00 23.98 55355.03 88888.00 2007-07-14 18:30:55.250 195 12315.95 23.98 55355.00 88888.00 2007-07-14 18:30:55.375 195 12316.08 24.00 55355.03 88888.00 2007-07-14 18:30:55.500 195 12316.10 23.98 55354.97 88888.00 2007-07-14 18:30:55.625 195 12316.15 24.02 55354.97 88888.00 2007-07-14 18:30:55.750 195 12316.15 23.98 55354.97 88888.00 2007-07-14 18:30:55.875 195 12316.10 23.93 55355.00 88888.00 2007-07-14 18:30:56.000 195 12316.10 23.93 55354.97 88888.00 2007-07-14 18:30:56.125 195 12316.15 23.93 55355.00 88888.00 2007-07-14 18:30:56.250 195 12316.08 23.82 55354.95 88888.00 2007-07-14 18:30:56.375 195 12316.08 23.77 55354.93 88888.00 2007-07-14 18:30:56.500 195 12316.08 23.85 55354.95 88888.00 2007-07-14 18:30:56.625 195 12316.15 23.88 55354.95 88888.00 2007-07-14 18:30:56.750 195 12316.17 23.82 55354.95 88888.00 2007-07-14 18:30:56.875 195 12316.17 23.75 55354.95 88888.00 2007-07-14 18:30:57.000 195 12316.15 23.82 55354.95 88888.00 2007-07-14 18:30:57.125 195 12316.20 23.85 55354.97 88888.00 2007-07-14 18:30:57.250 195 12316.17 23.75 55354.97 88888.00 2007-07-14 18:30:57.375 195 12316.15 23.80 55354.97 88888.00 2007-07-14 18:30:57.500 195 12316.17 23.85 55354.97 88888.00 2007-07-14 18:30:57.625 195 12316.20 23.85 55355.00 88888.00 2007-07-14 18:30:57.750 195 12316.20 23.85 55354.97 88888.00 2007-07-14 18:30:57.875 195 12316.20 23.80 55354.93 88888.00 2007-07-14 18:30:58.000 195 12316.23 23.77 55354.93 88888.00 2007-07-14 18:30:58.125 195 12316.25 23.75 55354.95 88888.00 2007-07-14 18:30:58.250 195 12316.23 23.73 55354.95 88888.00 2007-07-14 18:30:58.375 195 12316.30 23.77 55354.97 88888.00 2007-07-14 18:30:58.500 195 12316.30 23.77 55354.95 88888.00 2007-07-14 18:30:58.625 195 12316.20 23.75 55354.90 88888.00 2007-07-14 18:30:58.750 195 12316.25 23.80 55354.93 88888.00 2007-07-14 18:30:58.875 195 12316.35 23.80 55354.93 88888.00 2007-07-14 18:30:59.000 195 12316.25 23.75 55354.88 88888.00 2007-07-14 18:30:59.125 195 12316.23 23.82 55354.90 88888.00 2007-07-14 18:30:59.250 195 12316.30 23.80 55354.90 88888.00 2007-07-14 18:30:59.375 195 12316.33 23.77 55354.85 88888.00 2007-07-14 18:30:59.500 195 12316.33 23.85 55354.85 88888.00 2007-07-14 18:30:59.625 195 12316.35 23.88 55354.88 88888.00 2007-07-14 18:30:59.750 195 12316.42 23.93 55354.90 88888.00 2007-07-14 18:30:59.875 195 12316.50 23.93 55354.88 88888.00 2007-07-14 18:31:00.000 195 12316.42 23.90 55354.85 88888.00 2007-07-14 18:31:00.125 195 12316.40 23.90 55354.85 88888.00 2007-07-14 18:31:00.250 195 12316.40 23.95 55354.85 88888.00 2007-07-14 18:31:00.375 195 12316.40 23.95 55354.85 88888.00 2007-07-14 18:31:00.500 195 12316.40 23.93 55354.85 88888.00 2007-07-14 18:31:00.625 195 12316.40 23.98 55354.88 88888.00 2007-07-14 18:31:00.750 195 12316.45 24.02 55354.88 88888.00 2007-07-14 18:31:00.875 195 12316.48 24.00 55354.85 88888.00 2007-07-14 18:31:01.000 195 12316.45 23.98 55354.82 88888.00 2007-07-14 18:31:01.125 195 12316.40 24.00 55354.82 88888.00 2007-07-14 18:31:01.250 195 12316.33 23.98 55354.82 88888.00 2007-07-14 18:31:01.375 195 12316.35 23.98 55354.82 88888.00 2007-07-14 18:31:01.500 195 12316.42 24.00 55354.85 88888.00 2007-07-14 18:31:01.625 195 12316.48 24.00 55354.85 88888.00 2007-07-14 18:31:01.750 195 12316.52 24.00 55354.82 88888.00 2007-07-14 18:31:01.875 195 12316.48 24.02 55354.82 88888.00 2007-07-14 18:31:02.000 195 12316.42 24.02 55354.80 88888.00 2007-07-14 18:31:02.125 195 12316.42 23.95 55354.82 88888.00 2007-07-14 18:31:02.250 195 12316.50 23.98 55354.85 88888.00 2007-07-14 18:31:02.375 195 12316.55 24.00 55354.85 88888.00 2007-07-14 18:31:02.500 195 12316.55 24.02 55354.80 88888.00 2007-07-14 18:31:02.625 195 12316.50 23.98 55354.80 88888.00 2007-07-14 18:31:02.750 195 12316.48 23.95 55354.80 88888.00 2007-07-14 18:31:02.875 195 12316.58 24.00 55354.85 88888.00 2007-07-14 18:31:03.000 195 12316.75 24.05 55354.82 88888.00 2007-07-14 18:31:03.125 195 12316.67 23.98 55354.82 88888.00 2007-07-14 18:31:03.250 195 12316.65 23.98 55354.85 88888.00 2007-07-14 18:31:03.375 195 12316.73 24.00 55354.88 88888.00 2007-07-14 18:31:03.500 195 12316.73 24.05 55354.85 88888.00 2007-07-14 18:31:03.625 195 12316.75 24.05 55354.82 88888.00 2007-07-14 18:31:03.750 195 12316.80 24.05 55354.82 88888.00 2007-07-14 18:31:03.875 195 12316.80 24.00 55354.80 88888.00 2007-07-14 18:31:04.000 195 12316.73 24.00 55354.82 88888.00 2007-07-14 18:31:04.125 195 12316.77 24.02 55354.85 88888.00 2007-07-14 18:31:04.250 195 12316.83 23.90 55354.80 88888.00 2007-07-14 18:31:04.375 195 12316.85 23.88 55354.78 88888.00 2007-07-14 18:31:04.500 195 12316.85 23.93 55354.80 88888.00 2007-07-14 18:31:04.625 195 12316.88 23.98 55354.85 88888.00 2007-07-14 18:31:04.750 195 12316.90 23.93 55354.82 88888.00 2007-07-14 18:31:04.875 195 12316.90 23.88 55354.80 88888.00 2007-07-14 18:31:05.000 195 12316.90 23.82 55354.80 88888.00 2007-07-14 18:31:05.125 195 12316.90 23.88 55354.82 88888.00 2007-07-14 18:31:05.250 195 12316.90 23.88 55354.82 88888.00 2007-07-14 18:31:05.375 195 12316.98 23.88 55354.78 88888.00 2007-07-14 18:31:05.500 195 12317.02 23.85 55354.80 88888.00 2007-07-14 18:31:05.625 195 12317.02 23.85 55354.80 88888.00 2007-07-14 18:31:05.750 195 12317.02 23.88 55354.80 88888.00 2007-07-14 18:31:05.875 195 12316.98 23.85 55354.75 88888.00 2007-07-14 18:31:06.000 195 12316.98 23.77 55354.75 88888.00 2007-07-14 18:31:06.125 195 12316.98 23.80 55354.75 88888.00 2007-07-14 18:31:06.250 195 12317.02 23.85 55354.75 88888.00 2007-07-14 18:31:06.375 195 12317.12 23.93 55354.78 88888.00 2007-07-14 18:31:06.500 195 12317.23 23.95 55354.80 88888.00 2007-07-14 18:31:06.625 195 12317.25 23.88 55354.78 88888.00 2007-07-14 18:31:06.750 195 12317.30 23.88 55354.80 88888.00 2007-07-14 18:31:06.875 195 12317.40 23.95 55354.82 88888.00 2007-07-14 18:31:07.000 195 12317.38 23.98 55354.80 88888.00 2007-07-14 18:31:07.125 195 12317.40 23.98 55354.78 88888.00 2007-07-14 18:31:07.250 195 12317.40 23.98 55354.75 88888.00 2007-07-14 18:31:07.375 195 12317.40 23.98 55354.72 88888.00 2007-07-14 18:31:07.500 195 12317.40 23.95 55354.72 88888.00 2007-07-14 18:31:07.625 195 12317.48 24.00 55354.70 88888.00 2007-07-14 18:31:07.750 195 12317.48 24.00 55354.72 88888.00 2007-07-14 18:31:07.875 195 12317.48 23.98 55354.75 88888.00 2007-07-14 18:31:08.000 195 12317.52 23.98 55354.75 88888.00 2007-07-14 18:31:08.125 195 12317.58 24.02 55354.78 88888.00 2007-07-14 18:31:08.250 195 12317.60 24.05 55354.75 88888.00 2007-07-14 18:31:08.375 195 12317.60 24.05 55354.75 88888.00 2007-07-14 18:31:08.500 195 12317.60 24.02 55354.75 88888.00 2007-07-14 18:31:08.625 195 12317.60 24.00 55354.72 88888.00 2007-07-14 18:31:08.750 195 12317.62 24.00 55354.70 88888.00 2007-07-14 18:31:08.875 195 12317.58 24.05 55354.72 88888.00 2007-07-14 18:31:09.000 195 12317.60 24.10 55354.72 88888.00 2007-07-14 18:31:09.125 195 12317.60 24.07 55354.70 88888.00 2007-07-14 18:31:09.250 195 12317.62 24.05 55354.70 88888.00 2007-07-14 18:31:09.375 195 12317.67 24.07 55354.72 88888.00 2007-07-14 18:31:09.500 195 12317.67 24.07 55354.70 88888.00 2007-07-14 18:31:09.625 195 12317.67 24.07 55354.68 88888.00 2007-07-14 18:31:09.750 195 12317.73 24.12 55354.70 88888.00 2007-07-14 18:31:09.875 195 12317.80 24.15 55354.68 88888.00 2007-07-14 18:31:10.000 195 12317.75 24.12 55354.65 88888.00 2007-07-14 18:31:10.125 195 12317.70 24.10 55354.68 88888.00 2007-07-14 18:31:10.250 195 12317.67 24.05 55354.68 88888.00 2007-07-14 18:31:10.375 195 12317.60 24.05 55354.68 88888.00 2007-07-14 18:31:10.500 195 12317.62 24.05 55354.70 88888.00 2007-07-14 18:31:10.625 195 12317.75 24.05 55354.68 88888.00 2007-07-14 18:31:10.750 195 12317.83 24.07 55354.70 88888.00 2007-07-14 18:31:10.875 195 12317.85 24.10 55354.70 88888.00 2007-07-14 18:31:11.000 195 12317.75 24.15 55354.72 88888.00 2007-07-14 18:31:11.125 195 12317.75 24.12 55354.70 88888.00 2007-07-14 18:31:11.250 195 12317.83 24.12 55354.72 88888.00 2007-07-14 18:31:11.375 195 12317.88 24.12 55354.72 88888.00 2007-07-14 18:31:11.500 195 12317.88 24.15 55354.68 88888.00 2007-07-14 18:31:11.625 195 12317.98 24.12 55354.68 88888.00 2007-07-14 18:31:11.750 195 12318.02 24.12 55354.70 88888.00 2007-07-14 18:31:11.875 195 12317.98 24.12 55354.70 88888.00 2007-07-14 18:31:12.000 195 12317.85 24.12 55354.68 88888.00 2007-07-14 18:31:12.125 195 12317.90 24.12 55354.70 88888.00 2007-07-14 18:31:12.250 195 12317.92 24.10 55354.72 88888.00 2007-07-14 18:31:12.375 195 12317.98 24.12 55354.72 88888.00 2007-07-14 18:31:12.500 195 12317.92 24.07 55354.72 88888.00 2007-07-14 18:31:12.625 195 12317.95 24.10 55354.72 88888.00 2007-07-14 18:31:12.750 195 12318.08 24.15 55354.70 88888.00 2007-07-14 18:31:12.875 195 12318.08 24.15 55354.72 88888.00 2007-07-14 18:31:13.000 195 12318.05 24.15 55354.70 88888.00 2007-07-14 18:31:13.125 195 12318.10 24.15 55354.70 88888.00 2007-07-14 18:31:13.250 195 12318.15 24.25 55354.75 88888.00 2007-07-14 18:31:13.375 195 12318.25 24.38 55354.72 88888.00 2007-07-14 18:31:13.500 195 12318.25 24.35 55354.70 88888.00 2007-07-14 18:31:13.625 195 12318.23 24.38 55354.72 88888.00 2007-07-14 18:31:13.750 195 12318.30 24.45 55354.68 88888.00 2007-07-14 18:31:13.875 195 12318.38 24.48 55354.62 88888.00 2007-07-14 18:31:14.000 195 12318.38 24.48 55354.65 88888.00 2007-07-14 18:31:14.125 195 12318.38 24.60 55354.65 88888.00 2007-07-14 18:31:14.250 195 12318.35 24.60 55354.60 88888.00 2007-07-14 18:31:14.375 195 12318.35 24.55 55354.57 88888.00 2007-07-14 18:31:14.500 195 12318.42 24.62 55354.57 88888.00 2007-07-14 18:31:14.625 195 12318.52 24.75 55354.60 88888.00 2007-07-14 18:31:14.750 195 12318.60 24.80 55354.62 88888.00 2007-07-14 18:31:14.875 195 12318.62 24.85 55354.60 88888.00 2007-07-14 18:31:15.000 195 12318.65 24.90 55354.57 88888.00 2007-07-14 18:31:15.125 195 12318.70 24.93 55354.60 88888.00 2007-07-14 18:31:15.250 195 12318.73 24.98 55354.60 88888.00 2007-07-14 18:31:15.375 195 12318.77 25.00 55354.62 88888.00 2007-07-14 18:31:15.500 195 12318.80 25.05 55354.62 88888.00 2007-07-14 18:31:15.625 195 12318.77 25.07 55354.60 88888.00 2007-07-14 18:31:15.750 195 12318.83 25.12 55354.60 88888.00 2007-07-14 18:31:15.875 195 12318.88 25.25 55354.62 88888.00 2007-07-14 18:31:16.000 195 12318.90 25.30 55354.62 88888.00 2007-07-14 18:31:16.125 195 12318.90 25.30 55354.60 88888.00 2007-07-14 18:31:16.250 195 12318.92 25.32 55354.60 88888.00 2007-07-14 18:31:16.375 195 12318.98 25.30 55354.62 88888.00 2007-07-14 18:31:16.500 195 12319.00 25.35 55354.60 88888.00 2007-07-14 18:31:16.625 195 12318.92 25.32 55354.57 88888.00 2007-07-14 18:31:16.750 195 12318.98 25.40 55354.60 88888.00 2007-07-14 18:31:16.875 195 12319.00 25.43 55354.60 88888.00 2007-07-14 18:31:17.000 195 12318.95 25.40 55354.55 88888.00 2007-07-14 18:31:17.125 195 12319.08 25.40 55354.55 88888.00 2007-07-14 18:31:17.250 195 12319.17 25.48 55354.57 88888.00 2007-07-14 18:31:17.375 195 12319.17 25.48 55354.55 88888.00 2007-07-14 18:31:17.500 195 12319.17 25.43 55354.50 88888.00 2007-07-14 18:31:17.625 195 12319.15 25.38 55354.47 88888.00 2007-07-14 18:31:17.750 195 12319.12 25.45 55354.47 88888.00 2007-07-14 18:31:17.875 195 12319.23 25.60 55354.53 88888.00 2007-07-14 18:31:18.000 195 12319.30 25.57 55354.50 88888.00 2007-07-14 18:31:18.125 195 12319.33 25.55 55354.53 88888.00 2007-07-14 18:31:18.250 195 12319.30 25.52 55354.53 88888.00 2007-07-14 18:31:18.375 195 12319.27 25.52 55354.55 88888.00 2007-07-14 18:31:18.500 195 12319.33 25.50 55354.53 88888.00 2007-07-14 18:31:18.625 195 12319.40 25.45 55354.53 88888.00 2007-07-14 18:31:18.750 195 12319.42 25.40 55354.53 88888.00 2007-07-14 18:31:18.875 195 12319.42 25.40 55354.57 88888.00 2007-07-14 18:31:19.000 195 12319.48 25.45 55354.57 88888.00 2007-07-14 18:31:19.125 195 12319.42 25.40 55354.60 88888.00 2007-07-14 18:31:19.250 195 12319.30 25.38 55354.57 88888.00 2007-07-14 18:31:19.375 195 12319.40 25.40 55354.55 88888.00 2007-07-14 18:31:19.500 195 12319.50 25.38 55354.53 88888.00 2007-07-14 18:31:19.625 195 12319.50 25.32 55354.50 88888.00 2007-07-14 18:31:19.750 195 12319.58 25.32 55354.53 88888.00 2007-07-14 18:31:19.875 195 12319.55 25.25 55354.53 88888.00 2007-07-14 18:31:20.000 195 12319.55 25.27 55354.55 88888.00 2007-07-14 18:31:20.125 195 12319.50 25.25 55354.60 88888.00 2007-07-14 18:31:20.250 195 12319.45 25.23 55354.60 88888.00 2007-07-14 18:31:20.375 195 12319.52 25.23 55354.57 88888.00 2007-07-14 18:31:20.500 195 12319.60 25.18 55354.53 88888.00 2007-07-14 18:31:20.625 195 12319.62 25.18 55354.53 88888.00 2007-07-14 18:31:20.750 195 12319.62 25.23 55354.55 88888.00 2007-07-14 18:31:20.875 195 12319.55 25.20 55354.57 88888.00 2007-07-14 18:31:21.000 195 12319.58 25.18 55354.55 88888.00 2007-07-14 18:31:21.125 195 12319.65 25.20 55354.57 88888.00 2007-07-14 18:31:21.250 195 12319.65 25.20 55354.60 88888.00 2007-07-14 18:31:21.375 195 12319.67 25.15 55354.57 88888.00 2007-07-14 18:31:21.500 195 12319.70 25.15 55354.55 88888.00 2007-07-14 18:31:21.625 195 12319.77 25.18 55354.57 88888.00 2007-07-14 18:31:21.750 195 12319.77 25.20 55354.57 88888.00 2007-07-14 18:31:21.875 195 12319.77 25.18 55354.60 88888.00 2007-07-14 18:31:22.000 195 12319.75 25.15 55354.55 88888.00 2007-07-14 18:31:22.125 195 12319.77 25.18 55354.57 88888.00 2007-07-14 18:31:22.250 195 12319.83 25.23 55354.60 88888.00 2007-07-14 18:31:22.375 195 12319.88 25.25 55354.65 88888.00 2007-07-14 18:31:22.500 195 12319.92 25.27 55354.65 88888.00 2007-07-14 18:31:22.625 195 12319.95 25.27 55354.60 88888.00 2007-07-14 18:31:22.750 195 12319.98 25.30 55354.57 88888.00 2007-07-14 18:31:22.875 195 12320.00 25.35 55354.53 88888.00 2007-07-14 18:31:23.000 195 12320.02 25.40 55354.55 88888.00 2007-07-14 18:31:23.125 195 12320.08 25.40 55354.55 88888.00 2007-07-14 18:31:23.250 195 12320.08 25.40 55354.57 88888.00 2007-07-14 18:31:23.375 195 12320.10 25.45 55354.55 88888.00 2007-07-14 18:31:23.500 195 12320.20 25.52 55354.55 88888.00 2007-07-14 18:31:23.625 195 12320.30 25.60 55354.57 88888.00 2007-07-14 18:31:23.750 195 12320.35 25.68 55354.60 88888.00 2007-07-14 18:31:23.875 195 12320.33 25.68 55354.62 88888.00 2007-07-14 18:31:24.000 195 12320.27 25.65 55354.57 88888.00 2007-07-14 18:31:24.125 195 12320.35 25.70 55354.57 88888.00 2007-07-14 18:31:24.250 195 12320.33 25.77 55354.60 88888.00 2007-07-14 18:31:24.375 195 12320.48 25.85 55354.60 88888.00 2007-07-14 18:31:24.500 195 12320.50 25.82 55354.57 88888.00 2007-07-14 18:31:24.625 195 12320.50 25.82 55354.60 88888.00 2007-07-14 18:31:24.750 195 12320.40 25.82 55354.55 88888.00 2007-07-14 18:31:24.875 195 12320.45 25.82 55354.55 88888.00 2007-07-14 18:31:25.000 195 12320.52 25.77 55354.55 88888.00 2007-07-14 18:31:25.125 195 12320.52 25.80 55354.55 88888.00 2007-07-14 18:31:25.250 195 12320.52 25.77 55354.57 88888.00 2007-07-14 18:31:25.375 195 12320.52 25.80 55354.55 88888.00 2007-07-14 18:31:25.500 195 12320.48 25.80 55354.57 88888.00 2007-07-14 18:31:25.625 195 12320.52 25.77 55354.57 88888.00 2007-07-14 18:31:25.750 195 12320.58 25.80 55354.55 88888.00 2007-07-14 18:31:25.875 195 12320.52 25.77 55354.55 88888.00 2007-07-14 18:31:26.000 195 12320.55 25.77 55354.55 88888.00 2007-07-14 18:31:26.125 195 12320.60 25.73 55354.57 88888.00 2007-07-14 18:31:26.250 195 12320.62 25.80 55354.57 88888.00 2007-07-14 18:31:26.375 195 12320.62 25.80 55354.57 88888.00 2007-07-14 18:31:26.500 195 12320.62 25.73 55354.55 88888.00 2007-07-14 18:31:26.625 195 12320.65 25.70 55354.55 88888.00 2007-07-14 18:31:26.750 195 12320.58 25.73 55354.57 88888.00 2007-07-14 18:31:26.875 195 12320.60 25.73 55354.55 88888.00 2007-07-14 18:31:27.000 195 12320.67 25.70 55354.55 88888.00 2007-07-14 18:31:27.125 195 12320.67 25.65 55354.55 88888.00 2007-07-14 18:31:27.250 195 12320.67 25.68 55354.60 88888.00 2007-07-14 18:31:27.375 195 12320.77 25.68 55354.62 88888.00 2007-07-14 18:31:27.500 195 12320.83 25.68 55354.62 88888.00 2007-07-14 18:31:27.625 195 12320.83 25.65 55354.62 88888.00 2007-07-14 18:31:27.750 195 12320.83 25.68 55354.62 88888.00 2007-07-14 18:31:27.875 195 12320.85 25.62 55354.62 88888.00 2007-07-14 18:31:28.000 195 12320.88 25.60 55354.60 88888.00 2007-07-14 18:31:28.125 195 12320.95 25.57 55354.60 88888.00 2007-07-14 18:31:28.250 195 12321.00 25.62 55354.65 88888.00 2007-07-14 18:31:28.375 195 12320.95 25.65 55354.65 88888.00 2007-07-14 18:31:28.500 195 12320.85 25.65 55354.65 88888.00 2007-07-14 18:31:28.625 195 12320.88 25.60 55354.65 88888.00 2007-07-14 18:31:28.750 195 12320.95 25.62 55354.65 88888.00 2007-07-14 18:31:28.875 195 12321.00 25.60 55354.65 88888.00 2007-07-14 18:31:29.000 195 12321.08 25.60 55354.62 88888.00 2007-07-14 18:31:29.125 195 12321.10 25.60 55354.62 88888.00 2007-07-14 18:31:29.250 195 12321.08 25.55 55354.65 88888.00 2007-07-14 18:31:29.375 195 12321.15 25.57 55354.65 88888.00 2007-07-14 18:31:29.500 195 12321.17 25.57 55354.65 88888.00 2007-07-14 18:31:29.625 195 12321.20 25.52 55354.65 88888.00 2007-07-14 18:31:29.750 195 12321.17 25.52 55354.65 88888.00 2007-07-14 18:31:29.875 195 12321.17 25.55 55354.65 88888.00 2007-07-14 18:31:30.000 195 12321.23 25.52 55354.65 88888.00 2007-07-14 18:31:30.125 195 12321.25 25.50 55354.68 88888.00 2007-07-14 18:31:30.250 195 12321.27 25.50 55354.72 88888.00 2007-07-14 18:31:30.375 195 12321.25 25.48 55354.70 88888.00 2007-07-14 18:31:30.500 195 12321.23 25.52 55354.65 88888.00 2007-07-14 18:31:30.625 195 12321.30 25.52 55354.68 88888.00 2007-07-14 18:31:30.750 195 12321.40 25.55 55354.68 88888.00 2007-07-14 18:31:30.875 195 12321.45 25.57 55354.68 88888.00 2007-07-14 18:31:31.000 195 12321.48 25.55 55354.68 88888.00 2007-07-14 18:31:31.125 195 12321.45 25.50 55354.70 88888.00 2007-07-14 18:31:31.250 195 12321.35 25.43 55354.70 88888.00 2007-07-14 18:31:31.375 195 12321.38 25.45 55354.70 88888.00 2007-07-14 18:31:31.500 195 12321.38 25.48 55354.70 88888.00 2007-07-14 18:31:31.625 195 12321.40 25.45 55354.70 88888.00 2007-07-14 18:31:31.750 195 12321.45 25.52 55354.75 88888.00 2007-07-14 18:31:31.875 195 12321.45 25.52 55354.75 88888.00 2007-07-14 18:31:32.000 195 12321.30 25.40 55354.70 88888.00 2007-07-14 18:31:32.125 195 12321.33 25.32 55354.70 88888.00 2007-07-14 18:31:32.250 195 12321.40 25.38 55354.78 88888.00 2007-07-14 18:31:32.375 195 12321.40 25.40 55354.80 88888.00 2007-07-14 18:31:32.500 195 12321.42 25.38 55354.78 88888.00 2007-07-14 18:31:32.625 195 12321.48 25.38 55354.78 88888.00 2007-07-14 18:31:32.750 195 12321.55 25.35 55354.78 88888.00 2007-07-14 18:31:32.875 195 12321.58 25.30 55354.78 88888.00 2007-07-14 18:31:33.000 195 12321.55 25.23 55354.78 88888.00 2007-07-14 18:31:33.125 195 12321.50 25.25 55354.78 88888.00 2007-07-14 18:31:33.250 195 12321.52 25.27 55354.82 88888.00 2007-07-14 18:31:33.375 195 12321.58 25.27 55354.85 88888.00 2007-07-14 18:31:33.500 195 12321.55 25.27 55354.85 88888.00 2007-07-14 18:31:33.625 195 12321.50 25.30 55354.88 88888.00 2007-07-14 18:31:33.750 195 12321.50 25.32 55354.85 88888.00 2007-07-14 18:31:33.875 195 12321.48 25.32 55354.82 88888.00 2007-07-14 18:31:34.000 195 12321.50 25.32 55354.80 88888.00 2007-07-14 18:31:34.125 195 12321.52 25.35 55354.85 88888.00 2007-07-14 18:31:34.250 195 12321.45 25.35 55354.88 88888.00 2007-07-14 18:31:34.375 195 12321.45 25.27 55354.85 88888.00 2007-07-14 18:31:34.500 195 12321.52 25.25 55354.88 88888.00 2007-07-14 18:31:34.625 195 12321.55 25.30 55354.90 88888.00 2007-07-14 18:31:34.750 195 12321.52 25.32 55354.95 88888.00 2007-07-14 18:31:34.875 195 12321.50 25.35 55354.93 88888.00 2007-07-14 18:31:35.000 195 12321.60 25.38 55354.90 88888.00 2007-07-14 18:31:35.125 195 12321.60 25.32 55354.93 88888.00 2007-07-14 18:31:35.250 195 12321.55 25.32 55354.95 88888.00 2007-07-14 18:31:35.375 195 12321.45 25.32 55354.95 88888.00 2007-07-14 18:31:35.500 195 12321.40 25.35 55354.93 88888.00 2007-07-14 18:31:35.625 195 12321.42 25.35 55354.97 88888.00 2007-07-14 18:31:35.750 195 12321.45 25.35 55354.97 88888.00 2007-07-14 18:31:35.875 195 12321.50 25.35 55354.97 88888.00 2007-07-14 18:31:36.000 195 12321.62 25.45 55355.00 88888.00 2007-07-14 18:31:36.125 195 12321.60 25.43 55355.03 88888.00 2007-07-14 18:31:36.250 195 12321.50 25.38 55355.03 88888.00 2007-07-14 18:31:36.375 195 12321.50 25.45 55355.07 88888.00 2007-07-14 18:31:36.500 195 12321.50 25.40 55355.03 88888.00 2007-07-14 18:31:36.625 195 12321.42 25.35 55355.00 88888.00 2007-07-14 18:31:36.750 195 12321.48 25.43 55355.03 88888.00 2007-07-14 18:31:36.875 195 12321.48 25.45 55355.03 88888.00 2007-07-14 18:31:37.000 195 12321.45 25.43 55355.05 88888.00 2007-07-14 18:31:37.125 195 12321.42 25.40 55355.10 88888.00 2007-07-14 18:31:37.250 195 12321.33 25.40 55355.15 88888.00 2007-07-14 18:31:37.375 195 12321.25 25.45 55355.15 88888.00 2007-07-14 18:31:37.500 195 12321.30 25.50 55355.18 88888.00 2007-07-14 18:31:37.625 195 12321.30 25.50 55355.18 88888.00 2007-07-14 18:31:37.750 195 12321.30 25.50 55355.18 88888.00 2007-07-14 18:31:37.875 195 12321.27 25.50 55355.18 88888.00 2007-07-14 18:31:38.000 195 12321.30 25.52 55355.18 88888.00 2007-07-14 18:31:38.125 195 12321.25 25.48 55355.20 88888.00 2007-07-14 18:31:38.250 195 12321.20 25.45 55355.18 88888.00 2007-07-14 18:31:38.375 195 12321.15 25.43 55355.18 88888.00 2007-07-14 18:31:38.500 195 12321.12 25.50 55355.22 88888.00 2007-07-14 18:31:38.625 195 12321.17 25.48 55355.22 88888.00 2007-07-14 18:31:38.750 195 12321.12 25.43 55355.25 88888.00 2007-07-14 18:31:38.875 195 12321.10 25.43 55355.28 88888.00 2007-07-14 18:31:39.000 195 12321.10 25.38 55355.28 88888.00 2007-07-14 18:31:39.125 195 12321.05 25.35 55355.28 88888.00 2007-07-14 18:31:39.250 195 12321.02 25.35 55355.32 88888.00 2007-07-14 18:31:39.375 195 12321.12 25.40 55355.35 88888.00 2007-07-14 18:31:39.500 195 12321.20 25.43 55355.35 88888.00 2007-07-14 18:31:39.625 195 12321.17 25.38 55355.32 88888.00 2007-07-14 18:31:39.750 195 12321.15 25.30 55355.32 88888.00 2007-07-14 18:31:39.875 195 12321.15 25.27 55355.35 88888.00 2007-07-14 18:31:40.000 195 12321.20 25.32 55355.35 88888.00 2007-07-14 18:31:40.125 195 12321.12 25.30 55355.38 88888.00 2007-07-14 18:31:40.250 195 12321.08 25.30 55355.40 88888.00 2007-07-14 18:31:40.375 195 12321.02 25.27 55355.38 88888.00 2007-07-14 18:31:40.500 195 12321.05 25.25 55355.40 88888.00 2007-07-14 18:31:40.625 195 12321.08 25.23 55355.43 88888.00 2007-07-14 18:31:40.750 195 12321.00 25.20 55355.43 88888.00 2007-07-14 18:31:40.875 195 12321.02 25.18 55355.45 88888.00 2007-07-14 18:31:41.000 195 12321.08 25.18 55355.45 88888.00 2007-07-14 18:31:41.125 195 12321.05 25.23 55355.45 88888.00 2007-07-14 18:31:41.250 195 12321.05 25.15 55355.47 88888.00 2007-07-14 18:31:41.375 195 12321.05 25.20 55355.50 88888.00 2007-07-14 18:31:41.500 195 12321.08 25.20 55355.50 88888.00 2007-07-14 18:31:41.625 195 12321.05 25.12 55355.50 88888.00 2007-07-14 18:31:41.750 195 12321.08 25.12 55355.53 88888.00 2007-07-14 18:31:41.875 195 12321.02 25.10 55355.50 88888.00 2007-07-14 18:31:42.000 195 12321.08 25.05 55355.50 88888.00 2007-07-14 18:31:42.125 195 12321.17 25.12 55355.55 88888.00 2007-07-14 18:31:42.250 195 12321.17 25.07 55355.53 88888.00 2007-07-14 18:31:42.375 195 12321.17 25.10 55355.55 88888.00 2007-07-14 18:31:42.500 195 12321.15 25.12 55355.57 88888.00 2007-07-14 18:31:42.625 195 12321.15 25.07 55355.60 88888.00 2007-07-14 18:31:42.750 195 12321.23 25.12 55355.62 88888.00 2007-07-14 18:31:42.875 195 12321.20 25.10 55355.62 88888.00 2007-07-14 18:31:43.000 195 12321.17 25.02 55355.62 88888.00 2007-07-14 18:31:43.125 195 12321.10 25.00 55355.62 88888.00 2007-07-14 18:31:43.250 195 12321.15 24.98 55355.62 88888.00 2007-07-14 18:31:43.375 195 12321.25 24.95 55355.65 88888.00 2007-07-14 18:31:43.500 195 12321.27 24.98 55355.62 88888.00 2007-07-14 18:31:43.625 195 12321.33 25.00 55355.68 88888.00 2007-07-14 18:31:43.750 195 12321.27 25.00 55355.68 88888.00 2007-07-14 18:31:43.875 195 12321.25 25.00 55355.65 88888.00 2007-07-14 18:31:44.000 195 12321.25 24.98 55355.68 88888.00 2007-07-14 18:31:44.125 195 12321.20 24.98 55355.68 88888.00 2007-07-14 18:31:44.250 195 12321.15 24.95 55355.75 88888.00 2007-07-14 18:31:44.375 195 12321.20 24.95 55355.72 88888.00 2007-07-14 18:31:44.500 195 12321.20 24.88 55355.70 88888.00 2007-07-14 18:31:44.625 195 12321.15 24.80 55355.70 88888.00 2007-07-14 18:31:44.750 195 12321.20 24.82 55355.75 88888.00 2007-07-14 18:31:44.875 195 12321.23 24.80 55355.75 88888.00 2007-07-14 18:31:45.000 195 12321.20 24.82 55355.72 88888.00 2007-07-14 18:31:45.125 195 12321.17 24.80 55355.75 88888.00 2007-07-14 18:31:45.250 195 12321.10 24.70 55355.72 88888.00 2007-07-14 18:31:45.375 195 12321.15 24.68 55355.70 88888.00 2007-07-14 18:31:45.500 195 12321.23 24.70 55355.72 88888.00 2007-07-14 18:31:45.625 195 12321.27 24.73 55355.78 88888.00 2007-07-14 18:31:45.750 195 12321.30 24.73 55355.75 88888.00 2007-07-14 18:31:45.875 195 12321.35 24.80 55355.80 88888.00 2007-07-14 18:31:46.000 195 12321.30 24.75 55355.80 88888.00 2007-07-14 18:31:46.125 195 12321.23 24.70 55355.80 88888.00 2007-07-14 18:31:46.250 195 12321.10 24.62 55355.82 88888.00 2007-07-14 18:31:46.375 195 12321.15 24.70 55355.85 88888.00 2007-07-14 18:31:46.500 195 12321.20 24.68 55355.85 88888.00 2007-07-14 18:31:46.625 195 12321.20 24.65 55355.85 88888.00 2007-07-14 18:31:46.750 195 12321.20 24.60 55355.82 88888.00 2007-07-14 18:31:46.875 195 12321.17 24.60 55355.80 88888.00 2007-07-14 18:31:47.000 195 12321.27 24.60 55355.82 88888.00 2007-07-14 18:31:47.125 195 12321.33 24.62 55355.85 88888.00 2007-07-14 18:31:47.250 195 12321.40 24.65 55355.90 88888.00 2007-07-14 18:31:47.375 195 12321.42 24.62 55355.93 88888.00 2007-07-14 18:31:47.500 195 12321.48 24.62 55355.93 88888.00 2007-07-14 18:31:47.625 195 12321.50 24.62 55355.95 88888.00 2007-07-14 18:31:47.750 195 12321.45 24.62 55355.93 88888.00 2007-07-14 18:31:47.875 195 12321.40 24.62 55355.93 88888.00 2007-07-14 18:31:48.000 195 12321.45 24.68 55355.95 88888.00 2007-07-14 18:31:48.125 195 12321.48 24.68 55355.97 88888.00 2007-07-14 18:31:48.250 195 12321.50 24.68 55356.00 88888.00 2007-07-14 18:31:48.375 195 12321.58 24.68 55355.97 88888.00 2007-07-14 18:31:48.500 195 12321.58 24.65 55355.97 88888.00 2007-07-14 18:31:48.625 195 12321.52 24.60 55355.97 88888.00 2007-07-14 18:31:48.750 195 12321.45 24.57 55355.97 88888.00 2007-07-14 18:31:48.875 195 12321.50 24.57 55355.97 88888.00 2007-07-14 18:31:49.000 195 12321.55 24.62 55355.97 88888.00 2007-07-14 18:31:49.125 195 12321.58 24.68 55356.00 88888.00 2007-07-14 18:31:49.250 195 12321.50 24.65 55356.03 88888.00 2007-07-14 18:31:49.375 195 12321.48 24.65 55356.03 88888.00 2007-07-14 18:31:49.500 195 12321.50 24.65 55356.00 88888.00 2007-07-14 18:31:49.625 195 12321.55 24.60 55356.05 88888.00 2007-07-14 18:31:49.750 195 12321.52 24.62 55356.05 88888.00 2007-07-14 18:31:49.875 195 12321.52 24.70 55356.05 88888.00 2007-07-14 18:31:50.000 195 12321.62 24.77 55356.10 88888.00 2007-07-14 18:31:50.125 195 12321.67 24.65 55356.10 88888.00 2007-07-14 18:31:50.250 195 12321.65 24.62 55356.12 88888.00 2007-07-14 18:31:50.375 195 12321.62 24.68 55356.12 88888.00 2007-07-14 18:31:50.500 195 12321.62 24.68 55356.10 88888.00 2007-07-14 18:31:50.625 195 12321.55 24.68 55356.10 88888.00 2007-07-14 18:31:50.750 195 12321.50 24.68 55356.07 88888.00 2007-07-14 18:31:50.875 195 12321.50 24.68 55356.07 88888.00 2007-07-14 18:31:51.000 195 12321.52 24.68 55356.07 88888.00 2007-07-14 18:31:51.125 195 12321.52 24.73 55356.18 88888.00 2007-07-14 18:31:51.250 195 12321.50 24.73 55356.18 88888.00 2007-07-14 18:31:51.375 195 12321.52 24.70 55356.15 88888.00 2007-07-14 18:31:51.500 195 12321.55 24.73 55356.15 88888.00 2007-07-14 18:31:51.625 195 12321.52 24.75 55356.15 88888.00 2007-07-14 18:31:51.750 195 12321.45 24.70 55356.10 88888.00 2007-07-14 18:31:51.875 195 12321.40 24.68 55356.12 88888.00 2007-07-14 18:31:52.000 195 12321.45 24.75 55356.20 88888.00 2007-07-14 18:31:52.125 195 12321.50 24.70 55356.18 88888.00 2007-07-14 18:31:52.250 195 12321.55 24.70 55356.20 88888.00 2007-07-14 18:31:52.375 195 12321.58 24.80 55356.20 88888.00 2007-07-14 18:31:52.500 195 12321.52 24.77 55356.18 88888.00 2007-07-14 18:31:52.625 195 12321.48 24.75 55356.20 88888.00 2007-07-14 18:31:52.750 195 12321.48 24.75 55356.20 88888.00 2007-07-14 18:31:52.875 195 12321.55 24.80 55356.22 88888.00 2007-07-14 18:31:53.000 195 12321.52 24.75 55356.20 88888.00 2007-07-14 18:31:53.125 195 12321.40 24.70 55356.20 88888.00 2007-07-14 18:31:53.250 195 12321.35 24.75 55356.22 88888.00 2007-07-14 18:31:53.375 195 12321.42 24.77 55356.25 88888.00 2007-07-14 18:31:53.500 195 12321.45 24.80 55356.28 88888.00 2007-07-14 18:31:53.625 195 12321.50 24.85 55356.30 88888.00 2007-07-14 18:31:53.750 195 12321.48 24.82 55356.28 88888.00 2007-07-14 18:31:53.875 195 12321.38 24.80 55356.25 88888.00 2007-07-14 18:31:54.000 195 12321.38 24.77 55356.22 88888.00 2007-07-14 18:31:54.125 195 12321.45 24.85 55356.32 88888.00 2007-07-14 18:31:54.250 195 12321.45 24.90 55356.35 88888.00 2007-07-14 18:31:54.375 195 12321.40 24.93 55356.38 88888.00 2007-07-14 18:31:54.500 195 12321.38 25.00 55356.40 88888.00 2007-07-14 18:31:54.625 195 12321.40 24.98 55356.38 88888.00 2007-07-14 18:31:54.750 195 12321.38 25.00 55356.38 88888.00 2007-07-14 18:31:54.875 195 12321.35 25.05 55356.40 88888.00 2007-07-14 18:31:55.000 195 12321.33 25.07 55356.38 88888.00 2007-07-14 18:31:55.125 195 12321.33 25.07 55356.38 88888.00 2007-07-14 18:31:55.250 195 12321.30 25.00 55356.40 88888.00 2007-07-14 18:31:55.375 195 12321.30 25.10 55356.45 88888.00 2007-07-14 18:31:55.500 195 12321.33 25.20 55356.47 88888.00 2007-07-14 18:31:55.625 195 12321.25 25.15 55356.45 88888.00 2007-07-14 18:31:55.750 195 12321.17 25.18 55356.43 88888.00 2007-07-14 18:31:55.875 195 12321.27 25.25 55356.47 88888.00 2007-07-14 18:31:56.000 195 12321.17 25.23 55356.45 88888.00 2007-07-14 18:31:56.125 195 12321.10 25.20 55356.47 88888.00 2007-07-14 18:31:56.250 195 12321.20 25.35 55356.55 88888.00 2007-07-14 18:31:56.375 195 12321.23 25.38 55356.57 88888.00 2007-07-14 18:31:56.500 195 12321.17 25.35 55356.60 88888.00 2007-07-14 18:31:56.625 195 12321.10 25.35 55356.57 88888.00 2007-07-14 18:31:56.750 195 12321.00 25.40 55356.62 88888.00 2007-07-14 18:31:56.875 195 12320.92 25.35 55356.57 88888.00 2007-07-14 18:31:57.000 195 12320.88 25.32 55356.53 88888.00 2007-07-14 18:31:57.125 195 12320.83 25.30 55356.53 88888.00 2007-07-14 18:31:57.250 195 12320.88 25.43 55356.57 88888.00 2007-07-14 18:31:57.375 195 12320.98 25.45 55356.55 88888.00 2007-07-14 18:31:57.500 195 12321.05 25.48 55356.60 88888.00 2007-07-14 18:31:57.625 195 12321.10 25.52 55356.57 88888.00 2007-07-14 18:31:57.750 195 12321.05 25.55 55356.57 88888.00 2007-07-14 18:31:57.875 195 12321.05 25.65 55356.60 88888.00 2007-07-14 18:31:58.000 195 12321.08 25.70 55356.65 88888.00 2007-07-14 18:31:58.125 195 12321.10 25.65 55356.68 88888.00 2007-07-14 18:31:58.250 195 12320.98 25.60 55356.62 88888.00 2007-07-14 18:31:58.375 195 12321.05 25.68 55356.62 88888.00 2007-07-14 18:31:58.500 195 12321.12 25.77 55356.65 88888.00 2007-07-14 18:31:58.625 195 12321.10 25.85 55356.65 88888.00 2007-07-14 18:31:58.750 195 12321.08 25.93 55356.68 88888.00 2007-07-14 18:31:58.875 195 12321.05 25.93 55356.65 88888.00 2007-07-14 18:31:59.000 195 12321.15 25.98 55356.65 88888.00 2007-07-14 18:31:59.125 195 12321.15 26.05 55356.68 88888.00 2007-07-14 18:31:59.250 195 12321.00 26.05 55356.65 88888.00 2007-07-14 18:31:59.375 195 12320.95 26.10 55356.65 88888.00 2007-07-14 18:31:59.500 195 12321.00 26.15 55356.70 88888.00 2007-07-14 18:31:59.625 195 12321.02 26.23 55356.75 88888.00 2007-07-14 18:31:59.750 195 12321.05 26.23 55356.75 88888.00 2007-07-14 18:31:59.875 195 12321.05 26.30 55356.72 88888.00 2007-07-14 18:32:00.000 195 12321.02 26.30 55356.70 88888.00 2007-07-14 18:32:00.125 195 12321.02 26.30 55356.72 88888.00 2007-07-14 18:32:00.250 195 12321.00 26.32 55356.70 88888.00 2007-07-14 18:32:00.375 195 12321.05 26.32 55356.70 88888.00 2007-07-14 18:32:00.500 195 12321.12 26.38 55356.70 88888.00 2007-07-14 18:32:00.625 195 12321.17 26.38 55356.70 88888.00 2007-07-14 18:32:00.750 195 12321.20 26.48 55356.70 88888.00 2007-07-14 18:32:00.875 195 12321.27 26.55 55356.72 88888.00 2007-07-14 18:32:01.000 195 12321.30 26.60 55356.72 88888.00 2007-07-14 18:32:01.125 195 12321.30 26.62 55356.70 88888.00 2007-07-14 18:32:01.250 195 12321.25 26.65 55356.68 88888.00 2007-07-14 18:32:01.375 195 12321.33 26.70 55356.70 88888.00 2007-07-14 18:32:01.500 195 12321.33 26.70 55356.72 88888.00 2007-07-14 18:32:01.625 195 12321.33 26.65 55356.72 88888.00 2007-07-14 18:32:01.750 195 12321.35 26.65 55356.70 88888.00 2007-07-14 18:32:01.875 195 12321.35 26.68 55356.68 88888.00 2007-07-14 18:32:02.000 195 12321.42 26.80 55356.68 88888.00 2007-07-14 18:32:02.125 195 12321.42 26.85 55356.70 88888.00 2007-07-14 18:32:02.250 195 12321.40 26.82 55356.70 88888.00 2007-07-14 18:32:02.375 195 12321.45 26.80 55356.70 88888.00 2007-07-14 18:32:02.500 195 12321.58 26.88 55356.75 88888.00 2007-07-14 18:32:02.625 195 12321.65 26.95 55356.75 88888.00 2007-07-14 18:32:02.750 195 12321.65 26.93 55356.78 88888.00 2007-07-14 18:32:02.875 195 12321.65 26.95 55356.80 88888.00 2007-07-14 18:32:03.000 195 12321.67 26.98 55356.80 88888.00 2007-07-14 18:32:03.125 195 12321.58 26.93 55356.78 88888.00 2007-07-14 18:32:03.250 195 12321.48 26.88 55356.72 88888.00 2007-07-14 18:32:03.375 195 12321.52 26.93 55356.72 88888.00 2007-07-14 18:32:03.500 195 12321.55 26.98 55356.72 88888.00 2007-07-14 18:32:03.625 195 12321.60 27.02 55356.78 88888.00 2007-07-14 18:32:03.750 195 12321.65 27.02 55356.78 88888.00 2007-07-14 18:32:03.875 195 12321.62 27.00 55356.78 88888.00 2007-07-14 18:32:04.000 195 12321.60 26.98 55356.75 88888.00 2007-07-14 18:32:04.125 195 12321.58 26.95 55356.75 88888.00 2007-07-14 18:32:04.250 195 12321.62 27.05 55356.78 88888.00 2007-07-14 18:32:04.375 195 12321.60 27.00 55356.75 88888.00 2007-07-14 18:32:04.500 195 12321.50 26.95 55356.78 88888.00 2007-07-14 18:32:04.625 195 12321.48 26.98 55356.82 88888.00 2007-07-14 18:32:04.750 195 12321.52 27.02 55356.82 88888.00 2007-07-14 18:32:04.875 195 12321.58 26.98 55356.85 88888.00 2007-07-14 18:32:05.000 195 12321.62 26.98 55356.88 88888.00 2007-07-14 18:32:05.125 195 12321.58 26.95 55356.88 88888.00 2007-07-14 18:32:05.250 195 12321.48 26.88 55356.85 88888.00 2007-07-14 18:32:05.375 195 12321.52 26.88 55356.88 88888.00 2007-07-14 18:32:05.500 195 12321.55 26.85 55356.88 88888.00 2007-07-14 18:32:05.625 195 12321.58 26.80 55356.85 88888.00 2007-07-14 18:32:05.750 195 12321.55 26.85 55356.90 88888.00 2007-07-14 18:32:05.875 195 12321.52 26.85 55356.88 88888.00 2007-07-14 18:32:06.000 195 12321.50 26.80 55356.85 88888.00 2007-07-14 18:32:06.125 195 12321.42 26.73 55356.88 88888.00 2007-07-14 18:32:06.250 195 12321.40 26.70 55356.88 88888.00 2007-07-14 18:32:06.375 195 12321.48 26.75 55356.88 88888.00 2007-07-14 18:32:06.500 195 12321.52 26.75 55356.95 88888.00 2007-07-14 18:32:06.625 195 12321.52 26.73 55356.95 88888.00 2007-07-14 18:32:06.750 195 12321.50 26.70 55356.95 88888.00 2007-07-14 18:32:06.875 195 12321.52 26.70 55356.93 88888.00 2007-07-14 18:32:07.000 195 12321.50 26.73 55356.90 88888.00 2007-07-14 18:32:07.125 195 12321.55 26.70 55356.93 88888.00 2007-07-14 18:32:07.250 195 12321.50 26.62 55356.93 88888.00 2007-07-14 18:32:07.375 195 12321.60 26.68 55356.93 88888.00 2007-07-14 18:32:07.500 195 12321.65 26.73 55356.93 88888.00 2007-07-14 18:32:07.625 195 12321.65 26.75 55356.95 88888.00 2007-07-14 18:32:07.750 195 12321.55 26.70 55356.95 88888.00 2007-07-14 18:32:07.875 195 12321.58 26.73 55356.97 88888.00 2007-07-14 18:32:08.000 195 12321.62 26.70 55356.97 88888.00 2007-07-14 18:32:08.125 195 12321.62 26.65 55356.97 88888.00 2007-07-14 18:32:08.250 195 12321.60 26.65 55356.97 88888.00 2007-07-14 18:32:08.375 195 12321.55 26.62 55356.97 88888.00 2007-07-14 18:32:08.500 195 12321.55 26.65 55357.00 88888.00 2007-07-14 18:32:08.625 195 12321.60 26.62 55357.05 88888.00 2007-07-14 18:32:08.750 195 12321.67 26.68 55357.05 88888.00 2007-07-14 18:32:08.875 195 12321.65 26.73 55357.05 88888.00 2007-07-14 18:32:09.000 195 12321.62 26.73 55357.05 88888.00 2007-07-14 18:32:09.125 195 12321.62 26.70 55357.07 88888.00 2007-07-14 18:32:09.250 195 12321.62 26.68 55357.05 88888.00 2007-07-14 18:32:09.375 195 12321.65 26.65 55357.05 88888.00 2007-07-14 18:32:09.500 195 12321.70 26.68 55357.10 88888.00 2007-07-14 18:32:09.625 195 12321.73 26.70 55357.07 88888.00 2007-07-14 18:32:09.750 195 12321.70 26.70 55357.10 88888.00 2007-07-14 18:32:09.875 195 12321.67 26.68 55357.07 88888.00 2007-07-14 18:32:10.000 195 12321.70 26.68 55357.10 88888.00 2007-07-14 18:32:10.125 195 12321.73 26.70 55357.12 88888.00 2007-07-14 18:32:10.250 195 12321.65 26.62 55357.10 88888.00 2007-07-14 18:32:10.375 195 12321.67 26.68 55357.12 88888.00 2007-07-14 18:32:10.500 195 12321.73 26.68 55357.18 88888.00 2007-07-14 18:32:10.625 195 12321.73 26.62 55357.18 88888.00 2007-07-14 18:32:10.750 195 12321.62 26.60 55357.18 88888.00 2007-07-14 18:32:10.875 195 12321.58 26.57 55357.18 88888.00 2007-07-14 18:32:11.000 195 12321.55 26.57 55357.20 88888.00 2007-07-14 18:32:11.125 195 12321.58 26.57 55357.22 88888.00 2007-07-14 18:32:11.250 195 12321.58 26.57 55357.25 88888.00 2007-07-14 18:32:11.375 195 12321.60 26.60 55357.20 88888.00 2007-07-14 18:32:11.500 195 12321.52 26.55 55357.20 88888.00 2007-07-14 18:32:11.625 195 12321.52 26.57 55357.22 88888.00 2007-07-14 18:32:11.750 195 12321.60 26.57 55357.25 88888.00 2007-07-14 18:32:11.875 195 12321.70 26.60 55357.25 88888.00 2007-07-14 18:32:12.000 195 12321.67 26.57 55357.25 88888.00 2007-07-14 18:32:12.125 195 12321.65 26.57 55357.28 88888.00 2007-07-14 18:32:12.250 195 12321.62 26.60 55357.28 88888.00 2007-07-14 18:32:12.375 195 12321.65 26.62 55357.28 88888.00 2007-07-14 18:32:12.500 195 12321.67 26.62 55357.25 88888.00 2007-07-14 18:32:12.625 195 12321.70 26.60 55357.25 88888.00 2007-07-14 18:32:12.750 195 12321.70 26.62 55357.28 88888.00 2007-07-14 18:32:12.875 195 12321.80 26.68 55357.30 88888.00 2007-07-14 18:32:13.000 195 12321.80 26.70 55357.30 88888.00 2007-07-14 18:32:13.125 195 12321.73 26.68 55357.30 88888.00 2007-07-14 18:32:13.250 195 12321.75 26.73 55357.30 88888.00 2007-07-14 18:32:13.375 195 12321.88 26.73 55357.28 88888.00 2007-07-14 18:32:13.500 195 12321.90 26.75 55357.28 88888.00 2007-07-14 18:32:13.625 195 12321.92 26.85 55357.30 88888.00 2007-07-14 18:32:13.750 195 12321.98 26.90 55357.30 88888.00 2007-07-14 18:32:13.875 195 12322.02 26.93 55357.32 88888.00 2007-07-14 18:32:14.000 195 12322.10 26.93 55357.32 88888.00 2007-07-14 18:32:14.125 195 12322.20 27.05 55357.32 88888.00 2007-07-14 18:32:14.250 195 12322.20 27.12 55357.30 88888.00 2007-07-14 18:32:14.375 195 12322.17 27.10 55357.28 88888.00 2007-07-14 18:32:14.500 195 12322.20 27.15 55357.30 88888.00 2007-07-14 18:32:14.625 195 12322.27 27.18 55357.30 88888.00 2007-07-14 18:32:14.750 195 12322.33 27.25 55357.30 88888.00 2007-07-14 18:32:14.875 195 12322.27 27.27 55357.30 88888.00 2007-07-14 18:32:15.000 195 12322.35 27.32 55357.32 88888.00 2007-07-14 18:32:15.125 195 12322.38 27.32 55357.35 88888.00 2007-07-14 18:32:15.250 195 12322.33 27.38 55357.40 88888.00 2007-07-14 18:32:15.375 195 12322.33 27.48 55357.38 88888.00 2007-07-14 18:32:15.500 195 12322.23 27.43 55357.30 88888.00 2007-07-14 18:32:15.625 195 12322.25 27.43 55357.28 88888.00 2007-07-14 18:32:15.750 195 12322.27 27.45 55357.28 88888.00 2007-07-14 18:32:15.875 195 12322.35 27.48 55357.28 88888.00 2007-07-14 18:32:16.000 195 12322.42 27.55 55357.32 88888.00 2007-07-14 18:32:16.125 195 12322.45 27.65 55357.35 88888.00 2007-07-14 18:32:16.250 195 12322.38 27.65 55357.32 88888.00 2007-07-14 18:32:16.375 195 12322.33 27.60 55357.30 88888.00 2007-07-14 18:32:16.500 195 12322.40 27.70 55357.32 88888.00 2007-07-14 18:32:16.625 195 12322.45 27.75 55357.38 88888.00 2007-07-14 18:32:16.750 195 12322.45 27.77 55357.35 88888.00 2007-07-14 18:32:16.875 195 12322.48 27.82 55357.32 88888.00 2007-07-14 18:32:17.000 195 12322.50 27.82 55357.30 88888.00 2007-07-14 18:32:17.125 195 12322.45 27.77 55357.30 88888.00 2007-07-14 18:32:17.250 195 12322.40 27.77 55357.32 88888.00 2007-07-14 18:32:17.375 195 12322.45 27.85 55357.38 88888.00 2007-07-14 18:32:17.500 195 12322.50 27.88 55357.38 88888.00 2007-07-14 18:32:17.625 195 12322.50 27.90 55357.35 88888.00 2007-07-14 18:32:17.750 195 12322.45 27.95 55357.35 88888.00 2007-07-14 18:32:17.875 195 12322.52 27.98 55357.38 88888.00 2007-07-14 18:32:18.000 195 12322.45 27.88 55357.35 88888.00 2007-07-14 18:32:18.125 195 12322.38 27.85 55357.32 88888.00 2007-07-14 18:32:18.250 195 12322.35 27.95 55357.40 88888.00 2007-07-14 18:32:18.375 195 12322.38 28.00 55357.40 88888.00 2007-07-14 18:32:18.500 195 12322.42 27.98 55357.38 88888.00 2007-07-14 18:32:18.625 195 12322.42 27.98 55357.38 88888.00 2007-07-14 18:32:18.750 195 12322.48 27.98 55357.40 88888.00 2007-07-14 18:32:18.875 195 12322.48 27.95 55357.43 88888.00 2007-07-14 18:32:19.000 195 12322.40 27.93 55357.43 88888.00 2007-07-14 18:32:19.125 195 12322.42 27.98 55357.45 88888.00 2007-07-14 18:32:19.250 195 12322.38 27.98 55357.47 88888.00 2007-07-14 18:32:19.375 195 12322.30 27.93 55357.43 88888.00 2007-07-14 18:32:19.500 195 12322.27 27.93 55357.47 88888.00 2007-07-14 18:32:19.625 195 12322.30 27.98 55357.50 88888.00 2007-07-14 18:32:19.750 195 12322.35 27.95 55357.53 88888.00 2007-07-14 18:32:19.875 195 12322.38 27.88 55357.50 88888.00 2007-07-14 18:32:20.000 195 12322.40 27.85 55357.50 88888.00 2007-07-14 18:32:20.125 195 12322.35 27.82 55357.53 88888.00 2007-07-14 18:32:20.250 195 12322.25 27.80 55357.57 88888.00 2007-07-14 18:32:20.375 195 12322.25 27.82 55357.60 88888.00 2007-07-14 18:32:20.500 195 12322.23 27.80 55357.57 88888.00 2007-07-14 18:32:20.625 195 12322.23 27.75 55357.55 88888.00 2007-07-14 18:32:20.750 195 12322.17 27.80 55357.60 88888.00 2007-07-14 18:32:20.875 195 12322.20 27.85 55357.62 88888.00 2007-07-14 18:32:21.000 195 12322.15 27.77 55357.60 88888.00 2007-07-14 18:32:21.125 195 12322.20 27.77 55357.65 88888.00 2007-07-14 18:32:21.250 195 12322.20 27.77 55357.68 88888.00 2007-07-14 18:32:21.375 195 12322.20 27.80 55357.68 88888.00 2007-07-14 18:32:21.500 195 12322.15 27.82 55357.68 88888.00 2007-07-14 18:32:21.625 195 12322.15 27.77 55357.68 88888.00 2007-07-14 18:32:21.750 195 12322.15 27.80 55357.70 88888.00 2007-07-14 18:32:21.875 195 12322.20 27.80 55357.70 88888.00 2007-07-14 18:32:22.000 195 12322.23 27.80 55357.68 88888.00 2007-07-14 18:32:22.125 195 12322.17 27.88 55357.70 88888.00 2007-07-14 18:32:22.250 195 12322.23 27.88 55357.72 88888.00 2007-07-14 18:32:22.375 195 12322.27 27.90 55357.72 88888.00 2007-07-14 18:32:22.500 195 12322.23 27.82 55357.78 88888.00 2007-07-14 18:32:22.625 195 12322.17 27.82 55357.75 88888.00 2007-07-14 18:32:22.750 195 12322.20 27.85 55357.75 88888.00 2007-07-14 18:32:22.875 195 12322.25 27.90 55357.75 88888.00 2007-07-14 18:32:23.000 195 12322.35 27.93 55357.72 88888.00 2007-07-14 18:32:23.125 195 12322.42 27.95 55357.78 88888.00 2007-07-14 18:32:23.250 195 12322.35 28.02 55357.75 88888.00 2007-07-14 18:32:23.375 195 12322.33 28.05 55357.75 88888.00 2007-07-14 18:32:23.500 195 12322.35 28.07 55357.78 88888.00 2007-07-14 18:32:23.625 195 12322.40 28.05 55357.78 88888.00 2007-07-14 18:32:23.750 195 12322.42 28.07 55357.78 88888.00 2007-07-14 18:32:23.875 195 12322.45 28.20 55357.82 88888.00 2007-07-14 18:32:24.000 195 12322.45 28.25 55357.82 88888.00 2007-07-14 18:32:24.125 195 12322.42 28.30 55357.85 88888.00 2007-07-14 18:32:24.250 195 12322.42 28.32 55357.88 88888.00 2007-07-14 18:32:24.375 195 12322.50 28.40 55357.88 88888.00 2007-07-14 18:32:24.500 195 12322.45 28.43 55357.85 88888.00 2007-07-14 18:32:24.625 195 12322.38 28.48 55357.82 88888.00 2007-07-14 18:32:24.750 195 12322.40 28.52 55357.82 88888.00 2007-07-14 18:32:24.875 195 12322.48 28.60 55357.88 88888.00 2007-07-14 18:32:25.000 195 12322.48 28.70 55357.93 88888.00 2007-07-14 18:32:25.125 195 12322.48 28.70 55357.90 88888.00 2007-07-14 18:32:25.250 195 12322.45 28.75 55357.85 88888.00 2007-07-14 18:32:25.375 195 12322.48 28.90 55357.90 88888.00 2007-07-14 18:32:25.500 195 12322.48 29.00 55357.90 88888.00 2007-07-14 18:32:25.625 195 12322.42 28.95 55357.88 88888.00 2007-07-14 18:32:25.750 195 12322.42 29.00 55357.90 88888.00 2007-07-14 18:32:25.875 195 12322.40 29.07 55357.93 88888.00 2007-07-14 18:32:26.000 195 12322.45 29.10 55357.93 88888.00 2007-07-14 18:32:26.125 195 12322.40 29.12 55357.95 88888.00 2007-07-14 18:32:26.250 195 12322.38 29.20 55357.95 88888.00 2007-07-14 18:32:26.375 195 12322.40 29.23 55357.95 88888.00 2007-07-14 18:32:26.500 195 12322.45 29.20 55357.95 88888.00 2007-07-14 18:32:26.625 195 12322.45 29.20 55357.97 88888.00 2007-07-14 18:32:26.750 195 12322.45 29.27 55358.00 88888.00 2007-07-14 18:32:26.875 195 12322.45 29.23 55357.97 88888.00 2007-07-14 18:32:27.000 195 12322.42 29.20 55357.97 88888.00 2007-07-14 18:32:27.125 195 12322.42 29.27 55358.00 88888.00 2007-07-14 18:32:27.250 195 12322.42 29.30 55358.00 88888.00 2007-07-14 18:32:27.375 195 12322.45 29.35 55358.05 88888.00 2007-07-14 18:32:27.500 195 12322.40 29.35 55358.03 88888.00 2007-07-14 18:32:27.625 195 12322.38 29.32 55358.05 88888.00 2007-07-14 18:32:27.750 195 12322.40 29.25 55358.07 88888.00 2007-07-14 18:32:27.875 195 12322.40 29.23 55358.07 88888.00 2007-07-14 18:32:28.000 195 12322.38 29.23 55358.10 88888.00 2007-07-14 18:32:28.125 195 12322.30 29.27 55358.07 88888.00 2007-07-14 18:32:28.250 195 12322.25 29.25 55358.15 88888.00 2007-07-14 18:32:28.375 195 12322.27 29.25 55358.15 88888.00 2007-07-14 18:32:28.500 195 12322.33 29.23 55358.15 88888.00 2007-07-14 18:32:28.625 195 12322.38 29.18 55358.12 88888.00 2007-07-14 18:32:28.750 195 12322.30 29.05 55358.15 88888.00 2007-07-14 18:32:28.875 195 12322.27 29.02 55358.15 88888.00 2007-07-14 18:32:29.000 195 12322.30 29.07 55358.18 88888.00 2007-07-14 18:32:29.125 195 12322.33 29.07 55358.20 88888.00 2007-07-14 18:32:29.250 195 12322.30 29.05 55358.25 88888.00 2007-07-14 18:32:29.375 195 12322.33 29.07 55358.25 88888.00 2007-07-14 18:32:29.500 195 12322.30 29.02 55358.25 88888.00 2007-07-14 18:32:29.625 195 12322.40 29.00 55358.25 88888.00 2007-07-14 18:32:29.750 195 12322.48 28.98 55358.28 88888.00 2007-07-14 18:32:29.875 195 12322.45 28.98 55358.28 88888.00 2007-07-14 18:32:30.000 195 12322.38 28.90 55358.25 88888.00 2007-07-14 18:32:30.125 195 12322.33 28.88 55358.30 88888.00 2007-07-14 18:32:30.250 195 12322.23 28.88 55358.35 88888.00 2007-07-14 18:32:30.375 195 12322.25 28.88 55358.35 88888.00 2007-07-14 18:32:30.500 195 12322.25 28.80 55358.30 88888.00 2007-07-14 18:32:30.625 195 12322.25 28.77 55358.32 88888.00 2007-07-14 18:32:30.750 195 12322.27 28.77 55358.38 88888.00 2007-07-14 18:32:30.875 195 12322.30 28.70 55358.38 88888.00 2007-07-14 18:32:31.000 195 12322.30 28.73 55358.40 88888.00 2007-07-14 18:32:31.125 195 12322.35 28.80 55358.45 88888.00 2007-07-14 18:32:31.250 195 12322.27 28.75 55358.45 88888.00 2007-07-14 18:32:31.375 195 12322.25 28.73 55358.45 88888.00 2007-07-14 18:32:31.500 195 12322.27 28.68 55358.47 88888.00 2007-07-14 18:32:31.625 195 12322.35 28.70 55358.50 88888.00 2007-07-14 18:32:31.750 195 12322.38 28.75 55358.53 88888.00 2007-07-14 18:32:31.875 195 12322.33 28.75 55358.50 88888.00 2007-07-14 18:32:32.000 195 12322.35 28.75 55358.50 88888.00 2007-07-14 18:32:32.125 195 12322.35 28.73 55358.50 88888.00 2007-07-14 18:32:32.250 195 12322.33 28.65 55358.53 88888.00 2007-07-14 18:32:32.375 195 12322.33 28.68 55358.53 88888.00 2007-07-14 18:32:32.500 195 12322.30 28.65 55358.53 88888.00 2007-07-14 18:32:32.625 195 12322.33 28.65 55358.55 88888.00 2007-07-14 18:32:32.750 195 12322.30 28.68 55358.57 88888.00 2007-07-14 18:32:32.875 195 12322.33 28.65 55358.60 88888.00 2007-07-14 18:32:33.000 195 12322.27 28.65 55358.57 88888.00 2007-07-14 18:32:33.125 195 12322.23 28.70 55358.62 88888.00 2007-07-14 18:32:33.250 195 12322.23 28.77 55358.65 88888.00 2007-07-14 18:32:33.375 195 12322.27 28.80 55358.65 88888.00 2007-07-14 18:32:33.500 195 12322.23 28.75 55358.62 88888.00 2007-07-14 18:32:33.625 195 12322.20 28.73 55358.65 88888.00 2007-07-14 18:32:33.750 195 12322.25 28.75 55358.68 88888.00 2007-07-14 18:32:33.875 195 12322.30 28.80 55358.70 88888.00 2007-07-14 18:32:34.000 195 12322.25 28.80 55358.70 88888.00 2007-07-14 18:32:34.125 195 12322.30 28.82 55358.70 88888.00 2007-07-14 18:32:34.250 195 12322.30 28.80 55358.72 88888.00 2007-07-14 18:32:34.375 195 12322.33 28.85 55358.72 88888.00 2007-07-14 18:32:34.500 195 12322.30 28.88 55358.72 88888.00 2007-07-14 18:32:34.625 195 12322.33 28.88 55358.75 88888.00 2007-07-14 18:32:34.750 195 12322.33 28.88 55358.78 88888.00 2007-07-14 18:32:34.875 195 12322.30 28.90 55358.78 88888.00 2007-07-14 18:32:35.000 195 12322.30 28.90 55358.78 88888.00 2007-07-14 18:32:35.125 195 12322.30 28.88 55358.80 88888.00 2007-07-14 18:32:35.250 195 12322.33 28.98 55358.82 88888.00 2007-07-14 18:32:35.375 195 12322.40 29.02 55358.82 88888.00 2007-07-14 18:32:35.500 195 12322.33 28.98 55358.80 88888.00 2007-07-14 18:32:35.625 195 12322.27 28.98 55358.82 88888.00 2007-07-14 18:32:35.750 195 12322.27 29.00 55358.82 88888.00 2007-07-14 18:32:35.875 195 12322.30 29.02 55358.88 88888.00 2007-07-14 18:32:36.000 195 12322.38 29.05 55358.85 88888.00 2007-07-14 18:32:36.125 195 12322.30 29.05 55358.82 88888.00 2007-07-14 18:32:36.250 195 12322.27 29.10 55358.90 88888.00 2007-07-14 18:32:36.375 195 12322.42 29.18 55358.88 88888.00 2007-07-14 18:32:36.500 195 12322.33 29.15 55358.88 88888.00 2007-07-14 18:32:36.625 195 12322.25 29.10 55358.90 88888.00 2007-07-14 18:32:36.750 195 12322.33 29.15 55358.93 88888.00 2007-07-14 18:32:36.875 195 12322.45 29.20 55358.93 88888.00 2007-07-14 18:32:37.000 195 12322.50 29.20 55358.95 88888.00 2007-07-14 18:32:37.125 195 12322.42 29.20 55358.93 88888.00 2007-07-14 18:32:37.250 195 12322.35 29.15 55358.95 88888.00 2007-07-14 18:32:37.375 195 12322.48 29.18 55359.00 88888.00 2007-07-14 18:32:37.500 195 12322.45 29.18 55359.00 88888.00 2007-07-14 18:32:37.625 195 12322.42 29.23 55358.97 88888.00 2007-07-14 18:32:37.750 195 12322.42 29.20 55359.00 88888.00 2007-07-14 18:32:37.875 195 12322.48 29.27 55359.00 88888.00 2007-07-14 18:32:38.000 195 12322.58 29.27 55359.05 88888.00 2007-07-14 18:32:38.125 195 12322.50 29.23 55359.07 88888.00 2007-07-14 18:32:38.250 195 12322.50 29.20 55359.07 88888.00 2007-07-14 18:32:38.375 195 12322.52 29.23 55359.10 88888.00 2007-07-14 18:32:38.500 195 12322.52 29.20 55359.05 88888.00 2007-07-14 18:32:38.625 195 12322.52 29.18 55359.07 88888.00 2007-07-14 18:32:38.750 195 12322.52 29.15 55359.07 88888.00 2007-07-14 18:32:38.875 195 12322.52 29.18 55359.10 88888.00 2007-07-14 18:32:39.000 195 12322.60 29.18 55359.10 88888.00 2007-07-14 18:32:39.125 195 12322.67 29.20 55359.10 88888.00 2007-07-14 18:32:39.250 195 12322.65 29.23 55359.07 88888.00 2007-07-14 18:32:39.375 195 12322.67 29.27 55359.07 88888.00 2007-07-14 18:32:39.500 195 12322.60 29.25 55359.07 88888.00 2007-07-14 18:32:39.625 195 12322.60 29.30 55359.10 88888.00 2007-07-14 18:32:39.750 195 12322.67 29.32 55359.15 88888.00 2007-07-14 18:32:39.875 195 12322.70 29.35 55359.18 88888.00 2007-07-14 18:32:40.000 195 12322.67 29.32 55359.18 88888.00 2007-07-14 18:32:40.125 195 12322.67 29.35 55359.15 88888.00 2007-07-14 18:32:40.250 195 12322.65 29.32 55359.15 88888.00 2007-07-14 18:32:40.375 195 12322.65 29.38 55359.18 88888.00 2007-07-14 18:32:40.500 195 12322.62 29.43 55359.20 88888.00 2007-07-14 18:32:40.625 195 12322.60 29.45 55359.20 88888.00 2007-07-14 18:32:40.750 195 12322.67 29.48 55359.18 88888.00 2007-07-14 18:32:40.875 195 12322.60 29.48 55359.18 88888.00 2007-07-14 18:32:41.000 195 12322.65 29.62 55359.18 88888.00 2007-07-14 18:32:41.125 195 12322.67 29.65 55359.18 88888.00 2007-07-14 18:32:41.250 195 12322.60 29.62 55359.20 88888.00 2007-07-14 18:32:41.375 195 12322.65 29.70 55359.20 88888.00 2007-07-14 18:32:41.500 195 12322.60 29.77 55359.20 88888.00 2007-07-14 18:32:41.625 195 12322.52 29.77 55359.20 88888.00 2007-07-14 18:32:41.750 195 12322.55 29.85 55359.22 88888.00 2007-07-14 18:32:41.875 195 12322.58 29.93 55359.22 88888.00 2007-07-14 18:32:42.000 195 12322.58 29.95 55359.25 88888.00 2007-07-14 18:32:42.125 195 12322.67 30.00 55359.30 88888.00 2007-07-14 18:32:42.250 195 12322.67 30.12 55359.32 88888.00 2007-07-14 18:32:42.375 195 12322.62 30.15 55359.30 88888.00 2007-07-14 18:32:42.500 195 12322.55 30.23 55359.30 88888.00 2007-07-14 18:32:42.625 195 12322.55 30.20 55359.30 88888.00 2007-07-14 18:32:42.750 195 12322.55 30.27 55359.28 88888.00 2007-07-14 18:32:42.875 195 12322.60 30.32 55359.28 88888.00 2007-07-14 18:32:43.000 195 12322.58 30.40 55359.28 88888.00 2007-07-14 18:32:43.125 195 12322.55 30.43 55359.30 88888.00 2007-07-14 18:32:43.250 195 12322.52 30.43 55359.30 88888.00 2007-07-14 18:32:43.375 195 12322.45 30.48 55359.28 88888.00 2007-07-14 18:32:43.500 195 12322.42 30.45 55359.25 88888.00 2007-07-14 18:32:43.625 195 12322.48 30.50 55359.32 88888.00 2007-07-14 18:32:43.750 195 12322.48 30.55 55359.35 88888.00 2007-07-14 18:32:43.875 195 12322.48 30.57 55359.38 88888.00 2007-07-14 18:32:44.000 195 12322.45 30.57 55359.32 88888.00 2007-07-14 18:32:44.125 195 12322.50 30.57 55359.35 88888.00 2007-07-14 18:32:44.250 195 12322.48 30.62 55359.38 88888.00 2007-07-14 18:32:44.375 195 12322.48 30.68 55359.40 88888.00 2007-07-14 18:32:44.500 195 12322.40 30.65 55359.43 88888.00 2007-07-14 18:32:44.625 195 12322.38 30.68 55359.43 88888.00 2007-07-14 18:32:44.750 195 12322.38 30.70 55359.45 88888.00 2007-07-14 18:32:44.875 195 12322.42 30.73 55359.43 88888.00 2007-07-14 18:32:45.000 195 12322.50 30.75 55359.45 88888.00 2007-07-14 18:32:45.125 195 12322.48 30.73 55359.47 88888.00 2007-07-14 18:32:45.250 195 12322.38 30.68 55359.47 88888.00 2007-07-14 18:32:45.375 195 12322.30 30.65 55359.43 88888.00 2007-07-14 18:32:45.500 195 12322.38 30.73 55359.45 88888.00 2007-07-14 18:32:45.625 195 12322.42 30.75 55359.47 88888.00 2007-07-14 18:32:45.750 195 12322.33 30.75 55359.53 88888.00 2007-07-14 18:32:45.875 195 12322.17 30.75 55359.53 88888.00 2007-07-14 18:32:46.000 195 12322.12 30.75 55359.50 88888.00 2007-07-14 18:32:46.125 195 12322.15 30.80 55359.55 88888.00 2007-07-14 18:32:46.250 195 12322.15 30.85 55359.57 88888.00 2007-07-14 18:32:46.375 195 12322.20 30.88 55359.57 88888.00 2007-07-14 18:32:46.500 195 12322.30 30.88 55359.60 88888.00 2007-07-14 18:32:46.625 195 12322.33 30.90 55359.60 88888.00 2007-07-14 18:32:46.750 195 12322.30 30.88 55359.60 88888.00 2007-07-14 18:32:46.875 195 12322.23 30.80 55359.57 88888.00 2007-07-14 18:32:47.000 195 12322.17 30.82 55359.60 88888.00 2007-07-14 18:32:47.125 195 12322.15 30.88 55359.62 88888.00 2007-07-14 18:32:47.250 195 12322.12 30.85 55359.68 88888.00 2007-07-14 18:32:47.375 195 12322.15 30.82 55359.65 88888.00 2007-07-14 18:32:47.500 195 12322.17 30.82 55359.70 88888.00 2007-07-14 18:32:47.625 195 12322.15 30.90 55359.75 88888.00 2007-07-14 18:32:47.750 195 12322.08 30.88 55359.75 88888.00 2007-07-14 18:32:47.875 195 12322.00 30.85 55359.72 88888.00 2007-07-14 18:32:48.000 195 12321.98 30.82 55359.70 88888.00 2007-07-14 18:32:48.125 195 12322.00 30.85 55359.72 88888.00 2007-07-14 18:32:48.250 195 12322.02 30.82 55359.75 88888.00 2007-07-14 18:32:48.375 195 12321.98 30.75 55359.72 88888.00 2007-07-14 18:32:48.500 195 12321.92 30.77 55359.80 88888.00 2007-07-14 18:32:48.625 195 12321.98 30.80 55359.80 88888.00 2007-07-14 18:32:48.750 195 12321.95 30.77 55359.82 88888.00 2007-07-14 18:32:48.875 195 12321.90 30.82 55359.85 88888.00 2007-07-14 18:32:49.000 195 12321.77 30.80 55359.82 88888.00 2007-07-14 18:32:49.125 195 12321.73 30.77 55359.82 88888.00 2007-07-14 18:32:49.250 195 12321.83 30.77 55359.90 88888.00 2007-07-14 18:32:49.375 195 12321.92 30.85 55359.97 88888.00 2007-07-14 18:32:49.500 195 12321.90 30.85 55359.97 88888.00 2007-07-14 18:32:49.625 195 12321.85 30.80 55359.95 88888.00 2007-07-14 18:32:49.750 195 12321.85 30.77 55359.93 88888.00 2007-07-14 18:32:49.875 195 12321.88 30.82 55359.95 88888.00 2007-07-14 18:32:50.000 195 12321.92 30.80 55359.97 88888.00 2007-07-14 18:32:50.125 195 12321.88 30.77 55359.97 88888.00 2007-07-14 18:32:50.250 195 12321.85 30.75 55360.03 88888.00 2007-07-14 18:32:50.375 195 12321.90 30.77 55360.05 88888.00 2007-07-14 18:32:50.500 195 12321.92 30.80 55360.05 88888.00 2007-07-14 18:32:50.625 195 12321.92 30.80 55360.07 88888.00 2007-07-14 18:32:50.750 195 12321.98 30.77 55360.07 88888.00 2007-07-14 18:32:50.875 195 12321.98 30.73 55360.03 88888.00 2007-07-14 18:32:51.000 195 12321.95 30.77 55360.03 88888.00 2007-07-14 18:32:51.125 195 12321.90 30.73 55360.03 88888.00 2007-07-14 18:32:51.250 195 12321.85 30.68 55360.05 88888.00 2007-07-14 18:32:51.375 195 12321.90 30.73 55360.07 88888.00 2007-07-14 18:32:51.500 195 12321.90 30.70 55360.07 88888.00 2007-07-14 18:32:51.625 195 12321.90 30.70 55360.07 88888.00 2007-07-14 18:32:51.750 195 12321.92 30.77 55360.10 88888.00 2007-07-14 18:32:51.875 195 12321.95 30.80 55360.12 88888.00 2007-07-14 18:32:52.000 195 12321.92 30.77 55360.12 88888.00 2007-07-14 18:32:52.125 195 12321.95 30.73 55360.12 88888.00 2007-07-14 18:32:52.250 195 12321.92 30.68 55360.15 88888.00 2007-07-14 18:32:52.375 195 12321.88 30.68 55360.15 88888.00 2007-07-14 18:32:52.500 195 12321.88 30.70 55360.18 88888.00 2007-07-14 18:32:52.625 195 12321.90 30.75 55360.22 88888.00 2007-07-14 18:32:52.750 195 12321.90 30.75 55360.22 88888.00 2007-07-14 18:32:52.875 195 12321.88 30.70 55360.25 88888.00 2007-07-14 18:32:53.000 195 12321.90 30.70 55360.22 88888.00 2007-07-14 18:32:53.125 195 12321.88 30.73 55360.25 88888.00 2007-07-14 18:32:53.250 195 12321.77 30.68 55360.28 88888.00 2007-07-14 18:32:53.375 195 12321.75 30.70 55360.25 88888.00 2007-07-14 18:32:53.500 195 12321.70 30.68 55360.25 88888.00 2007-07-14 18:32:53.625 195 12321.70 30.68 55360.22 88888.00 2007-07-14 18:32:53.750 195 12321.70 30.70 55360.28 88888.00 2007-07-14 18:32:53.875 195 12321.67 30.73 55360.30 88888.00 2007-07-14 18:32:54.000 195 12321.70 30.73 55360.32 88888.00 2007-07-14 18:32:54.125 195 12321.65 30.73 55360.35 88888.00 2007-07-14 18:32:54.250 195 12321.70 30.75 55360.32 88888.00 2007-07-14 18:32:54.375 195 12321.77 30.77 55360.35 88888.00 2007-07-14 18:32:54.500 195 12321.67 30.75 55360.38 88888.00 2007-07-14 18:32:54.625 195 12321.65 30.75 55360.40 88888.00 2007-07-14 18:32:54.750 195 12321.65 30.80 55360.45 88888.00 2007-07-14 18:32:54.875 195 12321.67 30.80 55360.45 88888.00 2007-07-14 18:32:55.000 195 12321.62 30.75 55360.40 88888.00 2007-07-14 18:32:55.125 195 12321.55 30.75 55360.45 88888.00 2007-07-14 18:32:55.250 195 12321.48 30.75 55360.47 88888.00 2007-07-14 18:32:55.375 195 12321.55 30.73 55360.45 88888.00 2007-07-14 18:32:55.500 195 12321.52 30.75 55360.50 88888.00 2007-07-14 18:32:55.625 195 12321.48 30.65 55360.47 88888.00 2007-07-14 18:32:55.750 195 12321.42 30.62 55360.47 88888.00 2007-07-14 18:32:55.875 195 12321.38 30.65 55360.50 88888.00 2007-07-14 18:32:56.000 195 12321.40 30.65 55360.53 88888.00 2007-07-14 18:32:56.125 195 12321.38 30.60 55360.53 88888.00 2007-07-14 18:32:56.250 195 12321.40 30.57 55360.55 88888.00 2007-07-14 18:32:56.375 195 12321.45 30.62 55360.60 88888.00 2007-07-14 18:32:56.500 195 12321.42 30.62 55360.62 88888.00 2007-07-14 18:32:56.625 195 12321.27 30.55 55360.60 88888.00 2007-07-14 18:32:56.750 195 12321.25 30.48 55360.62 88888.00 2007-07-14 18:32:56.875 195 12321.35 30.55 55360.65 88888.00 2007-07-14 18:32:57.000 195 12321.38 30.57 55360.68 88888.00 2007-07-14 18:32:57.125 195 12321.25 30.45 55360.68 88888.00 2007-07-14 18:32:57.250 195 12321.15 30.38 55360.68 88888.00 2007-07-14 18:32:57.375 195 12321.17 30.38 55360.70 88888.00 2007-07-14 18:32:57.500 195 12321.12 30.35 55360.75 88888.00 2007-07-14 18:32:57.625 195 12321.10 30.38 55360.78 88888.00 2007-07-14 18:32:57.750 195 12321.10 30.32 55360.80 88888.00 2007-07-14 18:32:57.875 195 12321.15 30.27 55360.78 88888.00 2007-07-14 18:32:58.000 195 12321.12 30.23 55360.75 88888.00 2007-07-14 18:32:58.125 195 12321.08 30.25 55360.80 88888.00 2007-07-14 18:32:58.250 195 12321.10 30.25 55360.82 88888.00 2007-07-14 18:32:58.375 195 12321.10 30.20 55360.82 88888.00 2007-07-14 18:32:58.500 195 12321.00 30.15 55360.82 88888.00 2007-07-14 18:32:58.625 195 12321.00 30.10 55360.82 88888.00 2007-07-14 18:32:58.750 195 12321.02 30.10 55360.85 88888.00 2007-07-14 18:32:58.875 195 12321.08 30.12 55360.88 88888.00 2007-07-14 18:32:59.000 195 12321.00 30.18 55360.88 88888.00 2007-07-14 18:32:59.125 195 12321.00 30.18 55360.90 88888.00 2007-07-14 18:32:59.250 195 12320.98 30.15 55360.90 88888.00 2007-07-14 18:32:59.375 195 12320.85 30.12 55360.90 88888.00 2007-07-14 18:32:59.500 195 12320.77 30.15 55360.90 88888.00 2007-07-14 18:32:59.625 195 12320.80 30.18 55360.93 88888.00 2007-07-14 18:32:59.750 195 12320.88 30.20 55360.93 88888.00 2007-07-14 18:32:59.875 195 12320.92 30.23 55360.93 88888.00 2007-07-14 18:33:00.000 195 12320.98 30.20 55360.93 88888.00 2007-07-14 18:33:00.125 195 12320.85 30.15 55360.95 88888.00 2007-07-14 18:33:00.250 195 12320.75 30.25 55361.00 88888.00 2007-07-14 18:33:00.375 195 12320.77 30.30 55361.00 88888.00 2007-07-14 18:33:00.500 195 12320.85 30.32 55361.03 88888.00 2007-07-14 18:33:00.625 195 12320.83 30.38 55361.05 88888.00 2007-07-14 18:33:00.750 195 12320.80 30.40 55361.07 88888.00 2007-07-14 18:33:00.875 195 12320.75 30.38 55361.10 88888.00 2007-07-14 18:33:01.000 195 12320.67 30.35 55361.07 88888.00 2007-07-14 18:33:01.125 195 12320.62 30.43 55361.10 88888.00 2007-07-14 18:33:01.250 195 12320.62 30.38 55361.07 88888.00 2007-07-14 18:33:01.375 195 12320.60 30.38 55361.07 88888.00 2007-07-14 18:33:01.500 195 12320.65 30.48 55361.10 88888.00 2007-07-14 18:33:01.625 195 12320.70 30.55 55361.15 88888.00 2007-07-14 18:33:01.750 195 12320.67 30.52 55361.10 88888.00 2007-07-14 18:33:01.875 195 12320.70 30.57 55361.12 88888.00 2007-07-14 18:33:02.000 195 12320.70 30.55 55361.12 88888.00 2007-07-14 18:33:02.125 195 12320.73 30.60 55361.15 88888.00 2007-07-14 18:33:02.250 195 12320.65 30.60 55361.15 88888.00 2007-07-14 18:33:02.375 195 12320.62 30.60 55361.18 88888.00 2007-07-14 18:33:02.500 195 12320.67 30.70 55361.20 88888.00 2007-07-14 18:33:02.625 195 12320.70 30.77 55361.15 88888.00 2007-07-14 18:33:02.750 195 12320.62 30.70 55361.15 88888.00 2007-07-14 18:33:02.875 195 12320.55 30.68 55361.15 88888.00 2007-07-14 18:33:03.000 195 12320.67 30.77 55361.20 88888.00 2007-07-14 18:33:03.125 195 12320.73 30.77 55361.20 88888.00 2007-07-14 18:33:03.250 195 12320.70 30.75 55361.18 88888.00 2007-07-14 18:33:03.375 195 12320.70 30.73 55361.18 88888.00 2007-07-14 18:33:03.500 195 12320.65 30.77 55361.18 88888.00 2007-07-14 18:33:03.625 195 12320.58 30.77 55361.15 88888.00 2007-07-14 18:33:03.750 195 12320.62 30.82 55361.20 88888.00 2007-07-14 18:33:03.875 195 12320.67 30.88 55361.22 88888.00 2007-07-14 18:33:04.000 195 12320.62 30.90 55361.20 88888.00 2007-07-14 18:33:04.125 195 12320.65 30.85 55361.22 88888.00 2007-07-14 18:33:04.250 195 12320.73 30.90 55361.22 88888.00 2007-07-14 18:33:04.375 195 12320.75 30.93 55361.20 88888.00 2007-07-14 18:33:04.500 195 12320.80 30.98 55361.22 88888.00 2007-07-14 18:33:04.625 195 12320.80 30.93 55361.20 88888.00 2007-07-14 18:33:04.750 195 12320.80 30.90 55361.20 88888.00 2007-07-14 18:33:04.875 195 12320.88 30.90 55361.20 88888.00 2007-07-14 18:33:05.000 195 12320.92 30.93 55361.22 88888.00 2007-07-14 18:33:05.125 195 12320.92 30.90 55361.20 88888.00 2007-07-14 18:33:05.250 195 12320.92 31.00 55361.28 88888.00 2007-07-14 18:33:05.375 195 12320.98 31.05 55361.30 88888.00 2007-07-14 18:33:05.500 195 12320.92 31.00 55361.30 88888.00 2007-07-14 18:33:05.625 195 12321.02 31.05 55361.32 88888.00 2007-07-14 18:33:05.750 195 12320.90 31.00 55361.28 88888.00 2007-07-14 18:33:05.875 195 12320.90 31.02 55361.25 88888.00 2007-07-14 18:33:06.000 195 12320.90 31.05 55361.22 88888.00 2007-07-14 18:33:06.125 195 12320.83 31.05 55361.28 88888.00 2007-07-14 18:33:06.250 195 12320.80 31.12 55361.35 88888.00 2007-07-14 18:33:06.375 195 12320.80 31.15 55361.38 88888.00 2007-07-14 18:33:06.500 195 12320.88 31.15 55361.32 88888.00 2007-07-14 18:33:06.625 195 12320.85 31.15 55361.30 88888.00 2007-07-14 18:33:06.750 195 12320.85 31.20 55361.32 88888.00 2007-07-14 18:33:06.875 195 12320.88 31.23 55361.35 88888.00 2007-07-14 18:33:07.000 195 12320.88 31.25 55361.35 88888.00 2007-07-14 18:33:07.125 195 12320.88 31.25 55361.40 88888.00 2007-07-14 18:33:07.250 195 12320.88 31.20 55361.32 88888.00 2007-07-14 18:33:07.375 195 12320.85 31.20 55361.32 88888.00 2007-07-14 18:33:07.500 195 12320.90 31.27 55361.38 88888.00 2007-07-14 18:33:07.625 195 12320.95 31.32 55361.38 88888.00 2007-07-14 18:33:07.750 195 12321.00 31.38 55361.32 88888.00 2007-07-14 18:33:07.875 195 12321.02 31.40 55361.32 88888.00 2007-07-14 18:33:08.000 195 12320.98 31.43 55361.35 88888.00 2007-07-14 18:33:08.125 195 12320.92 31.50 55361.40 88888.00 2007-07-14 18:33:08.250 195 12320.98 31.50 55361.38 88888.00 2007-07-14 18:33:08.375 195 12321.00 31.48 55361.32 88888.00 2007-07-14 18:33:08.500 195 12321.00 31.45 55361.38 88888.00 2007-07-14 18:33:08.625 195 12321.00 31.52 55361.40 88888.00 2007-07-14 18:33:08.750 195 12320.98 31.52 55361.38 88888.00 2007-07-14 18:33:08.875 195 12320.92 31.48 55361.38 88888.00 2007-07-14 18:33:09.000 195 12320.95 31.50 55361.40 88888.00 2007-07-14 18:33:09.125 195 12320.98 31.60 55361.40 88888.00 2007-07-14 18:33:09.250 195 12320.92 31.62 55361.38 88888.00 2007-07-14 18:33:09.375 195 12320.90 31.60 55361.40 88888.00 2007-07-14 18:33:09.500 195 12320.85 31.57 55361.43 88888.00 2007-07-14 18:33:09.625 195 12320.88 31.70 55361.45 88888.00 2007-07-14 18:33:09.750 195 12320.85 31.75 55361.43 88888.00 2007-07-14 18:33:09.875 195 12320.77 31.75 55361.38 88888.00 2007-07-14 18:33:10.000 195 12320.83 31.75 55361.43 88888.00 2007-07-14 18:33:10.125 195 12320.85 31.75 55361.43 88888.00 2007-07-14 18:33:10.250 195 12320.80 31.75 55361.45 88888.00 2007-07-14 18:33:10.375 195 12320.80 31.77 55361.45 88888.00 2007-07-14 18:33:10.500 195 12320.80 31.77 55361.45 88888.00 2007-07-14 18:33:10.625 195 12320.85 31.77 55361.45 88888.00 2007-07-14 18:33:10.750 195 12320.77 31.77 55361.45 88888.00 2007-07-14 18:33:10.875 195 12320.75 31.80 55361.45 88888.00 2007-07-14 18:33:11.000 195 12320.77 31.90 55361.47 88888.00 2007-07-14 18:33:11.125 195 12320.80 31.98 55361.50 88888.00 2007-07-14 18:33:11.250 195 12320.80 32.00 55361.53 88888.00 2007-07-14 18:33:11.375 195 12320.90 32.02 55361.53 88888.00 2007-07-14 18:33:11.500 195 12320.90 32.02 55361.50 88888.00 2007-07-14 18:33:11.625 195 12320.88 32.05 55361.53 88888.00 2007-07-14 18:33:11.750 195 12320.90 32.10 55361.55 88888.00 2007-07-14 18:33:11.875 195 12320.95 32.12 55361.55 88888.00 2007-07-14 18:33:12.000 195 12320.90 32.12 55361.55 88888.00 2007-07-14 18:33:12.125 195 12320.85 32.15 55361.55 88888.00 2007-07-14 18:33:12.250 195 12320.75 32.17 55361.55 88888.00 2007-07-14 18:33:12.375 195 12320.80 32.20 55361.57 88888.00 2007-07-14 18:33:12.500 195 12320.83 32.23 55361.57 88888.00 2007-07-14 18:33:12.625 195 12320.88 32.25 55361.57 88888.00 2007-07-14 18:33:12.750 195 12320.90 32.33 55361.57 88888.00 2007-07-14 18:33:12.875 195 12320.95 32.38 55361.62 88888.00 2007-07-14 18:33:13.000 195 12320.88 32.27 55361.57 88888.00 2007-07-14 18:33:13.125 195 12320.88 32.25 55361.57 88888.00 2007-07-14 18:33:13.250 195 12320.90 32.33 55361.62 88888.00 2007-07-14 18:33:13.375 195 12320.95 32.42 55361.65 88888.00 2007-07-14 18:33:13.500 195 12320.92 32.42 55361.65 88888.00 2007-07-14 18:33:13.625 195 12320.88 32.35 55361.62 88888.00 2007-07-14 18:33:13.750 195 12320.88 32.40 55361.68 88888.00 2007-07-14 18:33:13.875 195 12320.88 32.50 55361.70 88888.00 2007-07-14 18:33:14.000 195 12320.80 32.45 55361.70 88888.00 2007-07-14 18:33:14.125 195 12320.77 32.40 55361.68 88888.00 2007-07-14 18:33:14.250 195 12320.75 32.40 55361.65 88888.00 2007-07-14 18:33:14.375 195 12320.73 32.48 55361.65 88888.00 2007-07-14 18:33:14.500 195 12320.67 32.55 55361.70 88888.00 2007-07-14 18:33:14.625 195 12320.67 32.62 55361.70 88888.00 2007-07-14 18:33:14.750 195 12320.62 32.58 55361.68 88888.00 2007-07-14 18:33:14.875 195 12320.58 32.55 55361.68 88888.00 2007-07-14 18:33:15.000 195 12320.67 32.62 55361.72 88888.00 2007-07-14 18:33:15.125 195 12320.75 32.70 55361.75 88888.00 2007-07-14 18:33:15.250 195 12320.73 32.62 55361.72 88888.00 2007-07-14 18:33:15.375 195 12320.70 32.62 55361.72 88888.00 2007-07-14 18:33:15.500 195 12320.65 32.65 55361.75 88888.00 2007-07-14 18:33:15.625 195 12320.65 32.73 55361.82 88888.00 2007-07-14 18:33:15.750 195 12320.67 32.73 55361.80 88888.00 2007-07-14 18:33:15.875 195 12320.73 32.73 55361.75 88888.00 2007-07-14 18:33:16.000 195 12320.67 32.77 55361.78 88888.00 2007-07-14 18:33:16.125 195 12320.65 32.83 55361.85 88888.00 2007-07-14 18:33:16.250 195 12320.60 32.83 55361.85 88888.00 2007-07-14 18:33:16.375 195 12320.55 32.77 55361.85 88888.00 2007-07-14 18:33:16.500 195 12320.58 32.83 55361.82 88888.00 2007-07-14 18:33:16.625 195 12320.58 32.85 55361.82 88888.00 2007-07-14 18:33:16.750 195 12320.60 32.85 55361.82 88888.00 2007-07-14 18:33:16.875 195 12320.55 32.83 55361.80 88888.00 2007-07-14 18:33:17.000 195 12320.52 32.85 55361.80 88888.00 2007-07-14 18:33:17.125 195 12320.58 32.88 55361.82 88888.00 2007-07-14 18:33:17.250 195 12320.58 32.83 55361.85 88888.00 2007-07-14 18:33:17.375 195 12320.60 32.85 55361.85 88888.00 2007-07-14 18:33:17.500 195 12320.62 32.88 55361.88 88888.00 2007-07-14 18:33:17.625 195 12320.67 32.83 55361.90 88888.00 2007-07-14 18:33:17.750 195 12320.70 32.77 55361.90 88888.00 2007-07-14 18:33:17.875 195 12320.67 32.80 55361.90 88888.00 2007-07-14 18:33:18.000 195 12320.77 32.83 55361.90 88888.00 2007-07-14 18:33:18.125 195 12320.73 32.77 55361.88 88888.00 2007-07-14 18:33:18.250 195 12320.55 32.67 55361.88 88888.00 2007-07-14 18:33:18.375 195 12320.62 32.70 55361.93 88888.00 2007-07-14 18:33:18.500 195 12320.65 32.67 55361.97 88888.00 2007-07-14 18:33:18.625 195 12320.62 32.62 55361.95 88888.00 2007-07-14 18:33:18.750 195 12320.60 32.60 55361.93 88888.00 2007-07-14 18:33:18.875 195 12320.65 32.60 55361.95 88888.00 2007-07-14 18:33:19.000 195 12320.67 32.58 55361.97 88888.00 2007-07-14 18:33:19.125 195 12320.75 32.58 55362.03 88888.00 2007-07-14 18:33:19.250 195 12320.70 32.55 55362.05 88888.00 2007-07-14 18:33:19.375 195 12320.67 32.55 55362.00 88888.00 2007-07-14 18:33:19.500 195 12320.62 32.55 55362.03 88888.00 2007-07-14 18:33:19.625 195 12320.67 32.50 55362.03 88888.00 2007-07-14 18:33:19.750 195 12320.67 32.45 55362.03 88888.00 2007-07-14 18:33:19.875 195 12320.67 32.38 55362.03 88888.00 2007-07-14 18:33:20.000 195 12320.65 32.35 55362.05 88888.00 2007-07-14 18:33:20.125 195 12320.70 32.42 55362.10 88888.00 2007-07-14 18:33:20.250 195 12320.67 32.40 55362.07 88888.00 2007-07-14 18:33:20.375 195 12320.65 32.30 55362.05 88888.00 2007-07-14 18:33:20.500 195 12320.70 32.27 55362.07 88888.00 2007-07-14 18:33:20.625 195 12320.73 32.20 55362.07 88888.00 2007-07-14 18:33:20.750 195 12320.75 32.25 55362.10 88888.00 2007-07-14 18:33:20.875 195 12320.77 32.30 55362.10 88888.00 2007-07-14 18:33:21.000 195 12320.77 32.30 55362.10 88888.00 2007-07-14 18:33:21.125 195 12320.77 32.30 55362.12 88888.00 2007-07-14 18:33:21.250 195 12320.75 32.23 55362.15 88888.00 2007-07-14 18:33:21.375 195 12320.83 32.23 55362.18 88888.00 2007-07-14 18:33:21.500 195 12320.80 32.25 55362.15 88888.00 2007-07-14 18:33:21.625 195 12320.83 32.27 55362.18 88888.00 2007-07-14 18:33:21.750 195 12320.88 32.27 55362.18 88888.00 2007-07-14 18:33:21.875 195 12320.92 32.30 55362.20 88888.00 2007-07-14 18:33:22.000 195 12320.92 32.30 55362.20 88888.00 2007-07-14 18:33:22.125 195 12320.95 32.27 55362.25 88888.00 2007-07-14 18:33:22.250 195 12321.00 32.25 55362.25 88888.00 2007-07-14 18:33:22.375 195 12320.98 32.25 55362.22 88888.00 2007-07-14 18:33:22.500 195 12320.85 32.20 55362.20 88888.00 2007-07-14 18:33:22.625 195 12320.88 32.20 55362.22 88888.00 2007-07-14 18:33:22.750 195 12320.98 32.30 55362.28 88888.00 2007-07-14 18:33:22.875 195 12320.98 32.33 55362.28 88888.00 2007-07-14 18:33:23.000 195 12320.90 32.33 55362.30 88888.00 2007-07-14 18:33:23.125 195 12320.92 32.33 55362.32 88888.00 2007-07-14 18:33:23.250 195 12320.92 32.33 55362.30 88888.00 2007-07-14 18:33:23.375 195 12320.88 32.35 55362.25 88888.00 2007-07-14 18:33:23.500 195 12320.90 32.35 55362.25 88888.00 2007-07-14 18:33:23.625 195 12320.95 32.40 55362.30 88888.00 2007-07-14 18:33:23.750 195 12320.95 32.40 55362.28 88888.00 2007-07-14 18:33:23.875 195 12321.00 32.42 55362.32 88888.00 2007-07-14 18:33:24.000 195 12321.10 32.52 55362.32 88888.00 2007-07-14 18:33:24.125 195 12321.15 32.50 55362.32 88888.00 2007-07-14 18:33:24.250 195 12321.12 32.45 55362.30 88888.00 2007-07-14 18:33:24.375 195 12321.20 32.52 55362.32 88888.00 2007-07-14 18:33:24.500 195 12321.20 32.60 55362.32 88888.00 2007-07-14 18:33:24.625 195 12321.17 32.67 55362.35 88888.00 2007-07-14 18:33:24.750 195 12321.17 32.77 55362.40 88888.00 2007-07-14 18:33:24.875 195 12321.23 32.83 55362.38 88888.00 2007-07-14 18:33:25.000 195 12321.27 32.83 55362.38 88888.00 2007-07-14 18:33:25.125 195 12321.35 32.85 55362.40 88888.00 2007-07-14 18:33:25.250 195 12321.35 32.85 55362.40 88888.00 2007-07-14 18:33:25.375 195 12321.38 32.92 55362.38 88888.00 2007-07-14 18:33:25.500 195 12321.40 33.00 55362.38 88888.00 2007-07-14 18:33:25.625 195 12321.35 33.02 55362.35 88888.00 2007-07-14 18:33:25.750 195 12321.38 33.02 55362.38 88888.00 2007-07-14 18:33:25.875 195 12321.38 33.12 55362.40 88888.00 2007-07-14 18:33:26.000 195 12321.42 33.20 55362.38 88888.00 2007-07-14 18:33:26.125 195 12321.50 33.25 55362.40 88888.00 2007-07-14 18:33:26.250 195 12321.50 33.27 55362.40 88888.00 2007-07-14 18:33:26.375 195 12321.48 33.30 55362.38 88888.00 2007-07-14 18:33:26.500 195 12321.42 33.35 55362.38 88888.00 2007-07-14 18:33:26.625 195 12321.50 33.45 55362.40 88888.00 2007-07-14 18:33:26.750 195 12321.52 33.48 55362.43 88888.00 2007-07-14 18:33:26.875 195 12321.52 33.48 55362.45 88888.00 2007-07-14 18:33:27.000 195 12321.50 33.58 55362.43 88888.00 2007-07-14 18:33:27.125 195 12321.50 33.62 55362.43 88888.00 2007-07-14 18:33:27.250 195 12321.58 33.60 55362.43 88888.00 2007-07-14 18:33:27.375 195 12321.67 33.65 55362.45 88888.00 2007-07-14 18:33:27.500 195 12321.70 33.70 55362.47 88888.00 2007-07-14 18:33:27.625 195 12321.67 33.73 55362.47 88888.00 2007-07-14 18:33:27.750 195 12321.67 33.67 55362.45 88888.00 2007-07-14 18:33:27.875 195 12321.77 33.75 55362.47 88888.00 2007-07-14 18:33:28.000 195 12321.83 33.83 55362.47 88888.00 2007-07-14 18:33:28.125 195 12321.75 33.83 55362.45 88888.00 2007-07-14 18:33:28.250 195 12321.73 33.83 55362.43 88888.00 2007-07-14 18:33:28.375 195 12321.75 33.80 55362.43 88888.00 2007-07-14 18:33:28.500 195 12321.77 33.88 55362.45 88888.00 2007-07-14 18:33:28.625 195 12321.77 33.92 55362.45 88888.00 2007-07-14 18:33:28.750 195 12321.83 33.95 55362.45 88888.00 2007-07-14 18:33:28.875 195 12321.83 33.92 55362.45 88888.00 2007-07-14 18:33:29.000 195 12321.77 33.90 55362.47 88888.00 2007-07-14 18:33:29.125 195 12321.73 33.92 55362.45 88888.00 2007-07-14 18:33:29.250 195 12321.77 33.90 55362.45 88888.00 2007-07-14 18:33:29.375 195 12321.85 33.88 55362.43 88888.00 2007-07-14 18:33:29.500 195 12321.95 33.92 55362.47 88888.00 2007-07-14 18:33:29.625 195 12321.95 33.88 55362.47 88888.00 2007-07-14 18:33:29.750 195 12321.95 33.83 55362.45 88888.00 2007-07-14 18:33:29.875 195 12322.00 33.85 55362.43 88888.00 2007-07-14 18:33:30.000 195 12322.17 33.95 55362.45 88888.00 2007-07-14 18:33:30.125 195 12322.23 33.95 55362.50 88888.00 2007-07-14 18:33:30.250 195 12322.23 33.92 55362.53 88888.00 2007-07-14 18:33:30.375 195 12322.27 33.98 55362.50 88888.00 2007-07-14 18:33:30.500 195 12322.30 33.98 55362.50 88888.00 2007-07-14 18:33:30.625 195 12322.35 33.90 55362.45 88888.00 2007-07-14 18:33:30.750 195 12322.35 33.88 55362.45 88888.00 2007-07-14 18:33:30.875 195 12322.35 33.92 55362.53 88888.00 2007-07-14 18:33:31.000 195 12322.40 33.90 55362.50 88888.00 2007-07-14 18:33:31.125 195 12322.42 33.85 55362.53 88888.00 2007-07-14 18:33:31.250 195 12322.45 33.75 55362.50 88888.00 2007-07-14 18:33:31.375 195 12322.55 33.83 55362.50 88888.00 2007-07-14 18:33:31.500 195 12322.58 33.85 55362.53 88888.00 2007-07-14 18:33:31.625 195 12322.65 33.85 55362.53 88888.00 2007-07-14 18:33:31.750 195 12322.70 33.92 55362.55 88888.00 2007-07-14 18:33:31.875 195 12322.77 33.88 55362.55 88888.00 2007-07-14 18:33:32.000 195 12322.75 33.80 55362.50 88888.00 2007-07-14 18:33:32.125 195 12322.73 33.80 55362.53 88888.00 2007-07-14 18:33:32.250 195 12322.77 33.83 55362.53 88888.00 2007-07-14 18:33:32.375 195 12322.75 33.80 55362.47 88888.00 2007-07-14 18:33:32.500 195 12322.77 33.83 55362.47 88888.00 2007-07-14 18:33:32.625 195 12322.83 33.88 55362.53 88888.00 2007-07-14 18:33:32.750 195 12322.95 33.95 55362.57 88888.00 2007-07-14 18:33:32.875 195 12322.98 33.98 55362.55 88888.00 2007-07-14 18:33:33.000 195 12323.00 34.02 55362.55 88888.00 2007-07-14 18:33:33.125 195 12323.05 34.02 55362.57 88888.00 2007-07-14 18:33:33.250 195 12323.02 34.10 55362.60 88888.00 2007-07-14 18:33:33.375 195 12323.02 34.08 55362.55 88888.00 2007-07-14 18:33:33.500 195 12323.05 34.10 55362.55 88888.00 2007-07-14 18:33:33.625 195 12323.20 34.20 55362.55 88888.00 2007-07-14 18:33:33.750 195 12323.17 34.25 55362.53 88888.00 2007-07-14 18:33:33.875 195 12323.08 34.20 55362.53 88888.00 2007-07-14 18:33:34.000 195 12323.12 34.27 55362.53 88888.00 2007-07-14 18:33:34.125 195 12323.15 34.27 55362.50 88888.00 2007-07-14 18:33:34.250 195 12323.10 34.33 55362.55 88888.00 2007-07-14 18:33:34.375 195 12323.17 34.38 55362.57 88888.00 2007-07-14 18:33:34.500 195 12323.23 34.42 55362.57 88888.00 2007-07-14 18:33:34.625 195 12323.27 34.42 55362.57 88888.00 2007-07-14 18:33:34.750 195 12323.33 34.50 55362.60 88888.00 2007-07-14 18:33:34.875 195 12323.27 34.50 55362.57 88888.00 2007-07-14 18:33:35.000 195 12323.23 34.50 55362.55 88888.00 2007-07-14 18:33:35.125 195 12323.23 34.42 55362.53 88888.00 2007-07-14 18:33:35.250 195 12323.25 34.40 55362.55 88888.00 2007-07-14 18:33:35.375 195 12323.35 34.48 55362.55 88888.00 2007-07-14 18:33:35.500 195 12323.40 34.50 55362.60 88888.00 2007-07-14 18:33:35.625 195 12323.45 34.50 55362.60 88888.00 2007-07-14 18:33:35.750 195 12323.48 34.58 55362.60 88888.00 2007-07-14 18:33:35.875 195 12323.42 34.60 55362.57 88888.00 2007-07-14 18:33:36.000 195 12323.42 34.65 55362.57 88888.00 2007-07-14 18:33:36.125 195 12323.50 34.70 55362.57 88888.00 2007-07-14 18:33:36.250 195 12323.52 34.70 55362.60 88888.00 2007-07-14 18:33:36.375 195 12323.50 34.73 55362.60 88888.00 2007-07-14 18:33:36.500 195 12323.40 34.75 55362.55 88888.00 2007-07-14 18:33:36.625 195 12323.40 34.77 55362.60 88888.00 2007-07-14 18:33:36.750 195 12323.48 34.85 55362.65 88888.00 2007-07-14 18:33:36.875 195 12323.52 34.83 55362.65 88888.00 2007-07-14 18:33:37.000 195 12323.55 34.80 55362.62 88888.00 2007-07-14 18:33:37.125 195 12323.52 34.80 55362.62 88888.00 2007-07-14 18:33:37.250 195 12323.48 34.85 55362.62 88888.00 2007-07-14 18:33:37.375 195 12323.50 34.95 55362.62 88888.00 2007-07-14 18:33:37.500 195 12323.55 35.02 55362.62 88888.00 2007-07-14 18:33:37.625 195 12323.52 35.00 55362.68 88888.00 2007-07-14 18:33:37.750 195 12323.42 34.98 55362.65 88888.00 2007-07-14 18:33:37.875 195 12323.40 34.92 55362.65 88888.00 2007-07-14 18:33:38.000 195 12323.38 34.98 55362.65 88888.00 2007-07-14 18:33:38.125 195 12323.35 34.95 55362.65 88888.00 2007-07-14 18:33:38.250 195 12323.38 34.95 55362.65 88888.00 2007-07-14 18:33:38.375 195 12323.38 34.98 55362.68 88888.00 2007-07-14 18:33:38.500 195 12323.38 35.05 55362.68 88888.00 2007-07-14 18:33:38.625 195 12323.30 35.02 55362.68 88888.00 2007-07-14 18:33:38.750 195 12323.33 35.08 55362.68 88888.00 2007-07-14 18:33:38.875 195 12323.38 35.05 55362.70 88888.00 2007-07-14 18:33:39.000 195 12323.38 35.02 55362.70 88888.00 2007-07-14 18:33:39.125 195 12323.33 35.00 55362.72 88888.00 2007-07-14 18:33:39.250 195 12323.17 34.98 55362.72 88888.00 2007-07-14 18:33:39.375 195 12323.20 35.05 55362.75 88888.00 2007-07-14 18:33:39.500 195 12323.17 35.10 55362.80 88888.00 2007-07-14 18:33:39.625 195 12323.10 35.08 55362.78 88888.00 2007-07-14 18:33:39.750 195 12323.02 35.00 55362.75 88888.00 2007-07-14 18:33:39.875 195 12322.98 34.95 55362.80 88888.00 2007-07-14 18:33:40.000 195 12322.98 34.95 55362.85 88888.00 2007-07-14 18:33:40.125 195 12322.98 34.95 55362.88 88888.00 2007-07-14 18:33:40.250 195 12323.00 35.00 55362.90 88888.00 2007-07-14 18:33:40.375 195 12322.98 34.98 55362.90 88888.00 2007-07-14 18:33:40.500 195 12322.95 34.92 55362.90 88888.00 2007-07-14 18:33:40.625 195 12323.00 34.92 55362.93 88888.00 2007-07-14 18:33:40.750 195 12323.00 34.88 55362.93 88888.00 2007-07-14 18:33:40.875 195 12323.00 34.90 55362.93 88888.00 2007-07-14 18:33:41.000 195 12323.05 34.95 55362.90 88888.00 2007-07-14 18:33:41.125 195 12323.05 34.95 55362.93 88888.00 2007-07-14 18:33:41.250 195 12322.98 34.90 55362.95 88888.00 2007-07-14 18:33:41.375 195 12322.98 34.88 55362.93 88888.00 2007-07-14 18:33:41.500 195 12323.00 34.88 55362.97 88888.00 2007-07-14 18:33:41.625 195 12323.02 34.88 55363.00 88888.00 2007-07-14 18:33:41.750 195 12323.00 34.92 55363.03 88888.00 2007-07-14 18:33:41.875 195 12323.05 34.90 55363.00 88888.00 2007-07-14 18:33:42.000 195 12323.15 34.92 55362.97 88888.00 2007-07-14 18:33:42.125 195 12323.17 34.92 55363.00 88888.00 2007-07-14 18:33:42.250 195 12323.12 34.90 55363.05 88888.00 2007-07-14 18:33:42.375 195 12323.10 34.92 55363.05 88888.00 2007-07-14 18:33:42.500 195 12323.12 34.95 55363.05 88888.00 2007-07-14 18:33:42.625 195 12323.12 34.98 55363.03 88888.00 2007-07-14 18:33:42.750 195 12323.12 34.92 55363.07 88888.00 2007-07-14 18:33:42.875 195 12323.17 34.92 55363.07 88888.00 2007-07-14 18:33:43.000 195 12323.23 34.92 55363.05 88888.00 2007-07-14 18:33:43.125 195 12323.20 34.92 55363.05 88888.00 2007-07-14 18:33:43.250 195 12323.20 34.88 55363.03 88888.00 2007-07-14 18:33:43.375 195 12323.27 34.88 55363.03 88888.00 2007-07-14 18:33:43.500 195 12323.33 34.90 55363.05 88888.00 2007-07-14 18:33:43.625 195 12323.45 34.95 55363.05 88888.00 2007-07-14 18:33:43.750 195 12323.40 34.88 55363.05 88888.00 2007-07-14 18:33:43.875 195 12323.38 34.88 55363.07 88888.00 2007-07-14 18:33:44.000 195 12323.40 34.88 55363.07 88888.00 2007-07-14 18:33:44.125 195 12323.48 34.90 55363.10 88888.00 2007-07-14 18:33:44.250 195 12323.50 34.88 55363.10 88888.00 2007-07-14 18:33:44.375 195 12323.55 34.88 55363.12 88888.00 2007-07-14 18:33:44.500 195 12323.62 34.92 55363.15 88888.00 2007-07-14 18:33:44.625 195 12323.75 34.92 55363.15 88888.00 2007-07-14 18:33:44.750 195 12323.65 34.83 55363.12 88888.00 2007-07-14 18:33:44.875 195 12323.60 34.80 55363.12 88888.00 2007-07-14 18:33:45.000 195 12323.62 34.83 55363.12 88888.00 2007-07-14 18:33:45.125 195 12323.62 34.80 55363.12 88888.00 2007-07-14 18:33:45.250 195 12323.67 34.83 55363.18 88888.00 2007-07-14 18:33:45.375 195 12323.75 34.83 55363.15 88888.00 2007-07-14 18:33:45.500 195 12323.83 34.85 55363.15 88888.00 2007-07-14 18:33:45.625 195 12323.88 34.90 55363.15 88888.00 2007-07-14 18:33:45.750 195 12323.85 34.92 55363.18 88888.00 2007-07-14 18:33:45.875 195 12323.83 34.95 55363.20 88888.00 2007-07-14 18:33:46.000 195 12323.90 34.92 55363.15 88888.00 2007-07-14 18:33:46.125 195 12323.95 34.90 55363.15 88888.00 2007-07-14 18:33:46.250 195 12323.98 34.92 55363.18 88888.00 2007-07-14 18:33:46.375 195 12323.90 34.90 55363.18 88888.00 2007-07-14 18:33:46.500 195 12323.85 34.88 55363.18 88888.00 2007-07-14 18:33:46.625 195 12323.92 34.88 55363.18 88888.00 2007-07-14 18:33:46.750 195 12324.02 34.88 55363.20 88888.00 2007-07-14 18:33:46.875 195 12324.08 34.92 55363.18 88888.00 2007-07-14 18:33:47.000 195 12324.05 34.95 55363.20 88888.00 2007-07-14 18:33:47.125 195 12323.92 34.90 55363.25 88888.00 2007-07-14 18:33:47.250 195 12323.83 34.90 55363.28 88888.00 2007-07-14 18:33:47.375 195 12323.88 34.90 55363.25 88888.00 2007-07-14 18:33:47.500 195 12323.88 34.92 55363.28 88888.00 2007-07-14 18:33:47.625 195 12323.77 34.95 55363.28 88888.00 2007-07-14 18:33:47.750 195 12323.75 34.90 55363.28 88888.00 2007-07-14 18:33:47.875 195 12323.83 34.90 55363.30 88888.00 2007-07-14 18:33:48.000 195 12323.88 34.98 55363.32 88888.00 2007-07-14 18:33:48.125 195 12323.83 35.00 55363.30 88888.00 2007-07-14 18:33:48.250 195 12323.77 34.92 55363.28 88888.00 2007-07-14 18:33:48.375 195 12323.77 34.92 55363.28 88888.00 2007-07-14 18:33:48.500 195 12323.80 35.00 55363.30 88888.00 2007-07-14 18:33:48.625 195 12323.80 35.00 55363.35 88888.00 2007-07-14 18:33:48.750 195 12323.83 35.02 55363.38 88888.00 2007-07-14 18:33:48.875 195 12323.88 35.05 55363.43 88888.00 2007-07-14 18:33:49.000 195 12323.88 35.08 55363.40 88888.00 2007-07-14 18:33:49.125 195 12323.77 35.00 55363.40 88888.00 2007-07-14 18:33:49.250 195 12323.75 34.95 55363.43 88888.00 2007-07-14 18:33:49.375 195 12323.83 34.98 55363.40 88888.00 2007-07-14 18:33:49.500 195 12323.88 35.02 55363.40 88888.00 2007-07-14 18:33:49.625 195 12323.88 35.02 55363.45 88888.00 2007-07-14 18:33:49.750 195 12323.85 35.00 55363.45 88888.00 2007-07-14 18:33:49.875 195 12323.88 35.10 55363.50 88888.00 2007-07-14 18:33:50.000 195 12323.85 35.12 55363.50 88888.00 2007-07-14 18:33:50.125 195 12323.88 35.10 55363.50 88888.00 2007-07-14 18:33:50.250 195 12323.83 35.02 55363.55 88888.00 2007-07-14 18:33:50.375 195 12323.85 35.05 55363.53 88888.00 2007-07-14 18:33:50.500 195 12323.80 35.02 55363.50 88888.00 2007-07-14 18:33:50.625 195 12323.77 34.98 55363.50 88888.00 2007-07-14 18:33:50.750 195 12323.83 35.02 55363.57 88888.00 2007-07-14 18:33:50.875 195 12323.85 35.02 55363.60 88888.00 2007-07-14 18:33:51.000 195 12323.77 35.02 55363.57 88888.00 2007-07-14 18:33:51.125 195 12323.73 34.95 55363.60 88888.00 2007-07-14 18:33:51.250 195 12323.70 34.95 55363.68 88888.00 2007-07-14 18:33:51.375 195 12323.65 34.95 55363.65 88888.00 2007-07-14 18:33:51.500 195 12323.62 34.95 55363.70 88888.00 2007-07-14 18:33:51.625 195 12323.67 35.00 55363.75 88888.00 2007-07-14 18:33:51.750 195 12323.70 35.00 55363.70 88888.00 2007-07-14 18:33:51.875 195 12323.60 34.95 55363.70 88888.00 2007-07-14 18:33:52.000 195 12323.60 34.98 55363.75 88888.00 2007-07-14 18:33:52.125 195 12323.58 34.95 55363.75 88888.00 2007-07-14 18:33:52.250 195 12323.55 34.92 55363.72 88888.00 2007-07-14 18:33:52.375 195 12323.55 34.90 55363.75 88888.00 2007-07-14 18:33:52.500 195 12323.48 34.92 55363.80 88888.00 2007-07-14 18:33:52.625 195 12323.45 34.90 55363.80 88888.00 2007-07-14 18:33:52.750 195 12323.42 34.90 55363.78 88888.00 2007-07-14 18:33:52.875 195 12323.55 34.92 55363.82 88888.00 2007-07-14 18:33:53.000 195 12323.62 35.00 55363.85 88888.00 2007-07-14 18:33:53.125 195 12323.58 34.98 55363.85 88888.00 2007-07-14 18:33:53.250 195 12323.50 34.88 55363.82 88888.00 2007-07-14 18:33:53.375 195 12323.42 34.83 55363.80 88888.00 2007-07-14 18:33:53.500 195 12323.35 34.80 55363.85 88888.00 2007-07-14 18:33:53.625 195 12323.38 34.83 55363.90 88888.00 2007-07-14 18:33:53.750 195 12323.45 34.83 55363.95 88888.00 2007-07-14 18:33:53.875 195 12323.45 34.75 55363.93 88888.00 2007-07-14 18:33:54.000 195 12323.35 34.65 55363.88 88888.00 2007-07-14 18:33:54.125 195 12323.38 34.70 55363.93 88888.00 2007-07-14 18:33:54.250 195 12323.40 34.73 55363.95 88888.00 2007-07-14 18:33:54.375 195 12323.38 34.70 55363.97 88888.00 2007-07-14 18:33:54.500 195 12323.30 34.62 55363.97 88888.00 2007-07-14 18:33:54.625 195 12323.27 34.60 55364.00 88888.00 2007-07-14 18:33:54.750 195 12323.23 34.58 55364.00 88888.00 2007-07-14 18:33:54.875 195 12323.23 34.50 55364.00 88888.00 2007-07-14 18:33:55.000 195 12323.30 34.48 55364.00 88888.00 2007-07-14 18:33:55.125 195 12323.30 34.45 55364.03 88888.00 2007-07-14 18:33:55.250 195 12323.30 34.38 55364.07 88888.00 2007-07-14 18:33:55.375 195 12323.30 34.38 55364.10 88888.00 2007-07-14 18:33:55.500 195 12323.33 34.33 55364.12 88888.00 2007-07-14 18:33:55.625 195 12323.35 34.25 55364.10 88888.00 2007-07-14 18:33:55.750 195 12323.30 34.17 55364.12 88888.00 2007-07-14 18:33:55.875 195 12323.33 34.17 55364.18 88888.00 2007-07-14 18:33:56.000 195 12323.38 34.20 55364.20 88888.00 2007-07-14 18:33:56.125 195 12323.38 34.12 55364.18 88888.00 2007-07-14 18:33:56.250 195 12323.30 34.02 55364.18 88888.00 2007-07-14 18:33:56.375 195 12323.27 34.02 55364.22 88888.00 2007-07-14 18:33:56.500 195 12323.30 34.10 55364.30 88888.00 2007-07-14 18:33:56.625 195 12323.33 34.02 55364.28 88888.00 2007-07-14 18:33:56.750 195 12323.30 33.98 55364.25 88888.00 2007-07-14 18:33:56.875 195 12323.23 33.92 55364.28 88888.00 2007-07-14 18:33:57.000 195 12323.23 33.90 55364.30 88888.00 2007-07-14 18:33:57.125 195 12323.20 33.95 55364.30 88888.00 2007-07-14 18:33:57.250 195 12323.23 34.00 55364.32 88888.00 2007-07-14 18:33:57.375 195 12323.27 34.02 55364.30 88888.00 2007-07-14 18:33:57.500 195 12323.27 34.02 55364.32 88888.00 2007-07-14 18:33:57.625 195 12323.23 34.05 55364.32 88888.00 2007-07-14 18:33:57.750 195 12323.25 34.05 55364.30 88888.00 2007-07-14 18:33:57.875 195 12323.33 34.02 55364.30 88888.00 2007-07-14 18:33:58.000 195 12323.40 34.00 55364.30 88888.00 2007-07-14 18:33:58.125 195 12323.42 34.02 55364.35 88888.00 2007-07-14 18:33:58.250 195 12323.48 34.05 55364.35 88888.00 2007-07-14 18:33:58.375 195 12323.45 34.05 55364.32 88888.00 2007-07-14 18:33:58.500 195 12323.38 34.10 55364.32 88888.00 2007-07-14 18:33:58.625 195 12323.40 34.12 55364.38 88888.00 2007-07-14 18:33:58.750 195 12323.38 34.08 55364.35 88888.00 2007-07-14 18:33:58.875 195 12323.35 34.12 55364.35 88888.00 2007-07-14 18:33:59.000 195 12323.45 34.17 55364.38 88888.00 2007-07-14 18:33:59.125 195 12323.52 34.25 55364.40 88888.00 2007-07-14 18:33:59.250 195 12323.50 34.27 55364.43 88888.00 2007-07-14 18:33:59.375 195 12323.55 34.30 55364.43 88888.00 2007-07-14 18:33:59.500 195 12323.52 34.25 55364.45 88888.00 2007-07-14 18:33:59.625 195 12323.48 34.25 55364.45 88888.00 2007-07-14 18:33:59.750 195 12323.45 34.27 55364.47 88888.00 2007-07-14 18:33:59.875 195 12323.52 34.27 55364.45 88888.00 2007-07-14 18:34:00.000 195 12323.60 34.27 55364.45 88888.00 2007-07-14 18:34:00.125 195 12323.52 34.25 55364.50 88888.00 2007-07-14 18:34:00.250 195 12323.52 34.17 55364.47 88888.00 2007-07-14 18:34:00.375 195 12323.50 34.23 55364.45 88888.00 2007-07-14 18:34:00.500 195 12323.45 34.25 55364.45 88888.00 2007-07-14 18:34:00.625 195 12323.42 34.23 55364.47 88888.00 2007-07-14 18:34:00.750 195 12323.38 34.20 55364.45 88888.00 2007-07-14 18:34:00.875 195 12323.38 34.15 55364.47 88888.00 2007-07-14 18:34:01.000 195 12323.42 34.20 55364.53 88888.00 2007-07-14 18:34:01.125 195 12323.48 34.20 55364.53 88888.00 2007-07-14 18:34:01.250 195 12323.52 34.20 55364.57 88888.00 2007-07-14 18:34:01.375 195 12323.62 34.17 55364.60 88888.00 2007-07-14 18:34:01.500 195 12323.60 34.17 55364.57 88888.00 2007-07-14 18:34:01.625 195 12323.48 34.15 55364.55 88888.00 2007-07-14 18:34:01.750 195 12323.42 34.12 55364.57 88888.00 2007-07-14 18:34:01.875 195 12323.48 34.10 55364.62 88888.00 2007-07-14 18:34:02.000 195 12323.52 34.10 55364.62 88888.00 2007-07-14 18:34:02.125 195 12323.52 34.10 55364.60 88888.00 2007-07-14 18:34:02.250 195 12323.42 34.05 55364.65 88888.00 2007-07-14 18:34:02.375 195 12323.45 34.05 55364.62 88888.00 2007-07-14 18:34:02.500 195 12323.45 33.98 55364.60 88888.00 2007-07-14 18:34:02.625 195 12323.50 33.98 55364.62 88888.00 2007-07-14 18:34:02.750 195 12323.48 34.05 55364.68 88888.00 2007-07-14 18:34:02.875 195 12323.45 34.10 55364.70 88888.00 2007-07-14 18:34:03.000 195 12323.40 34.08 55364.65 88888.00 2007-07-14 18:34:03.125 195 12323.45 34.08 55364.65 88888.00 2007-07-14 18:34:03.250 195 12323.45 34.05 55364.70 88888.00 2007-07-14 18:34:03.375 195 12323.45 34.10 55364.72 88888.00 2007-07-14 18:34:03.500 195 12323.38 34.08 55364.75 88888.00 2007-07-14 18:34:03.625 195 12323.33 34.00 55364.72 88888.00 2007-07-14 18:34:03.750 195 12323.40 34.00 55364.78 88888.00 2007-07-14 18:34:03.875 195 12323.42 34.00 55364.75 88888.00 2007-07-14 18:34:04.000 195 12323.38 33.98 55364.75 88888.00 2007-07-14 18:34:04.125 195 12323.33 34.00 55364.78 88888.00 2007-07-14 18:34:04.250 195 12323.33 34.05 55364.85 88888.00 2007-07-14 18:34:04.375 195 12323.35 34.05 55364.82 88888.00 2007-07-14 18:34:04.500 195 12323.35 34.05 55364.80 88888.00 2007-07-14 18:34:04.625 195 12323.30 34.05 55364.82 88888.00 2007-07-14 18:34:04.750 195 12323.33 34.08 55364.82 88888.00 2007-07-14 18:34:04.875 195 12323.30 34.08 55364.85 88888.00 2007-07-14 18:34:05.000 195 12323.30 34.17 55364.85 88888.00 2007-07-14 18:34:05.125 195 12323.23 34.17 55364.88 88888.00 2007-07-14 18:34:05.250 195 12323.17 34.15 55364.88 88888.00 2007-07-14 18:34:05.375 195 12323.20 34.23 55364.90 88888.00 2007-07-14 18:34:05.500 195 12323.25 34.23 55364.90 88888.00 2007-07-14 18:34:05.625 195 12323.17 34.23 55364.93 88888.00 2007-07-14 18:34:05.750 195 12323.08 34.27 55364.90 88888.00 2007-07-14 18:34:05.875 195 12323.02 34.27 55364.93 88888.00 2007-07-14 18:34:06.000 195 12323.00 34.25 55364.95 88888.00 2007-07-14 18:34:06.125 195 12323.05 34.33 55365.03 88888.00 2007-07-14 18:34:06.250 195 12322.98 34.33 55365.03 88888.00 2007-07-14 18:34:06.375 195 12322.90 34.33 55365.03 88888.00 2007-07-14 18:34:06.500 195 12322.95 34.38 55365.03 88888.00 2007-07-14 18:34:06.625 195 12323.00 34.38 55365.03 88888.00 2007-07-14 18:34:06.750 195 12322.98 34.42 55365.05 88888.00 2007-07-14 18:34:06.875 195 12322.90 34.50 55365.05 88888.00 2007-07-14 18:34:07.000 195 12322.83 34.45 55365.05 88888.00 2007-07-14 18:34:07.125 195 12322.80 34.48 55365.07 88888.00 2007-07-14 18:34:07.250 195 12322.73 34.50 55365.10 88888.00 2007-07-14 18:34:07.375 195 12322.70 34.48 55365.12 88888.00 2007-07-14 18:34:07.500 195 12322.70 34.52 55365.15 88888.00 2007-07-14 18:34:07.625 195 12322.67 34.55 55365.18 88888.00 2007-07-14 18:34:07.750 195 12322.60 34.55 55365.20 88888.00 2007-07-14 18:34:07.875 195 12322.62 34.58 55365.20 88888.00 2007-07-14 18:34:08.000 195 12322.55 34.50 55365.15 88888.00 2007-07-14 18:34:08.125 195 12322.42 34.45 55365.18 88888.00 2007-07-14 18:34:08.250 195 12322.40 34.45 55365.20 88888.00 2007-07-14 18:34:08.375 195 12322.40 34.45 55365.25 88888.00 2007-07-14 18:34:08.500 195 12322.40 34.42 55365.22 88888.00 2007-07-14 18:34:08.625 195 12322.40 34.45 55365.22 88888.00 2007-07-14 18:34:08.750 195 12322.38 34.45 55365.28 88888.00 2007-07-14 18:34:08.875 195 12322.35 34.42 55365.32 88888.00 2007-07-14 18:34:09.000 195 12322.27 34.35 55365.30 88888.00 2007-07-14 18:34:09.125 195 12322.25 34.30 55365.35 88888.00 2007-07-14 18:34:09.250 195 12322.30 34.30 55365.43 88888.00 2007-07-14 18:34:09.375 195 12322.35 34.35 55365.40 88888.00 2007-07-14 18:34:09.500 195 12322.25 34.30 55365.38 88888.00 2007-07-14 18:34:09.625 195 12322.20 34.23 55365.38 88888.00 2007-07-14 18:34:09.750 195 12322.15 34.17 55365.40 88888.00 2007-07-14 18:34:09.875 195 12322.17 34.20 55365.40 88888.00 2007-07-14 18:34:10.000 195 12322.20 34.27 55365.40 88888.00 2007-07-14 18:34:10.125 195 12322.17 34.23 55365.43 88888.00 2007-07-14 18:34:10.250 195 12322.17 34.15 55365.45 88888.00 2007-07-14 18:34:10.375 195 12322.20 34.17 55365.45 88888.00 2007-07-14 18:34:10.500 195 12322.10 34.10 55365.45 88888.00 2007-07-14 18:34:10.625 195 12322.02 34.05 55365.47 88888.00 2007-07-14 18:34:10.750 195 12322.05 34.02 55365.53 88888.00 2007-07-14 18:34:10.875 195 12322.12 34.00 55365.50 88888.00 2007-07-14 18:34:11.000 195 12322.08 34.00 55365.47 88888.00 2007-07-14 18:34:11.125 195 12322.08 33.98 55365.53 88888.00 2007-07-14 18:34:11.250 195 12322.02 33.90 55365.57 88888.00 2007-07-14 18:34:11.375 195 12322.05 33.90 55365.55 88888.00 2007-07-14 18:34:11.500 195 12322.05 33.92 55365.57 88888.00 2007-07-14 18:34:11.625 195 12322.10 33.95 55365.60 88888.00 2007-07-14 18:34:11.750 195 12322.05 34.00 55365.62 88888.00 2007-07-14 18:34:11.875 195 12322.02 33.95 55365.62 88888.00 2007-07-14 18:34:12.000 195 12321.98 33.92 55365.60 88888.00 2007-07-14 18:34:12.125 195 12321.98 33.98 55365.62 88888.00 2007-07-14 18:34:12.250 195 12321.95 33.98 55365.68 88888.00 2007-07-14 18:34:12.375 195 12321.98 34.00 55365.68 88888.00 2007-07-14 18:34:12.500 195 12321.98 33.92 55365.68 88888.00 2007-07-14 18:34:12.625 195 12322.02 33.90 55365.70 88888.00 2007-07-14 18:34:12.750 195 12322.00 33.92 55365.72 88888.00 2007-07-14 18:34:12.875 195 12321.95 33.95 55365.78 88888.00 2007-07-14 18:34:13.000 195 12321.92 33.92 55365.78 88888.00 2007-07-14 18:34:13.125 195 12322.00 33.90 55365.75 88888.00 2007-07-14 18:34:13.250 195 12322.00 33.90 55365.75 88888.00 2007-07-14 18:34:13.375 195 12322.00 33.95 55365.80 88888.00 2007-07-14 18:34:13.500 195 12321.95 33.90 55365.78 88888.00 2007-07-14 18:34:13.625 195 12322.05 33.88 55365.80 88888.00 2007-07-14 18:34:13.750 195 12322.17 33.95 55365.80 88888.00 2007-07-14 18:34:13.875 195 12322.17 33.88 55365.82 88888.00 2007-07-14 18:34:14.000 195 12322.15 33.80 55365.82 88888.00 2007-07-14 18:34:14.125 195 12322.12 33.77 55365.80 88888.00 2007-07-14 18:34:14.250 195 12322.10 33.77 55365.80 88888.00 2007-07-14 18:34:14.375 195 12322.10 33.77 55365.80 88888.00 2007-07-14 18:34:14.500 195 12322.10 33.77 55365.80 88888.00 2007-07-14 18:34:14.625 195 12322.25 33.80 55365.85 88888.00 2007-07-14 18:34:14.750 195 12322.30 33.80 55365.85 88888.00 2007-07-14 18:34:14.875 195 12322.23 33.75 55365.85 88888.00 2007-07-14 18:34:15.000 195 12322.23 33.73 55365.88 88888.00 2007-07-14 18:34:15.125 195 12322.25 33.73 55365.93 88888.00 2007-07-14 18:34:15.250 195 12322.25 33.67 55365.95 88888.00 2007-07-14 18:34:15.375 195 12322.30 33.70 55365.93 88888.00 2007-07-14 18:34:15.500 195 12322.27 33.70 55365.97 88888.00 2007-07-14 18:34:15.625 195 12322.27 33.65 55365.95 88888.00 2007-07-14 18:34:15.750 195 12322.25 33.60 55365.97 88888.00 2007-07-14 18:34:15.875 195 12322.25 33.58 55365.97 88888.00 2007-07-14 18:34:16.000 195 12322.33 33.55 55366.00 88888.00 2007-07-14 18:34:16.125 195 12322.35 33.50 55365.97 88888.00 2007-07-14 18:34:16.250 195 12322.35 33.42 55365.95 88888.00 2007-07-14 18:34:16.375 195 12322.35 33.42 55365.95 88888.00 2007-07-14 18:34:16.500 195 12322.40 33.42 55365.97 88888.00 2007-07-14 18:34:16.625 195 12322.48 33.42 55366.00 88888.00 2007-07-14 18:34:16.750 195 12322.60 33.42 55366.03 88888.00 2007-07-14 18:34:16.875 195 12322.62 33.38 55366.03 88888.00 2007-07-14 18:34:17.000 195 12322.62 33.38 55366.03 88888.00 2007-07-14 18:34:17.125 195 12322.60 33.35 55366.05 88888.00 2007-07-14 18:34:17.250 195 12322.62 33.30 55366.03 88888.00 2007-07-14 18:34:17.375 195 12322.65 33.33 55366.03 88888.00 2007-07-14 18:34:17.500 195 12322.67 33.40 55366.05 88888.00 2007-07-14 18:34:17.625 195 12322.70 33.38 55366.05 88888.00 2007-07-14 18:34:17.750 195 12322.67 33.33 55366.05 88888.00 2007-07-14 18:34:17.875 195 12322.67 33.30 55366.05 88888.00 2007-07-14 18:34:18.000 195 12322.75 33.30 55366.07 88888.00 2007-07-14 18:34:18.125 195 12322.77 33.30 55366.10 88888.00 2007-07-14 18:34:18.250 195 12322.73 33.30 55366.10 88888.00 2007-07-14 18:34:18.375 195 12322.70 33.33 55366.12 88888.00 2007-07-14 18:34:18.500 195 12322.70 33.33 55366.10 88888.00 2007-07-14 18:34:18.625 195 12322.70 33.35 55366.07 88888.00 2007-07-14 18:34:18.750 195 12322.77 33.42 55366.10 88888.00 2007-07-14 18:34:18.875 195 12322.73 33.48 55366.18 88888.00 2007-07-14 18:34:19.000 195 12322.80 33.50 55366.12 88888.00 2007-07-14 18:34:19.125 195 12322.83 33.52 55366.12 88888.00 2007-07-14 18:34:19.250 195 12322.80 33.52 55366.18 88888.00 2007-07-14 18:34:19.375 195 12322.75 33.55 55366.18 88888.00 2007-07-14 18:34:19.500 195 12322.77 33.58 55366.15 88888.00 2007-07-14 18:34:19.625 195 12322.85 33.62 55366.15 88888.00 2007-07-14 18:34:19.750 195 12322.90 33.73 55366.15 88888.00 2007-07-14 18:34:19.875 195 12322.92 33.73 55366.18 88888.00 2007-07-14 18:34:20.000 195 12322.92 33.67 55366.15 88888.00 2007-07-14 18:34:20.125 195 12322.90 33.62 55366.15 88888.00 2007-07-14 18:34:20.250 195 12322.88 33.75 55366.18 88888.00 2007-07-14 18:34:20.375 195 12323.00 33.83 55366.18 88888.00 2007-07-14 18:34:20.500 195 12323.02 33.88 55366.20 88888.00 2007-07-14 18:34:20.625 195 12323.02 33.88 55366.18 88888.00 2007-07-14 18:34:20.750 195 12323.00 33.85 55366.18 88888.00 2007-07-14 18:34:20.875 195 12323.00 33.88 55366.22 88888.00 2007-07-14 18:34:21.000 195 12322.98 33.92 55366.22 88888.00 2007-07-14 18:34:21.125 195 12323.10 33.98 55366.22 88888.00 2007-07-14 18:34:21.250 195 12323.12 34.02 55366.25 88888.00 2007-07-14 18:34:21.375 195 12323.17 34.08 55366.28 88888.00 2007-07-14 18:34:21.500 195 12323.08 34.02 55366.22 88888.00 2007-07-14 18:34:21.625 195 12323.02 33.95 55366.22 88888.00 2007-07-14 18:34:21.750 195 12323.05 34.00 55366.22 88888.00 2007-07-14 18:34:21.875 195 12323.15 34.02 55366.28 88888.00 2007-07-14 18:34:22.000 195 12323.20 34.02 55366.28 88888.00 2007-07-14 18:34:22.125 195 12323.20 34.05 55366.25 88888.00 2007-07-14 18:34:22.250 195 12323.17 34.10 55366.25 88888.00 2007-07-14 18:34:22.375 195 12323.23 34.15 55366.28 88888.00 2007-07-14 18:34:22.500 195 12323.15 34.20 55366.28 88888.00 2007-07-14 18:34:22.625 195 12323.12 34.23 55366.28 88888.00 2007-07-14 18:34:22.750 195 12323.10 34.23 55366.28 88888.00 2007-07-14 18:34:22.875 195 12323.10 34.20 55366.30 88888.00 2007-07-14 18:34:23.000 195 12323.15 34.23 55366.28 88888.00 2007-07-14 18:34:23.125 195 12323.20 34.27 55366.30 88888.00 2007-07-14 18:34:23.250 195 12323.20 34.25 55366.30 88888.00 2007-07-14 18:34:23.375 195 12323.20 34.33 55366.30 88888.00 2007-07-14 18:34:23.500 195 12323.17 34.38 55366.28 88888.00 2007-07-14 18:34:23.625 195 12323.23 34.40 55366.30 88888.00 2007-07-14 18:34:23.750 195 12323.25 34.45 55366.32 88888.00 2007-07-14 18:34:23.875 195 12323.23 34.45 55366.30 88888.00 2007-07-14 18:34:24.000 195 12323.17 34.42 55366.32 88888.00 2007-07-14 18:34:24.125 195 12323.15 34.42 55366.32 88888.00 2007-07-14 18:34:24.250 195 12323.15 34.40 55366.38 88888.00 2007-07-14 18:34:24.375 195 12323.20 34.45 55366.38 88888.00 2007-07-14 18:34:24.500 195 12323.20 34.50 55366.35 88888.00 2007-07-14 18:34:24.625 195 12323.20 34.52 55366.38 88888.00 2007-07-14 18:34:24.750 195 12323.15 34.52 55366.38 88888.00 2007-07-14 18:34:24.875 195 12323.05 34.50 55366.38 88888.00 2007-07-14 18:34:25.000 195 12323.00 34.52 55366.43 88888.00 2007-07-14 18:34:25.125 195 12323.00 34.55 55366.45 88888.00 2007-07-14 18:34:25.250 195 12323.00 34.58 55366.45 88888.00 2007-07-14 18:34:25.375 195 12323.02 34.60 55366.45 88888.00 2007-07-14 18:34:25.500 195 12323.02 34.65 55366.47 88888.00 2007-07-14 18:34:25.625 195 12323.02 34.65 55366.47 88888.00 2007-07-14 18:34:25.750 195 12323.02 34.58 55366.47 88888.00 2007-07-14 18:34:25.875 195 12323.05 34.60 55366.45 88888.00 2007-07-14 18:34:26.000 195 12323.00 34.60 55366.47 88888.00 2007-07-14 18:34:26.125 195 12323.05 34.65 55366.50 88888.00 2007-07-14 18:34:26.250 195 12323.08 34.67 55366.55 88888.00 2007-07-14 18:34:26.375 195 12323.15 34.73 55366.55 88888.00 2007-07-14 18:34:26.500 195 12323.15 34.75 55366.55 88888.00 2007-07-14 18:34:26.625 195 12323.05 34.70 55366.55 88888.00 2007-07-14 18:34:26.750 195 12323.02 34.70 55366.53 88888.00 2007-07-14 18:34:26.875 195 12323.05 34.75 55366.53 88888.00 2007-07-14 18:34:27.000 195 12323.05 34.77 55366.55 88888.00 2007-07-14 18:34:27.125 195 12323.02 34.77 55366.55 88888.00 2007-07-14 18:34:27.250 195 12323.08 34.73 55366.60 88888.00 2007-07-14 18:34:27.375 195 12323.23 34.73 55366.60 88888.00 2007-07-14 18:34:27.500 195 12323.27 34.73 55366.62 88888.00 2007-07-14 18:34:27.625 195 12323.20 34.70 55366.57 88888.00 2007-07-14 18:34:27.750 195 12323.23 34.75 55366.57 88888.00 2007-07-14 18:34:27.875 195 12323.27 34.83 55366.60 88888.00 2007-07-14 18:34:28.000 195 12323.27 34.80 55366.60 88888.00 2007-07-14 18:34:28.125 195 12323.23 34.83 55366.60 88888.00 2007-07-14 18:34:28.250 195 12323.25 34.85 55366.60 88888.00 2007-07-14 18:34:28.375 195 12323.35 34.88 55366.62 88888.00 2007-07-14 18:34:28.500 195 12323.42 34.83 55366.62 88888.00 2007-07-14 18:34:28.625 195 12323.40 34.77 55366.62 88888.00 2007-07-14 18:34:28.750 195 12323.38 34.80 55366.62 88888.00 2007-07-14 18:34:28.875 195 12323.45 34.83 55366.65 88888.00 2007-07-14 18:34:29.000 195 12323.48 34.90 55366.68 88888.00 2007-07-14 18:34:29.125 195 12323.42 34.88 55366.70 88888.00 2007-07-14 18:34:29.250 195 12323.42 34.77 55366.70 88888.00 2007-07-14 18:34:29.375 195 12323.48 34.77 55366.65 88888.00 2007-07-14 18:34:29.500 195 12323.52 34.80 55366.65 88888.00 2007-07-14 18:34:29.625 195 12323.60 34.83 55366.68 88888.00 2007-07-14 18:34:29.750 195 12323.62 34.83 55366.70 88888.00 2007-07-14 18:34:29.875 195 12323.65 34.83 55366.70 88888.00 2007-07-14 18:34:30.000 195 12323.65 34.80 55366.70 88888.00 2007-07-14 18:34:30.125 195 12323.65 34.80 55366.70 88888.00 2007-07-14 18:34:30.250 195 12323.70 34.83 55366.75 88888.00 2007-07-14 18:34:30.375 195 12323.80 34.90 55366.78 88888.00 2007-07-14 18:34:30.500 195 12323.80 34.92 55366.80 88888.00 2007-07-14 18:34:30.625 195 12323.77 34.88 55366.75 88888.00 2007-07-14 18:34:30.750 195 12323.75 34.83 55366.72 88888.00 2007-07-14 18:34:30.875 195 12323.83 34.88 55366.75 88888.00 2007-07-14 18:34:31.000 195 12323.92 34.90 55366.78 88888.00 2007-07-14 18:34:31.125 195 12323.88 34.88 55366.78 88888.00 2007-07-14 18:34:31.250 195 12323.80 34.92 55366.78 88888.00 2007-07-14 18:34:31.375 195 12323.85 34.95 55366.80 88888.00 2007-07-14 18:34:31.500 195 12323.85 35.00 55366.80 88888.00 2007-07-14 18:34:31.625 195 12323.80 35.00 55366.82 88888.00 2007-07-14 18:34:31.750 195 12323.80 35.15 55366.88 88888.00 2007-07-14 18:34:31.875 195 12323.83 35.23 55366.88 88888.00 2007-07-14 18:34:32.000 195 12323.88 35.25 55366.85 88888.00 2007-07-14 18:34:32.125 195 12323.88 35.27 55366.88 88888.00 2007-07-14 18:34:32.250 195 12323.85 35.33 55366.85 88888.00 2007-07-14 18:34:32.375 195 12323.80 35.38 55366.85 88888.00 2007-07-14 18:34:32.500 195 12323.77 35.42 55366.85 88888.00 2007-07-14 18:34:32.625 195 12323.70 35.45 55366.85 88888.00 2007-07-14 18:34:32.750 195 12323.62 35.50 55366.88 88888.00 2007-07-14 18:34:32.875 195 12323.67 35.58 55366.88 88888.00 2007-07-14 18:34:33.000 195 12323.70 35.60 55366.88 88888.00 2007-07-14 18:34:33.125 195 12323.75 35.65 55366.90 88888.00 2007-07-14 18:34:33.250 195 12323.65 35.70 55366.93 88888.00 2007-07-14 18:34:33.375 195 12323.67 35.77 55366.90 88888.00 2007-07-14 18:34:33.500 195 12323.65 35.83 55366.93 88888.00 2007-07-14 18:34:33.625 195 12323.62 35.85 55366.93 88888.00 2007-07-14 18:34:33.750 195 12323.50 35.90 55366.90 88888.00 2007-07-14 18:34:33.875 195 12323.42 35.92 55366.90 88888.00 2007-07-14 18:34:34.000 195 12323.42 35.95 55366.93 88888.00 2007-07-14 18:34:34.125 195 12323.42 35.95 55366.93 88888.00 2007-07-14 18:34:34.250 195 12323.42 35.95 55366.95 88888.00 2007-07-14 18:34:34.375 195 12323.42 35.95 55366.95 88888.00 2007-07-14 18:34:34.500 195 12323.35 36.02 55366.95 88888.00 2007-07-14 18:34:34.625 195 12323.35 36.08 55366.97 88888.00 2007-07-14 18:34:34.750 195 12323.35 36.05 55367.00 88888.00 2007-07-14 18:34:34.875 195 12323.25 36.00 55367.00 88888.00 2007-07-14 18:34:35.000 195 12323.25 35.98 55367.00 88888.00 2007-07-14 18:34:35.125 195 12323.25 36.00 55367.03 88888.00 2007-07-14 18:34:35.250 195 12323.23 35.95 55367.03 88888.00 2007-07-14 18:34:35.375 195 12323.23 35.98 55367.05 88888.00 2007-07-14 18:34:35.500 195 12323.23 36.00 55367.07 88888.00 2007-07-14 18:34:35.625 195 12323.20 35.98 55367.07 88888.00 2007-07-14 18:34:35.750 195 12323.15 35.98 55367.10 88888.00 2007-07-14 18:34:35.875 195 12323.10 35.95 55367.10 88888.00 2007-07-14 18:34:36.000 195 12323.15 35.90 55367.10 88888.00 2007-07-14 18:34:36.125 195 12323.12 35.88 55367.15 88888.00 2007-07-14 18:34:36.250 195 12323.08 35.88 55367.15 88888.00 2007-07-14 18:34:36.375 195 12323.05 35.88 55367.15 88888.00 2007-07-14 18:34:36.500 195 12323.02 35.83 55367.18 88888.00 2007-07-14 18:34:36.625 195 12322.98 35.75 55367.18 88888.00 2007-07-14 18:34:36.750 195 12323.05 35.70 55367.18 88888.00 2007-07-14 18:34:36.875 195 12323.10 35.73 55367.18 88888.00 2007-07-14 18:34:37.000 195 12323.10 35.67 55367.18 88888.00 2007-07-14 18:34:37.125 195 12323.00 35.58 55367.18 88888.00 2007-07-14 18:34:37.250 195 12322.98 35.52 55367.22 88888.00 2007-07-14 18:34:37.375 195 12322.98 35.55 55367.25 88888.00 2007-07-14 18:34:37.500 195 12323.02 35.50 55367.25 88888.00 2007-07-14 18:34:37.625 195 12323.05 35.48 55367.28 88888.00 2007-07-14 18:34:37.750 195 12323.02 35.42 55367.28 88888.00 2007-07-14 18:34:37.875 195 12323.05 35.38 55367.28 88888.00 2007-07-14 18:34:38.000 195 12323.15 35.38 55367.30 88888.00 2007-07-14 18:34:38.125 195 12323.23 35.27 55367.30 88888.00 2007-07-14 18:34:38.250 195 12323.17 35.20 55367.30 88888.00 2007-07-14 18:34:38.375 195 12323.15 35.17 55367.32 88888.00 2007-07-14 18:34:38.500 195 12323.10 35.12 55367.38 88888.00 2007-07-14 18:34:38.625 195 12323.02 35.08 55367.35 88888.00 2007-07-14 18:34:38.750 195 12323.05 35.10 55367.43 88888.00 2007-07-14 18:34:38.875 195 12323.12 35.08 55367.43 88888.00 2007-07-14 18:34:39.000 195 12323.17 35.00 55367.40 88888.00 2007-07-14 18:34:39.125 195 12323.20 34.95 55367.43 88888.00 2007-07-14 18:34:39.250 195 12323.17 34.88 55367.47 88888.00 2007-07-14 18:34:39.375 195 12323.20 34.80 55367.45 88888.00 2007-07-14 18:34:39.500 195 12323.20 34.70 55367.40 88888.00 2007-07-14 18:34:39.625 195 12323.17 34.67 55367.43 88888.00 2007-07-14 18:34:39.750 195 12323.25 34.65 55367.50 88888.00 2007-07-14 18:34:39.875 195 12323.30 34.65 55367.50 88888.00 2007-07-14 18:34:40.000 195 12323.30 34.65 55367.50 88888.00 2007-07-14 18:34:40.125 195 12323.33 34.62 55367.53 88888.00 2007-07-14 18:34:40.250 195 12323.25 34.55 55367.50 88888.00 2007-07-14 18:34:40.375 195 12323.30 34.52 55367.50 88888.00 2007-07-14 18:34:40.500 195 12323.33 34.50 55367.53 88888.00 2007-07-14 18:34:40.625 195 12323.35 34.45 55367.53 88888.00 2007-07-14 18:34:40.750 195 12323.35 34.50 55367.57 88888.00 2007-07-14 18:34:40.875 195 12323.27 34.45 55367.57 88888.00 2007-07-14 18:34:41.000 195 12323.17 34.42 55367.57 88888.00 2007-07-14 18:34:41.125 195 12323.27 34.48 55367.57 88888.00 2007-07-14 18:34:41.250 195 12323.33 34.50 55367.60 88888.00 2007-07-14 18:34:41.375 195 12323.30 34.50 55367.60 88888.00 2007-07-14 18:34:41.500 195 12323.38 34.48 55367.60 88888.00 2007-07-14 18:34:41.625 195 12323.40 34.42 55367.60 88888.00 2007-07-14 18:34:41.750 195 12323.38 34.42 55367.62 88888.00 2007-07-14 18:34:41.875 195 12323.42 34.50 55367.65 88888.00 2007-07-14 18:34:42.000 195 12323.52 34.50 55367.62 88888.00 2007-07-14 18:34:42.125 195 12323.58 34.42 55367.65 88888.00 2007-07-14 18:34:42.250 195 12323.50 34.42 55367.65 88888.00 2007-07-14 18:34:42.375 195 12323.58 34.45 55367.65 88888.00 2007-07-14 18:34:42.500 195 12323.67 34.45 55367.68 88888.00 2007-07-14 18:34:42.625 195 12323.67 34.52 55367.70 88888.00 2007-07-14 18:34:42.750 195 12323.62 34.48 55367.70 88888.00 2007-07-14 18:34:42.875 195 12323.60 34.45 55367.68 88888.00 2007-07-14 18:34:43.000 195 12323.67 34.50 55367.72 88888.00 2007-07-14 18:34:43.125 195 12323.80 34.60 55367.78 88888.00 2007-07-14 18:34:43.250 195 12323.80 34.65 55367.75 88888.00 2007-07-14 18:34:43.375 195 12323.85 34.62 55367.70 88888.00 2007-07-14 18:34:43.500 195 12323.85 34.58 55367.68 88888.00 2007-07-14 18:34:43.625 195 12323.83 34.62 55367.68 88888.00 2007-07-14 18:34:43.750 195 12323.83 34.67 55367.70 88888.00 2007-07-14 18:34:43.875 195 12323.88 34.75 55367.70 88888.00 2007-07-14 18:34:44.000 195 12323.98 34.75 55367.72 88888.00 2007-07-14 18:34:44.125 195 12323.95 34.77 55367.72 88888.00 2007-07-14 18:34:44.250 195 12323.92 34.77 55367.72 88888.00 2007-07-14 18:34:44.375 195 12324.00 34.77 55367.72 88888.00 2007-07-14 18:34:44.500 195 12324.08 34.83 55367.72 88888.00 2007-07-14 18:34:44.625 195 12324.08 34.88 55367.75 88888.00 2007-07-14 18:34:44.750 195 12324.05 34.88 55367.78 88888.00 2007-07-14 18:34:44.875 195 12324.05 34.90 55367.75 88888.00 2007-07-14 18:34:45.000 195 12324.10 34.98 55367.78 88888.00 2007-07-14 18:34:45.125 195 12324.20 35.00 55367.78 88888.00 2007-07-14 18:34:45.250 195 12324.23 34.95 55367.78 88888.00 2007-07-14 18:34:45.375 195 12324.15 34.90 55367.75 88888.00 2007-07-14 18:34:45.500 195 12324.10 34.92 55367.75 88888.00 2007-07-14 18:34:45.625 195 12324.10 35.00 55367.78 88888.00 2007-07-14 18:34:45.750 195 12324.15 35.05 55367.82 88888.00 2007-07-14 18:34:45.875 195 12324.12 35.05 55367.78 88888.00 2007-07-14 18:34:46.000 195 12324.12 35.05 55367.75 88888.00 2007-07-14 18:34:46.125 195 12324.15 35.15 55367.80 88888.00 2007-07-14 18:34:46.250 195 12324.12 35.17 55367.82 88888.00 2007-07-14 18:34:46.375 195 12324.17 35.15 55367.80 88888.00 2007-07-14 18:34:46.500 195 12324.23 35.17 55367.80 88888.00 2007-07-14 18:34:46.625 195 12324.27 35.25 55367.85 88888.00 2007-07-14 18:34:46.750 195 12324.35 35.33 55367.88 88888.00 2007-07-14 18:34:46.875 195 12324.33 35.30 55367.90 88888.00 2007-07-14 18:34:47.000 195 12324.23 35.23 55367.82 88888.00 2007-07-14 18:34:47.125 195 12324.17 35.23 55367.85 88888.00 2007-07-14 18:34:47.250 195 12324.12 35.17 55367.88 88888.00 2007-07-14 18:34:47.375 195 12324.15 35.23 55367.88 88888.00 2007-07-14 18:34:47.500 195 12324.17 35.25 55367.93 88888.00 2007-07-14 18:34:47.625 195 12324.20 35.23 55367.93 88888.00 2007-07-14 18:34:47.750 195 12324.15 35.20 55367.90 88888.00 2007-07-14 18:34:47.875 195 12324.12 35.17 55367.93 88888.00 2007-07-14 18:34:48.000 195 12324.20 35.15 55367.93 88888.00 2007-07-14 18:34:48.125 195 12324.30 35.17 55367.93 88888.00 2007-07-14 18:34:48.250 195 12324.27 35.12 55367.95 88888.00 2007-07-14 18:34:48.375 195 12324.30 35.17 55367.95 88888.00 2007-07-14 18:34:48.500 195 12324.40 35.20 55367.95 88888.00 2007-07-14 18:34:48.625 195 12324.33 35.17 55367.95 88888.00 2007-07-14 18:34:48.750 195 12324.20 35.12 55367.93 88888.00 2007-07-14 18:34:48.875 195 12324.30 35.17 55367.97 88888.00 2007-07-14 18:34:49.000 195 12324.27 35.12 55367.95 88888.00 2007-07-14 18:34:49.125 195 12324.27 35.10 55367.95 88888.00 2007-07-14 18:34:49.250 195 12324.20 35.02 55367.97 88888.00 2007-07-14 18:34:49.375 195 12324.33 35.05 55368.03 88888.00 2007-07-14 18:34:49.500 195 12324.38 35.08 55368.03 88888.00 2007-07-14 18:34:49.625 195 12324.35 35.00 55368.00 88888.00 2007-07-14 18:34:49.750 195 12324.30 34.98 55368.00 88888.00 2007-07-14 18:34:49.875 195 12324.30 34.92 55368.05 88888.00 2007-07-14 18:34:50.000 195 12324.33 34.88 55368.05 88888.00 2007-07-14 18:34:50.125 195 12324.40 34.85 55368.07 88888.00 2007-07-14 18:34:50.250 195 12324.38 34.88 55368.07 88888.00 2007-07-14 18:34:50.375 195 12324.35 34.88 55368.07 88888.00 2007-07-14 18:34:50.500 195 12324.40 34.90 55368.07 88888.00 2007-07-14 18:34:50.625 195 12324.42 34.85 55368.07 88888.00 2007-07-14 18:34:50.750 195 12324.42 34.83 55368.10 88888.00 2007-07-14 18:34:50.875 195 12324.50 34.80 55368.12 88888.00 2007-07-14 18:34:51.000 195 12324.58 34.77 55368.10 88888.00 2007-07-14 18:34:51.125 195 12324.50 34.70 55368.10 88888.00 2007-07-14 18:34:51.250 195 12324.42 34.67 55368.10 88888.00 2007-07-14 18:34:51.375 195 12324.42 34.65 55368.07 88888.00 2007-07-14 18:34:51.500 195 12324.48 34.65 55368.10 88888.00 2007-07-14 18:34:51.625 195 12324.52 34.73 55368.15 88888.00 2007-07-14 18:34:51.750 195 12324.58 34.73 55368.18 88888.00 2007-07-14 18:34:51.875 195 12324.60 34.70 55368.18 88888.00 2007-07-14 18:34:52.000 195 12324.62 34.77 55368.18 88888.00 2007-07-14 18:34:52.125 195 12324.62 34.80 55368.18 88888.00 2007-07-14 18:34:52.250 195 12324.58 34.80 55368.18 88888.00 2007-07-14 18:34:52.375 195 12324.60 34.90 55368.18 88888.00 2007-07-14 18:34:52.500 195 12324.73 34.95 55368.18 88888.00 2007-07-14 18:34:52.625 195 12324.83 35.00 55368.22 88888.00 2007-07-14 18:34:52.750 195 12324.80 34.98 55368.12 88888.00 2007-07-14 18:34:52.875 195 12324.75 35.02 55368.12 88888.00 2007-07-14 18:34:53.000 195 12324.80 35.10 55368.18 88888.00 2007-07-14 18:34:53.125 195 12324.80 35.10 55368.22 88888.00 2007-07-14 18:34:53.250 195 12324.77 35.17 55368.22 88888.00 2007-07-14 18:34:53.375 195 12324.88 35.23 55368.22 88888.00 2007-07-14 18:34:53.500 195 12324.88 35.20 55368.25 88888.00 2007-07-14 18:34:53.625 195 12324.88 35.23 55368.25 88888.00 2007-07-14 18:34:53.750 195 12324.80 35.23 55368.20 88888.00 2007-07-14 18:34:53.875 195 12324.75 35.23 55368.18 88888.00 2007-07-14 18:34:54.000 195 12324.83 35.25 55368.20 88888.00 2007-07-14 18:34:54.125 195 12324.85 35.25 55368.22 88888.00 2007-07-14 18:34:54.250 195 12324.83 35.33 55368.20 88888.00 2007-07-14 18:34:54.375 195 12324.90 35.42 55368.22 88888.00 2007-07-14 18:34:54.500 195 12324.85 35.40 55368.20 88888.00 2007-07-14 18:34:54.625 195 12324.83 35.38 55368.20 88888.00 2007-07-14 18:34:54.750 195 12324.85 35.40 55368.20 88888.00 2007-07-14 18:34:54.875 195 12324.88 35.42 55368.25 88888.00 2007-07-14 18:34:55.000 195 12324.80 35.45 55368.25 88888.00 2007-07-14 18:34:55.125 195 12324.77 35.45 55368.25 88888.00 2007-07-14 18:34:55.250 195 12324.77 35.45 55368.25 88888.00 2007-07-14 18:34:55.375 195 12324.80 35.52 55368.28 88888.00 2007-07-14 18:34:55.500 195 12324.80 35.52 55368.30 88888.00 2007-07-14 18:34:55.625 195 12324.73 35.52 55368.30 88888.00 2007-07-14 18:34:55.750 195 12324.75 35.58 55368.32 88888.00 2007-07-14 18:34:55.875 195 12324.67 35.52 55368.28 88888.00 2007-07-14 18:34:56.000 195 12324.60 35.48 55368.28 88888.00 2007-07-14 18:34:56.125 195 12324.62 35.48 55368.30 88888.00 2007-07-14 18:34:56.250 195 12324.62 35.52 55368.35 88888.00 2007-07-14 18:34:56.375 195 12324.60 35.50 55368.35 88888.00 2007-07-14 18:34:56.500 195 12324.55 35.50 55368.32 88888.00 2007-07-14 18:34:56.625 195 12324.45 35.50 55368.38 88888.00 2007-07-14 18:34:56.750 195 12324.38 35.52 55368.40 88888.00 2007-07-14 18:34:56.875 195 12324.38 35.58 55368.38 88888.00 2007-07-14 18:34:57.000 195 12324.30 35.50 55368.35 88888.00 2007-07-14 18:34:57.125 195 12324.30 35.48 55368.35 88888.00 2007-07-14 18:34:57.250 195 12324.27 35.42 55368.35 88888.00 2007-07-14 18:34:57.375 195 12324.23 35.48 55368.38 88888.00 2007-07-14 18:34:57.500 195 12324.17 35.48 55368.38 88888.00 2007-07-14 18:34:57.625 195 12324.12 35.48 55368.40 88888.00 2007-07-14 18:34:57.750 195 12324.12 35.42 55368.40 88888.00 2007-07-14 18:34:57.875 195 12324.05 35.38 55368.40 88888.00 2007-07-14 18:34:58.000 195 12324.05 35.33 55368.40 88888.00 2007-07-14 18:34:58.125 195 12324.08 35.33 55368.43 88888.00 2007-07-14 18:34:58.250 195 12324.08 35.33 55368.45 88888.00 2007-07-14 18:34:58.375 195 12324.05 35.33 55368.45 88888.00 2007-07-14 18:34:58.500 195 12324.02 35.30 55368.47 88888.00 2007-07-14 18:34:58.625 195 12324.05 35.33 55368.50 88888.00 2007-07-14 18:34:58.750 195 12324.02 35.27 55368.55 88888.00 2007-07-14 18:34:58.875 195 12323.98 35.17 55368.53 88888.00 2007-07-14 18:34:59.000 195 12323.95 35.12 55368.50 88888.00 2007-07-14 18:34:59.125 195 12323.92 35.10 55368.47 88888.00 2007-07-14 18:34:59.250 195 12323.92 35.05 55368.53 88888.00 2007-07-14 18:34:59.375 195 12324.00 35.08 55368.53 88888.00 2007-07-14 18:34:59.500 195 12324.00 35.12 55368.55 88888.00 2007-07-14 18:34:59.625 195 12323.92 35.08 55368.57 88888.00 2007-07-14 18:34:59.750 195 12323.83 35.02 55368.57 88888.00 2007-07-14 18:34:59.875 195 12323.80 34.95 55368.57 88888.00 2007-07-14 18:35:00.000 195 12323.83 35.00 55368.55 88888.00 2007-07-14 18:35:00.125 195 12323.83 34.98 55368.57 88888.00 2007-07-14 18:35:00.250 195 12323.77 34.88 55368.57 88888.00 2007-07-14 18:35:00.375 195 12323.77 34.88 55368.60 88888.00 2007-07-14 18:35:00.500 195 12323.75 34.90 55368.62 88888.00 2007-07-14 18:35:00.625 195 12323.73 34.92 55368.65 88888.00 2007-07-14 18:35:00.750 195 12323.67 34.90 55368.65 88888.00 2007-07-14 18:35:00.875 195 12323.65 34.90 55368.68 88888.00 2007-07-14 18:35:01.000 195 12323.65 34.85 55368.70 88888.00 2007-07-14 18:35:01.125 195 12323.65 34.83 55368.72 88888.00 2007-07-14 18:35:01.250 195 12323.65 34.83 55368.75 88888.00 2007-07-14 18:35:01.375 195 12323.62 34.83 55368.75 88888.00 2007-07-14 18:35:01.500 195 12323.55 34.83 55368.72 88888.00 2007-07-14 18:35:01.625 195 12323.58 34.85 55368.75 88888.00 2007-07-14 18:35:01.750 195 12323.52 34.80 55368.75 88888.00 2007-07-14 18:35:01.875 195 12323.48 34.77 55368.72 88888.00 2007-07-14 18:35:02.000 195 12323.42 34.80 55368.75 88888.00 2007-07-14 18:35:02.125 195 12323.42 34.77 55368.80 88888.00 2007-07-14 18:35:02.250 195 12323.42 34.80 55368.80 88888.00 2007-07-14 18:35:02.375 195 12323.42 34.80 55368.80 88888.00 2007-07-14 18:35:02.500 195 12323.50 34.77 55368.82 88888.00 2007-07-14 18:35:02.625 195 12323.58 34.83 55368.82 88888.00 2007-07-14 18:35:02.750 195 12323.52 34.80 55368.80 88888.00 2007-07-14 18:35:02.875 195 12323.48 34.73 55368.82 88888.00 2007-07-14 18:35:03.000 195 12323.48 34.70 55368.80 88888.00 2007-07-14 18:35:03.125 195 12323.45 34.75 55368.82 88888.00 2007-07-14 18:35:03.250 195 12323.45 34.77 55368.85 88888.00 2007-07-14 18:35:03.375 195 12323.45 34.77 55368.82 88888.00 2007-07-14 18:35:03.500 195 12323.40 34.77 55368.85 88888.00 2007-07-14 18:35:03.625 195 12323.33 34.73 55368.85 88888.00 2007-07-14 18:35:03.750 195 12323.27 34.70 55368.88 88888.00 2007-07-14 18:35:03.875 195 12323.33 34.67 55368.93 88888.00 2007-07-14 18:35:04.000 195 12323.33 34.67 55368.93 88888.00 2007-07-14 18:35:04.125 195 12323.27 34.62 55368.90 88888.00 2007-07-14 18:35:04.250 195 12323.15 34.60 55368.90 88888.00 2007-07-14 18:35:04.375 195 12323.10 34.55 55368.90 88888.00 2007-07-14 18:35:04.500 195 12323.12 34.60 55368.93 88888.00 2007-07-14 18:35:04.625 195 12323.15 34.65 55368.95 88888.00 2007-07-14 18:35:04.750 195 12323.17 34.62 55368.95 88888.00 2007-07-14 18:35:04.875 195 12323.20 34.60 55368.95 88888.00 2007-07-14 18:35:05.000 195 12323.20 34.60 55368.97 88888.00 2007-07-14 18:35:05.125 195 12323.20 34.58 55369.00 88888.00 2007-07-14 18:35:05.250 195 12323.15 34.52 55369.03 88888.00 2007-07-14 18:35:05.375 195 12323.20 34.55 55369.03 88888.00 2007-07-14 18:35:05.500 195 12323.17 34.52 55369.03 88888.00 2007-07-14 18:35:05.625 195 12323.15 34.52 55369.03 88888.00 2007-07-14 18:35:05.750 195 12323.05 34.50 55369.05 88888.00 2007-07-14 18:35:05.875 195 12323.08 34.48 55369.10 88888.00 2007-07-14 18:35:06.000 195 12323.10 34.42 55369.12 88888.00 2007-07-14 18:35:06.125 195 12323.08 34.40 55369.12 88888.00 2007-07-14 18:35:06.250 195 12322.92 34.38 55369.12 88888.00 2007-07-14 18:35:06.375 195 12322.90 34.42 55369.15 88888.00 2007-07-14 18:35:06.500 195 12322.90 34.40 55369.12 88888.00 2007-07-14 18:35:06.625 195 12322.98 34.42 55369.15 88888.00 2007-07-14 18:35:06.750 195 12322.95 34.45 55369.15 88888.00 2007-07-14 18:35:06.875 195 12322.90 34.42 55369.18 88888.00 2007-07-14 18:35:07.000 195 12322.83 34.40 55369.18 88888.00 2007-07-14 18:35:07.125 195 12322.75 34.38 55369.20 88888.00 2007-07-14 18:35:07.250 195 12322.75 34.42 55369.22 88888.00 2007-07-14 18:35:07.375 195 12322.77 34.45 55369.22 88888.00 2007-07-14 18:35:07.500 195 12322.70 34.40 55369.22 88888.00 2007-07-14 18:35:07.625 195 12322.67 34.38 55369.22 88888.00 2007-07-14 18:35:07.750 195 12322.70 34.40 55369.25 88888.00 2007-07-14 18:35:07.875 195 12322.67 34.38 55369.25 88888.00 2007-07-14 18:35:08.000 195 12322.73 34.40 55369.25 88888.00 2007-07-14 18:35:08.125 195 12322.73 34.38 55369.25 88888.00 2007-07-14 18:35:08.250 195 12322.73 34.35 55369.28 88888.00 2007-07-14 18:35:08.375 195 12322.77 34.33 55369.25 88888.00 2007-07-14 18:35:08.500 195 12322.77 34.35 55369.28 88888.00 2007-07-14 18:35:08.625 195 12322.80 34.42 55369.32 88888.00 2007-07-14 18:35:08.750 195 12322.80 34.45 55369.30 88888.00 2007-07-14 18:35:08.875 195 12322.85 34.40 55369.28 88888.00 2007-07-14 18:35:09.000 195 12322.83 34.38 55369.30 88888.00 2007-07-14 18:35:09.125 195 12322.75 34.35 55369.35 88888.00 2007-07-14 18:35:09.250 195 12322.67 34.35 55369.35 88888.00 2007-07-14 18:35:09.375 195 12322.70 34.38 55369.38 88888.00 2007-07-14 18:35:09.500 195 12322.70 34.40 55369.40 88888.00 2007-07-14 18:35:09.625 195 12322.67 34.40 55369.40 88888.00 2007-07-14 18:35:09.750 195 12322.67 34.40 55369.38 88888.00 2007-07-14 18:35:09.875 195 12322.67 34.40 55369.40 88888.00 2007-07-14 18:35:10.000 195 12322.70 34.40 55369.43 88888.00 2007-07-14 18:35:10.125 195 12322.58 34.42 55369.43 88888.00 2007-07-14 18:35:10.250 195 12322.55 34.40 55369.40 88888.00 2007-07-14 18:35:10.375 195 12322.60 34.40 55369.40 88888.00 2007-07-14 18:35:10.500 195 12322.60 34.42 55369.40 88888.00 2007-07-14 18:35:10.625 195 12322.60 34.42 55369.43 88888.00 2007-07-14 18:35:10.750 195 12322.55 34.42 55369.43 88888.00 2007-07-14 18:35:10.875 195 12322.52 34.40 55369.47 88888.00 2007-07-14 18:35:11.000 195 12322.55 34.38 55369.47 88888.00 2007-07-14 18:35:11.125 195 12322.48 34.35 55369.45 88888.00 2007-07-14 18:35:11.250 195 12322.45 34.30 55369.47 88888.00 2007-07-14 18:35:11.375 195 12322.48 34.35 55369.47 88888.00 2007-07-14 18:35:11.500 195 12322.50 34.33 55369.47 88888.00 2007-07-14 18:35:11.625 195 12322.48 34.27 55369.47 88888.00 2007-07-14 18:35:11.750 195 12322.50 34.25 55369.50 88888.00 2007-07-14 18:35:11.875 195 12322.48 34.25 55369.55 88888.00 2007-07-14 18:35:12.000 195 12322.42 34.25 55369.50 88888.00 2007-07-14 18:35:12.125 195 12322.45 34.17 55369.53 88888.00 2007-07-14 18:35:12.250 195 12322.50 34.17 55369.55 88888.00 2007-07-14 18:35:12.375 195 12322.60 34.23 55369.57 88888.00 2007-07-14 18:35:12.500 195 12322.60 34.27 55369.60 88888.00 2007-07-14 18:35:12.625 195 12322.52 34.27 55369.57 88888.00 2007-07-14 18:35:12.750 195 12322.48 34.23 55369.53 88888.00 2007-07-14 18:35:12.875 195 12322.50 34.20 55369.55 88888.00 2007-07-14 18:35:13.000 195 12322.62 34.27 55369.60 88888.00 2007-07-14 18:35:13.125 195 12322.70 34.33 55369.62 88888.00 2007-07-14 18:35:13.250 195 12322.70 34.38 55369.60 88888.00 2007-07-14 18:35:13.375 195 12322.65 34.35 55369.60 88888.00 2007-07-14 18:35:13.500 195 12322.60 34.27 55369.60 88888.00 2007-07-14 18:35:13.625 195 12322.60 34.27 55369.60 88888.00 2007-07-14 18:35:13.750 195 12322.65 34.27 55369.62 88888.00 2007-07-14 18:35:13.875 195 12322.73 34.27 55369.60 88888.00 2007-07-14 18:35:14.000 195 12322.70 34.23 55369.62 88888.00 2007-07-14 18:35:14.125 195 12322.67 34.27 55369.65 88888.00 2007-07-14 18:35:14.250 195 12322.65 34.30 55369.65 88888.00 2007-07-14 18:35:14.375 195 12322.67 34.30 55369.65 88888.00 2007-07-14 18:35:14.500 195 12322.67 34.33 55369.65 88888.00 2007-07-14 18:35:14.625 195 12322.60 34.35 55369.68 88888.00 2007-07-14 18:35:14.750 195 12322.55 34.35 55369.65 88888.00 2007-07-14 18:35:14.875 195 12322.58 34.33 55369.62 88888.00 2007-07-14 18:35:15.000 195 12322.58 34.35 55369.62 88888.00 2007-07-14 18:35:15.125 195 12322.58 34.33 55369.62 88888.00 2007-07-14 18:35:15.250 195 12322.62 34.33 55369.65 88888.00 2007-07-14 18:35:15.375 195 12322.65 34.40 55369.65 88888.00 2007-07-14 18:35:15.500 195 12322.62 34.42 55369.68 88888.00 2007-07-14 18:35:15.625 195 12322.60 34.45 55369.65 88888.00 2007-07-14 18:35:15.750 195 12322.73 34.45 55369.68 88888.00 2007-07-14 18:35:15.875 195 12322.70 34.40 55369.68 88888.00 2007-07-14 18:35:16.000 195 12322.73 34.38 55369.70 88888.00 2007-07-14 18:35:16.125 195 12322.75 34.40 55369.75 88888.00 2007-07-14 18:35:16.250 195 12322.70 34.35 55369.75 88888.00 2007-07-14 18:35:16.375 195 12322.67 34.35 55369.72 88888.00 2007-07-14 18:35:16.500 195 12322.62 34.30 55369.70 88888.00 2007-07-14 18:35:16.625 195 12322.65 34.30 55369.70 88888.00 2007-07-14 18:35:16.750 195 12322.67 34.27 55369.68 88888.00 2007-07-14 18:35:16.875 195 12322.75 34.27 55369.72 88888.00 2007-07-14 18:35:17.000 195 12322.67 34.23 55369.75 88888.00 2007-07-14 18:35:17.125 195 12322.65 34.23 55369.72 88888.00 2007-07-14 18:35:17.250 195 12322.55 34.15 55369.72 88888.00 2007-07-14 18:35:17.375 195 12322.62 34.15 55369.72 88888.00 2007-07-14 18:35:17.500 195 12322.65 34.12 55369.75 88888.00 2007-07-14 18:35:17.625 195 12322.52 34.12 55369.78 88888.00 2007-07-14 18:35:17.750 195 12322.52 34.05 55369.78 88888.00 2007-07-14 18:35:17.875 195 12322.58 34.10 55369.80 88888.00 2007-07-14 18:35:18.000 195 12322.58 34.10 55369.80 88888.00 2007-07-14 18:35:18.125 195 12322.55 34.08 55369.82 88888.00 2007-07-14 18:35:18.250 195 12322.55 34.08 55369.88 88888.00 2007-07-14 18:35:18.375 195 12322.58 34.08 55369.88 88888.00 2007-07-14 18:35:18.500 195 12322.55 34.02 55369.85 88888.00 2007-07-14 18:35:18.625 195 12322.52 33.92 55369.85 88888.00 2007-07-14 18:35:18.750 195 12322.55 33.98 55369.88 88888.00 2007-07-14 18:35:18.875 195 12322.62 33.95 55369.85 88888.00 2007-07-14 18:35:19.000 195 12322.58 33.92 55369.85 88888.00 2007-07-14 18:35:19.125 195 12322.48 33.85 55369.85 88888.00 2007-07-14 18:35:19.250 195 12322.42 33.80 55369.90 88888.00 2007-07-14 18:35:19.375 195 12322.50 33.80 55369.93 88888.00 2007-07-14 18:35:19.500 195 12322.60 33.73 55369.90 88888.00 2007-07-14 18:35:19.625 195 12322.52 33.65 55369.85 88888.00 2007-07-14 18:35:19.750 195 12322.55 33.60 55369.88 88888.00 2007-07-14 18:35:19.875 195 12322.60 33.60 55369.93 88888.00 2007-07-14 18:35:20.000 195 12322.58 33.58 55369.95 88888.00 2007-07-14 18:35:20.125 195 12322.52 33.55 55369.93 88888.00 2007-07-14 18:35:20.250 195 12322.52 33.50 55369.95 88888.00 2007-07-14 18:35:20.375 195 12322.62 33.50 55369.95 88888.00 2007-07-14 18:35:20.500 195 12322.70 33.48 55369.97 88888.00 2007-07-14 18:35:20.625 195 12322.67 33.40 55369.97 88888.00 2007-07-14 18:35:20.750 195 12322.73 33.42 55370.00 88888.00 2007-07-14 18:35:20.875 195 12322.70 33.40 55370.00 88888.00 2007-07-14 18:35:21.000 195 12322.65 33.25 55369.97 88888.00 2007-07-14 18:35:21.125 195 12322.70 33.23 55369.97 88888.00 2007-07-14 18:35:21.250 195 12322.70 33.20 55370.03 88888.00 2007-07-14 18:35:21.375 195 12322.65 33.20 55370.00 88888.00 2007-07-14 18:35:21.500 195 12322.60 33.20 55370.03 88888.00 2007-07-14 18:35:21.625 195 12322.60 33.23 55370.07 88888.00 2007-07-14 18:35:21.750 195 12322.60 33.20 55370.05 88888.00 2007-07-14 18:35:21.875 195 12322.65 33.15 55370.05 88888.00 2007-07-14 18:35:22.000 195 12322.67 33.15 55370.07 88888.00 2007-07-14 18:35:22.125 195 12322.73 33.10 55370.07 88888.00 2007-07-14 18:35:22.250 195 12322.65 33.02 55370.10 88888.00 2007-07-14 18:35:22.375 195 12322.67 33.08 55370.15 88888.00 2007-07-14 18:35:22.500 195 12322.70 33.05 55370.10 88888.00 2007-07-14 18:35:22.625 195 12322.70 33.00 55370.05 88888.00 2007-07-14 18:35:22.750 195 12322.60 32.98 55370.03 88888.00 2007-07-14 18:35:22.875 195 12322.62 32.92 55370.10 88888.00 2007-07-14 18:35:23.000 195 12322.60 32.95 55370.15 88888.00 2007-07-14 18:35:23.125 195 12322.55 32.98 55370.15 88888.00 2007-07-14 18:35:23.250 195 12322.60 32.90 55370.18 88888.00 2007-07-14 18:35:23.375 195 12322.60 32.88 55370.15 88888.00 2007-07-14 18:35:23.500 195 12322.65 32.85 55370.18 88888.00 2007-07-14 18:35:23.625 195 12322.55 32.90 55370.15 88888.00 2007-07-14 18:35:23.750 195 12322.55 32.85 55370.12 88888.00 2007-07-14 18:35:23.875 195 12322.52 32.77 55370.10 88888.00 2007-07-14 18:35:24.000 195 12322.60 32.83 55370.12 88888.00 2007-07-14 18:35:24.125 195 12322.67 32.88 55370.18 88888.00 2007-07-14 18:35:24.250 195 12322.65 32.83 55370.20 88888.00 2007-07-14 18:35:24.375 195 12322.58 32.80 55370.18 88888.00 2007-07-14 18:35:24.500 195 12322.52 32.77 55370.20 88888.00 2007-07-14 18:35:24.625 195 12322.58 32.80 55370.22 88888.00 2007-07-14 18:35:24.750 195 12322.52 32.73 55370.20 88888.00 2007-07-14 18:35:24.875 195 12322.50 32.65 55370.18 88888.00 2007-07-14 18:35:25.000 195 12322.42 32.62 55370.20 88888.00 2007-07-14 18:35:25.125 195 12322.38 32.58 55370.20 88888.00 2007-07-14 18:35:25.250 195 12322.35 32.60 55370.25 88888.00 2007-07-14 18:35:25.375 195 12322.40 32.65 55370.28 88888.00 2007-07-14 18:35:25.500 195 12322.38 32.65 55370.30 88888.00 2007-07-14 18:35:25.625 195 12322.38 32.62 55370.28 88888.00 2007-07-14 18:35:25.750 195 12322.35 32.62 55370.28 88888.00 2007-07-14 18:35:25.875 195 12322.33 32.58 55370.30 88888.00 2007-07-14 18:35:26.000 195 12322.27 32.50 55370.30 88888.00 2007-07-14 18:35:26.125 195 12322.23 32.58 55370.35 88888.00 2007-07-14 18:35:26.250 195 12322.15 32.62 55370.32 88888.00 2007-07-14 18:35:26.375 195 12322.20 32.60 55370.32 88888.00 2007-07-14 18:35:26.500 195 12322.17 32.55 55370.32 88888.00 2007-07-14 18:35:26.625 195 12322.10 32.55 55370.30 88888.00 2007-07-14 18:35:26.750 195 12322.15 32.55 55370.35 88888.00 2007-07-14 18:35:26.875 195 12322.17 32.50 55370.35 88888.00 2007-07-14 18:35:27.000 195 12322.10 32.45 55370.32 88888.00 2007-07-14 18:35:27.125 195 12322.10 32.50 55370.32 88888.00 2007-07-14 18:35:27.250 195 12322.08 32.52 55370.38 88888.00 2007-07-14 18:35:27.375 195 12322.12 32.58 55370.40 88888.00 2007-07-14 18:35:27.500 195 12322.10 32.52 55370.32 88888.00 2007-07-14 18:35:27.625 195 12322.05 32.50 55370.32 88888.00 2007-07-14 18:35:27.750 195 12322.08 32.60 55370.35 88888.00 2007-07-14 18:35:27.875 195 12322.00 32.62 55370.32 88888.00 2007-07-14 18:35:28.000 195 12321.90 32.60 55370.32 88888.00 2007-07-14 18:35:28.125 195 12321.92 32.62 55370.38 88888.00 2007-07-14 18:35:28.250 195 12321.95 32.58 55370.38 88888.00 2007-07-14 18:35:28.375 195 12322.00 32.58 55370.38 88888.00 2007-07-14 18:35:28.500 195 12321.90 32.55 55370.38 88888.00 2007-07-14 18:35:28.625 195 12321.98 32.58 55370.38 88888.00 2007-07-14 18:35:28.750 195 12322.00 32.58 55370.38 88888.00 2007-07-14 18:35:28.875 195 12321.95 32.55 55370.40 88888.00 2007-07-14 18:35:29.000 195 12321.95 32.55 55370.38 88888.00 2007-07-14 18:35:29.125 195 12321.98 32.62 55370.40 88888.00 2007-07-14 18:35:29.250 195 12322.00 32.70 55370.43 88888.00 2007-07-14 18:35:29.375 195 12322.05 32.62 55370.38 88888.00 2007-07-14 18:35:29.500 195 12322.00 32.62 55370.40 88888.00 2007-07-14 18:35:29.625 195 12322.00 32.62 55370.40 88888.00 2007-07-14 18:35:29.750 195 12321.95 32.65 55370.40 88888.00 2007-07-14 18:35:29.875 195 12322.05 32.67 55370.40 88888.00 2007-07-14 18:35:30.000 195 12322.15 32.67 55370.40 88888.00 2007-07-14 18:35:30.125 195 12322.10 32.65 55370.40 88888.00 2007-07-14 18:35:30.250 195 12322.08 32.73 55370.45 88888.00 2007-07-14 18:35:30.375 195 12322.12 32.83 55370.50 88888.00 2007-07-14 18:35:30.500 195 12322.10 32.80 55370.47 88888.00 2007-07-14 18:35:30.625 195 12322.02 32.77 55370.47 88888.00 2007-07-14 18:35:30.750 195 12322.00 32.75 55370.43 88888.00 2007-07-14 18:35:30.875 195 12321.92 32.73 55370.45 88888.00 2007-07-14 18:35:31.000 195 12322.00 32.80 55370.47 88888.00 2007-07-14 18:35:31.125 195 12321.98 32.80 55370.47 88888.00 2007-07-14 18:35:31.250 195 12321.92 32.83 55370.47 88888.00 2007-07-14 18:35:31.375 195 12321.98 32.88 55370.53 88888.00 2007-07-14 18:35:31.500 195 12322.00 32.95 55370.57 88888.00 2007-07-14 18:35:31.625 195 12321.95 32.98 55370.55 88888.00 2007-07-14 18:35:31.750 195 12321.92 32.98 55370.55 88888.00 2007-07-14 18:35:31.875 195 12321.95 32.92 55370.53 88888.00 2007-07-14 18:35:32.000 195 12321.95 32.95 55370.50 88888.00 2007-07-14 18:35:32.125 195 12321.92 32.95 55370.55 88888.00 2007-07-14 18:35:32.250 195 12321.85 32.95 55370.57 88888.00 2007-07-14 18:35:32.375 195 12321.83 32.92 55370.55 88888.00 2007-07-14 18:35:32.500 195 12321.85 32.92 55370.57 88888.00 2007-07-14 18:35:32.625 195 12321.85 33.00 55370.60 88888.00 2007-07-14 18:35:32.750 195 12321.75 32.98 55370.60 88888.00 2007-07-14 18:35:32.875 195 12321.70 32.95 55370.60 88888.00 2007-07-14 18:35:33.000 195 12321.70 32.95 55370.60 88888.00 2007-07-14 18:35:33.125 195 12321.73 32.95 55370.60 88888.00 2007-07-14 18:35:33.250 195 12321.65 33.00 55370.62 88888.00 2007-07-14 18:35:33.375 195 12321.62 33.02 55370.62 88888.00 2007-07-14 18:35:33.500 195 12321.65 33.00 55370.65 88888.00 2007-07-14 18:35:33.625 195 12321.65 32.92 55370.62 88888.00 2007-07-14 18:35:33.750 195 12321.60 32.95 55370.62 88888.00 2007-07-14 18:35:33.875 195 12321.55 32.98 55370.65 88888.00 2007-07-14 18:35:34.000 195 12321.52 32.95 55370.65 88888.00 2007-07-14 18:35:34.125 195 12321.55 32.98 55370.68 88888.00 2007-07-14 18:35:34.250 195 12321.55 32.95 55370.70 88888.00 2007-07-14 18:35:34.375 195 12321.60 32.98 55370.70 88888.00 2007-07-14 18:35:34.500 195 12321.58 32.95 55370.70 88888.00 2007-07-14 18:35:34.625 195 12321.50 32.88 55370.65 88888.00 2007-07-14 18:35:34.750 195 12321.45 32.85 55370.68 88888.00 2007-07-14 18:35:34.875 195 12321.40 32.88 55370.68 88888.00 2007-07-14 18:35:35.000 195 12321.38 32.85 55370.68 88888.00 2007-07-14 18:35:35.125 195 12321.38 32.85 55370.68 88888.00 2007-07-14 18:35:35.250 195 12321.42 32.88 55370.68 88888.00 2007-07-14 18:35:35.375 195 12321.48 32.90 55370.70 88888.00 2007-07-14 18:35:35.500 195 12321.48 32.92 55370.72 88888.00 2007-07-14 18:35:35.625 195 12321.45 32.95 55370.75 88888.00 2007-07-14 18:35:35.750 195 12321.48 32.92 55370.72 88888.00 2007-07-14 18:35:35.875 195 12321.48 32.88 55370.70 88888.00 2007-07-14 18:35:36.000 195 12321.38 32.90 55370.70 88888.00 2007-07-14 18:35:36.125 195 12321.30 32.95 55370.75 88888.00 2007-07-14 18:35:36.250 195 12321.40 32.95 55370.80 88888.00 2007-07-14 18:35:36.375 195 12321.50 32.92 55370.75 88888.00 2007-07-14 18:35:36.500 195 12321.45 32.95 55370.78 88888.00 2007-07-14 18:35:36.625 195 12321.35 32.92 55370.78 88888.00 2007-07-14 18:35:36.750 195 12321.25 32.92 55370.80 88888.00 2007-07-14 18:35:36.875 195 12321.27 32.92 55370.78 88888.00 2007-07-14 18:35:37.000 195 12321.30 32.90 55370.80 88888.00 2007-07-14 18:35:37.125 195 12321.35 32.92 55370.82 88888.00 2007-07-14 18:35:37.250 195 12321.27 32.88 55370.80 88888.00 2007-07-14 18:35:37.375 195 12321.27 32.95 55370.80 88888.00 2007-07-14 18:35:37.500 195 12321.35 33.00 55370.85 88888.00 2007-07-14 18:35:37.625 195 12321.38 33.05 55370.82 88888.00 2007-07-14 18:35:37.750 195 12321.35 33.02 55370.78 88888.00 2007-07-14 18:35:37.875 195 12321.33 33.02 55370.78 88888.00 2007-07-14 18:35:38.000 195 12321.35 33.02 55370.82 88888.00 2007-07-14 18:35:38.125 195 12321.35 33.00 55370.82 88888.00 2007-07-14 18:35:38.250 195 12321.33 32.95 55370.80 88888.00 2007-07-14 18:35:38.375 195 12321.35 32.98 55370.80 88888.00 2007-07-14 18:35:38.500 195 12321.45 33.02 55370.82 88888.00 2007-07-14 18:35:38.625 195 12321.45 33.05 55370.88 88888.00 2007-07-14 18:35:38.750 195 12321.38 33.00 55370.85 88888.00 2007-07-14 18:35:38.875 195 12321.33 33.02 55370.85 88888.00 2007-07-14 18:35:39.000 195 12321.30 33.10 55370.88 88888.00 2007-07-14 18:35:39.125 195 12321.27 33.05 55370.85 88888.00 2007-07-14 18:35:39.250 195 12321.23 33.02 55370.82 88888.00 2007-07-14 18:35:39.375 195 12321.25 33.02 55370.85 88888.00 2007-07-14 18:35:39.500 195 12321.23 32.98 55370.88 88888.00 2007-07-14 18:35:39.625 195 12321.25 32.95 55370.88 88888.00 2007-07-14 18:35:39.750 195 12321.23 32.95 55370.95 88888.00 2007-07-14 18:35:39.875 195 12321.23 32.95 55370.93 88888.00 2007-07-14 18:35:40.000 195 12321.25 32.95 55370.90 88888.00 2007-07-14 18:35:40.125 195 12321.25 32.95 55370.90 88888.00 2007-07-14 18:35:40.250 195 12321.15 32.90 55370.93 88888.00 2007-07-14 18:35:40.375 195 12321.12 32.88 55370.97 88888.00 2007-07-14 18:35:40.500 195 12321.15 32.85 55370.97 88888.00 2007-07-14 18:35:40.625 195 12321.12 32.80 55371.00 88888.00 2007-07-14 18:35:40.750 195 12321.15 32.83 55371.00 88888.00 2007-07-14 18:35:40.875 195 12321.10 32.77 55370.97 88888.00 2007-07-14 18:35:41.000 195 12320.95 32.70 55370.95 88888.00 2007-07-14 18:35:41.125 195 12320.90 32.65 55370.95 88888.00 2007-07-14 18:35:41.250 195 12320.85 32.65 55370.97 88888.00 2007-07-14 18:35:41.375 195 12320.90 32.67 55370.97 88888.00 2007-07-14 18:35:41.500 195 12320.90 32.62 55371.00 88888.00 2007-07-14 18:35:41.625 195 12320.85 32.55 55371.03 88888.00 2007-07-14 18:35:41.750 195 12320.80 32.58 55371.05 88888.00 2007-07-14 18:35:41.875 195 12320.85 32.62 55371.07 88888.00 2007-07-14 18:35:42.000 195 12320.90 32.62 55371.05 88888.00 2007-07-14 18:35:42.125 195 12320.85 32.65 55371.07 88888.00 2007-07-14 18:35:42.250 195 12320.77 32.65 55371.10 88888.00 2007-07-14 18:35:42.375 195 12320.77 32.62 55371.10 88888.00 2007-07-14 18:35:42.500 195 12320.80 32.65 55371.12 88888.00 2007-07-14 18:35:42.625 195 12320.85 32.67 55371.15 88888.00 2007-07-14 18:35:42.750 195 12320.80 32.60 55371.15 88888.00 2007-07-14 18:35:42.875 195 12320.80 32.55 55371.12 88888.00 2007-07-14 18:35:43.000 195 12320.80 32.58 55371.10 88888.00 2007-07-14 18:35:43.125 195 12320.73 32.60 55371.15 88888.00 2007-07-14 18:35:43.250 195 12320.62 32.52 55371.12 88888.00 2007-07-14 18:35:43.375 195 12320.65 32.48 55371.07 88888.00 2007-07-14 18:35:43.500 195 12320.73 32.48 55371.10 88888.00 2007-07-14 18:35:43.625 195 12320.75 32.50 55371.12 88888.00 2007-07-14 18:35:43.750 195 12320.73 32.48 55371.12 88888.00 2007-07-14 18:35:43.875 195 12320.75 32.50 55371.12 88888.00 2007-07-14 18:35:44.000 195 12320.73 32.55 55371.12 88888.00 2007-07-14 18:35:44.125 195 12320.67 32.48 55371.15 88888.00 2007-07-14 18:35:44.250 195 12320.70 32.35 55371.10 88888.00 2007-07-14 18:35:44.375 195 12320.75 32.38 55371.10 88888.00 2007-07-14 18:35:44.500 195 12320.75 32.40 55371.18 88888.00 2007-07-14 18:35:44.625 195 12320.73 32.38 55371.18 88888.00 2007-07-14 18:35:44.750 195 12320.75 32.35 55371.20 88888.00 2007-07-14 18:35:44.875 195 12320.83 32.35 55371.15 88888.00 2007-07-14 18:35:45.000 195 12320.77 32.27 55371.18 88888.00 2007-07-14 18:35:45.125 195 12320.70 32.33 55371.20 88888.00 2007-07-14 18:35:45.250 195 12320.70 32.35 55371.22 88888.00 2007-07-14 18:35:45.375 195 12320.75 32.35 55371.22 88888.00 2007-07-14 18:35:45.500 195 12320.77 32.33 55371.22 88888.00 2007-07-14 18:35:45.625 195 12320.75 32.35 55371.25 88888.00 2007-07-14 18:35:45.750 195 12320.70 32.33 55371.25 88888.00 2007-07-14 18:35:45.875 195 12320.62 32.25 55371.22 88888.00 2007-07-14 18:35:46.000 195 12320.62 32.25 55371.22 88888.00 2007-07-14 18:35:46.125 195 12320.65 32.23 55371.28 88888.00 2007-07-14 18:35:46.250 195 12320.67 32.27 55371.32 88888.00 2007-07-14 18:35:46.375 195 12320.73 32.25 55371.30 88888.00 2007-07-14 18:35:46.500 195 12320.75 32.17 55371.25 88888.00 2007-07-14 18:35:46.625 195 12320.73 32.17 55371.25 88888.00 2007-07-14 18:35:46.750 195 12320.65 32.12 55371.22 88888.00 2007-07-14 18:35:46.875 195 12320.67 32.12 55371.25 88888.00 2007-07-14 18:35:47.000 195 12320.73 32.10 55371.25 88888.00 2007-07-14 18:35:47.125 195 12320.83 32.12 55371.28 88888.00 2007-07-14 18:35:47.250 195 12320.75 32.10 55371.25 88888.00 2007-07-14 18:35:47.375 195 12320.65 32.08 55371.25 88888.00 2007-07-14 18:35:47.500 195 12320.62 32.05 55371.25 88888.00 2007-07-14 18:35:47.625 195 12320.62 32.00 55371.30 88888.00 2007-07-14 18:35:47.750 195 12320.58 32.02 55371.32 88888.00 2007-07-14 18:35:47.875 195 12320.52 32.05 55371.30 88888.00 2007-07-14 18:35:48.000 195 12320.45 32.02 55371.30 88888.00 2007-07-14 18:35:48.125 195 12320.35 31.98 55371.32 88888.00 2007-07-14 18:35:48.250 195 12320.33 32.00 55371.38 88888.00 2007-07-14 18:35:48.375 195 12320.38 32.05 55371.40 88888.00 2007-07-14 18:35:48.500 195 12320.33 32.02 55371.43 88888.00 2007-07-14 18:35:48.625 195 12320.38 31.98 55371.40 88888.00 2007-07-14 18:35:48.750 195 12320.42 32.00 55371.43 88888.00 2007-07-14 18:35:48.875 195 12320.33 31.95 55371.40 88888.00 2007-07-14 18:35:49.000 195 12320.20 31.90 55371.40 88888.00 2007-07-14 18:35:49.125 195 12320.20 31.88 55371.45 88888.00 2007-07-14 18:35:49.250 195 12320.20 31.82 55371.47 88888.00 2007-07-14 18:35:49.375 195 12320.12 31.80 55371.47 88888.00 2007-07-14 18:35:49.500 195 12320.17 31.80 55371.47 88888.00 2007-07-14 18:35:49.625 195 12320.20 31.90 55371.50 88888.00 2007-07-14 18:35:49.750 195 12320.20 31.88 55371.50 88888.00 2007-07-14 18:35:49.875 195 12320.12 31.85 55371.50 88888.00 2007-07-14 18:35:50.000 195 12320.02 31.82 55371.47 88888.00 2007-07-14 18:35:50.125 195 12319.92 31.85 55371.55 88888.00 2007-07-14 18:35:50.250 195 12319.92 31.90 55371.57 88888.00 2007-07-14 18:35:50.375 195 12319.98 31.88 55371.57 88888.00 2007-07-14 18:35:50.500 195 12319.98 31.90 55371.53 88888.00 2007-07-14 18:35:50.625 195 12319.95 31.90 55371.55 88888.00 2007-07-14 18:35:50.750 195 12319.83 31.88 55371.53 88888.00 2007-07-14 18:35:50.875 195 12319.83 31.88 55371.55 88888.00 2007-07-14 18:35:51.000 195 12319.92 31.98 55371.57 88888.00 2007-07-14 18:35:51.125 195 12319.92 32.00 55371.60 88888.00 2007-07-14 18:35:51.250 195 12319.85 31.95 55371.57 88888.00 2007-07-14 18:35:51.375 195 12319.88 31.93 55371.60 88888.00 2007-07-14 18:35:51.500 195 12319.90 31.98 55371.60 88888.00 2007-07-14 18:35:51.625 195 12319.90 32.02 55371.60 88888.00 2007-07-14 18:35:51.750 195 12319.83 31.98 55371.55 88888.00 2007-07-14 18:35:51.875 195 12319.80 31.98 55371.53 88888.00 2007-07-14 18:35:52.000 195 12319.83 32.08 55371.53 88888.00 2007-07-14 18:35:52.125 195 12319.88 32.15 55371.62 88888.00 2007-07-14 18:35:52.250 195 12319.83 32.15 55371.62 88888.00 2007-07-14 18:35:52.375 195 12319.90 32.15 55371.60 88888.00 2007-07-14 18:35:52.500 195 12319.95 32.15 55371.60 88888.00 2007-07-14 18:35:52.625 195 12319.88 32.17 55371.55 88888.00 2007-07-14 18:35:52.750 195 12319.88 32.25 55371.57 88888.00 2007-07-14 18:35:52.875 195 12319.90 32.27 55371.60 88888.00 2007-07-14 18:35:53.000 195 12319.92 32.35 55371.62 88888.00 2007-07-14 18:35:53.125 195 12319.92 32.40 55371.65 88888.00 2007-07-14 18:35:53.250 195 12319.88 32.35 55371.65 88888.00 2007-07-14 18:35:53.375 195 12319.88 32.40 55371.62 88888.00 2007-07-14 18:35:53.500 195 12319.88 32.42 55371.60 88888.00 2007-07-14 18:35:53.625 195 12319.95 32.48 55371.62 88888.00 2007-07-14 18:35:53.750 195 12320.00 32.52 55371.65 88888.00 2007-07-14 18:35:53.875 195 12320.10 32.60 55371.72 88888.00 2007-07-14 18:35:54.000 195 12320.15 32.58 55371.68 88888.00 2007-07-14 18:35:54.125 195 12320.15 32.58 55371.62 88888.00 2007-07-14 18:35:54.250 195 12320.17 32.55 55371.62 88888.00 2007-07-14 18:35:54.375 195 12320.17 32.60 55371.62 88888.00 2007-07-14 18:35:54.500 195 12320.23 32.62 55371.62 88888.00 2007-07-14 18:35:54.625 195 12320.30 32.62 55371.62 88888.00 2007-07-14 18:35:54.750 195 12320.35 32.62 55371.62 88888.00 2007-07-14 18:35:54.875 195 12320.33 32.65 55371.60 88888.00 2007-07-14 18:35:55.000 195 12320.30 32.73 55371.62 88888.00 2007-07-14 18:35:55.125 195 12320.30 32.75 55371.62 88888.00 2007-07-14 18:35:55.250 195 12320.35 32.75 55371.62 88888.00 2007-07-14 18:35:55.375 195 12320.38 32.75 55371.62 88888.00 2007-07-14 18:35:55.500 195 12320.38 32.80 55371.65 88888.00 2007-07-14 18:35:55.625 195 12320.40 32.80 55371.68 88888.00 2007-07-14 18:35:55.750 195 12320.45 32.80 55371.68 88888.00 2007-07-14 18:35:55.875 195 12320.45 32.75 55371.62 88888.00 2007-07-14 18:35:56.000 195 12320.40 32.80 55371.62 88888.00 2007-07-14 18:35:56.125 195 12320.45 32.85 55371.65 88888.00 2007-07-14 18:35:56.250 195 12320.48 32.77 55371.62 88888.00 2007-07-14 18:35:56.375 195 12320.60 32.80 55371.62 88888.00 2007-07-14 18:35:56.500 195 12320.60 32.80 55371.65 88888.00 2007-07-14 18:35:56.625 195 12320.50 32.77 55371.62 88888.00 2007-07-14 18:35:56.750 195 12320.50 32.80 55371.60 88888.00 2007-07-14 18:35:56.875 195 12320.58 32.80 55371.62 88888.00 2007-07-14 18:35:57.000 195 12320.65 32.75 55371.60 88888.00 2007-07-14 18:35:57.125 195 12320.67 32.75 55371.60 88888.00 2007-07-14 18:35:57.250 195 12320.70 32.73 55371.62 88888.00 2007-07-14 18:35:57.375 195 12320.65 32.75 55371.60 88888.00 2007-07-14 18:35:57.500 195 12320.60 32.77 55371.62 88888.00 2007-07-14 18:35:57.625 195 12320.65 32.77 55371.65 88888.00 2007-07-14 18:35:57.750 195 12320.75 32.80 55371.65 88888.00 2007-07-14 18:35:57.875 195 12320.83 32.75 55371.65 88888.00 2007-07-14 18:35:58.000 195 12320.88 32.77 55371.62 88888.00 2007-07-14 18:35:58.125 195 12320.92 32.83 55371.68 88888.00 2007-07-14 18:35:58.250 195 12320.88 32.83 55371.68 88888.00 2007-07-14 18:35:58.375 195 12320.90 32.88 55371.65 88888.00 2007-07-14 18:35:58.500 195 12320.92 32.83 55371.57 88888.00 2007-07-14 18:35:58.625 195 12320.92 32.77 55371.60 88888.00 2007-07-14 18:35:58.750 195 12321.02 32.80 55371.65 88888.00 2007-07-14 18:35:58.875 195 12321.15 32.85 55371.65 88888.00 2007-07-14 18:35:59.000 195 12321.25 32.88 55371.65 88888.00 2007-07-14 18:35:59.125 195 12321.23 32.85 55371.62 88888.00 2007-07-14 18:35:59.250 195 12321.12 32.80 55371.62 88888.00 2007-07-14 18:35:59.375 195 12321.15 32.85 55371.62 88888.00 2007-07-14 18:35:59.500 195 12321.17 32.90 55371.65 88888.00 2007-07-14 18:35:59.625 195 12321.23 32.85 55371.62 88888.00 2007-07-14 18:35:59.750 195 12321.27 32.83 55371.62 88888.00 2007-07-14 18:35:59.875 195 12321.30 32.88 55371.60 88888.00 2007-07-14 18:36:00.000 195 12321.35 32.92 55371.60 88888.00 2007-07-14 18:36:00.125 195 12321.45 32.98 55371.60 88888.00 2007-07-14 18:36:00.250 195 12321.42 33.00 55371.60 88888.00 2007-07-14 18:36:00.375 195 12321.40 33.00 55371.62 88888.00 2007-07-14 18:36:00.500 195 12321.42 32.98 55371.60 88888.00 2007-07-14 18:36:00.625 195 12321.45 32.98 55371.57 88888.00 2007-07-14 18:36:00.750 195 12321.48 33.00 55371.60 88888.00 2007-07-14 18:36:00.875 195 12321.50 33.02 55371.60 88888.00 2007-07-14 18:36:01.000 195 12321.55 33.02 55371.62 88888.00 2007-07-14 18:36:01.125 195 12321.55 33.02 55371.60 88888.00 2007-07-14 18:36:01.250 195 12321.55 32.98 55371.62 88888.00 2007-07-14 18:36:01.375 195 12321.67 33.02 55371.62 88888.00 2007-07-14 18:36:01.500 195 12321.73 33.08 55371.65 88888.00 2007-07-14 18:36:01.625 195 12321.70 33.10 55371.62 88888.00 2007-07-14 18:36:01.750 195 12321.73 33.10 55371.62 88888.00 2007-07-14 18:36:01.875 195 12321.75 33.20 55371.65 88888.00 2007-07-14 18:36:02.000 195 12321.77 33.25 55371.62 88888.00 2007-07-14 18:36:02.125 195 12321.83 33.27 55371.62 88888.00 2007-07-14 18:36:02.250 195 12321.85 33.23 55371.57 88888.00 2007-07-14 18:36:02.375 195 12321.83 33.25 55371.57 88888.00 2007-07-14 18:36:02.500 195 12321.80 33.33 55371.62 88888.00 2007-07-14 18:36:02.625 195 12321.83 33.33 55371.65 88888.00 2007-07-14 18:36:02.750 195 12321.85 33.40 55371.65 88888.00 2007-07-14 18:36:02.875 195 12321.92 33.40 55371.62 88888.00 2007-07-14 18:36:03.000 195 12322.00 33.50 55371.68 88888.00 2007-07-14 18:36:03.125 195 12322.02 33.52 55371.65 88888.00 2007-07-14 18:36:03.250 195 12322.00 33.52 55371.68 88888.00 2007-07-14 18:36:03.375 195 12322.02 33.58 55371.68 88888.00 2007-07-14 18:36:03.500 195 12321.98 33.55 55371.65 88888.00 2007-07-14 18:36:03.625 195 12321.90 33.52 55371.62 88888.00 2007-07-14 18:36:03.750 195 12321.92 33.52 55371.62 88888.00 2007-07-14 18:36:03.875 195 12321.95 33.60 55371.65 88888.00 2007-07-14 18:36:04.000 195 12321.92 33.65 55371.65 88888.00 2007-07-14 18:36:04.125 195 12321.92 33.70 55371.62 88888.00 2007-07-14 18:36:04.250 195 12321.92 33.73 55371.60 88888.00 2007-07-14 18:36:04.375 195 12321.92 33.75 55371.62 88888.00 2007-07-14 18:36:04.500 195 12321.92 33.80 55371.62 88888.00 2007-07-14 18:36:04.625 195 12321.85 33.83 55371.62 88888.00 2007-07-14 18:36:04.750 195 12321.80 33.75 55371.62 88888.00 2007-07-14 18:36:04.875 195 12321.83 33.73 55371.65 88888.00 2007-07-14 18:36:05.000 195 12321.90 33.75 55371.65 88888.00 2007-07-14 18:36:05.125 195 12321.83 33.77 55371.62 88888.00 2007-07-14 18:36:05.250 195 12321.80 33.77 55371.65 88888.00 2007-07-14 18:36:05.375 195 12321.80 33.75 55371.62 88888.00 2007-07-14 18:36:05.500 195 12321.83 33.77 55371.65 88888.00 2007-07-14 18:36:05.625 195 12321.83 33.77 55371.65 88888.00 2007-07-14 18:36:05.750 195 12321.80 33.75 55371.62 88888.00 2007-07-14 18:36:05.875 195 12321.77 33.75 55371.65 88888.00 2007-07-14 18:36:06.000 195 12321.73 33.75 55371.60 88888.00 2007-07-14 18:36:06.125 195 12321.73 33.73 55371.57 88888.00 2007-07-14 18:36:06.250 195 12321.80 33.73 55371.60 88888.00 2007-07-14 18:36:06.375 195 12321.85 33.75 55371.62 88888.00 2007-07-14 18:36:06.500 195 12321.83 33.77 55371.65 88888.00 2007-07-14 18:36:06.625 195 12321.85 33.77 55371.68 88888.00 2007-07-14 18:36:06.750 195 12321.88 33.77 55371.70 88888.00 2007-07-14 18:36:06.875 195 12321.80 33.75 55371.65 88888.00 2007-07-14 18:36:07.000 195 12321.85 33.77 55371.68 88888.00 2007-07-14 18:36:07.125 195 12321.88 33.70 55371.65 88888.00 2007-07-14 18:36:07.250 195 12321.92 33.73 55371.72 88888.00 2007-07-14 18:36:07.375 195 12321.88 33.70 55371.75 88888.00 2007-07-14 18:36:07.500 195 12321.75 33.65 55371.70 88888.00 2007-07-14 18:36:07.625 195 12321.77 33.60 55371.70 88888.00 2007-07-14 18:36:07.750 195 12321.88 33.58 55371.68 88888.00 2007-07-14 18:36:07.875 195 12321.88 33.55 55371.70 88888.00 2007-07-14 18:36:08.000 195 12321.80 33.52 55371.68 88888.00 2007-07-14 18:36:08.125 195 12321.80 33.52 55371.72 88888.00 2007-07-14 18:36:08.250 195 12321.73 33.48 55371.75 88888.00 2007-07-14 18:36:08.375 195 12321.67 33.45 55371.70 88888.00 2007-07-14 18:36:08.500 195 12321.70 33.42 55371.65 88888.00 2007-07-14 18:36:08.625 195 12321.67 33.38 55371.65 88888.00 2007-07-14 18:36:08.750 195 12321.70 33.38 55371.70 88888.00 2007-07-14 18:36:08.875 195 12321.75 33.40 55371.72 88888.00 2007-07-14 18:36:09.000 195 12321.73 33.45 55371.72 88888.00 2007-07-14 18:36:09.125 195 12321.75 33.48 55371.75 88888.00 2007-07-14 18:36:09.250 195 12321.80 33.40 55371.72 88888.00 2007-07-14 18:36:09.375 195 12321.83 33.38 55371.75 88888.00 2007-07-14 18:36:09.500 195 12321.73 33.40 55371.75 88888.00 2007-07-14 18:36:09.625 195 12321.73 33.38 55371.70 88888.00 2007-07-14 18:36:09.750 195 12321.83 33.35 55371.75 88888.00 2007-07-14 18:36:09.875 195 12321.95 33.38 55371.75 88888.00 2007-07-14 18:36:10.000 195 12321.88 33.35 55371.70 88888.00 2007-07-14 18:36:10.125 195 12321.80 33.30 55371.70 88888.00 2007-07-14 18:36:10.250 195 12321.83 33.30 55371.72 88888.00 2007-07-14 18:36:10.375 195 12321.92 33.30 55371.72 88888.00 2007-07-14 18:36:10.500 195 12321.98 33.25 55371.68 88888.00 2007-07-14 18:36:10.625 195 12322.00 33.23 55371.70 88888.00 2007-07-14 18:36:10.750 195 12322.10 33.27 55371.75 88888.00 2007-07-14 18:36:10.875 195 12322.08 33.30 55371.75 88888.00 2007-07-14 18:36:11.000 195 12322.12 33.27 55371.78 88888.00 2007-07-14 18:36:11.125 195 12322.17 33.23 55371.75 88888.00 2007-07-14 18:36:11.250 195 12322.20 33.25 55371.78 88888.00 2007-07-14 18:36:11.375 195 12322.23 33.33 55371.78 88888.00 2007-07-14 18:36:11.500 195 12322.33 33.27 55371.72 88888.00 2007-07-14 18:36:11.625 195 12322.40 33.20 55371.75 88888.00 2007-07-14 18:36:11.750 195 12322.40 33.23 55371.72 88888.00 2007-07-14 18:36:11.875 195 12322.38 33.27 55371.72 88888.00 2007-07-14 18:36:12.000 195 12322.38 33.35 55371.75 88888.00 2007-07-14 18:36:12.125 195 12322.42 33.35 55371.75 88888.00 2007-07-14 18:36:12.250 195 12322.42 33.33 55371.70 88888.00 2007-07-14 18:36:12.375 195 12322.45 33.35 55371.70 88888.00 2007-07-14 18:36:12.500 195 12322.52 33.40 55371.72 88888.00 2007-07-14 18:36:12.625 195 12322.58 33.42 55371.75 88888.00 2007-07-14 18:36:12.750 195 12322.62 33.52 55371.75 88888.00 2007-07-14 18:36:12.875 195 12322.67 33.62 55371.80 88888.00 2007-07-14 18:36:13.000 195 12322.73 33.62 55371.75 88888.00 2007-07-14 18:36:13.125 195 12322.70 33.60 55371.72 88888.00 2007-07-14 18:36:13.250 195 12322.75 33.65 55371.70 88888.00 2007-07-14 18:36:13.375 195 12322.88 33.75 55371.70 88888.00 2007-07-14 18:36:13.500 195 12322.88 33.75 55371.70 88888.00 2007-07-14 18:36:13.625 195 12322.77 33.73 55371.65 88888.00 2007-07-14 18:36:13.750 195 12322.75 33.83 55371.65 88888.00 2007-07-14 18:36:13.875 195 12322.83 33.92 55371.68 88888.00 2007-07-14 18:36:14.000 195 12322.98 33.98 55371.68 88888.00 2007-07-14 18:36:14.125 195 12323.05 33.98 55371.62 88888.00 2007-07-14 18:36:14.250 195 12323.00 34.02 55371.65 88888.00 2007-07-14 18:36:14.375 195 12323.02 34.10 55371.62 88888.00 2007-07-14 18:36:14.500 195 12323.02 34.15 55371.62 88888.00 2007-07-14 18:36:14.625 195 12323.12 34.23 55371.65 88888.00 2007-07-14 18:36:14.750 195 12323.10 34.30 55371.68 88888.00 2007-07-14 18:36:14.875 195 12323.05 34.25 55371.65 88888.00 2007-07-14 18:36:15.000 195 12323.08 34.30 55371.62 88888.00 2007-07-14 18:36:15.125 195 12323.10 34.40 55371.65 88888.00 2007-07-14 18:36:15.250 195 12323.12 34.40 55371.62 88888.00 2007-07-14 18:36:15.375 195 12323.12 34.40 55371.57 88888.00 2007-07-14 18:36:15.500 195 12323.10 34.40 55371.62 88888.00 2007-07-14 18:36:15.625 195 12323.12 34.40 55371.65 88888.00 2007-07-14 18:36:15.750 195 12323.15 34.45 55371.65 88888.00 2007-07-14 18:36:15.875 195 12323.15 34.52 55371.65 88888.00 2007-07-14 18:36:16.000 195 12323.12 34.52 55371.62 88888.00 2007-07-14 18:36:16.125 195 12323.12 34.52 55371.65 88888.00 2007-07-14 18:36:16.250 195 12323.17 34.52 55371.65 88888.00 2007-07-14 18:36:16.375 195 12323.27 34.60 55371.68 88888.00 2007-07-14 18:36:16.500 195 12323.27 34.58 55371.65 88888.00 2007-07-14 18:36:16.625 195 12323.33 34.58 55371.60 88888.00 2007-07-14 18:36:16.750 195 12323.27 34.58 55371.60 88888.00 2007-07-14 18:36:16.875 195 12323.25 34.58 55371.62 88888.00 2007-07-14 18:36:17.000 195 12323.25 34.60 55371.62 88888.00 2007-07-14 18:36:17.125 195 12323.30 34.65 55371.65 88888.00 2007-07-14 18:36:17.250 195 12323.35 34.55 55371.62 88888.00 2007-07-14 18:36:17.375 195 12323.30 34.58 55371.62 88888.00 2007-07-14 18:36:17.500 195 12323.30 34.62 55371.68 88888.00 2007-07-14 18:36:17.625 195 12323.30 34.67 55371.70 88888.00 2007-07-14 18:36:17.750 195 12323.33 34.70 55371.68 88888.00 2007-07-14 18:36:17.875 195 12323.30 34.62 55371.65 88888.00 2007-07-14 18:36:18.000 195 12323.23 34.58 55371.65 88888.00 2007-07-14 18:36:18.125 195 12323.23 34.65 55371.68 88888.00 2007-07-14 18:36:18.250 195 12323.25 34.73 55371.70 88888.00 2007-07-14 18:36:18.375 195 12323.30 34.70 55371.70 88888.00 2007-07-14 18:36:18.500 195 12323.25 34.65 55371.70 88888.00 2007-07-14 18:36:18.625 195 12323.27 34.65 55371.70 88888.00 2007-07-14 18:36:18.750 195 12323.27 34.73 55371.72 88888.00 2007-07-14 18:36:18.875 195 12323.23 34.75 55371.72 88888.00 2007-07-14 18:36:19.000 195 12323.20 34.73 55371.72 88888.00 2007-07-14 18:36:19.125 195 12323.23 34.73 55371.72 88888.00 2007-07-14 18:36:19.250 195 12323.23 34.73 55371.72 88888.00 2007-07-14 18:36:19.375 195 12323.30 34.70 55371.72 88888.00 2007-07-14 18:36:19.500 195 12323.30 34.75 55371.75 88888.00 2007-07-14 18:36:19.625 195 12323.35 34.75 55371.75 88888.00 2007-07-14 18:36:19.750 195 12323.42 34.83 55371.75 88888.00 2007-07-14 18:36:19.875 195 12323.42 34.85 55371.75 88888.00 2007-07-14 18:36:20.000 195 12323.38 34.77 55371.75 88888.00 2007-07-14 18:36:20.125 195 12323.35 34.75 55371.75 88888.00 2007-07-14 18:36:20.250 195 12323.35 34.73 55371.75 88888.00 2007-07-14 18:36:20.375 195 12323.42 34.75 55371.72 88888.00 2007-07-14 18:36:20.500 195 12323.50 34.80 55371.78 88888.00 2007-07-14 18:36:20.625 195 12323.55 34.83 55371.80 88888.00 2007-07-14 18:36:20.750 195 12323.52 34.80 55371.78 88888.00 2007-07-14 18:36:20.875 195 12323.55 34.77 55371.80 88888.00 2007-07-14 18:36:21.000 195 12323.58 34.80 55371.80 88888.00 2007-07-14 18:36:21.125 195 12323.58 34.83 55371.80 88888.00 2007-07-14 18:36:21.250 195 12323.55 34.80 55371.80 88888.00 2007-07-14 18:36:21.375 195 12323.62 34.80 55371.82 88888.00 2007-07-14 18:36:21.500 195 12323.67 34.88 55371.85 88888.00 2007-07-14 18:36:21.625 195 12323.65 34.90 55371.88 88888.00 2007-07-14 18:36:21.750 195 12323.58 34.88 55371.88 88888.00 2007-07-14 18:36:21.875 195 12323.62 34.90 55371.82 88888.00 2007-07-14 18:36:22.000 195 12323.70 34.90 55371.88 88888.00 2007-07-14 18:36:22.125 195 12323.75 34.85 55371.85 88888.00 2007-07-14 18:36:22.250 195 12323.73 34.85 55371.82 88888.00 2007-07-14 18:36:22.375 195 12323.73 34.95 55371.88 88888.00 2007-07-14 18:36:22.500 195 12323.70 34.98 55371.93 88888.00 2007-07-14 18:36:22.625 195 12323.65 34.95 55371.90 88888.00 2007-07-14 18:36:22.750 195 12323.62 35.00 55371.90 88888.00 2007-07-14 18:36:22.875 195 12323.62 35.02 55371.93 88888.00 2007-07-14 18:36:23.000 195 12323.67 35.02 55371.90 88888.00 2007-07-14 18:36:23.125 195 12323.77 35.00 55371.90 88888.00 2007-07-14 18:36:23.250 195 12323.88 35.10 55371.90 88888.00 2007-07-14 18:36:23.375 195 12323.95 35.17 55371.93 88888.00 2007-07-14 18:36:23.500 195 12323.88 35.17 55371.93 88888.00 2007-07-14 18:36:23.625 195 12323.85 35.12 55371.90 88888.00 2007-07-14 18:36:23.750 195 12323.88 35.20 55371.93 88888.00 2007-07-14 18:36:23.875 195 12323.92 35.23 55371.95 88888.00 2007-07-14 18:36:24.000 195 12323.92 35.30 55371.97 88888.00 2007-07-14 18:36:24.125 195 12323.98 35.38 55371.95 88888.00 2007-07-14 18:36:24.250 195 12323.88 35.30 55371.90 88888.00 2007-07-14 18:36:24.375 195 12323.85 35.27 55371.93 88888.00 2007-07-14 18:36:24.500 195 12323.95 35.38 55371.97 88888.00 2007-07-14 18:36:24.625 195 12323.98 35.42 55371.95 88888.00 2007-07-14 18:36:24.750 195 12323.90 35.38 55371.93 88888.00 2007-07-14 18:36:24.875 195 12323.85 35.40 55371.95 88888.00 2007-07-14 18:36:25.000 195 12323.85 35.45 55372.00 88888.00 2007-07-14 18:36:25.125 195 12323.83 35.50 55372.00 88888.00 2007-07-14 18:36:25.250 195 12323.85 35.48 55371.97 88888.00 2007-07-14 18:36:25.375 195 12323.92 35.52 55372.00 88888.00 2007-07-14 18:36:25.500 195 12323.95 35.58 55372.03 88888.00 2007-07-14 18:36:25.625 195 12323.92 35.58 55372.03 88888.00 2007-07-14 18:36:25.750 195 12323.95 35.60 55372.03 88888.00 2007-07-14 18:36:25.875 195 12323.92 35.62 55372.00 88888.00 2007-07-14 18:36:26.000 195 12323.88 35.60 55372.00 88888.00 2007-07-14 18:36:26.125 195 12323.83 35.60 55372.00 88888.00 2007-07-14 18:36:26.250 195 12323.75 35.55 55372.00 88888.00 2007-07-14 18:36:26.375 195 12323.83 35.60 55371.97 88888.00 2007-07-14 18:36:26.500 195 12323.88 35.65 55371.97 88888.00 2007-07-14 18:36:26.625 195 12323.88 35.62 55372.03 88888.00 2007-07-14 18:36:26.750 195 12323.88 35.67 55372.03 88888.00 2007-07-14 18:36:26.875 195 12323.90 35.70 55372.07 88888.00 2007-07-14 18:36:27.000 195 12323.98 35.70 55372.05 88888.00 2007-07-14 18:36:27.125 195 12324.05 35.73 55372.07 88888.00 2007-07-14 18:36:27.250 195 12324.05 35.73 55372.05 88888.00 2007-07-14 18:36:27.375 195 12324.05 35.73 55372.07 88888.00 2007-07-14 18:36:27.500 195 12324.02 35.75 55372.10 88888.00 2007-07-14 18:36:27.625 195 12324.05 35.80 55372.05 88888.00 2007-07-14 18:36:27.750 195 12324.10 35.77 55372.03 88888.00 2007-07-14 18:36:27.875 195 12324.15 35.80 55372.03 88888.00 2007-07-14 18:36:28.000 195 12324.15 35.83 55372.05 88888.00 2007-07-14 18:36:28.125 195 12324.20 35.88 55372.07 88888.00 2007-07-14 18:36:28.250 195 12324.25 35.90 55372.07 88888.00 2007-07-14 18:36:28.375 195 12324.25 35.90 55372.05 88888.00 2007-07-14 18:36:28.500 195 12324.17 35.80 55372.00 88888.00 2007-07-14 18:36:28.625 195 12324.20 35.88 55372.05 88888.00 2007-07-14 18:36:28.750 195 12324.33 35.95 55372.05 88888.00 2007-07-14 18:36:28.875 195 12324.38 36.00 55372.07 88888.00 2007-07-14 18:36:29.000 195 12324.45 36.05 55372.05 88888.00 2007-07-14 18:36:29.125 195 12324.50 36.05 55372.05 88888.00 2007-07-14 18:36:29.250 195 12324.52 36.02 55372.05 88888.00 2007-07-14 18:36:29.375 195 12324.52 36.02 55372.03 88888.00 2007-07-14 18:36:29.500 195 12324.67 36.05 55372.03 88888.00 2007-07-14 18:36:29.625 195 12324.70 36.08 55372.03 88888.00 2007-07-14 18:36:29.750 195 12324.77 36.15 55372.05 88888.00 2007-07-14 18:36:29.875 195 12324.85 36.25 55372.07 88888.00 2007-07-14 18:36:30.000 195 12324.88 36.30 55372.07 88888.00 2007-07-14 18:36:30.125 195 12324.92 36.30 55372.10 88888.00 2007-07-14 18:36:30.250 195 12325.00 36.30 55372.10 88888.00 2007-07-14 18:36:30.375 195 12325.08 36.33 55372.10 88888.00 2007-07-14 18:36:30.500 195 12325.05 36.38 55372.10 88888.00 2007-07-14 18:36:30.625 195 12325.12 36.50 55372.15 88888.00 2007-07-14 18:36:30.750 195 12325.12 36.45 55372.10 88888.00 2007-07-14 18:36:30.875 195 12325.17 36.45 55372.07 88888.00 2007-07-14 18:36:31.000 195 12325.15 36.50 55372.07 88888.00 2007-07-14 18:36:31.125 195 12325.17 36.52 55372.10 88888.00 2007-07-14 18:36:31.250 195 12325.17 36.55 55372.07 88888.00 2007-07-14 18:36:31.375 195 12325.23 36.62 55372.10 88888.00 2007-07-14 18:36:31.500 195 12325.35 36.65 55372.12 88888.00 2007-07-14 18:36:31.625 195 12325.42 36.70 55372.15 88888.00 2007-07-14 18:36:31.750 195 12325.48 36.73 55372.15 88888.00 2007-07-14 18:36:31.875 195 12325.48 36.73 55372.12 88888.00 2007-07-14 18:36:32.000 195 12325.52 36.77 55372.15 88888.00 2007-07-14 18:36:32.125 195 12325.55 36.80 55372.15 88888.00 2007-07-14 18:36:32.250 195 12325.58 36.85 55372.12 88888.00 2007-07-14 18:36:32.375 195 12325.65 36.83 55372.10 88888.00 2007-07-14 18:36:32.500 195 12325.65 36.80 55372.10 88888.00 2007-07-14 18:36:32.625 195 12325.77 36.85 55372.12 88888.00 2007-07-14 18:36:32.750 195 12325.88 36.90 55372.12 88888.00 2007-07-14 18:36:32.875 195 12325.88 36.95 55372.10 88888.00 2007-07-14 18:36:33.000 195 12325.92 36.98 55372.10 88888.00 2007-07-14 18:36:33.125 195 12325.90 36.98 55372.10 88888.00 2007-07-14 18:36:33.250 195 12325.92 37.02 55372.12 88888.00 2007-07-14 18:36:33.375 195 12326.00 37.12 55372.12 88888.00 2007-07-14 18:36:33.500 195 12326.02 37.17 55372.15 88888.00 2007-07-14 18:36:33.625 195 12326.05 37.23 55372.15 88888.00 2007-07-14 18:36:33.750 195 12326.08 37.23 55372.15 88888.00 2007-07-14 18:36:33.875 195 12326.15 37.23 55372.12 88888.00 2007-07-14 18:36:34.000 195 12326.30 37.20 55372.12 88888.00 2007-07-14 18:36:34.125 195 12326.30 37.23 55372.10 88888.00 2007-07-14 18:36:34.250 195 12326.33 37.27 55372.07 88888.00 2007-07-14 18:36:34.375 195 12326.42 37.35 55372.07 88888.00 2007-07-14 18:36:34.500 195 12326.48 37.40 55372.07 88888.00 2007-07-14 18:36:34.625 195 12326.50 37.38 55372.05 88888.00 2007-07-14 18:36:34.750 195 12326.60 37.42 55372.05 88888.00 2007-07-14 18:36:34.875 195 12326.67 37.52 55372.07 88888.00 2007-07-14 18:36:35.000 195 12326.83 37.52 55372.10 88888.00 2007-07-14 18:36:35.125 195 12326.90 37.55 55372.10 88888.00 2007-07-14 18:36:35.250 195 12326.90 37.60 55372.10 88888.00 2007-07-14 18:36:35.375 195 12326.98 37.62 55372.07 88888.00 2007-07-14 18:36:35.500 195 12327.00 37.62 55372.07 88888.00 2007-07-14 18:36:35.625 195 12327.05 37.65 55372.05 88888.00 2007-07-14 18:36:35.750 195 12327.10 37.65 55372.03 88888.00 2007-07-14 18:36:35.875 195 12327.20 37.67 55372.03 88888.00 2007-07-14 18:36:36.000 195 12327.23 37.70 55372.03 88888.00 2007-07-14 18:36:36.125 195 12327.25 37.70 55372.00 88888.00 2007-07-14 18:36:36.250 195 12327.35 37.70 55371.97 88888.00 2007-07-14 18:36:36.375 195 12327.40 37.67 55371.93 88888.00 2007-07-14 18:36:36.500 195 12327.45 37.67 55371.97 88888.00 2007-07-14 18:36:36.625 195 12327.60 37.70 55372.00 88888.00 2007-07-14 18:36:36.750 195 12327.58 37.65 55372.00 88888.00 2007-07-14 18:36:36.875 195 12327.58 37.67 55371.97 88888.00 2007-07-14 18:36:37.000 195 12327.65 37.73 55371.97 88888.00 2007-07-14 18:36:37.125 195 12327.75 37.70 55371.97 88888.00 2007-07-14 18:36:37.250 195 12327.80 37.73 55372.03 88888.00 2007-07-14 18:36:37.375 195 12327.83 37.75 55372.03 88888.00 2007-07-14 18:36:37.500 195 12327.88 37.77 55372.03 88888.00 2007-07-14 18:36:37.625 195 12327.98 37.83 55372.05 88888.00 2007-07-14 18:36:37.750 195 12328.02 37.83 55372.03 88888.00 2007-07-14 18:36:37.875 195 12328.08 37.85 55372.03 88888.00 2007-07-14 18:36:38.000 195 12328.08 37.88 55372.03 88888.00 2007-07-14 18:36:38.125 195 12328.10 37.90 55372.03 88888.00 2007-07-14 18:36:38.250 195 12328.12 37.95 55372.00 88888.00 2007-07-14 18:36:38.375 195 12328.15 38.02 55372.05 88888.00 2007-07-14 18:36:38.500 195 12328.23 38.08 55372.07 88888.00 2007-07-14 18:36:38.625 195 12328.25 38.15 55372.05 88888.00 2007-07-14 18:36:38.750 195 12328.25 38.17 55372.03 88888.00 2007-07-14 18:36:38.875 195 12328.27 38.17 55372.05 88888.00 2007-07-14 18:36:39.000 195 12328.33 38.20 55372.03 88888.00 2007-07-14 18:36:39.125 195 12328.38 38.23 55372.05 88888.00 2007-07-14 18:36:39.250 195 12328.45 38.23 55372.03 88888.00 2007-07-14 18:36:39.375 195 12328.48 38.25 55372.03 88888.00 2007-07-14 18:36:39.500 195 12328.48 38.23 55372.03 88888.00 2007-07-14 18:36:39.625 195 12328.60 38.33 55372.03 88888.00 2007-07-14 18:36:39.750 195 12328.67 38.33 55372.03 88888.00 2007-07-14 18:36:39.875 195 12328.67 38.35 55372.05 88888.00 2007-07-14 18:36:40.000 195 12328.70 38.42 55372.05 88888.00 2007-07-14 18:36:40.125 195 12328.75 38.42 55372.05 88888.00 2007-07-14 18:36:40.250 195 12328.75 38.42 55372.05 88888.00 2007-07-14 18:36:40.375 195 12328.83 38.40 55372.05 88888.00 2007-07-14 18:36:40.500 195 12328.80 38.45 55372.05 88888.00 2007-07-14 18:36:40.625 195 12328.83 38.48 55372.05 88888.00 2007-07-14 18:36:40.750 195 12328.85 38.48 55372.05 88888.00 2007-07-14 18:36:40.875 195 12328.95 38.50 55372.05 88888.00 2007-07-14 18:36:41.000 195 12328.98 38.50 55372.03 88888.00 2007-07-14 18:36:41.125 195 12329.00 38.52 55372.10 88888.00 2007-07-14 18:36:41.250 195 12329.05 38.52 55372.15 88888.00 2007-07-14 18:36:41.375 195 12329.12 38.58 55372.12 88888.00 2007-07-14 18:36:41.500 195 12329.08 38.60 55372.10 88888.00 2007-07-14 18:36:41.625 195 12329.08 38.60 55372.10 88888.00 2007-07-14 18:36:41.750 195 12329.05 38.58 55372.12 88888.00 2007-07-14 18:36:41.875 195 12329.10 38.62 55372.15 88888.00 2007-07-14 18:36:42.000 195 12329.08 38.52 55372.15 88888.00 2007-07-14 18:36:42.125 195 12329.08 38.45 55372.12 88888.00 2007-07-14 18:36:42.250 195 12329.12 38.50 55372.18 88888.00 2007-07-14 18:36:42.375 195 12329.17 38.52 55372.20 88888.00 2007-07-14 18:36:42.500 195 12329.15 38.55 55372.20 88888.00 2007-07-14 18:36:42.625 195 12329.20 38.55 55372.25 88888.00 2007-07-14 18:36:42.750 195 12329.20 38.52 55372.22 88888.00 2007-07-14 18:36:42.875 195 12329.23 38.48 55372.22 88888.00 2007-07-14 18:36:43.000 195 12329.25 38.50 55372.25 88888.00 2007-07-14 18:36:43.125 195 12329.15 38.50 55372.25 88888.00 2007-07-14 18:36:43.250 195 12329.15 38.42 55372.30 88888.00 2007-07-14 18:36:43.375 195 12329.25 38.45 55372.25 88888.00 2007-07-14 18:36:43.500 195 12329.27 38.45 55372.30 88888.00 2007-07-14 18:36:43.625 195 12329.30 38.50 55372.35 88888.00 2007-07-14 18:36:43.750 195 12329.33 38.42 55372.35 88888.00 2007-07-14 18:36:43.875 195 12329.35 38.42 55372.30 88888.00 2007-07-14 18:36:44.000 195 12329.30 38.42 55372.30 88888.00 2007-07-14 18:36:44.125 195 12329.27 38.48 55372.30 88888.00 2007-07-14 18:36:44.250 195 12329.35 38.52 55372.35 88888.00 2007-07-14 18:36:44.375 195 12329.38 38.50 55372.35 88888.00 2007-07-14 18:36:44.500 195 12329.33 38.50 55372.38 88888.00 2007-07-14 18:36:44.625 195 12329.23 38.48 55372.32 88888.00 2007-07-14 18:36:44.750 195 12329.38 38.52 55372.38 88888.00 2007-07-14 18:36:44.875 195 12329.42 38.55 55372.38 88888.00 2007-07-14 18:36:45.000 195 12329.45 38.55 55372.38 88888.00 2007-07-14 18:36:45.125 195 12329.42 38.52 55372.40 88888.00 2007-07-14 18:36:45.250 195 12329.45 38.60 55372.43 88888.00 2007-07-14 18:36:45.375 195 12329.50 38.62 55372.43 88888.00 2007-07-14 18:36:45.500 195 12329.60 38.65 55372.43 88888.00 2007-07-14 18:36:45.625 195 12329.65 38.67 55372.43 88888.00 2007-07-14 18:36:45.750 195 12329.70 38.75 55372.50 88888.00 2007-07-14 18:36:45.875 195 12329.67 38.77 55372.47 88888.00 2007-07-14 18:36:46.000 195 12329.60 38.77 55372.45 88888.00 2007-07-14 18:36:46.125 195 12329.55 38.77 55372.45 88888.00 2007-07-14 18:36:46.250 195 12329.58 38.75 55372.50 88888.00 2007-07-14 18:36:46.375 195 12329.70 38.80 55372.47 88888.00 2007-07-14 18:36:46.500 195 12329.70 38.85 55372.47 88888.00 2007-07-14 18:36:46.625 195 12329.65 38.88 55372.50 88888.00 2007-07-14 18:36:46.750 195 12329.65 38.90 55372.53 88888.00 2007-07-14 18:36:46.875 195 12329.65 38.95 55372.57 88888.00 2007-07-14 18:36:47.000 195 12329.67 38.92 55372.57 88888.00 2007-07-14 18:36:47.125 195 12329.67 38.90 55372.53 88888.00 2007-07-14 18:36:47.250 195 12329.65 38.98 55372.57 88888.00 2007-07-14 18:36:47.375 195 12329.77 39.05 55372.60 88888.00 2007-07-14 18:36:47.500 195 12329.80 39.10 55372.60 88888.00 2007-07-14 18:36:47.625 195 12329.80 39.10 55372.62 88888.00 2007-07-14 18:36:47.750 195 12329.77 39.12 55372.62 88888.00 2007-07-14 18:36:47.875 195 12329.75 39.10 55372.62 88888.00 2007-07-14 18:36:48.000 195 12329.83 39.10 55372.60 88888.00 2007-07-14 18:36:48.125 195 12329.83 39.15 55372.60 88888.00 2007-07-14 18:36:48.250 195 12329.90 39.25 55372.62 88888.00 2007-07-14 18:36:48.375 195 12329.90 39.33 55372.65 88888.00 2007-07-14 18:36:48.500 195 12329.95 39.35 55372.65 88888.00 2007-07-14 18:36:48.625 195 12329.95 39.35 55372.65 88888.00 2007-07-14 18:36:48.750 195 12329.98 39.33 55372.62 88888.00 2007-07-14 18:36:48.875 195 12329.95 39.40 55372.65 88888.00 2007-07-14 18:36:49.000 195 12329.92 39.42 55372.70 88888.00 2007-07-14 18:36:49.125 195 12330.00 39.45 55372.72 88888.00 2007-07-14 18:36:49.250 195 12330.02 39.45 55372.75 88888.00 2007-07-14 18:36:49.375 195 12329.98 39.48 55372.70 88888.00 2007-07-14 18:36:49.500 195 12329.98 39.52 55372.70 88888.00 2007-07-14 18:36:49.625 195 12330.02 39.58 55372.72 88888.00 2007-07-14 18:36:49.750 195 12330.08 39.67 55372.75 88888.00 2007-07-14 18:36:49.875 195 12330.12 39.70 55372.78 88888.00 2007-07-14 18:36:50.000 195 12330.08 39.67 55372.72 88888.00 2007-07-14 18:36:50.125 195 12330.00 39.70 55372.70 88888.00 2007-07-14 18:36:50.250 195 12330.00 39.75 55372.72 88888.00 2007-07-14 18:36:50.375 195 12330.00 39.75 55372.75 88888.00 2007-07-14 18:36:50.500 195 12330.00 39.80 55372.75 88888.00 2007-07-14 18:36:50.625 195 12330.08 39.90 55372.75 88888.00 2007-07-14 18:36:50.750 195 12330.15 39.92 55372.78 88888.00 2007-07-14 18:36:50.875 195 12330.12 39.95 55372.80 88888.00 2007-07-14 18:36:51.000 195 12330.10 39.98 55372.78 88888.00 2007-07-14 18:36:51.125 195 12330.08 39.95 55372.80 88888.00 2007-07-14 18:36:51.250 195 12330.10 40.08 55372.85 88888.00 2007-07-14 18:36:51.375 195 12330.10 40.10 55372.82 88888.00 2007-07-14 18:36:51.500 195 12330.12 40.12 55372.82 88888.00 2007-07-14 18:36:51.625 195 12330.25 40.15 55372.82 88888.00 2007-07-14 18:36:51.750 195 12330.30 40.20 55372.85 88888.00 2007-07-14 18:36:51.875 195 12330.23 40.20 55372.88 88888.00 2007-07-14 18:36:52.000 195 12330.25 40.25 55372.90 88888.00 2007-07-14 18:36:52.125 195 12330.27 40.27 55372.88 88888.00 2007-07-14 18:36:52.250 195 12330.30 40.35 55372.93 88888.00 2007-07-14 18:36:52.375 195 12330.33 40.42 55372.95 88888.00 2007-07-14 18:36:52.500 195 12330.30 40.42 55372.95 88888.00 2007-07-14 18:36:52.625 195 12330.33 40.45 55372.95 88888.00 2007-07-14 18:36:52.750 195 12330.30 40.40 55372.93 88888.00 2007-07-14 18:36:52.875 195 12330.27 40.45 55372.93 88888.00 2007-07-14 18:36:53.000 195 12330.23 40.48 55372.93 88888.00 2007-07-14 18:36:53.125 195 12330.27 40.50 55372.95 88888.00 2007-07-14 18:36:53.250 195 12330.25 40.55 55372.97 88888.00 2007-07-14 18:36:53.375 195 12330.23 40.50 55372.95 88888.00 2007-07-14 18:36:53.500 195 12330.20 40.48 55372.97 88888.00 2007-07-14 18:36:53.625 195 12330.30 40.48 55373.00 88888.00 2007-07-14 18:36:53.750 195 12330.42 40.50 55373.00 88888.00 2007-07-14 18:36:53.875 195 12330.38 40.50 55373.00 88888.00 2007-07-14 18:36:54.000 195 12330.40 40.50 55373.00 88888.00 2007-07-14 18:36:54.125 195 12330.45 40.48 55373.00 88888.00 2007-07-14 18:36:54.250 195 12330.50 40.52 55373.03 88888.00 2007-07-14 18:36:54.375 195 12330.67 40.58 55373.07 88888.00 2007-07-14 18:36:54.500 195 12330.65 40.58 55373.10 88888.00 2007-07-14 18:36:54.625 195 12330.55 40.58 55373.05 88888.00 2007-07-14 18:36:54.750 195 12330.48 40.55 55373.03 88888.00 2007-07-14 18:36:54.875 195 12330.52 40.52 55373.05 88888.00 2007-07-14 18:36:55.000 195 12330.52 40.52 55373.07 88888.00 2007-07-14 18:36:55.125 195 12330.55 40.55 55373.10 88888.00 2007-07-14 18:36:55.250 195 12330.58 40.55 55373.07 88888.00 2007-07-14 18:36:55.375 195 12330.60 40.50 55373.05 88888.00 2007-07-14 18:36:55.500 195 12330.62 40.52 55373.10 88888.00 2007-07-14 18:36:55.625 195 12330.65 40.62 55373.12 88888.00 2007-07-14 18:36:55.750 195 12330.65 40.65 55373.15 88888.00 2007-07-14 18:36:55.875 195 12330.75 40.70 55373.15 88888.00 2007-07-14 18:36:56.000 195 12330.88 40.70 55373.12 88888.00 2007-07-14 18:36:56.125 195 12330.92 40.77 55373.15 88888.00 2007-07-14 18:36:56.250 195 12330.88 40.75 55373.12 88888.00 2007-07-14 18:36:56.375 195 12330.92 40.75 55373.10 88888.00 2007-07-14 18:36:56.500 195 12331.00 40.80 55373.12 88888.00 2007-07-14 18:36:56.625 195 12331.08 40.80 55373.15 88888.00 2007-07-14 18:36:56.750 195 12331.10 40.83 55373.18 88888.00 2007-07-14 18:36:56.875 195 12331.23 40.92 55373.28 88888.00 2007-07-14 18:36:57.000 195 12331.25 40.98 55373.25 88888.00 2007-07-14 18:36:57.125 195 12331.30 41.00 55373.22 88888.00 2007-07-14 18:36:57.250 195 12331.33 41.02 55373.22 88888.00 2007-07-14 18:36:57.375 195 12331.42 41.02 55373.28 88888.00 2007-07-14 18:36:57.500 195 12331.52 41.05 55373.28 88888.00 2007-07-14 18:36:57.625 195 12331.62 41.10 55373.25 88888.00 2007-07-14 18:36:57.750 195 12331.62 41.10 55373.22 88888.00 2007-07-14 18:36:57.875 195 12331.60 41.15 55373.25 88888.00 2007-07-14 18:36:58.000 195 12331.65 41.15 55373.28 88888.00 2007-07-14 18:36:58.125 195 12331.67 41.17 55373.30 88888.00 2007-07-14 18:36:58.250 195 12331.70 41.15 55373.32 88888.00 2007-07-14 18:36:58.375 195 12331.85 41.12 55373.30 88888.00 2007-07-14 18:36:58.500 195 12331.88 41.17 55373.30 88888.00 2007-07-14 18:36:58.625 195 12331.90 41.17 55373.32 88888.00 2007-07-14 18:36:58.750 195 12331.88 41.10 55373.32 88888.00 2007-07-14 18:36:58.875 195 12331.85 41.10 55373.32 88888.00 2007-07-14 18:36:59.000 195 12331.95 41.17 55373.35 88888.00 2007-07-14 18:36:59.125 195 12332.00 41.25 55373.40 88888.00 2007-07-14 18:36:59.250 195 12331.95 41.20 55373.38 88888.00 2007-07-14 18:36:59.375 195 12331.98 41.20 55373.38 88888.00 2007-07-14 18:36:59.500 195 12332.05 41.25 55373.40 88888.00 2007-07-14 18:36:59.625 195 12332.15 41.30 55373.45 88888.00 2007-07-14 18:36:59.750 195 12332.12 41.27 55373.45 88888.00 2007-07-14 18:36:59.875 195 12332.08 41.17 55373.43 88888.00 2007-07-14 18:37:00.000 195 12332.05 41.20 55373.45 88888.00 2007-07-14 18:37:00.125 195 12332.12 41.30 55373.47 88888.00 2007-07-14 18:37:00.250 195 12332.23 41.30 55373.43 88888.00 2007-07-14 18:37:00.375 195 12332.23 41.25 55373.45 88888.00 2007-07-14 18:37:00.500 195 12332.17 41.23 55373.43 88888.00 2007-07-14 18:37:00.625 195 12332.12 41.30 55373.45 88888.00 2007-07-14 18:37:00.750 195 12332.15 41.33 55373.47 88888.00 2007-07-14 18:37:00.875 195 12332.20 41.40 55373.50 88888.00 2007-07-14 18:37:01.000 195 12332.25 41.35 55373.53 88888.00 2007-07-14 18:37:01.125 195 12332.25 41.38 55373.50 88888.00 2007-07-14 18:37:01.250 195 12332.17 41.40 55373.53 88888.00 2007-07-14 18:37:01.375 195 12332.25 41.48 55373.55 88888.00 2007-07-14 18:37:01.500 195 12332.23 41.42 55373.60 88888.00 2007-07-14 18:37:01.625 195 12332.23 41.45 55373.62 88888.00 2007-07-14 18:37:01.750 195 12332.25 41.45 55373.65 88888.00 2007-07-14 18:37:01.875 195 12332.20 41.45 55373.65 88888.00 2007-07-14 18:37:02.000 195 12332.20 41.48 55373.65 88888.00 2007-07-14 18:37:02.125 195 12332.23 41.52 55373.68 88888.00 2007-07-14 18:37:02.250 195 12332.23 41.58 55373.72 88888.00 2007-07-14 18:37:02.375 195 12332.25 41.60 55373.72 88888.00 2007-07-14 18:37:02.500 195 12332.25 41.58 55373.70 88888.00 2007-07-14 18:37:02.625 195 12332.27 41.58 55373.70 88888.00 2007-07-14 18:37:02.750 195 12332.25 41.58 55373.72 88888.00 2007-07-14 18:37:02.875 195 12332.20 41.65 55373.72 88888.00 2007-07-14 18:37:03.000 195 12332.25 41.65 55373.75 88888.00 2007-07-14 18:37:03.125 195 12332.23 41.60 55373.78 88888.00 2007-07-14 18:37:03.250 195 12332.20 41.60 55373.78 88888.00 2007-07-14 18:37:03.375 195 12332.17 41.67 55373.82 88888.00 2007-07-14 18:37:03.500 195 12332.23 41.73 55373.85 88888.00 2007-07-14 18:37:03.625 195 12332.25 41.73 55373.85 88888.00 2007-07-14 18:37:03.750 195 12332.27 41.77 55373.90 88888.00 2007-07-14 18:37:03.875 195 12332.33 41.80 55373.88 88888.00 2007-07-14 18:37:04.000 195 12332.42 41.83 55373.85 88888.00 2007-07-14 18:37:04.125 195 12332.48 41.80 55373.88 88888.00 2007-07-14 18:37:04.250 195 12332.48 41.88 55373.90 88888.00 2007-07-14 18:37:04.375 195 12332.50 41.92 55373.93 88888.00 2007-07-14 18:37:04.500 195 12332.50 41.95 55373.93 88888.00 2007-07-14 18:37:04.625 195 12332.48 42.00 55373.90 88888.00 2007-07-14 18:37:04.750 195 12332.55 42.05 55373.93 88888.00 2007-07-14 18:37:04.875 195 12332.62 42.10 55373.93 88888.00 2007-07-14 18:37:05.000 195 12332.70 42.12 55373.95 88888.00 2007-07-14 18:37:05.125 195 12332.77 42.20 55374.00 88888.00 2007-07-14 18:37:05.250 195 12332.85 42.17 55373.97 88888.00 2007-07-14 18:37:05.375 195 12332.90 42.23 55373.97 88888.00 2007-07-14 18:37:05.500 195 12333.00 42.27 55373.93 88888.00 2007-07-14 18:37:05.625 195 12333.00 42.38 55373.95 88888.00 2007-07-14 18:37:05.750 195 12333.00 42.40 55373.97 88888.00 2007-07-14 18:37:05.875 195 12333.17 42.48 55373.97 88888.00 2007-07-14 18:37:06.000 195 12333.27 42.50 55373.95 88888.00 2007-07-14 18:37:06.125 195 12333.35 42.60 55374.03 88888.00 2007-07-14 18:37:06.250 195 12333.40 42.62 55373.97 88888.00 2007-07-14 18:37:06.375 195 12333.38 42.70 55373.97 88888.00 2007-07-14 18:37:06.500 195 12333.45 42.70 55373.95 88888.00 2007-07-14 18:37:06.625 195 12333.60 42.75 55373.97 88888.00 2007-07-14 18:37:06.750 195 12333.73 42.90 55374.03 88888.00 2007-07-14 18:37:06.875 195 12333.80 42.92 55374.03 88888.00 2007-07-14 18:37:07.000 195 12333.95 42.95 55374.03 88888.00 2007-07-14 18:37:07.125 195 12334.05 43.00 55374.03 88888.00 2007-07-14 18:37:07.250 195 12334.00 43.00 55374.00 88888.00 2007-07-14 18:37:07.375 195 12334.02 43.00 55373.97 88888.00 2007-07-14 18:37:07.500 195 12334.10 43.08 55373.97 88888.00 2007-07-14 18:37:07.625 195 12334.25 43.17 55373.97 88888.00 2007-07-14 18:37:07.750 195 12334.33 43.17 55373.97 88888.00 2007-07-14 18:37:07.875 195 12334.42 43.25 55374.03 88888.00 2007-07-14 18:37:08.000 195 12334.48 43.33 55374.00 88888.00 2007-07-14 18:37:08.125 195 12334.45 43.38 55373.97 88888.00 2007-07-14 18:37:08.250 195 12334.42 43.42 55373.95 88888.00 2007-07-14 18:37:08.375 195 12334.50 43.55 55373.95 88888.00 2007-07-14 18:37:08.500 195 12334.58 43.67 55374.03 88888.00 2007-07-14 18:37:08.625 195 12334.65 43.67 55374.03 88888.00 2007-07-14 18:37:08.750 195 12334.65 43.73 55373.95 88888.00 2007-07-14 18:37:08.875 195 12334.75 43.85 55374.00 88888.00 2007-07-14 18:37:09.000 195 12334.90 44.02 55374.07 88888.00 2007-07-14 18:37:09.125 195 12335.05 44.08 55374.07 88888.00 2007-07-14 18:37:09.250 195 12335.08 44.12 55374.05 88888.00 2007-07-14 18:37:09.375 195 12335.10 44.20 55374.05 88888.00 2007-07-14 18:37:09.500 195 12335.10 44.23 55374.03 88888.00 2007-07-14 18:37:09.625 195 12335.17 44.35 55374.05 88888.00 2007-07-14 18:37:09.750 195 12335.25 44.42 55374.07 88888.00 2007-07-14 18:37:09.875 195 12335.23 44.45 55374.05 88888.00 2007-07-14 18:37:10.000 195 12335.23 44.55 55374.03 88888.00 2007-07-14 18:37:10.125 195 12335.25 44.65 55374.05 88888.00 2007-07-14 18:37:10.250 195 12335.30 44.67 55374.03 88888.00 2007-07-14 18:37:10.375 195 12335.30 44.75 55374.03 88888.00 2007-07-14 18:37:10.500 195 12335.42 44.90 55374.07 88888.00 2007-07-14 18:37:10.625 195 12335.42 44.95 55374.05 88888.00 2007-07-14 18:37:10.750 195 12335.38 45.02 55374.07 88888.00 2007-07-14 18:37:10.875 195 12335.38 45.12 55374.10 88888.00 2007-07-14 18:37:11.000 195 12335.48 45.23 55374.12 88888.00 2007-07-14 18:37:11.125 195 12335.62 45.33 55374.18 88888.00 2007-07-14 18:37:11.250 195 12335.62 45.30 55374.12 88888.00 2007-07-14 18:37:11.375 195 12335.58 45.33 55374.10 88888.00 2007-07-14 18:37:11.500 195 12335.62 45.38 55374.10 88888.00 2007-07-14 18:37:11.625 195 12335.73 45.42 55374.12 88888.00 2007-07-14 18:37:11.750 195 12335.80 45.45 55374.15 88888.00 2007-07-14 18:37:11.875 195 12335.83 45.52 55374.15 88888.00 2007-07-14 18:37:12.000 195 12335.83 45.58 55374.12 88888.00 2007-07-14 18:37:12.125 195 12335.92 45.65 55374.15 88888.00 2007-07-14 18:37:12.250 195 12335.98 45.80 55374.20 88888.00 2007-07-14 18:37:12.375 195 12335.98 45.85 55374.22 88888.00 2007-07-14 18:37:12.500 195 12335.98 45.88 55374.18 88888.00 2007-07-14 18:37:12.625 195 12336.00 45.95 55374.20 88888.00 2007-07-14 18:37:12.750 195 12336.05 45.98 55374.18 88888.00 2007-07-14 18:37:12.875 195 12336.15 46.02 55374.20 88888.00 2007-07-14 18:37:13.000 195 12336.23 46.05 55374.18 88888.00 2007-07-14 18:37:13.125 195 12336.23 46.12 55374.20 88888.00 2007-07-14 18:37:13.250 195 12336.27 46.23 55374.25 88888.00 2007-07-14 18:37:13.375 195 12336.27 46.23 55374.22 88888.00 2007-07-14 18:37:13.500 195 12336.27 46.20 55374.22 88888.00 2007-07-14 18:37:13.625 195 12336.33 46.25 55374.22 88888.00 2007-07-14 18:37:13.750 195 12336.33 46.25 55374.28 88888.00 2007-07-14 18:37:13.875 195 12336.30 46.27 55374.25 88888.00 2007-07-14 18:37:14.000 195 12336.40 46.33 55374.30 88888.00 2007-07-14 18:37:14.125 195 12336.50 46.35 55374.35 88888.00 2007-07-14 18:37:14.250 195 12336.50 46.33 55374.32 88888.00 2007-07-14 18:37:14.375 195 12336.45 46.38 55374.30 88888.00 2007-07-14 18:37:14.500 195 12336.52 46.48 55374.32 88888.00 2007-07-14 18:37:14.625 195 12336.67 46.48 55374.35 88888.00 2007-07-14 18:37:14.750 195 12336.75 46.48 55374.35 88888.00 2007-07-14 18:37:14.875 195 12336.75 46.45 55374.35 88888.00 2007-07-14 18:37:15.000 195 12336.75 46.45 55374.35 88888.00 2007-07-14 18:37:15.125 195 12336.75 46.50 55374.38 88888.00 2007-07-14 18:37:15.250 195 12336.75 46.48 55374.38 88888.00 2007-07-14 18:37:15.375 195 12336.85 46.50 55374.38 88888.00 2007-07-14 18:37:15.500 195 12336.92 46.55 55374.40 88888.00 2007-07-14 18:37:15.625 195 12336.92 46.50 55374.40 88888.00 2007-07-14 18:37:15.750 195 12336.92 46.52 55374.40 88888.00 2007-07-14 18:37:15.875 195 12337.00 46.58 55374.40 88888.00 2007-07-14 18:37:16.000 195 12337.05 46.62 55374.43 88888.00 2007-07-14 18:37:16.125 195 12337.10 46.60 55374.47 88888.00 2007-07-14 18:37:16.250 195 12337.17 46.58 55374.47 88888.00 2007-07-14 18:37:16.375 195 12337.25 46.60 55374.43 88888.00 2007-07-14 18:37:16.500 195 12337.27 46.58 55374.43 88888.00 2007-07-14 18:37:16.625 195 12337.33 46.55 55374.45 88888.00 2007-07-14 18:37:16.750 195 12337.40 46.58 55374.47 88888.00 2007-07-14 18:37:16.875 195 12337.58 46.62 55374.50 88888.00 2007-07-14 18:37:17.000 195 12337.58 46.60 55374.47 88888.00 2007-07-14 18:37:17.125 195 12337.58 46.55 55374.47 88888.00 2007-07-14 18:37:17.250 195 12337.62 46.52 55374.45 88888.00 2007-07-14 18:37:17.375 195 12337.73 46.52 55374.47 88888.00 2007-07-14 18:37:17.500 195 12337.77 46.52 55374.53 88888.00 2007-07-14 18:37:17.625 195 12337.83 46.52 55374.55 88888.00 2007-07-14 18:37:17.750 195 12337.92 46.42 55374.50 88888.00 2007-07-14 18:37:17.875 195 12338.00 46.45 55374.50 88888.00 2007-07-14 18:37:18.000 195 12338.08 46.48 55374.53 88888.00 2007-07-14 18:37:18.125 195 12338.05 46.40 55374.55 88888.00 2007-07-14 18:37:18.250 195 12338.00 46.35 55374.55 88888.00 2007-07-14 18:37:18.375 195 12338.10 46.35 55374.57 88888.00 2007-07-14 18:37:18.500 195 12338.23 46.35 55374.57 88888.00 2007-07-14 18:37:18.625 195 12338.30 46.33 55374.57 88888.00 2007-07-14 18:37:18.750 195 12338.33 46.30 55374.55 88888.00 2007-07-14 18:37:18.875 195 12338.30 46.25 55374.57 88888.00 2007-07-14 18:37:19.000 195 12338.35 46.25 55374.60 88888.00 2007-07-14 18:37:19.125 195 12338.42 46.30 55374.68 88888.00 2007-07-14 18:37:19.250 195 12338.50 46.30 55374.70 88888.00 2007-07-14 18:37:19.375 195 12338.60 46.27 55374.72 88888.00 2007-07-14 18:37:19.500 195 12338.60 46.25 55374.68 88888.00 2007-07-14 18:37:19.625 195 12338.55 46.20 55374.68 88888.00 2007-07-14 18:37:19.750 195 12338.58 46.30 55374.70 88888.00 2007-07-14 18:37:19.875 195 12338.70 46.35 55374.72 88888.00 2007-07-14 18:37:20.000 195 12338.80 46.33 55374.72 88888.00 2007-07-14 18:37:20.125 195 12338.88 46.35 55374.78 88888.00 2007-07-14 18:37:20.250 195 12338.92 46.35 55374.80 88888.00 2007-07-14 18:37:20.375 195 12338.95 46.35 55374.82 88888.00 2007-07-14 18:37:20.500 195 12338.95 46.35 55374.78 88888.00 2007-07-14 18:37:20.625 195 12339.02 46.38 55374.78 88888.00 2007-07-14 18:37:20.750 195 12339.17 46.42 55374.80 88888.00 2007-07-14 18:37:20.875 195 12339.20 46.40 55374.82 88888.00 2007-07-14 18:37:21.000 195 12339.23 46.42 55374.82 88888.00 2007-07-14 18:37:21.125 195 12339.23 46.42 55374.85 88888.00 2007-07-14 18:37:21.250 195 12339.20 46.42 55374.82 88888.00 2007-07-14 18:37:21.375 195 12339.25 46.45 55374.82 88888.00 2007-07-14 18:37:21.500 195 12339.33 46.48 55374.82 88888.00 2007-07-14 18:37:21.625 195 12339.42 46.48 55374.88 88888.00 2007-07-14 18:37:21.750 195 12339.45 46.52 55374.88 88888.00 2007-07-14 18:37:21.875 195 12339.60 46.55 55374.93 88888.00 2007-07-14 18:37:22.000 195 12339.62 46.52 55374.93 88888.00 2007-07-14 18:37:22.125 195 12339.65 46.52 55374.88 88888.00 2007-07-14 18:37:22.250 195 12339.67 46.50 55374.93 88888.00 2007-07-14 18:37:22.375 195 12339.77 46.55 55374.95 88888.00 2007-07-14 18:37:22.500 195 12339.77 46.60 55374.95 88888.00 2007-07-14 18:37:22.625 195 12339.83 46.52 55374.95 88888.00 2007-07-14 18:37:22.750 195 12339.83 46.52 55374.97 88888.00 2007-07-14 18:37:22.875 195 12339.90 46.50 55374.95 88888.00 2007-07-14 18:37:23.000 195 12339.95 46.50 55374.95 88888.00 2007-07-14 18:37:23.125 195 12339.92 46.50 55374.97 88888.00 2007-07-14 18:37:23.250 195 12339.95 46.48 55374.97 88888.00 2007-07-14 18:37:23.375 195 12340.02 46.52 55375.00 88888.00 2007-07-14 18:37:23.500 195 12340.15 46.55 55375.03 88888.00 2007-07-14 18:37:23.625 195 12340.23 46.55 55375.05 88888.00 2007-07-14 18:37:23.750 195 12340.23 46.55 55375.10 88888.00 2007-07-14 18:37:23.875 195 12340.23 46.55 55375.10 88888.00 2007-07-14 18:37:24.000 195 12340.27 46.58 55375.15 88888.00 2007-07-14 18:37:24.125 195 12340.30 46.55 55375.15 88888.00 2007-07-14 18:37:24.250 195 12340.17 46.45 55375.12 88888.00 2007-07-14 18:37:24.375 195 12340.23 46.40 55375.10 88888.00 2007-07-14 18:37:24.500 195 12340.30 46.40 55375.15 88888.00 2007-07-14 18:37:24.625 195 12340.38 46.45 55375.15 88888.00 2007-07-14 18:37:24.750 195 12340.40 46.45 55375.15 88888.00 2007-07-14 18:37:24.875 195 12340.42 46.45 55375.15 88888.00 2007-07-14 18:37:25.000 195 12340.52 46.50 55375.15 88888.00 2007-07-14 18:37:25.125 195 12340.60 46.52 55375.20 88888.00 2007-07-14 18:37:25.250 195 12340.60 46.45 55375.22 88888.00 2007-07-14 18:37:25.375 195 12340.55 46.48 55375.25 88888.00 2007-07-14 18:37:25.500 195 12340.58 46.52 55375.25 88888.00 2007-07-14 18:37:25.625 195 12340.60 46.52 55375.25 88888.00 2007-07-14 18:37:25.750 195 12340.62 46.52 55375.25 88888.00 2007-07-14 18:37:25.875 195 12340.67 46.55 55375.25 88888.00 2007-07-14 18:37:26.000 195 12340.80 46.55 55375.30 88888.00 2007-07-14 18:37:26.125 195 12340.85 46.55 55375.30 88888.00 2007-07-14 18:37:26.250 195 12340.88 46.55 55375.30 88888.00 2007-07-14 18:37:26.375 195 12340.98 46.60 55375.35 88888.00 2007-07-14 18:37:26.500 195 12341.08 46.67 55375.40 88888.00 2007-07-14 18:37:26.625 195 12341.17 46.67 55375.40 88888.00 2007-07-14 18:37:26.750 195 12341.20 46.65 55375.40 88888.00 2007-07-14 18:37:26.875 195 12341.20 46.73 55375.43 88888.00 2007-07-14 18:37:27.000 195 12341.23 46.70 55375.38 88888.00 2007-07-14 18:37:27.125 195 12341.30 46.70 55375.45 88888.00 2007-07-14 18:37:27.250 195 12341.35 46.73 55375.45 88888.00 2007-07-14 18:37:27.375 195 12341.40 46.77 55375.50 88888.00 2007-07-14 18:37:27.500 195 12341.45 46.73 55375.50 88888.00 2007-07-14 18:37:27.625 195 12341.48 46.70 55375.47 88888.00 2007-07-14 18:37:27.750 195 12341.50 46.70 55375.53 88888.00 2007-07-14 18:37:27.875 195 12341.48 46.70 55375.53 88888.00 2007-07-14 18:37:28.000 195 12341.55 46.70 55375.50 88888.00 2007-07-14 18:37:28.125 195 12341.58 46.73 55375.50 88888.00 2007-07-14 18:37:28.250 195 12341.55 46.73 55375.55 88888.00 2007-07-14 18:37:28.375 195 12341.62 46.80 55375.55 88888.00 2007-07-14 18:37:28.500 195 12341.75 46.83 55375.57 88888.00 2007-07-14 18:37:28.625 195 12341.80 46.75 55375.60 88888.00 2007-07-14 18:37:28.750 195 12341.85 46.77 55375.65 88888.00 2007-07-14 18:37:28.875 195 12341.85 46.73 55375.60 88888.00 2007-07-14 18:37:29.000 195 12341.95 46.67 55375.60 88888.00 2007-07-14 18:37:29.125 195 12342.05 46.77 55375.65 88888.00 2007-07-14 18:37:29.250 195 12342.02 46.73 55375.68 88888.00 2007-07-14 18:37:29.375 195 12342.08 46.73 55375.68 88888.00 2007-07-14 18:37:29.500 195 12342.12 46.70 55375.65 88888.00 2007-07-14 18:37:29.625 195 12342.08 46.65 55375.68 88888.00 2007-07-14 18:37:29.750 195 12342.12 46.67 55375.75 88888.00 2007-07-14 18:37:29.875 195 12342.15 46.67 55375.78 88888.00 2007-07-14 18:37:30.000 195 12342.23 46.70 55375.78 88888.00 2007-07-14 18:37:30.125 195 12342.30 46.67 55375.80 88888.00 2007-07-14 18:37:30.250 195 12342.30 46.60 55375.78 88888.00 2007-07-14 18:37:30.375 195 12342.23 46.55 55375.75 88888.00 2007-07-14 18:37:30.500 195 12342.30 46.52 55375.82 88888.00 2007-07-14 18:37:30.625 195 12342.33 46.48 55375.85 88888.00 2007-07-14 18:37:30.750 195 12342.27 46.45 55375.85 88888.00 2007-07-14 18:37:30.875 195 12342.23 46.40 55375.88 88888.00 2007-07-14 18:37:31.000 195 12342.23 46.38 55375.90 88888.00 2007-07-14 18:37:31.125 195 12342.30 46.38 55375.97 88888.00 2007-07-14 18:37:31.250 195 12342.27 46.40 55375.97 88888.00 2007-07-14 18:37:31.375 195 12342.27 46.42 55376.00 88888.00 2007-07-14 18:37:31.500 195 12342.35 46.45 55376.03 88888.00 2007-07-14 18:37:31.625 195 12342.33 46.42 55376.03 88888.00 2007-07-14 18:37:31.750 195 12342.35 46.42 55376.03 88888.00 2007-07-14 18:37:31.875 195 12342.33 46.33 55376.05 88888.00 2007-07-14 18:37:32.000 195 12342.38 46.33 55376.05 88888.00 2007-07-14 18:37:32.125 195 12342.38 46.30 55376.10 88888.00 2007-07-14 18:37:32.250 195 12342.40 46.33 55376.15 88888.00 2007-07-14 18:37:32.375 195 12342.40 46.38 55376.15 88888.00 2007-07-14 18:37:32.500 195 12342.35 46.35 55376.18 88888.00 2007-07-14 18:37:32.625 195 12342.30 46.30 55376.18 88888.00 2007-07-14 18:37:32.750 195 12342.38 46.27 55376.20 88888.00 2007-07-14 18:37:32.875 195 12342.40 46.33 55376.25 88888.00 2007-07-14 18:37:33.000 195 12342.40 46.40 55376.30 88888.00 2007-07-14 18:37:33.125 195 12342.35 46.40 55376.32 88888.00 2007-07-14 18:37:33.250 195 12342.35 46.35 55376.35 88888.00 2007-07-14 18:37:33.375 195 12342.30 46.30 55376.32 88888.00 2007-07-14 18:37:33.500 195 12342.27 46.33 55376.35 88888.00 2007-07-14 18:37:33.625 195 12342.35 46.42 55376.40 88888.00 2007-07-14 18:37:33.750 195 12342.40 46.42 55376.45 88888.00 2007-07-14 18:37:33.875 195 12342.38 46.42 55376.45 88888.00 2007-07-14 18:37:34.000 195 12342.33 46.40 55376.43 88888.00 2007-07-14 18:37:34.125 195 12342.30 46.38 55376.47 88888.00 2007-07-14 18:37:34.250 195 12342.30 46.40 55376.53 88888.00 2007-07-14 18:37:34.375 195 12342.27 46.48 55376.57 88888.00 2007-07-14 18:37:34.500 195 12342.30 46.52 55376.62 88888.00 2007-07-14 18:37:34.625 195 12342.35 46.55 55376.60 88888.00 2007-07-14 18:37:34.750 195 12342.23 46.50 55376.55 88888.00 2007-07-14 18:37:34.875 195 12342.17 46.45 55376.60 88888.00 2007-07-14 18:37:35.000 195 12342.20 46.55 55376.65 88888.00 2007-07-14 18:37:35.125 195 12342.30 46.65 55376.72 88888.00 2007-07-14 18:37:35.250 195 12342.27 46.67 55376.78 88888.00 2007-07-14 18:37:35.375 195 12342.27 46.70 55376.75 88888.00 2007-07-14 18:37:35.500 195 12342.17 46.62 55376.75 88888.00 2007-07-14 18:37:35.625 195 12342.15 46.62 55376.75 88888.00 2007-07-14 18:37:35.750 195 12342.17 46.70 55376.82 88888.00 2007-07-14 18:37:35.875 195 12342.20 46.77 55376.85 88888.00 2007-07-14 18:37:36.000 195 12342.15 46.70 55376.82 88888.00 2007-07-14 18:37:36.125 195 12342.10 46.60 55376.88 88888.00 2007-07-14 18:37:36.250 195 12342.10 46.65 55376.88 88888.00 2007-07-14 18:37:36.375 195 12342.23 46.77 55376.93 88888.00 2007-07-14 18:37:36.500 195 12342.27 46.75 55376.93 88888.00 2007-07-14 18:37:36.625 195 12342.20 46.67 55376.95 88888.00 2007-07-14 18:37:36.750 195 12342.12 46.67 55376.97 88888.00 2007-07-14 18:37:36.875 195 12342.08 46.73 55377.03 88888.00 2007-07-14 18:37:37.000 195 12342.15 46.70 55377.00 88888.00 2007-07-14 18:37:37.125 195 12342.10 46.70 55377.03 88888.00 2007-07-14 18:37:37.250 195 12342.12 46.67 55377.07 88888.00 2007-07-14 18:37:37.375 195 12342.08 46.70 55377.07 88888.00 2007-07-14 18:37:37.500 195 12342.08 46.75 55377.12 88888.00 2007-07-14 18:37:37.625 195 12342.08 46.77 55377.12 88888.00 2007-07-14 18:37:37.750 195 12342.02 46.75 55377.10 88888.00 2007-07-14 18:37:37.875 195 12342.08 46.77 55377.18 88888.00 2007-07-14 18:37:38.000 195 12342.10 46.75 55377.20 88888.00 2007-07-14 18:37:38.125 195 12342.02 46.75 55377.22 88888.00 2007-07-14 18:37:38.250 195 12341.98 46.83 55377.25 88888.00 2007-07-14 18:37:38.375 195 12341.95 46.83 55377.25 88888.00 2007-07-14 18:37:38.500 195 12342.02 46.88 55377.30 88888.00 2007-07-14 18:37:38.625 195 12342.10 46.95 55377.35 88888.00 2007-07-14 18:37:38.750 195 12342.05 46.98 55377.35 88888.00 2007-07-14 18:37:38.875 195 12342.02 47.00 55377.38 88888.00 2007-07-14 18:37:39.000 195 12342.02 47.00 55377.43 88888.00 2007-07-14 18:37:39.125 195 12342.05 47.08 55377.47 88888.00 2007-07-14 18:37:39.250 195 12342.12 47.15 55377.50 88888.00 2007-07-14 18:37:39.375 195 12342.15 47.12 55377.47 88888.00 2007-07-14 18:37:39.500 195 12342.15 47.17 55377.50 88888.00 2007-07-14 18:37:39.625 195 12342.17 47.20 55377.53 88888.00 2007-07-14 18:37:39.750 195 12342.20 47.20 55377.53 88888.00 2007-07-14 18:37:39.875 195 12342.23 47.20 55377.55 88888.00 2007-07-14 18:37:40.000 195 12342.20 47.23 55377.55 88888.00 2007-07-14 18:37:40.125 195 12342.23 47.30 55377.62 88888.00 2007-07-14 18:37:40.250 195 12342.23 47.30 55377.60 88888.00 2007-07-14 18:37:40.375 195 12342.20 47.27 55377.62 88888.00 2007-07-14 18:37:40.500 195 12342.30 47.30 55377.65 88888.00 2007-07-14 18:37:40.625 195 12342.33 47.38 55377.65 88888.00 2007-07-14 18:37:40.750 195 12342.27 47.38 55377.72 88888.00 2007-07-14 18:37:40.875 195 12342.20 47.35 55377.75 88888.00 2007-07-14 18:37:41.000 195 12342.20 47.42 55377.75 88888.00 2007-07-14 18:37:41.125 195 12342.17 47.45 55377.78 88888.00 2007-07-14 18:37:41.250 195 12342.12 47.38 55377.75 88888.00 2007-07-14 18:37:41.375 195 12342.15 47.42 55377.78 88888.00 2007-07-14 18:37:41.500 195 12342.15 47.50 55377.82 88888.00 2007-07-14 18:37:41.625 195 12342.17 47.52 55377.90 88888.00 2007-07-14 18:37:41.750 195 12342.17 47.52 55377.95 88888.00 2007-07-14 18:37:41.875 195 12342.12 47.52 55377.95 88888.00 2007-07-14 18:37:42.000 195 12342.10 47.48 55377.95 88888.00 2007-07-14 18:37:42.125 195 12342.10 47.50 55378.00 88888.00 2007-07-14 18:37:42.250 195 12342.17 47.60 55378.05 88888.00 2007-07-14 18:37:42.375 195 12342.20 47.65 55378.10 88888.00 2007-07-14 18:37:42.500 195 12342.17 47.65 55378.07 88888.00 2007-07-14 18:37:42.625 195 12342.08 47.65 55378.07 88888.00 2007-07-14 18:37:42.750 195 12342.15 47.70 55378.07 88888.00 2007-07-14 18:37:42.875 195 12342.30 47.83 55378.10 88888.00 2007-07-14 18:37:43.000 195 12342.33 47.83 55378.12 88888.00 2007-07-14 18:37:43.125 195 12342.35 47.77 55378.12 88888.00 2007-07-14 18:37:43.250 195 12342.38 47.83 55378.18 88888.00 2007-07-14 18:37:43.375 195 12342.40 47.90 55378.20 88888.00 2007-07-14 18:37:43.500 195 12342.40 48.00 55378.25 88888.00 2007-07-14 18:37:43.625 195 12342.45 48.05 55378.30 88888.00 2007-07-14 18:37:43.750 195 12342.48 48.05 55378.32 88888.00 2007-07-14 18:37:43.875 195 12342.48 48.10 55378.35 88888.00 2007-07-14 18:37:44.000 195 12342.48 48.12 55378.35 88888.00 2007-07-14 18:37:44.125 195 12342.42 48.20 55378.35 88888.00 2007-07-14 18:37:44.250 195 12342.33 48.17 55378.32 88888.00 2007-07-14 18:37:44.375 195 12342.33 48.15 55378.32 88888.00 2007-07-14 18:37:44.500 195 12342.33 48.23 55378.38 88888.00 2007-07-14 18:37:44.625 195 12342.33 48.30 55378.43 88888.00 2007-07-14 18:37:44.750 195 12342.30 48.30 55378.43 88888.00 2007-07-14 18:37:44.875 195 12342.27 48.35 55378.47 88888.00 2007-07-14 18:37:45.000 195 12342.23 48.38 55378.50 88888.00 2007-07-14 18:37:45.125 195 12342.12 48.38 55378.53 88888.00 2007-07-14 18:37:45.250 195 12342.17 48.38 55378.55 88888.00 2007-07-14 18:37:45.375 195 12342.23 48.40 55378.55 88888.00 2007-07-14 18:37:45.500 195 12342.25 48.48 55378.57 88888.00 2007-07-14 18:37:45.625 195 12342.20 48.52 55378.60 88888.00 2007-07-14 18:37:45.750 195 12342.17 48.55 55378.62 88888.00 2007-07-14 18:37:45.875 195 12342.12 48.58 55378.65 88888.00 2007-07-14 18:37:46.000 195 12342.12 48.60 55378.72 88888.00 2007-07-14 18:37:46.125 195 12342.08 48.62 55378.72 88888.00 2007-07-14 18:37:46.250 195 12342.00 48.58 55378.70 88888.00 2007-07-14 18:37:46.375 195 12342.00 48.60 55378.75 88888.00 2007-07-14 18:37:46.500 195 12342.05 48.60 55378.80 88888.00 2007-07-14 18:37:46.625 195 12342.02 48.67 55378.80 88888.00 2007-07-14 18:37:46.750 195 12342.00 48.73 55378.82 88888.00 2007-07-14 18:37:46.875 195 12341.95 48.77 55378.90 88888.00 2007-07-14 18:37:47.000 195 12341.90 48.75 55378.90 88888.00 2007-07-14 18:37:47.125 195 12341.85 48.73 55378.95 88888.00 2007-07-14 18:37:47.250 195 12341.77 48.73 55378.95 88888.00 2007-07-14 18:37:47.375 195 12341.70 48.73 55378.97 88888.00 2007-07-14 18:37:47.500 195 12341.65 48.75 55379.03 88888.00 2007-07-14 18:37:47.625 195 12341.65 48.77 55379.07 88888.00 2007-07-14 18:37:47.750 195 12341.62 48.85 55379.12 88888.00 2007-07-14 18:37:47.875 195 12341.62 48.95 55379.12 88888.00 2007-07-14 18:37:48.000 195 12341.60 49.02 55379.12 88888.00 2007-07-14 18:37:48.125 195 12341.62 49.08 55379.15 88888.00 2007-07-14 18:37:48.250 195 12341.60 49.17 55379.20 88888.00 2007-07-14 18:37:48.375 195 12341.58 49.25 55379.25 88888.00 2007-07-14 18:37:48.500 195 12341.58 49.35 55379.28 88888.00 2007-07-14 18:37:48.625 195 12341.50 49.38 55379.25 88888.00 2007-07-14 18:37:48.750 195 12341.48 49.40 55379.30 88888.00 2007-07-14 18:37:48.875 195 12341.42 49.45 55379.32 88888.00 2007-07-14 18:37:49.000 195 12341.42 49.48 55379.32 88888.00 2007-07-14 18:37:49.125 195 12341.42 49.50 55379.35 88888.00 2007-07-14 18:37:49.250 195 12341.45 49.50 55379.38 88888.00 2007-07-14 18:37:49.375 195 12341.50 49.58 55379.43 88888.00 2007-07-14 18:37:49.500 195 12341.48 49.70 55379.43 88888.00 2007-07-14 18:37:49.625 195 12341.50 49.75 55379.47 88888.00 2007-07-14 18:37:49.750 195 12341.48 49.77 55379.47 88888.00 2007-07-14 18:37:49.875 195 12341.45 49.85 55379.53 88888.00 2007-07-14 18:37:50.000 195 12341.48 49.92 55379.50 88888.00 2007-07-14 18:37:50.125 195 12341.45 49.88 55379.53 88888.00 2007-07-14 18:37:50.250 195 12341.38 49.88 55379.53 88888.00 2007-07-14 18:37:50.375 195 12341.38 49.95 55379.57 88888.00 2007-07-14 18:37:50.500 195 12341.40 50.02 55379.60 88888.00 2007-07-14 18:37:50.625 195 12341.38 50.02 55379.60 88888.00 2007-07-14 18:37:50.750 195 12341.35 50.00 55379.60 88888.00 2007-07-14 18:37:50.875 195 12341.38 50.08 55379.62 88888.00 2007-07-14 18:37:51.000 195 12341.40 50.15 55379.68 88888.00 2007-07-14 18:37:51.125 195 12341.38 50.25 55379.72 88888.00 2007-07-14 18:37:51.250 195 12341.33 50.25 55379.78 88888.00 2007-07-14 18:37:51.375 195 12341.30 50.25 55379.80 88888.00 2007-07-14 18:37:51.500 195 12341.20 50.27 55379.80 88888.00 2007-07-14 18:37:51.625 195 12341.17 50.38 55379.85 88888.00 2007-07-14 18:37:51.750 195 12341.23 50.38 55379.85 88888.00 2007-07-14 18:37:51.875 195 12341.23 50.42 55379.90 88888.00 2007-07-14 18:37:52.000 195 12341.20 50.48 55379.90 88888.00 2007-07-14 18:37:52.125 195 12341.20 50.48 55379.95 88888.00 2007-07-14 18:37:52.250 195 12341.15 50.52 55380.00 88888.00 2007-07-14 18:37:52.375 195 12341.15 50.52 55380.00 88888.00 2007-07-14 18:37:52.500 195 12341.08 50.50 55380.03 88888.00 2007-07-14 18:37:52.625 195 12341.08 50.50 55380.05 88888.00 2007-07-14 18:37:52.750 195 12341.02 50.52 55380.05 88888.00 2007-07-14 18:37:52.875 195 12341.10 50.50 55380.07 88888.00 2007-07-14 18:37:53.000 195 12341.08 50.52 55380.07 88888.00 2007-07-14 18:37:53.125 195 12341.00 50.52 55380.10 88888.00 2007-07-14 18:37:53.250 195 12341.00 50.55 55380.15 88888.00 2007-07-14 18:37:53.375 195 12341.02 50.58 55380.18 88888.00 2007-07-14 18:37:53.500 195 12341.02 50.58 55380.18 88888.00 2007-07-14 18:37:53.625 195 12341.02 50.60 55380.22 88888.00 2007-07-14 18:37:53.750 195 12340.98 50.52 55380.20 88888.00 2007-07-14 18:37:53.875 195 12340.88 50.52 55380.20 88888.00 2007-07-14 18:37:54.000 195 12340.85 50.55 55380.25 88888.00 2007-07-14 18:37:54.125 195 12340.92 50.58 55380.28 88888.00 2007-07-14 18:37:54.250 195 12340.90 50.60 55380.30 88888.00 2007-07-14 18:37:54.375 195 12340.88 50.65 55380.32 88888.00 2007-07-14 18:37:54.500 195 12340.85 50.62 55380.35 88888.00 2007-07-14 18:37:54.625 195 12340.73 50.55 55380.35 88888.00 2007-07-14 18:37:54.750 195 12340.73 50.52 55380.35 88888.00 2007-07-14 18:37:54.875 195 12340.75 50.62 55380.43 88888.00 2007-07-14 18:37:55.000 195 12340.67 50.67 55380.43 88888.00 2007-07-14 18:37:55.125 195 12340.58 50.65 55380.45 88888.00 2007-07-14 18:37:55.250 195 12340.55 50.60 55380.47 88888.00 2007-07-14 18:37:55.375 195 12340.58 50.62 55380.47 88888.00 2007-07-14 18:37:55.500 195 12340.65 50.70 55380.53 88888.00 2007-07-14 18:37:55.625 195 12340.65 50.73 55380.53 88888.00 2007-07-14 18:37:55.750 195 12340.58 50.73 55380.53 88888.00 2007-07-14 18:37:55.875 195 12340.55 50.75 55380.55 88888.00 2007-07-14 18:37:56.000 195 12340.52 50.85 55380.60 88888.00 2007-07-14 18:37:56.125 195 12340.48 50.92 55380.62 88888.00 2007-07-14 18:37:56.250 195 12340.40 50.88 55380.62 88888.00 2007-07-14 18:37:56.375 195 12340.40 50.88 55380.65 88888.00 2007-07-14 18:37:56.500 195 12340.40 50.92 55380.65 88888.00 2007-07-14 18:37:56.625 195 12340.48 51.05 55380.72 88888.00 2007-07-14 18:37:56.750 195 12340.55 51.10 55380.75 88888.00 2007-07-14 18:37:56.875 195 12340.50 51.12 55380.78 88888.00 2007-07-14 18:37:57.000 195 12340.48 51.15 55380.72 88888.00 2007-07-14 18:37:57.125 195 12340.45 51.12 55380.78 88888.00 2007-07-14 18:37:57.250 195 12340.55 51.10 55380.82 88888.00 2007-07-14 18:37:57.375 195 12340.55 51.17 55380.82 88888.00 2007-07-14 18:37:57.500 195 12340.48 51.25 55380.82 88888.00 2007-07-14 18:37:57.625 195 12340.40 51.30 55380.82 88888.00 2007-07-14 18:37:57.750 195 12340.52 51.38 55380.85 88888.00 2007-07-14 18:37:57.875 195 12340.58 51.40 55380.85 88888.00 2007-07-14 18:37:58.000 195 12340.55 51.48 55380.88 88888.00 2007-07-14 18:37:58.125 195 12340.52 51.52 55380.90 88888.00 2007-07-14 18:37:58.250 195 12340.60 51.55 55380.93 88888.00 2007-07-14 18:37:58.375 195 12340.67 51.58 55380.90 88888.00 2007-07-14 18:37:58.500 195 12340.70 51.58 55380.90 88888.00 2007-07-14 18:37:58.625 195 12340.73 51.62 55380.95 88888.00 2007-07-14 18:37:58.750 195 12340.73 51.65 55380.95 88888.00 2007-07-14 18:37:58.875 195 12340.73 51.70 55380.95 88888.00 2007-07-14 18:37:59.000 195 12340.77 51.75 55380.95 88888.00 2007-07-14 18:37:59.125 195 12340.85 51.85 55380.97 88888.00 2007-07-14 18:37:59.250 195 12340.85 51.90 55381.00 88888.00 2007-07-14 18:37:59.375 195 12340.88 51.95 55381.00 88888.00 2007-07-14 18:37:59.500 195 12340.83 51.98 55380.97 88888.00 2007-07-14 18:37:59.625 195 12340.85 52.08 55381.00 88888.00 2007-07-14 18:37:59.750 195 12340.95 52.15 55381.03 88888.00 2007-07-14 18:37:59.875 195 12340.92 52.20 55381.05 88888.00 2007-07-14 18:38:00.000 195 12340.83 52.25 55381.05 88888.00 2007-07-14 18:38:00.125 195 12340.77 52.30 55381.10 88888.00 2007-07-14 18:38:00.250 195 12340.80 52.33 55381.10 88888.00 2007-07-14 18:38:00.375 195 12340.83 52.40 55381.10 88888.00 2007-07-14 18:38:00.500 195 12340.80 52.50 55381.10 88888.00 2007-07-14 18:38:00.625 195 12340.85 52.55 55381.12 88888.00 2007-07-14 18:38:00.750 195 12340.85 52.58 55381.12 88888.00 2007-07-14 18:38:00.875 195 12340.85 52.65 55381.18 88888.00 2007-07-14 18:38:01.000 195 12340.85 52.75 55381.20 88888.00 2007-07-14 18:38:01.125 195 12340.85 52.80 55381.20 88888.00 2007-07-14 18:38:01.250 195 12340.77 52.80 55381.22 88888.00 2007-07-14 18:38:01.375 195 12340.75 52.92 55381.22 88888.00 2007-07-14 18:38:01.500 195 12340.77 53.02 55381.28 88888.00 2007-07-14 18:38:01.625 195 12340.83 53.05 55381.28 88888.00 2007-07-14 18:38:01.750 195 12340.83 53.15 55381.30 88888.00 2007-07-14 18:38:01.875 195 12340.80 53.23 55381.30 88888.00 2007-07-14 18:38:02.000 195 12340.83 53.30 55381.30 88888.00 2007-07-14 18:38:02.125 195 12340.83 53.33 55381.32 88888.00 2007-07-14 18:38:02.250 195 12340.77 53.38 55381.38 88888.00 2007-07-14 18:38:02.375 195 12340.77 53.42 55381.38 88888.00 2007-07-14 18:38:02.500 195 12340.83 53.50 55381.35 88888.00 2007-07-14 18:38:02.625 195 12340.88 53.55 55381.40 88888.00 2007-07-14 18:38:02.750 195 12340.88 53.65 55381.40 88888.00 2007-07-14 18:38:02.875 195 12340.92 53.67 55381.43 88888.00 2007-07-14 18:38:03.000 195 12340.90 53.65 55381.45 88888.00 2007-07-14 18:38:03.125 195 12340.92 53.70 55381.45 88888.00 2007-07-14 18:38:03.250 195 12341.00 53.83 55381.47 88888.00 2007-07-14 18:38:03.375 195 12341.10 53.88 55381.47 88888.00 2007-07-14 18:38:03.500 195 12341.00 53.85 55381.47 88888.00 2007-07-14 18:38:03.625 195 12340.98 53.85 55381.47 88888.00 2007-07-14 18:38:03.750 195 12341.05 53.88 55381.45 88888.00 2007-07-14 18:38:03.875 195 12341.05 53.88 55381.47 88888.00 2007-07-14 18:38:04.000 195 12340.98 53.88 55381.50 88888.00 2007-07-14 18:38:04.125 195 12340.95 53.98 55381.55 88888.00 2007-07-14 18:38:04.250 195 12340.92 54.05 55381.55 88888.00 2007-07-14 18:38:04.375 195 12340.95 54.10 55381.60 88888.00 2007-07-14 18:38:04.500 195 12340.90 54.15 55381.68 88888.00 2007-07-14 18:38:04.625 195 12340.80 54.08 55381.65 88888.00 2007-07-14 18:38:04.750 195 12340.75 54.08 55381.68 88888.00 2007-07-14 18:38:04.875 195 12340.73 54.15 55381.70 88888.00 2007-07-14 18:38:05.000 195 12340.65 54.17 55381.70 88888.00 2007-07-14 18:38:05.125 195 12340.60 54.17 55381.72 88888.00 2007-07-14 18:38:05.250 195 12340.52 54.23 55381.78 88888.00 2007-07-14 18:38:05.375 195 12340.55 54.23 55381.78 88888.00 2007-07-14 18:38:05.500 195 12340.45 54.20 55381.82 88888.00 2007-07-14 18:38:05.625 195 12340.35 54.20 55381.80 88888.00 2007-07-14 18:38:05.750 195 12340.33 54.27 55381.85 88888.00 2007-07-14 18:38:05.875 195 12340.33 54.33 55381.90 88888.00 2007-07-14 18:38:06.000 195 12340.30 54.35 55381.97 88888.00 2007-07-14 18:38:06.125 195 12340.23 54.38 55382.00 88888.00 2007-07-14 18:38:06.250 195 12340.15 54.42 55382.00 88888.00 2007-07-14 18:38:06.375 195 12340.10 54.50 55382.03 88888.00 2007-07-14 18:38:06.500 195 12340.08 54.52 55382.03 88888.00 2007-07-14 18:38:06.625 195 12340.12 54.60 55382.07 88888.00 2007-07-14 18:38:06.750 195 12340.12 54.62 55382.10 88888.00 2007-07-14 18:38:06.875 195 12340.12 54.62 55382.07 88888.00 2007-07-14 18:38:07.000 195 12340.12 54.65 55382.07 88888.00 2007-07-14 18:38:07.125 195 12340.05 54.67 55382.10 88888.00 2007-07-14 18:38:07.250 195 12340.02 54.73 55382.18 88888.00 2007-07-14 18:38:07.375 195 12340.02 54.83 55382.20 88888.00 2007-07-14 18:38:07.500 195 12339.92 54.90 55382.18 88888.00 2007-07-14 18:38:07.625 195 12339.85 54.88 55382.18 88888.00 2007-07-14 18:38:07.750 195 12339.90 54.90 55382.22 88888.00 2007-07-14 18:38:07.875 195 12339.90 54.95 55382.25 88888.00 2007-07-14 18:38:08.000 195 12339.85 54.95 55382.22 88888.00 2007-07-14 18:38:08.125 195 12339.85 55.00 55382.30 88888.00 2007-07-14 18:38:08.250 195 12339.88 55.05 55382.35 88888.00 2007-07-14 18:38:08.375 195 12339.88 55.10 55382.38 88888.00 2007-07-14 18:38:08.500 195 12339.75 55.10 55382.38 88888.00 2007-07-14 18:38:08.625 195 12339.75 55.15 55382.40 88888.00 2007-07-14 18:38:08.750 195 12339.70 55.20 55382.40 88888.00 2007-07-14 18:38:08.875 195 12339.77 55.25 55382.43 88888.00 2007-07-14 18:38:09.000 195 12339.80 55.30 55382.45 88888.00 2007-07-14 18:38:09.125 195 12339.77 55.27 55382.47 88888.00 2007-07-14 18:38:09.250 195 12339.70 55.23 55382.50 88888.00 2007-07-14 18:38:09.375 195 12339.67 55.25 55382.53 88888.00 2007-07-14 18:38:09.500 195 12339.70 55.27 55382.57 88888.00 2007-07-14 18:38:09.625 195 12339.70 55.35 55382.60 88888.00 2007-07-14 18:38:09.750 195 12339.65 55.35 55382.60 88888.00 2007-07-14 18:38:09.875 195 12339.70 55.48 55382.62 88888.00 2007-07-14 18:38:10.000 195 12339.75 55.48 55382.62 88888.00 2007-07-14 18:38:10.125 195 12339.77 55.48 55382.62 88888.00 2007-07-14 18:38:10.250 195 12339.75 55.50 55382.62 88888.00 2007-07-14 18:38:10.375 195 12339.75 55.48 55382.68 88888.00 2007-07-14 18:38:10.500 195 12339.80 55.50 55382.68 88888.00 2007-07-14 18:38:10.625 195 12339.90 55.52 55382.70 88888.00 2007-07-14 18:38:10.750 195 12339.98 55.60 55382.72 88888.00 2007-07-14 18:38:10.875 195 12339.98 55.67 55382.78 88888.00 2007-07-14 18:38:11.000 195 12339.92 55.77 55382.80 88888.00 2007-07-14 18:38:11.125 195 12339.88 55.88 55382.82 88888.00 2007-07-14 18:38:11.250 195 12339.83 55.90 55382.80 88888.00 2007-07-14 18:38:11.375 195 12339.83 55.95 55382.80 88888.00 2007-07-14 18:38:11.500 195 12339.88 56.02 55382.88 88888.00 2007-07-14 18:38:11.625 195 12339.90 56.08 55382.88 88888.00 2007-07-14 18:38:11.750 195 12339.85 56.10 55382.90 88888.00 2007-07-14 18:38:11.875 195 12339.90 56.20 55382.90 88888.00 2007-07-14 18:38:12.000 195 12340.05 56.30 55382.93 88888.00 2007-07-14 18:38:12.125 195 12340.02 56.38 55382.93 88888.00 2007-07-14 18:38:12.250 195 12339.95 56.40 55382.93 88888.00 2007-07-14 18:38:12.375 195 12340.02 56.48 55382.93 88888.00 2007-07-14 18:38:12.500 195 12340.00 56.52 55382.95 88888.00 2007-07-14 18:38:12.625 195 12339.98 56.58 55382.95 88888.00 2007-07-14 18:38:12.750 195 12340.05 56.65 55382.95 88888.00 2007-07-14 18:38:12.875 195 12340.08 56.70 55382.97 88888.00 2007-07-14 18:38:13.000 195 12340.08 56.77 55383.00 88888.00 2007-07-14 18:38:13.125 195 12340.15 56.85 55383.00 88888.00 2007-07-14 18:38:13.250 195 12340.17 56.85 55382.97 88888.00 2007-07-14 18:38:13.375 195 12340.20 56.83 55382.97 88888.00 2007-07-14 18:38:13.500 195 12340.15 56.95 55382.97 88888.00 2007-07-14 18:38:13.625 195 12340.15 57.00 55383.07 88888.00 2007-07-14 18:38:13.750 195 12340.20 57.10 55383.10 88888.00 2007-07-14 18:38:13.875 195 12340.17 57.12 55383.05 88888.00 2007-07-14 18:38:14.000 195 12340.33 57.23 55383.05 88888.00 2007-07-14 18:38:14.125 195 12340.35 57.27 55383.10 88888.00 2007-07-14 18:38:14.250 195 12340.27 57.30 55383.10 88888.00 2007-07-14 18:38:14.375 195 12340.35 57.42 55383.12 88888.00 2007-07-14 18:38:14.500 195 12340.45 57.55 55383.18 88888.00 2007-07-14 18:38:14.625 195 12340.50 57.62 55383.20 88888.00 2007-07-14 18:38:14.750 195 12340.48 57.67 55383.18 88888.00 2007-07-14 18:38:14.875 195 12340.48 57.73 55383.20 88888.00 2007-07-14 18:38:15.000 195 12340.50 57.73 55383.18 88888.00 2007-07-14 18:38:15.125 195 12340.62 57.75 55383.20 88888.00 2007-07-14 18:38:15.250 195 12340.70 57.77 55383.20 88888.00 2007-07-14 18:38:15.375 195 12340.73 57.80 55383.22 88888.00 2007-07-14 18:38:15.500 195 12340.75 57.85 55383.20 88888.00 2007-07-14 18:38:15.625 195 12340.83 57.90 55383.22 88888.00 2007-07-14 18:38:15.750 195 12340.85 57.92 55383.25 88888.00 2007-07-14 18:38:15.875 195 12340.83 57.90 55383.22 88888.00 2007-07-14 18:38:16.000 195 12340.83 57.90 55383.25 88888.00 2007-07-14 18:38:16.125 195 12340.83 57.92 55383.28 88888.00 2007-07-14 18:38:16.250 195 12340.80 57.92 55383.28 88888.00 2007-07-14 18:38:16.375 195 12340.88 57.92 55383.30 88888.00 2007-07-14 18:38:16.500 195 12340.92 57.92 55383.35 88888.00 2007-07-14 18:38:16.625 195 12340.92 57.90 55383.35 88888.00 2007-07-14 18:38:16.750 195 12340.95 57.98 55383.38 88888.00 2007-07-14 18:38:16.875 195 12340.95 58.02 55383.40 88888.00 2007-07-14 18:38:17.000 195 12340.90 58.00 55383.40 88888.00 2007-07-14 18:38:17.125 195 12340.83 57.98 55383.38 88888.00 2007-07-14 18:38:17.250 195 12340.80 57.98 55383.43 88888.00 2007-07-14 18:38:17.375 195 12340.80 58.00 55383.47 88888.00 2007-07-14 18:38:17.500 195 12340.83 58.10 55383.53 88888.00 2007-07-14 18:38:17.625 195 12340.85 58.10 55383.53 88888.00 2007-07-14 18:38:17.750 195 12340.80 58.00 55383.50 88888.00 2007-07-14 18:38:17.875 195 12340.75 58.05 55383.53 88888.00 2007-07-14 18:38:18.000 195 12340.77 58.10 55383.57 88888.00 2007-07-14 18:38:18.125 195 12340.77 58.12 55383.60 88888.00 2007-07-14 18:38:18.250 195 12340.75 58.05 55383.60 88888.00 2007-07-14 18:38:18.375 195 12340.77 58.08 55383.62 88888.00 2007-07-14 18:38:18.500 195 12340.80 58.10 55383.62 88888.00 2007-07-14 18:38:18.625 195 12340.73 58.15 55383.62 88888.00 2007-07-14 18:38:18.750 195 12340.62 58.23 55383.65 88888.00 2007-07-14 18:38:18.875 195 12340.62 58.40 55383.72 88888.00 2007-07-14 18:38:19.000 195 12340.60 58.38 55383.72 88888.00 2007-07-14 18:38:19.125 195 12340.52 58.38 55383.78 88888.00 2007-07-14 18:38:19.250 195 12340.48 58.50 55383.82 88888.00 2007-07-14 18:38:19.375 195 12340.52 58.58 55383.82 88888.00 2007-07-14 18:38:19.500 195 12340.48 58.55 55383.82 88888.00 2007-07-14 18:38:19.625 195 12340.42 58.60 55383.82 88888.00 2007-07-14 18:38:19.750 195 12340.45 58.67 55383.82 88888.00 2007-07-14 18:38:19.875 195 12340.35 58.75 55383.85 88888.00 2007-07-14 18:38:20.000 195 12340.27 58.75 55383.90 88888.00 2007-07-14 18:38:20.125 195 12340.27 58.77 55383.97 88888.00 2007-07-14 18:38:20.250 195 12340.23 58.80 55383.97 88888.00 2007-07-14 18:38:20.375 195 12340.23 58.85 55383.97 88888.00 2007-07-14 18:38:20.500 195 12340.17 58.90 55384.00 88888.00 2007-07-14 18:38:20.625 195 12340.17 58.95 55384.00 88888.00 2007-07-14 18:38:20.750 195 12340.17 58.92 55384.00 88888.00 2007-07-14 18:38:20.875 195 12340.23 58.92 55384.07 88888.00 2007-07-14 18:38:21.000 195 12340.20 59.02 55384.12 88888.00 2007-07-14 18:38:21.125 195 12340.15 59.05 55384.15 88888.00 2007-07-14 18:38:21.250 195 12340.10 59.02 55384.12 88888.00 2007-07-14 18:38:21.375 195 12340.05 59.05 55384.12 88888.00 2007-07-14 18:38:21.500 195 12340.00 59.05 55384.15 88888.00 2007-07-14 18:38:21.625 195 12339.88 59.05 55384.18 88888.00 2007-07-14 18:38:21.750 195 12339.80 59.08 55384.22 88888.00 2007-07-14 18:38:21.875 195 12339.85 59.12 55384.30 88888.00 2007-07-14 18:38:22.000 195 12339.95 59.17 55384.28 88888.00 2007-07-14 18:38:22.125 195 12339.98 59.20 55384.30 88888.00 2007-07-14 18:38:22.250 195 12339.95 59.23 55384.32 88888.00 2007-07-14 18:38:22.375 195 12339.98 59.27 55384.32 88888.00 2007-07-14 18:38:22.500 195 12339.92 59.27 55384.35 88888.00 2007-07-14 18:38:22.625 195 12339.90 59.23 55384.40 88888.00 2007-07-14 18:38:22.750 195 12339.90 59.27 55384.45 88888.00 2007-07-14 18:38:22.875 195 12339.95 59.30 55384.43 88888.00 2007-07-14 18:38:23.000 195 12339.90 59.27 55384.40 88888.00 2007-07-14 18:38:23.125 195 12339.88 59.27 55384.45 88888.00 2007-07-14 18:38:23.250 195 12339.90 59.35 55384.50 88888.00 2007-07-14 18:38:23.375 195 12339.92 59.42 55384.55 88888.00 2007-07-14 18:38:23.500 195 12339.92 59.48 55384.57 88888.00 2007-07-14 18:38:23.625 195 12339.92 59.50 55384.55 88888.00 2007-07-14 18:38:23.750 195 12339.92 59.52 55384.57 88888.00 2007-07-14 18:38:23.875 195 12339.92 59.58 55384.57 88888.00 2007-07-14 18:38:24.000 195 12339.92 59.58 55384.57 88888.00 2007-07-14 18:38:24.125 195 12339.88 59.60 55384.60 88888.00 2007-07-14 18:38:24.250 195 12339.88 59.67 55384.65 88888.00 2007-07-14 18:38:24.375 195 12339.90 59.73 55384.65 88888.00 2007-07-14 18:38:24.500 195 12339.85 59.77 55384.68 88888.00 2007-07-14 18:38:24.625 195 12339.83 59.75 55384.68 88888.00 2007-07-14 18:38:24.750 195 12339.77 59.85 55384.70 88888.00 2007-07-14 18:38:24.875 195 12339.77 59.90 55384.72 88888.00 2007-07-14 18:38:25.000 195 12339.77 59.90 55384.72 88888.00 2007-07-14 18:38:25.125 195 12339.77 59.90 55384.72 88888.00 2007-07-14 18:38:25.250 195 12339.77 59.95 55384.75 88888.00 2007-07-14 18:38:25.375 195 12339.77 59.98 55384.80 88888.00 2007-07-14 18:38:25.500 195 12339.85 60.08 55384.80 88888.00 2007-07-14 18:38:25.625 195 12339.83 60.15 55384.80 88888.00 2007-07-14 18:38:25.750 195 12339.88 60.23 55384.85 88888.00 2007-07-14 18:38:25.875 195 12339.83 60.23 55384.85 88888.00 2007-07-14 18:38:26.000 195 12339.77 60.20 55384.85 88888.00 2007-07-14 18:38:26.125 195 12339.77 60.17 55384.85 88888.00 2007-07-14 18:38:26.250 195 12339.80 60.12 55384.85 88888.00 2007-07-14 18:38:26.375 195 12339.95 60.23 55384.93 88888.00 2007-07-14 18:38:26.500 195 12340.00 60.27 55384.95 88888.00 2007-07-14 18:38:26.625 195 12339.88 60.27 55384.95 88888.00 2007-07-14 18:38:26.750 195 12339.83 60.33 55384.97 88888.00 2007-07-14 18:38:26.875 195 12339.88 60.38 55385.03 88888.00 2007-07-14 18:38:27.000 195 12339.90 60.38 55385.00 88888.00 2007-07-14 18:38:27.125 195 12339.90 60.35 55385.05 88888.00 2007-07-14 18:38:27.250 195 12339.80 60.38 55385.07 88888.00 2007-07-14 18:38:27.375 195 12339.83 60.40 55385.07 88888.00 2007-07-14 18:38:27.500 195 12339.85 60.45 55385.10 88888.00 2007-07-14 18:38:27.625 195 12339.95 60.55 55385.18 88888.00 2007-07-14 18:38:27.750 195 12339.88 60.50 55385.18 88888.00 2007-07-14 18:38:27.875 195 12339.75 60.45 55385.12 88888.00 2007-07-14 18:38:28.000 195 12339.73 60.45 55385.15 88888.00 2007-07-14 18:38:28.125 195 12339.73 60.48 55385.22 88888.00 2007-07-14 18:38:28.250 195 12339.75 60.50 55385.25 88888.00 2007-07-14 18:38:28.375 195 12339.77 60.55 55385.25 88888.00 2007-07-14 18:38:28.500 195 12339.75 60.67 55385.25 88888.00 2007-07-14 18:38:28.625 195 12339.77 60.73 55385.28 88888.00 2007-07-14 18:38:28.750 195 12339.77 60.73 55385.30 88888.00 2007-07-14 18:38:28.875 195 12339.73 60.70 55385.30 88888.00 2007-07-14 18:38:29.000 195 12339.70 60.73 55385.32 88888.00 2007-07-14 18:38:29.125 195 12339.70 60.73 55385.35 88888.00 2007-07-14 18:38:29.250 195 12339.70 60.75 55385.43 88888.00 2007-07-14 18:38:29.375 195 12339.67 60.77 55385.43 88888.00 2007-07-14 18:38:29.500 195 12339.65 60.80 55385.45 88888.00 2007-07-14 18:38:29.625 195 12339.62 60.85 55385.47 88888.00 2007-07-14 18:38:29.750 195 12339.60 60.92 55385.47 88888.00 2007-07-14 18:38:29.875 195 12339.55 60.88 55385.45 88888.00 2007-07-14 18:38:30.000 195 12339.60 60.88 55385.47 88888.00 2007-07-14 18:38:30.125 195 12339.67 61.00 55385.57 88888.00 2007-07-14 18:38:30.250 195 12339.65 60.98 55385.57 88888.00 2007-07-14 18:38:30.375 195 12339.55 60.90 55385.57 88888.00 2007-07-14 18:38:30.500 195 12339.45 60.92 55385.57 88888.00 2007-07-14 18:38:30.625 195 12339.42 60.95 55385.57 88888.00 2007-07-14 18:38:30.750 195 12339.45 61.02 55385.57 88888.00 2007-07-14 18:38:30.875 195 12339.48 61.08 55385.55 88888.00 2007-07-14 18:38:31.000 195 12339.52 61.17 55385.57 88888.00 2007-07-14 18:38:31.125 195 12339.55 61.27 55385.60 88888.00 2007-07-14 18:38:31.250 195 12339.52 61.33 55385.65 88888.00 2007-07-14 18:38:31.375 195 12339.60 61.42 55385.70 88888.00 2007-07-14 18:38:31.500 195 12339.48 61.42 55385.70 88888.00 2007-07-14 18:38:31.625 195 12339.38 61.45 55385.70 88888.00 2007-07-14 18:38:31.750 195 12339.45 61.55 55385.68 88888.00 2007-07-14 18:38:31.875 195 12339.48 61.60 55385.70 88888.00 2007-07-14 18:38:32.000 195 12339.52 61.70 55385.72 88888.00 2007-07-14 18:38:32.125 195 12339.52 61.80 55385.78 88888.00 2007-07-14 18:38:32.250 195 12339.40 61.77 55385.75 88888.00 2007-07-14 18:38:32.375 195 12339.40 61.83 55385.75 88888.00 2007-07-14 18:38:32.500 195 12339.52 61.90 55385.78 88888.00 2007-07-14 18:38:32.625 195 12339.58 62.00 55385.80 88888.00 2007-07-14 18:38:32.750 195 12339.62 62.05 55385.85 88888.00 2007-07-14 18:38:32.875 195 12339.60 62.12 55385.85 88888.00 2007-07-14 18:38:33.000 195 12339.58 62.10 55385.82 88888.00 2007-07-14 18:38:33.125 195 12339.60 62.15 55385.88 88888.00 2007-07-14 18:38:33.250 195 12339.67 62.27 55385.90 88888.00 2007-07-14 18:38:33.375 195 12339.73 62.33 55385.93 88888.00 2007-07-14 18:38:33.500 195 12339.73 62.35 55385.93 88888.00 2007-07-14 18:38:33.625 195 12339.73 62.33 55385.95 88888.00 2007-07-14 18:38:33.750 195 12339.77 62.30 55385.95 88888.00 2007-07-14 18:38:33.875 195 12339.73 62.40 55385.97 88888.00 2007-07-14 18:38:34.000 195 12339.70 62.48 55386.03 88888.00 2007-07-14 18:38:34.125 195 12339.75 62.45 55386.00 88888.00 2007-07-14 18:38:34.250 195 12339.70 62.42 55386.03 88888.00 2007-07-14 18:38:34.375 195 12339.70 62.45 55386.03 88888.00 2007-07-14 18:38:34.500 195 12339.73 62.50 55386.10 88888.00 2007-07-14 18:38:34.625 195 12339.67 62.55 55386.12 88888.00 2007-07-14 18:38:34.750 195 12339.62 62.58 55386.12 88888.00 2007-07-14 18:38:34.875 195 12339.58 62.60 55386.15 88888.00 2007-07-14 18:38:35.000 195 12339.58 62.60 55386.15 88888.00 2007-07-14 18:38:35.125 195 12339.55 62.65 55386.22 88888.00 2007-07-14 18:38:35.250 195 12339.50 62.67 55386.22 88888.00 2007-07-14 18:38:35.375 195 12339.40 62.70 55386.22 88888.00 2007-07-14 18:38:35.500 195 12339.33 62.65 55386.22 88888.00 2007-07-14 18:38:35.625 195 12339.27 62.62 55386.25 88888.00 2007-07-14 18:38:35.750 195 12339.27 62.65 55386.32 88888.00 2007-07-14 18:38:35.875 195 12339.27 62.70 55386.35 88888.00 2007-07-14 18:38:36.000 195 12339.27 62.77 55386.38 88888.00 2007-07-14 18:38:36.125 195 12339.20 62.77 55386.38 88888.00 2007-07-14 18:38:36.250 195 12339.05 62.70 55386.40 88888.00 2007-07-14 18:38:36.375 195 12339.02 62.62 55386.38 88888.00 2007-07-14 18:38:36.500 195 12338.95 62.60 55386.40 88888.00 2007-07-14 18:38:36.625 195 12338.95 62.67 55386.47 88888.00 2007-07-14 18:38:36.750 195 12338.92 62.70 55386.45 88888.00 2007-07-14 18:38:36.875 195 12338.85 62.67 55386.45 88888.00 2007-07-14 18:38:37.000 195 12338.77 62.73 55386.45 88888.00 2007-07-14 18:38:37.125 195 12338.73 62.70 55386.50 88888.00 2007-07-14 18:38:37.250 195 12338.65 62.70 55386.47 88888.00 2007-07-14 18:38:37.375 195 12338.67 62.70 55386.53 88888.00 2007-07-14 18:38:37.500 195 12338.75 62.77 55386.57 88888.00 2007-07-14 18:38:37.625 195 12338.70 62.80 55386.55 88888.00 2007-07-14 18:38:37.750 195 12338.62 62.73 55386.60 88888.00 2007-07-14 18:38:37.875 195 12338.52 62.67 55386.62 88888.00 2007-07-14 18:38:38.000 195 12338.60 62.70 55386.68 88888.00 2007-07-14 18:38:38.125 195 12338.55 62.65 55386.68 88888.00 2007-07-14 18:38:38.250 195 12338.55 62.67 55386.72 88888.00 2007-07-14 18:38:38.375 195 12338.62 62.77 55386.78 88888.00 2007-07-14 18:38:38.500 195 12338.65 62.73 55386.82 88888.00 2007-07-14 18:38:38.625 195 12338.60 62.67 55386.78 88888.00 2007-07-14 18:38:38.750 195 12338.55 62.65 55386.80 88888.00 2007-07-14 18:38:38.875 195 12338.58 62.65 55386.78 88888.00 2007-07-14 18:38:39.000 195 12338.58 62.62 55386.80 88888.00 2007-07-14 18:38:39.125 195 12338.60 62.67 55386.85 88888.00 2007-07-14 18:38:39.250 195 12338.62 62.62 55386.85 88888.00 2007-07-14 18:38:39.375 195 12338.62 62.62 55386.85 88888.00 2007-07-14 18:38:39.500 195 12338.58 62.70 55386.88 88888.00 2007-07-14 18:38:39.625 195 12338.62 62.77 55386.93 88888.00 2007-07-14 18:38:39.750 195 12338.77 62.85 55386.95 88888.00 2007-07-14 18:38:39.875 195 12338.77 62.85 55386.95 88888.00 2007-07-14 18:38:40.000 195 12338.73 62.83 55386.95 88888.00 2007-07-14 18:38:40.125 195 12338.70 62.85 55386.97 88888.00 2007-07-14 18:38:40.250 195 12338.62 62.83 55387.00 88888.00 2007-07-14 18:38:40.375 195 12338.77 62.90 55387.05 88888.00 2007-07-14 18:38:40.500 195 12338.83 62.92 55387.03 88888.00 2007-07-14 18:38:40.625 195 12338.77 62.98 55387.03 88888.00 2007-07-14 18:38:40.750 195 12338.77 63.00 55387.05 88888.00 2007-07-14 18:38:40.875 195 12338.88 63.02 55387.10 88888.00 2007-07-14 18:38:41.000 195 12338.88 63.02 55387.07 88888.00 2007-07-14 18:38:41.125 195 12338.85 63.05 55387.12 88888.00 2007-07-14 18:38:41.250 195 12338.88 63.12 55387.12 88888.00 2007-07-14 18:38:41.375 195 12338.80 63.20 55387.12 88888.00 2007-07-14 18:38:41.500 195 12338.73 63.25 55387.15 88888.00 2007-07-14 18:38:41.625 195 12338.70 63.30 55387.15 88888.00 2007-07-14 18:38:41.750 195 12338.75 63.33 55387.15 88888.00 2007-07-14 18:38:41.875 195 12338.73 63.35 55387.20 88888.00 2007-07-14 18:38:42.000 195 12338.62 63.35 55387.20 88888.00 2007-07-14 18:38:42.125 195 12338.65 63.38 55387.25 88888.00 2007-07-14 18:38:42.250 195 12338.65 63.45 55387.25 88888.00 2007-07-14 18:38:42.375 195 12338.67 63.50 55387.28 88888.00 2007-07-14 18:38:42.500 195 12338.73 63.50 55387.30 88888.00 2007-07-14 18:38:42.625 195 12338.65 63.48 55387.28 88888.00 2007-07-14 18:38:42.750 195 12338.58 63.52 55387.30 88888.00 2007-07-14 18:38:42.875 195 12338.50 63.58 55387.32 88888.00 2007-07-14 18:38:43.000 195 12338.42 63.62 55387.32 88888.00 2007-07-14 18:38:43.125 195 12338.42 63.67 55387.38 88888.00 2007-07-14 18:38:43.250 195 12338.27 63.67 55387.35 88888.00 2007-07-14 18:38:43.375 195 12338.25 63.73 55387.40 88888.00 2007-07-14 18:38:43.500 195 12338.30 63.77 55387.43 88888.00 2007-07-14 18:38:43.625 195 12338.30 63.80 55387.47 88888.00 2007-07-14 18:38:43.750 195 12338.33 63.83 55387.47 88888.00 2007-07-14 18:38:43.875 195 12338.27 63.85 55387.47 88888.00 2007-07-14 18:38:44.000 195 12338.25 63.90 55387.47 88888.00 2007-07-14 18:38:44.125 195 12338.23 63.95 55387.53 88888.00 2007-07-14 18:38:44.250 195 12338.25 64.03 55387.60 88888.00 2007-07-14 18:38:44.375 195 12338.23 63.98 55387.57 88888.00 2007-07-14 18:38:44.500 195 12338.10 63.98 55387.57 88888.00 2007-07-14 18:38:44.625 195 12338.10 64.03 55387.62 88888.00 2007-07-14 18:38:44.750 195 12338.08 64.08 55387.65 88888.00 2007-07-14 18:38:44.875 195 12338.10 64.05 55387.62 88888.00 2007-07-14 18:38:45.000 195 12338.10 64.05 55387.65 88888.00 2007-07-14 18:38:45.125 195 12338.12 64.05 55387.68 88888.00 2007-07-14 18:38:45.250 195 12338.15 64.05 55387.68 88888.00 2007-07-14 18:38:45.375 195 12338.27 64.10 55387.75 88888.00 2007-07-14 18:38:45.500 195 12338.23 64.12 55387.78 88888.00 2007-07-14 18:38:45.625 195 12338.12 64.15 55387.78 88888.00 2007-07-14 18:38:45.750 195 12338.10 64.12 55387.82 88888.00 2007-07-14 18:38:45.875 195 12338.10 64.10 55387.80 88888.00 2007-07-14 18:38:46.000 195 12338.15 64.15 55387.80 88888.00 2007-07-14 18:38:46.125 195 12338.23 64.17 55387.88 88888.00 2007-07-14 18:38:46.250 195 12338.20 64.17 55387.90 88888.00 2007-07-14 18:38:46.375 195 12338.05 64.15 55387.88 88888.00 2007-07-14 18:38:46.500 195 12338.02 64.12 55387.88 88888.00 2007-07-14 18:38:46.625 195 12338.12 64.10 55387.93 88888.00 2007-07-14 18:38:46.750 195 12338.12 64.10 55387.97 88888.00 2007-07-14 18:38:46.875 195 12338.12 64.08 55387.97 88888.00 2007-07-14 18:38:47.000 195 12338.12 64.10 55387.97 88888.00 2007-07-14 18:38:47.125 195 12338.08 64.12 55388.03 88888.00 2007-07-14 18:38:47.250 195 12338.10 64.12 55388.05 88888.00 2007-07-14 18:38:47.375 195 12338.12 64.08 55388.05 88888.00 2007-07-14 18:38:47.500 195 12338.15 64.08 55388.07 88888.00 2007-07-14 18:38:47.625 195 12338.12 64.05 55388.10 88888.00 2007-07-14 18:38:47.750 195 12338.02 64.03 55388.12 88888.00 2007-07-14 18:38:47.875 195 12338.02 64.03 55388.10 88888.00 2007-07-14 18:38:48.000 195 12338.00 63.98 55388.10 88888.00 2007-07-14 18:38:48.125 195 12337.95 63.98 55388.15 88888.00 2007-07-14 18:38:48.250 195 12337.85 63.92 55388.15 88888.00 2007-07-14 18:38:48.375 195 12337.80 63.85 55388.12 88888.00 2007-07-14 18:38:48.500 195 12337.83 63.90 55388.18 88888.00 2007-07-14 18:38:48.625 195 12337.88 63.90 55388.25 88888.00 2007-07-14 18:38:48.750 195 12337.83 63.90 55388.25 88888.00 2007-07-14 18:38:48.875 195 12337.85 63.88 55388.25 88888.00 2007-07-14 18:38:49.000 195 12337.88 63.90 55388.28 88888.00 2007-07-14 18:38:49.125 195 12337.85 63.85 55388.28 88888.00 2007-07-14 18:38:49.250 195 12337.75 63.77 55388.30 88888.00 2007-07-14 18:38:49.375 195 12337.73 63.77 55388.30 88888.00 2007-07-14 18:38:49.500 195 12337.67 63.77 55388.32 88888.00 2007-07-14 18:38:49.625 195 12337.70 63.80 55388.32 88888.00 2007-07-14 18:38:49.750 195 12337.80 63.85 55388.38 88888.00 2007-07-14 18:38:49.875 195 12337.83 63.83 55388.35 88888.00 2007-07-14 18:38:50.000 195 12337.80 63.75 55388.30 88888.00 2007-07-14 18:38:50.125 195 12337.83 63.75 55388.35 88888.00 2007-07-14 18:38:50.250 195 12337.83 63.85 55388.40 88888.00 2007-07-14 18:38:50.375 195 12337.80 63.85 55388.40 88888.00 2007-07-14 18:38:50.500 195 12337.73 63.77 55388.35 88888.00 2007-07-14 18:38:50.625 195 12337.77 63.77 55388.38 88888.00 2007-07-14 18:38:50.750 195 12337.80 63.80 55388.45 88888.00 2007-07-14 18:38:50.875 195 12337.75 63.83 55388.50 88888.00 2007-07-14 18:38:51.000 195 12337.75 63.80 55388.43 88888.00 2007-07-14 18:38:51.125 195 12337.77 63.80 55388.45 88888.00 2007-07-14 18:38:51.250 195 12337.80 63.80 55388.50 88888.00 2007-07-14 18:38:51.375 195 12337.85 63.75 55388.50 88888.00 2007-07-14 18:38:51.500 195 12337.80 63.75 55388.53 88888.00 2007-07-14 18:38:51.625 195 12337.80 63.75 55388.57 88888.00 2007-07-14 18:38:51.750 195 12337.77 63.73 55388.60 88888.00 2007-07-14 18:38:51.875 195 12337.77 63.75 55388.65 88888.00 2007-07-14 18:38:52.000 195 12337.77 63.70 55388.62 88888.00 2007-07-14 18:38:52.125 195 12337.70 63.65 55388.62 88888.00 2007-07-14 18:38:52.250 195 12337.73 63.67 55388.65 88888.00 2007-07-14 18:38:52.375 195 12337.75 63.65 55388.65 88888.00 2007-07-14 18:38:52.500 195 12337.73 63.62 55388.65 88888.00 2007-07-14 18:38:52.625 195 12337.75 63.67 55388.68 88888.00 2007-07-14 18:38:52.750 195 12337.77 63.70 55388.70 88888.00 2007-07-14 18:38:52.875 195 12337.75 63.70 55388.72 88888.00 2007-07-14 18:38:53.000 195 12337.77 63.73 55388.75 88888.00 2007-07-14 18:38:53.125 195 12337.75 63.70 55388.78 88888.00 2007-07-14 18:38:53.250 195 12337.73 63.67 55388.78 88888.00 2007-07-14 18:38:53.375 195 12337.67 63.73 55388.75 88888.00 2007-07-14 18:38:53.500 195 12337.65 63.75 55388.78 88888.00 2007-07-14 18:38:53.625 195 12337.65 63.80 55388.78 88888.00 2007-07-14 18:38:53.750 195 12337.55 63.80 55388.80 88888.00 2007-07-14 18:38:53.875 195 12337.48 63.83 55388.82 88888.00 2007-07-14 18:38:54.000 195 12337.48 63.80 55388.80 88888.00 2007-07-14 18:38:54.125 195 12337.45 63.80 55388.80 88888.00 2007-07-14 18:38:54.250 195 12337.50 63.83 55388.85 88888.00 2007-07-14 18:38:54.375 195 12337.62 63.83 55388.88 88888.00 2007-07-14 18:38:54.500 195 12337.55 63.85 55388.88 88888.00 2007-07-14 18:38:54.625 195 12337.48 63.85 55388.85 88888.00 2007-07-14 18:38:54.750 195 12337.45 63.83 55388.90 88888.00 2007-07-14 18:38:54.875 195 12337.35 63.80 55388.90 88888.00 2007-07-14 18:38:55.000 195 12337.33 63.80 55388.90 88888.00 2007-07-14 18:38:55.125 195 12337.30 63.80 55388.97 88888.00 2007-07-14 18:38:55.250 195 12337.33 63.73 55388.97 88888.00 2007-07-14 18:38:55.375 195 12337.40 63.77 55388.95 88888.00 2007-07-14 18:38:55.500 195 12337.45 63.80 55388.95 88888.00 2007-07-14 18:38:55.625 195 12337.40 63.75 55388.97 88888.00 2007-07-14 18:38:55.750 195 12337.35 63.70 55388.93 88888.00 2007-07-14 18:38:55.875 195 12337.40 63.77 55388.97 88888.00 2007-07-14 18:38:56.000 195 12337.48 63.83 55388.97 88888.00 2007-07-14 18:38:56.125 195 12337.45 63.80 55389.05 88888.00 2007-07-14 18:38:56.250 195 12337.45 63.75 55389.05 88888.00 2007-07-14 18:38:56.375 195 12337.48 63.83 55389.05 88888.00 2007-07-14 18:38:56.500 195 12337.48 63.85 55389.07 88888.00 2007-07-14 18:38:56.625 195 12337.42 63.75 55389.05 88888.00 2007-07-14 18:38:56.750 195 12337.40 63.65 55389.05 88888.00 2007-07-14 18:38:56.875 195 12337.42 63.65 55389.07 88888.00 2007-07-14 18:38:57.000 195 12337.58 63.73 55389.10 88888.00 2007-07-14 18:38:57.125 195 12337.60 63.75 55389.12 88888.00 2007-07-14 18:38:57.250 195 12337.52 63.70 55389.10 88888.00 2007-07-14 18:38:57.375 195 12337.52 63.65 55389.12 88888.00 2007-07-14 18:38:57.500 195 12337.55 63.65 55389.12 88888.00 2007-07-14 18:38:57.625 195 12337.55 63.67 55389.15 88888.00 2007-07-14 18:38:57.750 195 12337.55 63.67 55389.15 88888.00 2007-07-14 18:38:57.875 195 12337.42 63.62 55389.18 88888.00 2007-07-14 18:38:58.000 195 12337.40 63.60 55389.18 88888.00 2007-07-14 18:38:58.125 195 12337.42 63.60 55389.18 88888.00 2007-07-14 18:38:58.250 195 12337.48 63.62 55389.30 88888.00 2007-07-14 18:38:58.375 195 12337.42 63.55 55389.25 88888.00 2007-07-14 18:38:58.500 195 12337.33 63.48 55389.25 88888.00 2007-07-14 18:38:58.625 195 12337.23 63.40 55389.28 88888.00 2007-07-14 18:38:58.750 195 12337.25 63.45 55389.38 88888.00 2007-07-14 18:38:58.875 195 12337.33 63.52 55389.43 88888.00 2007-07-14 18:38:59.000 195 12337.25 63.40 55389.35 88888.00 2007-07-14 18:38:59.125 195 12337.23 63.38 55389.35 88888.00 2007-07-14 18:38:59.250 195 12337.20 63.35 55389.43 88888.00 2007-07-14 18:38:59.375 195 12337.12 63.35 55389.40 88888.00 2007-07-14 18:38:59.500 195 12337.02 63.30 55389.40 88888.00 2007-07-14 18:38:59.625 195 12336.98 63.25 55389.43 88888.00 2007-07-14 18:38:59.750 195 12337.00 63.23 55389.43 88888.00 2007-07-14 18:38:59.875 195 12337.00 63.20 55389.47 88888.00 2007-07-14 18:39:00.000 195 12336.98 63.23 55389.47 88888.00 2007-07-14 18:39:00.125 195 12336.88 63.25 55389.47 88888.00 2007-07-14 18:39:00.250 195 12336.88 63.25 55389.47 88888.00 2007-07-14 18:39:00.375 195 12336.98 63.30 55389.50 88888.00 2007-07-14 18:39:00.500 195 12337.02 63.30 55389.53 88888.00 2007-07-14 18:39:00.625 195 12337.08 63.30 55389.55 88888.00 2007-07-14 18:39:00.750 195 12337.17 63.30 55389.57 88888.00 2007-07-14 18:39:00.875 195 12337.17 63.27 55389.55 88888.00 2007-07-14 18:39:01.000 195 12337.08 63.27 55389.50 88888.00 2007-07-14 18:39:01.125 195 12337.08 63.20 55389.53 88888.00 2007-07-14 18:39:01.250 195 12337.12 63.23 55389.57 88888.00 2007-07-14 18:39:01.375 195 12337.17 63.23 55389.55 88888.00 2007-07-14 18:39:01.500 195 12337.27 63.27 55389.60 88888.00 2007-07-14 18:39:01.625 195 12337.30 63.23 55389.60 88888.00 2007-07-14 18:39:01.750 195 12337.30 63.25 55389.62 88888.00 2007-07-14 18:39:01.875 195 12337.30 63.23 55389.65 88888.00 2007-07-14 18:39:02.000 195 12337.33 63.17 55389.62 88888.00 2007-07-14 18:39:02.125 195 12337.40 63.17 55389.62 88888.00 2007-07-14 18:39:02.250 195 12337.48 63.20 55389.68 88888.00 2007-07-14 18:39:02.375 195 12337.48 63.17 55389.68 88888.00 2007-07-14 18:39:02.500 195 12337.52 63.20 55389.70 88888.00 2007-07-14 18:39:02.625 195 12337.60 63.23 55389.70 88888.00 2007-07-14 18:39:02.750 195 12337.62 63.20 55389.68 88888.00 2007-07-14 18:39:02.875 195 12337.62 63.17 55389.68 88888.00 2007-07-14 18:39:03.000 195 12337.70 63.17 55389.68 88888.00 2007-07-14 18:39:03.125 195 12337.85 63.17 55389.72 88888.00 2007-07-14 18:39:03.250 195 12337.80 63.10 55389.70 88888.00 2007-07-14 18:39:03.375 195 12337.80 63.08 55389.70 88888.00 2007-07-14 18:39:03.500 195 12337.85 63.10 55389.75 88888.00 2007-07-14 18:39:03.625 195 12337.92 63.08 55389.78 88888.00 2007-07-14 18:39:03.750 195 12337.95 63.05 55389.72 88888.00 2007-07-14 18:39:03.875 195 12338.05 63.05 55389.75 88888.00 2007-07-14 18:39:04.000 195 12338.05 62.95 55389.75 88888.00 2007-07-14 18:39:04.125 195 12338.00 62.92 55389.72 88888.00 2007-07-14 18:39:04.250 195 12338.05 62.98 55389.78 88888.00 2007-07-14 18:39:04.375 195 12338.17 63.00 55389.78 88888.00 2007-07-14 18:39:04.500 195 12338.23 63.02 55389.82 88888.00 2007-07-14 18:39:04.625 195 12338.23 63.02 55389.82 88888.00 2007-07-14 18:39:04.750 195 12338.27 62.92 55389.80 88888.00 2007-07-14 18:39:04.875 195 12338.27 62.90 55389.82 88888.00 2007-07-14 18:39:05.000 195 12338.27 62.88 55389.80 88888.00 2007-07-14 18:39:05.125 195 12338.27 62.90 55389.82 88888.00 2007-07-14 18:39:05.250 195 12338.17 62.85 55389.85 88888.00 2007-07-14 18:39:05.375 195 12338.20 62.80 55389.90 88888.00 2007-07-14 18:39:05.500 195 12338.30 62.80 55389.90 88888.00 2007-07-14 18:39:05.625 195 12338.27 62.73 55389.90 88888.00 2007-07-14 18:39:05.750 195 12338.27 62.73 55389.90 88888.00 2007-07-14 18:39:05.875 195 12338.33 62.75 55389.95 88888.00 2007-07-14 18:39:06.000 195 12338.38 62.75 55390.00 88888.00 2007-07-14 18:39:06.125 195 12338.40 62.75 55390.03 88888.00 2007-07-14 18:39:06.250 195 12338.27 62.62 55390.00 88888.00 2007-07-14 18:39:06.375 195 12338.38 62.65 55390.00 88888.00 2007-07-14 18:39:06.500 195 12338.45 62.73 55390.07 88888.00 2007-07-14 18:39:06.625 195 12338.45 62.70 55390.05 88888.00 2007-07-14 18:39:06.750 195 12338.35 62.62 55390.05 88888.00 2007-07-14 18:39:06.875 195 12338.40 62.60 55390.07 88888.00 2007-07-14 18:39:07.000 195 12338.42 62.62 55390.10 88888.00 2007-07-14 18:39:07.125 195 12338.42 62.67 55390.12 88888.00 2007-07-14 18:39:07.250 195 12338.40 62.60 55390.07 88888.00 2007-07-14 18:39:07.375 195 12338.38 62.55 55390.05 88888.00 2007-07-14 18:39:07.500 195 12338.40 62.60 55390.10 88888.00 2007-07-14 18:39:07.625 195 12338.42 62.58 55390.10 88888.00 2007-07-14 18:39:07.750 195 12338.38 62.58 55390.07 88888.00 2007-07-14 18:39:07.875 195 12338.35 62.62 55390.12 88888.00 2007-07-14 18:39:08.000 195 12338.45 62.70 55390.15 88888.00 2007-07-14 18:39:08.125 195 12338.48 62.70 55390.18 88888.00 2007-07-14 18:39:08.250 195 12338.42 62.62 55390.20 88888.00 2007-07-14 18:39:08.375 195 12338.40 62.60 55390.20 88888.00 2007-07-14 18:39:08.500 195 12338.50 62.65 55390.22 88888.00 2007-07-14 18:39:08.625 195 12338.52 62.62 55390.20 88888.00 2007-07-14 18:39:08.750 195 12338.42 62.58 55390.20 88888.00 2007-07-14 18:39:08.875 195 12338.35 62.58 55390.18 88888.00 2007-07-14 18:39:09.000 195 12338.35 62.62 55390.20 88888.00 2007-07-14 18:39:09.125 195 12338.50 62.75 55390.28 88888.00 2007-07-14 18:39:09.250 195 12338.52 62.75 55390.25 88888.00 2007-07-14 18:39:09.375 195 12338.52 62.75 55390.22 88888.00 2007-07-14 18:39:09.500 195 12338.55 62.85 55390.25 88888.00 2007-07-14 18:39:09.625 195 12338.42 62.85 55390.25 88888.00 2007-07-14 18:39:09.750 195 12338.45 62.95 55390.28 88888.00 2007-07-14 18:39:09.875 195 12338.52 63.00 55390.28 88888.00 2007-07-14 18:39:10.000 195 12338.58 63.00 55390.28 88888.00 2007-07-14 18:39:10.125 195 12338.58 63.05 55390.25 88888.00 2007-07-14 18:39:10.250 195 12338.48 63.12 55390.28 88888.00 2007-07-14 18:39:10.375 195 12338.55 63.17 55390.32 88888.00 2007-07-14 18:39:10.500 195 12338.62 63.20 55390.32 88888.00 2007-07-14 18:39:10.625 195 12338.65 63.23 55390.30 88888.00 2007-07-14 18:39:10.750 195 12338.60 63.27 55390.30 88888.00 2007-07-14 18:39:10.875 195 12338.58 63.30 55390.32 88888.00 2007-07-14 18:39:11.000 195 12338.60 63.30 55390.32 88888.00 2007-07-14 18:39:11.125 195 12338.62 63.35 55390.35 88888.00 2007-07-14 18:39:11.250 195 12338.73 63.42 55390.40 88888.00 2007-07-14 18:39:11.375 195 12338.65 63.42 55390.38 88888.00 2007-07-14 18:39:11.500 195 12338.52 63.42 55390.32 88888.00 2007-07-14 18:39:11.625 195 12338.52 63.45 55390.32 88888.00 2007-07-14 18:39:11.750 195 12338.58 63.42 55390.32 88888.00 2007-07-14 18:39:11.875 195 12338.60 63.48 55390.38 88888.00 2007-07-14 18:39:12.000 195 12338.62 63.50 55390.40 88888.00 2007-07-14 18:39:12.125 195 12338.65 63.55 55390.40 88888.00 2007-07-14 18:39:12.250 195 12338.67 63.58 55390.40 88888.00 2007-07-14 18:39:12.375 195 12338.75 63.60 55390.40 88888.00 2007-07-14 18:39:12.500 195 12338.80 63.60 55390.43 88888.00 2007-07-14 18:39:12.625 195 12338.75 63.55 55390.40 88888.00 2007-07-14 18:39:12.750 195 12338.70 63.60 55390.43 88888.00 2007-07-14 18:39:12.875 195 12338.73 63.62 55390.45 88888.00 2007-07-14 18:39:13.000 195 12338.80 63.65 55390.47 88888.00 2007-07-14 18:39:13.125 195 12338.85 63.65 55390.50 88888.00 2007-07-14 18:39:13.250 195 12338.77 63.62 55390.50 88888.00 2007-07-14 18:39:13.375 195 12338.75 63.58 55390.50 88888.00 2007-07-14 18:39:13.500 195 12338.67 63.58 55390.50 88888.00 2007-07-14 18:39:13.625 195 12338.67 63.58 55390.50 88888.00 2007-07-14 18:39:13.750 195 12338.73 63.58 55390.55 88888.00 2007-07-14 18:39:13.875 195 12338.75 63.58 55390.57 88888.00 2007-07-14 18:39:14.000 195 12338.65 63.50 55390.53 88888.00 2007-07-14 18:39:14.125 195 12338.62 63.55 55390.57 88888.00 2007-07-14 18:39:14.250 195 12338.62 63.48 55390.57 88888.00 2007-07-14 18:39:14.375 195 12338.62 63.42 55390.60 88888.00 2007-07-14 18:39:14.500 195 12338.58 63.40 55390.60 88888.00 2007-07-14 18:39:14.625 195 12338.55 63.42 55390.62 88888.00 2007-07-14 18:39:14.750 195 12338.62 63.48 55390.68 88888.00 2007-07-14 18:39:14.875 195 12338.60 63.42 55390.68 88888.00 2007-07-14 18:39:15.000 195 12338.50 63.45 55390.68 88888.00 2007-07-14 18:39:15.125 195 12338.40 63.40 55390.68 88888.00 2007-07-14 18:39:15.250 195 12338.35 63.40 55390.72 88888.00 2007-07-14 18:39:15.375 195 12338.40 63.48 55390.75 88888.00 2007-07-14 18:39:15.500 195 12338.45 63.48 55390.80 88888.00 2007-07-14 18:39:15.625 195 12338.38 63.42 55390.80 88888.00 2007-07-14 18:39:15.750 195 12338.33 63.40 55390.82 88888.00 2007-07-14 18:39:15.875 195 12338.27 63.38 55390.80 88888.00 2007-07-14 18:39:16.000 195 12338.23 63.33 55390.78 88888.00 2007-07-14 18:39:16.125 195 12338.20 63.27 55390.80 88888.00 2007-07-14 18:39:16.250 195 12338.12 63.30 55390.85 88888.00 2007-07-14 18:39:16.375 195 12338.15 63.30 55390.85 88888.00 2007-07-14 18:39:16.500 195 12338.08 63.20 55390.85 88888.00 2007-07-14 18:39:16.625 195 12337.98 63.17 55390.90 88888.00 2007-07-14 18:39:16.750 195 12337.85 63.15 55390.93 88888.00 2007-07-14 18:39:16.875 195 12337.77 63.12 55390.97 88888.00 2007-07-14 18:39:17.000 195 12337.75 63.10 55390.97 88888.00 2007-07-14 18:39:17.125 195 12337.73 63.08 55390.95 88888.00 2007-07-14 18:39:17.250 195 12337.62 63.02 55390.93 88888.00 2007-07-14 18:39:17.375 195 12337.65 63.08 55390.97 88888.00 2007-07-14 18:39:17.500 195 12337.65 63.08 55391.00 88888.00 2007-07-14 18:39:17.625 195 12337.65 63.08 55391.00 88888.00 2007-07-14 18:39:17.750 195 12337.60 63.05 55391.03 88888.00 2007-07-14 18:39:17.875 195 12337.55 63.10 55391.03 88888.00 2007-07-14 18:39:18.000 195 12337.42 63.10 55391.03 88888.00 2007-07-14 18:39:18.125 195 12337.45 63.05 55391.07 88888.00 2007-07-14 18:39:18.250 195 12337.48 63.02 55391.15 88888.00 2007-07-14 18:39:18.375 195 12337.48 63.08 55391.18 88888.00 2007-07-14 18:39:18.500 195 12337.35 63.00 55391.12 88888.00 2007-07-14 18:39:18.625 195 12337.23 62.92 55391.10 88888.00 2007-07-14 18:39:18.750 195 12337.10 62.92 55391.15 88888.00 2007-07-14 18:39:18.875 195 12337.02 62.92 55391.12 88888.00 2007-07-14 18:39:19.000 195 12337.05 62.92 55391.15 88888.00 2007-07-14 18:39:19.125 195 12337.08 62.98 55391.22 88888.00 2007-07-14 18:39:19.250 195 12337.08 62.98 55391.25 88888.00 2007-07-14 18:39:19.375 195 12337.15 63.00 55391.25 88888.00 2007-07-14 18:39:19.500 195 12337.10 63.02 55391.25 88888.00 2007-07-14 18:39:19.625 195 12337.10 63.02 55391.28 88888.00 2007-07-14 18:39:19.750 195 12337.05 63.08 55391.30 88888.00 2007-07-14 18:39:19.875 195 12336.98 63.05 55391.25 88888.00 2007-07-14 18:39:20.000 195 12336.98 63.05 55391.28 88888.00 2007-07-14 18:39:20.125 195 12336.90 63.02 55391.30 88888.00 2007-07-14 18:39:20.250 195 12336.73 63.00 55391.30 88888.00 2007-07-14 18:39:20.375 195 12336.77 63.02 55391.32 88888.00 2007-07-14 18:39:20.500 195 12336.80 63.05 55391.35 88888.00 2007-07-14 18:39:20.625 195 12336.90 63.10 55391.38 88888.00 2007-07-14 18:39:20.750 195 12336.95 63.15 55391.40 88888.00 2007-07-14 18:39:20.875 195 12336.92 63.15 55391.40 88888.00 2007-07-14 18:39:21.000 195 12336.83 63.15 55391.35 88888.00 2007-07-14 18:39:21.125 195 12336.73 63.12 55391.35 88888.00 2007-07-14 18:39:21.250 195 12336.67 63.15 55391.43 88888.00 2007-07-14 18:39:21.375 195 12336.67 63.17 55391.45 88888.00 2007-07-14 18:39:21.500 195 12336.67 63.20 55391.43 88888.00 2007-07-14 18:39:21.625 195 12336.70 63.23 55391.47 88888.00 2007-07-14 18:39:21.750 195 12336.67 63.25 55391.53 88888.00 2007-07-14 18:39:21.875 195 12336.62 63.27 55391.50 88888.00 2007-07-14 18:39:22.000 195 12336.60 63.33 55391.47 88888.00 2007-07-14 18:39:22.125 195 12336.67 63.42 55391.50 88888.00 2007-07-14 18:39:22.250 195 12336.73 63.40 55391.50 88888.00 2007-07-14 18:39:22.375 195 12336.67 63.38 55391.47 88888.00 2007-07-14 18:39:22.500 195 12336.65 63.42 55391.53 88888.00 2007-07-14 18:39:22.625 195 12336.67 63.50 55391.53 88888.00 2007-07-14 18:39:22.750 195 12336.62 63.55 55391.55 88888.00 2007-07-14 18:39:22.875 195 12336.55 63.60 55391.57 88888.00 2007-07-14 18:39:23.000 195 12336.52 63.60 55391.60 88888.00 2007-07-14 18:39:23.125 195 12336.48 63.67 55391.65 88888.00 2007-07-14 18:39:23.250 195 12336.45 63.75 55391.65 88888.00 2007-07-14 18:39:23.375 195 12336.58 63.77 55391.62 88888.00 2007-07-14 18:39:23.500 195 12336.58 63.73 55391.65 88888.00 2007-07-14 18:39:23.625 195 12336.52 63.75 55391.65 88888.00 2007-07-14 18:39:23.750 195 12336.52 63.80 55391.65 88888.00 2007-07-14 18:39:23.875 195 12336.58 63.75 55391.68 88888.00 2007-07-14 18:39:24.000 195 12336.58 63.75 55391.62 88888.00 2007-07-14 18:39:24.125 195 12336.62 63.77 55391.65 88888.00 2007-07-14 18:39:24.250 195 12336.60 63.80 55391.68 88888.00 2007-07-14 18:39:24.375 195 12336.65 63.85 55391.68 88888.00 2007-07-14 18:39:24.500 195 12336.65 63.92 55391.70 88888.00 2007-07-14 18:39:24.625 195 12336.70 63.95 55391.70 88888.00 2007-07-14 18:39:24.750 195 12336.70 63.92 55391.72 88888.00 2007-07-14 18:39:24.875 195 12336.67 63.90 55391.68 88888.00 2007-07-14 18:39:25.000 195 12336.62 63.88 55391.68 88888.00 2007-07-14 18:39:25.125 195 12336.62 63.95 55391.72 88888.00 2007-07-14 18:39:25.250 195 12336.62 63.98 55391.78 88888.00 2007-07-14 18:39:25.375 195 12336.67 63.98 55391.80 88888.00 2007-07-14 18:39:25.500 195 12336.67 63.95 55391.80 88888.00 2007-07-14 18:39:25.625 195 12336.55 63.83 55391.80 88888.00 2007-07-14 18:39:25.750 195 12336.55 63.92 55391.85 88888.00 2007-07-14 18:39:25.875 195 12336.55 64.00 55391.88 88888.00 2007-07-14 18:39:26.000 195 12336.48 63.88 55391.85 88888.00 2007-07-14 18:39:26.125 195 12336.48 63.80 55391.88 88888.00 2007-07-14 18:39:26.250 195 12336.48 63.85 55391.95 88888.00 2007-07-14 18:39:26.375 195 12336.58 63.90 55391.93 88888.00 2007-07-14 18:39:26.500 195 12336.50 63.90 55391.88 88888.00 2007-07-14 18:39:26.625 195 12336.48 63.92 55391.88 88888.00 2007-07-14 18:39:26.750 195 12336.52 63.98 55391.95 88888.00 2007-07-14 18:39:26.875 195 12336.62 63.98 55391.97 88888.00 2007-07-14 18:39:27.000 195 12336.70 64.00 55392.00 88888.00 2007-07-14 18:39:27.125 195 12336.75 64.05 55392.00 88888.00 2007-07-14 18:39:27.250 195 12336.67 64.05 55392.03 88888.00 2007-07-14 18:39:27.375 195 12336.73 64.08 55392.03 88888.00 2007-07-14 18:39:27.500 195 12336.75 64.12 55392.00 88888.00 2007-07-14 18:39:27.625 195 12336.77 64.12 55392.03 88888.00 2007-07-14 18:39:27.750 195 12336.80 64.15 55392.03 88888.00 2007-07-14 18:39:27.875 195 12336.85 64.20 55392.05 88888.00 2007-07-14 18:39:28.000 195 12336.88 64.25 55392.05 88888.00 2007-07-14 18:39:28.125 195 12336.83 64.25 55392.07 88888.00 2007-07-14 18:39:28.250 195 12336.85 64.33 55392.10 88888.00 2007-07-14 18:39:28.375 195 12336.92 64.40 55392.07 88888.00 2007-07-14 18:39:28.500 195 12337.00 64.42 55392.07 88888.00 2007-07-14 18:39:28.625 195 12336.98 64.40 55392.07 88888.00 2007-07-14 18:39:28.750 195 12336.92 64.42 55392.05 88888.00 2007-07-14 18:39:28.875 195 12336.92 64.50 55392.07 88888.00 2007-07-14 18:39:29.000 195 12337.05 64.58 55392.07 88888.00 2007-07-14 18:39:29.125 195 12337.17 64.60 55392.12 88888.00 2007-07-14 18:39:29.250 195 12337.23 64.65 55392.12 88888.00 2007-07-14 18:39:29.375 195 12337.27 64.67 55392.07 88888.00 2007-07-14 18:39:29.500 195 12337.27 64.65 55392.07 88888.00 2007-07-14 18:39:29.625 195 12337.30 64.67 55392.10 88888.00 2007-07-14 18:39:29.750 195 12337.38 64.70 55392.10 88888.00 2007-07-14 18:39:29.875 195 12337.52 64.78 55392.10 88888.00 2007-07-14 18:39:30.000 195 12337.60 64.85 55392.12 88888.00 2007-07-14 18:39:30.125 195 12337.62 64.90 55392.15 88888.00 2007-07-14 18:39:30.250 195 12337.67 64.90 55392.15 88888.00 2007-07-14 18:39:30.375 195 12337.80 64.90 55392.15 88888.00 2007-07-14 18:39:30.500 195 12337.85 64.92 55392.15 88888.00 2007-07-14 18:39:30.625 195 12337.92 64.90 55392.18 88888.00 2007-07-14 18:39:30.750 195 12337.85 64.95 55392.18 88888.00 2007-07-14 18:39:30.875 195 12337.80 64.97 55392.20 88888.00 2007-07-14 18:39:31.000 195 12337.85 64.95 55392.18 88888.00 2007-07-14 18:39:31.125 195 12337.85 64.95 55392.18 88888.00 2007-07-14 18:39:31.250 195 12337.80 65.08 55392.18 88888.00 2007-07-14 18:39:31.375 195 12337.85 65.08 55392.20 88888.00 2007-07-14 18:39:31.500 195 12337.95 65.15 55392.22 88888.00 2007-07-14 18:39:31.625 195 12338.02 65.15 55392.25 88888.00 2007-07-14 18:39:31.750 195 12338.08 65.12 55392.25 88888.00 2007-07-14 18:39:31.875 195 12338.05 65.10 55392.22 88888.00 2007-07-14 18:39:32.000 195 12338.08 65.10 55392.20 88888.00 2007-07-14 18:39:32.125 195 12338.00 65.08 55392.20 88888.00 2007-07-14 18:39:32.250 195 12337.98 65.10 55392.22 88888.00 2007-07-14 18:39:32.375 195 12337.98 65.10 55392.20 88888.00 2007-07-14 18:39:32.500 195 12337.92 65.12 55392.25 88888.00 2007-07-14 18:39:32.625 195 12337.83 65.12 55392.28 88888.00 2007-07-14 18:39:32.750 195 12337.83 65.05 55392.30 88888.00 2007-07-14 18:39:32.875 195 12337.80 65.08 55392.30 88888.00 2007-07-14 18:39:33.000 195 12337.77 65.12 55392.32 88888.00 2007-07-14 18:39:33.125 195 12337.77 65.15 55392.35 88888.00 2007-07-14 18:39:33.250 195 12337.75 65.12 55392.38 88888.00 2007-07-14 18:39:33.375 195 12337.75 65.08 55392.35 88888.00 2007-07-14 18:39:33.500 195 12337.70 65.08 55392.35 88888.00 2007-07-14 18:39:33.625 195 12337.62 65.03 55392.35 88888.00 2007-07-14 18:39:33.750 195 12337.62 65.05 55392.38 88888.00 2007-07-14 18:39:33.875 195 12337.55 65.03 55392.40 88888.00 2007-07-14 18:39:34.000 195 12337.52 65.03 55392.35 88888.00 2007-07-14 18:39:34.125 195 12337.55 65.08 55392.38 88888.00 2007-07-14 18:39:34.250 195 12337.50 65.08 55392.40 88888.00 2007-07-14 18:39:34.375 195 12337.40 64.97 55392.38 88888.00 2007-07-14 18:39:34.500 195 12337.30 64.95 55392.40 88888.00 2007-07-14 18:39:34.625 195 12337.27 65.00 55392.43 88888.00 2007-07-14 18:39:34.750 195 12337.23 65.00 55392.47 88888.00 2007-07-14 18:39:34.875 195 12337.17 64.97 55392.50 88888.00 2007-07-14 18:39:35.000 195 12337.02 64.92 55392.47 88888.00 2007-07-14 18:39:35.125 195 12336.92 64.95 55392.53 88888.00 2007-07-14 18:39:35.250 195 12336.90 65.03 55392.57 88888.00 2007-07-14 18:39:35.375 195 12336.92 65.03 55392.57 88888.00 2007-07-14 18:39:35.500 195 12336.80 64.95 55392.60 88888.00 2007-07-14 18:39:35.625 195 12336.77 64.95 55392.60 88888.00 2007-07-14 18:39:35.750 195 12336.65 65.00 55392.60 88888.00 2007-07-14 18:39:35.875 195 12336.48 64.97 55392.62 88888.00 2007-07-14 18:39:36.000 195 12336.35 64.92 55392.62 88888.00 2007-07-14 18:39:36.125 195 12336.27 64.92 55392.68 88888.00 2007-07-14 18:39:36.250 195 12336.30 64.95 55392.75 88888.00 2007-07-14 18:39:36.375 195 12336.23 64.95 55392.78 88888.00 2007-07-14 18:39:36.500 195 12336.08 64.95 55392.78 88888.00 2007-07-14 18:39:36.625 195 12335.95 64.92 55392.75 88888.00 2007-07-14 18:39:36.750 195 12335.83 64.95 55392.78 88888.00 2007-07-14 18:39:36.875 195 12335.70 64.97 55392.80 88888.00 2007-07-14 18:39:37.000 195 12335.62 64.92 55392.85 88888.00 2007-07-14 18:39:37.125 195 12335.52 64.88 55392.85 88888.00 2007-07-14 18:39:37.250 195 12335.48 64.90 55392.90 88888.00 2007-07-14 18:39:37.375 195 12335.42 64.92 55392.90 88888.00 2007-07-14 18:39:37.500 195 12335.33 64.88 55392.90 88888.00 2007-07-14 18:39:37.625 195 12335.27 64.85 55392.88 88888.00 2007-07-14 18:39:37.750 195 12335.27 64.90 55392.95 88888.00 2007-07-14 18:39:37.875 195 12335.23 64.90 55392.97 88888.00 2007-07-14 18:39:38.000 195 12335.20 64.90 55393.00 88888.00 2007-07-14 18:39:38.125 195 12335.12 64.85 55393.05 88888.00 2007-07-14 18:39:38.250 195 12335.02 64.80 55393.05 88888.00 2007-07-14 18:39:38.375 195 12334.98 64.75 55393.03 88888.00 2007-07-14 18:39:38.500 195 12334.92 64.70 55393.03 88888.00 2007-07-14 18:39:38.625 195 12334.95 64.75 55393.07 88888.00 2007-07-14 18:39:38.750 195 12334.92 64.80 55393.10 88888.00 2007-07-14 18:39:38.875 195 12334.88 64.78 55393.12 88888.00 2007-07-14 18:39:39.000 195 12334.98 64.78 55393.15 88888.00 2007-07-14 18:39:39.125 195 12335.05 64.83 55393.20 88888.00 2007-07-14 18:39:39.250 195 12335.00 64.83 55393.18 88888.00 2007-07-14 18:39:39.375 195 12335.00 64.83 55393.20 88888.00 2007-07-14 18:39:39.500 195 12334.95 64.78 55393.22 88888.00 2007-07-14 18:39:39.625 195 12334.92 64.75 55393.18 88888.00 2007-07-14 18:39:39.750 195 12334.88 64.67 55393.15 88888.00 2007-07-14 18:39:39.875 195 12334.83 64.65 55393.18 88888.00 2007-07-14 18:39:40.000 195 12334.75 64.65 55393.18 88888.00 2007-07-14 18:39:40.125 195 12334.83 64.75 55393.20 88888.00 2007-07-14 18:39:40.250 195 12334.83 64.75 55393.25 88888.00 2007-07-14 18:39:40.375 195 12334.77 64.67 55393.25 88888.00 2007-07-14 18:39:40.500 195 12334.77 64.65 55393.28 88888.00 2007-07-14 18:39:40.625 195 12334.77 64.70 55393.28 88888.00 2007-07-14 18:39:40.750 195 12334.73 64.78 55393.30 88888.00 2007-07-14 18:39:40.875 195 12334.67 64.80 55393.32 88888.00 2007-07-14 18:39:41.000 195 12334.75 64.88 55393.35 88888.00 2007-07-14 18:39:41.125 195 12334.85 64.88 55393.38 88888.00 2007-07-14 18:39:41.250 195 12334.85 64.80 55393.40 88888.00 2007-07-14 18:39:41.375 195 12334.85 64.83 55393.35 88888.00 2007-07-14 18:39:41.500 195 12334.75 64.85 55393.38 88888.00 2007-07-14 18:39:41.625 195 12334.70 64.88 55393.38 88888.00 2007-07-14 18:39:41.750 195 12334.77 64.88 55393.38 88888.00 2007-07-14 18:39:41.875 195 12334.77 64.88 55393.35 88888.00 2007-07-14 18:39:42.000 195 12334.67 64.92 55393.35 88888.00 2007-07-14 18:39:42.125 195 12334.73 64.90 55393.38 88888.00 2007-07-14 18:39:42.250 195 12334.80 64.95 55393.38 88888.00 2007-07-14 18:39:42.375 195 12334.85 65.00 55393.40 88888.00 2007-07-14 18:39:42.500 195 12334.83 64.95 55393.40 88888.00 2007-07-14 18:39:42.625 195 12334.83 64.92 55393.40 88888.00 2007-07-14 18:39:42.750 195 12334.83 64.88 55393.40 88888.00 2007-07-14 18:39:42.875 195 12334.77 64.88 55393.40 88888.00 2007-07-14 18:39:43.000 195 12334.77 64.85 55393.38 88888.00 2007-07-14 18:39:43.125 195 12334.77 64.88 55393.40 88888.00 2007-07-14 18:39:43.250 195 12334.75 64.90 55393.53 88888.00 2007-07-14 18:39:43.375 195 12334.70 64.85 55393.47 88888.00 2007-07-14 18:39:43.500 195 12334.65 64.83 55393.43 88888.00 2007-07-14 18:39:43.625 195 12334.75 64.85 55393.50 88888.00 2007-07-14 18:39:43.750 195 12334.80 64.88 55393.53 88888.00 2007-07-14 18:39:43.875 195 12334.73 64.88 55393.50 88888.00 2007-07-14 18:39:44.000 195 12334.67 64.85 55393.45 88888.00 2007-07-14 18:39:44.125 195 12334.73 64.85 55393.47 88888.00 2007-07-14 18:39:44.250 195 12334.75 64.80 55393.55 88888.00 2007-07-14 18:39:44.375 195 12334.77 64.83 55393.53 88888.00 2007-07-14 18:39:44.500 195 12334.80 64.83 55393.57 88888.00 2007-07-14 18:39:44.625 195 12334.77 64.78 55393.57 88888.00 2007-07-14 18:39:44.750 195 12334.70 64.75 55393.53 88888.00 2007-07-14 18:39:44.875 195 12334.70 64.75 55393.53 88888.00 2007-07-14 18:39:45.000 195 12334.75 64.70 55393.50 88888.00 2007-07-14 18:39:45.125 195 12334.70 64.70 55393.55 88888.00 2007-07-14 18:39:45.250 195 12334.73 64.70 55393.57 88888.00 2007-07-14 18:39:45.375 195 12334.70 64.72 55393.53 88888.00 2007-07-14 18:39:45.500 195 12334.62 64.67 55393.55 88888.00 2007-07-14 18:39:45.625 195 12334.62 64.65 55393.55 88888.00 2007-07-14 18:39:45.750 195 12334.55 64.62 55393.55 88888.00 2007-07-14 18:39:45.875 195 12334.52 64.67 55393.57 88888.00 2007-07-14 18:39:46.000 195 12334.45 64.67 55393.62 88888.00 2007-07-14 18:39:46.125 195 12334.40 64.62 55393.57 88888.00 2007-07-14 18:39:46.250 195 12334.35 64.60 55393.60 88888.00 2007-07-14 18:39:46.375 195 12334.42 64.62 55393.65 88888.00 2007-07-14 18:39:46.500 195 12334.48 64.62 55393.70 88888.00 2007-07-14 18:39:46.625 195 12334.48 64.60 55393.70 88888.00 2007-07-14 18:39:46.750 195 12334.40 64.58 55393.72 88888.00 2007-07-14 18:39:46.875 195 12334.33 64.55 55393.72 88888.00 2007-07-14 18:39:47.000 195 12334.25 64.55 55393.70 88888.00 2007-07-14 18:39:47.125 195 12334.23 64.55 55393.68 88888.00 2007-07-14 18:39:47.250 195 12334.23 64.55 55393.70 88888.00 2007-07-14 18:39:47.375 195 12334.25 64.58 55393.72 88888.00 2007-07-14 18:39:47.500 195 12334.23 64.60 55393.75 88888.00 2007-07-14 18:39:47.625 195 12334.23 64.60 55393.75 88888.00 2007-07-14 18:39:47.750 195 12334.20 64.53 55393.72 88888.00 2007-07-14 18:39:47.875 195 12334.17 64.50 55393.75 88888.00 2007-07-14 18:39:48.000 195 12334.12 64.53 55393.75 88888.00 2007-07-14 18:39:48.125 195 12334.10 64.53 55393.78 88888.00 2007-07-14 18:39:48.250 195 12334.05 64.42 55393.78 88888.00 2007-07-14 18:39:48.375 195 12334.02 64.40 55393.78 88888.00 2007-07-14 18:39:48.500 195 12334.08 64.45 55393.80 88888.00 2007-07-14 18:39:48.625 195 12334.08 64.45 55393.78 88888.00 2007-07-14 18:39:48.750 195 12334.05 64.47 55393.82 88888.00 2007-07-14 18:39:48.875 195 12334.10 64.55 55393.90 88888.00 2007-07-14 18:39:49.000 195 12334.12 64.45 55393.82 88888.00 2007-07-14 18:39:49.125 195 12334.08 64.40 55393.78 88888.00 2007-07-14 18:39:49.250 195 12334.08 64.40 55393.80 88888.00 2007-07-14 18:39:49.375 195 12334.12 64.42 55393.82 88888.00 2007-07-14 18:39:49.500 195 12334.17 64.47 55393.80 88888.00 2007-07-14 18:39:49.625 195 12334.17 64.53 55393.82 88888.00 2007-07-14 18:39:49.750 195 12334.10 64.50 55393.80 88888.00 2007-07-14 18:39:49.875 195 12334.05 64.53 55393.80 88888.00 2007-07-14 18:39:50.000 195 12334.10 64.55 55393.80 88888.00 2007-07-14 18:39:50.125 195 12334.15 64.53 55393.82 88888.00 2007-07-14 18:39:50.250 195 12334.17 64.50 55393.85 88888.00 2007-07-14 18:39:50.375 195 12334.25 64.47 55393.85 88888.00 2007-07-14 18:39:50.500 195 12334.35 64.50 55393.82 88888.00 2007-07-14 18:39:50.625 195 12334.38 64.50 55393.80 88888.00 2007-07-14 18:39:50.750 195 12334.40 64.53 55393.82 88888.00 2007-07-14 18:39:50.875 195 12334.42 64.55 55393.85 88888.00 2007-07-14 18:39:51.000 195 12334.48 64.55 55393.85 88888.00 2007-07-14 18:39:51.125 195 12334.45 64.50 55393.82 88888.00 2007-07-14 18:39:51.250 195 12334.42 64.55 55393.82 88888.00 2007-07-14 18:39:51.375 195 12334.55 64.62 55393.88 88888.00 2007-07-14 18:39:51.500 195 12334.70 64.70 55393.90 88888.00 2007-07-14 18:39:51.625 195 12334.77 64.70 55393.88 88888.00 2007-07-14 18:39:51.750 195 12334.80 64.70 55393.93 88888.00 2007-07-14 18:39:51.875 195 12334.80 64.70 55393.90 88888.00 2007-07-14 18:39:52.000 195 12334.85 64.75 55393.88 88888.00 2007-07-14 18:39:52.125 195 12334.92 64.78 55393.90 88888.00 2007-07-14 18:39:52.250 195 12334.90 64.75 55393.93 88888.00 2007-07-14 18:39:52.375 195 12334.95 64.75 55393.88 88888.00 2007-07-14 18:39:52.500 195 12334.92 64.75 55393.82 88888.00 2007-07-14 18:39:52.625 195 12335.00 64.75 55393.82 88888.00 2007-07-14 18:39:52.750 195 12335.02 64.72 55393.85 88888.00 2007-07-14 18:39:52.875 195 12335.02 64.80 55393.90 88888.00 2007-07-14 18:39:53.000 195 12335.12 64.83 55393.90 88888.00 2007-07-14 18:39:53.125 195 12335.20 64.85 55393.90 88888.00 2007-07-14 18:39:53.250 195 12335.15 64.85 55393.93 88888.00 2007-07-14 18:39:53.375 195 12335.10 64.83 55393.88 88888.00 2007-07-14 18:39:53.500 195 12335.02 64.85 55393.88 88888.00 2007-07-14 18:39:53.625 195 12335.00 64.85 55393.90 88888.00 2007-07-14 18:39:53.750 195 12335.08 64.80 55393.88 88888.00 2007-07-14 18:39:53.875 195 12335.10 64.78 55393.88 88888.00 2007-07-14 18:39:54.000 195 12335.12 64.75 55393.88 88888.00 2007-07-14 18:39:54.125 195 12335.15 64.83 55393.90 88888.00 2007-07-14 18:39:54.250 195 12335.10 64.83 55393.90 88888.00 2007-07-14 18:39:54.375 195 12335.12 64.85 55393.93 88888.00 2007-07-14 18:39:54.500 195 12335.20 64.85 55393.93 88888.00 2007-07-14 18:39:54.625 195 12335.20 64.83 55393.93 88888.00 2007-07-14 18:39:54.750 195 12335.15 64.78 55393.90 88888.00 2007-07-14 18:39:54.875 195 12335.08 64.78 55393.90 88888.00 2007-07-14 18:39:55.000 195 12335.10 64.83 55393.93 88888.00 2007-07-14 18:39:55.125 195 12335.15 64.88 55393.93 88888.00 2007-07-14 18:39:55.250 195 12335.08 64.83 55393.88 88888.00 2007-07-14 18:39:55.375 195 12335.05 64.83 55393.88 88888.00 2007-07-14 18:39:55.500 195 12335.12 64.85 55393.90 88888.00 2007-07-14 18:39:55.625 195 12335.23 64.85 55393.93 88888.00 2007-07-14 18:39:55.750 195 12335.17 64.88 55393.95 88888.00 2007-07-14 18:39:55.875 195 12335.10 64.88 55393.97 88888.00 2007-07-14 18:39:56.000 195 12335.12 64.88 55393.97 88888.00 2007-07-14 18:39:56.125 195 12335.17 64.90 55394.03 88888.00 2007-07-14 18:39:56.250 195 12335.12 64.90 55394.00 88888.00 2007-07-14 18:39:56.375 195 12335.02 64.88 55393.97 88888.00 2007-07-14 18:39:56.500 195 12334.95 64.83 55394.00 88888.00 2007-07-14 18:39:56.625 195 12335.00 64.88 55394.00 88888.00 2007-07-14 18:39:56.750 195 12335.10 64.90 55394.00 88888.00 2007-07-14 18:39:56.875 195 12335.08 64.88 55394.00 88888.00 2007-07-14 18:39:57.000 195 12335.12 64.85 55393.97 88888.00 2007-07-14 18:39:57.125 195 12335.12 64.83 55393.97 88888.00 2007-07-14 18:39:57.250 195 12335.12 64.80 55393.95 88888.00 2007-07-14 18:39:57.375 195 12335.17 64.80 55393.97 88888.00 2007-07-14 18:39:57.500 195 12335.20 64.80 55394.00 88888.00 2007-07-14 18:39:57.625 195 12335.23 64.80 55393.97 88888.00 2007-07-14 18:39:57.750 195 12335.25 64.83 55394.00 88888.00 2007-07-14 18:39:57.875 195 12335.27 64.90 55394.03 88888.00 2007-07-14 18:39:58.000 195 12335.23 64.85 55394.03 88888.00 2007-07-14 18:39:58.125 195 12335.25 64.90 55394.03 88888.00 2007-07-14 18:39:58.250 195 12335.35 64.90 55394.05 88888.00 2007-07-14 18:39:58.375 195 12335.38 64.85 55394.00 88888.00 2007-07-14 18:39:58.500 195 12335.35 64.75 55393.97 88888.00 2007-07-14 18:39:58.625 195 12335.25 64.75 55393.97 88888.00 2007-07-14 18:39:58.750 195 12335.25 64.78 55393.97 88888.00 2007-07-14 18:39:58.875 195 12335.27 64.75 55393.93 88888.00 2007-07-14 18:39:59.000 195 12335.33 64.72 55393.95 88888.00 2007-07-14 18:39:59.125 195 12335.30 64.67 55394.00 88888.00 2007-07-14 18:39:59.250 195 12335.33 64.70 55394.00 88888.00 2007-07-14 18:39:59.375 195 12335.38 64.72 55393.97 88888.00 2007-07-14 18:39:59.500 195 12335.40 64.67 55393.97 88888.00 2007-07-14 18:39:59.625 195 12335.38 64.65 55394.00 88888.00 2007-07-14 18:39:59.750 195 12335.33 64.65 55394.00 88888.00 2007-07-14 18:39:59.875 195 12335.35 64.60 55394.00 88888.00 2007-07-14 18:40:00.000 195 12335.42 64.58 55394.00 88888.00 2007-07-14 18:40:00.125 195 12335.40 64.55 55394.00 88888.00 2007-07-14 18:40:00.250 195 12335.35 64.53 55393.97 88888.00 2007-07-14 18:40:00.375 195 12335.42 64.50 55394.00 88888.00 2007-07-14 18:40:00.500 195 12335.40 64.53 55394.00 88888.00 2007-07-14 18:40:00.625 195 12335.35 64.47 55393.97 88888.00 2007-07-14 18:40:00.750 195 12335.40 64.47 55394.00 88888.00 2007-07-14 18:40:00.875 195 12335.48 64.47 55394.00 88888.00 2007-07-14 18:40:01.000 195 12335.48 64.45 55393.95 88888.00 2007-07-14 18:40:01.125 195 12335.60 64.47 55393.97 88888.00 2007-07-14 18:40:01.250 195 12335.60 64.42 55394.03 88888.00 2007-07-14 18:40:01.375 195 12335.58 64.40 55394.00 88888.00 2007-07-14 18:40:01.500 195 12335.60 64.45 55394.00 88888.00 2007-07-14 18:40:01.625 195 12335.70 64.38 55394.00 88888.00 2007-07-14 18:40:01.750 195 12335.80 64.33 55394.03 88888.00 2007-07-14 18:40:01.875 195 12335.80 64.30 55393.97 88888.00 2007-07-14 18:40:02.000 195 12335.75 64.30 55393.95 88888.00 2007-07-14 18:40:02.125 195 12335.75 64.33 55394.00 88888.00 2007-07-14 18:40:02.250 195 12335.70 64.28 55394.00 88888.00 2007-07-14 18:40:02.375 195 12335.67 64.28 55393.97 88888.00 2007-07-14 18:40:02.500 195 12335.70 64.25 55393.97 88888.00 2007-07-14 18:40:02.625 195 12335.75 64.22 55394.00 88888.00 2007-07-14 18:40:02.750 195 12335.85 64.25 55394.00 88888.00 2007-07-14 18:40:02.875 195 12335.77 64.22 55394.00 88888.00 2007-07-14 18:40:03.000 195 12335.70 64.15 55394.00 88888.00 2007-07-14 18:40:03.125 195 12335.65 64.10 55394.05 88888.00 2007-07-14 18:40:03.250 195 12335.65 64.15 55394.07 88888.00 2007-07-14 18:40:03.375 195 12335.58 64.12 55394.07 88888.00 2007-07-14 18:40:03.500 195 12335.55 64.10 55394.05 88888.00 2007-07-14 18:40:03.625 195 12335.58 64.10 55394.07 88888.00 2007-07-14 18:40:03.750 195 12335.73 64.05 55394.10 88888.00 2007-07-14 18:40:03.875 195 12335.70 63.98 55394.10 88888.00 2007-07-14 18:40:04.000 195 12335.70 63.95 55394.07 88888.00 2007-07-14 18:40:04.125 195 12335.70 63.95 55394.07 88888.00 2007-07-14 18:40:04.250 195 12335.65 63.98 55394.10 88888.00 2007-07-14 18:40:04.375 195 12335.60 63.95 55394.07 88888.00 2007-07-14 18:40:04.500 195 12335.60 63.95 55394.03 88888.00 2007-07-14 18:40:04.625 195 12335.62 63.90 55394.03 88888.00 2007-07-14 18:40:04.750 195 12335.67 63.90 55394.05 88888.00 2007-07-14 18:40:04.875 195 12335.62 63.83 55394.05 88888.00 2007-07-14 18:40:05.000 195 12335.62 63.77 55394.03 88888.00 2007-07-14 18:40:05.125 195 12335.70 63.80 55394.07 88888.00 2007-07-14 18:40:05.250 195 12335.70 63.77 55394.07 88888.00 2007-07-14 18:40:05.375 195 12335.60 63.73 55394.03 88888.00 2007-07-14 18:40:05.500 195 12335.52 63.73 55394.05 88888.00 2007-07-14 18:40:05.625 195 12335.62 63.80 55394.07 88888.00 2007-07-14 18:40:05.750 195 12335.73 63.85 55394.10 88888.00 2007-07-14 18:40:05.875 195 12335.75 63.88 55394.10 88888.00 2007-07-14 18:40:06.000 195 12335.75 63.85 55394.07 88888.00 2007-07-14 18:40:06.125 195 12335.85 63.85 55394.07 88888.00 2007-07-14 18:40:06.250 195 12335.88 63.83 55394.10 88888.00 2007-07-14 18:40:06.375 195 12335.95 63.85 55394.10 88888.00 2007-07-14 18:40:06.500 195 12336.02 63.90 55394.10 88888.00 2007-07-14 18:40:06.625 195 12336.08 63.83 55394.05 88888.00 2007-07-14 18:40:06.750 195 12336.08 63.83 55394.10 88888.00 2007-07-14 18:40:06.875 195 12336.10 63.92 55394.12 88888.00 2007-07-14 18:40:07.000 195 12336.08 63.85 55394.07 88888.00 2007-07-14 18:40:07.125 195 12336.12 63.75 55394.07 88888.00 2007-07-14 18:40:07.250 195 12336.17 63.77 55394.12 88888.00 2007-07-14 18:40:07.375 195 12336.17 63.83 55394.10 88888.00 2007-07-14 18:40:07.500 195 12336.17 63.88 55394.07 88888.00 2007-07-14 18:40:07.625 195 12336.15 63.85 55394.10 88888.00 2007-07-14 18:40:07.750 195 12336.12 63.80 55394.05 88888.00 2007-07-14 18:40:07.875 195 12336.23 63.80 55394.07 88888.00 2007-07-14 18:40:08.000 195 12336.33 63.90 55394.12 88888.00 2007-07-14 18:40:08.125 195 12336.45 63.92 55394.15 88888.00 2007-07-14 18:40:08.250 195 12336.50 63.92 55394.15 88888.00 2007-07-14 18:40:08.375 195 12336.52 63.95 55394.12 88888.00 2007-07-14 18:40:08.500 195 12336.45 63.92 55394.10 88888.00 2007-07-14 18:40:08.625 195 12336.55 63.92 55394.10 88888.00 2007-07-14 18:40:08.750 195 12336.67 63.90 55394.10 88888.00 2007-07-14 18:40:08.875 195 12336.73 63.95 55394.12 88888.00 2007-07-14 18:40:09.000 195 12336.73 63.92 55394.10 88888.00 2007-07-14 18:40:09.125 195 12336.80 63.85 55394.07 88888.00 2007-07-14 18:40:09.250 195 12336.90 63.90 55394.10 88888.00 2007-07-14 18:40:09.375 195 12336.92 64.00 55394.12 88888.00 2007-07-14 18:40:09.500 195 12336.90 63.98 55394.10 88888.00 2007-07-14 18:40:09.625 195 12336.95 63.98 55394.07 88888.00 2007-07-14 18:40:09.750 195 12337.02 64.00 55394.10 88888.00 2007-07-14 18:40:09.875 195 12336.95 63.92 55394.05 88888.00 2007-07-14 18:40:10.000 195 12336.95 63.90 55394.07 88888.00 2007-07-14 18:40:10.125 195 12336.98 63.95 55394.07 88888.00 2007-07-14 18:40:10.250 195 12336.92 63.95 55394.07 88888.00 2007-07-14 18:40:10.375 195 12337.08 64.03 55394.12 88888.00 2007-07-14 18:40:10.500 195 12337.10 63.98 55394.12 88888.00 2007-07-14 18:40:10.625 195 12337.10 63.95 55394.10 88888.00 2007-07-14 18:40:10.750 195 12337.10 63.95 55394.10 88888.00 2007-07-14 18:40:10.875 195 12337.12 64.00 55394.12 88888.00 2007-07-14 18:40:11.000 195 12337.05 63.98 55394.07 88888.00 2007-07-14 18:40:11.125 195 12337.02 64.03 55394.12 88888.00 2007-07-14 18:40:11.250 195 12337.08 64.00 55394.12 88888.00 2007-07-14 18:40:11.375 195 12337.08 63.98 55394.10 88888.00 2007-07-14 18:40:11.500 195 12337.20 64.05 55394.18 88888.00 2007-07-14 18:40:11.625 195 12337.23 64.10 55394.15 88888.00 2007-07-14 18:40:11.750 195 12337.23 64.10 55394.12 88888.00 2007-07-14 18:40:11.875 195 12337.30 64.05 55394.07 88888.00 2007-07-14 18:40:12.000 195 12337.30 64.05 55394.03 88888.00 2007-07-14 18:40:12.125 195 12337.25 64.12 55394.07 88888.00 2007-07-14 18:40:12.250 195 12337.40 64.28 55394.15 88888.00 2007-07-14 18:40:12.375 195 12337.48 64.22 55394.12 88888.00 2007-07-14 18:40:12.500 195 12337.48 64.17 55394.10 88888.00 2007-07-14 18:40:12.625 195 12337.45 64.15 55394.07 88888.00 2007-07-14 18:40:12.750 195 12337.45 64.22 55394.12 88888.00 2007-07-14 18:40:12.875 195 12337.50 64.20 55394.10 88888.00 2007-07-14 18:40:13.000 195 12337.52 64.25 55394.10 88888.00 2007-07-14 18:40:13.125 195 12337.58 64.28 55394.12 88888.00 2007-07-14 18:40:13.250 195 12337.55 64.30 55394.12 88888.00 2007-07-14 18:40:13.375 195 12337.62 64.38 55394.15 88888.00 2007-07-14 18:40:13.500 195 12337.65 64.30 55394.10 88888.00 2007-07-14 18:40:13.625 195 12337.77 64.22 55394.10 88888.00 2007-07-14 18:40:13.750 195 12337.75 64.22 55394.05 88888.00 2007-07-14 18:40:13.875 195 12337.73 64.30 55394.07 88888.00 2007-07-14 18:40:14.000 195 12337.77 64.28 55394.10 88888.00 2007-07-14 18:40:14.125 195 12337.88 64.28 55394.10 88888.00 2007-07-14 18:40:14.250 195 12337.92 64.25 55394.12 88888.00 2007-07-14 18:40:14.375 195 12338.00 64.25 55394.12 88888.00 2007-07-14 18:40:14.500 195 12337.98 64.25 55394.12 88888.00 2007-07-14 18:40:14.625 195 12338.10 64.33 55394.10 88888.00 2007-07-14 18:40:14.750 195 12338.15 64.28 55394.07 88888.00 2007-07-14 18:40:14.875 195 12338.12 64.28 55394.12 88888.00 2007-07-14 18:40:15.000 195 12338.08 64.20 55394.07 88888.00 2007-07-14 18:40:15.125 195 12338.05 64.15 55394.07 88888.00 2007-07-14 18:40:15.250 195 12338.17 64.15 55394.07 88888.00 2007-07-14 18:40:15.375 195 12338.23 64.15 55394.03 88888.00 2007-07-14 18:40:15.500 195 12338.25 64.25 55394.07 88888.00 2007-07-14 18:40:15.625 195 12338.25 64.28 55394.10 88888.00 2007-07-14 18:40:15.750 195 12338.23 64.15 55394.05 88888.00 2007-07-14 18:40:15.875 195 12338.30 64.17 55394.07 88888.00 2007-07-14 18:40:16.000 195 12338.42 64.25 55394.10 88888.00 2007-07-14 18:40:16.125 195 12338.48 64.30 55394.12 88888.00 2007-07-14 18:40:16.250 195 12338.48 64.28 55394.12 88888.00 2007-07-14 18:40:16.375 195 12338.50 64.28 55394.12 88888.00 2007-07-14 18:40:16.500 195 12338.45 64.25 55394.15 88888.00 2007-07-14 18:40:16.625 195 12338.45 64.33 55394.15 88888.00 2007-07-14 18:40:16.750 195 12338.60 64.35 55394.12 88888.00 2007-07-14 18:40:16.875 195 12338.58 64.38 55394.15 88888.00 2007-07-14 18:40:17.000 195 12338.58 64.38 55394.18 88888.00 2007-07-14 18:40:17.125 195 12338.60 64.42 55394.20 88888.00 2007-07-14 18:40:17.250 195 12338.60 64.40 55394.15 88888.00 2007-07-14 18:40:17.375 195 12338.60 64.30 55394.15 88888.00 2007-07-14 18:40:17.500 195 12338.58 64.38 55394.15 88888.00 2007-07-14 18:40:17.625 195 12338.70 64.42 55394.18 88888.00 2007-07-14 18:40:17.750 195 12338.73 64.47 55394.18 88888.00 2007-07-14 18:40:17.875 195 12338.73 64.50 55394.20 88888.00 2007-07-14 18:40:18.000 195 12338.70 64.53 55394.12 88888.00 2007-07-14 18:40:18.125 195 12338.73 64.53 55394.12 88888.00 2007-07-14 18:40:18.250 195 12338.83 64.55 55394.20 88888.00 2007-07-14 18:40:18.375 195 12339.02 64.60 55394.22 88888.00 2007-07-14 18:40:18.500 195 12339.05 64.55 55394.15 88888.00 2007-07-14 18:40:18.625 195 12339.00 64.58 55394.15 88888.00 2007-07-14 18:40:18.750 195 12339.00 64.60 55394.12 88888.00 2007-07-14 18:40:18.875 195 12339.02 64.60 55394.12 88888.00 2007-07-14 18:40:19.000 195 12339.08 64.58 55394.18 88888.00 2007-07-14 18:40:19.125 195 12339.10 64.58 55394.20 88888.00 2007-07-14 18:40:19.250 195 12339.23 64.62 55394.20 88888.00 2007-07-14 18:40:19.375 195 12339.33 64.60 55394.15 88888.00 2007-07-14 18:40:19.500 195 12339.30 64.53 55394.18 88888.00 2007-07-14 18:40:19.625 195 12339.35 64.55 55394.20 88888.00 2007-07-14 18:40:19.750 195 12339.40 64.55 55394.22 88888.00 2007-07-14 18:40:19.875 195 12339.42 64.50 55394.22 88888.00 2007-07-14 18:40:20.000 195 12339.42 64.45 55394.20 88888.00 2007-07-14 18:40:20.125 195 12339.48 64.40 55394.20 88888.00 2007-07-14 18:40:20.250 195 12339.48 64.33 55394.25 88888.00 2007-07-14 18:40:20.375 195 12339.58 64.33 55394.25 88888.00 2007-07-14 18:40:20.500 195 12339.62 64.30 55394.25 88888.00 2007-07-14 18:40:20.625 195 12339.70 64.22 55394.22 88888.00 2007-07-14 18:40:20.750 195 12339.75 64.20 55394.22 88888.00 2007-07-14 18:40:20.875 195 12339.83 64.15 55394.25 88888.00 2007-07-14 18:40:21.000 195 12339.80 64.08 55394.22 88888.00 2007-07-14 18:40:21.125 195 12339.90 64.05 55394.25 88888.00 2007-07-14 18:40:21.250 195 12340.02 64.08 55394.28 88888.00 2007-07-14 18:40:21.375 195 12340.02 64.03 55394.25 88888.00 2007-07-14 18:40:21.500 195 12339.98 63.90 55394.22 88888.00 2007-07-14 18:40:21.625 195 12340.05 63.83 55394.25 88888.00 2007-07-14 18:40:21.750 195 12340.17 63.80 55394.28 88888.00 2007-07-14 18:40:21.875 195 12340.15 63.75 55394.25 88888.00 2007-07-14 18:40:22.000 195 12340.20 63.73 55394.22 88888.00 2007-07-14 18:40:22.125 195 12340.25 63.73 55394.28 88888.00 2007-07-14 18:40:22.250 195 12340.30 63.67 55394.28 88888.00 2007-07-14 18:40:22.375 195 12340.33 63.60 55394.25 88888.00 2007-07-14 18:40:22.500 195 12340.48 63.62 55394.28 88888.00 2007-07-14 18:40:22.625 195 12340.58 63.60 55394.30 88888.00 2007-07-14 18:40:22.750 195 12340.60 63.58 55394.30 88888.00 2007-07-14 18:40:22.875 195 12340.67 63.55 55394.32 88888.00 2007-07-14 18:40:23.000 195 12340.77 63.52 55394.35 88888.00 2007-07-14 18:40:23.125 195 12340.77 63.48 55394.32 88888.00 2007-07-14 18:40:23.250 195 12340.70 63.38 55394.32 88888.00 2007-07-14 18:40:23.375 195 12340.77 63.40 55394.35 88888.00 2007-07-14 18:40:23.500 195 12340.88 63.38 55394.32 88888.00 2007-07-14 18:40:23.625 195 12340.92 63.35 55394.32 88888.00 2007-07-14 18:40:23.750 195 12341.05 63.27 55394.35 88888.00 2007-07-14 18:40:23.875 195 12341.15 63.30 55394.32 88888.00 2007-07-14 18:40:24.000 195 12341.17 63.30 55394.30 88888.00 2007-07-14 18:40:24.125 195 12341.15 63.25 55394.32 88888.00 2007-07-14 18:40:24.250 195 12341.15 63.20 55394.35 88888.00 2007-07-14 18:40:24.375 195 12341.23 63.17 55394.32 88888.00 2007-07-14 18:40:24.500 195 12341.25 63.05 55394.32 88888.00 2007-07-14 18:40:24.625 195 12341.33 63.05 55394.30 88888.00 2007-07-14 18:40:24.750 195 12341.40 63.08 55394.30 88888.00 2007-07-14 18:40:24.875 195 12341.48 63.08 55394.32 88888.00 2007-07-14 18:40:25.000 195 12341.48 63.08 55394.30 88888.00 2007-07-14 18:40:25.125 195 12341.45 63.05 55394.30 88888.00 2007-07-14 18:40:25.250 195 12341.52 63.02 55394.28 88888.00 2007-07-14 18:40:25.375 195 12341.58 63.00 55394.32 88888.00 2007-07-14 18:40:25.500 195 12341.65 62.95 55394.32 88888.00 2007-07-14 18:40:25.625 195 12341.67 62.92 55394.32 88888.00 2007-07-14 18:40:25.750 195 12341.65 62.90 55394.32 88888.00 2007-07-14 18:40:25.875 195 12341.62 62.88 55394.32 88888.00 2007-07-14 18:40:26.000 195 12341.67 62.83 55394.30 88888.00 2007-07-14 18:40:26.125 195 12341.73 62.77 55394.32 88888.00 2007-07-14 18:40:26.250 195 12341.80 62.83 55394.38 88888.00 2007-07-14 18:40:26.375 195 12341.95 62.88 55394.40 88888.00 2007-07-14 18:40:26.500 195 12342.05 62.83 55394.35 88888.00 2007-07-14 18:40:26.625 195 12342.05 62.83 55394.35 88888.00 2007-07-14 18:40:26.750 195 12342.08 62.85 55394.38 88888.00 2007-07-14 18:40:26.875 195 12342.10 62.83 55394.40 88888.00 2007-07-14 18:40:27.000 195 12342.12 62.80 55394.35 88888.00 2007-07-14 18:40:27.125 195 12342.15 62.83 55394.35 88888.00 2007-07-14 18:40:27.250 195 12342.15 62.83 55394.38 88888.00 2007-07-14 18:40:27.375 195 12342.30 62.90 55394.38 88888.00 2007-07-14 18:40:27.500 195 12342.40 62.90 55394.40 88888.00 2007-07-14 18:40:27.625 195 12342.45 62.88 55394.40 88888.00 2007-07-14 18:40:27.750 195 12342.45 62.88 55394.40 88888.00 2007-07-14 18:40:27.875 195 12342.48 62.83 55394.38 88888.00 2007-07-14 18:40:28.000 195 12342.58 62.88 55394.40 88888.00 2007-07-14 18:40:28.125 195 12342.65 62.88 55394.43 88888.00 2007-07-14 18:40:28.250 195 12342.70 62.85 55394.40 88888.00 2007-07-14 18:40:28.375 195 12342.67 62.80 55394.38 88888.00 2007-07-14 18:40:28.500 195 12342.70 62.85 55394.40 88888.00 2007-07-14 18:40:28.625 195 12342.77 62.90 55394.40 88888.00 2007-07-14 18:40:28.750 195 12342.83 62.80 55394.38 88888.00 2007-07-14 18:40:28.875 195 12342.92 62.77 55394.40 88888.00 2007-07-14 18:40:29.000 195 12342.98 62.80 55394.38 88888.00 2007-07-14 18:40:29.125 195 12342.95 62.77 55394.38 88888.00 2007-07-14 18:40:29.250 195 12342.98 62.77 55394.40 88888.00 2007-07-14 18:40:29.375 195 12343.02 62.80 55394.40 88888.00 2007-07-14 18:40:29.500 195 12343.02 62.73 55394.40 88888.00 2007-07-14 18:40:29.625 195 12343.10 62.77 55394.43 88888.00 2007-07-14 18:40:29.750 195 12343.12 62.77 55394.43 88888.00 2007-07-14 18:40:29.875 195 12343.23 62.75 55394.43 88888.00 2007-07-14 18:40:30.000 195 12343.25 62.70 55394.43 88888.00 2007-07-14 18:40:30.125 195 12343.40 62.70 55394.43 88888.00 2007-07-14 18:40:30.250 195 12343.42 62.60 55394.43 88888.00 2007-07-14 18:40:30.375 195 12343.42 62.58 55394.43 88888.00 2007-07-14 18:40:30.500 195 12343.42 62.60 55394.40 88888.00 2007-07-14 18:40:30.625 195 12343.50 62.60 55394.45 88888.00 2007-07-14 18:40:30.750 195 12343.52 62.52 55394.45 88888.00 2007-07-14 18:40:30.875 195 12343.50 62.52 55394.47 88888.00 2007-07-14 18:40:31.000 195 12343.55 62.50 55394.47 88888.00 2007-07-14 18:40:31.125 195 12343.60 62.42 55394.47 88888.00 2007-07-14 18:40:31.250 195 12343.65 62.42 55394.47 88888.00 2007-07-14 18:40:31.375 195 12343.65 62.38 55394.43 88888.00 2007-07-14 18:40:31.500 195 12343.62 62.27 55394.40 88888.00 2007-07-14 18:40:31.625 195 12343.62 62.30 55394.43 88888.00 2007-07-14 18:40:31.750 195 12343.65 62.27 55394.47 88888.00 2007-07-14 18:40:31.875 195 12343.70 62.25 55394.53 88888.00 2007-07-14 18:40:32.000 195 12343.65 62.12 55394.50 88888.00 2007-07-14 18:40:32.125 195 12343.55 62.05 55394.50 88888.00 2007-07-14 18:40:32.250 195 12343.55 62.05 55394.55 88888.00 2007-07-14 18:40:32.375 195 12343.67 62.05 55394.57 88888.00 2007-07-14 18:40:32.500 195 12343.60 61.95 55394.55 88888.00 2007-07-14 18:40:32.625 195 12343.48 61.90 55394.57 88888.00 2007-07-14 18:40:32.750 195 12343.48 61.85 55394.60 88888.00 2007-07-14 18:40:32.875 195 12343.58 61.85 55394.62 88888.00 2007-07-14 18:40:33.000 195 12343.65 61.83 55394.57 88888.00 2007-07-14 18:40:33.125 195 12343.62 61.80 55394.65 88888.00 2007-07-14 18:40:33.250 195 12343.52 61.70 55394.65 88888.00 2007-07-14 18:40:33.375 195 12343.58 61.70 55394.62 88888.00 2007-07-14 18:40:33.500 195 12343.62 61.62 55394.68 88888.00 2007-07-14 18:40:33.625 195 12343.60 61.58 55394.72 88888.00 2007-07-14 18:40:33.750 195 12343.58 61.52 55394.75 88888.00 2007-07-14 18:40:33.875 195 12343.60 61.50 55394.72 88888.00 2007-07-14 18:40:34.000 195 12343.65 61.42 55394.72 88888.00 2007-07-14 18:40:34.125 195 12343.62 61.42 55394.75 88888.00 2007-07-14 18:40:34.250 195 12343.58 61.33 55394.75 88888.00 2007-07-14 18:40:34.375 195 12343.62 61.25 55394.72 88888.00 2007-07-14 18:40:34.500 195 12343.62 61.17 55394.75 88888.00 2007-07-14 18:40:34.625 195 12343.67 61.17 55394.78 88888.00 2007-07-14 18:40:34.750 195 12343.70 61.12 55394.78 88888.00 2007-07-14 18:40:34.875 195 12343.73 61.02 55394.78 88888.00 2007-07-14 18:40:35.000 195 12343.67 61.00 55394.80 88888.00 2007-07-14 18:40:35.125 195 12343.75 60.90 55394.80 88888.00 2007-07-14 18:40:35.250 195 12343.77 60.88 55394.82 88888.00 2007-07-14 18:40:35.375 195 12343.85 60.85 55394.82 88888.00 2007-07-14 18:40:35.500 195 12343.92 60.80 55394.80 88888.00 2007-07-14 18:40:35.625 195 12343.98 60.80 55394.82 88888.00 2007-07-14 18:40:35.750 195 12343.90 60.75 55394.82 88888.00 2007-07-14 18:40:35.875 195 12343.85 60.67 55394.82 88888.00 2007-07-14 18:40:36.000 195 12343.98 60.62 55394.85 88888.00 2007-07-14 18:40:36.125 195 12344.10 60.58 55394.85 88888.00 2007-07-14 18:40:36.250 195 12344.15 60.50 55394.85 88888.00 2007-07-14 18:40:36.375 195 12344.25 60.45 55394.85 88888.00 2007-07-14 18:40:36.500 195 12344.27 60.45 55394.90 88888.00 2007-07-14 18:40:36.625 195 12344.30 60.40 55394.90 88888.00 2007-07-14 18:40:36.750 195 12344.38 60.42 55394.90 88888.00 2007-07-14 18:40:36.875 195 12344.42 60.45 55394.90 88888.00 2007-07-14 18:40:37.000 195 12344.55 60.40 55394.93 88888.00 2007-07-14 18:40:37.125 195 12344.60 60.30 55394.88 88888.00 2007-07-14 18:40:37.250 195 12344.62 60.27 55394.85 88888.00 2007-07-14 18:40:37.375 195 12344.70 60.30 55394.90 88888.00 2007-07-14 18:40:37.500 195 12344.75 60.25 55394.95 88888.00 2007-07-14 18:40:37.625 195 12344.75 60.23 55394.95 88888.00 2007-07-14 18:40:37.750 195 12344.80 60.15 55394.93 88888.00 2007-07-14 18:40:37.875 195 12344.88 60.12 55394.90 88888.00 2007-07-14 18:40:38.000 195 12345.05 60.12 55394.88 88888.00 2007-07-14 18:40:38.125 195 12345.10 60.12 55394.88 88888.00 2007-07-14 18:40:38.250 195 12345.17 60.12 55394.90 88888.00 2007-07-14 18:40:38.375 195 12345.20 60.10 55394.88 88888.00 2007-07-14 18:40:38.500 195 12345.20 60.02 55394.85 88888.00 2007-07-14 18:40:38.625 195 12345.30 60.08 55394.90 88888.00 2007-07-14 18:40:38.750 195 12345.42 60.10 55394.90 88888.00 2007-07-14 18:40:38.875 195 12345.50 60.08 55394.90 88888.00 2007-07-14 18:40:39.000 195 12345.58 60.05 55394.90 88888.00 2007-07-14 18:40:39.125 195 12345.62 60.05 55394.97 88888.00 2007-07-14 18:40:39.250 195 12345.62 59.98 55394.95 88888.00 2007-07-14 18:40:39.375 195 12345.62 60.00 55394.95 88888.00 2007-07-14 18:40:39.500 195 12345.60 60.02 55394.97 88888.00 2007-07-14 18:40:39.625 195 12345.62 60.02 55395.00 88888.00 2007-07-14 18:40:39.750 195 12345.62 60.00 55394.97 88888.00 2007-07-14 18:40:39.875 195 12345.65 59.95 55394.95 88888.00 2007-07-14 18:40:40.000 195 12345.65 59.95 55394.93 88888.00 2007-07-14 18:40:40.125 195 12345.77 60.02 55394.97 88888.00 2007-07-14 18:40:40.250 195 12345.80 60.08 55394.97 88888.00 2007-07-14 18:40:40.375 195 12345.77 60.08 55394.97 88888.00 2007-07-14 18:40:40.500 195 12345.75 60.05 55394.93 88888.00 2007-07-14 18:40:40.625 195 12345.80 60.05 55394.97 88888.00 2007-07-14 18:40:40.750 195 12345.83 60.02 55395.00 88888.00 2007-07-14 18:40:40.875 195 12345.83 60.00 55395.03 88888.00 2007-07-14 18:40:41.000 195 12345.90 60.00 55395.00 88888.00 2007-07-14 18:40:41.125 195 12345.85 60.00 55395.00 88888.00 2007-07-14 18:40:41.250 195 12345.88 59.92 55395.03 88888.00 2007-07-14 18:40:41.375 195 12346.00 59.95 55395.03 88888.00 2007-07-14 18:40:41.500 195 12345.98 59.90 55395.03 88888.00 2007-07-14 18:40:41.625 195 12346.00 59.90 55395.03 88888.00 2007-07-14 18:40:41.750 195 12346.10 59.98 55395.05 88888.00 2007-07-14 18:40:41.875 195 12346.02 59.95 55395.05 88888.00 2007-07-14 18:40:42.000 195 12345.95 59.90 55395.07 88888.00 2007-07-14 18:40:42.125 195 12346.00 59.92 55395.10 88888.00 2007-07-14 18:40:42.250 195 12346.05 59.88 55395.10 88888.00 2007-07-14 18:40:42.375 195 12346.12 59.85 55395.10 88888.00 2007-07-14 18:40:42.500 195 12346.05 59.85 55395.07 88888.00 2007-07-14 18:40:42.625 195 12346.08 59.83 55395.10 88888.00 2007-07-14 18:40:42.750 195 12346.08 59.77 55395.12 88888.00 2007-07-14 18:40:42.875 195 12346.05 59.75 55395.12 88888.00 2007-07-14 18:40:43.000 195 12346.02 59.75 55395.10 88888.00 2007-07-14 18:40:43.125 195 12345.98 59.73 55395.10 88888.00 2007-07-14 18:40:43.250 195 12345.98 59.75 55395.15 88888.00 2007-07-14 18:40:43.375 195 12346.02 59.75 55395.15 88888.00 2007-07-14 18:40:43.500 195 12346.08 59.75 55395.15 88888.00 2007-07-14 18:40:43.625 195 12346.08 59.75 55395.18 88888.00 2007-07-14 18:40:43.750 195 12346.05 59.75 55395.18 88888.00 2007-07-14 18:40:43.875 195 12346.08 59.77 55395.20 88888.00 2007-07-14 18:40:44.000 195 12346.02 59.77 55395.22 88888.00 2007-07-14 18:40:44.125 195 12346.05 59.80 55395.25 88888.00 2007-07-14 18:40:44.250 195 12346.05 59.73 55395.22 88888.00 2007-07-14 18:40:44.375 195 12346.05 59.67 55395.22 88888.00 2007-07-14 18:40:44.500 195 12346.02 59.70 55395.22 88888.00 2007-07-14 18:40:44.625 195 12346.08 59.75 55395.22 88888.00 2007-07-14 18:40:44.750 195 12346.10 59.77 55395.25 88888.00 2007-07-14 18:40:44.875 195 12346.15 59.77 55395.25 88888.00 2007-07-14 18:40:45.000 195 12346.20 59.80 55395.28 88888.00 2007-07-14 18:40:45.125 195 12346.20 59.77 55395.28 88888.00 2007-07-14 18:40:45.250 195 12346.25 59.75 55395.28 88888.00 2007-07-14 18:40:45.375 195 12346.17 59.77 55395.30 88888.00 2007-07-14 18:40:45.500 195 12346.10 59.80 55395.30 88888.00 2007-07-14 18:40:45.625 195 12346.12 59.77 55395.32 88888.00 2007-07-14 18:40:45.750 195 12346.12 59.77 55395.32 88888.00 2007-07-14 18:40:45.875 195 12346.15 59.75 55395.35 88888.00 2007-07-14 18:40:46.000 195 12346.17 59.73 55395.32 88888.00 2007-07-14 18:40:46.125 195 12346.08 59.70 55395.32 88888.00 2007-07-14 18:40:46.250 195 12346.05 59.73 55395.40 88888.00 2007-07-14 18:40:46.375 195 12346.15 59.75 55395.40 88888.00 2007-07-14 18:40:46.500 195 12346.10 59.70 55395.43 88888.00 2007-07-14 18:40:46.625 195 12346.08 59.70 55395.43 88888.00 2007-07-14 18:40:46.750 195 12346.02 59.65 55395.43 88888.00 2007-07-14 18:40:46.875 195 12345.95 59.62 55395.43 88888.00 2007-07-14 18:40:47.000 195 12345.92 59.67 55395.43 88888.00 2007-07-14 18:40:47.125 195 12345.95 59.65 55395.47 88888.00 2007-07-14 18:40:47.250 195 12346.00 59.62 55395.45 88888.00 2007-07-14 18:40:47.375 195 12346.02 59.65 55395.47 88888.00 2007-07-14 18:40:47.500 195 12346.00 59.60 55395.47 88888.00 2007-07-14 18:40:47.625 195 12345.98 59.58 55395.47 88888.00 2007-07-14 18:40:47.750 195 12345.92 59.58 55395.47 88888.00 2007-07-14 18:40:47.875 195 12345.88 59.58 55395.50 88888.00 2007-07-14 18:40:48.000 195 12345.85 59.52 55395.47 88888.00 2007-07-14 18:40:48.125 195 12345.88 59.50 55395.45 88888.00 2007-07-14 18:40:48.250 195 12345.92 59.55 55395.50 88888.00 2007-07-14 18:40:48.375 195 12346.00 59.52 55395.53 88888.00 2007-07-14 18:40:48.500 195 12346.02 59.55 55395.55 88888.00 2007-07-14 18:40:48.625 195 12346.08 59.50 55395.55 88888.00 2007-07-14 18:40:48.750 195 12346.08 59.50 55395.53 88888.00 2007-07-14 18:40:48.875 195 12346.12 59.50 55395.55 88888.00 2007-07-14 18:40:49.000 195 12346.15 59.50 55395.55 88888.00 2007-07-14 18:40:49.125 195 12346.08 59.48 55395.57 88888.00 2007-07-14 18:40:49.250 195 12346.00 59.42 55395.55 88888.00 2007-07-14 18:40:49.375 195 12345.95 59.40 55395.55 88888.00 2007-07-14 18:40:49.500 195 12345.92 59.33 55395.55 88888.00 2007-07-14 18:40:49.625 195 12345.98 59.33 55395.60 88888.00 2007-07-14 18:40:49.750 195 12346.05 59.38 55395.60 88888.00 2007-07-14 18:40:49.875 195 12346.08 59.40 55395.57 88888.00 2007-07-14 18:40:50.000 195 12346.12 59.35 55395.60 88888.00 2007-07-14 18:40:50.125 195 12346.12 59.40 55395.60 88888.00 2007-07-14 18:40:50.250 195 12346.15 59.48 55395.60 88888.00 2007-07-14 18:40:50.375 195 12346.15 59.50 55395.60 88888.00 2007-07-14 18:40:50.500 195 12346.12 59.40 55395.57 88888.00 2007-07-14 18:40:50.625 195 12346.12 59.40 55395.55 88888.00 2007-07-14 18:40:50.750 195 12346.20 59.42 55395.57 88888.00 2007-07-14 18:40:50.875 195 12346.23 59.42 55395.62 88888.00 2007-07-14 18:40:51.000 195 12346.12 59.40 55395.55 88888.00 2007-07-14 18:40:51.125 195 12346.12 59.42 55395.57 88888.00 2007-07-14 18:40:51.250 195 12346.17 59.48 55395.60 88888.00 2007-07-14 18:40:51.375 195 12346.15 59.48 55395.62 88888.00 2007-07-14 18:40:51.500 195 12346.12 59.55 55395.62 88888.00 2007-07-14 18:40:51.625 195 12346.12 59.55 55395.60 88888.00 2007-07-14 18:40:51.750 195 12346.05 59.58 55395.62 88888.00 2007-07-14 18:40:51.875 195 12346.02 59.55 55395.65 88888.00 2007-07-14 18:40:52.000 195 12346.12 59.50 55395.65 88888.00 2007-07-14 18:40:52.125 195 12346.08 59.58 55395.68 88888.00 2007-07-14 18:40:52.250 195 12346.10 59.62 55395.68 88888.00 2007-07-14 18:40:52.375 195 12346.20 59.67 55395.68 88888.00 2007-07-14 18:40:52.500 195 12346.20 59.70 55395.68 88888.00 2007-07-14 18:40:52.625 195 12346.17 59.70 55395.70 88888.00 2007-07-14 18:40:52.750 195 12346.17 59.67 55395.62 88888.00 2007-07-14 18:40:52.875 195 12346.20 59.65 55395.65 88888.00 2007-07-14 18:40:53.000 195 12346.23 59.73 55395.68 88888.00 2007-07-14 18:40:53.125 195 12346.30 59.83 55395.70 88888.00 2007-07-14 18:40:53.250 195 12346.35 59.80 55395.70 88888.00 2007-07-14 18:40:53.375 195 12346.35 59.75 55395.68 88888.00 2007-07-14 18:40:53.500 195 12346.33 59.73 55395.62 88888.00 2007-07-14 18:40:53.625 195 12346.33 59.75 55395.65 88888.00 2007-07-14 18:40:53.750 195 12346.38 59.80 55395.65 88888.00 2007-07-14 18:40:53.875 195 12346.50 59.88 55395.70 88888.00 2007-07-14 18:40:54.000 195 12346.48 59.85 55395.70 88888.00 2007-07-14 18:40:54.125 195 12346.40 59.77 55395.68 88888.00 2007-07-14 18:40:54.250 195 12346.40 59.83 55395.68 88888.00 2007-07-14 18:40:54.375 195 12346.45 59.88 55395.65 88888.00 2007-07-14 18:40:54.500 195 12346.52 59.92 55395.70 88888.00 2007-07-14 18:40:54.625 195 12346.58 59.98 55395.68 88888.00 2007-07-14 18:40:54.750 195 12346.62 59.92 55395.65 88888.00 2007-07-14 18:40:54.875 195 12346.65 59.95 55395.62 88888.00 2007-07-14 18:40:55.000 195 12346.67 59.98 55395.65 88888.00 2007-07-14 18:40:55.125 195 12346.70 60.02 55395.70 88888.00 2007-07-14 18:40:55.250 195 12346.80 60.12 55395.70 88888.00 2007-07-14 18:40:55.375 195 12346.80 60.10 55395.70 88888.00 2007-07-14 18:40:55.500 195 12346.83 60.05 55395.72 88888.00 2007-07-14 18:40:55.625 195 12346.90 60.12 55395.70 88888.00 2007-07-14 18:40:55.750 195 12346.92 60.17 55395.68 88888.00 2007-07-14 18:40:55.875 195 12346.90 60.20 55395.68 88888.00 2007-07-14 18:40:56.000 195 12346.92 60.20 55395.70 88888.00 2007-07-14 18:40:56.125 195 12346.95 60.25 55395.68 88888.00 2007-07-14 18:40:56.250 195 12347.00 60.30 55395.68 88888.00 2007-07-14 18:40:56.375 195 12347.02 60.38 55395.70 88888.00 2007-07-14 18:40:56.500 195 12347.00 60.45 55395.72 88888.00 2007-07-14 18:40:56.625 195 12347.00 60.45 55395.72 88888.00 2007-07-14 18:40:56.750 195 12347.10 60.38 55395.65 88888.00 2007-07-14 18:40:56.875 195 12347.12 60.33 55395.65 88888.00 2007-07-14 18:40:57.000 195 12347.15 60.38 55395.65 88888.00 2007-07-14 18:40:57.125 195 12347.25 60.42 55395.68 88888.00 2007-07-14 18:40:57.250 195 12347.33 60.42 55395.68 88888.00 2007-07-14 18:40:57.375 195 12347.33 60.42 55395.70 88888.00 2007-07-14 18:40:57.500 195 12347.33 60.48 55395.72 88888.00 2007-07-14 18:40:57.625 195 12347.35 60.52 55395.75 88888.00 2007-07-14 18:40:57.750 195 12347.45 60.55 55395.78 88888.00 2007-07-14 18:40:57.875 195 12347.45 60.48 55395.70 88888.00 2007-07-14 18:40:58.000 195 12347.50 60.40 55395.70 88888.00 2007-07-14 18:40:58.125 195 12347.52 60.45 55395.72 88888.00 2007-07-14 18:40:58.250 195 12347.52 60.48 55395.75 88888.00 2007-07-14 18:40:58.375 195 12347.58 60.45 55395.78 88888.00 2007-07-14 18:40:58.500 195 12347.67 60.42 55395.80 88888.00 2007-07-14 18:40:58.625 195 12347.70 60.48 55395.78 88888.00 2007-07-14 18:40:58.750 195 12347.67 60.48 55395.75 88888.00 2007-07-14 18:40:58.875 195 12347.70 60.50 55395.78 88888.00 2007-07-14 18:40:59.000 195 12347.80 60.55 55395.78 88888.00 2007-07-14 18:40:59.125 195 12347.80 60.52 55395.80 88888.00 2007-07-14 18:40:59.250 195 12347.73 60.48 55395.80 88888.00 2007-07-14 18:40:59.375 195 12347.70 60.48 55395.78 88888.00 2007-07-14 18:40:59.500 195 12347.73 60.55 55395.80 88888.00 2007-07-14 18:40:59.625 195 12347.67 60.50 55395.80 88888.00 2007-07-14 18:40:59.750 195 12347.70 60.52 55395.85 88888.00 2007-07-14 18:40:59.875 195 12347.77 60.55 55395.85 88888.00 2007-07-14 18:41:00.000 195 12347.83 60.52 55395.82 88888.00 2007-07-14 18:41:00.125 195 12347.80 60.52 55395.82 88888.00 2007-07-14 18:41:00.250 195 12347.80 60.55 55395.88 88888.00 2007-07-14 18:41:00.375 195 12347.92 60.62 55395.90 88888.00 2007-07-14 18:41:00.500 195 12347.95 60.60 55395.90 88888.00 2007-07-14 18:41:00.625 195 12347.85 60.55 55395.90 88888.00 2007-07-14 18:41:00.750 195 12347.77 60.60 55395.93 88888.00 2007-07-14 18:41:00.875 195 12347.80 60.60 55395.95 88888.00 2007-07-14 18:41:01.000 195 12347.73 60.52 55395.93 88888.00 2007-07-14 18:41:01.125 195 12347.70 60.55 55395.95 88888.00 2007-07-14 18:41:01.250 195 12347.65 60.60 55396.00 88888.00 2007-07-14 18:41:01.375 195 12347.75 60.62 55395.97 88888.00 2007-07-14 18:41:01.500 195 12347.75 60.58 55396.00 88888.00 2007-07-14 18:41:01.625 195 12347.77 60.60 55396.03 88888.00 2007-07-14 18:41:01.750 195 12347.70 60.58 55396.03 88888.00 2007-07-14 18:41:01.875 195 12347.60 60.52 55396.00 88888.00 2007-07-14 18:41:02.000 195 12347.60 60.60 55396.00 88888.00 2007-07-14 18:41:02.125 195 12347.62 60.65 55396.07 88888.00 2007-07-14 18:41:02.250 195 12347.60 60.58 55396.07 88888.00 2007-07-14 18:41:02.375 195 12347.62 60.62 55396.07 88888.00 2007-07-14 18:41:02.500 195 12347.52 60.62 55396.05 88888.00 2007-07-14 18:41:02.625 195 12347.48 60.60 55396.05 88888.00 2007-07-14 18:41:02.750 195 12347.55 60.65 55396.07 88888.00 2007-07-14 18:41:02.875 195 12347.62 60.65 55396.10 88888.00 2007-07-14 18:41:03.000 195 12347.65 60.65 55396.10 88888.00 2007-07-14 18:41:03.125 195 12347.60 60.67 55396.07 88888.00 2007-07-14 18:41:03.250 195 12347.58 60.67 55396.10 88888.00 2007-07-14 18:41:03.375 195 12347.60 60.67 55396.07 88888.00 2007-07-14 18:41:03.500 195 12347.65 60.75 55396.12 88888.00 2007-07-14 18:41:03.625 195 12347.60 60.70 55396.15 88888.00 2007-07-14 18:41:03.750 195 12347.58 60.67 55396.12 88888.00 2007-07-14 18:41:03.875 195 12347.55 60.73 55396.15 88888.00 2007-07-14 18:41:04.000 195 12347.62 60.73 55396.12 88888.00 2007-07-14 18:41:04.125 195 12347.60 60.67 55396.15 88888.00 2007-07-14 18:41:04.250 195 12347.58 60.70 55396.18 88888.00 2007-07-14 18:41:04.375 195 12347.55 60.75 55396.20 88888.00 2007-07-14 18:41:04.500 195 12347.42 60.75 55396.18 88888.00 2007-07-14 18:41:04.625 195 12347.38 60.75 55396.22 88888.00 2007-07-14 18:41:04.750 195 12347.48 60.83 55396.25 88888.00 2007-07-14 18:41:04.875 195 12347.58 60.88 55396.22 88888.00 2007-07-14 18:41:05.000 195 12347.60 60.88 55396.20 88888.00 2007-07-14 18:41:05.125 195 12347.58 60.88 55396.22 88888.00 2007-07-14 18:41:05.250 195 12347.50 60.85 55396.20 88888.00 2007-07-14 18:41:05.375 195 12347.42 60.83 55396.22 88888.00 2007-07-14 18:41:05.500 195 12347.48 60.85 55396.28 88888.00 2007-07-14 18:41:05.625 195 12347.55 60.92 55396.25 88888.00 2007-07-14 18:41:05.750 195 12347.55 60.95 55396.25 88888.00 2007-07-14 18:41:05.875 195 12347.52 61.00 55396.25 88888.00 2007-07-14 18:41:06.000 195 12347.58 61.00 55396.25 88888.00 2007-07-14 18:41:06.125 195 12347.60 61.00 55396.22 88888.00 2007-07-14 18:41:06.250 195 12347.55 61.02 55396.28 88888.00 2007-07-14 18:41:06.375 195 12347.52 61.00 55396.25 88888.00 2007-07-14 18:41:06.500 195 12347.50 61.00 55396.28 88888.00 2007-07-14 18:41:06.625 195 12347.45 61.02 55396.28 88888.00 2007-07-14 18:41:06.750 195 12347.40 61.00 55396.28 88888.00 2007-07-14 18:41:06.875 195 12347.48 61.08 55396.32 88888.00 2007-07-14 18:41:07.000 195 12347.50 61.15 55396.35 88888.00 2007-07-14 18:41:07.125 195 12347.45 61.15 55396.32 88888.00 2007-07-14 18:41:07.250 195 12347.35 61.02 55396.30 88888.00 2007-07-14 18:41:07.375 195 12347.40 61.05 55396.25 88888.00 2007-07-14 18:41:07.500 195 12347.45 61.08 55396.30 88888.00 2007-07-14 18:41:07.625 195 12347.42 61.05 55396.35 88888.00 2007-07-14 18:41:07.750 195 12347.38 61.00 55396.35 88888.00 2007-07-14 18:41:07.875 195 12347.38 60.98 55396.38 88888.00 2007-07-14 18:41:08.000 195 12347.38 60.98 55396.40 88888.00 2007-07-14 18:41:08.125 195 12347.38 60.98 55396.40 88888.00 2007-07-14 18:41:08.250 195 12347.38 60.95 55396.38 88888.00 2007-07-14 18:41:08.375 195 12347.42 60.90 55396.40 88888.00 2007-07-14 18:41:08.500 195 12347.35 60.90 55396.43 88888.00 2007-07-14 18:41:08.625 195 12347.27 60.88 55396.43 88888.00 2007-07-14 18:41:08.750 195 12347.25 60.85 55396.43 88888.00 2007-07-14 18:41:08.875 195 12347.27 60.90 55396.45 88888.00 2007-07-14 18:41:09.000 195 12347.30 60.88 55396.40 88888.00 2007-07-14 18:41:09.125 195 12347.35 60.85 55396.43 88888.00 2007-07-14 18:41:09.250 195 12347.33 60.83 55396.47 88888.00 2007-07-14 18:41:09.375 195 12347.27 60.77 55396.47 88888.00 2007-07-14 18:41:09.500 195 12347.27 60.80 55396.45 88888.00 2007-07-14 18:41:09.625 195 12347.27 60.80 55396.45 88888.00 2007-07-14 18:41:09.750 195 12347.27 60.80 55396.47 88888.00 2007-07-14 18:41:09.875 195 12347.30 60.80 55396.45 88888.00 2007-07-14 18:41:10.000 195 12347.35 60.83 55396.47 88888.00 2007-07-14 18:41:10.125 195 12347.33 60.83 55396.47 88888.00 2007-07-14 18:41:10.250 195 12347.27 60.83 55396.47 88888.00 2007-07-14 18:41:10.375 195 12347.27 60.83 55396.45 88888.00 2007-07-14 18:41:10.500 195 12347.33 60.85 55396.47 88888.00 2007-07-14 18:41:10.625 195 12347.42 60.90 55396.53 88888.00 2007-07-14 18:41:10.750 195 12347.45 60.90 55396.50 88888.00 2007-07-14 18:41:10.875 195 12347.42 60.88 55396.50 88888.00 2007-07-14 18:41:11.000 195 12347.40 60.90 55396.53 88888.00 2007-07-14 18:41:11.125 195 12347.40 60.90 55396.55 88888.00 2007-07-14 18:41:11.250 195 12347.45 60.92 55396.53 88888.00 2007-07-14 18:41:11.375 195 12347.50 60.98 55396.55 88888.00 2007-07-14 18:41:11.500 195 12347.55 60.95 55396.57 88888.00 2007-07-14 18:41:11.625 195 12347.60 60.95 55396.60 88888.00 2007-07-14 18:41:11.750 195 12347.62 60.95 55396.62 88888.00 2007-07-14 18:41:11.875 195 12347.60 60.98 55396.62 88888.00 2007-07-14 18:41:12.000 195 12347.62 61.00 55396.60 88888.00 2007-07-14 18:41:12.125 195 12347.60 61.02 55396.60 88888.00 2007-07-14 18:41:12.250 195 12347.60 61.02 55396.62 88888.00 2007-07-14 18:41:12.375 195 12347.67 61.05 55396.62 88888.00 2007-07-14 18:41:12.500 195 12347.75 61.02 55396.65 88888.00 2007-07-14 18:41:12.625 195 12347.77 61.02 55396.65 88888.00 2007-07-14 18:41:12.750 195 12347.80 61.05 55396.65 88888.00 2007-07-14 18:41:12.875 195 12347.77 61.05 55396.65 88888.00 2007-07-14 18:41:13.000 195 12347.83 61.08 55396.68 88888.00 2007-07-14 18:41:13.125 195 12347.92 61.10 55396.68 88888.00 2007-07-14 18:41:13.250 195 12347.90 61.15 55396.68 88888.00 2007-07-14 18:41:13.375 195 12347.92 61.20 55396.70 88888.00 2007-07-14 18:41:13.500 195 12347.90 61.23 55396.75 88888.00 2007-07-14 18:41:13.625 195 12347.90 61.20 55396.75 88888.00 2007-07-14 18:41:13.750 195 12347.92 61.20 55396.78 88888.00 2007-07-14 18:41:13.875 195 12347.92 61.25 55396.75 88888.00 2007-07-14 18:41:14.000 195 12347.92 61.33 55396.75 88888.00 2007-07-14 18:41:14.125 195 12347.98 61.33 55396.75 88888.00 2007-07-14 18:41:14.250 195 12347.98 61.33 55396.75 88888.00 2007-07-14 18:41:14.375 195 12348.00 61.33 55396.75 88888.00 2007-07-14 18:41:14.500 195 12348.05 61.35 55396.78 88888.00 2007-07-14 18:41:14.625 195 12348.00 61.35 55396.75 88888.00 2007-07-14 18:41:14.750 195 12347.92 61.38 55396.80 88888.00 2007-07-14 18:41:14.875 195 12347.98 61.38 55396.80 88888.00 2007-07-14 18:41:15.000 195 12347.95 61.35 55396.78 88888.00 2007-07-14 18:41:15.125 195 12347.95 61.38 55396.82 88888.00 2007-07-14 18:41:15.250 195 12347.95 61.45 55396.85 88888.00 2007-07-14 18:41:15.375 195 12348.05 61.48 55396.88 88888.00 2007-07-14 18:41:15.500 195 12348.10 61.45 55396.85 88888.00 2007-07-14 18:41:15.625 195 12348.08 61.45 55396.88 88888.00 2007-07-14 18:41:15.750 195 12348.00 61.40 55396.88 88888.00 2007-07-14 18:41:15.875 195 12347.98 61.48 55396.93 88888.00 2007-07-14 18:41:16.000 195 12347.95 61.50 55396.93 88888.00 2007-07-14 18:41:16.125 195 12348.02 61.52 55396.93 88888.00 2007-07-14 18:41:16.250 195 12348.02 61.52 55396.97 88888.00 2007-07-14 18:41:16.375 195 12347.98 61.50 55396.97 88888.00 2007-07-14 18:41:16.500 195 12347.90 61.50 55396.97 88888.00 2007-07-14 18:41:16.625 195 12347.83 61.50 55396.95 88888.00 2007-07-14 18:41:16.750 195 12347.80 61.48 55397.00 88888.00 2007-07-14 18:41:16.875 195 12347.85 61.48 55397.00 88888.00 2007-07-14 18:41:17.000 195 12347.90 61.50 55397.03 88888.00 2007-07-14 18:41:17.125 195 12347.95 61.52 55397.05 88888.00 2007-07-14 18:41:17.250 195 12347.98 61.52 55397.05 88888.00 2007-07-14 18:41:17.375 195 12347.92 61.52 55397.03 88888.00 2007-07-14 18:41:17.500 195 12347.95 61.58 55397.05 88888.00 2007-07-14 18:41:17.625 195 12347.98 61.55 55397.05 88888.00 2007-07-14 18:41:17.750 195 12347.98 61.50 55397.07 88888.00 2007-07-14 18:41:17.875 195 12347.98 61.48 55397.07 88888.00 2007-07-14 18:41:18.000 195 12348.02 61.55 55397.10 88888.00 2007-07-14 18:41:18.125 195 12348.00 61.52 55397.07 88888.00 2007-07-14 18:41:18.250 195 12347.95 61.52 55397.12 88888.00 2007-07-14 18:41:18.375 195 12348.00 61.58 55397.15 88888.00 2007-07-14 18:41:18.500 195 12348.02 61.58 55397.12 88888.00 2007-07-14 18:41:18.625 195 12348.08 61.58 55397.10 88888.00 2007-07-14 18:41:18.750 195 12348.08 61.55 55397.12 88888.00 2007-07-14 18:41:18.875 195 12348.10 61.52 55397.15 88888.00 2007-07-14 18:41:19.000 195 12348.10 61.52 55397.15 88888.00 2007-07-14 18:41:19.125 195 12348.15 61.55 55397.18 88888.00 2007-07-14 18:41:19.250 195 12348.10 61.50 55397.15 88888.00 2007-07-14 18:41:19.375 195 12348.10 61.52 55397.15 88888.00 2007-07-14 18:41:19.500 195 12348.12 61.55 55397.20 88888.00 2007-07-14 18:41:19.625 195 12348.10 61.55 55397.20 88888.00 2007-07-14 18:41:19.750 195 12348.05 61.55 55397.20 88888.00 2007-07-14 18:41:19.875 195 12348.15 61.58 55397.22 88888.00 2007-07-14 18:41:20.000 195 12348.27 61.58 55397.28 88888.00 2007-07-14 18:41:20.125 195 12348.33 61.58 55397.30 88888.00 2007-07-14 18:41:20.250 195 12348.20 61.58 55397.28 88888.00 2007-07-14 18:41:20.375 195 12348.25 61.58 55397.32 88888.00 2007-07-14 18:41:20.500 195 12348.35 61.62 55397.32 88888.00 2007-07-14 18:41:20.625 195 12348.38 61.65 55397.30 88888.00 2007-07-14 18:41:20.750 195 12348.33 61.60 55397.30 88888.00 2007-07-14 18:41:20.875 195 12348.33 61.58 55397.32 88888.00 2007-07-14 18:41:21.000 195 12348.35 61.58 55397.32 88888.00 2007-07-14 18:41:21.125 195 12348.38 61.58 55397.32 88888.00 2007-07-14 18:41:21.250 195 12348.40 61.62 55397.35 88888.00 2007-07-14 18:41:21.375 195 12348.38 61.62 55397.35 88888.00 2007-07-14 18:41:21.500 195 12348.30 61.62 55397.40 88888.00 2007-07-14 18:41:21.625 195 12348.30 61.60 55397.38 88888.00 2007-07-14 18:41:21.750 195 12348.30 61.65 55397.40 88888.00 2007-07-14 18:41:21.875 195 12348.30 61.70 55397.40 88888.00 2007-07-14 18:41:22.000 195 12348.30 61.62 55397.38 88888.00 2007-07-14 18:41:22.125 195 12348.35 61.62 55397.38 88888.00 2007-07-14 18:41:22.250 195 12348.35 61.62 55397.40 88888.00 2007-07-14 18:41:22.375 195 12348.35 61.60 55397.43 88888.00 2007-07-14 18:41:22.500 195 12348.33 61.62 55397.40 88888.00 2007-07-14 18:41:22.625 195 12348.30 61.62 55397.43 88888.00 2007-07-14 18:41:22.750 195 12348.35 61.65 55397.43 88888.00 2007-07-14 18:41:22.875 195 12348.40 61.65 55397.45 88888.00 2007-07-14 18:41:23.000 195 12348.40 61.60 55397.43 88888.00 2007-07-14 18:41:23.125 195 12348.42 61.60 55397.45 88888.00 2007-07-14 18:41:23.250 195 12348.38 61.58 55397.47 88888.00 2007-07-14 18:41:23.375 195 12348.38 61.55 55397.43 88888.00 2007-07-14 18:41:23.500 195 12348.45 61.62 55397.47 88888.00 2007-07-14 18:41:23.625 195 12348.58 61.65 55397.47 88888.00 2007-07-14 18:41:23.750 195 12348.55 61.65 55397.47 88888.00 2007-07-14 18:41:23.875 195 12348.55 61.62 55397.47 88888.00 2007-07-14 18:41:24.000 195 12348.58 61.60 55397.50 88888.00 2007-07-14 18:41:24.125 195 12348.52 61.60 55397.47 88888.00 2007-07-14 18:41:24.250 195 12348.50 61.60 55397.47 88888.00 2007-07-14 18:41:24.375 195 12348.60 61.70 55397.47 88888.00 2007-07-14 18:41:24.500 195 12348.55 61.75 55397.47 88888.00 2007-07-14 18:41:24.625 195 12348.60 61.73 55397.45 88888.00 2007-07-14 18:41:24.750 195 12348.67 61.70 55397.47 88888.00 2007-07-14 18:41:24.875 195 12348.73 61.73 55397.47 88888.00 2007-07-14 18:41:25.000 195 12348.73 61.73 55397.53 88888.00 2007-07-14 18:41:25.125 195 12348.77 61.77 55397.53 88888.00 2007-07-14 18:41:25.250 195 12348.83 61.80 55397.55 88888.00 2007-07-14 18:41:25.375 195 12348.83 61.85 55397.55 88888.00 2007-07-14 18:41:25.500 195 12348.70 61.90 55397.50 88888.00 2007-07-14 18:41:25.625 195 12348.62 61.90 55397.50 88888.00 2007-07-14 18:41:25.750 195 12348.73 61.98 55397.53 88888.00 2007-07-14 18:41:25.875 195 12348.80 62.05 55397.53 88888.00 2007-07-14 18:41:26.000 195 12348.77 62.05 55397.50 88888.00 2007-07-14 18:41:26.125 195 12348.75 62.05 55397.53 88888.00 2007-07-14 18:41:26.250 195 12348.77 62.08 55397.53 88888.00 2007-07-14 18:41:26.375 195 12348.80 62.10 55397.53 88888.00 2007-07-14 18:41:26.500 195 12348.77 62.10 55397.55 88888.00 2007-07-14 18:41:26.625 195 12348.70 62.08 55397.55 88888.00 2007-07-14 18:41:26.750 195 12348.70 62.10 55397.57 88888.00 2007-07-14 18:41:26.875 195 12348.75 62.27 55397.62 88888.00 2007-07-14 18:41:27.000 195 12348.77 62.33 55397.60 88888.00 2007-07-14 18:41:27.125 195 12348.80 62.33 55397.60 88888.00 2007-07-14 18:41:27.250 195 12348.75 62.27 55397.60 88888.00 2007-07-14 18:41:27.375 195 12348.75 62.27 55397.60 88888.00 2007-07-14 18:41:27.500 195 12348.67 62.30 55397.60 88888.00 2007-07-14 18:41:27.625 195 12348.67 62.40 55397.62 88888.00 2007-07-14 18:41:27.750 195 12348.65 62.42 55397.62 88888.00 2007-07-14 18:41:27.875 195 12348.62 62.42 55397.65 88888.00 2007-07-14 18:41:28.000 195 12348.65 62.55 55397.70 88888.00 2007-07-14 18:41:28.125 195 12348.60 62.60 55397.68 88888.00 2007-07-14 18:41:28.250 195 12348.52 62.58 55397.70 88888.00 2007-07-14 18:41:28.375 195 12348.60 62.58 55397.70 88888.00 2007-07-14 18:41:28.500 195 12348.60 62.58 55397.70 88888.00 2007-07-14 18:41:28.625 195 12348.58 62.58 55397.75 88888.00 2007-07-14 18:41:28.750 195 12348.55 62.58 55397.75 88888.00 2007-07-14 18:41:28.875 195 12348.48 62.65 55397.72 88888.00 2007-07-14 18:41:29.000 195 12348.38 62.62 55397.70 88888.00 2007-07-14 18:41:29.125 195 12348.35 62.58 55397.70 88888.00 2007-07-14 18:41:29.250 195 12348.38 62.60 55397.75 88888.00 2007-07-14 18:41:29.375 195 12348.48 62.67 55397.80 88888.00 2007-07-14 18:41:29.500 195 12348.48 62.67 55397.80 88888.00 2007-07-14 18:41:29.625 195 12348.40 62.65 55397.80 88888.00 2007-07-14 18:41:29.750 195 12348.35 62.70 55397.80 88888.00 2007-07-14 18:41:29.875 195 12348.38 62.70 55397.85 88888.00 2007-07-14 18:41:30.000 195 12348.42 62.75 55397.85 88888.00 2007-07-14 18:41:30.125 195 12348.42 62.75 55397.85 88888.00 2007-07-14 18:41:30.250 195 12348.30 62.67 55397.85 88888.00 2007-07-14 18:41:30.375 195 12348.25 62.67 55397.85 88888.00 2007-07-14 18:41:30.500 195 12348.20 62.67 55397.90 88888.00 2007-07-14 18:41:30.625 195 12348.30 62.77 55397.93 88888.00 2007-07-14 18:41:30.750 195 12348.30 62.80 55397.97 88888.00 2007-07-14 18:41:30.875 195 12348.23 62.75 55397.95 88888.00 2007-07-14 18:41:31.000 195 12348.23 62.73 55397.90 88888.00 2007-07-14 18:41:31.125 195 12348.17 62.75 55397.90 88888.00 2007-07-14 18:41:31.250 195 12348.10 62.67 55397.93 88888.00 2007-07-14 18:41:31.375 195 12348.10 62.67 55397.93 88888.00 2007-07-14 18:41:31.500 195 12348.08 62.77 55397.97 88888.00 2007-07-14 18:41:31.625 195 12348.10 62.80 55398.03 88888.00 2007-07-14 18:41:31.750 195 12348.08 62.75 55398.00 88888.00 2007-07-14 18:41:31.875 195 12348.00 62.70 55397.97 88888.00 2007-07-14 18:41:32.000 195 12348.05 62.67 55397.97 88888.00 2007-07-14 18:41:32.125 195 12348.10 62.77 55398.05 88888.00 2007-07-14 18:41:32.250 195 12348.02 62.75 55398.07 88888.00 2007-07-14 18:41:32.375 195 12347.95 62.70 55398.07 88888.00 2007-07-14 18:41:32.500 195 12347.90 62.65 55398.07 88888.00 2007-07-14 18:41:32.625 195 12347.90 62.70 55398.07 88888.00 2007-07-14 18:41:32.750 195 12347.85 62.67 55398.07 88888.00 2007-07-14 18:41:32.875 195 12347.85 62.62 55398.07 88888.00 2007-07-14 18:41:33.000 195 12347.90 62.65 55398.07 88888.00 2007-07-14 18:41:33.125 195 12347.85 62.60 55398.12 88888.00 2007-07-14 18:41:33.250 195 12347.70 62.52 55398.10 88888.00 2007-07-14 18:41:33.375 195 12347.67 62.55 55398.12 88888.00 2007-07-14 18:41:33.500 195 12347.73 62.58 55398.20 88888.00 2007-07-14 18:41:33.625 195 12347.70 62.58 55398.25 88888.00 2007-07-14 18:41:33.750 195 12347.52 62.55 55398.25 88888.00 2007-07-14 18:41:33.875 195 12347.48 62.48 55398.22 88888.00 2007-07-14 18:41:34.000 195 12347.50 62.45 55398.25 88888.00 2007-07-14 18:41:34.125 195 12347.50 62.42 55398.30 88888.00 2007-07-14 18:41:34.250 195 12347.40 62.40 55398.30 88888.00 2007-07-14 18:41:34.375 195 12347.42 62.40 55398.35 88888.00 2007-07-14 18:41:34.500 195 12347.35 62.38 55398.38 88888.00 2007-07-14 18:41:34.625 195 12347.25 62.30 55398.38 88888.00 2007-07-14 18:41:34.750 195 12347.23 62.27 55398.40 88888.00 2007-07-14 18:41:34.875 195 12347.20 62.25 55398.40 88888.00 2007-07-14 18:41:35.000 195 12347.20 62.27 55398.40 88888.00 2007-07-14 18:41:35.125 195 12347.15 62.25 55398.43 88888.00 2007-07-14 18:41:35.250 195 12347.00 62.17 55398.40 88888.00 2007-07-14 18:41:35.375 195 12346.98 62.12 55398.43 88888.00 2007-07-14 18:41:35.500 195 12347.05 62.15 55398.50 88888.00 2007-07-14 18:41:35.625 195 12347.00 62.12 55398.53 88888.00 2007-07-14 18:41:35.750 195 12346.95 62.10 55398.53 88888.00 2007-07-14 18:41:35.875 195 12346.95 62.15 55398.57 88888.00 2007-07-14 18:41:36.000 195 12346.98 62.15 55398.60 88888.00 2007-07-14 18:41:36.125 195 12346.88 62.20 55398.60 88888.00 2007-07-14 18:41:36.250 195 12346.80 62.15 55398.60 88888.00 2007-07-14 18:41:36.375 195 12346.80 62.15 55398.57 88888.00 2007-07-14 18:41:36.500 195 12346.73 62.05 55398.55 88888.00 2007-07-14 18:41:36.625 195 12346.75 62.08 55398.60 88888.00 2007-07-14 18:41:36.750 195 12346.77 62.10 55398.60 88888.00 2007-07-14 18:41:36.875 195 12346.73 62.05 55398.62 88888.00 2007-07-14 18:41:37.000 195 12346.73 62.08 55398.65 88888.00 2007-07-14 18:41:37.125 195 12346.70 62.08 55398.68 88888.00 2007-07-14 18:41:37.250 195 12346.65 62.02 55398.68 88888.00 2007-07-14 18:41:37.375 195 12346.65 62.05 55398.68 88888.00 2007-07-14 18:41:37.500 195 12346.67 62.08 55398.68 88888.00 2007-07-14 18:41:37.625 195 12346.67 62.05 55398.68 88888.00 2007-07-14 18:41:37.750 195 12346.67 62.08 55398.68 88888.00 2007-07-14 18:41:37.875 195 12346.70 62.10 55398.72 88888.00 2007-07-14 18:41:38.000 195 12346.70 62.08 55398.70 88888.00 2007-07-14 18:41:38.125 195 12346.73 62.08 55398.70 88888.00 2007-07-14 18:41:38.250 195 12346.65 62.00 55398.75 88888.00 2007-07-14 18:41:38.375 195 12346.62 62.02 55398.72 88888.00 2007-07-14 18:41:38.500 195 12346.62 62.02 55398.75 88888.00 2007-07-14 18:41:38.625 195 12346.65 62.02 55398.78 88888.00 2007-07-14 18:41:38.750 195 12346.65 61.98 55398.80 88888.00 2007-07-14 18:41:38.875 195 12346.60 61.92 55398.78 88888.00 2007-07-14 18:41:39.000 195 12346.62 62.00 55398.80 88888.00 2007-07-14 18:41:39.125 195 12346.73 62.00 55398.85 88888.00 2007-07-14 18:41:39.250 195 12346.70 61.92 55398.82 88888.00 2007-07-14 18:41:39.375 195 12346.65 61.90 55398.82 88888.00 2007-07-14 18:41:39.500 195 12346.65 61.88 55398.82 88888.00 2007-07-14 18:41:39.625 195 12346.73 61.90 55398.85 88888.00 2007-07-14 18:41:39.750 195 12346.75 61.90 55398.85 88888.00 2007-07-14 18:41:39.875 195 12346.67 61.90 55398.88 88888.00 2007-07-14 18:41:40.000 195 12346.65 61.90 55398.85 88888.00 2007-07-14 18:41:40.125 195 12346.67 61.88 55398.85 88888.00 2007-07-14 18:41:40.250 195 12346.73 61.88 55398.88 88888.00 2007-07-14 18:41:40.375 195 12346.77 61.88 55398.85 88888.00 2007-07-14 18:41:40.500 195 12346.77 61.85 55398.85 88888.00 2007-07-14 18:41:40.625 195 12346.75 61.83 55398.88 88888.00 2007-07-14 18:41:40.750 195 12346.70 61.88 55398.88 88888.00 2007-07-14 18:41:40.875 195 12346.65 61.92 55398.85 88888.00 2007-07-14 18:41:41.000 195 12346.67 61.88 55398.88 88888.00 2007-07-14 18:41:41.125 195 12346.70 61.88 55398.90 88888.00 2007-07-14 18:41:41.250 195 12346.67 61.85 55398.85 88888.00 2007-07-14 18:41:41.375 195 12346.77 61.85 55398.90 88888.00 2007-07-14 18:41:41.500 195 12346.83 61.83 55398.88 88888.00 2007-07-14 18:41:41.625 195 12346.77 61.77 55398.85 88888.00 2007-07-14 18:41:41.750 195 12346.80 61.75 55398.88 88888.00 2007-07-14 18:41:41.875 195 12346.83 61.80 55398.88 88888.00 2007-07-14 18:41:42.000 195 12346.80 61.80 55398.88 88888.00 2007-07-14 18:41:42.125 195 12346.75 61.75 55398.85 88888.00 2007-07-14 18:41:42.250 195 12346.70 61.80 55398.90 88888.00 2007-07-14 18:41:42.375 195 12346.75 61.83 55398.90 88888.00 2007-07-14 18:41:42.500 195 12346.73 61.75 55398.93 88888.00 2007-07-14 18:41:42.625 195 12346.73 61.67 55398.93 88888.00 2007-07-14 18:41:42.750 195 12346.73 61.65 55398.90 88888.00 2007-07-14 18:41:42.875 195 12346.73 61.67 55398.90 88888.00 2007-07-14 18:41:43.000 195 12346.80 61.65 55398.95 88888.00 2007-07-14 18:41:43.125 195 12346.80 61.62 55399.00 88888.00 2007-07-14 18:41:43.250 195 12346.67 61.58 55398.95 88888.00 2007-07-14 18:41:43.375 195 12346.60 61.55 55398.95 88888.00 2007-07-14 18:41:43.500 195 12346.65 61.55 55399.00 88888.00 2007-07-14 18:41:43.625 195 12346.67 61.60 55399.03 88888.00 2007-07-14 18:41:43.750 195 12346.62 61.55 55399.07 88888.00 2007-07-14 18:41:43.875 195 12346.58 61.48 55399.07 88888.00 2007-07-14 18:41:44.000 195 12346.55 61.40 55399.07 88888.00 2007-07-14 18:41:44.125 195 12346.55 61.42 55399.12 88888.00 2007-07-14 18:41:44.250 195 12346.52 61.38 55399.15 88888.00 2007-07-14 18:41:44.375 195 12346.55 61.35 55399.12 88888.00 2007-07-14 18:41:44.500 195 12346.55 61.30 55399.10 88888.00 2007-07-14 18:41:44.625 195 12346.55 61.33 55399.12 88888.00 2007-07-14 18:41:44.750 195 12346.55 61.27 55399.15 88888.00 2007-07-14 18:41:44.875 195 12346.50 61.20 55399.15 88888.00 2007-07-14 18:41:45.000 195 12346.48 61.12 55399.12 88888.00 2007-07-14 18:41:45.125 195 12346.42 61.10 55399.15 88888.00 2007-07-14 18:41:45.250 195 12346.45 61.08 55399.20 88888.00 2007-07-14 18:41:45.375 195 12346.52 61.08 55399.18 88888.00 2007-07-14 18:41:45.500 195 12346.55 61.05 55399.18 88888.00 2007-07-14 18:41:45.625 195 12346.40 60.92 55399.15 88888.00 2007-07-14 18:41:45.750 195 12346.33 60.83 55399.12 88888.00 2007-07-14 18:41:45.875 195 12346.38 60.83 55399.18 88888.00 2007-07-14 18:41:46.000 195 12346.45 60.83 55399.18 88888.00 2007-07-14 18:41:46.125 195 12346.50 60.83 55399.20 88888.00 2007-07-14 18:41:46.250 195 12346.55 60.77 55399.28 88888.00 2007-07-14 18:41:46.375 195 12346.65 60.80 55399.28 88888.00 2007-07-14 18:41:46.500 195 12346.70 60.75 55399.30 88888.00 2007-07-14 18:41:46.625 195 12346.65 60.73 55399.32 88888.00 2007-07-14 18:41:46.750 195 12346.65 60.62 55399.30 88888.00 2007-07-14 18:41:46.875 195 12346.70 60.62 55399.32 88888.00 2007-07-14 18:41:47.000 195 12346.70 60.58 55399.32 88888.00 2007-07-14 18:41:47.125 195 12346.70 60.60 55399.30 88888.00 2007-07-14 18:41:47.250 195 12346.67 60.58 55399.30 88888.00 2007-07-14 18:41:47.375 195 12346.70 60.55 55399.32 88888.00 2007-07-14 18:41:47.500 195 12346.70 60.45 55399.32 88888.00 2007-07-14 18:41:47.625 195 12346.77 60.40 55399.38 88888.00 2007-07-14 18:41:47.750 195 12346.77 60.40 55399.35 88888.00 2007-07-14 18:41:47.875 195 12346.77 60.40 55399.35 88888.00 2007-07-14 18:41:48.000 195 12346.77 60.38 55399.35 88888.00 2007-07-14 18:41:48.125 195 12346.75 60.40 55399.35 88888.00 2007-07-14 18:41:48.250 195 12346.73 60.30 55399.38 88888.00 2007-07-14 18:41:48.375 195 12346.77 60.33 55399.43 88888.00 2007-07-14 18:41:48.500 195 12346.77 60.33 55399.43 88888.00 2007-07-14 18:41:48.625 195 12346.80 60.30 55399.43 88888.00 2007-07-14 18:41:48.750 195 12346.80 60.33 55399.38 88888.00 2007-07-14 18:41:48.875 195 12346.77 60.35 55399.40 88888.00 2007-07-14 18:41:49.000 195 12346.75 60.30 55399.38 88888.00 2007-07-14 18:41:49.125 195 12346.83 60.35 55399.40 88888.00 2007-07-14 18:41:49.250 195 12346.77 60.33 55399.43 88888.00 2007-07-14 18:41:49.375 195 12346.75 60.33 55399.45 88888.00 2007-07-14 18:41:49.500 195 12346.80 60.30 55399.50 88888.00 2007-07-14 18:41:49.625 195 12346.80 60.33 55399.47 88888.00 2007-07-14 18:41:49.750 195 12346.67 60.27 55399.45 88888.00 2007-07-14 18:41:49.875 195 12346.70 60.30 55399.50 88888.00 2007-07-14 18:41:50.000 195 12346.77 60.30 55399.53 88888.00 2007-07-14 18:41:50.125 195 12346.70 60.25 55399.47 88888.00 2007-07-14 18:41:50.250 195 12346.60 60.20 55399.50 88888.00 2007-07-14 18:41:50.375 195 12346.67 60.23 55399.55 88888.00 2007-07-14 18:41:50.500 195 12346.62 60.17 55399.55 88888.00 2007-07-14 18:41:50.625 195 12346.58 60.20 55399.53 88888.00 2007-07-14 18:41:50.750 195 12346.48 60.08 55399.53 88888.00 2007-07-14 18:41:50.875 195 12346.52 60.08 55399.57 88888.00 2007-07-14 18:41:51.000 195 12346.60 60.15 55399.57 88888.00 2007-07-14 18:41:51.125 195 12346.55 60.08 55399.57 88888.00 2007-07-14 18:41:51.250 195 12346.45 60.00 55399.62 88888.00 2007-07-14 18:41:51.375 195 12346.50 60.02 55399.62 88888.00 2007-07-14 18:41:51.500 195 12346.52 60.05 55399.65 88888.00 2007-07-14 18:41:51.625 195 12346.48 60.00 55399.62 88888.00 2007-07-14 18:41:51.750 195 12346.45 60.00 55399.62 88888.00 2007-07-14 18:41:51.875 195 12346.42 59.95 55399.65 88888.00 2007-07-14 18:41:52.000 195 12346.38 59.90 55399.65 88888.00 2007-07-14 18:41:52.125 195 12346.48 59.92 55399.65 88888.00 2007-07-14 18:41:52.250 195 12346.52 59.90 55399.68 88888.00 2007-07-14 18:41:52.375 195 12346.58 59.92 55399.70 88888.00 2007-07-14 18:41:52.500 195 12346.58 59.90 55399.72 88888.00 2007-07-14 18:41:52.625 195 12346.60 59.92 55399.70 88888.00 2007-07-14 18:41:52.750 195 12346.62 59.95 55399.72 88888.00 2007-07-14 18:41:52.875 195 12346.58 59.90 55399.72 88888.00 2007-07-14 18:41:53.000 195 12346.55 59.85 55399.72 88888.00 2007-07-14 18:41:53.125 195 12346.58 59.83 55399.70 88888.00 2007-07-14 18:41:53.250 195 12346.62 59.80 55399.72 88888.00 2007-07-14 18:41:53.375 195 12346.65 59.83 55399.72 88888.00 2007-07-14 18:41:53.500 195 12346.65 59.80 55399.72 88888.00 2007-07-14 18:41:53.625 195 12346.67 59.75 55399.72 88888.00 2007-07-14 18:41:53.750 195 12346.80 59.73 55399.70 88888.00 2007-07-14 18:41:53.875 195 12346.90 59.75 55399.72 88888.00 2007-07-14 18:41:54.000 195 12346.90 59.75 55399.72 88888.00 2007-07-14 18:41:54.125 195 12346.85 59.70 55399.78 88888.00 2007-07-14 18:41:54.250 195 12346.85 59.70 55399.75 88888.00 2007-07-14 18:41:54.375 195 12347.02 59.73 55399.75 88888.00 2007-07-14 18:41:54.500 195 12347.00 59.70 55399.72 88888.00 2007-07-14 18:41:54.625 195 12346.98 59.73 55399.72 88888.00 2007-07-14 18:41:54.750 195 12347.02 59.73 55399.72 88888.00 2007-07-14 18:41:54.875 195 12347.12 59.73 55399.72 88888.00 2007-07-14 18:41:55.000 195 12347.20 59.73 55399.75 88888.00 2007-07-14 18:41:55.125 195 12347.23 59.73 55399.72 88888.00 2007-07-14 18:41:55.250 195 12347.23 59.70 55399.72 88888.00 2007-07-14 18:41:55.375 195 12347.25 59.75 55399.70 88888.00 2007-07-14 18:41:55.500 195 12347.30 59.80 55399.72 88888.00 2007-07-14 18:41:55.625 195 12347.38 59.80 55399.75 88888.00 2007-07-14 18:41:55.750 195 12347.38 59.73 55399.70 88888.00 2007-07-14 18:41:55.875 195 12347.40 59.75 55399.72 88888.00 2007-07-14 18:41:56.000 195 12347.50 59.80 55399.75 88888.00 2007-07-14 18:41:56.125 195 12347.52 59.73 55399.72 88888.00 2007-07-14 18:41:56.250 195 12347.50 59.75 55399.70 88888.00 2007-07-14 18:41:56.375 195 12347.58 59.80 55399.72 88888.00 2007-07-14 18:41:56.500 195 12347.73 59.83 55399.72 88888.00 2007-07-14 18:41:56.625 195 12347.77 59.77 55399.70 88888.00 2007-07-14 18:41:56.750 195 12347.80 59.77 55399.70 88888.00 2007-07-14 18:41:56.875 195 12347.80 59.70 55399.68 88888.00 2007-07-14 18:41:57.000 195 12347.80 59.73 55399.70 88888.00 2007-07-14 18:41:57.125 195 12347.92 59.83 55399.72 88888.00 2007-07-14 18:41:57.250 195 12348.02 59.88 55399.75 88888.00 2007-07-14 18:41:57.375 195 12348.08 59.85 55399.72 88888.00 2007-07-14 18:41:57.500 195 12348.08 59.73 55399.68 88888.00 2007-07-14 18:41:57.625 195 12348.12 59.70 55399.72 88888.00 2007-07-14 18:41:57.750 195 12348.20 59.80 55399.78 88888.00 2007-07-14 18:41:57.875 195 12348.20 59.85 55399.78 88888.00 2007-07-14 18:41:58.000 195 12348.25 59.83 55399.72 88888.00 2007-07-14 18:41:58.125 195 12348.30 59.75 55399.70 88888.00 2007-07-14 18:41:58.250 195 12348.30 59.73 55399.75 88888.00 2007-07-14 18:41:58.375 195 12348.25 59.77 55399.75 88888.00 2007-07-14 18:41:58.500 195 12348.35 59.85 55399.78 88888.00 2007-07-14 18:41:58.625 195 12348.35 59.80 55399.80 88888.00 2007-07-14 18:41:58.750 195 12348.38 59.77 55399.75 88888.00 2007-07-14 18:41:58.875 195 12348.40 59.75 55399.75 88888.00 2007-07-14 18:41:59.000 195 12348.48 59.80 55399.78 88888.00 2007-07-14 18:41:59.125 195 12348.58 59.83 55399.80 88888.00 2007-07-14 18:41:59.250 195 12348.58 59.73 55399.78 88888.00 2007-07-14 18:41:59.375 195 12348.55 59.70 55399.75 88888.00 2007-07-14 18:41:59.500 195 12348.52 59.65 55399.75 88888.00 2007-07-14 18:41:59.625 195 12348.58 59.75 55399.78 88888.00 2007-07-14 18:41:59.750 195 12348.60 59.75 55399.78 88888.00 2007-07-14 18:41:59.875 195 12348.62 59.75 55399.78 88888.00 2007-07-14 18:42:00.000 195 12348.65 59.77 55399.82 88888.00 2007-07-14 18:42:00.125 195 12348.65 59.73 55399.78 88888.00 2007-07-14 18:42:00.250 195 12348.67 59.67 55399.78 88888.00 2007-07-14 18:42:00.375 195 12348.75 59.75 55399.82 88888.00 2007-07-14 18:42:00.500 195 12348.77 59.75 55399.82 88888.00 2007-07-14 18:42:00.625 195 12348.75 59.70 55399.82 88888.00 2007-07-14 18:42:00.750 195 12348.77 59.70 55399.82 88888.00 2007-07-14 18:42:00.875 195 12348.80 59.75 55399.82 88888.00 2007-07-14 18:42:01.000 195 12348.77 59.70 55399.80 88888.00 2007-07-14 18:42:01.125 195 12348.80 59.75 55399.85 88888.00 2007-07-14 18:42:01.250 195 12348.77 59.73 55399.85 88888.00 2007-07-14 18:42:01.375 195 12348.85 59.75 55399.82 88888.00 2007-07-14 18:42:01.500 195 12348.92 59.80 55399.85 88888.00 2007-07-14 18:42:01.625 195 12348.98 59.75 55399.85 88888.00 2007-07-14 18:42:01.750 195 12348.95 59.70 55399.85 88888.00 2007-07-14 18:42:01.875 195 12348.92 59.67 55399.82 88888.00 2007-07-14 18:42:02.000 195 12348.90 59.62 55399.80 88888.00 2007-07-14 18:42:02.125 195 12348.95 59.65 55399.88 88888.00 2007-07-14 18:42:02.250 195 12348.95 59.62 55399.88 88888.00 2007-07-14 18:42:02.375 195 12348.95 59.65 55399.88 88888.00 2007-07-14 18:42:02.500 195 12348.92 59.67 55399.90 88888.00 2007-07-14 18:42:02.625 195 12348.92 59.70 55399.93 88888.00 2007-07-14 18:42:02.750 195 12348.95 59.70 55399.90 88888.00 2007-07-14 18:42:02.875 195 12348.95 59.62 55399.88 88888.00 2007-07-14 18:42:03.000 195 12348.90 59.60 55399.90 88888.00 2007-07-14 18:42:03.125 195 12348.92 59.62 55399.90 88888.00 2007-07-14 18:42:03.250 195 12348.90 59.60 55399.93 88888.00 2007-07-14 18:42:03.375 195 12348.90 59.58 55399.93 88888.00 2007-07-14 18:42:03.500 195 12348.88 59.50 55399.88 88888.00 2007-07-14 18:42:03.625 195 12348.90 59.52 55399.88 88888.00 2007-07-14 18:42:03.750 195 12348.83 59.52 55399.88 88888.00 2007-07-14 18:42:03.875 195 12348.80 59.45 55399.88 88888.00 2007-07-14 18:42:04.000 195 12348.83 59.40 55399.88 88888.00 2007-07-14 18:42:04.125 195 12348.88 59.45 55399.90 88888.00 2007-07-14 18:42:04.250 195 12348.83 59.45 55399.93 88888.00 2007-07-14 18:42:04.375 195 12348.90 59.48 55399.97 88888.00 2007-07-14 18:42:04.500 195 12348.98 59.48 55399.95 88888.00 2007-07-14 18:42:04.625 195 12348.95 59.40 55399.97 88888.00 2007-07-14 18:42:04.750 195 12348.90 59.38 55399.97 88888.00 2007-07-14 18:42:04.875 195 12348.95 59.38 55400.00 88888.00 2007-07-14 18:42:05.000 195 12349.02 59.42 55400.03 88888.00 2007-07-14 18:42:05.125 195 12348.98 59.40 55400.05 88888.00 2007-07-14 18:42:05.250 195 12348.88 59.38 55400.03 88888.00 2007-07-14 18:42:05.375 195 12348.90 59.38 55400.05 88888.00 2007-07-14 18:42:05.500 195 12348.98 59.42 55400.07 88888.00 2007-07-14 18:42:05.625 195 12349.00 59.38 55400.07 88888.00 2007-07-14 18:42:05.750 195 12348.98 59.35 55400.07 88888.00 2007-07-14 18:42:05.875 195 12348.95 59.38 55400.10 88888.00 2007-07-14 18:42:06.000 195 12348.98 59.33 55400.10 88888.00 2007-07-14 18:42:06.125 195 12349.05 59.33 55400.10 88888.00 2007-07-14 18:42:06.250 195 12349.00 59.33 55400.10 88888.00 2007-07-14 18:42:06.375 195 12348.92 59.27 55400.10 88888.00 2007-07-14 18:42:06.500 195 12348.92 59.25 55400.07 88888.00 2007-07-14 18:42:06.625 195 12348.90 59.25 55400.07 88888.00 2007-07-14 18:42:06.750 195 12348.95 59.30 55400.10 88888.00 2007-07-14 18:42:06.875 195 12349.00 59.30 55400.12 88888.00 2007-07-14 18:42:07.000 195 12349.02 59.30 55400.12 88888.00 2007-07-14 18:42:07.125 195 12349.10 59.25 55400.12 88888.00 2007-07-14 18:42:07.250 195 12349.12 59.15 55400.12 88888.00 2007-07-14 18:42:07.375 195 12349.10 59.08 55400.12 88888.00 2007-07-14 18:42:07.500 195 12349.05 59.08 55400.10 88888.00 2007-07-14 18:42:07.625 195 12349.08 59.10 55400.10 88888.00 2007-07-14 18:42:07.750 195 12349.15 59.10 55400.12 88888.00 2007-07-14 18:42:07.875 195 12349.25 59.12 55400.15 88888.00 2007-07-14 18:42:08.000 195 12349.42 59.15 55400.15 88888.00 2007-07-14 18:42:08.125 195 12349.52 59.15 55400.15 88888.00 2007-07-14 18:42:08.250 195 12349.50 59.12 55400.18 88888.00 2007-07-14 18:42:08.375 195 12349.48 59.10 55400.12 88888.00 2007-07-14 18:42:08.500 195 12349.50 59.08 55400.07 88888.00 2007-07-14 18:42:08.625 195 12349.52 59.05 55400.05 88888.00 2007-07-14 18:42:08.750 195 12349.60 59.05 55400.07 88888.00 2007-07-14 18:42:08.875 195 12349.80 59.08 55400.10 88888.00 2007-07-14 18:42:09.000 195 12349.90 59.05 55400.12 88888.00 2007-07-14 18:42:09.125 195 12349.90 59.08 55400.12 88888.00 2007-07-14 18:42:09.250 195 12349.92 59.05 55400.10 88888.00 2007-07-14 18:42:09.375 195 12350.00 59.05 55400.12 88888.00 2007-07-14 18:42:09.500 195 12350.08 59.08 55400.15 88888.00 2007-07-14 18:42:09.625 195 12350.12 59.15 55400.18 88888.00 2007-07-14 18:42:09.750 195 12350.23 59.15 55400.15 88888.00 2007-07-14 18:42:09.875 195 12350.27 59.15 55400.12 88888.00 2007-07-14 18:42:10.000 195 12350.23 59.05 55400.07 88888.00 2007-07-14 18:42:10.125 195 12350.30 59.02 55400.12 88888.00 2007-07-14 18:42:10.250 195 12350.48 59.05 55400.20 88888.00 2007-07-14 18:42:10.375 195 12350.60 59.12 55400.20 88888.00 2007-07-14 18:42:10.500 195 12350.67 59.10 55400.18 88888.00 2007-07-14 18:42:10.625 195 12350.67 59.00 55400.12 88888.00 2007-07-14 18:42:10.750 195 12350.73 58.95 55400.10 88888.00 2007-07-14 18:42:10.875 195 12350.77 59.02 55400.10 88888.00 2007-07-14 18:42:11.000 195 12350.83 59.02 55400.10 88888.00 2007-07-14 18:42:11.125 195 12350.88 59.00 55400.10 88888.00 2007-07-14 18:42:11.250 195 12350.92 59.00 55400.12 88888.00 2007-07-14 18:42:11.375 195 12351.10 59.00 55400.15 88888.00 2007-07-14 18:42:11.500 195 12351.17 59.08 55400.18 88888.00 2007-07-14 18:42:11.625 195 12351.23 59.05 55400.15 88888.00 2007-07-14 18:42:11.750 195 12351.33 59.00 55400.10 88888.00 2007-07-14 18:42:11.875 195 12351.35 59.00 55400.07 88888.00 2007-07-14 18:42:12.000 195 12351.40 59.00 55400.10 88888.00 2007-07-14 18:42:12.125 195 12351.42 58.92 55400.07 88888.00 2007-07-14 18:42:12.250 195 12351.60 59.00 55400.12 88888.00 2007-07-14 18:42:12.375 195 12351.67 58.98 55400.12 88888.00 2007-07-14 18:42:12.500 195 12351.67 58.92 55400.10 88888.00 2007-07-14 18:42:12.625 195 12351.67 58.88 55400.07 88888.00 2007-07-14 18:42:12.750 195 12351.80 58.92 55400.10 88888.00 2007-07-14 18:42:12.875 195 12351.77 58.92 55400.10 88888.00 2007-07-14 18:42:13.000 195 12351.88 58.92 55400.10 88888.00 2007-07-14 18:42:13.125 195 12352.05 58.92 55400.15 88888.00 2007-07-14 18:42:13.250 195 12352.08 58.88 55400.10 88888.00 2007-07-14 18:42:13.375 195 12352.12 58.90 55400.07 88888.00 2007-07-14 18:42:13.500 195 12352.25 58.92 55400.07 88888.00 2007-07-14 18:42:13.625 195 12352.35 58.95 55400.12 88888.00 2007-07-14 18:42:13.750 195 12352.38 58.88 55400.10 88888.00 2007-07-14 18:42:13.875 195 12352.40 58.90 55400.07 88888.00 2007-07-14 18:42:14.000 195 12352.45 58.98 55400.10 88888.00 2007-07-14 18:42:14.125 195 12352.55 59.00 55400.10 88888.00 2007-07-14 18:42:14.250 195 12352.55 59.00 55400.10 88888.00 2007-07-14 18:42:14.375 195 12352.65 59.00 55400.07 88888.00 2007-07-14 18:42:14.500 195 12352.70 58.95 55400.07 88888.00 2007-07-14 18:42:14.625 195 12352.73 58.92 55400.07 88888.00 2007-07-14 18:42:14.750 195 12352.80 58.98 55400.05 88888.00 2007-07-14 18:42:14.875 195 12352.90 58.98 55400.07 88888.00 2007-07-14 18:42:15.000 195 12352.98 59.00 55400.10 88888.00 2007-07-14 18:42:15.125 195 12353.02 58.98 55400.10 88888.00 2007-07-14 18:42:15.250 195 12353.05 58.98 55400.10 88888.00 2007-07-14 18:42:15.375 195 12353.15 59.02 55400.10 88888.00 2007-07-14 18:42:15.500 195 12353.12 59.00 55400.07 88888.00 2007-07-14 18:42:15.625 195 12353.17 58.90 55400.07 88888.00 2007-07-14 18:42:15.750 195 12353.20 58.80 55400.10 88888.00 2007-07-14 18:42:15.875 195 12353.27 58.83 55400.10 88888.00 2007-07-14 18:42:16.000 195 12353.45 58.83 55400.15 88888.00 2007-07-14 18:42:16.125 195 12353.52 58.83 55400.15 88888.00 2007-07-14 18:42:16.250 195 12353.55 58.80 55400.12 88888.00 2007-07-14 18:42:16.375 195 12353.58 58.85 55400.12 88888.00 2007-07-14 18:42:16.500 195 12353.60 58.75 55400.15 88888.00 2007-07-14 18:42:16.625 195 12353.70 58.65 55400.12 88888.00 2007-07-14 18:42:16.750 195 12353.83 58.70 55400.15 88888.00 2007-07-14 18:42:16.875 195 12353.85 58.75 55400.20 88888.00 2007-07-14 18:42:17.000 195 12353.83 58.75 55400.18 88888.00 2007-07-14 18:42:17.125 195 12353.85 58.67 55400.15 88888.00 2007-07-14 18:42:17.250 195 12353.88 58.62 55400.15 88888.00 2007-07-14 18:42:17.375 195 12354.02 58.58 55400.15 88888.00 2007-07-14 18:42:17.500 195 12354.17 58.58 55400.18 88888.00 2007-07-14 18:42:17.625 195 12354.20 58.62 55400.15 88888.00 2007-07-14 18:42:17.750 195 12354.17 58.55 55400.12 88888.00 2007-07-14 18:42:17.875 195 12354.20 58.50 55400.15 88888.00 2007-07-14 18:42:18.000 195 12354.15 58.40 55400.20 88888.00 2007-07-14 18:42:18.125 195 12354.17 58.40 55400.20 88888.00 2007-07-14 18:42:18.250 195 12354.25 58.35 55400.20 88888.00 2007-07-14 18:42:18.375 195 12354.25 58.33 55400.20 88888.00 2007-07-14 18:42:18.500 195 12354.30 58.27 55400.22 88888.00 2007-07-14 18:42:18.625 195 12354.30 58.25 55400.22 88888.00 2007-07-14 18:42:18.750 195 12354.38 58.12 55400.22 88888.00 2007-07-14 18:42:18.875 195 12354.40 58.02 55400.22 88888.00 2007-07-14 18:42:19.000 195 12354.35 57.98 55400.22 88888.00 2007-07-14 18:42:19.125 195 12354.33 57.92 55400.25 88888.00 2007-07-14 18:42:19.250 195 12354.38 57.75 55400.28 88888.00 2007-07-14 18:42:19.375 195 12354.45 57.70 55400.25 88888.00 2007-07-14 18:42:19.500 195 12354.48 57.67 55400.28 88888.00 2007-07-14 18:42:19.625 195 12354.42 57.60 55400.28 88888.00 2007-07-14 18:42:19.750 195 12354.42 57.52 55400.30 88888.00 2007-07-14 18:42:19.875 195 12354.45 57.45 55400.30 88888.00 2007-07-14 18:42:20.000 195 12354.42 57.38 55400.30 88888.00 2007-07-14 18:42:20.125 195 12354.50 57.40 55400.32 88888.00 2007-07-14 18:42:20.250 195 12354.60 57.30 55400.38 88888.00 2007-07-14 18:42:20.375 195 12354.65 57.17 55400.38 88888.00 2007-07-14 18:42:20.500 195 12354.67 57.15 55400.43 88888.00 2007-07-14 18:42:20.625 195 12354.65 57.08 55400.43 88888.00 2007-07-14 18:42:20.750 195 12354.62 56.98 55400.43 88888.00 2007-07-14 18:42:20.875 195 12354.65 56.92 55400.43 88888.00 2007-07-14 18:42:21.000 195 12354.77 56.92 55400.47 88888.00 2007-07-14 18:42:21.125 195 12354.75 56.85 55400.47 88888.00 2007-07-14 18:42:21.250 195 12354.65 56.75 55400.50 88888.00 2007-07-14 18:42:21.375 195 12354.67 56.73 55400.50 88888.00 2007-07-14 18:42:21.500 195 12354.67 56.67 55400.47 88888.00 2007-07-14 18:42:21.625 195 12354.70 56.62 55400.50 88888.00 2007-07-14 18:42:21.750 195 12354.70 56.58 55400.53 88888.00 2007-07-14 18:42:21.875 195 12354.70 56.52 55400.53 88888.00 2007-07-14 18:42:22.000 195 12354.77 56.58 55400.50 88888.00 2007-07-14 18:42:22.125 195 12354.90 56.60 55400.53 88888.00 2007-07-14 18:42:22.250 195 12354.92 56.58 55400.60 88888.00 2007-07-14 18:42:22.375 195 12354.90 56.55 55400.57 88888.00 2007-07-14 18:42:22.500 195 12354.95 56.55 55400.60 88888.00 2007-07-14 18:42:22.625 195 12355.00 56.52 55400.57 88888.00 2007-07-14 18:42:22.750 195 12355.05 56.50 55400.57 88888.00 2007-07-14 18:42:22.875 195 12355.08 56.52 55400.65 88888.00 2007-07-14 18:42:23.000 195 12355.17 56.55 55400.65 88888.00 2007-07-14 18:42:23.125 195 12355.23 56.48 55400.68 88888.00 2007-07-14 18:42:23.250 195 12355.25 56.42 55400.68 88888.00 2007-07-14 18:42:23.375 195 12355.38 56.45 55400.68 88888.00 2007-07-14 18:42:23.500 195 12355.48 56.45 55400.65 88888.00 2007-07-14 18:42:23.625 195 12355.60 56.45 55400.65 88888.00 2007-07-14 18:42:23.750 195 12355.58 56.45 55400.68 88888.00 2007-07-14 18:42:23.875 195 12355.58 56.45 55400.70 88888.00 2007-07-14 18:42:24.000 195 12355.60 56.40 55400.70 88888.00 2007-07-14 18:42:24.125 195 12355.60 56.38 55400.70 88888.00 2007-07-14 18:42:24.250 195 12355.65 56.33 55400.72 88888.00 2007-07-14 18:42:24.375 195 12355.77 56.33 55400.72 88888.00 2007-07-14 18:42:24.500 195 12355.90 56.42 55400.70 88888.00 2007-07-14 18:42:24.625 195 12355.95 56.45 55400.72 88888.00 2007-07-14 18:42:24.750 195 12355.90 56.42 55400.75 88888.00 2007-07-14 18:42:24.875 195 12355.95 56.42 55400.78 88888.00 2007-07-14 18:42:25.000 195 12355.98 56.45 55400.78 88888.00 2007-07-14 18:42:25.125 195 12355.98 56.40 55400.75 88888.00 2007-07-14 18:42:25.250 195 12356.00 56.35 55400.75 88888.00 2007-07-14 18:42:25.375 195 12356.00 56.35 55400.75 88888.00 2007-07-14 18:42:25.500 195 12356.05 56.30 55400.78 88888.00 2007-07-14 18:42:25.625 195 12356.15 56.33 55400.82 88888.00 2007-07-14 18:42:25.750 195 12356.20 56.40 55400.85 88888.00 2007-07-14 18:42:25.875 195 12356.25 56.33 55400.82 88888.00 2007-07-14 18:42:26.000 195 12356.23 56.27 55400.82 88888.00 2007-07-14 18:42:26.125 195 12356.20 56.27 55400.82 88888.00 2007-07-14 18:42:26.250 195 12356.17 56.23 55400.82 88888.00 2007-07-14 18:42:26.375 195 12356.20 56.25 55400.88 88888.00 2007-07-14 18:42:26.500 195 12356.23 56.23 55400.88 88888.00 2007-07-14 18:42:26.625 195 12356.33 56.17 55400.85 88888.00 2007-07-14 18:42:26.750 195 12356.42 56.17 55400.88 88888.00 2007-07-14 18:42:26.875 195 12356.48 56.17 55400.93 88888.00 2007-07-14 18:42:27.000 195 12356.48 56.12 55400.90 88888.00 2007-07-14 18:42:27.125 195 12356.48 56.12 55400.93 88888.00 2007-07-14 18:42:27.250 195 12356.48 56.08 55400.95 88888.00 2007-07-14 18:42:27.375 195 12356.52 56.05 55400.95 88888.00 2007-07-14 18:42:27.500 195 12356.50 56.00 55400.97 88888.00 2007-07-14 18:42:27.625 195 12356.40 56.00 55400.97 88888.00 2007-07-14 18:42:27.750 195 12356.40 55.95 55400.97 88888.00 2007-07-14 18:42:27.875 195 12356.45 55.92 55400.95 88888.00 2007-07-14 18:42:28.000 195 12356.48 55.92 55400.97 88888.00 2007-07-14 18:42:28.125 195 12356.42 55.85 55401.00 88888.00 2007-07-14 18:42:28.250 195 12356.40 55.83 55401.05 88888.00 2007-07-14 18:42:28.375 195 12356.48 55.83 55401.03 88888.00 2007-07-14 18:42:28.500 195 12356.42 55.83 55401.05 88888.00 2007-07-14 18:42:28.625 195 12356.40 55.73 55401.03 88888.00 2007-07-14 18:42:28.750 195 12356.40 55.77 55401.03 88888.00 2007-07-14 18:42:28.875 195 12356.42 55.80 55401.07 88888.00 2007-07-14 18:42:29.000 195 12356.40 55.75 55401.10 88888.00 2007-07-14 18:42:29.125 195 12356.27 55.73 55401.10 88888.00 2007-07-14 18:42:29.250 195 12356.27 55.70 55401.12 88888.00 2007-07-14 18:42:29.375 195 12356.35 55.73 55401.15 88888.00 2007-07-14 18:42:29.500 195 12356.42 55.67 55401.15 88888.00 2007-07-14 18:42:29.625 195 12356.30 55.62 55401.18 88888.00 2007-07-14 18:42:29.750 195 12356.23 55.60 55401.20 88888.00 2007-07-14 18:42:29.875 195 12356.27 55.62 55401.25 88888.00 2007-07-14 18:42:30.000 195 12356.33 55.65 55401.25 88888.00 2007-07-14 18:42:30.125 195 12356.23 55.65 55401.28 88888.00 2007-07-14 18:42:30.250 195 12356.12 55.55 55401.25 88888.00 2007-07-14 18:42:30.375 195 12356.10 55.48 55401.20 88888.00 2007-07-14 18:42:30.500 195 12356.10 55.45 55401.25 88888.00 2007-07-14 18:42:30.625 195 12356.15 55.45 55401.30 88888.00 2007-07-14 18:42:30.750 195 12356.12 55.50 55401.30 88888.00 2007-07-14 18:42:30.875 195 12356.17 55.45 55401.28 88888.00 2007-07-14 18:42:31.000 195 12356.25 55.45 55401.35 88888.00 2007-07-14 18:42:31.125 195 12356.15 55.48 55401.38 88888.00 2007-07-14 18:42:31.250 195 12356.08 55.42 55401.38 88888.00 2007-07-14 18:42:31.375 195 12356.08 55.42 55401.35 88888.00 2007-07-14 18:42:31.500 195 12356.12 55.42 55401.38 88888.00 2007-07-14 18:42:31.625 195 12356.12 55.45 55401.38 88888.00 2007-07-14 18:42:31.750 195 12356.10 55.42 55401.38 88888.00 2007-07-14 18:42:31.875 195 12356.12 55.48 55401.40 88888.00 2007-07-14 18:42:32.000 195 12356.20 55.52 55401.40 88888.00 2007-07-14 18:42:32.125 195 12356.23 55.55 55401.43 88888.00 2007-07-14 18:42:32.250 195 12356.12 55.50 55401.40 88888.00 2007-07-14 18:42:32.375 195 12356.17 55.48 55401.43 88888.00 2007-07-14 18:42:32.500 195 12356.23 55.52 55401.45 88888.00 2007-07-14 18:42:32.625 195 12356.27 55.58 55401.47 88888.00 2007-07-14 18:42:32.750 195 12356.27 55.55 55401.47 88888.00 2007-07-14 18:42:32.875 195 12356.30 55.52 55401.47 88888.00 2007-07-14 18:42:33.000 195 12356.33 55.50 55401.50 88888.00 2007-07-14 18:42:33.125 195 12356.35 55.52 55401.50 88888.00 2007-07-14 18:42:33.250 195 12356.12 55.42 55401.45 88888.00 2007-07-14 18:42:33.375 195 12356.10 55.48 55401.47 88888.00 2007-07-14 18:42:33.500 195 12356.15 55.48 55401.50 88888.00 2007-07-14 18:42:33.625 195 12356.17 55.50 55401.55 88888.00 2007-07-14 18:42:33.750 195 12356.23 55.50 55401.53 88888.00 2007-07-14 18:42:33.875 195 12356.17 55.45 55401.53 88888.00 2007-07-14 18:42:34.000 195 12356.23 55.38 55401.53 88888.00 2007-07-14 18:42:34.125 195 12356.30 55.38 55401.55 88888.00 2007-07-14 18:42:34.250 195 12356.33 55.30 55401.57 88888.00 2007-07-14 18:42:34.375 195 12356.35 55.33 55401.57 88888.00 2007-07-14 18:42:34.500 195 12356.38 55.33 55401.57 88888.00 2007-07-14 18:42:34.625 195 12356.40 55.30 55401.60 88888.00 2007-07-14 18:42:34.750 195 12356.48 55.30 55401.62 88888.00 2007-07-14 18:42:34.875 195 12356.50 55.25 55401.62 88888.00 2007-07-14 18:42:35.000 195 12356.50 55.15 55401.60 88888.00 2007-07-14 18:42:35.125 195 12356.52 55.12 55401.62 88888.00 2007-07-14 18:42:35.250 195 12356.52 55.15 55401.65 88888.00 2007-07-14 18:42:35.375 195 12356.58 55.12 55401.65 88888.00 2007-07-14 18:42:35.500 195 12356.60 55.12 55401.65 88888.00 2007-07-14 18:42:35.625 195 12356.65 55.15 55401.68 88888.00 2007-07-14 18:42:35.750 195 12356.70 55.10 55401.65 88888.00 2007-07-14 18:42:35.875 195 12356.70 55.05 55401.62 88888.00 2007-07-14 18:42:36.000 195 12356.77 55.02 55401.65 88888.00 2007-07-14 18:42:36.125 195 12356.85 55.02 55401.70 88888.00 2007-07-14 18:42:36.250 195 12356.85 55.02 55401.72 88888.00 2007-07-14 18:42:36.375 195 12356.90 54.95 55401.70 88888.00 2007-07-14 18:42:36.500 195 12356.90 54.85 55401.70 88888.00 2007-07-14 18:42:36.625 195 12356.85 54.80 55401.70 88888.00 2007-07-14 18:42:36.750 195 12356.83 54.77 55401.68 88888.00 2007-07-14 18:42:36.875 195 12356.90 54.70 55401.70 88888.00 2007-07-14 18:42:37.000 195 12356.95 54.67 55401.72 88888.00 2007-07-14 18:42:37.125 195 12357.00 54.70 55401.75 88888.00 2007-07-14 18:42:37.250 195 12357.10 54.70 55401.82 88888.00 2007-07-14 18:42:37.375 195 12357.10 54.65 55401.80 88888.00 2007-07-14 18:42:37.500 195 12357.05 54.58 55401.82 88888.00 2007-07-14 18:42:37.625 195 12357.05 54.52 55401.80 88888.00 2007-07-14 18:42:37.750 195 12357.02 54.50 55401.80 88888.00 2007-07-14 18:42:37.875 195 12357.02 54.45 55401.82 88888.00 2007-07-14 18:42:38.000 195 12357.12 54.40 55401.85 88888.00 2007-07-14 18:42:38.125 195 12357.20 54.33 55401.85 88888.00 2007-07-14 18:42:38.250 195 12357.25 54.38 55401.88 88888.00 2007-07-14 18:42:38.375 195 12357.25 54.40 55401.88 88888.00 2007-07-14 18:42:38.500 195 12357.23 54.38 55401.88 88888.00 2007-07-14 18:42:38.625 195 12357.25 54.35 55401.85 88888.00 2007-07-14 18:42:38.750 195 12357.35 54.30 55401.88 88888.00 2007-07-14 18:42:38.875 195 12357.33 54.33 55401.90 88888.00 2007-07-14 18:42:39.000 195 12357.33 54.33 55401.90 88888.00 2007-07-14 18:42:39.125 195 12357.38 54.33 55401.97 88888.00 2007-07-14 18:42:39.250 195 12357.35 54.25 55401.97 88888.00 2007-07-14 18:42:39.375 195 12357.40 54.23 55401.95 88888.00 2007-07-14 18:42:39.500 195 12357.38 54.15 55401.95 88888.00 2007-07-14 18:42:39.625 195 12357.40 54.15 55401.95 88888.00 2007-07-14 18:42:39.750 195 12357.45 54.15 55402.00 88888.00 2007-07-14 18:42:39.875 195 12357.50 54.08 55402.00 88888.00 2007-07-14 18:42:40.000 195 12357.55 54.00 55401.97 88888.00 2007-07-14 18:42:40.125 195 12357.52 54.00 55402.00 88888.00 2007-07-14 18:42:40.250 195 12357.50 54.05 55402.05 88888.00 2007-07-14 18:42:40.375 195 12357.60 54.00 55402.05 88888.00 2007-07-14 18:42:40.500 195 12357.62 53.98 55402.05 88888.00 2007-07-14 18:42:40.625 195 12357.67 54.00 55402.03 88888.00 2007-07-14 18:42:40.750 195 12357.73 54.00 55402.03 88888.00 2007-07-14 18:42:40.875 195 12357.73 54.00 55402.00 88888.00 2007-07-14 18:42:41.000 195 12357.83 53.98 55402.03 88888.00 2007-07-14 18:42:41.125 195 12357.88 53.95 55402.05 88888.00 2007-07-14 18:42:41.250 195 12357.95 53.95 55402.07 88888.00 2007-07-14 18:42:41.375 195 12358.05 53.92 55402.05 88888.00 2007-07-14 18:42:41.500 195 12358.08 53.90 55402.07 88888.00 2007-07-14 18:42:41.625 195 12358.08 53.90 55402.07 88888.00 2007-07-14 18:42:41.750 195 12358.02 53.85 55402.05 88888.00 2007-07-14 18:42:41.875 195 12358.02 53.80 55402.07 88888.00 2007-07-14 18:42:42.000 195 12358.15 53.85 55402.10 88888.00 2007-07-14 18:42:42.125 195 12358.27 53.83 55402.07 88888.00 2007-07-14 18:42:42.250 195 12358.27 53.80 55402.07 88888.00 2007-07-14 18:42:42.375 195 12358.27 53.83 55402.10 88888.00 2007-07-14 18:42:42.500 195 12358.27 53.77 55402.10 88888.00 2007-07-14 18:42:42.625 195 12358.33 53.70 55402.10 88888.00 2007-07-14 18:42:42.750 195 12358.45 53.75 55402.10 88888.00 2007-07-14 18:42:42.875 195 12358.48 53.73 55402.07 88888.00 2007-07-14 18:42:43.000 195 12358.45 53.70 55402.07 88888.00 2007-07-14 18:42:43.125 195 12358.50 53.65 55402.12 88888.00 2007-07-14 18:42:43.250 195 12358.58 53.62 55402.15 88888.00 2007-07-14 18:42:43.375 195 12358.62 53.62 55402.12 88888.00 2007-07-14 18:42:43.500 195 12358.67 53.62 55402.12 88888.00 2007-07-14 18:42:43.625 195 12358.73 53.62 55402.12 88888.00 2007-07-14 18:42:43.750 195 12358.77 53.67 55402.12 88888.00 2007-07-14 18:42:43.875 195 12358.80 53.60 55402.12 88888.00 2007-07-14 18:42:44.000 195 12358.90 53.62 55402.18 88888.00 2007-07-14 18:42:44.125 195 12358.98 53.67 55402.25 88888.00 2007-07-14 18:42:44.250 195 12358.95 53.58 55402.20 88888.00 2007-07-14 18:42:44.375 195 12359.02 53.55 55402.20 88888.00 2007-07-14 18:42:44.500 195 12359.10 53.60 55402.22 88888.00 2007-07-14 18:42:44.625 195 12359.17 53.65 55402.22 88888.00 2007-07-14 18:42:44.750 195 12359.25 53.62 55402.25 88888.00 2007-07-14 18:42:44.875 195 12359.27 53.58 55402.22 88888.00 2007-07-14 18:42:45.000 195 12359.33 53.60 55402.20 88888.00 2007-07-14 18:42:45.125 195 12359.48 53.65 55402.25 88888.00 2007-07-14 18:42:45.250 195 12359.60 53.62 55402.25 88888.00 2007-07-14 18:42:45.375 195 12359.73 53.67 55402.25 88888.00 2007-07-14 18:42:45.500 195 12359.77 53.70 55402.22 88888.00 2007-07-14 18:42:45.625 195 12359.80 53.67 55402.22 88888.00 2007-07-14 18:42:45.750 195 12359.90 53.65 55402.22 88888.00 2007-07-14 18:42:45.875 195 12359.92 53.65 55402.20 88888.00 2007-07-14 18:42:46.000 195 12359.92 53.65 55402.22 88888.00 2007-07-14 18:42:46.125 195 12359.98 53.65 55402.25 88888.00 2007-07-14 18:42:46.250 195 12360.05 53.67 55402.32 88888.00 2007-07-14 18:42:46.375 195 12360.05 53.65 55402.32 88888.00 2007-07-14 18:42:46.500 195 12360.12 53.70 55402.32 88888.00 2007-07-14 18:42:46.625 195 12360.17 53.70 55402.32 88888.00 2007-07-14 18:42:46.750 195 12360.25 53.75 55402.32 88888.00 2007-07-14 18:42:46.875 195 12360.33 53.70 55402.30 88888.00 2007-07-14 18:42:47.000 195 12360.40 53.70 55402.30 88888.00 2007-07-14 18:42:47.125 195 12360.45 53.67 55402.30 88888.00 2007-07-14 18:42:47.250 195 12360.35 53.70 55402.32 88888.00 2007-07-14 18:42:47.375 195 12360.33 53.70 55402.32 88888.00 2007-07-14 18:42:47.500 195 12360.33 53.70 55402.35 88888.00 2007-07-14 18:42:47.625 195 12360.42 53.75 55402.40 88888.00 2007-07-14 18:42:47.750 195 12360.38 53.73 55402.35 88888.00 2007-07-14 18:42:47.875 195 12360.40 53.65 55402.35 88888.00 2007-07-14 18:42:48.000 195 12360.38 53.65 55402.40 88888.00 2007-07-14 18:42:48.125 195 12360.40 53.73 55402.43 88888.00 2007-07-14 18:42:48.250 195 12360.33 53.67 55402.45 88888.00 2007-07-14 18:42:48.375 195 12360.35 53.60 55402.43 88888.00 2007-07-14 18:42:48.500 195 12360.33 53.55 55402.43 88888.00 2007-07-14 18:42:48.625 195 12360.33 53.58 55402.45 88888.00 2007-07-14 18:42:48.750 195 12360.30 53.60 55402.43 88888.00 2007-07-14 18:42:48.875 195 12360.35 53.58 55402.43 88888.00 2007-07-14 18:42:49.000 195 12360.42 53.60 55402.45 88888.00 2007-07-14 18:42:49.125 195 12360.38 53.58 55402.43 88888.00 2007-07-14 18:42:49.250 195 12360.35 53.58 55402.47 88888.00 2007-07-14 18:42:49.375 195 12360.48 53.60 55402.53 88888.00 2007-07-14 18:42:49.500 195 12360.50 53.55 55402.55 88888.00 2007-07-14 18:42:49.625 195 12360.42 53.58 55402.53 88888.00 2007-07-14 18:42:49.750 195 12360.45 53.58 55402.53 88888.00 2007-07-14 18:42:49.875 195 12360.50 53.52 55402.53 88888.00 2007-07-14 18:42:50.000 195 12360.48 53.48 55402.55 88888.00 2007-07-14 18:42:50.125 195 12360.48 53.48 55402.57 88888.00 2007-07-14 18:42:50.250 195 12360.50 53.48 55402.60 88888.00 2007-07-14 18:42:50.375 195 12360.55 53.42 55402.57 88888.00 2007-07-14 18:42:50.500 195 12360.55 53.40 55402.60 88888.00 2007-07-14 18:42:50.625 195 12360.60 53.38 55402.60 88888.00 2007-07-14 18:42:50.750 195 12360.62 53.38 55402.60 88888.00 2007-07-14 18:42:50.875 195 12360.65 53.38 55402.62 88888.00 2007-07-14 18:42:51.000 195 12360.58 53.27 55402.60 88888.00 2007-07-14 18:42:51.125 195 12360.60 53.27 55402.62 88888.00 2007-07-14 18:42:51.250 195 12360.55 53.20 55402.65 88888.00 2007-07-14 18:42:51.375 195 12360.65 53.17 55402.65 88888.00 2007-07-14 18:42:51.500 195 12360.75 53.12 55402.65 88888.00 2007-07-14 18:42:51.625 195 12360.80 53.10 55402.68 88888.00 2007-07-14 18:42:51.750 195 12360.77 53.05 55402.68 88888.00 2007-07-14 18:42:51.875 195 12360.80 53.08 55402.68 88888.00 2007-07-14 18:42:52.000 195 12360.83 53.08 55402.68 88888.00 2007-07-14 18:42:52.125 195 12360.85 53.10 55402.72 88888.00 2007-07-14 18:42:52.250 195 12360.85 52.98 55402.72 88888.00 2007-07-14 18:42:52.375 195 12360.88 52.98 55402.72 88888.00 2007-07-14 18:42:52.500 195 12360.85 52.95 55402.72 88888.00 2007-07-14 18:42:52.625 195 12360.88 52.95 55402.75 88888.00 2007-07-14 18:42:52.750 195 12360.90 52.95 55402.72 88888.00 2007-07-14 18:42:52.875 195 12360.95 52.88 55402.72 88888.00 2007-07-14 18:42:53.000 195 12361.02 52.85 55402.78 88888.00 2007-07-14 18:42:53.125 195 12361.12 52.83 55402.80 88888.00 2007-07-14 18:42:53.250 195 12361.10 52.75 55402.75 88888.00 2007-07-14 18:42:53.375 195 12361.12 52.70 55402.75 88888.00 2007-07-14 18:42:53.500 195 12361.10 52.67 55402.78 88888.00 2007-07-14 18:42:53.625 195 12361.15 52.67 55402.78 88888.00 2007-07-14 18:42:53.750 195 12361.20 52.65 55402.75 88888.00 2007-07-14 18:42:53.875 195 12361.23 52.60 55402.75 88888.00 2007-07-14 18:42:54.000 195 12361.25 52.58 55402.78 88888.00 2007-07-14 18:42:54.125 195 12361.23 52.55 55402.82 88888.00 2007-07-14 18:42:54.250 195 12361.25 52.48 55402.82 88888.00 2007-07-14 18:42:54.375 195 12361.30 52.42 55402.80 88888.00 2007-07-14 18:42:54.500 195 12361.40 52.40 55402.82 88888.00 2007-07-14 18:42:54.625 195 12361.50 52.40 55402.85 88888.00 2007-07-14 18:42:54.750 195 12361.55 52.33 55402.82 88888.00 2007-07-14 18:42:54.875 195 12361.60 52.27 55402.85 88888.00 2007-07-14 18:42:55.000 195 12361.67 52.23 55402.80 88888.00 2007-07-14 18:42:55.125 195 12361.70 52.17 55402.80 88888.00 2007-07-14 18:42:55.250 195 12361.80 52.17 55402.82 88888.00 2007-07-14 18:42:55.375 195 12361.88 52.17 55402.82 88888.00 2007-07-14 18:42:55.500 195 12361.90 52.17 55402.82 88888.00 2007-07-14 18:42:55.625 195 12361.92 52.15 55402.82 88888.00 2007-07-14 18:42:55.750 195 12361.90 52.08 55402.85 88888.00 2007-07-14 18:42:55.875 195 12361.98 52.10 55402.85 88888.00 2007-07-14 18:42:56.000 195 12362.05 52.08 55402.85 88888.00 2007-07-14 18:42:56.125 195 12362.12 52.10 55402.88 88888.00 2007-07-14 18:42:56.250 195 12362.17 52.12 55402.90 88888.00 2007-07-14 18:42:56.375 195 12362.15 52.05 55402.85 88888.00 2007-07-14 18:42:56.500 195 12362.12 51.98 55402.85 88888.00 2007-07-14 18:42:56.625 195 12362.30 52.02 55402.88 88888.00 2007-07-14 18:42:56.750 195 12362.40 52.02 55402.93 88888.00 2007-07-14 18:42:56.875 195 12362.42 51.98 55402.93 88888.00 2007-07-14 18:42:57.000 195 12362.42 51.98 55402.90 88888.00 2007-07-14 18:42:57.125 195 12362.42 51.98 55402.90 88888.00 2007-07-14 18:42:57.250 195 12362.45 51.95 55402.93 88888.00 2007-07-14 18:42:57.375 195 12362.52 51.98 55402.97 88888.00 2007-07-14 18:42:57.500 195 12362.55 51.95 55402.93 88888.00 2007-07-14 18:42:57.625 195 12362.62 52.00 55402.97 88888.00 2007-07-14 18:42:57.750 195 12362.70 52.02 55403.00 88888.00 2007-07-14 18:42:57.875 195 12362.70 51.95 55402.97 88888.00 2007-07-14 18:42:58.000 195 12362.67 51.92 55403.00 88888.00 2007-07-14 18:42:58.125 195 12362.73 51.90 55403.03 88888.00 2007-07-14 18:42:58.250 195 12362.75 51.85 55403.05 88888.00 2007-07-14 18:42:58.375 195 12362.85 51.92 55403.05 88888.00 2007-07-14 18:42:58.500 195 12362.85 51.88 55403.00 88888.00 2007-07-14 18:42:58.625 195 12362.85 51.92 55403.03 88888.00 2007-07-14 18:42:58.750 195 12362.98 51.90 55403.03 88888.00 2007-07-14 18:42:58.875 195 12363.05 51.83 55403.00 88888.00 2007-07-14 18:42:59.000 195 12363.02 51.83 55403.03 88888.00 2007-07-14 18:42:59.125 195 12363.02 51.88 55403.05 88888.00 2007-07-14 18:42:59.250 195 12363.08 51.92 55403.07 88888.00 2007-07-14 18:42:59.375 195 12363.12 51.92 55403.07 88888.00 2007-07-14 18:42:59.500 195 12363.10 51.88 55403.07 88888.00 2007-07-14 18:42:59.625 195 12363.08 51.85 55403.05 88888.00 2007-07-14 18:42:59.750 195 12363.15 51.88 55403.07 88888.00 2007-07-14 18:42:59.875 195 12363.27 51.88 55403.07 88888.00 2007-07-14 18:43:00.000 195 12363.27 51.85 55403.07 88888.00 2007-07-14 18:43:00.125 195 12363.23 51.88 55403.12 88888.00 2007-07-14 18:43:00.250 195 12363.17 51.85 55403.12 88888.00 2007-07-14 18:43:00.375 195 12363.17 51.83 55403.12 88888.00 2007-07-14 18:43:00.500 195 12363.23 51.85 55403.10 88888.00 2007-07-14 18:43:00.625 195 12363.25 51.83 55403.12 88888.00 2007-07-14 18:43:00.750 195 12363.25 51.85 55403.18 88888.00 2007-07-14 18:43:00.875 195 12363.30 51.88 55403.15 88888.00 2007-07-14 18:43:01.000 195 12363.35 51.88 55403.18 88888.00 2007-07-14 18:43:01.125 195 12363.38 51.92 55403.20 88888.00 2007-07-14 18:43:01.250 195 12363.40 51.88 55403.18 88888.00 2007-07-14 18:43:01.375 195 12363.50 51.90 55403.18 88888.00 2007-07-14 18:43:01.500 195 12363.48 51.90 55403.18 88888.00 2007-07-14 18:43:01.625 195 12363.62 51.95 55403.20 88888.00 2007-07-14 18:43:01.750 195 12363.65 51.88 55403.20 88888.00 2007-07-14 18:43:01.875 195 12363.60 51.92 55403.22 88888.00 2007-07-14 18:43:02.000 195 12363.62 51.95 55403.25 88888.00 2007-07-14 18:43:02.125 195 12363.60 51.92 55403.25 88888.00 2007-07-14 18:43:02.250 195 12363.65 51.88 55403.28 88888.00 2007-07-14 18:43:02.375 195 12363.77 51.90 55403.30 88888.00 2007-07-14 18:43:02.500 195 12363.83 51.88 55403.25 88888.00 2007-07-14 18:43:02.625 195 12363.88 51.88 55403.28 88888.00 2007-07-14 18:43:02.750 195 12363.95 51.90 55403.28 88888.00 2007-07-14 18:43:02.875 195 12363.95 51.90 55403.28 88888.00 2007-07-14 18:43:03.000 195 12363.88 51.75 55403.22 88888.00 2007-07-14 18:43:03.125 195 12363.95 51.85 55403.25 88888.00 2007-07-14 18:43:03.250 195 12364.08 51.95 55403.28 88888.00 2007-07-14 18:43:03.375 195 12364.12 51.90 55403.22 88888.00 2007-07-14 18:43:03.500 195 12364.12 51.90 55403.25 88888.00 2007-07-14 18:43:03.625 195 12364.20 51.92 55403.28 88888.00 2007-07-14 18:43:03.750 195 12364.23 51.90 55403.30 88888.00 2007-07-14 18:43:03.875 195 12364.33 51.88 55403.30 88888.00 2007-07-14 18:43:04.000 195 12364.40 51.83 55403.32 88888.00 2007-07-14 18:43:04.125 195 12364.45 51.85 55403.35 88888.00 2007-07-14 18:43:04.250 195 12364.40 51.83 55403.32 88888.00 2007-07-14 18:43:04.375 195 12364.58 51.85 55403.32 88888.00 2007-07-14 18:43:04.500 195 12364.67 51.80 55403.30 88888.00 2007-07-14 18:43:04.625 195 12364.70 51.77 55403.30 88888.00 2007-07-14 18:43:04.750 195 12364.80 51.77 55403.32 88888.00 2007-07-14 18:43:04.875 195 12364.90 51.77 55403.30 88888.00 2007-07-14 18:43:05.000 195 12364.88 51.73 55403.30 88888.00 2007-07-14 18:43:05.125 195 12364.90 51.75 55403.32 88888.00 2007-07-14 18:43:05.250 195 12364.95 51.73 55403.38 88888.00 2007-07-14 18:43:05.375 195 12365.00 51.77 55403.38 88888.00 2007-07-14 18:43:05.500 195 12365.08 51.77 55403.35 88888.00 2007-07-14 18:43:05.625 195 12365.10 51.75 55403.35 88888.00 2007-07-14 18:43:05.750 195 12365.02 51.67 55403.35 88888.00 2007-07-14 18:43:05.875 195 12365.00 51.67 55403.38 88888.00 2007-07-14 18:43:06.000 195 12365.12 51.80 55403.35 88888.00 2007-07-14 18:43:06.125 195 12365.25 51.83 55403.40 88888.00 2007-07-14 18:43:06.250 195 12365.33 51.70 55403.40 88888.00 2007-07-14 18:43:06.375 195 12365.38 51.73 55403.43 88888.00 2007-07-14 18:43:06.500 195 12365.40 51.77 55403.43 88888.00 2007-07-14 18:43:06.625 195 12365.40 51.80 55403.43 88888.00 2007-07-14 18:43:06.750 195 12365.50 51.77 55403.43 88888.00 2007-07-14 18:43:06.875 195 12365.48 51.73 55403.40 88888.00 2007-07-14 18:43:07.000 195 12365.50 51.73 55403.40 88888.00 2007-07-14 18:43:07.125 195 12365.52 51.73 55403.40 88888.00 2007-07-14 18:43:07.250 195 12365.50 51.67 55403.43 88888.00 2007-07-14 18:43:07.375 195 12365.55 51.67 55403.40 88888.00 2007-07-14 18:43:07.500 195 12365.67 51.77 55403.40 88888.00 2007-07-14 18:43:07.625 195 12365.83 51.80 55403.43 88888.00 2007-07-14 18:43:07.750 195 12365.77 51.77 55403.43 88888.00 2007-07-14 18:43:07.875 195 12365.75 51.77 55403.45 88888.00 2007-07-14 18:43:08.000 195 12365.77 51.77 55403.47 88888.00 2007-07-14 18:43:08.125 195 12365.85 51.80 55403.50 88888.00 2007-07-14 18:43:08.250 195 12365.95 51.80 55403.53 88888.00 2007-07-14 18:43:08.375 195 12366.00 51.80 55403.53 88888.00 2007-07-14 18:43:08.500 195 12366.05 51.80 55403.55 88888.00 2007-07-14 18:43:08.625 195 12365.95 51.77 55403.50 88888.00 2007-07-14 18:43:08.750 195 12365.83 51.73 55403.47 88888.00 2007-07-14 18:43:08.875 195 12365.98 51.73 55403.50 88888.00 2007-07-14 18:43:09.000 195 12366.05 51.70 55403.53 88888.00 2007-07-14 18:43:09.125 195 12366.02 51.67 55403.55 88888.00 2007-07-14 18:43:09.250 195 12365.95 51.67 55403.57 88888.00 2007-07-14 18:43:09.375 195 12366.02 51.75 55403.62 88888.00 2007-07-14 18:43:09.500 195 12366.12 51.75 55403.62 88888.00 2007-07-14 18:43:09.625 195 12366.12 51.70 55403.60 88888.00 2007-07-14 18:43:09.750 195 12366.17 51.67 55403.60 88888.00 2007-07-14 18:43:09.875 195 12366.12 51.62 55403.60 88888.00 2007-07-14 18:43:10.000 195 12366.02 51.60 55403.60 88888.00 2007-07-14 18:43:10.125 195 12366.10 51.55 55403.60 88888.00 2007-07-14 18:43:10.250 195 12366.23 51.55 55403.62 88888.00 2007-07-14 18:43:10.375 195 12366.23 51.55 55403.62 88888.00 2007-07-14 18:43:10.500 195 12366.17 51.55 55403.65 88888.00 2007-07-14 18:43:10.625 195 12366.20 51.60 55403.68 88888.00 2007-07-14 18:43:10.750 195 12366.27 51.52 55403.70 88888.00 2007-07-14 18:43:10.875 195 12366.33 51.48 55403.70 88888.00 2007-07-14 18:43:11.000 195 12366.35 51.45 55403.68 88888.00 2007-07-14 18:43:11.125 195 12366.38 51.45 55403.70 88888.00 2007-07-14 18:43:11.250 195 12366.33 51.45 55403.75 88888.00 2007-07-14 18:43:11.375 195 12366.35 51.45 55403.72 88888.00 2007-07-14 18:43:11.500 195 12366.40 51.40 55403.70 88888.00 2007-07-14 18:43:11.625 195 12366.48 51.40 55403.70 88888.00 2007-07-14 18:43:11.750 195 12366.55 51.38 55403.72 88888.00 2007-07-14 18:43:11.875 195 12366.60 51.40 55403.72 88888.00 2007-07-14 18:43:12.000 195 12366.65 51.38 55403.75 88888.00 2007-07-14 18:43:12.125 195 12366.58 51.38 55403.78 88888.00 2007-07-14 18:43:12.250 195 12366.58 51.33 55403.78 88888.00 2007-07-14 18:43:12.375 195 12366.67 51.27 55403.72 88888.00 2007-07-14 18:43:12.500 195 12366.75 51.30 55403.75 88888.00 2007-07-14 18:43:12.625 195 12366.67 51.17 55403.75 88888.00 2007-07-14 18:43:12.750 195 12366.73 51.15 55403.75 88888.00 2007-07-14 18:43:12.875 195 12366.83 51.17 55403.80 88888.00 2007-07-14 18:43:13.000 195 12366.92 51.25 55403.75 88888.00 2007-07-14 18:43:13.125 195 12366.92 51.25 55403.78 88888.00 2007-07-14 18:43:13.250 195 12366.95 51.30 55403.82 88888.00 2007-07-14 18:43:13.375 195 12367.05 51.25 55403.85 88888.00 2007-07-14 18:43:13.500 195 12367.02 51.15 55403.82 88888.00 2007-07-14 18:43:13.625 195 12367.05 51.15 55403.82 88888.00 2007-07-14 18:43:13.750 195 12367.12 51.17 55403.88 88888.00 2007-07-14 18:43:13.875 195 12367.15 51.08 55403.90 88888.00 2007-07-14 18:43:14.000 195 12367.15 51.08 55403.88 88888.00 2007-07-14 18:43:14.125 195 12367.25 51.12 55403.90 88888.00 2007-07-14 18:43:14.250 195 12367.25 51.08 55403.85 88888.00 2007-07-14 18:43:14.375 195 12367.38 51.08 55403.85 88888.00 2007-07-14 18:43:14.500 195 12367.45 50.98 55403.88 88888.00 2007-07-14 18:43:14.625 195 12367.50 50.95 55403.90 88888.00 2007-07-14 18:43:14.750 195 12367.52 50.95 55403.88 88888.00 2007-07-14 18:43:14.875 195 12367.60 50.95 55403.88 88888.00 2007-07-14 18:43:15.000 195 12367.70 51.02 55403.88 88888.00 2007-07-14 18:43:15.125 195 12367.77 51.02 55403.90 88888.00 2007-07-14 18:43:15.250 195 12367.77 51.00 55403.93 88888.00 2007-07-14 18:43:15.375 195 12367.90 51.02 55403.93 88888.00 2007-07-14 18:43:15.500 195 12367.92 51.00 55403.93 88888.00 2007-07-14 18:43:15.625 195 12367.95 51.00 55403.93 88888.00 2007-07-14 18:43:15.750 195 12368.10 51.02 55403.95 88888.00 2007-07-14 18:43:15.875 195 12368.23 51.00 55403.93 88888.00 2007-07-14 18:43:16.000 195 12368.27 51.00 55403.93 88888.00 2007-07-14 18:43:16.125 195 12368.30 50.95 55403.95 88888.00 2007-07-14 18:43:16.250 195 12368.38 51.00 55403.93 88888.00 2007-07-14 18:43:16.375 195 12368.48 51.02 55403.95 88888.00 2007-07-14 18:43:16.500 195 12368.65 50.98 55403.93 88888.00 2007-07-14 18:43:16.625 195 12368.73 51.00 55403.93 88888.00 2007-07-14 18:43:16.750 195 12368.77 51.02 55403.95 88888.00 2007-07-14 18:43:16.875 195 12368.88 51.05 55403.97 88888.00 2007-07-14 18:43:17.000 195 12368.98 51.08 55403.93 88888.00 2007-07-14 18:43:17.125 195 12369.05 51.10 55403.93 88888.00 2007-07-14 18:43:17.250 195 12369.12 51.05 55403.95 88888.00 2007-07-14 18:43:17.375 195 12369.20 51.10 55403.95 88888.00 2007-07-14 18:43:17.500 195 12369.27 51.12 55403.97 88888.00 2007-07-14 18:43:17.625 195 12369.33 51.12 55403.95 88888.00 2007-07-14 18:43:17.750 195 12369.42 51.10 55403.93 88888.00 2007-07-14 18:43:17.875 195 12369.58 51.17 55403.95 88888.00 2007-07-14 18:43:18.000 195 12369.73 51.27 55403.97 88888.00 2007-07-14 18:43:18.125 195 12369.83 51.35 55403.97 88888.00 2007-07-14 18:43:18.250 195 12369.85 51.33 55403.97 88888.00 2007-07-14 18:43:18.375 195 12369.95 51.33 55403.97 88888.00 2007-07-14 18:43:18.500 195 12369.92 51.38 55404.00 88888.00 2007-07-14 18:43:18.625 195 12370.02 51.42 55403.97 88888.00 2007-07-14 18:43:18.750 195 12370.20 51.50 55403.97 88888.00 2007-07-14 18:43:18.875 195 12370.25 51.58 55403.97 88888.00 2007-07-14 18:43:19.000 195 12370.30 51.60 55403.95 88888.00 2007-07-14 18:43:19.125 195 12370.33 51.60 55403.97 88888.00 2007-07-14 18:43:19.250 195 12370.35 51.60 55403.95 88888.00 2007-07-14 18:43:19.375 195 12370.38 51.65 55404.00 88888.00 2007-07-14 18:43:19.500 195 12370.40 51.70 55403.97 88888.00 2007-07-14 18:43:19.625 195 12370.48 51.73 55404.00 88888.00 2007-07-14 18:43:19.750 195 12370.58 51.75 55403.97 88888.00 2007-07-14 18:43:19.875 195 12370.58 51.73 55403.97 88888.00 2007-07-14 18:43:20.000 195 12370.62 51.70 55403.97 88888.00 2007-07-14 18:43:20.125 195 12370.70 51.85 55404.03 88888.00 2007-07-14 18:43:20.250 195 12370.73 51.80 55404.03 88888.00 2007-07-14 18:43:20.375 195 12370.83 51.83 55404.03 88888.00 2007-07-14 18:43:20.500 195 12370.83 51.88 55404.03 88888.00 2007-07-14 18:43:20.625 195 12370.90 51.92 55404.05 88888.00 2007-07-14 18:43:20.750 195 12370.95 51.95 55404.07 88888.00 2007-07-14 18:43:20.875 195 12371.05 52.00 55404.07 88888.00 2007-07-14 18:43:21.000 195 12371.10 51.95 55404.10 88888.00 2007-07-14 18:43:21.125 195 12371.10 51.95 55404.10 88888.00 2007-07-14 18:43:21.250 195 12371.12 51.92 55404.12 88888.00 2007-07-14 18:43:21.375 195 12371.20 51.92 55404.10 88888.00 2007-07-14 18:43:21.500 195 12371.23 51.90 55404.07 88888.00 2007-07-14 18:43:21.625 195 12371.33 51.95 55404.07 88888.00 2007-07-14 18:43:21.750 195 12371.38 52.00 55404.10 88888.00 2007-07-14 18:43:21.875 195 12371.40 52.05 55404.12 88888.00 2007-07-14 18:43:22.000 195 12371.42 52.02 55404.10 88888.00 2007-07-14 18:43:22.125 195 12371.40 52.00 55404.12 88888.00 2007-07-14 18:43:22.250 195 12371.42 52.05 55404.15 88888.00 2007-07-14 18:43:22.375 195 12371.50 52.00 55404.12 88888.00 2007-07-14 18:43:22.500 195 12371.55 52.02 55404.12 88888.00 2007-07-14 18:43:22.625 195 12371.58 52.05 55404.12 88888.00 2007-07-14 18:43:22.750 195 12371.62 52.02 55404.18 88888.00 2007-07-14 18:43:22.875 195 12371.70 52.05 55404.18 88888.00 2007-07-14 18:43:23.000 195 12371.70 52.00 55404.15 88888.00 2007-07-14 18:43:23.125 195 12371.70 51.98 55404.15 88888.00 2007-07-14 18:43:23.250 195 12371.88 52.10 55404.22 88888.00 2007-07-14 18:43:23.375 195 12371.90 52.05 55404.20 88888.00 2007-07-14 18:43:23.500 195 12371.88 52.00 55404.20 88888.00 2007-07-14 18:43:23.625 195 12371.88 52.02 55404.20 88888.00 2007-07-14 18:43:23.750 195 12371.92 52.08 55404.20 88888.00 2007-07-14 18:43:23.875 195 12372.00 52.05 55404.18 88888.00 2007-07-14 18:43:24.000 195 12372.05 52.00 55404.15 88888.00 2007-07-14 18:43:24.125 195 12372.08 52.02 55404.22 88888.00 2007-07-14 18:43:24.250 195 12372.12 52.02 55404.25 88888.00 2007-07-14 18:43:24.375 195 12372.10 52.00 55404.25 88888.00 2007-07-14 18:43:24.500 195 12372.17 52.00 55404.28 88888.00 2007-07-14 18:43:24.625 195 12372.27 52.05 55404.30 88888.00 2007-07-14 18:43:24.750 195 12372.30 52.02 55404.28 88888.00 2007-07-14 18:43:24.875 195 12372.33 52.02 55404.30 88888.00 2007-07-14 18:43:25.000 195 12372.42 52.00 55404.30 88888.00 2007-07-14 18:43:25.125 195 12372.48 51.98 55404.28 88888.00 2007-07-14 18:43:25.250 195 12372.60 51.98 55404.28 88888.00 2007-07-14 18:43:25.375 195 12372.67 52.00 55404.22 88888.00 2007-07-14 18:43:25.500 195 12372.67 52.00 55404.25 88888.00 2007-07-14 18:43:25.625 195 12372.67 52.05 55404.28 88888.00 2007-07-14 18:43:25.750 195 12372.73 52.00 55404.30 88888.00 2007-07-14 18:43:25.875 195 12372.83 52.02 55404.30 88888.00 2007-07-14 18:43:26.000 195 12372.95 52.02 55404.30 88888.00 2007-07-14 18:43:26.125 195 12373.05 51.95 55404.30 88888.00 2007-07-14 18:43:26.250 195 12373.20 51.98 55404.40 88888.00 2007-07-14 18:43:26.375 195 12373.35 52.05 55404.43 88888.00 2007-07-14 18:43:26.500 195 12373.33 52.02 55404.40 88888.00 2007-07-14 18:43:26.625 195 12373.40 52.02 55404.38 88888.00 2007-07-14 18:43:26.750 195 12373.45 52.00 55404.38 88888.00 2007-07-14 18:43:26.875 195 12373.58 52.00 55404.40 88888.00 2007-07-14 18:43:27.000 195 12373.55 51.92 55404.38 88888.00 2007-07-14 18:43:27.125 195 12373.55 51.83 55404.38 88888.00 2007-07-14 18:43:27.250 195 12373.70 51.85 55404.40 88888.00 2007-07-14 18:43:27.375 195 12373.88 51.92 55404.40 88888.00 2007-07-14 18:43:27.500 195 12373.95 51.88 55404.43 88888.00 2007-07-14 18:43:27.625 195 12373.98 51.77 55404.43 88888.00 2007-07-14 18:43:27.750 195 12374.02 51.77 55404.43 88888.00 2007-07-14 18:43:27.875 195 12374.10 51.80 55404.40 88888.00 2007-07-14 18:43:28.000 195 12374.05 51.73 55404.40 88888.00 2007-07-14 18:43:28.125 195 12374.12 51.73 55404.43 88888.00 2007-07-14 18:43:28.250 195 12374.20 51.73 55404.47 88888.00 2007-07-14 18:43:28.375 195 12374.40 51.75 55404.47 88888.00 2007-07-14 18:43:28.500 195 12374.45 51.77 55404.50 88888.00 2007-07-14 18:43:28.625 195 12374.48 51.77 55404.50 88888.00 2007-07-14 18:43:28.750 195 12374.52 51.80 55404.50 88888.00 2007-07-14 18:43:28.875 195 12374.65 51.75 55404.47 88888.00 2007-07-14 18:43:29.000 195 12374.75 51.73 55404.50 88888.00 2007-07-14 18:43:29.125 195 12374.75 51.65 55404.50 88888.00 2007-07-14 18:43:29.250 195 12374.83 51.62 55404.50 88888.00 2007-07-14 18:43:29.375 195 12374.90 51.73 55404.47 88888.00 2007-07-14 18:43:29.500 195 12374.98 51.77 55404.47 88888.00 2007-07-14 18:43:29.625 195 12375.00 51.77 55404.50 88888.00 2007-07-14 18:43:29.750 195 12375.12 51.83 55404.53 88888.00 2007-07-14 18:43:29.875 195 12375.25 51.85 55404.57 88888.00 2007-07-14 18:43:30.000 195 12375.25 51.77 55404.50 88888.00 2007-07-14 18:43:30.125 195 12375.25 51.80 55404.60 88888.00 2007-07-14 18:43:30.250 195 12375.25 51.85 55404.60 88888.00 2007-07-14 18:43:30.375 195 12375.27 51.85 55404.60 88888.00 2007-07-14 18:43:30.500 195 12375.33 51.88 55404.60 88888.00 2007-07-14 18:43:30.625 195 12375.33 51.88 55404.60 88888.00 2007-07-14 18:43:30.750 195 12375.33 51.90 55404.60 88888.00 2007-07-14 18:43:30.875 195 12375.40 52.00 55404.65 88888.00 2007-07-14 18:43:31.000 195 12375.45 52.00 55404.65 88888.00 2007-07-14 18:43:31.125 195 12375.42 51.95 55404.60 88888.00 2007-07-14 18:43:31.250 195 12375.45 51.95 55404.65 88888.00 2007-07-14 18:43:31.375 195 12375.58 51.95 55404.68 88888.00 2007-07-14 18:43:31.500 195 12375.58 51.98 55404.68 88888.00 2007-07-14 18:43:31.625 195 12375.60 51.95 55404.68 88888.00 2007-07-14 18:43:31.750 195 12375.60 51.98 55404.68 88888.00 2007-07-14 18:43:31.875 195 12375.58 52.00 55404.72 88888.00 2007-07-14 18:43:32.000 195 12375.65 52.00 55404.70 88888.00 2007-07-14 18:43:32.125 195 12375.70 52.00 55404.72 88888.00 2007-07-14 18:43:32.250 195 12375.67 51.95 55404.72 88888.00 2007-07-14 18:43:32.375 195 12375.70 51.92 55404.72 88888.00 2007-07-14 18:43:32.500 195 12375.75 51.95 55404.78 88888.00 2007-07-14 18:43:32.625 195 12375.77 51.98 55404.80 88888.00 2007-07-14 18:43:32.750 195 12375.80 51.95 55404.78 88888.00 2007-07-14 18:43:32.875 195 12375.90 51.98 55404.82 88888.00 2007-07-14 18:43:33.000 195 12375.92 51.95 55404.82 88888.00 2007-07-14 18:43:33.125 195 12375.92 51.98 55404.85 88888.00 2007-07-14 18:43:33.250 195 12375.88 51.92 55404.85 88888.00 2007-07-14 18:43:33.375 195 12375.88 51.95 55404.85 88888.00 2007-07-14 18:43:33.500 195 12375.98 51.90 55404.85 88888.00 2007-07-14 18:43:33.625 195 12376.05 51.88 55404.88 88888.00 2007-07-14 18:43:33.750 195 12375.98 51.85 55404.90 88888.00 2007-07-14 18:43:33.875 195 12375.90 51.75 55404.88 88888.00 2007-07-14 18:43:34.000 195 12375.90 51.75 55404.88 88888.00 2007-07-14 18:43:34.125 195 12375.92 51.80 55404.90 88888.00 2007-07-14 18:43:34.250 195 12375.90 51.73 55404.90 88888.00 2007-07-14 18:43:34.375 195 12375.90 51.73 55404.90 88888.00 2007-07-14 18:43:34.500 195 12375.88 51.62 55404.95 88888.00 2007-07-14 18:43:34.625 195 12375.90 51.55 55404.93 88888.00 2007-07-14 18:43:34.750 195 12376.00 51.60 55404.95 88888.00 2007-07-14 18:43:34.875 195 12376.05 51.58 55404.97 88888.00 2007-07-14 18:43:35.000 195 12376.08 51.55 55404.97 88888.00 2007-07-14 18:43:35.125 195 12376.12 51.58 55405.03 88888.00 2007-07-14 18:43:35.250 195 12376.08 51.42 55405.03 88888.00 2007-07-14 18:43:35.375 195 12376.05 51.33 55404.97 88888.00 2007-07-14 18:43:35.500 195 12376.10 51.30 55405.00 88888.00 2007-07-14 18:43:35.625 195 12376.20 51.27 55405.00 88888.00 2007-07-14 18:43:35.750 195 12376.23 51.33 55405.03 88888.00 2007-07-14 18:43:35.875 195 12376.20 51.38 55405.07 88888.00 2007-07-14 18:43:36.000 195 12376.27 51.33 55405.07 88888.00 2007-07-14 18:43:36.125 195 12376.33 51.35 55405.10 88888.00 2007-07-14 18:43:36.250 195 12376.38 51.30 55405.10 88888.00 2007-07-14 18:43:36.375 195 12376.45 51.25 55405.10 88888.00 2007-07-14 18:43:36.500 195 12376.55 51.27 55405.12 88888.00 2007-07-14 18:43:36.625 195 12376.55 51.25 55405.12 88888.00 2007-07-14 18:43:36.750 195 12376.60 51.23 55405.15 88888.00 2007-07-14 18:43:36.875 195 12376.65 51.25 55405.18 88888.00 2007-07-14 18:43:37.000 195 12376.70 51.25 55405.20 88888.00 2007-07-14 18:43:37.125 195 12376.75 51.27 55405.25 88888.00 2007-07-14 18:43:37.250 195 12376.70 51.23 55405.22 88888.00 2007-07-14 18:43:37.375 195 12376.73 51.17 55405.20 88888.00 2007-07-14 18:43:37.500 195 12376.75 51.20 55405.18 88888.00 2007-07-14 18:43:37.625 195 12376.88 51.23 55405.18 88888.00 2007-07-14 18:43:37.750 195 12376.95 51.20 55405.22 88888.00 2007-07-14 18:43:37.875 195 12376.98 51.15 55405.25 88888.00 2007-07-14 18:43:38.000 195 12376.98 51.12 55405.22 88888.00 2007-07-14 18:43:38.125 195 12377.00 51.17 55405.25 88888.00 2007-07-14 18:43:38.250 195 12377.08 51.20 55405.30 88888.00 2007-07-14 18:43:38.375 195 12377.12 51.20 55405.30 88888.00 2007-07-14 18:43:38.500 195 12377.20 51.12 55405.30 88888.00 2007-07-14 18:43:38.625 195 12377.25 51.10 55405.35 88888.00 2007-07-14 18:43:38.750 195 12377.38 51.15 55405.38 88888.00 2007-07-14 18:43:38.875 195 12377.48 51.10 55405.38 88888.00 2007-07-14 18:43:39.000 195 12377.55 51.08 55405.35 88888.00 2007-07-14 18:43:39.125 195 12377.67 51.08 55405.38 88888.00 2007-07-14 18:43:39.250 195 12377.70 51.08 55405.35 88888.00 2007-07-14 18:43:39.375 195 12377.70 51.02 55405.40 88888.00 2007-07-14 18:43:39.500 195 12377.73 51.00 55405.40 88888.00 2007-07-14 18:43:39.625 195 12377.70 50.95 55405.43 88888.00 2007-07-14 18:43:39.750 195 12377.75 51.00 55405.43 88888.00 2007-07-14 18:43:39.875 195 12377.80 51.08 55405.47 88888.00 2007-07-14 18:43:40.000 195 12377.88 51.05 55405.40 88888.00 2007-07-14 18:43:40.125 195 12377.83 50.92 55405.40 88888.00 2007-07-14 18:43:40.250 195 12377.73 50.85 55405.45 88888.00 2007-07-14 18:43:40.375 195 12377.83 50.90 55405.45 88888.00 2007-07-14 18:43:40.500 195 12377.83 50.90 55405.47 88888.00 2007-07-14 18:43:40.625 195 12377.85 50.90 55405.47 88888.00 2007-07-14 18:43:40.750 195 12377.85 50.95 55405.53 88888.00 2007-07-14 18:43:40.875 195 12377.90 50.88 55405.57 88888.00 2007-07-14 18:43:41.000 195 12377.83 50.80 55405.55 88888.00 2007-07-14 18:43:41.125 195 12377.85 50.80 55405.57 88888.00 2007-07-14 18:43:41.250 195 12377.88 50.77 55405.62 88888.00 2007-07-14 18:43:41.375 195 12377.90 50.73 55405.62 88888.00 2007-07-14 18:43:41.500 195 12377.88 50.65 55405.62 88888.00 2007-07-14 18:43:41.625 195 12377.88 50.65 55405.65 88888.00 2007-07-14 18:43:41.750 195 12377.85 50.60 55405.62 88888.00 2007-07-14 18:43:41.875 195 12377.85 50.58 55405.62 88888.00 2007-07-14 18:43:42.000 195 12377.90 50.55 55405.70 88888.00 2007-07-14 18:43:42.125 195 12377.92 50.50 55405.75 88888.00 2007-07-14 18:43:42.250 195 12377.85 50.45 55405.75 88888.00 2007-07-14 18:43:42.375 195 12377.88 50.42 55405.75 88888.00 2007-07-14 18:43:42.500 195 12377.90 50.40 55405.78 88888.00 2007-07-14 18:43:42.625 195 12377.88 50.35 55405.80 88888.00 2007-07-14 18:43:42.750 195 12377.85 50.33 55405.80 88888.00 2007-07-14 18:43:42.875 195 12377.90 50.27 55405.80 88888.00 2007-07-14 18:43:43.000 195 12377.88 50.27 55405.82 88888.00 2007-07-14 18:43:43.125 195 12377.98 50.25 55405.85 88888.00 2007-07-14 18:43:43.250 195 12378.02 50.12 55405.85 88888.00 2007-07-14 18:43:43.375 195 12378.02 50.10 55405.85 88888.00 2007-07-14 18:43:43.500 195 12378.02 50.08 55405.90 88888.00 2007-07-14 18:43:43.625 195 12378.10 50.15 55405.95 88888.00 2007-07-14 18:43:43.750 195 12378.17 50.15 55405.97 88888.00 2007-07-14 18:43:43.875 195 12378.23 50.10 55405.95 88888.00 2007-07-14 18:43:44.000 195 12378.20 49.95 55405.90 88888.00 2007-07-14 18:43:44.125 195 12378.20 49.95 55405.95 88888.00 2007-07-14 18:43:44.250 195 12378.23 49.90 55405.97 88888.00 2007-07-14 18:43:44.375 195 12378.23 49.88 55406.00 88888.00 2007-07-14 18:43:44.500 195 12378.20 49.88 55406.00 88888.00 2007-07-14 18:43:44.625 195 12378.20 49.80 55406.00 88888.00 2007-07-14 18:43:44.750 195 12378.25 49.83 55406.05 88888.00 2007-07-14 18:43:44.875 195 12378.27 49.85 55406.07 88888.00 2007-07-14 18:43:45.000 195 12378.35 49.85 55406.05 88888.00 2007-07-14 18:43:45.125 195 12378.33 49.80 55406.07 88888.00 2007-07-14 18:43:45.250 195 12378.27 49.75 55406.07 88888.00 2007-07-14 18:43:45.375 195 12378.23 49.73 55406.07 88888.00 2007-07-14 18:43:45.500 195 12378.25 49.77 55406.10 88888.00 2007-07-14 18:43:45.625 195 12378.27 49.77 55406.15 88888.00 2007-07-14 18:43:45.750 195 12378.27 49.73 55406.15 88888.00 2007-07-14 18:43:45.875 195 12378.35 49.67 55406.15 88888.00 2007-07-14 18:43:46.000 195 12378.35 49.62 55406.15 88888.00 2007-07-14 18:43:46.125 195 12378.33 49.58 55406.20 88888.00 2007-07-14 18:43:46.250 195 12378.27 49.52 55406.18 88888.00 2007-07-14 18:43:46.375 195 12378.30 49.50 55406.20 88888.00 2007-07-14 18:43:46.500 195 12378.30 49.50 55406.22 88888.00 2007-07-14 18:43:46.625 195 12378.38 49.40 55406.25 88888.00 2007-07-14 18:43:46.750 195 12378.40 49.30 55406.25 88888.00 2007-07-14 18:43:46.875 195 12378.42 49.35 55406.28 88888.00 2007-07-14 18:43:47.000 195 12378.45 49.35 55406.30 88888.00 2007-07-14 18:43:47.125 195 12378.45 49.33 55406.28 88888.00 2007-07-14 18:43:47.250 195 12378.42 49.23 55406.25 88888.00 2007-07-14 18:43:47.375 195 12378.48 49.23 55406.30 88888.00 2007-07-14 18:43:47.500 195 12378.60 49.20 55406.35 88888.00 2007-07-14 18:43:47.625 195 12378.58 49.12 55406.38 88888.00 2007-07-14 18:43:47.750 195 12378.50 49.08 55406.38 88888.00 2007-07-14 18:43:47.875 195 12378.52 49.08 55406.43 88888.00 2007-07-14 18:43:48.000 195 12378.58 49.08 55406.43 88888.00 2007-07-14 18:43:48.125 195 12378.58 49.02 55406.45 88888.00 2007-07-14 18:43:48.250 195 12378.58 49.05 55406.50 88888.00 2007-07-14 18:43:48.375 195 12378.60 49.08 55406.50 88888.00 2007-07-14 18:43:48.500 195 12378.55 48.95 55406.47 88888.00 2007-07-14 18:43:48.625 195 12378.50 48.88 55406.45 88888.00 2007-07-14 18:43:48.750 195 12378.52 48.90 55406.47 88888.00 2007-07-14 18:43:48.875 195 12378.60 48.90 55406.50 88888.00 2007-07-14 18:43:49.000 195 12378.62 48.83 55406.47 88888.00 2007-07-14 18:43:49.125 195 12378.60 48.80 55406.50 88888.00 2007-07-14 18:43:49.250 195 12378.62 48.75 55406.55 88888.00 2007-07-14 18:43:49.375 195 12378.70 48.73 55406.55 88888.00 2007-07-14 18:43:49.500 195 12378.70 48.73 55406.57 88888.00 2007-07-14 18:43:49.625 195 12378.73 48.73 55406.60 88888.00 2007-07-14 18:43:49.750 195 12378.73 48.67 55406.55 88888.00 2007-07-14 18:43:49.875 195 12378.73 48.60 55406.57 88888.00 2007-07-14 18:43:50.000 195 12378.73 48.60 55406.57 88888.00 2007-07-14 18:43:50.125 195 12378.70 48.58 55406.57 88888.00 2007-07-14 18:43:50.250 195 12378.75 48.52 55406.60 88888.00 2007-07-14 18:43:50.375 195 12378.92 48.52 55406.60 88888.00 2007-07-14 18:43:50.500 195 12378.92 48.50 55406.60 88888.00 2007-07-14 18:43:50.625 195 12378.90 48.52 55406.62 88888.00 2007-07-14 18:43:50.750 195 12378.90 48.50 55406.65 88888.00 2007-07-14 18:43:50.875 195 12378.88 48.50 55406.65 88888.00 2007-07-14 18:43:51.000 195 12378.88 48.42 55406.68 88888.00 2007-07-14 18:43:51.125 195 12378.90 48.38 55406.68 88888.00 2007-07-14 18:43:51.250 195 12378.90 48.33 55406.70 88888.00 2007-07-14 18:43:51.375 195 12379.00 48.38 55406.72 88888.00 2007-07-14 18:43:51.500 195 12379.10 48.35 55406.72 88888.00 2007-07-14 18:43:51.625 195 12379.12 48.33 55406.78 88888.00 2007-07-14 18:43:51.750 195 12379.17 48.30 55406.80 88888.00 2007-07-14 18:43:51.875 195 12379.17 48.30 55406.82 88888.00 2007-07-14 18:43:52.000 195 12379.15 48.23 55406.80 88888.00 2007-07-14 18:43:52.125 195 12379.15 48.17 55406.78 88888.00 2007-07-14 18:43:52.250 195 12379.17 48.12 55406.82 88888.00 2007-07-14 18:43:52.375 195 12379.20 48.10 55406.82 88888.00 2007-07-14 18:43:52.500 195 12379.25 48.12 55406.82 88888.00 2007-07-14 18:43:52.625 195 12379.25 48.08 55406.85 88888.00 2007-07-14 18:43:52.750 195 12379.35 48.08 55406.90 88888.00 2007-07-14 18:43:52.875 195 12379.40 48.08 55406.88 88888.00 2007-07-14 18:43:53.000 195 12379.33 48.00 55406.85 88888.00 2007-07-14 18:43:53.125 195 12379.38 48.02 55406.88 88888.00 2007-07-14 18:43:53.250 195 12379.42 48.05 55406.90 88888.00 2007-07-14 18:43:53.375 195 12379.42 48.00 55406.93 88888.00 2007-07-14 18:43:53.500 195 12379.52 48.05 55406.97 88888.00 2007-07-14 18:43:53.625 195 12379.48 48.00 55406.97 88888.00 2007-07-14 18:43:53.750 195 12379.40 47.88 55406.93 88888.00 2007-07-14 18:43:53.875 195 12379.40 47.80 55406.95 88888.00 2007-07-14 18:43:54.000 195 12379.40 47.80 55406.97 88888.00 2007-07-14 18:43:54.125 195 12379.40 47.80 55407.03 88888.00 2007-07-14 18:43:54.250 195 12379.38 47.83 55407.05 88888.00 2007-07-14 18:43:54.375 195 12379.38 47.77 55407.05 88888.00 2007-07-14 18:43:54.500 195 12379.27 47.65 55407.05 88888.00 2007-07-14 18:43:54.625 195 12379.20 47.52 55407.07 88888.00 2007-07-14 18:43:54.750 195 12379.17 47.50 55407.07 88888.00 2007-07-14 18:43:54.875 195 12379.30 47.55 55407.10 88888.00 2007-07-14 18:43:55.000 195 12379.30 47.55 55407.10 88888.00 2007-07-14 18:43:55.125 195 12379.35 47.55 55407.12 88888.00 2007-07-14 18:43:55.250 195 12379.35 47.52 55407.18 88888.00 2007-07-14 18:43:55.375 195 12379.23 47.42 55407.18 88888.00 2007-07-14 18:43:55.500 195 12379.23 47.35 55407.15 88888.00 2007-07-14 18:43:55.625 195 12379.25 47.35 55407.18 88888.00 2007-07-14 18:43:55.750 195 12379.30 47.38 55407.18 88888.00 2007-07-14 18:43:55.875 195 12379.25 47.30 55407.18 88888.00 2007-07-14 18:43:56.000 195 12379.27 47.35 55407.20 88888.00 2007-07-14 18:43:56.125 195 12379.38 47.33 55407.22 88888.00 2007-07-14 18:43:56.250 195 12379.40 47.20 55407.28 88888.00 2007-07-14 18:43:56.375 195 12379.42 47.23 55407.25 88888.00 2007-07-14 18:43:56.500 195 12379.38 47.23 55407.28 88888.00 2007-07-14 18:43:56.625 195 12379.33 47.15 55407.28 88888.00 2007-07-14 18:43:56.750 195 12379.27 47.12 55407.28 88888.00 2007-07-14 18:43:56.875 195 12379.30 47.12 55407.28 88888.00 2007-07-14 18:43:57.000 195 12379.30 47.12 55407.28 88888.00 2007-07-14 18:43:57.125 195 12379.35 47.15 55407.32 88888.00 2007-07-14 18:43:57.250 195 12379.35 47.08 55407.38 88888.00 2007-07-14 18:43:57.375 195 12379.42 47.08 55407.38 88888.00 2007-07-14 18:43:57.500 195 12379.52 47.12 55407.40 88888.00 2007-07-14 18:43:57.625 195 12379.60 47.10 55407.40 88888.00 2007-07-14 18:43:57.750 195 12379.60 47.08 55407.43 88888.00 2007-07-14 18:43:57.875 195 12379.62 47.08 55407.45 88888.00 2007-07-14 18:43:58.000 195 12379.62 47.12 55407.45 88888.00 2007-07-14 18:43:58.125 195 12379.52 47.10 55407.45 88888.00 2007-07-14 18:43:58.250 195 12379.55 47.02 55407.47 88888.00 2007-07-14 18:43:58.375 195 12379.50 46.95 55407.45 88888.00 2007-07-14 18:43:58.500 195 12379.48 46.88 55407.43 88888.00 2007-07-14 18:43:58.625 195 12379.58 46.85 55407.45 88888.00 2007-07-14 18:43:58.750 195 12379.65 46.83 55407.47 88888.00 2007-07-14 18:43:58.875 195 12379.67 46.83 55407.47 88888.00 2007-07-14 18:43:59.000 195 12379.75 46.88 55407.50 88888.00 2007-07-14 18:43:59.125 195 12379.77 46.85 55407.50 88888.00 2007-07-14 18:43:59.250 195 12379.75 46.75 55407.53 88888.00 2007-07-14 18:43:59.375 195 12379.77 46.77 55407.55 88888.00 2007-07-14 18:43:59.500 195 12379.80 46.77 55407.55 88888.00 2007-07-14 18:43:59.625 195 12379.90 46.83 55407.60 88888.00 2007-07-14 18:43:59.750 195 12379.95 46.80 55407.60 88888.00 2007-07-14 18:43:59.875 195 12379.95 46.77 55407.62 88888.00 2007-07-14 18:44:00.000 195 12380.00 46.73 55407.65 88888.00 2007-07-14 18:44:00.125 195 12380.00 46.70 55407.62 88888.00 2007-07-14 18:44:00.250 195 12379.98 46.62 55407.62 88888.00 2007-07-14 18:44:00.375 195 12380.05 46.67 55407.62 88888.00 2007-07-14 18:44:00.500 195 12380.10 46.67 55407.60 88888.00 2007-07-14 18:44:00.625 195 12380.15 46.65 55407.62 88888.00 2007-07-14 18:44:00.750 195 12380.15 46.65 55407.57 88888.00 2007-07-14 18:44:00.875 195 12380.15 46.67 55407.60 88888.00 2007-07-14 18:44:01.000 195 12380.25 46.70 55407.60 88888.00 2007-07-14 18:44:01.125 195 12380.33 46.70 55407.62 88888.00 2007-07-14 18:44:01.250 195 12380.38 46.70 55407.68 88888.00 2007-07-14 18:44:01.375 195 12380.35 46.70 55407.65 88888.00 2007-07-14 18:44:01.500 195 12380.33 46.73 55407.65 88888.00 2007-07-14 18:44:01.625 195 12380.30 46.70 55407.65 88888.00 2007-07-14 18:44:01.750 195 12380.30 46.65 55407.65 88888.00 2007-07-14 18:44:01.875 195 12380.30 46.65 55407.70 88888.00 2007-07-14 18:44:02.000 195 12380.33 46.60 55407.70 88888.00 2007-07-14 18:44:02.125 195 12380.33 46.58 55407.72 88888.00 2007-07-14 18:44:02.250 195 12380.35 46.55 55407.75 88888.00 2007-07-14 18:44:02.375 195 12380.38 46.60 55407.78 88888.00 2007-07-14 18:44:02.500 195 12380.38 46.62 55407.78 88888.00 2007-07-14 18:44:02.625 195 12380.38 46.60 55407.78 88888.00 2007-07-14 18:44:02.750 195 12380.40 46.60 55407.80 88888.00 2007-07-14 18:44:02.875 195 12380.42 46.60 55407.80 88888.00 2007-07-14 18:44:03.000 195 12380.33 46.52 55407.80 88888.00 2007-07-14 18:44:03.125 195 12380.33 46.50 55407.82 88888.00 2007-07-14 18:44:03.250 195 12380.30 46.45 55407.85 88888.00 2007-07-14 18:44:03.375 195 12380.30 46.48 55407.82 88888.00 2007-07-14 18:44:03.500 195 12380.25 46.52 55407.82 88888.00 2007-07-14 18:44:03.625 195 12380.23 46.48 55407.88 88888.00 2007-07-14 18:44:03.750 195 12380.15 46.45 55407.88 88888.00 2007-07-14 18:44:03.875 195 12380.12 46.48 55407.88 88888.00 2007-07-14 18:44:04.000 195 12380.10 46.48 55407.90 88888.00 2007-07-14 18:44:04.125 195 12380.05 46.48 55407.95 88888.00 2007-07-14 18:44:04.250 195 12380.00 46.42 55407.95 88888.00 2007-07-14 18:44:04.375 195 12380.00 46.40 55408.00 88888.00 2007-07-14 18:44:04.500 195 12379.98 46.40 55407.97 88888.00 2007-07-14 18:44:04.625 195 12379.95 46.42 55407.97 88888.00 2007-07-14 18:44:04.750 195 12379.95 46.40 55408.00 88888.00 2007-07-14 18:44:04.875 195 12379.92 46.35 55408.03 88888.00 2007-07-14 18:44:05.000 195 12379.98 46.38 55408.03 88888.00 2007-07-14 18:44:05.125 195 12379.90 46.35 55408.03 88888.00 2007-07-14 18:44:05.250 195 12379.80 46.25 55408.05 88888.00 2007-07-14 18:44:05.375 195 12379.88 46.25 55408.05 88888.00 2007-07-14 18:44:05.500 195 12379.83 46.23 55408.10 88888.00 2007-07-14 18:44:05.625 195 12379.83 46.25 55408.12 88888.00 2007-07-14 18:44:05.750 195 12379.80 46.20 55408.12 88888.00 2007-07-14 18:44:05.875 195 12379.65 46.05 55408.10 88888.00 2007-07-14 18:44:06.000 195 12379.67 46.02 55408.12 88888.00 2007-07-14 18:44:06.125 195 12379.70 46.02 55408.12 88888.00 2007-07-14 18:44:06.250 195 12379.73 45.98 55408.15 88888.00 2007-07-14 18:44:06.375 195 12379.67 45.98 55408.15 88888.00 2007-07-14 18:44:06.500 195 12379.55 45.92 55408.18 88888.00 2007-07-14 18:44:06.625 195 12379.50 45.85 55408.18 88888.00 2007-07-14 18:44:06.750 195 12379.55 45.83 55408.18 88888.00 2007-07-14 18:44:06.875 195 12379.55 45.77 55408.20 88888.00 2007-07-14 18:44:07.000 195 12379.58 45.75 55408.22 88888.00 2007-07-14 18:44:07.125 195 12379.58 45.75 55408.28 88888.00 2007-07-14 18:44:07.250 195 12379.52 45.75 55408.30 88888.00 2007-07-14 18:44:07.375 195 12379.52 45.80 55408.35 88888.00 2007-07-14 18:44:07.500 195 12379.48 45.70 55408.32 88888.00 2007-07-14 18:44:07.625 195 12379.42 45.70 55408.32 88888.00 2007-07-14 18:44:07.750 195 12379.50 45.62 55408.35 88888.00 2007-07-14 18:44:07.875 195 12379.52 45.60 55408.32 88888.00 2007-07-14 18:44:08.000 195 12379.52 45.58 55408.32 88888.00 2007-07-14 18:44:08.125 195 12379.42 45.58 55408.35 88888.00 2007-07-14 18:44:08.250 195 12379.38 45.55 55408.43 88888.00 2007-07-14 18:44:08.375 195 12379.45 45.52 55408.38 88888.00 2007-07-14 18:44:08.500 195 12379.50 45.58 55408.38 88888.00 2007-07-14 18:44:08.625 195 12379.52 45.52 55408.40 88888.00 2007-07-14 18:44:08.750 195 12379.50 45.52 55408.43 88888.00 2007-07-14 18:44:08.875 195 12379.50 45.55 55408.45 88888.00 2007-07-14 18:44:09.000 195 12379.60 45.60 55408.43 88888.00 2007-07-14 18:44:09.125 195 12379.65 45.52 55408.43 88888.00 2007-07-14 18:44:09.250 195 12379.52 45.48 55408.45 88888.00 2007-07-14 18:44:09.375 195 12379.55 45.50 55408.47 88888.00 2007-07-14 18:44:09.500 195 12379.62 45.55 55408.53 88888.00 2007-07-14 18:44:09.625 195 12379.60 45.50 55408.50 88888.00 2007-07-14 18:44:09.750 195 12379.60 45.52 55408.50 88888.00 2007-07-14 18:44:09.875 195 12379.58 45.58 55408.50 88888.00 2007-07-14 18:44:10.000 195 12379.58 45.58 55408.50 88888.00 2007-07-14 18:44:10.125 195 12379.55 45.52 55408.50 88888.00 2007-07-14 18:44:10.250 195 12379.52 45.48 55408.53 88888.00 2007-07-14 18:44:10.375 195 12379.60 45.50 55408.55 88888.00 2007-07-14 18:44:10.500 195 12379.58 45.50 55408.55 88888.00 2007-07-14 18:44:10.625 195 12379.52 45.45 55408.53 88888.00 2007-07-14 18:44:10.750 195 12379.52 45.48 55408.57 88888.00 2007-07-14 18:44:10.875 195 12379.58 45.55 55408.60 88888.00 2007-07-14 18:44:11.000 195 12379.60 45.55 55408.62 88888.00 2007-07-14 18:44:11.125 195 12379.55 45.58 55408.62 88888.00 2007-07-14 18:44:11.250 195 12379.50 45.55 55408.62 88888.00 2007-07-14 18:44:11.375 195 12379.52 45.52 55408.62 88888.00 2007-07-14 18:44:11.500 195 12379.62 45.52 55408.65 88888.00 2007-07-14 18:44:11.625 195 12379.67 45.58 55408.68 88888.00 2007-07-14 18:44:11.750 195 12379.62 45.58 55408.68 88888.00 2007-07-14 18:44:11.875 195 12379.73 45.55 55408.68 88888.00 2007-07-14 18:44:12.000 195 12379.77 45.60 55408.70 88888.00 2007-07-14 18:44:12.125 195 12379.80 45.62 55408.72 88888.00 2007-07-14 18:44:12.250 195 12379.70 45.62 55408.68 88888.00 2007-07-14 18:44:12.375 195 12379.67 45.62 55408.70 88888.00 2007-07-14 18:44:12.500 195 12379.70 45.62 55408.70 88888.00 2007-07-14 18:44:12.625 195 12379.67 45.60 55408.70 88888.00 2007-07-14 18:44:12.750 195 12379.67 45.60 55408.70 88888.00 2007-07-14 18:44:12.875 195 12379.67 45.60 55408.68 88888.00 2007-07-14 18:44:13.000 195 12379.67 45.55 55408.65 88888.00 2007-07-14 18:44:13.125 195 12379.73 45.55 55408.70 88888.00 2007-07-14 18:44:13.250 195 12379.75 45.60 55408.75 88888.00 2007-07-14 18:44:13.375 195 12379.77 45.55 55408.75 88888.00 2007-07-14 18:44:13.500 195 12379.75 45.42 55408.75 88888.00 2007-07-14 18:44:13.625 195 12379.80 45.42 55408.78 88888.00 2007-07-14 18:44:13.750 195 12379.77 45.45 55408.80 88888.00 2007-07-14 18:44:13.875 195 12379.77 45.45 55408.80 88888.00 2007-07-14 18:44:14.000 195 12379.77 45.40 55408.78 88888.00 2007-07-14 18:44:14.125 195 12379.80 45.35 55408.80 88888.00 2007-07-14 18:44:14.250 195 12379.80 45.25 55408.78 88888.00 2007-07-14 18:44:14.375 195 12379.83 45.25 55408.78 88888.00 2007-07-14 18:44:14.500 195 12379.85 45.25 55408.80 88888.00 2007-07-14 18:44:14.625 195 12379.88 45.23 55408.82 88888.00 2007-07-14 18:44:14.750 195 12379.77 45.20 55408.85 88888.00 2007-07-14 18:44:14.875 195 12379.73 45.12 55408.82 88888.00 2007-07-14 18:44:15.000 195 12379.73 45.05 55408.82 88888.00 2007-07-14 18:44:15.125 195 12379.80 45.05 55408.85 88888.00 2007-07-14 18:44:15.250 195 12379.80 45.02 55408.85 88888.00 2007-07-14 18:44:15.375 195 12379.80 45.00 55408.90 88888.00 2007-07-14 18:44:15.500 195 12379.77 44.98 55408.88 88888.00 2007-07-14 18:44:15.625 195 12379.80 45.00 55408.93 88888.00 2007-07-14 18:44:15.750 195 12379.80 44.98 55408.90 88888.00 2007-07-14 18:44:15.875 195 12379.88 44.95 55408.90 88888.00 2007-07-14 18:44:16.000 195 12379.92 44.92 55408.93 88888.00 2007-07-14 18:44:16.125 195 12379.92 44.88 55408.93 88888.00 2007-07-14 18:44:16.250 195 12379.85 44.90 55408.95 88888.00 2007-07-14 18:44:16.375 195 12379.83 44.95 55408.95 88888.00 2007-07-14 18:44:16.500 195 12379.77 44.98 55408.95 88888.00 2007-07-14 18:44:16.625 195 12379.70 44.95 55408.95 88888.00 2007-07-14 18:44:16.750 195 12379.75 44.92 55408.97 88888.00 2007-07-14 18:44:16.875 195 12379.95 44.95 55409.00 88888.00 2007-07-14 18:44:17.000 195 12379.95 44.95 55408.97 88888.00 2007-07-14 18:44:17.125 195 12379.88 44.98 55409.00 88888.00 2007-07-14 18:44:17.250 195 12379.85 44.98 55409.03 88888.00 2007-07-14 18:44:17.375 195 12379.90 45.00 55409.00 88888.00 2007-07-14 18:44:17.500 195 12379.95 45.05 55409.07 88888.00 2007-07-14 18:44:17.625 195 12379.92 45.08 55409.03 88888.00 2007-07-14 18:44:17.750 195 12379.92 45.05 55409.07 88888.00 2007-07-14 18:44:17.875 195 12379.98 45.08 55409.12 88888.00 2007-07-14 18:44:18.000 195 12380.00 45.12 55409.10 88888.00 2007-07-14 18:44:18.125 195 12379.90 45.05 55409.05 88888.00 2007-07-14 18:44:18.250 195 12379.88 45.02 55409.12 88888.00 2007-07-14 18:44:18.375 195 12379.88 45.05 55409.12 88888.00 2007-07-14 18:44:18.500 195 12379.85 45.10 55409.10 88888.00 2007-07-14 18:44:18.625 195 12379.90 45.15 55409.12 88888.00 2007-07-14 18:44:18.750 195 12379.90 45.20 55409.12 88888.00 2007-07-14 18:44:18.875 195 12379.90 45.17 55409.15 88888.00 2007-07-14 18:44:19.000 195 12379.85 45.17 55409.18 88888.00 2007-07-14 18:44:19.125 195 12379.90 45.20 55409.18 88888.00 2007-07-14 18:44:19.250 195 12379.88 45.17 55409.18 88888.00 2007-07-14 18:44:19.375 195 12379.88 45.20 55409.20 88888.00 2007-07-14 18:44:19.500 195 12379.80 45.20 55409.22 88888.00 2007-07-14 18:44:19.625 195 12379.83 45.27 55409.25 88888.00 2007-07-14 18:44:19.750 195 12379.88 45.33 55409.28 88888.00 2007-07-14 18:44:19.875 195 12379.88 45.33 55409.25 88888.00 2007-07-14 18:44:20.000 195 12379.85 45.35 55409.25 88888.00 2007-07-14 18:44:20.125 195 12379.88 45.38 55409.28 88888.00 2007-07-14 18:44:20.250 195 12379.88 45.38 55409.30 88888.00 2007-07-14 18:44:20.375 195 12379.92 45.40 55409.30 88888.00 2007-07-14 18:44:20.500 195 12379.98 45.35 55409.32 88888.00 2007-07-14 18:44:20.625 195 12379.95 45.33 55409.28 88888.00 2007-07-14 18:44:20.750 195 12379.98 45.38 55409.30 88888.00 2007-07-14 18:44:20.875 195 12380.02 45.48 55409.35 88888.00 2007-07-14 18:44:21.000 195 12380.02 45.50 55409.32 88888.00 2007-07-14 18:44:21.125 195 12379.92 45.45 55409.32 88888.00 2007-07-14 18:44:21.250 195 12379.95 45.45 55409.38 88888.00 2007-07-14 18:44:21.375 195 12380.05 45.55 55409.35 88888.00 2007-07-14 18:44:21.500 195 12380.05 45.58 55409.35 88888.00 2007-07-14 18:44:21.625 195 12380.02 45.52 55409.32 88888.00 2007-07-14 18:44:21.750 195 12380.00 45.45 55409.32 88888.00 2007-07-14 18:44:21.875 195 12380.02 45.55 55409.35 88888.00 2007-07-14 18:44:22.000 195 12380.08 45.58 55409.38 88888.00 2007-07-14 18:44:22.125 195 12380.17 45.60 55409.43 88888.00 2007-07-14 18:44:22.250 195 12380.15 45.55 55409.45 88888.00 2007-07-14 18:44:22.375 195 12380.05 45.52 55409.40 88888.00 2007-07-14 18:44:22.500 195 12380.02 45.52 55409.40 88888.00 2007-07-14 18:44:22.625 195 12380.12 45.52 55409.43 88888.00 2007-07-14 18:44:22.750 195 12380.15 45.55 55409.45 88888.00 2007-07-14 18:44:22.875 195 12380.10 45.58 55409.43 88888.00 2007-07-14 18:44:23.000 195 12380.10 45.52 55409.40 88888.00 2007-07-14 18:44:23.125 195 12380.15 45.62 55409.47 88888.00 2007-07-14 18:44:23.250 195 12380.20 45.60 55409.53 88888.00 2007-07-14 18:44:23.375 195 12380.23 45.52 55409.53 88888.00 2007-07-14 18:44:23.500 195 12380.10 45.45 55409.55 88888.00 2007-07-14 18:44:23.625 195 12380.05 45.50 55409.57 88888.00 2007-07-14 18:44:23.750 195 12380.10 45.60 55409.55 88888.00 2007-07-14 18:44:23.875 195 12380.08 45.58 55409.55 88888.00 2007-07-14 18:44:24.000 195 12380.10 45.58 55409.57 88888.00 2007-07-14 18:44:24.125 195 12380.15 45.58 55409.57 88888.00 2007-07-14 18:44:24.250 195 12380.10 45.52 55409.60 88888.00 2007-07-14 18:44:24.375 195 12380.08 45.50 55409.60 88888.00 2007-07-14 18:44:24.500 195 12380.02 45.52 55409.62 88888.00 2007-07-14 18:44:24.625 195 12380.00 45.52 55409.65 88888.00 2007-07-14 18:44:24.750 195 12380.00 45.52 55409.62 88888.00 2007-07-14 18:44:24.875 195 12380.05 45.52 55409.62 88888.00 2007-07-14 18:44:25.000 195 12380.05 45.48 55409.65 88888.00 2007-07-14 18:44:25.125 195 12379.95 45.48 55409.65 88888.00 2007-07-14 18:44:25.250 195 12379.90 45.55 55409.68 88888.00 2007-07-14 18:44:25.375 195 12379.90 45.58 55409.65 88888.00 2007-07-14 18:44:25.500 195 12379.90 45.48 55409.68 88888.00 2007-07-14 18:44:25.625 195 12379.90 45.50 55409.70 88888.00 2007-07-14 18:44:25.750 195 12379.90 45.50 55409.70 88888.00 2007-07-14 18:44:25.875 195 12379.83 45.48 55409.68 88888.00 2007-07-14 18:44:26.000 195 12379.75 45.45 55409.70 88888.00 2007-07-14 18:44:26.125 195 12379.75 45.45 55409.72 88888.00 2007-07-14 18:44:26.250 195 12379.75 45.45 55409.72 88888.00 2007-07-14 18:44:26.375 195 12379.83 45.48 55409.72 88888.00 2007-07-14 18:44:26.500 195 12379.83 45.42 55409.72 88888.00 2007-07-14 18:44:26.625 195 12379.80 45.42 55409.72 88888.00 2007-07-14 18:44:26.750 195 12379.83 45.48 55409.75 88888.00 2007-07-14 18:44:26.875 195 12379.83 45.50 55409.78 88888.00 2007-07-14 18:44:27.000 195 12379.90 45.52 55409.80 88888.00 2007-07-14 18:44:27.125 195 12379.92 45.50 55409.78 88888.00 2007-07-14 18:44:27.250 195 12379.83 45.48 55409.75 88888.00 2007-07-14 18:44:27.375 195 12379.80 45.50 55409.78 88888.00 2007-07-14 18:44:27.500 195 12379.75 45.55 55409.80 88888.00 2007-07-14 18:44:27.625 195 12379.77 45.58 55409.82 88888.00 2007-07-14 18:44:27.750 195 12379.83 45.62 55409.85 88888.00 2007-07-14 18:44:27.875 195 12379.85 45.65 55409.88 88888.00 2007-07-14 18:44:28.000 195 12379.80 45.62 55409.82 88888.00 2007-07-14 18:44:28.125 195 12379.80 45.55 55409.78 88888.00 2007-07-14 18:44:28.250 195 12379.80 45.58 55409.82 88888.00 2007-07-14 18:44:28.375 195 12379.80 45.62 55409.85 88888.00 2007-07-14 18:44:28.500 195 12379.77 45.62 55409.85 88888.00 2007-07-14 18:44:28.625 195 12379.80 45.62 55409.88 88888.00 2007-07-14 18:44:28.750 195 12379.83 45.73 55409.85 88888.00 2007-07-14 18:44:28.875 195 12379.85 45.73 55409.90 88888.00 2007-07-14 18:44:29.000 195 12379.85 45.73 55409.88 88888.00 2007-07-14 18:44:29.125 195 12379.80 45.67 55409.85 88888.00 2007-07-14 18:44:29.250 195 12379.70 45.62 55409.85 88888.00 2007-07-14 18:44:29.375 195 12379.80 45.67 55409.88 88888.00 2007-07-14 18:44:29.500 195 12379.88 45.70 55409.95 88888.00 2007-07-14 18:44:29.625 195 12379.90 45.67 55409.95 88888.00 2007-07-14 18:44:29.750 195 12379.85 45.73 55410.00 88888.00 2007-07-14 18:44:29.875 195 12379.83 45.70 55409.97 88888.00 2007-07-14 18:44:30.000 195 12379.80 45.65 55409.93 88888.00 2007-07-14 18:44:30.125 195 12379.73 45.62 55409.90 88888.00 2007-07-14 18:44:30.250 195 12379.70 45.65 55409.93 88888.00 2007-07-14 18:44:30.375 195 12379.75 45.65 55409.97 88888.00 2007-07-14 18:44:30.500 195 12379.75 45.60 55409.95 88888.00 2007-07-14 18:44:30.625 195 12379.70 45.55 55409.93 88888.00 2007-07-14 18:44:30.750 195 12379.67 45.58 55409.95 88888.00 2007-07-14 18:44:30.875 195 12379.65 45.58 55409.97 88888.00 2007-07-14 18:44:31.000 195 12379.65 45.60 55410.03 88888.00 2007-07-14 18:44:31.125 195 12379.62 45.58 55410.05 88888.00 2007-07-14 18:44:31.250 195 12379.50 45.48 55410.03 88888.00 2007-07-14 18:44:31.375 195 12379.48 45.48 55410.00 88888.00 2007-07-14 18:44:31.500 195 12379.45 45.50 55410.00 88888.00 2007-07-14 18:44:31.625 195 12379.48 45.50 55410.05 88888.00 2007-07-14 18:44:31.750 195 12379.48 45.48 55410.07 88888.00 2007-07-14 18:44:31.875 195 12379.52 45.48 55410.10 88888.00 2007-07-14 18:44:32.000 195 12379.42 45.38 55410.10 88888.00 2007-07-14 18:44:32.125 195 12379.35 45.33 55410.12 88888.00 2007-07-14 18:44:32.250 195 12379.35 45.30 55410.15 88888.00 2007-07-14 18:44:32.375 195 12379.33 45.25 55410.12 88888.00 2007-07-14 18:44:32.500 195 12379.30 45.23 55410.15 88888.00 2007-07-14 18:44:32.625 195 12379.30 45.20 55410.12 88888.00 2007-07-14 18:44:32.750 195 12379.25 45.20 55410.12 88888.00 2007-07-14 18:44:32.875 195 12379.20 45.12 55410.15 88888.00 2007-07-14 18:44:33.000 195 12379.20 45.10 55410.12 88888.00 2007-07-14 18:44:33.125 195 12379.15 45.08 55410.15 88888.00 2007-07-14 18:44:33.250 195 12379.02 45.08 55410.22 88888.00 2007-07-14 18:44:33.375 195 12379.02 45.00 55410.22 88888.00 2007-07-14 18:44:33.500 195 12379.00 44.98 55410.25 88888.00 2007-07-14 18:44:33.625 195 12379.00 44.95 55410.22 88888.00 2007-07-14 18:44:33.750 195 12379.00 44.92 55410.25 88888.00 2007-07-14 18:44:33.875 195 12378.95 44.95 55410.25 88888.00 2007-07-14 18:44:34.000 195 12378.90 44.98 55410.28 88888.00 2007-07-14 18:44:34.125 195 12378.92 44.95 55410.30 88888.00 2007-07-14 18:44:34.250 195 12378.88 44.90 55410.30 88888.00 2007-07-14 18:44:34.375 195 12378.92 44.90 55410.28 88888.00 2007-07-14 18:44:34.500 195 12378.92 44.88 55410.30 88888.00 2007-07-14 18:44:34.625 195 12378.92 44.90 55410.30 88888.00 2007-07-14 18:44:34.750 195 12378.95 44.92 55410.32 88888.00 2007-07-14 18:44:34.875 195 12378.92 44.98 55410.35 88888.00 2007-07-14 18:44:35.000 195 12378.90 44.95 55410.35 88888.00 2007-07-14 18:44:35.125 195 12378.83 44.90 55410.32 88888.00 2007-07-14 18:44:35.250 195 12378.83 44.83 55410.30 88888.00 2007-07-14 18:44:35.375 195 12378.83 44.83 55410.32 88888.00 2007-07-14 18:44:35.500 195 12378.77 44.83 55410.32 88888.00 2007-07-14 18:44:35.625 195 12378.73 44.80 55410.35 88888.00 2007-07-14 18:44:35.750 195 12378.70 44.77 55410.35 88888.00 2007-07-14 18:44:35.875 195 12378.80 44.80 55410.38 88888.00 2007-07-14 18:44:36.000 195 12378.88 44.77 55410.38 88888.00 2007-07-14 18:44:36.125 195 12378.85 44.75 55410.38 88888.00 2007-07-14 18:44:36.250 195 12378.73 44.73 55410.43 88888.00 2007-07-14 18:44:36.375 195 12378.73 44.73 55410.45 88888.00 2007-07-14 18:44:36.500 195 12378.73 44.70 55410.45 88888.00 2007-07-14 18:44:36.625 195 12378.75 44.67 55410.43 88888.00 2007-07-14 18:44:36.750 195 12378.80 44.67 55410.43 88888.00 2007-07-14 18:44:36.875 195 12378.80 44.67 55410.45 88888.00 2007-07-14 18:44:37.000 195 12378.75 44.62 55410.43 88888.00 2007-07-14 18:44:37.125 195 12378.73 44.60 55410.43 88888.00 2007-07-14 18:44:37.250 195 12378.77 44.52 55410.45 88888.00 2007-07-14 18:44:37.375 195 12378.83 44.58 55410.47 88888.00 2007-07-14 18:44:37.500 195 12378.80 44.58 55410.47 88888.00 2007-07-14 18:44:37.625 195 12378.77 44.55 55410.47 88888.00 2007-07-14 18:44:37.750 195 12378.77 44.55 55410.50 88888.00 2007-07-14 18:44:37.875 195 12378.77 44.50 55410.50 88888.00 2007-07-14 18:44:38.000 195 12378.65 44.42 55410.47 88888.00 2007-07-14 18:44:38.125 195 12378.65 44.42 55410.50 88888.00 2007-07-14 18:44:38.250 195 12378.65 44.38 55410.53 88888.00 2007-07-14 18:44:38.375 195 12378.67 44.42 55410.53 88888.00 2007-07-14 18:44:38.500 195 12378.73 44.42 55410.53 88888.00 2007-07-14 18:44:38.625 195 12378.73 44.48 55410.50 88888.00 2007-07-14 18:44:38.750 195 12378.75 44.40 55410.57 88888.00 2007-07-14 18:44:38.875 195 12378.67 44.38 55410.55 88888.00 2007-07-14 18:44:39.000 195 12378.67 44.35 55410.53 88888.00 2007-07-14 18:44:39.125 195 12378.65 44.33 55410.50 88888.00 2007-07-14 18:44:39.250 195 12378.65 44.27 55410.50 88888.00 2007-07-14 18:44:39.375 195 12378.85 44.35 55410.55 88888.00 2007-07-14 18:44:39.500 195 12378.92 44.38 55410.53 88888.00 2007-07-14 18:44:39.625 195 12378.88 44.30 55410.53 88888.00 2007-07-14 18:44:39.750 195 12378.80 44.27 55410.55 88888.00 2007-07-14 18:44:39.875 195 12378.83 44.25 55410.57 88888.00 2007-07-14 18:44:40.000 195 12378.83 44.25 55410.53 88888.00 2007-07-14 18:44:40.125 195 12378.85 44.23 55410.53 88888.00 2007-07-14 18:44:40.250 195 12378.83 44.23 55410.53 88888.00 2007-07-14 18:44:40.375 195 12378.85 44.20 55410.53 88888.00 2007-07-14 18:44:40.500 195 12378.83 44.20 55410.50 88888.00 2007-07-14 18:44:40.625 195 12378.88 44.25 55410.53 88888.00 2007-07-14 18:44:40.750 195 12378.85 44.25 55410.55 88888.00 2007-07-14 18:44:40.875 195 12378.90 44.23 55410.55 88888.00 2007-07-14 18:44:41.000 195 12378.92 44.23 55410.55 88888.00 2007-07-14 18:44:41.125 195 12378.95 44.27 55410.57 88888.00 2007-07-14 18:44:41.250 195 12378.88 44.30 55410.60 88888.00 2007-07-14 18:44:41.375 195 12378.83 44.27 55410.62 88888.00 2007-07-14 18:44:41.500 195 12378.83 44.20 55410.57 88888.00 2007-07-14 18:44:41.625 195 12378.83 44.12 55410.55 88888.00 2007-07-14 18:44:41.750 195 12378.77 44.08 55410.55 88888.00 2007-07-14 18:44:41.875 195 12378.70 44.10 55410.57 88888.00 2007-07-14 18:44:42.000 195 12378.73 44.10 55410.57 88888.00 2007-07-14 18:44:42.125 195 12378.75 44.08 55410.60 88888.00 2007-07-14 18:44:42.250 195 12378.75 44.10 55410.65 88888.00 2007-07-14 18:44:42.375 195 12378.80 44.10 55410.62 88888.00 2007-07-14 18:44:42.500 195 12378.83 44.08 55410.62 88888.00 2007-07-14 18:44:42.625 195 12378.80 44.08 55410.62 88888.00 2007-07-14 18:44:42.750 195 12378.67 44.12 55410.65 88888.00 2007-07-14 18:44:42.875 195 12378.62 44.15 55410.68 88888.00 2007-07-14 18:44:43.000 195 12378.58 44.10 55410.68 88888.00 2007-07-14 18:44:43.125 195 12378.62 44.12 55410.65 88888.00 2007-07-14 18:44:43.250 195 12378.60 44.12 55410.65 88888.00 2007-07-14 18:44:43.375 195 12378.62 44.12 55410.70 88888.00 2007-07-14 18:44:43.500 195 12378.60 44.17 55410.70 88888.00 2007-07-14 18:44:43.625 195 12378.50 44.12 55410.70 88888.00 2007-07-14 18:44:43.750 195 12378.40 44.08 55410.68 88888.00 2007-07-14 18:44:43.875 195 12378.45 44.08 55410.68 88888.00 2007-07-14 18:44:44.000 195 12378.45 44.12 55410.70 88888.00 2007-07-14 18:44:44.125 195 12378.38 44.12 55410.72 88888.00 2007-07-14 18:44:44.250 195 12378.27 44.10 55410.72 88888.00 2007-07-14 18:44:44.375 195 12378.20 44.08 55410.70 88888.00 2007-07-14 18:44:44.500 195 12378.15 44.08 55410.70 88888.00 2007-07-14 18:44:44.625 195 12378.10 44.17 55410.75 88888.00 2007-07-14 18:44:44.750 195 12378.08 44.17 55410.75 88888.00 2007-07-14 18:44:44.875 195 12378.00 44.15 55410.75 88888.00 2007-07-14 18:44:45.000 195 12377.95 44.12 55410.72 88888.00 2007-07-14 18:44:45.125 195 12377.90 44.10 55410.72 88888.00 2007-07-14 18:44:45.250 195 12377.90 44.12 55410.75 88888.00 2007-07-14 18:44:45.375 195 12377.85 44.10 55410.72 88888.00 2007-07-14 18:44:45.500 195 12377.80 44.15 55410.80 88888.00 2007-07-14 18:44:45.625 195 12377.73 44.20 55410.85 88888.00 2007-07-14 18:44:45.750 195 12377.52 44.17 55410.82 88888.00 2007-07-14 18:44:45.875 195 12377.55 44.23 55410.88 88888.00 2007-07-14 18:44:46.000 195 12377.58 44.23 55410.88 88888.00 2007-07-14 18:44:46.125 195 12377.42 44.17 55410.85 88888.00 2007-07-14 18:44:46.250 195 12377.30 44.15 55410.88 88888.00 2007-07-14 18:44:46.375 195 12377.33 44.10 55410.90 88888.00 2007-07-14 18:44:46.500 195 12377.30 44.10 55410.95 88888.00 2007-07-14 18:44:46.625 195 12377.27 44.08 55410.93 88888.00 2007-07-14 18:44:46.750 195 12377.17 44.02 55410.90 88888.00 2007-07-14 18:44:46.875 195 12377.08 43.98 55410.88 88888.00 2007-07-14 18:44:47.000 195 12377.12 44.02 55410.93 88888.00 2007-07-14 18:44:47.125 195 12377.15 44.05 55410.97 88888.00 2007-07-14 18:44:47.250 195 12377.05 44.00 55410.95 88888.00 2007-07-14 18:44:47.375 195 12377.00 44.00 55410.97 88888.00 2007-07-14 18:44:47.500 195 12377.00 44.02 55410.97 88888.00 2007-07-14 18:44:47.625 195 12377.02 44.08 55410.97 88888.00 2007-07-14 18:44:47.750 195 12376.95 44.05 55410.97 88888.00 2007-07-14 18:44:47.875 195 12376.95 44.05 55410.97 88888.00 2007-07-14 18:44:48.000 195 12377.00 44.10 55410.97 88888.00 2007-07-14 18:44:48.125 195 12376.98 44.08 55410.97 88888.00 2007-07-14 18:44:48.250 195 12376.83 44.02 55410.95 88888.00 2007-07-14 18:44:48.375 195 12376.80 44.08 55410.97 88888.00 2007-07-14 18:44:48.500 195 12376.83 44.17 55410.97 88888.00 2007-07-14 18:44:48.625 195 12376.73 44.15 55410.97 88888.00 2007-07-14 18:44:48.750 195 12376.67 44.15 55410.97 88888.00 2007-07-14 18:44:48.875 195 12376.73 44.20 55410.97 88888.00 2007-07-14 18:44:49.000 195 12376.70 44.30 55410.97 88888.00 2007-07-14 18:44:49.125 195 12376.70 44.27 55410.97 88888.00 2007-07-14 18:44:49.250 195 12376.75 44.23 55411.00 88888.00 2007-07-14 18:44:49.375 195 12376.75 44.27 55411.00 88888.00 2007-07-14 18:44:49.500 195 12376.75 44.35 55411.03 88888.00 2007-07-14 18:44:49.625 195 12376.75 44.45 55411.00 88888.00 2007-07-14 18:44:49.750 195 12376.65 44.45 55411.00 88888.00 2007-07-14 18:44:49.875 195 12376.58 44.52 55411.00 88888.00 2007-07-14 18:44:50.000 195 12376.58 44.58 55410.97 88888.00 2007-07-14 18:44:50.125 195 12376.62 44.62 55410.97 88888.00 2007-07-14 18:44:50.250 195 12376.60 44.62 55411.00 88888.00 2007-07-14 18:44:50.375 195 12376.55 44.65 55410.95 88888.00 2007-07-14 18:44:50.500 195 12376.58 44.75 55411.00 88888.00 2007-07-14 18:44:50.625 195 12376.58 44.80 55411.00 88888.00 2007-07-14 18:44:50.750 195 12376.48 44.80 55411.00 88888.00 2007-07-14 18:44:50.875 195 12376.42 44.88 55410.97 88888.00 2007-07-14 18:44:51.000 195 12376.45 44.95 55410.97 88888.00 2007-07-14 18:44:51.125 195 12376.42 44.98 55411.00 88888.00 2007-07-14 18:44:51.250 195 12376.40 45.05 55411.05 88888.00 2007-07-14 18:44:51.375 195 12376.42 45.10 55411.05 88888.00 2007-07-14 18:44:51.500 195 12376.40 45.12 55411.05 88888.00 2007-07-14 18:44:51.625 195 12376.40 45.17 55411.03 88888.00 2007-07-14 18:44:51.750 195 12376.33 45.25 55411.05 88888.00 2007-07-14 18:44:51.875 195 12376.17 45.25 55411.00 88888.00 2007-07-14 18:44:52.000 195 12376.08 45.27 55411.00 88888.00 2007-07-14 18:44:52.125 195 12376.15 45.38 55411.03 88888.00 2007-07-14 18:44:52.250 195 12376.25 45.50 55411.07 88888.00 2007-07-14 18:44:52.375 195 12376.27 45.55 55411.05 88888.00 2007-07-14 18:44:52.500 195 12376.17 45.55 55411.05 88888.00 2007-07-14 18:44:52.625 195 12376.10 45.60 55411.03 88888.00 2007-07-14 18:44:52.750 195 12375.98 45.60 55411.00 88888.00 2007-07-14 18:44:52.875 195 12375.98 45.75 55411.05 88888.00 2007-07-14 18:44:53.000 195 12376.00 45.80 55411.05 88888.00 2007-07-14 18:44:53.125 195 12376.00 45.77 55411.05 88888.00 2007-07-14 18:44:53.250 195 12375.85 45.77 55411.03 88888.00 2007-07-14 18:44:53.375 195 12375.80 45.90 55411.03 88888.00 2007-07-14 18:44:53.500 195 12375.75 46.02 55411.05 88888.00 2007-07-14 18:44:53.625 195 12375.67 46.05 55411.05 88888.00 2007-07-14 18:44:53.750 195 12375.62 46.12 55411.07 88888.00 2007-07-14 18:44:53.875 195 12375.65 46.23 55411.10 88888.00 2007-07-14 18:44:54.000 195 12375.67 46.30 55411.07 88888.00 2007-07-14 18:44:54.125 195 12375.67 46.30 55411.07 88888.00 2007-07-14 18:44:54.250 195 12375.60 46.33 55411.12 88888.00 2007-07-14 18:44:54.375 195 12375.55 46.40 55411.15 88888.00 2007-07-14 18:44:54.500 195 12375.42 46.38 55411.07 88888.00 2007-07-14 18:44:54.625 195 12375.30 46.35 55411.07 88888.00 2007-07-14 18:44:54.750 195 12375.30 46.45 55411.10 88888.00 2007-07-14 18:44:54.875 195 12375.30 46.48 55411.05 88888.00 2007-07-14 18:44:55.000 195 12375.30 46.48 55411.00 88888.00 2007-07-14 18:44:55.125 195 12375.27 46.55 55411.03 88888.00 2007-07-14 18:44:55.250 195 12375.25 46.62 55411.05 88888.00 2007-07-14 18:44:55.375 195 12375.27 46.60 55411.05 88888.00 2007-07-14 18:44:55.500 195 12375.25 46.58 55411.03 88888.00 2007-07-14 18:44:55.625 195 12375.23 46.65 55411.05 88888.00 2007-07-14 18:44:55.750 195 12375.15 46.62 55411.03 88888.00 2007-07-14 18:44:55.875 195 12375.10 46.60 55411.05 88888.00 2007-07-14 18:44:56.000 195 12375.15 46.65 55411.05 88888.00 2007-07-14 18:44:56.125 195 12375.23 46.70 55411.07 88888.00 2007-07-14 18:44:56.250 195 12375.15 46.70 55411.03 88888.00 2007-07-14 18:44:56.375 195 12374.98 46.70 55411.00 88888.00 2007-07-14 18:44:56.500 195 12374.88 46.67 55411.03 88888.00 2007-07-14 18:44:56.625 195 12374.95 46.73 55411.07 88888.00 2007-07-14 18:44:56.750 195 12374.95 46.83 55411.10 88888.00 2007-07-14 18:44:56.875 195 12374.83 46.77 55411.07 88888.00 2007-07-14 18:44:57.000 195 12374.75 46.75 55411.05 88888.00 2007-07-14 18:44:57.125 195 12374.77 46.85 55411.05 88888.00 2007-07-14 18:44:57.250 195 12374.75 46.88 55411.07 88888.00 2007-07-14 18:44:57.375 195 12374.73 46.85 55411.05 88888.00 2007-07-14 18:44:57.500 195 12374.67 46.80 55411.05 88888.00 2007-07-14 18:44:57.625 195 12374.70 46.85 55411.07 88888.00 2007-07-14 18:44:57.750 195 12374.67 46.83 55411.07 88888.00 2007-07-14 18:44:57.875 195 12374.62 46.83 55411.12 88888.00 2007-07-14 18:44:58.000 195 12374.52 46.83 55411.07 88888.00 2007-07-14 18:44:58.125 195 12374.50 46.88 55411.10 88888.00 2007-07-14 18:44:58.250 195 12374.52 46.88 55411.12 88888.00 2007-07-14 18:44:58.375 195 12374.48 46.83 55411.10 88888.00 2007-07-14 18:44:58.500 195 12374.45 46.83 55411.10 88888.00 2007-07-14 18:44:58.625 195 12374.42 46.83 55411.10 88888.00 2007-07-14 18:44:58.750 195 12374.40 46.80 55411.12 88888.00 2007-07-14 18:44:58.875 195 12374.40 46.83 55411.12 88888.00 2007-07-14 18:44:59.000 195 12374.35 46.80 55411.10 88888.00 2007-07-14 18:44:59.125 195 12374.33 46.77 55411.10 88888.00 2007-07-14 18:44:59.250 195 12374.30 46.83 55411.10 88888.00 2007-07-14 18:44:59.375 195 12374.30 46.83 55411.10 88888.00 2007-07-14 18:44:59.500 195 12374.25 46.80 55411.07 88888.00 2007-07-14 18:44:59.625 195 12374.33 46.85 55411.07 88888.00 2007-07-14 18:44:59.750 195 12374.30 46.83 55411.05 88888.00 2007-07-14 18:44:59.875 195 12374.27 46.77 55411.07 88888.00 2007-07-14 18:45:00.000 195 12374.25 46.83 55411.05 88888.00 2007-07-14 18:45:00.125 195 12374.27 46.85 55411.07 88888.00 2007-07-14 18:45:00.250 195 12374.33 46.88 55411.07 88888.00 2007-07-14 18:45:00.375 195 12374.33 46.90 55411.07 88888.00 2007-07-14 18:45:00.500 195 12374.30 46.90 55411.10 88888.00 2007-07-14 18:45:00.625 195 12374.35 46.90 55411.10 88888.00 2007-07-14 18:45:00.750 195 12374.30 46.85 55411.07 88888.00 2007-07-14 18:45:00.875 195 12374.30 46.85 55411.05 88888.00 2007-07-14 18:45:01.000 195 12374.33 46.90 55411.05 88888.00 2007-07-14 18:45:01.125 195 12374.25 46.92 55411.05 88888.00 2007-07-14 18:45:01.250 195 12374.27 47.00 55411.07 88888.00 2007-07-14 18:45:01.375 195 12374.33 47.02 55411.07 88888.00 2007-07-14 18:45:01.500 195 12374.33 47.08 55411.07 88888.00 2007-07-14 18:45:01.625 195 12374.30 47.12 55411.05 88888.00 2007-07-14 18:45:01.750 195 12374.27 47.15 55411.05 88888.00 2007-07-14 18:45:01.875 195 12374.30 47.17 55411.03 88888.00 2007-07-14 18:45:02.000 195 12374.33 47.17 55411.03 88888.00 2007-07-14 18:45:02.125 195 12374.27 47.20 55411.05 88888.00 2007-07-14 18:45:02.250 195 12374.27 47.20 55411.05 88888.00 2007-07-14 18:45:02.375 195 12374.25 47.23 55411.05 88888.00 2007-07-14 18:45:02.500 195 12374.15 47.15 55411.03 88888.00 2007-07-14 18:45:02.625 195 12374.15 47.20 55411.05 88888.00 2007-07-14 18:45:02.750 195 12374.12 47.15 55411.05 88888.00 2007-07-14 18:45:02.875 195 12374.08 47.15 55411.05 88888.00 2007-07-14 18:45:03.000 195 12374.10 47.17 55411.05 88888.00 2007-07-14 18:45:03.125 195 12374.08 47.25 55411.07 88888.00 2007-07-14 18:45:03.250 195 12374.08 47.23 55411.10 88888.00 2007-07-14 18:45:03.375 195 12374.12 47.23 55411.07 88888.00 2007-07-14 18:45:03.500 195 12374.12 47.23 55411.07 88888.00 2007-07-14 18:45:03.625 195 12374.08 47.20 55411.10 88888.00 2007-07-14 18:45:03.750 195 12374.05 47.23 55411.10 88888.00 2007-07-14 18:45:03.875 195 12374.05 47.20 55411.10 88888.00 2007-07-14 18:45:04.000 195 12374.02 47.17 55411.07 88888.00 2007-07-14 18:45:04.125 195 12374.08 47.17 55411.10 88888.00 2007-07-14 18:45:04.250 195 12373.90 47.17 55411.12 88888.00 2007-07-14 18:45:04.375 195 12373.85 47.23 55411.12 88888.00 2007-07-14 18:45:04.500 195 12373.90 47.25 55411.10 88888.00 2007-07-14 18:45:04.625 195 12373.88 47.23 55411.07 88888.00 2007-07-14 18:45:04.750 195 12373.83 47.17 55411.10 88888.00 2007-07-14 18:45:04.875 195 12373.80 47.15 55411.12 88888.00 2007-07-14 18:45:05.000 195 12373.77 47.12 55411.10 88888.00 2007-07-14 18:45:05.125 195 12373.77 47.10 55411.12 88888.00 2007-07-14 18:45:05.250 195 12373.75 47.10 55411.10 88888.00 2007-07-14 18:45:05.375 195 12373.77 47.08 55411.10 88888.00 2007-07-14 18:45:05.500 195 12373.75 47.05 55411.07 88888.00 2007-07-14 18:45:05.625 195 12373.75 47.05 55411.05 88888.00 2007-07-14 18:45:05.750 195 12373.65 47.02 55411.05 88888.00 2007-07-14 18:45:05.875 195 12373.65 46.98 55411.07 88888.00 2007-07-14 18:45:06.000 195 12373.70 46.98 55411.10 88888.00 2007-07-14 18:45:06.125 195 12373.67 46.98 55411.10 88888.00 2007-07-14 18:45:06.250 195 12373.55 46.98 55411.05 88888.00 2007-07-14 18:45:06.375 195 12373.50 46.95 55411.05 88888.00 2007-07-14 18:45:06.500 195 12373.48 46.95 55411.07 88888.00 2007-07-14 18:45:06.625 195 12373.42 46.92 55411.07 88888.00 2007-07-14 18:45:06.750 195 12373.38 46.95 55411.07 88888.00 2007-07-14 18:45:06.875 195 12373.40 46.95 55411.05 88888.00 2007-07-14 18:45:07.000 195 12373.33 46.83 55411.05 88888.00 2007-07-14 18:45:07.125 195 12373.35 46.80 55411.10 88888.00 2007-07-14 18:45:07.250 195 12373.33 46.80 55411.12 88888.00 2007-07-14 18:45:07.375 195 12373.33 46.75 55411.10 88888.00 2007-07-14 18:45:07.500 195 12373.27 46.70 55411.12 88888.00 2007-07-14 18:45:07.625 195 12373.33 46.75 55411.15 88888.00 2007-07-14 18:45:07.750 195 12373.30 46.67 55411.12 88888.00 2007-07-14 18:45:07.875 195 12373.33 46.65 55411.12 88888.00 2007-07-14 18:45:08.000 195 12373.35 46.60 55411.15 88888.00 2007-07-14 18:45:08.125 195 12373.35 46.52 55411.12 88888.00 2007-07-14 18:45:08.250 195 12373.30 46.45 55411.10 88888.00 2007-07-14 18:45:08.375 195 12373.38 46.45 55411.12 88888.00 2007-07-14 18:45:08.500 195 12373.38 46.42 55411.07 88888.00 2007-07-14 18:45:08.625 195 12373.27 46.30 55411.05 88888.00 2007-07-14 18:45:08.750 195 12373.23 46.27 55411.10 88888.00 2007-07-14 18:45:08.875 195 12373.17 46.27 55411.12 88888.00 2007-07-14 18:45:09.000 195 12373.25 46.27 55411.10 88888.00 2007-07-14 18:45:09.125 195 12373.27 46.20 55411.15 88888.00 2007-07-14 18:45:09.250 195 12373.25 46.15 55411.15 88888.00 2007-07-14 18:45:09.375 195 12373.25 46.15 55411.18 88888.00 2007-07-14 18:45:09.500 195 12373.20 46.17 55411.15 88888.00 2007-07-14 18:45:09.625 195 12373.15 46.15 55411.18 88888.00 2007-07-14 18:45:09.750 195 12373.12 46.08 55411.12 88888.00 2007-07-14 18:45:09.875 195 12373.08 46.02 55411.12 88888.00 2007-07-14 18:45:10.000 195 12373.08 46.02 55411.10 88888.00 2007-07-14 18:45:10.125 195 12373.10 46.02 55411.10 88888.00 2007-07-14 18:45:10.250 195 12373.08 46.02 55411.10 88888.00 2007-07-14 18:45:10.375 195 12373.02 46.05 55411.07 88888.00 2007-07-14 18:45:10.500 195 12373.00 46.02 55411.07 88888.00 2007-07-14 18:45:10.625 195 12373.05 46.00 55411.07 88888.00 2007-07-14 18:45:10.750 195 12373.17 46.00 55411.07 88888.00 2007-07-14 18:45:10.875 195 12373.17 46.00 55411.12 88888.00 2007-07-14 18:45:11.000 195 12373.23 46.02 55411.10 88888.00 2007-07-14 18:45:11.125 195 12373.23 46.00 55411.07 88888.00 2007-07-14 18:45:11.250 195 12373.17 45.98 55411.12 88888.00 2007-07-14 18:45:11.375 195 12373.10 45.92 55411.10 88888.00 2007-07-14 18:45:11.500 195 12373.08 45.90 55411.12 88888.00 2007-07-14 18:45:11.625 195 12373.12 45.92 55411.10 88888.00 2007-07-14 18:45:11.750 195 12373.12 45.92 55411.12 88888.00 2007-07-14 18:45:11.875 195 12373.05 45.98 55411.15 88888.00 2007-07-14 18:45:12.000 195 12373.02 45.92 55411.15 88888.00 2007-07-14 18:45:12.125 195 12373.00 45.85 55411.15 88888.00 2007-07-14 18:45:12.250 195 12373.00 45.88 55411.12 88888.00 2007-07-14 18:45:12.375 195 12373.02 45.90 55411.12 88888.00 2007-07-14 18:45:12.500 195 12373.05 45.92 55411.12 88888.00 2007-07-14 18:45:12.625 195 12373.08 45.90 55411.12 88888.00 2007-07-14 18:45:12.750 195 12373.05 45.85 55411.10 88888.00 2007-07-14 18:45:12.875 195 12373.00 45.83 55411.10 88888.00 2007-07-14 18:45:13.000 195 12373.00 45.85 55411.12 88888.00 2007-07-14 18:45:13.125 195 12372.92 45.83 55411.12 88888.00 2007-07-14 18:45:13.250 195 12372.80 45.80 55411.12 88888.00 2007-07-14 18:45:13.375 195 12372.80 45.83 55411.10 88888.00 2007-07-14 18:45:13.500 195 12372.83 45.77 55411.15 88888.00 2007-07-14 18:45:13.625 195 12372.88 45.83 55411.15 88888.00 2007-07-14 18:45:13.750 195 12372.85 45.77 55411.15 88888.00 2007-07-14 18:45:13.875 195 12372.83 45.70 55411.18 88888.00 2007-07-14 18:45:14.000 195 12372.83 45.73 55411.20 88888.00 2007-07-14 18:45:14.125 195 12372.73 45.62 55411.18 88888.00 2007-07-14 18:45:14.250 195 12372.60 45.55 55411.18 88888.00 2007-07-14 18:45:14.375 195 12372.58 45.52 55411.12 88888.00 2007-07-14 18:45:14.500 195 12372.55 45.52 55411.12 88888.00 2007-07-14 18:45:14.625 195 12372.52 45.48 55411.18 88888.00 2007-07-14 18:45:14.750 195 12372.40 45.45 55411.18 88888.00 2007-07-14 18:45:14.875 195 12372.30 45.42 55411.15 88888.00 2007-07-14 18:45:15.000 195 12372.23 45.38 55411.18 88888.00 2007-07-14 18:45:15.125 195 12372.20 45.38 55411.20 88888.00 2007-07-14 18:45:15.250 195 12372.25 45.25 55411.20 88888.00 2007-07-14 18:45:15.375 195 12372.27 45.20 55411.20 88888.00 2007-07-14 18:45:15.500 195 12372.23 45.20 55411.20 88888.00 2007-07-14 18:45:15.625 195 12372.15 45.23 55411.20 88888.00 2007-07-14 18:45:15.750 195 12372.08 45.17 55411.22 88888.00 2007-07-14 18:45:15.875 195 12371.98 45.08 55411.22 88888.00 2007-07-14 18:45:16.000 195 12371.98 45.00 55411.25 88888.00 2007-07-14 18:45:16.125 195 12371.92 44.92 55411.25 88888.00 2007-07-14 18:45:16.250 195 12371.85 44.90 55411.28 88888.00 2007-07-14 18:45:16.375 195 12371.85 44.88 55411.32 88888.00 2007-07-14 18:45:16.500 195 12371.83 44.83 55411.30 88888.00 2007-07-14 18:45:16.625 195 12371.75 44.77 55411.30 88888.00 2007-07-14 18:45:16.750 195 12371.58 44.73 55411.30 88888.00 2007-07-14 18:45:16.875 195 12371.58 44.65 55411.28 88888.00 2007-07-14 18:45:17.000 195 12371.52 44.58 55411.30 88888.00 2007-07-14 18:45:17.125 195 12371.50 44.52 55411.30 88888.00 2007-07-14 18:45:17.250 195 12371.42 44.42 55411.30 88888.00 2007-07-14 18:45:17.375 195 12371.42 44.42 55411.28 88888.00 2007-07-14 18:45:17.500 195 12371.38 44.38 55411.28 88888.00 2007-07-14 18:45:17.625 195 12371.33 44.38 55411.28 88888.00 2007-07-14 18:45:17.750 195 12371.30 44.38 55411.35 88888.00 2007-07-14 18:45:17.875 195 12371.25 44.25 55411.35 88888.00 2007-07-14 18:45:18.000 195 12371.25 44.20 55411.35 88888.00 2007-07-14 18:45:18.125 195 12371.27 44.15 55411.38 88888.00 2007-07-14 18:45:18.250 195 12371.17 44.08 55411.38 88888.00 2007-07-14 18:45:18.375 195 12371.17 44.08 55411.38 88888.00 2007-07-14 18:45:18.500 195 12371.15 44.02 55411.38 88888.00 2007-07-14 18:45:18.625 195 12371.15 44.02 55411.38 88888.00 2007-07-14 18:45:18.750 195 12371.05 44.00 55411.35 88888.00 2007-07-14 18:45:18.875 195 12371.02 43.98 55411.38 88888.00 2007-07-14 18:45:19.000 195 12371.08 43.92 55411.40 88888.00 2007-07-14 18:45:19.125 195 12371.05 43.85 55411.43 88888.00 2007-07-14 18:45:19.250 195 12370.95 43.83 55411.43 88888.00 2007-07-14 18:45:19.375 195 12370.95 43.80 55411.43 88888.00 2007-07-14 18:45:19.500 195 12370.95 43.80 55411.43 88888.00 2007-07-14 18:45:19.625 195 12370.95 43.77 55411.43 88888.00 2007-07-14 18:45:19.750 195 12370.95 43.77 55411.40 88888.00 2007-07-14 18:45:19.875 195 12370.92 43.75 55411.38 88888.00 2007-07-14 18:45:20.000 195 12370.90 43.67 55411.40 88888.00 2007-07-14 18:45:20.125 195 12370.85 43.70 55411.45 88888.00 2007-07-14 18:45:20.250 195 12370.90 43.70 55411.45 88888.00 2007-07-14 18:45:20.375 195 12370.90 43.65 55411.45 88888.00 2007-07-14 18:45:20.500 195 12370.80 43.58 55411.43 88888.00 2007-07-14 18:45:20.625 195 12370.77 43.55 55411.40 88888.00 2007-07-14 18:45:20.750 195 12370.83 43.58 55411.43 88888.00 2007-07-14 18:45:20.875 195 12370.83 43.62 55411.40 88888.00 2007-07-14 18:45:21.000 195 12370.80 43.60 55411.40 88888.00 2007-07-14 18:45:21.125 195 12370.77 43.60 55411.40 88888.00 2007-07-14 18:45:21.250 195 12370.80 43.55 55411.43 88888.00 2007-07-14 18:45:21.375 195 12370.85 43.55 55411.40 88888.00 2007-07-14 18:45:21.500 195 12370.92 43.58 55411.43 88888.00 2007-07-14 18:45:21.625 195 12370.83 43.52 55411.40 88888.00 2007-07-14 18:45:21.750 195 12370.73 43.45 55411.35 88888.00 2007-07-14 18:45:21.875 195 12370.80 43.48 55411.35 88888.00 2007-07-14 18:45:22.000 195 12370.83 43.55 55411.35 88888.00 2007-07-14 18:45:22.125 195 12370.80 43.50 55411.38 88888.00 2007-07-14 18:45:22.250 195 12370.73 43.40 55411.32 88888.00 2007-07-14 18:45:22.375 195 12370.73 43.45 55411.35 88888.00 2007-07-14 18:45:22.500 195 12370.80 43.52 55411.35 88888.00 2007-07-14 18:45:22.625 195 12370.85 43.52 55411.32 88888.00 2007-07-14 18:45:22.750 195 12370.80 43.42 55411.32 88888.00 2007-07-14 18:45:22.875 195 12370.88 43.42 55411.35 88888.00 2007-07-14 18:45:23.000 195 12370.88 43.42 55411.32 88888.00 2007-07-14 18:45:23.125 195 12370.77 43.42 55411.30 88888.00 2007-07-14 18:45:23.250 195 12370.80 43.45 55411.35 88888.00 2007-07-14 18:45:23.375 195 12370.88 43.45 55411.38 88888.00 2007-07-14 18:45:23.500 195 12370.85 43.45 55411.38 88888.00 2007-07-14 18:45:23.625 195 12370.83 43.42 55411.35 88888.00 2007-07-14 18:45:23.750 195 12370.85 43.35 55411.32 88888.00 2007-07-14 18:45:23.875 195 12370.92 43.35 55411.30 88888.00 2007-07-14 18:45:24.000 195 12370.95 43.30 55411.30 88888.00 2007-07-14 18:45:24.125 195 12370.85 43.30 55411.32 88888.00 2007-07-14 18:45:24.250 195 12370.88 43.30 55411.35 88888.00 2007-07-14 18:45:24.375 195 12370.92 43.30 55411.35 88888.00 2007-07-14 18:45:24.500 195 12370.83 43.27 55411.35 88888.00 2007-07-14 18:45:24.625 195 12370.80 43.30 55411.32 88888.00 2007-07-14 18:45:24.750 195 12370.83 43.27 55411.35 88888.00 2007-07-14 18:45:24.875 195 12370.88 43.27 55411.35 88888.00 2007-07-14 18:45:25.000 195 12370.85 43.17 55411.30 88888.00 2007-07-14 18:45:25.125 195 12370.70 43.12 55411.32 88888.00 2007-07-14 18:45:25.250 195 12370.65 43.12 55411.32 88888.00 2007-07-14 18:45:25.375 195 12370.70 43.12 55411.35 88888.00 2007-07-14 18:45:25.500 195 12370.70 43.10 55411.35 88888.00 2007-07-14 18:45:25.625 195 12370.62 43.08 55411.35 88888.00 2007-07-14 18:45:25.750 195 12370.60 42.98 55411.35 88888.00 2007-07-14 18:45:25.875 195 12370.67 42.98 55411.38 88888.00 2007-07-14 18:45:26.000 195 12370.70 42.98 55411.35 88888.00 2007-07-14 18:45:26.125 195 12370.60 42.90 55411.35 88888.00 2007-07-14 18:45:26.250 195 12370.48 42.77 55411.38 88888.00 2007-07-14 18:45:26.375 195 12370.52 42.80 55411.38 88888.00 2007-07-14 18:45:26.500 195 12370.55 42.77 55411.35 88888.00 2007-07-14 18:45:26.625 195 12370.50 42.80 55411.35 88888.00 2007-07-14 18:45:26.750 195 12370.52 42.75 55411.32 88888.00 2007-07-14 18:45:26.875 195 12370.52 42.67 55411.32 88888.00 2007-07-14 18:45:27.000 195 12370.50 42.62 55411.32 88888.00 2007-07-14 18:45:27.125 195 12370.45 42.58 55411.35 88888.00 2007-07-14 18:45:27.250 195 12370.40 42.55 55411.35 88888.00 2007-07-14 18:45:27.375 195 12370.42 42.55 55411.38 88888.00 2007-07-14 18:45:27.500 195 12370.42 42.55 55411.40 88888.00 2007-07-14 18:45:27.625 195 12370.45 42.50 55411.35 88888.00 2007-07-14 18:45:27.750 195 12370.45 42.45 55411.35 88888.00 2007-07-14 18:45:27.875 195 12370.40 42.42 55411.35 88888.00 2007-07-14 18:45:28.000 195 12370.38 42.38 55411.32 88888.00 2007-07-14 18:45:28.125 195 12370.40 42.40 55411.38 88888.00 2007-07-14 18:45:28.250 195 12370.40 42.38 55411.35 88888.00 2007-07-14 18:45:28.375 195 12370.45 42.27 55411.32 88888.00 2007-07-14 18:45:28.500 195 12370.48 42.17 55411.28 88888.00 2007-07-14 18:45:28.625 195 12370.48 42.17 55411.30 88888.00 2007-07-14 18:45:28.750 195 12370.48 42.20 55411.32 88888.00 2007-07-14 18:45:28.875 195 12370.38 42.15 55411.32 88888.00 2007-07-14 18:45:29.000 195 12370.42 42.05 55411.28 88888.00 2007-07-14 18:45:29.125 195 12370.48 41.98 55411.30 88888.00 2007-07-14 18:45:29.250 195 12370.40 41.92 55411.32 88888.00 2007-07-14 18:45:29.375 195 12370.45 41.98 55411.32 88888.00 2007-07-14 18:45:29.500 195 12370.35 41.90 55411.30 88888.00 2007-07-14 18:45:29.625 195 12370.30 41.85 55411.30 88888.00 2007-07-14 18:45:29.750 195 12370.30 41.83 55411.28 88888.00 2007-07-14 18:45:29.875 195 12370.30 41.83 55411.30 88888.00 2007-07-14 18:45:30.000 195 12370.33 41.85 55411.32 88888.00 2007-07-14 18:45:30.125 195 12370.38 41.77 55411.32 88888.00 2007-07-14 18:45:30.250 195 12370.40 41.77 55411.38 88888.00 2007-07-14 18:45:30.375 195 12370.40 41.80 55411.38 88888.00 2007-07-14 18:45:30.500 195 12370.42 41.75 55411.38 88888.00 2007-07-14 18:45:30.625 195 12370.40 41.73 55411.35 88888.00 2007-07-14 18:45:30.750 195 12370.38 41.65 55411.30 88888.00 2007-07-14 18:45:30.875 195 12370.42 41.65 55411.30 88888.00 2007-07-14 18:45:31.000 195 12370.42 41.65 55411.30 88888.00 2007-07-14 18:45:31.125 195 12370.38 41.62 55411.30 88888.00 2007-07-14 18:45:31.250 195 12370.38 41.52 55411.30 88888.00 2007-07-14 18:45:31.375 195 12370.38 41.52 55411.30 88888.00 2007-07-14 18:45:31.500 195 12370.33 41.52 55411.32 88888.00 2007-07-14 18:45:31.625 195 12370.33 41.58 55411.35 88888.00 2007-07-14 18:45:31.750 195 12370.27 41.48 55411.32 88888.00 2007-07-14 18:45:31.875 195 12370.27 41.42 55411.30 88888.00 2007-07-14 18:45:32.000 195 12370.25 41.42 55411.30 88888.00 2007-07-14 18:45:32.125 195 12370.15 41.40 55411.32 88888.00 2007-07-14 18:45:32.250 195 12370.08 41.38 55411.35 88888.00 2007-07-14 18:45:32.375 195 12370.10 41.35 55411.32 88888.00 2007-07-14 18:45:32.500 195 12370.08 41.30 55411.25 88888.00 2007-07-14 18:45:32.625 195 12370.05 41.35 55411.28 88888.00 2007-07-14 18:45:32.750 195 12370.05 41.40 55411.30 88888.00 2007-07-14 18:45:32.875 195 12370.05 41.38 55411.30 88888.00 2007-07-14 18:45:33.000 195 12370.00 41.27 55411.28 88888.00 2007-07-14 18:45:33.125 195 12369.95 41.23 55411.28 88888.00 2007-07-14 18:45:33.250 195 12369.92 41.17 55411.30 88888.00 2007-07-14 18:45:33.375 195 12369.95 41.17 55411.30 88888.00 2007-07-14 18:45:33.500 195 12369.92 41.10 55411.30 88888.00 2007-07-14 18:45:33.625 195 12369.88 41.05 55411.25 88888.00 2007-07-14 18:45:33.750 195 12369.95 41.08 55411.30 88888.00 2007-07-14 18:45:33.875 195 12369.95 41.10 55411.32 88888.00 2007-07-14 18:45:34.000 195 12369.90 41.02 55411.28 88888.00 2007-07-14 18:45:34.125 195 12369.88 40.98 55411.30 88888.00 2007-07-14 18:45:34.250 195 12369.88 40.95 55411.30 88888.00 2007-07-14 18:45:34.375 195 12369.95 40.98 55411.28 88888.00 2007-07-14 18:45:34.500 195 12369.95 40.95 55411.28 88888.00 2007-07-14 18:45:34.625 195 12369.83 40.98 55411.25 88888.00 2007-07-14 18:45:34.750 195 12369.85 41.02 55411.28 88888.00 2007-07-14 18:45:34.875 195 12369.88 41.02 55411.30 88888.00 2007-07-14 18:45:35.000 195 12369.83 41.00 55411.28 88888.00 2007-07-14 18:45:35.125 195 12369.80 41.00 55411.28 88888.00 2007-07-14 18:45:35.250 195 12369.83 41.02 55411.25 88888.00 2007-07-14 18:45:35.375 195 12369.92 41.05 55411.22 88888.00 2007-07-14 18:45:35.500 195 12369.98 41.00 55411.20 88888.00 2007-07-14 18:45:35.625 195 12370.05 40.98 55411.18 88888.00 2007-07-14 18:45:35.750 195 12370.05 40.95 55411.20 88888.00 2007-07-14 18:45:35.875 195 12370.12 40.95 55411.18 88888.00 2007-07-14 18:45:36.000 195 12370.15 40.98 55411.18 88888.00 2007-07-14 18:45:36.125 195 12370.25 41.02 55411.18 88888.00 2007-07-14 18:45:36.250 195 12370.23 40.95 55411.12 88888.00 2007-07-14 18:45:36.375 195 12370.30 40.92 55411.07 88888.00 2007-07-14 18:45:36.500 195 12370.40 40.92 55411.07 88888.00 2007-07-14 18:45:36.625 195 12370.45 40.95 55411.07 88888.00 2007-07-14 18:45:36.750 195 12370.40 40.92 55411.10 88888.00 2007-07-14 18:45:36.875 195 12370.40 40.90 55411.07 88888.00 2007-07-14 18:45:37.000 195 12370.45 40.90 55411.10 88888.00 2007-07-14 18:45:37.125 195 12370.58 40.98 55411.12 88888.00 2007-07-14 18:45:37.250 195 12370.58 40.95 55411.07 88888.00 2007-07-14 18:45:37.375 195 12370.65 40.88 55411.05 88888.00 2007-07-14 18:45:37.500 195 12370.67 40.85 55411.05 88888.00 2007-07-14 18:45:37.625 195 12370.70 40.92 55411.10 88888.00 2007-07-14 18:45:37.750 195 12370.70 40.95 55411.07 88888.00 2007-07-14 18:45:37.875 195 12370.67 40.95 55411.07 88888.00 2007-07-14 18:45:38.000 195 12370.77 40.95 55411.05 88888.00 2007-07-14 18:45:38.125 195 12370.75 40.98 55411.07 88888.00 2007-07-14 18:45:38.250 195 12370.70 41.02 55411.07 88888.00 2007-07-14 18:45:38.375 195 12370.75 41.05 55411.07 88888.00 2007-07-14 18:45:38.500 195 12370.75 40.98 55411.03 88888.00 2007-07-14 18:45:38.625 195 12370.73 40.95 55410.97 88888.00 2007-07-14 18:45:38.750 195 12370.75 41.00 55411.00 88888.00 2007-07-14 18:45:38.875 195 12370.77 40.95 55411.00 88888.00 2007-07-14 18:45:39.000 195 12370.85 40.95 55410.97 88888.00 2007-07-14 18:45:39.125 195 12370.90 40.98 55410.95 88888.00 2007-07-14 18:45:39.250 195 12370.95 41.05 55410.95 88888.00 2007-07-14 18:45:39.375 195 12370.92 41.00 55410.93 88888.00 2007-07-14 18:45:39.500 195 12370.88 40.95 55410.93 88888.00 2007-07-14 18:45:39.625 195 12370.88 40.98 55410.95 88888.00 2007-07-14 18:45:39.750 195 12370.83 40.98 55410.90 88888.00 2007-07-14 18:45:39.875 195 12370.85 41.00 55410.88 88888.00 2007-07-14 18:45:40.000 195 12370.90 40.98 55410.88 88888.00 2007-07-14 18:45:40.125 195 12370.85 40.92 55410.90 88888.00 2007-07-14 18:45:40.250 195 12370.80 41.02 55410.95 88888.00 2007-07-14 18:45:40.375 195 12370.85 41.15 55410.95 88888.00 2007-07-14 18:45:40.500 195 12370.85 41.17 55410.93 88888.00 2007-07-14 18:45:40.625 195 12370.80 41.08 55410.88 88888.00 2007-07-14 18:45:40.750 195 12370.75 41.08 55410.85 88888.00 2007-07-14 18:45:40.875 195 12370.67 41.10 55410.85 88888.00 2007-07-14 18:45:41.000 195 12370.75 41.10 55410.85 88888.00 2007-07-14 18:45:41.125 195 12370.77 41.17 55410.93 88888.00 2007-07-14 18:45:41.250 195 12370.73 41.15 55410.90 88888.00 2007-07-14 18:45:41.375 195 12370.70 41.17 55410.88 88888.00 2007-07-14 18:45:41.500 195 12370.65 41.17 55410.85 88888.00 2007-07-14 18:45:41.625 195 12370.62 41.12 55410.82 88888.00 2007-07-14 18:45:41.750 195 12370.60 41.10 55410.80 88888.00 2007-07-14 18:45:41.875 195 12370.58 41.10 55410.82 88888.00 2007-07-14 18:45:42.000 195 12370.50 41.08 55410.80 88888.00 2007-07-14 18:45:42.125 195 12370.50 41.08 55410.80 88888.00 2007-07-14 18:45:42.250 195 12370.52 41.12 55410.85 88888.00 2007-07-14 18:45:42.375 195 12370.55 41.12 55410.82 88888.00 2007-07-14 18:45:42.500 195 12370.50 41.02 55410.85 88888.00 2007-07-14 18:45:42.625 195 12370.40 41.00 55410.82 88888.00 2007-07-14 18:45:42.750 195 12370.40 41.00 55410.82 88888.00 2007-07-14 18:45:42.875 195 12370.35 40.92 55410.80 88888.00 2007-07-14 18:45:43.000 195 12370.38 40.92 55410.78 88888.00 2007-07-14 18:45:43.125 195 12370.38 40.98 55410.78 88888.00 2007-07-14 18:45:43.250 195 12370.38 40.95 55410.80 88888.00 2007-07-14 18:45:43.375 195 12370.40 40.88 55410.75 88888.00 2007-07-14 18:45:43.500 195 12370.40 40.92 55410.80 88888.00 2007-07-14 18:45:43.625 195 12370.42 40.98 55410.82 88888.00 2007-07-14 18:45:43.750 195 12370.35 40.83 55410.78 88888.00 2007-07-14 18:45:43.875 195 12370.33 40.83 55410.78 88888.00 2007-07-14 18:45:44.000 195 12370.35 40.85 55410.75 88888.00 2007-07-14 18:45:44.125 195 12370.27 40.80 55410.78 88888.00 2007-07-14 18:45:44.250 195 12370.23 40.77 55410.72 88888.00 2007-07-14 18:45:44.375 195 12370.20 40.75 55410.72 88888.00 2007-07-14 18:45:44.500 195 12370.15 40.70 55410.72 88888.00 2007-07-14 18:45:44.625 195 12370.17 40.75 55410.78 88888.00 2007-07-14 18:45:44.750 195 12370.20 40.77 55410.78 88888.00 2007-07-14 18:45:44.875 195 12370.23 40.70 55410.75 88888.00 2007-07-14 18:45:45.000 195 12370.20 40.65 55410.75 88888.00 2007-07-14 18:45:45.125 195 12370.17 40.67 55410.72 88888.00 2007-07-14 18:45:45.250 195 12370.17 40.65 55410.72 88888.00 2007-07-14 18:45:45.375 195 12370.17 40.65 55410.68 88888.00 2007-07-14 18:45:45.500 195 12370.12 40.58 55410.70 88888.00 2007-07-14 18:45:45.625 195 12370.10 40.52 55410.68 88888.00 2007-07-14 18:45:45.750 195 12370.10 40.45 55410.68 88888.00 2007-07-14 18:45:45.875 195 12370.12 40.45 55410.68 88888.00 2007-07-14 18:45:46.000 195 12370.12 40.42 55410.65 88888.00 2007-07-14 18:45:46.125 195 12370.10 40.42 55410.68 88888.00 2007-07-14 18:45:46.250 195 12370.10 40.35 55410.68 88888.00 2007-07-14 18:45:46.375 195 12370.12 40.33 55410.68 88888.00 2007-07-14 18:45:46.500 195 12370.08 40.23 55410.65 88888.00 2007-07-14 18:45:46.625 195 12370.15 40.23 55410.65 88888.00 2007-07-14 18:45:46.750 195 12370.23 40.30 55410.65 88888.00 2007-07-14 18:45:46.875 195 12370.17 40.27 55410.62 88888.00 2007-07-14 18:45:47.000 195 12370.12 40.20 55410.57 88888.00 2007-07-14 18:45:47.125 195 12370.15 40.17 55410.62 88888.00 2007-07-14 18:45:47.250 195 12370.20 40.17 55410.65 88888.00 2007-07-14 18:45:47.375 195 12370.17 40.12 55410.57 88888.00 2007-07-14 18:45:47.500 195 12370.15 40.10 55410.55 88888.00 2007-07-14 18:45:47.625 195 12370.12 40.12 55410.53 88888.00 2007-07-14 18:45:47.750 195 12370.15 40.10 55410.55 88888.00 2007-07-14 18:45:47.875 195 12370.20 40.10 55410.53 88888.00 2007-07-14 18:45:48.000 195 12370.25 40.08 55410.55 88888.00 2007-07-14 18:45:48.125 195 12370.30 40.05 55410.55 88888.00 2007-07-14 18:45:48.250 195 12370.25 40.02 55410.55 88888.00 2007-07-14 18:45:48.375 195 12370.30 40.02 55410.55 88888.00 2007-07-14 18:45:48.500 195 12370.23 39.92 55410.50 88888.00 2007-07-14 18:45:48.625 195 12370.30 39.95 55410.53 88888.00 2007-07-14 18:45:48.750 195 12370.38 39.98 55410.57 88888.00 2007-07-14 18:45:48.875 195 12370.33 39.92 55410.53 88888.00 2007-07-14 18:45:49.000 195 12370.25 39.92 55410.50 88888.00 2007-07-14 18:45:49.125 195 12370.38 39.95 55410.53 88888.00 2007-07-14 18:45:49.250 195 12370.38 39.92 55410.50 88888.00 2007-07-14 18:45:49.375 195 12370.35 39.90 55410.50 88888.00 2007-07-14 18:45:49.500 195 12370.38 39.85 55410.47 88888.00 2007-07-14 18:45:49.625 195 12370.40 39.85 55410.47 88888.00 2007-07-14 18:45:49.750 195 12370.35 39.83 55410.45 88888.00 2007-07-14 18:45:49.875 195 12370.38 39.85 55410.43 88888.00 2007-07-14 18:45:50.000 195 12370.42 39.85 55410.45 88888.00 2007-07-14 18:45:50.125 195 12370.50 39.77 55410.47 88888.00 2007-07-14 18:45:50.250 195 12370.45 39.75 55410.43 88888.00 2007-07-14 18:45:50.375 195 12370.50 39.83 55410.40 88888.00 2007-07-14 18:45:50.500 195 12370.45 39.80 55410.40 88888.00 2007-07-14 18:45:50.625 195 12370.42 39.75 55410.40 88888.00 2007-07-14 18:45:50.750 195 12370.50 39.73 55410.43 88888.00 2007-07-14 18:45:50.875 195 12370.62 39.70 55410.43 88888.00 2007-07-14 18:45:51.000 195 12370.55 39.65 55410.38 88888.00 2007-07-14 18:45:51.125 195 12370.52 39.70 55410.40 88888.00 2007-07-14 18:45:51.250 195 12370.50 39.70 55410.40 88888.00 2007-07-14 18:45:51.375 195 12370.50 39.67 55410.38 88888.00 2007-07-14 18:45:51.500 195 12370.55 39.67 55410.38 88888.00 2007-07-14 18:45:51.625 195 12370.62 39.70 55410.35 88888.00 2007-07-14 18:45:51.750 195 12370.62 39.65 55410.30 88888.00 2007-07-14 18:45:51.875 195 12370.67 39.67 55410.32 88888.00 2007-07-14 18:45:52.000 195 12370.65 39.75 55410.32 88888.00 2007-07-14 18:45:52.125 195 12370.70 39.80 55410.32 88888.00 2007-07-14 18:45:52.250 195 12370.70 39.73 55410.30 88888.00 2007-07-14 18:45:52.375 195 12370.75 39.70 55410.30 88888.00 2007-07-14 18:45:52.500 195 12370.73 39.73 55410.32 88888.00 2007-07-14 18:45:52.625 195 12370.75 39.70 55410.28 88888.00 2007-07-14 18:45:52.750 195 12370.75 39.62 55410.28 88888.00 2007-07-14 18:45:52.875 195 12370.83 39.62 55410.30 88888.00 2007-07-14 18:45:53.000 195 12370.83 39.67 55410.28 88888.00 2007-07-14 18:45:53.125 195 12370.77 39.67 55410.25 88888.00 2007-07-14 18:45:53.250 195 12370.67 39.65 55410.22 88888.00 2007-07-14 18:45:53.375 195 12370.80 39.65 55410.22 88888.00 2007-07-14 18:45:53.500 195 12370.90 39.67 55410.22 88888.00 2007-07-14 18:45:53.625 195 12370.98 39.65 55410.20 88888.00 2007-07-14 18:45:53.750 195 12370.98 39.60 55410.18 88888.00 2007-07-14 18:45:53.875 195 12370.98 39.60 55410.15 88888.00 2007-07-14 18:45:54.000 195 12371.05 39.67 55410.15 88888.00 2007-07-14 18:45:54.125 195 12371.10 39.60 55410.18 88888.00 2007-07-14 18:45:54.250 195 12371.05 39.55 55410.15 88888.00 2007-07-14 18:45:54.375 195 12371.15 39.58 55410.15 88888.00 2007-07-14 18:45:54.500 195 12371.20 39.58 55410.15 88888.00 2007-07-14 18:45:54.625 195 12371.17 39.60 55410.12 88888.00 2007-07-14 18:45:54.750 195 12371.15 39.52 55410.07 88888.00 2007-07-14 18:45:54.875 195 12371.17 39.48 55410.07 88888.00 2007-07-14 18:45:55.000 195 12371.25 39.48 55410.07 88888.00 2007-07-14 18:45:55.125 195 12371.25 39.48 55410.07 88888.00 2007-07-14 18:45:55.250 195 12371.27 39.42 55410.12 88888.00 2007-07-14 18:45:55.375 195 12371.33 39.40 55410.07 88888.00 2007-07-14 18:45:55.500 195 12371.40 39.42 55410.07 88888.00 2007-07-14 18:45:55.625 195 12371.42 39.40 55410.03 88888.00 2007-07-14 18:45:55.750 195 12371.42 39.40 55409.97 88888.00 2007-07-14 18:45:55.875 195 12371.52 39.42 55409.97 88888.00 2007-07-14 18:45:56.000 195 12371.52 39.38 55409.93 88888.00 2007-07-14 18:45:56.125 195 12371.52 39.30 55409.93 88888.00 2007-07-14 18:45:56.250 195 12371.50 39.25 55409.90 88888.00 2007-07-14 18:45:56.375 195 12371.60 39.30 55409.93 88888.00 2007-07-14 18:45:56.500 195 12371.70 39.30 55409.93 88888.00 2007-07-14 18:45:56.625 195 12371.70 39.27 55409.95 88888.00 2007-07-14 18:45:56.750 195 12371.62 39.25 55409.93 88888.00 2007-07-14 18:45:56.875 195 12371.58 39.25 55409.93 88888.00 2007-07-14 18:45:57.000 195 12371.60 39.23 55409.90 88888.00 2007-07-14 18:45:57.125 195 12371.70 39.25 55409.93 88888.00 2007-07-14 18:45:57.250 195 12371.77 39.23 55409.95 88888.00 2007-07-14 18:45:57.375 195 12371.80 39.23 55409.97 88888.00 2007-07-14 18:45:57.500 195 12371.80 39.20 55409.90 88888.00 2007-07-14 18:45:57.625 195 12371.75 39.12 55409.88 88888.00 2007-07-14 18:45:57.750 195 12371.80 39.17 55409.90 88888.00 2007-07-14 18:45:57.875 195 12371.90 39.23 55409.90 88888.00 2007-07-14 18:45:58.000 195 12371.88 39.15 55409.90 88888.00 2007-07-14 18:45:58.125 195 12371.77 39.05 55409.88 88888.00 2007-07-14 18:45:58.250 195 12371.77 39.05 55409.85 88888.00 2007-07-14 18:45:58.375 195 12371.88 39.08 55409.88 88888.00 2007-07-14 18:45:58.500 195 12371.98 39.05 55409.82 88888.00 2007-07-14 18:45:58.625 195 12372.00 39.00 55409.85 88888.00 2007-07-14 18:45:58.750 195 12372.00 39.02 55409.82 88888.00 2007-07-14 18:45:58.875 195 12372.02 39.02 55409.80 88888.00 2007-07-14 18:45:59.000 195 12372.02 38.95 55409.78 88888.00 2007-07-14 18:45:59.125 195 12371.98 38.85 55409.78 88888.00 2007-07-14 18:45:59.250 195 12372.02 38.85 55409.80 88888.00 2007-07-14 18:45:59.375 195 12372.15 38.90 55409.80 88888.00 2007-07-14 18:45:59.500 195 12372.17 38.90 55409.78 88888.00 2007-07-14 18:45:59.625 195 12372.15 38.85 55409.80 88888.00 2007-07-14 18:45:59.750 195 12372.27 38.85 55409.82 88888.00 2007-07-14 18:45:59.875 195 12372.30 38.83 55409.82 88888.00 2007-07-14 18:46:00.000 195 12372.30 38.77 55409.80 88888.00 2007-07-14 18:46:00.125 195 12372.27 38.77 55409.80 88888.00 2007-07-14 18:46:00.250 195 12372.30 38.75 55409.78 88888.00 2007-07-14 18:46:00.375 195 12372.23 38.73 55409.72 88888.00 2007-07-14 18:46:00.500 195 12372.20 38.70 55409.70 88888.00 2007-07-14 18:46:00.625 195 12372.25 38.70 55409.72 88888.00 2007-07-14 18:46:00.750 195 12372.30 38.62 55409.75 88888.00 2007-07-14 18:46:00.875 195 12372.27 38.62 55409.70 88888.00 2007-07-14 18:46:01.000 195 12372.30 38.62 55409.70 88888.00 2007-07-14 18:46:01.125 195 12372.42 38.73 55409.75 88888.00 2007-07-14 18:46:01.250 195 12372.40 38.65 55409.75 88888.00 2007-07-14 18:46:01.375 195 12372.27 38.55 55409.70 88888.00 2007-07-14 18:46:01.500 195 12372.25 38.52 55409.68 88888.00 2007-07-14 18:46:01.625 195 12372.33 38.55 55409.70 88888.00 2007-07-14 18:46:01.750 195 12372.33 38.52 55409.70 88888.00 2007-07-14 18:46:01.875 195 12372.30 38.45 55409.70 88888.00 2007-07-14 18:46:02.000 195 12372.25 38.40 55409.65 88888.00 2007-07-14 18:46:02.125 195 12372.20 38.33 55409.65 88888.00 2007-07-14 18:46:02.250 195 12372.20 38.30 55409.62 88888.00 2007-07-14 18:46:02.375 195 12372.20 38.27 55409.65 88888.00 2007-07-14 18:46:02.500 195 12372.23 38.25 55409.68 88888.00 2007-07-14 18:46:02.625 195 12372.23 38.20 55409.68 88888.00 2007-07-14 18:46:02.750 195 12372.15 38.12 55409.60 88888.00 2007-07-14 18:46:02.875 195 12372.15 38.08 55409.60 88888.00 2007-07-14 18:46:03.000 195 12372.17 38.05 55409.57 88888.00 2007-07-14 18:46:03.125 195 12372.20 38.08 55409.62 88888.00 2007-07-14 18:46:03.250 195 12372.20 38.05 55409.62 88888.00 2007-07-14 18:46:03.375 195 12372.17 38.02 55409.62 88888.00 2007-07-14 18:46:03.500 195 12372.15 37.98 55409.60 88888.00 2007-07-14 18:46:03.625 195 12372.12 37.92 55409.62 88888.00 2007-07-14 18:46:03.750 195 12372.12 37.90 55409.60 88888.00 2007-07-14 18:46:03.875 195 12372.08 37.85 55409.60 88888.00 2007-07-14 18:46:04.000 195 12372.10 37.83 55409.60 88888.00 2007-07-14 18:46:04.125 195 12372.10 37.83 55409.57 88888.00 2007-07-14 18:46:04.250 195 12372.12 37.77 55409.57 88888.00 2007-07-14 18:46:04.375 195 12372.25 37.77 55409.57 88888.00 2007-07-14 18:46:04.500 195 12372.33 37.83 55409.57 88888.00 2007-07-14 18:46:04.625 195 12372.38 37.80 55409.57 88888.00 2007-07-14 18:46:04.750 195 12372.35 37.77 55409.55 88888.00 2007-07-14 18:46:04.875 195 12372.35 37.70 55409.55 88888.00 2007-07-14 18:46:05.000 195 12372.40 37.70 55409.55 88888.00 2007-07-14 18:46:05.125 195 12372.45 37.67 55409.55 88888.00 2007-07-14 18:46:05.250 195 12372.40 37.67 55409.55 88888.00 2007-07-14 18:46:05.375 195 12372.52 37.67 55409.57 88888.00 2007-07-14 18:46:05.500 195 12372.52 37.62 55409.55 88888.00 2007-07-14 18:46:05.625 195 12372.58 37.65 55409.57 88888.00 2007-07-14 18:46:05.750 195 12372.67 37.67 55409.57 88888.00 2007-07-14 18:46:05.875 195 12372.62 37.60 55409.57 88888.00 2007-07-14 18:46:06.000 195 12372.62 37.55 55409.55 88888.00 2007-07-14 18:46:06.125 195 12372.62 37.50 55409.53 88888.00 2007-07-14 18:46:06.250 195 12372.62 37.48 55409.53 88888.00 2007-07-14 18:46:06.375 195 12372.67 37.50 55409.53 88888.00 2007-07-14 18:46:06.500 195 12372.75 37.52 55409.53 88888.00 2007-07-14 18:46:06.625 195 12372.77 37.42 55409.50 88888.00 2007-07-14 18:46:06.750 195 12372.88 37.40 55409.50 88888.00 2007-07-14 18:46:06.875 195 12372.88 37.40 55409.50 88888.00 2007-07-14 18:46:07.000 195 12372.95 37.45 55409.53 88888.00 2007-07-14 18:46:07.125 195 12372.95 37.48 55409.47 88888.00 2007-07-14 18:46:07.250 195 12372.92 37.45 55409.47 88888.00 2007-07-14 18:46:07.375 195 12372.95 37.38 55409.45 88888.00 2007-07-14 18:46:07.500 195 12373.02 37.38 55409.45 88888.00 2007-07-14 18:46:07.625 195 12373.12 37.38 55409.45 88888.00 2007-07-14 18:46:07.750 195 12373.08 37.35 55409.43 88888.00 2007-07-14 18:46:07.875 195 12373.00 37.35 55409.45 88888.00 2007-07-14 18:46:08.000 195 12373.05 37.38 55409.45 88888.00 2007-07-14 18:46:08.125 195 12373.12 37.40 55409.45 88888.00 2007-07-14 18:46:08.250 195 12373.23 37.38 55409.45 88888.00 2007-07-14 18:46:08.375 195 12373.30 37.40 55409.40 88888.00 2007-07-14 18:46:08.500 195 12373.38 37.48 55409.40 88888.00 2007-07-14 18:46:08.625 195 12373.40 37.45 55409.40 88888.00 2007-07-14 18:46:08.750 195 12373.38 37.38 55409.35 88888.00 2007-07-14 18:46:08.875 195 12373.40 37.38 55409.35 88888.00 2007-07-14 18:46:09.000 195 12373.45 37.45 55409.38 88888.00 2007-07-14 18:46:09.125 195 12373.48 37.48 55409.40 88888.00 2007-07-14 18:46:09.250 195 12373.40 37.38 55409.35 88888.00 2007-07-14 18:46:09.375 195 12373.42 37.35 55409.32 88888.00 2007-07-14 18:46:09.500 195 12373.50 37.38 55409.35 88888.00 2007-07-14 18:46:09.625 195 12373.58 37.42 55409.40 88888.00 2007-07-14 18:46:09.750 195 12373.58 37.42 55409.40 88888.00 2007-07-14 18:46:09.875 195 12373.58 37.38 55409.38 88888.00 2007-07-14 18:46:10.000 195 12373.65 37.40 55409.40 88888.00 2007-07-14 18:46:10.125 195 12373.67 37.33 55409.40 88888.00 2007-07-14 18:46:10.250 195 12373.52 37.23 55409.38 88888.00 2007-07-14 18:46:10.375 195 12373.52 37.20 55409.38 88888.00 2007-07-14 18:46:10.500 195 12373.67 37.25 55409.40 88888.00 2007-07-14 18:46:10.625 195 12373.70 37.17 55409.43 88888.00 2007-07-14 18:46:10.750 195 12373.65 37.12 55409.35 88888.00 2007-07-14 18:46:10.875 195 12373.73 37.12 55409.38 88888.00 2007-07-14 18:46:11.000 195 12373.70 37.10 55409.35 88888.00 2007-07-14 18:46:11.125 195 12373.67 37.05 55409.32 88888.00 2007-07-14 18:46:11.250 195 12373.75 37.00 55409.32 88888.00 2007-07-14 18:46:11.375 195 12373.80 37.00 55409.32 88888.00 2007-07-14 18:46:11.500 195 12373.77 36.95 55409.28 88888.00 2007-07-14 18:46:11.625 195 12373.80 37.00 55409.28 88888.00 2007-07-14 18:46:11.750 195 12373.90 37.05 55409.28 88888.00 2007-07-14 18:46:11.875 195 12373.95 37.05 55409.28 88888.00 2007-07-14 18:46:12.000 195 12373.95 37.02 55409.28 88888.00 2007-07-14 18:46:12.125 195 12373.90 36.95 55409.25 88888.00 2007-07-14 18:46:12.250 195 12373.98 36.95 55409.30 88888.00 2007-07-14 18:46:12.375 195 12374.08 36.98 55409.30 88888.00 2007-07-14 18:46:12.500 195 12374.17 36.92 55409.30 88888.00 2007-07-14 18:46:12.625 195 12374.12 36.85 55409.30 88888.00 2007-07-14 18:46:12.750 195 12374.10 36.83 55409.25 88888.00 2007-07-14 18:46:12.875 195 12374.20 36.85 55409.22 88888.00 2007-07-14 18:46:13.000 195 12374.27 36.80 55409.20 88888.00 2007-07-14 18:46:13.125 195 12374.33 36.77 55409.22 88888.00 2007-07-14 18:46:13.250 195 12374.33 36.75 55409.22 88888.00 2007-07-14 18:46:13.375 195 12374.38 36.80 55409.22 88888.00 2007-07-14 18:46:13.500 195 12374.38 36.75 55409.22 88888.00 2007-07-14 18:46:13.625 195 12374.33 36.73 55409.20 88888.00 2007-07-14 18:46:13.750 195 12374.40 36.77 55409.20 88888.00 2007-07-14 18:46:13.875 195 12374.52 36.83 55409.25 88888.00 2007-07-14 18:46:14.000 195 12374.55 36.77 55409.22 88888.00 2007-07-14 18:46:14.125 195 12374.62 36.77 55409.22 88888.00 2007-07-14 18:46:14.250 195 12374.67 36.75 55409.20 88888.00 2007-07-14 18:46:14.375 195 12374.70 36.75 55409.18 88888.00 2007-07-14 18:46:14.500 195 12374.75 36.77 55409.15 88888.00 2007-07-14 18:46:14.625 195 12374.75 36.73 55409.15 88888.00 2007-07-14 18:46:14.750 195 12374.75 36.73 55409.18 88888.00 2007-07-14 18:46:14.875 195 12374.88 36.80 55409.20 88888.00 2007-07-14 18:46:15.000 195 12375.00 36.83 55409.18 88888.00 2007-07-14 18:46:15.125 195 12375.00 36.83 55409.18 88888.00 2007-07-14 18:46:15.250 195 12374.98 36.73 55409.15 88888.00 2007-07-14 18:46:15.375 195 12374.98 36.77 55409.12 88888.00 2007-07-14 18:46:15.500 195 12375.00 36.77 55409.12 88888.00 2007-07-14 18:46:15.625 195 12375.08 36.75 55409.10 88888.00 2007-07-14 18:46:15.750 195 12375.10 36.77 55409.10 88888.00 2007-07-14 18:46:15.875 195 12375.12 36.77 55409.15 88888.00 2007-07-14 18:46:16.000 195 12375.08 36.77 55409.15 88888.00 2007-07-14 18:46:16.125 195 12375.05 36.77 55409.15 88888.00 2007-07-14 18:46:16.250 195 12375.12 36.73 55409.12 88888.00 2007-07-14 18:46:16.375 195 12375.15 36.65 55409.15 88888.00 2007-07-14 18:46:16.500 195 12375.20 36.65 55409.10 88888.00 2007-07-14 18:46:16.625 195 12375.27 36.62 55409.07 88888.00 2007-07-14 18:46:16.750 195 12375.35 36.62 55409.15 88888.00 2007-07-14 18:46:16.875 195 12375.33 36.65 55409.15 88888.00 2007-07-14 18:46:17.000 195 12375.30 36.62 55409.12 88888.00 2007-07-14 18:46:17.125 195 12375.23 36.58 55409.12 88888.00 2007-07-14 18:46:17.250 195 12375.23 36.52 55409.12 88888.00 2007-07-14 18:46:17.375 195 12375.25 36.45 55409.12 88888.00 2007-07-14 18:46:17.500 195 12375.17 36.45 55409.12 88888.00 2007-07-14 18:46:17.625 195 12375.12 36.42 55409.10 88888.00 2007-07-14 18:46:17.750 195 12375.20 36.42 55409.10 88888.00 2007-07-14 18:46:17.875 195 12375.30 36.45 55409.18 88888.00 2007-07-14 18:46:18.000 195 12375.38 36.45 55409.20 88888.00 2007-07-14 18:46:18.125 195 12375.23 36.30 55409.15 88888.00 2007-07-14 18:46:18.250 195 12375.15 36.20 55409.15 88888.00 2007-07-14 18:46:18.375 195 12375.20 36.23 55409.18 88888.00 2007-07-14 18:46:18.500 195 12375.23 36.17 55409.18 88888.00 2007-07-14 18:46:18.625 195 12375.20 36.15 55409.15 88888.00 2007-07-14 18:46:18.750 195 12375.15 36.15 55409.10 88888.00 2007-07-14 18:46:18.875 195 12375.17 36.10 55409.12 88888.00 2007-07-14 18:46:19.000 195 12375.17 36.10 55409.15 88888.00 2007-07-14 18:46:19.125 195 12375.12 36.05 55409.15 88888.00 2007-07-14 18:46:19.250 195 12375.10 35.98 55409.12 88888.00 2007-07-14 18:46:19.375 195 12375.12 35.95 55409.12 88888.00 2007-07-14 18:46:19.500 195 12375.08 35.92 55409.12 88888.00 2007-07-14 18:46:19.625 195 12375.10 35.90 55409.15 88888.00 2007-07-14 18:46:19.750 195 12375.08 35.90 55409.15 88888.00 2007-07-14 18:46:19.875 195 12375.15 35.88 55409.15 88888.00 2007-07-14 18:46:20.000 195 12375.12 35.80 55409.12 88888.00 2007-07-14 18:46:20.125 195 12375.05 35.80 55409.15 88888.00 2007-07-14 18:46:20.250 195 12375.12 35.80 55409.15 88888.00 2007-07-14 18:46:20.375 195 12375.23 35.85 55409.18 88888.00 2007-07-14 18:46:20.500 195 12375.25 35.83 55409.15 88888.00 2007-07-14 18:46:20.625 195 12375.17 35.70 55409.12 88888.00 2007-07-14 18:46:20.750 195 12375.10 35.65 55409.10 88888.00 2007-07-14 18:46:20.875 195 12375.12 35.67 55409.07 88888.00 2007-07-14 18:46:21.000 195 12375.17 35.70 55409.12 88888.00 2007-07-14 18:46:21.125 195 12375.23 35.70 55409.12 88888.00 2007-07-14 18:46:21.250 195 12375.17 35.60 55409.12 88888.00 2007-07-14 18:46:21.375 195 12375.23 35.58 55409.15 88888.00 2007-07-14 18:46:21.500 195 12375.27 35.60 55409.15 88888.00 2007-07-14 18:46:21.625 195 12375.30 35.55 55409.15 88888.00 2007-07-14 18:46:21.750 195 12375.33 35.52 55409.15 88888.00 2007-07-14 18:46:21.875 195 12375.40 35.52 55409.15 88888.00 2007-07-14 18:46:22.000 195 12375.35 35.48 55409.12 88888.00 2007-07-14 18:46:22.125 195 12375.38 35.42 55409.10 88888.00 2007-07-14 18:46:22.250 195 12375.40 35.35 55409.07 88888.00 2007-07-14 18:46:22.375 195 12375.50 35.35 55409.10 88888.00 2007-07-14 18:46:22.500 195 12375.52 35.40 55409.12 88888.00 2007-07-14 18:46:22.625 195 12375.48 35.40 55409.10 88888.00 2007-07-14 18:46:22.750 195 12375.50 35.35 55409.10 88888.00 2007-07-14 18:46:22.875 195 12375.52 35.23 55409.07 88888.00 2007-07-14 18:46:23.000 195 12375.52 35.20 55409.05 88888.00 2007-07-14 18:46:23.125 195 12375.58 35.25 55409.07 88888.00 2007-07-14 18:46:23.250 195 12375.55 35.27 55409.07 88888.00 2007-07-14 18:46:23.375 195 12375.58 35.27 55409.05 88888.00 2007-07-14 18:46:23.500 195 12375.60 35.25 55409.05 88888.00 2007-07-14 18:46:23.625 195 12375.67 35.17 55409.03 88888.00 2007-07-14 18:46:23.750 195 12375.62 35.17 55409.03 88888.00 2007-07-14 18:46:23.875 195 12375.65 35.10 55409.03 88888.00 2007-07-14 18:46:24.000 195 12375.73 35.05 55409.03 88888.00 2007-07-14 18:46:24.125 195 12375.75 35.10 55409.07 88888.00 2007-07-14 18:46:24.250 195 12375.80 35.17 55409.10 88888.00 2007-07-14 18:46:24.375 195 12375.83 35.17 55409.07 88888.00 2007-07-14 18:46:24.500 195 12375.85 35.12 55409.03 88888.00 2007-07-14 18:46:24.625 195 12375.88 35.10 55408.97 88888.00 2007-07-14 18:46:24.750 195 12375.88 35.05 55408.95 88888.00 2007-07-14 18:46:24.875 195 12375.85 34.98 55408.93 88888.00 2007-07-14 18:46:25.000 195 12375.92 34.98 55408.90 88888.00 2007-07-14 18:46:25.125 195 12376.02 35.05 55408.97 88888.00 2007-07-14 18:46:25.250 195 12376.05 34.98 55408.97 88888.00 2007-07-14 18:46:25.375 195 12376.08 34.90 55408.95 88888.00 2007-07-14 18:46:25.500 195 12376.17 34.88 55408.93 88888.00 2007-07-14 18:46:25.625 195 12376.15 34.92 55408.95 88888.00 2007-07-14 18:46:25.750 195 12376.10 34.85 55408.88 88888.00 2007-07-14 18:46:25.875 195 12376.17 34.85 55408.93 88888.00 2007-07-14 18:46:26.000 195 12376.27 34.88 55408.93 88888.00 2007-07-14 18:46:26.125 195 12376.25 34.80 55408.93 88888.00 2007-07-14 18:46:26.250 195 12376.23 34.70 55408.90 88888.00 2007-07-14 18:46:26.375 195 12376.20 34.67 55408.90 88888.00 2007-07-14 18:46:26.500 195 12376.23 34.65 55408.88 88888.00 2007-07-14 18:46:26.625 195 12376.25 34.65 55408.90 88888.00 2007-07-14 18:46:26.750 195 12376.25 34.62 55408.88 88888.00 2007-07-14 18:46:26.875 195 12376.27 34.55 55408.85 88888.00 2007-07-14 18:46:27.000 195 12376.33 34.50 55408.88 88888.00 2007-07-14 18:46:27.125 195 12376.35 34.48 55408.90 88888.00 2007-07-14 18:46:27.250 195 12376.33 34.42 55408.90 88888.00 2007-07-14 18:46:27.375 195 12376.30 34.38 55408.90 88888.00 2007-07-14 18:46:27.500 195 12376.30 34.38 55408.90 88888.00 2007-07-14 18:46:27.625 195 12376.33 34.35 55408.90 88888.00 2007-07-14 18:46:27.750 195 12376.27 34.27 55408.88 88888.00 2007-07-14 18:46:27.875 195 12376.23 34.17 55408.85 88888.00 2007-07-14 18:46:28.000 195 12376.17 34.17 55408.85 88888.00 2007-07-14 18:46:28.125 195 12376.25 34.12 55408.90 88888.00 2007-07-14 18:46:28.250 195 12376.23 34.08 55408.95 88888.00 2007-07-14 18:46:28.375 195 12376.23 34.05 55408.90 88888.00 2007-07-14 18:46:28.500 195 12376.20 34.00 55408.90 88888.00 2007-07-14 18:46:28.625 195 12376.15 33.92 55408.88 88888.00 2007-07-14 18:46:28.750 195 12376.10 33.88 55408.90 88888.00 2007-07-14 18:46:28.875 195 12376.05 33.90 55408.90 88888.00 2007-07-14 18:46:29.000 195 12376.05 33.88 55408.93 88888.00 2007-07-14 18:46:29.125 195 12376.05 33.85 55408.90 88888.00 2007-07-14 18:46:29.250 195 12376.05 33.80 55408.90 88888.00 2007-07-14 18:46:29.375 195 12376.00 33.77 55408.88 88888.00 2007-07-14 18:46:29.500 195 12376.00 33.73 55408.85 88888.00 2007-07-14 18:46:29.625 195 12376.15 33.80 55408.88 88888.00 2007-07-14 18:46:29.750 195 12376.23 33.83 55408.88 88888.00 2007-07-14 18:46:29.875 195 12376.20 33.75 55408.88 88888.00 2007-07-14 18:46:30.000 195 12376.12 33.70 55408.85 88888.00 2007-07-14 18:46:30.125 195 12376.15 33.62 55408.85 88888.00 2007-07-14 18:46:30.250 195 12376.17 33.60 55408.85 88888.00 2007-07-14 18:46:30.375 195 12376.25 33.65 55408.82 88888.00 2007-07-14 18:46:30.500 195 12376.27 33.65 55408.82 88888.00 2007-07-14 18:46:30.625 195 12376.38 33.65 55408.85 88888.00 2007-07-14 18:46:30.750 195 12376.40 33.65 55408.85 88888.00 2007-07-14 18:46:30.875 195 12376.38 33.65 55408.82 88888.00 2007-07-14 18:46:31.000 195 12376.38 33.62 55408.80 88888.00 2007-07-14 18:46:31.125 195 12376.35 33.60 55408.80 88888.00 2007-07-14 18:46:31.250 195 12376.38 33.58 55408.82 88888.00 2007-07-14 18:46:31.375 195 12376.48 33.67 55408.82 88888.00 2007-07-14 18:46:31.500 195 12376.45 33.62 55408.82 88888.00 2007-07-14 18:46:31.625 195 12376.42 33.60 55408.82 88888.00 2007-07-14 18:46:31.750 195 12376.50 33.62 55408.82 88888.00 2007-07-14 18:46:31.875 195 12376.52 33.58 55408.85 88888.00 2007-07-14 18:46:32.000 195 12376.48 33.52 55408.82 88888.00 2007-07-14 18:46:32.125 195 12376.50 33.52 55408.82 88888.00 2007-07-14 18:46:32.250 195 12376.55 33.48 55408.82 88888.00 2007-07-14 18:46:32.375 195 12376.55 33.40 55408.78 88888.00 2007-07-14 18:46:32.500 195 12376.58 33.40 55408.80 88888.00 2007-07-14 18:46:32.625 195 12376.55 33.38 55408.80 88888.00 2007-07-14 18:46:32.750 195 12376.52 33.30 55408.78 88888.00 2007-07-14 18:46:32.875 195 12376.52 33.27 55408.78 88888.00 2007-07-14 18:46:33.000 195 12376.55 33.27 55408.78 88888.00 2007-07-14 18:46:33.125 195 12376.55 33.30 55408.82 88888.00 2007-07-14 18:46:33.250 195 12376.50 33.27 55408.85 88888.00 2007-07-14 18:46:33.375 195 12376.50 33.20 55408.82 88888.00 2007-07-14 18:46:33.500 195 12376.60 33.20 55408.82 88888.00 2007-07-14 18:46:33.625 195 12376.67 33.20 55408.85 88888.00 2007-07-14 18:46:33.750 195 12376.65 33.17 55408.80 88888.00 2007-07-14 18:46:33.875 195 12376.60 33.10 55408.75 88888.00 2007-07-14 18:46:34.000 195 12376.65 33.05 55408.75 88888.00 2007-07-14 18:46:34.125 195 12376.67 33.08 55408.80 88888.00 2007-07-14 18:46:34.250 195 12376.67 33.10 55408.82 88888.00 2007-07-14 18:46:34.375 195 12376.70 33.08 55408.78 88888.00 2007-07-14 18:46:34.500 195 12376.67 33.05 55408.78 88888.00 2007-07-14 18:46:34.625 195 12376.67 33.02 55408.75 88888.00 2007-07-14 18:46:34.750 195 12376.60 32.95 55408.75 88888.00 2007-07-14 18:46:34.875 195 12376.62 32.95 55408.80 88888.00 2007-07-14 18:46:35.000 195 12376.58 32.92 55408.78 88888.00 2007-07-14 18:46:35.125 195 12376.58 32.92 55408.80 88888.00 2007-07-14 18:46:35.250 195 12376.55 32.92 55408.78 88888.00 2007-07-14 18:46:35.375 195 12376.60 32.92 55408.78 88888.00 2007-07-14 18:46:35.500 195 12376.50 32.85 55408.78 88888.00 2007-07-14 18:46:35.625 195 12376.50 32.83 55408.78 88888.00 2007-07-14 18:46:35.750 195 12376.58 32.88 55408.80 88888.00 2007-07-14 18:46:35.875 195 12376.65 32.90 55408.78 88888.00 2007-07-14 18:46:36.000 195 12376.62 32.88 55408.75 88888.00 2007-07-14 18:46:36.125 195 12376.60 32.88 55408.80 88888.00 2007-07-14 18:46:36.250 195 12376.60 32.85 55408.78 88888.00 2007-07-14 18:46:36.375 195 12376.73 32.90 55408.78 88888.00 2007-07-14 18:46:36.500 195 12376.77 32.92 55408.78 88888.00 2007-07-14 18:46:36.625 195 12376.75 32.90 55408.80 88888.00 2007-07-14 18:46:36.750 195 12376.67 32.90 55408.80 88888.00 2007-07-14 18:46:36.875 195 12376.60 32.92 55408.80 88888.00 2007-07-14 18:46:37.000 195 12376.62 32.95 55408.80 88888.00 2007-07-14 18:46:37.125 195 12376.65 32.98 55408.80 88888.00 2007-07-14 18:46:37.250 195 12376.65 32.95 55408.78 88888.00 2007-07-14 18:46:37.375 195 12376.73 33.00 55408.75 88888.00 2007-07-14 18:46:37.500 195 12376.83 33.05 55408.75 88888.00 2007-07-14 18:46:37.625 195 12376.92 33.08 55408.78 88888.00 2007-07-14 18:46:37.750 195 12376.95 33.10 55408.75 88888.00 2007-07-14 18:46:37.875 195 12376.98 33.08 55408.72 88888.00 2007-07-14 18:46:38.000 195 12377.00 33.10 55408.72 88888.00 2007-07-14 18:46:38.125 195 12377.00 33.08 55408.68 88888.00 2007-07-14 18:46:38.250 195 12377.02 33.15 55408.68 88888.00 2007-07-14 18:46:38.375 195 12377.15 33.25 55408.65 88888.00 2007-07-14 18:46:38.500 195 12377.12 33.27 55408.65 88888.00 2007-07-14 18:46:38.625 195 12377.15 33.35 55408.65 88888.00 2007-07-14 18:46:38.750 195 12377.20 33.33 55408.65 88888.00 2007-07-14 18:46:38.875 195 12377.23 33.35 55408.65 88888.00 2007-07-14 18:46:39.000 195 12377.27 33.42 55408.65 88888.00 2007-07-14 18:46:39.125 195 12377.25 33.48 55408.65 88888.00 2007-07-14 18:46:39.250 195 12377.30 33.60 55408.68 88888.00 2007-07-14 18:46:39.375 195 12377.30 33.60 55408.62 88888.00 2007-07-14 18:46:39.500 195 12377.25 33.58 55408.57 88888.00 2007-07-14 18:46:39.625 195 12377.27 33.60 55408.57 88888.00 2007-07-14 18:46:39.750 195 12377.30 33.62 55408.60 88888.00 2007-07-14 18:46:39.875 195 12377.42 33.65 55408.65 88888.00 2007-07-14 18:46:40.000 195 12377.48 33.65 55408.65 88888.00 2007-07-14 18:46:40.125 195 12377.42 33.62 55408.60 88888.00 2007-07-14 18:46:40.250 195 12377.38 33.58 55408.60 88888.00 2007-07-14 18:46:40.375 195 12377.35 33.55 55408.60 88888.00 2007-07-14 18:46:40.500 195 12377.25 33.55 55408.57 88888.00 2007-07-14 18:46:40.625 195 12377.15 33.52 55408.53 88888.00 2007-07-14 18:46:40.750 195 12377.20 33.52 55408.55 88888.00 2007-07-14 18:46:40.875 195 12377.25 33.48 55408.60 88888.00 2007-07-14 18:46:41.000 195 12377.23 33.45 55408.60 88888.00 2007-07-14 18:46:41.125 195 12377.17 33.42 55408.55 88888.00 2007-07-14 18:46:41.250 195 12377.12 33.45 55408.57 88888.00 2007-07-14 18:46:41.375 195 12377.10 33.42 55408.55 88888.00 2007-07-14 18:46:41.500 195 12377.10 33.35 55408.57 88888.00 2007-07-14 18:46:41.625 195 12377.12 33.35 55408.60 88888.00 2007-07-14 18:46:41.750 195 12377.10 33.35 55408.65 88888.00 2007-07-14 18:46:41.875 195 12376.98 33.25 55408.60 88888.00 2007-07-14 18:46:42.000 195 12376.92 33.20 55408.57 88888.00 2007-07-14 18:46:42.125 195 12376.98 33.15 55408.57 88888.00 2007-07-14 18:46:42.250 195 12376.98 33.20 55408.60 88888.00 2007-07-14 18:46:42.375 195 12377.05 33.20 55408.62 88888.00 2007-07-14 18:46:42.500 195 12377.02 33.15 55408.62 88888.00 2007-07-14 18:46:42.625 195 12377.10 33.15 55408.65 88888.00 2007-07-14 18:46:42.750 195 12377.08 33.17 55408.62 88888.00 2007-07-14 18:46:42.875 195 12377.05 33.12 55408.65 88888.00 2007-07-14 18:46:43.000 195 12377.10 33.15 55408.65 88888.00 2007-07-14 18:46:43.125 195 12377.10 33.05 55408.65 88888.00 2007-07-14 18:46:43.250 195 12377.08 33.00 55408.60 88888.00 2007-07-14 18:46:43.375 195 12377.08 33.05 55408.62 88888.00 2007-07-14 18:46:43.500 195 12377.12 33.08 55408.62 88888.00 2007-07-14 18:46:43.625 195 12377.08 33.08 55408.65 88888.00 2007-07-14 18:46:43.750 195 12377.00 33.02 55408.62 88888.00 2007-07-14 18:46:43.875 195 12377.05 33.02 55408.65 88888.00 2007-07-14 18:46:44.000 195 12377.10 33.00 55408.60 88888.00 2007-07-14 18:46:44.125 195 12377.10 33.00 55408.60 88888.00 2007-07-14 18:46:44.250 195 12377.10 32.95 55408.62 88888.00 2007-07-14 18:46:44.375 195 12377.20 32.90 55408.68 88888.00 2007-07-14 18:46:44.500 195 12377.20 32.88 55408.62 88888.00 2007-07-14 18:46:44.625 195 12377.23 32.85 55408.60 88888.00 2007-07-14 18:46:44.750 195 12377.30 32.80 55408.62 88888.00 2007-07-14 18:46:44.875 195 12377.33 32.75 55408.57 88888.00 2007-07-14 18:46:45.000 195 12377.35 32.75 55408.53 88888.00 2007-07-14 18:46:45.125 195 12377.42 32.75 55408.60 88888.00 2007-07-14 18:46:45.250 195 12377.45 32.70 55408.60 88888.00 2007-07-14 18:46:45.375 195 12377.45 32.67 55408.57 88888.00 2007-07-14 18:46:45.500 195 12377.38 32.65 55408.57 88888.00 2007-07-14 18:46:45.625 195 12377.45 32.65 55408.60 88888.00 2007-07-14 18:46:45.750 195 12377.60 32.65 55408.60 88888.00 2007-07-14 18:46:45.875 195 12377.65 32.60 55408.60 88888.00 2007-07-14 18:46:46.000 195 12377.60 32.50 55408.57 88888.00 2007-07-14 18:46:46.125 195 12377.52 32.55 55408.60 88888.00 2007-07-14 18:46:46.250 195 12377.50 32.50 55408.57 88888.00 2007-07-14 18:46:46.375 195 12377.60 32.45 55408.60 88888.00 2007-07-14 18:46:46.500 195 12377.73 32.42 55408.62 88888.00 2007-07-14 18:46:46.625 195 12377.77 32.42 55408.60 88888.00 2007-07-14 18:46:46.750 195 12377.75 32.40 55408.57 88888.00 2007-07-14 18:46:46.875 195 12377.70 32.38 55408.57 88888.00 2007-07-14 18:46:47.000 195 12377.77 32.40 55408.57 88888.00 2007-07-14 18:46:47.125 195 12377.80 32.33 55408.55 88888.00 2007-07-14 18:46:47.250 195 12377.75 32.30 55408.55 88888.00 2007-07-14 18:46:47.375 195 12377.73 32.27 55408.47 88888.00 2007-07-14 18:46:47.500 195 12377.75 32.25 55408.53 88888.00 2007-07-14 18:46:47.625 195 12377.80 32.25 55408.55 88888.00 2007-07-14 18:46:47.750 195 12377.85 32.25 55408.47 88888.00 2007-07-14 18:46:47.875 195 12377.85 32.20 55408.50 88888.00 2007-07-14 18:46:48.000 195 12377.85 32.17 55408.53 88888.00 2007-07-14 18:46:48.125 195 12377.83 32.12 55408.55 88888.00 2007-07-14 18:46:48.250 195 12377.83 32.08 55408.55 88888.00 2007-07-14 18:46:48.375 195 12377.95 32.08 55408.55 88888.00 2007-07-14 18:46:48.500 195 12377.95 32.02 55408.55 88888.00 2007-07-14 18:46:48.625 195 12377.95 32.02 55408.57 88888.00 2007-07-14 18:46:48.750 195 12377.95 32.00 55408.55 88888.00 2007-07-14 18:46:48.875 195 12377.95 31.98 55408.50 88888.00 2007-07-14 18:46:49.000 195 12377.98 31.98 55408.53 88888.00 2007-07-14 18:46:49.125 195 12378.00 31.95 55408.50 88888.00 2007-07-14 18:46:49.250 195 12378.02 31.90 55408.53 88888.00 2007-07-14 18:46:49.375 195 12378.00 31.88 55408.53 88888.00 2007-07-14 18:46:49.500 195 12377.90 31.80 55408.53 88888.00 2007-07-14 18:46:49.625 195 12377.88 31.77 55408.53 88888.00 2007-07-14 18:46:49.750 195 12377.88 31.77 55408.50 88888.00 2007-07-14 18:46:49.875 195 12377.88 31.85 55408.53 88888.00 2007-07-14 18:46:50.000 195 12377.92 31.82 55408.53 88888.00 2007-07-14 18:46:50.125 195 12377.88 31.82 55408.53 88888.00 2007-07-14 18:46:50.250 195 12377.83 31.82 55408.55 88888.00 2007-07-14 18:46:50.375 195 12377.80 31.82 55408.55 88888.00 2007-07-14 18:46:50.500 195 12377.77 31.77 55408.55 88888.00 2007-07-14 18:46:50.625 195 12377.75 31.75 55408.55 88888.00 2007-07-14 18:46:50.750 195 12377.70 31.75 55408.57 88888.00 2007-07-14 18:46:50.875 195 12377.73 31.82 55408.57 88888.00 2007-07-14 18:46:51.000 195 12377.73 31.80 55408.57 88888.00 2007-07-14 18:46:51.125 195 12377.67 31.75 55408.57 88888.00 2007-07-14 18:46:51.250 195 12377.65 31.73 55408.55 88888.00 2007-07-14 18:46:51.375 195 12377.62 31.75 55408.55 88888.00 2007-07-14 18:46:51.500 195 12377.48 31.70 55408.55 88888.00 2007-07-14 18:46:51.625 195 12377.38 31.68 55408.60 88888.00 2007-07-14 18:46:51.750 195 12377.38 31.68 55408.57 88888.00 2007-07-14 18:46:51.875 195 12377.45 31.70 55408.60 88888.00 2007-07-14 18:46:52.000 195 12377.38 31.73 55408.57 88888.00 2007-07-14 18:46:52.125 195 12377.30 31.70 55408.60 88888.00 2007-07-14 18:46:52.250 195 12377.23 31.62 55408.57 88888.00 2007-07-14 18:46:52.375 195 12377.25 31.65 55408.60 88888.00 2007-07-14 18:46:52.500 195 12377.20 31.60 55408.65 88888.00 2007-07-14 18:46:52.625 195 12377.12 31.55 55408.60 88888.00 2007-07-14 18:46:52.750 195 12377.10 31.60 55408.62 88888.00 2007-07-14 18:46:52.875 195 12377.10 31.55 55408.65 88888.00 2007-07-14 18:46:53.000 195 12376.92 31.48 55408.62 88888.00 2007-07-14 18:46:53.125 195 12376.83 31.45 55408.65 88888.00 2007-07-14 18:46:53.250 195 12376.83 31.43 55408.70 88888.00 2007-07-14 18:46:53.375 195 12376.85 31.35 55408.70 88888.00 2007-07-14 18:46:53.500 195 12376.85 31.38 55408.75 88888.00 2007-07-14 18:46:53.625 195 12376.85 31.32 55408.72 88888.00 2007-07-14 18:46:53.750 195 12376.73 31.23 55408.70 88888.00 2007-07-14 18:46:53.875 195 12376.60 31.18 55408.70 88888.00 2007-07-14 18:46:54.000 195 12376.62 31.20 55408.70 88888.00 2007-07-14 18:46:54.125 195 12376.60 31.12 55408.72 88888.00 2007-07-14 18:46:54.250 195 12376.58 31.10 55408.75 88888.00 2007-07-14 18:46:54.375 195 12376.60 31.05 55408.78 88888.00 2007-07-14 18:46:54.500 195 12376.52 30.95 55408.78 88888.00 2007-07-14 18:46:54.625 195 12376.48 30.93 55408.80 88888.00 2007-07-14 18:46:54.750 195 12376.45 30.90 55408.80 88888.00 2007-07-14 18:46:54.875 195 12376.40 30.93 55408.82 88888.00 2007-07-14 18:46:55.000 195 12376.40 30.85 55408.82 88888.00 2007-07-14 18:46:55.125 195 12376.35 30.80 55408.82 88888.00 2007-07-14 18:46:55.250 195 12376.17 30.77 55408.85 88888.00 2007-07-14 18:46:55.375 195 12376.10 30.73 55408.82 88888.00 2007-07-14 18:46:55.500 195 12376.10 30.73 55408.85 88888.00 2007-07-14 18:46:55.625 195 12376.15 30.65 55408.82 88888.00 2007-07-14 18:46:55.750 195 12376.20 30.57 55408.82 88888.00 2007-07-14 18:46:55.875 195 12376.17 30.52 55408.88 88888.00 2007-07-14 18:46:56.000 195 12376.17 30.50 55408.88 88888.00 2007-07-14 18:46:56.125 195 12376.15 30.43 55408.90 88888.00 2007-07-14 18:46:56.250 195 12376.05 30.30 55408.88 88888.00 2007-07-14 18:46:56.375 195 12376.05 30.27 55408.85 88888.00 2007-07-14 18:46:56.500 195 12376.10 30.32 55408.88 88888.00 2007-07-14 18:46:56.625 195 12376.08 30.32 55408.90 88888.00 2007-07-14 18:46:56.750 195 12376.05 30.25 55408.88 88888.00 2007-07-14 18:46:56.875 195 12376.10 30.18 55408.88 88888.00 2007-07-14 18:46:57.000 195 12376.10 30.18 55408.88 88888.00 2007-07-14 18:46:57.125 195 12376.08 30.12 55408.88 88888.00 2007-07-14 18:46:57.250 195 12376.05 30.05 55408.85 88888.00 2007-07-14 18:46:57.375 195 12376.10 30.02 55408.85 88888.00 2007-07-14 18:46:57.500 195 12376.08 30.07 55408.88 88888.00 2007-07-14 18:46:57.625 195 12376.00 30.05 55408.88 88888.00 2007-07-14 18:46:57.750 195 12376.02 30.02 55408.90 88888.00 2007-07-14 18:46:57.875 195 12376.00 30.07 55408.93 88888.00 2007-07-14 18:46:58.000 195 12375.98 30.10 55408.93 88888.00 2007-07-14 18:46:58.125 195 12375.98 30.07 55408.90 88888.00 2007-07-14 18:46:58.250 195 12376.02 30.05 55408.90 88888.00 2007-07-14 18:46:58.375 195 12376.10 30.07 55408.93 88888.00 2007-07-14 18:46:58.500 195 12376.08 30.15 55408.93 88888.00 2007-07-14 18:46:58.625 195 12376.08 30.07 55408.93 88888.00 2007-07-14 18:46:58.750 195 12376.05 30.07 55408.90 88888.00 2007-07-14 18:46:58.875 195 12376.08 30.10 55408.90 88888.00 2007-07-14 18:46:59.000 195 12376.12 30.10 55408.90 88888.00 2007-07-14 18:46:59.125 195 12376.17 30.18 55408.93 88888.00 2007-07-14 18:46:59.250 195 12376.12 30.18 55408.95 88888.00 2007-07-14 18:46:59.375 195 12376.10 30.18 55408.93 88888.00 2007-07-14 18:46:59.500 195 12376.23 30.23 55408.93 88888.00 2007-07-14 18:46:59.625 195 12376.20 30.23 55408.93 88888.00 2007-07-14 18:46:59.750 195 12376.17 30.23 55408.95 88888.00 2007-07-14 18:46:59.875 195 12376.20 30.35 55408.95 88888.00 2007-07-14 18:47:00.000 195 12376.23 30.35 55408.95 88888.00 2007-07-14 18:47:00.125 195 12376.23 30.30 55408.93 88888.00 2007-07-14 18:47:00.250 195 12376.23 30.25 55408.90 88888.00 2007-07-14 18:47:00.375 195 12376.25 30.27 55408.93 88888.00 2007-07-14 18:47:00.500 195 12376.33 30.32 55408.95 88888.00 2007-07-14 18:47:00.625 195 12376.42 30.32 55409.00 88888.00 2007-07-14 18:47:00.750 195 12376.42 30.35 55408.97 88888.00 2007-07-14 18:47:00.875 195 12376.38 30.32 55408.93 88888.00 2007-07-14 18:47:01.000 195 12376.33 30.30 55408.88 88888.00 2007-07-14 18:47:01.125 195 12376.30 30.27 55408.88 88888.00 2007-07-14 18:47:01.250 195 12376.27 30.32 55408.93 88888.00 2007-07-14 18:47:01.375 195 12376.33 30.38 55408.95 88888.00 2007-07-14 18:47:01.500 195 12376.30 30.38 55408.95 88888.00 2007-07-14 18:47:01.625 195 12376.30 30.38 55408.95 88888.00 2007-07-14 18:47:01.750 195 12376.38 30.43 55408.93 88888.00 2007-07-14 18:47:01.875 195 12376.40 30.40 55408.95 88888.00 2007-07-14 18:47:02.000 195 12376.30 30.32 55408.95 88888.00 2007-07-14 18:47:02.125 195 12376.23 30.30 55408.95 88888.00 2007-07-14 18:47:02.250 195 12376.17 30.25 55408.97 88888.00 2007-07-14 18:47:02.375 195 12376.12 30.25 55408.95 88888.00 2007-07-14 18:47:02.500 195 12376.17 30.30 55409.00 88888.00 2007-07-14 18:47:02.625 195 12376.15 30.32 55409.00 88888.00 2007-07-14 18:47:02.750 195 12376.10 30.32 55408.95 88888.00 2007-07-14 18:47:02.875 195 12376.05 30.30 55408.95 88888.00 2007-07-14 18:47:03.000 195 12375.98 30.25 55408.95 88888.00 2007-07-14 18:47:03.125 195 12375.85 30.23 55408.97 88888.00 2007-07-14 18:47:03.250 195 12375.77 30.23 55408.97 88888.00 2007-07-14 18:47:03.375 195 12375.75 30.23 55408.93 88888.00 2007-07-14 18:47:03.500 195 12375.77 30.20 55408.97 88888.00 2007-07-14 18:47:03.625 195 12375.77 30.20 55409.00 88888.00 2007-07-14 18:47:03.750 195 12375.75 30.15 55408.97 88888.00 2007-07-14 18:47:03.875 195 12375.73 30.12 55408.97 88888.00 2007-07-14 18:47:04.000 195 12375.65 30.15 55408.95 88888.00 2007-07-14 18:47:04.125 195 12375.65 30.18 55409.00 88888.00 2007-07-14 18:47:04.250 195 12375.62 30.20 55409.00 88888.00 2007-07-14 18:47:04.375 195 12375.62 30.25 55409.03 88888.00 2007-07-14 18:47:04.500 195 12375.65 30.27 55409.03 88888.00 2007-07-14 18:47:04.625 195 12375.65 30.25 55409.03 88888.00 2007-07-14 18:47:04.750 195 12375.60 30.25 55408.97 88888.00 2007-07-14 18:47:04.875 195 12375.55 30.25 55408.97 88888.00 2007-07-14 18:47:05.000 195 12375.58 30.32 55409.00 88888.00 2007-07-14 18:47:05.125 195 12375.55 30.32 55409.03 88888.00 2007-07-14 18:47:05.250 195 12375.50 30.30 55409.03 88888.00 2007-07-14 18:47:05.375 195 12375.42 30.32 55409.03 88888.00 2007-07-14 18:47:05.500 195 12375.38 30.38 55409.00 88888.00 2007-07-14 18:47:05.625 195 12375.38 30.38 55408.95 88888.00 2007-07-14 18:47:05.750 195 12375.42 30.43 55408.97 88888.00 2007-07-14 18:47:05.875 195 12375.35 30.38 55409.00 88888.00 2007-07-14 18:47:06.000 195 12375.30 30.38 55409.03 88888.00 2007-07-14 18:47:06.125 195 12375.33 30.43 55409.03 88888.00 2007-07-14 18:47:06.250 195 12375.35 30.48 55409.03 88888.00 2007-07-14 18:47:06.375 195 12375.38 30.48 55409.03 88888.00 2007-07-14 18:47:06.500 195 12375.35 30.52 55409.03 88888.00 2007-07-14 18:47:06.625 195 12375.35 30.52 55409.05 88888.00 2007-07-14 18:47:06.750 195 12375.38 30.50 55409.05 88888.00 2007-07-14 18:47:06.875 195 12375.40 30.52 55409.07 88888.00 2007-07-14 18:47:07.000 195 12375.30 30.60 55409.07 88888.00 2007-07-14 18:47:07.125 195 12375.20 30.62 55409.05 88888.00 2007-07-14 18:47:07.250 195 12375.17 30.62 55409.05 88888.00 2007-07-14 18:47:07.375 195 12375.25 30.68 55409.03 88888.00 2007-07-14 18:47:07.500 195 12375.33 30.73 55409.10 88888.00 2007-07-14 18:47:07.625 195 12375.30 30.65 55409.05 88888.00 2007-07-14 18:47:07.750 195 12375.23 30.68 55409.03 88888.00 2007-07-14 18:47:07.875 195 12375.20 30.73 55409.05 88888.00 2007-07-14 18:47:08.000 195 12375.23 30.77 55409.03 88888.00 2007-07-14 18:47:08.125 195 12375.25 30.80 55409.07 88888.00 2007-07-14 18:47:08.250 195 12375.20 30.85 55409.10 88888.00 2007-07-14 18:47:08.375 195 12375.15 30.90 55409.12 88888.00 2007-07-14 18:47:08.500 195 12375.08 30.88 55409.07 88888.00 2007-07-14 18:47:08.625 195 12375.05 30.90 55409.07 88888.00 2007-07-14 18:47:08.750 195 12375.00 30.95 55409.07 88888.00 2007-07-14 18:47:08.875 195 12374.98 30.98 55409.10 88888.00 2007-07-14 18:47:09.000 195 12375.00 30.98 55409.10 88888.00 2007-07-14 18:47:09.125 195 12375.02 31.02 55409.12 88888.00 2007-07-14 18:47:09.250 195 12375.05 31.02 55409.12 88888.00 2007-07-14 18:47:09.375 195 12374.95 31.05 55409.10 88888.00 2007-07-14 18:47:09.500 195 12374.92 31.05 55409.10 88888.00 2007-07-14 18:47:09.625 195 12374.90 31.02 55409.07 88888.00 2007-07-14 18:47:09.750 195 12374.80 30.98 55409.05 88888.00 2007-07-14 18:47:09.875 195 12374.70 30.95 55409.05 88888.00 2007-07-14 18:47:10.000 195 12374.75 30.95 55409.05 88888.00 2007-07-14 18:47:10.125 195 12374.73 30.98 55409.10 88888.00 2007-07-14 18:47:10.250 195 12374.70 30.98 55409.10 88888.00 2007-07-14 18:47:10.375 195 12374.73 30.95 55409.10 88888.00 2007-07-14 18:47:10.500 195 12374.75 30.98 55409.12 88888.00 2007-07-14 18:47:10.625 195 12374.58 30.98 55409.12 88888.00 2007-07-14 18:47:10.750 195 12374.52 30.95 55409.12 88888.00 2007-07-14 18:47:10.875 195 12374.48 30.98 55409.15 88888.00 2007-07-14 18:47:11.000 195 12374.45 30.95 55409.15 88888.00 2007-07-14 18:47:11.125 195 12374.48 30.93 55409.12 88888.00 2007-07-14 18:47:11.250 195 12374.40 30.88 55409.12 88888.00 2007-07-14 18:47:11.375 195 12374.40 30.90 55409.15 88888.00 2007-07-14 18:47:11.500 195 12374.35 30.85 55409.12 88888.00 2007-07-14 18:47:11.625 195 12374.27 30.80 55409.10 88888.00 2007-07-14 18:47:11.750 195 12374.27 30.80 55409.10 88888.00 2007-07-14 18:47:11.875 195 12374.30 30.80 55409.10 88888.00 2007-07-14 18:47:12.000 195 12374.27 30.75 55409.10 88888.00 2007-07-14 18:47:12.125 195 12374.20 30.68 55409.12 88888.00 2007-07-14 18:47:12.250 195 12374.15 30.65 55409.15 88888.00 2007-07-14 18:47:12.375 195 12374.20 30.62 55409.15 88888.00 2007-07-14 18:47:12.500 195 12374.15 30.60 55409.18 88888.00 2007-07-14 18:47:12.625 195 12374.12 30.57 55409.18 88888.00 2007-07-14 18:47:12.750 195 12374.17 30.55 55409.12 88888.00 2007-07-14 18:47:12.875 195 12374.15 30.60 55409.12 88888.00 2007-07-14 18:47:13.000 195 12374.10 30.57 55409.15 88888.00 2007-07-14 18:47:13.125 195 12374.05 30.60 55409.18 88888.00 2007-07-14 18:47:13.250 195 12374.00 30.57 55409.18 88888.00 2007-07-14 18:47:13.375 195 12373.98 30.60 55409.18 88888.00 2007-07-14 18:47:13.500 195 12373.95 30.55 55409.15 88888.00 2007-07-14 18:47:13.625 195 12373.90 30.55 55409.18 88888.00 2007-07-14 18:47:13.750 195 12373.88 30.57 55409.22 88888.00 2007-07-14 18:47:13.875 195 12373.83 30.52 55409.18 88888.00 2007-07-14 18:47:14.000 195 12373.80 30.52 55409.18 88888.00 2007-07-14 18:47:14.125 195 12373.80 30.62 55409.25 88888.00 2007-07-14 18:47:14.250 195 12373.77 30.60 55409.28 88888.00 2007-07-14 18:47:14.375 195 12373.73 30.57 55409.25 88888.00 2007-07-14 18:47:14.500 195 12373.67 30.60 55409.25 88888.00 2007-07-14 18:47:14.625 195 12373.67 30.62 55409.22 88888.00 2007-07-14 18:47:14.750 195 12373.67 30.65 55409.22 88888.00 2007-07-14 18:47:14.875 195 12373.67 30.65 55409.22 88888.00 2007-07-14 18:47:15.000 195 12373.60 30.60 55409.20 88888.00 2007-07-14 18:47:15.125 195 12373.48 30.62 55409.25 88888.00 2007-07-14 18:47:15.250 195 12373.40 30.68 55409.25 88888.00 2007-07-14 18:47:15.375 195 12373.45 30.70 55409.30 88888.00 2007-07-14 18:47:15.500 195 12373.38 30.65 55409.30 88888.00 2007-07-14 18:47:15.625 195 12373.33 30.65 55409.32 88888.00 2007-07-14 18:47:15.750 195 12373.27 30.68 55409.32 88888.00 2007-07-14 18:47:15.875 195 12373.20 30.68 55409.30 88888.00 2007-07-14 18:47:16.000 195 12373.23 30.68 55409.32 88888.00 2007-07-14 18:47:16.125 195 12373.23 30.73 55409.32 88888.00 2007-07-14 18:47:16.250 195 12373.15 30.70 55409.32 88888.00 2007-07-14 18:47:16.375 195 12373.20 30.68 55409.35 88888.00 2007-07-14 18:47:16.500 195 12373.17 30.68 55409.35 88888.00 2007-07-14 18:47:16.625 195 12373.02 30.73 55409.35 88888.00 2007-07-14 18:47:16.750 195 12373.00 30.73 55409.32 88888.00 2007-07-14 18:47:16.875 195 12372.95 30.70 55409.32 88888.00 2007-07-14 18:47:17.000 195 12372.90 30.70 55409.32 88888.00 2007-07-14 18:47:17.125 195 12372.98 30.70 55409.35 88888.00 2007-07-14 18:47:17.250 195 12372.92 30.73 55409.38 88888.00 2007-07-14 18:47:17.375 195 12372.92 30.77 55409.38 88888.00 2007-07-14 18:47:17.500 195 12372.90 30.77 55409.35 88888.00 2007-07-14 18:47:17.625 195 12372.98 30.85 55409.35 88888.00 2007-07-14 18:47:17.750 195 12372.95 30.93 55409.32 88888.00 2007-07-14 18:47:17.875 195 12372.92 30.93 55409.32 88888.00 2007-07-14 18:47:18.000 195 12372.90 30.85 55409.28 88888.00 2007-07-14 18:47:18.125 195 12372.83 30.85 55409.25 88888.00 2007-07-14 18:47:18.250 195 12372.73 30.93 55409.28 88888.00 2007-07-14 18:47:18.375 195 12372.77 31.02 55409.32 88888.00 2007-07-14 18:47:18.500 195 12372.83 31.07 55409.32 88888.00 2007-07-14 18:47:18.625 195 12372.77 31.02 55409.30 88888.00 2007-07-14 18:47:18.750 195 12372.70 31.07 55409.30 88888.00 2007-07-14 18:47:18.875 195 12372.73 31.12 55409.32 88888.00 2007-07-14 18:47:19.000 195 12372.67 31.10 55409.32 88888.00 2007-07-14 18:47:19.125 195 12372.60 31.10 55409.30 88888.00 2007-07-14 18:47:19.250 195 12372.62 31.12 55409.32 88888.00 2007-07-14 18:47:19.375 195 12372.65 31.12 55409.32 88888.00 2007-07-14 18:47:19.500 195 12372.55 31.12 55409.30 88888.00 2007-07-14 18:47:19.625 195 12372.52 31.15 55409.30 88888.00 2007-07-14 18:47:19.750 195 12372.48 31.15 55409.30 88888.00 2007-07-14 18:47:19.875 195 12372.45 31.12 55409.28 88888.00 2007-07-14 18:47:20.000 195 12372.42 31.12 55409.25 88888.00 2007-07-14 18:47:20.125 195 12372.42 31.18 55409.32 88888.00 2007-07-14 18:47:20.250 195 12372.35 31.18 55409.28 88888.00 2007-07-14 18:47:20.375 195 12372.30 31.20 55409.25 88888.00 2007-07-14 18:47:20.500 195 12372.33 31.20 55409.30 88888.00 2007-07-14 18:47:20.625 195 12372.35 31.15 55409.25 88888.00 2007-07-14 18:47:20.750 195 12372.25 31.15 55409.25 88888.00 2007-07-14 18:47:20.875 195 12372.30 31.25 55409.22 88888.00 2007-07-14 18:47:21.000 195 12372.35 31.32 55409.25 88888.00 2007-07-14 18:47:21.125 195 12372.35 31.32 55409.30 88888.00 2007-07-14 18:47:21.250 195 12372.33 31.27 55409.28 88888.00 2007-07-14 18:47:21.375 195 12372.20 31.25 55409.22 88888.00 2007-07-14 18:47:21.500 195 12372.17 31.25 55409.22 88888.00 2007-07-14 18:47:21.625 195 12372.27 31.32 55409.22 88888.00 2007-07-14 18:47:21.750 195 12372.20 31.32 55409.22 88888.00 2007-07-14 18:47:21.875 195 12372.20 31.38 55409.20 88888.00 2007-07-14 18:47:22.000 195 12372.25 31.48 55409.22 88888.00 2007-07-14 18:47:22.125 195 12372.30 31.48 55409.25 88888.00 2007-07-14 18:47:22.250 195 12372.20 31.40 55409.25 88888.00 2007-07-14 18:47:22.375 195 12372.10 31.45 55409.25 88888.00 2007-07-14 18:47:22.500 195 12372.08 31.50 55409.25 88888.00 2007-07-14 18:47:22.625 195 12372.12 31.52 55409.22 88888.00 2007-07-14 18:47:22.750 195 12372.10 31.52 55409.22 88888.00 2007-07-14 18:47:22.875 195 12372.17 31.57 55409.25 88888.00 2007-07-14 18:47:23.000 195 12372.23 31.55 55409.22 88888.00 2007-07-14 18:47:23.125 195 12372.23 31.62 55409.22 88888.00 2007-07-14 18:47:23.250 195 12372.20 31.70 55409.25 88888.00 2007-07-14 18:47:23.375 195 12372.25 31.75 55409.22 88888.00 2007-07-14 18:47:23.500 195 12372.25 31.77 55409.25 88888.00 2007-07-14 18:47:23.625 195 12372.20 31.77 55409.20 88888.00 2007-07-14 18:47:23.750 195 12372.15 31.80 55409.18 88888.00 2007-07-14 18:47:23.875 195 12372.20 31.90 55409.18 88888.00 2007-07-14 18:47:24.000 195 12372.30 31.98 55409.20 88888.00 2007-07-14 18:47:24.125 195 12372.27 31.95 55409.20 88888.00 2007-07-14 18:47:24.250 195 12372.23 31.95 55409.18 88888.00 2007-07-14 18:47:24.375 195 12372.15 32.00 55409.15 88888.00 2007-07-14 18:47:24.500 195 12372.15 32.12 55409.15 88888.00 2007-07-14 18:47:24.625 195 12372.25 32.17 55409.15 88888.00 2007-07-14 18:47:24.750 195 12372.23 32.12 55409.15 88888.00 2007-07-14 18:47:24.875 195 12372.33 32.17 55409.18 88888.00 2007-07-14 18:47:25.000 195 12372.27 32.23 55409.15 88888.00 2007-07-14 18:47:25.125 195 12372.20 32.30 55409.12 88888.00 2007-07-14 18:47:25.250 195 12372.23 32.30 55409.15 88888.00 2007-07-14 18:47:25.375 195 12372.23 32.35 55409.15 88888.00 2007-07-14 18:47:25.500 195 12372.23 32.45 55409.15 88888.00 2007-07-14 18:47:25.625 195 12372.15 32.48 55409.12 88888.00 2007-07-14 18:47:25.750 195 12372.15 32.48 55409.05 88888.00 2007-07-14 18:47:25.875 195 12372.12 32.52 55409.07 88888.00 2007-07-14 18:47:26.000 195 12372.05 32.55 55409.05 88888.00 2007-07-14 18:47:26.125 195 12371.98 32.55 55409.07 88888.00 2007-07-14 18:47:26.250 195 12371.95 32.55 55409.07 88888.00 2007-07-14 18:47:26.375 195 12372.02 32.65 55409.07 88888.00 2007-07-14 18:47:26.500 195 12372.08 32.70 55409.10 88888.00 2007-07-14 18:47:26.625 195 12372.05 32.60 55409.05 88888.00 2007-07-14 18:47:26.750 195 12371.98 32.60 55409.07 88888.00 2007-07-14 18:47:26.875 195 12371.90 32.62 55409.05 88888.00 2007-07-14 18:47:27.000 195 12371.83 32.65 55409.05 88888.00 2007-07-14 18:47:27.125 195 12371.80 32.65 55409.07 88888.00 2007-07-14 18:47:27.250 195 12371.73 32.65 55409.10 88888.00 2007-07-14 18:47:27.375 195 12371.73 32.73 55409.10 88888.00 2007-07-14 18:47:27.500 195 12371.80 32.77 55409.12 88888.00 2007-07-14 18:47:27.625 195 12371.80 32.77 55409.12 88888.00 2007-07-14 18:47:27.750 195 12371.67 32.75 55409.12 88888.00 2007-07-14 18:47:27.875 195 12371.58 32.80 55409.10 88888.00 2007-07-14 18:47:28.000 195 12371.50 32.80 55409.05 88888.00 2007-07-14 18:47:28.125 195 12371.38 32.73 55409.05 88888.00 2007-07-14 18:47:28.250 195 12371.33 32.77 55409.10 88888.00 2007-07-14 18:47:28.375 195 12371.38 32.80 55409.15 88888.00 2007-07-14 18:47:28.500 195 12371.38 32.75 55409.12 88888.00 2007-07-14 18:47:28.625 195 12371.33 32.80 55409.15 88888.00 2007-07-14 18:47:28.750 195 12371.35 32.88 55409.15 88888.00 2007-07-14 18:47:28.875 195 12371.30 32.88 55409.12 88888.00 2007-07-14 18:47:29.000 195 12371.23 32.88 55409.12 88888.00 2007-07-14 18:47:29.125 195 12371.23 32.90 55409.12 88888.00 2007-07-14 18:47:29.250 195 12371.23 32.98 55409.12 88888.00 2007-07-14 18:47:29.375 195 12371.12 33.02 55409.10 88888.00 2007-07-14 18:47:29.500 195 12371.08 33.08 55409.12 88888.00 2007-07-14 18:47:29.625 195 12371.15 33.10 55409.10 88888.00 2007-07-14 18:47:29.750 195 12371.08 33.08 55409.07 88888.00 2007-07-14 18:47:29.875 195 12371.00 33.17 55409.10 88888.00 2007-07-14 18:47:30.000 195 12371.00 33.30 55409.10 88888.00 2007-07-14 18:47:30.125 195 12370.95 33.38 55409.12 88888.00 2007-07-14 18:47:30.250 195 12370.92 33.45 55409.15 88888.00 2007-07-14 18:47:30.375 195 12371.00 33.48 55409.12 88888.00 2007-07-14 18:47:30.500 195 12371.00 33.50 55409.15 88888.00 2007-07-14 18:47:30.625 195 12370.95 33.62 55409.15 88888.00 2007-07-14 18:47:30.750 195 12370.90 33.65 55409.10 88888.00 2007-07-14 18:47:30.875 195 12370.90 33.70 55409.07 88888.00 2007-07-14 18:47:31.000 195 12370.92 33.77 55409.05 88888.00 2007-07-14 18:47:31.125 195 12370.95 33.85 55409.07 88888.00 2007-07-14 18:47:31.250 195 12370.90 33.83 55409.05 88888.00 2007-07-14 18:47:31.375 195 12370.92 33.90 55409.05 88888.00 2007-07-14 18:47:31.500 195 12370.85 33.95 55409.03 88888.00 2007-07-14 18:47:31.625 195 12370.90 34.02 55409.00 88888.00 2007-07-14 18:47:31.750 195 12370.88 34.00 55409.00 88888.00 2007-07-14 18:47:31.875 195 12370.95 34.10 55409.03 88888.00 2007-07-14 18:47:32.000 195 12371.05 34.20 55409.03 88888.00 2007-07-14 18:47:32.125 195 12371.08 34.20 55409.03 88888.00 2007-07-14 18:47:32.250 195 12370.98 34.17 55409.00 88888.00 2007-07-14 18:47:32.375 195 12370.92 34.25 55409.00 88888.00 2007-07-14 18:47:32.500 195 12371.00 34.33 55409.03 88888.00 2007-07-14 18:47:32.625 195 12370.98 34.33 55409.00 88888.00 2007-07-14 18:47:32.750 195 12370.95 34.35 55409.00 88888.00 2007-07-14 18:47:32.875 195 12371.08 34.48 55409.00 88888.00 2007-07-14 18:47:33.000 195 12371.08 34.55 55409.00 88888.00 2007-07-14 18:47:33.125 195 12371.05 34.58 55409.03 88888.00 2007-07-14 18:47:33.250 195 12370.95 34.60 55409.00 88888.00 2007-07-14 18:47:33.375 195 12370.90 34.67 55409.00 88888.00 2007-07-14 18:47:33.500 195 12370.92 34.77 55408.97 88888.00 2007-07-14 18:47:33.625 195 12370.98 34.85 55409.00 88888.00 2007-07-14 18:47:33.750 195 12371.00 34.88 55408.97 88888.00 2007-07-14 18:47:33.875 195 12371.02 34.88 55408.95 88888.00 2007-07-14 18:47:34.000 195 12371.02 34.92 55408.95 88888.00 2007-07-14 18:47:34.125 195 12371.08 35.05 55408.95 88888.00 2007-07-14 18:47:34.250 195 12371.05 35.08 55408.93 88888.00 2007-07-14 18:47:34.375 195 12370.98 35.08 55408.93 88888.00 2007-07-14 18:47:34.500 195 12371.00 35.12 55408.93 88888.00 2007-07-14 18:47:34.625 195 12371.05 35.17 55408.90 88888.00 2007-07-14 18:47:34.750 195 12371.08 35.25 55408.90 88888.00 2007-07-14 18:47:34.875 195 12371.02 35.33 55408.90 88888.00 2007-07-14 18:47:35.000 195 12370.95 35.35 55408.90 88888.00 2007-07-14 18:47:35.125 195 12370.88 35.35 55408.88 88888.00 2007-07-14 18:47:35.250 195 12370.90 35.45 55408.88 88888.00 2007-07-14 18:47:35.375 195 12370.92 35.50 55408.88 88888.00 2007-07-14 18:47:35.500 195 12370.95 35.62 55408.93 88888.00 2007-07-14 18:47:35.625 195 12370.90 35.67 55408.90 88888.00 2007-07-14 18:47:35.750 195 12370.88 35.73 55408.88 88888.00 2007-07-14 18:47:35.875 195 12370.77 35.80 55408.90 88888.00 2007-07-14 18:47:36.000 195 12370.75 35.83 55408.88 88888.00 2007-07-14 18:47:36.125 195 12370.75 35.85 55408.90 88888.00 2007-07-14 18:47:36.250 195 12370.67 35.85 55408.88 88888.00 2007-07-14 18:47:36.375 195 12370.60 35.90 55408.90 88888.00 2007-07-14 18:47:36.500 195 12370.52 35.95 55408.93 88888.00 2007-07-14 18:47:36.625 195 12370.48 36.00 55408.93 88888.00 2007-07-14 18:47:36.750 195 12370.48 36.00 55408.93 88888.00 2007-07-14 18:47:36.875 195 12370.50 36.05 55408.93 88888.00 2007-07-14 18:47:37.000 195 12370.38 36.08 55408.93 88888.00 2007-07-14 18:47:37.125 195 12370.25 36.15 55408.97 88888.00 2007-07-14 18:47:37.250 195 12370.20 36.23 55408.97 88888.00 2007-07-14 18:47:37.375 195 12370.20 36.17 55408.97 88888.00 2007-07-14 18:47:37.500 195 12370.12 36.12 55408.95 88888.00 2007-07-14 18:47:37.625 195 12370.05 36.15 55408.93 88888.00 2007-07-14 18:47:37.750 195 12370.00 36.15 55408.95 88888.00 2007-07-14 18:47:37.875 195 12369.98 36.25 55408.95 88888.00 2007-07-14 18:47:38.000 195 12369.92 36.27 55408.97 88888.00 2007-07-14 18:47:38.125 195 12369.88 36.30 55408.95 88888.00 2007-07-14 18:47:38.250 195 12369.80 36.30 55409.03 88888.00 2007-07-14 18:47:38.375 195 12369.80 36.33 55409.00 88888.00 2007-07-14 18:47:38.500 195 12369.75 36.33 55408.97 88888.00 2007-07-14 18:47:38.625 195 12369.67 36.30 55408.95 88888.00 2007-07-14 18:47:38.750 195 12369.62 36.38 55409.00 88888.00 2007-07-14 18:47:38.875 195 12369.58 36.35 55409.05 88888.00 2007-07-14 18:47:39.000 195 12369.58 36.35 55409.03 88888.00 2007-07-14 18:47:39.125 195 12369.60 36.35 55409.05 88888.00 2007-07-14 18:47:39.250 195 12369.45 36.30 55408.97 88888.00 2007-07-14 18:47:39.375 195 12369.40 36.33 55409.00 88888.00 2007-07-14 18:47:39.500 195 12369.38 36.35 55409.03 88888.00 2007-07-14 18:47:39.625 195 12369.25 36.38 55409.03 88888.00 2007-07-14 18:47:39.750 195 12369.15 36.45 55409.05 88888.00 2007-07-14 18:47:39.875 195 12369.05 36.38 55409.03 88888.00 2007-07-14 18:47:40.000 195 12368.98 36.40 55409.05 88888.00 2007-07-14 18:47:40.125 195 12368.95 36.45 55409.10 88888.00 2007-07-14 18:47:40.250 195 12368.95 36.45 55409.05 88888.00 2007-07-14 18:47:40.375 195 12368.90 36.48 55409.05 88888.00 2007-07-14 18:47:40.500 195 12368.88 36.55 55409.07 88888.00 2007-07-14 18:47:40.625 195 12368.88 36.58 55409.10 88888.00 2007-07-14 18:47:40.750 195 12368.83 36.58 55409.07 88888.00 2007-07-14 18:47:40.875 195 12368.88 36.65 55409.05 88888.00 2007-07-14 18:47:41.000 195 12368.88 36.62 55409.03 88888.00 2007-07-14 18:47:41.125 195 12368.80 36.62 55409.05 88888.00 2007-07-14 18:47:41.250 195 12368.77 36.73 55409.07 88888.00 2007-07-14 18:47:41.375 195 12368.83 36.80 55409.10 88888.00 2007-07-14 18:47:41.500 195 12368.80 36.77 55409.10 88888.00 2007-07-14 18:47:41.625 195 12368.70 36.75 55409.10 88888.00 2007-07-14 18:47:41.750 195 12368.65 36.80 55409.07 88888.00 2007-07-14 18:47:41.875 195 12368.65 36.83 55409.07 88888.00 2007-07-14 18:47:42.000 195 12368.62 36.85 55409.05 88888.00 2007-07-14 18:47:42.125 195 12368.65 36.88 55409.07 88888.00 2007-07-14 18:47:42.250 195 12368.62 36.92 55409.10 88888.00 2007-07-14 18:47:42.375 195 12368.58 36.90 55409.10 88888.00 2007-07-14 18:47:42.500 195 12368.50 36.92 55409.07 88888.00 2007-07-14 18:47:42.625 195 12368.55 36.90 55409.07 88888.00 2007-07-14 18:47:42.750 195 12368.52 36.98 55409.05 88888.00 2007-07-14 18:47:42.875 195 12368.48 37.05 55409.05 88888.00 2007-07-14 18:47:43.000 195 12368.45 37.10 55409.10 88888.00 2007-07-14 18:47:43.125 195 12368.45 37.12 55409.15 88888.00 2007-07-14 18:47:43.250 195 12368.35 37.05 55409.15 88888.00 2007-07-14 18:47:43.375 195 12368.27 37.02 55409.12 88888.00 2007-07-14 18:47:43.500 195 12368.30 37.05 55409.10 88888.00 2007-07-14 18:47:43.625 195 12368.35 37.10 55409.12 88888.00 2007-07-14 18:47:43.750 195 12368.38 37.10 55409.12 88888.00 2007-07-14 18:47:43.875 195 12368.27 37.08 55409.05 88888.00 2007-07-14 18:47:44.000 195 12368.25 37.08 55409.03 88888.00 2007-07-14 18:47:44.125 195 12368.23 37.08 55409.07 88888.00 2007-07-14 18:47:44.250 195 12368.23 37.12 55409.10 88888.00 2007-07-14 18:47:44.375 195 12368.35 37.17 55409.07 88888.00 2007-07-14 18:47:44.500 195 12368.38 37.23 55409.10 88888.00 2007-07-14 18:47:44.625 195 12368.33 37.27 55409.12 88888.00 2007-07-14 18:47:44.750 195 12368.23 37.25 55409.12 88888.00 2007-07-14 18:47:44.875 195 12368.12 37.30 55409.10 88888.00 2007-07-14 18:47:45.000 195 12368.08 37.25 55409.05 88888.00 2007-07-14 18:47:45.125 195 12368.08 37.30 55409.07 88888.00 2007-07-14 18:47:45.250 195 12368.05 37.35 55409.05 88888.00 2007-07-14 18:47:45.375 195 12368.08 37.38 55409.05 88888.00 2007-07-14 18:47:45.500 195 12368.02 37.40 55409.05 88888.00 2007-07-14 18:47:45.625 195 12368.00 37.38 55409.05 88888.00 2007-07-14 18:47:45.750 195 12368.00 37.40 55409.07 88888.00 2007-07-14 18:47:45.875 195 12367.98 37.40 55409.07 88888.00 2007-07-14 18:47:46.000 195 12368.05 37.45 55409.07 88888.00 2007-07-14 18:47:46.125 195 12368.08 37.50 55409.10 88888.00 2007-07-14 18:47:46.250 195 12368.12 37.52 55409.10 88888.00 2007-07-14 18:47:46.375 195 12368.20 37.55 55409.10 88888.00 2007-07-14 18:47:46.500 195 12368.12 37.55 55409.07 88888.00 2007-07-14 18:47:46.625 195 12368.08 37.48 55409.03 88888.00 2007-07-14 18:47:46.750 195 12368.08 37.48 55408.97 88888.00 2007-07-14 18:47:46.875 195 12368.17 37.58 55409.00 88888.00 2007-07-14 18:47:47.000 195 12368.17 37.62 55408.97 88888.00 2007-07-14 18:47:47.125 195 12368.23 37.65 55409.00 88888.00 2007-07-14 18:47:47.250 195 12368.25 37.67 55409.00 88888.00 2007-07-14 18:47:47.375 195 12368.23 37.70 55408.97 88888.00 2007-07-14 18:47:47.500 195 12368.17 37.70 55408.97 88888.00 2007-07-14 18:47:47.625 195 12368.12 37.77 55408.95 88888.00 2007-07-14 18:47:47.750 195 12368.12 37.80 55408.97 88888.00 2007-07-14 18:47:47.875 195 12368.23 37.85 55408.95 88888.00 2007-07-14 18:47:48.000 195 12368.23 37.92 55408.97 88888.00 2007-07-14 18:47:48.125 195 12368.23 38.00 55408.97 88888.00 2007-07-14 18:47:48.250 195 12368.17 38.00 55408.95 88888.00 2007-07-14 18:47:48.375 195 12368.27 38.02 55408.97 88888.00 2007-07-14 18:47:48.500 195 12368.20 38.02 55408.95 88888.00 2007-07-14 18:47:48.625 195 12368.20 38.10 55408.95 88888.00 2007-07-14 18:47:48.750 195 12368.20 38.12 55408.93 88888.00 2007-07-14 18:47:48.875 195 12368.17 38.08 55408.95 88888.00 2007-07-14 18:47:49.000 195 12368.20 38.08 55408.93 88888.00 2007-07-14 18:47:49.125 195 12368.27 38.17 55408.93 88888.00 2007-07-14 18:47:49.250 195 12368.30 38.25 55408.97 88888.00 2007-07-14 18:47:49.375 195 12368.33 38.27 55408.97 88888.00 2007-07-14 18:47:49.500 195 12368.35 38.27 55408.97 88888.00 2007-07-14 18:47:49.625 195 12368.40 38.25 55409.00 88888.00 2007-07-14 18:47:49.750 195 12368.35 38.23 55408.95 88888.00 2007-07-14 18:47:49.875 195 12368.35 38.23 55408.93 88888.00 2007-07-14 18:47:50.000 195 12368.38 38.27 55408.93 88888.00 2007-07-14 18:47:50.125 195 12368.42 38.27 55408.95 88888.00 2007-07-14 18:47:50.250 195 12368.45 38.27 55408.95 88888.00 2007-07-14 18:47:50.375 195 12368.45 38.25 55408.97 88888.00 2007-07-14 18:47:50.500 195 12368.45 38.27 55408.93 88888.00 2007-07-14 18:47:50.625 195 12368.48 38.33 55408.93 88888.00 2007-07-14 18:47:50.750 195 12368.45 38.33 55408.93 88888.00 2007-07-14 18:47:50.875 195 12368.38 38.25 55408.93 88888.00 2007-07-14 18:47:51.000 195 12368.55 38.25 55408.93 88888.00 2007-07-14 18:47:51.125 195 12368.52 38.27 55408.90 88888.00 2007-07-14 18:47:51.250 195 12368.50 38.30 55408.93 88888.00 2007-07-14 18:47:51.375 195 12368.55 38.35 55408.90 88888.00 2007-07-14 18:47:51.500 195 12368.50 38.33 55408.85 88888.00 2007-07-14 18:47:51.625 195 12368.52 38.25 55408.85 88888.00 2007-07-14 18:47:51.750 195 12368.52 38.30 55408.90 88888.00 2007-07-14 18:47:51.875 195 12368.45 38.25 55408.93 88888.00 2007-07-14 18:47:52.000 195 12368.48 38.20 55408.93 88888.00 2007-07-14 18:47:52.125 195 12368.48 38.23 55408.93 88888.00 2007-07-14 18:47:52.250 195 12368.45 38.15 55408.93 88888.00 2007-07-14 18:47:52.375 195 12368.40 38.12 55408.93 88888.00 2007-07-14 18:47:52.500 195 12368.35 38.10 55408.90 88888.00 2007-07-14 18:47:52.625 195 12368.30 38.08 55408.90 88888.00 2007-07-14 18:47:52.750 195 12368.27 38.10 55408.90 88888.00 2007-07-14 18:47:52.875 195 12368.30 38.05 55408.93 88888.00 2007-07-14 18:47:53.000 195 12368.27 38.02 55408.90 88888.00 2007-07-14 18:47:53.125 195 12368.25 37.95 55408.95 88888.00 2007-07-14 18:47:53.250 195 12368.20 37.92 55408.95 88888.00 2007-07-14 18:47:53.375 195 12368.17 37.95 55408.93 88888.00 2007-07-14 18:47:53.500 195 12368.15 37.95 55408.93 88888.00 2007-07-14 18:47:53.625 195 12368.20 37.90 55408.90 88888.00 2007-07-14 18:47:53.750 195 12368.20 37.88 55408.93 88888.00 2007-07-14 18:47:53.875 195 12368.08 37.88 55408.93 88888.00 2007-07-14 18:47:54.000 195 12368.02 37.92 55408.90 88888.00 2007-07-14 18:47:54.125 195 12368.00 37.92 55408.97 88888.00 2007-07-14 18:47:54.250 195 12367.95 37.95 55408.93 88888.00 2007-07-14 18:47:54.375 195 12367.92 37.92 55408.95 88888.00 2007-07-14 18:47:54.500 195 12367.88 37.95 55408.97 88888.00 2007-07-14 18:47:54.625 195 12367.90 38.02 55408.97 88888.00 2007-07-14 18:47:54.750 195 12367.88 37.98 55408.97 88888.00 2007-07-14 18:47:54.875 195 12367.77 37.95 55408.97 88888.00 2007-07-14 18:47:55.000 195 12367.70 37.98 55408.97 88888.00 2007-07-14 18:47:55.125 195 12367.65 38.02 55409.00 88888.00 2007-07-14 18:47:55.250 195 12367.52 38.10 55409.00 88888.00 2007-07-14 18:47:55.375 195 12367.50 38.10 55409.00 88888.00 2007-07-14 18:47:55.500 195 12367.45 38.12 55409.00 88888.00 2007-07-14 18:47:55.625 195 12367.50 38.17 55409.00 88888.00 2007-07-14 18:47:55.750 195 12367.52 38.12 55408.95 88888.00 2007-07-14 18:47:55.875 195 12367.45 38.08 55408.97 88888.00 2007-07-14 18:47:56.000 195 12367.42 38.08 55408.97 88888.00 2007-07-14 18:47:56.125 195 12367.42 38.12 55409.00 88888.00 2007-07-14 18:47:56.250 195 12367.30 38.10 55409.05 88888.00 2007-07-14 18:47:56.375 195 12367.23 38.10 55409.03 88888.00 2007-07-14 18:47:56.500 195 12367.23 38.08 55408.97 88888.00 2007-07-14 18:47:56.625 195 12367.27 38.08 55408.97 88888.00 2007-07-14 18:47:56.750 195 12367.27 38.12 55409.03 88888.00 2007-07-14 18:47:56.875 195 12367.23 38.10 55409.05 88888.00 2007-07-14 18:47:57.000 195 12367.20 38.10 55409.03 88888.00 2007-07-14 18:47:57.125 195 12367.17 38.02 55409.03 88888.00 2007-07-14 18:47:57.250 195 12367.15 38.05 55409.05 88888.00 2007-07-14 18:47:57.375 195 12367.12 38.08 55409.05 88888.00 2007-07-14 18:47:57.500 195 12367.10 38.10 55409.07 88888.00 2007-07-14 18:47:57.625 195 12367.10 38.02 55409.03 88888.00 2007-07-14 18:47:57.750 195 12367.10 37.90 55409.07 88888.00 2007-07-14 18:47:57.875 195 12367.05 37.92 55409.07 88888.00 2007-07-14 18:47:58.000 195 12366.90 37.90 55409.05 88888.00 2007-07-14 18:47:58.125 195 12366.83 37.90 55409.05 88888.00 2007-07-14 18:47:58.250 195 12366.80 37.92 55409.07 88888.00 2007-07-14 18:47:58.375 195 12366.73 37.90 55409.07 88888.00 2007-07-14 18:47:58.500 195 12366.67 37.83 55409.10 88888.00 2007-07-14 18:47:58.625 195 12366.60 37.77 55409.12 88888.00 2007-07-14 18:47:58.750 195 12366.52 37.75 55409.12 88888.00 2007-07-14 18:47:58.875 195 12366.48 37.83 55409.15 88888.00 2007-07-14 18:47:59.000 195 12366.48 37.77 55409.12 88888.00 2007-07-14 18:47:59.125 195 12366.42 37.70 55409.10 88888.00 2007-07-14 18:47:59.250 195 12366.25 37.65 55409.12 88888.00 2007-07-14 18:47:59.375 195 12366.27 37.65 55409.18 88888.00 2007-07-14 18:47:59.500 195 12366.25 37.67 55409.18 88888.00 2007-07-14 18:47:59.625 195 12366.17 37.70 55409.22 88888.00 2007-07-14 18:47:59.750 195 12366.08 37.73 55409.22 88888.00 2007-07-14 18:47:59.875 195 12366.05 37.65 55409.25 88888.00 2007-07-14 18:48:00.000 195 12366.00 37.55 55409.22 88888.00 2007-07-14 18:48:00.125 195 12365.92 37.50 55409.25 88888.00 2007-07-14 18:48:00.250 195 12365.85 37.42 55409.22 88888.00 2007-07-14 18:48:00.375 195 12365.83 37.48 55409.25 88888.00 2007-07-14 18:48:00.500 195 12365.75 37.48 55409.25 88888.00 2007-07-14 18:48:00.625 195 12365.75 37.38 55409.22 88888.00 2007-07-14 18:48:00.750 195 12365.70 37.35 55409.20 88888.00 2007-07-14 18:48:00.875 195 12365.65 37.33 55409.20 88888.00 2007-07-14 18:48:01.000 195 12365.62 37.33 55409.25 88888.00 2007-07-14 18:48:01.125 195 12365.62 37.35 55409.25 88888.00 2007-07-14 18:48:01.250 195 12365.65 37.33 55409.28 88888.00 2007-07-14 18:48:01.375 195 12365.77 37.35 55409.28 88888.00 2007-07-14 18:48:01.500 195 12365.75 37.30 55409.28 88888.00 2007-07-14 18:48:01.625 195 12365.65 37.27 55409.22 88888.00 2007-07-14 18:48:01.750 195 12365.62 37.27 55409.25 88888.00 2007-07-14 18:48:01.875 195 12365.67 37.30 55409.25 88888.00 2007-07-14 18:48:02.000 195 12365.65 37.33 55409.25 88888.00 2007-07-14 18:48:02.125 195 12365.62 37.33 55409.25 88888.00 2007-07-14 18:48:02.250 195 12365.55 37.27 55409.20 88888.00 2007-07-14 18:48:02.375 195 12365.60 37.30 55409.22 88888.00 2007-07-14 18:48:02.500 195 12365.75 37.35 55409.22 88888.00 2007-07-14 18:48:02.625 195 12365.70 37.27 55409.18 88888.00 2007-07-14 18:48:02.750 195 12365.73 37.30 55409.18 88888.00 2007-07-14 18:48:02.875 195 12365.77 37.38 55409.18 88888.00 2007-07-14 18:48:03.000 195 12365.77 37.42 55409.18 88888.00 2007-07-14 18:48:03.125 195 12365.73 37.40 55409.20 88888.00 2007-07-14 18:48:03.250 195 12365.77 37.48 55409.22 88888.00 2007-07-14 18:48:03.375 195 12365.90 37.50 55409.22 88888.00 2007-07-14 18:48:03.500 195 12365.92 37.48 55409.18 88888.00 2007-07-14 18:48:03.625 195 12365.98 37.50 55409.15 88888.00 2007-07-14 18:48:03.750 195 12366.00 37.50 55409.15 88888.00 2007-07-14 18:48:03.875 195 12365.98 37.52 55409.18 88888.00 2007-07-14 18:48:04.000 195 12365.98 37.58 55409.12 88888.00 2007-07-14 18:48:04.125 195 12365.98 37.60 55409.07 88888.00 2007-07-14 18:48:04.250 195 12366.00 37.65 55409.07 88888.00 2007-07-14 18:48:04.375 195 12366.08 37.65 55409.05 88888.00 2007-07-14 18:48:04.500 195 12366.10 37.70 55409.03 88888.00 2007-07-14 18:48:04.625 195 12366.05 37.67 55409.03 88888.00 2007-07-14 18:48:04.750 195 12366.10 37.77 55409.00 88888.00 2007-07-14 18:48:04.875 195 12366.15 37.90 55409.03 88888.00 2007-07-14 18:48:05.000 195 12366.12 37.92 55409.00 88888.00 2007-07-14 18:48:05.125 195 12366.12 37.98 55408.97 88888.00 2007-07-14 18:48:05.250 195 12366.20 38.05 55409.00 88888.00 2007-07-14 18:48:05.375 195 12366.20 38.08 55408.97 88888.00 2007-07-14 18:48:05.500 195 12366.15 38.05 55408.95 88888.00 2007-07-14 18:48:05.625 195 12366.15 38.12 55408.93 88888.00 2007-07-14 18:48:05.750 195 12366.17 38.20 55408.95 88888.00 2007-07-14 18:48:05.875 195 12366.12 38.25 55408.90 88888.00 2007-07-14 18:48:06.000 195 12366.10 38.35 55408.90 88888.00 2007-07-14 18:48:06.125 195 12366.05 38.42 55408.90 88888.00 2007-07-14 18:48:06.250 195 12365.95 38.45 55408.85 88888.00 2007-07-14 18:48:06.375 195 12365.95 38.45 55408.85 88888.00 2007-07-14 18:48:06.500 195 12366.05 38.48 55408.85 88888.00 2007-07-14 18:48:06.625 195 12366.12 38.52 55408.88 88888.00 2007-07-14 18:48:06.750 195 12366.05 38.67 55408.90 88888.00 2007-07-14 18:48:06.875 195 12365.90 38.70 55408.88 88888.00 2007-07-14 18:48:07.000 195 12365.85 38.67 55408.82 88888.00 2007-07-14 18:48:07.125 195 12365.77 38.83 55408.85 88888.00 2007-07-14 18:48:07.250 195 12365.73 38.92 55408.85 88888.00 2007-07-14 18:48:07.375 195 12365.67 38.90 55408.82 88888.00 2007-07-14 18:48:07.500 195 12365.62 38.92 55408.82 88888.00 2007-07-14 18:48:07.625 195 12365.50 39.00 55408.80 88888.00 2007-07-14 18:48:07.750 195 12365.40 39.02 55408.85 88888.00 2007-07-14 18:48:07.875 195 12365.40 39.08 55408.82 88888.00 2007-07-14 18:48:08.000 195 12365.33 39.10 55408.80 88888.00 2007-07-14 18:48:08.125 195 12365.33 39.12 55408.80 88888.00 2007-07-14 18:48:08.250 195 12365.17 39.15 55408.82 88888.00 2007-07-14 18:48:08.375 195 12365.00 39.17 55408.78 88888.00 2007-07-14 18:48:08.500 195 12364.90 39.17 55408.78 88888.00 2007-07-14 18:48:08.625 195 12364.92 39.20 55408.80 88888.00 2007-07-14 18:48:08.750 195 12364.85 39.20 55408.80 88888.00 2007-07-14 18:48:08.875 195 12364.77 39.23 55408.82 88888.00 2007-07-14 18:48:09.000 195 12364.75 39.25 55408.85 88888.00 2007-07-14 18:48:09.125 195 12364.65 39.23 55408.85 88888.00 2007-07-14 18:48:09.250 195 12364.62 39.23 55408.85 88888.00 2007-07-14 18:48:09.375 195 12364.62 39.25 55408.88 88888.00 2007-07-14 18:48:09.500 195 12364.52 39.27 55408.85 88888.00 2007-07-14 18:48:09.625 195 12364.45 39.38 55408.88 88888.00 2007-07-14 18:48:09.750 195 12364.33 39.33 55408.85 88888.00 2007-07-14 18:48:09.875 195 12364.23 39.23 55408.85 88888.00 2007-07-14 18:48:10.000 195 12364.23 39.25 55408.85 88888.00 2007-07-14 18:48:10.125 195 12364.17 39.27 55408.85 88888.00 2007-07-14 18:48:10.250 195 12364.05 39.27 55408.82 88888.00 2007-07-14 18:48:10.375 195 12364.05 39.25 55408.82 88888.00 2007-07-14 18:48:10.500 195 12364.02 39.25 55408.80 88888.00 2007-07-14 18:48:10.625 195 12363.92 39.27 55408.82 88888.00 2007-07-14 18:48:10.750 195 12363.85 39.25 55408.85 88888.00 2007-07-14 18:48:10.875 195 12363.85 39.30 55408.82 88888.00 2007-07-14 18:48:11.000 195 12363.85 39.33 55408.80 88888.00 2007-07-14 18:48:11.125 195 12363.77 39.38 55408.82 88888.00 2007-07-14 18:48:11.250 195 12363.77 39.42 55408.85 88888.00 2007-07-14 18:48:11.375 195 12363.83 39.40 55408.82 88888.00 2007-07-14 18:48:11.500 195 12363.73 39.33 55408.82 88888.00 2007-07-14 18:48:11.625 195 12363.65 39.30 55408.78 88888.00 2007-07-14 18:48:11.750 195 12363.58 39.30 55408.78 88888.00 2007-07-14 18:48:11.875 195 12363.52 39.33 55408.80 88888.00 2007-07-14 18:48:12.000 195 12363.55 39.35 55408.82 88888.00 2007-07-14 18:48:12.125 195 12363.58 39.35 55408.82 88888.00 2007-07-14 18:48:12.250 195 12363.50 39.35 55408.85 88888.00 2007-07-14 18:48:12.375 195 12363.48 39.38 55408.85 88888.00 2007-07-14 18:48:12.500 195 12363.45 39.35 55408.85 88888.00 2007-07-14 18:48:12.625 195 12363.38 39.40 55408.82 88888.00 2007-07-14 18:48:12.750 195 12363.40 39.48 55408.82 88888.00 2007-07-14 18:48:12.875 195 12363.52 39.50 55408.85 88888.00 2007-07-14 18:48:13.000 195 12363.48 39.45 55408.80 88888.00 2007-07-14 18:48:13.125 195 12363.35 39.38 55408.78 88888.00 2007-07-14 18:48:13.250 195 12363.27 39.40 55408.80 88888.00 2007-07-14 18:48:13.375 195 12363.38 39.38 55408.78 88888.00 2007-07-14 18:48:13.500 195 12363.45 39.45 55408.82 88888.00 2007-07-14 18:48:13.625 195 12363.40 39.52 55408.80 88888.00 2007-07-14 18:48:13.750 195 12363.27 39.48 55408.75 88888.00 2007-07-14 18:48:13.875 195 12363.30 39.45 55408.75 88888.00 2007-07-14 18:48:14.000 195 12363.27 39.52 55408.78 88888.00 2007-07-14 18:48:14.125 195 12363.17 39.55 55408.82 88888.00 2007-07-14 18:48:14.250 195 12363.08 39.50 55408.80 88888.00 2007-07-14 18:48:14.375 195 12363.02 39.52 55408.80 88888.00 2007-07-14 18:48:14.500 195 12362.92 39.55 55408.78 88888.00 2007-07-14 18:48:14.625 195 12362.85 39.58 55408.78 88888.00 2007-07-14 18:48:14.750 195 12362.83 39.62 55408.78 88888.00 2007-07-14 18:48:14.875 195 12362.83 39.67 55408.80 88888.00 2007-07-14 18:48:15.000 195 12362.73 39.65 55408.78 88888.00 2007-07-14 18:48:15.125 195 12362.60 39.65 55408.75 88888.00 2007-07-14 18:48:15.250 195 12362.52 39.67 55408.78 88888.00 2007-07-14 18:48:15.375 195 12362.55 39.73 55408.80 88888.00 2007-07-14 18:48:15.500 195 12362.50 39.80 55408.80 88888.00 2007-07-14 18:48:15.625 195 12362.48 39.77 55408.78 88888.00 2007-07-14 18:48:15.750 195 12362.45 39.85 55408.75 88888.00 2007-07-14 18:48:15.875 195 12362.42 39.85 55408.75 88888.00 2007-07-14 18:48:16.000 195 12362.35 39.88 55408.72 88888.00 2007-07-14 18:48:16.125 195 12362.33 39.90 55408.75 88888.00 2007-07-14 18:48:16.250 195 12362.33 39.90 55408.75 88888.00 2007-07-14 18:48:16.375 195 12362.38 39.95 55408.75 88888.00 2007-07-14 18:48:16.500 195 12362.38 40.00 55408.75 88888.00 2007-07-14 18:48:16.625 195 12362.30 40.00 55408.75 88888.00 2007-07-14 18:48:16.750 195 12362.23 40.02 55408.72 88888.00 2007-07-14 18:48:16.875 195 12362.15 40.02 55408.70 88888.00 2007-07-14 18:48:17.000 195 12362.05 40.05 55408.70 88888.00 2007-07-14 18:48:17.125 195 12362.02 40.05 55408.75 88888.00 2007-07-14 18:48:17.250 195 12362.08 40.12 55408.72 88888.00 2007-07-14 18:48:17.375 195 12362.08 40.17 55408.72 88888.00 2007-07-14 18:48:17.500 195 12362.05 40.25 55408.72 88888.00 2007-07-14 18:48:17.625 195 12361.95 40.30 55408.75 88888.00 2007-07-14 18:48:17.750 195 12361.88 40.27 55408.75 88888.00 2007-07-14 18:48:17.875 195 12361.85 40.25 55408.70 88888.00 2007-07-14 18:48:18.000 195 12361.80 40.27 55408.70 88888.00 2007-07-14 18:48:18.125 195 12361.73 40.33 55408.72 88888.00 2007-07-14 18:48:18.250 195 12361.62 40.33 55408.72 88888.00 2007-07-14 18:48:18.375 195 12361.65 40.38 55408.72 88888.00 2007-07-14 18:48:18.500 195 12361.62 40.35 55408.70 88888.00 2007-07-14 18:48:18.625 195 12361.58 40.42 55408.72 88888.00 2007-07-14 18:48:18.750 195 12361.58 40.50 55408.75 88888.00 2007-07-14 18:48:18.875 195 12361.42 40.48 55408.72 88888.00 2007-07-14 18:48:19.000 195 12361.35 40.42 55408.70 88888.00 2007-07-14 18:48:19.125 195 12361.35 40.50 55408.72 88888.00 2007-07-14 18:48:19.250 195 12361.25 40.50 55408.72 88888.00 2007-07-14 18:48:19.375 195 12361.20 40.48 55408.72 88888.00 2007-07-14 18:48:19.500 195 12361.15 40.50 55408.70 88888.00 2007-07-14 18:48:19.625 195 12361.10 40.55 55408.72 88888.00 2007-07-14 18:48:19.750 195 12361.00 40.62 55408.75 88888.00 2007-07-14 18:48:19.875 195 12360.98 40.70 55408.75 88888.00 2007-07-14 18:48:20.000 195 12360.92 40.70 55408.72 88888.00 2007-07-14 18:48:20.125 195 12360.85 40.75 55408.72 88888.00 2007-07-14 18:48:20.250 195 12360.70 40.73 55408.72 88888.00 2007-07-14 18:48:20.375 195 12360.62 40.73 55408.72 88888.00 2007-07-14 18:48:20.500 195 12360.60 40.80 55408.75 88888.00 2007-07-14 18:48:20.625 195 12360.52 40.88 55408.72 88888.00 2007-07-14 18:48:20.750 195 12360.45 40.90 55408.75 88888.00 2007-07-14 18:48:20.875 195 12360.42 40.88 55408.75 88888.00 2007-07-14 18:48:21.000 195 12360.40 40.92 55408.72 88888.00 2007-07-14 18:48:21.125 195 12360.27 40.98 55408.72 88888.00 2007-07-14 18:48:21.250 195 12360.10 40.95 55408.70 88888.00 2007-07-14 18:48:21.375 195 12360.05 40.95 55408.70 88888.00 2007-07-14 18:48:21.500 195 12360.00 41.00 55408.72 88888.00 2007-07-14 18:48:21.625 195 12359.92 41.08 55408.70 88888.00 2007-07-14 18:48:21.750 195 12359.80 41.10 55408.70 88888.00 2007-07-14 18:48:21.875 195 12359.77 41.12 55408.70 88888.00 2007-07-14 18:48:22.000 195 12359.70 41.12 55408.70 88888.00 2007-07-14 18:48:22.125 195 12359.58 41.15 55408.70 88888.00 2007-07-14 18:48:22.250 195 12359.55 41.23 55408.75 88888.00 2007-07-14 18:48:22.375 195 12359.55 41.27 55408.75 88888.00 2007-07-14 18:48:22.500 195 12359.45 41.27 55408.72 88888.00 2007-07-14 18:48:22.625 195 12359.38 41.35 55408.72 88888.00 2007-07-14 18:48:22.750 195 12359.35 41.40 55408.75 88888.00 2007-07-14 18:48:22.875 195 12359.27 41.40 55408.72 88888.00 2007-07-14 18:48:23.000 195 12359.15 41.38 55408.70 88888.00 2007-07-14 18:48:23.125 195 12359.12 41.45 55408.68 88888.00 2007-07-14 18:48:23.250 195 12359.10 41.52 55408.68 88888.00 2007-07-14 18:48:23.375 195 12358.98 41.55 55408.70 88888.00 2007-07-14 18:48:23.500 195 12358.95 41.62 55408.70 88888.00 2007-07-14 18:48:23.625 195 12358.92 41.67 55408.72 88888.00 2007-07-14 18:48:23.750 195 12358.88 41.73 55408.78 88888.00 2007-07-14 18:48:23.875 195 12358.73 41.67 55408.72 88888.00 2007-07-14 18:48:24.000 195 12358.58 41.73 55408.68 88888.00 2007-07-14 18:48:24.125 195 12358.58 41.85 55408.72 88888.00 2007-07-14 18:48:24.250 195 12358.50 41.85 55408.75 88888.00 2007-07-14 18:48:24.375 195 12358.50 41.88 55408.70 88888.00 2007-07-14 18:48:24.500 195 12358.42 41.95 55408.68 88888.00 2007-07-14 18:48:24.625 195 12358.40 42.02 55408.70 88888.00 2007-07-14 18:48:24.750 195 12358.33 42.02 55408.70 88888.00 2007-07-14 18:48:24.875 195 12358.27 42.02 55408.65 88888.00 2007-07-14 18:48:25.000 195 12358.23 42.02 55408.68 88888.00 2007-07-14 18:48:25.125 195 12358.25 42.08 55408.70 88888.00 2007-07-14 18:48:25.250 195 12358.23 42.12 55408.68 88888.00 2007-07-14 18:48:25.375 195 12358.23 42.17 55408.68 88888.00 2007-07-14 18:48:25.500 195 12358.15 42.17 55408.65 88888.00 2007-07-14 18:48:25.625 195 12358.15 42.15 55408.68 88888.00 2007-07-14 18:48:25.750 195 12358.10 42.20 55408.68 88888.00 2007-07-14 18:48:25.875 195 12358.05 42.23 55408.65 88888.00 2007-07-14 18:48:26.000 195 12358.00 42.30 55408.65 88888.00 2007-07-14 18:48:26.125 195 12358.00 42.33 55408.68 88888.00 2007-07-14 18:48:26.250 195 12357.90 42.33 55408.70 88888.00 2007-07-14 18:48:26.375 195 12357.90 42.38 55408.70 88888.00 2007-07-14 18:48:26.500 195 12357.88 42.42 55408.70 88888.00 2007-07-14 18:48:26.625 195 12357.85 42.42 55408.68 88888.00 2007-07-14 18:48:26.750 195 12357.77 42.38 55408.65 88888.00 2007-07-14 18:48:26.875 195 12357.80 42.38 55408.70 88888.00 2007-07-14 18:48:27.000 195 12357.75 42.38 55408.65 88888.00 2007-07-14 18:48:27.125 195 12357.65 42.40 55408.65 88888.00 2007-07-14 18:48:27.250 195 12357.62 42.50 55408.68 88888.00 2007-07-14 18:48:27.375 195 12357.55 42.50 55408.68 88888.00 2007-07-14 18:48:27.500 195 12357.52 42.50 55408.72 88888.00 2007-07-14 18:48:27.625 195 12357.55 42.55 55408.70 88888.00 2007-07-14 18:48:27.750 195 12357.50 42.55 55408.70 88888.00 2007-07-14 18:48:27.875 195 12357.38 42.48 55408.70 88888.00 2007-07-14 18:48:28.000 195 12357.33 42.55 55408.68 88888.00 2007-07-14 18:48:28.125 195 12357.23 42.50 55408.65 88888.00 2007-07-14 18:48:28.250 195 12357.20 42.58 55408.70 88888.00 2007-07-14 18:48:28.375 195 12357.23 42.58 55408.75 88888.00 2007-07-14 18:48:28.500 195 12357.23 42.62 55408.78 88888.00 2007-07-14 18:48:28.625 195 12357.12 42.60 55408.72 88888.00 2007-07-14 18:48:28.750 195 12357.02 42.62 55408.70 88888.00 2007-07-14 18:48:28.875 195 12356.98 42.65 55408.70 88888.00 2007-07-14 18:48:29.000 195 12356.92 42.67 55408.72 88888.00 2007-07-14 18:48:29.125 195 12356.90 42.70 55408.72 88888.00 2007-07-14 18:48:29.250 195 12356.85 42.60 55408.70 88888.00 2007-07-14 18:48:29.375 195 12356.85 42.62 55408.70 88888.00 2007-07-14 18:48:29.500 195 12356.75 42.73 55408.72 88888.00 2007-07-14 18:48:29.625 195 12356.62 42.73 55408.78 88888.00 2007-07-14 18:48:29.750 195 12356.60 42.73 55408.75 88888.00 2007-07-14 18:48:29.875 195 12356.52 42.70 55408.72 88888.00 2007-07-14 18:48:30.000 195 12356.45 42.67 55408.72 88888.00 2007-07-14 18:48:30.125 195 12356.48 42.80 55408.78 88888.00 2007-07-14 18:48:30.250 195 12356.45 42.83 55408.78 88888.00 2007-07-14 18:48:30.375 195 12356.40 42.85 55408.80 88888.00 2007-07-14 18:48:30.500 195 12356.35 42.80 55408.78 88888.00 2007-07-14 18:48:30.625 195 12356.35 42.83 55408.80 88888.00 2007-07-14 18:48:30.750 195 12356.25 42.80 55408.78 88888.00 2007-07-14 18:48:30.875 195 12356.20 42.85 55408.75 88888.00 2007-07-14 18:48:31.000 195 12356.15 42.83 55408.75 88888.00 2007-07-14 18:48:31.125 195 12356.12 42.85 55408.78 88888.00 2007-07-14 18:48:31.250 195 12356.10 42.90 55408.78 88888.00 2007-07-14 18:48:31.375 195 12356.00 42.88 55408.75 88888.00 2007-07-14 18:48:31.500 195 12355.98 42.85 55408.75 88888.00 2007-07-14 18:48:31.625 195 12355.98 42.90 55408.75 88888.00 2007-07-14 18:48:31.750 195 12355.92 42.92 55408.78 88888.00 2007-07-14 18:48:31.875 195 12355.92 42.95 55408.80 88888.00 2007-07-14 18:48:32.000 195 12355.92 43.00 55408.75 88888.00 2007-07-14 18:48:32.125 195 12355.85 43.02 55408.80 88888.00 2007-07-14 18:48:32.250 195 12355.77 43.08 55408.78 88888.00 2007-07-14 18:48:32.375 195 12355.80 43.17 55408.80 88888.00 2007-07-14 18:48:32.500 195 12355.75 43.15 55408.78 88888.00 2007-07-14 18:48:32.625 195 12355.70 43.15 55408.78 88888.00 2007-07-14 18:48:32.750 195 12355.62 43.15 55408.75 88888.00 2007-07-14 18:48:32.875 195 12355.62 43.17 55408.78 88888.00 2007-07-14 18:48:33.000 195 12355.55 43.17 55408.78 88888.00 2007-07-14 18:48:33.125 195 12355.48 43.23 55408.78 88888.00 2007-07-14 18:48:33.250 195 12355.42 43.25 55408.82 88888.00 2007-07-14 18:48:33.375 195 12355.45 43.25 55408.80 88888.00 2007-07-14 18:48:33.500 195 12355.42 43.27 55408.78 88888.00 2007-07-14 18:48:33.625 195 12355.45 43.27 55408.78 88888.00 2007-07-14 18:48:33.750 195 12355.33 43.33 55408.78 88888.00 2007-07-14 18:48:33.875 195 12355.27 43.38 55408.75 88888.00 2007-07-14 18:48:34.000 195 12355.25 43.38 55408.75 88888.00 2007-07-14 18:48:34.125 195 12355.20 43.33 55408.75 88888.00 2007-07-14 18:48:34.250 195 12355.12 43.33 55408.75 88888.00 2007-07-14 18:48:34.375 195 12355.08 43.30 55408.72 88888.00 2007-07-14 18:48:34.500 195 12355.05 43.25 55408.78 88888.00 2007-07-14 18:48:34.625 195 12355.02 43.27 55408.82 88888.00 2007-07-14 18:48:34.750 195 12354.92 43.25 55408.82 88888.00 2007-07-14 18:48:34.875 195 12354.83 43.20 55408.82 88888.00 2007-07-14 18:48:35.000 195 12354.83 43.15 55408.82 88888.00 2007-07-14 18:48:35.125 195 12354.75 43.12 55408.82 88888.00 2007-07-14 18:48:35.250 195 12354.55 43.05 55408.82 88888.00 2007-07-14 18:48:35.375 195 12354.48 43.02 55408.85 88888.00 2007-07-14 18:48:35.500 195 12354.48 43.10 55408.82 88888.00 2007-07-14 18:48:35.625 195 12354.50 43.15 55408.85 88888.00 2007-07-14 18:48:35.750 195 12354.40 43.08 55408.85 88888.00 2007-07-14 18:48:35.875 195 12354.30 43.05 55408.82 88888.00 2007-07-14 18:48:36.000 195 12354.23 43.02 55408.82 88888.00 2007-07-14 18:48:36.125 195 12354.17 43.05 55408.85 88888.00 2007-07-14 18:48:36.250 195 12354.08 43.05 55408.90 88888.00 2007-07-14 18:48:36.375 195 12354.00 43.02 55408.88 88888.00 2007-07-14 18:48:36.500 195 12353.90 43.00 55408.85 88888.00 2007-07-14 18:48:36.625 195 12353.90 43.00 55408.85 88888.00 2007-07-14 18:48:36.750 195 12353.88 42.92 55408.85 88888.00 2007-07-14 18:48:36.875 195 12353.75 42.92 55408.85 88888.00 2007-07-14 18:48:37.000 195 12353.62 42.95 55408.90 88888.00 2007-07-14 18:48:37.125 195 12353.58 42.90 55408.90 88888.00 2007-07-14 18:48:37.250 195 12353.48 42.88 55408.93 88888.00 2007-07-14 18:48:37.375 195 12353.45 42.90 55408.93 88888.00 2007-07-14 18:48:37.500 195 12353.45 42.92 55408.93 88888.00 2007-07-14 18:48:37.625 195 12353.35 42.90 55408.93 88888.00 2007-07-14 18:48:37.750 195 12353.23 42.88 55408.95 88888.00 2007-07-14 18:48:37.875 195 12353.17 42.92 55408.97 88888.00 2007-07-14 18:48:38.000 195 12353.12 42.92 55408.93 88888.00 2007-07-14 18:48:38.125 195 12353.10 42.90 55408.95 88888.00 2007-07-14 18:48:38.250 195 12353.02 42.83 55408.93 88888.00 2007-07-14 18:48:38.375 195 12352.95 42.83 55408.88 88888.00 2007-07-14 18:48:38.500 195 12352.92 42.80 55408.90 88888.00 2007-07-14 18:48:38.625 195 12352.92 42.85 55408.95 88888.00 2007-07-14 18:48:38.750 195 12352.85 42.88 55408.97 88888.00 2007-07-14 18:48:38.875 195 12352.80 42.88 55408.95 88888.00 2007-07-14 18:48:39.000 195 12352.75 42.88 55408.95 88888.00 2007-07-14 18:48:39.125 195 12352.67 42.88 55408.97 88888.00 2007-07-14 18:48:39.250 195 12352.60 42.95 55409.00 88888.00 2007-07-14 18:48:39.375 195 12352.60 42.98 55409.00 88888.00 2007-07-14 18:48:39.500 195 12352.58 42.98 55409.00 88888.00 2007-07-14 18:48:39.625 195 12352.52 42.92 55408.95 88888.00 2007-07-14 18:48:39.750 195 12352.45 42.88 55408.93 88888.00 2007-07-14 18:48:39.875 195 12352.42 42.90 55408.97 88888.00 2007-07-14 18:48:40.000 195 12352.40 42.92 55408.97 88888.00 2007-07-14 18:48:40.125 195 12352.35 42.98 55408.95 88888.00 2007-07-14 18:48:40.250 195 12352.25 42.95 55408.95 88888.00 2007-07-14 18:48:40.375 195 12352.27 42.98 55408.95 88888.00 2007-07-14 18:48:40.500 195 12352.33 42.98 55408.93 88888.00 2007-07-14 18:48:40.625 195 12352.33 43.02 55408.93 88888.00 2007-07-14 18:48:40.750 195 12352.38 43.05 55408.93 88888.00 2007-07-14 18:48:40.875 195 12352.38 43.10 55408.90 88888.00 2007-07-14 18:48:41.000 195 12352.30 43.10 55408.88 88888.00 2007-07-14 18:48:41.125 195 12352.27 43.12 55408.93 88888.00 2007-07-14 18:48:41.250 195 12352.20 43.12 55408.90 88888.00 2007-07-14 18:48:41.375 195 12352.10 43.20 55408.85 88888.00 2007-07-14 18:48:41.500 195 12352.00 43.23 55408.85 88888.00 2007-07-14 18:48:41.625 195 12351.98 43.25 55408.82 88888.00 2007-07-14 18:48:41.750 195 12351.95 43.23 55408.85 88888.00 2007-07-14 18:48:41.875 195 12352.00 43.25 55408.85 88888.00 2007-07-14 18:48:42.000 195 12351.98 43.25 55408.82 88888.00 2007-07-14 18:48:42.125 195 12351.92 43.30 55408.85 88888.00 2007-07-14 18:48:42.250 195 12351.83 43.35 55408.82 88888.00 2007-07-14 18:48:42.375 195 12351.75 43.40 55408.82 88888.00 2007-07-14 18:48:42.500 195 12351.83 43.48 55408.82 88888.00 2007-07-14 18:48:42.625 195 12351.80 43.48 55408.85 88888.00 2007-07-14 18:48:42.750 195 12351.73 43.52 55408.85 88888.00 2007-07-14 18:48:42.875 195 12351.67 43.52 55408.88 88888.00 2007-07-14 18:48:43.000 195 12351.55 43.48 55408.80 88888.00 2007-07-14 18:48:43.125 195 12351.50 43.55 55408.82 88888.00 2007-07-14 18:48:43.250 195 12351.50 43.62 55408.85 88888.00 2007-07-14 18:48:43.375 195 12351.48 43.65 55408.85 88888.00 2007-07-14 18:48:43.500 195 12351.35 43.60 55408.85 88888.00 2007-07-14 18:48:43.625 195 12351.30 43.60 55408.85 88888.00 2007-07-14 18:48:43.750 195 12351.20 43.65 55408.88 88888.00 2007-07-14 18:48:43.875 195 12351.15 43.67 55408.85 88888.00 2007-07-14 18:48:44.000 195 12351.10 43.65 55408.85 88888.00 2007-07-14 18:48:44.125 195 12351.05 43.65 55408.85 88888.00 2007-07-14 18:48:44.250 195 12350.98 43.67 55408.93 88888.00 2007-07-14 18:48:44.375 195 12350.95 43.73 55408.90 88888.00 2007-07-14 18:48:44.500 195 12350.90 43.85 55408.93 88888.00 2007-07-14 18:48:44.625 195 12350.85 43.88 55408.90 88888.00 2007-07-14 18:48:44.750 195 12350.83 43.80 55408.90 88888.00 2007-07-14 18:48:44.875 195 12350.67 43.77 55408.85 88888.00 2007-07-14 18:48:45.000 195 12350.55 43.80 55408.82 88888.00 2007-07-14 18:48:45.125 195 12350.42 43.77 55408.82 88888.00 2007-07-14 18:48:45.250 195 12350.33 43.77 55408.82 88888.00 2007-07-14 18:48:45.375 195 12350.30 43.83 55408.85 88888.00 2007-07-14 18:48:45.500 195 12350.20 43.83 55408.90 88888.00 2007-07-14 18:48:45.625 195 12350.08 43.83 55408.85 88888.00 2007-07-14 18:48:45.750 195 12350.00 43.88 55408.88 88888.00 2007-07-14 18:48:45.875 195 12349.92 43.92 55408.90 88888.00 2007-07-14 18:48:46.000 195 12349.88 43.92 55408.88 88888.00 2007-07-14 18:48:46.125 195 12349.70 43.95 55408.93 88888.00 2007-07-14 18:48:46.250 195 12349.60 43.95 55408.93 88888.00 2007-07-14 18:48:46.375 195 12349.58 43.98 55408.88 88888.00 2007-07-14 18:48:46.500 195 12349.48 43.95 55408.90 88888.00 2007-07-14 18:48:46.625 195 12349.40 43.98 55408.93 88888.00 2007-07-14 18:48:46.750 195 12349.38 43.92 55408.95 88888.00 2007-07-14 18:48:46.875 195 12349.33 43.88 55408.97 88888.00 2007-07-14 18:48:47.000 195 12349.10 43.90 55408.93 88888.00 2007-07-14 18:48:47.125 195 12348.95 43.88 55408.95 88888.00 2007-07-14 18:48:47.250 195 12348.85 43.83 55409.00 88888.00 2007-07-14 18:48:47.375 195 12348.85 43.88 55409.03 88888.00 2007-07-14 18:48:47.500 195 12348.77 43.92 55409.03 88888.00 2007-07-14 18:48:47.625 195 12348.73 43.92 55408.97 88888.00 2007-07-14 18:48:47.750 195 12348.58 43.92 55409.00 88888.00 2007-07-14 18:48:47.875 195 12348.40 43.90 55408.97 88888.00 2007-07-14 18:48:48.000 195 12348.35 43.92 55408.95 88888.00 2007-07-14 18:48:48.125 195 12348.30 43.95 55408.97 88888.00 2007-07-14 18:48:48.250 195 12348.20 43.90 55408.97 88888.00 2007-07-14 18:48:48.375 195 12348.17 43.90 55408.97 88888.00 2007-07-14 18:48:48.500 195 12348.10 43.98 55409.00 88888.00 2007-07-14 18:48:48.625 195 12348.02 44.02 55409.00 88888.00 2007-07-14 18:48:48.750 195 12347.88 43.98 55409.00 88888.00 2007-07-14 18:48:48.875 195 12347.80 44.00 55409.00 88888.00 2007-07-14 18:48:49.000 195 12347.73 44.00 55408.95 88888.00 2007-07-14 18:48:49.125 195 12347.65 43.98 55408.97 88888.00 2007-07-14 18:48:49.250 195 12347.60 43.98 55409.03 88888.00 2007-07-14 18:48:49.375 195 12347.60 44.02 55408.97 88888.00 2007-07-14 18:48:49.500 195 12347.55 44.08 55408.97 88888.00 2007-07-14 18:48:49.625 195 12347.45 44.05 55408.97 88888.00 2007-07-14 18:48:49.750 195 12347.30 44.02 55408.97 88888.00 2007-07-14 18:48:49.875 195 12347.27 44.05 55408.97 88888.00 2007-07-14 18:48:50.000 195 12347.23 44.08 55409.00 88888.00 2007-07-14 18:48:50.125 195 12347.15 44.08 55409.00 88888.00 2007-07-14 18:48:50.250 195 12347.05 44.10 55408.95 88888.00 2007-07-14 18:48:50.375 195 12347.05 44.17 55408.97 88888.00 2007-07-14 18:48:50.500 195 12346.95 44.27 55409.00 88888.00 2007-07-14 18:48:50.625 195 12346.90 44.30 55409.03 88888.00 2007-07-14 18:48:50.750 195 12346.83 44.30 55409.03 88888.00 2007-07-14 18:48:50.875 195 12346.73 44.30 55408.95 88888.00 2007-07-14 18:48:51.000 195 12346.55 44.30 55408.97 88888.00 2007-07-14 18:48:51.125 195 12346.45 44.35 55409.00 88888.00 2007-07-14 18:48:51.250 195 12346.33 44.35 55409.00 88888.00 2007-07-14 18:48:51.375 195 12346.27 44.40 55409.00 88888.00 2007-07-14 18:48:51.500 195 12346.27 44.45 55409.00 88888.00 2007-07-14 18:48:51.625 195 12346.20 44.50 55409.00 88888.00 2007-07-14 18:48:51.750 195 12346.08 44.58 55409.05 88888.00 2007-07-14 18:48:51.875 195 12345.98 44.65 55409.07 88888.00 2007-07-14 18:48:52.000 195 12345.90 44.67 55409.03 88888.00 2007-07-14 18:48:52.125 195 12345.70 44.67 55409.05 88888.00 2007-07-14 18:48:52.250 195 12345.60 44.70 55409.05 88888.00 2007-07-14 18:48:52.375 195 12345.65 44.70 55409.05 88888.00 2007-07-14 18:48:52.500 195 12345.55 44.77 55409.07 88888.00 2007-07-14 18:48:52.625 195 12345.40 44.85 55409.10 88888.00 2007-07-14 18:48:52.750 195 12345.30 44.90 55409.05 88888.00 2007-07-14 18:48:52.875 195 12345.23 44.95 55409.10 88888.00 2007-07-14 18:48:53.000 195 12345.15 44.98 55409.07 88888.00 2007-07-14 18:48:53.125 195 12345.10 45.08 55409.07 88888.00 2007-07-14 18:48:53.250 195 12345.02 45.12 55409.10 88888.00 2007-07-14 18:48:53.375 195 12344.95 45.15 55409.07 88888.00 2007-07-14 18:48:53.500 195 12344.80 45.20 55409.07 88888.00 2007-07-14 18:48:53.625 195 12344.73 45.12 55409.07 88888.00 2007-07-14 18:48:53.750 195 12344.70 45.12 55409.05 88888.00 2007-07-14 18:48:53.875 195 12344.62 45.25 55409.10 88888.00 2007-07-14 18:48:54.000 195 12344.50 45.30 55409.10 88888.00 2007-07-14 18:48:54.125 195 12344.40 45.30 55409.05 88888.00 2007-07-14 18:48:54.250 195 12344.27 45.25 55409.00 88888.00 2007-07-14 18:48:54.375 195 12344.23 45.30 55409.03 88888.00 2007-07-14 18:48:54.500 195 12344.17 45.40 55409.05 88888.00 2007-07-14 18:48:54.625 195 12344.17 45.48 55409.07 88888.00 2007-07-14 18:48:54.750 195 12344.10 45.52 55409.05 88888.00 2007-07-14 18:48:54.875 195 12343.98 45.55 55409.03 88888.00 2007-07-14 18:48:55.000 195 12343.98 45.60 55409.00 88888.00 2007-07-14 18:48:55.125 195 12343.95 45.62 55408.97 88888.00 2007-07-14 18:48:55.250 195 12343.95 45.75 55409.03 88888.00 2007-07-14 18:48:55.375 195 12344.02 45.83 55409.03 88888.00 2007-07-14 18:48:55.500 195 12344.00 45.80 55408.97 88888.00 2007-07-14 18:48:55.625 195 12343.88 45.83 55408.95 88888.00 2007-07-14 18:48:55.750 195 12343.83 45.92 55408.93 88888.00 2007-07-14 18:48:55.875 195 12343.83 45.98 55408.93 88888.00 2007-07-14 18:48:56.000 195 12343.80 46.10 55408.88 88888.00 2007-07-14 18:48:56.125 195 12343.77 46.25 55408.88 88888.00 2007-07-14 18:48:56.250 195 12343.73 46.42 55408.93 88888.00 2007-07-14 18:48:56.375 195 12343.77 46.52 55408.90 88888.00 2007-07-14 18:48:56.500 195 12343.65 46.50 55408.85 88888.00 2007-07-14 18:48:56.625 195 12343.58 46.50 55408.85 88888.00 2007-07-14 18:48:56.750 195 12343.60 46.58 55408.82 88888.00 2007-07-14 18:48:56.875 195 12343.62 46.73 55408.85 88888.00 2007-07-14 18:48:57.000 195 12343.60 46.73 55408.82 88888.00 2007-07-14 18:48:57.125 195 12343.58 46.77 55408.80 88888.00 2007-07-14 18:48:57.250 195 12343.48 46.75 55408.78 88888.00 2007-07-14 18:48:57.375 195 12343.50 46.80 55408.75 88888.00 2007-07-14 18:48:57.500 195 12343.62 46.90 55408.78 88888.00 2007-07-14 18:48:57.625 195 12343.65 46.92 55408.75 88888.00 2007-07-14 18:48:57.750 195 12343.67 46.95 55408.72 88888.00 2007-07-14 18:48:57.875 195 12343.73 46.98 55408.70 88888.00 2007-07-14 18:48:58.000 195 12343.75 46.92 55408.68 88888.00 2007-07-14 18:48:58.125 195 12343.85 46.92 55408.68 88888.00 2007-07-14 18:48:58.250 195 12343.88 46.95 55408.62 88888.00 2007-07-14 18:48:58.375 195 12343.83 46.98 55408.60 88888.00 2007-07-14 18:48:58.500 195 12343.73 46.98 55408.60 88888.00 2007-07-14 18:48:58.625 195 12343.75 47.00 55408.57 88888.00 2007-07-14 18:48:58.750 195 12343.85 46.98 55408.55 88888.00 2007-07-14 18:48:58.875 195 12343.88 47.05 55408.55 88888.00 2007-07-14 18:48:59.000 195 12343.88 47.02 55408.53 88888.00 2007-07-14 18:48:59.125 195 12343.88 46.95 55408.50 88888.00 2007-07-14 18:48:59.250 195 12343.88 46.92 55408.47 88888.00 2007-07-14 18:48:59.375 195 12343.90 46.98 55408.47 88888.00 2007-07-14 18:48:59.500 195 12343.98 47.00 55408.50 88888.00 2007-07-14 18:48:59.625 195 12344.00 46.95 55408.47 88888.00 2007-07-14 18:48:59.750 195 12343.90 46.92 55408.45 88888.00 2007-07-14 18:48:59.875 195 12343.83 46.90 55408.40 88888.00 2007-07-14 18:49:00.000 195 12343.90 46.95 55408.40 88888.00 2007-07-14 18:49:00.125 195 12343.92 46.95 55408.40 88888.00 2007-07-14 18:49:00.250 195 12343.90 46.95 55408.40 88888.00 2007-07-14 18:49:00.375 195 12343.85 47.00 55408.38 88888.00 2007-07-14 18:49:00.500 195 12343.77 47.02 55408.35 88888.00 2007-07-14 18:49:00.625 195 12343.73 46.98 55408.32 88888.00 2007-07-14 18:49:00.750 195 12343.80 46.95 55408.35 88888.00 2007-07-14 18:49:00.875 195 12343.73 46.90 55408.30 88888.00 2007-07-14 18:49:01.000 195 12343.67 46.90 55408.28 88888.00 2007-07-14 18:49:01.125 195 12343.55 46.95 55408.30 88888.00 2007-07-14 18:49:01.250 195 12343.45 46.92 55408.35 88888.00 2007-07-14 18:49:01.375 195 12343.40 46.85 55408.30 88888.00 2007-07-14 18:49:01.500 195 12343.35 46.83 55408.28 88888.00 2007-07-14 18:49:01.625 195 12343.27 46.83 55408.28 88888.00 2007-07-14 18:49:01.750 195 12343.17 46.85 55408.25 88888.00 2007-07-14 18:49:01.875 195 12343.15 46.83 55408.28 88888.00 2007-07-14 18:49:02.000 195 12343.15 46.85 55408.25 88888.00 2007-07-14 18:49:02.125 195 12343.15 46.88 55408.28 88888.00 2007-07-14 18:49:02.250 195 12343.05 46.75 55408.22 88888.00 2007-07-14 18:49:02.375 195 12342.92 46.70 55408.18 88888.00 2007-07-14 18:49:02.500 195 12342.90 46.77 55408.18 88888.00 2007-07-14 18:49:02.625 195 12342.98 46.80 55408.20 88888.00 2007-07-14 18:49:02.750 195 12342.95 46.75 55408.18 88888.00 2007-07-14 18:49:02.875 195 12342.88 46.73 55408.12 88888.00 2007-07-14 18:49:03.000 195 12342.77 46.73 55408.12 88888.00 2007-07-14 18:49:03.125 195 12342.70 46.70 55408.12 88888.00 2007-07-14 18:49:03.250 195 12342.73 46.73 55408.12 88888.00 2007-07-14 18:49:03.375 195 12342.75 46.70 55408.15 88888.00 2007-07-14 18:49:03.500 195 12342.62 46.67 55408.15 88888.00 2007-07-14 18:49:03.625 195 12342.52 46.67 55408.12 88888.00 2007-07-14 18:49:03.750 195 12342.50 46.65 55408.07 88888.00 2007-07-14 18:49:03.875 195 12342.42 46.60 55408.07 88888.00 2007-07-14 18:49:04.000 195 12342.35 46.62 55408.07 88888.00 2007-07-14 18:49:04.125 195 12342.25 46.60 55408.05 88888.00 2007-07-14 18:49:04.250 195 12342.15 46.50 55408.03 88888.00 2007-07-14 18:49:04.375 195 12342.25 46.52 55408.05 88888.00 2007-07-14 18:49:04.500 195 12342.25 46.62 55408.07 88888.00 2007-07-14 18:49:04.625 195 12342.20 46.58 55408.10 88888.00 2007-07-14 18:49:04.750 195 12342.10 46.55 55408.07 88888.00 2007-07-14 18:49:04.875 195 12342.12 46.52 55408.05 88888.00 2007-07-14 18:49:05.000 195 12342.05 46.52 55408.05 88888.00 2007-07-14 18:49:05.125 195 12341.92 46.52 55408.05 88888.00 2007-07-14 18:49:05.250 195 12341.88 46.52 55408.03 88888.00 2007-07-14 18:49:05.375 195 12341.95 46.50 55408.00 88888.00 2007-07-14 18:49:05.500 195 12341.90 46.48 55408.00 88888.00 2007-07-14 18:49:05.625 195 12341.83 46.48 55407.97 88888.00 2007-07-14 18:49:05.750 195 12341.77 46.50 55407.97 88888.00 2007-07-14 18:49:05.875 195 12341.75 46.50 55407.97 88888.00 2007-07-14 18:49:06.000 195 12341.73 46.45 55407.95 88888.00 2007-07-14 18:49:06.125 195 12341.70 46.45 55407.97 88888.00 2007-07-14 18:49:06.250 195 12341.65 46.45 55407.97 88888.00 2007-07-14 18:49:06.375 195 12341.62 46.42 55407.97 88888.00 2007-07-14 18:49:06.500 195 12341.58 46.42 55407.97 88888.00 2007-07-14 18:49:06.625 195 12341.58 46.45 55407.97 88888.00 2007-07-14 18:49:06.750 195 12341.52 46.38 55407.95 88888.00 2007-07-14 18:49:06.875 195 12341.45 46.33 55407.88 88888.00 2007-07-14 18:49:07.000 195 12341.50 46.40 55407.82 88888.00 2007-07-14 18:49:07.125 195 12341.55 46.40 55407.85 88888.00 2007-07-14 18:49:07.250 195 12341.50 46.25 55407.85 88888.00 2007-07-14 18:49:07.375 195 12341.45 46.25 55407.80 88888.00 2007-07-14 18:49:07.500 195 12341.42 46.25 55407.82 88888.00 2007-07-14 18:49:07.625 195 12341.48 46.20 55407.80 88888.00 2007-07-14 18:49:07.750 195 12341.52 46.15 55407.82 88888.00 2007-07-14 18:49:07.875 195 12341.58 46.17 55407.80 88888.00 2007-07-14 18:49:08.000 195 12341.50 46.15 55407.78 88888.00 2007-07-14 18:49:08.125 195 12341.42 46.08 55407.75 88888.00 2007-07-14 18:49:08.250 195 12341.33 45.95 55407.75 88888.00 2007-07-14 18:49:08.375 195 12341.40 45.92 55407.75 88888.00 2007-07-14 18:49:08.500 195 12341.45 45.98 55407.75 88888.00 2007-07-14 18:49:08.625 195 12341.50 46.05 55407.75 88888.00 2007-07-14 18:49:08.750 195 12341.38 45.98 55407.72 88888.00 2007-07-14 18:49:08.875 195 12341.33 45.90 55407.68 88888.00 2007-07-14 18:49:09.000 195 12341.33 45.85 55407.65 88888.00 2007-07-14 18:49:09.125 195 12341.38 45.88 55407.68 88888.00 2007-07-14 18:49:09.250 195 12341.38 45.83 55407.65 88888.00 2007-07-14 18:49:09.375 195 12341.40 45.88 55407.65 88888.00 2007-07-14 18:49:09.500 195 12341.40 45.88 55407.65 88888.00 2007-07-14 18:49:09.625 195 12341.33 45.83 55407.62 88888.00 2007-07-14 18:49:09.750 195 12341.30 45.77 55407.62 88888.00 2007-07-14 18:49:09.875 195 12341.20 45.75 55407.60 88888.00 2007-07-14 18:49:10.000 195 12341.20 45.70 55407.55 88888.00 2007-07-14 18:49:10.125 195 12341.25 45.70 55407.55 88888.00 2007-07-14 18:49:10.250 195 12341.25 45.73 55407.55 88888.00 2007-07-14 18:49:10.375 195 12341.30 45.73 55407.53 88888.00 2007-07-14 18:49:10.500 195 12341.27 45.75 55407.53 88888.00 2007-07-14 18:49:10.625 195 12341.30 45.77 55407.47 88888.00 2007-07-14 18:49:10.750 195 12341.33 45.73 55407.45 88888.00 2007-07-14 18:49:10.875 195 12341.30 45.65 55407.38 88888.00 2007-07-14 18:49:11.000 195 12341.38 45.67 55407.35 88888.00 2007-07-14 18:49:11.125 195 12341.40 45.67 55407.38 88888.00 2007-07-14 18:49:11.250 195 12341.30 45.67 55407.38 88888.00 2007-07-14 18:49:11.375 195 12341.40 45.73 55407.40 88888.00 2007-07-14 18:49:11.500 195 12341.55 45.70 55407.40 88888.00 2007-07-14 18:49:11.625 195 12341.45 45.62 55407.30 88888.00 2007-07-14 18:49:11.750 195 12341.42 45.62 55407.30 88888.00 2007-07-14 18:49:11.875 195 12341.52 45.67 55407.32 88888.00 2007-07-14 18:49:12.000 195 12341.55 45.70 55407.32 88888.00 2007-07-14 18:49:12.125 195 12341.52 45.65 55407.28 88888.00 2007-07-14 18:49:12.250 195 12341.55 45.62 55407.28 88888.00 2007-07-14 18:49:12.375 195 12341.60 45.62 55407.28 88888.00 2007-07-14 18:49:12.500 195 12341.65 45.67 55407.28 88888.00 2007-07-14 18:49:12.625 195 12341.67 45.62 55407.22 88888.00 2007-07-14 18:49:12.750 195 12341.62 45.62 55407.20 88888.00 2007-07-14 18:49:12.875 195 12341.65 45.65 55407.20 88888.00 2007-07-14 18:49:13.000 195 12341.70 45.75 55407.20 88888.00 2007-07-14 18:49:13.125 195 12341.77 45.75 55407.20 88888.00 2007-07-14 18:49:13.250 195 12341.77 45.65 55407.12 88888.00 2007-07-14 18:49:13.375 195 12341.75 45.67 55407.12 88888.00 2007-07-14 18:49:13.500 195 12341.77 45.70 55407.15 88888.00 2007-07-14 18:49:13.625 195 12341.73 45.70 55407.12 88888.00 2007-07-14 18:49:13.750 195 12341.73 45.67 55407.05 88888.00 2007-07-14 18:49:13.875 195 12341.77 45.65 55407.07 88888.00 2007-07-14 18:49:14.000 195 12341.80 45.65 55407.05 88888.00 2007-07-14 18:49:14.125 195 12341.77 45.70 55407.05 88888.00 2007-07-14 18:49:14.250 195 12341.75 45.65 55407.03 88888.00 2007-07-14 18:49:14.375 195 12341.75 45.65 55407.00 88888.00 2007-07-14 18:49:14.500 195 12341.77 45.60 55407.00 88888.00 2007-07-14 18:49:14.625 195 12341.75 45.62 55406.95 88888.00 2007-07-14 18:49:14.750 195 12341.67 45.65 55406.93 88888.00 2007-07-14 18:49:14.875 195 12341.70 45.65 55406.93 88888.00 2007-07-14 18:49:15.000 195 12341.75 45.65 55406.95 88888.00 2007-07-14 18:49:15.125 195 12341.80 45.67 55406.95 88888.00 2007-07-14 18:49:15.250 195 12341.77 45.62 55406.93 88888.00 2007-07-14 18:49:15.375 195 12341.83 45.62 55406.93 88888.00 2007-07-14 18:49:15.500 195 12341.80 45.65 55406.93 88888.00 2007-07-14 18:49:15.625 195 12341.83 45.67 55406.97 88888.00 2007-07-14 18:49:15.750 195 12341.75 45.62 55406.95 88888.00 2007-07-14 18:49:15.875 195 12341.75 45.62 55406.93 88888.00 2007-07-14 18:49:16.000 195 12341.75 45.60 55406.88 88888.00 2007-07-14 18:49:16.125 195 12341.75 45.60 55406.85 88888.00 2007-07-14 18:49:16.250 195 12341.73 45.52 55406.82 88888.00 2007-07-14 18:49:16.375 195 12341.73 45.50 55406.80 88888.00 2007-07-14 18:49:16.500 195 12341.65 45.40 55406.78 88888.00 2007-07-14 18:49:16.625 195 12341.58 45.40 55406.75 88888.00 2007-07-14 18:49:16.750 195 12341.55 45.48 55406.75 88888.00 2007-07-14 18:49:16.875 195 12341.52 45.50 55406.75 88888.00 2007-07-14 18:49:17.000 195 12341.58 45.45 55406.75 88888.00 2007-07-14 18:49:17.125 195 12341.55 45.42 55406.70 88888.00 2007-07-14 18:49:17.250 195 12341.50 45.35 55406.70 88888.00 2007-07-14 18:49:17.375 195 12341.50 45.30 55406.70 88888.00 2007-07-14 18:49:17.500 195 12341.50 45.30 55406.70 88888.00 2007-07-14 18:49:17.625 195 12341.55 45.33 55406.70 88888.00 2007-07-14 18:49:17.750 195 12341.55 45.27 55406.72 88888.00 2007-07-14 18:49:17.875 195 12341.42 45.27 55406.68 88888.00 2007-07-14 18:49:18.000 195 12341.38 45.25 55406.62 88888.00 2007-07-14 18:49:18.125 195 12341.35 45.23 55406.60 88888.00 2007-07-14 18:49:18.250 195 12341.35 45.20 55406.60 88888.00 2007-07-14 18:49:18.375 195 12341.38 45.20 55406.57 88888.00 2007-07-14 18:49:18.500 195 12341.45 45.25 55406.60 88888.00 2007-07-14 18:49:18.625 195 12341.48 45.20 55406.57 88888.00 2007-07-14 18:49:18.750 195 12341.50 45.23 55406.60 88888.00 2007-07-14 18:49:18.875 195 12341.55 45.20 55406.62 88888.00 2007-07-14 18:49:19.000 195 12341.58 45.17 55406.57 88888.00 2007-07-14 18:49:19.125 195 12341.58 45.12 55406.53 88888.00 2007-07-14 18:49:19.250 195 12341.50 45.05 55406.50 88888.00 2007-07-14 18:49:19.375 195 12341.52 45.05 55406.47 88888.00 2007-07-14 18:49:19.500 195 12341.48 44.98 55406.47 88888.00 2007-07-14 18:49:19.625 195 12341.48 45.02 55406.47 88888.00 2007-07-14 18:49:19.750 195 12341.45 45.02 55406.50 88888.00 2007-07-14 18:49:19.875 195 12341.50 44.98 55406.47 88888.00 2007-07-14 18:49:20.000 195 12341.58 44.95 55406.47 88888.00 2007-07-14 18:49:20.125 195 12341.60 44.92 55406.45 88888.00 2007-07-14 18:49:20.250 195 12341.58 44.92 55406.45 88888.00 2007-07-14 18:49:20.375 195 12341.58 44.92 55406.45 88888.00 2007-07-14 18:49:20.500 195 12341.58 44.92 55406.43 88888.00 2007-07-14 18:49:20.625 195 12341.58 44.90 55406.40 88888.00 2007-07-14 18:49:20.750 195 12341.58 44.90 55406.38 88888.00 2007-07-14 18:49:20.875 195 12341.55 44.88 55406.35 88888.00 2007-07-14 18:49:21.000 195 12341.50 44.85 55406.32 88888.00 2007-07-14 18:49:21.125 195 12341.58 44.88 55406.38 88888.00 2007-07-14 18:49:21.250 195 12341.60 44.85 55406.40 88888.00 2007-07-14 18:49:21.375 195 12341.65 44.83 55406.35 88888.00 2007-07-14 18:49:21.500 195 12341.67 44.83 55406.35 88888.00 2007-07-14 18:49:21.625 195 12341.60 44.77 55406.32 88888.00 2007-07-14 18:49:21.750 195 12341.58 44.77 55406.28 88888.00 2007-07-14 18:49:21.875 195 12341.62 44.83 55406.32 88888.00 2007-07-14 18:49:22.000 195 12341.67 44.85 55406.28 88888.00 2007-07-14 18:49:22.125 195 12341.67 44.83 55406.28 88888.00 2007-07-14 18:49:22.250 195 12341.62 44.80 55406.25 88888.00 2007-07-14 18:49:22.375 195 12341.67 44.83 55406.22 88888.00 2007-07-14 18:49:22.500 195 12341.67 44.85 55406.25 88888.00 2007-07-14 18:49:22.625 195 12341.67 44.88 55406.28 88888.00 2007-07-14 18:49:22.750 195 12341.73 44.88 55406.25 88888.00 2007-07-14 18:49:22.875 195 12341.62 44.80 55406.20 88888.00 2007-07-14 18:49:23.000 195 12341.58 44.77 55406.18 88888.00 2007-07-14 18:49:23.125 195 12341.65 44.77 55406.15 88888.00 2007-07-14 18:49:23.250 195 12341.70 44.88 55406.18 88888.00 2007-07-14 18:49:23.375 195 12341.70 44.95 55406.18 88888.00 2007-07-14 18:49:23.500 195 12341.70 44.98 55406.18 88888.00 2007-07-14 18:49:23.625 195 12341.77 45.02 55406.12 88888.00 2007-07-14 18:49:23.750 195 12341.77 45.02 55406.10 88888.00 2007-07-14 18:49:23.875 195 12341.80 45.10 55406.10 88888.00 2007-07-14 18:49:24.000 195 12341.88 45.20 55406.10 88888.00 2007-07-14 18:49:24.125 195 12341.85 45.17 55406.07 88888.00 2007-07-14 18:49:24.250 195 12341.88 45.17 55406.07 88888.00 2007-07-14 18:49:24.375 195 12341.77 45.17 55406.00 88888.00 2007-07-14 18:49:24.500 195 12341.77 45.23 55406.03 88888.00 2007-07-14 18:49:24.625 195 12341.83 45.23 55406.03 88888.00 2007-07-14 18:49:24.750 195 12341.77 45.23 55406.00 88888.00 2007-07-14 18:49:24.875 195 12341.70 45.25 55405.95 88888.00 2007-07-14 18:49:25.000 195 12341.67 45.33 55405.95 88888.00 2007-07-14 18:49:25.125 195 12341.60 45.38 55405.97 88888.00 2007-07-14 18:49:25.250 195 12341.58 45.40 55405.95 88888.00 2007-07-14 18:49:25.375 195 12341.58 45.38 55405.95 88888.00 2007-07-14 18:49:25.500 195 12341.60 45.48 55405.95 88888.00 2007-07-14 18:49:25.625 195 12341.58 45.48 55405.95 88888.00 2007-07-14 18:49:25.750 195 12341.52 45.42 55405.95 88888.00 2007-07-14 18:49:25.875 195 12341.48 45.38 55405.95 88888.00 2007-07-14 18:49:26.000 195 12341.48 45.42 55405.93 88888.00 2007-07-14 18:49:26.125 195 12341.38 45.42 55405.93 88888.00 2007-07-14 18:49:26.250 195 12341.27 45.40 55405.93 88888.00 2007-07-14 18:49:26.375 195 12341.27 45.35 55405.93 88888.00 2007-07-14 18:49:26.500 195 12341.25 45.40 55405.95 88888.00 2007-07-14 18:49:26.625 195 12341.23 45.40 55405.97 88888.00 2007-07-14 18:49:26.750 195 12341.17 45.35 55405.95 88888.00 2007-07-14 18:49:26.875 195 12341.08 45.33 55405.97 88888.00 2007-07-14 18:49:27.000 195 12341.00 45.30 55405.90 88888.00 2007-07-14 18:49:27.125 195 12340.98 45.25 55405.95 88888.00 2007-07-14 18:49:27.250 195 12341.00 45.17 55405.97 88888.00 2007-07-14 18:49:27.375 195 12341.05 45.17 55406.00 88888.00 2007-07-14 18:49:27.500 195 12340.92 45.17 55405.97 88888.00 2007-07-14 18:49:27.625 195 12340.80 45.10 55405.95 88888.00 2007-07-14 18:49:27.750 195 12340.77 45.08 55405.93 88888.00 2007-07-14 18:49:27.875 195 12340.70 44.95 55405.88 88888.00 2007-07-14 18:49:28.000 195 12340.62 44.85 55405.88 88888.00 2007-07-14 18:49:28.125 195 12340.60 44.83 55405.90 88888.00 2007-07-14 18:49:28.250 195 12340.55 44.83 55405.95 88888.00 2007-07-14 18:49:28.375 195 12340.50 44.80 55405.93 88888.00 2007-07-14 18:49:28.500 195 12340.33 44.65 55405.88 88888.00 2007-07-14 18:49:28.625 195 12340.30 44.58 55405.90 88888.00 2007-07-14 18:49:28.750 195 12340.23 44.50 55405.93 88888.00 2007-07-14 18:49:28.875 195 12340.17 44.45 55405.93 88888.00 2007-07-14 18:49:29.000 195 12340.05 44.38 55405.90 88888.00 2007-07-14 18:49:29.125 195 12340.12 44.38 55405.90 88888.00 2007-07-14 18:49:29.250 195 12340.10 44.30 55405.90 88888.00 2007-07-14 18:49:29.375 195 12340.05 44.23 55405.90 88888.00 2007-07-14 18:49:29.500 195 12339.98 44.17 55405.88 88888.00 2007-07-14 18:49:29.625 195 12340.00 44.20 55405.90 88888.00 2007-07-14 18:49:29.750 195 12339.98 44.17 55405.93 88888.00 2007-07-14 18:49:29.875 195 12339.95 44.12 55405.93 88888.00 2007-07-14 18:49:30.000 195 12339.95 44.10 55405.90 88888.00 2007-07-14 18:49:30.125 195 12339.95 44.08 55405.88 88888.00 2007-07-14 18:49:30.250 195 12339.92 43.95 55405.88 88888.00 2007-07-14 18:49:30.375 195 12339.92 43.92 55405.88 88888.00 2007-07-14 18:49:30.500 195 12340.02 43.90 55405.90 88888.00 2007-07-14 18:49:30.625 195 12340.00 43.83 55405.90 88888.00 2007-07-14 18:49:30.750 195 12339.98 43.77 55405.85 88888.00 2007-07-14 18:49:30.875 195 12339.98 43.75 55405.82 88888.00 2007-07-14 18:49:31.000 195 12340.00 43.75 55405.85 88888.00 2007-07-14 18:49:31.125 195 12340.08 43.73 55405.88 88888.00 2007-07-14 18:49:31.250 195 12340.08 43.60 55405.82 88888.00 2007-07-14 18:49:31.375 195 12340.10 43.55 55405.78 88888.00 2007-07-14 18:49:31.500 195 12340.20 43.55 55405.78 88888.00 2007-07-14 18:49:31.625 195 12340.33 43.58 55405.78 88888.00 2007-07-14 18:49:31.750 195 12340.33 43.50 55405.75 88888.00 2007-07-14 18:49:31.875 195 12340.27 43.45 55405.72 88888.00 2007-07-14 18:49:32.000 195 12340.30 43.38 55405.75 88888.00 2007-07-14 18:49:32.125 195 12340.38 43.38 55405.75 88888.00 2007-07-14 18:49:32.250 195 12340.42 43.38 55405.72 88888.00 2007-07-14 18:49:32.375 195 12340.50 43.35 55405.72 88888.00 2007-07-14 18:49:32.500 195 12340.55 43.27 55405.70 88888.00 2007-07-14 18:49:32.625 195 12340.62 43.25 55405.70 88888.00 2007-07-14 18:49:32.750 195 12340.75 43.30 55405.68 88888.00 2007-07-14 18:49:32.875 195 12340.80 43.30 55405.70 88888.00 2007-07-14 18:49:33.000 195 12340.77 43.30 55405.65 88888.00 2007-07-14 18:49:33.125 195 12340.77 43.27 55405.62 88888.00 2007-07-14 18:49:33.250 195 12340.80 43.20 55405.62 88888.00 2007-07-14 18:49:33.375 195 12340.83 43.17 55405.62 88888.00 2007-07-14 18:49:33.500 195 12340.80 43.12 55405.57 88888.00 2007-07-14 18:49:33.625 195 12340.77 43.08 55405.57 88888.00 2007-07-14 18:49:33.750 195 12340.90 43.10 55405.55 88888.00 2007-07-14 18:49:33.875 195 12341.10 43.17 55405.60 88888.00 2007-07-14 18:49:34.000 195 12341.12 43.08 55405.60 88888.00 2007-07-14 18:49:34.125 195 12341.05 42.98 55405.55 88888.00 2007-07-14 18:49:34.250 195 12341.12 42.98 55405.55 88888.00 2007-07-14 18:49:34.375 195 12341.20 43.00 55405.55 88888.00 2007-07-14 18:49:34.500 195 12341.20 42.95 55405.50 88888.00 2007-07-14 18:49:34.625 195 12341.20 42.95 55405.47 88888.00 2007-07-14 18:49:34.750 195 12341.20 42.92 55405.43 88888.00 2007-07-14 18:49:34.875 195 12341.20 42.85 55405.40 88888.00 2007-07-14 18:49:35.000 195 12341.23 42.75 55405.40 88888.00 2007-07-14 18:49:35.125 195 12341.35 42.73 55405.43 88888.00 2007-07-14 18:49:35.250 195 12341.52 42.73 55405.40 88888.00 2007-07-14 18:49:35.375 195 12341.60 42.65 55405.40 88888.00 2007-07-14 18:49:35.500 195 12341.60 42.62 55405.40 88888.00 2007-07-14 18:49:35.625 195 12341.65 42.62 55405.38 88888.00 2007-07-14 18:49:35.750 195 12341.70 42.55 55405.35 88888.00 2007-07-14 18:49:35.875 195 12341.80 42.50 55405.32 88888.00 2007-07-14 18:49:36.000 195 12341.83 42.48 55405.35 88888.00 2007-07-14 18:49:36.125 195 12341.85 42.45 55405.38 88888.00 2007-07-14 18:49:36.250 195 12341.90 42.45 55405.35 88888.00 2007-07-14 18:49:36.375 195 12342.00 42.45 55405.30 88888.00 2007-07-14 18:49:36.500 195 12342.02 42.45 55405.30 88888.00 2007-07-14 18:49:36.625 195 12342.02 42.38 55405.28 88888.00 2007-07-14 18:49:36.750 195 12342.05 42.38 55405.28 88888.00 2007-07-14 18:49:36.875 195 12342.10 42.38 55405.25 88888.00 2007-07-14 18:49:37.000 195 12342.10 42.33 55405.20 88888.00 2007-07-14 18:49:37.125 195 12342.12 42.30 55405.18 88888.00 2007-07-14 18:49:37.250 195 12342.20 42.25 55405.18 88888.00 2007-07-14 18:49:37.375 195 12342.25 42.25 55405.18 88888.00 2007-07-14 18:49:37.500 195 12342.30 42.25 55405.15 88888.00 2007-07-14 18:49:37.625 195 12342.38 42.23 55405.15 88888.00 2007-07-14 18:49:37.750 195 12342.48 42.25 55405.15 88888.00 2007-07-14 18:49:37.875 195 12342.50 42.27 55405.12 88888.00 2007-07-14 18:49:38.000 195 12342.48 42.23 55405.10 88888.00 2007-07-14 18:49:38.125 195 12342.55 42.25 55405.12 88888.00 2007-07-14 18:49:38.250 195 12342.52 42.20 55405.10 88888.00 2007-07-14 18:49:38.375 195 12342.58 42.23 55405.07 88888.00 2007-07-14 18:49:38.500 195 12342.58 42.25 55405.05 88888.00 2007-07-14 18:49:38.625 195 12342.58 42.23 55405.05 88888.00 2007-07-14 18:49:38.750 195 12342.60 42.20 55405.07 88888.00 2007-07-14 18:49:38.875 195 12342.60 42.17 55405.07 88888.00 2007-07-14 18:49:39.000 195 12342.58 42.20 55405.03 88888.00 2007-07-14 18:49:39.125 195 12342.58 42.20 55405.03 88888.00 2007-07-14 18:49:39.250 195 12342.58 42.15 55405.00 88888.00 2007-07-14 18:49:39.375 195 12342.58 42.12 55405.00 88888.00 2007-07-14 18:49:39.500 195 12342.55 42.12 55405.00 88888.00 2007-07-14 18:49:39.625 195 12342.58 42.12 55405.03 88888.00 2007-07-14 18:49:39.750 195 12342.58 42.08 55405.03 88888.00 2007-07-14 18:49:39.875 195 12342.58 42.02 55404.97 88888.00 2007-07-14 18:49:40.000 195 12342.58 42.00 55404.93 88888.00 2007-07-14 18:49:40.125 195 12342.62 41.95 55404.93 88888.00 2007-07-14 18:49:40.250 195 12342.58 41.92 55404.97 88888.00 2007-07-14 18:49:40.375 195 12342.50 41.92 55404.95 88888.00 2007-07-14 18:49:40.500 195 12342.48 41.90 55404.95 88888.00 2007-07-14 18:49:40.625 195 12342.52 41.85 55404.95 88888.00 2007-07-14 18:49:40.750 195 12342.52 41.80 55404.97 88888.00 2007-07-14 18:49:40.875 195 12342.42 41.70 55404.97 88888.00 2007-07-14 18:49:41.000 195 12342.35 41.62 55404.95 88888.00 2007-07-14 18:49:41.125 195 12342.33 41.62 55404.95 88888.00 2007-07-14 18:49:41.250 195 12342.27 41.58 55404.97 88888.00 2007-07-14 18:49:41.375 195 12342.25 41.58 55404.97 88888.00 2007-07-14 18:49:41.500 195 12342.15 41.50 55404.97 88888.00 2007-07-14 18:49:41.625 195 12341.98 41.45 55404.95 88888.00 2007-07-14 18:49:41.750 195 12341.92 41.40 55404.97 88888.00 2007-07-14 18:49:41.875 195 12341.98 41.30 55404.97 88888.00 2007-07-14 18:49:42.000 195 12341.95 41.23 55404.95 88888.00 2007-07-14 18:49:42.125 195 12341.90 41.15 55404.95 88888.00 2007-07-14 18:49:42.250 195 12341.83 41.08 55404.95 88888.00 2007-07-14 18:49:42.375 195 12341.77 41.00 55404.97 88888.00 2007-07-14 18:49:42.500 195 12341.75 40.95 55404.95 88888.00 2007-07-14 18:49:42.625 195 12341.75 40.95 55404.97 88888.00 2007-07-14 18:49:42.750 195 12341.70 40.90 55405.00 88888.00 2007-07-14 18:49:42.875 195 12341.70 40.83 55405.00 88888.00 2007-07-14 18:49:43.000 195 12341.62 40.80 55405.00 88888.00 2007-07-14 18:49:43.125 195 12341.55 40.67 55404.97 88888.00 2007-07-14 18:49:43.250 195 12341.42 40.58 55404.95 88888.00 2007-07-14 18:49:43.375 195 12341.38 40.58 55404.97 88888.00 2007-07-14 18:49:43.500 195 12341.40 40.55 55405.00 88888.00 2007-07-14 18:49:43.625 195 12341.30 40.45 55404.97 88888.00 2007-07-14 18:49:43.750 195 12341.20 40.40 55404.95 88888.00 2007-07-14 18:49:43.875 195 12341.17 40.40 55404.97 88888.00 2007-07-14 18:49:44.000 195 12341.15 40.35 55404.95 88888.00 2007-07-14 18:49:44.125 195 12341.15 40.33 55404.97 88888.00 2007-07-14 18:49:44.250 195 12341.10 40.33 55405.00 88888.00 2007-07-14 18:49:44.375 195 12341.15 40.33 55404.97 88888.00 2007-07-14 18:49:44.500 195 12341.08 40.30 55404.95 88888.00 2007-07-14 18:49:44.625 195 12340.95 40.25 55404.97 88888.00 2007-07-14 18:49:44.750 195 12340.88 40.25 55405.00 88888.00 2007-07-14 18:49:44.875 195 12340.95 40.30 55405.03 88888.00 2007-07-14 18:49:45.000 195 12340.90 40.25 55405.00 88888.00 2007-07-14 18:49:45.125 195 12340.85 40.25 55405.00 88888.00 2007-07-14 18:49:45.250 195 12340.75 40.25 55405.00 88888.00 2007-07-14 18:49:45.375 195 12340.67 40.25 55404.95 88888.00 2007-07-14 18:49:45.500 195 12340.58 40.25 55404.97 88888.00 2007-07-14 18:49:45.625 195 12340.67 40.27 55405.00 88888.00 2007-07-14 18:49:45.750 195 12340.65 40.25 55404.97 88888.00 2007-07-14 18:49:45.875 195 12340.55 40.23 55404.97 88888.00 2007-07-14 18:49:46.000 195 12340.52 40.25 55404.95 88888.00 2007-07-14 18:49:46.125 195 12340.50 40.20 55404.95 88888.00 2007-07-14 18:49:46.250 195 12340.45 40.15 55404.95 88888.00 2007-07-14 18:49:46.375 195 12340.45 40.15 55404.93 88888.00 2007-07-14 18:49:46.500 195 12340.42 40.15 55404.93 88888.00 2007-07-14 18:49:46.625 195 12340.45 40.20 55404.95 88888.00 2007-07-14 18:49:46.750 195 12340.48 40.25 55404.93 88888.00 2007-07-14 18:49:46.875 195 12340.48 40.27 55404.90 88888.00 2007-07-14 18:49:47.000 195 12340.50 40.30 55404.90 88888.00 2007-07-14 18:49:47.125 195 12340.42 40.25 55404.90 88888.00 2007-07-14 18:49:47.250 195 12340.40 40.25 55404.93 88888.00 2007-07-14 18:49:47.375 195 12340.42 40.38 55404.90 88888.00 2007-07-14 18:49:47.500 195 12340.42 40.42 55404.90 88888.00 2007-07-14 18:49:47.625 195 12340.40 40.40 55404.88 88888.00 2007-07-14 18:49:47.750 195 12340.30 40.42 55404.85 88888.00 2007-07-14 18:49:47.875 195 12340.27 40.45 55404.85 88888.00 2007-07-14 18:49:48.000 195 12340.33 40.50 55404.85 88888.00 2007-07-14 18:49:48.125 195 12340.27 40.50 55404.88 88888.00 2007-07-14 18:49:48.250 195 12340.27 40.50 55404.85 88888.00 2007-07-14 18:49:48.375 195 12340.23 40.52 55404.85 88888.00 2007-07-14 18:49:48.500 195 12340.15 40.55 55404.90 88888.00 2007-07-14 18:49:48.625 195 12340.08 40.55 55404.88 88888.00 2007-07-14 18:49:48.750 195 12340.00 40.52 55404.85 88888.00 2007-07-14 18:49:48.875 195 12339.90 40.42 55404.85 88888.00 2007-07-14 18:49:49.000 195 12339.88 40.45 55404.85 88888.00 2007-07-14 18:49:49.125 195 12339.88 40.45 55404.88 88888.00 2007-07-14 18:49:49.250 195 12339.80 40.38 55404.82 88888.00 2007-07-14 18:49:49.375 195 12339.80 40.35 55404.82 88888.00 2007-07-14 18:49:49.500 195 12339.77 40.38 55404.80 88888.00 2007-07-14 18:49:49.625 195 12339.70 40.33 55404.80 88888.00 2007-07-14 18:49:49.750 195 12339.70 40.30 55404.80 88888.00 2007-07-14 18:49:49.875 195 12339.70 40.30 55404.80 88888.00 2007-07-14 18:49:50.000 195 12339.67 40.27 55404.80 88888.00 2007-07-14 18:49:50.125 195 12339.65 40.25 55404.82 88888.00 2007-07-14 18:49:50.250 195 12339.60 40.27 55404.82 88888.00 2007-07-14 18:49:50.375 195 12339.55 40.27 55404.82 88888.00 2007-07-14 18:49:50.500 195 12339.48 40.23 55404.82 88888.00 2007-07-14 18:49:50.625 195 12339.40 40.15 55404.80 88888.00 2007-07-14 18:49:50.750 195 12339.40 40.12 55404.80 88888.00 2007-07-14 18:49:50.875 195 12339.35 40.17 55404.80 88888.00 2007-07-14 18:49:51.000 195 12339.27 40.15 55404.80 88888.00 2007-07-14 18:49:51.125 195 12339.23 40.05 55404.82 88888.00 2007-07-14 18:49:51.250 195 12339.12 40.02 55404.80 88888.00 2007-07-14 18:49:51.375 195 12339.10 40.08 55404.82 88888.00 2007-07-14 18:49:51.500 195 12339.08 40.02 55404.85 88888.00 2007-07-14 18:49:51.625 195 12339.02 40.00 55404.88 88888.00 2007-07-14 18:49:51.750 195 12338.92 40.05 55404.85 88888.00 2007-07-14 18:49:51.875 195 12338.85 40.10 55404.82 88888.00 2007-07-14 18:49:52.000 195 12338.90 40.08 55404.82 88888.00 2007-07-14 18:49:52.125 195 12338.85 40.02 55404.85 88888.00 2007-07-14 18:49:52.250 195 12338.73 39.98 55404.88 88888.00 2007-07-14 18:49:52.375 195 12338.62 39.98 55404.85 88888.00 2007-07-14 18:49:52.500 195 12338.52 39.98 55404.88 88888.00 2007-07-14 18:49:52.625 195 12338.42 39.95 55404.88 88888.00 2007-07-14 18:49:52.750 195 12338.38 39.92 55404.85 88888.00 2007-07-14 18:49:52.875 195 12338.35 39.98 55404.88 88888.00 2007-07-14 18:49:53.000 195 12338.30 39.92 55404.88 88888.00 2007-07-14 18:49:53.125 195 12338.23 39.90 55404.85 88888.00 2007-07-14 18:49:53.250 195 12338.12 39.92 55404.88 88888.00 2007-07-14 18:49:53.375 195 12338.15 39.95 55404.90 88888.00 2007-07-14 18:49:53.500 195 12338.08 39.90 55404.88 88888.00 2007-07-14 18:49:53.625 195 12337.98 39.85 55404.85 88888.00 2007-07-14 18:49:53.750 195 12337.98 39.83 55404.90 88888.00 2007-07-14 18:49:53.875 195 12338.00 39.85 55404.93 88888.00 2007-07-14 18:49:54.000 195 12337.90 39.83 55404.85 88888.00 2007-07-14 18:49:54.125 195 12337.73 39.77 55404.82 88888.00 2007-07-14 18:49:54.250 195 12337.67 39.77 55404.85 88888.00 2007-07-14 18:49:54.375 195 12337.70 39.80 55404.85 88888.00 2007-07-14 18:49:54.500 195 12337.62 39.77 55404.88 88888.00 2007-07-14 18:49:54.625 195 12337.52 39.73 55404.85 88888.00 2007-07-14 18:49:54.750 195 12337.45 39.70 55404.85 88888.00 2007-07-14 18:49:54.875 195 12337.35 39.73 55404.82 88888.00 2007-07-14 18:49:55.000 195 12337.30 39.77 55404.82 88888.00 2007-07-14 18:49:55.125 195 12337.25 39.77 55404.85 88888.00 2007-07-14 18:49:55.250 195 12337.20 39.80 55404.82 88888.00 2007-07-14 18:49:55.375 195 12337.17 39.77 55404.82 88888.00 2007-07-14 18:49:55.500 195 12337.12 39.80 55404.85 88888.00 2007-07-14 18:49:55.625 195 12337.12 39.80 55404.82 88888.00 2007-07-14 18:49:55.750 195 12337.12 39.80 55404.82 88888.00 2007-07-14 18:49:55.875 195 12337.02 39.77 55404.82 88888.00 2007-07-14 18:49:56.000 195 12337.00 39.80 55404.82 88888.00 2007-07-14 18:49:56.125 195 12337.08 39.77 55404.85 88888.00 2007-07-14 18:49:56.250 195 12337.00 39.73 55404.80 88888.00 2007-07-14 18:49:56.375 195 12336.92 39.70 55404.78 88888.00 2007-07-14 18:49:56.500 195 12336.85 39.70 55404.78 88888.00 2007-07-14 18:49:56.625 195 12336.92 39.70 55404.78 88888.00 2007-07-14 18:49:56.750 195 12336.95 39.67 55404.75 88888.00 2007-07-14 18:49:56.875 195 12336.98 39.65 55404.72 88888.00 2007-07-14 18:49:57.000 195 12337.00 39.62 55404.72 88888.00 2007-07-14 18:49:57.125 195 12336.98 39.60 55404.75 88888.00 2007-07-14 18:49:57.250 195 12336.95 39.62 55404.80 88888.00 2007-07-14 18:49:57.375 195 12337.00 39.65 55404.78 88888.00 2007-07-14 18:49:57.500 195 12336.92 39.65 55404.75 88888.00 2007-07-14 18:49:57.625 195 12336.85 39.62 55404.75 88888.00 2007-07-14 18:49:57.750 195 12336.90 39.65 55404.78 88888.00 2007-07-14 18:49:57.875 195 12336.95 39.62 55404.75 88888.00 2007-07-14 18:49:58.000 195 12336.92 39.60 55404.70 88888.00 2007-07-14 18:49:58.125 195 12336.83 39.58 55404.68 88888.00 2007-07-14 18:49:58.250 195 12336.75 39.60 55404.72 88888.00 2007-07-14 18:49:58.375 195 12336.73 39.60 55404.72 88888.00 2007-07-14 18:49:58.500 195 12336.70 39.58 55404.72 88888.00 2007-07-14 18:49:58.625 195 12336.67 39.62 55404.70 88888.00 2007-07-14 18:49:58.750 195 12336.67 39.67 55404.68 88888.00 2007-07-14 18:49:58.875 195 12336.60 39.67 55404.65 88888.00 2007-07-14 18:49:59.000 195 12336.65 39.73 55404.68 88888.00 2007-07-14 18:49:59.125 195 12336.67 39.83 55404.68 88888.00 2007-07-14 18:49:59.250 195 12336.55 39.77 55404.65 88888.00 2007-07-14 18:49:59.375 195 12336.48 39.80 55404.65 88888.00 2007-07-14 18:49:59.500 195 12336.45 39.83 55404.62 88888.00 2007-07-14 18:49:59.625 195 12336.48 39.83 55404.60 88888.00 2007-07-14 18:49:59.750 195 12336.52 39.90 55404.65 88888.00 2007-07-14 18:49:59.875 195 12336.52 39.95 55404.68 88888.00 2007-07-14 18:50:00.000 195 12336.45 39.95 55404.65 88888.00 2007-07-14 18:50:00.125 195 12336.25 39.95 55404.62 88888.00 2007-07-14 18:50:00.250 195 12336.15 39.88 55404.57 88888.00 2007-07-14 18:50:00.375 195 12336.20 39.92 55404.60 88888.00 2007-07-14 18:50:00.500 195 12336.17 39.92 55404.62 88888.00 2007-07-14 18:50:00.625 195 12336.10 39.90 55404.57 88888.00 2007-07-14 18:50:00.750 195 12336.20 40.00 55404.60 88888.00 2007-07-14 18:50:00.875 195 12336.23 40.05 55404.60 88888.00 2007-07-14 18:50:01.000 195 12336.15 40.00 55404.57 88888.00 2007-07-14 18:50:01.125 195 12336.15 39.98 55404.57 88888.00 2007-07-14 18:50:01.250 195 12336.08 39.95 55404.57 88888.00 2007-07-14 18:50:01.375 195 12336.00 39.95 55404.57 88888.00 2007-07-14 18:50:01.500 195 12335.98 39.98 55404.57 88888.00 2007-07-14 18:50:01.625 195 12335.95 39.98 55404.55 88888.00 2007-07-14 18:50:01.750 195 12335.88 39.92 55404.53 88888.00 2007-07-14 18:50:01.875 195 12335.83 39.90 55404.53 88888.00 2007-07-14 18:50:02.000 195 12335.90 39.95 55404.55 88888.00 2007-07-14 18:50:02.125 195 12335.95 39.95 55404.57 88888.00 2007-07-14 18:50:02.250 195 12335.95 39.95 55404.55 88888.00 2007-07-14 18:50:02.375 195 12335.95 39.90 55404.53 88888.00 2007-07-14 18:50:02.500 195 12335.95 39.92 55404.55 88888.00 2007-07-14 18:50:02.625 195 12335.95 40.00 55404.55 88888.00 2007-07-14 18:50:02.750 195 12335.88 39.98 55404.53 88888.00 2007-07-14 18:50:02.875 195 12335.83 40.00 55404.50 88888.00 2007-07-14 18:50:03.000 195 12335.88 39.92 55404.53 88888.00 2007-07-14 18:50:03.125 195 12335.73 39.90 55404.50 88888.00 2007-07-14 18:50:03.250 195 12335.60 39.95 55404.45 88888.00 2007-07-14 18:50:03.375 195 12335.55 39.95 55404.47 88888.00 2007-07-14 18:50:03.500 195 12335.60 39.98 55404.47 88888.00 2007-07-14 18:50:03.625 195 12335.60 39.98 55404.45 88888.00 2007-07-14 18:50:03.750 195 12335.62 39.98 55404.47 88888.00 2007-07-14 18:50:03.875 195 12335.58 39.90 55404.45 88888.00 2007-07-14 18:50:04.000 195 12335.52 39.90 55404.43 88888.00 2007-07-14 18:50:04.125 195 12335.52 39.95 55404.45 88888.00 2007-07-14 18:50:04.250 195 12335.48 39.98 55404.43 88888.00 2007-07-14 18:50:04.375 195 12335.42 39.95 55404.47 88888.00 2007-07-14 18:50:04.500 195 12335.52 39.90 55404.47 88888.00 2007-07-14 18:50:04.625 195 12335.52 39.85 55404.40 88888.00 2007-07-14 18:50:04.750 195 12335.42 39.80 55404.40 88888.00 2007-07-14 18:50:04.875 195 12335.42 39.85 55404.43 88888.00 2007-07-14 18:50:05.000 195 12335.40 39.88 55404.43 88888.00 2007-07-14 18:50:05.125 195 12335.30 39.80 55404.43 88888.00 2007-07-14 18:50:05.250 195 12335.23 39.75 55404.40 88888.00 2007-07-14 18:50:05.375 195 12335.27 39.80 55404.43 88888.00 2007-07-14 18:50:05.500 195 12335.20 39.77 55404.38 88888.00 2007-07-14 18:50:05.625 195 12335.10 39.73 55404.40 88888.00 2007-07-14 18:50:05.750 195 12335.02 39.73 55404.38 88888.00 2007-07-14 18:50:05.875 195 12334.98 39.67 55404.35 88888.00 2007-07-14 18:50:06.000 195 12334.92 39.65 55404.38 88888.00 2007-07-14 18:50:06.125 195 12334.95 39.73 55404.40 88888.00 2007-07-14 18:50:06.250 195 12334.85 39.67 55404.38 88888.00 2007-07-14 18:50:06.375 195 12334.80 39.65 55404.40 88888.00 2007-07-14 18:50:06.500 195 12334.83 39.73 55404.45 88888.00 2007-07-14 18:50:06.625 195 12334.83 39.67 55404.38 88888.00 2007-07-14 18:50:06.750 195 12334.73 39.65 55404.32 88888.00 2007-07-14 18:50:06.875 195 12334.58 39.62 55404.35 88888.00 2007-07-14 18:50:07.000 195 12334.48 39.67 55404.38 88888.00 2007-07-14 18:50:07.125 195 12334.50 39.65 55404.40 88888.00 2007-07-14 18:50:07.250 195 12334.45 39.67 55404.43 88888.00 2007-07-14 18:50:07.375 195 12334.42 39.75 55404.40 88888.00 2007-07-14 18:50:07.500 195 12334.45 39.73 55404.40 88888.00 2007-07-14 18:50:07.625 195 12334.33 39.75 55404.40 88888.00 2007-07-14 18:50:07.750 195 12334.17 39.73 55404.35 88888.00 2007-07-14 18:50:07.875 195 12334.05 39.75 55404.35 88888.00 2007-07-14 18:50:08.000 195 12334.02 39.77 55404.35 88888.00 2007-07-14 18:50:08.125 195 12334.02 39.85 55404.35 88888.00 2007-07-14 18:50:08.250 195 12333.90 39.85 55404.38 88888.00 2007-07-14 18:50:08.375 195 12333.80 39.92 55404.40 88888.00 2007-07-14 18:50:08.500 195 12333.73 39.95 55404.38 88888.00 2007-07-14 18:50:08.625 195 12333.70 39.98 55404.38 88888.00 2007-07-14 18:50:08.750 195 12333.60 40.00 55404.38 88888.00 2007-07-14 18:50:08.875 195 12333.48 40.02 55404.40 88888.00 2007-07-14 18:50:09.000 195 12333.38 40.00 55404.38 88888.00 2007-07-14 18:50:09.125 195 12333.30 40.05 55404.38 88888.00 2007-07-14 18:50:09.250 195 12333.17 40.08 55404.35 88888.00 2007-07-14 18:50:09.375 195 12333.08 40.08 55404.38 88888.00 2007-07-14 18:50:09.500 195 12332.98 40.08 55404.38 88888.00 2007-07-14 18:50:09.625 195 12332.90 40.08 55404.35 88888.00 2007-07-14 18:50:09.750 195 12332.88 40.10 55404.40 88888.00 2007-07-14 18:50:09.875 195 12332.80 40.10 55404.40 88888.00 2007-07-14 18:50:10.000 195 12332.65 40.15 55404.43 88888.00 2007-07-14 18:50:10.125 195 12332.50 40.20 55404.43 88888.00 2007-07-14 18:50:10.250 195 12332.33 40.17 55404.43 88888.00 2007-07-14 18:50:10.375 195 12332.30 40.20 55404.45 88888.00 2007-07-14 18:50:10.500 195 12332.25 40.25 55404.45 88888.00 2007-07-14 18:50:10.625 195 12332.15 40.27 55404.43 88888.00 2007-07-14 18:50:10.750 195 12332.00 40.27 55404.40 88888.00 2007-07-14 18:50:10.875 195 12331.90 40.27 55404.40 88888.00 2007-07-14 18:50:11.000 195 12331.95 40.30 55404.40 88888.00 2007-07-14 18:50:11.125 195 12331.88 40.35 55404.43 88888.00 2007-07-14 18:50:11.250 195 12331.70 40.35 55404.43 88888.00 2007-07-14 18:50:11.375 195 12331.65 40.35 55404.38 88888.00 2007-07-14 18:50:11.500 195 12331.58 40.27 55404.38 88888.00 2007-07-14 18:50:11.625 195 12331.52 40.27 55404.38 88888.00 2007-07-14 18:50:11.750 195 12331.52 40.33 55404.40 88888.00 2007-07-14 18:50:11.875 195 12331.40 40.33 55404.38 88888.00 2007-07-14 18:50:12.000 195 12331.30 40.33 55404.35 88888.00 2007-07-14 18:50:12.125 195 12331.30 40.33 55404.38 88888.00 2007-07-14 18:50:12.250 195 12331.27 40.35 55404.40 88888.00 2007-07-14 18:50:12.375 195 12331.20 40.35 55404.38 88888.00 2007-07-14 18:50:12.500 195 12331.12 40.40 55404.40 88888.00 2007-07-14 18:50:12.625 195 12331.12 40.40 55404.40 88888.00 2007-07-14 18:50:12.750 195 12331.10 40.38 55404.38 88888.00 2007-07-14 18:50:12.875 195 12331.00 40.38 55404.32 88888.00 2007-07-14 18:50:13.000 195 12330.88 40.35 55404.32 88888.00 2007-07-14 18:50:13.125 195 12330.88 40.33 55404.35 88888.00 2007-07-14 18:50:13.250 195 12330.88 40.30 55404.35 88888.00 2007-07-14 18:50:13.375 195 12330.80 40.30 55404.32 88888.00 2007-07-14 18:50:13.500 195 12330.73 40.30 55404.32 88888.00 2007-07-14 18:50:13.625 195 12330.65 40.25 55404.28 88888.00 2007-07-14 18:50:13.750 195 12330.60 40.27 55404.30 88888.00 2007-07-14 18:50:13.875 195 12330.55 40.33 55404.32 88888.00 2007-07-14 18:50:14.000 195 12330.52 40.30 55404.32 88888.00 2007-07-14 18:50:14.125 195 12330.45 40.27 55404.30 88888.00 2007-07-14 18:50:14.250 195 12330.35 40.27 55404.30 88888.00 2007-07-14 18:50:14.375 195 12330.33 40.33 55404.35 88888.00 2007-07-14 18:50:14.500 195 12330.30 40.30 55404.35 88888.00 2007-07-14 18:50:14.625 195 12330.20 40.25 55404.28 88888.00 2007-07-14 18:50:14.750 195 12330.12 40.23 55404.30 88888.00 2007-07-14 18:50:14.875 195 12330.08 40.20 55404.30 88888.00 2007-07-14 18:50:15.000 195 12329.92 40.12 55404.28 88888.00 2007-07-14 18:50:15.125 195 12329.83 40.08 55404.25 88888.00 2007-07-14 18:50:15.250 195 12329.73 40.05 55404.30 88888.00 2007-07-14 18:50:15.375 195 12329.67 40.00 55404.30 88888.00 2007-07-14 18:50:15.500 195 12329.52 39.92 55404.30 88888.00 2007-07-14 18:50:15.625 195 12329.42 39.90 55404.28 88888.00 2007-07-14 18:50:15.750 195 12329.40 39.95 55404.30 88888.00 2007-07-14 18:50:15.875 195 12329.35 39.95 55404.32 88888.00 2007-07-14 18:50:16.000 195 12329.30 39.88 55404.32 88888.00 2007-07-14 18:50:16.125 195 12329.20 39.80 55404.30 88888.00 2007-07-14 18:50:16.250 195 12329.08 39.80 55404.30 88888.00 2007-07-14 18:50:16.375 195 12329.02 39.80 55404.32 88888.00 2007-07-14 18:50:16.500 195 12328.92 39.73 55404.30 88888.00 2007-07-14 18:50:16.625 195 12328.77 39.67 55404.32 88888.00 2007-07-14 18:50:16.750 195 12328.73 39.65 55404.35 88888.00 2007-07-14 18:50:16.875 195 12328.65 39.65 55404.35 88888.00 2007-07-14 18:50:17.000 195 12328.60 39.67 55404.35 88888.00 2007-07-14 18:50:17.125 195 12328.52 39.55 55404.30 88888.00 2007-07-14 18:50:17.250 195 12328.48 39.48 55404.28 88888.00 2007-07-14 18:50:17.375 195 12328.48 39.52 55404.30 88888.00 2007-07-14 18:50:17.500 195 12328.40 39.52 55404.30 88888.00 2007-07-14 18:50:17.625 195 12328.27 39.48 55404.28 88888.00 2007-07-14 18:50:17.750 195 12328.20 39.42 55404.28 88888.00 2007-07-14 18:50:17.875 195 12328.10 39.38 55404.28 88888.00 2007-07-14 18:50:18.000 195 12328.10 39.35 55404.28 88888.00 2007-07-14 18:50:18.125 195 12327.98 39.33 55404.28 88888.00 2007-07-14 18:50:18.250 195 12327.83 39.27 55404.28 88888.00 2007-07-14 18:50:18.375 195 12327.73 39.23 55404.22 88888.00 2007-07-14 18:50:18.500 195 12327.62 39.23 55404.22 88888.00 2007-07-14 18:50:18.625 195 12327.55 39.23 55404.25 88888.00 2007-07-14 18:50:18.750 195 12327.48 39.25 55404.28 88888.00 2007-07-14 18:50:18.875 195 12327.40 39.25 55404.28 88888.00 2007-07-14 18:50:19.000 195 12327.35 39.25 55404.28 88888.00 2007-07-14 18:50:19.125 195 12327.33 39.25 55404.28 88888.00 2007-07-14 18:50:19.250 195 12327.25 39.23 55404.25 88888.00 2007-07-14 18:50:19.375 195 12327.23 39.23 55404.22 88888.00 2007-07-14 18:50:19.500 195 12327.12 39.23 55404.20 88888.00 2007-07-14 18:50:19.625 195 12327.05 39.27 55404.25 88888.00 2007-07-14 18:50:19.750 195 12326.95 39.25 55404.20 88888.00 2007-07-14 18:50:19.875 195 12326.83 39.20 55404.18 88888.00 2007-07-14 18:50:20.000 195 12326.77 39.20 55404.15 88888.00 2007-07-14 18:50:20.125 195 12326.77 39.23 55404.22 88888.00 2007-07-14 18:50:20.250 195 12326.67 39.17 55404.22 88888.00 2007-07-14 18:50:20.375 195 12326.60 39.20 55404.20 88888.00 2007-07-14 18:50:20.500 195 12326.52 39.25 55404.22 88888.00 2007-07-14 18:50:20.625 195 12326.50 39.20 55404.20 88888.00 2007-07-14 18:50:20.750 195 12326.42 39.23 55404.22 88888.00 2007-07-14 18:50:20.875 195 12326.33 39.23 55404.20 88888.00 2007-07-14 18:50:21.000 195 12326.25 39.25 55404.22 88888.00 2007-07-14 18:50:21.125 195 12326.20 39.25 55404.22 88888.00 2007-07-14 18:50:21.250 195 12326.05 39.20 55404.18 88888.00 2007-07-14 18:50:21.375 195 12326.00 39.17 55404.15 88888.00 2007-07-14 18:50:21.500 195 12325.83 39.12 55404.10 88888.00 2007-07-14 18:50:21.625 195 12325.85 39.20 55404.12 88888.00 2007-07-14 18:50:21.750 195 12325.85 39.17 55404.20 88888.00 2007-07-14 18:50:21.875 195 12325.75 39.10 55404.22 88888.00 2007-07-14 18:50:22.000 195 12325.62 39.08 55404.20 88888.00 2007-07-14 18:50:22.125 195 12325.58 39.05 55404.18 88888.00 2007-07-14 18:50:22.250 195 12325.55 38.95 55404.20 88888.00 2007-07-14 18:50:22.375 195 12325.42 38.95 55404.20 88888.00 2007-07-14 18:50:22.500 195 12325.40 38.92 55404.15 88888.00 2007-07-14 18:50:22.625 195 12325.33 38.90 55404.15 88888.00 2007-07-14 18:50:22.750 195 12325.23 38.83 55404.12 88888.00 2007-07-14 18:50:22.875 195 12325.15 38.80 55404.12 88888.00 2007-07-14 18:50:23.000 195 12325.10 38.83 55404.12 88888.00 2007-07-14 18:50:23.125 195 12325.15 38.85 55404.18 88888.00 2007-07-14 18:50:23.250 195 12325.05 38.80 55404.15 88888.00 2007-07-14 18:50:23.375 195 12325.05 38.83 55404.15 88888.00 2007-07-14 18:50:23.500 195 12324.92 38.83 55404.15 88888.00 2007-07-14 18:50:23.625 195 12324.80 38.75 55404.15 88888.00 2007-07-14 18:50:23.750 195 12324.65 38.77 55404.15 88888.00 2007-07-14 18:50:23.875 195 12324.58 38.75 55404.15 88888.00 2007-07-14 18:50:24.000 195 12324.45 38.65 55404.10 88888.00 2007-07-14 18:50:24.125 195 12324.35 38.67 55404.10 88888.00 2007-07-14 18:50:24.250 195 12324.25 38.67 55404.15 88888.00 2007-07-14 18:50:24.375 195 12324.27 38.67 55404.15 88888.00 2007-07-14 18:50:24.500 195 12324.25 38.65 55404.12 88888.00 2007-07-14 18:50:24.625 195 12324.10 38.65 55404.12 88888.00 2007-07-14 18:50:24.750 195 12324.02 38.60 55404.10 88888.00 2007-07-14 18:50:24.875 195 12323.95 38.60 55404.10 88888.00 2007-07-14 18:50:25.000 195 12323.90 38.58 55404.10 88888.00 2007-07-14 18:50:25.125 195 12323.77 38.55 55404.07 88888.00 2007-07-14 18:50:25.250 195 12323.52 38.42 55404.10 88888.00 2007-07-14 18:50:25.375 195 12323.50 38.48 55404.10 88888.00 2007-07-14 18:50:25.500 195 12323.42 38.45 55404.12 88888.00 2007-07-14 18:50:25.625 195 12323.33 38.40 55404.10 88888.00 2007-07-14 18:50:25.750 195 12323.25 38.35 55404.05 88888.00 2007-07-14 18:50:25.875 195 12323.17 38.35 55404.05 88888.00 2007-07-14 18:50:26.000 195 12323.17 38.33 55404.10 88888.00 2007-07-14 18:50:26.125 195 12323.02 38.33 55404.10 88888.00 2007-07-14 18:50:26.250 195 12322.88 38.20 55404.07 88888.00 2007-07-14 18:50:26.375 195 12322.92 38.12 55404.05 88888.00 2007-07-14 18:50:26.500 195 12322.92 38.12 55404.07 88888.00 2007-07-14 18:50:26.625 195 12322.80 38.10 55404.10 88888.00 2007-07-14 18:50:26.750 195 12322.67 38.00 55404.05 88888.00 2007-07-14 18:50:26.875 195 12322.55 37.90 55404.05 88888.00 2007-07-14 18:50:27.000 195 12322.45 37.88 55404.05 88888.00 2007-07-14 18:50:27.125 195 12322.40 37.83 55404.10 88888.00 2007-07-14 18:50:27.250 195 12322.27 37.80 55404.10 88888.00 2007-07-14 18:50:27.375 195 12322.20 37.70 55404.07 88888.00 2007-07-14 18:50:27.500 195 12322.10 37.62 55404.07 88888.00 2007-07-14 18:50:27.625 195 12321.98 37.58 55404.05 88888.00 2007-07-14 18:50:27.750 195 12321.85 37.52 55404.05 88888.00 2007-07-14 18:50:27.875 195 12321.80 37.42 55404.07 88888.00 2007-07-14 18:50:28.000 195 12321.75 37.33 55404.05 88888.00 2007-07-14 18:50:28.125 195 12321.65 37.27 55404.07 88888.00 2007-07-14 18:50:28.250 195 12321.48 37.15 55404.10 88888.00 2007-07-14 18:50:28.375 195 12321.38 37.10 55404.10 88888.00 2007-07-14 18:50:28.500 195 12321.30 37.02 55404.12 88888.00 2007-07-14 18:50:28.625 195 12321.25 36.95 55404.12 88888.00 2007-07-14 18:50:28.750 195 12321.17 36.90 55404.15 88888.00 2007-07-14 18:50:28.875 195 12321.02 36.77 55404.12 88888.00 2007-07-14 18:50:29.000 195 12320.88 36.70 55404.12 88888.00 2007-07-14 18:50:29.125 195 12320.83 36.65 55404.15 88888.00 2007-07-14 18:50:29.250 195 12320.73 36.52 55404.12 88888.00 2007-07-14 18:50:29.375 195 12320.65 36.50 55404.12 88888.00 2007-07-14 18:50:29.500 195 12320.62 36.45 55404.12 88888.00 2007-07-14 18:50:29.625 195 12320.42 36.40 55404.12 88888.00 2007-07-14 18:50:29.750 195 12320.27 36.25 55404.15 88888.00 2007-07-14 18:50:29.875 195 12320.15 36.12 55404.18 88888.00 2007-07-14 18:50:30.000 195 12320.08 36.02 55404.07 88888.00 2007-07-14 18:50:30.125 195 12319.98 36.00 55404.12 88888.00 2007-07-14 18:50:30.250 195 12319.90 35.98 55404.20 88888.00 2007-07-14 18:50:30.375 195 12319.77 35.90 55404.20 88888.00 2007-07-14 18:50:30.500 195 12319.60 35.77 55404.20 88888.00 2007-07-14 18:50:30.625 195 12319.52 35.67 55404.18 88888.00 2007-07-14 18:50:30.750 195 12319.38 35.62 55404.15 88888.00 2007-07-14 18:50:30.875 195 12319.27 35.55 55404.15 88888.00 2007-07-14 18:50:31.000 195 12319.23 35.50 55404.18 88888.00 2007-07-14 18:50:31.125 195 12319.10 35.45 55404.18 88888.00 2007-07-14 18:50:31.250 195 12318.92 35.38 55404.20 88888.00 2007-07-14 18:50:31.375 195 12318.77 35.27 55404.18 88888.00 2007-07-14 18:50:31.500 195 12318.60 35.25 55404.15 88888.00 2007-07-14 18:50:31.625 195 12318.45 35.23 55404.15 88888.00 2007-07-14 18:50:31.750 195 12318.35 35.17 55404.18 88888.00 2007-07-14 18:50:31.875 195 12318.23 35.12 55404.18 88888.00 2007-07-14 18:50:32.000 195 12318.10 35.05 55404.12 88888.00 2007-07-14 18:50:32.125 195 12318.00 35.02 55404.18 88888.00 2007-07-14 18:50:32.250 195 12317.90 35.00 55404.20 88888.00 2007-07-14 18:50:32.375 195 12317.80 34.90 55404.18 88888.00 2007-07-14 18:50:32.500 195 12317.65 34.80 55404.15 88888.00 2007-07-14 18:50:32.625 195 12317.55 34.80 55404.15 88888.00 2007-07-14 18:50:32.750 195 12317.48 34.85 55404.15 88888.00 2007-07-14 18:50:32.875 195 12317.30 34.80 55404.15 88888.00 2007-07-14 18:50:33.000 195 12317.08 34.75 55404.15 88888.00 2007-07-14 18:50:33.125 195 12316.98 34.77 55404.18 88888.00 2007-07-14 18:50:33.250 195 12316.77 34.75 55404.20 88888.00 2007-07-14 18:50:33.375 195 12316.60 34.65 55404.18 88888.00 2007-07-14 18:50:33.500 195 12316.62 34.73 55404.20 88888.00 2007-07-14 18:50:33.625 195 12316.67 34.80 55404.22 88888.00 2007-07-14 18:50:33.750 195 12316.58 34.75 55404.22 88888.00 2007-07-14 18:50:33.875 195 12316.30 34.62 55404.12 88888.00 2007-07-14 18:50:34.000 195 12316.15 34.60 55404.10 88888.00 2007-07-14 18:50:34.125 195 12316.10 34.65 55404.15 88888.00 2007-07-14 18:50:34.250 195 12315.88 34.58 55404.20 88888.00 2007-07-14 18:50:34.375 195 12315.70 34.52 55404.18 88888.00 2007-07-14 18:50:34.500 195 12315.60 34.52 55404.15 88888.00 2007-07-14 18:50:34.625 195 12315.58 34.50 55404.15 88888.00 2007-07-14 18:50:34.750 195 12315.50 34.48 55404.18 88888.00 2007-07-14 18:50:34.875 195 12315.45 34.48 55404.18 88888.00 2007-07-14 18:50:35.000 195 12315.35 34.42 55404.18 88888.00 2007-07-14 18:50:35.125 195 12315.23 34.38 55404.18 88888.00 2007-07-14 18:50:35.250 195 12315.08 34.33 55404.15 88888.00 2007-07-14 18:50:35.375 195 12314.95 34.23 55404.12 88888.00 2007-07-14 18:50:35.500 195 12314.83 34.10 55404.10 88888.00 2007-07-14 18:50:35.625 195 12314.70 34.05 55404.10 88888.00 2007-07-14 18:50:35.750 195 12314.62 34.05 55404.10 88888.00 2007-07-14 18:50:35.875 195 12314.52 33.98 55404.07 88888.00 2007-07-14 18:50:36.000 195 12314.38 33.92 55404.10 88888.00 2007-07-14 18:50:36.125 195 12314.27 33.95 55404.12 88888.00 2007-07-14 18:50:36.250 195 12314.12 33.80 55404.12 88888.00 2007-07-14 18:50:36.375 195 12314.02 33.73 55404.12 88888.00 2007-07-14 18:50:36.500 195 12313.95 33.70 55404.15 88888.00 2007-07-14 18:50:36.625 195 12313.90 33.65 55404.15 88888.00 2007-07-14 18:50:36.750 195 12313.73 33.50 55404.12 88888.00 2007-07-14 18:50:36.875 195 12313.52 33.40 55404.07 88888.00 2007-07-14 18:50:37.000 195 12313.42 33.33 55404.07 88888.00 2007-07-14 18:50:37.125 195 12313.40 33.30 55404.07 88888.00 2007-07-14 18:50:37.250 195 12313.17 33.17 55404.10 88888.00 2007-07-14 18:50:37.375 195 12313.15 33.17 55404.12 88888.00 2007-07-14 18:50:37.500 195 12313.05 33.20 55404.12 88888.00 2007-07-14 18:50:37.625 195 12312.95 33.10 55404.12 88888.00 2007-07-14 18:50:37.750 195 12312.80 32.92 55404.07 88888.00 2007-07-14 18:50:37.875 195 12312.67 32.83 55404.10 88888.00 2007-07-14 18:50:38.000 195 12312.55 32.77 55404.10 88888.00 2007-07-14 18:50:38.125 195 12312.48 32.77 55404.10 88888.00 2007-07-14 18:50:38.250 195 12312.40 32.73 55404.07 88888.00 2007-07-14 18:50:38.375 195 12312.35 32.67 55404.07 88888.00 2007-07-14 18:50:38.500 195 12312.23 32.55 55404.05 88888.00 2007-07-14 18:50:38.625 195 12312.05 32.42 55404.03 88888.00 2007-07-14 18:50:38.750 195 12312.02 32.35 55404.05 88888.00 2007-07-14 18:50:38.875 195 12311.95 32.33 55404.05 88888.00 2007-07-14 18:50:39.000 195 12311.77 32.25 55404.03 88888.00 2007-07-14 18:50:39.125 195 12311.73 32.15 55404.03 88888.00 2007-07-14 18:50:39.250 195 12311.60 32.08 55404.03 88888.00 2007-07-14 18:50:39.375 195 12311.48 32.05 55404.03 88888.00 2007-07-14 18:50:39.500 195 12311.35 32.00 55404.05 88888.00 2007-07-14 18:50:39.625 195 12311.27 31.93 55404.05 88888.00 2007-07-14 18:50:39.750 195 12311.17 31.80 55404.05 88888.00 2007-07-14 18:50:39.875 195 12311.10 31.75 55404.03 88888.00 2007-07-14 18:50:40.000 195 12310.95 31.65 55403.97 88888.00 2007-07-14 18:50:40.125 195 12310.85 31.62 55404.00 88888.00 2007-07-14 18:50:40.250 195 12310.73 31.50 55403.97 88888.00 2007-07-14 18:50:40.375 195 12310.55 31.43 55403.95 88888.00 2007-07-14 18:50:40.500 195 12310.48 31.38 55403.95 88888.00 2007-07-14 18:50:40.625 195 12310.35 31.30 55403.95 88888.00 2007-07-14 18:50:40.750 195 12310.23 31.25 55404.00 88888.00 2007-07-14 18:50:40.875 195 12310.20 31.20 55403.95 88888.00 2007-07-14 18:50:41.000 195 12310.08 31.10 55403.95 88888.00 2007-07-14 18:50:41.125 195 12309.95 31.02 55403.97 88888.00 2007-07-14 18:50:41.250 195 12309.83 30.95 55403.97 88888.00 2007-07-14 18:50:41.375 195 12309.83 30.95 55403.97 88888.00 2007-07-14 18:50:41.500 195 12309.75 30.90 55403.97 88888.00 2007-07-14 18:50:41.625 195 12309.65 30.80 55403.95 88888.00 2007-07-14 18:50:41.750 195 12309.48 30.73 55403.90 88888.00 2007-07-14 18:50:41.875 195 12309.30 30.65 55403.90 88888.00 2007-07-14 18:50:42.000 195 12309.23 30.55 55403.90 88888.00 2007-07-14 18:50:42.125 195 12309.23 30.57 55403.93 88888.00 2007-07-14 18:50:42.250 195 12309.10 30.50 55403.93 88888.00 2007-07-14 18:50:42.375 195 12309.02 30.50 55403.90 88888.00 2007-07-14 18:50:42.500 195 12308.92 30.45 55403.90 88888.00 2007-07-14 18:50:42.625 195 12308.80 30.35 55403.90 88888.00 2007-07-14 18:50:42.750 195 12308.73 30.32 55403.88 88888.00 2007-07-14 18:50:42.875 195 12308.65 30.27 55403.88 88888.00 2007-07-14 18:50:43.000 195 12308.55 30.20 55403.85 88888.00 2007-07-14 18:50:43.125 195 12308.42 30.15 55403.85 88888.00 2007-07-14 18:50:43.250 195 12308.33 30.07 55403.80 88888.00 2007-07-14 18:50:43.375 195 12308.27 30.05 55403.75 88888.00 2007-07-14 18:50:43.500 195 12308.12 30.05 55403.78 88888.00 2007-07-14 18:50:43.625 195 12308.02 30.05 55403.80 88888.00 2007-07-14 18:50:43.750 195 12307.98 30.02 55403.78 88888.00 2007-07-14 18:50:43.875 195 12307.85 29.93 55403.75 88888.00 2007-07-14 18:50:44.000 195 12307.75 29.88 55403.70 88888.00 2007-07-14 18:50:44.125 195 12307.65 29.82 55403.70 88888.00 2007-07-14 18:50:44.250 195 12307.60 29.82 55403.72 88888.00 2007-07-14 18:50:44.375 195 12307.58 29.80 55403.68 88888.00 2007-07-14 18:50:44.500 195 12307.42 29.75 55403.68 88888.00 2007-07-14 18:50:44.625 195 12307.27 29.73 55403.65 88888.00 2007-07-14 18:50:44.750 195 12307.23 29.65 55403.65 88888.00 2007-07-14 18:50:44.875 195 12307.12 29.65 55403.65 88888.00 2007-07-14 18:50:45.000 195 12306.98 29.62 55403.65 88888.00 2007-07-14 18:50:45.125 195 12306.90 29.55 55403.65 88888.00 2007-07-14 18:50:45.250 195 12306.88 29.55 55403.65 88888.00 2007-07-14 18:50:45.375 195 12306.83 29.57 55403.68 88888.00 2007-07-14 18:50:45.500 195 12306.73 29.57 55403.65 88888.00 2007-07-14 18:50:45.625 195 12306.60 29.48 55403.62 88888.00 2007-07-14 18:50:45.750 195 12306.50 29.43 55403.57 88888.00 2007-07-14 18:50:45.875 195 12306.45 29.45 55403.55 88888.00 2007-07-14 18:50:46.000 195 12306.38 29.45 55403.55 88888.00 2007-07-14 18:50:46.125 195 12306.23 29.43 55403.57 88888.00 2007-07-14 18:50:46.250 195 12306.10 29.35 55403.50 88888.00 2007-07-14 18:50:46.375 195 12306.02 29.38 55403.47 88888.00 2007-07-14 18:50:46.500 195 12305.92 29.45 55403.47 88888.00 2007-07-14 18:50:46.625 195 12305.83 29.40 55403.47 88888.00 2007-07-14 18:50:46.750 195 12305.75 29.35 55403.45 88888.00 2007-07-14 18:50:46.875 195 12305.65 29.35 55403.43 88888.00 2007-07-14 18:50:47.000 195 12305.58 29.35 55403.40 88888.00 2007-07-14 18:50:47.125 195 12305.50 29.35 55403.40 88888.00 2007-07-14 18:50:47.250 195 12305.33 29.27 55403.38 88888.00 2007-07-14 18:50:47.375 195 12305.33 29.32 55403.38 88888.00 2007-07-14 18:50:47.500 195 12305.38 29.35 55403.38 88888.00 2007-07-14 18:50:47.625 195 12305.40 29.32 55403.40 88888.00 2007-07-14 18:50:47.750 195 12305.33 29.32 55403.35 88888.00 2007-07-14 18:50:47.875 195 12305.15 29.23 55403.30 88888.00 2007-07-14 18:50:48.000 195 12305.08 29.20 55403.25 88888.00 2007-07-14 18:50:48.125 195 12304.98 29.30 55403.25 88888.00 2007-07-14 18:50:48.250 195 12304.90 29.27 55403.30 88888.00 2007-07-14 18:50:48.375 195 12304.83 29.25 55403.28 88888.00 2007-07-14 18:50:48.500 195 12304.73 29.27 55403.28 88888.00 2007-07-14 18:50:48.625 195 12304.62 29.25 55403.22 88888.00 2007-07-14 18:50:48.750 195 12304.55 29.18 55403.20 88888.00 2007-07-14 18:50:48.875 195 12304.45 29.10 55403.18 88888.00 2007-07-14 18:50:49.000 195 12304.38 29.10 55403.12 88888.00 2007-07-14 18:50:49.125 195 12304.35 29.12 55403.12 88888.00 2007-07-14 18:50:49.250 195 12304.30 29.10 55403.15 88888.00 2007-07-14 18:50:49.375 195 12304.27 29.15 55403.15 88888.00 2007-07-14 18:50:49.500 195 12304.20 29.18 55403.15 88888.00 2007-07-14 18:50:49.625 195 12304.10 29.15 55403.10 88888.00 2007-07-14 18:50:49.750 195 12304.05 29.18 55403.05 88888.00 2007-07-14 18:50:49.875 195 12303.95 29.18 55403.05 88888.00 2007-07-14 18:50:50.000 195 12303.90 29.18 55403.00 88888.00 2007-07-14 18:50:50.125 195 12303.85 29.15 55403.00 88888.00 2007-07-14 18:50:50.250 195 12303.77 29.15 55402.95 88888.00 2007-07-14 18:50:50.375 195 12303.77 29.15 55402.93 88888.00 2007-07-14 18:50:50.500 195 12303.75 29.20 55402.95 88888.00 2007-07-14 18:50:50.625 195 12303.62 29.23 55402.93 88888.00 2007-07-14 18:50:50.750 195 12303.52 29.20 55402.90 88888.00 2007-07-14 18:50:50.875 195 12303.50 29.18 55402.85 88888.00 2007-07-14 18:50:51.000 195 12303.42 29.25 55402.85 88888.00 2007-07-14 18:50:51.125 195 12303.40 29.27 55402.85 88888.00 2007-07-14 18:50:51.250 195 12303.25 29.18 55402.82 88888.00 2007-07-14 18:50:51.375 195 12303.20 29.18 55402.80 88888.00 2007-07-14 18:50:51.500 195 12303.25 29.23 55402.80 88888.00 2007-07-14 18:50:51.625 195 12303.30 29.25 55402.80 88888.00 2007-07-14 18:50:51.750 195 12303.23 29.18 55402.75 88888.00 2007-07-14 18:50:51.875 195 12303.17 29.18 55402.70 88888.00 2007-07-14 18:50:52.000 195 12303.15 29.27 55402.68 88888.00 2007-07-14 18:50:52.125 195 12303.02 29.30 55402.65 88888.00 2007-07-14 18:50:52.250 195 12302.85 29.25 55402.68 88888.00 2007-07-14 18:50:52.375 195 12302.85 29.27 55402.65 88888.00 2007-07-14 18:50:52.500 195 12302.90 29.30 55402.62 88888.00 2007-07-14 18:50:52.625 195 12302.92 29.35 55402.60 88888.00 2007-07-14 18:50:52.750 195 12302.80 29.38 55402.53 88888.00 2007-07-14 18:50:52.875 195 12302.73 29.35 55402.47 88888.00 2007-07-14 18:50:53.000 195 12302.67 29.35 55402.45 88888.00 2007-07-14 18:50:53.125 195 12302.65 29.38 55402.45 88888.00 2007-07-14 18:50:53.250 195 12302.62 29.40 55402.45 88888.00 2007-07-14 18:50:53.375 195 12302.52 29.40 55402.40 88888.00 2007-07-14 18:50:53.500 195 12302.42 29.43 55402.40 88888.00 2007-07-14 18:50:53.625 195 12302.48 29.48 55402.40 88888.00 2007-07-14 18:50:53.750 195 12302.45 29.43 55402.35 88888.00 2007-07-14 18:50:53.875 195 12302.27 29.40 55402.30 88888.00 2007-07-14 18:50:54.000 195 12302.17 29.45 55402.30 88888.00 2007-07-14 18:50:54.125 195 12302.20 29.48 55402.28 88888.00 2007-07-14 18:50:54.250 195 12302.12 29.48 55402.20 88888.00 2007-07-14 18:50:54.375 195 12302.02 29.45 55402.18 88888.00 2007-07-14 18:50:54.500 195 12301.98 29.38 55402.15 88888.00 2007-07-14 18:50:54.625 195 12301.95 29.45 55402.12 88888.00 2007-07-14 18:50:54.750 195 12301.95 29.50 55402.10 88888.00 2007-07-14 18:50:54.875 195 12302.02 29.55 55402.07 88888.00 2007-07-14 18:50:55.000 195 12302.08 29.55 55402.07 88888.00 2007-07-14 18:50:55.125 195 12302.02 29.52 55402.03 88888.00 2007-07-14 18:50:55.250 195 12301.85 29.52 55402.00 88888.00 2007-07-14 18:50:55.375 195 12301.83 29.57 55401.95 88888.00 2007-07-14 18:50:55.500 195 12301.77 29.57 55401.90 88888.00 2007-07-14 18:50:55.625 195 12301.77 29.55 55401.90 88888.00 2007-07-14 18:50:55.750 195 12301.77 29.57 55401.90 88888.00 2007-07-14 18:50:55.875 195 12301.77 29.57 55401.90 88888.00 2007-07-14 18:50:56.000 195 12301.70 29.60 55401.85 88888.00 2007-07-14 18:50:56.125 195 12301.67 29.62 55401.80 88888.00 2007-07-14 18:50:56.250 195 12301.60 29.60 55401.75 88888.00 2007-07-14 18:50:56.375 195 12301.52 29.60 55401.75 88888.00 2007-07-14 18:50:56.500 195 12301.52 29.60 55401.75 88888.00 2007-07-14 18:50:56.625 195 12301.60 29.68 55401.72 88888.00 2007-07-14 18:50:56.750 195 12301.58 29.70 55401.68 88888.00 2007-07-14 18:50:56.875 195 12301.52 29.70 55401.62 88888.00 2007-07-14 18:50:57.000 195 12301.55 29.70 55401.60 88888.00 2007-07-14 18:50:57.125 195 12301.45 29.70 55401.60 88888.00 2007-07-14 18:50:57.250 195 12301.38 29.70 55401.57 88888.00 2007-07-14 18:50:57.375 195 12301.40 29.65 55401.57 88888.00 2007-07-14 18:50:57.500 195 12301.30 29.70 55401.53 88888.00 2007-07-14 18:50:57.625 195 12301.30 29.73 55401.47 88888.00 2007-07-14 18:50:57.750 195 12301.30 29.73 55401.47 88888.00 2007-07-14 18:50:57.875 195 12301.23 29.77 55401.47 88888.00 2007-07-14 18:50:58.000 195 12301.15 29.82 55401.43 88888.00 2007-07-14 18:50:58.125 195 12301.02 29.80 55401.40 88888.00 2007-07-14 18:50:58.250 195 12301.10 29.82 55401.35 88888.00 2007-07-14 18:50:58.375 195 12301.17 29.85 55401.32 88888.00 2007-07-14 18:50:58.500 195 12301.08 29.77 55401.28 88888.00 2007-07-14 18:50:58.625 195 12300.98 29.80 55401.28 88888.00 2007-07-14 18:50:58.750 195 12300.92 29.80 55401.22 88888.00 2007-07-14 18:50:58.875 195 12300.92 29.85 55401.20 88888.00 2007-07-14 18:50:59.000 195 12300.95 29.88 55401.20 88888.00 2007-07-14 18:50:59.125 195 12300.92 29.90 55401.18 88888.00 2007-07-14 18:50:59.250 195 12300.75 29.88 55401.15 88888.00 2007-07-14 18:50:59.375 195 12300.65 29.88 55401.07 88888.00 2007-07-14 18:50:59.500 195 12300.62 29.90 55401.05 88888.00 2007-07-14 18:50:59.625 195 12300.70 29.93 55401.05 88888.00 2007-07-14 18:50:59.750 195 12300.77 29.95 55401.05 88888.00 2007-07-14 18:50:59.875 195 12300.75 29.95 55400.97 88888.00 2007-07-14 18:51:00.000 195 12300.65 30.00 55400.95 88888.00 2007-07-14 18:51:00.125 195 12300.67 30.02 55400.93 88888.00 2007-07-14 18:51:00.250 195 12300.67 30.05 55400.95 88888.00 2007-07-14 18:51:00.375 195 12300.67 30.05 55400.90 88888.00 2007-07-14 18:51:00.500 195 12300.62 30.02 55400.82 88888.00 2007-07-14 18:51:00.625 195 12300.60 30.00 55400.82 88888.00 2007-07-14 18:51:00.750 195 12300.62 30.07 55400.80 88888.00 2007-07-14 18:51:00.875 195 12300.55 30.10 55400.78 88888.00 2007-07-14 18:51:01.000 195 12300.60 30.07 55400.70 88888.00 2007-07-14 18:51:01.125 195 12300.52 30.05 55400.68 88888.00 2007-07-14 18:51:01.250 195 12300.45 30.10 55400.68 88888.00 2007-07-14 18:51:01.375 195 12300.45 30.18 55400.62 88888.00 2007-07-14 18:51:01.500 195 12300.50 30.15 55400.60 88888.00 2007-07-14 18:51:01.625 195 12300.52 30.15 55400.57 88888.00 2007-07-14 18:51:01.750 195 12300.45 30.20 55400.53 88888.00 2007-07-14 18:51:01.875 195 12300.42 30.30 55400.53 88888.00 2007-07-14 18:51:02.000 195 12300.45 30.30 55400.50 88888.00 2007-07-14 18:51:02.125 195 12300.42 30.30 55400.45 88888.00 2007-07-14 18:51:02.250 195 12300.42 30.27 55400.40 88888.00 2007-07-14 18:51:02.375 195 12300.45 30.25 55400.38 88888.00 2007-07-14 18:51:02.500 195 12300.48 30.35 55400.35 88888.00 2007-07-14 18:51:02.625 195 12300.50 30.45 55400.35 88888.00 2007-07-14 18:51:02.750 195 12300.50 30.45 55400.30 88888.00 2007-07-14 18:51:02.875 195 12300.45 30.43 55400.25 88888.00 2007-07-14 18:51:03.000 195 12300.50 30.45 55400.15 88888.00 2007-07-14 18:51:03.125 195 12300.48 30.48 55400.15 88888.00 2007-07-14 18:51:03.250 195 12300.55 30.55 55400.10 88888.00 2007-07-14 18:51:03.375 195 12300.55 30.55 55400.07 88888.00 2007-07-14 18:51:03.500 195 12300.55 30.57 55400.10 88888.00 2007-07-14 18:51:03.625 195 12300.48 30.60 55400.05 88888.00 2007-07-14 18:51:03.750 195 12300.48 30.62 55400.00 88888.00 2007-07-14 18:51:03.875 195 12300.45 30.60 55399.93 88888.00 2007-07-14 18:51:04.000 195 12300.52 30.70 55399.90 88888.00 2007-07-14 18:51:04.125 195 12300.55 30.77 55399.93 88888.00 2007-07-14 18:51:04.250 195 12300.58 30.80 55399.85 88888.00 2007-07-14 18:51:04.375 195 12300.52 30.82 55399.85 88888.00 2007-07-14 18:51:04.500 195 12300.45 30.82 55399.75 88888.00 2007-07-14 18:51:04.625 195 12300.50 30.88 55399.70 88888.00 2007-07-14 18:51:04.750 195 12300.60 30.95 55399.65 88888.00 2007-07-14 18:51:04.875 195 12300.62 31.00 55399.68 88888.00 2007-07-14 18:51:05.000 195 12300.67 31.10 55399.65 88888.00 2007-07-14 18:51:05.125 195 12300.70 31.12 55399.60 88888.00 2007-07-14 18:51:05.250 195 12300.58 31.10 55399.53 88888.00 2007-07-14 18:51:05.375 195 12300.60 31.18 55399.50 88888.00 2007-07-14 18:51:05.500 195 12300.73 31.25 55399.45 88888.00 2007-07-14 18:51:05.625 195 12300.83 31.30 55399.43 88888.00 2007-07-14 18:51:05.750 195 12300.77 31.32 55399.38 88888.00 2007-07-14 18:51:05.875 195 12300.80 31.40 55399.32 88888.00 2007-07-14 18:51:06.000 195 12300.92 31.50 55399.30 88888.00 2007-07-14 18:51:06.125 195 12300.98 31.52 55399.28 88888.00 2007-07-14 18:51:06.250 195 12300.92 31.55 55399.25 88888.00 2007-07-14 18:51:06.375 195 12300.98 31.57 55399.22 88888.00 2007-07-14 18:51:06.500 195 12301.02 31.62 55399.20 88888.00 2007-07-14 18:51:06.625 195 12301.10 31.75 55399.18 88888.00 2007-07-14 18:51:06.750 195 12301.12 31.77 55399.12 88888.00 2007-07-14 18:51:06.875 195 12301.17 31.85 55399.10 88888.00 2007-07-14 18:51:07.000 195 12301.15 31.93 55399.03 88888.00 2007-07-14 18:51:07.125 195 12301.10 31.93 55398.97 88888.00 2007-07-14 18:51:07.250 195 12301.12 31.95 55398.95 88888.00 2007-07-14 18:51:07.375 195 12301.23 32.02 55398.90 88888.00 2007-07-14 18:51:07.500 195 12301.38 32.10 55398.93 88888.00 2007-07-14 18:51:07.625 195 12301.42 32.12 55398.85 88888.00 2007-07-14 18:51:07.750 195 12301.52 32.25 55398.80 88888.00 2007-07-14 18:51:07.875 195 12301.58 32.35 55398.72 88888.00 2007-07-14 18:51:08.000 195 12301.58 32.40 55398.70 88888.00 2007-07-14 18:51:08.125 195 12301.62 32.38 55398.62 88888.00 2007-07-14 18:51:08.250 195 12301.67 32.48 55398.62 88888.00 2007-07-14 18:51:08.375 195 12301.83 32.55 55398.57 88888.00 2007-07-14 18:51:08.500 195 12301.95 32.62 55398.55 88888.00 2007-07-14 18:51:08.625 195 12301.98 32.70 55398.47 88888.00 2007-07-14 18:51:08.750 195 12302.08 32.73 55398.43 88888.00 2007-07-14 18:51:08.875 195 12302.17 32.80 55398.38 88888.00 2007-07-14 18:51:09.000 195 12302.25 32.83 55398.32 88888.00 2007-07-14 18:51:09.125 195 12302.35 32.85 55398.30 88888.00 2007-07-14 18:51:09.250 195 12302.33 32.95 55398.25 88888.00 2007-07-14 18:51:09.375 195 12302.42 33.02 55398.25 88888.00 2007-07-14 18:51:09.500 195 12302.60 33.12 55398.20 88888.00 2007-07-14 18:51:09.625 195 12302.67 33.23 55398.07 88888.00 2007-07-14 18:51:09.750 195 12302.70 33.20 55398.00 88888.00 2007-07-14 18:51:09.875 195 12302.80 33.25 55398.00 88888.00 2007-07-14 18:51:10.000 195 12302.90 33.33 55397.95 88888.00 2007-07-14 18:51:10.125 195 12302.92 33.40 55397.90 88888.00 2007-07-14 18:51:10.250 195 12303.08 33.48 55397.88 88888.00 2007-07-14 18:51:10.375 195 12303.20 33.50 55397.82 88888.00 2007-07-14 18:51:10.500 195 12303.33 33.50 55397.78 88888.00 2007-07-14 18:51:10.625 195 12303.38 33.52 55397.72 88888.00 2007-07-14 18:51:10.750 195 12303.48 33.62 55397.68 88888.00 2007-07-14 18:51:10.875 195 12303.55 33.62 55397.68 88888.00 2007-07-14 18:51:11.000 195 12303.62 33.65 55397.62 88888.00 2007-07-14 18:51:11.125 195 12303.70 33.70 55397.57 88888.00 2007-07-14 18:51:11.250 195 12303.83 33.75 55397.53 88888.00 2007-07-14 18:51:11.375 195 12303.98 33.77 55397.47 88888.00 2007-07-14 18:51:11.500 195 12304.00 33.83 55397.43 88888.00 2007-07-14 18:51:11.625 195 12304.08 33.88 55397.40 88888.00 2007-07-14 18:51:11.750 195 12304.15 33.95 55397.32 88888.00 2007-07-14 18:51:11.875 195 12304.25 33.98 55397.28 88888.00 2007-07-14 18:51:12.000 195 12304.40 34.05 55397.22 88888.00 2007-07-14 18:51:12.125 195 12304.52 34.08 55397.20 88888.00 2007-07-14 18:51:12.250 195 12304.65 34.17 55397.20 88888.00 2007-07-14 18:51:12.375 195 12304.83 34.20 55397.18 88888.00 2007-07-14 18:51:12.500 195 12305.00 34.25 55397.12 88888.00 2007-07-14 18:51:12.625 195 12305.05 34.30 55397.05 88888.00 2007-07-14 18:51:12.750 195 12304.98 34.33 55396.95 88888.00 2007-07-14 18:51:12.875 195 12304.98 34.33 55396.93 88888.00 2007-07-14 18:51:13.000 195 12305.27 34.38 55396.90 88888.00 2007-07-14 18:51:13.125 195 12305.48 34.40 55396.82 88888.00 2007-07-14 18:51:13.250 195 12305.50 34.45 55396.78 88888.00 2007-07-14 18:51:13.375 195 12305.62 34.48 55396.78 88888.00 2007-07-14 18:51:13.500 195 12305.75 34.55 55396.70 88888.00 2007-07-14 18:51:13.625 195 12305.88 34.55 55396.65 88888.00 2007-07-14 18:51:13.750 195 12305.98 34.62 55396.62 88888.00 2007-07-14 18:51:13.875 195 12306.08 34.62 55396.57 88888.00 2007-07-14 18:51:14.000 195 12306.20 34.58 55396.53 88888.00 2007-07-14 18:51:14.125 195 12306.35 34.62 55396.47 88888.00 2007-07-14 18:51:14.250 195 12306.48 34.65 55396.43 88888.00 2007-07-14 18:51:14.375 195 12306.55 34.62 55396.38 88888.00 2007-07-14 18:51:14.500 195 12306.62 34.67 55396.35 88888.00 2007-07-14 18:51:14.625 195 12306.80 34.65 55396.30 88888.00 2007-07-14 18:51:14.750 195 12306.98 34.70 55396.25 88888.00 2007-07-14 18:51:14.875 195 12307.10 34.73 55396.18 88888.00 2007-07-14 18:51:15.000 195 12307.23 34.73 55396.15 88888.00 2007-07-14 18:51:15.125 195 12307.40 34.75 55396.07 88888.00 2007-07-14 18:51:15.250 195 12307.55 34.75 55396.03 88888.00 2007-07-14 18:51:15.375 195 12307.67 34.77 55395.97 88888.00 2007-07-14 18:51:15.500 195 12307.83 34.80 55395.95 88888.00 2007-07-14 18:51:15.625 195 12308.05 34.85 55395.93 88888.00 2007-07-14 18:51:15.750 195 12308.25 34.83 55395.88 88888.00 2007-07-14 18:51:15.875 195 12308.45 34.83 55395.88 88888.00 2007-07-14 18:51:16.000 195 12308.55 34.80 55395.78 88888.00 2007-07-14 18:51:16.125 195 12308.62 34.85 55395.72 88888.00 2007-07-14 18:51:16.250 195 12308.77 34.83 55395.68 88888.00 2007-07-14 18:51:16.375 195 12308.95 34.77 55395.62 88888.00 2007-07-14 18:51:16.500 195 12309.08 34.80 55395.60 88888.00 2007-07-14 18:51:16.625 195 12309.12 34.77 55395.55 88888.00 2007-07-14 18:51:16.750 195 12309.23 34.83 55395.50 88888.00 2007-07-14 18:51:16.875 195 12309.42 34.85 55395.45 88888.00 2007-07-14 18:51:17.000 195 12309.60 34.85 55395.38 88888.00 2007-07-14 18:51:17.125 195 12309.80 34.83 55395.35 88888.00 2007-07-14 18:51:17.250 195 12309.92 34.83 55395.28 88888.00 2007-07-14 18:51:17.375 195 12310.05 34.85 55395.25 88888.00 2007-07-14 18:51:17.500 195 12310.23 34.85 55395.20 88888.00 2007-07-14 18:51:17.625 195 12310.40 34.80 55395.12 88888.00 2007-07-14 18:51:17.750 195 12310.60 34.77 55395.12 88888.00 2007-07-14 18:51:17.875 195 12310.75 34.83 55395.10 88888.00 2007-07-14 18:51:18.000 195 12310.92 34.85 55395.03 88888.00 2007-07-14 18:51:18.125 195 12311.10 34.85 55394.97 88888.00 2007-07-14 18:51:18.250 195 12311.27 34.80 55394.93 88888.00 2007-07-14 18:51:18.375 195 12311.40 34.80 55394.88 88888.00 2007-07-14 18:51:18.500 195 12311.58 34.77 55394.82 88888.00 2007-07-14 18:51:18.625 195 12311.77 34.77 55394.78 88888.00 2007-07-14 18:51:18.750 195 12312.00 34.75 55394.72 88888.00 2007-07-14 18:51:18.875 195 12312.20 34.80 55394.68 88888.00 2007-07-14 18:51:19.000 195 12312.35 34.80 55394.62 88888.00 2007-07-14 18:51:19.125 195 12312.48 34.75 55394.57 88888.00 2007-07-14 18:51:19.250 195 12312.73 34.75 55394.53 88888.00 2007-07-14 18:51:19.375 195 12312.95 34.75 55394.50 88888.00 2007-07-14 18:51:19.500 195 12313.12 34.73 55394.45 88888.00 2007-07-14 18:51:19.625 195 12313.25 34.70 55394.38 88888.00 2007-07-14 18:51:19.750 195 12313.38 34.65 55394.32 88888.00 2007-07-14 18:51:19.875 195 12313.67 34.65 55394.30 88888.00 2007-07-14 18:51:20.000 195 12313.90 34.70 55394.25 88888.00 2007-07-14 18:51:20.125 195 12314.08 34.70 55394.22 88888.00 2007-07-14 18:51:20.250 195 12314.23 34.65 55394.18 88888.00 2007-07-14 18:51:20.375 195 12314.40 34.60 55394.12 88888.00 2007-07-14 18:51:20.500 195 12314.62 34.62 55394.10 88888.00 2007-07-14 18:51:20.625 195 12314.85 34.58 55394.03 88888.00 2007-07-14 18:51:20.750 195 12314.95 34.45 55393.95 88888.00 2007-07-14 18:51:20.875 195 12315.08 34.45 55393.90 88888.00 2007-07-14 18:51:21.000 195 12315.27 34.42 55393.85 88888.00 2007-07-14 18:51:21.125 195 12315.42 34.40 55393.82 88888.00 2007-07-14 18:51:21.250 195 12315.65 34.40 55393.80 88888.00 2007-07-14 18:51:21.375 195 12315.83 34.38 55393.72 88888.00 2007-07-14 18:51:21.500 195 12315.98 34.33 55393.65 88888.00 2007-07-14 18:51:21.625 195 12316.17 34.38 55393.65 88888.00 2007-07-14 18:51:21.750 195 12316.38 34.27 55393.57 88888.00 2007-07-14 18:51:21.875 195 12316.50 34.20 55393.50 88888.00 2007-07-14 18:51:22.000 195 12316.77 34.20 55393.45 88888.00 2007-07-14 18:51:22.125 195 12316.90 34.15 55393.45 88888.00 2007-07-14 18:51:22.250 195 12317.02 34.08 55393.40 88888.00 2007-07-14 18:51:22.375 195 12317.15 34.00 55393.32 88888.00 2007-07-14 18:51:22.500 195 12317.40 34.00 55393.30 88888.00 2007-07-14 18:51:22.625 195 12317.62 33.98 55393.30 88888.00 2007-07-14 18:51:22.750 195 12317.75 33.88 55393.22 88888.00 2007-07-14 18:51:22.875 195 12317.90 33.88 55393.20 88888.00 2007-07-14 18:51:23.000 195 12318.02 33.83 55393.12 88888.00 2007-07-14 18:51:23.125 195 12318.15 33.73 55393.07 88888.00 2007-07-14 18:51:23.250 195 12318.27 33.60 55393.00 88888.00 2007-07-14 18:51:23.375 195 12318.52 33.58 55392.97 88888.00 2007-07-14 18:51:23.500 195 12318.77 33.52 55392.95 88888.00 2007-07-14 18:51:23.625 195 12318.95 33.42 55392.90 88888.00 2007-07-14 18:51:23.750 195 12319.02 33.35 55392.85 88888.00 2007-07-14 18:51:23.875 195 12319.20 33.33 55392.82 88888.00 2007-07-14 18:51:24.000 195 12319.38 33.25 55392.78 88888.00 2007-07-14 18:51:24.125 195 12319.45 33.15 55392.72 88888.00 2007-07-14 18:51:24.250 195 12319.60 33.10 55392.70 88888.00 2007-07-14 18:51:24.375 195 12319.88 33.08 55392.68 88888.00 2007-07-14 18:51:24.500 195 12320.05 33.02 55392.65 88888.00 2007-07-14 18:51:24.625 195 12320.20 32.92 55392.60 88888.00 2007-07-14 18:51:24.750 195 12320.35 32.88 55392.57 88888.00 2007-07-14 18:51:24.875 195 12320.52 32.83 55392.57 88888.00 2007-07-14 18:51:25.000 195 12320.62 32.73 55392.50 88888.00 2007-07-14 18:51:25.125 195 12320.77 32.67 55392.50 88888.00 2007-07-14 18:51:25.250 195 12320.92 32.50 55392.47 88888.00 2007-07-14 18:51:25.375 195 12321.15 32.42 55392.40 88888.00 2007-07-14 18:51:25.500 195 12321.25 32.38 55392.38 88888.00 2007-07-14 18:51:25.625 195 12321.33 32.35 55392.32 88888.00 2007-07-14 18:51:25.750 195 12321.45 32.27 55392.32 88888.00 2007-07-14 18:51:25.875 195 12321.65 32.17 55392.30 88888.00 2007-07-14 18:51:26.000 195 12321.80 32.00 55392.22 88888.00 2007-07-14 18:51:26.125 195 12321.85 31.88 55392.20 88888.00 2007-07-14 18:51:26.250 195 12321.98 31.85 55392.22 88888.00 2007-07-14 18:51:26.375 195 12322.17 31.80 55392.18 88888.00 2007-07-14 18:51:26.500 195 12322.33 31.70 55392.15 88888.00 2007-07-14 18:51:26.625 195 12322.50 31.62 55392.10 88888.00 2007-07-14 18:51:26.750 195 12322.60 31.48 55392.10 88888.00 2007-07-14 18:51:26.875 195 12322.73 31.40 55392.05 88888.00 2007-07-14 18:51:27.000 195 12322.80 31.32 55392.03 88888.00 2007-07-14 18:51:27.125 195 12322.98 31.27 55392.00 88888.00 2007-07-14 18:51:27.250 195 12323.17 31.20 55392.03 88888.00 2007-07-14 18:51:27.375 195 12323.30 31.10 55391.97 88888.00 2007-07-14 18:51:27.500 195 12323.30 30.98 55391.93 88888.00 2007-07-14 18:51:27.625 195 12323.40 30.90 55391.93 88888.00 2007-07-14 18:51:27.750 195 12323.58 30.80 55391.90 88888.00 2007-07-14 18:51:27.875 195 12323.70 30.70 55391.88 88888.00 2007-07-14 18:51:28.000 195 12323.75 30.52 55391.85 88888.00 2007-07-14 18:51:28.125 195 12323.98 30.48 55391.85 88888.00 2007-07-14 18:51:28.250 195 12324.05 30.38 55391.88 88888.00 2007-07-14 18:51:28.375 195 12324.17 30.30 55391.82 88888.00 2007-07-14 18:51:28.500 195 12324.33 30.18 55391.78 88888.00 2007-07-14 18:51:28.625 195 12324.45 30.12 55391.78 88888.00 2007-07-14 18:51:28.750 195 12324.62 30.05 55391.75 88888.00 2007-07-14 18:51:28.875 195 12324.70 29.90 55391.68 88888.00 2007-07-14 18:51:29.000 195 12324.85 29.82 55391.68 88888.00 2007-07-14 18:51:29.125 195 12325.00 29.77 55391.65 88888.00 2007-07-14 18:51:29.250 195 12325.02 29.57 55391.65 88888.00 2007-07-14 18:51:29.375 195 12325.10 29.50 55391.60 88888.00 2007-07-14 18:51:29.500 195 12325.23 29.48 55391.62 88888.00 2007-07-14 18:51:29.625 195 12325.35 29.40 55391.57 88888.00 2007-07-14 18:51:29.750 195 12325.40 29.25 55391.53 88888.00 2007-07-14 18:51:29.875 195 12325.48 29.15 55391.55 88888.00 2007-07-14 18:51:30.000 195 12325.58 29.05 55391.55 88888.00 2007-07-14 18:51:30.125 195 12325.73 28.95 55391.53 88888.00 2007-07-14 18:51:30.250 195 12325.83 28.85 55391.53 88888.00 2007-07-14 18:51:30.375 195 12325.92 28.75 55391.47 88888.00 2007-07-14 18:51:30.500 195 12326.05 28.62 55391.45 88888.00 2007-07-14 18:51:30.625 195 12326.12 28.50 55391.43 88888.00 2007-07-14 18:51:30.750 195 12326.20 28.45 55391.40 88888.00 2007-07-14 18:51:30.875 195 12326.35 28.40 55391.43 88888.00 2007-07-14 18:51:31.000 195 12326.50 28.27 55391.40 88888.00 2007-07-14 18:51:31.125 195 12326.60 28.15 55391.40 88888.00 2007-07-14 18:51:31.250 195 12326.67 27.93 55391.35 88888.00 2007-07-14 18:51:31.375 195 12326.83 27.85 55391.32 88888.00 2007-07-14 18:51:31.500 195 12326.88 27.80 55391.35 88888.00 2007-07-14 18:51:31.625 195 12326.92 27.73 55391.38 88888.00 2007-07-14 18:51:31.750 195 12327.05 27.65 55391.32 88888.00 2007-07-14 18:51:31.875 195 12327.15 27.57 55391.32 88888.00 2007-07-14 18:51:32.000 195 12327.23 27.40 55391.28 88888.00 2007-07-14 18:51:32.125 195 12327.30 27.30 55391.30 88888.00 2007-07-14 18:51:32.250 195 12327.33 27.18 55391.28 88888.00 2007-07-14 18:51:32.375 195 12327.35 27.07 55391.22 88888.00 2007-07-14 18:51:32.500 195 12327.48 27.05 55391.22 88888.00 2007-07-14 18:51:32.625 195 12327.65 26.93 55391.22 88888.00 2007-07-14 18:51:32.750 195 12327.77 26.85 55391.22 88888.00 2007-07-14 18:51:32.875 195 12327.83 26.77 55391.22 88888.00 2007-07-14 18:51:33.000 195 12327.88 26.65 55391.22 88888.00 2007-07-14 18:51:33.125 195 12327.92 26.57 55391.22 88888.00 2007-07-14 18:51:33.250 195 12328.00 26.40 55391.20 88888.00 2007-07-14 18:51:33.375 195 12328.12 26.35 55391.20 88888.00 2007-07-14 18:51:33.500 195 12328.25 26.25 55391.18 88888.00 2007-07-14 18:51:33.625 195 12328.27 26.18 55391.18 88888.00 2007-07-14 18:51:33.750 195 12328.25 26.00 55391.18 88888.00 2007-07-14 18:51:33.875 195 12328.33 25.88 55391.15 88888.00 2007-07-14 18:51:34.000 195 12328.40 25.82 55391.15 88888.00 2007-07-14 18:51:34.125 195 12328.48 25.70 55391.15 88888.00 2007-07-14 18:51:34.250 195 12328.58 25.57 55391.12 88888.00 2007-07-14 18:51:34.375 195 12328.67 25.50 55391.10 88888.00 2007-07-14 18:51:34.500 195 12328.75 25.40 55391.07 88888.00 2007-07-14 18:51:34.625 195 12328.83 25.27 55391.12 88888.00 2007-07-14 18:51:34.750 195 12328.88 25.10 55391.07 88888.00 2007-07-14 18:51:34.875 195 12328.98 25.00 55391.07 88888.00 2007-07-14 18:51:35.000 195 12329.10 24.93 55391.07 88888.00 2007-07-14 18:51:35.125 195 12329.30 24.85 55391.07 88888.00 2007-07-14 18:51:35.250 195 12329.35 24.75 55391.07 88888.00 2007-07-14 18:51:35.375 195 12329.35 24.65 55391.05 88888.00 2007-07-14 18:51:35.500 195 12329.42 24.50 55391.05 88888.00 2007-07-14 18:51:35.625 195 12329.50 24.35 55391.05 88888.00 2007-07-14 18:51:35.750 195 12329.60 24.25 55391.05 88888.00 2007-07-14 18:51:35.875 195 12329.65 24.10 55391.03 88888.00 2007-07-14 18:51:36.000 195 12329.73 23.98 55391.00 88888.00 2007-07-14 18:51:36.125 195 12329.80 23.93 55391.03 88888.00 2007-07-14 18:51:36.250 195 12329.92 23.73 55390.97 88888.00 2007-07-14 18:51:36.375 195 12330.00 23.62 55390.97 88888.00 2007-07-14 18:51:36.500 195 12330.08 23.60 55390.97 88888.00 2007-07-14 18:51:36.625 195 12330.10 23.48 55390.97 88888.00 2007-07-14 18:51:36.750 195 12330.15 23.32 55391.00 88888.00 2007-07-14 18:51:36.875 195 12330.23 23.18 55390.97 88888.00 2007-07-14 18:51:37.000 195 12330.33 23.05 55390.95 88888.00 2007-07-14 18:51:37.125 195 12330.50 23.02 55390.95 88888.00 2007-07-14 18:51:37.250 195 12330.50 22.85 55390.97 88888.00 2007-07-14 18:51:37.375 195 12330.62 22.73 55390.97 88888.00 2007-07-14 18:51:37.500 195 12330.70 22.62 55390.97 88888.00 2007-07-14 18:51:37.625 195 12330.73 22.50 55390.93 88888.00 2007-07-14 18:51:37.750 195 12330.90 22.45 55390.95 88888.00 2007-07-14 18:51:37.875 195 12330.98 22.35 55390.97 88888.00 2007-07-14 18:51:38.000 195 12331.00 22.25 55390.97 88888.00 2007-07-14 18:51:38.125 195 12331.10 22.15 55390.95 88888.00 2007-07-14 18:51:38.250 195 12331.12 22.02 55390.93 88888.00 2007-07-14 18:51:38.375 195 12331.27 21.93 55390.93 88888.00 2007-07-14 18:51:38.500 195 12331.35 21.82 55390.95 88888.00 2007-07-14 18:51:38.625 195 12331.35 21.62 55390.93 88888.00 2007-07-14 18:51:38.750 195 12331.38 21.52 55390.93 88888.00 2007-07-14 18:51:38.875 195 12331.50 21.43 55390.93 88888.00 2007-07-14 18:51:39.000 195 12331.60 21.30 55390.93 88888.00 2007-07-14 18:51:39.125 195 12331.67 21.18 55390.93 88888.00 2007-07-14 18:51:39.250 195 12331.75 21.02 55390.90 88888.00 2007-07-14 18:51:39.375 195 12331.92 21.00 55390.95 88888.00 2007-07-14 18:51:39.500 195 12332.00 20.82 55390.95 88888.00 2007-07-14 18:51:39.625 195 12332.00 20.70 55390.90 88888.00 2007-07-14 18:51:39.750 195 12332.02 20.60 55390.90 88888.00 2007-07-14 18:51:39.875 195 12332.23 20.45 55390.90 88888.00 2007-07-14 18:51:40.000 195 12332.33 20.30 55390.90 88888.00 2007-07-14 18:51:40.125 195 12332.35 20.20 55390.93 88888.00 2007-07-14 18:51:40.250 195 12332.35 20.02 55390.93 88888.00 2007-07-14 18:51:40.375 195 12332.45 19.90 55390.88 88888.00 2007-07-14 18:51:40.500 195 12332.55 19.73 55390.93 88888.00 2007-07-14 18:51:40.625 195 12332.60 19.65 55390.93 88888.00 2007-07-14 18:51:40.750 195 12332.65 19.60 55390.88 88888.00 2007-07-14 18:51:40.875 195 12332.80 19.48 55390.93 88888.00 2007-07-14 18:51:41.000 195 12332.92 19.30 55390.90 88888.00 2007-07-14 18:51:41.125 195 12332.95 19.20 55390.95 88888.00 2007-07-14 18:51:41.250 195 12332.98 19.07 55390.95 88888.00 2007-07-14 18:51:41.375 195 12333.00 18.95 55390.93 88888.00 2007-07-14 18:51:41.500 195 12333.05 18.77 55390.90 88888.00 2007-07-14 18:51:41.625 195 12333.17 18.68 55390.90 88888.00 2007-07-14 18:51:41.750 195 12333.33 18.60 55390.90 88888.00 2007-07-14 18:51:41.875 195 12333.38 18.48 55390.90 88888.00 2007-07-14 18:51:42.000 195 12333.45 18.32 55390.90 88888.00 2007-07-14 18:51:42.125 195 12333.52 18.18 55390.93 88888.00 2007-07-14 18:51:42.250 195 12333.58 18.07 55390.90 88888.00 2007-07-14 18:51:42.375 195 12333.65 18.05 55390.90 88888.00 2007-07-14 18:51:42.500 195 12333.67 17.85 55390.90 88888.00 2007-07-14 18:51:42.625 195 12333.73 17.70 55390.93 88888.00 2007-07-14 18:51:42.750 195 12333.88 17.60 55390.93 88888.00 2007-07-14 18:51:42.875 195 12333.98 17.52 55390.90 88888.00 2007-07-14 18:51:43.000 195 12334.08 17.38 55390.90 88888.00 2007-07-14 18:51:43.125 195 12334.17 17.27 55390.93 88888.00 2007-07-14 18:51:43.250 195 12334.27 17.12 55390.90 88888.00 2007-07-14 18:51:43.375 195 12334.33 17.07 55390.90 88888.00 2007-07-14 18:51:43.500 195 12334.42 16.95 55390.93 88888.00 2007-07-14 18:51:43.625 195 12334.50 16.80 55390.88 88888.00 2007-07-14 18:51:43.750 195 12334.60 16.62 55390.82 88888.00 2007-07-14 18:51:43.875 195 12334.67 16.50 55390.82 88888.00 2007-07-14 18:51:44.000 195 12334.75 16.40 55390.85 88888.00 2007-07-14 18:51:44.125 195 12334.85 16.32 55390.88 88888.00 2007-07-14 18:51:44.250 195 12334.95 16.15 55390.85 88888.00 2007-07-14 18:51:44.375 195 12334.92 16.07 55390.85 88888.00 2007-07-14 18:51:44.500 195 12335.02 16.05 55390.90 88888.00 2007-07-14 18:51:44.625 195 12335.15 15.93 55390.90 88888.00 2007-07-14 18:51:44.750 195 12335.17 15.82 55390.85 88888.00 2007-07-14 18:51:44.875 195 12335.23 15.70 55390.85 88888.00 2007-07-14 18:51:45.000 195 12335.33 15.65 55390.82 88888.00 2007-07-14 18:51:45.125 195 12335.42 15.53 55390.82 88888.00 2007-07-14 18:51:45.250 195 12335.45 15.40 55390.82 88888.00 2007-07-14 18:51:45.375 195 12335.60 15.35 55390.80 88888.00 2007-07-14 18:51:45.500 195 12335.75 15.22 55390.80 88888.00 2007-07-14 18:51:45.625 195 12335.85 15.12 55390.78 88888.00 2007-07-14 18:51:45.750 195 12335.90 15.00 55390.78 88888.00 2007-07-14 18:51:45.875 195 12335.95 14.90 55390.78 88888.00 2007-07-14 18:51:46.000 195 12336.05 14.82 55390.72 88888.00 2007-07-14 18:51:46.125 195 12336.08 14.80 55390.78 88888.00 2007-07-14 18:51:46.250 195 12336.12 14.60 55390.78 88888.00 2007-07-14 18:51:46.375 195 12336.23 14.57 55390.82 88888.00 2007-07-14 18:51:46.500 195 12336.38 14.47 55390.78 88888.00 2007-07-14 18:51:46.625 195 12336.45 14.38 55390.78 88888.00 2007-07-14 18:51:46.750 195 12336.50 14.32 55390.72 88888.00 2007-07-14 18:51:46.875 195 12336.52 14.22 55390.68 88888.00 2007-07-14 18:51:47.000 195 12336.60 14.10 55390.68 88888.00 2007-07-14 18:51:47.125 195 12336.75 14.00 55390.70 88888.00 2007-07-14 18:51:47.250 195 12336.85 13.93 55390.65 88888.00 2007-07-14 18:51:47.375 195 12337.00 13.93 55390.70 88888.00 2007-07-14 18:51:47.500 195 12337.15 13.90 55390.70 88888.00 2007-07-14 18:51:47.625 195 12337.20 13.82 55390.68 88888.00 2007-07-14 18:51:47.750 195 12337.20 13.70 55390.65 88888.00 2007-07-14 18:51:47.875 195 12337.30 13.60 55390.62 88888.00 2007-07-14 18:51:48.000 195 12337.40 13.53 55390.62 88888.00 2007-07-14 18:51:48.125 195 12337.52 13.45 55390.60 88888.00 2007-07-14 18:51:48.250 195 12337.60 13.35 55390.57 88888.00 2007-07-14 18:51:48.375 195 12337.67 13.32 55390.57 88888.00 2007-07-14 18:51:48.500 195 12337.80 13.28 55390.55 88888.00 2007-07-14 18:51:48.625 195 12337.88 13.22 55390.53 88888.00 2007-07-14 18:51:48.750 195 12337.90 13.18 55390.53 88888.00 2007-07-14 18:51:48.875 195 12338.00 13.12 55390.53 88888.00 2007-07-14 18:51:49.000 195 12338.05 13.03 55390.50 88888.00 2007-07-14 18:51:49.125 195 12338.17 12.97 55390.50 88888.00 2007-07-14 18:51:49.250 195 12338.17 12.80 55390.47 88888.00 2007-07-14 18:51:49.375 195 12338.23 12.75 55390.43 88888.00 2007-07-14 18:51:49.500 195 12338.40 12.72 55390.45 88888.00 2007-07-14 18:51:49.625 195 12338.52 12.75 55390.45 88888.00 2007-07-14 18:51:49.750 195 12338.58 12.62 55390.45 88888.00 2007-07-14 18:51:49.875 195 12338.62 12.50 55390.43 88888.00 2007-07-14 18:51:50.000 195 12338.70 12.40 55390.38 88888.00 2007-07-14 18:51:50.125 195 12338.80 12.38 55390.40 88888.00 2007-07-14 18:51:50.250 195 12338.90 12.35 55390.40 88888.00 2007-07-14 18:51:50.375 195 12338.95 12.30 55390.40 88888.00 2007-07-14 18:51:50.500 195 12338.95 12.22 55390.38 88888.00 2007-07-14 18:51:50.625 195 12339.02 12.15 55390.35 88888.00 2007-07-14 18:51:50.750 195 12339.12 12.10 55390.32 88888.00 2007-07-14 18:51:50.875 195 12339.23 12.03 55390.32 88888.00 2007-07-14 18:51:51.000 195 12339.35 11.97 55390.30 88888.00 2007-07-14 18:51:51.125 195 12339.45 11.93 55390.25 88888.00 2007-07-14 18:51:51.250 195 12339.48 11.80 55390.25 88888.00 2007-07-14 18:51:51.375 195 12339.52 11.80 55390.22 88888.00 2007-07-14 18:51:51.500 195 12339.50 11.78 55390.20 88888.00 2007-07-14 18:51:51.625 195 12339.52 11.70 55390.20 88888.00 2007-07-14 18:51:51.750 195 12339.65 11.60 55390.18 88888.00 2007-07-14 18:51:51.875 195 12339.77 11.57 55390.22 88888.00 2007-07-14 18:51:52.000 195 12339.92 11.60 55390.22 88888.00 2007-07-14 18:51:52.125 195 12339.92 11.53 55390.18 88888.00 2007-07-14 18:51:52.250 195 12339.95 11.45 55390.18 88888.00 2007-07-14 18:51:52.375 195 12339.98 11.45 55390.15 88888.00 2007-07-14 18:51:52.500 195 12340.08 11.35 55390.15 88888.00 2007-07-14 18:51:52.625 195 12340.10 11.28 55390.10 88888.00 2007-07-14 18:51:52.750 195 12340.20 11.25 55390.12 88888.00 2007-07-14 18:51:52.875 195 12340.27 11.20 55390.15 88888.00 2007-07-14 18:51:53.000 195 12340.33 11.12 55390.05 88888.00 2007-07-14 18:51:53.125 195 12340.42 11.07 55390.05 88888.00 2007-07-14 18:51:53.250 195 12340.48 11.03 55390.07 88888.00 2007-07-14 18:51:53.375 195 12340.52 11.00 55390.05 88888.00 2007-07-14 18:51:53.500 195 12340.62 10.90 55390.00 88888.00 2007-07-14 18:51:53.625 195 12340.77 10.88 55389.95 88888.00 2007-07-14 18:51:53.750 195 12340.88 10.90 55389.97 88888.00 2007-07-14 18:51:53.875 195 12340.98 10.82 55389.97 88888.00 2007-07-14 18:51:54.000 195 12341.10 10.80 55389.95 88888.00 2007-07-14 18:51:54.125 195 12341.12 10.78 55389.93 88888.00 2007-07-14 18:51:54.250 195 12341.17 10.75 55389.95 88888.00 2007-07-14 18:51:54.375 195 12341.25 10.68 55389.97 88888.00 2007-07-14 18:51:54.500 195 12341.33 10.70 55389.95 88888.00 2007-07-14 18:51:54.625 195 12341.40 10.62 55389.93 88888.00 2007-07-14 18:51:54.750 195 12341.45 10.57 55389.90 88888.00 2007-07-14 18:51:54.875 195 12341.50 10.60 55389.88 88888.00 2007-07-14 18:51:55.000 195 12341.52 10.53 55389.85 88888.00 2007-07-14 18:51:55.125 195 12341.58 10.47 55389.78 88888.00 2007-07-14 18:51:55.250 195 12341.65 10.45 55389.80 88888.00 2007-07-14 18:51:55.375 195 12341.75 10.45 55389.78 88888.00 2007-07-14 18:51:55.500 195 12341.85 10.38 55389.78 88888.00 2007-07-14 18:51:55.625 195 12341.90 10.30 55389.75 88888.00 2007-07-14 18:51:55.750 195 12342.02 10.28 55389.75 88888.00 2007-07-14 18:51:55.875 195 12342.10 10.30 55389.75 88888.00 2007-07-14 18:51:56.000 195 12342.15 10.25 55389.72 88888.00 2007-07-14 18:51:56.125 195 12342.20 10.22 55389.72 88888.00 2007-07-14 18:51:56.250 195 12342.20 10.15 55389.70 88888.00 2007-07-14 18:51:56.375 195 12342.25 10.15 55389.68 88888.00 2007-07-14 18:51:56.500 195 12342.30 10.12 55389.65 88888.00 2007-07-14 18:51:56.625 195 12342.42 10.07 55389.65 88888.00 2007-07-14 18:51:56.750 195 12342.45 10.05 55389.68 88888.00 2007-07-14 18:51:56.875 195 12342.42 9.97 55389.65 88888.00 2007-07-14 18:51:57.000 195 12342.48 9.97 55389.68 88888.00 2007-07-14 18:51:57.125 195 12342.60 9.97 55389.65 88888.00 2007-07-14 18:51:57.250 195 12342.70 9.90 55389.65 88888.00 2007-07-14 18:51:57.375 195 12342.80 9.85 55389.62 88888.00 2007-07-14 18:51:57.500 195 12342.83 9.78 55389.57 88888.00 2007-07-14 18:51:57.625 195 12342.90 9.80 55389.57 88888.00 2007-07-14 18:51:57.750 195 12342.95 9.80 55389.57 88888.00 2007-07-14 18:51:57.875 195 12343.02 9.78 55389.57 88888.00 2007-07-14 18:51:58.000 195 12343.10 9.75 55389.55 88888.00 2007-07-14 18:51:58.125 195 12343.15 9.65 55389.50 88888.00 2007-07-14 18:51:58.250 195 12343.10 9.60 55389.45 88888.00 2007-07-14 18:51:58.375 195 12343.12 9.60 55389.43 88888.00 2007-07-14 18:51:58.500 195 12343.20 9.55 55389.43 88888.00 2007-07-14 18:51:58.625 195 12343.30 9.55 55389.45 88888.00 2007-07-14 18:51:58.750 195 12343.35 9.57 55389.47 88888.00 2007-07-14 18:51:58.875 195 12343.35 9.55 55389.47 88888.00 2007-07-14 18:51:59.000 195 12343.42 9.47 55389.43 88888.00 2007-07-14 18:51:59.125 195 12343.48 9.38 55389.40 88888.00 2007-07-14 18:51:59.250 195 12343.52 9.40 55389.40 88888.00 2007-07-14 18:51:59.375 195 12343.65 9.45 55389.38 88888.00 2007-07-14 18:51:59.500 195 12343.73 9.43 55389.35 88888.00 2007-07-14 18:51:59.625 195 12343.73 9.38 55389.38 88888.00 2007-07-14 18:51:59.750 195 12343.83 9.38 55389.38 88888.00 2007-07-14 18:51:59.875 195 12343.85 9.28 55389.30 88888.00 2007-07-14 18:52:00.000 195 12343.83 9.22 55389.28 88888.00 2007-07-14 18:52:00.125 195 12343.88 9.20 55389.32 88888.00 2007-07-14 18:52:00.250 195 12343.95 9.20 55389.32 88888.00 2007-07-14 18:52:00.375 195 12343.98 9.20 55389.28 88888.00 2007-07-14 18:52:00.500 195 12344.08 9.15 55389.30 88888.00 2007-07-14 18:52:00.625 195 12344.17 9.10 55389.30 88888.00 2007-07-14 18:52:00.750 195 12344.20 9.10 55389.30 88888.00 2007-07-14 18:52:00.875 195 12344.30 9.12 55389.30 88888.00 2007-07-14 18:52:01.000 195 12344.33 9.07 55389.22 88888.00 2007-07-14 18:52:01.125 195 12344.33 9.07 55389.25 88888.00 2007-07-14 18:52:01.250 195 12344.27 9.00 55389.20 88888.00 2007-07-14 18:52:01.375 195 12344.33 8.95 55389.20 88888.00 2007-07-14 18:52:01.500 195 12344.38 8.90 55389.18 88888.00 2007-07-14 18:52:01.625 195 12344.42 8.85 55389.18 88888.00 2007-07-14 18:52:01.750 195 12344.50 8.88 55389.15 88888.00 2007-07-14 18:52:01.875 195 12344.58 8.88 55389.18 88888.00 2007-07-14 18:52:02.000 195 12344.60 8.90 55389.12 88888.00 2007-07-14 18:52:02.125 195 12344.60 8.85 55389.12 88888.00 2007-07-14 18:52:02.250 195 12344.62 8.78 55389.10 88888.00 2007-07-14 18:52:02.375 195 12344.75 8.78 55389.07 88888.00 2007-07-14 18:52:02.500 195 12344.80 8.75 55389.07 88888.00 2007-07-14 18:52:02.625 195 12344.88 8.68 55389.07 88888.00 2007-07-14 18:52:02.750 195 12344.92 8.70 55389.05 88888.00 2007-07-14 18:52:02.875 195 12344.95 8.70 55389.05 88888.00 2007-07-14 18:52:03.000 195 12344.98 8.70 55389.03 88888.00 2007-07-14 18:52:03.125 195 12345.00 8.68 55389.03 88888.00 2007-07-14 18:52:03.250 195 12345.08 8.62 55389.00 88888.00 2007-07-14 18:52:03.375 195 12345.10 8.60 55388.95 88888.00 2007-07-14 18:52:03.500 195 12345.12 8.60 55388.97 88888.00 2007-07-14 18:52:03.625 195 12345.15 8.53 55388.95 88888.00 2007-07-14 18:52:03.750 195 12345.15 8.53 55388.95 88888.00 2007-07-14 18:52:03.875 195 12345.17 8.47 55388.90 88888.00 2007-07-14 18:52:04.000 195 12345.30 8.45 55388.90 88888.00 2007-07-14 18:52:04.125 195 12345.38 8.43 55388.93 88888.00 2007-07-14 18:52:04.250 195 12345.42 8.43 55388.93 88888.00 2007-07-14 18:52:04.375 195 12345.50 8.40 55388.90 88888.00 2007-07-14 18:52:04.500 195 12345.45 8.32 55388.88 88888.00 2007-07-14 18:52:04.625 195 12345.55 8.22 55388.88 88888.00 2007-07-14 18:52:04.750 195 12345.58 8.25 55388.85 88888.00 2007-07-14 18:52:04.875 195 12345.60 8.28 55388.88 88888.00 2007-07-14 18:52:05.000 195 12345.65 8.22 55388.85 88888.00 2007-07-14 18:52:05.125 195 12345.67 8.20 55388.85 88888.00 2007-07-14 18:52:05.250 195 12345.70 8.20 55388.85 88888.00 2007-07-14 18:52:05.375 195 12345.75 8.15 55388.80 88888.00 2007-07-14 18:52:05.500 195 12345.80 8.10 55388.82 88888.00 2007-07-14 18:52:05.625 195 12345.85 8.07 55388.82 88888.00 2007-07-14 18:52:05.750 195 12345.92 8.03 55388.80 88888.00 2007-07-14 18:52:05.875 195 12346.02 8.07 55388.82 88888.00 2007-07-14 18:52:06.000 195 12346.08 8.03 55388.80 88888.00 2007-07-14 18:52:06.125 195 12346.10 8.00 55388.78 88888.00 2007-07-14 18:52:06.250 195 12346.08 7.97 55388.80 88888.00 2007-07-14 18:52:06.375 195 12346.05 7.92 55388.78 88888.00 2007-07-14 18:52:06.500 195 12346.10 7.92 55388.78 88888.00 2007-07-14 18:52:06.625 195 12346.12 7.85 55388.75 88888.00 2007-07-14 18:52:06.750 195 12346.15 7.85 55388.75 88888.00 2007-07-14 18:52:06.875 195 12346.05 7.83 55388.75 88888.00 2007-07-14 18:52:07.000 195 12345.98 7.75 55388.70 88888.00 2007-07-14 18:52:07.125 195 12346.05 7.80 55388.70 88888.00 2007-07-14 18:52:07.250 195 12346.08 7.70 55388.72 88888.00 2007-07-14 18:52:07.375 195 12346.15 7.67 55388.70 88888.00 2007-07-14 18:52:07.500 195 12346.15 7.65 55388.70 88888.00 2007-07-14 18:52:07.625 195 12346.10 7.65 55388.70 88888.00 2007-07-14 18:52:07.750 195 12346.08 7.62 55388.70 88888.00 2007-07-14 18:52:07.875 195 12346.15 7.60 55388.70 88888.00 2007-07-14 18:52:08.000 195 12346.23 7.58 55388.68 88888.00 2007-07-14 18:52:08.125 195 12346.25 7.47 55388.68 88888.00 2007-07-14 18:52:08.250 195 12346.23 7.55 55388.68 88888.00 2007-07-14 18:52:08.375 195 12346.25 7.55 55388.70 88888.00 2007-07-14 18:52:08.500 195 12346.20 7.53 55388.68 88888.00 2007-07-14 18:52:08.625 195 12346.27 7.47 55388.70 88888.00 2007-07-14 18:52:08.750 195 12346.30 7.45 55388.68 88888.00 2007-07-14 18:52:08.875 195 12346.25 7.42 55388.68 88888.00 2007-07-14 18:52:09.000 195 12346.35 7.40 55388.68 88888.00 2007-07-14 18:52:09.125 195 12346.40 7.38 55388.68 88888.00 2007-07-14 18:52:09.250 195 12346.42 7.40 55388.72 88888.00 2007-07-14 18:52:09.375 195 12346.40 7.33 55388.68 88888.00 2007-07-14 18:52:09.500 195 12346.33 7.30 55388.68 88888.00 2007-07-14 18:52:09.625 195 12346.27 7.28 55388.68 88888.00 2007-07-14 18:52:09.750 195 12346.23 7.28 55388.70 88888.00 2007-07-14 18:52:09.875 195 12346.33 7.25 55388.72 88888.00 2007-07-14 18:52:10.000 195 12346.35 7.25 55388.70 88888.00 2007-07-14 18:52:10.125 195 12346.38 7.22 55388.70 88888.00 2007-07-14 18:52:10.250 195 12346.38 7.20 55388.70 88888.00 2007-07-14 18:52:10.375 195 12346.38 7.17 55388.68 88888.00 2007-07-14 18:52:10.500 195 12346.40 7.10 55388.70 88888.00 2007-07-14 18:52:10.625 195 12346.40 7.10 55388.72 88888.00 2007-07-14 18:52:10.750 195 12346.45 7.12 55388.70 88888.00 2007-07-14 18:52:10.875 195 12346.40 7.15 55388.72 88888.00 2007-07-14 18:52:11.000 195 12346.40 7.10 55388.70 88888.00 2007-07-14 18:52:11.125 195 12346.50 7.10 55388.75 88888.00 2007-07-14 18:52:11.250 195 12346.42 7.05 55388.70 88888.00 2007-07-14 18:52:11.375 195 12346.48 7.00 55388.70 88888.00 2007-07-14 18:52:11.500 195 12346.52 7.03 55388.70 88888.00 2007-07-14 18:52:11.625 195 12346.55 7.03 55388.75 88888.00 2007-07-14 18:52:11.750 195 12346.50 7.00 55388.72 88888.00 2007-07-14 18:52:11.875 195 12346.48 6.90 55388.72 88888.00 2007-07-14 18:52:12.000 195 12346.48 6.85 55388.65 88888.00 2007-07-14 18:52:12.125 195 12346.48 6.78 55388.68 88888.00 2007-07-14 18:52:12.250 195 12346.55 6.83 55388.70 88888.00 2007-07-14 18:52:12.375 195 12346.55 6.83 55388.70 88888.00 2007-07-14 18:52:12.500 195 12346.52 6.83 55388.72 88888.00 2007-07-14 18:52:12.625 195 12346.45 6.75 55388.70 88888.00 2007-07-14 18:52:12.750 195 12346.48 6.70 55388.70 88888.00 2007-07-14 18:52:12.875 195 12346.45 6.67 55388.68 88888.00 2007-07-14 18:52:13.000 195 12346.55 6.72 55388.68 88888.00 2007-07-14 18:52:13.125 195 12346.50 6.62 55388.68 88888.00 2007-07-14 18:52:13.250 195 12346.45 6.55 55388.70 88888.00 2007-07-14 18:52:13.375 195 12346.50 6.60 55388.72 88888.00 2007-07-14 18:52:13.500 195 12346.52 6.55 55388.72 88888.00 2007-07-14 18:52:13.625 195 12346.52 6.50 55388.65 88888.00 2007-07-14 18:52:13.750 195 12346.58 6.50 55388.70 88888.00 2007-07-14 18:52:13.875 195 12346.52 6.45 55388.70 88888.00 2007-07-14 18:52:14.000 195 12346.48 6.38 55388.68 88888.00 2007-07-14 18:52:14.125 195 12346.60 6.38 55388.70 88888.00 2007-07-14 18:52:14.250 195 12346.62 6.42 55388.72 88888.00 2007-07-14 18:52:14.375 195 12346.60 6.42 55388.72 88888.00 2007-07-14 18:52:14.500 195 12346.60 6.35 55388.72 88888.00 2007-07-14 18:52:14.625 195 12346.65 6.30 55388.70 88888.00 2007-07-14 18:52:14.750 195 12346.58 6.28 55388.70 88888.00 2007-07-14 18:52:14.875 195 12346.55 6.25 55388.72 88888.00 2007-07-14 18:52:15.000 195 12346.58 6.17 55388.72 88888.00 2007-07-14 18:52:15.125 195 12346.62 6.17 55388.75 88888.00 2007-07-14 18:52:15.250 195 12346.60 6.10 55388.75 88888.00 2007-07-14 18:52:15.375 195 12346.58 6.08 55388.72 88888.00 2007-07-14 18:52:15.500 195 12346.52 6.05 55388.75 88888.00 2007-07-14 18:52:15.625 195 12346.58 6.05 55388.78 88888.00 2007-07-14 18:52:15.750 195 12346.55 6.05 55388.75 88888.00 2007-07-14 18:52:15.875 195 12346.52 6.00 55388.75 88888.00 2007-07-14 18:52:16.000 195 12346.52 5.97 55388.75 88888.00 2007-07-14 18:52:16.125 195 12346.65 6.00 55388.78 88888.00 2007-07-14 18:52:16.250 195 12346.67 5.97 55388.80 88888.00 2007-07-14 18:52:16.375 195 12346.62 5.97 55388.80 88888.00 2007-07-14 18:52:16.500 195 12346.58 5.85 55388.75 88888.00 2007-07-14 18:52:16.625 195 12346.55 5.78 55388.75 88888.00 2007-07-14 18:52:16.750 195 12346.55 5.83 55388.75 88888.00 2007-07-14 18:52:16.875 195 12346.60 5.80 55388.75 88888.00 2007-07-14 18:52:17.000 195 12346.67 5.80 55388.78 88888.00 2007-07-14 18:52:17.125 195 12346.67 5.78 55388.82 88888.00 2007-07-14 18:52:17.250 195 12346.70 5.70 55388.82 88888.00 2007-07-14 18:52:17.375 195 12346.70 5.70 55388.80 88888.00 2007-07-14 18:52:17.500 195 12346.60 5.65 55388.82 88888.00 2007-07-14 18:52:17.625 195 12346.55 5.67 55388.82 88888.00 2007-07-14 18:52:17.750 195 12346.60 5.70 55388.82 88888.00 2007-07-14 18:52:17.875 195 12346.65 5.70 55388.82 88888.00 2007-07-14 18:52:18.000 195 12346.62 5.67 55388.80 88888.00 2007-07-14 18:52:18.125 195 12346.60 5.65 55388.82 88888.00 2007-07-14 18:52:18.250 195 12346.52 5.60 55388.80 88888.00 2007-07-14 18:52:18.375 195 12346.55 5.60 55388.82 88888.00 2007-07-14 18:52:18.500 195 12346.58 5.60 55388.85 88888.00 2007-07-14 18:52:18.625 195 12346.58 5.55 55388.85 88888.00 2007-07-14 18:52:18.750 195 12346.48 5.53 55388.85 88888.00 2007-07-14 18:52:18.875 195 12346.40 5.53 55388.82 88888.00 2007-07-14 18:52:19.000 195 12346.40 5.47 55388.78 88888.00 2007-07-14 18:52:19.125 195 12346.45 5.45 55388.80 88888.00 2007-07-14 18:52:19.250 195 12346.45 5.47 55388.82 88888.00 2007-07-14 18:52:19.375 195 12346.52 5.47 55388.80 88888.00 2007-07-14 18:52:19.500 195 12346.58 5.47 55388.80 88888.00 2007-07-14 18:52:19.625 195 12346.52 5.45 55388.80 88888.00 2007-07-14 18:52:19.750 195 12346.50 5.45 55388.85 88888.00 2007-07-14 18:52:19.875 195 12346.48 5.42 55388.80 88888.00 2007-07-14 18:52:20.000 195 12346.45 5.40 55388.82 88888.00 2007-07-14 18:52:20.125 195 12346.55 5.40 55388.85 88888.00 2007-07-14 18:52:20.250 195 12346.62 5.45 55388.85 88888.00 2007-07-14 18:52:20.375 195 12346.62 5.42 55388.82 88888.00 2007-07-14 18:52:20.500 195 12346.62 5.40 55388.85 88888.00 2007-07-14 18:52:20.625 195 12346.70 5.40 55388.85 88888.00 2007-07-14 18:52:20.750 195 12346.65 5.42 55388.85 88888.00 2007-07-14 18:52:20.875 195 12346.60 5.45 55388.90 88888.00 2007-07-14 18:52:21.000 195 12346.67 5.42 55388.85 88888.00 2007-07-14 18:52:21.125 195 12346.73 5.40 55388.85 88888.00 2007-07-14 18:52:21.250 195 12346.73 5.40 55388.82 88888.00 2007-07-14 18:52:21.375 195 12346.80 5.40 55388.82 88888.00 2007-07-14 18:52:21.500 195 12346.80 5.38 55388.82 88888.00 2007-07-14 18:52:21.625 195 12346.90 5.40 55388.85 88888.00 2007-07-14 18:52:21.750 195 12346.88 5.38 55388.85 88888.00 2007-07-14 18:52:21.875 195 12346.80 5.30 55388.85 88888.00 2007-07-14 18:52:22.000 195 12346.88 5.33 55388.82 88888.00 2007-07-14 18:52:22.125 195 12346.98 5.38 55388.85 88888.00 2007-07-14 18:52:22.250 195 12347.00 5.33 55388.82 88888.00 2007-07-14 18:52:22.375 195 12347.05 5.33 55388.85 88888.00 2007-07-14 18:52:22.500 195 12347.12 5.28 55388.82 88888.00 2007-07-14 18:52:22.625 195 12347.20 5.30 55388.80 88888.00 2007-07-14 18:52:22.750 195 12347.25 5.28 55388.80 88888.00 2007-07-14 18:52:22.875 195 12347.27 5.28 55388.82 88888.00 2007-07-14 18:52:23.000 195 12347.40 5.22 55388.82 88888.00 2007-07-14 18:52:23.125 195 12347.45 5.20 55388.78 88888.00 2007-07-14 18:52:23.250 195 12347.40 5.15 55388.75 88888.00 2007-07-14 18:52:23.375 195 12347.40 5.17 55388.75 88888.00 2007-07-14 18:52:23.500 195 12347.40 5.22 55388.78 88888.00 2007-07-14 18:52:23.625 195 12347.42 5.20 55388.78 88888.00 2007-07-14 18:52:23.750 195 12347.58 5.17 55388.75 88888.00 2007-07-14 18:52:23.875 195 12347.62 5.22 55388.75 88888.00 2007-07-14 18:52:24.000 195 12347.58 5.22 55388.75 88888.00 2007-07-14 18:52:24.125 195 12347.55 5.15 55388.78 88888.00 2007-07-14 18:52:24.250 195 12347.60 5.12 55388.78 88888.00 2007-07-14 18:52:24.375 195 12347.75 5.17 55388.80 88888.00 2007-07-14 18:52:24.500 195 12347.85 5.17 55388.80 88888.00 2007-07-14 18:52:24.625 195 12347.88 5.15 55388.75 88888.00 2007-07-14 18:52:24.750 195 12347.85 5.10 55388.72 88888.00 2007-07-14 18:52:24.875 195 12347.90 5.10 55388.72 88888.00 2007-07-14 18:52:25.000 195 12347.92 5.10 55388.68 88888.00 2007-07-14 18:52:25.125 195 12347.90 5.12 55388.68 88888.00 2007-07-14 18:52:25.250 195 12347.92 5.10 55388.68 88888.00 2007-07-14 18:52:25.375 195 12348.05 5.12 55388.68 88888.00 2007-07-14 18:52:25.500 195 12348.08 5.12 55388.68 88888.00 2007-07-14 18:52:25.625 195 12348.10 5.12 55388.60 88888.00 2007-07-14 18:52:25.750 195 12348.12 5.12 55388.62 88888.00 2007-07-14 18:52:25.875 195 12348.30 5.12 55388.68 88888.00 2007-07-14 18:52:26.000 195 12348.30 5.15 55388.65 88888.00 2007-07-14 18:52:26.125 195 12348.30 5.05 55388.65 88888.00 2007-07-14 18:52:26.250 195 12348.33 5.03 55388.65 88888.00 2007-07-14 18:52:26.375 195 12348.48 5.03 55388.62 88888.00 2007-07-14 18:52:26.500 195 12348.52 5.05 55388.60 88888.00 2007-07-14 18:52:26.625 195 12348.60 5.03 55388.55 88888.00 2007-07-14 18:52:26.750 195 12348.67 5.03 55388.57 88888.00 2007-07-14 18:52:26.875 195 12348.75 5.00 55388.57 88888.00 2007-07-14 18:52:27.000 195 12348.88 5.03 55388.55 88888.00 2007-07-14 18:52:27.125 195 12348.92 5.00 55388.53 88888.00 2007-07-14 18:52:27.250 195 12348.88 4.97 55388.55 88888.00 2007-07-14 18:52:27.375 195 12348.90 4.97 55388.55 88888.00 2007-07-14 18:52:27.500 195 12349.00 5.03 55388.55 88888.00 2007-07-14 18:52:27.625 195 12349.10 5.00 55388.53 88888.00 2007-07-14 18:52:27.750 195 12349.05 4.97 55388.50 88888.00 2007-07-14 18:52:27.875 195 12349.02 5.03 55388.50 88888.00 2007-07-14 18:52:28.000 195 12349.20 5.08 55388.47 88888.00 2007-07-14 18:52:28.125 195 12349.30 5.03 55388.50 88888.00 2007-07-14 18:52:28.250 195 12349.33 4.97 55388.53 88888.00 2007-07-14 18:52:28.375 195 12349.40 5.00 55388.50 88888.00 2007-07-14 18:52:28.500 195 12349.48 4.95 55388.47 88888.00 2007-07-14 18:52:28.625 195 12349.55 4.97 55388.45 88888.00 2007-07-14 18:52:28.750 195 12349.60 4.97 55388.45 88888.00 2007-07-14 18:52:28.875 195 12349.62 4.97 55388.40 88888.00 2007-07-14 18:52:29.000 195 12349.75 5.00 55388.40 88888.00 2007-07-14 18:52:29.125 195 12349.77 4.97 55388.43 88888.00 2007-07-14 18:52:29.250 195 12349.77 4.92 55388.43 88888.00 2007-07-14 18:52:29.375 195 12349.92 4.92 55388.38 88888.00 2007-07-14 18:52:29.500 195 12349.98 4.92 55388.38 88888.00 2007-07-14 18:52:29.625 195 12350.00 4.90 55388.38 88888.00 2007-07-14 18:52:29.750 195 12350.08 4.88 55388.38 88888.00 2007-07-14 18:52:29.875 195 12350.15 4.88 55388.32 88888.00 2007-07-14 18:52:30.000 195 12350.23 4.92 55388.28 88888.00 2007-07-14 18:52:30.125 195 12350.27 4.90 55388.30 88888.00 2007-07-14 18:52:30.250 195 12350.38 4.83 55388.30 88888.00 2007-07-14 18:52:30.375 195 12350.48 4.80 55388.30 88888.00 2007-07-14 18:52:30.500 195 12350.42 4.78 55388.28 88888.00 2007-07-14 18:52:30.625 195 12350.42 4.80 55388.28 88888.00 2007-07-14 18:52:30.750 195 12350.50 4.83 55388.25 88888.00 2007-07-14 18:52:30.875 195 12350.55 4.78 55388.25 88888.00 2007-07-14 18:52:31.000 195 12350.67 4.78 55388.28 88888.00 2007-07-14 18:52:31.125 195 12350.83 4.80 55388.28 88888.00 2007-07-14 18:52:31.250 195 12350.88 4.72 55388.25 88888.00 2007-07-14 18:52:31.375 195 12350.95 4.67 55388.18 88888.00 2007-07-14 18:52:31.500 195 12350.98 4.60 55388.15 88888.00 2007-07-14 18:52:31.625 195 12351.02 4.53 55388.18 88888.00 2007-07-14 18:52:31.750 195 12351.05 4.58 55388.15 88888.00 2007-07-14 18:52:31.875 195 12351.15 4.55 55388.18 88888.00 2007-07-14 18:52:32.000 195 12351.20 4.53 55388.15 88888.00 2007-07-14 18:52:32.125 195 12351.33 4.50 55388.15 88888.00 2007-07-14 18:52:32.250 195 12351.38 4.40 55388.10 88888.00 2007-07-14 18:52:32.375 195 12351.40 4.40 55388.07 88888.00 2007-07-14 18:52:32.500 195 12351.48 4.45 55388.10 88888.00 2007-07-14 18:52:32.625 195 12351.52 4.42 55388.10 88888.00 2007-07-14 18:52:32.750 195 12351.62 4.42 55388.05 88888.00 2007-07-14 18:52:32.875 195 12351.70 4.35 55388.03 88888.00 2007-07-14 18:52:33.000 195 12351.88 4.35 55388.05 88888.00 2007-07-14 18:52:33.125 195 12352.00 4.33 55388.00 88888.00 2007-07-14 18:52:33.250 195 12352.08 4.30 55388.03 88888.00 2007-07-14 18:52:33.375 195 12352.12 4.28 55388.00 88888.00 2007-07-14 18:52:33.500 195 12352.15 4.22 55387.95 88888.00 2007-07-14 18:52:33.625 195 12352.23 4.22 55387.95 88888.00 2007-07-14 18:52:33.750 195 12352.25 4.15 55387.95 88888.00 2007-07-14 18:52:33.875 195 12352.40 4.15 55387.95 88888.00 2007-07-14 18:52:34.000 195 12352.48 4.10 55387.95 88888.00 2007-07-14 18:52:34.125 195 12352.55 4.10 55387.95 88888.00 2007-07-14 18:52:34.250 195 12352.62 4.12 55387.90 88888.00 2007-07-14 18:52:34.375 195 12352.73 4.08 55387.85 88888.00 2007-07-14 18:52:34.500 195 12352.80 4.03 55387.88 88888.00 2007-07-14 18:52:34.625 195 12352.85 4.05 55387.85 88888.00 2007-07-14 18:52:34.750 195 12353.00 4.05 55387.88 88888.00 2007-07-14 18:52:34.875 195 12353.02 3.98 55387.88 88888.00 2007-07-14 18:52:35.000 195 12353.12 3.98 55387.85 88888.00 2007-07-14 18:52:35.125 195 12353.17 3.95 55387.80 88888.00 2007-07-14 18:52:35.250 195 12353.27 3.88 55387.80 88888.00 2007-07-14 18:52:35.375 195 12353.35 3.80 55387.80 88888.00 2007-07-14 18:52:35.500 195 12353.42 3.80 55387.80 88888.00 2007-07-14 18:52:35.625 195 12353.42 3.83 55387.80 88888.00 2007-07-14 18:52:35.750 195 12353.50 3.75 55387.78 88888.00 2007-07-14 18:52:35.875 195 12353.58 3.73 55387.75 88888.00 2007-07-14 18:52:36.000 195 12353.67 3.62 55387.70 88888.00 2007-07-14 18:52:36.125 195 12353.75 3.58 55387.68 88888.00 2007-07-14 18:52:36.250 195 12353.80 3.52 55387.68 88888.00 2007-07-14 18:52:36.375 195 12353.77 3.50 55387.68 88888.00 2007-07-14 18:52:36.500 195 12353.80 3.42 55387.62 88888.00 2007-07-14 18:52:36.625 195 12353.95 3.40 55387.62 88888.00 2007-07-14 18:52:36.750 195 12354.05 3.35 55387.62 88888.00 2007-07-14 18:52:36.875 195 12354.15 3.30 55387.60 88888.00 2007-07-14 18:52:37.000 195 12354.25 3.30 55387.60 88888.00 2007-07-14 18:52:37.125 195 12354.30 3.25 55387.62 88888.00 2007-07-14 18:52:37.250 195 12354.35 3.17 55387.60 88888.00 2007-07-14 18:52:37.375 195 12354.42 3.15 55387.55 88888.00 2007-07-14 18:52:37.500 195 12354.45 3.08 55387.55 88888.00 2007-07-14 18:52:37.625 195 12354.58 3.02 55387.55 88888.00 2007-07-14 18:52:37.750 195 12354.70 3.00 55387.53 88888.00 2007-07-14 18:52:37.875 195 12354.73 2.98 55387.53 88888.00 2007-07-14 18:52:38.000 195 12354.77 2.92 55387.53 88888.00 2007-07-14 18:52:38.125 195 12354.83 2.90 55387.50 88888.00 2007-07-14 18:52:38.250 195 12354.88 2.88 55387.47 88888.00 2007-07-14 18:52:38.375 195 12355.05 2.85 55387.50 88888.00 2007-07-14 18:52:38.500 195 12355.15 2.80 55387.50 88888.00 2007-07-14 18:52:38.625 195 12355.17 2.73 55387.50 88888.00 2007-07-14 18:52:38.750 195 12355.15 2.65 55387.45 88888.00 2007-07-14 18:52:38.875 195 12355.30 2.58 55387.43 88888.00 2007-07-14 18:52:39.000 195 12355.42 2.55 55387.43 88888.00 2007-07-14 18:52:39.125 195 12355.42 2.45 55387.40 88888.00 2007-07-14 18:52:39.250 195 12355.48 2.48 55387.43 88888.00 2007-07-14 18:52:39.375 195 12355.62 2.45 55387.43 88888.00 2007-07-14 18:52:39.500 195 12355.67 2.40 55387.38 88888.00 2007-07-14 18:52:39.625 195 12355.80 2.35 55387.38 88888.00 2007-07-14 18:52:39.750 195 12355.80 2.30 55387.35 88888.00 2007-07-14 18:52:39.875 195 12355.77 2.20 55387.32 88888.00 2007-07-14 18:52:40.000 195 12355.90 2.10 55387.30 88888.00 2007-07-14 18:52:40.125 195 12356.02 2.08 55387.30 88888.00 2007-07-14 18:52:40.250 195 12356.10 2.08 55387.30 88888.00 2007-07-14 18:52:40.375 195 12356.15 2.00 55387.28 88888.00 2007-07-14 18:52:40.500 195 12356.25 1.90 55387.25 88888.00 2007-07-14 18:52:40.625 195 12356.35 1.85 55387.28 88888.00 2007-07-14 18:52:40.750 195 12356.38 1.80 55387.28 88888.00 2007-07-14 18:52:40.875 195 12356.42 1.70 55387.25 88888.00 2007-07-14 18:52:41.000 195 12356.45 1.62 55387.22 88888.00 2007-07-14 18:52:41.125 195 12356.60 1.60 55387.28 88888.00 2007-07-14 18:52:41.250 195 12356.62 1.52 55387.22 88888.00 2007-07-14 18:52:41.375 195 12356.65 1.45 55387.22 88888.00 2007-07-14 18:52:41.500 195 12356.65 1.38 55387.22 88888.00 2007-07-14 18:52:41.625 195 12356.75 1.32 55387.22 88888.00 2007-07-14 18:52:41.750 195 12356.83 1.25 55387.28 88888.00 2007-07-14 18:52:41.875 195 12356.85 1.23 55387.28 88888.00 2007-07-14 18:52:42.000 195 12356.85 1.15 55387.20 88888.00 2007-07-14 18:52:42.125 195 12356.95 1.07 55387.18 88888.00 2007-07-14 18:52:42.250 195 12356.90 0.93 55387.20 88888.00 2007-07-14 18:52:42.375 195 12356.90 0.90 55387.18 88888.00 2007-07-14 18:52:42.500 195 12356.98 0.82 55387.15 88888.00 2007-07-14 18:52:42.625 195 12357.02 0.80 55387.15 88888.00 2007-07-14 18:52:42.750 195 12357.08 0.78 55387.20 88888.00 2007-07-14 18:52:42.875 195 12357.12 0.72 55387.20 88888.00 2007-07-14 18:52:43.000 195 12357.20 0.65 55387.18 88888.00 2007-07-14 18:52:43.125 195 12357.23 0.55 55387.18 88888.00 2007-07-14 18:52:43.250 195 12357.20 0.50 55387.18 88888.00 2007-07-14 18:52:43.375 195 12357.30 0.45 55387.18 88888.00 2007-07-14 18:52:43.500 195 12357.27 0.38 55387.15 88888.00 2007-07-14 18:52:43.625 195 12357.23 0.33 55387.15 88888.00 2007-07-14 18:52:43.750 195 12357.27 0.30 55387.18 88888.00 2007-07-14 18:52:43.875 195 12357.38 0.23 55387.18 88888.00 2007-07-14 18:52:44.000 195 12357.33 0.12 55387.12 88888.00 2007-07-14 18:52:44.125 195 12357.30 0.07 55387.15 88888.00 2007-07-14 18:52:44.250 195 12357.33 0.03 55387.18 88888.00 2007-07-14 18:52:44.375 195 12357.40 -0.03 55387.18 88888.00 2007-07-14 18:52:44.500 195 12357.42 -0.10 55387.15 88888.00 2007-07-14 18:52:44.625 195 12357.42 -0.20 55387.15 88888.00 2007-07-14 18:52:44.750 195 12357.42 -0.25 55387.15 88888.00 2007-07-14 18:52:44.875 195 12357.48 -0.33 55387.15 88888.00 2007-07-14 18:52:45.000 195 12357.48 -0.35 55387.18 88888.00 2007-07-14 18:52:45.125 195 12357.50 -0.40 55387.18 88888.00 2007-07-14 18:52:45.250 195 12357.58 -0.45 55387.15 88888.00 2007-07-14 18:52:45.375 195 12357.62 -0.50 55387.15 88888.00 2007-07-14 18:52:45.500 195 12357.62 -0.57 55387.15 88888.00 2007-07-14 18:52:45.625 195 12357.62 -0.68 55387.15 88888.00 2007-07-14 18:52:45.750 195 12357.62 -0.72 55387.12 88888.00 2007-07-14 18:52:45.875 195 12357.65 -0.72 55387.10 88888.00 2007-07-14 18:52:46.000 195 12357.70 -0.82 55387.10 88888.00 2007-07-14 18:52:46.125 195 12357.67 -0.90 55387.15 88888.00 2007-07-14 18:52:46.250 195 12357.60 -0.95 55387.12 88888.00 2007-07-14 18:52:46.375 195 12357.60 -0.97 55387.10 88888.00 2007-07-14 18:52:46.500 195 12357.65 -1.02 55387.18 88888.00 2007-07-14 18:52:46.625 195 12357.67 -1.10 55387.18 88888.00 2007-07-14 18:52:46.750 195 12357.58 -1.15 55387.12 88888.00 2007-07-14 18:52:46.875 195 12357.62 -1.18 55387.15 88888.00 2007-07-14 18:52:47.000 195 12357.62 -1.30 55387.12 88888.00 2007-07-14 18:52:47.125 195 12357.58 -1.40 55387.15 88888.00 2007-07-14 18:52:47.250 195 12357.52 -1.48 55387.20 88888.00 2007-07-14 18:52:47.375 195 12357.58 -1.48 55387.22 88888.00 2007-07-14 18:52:47.500 195 12357.50 -1.50 55387.20 88888.00 2007-07-14 18:52:47.625 195 12357.45 -1.55 55387.20 88888.00 2007-07-14 18:52:47.750 195 12357.40 -1.55 55387.20 88888.00 2007-07-14 18:52:47.875 195 12357.45 -1.60 55387.22 88888.00 2007-07-14 18:52:48.000 195 12357.42 -1.68 55387.22 88888.00 2007-07-14 18:52:48.125 195 12357.38 -1.70 55387.25 88888.00 2007-07-14 18:52:48.250 195 12357.35 -1.68 55387.28 88888.00 2007-07-14 18:52:48.375 195 12357.40 -1.65 55387.30 88888.00 2007-07-14 18:52:48.500 195 12357.33 -1.70 55387.28 88888.00 2007-07-14 18:52:48.625 195 12357.20 -1.80 55387.22 88888.00 2007-07-14 18:52:48.750 195 12357.15 -1.82 55387.20 88888.00 2007-07-14 18:52:48.875 195 12357.12 -1.82 55387.22 88888.00 2007-07-14 18:52:49.000 195 12357.10 -1.88 55387.25 88888.00 2007-07-14 18:52:49.125 195 12357.15 -1.90 55387.28 88888.00 2007-07-14 18:52:49.250 195 12357.02 -2.00 55387.28 88888.00 2007-07-14 18:52:49.375 195 12357.00 -2.02 55387.25 88888.00 2007-07-14 18:52:49.500 195 12356.95 -2.02 55387.25 88888.00 2007-07-14 18:52:49.625 195 12356.92 -2.02 55387.28 88888.00 2007-07-14 18:52:49.750 195 12356.85 -2.15 55387.30 88888.00 2007-07-14 18:52:49.875 195 12356.75 -2.20 55387.28 88888.00 2007-07-14 18:52:50.000 195 12356.75 -2.27 55387.28 88888.00 2007-07-14 18:52:50.125 195 12356.80 -2.30 55387.30 88888.00 2007-07-14 18:52:50.250 195 12356.77 -2.35 55387.32 88888.00 2007-07-14 18:52:50.375 195 12356.67 -2.38 55387.35 88888.00 2007-07-14 18:52:50.500 195 12356.60 -2.40 55387.35 88888.00 2007-07-14 18:52:50.625 195 12356.62 -2.38 55387.38 88888.00 2007-07-14 18:52:50.750 195 12356.60 -2.42 55387.38 88888.00 2007-07-14 18:52:50.875 195 12356.60 -2.50 55387.38 88888.00 2007-07-14 18:52:51.000 195 12356.50 -2.58 55387.35 88888.00 2007-07-14 18:52:51.125 195 12356.42 -2.65 55387.35 88888.00 2007-07-14 18:52:51.250 195 12356.35 -2.67 55387.40 88888.00 2007-07-14 18:52:51.375 195 12356.40 -2.62 55387.40 88888.00 2007-07-14 18:52:51.500 195 12356.38 -2.65 55387.40 88888.00 2007-07-14 18:52:51.625 195 12356.25 -2.75 55387.38 88888.00 2007-07-14 18:52:51.750 195 12356.15 -2.80 55387.38 88888.00 2007-07-14 18:52:51.875 195 12356.17 -2.83 55387.40 88888.00 2007-07-14 18:52:52.000 195 12356.12 -2.88 55387.40 88888.00 2007-07-14 18:52:52.125 195 12356.15 -2.92 55387.40 88888.00 2007-07-14 18:52:52.250 195 12356.12 -2.92 55387.47 88888.00 2007-07-14 18:52:52.375 195 12356.05 -2.95 55387.47 88888.00 2007-07-14 18:52:52.500 195 12355.95 -3.02 55387.45 88888.00 2007-07-14 18:52:52.625 195 12355.83 -3.12 55387.45 88888.00 2007-07-14 18:52:52.750 195 12355.77 -3.12 55387.50 88888.00 2007-07-14 18:52:52.875 195 12355.75 -3.17 55387.50 88888.00 2007-07-14 18:52:53.000 195 12355.73 -3.20 55387.50 88888.00 2007-07-14 18:52:53.125 195 12355.70 -3.25 55387.53 88888.00 2007-07-14 18:52:53.250 195 12355.58 -3.33 55387.53 88888.00 2007-07-14 18:52:53.375 195 12355.50 -3.35 55387.55 88888.00 2007-07-14 18:52:53.500 195 12355.42 -3.45 55387.57 88888.00 2007-07-14 18:52:53.625 195 12355.35 -3.50 55387.60 88888.00 2007-07-14 18:52:53.750 195 12355.25 -3.58 55387.60 88888.00 2007-07-14 18:52:53.875 195 12355.12 -3.67 55387.62 88888.00 2007-07-14 18:52:54.000 195 12355.10 -3.70 55387.68 88888.00 2007-07-14 18:52:54.125 195 12355.02 -3.77 55387.62 88888.00 2007-07-14 18:52:54.250 195 12354.85 -3.88 55387.62 88888.00 2007-07-14 18:52:54.375 195 12354.77 -3.88 55387.65 88888.00 2007-07-14 18:52:54.500 195 12354.80 -3.92 55387.68 88888.00 2007-07-14 18:52:54.625 195 12354.73 -3.90 55387.70 88888.00 2007-07-14 18:52:54.750 195 12354.70 -3.95 55387.72 88888.00 2007-07-14 18:52:54.875 195 12354.55 -4.08 55387.75 88888.00 2007-07-14 18:52:55.000 195 12354.40 -4.20 55387.75 88888.00 2007-07-14 18:52:55.125 195 12354.35 -4.20 55387.72 88888.00 2007-07-14 18:52:55.250 195 12354.38 -4.20 55387.80 88888.00 2007-07-14 18:52:55.375 195 12354.38 -4.17 55387.80 88888.00 2007-07-14 18:52:55.500 195 12354.23 -4.22 55387.78 88888.00 2007-07-14 18:52:55.625 195 12354.15 -4.28 55387.80 88888.00 2007-07-14 18:52:55.750 195 12354.08 -4.30 55387.82 88888.00 2007-07-14 18:52:55.875 195 12353.95 -4.38 55387.80 88888.00 2007-07-14 18:52:56.000 195 12353.83 -4.42 55387.82 88888.00 2007-07-14 18:52:56.125 195 12353.77 -4.47 55387.88 88888.00 2007-07-14 18:52:56.250 195 12353.67 -4.50 55387.90 88888.00 2007-07-14 18:52:56.375 195 12353.60 -4.50 55387.90 88888.00 2007-07-14 18:52:56.500 195 12353.50 -4.58 55387.93 88888.00 2007-07-14 18:52:56.625 195 12353.38 -4.58 55387.95 88888.00 2007-07-14 18:52:56.750 195 12353.30 -4.58 55387.97 88888.00 2007-07-14 18:52:56.875 195 12353.27 -4.62 55388.00 88888.00 2007-07-14 18:52:57.000 195 12353.17 -4.72 55387.97 88888.00 2007-07-14 18:52:57.125 195 12353.08 -4.72 55388.00 88888.00 2007-07-14 18:52:57.250 195 12353.02 -4.75 55388.05 88888.00 2007-07-14 18:52:57.375 195 12353.02 -4.80 55388.00 88888.00 2007-07-14 18:52:57.500 195 12352.92 -4.85 55388.00 88888.00 2007-07-14 18:52:57.625 195 12352.83 -4.92 55388.03 88888.00 2007-07-14 18:52:57.750 195 12352.80 -4.90 55388.05 88888.00 2007-07-14 18:52:57.875 195 12352.73 -4.90 55388.05 88888.00 2007-07-14 18:52:58.000 195 12352.65 -4.90 55388.05 88888.00 2007-07-14 18:52:58.125 195 12352.60 -4.95 55388.10 88888.00 2007-07-14 18:52:58.250 195 12352.52 -4.97 55388.12 88888.00 2007-07-14 18:52:58.375 195 12352.48 -5.03 55388.10 88888.00 2007-07-14 18:52:58.500 195 12352.40 -5.10 55388.12 88888.00 2007-07-14 18:52:58.625 195 12352.35 -5.17 55388.12 88888.00 2007-07-14 18:52:58.750 195 12352.27 -5.17 55388.12 88888.00 2007-07-14 18:52:58.875 195 12352.23 -5.12 55388.18 88888.00 2007-07-14 18:52:59.000 195 12352.17 -5.15 55388.18 88888.00 2007-07-14 18:52:59.125 195 12352.10 -5.28 55388.10 88888.00 2007-07-14 18:52:59.250 195 12352.02 -5.33 55388.15 88888.00 2007-07-14 18:52:59.375 195 12352.00 -5.30 55388.18 88888.00 2007-07-14 18:52:59.500 195 12351.92 -5.33 55388.18 88888.00 2007-07-14 18:52:59.625 195 12351.85 -5.33 55388.15 88888.00 2007-07-14 18:52:59.750 195 12351.75 -5.35 55388.18 88888.00 2007-07-14 18:52:59.875 195 12351.75 -5.38 55388.20 88888.00 2007-07-14 18:53:00.000 195 12351.73 -5.42 55388.18 88888.00 2007-07-14 18:53:00.125 195 12351.70 -5.47 55388.18 88888.00 2007-07-14 18:53:00.250 195 12351.67 -5.45 55388.22 88888.00 2007-07-14 18:53:00.375 195 12351.62 -5.45 55388.22 88888.00 2007-07-14 18:53:00.500 195 12351.52 -5.50 55388.20 88888.00 2007-07-14 18:53:00.625 195 12351.50 -5.53 55388.22 88888.00 2007-07-14 18:53:00.750 195 12351.48 -5.60 55388.20 88888.00 2007-07-14 18:53:00.875 195 12351.52 -5.58 55388.25 88888.00 2007-07-14 18:53:01.000 195 12351.48 -5.55 55388.25 88888.00 2007-07-14 18:53:01.125 195 12351.40 -5.60 55388.22 88888.00 2007-07-14 18:53:01.250 195 12351.35 -5.62 55388.22 88888.00 2007-07-14 18:53:01.375 195 12351.35 -5.55 55388.25 88888.00 2007-07-14 18:53:01.500 195 12351.27 -5.55 55388.25 88888.00 2007-07-14 18:53:01.625 195 12351.25 -5.58 55388.25 88888.00 2007-07-14 18:53:01.750 195 12351.30 -5.60 55388.22 88888.00 2007-07-14 18:53:01.875 195 12351.27 -5.60 55388.25 88888.00 2007-07-14 18:53:02.000 195 12351.30 -5.62 55388.25 88888.00 2007-07-14 18:53:02.125 195 12351.20 -5.67 55388.25 88888.00 2007-07-14 18:53:02.250 195 12351.17 -5.65 55388.30 88888.00 2007-07-14 18:53:02.375 195 12351.17 -5.62 55388.28 88888.00 2007-07-14 18:53:02.500 195 12351.17 -5.60 55388.25 88888.00 2007-07-14 18:53:02.625 195 12351.17 -5.60 55388.25 88888.00 2007-07-14 18:53:02.750 195 12351.10 -5.60 55388.25 88888.00 2007-07-14 18:53:02.875 195 12351.02 -5.60 55388.22 88888.00 2007-07-14 18:53:03.000 195 12351.00 -5.58 55388.20 88888.00 2007-07-14 18:53:03.125 195 12351.02 -5.53 55388.22 88888.00 2007-07-14 18:53:03.250 195 12351.02 -5.58 55388.20 88888.00 2007-07-14 18:53:03.375 195 12351.02 -5.55 55388.18 88888.00 2007-07-14 18:53:03.500 195 12351.05 -5.58 55388.18 88888.00 2007-07-14 18:53:03.625 195 12351.12 -5.53 55388.20 88888.00 2007-07-14 18:53:03.750 195 12351.08 -5.50 55388.18 88888.00 2007-07-14 18:53:03.875 195 12351.08 -5.50 55388.20 88888.00 2007-07-14 18:53:04.000 195 12351.15 -5.45 55388.20 88888.00 2007-07-14 18:53:04.125 195 12351.05 -5.53 55388.18 88888.00 2007-07-14 18:53:04.250 195 12350.95 -5.53 55388.20 88888.00 2007-07-14 18:53:04.375 195 12350.95 -5.47 55388.18 88888.00 2007-07-14 18:53:04.500 195 12350.85 -5.50 55388.15 88888.00 2007-07-14 18:53:04.625 195 12350.80 -5.53 55388.18 88888.00 2007-07-14 18:53:04.750 195 12350.85 -5.50 55388.15 88888.00 2007-07-14 18:53:04.875 195 12350.90 -5.50 55388.15 88888.00 2007-07-14 18:53:05.000 195 12350.85 -5.55 55388.12 88888.00 2007-07-14 18:53:05.125 195 12350.77 -5.53 55388.12 88888.00 2007-07-14 18:53:05.250 195 12350.75 -5.53 55388.07 88888.00 2007-07-14 18:53:05.375 195 12350.77 -5.55 55388.10 88888.00 2007-07-14 18:53:05.500 195 12350.83 -5.53 55388.12 88888.00 2007-07-14 18:53:05.625 195 12350.83 -5.45 55388.10 88888.00 2007-07-14 18:53:05.750 195 12350.85 -5.45 55388.07 88888.00 2007-07-14 18:53:05.875 195 12350.80 -5.47 55388.07 88888.00 2007-07-14 18:53:06.000 195 12350.80 -5.50 55388.07 88888.00 2007-07-14 18:53:06.125 195 12350.70 -5.50 55388.07 88888.00 2007-07-14 18:53:06.250 195 12350.75 -5.50 55388.05 88888.00 2007-07-14 18:53:06.375 195 12350.80 -5.42 55388.05 88888.00 2007-07-14 18:53:06.500 195 12350.75 -5.47 55388.03 88888.00 2007-07-14 18:53:06.625 195 12350.70 -5.50 55388.03 88888.00 2007-07-14 18:53:06.750 195 12350.70 -5.47 55388.05 88888.00 2007-07-14 18:53:06.875 195 12350.70 -5.50 55388.05 88888.00 2007-07-14 18:53:07.000 195 12350.60 -5.55 55388.03 88888.00 2007-07-14 18:53:07.125 195 12350.58 -5.53 55388.00 88888.00 2007-07-14 18:53:07.250 195 12350.60 -5.50 55388.00 88888.00 2007-07-14 18:53:07.375 195 12350.62 -5.47 55388.00 88888.00 2007-07-14 18:53:07.500 195 12350.60 -5.50 55388.00 88888.00 2007-07-14 18:53:07.625 195 12350.58 -5.55 55388.00 88888.00 2007-07-14 18:53:07.750 195 12350.55 -5.50 55387.97 88888.00 2007-07-14 18:53:07.875 195 12350.52 -5.50 55387.97 88888.00 2007-07-14 18:53:08.000 195 12350.52 -5.50 55387.95 88888.00 2007-07-14 18:53:08.125 195 12350.55 -5.45 55387.95 88888.00 2007-07-14 18:53:08.250 195 12350.52 -5.45 55388.00 88888.00 2007-07-14 18:53:08.375 195 12350.55 -5.42 55387.97 88888.00 2007-07-14 18:53:08.500 195 12350.50 -5.42 55387.95 88888.00 2007-07-14 18:53:08.625 195 12350.48 -5.38 55387.95 88888.00 2007-07-14 18:53:08.750 195 12350.40 -5.38 55387.90 88888.00 2007-07-14 18:53:08.875 195 12350.35 -5.45 55387.90 88888.00 2007-07-14 18:53:09.000 195 12350.35 -5.45 55387.90 88888.00 2007-07-14 18:53:09.125 195 12350.27 -5.42 55387.93 88888.00 2007-07-14 18:53:09.250 195 12350.27 -5.40 55387.95 88888.00 2007-07-14 18:53:09.375 195 12350.33 -5.38 55387.93 88888.00 2007-07-14 18:53:09.500 195 12350.27 -5.38 55387.90 88888.00 2007-07-14 18:53:09.625 195 12350.12 -5.40 55387.88 88888.00 2007-07-14 18:53:09.750 195 12350.02 -5.33 55387.80 88888.00 2007-07-14 18:53:09.875 195 12350.08 -5.25 55387.80 88888.00 2007-07-14 18:53:10.000 195 12350.08 -5.25 55387.80 88888.00 2007-07-14 18:53:10.125 195 12350.08 -5.15 55387.85 88888.00 2007-07-14 18:53:10.250 195 12350.00 -5.15 55387.82 88888.00 2007-07-14 18:53:10.375 195 12349.98 -5.12 55387.82 88888.00 2007-07-14 18:53:10.500 195 12350.00 -5.12 55387.82 88888.00 2007-07-14 18:53:10.625 195 12349.92 -5.10 55387.80 88888.00 2007-07-14 18:53:10.750 195 12349.92 -5.08 55387.78 88888.00 2007-07-14 18:53:10.875 195 12349.95 -5.08 55387.80 88888.00 2007-07-14 18:53:11.000 195 12349.92 -5.08 55387.80 88888.00 2007-07-14 18:53:11.125 195 12349.90 -5.05 55387.78 88888.00 2007-07-14 18:53:11.250 195 12349.80 -5.08 55387.78 88888.00 2007-07-14 18:53:11.375 195 12349.80 -5.00 55387.80 88888.00 2007-07-14 18:53:11.500 195 12349.73 -5.03 55387.80 88888.00 2007-07-14 18:53:11.625 195 12349.67 -4.97 55387.80 88888.00 2007-07-14 18:53:11.750 195 12349.70 -4.95 55387.80 88888.00 2007-07-14 18:53:11.875 195 12349.62 -5.03 55387.78 88888.00 2007-07-14 18:53:12.000 195 12349.55 -5.05 55387.80 88888.00 2007-07-14 18:53:12.125 195 12349.45 -5.03 55387.80 88888.00 2007-07-14 18:53:12.250 195 12349.42 -5.00 55387.82 88888.00 2007-07-14 18:53:12.375 195 12349.45 -4.92 55387.80 88888.00 2007-07-14 18:53:12.500 195 12349.48 -4.95 55387.80 88888.00 2007-07-14 18:53:12.625 195 12349.45 -4.92 55387.78 88888.00 2007-07-14 18:53:12.750 195 12349.38 -4.95 55387.82 88888.00 2007-07-14 18:53:12.875 195 12349.25 -5.00 55387.78 88888.00 2007-07-14 18:53:13.000 195 12349.15 -5.00 55387.75 88888.00 2007-07-14 18:53:13.125 195 12349.08 -4.97 55387.75 88888.00 2007-07-14 18:53:13.250 195 12349.00 -5.03 55387.78 88888.00 2007-07-14 18:53:13.375 195 12348.98 -5.00 55387.78 88888.00 2007-07-14 18:53:13.500 195 12348.98 -4.97 55387.80 88888.00 2007-07-14 18:53:13.625 195 12348.92 -4.95 55387.80 88888.00 2007-07-14 18:53:13.750 195 12348.83 -5.00 55387.80 88888.00 2007-07-14 18:53:13.875 195 12348.83 -4.95 55387.82 88888.00 2007-07-14 18:53:14.000 195 12348.88 -4.88 55387.82 88888.00 2007-07-14 18:53:14.125 195 12348.83 -4.88 55387.82 88888.00 2007-07-14 18:53:14.250 195 12348.67 -4.92 55387.80 88888.00 2007-07-14 18:53:14.375 195 12348.60 -4.97 55387.78 88888.00 2007-07-14 18:53:14.500 195 12348.65 -4.97 55387.80 88888.00 2007-07-14 18:53:14.625 195 12348.65 -5.03 55387.80 88888.00 2007-07-14 18:53:14.750 195 12348.60 -5.00 55387.80 88888.00 2007-07-14 18:53:14.875 195 12348.60 -4.95 55387.78 88888.00 2007-07-14 18:53:15.000 195 12348.58 -4.95 55387.78 88888.00 2007-07-14 18:53:15.125 195 12348.52 -5.03 55387.78 88888.00 2007-07-14 18:53:15.250 195 12348.42 -5.05 55387.78 88888.00 2007-07-14 18:53:15.375 195 12348.40 -5.00 55387.80 88888.00 2007-07-14 18:53:15.500 195 12348.38 -5.05 55387.78 88888.00 2007-07-14 18:53:15.625 195 12348.33 -5.03 55387.75 88888.00 2007-07-14 18:53:15.750 195 12348.23 -5.03 55387.80 88888.00 2007-07-14 18:53:15.875 195 12348.23 -4.97 55387.82 88888.00 2007-07-14 18:53:16.000 195 12348.17 -4.97 55387.80 88888.00 2007-07-14 18:53:16.125 195 12348.02 -5.10 55387.78 88888.00 2007-07-14 18:53:16.250 195 12348.12 -5.08 55387.78 88888.00 2007-07-14 18:53:16.375 195 12348.17 -5.05 55387.80 88888.00 2007-07-14 18:53:16.500 195 12348.15 -5.03 55387.78 88888.00 2007-07-14 18:53:16.625 195 12348.08 -5.08 55387.78 88888.00 2007-07-14 18:53:16.750 195 12347.95 -5.10 55387.75 88888.00 2007-07-14 18:53:16.875 195 12347.90 -5.12 55387.75 88888.00 2007-07-14 18:53:17.000 195 12347.88 -5.12 55387.75 88888.00 2007-07-14 18:53:17.125 195 12347.88 -5.17 55387.75 88888.00 2007-07-14 18:53:17.250 195 12347.83 -5.20 55387.75 88888.00 2007-07-14 18:53:17.375 195 12347.83 -5.20 55387.75 88888.00 2007-07-14 18:53:17.500 195 12347.80 -5.20 55387.75 88888.00 2007-07-14 18:53:17.625 195 12347.73 -5.20 55387.70 88888.00 2007-07-14 18:53:17.750 195 12347.65 -5.28 55387.70 88888.00 2007-07-14 18:53:17.875 195 12347.67 -5.22 55387.70 88888.00 2007-07-14 18:53:18.000 195 12347.73 -5.20 55387.72 88888.00 2007-07-14 18:53:18.125 195 12347.67 -5.22 55387.75 88888.00 2007-07-14 18:53:18.250 195 12347.55 -5.33 55387.78 88888.00 2007-07-14 18:53:18.375 195 12347.50 -5.35 55387.75 88888.00 2007-07-14 18:53:18.500 195 12347.45 -5.33 55387.72 88888.00 2007-07-14 18:53:18.625 195 12347.42 -5.30 55387.72 88888.00 2007-07-14 18:53:18.750 195 12347.42 -5.28 55387.70 88888.00 2007-07-14 18:53:18.875 195 12347.40 -5.28 55387.72 88888.00 2007-07-14 18:53:19.000 195 12347.30 -5.33 55387.70 88888.00 2007-07-14 18:53:19.125 195 12347.25 -5.33 55387.72 88888.00 2007-07-14 18:53:19.250 195 12347.17 -5.35 55387.72 88888.00 2007-07-14 18:53:19.375 195 12347.15 -5.38 55387.70 88888.00 2007-07-14 18:53:19.500 195 12347.12 -5.35 55387.70 88888.00 2007-07-14 18:53:19.625 195 12347.12 -5.30 55387.72 88888.00 2007-07-14 18:53:19.750 195 12347.10 -5.35 55387.72 88888.00 2007-07-14 18:53:19.875 195 12347.10 -5.30 55387.70 88888.00 2007-07-14 18:53:20.000 195 12347.00 -5.35 55387.68 88888.00 2007-07-14 18:53:20.125 195 12346.98 -5.40 55387.65 88888.00 2007-07-14 18:53:20.250 195 12346.92 -5.38 55387.62 88888.00 2007-07-14 18:53:20.375 195 12346.85 -5.33 55387.57 88888.00 2007-07-14 18:53:20.500 195 12346.88 -5.33 55387.62 88888.00 2007-07-14 18:53:20.625 195 12346.92 -5.30 55387.65 88888.00 2007-07-14 18:53:20.750 195 12346.85 -5.28 55387.62 88888.00 2007-07-14 18:53:20.875 195 12346.77 -5.25 55387.62 88888.00 2007-07-14 18:53:21.000 195 12346.77 -5.22 55387.60 88888.00 2007-07-14 18:53:21.125 195 12346.75 -5.30 55387.57 88888.00 2007-07-14 18:53:21.250 195 12346.75 -5.30 55387.57 88888.00 2007-07-14 18:53:21.375 195 12346.77 -5.25 55387.55 88888.00 2007-07-14 18:53:21.500 195 12346.77 -5.20 55387.57 88888.00 2007-07-14 18:53:21.625 195 12346.70 -5.12 55387.53 88888.00 2007-07-14 18:53:21.750 195 12346.60 -5.08 55387.60 88888.00 2007-07-14 18:53:21.875 195 12346.65 -5.12 55387.55 88888.00 2007-07-14 18:53:22.000 195 12346.65 -5.08 55387.53 88888.00 2007-07-14 18:53:22.125 195 12346.70 -5.00 55387.53 88888.00 2007-07-14 18:53:22.250 195 12346.65 -5.03 55387.50 88888.00 2007-07-14 18:53:22.375 195 12346.70 -5.00 55387.47 88888.00 2007-07-14 18:53:22.500 195 12346.77 -4.97 55387.47 88888.00 2007-07-14 18:53:22.625 195 12346.77 -4.92 55387.43 88888.00 2007-07-14 18:53:22.750 195 12346.75 -4.92 55387.40 88888.00 2007-07-14 18:53:22.875 195 12346.75 -4.92 55387.43 88888.00 2007-07-14 18:53:23.000 195 12346.73 -4.92 55387.38 88888.00 2007-07-14 18:53:23.125 195 12346.77 -4.95 55387.38 88888.00 2007-07-14 18:53:23.250 195 12346.80 -4.88 55387.40 88888.00 2007-07-14 18:53:23.375 195 12346.77 -4.75 55387.38 88888.00 2007-07-14 18:53:23.500 195 12346.73 -4.70 55387.35 88888.00 2007-07-14 18:53:23.625 195 12346.73 -4.67 55387.38 88888.00 2007-07-14 18:53:23.750 195 12346.75 -4.62 55387.38 88888.00 2007-07-14 18:53:23.875 195 12346.80 -4.55 55387.32 88888.00 2007-07-14 18:53:24.000 195 12346.77 -4.53 55387.30 88888.00 2007-07-14 18:53:24.125 195 12346.75 -4.53 55387.30 88888.00 2007-07-14 18:53:24.250 195 12346.85 -4.45 55387.30 88888.00 2007-07-14 18:53:24.375 195 12346.92 -4.40 55387.28 88888.00 2007-07-14 18:53:24.500 195 12346.90 -4.35 55387.28 88888.00 2007-07-14 18:53:24.625 195 12346.92 -4.40 55387.25 88888.00 2007-07-14 18:53:24.750 195 12346.90 -4.42 55387.25 88888.00 2007-07-14 18:53:24.875 195 12346.85 -4.40 55387.20 88888.00 2007-07-14 18:53:25.000 195 12346.85 -4.30 55387.22 88888.00 2007-07-14 18:53:25.125 195 12346.88 -4.30 55387.20 88888.00 2007-07-14 18:53:25.250 195 12346.83 -4.38 55387.15 88888.00 2007-07-14 18:53:25.375 195 12346.83 -4.35 55387.12 88888.00 2007-07-14 18:53:25.500 195 12346.83 -4.28 55387.18 88888.00 2007-07-14 18:53:25.625 195 12346.83 -4.20 55387.18 88888.00 2007-07-14 18:53:25.750 195 12346.75 -4.20 55387.15 88888.00 2007-07-14 18:53:25.875 195 12346.67 -4.17 55387.12 88888.00 2007-07-14 18:53:26.000 195 12346.58 -4.20 55387.12 88888.00 2007-07-14 18:53:26.125 195 12346.60 -4.20 55387.15 88888.00 2007-07-14 18:53:26.250 195 12346.62 -4.17 55387.10 88888.00 2007-07-14 18:53:26.375 195 12346.60 -4.15 55387.12 88888.00 2007-07-14 18:53:26.500 195 12346.60 -4.08 55387.12 88888.00 2007-07-14 18:53:26.625 195 12346.60 -4.08 55387.12 88888.00 2007-07-14 18:53:26.750 195 12346.60 -4.05 55387.10 88888.00 2007-07-14 18:53:26.875 195 12346.62 -4.05 55387.12 88888.00 2007-07-14 18:53:27.000 195 12346.67 -4.03 55387.07 88888.00 2007-07-14 18:53:27.125 195 12346.62 -4.03 55387.05 88888.00 2007-07-14 18:53:27.250 195 12346.60 -4.00 55387.07 88888.00 2007-07-14 18:53:27.375 195 12346.62 -3.95 55387.07 88888.00 2007-07-14 18:53:27.500 195 12346.48 -4.00 55387.00 88888.00 2007-07-14 18:53:27.625 195 12346.48 -4.03 55386.97 88888.00 2007-07-14 18:53:27.750 195 12346.50 -3.98 55387.03 88888.00 2007-07-14 18:53:27.875 195 12346.48 -3.95 55387.03 88888.00 2007-07-14 18:53:28.000 195 12346.40 -3.95 55387.00 88888.00 2007-07-14 18:53:28.125 195 12346.40 -4.00 55387.00 88888.00 2007-07-14 18:53:28.250 195 12346.42 -4.00 55387.00 88888.00 2007-07-14 18:53:28.375 195 12346.42 -3.95 55387.00 88888.00 2007-07-14 18:53:28.500 195 12346.42 -3.90 55386.97 88888.00 2007-07-14 18:53:28.625 195 12346.42 -3.88 55386.97 88888.00 2007-07-14 18:53:28.750 195 12346.45 -3.98 55386.97 88888.00 2007-07-14 18:53:28.875 195 12346.42 -4.00 55386.93 88888.00 2007-07-14 18:53:29.000 195 12346.50 -3.92 55386.90 88888.00 2007-07-14 18:53:29.125 195 12346.42 -3.85 55386.93 88888.00 2007-07-14 18:53:29.250 195 12346.33 -3.88 55386.93 88888.00 2007-07-14 18:53:29.375 195 12346.35 -3.88 55386.88 88888.00 2007-07-14 18:53:29.500 195 12346.40 -3.90 55386.85 88888.00 2007-07-14 18:53:29.625 195 12346.40 -3.92 55386.82 88888.00 2007-07-14 18:53:29.750 195 12346.38 -3.92 55386.82 88888.00 2007-07-14 18:53:29.875 195 12346.45 -3.92 55386.80 88888.00 2007-07-14 18:53:30.000 195 12346.48 -3.90 55386.78 88888.00 2007-07-14 18:53:30.125 195 12346.45 -3.83 55386.82 88888.00 2007-07-14 18:53:30.250 195 12346.38 -3.83 55386.78 88888.00 2007-07-14 18:53:30.375 195 12346.40 -3.83 55386.78 88888.00 2007-07-14 18:53:30.500 195 12346.48 -3.75 55386.80 88888.00 2007-07-14 18:53:30.625 195 12346.42 -3.73 55386.82 88888.00 2007-07-14 18:53:30.750 195 12346.42 -3.77 55386.78 88888.00 2007-07-14 18:53:30.875 195 12346.48 -3.73 55386.72 88888.00 2007-07-14 18:53:31.000 195 12346.52 -3.70 55386.70 88888.00 2007-07-14 18:53:31.125 195 12346.48 -3.70 55386.72 88888.00 2007-07-14 18:53:31.250 195 12346.45 -3.75 55386.72 88888.00 2007-07-14 18:53:31.375 195 12346.45 -3.75 55386.72 88888.00 2007-07-14 18:53:31.500 195 12346.38 -3.70 55386.72 88888.00 2007-07-14 18:53:31.625 195 12346.38 -3.65 55386.70 88888.00 2007-07-14 18:53:31.750 195 12346.35 -3.65 55386.68 88888.00 2007-07-14 18:53:31.875 195 12346.38 -3.67 55386.65 88888.00 2007-07-14 18:53:32.000 195 12346.38 -3.67 55386.65 88888.00 2007-07-14 18:53:32.125 195 12346.42 -3.60 55386.65 88888.00 2007-07-14 18:53:32.250 195 12346.30 -3.65 55386.68 88888.00 2007-07-14 18:53:32.375 195 12346.25 -3.67 55386.62 88888.00 2007-07-14 18:53:32.500 195 12346.30 -3.60 55386.60 88888.00 2007-07-14 18:53:32.625 195 12346.35 -3.60 55386.60 88888.00 2007-07-14 18:53:32.750 195 12346.38 -3.60 55386.62 88888.00 2007-07-14 18:53:32.875 195 12346.35 -3.62 55386.60 88888.00 2007-07-14 18:53:33.000 195 12346.35 -3.60 55386.57 88888.00 2007-07-14 18:53:33.125 195 12346.42 -3.55 55386.57 88888.00 2007-07-14 18:53:33.250 195 12346.48 -3.55 55386.55 88888.00 2007-07-14 18:53:33.375 195 12346.48 -3.58 55386.55 88888.00 2007-07-14 18:53:33.500 195 12346.45 -3.62 55386.55 88888.00 2007-07-14 18:53:33.625 195 12346.45 -3.60 55386.55 88888.00 2007-07-14 18:53:33.750 195 12346.52 -3.60 55386.55 88888.00 2007-07-14 18:53:33.875 195 12346.52 -3.58 55386.53 88888.00 2007-07-14 18:53:34.000 195 12346.42 -3.58 55386.50 88888.00 2007-07-14 18:53:34.125 195 12346.40 -3.58 55386.50 88888.00 2007-07-14 18:53:34.250 195 12346.33 -3.62 55386.50 88888.00 2007-07-14 18:53:34.375 195 12346.40 -3.62 55386.47 88888.00 2007-07-14 18:53:34.500 195 12346.48 -3.60 55386.50 88888.00 2007-07-14 18:53:34.625 195 12346.42 -3.65 55386.47 88888.00 2007-07-14 18:53:34.750 195 12346.38 -3.73 55386.43 88888.00 2007-07-14 18:53:34.875 195 12346.35 -3.75 55386.38 88888.00 2007-07-14 18:53:35.000 195 12346.40 -3.70 55386.40 88888.00 2007-07-14 18:53:35.125 195 12346.33 -3.67 55386.43 88888.00 2007-07-14 18:53:35.250 195 12346.25 -3.70 55386.38 88888.00 2007-07-14 18:53:35.375 195 12346.25 -3.73 55386.38 88888.00 2007-07-14 18:53:35.500 195 12346.23 -3.70 55386.40 88888.00 2007-07-14 18:53:35.625 195 12346.23 -3.70 55386.35 88888.00 2007-07-14 18:53:35.750 195 12346.20 -3.77 55386.35 88888.00 2007-07-14 18:53:35.875 195 12346.20 -3.80 55386.32 88888.00 2007-07-14 18:53:36.000 195 12346.20 -3.83 55386.30 88888.00 2007-07-14 18:53:36.125 195 12346.23 -3.80 55386.30 88888.00 2007-07-14 18:53:36.250 195 12346.23 -3.77 55386.30 88888.00 2007-07-14 18:53:36.375 195 12346.20 -3.75 55386.30 88888.00 2007-07-14 18:53:36.500 195 12346.23 -3.80 55386.30 88888.00 2007-07-14 18:53:36.625 195 12346.33 -3.77 55386.32 88888.00 2007-07-14 18:53:36.750 195 12346.42 -3.75 55386.32 88888.00 2007-07-14 18:53:36.875 195 12346.48 -3.80 55386.32 88888.00 2007-07-14 18:53:37.000 195 12346.45 -3.75 55386.28 88888.00 2007-07-14 18:53:37.125 195 12346.40 -3.75 55386.28 88888.00 2007-07-14 18:53:37.250 195 12346.55 -3.67 55386.32 88888.00 2007-07-14 18:53:37.375 195 12346.62 -3.75 55386.28 88888.00 2007-07-14 18:53:37.500 195 12346.58 -3.80 55386.25 88888.00 2007-07-14 18:53:37.625 195 12346.60 -3.75 55386.28 88888.00 2007-07-14 18:53:37.750 195 12346.60 -3.77 55386.25 88888.00 2007-07-14 18:53:37.875 195 12346.55 -3.77 55386.22 88888.00 2007-07-14 18:53:38.000 195 12346.55 -3.80 55386.25 88888.00 2007-07-14 18:53:38.125 195 12346.62 -3.83 55386.22 88888.00 2007-07-14 18:53:38.250 195 12346.52 -3.88 55386.22 88888.00 2007-07-14 18:53:38.375 195 12346.45 -3.85 55386.20 88888.00 2007-07-14 18:53:38.500 195 12346.40 -3.85 55386.15 88888.00 2007-07-14 18:53:38.625 195 12346.45 -3.88 55386.15 88888.00 2007-07-14 18:53:38.750 195 12346.48 -3.88 55386.15 88888.00 2007-07-14 18:53:38.875 195 12346.50 -3.88 55386.15 88888.00 2007-07-14 18:53:39.000 195 12346.55 -3.83 55386.18 88888.00 2007-07-14 18:53:39.125 195 12346.48 -3.92 55386.15 88888.00 2007-07-14 18:53:39.250 195 12346.40 -4.00 55386.10 88888.00 2007-07-14 18:53:39.375 195 12346.40 -3.98 55386.10 88888.00 2007-07-14 18:53:39.500 195 12346.38 -3.92 55386.12 88888.00 2007-07-14 18:53:39.625 195 12346.42 -3.92 55386.15 88888.00 2007-07-14 18:53:39.750 195 12346.45 -4.00 55386.10 88888.00 2007-07-14 18:53:39.875 195 12346.48 -4.03 55386.10 88888.00 2007-07-14 18:53:40.000 195 12346.48 -4.00 55386.12 88888.00 2007-07-14 18:53:40.125 195 12346.40 -4.05 55386.05 88888.00 2007-07-14 18:53:40.250 195 12346.40 -4.12 55386.03 88888.00 2007-07-14 18:53:40.375 195 12346.52 -4.12 55386.05 88888.00 2007-07-14 18:53:40.500 195 12346.58 -4.05 55386.05 88888.00 2007-07-14 18:53:40.625 195 12346.60 -4.03 55386.05 88888.00 2007-07-14 18:53:40.750 195 12346.50 -4.10 55386.03 88888.00 2007-07-14 18:53:40.875 195 12346.48 -4.12 55385.97 88888.00 2007-07-14 18:53:41.000 195 12346.50 -4.10 55386.03 88888.00 2007-07-14 18:53:41.125 195 12346.52 -4.10 55386.00 88888.00 2007-07-14 18:53:41.250 195 12346.58 -4.12 55386.03 88888.00 2007-07-14 18:53:41.375 195 12346.62 -4.12 55386.00 88888.00 2007-07-14 18:53:41.500 195 12346.62 -4.10 55385.97 88888.00 2007-07-14 18:53:41.625 195 12346.62 -4.12 55385.95 88888.00 2007-07-14 18:53:41.750 195 12346.67 -4.10 55385.97 88888.00 2007-07-14 18:53:41.875 195 12346.62 -4.17 55385.93 88888.00 2007-07-14 18:53:42.000 195 12346.65 -4.17 55385.88 88888.00 2007-07-14 18:53:42.125 195 12346.67 -4.17 55385.88 88888.00 2007-07-14 18:53:42.250 195 12346.58 -4.25 55385.90 88888.00 2007-07-14 18:53:42.375 195 12346.62 -4.20 55385.90 88888.00 2007-07-14 18:53:42.500 195 12346.62 -4.22 55385.88 88888.00 2007-07-14 18:53:42.625 195 12346.67 -4.25 55385.85 88888.00 2007-07-14 18:53:42.750 195 12346.65 -4.30 55385.82 88888.00 2007-07-14 18:53:42.875 195 12346.65 -4.30 55385.82 88888.00 2007-07-14 18:53:43.000 195 12346.62 -4.28 55385.82 88888.00 2007-07-14 18:53:43.125 195 12346.60 -4.25 55385.85 88888.00 2007-07-14 18:53:43.250 195 12346.62 -4.28 55385.85 88888.00 2007-07-14 18:53:43.375 195 12346.70 -4.33 55385.82 88888.00 2007-07-14 18:53:43.500 195 12346.67 -4.35 55385.82 88888.00 2007-07-14 18:53:43.625 195 12346.65 -4.33 55385.85 88888.00 2007-07-14 18:53:43.750 195 12346.62 -4.40 55385.82 88888.00 2007-07-14 18:53:43.875 195 12346.70 -4.35 55385.82 88888.00 2007-07-14 18:53:44.000 195 12346.67 -4.38 55385.80 88888.00 2007-07-14 18:53:44.125 195 12346.62 -4.40 55385.82 88888.00 2007-07-14 18:53:44.250 195 12346.62 -4.42 55385.78 88888.00 2007-07-14 18:53:44.375 195 12346.65 -4.42 55385.78 88888.00 2007-07-14 18:53:44.500 195 12346.62 -4.47 55385.75 88888.00 2007-07-14 18:53:44.625 195 12346.60 -4.47 55385.75 88888.00 2007-07-14 18:53:44.750 195 12346.50 -4.47 55385.72 88888.00 2007-07-14 18:53:44.875 195 12346.45 -4.60 55385.72 88888.00 2007-07-14 18:53:45.000 195 12346.52 -4.60 55385.70 88888.00 2007-07-14 18:53:45.125 195 12346.58 -4.55 55385.70 88888.00 2007-07-14 18:53:45.250 195 12346.50 -4.55 55385.70 88888.00 2007-07-14 18:53:45.375 195 12346.42 -4.60 55385.70 88888.00 2007-07-14 18:53:45.500 195 12346.50 -4.65 55385.68 88888.00 2007-07-14 18:53:45.625 195 12346.52 -4.67 55385.68 88888.00 2007-07-14 18:53:45.750 195 12346.48 -4.75 55385.68 88888.00 2007-07-14 18:53:45.875 195 12346.52 -4.70 55385.70 88888.00 2007-07-14 18:53:46.000 195 12346.58 -4.75 55385.65 88888.00 2007-07-14 18:53:46.125 195 12346.55 -4.80 55385.62 88888.00 2007-07-14 18:53:46.250 195 12346.48 -4.83 55385.65 88888.00 2007-07-14 18:53:46.375 195 12346.48 -4.83 55385.62 88888.00 2007-07-14 18:53:46.500 195 12346.45 -4.85 55385.62 88888.00 2007-07-14 18:53:46.625 195 12346.52 -4.83 55385.65 88888.00 2007-07-14 18:53:46.750 195 12346.55 -4.78 55385.60 88888.00 2007-07-14 18:53:46.875 195 12346.45 -4.83 55385.57 88888.00 2007-07-14 18:53:47.000 195 12346.48 -4.80 55385.55 88888.00 2007-07-14 18:53:47.125 195 12346.55 -4.80 55385.55 88888.00 2007-07-14 18:53:47.250 195 12346.48 -4.90 55385.55 88888.00 2007-07-14 18:53:47.375 195 12346.42 -4.90 55385.50 88888.00 2007-07-14 18:53:47.500 195 12346.42 -4.92 55385.47 88888.00 2007-07-14 18:53:47.625 195 12346.42 -5.00 55385.47 88888.00 2007-07-14 18:53:47.750 195 12346.48 -5.00 55385.50 88888.00 2007-07-14 18:53:47.875 195 12346.55 -4.95 55385.50 88888.00 2007-07-14 18:53:48.000 195 12346.58 -4.97 55385.45 88888.00 2007-07-14 18:53:48.125 195 12346.52 -5.08 55385.45 88888.00 2007-07-14 18:53:48.250 195 12346.52 -5.10 55385.45 88888.00 2007-07-14 18:53:48.375 195 12346.52 -5.05 55385.43 88888.00 2007-07-14 18:53:48.500 195 12346.52 -5.05 55385.45 88888.00 2007-07-14 18:53:48.625 195 12346.55 -5.08 55385.43 88888.00 2007-07-14 18:53:48.750 195 12346.52 -5.15 55385.43 88888.00 2007-07-14 18:53:48.875 195 12346.55 -5.15 55385.43 88888.00 2007-07-14 18:53:49.000 195 12346.48 -5.17 55385.43 88888.00 2007-07-14 18:53:49.125 195 12346.42 -5.20 55385.40 88888.00 2007-07-14 18:53:49.250 195 12346.45 -5.28 55385.40 88888.00 2007-07-14 18:53:49.375 195 12346.52 -5.20 55385.40 88888.00 2007-07-14 18:53:49.500 195 12346.52 -5.17 55385.40 88888.00 2007-07-14 18:53:49.625 195 12346.48 -5.22 55385.38 88888.00 2007-07-14 18:53:49.750 195 12346.42 -5.30 55385.38 88888.00 2007-07-14 18:53:49.875 195 12346.40 -5.28 55385.35 88888.00 2007-07-14 18:53:50.000 195 12346.38 -5.30 55385.30 88888.00 2007-07-14 18:53:50.125 195 12346.38 -5.35 55385.32 88888.00 2007-07-14 18:53:50.250 195 12346.35 -5.38 55385.30 88888.00 2007-07-14 18:53:50.375 195 12346.35 -5.38 55385.25 88888.00 2007-07-14 18:53:50.500 195 12346.38 -5.40 55385.28 88888.00 2007-07-14 18:53:50.625 195 12346.38 -5.47 55385.28 88888.00 2007-07-14 18:53:50.750 195 12346.33 -5.47 55385.25 88888.00 2007-07-14 18:53:50.875 195 12346.30 -5.50 55385.28 88888.00 2007-07-14 18:53:51.000 195 12346.27 -5.47 55385.25 88888.00 2007-07-14 18:53:51.125 195 12346.30 -5.50 55385.25 88888.00 2007-07-14 18:53:51.250 195 12346.27 -5.55 55385.25 88888.00 2007-07-14 18:53:51.375 195 12346.35 -5.53 55385.20 88888.00 2007-07-14 18:53:51.500 195 12346.38 -5.53 55385.20 88888.00 2007-07-14 18:53:51.625 195 12346.38 -5.53 55385.15 88888.00 2007-07-14 18:53:51.750 195 12346.42 -5.53 55385.18 88888.00 2007-07-14 18:53:51.875 195 12346.50 -5.50 55385.20 88888.00 2007-07-14 18:53:52.000 195 12346.52 -5.55 55385.18 88888.00 2007-07-14 18:53:52.125 195 12346.50 -5.55 55385.15 88888.00 2007-07-14 18:53:52.250 195 12346.45 -5.62 55385.12 88888.00 2007-07-14 18:53:52.375 195 12346.50 -5.65 55385.12 88888.00 2007-07-14 18:53:52.500 195 12346.48 -5.65 55385.12 88888.00 2007-07-14 18:53:52.625 195 12346.50 -5.67 55385.12 88888.00 2007-07-14 18:53:52.750 195 12346.45 -5.67 55385.10 88888.00 2007-07-14 18:53:52.875 195 12346.50 -5.65 55385.07 88888.00 2007-07-14 18:53:53.000 195 12346.52 -5.65 55385.07 88888.00 2007-07-14 18:53:53.125 195 12346.52 -5.67 55385.05 88888.00 2007-07-14 18:53:53.250 195 12346.52 -5.75 55385.05 88888.00 2007-07-14 18:53:53.375 195 12346.52 -5.72 55385.03 88888.00 2007-07-14 18:53:53.500 195 12346.50 -5.72 55384.97 88888.00 2007-07-14 18:53:53.625 195 12346.52 -5.70 55384.95 88888.00 2007-07-14 18:53:53.750 195 12346.58 -5.72 55385.00 88888.00 2007-07-14 18:53:53.875 195 12346.58 -5.75 55385.00 88888.00 2007-07-14 18:53:54.000 195 12346.55 -5.75 55385.00 88888.00 2007-07-14 18:53:54.125 195 12346.48 -5.75 55384.95 88888.00 2007-07-14 18:53:54.250 195 12346.50 -5.72 55384.95 88888.00 2007-07-14 18:53:54.375 195 12346.62 -5.60 55384.95 88888.00 2007-07-14 18:53:54.500 195 12346.65 -5.60 55384.93 88888.00 2007-07-14 18:53:54.625 195 12346.67 -5.67 55384.95 88888.00 2007-07-14 18:53:54.750 195 12346.60 -5.70 55384.95 88888.00 2007-07-14 18:53:54.875 195 12346.60 -5.65 55384.93 88888.00 2007-07-14 18:53:55.000 195 12346.67 -5.65 55384.93 88888.00 2007-07-14 18:53:55.125 195 12346.65 -5.67 55384.90 88888.00 2007-07-14 18:53:55.250 195 12346.62 -5.70 55384.85 88888.00 2007-07-14 18:53:55.375 195 12346.65 -5.65 55384.82 88888.00 2007-07-14 18:53:55.500 195 12346.70 -5.65 55384.82 88888.00 2007-07-14 18:53:55.625 195 12346.73 -5.65 55384.85 88888.00 2007-07-14 18:53:55.750 195 12346.75 -5.55 55384.90 88888.00 2007-07-14 18:53:55.875 195 12346.75 -5.50 55384.90 88888.00 2007-07-14 18:53:56.000 195 12346.70 -5.58 55384.82 88888.00 2007-07-14 18:53:56.125 195 12346.70 -5.58 55384.80 88888.00 2007-07-14 18:53:56.250 195 12346.75 -5.58 55384.80 88888.00 2007-07-14 18:53:56.375 195 12346.80 -5.55 55384.82 88888.00 2007-07-14 18:53:56.500 195 12346.85 -5.53 55384.85 88888.00 2007-07-14 18:53:56.625 195 12346.88 -5.53 55384.82 88888.00 2007-07-14 18:53:56.750 195 12346.92 -5.58 55384.80 88888.00 2007-07-14 18:53:56.875 195 12346.95 -5.53 55384.82 88888.00 2007-07-14 18:53:57.000 195 12346.98 -5.47 55384.80 88888.00 2007-07-14 18:53:57.125 195 12347.00 -5.53 55384.78 88888.00 2007-07-14 18:53:57.250 195 12346.98 -5.58 55384.75 88888.00 2007-07-14 18:53:57.375 195 12347.00 -5.58 55384.72 88888.00 2007-07-14 18:53:57.500 195 12347.05 -5.53 55384.72 88888.00 2007-07-14 18:53:57.625 195 12347.10 -5.47 55384.72 88888.00 2007-07-14 18:53:57.750 195 12347.08 -5.50 55384.72 88888.00 2007-07-14 18:53:57.875 195 12347.02 -5.47 55384.72 88888.00 2007-07-14 18:53:58.000 195 12347.10 -5.45 55384.68 88888.00 2007-07-14 18:53:58.125 195 12347.23 -5.40 55384.68 88888.00 2007-07-14 18:53:58.250 195 12347.33 -5.40 55384.65 88888.00 2007-07-14 18:53:58.375 195 12347.35 -5.40 55384.65 88888.00 2007-07-14 18:53:58.500 195 12347.35 -5.42 55384.62 88888.00 2007-07-14 18:53:58.625 195 12347.42 -5.40 55384.65 88888.00 2007-07-14 18:53:58.750 195 12347.42 -5.35 55384.65 88888.00 2007-07-14 18:53:58.875 195 12347.48 -5.33 55384.60 88888.00 2007-07-14 18:53:59.000 195 12347.58 -5.33 55384.55 88888.00 2007-07-14 18:53:59.125 195 12347.70 -5.30 55384.57 88888.00 2007-07-14 18:53:59.250 195 12347.70 -5.28 55384.57 88888.00 2007-07-14 18:53:59.375 195 12347.67 -5.28 55384.53 88888.00 2007-07-14 18:53:59.500 195 12347.70 -5.30 55384.50 88888.00 2007-07-14 18:53:59.625 195 12347.73 -5.30 55384.50 88888.00 2007-07-14 18:53:59.750 195 12347.73 -5.25 55384.47 88888.00 2007-07-14 18:53:59.875 195 12347.77 -5.12 55384.45 88888.00 2007-07-14 18:54:00.000 195 12347.83 -5.12 55384.45 88888.00 2007-07-14 18:54:00.125 195 12347.80 -5.08 55384.43 88888.00 2007-07-14 18:54:00.250 195 12347.85 -5.03 55384.43 88888.00 2007-07-14 18:54:00.375 195 12347.88 -4.97 55384.43 88888.00 2007-07-14 18:54:00.500 195 12347.92 -5.00 55384.43 88888.00 2007-07-14 18:54:00.625 195 12347.98 -4.97 55384.45 88888.00 2007-07-14 18:54:00.750 195 12348.05 -4.95 55384.45 88888.00 2007-07-14 18:54:00.875 195 12348.10 -4.90 55384.40 88888.00 2007-07-14 18:54:01.000 195 12348.05 -4.90 55384.32 88888.00 2007-07-14 18:54:01.125 195 12348.02 -4.92 55384.32 88888.00 2007-07-14 18:54:01.250 195 12348.08 -4.90 55384.30 88888.00 2007-07-14 18:54:01.375 195 12348.12 -4.90 55384.32 88888.00 2007-07-14 18:54:01.500 195 12348.17 -4.90 55384.30 88888.00 2007-07-14 18:54:01.625 195 12348.17 -4.85 55384.30 88888.00 2007-07-14 18:54:01.750 195 12348.23 -4.83 55384.30 88888.00 2007-07-14 18:54:01.875 195 12348.25 -4.80 55384.25 88888.00 2007-07-14 18:54:02.000 195 12348.33 -4.80 55384.22 88888.00 2007-07-14 18:54:02.125 195 12348.40 -4.80 55384.20 88888.00 2007-07-14 18:54:02.250 195 12348.40 -4.75 55384.22 88888.00 2007-07-14 18:54:02.375 195 12348.45 -4.67 55384.20 88888.00 2007-07-14 18:54:02.500 195 12348.50 -4.65 55384.22 88888.00 2007-07-14 18:54:02.625 195 12348.58 -4.65 55384.18 88888.00 2007-07-14 18:54:02.750 195 12348.60 -4.67 55384.15 88888.00 2007-07-14 18:54:02.875 195 12348.55 -4.72 55384.15 88888.00 2007-07-14 18:54:03.000 195 12348.52 -4.75 55384.12 88888.00 2007-07-14 18:54:03.125 195 12348.52 -4.78 55384.10 88888.00 2007-07-14 18:54:03.250 195 12348.50 -4.80 55384.07 88888.00 2007-07-14 18:54:03.375 195 12348.60 -4.75 55384.05 88888.00 2007-07-14 18:54:03.500 195 12348.70 -4.75 55384.03 88888.00 2007-07-14 18:54:03.625 195 12348.75 -4.78 55384.05 88888.00 2007-07-14 18:54:03.750 195 12348.80 -4.80 55384.05 88888.00 2007-07-14 18:54:03.875 195 12348.90 -4.78 55384.03 88888.00 2007-07-14 18:54:04.000 195 12348.85 -4.83 55384.00 88888.00 2007-07-14 18:54:04.125 195 12348.80 -4.80 55384.00 88888.00 2007-07-14 18:54:04.250 195 12348.80 -4.80 55384.00 88888.00 2007-07-14 18:54:04.375 195 12348.83 -4.80 55383.97 88888.00 2007-07-14 18:54:04.500 195 12348.85 -4.80 55383.97 88888.00 2007-07-14 18:54:04.625 195 12348.90 -4.83 55383.95 88888.00 2007-07-14 18:54:04.750 195 12348.95 -4.83 55383.97 88888.00 2007-07-14 18:54:04.875 195 12349.00 -4.83 55383.97 88888.00 2007-07-14 18:54:05.000 195 12349.05 -4.83 55383.93 88888.00 2007-07-14 18:54:05.125 195 12349.02 -4.83 55383.95 88888.00 2007-07-14 18:54:05.250 195 12348.98 -4.88 55383.93 88888.00 2007-07-14 18:54:05.375 195 12349.02 -4.85 55383.90 88888.00 2007-07-14 18:54:05.500 195 12349.08 -4.88 55383.90 88888.00 2007-07-14 18:54:05.625 195 12349.08 -4.85 55383.88 88888.00 2007-07-14 18:54:05.750 195 12349.12 -4.88 55383.85 88888.00 2007-07-14 18:54:05.875 195 12349.12 -4.92 55383.88 88888.00 2007-07-14 18:54:06.000 195 12349.23 -4.97 55383.80 88888.00 2007-07-14 18:54:06.125 195 12349.35 -4.90 55383.80 88888.00 2007-07-14 18:54:06.250 195 12349.27 -4.83 55383.82 88888.00 2007-07-14 18:54:06.375 195 12349.25 -4.83 55383.82 88888.00 2007-07-14 18:54:06.500 195 12349.27 -4.90 55383.80 88888.00 2007-07-14 18:54:06.625 195 12349.40 -4.95 55383.78 88888.00 2007-07-14 18:54:06.750 195 12349.45 -4.97 55383.70 88888.00 2007-07-14 18:54:06.875 195 12349.55 -4.92 55383.70 88888.00 2007-07-14 18:54:07.000 195 12349.52 -4.92 55383.65 88888.00 2007-07-14 18:54:07.125 195 12349.55 -4.97 55383.60 88888.00 2007-07-14 18:54:07.250 195 12349.60 -5.00 55383.65 88888.00 2007-07-14 18:54:07.375 195 12349.67 -4.92 55383.65 88888.00 2007-07-14 18:54:07.500 195 12349.62 -4.85 55383.68 88888.00 2007-07-14 18:54:07.625 195 12349.62 -4.78 55383.68 88888.00 2007-07-14 18:54:07.750 195 12349.60 -4.80 55383.65 88888.00 2007-07-14 18:54:07.875 195 12349.65 -4.83 55383.65 88888.00 2007-07-14 18:54:08.000 195 12349.73 -4.80 55383.65 88888.00 2007-07-14 18:54:08.125 195 12349.75 -4.80 55383.65 88888.00 2007-07-14 18:54:08.250 195 12349.70 -4.83 55383.62 88888.00 2007-07-14 18:54:08.375 195 12349.67 -4.83 55383.57 88888.00 2007-07-14 18:54:08.500 195 12349.67 -4.83 55383.55 88888.00 2007-07-14 18:54:08.625 195 12349.75 -4.75 55383.53 88888.00 2007-07-14 18:54:08.750 195 12349.77 -4.75 55383.55 88888.00 2007-07-14 18:54:08.875 195 12349.85 -4.72 55383.55 88888.00 2007-07-14 18:54:09.000 195 12349.90 -4.65 55383.55 88888.00 2007-07-14 18:54:09.125 195 12349.88 -4.65 55383.53 88888.00 2007-07-14 18:54:09.250 195 12349.92 -4.67 55383.50 88888.00 2007-07-14 18:54:09.375 195 12349.95 -4.70 55383.45 88888.00 2007-07-14 18:54:09.500 195 12349.98 -4.67 55383.45 88888.00 2007-07-14 18:54:09.625 195 12350.05 -4.62 55383.43 88888.00 2007-07-14 18:54:09.750 195 12350.02 -4.62 55383.43 88888.00 2007-07-14 18:54:09.875 195 12350.05 -4.62 55383.43 88888.00 2007-07-14 18:54:10.000 195 12350.12 -4.60 55383.38 88888.00 2007-07-14 18:54:10.125 195 12350.10 -4.62 55383.38 88888.00 2007-07-14 18:54:10.250 195 12350.05 -4.65 55383.32 88888.00 2007-07-14 18:54:10.375 195 12350.05 -4.60 55383.35 88888.00 2007-07-14 18:54:10.500 195 12350.10 -4.58 55383.32 88888.00 2007-07-14 18:54:10.625 195 12350.15 -4.55 55383.32 88888.00 2007-07-14 18:54:10.750 195 12350.17 -4.50 55383.32 88888.00 2007-07-14 18:54:10.875 195 12350.23 -4.50 55383.35 88888.00 2007-07-14 18:54:11.000 195 12350.25 -4.47 55383.30 88888.00 2007-07-14 18:54:11.125 195 12350.30 -4.55 55383.28 88888.00 2007-07-14 18:54:11.250 195 12350.38 -4.55 55383.28 88888.00 2007-07-14 18:54:11.375 195 12350.45 -4.53 55383.30 88888.00 2007-07-14 18:54:11.500 195 12350.50 -4.55 55383.28 88888.00 2007-07-14 18:54:11.625 195 12350.52 -4.58 55383.25 88888.00 2007-07-14 18:54:11.750 195 12350.52 -4.55 55383.20 88888.00 2007-07-14 18:54:11.875 195 12350.50 -4.55 55383.18 88888.00 2007-07-14 18:54:12.000 195 12350.52 -4.55 55383.18 88888.00 2007-07-14 18:54:12.125 195 12350.55 -4.53 55383.18 88888.00 2007-07-14 18:54:12.250 195 12350.58 -4.55 55383.15 88888.00 2007-07-14 18:54:12.375 195 12350.65 -4.58 55383.12 88888.00 2007-07-14 18:54:12.500 195 12350.75 -4.55 55383.12 88888.00 2007-07-14 18:54:12.625 195 12350.85 -4.55 55383.12 88888.00 2007-07-14 18:54:12.750 195 12350.90 -4.58 55383.10 88888.00 2007-07-14 18:54:12.875 195 12350.90 -4.58 55383.05 88888.00 2007-07-14 18:54:13.000 195 12351.00 -4.55 55383.05 88888.00 2007-07-14 18:54:13.125 195 12351.08 -4.58 55383.05 88888.00 2007-07-14 18:54:13.250 195 12351.08 -4.62 55383.03 88888.00 2007-07-14 18:54:13.375 195 12351.05 -4.60 55382.97 88888.00 2007-07-14 18:54:13.500 195 12351.05 -4.62 55382.93 88888.00 2007-07-14 18:54:13.625 195 12351.15 -4.62 55382.95 88888.00 2007-07-14 18:54:13.750 195 12351.17 -4.62 55382.95 88888.00 2007-07-14 18:54:13.875 195 12351.27 -4.65 55382.93 88888.00 2007-07-14 18:54:14.000 195 12351.38 -4.60 55382.93 88888.00 2007-07-14 18:54:14.125 195 12351.50 -4.47 55382.93 88888.00 2007-07-14 18:54:14.250 195 12351.55 -4.55 55382.88 88888.00 2007-07-14 18:54:14.375 195 12351.55 -4.53 55382.85 88888.00 2007-07-14 18:54:14.500 195 12351.55 -4.47 55382.85 88888.00 2007-07-14 18:54:14.625 195 12351.62 -4.45 55382.82 88888.00 2007-07-14 18:54:14.750 195 12351.73 -4.38 55382.82 88888.00 2007-07-14 18:54:14.875 195 12351.73 -4.35 55382.85 88888.00 2007-07-14 18:54:15.000 195 12351.73 -4.35 55382.80 88888.00 2007-07-14 18:54:15.125 195 12351.77 -4.33 55382.80 88888.00 2007-07-14 18:54:15.250 195 12351.77 -4.30 55382.78 88888.00 2007-07-14 18:54:15.375 195 12351.85 -4.28 55382.78 88888.00 2007-07-14 18:54:15.500 195 12351.92 -4.30 55382.72 88888.00 2007-07-14 18:54:15.625 195 12351.95 -4.30 55382.72 88888.00 2007-07-14 18:54:15.750 195 12351.95 -4.28 55382.70 88888.00 2007-07-14 18:54:15.875 195 12351.90 -4.20 55382.70 88888.00 2007-07-14 18:54:16.000 195 12351.95 -4.17 55382.65 88888.00 2007-07-14 18:54:16.125 195 12352.08 -4.17 55382.65 88888.00 2007-07-14 18:54:16.250 195 12352.12 -4.17 55382.65 88888.00 2007-07-14 18:54:16.375 195 12352.15 -4.15 55382.65 88888.00 2007-07-14 18:54:16.500 195 12352.17 -4.17 55382.62 88888.00 2007-07-14 18:54:16.625 195 12352.27 -4.17 55382.60 88888.00 2007-07-14 18:54:16.750 195 12352.30 -4.15 55382.57 88888.00 2007-07-14 18:54:16.875 195 12352.25 -4.17 55382.55 88888.00 2007-07-14 18:54:17.000 195 12352.33 -4.15 55382.53 88888.00 2007-07-14 18:54:17.125 195 12352.45 -4.17 55382.53 88888.00 2007-07-14 18:54:17.250 195 12352.48 -4.15 55382.50 88888.00 2007-07-14 18:54:17.375 195 12352.42 -4.12 55382.45 88888.00 2007-07-14 18:54:17.500 195 12352.48 -4.12 55382.47 88888.00 2007-07-14 18:54:17.625 195 12352.52 -4.15 55382.47 88888.00 2007-07-14 18:54:17.750 195 12352.55 -4.15 55382.45 88888.00 2007-07-14 18:54:17.875 195 12352.62 -4.15 55382.43 88888.00 2007-07-14 18:54:18.000 195 12352.67 -4.10 55382.43 88888.00 2007-07-14 18:54:18.125 195 12352.62 -4.10 55382.40 88888.00 2007-07-14 18:54:18.250 195 12352.75 -4.10 55382.43 88888.00 2007-07-14 18:54:18.375 195 12352.85 -4.10 55382.40 88888.00 2007-07-14 18:54:18.500 195 12352.88 -4.10 55382.38 88888.00 2007-07-14 18:54:18.625 195 12352.83 -4.08 55382.35 88888.00 2007-07-14 18:54:18.750 195 12352.83 -4.05 55382.35 88888.00 2007-07-14 18:54:18.875 195 12352.90 -4.00 55382.35 88888.00 2007-07-14 18:54:19.000 195 12352.98 -4.05 55382.32 88888.00 2007-07-14 18:54:19.125 195 12353.00 -4.05 55382.32 88888.00 2007-07-14 18:54:19.250 195 12353.05 -4.03 55382.32 88888.00 2007-07-14 18:54:19.375 195 12353.02 -3.95 55382.32 88888.00 2007-07-14 18:54:19.500 195 12352.98 -3.98 55382.28 88888.00 2007-07-14 18:54:19.625 195 12353.05 -3.98 55382.30 88888.00 2007-07-14 18:54:19.750 195 12353.12 -3.90 55382.30 88888.00 2007-07-14 18:54:19.875 195 12353.15 -3.90 55382.30 88888.00 2007-07-14 18:54:20.000 195 12353.15 -3.90 55382.30 88888.00 2007-07-14 18:54:20.125 195 12353.20 -3.90 55382.30 88888.00 2007-07-14 18:54:20.250 195 12353.23 -3.85 55382.28 88888.00 2007-07-14 18:54:20.375 195 12353.23 -3.80 55382.25 88888.00 2007-07-14 18:54:20.500 195 12353.25 -3.83 55382.28 88888.00 2007-07-14 18:54:20.625 195 12353.27 -3.83 55382.25 88888.00 2007-07-14 18:54:20.750 195 12353.23 -3.80 55382.25 88888.00 2007-07-14 18:54:20.875 195 12353.20 -3.77 55382.22 88888.00 2007-07-14 18:54:21.000 195 12353.27 -3.77 55382.22 88888.00 2007-07-14 18:54:21.125 195 12353.33 -3.77 55382.20 88888.00 2007-07-14 18:54:21.250 195 12353.27 -3.80 55382.20 88888.00 2007-07-14 18:54:21.375 195 12353.33 -3.73 55382.20 88888.00 2007-07-14 18:54:21.500 195 12353.42 -3.70 55382.20 88888.00 2007-07-14 18:54:21.625 195 12353.45 -3.77 55382.18 88888.00 2007-07-14 18:54:21.750 195 12353.40 -3.80 55382.18 88888.00 2007-07-14 18:54:21.875 195 12353.45 -3.73 55382.18 88888.00 2007-07-14 18:54:22.000 195 12353.40 -3.73 55382.18 88888.00 2007-07-14 18:54:22.125 195 12353.42 -3.70 55382.18 88888.00 2007-07-14 18:54:22.250 195 12353.40 -3.77 55382.20 88888.00 2007-07-14 18:54:22.375 195 12353.45 -3.75 55382.20 88888.00 2007-07-14 18:54:22.500 195 12353.50 -3.77 55382.18 88888.00 2007-07-14 18:54:22.625 195 12353.45 -3.77 55382.18 88888.00 2007-07-14 18:54:22.750 195 12353.30 -3.83 55382.18 88888.00 2007-07-14 18:54:22.875 195 12353.30 -3.83 55382.18 88888.00 2007-07-14 18:54:23.000 195 12353.33 -3.80 55382.15 88888.00 2007-07-14 18:54:23.125 195 12353.35 -3.80 55382.18 88888.00 2007-07-14 18:54:23.250 195 12353.27 -3.90 55382.18 88888.00 2007-07-14 18:54:23.375 195 12353.33 -3.90 55382.15 88888.00 2007-07-14 18:54:23.500 195 12353.25 -3.90 55382.18 88888.00 2007-07-14 18:54:23.625 195 12353.23 -3.95 55382.18 88888.00 2007-07-14 18:54:23.750 195 12353.33 -3.95 55382.15 88888.00 2007-07-14 18:54:23.875 195 12353.35 -3.92 55382.15 88888.00 2007-07-14 18:54:24.000 195 12353.30 -3.98 55382.18 88888.00 2007-07-14 18:54:24.125 195 12353.33 -4.03 55382.18 88888.00 2007-07-14 18:54:24.250 195 12353.25 -4.08 55382.18 88888.00 2007-07-14 18:54:24.375 195 12353.23 -4.10 55382.22 88888.00 2007-07-14 18:54:24.500 195 12353.20 -4.12 55382.20 88888.00 2007-07-14 18:54:24.625 195 12353.17 -4.20 55382.20 88888.00 2007-07-14 18:54:24.750 195 12353.12 -4.30 55382.18 88888.00 2007-07-14 18:54:24.875 195 12353.10 -4.28 55382.18 88888.00 2007-07-14 18:54:25.000 195 12353.05 -4.28 55382.22 88888.00 2007-07-14 18:54:25.125 195 12352.98 -4.33 55382.22 88888.00 2007-07-14 18:54:25.250 195 12352.92 -4.47 55382.15 88888.00 2007-07-14 18:54:25.375 195 12352.88 -4.55 55382.18 88888.00 2007-07-14 18:54:25.500 195 12352.90 -4.50 55382.25 88888.00 2007-07-14 18:54:25.625 195 12352.95 -4.53 55382.28 88888.00 2007-07-14 18:54:25.750 195 12352.92 -4.60 55382.25 88888.00 2007-07-14 18:54:25.875 195 12352.92 -4.60 55382.28 88888.00 2007-07-14 18:54:26.000 195 12352.90 -4.62 55382.25 88888.00 2007-07-14 18:54:26.125 195 12352.90 -4.60 55382.28 88888.00 2007-07-14 18:54:26.250 195 12352.92 -4.62 55382.28 88888.00 2007-07-14 18:54:26.375 195 12352.95 -4.62 55382.30 88888.00 2007-07-14 18:54:26.500 195 12352.90 -4.65 55382.32 88888.00 2007-07-14 18:54:26.625 195 12352.90 -4.67 55382.30 88888.00 2007-07-14 18:54:26.750 195 12352.90 -4.70 55382.28 88888.00 2007-07-14 18:54:26.875 195 12352.92 -4.78 55382.28 88888.00 2007-07-14 18:54:27.000 195 12352.92 -4.78 55382.30 88888.00 2007-07-14 18:54:27.125 195 12352.83 -4.78 55382.28 88888.00 2007-07-14 18:54:27.250 195 12352.80 -4.88 55382.32 88888.00 2007-07-14 18:54:27.375 195 12352.85 -4.85 55382.30 88888.00 2007-07-14 18:54:27.500 195 12352.88 -4.88 55382.30 88888.00 2007-07-14 18:54:27.625 195 12352.88 -4.83 55382.30 88888.00 2007-07-14 18:54:27.750 195 12352.92 -4.78 55382.32 88888.00 2007-07-14 18:54:27.875 195 12352.88 -4.80 55382.32 88888.00 2007-07-14 18:54:28.000 195 12352.80 -4.85 55382.30 88888.00 2007-07-14 18:54:28.125 195 12352.83 -4.90 55382.32 88888.00 2007-07-14 18:54:28.250 195 12352.77 -4.92 55382.32 88888.00 2007-07-14 18:54:28.375 195 12352.80 -4.85 55382.38 88888.00 2007-07-14 18:54:28.500 195 12352.73 -4.88 55382.35 88888.00 2007-07-14 18:54:28.625 195 12352.65 -4.88 55382.35 88888.00 2007-07-14 18:54:28.750 195 12352.62 -4.80 55382.38 88888.00 2007-07-14 18:54:28.875 195 12352.60 -4.72 55382.43 88888.00 2007-07-14 18:54:29.000 195 12352.48 -4.75 55382.40 88888.00 2007-07-14 18:54:29.125 195 12352.38 -4.78 55382.40 88888.00 2007-07-14 18:54:29.250 195 12352.27 -4.85 55382.35 88888.00 2007-07-14 18:54:29.375 195 12352.35 -4.88 55382.40 88888.00 2007-07-14 18:54:29.500 195 12352.30 -4.90 55382.40 88888.00 2007-07-14 18:54:29.625 195 12352.25 -4.88 55382.43 88888.00 2007-07-14 18:54:29.750 195 12352.20 -4.88 55382.43 88888.00 2007-07-14 18:54:29.875 195 12352.17 -4.90 55382.45 88888.00 2007-07-14 18:54:30.000 195 12352.10 -4.95 55382.45 88888.00 2007-07-14 18:54:30.125 195 12352.10 -4.88 55382.50 88888.00 2007-07-14 18:54:30.250 195 12352.08 -4.95 55382.45 88888.00 2007-07-14 18:54:30.375 195 12352.05 -5.00 55382.43 88888.00 2007-07-14 18:54:30.500 195 12352.05 -5.03 55382.43 88888.00 2007-07-14 18:54:30.625 195 12352.00 -5.03 55382.43 88888.00 2007-07-14 18:54:30.750 195 12351.90 -5.10 55382.40 88888.00 2007-07-14 18:54:30.875 195 12351.88 -5.15 55382.43 88888.00 2007-07-14 18:54:31.000 195 12351.90 -5.12 55382.45 88888.00 2007-07-14 18:54:31.125 195 12351.98 -5.05 55382.47 88888.00 2007-07-14 18:54:31.250 195 12351.98 -5.15 55382.45 88888.00 2007-07-14 18:54:31.375 195 12352.00 -5.17 55382.45 88888.00 2007-07-14 18:54:31.500 195 12351.98 -5.20 55382.47 88888.00 2007-07-14 18:54:31.625 195 12351.95 -5.20 55382.47 88888.00 2007-07-14 18:54:31.750 195 12351.92 -5.22 55382.47 88888.00 2007-07-14 18:54:31.875 195 12351.88 -5.28 55382.45 88888.00 2007-07-14 18:54:32.000 195 12351.83 -5.33 55382.47 88888.00 2007-07-14 18:54:32.125 195 12351.85 -5.35 55382.50 88888.00 2007-07-14 18:54:32.250 195 12351.80 -5.42 55382.47 88888.00 2007-07-14 18:54:32.375 195 12351.77 -5.45 55382.45 88888.00 2007-07-14 18:54:32.500 195 12351.73 -5.50 55382.45 88888.00 2007-07-14 18:54:32.625 195 12351.67 -5.53 55382.45 88888.00 2007-07-14 18:54:32.750 195 12351.65 -5.53 55382.47 88888.00 2007-07-14 18:54:32.875 195 12351.65 -5.55 55382.47 88888.00 2007-07-14 18:54:33.000 195 12351.70 -5.58 55382.47 88888.00 2007-07-14 18:54:33.125 195 12351.75 -5.60 55382.50 88888.00 2007-07-14 18:54:33.250 195 12351.73 -5.62 55382.50 88888.00 2007-07-14 18:54:33.375 195 12351.67 -5.65 55382.50 88888.00 2007-07-14 18:54:33.500 195 12351.62 -5.67 55382.47 88888.00 2007-07-14 18:54:33.625 195 12351.55 -5.72 55382.50 88888.00 2007-07-14 18:54:33.750 195 12351.52 -5.78 55382.47 88888.00 2007-07-14 18:54:33.875 195 12351.52 -5.75 55382.50 88888.00 2007-07-14 18:54:34.000 195 12351.48 -5.83 55382.47 88888.00 2007-07-14 18:54:34.125 195 12351.50 -5.85 55382.47 88888.00 2007-07-14 18:54:34.250 195 12351.48 -5.92 55382.47 88888.00 2007-07-14 18:54:34.375 195 12351.62 -5.92 55382.45 88888.00 2007-07-14 18:54:34.500 195 12351.62 -6.00 55382.45 88888.00 2007-07-14 18:54:34.625 195 12351.62 -6.03 55382.45 88888.00 2007-07-14 18:54:34.750 195 12351.65 -5.97 55382.50 88888.00 2007-07-14 18:54:34.875 195 12351.62 -6.03 55382.50 88888.00 2007-07-14 18:54:35.000 195 12351.65 -6.08 55382.47 88888.00 2007-07-14 18:54:35.125 195 12351.67 -6.12 55382.50 88888.00 2007-07-14 18:54:35.250 195 12351.60 -6.22 55382.50 88888.00 2007-07-14 18:54:35.375 195 12351.50 -6.20 55382.53 88888.00 2007-07-14 18:54:35.500 195 12351.42 -6.17 55382.47 88888.00 2007-07-14 18:54:35.625 195 12351.48 -6.20 55382.47 88888.00 2007-07-14 18:54:35.750 195 12351.50 -6.28 55382.50 88888.00 2007-07-14 18:54:35.875 195 12351.50 -6.35 55382.47 88888.00 2007-07-14 18:54:36.000 195 12351.50 -6.38 55382.47 88888.00 2007-07-14 18:54:36.125 195 12351.50 -6.38 55382.50 88888.00 2007-07-14 18:54:36.250 195 12351.45 -6.53 55382.47 88888.00 2007-07-14 18:54:36.375 195 12351.48 -6.58 55382.47 88888.00 2007-07-14 18:54:36.500 195 12351.45 -6.62 55382.50 88888.00 2007-07-14 18:54:36.625 195 12351.48 -6.65 55382.53 88888.00 2007-07-14 18:54:36.750 195 12351.48 -6.65 55382.53 88888.00 2007-07-14 18:54:36.875 195 12351.48 -6.72 55382.53 88888.00 2007-07-14 18:54:37.000 195 12351.48 -6.85 55382.53 88888.00 2007-07-14 18:54:37.125 195 12351.40 -6.92 55382.55 88888.00 2007-07-14 18:54:37.250 195 12351.30 -6.95 55382.55 88888.00 2007-07-14 18:54:37.375 195 12351.35 -6.92 55382.55 88888.00 2007-07-14 18:54:37.500 195 12351.33 -7.00 55382.55 88888.00 2007-07-14 18:54:37.625 195 12351.27 -7.05 55382.55 88888.00 2007-07-14 18:54:37.750 195 12351.25 -7.05 55382.55 88888.00 2007-07-14 18:54:37.875 195 12351.20 -7.10 55382.57 88888.00 2007-07-14 18:54:38.000 195 12351.15 -7.10 55382.62 88888.00 2007-07-14 18:54:38.125 195 12351.10 -7.15 55382.60 88888.00 2007-07-14 18:54:38.250 195 12351.12 -7.22 55382.60 88888.00 2007-07-14 18:54:38.375 195 12351.12 -7.22 55382.60 88888.00 2007-07-14 18:54:38.500 195 12351.10 -7.28 55382.60 88888.00 2007-07-14 18:54:38.625 195 12351.10 -7.30 55382.62 88888.00 2007-07-14 18:54:38.750 195 12351.02 -7.30 55382.62 88888.00 2007-07-14 18:54:38.875 195 12350.90 -7.38 55382.65 88888.00 2007-07-14 18:54:39.000 195 12350.90 -7.45 55382.62 88888.00 2007-07-14 18:54:39.125 195 12350.98 -7.40 55382.65 88888.00 2007-07-14 18:54:39.250 195 12350.98 -7.40 55382.62 88888.00 2007-07-14 18:54:39.375 195 12350.92 -7.47 55382.60 88888.00 2007-07-14 18:54:39.500 195 12350.98 -7.47 55382.62 88888.00 2007-07-14 18:54:39.625 195 12351.05 -7.53 55382.62 88888.00 2007-07-14 18:54:39.750 195 12351.02 -7.67 55382.57 88888.00 2007-07-14 18:54:39.875 195 12350.92 -7.72 55382.55 88888.00 2007-07-14 18:54:40.000 195 12350.85 -7.75 55382.55 88888.00 2007-07-14 18:54:40.125 195 12351.00 -7.72 55382.60 88888.00 2007-07-14 18:54:40.250 195 12351.12 -7.72 55382.60 88888.00 2007-07-14 18:54:40.375 195 12351.20 -7.72 55382.57 88888.00 2007-07-14 18:54:40.500 195 12351.25 -7.75 55382.60 88888.00 2007-07-14 18:54:40.625 195 12351.25 -7.80 55382.60 88888.00 2007-07-14 18:54:40.750 195 12351.17 -7.83 55382.60 88888.00 2007-07-14 18:54:40.875 195 12351.25 -7.85 55382.62 88888.00 2007-07-14 18:54:41.000 195 12351.33 -7.88 55382.60 88888.00 2007-07-14 18:54:41.125 195 12351.30 -7.95 55382.60 88888.00 2007-07-14 18:54:41.250 195 12351.23 -8.00 55382.62 88888.00 2007-07-14 18:54:41.375 195 12351.27 -7.97 55382.62 88888.00 2007-07-14 18:54:41.500 195 12351.35 -8.03 55382.57 88888.00 2007-07-14 18:54:41.625 195 12351.33 -8.05 55382.60 88888.00 2007-07-14 18:54:41.750 195 12351.40 -7.97 55382.62 88888.00 2007-07-14 18:54:41.875 195 12351.35 -7.97 55382.60 88888.00 2007-07-14 18:54:42.000 195 12351.25 -8.12 55382.55 88888.00 2007-07-14 18:54:42.125 195 12351.30 -8.20 55382.57 88888.00 2007-07-14 18:54:42.250 195 12351.35 -8.18 55382.60 88888.00 2007-07-14 18:54:42.375 195 12351.33 -8.18 55382.57 88888.00 2007-07-14 18:54:42.500 195 12351.33 -8.25 55382.57 88888.00 2007-07-14 18:54:42.625 195 12351.30 -8.30 55382.57 88888.00 2007-07-14 18:54:42.750 195 12351.30 -8.35 55382.57 88888.00 2007-07-14 18:54:42.875 195 12351.33 -8.38 55382.57 88888.00 2007-07-14 18:54:43.000 195 12351.30 -8.45 55382.55 88888.00 2007-07-14 18:54:43.125 195 12351.35 -8.47 55382.55 88888.00 2007-07-14 18:54:43.250 195 12351.35 -8.45 55382.57 88888.00 2007-07-14 18:54:43.375 195 12351.42 -8.47 55382.55 88888.00 2007-07-14 18:54:43.500 195 12351.48 -8.53 55382.55 88888.00 2007-07-14 18:54:43.625 195 12351.50 -8.55 55382.57 88888.00 2007-07-14 18:54:43.750 195 12351.52 -8.65 55382.57 88888.00 2007-07-14 18:54:43.875 195 12351.52 -8.68 55382.57 88888.00 2007-07-14 18:54:44.000 195 12351.55 -8.72 55382.55 88888.00 2007-07-14 18:54:44.125 195 12351.55 -8.78 55382.55 88888.00 2007-07-14 18:54:44.250 195 12351.55 -8.82 55382.53 88888.00 2007-07-14 18:54:44.375 195 12351.58 -8.85 55382.53 88888.00 2007-07-14 18:54:44.500 195 12351.60 -8.82 55382.55 88888.00 2007-07-14 18:54:44.625 195 12351.75 -8.82 55382.57 88888.00 2007-07-14 18:54:44.750 195 12351.80 -8.90 55382.55 88888.00 2007-07-14 18:54:44.875 195 12351.75 -9.00 55382.55 88888.00 2007-07-14 18:54:45.000 195 12351.70 -9.03 55382.55 88888.00 2007-07-14 18:54:45.125 195 12351.73 -9.00 55382.55 88888.00 2007-07-14 18:54:45.250 195 12351.73 -9.15 55382.53 88888.00 2007-07-14 18:54:45.375 195 12351.75 -9.18 55382.50 88888.00 2007-07-14 18:54:45.500 195 12351.80 -9.20 55382.47 88888.00 2007-07-14 18:54:45.625 195 12351.80 -9.25 55382.50 88888.00 2007-07-14 18:54:45.750 195 12351.83 -9.30 55382.50 88888.00 2007-07-14 18:54:45.875 195 12351.83 -9.32 55382.47 88888.00 2007-07-14 18:54:46.000 195 12351.90 -9.35 55382.50 88888.00 2007-07-14 18:54:46.125 195 12351.95 -9.38 55382.50 88888.00 2007-07-14 18:54:46.250 195 12351.95 -9.45 55382.50 88888.00 2007-07-14 18:54:46.375 195 12352.05 -9.50 55382.47 88888.00 2007-07-14 18:54:46.500 195 12352.12 -9.55 55382.47 88888.00 2007-07-14 18:54:46.625 195 12352.17 -9.60 55382.47 88888.00 2007-07-14 18:54:46.750 195 12352.23 -9.60 55382.50 88888.00 2007-07-14 18:54:46.875 195 12352.25 -9.62 55382.50 88888.00 2007-07-14 18:54:47.000 195 12352.27 -9.75 55382.50 88888.00 2007-07-14 18:54:47.125 195 12352.35 -9.78 55382.47 88888.00 2007-07-14 18:54:47.250 195 12352.40 -9.88 55382.47 88888.00 2007-07-14 18:54:47.375 195 12352.33 -9.93 55382.45 88888.00 2007-07-14 18:54:47.500 195 12352.35 -10.00 55382.45 88888.00 2007-07-14 18:54:47.625 195 12352.38 -10.05 55382.45 88888.00 2007-07-14 18:54:47.750 195 12352.38 -10.12 55382.45 88888.00 2007-07-14 18:54:47.875 195 12352.42 -10.18 55382.45 88888.00 2007-07-14 18:54:48.000 195 12352.45 -10.28 55382.43 88888.00 2007-07-14 18:54:48.125 195 12352.52 -10.30 55382.47 88888.00 2007-07-14 18:54:48.250 195 12352.50 -10.38 55382.47 88888.00 2007-07-14 18:54:48.375 195 12352.50 -10.45 55382.45 88888.00 2007-07-14 18:54:48.500 195 12352.50 -10.55 55382.40 88888.00 2007-07-14 18:54:48.625 195 12352.58 -10.60 55382.43 88888.00 2007-07-14 18:54:48.750 195 12352.60 -10.62 55382.45 88888.00 2007-07-14 18:54:48.875 195 12352.73 -10.65 55382.50 88888.00 2007-07-14 18:54:49.000 195 12352.67 -10.78 55382.47 88888.00 2007-07-14 18:54:49.125 195 12352.65 -10.93 55382.47 88888.00 2007-07-14 18:54:49.250 195 12352.75 -10.95 55382.50 88888.00 2007-07-14 18:54:49.375 195 12352.88 -10.93 55382.47 88888.00 2007-07-14 18:54:49.500 195 12352.92 -10.95 55382.45 88888.00 2007-07-14 18:54:49.625 195 12352.95 -11.03 55382.45 88888.00 2007-07-14 18:54:49.750 195 12353.00 -11.07 55382.45 88888.00 2007-07-14 18:54:49.875 195 12352.90 -11.18 55382.43 88888.00 2007-07-14 18:54:50.000 195 12352.85 -11.20 55382.40 88888.00 2007-07-14 18:54:50.125 195 12352.83 -11.25 55382.40 88888.00 2007-07-14 18:54:50.250 195 12352.90 -11.32 55382.43 88888.00 2007-07-14 18:54:50.375 195 12353.00 -11.38 55382.43 88888.00 2007-07-14 18:54:50.500 195 12353.08 -11.45 55382.43 88888.00 2007-07-14 18:54:50.625 195 12353.05 -11.50 55382.40 88888.00 2007-07-14 18:54:50.750 195 12353.05 -11.53 55382.43 88888.00 2007-07-14 18:54:50.875 195 12353.02 -11.55 55382.43 88888.00 2007-07-14 18:54:51.000 195 12353.02 -11.60 55382.40 88888.00 2007-07-14 18:54:51.125 195 12353.12 -11.65 55382.40 88888.00 2007-07-14 18:54:51.250 195 12353.17 -11.68 55382.40 88888.00 2007-07-14 18:54:51.375 195 12353.25 -11.68 55382.43 88888.00 2007-07-14 18:54:51.500 195 12353.20 -11.80 55382.38 88888.00 2007-07-14 18:54:51.625 195 12353.23 -11.88 55382.35 88888.00 2007-07-14 18:54:51.750 195 12353.38 -11.90 55382.38 88888.00 2007-07-14 18:54:51.875 195 12353.48 -11.93 55382.40 88888.00 2007-07-14 18:54:52.000 195 12353.40 -11.97 55382.40 88888.00 2007-07-14 18:54:52.125 195 12353.42 -11.97 55382.43 88888.00 2007-07-14 18:54:52.250 195 12353.50 -11.97 55382.40 88888.00 2007-07-14 18:54:52.375 195 12353.55 -12.05 55382.38 88888.00 2007-07-14 18:54:52.500 195 12353.52 -12.15 55382.38 88888.00 2007-07-14 18:54:52.625 195 12353.50 -12.22 55382.43 88888.00 2007-07-14 18:54:52.750 195 12353.52 -12.22 55382.38 88888.00 2007-07-14 18:54:52.875 195 12353.58 -12.30 55382.35 88888.00 2007-07-14 18:54:53.000 195 12353.58 -12.40 55382.32 88888.00 2007-07-14 18:54:53.125 195 12353.60 -12.40 55382.35 88888.00 2007-07-14 18:54:53.250 195 12353.58 -12.47 55382.35 88888.00 2007-07-14 18:54:53.375 195 12353.60 -12.53 55382.35 88888.00 2007-07-14 18:54:53.500 195 12353.60 -12.57 55382.32 88888.00 2007-07-14 18:54:53.625 195 12353.62 -12.65 55382.35 88888.00 2007-07-14 18:54:53.750 195 12353.65 -12.68 55382.38 88888.00 2007-07-14 18:54:53.875 195 12353.67 -12.68 55382.40 88888.00 2007-07-14 18:54:54.000 195 12353.83 -12.70 55382.35 88888.00 2007-07-14 18:54:54.125 195 12353.85 -12.75 55382.38 88888.00 2007-07-14 18:54:54.250 195 12353.83 -12.85 55382.38 88888.00 2007-07-14 18:54:54.375 195 12353.77 -12.85 55382.38 88888.00 2007-07-14 18:54:54.500 195 12353.80 -12.85 55382.38 88888.00 2007-07-14 18:54:54.625 195 12353.85 -12.88 55382.35 88888.00 2007-07-14 18:54:54.750 195 12353.85 -12.95 55382.35 88888.00 2007-07-14 18:54:54.875 195 12353.83 -13.00 55382.32 88888.00 2007-07-14 18:54:55.000 195 12353.85 -13.03 55382.30 88888.00 2007-07-14 18:54:55.125 195 12353.95 -13.07 55382.32 88888.00 2007-07-14 18:54:55.250 195 12354.05 -13.18 55382.35 88888.00 2007-07-14 18:54:55.375 195 12354.10 -13.18 55382.35 88888.00 2007-07-14 18:54:55.500 195 12354.05 -13.18 55382.35 88888.00 2007-07-14 18:54:55.625 195 12354.08 -13.25 55382.32 88888.00 2007-07-14 18:54:55.750 195 12354.05 -13.38 55382.30 88888.00 2007-07-14 18:54:55.875 195 12354.12 -13.43 55382.32 88888.00 2007-07-14 18:54:56.000 195 12354.23 -13.43 55382.30 88888.00 2007-07-14 18:54:56.125 195 12354.25 -13.47 55382.28 88888.00 2007-07-14 18:54:56.250 195 12354.25 -13.62 55382.32 88888.00 2007-07-14 18:54:56.375 195 12354.33 -13.65 55382.30 88888.00 2007-07-14 18:54:56.500 195 12354.30 -13.65 55382.28 88888.00 2007-07-14 18:54:56.625 195 12354.35 -13.62 55382.28 88888.00 2007-07-14 18:54:56.750 195 12354.38 -13.68 55382.28 88888.00 2007-07-14 18:54:56.875 195 12354.35 -13.72 55382.25 88888.00 2007-07-14 18:54:57.000 195 12354.42 -13.68 55382.25 88888.00 2007-07-14 18:54:57.125 195 12354.50 -13.65 55382.28 88888.00 2007-07-14 18:54:57.250 195 12354.48 -13.75 55382.30 88888.00 2007-07-14 18:54:57.375 195 12354.48 -13.72 55382.25 88888.00 2007-07-14 18:54:57.500 195 12354.48 -13.72 55382.22 88888.00 2007-07-14 18:54:57.625 195 12354.52 -13.75 55382.22 88888.00 2007-07-14 18:54:57.750 195 12354.52 -13.78 55382.22 88888.00 2007-07-14 18:54:57.875 195 12354.50 -13.82 55382.22 88888.00 2007-07-14 18:54:58.000 195 12354.50 -13.82 55382.20 88888.00 2007-07-14 18:54:58.125 195 12354.45 -13.85 55382.15 88888.00 2007-07-14 18:54:58.250 195 12354.45 -13.82 55382.15 88888.00 2007-07-14 18:54:58.375 195 12354.55 -13.80 55382.18 88888.00 2007-07-14 18:54:58.500 195 12354.58 -13.85 55382.15 88888.00 2007-07-14 18:54:58.625 195 12354.58 -13.88 55382.10 88888.00 2007-07-14 18:54:58.750 195 12354.58 -13.93 55382.10 88888.00 2007-07-14 18:54:58.875 195 12354.60 -13.90 55382.10 88888.00 2007-07-14 18:54:59.000 195 12354.60 -13.93 55382.07 88888.00 2007-07-14 18:54:59.125 195 12354.62 -13.95 55382.12 88888.00 2007-07-14 18:54:59.250 195 12354.65 -13.93 55382.10 88888.00 2007-07-14 18:54:59.375 195 12354.70 -13.93 55382.05 88888.00 2007-07-14 18:54:59.500 195 12354.73 -14.00 55382.05 88888.00 2007-07-14 18:54:59.625 195 12354.75 -14.07 55382.03 88888.00 2007-07-14 18:54:59.750 195 12354.67 -14.18 55382.00 88888.00 2007-07-14 18:54:59.875 195 12354.77 -14.15 55382.05 88888.00 2007-07-14 18:55:00.000 195 12354.85 -14.12 55382.05 88888.00 2007-07-14 18:55:00.125 195 12354.77 -14.18 55382.03 88888.00 2007-07-14 18:55:00.250 195 12354.83 -14.15 55382.00 88888.00 2007-07-14 18:55:00.375 195 12354.92 -14.15 55382.03 88888.00 2007-07-14 18:55:00.500 195 12354.95 -14.18 55382.03 88888.00 2007-07-14 18:55:00.625 195 12354.92 -14.25 55382.03 88888.00 2007-07-14 18:55:00.750 195 12354.98 -14.30 55382.00 88888.00 2007-07-14 18:55:00.875 195 12355.08 -14.25 55382.00 88888.00 2007-07-14 18:55:01.000 195 12355.12 -14.22 55381.97 88888.00 2007-07-14 18:55:01.125 195 12355.12 -14.28 55381.93 88888.00 2007-07-14 18:55:01.250 195 12355.08 -14.30 55381.95 88888.00 2007-07-14 18:55:01.375 195 12355.10 -14.30 55381.95 88888.00 2007-07-14 18:55:01.500 195 12355.20 -14.28 55381.95 88888.00 2007-07-14 18:55:01.625 195 12355.30 -14.25 55381.90 88888.00 2007-07-14 18:55:01.750 195 12355.35 -14.20 55381.90 88888.00 2007-07-14 18:55:01.875 195 12355.40 -14.20 55381.88 88888.00 2007-07-14 18:55:02.000 195 12355.40 -14.28 55381.85 88888.00 2007-07-14 18:55:02.125 195 12355.45 -14.28 55381.85 88888.00 2007-07-14 18:55:02.250 195 12355.48 -14.22 55381.85 88888.00 2007-07-14 18:55:02.375 195 12355.55 -14.18 55381.85 88888.00 2007-07-14 18:55:02.500 195 12355.58 -14.20 55381.80 88888.00 2007-07-14 18:55:02.625 195 12355.58 -14.20 55381.85 88888.00 2007-07-14 18:55:02.750 195 12355.55 -14.22 55381.85 88888.00 2007-07-14 18:55:02.875 195 12355.52 -14.25 55381.80 88888.00 2007-07-14 18:55:03.000 195 12355.52 -14.22 55381.80 88888.00 2007-07-14 18:55:03.125 195 12355.62 -14.15 55381.85 88888.00 2007-07-14 18:55:03.250 195 12355.60 -14.15 55381.80 88888.00 2007-07-14 18:55:03.375 195 12355.67 -14.10 55381.82 88888.00 2007-07-14 18:55:03.500 195 12355.62 -14.12 55381.82 88888.00 2007-07-14 18:55:03.625 195 12355.67 -14.12 55381.78 88888.00 2007-07-14 18:55:03.750 195 12355.67 -14.15 55381.78 88888.00 2007-07-14 18:55:03.875 195 12355.67 -14.22 55381.75 88888.00 2007-07-14 18:55:04.000 195 12355.70 -14.25 55381.75 88888.00 2007-07-14 18:55:04.125 195 12355.70 -14.25 55381.75 88888.00 2007-07-14 18:55:04.250 195 12355.73 -14.25 55381.78 88888.00 2007-07-14 18:55:04.375 195 12355.77 -14.25 55381.78 88888.00 2007-07-14 18:55:04.500 195 12355.73 -14.32 55381.75 88888.00 2007-07-14 18:55:04.625 195 12355.70 -14.38 55381.72 88888.00 2007-07-14 18:55:04.750 195 12355.73 -14.35 55381.72 88888.00 2007-07-14 18:55:04.875 195 12355.75 -14.35 55381.78 88888.00 2007-07-14 18:55:05.000 195 12355.77 -14.35 55381.78 88888.00 2007-07-14 18:55:05.125 195 12355.75 -14.35 55381.72 88888.00 2007-07-14 18:55:05.250 195 12355.80 -14.40 55381.75 88888.00 2007-07-14 18:55:05.375 195 12355.88 -14.40 55381.75 88888.00 2007-07-14 18:55:05.500 195 12355.83 -14.40 55381.72 88888.00 2007-07-14 18:55:05.625 195 12355.77 -14.45 55381.75 88888.00 2007-07-14 18:55:05.750 195 12355.77 -14.45 55381.75 88888.00 2007-07-14 18:55:05.875 195 12355.77 -14.47 55381.70 88888.00 2007-07-14 18:55:06.000 195 12355.80 -14.45 55381.70 88888.00 2007-07-14 18:55:06.125 195 12355.77 -14.45 55381.75 88888.00 2007-07-14 18:55:06.250 195 12355.80 -14.50 55381.75 88888.00 2007-07-14 18:55:06.375 195 12355.85 -14.53 55381.72 88888.00 2007-07-14 18:55:06.500 195 12355.83 -14.55 55381.68 88888.00 2007-07-14 18:55:06.625 195 12355.73 -14.60 55381.68 88888.00 2007-07-14 18:55:06.750 195 12355.70 -14.57 55381.68 88888.00 2007-07-14 18:55:06.875 195 12355.73 -14.65 55381.68 88888.00 2007-07-14 18:55:07.000 195 12355.75 -14.65 55381.68 88888.00 2007-07-14 18:55:07.125 195 12355.77 -14.72 55381.70 88888.00 2007-07-14 18:55:07.250 195 12355.73 -14.78 55381.70 88888.00 2007-07-14 18:55:07.375 195 12355.73 -14.80 55381.72 88888.00 2007-07-14 18:55:07.500 195 12355.83 -14.72 55381.75 88888.00 2007-07-14 18:55:07.625 195 12355.85 -14.75 55381.68 88888.00 2007-07-14 18:55:07.750 195 12355.75 -14.85 55381.70 88888.00 2007-07-14 18:55:07.875 195 12355.65 -14.90 55381.72 88888.00 2007-07-14 18:55:08.000 195 12355.62 -14.88 55381.68 88888.00 2007-07-14 18:55:08.125 195 12355.65 -14.90 55381.70 88888.00 2007-07-14 18:55:08.250 195 12355.70 -14.90 55381.68 88888.00 2007-07-14 18:55:08.375 195 12355.70 -14.97 55381.68 88888.00 2007-07-14 18:55:08.500 195 12355.67 -15.10 55381.65 88888.00 2007-07-14 18:55:08.625 195 12355.70 -15.18 55381.65 88888.00 2007-07-14 18:55:08.750 195 12355.73 -15.18 55381.70 88888.00 2007-07-14 18:55:08.875 195 12355.67 -15.15 55381.72 88888.00 2007-07-14 18:55:09.000 195 12355.52 -15.18 55381.75 88888.00 2007-07-14 18:55:09.125 195 12355.58 -15.22 55381.75 88888.00 2007-07-14 18:55:09.250 195 12355.65 -15.28 55381.72 88888.00 2007-07-14 18:55:09.375 195 12355.67 -15.25 55381.70 88888.00 2007-07-14 18:55:09.500 195 12355.60 -15.28 55381.72 88888.00 2007-07-14 18:55:09.625 195 12355.52 -15.40 55381.72 88888.00 2007-07-14 18:55:09.750 195 12355.55 -15.47 55381.70 88888.00 2007-07-14 18:55:09.875 195 12355.60 -15.45 55381.70 88888.00 2007-07-14 18:55:10.000 195 12355.60 -15.45 55381.75 88888.00 2007-07-14 18:55:10.125 195 12355.60 -15.47 55381.72 88888.00 2007-07-14 18:55:10.250 195 12355.65 -15.55 55381.70 88888.00 2007-07-14 18:55:10.375 195 12355.65 -15.57 55381.70 88888.00 2007-07-14 18:55:10.500 195 12355.70 -15.57 55381.70 88888.00 2007-07-14 18:55:10.625 195 12355.67 -15.60 55381.72 88888.00 2007-07-14 18:55:10.750 195 12355.67 -15.60 55381.75 88888.00 2007-07-14 18:55:10.875 195 12355.60 -15.57 55381.75 88888.00 2007-07-14 18:55:11.000 195 12355.48 -15.55 55381.72 88888.00 2007-07-14 18:55:11.125 195 12355.50 -15.55 55381.75 88888.00 2007-07-14 18:55:11.250 195 12355.45 -15.57 55381.78 88888.00 2007-07-14 18:55:11.375 195 12355.48 -15.60 55381.78 88888.00 2007-07-14 18:55:11.500 195 12355.45 -15.60 55381.72 88888.00 2007-07-14 18:55:11.625 195 12355.40 -15.55 55381.75 88888.00 2007-07-14 18:55:11.750 195 12355.35 -15.55 55381.78 88888.00 2007-07-14 18:55:11.875 195 12355.38 -15.50 55381.78 88888.00 2007-07-14 18:55:12.000 195 12355.42 -15.45 55381.80 88888.00 2007-07-14 18:55:12.125 195 12355.38 -15.47 55381.80 88888.00 2007-07-14 18:55:12.250 195 12355.35 -15.50 55381.80 88888.00 2007-07-14 18:55:12.375 195 12355.33 -15.47 55381.80 88888.00 2007-07-14 18:55:12.500 195 12355.23 -15.47 55381.80 88888.00 2007-07-14 18:55:12.625 195 12355.15 -15.45 55381.75 88888.00 2007-07-14 18:55:12.750 195 12355.20 -15.40 55381.78 88888.00 2007-07-14 18:55:12.875 195 12355.20 -15.43 55381.78 88888.00 2007-07-14 18:55:13.000 195 12355.12 -15.45 55381.80 88888.00 2007-07-14 18:55:13.125 195 12355.05 -15.45 55381.78 88888.00 2007-07-14 18:55:13.250 195 12354.98 -15.38 55381.80 88888.00 2007-07-14 18:55:13.375 195 12354.90 -15.45 55381.78 88888.00 2007-07-14 18:55:13.500 195 12354.85 -15.53 55381.78 88888.00 2007-07-14 18:55:13.625 195 12354.85 -15.53 55381.82 88888.00 2007-07-14 18:55:13.750 195 12354.83 -15.50 55381.85 88888.00 2007-07-14 18:55:13.875 195 12354.75 -15.53 55381.82 88888.00 2007-07-14 18:55:14.000 195 12354.67 -15.60 55381.85 88888.00 2007-07-14 18:55:14.125 195 12354.65 -15.68 55381.85 88888.00 2007-07-14 18:55:14.250 195 12354.58 -15.70 55381.85 88888.00 2007-07-14 18:55:14.375 195 12354.48 -15.70 55381.85 88888.00 2007-07-14 18:55:14.500 195 12354.42 -15.70 55381.88 88888.00 2007-07-14 18:55:14.625 195 12354.48 -15.68 55381.90 88888.00 2007-07-14 18:55:14.750 195 12354.38 -15.70 55381.90 88888.00 2007-07-14 18:55:14.875 195 12354.20 -15.78 55381.88 88888.00 2007-07-14 18:55:15.000 195 12354.15 -15.82 55381.90 88888.00 2007-07-14 18:55:15.125 195 12354.15 -15.95 55381.93 88888.00 2007-07-14 18:55:15.250 195 12354.10 -15.95 55381.93 88888.00 2007-07-14 18:55:15.375 195 12354.15 -15.97 55381.95 88888.00 2007-07-14 18:55:15.500 195 12354.15 -16.02 55381.97 88888.00 2007-07-14 18:55:15.625 195 12354.08 -16.05 55381.95 88888.00 2007-07-14 18:55:15.750 195 12353.95 -16.07 55381.95 88888.00 2007-07-14 18:55:15.875 195 12353.92 -16.18 55381.97 88888.00 2007-07-14 18:55:16.000 195 12353.90 -16.23 55381.97 88888.00 2007-07-14 18:55:16.125 195 12353.88 -16.27 55381.97 88888.00 2007-07-14 18:55:16.250 195 12353.80 -16.35 55382.00 88888.00 2007-07-14 18:55:16.375 195 12353.85 -16.32 55382.00 88888.00 2007-07-14 18:55:16.500 195 12353.85 -16.32 55382.00 88888.00 2007-07-14 18:55:16.625 195 12353.80 -16.40 55382.00 88888.00 2007-07-14 18:55:16.750 195 12353.73 -16.43 55381.97 88888.00 2007-07-14 18:55:16.875 195 12353.67 -16.48 55381.97 88888.00 2007-07-14 18:55:17.000 195 12353.58 -16.55 55381.95 88888.00 2007-07-14 18:55:17.125 195 12353.52 -16.55 55381.97 88888.00 2007-07-14 18:55:17.250 195 12353.55 -16.52 55382.00 88888.00 2007-07-14 18:55:17.375 195 12353.60 -16.55 55382.00 88888.00 2007-07-14 18:55:17.500 195 12353.55 -16.62 55382.03 88888.00 2007-07-14 18:55:17.625 195 12353.52 -16.60 55382.05 88888.00 2007-07-14 18:55:17.750 195 12353.45 -16.60 55382.05 88888.00 2007-07-14 18:55:17.875 195 12353.35 -16.62 55382.03 88888.00 2007-07-14 18:55:18.000 195 12353.33 -16.65 55382.05 88888.00 2007-07-14 18:55:18.125 195 12353.33 -16.65 55382.07 88888.00 2007-07-14 18:55:18.250 195 12353.33 -16.62 55382.10 88888.00 2007-07-14 18:55:18.375 195 12353.25 -16.65 55382.10 88888.00 2007-07-14 18:55:18.500 195 12353.23 -16.70 55382.10 88888.00 2007-07-14 18:55:18.625 195 12353.20 -16.75 55382.10 88888.00 2007-07-14 18:55:18.750 195 12353.10 -16.77 55382.07 88888.00 2007-07-14 18:55:18.875 195 12353.05 -16.82 55382.10 88888.00 2007-07-14 18:55:19.000 195 12353.02 -16.80 55382.07 88888.00 2007-07-14 18:55:19.125 195 12353.00 -16.82 55382.07 88888.00 2007-07-14 18:55:19.250 195 12352.92 -16.88 55382.15 88888.00 2007-07-14 18:55:19.375 195 12352.90 -16.88 55382.12 88888.00 2007-07-14 18:55:19.500 195 12352.92 -16.85 55382.12 88888.00 2007-07-14 18:55:19.625 195 12352.92 -16.93 55382.05 88888.00 2007-07-14 18:55:19.750 195 12352.88 -16.93 55382.07 88888.00 2007-07-14 18:55:19.875 195 12352.85 -16.88 55382.07 88888.00 2007-07-14 18:55:20.000 195 12352.77 -16.85 55382.10 88888.00 2007-07-14 18:55:20.125 195 12352.80 -16.85 55382.15 88888.00 2007-07-14 18:55:20.250 195 12352.70 -16.88 55382.15 88888.00 2007-07-14 18:55:20.375 195 12352.73 -16.85 55382.15 88888.00 2007-07-14 18:55:20.500 195 12352.70 -16.85 55382.15 88888.00 2007-07-14 18:55:20.625 195 12352.67 -16.90 55382.15 88888.00 2007-07-14 18:55:20.750 195 12352.50 -17.00 55382.15 88888.00 2007-07-14 18:55:20.875 195 12352.40 -17.05 55382.15 88888.00 2007-07-14 18:55:21.000 195 12352.38 -17.05 55382.12 88888.00 2007-07-14 18:55:21.125 195 12352.33 -17.07 55382.12 88888.00 2007-07-14 18:55:21.250 195 12352.25 -17.15 55382.15 88888.00 2007-07-14 18:55:21.375 195 12352.20 -17.12 55382.18 88888.00 2007-07-14 18:55:21.500 195 12352.15 -17.15 55382.18 88888.00 2007-07-14 18:55:21.625 195 12352.10 -17.20 55382.15 88888.00 2007-07-14 18:55:21.750 195 12352.05 -17.20 55382.18 88888.00 2007-07-14 18:55:21.875 195 12352.05 -17.27 55382.18 88888.00 2007-07-14 18:55:22.000 195 12351.98 -17.38 55382.15 88888.00 2007-07-14 18:55:22.125 195 12351.90 -17.45 55382.20 88888.00 2007-07-14 18:55:22.250 195 12351.85 -17.50 55382.25 88888.00 2007-07-14 18:55:22.375 195 12351.77 -17.55 55382.22 88888.00 2007-07-14 18:55:22.500 195 12351.80 -17.57 55382.28 88888.00 2007-07-14 18:55:22.625 195 12351.77 -17.60 55382.30 88888.00 2007-07-14 18:55:22.750 195 12351.67 -17.65 55382.22 88888.00 2007-07-14 18:55:22.875 195 12351.58 -17.75 55382.22 88888.00 2007-07-14 18:55:23.000 195 12351.55 -17.85 55382.22 88888.00 2007-07-14 18:55:23.125 195 12351.62 -17.82 55382.28 88888.00 2007-07-14 18:55:23.250 195 12351.58 -17.90 55382.28 88888.00 2007-07-14 18:55:23.375 195 12351.42 -17.98 55382.30 88888.00 2007-07-14 18:55:23.500 195 12351.35 -18.05 55382.32 88888.00 2007-07-14 18:55:23.625 195 12351.45 -18.05 55382.32 88888.00 2007-07-14 18:55:23.750 195 12351.45 -18.15 55382.25 88888.00 2007-07-14 18:55:23.875 195 12351.38 -18.20 55382.25 88888.00 2007-07-14 18:55:24.000 195 12351.35 -18.25 55382.28 88888.00 2007-07-14 18:55:24.125 195 12351.30 -18.27 55382.30 88888.00 2007-07-14 18:55:24.250 195 12351.15 -18.27 55382.35 88888.00 2007-07-14 18:55:24.375 195 12351.08 -18.27 55382.35 88888.00 2007-07-14 18:55:24.500 195 12351.12 -18.32 55382.30 88888.00 2007-07-14 18:55:24.625 195 12351.12 -18.38 55382.30 88888.00 2007-07-14 18:55:24.750 195 12351.05 -18.45 55382.32 88888.00 2007-07-14 18:55:24.875 195 12351.00 -18.57 55382.32 88888.00 2007-07-14 18:55:25.000 195 12350.95 -18.60 55382.30 88888.00 2007-07-14 18:55:25.125 195 12350.92 -18.65 55382.32 88888.00 2007-07-14 18:55:25.250 195 12350.90 -18.70 55382.38 88888.00 2007-07-14 18:55:25.375 195 12350.92 -18.75 55382.38 88888.00 2007-07-14 18:55:25.500 195 12350.90 -18.75 55382.38 88888.00 2007-07-14 18:55:25.625 195 12350.90 -18.73 55382.40 88888.00 2007-07-14 18:55:25.750 195 12350.88 -18.73 55382.38 88888.00 2007-07-14 18:55:25.875 195 12350.83 -18.77 55382.38 88888.00 2007-07-14 18:55:26.000 195 12350.67 -18.82 55382.40 88888.00 2007-07-14 18:55:26.125 195 12350.62 -18.88 55382.40 88888.00 2007-07-14 18:55:26.250 195 12350.65 -18.93 55382.38 88888.00 2007-07-14 18:55:26.375 195 12350.70 -18.95 55382.43 88888.00 2007-07-14 18:55:26.500 195 12350.60 -18.95 55382.40 88888.00 2007-07-14 18:55:26.625 195 12350.52 -18.90 55382.45 88888.00 2007-07-14 18:55:26.750 195 12350.45 -18.95 55382.43 88888.00 2007-07-14 18:55:26.875 195 12350.42 -19.02 55382.40 88888.00 2007-07-14 18:55:27.000 195 12350.42 -19.07 55382.40 88888.00 2007-07-14 18:55:27.125 195 12350.33 -19.02 55382.43 88888.00 2007-07-14 18:55:27.250 195 12350.27 -19.02 55382.43 88888.00 2007-07-14 18:55:27.375 195 12350.17 -19.07 55382.43 88888.00 2007-07-14 18:55:27.500 195 12350.15 -19.05 55382.43 88888.00 2007-07-14 18:55:27.625 195 12350.08 -19.07 55382.43 88888.00 2007-07-14 18:55:27.750 195 12349.98 -19.10 55382.43 88888.00 2007-07-14 18:55:27.875 195 12349.92 -19.10 55382.40 88888.00 2007-07-14 18:55:28.000 195 12349.92 -19.02 55382.40 88888.00 2007-07-14 18:55:28.125 195 12349.90 -18.90 55382.43 88888.00 2007-07-14 18:55:28.250 195 12349.85 -18.90 55382.43 88888.00 2007-07-14 18:55:28.375 195 12349.85 -18.93 55382.43 88888.00 2007-07-14 18:55:28.500 195 12349.77 -18.93 55382.43 88888.00 2007-07-14 18:55:28.625 195 12349.77 -18.88 55382.43 88888.00 2007-07-14 18:55:28.750 195 12349.70 -18.90 55382.35 88888.00 2007-07-14 18:55:28.875 195 12349.62 -18.88 55382.40 88888.00 2007-07-14 18:55:29.000 195 12349.58 -18.85 55382.40 88888.00 2007-07-14 18:55:29.125 195 12349.60 -18.85 55382.40 88888.00 2007-07-14 18:55:29.250 195 12349.58 -18.85 55382.40 88888.00 2007-07-14 18:55:29.375 195 12349.58 -18.80 55382.40 88888.00 2007-07-14 18:55:29.500 195 12349.58 -18.70 55382.43 88888.00 2007-07-14 18:55:29.625 195 12349.52 -18.75 55382.40 88888.00 2007-07-14 18:55:29.750 195 12349.45 -18.75 55382.43 88888.00 2007-07-14 18:55:29.875 195 12349.38 -18.75 55382.43 88888.00 2007-07-14 18:55:30.000 195 12349.27 -18.75 55382.35 88888.00 2007-07-14 18:55:30.125 195 12349.25 -18.77 55382.35 88888.00 2007-07-14 18:55:30.250 195 12349.20 -18.75 55382.35 88888.00 2007-07-14 18:55:30.375 195 12349.23 -18.68 55382.35 88888.00 2007-07-14 18:55:30.500 195 12349.23 -18.65 55382.40 88888.00 2007-07-14 18:55:30.625 195 12349.20 -18.60 55382.43 88888.00 2007-07-14 18:55:30.750 195 12349.10 -18.65 55382.38 88888.00 2007-07-14 18:55:30.875 195 12349.02 -18.68 55382.38 88888.00 2007-07-14 18:55:31.000 195 12348.92 -18.73 55382.35 88888.00 2007-07-14 18:55:31.125 195 12348.95 -18.75 55382.38 88888.00 2007-07-14 18:55:31.250 195 12348.98 -18.80 55382.35 88888.00 2007-07-14 18:55:31.375 195 12349.00 -18.75 55382.35 88888.00 2007-07-14 18:55:31.500 195 12348.90 -18.75 55382.38 88888.00 2007-07-14 18:55:31.625 195 12348.77 -18.77 55382.38 88888.00 2007-07-14 18:55:31.750 195 12348.73 -18.85 55382.32 88888.00 2007-07-14 18:55:31.875 195 12348.73 -18.90 55382.35 88888.00 2007-07-14 18:55:32.000 195 12348.70 -18.90 55382.35 88888.00 2007-07-14 18:55:32.125 195 12348.65 -18.95 55382.35 88888.00 2007-07-14 18:55:32.250 195 12348.65 -18.88 55382.38 88888.00 2007-07-14 18:55:32.375 195 12348.65 -18.77 55382.38 88888.00 2007-07-14 18:55:32.500 195 12348.62 -18.77 55382.38 88888.00 2007-07-14 18:55:32.625 195 12348.62 -18.75 55382.40 88888.00 2007-07-14 18:55:32.750 195 12348.50 -18.75 55382.40 88888.00 2007-07-14 18:55:32.875 195 12348.52 -18.68 55382.38 88888.00 2007-07-14 18:55:33.000 195 12348.55 -18.60 55382.38 88888.00 2007-07-14 18:55:33.125 195 12348.50 -18.62 55382.40 88888.00 2007-07-14 18:55:33.250 195 12348.42 -18.60 55382.40 88888.00 2007-07-14 18:55:33.375 195 12348.40 -18.55 55382.38 88888.00 2007-07-14 18:55:33.500 195 12348.38 -18.50 55382.38 88888.00 2007-07-14 18:55:33.625 195 12348.33 -18.48 55382.38 88888.00 2007-07-14 18:55:33.750 195 12348.25 -18.43 55382.38 88888.00 2007-07-14 18:55:33.875 195 12348.17 -18.45 55382.38 88888.00 2007-07-14 18:55:34.000 195 12348.25 -18.40 55382.40 88888.00 2007-07-14 18:55:34.125 195 12348.27 -18.35 55382.38 88888.00 2007-07-14 18:55:34.250 195 12348.23 -18.38 55382.38 88888.00 2007-07-14 18:55:34.375 195 12348.17 -18.38 55382.35 88888.00 2007-07-14 18:55:34.500 195 12348.20 -18.38 55382.35 88888.00 2007-07-14 18:55:34.625 195 12348.27 -18.30 55382.32 88888.00 2007-07-14 18:55:34.750 195 12348.25 -18.25 55382.35 88888.00 2007-07-14 18:55:34.875 195 12348.10 -18.25 55382.35 88888.00 2007-07-14 18:55:35.000 195 12348.08 -18.23 55382.35 88888.00 2007-07-14 18:55:35.125 195 12348.02 -18.23 55382.32 88888.00 2007-07-14 18:55:35.250 195 12348.02 -18.25 55382.32 88888.00 2007-07-14 18:55:35.375 195 12348.05 -18.23 55382.35 88888.00 2007-07-14 18:55:35.500 195 12348.00 -18.15 55382.35 88888.00 2007-07-14 18:55:35.625 195 12348.00 -18.15 55382.38 88888.00 2007-07-14 18:55:35.750 195 12347.98 -18.18 55382.32 88888.00 2007-07-14 18:55:35.875 195 12348.02 -18.15 55382.28 88888.00 2007-07-14 18:55:36.000 195 12348.05 -18.12 55382.28 88888.00 2007-07-14 18:55:36.125 195 12347.98 -18.15 55382.28 88888.00 2007-07-14 18:55:36.250 195 12348.00 -18.10 55382.32 88888.00 2007-07-14 18:55:36.375 195 12348.02 -18.00 55382.32 88888.00 2007-07-14 18:55:36.500 195 12347.98 -18.02 55382.30 88888.00 2007-07-14 18:55:36.625 195 12347.95 -18.05 55382.25 88888.00 2007-07-14 18:55:36.750 195 12347.95 -18.07 55382.22 88888.00 2007-07-14 18:55:36.875 195 12347.92 -18.07 55382.22 88888.00 2007-07-14 18:55:37.000 195 12347.92 -18.00 55382.22 88888.00 2007-07-14 18:55:37.125 195 12347.88 -17.95 55382.25 88888.00 2007-07-14 18:55:37.250 195 12347.85 -17.98 55382.20 88888.00 2007-07-14 18:55:37.375 195 12347.88 -17.95 55382.20 88888.00 2007-07-14 18:55:37.500 195 12347.95 -17.88 55382.22 88888.00 2007-07-14 18:55:37.625 195 12347.98 -17.82 55382.20 88888.00 2007-07-14 18:55:37.750 195 12347.90 -17.80 55382.20 88888.00 2007-07-14 18:55:37.875 195 12347.85 -17.70 55382.20 88888.00 2007-07-14 18:55:38.000 195 12347.83 -17.65 55382.22 88888.00 2007-07-14 18:55:38.125 195 12347.80 -17.65 55382.18 88888.00 2007-07-14 18:55:38.250 195 12347.75 -17.68 55382.18 88888.00 2007-07-14 18:55:38.375 195 12347.77 -17.60 55382.18 88888.00 2007-07-14 18:55:38.500 195 12347.75 -17.57 55382.15 88888.00 2007-07-14 18:55:38.625 195 12347.85 -17.55 55382.15 88888.00 2007-07-14 18:55:38.750 195 12347.83 -17.50 55382.15 88888.00 2007-07-14 18:55:38.875 195 12347.75 -17.43 55382.12 88888.00 2007-07-14 18:55:39.000 195 12347.75 -17.35 55382.12 88888.00 2007-07-14 18:55:39.125 195 12347.83 -17.30 55382.15 88888.00 2007-07-14 18:55:39.250 195 12347.75 -17.30 55382.10 88888.00 2007-07-14 18:55:39.375 195 12347.65 -17.27 55382.07 88888.00 2007-07-14 18:55:39.500 195 12347.67 -17.23 55382.10 88888.00 2007-07-14 18:55:39.625 195 12347.70 -17.20 55382.10 88888.00 2007-07-14 18:55:39.750 195 12347.67 -17.23 55382.05 88888.00 2007-07-14 18:55:39.875 195 12347.60 -17.27 55382.05 88888.00 2007-07-14 18:55:40.000 195 12347.58 -17.23 55382.05 88888.00 2007-07-14 18:55:40.125 195 12347.52 -17.20 55382.05 88888.00 2007-07-14 18:55:40.250 195 12347.50 -17.23 55382.03 88888.00 2007-07-14 18:55:40.375 195 12347.48 -17.12 55382.03 88888.00 2007-07-14 18:55:40.500 195 12347.45 -17.15 55382.03 88888.00 2007-07-14 18:55:40.625 195 12347.40 -17.15 55382.00 88888.00 2007-07-14 18:55:40.750 195 12347.40 -17.07 55382.03 88888.00 2007-07-14 18:55:40.875 195 12347.33 -17.12 55382.00 88888.00 2007-07-14 18:55:41.000 195 12347.27 -17.18 55382.00 88888.00 2007-07-14 18:55:41.125 195 12347.25 -17.18 55382.00 88888.00 2007-07-14 18:55:41.250 195 12347.17 -17.15 55381.97 88888.00 2007-07-14 18:55:41.375 195 12347.17 -17.15 55382.00 88888.00 2007-07-14 18:55:41.500 195 12347.20 -17.12 55382.00 88888.00 2007-07-14 18:55:41.625 195 12347.23 -17.12 55382.00 88888.00 2007-07-14 18:55:41.750 195 12347.17 -17.15 55381.97 88888.00 2007-07-14 18:55:41.875 195 12347.17 -17.07 55381.97 88888.00 2007-07-14 18:55:42.000 195 12347.10 -17.15 55381.93 88888.00 2007-07-14 18:55:42.125 195 12347.08 -17.18 55381.93 88888.00 2007-07-14 18:55:42.250 195 12347.08 -17.18 55381.90 88888.00 2007-07-14 18:55:42.375 195 12347.02 -17.12 55381.93 88888.00 2007-07-14 18:55:42.500 195 12346.92 -17.10 55381.93 88888.00 2007-07-14 18:55:42.625 195 12346.88 -17.12 55381.93 88888.00 2007-07-14 18:55:42.750 195 12346.85 -17.15 55381.90 88888.00 2007-07-14 18:55:42.875 195 12346.83 -17.10 55381.90 88888.00 2007-07-14 18:55:43.000 195 12346.83 -17.05 55381.88 88888.00 2007-07-14 18:55:43.125 195 12346.80 -17.02 55381.88 88888.00 2007-07-14 18:55:43.250 195 12346.73 -17.02 55381.85 88888.00 2007-07-14 18:55:43.375 195 12346.75 -16.95 55381.85 88888.00 2007-07-14 18:55:43.500 195 12346.80 -16.95 55381.85 88888.00 2007-07-14 18:55:43.625 195 12346.77 -16.93 55381.82 88888.00 2007-07-14 18:55:43.750 195 12346.73 -16.98 55381.82 88888.00 2007-07-14 18:55:43.875 195 12346.70 -17.02 55381.82 88888.00 2007-07-14 18:55:44.000 195 12346.77 -17.00 55381.80 88888.00 2007-07-14 18:55:44.125 195 12346.83 -16.98 55381.82 88888.00 2007-07-14 18:55:44.250 195 12346.80 -16.98 55381.75 88888.00 2007-07-14 18:55:44.375 195 12346.75 -16.95 55381.72 88888.00 2007-07-14 18:55:44.500 195 12346.77 -16.95 55381.78 88888.00 2007-07-14 18:55:44.625 195 12346.73 -16.98 55381.75 88888.00 2007-07-14 18:55:44.750 195 12346.75 -16.95 55381.72 88888.00 2007-07-14 18:55:44.875 195 12346.80 -17.00 55381.75 88888.00 2007-07-14 18:55:45.000 195 12346.75 -17.07 55381.72 88888.00 2007-07-14 18:55:45.125 195 12346.73 -17.02 55381.72 88888.00 2007-07-14 18:55:45.250 195 12346.80 -17.00 55381.78 88888.00 2007-07-14 18:55:45.375 195 12346.77 -17.02 55381.72 88888.00 2007-07-14 18:55:45.500 195 12346.70 -17.00 55381.68 88888.00 2007-07-14 18:55:45.625 195 12346.75 -17.00 55381.70 88888.00 2007-07-14 18:55:45.750 195 12346.70 -16.98 55381.68 88888.00 2007-07-14 18:55:45.875 195 12346.70 -16.95 55381.70 88888.00 2007-07-14 18:55:46.000 195 12346.70 -16.98 55381.65 88888.00 2007-07-14 18:55:46.125 195 12346.60 -17.05 55381.65 88888.00 2007-07-14 18:55:46.250 195 12346.60 -17.02 55381.65 88888.00 2007-07-14 18:55:46.375 195 12346.70 -17.07 55381.62 88888.00 2007-07-14 18:55:46.500 195 12346.73 -17.05 55381.60 88888.00 2007-07-14 18:55:46.625 195 12346.70 -17.05 55381.62 88888.00 2007-07-14 18:55:46.750 195 12346.65 -17.10 55381.57 88888.00 2007-07-14 18:55:46.875 195 12346.60 -17.15 55381.57 88888.00 2007-07-14 18:55:47.000 195 12346.60 -17.20 55381.60 88888.00 2007-07-14 18:55:47.125 195 12346.58 -17.15 55381.60 88888.00 2007-07-14 18:55:47.250 195 12346.60 -17.18 55381.57 88888.00 2007-07-14 18:55:47.375 195 12346.58 -17.18 55381.57 88888.00 2007-07-14 18:55:47.500 195 12346.60 -17.23 55381.57 88888.00 2007-07-14 18:55:47.625 195 12346.60 -17.30 55381.55 88888.00 2007-07-14 18:55:47.750 195 12346.50 -17.35 55381.55 88888.00 2007-07-14 18:55:47.875 195 12346.52 -17.38 55381.53 88888.00 2007-07-14 18:55:48.000 195 12346.58 -17.40 55381.50 88888.00 2007-07-14 18:55:48.125 195 12346.62 -17.43 55381.53 88888.00 2007-07-14 18:55:48.250 195 12346.55 -17.50 55381.55 88888.00 2007-07-14 18:55:48.375 195 12346.55 -17.50 55381.53 88888.00 2007-07-14 18:55:48.500 195 12346.55 -17.55 55381.50 88888.00 2007-07-14 18:55:48.625 195 12346.58 -17.62 55381.47 88888.00 2007-07-14 18:55:48.750 195 12346.62 -17.60 55381.50 88888.00 2007-07-14 18:55:48.875 195 12346.62 -17.60 55381.45 88888.00 2007-07-14 18:55:49.000 195 12346.58 -17.62 55381.43 88888.00 2007-07-14 18:55:49.125 195 12346.58 -17.68 55381.45 88888.00 2007-07-14 18:55:49.250 195 12346.58 -17.77 55381.43 88888.00 2007-07-14 18:55:49.375 195 12346.60 -17.75 55381.40 88888.00 2007-07-14 18:55:49.500 195 12346.62 -17.68 55381.43 88888.00 2007-07-14 18:55:49.625 195 12346.55 -17.68 55381.40 88888.00 2007-07-14 18:55:49.750 195 12346.52 -17.73 55381.38 88888.00 2007-07-14 18:55:49.875 195 12346.62 -17.70 55381.38 88888.00 2007-07-14 18:55:50.000 195 12346.70 -17.70 55381.40 88888.00 2007-07-14 18:55:50.125 195 12346.65 -17.70 55381.35 88888.00 2007-07-14 18:55:50.250 195 12346.60 -17.73 55381.35 88888.00 2007-07-14 18:55:50.375 195 12346.62 -17.65 55381.35 88888.00 2007-07-14 18:55:50.500 195 12346.65 -17.65 55381.35 88888.00 2007-07-14 18:55:50.625 195 12346.65 -17.62 55381.38 88888.00 2007-07-14 18:55:50.750 195 12346.70 -17.57 55381.35 88888.00 2007-07-14 18:55:50.875 195 12346.80 -17.57 55381.32 88888.00 2007-07-14 18:55:51.000 195 12346.75 -17.62 55381.32 88888.00 2007-07-14 18:55:51.125 195 12346.60 -17.65 55381.32 88888.00 2007-07-14 18:55:51.250 195 12346.60 -17.65 55381.30 88888.00 2007-07-14 18:55:51.375 195 12346.73 -17.55 55381.30 88888.00 2007-07-14 18:55:51.500 195 12346.65 -17.52 55381.30 88888.00 2007-07-14 18:55:51.625 195 12346.60 -17.55 55381.30 88888.00 2007-07-14 18:55:51.750 195 12346.58 -17.50 55381.32 88888.00 2007-07-14 18:55:51.875 195 12346.55 -17.40 55381.32 88888.00 2007-07-14 18:55:52.000 195 12346.50 -17.38 55381.28 88888.00 2007-07-14 18:55:52.125 195 12346.48 -17.40 55381.28 88888.00 2007-07-14 18:55:52.250 195 12346.45 -17.40 55381.28 88888.00 2007-07-14 18:55:52.375 195 12346.45 -17.27 55381.25 88888.00 2007-07-14 18:55:52.500 195 12346.40 -17.27 55381.25 88888.00 2007-07-14 18:55:52.625 195 12346.42 -17.23 55381.25 88888.00 2007-07-14 18:55:52.750 195 12346.42 -17.18 55381.22 88888.00 2007-07-14 18:55:52.875 195 12346.45 -17.18 55381.25 88888.00 2007-07-14 18:55:53.000 195 12346.35 -17.18 55381.25 88888.00 2007-07-14 18:55:53.125 195 12346.30 -17.18 55381.28 88888.00 2007-07-14 18:55:53.250 195 12346.25 -17.20 55381.25 88888.00 2007-07-14 18:55:53.375 195 12346.20 -17.15 55381.22 88888.00 2007-07-14 18:55:53.500 195 12346.12 -17.18 55381.22 88888.00 2007-07-14 18:55:53.625 195 12346.08 -17.20 55381.25 88888.00 2007-07-14 18:55:53.750 195 12346.10 -17.18 55381.25 88888.00 2007-07-14 18:55:53.875 195 12346.08 -17.20 55381.22 88888.00 2007-07-14 18:55:54.000 195 12346.00 -17.18 55381.22 88888.00 2007-07-14 18:55:54.125 195 12345.92 -17.12 55381.25 88888.00 2007-07-14 18:55:54.250 195 12345.83 -17.10 55381.28 88888.00 2007-07-14 18:55:54.375 195 12345.83 -17.07 55381.25 88888.00 2007-07-14 18:55:54.500 195 12345.83 -17.10 55381.25 88888.00 2007-07-14 18:55:54.625 195 12345.73 -17.18 55381.25 88888.00 2007-07-14 18:55:54.750 195 12345.75 -17.12 55381.20 88888.00 2007-07-14 18:55:54.875 195 12345.73 -17.12 55381.20 88888.00 2007-07-14 18:55:55.000 195 12345.73 -17.20 55381.18 88888.00 2007-07-14 18:55:55.125 195 12345.73 -17.20 55381.22 88888.00 2007-07-14 18:55:55.250 195 12345.70 -17.23 55381.22 88888.00 2007-07-14 18:55:55.375 195 12345.75 -17.23 55381.20 88888.00 2007-07-14 18:55:55.500 195 12345.62 -17.20 55381.20 88888.00 2007-07-14 18:55:55.625 195 12345.60 -17.23 55381.28 88888.00 2007-07-14 18:55:55.750 195 12345.60 -17.25 55381.25 88888.00 2007-07-14 18:55:55.875 195 12345.52 -17.27 55381.20 88888.00 2007-07-14 18:55:56.000 195 12345.45 -17.30 55381.25 88888.00 2007-07-14 18:55:56.125 195 12345.48 -17.32 55381.25 88888.00 2007-07-14 18:55:56.250 195 12345.38 -17.40 55381.22 88888.00 2007-07-14 18:55:56.375 195 12345.30 -17.43 55381.22 88888.00 2007-07-14 18:55:56.500 195 12345.25 -17.45 55381.20 88888.00 2007-07-14 18:55:56.625 195 12345.25 -17.43 55381.20 88888.00 2007-07-14 18:55:56.750 195 12345.27 -17.40 55381.18 88888.00 2007-07-14 18:55:56.875 195 12345.25 -17.40 55381.22 88888.00 2007-07-14 18:55:57.000 195 12345.23 -17.50 55381.20 88888.00 2007-07-14 18:55:57.125 195 12345.15 -17.55 55381.20 88888.00 2007-07-14 18:55:57.250 195 12345.12 -17.57 55381.20 88888.00 2007-07-14 18:55:57.375 195 12345.08 -17.57 55381.18 88888.00 2007-07-14 18:55:57.500 195 12345.00 -17.57 55381.18 88888.00 2007-07-14 18:55:57.625 195 12344.92 -17.60 55381.15 88888.00 2007-07-14 18:55:57.750 195 12344.90 -17.60 55381.12 88888.00 2007-07-14 18:55:57.875 195 12344.98 -17.65 55381.12 88888.00 2007-07-14 18:55:58.000 195 12344.95 -17.68 55381.10 88888.00 2007-07-14 18:55:58.125 195 12344.95 -17.65 55381.10 88888.00 2007-07-14 18:55:58.250 195 12344.92 -17.65 55381.10 88888.00 2007-07-14 18:55:58.375 195 12345.02 -17.65 55381.12 88888.00 2007-07-14 18:55:58.500 195 12345.00 -17.62 55381.10 88888.00 2007-07-14 18:55:58.625 195 12344.98 -17.65 55381.10 88888.00 2007-07-14 18:55:58.750 195 12344.92 -17.62 55381.10 88888.00 2007-07-14 18:55:58.875 195 12344.90 -17.65 55381.12 88888.00 2007-07-14 18:55:59.000 195 12344.88 -17.68 55381.10 88888.00 2007-07-14 18:55:59.125 195 12344.80 -17.70 55381.10 88888.00 2007-07-14 18:55:59.250 195 12344.70 -17.75 55381.10 88888.00 2007-07-14 18:55:59.375 195 12344.75 -17.75 55381.10 88888.00 2007-07-14 18:55:59.500 195 12344.67 -17.70 55381.10 88888.00 2007-07-14 18:55:59.625 195 12344.62 -17.70 55381.10 88888.00 2007-07-14 18:55:59.750 195 12344.65 -17.70 55381.10 88888.00 2007-07-14 18:55:59.875 195 12344.65 -17.73 55381.07 88888.00 2007-07-14 18:56:00.000 195 12344.60 -17.73 55381.05 88888.00 2007-07-14 18:56:00.125 195 12344.50 -17.77 55381.05 88888.00 2007-07-14 18:56:00.250 195 12344.45 -17.82 55381.05 88888.00 2007-07-14 18:56:00.375 195 12344.45 -17.82 55381.05 88888.00 2007-07-14 18:56:00.500 195 12344.38 -17.85 55381.07 88888.00 2007-07-14 18:56:00.625 195 12344.30 -17.93 55381.07 88888.00 2007-07-14 18:56:00.750 195 12344.23 -17.98 55381.05 88888.00 2007-07-14 18:56:00.875 195 12344.17 -17.95 55381.07 88888.00 2007-07-14 18:56:01.000 195 12344.10 -17.98 55381.07 88888.00 2007-07-14 18:56:01.125 195 12344.05 -17.95 55381.10 88888.00 2007-07-14 18:56:01.250 195 12343.95 -18.00 55381.10 88888.00 2007-07-14 18:56:01.375 195 12343.90 -18.05 55381.05 88888.00 2007-07-14 18:56:01.500 195 12343.90 -18.10 55381.03 88888.00 2007-07-14 18:56:01.625 195 12343.90 -18.07 55381.05 88888.00 2007-07-14 18:56:01.750 195 12343.77 -18.10 55381.05 88888.00 2007-07-14 18:56:01.875 195 12343.70 -18.18 55381.07 88888.00 2007-07-14 18:56:02.000 195 12343.73 -18.18 55381.05 88888.00 2007-07-14 18:56:02.125 195 12343.75 -18.18 55381.07 88888.00 2007-07-14 18:56:02.250 195 12343.60 -18.20 55381.07 88888.00 2007-07-14 18:56:02.375 195 12343.52 -18.20 55381.07 88888.00 2007-07-14 18:56:02.500 195 12343.58 -18.25 55381.05 88888.00 2007-07-14 18:56:02.625 195 12343.52 -18.32 55381.07 88888.00 2007-07-14 18:56:02.750 195 12343.58 -18.30 55381.10 88888.00 2007-07-14 18:56:02.875 195 12343.58 -18.25 55381.07 88888.00 2007-07-14 18:56:03.000 195 12343.50 -18.35 55381.05 88888.00 2007-07-14 18:56:03.125 195 12343.50 -18.40 55381.03 88888.00 2007-07-14 18:56:03.250 195 12343.45 -18.38 55381.03 88888.00 2007-07-14 18:56:03.375 195 12343.40 -18.35 55381.00 88888.00 2007-07-14 18:56:03.500 195 12343.48 -18.35 55381.03 88888.00 2007-07-14 18:56:03.625 195 12343.60 -18.32 55381.03 88888.00 2007-07-14 18:56:03.750 195 12343.62 -18.32 55381.03 88888.00 2007-07-14 18:56:03.875 195 12343.58 -18.30 55381.00 88888.00 2007-07-14 18:56:04.000 195 12343.48 -18.27 55381.00 88888.00 2007-07-14 18:56:04.125 195 12343.42 -18.27 55380.97 88888.00 2007-07-14 18:56:04.250 195 12343.40 -18.27 55381.00 88888.00 2007-07-14 18:56:04.375 195 12343.38 -18.27 55381.00 88888.00 2007-07-14 18:56:04.500 195 12343.25 -18.32 55380.97 88888.00 2007-07-14 18:56:04.625 195 12343.23 -18.32 55380.95 88888.00 2007-07-14 18:56:04.750 195 12343.30 -18.30 55380.97 88888.00 2007-07-14 18:56:04.875 195 12343.30 -18.30 55380.97 88888.00 2007-07-14 18:56:05.000 195 12343.27 -18.32 55380.93 88888.00 2007-07-14 18:56:05.125 195 12343.20 -18.35 55380.93 88888.00 2007-07-14 18:56:05.250 195 12343.15 -18.38 55380.93 88888.00 2007-07-14 18:56:05.375 195 12343.17 -18.32 55380.95 88888.00 2007-07-14 18:56:05.500 195 12343.08 -18.27 55380.93 88888.00 2007-07-14 18:56:05.625 195 12342.98 -18.30 55380.93 88888.00 2007-07-14 18:56:05.750 195 12342.92 -18.30 55380.88 88888.00 2007-07-14 18:56:05.875 195 12342.90 -18.27 55380.88 88888.00 2007-07-14 18:56:06.000 195 12342.85 -18.25 55380.88 88888.00 2007-07-14 18:56:06.125 195 12342.83 -18.23 55380.90 88888.00 2007-07-14 18:56:06.250 195 12342.88 -18.20 55380.90 88888.00 2007-07-14 18:56:06.375 195 12342.85 -18.18 55380.93 88888.00 2007-07-14 18:56:06.500 195 12342.80 -18.18 55380.88 88888.00 2007-07-14 18:56:06.625 195 12342.75 -18.18 55380.82 88888.00 2007-07-14 18:56:06.750 195 12342.75 -18.18 55380.82 88888.00 2007-07-14 18:56:06.875 195 12342.67 -18.15 55380.82 88888.00 2007-07-14 18:56:07.000 195 12342.62 -18.10 55380.80 88888.00 2007-07-14 18:56:07.125 195 12342.55 -18.05 55380.82 88888.00 2007-07-14 18:56:07.250 195 12342.52 -18.05 55380.78 88888.00 2007-07-14 18:56:07.375 195 12342.45 -18.07 55380.75 88888.00 2007-07-14 18:56:07.500 195 12342.45 -18.02 55380.75 88888.00 2007-07-14 18:56:07.625 195 12342.52 -18.02 55380.72 88888.00 2007-07-14 18:56:07.750 195 12342.55 -18.02 55380.72 88888.00 2007-07-14 18:56:07.875 195 12342.48 -17.93 55380.75 88888.00 2007-07-14 18:56:08.000 195 12342.42 -17.95 55380.70 88888.00 2007-07-14 18:56:08.125 195 12342.35 -17.98 55380.68 88888.00 2007-07-14 18:56:08.250 195 12342.35 -17.90 55380.68 88888.00 2007-07-14 18:56:08.375 195 12342.33 -17.88 55380.65 88888.00 2007-07-14 18:56:08.500 195 12342.25 -17.90 55380.68 88888.00 2007-07-14 18:56:08.625 195 12342.27 -17.98 55380.65 88888.00 2007-07-14 18:56:08.750 195 12342.25 -18.00 55380.65 88888.00 2007-07-14 18:56:08.875 195 12342.30 -17.98 55380.65 88888.00 2007-07-14 18:56:09.000 195 12342.25 -18.00 55380.62 88888.00 2007-07-14 18:56:09.125 195 12342.17 -18.00 55380.57 88888.00 2007-07-14 18:56:09.250 195 12342.12 -18.07 55380.60 88888.00 2007-07-14 18:56:09.375 195 12342.08 -18.07 55380.60 88888.00 2007-07-14 18:56:09.500 195 12342.02 -18.10 55380.57 88888.00 2007-07-14 18:56:09.625 195 12342.00 -18.10 55380.55 88888.00 2007-07-14 18:56:09.750 195 12341.98 -18.07 55380.57 88888.00 2007-07-14 18:56:09.875 195 12342.00 -18.05 55380.60 88888.00 2007-07-14 18:56:10.000 195 12341.92 -18.05 55380.55 88888.00 2007-07-14 18:56:10.125 195 12341.83 -18.15 55380.55 88888.00 2007-07-14 18:56:10.250 195 12341.77 -18.27 55380.50 88888.00 2007-07-14 18:56:10.375 195 12341.90 -18.27 55380.50 88888.00 2007-07-14 18:56:10.500 195 12341.95 -18.27 55380.50 88888.00 2007-07-14 18:56:10.625 195 12341.90 -18.32 55380.50 88888.00 2007-07-14 18:56:10.750 195 12341.85 -18.35 55380.47 88888.00 2007-07-14 18:56:10.875 195 12341.75 -18.43 55380.47 88888.00 2007-07-14 18:56:11.000 195 12341.77 -18.45 55380.47 88888.00 2007-07-14 18:56:11.125 195 12341.75 -18.43 55380.47 88888.00 2007-07-14 18:56:11.250 195 12341.73 -18.45 55380.45 88888.00 2007-07-14 18:56:11.375 195 12341.75 -18.48 55380.43 88888.00 2007-07-14 18:56:11.500 195 12341.70 -18.50 55380.45 88888.00 2007-07-14 18:56:11.625 195 12341.65 -18.55 55380.40 88888.00 2007-07-14 18:56:11.750 195 12341.70 -18.50 55380.43 88888.00 2007-07-14 18:56:11.875 195 12341.70 -18.52 55380.43 88888.00 2007-07-14 18:56:12.000 195 12341.62 -18.62 55380.38 88888.00 2007-07-14 18:56:12.125 195 12341.62 -18.65 55380.40 88888.00 2007-07-14 18:56:12.250 195 12341.58 -18.68 55380.38 88888.00 2007-07-14 18:56:12.375 195 12341.55 -18.68 55380.35 88888.00 2007-07-14 18:56:12.500 195 12341.55 -18.62 55380.40 88888.00 2007-07-14 18:56:12.625 195 12341.58 -18.57 55380.43 88888.00 2007-07-14 18:56:12.750 195 12341.58 -18.57 55380.40 88888.00 2007-07-14 18:56:12.875 195 12341.50 -18.62 55380.32 88888.00 2007-07-14 18:56:13.000 195 12341.48 -18.65 55380.32 88888.00 2007-07-14 18:56:13.125 195 12341.45 -18.60 55380.32 88888.00 2007-07-14 18:56:13.250 195 12341.48 -18.62 55380.35 88888.00 2007-07-14 18:56:13.375 195 12341.52 -18.60 55380.38 88888.00 2007-07-14 18:56:13.500 195 12341.48 -18.62 55380.32 88888.00 2007-07-14 18:56:13.625 195 12341.38 -18.68 55380.30 88888.00 2007-07-14 18:56:13.750 195 12341.38 -18.68 55380.30 88888.00 2007-07-14 18:56:13.875 195 12341.40 -18.62 55380.32 88888.00 2007-07-14 18:56:14.000 195 12341.35 -18.55 55380.32 88888.00 2007-07-14 18:56:14.125 195 12341.38 -18.52 55380.35 88888.00 2007-07-14 18:56:14.250 195 12341.25 -18.57 55380.28 88888.00 2007-07-14 18:56:14.375 195 12341.20 -18.57 55380.30 88888.00 2007-07-14 18:56:14.500 195 12341.12 -18.60 55380.28 88888.00 2007-07-14 18:56:14.625 195 12341.12 -18.55 55380.25 88888.00 2007-07-14 18:56:14.750 195 12341.12 -18.50 55380.25 88888.00 2007-07-14 18:56:14.875 195 12341.10 -18.50 55380.25 88888.00 2007-07-14 18:56:15.000 195 12341.02 -18.50 55380.18 88888.00 2007-07-14 18:56:15.125 195 12340.95 -18.52 55380.15 88888.00 2007-07-14 18:56:15.250 195 12340.98 -18.50 55380.15 88888.00 2007-07-14 18:56:15.375 195 12341.08 -18.45 55380.15 88888.00 2007-07-14 18:56:15.500 195 12341.02 -18.40 55380.12 88888.00 2007-07-14 18:56:15.625 195 12340.95 -18.35 55380.10 88888.00 2007-07-14 18:56:15.750 195 12340.92 -18.38 55380.10 88888.00 2007-07-14 18:56:15.875 195 12340.98 -18.38 55380.10 88888.00 2007-07-14 18:56:16.000 195 12341.05 -18.38 55380.05 88888.00 2007-07-14 18:56:16.125 195 12341.08 -18.35 55380.05 88888.00 2007-07-14 18:56:16.250 195 12341.02 -18.27 55380.05 88888.00 2007-07-14 18:56:16.375 195 12340.92 -18.30 55380.05 88888.00 2007-07-14 18:56:16.500 195 12340.90 -18.27 55380.00 88888.00 2007-07-14 18:56:16.625 195 12340.95 -18.23 55380.03 88888.00 2007-07-14 18:56:16.750 195 12341.02 -18.20 55380.00 88888.00 2007-07-14 18:56:16.875 195 12341.00 -18.25 55379.97 88888.00 2007-07-14 18:56:17.000 195 12341.00 -18.18 55379.97 88888.00 2007-07-14 18:56:17.125 195 12341.02 -18.12 55379.97 88888.00 2007-07-14 18:56:17.250 195 12341.02 -18.12 55379.97 88888.00 2007-07-14 18:56:17.375 195 12341.08 -18.10 55379.97 88888.00 2007-07-14 18:56:17.500 195 12341.10 -18.10 55379.95 88888.00 2007-07-14 18:56:17.625 195 12341.17 -18.10 55379.90 88888.00 2007-07-14 18:56:17.750 195 12341.20 -18.05 55379.90 88888.00 2007-07-14 18:56:17.875 195 12341.27 -18.07 55379.88 88888.00 2007-07-14 18:56:18.000 195 12341.25 -18.15 55379.82 88888.00 2007-07-14 18:56:18.125 195 12341.25 -18.15 55379.85 88888.00 2007-07-14 18:56:18.250 195 12341.12 -18.20 55379.82 88888.00 2007-07-14 18:56:18.375 195 12341.12 -18.20 55379.80 88888.00 2007-07-14 18:56:18.500 195 12341.15 -18.20 55379.75 88888.00 2007-07-14 18:56:18.625 195 12341.20 -18.18 55379.80 88888.00 2007-07-14 18:56:18.750 195 12341.25 -18.12 55379.78 88888.00 2007-07-14 18:56:18.875 195 12341.23 -18.15 55379.72 88888.00 2007-07-14 18:56:19.000 195 12341.23 -18.15 55379.70 88888.00 2007-07-14 18:56:19.125 195 12341.20 -18.18 55379.70 88888.00 2007-07-14 18:56:19.250 195 12341.17 -18.12 55379.68 88888.00 2007-07-14 18:56:19.375 195 12341.30 -18.07 55379.68 88888.00 2007-07-14 18:56:19.500 195 12341.35 -18.07 55379.68 88888.00 2007-07-14 18:56:19.625 195 12341.27 -18.15 55379.60 88888.00 2007-07-14 18:56:19.750 195 12341.25 -18.12 55379.57 88888.00 2007-07-14 18:56:19.875 195 12341.30 -18.10 55379.60 88888.00 2007-07-14 18:56:20.000 195 12341.33 -18.12 55379.57 88888.00 2007-07-14 18:56:20.125 195 12341.38 -18.07 55379.55 88888.00 2007-07-14 18:56:20.250 195 12341.30 -18.10 55379.55 88888.00 2007-07-14 18:56:20.375 195 12341.25 -18.10 55379.57 88888.00 2007-07-14 18:56:20.500 195 12341.30 -18.00 55379.55 88888.00 2007-07-14 18:56:20.625 195 12341.38 -17.95 55379.50 88888.00 2007-07-14 18:56:20.750 195 12341.38 -17.90 55379.53 88888.00 2007-07-14 18:56:20.875 195 12341.30 -17.90 55379.53 88888.00 2007-07-14 18:56:21.000 195 12341.27 -17.90 55379.47 88888.00 2007-07-14 18:56:21.125 195 12341.27 -17.82 55379.47 88888.00 2007-07-14 18:56:21.250 195 12341.25 -17.85 55379.45 88888.00 2007-07-14 18:56:21.375 195 12341.27 -17.77 55379.45 88888.00 2007-07-14 18:56:21.500 195 12341.23 -17.75 55379.47 88888.00 2007-07-14 18:56:21.625 195 12341.25 -17.73 55379.47 88888.00 2007-07-14 18:56:21.750 195 12341.27 -17.73 55379.45 88888.00 2007-07-14 18:56:21.875 195 12341.15 -17.70 55379.38 88888.00 2007-07-14 18:56:22.000 195 12341.05 -17.68 55379.32 88888.00 2007-07-14 18:56:22.125 195 12341.08 -17.65 55379.35 88888.00 2007-07-14 18:56:22.250 195 12341.10 -17.62 55379.40 88888.00 2007-07-14 18:56:22.375 195 12341.15 -17.60 55379.38 88888.00 2007-07-14 18:56:22.500 195 12341.10 -17.62 55379.35 88888.00 2007-07-14 18:56:22.625 195 12341.05 -17.60 55379.35 88888.00 2007-07-14 18:56:22.750 195 12341.08 -17.52 55379.35 88888.00 2007-07-14 18:56:22.875 195 12341.10 -17.45 55379.32 88888.00 2007-07-14 18:56:23.000 195 12341.05 -17.52 55379.22 88888.00 2007-07-14 18:56:23.125 195 12341.05 -17.55 55379.25 88888.00 2007-07-14 18:56:23.250 195 12341.02 -17.52 55379.25 88888.00 2007-07-14 18:56:23.375 195 12341.08 -17.45 55379.25 88888.00 2007-07-14 18:56:23.500 195 12341.10 -17.43 55379.20 88888.00 2007-07-14 18:56:23.625 195 12341.05 -17.40 55379.18 88888.00 2007-07-14 18:56:23.750 195 12341.10 -17.38 55379.20 88888.00 2007-07-14 18:56:23.875 195 12341.10 -17.35 55379.20 88888.00 2007-07-14 18:56:24.000 195 12341.08 -17.35 55379.18 88888.00 2007-07-14 18:56:24.125 195 12341.12 -17.40 55379.15 88888.00 2007-07-14 18:56:24.250 195 12341.10 -17.45 55379.10 88888.00 2007-07-14 18:56:24.375 195 12341.15 -17.43 55379.10 88888.00 2007-07-14 18:56:24.500 195 12341.20 -17.40 55379.12 88888.00 2007-07-14 18:56:24.625 195 12341.23 -17.38 55379.10 88888.00 2007-07-14 18:56:24.750 195 12341.23 -17.43 55379.10 88888.00 2007-07-14 18:56:24.875 195 12341.20 -17.45 55379.12 88888.00 2007-07-14 18:56:25.000 195 12341.17 -17.45 55379.05 88888.00 2007-07-14 18:56:25.125 195 12341.17 -17.45 55379.05 88888.00 2007-07-14 18:56:25.250 195 12341.17 -17.43 55379.07 88888.00 2007-07-14 18:56:25.375 195 12341.20 -17.40 55379.05 88888.00 2007-07-14 18:56:25.500 195 12341.20 -17.40 55379.00 88888.00 2007-07-14 18:56:25.625 195 12341.20 -17.45 55379.00 88888.00 2007-07-14 18:56:25.750 195 12341.12 -17.50 55379.00 88888.00 2007-07-14 18:56:25.875 195 12341.08 -17.52 55378.97 88888.00 2007-07-14 18:56:26.000 195 12341.08 -17.55 55378.95 88888.00 2007-07-14 18:56:26.125 195 12341.12 -17.57 55378.95 88888.00 2007-07-14 18:56:26.250 195 12341.17 -17.57 55378.95 88888.00 2007-07-14 18:56:26.375 195 12341.20 -17.57 55378.95 88888.00 2007-07-14 18:56:26.500 195 12341.17 -17.57 55379.00 88888.00 2007-07-14 18:56:26.625 195 12341.17 -17.60 55378.97 88888.00 2007-07-14 18:56:26.750 195 12341.15 -17.70 55378.90 88888.00 2007-07-14 18:56:26.875 195 12341.10 -17.70 55378.85 88888.00 2007-07-14 18:56:27.000 195 12341.12 -17.70 55378.85 88888.00 2007-07-14 18:56:27.125 195 12341.20 -17.70 55378.82 88888.00 2007-07-14 18:56:27.250 195 12341.17 -17.82 55378.82 88888.00 2007-07-14 18:56:27.375 195 12341.15 -17.82 55378.80 88888.00 2007-07-14 18:56:27.500 195 12341.15 -17.88 55378.78 88888.00 2007-07-14 18:56:27.625 195 12341.20 -17.88 55378.80 88888.00 2007-07-14 18:56:27.750 195 12341.23 -17.88 55378.80 88888.00 2007-07-14 18:56:27.875 195 12341.17 -17.85 55378.78 88888.00 2007-07-14 18:56:28.000 195 12341.17 -17.85 55378.78 88888.00 2007-07-14 18:56:28.125 195 12341.15 -17.90 55378.75 88888.00 2007-07-14 18:56:28.250 195 12341.17 -17.88 55378.78 88888.00 2007-07-14 18:56:28.375 195 12341.17 -17.93 55378.75 88888.00 2007-07-14 18:56:28.500 195 12341.12 -18.02 55378.72 88888.00 2007-07-14 18:56:28.625 195 12341.15 -18.05 55378.70 88888.00 2007-07-14 18:56:28.750 195 12341.10 -18.05 55378.72 88888.00 2007-07-14 18:56:28.875 195 12341.08 -18.10 55378.72 88888.00 2007-07-14 18:56:29.000 195 12341.12 -18.10 55378.72 88888.00 2007-07-14 18:56:29.125 195 12341.17 -18.10 55378.70 88888.00 2007-07-14 18:56:29.250 195 12341.17 -18.12 55378.68 88888.00 2007-07-14 18:56:29.375 195 12341.12 -18.18 55378.68 88888.00 2007-07-14 18:56:29.500 195 12341.02 -18.25 55378.62 88888.00 2007-07-14 18:56:29.625 195 12340.98 -18.23 55378.62 88888.00 2007-07-14 18:56:29.750 195 12341.10 -18.18 55378.62 88888.00 2007-07-14 18:56:29.875 195 12341.20 -18.15 55378.65 88888.00 2007-07-14 18:56:30.000 195 12341.17 -18.15 55378.60 88888.00 2007-07-14 18:56:30.125 195 12341.10 -18.18 55378.62 88888.00 2007-07-14 18:56:30.250 195 12341.12 -18.12 55378.60 88888.00 2007-07-14 18:56:30.375 195 12341.15 -18.10 55378.57 88888.00 2007-07-14 18:56:30.500 195 12341.15 -18.10 55378.55 88888.00 2007-07-14 18:56:30.625 195 12341.17 -18.07 55378.57 88888.00 2007-07-14 18:56:30.750 195 12341.17 -18.02 55378.55 88888.00 2007-07-14 18:56:30.875 195 12341.20 -17.98 55378.55 88888.00 2007-07-14 18:56:31.000 195 12341.12 -18.02 55378.50 88888.00 2007-07-14 18:56:31.125 195 12341.08 -17.98 55378.53 88888.00 2007-07-14 18:56:31.250 195 12341.05 -17.98 55378.50 88888.00 2007-07-14 18:56:31.375 195 12341.10 -17.98 55378.47 88888.00 2007-07-14 18:56:31.500 195 12341.12 -17.93 55378.47 88888.00 2007-07-14 18:56:31.625 195 12341.15 -17.93 55378.43 88888.00 2007-07-14 18:56:31.750 195 12341.17 -17.88 55378.47 88888.00 2007-07-14 18:56:31.875 195 12341.25 -17.82 55378.47 88888.00 2007-07-14 18:56:32.000 195 12341.30 -17.80 55378.47 88888.00 2007-07-14 18:56:32.125 195 12341.33 -17.77 55378.45 88888.00 2007-07-14 18:56:32.250 195 12341.25 -17.73 55378.45 88888.00 2007-07-14 18:56:32.375 195 12341.23 -17.70 55378.43 88888.00 2007-07-14 18:56:32.500 195 12341.25 -17.68 55378.40 88888.00 2007-07-14 18:56:32.625 195 12341.27 -17.65 55378.40 88888.00 2007-07-14 18:56:32.750 195 12341.17 -17.68 55378.38 88888.00 2007-07-14 18:56:32.875 195 12341.10 -17.68 55378.35 88888.00 2007-07-14 18:56:33.000 195 12341.17 -17.65 55378.32 88888.00 2007-07-14 18:56:33.125 195 12341.23 -17.60 55378.38 88888.00 2007-07-14 18:56:33.250 195 12341.23 -17.62 55378.38 88888.00 2007-07-14 18:56:33.375 195 12341.25 -17.62 55378.35 88888.00 2007-07-14 18:56:33.500 195 12341.15 -17.70 55378.32 88888.00 2007-07-14 18:56:33.625 195 12341.12 -17.68 55378.32 88888.00 2007-07-14 18:56:33.750 195 12341.15 -17.62 55378.30 88888.00 2007-07-14 18:56:33.875 195 12341.20 -17.62 55378.30 88888.00 2007-07-14 18:56:34.000 195 12341.12 -17.73 55378.28 88888.00 2007-07-14 18:56:34.125 195 12341.20 -17.68 55378.25 88888.00 2007-07-14 18:56:34.250 195 12341.35 -17.73 55378.25 88888.00 2007-07-14 18:56:34.375 195 12341.30 -17.73 55378.22 88888.00 2007-07-14 18:56:34.500 195 12341.17 -17.73 55378.20 88888.00 2007-07-14 18:56:34.625 195 12341.15 -17.70 55378.18 88888.00 2007-07-14 18:56:34.750 195 12341.20 -17.70 55378.20 88888.00 2007-07-14 18:56:34.875 195 12341.15 -17.73 55378.20 88888.00 2007-07-14 18:56:35.000 195 12341.05 -17.75 55378.20 88888.00 2007-07-14 18:56:35.125 195 12341.08 -17.65 55378.18 88888.00 2007-07-14 18:56:35.250 195 12341.12 -17.62 55378.18 88888.00 2007-07-14 18:56:35.375 195 12341.20 -17.60 55378.15 88888.00 2007-07-14 18:56:35.500 195 12341.15 -17.65 55378.12 88888.00 2007-07-14 18:56:35.625 195 12341.05 -17.60 55378.12 88888.00 2007-07-14 18:56:35.750 195 12341.02 -17.52 55378.10 88888.00 2007-07-14 18:56:35.875 195 12340.98 -17.50 55378.05 88888.00 2007-07-14 18:56:36.000 195 12340.98 -17.50 55378.05 88888.00 2007-07-14 18:56:36.125 195 12341.00 -17.50 55378.05 88888.00 2007-07-14 18:56:36.250 195 12340.98 -17.52 55378.00 88888.00 2007-07-14 18:56:36.375 195 12340.98 -17.45 55378.00 88888.00 2007-07-14 18:56:36.500 195 12340.95 -17.45 55378.00 88888.00 2007-07-14 18:56:36.625 195 12340.95 -17.43 55378.00 88888.00 2007-07-14 18:56:36.750 195 12340.92 -17.43 55377.95 88888.00 2007-07-14 18:56:36.875 195 12340.90 -17.38 55377.95 88888.00 2007-07-14 18:56:37.000 195 12340.90 -17.30 55377.95 88888.00 2007-07-14 18:56:37.125 195 12340.88 -17.27 55377.95 88888.00 2007-07-14 18:56:37.250 195 12340.85 -17.25 55377.93 88888.00 2007-07-14 18:56:37.375 195 12340.83 -17.25 55377.90 88888.00 2007-07-14 18:56:37.500 195 12340.80 -17.25 55377.88 88888.00 2007-07-14 18:56:37.625 195 12340.80 -17.20 55377.88 88888.00 2007-07-14 18:56:37.750 195 12340.85 -17.15 55377.88 88888.00 2007-07-14 18:56:37.875 195 12340.83 -17.12 55377.85 88888.00 2007-07-14 18:56:38.000 195 12340.77 -17.10 55377.80 88888.00 2007-07-14 18:56:38.125 195 12340.80 -17.07 55377.80 88888.00 2007-07-14 18:56:38.250 195 12340.75 -17.10 55377.72 88888.00 2007-07-14 18:56:38.375 195 12340.65 -17.07 55377.72 88888.00 2007-07-14 18:56:38.500 195 12340.67 -17.05 55377.75 88888.00 2007-07-14 18:56:38.625 195 12340.73 -16.95 55377.78 88888.00 2007-07-14 18:56:38.750 195 12340.67 -16.98 55377.75 88888.00 2007-07-14 18:56:38.875 195 12340.65 -17.02 55377.68 88888.00 2007-07-14 18:56:39.000 195 12340.62 -17.02 55377.68 88888.00 2007-07-14 18:56:39.125 195 12340.67 -16.98 55377.72 88888.00 2007-07-14 18:56:39.250 195 12340.65 -16.95 55377.70 88888.00 2007-07-14 18:56:39.375 195 12340.58 -16.90 55377.68 88888.00 2007-07-14 18:56:39.500 195 12340.55 -16.90 55377.62 88888.00 2007-07-14 18:56:39.625 195 12340.62 -16.93 55377.62 88888.00 2007-07-14 18:56:39.750 195 12340.67 -16.90 55377.65 88888.00 2007-07-14 18:56:39.875 195 12340.70 -16.80 55377.65 88888.00 2007-07-14 18:56:40.000 195 12340.75 -16.75 55377.62 88888.00 2007-07-14 18:56:40.125 195 12340.75 -16.75 55377.60 88888.00 2007-07-14 18:56:40.250 195 12340.70 -16.73 55377.55 88888.00 2007-07-14 18:56:40.375 195 12340.77 -16.62 55377.55 88888.00 2007-07-14 18:56:40.500 195 12340.88 -16.50 55377.60 88888.00 2007-07-14 18:56:40.625 195 12340.83 -16.48 55377.57 88888.00 2007-07-14 18:56:40.750 195 12340.77 -16.52 55377.53 88888.00 2007-07-14 18:56:40.875 195 12340.75 -16.43 55377.55 88888.00 2007-07-14 18:56:41.000 195 12340.80 -16.35 55377.60 88888.00 2007-07-14 18:56:41.125 195 12340.77 -16.32 55377.57 88888.00 2007-07-14 18:56:41.250 195 12340.75 -16.32 55377.53 88888.00 2007-07-14 18:56:41.375 195 12340.80 -16.25 55377.53 88888.00 2007-07-14 18:56:41.500 195 12340.83 -16.18 55377.53 88888.00 2007-07-14 18:56:41.625 195 12340.90 -16.12 55377.53 88888.00 2007-07-14 18:56:41.750 195 12340.98 -16.10 55377.53 88888.00 2007-07-14 18:56:41.875 195 12340.92 -16.05 55377.47 88888.00 2007-07-14 18:56:42.000 195 12340.75 -16.05 55377.47 88888.00 2007-07-14 18:56:42.125 195 12340.67 -16.02 55377.47 88888.00 2007-07-14 18:56:42.250 195 12340.77 -16.02 55377.45 88888.00 2007-07-14 18:56:42.375 195 12340.83 -15.95 55377.43 88888.00 2007-07-14 18:56:42.500 195 12340.77 -15.90 55377.45 88888.00 2007-07-14 18:56:42.625 195 12340.75 -15.90 55377.43 88888.00 2007-07-14 18:56:42.750 195 12340.77 -15.85 55377.43 88888.00 2007-07-14 18:56:42.875 195 12340.73 -15.78 55377.43 88888.00 2007-07-14 18:56:43.000 195 12340.67 -15.75 55377.40 88888.00 2007-07-14 18:56:43.125 195 12340.62 -15.72 55377.38 88888.00 2007-07-14 18:56:43.250 195 12340.55 -15.75 55377.35 88888.00 2007-07-14 18:56:43.375 195 12340.58 -15.65 55377.35 88888.00 2007-07-14 18:56:43.500 195 12340.58 -15.62 55377.40 88888.00 2007-07-14 18:56:43.625 195 12340.55 -15.62 55377.38 88888.00 2007-07-14 18:56:43.750 195 12340.50 -15.68 55377.38 88888.00 2007-07-14 18:56:43.875 195 12340.42 -15.68 55377.38 88888.00 2007-07-14 18:56:44.000 195 12340.35 -15.62 55377.32 88888.00 2007-07-14 18:56:44.125 195 12340.30 -15.62 55377.32 88888.00 2007-07-14 18:56:44.250 195 12340.30 -15.68 55377.35 88888.00 2007-07-14 18:56:44.375 195 12340.25 -15.72 55377.35 88888.00 2007-07-14 18:56:44.500 195 12340.23 -15.72 55377.32 88888.00 2007-07-14 18:56:44.625 195 12340.20 -15.75 55377.35 88888.00 2007-07-14 18:56:44.750 195 12340.17 -15.78 55377.35 88888.00 2007-07-14 18:56:44.875 195 12340.20 -15.78 55377.35 88888.00 2007-07-14 18:56:45.000 195 12340.17 -15.80 55377.38 88888.00 2007-07-14 18:56:45.125 195 12340.08 -15.90 55377.32 88888.00 2007-07-14 18:56:45.250 195 12340.00 -16.00 55377.28 88888.00 2007-07-14 18:56:45.375 195 12340.02 -16.00 55377.28 88888.00 2007-07-14 18:56:45.500 195 12340.05 -16.02 55377.30 88888.00 2007-07-14 18:56:45.625 195 12340.00 -16.05 55377.30 88888.00 2007-07-14 18:56:45.750 195 12339.98 -16.07 55377.35 88888.00 2007-07-14 18:56:45.875 195 12340.05 -16.15 55377.35 88888.00 2007-07-14 18:56:46.000 195 12340.08 -16.12 55377.32 88888.00 2007-07-14 18:56:46.125 195 12340.08 -16.20 55377.30 88888.00 2007-07-14 18:56:46.250 195 12340.00 -16.32 55377.28 88888.00 2007-07-14 18:56:46.375 195 12339.92 -16.27 55377.30 88888.00 2007-07-14 18:56:46.500 195 12339.98 -16.23 55377.32 88888.00 2007-07-14 18:56:46.625 195 12340.02 -16.18 55377.35 88888.00 2007-07-14 18:56:46.750 195 12340.02 -16.23 55377.30 88888.00 2007-07-14 18:56:46.875 195 12340.00 -16.30 55377.30 88888.00 2007-07-14 18:56:47.000 195 12340.02 -16.25 55377.28 88888.00 2007-07-14 18:56:47.125 195 12340.08 -16.18 55377.32 88888.00 2007-07-14 18:56:47.250 195 12340.08 -16.27 55377.28 88888.00 2007-07-14 18:56:47.375 195 12340.10 -16.23 55377.28 88888.00 2007-07-14 18:56:47.500 195 12340.15 -16.15 55377.25 88888.00 2007-07-14 18:56:47.625 195 12340.17 -16.15 55377.28 88888.00 2007-07-14 18:56:47.750 195 12340.15 -16.15 55377.28 88888.00 2007-07-14 18:56:47.875 195 12340.10 -16.15 55377.28 88888.00 2007-07-14 18:56:48.000 195 12340.10 -16.12 55377.28 88888.00 2007-07-14 18:56:48.125 195 12340.10 -16.12 55377.25 88888.00 2007-07-14 18:56:48.250 195 12339.98 -16.20 55377.22 88888.00 2007-07-14 18:56:48.375 195 12340.00 -16.23 55377.22 88888.00 2007-07-14 18:56:48.500 195 12340.00 -16.18 55377.22 88888.00 2007-07-14 18:56:48.625 195 12339.98 -16.07 55377.22 88888.00 2007-07-14 18:56:48.750 195 12340.00 -16.02 55377.25 88888.00 2007-07-14 18:56:48.875 195 12339.92 -15.97 55377.30 88888.00 2007-07-14 18:56:49.000 195 12339.88 -15.95 55377.28 88888.00 2007-07-14 18:56:49.125 195 12339.83 -16.02 55377.25 88888.00 2007-07-14 18:56:49.250 195 12339.75 -16.02 55377.25 88888.00 2007-07-14 18:56:49.375 195 12339.77 -15.95 55377.28 88888.00 2007-07-14 18:56:49.500 195 12339.67 -16.00 55377.30 88888.00 2007-07-14 18:56:49.625 195 12339.65 -16.00 55377.32 88888.00 2007-07-14 18:56:49.750 195 12339.65 -16.00 55377.30 88888.00 2007-07-14 18:56:49.875 195 12339.70 -16.02 55377.30 88888.00 2007-07-14 18:56:50.000 195 12339.62 -15.97 55377.28 88888.00 2007-07-14 18:56:50.125 195 12339.52 -15.95 55377.28 88888.00 2007-07-14 18:56:50.250 195 12339.42 -16.00 55377.25 88888.00 2007-07-14 18:56:50.375 195 12339.45 -15.95 55377.25 88888.00 2007-07-14 18:56:50.500 195 12339.48 -15.95 55377.22 88888.00 2007-07-14 18:56:50.625 195 12339.50 -15.95 55377.20 88888.00 2007-07-14 18:56:50.750 195 12339.52 -15.88 55377.28 88888.00 2007-07-14 18:56:50.875 195 12339.50 -15.82 55377.28 88888.00 2007-07-14 18:56:51.000 195 12339.45 -15.82 55377.25 88888.00 2007-07-14 18:56:51.125 195 12339.48 -15.78 55377.28 88888.00 2007-07-14 18:56:51.250 195 12339.45 -15.78 55377.28 88888.00 2007-07-14 18:56:51.375 195 12339.40 -15.72 55377.28 88888.00 2007-07-14 18:56:51.500 195 12339.27 -15.72 55377.22 88888.00 2007-07-14 18:56:51.625 195 12339.20 -15.78 55377.20 88888.00 2007-07-14 18:56:51.750 195 12339.23 -15.75 55377.22 88888.00 2007-07-14 18:56:51.875 195 12339.23 -15.72 55377.25 88888.00 2007-07-14 18:56:52.000 195 12339.27 -15.65 55377.28 88888.00 2007-07-14 18:56:52.125 195 12339.27 -15.65 55377.25 88888.00 2007-07-14 18:56:52.250 195 12339.20 -15.70 55377.25 88888.00 2007-07-14 18:56:52.375 195 12339.27 -15.70 55377.22 88888.00 2007-07-14 18:56:52.500 195 12339.30 -15.68 55377.20 88888.00 2007-07-14 18:56:52.625 195 12339.23 -15.70 55377.18 88888.00 2007-07-14 18:56:52.750 195 12339.20 -15.75 55377.20 88888.00 2007-07-14 18:56:52.875 195 12339.25 -15.72 55377.20 88888.00 2007-07-14 18:56:53.000 195 12339.33 -15.72 55377.18 88888.00 2007-07-14 18:56:53.125 195 12339.35 -15.72 55377.20 88888.00 2007-07-14 18:56:53.250 195 12339.30 -15.78 55377.20 88888.00 2007-07-14 18:56:53.375 195 12339.30 -15.68 55377.25 88888.00 2007-07-14 18:56:53.500 195 12339.35 -15.57 55377.22 88888.00 2007-07-14 18:56:53.625 195 12339.38 -15.55 55377.22 88888.00 2007-07-14 18:56:53.750 195 12339.35 -15.55 55377.20 88888.00 2007-07-14 18:56:53.875 195 12339.27 -15.45 55377.18 88888.00 2007-07-14 18:56:54.000 195 12339.23 -15.40 55377.15 88888.00 2007-07-14 18:56:54.125 195 12339.15 -15.38 55377.15 88888.00 2007-07-14 18:56:54.250 195 12339.17 -15.35 55377.18 88888.00 2007-07-14 18:56:54.375 195 12339.20 -15.28 55377.18 88888.00 2007-07-14 18:56:54.500 195 12339.20 -15.25 55377.18 88888.00 2007-07-14 18:56:54.625 195 12339.20 -15.22 55377.18 88888.00 2007-07-14 18:56:54.750 195 12339.20 -15.20 55377.18 88888.00 2007-07-14 18:56:54.875 195 12339.17 -15.22 55377.18 88888.00 2007-07-14 18:56:55.000 195 12339.15 -15.18 55377.12 88888.00 2007-07-14 18:56:55.125 195 12339.12 -15.12 55377.12 88888.00 2007-07-14 18:56:55.250 195 12339.12 -15.10 55377.20 88888.00 2007-07-14 18:56:55.375 195 12339.20 -15.07 55377.20 88888.00 2007-07-14 18:56:55.500 195 12339.17 -15.10 55377.15 88888.00 2007-07-14 18:56:55.625 195 12339.15 -15.10 55377.12 88888.00 2007-07-14 18:56:55.750 195 12339.20 -15.07 55377.12 88888.00 2007-07-14 18:56:55.875 195 12339.23 -15.03 55377.15 88888.00 2007-07-14 18:56:56.000 195 12339.20 -15.07 55377.18 88888.00 2007-07-14 18:56:56.125 195 12339.20 -15.10 55377.18 88888.00 2007-07-14 18:56:56.250 195 12339.20 -15.05 55377.18 88888.00 2007-07-14 18:56:56.375 195 12339.25 -15.03 55377.20 88888.00 2007-07-14 18:56:56.500 195 12339.15 -15.07 55377.18 88888.00 2007-07-14 18:56:56.625 195 12339.00 -15.18 55377.12 88888.00 2007-07-14 18:56:56.750 195 12338.98 -15.20 55377.10 88888.00 2007-07-14 18:56:56.875 195 12339.02 -15.15 55377.12 88888.00 2007-07-14 18:56:57.000 195 12338.98 -15.15 55377.12 88888.00 2007-07-14 18:56:57.125 195 12338.90 -15.22 55377.12 88888.00 2007-07-14 18:56:57.250 195 12338.90 -15.28 55377.12 88888.00 2007-07-14 18:56:57.375 195 12338.95 -15.25 55377.10 88888.00 2007-07-14 18:56:57.500 195 12338.92 -15.22 55377.07 88888.00 2007-07-14 18:56:57.625 195 12338.92 -15.25 55377.10 88888.00 2007-07-14 18:56:57.750 195 12338.90 -15.25 55377.10 88888.00 2007-07-14 18:56:57.875 195 12338.95 -15.22 55377.10 88888.00 2007-07-14 18:56:58.000 195 12338.98 -15.20 55377.07 88888.00 2007-07-14 18:56:58.125 195 12338.88 -15.22 55377.05 88888.00 2007-07-14 18:56:58.250 195 12338.80 -15.30 55377.03 88888.00 2007-07-14 18:56:58.375 195 12338.88 -15.30 55376.97 88888.00 2007-07-14 18:56:58.500 195 12338.88 -15.28 55377.00 88888.00 2007-07-14 18:56:58.625 195 12338.85 -15.28 55377.07 88888.00 2007-07-14 18:56:58.750 195 12338.83 -15.22 55377.07 88888.00 2007-07-14 18:56:58.875 195 12338.80 -15.28 55377.05 88888.00 2007-07-14 18:56:59.000 195 12338.73 -15.28 55377.03 88888.00 2007-07-14 18:56:59.125 195 12338.70 -15.28 55377.03 88888.00 2007-07-14 18:56:59.250 195 12338.75 -15.28 55377.07 88888.00 2007-07-14 18:56:59.375 195 12338.73 -15.30 55377.05 88888.00 2007-07-14 18:56:59.500 195 12338.62 -15.35 55377.05 88888.00 2007-07-14 18:56:59.625 195 12338.55 -15.38 55377.05 88888.00 2007-07-14 18:56:59.750 195 12338.58 -15.43 55377.00 88888.00 2007-07-14 18:56:59.875 195 12338.58 -15.45 55377.00 88888.00 2007-07-14 18:57:00.000 195 12338.60 -15.38 55377.00 88888.00 2007-07-14 18:57:00.125 195 12338.58 -15.35 55377.05 88888.00 2007-07-14 18:57:00.250 195 12338.52 -15.38 55377.10 88888.00 2007-07-14 18:57:00.375 195 12338.55 -15.40 55377.03 88888.00 2007-07-14 18:57:00.500 195 12338.45 -15.43 55377.03 88888.00 2007-07-14 18:57:00.625 195 12338.42 -15.45 55377.03 88888.00 2007-07-14 18:57:00.750 195 12338.40 -15.45 55377.00 88888.00 2007-07-14 18:57:00.875 195 12338.38 -15.45 55376.97 88888.00 2007-07-14 18:57:01.000 195 12338.38 -15.50 55376.97 88888.00 2007-07-14 18:57:01.125 195 12338.40 -15.47 55376.97 88888.00 2007-07-14 18:57:01.250 195 12338.38 -15.55 55376.97 88888.00 2007-07-14 18:57:01.375 195 12338.38 -15.60 55376.95 88888.00 2007-07-14 18:57:01.500 195 12338.38 -15.60 55376.95 88888.00 2007-07-14 18:57:01.625 195 12338.45 -15.55 55376.95 88888.00 2007-07-14 18:57:01.750 195 12338.50 -15.53 55376.95 88888.00 2007-07-14 18:57:01.875 195 12338.50 -15.53 55376.95 88888.00 2007-07-14 18:57:02.000 195 12338.50 -15.57 55376.90 88888.00 2007-07-14 18:57:02.125 195 12338.48 -15.53 55376.85 88888.00 2007-07-14 18:57:02.250 195 12338.45 -15.47 55376.88 88888.00 2007-07-14 18:57:02.375 195 12338.55 -15.38 55376.88 88888.00 2007-07-14 18:57:02.500 195 12338.60 -15.38 55376.88 88888.00 2007-07-14 18:57:02.625 195 12338.62 -15.38 55376.85 88888.00 2007-07-14 18:57:02.750 195 12338.65 -15.35 55376.82 88888.00 2007-07-14 18:57:02.875 195 12338.65 -15.28 55376.82 88888.00 2007-07-14 18:57:03.000 195 12338.65 -15.28 55376.82 88888.00 2007-07-14 18:57:03.125 195 12338.67 -15.28 55376.82 88888.00 2007-07-14 18:57:03.250 195 12338.70 -15.28 55376.82 88888.00 2007-07-14 18:57:03.375 195 12338.75 -15.22 55376.82 88888.00 2007-07-14 18:57:03.500 195 12338.75 -15.20 55376.82 88888.00 2007-07-14 18:57:03.625 195 12338.73 -15.20 55376.78 88888.00 2007-07-14 18:57:03.750 195 12338.73 -15.20 55376.78 88888.00 2007-07-14 18:57:03.875 195 12338.75 -15.18 55376.78 88888.00 2007-07-14 18:57:04.000 195 12338.80 -15.20 55376.72 88888.00 2007-07-14 18:57:04.125 195 12338.80 -15.20 55376.72 88888.00 2007-07-14 18:57:04.250 195 12338.75 -15.22 55376.75 88888.00 2007-07-14 18:57:04.375 195 12338.85 -15.20 55376.78 88888.00 2007-07-14 18:57:04.500 195 12338.92 -15.20 55376.75 88888.00 2007-07-14 18:57:04.625 195 12338.95 -15.22 55376.70 88888.00 2007-07-14 18:57:04.750 195 12338.92 -15.20 55376.68 88888.00 2007-07-14 18:57:04.875 195 12338.92 -15.18 55376.65 88888.00 2007-07-14 18:57:05.000 195 12338.95 -15.18 55376.62 88888.00 2007-07-14 18:57:05.125 195 12338.92 -15.22 55376.62 88888.00 2007-07-14 18:57:05.250 195 12339.02 -15.28 55376.62 88888.00 2007-07-14 18:57:05.375 195 12339.17 -15.20 55376.65 88888.00 2007-07-14 18:57:05.500 195 12339.27 -15.10 55376.60 88888.00 2007-07-14 18:57:05.625 195 12339.23 -15.05 55376.55 88888.00 2007-07-14 18:57:05.750 195 12339.23 -15.07 55376.55 88888.00 2007-07-14 18:57:05.875 195 12339.30 -15.07 55376.60 88888.00 2007-07-14 18:57:06.000 195 12339.38 -15.03 55376.55 88888.00 2007-07-14 18:57:06.125 195 12339.45 -15.00 55376.53 88888.00 2007-07-14 18:57:06.250 195 12339.48 -15.07 55376.53 88888.00 2007-07-14 18:57:06.375 195 12339.60 -15.00 55376.53 88888.00 2007-07-14 18:57:06.500 195 12339.65 -14.97 55376.47 88888.00 2007-07-14 18:57:06.625 195 12339.65 -14.97 55376.45 88888.00 2007-07-14 18:57:06.750 195 12339.70 -14.97 55376.45 88888.00 2007-07-14 18:57:06.875 195 12339.75 -15.00 55376.47 88888.00 2007-07-14 18:57:07.000 195 12339.77 -14.93 55376.43 88888.00 2007-07-14 18:57:07.125 195 12339.80 -14.95 55376.43 88888.00 2007-07-14 18:57:07.250 195 12339.83 -14.97 55376.43 88888.00 2007-07-14 18:57:07.375 195 12339.92 -14.93 55376.40 88888.00 2007-07-14 18:57:07.500 195 12339.95 -14.97 55376.35 88888.00 2007-07-14 18:57:07.625 195 12339.98 -15.00 55376.32 88888.00 2007-07-14 18:57:07.750 195 12339.98 -15.03 55376.30 88888.00 2007-07-14 18:57:07.875 195 12340.02 -15.00 55376.30 88888.00 2007-07-14 18:57:08.000 195 12340.02 -14.97 55376.30 88888.00 2007-07-14 18:57:08.125 195 12339.95 -14.97 55376.28 88888.00 2007-07-14 18:57:08.250 195 12339.95 -14.97 55376.30 88888.00 2007-07-14 18:57:08.375 195 12340.02 -14.97 55376.30 88888.00 2007-07-14 18:57:08.500 195 12339.98 -14.97 55376.28 88888.00 2007-07-14 18:57:08.625 195 12340.02 -15.00 55376.28 88888.00 2007-07-14 18:57:08.750 195 12340.08 -14.95 55376.28 88888.00 2007-07-14 18:57:08.875 195 12340.05 -14.95 55376.30 88888.00 2007-07-14 18:57:09.000 195 12340.00 -14.95 55376.25 88888.00 2007-07-14 18:57:09.125 195 12340.08 -14.90 55376.28 88888.00 2007-07-14 18:57:09.250 195 12340.10 -14.82 55376.30 88888.00 2007-07-14 18:57:09.375 195 12340.05 -14.82 55376.28 88888.00 2007-07-14 18:57:09.500 195 12340.08 -14.82 55376.25 88888.00 2007-07-14 18:57:09.625 195 12340.02 -14.82 55376.22 88888.00 2007-07-14 18:57:09.750 195 12340.02 -14.90 55376.18 88888.00 2007-07-14 18:57:09.875 195 12340.05 -14.85 55376.15 88888.00 2007-07-14 18:57:10.000 195 12340.10 -14.82 55376.15 88888.00 2007-07-14 18:57:10.125 195 12340.15 -14.82 55376.15 88888.00 2007-07-14 18:57:10.250 195 12340.10 -14.78 55376.12 88888.00 2007-07-14 18:57:10.375 195 12340.08 -14.72 55376.12 88888.00 2007-07-14 18:57:10.500 195 12340.20 -14.70 55376.12 88888.00 2007-07-14 18:57:10.625 195 12340.23 -14.75 55376.07 88888.00 2007-07-14 18:57:10.750 195 12340.17 -14.75 55376.07 88888.00 2007-07-14 18:57:10.875 195 12340.12 -14.75 55376.05 88888.00 2007-07-14 18:57:11.000 195 12340.15 -14.65 55376.05 88888.00 2007-07-14 18:57:11.125 195 12340.23 -14.57 55376.07 88888.00 2007-07-14 18:57:11.250 195 12340.30 -14.60 55376.05 88888.00 2007-07-14 18:57:11.375 195 12340.33 -14.60 55376.05 88888.00 2007-07-14 18:57:11.500 195 12340.38 -14.57 55376.03 88888.00 2007-07-14 18:57:11.625 195 12340.45 -14.55 55375.97 88888.00 2007-07-14 18:57:11.750 195 12340.52 -14.55 55375.95 88888.00 2007-07-14 18:57:11.875 195 12340.55 -14.50 55375.93 88888.00 2007-07-14 18:57:12.000 195 12340.52 -14.45 55375.95 88888.00 2007-07-14 18:57:12.125 195 12340.50 -14.45 55375.97 88888.00 2007-07-14 18:57:12.250 195 12340.50 -14.45 55375.97 88888.00 2007-07-14 18:57:12.375 195 12340.48 -14.40 55375.93 88888.00 2007-07-14 18:57:12.500 195 12340.50 -14.35 55375.95 88888.00 2007-07-14 18:57:12.625 195 12340.55 -14.35 55375.93 88888.00 2007-07-14 18:57:12.750 195 12340.55 -14.35 55375.90 88888.00 2007-07-14 18:57:12.875 195 12340.48 -14.32 55375.93 88888.00 2007-07-14 18:57:13.000 195 12340.48 -14.30 55375.90 88888.00 2007-07-14 18:57:13.125 195 12340.42 -14.30 55375.88 88888.00 2007-07-14 18:57:13.250 195 12340.42 -14.32 55375.88 88888.00 2007-07-14 18:57:13.375 195 12340.40 -14.30 55375.88 88888.00 2007-07-14 18:57:13.500 195 12340.35 -14.25 55375.88 88888.00 2007-07-14 18:57:13.625 195 12340.33 -14.22 55375.88 88888.00 2007-07-14 18:57:13.750 195 12340.30 -14.25 55375.85 88888.00 2007-07-14 18:57:13.875 195 12340.27 -14.28 55375.85 88888.00 2007-07-14 18:57:14.000 195 12340.30 -14.28 55375.82 88888.00 2007-07-14 18:57:14.125 195 12340.27 -14.30 55375.80 88888.00 2007-07-14 18:57:14.250 195 12340.17 -14.38 55375.75 88888.00 2007-07-14 18:57:14.375 195 12340.15 -14.32 55375.78 88888.00 2007-07-14 18:57:14.500 195 12340.17 -14.30 55375.80 88888.00 2007-07-14 18:57:14.625 195 12340.17 -14.30 55375.80 88888.00 2007-07-14 18:57:14.750 195 12340.15 -14.30 55375.78 88888.00 2007-07-14 18:57:14.875 195 12340.12 -14.32 55375.78 88888.00 2007-07-14 18:57:15.000 195 12340.17 -14.38 55375.75 88888.00 2007-07-14 18:57:15.125 195 12340.15 -14.35 55375.72 88888.00 2007-07-14 18:57:15.250 195 12340.15 -14.28 55375.78 88888.00 2007-07-14 18:57:15.375 195 12340.23 -14.25 55375.78 88888.00 2007-07-14 18:57:15.500 195 12340.23 -14.30 55375.75 88888.00 2007-07-14 18:57:15.625 195 12340.20 -14.35 55375.72 88888.00 2007-07-14 18:57:15.750 195 12340.17 -14.38 55375.75 88888.00 2007-07-14 18:57:15.875 195 12340.10 -14.35 55375.78 88888.00 2007-07-14 18:57:16.000 195 12340.12 -14.32 55375.72 88888.00 2007-07-14 18:57:16.125 195 12340.20 -14.35 55375.72 88888.00 2007-07-14 18:57:16.250 195 12340.15 -14.45 55375.68 88888.00 2007-07-14 18:57:16.375 195 12340.10 -14.43 55375.70 88888.00 2007-07-14 18:57:16.500 195 12340.12 -14.35 55375.72 88888.00 2007-07-14 18:57:16.625 195 12340.17 -14.30 55375.72 88888.00 2007-07-14 18:57:16.750 195 12340.12 -14.30 55375.72 88888.00 2007-07-14 18:57:16.875 195 12340.05 -14.35 55375.70 88888.00 2007-07-14 18:57:17.000 195 12340.00 -14.38 55375.70 88888.00 2007-07-14 18:57:17.125 195 12340.00 -14.35 55375.72 88888.00 2007-07-14 18:57:17.250 195 12340.05 -14.30 55375.72 88888.00 2007-07-14 18:57:17.375 195 12340.05 -14.28 55375.72 88888.00 2007-07-14 18:57:17.500 195 12340.00 -14.25 55375.68 88888.00 2007-07-14 18:57:17.625 195 12339.95 -14.28 55375.68 88888.00 2007-07-14 18:57:17.750 195 12339.92 -14.28 55375.68 88888.00 2007-07-14 18:57:17.875 195 12339.98 -14.22 55375.68 88888.00 2007-07-14 18:57:18.000 195 12339.98 -14.22 55375.65 88888.00 2007-07-14 18:57:18.125 195 12339.88 -14.25 55375.62 88888.00 2007-07-14 18:57:18.250 195 12339.85 -14.28 55375.65 88888.00 2007-07-14 18:57:18.375 195 12339.90 -14.28 55375.65 88888.00 2007-07-14 18:57:18.500 195 12339.98 -14.22 55375.65 88888.00 2007-07-14 18:57:18.625 195 12340.00 -14.22 55375.68 88888.00 2007-07-14 18:57:18.750 195 12340.00 -14.28 55375.62 88888.00 2007-07-14 18:57:18.875 195 12340.02 -14.28 55375.62 88888.00 2007-07-14 18:57:19.000 195 12340.02 -14.25 55375.65 88888.00 2007-07-14 18:57:19.125 195 12340.05 -14.12 55375.62 88888.00 2007-07-14 18:57:19.250 195 12340.10 -14.12 55375.65 88888.00 2007-07-14 18:57:19.375 195 12340.15 -14.12 55375.62 88888.00 2007-07-14 18:57:19.500 195 12340.15 -14.12 55375.62 88888.00 2007-07-14 18:57:19.625 195 12340.20 -14.10 55375.60 88888.00 2007-07-14 18:57:19.750 195 12340.12 -14.05 55375.60 88888.00 2007-07-14 18:57:19.875 195 12340.08 -14.03 55375.55 88888.00 2007-07-14 18:57:20.000 195 12340.20 -13.95 55375.55 88888.00 2007-07-14 18:57:20.125 195 12340.30 -13.88 55375.60 88888.00 2007-07-14 18:57:20.250 195 12340.27 -13.88 55375.57 88888.00 2007-07-14 18:57:20.375 195 12340.33 -13.85 55375.53 88888.00 2007-07-14 18:57:20.500 195 12340.33 -13.80 55375.53 88888.00 2007-07-14 18:57:20.625 195 12340.25 -13.78 55375.53 88888.00 2007-07-14 18:57:20.750 195 12340.20 -13.75 55375.47 88888.00 2007-07-14 18:57:20.875 195 12340.25 -13.70 55375.45 88888.00 2007-07-14 18:57:21.000 195 12340.25 -13.65 55375.47 88888.00 2007-07-14 18:57:21.125 195 12340.27 -13.57 55375.47 88888.00 2007-07-14 18:57:21.250 195 12340.25 -13.57 55375.47 88888.00 2007-07-14 18:57:21.375 195 12340.30 -13.53 55375.47 88888.00 2007-07-14 18:57:21.500 195 12340.33 -13.47 55375.47 88888.00 2007-07-14 18:57:21.625 195 12340.27 -13.43 55375.45 88888.00 2007-07-14 18:57:21.750 195 12340.23 -13.40 55375.40 88888.00 2007-07-14 18:57:21.875 195 12340.20 -13.40 55375.40 88888.00 2007-07-14 18:57:22.000 195 12340.15 -13.43 55375.38 88888.00 2007-07-14 18:57:22.125 195 12340.20 -13.38 55375.38 88888.00 2007-07-14 18:57:22.250 195 12340.23 -13.30 55375.40 88888.00 2007-07-14 18:57:22.375 195 12340.27 -13.30 55375.40 88888.00 2007-07-14 18:57:22.500 195 12340.35 -13.28 55375.40 88888.00 2007-07-14 18:57:22.625 195 12340.42 -13.25 55375.40 88888.00 2007-07-14 18:57:22.750 195 12340.50 -13.22 55375.38 88888.00 2007-07-14 18:57:22.875 195 12340.52 -13.25 55375.32 88888.00 2007-07-14 18:57:23.000 195 12340.45 -13.18 55375.32 88888.00 2007-07-14 18:57:23.125 195 12340.45 -13.15 55375.32 88888.00 2007-07-14 18:57:23.250 195 12340.50 -13.10 55375.30 88888.00 2007-07-14 18:57:23.375 195 12340.48 -13.12 55375.25 88888.00 2007-07-14 18:57:23.500 195 12340.48 -13.10 55375.22 88888.00 2007-07-14 18:57:23.625 195 12340.52 -13.12 55375.20 88888.00 2007-07-14 18:57:23.750 195 12340.58 -13.05 55375.22 88888.00 2007-07-14 18:57:23.875 195 12340.65 -13.03 55375.22 88888.00 2007-07-14 18:57:24.000 195 12340.65 -13.05 55375.18 88888.00 2007-07-14 18:57:24.125 195 12340.62 -13.03 55375.20 88888.00 2007-07-14 18:57:24.250 195 12340.65 -12.95 55375.22 88888.00 2007-07-14 18:57:24.375 195 12340.70 -12.90 55375.20 88888.00 2007-07-14 18:57:24.500 195 12340.70 -12.90 55375.20 88888.00 2007-07-14 18:57:24.625 195 12340.75 -12.93 55375.20 88888.00 2007-07-14 18:57:24.750 195 12340.75 -12.88 55375.18 88888.00 2007-07-14 18:57:24.875 195 12340.77 -12.88 55375.20 88888.00 2007-07-14 18:57:25.000 195 12340.75 -12.85 55375.18 88888.00 2007-07-14 18:57:25.125 195 12340.62 -12.88 55375.15 88888.00 2007-07-14 18:57:25.250 195 12340.62 -12.90 55375.12 88888.00 2007-07-14 18:57:25.375 195 12340.70 -12.93 55375.12 88888.00 2007-07-14 18:57:25.500 195 12340.77 -12.85 55375.18 88888.00 2007-07-14 18:57:25.625 195 12340.83 -12.80 55375.15 88888.00 2007-07-14 18:57:25.750 195 12340.73 -12.85 55375.12 88888.00 2007-07-14 18:57:25.875 195 12340.73 -12.85 55375.12 88888.00 2007-07-14 18:57:26.000 195 12340.73 -12.88 55375.10 88888.00 2007-07-14 18:57:26.125 195 12340.77 -12.88 55375.12 88888.00 2007-07-14 18:57:26.250 195 12340.77 -12.90 55375.12 88888.00 2007-07-14 18:57:26.375 195 12340.75 -12.88 55375.10 88888.00 2007-07-14 18:57:26.500 195 12340.73 -12.85 55375.07 88888.00 2007-07-14 18:57:26.625 195 12340.73 -12.82 55375.12 88888.00 2007-07-14 18:57:26.750 195 12340.73 -12.82 55375.12 88888.00 2007-07-14 18:57:26.875 195 12340.70 -12.82 55375.10 88888.00 2007-07-14 18:57:27.000 195 12340.77 -12.78 55375.12 88888.00 2007-07-14 18:57:27.125 195 12340.75 -12.78 55375.15 88888.00 2007-07-14 18:57:27.250 195 12340.77 -12.85 55375.10 88888.00 2007-07-14 18:57:27.375 195 12340.83 -12.82 55375.05 88888.00 2007-07-14 18:57:27.500 195 12340.90 -12.85 55375.05 88888.00 2007-07-14 18:57:27.625 195 12340.90 -12.85 55375.05 88888.00 2007-07-14 18:57:27.750 195 12340.90 -12.85 55375.05 88888.00 2007-07-14 18:57:27.875 195 12340.92 -12.82 55375.07 88888.00 2007-07-14 18:57:28.000 195 12340.98 -12.80 55375.07 88888.00 2007-07-14 18:57:28.125 195 12341.05 -12.85 55375.05 88888.00 2007-07-14 18:57:28.250 195 12341.02 -12.90 55375.00 88888.00 2007-07-14 18:57:28.375 195 12341.02 -12.82 55375.00 88888.00 2007-07-14 18:57:28.500 195 12341.02 -12.82 55375.00 88888.00 2007-07-14 18:57:28.625 195 12341.00 -12.88 55375.03 88888.00 2007-07-14 18:57:28.750 195 12341.10 -12.88 55375.00 88888.00 2007-07-14 18:57:28.875 195 12341.23 -12.80 55375.00 88888.00 2007-07-14 18:57:29.000 195 12341.42 -12.80 55374.93 88888.00 2007-07-14 18:57:29.125 195 12341.35 -12.80 55374.95 88888.00 2007-07-14 18:57:29.250 195 12341.30 -12.85 55374.93 88888.00 2007-07-14 18:57:29.375 195 12341.35 -12.82 55374.93 88888.00 2007-07-14 18:57:29.500 195 12341.30 -12.82 55374.88 88888.00 2007-07-14 18:57:29.625 195 12341.27 -12.82 55374.88 88888.00 2007-07-14 18:57:29.750 195 12341.30 -12.82 55374.85 88888.00 2007-07-14 18:57:29.875 195 12341.33 -12.88 55374.82 88888.00 2007-07-14 18:57:30.000 195 12341.20 -12.82 55374.95 88888.00 2007-07-14 18:57:30.125 195 12341.20 -12.80 55374.95 88888.00 2007-07-14 18:57:30.250 195 12341.15 -12.75 55374.95 88888.00 2007-07-14 18:57:30.375 195 12341.10 -12.68 55374.97 88888.00 2007-07-14 18:57:30.500 195 12341.05 -12.68 55374.93 88888.00 2007-07-14 18:57:30.625 195 12341.02 -12.68 55374.93 88888.00 2007-07-14 18:57:30.750 195 12341.00 -12.60 55374.95 88888.00 2007-07-14 18:57:30.875 195 12340.90 -12.55 55374.95 88888.00 2007-07-14 18:57:31.000 195 12340.85 -12.55 55374.90 88888.00 2007-07-14 18:57:31.125 195 12340.83 -12.55 55374.88 88888.00 2007-07-14 18:57:31.250 195 12340.80 -12.47 55374.90 88888.00 2007-07-14 18:57:31.375 195 12340.77 -12.45 55374.90 88888.00 2007-07-14 18:57:31.500 195 12340.73 -12.47 55374.93 88888.00 2007-07-14 18:57:31.625 195 12340.75 -12.45 55374.90 88888.00 2007-07-14 18:57:31.750 195 12340.75 -12.50 55374.85 88888.00 2007-07-14 18:57:31.875 195 12340.75 -12.50 55374.85 88888.00 2007-07-14 18:57:32.000 195 12340.83 -12.45 55374.90 88888.00 2007-07-14 18:57:32.125 195 12340.85 -12.40 55374.90 88888.00 2007-07-14 18:57:32.250 195 12340.73 -12.43 55374.88 88888.00 2007-07-14 18:57:32.375 195 12340.75 -12.40 55374.88 88888.00 2007-07-14 18:57:32.500 195 12340.83 -12.43 55374.88 88888.00 2007-07-14 18:57:32.625 195 12340.88 -12.43 55374.88 88888.00 2007-07-14 18:57:32.750 195 12340.90 -12.47 55374.82 88888.00 2007-07-14 18:57:32.875 195 12340.92 -12.50 55374.82 88888.00 2007-07-14 18:57:33.000 195 12341.00 -12.50 55374.80 88888.00 2007-07-14 18:57:33.125 195 12340.88 -12.55 55374.82 88888.00 2007-07-14 18:57:33.250 195 12340.83 -12.55 55374.85 88888.00 2007-07-14 18:57:33.375 195 12340.95 -12.50 55374.82 88888.00 2007-07-14 18:57:33.500 195 12341.00 -12.60 55374.82 88888.00 2007-07-14 18:57:33.625 195 12340.98 -12.72 55374.80 88888.00 2007-07-14 18:57:33.750 195 12341.00 -12.78 55374.80 88888.00 2007-07-14 18:57:33.875 195 12341.08 -12.80 55374.80 88888.00 2007-07-14 18:57:34.000 195 12341.08 -12.85 55374.82 88888.00 2007-07-14 18:57:34.125 195 12341.15 -12.85 55374.82 88888.00 2007-07-14 18:57:34.250 195 12341.23 -12.90 55374.82 88888.00 2007-07-14 18:57:34.375 195 12341.20 -12.95 55374.82 88888.00 2007-07-14 18:57:34.500 195 12341.12 -12.95 55374.80 88888.00 2007-07-14 18:57:34.625 195 12341.15 -13.00 55374.80 88888.00 2007-07-14 18:57:34.750 195 12341.27 -13.00 55374.82 88888.00 2007-07-14 18:57:34.875 195 12341.35 -13.05 55374.82 88888.00 2007-07-14 18:57:35.000 195 12341.35 -13.05 55374.80 88888.00 2007-07-14 18:57:35.125 195 12341.35 -13.05 55374.80 88888.00 2007-07-14 18:57:35.250 195 12341.27 -13.12 55374.80 88888.00 2007-07-14 18:57:35.375 195 12341.35 -13.10 55374.80 88888.00 2007-07-14 18:57:35.500 195 12341.38 -13.07 55374.78 88888.00 2007-07-14 18:57:35.625 195 12341.35 -13.10 55374.80 88888.00 2007-07-14 18:57:35.750 195 12341.45 -13.07 55374.78 88888.00 2007-07-14 18:57:35.875 195 12341.45 -13.07 55374.75 88888.00 2007-07-14 18:57:36.000 195 12341.48 -13.05 55374.75 88888.00 2007-07-14 18:57:36.125 195 12341.50 -12.95 55374.78 88888.00 2007-07-14 18:57:36.250 195 12341.50 -12.97 55374.72 88888.00 2007-07-14 18:57:36.375 195 12341.52 -12.97 55374.70 88888.00 2007-07-14 18:57:36.500 195 12341.52 -13.00 55374.70 88888.00 2007-07-14 18:57:36.625 195 12341.48 -13.03 55374.70 88888.00 2007-07-14 18:57:36.750 195 12341.50 -13.03 55374.72 88888.00 2007-07-14 18:57:36.875 195 12341.48 -13.00 55374.72 88888.00 2007-07-14 18:57:37.000 195 12341.50 -12.93 55374.70 88888.00 2007-07-14 18:57:37.125 195 12341.48 -12.90 55374.68 88888.00 2007-07-14 18:57:37.250 195 12341.48 -12.88 55374.68 88888.00 2007-07-14 18:57:37.375 195 12341.55 -12.90 55374.65 88888.00 2007-07-14 18:57:37.500 195 12341.67 -12.88 55374.70 88888.00 2007-07-14 18:57:37.625 195 12341.67 -12.85 55374.68 88888.00 2007-07-14 18:57:37.750 195 12341.62 -12.85 55374.65 88888.00 2007-07-14 18:57:37.875 195 12341.60 -12.85 55374.65 88888.00 2007-07-14 18:57:38.000 195 12341.62 -12.80 55374.65 88888.00 2007-07-14 18:57:38.125 195 12341.67 -12.80 55374.65 88888.00 2007-07-14 18:57:38.250 195 12341.67 -12.82 55374.65 88888.00 2007-07-14 18:57:38.375 195 12341.70 -12.80 55374.65 88888.00 2007-07-14 18:57:38.500 195 12341.73 -12.78 55374.65 88888.00 2007-07-14 18:57:38.625 195 12341.73 -12.80 55374.62 88888.00 2007-07-14 18:57:38.750 195 12341.73 -12.80 55374.62 88888.00 2007-07-14 18:57:38.875 195 12341.70 -12.80 55374.62 88888.00 2007-07-14 18:57:39.000 195 12341.67 -12.85 55374.62 88888.00 2007-07-14 18:57:39.125 195 12341.67 -12.85 55374.65 88888.00 2007-07-14 18:57:39.250 195 12341.65 -12.85 55374.65 88888.00 2007-07-14 18:57:39.375 195 12341.65 -12.85 55374.65 88888.00 2007-07-14 18:57:39.500 195 12341.75 -12.88 55374.65 88888.00 2007-07-14 18:57:39.625 195 12341.70 -12.90 55374.60 88888.00 2007-07-14 18:57:39.750 195 12341.67 -12.88 55374.62 88888.00 2007-07-14 18:57:39.875 195 12341.70 -12.90 55374.60 88888.00 2007-07-14 18:57:40.000 195 12341.70 -12.95 55374.60 88888.00 2007-07-14 18:57:40.125 195 12341.73 -12.97 55374.60 88888.00 2007-07-14 18:57:40.250 195 12341.70 -13.03 55374.57 88888.00 2007-07-14 18:57:40.375 195 12341.70 -13.05 55374.62 88888.00 2007-07-14 18:57:40.500 195 12341.73 -13.00 55374.62 88888.00 2007-07-14 18:57:40.625 195 12341.85 -12.97 55374.62 88888.00 2007-07-14 18:57:40.750 195 12341.90 -13.03 55374.60 88888.00 2007-07-14 18:57:40.875 195 12341.92 -13.03 55374.57 88888.00 2007-07-14 18:57:41.000 195 12341.88 -13.05 55374.57 88888.00 2007-07-14 18:57:41.125 195 12341.83 -13.07 55374.62 88888.00 2007-07-14 18:57:41.250 195 12341.85 -13.10 55374.60 88888.00 2007-07-14 18:57:41.375 195 12341.83 -13.07 55374.57 88888.00 2007-07-14 18:57:41.500 195 12341.77 -13.18 55374.53 88888.00 2007-07-14 18:57:41.625 195 12341.80 -13.20 55374.55 88888.00 2007-07-14 18:57:41.750 195 12341.85 -13.18 55374.55 88888.00 2007-07-14 18:57:41.875 195 12341.92 -13.18 55374.55 88888.00 2007-07-14 18:57:42.000 195 12341.90 -13.22 55374.55 88888.00 2007-07-14 18:57:42.125 195 12341.88 -13.25 55374.55 88888.00 2007-07-14 18:57:42.250 195 12341.85 -13.25 55374.53 88888.00 2007-07-14 18:57:42.375 195 12341.85 -13.28 55374.50 88888.00 2007-07-14 18:57:42.500 195 12341.85 -13.30 55374.53 88888.00 2007-07-14 18:57:42.625 195 12341.80 -13.30 55374.55 88888.00 2007-07-14 18:57:42.750 195 12341.80 -13.32 55374.53 88888.00 2007-07-14 18:57:42.875 195 12341.83 -13.35 55374.50 88888.00 2007-07-14 18:57:43.000 195 12341.83 -13.43 55374.50 88888.00 2007-07-14 18:57:43.125 195 12341.80 -13.40 55374.55 88888.00 2007-07-14 18:57:43.250 195 12341.77 -13.45 55374.57 88888.00 2007-07-14 18:57:43.375 195 12341.80 -13.45 55374.57 88888.00 2007-07-14 18:57:43.500 195 12341.73 -13.50 55374.57 88888.00 2007-07-14 18:57:43.625 195 12341.65 -13.60 55374.57 88888.00 2007-07-14 18:57:43.750 195 12341.58 -13.68 55374.57 88888.00 2007-07-14 18:57:43.875 195 12341.58 -13.65 55374.55 88888.00 2007-07-14 18:57:44.000 195 12341.65 -13.62 55374.60 88888.00 2007-07-14 18:57:44.125 195 12341.70 -13.62 55374.65 88888.00 2007-07-14 18:57:44.250 195 12341.67 -13.65 55374.65 88888.00 2007-07-14 18:57:44.375 195 12341.62 -13.72 55374.65 88888.00 2007-07-14 18:57:44.500 195 12341.58 -13.88 55374.65 88888.00 2007-07-14 18:57:44.625 195 12341.58 -13.93 55374.68 88888.00 2007-07-14 18:57:44.750 195 12341.55 -13.90 55374.68 88888.00 2007-07-14 18:57:44.875 195 12341.50 -13.88 55374.65 88888.00 2007-07-14 18:57:45.000 195 12341.45 -13.97 55374.65 88888.00 2007-07-14 18:57:45.125 195 12341.48 -14.00 55374.68 88888.00 2007-07-14 18:57:45.250 195 12341.45 -14.03 55374.70 88888.00 2007-07-14 18:57:45.375 195 12341.42 -14.10 55374.68 88888.00 2007-07-14 18:57:45.500 195 12341.45 -14.12 55374.70 88888.00 2007-07-14 18:57:45.625 195 12341.42 -14.20 55374.72 88888.00 2007-07-14 18:57:45.750 195 12341.35 -14.28 55374.72 88888.00 2007-07-14 18:57:45.875 195 12341.27 -14.35 55374.72 88888.00 2007-07-14 18:57:46.000 195 12341.30 -14.40 55374.75 88888.00 2007-07-14 18:57:46.125 195 12341.27 -14.40 55374.78 88888.00 2007-07-14 18:57:46.250 195 12341.25 -14.43 55374.80 88888.00 2007-07-14 18:57:46.375 195 12341.30 -14.47 55374.80 88888.00 2007-07-14 18:57:46.500 195 12341.27 -14.55 55374.75 88888.00 2007-07-14 18:57:46.625 195 12341.27 -14.50 55374.80 88888.00 2007-07-14 18:57:46.750 195 12341.30 -14.55 55374.85 88888.00 2007-07-14 18:57:46.875 195 12341.20 -14.68 55374.82 88888.00 2007-07-14 18:57:47.000 195 12341.12 -14.72 55374.80 88888.00 2007-07-14 18:57:47.125 195 12341.10 -14.70 55374.85 88888.00 2007-07-14 18:57:47.250 195 12341.08 -14.82 55374.78 88888.00 2007-07-14 18:57:47.375 195 12341.08 -14.85 55374.80 88888.00 2007-07-14 18:57:47.500 195 12341.08 -14.82 55374.85 88888.00 2007-07-14 18:57:47.625 195 12341.08 -14.85 55374.88 88888.00 2007-07-14 18:57:47.750 195 12341.10 -14.88 55374.90 88888.00 2007-07-14 18:57:47.875 195 12341.08 -14.90 55374.88 88888.00 2007-07-14 18:57:48.000 195 12341.00 -14.95 55374.88 88888.00 2007-07-14 18:57:48.125 195 12341.05 -14.97 55374.93 88888.00 2007-07-14 18:57:48.250 195 12341.00 -15.00 55374.93 88888.00 2007-07-14 18:57:48.375 195 12340.98 -15.03 55374.93 88888.00 2007-07-14 18:57:48.500 195 12340.88 -15.10 55374.90 88888.00 2007-07-14 18:57:48.625 195 12340.83 -15.18 55374.93 88888.00 2007-07-14 18:57:48.750 195 12340.85 -15.18 55374.95 88888.00 2007-07-14 18:57:48.875 195 12340.85 -15.15 55374.95 88888.00 2007-07-14 18:57:49.000 195 12340.83 -15.20 55374.90 88888.00 2007-07-14 18:57:49.125 195 12340.80 -15.22 55374.90 88888.00 2007-07-14 18:57:49.250 195 12340.83 -15.28 55374.90 88888.00 2007-07-14 18:57:49.375 195 12340.83 -15.28 55374.90 88888.00 2007-07-14 18:57:49.500 195 12340.73 -15.22 55374.90 88888.00 2007-07-14 18:57:49.625 195 12340.75 -15.18 55374.90 88888.00 2007-07-14 18:57:49.750 195 12340.73 -15.18 55374.93 88888.00 2007-07-14 18:57:49.875 195 12340.67 -15.22 55374.93 88888.00 2007-07-14 18:57:50.000 195 12340.65 -15.25 55374.95 88888.00 2007-07-14 18:57:50.125 195 12340.58 -15.35 55374.93 88888.00 2007-07-14 18:57:50.250 195 12340.58 -15.35 55374.90 88888.00 2007-07-14 18:57:50.375 195 12340.70 -15.28 55374.93 88888.00 2007-07-14 18:57:50.500 195 12340.77 -15.28 55374.93 88888.00 2007-07-14 18:57:50.625 195 12340.73 -15.30 55374.93 88888.00 2007-07-14 18:57:50.750 195 12340.65 -15.35 55374.93 88888.00 2007-07-14 18:57:50.875 195 12340.65 -15.32 55374.93 88888.00 2007-07-14 18:57:51.000 195 12340.77 -15.25 55374.93 88888.00 2007-07-14 18:57:51.125 195 12340.85 -15.25 55374.93 88888.00 2007-07-14 18:57:51.250 195 12340.77 -15.32 55374.97 88888.00 2007-07-14 18:57:51.375 195 12340.80 -15.35 55374.93 88888.00 2007-07-14 18:57:51.500 195 12340.77 -15.35 55374.93 88888.00 2007-07-14 18:57:51.625 195 12340.77 -15.40 55374.95 88888.00 2007-07-14 18:57:51.750 195 12340.73 -15.43 55374.95 88888.00 2007-07-14 18:57:51.875 195 12340.67 -15.50 55374.95 88888.00 2007-07-14 18:57:52.000 195 12340.62 -15.50 55374.93 88888.00 2007-07-14 18:57:52.125 195 12340.65 -15.53 55374.93 88888.00 2007-07-14 18:57:52.250 195 12340.62 -15.55 55374.93 88888.00 2007-07-14 18:57:52.375 195 12340.62 -15.55 55374.93 88888.00 2007-07-14 18:57:52.500 195 12340.65 -15.60 55374.97 88888.00 2007-07-14 18:57:52.625 195 12340.67 -15.62 55374.93 88888.00 2007-07-14 18:57:52.750 195 12340.65 -15.70 55374.93 88888.00 2007-07-14 18:57:52.875 195 12340.65 -15.80 55374.95 88888.00 2007-07-14 18:57:53.000 195 12340.60 -15.80 55374.93 88888.00 2007-07-14 18:57:53.125 195 12340.60 -15.78 55374.95 88888.00 2007-07-14 18:57:53.250 195 12340.55 -15.80 55374.97 88888.00 2007-07-14 18:57:53.375 195 12340.55 -15.80 55374.97 88888.00 2007-07-14 18:57:53.500 195 12340.50 -15.85 55374.97 88888.00 2007-07-14 18:57:53.625 195 12340.45 -15.88 55374.97 88888.00 2007-07-14 18:57:53.750 195 12340.45 -15.93 55374.93 88888.00 2007-07-14 18:57:53.875 195 12340.45 -15.95 55374.93 88888.00 2007-07-14 18:57:54.000 195 12340.42 -15.95 55374.93 88888.00 2007-07-14 18:57:54.125 195 12340.40 -16.00 55374.95 88888.00 2007-07-14 18:57:54.250 195 12340.48 -15.97 55374.95 88888.00 2007-07-14 18:57:54.375 195 12340.55 -15.97 55374.93 88888.00 2007-07-14 18:57:54.500 195 12340.55 -15.93 55374.97 88888.00 2007-07-14 18:57:54.625 195 12340.58 -15.90 55374.97 88888.00 2007-07-14 18:57:54.750 195 12340.62 -15.90 55374.97 88888.00 2007-07-14 18:57:54.875 195 12340.58 -15.95 55374.95 88888.00 2007-07-14 18:57:55.000 195 12340.55 -16.00 55374.93 88888.00 2007-07-14 18:57:55.125 195 12340.52 -15.95 55374.95 88888.00 2007-07-14 18:57:55.250 195 12340.55 -15.93 55374.97 88888.00 2007-07-14 18:57:55.375 195 12340.45 -15.95 55374.97 88888.00 2007-07-14 18:57:55.500 195 12340.38 -15.97 55374.95 88888.00 2007-07-14 18:57:55.625 195 12340.38 -16.00 55374.95 88888.00 2007-07-14 18:57:55.750 195 12340.35 -16.00 55374.95 88888.00 2007-07-14 18:57:55.875 195 12340.42 -15.95 55374.97 88888.00 2007-07-14 18:57:56.000 195 12340.45 -15.90 55374.97 88888.00 2007-07-14 18:57:56.125 195 12340.35 -15.90 55374.97 88888.00 2007-07-14 18:57:56.250 195 12340.27 -15.95 55375.00 88888.00 2007-07-14 18:57:56.375 195 12340.30 -15.90 55375.00 88888.00 2007-07-14 18:57:56.500 195 12340.27 -15.90 55374.97 88888.00 2007-07-14 18:57:56.625 195 12340.33 -15.78 55375.00 88888.00 2007-07-14 18:57:56.750 195 12340.33 -15.75 55375.00 88888.00 2007-07-14 18:57:56.875 195 12340.12 -15.80 55374.97 88888.00 2007-07-14 18:57:57.000 195 12340.05 -15.78 55375.00 88888.00 2007-07-14 18:57:57.125 195 12340.08 -15.75 55375.03 88888.00 2007-07-14 18:57:57.250 195 12340.08 -15.70 55375.03 88888.00 2007-07-14 18:57:57.375 195 12340.08 -15.62 55375.03 88888.00 2007-07-14 18:57:57.500 195 12339.98 -15.65 55375.00 88888.00 2007-07-14 18:57:57.625 195 12339.90 -15.68 55374.95 88888.00 2007-07-14 18:57:57.750 195 12339.95 -15.53 55374.97 88888.00 2007-07-14 18:57:57.875 195 12340.00 -15.45 55375.00 88888.00 2007-07-14 18:57:58.000 195 12340.00 -15.45 55374.97 88888.00 2007-07-14 18:57:58.125 195 12340.00 -15.45 55375.00 88888.00 2007-07-14 18:57:58.250 195 12339.85 -15.47 55374.97 88888.00 2007-07-14 18:57:58.375 195 12339.80 -15.47 55374.95 88888.00 2007-07-14 18:57:58.500 195 12339.83 -15.40 55375.00 88888.00 2007-07-14 18:57:58.625 195 12339.85 -15.35 55375.00 88888.00 2007-07-14 18:57:58.750 195 12339.83 -15.35 55375.00 88888.00 2007-07-14 18:57:58.875 195 12339.80 -15.32 55374.97 88888.00 2007-07-14 18:57:59.000 195 12339.83 -15.30 55375.00 88888.00 2007-07-14 18:57:59.125 195 12339.83 -15.32 55375.00 88888.00 2007-07-14 18:57:59.250 195 12339.80 -15.35 55375.03 88888.00 2007-07-14 18:57:59.375 195 12339.73 -15.38 55375.03 88888.00 2007-07-14 18:57:59.500 195 12339.67 -15.35 55375.05 88888.00 2007-07-14 18:57:59.625 195 12339.70 -15.32 55375.05 88888.00 2007-07-14 18:57:59.750 195 12339.65 -15.40 55375.03 88888.00 2007-07-14 18:57:59.875 195 12339.67 -15.40 55375.05 88888.00 2007-07-14 18:58:00.000 195 12339.70 -15.40 55375.05 88888.00 2007-07-14 18:58:00.125 195 12339.67 -15.38 55375.07 88888.00 2007-07-14 18:58:00.250 195 12339.65 -15.43 55375.05 88888.00 2007-07-14 18:58:00.375 195 12339.62 -15.47 55375.05 88888.00 2007-07-14 18:58:00.500 195 12339.55 -15.53 55375.03 88888.00 2007-07-14 18:58:00.625 195 12339.50 -15.45 55375.05 88888.00 2007-07-14 18:58:00.750 195 12339.48 -15.43 55375.07 88888.00 2007-07-14 18:58:00.875 195 12339.52 -15.43 55375.07 88888.00 2007-07-14 18:58:01.000 195 12339.55 -15.43 55375.05 88888.00 2007-07-14 18:58:01.125 195 12339.50 -15.38 55375.07 88888.00 2007-07-14 18:58:01.250 195 12339.42 -15.38 55375.07 88888.00 2007-07-14 18:58:01.375 195 12339.38 -15.35 55375.05 88888.00 2007-07-14 18:58:01.500 195 12339.38 -15.32 55375.05 88888.00 2007-07-14 18:58:01.625 195 12339.38 -15.28 55375.05 88888.00 2007-07-14 18:58:01.750 195 12339.30 -15.22 55375.03 88888.00 2007-07-14 18:58:01.875 195 12339.23 -15.20 55375.03 88888.00 2007-07-14 18:58:02.000 195 12339.25 -15.15 55375.05 88888.00 2007-07-14 18:58:02.125 195 12339.33 -15.15 55375.07 88888.00 2007-07-14 18:58:02.250 195 12339.30 -15.18 55375.07 88888.00 2007-07-14 18:58:02.375 195 12339.20 -15.18 55375.00 88888.00 2007-07-14 18:58:02.500 195 12339.15 -15.12 55374.97 88888.00 2007-07-14 18:58:02.625 195 12339.20 -15.07 55375.05 88888.00 2007-07-14 18:58:02.750 195 12339.25 -15.05 55375.05 88888.00 2007-07-14 18:58:02.875 195 12339.25 -15.07 55375.00 88888.00 2007-07-14 18:58:03.000 195 12339.25 -15.07 55374.97 88888.00 2007-07-14 18:58:03.125 195 12339.27 -15.03 55375.05 88888.00 2007-07-14 18:58:03.250 195 12339.10 -15.00 55375.05 88888.00 2007-07-14 18:58:03.375 195 12339.08 -14.95 55375.05 88888.00 2007-07-14 18:58:03.500 195 12339.15 -14.93 55375.00 88888.00 2007-07-14 18:58:03.625 195 12339.17 -14.97 55375.03 88888.00 2007-07-14 18:58:03.750 195 12339.12 -14.93 55375.05 88888.00 2007-07-14 18:58:03.875 195 12339.05 -14.88 55375.07 88888.00 2007-07-14 18:58:04.000 195 12339.02 -14.82 55375.05 88888.00 2007-07-14 18:58:04.125 195 12339.00 -14.88 55375.03 88888.00 2007-07-14 18:58:04.250 195 12338.88 -14.82 55375.05 88888.00 2007-07-14 18:58:04.375 195 12338.88 -14.80 55375.03 88888.00 2007-07-14 18:58:04.500 195 12338.90 -14.68 55375.05 88888.00 2007-07-14 18:58:04.625 195 12338.85 -14.60 55375.03 88888.00 2007-07-14 18:58:04.750 195 12338.75 -14.62 55375.05 88888.00 2007-07-14 18:58:04.875 195 12338.75 -14.60 55375.03 88888.00 2007-07-14 18:58:05.000 195 12338.70 -14.55 55375.03 88888.00 2007-07-14 18:58:05.125 195 12338.67 -14.45 55375.03 88888.00 2007-07-14 18:58:05.250 195 12338.62 -14.45 55375.03 88888.00 2007-07-14 18:58:05.375 195 12338.65 -14.45 55375.00 88888.00 2007-07-14 18:58:05.500 195 12338.62 -14.45 55375.00 88888.00 2007-07-14 18:58:05.625 195 12338.60 -14.43 55375.00 88888.00 2007-07-14 18:58:05.750 195 12338.65 -14.35 55375.00 88888.00 2007-07-14 18:58:05.875 195 12338.67 -14.28 55375.03 88888.00 2007-07-14 18:58:06.000 195 12338.55 -14.20 55375.03 88888.00 2007-07-14 18:58:06.125 195 12338.48 -14.20 55374.97 88888.00 2007-07-14 18:58:06.250 195 12338.42 -14.20 55375.03 88888.00 2007-07-14 18:58:06.375 195 12338.45 -14.15 55375.00 88888.00 2007-07-14 18:58:06.500 195 12338.48 -14.15 55374.95 88888.00 2007-07-14 18:58:06.625 195 12338.48 -14.15 55374.95 88888.00 2007-07-14 18:58:06.750 195 12338.45 -14.10 55374.95 88888.00 2007-07-14 18:58:06.875 195 12338.42 -14.05 55374.95 88888.00 2007-07-14 18:58:07.000 195 12338.42 -14.07 55374.95 88888.00 2007-07-14 18:58:07.125 195 12338.45 -14.03 55375.03 88888.00 2007-07-14 18:58:07.250 195 12338.38 -14.00 55375.00 88888.00 2007-07-14 18:58:07.375 195 12338.35 -13.95 55374.97 88888.00 2007-07-14 18:58:07.500 195 12338.27 -13.93 55374.97 88888.00 2007-07-14 18:58:07.625 195 12338.30 -13.93 55374.95 88888.00 2007-07-14 18:58:07.750 195 12338.33 -13.88 55374.97 88888.00 2007-07-14 18:58:07.875 195 12338.23 -13.90 55374.97 88888.00 2007-07-14 18:58:08.000 195 12338.17 -13.95 55374.93 88888.00 2007-07-14 18:58:08.125 195 12338.23 -13.97 55374.93 88888.00 2007-07-14 18:58:08.250 195 12338.23 -13.90 55374.95 88888.00 2007-07-14 18:58:08.375 195 12338.23 -13.88 55374.97 88888.00 2007-07-14 18:58:08.500 195 12338.15 -13.90 55374.95 88888.00 2007-07-14 18:58:08.625 195 12338.20 -13.82 55374.95 88888.00 2007-07-14 18:58:08.750 195 12338.20 -13.82 55374.95 88888.00 2007-07-14 18:58:08.875 195 12338.25 -13.82 55374.93 88888.00 2007-07-14 18:58:09.000 195 12338.27 -13.80 55374.88 88888.00 2007-07-14 18:58:09.125 195 12338.27 -13.78 55374.90 88888.00 2007-07-14 18:58:09.250 195 12338.17 -13.80 55374.90 88888.00 2007-07-14 18:58:09.375 195 12338.15 -13.75 55374.88 88888.00 2007-07-14 18:58:09.500 195 12338.17 -13.65 55374.85 88888.00 2007-07-14 18:58:09.625 195 12338.20 -13.62 55374.85 88888.00 2007-07-14 18:58:09.750 195 12338.17 -13.62 55374.80 88888.00 2007-07-14 18:58:09.875 195 12338.17 -13.60 55374.80 88888.00 2007-07-14 18:58:10.000 195 12338.17 -13.55 55374.80 88888.00 2007-07-14 18:58:10.125 195 12338.12 -13.53 55374.80 88888.00 2007-07-14 18:58:10.250 195 12338.05 -13.50 55374.75 88888.00 2007-07-14 18:58:10.375 195 12338.08 -13.45 55374.78 88888.00 2007-07-14 18:58:10.500 195 12338.17 -13.40 55374.80 88888.00 2007-07-14 18:58:10.625 195 12338.12 -13.43 55374.78 88888.00 2007-07-14 18:58:10.750 195 12338.02 -13.43 55374.75 88888.00 2007-07-14 18:58:10.875 195 12338.08 -13.35 55374.80 88888.00 2007-07-14 18:58:11.000 195 12338.12 -13.25 55374.80 88888.00 2007-07-14 18:58:11.125 195 12338.15 -13.20 55374.85 88888.00 2007-07-14 18:58:11.250 195 12338.08 -13.20 55374.80 88888.00 2007-07-14 18:58:11.375 195 12338.02 -13.12 55374.78 88888.00 2007-07-14 18:58:11.500 195 12338.00 -13.10 55374.78 88888.00 2007-07-14 18:58:11.625 195 12337.98 -13.05 55374.80 88888.00 2007-07-14 18:58:11.750 195 12338.00 -12.97 55374.80 88888.00 2007-07-14 18:58:11.875 195 12338.05 -12.90 55374.80 88888.00 2007-07-14 18:58:12.000 195 12338.00 -12.85 55374.80 88888.00 2007-07-14 18:58:12.125 195 12337.98 -12.82 55374.80 88888.00 2007-07-14 18:58:12.250 195 12338.00 -12.85 55374.75 88888.00 2007-07-14 18:58:12.375 195 12338.05 -12.80 55374.75 88888.00 2007-07-14 18:58:12.500 195 12337.98 -12.80 55374.72 88888.00 2007-07-14 18:58:12.625 195 12337.92 -12.75 55374.72 88888.00 2007-07-14 18:58:12.750 195 12337.98 -12.70 55374.72 88888.00 2007-07-14 18:58:12.875 195 12338.02 -12.62 55374.70 88888.00 2007-07-14 18:58:13.000 195 12337.98 -12.57 55374.70 88888.00 2007-07-14 18:58:13.125 195 12337.88 -12.62 55374.68 88888.00 2007-07-14 18:58:13.250 195 12337.88 -12.55 55374.70 88888.00 2007-07-14 18:58:13.375 195 12337.95 -12.45 55374.70 88888.00 2007-07-14 18:58:13.500 195 12337.98 -12.43 55374.70 88888.00 2007-07-14 18:58:13.625 195 12337.92 -12.35 55374.72 88888.00 2007-07-14 18:58:13.750 195 12337.92 -12.30 55374.75 88888.00 2007-07-14 18:58:13.875 195 12337.90 -12.30 55374.70 88888.00 2007-07-14 18:58:14.000 195 12337.95 -12.30 55374.68 88888.00 2007-07-14 18:58:14.125 195 12337.98 -12.22 55374.72 88888.00 2007-07-14 18:58:14.250 195 12337.88 -12.20 55374.72 88888.00 2007-07-14 18:58:14.375 195 12337.85 -12.22 55374.70 88888.00 2007-07-14 18:58:14.500 195 12337.85 -12.20 55374.72 88888.00 2007-07-14 18:58:14.625 195 12337.85 -12.18 55374.72 88888.00 2007-07-14 18:58:14.750 195 12337.75 -12.12 55374.70 88888.00 2007-07-14 18:58:14.875 195 12337.65 -12.15 55374.70 88888.00 2007-07-14 18:58:15.000 195 12337.60 -12.15 55374.70 88888.00 2007-07-14 18:58:15.125 195 12337.60 -12.20 55374.70 88888.00 2007-07-14 18:58:15.250 195 12337.52 -12.22 55374.68 88888.00 2007-07-14 18:58:15.375 195 12337.38 -12.22 55374.68 88888.00 2007-07-14 18:58:15.500 195 12337.33 -12.25 55374.65 88888.00 2007-07-14 18:58:15.625 195 12337.33 -12.20 55374.70 88888.00 2007-07-14 18:58:15.750 195 12337.38 -12.20 55374.72 88888.00 2007-07-14 18:58:15.875 195 12337.33 -12.20 55374.70 88888.00 2007-07-14 18:58:16.000 195 12337.25 -12.18 55374.68 88888.00 2007-07-14 18:58:16.125 195 12337.20 -12.20 55374.68 88888.00 2007-07-14 18:58:16.250 195 12337.17 -12.22 55374.68 88888.00 2007-07-14 18:58:16.375 195 12337.20 -12.22 55374.68 88888.00 2007-07-14 18:58:16.500 195 12337.20 -12.20 55374.65 88888.00 2007-07-14 18:58:16.625 195 12337.15 -12.15 55374.65 88888.00 2007-07-14 18:58:16.750 195 12337.17 -12.15 55374.65 88888.00 2007-07-14 18:58:16.875 195 12337.27 -12.05 55374.65 88888.00 2007-07-14 18:58:17.000 195 12337.23 -12.07 55374.60 88888.00 2007-07-14 18:58:17.125 195 12337.12 -12.12 55374.60 88888.00 2007-07-14 18:58:17.250 195 12337.15 -12.10 55374.65 88888.00 2007-07-14 18:58:17.375 195 12337.17 -12.10 55374.62 88888.00 2007-07-14 18:58:17.500 195 12337.20 -12.15 55374.60 88888.00 2007-07-14 18:58:17.625 195 12337.23 -12.10 55374.65 88888.00 2007-07-14 18:58:17.750 195 12337.25 -12.12 55374.65 88888.00 2007-07-14 18:58:17.875 195 12337.17 -12.15 55374.60 88888.00 2007-07-14 18:58:18.000 195 12337.02 -12.15 55374.60 88888.00 2007-07-14 18:58:18.125 195 12337.00 -12.18 55374.62 88888.00 2007-07-14 18:58:18.250 195 12337.00 -12.18 55374.65 88888.00 2007-07-14 18:58:18.375 195 12337.00 -12.10 55374.70 88888.00 2007-07-14 18:58:18.500 195 12337.00 -12.12 55374.68 88888.00 2007-07-14 18:58:18.625 195 12336.90 -12.15 55374.65 88888.00 2007-07-14 18:58:18.750 195 12336.85 -12.10 55374.65 88888.00 2007-07-14 18:58:18.875 195 12336.75 -12.10 55374.70 88888.00 2007-07-14 18:58:19.000 195 12336.60 -12.15 55374.68 88888.00 2007-07-14 18:58:19.125 195 12336.70 -12.10 55374.68 88888.00 2007-07-14 18:58:19.250 195 12336.73 -12.05 55374.68 88888.00 2007-07-14 18:58:19.375 195 12336.67 -12.05 55374.68 88888.00 2007-07-14 18:58:19.500 195 12336.60 -12.07 55374.68 88888.00 2007-07-14 18:58:19.625 195 12336.60 -12.12 55374.65 88888.00 2007-07-14 18:58:19.750 195 12336.58 -12.12 55374.68 88888.00 2007-07-14 18:58:19.875 195 12336.48 -12.15 55374.68 88888.00 2007-07-14 18:58:20.000 195 12336.35 -12.12 55374.65 88888.00 2007-07-14 18:58:20.125 195 12336.25 -12.12 55374.70 88888.00 2007-07-14 18:58:20.250 195 12336.17 -12.15 55374.68 88888.00 2007-07-14 18:58:20.375 195 12336.25 -12.07 55374.68 88888.00 2007-07-14 18:58:20.500 195 12336.27 -12.00 55374.68 88888.00 2007-07-14 18:58:20.625 195 12336.17 -12.03 55374.68 88888.00 2007-07-14 18:58:20.750 195 12336.12 -12.07 55374.65 88888.00 2007-07-14 18:58:20.875 195 12336.12 -12.10 55374.65 88888.00 2007-07-14 18:58:21.000 195 12336.05 -12.12 55374.65 88888.00 2007-07-14 18:58:21.125 195 12335.98 -12.10 55374.65 88888.00 2007-07-14 18:58:21.250 195 12335.90 -12.12 55374.65 88888.00 2007-07-14 18:58:21.375 195 12335.88 -12.05 55374.68 88888.00 2007-07-14 18:58:21.500 195 12335.75 -12.10 55374.65 88888.00 2007-07-14 18:58:21.625 195 12335.73 -12.10 55374.68 88888.00 2007-07-14 18:58:21.750 195 12335.70 -12.10 55374.68 88888.00 2007-07-14 18:58:21.875 195 12335.58 -12.12 55374.70 88888.00 2007-07-14 18:58:22.000 195 12335.52 -12.10 55374.70 88888.00 2007-07-14 18:58:22.125 195 12335.48 -12.10 55374.70 88888.00 2007-07-14 18:58:22.250 195 12335.42 -12.07 55374.68 88888.00 2007-07-14 18:58:22.375 195 12335.42 -12.03 55374.68 88888.00 2007-07-14 18:58:22.500 195 12335.33 -12.05 55374.70 88888.00 2007-07-14 18:58:22.625 195 12335.25 -12.05 55374.75 88888.00 2007-07-14 18:58:22.750 195 12335.20 -12.03 55374.78 88888.00 2007-07-14 18:58:22.875 195 12335.12 -12.00 55374.78 88888.00 2007-07-14 18:58:23.000 195 12335.10 -12.00 55374.78 88888.00 2007-07-14 18:58:23.125 195 12335.00 -12.05 55374.75 88888.00 2007-07-14 18:58:23.250 195 12334.85 -12.10 55374.72 88888.00 2007-07-14 18:58:23.375 195 12334.75 -12.05 55374.78 88888.00 2007-07-14 18:58:23.500 195 12334.67 -12.03 55374.80 88888.00 2007-07-14 18:58:23.625 195 12334.60 -12.00 55374.80 88888.00 2007-07-14 18:58:23.750 195 12334.50 -11.97 55374.80 88888.00 2007-07-14 18:58:23.875 195 12334.42 -11.95 55374.80 88888.00 2007-07-14 18:58:24.000 195 12334.42 -11.97 55374.82 88888.00 2007-07-14 18:58:24.125 195 12334.42 -12.03 55374.80 88888.00 2007-07-14 18:58:24.250 195 12334.30 -12.00 55374.82 88888.00 2007-07-14 18:58:24.375 195 12334.25 -11.95 55374.85 88888.00 2007-07-14 18:58:24.500 195 12334.20 -11.93 55374.88 88888.00 2007-07-14 18:58:24.625 195 12334.12 -11.90 55374.85 88888.00 2007-07-14 18:58:24.750 195 12334.05 -11.93 55374.85 88888.00 2007-07-14 18:58:24.875 195 12334.05 -11.88 55374.82 88888.00 2007-07-14 18:58:25.000 195 12334.00 -11.80 55374.85 88888.00 2007-07-14 18:58:25.125 195 12334.00 -11.75 55374.88 88888.00 2007-07-14 18:58:25.250 195 12333.92 -11.82 55374.82 88888.00 2007-07-14 18:58:25.375 195 12333.88 -11.80 55374.85 88888.00 2007-07-14 18:58:25.500 195 12333.83 -11.72 55374.88 88888.00 2007-07-14 18:58:25.625 195 12333.77 -11.68 55374.90 88888.00 2007-07-14 18:58:25.750 195 12333.75 -11.65 55374.88 88888.00 2007-07-14 18:58:25.875 195 12333.75 -11.62 55374.90 88888.00 2007-07-14 18:58:26.000 195 12333.75 -11.62 55374.88 88888.00 2007-07-14 18:58:26.125 195 12333.67 -11.62 55374.93 88888.00 2007-07-14 18:58:26.250 195 12333.65 -11.62 55374.90 88888.00 2007-07-14 18:58:26.375 195 12333.70 -11.57 55374.93 88888.00 2007-07-14 18:58:26.500 195 12333.55 -11.53 55374.90 88888.00 2007-07-14 18:58:26.625 195 12333.42 -11.47 55374.90 88888.00 2007-07-14 18:58:26.750 195 12333.42 -11.45 55374.88 88888.00 2007-07-14 18:58:26.875 195 12333.42 -11.40 55374.90 88888.00 2007-07-14 18:58:27.000 195 12333.35 -11.40 55374.90 88888.00 2007-07-14 18:58:27.125 195 12333.25 -11.38 55374.90 88888.00 2007-07-14 18:58:27.250 195 12333.12 -11.28 55374.93 88888.00 2007-07-14 18:58:27.375 195 12333.10 -11.20 55374.93 88888.00 2007-07-14 18:58:27.500 195 12333.05 -11.15 55374.93 88888.00 2007-07-14 18:58:27.625 195 12332.98 -11.12 55374.93 88888.00 2007-07-14 18:58:27.750 195 12332.95 -11.10 55374.93 88888.00 2007-07-14 18:58:27.875 195 12332.95 -11.10 55374.93 88888.00 2007-07-14 18:58:28.000 195 12332.90 -11.15 55374.93 88888.00 2007-07-14 18:58:28.125 195 12332.90 -11.07 55374.93 88888.00 2007-07-14 18:58:28.250 195 12332.88 -11.00 55374.93 88888.00 2007-07-14 18:58:28.375 195 12332.90 -10.97 55374.93 88888.00 2007-07-14 18:58:28.500 195 12332.92 -10.97 55374.93 88888.00 2007-07-14 18:58:28.625 195 12332.90 -10.95 55374.93 88888.00 2007-07-14 18:58:28.750 195 12332.85 -10.95 55374.95 88888.00 2007-07-14 18:58:28.875 195 12332.80 -10.90 55374.93 88888.00 2007-07-14 18:58:29.000 195 12332.85 -10.85 55374.90 88888.00 2007-07-14 18:58:29.125 195 12332.77 -10.90 55374.82 88888.00 2007-07-14 18:58:29.250 195 12332.65 -10.90 55374.85 88888.00 2007-07-14 18:58:29.375 195 12332.67 -10.82 55374.82 88888.00 2007-07-14 18:58:29.500 195 12332.70 -10.80 55374.85 88888.00 2007-07-14 18:58:29.625 195 12332.73 -10.85 55374.82 88888.00 2007-07-14 18:58:29.750 195 12332.73 -10.82 55374.82 88888.00 2007-07-14 18:58:29.875 195 12332.62 -10.78 55374.85 88888.00 2007-07-14 18:58:30.000 195 12332.58 -10.78 55374.85 88888.00 2007-07-14 18:58:30.125 195 12332.55 -10.75 55374.88 88888.00 2007-07-14 18:58:30.250 195 12332.55 -10.82 55374.85 88888.00 2007-07-14 18:58:30.375 195 12332.60 -10.78 55374.82 88888.00 2007-07-14 18:58:30.500 195 12332.52 -10.82 55374.80 88888.00 2007-07-14 18:58:30.625 195 12332.52 -10.88 55374.82 88888.00 2007-07-14 18:58:30.750 195 12332.52 -10.85 55374.82 88888.00 2007-07-14 18:58:30.875 195 12332.50 -10.85 55374.85 88888.00 2007-07-14 18:58:31.000 195 12332.42 -10.88 55374.85 88888.00 2007-07-14 18:58:31.125 195 12332.38 -10.93 55374.82 88888.00 2007-07-14 18:58:31.250 195 12332.33 -10.93 55374.82 88888.00 2007-07-14 18:58:31.375 195 12332.27 -10.93 55374.82 88888.00 2007-07-14 18:58:31.500 195 12332.30 -10.95 55374.82 88888.00 2007-07-14 18:58:31.625 195 12332.20 -11.00 55374.82 88888.00 2007-07-14 18:58:31.750 195 12332.08 -11.07 55374.80 88888.00 2007-07-14 18:58:31.875 195 12332.10 -11.07 55374.80 88888.00 2007-07-14 18:58:32.000 195 12332.12 -11.12 55374.80 88888.00 2007-07-14 18:58:32.125 195 12332.02 -11.15 55374.80 88888.00 2007-07-14 18:58:32.250 195 12331.98 -11.12 55374.78 88888.00 2007-07-14 18:58:32.375 195 12332.00 -11.12 55374.80 88888.00 2007-07-14 18:58:32.500 195 12332.00 -11.10 55374.80 88888.00 2007-07-14 18:58:32.625 195 12331.95 -11.15 55374.80 88888.00 2007-07-14 18:58:32.750 195 12331.95 -11.12 55374.80 88888.00 2007-07-14 18:58:32.875 195 12332.00 -11.10 55374.82 88888.00 2007-07-14 18:58:33.000 195 12331.90 -11.12 55374.82 88888.00 2007-07-14 18:58:33.125 195 12331.90 -11.12 55374.80 88888.00 2007-07-14 18:58:33.250 195 12331.90 -11.12 55374.80 88888.00 2007-07-14 18:58:33.375 195 12331.88 -11.12 55374.80 88888.00 2007-07-14 18:58:33.500 195 12331.80 -11.12 55374.75 88888.00 2007-07-14 18:58:33.625 195 12331.73 -11.18 55374.78 88888.00 2007-07-14 18:58:33.750 195 12331.73 -11.12 55374.82 88888.00 2007-07-14 18:58:33.875 195 12331.73 -11.10 55374.82 88888.00 2007-07-14 18:58:34.000 195 12331.67 -11.07 55374.85 88888.00 2007-07-14 18:58:34.125 195 12331.55 -11.10 55374.82 88888.00 2007-07-14 18:58:34.250 195 12331.42 -11.18 55374.80 88888.00 2007-07-14 18:58:34.375 195 12331.45 -11.15 55374.78 88888.00 2007-07-14 18:58:34.500 195 12331.48 -11.07 55374.82 88888.00 2007-07-14 18:58:34.625 195 12331.42 -11.12 55374.82 88888.00 2007-07-14 18:58:34.750 195 12331.38 -11.15 55374.82 88888.00 2007-07-14 18:58:34.875 195 12331.25 -11.15 55374.82 88888.00 2007-07-14 18:58:35.000 195 12331.25 -11.15 55374.85 88888.00 2007-07-14 18:58:35.125 195 12331.23 -11.12 55374.85 88888.00 2007-07-14 18:58:35.250 195 12331.20 -11.15 55374.85 88888.00 2007-07-14 18:58:35.375 195 12331.25 -11.15 55374.88 88888.00 2007-07-14 18:58:35.500 195 12331.25 -11.18 55374.90 88888.00 2007-07-14 18:58:35.625 195 12331.15 -11.22 55374.85 88888.00 2007-07-14 18:58:35.750 195 12331.10 -11.30 55374.85 88888.00 2007-07-14 18:58:35.875 195 12331.15 -11.25 55374.85 88888.00 2007-07-14 18:58:36.000 195 12331.15 -11.18 55374.85 88888.00 2007-07-14 18:58:36.125 195 12331.12 -11.10 55374.90 88888.00 2007-07-14 18:58:36.250 195 12331.00 -11.15 55374.90 88888.00 2007-07-14 18:58:36.375 195 12330.92 -11.15 55374.85 88888.00 2007-07-14 18:58:36.500 195 12330.88 -11.07 55374.82 88888.00 2007-07-14 18:58:36.625 195 12330.88 -11.05 55374.88 88888.00 2007-07-14 18:58:36.750 195 12330.83 -11.05 55374.90 88888.00 2007-07-14 18:58:36.875 195 12330.85 -11.00 55374.90 88888.00 2007-07-14 18:58:37.000 195 12330.77 -10.95 55374.88 88888.00 2007-07-14 18:58:37.125 195 12330.60 -10.95 55374.88 88888.00 2007-07-14 18:58:37.250 195 12330.60 -10.85 55374.90 88888.00 2007-07-14 18:58:37.375 195 12330.60 -10.80 55374.90 88888.00 2007-07-14 18:58:37.500 195 12330.50 -10.82 55374.88 88888.00 2007-07-14 18:58:37.625 195 12330.40 -10.78 55374.85 88888.00 2007-07-14 18:58:37.750 195 12330.27 -10.68 55374.85 88888.00 2007-07-14 18:58:37.875 195 12330.25 -10.65 55374.90 88888.00 2007-07-14 18:58:38.000 195 12330.27 -10.60 55374.90 88888.00 2007-07-14 18:58:38.125 195 12330.23 -10.57 55374.90 88888.00 2007-07-14 18:58:38.250 195 12330.05 -10.53 55374.93 88888.00 2007-07-14 18:58:38.375 195 12330.00 -10.45 55374.93 88888.00 2007-07-14 18:58:38.500 195 12329.92 -10.45 55374.93 88888.00 2007-07-14 18:58:38.625 195 12329.95 -10.45 55374.90 88888.00 2007-07-14 18:58:38.750 195 12329.92 -10.40 55374.93 88888.00 2007-07-14 18:58:38.875 195 12329.88 -10.32 55374.93 88888.00 2007-07-14 18:58:39.000 195 12329.77 -10.28 55374.95 88888.00 2007-07-14 18:58:39.125 195 12329.75 -10.20 55374.95 88888.00 2007-07-14 18:58:39.250 195 12329.73 -10.03 55374.97 88888.00 2007-07-14 18:58:39.375 195 12329.67 -9.97 55374.97 88888.00 2007-07-14 18:58:39.500 195 12329.55 -9.90 55374.93 88888.00 2007-07-14 18:58:39.625 195 12329.52 -9.78 55374.95 88888.00 2007-07-14 18:58:39.750 195 12329.48 -9.60 55374.93 88888.00 2007-07-14 18:58:39.875 195 12329.48 -9.53 55374.95 88888.00 2007-07-14 18:58:40.000 195 12329.42 -9.45 55374.90 88888.00 2007-07-14 18:58:40.125 195 12329.38 -9.32 55374.90 88888.00 2007-07-14 18:58:40.250 195 12329.35 -9.20 55374.90 88888.00 2007-07-14 18:58:40.375 195 12329.35 -9.07 55374.90 88888.00 2007-07-14 18:58:40.500 195 12329.30 -9.03 55374.90 88888.00 2007-07-14 18:58:40.625 195 12329.23 -9.00 55374.90 88888.00 2007-07-14 18:58:40.750 195 12329.15 -9.00 55374.85 88888.00 2007-07-14 18:58:40.875 195 12329.15 -8.93 55374.85 88888.00 2007-07-14 18:58:41.000 195 12329.20 -8.80 55374.85 88888.00 2007-07-14 18:58:41.125 195 12329.17 -8.68 55374.90 88888.00 2007-07-14 18:58:41.250 195 12329.12 -8.72 55374.85 88888.00 2007-07-14 18:58:41.375 195 12329.17 -8.65 55374.82 88888.00 2007-07-14 18:58:41.500 195 12329.23 -8.50 55374.85 88888.00 2007-07-14 18:58:41.625 195 12329.17 -8.45 55374.82 88888.00 2007-07-14 18:58:41.750 195 12329.10 -8.40 55374.85 88888.00 2007-07-14 18:58:41.875 195 12329.00 -8.38 55374.82 88888.00 2007-07-14 18:58:42.000 195 12328.98 -8.35 55374.78 88888.00 2007-07-14 18:58:42.125 195 12328.98 -8.30 55374.80 88888.00 2007-07-14 18:58:42.250 195 12329.05 -8.15 55374.85 88888.00 2007-07-14 18:58:42.375 195 12329.02 -8.15 55374.82 88888.00 2007-07-14 18:58:42.500 195 12329.02 -8.18 55374.80 88888.00 2007-07-14 18:58:42.625 195 12329.02 -8.10 55374.82 88888.00 2007-07-14 18:58:42.750 195 12328.98 -8.05 55374.82 88888.00 2007-07-14 18:58:42.875 195 12328.98 -8.07 55374.78 88888.00 2007-07-14 18:58:43.000 195 12328.98 -8.03 55374.78 88888.00 2007-07-14 18:58:43.125 195 12328.92 -7.92 55374.82 88888.00 2007-07-14 18:58:43.250 195 12328.90 -7.90 55374.80 88888.00 2007-07-14 18:58:43.375 195 12328.92 -7.90 55374.75 88888.00 2007-07-14 18:58:43.500 195 12328.95 -7.90 55374.78 88888.00 2007-07-14 18:58:43.625 195 12328.92 -7.85 55374.82 88888.00 2007-07-14 18:58:43.750 195 12328.92 -7.80 55374.80 88888.00 2007-07-14 18:58:43.875 195 12328.90 -7.78 55374.80 88888.00 2007-07-14 18:58:44.000 195 12328.92 -7.72 55374.80 88888.00 2007-07-14 18:58:44.125 195 12328.98 -7.70 55374.80 88888.00 2007-07-14 18:58:44.250 195 12328.90 -7.75 55374.75 88888.00 2007-07-14 18:58:44.375 195 12328.95 -7.72 55374.78 88888.00 2007-07-14 18:58:44.500 195 12328.92 -7.67 55374.78 88888.00 2007-07-14 18:58:44.625 195 12328.92 -7.67 55374.78 88888.00 2007-07-14 18:58:44.750 195 12328.92 -7.70 55374.80 88888.00 2007-07-14 18:58:44.875 195 12328.90 -7.72 55374.75 88888.00 2007-07-14 18:58:45.000 195 12328.85 -7.67 55374.72 88888.00 2007-07-14 18:58:45.125 195 12328.95 -7.62 55374.75 88888.00 2007-07-14 18:58:45.250 195 12328.98 -7.65 55374.70 88888.00 2007-07-14 18:58:45.375 195 12328.95 -7.60 55374.70 88888.00 2007-07-14 18:58:45.500 195 12329.02 -7.62 55374.70 88888.00 2007-07-14 18:58:45.625 195 12329.12 -7.62 55374.68 88888.00 2007-07-14 18:58:45.750 195 12329.15 -7.60 55374.68 88888.00 2007-07-14 18:58:45.875 195 12329.25 -7.55 55374.65 88888.00 2007-07-14 18:58:46.000 195 12329.33 -7.50 55374.65 88888.00 2007-07-14 18:58:46.125 195 12329.30 -7.50 55374.62 88888.00 2007-07-14 18:58:46.250 195 12329.27 -7.50 55374.62 88888.00 2007-07-14 18:58:46.375 195 12329.25 -7.42 55374.62 88888.00 2007-07-14 18:58:46.500 195 12329.23 -7.45 55374.60 88888.00 2007-07-14 18:58:46.625 195 12329.30 -7.40 55374.62 88888.00 2007-07-14 18:58:46.750 195 12329.38 -7.35 55374.57 88888.00 2007-07-14 18:58:46.875 195 12329.38 -7.33 55374.55 88888.00 2007-07-14 18:58:47.000 195 12329.40 -7.33 55374.53 88888.00 2007-07-14 18:58:47.125 195 12329.48 -7.30 55374.55 88888.00 2007-07-14 18:58:47.250 195 12329.42 -7.22 55374.57 88888.00 2007-07-14 18:58:47.375 195 12329.48 -7.17 55374.55 88888.00 2007-07-14 18:58:47.500 195 12329.52 -7.15 55374.53 88888.00 2007-07-14 18:58:47.625 195 12329.55 -7.12 55374.53 88888.00 2007-07-14 18:58:47.750 195 12329.62 -7.10 55374.53 88888.00 2007-07-14 18:58:47.875 195 12329.70 -7.00 55374.53 88888.00 2007-07-14 18:58:48.000 195 12329.75 -6.92 55374.50 88888.00 2007-07-14 18:58:48.125 195 12329.77 -6.88 55374.50 88888.00 2007-07-14 18:58:48.250 195 12329.77 -6.83 55374.50 88888.00 2007-07-14 18:58:48.375 195 12329.80 -6.78 55374.50 88888.00 2007-07-14 18:58:48.500 195 12329.80 -6.72 55374.47 88888.00 2007-07-14 18:58:48.625 195 12329.88 -6.62 55374.45 88888.00 2007-07-14 18:58:48.750 195 12329.95 -6.65 55374.45 88888.00 2007-07-14 18:58:48.875 195 12329.95 -6.58 55374.40 88888.00 2007-07-14 18:58:49.000 195 12329.95 -6.47 55374.38 88888.00 2007-07-14 18:58:49.125 195 12329.98 -6.45 55374.38 88888.00 2007-07-14 18:58:49.250 195 12330.00 -6.45 55374.38 88888.00 2007-07-14 18:58:49.375 195 12330.02 -6.38 55374.35 88888.00 2007-07-14 18:58:49.500 195 12330.02 -6.30 55374.35 88888.00 2007-07-14 18:58:49.625 195 12330.05 -6.22 55374.35 88888.00 2007-07-14 18:58:49.750 195 12330.15 -6.20 55374.30 88888.00 2007-07-14 18:58:49.875 195 12330.17 -6.12 55374.25 88888.00 2007-07-14 18:58:50.000 195 12330.15 -6.12 55374.22 88888.00 2007-07-14 18:58:50.125 195 12330.12 -6.03 55374.25 88888.00 2007-07-14 18:58:50.250 195 12330.20 -5.95 55374.28 88888.00 2007-07-14 18:58:50.375 195 12330.27 -5.85 55374.25 88888.00 2007-07-14 18:58:50.500 195 12330.27 -5.85 55374.22 88888.00 2007-07-14 18:58:50.625 195 12330.33 -5.75 55374.25 88888.00 2007-07-14 18:58:50.750 195 12330.38 -5.70 55374.20 88888.00 2007-07-14 18:58:50.875 195 12330.38 -5.67 55374.22 88888.00 2007-07-14 18:58:51.000 195 12330.42 -5.70 55374.18 88888.00 2007-07-14 18:58:51.125 195 12330.45 -5.70 55374.20 88888.00 2007-07-14 18:58:51.250 195 12330.42 -5.72 55374.20 88888.00 2007-07-14 18:58:51.375 195 12330.40 -5.65 55374.20 88888.00 2007-07-14 18:58:51.500 195 12330.35 -5.67 55374.15 88888.00 2007-07-14 18:58:51.625 195 12330.33 -5.70 55374.12 88888.00 2007-07-14 18:58:51.750 195 12330.33 -5.67 55374.12 88888.00 2007-07-14 18:58:51.875 195 12330.40 -5.62 55374.10 88888.00 2007-07-14 18:58:52.000 195 12330.35 -5.62 55374.07 88888.00 2007-07-14 18:58:52.125 195 12330.30 -5.60 55374.12 88888.00 2007-07-14 18:58:52.250 195 12330.33 -5.62 55374.12 88888.00 2007-07-14 18:58:52.375 195 12330.35 -5.58 55374.12 88888.00 2007-07-14 18:58:52.500 195 12330.35 -5.58 55374.10 88888.00 2007-07-14 18:58:52.625 195 12330.30 -5.53 55374.05 88888.00 2007-07-14 18:58:52.750 195 12330.35 -5.47 55374.07 88888.00 2007-07-14 18:58:52.875 195 12330.40 -5.42 55374.10 88888.00 2007-07-14 18:58:53.000 195 12330.45 -5.45 55374.05 88888.00 2007-07-14 18:58:53.125 195 12330.45 -5.45 55374.03 88888.00 2007-07-14 18:58:53.250 195 12330.40 -5.42 55374.05 88888.00 2007-07-14 18:58:53.375 195 12330.45 -5.40 55374.05 88888.00 2007-07-14 18:58:53.500 195 12330.50 -5.35 55374.03 88888.00 2007-07-14 18:58:53.625 195 12330.50 -5.38 55374.03 88888.00 2007-07-14 18:58:53.750 195 12330.52 -5.30 55374.03 88888.00 2007-07-14 18:58:53.875 195 12330.50 -5.33 55374.00 88888.00 2007-07-14 18:58:54.000 195 12330.52 -5.38 55373.95 88888.00 2007-07-14 18:58:54.125 195 12330.62 -5.35 55373.95 88888.00 2007-07-14 18:58:54.250 195 12330.67 -5.30 55373.93 88888.00 2007-07-14 18:58:54.375 195 12330.67 -5.22 55373.93 88888.00 2007-07-14 18:58:54.500 195 12330.65 -5.25 55373.93 88888.00 2007-07-14 18:58:54.625 195 12330.65 -5.20 55373.93 88888.00 2007-07-14 18:58:54.750 195 12330.67 -5.15 55373.97 88888.00 2007-07-14 18:58:54.875 195 12330.75 -5.17 55373.97 88888.00 2007-07-14 18:58:55.000 195 12330.83 -5.12 55373.90 88888.00 2007-07-14 18:58:55.125 195 12330.80 -5.15 55373.88 88888.00 2007-07-14 18:58:55.250 195 12330.77 -5.10 55373.90 88888.00 2007-07-14 18:58:55.375 195 12330.75 -5.08 55373.93 88888.00 2007-07-14 18:58:55.500 195 12330.75 -5.08 55373.93 88888.00 2007-07-14 18:58:55.625 195 12330.83 -5.05 55373.93 88888.00 2007-07-14 18:58:55.750 195 12330.85 -5.00 55373.90 88888.00 2007-07-14 18:58:55.875 195 12330.77 -4.95 55373.90 88888.00 2007-07-14 18:58:56.000 195 12330.77 -4.92 55373.93 88888.00 2007-07-14 18:58:56.125 195 12330.80 -4.88 55373.90 88888.00 2007-07-14 18:58:56.250 195 12330.83 -4.88 55373.90 88888.00 2007-07-14 18:58:56.375 195 12330.77 -4.85 55373.82 88888.00 2007-07-14 18:58:56.500 195 12330.77 -4.83 55373.80 88888.00 2007-07-14 18:58:56.625 195 12330.83 -4.72 55373.82 88888.00 2007-07-14 18:58:56.750 195 12330.77 -4.75 55373.82 88888.00 2007-07-14 18:58:56.875 195 12330.65 -4.78 55373.80 88888.00 2007-07-14 18:58:57.000 195 12330.67 -4.75 55373.82 88888.00 2007-07-14 18:58:57.125 195 12330.70 -4.75 55373.85 88888.00 2007-07-14 18:58:57.250 195 12330.67 -4.70 55373.82 88888.00 2007-07-14 18:58:57.375 195 12330.62 -4.72 55373.80 88888.00 2007-07-14 18:58:57.500 195 12330.65 -4.75 55373.80 88888.00 2007-07-14 18:58:57.625 195 12330.65 -4.70 55373.78 88888.00 2007-07-14 18:58:57.750 195 12330.70 -4.65 55373.78 88888.00 2007-07-14 18:58:57.875 195 12330.73 -4.70 55373.75 88888.00 2007-07-14 18:58:58.000 195 12330.77 -4.75 55373.75 88888.00 2007-07-14 18:58:58.125 195 12330.75 -4.72 55373.78 88888.00 2007-07-14 18:58:58.250 195 12330.77 -4.70 55373.78 88888.00 2007-07-14 18:58:58.375 195 12330.85 -4.65 55373.75 88888.00 2007-07-14 18:58:58.500 195 12330.85 -4.62 55373.75 88888.00 2007-07-14 18:58:58.625 195 12330.92 -4.65 55373.70 88888.00 2007-07-14 18:58:58.750 195 12330.98 -4.65 55373.70 88888.00 2007-07-14 18:58:58.875 195 12331.02 -4.65 55373.68 88888.00 2007-07-14 18:58:59.000 195 12331.08 -4.67 55373.70 88888.00 2007-07-14 18:58:59.125 195 12331.05 -4.65 55373.70 88888.00 2007-07-14 18:58:59.250 195 12331.08 -4.67 55373.70 88888.00 2007-07-14 18:58:59.375 195 12331.20 -4.62 55373.72 88888.00 2007-07-14 18:58:59.500 195 12331.15 -4.67 55373.75 88888.00 2007-07-14 18:58:59.625 195 12331.12 -4.70 55373.70 88888.00 2007-07-14 18:58:59.750 195 12331.15 -4.65 55373.70 88888.00 2007-07-14 18:58:59.875 195 12331.23 -4.60 55373.68 88888.00 2007-07-14 18:59:00.000 195 12331.20 -4.62 55373.68 88888.00 2007-07-14 18:59:00.125 195 12331.23 -4.62 55373.65 88888.00 2007-07-14 18:59:00.250 195 12331.30 -4.60 55373.70 88888.00 2007-07-14 18:59:00.375 195 12331.33 -4.53 55373.72 88888.00 2007-07-14 18:59:00.500 195 12331.27 -4.55 55373.65 88888.00 2007-07-14 18:59:00.625 195 12331.27 -4.58 55373.65 88888.00 2007-07-14 18:59:00.750 195 12331.45 -4.53 55373.65 88888.00 2007-07-14 18:59:00.875 195 12331.50 -4.47 55373.65 88888.00 2007-07-14 18:59:01.000 195 12331.50 -4.42 55373.65 88888.00 2007-07-14 18:59:01.125 195 12331.42 -4.45 55373.68 88888.00 2007-07-14 18:59:01.250 195 12331.45 -4.40 55373.70 88888.00 2007-07-14 18:59:01.375 195 12331.50 -4.38 55373.70 88888.00 2007-07-14 18:59:01.500 195 12331.42 -4.42 55373.68 88888.00 2007-07-14 18:59:01.625 195 12331.33 -4.40 55373.68 88888.00 2007-07-14 18:59:01.750 195 12331.30 -4.42 55373.68 88888.00 2007-07-14 18:59:01.875 195 12331.33 -4.47 55373.65 88888.00 2007-07-14 18:59:02.000 195 12331.35 -4.47 55373.65 88888.00 2007-07-14 18:59:02.125 195 12331.42 -4.42 55373.68 88888.00 2007-07-14 18:59:02.250 195 12331.50 -4.35 55373.70 88888.00 2007-07-14 18:59:02.375 195 12331.45 -4.33 55373.68 88888.00 2007-07-14 18:59:02.500 195 12331.33 -4.40 55373.68 88888.00 2007-07-14 18:59:02.625 195 12331.35 -4.47 55373.68 88888.00 2007-07-14 18:59:02.750 195 12331.38 -4.47 55373.68 88888.00 2007-07-14 18:59:02.875 195 12331.35 -4.45 55373.68 88888.00 2007-07-14 18:59:03.000 195 12331.38 -4.45 55373.68 88888.00 2007-07-14 18:59:03.125 195 12331.33 -4.47 55373.70 88888.00 2007-07-14 18:59:03.250 195 12331.33 -4.58 55373.70 88888.00 2007-07-14 18:59:03.375 195 12331.42 -4.50 55373.68 88888.00 2007-07-14 18:59:03.500 195 12331.38 -4.53 55373.70 88888.00 2007-07-14 18:59:03.625 195 12331.38 -4.55 55373.68 88888.00 2007-07-14 18:59:03.750 195 12331.42 -4.55 55373.68 88888.00 2007-07-14 18:59:03.875 195 12331.52 -4.53 55373.65 88888.00 2007-07-14 18:59:04.000 195 12331.52 -4.58 55373.68 88888.00 2007-07-14 18:59:04.125 195 12331.50 -4.62 55373.70 88888.00 2007-07-14 18:59:04.250 195 12331.50 -4.62 55373.70 88888.00 2007-07-14 18:59:04.375 195 12331.50 -4.58 55373.70 88888.00 2007-07-14 18:59:04.500 195 12331.52 -4.65 55373.70 88888.00 2007-07-14 18:59:04.625 195 12331.58 -4.70 55373.70 88888.00 2007-07-14 18:59:04.750 195 12331.60 -4.72 55373.70 88888.00 2007-07-14 18:59:04.875 195 12331.65 -4.72 55373.68 88888.00 2007-07-14 18:59:05.000 195 12331.67 -4.78 55373.65 88888.00 2007-07-14 18:59:05.125 195 12331.67 -4.85 55373.65 88888.00 2007-07-14 18:59:05.250 195 12331.67 -4.90 55373.65 88888.00 2007-07-14 18:59:05.375 195 12331.67 -4.92 55373.62 88888.00 2007-07-14 18:59:05.500 195 12331.70 -5.00 55373.65 88888.00 2007-07-14 18:59:05.625 195 12331.75 -5.00 55373.68 88888.00 2007-07-14 18:59:05.750 195 12331.83 -5.00 55373.70 88888.00 2007-07-14 18:59:05.875 195 12331.80 -5.05 55373.68 88888.00 2007-07-14 18:59:06.000 195 12331.77 -5.08 55373.68 88888.00 2007-07-14 18:59:06.125 195 12331.75 -5.10 55373.68 88888.00 2007-07-14 18:59:06.250 195 12331.77 -5.17 55373.68 88888.00 2007-07-14 18:59:06.375 195 12331.88 -5.17 55373.68 88888.00 2007-07-14 18:59:06.500 195 12331.90 -5.17 55373.68 88888.00 2007-07-14 18:59:06.625 195 12331.92 -5.25 55373.65 88888.00 2007-07-14 18:59:06.750 195 12331.95 -5.30 55373.65 88888.00 2007-07-14 18:59:06.875 195 12331.98 -5.30 55373.62 88888.00 2007-07-14 18:59:07.000 195 12332.02 -5.40 55373.62 88888.00 2007-07-14 18:59:07.125 195 12332.10 -5.42 55373.62 88888.00 2007-07-14 18:59:07.250 195 12332.15 -5.42 55373.68 88888.00 2007-07-14 18:59:07.375 195 12332.10 -5.40 55373.68 88888.00 2007-07-14 18:59:07.500 195 12332.15 -5.47 55373.68 88888.00 2007-07-14 18:59:07.625 195 12332.20 -5.47 55373.65 88888.00 2007-07-14 18:59:07.750 195 12332.33 -5.53 55373.62 88888.00 2007-07-14 18:59:07.875 195 12332.48 -5.55 55373.62 88888.00 2007-07-14 18:59:08.000 195 12332.42 -5.60 55373.62 88888.00 2007-07-14 18:59:08.125 195 12332.40 -5.62 55373.65 88888.00 2007-07-14 18:59:08.250 195 12332.48 -5.62 55373.65 88888.00 2007-07-14 18:59:08.375 195 12332.58 -5.62 55373.62 88888.00 2007-07-14 18:59:08.500 195 12332.60 -5.65 55373.62 88888.00 2007-07-14 18:59:08.625 195 12332.62 -5.70 55373.60 88888.00 2007-07-14 18:59:08.750 195 12332.70 -5.72 55373.57 88888.00 2007-07-14 18:59:08.875 195 12332.80 -5.67 55373.62 88888.00 2007-07-14 18:59:09.000 195 12332.80 -5.70 55373.62 88888.00 2007-07-14 18:59:09.125 195 12332.83 -5.78 55373.60 88888.00 2007-07-14 18:59:09.250 195 12332.90 -5.80 55373.60 88888.00 2007-07-14 18:59:09.375 195 12333.02 -5.75 55373.62 88888.00 2007-07-14 18:59:09.500 195 12333.02 -5.78 55373.60 88888.00 2007-07-14 18:59:09.625 195 12332.98 -5.83 55373.60 88888.00 2007-07-14 18:59:09.750 195 12333.12 -5.83 55373.60 88888.00 2007-07-14 18:59:09.875 195 12333.23 -5.83 55373.57 88888.00 2007-07-14 18:59:10.000 195 12333.25 -5.83 55373.55 88888.00 2007-07-14 18:59:10.125 195 12333.30 -5.85 55373.57 88888.00 2007-07-14 18:59:10.250 195 12333.25 -5.90 55373.55 88888.00 2007-07-14 18:59:10.375 195 12333.27 -5.90 55373.57 88888.00 2007-07-14 18:59:10.500 195 12333.38 -5.90 55373.57 88888.00 2007-07-14 18:59:10.625 195 12333.42 -5.92 55373.57 88888.00 2007-07-14 18:59:10.750 195 12333.52 -5.92 55373.62 88888.00 2007-07-14 18:59:10.875 195 12333.55 -5.90 55373.62 88888.00 2007-07-14 18:59:11.000 195 12333.45 -5.95 55373.57 88888.00 2007-07-14 18:59:11.125 195 12333.40 -6.03 55373.55 88888.00 2007-07-14 18:59:11.250 195 12333.48 -6.00 55373.57 88888.00 2007-07-14 18:59:11.375 195 12333.52 -6.00 55373.60 88888.00 2007-07-14 18:59:11.500 195 12333.58 -6.00 55373.60 88888.00 2007-07-14 18:59:11.625 195 12333.60 -6.05 55373.60 88888.00 2007-07-14 18:59:11.750 195 12333.62 -6.03 55373.62 88888.00 2007-07-14 18:59:11.875 195 12333.60 -6.08 55373.57 88888.00 2007-07-14 18:59:12.000 195 12333.60 -6.10 55373.57 88888.00 2007-07-14 18:59:12.125 195 12333.60 -6.08 55373.60 88888.00 2007-07-14 18:59:12.250 195 12333.62 -6.05 55373.62 88888.00 2007-07-14 18:59:12.375 195 12333.70 -6.05 55373.62 88888.00 2007-07-14 18:59:12.500 195 12333.67 -6.10 55373.60 88888.00 2007-07-14 18:59:12.625 195 12333.73 -6.12 55373.60 88888.00 2007-07-14 18:59:12.750 195 12333.77 -6.12 55373.62 88888.00 2007-07-14 18:59:12.875 195 12333.85 -6.15 55373.65 88888.00 2007-07-14 18:59:13.000 195 12333.90 -6.25 55373.62 88888.00 2007-07-14 18:59:13.125 195 12333.85 -6.28 55373.60 88888.00 2007-07-14 18:59:13.250 195 12333.85 -6.33 55373.62 88888.00 2007-07-14 18:59:13.375 195 12333.98 -6.33 55373.65 88888.00 2007-07-14 18:59:13.500 195 12334.08 -6.33 55373.65 88888.00 2007-07-14 18:59:13.625 195 12334.05 -6.42 55373.65 88888.00 2007-07-14 18:59:13.750 195 12333.98 -6.50 55373.60 88888.00 2007-07-14 18:59:13.875 195 12334.00 -6.58 55373.65 88888.00 2007-07-14 18:59:14.000 195 12334.02 -6.65 55373.65 88888.00 2007-07-14 18:59:14.125 195 12334.00 -6.70 55373.65 88888.00 2007-07-14 18:59:14.250 195 12334.00 -6.72 55373.68 88888.00 2007-07-14 18:59:14.375 195 12334.02 -6.75 55373.72 88888.00 2007-07-14 18:59:14.500 195 12334.02 -6.83 55373.72 88888.00 2007-07-14 18:59:14.625 195 12334.08 -6.85 55373.68 88888.00 2007-07-14 18:59:14.750 195 12334.12 -6.90 55373.68 88888.00 2007-07-14 18:59:14.875 195 12334.12 -7.03 55373.70 88888.00 2007-07-14 18:59:15.000 195 12334.23 -7.10 55373.72 88888.00 2007-07-14 18:59:15.125 195 12334.25 -7.17 55373.70 88888.00 2007-07-14 18:59:15.250 195 12334.15 -7.28 55373.68 88888.00 2007-07-14 18:59:15.375 195 12334.17 -7.28 55373.70 88888.00 2007-07-14 18:59:15.500 195 12334.17 -7.30 55373.72 88888.00 2007-07-14 18:59:15.625 195 12334.27 -7.40 55373.72 88888.00 2007-07-14 18:59:15.750 195 12334.33 -7.40 55373.75 88888.00 2007-07-14 18:59:15.875 195 12334.33 -7.42 55373.72 88888.00 2007-07-14 18:59:16.000 195 12334.38 -7.45 55373.72 88888.00 2007-07-14 18:59:16.125 195 12334.42 -7.53 55373.78 88888.00 2007-07-14 18:59:16.250 195 12334.42 -7.55 55373.80 88888.00 2007-07-14 18:59:16.375 195 12334.40 -7.55 55373.82 88888.00 2007-07-14 18:59:16.500 195 12334.35 -7.62 55373.80 88888.00 2007-07-14 18:59:16.625 195 12334.42 -7.65 55373.80 88888.00 2007-07-14 18:59:16.750 195 12334.45 -7.70 55373.78 88888.00 2007-07-14 18:59:16.875 195 12334.48 -7.67 55373.82 88888.00 2007-07-14 18:59:17.000 195 12334.55 -7.60 55373.88 88888.00 2007-07-14 18:59:17.125 195 12334.55 -7.67 55373.82 88888.00 2007-07-14 18:59:17.250 195 12334.55 -7.80 55373.82 88888.00 2007-07-14 18:59:17.375 195 12334.60 -7.78 55373.85 88888.00 2007-07-14 18:59:17.500 195 12334.55 -7.83 55373.80 88888.00 2007-07-14 18:59:17.625 195 12334.55 -7.85 55373.80 88888.00 2007-07-14 18:59:17.750 195 12334.62 -7.83 55373.80 88888.00 2007-07-14 18:59:17.875 195 12334.73 -7.83 55373.80 88888.00 2007-07-14 18:59:18.000 195 12334.75 -7.85 55373.80 88888.00 2007-07-14 18:59:18.125 195 12334.77 -7.90 55373.82 88888.00 2007-07-14 18:59:18.250 195 12334.88 -7.97 55373.85 88888.00 2007-07-14 18:59:18.375 195 12335.02 -7.97 55373.85 88888.00 2007-07-14 18:59:18.500 195 12335.05 -8.00 55373.85 88888.00 2007-07-14 18:59:18.625 195 12335.02 -8.03 55373.85 88888.00 2007-07-14 18:59:18.750 195 12335.08 -8.00 55373.85 88888.00 2007-07-14 18:59:18.875 195 12335.10 -8.05 55373.88 88888.00 2007-07-14 18:59:19.000 195 12335.15 -8.15 55373.88 88888.00 2007-07-14 18:59:19.125 195 12335.20 -8.20 55373.85 88888.00 2007-07-14 18:59:19.250 195 12335.25 -8.22 55373.88 88888.00 2007-07-14 18:59:19.375 195 12335.25 -8.22 55373.85 88888.00 2007-07-14 18:59:19.500 195 12335.30 -8.32 55373.85 88888.00 2007-07-14 18:59:19.625 195 12335.27 -8.32 55373.82 88888.00 2007-07-14 18:59:19.750 195 12335.35 -8.32 55373.85 88888.00 2007-07-14 18:59:19.875 195 12335.40 -8.35 55373.88 88888.00 2007-07-14 18:59:20.000 195 12335.48 -8.38 55373.85 88888.00 2007-07-14 18:59:20.125 195 12335.52 -8.40 55373.88 88888.00 2007-07-14 18:59:20.250 195 12335.52 -8.38 55373.88 88888.00 2007-07-14 18:59:20.375 195 12335.48 -8.35 55373.90 88888.00 2007-07-14 18:59:20.500 195 12335.45 -8.28 55373.85 88888.00 2007-07-14 18:59:20.625 195 12335.45 -8.32 55373.85 88888.00 2007-07-14 18:59:20.750 195 12335.50 -8.28 55373.88 88888.00 2007-07-14 18:59:20.875 195 12335.50 -8.25 55373.88 88888.00 2007-07-14 18:59:21.000 195 12335.50 -8.30 55373.85 88888.00 2007-07-14 18:59:21.125 195 12335.45 -8.35 55373.80 88888.00 2007-07-14 18:59:21.250 195 12335.48 -8.32 55373.85 88888.00 2007-07-14 18:59:21.375 195 12335.50 -8.30 55373.88 88888.00 2007-07-14 18:59:21.500 195 12335.45 -8.28 55373.88 88888.00 2007-07-14 18:59:21.625 195 12335.40 -8.28 55373.85 88888.00 2007-07-14 18:59:21.750 195 12335.33 -8.30 55373.88 88888.00 2007-07-14 18:59:21.875 195 12335.38 -8.30 55373.90 88888.00 2007-07-14 18:59:22.000 195 12335.40 -8.38 55373.88 88888.00 2007-07-14 18:59:22.125 195 12335.35 -8.47 55373.90 88888.00 2007-07-14 18:59:22.250 195 12335.38 -8.50 55373.90 88888.00 2007-07-14 18:59:22.375 195 12335.40 -8.40 55373.90 88888.00 2007-07-14 18:59:22.500 195 12335.42 -8.45 55373.88 88888.00 2007-07-14 18:59:22.625 195 12335.40 -8.53 55373.90 88888.00 2007-07-14 18:59:22.750 195 12335.42 -8.55 55373.93 88888.00 2007-07-14 18:59:22.875 195 12335.50 -8.57 55373.93 88888.00 2007-07-14 18:59:23.000 195 12335.52 -8.60 55373.90 88888.00 2007-07-14 18:59:23.125 195 12335.42 -8.70 55373.88 88888.00 2007-07-14 18:59:23.250 195 12335.42 -8.78 55373.88 88888.00 2007-07-14 18:59:23.375 195 12335.55 -8.75 55373.88 88888.00 2007-07-14 18:59:23.500 195 12335.55 -8.78 55373.90 88888.00 2007-07-14 18:59:23.625 195 12335.55 -8.80 55373.90 88888.00 2007-07-14 18:59:23.750 195 12335.50 -8.85 55373.90 88888.00 2007-07-14 18:59:23.875 195 12335.45 -8.95 55373.88 88888.00 2007-07-14 18:59:24.000 195 12335.48 -8.97 55373.85 88888.00 2007-07-14 18:59:24.125 195 12335.50 -9.03 55373.90 88888.00 2007-07-14 18:59:24.250 195 12335.50 -9.03 55373.93 88888.00 2007-07-14 18:59:24.375 195 12335.50 -9.03 55373.93 88888.00 2007-07-14 18:59:24.500 195 12335.52 -9.05 55373.88 88888.00 2007-07-14 18:59:24.625 195 12335.52 -9.10 55373.85 88888.00 2007-07-14 18:59:24.750 195 12335.52 -9.07 55373.90 88888.00 2007-07-14 18:59:24.875 195 12335.52 -9.07 55373.90 88888.00 2007-07-14 18:59:25.000 195 12335.55 -9.12 55373.90 88888.00 2007-07-14 18:59:25.125 195 12335.58 -9.15 55373.90 88888.00 2007-07-14 18:59:25.250 195 12335.48 -9.15 55373.93 88888.00 2007-07-14 18:59:25.375 195 12335.52 -9.12 55373.93 88888.00 2007-07-14 18:59:25.500 195 12335.52 -9.10 55373.90 88888.00 2007-07-14 18:59:25.625 195 12335.50 -9.15 55373.90 88888.00 2007-07-14 18:59:25.750 195 12335.50 -9.18 55373.88 88888.00 2007-07-14 18:59:25.875 195 12335.52 -9.15 55373.85 88888.00 2007-07-14 18:59:26.000 195 12335.62 -9.10 55373.88 88888.00 2007-07-14 18:59:26.125 195 12335.70 -9.05 55373.88 88888.00 2007-07-14 18:59:26.250 195 12335.62 -9.07 55373.90 88888.00 2007-07-14 18:59:26.375 195 12335.62 -9.12 55373.85 88888.00 2007-07-14 18:59:26.500 195 12335.67 -9.10 55373.85 88888.00 2007-07-14 18:59:26.625 195 12335.70 -9.05 55373.88 88888.00 2007-07-14 18:59:26.750 195 12335.77 -9.05 55373.88 88888.00 2007-07-14 18:59:26.875 195 12335.83 -9.03 55373.82 88888.00 2007-07-14 18:59:27.000 195 12335.83 -9.00 55373.80 88888.00 2007-07-14 18:59:27.125 195 12335.80 -9.00 55373.80 88888.00 2007-07-14 18:59:27.250 195 12335.77 -8.93 55373.82 88888.00 2007-07-14 18:59:27.375 195 12335.77 -8.93 55373.80 88888.00 2007-07-14 18:59:27.500 195 12335.73 -8.97 55373.75 88888.00 2007-07-14 18:59:27.625 195 12335.73 -8.93 55373.78 88888.00 2007-07-14 18:59:27.750 195 12335.80 -8.88 55373.78 88888.00 2007-07-14 18:59:27.875 195 12335.85 -8.88 55373.75 88888.00 2007-07-14 18:59:28.000 195 12335.85 -8.90 55373.78 88888.00 2007-07-14 18:59:28.125 195 12335.85 -8.90 55373.80 88888.00 2007-07-14 18:59:28.250 195 12335.85 -8.90 55373.75 88888.00 2007-07-14 18:59:28.375 195 12335.92 -8.82 55373.72 88888.00 2007-07-14 18:59:28.500 195 12336.00 -8.78 55373.72 88888.00 2007-07-14 18:59:28.625 195 12335.98 -8.80 55373.72 88888.00 2007-07-14 18:59:28.750 195 12335.92 -8.85 55373.65 88888.00 2007-07-14 18:59:28.875 195 12335.92 -8.82 55373.65 88888.00 2007-07-14 18:59:29.000 195 12336.00 -8.78 55373.68 88888.00 2007-07-14 18:59:29.125 195 12336.05 -8.80 55373.72 88888.00 2007-07-14 18:59:29.250 195 12336.05 -8.90 55373.70 88888.00 2007-07-14 18:59:29.375 195 12336.05 -8.93 55373.68 88888.00 2007-07-14 18:59:29.500 195 12336.02 -8.95 55373.65 88888.00 2007-07-14 18:59:29.625 195 12336.05 -8.97 55373.65 88888.00 2007-07-14 18:59:29.750 195 12336.10 -9.03 55373.65 88888.00 2007-07-14 18:59:29.875 195 12336.08 -9.00 55373.65 88888.00 2007-07-14 18:59:30.000 195 12336.12 -8.97 55373.65 88888.00 2007-07-14 18:59:30.125 195 12336.20 -8.97 55373.68 88888.00 2007-07-14 18:59:30.250 195 12336.15 -9.10 55373.68 88888.00 2007-07-14 18:59:30.375 195 12336.12 -9.12 55373.65 88888.00 2007-07-14 18:59:30.500 195 12336.15 -9.15 55373.65 88888.00 2007-07-14 18:59:30.625 195 12336.15 -9.20 55373.62 88888.00 2007-07-14 18:59:30.750 195 12336.12 -9.25 55373.62 88888.00 2007-07-14 18:59:30.875 195 12336.17 -9.32 55373.62 88888.00 2007-07-14 18:59:31.000 195 12336.23 -9.28 55373.65 88888.00 2007-07-14 18:59:31.125 195 12336.20 -9.32 55373.65 88888.00 2007-07-14 18:59:31.250 195 12336.17 -9.40 55373.65 88888.00 2007-07-14 18:59:31.375 195 12336.23 -9.43 55373.62 88888.00 2007-07-14 18:59:31.500 195 12336.20 -9.43 55373.60 88888.00 2007-07-14 18:59:31.625 195 12336.17 -9.47 55373.60 88888.00 2007-07-14 18:59:31.750 195 12336.17 -9.53 55373.60 88888.00 2007-07-14 18:59:31.875 195 12336.23 -9.57 55373.60 88888.00 2007-07-14 18:59:32.000 195 12336.23 -9.62 55373.55 88888.00 2007-07-14 18:59:32.125 195 12336.23 -9.70 55373.55 88888.00 2007-07-14 18:59:32.250 195 12336.23 -9.78 55373.55 88888.00 2007-07-14 18:59:32.375 195 12336.23 -9.85 55373.55 88888.00 2007-07-14 18:59:32.500 195 12336.23 -9.88 55373.57 88888.00 2007-07-14 18:59:32.625 195 12336.23 -9.93 55373.60 88888.00 2007-07-14 18:59:32.750 195 12336.25 -10.00 55373.55 88888.00 2007-07-14 18:59:32.875 195 12336.17 -10.05 55373.55 88888.00 2007-07-14 18:59:33.000 195 12336.23 -10.05 55373.57 88888.00 2007-07-14 18:59:33.125 195 12336.23 -10.05 55373.60 88888.00 2007-07-14 18:59:33.250 195 12336.23 -10.15 55373.57 88888.00 2007-07-14 18:59:33.375 195 12336.30 -10.15 55373.57 88888.00 2007-07-14 18:59:33.500 195 12336.35 -10.18 55373.60 88888.00 2007-07-14 18:59:33.625 195 12336.35 -10.22 55373.62 88888.00 2007-07-14 18:59:33.750 195 12336.30 -10.30 55373.57 88888.00 2007-07-14 18:59:33.875 195 12336.23 -10.40 55373.55 88888.00 2007-07-14 18:59:34.000 195 12336.25 -10.38 55373.57 88888.00 2007-07-14 18:59:34.125 195 12336.25 -10.38 55373.60 88888.00 2007-07-14 18:59:34.250 195 12336.27 -10.45 55373.57 88888.00 2007-07-14 18:59:34.375 195 12336.35 -10.45 55373.60 88888.00 2007-07-14 18:59:34.500 195 12336.38 -10.45 55373.60 88888.00 2007-07-14 18:59:34.625 195 12336.35 -10.53 55373.57 88888.00 2007-07-14 18:59:34.750 195 12336.38 -10.57 55373.57 88888.00 2007-07-14 18:59:34.875 195 12336.30 -10.62 55373.55 88888.00 2007-07-14 18:59:35.000 195 12336.27 -10.60 55373.55 88888.00 2007-07-14 18:59:35.125 195 12336.25 -10.55 55373.57 88888.00 2007-07-14 18:59:35.250 195 12336.33 -10.57 55373.57 88888.00 2007-07-14 18:59:35.375 195 12336.33 -10.62 55373.55 88888.00 2007-07-14 18:59:35.500 195 12336.25 -10.65 55373.53 88888.00 2007-07-14 18:59:35.625 195 12336.25 -10.62 55373.55 88888.00 2007-07-14 18:59:35.750 195 12336.25 -10.62 55373.55 88888.00 2007-07-14 18:59:35.875 195 12336.20 -10.65 55373.53 88888.00 2007-07-14 18:59:36.000 195 12336.12 -10.68 55373.55 88888.00 2007-07-14 18:59:36.125 195 12336.12 -10.65 55373.60 88888.00 2007-07-14 18:59:36.250 195 12336.15 -10.65 55373.62 88888.00 2007-07-14 18:59:36.375 195 12336.15 -10.65 55373.60 88888.00 2007-07-14 18:59:36.500 195 12336.12 -10.65 55373.60 88888.00 2007-07-14 18:59:36.625 195 12336.12 -10.68 55373.57 88888.00 2007-07-14 18:59:36.750 195 12336.17 -10.68 55373.57 88888.00 2007-07-14 18:59:36.875 195 12336.23 -10.68 55373.60 88888.00 2007-07-14 18:59:37.000 195 12336.20 -10.70 55373.57 88888.00 2007-07-14 18:59:37.125 195 12336.23 -10.72 55373.60 88888.00 2007-07-14 18:59:37.250 195 12336.23 -10.80 55373.57 88888.00 2007-07-14 18:59:37.375 195 12336.33 -10.78 55373.55 88888.00 2007-07-14 18:59:37.500 195 12336.35 -10.78 55373.53 88888.00 2007-07-14 18:59:37.625 195 12336.35 -10.80 55373.53 88888.00 2007-07-14 18:59:37.750 195 12336.40 -10.78 55373.53 88888.00 2007-07-14 18:59:37.875 195 12336.38 -10.70 55373.53 88888.00 2007-07-14 18:59:38.000 195 12336.33 -10.72 55373.53 88888.00 2007-07-14 18:59:38.125 195 12336.35 -10.70 55373.55 88888.00 2007-07-14 18:59:38.250 195 12336.40 -10.80 55373.57 88888.00 2007-07-14 18:59:38.375 195 12336.42 -10.82 55373.57 88888.00 2007-07-14 18:59:38.500 195 12336.45 -10.82 55373.55 88888.00 2007-07-14 18:59:38.625 195 12336.50 -10.88 55373.53 88888.00 2007-07-14 18:59:38.750 195 12336.55 -10.90 55373.53 88888.00 2007-07-14 18:59:38.875 195 12336.60 -10.90 55373.53 88888.00 2007-07-14 18:59:39.000 195 12336.58 -10.90 55373.53 88888.00 2007-07-14 18:59:39.125 195 12336.60 -11.00 55373.53 88888.00 2007-07-14 18:59:39.250 195 12336.67 -11.03 55373.50 88888.00 2007-07-14 18:59:39.375 195 12336.67 -11.05 55373.47 88888.00 2007-07-14 18:59:39.500 195 12336.70 -11.05 55373.50 88888.00 2007-07-14 18:59:39.625 195 12336.80 -11.03 55373.50 88888.00 2007-07-14 18:59:39.750 195 12336.80 -11.10 55373.50 88888.00 2007-07-14 18:59:39.875 195 12336.85 -11.15 55373.47 88888.00 2007-07-14 18:59:40.000 195 12336.88 -11.18 55373.45 88888.00 2007-07-14 18:59:40.125 195 12336.95 -11.20 55373.47 88888.00 2007-07-14 18:59:40.250 195 12337.05 -11.20 55373.47 88888.00 2007-07-14 18:59:40.375 195 12337.02 -11.22 55373.47 88888.00 2007-07-14 18:59:40.500 195 12337.00 -11.25 55373.47 88888.00 2007-07-14 18:59:40.625 195 12337.05 -11.25 55373.45 88888.00 2007-07-14 18:59:40.750 195 12337.15 -11.22 55373.47 88888.00 2007-07-14 18:59:40.875 195 12337.25 -11.25 55373.47 88888.00 2007-07-14 18:59:41.000 195 12337.30 -11.22 55373.45 88888.00 2007-07-14 18:59:41.125 195 12337.27 -11.20 55373.45 88888.00 2007-07-14 18:59:41.250 195 12337.25 -11.22 55373.45 88888.00 2007-07-14 18:59:41.375 195 12337.30 -11.22 55373.45 88888.00 2007-07-14 18:59:41.500 195 12337.25 -11.18 55373.43 88888.00 2007-07-14 18:59:41.625 195 12337.38 -11.10 55373.43 88888.00 2007-07-14 18:59:41.750 195 12337.48 -11.07 55373.45 88888.00 2007-07-14 18:59:41.875 195 12337.42 -11.07 55373.45 88888.00 2007-07-14 18:59:42.000 195 12337.35 -11.00 55373.43 88888.00 2007-07-14 18:59:42.125 195 12337.35 -11.03 55373.40 88888.00 2007-07-14 18:59:42.250 195 12337.40 -11.00 55373.40 88888.00 2007-07-14 18:59:42.375 195 12337.52 -10.97 55373.40 88888.00 2007-07-14 18:59:42.500 195 12337.50 -11.00 55373.38 88888.00 2007-07-14 18:59:42.625 195 12337.42 -11.07 55373.38 88888.00 2007-07-14 18:59:42.750 195 12337.42 -11.03 55373.38 88888.00 2007-07-14 18:59:42.875 195 12337.38 -11.07 55373.40 88888.00 2007-07-14 18:59:43.000 195 12337.45 -11.03 55373.40 88888.00 2007-07-14 18:59:43.125 195 12337.48 -11.00 55373.40 88888.00 2007-07-14 18:59:43.250 195 12337.38 -11.15 55373.35 88888.00 2007-07-14 18:59:43.375 195 12337.40 -11.18 55373.35 88888.00 2007-07-14 18:59:43.500 195 12337.45 -11.12 55373.38 88888.00 2007-07-14 18:59:43.625 195 12337.48 -11.12 55373.38 88888.00 2007-07-14 18:59:43.750 195 12337.48 -11.20 55373.35 88888.00 2007-07-14 18:59:43.875 195 12337.52 -11.32 55373.32 88888.00 2007-07-14 18:59:44.000 195 12337.60 -11.30 55373.32 88888.00 2007-07-14 18:59:44.125 195 12337.60 -11.30 55373.35 88888.00 2007-07-14 18:59:44.250 195 12337.58 -11.30 55373.35 88888.00 2007-07-14 18:59:44.375 195 12337.62 -11.30 55373.38 88888.00 2007-07-14 18:59:44.500 195 12337.70 -11.35 55373.35 88888.00 2007-07-14 18:59:44.625 195 12337.75 -11.40 55373.32 88888.00 2007-07-14 18:59:44.750 195 12337.83 -11.38 55373.35 88888.00 2007-07-14 18:59:44.875 195 12337.85 -11.43 55373.35 88888.00 2007-07-14 18:59:45.000 195 12337.92 -11.47 55373.35 88888.00 2007-07-14 18:59:45.125 195 12338.00 -11.50 55373.38 88888.00 2007-07-14 18:59:45.250 195 12338.05 -11.62 55373.38 88888.00 2007-07-14 18:59:45.375 195 12338.10 -11.68 55373.32 88888.00 2007-07-14 18:59:45.500 195 12338.12 -11.68 55373.32 88888.00 2007-07-14 18:59:45.625 195 12338.15 -11.70 55373.32 88888.00 2007-07-14 18:59:45.750 195 12338.15 -11.78 55373.30 88888.00 2007-07-14 18:59:45.875 195 12338.23 -11.75 55373.32 88888.00 2007-07-14 18:59:46.000 195 12338.30 -11.78 55373.30 88888.00 2007-07-14 18:59:46.125 195 12338.25 -11.82 55373.28 88888.00 2007-07-14 18:59:46.250 195 12338.30 -11.85 55373.28 88888.00 2007-07-14 18:59:46.375 195 12338.30 -11.85 55373.28 88888.00 2007-07-14 18:59:46.500 195 12338.33 -11.88 55373.28 88888.00 2007-07-14 18:59:46.625 195 12338.35 -11.88 55373.25 88888.00 2007-07-14 18:59:46.750 195 12338.38 -11.93 55373.28 88888.00 2007-07-14 18:59:46.875 195 12338.42 -11.97 55373.28 88888.00 2007-07-14 18:59:47.000 195 12338.42 -12.00 55373.30 88888.00 2007-07-14 18:59:47.125 195 12338.45 -12.03 55373.32 88888.00 2007-07-14 18:59:47.250 195 12338.48 -12.03 55373.28 88888.00 2007-07-14 18:59:47.375 195 12338.55 -12.12 55373.28 88888.00 2007-07-14 18:59:47.500 195 12338.60 -12.10 55373.30 88888.00 2007-07-14 18:59:47.625 195 12338.52 -12.12 55373.30 88888.00 2007-07-14 18:59:47.750 195 12338.50 -12.18 55373.28 88888.00 2007-07-14 18:59:47.875 195 12338.58 -12.18 55373.28 88888.00 2007-07-14 18:59:48.000 195 12338.58 -12.20 55373.22 88888.00 2007-07-14 18:59:48.125 195 12338.60 -12.20 55373.25 88888.00 2007-07-14 18:59:48.250 195 12338.60 -12.28 55373.28 88888.00 2007-07-14 18:59:48.375 195 12338.58 -12.35 55373.22 88888.00 2007-07-14 18:59:48.500 195 12338.60 -12.35 55373.25 88888.00 2007-07-14 18:59:48.625 195 12338.65 -12.38 55373.22 88888.00 2007-07-14 18:59:48.750 195 12338.60 -12.38 55373.22 88888.00 2007-07-14 18:59:48.875 195 12338.60 -12.35 55373.22 88888.00 2007-07-14 18:59:49.000 195 12338.62 -12.32 55373.22 88888.00 2007-07-14 18:59:49.125 195 12338.60 -12.38 55373.22 88888.00 2007-07-14 18:59:49.250 195 12338.55 -12.38 55373.22 88888.00 2007-07-14 18:59:49.375 195 12338.58 -12.43 55373.18 88888.00 2007-07-14 18:59:49.500 195 12338.65 -12.45 55373.20 88888.00 2007-07-14 18:59:49.625 195 12338.62 -12.45 55373.22 88888.00 2007-07-14 18:59:49.750 195 12338.67 -12.40 55373.22 88888.00 2007-07-14 18:59:49.875 195 12338.65 -12.43 55373.22 88888.00 2007-07-14 18:59:50.000 195 12338.60 -12.43 55373.22 88888.00 2007-07-14 18:59:50.125 195 12338.65 -12.40 55373.25 88888.00 2007-07-14 18:59:50.250 195 12338.65 -12.47 55373.25 88888.00 2007-07-14 18:59:50.375 195 12338.70 -12.57 55373.22 88888.00 2007-07-14 18:59:50.500 195 12338.73 -12.62 55373.18 88888.00 2007-07-14 18:59:50.625 195 12338.77 -12.65 55373.20 88888.00 2007-07-14 18:59:50.750 195 12338.83 -12.70 55373.22 88888.00 2007-07-14 18:59:50.875 195 12338.90 -12.72 55373.20 88888.00 2007-07-14 18:59:51.000 195 12338.98 -12.68 55373.20 88888.00 2007-07-14 18:59:51.125 195 12339.02 -12.68 55373.22 88888.00 2007-07-14 18:59:51.250 195 12339.00 -12.72 55373.20 88888.00 2007-07-14 18:59:51.375 195 12339.00 -12.72 55373.18 88888.00 2007-07-14 18:59:51.500 195 12339.00 -12.80 55373.15 88888.00 2007-07-14 18:59:51.625 195 12339.05 -12.85 55373.15 88888.00 2007-07-14 18:59:51.750 195 12339.02 -12.85 55373.15 88888.00 2007-07-14 18:59:51.875 195 12339.08 -12.88 55373.15 88888.00 2007-07-14 18:59:52.000 195 12339.10 -12.93 55373.12 88888.00 2007-07-14 18:59:52.125 195 12339.20 -12.95 55373.12 88888.00 2007-07-14 18:59:52.250 195 12339.25 -12.93 55373.15 88888.00 2007-07-14 18:59:52.375 195 12339.25 -12.95 55373.12 88888.00 2007-07-14 18:59:52.500 195 12339.23 -12.95 55373.12 88888.00 2007-07-14 18:59:52.625 195 12339.30 -12.95 55373.15 88888.00 2007-07-14 18:59:52.750 195 12339.30 -12.97 55373.12 88888.00 2007-07-14 18:59:52.875 195 12339.30 -12.97 55373.10 88888.00 2007-07-14 18:59:53.000 195 12339.27 -13.00 55373.07 88888.00 2007-07-14 18:59:53.125 195 12339.35 -12.97 55373.12 88888.00 2007-07-14 18:59:53.250 195 12339.45 -12.93 55373.12 88888.00 2007-07-14 18:59:53.375 195 12339.58 -12.90 55373.12 88888.00 2007-07-14 18:59:53.500 195 12339.55 -13.03 55373.10 88888.00 2007-07-14 18:59:53.625 195 12339.55 -13.10 55373.07 88888.00 2007-07-14 18:59:53.750 195 12339.55 -13.10 55373.07 88888.00 2007-07-14 18:59:53.875 195 12339.58 -13.05 55373.12 88888.00 2007-07-14 18:59:54.000 195 12339.52 -13.07 55373.10 88888.00 2007-07-14 18:59:54.125 195 12339.50 -13.07 55373.07 88888.00 2007-07-14 18:59:54.250 195 12339.52 -13.15 55373.07 88888.00 2007-07-14 18:59:54.375 195 12339.62 -13.18 55373.07 88888.00 2007-07-14 18:59:54.500 195 12339.70 -13.20 55373.07 88888.00 2007-07-14 18:59:54.625 195 12339.62 -13.22 55373.07 88888.00 2007-07-14 18:59:54.750 195 12339.58 -13.20 55373.10 88888.00 2007-07-14 18:59:54.875 195 12339.60 -13.22 55373.07 88888.00 2007-07-14 18:59:55.000 195 12339.65 -13.25 55373.07 88888.00 2007-07-14 18:59:55.125 195 12339.67 -13.25 55373.15 88888.00 2007-07-14 18:59:55.250 195 12339.73 -13.30 55373.10 88888.00 2007-07-14 18:59:55.375 195 12339.75 -13.28 55373.07 88888.00 2007-07-14 18:59:55.500 195 12339.88 -13.30 55373.07 88888.00 2007-07-14 18:59:55.625 195 12339.90 -13.38 55373.07 88888.00 2007-07-14 18:59:55.750 195 12339.88 -13.43 55373.07 88888.00 2007-07-14 18:59:55.875 195 12339.73 -13.45 55373.05 88888.00 2007-07-14 18:59:56.000 195 12339.73 -13.43 55373.05 88888.00 2007-07-14 18:59:56.125 195 12339.80 -13.43 55373.10 88888.00 2007-07-14 18:59:56.250 195 12339.88 -13.43 55373.10 88888.00 2007-07-14 18:59:56.375 195 12339.92 -13.43 55373.07 88888.00 2007-07-14 18:59:56.500 195 12339.83 -13.45 55373.05 88888.00 2007-07-14 18:59:56.625 195 12339.85 -13.50 55373.03 88888.00 2007-07-14 18:59:56.750 195 12339.90 -13.43 55373.07 88888.00 2007-07-14 18:59:56.875 195 12339.90 -13.35 55373.07 88888.00 2007-07-14 18:59:57.000 195 12339.85 -13.40 55373.07 88888.00 2007-07-14 18:59:57.125 195 12339.90 -13.40 55373.12 88888.00 2007-07-14 18:59:57.250 195 12339.92 -13.45 55373.12 88888.00 2007-07-14 18:59:57.375 195 12339.92 -13.43 55373.12 88888.00 2007-07-14 18:59:57.500 195 12339.85 -13.38 55373.10 88888.00 2007-07-14 18:59:57.625 195 12339.85 -13.35 55373.12 88888.00 2007-07-14 18:59:57.750 195 12339.83 -13.35 55373.10 88888.00 2007-07-14 18:59:57.875 195 12339.77 -13.35 55373.10 88888.00 2007-07-14 18:59:58.000 195 12339.73 -13.32 55373.12 88888.00 2007-07-14 18:59:58.125 195 12339.62 -13.32 55373.10 88888.00 2007-07-14 18:59:58.250 195 12339.55 -13.30 55373.12 88888.00 2007-07-14 18:59:58.375 195 12339.50 -13.32 55373.15 88888.00 2007-07-14 18:59:58.500 195 12339.55 -13.25 55373.15 88888.00 2007-07-14 18:59:58.625 195 12339.52 -13.22 55373.18 88888.00 2007-07-14 18:59:58.750 195 12339.52 -13.25 55373.20 88888.00 2007-07-14 18:59:58.875 195 12339.48 -13.32 55373.20 88888.00 2007-07-14 18:59:59.000 195 12339.50 -13.30 55373.20 88888.00 2007-07-14 18:59:59.125 195 12339.60 -13.28 55373.18 88888.00 2007-07-14 18:59:59.250 195 12339.60 -13.28 55373.20 88888.00 2007-07-14 18:59:59.375 195 12339.62 -13.25 55373.20 88888.00 2007-07-14 18:59:59.500 195 12339.60 -13.30 55373.18 88888.00 2007-07-14 18:59:59.625 195 12339.60 -13.40 55373.15 88888.00 2007-07-14 18:59:59.750 195 12339.73 -13.38 55373.18 88888.00 2007-07-14 18:59:59.875 195 12339.73 -13.35 55373.18 88888.00 2007-07-14 19:00:00.000 195 12339.62 -13.38 55373.20 88888.00 2007-07-14 19:00:00.125 195 12339.62 -13.32 55373.20 88888.00 2007-07-14 19:00:00.250 195 12339.65 -13.35 55373.22 88888.00 2007-07-14 19:00:00.375 195 12339.73 -13.43 55373.22 88888.00 2007-07-14 19:00:00.500 195 12339.75 -13.47 55373.22 88888.00 2007-07-14 19:00:00.625 195 12339.73 -13.50 55373.18 88888.00 2007-07-14 19:00:00.750 195 12339.77 -13.40 55373.18 88888.00 2007-07-14 19:00:00.875 195 12339.85 -13.35 55373.22 88888.00 2007-07-14 19:00:01.000 195 12339.77 -13.40 55373.22 88888.00 2007-07-14 19:00:01.125 195 12339.67 -13.45 55373.22 88888.00 2007-07-14 19:00:01.250 195 12339.60 -13.45 55373.25 88888.00 2007-07-14 19:00:01.375 195 12339.65 -13.38 55373.30 88888.00 2007-07-14 19:00:01.500 195 12339.65 -13.32 55373.28 88888.00 2007-07-14 19:00:01.625 195 12339.58 -13.35 55373.22 88888.00 2007-07-14 19:00:01.750 195 12339.55 -13.38 55373.22 88888.00 2007-07-14 19:00:01.875 195 12339.55 -13.38 55373.25 88888.00 2007-07-14 19:00:02.000 195 12339.45 -13.40 55373.25 88888.00 2007-07-14 19:00:02.125 195 12339.50 -13.40 55373.28 88888.00 2007-07-14 19:00:02.250 195 12339.55 -13.25 55373.30 88888.00 2007-07-14 19:00:02.375 195 12339.45 -13.25 55373.32 88888.00 2007-07-14 19:00:02.500 195 12339.40 -13.28 55373.32 88888.00 2007-07-14 19:00:02.625 195 12339.52 -13.32 55373.32 88888.00 2007-07-14 19:00:02.750 195 12339.52 -13.35 55373.30 88888.00 2007-07-14 19:00:02.875 195 12339.48 -13.38 55373.30 88888.00 2007-07-14 19:00:03.000 195 12339.45 -13.40 55373.30 88888.00 2007-07-14 19:00:03.125 195 12339.48 -13.45 55373.30 88888.00 2007-07-14 19:00:03.250 195 12339.60 -13.45 55373.30 88888.00 2007-07-14 19:00:03.375 195 12339.67 -13.43 55373.30 88888.00 2007-07-14 19:00:03.500 195 12339.67 -13.45 55373.28 88888.00 2007-07-14 19:00:03.625 195 12339.62 -13.50 55373.32 88888.00 2007-07-14 19:00:03.750 195 12339.55 -13.55 55373.30 88888.00 2007-07-14 19:00:03.875 195 12339.55 -13.55 55373.30 88888.00 2007-07-14 19:00:04.000 195 12339.62 -13.53 55373.32 88888.00 2007-07-14 19:00:04.125 195 12339.58 -13.53 55373.32 88888.00 2007-07-14 19:00:04.250 195 12339.52 -13.55 55373.32 88888.00 2007-07-14 19:00:04.375 195 12339.55 -13.50 55373.32 88888.00 2007-07-14 19:00:04.500 195 12339.60 -13.53 55373.35 88888.00 2007-07-14 19:00:04.625 195 12339.55 -13.60 55373.35 88888.00 2007-07-14 19:00:04.750 195 12339.55 -13.62 55373.38 88888.00 2007-07-14 19:00:04.875 195 12339.52 -13.65 55373.35 88888.00 2007-07-14 19:00:05.000 195 12339.45 -13.75 55373.32 88888.00 2007-07-14 19:00:05.125 195 12339.42 -13.78 55373.32 88888.00 2007-07-14 19:00:05.250 195 12339.52 -13.75 55373.38 88888.00 2007-07-14 19:00:05.375 195 12339.60 -13.75 55373.35 88888.00 2007-07-14 19:00:05.500 195 12339.67 -13.70 55373.38 88888.00 2007-07-14 19:00:05.625 195 12339.73 -13.72 55373.38 88888.00 2007-07-14 19:00:05.750 195 12339.83 -13.80 55373.35 88888.00 2007-07-14 19:00:05.875 195 12339.77 -13.90 55373.32 88888.00 2007-07-14 19:00:06.000 195 12339.73 -13.88 55373.30 88888.00 2007-07-14 19:00:06.125 195 12339.67 -13.88 55373.30 88888.00 2007-07-14 19:00:06.250 195 12339.70 -13.95 55373.30 88888.00 2007-07-14 19:00:06.375 195 12339.73 -13.93 55373.30 88888.00 2007-07-14 19:00:06.500 195 12339.77 -13.88 55373.30 88888.00 2007-07-14 19:00:06.625 195 12339.80 -13.95 55373.30 88888.00 2007-07-14 19:00:06.750 195 12339.85 -13.95 55373.28 88888.00 2007-07-14 19:00:06.875 195 12339.92 -13.97 55373.28 88888.00 2007-07-14 19:00:07.000 195 12340.00 -14.00 55373.30 88888.00 2007-07-14 19:00:07.125 195 12340.05 -14.03 55373.35 88888.00 2007-07-14 19:00:07.250 195 12340.10 -14.00 55373.30 88888.00 2007-07-14 19:00:07.375 195 12340.12 -14.03 55373.28 88888.00 2007-07-14 19:00:07.500 195 12340.20 -14.03 55373.30 88888.00 2007-07-14 19:00:07.625 195 12340.27 -14.05 55373.28 88888.00 2007-07-14 19:00:07.750 195 12340.33 -14.03 55373.25 88888.00 2007-07-14 19:00:07.875 195 12340.40 -14.00 55373.25 88888.00 2007-07-14 19:00:08.000 195 12340.38 -14.00 55373.22 88888.00 2007-07-14 19:00:08.125 195 12340.35 -13.90 55373.25 88888.00 2007-07-14 19:00:08.250 195 12340.45 -13.85 55373.28 88888.00 2007-07-14 19:00:08.375 195 12340.42 -13.85 55373.25 88888.00 2007-07-14 19:00:08.500 195 12340.38 -13.90 55373.20 88888.00 2007-07-14 19:00:08.625 195 12340.33 -13.90 55373.18 88888.00 2007-07-14 19:00:08.750 195 12340.35 -13.88 55373.20 88888.00 2007-07-14 19:00:08.875 195 12340.40 -13.88 55373.22 88888.00 2007-07-14 19:00:09.000 195 12340.45 -13.85 55373.18 88888.00 2007-07-14 19:00:09.125 195 12340.48 -13.85 55373.20 88888.00 2007-07-14 19:00:09.250 195 12340.52 -13.90 55373.25 88888.00 2007-07-14 19:00:09.375 195 12340.52 -13.90 55373.22 88888.00 2007-07-14 19:00:09.500 195 12340.50 -13.95 55373.18 88888.00 2007-07-14 19:00:09.625 195 12340.55 -13.95 55373.18 88888.00 2007-07-14 19:00:09.750 195 12340.65 -13.93 55373.20 88888.00 2007-07-14 19:00:09.875 195 12340.67 -13.93 55373.22 88888.00 2007-07-14 19:00:10.000 195 12340.60 -13.97 55373.20 88888.00 2007-07-14 19:00:10.125 195 12340.60 -13.97 55373.15 88888.00 2007-07-14 19:00:10.250 195 12340.60 -13.93 55373.15 88888.00 2007-07-14 19:00:10.375 195 12340.62 -13.90 55373.15 88888.00 2007-07-14 19:00:10.500 195 12340.62 -13.85 55373.18 88888.00 2007-07-14 19:00:10.625 195 12340.65 -13.80 55373.18 88888.00 2007-07-14 19:00:10.750 195 12340.60 -13.80 55373.15 88888.00 2007-07-14 19:00:10.875 195 12340.62 -13.80 55373.15 88888.00 2007-07-14 19:00:11.000 195 12340.65 -13.80 55373.12 88888.00 2007-07-14 19:00:11.125 195 12340.70 -13.82 55373.10 88888.00 2007-07-14 19:00:11.250 195 12340.73 -13.82 55373.10 88888.00 2007-07-14 19:00:11.375 195 12340.73 -13.78 55373.10 88888.00 2007-07-14 19:00:11.500 195 12340.75 -13.80 55373.07 88888.00 2007-07-14 19:00:11.625 195 12340.75 -13.80 55373.10 88888.00 2007-07-14 19:00:11.750 195 12340.73 -13.82 55373.07 88888.00 2007-07-14 19:00:11.875 195 12340.83 -13.82 55373.10 88888.00 2007-07-14 19:00:12.000 195 12340.85 -13.85 55373.10 88888.00 2007-07-14 19:00:12.125 195 12340.88 -13.85 55373.10 88888.00 2007-07-14 19:00:12.250 195 12340.98 -13.88 55373.10 88888.00 2007-07-14 19:00:12.375 195 12340.98 -13.88 55373.10 88888.00 2007-07-14 19:00:12.500 195 12341.00 -13.93 55373.07 88888.00 2007-07-14 19:00:12.625 195 12341.00 -13.93 55373.05 88888.00 2007-07-14 19:00:12.750 195 12340.95 -13.97 55373.03 88888.00 2007-07-14 19:00:12.875 195 12340.98 -14.00 55373.07 88888.00 2007-07-14 19:00:13.000 195 12341.08 -14.03 55373.07 88888.00 2007-07-14 19:00:13.125 195 12341.08 -14.07 55373.05 88888.00 2007-07-14 19:00:13.250 195 12341.05 -14.10 55373.07 88888.00 2007-07-14 19:00:13.375 195 12341.05 -14.15 55373.07 88888.00 2007-07-14 19:00:13.500 195 12341.00 -14.15 55373.05 88888.00 2007-07-14 19:00:13.625 195 12341.00 -14.10 55373.07 88888.00 2007-07-14 19:00:13.750 195 12341.02 -14.18 55373.05 88888.00 2007-07-14 19:00:13.875 195 12341.00 -14.20 55373.05 88888.00 2007-07-14 19:00:14.000 195 12341.00 -14.30 55373.03 88888.00 2007-07-14 19:00:14.125 195 12341.00 -14.30 55373.05 88888.00 2007-07-14 19:00:14.250 195 12341.08 -14.28 55373.10 88888.00 2007-07-14 19:00:14.375 195 12341.17 -14.28 55373.10 88888.00 2007-07-14 19:00:14.500 195 12341.17 -14.32 55373.12 88888.00 2007-07-14 19:00:14.625 195 12341.15 -14.40 55373.12 88888.00 2007-07-14 19:00:14.750 195 12341.17 -14.45 55373.10 88888.00 2007-07-14 19:00:14.875 195 12341.20 -14.45 55373.07 88888.00 2007-07-14 19:00:15.000 195 12341.23 -14.47 55373.07 88888.00 2007-07-14 19:00:15.125 195 12341.23 -14.53 55373.07 88888.00 2007-07-14 19:00:15.250 195 12341.25 -14.65 55373.10 88888.00 2007-07-14 19:00:15.375 195 12341.35 -14.70 55373.10 88888.00 2007-07-14 19:00:15.500 195 12341.42 -14.75 55373.07 88888.00 2007-07-14 19:00:15.625 195 12341.48 -14.80 55373.05 88888.00 2007-07-14 19:00:15.750 195 12341.50 -14.88 55373.07 88888.00 2007-07-14 19:00:15.875 195 12341.58 -14.95 55373.07 88888.00 2007-07-14 19:00:16.000 195 12341.60 -15.03 55373.07 88888.00 2007-07-14 19:00:16.125 195 12341.60 -15.05 55373.10 88888.00 2007-07-14 19:00:16.250 195 12341.62 -15.10 55373.07 88888.00 2007-07-14 19:00:16.375 195 12341.75 -15.03 55373.10 88888.00 2007-07-14 19:00:16.500 195 12341.85 -15.00 55373.10 88888.00 2007-07-14 19:00:16.625 195 12341.92 -15.05 55373.05 88888.00 2007-07-14 19:00:16.750 195 12341.92 -15.05 55373.05 88888.00 2007-07-14 19:00:16.875 195 12341.95 -15.07 55373.03 88888.00 2007-07-14 19:00:17.000 195 12342.08 -15.15 55373.03 88888.00 2007-07-14 19:00:17.125 195 12342.15 -15.15 55373.00 88888.00 2007-07-14 19:00:17.250 195 12342.20 -15.15 55373.03 88888.00 2007-07-14 19:00:17.375 195 12342.27 -15.12 55373.05 88888.00 2007-07-14 19:00:17.500 195 12342.33 -15.15 55373.00 88888.00 2007-07-14 19:00:17.625 195 12342.40 -15.15 55373.00 88888.00 2007-07-14 19:00:17.750 195 12342.40 -15.18 55372.97 88888.00 2007-07-14 19:00:17.875 195 12342.50 -15.15 55372.95 88888.00 2007-07-14 19:00:18.000 195 12342.58 -15.12 55372.97 88888.00 2007-07-14 19:00:18.125 195 12342.65 -15.12 55373.00 88888.00 2007-07-14 19:00:18.250 195 12342.58 -15.22 55372.97 88888.00 2007-07-14 19:00:18.375 195 12342.62 -15.18 55372.95 88888.00 2007-07-14 19:00:18.500 195 12342.65 -15.15 55372.95 88888.00 2007-07-14 19:00:18.625 195 12342.70 -15.12 55372.97 88888.00 2007-07-14 19:00:18.750 195 12342.77 -15.15 55373.00 88888.00 2007-07-14 19:00:18.875 195 12342.80 -15.12 55373.00 88888.00 2007-07-14 19:00:19.000 195 12342.80 -15.12 55372.95 88888.00 2007-07-14 19:00:19.125 195 12342.83 -15.22 55372.93 88888.00 2007-07-14 19:00:19.250 195 12342.90 -15.28 55372.97 88888.00 2007-07-14 19:00:19.375 195 12342.92 -15.25 55372.95 88888.00 2007-07-14 19:00:19.500 195 12342.92 -15.22 55372.93 88888.00 2007-07-14 19:00:19.625 195 12342.92 -15.30 55372.93 88888.00 2007-07-14 19:00:19.750 195 12342.98 -15.35 55372.93 88888.00 2007-07-14 19:00:19.875 195 12342.95 -15.35 55372.95 88888.00 2007-07-14 19:00:20.000 195 12343.00 -15.30 55372.93 88888.00 2007-07-14 19:00:20.125 195 12343.10 -15.30 55372.90 88888.00 2007-07-14 19:00:20.250 195 12343.08 -15.38 55372.88 88888.00 2007-07-14 19:00:20.375 195 12343.12 -15.35 55372.90 88888.00 2007-07-14 19:00:20.500 195 12343.15 -15.35 55372.88 88888.00 2007-07-14 19:00:20.625 195 12343.15 -15.43 55372.85 88888.00 2007-07-14 19:00:20.750 195 12343.27 -15.43 55372.85 88888.00 2007-07-14 19:00:20.875 195 12343.27 -15.45 55372.88 88888.00 2007-07-14 19:00:21.000 195 12343.20 -15.43 55372.88 88888.00 2007-07-14 19:00:21.125 195 12343.20 -15.45 55372.88 88888.00 2007-07-14 19:00:21.250 195 12343.20 -15.53 55372.85 88888.00 2007-07-14 19:00:21.375 195 12343.30 -15.53 55372.82 88888.00 2007-07-14 19:00:21.500 195 12343.35 -15.57 55372.85 88888.00 2007-07-14 19:00:21.625 195 12343.42 -15.57 55372.88 88888.00 2007-07-14 19:00:21.750 195 12343.48 -15.60 55372.90 88888.00 2007-07-14 19:00:21.875 195 12343.52 -15.62 55372.90 88888.00 2007-07-14 19:00:22.000 195 12343.45 -15.70 55372.88 88888.00 2007-07-14 19:00:22.125 195 12343.42 -15.70 55372.88 88888.00 2007-07-14 19:00:22.250 195 12343.45 -15.72 55372.90 88888.00 2007-07-14 19:00:22.375 195 12343.45 -15.75 55372.88 88888.00 2007-07-14 19:00:22.500 195 12343.50 -15.82 55372.85 88888.00 2007-07-14 19:00:22.625 195 12343.52 -15.80 55372.82 88888.00 2007-07-14 19:00:22.750 195 12343.58 -15.80 55372.88 88888.00 2007-07-14 19:00:22.875 195 12343.65 -15.75 55372.90 88888.00 2007-07-14 19:00:23.000 195 12343.65 -15.78 55372.88 88888.00 2007-07-14 19:00:23.125 195 12343.65 -15.80 55372.88 88888.00 2007-07-14 19:00:23.250 195 12343.67 -15.80 55372.88 88888.00 2007-07-14 19:00:23.375 195 12343.73 -15.80 55372.93 88888.00 2007-07-14 19:00:23.500 195 12343.70 -15.80 55372.93 88888.00 2007-07-14 19:00:23.625 195 12343.65 -15.80 55372.90 88888.00 2007-07-14 19:00:23.750 195 12343.62 -15.82 55372.90 88888.00 2007-07-14 19:00:23.875 195 12343.62 -15.80 55372.90 88888.00 2007-07-14 19:00:24.000 195 12343.62 -15.80 55372.90 88888.00 2007-07-14 19:00:24.125 195 12343.65 -15.78 55372.93 88888.00 2007-07-14 19:00:24.250 195 12343.67 -15.70 55372.93 88888.00 2007-07-14 19:00:24.375 195 12343.73 -15.65 55372.93 88888.00 2007-07-14 19:00:24.500 195 12343.70 -15.65 55372.93 88888.00 2007-07-14 19:00:24.625 195 12343.75 -15.62 55372.93 88888.00 2007-07-14 19:00:24.750 195 12343.77 -15.62 55372.93 88888.00 2007-07-14 19:00:24.875 195 12343.83 -15.62 55372.90 88888.00 2007-07-14 19:00:25.000 195 12343.88 -15.57 55372.90 88888.00 2007-07-14 19:00:25.125 195 12343.88 -15.55 55372.93 88888.00 2007-07-14 19:00:25.250 195 12343.85 -15.57 55372.88 88888.00 2007-07-14 19:00:25.375 195 12343.88 -15.53 55372.90 88888.00 2007-07-14 19:00:25.500 195 12343.98 -15.53 55372.90 88888.00 2007-07-14 19:00:25.625 195 12344.10 -15.50 55372.88 88888.00 2007-07-14 19:00:25.750 195 12344.20 -15.53 55372.85 88888.00 2007-07-14 19:00:25.875 195 12344.23 -15.60 55372.82 88888.00 2007-07-14 19:00:26.000 195 12344.30 -15.57 55372.82 88888.00 2007-07-14 19:00:26.125 195 12344.50 -15.47 55372.82 88888.00 2007-07-14 19:00:26.250 195 12344.73 -15.43 55372.85 88888.00 2007-07-14 19:00:26.375 195 12344.75 -15.43 55372.82 88888.00 2007-07-14 19:00:26.500 195 12344.70 -15.53 55372.78 88888.00 2007-07-14 19:00:26.625 195 12344.80 -15.55 55372.80 88888.00 2007-07-14 19:00:26.750 195 12344.88 -15.50 55372.80 88888.00 2007-07-14 19:00:26.875 195 12344.92 -15.45 55372.78 88888.00 2007-07-14 19:00:27.000 195 12345.00 -15.43 55372.75 88888.00 2007-07-14 19:00:27.125 195 12345.10 -15.38 55372.72 88888.00 2007-07-14 19:00:27.250 195 12345.17 -15.32 55372.70 88888.00 2007-07-14 19:00:27.375 195 12345.38 -15.25 55372.72 88888.00 2007-07-14 19:00:27.500 195 12345.48 -15.20 55372.72 88888.00 2007-07-14 19:00:27.625 195 12345.45 -15.20 55372.70 88888.00 2007-07-14 19:00:27.750 195 12345.55 -15.20 55372.70 88888.00 2007-07-14 19:00:27.875 195 12345.58 -15.18 55372.65 88888.00 2007-07-14 19:00:28.000 195 12345.62 -15.12 55372.60 88888.00 2007-07-14 19:00:28.125 195 12345.75 -15.10 55372.60 88888.00 2007-07-14 19:00:28.250 195 12345.88 -15.00 55372.62 88888.00 2007-07-14 19:00:28.375 195 12346.00 -14.95 55372.60 88888.00 2007-07-14 19:00:28.500 195 12346.08 -14.90 55372.62 88888.00 2007-07-14 19:00:28.625 195 12346.08 -14.90 55372.60 88888.00 2007-07-14 19:00:28.750 195 12346.05 -14.95 55372.57 88888.00 2007-07-14 19:00:28.875 195 12346.12 -14.97 55372.53 88888.00 2007-07-14 19:00:29.000 195 12346.23 -14.95 55372.53 88888.00 2007-07-14 19:00:29.125 195 12346.33 -14.90 55372.53 88888.00 2007-07-14 19:00:29.250 195 12346.45 -14.97 55372.53 88888.00 2007-07-14 19:00:29.375 195 12346.45 -14.97 55372.45 88888.00 2007-07-14 19:00:29.500 195 12346.42 -14.97 55372.45 88888.00 2007-07-14 19:00:29.625 195 12346.48 -15.00 55372.47 88888.00 2007-07-14 19:00:29.750 195 12346.55 -15.00 55372.47 88888.00 2007-07-14 19:00:29.875 195 12346.55 -15.03 55372.47 88888.00 2007-07-14 19:00:30.000 195 12346.62 -15.07 55372.45 88888.00 2007-07-14 19:00:30.125 195 12346.67 -15.12 55372.45 88888.00 2007-07-14 19:00:30.250 195 12346.73 -15.18 55372.43 88888.00 2007-07-14 19:00:30.375 195 12346.80 -15.15 55372.40 88888.00 2007-07-14 19:00:30.500 195 12346.80 -15.20 55372.38 88888.00 2007-07-14 19:00:30.625 195 12346.85 -15.22 55372.40 88888.00 2007-07-14 19:00:30.750 195 12346.90 -15.22 55372.43 88888.00 2007-07-14 19:00:30.875 195 12346.98 -15.28 55372.40 88888.00 2007-07-14 19:00:31.000 195 12347.08 -15.30 55372.43 88888.00 2007-07-14 19:00:31.125 195 12347.12 -15.28 55372.40 88888.00 2007-07-14 19:00:31.250 195 12347.15 -15.30 55372.43 88888.00 2007-07-14 19:00:31.375 195 12347.23 -15.32 55372.43 88888.00 2007-07-14 19:00:31.500 195 12347.23 -15.35 55372.40 88888.00 2007-07-14 19:00:31.625 195 12347.23 -15.35 55372.40 88888.00 2007-07-14 19:00:31.750 195 12347.25 -15.35 55372.38 88888.00 2007-07-14 19:00:31.875 195 12347.30 -15.35 55372.40 88888.00 2007-07-14 19:00:32.000 195 12347.35 -15.32 55372.43 88888.00 2007-07-14 19:00:32.125 195 12347.33 -15.38 55372.43 88888.00 2007-07-14 19:00:32.250 195 12347.42 -15.38 55372.40 88888.00 2007-07-14 19:00:32.375 195 12347.48 -15.40 55372.40 88888.00 2007-07-14 19:00:32.500 195 12347.48 -15.45 55372.38 88888.00 2007-07-14 19:00:32.625 195 12347.50 -15.40 55372.38 88888.00 2007-07-14 19:00:32.750 195 12347.60 -15.30 55372.40 88888.00 2007-07-14 19:00:32.875 195 12347.70 -15.32 55372.38 88888.00 2007-07-14 19:00:33.000 195 12347.73 -15.30 55372.38 88888.00 2007-07-14 19:00:33.125 195 12347.85 -15.28 55372.38 88888.00 2007-07-14 19:00:33.250 195 12347.88 -15.30 55372.35 88888.00 2007-07-14 19:00:33.375 195 12347.85 -15.28 55372.35 88888.00 2007-07-14 19:00:33.500 195 12347.88 -15.22 55372.35 88888.00 2007-07-14 19:00:33.625 195 12348.02 -15.20 55372.32 88888.00 2007-07-14 19:00:33.750 195 12348.10 -15.15 55372.35 88888.00 2007-07-14 19:00:33.875 195 12348.15 -15.15 55372.32 88888.00 2007-07-14 19:00:34.000 195 12348.17 -15.15 55372.32 88888.00 2007-07-14 19:00:34.125 195 12348.20 -15.18 55372.32 88888.00 2007-07-14 19:00:34.250 195 12348.17 -15.20 55372.32 88888.00 2007-07-14 19:00:34.375 195 12348.23 -15.18 55372.30 88888.00 2007-07-14 19:00:34.500 195 12348.27 -15.20 55372.30 88888.00 2007-07-14 19:00:34.625 195 12348.40 -15.18 55372.32 88888.00 2007-07-14 19:00:34.750 195 12348.52 -15.12 55372.30 88888.00 2007-07-14 19:00:34.875 195 12348.52 -15.15 55372.30 88888.00 2007-07-14 19:00:35.000 195 12348.62 -15.18 55372.30 88888.00 2007-07-14 19:00:35.125 195 12348.67 -15.25 55372.30 88888.00 2007-07-14 19:00:35.250 195 12348.67 -15.30 55372.30 88888.00 2007-07-14 19:00:35.375 195 12348.75 -15.25 55372.25 88888.00 2007-07-14 19:00:35.500 195 12348.88 -15.20 55372.25 88888.00 2007-07-14 19:00:35.625 195 12348.92 -15.25 55372.30 88888.00 2007-07-14 19:00:35.750 195 12348.92 -15.22 55372.28 88888.00 2007-07-14 19:00:35.875 195 12348.92 -15.20 55372.28 88888.00 2007-07-14 19:00:36.000 195 12348.95 -15.20 55372.28 88888.00 2007-07-14 19:00:36.125 195 12349.00 -15.22 55372.22 88888.00 2007-07-14 19:00:36.250 195 12349.02 -15.25 55372.22 88888.00 2007-07-14 19:00:36.375 195 12349.10 -15.28 55372.22 88888.00 2007-07-14 19:00:36.500 195 12349.12 -15.22 55372.20 88888.00 2007-07-14 19:00:36.625 195 12349.12 -15.20 55372.22 88888.00 2007-07-14 19:00:36.750 195 12349.10 -15.22 55372.22 88888.00 2007-07-14 19:00:36.875 195 12349.10 -15.25 55372.22 88888.00 2007-07-14 19:00:37.000 195 12349.02 -15.30 55372.20 88888.00 2007-07-14 19:00:37.125 195 12349.02 -15.30 55372.20 88888.00 2007-07-14 19:00:37.250 195 12349.10 -15.28 55372.22 88888.00 2007-07-14 19:00:37.375 195 12349.23 -15.25 55372.25 88888.00 2007-07-14 19:00:37.500 195 12349.27 -15.25 55372.20 88888.00 2007-07-14 19:00:37.625 195 12349.20 -15.25 55372.25 88888.00 2007-07-14 19:00:37.750 195 12349.15 -15.25 55372.28 88888.00 2007-07-14 19:00:37.875 195 12349.17 -15.30 55372.30 88888.00 2007-07-14 19:00:38.000 195 12349.20 -15.35 55372.25 88888.00 2007-07-14 19:00:38.125 195 12349.20 -15.35 55372.28 88888.00 2007-07-14 19:00:38.250 195 12349.12 -15.35 55372.32 88888.00 2007-07-14 19:00:38.375 195 12349.23 -15.28 55372.32 88888.00 2007-07-14 19:00:38.500 195 12349.25 -15.32 55372.30 88888.00 2007-07-14 19:00:38.625 195 12349.30 -15.40 55372.32 88888.00 2007-07-14 19:00:38.750 195 12349.30 -15.40 55372.35 88888.00 2007-07-14 19:00:38.875 195 12349.30 -15.45 55372.38 88888.00 2007-07-14 19:00:39.000 195 12349.30 -15.45 55372.32 88888.00 2007-07-14 19:00:39.125 195 12349.27 -15.47 55372.30 88888.00 2007-07-14 19:00:39.250 195 12349.23 -15.53 55372.28 88888.00 2007-07-14 19:00:39.375 195 12349.33 -15.53 55372.30 88888.00 2007-07-14 19:00:39.500 195 12349.40 -15.55 55372.32 88888.00 2007-07-14 19:00:39.625 195 12349.38 -15.50 55372.35 88888.00 2007-07-14 19:00:39.750 195 12349.35 -15.57 55372.32 88888.00 2007-07-14 19:00:39.875 195 12349.40 -15.55 55372.30 88888.00 2007-07-14 19:00:40.000 195 12349.45 -15.53 55372.30 88888.00 2007-07-14 19:00:40.125 195 12349.45 -15.55 55372.28 88888.00 2007-07-14 19:00:40.250 195 12349.45 -15.57 55372.32 88888.00 2007-07-14 19:00:40.375 195 12349.50 -15.57 55372.32 88888.00 2007-07-14 19:00:40.500 195 12349.50 -15.60 55372.32 88888.00 2007-07-14 19:00:40.625 195 12349.40 -15.57 55372.32 88888.00 2007-07-14 19:00:40.750 195 12349.38 -15.62 55372.30 88888.00 2007-07-14 19:00:40.875 195 12349.48 -15.60 55372.32 88888.00 2007-07-14 19:00:41.000 195 12349.58 -15.53 55372.32 88888.00 2007-07-14 19:00:41.125 195 12349.60 -15.55 55372.35 88888.00 2007-07-14 19:00:41.250 195 12349.62 -15.62 55372.35 88888.00 2007-07-14 19:00:41.375 195 12349.70 -15.62 55372.35 88888.00 2007-07-14 19:00:41.500 195 12349.70 -15.62 55372.35 88888.00 2007-07-14 19:00:41.625 195 12349.70 -15.60 55372.32 88888.00 2007-07-14 19:00:41.750 195 12349.77 -15.57 55372.32 88888.00 2007-07-14 19:00:41.875 195 12349.92 -15.60 55372.38 88888.00 2007-07-14 19:00:42.000 195 12349.95 -15.65 55372.35 88888.00 2007-07-14 19:00:42.125 195 12349.95 -15.62 55372.35 88888.00 2007-07-14 19:00:42.250 195 12349.95 -15.65 55372.32 88888.00 2007-07-14 19:00:42.375 195 12350.05 -15.65 55372.38 88888.00 2007-07-14 19:00:42.500 195 12350.15 -15.68 55372.40 88888.00 2007-07-14 19:00:42.625 195 12350.17 -15.62 55372.40 88888.00 2007-07-14 19:00:42.750 195 12350.20 -15.53 55372.43 88888.00 2007-07-14 19:00:42.875 195 12350.20 -15.55 55372.45 88888.00 2007-07-14 19:00:43.000 195 12350.23 -15.60 55372.43 88888.00 2007-07-14 19:00:43.125 195 12350.20 -15.65 55372.40 88888.00 2007-07-14 19:00:43.250 195 12350.20 -15.68 55372.38 88888.00 2007-07-14 19:00:43.375 195 12350.27 -15.62 55372.40 88888.00 2007-07-14 19:00:43.500 195 12350.35 -15.57 55372.38 88888.00 2007-07-14 19:00:43.625 195 12350.33 -15.60 55372.40 88888.00 2007-07-14 19:00:43.750 195 12350.35 -15.55 55372.40 88888.00 2007-07-14 19:00:43.875 195 12350.45 -15.57 55372.40 88888.00 2007-07-14 19:00:44.000 195 12350.52 -15.53 55372.40 88888.00 2007-07-14 19:00:44.125 195 12350.55 -15.43 55372.40 88888.00 2007-07-14 19:00:44.250 195 12350.58 -15.43 55372.40 88888.00 2007-07-14 19:00:44.375 195 12350.65 -15.40 55372.38 88888.00 2007-07-14 19:00:44.500 195 12350.75 -15.32 55372.38 88888.00 2007-07-14 19:00:44.625 195 12350.77 -15.22 55372.40 88888.00 2007-07-14 19:00:44.750 195 12350.83 -15.25 55372.38 88888.00 2007-07-14 19:00:44.875 195 12350.83 -15.22 55372.38 88888.00 2007-07-14 19:00:45.000 195 12350.77 -15.22 55372.35 88888.00 2007-07-14 19:00:45.125 195 12350.85 -15.20 55372.38 88888.00 2007-07-14 19:00:45.250 195 12350.90 -15.20 55372.35 88888.00 2007-07-14 19:00:45.375 195 12350.95 -15.15 55372.32 88888.00 2007-07-14 19:00:45.500 195 12351.08 -15.12 55372.30 88888.00 2007-07-14 19:00:45.625 195 12351.15 -15.12 55372.32 88888.00 2007-07-14 19:00:45.750 195 12351.08 -15.10 55372.30 88888.00 2007-07-14 19:00:45.875 195 12351.08 -15.07 55372.28 88888.00 2007-07-14 19:00:46.000 195 12351.10 -15.10 55372.28 88888.00 2007-07-14 19:00:46.125 195 12351.17 -15.03 55372.35 88888.00 2007-07-14 19:00:46.250 195 12351.17 -15.00 55372.32 88888.00 2007-07-14 19:00:46.375 195 12351.20 -15.00 55372.30 88888.00 2007-07-14 19:00:46.500 195 12351.20 -15.03 55372.32 88888.00 2007-07-14 19:00:46.625 195 12351.25 -14.95 55372.30 88888.00 2007-07-14 19:00:46.750 195 12351.27 -14.90 55372.32 88888.00 2007-07-14 19:00:46.875 195 12351.33 -14.90 55372.32 88888.00 2007-07-14 19:00:47.000 195 12351.30 -14.88 55372.28 88888.00 2007-07-14 19:00:47.125 195 12351.30 -14.82 55372.28 88888.00 2007-07-14 19:00:47.250 195 12351.35 -14.80 55372.28 88888.00 2007-07-14 19:00:47.375 195 12351.27 -14.80 55372.28 88888.00 2007-07-14 19:00:47.500 195 12351.17 -14.78 55372.25 88888.00 2007-07-14 19:00:47.625 195 12351.15 -14.70 55372.30 88888.00 2007-07-14 19:00:47.750 195 12351.25 -14.62 55372.32 88888.00 2007-07-14 19:00:47.875 195 12351.30 -14.68 55372.28 88888.00 2007-07-14 19:00:48.000 195 12351.30 -14.60 55372.32 88888.00 2007-07-14 19:00:48.125 195 12351.27 -14.55 55372.35 88888.00 2007-07-14 19:00:48.250 195 12351.30 -14.55 55372.30 88888.00 2007-07-14 19:00:48.375 195 12351.38 -14.55 55372.30 88888.00 2007-07-14 19:00:48.500 195 12351.42 -14.53 55372.28 88888.00 2007-07-14 19:00:48.625 195 12351.50 -14.47 55372.30 88888.00 2007-07-14 19:00:48.750 195 12351.45 -14.50 55372.28 88888.00 2007-07-14 19:00:48.875 195 12351.38 -14.53 55372.28 88888.00 2007-07-14 19:00:49.000 195 12351.42 -14.43 55372.30 88888.00 2007-07-14 19:00:49.125 195 12351.42 -14.40 55372.30 88888.00 2007-07-14 19:00:49.250 195 12351.38 -14.45 55372.28 88888.00 2007-07-14 19:00:49.375 195 12351.40 -14.47 55372.30 88888.00 2007-07-14 19:00:49.500 195 12351.45 -14.47 55372.32 88888.00 2007-07-14 19:00:49.625 195 12351.52 -14.47 55372.32 88888.00 2007-07-14 19:00:49.750 195 12351.52 -14.45 55372.38 88888.00 2007-07-14 19:00:49.875 195 12351.52 -14.53 55372.35 88888.00 2007-07-14 19:00:50.000 195 12351.50 -14.57 55372.35 88888.00 2007-07-14 19:00:50.125 195 12351.48 -14.55 55372.40 88888.00 2007-07-14 19:00:50.250 195 12351.48 -14.60 55372.43 88888.00 2007-07-14 19:00:50.375 195 12351.45 -14.65 55372.43 88888.00 2007-07-14 19:00:50.500 195 12351.40 -14.72 55372.38 88888.00 2007-07-14 19:00:50.625 195 12351.40 -14.80 55372.38 88888.00 2007-07-14 19:00:50.750 195 12351.48 -14.78 55372.38 88888.00 2007-07-14 19:00:50.875 195 12351.50 -14.85 55372.40 88888.00 2007-07-14 19:00:51.000 195 12351.55 -14.93 55372.40 88888.00 2007-07-14 19:00:51.125 195 12351.50 -14.97 55372.43 88888.00 2007-07-14 19:00:51.250 195 12351.42 -15.03 55372.43 88888.00 2007-07-14 19:00:51.375 195 12351.48 -15.05 55372.45 88888.00 2007-07-14 19:00:51.500 195 12351.50 -15.03 55372.45 88888.00 2007-07-14 19:00:51.625 195 12351.52 -15.05 55372.50 88888.00 2007-07-14 19:00:51.750 195 12351.58 -15.18 55372.47 88888.00 2007-07-14 19:00:51.875 195 12351.65 -15.18 55372.43 88888.00 2007-07-14 19:00:52.000 195 12351.75 -15.22 55372.45 88888.00 2007-07-14 19:00:52.125 195 12351.75 -15.25 55372.50 88888.00 2007-07-14 19:00:52.250 195 12351.60 -15.30 55372.50 88888.00 2007-07-14 19:00:52.375 195 12351.65 -15.28 55372.53 88888.00 2007-07-14 19:00:52.500 195 12351.73 -15.35 55372.53 88888.00 2007-07-14 19:00:52.625 195 12351.77 -15.35 55372.55 88888.00 2007-07-14 19:00:52.750 195 12351.77 -15.40 55372.55 88888.00 2007-07-14 19:00:52.875 195 12351.83 -15.47 55372.55 88888.00 2007-07-14 19:00:53.000 195 12351.95 -15.53 55372.55 88888.00 2007-07-14 19:00:53.125 195 12352.00 -15.53 55372.57 88888.00 2007-07-14 19:00:53.250 195 12352.05 -15.53 55372.60 88888.00 2007-07-14 19:00:53.375 195 12352.10 -15.53 55372.57 88888.00 2007-07-14 19:00:53.500 195 12352.12 -15.50 55372.57 88888.00 2007-07-14 19:00:53.625 195 12352.10 -15.50 55372.57 88888.00 2007-07-14 19:00:53.750 195 12352.10 -15.50 55372.62 88888.00 2007-07-14 19:00:53.875 195 12352.10 -15.57 55372.62 88888.00 2007-07-14 19:00:54.000 195 12352.15 -15.60 55372.57 88888.00 2007-07-14 19:00:54.125 195 12352.20 -15.60 55372.60 88888.00 2007-07-14 19:00:54.250 195 12352.27 -15.55 55372.60 88888.00 2007-07-14 19:00:54.375 195 12352.30 -15.50 55372.60 88888.00 2007-07-14 19:00:54.500 195 12352.38 -15.50 55372.57 88888.00 2007-07-14 19:00:54.625 195 12352.35 -15.45 55372.60 88888.00 2007-07-14 19:00:54.750 195 12352.30 -15.38 55372.62 88888.00 2007-07-14 19:00:54.875 195 12352.25 -15.35 55372.62 88888.00 2007-07-14 19:00:55.000 195 12352.15 -15.38 55372.62 88888.00 2007-07-14 19:00:55.125 195 12352.10 -15.40 55372.60 88888.00 2007-07-14 19:00:55.250 195 12352.02 -15.40 55372.60 88888.00 2007-07-14 19:00:55.375 195 12352.08 -15.38 55372.62 88888.00 2007-07-14 19:00:55.500 195 12352.08 -15.38 55372.62 88888.00 2007-07-14 19:00:55.625 195 12352.05 -15.35 55372.65 88888.00 2007-07-14 19:00:55.750 195 12352.00 -15.38 55372.68 88888.00 2007-07-14 19:00:55.875 195 12351.85 -15.38 55372.62 88888.00 2007-07-14 19:00:56.000 195 12351.83 -15.40 55372.65 88888.00 2007-07-14 19:00:56.125 195 12351.90 -15.38 55372.70 88888.00 2007-07-14 19:00:56.250 195 12351.80 -15.45 55372.68 88888.00 2007-07-14 19:00:56.375 195 12351.80 -15.45 55372.68 88888.00 2007-07-14 19:00:56.500 195 12351.85 -15.43 55372.70 88888.00 2007-07-14 19:00:56.625 195 12351.73 -15.40 55372.70 88888.00 2007-07-14 19:00:56.750 195 12351.70 -15.43 55372.70 88888.00 2007-07-14 19:00:56.875 195 12351.70 -15.45 55372.72 88888.00 2007-07-14 19:00:57.000 195 12351.58 -15.53 55372.70 88888.00 2007-07-14 19:00:57.125 195 12351.50 -15.57 55372.75 88888.00 2007-07-14 19:00:57.250 195 12351.52 -15.60 55372.78 88888.00 2007-07-14 19:00:57.375 195 12351.52 -15.60 55372.80 88888.00 2007-07-14 19:00:57.500 195 12351.52 -15.65 55372.78 88888.00 2007-07-14 19:00:57.625 195 12351.55 -15.70 55372.80 88888.00 2007-07-14 19:00:57.750 195 12351.55 -15.72 55372.80 88888.00 2007-07-14 19:00:57.875 195 12351.58 -15.72 55372.82 88888.00 2007-07-14 19:00:58.000 195 12351.55 -15.80 55372.80 88888.00 2007-07-14 19:00:58.125 195 12351.50 -15.85 55372.85 88888.00 2007-07-14 19:00:58.250 195 12351.45 -15.88 55372.88 88888.00 2007-07-14 19:00:58.375 195 12351.48 -15.88 55372.88 88888.00 2007-07-14 19:00:58.500 195 12351.52 -15.93 55372.90 88888.00 2007-07-14 19:00:58.625 195 12351.52 -15.97 55372.93 88888.00 2007-07-14 19:00:58.750 195 12351.52 -16.02 55372.93 88888.00 2007-07-14 19:00:58.875 195 12351.48 -16.12 55372.95 88888.00 2007-07-14 19:00:59.000 195 12351.40 -16.23 55372.95 88888.00 2007-07-14 19:00:59.125 195 12351.42 -16.23 55372.97 88888.00 2007-07-14 19:00:59.250 195 12351.40 -16.25 55372.95 88888.00 2007-07-14 19:00:59.375 195 12351.45 -16.30 55372.95 88888.00 2007-07-14 19:00:59.500 195 12351.55 -16.32 55372.97 88888.00 2007-07-14 19:00:59.625 195 12351.60 -16.35 55373.00 88888.00 2007-07-14 19:00:59.750 195 12351.55 -16.45 55373.00 88888.00 2007-07-14 19:00:59.875 195 12351.50 -16.52 55373.03 88888.00 2007-07-14 19:01:00.000 195 12351.55 -16.60 55373.00 88888.00 2007-07-14 19:01:00.125 195 12351.62 -16.62 55373.00 88888.00 2007-07-14 19:01:00.250 195 12351.75 -16.60 55373.07 88888.00 2007-07-14 19:01:00.375 195 12351.77 -16.70 55373.07 88888.00 2007-07-14 19:01:00.500 195 12351.65 -16.77 55373.07 88888.00 2007-07-14 19:01:00.625 195 12351.65 -16.77 55373.10 88888.00 2007-07-14 19:01:00.750 195 12351.73 -16.77 55373.10 88888.00 2007-07-14 19:01:00.875 195 12351.80 -16.77 55373.12 88888.00 2007-07-14 19:01:01.000 195 12351.77 -16.77 55373.15 88888.00 2007-07-14 19:01:01.125 195 12351.83 -16.82 55373.12 88888.00 2007-07-14 19:01:01.250 195 12351.83 -16.93 55373.15 88888.00 2007-07-14 19:01:01.375 195 12351.92 -16.90 55373.15 88888.00 2007-07-14 19:01:01.500 195 12351.95 -16.95 55373.18 88888.00 2007-07-14 19:01:01.625 195 12352.00 -16.95 55373.20 88888.00 2007-07-14 19:01:01.750 195 12352.08 -16.90 55373.22 88888.00 2007-07-14 19:01:01.875 195 12352.15 -16.95 55373.22 88888.00 2007-07-14 19:01:02.000 195 12352.20 -16.98 55373.18 88888.00 2007-07-14 19:01:02.125 195 12352.17 -17.02 55373.18 88888.00 2007-07-14 19:01:02.250 195 12352.27 -17.05 55373.18 88888.00 2007-07-14 19:01:02.375 195 12352.38 -17.02 55373.20 88888.00 2007-07-14 19:01:02.500 195 12352.40 -17.07 55373.20 88888.00 2007-07-14 19:01:02.625 195 12352.50 -17.10 55373.18 88888.00 2007-07-14 19:01:02.750 195 12352.58 -17.10 55373.22 88888.00 2007-07-14 19:01:02.875 195 12352.62 -17.07 55373.22 88888.00 2007-07-14 19:01:03.000 195 12352.70 -17.02 55373.22 88888.00 2007-07-14 19:01:03.125 195 12352.85 -17.02 55373.22 88888.00 2007-07-14 19:01:03.250 195 12352.90 -17.02 55373.22 88888.00 2007-07-14 19:01:03.375 195 12352.92 -17.05 55373.18 88888.00 2007-07-14 19:01:03.500 195 12353.00 -17.10 55373.18 88888.00 2007-07-14 19:01:03.625 195 12353.02 -17.05 55373.20 88888.00 2007-07-14 19:01:03.750 195 12353.02 -17.05 55373.22 88888.00 2007-07-14 19:01:03.875 195 12353.08 -17.10 55373.25 88888.00 2007-07-14 19:01:04.000 195 12353.15 -17.12 55373.28 88888.00 2007-07-14 19:01:04.125 195 12353.23 -17.07 55373.28 88888.00 2007-07-14 19:01:04.250 195 12353.25 -17.05 55373.25 88888.00 2007-07-14 19:01:04.375 195 12353.30 -17.00 55373.25 88888.00 2007-07-14 19:01:04.500 195 12353.27 -17.00 55373.20 88888.00 2007-07-14 19:01:04.625 195 12353.30 -17.00 55373.20 88888.00 2007-07-14 19:01:04.750 195 12353.35 -17.02 55373.25 88888.00 2007-07-14 19:01:04.875 195 12353.38 -16.95 55373.28 88888.00 2007-07-14 19:01:05.000 195 12353.40 -16.88 55373.25 88888.00 2007-07-14 19:01:05.125 195 12353.52 -16.85 55373.25 88888.00 2007-07-14 19:01:05.250 195 12353.50 -16.90 55373.20 88888.00 2007-07-14 19:01:05.375 195 12353.48 -16.90 55373.20 88888.00 2007-07-14 19:01:05.500 195 12353.48 -16.85 55373.22 88888.00 2007-07-14 19:01:05.625 195 12353.42 -16.88 55373.22 88888.00 2007-07-14 19:01:05.750 195 12353.48 -16.82 55373.25 88888.00 2007-07-14 19:01:05.875 195 12353.50 -16.82 55373.25 88888.00 2007-07-14 19:01:06.000 195 12353.50 -16.85 55373.25 88888.00 2007-07-14 19:01:06.125 195 12353.55 -16.88 55373.22 88888.00 2007-07-14 19:01:06.250 195 12353.58 -16.88 55373.22 88888.00 2007-07-14 19:01:06.375 195 12353.65 -16.80 55373.20 88888.00 2007-07-14 19:01:06.500 195 12353.67 -16.80 55373.20 88888.00 2007-07-14 19:01:06.625 195 12353.73 -16.80 55373.20 88888.00 2007-07-14 19:01:06.750 195 12353.73 -16.85 55373.22 88888.00 2007-07-14 19:01:06.875 195 12353.73 -16.88 55373.22 88888.00 2007-07-14 19:01:07.000 195 12353.77 -16.88 55373.25 88888.00 2007-07-14 19:01:07.125 195 12353.70 -16.88 55373.25 88888.00 2007-07-14 19:01:07.250 195 12353.77 -16.90 55373.22 88888.00 2007-07-14 19:01:07.375 195 12353.90 -16.93 55373.28 88888.00 2007-07-14 19:01:07.500 195 12353.95 -16.98 55373.25 88888.00 2007-07-14 19:01:07.625 195 12354.02 -17.00 55373.25 88888.00 2007-07-14 19:01:07.750 195 12354.00 -17.07 55373.28 88888.00 2007-07-14 19:01:07.875 195 12353.98 -17.18 55373.30 88888.00 2007-07-14 19:01:08.000 195 12353.95 -17.20 55373.25 88888.00 2007-07-14 19:01:08.125 195 12354.00 -17.25 55373.28 88888.00 2007-07-14 19:01:08.250 195 12354.10 -17.27 55373.30 88888.00 2007-07-14 19:01:08.375 195 12354.08 -17.35 55373.28 88888.00 2007-07-14 19:01:08.500 195 12354.05 -17.40 55373.30 88888.00 2007-07-14 19:01:08.625 195 12354.05 -17.48 55373.32 88888.00 2007-07-14 19:01:08.750 195 12354.15 -17.57 55373.30 88888.00 2007-07-14 19:01:08.875 195 12354.12 -17.62 55373.30 88888.00 2007-07-14 19:01:09.000 195 12354.10 -17.68 55373.30 88888.00 2007-07-14 19:01:09.125 195 12354.10 -17.80 55373.32 88888.00 2007-07-14 19:01:09.250 195 12354.12 -17.90 55373.32 88888.00 2007-07-14 19:01:09.375 195 12354.30 -17.93 55373.35 88888.00 2007-07-14 19:01:09.500 195 12354.38 -17.95 55373.38 88888.00 2007-07-14 19:01:09.625 195 12354.42 -17.98 55373.38 88888.00 2007-07-14 19:01:09.750 195 12354.42 -18.10 55373.38 88888.00 2007-07-14 19:01:09.875 195 12354.42 -18.18 55373.40 88888.00 2007-07-14 19:01:10.000 195 12354.40 -18.23 55373.38 88888.00 2007-07-14 19:01:10.125 195 12354.40 -18.27 55373.40 88888.00 2007-07-14 19:01:10.250 195 12354.35 -18.32 55373.38 88888.00 2007-07-14 19:01:10.375 195 12354.40 -18.30 55373.40 88888.00 2007-07-14 19:01:10.500 195 12354.45 -18.35 55373.43 88888.00 2007-07-14 19:01:10.625 195 12354.48 -18.38 55373.45 88888.00 2007-07-14 19:01:10.750 195 12354.48 -18.43 55373.45 88888.00 2007-07-14 19:01:10.875 195 12354.45 -18.48 55373.40 88888.00 2007-07-14 19:01:11.000 195 12354.52 -18.48 55373.40 88888.00 2007-07-14 19:01:11.125 195 12354.50 -18.50 55373.45 88888.00 2007-07-14 19:01:11.250 195 12354.48 -18.50 55373.45 88888.00 2007-07-14 19:01:11.375 195 12354.55 -18.45 55373.47 88888.00 2007-07-14 19:01:11.500 195 12354.60 -18.45 55373.47 88888.00 2007-07-14 19:01:11.625 195 12354.67 -18.45 55373.47 88888.00 2007-07-14 19:01:11.750 195 12354.75 -18.52 55373.40 88888.00 2007-07-14 19:01:11.875 195 12354.75 -18.50 55373.43 88888.00 2007-07-14 19:01:12.000 195 12354.75 -18.55 55373.43 88888.00 2007-07-14 19:01:12.125 195 12354.85 -18.52 55373.43 88888.00 2007-07-14 19:01:12.250 195 12354.95 -18.52 55373.45 88888.00 2007-07-14 19:01:12.375 195 12354.92 -18.55 55373.40 88888.00 2007-07-14 19:01:12.500 195 12354.88 -18.60 55373.45 88888.00 2007-07-14 19:01:12.625 195 12354.90 -18.60 55373.45 88888.00 2007-07-14 19:01:12.750 195 12355.00 -18.57 55373.45 88888.00 2007-07-14 19:01:12.875 195 12354.98 -18.55 55373.45 88888.00 2007-07-14 19:01:13.000 195 12354.90 -18.55 55373.47 88888.00 2007-07-14 19:01:13.125 195 12354.88 -18.50 55373.50 88888.00 2007-07-14 19:01:13.250 195 12354.90 -18.52 55373.47 88888.00 2007-07-14 19:01:13.375 195 12354.92 -18.55 55373.45 88888.00 2007-07-14 19:01:13.500 195 12354.95 -18.57 55373.45 88888.00 2007-07-14 19:01:13.625 195 12355.02 -18.52 55373.45 88888.00 2007-07-14 19:01:13.750 195 12355.02 -18.62 55373.45 88888.00 2007-07-14 19:01:13.875 195 12355.00 -18.70 55373.45 88888.00 2007-07-14 19:01:14.000 195 12355.02 -18.68 55373.45 88888.00 2007-07-14 19:01:14.125 195 12355.02 -18.65 55373.47 88888.00 2007-07-14 19:01:14.250 195 12355.08 -18.65 55373.53 88888.00 2007-07-14 19:01:14.375 195 12355.08 -18.60 55373.50 88888.00 2007-07-14 19:01:14.500 195 12355.00 -18.62 55373.50 88888.00 2007-07-14 19:01:14.625 195 12355.05 -18.73 55373.50 88888.00 2007-07-14 19:01:14.750 195 12355.05 -18.77 55373.53 88888.00 2007-07-14 19:01:14.875 195 12355.02 -18.75 55373.55 88888.00 2007-07-14 19:01:15.000 195 12354.98 -18.73 55373.57 88888.00 2007-07-14 19:01:15.125 195 12355.02 -18.70 55373.62 88888.00 2007-07-14 19:01:15.250 195 12355.02 -18.77 55373.62 88888.00 2007-07-14 19:01:15.375 195 12355.02 -18.82 55373.62 88888.00 2007-07-14 19:01:15.500 195 12354.98 -18.85 55373.65 88888.00 2007-07-14 19:01:15.625 195 12354.92 -18.90 55373.65 88888.00 2007-07-14 19:01:15.750 195 12354.95 -18.93 55373.65 88888.00 2007-07-14 19:01:15.875 195 12354.95 -18.93 55373.65 88888.00 2007-07-14 19:01:16.000 195 12354.88 -18.98 55373.70 88888.00 2007-07-14 19:01:16.125 195 12354.85 -18.95 55373.72 88888.00 2007-07-14 19:01:16.250 195 12354.85 -19.00 55373.72 88888.00 2007-07-14 19:01:16.375 195 12354.92 -19.00 55373.72 88888.00 2007-07-14 19:01:16.500 195 12354.83 -19.07 55373.72 88888.00 2007-07-14 19:01:16.625 195 12354.77 -19.10 55373.72 88888.00 2007-07-14 19:01:16.750 195 12354.77 -19.02 55373.80 88888.00 2007-07-14 19:01:16.875 195 12354.83 -18.98 55373.78 88888.00 2007-07-14 19:01:17.000 195 12354.75 -19.00 55373.75 88888.00 2007-07-14 19:01:17.125 195 12354.65 -19.02 55373.72 88888.00 2007-07-14 19:01:17.250 195 12354.60 -19.02 55373.78 88888.00 2007-07-14 19:01:17.375 195 12354.62 -18.98 55373.82 88888.00 2007-07-14 19:01:17.500 195 12354.60 -18.98 55373.88 88888.00 2007-07-14 19:01:17.625 195 12354.58 -18.95 55373.85 88888.00 2007-07-14 19:01:17.750 195 12354.52 -18.93 55373.88 88888.00 2007-07-14 19:01:17.875 195 12354.52 -18.88 55373.88 88888.00 2007-07-14 19:01:18.000 195 12354.48 -18.88 55373.85 88888.00 2007-07-14 19:01:18.125 195 12354.50 -18.85 55373.88 88888.00 2007-07-14 19:01:18.250 195 12354.52 -18.80 55373.90 88888.00 2007-07-14 19:01:18.375 195 12354.55 -18.70 55373.90 88888.00 2007-07-14 19:01:18.500 195 12354.58 -18.62 55373.88 88888.00 2007-07-14 19:01:18.625 195 12354.62 -18.55 55373.90 88888.00 2007-07-14 19:01:18.750 195 12354.65 -18.50 55373.93 88888.00 2007-07-14 19:01:18.875 195 12354.62 -18.55 55373.93 88888.00 2007-07-14 19:01:19.000 195 12354.52 -18.45 55373.90 88888.00 2007-07-14 19:01:19.125 195 12354.50 -18.38 55373.93 88888.00 2007-07-14 19:01:19.250 195 12354.52 -18.35 55373.93 88888.00 2007-07-14 19:01:19.375 195 12354.52 -18.25 55373.90 88888.00 2007-07-14 19:01:19.500 195 12354.52 -18.23 55373.88 88888.00 2007-07-14 19:01:19.625 195 12354.50 -18.20 55373.85 88888.00 2007-07-14 19:01:19.750 195 12354.55 -18.18 55373.88 88888.00 2007-07-14 19:01:19.875 195 12354.52 -18.18 55373.85 88888.00 2007-07-14 19:01:20.000 195 12354.52 -18.18 55373.82 88888.00 2007-07-14 19:01:20.125 195 12354.48 -18.12 55373.88 88888.00 2007-07-14 19:01:20.250 195 12354.45 -18.07 55373.90 88888.00 2007-07-14 19:01:20.375 195 12354.52 -18.05 55373.93 88888.00 2007-07-14 19:01:20.500 195 12354.50 -18.05 55373.90 88888.00 2007-07-14 19:01:20.625 195 12354.42 -18.15 55373.88 88888.00 2007-07-14 19:01:20.750 195 12354.40 -18.18 55373.88 88888.00 2007-07-14 19:01:20.875 195 12354.35 -18.10 55373.88 88888.00 2007-07-14 19:01:21.000 195 12354.35 -18.02 55373.90 88888.00 2007-07-14 19:01:21.125 195 12354.38 -18.02 55373.93 88888.00 2007-07-14 19:01:21.250 195 12354.30 -18.18 55373.85 88888.00 2007-07-14 19:01:21.375 195 12354.25 -18.20 55373.88 88888.00 2007-07-14 19:01:21.500 195 12354.33 -18.12 55373.90 88888.00 2007-07-14 19:01:21.625 195 12354.35 -18.05 55373.90 88888.00 2007-07-14 19:01:21.750 195 12354.33 -18.05 55373.93 88888.00 2007-07-14 19:01:21.875 195 12354.35 -18.10 55373.93 88888.00 2007-07-14 19:01:22.000 195 12354.40 -18.10 55373.93 88888.00 2007-07-14 19:01:22.125 195 12354.42 -18.12 55373.95 88888.00 2007-07-14 19:01:22.250 195 12354.35 -18.12 55373.90 88888.00 2007-07-14 19:01:22.375 195 12354.40 -18.07 55373.93 88888.00 2007-07-14 19:01:22.500 195 12354.42 -18.05 55373.93 88888.00 2007-07-14 19:01:22.625 195 12354.38 -18.15 55373.93 88888.00 2007-07-14 19:01:22.750 195 12354.35 -18.07 55373.93 88888.00 2007-07-14 19:01:22.875 195 12354.45 -18.00 55373.95 88888.00 2007-07-14 19:01:23.000 195 12354.40 -18.05 55373.95 88888.00 2007-07-14 19:01:23.125 195 12354.35 -18.12 55373.97 88888.00 2007-07-14 19:01:23.250 195 12354.27 -18.18 55373.97 88888.00 2007-07-14 19:01:23.375 195 12354.30 -18.15 55373.97 88888.00 2007-07-14 19:01:23.500 195 12354.33 -18.20 55373.95 88888.00 2007-07-14 19:01:23.625 195 12354.20 -18.20 55373.95 88888.00 2007-07-14 19:01:23.750 195 12354.20 -18.18 55373.95 88888.00 2007-07-14 19:01:23.875 195 12354.25 -18.18 55373.95 88888.00 2007-07-14 19:01:24.000 195 12354.17 -18.23 55373.97 88888.00 2007-07-14 19:01:24.125 195 12354.10 -18.25 55373.97 88888.00 2007-07-14 19:01:24.250 195 12354.15 -18.20 55374.00 88888.00 2007-07-14 19:01:24.375 195 12354.20 -18.15 55374.05 88888.00 2007-07-14 19:01:24.500 195 12354.10 -18.18 55374.03 88888.00 2007-07-14 19:01:24.625 195 12353.92 -18.20 55374.00 88888.00 2007-07-14 19:01:24.750 195 12353.95 -18.07 55374.05 88888.00 2007-07-14 19:01:24.875 195 12353.98 -18.05 55374.05 88888.00 2007-07-14 19:01:25.000 195 12353.90 -18.07 55374.05 88888.00 2007-07-14 19:01:25.125 195 12353.80 -18.12 55374.07 88888.00 2007-07-14 19:01:25.250 195 12353.77 -18.18 55374.07 88888.00 2007-07-14 19:01:25.375 195 12353.80 -18.12 55374.07 88888.00 2007-07-14 19:01:25.500 195 12353.77 -18.10 55374.07 88888.00 2007-07-14 19:01:25.625 195 12353.77 -18.10 55374.10 88888.00 2007-07-14 19:01:25.750 195 12353.70 -18.10 55374.10 88888.00 2007-07-14 19:01:25.875 195 12353.60 -18.12 55374.10 88888.00 2007-07-14 19:01:26.000 195 12353.58 -18.10 55374.07 88888.00 2007-07-14 19:01:26.125 195 12353.58 -18.10 55374.10 88888.00 2007-07-14 19:01:26.250 195 12353.58 -18.10 55374.12 88888.00 2007-07-14 19:01:26.375 195 12353.62 -18.07 55374.10 88888.00 2007-07-14 19:01:26.500 195 12353.62 -18.10 55374.12 88888.00 2007-07-14 19:01:26.625 195 12353.62 -18.05 55374.12 88888.00 2007-07-14 19:01:26.750 195 12353.73 -18.00 55374.12 88888.00 2007-07-14 19:01:26.875 195 12353.80 -18.05 55374.12 88888.00 2007-07-14 19:01:27.000 195 12353.83 -18.05 55374.12 88888.00 2007-07-14 19:01:27.125 195 12353.83 -18.00 55374.15 88888.00 2007-07-14 19:01:27.250 195 12353.83 -17.98 55374.22 88888.00 2007-07-14 19:01:27.375 195 12353.85 -17.93 55374.18 88888.00 2007-07-14 19:01:27.500 195 12353.90 -17.90 55374.15 88888.00 2007-07-14 19:01:27.625 195 12353.85 -17.85 55374.18 88888.00 2007-07-14 19:01:27.750 195 12353.80 -17.80 55374.12 88888.00 2007-07-14 19:01:27.875 195 12353.80 -17.68 55374.20 88888.00 2007-07-14 19:01:28.000 195 12353.75 -17.65 55374.20 88888.00 2007-07-14 19:01:28.125 195 12353.67 -17.60 55374.18 88888.00 2007-07-14 19:01:28.250 195 12353.62 -17.60 55374.18 88888.00 2007-07-14 19:01:28.375 195 12353.65 -17.52 55374.18 88888.00 2007-07-14 19:01:28.500 195 12353.67 -17.45 55374.18 88888.00 2007-07-14 19:01:28.625 195 12353.65 -17.38 55374.18 88888.00 2007-07-14 19:01:28.750 195 12353.60 -17.40 55374.15 88888.00 2007-07-14 19:01:28.875 195 12353.67 -17.35 55374.18 88888.00 2007-07-14 19:01:29.000 195 12353.75 -17.27 55374.15 88888.00 2007-07-14 19:01:29.125 195 12353.77 -17.25 55374.18 88888.00 2007-07-14 19:01:29.250 195 12353.77 -17.18 55374.18 88888.00 2007-07-14 19:01:29.375 195 12353.73 -17.15 55374.15 88888.00 2007-07-14 19:01:29.500 195 12353.67 -17.15 55374.12 88888.00 2007-07-14 19:01:29.625 195 12353.73 -17.12 55374.12 88888.00 2007-07-14 19:01:29.750 195 12353.70 -17.07 55374.18 88888.00 2007-07-14 19:01:29.875 195 12353.70 -17.02 55374.18 88888.00 2007-07-14 19:01:30.000 195 12353.62 -17.02 55374.20 88888.00 2007-07-14 19:01:30.125 195 12353.52 -17.05 55374.15 88888.00 2007-07-14 19:01:30.250 195 12353.52 -17.07 55374.15 88888.00 2007-07-14 19:01:30.375 195 12353.60 -17.10 55374.15 88888.00 2007-07-14 19:01:30.500 195 12353.60 -17.02 55374.18 88888.00 2007-07-14 19:01:30.625 195 12353.52 -17.05 55374.15 88888.00 2007-07-14 19:01:30.750 195 12353.42 -17.05 55374.15 88888.00 2007-07-14 19:01:30.875 195 12353.50 -17.02 55374.15 88888.00 2007-07-14 19:01:31.000 195 12353.65 -16.98 55374.15 88888.00 2007-07-14 19:01:31.125 195 12353.67 -16.95 55374.20 88888.00 2007-07-14 19:01:31.250 195 12353.55 -17.05 55374.18 88888.00 2007-07-14 19:01:31.375 195 12353.52 -17.07 55374.15 88888.00 2007-07-14 19:01:31.500 195 12353.45 -17.10 55374.12 88888.00 2007-07-14 19:01:31.625 195 12353.48 -17.12 55374.15 88888.00 2007-07-14 19:01:31.750 195 12353.52 -17.12 55374.15 88888.00 2007-07-14 19:01:31.875 195 12353.60 -17.12 55374.12 88888.00 2007-07-14 19:01:32.000 195 12353.55 -17.15 55374.12 88888.00 2007-07-14 19:01:32.125 195 12353.52 -17.18 55374.12 88888.00 2007-07-14 19:01:32.250 195 12353.52 -17.20 55374.15 88888.00 2007-07-14 19:01:32.375 195 12353.55 -17.15 55374.15 88888.00 2007-07-14 19:01:32.500 195 12353.62 -17.15 55374.12 88888.00 2007-07-14 19:01:32.625 195 12353.73 -17.18 55374.12 88888.00 2007-07-14 19:01:32.750 195 12353.77 -17.27 55374.12 88888.00 2007-07-14 19:01:32.875 195 12353.77 -17.25 55374.12 88888.00 2007-07-14 19:01:33.000 195 12353.77 -17.20 55374.10 88888.00 2007-07-14 19:01:33.125 195 12353.80 -17.23 55374.10 88888.00 2007-07-14 19:01:33.250 195 12353.92 -17.23 55374.10 88888.00 2007-07-14 19:01:33.375 195 12353.98 -17.23 55374.07 88888.00 2007-07-14 19:01:33.500 195 12354.00 -17.12 55374.10 88888.00 2007-07-14 19:01:33.625 195 12354.15 -17.02 55374.10 88888.00 2007-07-14 19:01:33.750 195 12354.20 -17.02 55374.10 88888.00 2007-07-14 19:01:33.875 195 12354.15 -17.10 55374.07 88888.00 2007-07-14 19:01:34.000 195 12354.17 -17.00 55374.07 88888.00 2007-07-14 19:01:34.125 195 12354.23 -16.88 55374.12 88888.00 2007-07-14 19:01:34.250 195 12354.33 -16.85 55374.10 88888.00 2007-07-14 19:01:34.375 195 12354.38 -16.80 55374.05 88888.00 2007-07-14 19:01:34.500 195 12354.42 -16.77 55374.05 88888.00 2007-07-14 19:01:34.625 195 12354.45 -16.73 55374.05 88888.00 2007-07-14 19:01:34.750 195 12354.50 -16.68 55374.03 88888.00 2007-07-14 19:01:34.875 195 12354.50 -16.70 55374.03 88888.00 2007-07-14 19:01:35.000 195 12354.55 -16.70 55374.00 88888.00 2007-07-14 19:01:35.125 195 12354.67 -16.62 55374.03 88888.00 2007-07-14 19:01:35.250 195 12354.70 -16.57 55374.00 88888.00 2007-07-14 19:01:35.375 195 12354.77 -16.60 55374.00 88888.00 2007-07-14 19:01:35.500 195 12354.85 -16.68 55373.97 88888.00 2007-07-14 19:01:35.625 195 12354.90 -16.60 55373.97 88888.00 2007-07-14 19:01:35.750 195 12354.95 -16.57 55373.95 88888.00 2007-07-14 19:01:35.875 195 12354.95 -16.52 55374.00 88888.00 2007-07-14 19:01:36.000 195 12355.00 -16.55 55374.00 88888.00 2007-07-14 19:01:36.125 195 12355.08 -16.57 55374.03 88888.00 2007-07-14 19:01:36.250 195 12355.15 -16.48 55374.03 88888.00 2007-07-14 19:01:36.375 195 12355.23 -16.50 55374.00 88888.00 2007-07-14 19:01:36.500 195 12355.25 -16.57 55373.97 88888.00 2007-07-14 19:01:36.625 195 12355.33 -16.57 55373.95 88888.00 2007-07-14 19:01:36.750 195 12355.35 -16.48 55373.97 88888.00 2007-07-14 19:01:36.875 195 12355.40 -16.50 55373.95 88888.00 2007-07-14 19:01:37.000 195 12355.42 -16.52 55373.93 88888.00 2007-07-14 19:01:37.125 195 12355.52 -16.45 55373.95 88888.00 2007-07-14 19:01:37.250 195 12355.52 -16.48 55373.95 88888.00 2007-07-14 19:01:37.375 195 12355.52 -16.45 55373.95 88888.00 2007-07-14 19:01:37.500 195 12355.60 -16.48 55373.93 88888.00 2007-07-14 19:01:37.625 195 12355.70 -16.50 55373.90 88888.00 2007-07-14 19:01:37.750 195 12355.70 -16.48 55373.93 88888.00 2007-07-14 19:01:37.875 195 12355.75 -16.40 55373.93 88888.00 2007-07-14 19:01:38.000 195 12355.80 -16.45 55373.88 88888.00 2007-07-14 19:01:38.125 195 12355.83 -16.55 55373.85 88888.00 2007-07-14 19:01:38.250 195 12355.80 -16.57 55373.90 88888.00 2007-07-14 19:01:38.375 195 12355.83 -16.60 55373.93 88888.00 2007-07-14 19:01:38.500 195 12355.83 -16.62 55373.90 88888.00 2007-07-14 19:01:38.625 195 12355.85 -16.57 55373.90 88888.00 2007-07-14 19:01:38.750 195 12355.90 -16.57 55373.90 88888.00 2007-07-14 19:01:38.875 195 12356.00 -16.62 55373.93 88888.00 2007-07-14 19:01:39.000 195 12356.02 -16.65 55373.93 88888.00 2007-07-14 19:01:39.125 195 12355.98 -16.70 55373.95 88888.00 2007-07-14 19:01:39.250 195 12355.95 -16.73 55373.95 88888.00 2007-07-14 19:01:39.375 195 12355.98 -16.73 55373.93 88888.00 2007-07-14 19:01:39.500 195 12355.98 -16.80 55373.90 88888.00 2007-07-14 19:01:39.625 195 12356.05 -16.85 55373.93 88888.00 2007-07-14 19:01:39.750 195 12356.02 -16.88 55373.93 88888.00 2007-07-14 19:01:39.875 195 12355.95 -16.93 55373.93 88888.00 2007-07-14 19:01:40.000 195 12355.90 -17.02 55373.95 88888.00 2007-07-14 19:01:40.125 195 12355.92 -17.05 55373.97 88888.00 2007-07-14 19:01:40.250 195 12355.92 -17.05 55374.00 88888.00 2007-07-14 19:01:40.375 195 12355.92 -17.05 55373.97 88888.00 2007-07-14 19:01:40.500 195 12355.92 -17.07 55374.00 88888.00 2007-07-14 19:01:40.625 195 12355.98 -17.15 55374.05 88888.00 2007-07-14 19:01:40.750 195 12356.05 -17.23 55374.05 88888.00 2007-07-14 19:01:40.875 195 12356.05 -17.30 55374.03 88888.00 2007-07-14 19:01:41.000 195 12355.95 -17.38 55373.97 88888.00 2007-07-14 19:01:41.125 195 12355.95 -17.38 55374.03 88888.00 2007-07-14 19:01:41.250 195 12356.00 -17.43 55374.05 88888.00 2007-07-14 19:01:41.375 195 12356.02 -17.50 55374.00 88888.00 2007-07-14 19:01:41.500 195 12355.95 -17.55 55374.03 88888.00 2007-07-14 19:01:41.625 195 12355.88 -17.57 55374.05 88888.00 2007-07-14 19:01:41.750 195 12355.88 -17.62 55374.07 88888.00 2007-07-14 19:01:41.875 195 12355.92 -17.62 55374.07 88888.00 2007-07-14 19:01:42.000 195 12356.00 -17.60 55374.07 88888.00 2007-07-14 19:01:42.125 195 12355.90 -17.60 55374.10 88888.00 2007-07-14 19:01:42.250 195 12355.77 -17.65 55374.12 88888.00 2007-07-14 19:01:42.375 195 12355.73 -17.73 55374.10 88888.00 2007-07-14 19:01:42.500 195 12355.70 -17.80 55374.12 88888.00 2007-07-14 19:01:42.625 195 12355.77 -17.80 55374.15 88888.00 2007-07-14 19:01:42.750 195 12355.75 -17.77 55374.12 88888.00 2007-07-14 19:01:42.875 195 12355.73 -17.77 55374.18 88888.00 2007-07-14 19:01:43.000 195 12355.77 -17.77 55374.20 88888.00 2007-07-14 19:01:43.125 195 12355.75 -17.77 55374.18 88888.00 2007-07-14 19:01:43.250 195 12355.77 -17.73 55374.22 88888.00 2007-07-14 19:01:43.375 195 12355.65 -17.73 55374.25 88888.00 2007-07-14 19:01:43.500 195 12355.52 -17.77 55374.25 88888.00 2007-07-14 19:01:43.625 195 12355.50 -17.77 55374.25 88888.00 2007-07-14 19:01:43.750 195 12355.55 -17.75 55374.32 88888.00 2007-07-14 19:01:43.875 195 12355.55 -17.80 55374.32 88888.00 2007-07-14 19:01:44.000 195 12355.52 -17.80 55374.30 88888.00 2007-07-14 19:01:44.125 195 12355.45 -17.77 55374.32 88888.00 2007-07-14 19:01:44.250 195 12355.38 -17.80 55374.38 88888.00 2007-07-14 19:01:44.375 195 12355.35 -17.80 55374.38 88888.00 2007-07-14 19:01:44.500 195 12355.35 -17.88 55374.35 88888.00 2007-07-14 19:01:44.625 195 12355.35 -17.88 55374.43 88888.00 2007-07-14 19:01:44.750 195 12355.33 -17.90 55374.45 88888.00 2007-07-14 19:01:44.875 195 12355.17 -18.00 55374.43 88888.00 2007-07-14 19:01:45.000 195 12355.10 -18.07 55374.40 88888.00 2007-07-14 19:01:45.125 195 12355.08 -18.15 55374.43 88888.00 2007-07-14 19:01:45.250 195 12355.15 -18.12 55374.50 88888.00 2007-07-14 19:01:45.375 195 12355.15 -18.15 55374.53 88888.00 2007-07-14 19:01:45.500 195 12355.17 -18.20 55374.53 88888.00 2007-07-14 19:01:45.625 195 12355.15 -18.20 55374.50 88888.00 2007-07-14 19:01:45.750 195 12355.15 -18.18 55374.50 88888.00 2007-07-14 19:01:45.875 195 12355.12 -18.23 55374.53 88888.00 2007-07-14 19:01:46.000 195 12355.10 -18.35 55374.53 88888.00 2007-07-14 19:01:46.125 195 12355.15 -18.38 55374.55 88888.00 2007-07-14 19:01:46.250 195 12355.12 -18.43 55374.57 88888.00 2007-07-14 19:01:46.375 195 12355.17 -18.45 55374.57 88888.00 2007-07-14 19:01:46.500 195 12355.20 -18.45 55374.53 88888.00 2007-07-14 19:01:46.625 195 12355.10 -18.48 55374.57 88888.00 2007-07-14 19:01:46.750 195 12355.02 -18.50 55374.60 88888.00 2007-07-14 19:01:46.875 195 12355.02 -18.48 55374.62 88888.00 2007-07-14 19:01:47.000 195 12355.02 -18.45 55374.62 88888.00 2007-07-14 19:01:47.125 195 12354.98 -18.48 55374.68 88888.00 2007-07-14 19:01:47.250 195 12354.95 -18.57 55374.68 88888.00 2007-07-14 19:01:47.375 195 12354.95 -18.52 55374.68 88888.00 2007-07-14 19:01:47.500 195 12354.90 -18.55 55374.65 88888.00 2007-07-14 19:01:47.625 195 12354.92 -18.50 55374.70 88888.00 2007-07-14 19:01:47.750 195 12354.88 -18.57 55374.68 88888.00 2007-07-14 19:01:47.875 195 12354.77 -18.60 55374.68 88888.00 2007-07-14 19:01:48.000 195 12354.88 -18.57 55374.68 88888.00 2007-07-14 19:01:48.125 195 12354.92 -18.55 55374.70 88888.00 2007-07-14 19:01:48.250 195 12354.83 -18.62 55374.72 88888.00 2007-07-14 19:01:48.375 195 12354.83 -18.60 55374.75 88888.00 2007-07-14 19:01:48.500 195 12354.75 -18.60 55374.78 88888.00 2007-07-14 19:01:48.625 195 12354.70 -18.57 55374.80 88888.00 2007-07-14 19:01:48.750 195 12354.65 -18.62 55374.80 88888.00 2007-07-14 19:01:48.875 195 12354.65 -18.62 55374.78 88888.00 2007-07-14 19:01:49.000 195 12354.55 -18.65 55374.80 88888.00 2007-07-14 19:01:49.125 195 12354.52 -18.68 55374.82 88888.00 2007-07-14 19:01:49.250 195 12354.52 -18.70 55374.85 88888.00 2007-07-14 19:01:49.375 195 12354.52 -18.65 55374.85 88888.00 2007-07-14 19:01:49.500 195 12354.55 -18.65 55374.85 88888.00 2007-07-14 19:01:49.625 195 12354.60 -18.65 55374.93 88888.00 2007-07-14 19:01:49.750 195 12354.58 -18.68 55374.93 88888.00 2007-07-14 19:01:49.875 195 12354.52 -18.65 55374.93 88888.00 2007-07-14 19:01:50.000 195 12354.50 -18.70 55374.93 88888.00 2007-07-14 19:01:50.125 195 12354.48 -18.75 55374.95 88888.00 2007-07-14 19:01:50.250 195 12354.48 -18.77 55374.95 88888.00 2007-07-14 19:01:50.375 195 12354.48 -18.75 55374.95 88888.00 2007-07-14 19:01:50.500 195 12354.50 -18.75 55374.97 88888.00 2007-07-14 19:01:50.625 195 12354.50 -18.70 55374.97 88888.00 2007-07-14 19:01:50.750 195 12354.48 -18.70 55374.97 88888.00 2007-07-14 19:01:50.875 195 12354.38 -18.75 55374.97 88888.00 2007-07-14 19:01:51.000 195 12354.33 -18.68 55374.97 88888.00 2007-07-14 19:01:51.125 195 12354.33 -18.57 55375.03 88888.00 2007-07-14 19:01:51.250 195 12354.30 -18.55 55375.03 88888.00 2007-07-14 19:01:51.375 195 12354.33 -18.57 55375.03 88888.00 2007-07-14 19:01:51.500 195 12354.35 -18.55 55375.05 88888.00 2007-07-14 19:01:51.625 195 12354.30 -18.50 55375.05 88888.00 2007-07-14 19:01:51.750 195 12354.20 -18.48 55375.05 88888.00 2007-07-14 19:01:51.875 195 12354.15 -18.45 55375.05 88888.00 2007-07-14 19:01:52.000 195 12354.10 -18.48 55375.00 88888.00 2007-07-14 19:01:52.125 195 12354.02 -18.45 55375.03 88888.00 2007-07-14 19:01:52.250 195 12353.98 -18.45 55375.05 88888.00 2007-07-14 19:01:52.375 195 12354.02 -18.40 55375.05 88888.00 2007-07-14 19:01:52.500 195 12353.95 -18.40 55375.05 88888.00 2007-07-14 19:01:52.625 195 12353.95 -18.38 55375.03 88888.00 2007-07-14 19:01:52.750 195 12353.95 -18.35 55375.05 88888.00 2007-07-14 19:01:52.875 195 12353.95 -18.35 55375.07 88888.00 2007-07-14 19:01:53.000 195 12354.00 -18.30 55375.10 88888.00 2007-07-14 19:01:53.125 195 12353.92 -18.25 55375.12 88888.00 2007-07-14 19:01:53.250 195 12353.90 -18.35 55375.10 88888.00 2007-07-14 19:01:53.375 195 12353.88 -18.38 55375.12 88888.00 2007-07-14 19:01:53.500 195 12353.88 -18.27 55375.12 88888.00 2007-07-14 19:01:53.625 195 12353.83 -18.30 55375.12 88888.00 2007-07-14 19:01:53.750 195 12353.83 -18.32 55375.12 88888.00 2007-07-14 19:01:53.875 195 12353.77 -18.30 55375.12 88888.00 2007-07-14 19:01:54.000 195 12353.83 -18.25 55375.10 88888.00 2007-07-14 19:01:54.125 195 12353.83 -18.23 55375.12 88888.00 2007-07-14 19:01:54.250 195 12353.80 -18.20 55375.12 88888.00 2007-07-14 19:01:54.375 195 12353.80 -18.23 55375.12 88888.00 2007-07-14 19:01:54.500 195 12353.83 -18.23 55375.12 88888.00 2007-07-14 19:01:54.625 195 12353.80 -18.25 55375.12 88888.00 2007-07-14 19:01:54.750 195 12353.80 -18.23 55375.15 88888.00 2007-07-14 19:01:54.875 195 12353.77 -18.25 55375.15 88888.00 2007-07-14 19:01:55.000 195 12353.77 -18.27 55375.12 88888.00 2007-07-14 19:01:55.125 195 12353.85 -18.25 55375.15 88888.00 2007-07-14 19:01:55.250 195 12353.80 -18.23 55375.15 88888.00 2007-07-14 19:01:55.375 195 12353.67 -18.25 55375.15 88888.00 2007-07-14 19:01:55.500 195 12353.65 -18.27 55375.18 88888.00 2007-07-14 19:01:55.625 195 12353.70 -18.30 55375.18 88888.00 2007-07-14 19:01:55.750 195 12353.77 -18.32 55375.22 88888.00 2007-07-14 19:01:55.875 195 12353.75 -18.32 55375.22 88888.00 2007-07-14 19:01:56.000 195 12353.75 -18.30 55375.18 88888.00 2007-07-14 19:01:56.125 195 12353.67 -18.27 55375.18 88888.00 2007-07-14 19:01:56.250 195 12353.67 -18.30 55375.22 88888.00 2007-07-14 19:01:56.375 195 12353.73 -18.27 55375.22 88888.00 2007-07-14 19:01:56.500 195 12353.73 -18.30 55375.22 88888.00 2007-07-14 19:01:56.625 195 12353.67 -18.38 55375.22 88888.00 2007-07-14 19:01:56.750 195 12353.75 -18.38 55375.22 88888.00 2007-07-14 19:01:56.875 195 12353.77 -18.32 55375.25 88888.00 2007-07-14 19:01:57.000 195 12353.77 -18.38 55375.25 88888.00 2007-07-14 19:01:57.125 195 12353.77 -18.43 55375.25 88888.00 2007-07-14 19:01:57.250 195 12353.80 -18.38 55375.28 88888.00 2007-07-14 19:01:57.375 195 12353.80 -18.38 55375.30 88888.00 2007-07-14 19:01:57.500 195 12353.75 -18.40 55375.28 88888.00 2007-07-14 19:01:57.625 195 12353.75 -18.38 55375.32 88888.00 2007-07-14 19:01:57.750 195 12353.83 -18.30 55375.32 88888.00 2007-07-14 19:01:57.875 195 12353.77 -18.32 55375.32 88888.00 2007-07-14 19:01:58.000 195 12353.70 -18.38 55375.35 88888.00 2007-07-14 19:01:58.125 195 12353.67 -18.43 55375.38 88888.00 2007-07-14 19:01:58.250 195 12353.73 -18.43 55375.38 88888.00 2007-07-14 19:01:58.375 195 12353.73 -18.38 55375.38 88888.00 2007-07-14 19:01:58.500 195 12353.70 -18.35 55375.40 88888.00 2007-07-14 19:01:58.625 195 12353.73 -18.35 55375.38 88888.00 2007-07-14 19:01:58.750 195 12353.70 -18.43 55375.40 88888.00 2007-07-14 19:01:58.875 195 12353.65 -18.43 55375.38 88888.00 2007-07-14 19:01:59.000 195 12353.65 -18.38 55375.38 88888.00 2007-07-14 19:01:59.125 195 12353.62 -18.38 55375.43 88888.00 2007-07-14 19:01:59.250 195 12353.62 -18.40 55375.43 88888.00 2007-07-14 19:01:59.375 195 12353.62 -18.38 55375.45 88888.00 2007-07-14 19:01:59.500 195 12353.60 -18.30 55375.47 88888.00 2007-07-14 19:01:59.625 195 12353.65 -18.27 55375.47 88888.00 2007-07-14 19:01:59.750 195 12353.67 -18.27 55375.45 88888.00 2007-07-14 19:01:59.875 195 12353.67 -18.30 55375.45 88888.00 2007-07-14 19:02:00.000 195 12353.75 -18.30 55375.43 88888.00 2007-07-14 19:02:00.125 195 12353.80 -18.25 55375.43 88888.00 2007-07-14 19:02:00.250 195 12353.83 -18.20 55375.43 88888.00 2007-07-14 19:02:00.375 195 12353.88 -18.18 55375.40 88888.00 2007-07-14 19:02:00.500 195 12353.98 -18.12 55375.43 88888.00 2007-07-14 19:02:00.625 195 12353.98 -18.15 55375.43 88888.00 2007-07-14 19:02:00.750 195 12353.98 -18.18 55375.38 88888.00 2007-07-14 19:02:00.875 195 12353.98 -18.07 55375.40 88888.00 2007-07-14 19:02:01.000 195 12353.98 -18.02 55375.40 88888.00 2007-07-14 19:02:01.125 195 12353.90 -18.02 55375.40 88888.00 2007-07-14 19:02:01.250 195 12353.85 -18.02 55375.38 88888.00 2007-07-14 19:02:01.375 195 12353.95 -17.93 55375.45 88888.00 2007-07-14 19:02:01.500 195 12354.00 -17.90 55375.45 88888.00 2007-07-14 19:02:01.625 195 12354.08 -17.93 55375.43 88888.00 2007-07-14 19:02:01.750 195 12354.08 -17.88 55375.43 88888.00 2007-07-14 19:02:01.875 195 12354.08 -17.88 55375.40 88888.00 2007-07-14 19:02:02.000 195 12354.10 -17.88 55375.40 88888.00 2007-07-14 19:02:02.125 195 12354.17 -17.85 55375.43 88888.00 2007-07-14 19:02:02.250 195 12354.17 -17.90 55375.43 88888.00 2007-07-14 19:02:02.375 195 12354.23 -17.85 55375.40 88888.00 2007-07-14 19:02:02.500 195 12354.25 -17.85 55375.38 88888.00 2007-07-14 19:02:02.625 195 12354.23 -17.80 55375.38 88888.00 2007-07-14 19:02:02.750 195 12354.20 -17.75 55375.38 88888.00 2007-07-14 19:02:02.875 195 12354.20 -17.75 55375.38 88888.00 2007-07-14 19:02:03.000 195 12354.17 -17.80 55375.38 88888.00 2007-07-14 19:02:03.125 195 12354.23 -17.80 55375.38 88888.00 2007-07-14 19:02:03.250 195 12354.30 -17.77 55375.40 88888.00 2007-07-14 19:02:03.375 195 12354.33 -17.73 55375.40 88888.00 2007-07-14 19:02:03.500 195 12354.35 -17.73 55375.35 88888.00 2007-07-14 19:02:03.625 195 12354.33 -17.70 55375.32 88888.00 2007-07-14 19:02:03.750 195 12354.40 -17.65 55375.35 88888.00 2007-07-14 19:02:03.875 195 12354.48 -17.62 55375.32 88888.00 2007-07-14 19:02:04.000 195 12354.48 -17.62 55375.30 88888.00 2007-07-14 19:02:04.125 195 12354.45 -17.55 55375.30 88888.00 2007-07-14 19:02:04.250 195 12354.50 -17.48 55375.35 88888.00 2007-07-14 19:02:04.375 195 12354.58 -17.43 55375.35 88888.00 2007-07-14 19:02:04.500 195 12354.70 -17.38 55375.35 88888.00 2007-07-14 19:02:04.625 195 12354.73 -17.32 55375.32 88888.00 2007-07-14 19:02:04.750 195 12354.67 -17.32 55375.30 88888.00 2007-07-14 19:02:04.875 195 12354.67 -17.25 55375.30 88888.00 2007-07-14 19:02:05.000 195 12354.70 -17.25 55375.30 88888.00 2007-07-14 19:02:05.125 195 12354.75 -17.27 55375.28 88888.00 2007-07-14 19:02:05.250 195 12354.75 -17.27 55375.28 88888.00 2007-07-14 19:02:05.375 195 12354.83 -17.18 55375.25 88888.00 2007-07-14 19:02:05.500 195 12354.80 -17.12 55375.22 88888.00 2007-07-14 19:02:05.625 195 12354.92 -17.10 55375.20 88888.00 2007-07-14 19:02:05.750 195 12355.02 -17.15 55375.20 88888.00 2007-07-14 19:02:05.875 195 12355.02 -17.15 55375.20 88888.00 2007-07-14 19:02:06.000 195 12355.12 -17.07 55375.20 88888.00 2007-07-14 19:02:06.125 195 12355.12 -17.05 55375.20 88888.00 2007-07-14 19:02:06.250 195 12355.08 -17.02 55375.18 88888.00 2007-07-14 19:02:06.375 195 12355.17 -16.98 55375.18 88888.00 2007-07-14 19:02:06.500 195 12355.27 -16.93 55375.15 88888.00 2007-07-14 19:02:06.625 195 12355.33 -16.95 55375.12 88888.00 2007-07-14 19:02:06.750 195 12355.40 -16.85 55375.15 88888.00 2007-07-14 19:02:06.875 195 12355.48 -16.77 55375.12 88888.00 2007-07-14 19:02:07.000 195 12355.50 -16.75 55375.12 88888.00 2007-07-14 19:02:07.125 195 12355.50 -16.75 55375.10 88888.00 2007-07-14 19:02:07.250 195 12355.50 -16.80 55375.07 88888.00 2007-07-14 19:02:07.375 195 12355.50 -16.77 55375.07 88888.00 2007-07-14 19:02:07.500 195 12355.62 -16.70 55375.10 88888.00 2007-07-14 19:02:07.625 195 12355.75 -16.65 55375.10 88888.00 2007-07-14 19:02:07.750 195 12355.77 -16.68 55375.07 88888.00 2007-07-14 19:02:07.875 195 12355.70 -16.68 55375.05 88888.00 2007-07-14 19:02:08.000 195 12355.75 -16.62 55375.05 88888.00 2007-07-14 19:02:08.125 195 12355.83 -16.60 55375.03 88888.00 2007-07-14 19:02:08.250 195 12355.77 -16.57 55375.03 88888.00 2007-07-14 19:02:08.375 195 12355.70 -16.62 55375.03 88888.00 2007-07-14 19:02:08.500 195 12355.73 -16.65 55375.03 88888.00 2007-07-14 19:02:08.625 195 12355.80 -16.62 55375.03 88888.00 2007-07-14 19:02:08.750 195 12355.80 -16.60 55375.03 88888.00 2007-07-14 19:02:08.875 195 12355.85 -16.60 55375.03 88888.00 2007-07-14 19:02:10.000 195 12355.92 -16.65 55375.00 88888.00 2007-07-14 19:02:10.125 195 12355.98 -16.65 55375.03 88888.00 2007-07-14 19:02:10.250 195 12356.00 -16.70 55375.03 88888.00 2007-07-14 19:02:10.375 195 12356.02 -16.68 55375.03 88888.00 2007-07-14 19:02:10.500 195 12356.05 -16.65 55375.00 88888.00 2007-07-14 19:02:10.625 195 12356.05 -16.65 55375.00 88888.00 2007-07-14 19:02:10.750 195 12356.08 -16.70 55374.95 88888.00 2007-07-14 19:02:10.875 195 12356.08 -16.77 55374.93 88888.00 2007-07-14 19:02:10.000 195 12356.23 -16.75 55374.93 88888.00 2007-07-14 19:02:10.125 195 12356.33 -16.75 55374.93 88888.00 2007-07-14 19:02:10.250 195 12356.42 -16.73 55374.93 88888.00 2007-07-14 19:02:10.375 195 12356.48 -16.75 55374.93 88888.00 2007-07-14 19:02:10.500 195 12356.50 -16.75 55374.93 88888.00 2007-07-14 19:02:10.625 195 12356.50 -16.73 55374.93 88888.00 2007-07-14 19:02:10.750 195 12356.50 -16.68 55374.90 88888.00 2007-07-14 19:02:10.875 195 12356.48 -16.70 55374.93 88888.00 2007-07-14 19:02:11.000 195 12356.48 -16.68 55374.93 88888.00 2007-07-14 19:02:11.125 195 12356.50 -16.70 55374.90 88888.00 2007-07-14 19:02:11.250 195 12356.55 -16.73 55374.88 88888.00 2007-07-14 19:02:11.375 195 12356.58 -16.73 55374.85 88888.00 2007-07-14 19:02:11.500 195 12356.62 -16.70 55374.85 88888.00 2007-07-14 19:02:11.625 195 12356.75 -16.65 55374.88 88888.00 2007-07-14 19:02:11.750 195 12356.83 -16.65 55374.82 88888.00 2007-07-14 19:02:11.875 195 12356.77 -16.70 55374.80 88888.00 2007-07-14 19:02:12.000 195 12356.73 -16.68 55374.80 88888.00 2007-07-14 19:02:12.125 195 12356.75 -16.62 55374.80 88888.00 2007-07-14 19:02:12.250 195 12356.80 -16.65 55374.82 88888.00 2007-07-14 19:02:12.375 195 12356.90 -16.65 55374.80 88888.00 2007-07-14 19:02:12.500 195 12356.90 -16.65 55374.75 88888.00 2007-07-14 19:02:12.625 195 12356.90 -16.62 55374.75 88888.00 2007-07-14 19:02:12.750 195 12356.85 -16.60 55374.78 88888.00 2007-07-14 19:02:12.875 195 12356.83 -16.60 55374.80 88888.00 2007-07-14 19:02:13.000 195 12356.85 -16.60 55374.78 88888.00 2007-07-14 19:02:13.125 195 12356.88 -16.57 55374.80 88888.00 2007-07-14 19:02:13.250 195 12356.80 -16.65 55374.78 88888.00 2007-07-14 19:02:13.375 195 12356.85 -16.60 55374.78 88888.00 2007-07-14 19:02:13.500 195 12356.90 -16.60 55374.82 88888.00 2007-07-14 19:02:13.625 195 12356.88 -16.60 55374.78 88888.00 2007-07-14 19:02:13.750 195 12356.80 -16.57 55374.80 88888.00 2007-07-14 19:02:13.875 195 12356.80 -16.50 55374.82 88888.00 2007-07-14 19:02:14.000 195 12356.83 -16.52 55374.85 88888.00 2007-07-14 19:02:14.125 195 12356.80 -16.57 55374.88 88888.00 2007-07-14 19:02:14.250 195 12356.80 -16.55 55374.90 88888.00 2007-07-14 19:02:14.375 195 12356.80 -16.55 55374.90 88888.00 2007-07-14 19:02:14.500 195 12356.75 -16.57 55374.88 88888.00 2007-07-14 19:02:14.625 195 12356.73 -16.60 55374.85 88888.00 2007-07-14 19:02:14.750 195 12356.75 -16.55 55374.90 88888.00 2007-07-14 19:02:14.875 195 12356.62 -16.60 55374.90 88888.00 2007-07-14 19:02:15.000 195 12356.52 -16.65 55374.88 88888.00 2007-07-14 19:02:15.125 195 12356.58 -16.65 55374.90 88888.00 2007-07-14 19:02:15.250 195 12356.58 -16.70 55374.90 88888.00 2007-07-14 19:02:15.375 195 12356.60 -16.68 55374.90 88888.00 2007-07-14 19:02:15.500 195 12356.52 -16.73 55374.88 88888.00 2007-07-14 19:02:15.625 195 12356.48 -16.70 55374.88 88888.00 2007-07-14 19:02:15.750 195 12356.52 -16.68 55374.90 88888.00 2007-07-14 19:02:15.875 195 12356.52 -16.68 55374.93 88888.00 2007-07-14 19:02:16.000 195 12356.45 -16.77 55374.93 88888.00 2007-07-14 19:02:16.125 195 12356.45 -16.77 55374.93 88888.00 2007-07-14 19:02:16.250 195 12356.48 -16.85 55374.95 88888.00 2007-07-14 19:02:16.375 195 12356.40 -16.88 55374.97 88888.00 2007-07-14 19:02:16.500 195 12356.38 -16.90 55375.00 88888.00 2007-07-14 19:02:16.625 195 12356.35 -16.93 55375.07 88888.00 2007-07-14 19:02:16.750 195 12356.30 -17.00 55375.07 88888.00 2007-07-14 19:02:16.875 195 12356.25 -17.05 55375.07 88888.00 2007-07-14 19:02:17.000 195 12356.27 -17.07 55375.07 88888.00 2007-07-14 19:02:17.125 195 12356.20 -17.10 55375.05 88888.00 2007-07-14 19:02:17.250 195 12356.23 -17.20 55375.10 88888.00 2007-07-14 19:02:17.375 195 12356.30 -17.20 55375.12 88888.00 2007-07-14 19:02:17.500 195 12356.33 -17.27 55375.12 88888.00 2007-07-14 19:02:17.625 195 12356.33 -17.25 55375.12 88888.00 2007-07-14 19:02:17.750 195 12356.27 -17.30 55375.12 88888.00 2007-07-14 19:02:17.875 195 12356.30 -17.40 55375.15 88888.00 2007-07-14 19:02:18.000 195 12356.27 -17.43 55375.15 88888.00 2007-07-14 19:02:18.125 195 12356.25 -17.48 55375.18 88888.00 2007-07-14 19:02:18.250 195 12356.20 -17.57 55375.18 88888.00 2007-07-14 19:02:18.375 195 12356.17 -17.65 55375.15 88888.00 2007-07-14 19:02:18.500 195 12356.17 -17.62 55375.18 88888.00 2007-07-14 19:02:18.625 195 12356.23 -17.65 55375.18 88888.00 2007-07-14 19:02:18.750 195 12356.27 -17.73 55375.18 88888.00 2007-07-14 19:02:18.875 195 12356.25 -17.75 55375.20 88888.00 2007-07-14 19:02:19.000 195 12356.38 -17.77 55375.20 88888.00 2007-07-14 19:02:19.125 195 12356.35 -17.77 55375.22 88888.00 2007-07-14 19:02:19.250 195 12356.33 -17.88 55375.25 88888.00 2007-07-14 19:02:19.375 195 12356.42 -17.88 55375.25 88888.00 2007-07-14 19:02:19.500 195 12356.45 -17.93 55375.25 88888.00 2007-07-14 19:02:19.625 195 12356.50 -18.00 55375.25 88888.00 2007-07-14 19:02:19.750 195 12356.52 -18.10 55375.22 88888.00 2007-07-14 19:02:19.875 195 12356.55 -18.12 55375.22 88888.00 2007-07-14 19:02:20.000 195 12356.65 -18.10 55375.25 88888.00 2007-07-14 19:02:20.125 195 12356.70 -18.20 55375.28 88888.00 2007-07-14 19:02:20.250 195 12356.70 -18.30 55375.30 88888.00 2007-07-14 19:02:20.375 195 12356.80 -18.32 55375.30 88888.00 2007-07-14 19:02:20.500 195 12356.83 -18.40 55375.30 88888.00 2007-07-14 19:02:20.625 195 12356.85 -18.48 55375.30 88888.00 2007-07-14 19:02:20.750 195 12356.88 -18.52 55375.30 88888.00 2007-07-14 19:02:20.875 195 12356.83 -18.55 55375.30 88888.00 2007-07-14 19:02:21.000 195 12356.83 -18.65 55375.30 88888.00 2007-07-14 19:02:21.125 195 12356.85 -18.70 55375.38 88888.00 2007-07-14 19:02:21.250 195 12356.90 -18.77 55375.32 88888.00 2007-07-14 19:02:21.375 195 12357.00 -18.73 55375.35 88888.00 2007-07-14 19:02:21.500 195 12357.05 -18.73 55375.38 88888.00 2007-07-14 19:02:21.625 195 12357.05 -18.85 55375.35 88888.00 2007-07-14 19:02:21.750 195 12357.00 -18.95 55375.35 88888.00 2007-07-14 19:02:21.875 195 12357.00 -18.98 55375.38 88888.00 2007-07-14 19:02:22.000 195 12357.05 -19.00 55375.40 88888.00 2007-07-14 19:02:22.125 195 12357.20 -18.98 55375.40 88888.00 2007-07-14 19:02:22.250 195 12357.30 -19.07 55375.38 88888.00 2007-07-14 19:02:22.375 195 12357.27 -19.12 55375.38 88888.00 2007-07-14 19:02:22.500 195 12357.27 -19.18 55375.35 88888.00 2007-07-14 19:02:22.625 195 12357.30 -19.27 55375.38 88888.00 2007-07-14 19:02:22.750 195 12357.40 -19.25 55375.40 88888.00 2007-07-14 19:02:22.875 195 12357.52 -19.18 55375.40 88888.00 2007-07-14 19:02:23.000 195 12357.55 -19.20 55375.38 88888.00 2007-07-14 19:02:23.125 195 12357.55 -19.27 55375.43 88888.00 2007-07-14 19:02:23.250 195 12357.65 -19.32 55375.43 88888.00 2007-07-14 19:02:23.375 195 12357.70 -19.32 55375.40 88888.00 2007-07-14 19:02:23.500 195 12357.73 -19.35 55375.38 88888.00 2007-07-14 19:02:23.625 195 12357.85 -19.32 55375.40 88888.00 2007-07-14 19:02:23.750 195 12357.88 -19.32 55375.40 88888.00 2007-07-14 19:02:23.875 195 12357.92 -19.40 55375.43 88888.00 2007-07-14 19:02:24.000 195 12357.98 -19.40 55375.45 88888.00 2007-07-14 19:02:24.125 195 12357.95 -19.48 55375.43 88888.00 2007-07-14 19:02:24.250 195 12357.95 -19.52 55375.45 88888.00 2007-07-14 19:02:24.375 195 12358.08 -19.55 55375.43 88888.00 2007-07-14 19:02:24.500 195 12358.12 -19.60 55375.43 88888.00 2007-07-14 19:02:24.625 195 12358.17 -19.65 55375.43 88888.00 2007-07-14 19:02:24.750 195 12358.20 -19.80 55375.40 88888.00 2007-07-14 19:02:24.875 195 12358.35 -19.85 55375.45 88888.00 2007-07-14 19:02:25.000 195 12358.48 -19.85 55375.43 88888.00 2007-07-14 19:02:25.125 195 12358.50 -19.93 55375.45 88888.00 2007-07-14 19:02:25.250 195 12358.42 -20.05 55375.45 88888.00 2007-07-14 19:02:25.375 195 12358.50 -20.10 55375.43 88888.00 2007-07-14 19:02:25.500 195 12358.60 -20.10 55375.43 88888.00 2007-07-14 19:02:25.625 195 12358.73 -20.10 55375.43 88888.00 2007-07-14 19:02:25.750 195 12358.73 -20.15 55375.43 88888.00 2007-07-14 19:02:25.875 195 12358.73 -20.20 55375.43 88888.00 2007-07-14 19:02:26.000 195 12358.77 -20.25 55375.43 88888.00 2007-07-14 19:02:26.125 195 12358.77 -20.32 55375.45 88888.00 2007-07-14 19:02:26.250 195 12358.80 -20.35 55375.47 88888.00 2007-07-14 19:02:26.375 195 12358.88 -20.38 55375.47 88888.00 2007-07-14 19:02:26.500 195 12358.92 -20.43 55375.47 88888.00 2007-07-14 19:02:26.625 195 12358.92 -20.45 55375.47 88888.00 2007-07-14 19:02:26.750 195 12358.90 -20.52 55375.50 88888.00 2007-07-14 19:02:26.875 195 12358.90 -20.55 55375.50 88888.00 2007-07-14 19:02:27.000 195 12358.95 -20.57 55375.50 88888.00 2007-07-14 19:02:27.125 195 12359.02 -20.55 55375.53 88888.00 2007-07-14 19:02:27.250 195 12359.02 -20.68 55375.50 88888.00 2007-07-14 19:02:27.375 195 12359.02 -20.65 55375.50 88888.00 2007-07-14 19:02:27.500 195 12359.05 -20.68 55375.53 88888.00 2007-07-14 19:02:27.625 195 12359.12 -20.70 55375.50 88888.00 2007-07-14 19:02:27.750 195 12359.17 -20.70 55375.47 88888.00 2007-07-14 19:02:27.875 195 12359.17 -20.70 55375.53 88888.00 2007-07-14 19:02:28.000 195 12359.15 -20.75 55375.53 88888.00 2007-07-14 19:02:28.125 195 12359.23 -20.80 55375.55 88888.00 2007-07-14 19:02:28.250 195 12359.27 -20.85 55375.62 88888.00 2007-07-14 19:02:28.375 195 12359.30 -20.80 55375.62 88888.00 2007-07-14 19:02:28.500 195 12359.30 -20.90 55375.60 88888.00 2007-07-14 19:02:28.625 195 12359.33 -20.88 55375.60 88888.00 2007-07-14 19:02:28.750 195 12359.30 -20.88 55375.57 88888.00 2007-07-14 19:02:28.875 195 12359.38 -20.88 55375.62 88888.00 2007-07-14 19:02:29.000 195 12359.35 -20.95 55375.62 88888.00 2007-07-14 19:02:29.125 195 12359.33 -21.00 55375.60 88888.00 2007-07-14 19:02:29.250 195 12359.35 -21.00 55375.62 88888.00 2007-07-14 19:02:29.375 195 12359.38 -21.00 55375.62 88888.00 2007-07-14 19:02:29.500 195 12359.38 -21.00 55375.62 88888.00 2007-07-14 19:02:29.625 195 12359.35 -20.98 55375.62 88888.00 2007-07-14 19:02:29.750 195 12359.20 -20.93 55375.65 88888.00 2007-07-14 19:02:29.875 195 12359.20 -20.93 55375.68 88888.00 2007-07-14 19:02:30.000 195 12359.20 -20.98 55375.72 88888.00 2007-07-14 19:02:30.125 195 12359.10 -20.98 55375.72 88888.00 2007-07-14 19:02:30.250 195 12358.98 -21.05 55375.70 88888.00 2007-07-14 19:02:30.375 195 12359.05 -21.02 55375.72 88888.00 2007-07-14 19:02:30.500 195 12359.10 -21.00 55375.75 88888.00 2007-07-14 19:02:30.625 195 12359.10 -20.98 55375.78 88888.00 2007-07-14 19:02:30.750 195 12359.10 -20.98 55375.80 88888.00 2007-07-14 19:02:30.875 195 12359.05 -21.00 55375.80 88888.00 2007-07-14 19:02:31.000 195 12359.05 -21.00 55375.75 88888.00 2007-07-14 19:02:31.125 195 12359.02 -21.07 55375.80 88888.00 2007-07-14 19:02:31.250 195 12359.02 -21.15 55375.80 88888.00 2007-07-14 19:02:31.375 195 12359.05 -21.15 55375.80 88888.00 2007-07-14 19:02:31.500 195 12359.00 -21.15 55375.80 88888.00 2007-07-14 19:02:31.625 195 12358.98 -21.20 55375.82 88888.00 2007-07-14 19:02:31.750 195 12358.92 -21.18 55375.90 88888.00 2007-07-14 19:02:31.875 195 12358.92 -21.15 55375.90 88888.00 2007-07-14 19:02:32.000 195 12358.98 -21.20 55375.88 88888.00 2007-07-14 19:02:32.125 195 12358.98 -21.30 55375.90 88888.00 2007-07-14 19:02:32.250 195 12358.92 -21.32 55375.93 88888.00 2007-07-14 19:02:32.375 195 12358.98 -21.30 55375.95 88888.00 2007-07-14 19:02:32.500 195 12359.02 -21.32 55375.95 88888.00 2007-07-14 19:02:32.625 195 12359.00 -21.40 55375.95 88888.00 2007-07-14 19:02:32.750 195 12359.02 -21.40 55375.93 88888.00 2007-07-14 19:02:32.875 195 12359.10 -21.35 55375.95 88888.00 2007-07-14 19:02:33.000 195 12359.15 -21.30 55375.95 88888.00 2007-07-14 19:02:33.125 195 12359.20 -21.35 55375.97 88888.00 2007-07-14 19:02:33.250 195 12359.17 -21.43 55375.97 88888.00 2007-07-14 19:02:33.375 195 12359.15 -21.43 55375.97 88888.00 2007-07-14 19:02:33.500 195 12359.12 -21.45 55376.00 88888.00 2007-07-14 19:02:33.625 195 12359.15 -21.48 55376.00 88888.00 2007-07-14 19:02:33.750 195 12359.15 -21.50 55376.03 88888.00 2007-07-14 19:02:33.875 195 12359.20 -21.50 55376.03 88888.00 2007-07-14 19:02:34.000 195 12359.20 -21.52 55376.00 88888.00 2007-07-14 19:02:34.125 195 12359.25 -21.55 55376.00 88888.00 2007-07-14 19:02:34.250 195 12359.33 -21.57 55376.00 88888.00 2007-07-14 19:02:34.375 195 12359.35 -21.52 55376.05 88888.00 2007-07-14 19:02:34.500 195 12359.42 -21.52 55376.07 88888.00 2007-07-14 19:02:34.625 195 12359.45 -21.55 55376.07 88888.00 2007-07-14 19:02:34.750 195 12359.55 -21.50 55376.07 88888.00 2007-07-14 19:02:34.875 195 12359.62 -21.45 55376.05 88888.00 2007-07-14 19:02:35.000 195 12359.73 -21.48 55376.03 88888.00 2007-07-14 19:02:35.125 195 12359.73 -21.50 55376.03 88888.00 2007-07-14 19:02:35.250 195 12359.73 -21.50 55376.00 88888.00 2007-07-14 19:02:35.375 195 12359.88 -21.45 55376.05 88888.00 2007-07-14 19:02:35.500 195 12359.90 -21.52 55376.03 88888.00 2007-07-14 19:02:35.625 195 12359.90 -21.57 55376.00 88888.00 2007-07-14 19:02:35.750 195 12359.95 -21.55 55376.00 88888.00 2007-07-14 19:02:35.875 195 12360.08 -21.50 55376.03 88888.00 2007-07-14 19:02:36.000 195 12360.10 -21.50 55376.00 88888.00 2007-07-14 19:02:36.125 195 12360.10 -21.50 55376.03 88888.00 2007-07-14 19:02:36.250 195 12360.17 -21.52 55376.07 88888.00 2007-07-14 19:02:36.375 195 12360.25 -21.52 55376.03 88888.00 2007-07-14 19:02:36.500 195 12360.30 -21.55 55376.03 88888.00 2007-07-14 19:02:36.625 195 12360.38 -21.55 55376.05 88888.00 2007-07-14 19:02:36.750 195 12360.40 -21.60 55376.07 88888.00 2007-07-14 19:02:36.875 195 12360.38 -21.68 55376.03 88888.00 2007-07-14 19:02:37.000 195 12360.45 -21.70 55376.00 88888.00 2007-07-14 19:02:37.125 195 12360.52 -21.65 55376.05 88888.00 2007-07-14 19:02:37.250 195 12360.60 -21.65 55376.05 88888.00 2007-07-14 19:02:37.375 195 12360.70 -21.70 55376.03 88888.00 2007-07-14 19:02:37.500 195 12360.85 -21.70 55376.07 88888.00 2007-07-14 19:02:37.625 195 12360.92 -21.70 55376.10 88888.00 2007-07-14 19:02:37.750 195 12360.95 -21.73 55376.07 88888.00 2007-07-14 19:02:37.875 195 12360.98 -21.75 55376.07 88888.00 2007-07-14 19:02:38.000 195 12361.02 -21.77 55376.07 88888.00 2007-07-14 19:02:38.125 195 12361.05 -21.85 55376.07 88888.00 2007-07-14 19:02:38.250 195 12361.05 -21.88 55376.07 88888.00 2007-07-14 19:02:38.375 195 12361.15 -21.90 55376.07 88888.00 2007-07-14 19:02:38.500 195 12361.15 -22.00 55376.05 88888.00 2007-07-14 19:02:38.625 195 12361.15 -22.05 55376.07 88888.00 2007-07-14 19:02:38.750 195 12361.27 -21.98 55376.10 88888.00 2007-07-14 19:02:38.875 195 12361.45 -21.98 55376.07 88888.00 2007-07-14 19:02:39.000 195 12361.48 -22.02 55376.05 88888.00 2007-07-14 19:02:39.125 195 12361.42 -22.07 55376.05 88888.00 2007-07-14 19:02:39.250 195 12361.50 -22.20 55376.10 88888.00 2007-07-14 19:02:39.375 195 12361.67 -22.23 55376.10 88888.00 2007-07-14 19:02:39.500 195 12361.73 -22.32 55376.07 88888.00 2007-07-14 19:02:39.625 195 12361.77 -22.38 55376.07 88888.00 2007-07-14 19:02:39.750 195 12361.83 -22.45 55376.07 88888.00 2007-07-14 19:02:39.875 195 12361.90 -22.50 55376.05 88888.00 2007-07-14 19:02:40.000 195 12362.02 -22.50 55376.05 88888.00 2007-07-14 19:02:40.125 195 12362.12 -22.62 55376.05 88888.00 2007-07-14 19:02:40.250 195 12362.17 -22.73 55376.05 88888.00 2007-07-14 19:02:40.375 195 12362.27 -22.75 55376.05 88888.00 2007-07-14 19:02:40.500 195 12362.35 -22.80 55376.07 88888.00 2007-07-14 19:02:40.625 195 12362.38 -22.85 55376.07 88888.00 2007-07-14 19:02:40.750 195 12362.42 -22.95 55376.05 88888.00 2007-07-14 19:02:40.875 195 12362.50 -23.00 55376.07 88888.00 2007-07-14 19:02:41.000 195 12362.62 -23.00 55376.10 88888.00 2007-07-14 19:02:41.125 195 12362.65 -22.98 55376.05 88888.00 2007-07-14 19:02:41.250 195 12362.70 -23.07 55376.03 88888.00 2007-07-14 19:02:41.375 195 12362.80 -23.07 55376.00 88888.00 2007-07-14 19:02:41.500 195 12362.88 -23.15 55376.03 88888.00 2007-07-14 19:02:41.625 195 12362.95 -23.18 55376.03 88888.00 2007-07-14 19:02:41.750 195 12363.02 -23.20 55376.00 88888.00 2007-07-14 19:02:41.875 195 12363.12 -23.23 55375.97 88888.00 2007-07-14 19:02:42.000 195 12363.17 -23.25 55376.00 88888.00 2007-07-14 19:02:42.125 195 12363.27 -23.27 55376.03 88888.00 2007-07-14 19:02:42.250 195 12363.33 -23.27 55376.00 88888.00 2007-07-14 19:02:42.375 195 12363.38 -23.27 55375.97 88888.00 2007-07-14 19:02:42.500 195 12363.42 -23.32 55376.00 88888.00 2007-07-14 19:02:42.625 195 12363.45 -23.38 55375.97 88888.00 2007-07-14 19:02:42.750 195 12363.52 -23.40 55375.97 88888.00 2007-07-14 19:02:42.875 195 12363.62 -23.45 55376.00 88888.00 2007-07-14 19:02:43.000 195 12363.65 -23.50 55376.00 88888.00 2007-07-14 19:02:43.125 195 12363.67 -23.52 55376.00 88888.00 2007-07-14 19:02:43.250 195 12363.73 -23.60 55376.00 88888.00 2007-07-14 19:02:43.375 195 12363.70 -23.60 55375.95 88888.00 2007-07-14 19:02:43.500 195 12363.70 -23.65 55375.95 88888.00 2007-07-14 19:02:43.625 195 12363.67 -23.68 55376.00 88888.00 2007-07-14 19:02:43.750 195 12363.70 -23.68 55375.97 88888.00 2007-07-14 19:02:43.875 195 12363.75 -23.68 55375.97 88888.00 2007-07-14 19:02:44.000 195 12363.77 -23.68 55375.97 88888.00 2007-07-14 19:02:44.125 195 12363.85 -23.73 55375.97 88888.00 2007-07-14 19:02:44.250 195 12363.85 -23.90 55375.95 88888.00 2007-07-14 19:02:44.375 195 12363.92 -23.90 55375.95 88888.00 2007-07-14 19:02:44.500 195 12363.95 -23.85 55375.97 88888.00 2007-07-14 19:02:44.625 195 12363.95 -23.82 55375.97 88888.00 2007-07-14 19:02:44.750 195 12363.95 -23.90 55375.97 88888.00 2007-07-14 19:02:44.875 195 12363.98 -23.90 55375.97 88888.00 2007-07-14 19:02:45.000 195 12364.00 -23.93 55376.00 88888.00 2007-07-14 19:02:45.125 195 12363.95 -23.95 55376.03 88888.00 2007-07-14 19:02:45.250 195 12363.90 -24.02 55376.03 88888.00 2007-07-14 19:02:45.375 195 12364.02 -24.05 55376.03 88888.00 2007-07-14 19:02:45.500 195 12364.05 -24.05 55376.00 88888.00 2007-07-14 19:02:45.625 195 12364.05 -24.12 55375.97 88888.00 2007-07-14 19:02:45.750 195 12364.02 -24.18 55376.00 88888.00 2007-07-14 19:02:45.875 195 12364.02 -24.23 55376.03 88888.00 2007-07-14 19:02:46.000 195 12364.05 -24.30 55376.00 88888.00 2007-07-14 19:02:46.125 195 12364.02 -24.30 55376.00 88888.00 2007-07-14 19:02:46.250 195 12364.05 -24.30 55376.05 88888.00 2007-07-14 19:02:46.375 195 12364.05 -24.25 55376.07 88888.00 2007-07-14 19:02:46.500 195 12364.00 -24.30 55376.05 88888.00 2007-07-14 19:02:46.625 195 12364.00 -24.38 55376.05 88888.00 2007-07-14 19:02:46.750 195 12364.05 -24.48 55376.03 88888.00 2007-07-14 19:02:46.875 195 12364.10 -24.48 55376.07 88888.00 2007-07-14 19:02:47.000 195 12364.10 -24.48 55376.07 88888.00 2007-07-14 19:02:47.125 195 12364.08 -24.52 55376.05 88888.00 2007-07-14 19:02:47.250 195 12364.00 -24.55 55376.10 88888.00 2007-07-14 19:02:47.375 195 12364.02 -24.57 55376.07 88888.00 2007-07-14 19:02:47.500 195 12364.02 -24.55 55376.10 88888.00 2007-07-14 19:02:47.625 195 12364.05 -24.57 55376.10 88888.00 2007-07-14 19:02:47.750 195 12364.05 -24.62 55376.07 88888.00 2007-07-14 19:02:47.875 195 12364.05 -24.68 55376.07 88888.00 2007-07-14 19:02:48.000 195 12364.10 -24.70 55376.07 88888.00 2007-07-14 19:02:48.125 195 12364.17 -24.73 55376.10 88888.00 2007-07-14 19:02:48.250 195 12364.15 -24.75 55376.10 88888.00 2007-07-14 19:02:48.375 195 12364.12 -24.75 55376.07 88888.00 2007-07-14 19:02:48.500 195 12364.08 -24.80 55376.10 88888.00 2007-07-14 19:02:48.625 195 12364.08 -24.88 55376.10 88888.00 2007-07-14 19:02:48.750 195 12364.15 -24.90 55376.12 88888.00 2007-07-14 19:02:48.875 195 12364.20 -24.93 55376.12 88888.00 2007-07-14 19:02:49.000 195 12364.17 -24.98 55376.10 88888.00 2007-07-14 19:02:49.125 195 12364.17 -24.95 55376.15 88888.00 2007-07-14 19:02:49.250 195 12364.20 -25.00 55376.18 88888.00 2007-07-14 19:02:49.375 195 12364.23 -25.00 55376.15 88888.00 2007-07-14 19:02:49.500 195 12364.23 -25.07 55376.18 88888.00 2007-07-14 19:02:49.625 195 12364.17 -25.07 55376.18 88888.00 2007-07-14 19:02:49.750 195 12364.23 -25.07 55376.22 88888.00 2007-07-14 19:02:49.875 195 12364.38 -25.07 55376.22 88888.00 2007-07-14 19:02:50.000 195 12364.42 -25.10 55376.20 88888.00 2007-07-14 19:02:50.125 195 12364.45 -25.05 55376.20 88888.00 2007-07-14 19:02:50.250 195 12364.48 -25.10 55376.20 88888.00 2007-07-14 19:02:50.375 195 12364.42 -25.12 55376.20 88888.00 2007-07-14 19:02:50.500 195 12364.40 -25.12 55376.18 88888.00 2007-07-14 19:02:50.625 195 12364.52 -25.10 55376.18 88888.00 2007-07-14 19:02:50.750 195 12364.60 -25.10 55376.12 88888.00 2007-07-14 19:02:50.875 195 12364.58 -25.07 55376.15 88888.00 2007-07-14 19:02:51.000 195 12364.55 -25.07 55376.15 88888.00 2007-07-14 19:02:51.125 195 12364.52 -25.02 55376.18 88888.00 2007-07-14 19:02:51.250 195 12364.58 -24.98 55376.25 88888.00 2007-07-14 19:02:51.375 195 12364.65 -24.95 55376.22 88888.00 2007-07-14 19:02:51.500 195 12364.62 -24.95 55376.22 88888.00 2007-07-14 19:02:51.625 195 12364.60 -24.95 55376.20 88888.00 2007-07-14 19:02:51.750 195 12364.67 -24.90 55376.20 88888.00 2007-07-14 19:02:51.875 195 12364.75 -24.85 55376.22 88888.00 2007-07-14 19:02:52.000 195 12364.73 -24.85 55376.22 88888.00 2007-07-14 19:02:52.125 195 12364.70 -24.90 55376.20 88888.00 2007-07-14 19:02:52.250 195 12364.62 -24.90 55376.22 88888.00 2007-07-14 19:02:52.375 195 12364.62 -24.85 55376.25 88888.00 2007-07-14 19:02:52.500 195 12364.67 -24.77 55376.25 88888.00 2007-07-14 19:02:52.625 195 12364.73 -24.77 55376.25 88888.00 2007-07-14 19:02:52.750 195 12364.83 -24.77 55376.20 88888.00 2007-07-14 19:02:52.875 195 12364.92 -24.75 55376.20 88888.00 2007-07-14 19:02:53.000 195 12364.95 -24.75 55376.25 88888.00 2007-07-14 19:02:53.125 195 12364.98 -24.75 55376.28 88888.00 2007-07-14 19:02:53.250 195 12365.00 -24.70 55376.28 88888.00 2007-07-14 19:02:53.375 195 12365.08 -24.75 55376.28 88888.00 2007-07-14 19:02:53.500 195 12365.12 -24.75 55376.25 88888.00 2007-07-14 19:02:53.625 195 12365.17 -24.77 55376.22 88888.00 2007-07-14 19:02:53.750 195 12365.17 -24.75 55376.22 88888.00 2007-07-14 19:02:53.875 195 12365.23 -24.70 55376.25 88888.00 2007-07-14 19:02:54.000 195 12365.35 -24.68 55376.20 88888.00 2007-07-14 19:02:54.125 195 12365.35 -24.70 55376.20 88888.00 2007-07-14 19:02:54.250 195 12365.12 -24.77 55376.20 88888.00 2007-07-14 19:02:54.375 195 12365.08 -24.73 55376.20 88888.00 2007-07-14 19:02:54.500 195 12365.15 -24.70 55376.22 88888.00 2007-07-14 19:02:54.625 195 12365.23 -24.70 55376.22 88888.00 2007-07-14 19:02:54.750 195 12365.33 -24.68 55376.22 88888.00 2007-07-14 19:02:54.875 195 12365.30 -24.70 55376.20 88888.00 2007-07-14 19:02:55.000 195 12365.25 -24.70 55376.20 88888.00 2007-07-14 19:02:55.125 195 12365.30 -24.68 55376.25 88888.00 2007-07-14 19:02:55.250 195 12365.30 -24.70 55376.22 88888.00 2007-07-14 19:02:55.375 195 12365.35 -24.73 55376.20 88888.00 2007-07-14 19:02:55.500 195 12365.38 -24.73 55376.20 88888.00 2007-07-14 19:02:55.625 195 12365.45 -24.80 55376.18 88888.00 2007-07-14 19:02:55.750 195 12365.58 -24.75 55376.18 88888.00 2007-07-14 19:02:55.875 195 12365.62 -24.70 55376.20 88888.00 2007-07-14 19:02:56.000 195 12365.70 -24.70 55376.18 88888.00 2007-07-14 19:02:56.125 195 12365.83 -24.73 55376.20 88888.00 2007-07-14 19:02:56.250 195 12365.92 -24.73 55376.22 88888.00 2007-07-14 19:02:56.375 195 12366.00 -24.75 55376.18 88888.00 2007-07-14 19:02:56.500 195 12365.98 -24.85 55376.18 88888.00 2007-07-14 19:02:56.625 195 12366.05 -24.85 55376.15 88888.00 2007-07-14 19:02:56.750 195 12366.17 -24.85 55376.18 88888.00 2007-07-14 19:02:56.875 195 12366.27 -24.90 55376.15 88888.00 2007-07-14 19:02:57.000 195 12366.33 -24.93 55376.15 88888.00 2007-07-14 19:02:57.125 195 12366.30 -24.95 55376.12 88888.00 2007-07-14 19:02:57.250 195 12366.25 -25.00 55376.10 88888.00 2007-07-14 19:02:57.375 195 12366.42 -24.93 55376.12 88888.00 2007-07-14 19:02:57.500 195 12366.52 -24.90 55376.12 88888.00 2007-07-14 19:02:57.625 195 12366.58 -24.95 55376.12 88888.00 2007-07-14 19:02:57.750 195 12366.67 -24.88 55376.15 88888.00 2007-07-14 19:02:57.875 195 12366.67 -24.90 55376.12 88888.00 2007-07-14 19:02:58.000 195 12366.73 -24.95 55376.10 88888.00 2007-07-14 19:02:58.125 195 12366.83 -24.95 55376.07 88888.00 2007-07-14 19:02:58.250 195 12366.80 -24.95 55376.10 88888.00 2007-07-14 19:02:58.375 195 12366.88 -25.00 55376.07 88888.00 2007-07-14 19:02:58.500 195 12366.95 -25.00 55376.05 88888.00 2007-07-14 19:02:58.625 195 12367.02 -24.93 55376.07 88888.00 2007-07-14 19:02:58.750 195 12367.10 -24.95 55376.05 88888.00 2007-07-14 19:02:58.875 195 12367.17 -24.93 55376.07 88888.00 2007-07-14 19:02:59.000 195 12367.23 -25.02 55376.03 88888.00 2007-07-14 19:02:59.125 195 12367.27 -25.05 55376.00 88888.00 2007-07-14 19:02:59.250 195 12367.33 -25.12 55376.00 88888.00 2007-07-14 19:02:59.375 195 12367.45 -25.10 55376.00 88888.00 2007-07-14 19:02:59.500 195 12367.55 -25.10 55375.97 88888.00 2007-07-14 19:02:59.625 195 12367.62 -25.15 55375.95 88888.00 2007-07-14 19:02:59.750 195 12367.65 -25.20 55375.97 88888.00 2007-07-14 19:02:59.875 195 12367.75 -25.18 55376.00 88888.00 2007-07-14 19:03:00.000 195 12367.80 -25.23 55375.95 88888.00 2007-07-14 19:03:00.125 195 12367.83 -25.27 55375.93 88888.00 2007-07-14 19:03:00.250 195 12367.80 -25.27 55375.93 88888.00 2007-07-14 19:03:00.375 195 12367.95 -25.18 55375.93 88888.00 2007-07-14 19:03:00.500 195 12368.10 -25.18 55375.90 88888.00 2007-07-14 19:03:00.625 195 12368.20 -25.20 55375.90 88888.00 2007-07-14 19:03:00.750 195 12368.20 -25.23 55375.90 88888.00 2007-07-14 19:03:00.875 195 12368.20 -25.20 55375.85 88888.00 2007-07-14 19:03:01.000 195 12368.23 -25.20 55375.85 88888.00 2007-07-14 19:03:01.125 195 12368.27 -25.23 55375.85 88888.00 2007-07-14 19:03:01.250 195 12368.33 -25.30 55375.82 88888.00 2007-07-14 19:03:01.375 195 12368.35 -25.27 55375.85 88888.00 2007-07-14 19:03:01.500 195 12368.45 -25.27 55375.82 88888.00 2007-07-14 19:03:01.625 195 12368.48 -25.25 55375.80 88888.00 2007-07-14 19:03:01.750 195 12368.50 -25.27 55375.80 88888.00 2007-07-14 19:03:01.875 195 12368.50 -25.32 55375.85 88888.00 2007-07-14 19:03:02.000 195 12368.62 -25.32 55375.85 88888.00 2007-07-14 19:03:02.125 195 12368.60 -25.40 55375.82 88888.00 2007-07-14 19:03:02.250 195 12368.52 -25.35 55375.80 88888.00 2007-07-14 19:03:02.375 195 12368.60 -25.38 55375.80 88888.00 2007-07-14 19:03:02.500 195 12368.60 -25.43 55375.80 88888.00 2007-07-14 19:03:02.625 195 12368.65 -25.48 55375.80 88888.00 2007-07-14 19:03:02.750 195 12368.70 -25.52 55375.78 88888.00 2007-07-14 19:03:02.875 195 12368.65 -25.55 55375.80 88888.00 2007-07-14 19:03:03.000 195 12368.58 -25.52 55375.80 88888.00 2007-07-14 19:03:03.125 195 12368.58 -25.50 55375.82 88888.00 2007-07-14 19:03:03.250 195 12368.62 -25.55 55375.82 88888.00 2007-07-14 19:03:03.375 195 12368.65 -25.57 55375.82 88888.00 2007-07-14 19:03:03.500 195 12368.67 -25.62 55375.80 88888.00 2007-07-14 19:03:03.625 195 12368.70 -25.62 55375.80 88888.00 2007-07-14 19:03:03.750 195 12368.73 -25.65 55375.80 88888.00 2007-07-14 19:03:03.875 195 12368.80 -25.62 55375.80 88888.00 2007-07-14 19:03:04.000 195 12368.83 -25.65 55375.80 88888.00 2007-07-14 19:03:04.125 195 12368.83 -25.73 55375.80 88888.00 2007-07-14 19:03:04.250 195 12368.83 -25.77 55375.80 88888.00 2007-07-14 19:03:04.375 195 12368.83 -25.75 55375.80 88888.00 2007-07-14 19:03:04.500 195 12368.92 -25.73 55375.82 88888.00 2007-07-14 19:03:04.625 195 12368.88 -25.75 55375.80 88888.00 2007-07-14 19:03:04.750 195 12368.92 -25.75 55375.80 88888.00 2007-07-14 19:03:04.875 195 12369.00 -25.73 55375.80 88888.00 2007-07-14 19:03:05.000 195 12369.00 -25.80 55375.78 88888.00 2007-07-14 19:03:05.125 195 12369.00 -25.82 55375.82 88888.00 2007-07-14 19:03:05.250 195 12369.02 -25.88 55375.82 88888.00 2007-07-14 19:03:05.375 195 12369.15 -25.90 55375.80 88888.00 2007-07-14 19:03:05.500 195 12369.17 -25.98 55375.80 88888.00 2007-07-14 19:03:05.625 195 12369.17 -25.98 55375.80 88888.00 2007-07-14 19:03:05.750 195 12369.17 -26.07 55375.82 88888.00 2007-07-14 19:03:05.875 195 12369.20 -26.10 55375.82 88888.00 2007-07-14 19:03:06.000 195 12369.25 -26.15 55375.78 88888.00 2007-07-14 19:03:06.125 195 12369.35 -26.15 55375.80 88888.00 2007-07-14 19:03:06.250 195 12369.38 -26.23 55375.80 88888.00 2007-07-14 19:03:06.375 195 12369.40 -26.27 55375.80 88888.00 2007-07-14 19:03:06.500 195 12369.48 -26.32 55375.82 88888.00 2007-07-14 19:03:06.625 195 12369.62 -26.32 55375.88 88888.00 2007-07-14 19:03:06.750 195 12369.62 -26.32 55375.90 88888.00 2007-07-14 19:03:06.875 195 12369.60 -26.40 55375.85 88888.00 2007-07-14 19:03:07.000 195 12369.58 -26.48 55375.85 88888.00 2007-07-14 19:03:07.125 195 12369.60 -26.52 55375.85 88888.00 2007-07-14 19:03:07.250 195 12369.62 -26.57 55375.85 88888.00 2007-07-14 19:03:07.375 195 12369.80 -26.55 55375.88 88888.00 2007-07-14 19:03:07.500 195 12369.92 -26.55 55375.88 88888.00 2007-07-14 19:03:07.625 195 12369.95 -26.62 55375.85 88888.00 2007-07-14 19:03:07.750 195 12369.92 -26.68 55375.85 88888.00 2007-07-14 19:03:07.875 195 12369.95 -26.60 55375.85 88888.00 2007-07-14 19:03:08.000 195 12369.98 -26.68 55375.82 88888.00 2007-07-14 19:03:08.125 195 12370.00 -26.73 55375.85 88888.00 2007-07-14 19:03:08.250 195 12370.10 -26.75 55375.82 88888.00 2007-07-14 19:03:08.375 195 12370.15 -26.73 55375.80 88888.00 2007-07-14 19:03:08.500 195 12370.12 -26.80 55375.75 88888.00 2007-07-14 19:03:08.625 195 12370.15 -26.82 55375.78 88888.00 2007-07-14 19:03:08.750 195 12370.25 -26.77 55375.80 88888.00 2007-07-14 19:03:08.875 195 12370.30 -26.77 55375.80 88888.00 2007-07-14 19:03:09.000 195 12370.35 -26.77 55375.82 88888.00 2007-07-14 19:03:09.125 195 12370.35 -26.85 55375.82 88888.00 2007-07-14 19:03:09.250 195 12370.30 -26.93 55375.80 88888.00 2007-07-14 19:03:09.375 195 12370.40 -26.88 55375.80 88888.00 2007-07-14 19:03:09.500 195 12370.52 -26.82 55375.80 88888.00 2007-07-14 19:03:09.625 195 12370.62 -26.82 55375.82 88888.00 2007-07-14 19:03:09.750 195 12370.65 -26.90 55375.80 88888.00 2007-07-14 19:03:09.875 195 12370.67 -26.93 55375.80 88888.00 2007-07-14 19:03:10.000 195 12370.75 -26.90 55375.78 88888.00 2007-07-14 19:03:10.125 195 12370.85 -26.93 55375.78 88888.00 2007-07-14 19:03:10.250 195 12370.83 -26.95 55375.75 88888.00 2007-07-14 19:03:10.375 195 12370.95 -26.93 55375.72 88888.00 2007-07-14 19:03:10.500 195 12371.00 -26.93 55375.72 88888.00 2007-07-14 19:03:10.625 195 12371.08 -26.90 55375.72 88888.00 2007-07-14 19:03:10.750 195 12371.12 -26.85 55375.78 88888.00 2007-07-14 19:03:10.875 195 12371.15 -26.90 55375.75 88888.00 2007-07-14 19:03:11.000 195 12371.15 -27.00 55375.72 88888.00 2007-07-14 19:03:11.125 195 12371.23 -26.98 55375.72 88888.00 2007-07-14 19:03:11.250 195 12371.25 -26.93 55375.70 88888.00 2007-07-14 19:03:11.375 195 12371.27 -26.90 55375.70 88888.00 2007-07-14 19:03:11.500 195 12371.27 -26.85 55375.65 88888.00 2007-07-14 19:03:11.625 195 12371.33 -26.85 55375.65 88888.00 2007-07-14 19:03:11.750 195 12371.40 -26.85 55375.65 88888.00 2007-07-14 19:03:11.875 195 12371.40 -26.88 55375.60 88888.00 2007-07-14 19:03:12.000 195 12371.40 -26.85 55375.62 88888.00 2007-07-14 19:03:12.125 195 12371.48 -26.82 55375.62 88888.00 2007-07-14 19:03:12.250 195 12371.60 -26.82 55375.62 88888.00 2007-07-14 19:03:12.375 195 12371.62 -26.80 55375.60 88888.00 2007-07-14 19:03:12.500 195 12371.62 -26.85 55375.60 88888.00 2007-07-14 19:03:12.625 195 12371.62 -26.82 55375.60 88888.00 2007-07-14 19:03:12.750 195 12371.67 -26.80 55375.60 88888.00 2007-07-14 19:03:12.875 195 12371.77 -26.77 55375.60 88888.00 2007-07-14 19:03:13.000 195 12371.83 -26.75 55375.60 88888.00 2007-07-14 19:03:13.125 195 12371.90 -26.77 55375.60 88888.00 2007-07-14 19:03:13.250 195 12371.98 -26.82 55375.57 88888.00 2007-07-14 19:03:13.375 195 12371.98 -26.90 55375.57 88888.00 2007-07-14 19:03:13.500 195 12371.98 -26.93 55375.55 88888.00 2007-07-14 19:03:13.625 195 12372.05 -26.95 55375.53 88888.00 2007-07-14 19:03:13.750 195 12372.05 -27.00 55375.55 88888.00 2007-07-14 19:03:13.875 195 12372.10 -27.05 55375.57 88888.00 2007-07-14 19:03:14.000 195 12372.20 -27.05 55375.60 88888.00 2007-07-14 19:03:14.125 195 12372.25 -27.10 55375.60 88888.00 2007-07-14 19:03:14.250 195 12372.25 -27.15 55375.57 88888.00 2007-07-14 19:03:14.375 195 12372.25 -27.20 55375.55 88888.00 2007-07-14 19:03:14.500 195 12372.30 -27.23 55375.57 88888.00 2007-07-14 19:03:14.625 195 12372.38 -27.20 55375.60 88888.00 2007-07-14 19:03:14.750 195 12372.38 -27.30 55375.57 88888.00 2007-07-14 19:03:14.875 195 12372.42 -27.32 55375.57 88888.00 2007-07-14 19:03:15.000 195 12372.45 -27.35 55375.57 88888.00 2007-07-14 19:03:15.125 195 12372.45 -27.40 55375.60 88888.00 2007-07-14 19:03:15.250 195 12372.52 -27.43 55375.60 88888.00 2007-07-14 19:03:15.375 195 12372.60 -27.50 55375.60 88888.00 2007-07-14 19:03:15.500 195 12372.58 -27.57 55375.60 88888.00 2007-07-14 19:03:15.625 195 12372.65 -27.62 55375.60 88888.00 2007-07-14 19:03:15.750 195 12372.77 -27.62 55375.60 88888.00 2007-07-14 19:03:15.875 195 12372.75 -27.62 55375.62 88888.00 2007-07-14 19:03:16.000 195 12372.85 -27.70 55375.57 88888.00 2007-07-14 19:03:16.125 195 12372.98 -27.75 55375.57 88888.00 2007-07-14 19:03:16.250 195 12372.98 -27.82 55375.55 88888.00 2007-07-14 19:03:16.375 195 12373.08 -27.82 55375.55 88888.00 2007-07-14 19:03:16.500 195 12373.08 -27.85 55375.60 88888.00 2007-07-14 19:03:16.625 195 12373.08 -27.82 55375.62 88888.00 2007-07-14 19:03:16.750 195 12373.10 -27.90 55375.60 88888.00 2007-07-14 19:03:16.875 195 12373.08 -27.95 55375.57 88888.00 2007-07-14 19:03:17.000 195 12373.08 -27.95 55375.57 88888.00 2007-07-14 19:03:17.125 195 12373.15 -27.98 55375.60 88888.00 2007-07-14 19:03:17.250 195 12373.17 -28.02 55375.62 88888.00 2007-07-14 19:03:17.375 195 12373.12 -28.12 55375.57 88888.00 2007-07-14 19:03:17.500 195 12373.15 -28.18 55375.60 88888.00 2007-07-14 19:03:17.625 195 12373.23 -28.10 55375.65 88888.00 2007-07-14 19:03:17.750 195 12373.15 -28.20 55375.62 88888.00 2007-07-14 19:03:17.875 195 12373.08 -28.27 55375.62 88888.00 2007-07-14 19:03:18.000 195 12373.12 -28.30 55375.62 88888.00 2007-07-14 19:03:18.125 195 12373.17 -28.38 55375.65 88888.00 2007-07-14 19:03:18.250 195 12373.12 -28.38 55375.62 88888.00 2007-07-14 19:03:18.375 195 12373.12 -28.32 55375.65 88888.00 2007-07-14 19:03:18.500 195 12373.10 -28.30 55375.68 88888.00 2007-07-14 19:03:18.625 195 12373.08 -28.32 55375.70 88888.00 2007-07-14 19:03:18.750 195 12373.05 -28.43 55375.70 88888.00 2007-07-14 19:03:18.875 195 12372.98 -28.43 55375.70 88888.00 2007-07-14 19:03:19.000 195 12372.98 -28.45 55375.70 88888.00 2007-07-14 19:03:19.125 195 12372.90 -28.48 55375.72 88888.00 2007-07-14 19:03:19.250 195 12372.88 -28.55 55375.80 88888.00 2007-07-14 19:03:19.375 195 12372.92 -28.52 55375.80 88888.00 2007-07-14 19:03:19.500 195 12372.92 -28.60 55375.78 88888.00 2007-07-14 19:03:19.625 195 12372.85 -28.65 55375.72 88888.00 2007-07-14 19:03:19.750 195 12372.80 -28.75 55375.78 88888.00 2007-07-14 19:03:19.875 195 12372.77 -28.77 55375.80 88888.00 2007-07-14 19:03:20.000 195 12372.75 -28.82 55375.85 88888.00 2007-07-14 19:03:20.125 195 12372.83 -28.88 55375.88 88888.00 2007-07-14 19:03:20.250 195 12372.80 -28.90 55375.88 88888.00 2007-07-14 19:03:20.375 195 12372.70 -28.95 55375.90 88888.00 2007-07-14 19:03:20.500 195 12372.70 -29.02 55375.90 88888.00 2007-07-14 19:03:20.625 195 12372.75 -29.07 55375.90 88888.00 2007-07-14 19:03:20.750 195 12372.65 -29.20 55375.90 88888.00 2007-07-14 19:03:20.875 195 12372.58 -29.25 55375.90 88888.00 2007-07-14 19:03:21.000 195 12372.60 -29.27 55375.93 88888.00 2007-07-14 19:03:21.125 195 12372.70 -29.35 55375.95 88888.00 2007-07-14 19:03:21.250 195 12372.73 -29.48 55376.00 88888.00 2007-07-14 19:03:21.375 195 12372.65 -29.52 55376.03 88888.00 2007-07-14 19:03:21.500 195 12372.58 -29.55 55376.00 88888.00 2007-07-14 19:03:21.625 195 12372.52 -29.62 55376.00 88888.00 2007-07-14 19:03:21.750 195 12372.48 -29.70 55376.05 88888.00 2007-07-14 19:03:21.875 195 12372.45 -29.77 55376.05 88888.00 2007-07-14 19:03:22.000 195 12372.45 -29.82 55376.07 88888.00 2007-07-14 19:03:22.125 195 12372.40 -29.90 55376.10 88888.00 2007-07-14 19:03:22.250 195 12372.40 -29.98 55376.12 88888.00 2007-07-14 19:03:22.375 195 12372.42 -30.07 55376.10 88888.00 2007-07-14 19:03:22.500 195 12372.42 -30.12 55376.07 88888.00 2007-07-14 19:03:22.625 195 12372.38 -30.25 55376.07 88888.00 2007-07-14 19:03:22.750 195 12372.38 -30.30 55376.12 88888.00 2007-07-14 19:03:22.875 195 12372.38 -30.30 55376.18 88888.00 2007-07-14 19:03:23.000 195 12372.40 -30.35 55376.18 88888.00 2007-07-14 19:03:23.125 195 12372.45 -30.40 55376.20 88888.00 2007-07-14 19:03:23.250 195 12372.38 -30.50 55376.22 88888.00 2007-07-14 19:03:23.375 195 12372.40 -30.57 55376.22 88888.00 2007-07-14 19:03:23.500 195 12372.50 -30.60 55376.25 88888.00 2007-07-14 19:03:23.625 195 12372.50 -30.70 55376.25 88888.00 2007-07-14 19:03:23.750 195 12372.50 -30.73 55376.25 88888.00 2007-07-14 19:03:23.875 195 12372.52 -30.75 55376.30 88888.00 2007-07-14 19:03:24.000 195 12372.48 -30.82 55376.30 88888.00 2007-07-14 19:03:24.125 195 12372.55 -30.93 55376.30 88888.00 2007-07-14 19:03:24.250 195 12372.62 -31.02 55376.32 88888.00 2007-07-14 19:03:24.375 195 12372.70 -31.07 55376.32 88888.00 2007-07-14 19:03:24.500 195 12372.73 -31.12 55376.28 88888.00 2007-07-14 19:03:24.625 195 12372.70 -31.20 55376.32 88888.00 2007-07-14 19:03:24.750 195 12372.80 -31.27 55376.32 88888.00 2007-07-14 19:03:24.875 195 12372.85 -31.32 55376.35 88888.00 2007-07-14 19:03:25.000 195 12372.92 -31.38 55376.35 88888.00 2007-07-14 19:03:25.125 195 12373.00 -31.50 55376.35 88888.00 2007-07-14 19:03:25.250 195 12373.02 -31.60 55376.35 88888.00 2007-07-14 19:03:25.375 195 12373.05 -31.60 55376.38 88888.00 2007-07-14 19:03:25.500 195 12373.05 -31.62 55376.40 88888.00 2007-07-14 19:03:25.625 195 12373.15 -31.73 55376.40 88888.00 2007-07-14 19:03:25.750 195 12373.15 -31.80 55376.40 88888.00 2007-07-14 19:03:25.875 195 12373.17 -31.82 55376.43 88888.00 2007-07-14 19:03:26.000 195 12373.10 -31.90 55376.45 88888.00 2007-07-14 19:03:26.125 195 12373.08 -31.93 55376.45 88888.00 2007-07-14 19:03:26.250 195 12373.15 -31.98 55376.43 88888.00 2007-07-14 19:03:26.375 195 12373.25 -32.00 55376.45 88888.00 2007-07-14 19:03:26.500 195 12373.25 -32.08 55376.45 88888.00 2007-07-14 19:03:26.625 195 12373.27 -32.15 55376.47 88888.00 2007-07-14 19:03:26.750 195 12373.30 -32.12 55376.50 88888.00 2007-07-14 19:03:26.875 195 12373.27 -32.17 55376.47 88888.00 2007-07-14 19:03:27.000 195 12373.30 -32.25 55376.47 88888.00 2007-07-14 19:03:27.125 195 12373.25 -32.25 55376.47 88888.00 2007-07-14 19:03:27.250 195 12373.30 -32.25 55376.53 88888.00 2007-07-14 19:03:27.375 195 12373.38 -32.27 55376.53 88888.00 2007-07-14 19:03:27.500 195 12373.33 -32.35 55376.53 88888.00 2007-07-14 19:03:27.625 195 12373.33 -32.33 55376.53 88888.00 2007-07-14 19:03:27.750 195 12373.42 -32.27 55376.53 88888.00 2007-07-14 19:03:27.875 195 12373.42 -32.30 55376.53 88888.00 2007-07-14 19:03:28.000 195 12373.48 -32.35 55376.50 88888.00 2007-07-14 19:03:28.125 195 12373.50 -32.30 55376.55 88888.00 2007-07-14 19:03:28.250 195 12373.52 -32.33 55376.55 88888.00 2007-07-14 19:03:28.375 195 12373.58 -32.35 55376.60 88888.00 2007-07-14 19:03:28.500 195 12373.55 -32.35 55376.60 88888.00 2007-07-14 19:03:28.625 195 12373.55 -32.40 55376.60 88888.00 2007-07-14 19:03:28.750 195 12373.52 -32.45 55376.57 88888.00 2007-07-14 19:03:28.875 195 12373.52 -32.45 55376.60 88888.00 2007-07-14 19:03:29.000 195 12373.55 -32.38 55376.60 88888.00 2007-07-14 19:03:29.125 195 12373.52 -32.40 55376.60 88888.00 2007-07-14 19:03:29.250 195 12373.40 -32.40 55376.62 88888.00 2007-07-14 19:03:29.375 195 12373.42 -32.48 55376.62 88888.00 2007-07-14 19:03:29.500 195 12373.42 -32.55 55376.65 88888.00 2007-07-14 19:03:29.625 195 12373.42 -32.60 55376.62 88888.00 2007-07-14 19:03:29.750 195 12373.38 -32.58 55376.65 88888.00 2007-07-14 19:03:29.875 195 12373.30 -32.52 55376.68 88888.00 2007-07-14 19:03:30.000 195 12373.35 -32.50 55376.72 88888.00 2007-07-14 19:03:30.125 195 12373.27 -32.60 55376.70 88888.00 2007-07-14 19:03:30.250 195 12373.20 -32.73 55376.72 88888.00 2007-07-14 19:03:30.375 195 12373.23 -32.73 55376.72 88888.00 2007-07-14 19:03:30.500 195 12373.12 -32.83 55376.72 88888.00 2007-07-14 19:03:30.625 195 12373.08 -32.85 55376.75 88888.00 2007-07-14 19:03:30.750 195 12373.08 -32.80 55376.75 88888.00 2007-07-14 19:03:30.875 195 12373.10 -32.85 55376.72 88888.00 2007-07-14 19:03:31.000 195 12373.05 -32.92 55376.75 88888.00 2007-07-14 19:03:31.125 195 12373.00 -33.00 55376.78 88888.00 2007-07-14 19:03:31.250 195 12372.98 -33.05 55376.78 88888.00 2007-07-14 19:03:31.375 195 12373.02 -33.08 55376.78 88888.00 2007-07-14 19:03:31.500 195 12373.05 -33.05 55376.78 88888.00 2007-07-14 19:03:31.625 195 12373.08 -33.08 55376.78 88888.00 2007-07-14 19:03:31.750 195 12373.10 -33.08 55376.78 88888.00 2007-07-14 19:03:31.875 195 12373.15 -33.12 55376.78 88888.00 2007-07-14 19:03:32.000 195 12373.02 -33.15 55376.80 88888.00 2007-07-14 19:03:32.125 195 12372.95 -33.15 55376.82 88888.00 2007-07-14 19:03:32.250 195 12372.90 -33.08 55376.85 88888.00 2007-07-14 19:03:32.375 195 12372.88 -33.08 55376.82 88888.00 2007-07-14 19:03:32.500 195 12372.80 -33.12 55376.85 88888.00 2007-07-14 19:03:32.625 195 12372.75 -33.10 55376.88 88888.00 2007-07-14 19:03:32.750 195 12372.77 -33.10 55376.90 88888.00 2007-07-14 19:03:32.875 195 12372.75 -33.12 55376.88 88888.00 2007-07-14 19:03:33.000 195 12372.67 -33.15 55376.85 88888.00 2007-07-14 19:03:33.125 195 12372.62 -33.15 55376.88 88888.00 2007-07-14 19:03:33.250 195 12372.65 -33.15 55376.90 88888.00 2007-07-14 19:03:33.375 195 12372.65 -33.12 55376.90 88888.00 2007-07-14 19:03:33.500 195 12372.62 -33.17 55376.88 88888.00 2007-07-14 19:03:33.625 195 12372.52 -33.25 55376.88 88888.00 2007-07-14 19:03:33.750 195 12372.48 -33.30 55376.93 88888.00 2007-07-14 19:03:33.875 195 12372.48 -33.33 55376.90 88888.00 2007-07-14 19:03:34.000 195 12372.55 -33.35 55376.88 88888.00 2007-07-14 19:03:34.125 195 12372.60 -33.27 55376.90 88888.00 2007-07-14 19:03:34.250 195 12372.58 -33.30 55376.90 88888.00 2007-07-14 19:03:34.375 195 12372.50 -33.38 55376.88 88888.00 2007-07-14 19:03:34.500 195 12372.48 -33.45 55376.90 88888.00 2007-07-14 19:03:34.625 195 12372.42 -33.48 55376.90 88888.00 2007-07-14 19:03:34.750 195 12372.40 -33.52 55376.93 88888.00 2007-07-14 19:03:34.875 195 12372.38 -33.55 55376.93 88888.00 2007-07-14 19:03:35.000 195 12372.25 -33.67 55376.93 88888.00 2007-07-14 19:03:35.125 195 12372.23 -33.67 55376.93 88888.00 2007-07-14 19:03:35.250 195 12372.23 -33.65 55376.95 88888.00 2007-07-14 19:03:35.375 195 12372.23 -33.65 55376.97 88888.00 2007-07-14 19:03:35.500 195 12372.17 -33.70 55376.97 88888.00 2007-07-14 19:03:35.625 195 12372.12 -33.75 55377.00 88888.00 2007-07-14 19:03:35.750 195 12372.08 -33.75 55377.05 88888.00 2007-07-14 19:03:35.875 195 12372.08 -33.73 55377.05 88888.00 2007-07-14 19:03:36.000 195 12372.02 -33.75 55377.05 88888.00 2007-07-14 19:03:36.125 195 12372.02 -33.77 55377.05 88888.00 2007-07-14 19:03:36.250 195 12371.98 -33.80 55377.07 88888.00 2007-07-14 19:03:36.375 195 12371.95 -33.77 55377.12 88888.00 2007-07-14 19:03:36.500 195 12371.88 -33.77 55377.15 88888.00 2007-07-14 19:03:36.625 195 12371.88 -33.77 55377.15 88888.00 2007-07-14 19:03:36.750 195 12371.88 -33.83 55377.15 88888.00 2007-07-14 19:03:36.875 195 12371.85 -33.88 55377.18 88888.00 2007-07-14 19:03:37.000 195 12371.77 -33.95 55377.15 88888.00 2007-07-14 19:03:37.125 195 12371.75 -33.90 55377.15 88888.00 2007-07-14 19:03:37.250 195 12371.62 -33.98 55377.18 88888.00 2007-07-14 19:03:37.375 195 12371.62 -34.00 55377.18 88888.00 2007-07-14 19:03:37.500 195 12371.73 -34.05 55377.18 88888.00 2007-07-14 19:03:37.625 195 12371.73 -34.10 55377.20 88888.00 2007-07-14 19:03:37.750 195 12371.67 -34.15 55377.20 88888.00 2007-07-14 19:03:37.875 195 12371.67 -34.05 55377.25 88888.00 2007-07-14 19:03:38.000 195 12371.60 -34.05 55377.25 88888.00 2007-07-14 19:03:38.125 195 12371.55 -34.15 55377.22 88888.00 2007-07-14 19:03:38.250 195 12371.52 -34.30 55377.25 88888.00 2007-07-14 19:03:38.375 195 12371.55 -34.38 55377.25 88888.00 2007-07-14 19:03:38.500 195 12371.58 -34.42 55377.28 88888.00 2007-07-14 19:03:38.625 195 12371.58 -34.45 55377.22 88888.00 2007-07-14 19:03:38.750 195 12371.58 -34.50 55377.25 88888.00 2007-07-14 19:03:38.875 195 12371.60 -34.60 55377.25 88888.00 2007-07-14 19:03:39.000 195 12371.58 -34.67 55377.25 88888.00 2007-07-14 19:03:39.125 195 12371.52 -34.75 55377.30 88888.00 2007-07-14 19:03:39.250 195 12371.55 -34.85 55377.32 88888.00 2007-07-14 19:03:39.375 195 12371.62 -34.85 55377.30 88888.00 2007-07-14 19:03:39.500 195 12371.62 -34.92 55377.30 88888.00 2007-07-14 19:03:39.625 195 12371.67 -34.92 55377.35 88888.00 2007-07-14 19:03:39.750 195 12371.75 -34.95 55377.38 88888.00 2007-07-14 19:03:39.875 195 12371.75 -35.08 55377.35 88888.00 2007-07-14 19:03:40.000 195 12371.67 -35.20 55377.32 88888.00 2007-07-14 19:03:40.125 195 12371.70 -35.25 55377.32 88888.00 2007-07-14 19:03:40.250 195 12371.67 -35.27 55377.35 88888.00 2007-07-14 19:03:40.375 195 12371.70 -35.25 55377.40 88888.00 2007-07-14 19:03:40.500 195 12371.77 -35.30 55377.40 88888.00 2007-07-14 19:03:40.625 195 12371.88 -35.38 55377.40 88888.00 2007-07-14 19:03:40.750 195 12371.92 -35.40 55377.38 88888.00 2007-07-14 19:03:40.875 195 12371.95 -35.45 55377.40 88888.00 2007-07-14 19:03:41.000 195 12372.00 -35.50 55377.35 88888.00 2007-07-14 19:03:41.125 195 12372.10 -35.55 55377.35 88888.00 2007-07-14 19:03:41.250 195 12372.15 -35.58 55377.40 88888.00 2007-07-14 19:03:41.375 195 12372.20 -35.60 55377.38 88888.00 2007-07-14 19:03:41.500 195 12372.20 -35.67 55377.40 88888.00 2007-07-14 19:03:41.625 195 12372.15 -35.77 55377.35 88888.00 2007-07-14 19:03:41.750 195 12372.23 -35.85 55377.35 88888.00 2007-07-14 19:03:41.875 195 12372.35 -35.85 55377.38 88888.00 2007-07-14 19:03:42.000 195 12372.40 -35.92 55377.35 88888.00 2007-07-14 19:03:42.125 195 12372.42 -35.95 55377.38 88888.00 2007-07-14 19:03:42.250 195 12372.45 -36.05 55377.32 88888.00 2007-07-14 19:03:42.375 195 12372.48 -36.08 55377.35 88888.00 2007-07-14 19:03:42.500 195 12372.42 -36.12 55377.38 88888.00 2007-07-14 19:03:42.625 195 12372.45 -36.23 55377.35 88888.00 2007-07-14 19:03:42.750 195 12372.48 -36.33 55377.35 88888.00 2007-07-14 19:03:42.875 195 12372.42 -36.33 55377.40 88888.00 2007-07-14 19:03:43.000 195 12372.38 -36.27 55377.38 88888.00 2007-07-14 19:03:43.125 195 12372.40 -36.33 55377.38 88888.00 2007-07-14 19:03:43.250 195 12372.40 -36.45 55377.32 88888.00 2007-07-14 19:03:43.375 195 12372.40 -36.45 55377.38 88888.00 2007-07-14 19:03:43.500 195 12372.48 -36.38 55377.38 88888.00 2007-07-14 19:03:43.625 195 12372.50 -36.48 55377.35 88888.00 2007-07-14 19:03:43.750 195 12372.52 -36.50 55377.38 88888.00 2007-07-14 19:03:43.875 195 12372.58 -36.48 55377.40 88888.00 2007-07-14 19:03:44.000 195 12372.60 -36.55 55377.35 88888.00 2007-07-14 19:03:44.125 195 12372.58 -36.55 55377.40 88888.00 2007-07-14 19:03:44.250 195 12372.60 -36.55 55377.40 88888.00 2007-07-14 19:03:44.375 195 12372.62 -36.60 55377.38 88888.00 2007-07-14 19:03:44.500 195 12372.58 -36.52 55377.38 88888.00 2007-07-14 19:03:44.625 195 12372.58 -36.52 55377.40 88888.00 2007-07-14 19:03:44.750 195 12372.58 -36.50 55377.38 88888.00 2007-07-14 19:03:44.875 195 12372.65 -36.50 55377.38 88888.00 2007-07-14 19:03:45.000 195 12372.70 -36.50 55377.35 88888.00 2007-07-14 19:03:45.125 195 12372.62 -36.48 55377.38 88888.00 2007-07-14 19:03:45.250 195 12372.52 -36.55 55377.38 88888.00 2007-07-14 19:03:45.375 195 12372.58 -36.55 55377.38 88888.00 2007-07-14 19:03:45.500 195 12372.60 -36.60 55377.35 88888.00 2007-07-14 19:03:45.625 195 12372.58 -36.55 55377.32 88888.00 2007-07-14 19:03:45.750 195 12372.52 -36.50 55377.35 88888.00 2007-07-14 19:03:45.875 195 12372.52 -36.48 55377.35 88888.00 2007-07-14 19:03:46.000 195 12372.58 -36.45 55377.35 88888.00 2007-07-14 19:03:46.125 195 12372.55 -36.45 55377.35 88888.00 2007-07-14 19:03:46.250 195 12372.48 -36.45 55377.35 88888.00 2007-07-14 19:03:46.375 195 12372.52 -36.38 55377.38 88888.00 2007-07-14 19:03:46.500 195 12372.52 -36.38 55377.38 88888.00 2007-07-14 19:03:46.625 195 12372.42 -36.40 55377.38 88888.00 2007-07-14 19:03:46.750 195 12372.35 -36.42 55377.38 88888.00 2007-07-14 19:03:46.875 195 12372.27 -36.42 55377.40 88888.00 2007-07-14 19:03:47.000 195 12372.25 -36.38 55377.35 88888.00 2007-07-14 19:03:47.125 195 12372.30 -36.38 55377.38 88888.00 2007-07-14 19:03:47.250 195 12372.33 -36.38 55377.38 88888.00 2007-07-14 19:03:47.375 195 12372.33 -36.38 55377.40 88888.00 2007-07-14 19:03:47.500 195 12372.27 -36.35 55377.40 88888.00 2007-07-14 19:03:47.625 195 12372.25 -36.38 55377.40 88888.00 2007-07-14 19:03:47.750 195 12372.15 -36.42 55377.38 88888.00 2007-07-14 19:03:47.875 195 12372.10 -36.45 55377.40 88888.00 2007-07-14 19:03:48.000 195 12372.17 -36.42 55377.40 88888.00 2007-07-14 19:03:48.125 195 12372.20 -36.40 55377.43 88888.00 2007-07-14 19:03:48.250 195 12372.15 -36.42 55377.40 88888.00 2007-07-14 19:03:48.375 195 12372.20 -36.38 55377.45 88888.00 2007-07-14 19:03:48.500 195 12372.20 -36.38 55377.45 88888.00 2007-07-14 19:03:48.625 195 12372.08 -36.48 55377.43 88888.00 2007-07-14 19:03:48.750 195 12372.08 -36.50 55377.43 88888.00 2007-07-14 19:03:48.875 195 12372.10 -36.45 55377.45 88888.00 2007-07-14 19:03:49.000 195 12372.02 -36.40 55377.45 88888.00 2007-07-14 19:03:49.125 195 12371.98 -36.42 55377.43 88888.00 2007-07-14 19:03:49.250 195 12371.98 -36.42 55377.45 88888.00 2007-07-14 19:03:49.375 195 12372.02 -36.38 55377.43 88888.00 2007-07-14 19:03:49.500 195 12372.00 -36.38 55377.45 88888.00 2007-07-14 19:03:49.625 195 12371.95 -36.38 55377.47 88888.00 2007-07-14 19:03:49.750 195 12371.90 -36.40 55377.50 88888.00 2007-07-14 19:03:49.875 195 12371.80 -36.45 55377.47 88888.00 2007-07-14 19:03:50.000 195 12371.77 -36.48 55377.43 88888.00 2007-07-14 19:03:50.125 195 12371.75 -36.48 55377.43 88888.00 2007-07-14 19:03:50.250 195 12371.75 -36.45 55377.47 88888.00 2007-07-14 19:03:50.375 195 12371.75 -36.42 55377.47 88888.00 2007-07-14 19:03:50.500 195 12371.75 -36.42 55377.47 88888.00 2007-07-14 19:03:50.625 195 12371.70 -36.42 55377.45 88888.00 2007-07-14 19:03:50.750 195 12371.60 -36.45 55377.43 88888.00 2007-07-14 19:03:50.875 195 12371.55 -36.45 55377.47 88888.00 2007-07-14 19:03:51.000 195 12371.60 -36.40 55377.50 88888.00 2007-07-14 19:03:51.125 195 12371.60 -36.45 55377.47 88888.00 2007-07-14 19:03:51.250 195 12371.52 -36.52 55377.50 88888.00 2007-07-14 19:03:51.375 195 12371.55 -36.50 55377.53 88888.00 2007-07-14 19:03:51.500 195 12371.55 -36.58 55377.50 88888.00 2007-07-14 19:03:51.625 195 12371.52 -36.62 55377.53 88888.00 2007-07-14 19:03:51.750 195 12371.52 -36.60 55377.55 88888.00 2007-07-14 19:03:51.875 195 12371.52 -36.60 55377.60 88888.00 2007-07-14 19:03:52.000 195 12371.45 -36.65 55377.55 88888.00 2007-07-14 19:03:52.125 195 12371.27 -36.73 55377.50 88888.00 2007-07-14 19:03:52.250 195 12371.17 -36.80 55377.50 88888.00 2007-07-14 19:03:52.375 195 12371.17 -36.77 55377.53 88888.00 2007-07-14 19:03:52.500 195 12371.23 -36.73 55377.57 88888.00 2007-07-14 19:03:52.625 195 12371.15 -36.77 55377.60 88888.00 2007-07-14 19:03:52.750 195 12371.02 -36.77 55377.60 88888.00 2007-07-14 19:03:52.875 195 12370.90 -36.75 55377.60 88888.00 2007-07-14 19:03:53.000 195 12370.80 -36.77 55377.60 88888.00 2007-07-14 19:03:53.125 195 12370.73 -36.77 55377.65 88888.00 2007-07-14 19:03:53.250 195 12370.73 -36.77 55377.65 88888.00 2007-07-14 19:03:53.375 195 12370.73 -36.75 55377.62 88888.00 2007-07-14 19:03:53.500 195 12370.62 -36.75 55377.62 88888.00 2007-07-14 19:03:53.625 195 12370.62 -36.70 55377.65 88888.00 2007-07-14 19:03:53.750 195 12370.60 -36.75 55377.62 88888.00 2007-07-14 19:03:53.875 195 12370.48 -36.83 55377.60 88888.00 2007-07-14 19:03:54.000 195 12370.50 -36.77 55377.60 88888.00 2007-07-14 19:03:54.125 195 12370.55 -36.73 55377.62 88888.00 2007-07-14 19:03:54.250 195 12370.52 -36.73 55377.62 88888.00 2007-07-14 19:03:54.375 195 12370.55 -36.67 55377.65 88888.00 2007-07-14 19:03:54.500 195 12370.50 -36.65 55377.65 88888.00 2007-07-14 19:03:54.625 195 12370.40 -36.65 55377.62 88888.00 2007-07-14 19:03:54.750 195 12370.42 -36.65 55377.62 88888.00 2007-07-14 19:03:54.875 195 12370.50 -36.62 55377.62 88888.00 2007-07-14 19:03:55.000 195 12370.55 -36.52 55377.62 88888.00 2007-07-14 19:03:55.125 195 12370.60 -36.50 55377.62 88888.00 2007-07-14 19:03:55.250 195 12370.52 -36.50 55377.57 88888.00 2007-07-14 19:03:55.375 195 12370.55 -36.45 55377.62 88888.00 2007-07-14 19:03:55.500 195 12370.58 -36.42 55377.62 88888.00 2007-07-14 19:03:55.625 195 12370.60 -36.38 55377.60 88888.00 2007-07-14 19:03:55.750 195 12370.65 -36.33 55377.57 88888.00 2007-07-14 19:03:55.875 195 12370.62 -36.30 55377.57 88888.00 2007-07-14 19:03:56.000 195 12370.67 -36.25 55377.57 88888.00 2007-07-14 19:03:56.125 195 12370.75 -36.23 55377.57 88888.00 2007-07-14 19:03:56.250 195 12370.73 -36.20 55377.57 88888.00 2007-07-14 19:03:56.375 195 12370.80 -36.15 55377.55 88888.00 2007-07-14 19:03:56.500 195 12370.83 -36.17 55377.53 88888.00 2007-07-14 19:03:56.625 195 12370.80 -36.15 55377.53 88888.00 2007-07-14 19:03:56.750 195 12370.73 -36.10 55377.55 88888.00 2007-07-14 19:03:56.875 195 12370.77 -35.95 55377.60 88888.00 2007-07-14 19:03:57.000 195 12370.77 -35.95 55377.60 88888.00 2007-07-14 19:03:57.125 195 12370.75 -35.95 55377.57 88888.00 2007-07-14 19:03:57.250 195 12370.73 -35.85 55377.57 88888.00 2007-07-14 19:03:57.375 195 12370.70 -35.77 55377.62 88888.00 2007-07-14 19:03:57.500 195 12370.60 -35.85 55377.57 88888.00 2007-07-14 19:03:57.625 195 12370.52 -35.80 55377.57 88888.00 2007-07-14 19:03:57.750 195 12370.52 -35.70 55377.60 88888.00 2007-07-14 19:03:57.875 195 12370.58 -35.65 55377.57 88888.00 2007-07-14 19:03:58.000 195 12370.52 -35.65 55377.55 88888.00 2007-07-14 19:03:58.125 195 12370.42 -35.65 55377.60 88888.00 2007-07-14 19:03:58.250 195 12370.40 -35.62 55377.57 88888.00 2007-07-14 19:03:58.375 195 12370.38 -35.60 55377.57 88888.00 2007-07-14 19:03:58.500 195 12370.33 -35.55 55377.60 88888.00 2007-07-14 19:03:58.625 195 12370.33 -35.45 55377.62 88888.00 2007-07-14 19:03:58.750 195 12370.27 -35.48 55377.62 88888.00 2007-07-14 19:03:58.875 195 12370.23 -35.52 55377.60 88888.00 2007-07-14 19:03:59.000 195 12370.25 -35.52 55377.60 88888.00 2007-07-14 19:03:59.125 195 12370.17 -35.50 55377.60 88888.00 2007-07-14 19:03:59.250 195 12370.12 -35.45 55377.62 88888.00 2007-07-14 19:03:59.375 195 12370.10 -35.42 55377.62 88888.00 2007-07-14 19:03:59.500 195 12370.00 -35.45 55377.62 88888.00 2007-07-14 19:03:59.625 195 12369.92 -35.42 55377.65 88888.00 2007-07-14 19:03:59.750 195 12369.85 -35.45 55377.65 88888.00 2007-07-14 19:03:59.875 195 12369.83 -35.42 55377.68 88888.00 2007-07-14 19:04:00.000 195 12369.80 -35.48 55377.65 88888.00 2007-07-14 19:04:00.125 195 12369.73 -35.50 55377.68 88888.00 2007-07-14 19:04:00.250 195 12369.58 -35.58 55377.68 88888.00 2007-07-14 19:04:00.375 195 12369.52 -35.62 55377.68 88888.00 2007-07-14 19:04:00.500 195 12369.52 -35.67 55377.72 88888.00 2007-07-14 19:04:00.625 195 12369.48 -35.70 55377.72 88888.00 2007-07-14 19:04:00.750 195 12369.42 -35.67 55377.72 88888.00 2007-07-14 19:04:00.875 195 12369.42 -35.70 55377.72 88888.00 2007-07-14 19:04:01.000 195 12369.45 -35.70 55377.72 88888.00 2007-07-14 19:04:01.125 195 12369.40 -35.77 55377.72 88888.00 2007-07-14 19:04:01.250 195 12369.35 -35.80 55377.75 88888.00 2007-07-14 19:04:01.375 195 12369.33 -35.80 55377.78 88888.00 2007-07-14 19:04:01.500 195 12369.25 -35.83 55377.78 88888.00 2007-07-14 19:04:01.625 195 12369.30 -35.85 55377.75 88888.00 2007-07-14 19:04:01.750 195 12369.30 -35.92 55377.78 88888.00 2007-07-14 19:04:01.875 195 12369.38 -35.92 55377.78 88888.00 2007-07-14 19:04:02.000 195 12369.30 -35.95 55377.78 88888.00 2007-07-14 19:04:02.125 195 12369.20 -35.95 55377.80 88888.00 2007-07-14 19:04:02.250 195 12369.15 -35.92 55377.82 88888.00 2007-07-14 19:04:02.375 195 12369.20 -35.95 55377.80 88888.00 2007-07-14 19:04:02.500 195 12369.20 -35.95 55377.80 88888.00 2007-07-14 19:04:02.625 195 12369.20 -35.98 55377.82 88888.00 2007-07-14 19:04:02.750 195 12369.10 -35.98 55377.85 88888.00 2007-07-14 19:04:02.875 195 12369.05 -36.00 55377.88 88888.00 2007-07-14 19:04:03.000 195 12369.05 -36.02 55377.85 88888.00 2007-07-14 19:04:03.125 195 12369.05 -36.00 55377.88 88888.00 2007-07-14 19:04:03.250 195 12368.98 -36.02 55377.88 88888.00 2007-07-14 19:04:03.375 195 12368.95 -35.98 55377.90 88888.00 2007-07-14 19:04:03.500 195 12368.98 -35.92 55377.93 88888.00 2007-07-14 19:04:03.625 195 12369.00 -35.95 55377.90 88888.00 2007-07-14 19:04:03.750 195 12368.92 -36.00 55377.85 88888.00 2007-07-14 19:04:03.875 195 12368.83 -35.98 55377.90 88888.00 2007-07-14 19:04:04.000 195 12368.75 -35.98 55377.93 88888.00 2007-07-14 19:04:04.125 195 12368.67 -35.98 55377.93 88888.00 2007-07-14 19:04:04.250 195 12368.62 -35.98 55377.93 88888.00 2007-07-14 19:04:04.375 195 12368.55 -35.98 55377.95 88888.00 2007-07-14 19:04:04.500 195 12368.48 -35.95 55378.03 88888.00 2007-07-14 19:04:04.625 195 12368.48 -35.95 55378.03 88888.00 2007-07-14 19:04:04.750 195 12368.45 -36.00 55378.03 88888.00 2007-07-14 19:04:04.875 195 12368.40 -36.05 55378.03 88888.00 2007-07-14 19:04:05.000 195 12368.35 -36.08 55378.03 88888.00 2007-07-14 19:04:05.125 195 12368.30 -36.08 55378.05 88888.00 2007-07-14 19:04:05.250 195 12368.15 -36.10 55378.05 88888.00 2007-07-14 19:04:05.375 195 12368.05 -36.12 55378.07 88888.00 2007-07-14 19:04:05.500 195 12368.00 -36.17 55378.05 88888.00 2007-07-14 19:04:05.625 195 12367.95 -36.15 55378.07 88888.00 2007-07-14 19:04:05.750 195 12367.90 -36.17 55378.10 88888.00 2007-07-14 19:04:05.875 195 12367.77 -36.25 55378.12 88888.00 2007-07-14 19:04:06.000 195 12367.65 -36.30 55378.10 88888.00 2007-07-14 19:04:06.125 195 12367.67 -36.30 55378.12 88888.00 2007-07-14 19:04:06.250 195 12367.70 -36.25 55378.20 88888.00 2007-07-14 19:04:06.375 195 12367.70 -36.30 55378.22 88888.00 2007-07-14 19:04:06.500 195 12367.60 -36.30 55378.20 88888.00 2007-07-14 19:04:06.625 195 12367.45 -36.27 55378.20 88888.00 2007-07-14 19:04:06.750 195 12367.48 -36.33 55378.20 88888.00 2007-07-14 19:04:06.875 195 12367.40 -36.42 55378.20 88888.00 2007-07-14 19:04:07.000 195 12367.35 -36.45 55378.20 88888.00 2007-07-14 19:04:07.125 195 12367.30 -36.40 55378.28 88888.00 2007-07-14 19:04:07.250 195 12367.23 -36.42 55378.28 88888.00 2007-07-14 19:04:07.375 195 12367.17 -36.38 55378.28 88888.00 2007-07-14 19:04:07.500 195 12367.10 -36.38 55378.30 88888.00 2007-07-14 19:04:07.625 195 12367.02 -36.38 55378.32 88888.00 2007-07-14 19:04:07.750 195 12366.90 -36.40 55378.35 88888.00 2007-07-14 19:04:07.875 195 12366.88 -36.50 55378.32 88888.00 2007-07-14 19:04:08.000 195 12366.83 -36.45 55378.32 88888.00 2007-07-14 19:04:08.125 195 12366.77 -36.38 55378.35 88888.00 2007-07-14 19:04:08.250 195 12366.73 -36.35 55378.40 88888.00 2007-07-14 19:04:08.375 195 12366.67 -36.33 55378.43 88888.00 2007-07-14 19:04:08.500 195 12366.65 -36.35 55378.43 88888.00 2007-07-14 19:04:08.625 195 12366.58 -36.35 55378.40 88888.00 2007-07-14 19:04:08.750 195 12366.48 -36.30 55378.40 88888.00 2007-07-14 19:04:08.875 195 12366.45 -36.30 55378.45 88888.00 2007-07-14 19:04:09.000 195 12366.38 -36.35 55378.43 88888.00 2007-07-14 19:04:09.125 195 12366.30 -36.35 55378.40 88888.00 2007-07-14 19:04:09.250 195 12366.23 -36.38 55378.43 88888.00 2007-07-14 19:04:09.375 195 12366.30 -36.33 55378.45 88888.00 2007-07-14 19:04:09.500 195 12366.33 -36.30 55378.47 88888.00 2007-07-14 19:04:09.625 195 12366.27 -36.30 55378.45 88888.00 2007-07-14 19:04:09.750 195 12366.27 -36.33 55378.47 88888.00 2007-07-14 19:04:09.875 195 12366.30 -36.23 55378.50 88888.00 2007-07-14 19:04:10.000 195 12366.20 -36.25 55378.50 88888.00 2007-07-14 19:04:10.125 195 12366.10 -36.30 55378.50 88888.00 2007-07-14 19:04:10.250 195 12366.08 -36.27 55378.50 88888.00 2007-07-14 19:04:10.375 195 12366.15 -36.25 55378.50 88888.00 2007-07-14 19:04:10.500 195 12366.17 -36.30 55378.50 88888.00 2007-07-14 19:04:10.625 195 12366.17 -36.27 55378.53 88888.00 2007-07-14 19:04:10.750 195 12366.17 -36.30 55378.53 88888.00 2007-07-14 19:04:10.875 195 12366.20 -36.30 55378.50 88888.00 2007-07-14 19:04:11.000 195 12366.20 -36.27 55378.50 88888.00 2007-07-14 19:04:11.125 195 12366.30 -36.27 55378.50 88888.00 2007-07-14 19:04:11.250 195 12366.27 -36.25 55378.47 88888.00 2007-07-14 19:04:11.375 195 12366.33 -36.25 55378.45 88888.00 2007-07-14 19:04:11.500 195 12366.38 -36.20 55378.45 88888.00 2007-07-14 19:04:11.625 195 12366.40 -36.23 55378.45 88888.00 2007-07-14 19:04:11.750 195 12366.38 -36.25 55378.45 88888.00 2007-07-14 19:04:11.875 195 12366.38 -36.27 55378.45 88888.00 2007-07-14 19:04:12.000 195 12366.33 -36.20 55378.45 88888.00 2007-07-14 19:04:12.125 195 12366.17 -36.15 55378.50 88888.00 2007-07-14 19:04:12.250 195 12366.10 -36.15 55378.53 88888.00 2007-07-14 19:04:12.375 195 12366.10 -36.12 55378.50 88888.00 2007-07-14 19:04:12.500 195 12366.02 -36.08 55378.50 88888.00 2007-07-14 19:04:12.625 195 12366.00 -36.10 55378.50 88888.00 2007-07-14 19:04:12.750 195 12365.92 -36.10 55378.53 88888.00 2007-07-14 19:04:12.875 195 12365.85 -36.10 55378.50 88888.00 2007-07-14 19:04:13.000 195 12365.90 -36.05 55378.53 88888.00 2007-07-14 19:04:13.125 195 12365.88 -36.05 55378.53 88888.00 2007-07-14 19:04:13.250 195 12365.77 -36.05 55378.53 88888.00 2007-07-14 19:04:13.375 195 12365.80 -36.00 55378.50 88888.00 2007-07-14 19:04:13.500 195 12365.88 -35.92 55378.50 88888.00 2007-07-14 19:04:13.625 195 12365.88 -35.95 55378.47 88888.00 2007-07-14 19:04:13.750 195 12365.80 -35.98 55378.47 88888.00 2007-07-14 19:04:13.875 195 12365.73 -36.00 55378.45 88888.00 2007-07-14 19:04:14.000 195 12365.65 -36.00 55378.45 88888.00 2007-07-14 19:04:14.125 195 12365.62 -36.02 55378.47 88888.00 2007-07-14 19:04:14.250 195 12365.62 -36.00 55378.43 88888.00 2007-07-14 19:04:14.375 195 12365.62 -35.98 55378.45 88888.00 2007-07-14 19:04:14.500 195 12365.52 -35.98 55378.43 88888.00 2007-07-14 19:04:14.625 195 12365.50 -35.95 55378.45 88888.00 2007-07-14 19:04:14.750 195 12365.52 -35.88 55378.45 88888.00 2007-07-14 19:04:14.875 195 12365.48 -35.88 55378.43 88888.00 2007-07-14 19:04:15.000 195 12365.33 -35.88 55378.40 88888.00 2007-07-14 19:04:15.125 195 12365.20 -35.88 55378.43 88888.00 2007-07-14 19:04:15.250 195 12365.08 -35.88 55378.43 88888.00 2007-07-14 19:04:15.375 195 12365.05 -35.80 55378.43 88888.00 2007-07-14 19:04:15.500 195 12365.00 -35.75 55378.47 88888.00 2007-07-14 19:04:15.625 195 12364.85 -35.77 55378.45 88888.00 2007-07-14 19:04:15.750 195 12364.73 -35.75 55378.45 88888.00 2007-07-14 19:04:15.875 195 12364.67 -35.73 55378.45 88888.00 2007-07-14 19:04:16.000 195 12364.60 -35.67 55378.47 88888.00 2007-07-14 19:04:16.125 195 12364.52 -35.58 55378.47 88888.00 2007-07-14 19:04:16.250 195 12364.40 -35.60 55378.47 88888.00 2007-07-14 19:04:16.375 195 12364.27 -35.60 55378.43 88888.00 2007-07-14 19:04:16.500 195 12364.25 -35.52 55378.45 88888.00 2007-07-14 19:04:16.625 195 12364.20 -35.48 55378.45 88888.00 2007-07-14 19:04:16.750 195 12364.10 -35.50 55378.43 88888.00 2007-07-14 19:04:16.875 195 12364.08 -35.45 55378.47 88888.00 2007-07-14 19:04:17.000 195 12364.05 -35.42 55378.50 88888.00 2007-07-14 19:04:17.125 195 12363.90 -35.50 55378.50 88888.00 2007-07-14 19:04:17.250 195 12363.73 -35.50 55378.47 88888.00 2007-07-14 19:04:17.375 195 12363.70 -35.40 55378.47 88888.00 2007-07-14 19:04:17.500 195 12363.67 -35.35 55378.50 88888.00 2007-07-14 19:04:17.625 195 12363.60 -35.33 55378.53 88888.00 2007-07-14 19:04:17.750 195 12363.50 -35.35 55378.50 88888.00 2007-07-14 19:04:17.875 195 12363.45 -35.30 55378.53 88888.00 2007-07-14 19:04:18.000 195 12363.38 -35.25 55378.57 88888.00 2007-07-14 19:04:18.125 195 12363.23 -35.30 55378.55 88888.00 2007-07-14 19:04:18.250 195 12363.10 -35.33 55378.53 88888.00 2007-07-14 19:04:18.375 195 12363.08 -35.33 55378.55 88888.00 2007-07-14 19:04:18.500 195 12363.10 -35.38 55378.53 88888.00 2007-07-14 19:04:18.625 195 12363.00 -35.38 55378.57 88888.00 2007-07-14 19:04:18.750 195 12362.88 -35.35 55378.60 88888.00 2007-07-14 19:04:18.875 195 12362.77 -35.33 55378.60 88888.00 2007-07-14 19:04:19.000 195 12362.75 -35.30 55378.60 88888.00 2007-07-14 19:04:19.125 195 12362.75 -35.27 55378.62 88888.00 2007-07-14 19:04:19.250 195 12362.65 -35.27 55378.60 88888.00 2007-07-14 19:04:19.375 195 12362.58 -35.27 55378.60 88888.00 2007-07-14 19:04:19.500 195 12362.52 -35.25 55378.65 88888.00 2007-07-14 19:04:19.625 195 12362.50 -35.23 55378.62 88888.00 2007-07-14 19:04:19.750 195 12362.42 -35.15 55378.65 88888.00 2007-07-14 19:04:19.875 195 12362.33 -35.15 55378.62 88888.00 2007-07-14 19:04:20.000 195 12362.27 -35.20 55378.62 88888.00 2007-07-14 19:04:20.125 195 12362.27 -35.15 55378.68 88888.00 2007-07-14 19:04:20.250 195 12362.17 -35.17 55378.65 88888.00 2007-07-14 19:04:20.375 195 12362.12 -35.17 55378.65 88888.00 2007-07-14 19:04:20.500 195 12362.10 -35.17 55378.62 88888.00 2007-07-14 19:04:20.625 195 12362.05 -35.15 55378.68 88888.00 2007-07-14 19:04:20.750 195 12362.02 -35.08 55378.68 88888.00 2007-07-14 19:04:20.875 195 12362.02 -35.12 55378.68 88888.00 2007-07-14 19:04:21.000 195 12362.08 -35.12 55378.68 88888.00 2007-07-14 19:04:21.125 195 12362.08 -35.17 55378.65 88888.00 2007-07-14 19:04:21.250 195 12362.00 -35.17 55378.75 88888.00 2007-07-14 19:04:21.375 195 12361.98 -35.10 55378.75 88888.00 2007-07-14 19:04:21.500 195 12361.92 -35.12 55378.72 88888.00 2007-07-14 19:04:21.625 195 12361.90 -35.12 55378.72 88888.00 2007-07-14 19:04:21.750 195 12361.83 -35.10 55378.70 88888.00 2007-07-14 19:04:21.875 195 12361.80 -35.05 55378.72 88888.00 2007-07-14 19:04:22.000 195 12361.85 -35.05 55378.75 88888.00 2007-07-14 19:04:22.125 195 12361.85 -35.05 55378.75 88888.00 2007-07-14 19:04:22.250 195 12361.80 -35.08 55378.75 88888.00 2007-07-14 19:04:22.375 195 12361.75 -35.08 55378.72 88888.00 2007-07-14 19:04:22.500 195 12361.73 -35.02 55378.75 88888.00 2007-07-14 19:04:22.625 195 12361.70 -35.05 55378.75 88888.00 2007-07-14 19:04:22.750 195 12361.67 -35.08 55378.78 88888.00 2007-07-14 19:04:22.875 195 12361.77 -35.02 55378.78 88888.00 2007-07-14 19:04:23.000 195 12361.77 -35.00 55378.78 88888.00 2007-07-14 19:04:23.125 195 12361.77 -35.00 55378.80 88888.00 2007-07-14 19:04:23.250 195 12361.70 -35.08 55378.80 88888.00 2007-07-14 19:04:23.375 195 12361.65 -35.05 55378.80 88888.00 2007-07-14 19:04:23.500 195 12361.62 -35.02 55378.78 88888.00 2007-07-14 19:04:23.625 195 12361.65 -35.00 55378.80 88888.00 2007-07-14 19:04:23.750 195 12361.67 -34.90 55378.80 88888.00 2007-07-14 19:04:23.875 195 12361.67 -34.90 55378.80 88888.00 2007-07-14 19:04:24.000 195 12361.58 -35.00 55378.78 88888.00 2007-07-14 19:04:24.125 195 12361.52 -35.02 55378.78 88888.00 2007-07-14 19:04:24.250 195 12361.52 -34.95 55378.80 88888.00 2007-07-14 19:04:24.375 195 12361.50 -34.92 55378.80 88888.00 2007-07-14 19:04:24.500 195 12361.50 -34.92 55378.82 88888.00 2007-07-14 19:04:24.625 195 12361.55 -34.88 55378.82 88888.00 2007-07-14 19:04:24.750 195 12361.48 -34.85 55378.82 88888.00 2007-07-14 19:04:24.875 195 12361.50 -34.83 55378.82 88888.00 2007-07-14 19:04:25.000 195 12361.45 -34.83 55378.82 88888.00 2007-07-14 19:04:25.125 195 12361.40 -34.77 55378.85 88888.00 2007-07-14 19:04:25.250 195 12361.33 -34.83 55378.85 88888.00 2007-07-14 19:04:25.375 195 12361.35 -34.80 55378.85 88888.00 2007-07-14 19:04:25.500 195 12361.38 -34.75 55378.80 88888.00 2007-07-14 19:04:25.625 195 12361.38 -34.75 55378.78 88888.00 2007-07-14 19:04:25.750 195 12361.30 -34.75 55378.78 88888.00 2007-07-14 19:04:25.875 195 12361.30 -34.70 55378.80 88888.00 2007-07-14 19:04:26.000 195 12361.33 -34.73 55378.78 88888.00 2007-07-14 19:04:26.125 195 12361.30 -34.73 55378.80 88888.00 2007-07-14 19:04:26.250 195 12361.30 -34.75 55378.78 88888.00 2007-07-14 19:04:26.375 195 12361.30 -34.75 55378.78 88888.00 2007-07-14 19:04:26.500 195 12361.25 -34.77 55378.78 88888.00 2007-07-14 19:04:26.625 195 12361.20 -34.77 55378.78 88888.00 2007-07-14 19:04:26.750 195 12361.20 -34.75 55378.80 88888.00 2007-07-14 19:04:26.875 195 12361.20 -34.67 55378.78 88888.00 2007-07-14 19:04:27.000 195 12361.15 -34.60 55378.78 88888.00 2007-07-14 19:04:27.125 195 12361.05 -34.62 55378.75 88888.00 2007-07-14 19:04:27.250 195 12361.02 -34.60 55378.70 88888.00 2007-07-14 19:04:27.375 195 12361.10 -34.55 55378.70 88888.00 2007-07-14 19:04:27.500 195 12361.08 -34.50 55378.68 88888.00 2007-07-14 19:04:27.625 195 12361.10 -34.40 55378.72 88888.00 2007-07-14 19:04:27.750 195 12361.08 -34.35 55378.75 88888.00 2007-07-14 19:04:27.875 195 12361.02 -34.33 55378.75 88888.00 2007-07-14 19:04:28.000 195 12360.98 -34.30 55378.75 88888.00 2007-07-14 19:04:28.125 195 12360.90 -34.25 55378.75 88888.00 2007-07-14 19:04:28.250 195 12360.83 -34.25 55378.72 88888.00 2007-07-14 19:04:28.375 195 12360.83 -34.20 55378.75 88888.00 2007-07-14 19:04:28.500 195 12360.85 -34.10 55378.70 88888.00 2007-07-14 19:04:28.625 195 12360.88 -34.08 55378.72 88888.00 2007-07-14 19:04:28.750 195 12360.88 -33.98 55378.78 88888.00 2007-07-14 19:04:28.875 195 12360.80 -33.92 55378.72 88888.00 2007-07-14 19:04:29.000 195 12360.75 -33.90 55378.72 88888.00 2007-07-14 19:04:29.125 195 12360.62 -33.88 55378.75 88888.00 2007-07-14 19:04:29.250 195 12360.58 -33.90 55378.72 88888.00 2007-07-14 19:04:29.375 195 12360.60 -33.85 55378.70 88888.00 2007-07-14 19:04:29.500 195 12360.52 -33.85 55378.70 88888.00 2007-07-14 19:04:29.625 195 12360.45 -33.85 55378.68 88888.00 2007-07-14 19:04:29.750 195 12360.38 -33.80 55378.72 88888.00 2007-07-14 19:04:29.875 195 12360.25 -33.83 55378.68 88888.00 2007-07-14 19:04:30.000 195 12360.20 -33.77 55378.68 88888.00 2007-07-14 19:04:30.125 195 12360.23 -33.70 55378.75 88888.00 2007-07-14 19:04:30.250 195 12360.17 -33.65 55378.68 88888.00 2007-07-14 19:04:30.375 195 12360.10 -33.62 55378.70 88888.00 2007-07-14 19:04:30.500 195 12360.08 -33.58 55378.72 88888.00 2007-07-14 19:04:30.625 195 12360.00 -33.55 55378.72 88888.00 2007-07-14 19:04:30.750 195 12359.95 -33.58 55378.70 88888.00 2007-07-14 19:04:30.875 195 12359.90 -33.55 55378.70 88888.00 2007-07-14 19:04:31.000 195 12359.80 -33.52 55378.75 88888.00 2007-07-14 19:04:31.125 195 12359.70 -33.50 55378.72 88888.00 2007-07-14 19:04:31.250 195 12359.65 -33.50 55378.72 88888.00 2007-07-14 19:04:31.375 195 12359.62 -33.45 55378.68 88888.00 2007-07-14 19:04:31.500 195 12359.52 -33.45 55378.70 88888.00 2007-07-14 19:04:31.625 195 12359.50 -33.48 55378.70 88888.00 2007-07-14 19:04:31.750 195 12359.52 -33.45 55378.72 88888.00 2007-07-14 19:04:31.875 195 12359.62 -33.35 55378.72 88888.00 2007-07-14 19:04:32.000 195 12359.58 -33.35 55378.72 88888.00 2007-07-14 19:04:32.125 195 12359.52 -33.35 55378.70 88888.00 2007-07-14 19:04:32.250 195 12359.48 -33.33 55378.70 88888.00 2007-07-14 19:04:32.375 195 12359.42 -33.30 55378.70 88888.00 2007-07-14 19:04:32.500 195 12359.40 -33.23 55378.70 88888.00 2007-07-14 19:04:32.625 195 12359.33 -33.17 55378.70 88888.00 2007-07-14 19:04:32.750 195 12359.33 -33.17 55378.65 88888.00 2007-07-14 19:04:32.875 195 12359.35 -33.15 55378.65 88888.00 2007-07-14 19:04:33.000 195 12359.33 -33.12 55378.62 88888.00 2007-07-14 19:04:33.125 195 12359.27 -33.02 55378.60 88888.00 2007-07-14 19:04:33.250 195 12359.23 -33.02 55378.60 88888.00 2007-07-14 19:04:33.375 195 12359.23 -32.98 55378.60 88888.00 2007-07-14 19:04:33.500 195 12359.25 -32.88 55378.62 88888.00 2007-07-14 19:04:33.625 195 12359.17 -32.85 55378.60 88888.00 2007-07-14 19:04:33.750 195 12359.15 -32.80 55378.60 88888.00 2007-07-14 19:04:33.875 195 12359.17 -32.75 55378.60 88888.00 2007-07-14 19:04:34.000 195 12359.10 -32.70 55378.55 88888.00 2007-07-14 19:04:34.125 195 12359.12 -32.65 55378.53 88888.00 2007-07-14 19:04:34.250 195 12359.15 -32.60 55378.53 88888.00 2007-07-14 19:04:34.375 195 12359.08 -32.48 55378.55 88888.00 2007-07-14 19:04:34.500 195 12359.05 -32.40 55378.57 88888.00 2007-07-14 19:04:34.625 195 12358.98 -32.35 55378.60 88888.00 2007-07-14 19:04:34.750 195 12358.88 -32.27 55378.53 88888.00 2007-07-14 19:04:34.875 195 12358.85 -32.25 55378.47 88888.00 2007-07-14 19:04:35.000 195 12358.90 -32.20 55378.47 88888.00 2007-07-14 19:04:35.125 195 12358.90 -32.08 55378.47 88888.00 2007-07-14 19:04:35.250 195 12358.85 -31.98 55378.50 88888.00 2007-07-14 19:04:35.375 195 12358.83 -31.90 55378.50 88888.00 2007-07-14 19:04:35.500 195 12358.77 -31.82 55378.47 88888.00 2007-07-14 19:04:35.625 195 12358.67 -31.80 55378.43 88888.00 2007-07-14 19:04:35.750 195 12358.62 -31.75 55378.40 88888.00 2007-07-14 19:04:35.875 195 12358.65 -31.68 55378.38 88888.00 2007-07-14 19:04:36.000 195 12358.67 -31.65 55378.40 88888.00 2007-07-14 19:04:36.125 195 12358.62 -31.62 55378.40 88888.00 2007-07-14 19:04:36.250 195 12358.55 -31.62 55378.38 88888.00 2007-07-14 19:04:36.375 195 12358.50 -31.52 55378.38 88888.00 2007-07-14 19:04:36.500 195 12358.52 -31.45 55378.40 88888.00 2007-07-14 19:04:36.625 195 12358.48 -31.43 55378.38 88888.00 2007-07-14 19:04:36.750 195 12358.35 -31.48 55378.32 88888.00 2007-07-14 19:04:36.875 195 12358.25 -31.50 55378.30 88888.00 2007-07-14 19:04:37.000 195 12358.12 -31.48 55378.30 88888.00 2007-07-14 19:04:37.125 195 12358.12 -31.40 55378.30 88888.00 2007-07-14 19:04:37.250 195 12358.15 -31.35 55378.30 88888.00 2007-07-14 19:04:37.375 195 12358.08 -31.35 55378.28 88888.00 2007-07-14 19:04:37.500 195 12357.95 -31.38 55378.28 88888.00 2007-07-14 19:04:37.625 195 12357.92 -31.30 55378.30 88888.00 2007-07-14 19:04:37.750 195 12357.95 -31.20 55378.30 88888.00 2007-07-14 19:04:37.875 195 12357.85 -31.18 55378.28 88888.00 2007-07-14 19:04:38.000 195 12357.75 -31.23 55378.25 88888.00 2007-07-14 19:04:38.125 195 12357.65 -31.23 55378.25 88888.00 2007-07-14 19:04:38.250 195 12357.62 -31.18 55378.28 88888.00 2007-07-14 19:04:38.375 195 12357.70 -31.10 55378.28 88888.00 2007-07-14 19:04:38.500 195 12357.73 -31.05 55378.28 88888.00 2007-07-14 19:04:38.625 195 12357.65 -31.10 55378.25 88888.00 2007-07-14 19:04:38.750 195 12357.60 -31.10 55378.22 88888.00 2007-07-14 19:04:38.875 195 12357.52 -31.10 55378.20 88888.00 2007-07-14 19:04:39.000 195 12357.42 -31.07 55378.18 88888.00 2007-07-14 19:04:39.125 195 12357.38 -31.00 55378.18 88888.00 2007-07-14 19:04:39.250 195 12357.35 -30.93 55378.22 88888.00 2007-07-14 19:04:39.375 195 12357.35 -30.93 55378.18 88888.00 2007-07-14 19:04:39.500 195 12357.38 -30.93 55378.12 88888.00 2007-07-14 19:04:39.625 195 12357.38 -30.95 55378.10 88888.00 2007-07-14 19:04:39.750 195 12357.42 -30.88 55378.15 88888.00 2007-07-14 19:04:39.875 195 12357.42 -30.82 55378.18 88888.00 2007-07-14 19:04:40.000 195 12357.40 -30.85 55378.12 88888.00 2007-07-14 19:04:40.125 195 12357.42 -30.80 55378.15 88888.00 2007-07-14 19:04:40.250 195 12357.40 -30.77 55378.12 88888.00 2007-07-14 19:04:40.375 195 12357.38 -30.75 55378.10 88888.00 2007-07-14 19:04:40.500 195 12357.27 -30.75 55378.10 88888.00 2007-07-14 19:04:40.625 195 12357.25 -30.70 55378.10 88888.00 2007-07-14 19:04:40.750 195 12357.25 -30.62 55378.10 88888.00 2007-07-14 19:04:40.875 195 12357.23 -30.57 55378.12 88888.00 2007-07-14 19:04:41.000 195 12357.27 -30.57 55378.10 88888.00 2007-07-14 19:04:41.125 195 12357.20 -30.55 55378.05 88888.00 2007-07-14 19:04:41.250 195 12357.10 -30.52 55378.03 88888.00 2007-07-14 19:04:41.375 195 12357.05 -30.45 55378.03 88888.00 2007-07-14 19:04:41.500 195 12356.98 -30.43 55378.05 88888.00 2007-07-14 19:04:41.625 195 12357.02 -30.35 55378.05 88888.00 2007-07-14 19:04:41.750 195 12357.00 -30.30 55378.03 88888.00 2007-07-14 19:04:41.875 195 12356.85 -30.23 55378.05 88888.00 2007-07-14 19:04:42.000 195 12356.80 -30.15 55377.97 88888.00 2007-07-14 19:04:42.125 195 12356.85 -30.15 55378.00 88888.00 2007-07-14 19:04:42.250 195 12356.90 -30.15 55378.05 88888.00 2007-07-14 19:04:42.375 195 12356.88 -30.07 55378.03 88888.00 2007-07-14 19:04:42.500 195 12356.83 -30.02 55378.00 88888.00 2007-07-14 19:04:42.625 195 12356.83 -30.02 55377.97 88888.00 2007-07-14 19:04:42.750 195 12356.90 -30.00 55377.97 88888.00 2007-07-14 19:04:42.875 195 12356.77 -29.88 55377.95 88888.00 2007-07-14 19:04:43.000 195 12356.85 -29.80 55377.95 88888.00 2007-07-14 19:04:43.125 195 12356.95 -29.77 55377.97 88888.00 2007-07-14 19:04:43.250 195 12356.83 -29.73 55377.95 88888.00 2007-07-14 19:04:43.375 195 12356.73 -29.68 55377.90 88888.00 2007-07-14 19:04:43.500 195 12356.77 -29.68 55377.95 88888.00 2007-07-14 19:04:43.625 195 12356.83 -29.65 55377.93 88888.00 2007-07-14 19:04:43.750 195 12356.88 -29.65 55377.90 88888.00 2007-07-14 19:04:43.875 195 12356.88 -29.62 55377.90 88888.00 2007-07-14 19:04:44.000 195 12356.85 -29.62 55377.90 88888.00 2007-07-14 19:04:44.125 195 12356.80 -29.60 55377.93 88888.00 2007-07-14 19:04:44.250 195 12356.73 -29.57 55377.93 88888.00 2007-07-14 19:04:44.375 195 12356.77 -29.45 55377.93 88888.00 2007-07-14 19:04:44.500 195 12356.80 -29.40 55377.93 88888.00 2007-07-14 19:04:44.625 195 12356.83 -29.38 55377.90 88888.00 2007-07-14 19:04:44.750 195 12356.80 -29.38 55377.85 88888.00 2007-07-14 19:04:44.875 195 12356.77 -29.32 55377.85 88888.00 2007-07-14 19:04:45.000 195 12356.85 -29.27 55377.82 88888.00 2007-07-14 19:04:45.125 195 12356.88 -29.20 55377.85 88888.00 2007-07-14 19:04:45.250 195 12356.83 -29.10 55377.85 88888.00 2007-07-14 19:04:45.375 195 12356.85 -29.05 55377.80 88888.00 2007-07-14 19:04:45.500 195 12356.85 -29.02 55377.80 88888.00 2007-07-14 19:04:45.625 195 12356.83 -29.00 55377.80 88888.00 2007-07-14 19:04:45.750 195 12356.88 -28.93 55377.78 88888.00 2007-07-14 19:04:45.875 195 12356.88 -28.90 55377.75 88888.00 2007-07-14 19:04:46.000 195 12356.92 -28.93 55377.75 88888.00 2007-07-14 19:04:46.125 195 12356.90 -28.90 55377.75 88888.00 2007-07-14 19:04:46.250 195 12356.88 -28.85 55377.72 88888.00 2007-07-14 19:04:46.375 195 12356.83 -28.82 55377.70 88888.00 2007-07-14 19:04:46.500 195 12356.83 -28.80 55377.70 88888.00 2007-07-14 19:04:46.625 195 12356.80 -28.77 55377.70 88888.00 2007-07-14 19:04:46.750 195 12356.77 -28.73 55377.70 88888.00 2007-07-14 19:04:46.875 195 12356.75 -28.73 55377.70 88888.00 2007-07-14 19:04:47.000 195 12356.80 -28.73 55377.68 88888.00 2007-07-14 19:04:47.125 195 12356.80 -28.70 55377.68 88888.00 2007-07-14 19:04:47.250 195 12356.75 -28.73 55377.62 88888.00 2007-07-14 19:04:47.375 195 12356.70 -28.70 55377.65 88888.00 2007-07-14 19:04:47.500 195 12356.67 -28.73 55377.62 88888.00 2007-07-14 19:04:47.625 195 12356.70 -28.73 55377.60 88888.00 2007-07-14 19:04:47.750 195 12356.62 -28.75 55377.60 88888.00 2007-07-14 19:04:47.875 195 12356.60 -28.75 55377.60 88888.00 2007-07-14 19:04:48.000 195 12356.62 -28.77 55377.60 88888.00 2007-07-14 19:04:48.125 195 12356.52 -28.75 55377.60 88888.00 2007-07-14 19:04:48.250 195 12356.48 -28.70 55377.60 88888.00 2007-07-14 19:04:48.375 195 12356.58 -28.65 55377.60 88888.00 2007-07-14 19:04:48.500 195 12356.62 -28.65 55377.60 88888.00 2007-07-14 19:04:48.625 195 12356.52 -28.70 55377.60 88888.00 2007-07-14 19:04:48.750 195 12356.48 -28.77 55377.55 88888.00 2007-07-14 19:04:48.875 195 12356.42 -28.75 55377.57 88888.00 2007-07-14 19:04:49.000 195 12356.40 -28.73 55377.55 88888.00 2007-07-14 19:04:49.125 195 12356.45 -28.73 55377.60 88888.00 2007-07-14 19:04:49.250 195 12356.40 -28.77 55377.60 88888.00 2007-07-14 19:04:49.375 195 12356.40 -28.77 55377.62 88888.00 2007-07-14 19:04:49.500 195 12356.30 -28.77 55377.60 88888.00 2007-07-14 19:04:49.625 195 12356.25 -28.80 55377.60 88888.00 2007-07-14 19:04:49.750 195 12356.25 -28.82 55377.57 88888.00 2007-07-14 19:04:49.875 195 12356.20 -28.85 55377.60 88888.00 2007-07-14 19:04:50.000 195 12356.17 -28.85 55377.60 88888.00 2007-07-14 19:04:50.125 195 12356.12 -28.85 55377.65 88888.00 2007-07-14 19:04:50.250 195 12356.08 -28.77 55377.68 88888.00 2007-07-14 19:04:50.375 195 12356.12 -28.75 55377.65 88888.00 2007-07-14 19:04:50.500 195 12356.17 -28.73 55377.62 88888.00 2007-07-14 19:04:50.625 195 12356.20 -28.75 55377.60 88888.00 2007-07-14 19:04:50.750 195 12356.20 -28.80 55377.60 88888.00 2007-07-14 19:04:50.875 195 12356.15 -28.80 55377.62 88888.00 2007-07-14 19:04:51.000 195 12356.15 -28.80 55377.62 88888.00 2007-07-14 19:04:51.125 195 12356.20 -28.77 55377.62 88888.00 2007-07-14 19:04:51.250 195 12356.20 -28.82 55377.60 88888.00 2007-07-14 19:04:51.375 195 12356.15 -28.85 55377.62 88888.00 2007-07-14 19:04:51.500 195 12356.05 -28.88 55377.60 88888.00 2007-07-14 19:04:51.625 195 12356.02 -28.80 55377.62 88888.00 2007-07-14 19:04:51.750 195 12356.08 -28.77 55377.62 88888.00 2007-07-14 19:04:51.875 195 12356.12 -28.80 55377.62 88888.00 2007-07-14 19:04:52.000 195 12356.10 -28.82 55377.60 88888.00 2007-07-14 19:04:52.125 195 12356.08 -28.82 55377.62 88888.00 2007-07-14 19:04:52.250 195 12356.08 -28.82 55377.62 88888.00 2007-07-14 19:04:52.375 195 12356.05 -28.80 55377.60 88888.00 2007-07-14 19:04:52.500 195 12356.02 -28.82 55377.60 88888.00 2007-07-14 19:04:52.625 195 12356.02 -28.82 55377.60 88888.00 2007-07-14 19:04:52.750 195 12356.12 -28.80 55377.57 88888.00 2007-07-14 19:04:52.875 195 12356.15 -28.82 55377.62 88888.00 2007-07-14 19:04:53.000 195 12356.12 -28.80 55377.60 88888.00 2007-07-14 19:04:53.125 195 12356.08 -28.80 55377.60 88888.00 2007-07-14 19:04:53.250 195 12356.05 -28.80 55377.62 88888.00 2007-07-14 19:04:53.375 195 12356.10 -28.77 55377.65 88888.00 2007-07-14 19:04:53.500 195 12356.08 -28.82 55377.62 88888.00 2007-07-14 19:04:53.625 195 12356.08 -28.82 55377.62 88888.00 2007-07-14 19:04:53.750 195 12356.12 -28.77 55377.60 88888.00 2007-07-14 19:04:53.875 195 12356.08 -28.77 55377.62 88888.00 2007-07-14 19:04:54.000 195 12356.15 -28.88 55377.57 88888.00 2007-07-14 19:04:54.125 195 12356.20 -28.90 55377.57 88888.00 2007-07-14 19:04:54.250 195 12356.15 -28.90 55377.57 88888.00 2007-07-14 19:04:54.375 195 12356.08 -28.93 55377.55 88888.00 2007-07-14 19:04:54.500 195 12356.05 -28.95 55377.57 88888.00 2007-07-14 19:04:54.625 195 12356.08 -28.95 55377.57 88888.00 2007-07-14 19:04:54.750 195 12356.08 -28.93 55377.62 88888.00 2007-07-14 19:04:54.875 195 12356.08 -28.95 55377.62 88888.00 2007-07-14 19:04:55.000 195 12356.05 -28.98 55377.62 88888.00 2007-07-14 19:04:55.125 195 12356.00 -29.02 55377.62 88888.00 2007-07-14 19:04:55.250 195 12355.98 -29.02 55377.62 88888.00 2007-07-14 19:04:55.375 195 12356.00 -29.00 55377.62 88888.00 2007-07-14 19:04:55.500 195 12355.98 -28.98 55377.60 88888.00 2007-07-14 19:04:55.625 195 12355.98 -28.90 55377.62 88888.00 2007-07-14 19:04:55.750 195 12355.88 -28.95 55377.60 88888.00 2007-07-14 19:04:55.875 195 12355.80 -28.93 55377.62 88888.00 2007-07-14 19:04:56.000 195 12355.85 -28.85 55377.65 88888.00 2007-07-14 19:04:56.125 195 12355.85 -28.80 55377.65 88888.00 2007-07-14 19:04:56.250 195 12355.80 -28.80 55377.62 88888.00 2007-07-14 19:04:56.375 195 12355.77 -28.75 55377.60 88888.00 2007-07-14 19:04:56.500 195 12355.70 -28.70 55377.65 88888.00 2007-07-14 19:04:56.625 195 12355.58 -28.70 55377.68 88888.00 2007-07-14 19:04:56.750 195 12355.50 -28.68 55377.72 88888.00 2007-07-14 19:04:56.875 195 12355.40 -28.62 55377.70 88888.00 2007-07-14 19:04:57.000 195 12355.35 -28.60 55377.68 88888.00 2007-07-14 19:04:57.125 195 12355.42 -28.50 55377.70 88888.00 2007-07-14 19:04:57.250 195 12355.40 -28.43 55377.70 88888.00 2007-07-14 19:04:57.375 195 12355.38 -28.40 55377.70 88888.00 2007-07-14 19:04:57.500 195 12355.35 -28.40 55377.70 88888.00 2007-07-14 19:04:57.625 195 12355.35 -28.35 55377.68 88888.00 2007-07-14 19:04:57.750 195 12355.33 -28.30 55377.68 88888.00 2007-07-14 19:04:57.875 195 12355.35 -28.25 55377.70 88888.00 2007-07-14 19:04:58.000 195 12355.30 -28.23 55377.72 88888.00 2007-07-14 19:04:58.125 195 12355.17 -28.25 55377.75 88888.00 2007-07-14 19:04:58.250 195 12355.17 -28.18 55377.75 88888.00 2007-07-14 19:04:58.375 195 12355.20 -28.12 55377.78 88888.00 2007-07-14 19:04:58.500 195 12355.15 -28.12 55377.80 88888.00 2007-07-14 19:04:58.625 195 12355.02 -28.15 55377.78 88888.00 2007-07-14 19:04:58.750 195 12355.00 -28.10 55377.75 88888.00 2007-07-14 19:04:58.875 195 12355.02 -28.02 55377.75 88888.00 2007-07-14 19:04:59.000 195 12355.05 -27.95 55377.78 88888.00 2007-07-14 19:04:59.125 195 12354.98 -27.85 55377.80 88888.00 2007-07-14 19:04:59.250 195 12354.88 -27.77 55377.80 88888.00 2007-07-14 19:04:59.375 195 12354.83 -27.70 55377.80 88888.00 2007-07-14 19:04:59.500 195 12354.75 -27.62 55377.85 88888.00 2007-07-14 19:04:59.625 195 12354.62 -27.57 55377.82 88888.00 2007-07-14 19:04:59.750 195 12354.55 -27.57 55377.82 88888.00 2007-07-14 19:04:59.875 195 12354.50 -27.52 55377.82 88888.00 2007-07-14 19:05:00.000 195 12354.45 -27.48 55377.85 88888.00 2007-07-14 19:05:00.125 195 12354.38 -27.40 55377.82 88888.00 2007-07-14 19:05:00.250 195 12354.30 -27.32 55377.82 88888.00 2007-07-14 19:05:00.375 195 12354.27 -27.30 55377.88 88888.00 2007-07-14 19:05:00.500 195 12354.15 -27.30 55377.85 88888.00 2007-07-14 19:05:00.625 195 12354.10 -27.25 55377.85 88888.00 2007-07-14 19:05:00.750 195 12354.02 -27.12 55377.90 88888.00 2007-07-14 19:05:00.875 195 12353.95 -27.07 55377.90 88888.00 2007-07-14 19:05:01.000 195 12353.90 -27.05 55377.88 88888.00 2007-07-14 19:05:01.125 195 12353.90 -27.00 55377.93 88888.00 2007-07-14 19:05:01.250 195 12353.88 -26.98 55377.95 88888.00 2007-07-14 19:05:01.375 195 12353.88 -26.93 55377.93 88888.00 2007-07-14 19:05:01.500 195 12353.83 -26.82 55377.95 88888.00 2007-07-14 19:05:01.625 195 12353.77 -26.85 55377.95 88888.00 2007-07-14 19:05:01.750 195 12353.67 -26.80 55377.93 88888.00 2007-07-14 19:05:01.875 195 12353.65 -26.68 55377.97 88888.00 2007-07-14 19:05:02.000 195 12353.65 -26.62 55377.93 88888.00 2007-07-14 19:05:02.125 195 12353.62 -26.65 55377.93 88888.00 2007-07-14 19:05:02.250 195 12353.62 -26.65 55377.95 88888.00 2007-07-14 19:05:02.375 195 12353.65 -26.65 55377.93 88888.00 2007-07-14 19:05:02.500 195 12353.65 -26.57 55377.95 88888.00 2007-07-14 19:05:02.625 195 12353.67 -26.50 55377.97 88888.00 2007-07-14 19:05:02.750 195 12353.70 -26.50 55377.97 88888.00 2007-07-14 19:05:02.875 195 12353.65 -26.48 55377.97 88888.00 2007-07-14 19:05:03.000 195 12353.60 -26.45 55377.97 88888.00 2007-07-14 19:05:03.125 195 12353.62 -26.40 55377.97 88888.00 2007-07-14 19:05:03.250 195 12353.70 -26.35 55377.97 88888.00 2007-07-14 19:05:03.375 195 12353.75 -26.30 55377.95 88888.00 2007-07-14 19:05:03.500 195 12353.73 -26.32 55377.93 88888.00 2007-07-14 19:05:03.625 195 12353.77 -26.35 55377.93 88888.00 2007-07-14 19:05:03.750 195 12353.80 -26.32 55377.95 88888.00 2007-07-14 19:05:03.875 195 12353.83 -26.25 55377.95 88888.00 2007-07-14 19:05:04.000 195 12353.83 -26.18 55377.93 88888.00 2007-07-14 19:05:04.125 195 12353.83 -26.20 55377.97 88888.00 2007-07-14 19:05:04.250 195 12353.83 -26.18 55377.95 88888.00 2007-07-14 19:05:04.375 195 12353.95 -26.20 55377.95 88888.00 2007-07-14 19:05:04.500 195 12353.92 -26.20 55377.97 88888.00 2007-07-14 19:05:04.625 195 12353.88 -26.15 55377.95 88888.00 2007-07-14 19:05:04.750 195 12353.92 -26.10 55377.95 88888.00 2007-07-14 19:05:04.875 195 12354.02 -26.00 55377.95 88888.00 2007-07-14 19:05:05.000 195 12354.08 -25.98 55377.95 88888.00 2007-07-14 19:05:05.125 195 12354.02 -26.00 55377.93 88888.00 2007-07-14 19:05:05.250 195 12354.00 -26.00 55377.93 88888.00 2007-07-14 19:05:05.375 195 12354.08 -25.95 55377.90 88888.00 2007-07-14 19:05:05.500 195 12354.15 -25.93 55377.90 88888.00 2007-07-14 19:05:05.625 195 12354.25 -25.85 55377.93 88888.00 2007-07-14 19:05:05.750 195 12354.23 -25.77 55377.95 88888.00 2007-07-14 19:05:05.875 195 12354.27 -25.68 55377.95 88888.00 2007-07-14 19:05:06.000 195 12354.33 -25.62 55377.90 88888.00 2007-07-14 19:05:06.125 195 12354.33 -25.57 55377.88 88888.00 2007-07-14 19:05:06.250 195 12354.35 -25.55 55377.85 88888.00 2007-07-14 19:05:06.375 195 12354.40 -25.52 55377.88 88888.00 2007-07-14 19:05:06.500 195 12354.45 -25.45 55377.85 88888.00 2007-07-14 19:05:06.625 195 12354.50 -25.43 55377.85 88888.00 2007-07-14 19:05:06.750 195 12354.55 -25.38 55377.85 88888.00 2007-07-14 19:05:06.875 195 12354.52 -25.35 55377.85 88888.00 2007-07-14 19:05:07.000 195 12354.62 -25.30 55377.85 88888.00 2007-07-14 19:05:07.125 195 12354.77 -25.32 55377.82 88888.00 2007-07-14 19:05:07.250 195 12354.83 -25.35 55377.78 88888.00 2007-07-14 19:05:07.375 195 12355.00 -25.30 55377.75 88888.00 2007-07-14 19:05:07.500 195 12355.12 -25.23 55377.75 88888.00 2007-07-14 19:05:07.625 195 12355.15 -25.20 55377.72 88888.00 2007-07-14 19:05:07.750 195 12355.27 -25.10 55377.72 88888.00 2007-07-14 19:05:07.875 195 12355.35 -25.05 55377.70 88888.00 2007-07-14 19:05:08.000 195 12355.35 -25.00 55377.68 88888.00 2007-07-14 19:05:08.125 195 12355.35 -24.95 55377.68 88888.00 2007-07-14 19:05:08.250 195 12355.30 -24.90 55377.65 88888.00 2007-07-14 19:05:08.375 195 12355.33 -24.88 55377.65 88888.00 2007-07-14 19:05:08.500 195 12355.38 -24.80 55377.62 88888.00 2007-07-14 19:05:08.625 195 12355.50 -24.73 55377.62 88888.00 2007-07-14 19:05:08.750 195 12355.58 -24.62 55377.60 88888.00 2007-07-14 19:05:08.875 195 12355.58 -24.55 55377.57 88888.00 2007-07-14 19:05:09.000 195 12355.55 -24.52 55377.55 88888.00 2007-07-14 19:05:09.125 195 12355.62 -24.50 55377.55 88888.00 2007-07-14 19:05:09.250 195 12355.70 -24.40 55377.57 88888.00 2007-07-14 19:05:09.375 195 12355.65 -24.40 55377.55 88888.00 2007-07-14 19:05:09.500 195 12355.60 -24.38 55377.53 88888.00 2007-07-14 19:05:09.625 195 12355.62 -24.30 55377.50 88888.00 2007-07-14 19:05:09.750 195 12355.65 -24.23 55377.47 88888.00 2007-07-14 19:05:09.875 195 12355.62 -24.18 55377.47 88888.00 2007-07-14 19:05:10.000 195 12355.67 -24.12 55377.45 88888.00 2007-07-14 19:05:10.125 195 12355.70 -23.98 55377.40 88888.00 2007-07-14 19:05:10.250 195 12355.62 -23.98 55377.38 88888.00 2007-07-14 19:05:10.375 195 12355.58 -23.95 55377.40 88888.00 2007-07-14 19:05:10.500 195 12355.58 -23.88 55377.40 88888.00 2007-07-14 19:05:10.625 195 12355.60 -23.80 55377.38 88888.00 2007-07-14 19:05:10.750 195 12355.58 -23.73 55377.38 88888.00 2007-07-14 19:05:10.875 195 12355.55 -23.73 55377.32 88888.00 2007-07-14 19:05:11.000 195 12355.52 -23.68 55377.25 88888.00 2007-07-14 19:05:11.125 195 12355.55 -23.55 55377.30 88888.00 2007-07-14 19:05:11.250 195 12355.67 -23.45 55377.30 88888.00 2007-07-14 19:05:11.375 195 12355.73 -23.43 55377.28 88888.00 2007-07-14 19:05:11.500 195 12355.67 -23.38 55377.28 88888.00 2007-07-14 19:05:11.625 195 12355.75 -23.35 55377.25 88888.00 2007-07-14 19:05:11.750 195 12355.73 -23.32 55377.25 88888.00 2007-07-14 19:05:11.875 195 12355.62 -23.25 55377.22 88888.00 2007-07-14 19:05:12.000 195 12355.60 -23.23 55377.22 88888.00 2007-07-14 19:05:12.125 195 12355.55 -23.25 55377.18 88888.00 2007-07-14 19:05:12.250 195 12355.42 -23.25 55377.18 88888.00 2007-07-14 19:05:12.375 195 12355.50 -23.10 55377.18 88888.00 2007-07-14 19:05:12.500 195 12355.60 -23.02 55377.20 88888.00 2007-07-14 19:05:12.625 195 12355.62 -23.02 55377.18 88888.00 2007-07-14 19:05:12.750 195 12355.62 -23.02 55377.15 88888.00 2007-07-14 19:05:12.875 195 12355.62 -23.00 55377.15 88888.00 2007-07-14 19:05:13.000 195 12355.60 -23.00 55377.18 88888.00 2007-07-14 19:05:13.125 195 12355.45 -22.95 55377.18 88888.00 2007-07-14 19:05:13.250 195 12355.45 -22.88 55377.20 88888.00 2007-07-14 19:05:13.375 195 12355.48 -22.90 55377.18 88888.00 2007-07-14 19:05:13.500 195 12355.42 -23.00 55377.12 88888.00 2007-07-14 19:05:13.625 195 12355.40 -22.98 55377.10 88888.00 2007-07-14 19:05:13.750 195 12355.45 -22.98 55377.15 88888.00 2007-07-14 19:05:13.875 195 12355.40 -23.02 55377.10 88888.00 2007-07-14 19:05:14.000 195 12355.35 -23.02 55377.05 88888.00 2007-07-14 19:05:14.125 195 12355.40 -22.95 55377.10 88888.00 2007-07-14 19:05:14.250 195 12355.35 -22.95 55377.10 88888.00 2007-07-14 19:05:14.375 195 12355.35 -22.98 55377.10 88888.00 2007-07-14 19:05:14.500 195 12355.38 -22.93 55377.07 88888.00 2007-07-14 19:05:14.625 195 12355.38 -22.95 55377.07 88888.00 2007-07-14 19:05:14.750 195 12355.38 -22.90 55377.12 88888.00 2007-07-14 19:05:14.875 195 12355.38 -22.93 55377.10 88888.00 2007-07-14 19:05:15.000 195 12355.45 -22.93 55377.03 88888.00 2007-07-14 19:05:15.125 195 12355.50 -22.88 55377.05 88888.00 2007-07-14 19:05:15.250 195 12355.42 -22.80 55377.07 88888.00 2007-07-14 19:05:15.375 195 12355.40 -22.77 55377.05 88888.00 2007-07-14 19:05:15.500 195 12355.42 -22.85 55377.03 88888.00 2007-07-14 19:05:15.625 195 12355.50 -22.80 55377.00 88888.00 2007-07-14 19:05:15.750 195 12355.60 -22.70 55377.03 88888.00 2007-07-14 19:05:15.875 195 12355.58 -22.75 55377.03 88888.00 2007-07-14 19:05:16.000 195 12355.58 -22.77 55377.00 88888.00 2007-07-14 19:05:16.125 195 12355.55 -22.75 55376.97 88888.00 2007-07-14 19:05:16.250 195 12355.60 -22.65 55377.00 88888.00 2007-07-14 19:05:16.375 195 12355.62 -22.57 55377.05 88888.00 2007-07-14 19:05:16.500 195 12355.60 -22.55 55377.00 88888.00 2007-07-14 19:05:16.625 195 12355.62 -22.52 55377.00 88888.00 2007-07-14 19:05:16.750 195 12355.70 -22.48 55377.00 88888.00 2007-07-14 19:05:16.875 195 12355.75 -22.48 55377.00 88888.00 2007-07-14 19:05:17.000 195 12355.73 -22.43 55376.97 88888.00 2007-07-14 19:05:17.125 195 12355.62 -22.43 55377.00 88888.00 2007-07-14 19:05:17.250 195 12355.58 -22.43 55376.97 88888.00 2007-07-14 19:05:17.375 195 12355.55 -22.43 55376.95 88888.00 2007-07-14 19:05:17.500 195 12355.52 -22.40 55376.93 88888.00 2007-07-14 19:05:17.625 195 12355.55 -22.38 55376.93 88888.00 2007-07-14 19:05:17.750 195 12355.62 -22.32 55376.95 88888.00 2007-07-14 19:05:17.875 195 12355.60 -22.32 55376.97 88888.00 2007-07-14 19:05:18.000 195 12355.58 -22.32 55376.95 88888.00 2007-07-14 19:05:18.125 195 12355.55 -22.32 55376.97 88888.00 2007-07-14 19:05:18.250 195 12355.52 -22.38 55376.97 88888.00 2007-07-14 19:05:18.375 195 12355.48 -22.40 55377.00 88888.00 2007-07-14 19:05:18.500 195 12355.42 -22.35 55376.97 88888.00 2007-07-14 19:05:18.625 195 12355.42 -22.32 55377.00 88888.00 2007-07-14 19:05:18.750 195 12355.42 -22.35 55376.97 88888.00 2007-07-14 19:05:18.875 195 12355.42 -22.30 55376.97 88888.00 2007-07-14 19:05:19.000 195 12355.38 -22.27 55376.95 88888.00 2007-07-14 19:05:19.125 195 12355.33 -22.23 55376.97 88888.00 2007-07-14 19:05:19.250 195 12355.25 -22.20 55376.97 88888.00 2007-07-14 19:05:19.375 195 12355.23 -22.18 55377.00 88888.00 2007-07-14 19:05:19.500 195 12355.25 -22.18 55377.00 88888.00 2007-07-14 19:05:19.625 195 12355.33 -22.20 55376.97 88888.00 2007-07-14 19:05:19.750 195 12355.27 -22.20 55377.00 88888.00 2007-07-14 19:05:19.875 195 12355.20 -22.12 55377.00 88888.00 2007-07-14 19:05:20.000 195 12355.15 -22.15 55377.00 88888.00 2007-07-14 19:05:20.125 195 12355.08 -22.18 55377.03 88888.00 2007-07-14 19:05:20.250 195 12355.00 -22.20 55377.00 88888.00 2007-07-14 19:05:20.375 195 12354.98 -22.23 55376.95 88888.00 2007-07-14 19:05:20.500 195 12355.02 -22.23 55376.95 88888.00 2007-07-14 19:05:20.625 195 12355.05 -22.18 55377.00 88888.00 2007-07-14 19:05:20.750 195 12355.02 -22.15 55377.00 88888.00 2007-07-14 19:05:20.875 195 12355.00 -22.23 55377.00 88888.00 2007-07-14 19:05:21.000 195 12355.00 -22.23 55377.00 88888.00 2007-07-14 19:05:21.125 195 12355.02 -22.23 55376.97 88888.00 2007-07-14 19:05:21.250 195 12355.00 -22.25 55377.00 88888.00 2007-07-14 19:05:21.375 195 12355.02 -22.25 55377.00 88888.00 2007-07-14 19:05:21.500 195 12354.98 -22.27 55377.00 88888.00 2007-07-14 19:05:21.625 195 12354.98 -22.30 55377.00 88888.00 2007-07-14 19:05:21.750 195 12355.05 -22.27 55377.00 88888.00 2007-07-14 19:05:21.875 195 12355.08 -22.32 55377.00 88888.00 2007-07-14 19:05:22.000 195 12355.08 -22.38 55377.00 88888.00 2007-07-14 19:05:22.125 195 12355.05 -22.45 55376.97 88888.00 2007-07-14 19:05:22.250 195 12355.08 -22.52 55377.00 88888.00 2007-07-14 19:05:22.375 195 12355.10 -22.50 55377.00 88888.00 2007-07-14 19:05:22.500 195 12355.05 -22.52 55377.00 88888.00 2007-07-14 19:05:22.625 195 12355.02 -22.57 55376.95 88888.00 2007-07-14 19:05:22.750 195 12355.02 -22.65 55376.97 88888.00 2007-07-14 19:05:22.875 195 12355.05 -22.62 55377.00 88888.00 2007-07-14 19:05:23.000 195 12355.10 -22.62 55377.00 88888.00 2007-07-14 19:05:23.125 195 12355.20 -22.62 55377.05 88888.00 2007-07-14 19:05:23.250 195 12355.20 -22.68 55377.03 88888.00 2007-07-14 19:05:23.375 195 12355.23 -22.68 55376.97 88888.00 2007-07-14 19:05:23.500 195 12355.17 -22.77 55377.00 88888.00 2007-07-14 19:05:23.625 195 12355.15 -22.85 55376.97 88888.00 2007-07-14 19:05:23.750 195 12355.15 -22.85 55376.97 88888.00 2007-07-14 19:05:23.875 195 12355.17 -22.82 55377.00 88888.00 2007-07-14 19:05:24.000 195 12355.17 -22.80 55377.00 88888.00 2007-07-14 19:05:24.125 195 12355.27 -22.82 55377.00 88888.00 2007-07-14 19:05:24.250 195 12355.35 -22.85 55377.00 88888.00 2007-07-14 19:05:24.375 195 12355.35 -22.85 55376.97 88888.00 2007-07-14 19:05:24.500 195 12355.30 -22.93 55376.97 88888.00 2007-07-14 19:05:24.625 195 12355.30 -22.90 55376.97 88888.00 2007-07-14 19:05:24.750 195 12355.33 -22.95 55376.97 88888.00 2007-07-14 19:05:24.875 195 12355.33 -22.93 55376.93 88888.00 2007-07-14 19:05:25.000 195 12355.33 -22.95 55376.95 88888.00 2007-07-14 19:05:25.125 195 12355.33 -23.00 55376.97 88888.00 2007-07-14 19:05:25.250 195 12355.35 -23.05 55376.97 88888.00 2007-07-14 19:05:25.375 195 12355.40 -23.00 55376.93 88888.00 2007-07-14 19:05:25.500 195 12355.42 -22.98 55376.93 88888.00 2007-07-14 19:05:25.625 195 12355.50 -22.95 55376.90 88888.00 2007-07-14 19:05:25.750 195 12355.58 -22.98 55376.90 88888.00 2007-07-14 19:05:25.875 195 12355.60 -22.93 55376.90 88888.00 2007-07-14 19:05:26.000 195 12355.60 -22.95 55376.88 88888.00 2007-07-14 19:05:26.125 195 12355.62 -22.93 55376.85 88888.00 2007-07-14 19:05:26.250 195 12355.67 -22.93 55376.88 88888.00 2007-07-14 19:05:26.375 195 12355.70 -22.90 55376.88 88888.00 2007-07-14 19:05:26.500 195 12355.73 -22.95 55376.88 88888.00 2007-07-14 19:05:26.625 195 12355.62 -23.00 55376.88 88888.00 2007-07-14 19:05:26.750 195 12355.67 -22.98 55376.88 88888.00 2007-07-14 19:05:26.875 195 12355.73 -23.00 55376.85 88888.00 2007-07-14 19:05:27.000 195 12355.77 -23.02 55376.82 88888.00 2007-07-14 19:05:27.125 195 12355.77 -23.02 55376.85 88888.00 2007-07-14 19:05:27.250 195 12355.77 -23.02 55376.88 88888.00 2007-07-14 19:05:27.375 195 12355.90 -22.93 55376.85 88888.00 2007-07-14 19:05:27.500 195 12355.92 -23.02 55376.82 88888.00 2007-07-14 19:05:27.625 195 12355.92 -23.07 55376.82 88888.00 2007-07-14 19:05:27.750 195 12355.92 -23.07 55376.82 88888.00 2007-07-14 19:05:27.875 195 12355.92 -23.02 55376.82 88888.00 2007-07-14 19:05:28.000 195 12355.98 -23.05 55376.80 88888.00 2007-07-14 19:05:28.125 195 12356.00 -23.07 55376.80 88888.00 2007-07-14 19:05:28.250 195 12355.95 -23.12 55376.80 88888.00 2007-07-14 19:05:28.375 195 12355.95 -23.10 55376.78 88888.00 2007-07-14 19:05:28.500 195 12355.95 -23.07 55376.78 88888.00 2007-07-14 19:05:28.625 195 12356.00 -23.00 55376.82 88888.00 2007-07-14 19:05:28.750 195 12355.92 -23.02 55376.82 88888.00 2007-07-14 19:05:28.875 195 12355.88 -23.00 55376.80 88888.00 2007-07-14 19:05:29.000 195 12355.95 -23.00 55376.75 88888.00 2007-07-14 19:05:29.125 195 12355.98 -23.02 55376.80 88888.00 2007-07-14 19:05:29.250 195 12355.85 -23.07 55376.82 88888.00 2007-07-14 19:05:29.375 195 12355.85 -23.10 55376.78 88888.00 2007-07-14 19:05:29.500 195 12355.88 -23.05 55376.78 88888.00 2007-07-14 19:05:29.625 195 12355.88 -23.07 55376.75 88888.00 2007-07-14 19:05:29.750 195 12355.90 -23.07 55376.78 88888.00 2007-07-14 19:05:29.875 195 12355.95 -23.05 55376.78 88888.00 2007-07-14 19:05:30.000 195 12355.98 -23.07 55376.78 88888.00 2007-07-14 19:05:30.125 195 12355.90 -23.10 55376.78 88888.00 2007-07-14 19:05:30.250 195 12355.88 -23.12 55376.75 88888.00 2007-07-14 19:05:30.375 195 12355.90 -23.15 55376.78 88888.00 2007-07-14 19:05:30.500 195 12355.85 -23.23 55376.75 88888.00 2007-07-14 19:05:30.625 195 12355.83 -23.25 55376.78 88888.00 2007-07-14 19:05:30.750 195 12355.75 -23.25 55376.75 88888.00 2007-07-14 19:05:30.875 195 12355.77 -23.25 55376.75 88888.00 2007-07-14 19:05:31.000 195 12355.77 -23.27 55376.75 88888.00 2007-07-14 19:05:31.125 195 12355.75 -23.27 55376.75 88888.00 2007-07-14 19:05:31.250 195 12355.67 -23.38 55376.75 88888.00 2007-07-14 19:05:31.375 195 12355.67 -23.40 55376.72 88888.00 2007-07-14 19:05:31.500 195 12355.60 -23.48 55376.72 88888.00 2007-07-14 19:05:31.625 195 12355.62 -23.45 55376.78 88888.00 2007-07-14 19:05:31.750 195 12355.67 -23.40 55376.78 88888.00 2007-07-14 19:05:31.875 195 12355.67 -23.48 55376.75 88888.00 2007-07-14 19:05:32.000 195 12355.60 -23.50 55376.78 88888.00 2007-07-14 19:05:32.125 195 12355.62 -23.50 55376.78 88888.00 2007-07-14 19:05:32.250 195 12355.62 -23.57 55376.78 88888.00 2007-07-14 19:05:32.375 195 12355.60 -23.55 55376.78 88888.00 2007-07-14 19:05:32.500 195 12355.67 -23.50 55376.78 88888.00 2007-07-14 19:05:32.625 195 12355.62 -23.50 55376.80 88888.00 2007-07-14 19:05:32.750 195 12355.65 -23.48 55376.80 88888.00 2007-07-14 19:05:32.875 195 12355.67 -23.52 55376.82 88888.00 2007-07-14 19:05:33.000 195 12355.65 -23.50 55376.82 88888.00 2007-07-14 19:05:33.125 195 12355.52 -23.50 55376.85 88888.00 2007-07-14 19:05:33.250 195 12355.40 -23.55 55376.85 88888.00 2007-07-14 19:05:33.375 195 12355.35 -23.57 55376.85 88888.00 2007-07-14 19:05:33.500 195 12355.27 -23.52 55376.88 88888.00 2007-07-14 19:05:33.625 195 12355.20 -23.43 55376.90 88888.00 2007-07-14 19:05:33.750 195 12355.15 -23.38 55376.90 88888.00 2007-07-14 19:05:33.875 195 12355.20 -23.38 55376.93 88888.00 2007-07-14 19:05:34.000 195 12355.20 -23.30 55376.93 88888.00 2007-07-14 19:05:34.125 195 12355.10 -23.25 55376.97 88888.00 2007-07-14 19:05:34.250 195 12355.10 -23.23 55376.95 88888.00 2007-07-14 19:05:34.375 195 12355.08 -23.27 55376.88 88888.00 2007-07-14 19:05:34.500 195 12355.05 -23.27 55376.88 88888.00 2007-07-14 19:05:34.625 195 12355.02 -23.20 55376.88 88888.00 2007-07-14 19:05:34.750 195 12355.10 -23.12 55376.93 88888.00 2007-07-14 19:05:34.875 195 12355.15 -23.10 55376.93 88888.00 2007-07-14 19:05:35.000 195 12355.05 -23.12 55376.90 88888.00 2007-07-14 19:05:35.125 195 12354.98 -23.12 55376.93 88888.00 2007-07-14 19:05:35.250 195 12355.00 -23.05 55376.93 88888.00 2007-07-14 19:05:35.375 195 12355.02 -23.00 55376.95 88888.00 2007-07-14 19:05:35.500 195 12355.02 -23.00 55376.95 88888.00 2007-07-14 19:05:35.625 195 12355.02 -22.98 55376.95 88888.00 2007-07-14 19:05:35.750 195 12355.00 -23.00 55376.95 88888.00 2007-07-14 19:05:35.875 195 12354.95 -23.00 55376.93 88888.00 2007-07-14 19:05:36.000 195 12354.95 -22.90 55376.95 88888.00 2007-07-14 19:05:36.125 195 12355.00 -22.85 55376.95 88888.00 2007-07-14 19:05:36.250 195 12354.95 -22.88 55376.97 88888.00 2007-07-14 19:05:36.375 195 12354.98 -22.88 55376.93 88888.00 2007-07-14 19:05:36.500 195 12355.05 -22.85 55376.97 88888.00 2007-07-14 19:05:36.625 195 12355.08 -22.82 55376.95 88888.00 2007-07-14 19:05:36.750 195 12355.05 -22.82 55376.93 88888.00 2007-07-14 19:05:36.875 195 12355.05 -22.85 55376.93 88888.00 2007-07-14 19:05:37.000 195 12355.02 -22.88 55376.90 88888.00 2007-07-14 19:05:37.125 195 12355.08 -22.85 55376.93 88888.00 2007-07-14 19:05:37.250 195 12355.10 -22.85 55376.93 88888.00 2007-07-14 19:05:37.375 195 12355.10 -22.85 55376.93 88888.00 2007-07-14 19:05:37.500 195 12355.12 -22.88 55376.93 88888.00 2007-07-14 19:05:37.625 195 12355.23 -22.90 55376.88 88888.00 2007-07-14 19:05:37.750 195 12355.27 -22.88 55376.90 88888.00 2007-07-14 19:05:37.875 195 12355.23 -22.90 55376.88 88888.00 2007-07-14 19:05:38.000 195 12355.17 -22.93 55376.85 88888.00 2007-07-14 19:05:38.125 195 12355.20 -22.93 55376.85 88888.00 2007-07-14 19:05:38.250 195 12355.23 -22.93 55376.82 88888.00 2007-07-14 19:05:38.375 195 12355.23 -22.93 55376.82 88888.00 2007-07-14 19:05:38.500 195 12355.23 -22.90 55376.85 88888.00 2007-07-14 19:05:38.625 195 12355.30 -22.95 55376.82 88888.00 2007-07-14 19:05:38.750 195 12355.40 -22.93 55376.85 88888.00 2007-07-14 19:05:38.875 195 12355.40 -22.95 55376.85 88888.00 2007-07-14 19:05:39.000 195 12355.33 -23.00 55376.80 88888.00 2007-07-14 19:05:39.125 195 12355.33 -23.10 55376.78 88888.00 2007-07-14 19:05:39.250 195 12355.42 -23.07 55376.80 88888.00 2007-07-14 19:05:39.375 195 12355.45 -23.02 55376.80 88888.00 2007-07-14 19:05:39.500 195 12355.48 -22.95 55376.82 88888.00 2007-07-14 19:05:39.625 195 12355.55 -22.95 55376.80 88888.00 2007-07-14 19:05:39.750 195 12355.58 -23.00 55376.78 88888.00 2007-07-14 19:05:39.875 195 12355.58 -23.05 55376.75 88888.00 2007-07-14 19:05:40.000 195 12355.60 -23.05 55376.72 88888.00 2007-07-14 19:05:40.125 195 12355.60 -23.02 55376.75 88888.00 2007-07-14 19:05:40.250 195 12355.62 -23.00 55376.75 88888.00 2007-07-14 19:05:40.375 195 12355.75 -23.00 55376.78 88888.00 2007-07-14 19:05:40.500 195 12355.73 -22.98 55376.72 88888.00 2007-07-14 19:05:40.625 195 12355.67 -22.95 55376.75 88888.00 2007-07-14 19:05:40.750 195 12355.65 -22.98 55376.72 88888.00 2007-07-14 19:05:40.875 195 12355.62 -22.95 55376.72 88888.00 2007-07-14 19:05:41.000 195 12355.70 -22.88 55376.72 88888.00 2007-07-14 19:05:41.125 195 12355.75 -22.88 55376.70 88888.00 2007-07-14 19:05:41.250 195 12355.70 -22.85 55376.70 88888.00 2007-07-14 19:05:41.375 195 12355.67 -22.73 55376.68 88888.00 2007-07-14 19:05:41.500 195 12355.65 -22.68 55376.68 88888.00 2007-07-14 19:05:41.625 195 12355.62 -22.62 55376.65 88888.00 2007-07-14 19:05:41.750 195 12355.65 -22.55 55376.68 88888.00 2007-07-14 19:05:41.875 195 12355.62 -22.55 55376.70 88888.00 2007-07-14 19:05:42.000 195 12355.50 -22.52 55376.70 88888.00 2007-07-14 19:05:42.125 195 12355.48 -22.50 55376.68 88888.00 2007-07-14 19:05:42.250 195 12355.50 -22.45 55376.68 88888.00 2007-07-14 19:05:42.375 195 12355.52 -22.40 55376.72 88888.00 2007-07-14 19:05:42.500 195 12355.50 -22.45 55376.72 88888.00 2007-07-14 19:05:42.625 195 12355.48 -22.50 55376.70 88888.00 2007-07-14 19:05:42.750 195 12355.40 -22.52 55376.68 88888.00 2007-07-14 19:05:42.875 195 12355.35 -22.55 55376.68 88888.00 2007-07-14 19:05:43.000 195 12355.35 -22.55 55376.65 88888.00 2007-07-14 19:05:43.125 195 12355.33 -22.60 55376.65 88888.00 2007-07-14 19:05:43.250 195 12355.30 -22.70 55376.65 88888.00 2007-07-14 19:05:43.375 195 12355.33 -22.73 55376.65 88888.00 2007-07-14 19:05:43.500 195 12355.40 -22.70 55376.62 88888.00 2007-07-14 19:05:43.625 195 12355.50 -22.75 55376.65 88888.00 2007-07-14 19:05:43.750 195 12355.52 -22.80 55376.60 88888.00 2007-07-14 19:05:43.875 195 12355.52 -22.85 55376.65 88888.00 2007-07-14 19:05:44.000 195 12355.58 -22.88 55376.62 88888.00 2007-07-14 19:05:44.125 195 12355.67 -22.98 55376.65 88888.00 2007-07-14 19:05:44.250 195 12355.67 -23.02 55376.62 88888.00 2007-07-14 19:05:44.375 195 12355.67 -23.05 55376.62 88888.00 2007-07-14 19:05:44.500 195 12355.70 -23.07 55376.60 88888.00 2007-07-14 19:05:44.625 195 12355.70 -23.18 55376.57 88888.00 2007-07-14 19:05:44.750 195 12355.73 -23.23 55376.55 88888.00 2007-07-14 19:05:44.875 195 12355.75 -23.30 55376.60 88888.00 2007-07-14 19:05:45.000 195 12355.77 -23.27 55376.60 88888.00 2007-07-14 19:05:45.125 195 12355.80 -23.27 55376.60 88888.00 2007-07-14 19:05:45.250 195 12355.88 -23.38 55376.60 88888.00 2007-07-14 19:05:45.375 195 12355.95 -23.43 55376.57 88888.00 2007-07-14 19:05:45.500 195 12355.95 -23.40 55376.57 88888.00 2007-07-14 19:05:45.625 195 12356.02 -23.35 55376.60 88888.00 2007-07-14 19:05:45.750 195 12356.08 -23.35 55376.60 88888.00 2007-07-14 19:05:45.875 195 12356.02 -23.40 55376.50 88888.00 2007-07-14 19:05:46.000 195 12355.95 -23.43 55376.53 88888.00 2007-07-14 19:05:46.125 195 12355.98 -23.43 55376.50 88888.00 2007-07-14 19:05:46.250 195 12356.00 -23.43 55376.53 88888.00 2007-07-14 19:05:46.375 195 12355.98 -23.38 55376.55 88888.00 2007-07-14 19:05:46.500 195 12355.95 -23.35 55376.53 88888.00 2007-07-14 19:05:46.625 195 12355.90 -23.35 55376.55 88888.00 2007-07-14 19:05:46.750 195 12355.92 -23.32 55376.57 88888.00 2007-07-14 19:05:46.875 195 12355.90 -23.38 55376.57 88888.00 2007-07-14 19:05:47.000 195 12355.83 -23.43 55376.55 88888.00 2007-07-14 19:05:47.125 195 12355.85 -23.43 55376.55 88888.00 2007-07-14 19:05:47.250 195 12355.83 -23.45 55376.57 88888.00 2007-07-14 19:05:47.375 195 12355.88 -23.43 55376.60 88888.00 2007-07-14 19:05:47.500 195 12355.88 -23.48 55376.60 88888.00 2007-07-14 19:05:47.625 195 12355.90 -23.52 55376.57 88888.00 2007-07-14 19:05:47.750 195 12355.90 -23.52 55376.55 88888.00 2007-07-14 19:05:47.875 195 12355.90 -23.55 55376.50 88888.00 2007-07-14 19:05:48.000 195 12355.88 -23.57 55376.47 88888.00 2007-07-14 19:05:48.125 195 12355.90 -23.57 55376.50 88888.00 2007-07-14 19:05:48.250 195 12355.88 -23.60 55376.53 88888.00 2007-07-14 19:05:48.375 195 12355.92 -23.57 55376.50 88888.00 2007-07-14 19:05:48.500 195 12355.95 -23.57 55376.55 88888.00 2007-07-14 19:05:48.625 195 12355.92 -23.60 55376.55 88888.00 2007-07-14 19:05:48.750 195 12355.92 -23.68 55376.53 88888.00 2007-07-14 19:05:48.875 195 12355.92 -23.70 55376.50 88888.00 2007-07-14 19:05:49.000 195 12355.95 -23.68 55376.53 88888.00 2007-07-14 19:05:49.125 195 12355.90 -23.68 55376.53 88888.00 2007-07-14 19:05:49.250 195 12355.88 -23.75 55376.55 88888.00 2007-07-14 19:05:49.375 195 12355.98 -23.70 55376.55 88888.00 2007-07-14 19:05:49.500 195 12356.00 -23.68 55376.55 88888.00 2007-07-14 19:05:49.625 195 12355.98 -23.70 55376.57 88888.00 2007-07-14 19:05:49.750 195 12355.95 -23.70 55376.60 88888.00 2007-07-14 19:05:49.875 195 12355.98 -23.65 55376.60 88888.00 2007-07-14 19:05:50.000 195 12355.95 -23.65 55376.55 88888.00 2007-07-14 19:05:50.125 195 12355.88 -23.62 55376.57 88888.00 2007-07-14 19:05:50.250 195 12355.92 -23.65 55376.57 88888.00 2007-07-14 19:05:50.375 195 12355.98 -23.68 55376.57 88888.00 2007-07-14 19:05:50.500 195 12355.98 -23.68 55376.57 88888.00 2007-07-14 19:05:50.625 195 12355.95 -23.70 55376.57 88888.00 2007-07-14 19:05:50.750 195 12355.95 -23.73 55376.57 88888.00 2007-07-14 19:05:50.875 195 12355.98 -23.73 55376.57 88888.00 2007-07-14 19:05:51.000 195 12356.05 -23.77 55376.55 88888.00 2007-07-14 19:05:51.125 195 12356.05 -23.77 55376.53 88888.00 2007-07-14 19:05:51.250 195 12356.05 -23.82 55376.55 88888.00 2007-07-14 19:05:51.375 195 12356.10 -23.80 55376.57 88888.00 2007-07-14 19:05:51.500 195 12356.12 -23.80 55376.57 88888.00 2007-07-14 19:05:51.625 195 12356.25 -23.80 55376.57 88888.00 2007-07-14 19:05:51.750 195 12356.27 -23.82 55376.55 88888.00 2007-07-14 19:05:51.875 195 12356.15 -23.88 55376.55 88888.00 2007-07-14 19:05:52.000 195 12356.17 -23.90 55376.50 88888.00 2007-07-14 19:05:52.125 195 12356.23 -23.90 55376.53 88888.00 2007-07-14 19:05:52.250 195 12356.33 -23.88 55376.53 88888.00 2007-07-14 19:05:52.375 195 12356.30 -23.88 55376.50 88888.00 2007-07-14 19:05:52.500 195 12356.30 -23.93 55376.50 88888.00 2007-07-14 19:05:52.625 195 12356.33 -23.90 55376.50 88888.00 2007-07-14 19:05:52.750 195 12356.33 -23.98 55376.47 88888.00 2007-07-14 19:05:52.875 195 12356.35 -23.98 55376.47 88888.00 2007-07-14 19:05:53.000 195 12356.45 -23.93 55376.45 88888.00 2007-07-14 19:05:53.125 195 12356.45 -23.98 55376.47 88888.00 2007-07-14 19:05:53.250 195 12356.45 -24.02 55376.47 88888.00 2007-07-14 19:05:53.375 195 12356.50 -24.00 55376.50 88888.00 2007-07-14 19:05:53.500 195 12356.50 -24.02 55376.47 88888.00 2007-07-14 19:05:53.625 195 12356.48 -24.05 55376.45 88888.00 2007-07-14 19:05:53.750 195 12356.55 -24.02 55376.53 88888.00 2007-07-14 19:05:53.875 195 12356.60 -24.05 55376.55 88888.00 2007-07-14 19:05:54.000 195 12356.65 -24.05 55376.50 88888.00 2007-07-14 19:05:54.125 195 12356.65 -24.02 55376.50 88888.00 2007-07-14 19:05:54.250 195 12356.67 -24.02 55376.50 88888.00 2007-07-14 19:05:54.375 195 12356.70 -23.98 55376.47 88888.00 2007-07-14 19:05:54.500 195 12356.67 -23.95 55376.47 88888.00 2007-07-14 19:05:54.625 195 12356.65 -23.95 55376.47 88888.00 2007-07-14 19:05:54.750 195 12356.70 -23.88 55376.50 88888.00 2007-07-14 19:05:54.875 195 12356.70 -23.90 55376.47 88888.00 2007-07-14 19:05:55.000 195 12356.73 -23.85 55376.45 88888.00 2007-07-14 19:05:55.125 195 12356.73 -23.85 55376.47 88888.00 2007-07-14 19:05:55.250 195 12356.77 -23.90 55376.50 88888.00 2007-07-14 19:05:55.375 195 12356.85 -23.85 55376.47 88888.00 2007-07-14 19:05:55.500 195 12356.92 -23.75 55376.45 88888.00 2007-07-14 19:05:55.625 195 12356.92 -23.77 55376.43 88888.00 2007-07-14 19:05:55.750 195 12356.88 -23.80 55376.45 88888.00 2007-07-14 19:05:55.875 195 12356.88 -23.82 55376.45 88888.00 2007-07-14 19:05:56.000 195 12356.92 -23.77 55376.45 88888.00 2007-07-14 19:05:56.125 195 12356.98 -23.73 55376.43 88888.00 2007-07-14 19:05:56.250 195 12357.00 -23.75 55376.43 88888.00 2007-07-14 19:05:56.375 195 12357.10 -23.80 55376.40 88888.00 2007-07-14 19:05:56.500 195 12357.15 -23.77 55376.40 88888.00 2007-07-14 19:05:56.625 195 12357.17 -23.70 55376.43 88888.00 2007-07-14 19:05:56.750 195 12357.15 -23.62 55376.43 88888.00 2007-07-14 19:05:56.875 195 12357.10 -23.68 55376.40 88888.00 2007-07-14 19:05:57.000 195 12357.10 -23.70 55376.35 88888.00 2007-07-14 19:05:57.125 195 12357.15 -23.70 55376.38 88888.00 2007-07-14 19:05:57.250 195 12357.23 -23.62 55376.38 88888.00 2007-07-14 19:05:57.375 195 12357.35 -23.50 55376.40 88888.00 2007-07-14 19:05:57.500 195 12357.38 -23.43 55376.38 88888.00 2007-07-14 19:05:57.625 195 12357.33 -23.48 55376.40 88888.00 2007-07-14 19:05:57.750 195 12357.38 -23.45 55376.35 88888.00 2007-07-14 19:05:57.875 195 12357.45 -23.48 55376.30 88888.00 2007-07-14 19:05:58.000 195 12357.48 -23.38 55376.30 88888.00 2007-07-14 19:05:58.125 195 12357.55 -23.32 55376.30 88888.00 2007-07-14 19:05:58.250 195 12357.58 -23.30 55376.30 88888.00 2007-07-14 19:05:58.375 195 12357.65 -23.27 55376.30 88888.00 2007-07-14 19:05:58.500 195 12357.70 -23.18 55376.32 88888.00 2007-07-14 19:05:58.625 195 12357.70 -23.07 55376.32 88888.00 2007-07-14 19:05:58.750 195 12357.73 -23.02 55376.32 88888.00 2007-07-14 19:05:58.875 195 12357.77 -23.00 55376.32 88888.00 2007-07-14 19:05:59.000 195 12357.88 -23.00 55376.30 88888.00 2007-07-14 19:05:59.125 195 12357.88 -22.98 55376.28 88888.00 2007-07-14 19:05:59.250 195 12357.95 -22.93 55376.25 88888.00 2007-07-14 19:05:59.375 195 12358.10 -22.80 55376.28 88888.00 2007-07-14 19:05:59.500 195 12358.15 -22.77 55376.25 88888.00 2007-07-14 19:05:59.625 195 12358.10 -22.80 55376.25 88888.00 2007-07-14 19:05:59.750 195 12358.12 -22.77 55376.22 88888.00 2007-07-14 19:05:59.875 195 12358.23 -22.70 55376.22 88888.00 2007-07-14 19:06:00.000 195 12358.35 -22.65 55376.22 88888.00 2007-07-14 19:06:00.125 195 12358.35 -22.62 55376.20 88888.00 2007-07-14 19:06:00.250 195 12358.35 -22.62 55376.22 88888.00 2007-07-14 19:06:00.375 195 12358.42 -22.57 55376.20 88888.00 2007-07-14 19:06:00.500 195 12358.48 -22.50 55376.18 88888.00 2007-07-14 19:06:00.625 195 12358.50 -22.45 55376.20 88888.00 2007-07-14 19:06:00.750 195 12358.48 -22.43 55376.18 88888.00 2007-07-14 19:06:00.875 195 12358.48 -22.38 55376.20 88888.00 2007-07-14 19:06:01.000 195 12358.52 -22.30 55376.18 88888.00 2007-07-14 19:06:01.125 195 12358.60 -22.25 55376.18 88888.00 2007-07-14 19:06:01.250 195 12358.55 -22.18 55376.18 88888.00 2007-07-14 19:06:01.375 195 12358.50 -22.10 55376.15 88888.00 2007-07-14 19:06:01.500 195 12358.42 -22.07 55376.15 88888.00 2007-07-14 19:06:01.625 195 12358.40 -22.10 55376.10 88888.00 2007-07-14 19:06:01.750 195 12358.48 -22.05 55376.10 88888.00 2007-07-14 19:06:01.875 195 12358.52 -21.98 55376.10 88888.00 2007-07-14 19:06:02.000 195 12358.50 -21.93 55376.10 88888.00 2007-07-14 19:06:02.125 195 12358.48 -21.90 55376.10 88888.00 2007-07-14 19:06:02.250 195 12358.48 -21.93 55376.10 88888.00 2007-07-14 19:06:02.375 195 12358.52 -21.77 55376.10 88888.00 2007-07-14 19:06:02.500 195 12358.52 -21.68 55376.12 88888.00 2007-07-14 19:06:02.625 195 12358.58 -21.68 55376.15 88888.00 2007-07-14 19:06:02.750 195 12358.58 -21.57 55376.15 88888.00 2007-07-14 19:06:02.875 195 12358.52 -21.57 55376.10 88888.00 2007-07-14 19:06:03.000 195 12358.48 -21.52 55376.07 88888.00 2007-07-14 19:06:03.125 195 12358.48 -21.50 55376.10 88888.00 2007-07-14 19:06:03.250 195 12358.45 -21.50 55376.07 88888.00 2007-07-14 19:06:03.375 195 12358.52 -21.45 55376.07 88888.00 2007-07-14 19:06:03.500 195 12358.50 -21.45 55376.05 88888.00 2007-07-14 19:06:03.625 195 12358.45 -21.40 55376.05 88888.00 2007-07-14 19:06:03.750 195 12358.42 -21.32 55376.05 88888.00 2007-07-14 19:06:03.875 195 12358.40 -21.30 55376.05 88888.00 2007-07-14 19:06:04.000 195 12358.38 -21.32 55376.05 88888.00 2007-07-14 19:06:04.125 195 12358.38 -21.25 55376.07 88888.00 2007-07-14 19:06:04.250 195 12358.38 -21.18 55376.07 88888.00 2007-07-14 19:06:04.375 195 12358.33 -21.12 55376.05 88888.00 2007-07-14 19:06:04.500 195 12358.25 -21.10 55376.03 88888.00 2007-07-14 19:06:04.625 195 12358.27 -21.00 55376.03 88888.00 2007-07-14 19:06:04.750 195 12358.33 -20.90 55376.05 88888.00 2007-07-14 19:06:04.875 195 12358.30 -20.75 55376.05 88888.00 2007-07-14 19:06:05.000 195 12358.23 -20.73 55376.05 88888.00 2007-07-14 19:06:05.125 195 12358.17 -20.73 55376.07 88888.00 2007-07-14 19:06:05.250 195 12358.25 -20.62 55376.05 88888.00 2007-07-14 19:06:05.375 195 12358.25 -20.55 55376.03 88888.00 2007-07-14 19:06:05.500 195 12358.12 -20.55 55376.03 88888.00 2007-07-14 19:06:05.625 195 12358.15 -20.50 55376.05 88888.00 2007-07-14 19:06:05.750 195 12358.25 -20.38 55376.10 88888.00 2007-07-14 19:06:05.875 195 12358.20 -20.27 55376.07 88888.00 2007-07-14 19:06:06.000 195 12358.17 -20.23 55376.07 88888.00 2007-07-14 19:06:06.125 195 12358.12 -20.20 55376.03 88888.00 2007-07-14 19:06:06.250 195 12358.05 -20.10 55376.03 88888.00 2007-07-14 19:06:06.375 195 12358.12 -19.98 55376.00 88888.00 2007-07-14 19:06:06.500 195 12358.15 -19.95 55375.97 88888.00 2007-07-14 19:06:06.625 195 12358.20 -19.90 55376.00 88888.00 2007-07-14 19:06:06.750 195 12358.20 -19.77 55376.05 88888.00 2007-07-14 19:06:06.875 195 12358.17 -19.70 55376.03 88888.00 2007-07-14 19:06:07.000 195 12358.15 -19.60 55376.00 88888.00 2007-07-14 19:06:07.125 195 12358.17 -19.50 55376.00 88888.00 2007-07-14 19:06:07.250 195 12358.10 -19.43 55376.03 88888.00 2007-07-14 19:06:07.375 195 12358.00 -19.38 55376.00 88888.00 2007-07-14 19:06:07.500 195 12358.02 -19.35 55375.97 88888.00 2007-07-14 19:06:07.625 195 12358.05 -19.30 55376.00 88888.00 2007-07-14 19:06:07.750 195 12358.02 -19.30 55376.00 88888.00 2007-07-14 19:06:07.875 195 12357.92 -19.27 55376.00 88888.00 2007-07-14 19:06:08.000 195 12357.88 -19.20 55376.00 88888.00 2007-07-14 19:06:08.125 195 12357.88 -19.12 55376.03 88888.00 2007-07-14 19:06:08.250 195 12357.88 -19.10 55376.03 88888.00 2007-07-14 19:06:08.375 195 12357.80 -19.12 55375.97 88888.00 2007-07-14 19:06:08.500 195 12357.70 -19.12 55375.95 88888.00 2007-07-14 19:06:08.625 195 12357.77 -19.07 55376.00 88888.00 2007-07-14 19:06:08.750 195 12357.83 -19.00 55376.00 88888.00 2007-07-14 19:06:08.875 195 12357.83 -18.95 55376.03 88888.00 2007-07-14 19:06:09.000 195 12357.80 -18.93 55376.05 88888.00 2007-07-14 19:06:09.125 195 12357.80 -19.00 55376.03 88888.00 2007-07-14 19:06:09.250 195 12357.75 -18.98 55376.03 88888.00 2007-07-14 19:06:09.375 195 12357.75 -18.93 55376.03 88888.00 2007-07-14 19:06:09.500 195 12357.70 -18.98 55376.03 88888.00 2007-07-14 19:06:09.625 195 12357.65 -18.90 55376.05 88888.00 2007-07-14 19:06:09.750 195 12357.65 -18.80 55376.05 88888.00 2007-07-14 19:06:09.875 195 12357.73 -18.82 55376.07 88888.00 2007-07-14 19:06:10.000 195 12357.80 -18.93 55376.05 88888.00 2007-07-14 19:06:10.125 195 12357.80 -18.93 55376.07 88888.00 2007-07-14 19:06:10.250 195 12357.77 -18.90 55376.07 88888.00 2007-07-14 19:06:10.375 195 12357.75 -18.95 55376.05 88888.00 2007-07-14 19:06:10.500 195 12357.70 -18.98 55376.05 88888.00 2007-07-14 19:06:10.625 195 12357.70 -18.93 55376.05 88888.00 2007-07-14 19:06:10.750 195 12357.70 -18.93 55376.03 88888.00 2007-07-14 19:06:10.875 195 12357.70 -18.95 55376.03 88888.00 2007-07-14 19:06:11.000 195 12357.75 -18.90 55376.05 88888.00 2007-07-14 19:06:11.125 195 12357.80 -18.88 55376.05 88888.00 2007-07-14 19:06:11.250 195 12357.77 -18.90 55376.05 88888.00 2007-07-14 19:06:11.375 195 12357.75 -18.82 55376.07 88888.00 2007-07-14 19:06:11.500 195 12357.70 -18.75 55376.10 88888.00 2007-07-14 19:06:11.625 195 12357.73 -18.75 55376.10 88888.00 2007-07-14 19:06:11.750 195 12357.77 -18.80 55376.05 88888.00 2007-07-14 19:06:11.875 195 12357.83 -18.80 55376.07 88888.00 2007-07-14 19:06:12.000 195 12357.85 -18.80 55376.05 88888.00 2007-07-14 19:06:12.125 195 12357.90 -18.80 55376.07 88888.00 2007-07-14 19:06:12.250 195 12357.92 -18.80 55376.07 88888.00 2007-07-14 19:06:12.375 195 12357.92 -18.77 55376.07 88888.00 2007-07-14 19:06:12.500 195 12357.95 -18.80 55376.05 88888.00 2007-07-14 19:06:12.625 195 12358.00 -18.90 55376.07 88888.00 2007-07-14 19:06:12.750 195 12357.98 -19.00 55376.05 88888.00 2007-07-14 19:06:12.875 195 12358.02 -19.00 55376.05 88888.00 2007-07-14 19:06:13.000 195 12358.10 -19.02 55376.07 88888.00 2007-07-14 19:06:13.125 195 12358.17 -19.02 55376.10 88888.00 2007-07-14 19:06:13.250 195 12358.23 -19.02 55376.10 88888.00 2007-07-14 19:06:13.375 195 12358.27 -19.00 55376.10 88888.00 2007-07-14 19:06:13.500 195 12358.27 -19.00 55376.05 88888.00 2007-07-14 19:06:13.625 195 12358.25 -19.02 55376.05 88888.00 2007-07-14 19:06:13.750 195 12358.27 -19.00 55376.07 88888.00 2007-07-14 19:06:13.875 195 12358.38 -18.93 55376.10 88888.00 2007-07-14 19:06:14.000 195 12358.30 -18.93 55376.10 88888.00 2007-07-14 19:06:14.125 195 12358.30 -18.93 55376.12 88888.00 2007-07-14 19:06:14.250 195 12358.35 -18.90 55376.12 88888.00 2007-07-14 19:06:14.375 195 12358.42 -18.85 55376.12 88888.00 2007-07-14 19:06:14.500 195 12358.40 -18.88 55376.12 88888.00 2007-07-14 19:06:14.625 195 12358.33 -18.88 55376.12 88888.00 2007-07-14 19:06:14.750 195 12358.35 -18.88 55376.15 88888.00 2007-07-14 19:06:14.875 195 12358.35 -18.93 55376.12 88888.00 2007-07-14 19:06:15.000 195 12358.35 -18.93 55376.12 88888.00 2007-07-14 19:06:15.125 195 12358.33 -18.90 55376.15 88888.00 2007-07-14 19:06:15.250 195 12358.25 -18.93 55376.18 88888.00 2007-07-14 19:06:15.375 195 12358.25 -18.90 55376.15 88888.00 2007-07-14 19:06:15.500 195 12358.20 -18.88 55376.18 88888.00 2007-07-14 19:06:15.625 195 12358.20 -18.88 55376.18 88888.00 2007-07-14 19:06:15.750 195 12358.12 -18.88 55376.18 88888.00 2007-07-14 19:06:15.875 195 12358.05 -18.90 55376.20 88888.00 2007-07-14 19:06:16.000 195 12357.98 -18.95 55376.15 88888.00 2007-07-14 19:06:16.125 195 12357.98 -18.95 55376.20 88888.00 2007-07-14 19:06:16.250 195 12358.00 -18.98 55376.20 88888.00 2007-07-14 19:06:16.375 195 12358.05 -18.95 55376.18 88888.00 2007-07-14 19:06:16.500 195 12358.02 -18.90 55376.20 88888.00 2007-07-14 19:06:16.625 195 12358.02 -18.93 55376.22 88888.00 2007-07-14 19:06:16.750 195 12358.05 -18.90 55376.22 88888.00 2007-07-14 19:06:16.875 195 12358.10 -18.85 55376.22 88888.00 2007-07-14 19:06:17.000 195 12358.08 -18.85 55376.22 88888.00 2007-07-14 19:06:17.125 195 12357.98 -18.85 55376.25 88888.00 2007-07-14 19:06:17.250 195 12357.92 -18.80 55376.25 88888.00 2007-07-14 19:06:17.375 195 12357.95 -18.75 55376.25 88888.00 2007-07-14 19:06:17.500 195 12357.95 -18.68 55376.28 88888.00 2007-07-14 19:06:17.625 195 12357.92 -18.60 55376.30 88888.00 2007-07-14 19:06:17.750 195 12357.95 -18.52 55376.35 88888.00 2007-07-14 19:06:17.875 195 12357.83 -18.55 55376.30 88888.00 2007-07-14 19:06:18.000 195 12357.67 -18.62 55376.30 88888.00 2007-07-14 19:06:18.125 195 12357.70 -18.57 55376.32 88888.00 2007-07-14 19:06:18.250 195 12357.65 -18.48 55376.32 88888.00 2007-07-14 19:06:18.375 195 12357.52 -18.52 55376.32 88888.00 2007-07-14 19:06:18.500 195 12357.50 -18.52 55376.35 88888.00 2007-07-14 19:06:18.625 195 12357.52 -18.43 55376.40 88888.00 2007-07-14 19:06:18.750 195 12357.55 -18.38 55376.43 88888.00 2007-07-14 19:06:18.875 195 12357.48 -18.38 55376.40 88888.00 2007-07-14 19:06:19.000 195 12357.48 -18.35 55376.40 88888.00 2007-07-14 19:06:19.125 195 12357.42 -18.32 55376.43 88888.00 2007-07-14 19:06:19.250 195 12357.45 -18.30 55376.47 88888.00 2007-07-14 19:06:19.375 195 12357.45 -18.25 55376.50 88888.00 2007-07-14 19:06:19.500 195 12357.35 -18.23 55376.53 88888.00 2007-07-14 19:06:19.625 195 12357.27 -18.25 55376.53 88888.00 2007-07-14 19:06:19.750 195 12357.20 -18.25 55376.55 88888.00 2007-07-14 19:06:19.875 195 12357.23 -18.18 55376.57 88888.00 2007-07-14 19:06:20.000 195 12357.33 -18.18 55376.55 88888.00 2007-07-14 19:06:20.125 195 12357.30 -18.18 55376.55 88888.00 2007-07-14 19:06:20.250 195 12357.20 -18.23 55376.57 88888.00 2007-07-14 19:06:20.375 195 12357.15 -18.23 55376.60 88888.00 2007-07-14 19:06:20.500 195 12357.20 -18.20 55376.60 88888.00 2007-07-14 19:06:20.625 195 12357.25 -18.15 55376.62 88888.00 2007-07-14 19:06:20.750 195 12357.30 -18.12 55376.65 88888.00 2007-07-14 19:06:20.875 195 12357.38 -18.15 55376.65 88888.00 2007-07-14 19:06:21.000 195 12357.38 -18.18 55376.65 88888.00 2007-07-14 19:06:21.125 195 12357.35 -18.10 55376.68 88888.00 2007-07-14 19:06:21.250 195 12357.25 -18.05 55376.72 88888.00 2007-07-14 19:06:21.375 195 12357.27 -18.07 55376.70 88888.00 2007-07-14 19:06:21.500 195 12357.27 -18.05 55376.70 88888.00 2007-07-14 19:06:21.625 195 12357.35 -18.05 55376.72 88888.00 2007-07-14 19:06:21.750 195 12357.42 -18.02 55376.75 88888.00 2007-07-14 19:06:21.875 195 12357.45 -18.00 55376.72 88888.00 2007-07-14 19:06:22.000 195 12357.40 -18.02 55376.75 88888.00 2007-07-14 19:06:22.125 195 12357.42 -18.00 55376.75 88888.00 2007-07-14 19:06:22.250 195 12357.52 -17.95 55376.80 88888.00 2007-07-14 19:06:22.375 195 12357.58 -17.93 55376.80 88888.00 2007-07-14 19:06:22.500 195 12357.55 -17.95 55376.75 88888.00 2007-07-14 19:06:22.625 195 12357.60 -17.93 55376.75 88888.00 2007-07-14 19:06:22.750 195 12357.67 -17.90 55376.75 88888.00 2007-07-14 19:06:22.875 195 12357.67 -17.90 55376.78 88888.00 2007-07-14 19:06:23.000 195 12357.70 -17.88 55376.82 88888.00 2007-07-14 19:06:23.125 195 12357.70 -17.90 55376.80 88888.00 2007-07-14 19:06:23.250 195 12357.73 -17.95 55376.82 88888.00 2007-07-14 19:06:23.375 195 12357.73 -17.90 55376.82 88888.00 2007-07-14 19:06:23.500 195 12357.77 -17.90 55376.88 88888.00 2007-07-14 19:06:23.625 195 12357.80 -17.90 55376.85 88888.00 2007-07-14 19:06:23.750 195 12357.77 -17.85 55376.82 88888.00 2007-07-14 19:06:23.875 195 12357.85 -17.85 55376.85 88888.00 2007-07-14 19:06:24.000 195 12357.88 -17.90 55376.85 88888.00 2007-07-14 19:06:24.125 195 12357.88 -17.93 55376.88 88888.00 2007-07-14 19:06:24.250 195 12357.90 -17.93 55376.88 88888.00 2007-07-14 19:06:24.375 195 12357.98 -17.95 55376.88 88888.00 2007-07-14 19:06:24.500 195 12358.00 -17.90 55376.90 88888.00 2007-07-14 19:06:24.625 195 12358.12 -17.93 55376.90 88888.00 2007-07-14 19:06:24.750 195 12358.12 -17.90 55376.90 88888.00 2007-07-14 19:06:24.875 195 12358.12 -17.88 55376.90 88888.00 2007-07-14 19:06:25.000 195 12358.02 -17.90 55376.88 88888.00 2007-07-14 19:06:25.125 195 12358.05 -17.90 55376.90 88888.00 2007-07-14 19:06:25.250 195 12358.08 -18.00 55376.90 88888.00 2007-07-14 19:06:25.375 195 12358.12 -18.02 55376.93 88888.00 2007-07-14 19:06:25.500 195 12358.15 -18.00 55376.93 88888.00 2007-07-14 19:06:25.625 195 12358.12 -17.95 55376.95 88888.00 2007-07-14 19:06:25.750 195 12358.10 -18.00 55376.95 88888.00 2007-07-14 19:06:25.875 195 12358.15 -18.05 55376.95 88888.00 2007-07-14 19:06:26.000 195 12358.17 -18.05 55376.93 88888.00 2007-07-14 19:06:26.125 195 12358.23 -18.05 55376.93 88888.00 2007-07-14 19:06:26.250 195 12358.33 -18.02 55376.95 88888.00 2007-07-14 19:06:26.375 195 12358.35 -18.02 55377.00 88888.00 2007-07-14 19:06:26.500 195 12358.27 -18.02 55376.97 88888.00 2007-07-14 19:06:26.625 195 12358.25 -18.00 55376.97 88888.00 2007-07-14 19:06:26.750 195 12358.25 -17.98 55377.00 88888.00 2007-07-14 19:06:26.875 195 12358.27 -17.93 55377.00 88888.00 2007-07-14 19:06:27.000 195 12358.30 -17.88 55376.97 88888.00 2007-07-14 19:06:27.125 195 12358.20 -17.88 55377.00 88888.00 2007-07-14 19:06:27.250 195 12358.10 -17.85 55377.00 88888.00 2007-07-14 19:06:27.375 195 12358.08 -17.80 55377.03 88888.00 2007-07-14 19:06:27.500 195 12358.08 -17.82 55377.05 88888.00 2007-07-14 19:06:27.625 195 12358.00 -17.82 55377.07 88888.00 2007-07-14 19:06:27.750 195 12357.98 -17.82 55377.07 88888.00 2007-07-14 19:06:27.875 195 12357.98 -17.77 55377.10 88888.00 2007-07-14 19:06:28.000 195 12357.83 -17.82 55377.12 88888.00 2007-07-14 19:06:28.125 195 12357.70 -17.82 55377.15 88888.00 2007-07-14 19:06:28.250 195 12357.67 -17.80 55377.22 88888.00 2007-07-14 19:06:28.375 195 12357.70 -17.70 55377.22 88888.00 2007-07-14 19:06:28.500 195 12357.65 -17.68 55377.25 88888.00 2007-07-14 19:06:28.625 195 12357.58 -17.68 55377.25 88888.00 2007-07-14 19:06:28.750 195 12357.55 -17.62 55377.22 88888.00 2007-07-14 19:06:28.875 195 12357.45 -17.57 55377.25 88888.00 2007-07-14 19:06:29.000 195 12357.38 -17.57 55377.25 88888.00 2007-07-14 19:06:29.125 195 12357.27 -17.50 55377.30 88888.00 2007-07-14 19:06:29.250 195 12357.20 -17.43 55377.30 88888.00 2007-07-14 19:06:29.375 195 12357.25 -17.38 55377.30 88888.00 2007-07-14 19:06:29.500 195 12357.25 -17.38 55377.30 88888.00 2007-07-14 19:06:29.625 195 12357.23 -17.35 55377.32 88888.00 2007-07-14 19:06:29.750 195 12357.20 -17.30 55377.38 88888.00 2007-07-14 19:06:29.875 195 12357.15 -17.23 55377.35 88888.00 2007-07-14 19:06:30.000 195 12357.10 -17.12 55377.35 88888.00 2007-07-14 19:06:30.125 195 12357.08 -17.07 55377.40 88888.00 2007-07-14 19:06:30.250 195 12357.02 -17.05 55377.43 88888.00 2007-07-14 19:06:30.375 195 12357.00 -17.00 55377.43 88888.00 2007-07-14 19:06:30.500 195 12357.08 -16.95 55377.45 88888.00 2007-07-14 19:06:30.625 195 12357.05 -16.95 55377.45 88888.00 2007-07-14 19:06:30.750 195 12357.02 -16.90 55377.47 88888.00 2007-07-14 19:06:30.875 195 12357.02 -16.88 55377.50 88888.00 2007-07-14 19:06:31.000 195 12357.00 -16.85 55377.47 88888.00 2007-07-14 19:06:31.125 195 12357.08 -16.80 55377.47 88888.00 2007-07-14 19:06:31.250 195 12357.12 -16.77 55377.50 88888.00 2007-07-14 19:06:31.375 195 12357.08 -16.70 55377.50 88888.00 2007-07-14 19:06:31.500 195 12356.98 -16.60 55377.53 88888.00 2007-07-14 19:06:31.625 195 12356.98 -16.57 55377.55 88888.00 2007-07-14 19:06:31.750 195 12357.00 -16.55 55377.55 88888.00 2007-07-14 19:06:31.875 195 12356.95 -16.55 55377.55 88888.00 2007-07-14 19:06:32.000 195 12356.88 -16.45 55377.57 88888.00 2007-07-14 19:06:32.125 195 12356.95 -16.30 55377.60 88888.00 2007-07-14 19:06:32.250 195 12356.92 -16.25 55377.60 88888.00 2007-07-14 19:06:32.375 195 12356.88 -16.20 55377.62 88888.00 2007-07-14 19:06:32.500 195 12356.85 -16.15 55377.62 88888.00 2007-07-14 19:06:32.625 195 12356.85 -16.07 55377.62 88888.00 2007-07-14 19:06:32.750 195 12356.85 -16.00 55377.65 88888.00 2007-07-14 19:06:32.875 195 12356.83 -15.95 55377.68 88888.00 2007-07-14 19:06:33.000 195 12356.83 -15.85 55377.68 88888.00 2007-07-14 19:06:33.125 195 12356.77 -15.80 55377.65 88888.00 2007-07-14 19:06:33.250 195 12356.67 -15.80 55377.62 88888.00 2007-07-14 19:06:33.375 195 12356.73 -15.75 55377.62 88888.00 2007-07-14 19:06:33.500 195 12356.75 -15.68 55377.65 88888.00 2007-07-14 19:06:33.625 195 12356.83 -15.68 55377.62 88888.00 2007-07-14 19:06:33.750 195 12356.83 -15.60 55377.65 88888.00 2007-07-14 19:06:33.875 195 12356.77 -15.53 55377.65 88888.00 2007-07-14 19:06:34.000 195 12356.75 -15.53 55377.70 88888.00 2007-07-14 19:06:34.125 195 12356.73 -15.53 55377.70 88888.00 2007-07-14 19:06:34.250 195 12356.67 -15.50 55377.68 88888.00 2007-07-14 19:06:34.375 195 12356.65 -15.47 55377.70 88888.00 2007-07-14 19:06:34.500 195 12356.62 -15.38 55377.72 88888.00 2007-07-14 19:06:34.625 195 12356.55 -15.35 55377.72 88888.00 2007-07-14 19:06:34.750 195 12356.52 -15.30 55377.75 88888.00 2007-07-14 19:06:34.875 195 12356.50 -15.28 55377.78 88888.00 2007-07-14 19:06:35.000 195 12356.42 -15.22 55377.78 88888.00 2007-07-14 19:06:35.125 195 12356.35 -15.15 55377.78 88888.00 2007-07-14 19:06:35.250 195 12356.25 -15.10 55377.82 88888.00 2007-07-14 19:06:35.375 195 12356.30 -15.03 55377.85 88888.00 2007-07-14 19:06:35.500 195 12356.27 -14.93 55377.88 88888.00 2007-07-14 19:06:35.625 195 12356.15 -14.90 55377.88 88888.00 2007-07-14 19:06:35.750 195 12356.12 -14.88 55377.88 88888.00 2007-07-14 19:06:35.875 195 12356.15 -14.88 55377.88 88888.00 2007-07-14 19:06:36.000 195 12356.23 -14.88 55377.88 88888.00 2007-07-14 19:06:36.125 195 12356.20 -14.88 55377.93 88888.00 2007-07-14 19:06:36.250 195 12356.12 -14.82 55377.97 88888.00 2007-07-14 19:06:36.375 195 12356.15 -14.75 55377.95 88888.00 2007-07-14 19:06:36.500 195 12356.17 -14.75 55377.95 88888.00 2007-07-14 19:06:36.625 195 12356.17 -14.75 55377.95 88888.00 2007-07-14 19:06:36.750 195 12356.25 -14.75 55378.00 88888.00 2007-07-14 19:06:36.875 195 12356.42 -14.68 55378.03 88888.00 2007-07-14 19:06:37.000 195 12356.45 -14.68 55378.00 88888.00 2007-07-14 19:06:37.125 195 12356.48 -14.62 55378.03 88888.00 2007-07-14 19:06:37.250 195 12356.52 -14.53 55378.05 88888.00 2007-07-14 19:06:37.375 195 12356.60 -14.47 55378.03 88888.00 2007-07-14 19:06:37.500 195 12356.67 -14.45 55378.03 88888.00 2007-07-14 19:06:37.625 195 12356.70 -14.38 55378.05 88888.00 2007-07-14 19:06:37.750 195 12356.70 -14.32 55378.03 88888.00 2007-07-14 19:06:37.875 195 12356.77 -14.32 55378.03 88888.00 2007-07-14 19:06:38.000 195 12356.85 -14.30 55378.05 88888.00 2007-07-14 19:06:38.125 195 12356.92 -14.25 55378.10 88888.00 2007-07-14 19:06:38.250 195 12356.90 -14.25 55378.07 88888.00 2007-07-14 19:06:38.375 195 12356.92 -14.20 55378.10 88888.00 2007-07-14 19:06:38.500 195 12356.95 -14.15 55378.07 88888.00 2007-07-14 19:06:38.625 195 12356.95 -14.07 55378.07 88888.00 2007-07-14 19:06:38.750 195 12356.98 -14.03 55378.10 88888.00 2007-07-14 19:06:38.875 195 12357.15 -14.00 55378.10 88888.00 2007-07-14 19:06:39.000 195 12357.20 -13.97 55378.12 88888.00 2007-07-14 19:06:39.125 195 12357.25 -13.93 55378.10 88888.00 2007-07-14 19:06:39.250 195 12357.25 -13.88 55378.07 88888.00 2007-07-14 19:06:39.375 195 12357.30 -13.78 55378.07 88888.00 2007-07-14 19:06:39.500 195 12357.38 -13.72 55378.07 88888.00 2007-07-14 19:06:39.625 195 12357.35 -13.72 55378.05 88888.00 2007-07-14 19:06:39.750 195 12357.30 -13.68 55378.07 88888.00 2007-07-14 19:06:39.875 195 12357.33 -13.60 55378.10 88888.00 2007-07-14 19:06:40.000 195 12357.35 -13.55 55378.07 88888.00 2007-07-14 19:06:40.125 195 12357.40 -13.45 55378.10 88888.00 2007-07-14 19:06:40.250 195 12357.38 -13.43 55378.15 88888.00 2007-07-14 19:06:40.375 195 12357.45 -13.40 55378.12 88888.00 2007-07-14 19:06:40.500 195 12357.52 -13.38 55378.10 88888.00 2007-07-14 19:06:40.625 195 12357.58 -13.32 55378.12 88888.00 2007-07-14 19:06:40.750 195 12357.62 -13.22 55378.10 88888.00 2007-07-14 19:06:40.875 195 12357.62 -13.20 55378.10 88888.00 2007-07-14 19:06:41.000 195 12357.65 -13.22 55378.07 88888.00 2007-07-14 19:06:41.125 195 12357.75 -13.22 55378.10 88888.00 2007-07-14 19:06:41.250 195 12357.73 -13.12 55378.10 88888.00 2007-07-14 19:06:41.375 195 12357.77 -13.05 55378.07 88888.00 2007-07-14 19:06:41.500 195 12357.88 -12.95 55378.10 88888.00 2007-07-14 19:06:41.625 195 12357.85 -12.88 55378.12 88888.00 2007-07-14 19:06:41.750 195 12357.77 -12.88 55378.10 88888.00 2007-07-14 19:06:41.875 195 12357.77 -12.90 55378.10 88888.00 2007-07-14 19:06:42.000 195 12357.80 -12.85 55378.10 88888.00 2007-07-14 19:06:42.125 195 12357.88 -12.78 55378.10 88888.00 2007-07-14 19:06:42.250 195 12357.90 -12.78 55378.10 88888.00 2007-07-14 19:06:42.375 195 12358.02 -12.75 55378.07 88888.00 2007-07-14 19:06:42.500 195 12358.05 -12.75 55378.07 88888.00 2007-07-14 19:06:42.625 195 12358.08 -12.70 55378.05 88888.00 2007-07-14 19:06:42.750 195 12358.12 -12.68 55378.10 88888.00 2007-07-14 19:06:42.875 195 12358.17 -12.65 55378.10 88888.00 2007-07-14 19:06:43.000 195 12358.27 -12.60 55378.10 88888.00 2007-07-14 19:06:43.125 195 12358.27 -12.60 55378.10 88888.00 2007-07-14 19:06:43.250 195 12358.35 -12.53 55378.10 88888.00 2007-07-14 19:06:43.375 195 12358.48 -12.45 55378.10 88888.00 2007-07-14 19:06:43.500 195 12358.42 -12.40 55378.05 88888.00 2007-07-14 19:06:43.625 195 12358.45 -12.35 55378.07 88888.00 2007-07-14 19:06:43.750 195 12358.55 -12.32 55378.05 88888.00 2007-07-14 19:06:43.875 195 12358.62 -12.32 55378.03 88888.00 2007-07-14 19:06:44.000 195 12358.62 -12.30 55378.00 88888.00 2007-07-14 19:06:44.125 195 12358.55 -12.30 55378.00 88888.00 2007-07-14 19:06:44.250 195 12358.65 -12.25 55378.00 88888.00 2007-07-14 19:06:44.375 195 12358.83 -12.20 55378.00 88888.00 2007-07-14 19:06:44.500 195 12358.90 -12.15 55378.03 88888.00 2007-07-14 19:06:44.625 195 12358.95 -12.07 55377.97 88888.00 2007-07-14 19:06:44.750 195 12358.98 -12.05 55377.97 88888.00 2007-07-14 19:06:44.875 195 12359.02 -12.03 55378.00 88888.00 2007-07-14 19:06:45.000 195 12359.02 -11.95 55378.03 88888.00 2007-07-14 19:06:45.125 195 12359.05 -11.88 55378.03 88888.00 2007-07-14 19:06:45.250 195 12359.08 -11.85 55378.03 88888.00 2007-07-14 19:06:45.375 195 12359.12 -11.80 55378.03 88888.00 2007-07-14 19:06:45.500 195 12359.15 -11.78 55378.05 88888.00 2007-07-14 19:06:45.625 195 12359.17 -11.75 55378.05 88888.00 2007-07-14 19:06:45.750 195 12359.17 -11.72 55378.07 88888.00 2007-07-14 19:06:45.875 195 12359.12 -11.68 55378.05 88888.00 2007-07-14 19:06:46.000 195 12359.10 -11.70 55378.03 88888.00 2007-07-14 19:06:46.125 195 12359.20 -11.62 55378.03 88888.00 2007-07-14 19:06:46.250 195 12359.23 -11.60 55378.03 88888.00 2007-07-14 19:06:46.375 195 12359.23 -11.55 55378.05 88888.00 2007-07-14 19:06:46.500 195 12359.25 -11.60 55378.03 88888.00 2007-07-14 19:06:46.625 195 12359.25 -11.57 55378.03 88888.00 2007-07-14 19:06:46.750 195 12359.25 -11.50 55378.03 88888.00 2007-07-14 19:06:46.875 195 12359.30 -11.47 55378.07 88888.00 2007-07-14 19:06:47.000 195 12359.33 -11.47 55378.05 88888.00 2007-07-14 19:06:47.125 195 12359.35 -11.43 55378.05 88888.00 2007-07-14 19:06:47.250 195 12359.35 -11.43 55378.07 88888.00 2007-07-14 19:06:47.375 195 12359.35 -11.43 55378.05 88888.00 2007-07-14 19:06:47.500 195 12359.38 -11.38 55378.07 88888.00 2007-07-14 19:06:47.625 195 12359.38 -11.35 55378.05 88888.00 2007-07-14 19:06:47.750 195 12359.42 -11.32 55378.07 88888.00 2007-07-14 19:06:47.875 195 12359.48 -11.30 55378.07 88888.00 2007-07-14 19:06:48.000 195 12359.52 -11.22 55378.07 88888.00 2007-07-14 19:06:48.125 195 12359.48 -11.20 55378.07 88888.00 2007-07-14 19:06:48.250 195 12359.45 -11.18 55378.10 88888.00 2007-07-14 19:06:48.375 195 12359.55 -11.05 55378.10 88888.00 2007-07-14 19:06:48.500 195 12359.52 -10.97 55378.10 88888.00 2007-07-14 19:06:48.625 195 12359.48 -10.97 55378.07 88888.00 2007-07-14 19:06:48.750 195 12359.52 -10.90 55378.05 88888.00 2007-07-14 19:06:48.875 195 12359.52 -10.80 55378.07 88888.00 2007-07-14 19:06:49.000 195 12359.45 -10.78 55378.05 88888.00 2007-07-14 19:06:49.125 195 12359.48 -10.70 55378.10 88888.00 2007-07-14 19:06:49.250 195 12359.50 -10.62 55378.10 88888.00 2007-07-14 19:06:49.375 195 12359.50 -10.55 55378.10 88888.00 2007-07-14 19:06:49.500 195 12359.42 -10.45 55378.10 88888.00 2007-07-14 19:06:49.625 195 12359.38 -10.40 55378.15 88888.00 2007-07-14 19:06:49.750 195 12359.35 -10.32 55378.15 88888.00 2007-07-14 19:06:49.875 195 12359.33 -10.25 55378.15 88888.00 2007-07-14 19:06:50.000 195 12359.27 -10.22 55378.15 88888.00 2007-07-14 19:06:50.125 195 12359.25 -10.15 55378.20 88888.00 2007-07-14 19:06:50.250 195 12359.27 -10.15 55378.22 88888.00 2007-07-14 19:06:50.375 195 12359.30 -10.10 55378.20 88888.00 2007-07-14 19:06:50.500 195 12359.27 -10.07 55378.18 88888.00 2007-07-14 19:06:50.625 195 12359.25 -9.97 55378.20 88888.00 2007-07-14 19:06:50.750 195 12359.23 -10.00 55378.22 88888.00 2007-07-14 19:06:50.875 195 12359.25 -10.00 55378.28 88888.00 2007-07-14 19:06:51.000 195 12359.25 -10.00 55378.28 88888.00 2007-07-14 19:06:51.125 195 12359.23 -10.00 55378.28 88888.00 2007-07-14 19:06:51.250 195 12359.15 -9.95 55378.30 88888.00 2007-07-14 19:06:51.375 195 12359.15 -9.93 55378.30 88888.00 2007-07-14 19:06:51.500 195 12359.12 -9.90 55378.32 88888.00 2007-07-14 19:06:51.625 195 12359.10 -9.90 55378.32 88888.00 2007-07-14 19:06:51.750 195 12359.05 -9.93 55378.30 88888.00 2007-07-14 19:06:51.875 195 12359.02 -9.95 55378.35 88888.00 2007-07-14 19:06:52.000 195 12359.05 -9.90 55378.35 88888.00 2007-07-14 19:06:52.125 195 12359.08 -9.85 55378.35 88888.00 2007-07-14 19:06:52.250 195 12359.02 -9.88 55378.38 88888.00 2007-07-14 19:06:52.375 195 12359.08 -9.82 55378.38 88888.00 2007-07-14 19:06:52.500 195 12359.10 -9.82 55378.43 88888.00 2007-07-14 19:06:52.625 195 12359.10 -9.80 55378.45 88888.00 2007-07-14 19:06:52.750 195 12359.10 -9.82 55378.45 88888.00 2007-07-14 19:06:52.875 195 12359.12 -9.80 55378.45 88888.00 2007-07-14 19:06:53.000 195 12359.15 -9.82 55378.45 88888.00 2007-07-14 19:06:53.125 195 12359.15 -9.80 55378.50 88888.00 2007-07-14 19:06:53.250 195 12359.15 -9.78 55378.53 88888.00 2007-07-14 19:06:53.375 195 12359.12 -9.78 55378.53 88888.00 2007-07-14 19:06:53.500 195 12359.12 -9.78 55378.50 88888.00 2007-07-14 19:06:53.625 195 12359.23 -9.75 55378.55 88888.00 2007-07-14 19:06:53.750 195 12359.20 -9.80 55378.57 88888.00 2007-07-14 19:06:53.875 195 12359.23 -9.80 55378.60 88888.00 2007-07-14 19:06:54.000 195 12359.27 -9.78 55378.57 88888.00 2007-07-14 19:06:54.125 195 12359.27 -9.80 55378.60 88888.00 2007-07-14 19:06:54.250 195 12359.33 -9.82 55378.60 88888.00 2007-07-14 19:06:54.375 195 12359.35 -9.82 55378.62 88888.00 2007-07-14 19:06:54.500 195 12359.40 -9.82 55378.65 88888.00 2007-07-14 19:06:54.625 195 12359.38 -9.82 55378.65 88888.00 2007-07-14 19:06:54.750 195 12359.30 -9.88 55378.62 88888.00 2007-07-14 19:06:54.875 195 12359.27 -9.82 55378.62 88888.00 2007-07-14 19:06:55.000 195 12359.35 -9.80 55378.68 88888.00 2007-07-14 19:06:55.125 195 12359.40 -9.75 55378.75 88888.00 2007-07-14 19:06:55.250 195 12359.42 -9.80 55378.75 88888.00 2007-07-14 19:06:55.375 195 12359.45 -9.82 55378.75 88888.00 2007-07-14 19:06:55.500 195 12359.52 -9.80 55378.70 88888.00 2007-07-14 19:06:55.625 195 12359.58 -9.75 55378.72 88888.00 2007-07-14 19:06:55.750 195 12359.50 -9.75 55378.75 88888.00 2007-07-14 19:06:55.875 195 12359.45 -9.75 55378.78 88888.00 2007-07-14 19:06:56.000 195 12359.58 -9.68 55378.80 88888.00 2007-07-14 19:06:56.125 195 12359.65 -9.70 55378.80 88888.00 2007-07-14 19:06:56.250 195 12359.62 -9.62 55378.80 88888.00 2007-07-14 19:06:56.375 195 12359.60 -9.60 55378.82 88888.00 2007-07-14 19:06:56.500 195 12359.60 -9.60 55378.82 88888.00 2007-07-14 19:06:56.625 195 12359.60 -9.62 55378.80 88888.00 2007-07-14 19:06:56.750 195 12359.65 -9.55 55378.80 88888.00 2007-07-14 19:06:56.875 195 12359.67 -9.55 55378.85 88888.00 2007-07-14 19:06:57.000 195 12359.67 -9.45 55378.88 88888.00 2007-07-14 19:06:57.125 195 12359.65 -9.45 55378.88 88888.00 2007-07-14 19:06:57.250 195 12359.77 -9.45 55378.90 88888.00 2007-07-14 19:06:57.375 195 12359.83 -9.35 55378.88 88888.00 2007-07-14 19:06:57.500 195 12359.70 -9.35 55378.85 88888.00 2007-07-14 19:06:57.625 195 12359.65 -9.38 55378.88 88888.00 2007-07-14 19:06:57.750 195 12359.75 -9.35 55378.85 88888.00 2007-07-14 19:06:57.875 195 12359.80 -9.25 55378.88 88888.00 2007-07-14 19:06:58.000 195 12359.77 -9.30 55378.82 88888.00 2007-07-14 19:06:58.125 195 12359.73 -9.28 55378.88 88888.00 2007-07-14 19:06:58.250 195 12359.67 -9.28 55378.88 88888.00 2007-07-14 19:06:58.375 195 12359.67 -9.28 55378.85 88888.00 2007-07-14 19:06:58.500 195 12359.73 -9.18 55378.90 88888.00 2007-07-14 19:06:58.625 195 12359.77 -9.07 55378.95 88888.00 2007-07-14 19:06:58.750 195 12359.70 -9.05 55378.95 88888.00 2007-07-14 19:06:58.875 195 12359.65 -9.05 55378.90 88888.00 2007-07-14 19:06:59.000 195 12359.60 -9.07 55378.90 88888.00 2007-07-14 19:06:59.125 195 12359.52 -9.07 55378.93 88888.00 2007-07-14 19:06:59.250 195 12359.50 -9.05 55378.97 88888.00 2007-07-14 19:06:59.375 195 12359.48 -8.97 55378.95 88888.00 2007-07-14 19:06:59.500 195 12359.48 -8.97 55378.95 88888.00 2007-07-14 19:06:59.625 195 12359.50 -8.95 55378.95 88888.00 2007-07-14 19:06:59.750 195 12359.45 -8.95 55379.00 88888.00 2007-07-14 19:06:59.875 195 12359.50 -8.88 55379.03 88888.00 2007-07-14 19:07:00.000 195 12359.55 -8.88 55378.97 88888.00 2007-07-14 19:07:00.125 195 12359.48 -8.90 55378.95 88888.00 2007-07-14 19:07:00.250 195 12359.45 -8.88 55379.05 88888.00 2007-07-14 19:07:00.375 195 12359.45 -8.88 55379.05 88888.00 2007-07-14 19:07:00.500 195 12359.52 -8.82 55379.03 88888.00 2007-07-14 19:07:00.625 195 12359.55 -8.75 55379.03 88888.00 2007-07-14 19:07:00.750 195 12359.52 -8.72 55379.03 88888.00 2007-07-14 19:07:00.875 195 12359.48 -8.80 55379.03 88888.00 2007-07-14 19:07:01.000 195 12359.40 -8.80 55379.03 88888.00 2007-07-14 19:07:01.125 195 12359.45 -8.80 55379.03 88888.00 2007-07-14 19:07:01.250 195 12359.50 -8.82 55379.05 88888.00 2007-07-14 19:07:01.375 195 12359.58 -8.80 55379.07 88888.00 2007-07-14 19:07:01.500 195 12359.55 -8.78 55379.07 88888.00 2007-07-14 19:07:01.625 195 12359.48 -8.80 55379.15 88888.00 2007-07-14 19:07:01.750 195 12359.48 -8.80 55379.18 88888.00 2007-07-14 19:07:01.875 195 12359.50 -8.80 55379.15 88888.00 2007-07-14 19:07:02.000 195 12359.60 -8.78 55379.15 88888.00 2007-07-14 19:07:02.125 195 12359.67 -8.75 55379.18 88888.00 2007-07-14 19:07:02.250 195 12359.65 -8.70 55379.18 88888.00 2007-07-14 19:07:02.375 195 12359.58 -8.70 55379.15 88888.00 2007-07-14 19:07:02.500 195 12359.60 -8.70 55379.12 88888.00 2007-07-14 19:07:02.625 195 12359.65 -8.70 55379.18 88888.00 2007-07-14 19:07:02.750 195 12359.75 -8.65 55379.20 88888.00 2007-07-14 19:07:02.875 195 12359.77 -8.60 55379.22 88888.00 2007-07-14 19:07:03.000 195 12359.70 -8.65 55379.20 88888.00 2007-07-14 19:07:03.125 195 12359.73 -8.70 55379.22 88888.00 2007-07-14 19:07:03.250 195 12359.85 -8.65 55379.25 88888.00 2007-07-14 19:07:03.375 195 12359.88 -8.60 55379.22 88888.00 2007-07-14 19:07:03.500 195 12359.85 -8.57 55379.25 88888.00 2007-07-14 19:07:03.625 195 12359.95 -8.57 55379.25 88888.00 2007-07-14 19:07:03.750 195 12359.98 -8.57 55379.25 88888.00 2007-07-14 19:07:03.875 195 12359.95 -8.60 55379.22 88888.00 2007-07-14 19:07:04.000 195 12359.92 -8.70 55379.20 88888.00 2007-07-14 19:07:04.125 195 12360.05 -8.62 55379.22 88888.00 2007-07-14 19:07:04.250 195 12360.15 -8.57 55379.28 88888.00 2007-07-14 19:07:04.375 195 12360.15 -8.55 55379.28 88888.00 2007-07-14 19:07:04.500 195 12360.15 -8.55 55379.28 88888.00 2007-07-14 19:07:04.625 195 12360.20 -8.53 55379.28 88888.00 2007-07-14 19:07:04.750 195 12360.17 -8.57 55379.28 88888.00 2007-07-14 19:07:04.875 195 12360.17 -8.62 55379.28 88888.00 2007-07-14 19:07:05.000 195 12360.25 -8.62 55379.28 88888.00 2007-07-14 19:07:05.125 195 12360.27 -8.62 55379.30 88888.00 2007-07-14 19:07:05.250 195 12360.27 -8.60 55379.30 88888.00 2007-07-14 19:07:05.375 195 12360.30 -8.57 55379.28 88888.00 2007-07-14 19:07:05.500 195 12360.23 -8.55 55379.30 88888.00 2007-07-14 19:07:05.625 195 12360.17 -8.60 55379.32 88888.00 2007-07-14 19:07:05.750 195 12360.33 -8.50 55379.35 88888.00 2007-07-14 19:07:05.875 195 12360.30 -8.47 55379.35 88888.00 2007-07-14 19:07:06.000 195 12360.30 -8.45 55379.38 88888.00 2007-07-14 19:07:06.125 195 12360.40 -8.38 55379.40 88888.00 2007-07-14 19:07:06.250 195 12360.45 -8.30 55379.40 88888.00 2007-07-14 19:07:06.375 195 12360.40 -8.30 55379.40 88888.00 2007-07-14 19:07:06.500 195 12360.42 -8.25 55379.40 88888.00 2007-07-14 19:07:06.625 195 12360.45 -8.22 55379.43 88888.00 2007-07-14 19:07:06.750 195 12360.45 -8.20 55379.43 88888.00 2007-07-14 19:07:06.875 195 12360.48 -8.12 55379.43 88888.00 2007-07-14 19:07:07.000 195 12360.42 -8.15 55379.40 88888.00 2007-07-14 19:07:07.125 195 12360.38 -8.18 55379.45 88888.00 2007-07-14 19:07:07.250 195 12360.35 -8.15 55379.43 88888.00 2007-07-14 19:07:07.375 195 12360.35 -8.10 55379.43 88888.00 2007-07-14 19:07:07.500 195 12360.33 -8.12 55379.45 88888.00 2007-07-14 19:07:07.625 195 12360.38 -8.10 55379.47 88888.00 2007-07-14 19:07:07.750 195 12360.35 -8.03 55379.47 88888.00 2007-07-14 19:07:07.875 195 12360.33 -7.97 55379.47 88888.00 2007-07-14 19:07:08.000 195 12360.33 -7.95 55379.53 88888.00 2007-07-14 19:07:08.125 195 12360.23 -7.90 55379.53 88888.00 2007-07-14 19:07:08.250 195 12360.12 -7.80 55379.55 88888.00 2007-07-14 19:07:08.375 195 12360.12 -7.72 55379.57 88888.00 2007-07-14 19:07:08.500 195 12360.02 -7.70 55379.57 88888.00 2007-07-14 19:07:08.625 195 12359.92 -7.70 55379.57 88888.00 2007-07-14 19:07:08.750 195 12359.90 -7.60 55379.62 88888.00 2007-07-14 19:07:08.875 195 12360.00 -7.58 55379.62 88888.00 2007-07-14 19:07:09.000 195 12360.00 -7.60 55379.65 88888.00 2007-07-14 19:07:09.125 195 12359.92 -7.58 55379.68 88888.00 2007-07-14 19:07:09.250 195 12359.85 -7.55 55379.68 88888.00 2007-07-14 19:07:09.375 195 12359.90 -7.53 55379.70 88888.00 2007-07-14 19:07:09.500 195 12359.83 -7.47 55379.70 88888.00 2007-07-14 19:07:09.625 195 12359.73 -7.47 55379.72 88888.00 2007-07-14 19:07:09.750 195 12359.75 -7.45 55379.75 88888.00 2007-07-14 19:07:09.875 195 12359.85 -7.42 55379.75 88888.00 2007-07-14 19:07:10.000 195 12359.85 -7.45 55379.75 88888.00 2007-07-14 19:07:10.125 195 12359.88 -7.47 55379.80 88888.00 2007-07-14 19:07:10.250 195 12359.88 -7.50 55379.80 88888.00 2007-07-14 19:07:10.375 195 12359.92 -7.45 55379.82 88888.00 2007-07-14 19:07:10.500 195 12359.90 -7.47 55379.82 88888.00 2007-07-14 19:07:10.625 195 12359.85 -7.42 55379.80 88888.00 2007-07-14 19:07:10.750 195 12359.80 -7.40 55379.82 88888.00 2007-07-14 19:07:10.875 195 12359.77 -7.40 55379.82 88888.00 2007-07-14 19:07:11.000 195 12359.75 -7.42 55379.80 88888.00 2007-07-14 19:07:11.125 195 12359.83 -7.38 55379.88 88888.00 2007-07-14 19:07:11.250 195 12359.85 -7.33 55379.88 88888.00 2007-07-14 19:07:11.375 195 12359.85 -7.30 55379.88 88888.00 2007-07-14 19:07:11.500 195 12359.90 -7.22 55379.90 88888.00 2007-07-14 19:07:11.625 195 12359.92 -7.12 55379.90 88888.00 2007-07-14 19:07:11.750 195 12359.88 -7.12 55379.95 88888.00 2007-07-14 19:07:11.875 195 12359.85 -7.10 55379.95 88888.00 2007-07-14 19:07:12.000 195 12359.80 -7.12 55379.95 88888.00 2007-07-14 19:07:12.125 195 12359.83 -7.08 55379.95 88888.00 2007-07-14 19:07:12.250 195 12359.75 -7.08 55379.95 88888.00 2007-07-14 19:07:12.375 195 12359.77 -6.97 55379.97 88888.00 2007-07-14 19:07:12.500 195 12359.80 -6.90 55380.00 88888.00 2007-07-14 19:07:12.625 195 12359.75 -6.88 55380.03 88888.00 2007-07-14 19:07:12.750 195 12359.75 -6.88 55380.00 88888.00 2007-07-14 19:07:12.875 195 12359.75 -6.92 55380.03 88888.00 2007-07-14 19:07:13.000 195 12359.75 -6.85 55380.03 88888.00 2007-07-14 19:07:13.125 195 12359.77 -6.78 55380.05 88888.00 2007-07-14 19:07:13.250 195 12359.70 -6.80 55380.05 88888.00 2007-07-14 19:07:13.375 195 12359.67 -6.75 55380.07 88888.00 2007-07-14 19:07:13.500 195 12359.75 -6.65 55380.10 88888.00 2007-07-14 19:07:13.625 195 12359.73 -6.55 55380.10 88888.00 2007-07-14 19:07:13.750 195 12359.73 -6.53 55380.10 88888.00 2007-07-14 19:07:13.875 195 12359.75 -6.53 55380.12 88888.00 2007-07-14 19:07:14.000 195 12359.73 -6.45 55380.12 88888.00 2007-07-14 19:07:14.125 195 12359.77 -6.40 55380.12 88888.00 2007-07-14 19:07:14.250 195 12359.88 -6.38 55380.18 88888.00 2007-07-14 19:07:14.375 195 12359.88 -6.35 55380.18 88888.00 2007-07-14 19:07:14.500 195 12359.85 -6.38 55380.22 88888.00 2007-07-14 19:07:14.625 195 12359.75 -6.33 55380.25 88888.00 2007-07-14 19:07:14.750 195 12359.73 -6.28 55380.20 88888.00 2007-07-14 19:07:14.875 195 12359.77 -6.20 55380.20 88888.00 2007-07-14 19:07:15.000 195 12359.83 -6.08 55380.22 88888.00 2007-07-14 19:07:15.125 195 12359.88 -6.03 55380.25 88888.00 2007-07-14 19:07:15.250 195 12359.98 -5.97 55380.28 88888.00 2007-07-14 19:07:15.375 195 12360.02 -5.90 55380.28 88888.00 2007-07-14 19:07:15.500 195 12360.05 -5.90 55380.25 88888.00 2007-07-14 19:07:15.625 195 12360.08 -5.92 55380.25 88888.00 2007-07-14 19:07:15.750 195 12360.12 -5.85 55380.28 88888.00 2007-07-14 19:07:15.875 195 12360.17 -5.85 55380.25 88888.00 2007-07-14 19:07:16.000 195 12360.20 -5.83 55380.25 88888.00 2007-07-14 19:07:16.125 195 12360.25 -5.88 55380.25 88888.00 2007-07-14 19:07:16.250 195 12360.38 -5.85 55380.28 88888.00 2007-07-14 19:07:16.375 195 12360.50 -5.80 55380.28 88888.00 2007-07-14 19:07:16.500 195 12360.60 -5.80 55380.28 88888.00 2007-07-14 19:07:16.625 195 12360.70 -5.80 55380.25 88888.00 2007-07-14 19:07:16.750 195 12360.75 -5.75 55380.28 88888.00 2007-07-14 19:07:16.875 195 12360.83 -5.72 55380.30 88888.00 2007-07-14 19:07:17.000 195 12360.92 -5.67 55380.28 88888.00 2007-07-14 19:07:17.125 195 12360.95 -5.65 55380.28 88888.00 2007-07-14 19:07:17.250 195 12361.02 -5.58 55380.35 88888.00 2007-07-14 19:07:17.375 195 12361.20 -5.50 55380.35 88888.00 2007-07-14 19:07:17.500 195 12361.23 -5.58 55380.28 88888.00 2007-07-14 19:07:17.625 195 12361.25 -5.60 55380.25 88888.00 2007-07-14 19:07:17.750 195 12361.33 -5.55 55380.22 88888.00 2007-07-14 19:07:17.875 195 12361.40 -5.50 55380.25 88888.00 2007-07-14 19:07:18.000 195 12361.48 -5.45 55380.32 88888.00 2007-07-14 19:07:18.125 195 12361.45 -5.38 55380.32 88888.00 2007-07-14 19:07:18.250 195 12361.48 -5.33 55380.32 88888.00 2007-07-14 19:07:18.375 195 12361.60 -5.30 55380.32 88888.00 2007-07-14 19:07:18.500 195 12361.70 -5.28 55380.28 88888.00 2007-07-14 19:07:18.625 195 12361.70 -5.33 55380.28 88888.00 2007-07-14 19:07:18.750 195 12361.77 -5.20 55380.30 88888.00 2007-07-14 19:07:18.875 195 12361.88 -5.12 55380.28 88888.00 2007-07-14 19:07:19.000 195 12361.95 -5.08 55380.32 88888.00 2007-07-14 19:07:19.125 195 12362.02 -5.05 55380.32 88888.00 2007-07-14 19:07:19.250 195 12362.05 -5.05 55380.35 88888.00 2007-07-14 19:07:19.375 195 12362.08 -5.03 55380.32 88888.00 2007-07-14 19:07:19.500 195 12362.10 -5.00 55380.32 88888.00 2007-07-14 19:07:19.625 195 12362.17 -4.92 55380.32 88888.00 2007-07-14 19:07:19.750 195 12362.23 -4.95 55380.32 88888.00 2007-07-14 19:07:19.875 195 12362.25 -4.90 55380.30 88888.00 2007-07-14 19:07:20.000 195 12362.33 -4.88 55380.32 88888.00 2007-07-14 19:07:20.125 195 12362.35 -4.85 55380.32 88888.00 2007-07-14 19:07:20.250 195 12362.35 -4.80 55380.32 88888.00 2007-07-14 19:07:20.375 195 12362.42 -4.75 55380.38 88888.00 2007-07-14 19:07:20.500 195 12362.50 -4.72 55380.38 88888.00 2007-07-14 19:07:20.625 195 12362.52 -4.70 55380.35 88888.00 2007-07-14 19:07:20.750 195 12362.55 -4.70 55380.32 88888.00 2007-07-14 19:07:20.875 195 12362.65 -4.62 55380.35 88888.00 2007-07-14 19:07:21.000 195 12362.67 -4.53 55380.32 88888.00 2007-07-14 19:07:21.125 195 12362.67 -4.45 55380.32 88888.00 2007-07-14 19:07:21.250 195 12362.67 -4.45 55380.32 88888.00 2007-07-14 19:07:21.375 195 12362.75 -4.35 55380.35 88888.00 2007-07-14 19:07:21.500 195 12362.80 -4.28 55380.38 88888.00 2007-07-14 19:07:21.625 195 12362.88 -4.20 55380.35 88888.00 2007-07-14 19:07:21.750 195 12362.92 -4.15 55380.38 88888.00 2007-07-14 19:07:21.875 195 12362.95 -4.15 55380.35 88888.00 2007-07-14 19:07:22.000 195 12362.95 -4.15 55380.35 88888.00 2007-07-14 19:07:22.125 195 12362.95 -4.05 55380.35 88888.00 2007-07-14 19:07:22.250 195 12362.90 -4.00 55380.40 88888.00 2007-07-14 19:07:22.375 195 12362.95 -3.95 55380.43 88888.00 2007-07-14 19:07:22.500 195 12363.00 -3.88 55380.43 88888.00 2007-07-14 19:07:22.625 195 12362.95 -3.85 55380.45 88888.00 2007-07-14 19:07:22.750 195 12362.95 -3.80 55380.45 88888.00 2007-07-14 19:07:22.875 195 12362.92 -3.77 55380.50 88888.00 2007-07-14 19:07:23.000 195 12362.92 -3.80 55380.50 88888.00 2007-07-14 19:07:23.125 195 12362.85 -3.83 55380.50 88888.00 2007-07-14 19:07:23.250 195 12362.73 -3.75 55380.53 88888.00 2007-07-14 19:07:23.375 195 12362.77 -3.67 55380.55 88888.00 2007-07-14 19:07:23.500 195 12362.73 -3.67 55380.55 88888.00 2007-07-14 19:07:23.625 195 12362.73 -3.62 55380.57 88888.00 2007-07-14 19:07:23.750 195 12362.77 -3.58 55380.60 88888.00 2007-07-14 19:07:23.875 195 12362.83 -3.52 55380.62 88888.00 2007-07-14 19:07:24.000 195 12362.85 -3.52 55380.62 88888.00 2007-07-14 19:07:24.125 195 12362.90 -3.48 55380.65 88888.00 2007-07-14 19:07:24.250 195 12362.90 -3.45 55380.70 88888.00 2007-07-14 19:07:24.375 195 12362.80 -3.42 55380.70 88888.00 2007-07-14 19:07:24.500 195 12362.80 -3.40 55380.70 88888.00 2007-07-14 19:07:24.625 195 12362.77 -3.35 55380.72 88888.00 2007-07-14 19:07:24.750 195 12362.70 -3.38 55380.75 88888.00 2007-07-14 19:07:24.875 195 12362.70 -3.38 55380.75 88888.00 2007-07-14 19:07:25.000 195 12362.75 -3.38 55380.78 88888.00 2007-07-14 19:07:25.125 195 12362.80 -3.38 55380.82 88888.00 2007-07-14 19:07:25.250 195 12362.70 -3.33 55380.85 88888.00 2007-07-14 19:07:25.375 195 12362.65 -3.25 55380.88 88888.00 2007-07-14 19:07:25.500 195 12362.62 -3.25 55380.88 88888.00 2007-07-14 19:07:25.625 195 12362.52 -3.30 55380.90 88888.00 2007-07-14 19:07:25.750 195 12362.52 -3.27 55380.95 88888.00 2007-07-14 19:07:25.875 195 12362.52 -3.23 55380.95 88888.00 2007-07-14 19:07:26.000 195 12362.58 -3.20 55380.95 88888.00 2007-07-14 19:07:26.125 195 12362.52 -3.20 55380.97 88888.00 2007-07-14 19:07:26.250 195 12362.45 -3.20 55381.00 88888.00 2007-07-14 19:07:26.375 195 12362.52 -3.17 55381.05 88888.00 2007-07-14 19:07:26.500 195 12362.52 -3.15 55381.07 88888.00 2007-07-14 19:07:26.625 195 12362.48 -3.17 55381.07 88888.00 2007-07-14 19:07:26.750 195 12362.40 -3.15 55381.07 88888.00 2007-07-14 19:07:26.875 195 12362.45 -3.05 55381.12 88888.00 2007-07-14 19:07:27.000 195 12362.40 -3.02 55381.15 88888.00 2007-07-14 19:07:27.125 195 12362.38 -3.10 55381.15 88888.00 2007-07-14 19:07:27.250 195 12362.38 -3.05 55381.18 88888.00 2007-07-14 19:07:27.375 195 12362.40 -3.02 55381.18 88888.00 2007-07-14 19:07:27.500 195 12362.35 -3.10 55381.20 88888.00 2007-07-14 19:07:27.625 195 12362.35 -3.12 55381.22 88888.00 2007-07-14 19:07:27.750 195 12362.38 -3.10 55381.30 88888.00 2007-07-14 19:07:27.875 195 12362.45 -3.10 55381.28 88888.00 2007-07-14 19:07:28.000 195 12362.45 -3.12 55381.28 88888.00 2007-07-14 19:07:28.125 195 12362.45 -3.15 55381.30 88888.00 2007-07-14 19:07:28.250 195 12362.45 -3.20 55381.32 88888.00 2007-07-14 19:07:28.375 195 12362.40 -3.27 55381.32 88888.00 2007-07-14 19:07:28.500 195 12362.40 -3.27 55381.38 88888.00 2007-07-14 19:07:28.625 195 12362.42 -3.25 55381.43 88888.00 2007-07-14 19:07:28.750 195 12362.40 -3.27 55381.43 88888.00 2007-07-14 19:07:28.875 195 12362.33 -3.25 55381.43 88888.00 2007-07-14 19:07:29.000 195 12362.35 -3.17 55381.45 88888.00 2007-07-14 19:07:29.125 195 12362.30 -3.12 55381.50 88888.00 2007-07-14 19:07:29.250 195 12362.27 -3.15 55381.55 88888.00 2007-07-14 19:07:29.375 195 12362.27 -3.15 55381.53 88888.00 2007-07-14 19:07:29.500 195 12362.27 -3.10 55381.57 88888.00 2007-07-14 19:07:29.625 195 12362.30 -3.08 55381.62 88888.00 2007-07-14 19:07:29.750 195 12362.30 -3.08 55381.65 88888.00 2007-07-14 19:07:29.875 195 12362.25 -3.02 55381.68 88888.00 2007-07-14 19:07:30.000 195 12362.17 -2.98 55381.68 88888.00 2007-07-14 19:07:30.125 195 12362.10 -3.00 55381.70 88888.00 2007-07-14 19:07:30.250 195 12362.08 -2.95 55381.75 88888.00 2007-07-14 19:07:30.375 195 12362.10 -2.88 55381.80 88888.00 2007-07-14 19:07:30.500 195 12362.05 -2.85 55381.80 88888.00 2007-07-14 19:07:30.625 195 12361.98 -2.83 55381.80 88888.00 2007-07-14 19:07:30.750 195 12361.98 -2.75 55381.82 88888.00 2007-07-14 19:07:30.875 195 12361.90 -2.77 55381.88 88888.00 2007-07-14 19:07:31.000 195 12361.88 -2.75 55381.88 88888.00 2007-07-14 19:07:31.125 195 12361.90 -2.67 55381.90 88888.00 2007-07-14 19:07:31.250 195 12361.77 -2.62 55381.95 88888.00 2007-07-14 19:07:31.375 195 12361.75 -2.55 55381.97 88888.00 2007-07-14 19:07:31.500 195 12361.77 -2.45 55381.97 88888.00 2007-07-14 19:07:31.625 195 12361.77 -2.40 55382.00 88888.00 2007-07-14 19:07:31.750 195 12361.80 -2.38 55382.00 88888.00 2007-07-14 19:07:31.875 195 12361.90 -2.23 55382.05 88888.00 2007-07-14 19:07:32.000 195 12361.90 -2.17 55382.07 88888.00 2007-07-14 19:07:32.125 195 12361.92 -2.10 55382.10 88888.00 2007-07-14 19:07:32.250 195 12361.92 -2.02 55382.12 88888.00 2007-07-14 19:07:32.375 195 12361.95 -1.98 55382.12 88888.00 2007-07-14 19:07:32.500 195 12361.90 -1.98 55382.12 88888.00 2007-07-14 19:07:32.625 195 12361.85 -2.02 55382.12 88888.00 2007-07-14 19:07:32.750 195 12361.80 -1.98 55382.10 88888.00 2007-07-14 19:07:32.875 195 12361.88 -1.98 55382.15 88888.00 2007-07-14 19:07:33.000 195 12361.83 -1.98 55382.18 88888.00 2007-07-14 19:07:33.125 195 12361.88 -1.93 55382.22 88888.00 2007-07-14 19:07:33.250 195 12361.92 -1.95 55382.20 88888.00 2007-07-14 19:07:33.375 195 12361.92 -1.98 55382.20 88888.00 2007-07-14 19:07:33.500 195 12361.85 -2.08 55382.20 88888.00 2007-07-14 19:07:33.625 195 12361.95 -2.00 55382.25 88888.00 2007-07-14 19:07:33.750 195 12362.12 -1.90 55382.28 88888.00 2007-07-14 19:07:33.875 195 12362.12 -1.88 55382.28 88888.00 2007-07-14 19:07:34.000 195 12362.17 -1.82 55382.30 88888.00 2007-07-14 19:07:34.125 195 12362.23 -1.85 55382.30 88888.00 2007-07-14 19:07:34.250 195 12362.30 -1.88 55382.32 88888.00 2007-07-14 19:07:34.375 195 12362.42 -1.77 55382.30 88888.00 2007-07-14 19:07:34.500 195 12362.50 -1.73 55382.28 88888.00 2007-07-14 19:07:34.625 195 12362.42 -1.75 55382.30 88888.00 2007-07-14 19:07:34.750 195 12362.40 -1.77 55382.30 88888.00 2007-07-14 19:07:34.875 195 12362.38 -1.70 55382.32 88888.00 2007-07-14 19:07:35.000 195 12362.42 -1.62 55382.32 88888.00 2007-07-14 19:07:35.125 195 12362.50 -1.52 55382.38 88888.00 2007-07-14 19:07:35.250 195 12362.58 -1.48 55382.40 88888.00 2007-07-14 19:07:35.375 195 12362.60 -1.43 55382.40 88888.00 2007-07-14 19:07:35.500 195 12362.65 -1.38 55382.38 88888.00 2007-07-14 19:07:35.625 195 12362.75 -1.35 55382.38 88888.00 2007-07-14 19:07:35.750 195 12362.75 -1.27 55382.45 88888.00 2007-07-14 19:07:35.875 195 12362.75 -1.18 55382.47 88888.00 2007-07-14 19:07:36.000 195 12362.75 -1.20 55382.47 88888.00 2007-07-14 19:07:36.125 195 12362.77 -1.27 55382.45 88888.00 2007-07-14 19:07:36.250 195 12362.88 -1.18 55382.50 88888.00 2007-07-14 19:07:36.375 195 12362.88 -1.12 55382.47 88888.00 2007-07-14 19:07:36.500 195 12362.90 -1.10 55382.47 88888.00 2007-07-14 19:07:36.625 195 12362.92 -1.05 55382.47 88888.00 2007-07-14 19:07:36.750 195 12362.90 -1.02 55382.50 88888.00 2007-07-14 19:07:36.875 195 12362.88 -1.05 55382.50 88888.00 2007-07-14 19:07:37.000 195 12362.92 -1.05 55382.47 88888.00 2007-07-14 19:07:37.125 195 12363.00 -1.00 55382.53 88888.00 2007-07-14 19:07:37.250 195 12362.95 -0.95 55382.55 88888.00 2007-07-14 19:07:37.375 195 12362.92 -0.97 55382.53 88888.00 2007-07-14 19:07:37.500 195 12362.98 -0.97 55382.53 88888.00 2007-07-14 19:07:37.625 195 12363.05 -0.90 55382.53 88888.00 2007-07-14 19:07:37.750 195 12363.12 -0.80 55382.55 88888.00 2007-07-14 19:07:37.875 195 12363.15 -0.68 55382.60 88888.00 2007-07-14 19:07:38.000 195 12363.17 -0.65 55382.60 88888.00 2007-07-14 19:07:38.125 195 12363.15 -0.62 55382.57 88888.00 2007-07-14 19:07:38.250 195 12363.12 -0.57 55382.62 88888.00 2007-07-14 19:07:38.375 195 12363.15 -0.50 55382.65 88888.00 2007-07-14 19:07:38.500 195 12363.15 -0.42 55382.70 88888.00 2007-07-14 19:07:38.625 195 12363.15 -0.38 55382.70 88888.00 2007-07-14 19:07:38.750 195 12363.05 -0.38 55382.65 88888.00 2007-07-14 19:07:38.875 195 12363.02 -0.33 55382.70 88888.00 2007-07-14 19:07:39.000 195 12363.08 -0.25 55382.72 88888.00 2007-07-14 19:07:39.125 195 12362.98 -0.20 55382.72 88888.00 2007-07-14 19:07:39.250 195 12362.85 -0.17 55382.75 88888.00 2007-07-14 19:07:39.375 195 12362.88 -0.12 55382.75 88888.00 2007-07-14 19:07:39.500 195 12362.85 -0.12 55382.75 88888.00 2007-07-14 19:07:39.625 195 12362.90 -0.12 55382.78 88888.00 2007-07-14 19:07:39.750 195 12362.92 -0.05 55382.82 88888.00 2007-07-14 19:07:39.875 195 12362.92 0.00 55382.85 88888.00 2007-07-14 19:07:40.000 195 12362.92 0.00 55382.88 88888.00 2007-07-14 19:07:40.125 195 12362.85 0.00 55382.88 88888.00 2007-07-14 19:07:40.250 195 12362.80 0.03 55382.88 88888.00 2007-07-14 19:07:40.375 195 12362.88 0.07 55382.90 88888.00 2007-07-14 19:07:40.500 195 12362.85 0.10 55382.95 88888.00 2007-07-14 19:07:40.625 195 12362.83 0.10 55382.93 88888.00 2007-07-14 19:07:40.750 195 12362.85 0.10 55382.90 88888.00 2007-07-14 19:07:40.875 195 12362.83 0.10 55382.93 88888.00 2007-07-14 19:07:41.000 195 12362.83 0.10 55382.93 88888.00 2007-07-14 19:07:41.125 195 12362.75 0.10 55382.97 88888.00 2007-07-14 19:07:41.250 195 12362.80 0.17 55383.00 88888.00 2007-07-14 19:07:41.375 195 12362.90 0.23 55383.03 88888.00 2007-07-14 19:07:41.500 195 12362.95 0.30 55383.03 88888.00 2007-07-14 19:07:41.625 195 12362.92 0.30 55383.05 88888.00 2007-07-14 19:07:41.750 195 12362.85 0.28 55383.07 88888.00 2007-07-14 19:07:41.875 195 12362.88 0.35 55383.05 88888.00 2007-07-14 19:07:42.000 195 12362.95 0.40 55383.07 88888.00 2007-07-14 19:07:42.125 195 12362.98 0.40 55383.05 88888.00 2007-07-14 19:07:42.250 195 12362.92 0.40 55383.10 88888.00 2007-07-14 19:07:42.375 195 12362.88 0.50 55383.10 88888.00 2007-07-14 19:07:42.500 195 12362.80 0.50 55383.12 88888.00 2007-07-14 19:07:42.625 195 12362.85 0.55 55383.12 88888.00 2007-07-14 19:07:42.750 195 12362.90 0.60 55383.15 88888.00 2007-07-14 19:07:42.875 195 12362.85 0.62 55383.15 88888.00 2007-07-14 19:07:43.000 195 12362.85 0.68 55383.15 88888.00 2007-07-14 19:07:43.125 195 12362.88 0.78 55383.18 88888.00 2007-07-14 19:07:43.250 195 12362.90 0.80 55383.18 88888.00 2007-07-14 19:07:43.375 195 12362.92 0.85 55383.18 88888.00 2007-07-14 19:07:43.500 195 12362.88 0.90 55383.20 88888.00 2007-07-14 19:07:43.625 195 12362.92 1.02 55383.20 88888.00 2007-07-14 19:07:43.750 195 12362.98 1.10 55383.20 88888.00 2007-07-14 19:07:43.875 195 12362.98 1.12 55383.25 88888.00 2007-07-14 19:07:44.000 195 12363.02 1.20 55383.22 88888.00 2007-07-14 19:07:44.125 195 12363.05 1.30 55383.30 88888.00 2007-07-14 19:07:44.250 195 12362.98 1.35 55383.30 88888.00 2007-07-14 19:07:44.375 195 12363.00 1.43 55383.25 88888.00 2007-07-14 19:07:44.500 195 12363.12 1.50 55383.30 88888.00 2007-07-14 19:07:44.625 195 12363.17 1.57 55383.30 88888.00 2007-07-14 19:07:44.750 195 12363.05 1.55 55383.30 88888.00 2007-07-14 19:07:44.875 195 12363.00 1.52 55383.28 88888.00 2007-07-14 19:07:45.000 195 12362.98 1.60 55383.28 88888.00 2007-07-14 19:07:45.125 195 12363.00 1.62 55383.28 88888.00 2007-07-14 19:07:45.250 195 12363.05 1.70 55383.30 88888.00 2007-07-14 19:07:45.375 195 12363.15 1.75 55383.32 88888.00 2007-07-14 19:07:45.500 195 12363.23 1.82 55383.32 88888.00 2007-07-14 19:07:45.625 195 12363.27 1.85 55383.32 88888.00 2007-07-14 19:07:45.750 195 12363.35 1.93 55383.32 88888.00 2007-07-14 19:07:45.875 195 12363.38 1.93 55383.32 88888.00 2007-07-14 19:07:46.000 195 12363.38 1.93 55383.30 88888.00 2007-07-14 19:07:46.125 195 12363.48 1.98 55383.35 88888.00 2007-07-14 19:07:46.250 195 12363.58 2.02 55383.35 88888.00 2007-07-14 19:07:46.375 195 12363.62 2.10 55383.32 88888.00 2007-07-14 19:07:46.500 195 12363.65 2.05 55383.32 88888.00 2007-07-14 19:07:46.625 195 12363.75 2.08 55383.32 88888.00 2007-07-14 19:07:46.750 195 12363.88 2.12 55383.32 88888.00 2007-07-14 19:07:46.875 195 12363.90 2.20 55383.32 88888.00 2007-07-14 19:07:47.000 195 12363.98 2.23 55383.28 88888.00 2007-07-14 19:07:47.125 195 12363.88 2.23 55383.28 88888.00 2007-07-14 19:07:47.250 195 12363.83 2.27 55383.30 88888.00 2007-07-14 19:07:47.375 195 12363.90 2.30 55383.30 88888.00 2007-07-14 19:07:47.500 195 12363.90 2.38 55383.35 88888.00 2007-07-14 19:07:47.625 195 12363.92 2.42 55383.32 88888.00 2007-07-14 19:07:47.750 195 12363.90 2.45 55383.35 88888.00 2007-07-14 19:07:47.875 195 12363.88 2.42 55383.35 88888.00 2007-07-14 19:07:48.000 195 12363.83 2.38 55383.30 88888.00 2007-07-14 19:07:48.125 195 12363.92 2.48 55383.35 88888.00 2007-07-14 19:07:48.250 195 12363.95 2.55 55383.38 88888.00 2007-07-14 19:07:48.375 195 12363.90 2.60 55383.35 88888.00 2007-07-14 19:07:48.500 195 12363.85 2.62 55383.38 88888.00 2007-07-14 19:07:48.625 195 12363.83 2.58 55383.35 88888.00 2007-07-14 19:07:48.750 195 12363.83 2.62 55383.43 88888.00 2007-07-14 19:07:48.875 195 12363.88 2.62 55383.43 88888.00 2007-07-14 19:07:49.000 195 12363.90 2.62 55383.38 88888.00 2007-07-14 19:07:49.125 195 12363.88 2.62 55383.43 88888.00 2007-07-14 19:07:49.250 195 12363.80 2.62 55383.45 88888.00 2007-07-14 19:07:49.375 195 12363.77 2.62 55383.45 88888.00 2007-07-14 19:07:49.500 195 12363.80 2.65 55383.50 88888.00 2007-07-14 19:07:49.625 195 12363.83 2.62 55383.47 88888.00 2007-07-14 19:07:49.750 195 12363.83 2.58 55383.45 88888.00 2007-07-14 19:07:49.875 195 12363.80 2.60 55383.50 88888.00 2007-07-14 19:07:50.000 195 12363.77 2.62 55383.50 88888.00 2007-07-14 19:07:50.125 195 12363.75 2.62 55383.50 88888.00 2007-07-14 19:07:50.250 195 12363.75 2.62 55383.53 88888.00 2007-07-14 19:07:50.375 195 12363.75 2.65 55383.53 88888.00 2007-07-14 19:07:50.500 195 12363.75 2.67 55383.53 88888.00 2007-07-14 19:07:50.625 195 12363.88 2.70 55383.55 88888.00 2007-07-14 19:07:50.750 195 12363.98 2.77 55383.55 88888.00 2007-07-14 19:07:50.875 195 12363.92 2.80 55383.57 88888.00 2007-07-14 19:07:51.000 195 12363.88 2.73 55383.57 88888.00 2007-07-14 19:07:51.125 195 12363.85 2.73 55383.62 88888.00 2007-07-14 19:07:51.250 195 12363.92 2.77 55383.65 88888.00 2007-07-14 19:07:51.375 195 12364.02 2.75 55383.65 88888.00 2007-07-14 19:07:51.500 195 12364.08 2.80 55383.70 88888.00 2007-07-14 19:07:51.625 195 12364.02 2.80 55383.70 88888.00 2007-07-14 19:07:51.750 195 12364.00 2.77 55383.68 88888.00 2007-07-14 19:07:51.875 195 12363.98 2.73 55383.68 88888.00 2007-07-14 19:07:52.000 195 12363.98 2.70 55383.68 88888.00 2007-07-14 19:07:52.125 195 12364.00 2.77 55383.72 88888.00 2007-07-14 19:07:52.250 195 12363.90 2.83 55383.72 88888.00 2007-07-14 19:07:52.375 195 12364.00 2.80 55383.72 88888.00 2007-07-14 19:07:52.500 195 12364.02 2.75 55383.75 88888.00 2007-07-14 19:07:52.625 195 12364.02 2.77 55383.75 88888.00 2007-07-14 19:07:52.750 195 12364.05 2.77 55383.75 88888.00 2007-07-14 19:07:52.875 195 12364.10 2.75 55383.78 88888.00 2007-07-14 19:07:53.000 195 12364.10 2.75 55383.82 88888.00 2007-07-14 19:07:53.125 195 12364.08 2.75 55383.85 88888.00 2007-07-14 19:07:53.250 195 12363.98 2.73 55383.85 88888.00 2007-07-14 19:07:53.375 195 12364.00 2.73 55383.85 88888.00 2007-07-14 19:07:53.500 195 12364.02 2.73 55383.85 88888.00 2007-07-14 19:07:53.625 195 12364.00 2.70 55383.88 88888.00 2007-07-14 19:07:53.750 195 12364.00 2.67 55383.88 88888.00 2007-07-14 19:07:53.875 195 12364.00 2.70 55383.93 88888.00 2007-07-14 19:07:54.000 195 12363.90 2.65 55383.95 88888.00 2007-07-14 19:07:54.125 195 12363.83 2.65 55383.97 88888.00 2007-07-14 19:07:54.250 195 12363.85 2.65 55384.03 88888.00 2007-07-14 19:07:54.375 195 12363.85 2.65 55384.03 88888.00 2007-07-14 19:07:54.500 195 12363.80 2.65 55384.03 88888.00 2007-07-14 19:07:54.625 195 12363.75 2.58 55384.05 88888.00 2007-07-14 19:07:54.750 195 12363.73 2.60 55384.07 88888.00 2007-07-14 19:07:54.875 195 12363.80 2.60 55384.07 88888.00 2007-07-14 19:07:55.000 195 12363.75 2.55 55384.07 88888.00 2007-07-14 19:07:55.125 195 12363.73 2.60 55384.12 88888.00 2007-07-14 19:07:55.250 195 12363.62 2.55 55384.12 88888.00 2007-07-14 19:07:55.375 195 12363.67 2.55 55384.15 88888.00 2007-07-14 19:07:55.500 195 12363.70 2.58 55384.18 88888.00 2007-07-14 19:07:55.625 195 12363.65 2.55 55384.18 88888.00 2007-07-14 19:07:55.750 195 12363.60 2.58 55384.18 88888.00 2007-07-14 19:07:55.875 195 12363.60 2.55 55384.20 88888.00 2007-07-14 19:07:56.000 195 12363.60 2.52 55384.20 88888.00 2007-07-14 19:07:56.125 195 12363.62 2.60 55384.25 88888.00 2007-07-14 19:07:56.250 195 12363.70 2.62 55384.30 88888.00 2007-07-14 19:07:56.375 195 12363.73 2.62 55384.28 88888.00 2007-07-14 19:07:56.500 195 12363.73 2.62 55384.25 88888.00 2007-07-14 19:07:56.625 195 12363.70 2.58 55384.28 88888.00 2007-07-14 19:07:56.750 195 12363.67 2.62 55384.30 88888.00 2007-07-14 19:07:56.875 195 12363.73 2.62 55384.32 88888.00 2007-07-14 19:07:57.000 195 12363.77 2.65 55384.32 88888.00 2007-07-14 19:07:57.125 195 12363.88 2.67 55384.35 88888.00 2007-07-14 19:07:57.250 195 12363.90 2.62 55384.32 88888.00 2007-07-14 19:07:57.375 195 12364.02 2.70 55384.35 88888.00 2007-07-14 19:07:57.500 195 12364.05 2.73 55384.35 88888.00 2007-07-14 19:07:57.625 195 12363.98 2.70 55384.28 88888.00 2007-07-14 19:07:57.750 195 12363.98 2.73 55384.32 88888.00 2007-07-14 19:07:57.875 195 12364.02 2.83 55384.38 88888.00 2007-07-14 19:07:58.000 195 12364.05 2.83 55384.43 88888.00 2007-07-14 19:07:58.125 195 12364.12 2.88 55384.40 88888.00 2007-07-14 19:07:58.250 195 12364.20 2.92 55384.43 88888.00 2007-07-14 19:07:58.375 195 12364.25 2.98 55384.43 88888.00 2007-07-14 19:07:58.500 195 12364.20 3.00 55384.43 88888.00 2007-07-14 19:07:58.625 195 12364.25 3.02 55384.45 88888.00 2007-07-14 19:07:58.750 195 12364.33 3.10 55384.45 88888.00 2007-07-14 19:07:58.875 195 12364.38 3.12 55384.47 88888.00 2007-07-14 19:07:59.000 195 12364.35 3.15 55384.47 88888.00 2007-07-14 19:07:59.125 195 12364.40 3.23 55384.53 88888.00 2007-07-14 19:07:59.250 195 12364.40 3.25 55384.47 88888.00 2007-07-14 19:07:59.375 195 12364.45 3.33 55384.50 88888.00 2007-07-14 19:07:59.500 195 12364.48 3.33 55384.50 88888.00 2007-07-14 19:07:59.625 195 12364.52 3.35 55384.50 88888.00 2007-07-14 19:07:59.750 195 12364.58 3.48 55384.55 88888.00 2007-07-14 19:07:59.875 195 12364.55 3.45 55384.55 88888.00 2007-07-14 19:08:00.000 195 12364.58 3.40 55384.53 88888.00 2007-07-14 19:08:00.125 195 12364.62 3.50 55384.57 88888.00 2007-07-14 19:08:00.250 195 12364.67 3.60 55384.62 88888.00 2007-07-14 19:08:00.375 195 12364.70 3.67 55384.62 88888.00 2007-07-14 19:08:00.500 195 12364.70 3.73 55384.62 88888.00 2007-07-14 19:08:00.625 195 12364.65 3.75 55384.62 88888.00 2007-07-14 19:08:00.750 195 12364.65 3.75 55384.65 88888.00 2007-07-14 19:08:00.875 195 12364.73 3.83 55384.68 88888.00 2007-07-14 19:08:01.000 195 12364.65 3.83 55384.68 88888.00 2007-07-14 19:08:01.125 195 12364.70 3.92 55384.70 88888.00 2007-07-14 19:08:01.250 195 12364.67 3.90 55384.75 88888.00 2007-07-14 19:08:01.375 195 12364.62 3.88 55384.70 88888.00 2007-07-14 19:08:01.500 195 12364.60 3.90 55384.72 88888.00 2007-07-14 19:08:01.625 195 12364.67 4.00 55384.78 88888.00 2007-07-14 19:08:01.750 195 12364.73 4.12 55384.78 88888.00 2007-07-14 19:08:01.875 195 12364.70 4.20 55384.78 88888.00 2007-07-14 19:08:02.000 195 12364.67 4.20 55384.80 88888.00 2007-07-14 19:08:02.125 195 12364.65 4.20 55384.80 88888.00 2007-07-14 19:08:02.250 195 12364.50 4.22 55384.78 88888.00 2007-07-14 19:08:02.375 195 12364.52 4.30 55384.82 88888.00 2007-07-14 19:08:02.500 195 12364.58 4.35 55384.82 88888.00 2007-07-14 19:08:02.625 195 12364.55 4.40 55384.82 88888.00 2007-07-14 19:08:02.750 195 12364.58 4.50 55384.88 88888.00 2007-07-14 19:08:02.875 195 12364.50 4.55 55384.90 88888.00 2007-07-14 19:08:03.000 195 12364.48 4.53 55384.88 88888.00 2007-07-14 19:08:03.125 195 12364.52 4.55 55384.90 88888.00 2007-07-14 19:08:03.250 195 12364.45 4.53 55384.95 88888.00 2007-07-14 19:08:03.375 195 12364.38 4.60 55384.95 88888.00 2007-07-14 19:08:03.500 195 12364.38 4.67 55384.97 88888.00 2007-07-14 19:08:03.625 195 12364.40 4.72 55384.97 88888.00 2007-07-14 19:08:03.750 195 12364.38 4.75 55384.95 88888.00 2007-07-14 19:08:03.875 195 12364.30 4.80 55384.97 88888.00 2007-07-14 19:08:04.000 195 12364.23 4.88 55385.03 88888.00 2007-07-14 19:08:04.125 195 12364.15 4.83 55385.03 88888.00 2007-07-14 19:08:04.250 195 12364.10 4.88 55385.05 88888.00 2007-07-14 19:08:04.375 195 12364.08 4.90 55385.05 88888.00 2007-07-14 19:08:04.500 195 12364.02 4.95 55385.10 88888.00 2007-07-14 19:08:04.625 195 12363.95 5.05 55385.10 88888.00 2007-07-14 19:08:04.750 195 12363.95 5.08 55385.10 88888.00 2007-07-14 19:08:04.875 195 12363.88 5.15 55385.10 88888.00 2007-07-14 19:08:05.000 195 12363.73 5.17 55385.15 88888.00 2007-07-14 19:08:05.125 195 12363.70 5.22 55385.20 88888.00 2007-07-14 19:08:05.250 195 12363.65 5.30 55385.22 88888.00 2007-07-14 19:08:05.375 195 12363.62 5.33 55385.22 88888.00 2007-07-14 19:08:05.500 195 12363.55 5.35 55385.25 88888.00 2007-07-14 19:08:05.625 195 12363.45 5.38 55385.28 88888.00 2007-07-14 19:08:05.750 195 12363.40 5.45 55385.32 88888.00 2007-07-14 19:08:05.875 195 12363.40 5.53 55385.35 88888.00 2007-07-14 19:08:06.000 195 12363.35 5.55 55385.32 88888.00 2007-07-14 19:08:06.125 195 12363.25 5.53 55385.32 88888.00 2007-07-14 19:08:06.250 195 12363.12 5.55 55385.38 88888.00 2007-07-14 19:08:06.375 195 12363.12 5.65 55385.40 88888.00 2007-07-14 19:08:06.500 195 12363.08 5.65 55385.43 88888.00 2007-07-14 19:08:06.625 195 12363.00 5.75 55385.47 88888.00 2007-07-14 19:08:06.750 195 12362.95 5.80 55385.45 88888.00 2007-07-14 19:08:06.875 195 12362.88 5.80 55385.47 88888.00 2007-07-14 19:08:07.000 195 12362.92 5.80 55385.50 88888.00 2007-07-14 19:08:07.125 195 12362.95 5.88 55385.53 88888.00 2007-07-14 19:08:07.250 195 12362.83 5.88 55385.53 88888.00 2007-07-14 19:08:07.375 195 12362.83 5.92 55385.55 88888.00 2007-07-14 19:08:07.500 195 12362.75 5.92 55385.60 88888.00 2007-07-14 19:08:07.625 195 12362.62 5.92 55385.60 88888.00 2007-07-14 19:08:07.750 195 12362.67 6.05 55385.62 88888.00 2007-07-14 19:08:07.875 195 12362.75 6.10 55385.65 88888.00 2007-07-14 19:08:08.000 195 12362.65 6.08 55385.65 88888.00 2007-07-14 19:08:08.125 195 12362.70 6.12 55385.70 88888.00 2007-07-14 19:08:08.250 195 12362.70 6.22 55385.72 88888.00 2007-07-14 19:08:08.375 195 12362.65 6.15 55385.72 88888.00 2007-07-14 19:08:08.500 195 12362.62 6.15 55385.75 88888.00 2007-07-14 19:08:08.625 195 12362.65 6.20 55385.78 88888.00 2007-07-14 19:08:08.750 195 12362.62 6.22 55385.75 88888.00 2007-07-14 19:08:08.875 195 12362.62 6.25 55385.80 88888.00 2007-07-14 19:08:09.000 195 12362.58 6.25 55385.80 88888.00 2007-07-14 19:08:09.125 195 12362.58 6.28 55385.82 88888.00 2007-07-14 19:08:09.250 195 12362.62 6.25 55385.85 88888.00 2007-07-14 19:08:09.375 195 12362.70 6.30 55385.82 88888.00 2007-07-14 19:08:09.500 195 12362.67 6.33 55385.80 88888.00 2007-07-14 19:08:09.625 195 12362.73 6.35 55385.80 88888.00 2007-07-14 19:08:09.750 195 12362.80 6.38 55385.82 88888.00 2007-07-14 19:08:09.875 195 12362.92 6.45 55385.88 88888.00 2007-07-14 19:08:10.000 195 12362.98 6.50 55385.90 88888.00 2007-07-14 19:08:10.125 195 12362.95 6.47 55385.88 88888.00 2007-07-14 19:08:10.250 195 12362.90 6.45 55385.88 88888.00 2007-07-14 19:08:10.375 195 12363.10 6.53 55385.88 88888.00 2007-07-14 19:08:10.500 195 12363.15 6.53 55385.88 88888.00 2007-07-14 19:08:10.625 195 12363.05 6.53 55385.88 88888.00 2007-07-14 19:08:10.750 195 12363.10 6.62 55385.90 88888.00 2007-07-14 19:08:10.875 195 12363.15 6.70 55385.88 88888.00 2007-07-14 19:08:11.000 195 12363.12 6.70 55385.90 88888.00 2007-07-14 19:08:11.125 195 12363.12 6.70 55385.93 88888.00 2007-07-14 19:08:11.250 195 12363.12 6.70 55385.93 88888.00 2007-07-14 19:08:11.375 195 12363.23 6.75 55385.95 88888.00 2007-07-14 19:08:11.500 195 12363.30 6.80 55386.03 88888.00 2007-07-14 19:08:11.625 195 12363.23 6.80 55386.05 88888.00 2007-07-14 19:08:11.750 195 12363.12 6.85 55386.03 88888.00 2007-07-14 19:08:11.875 195 12363.23 6.90 55386.05 88888.00 2007-07-14 19:08:12.000 195 12363.23 6.95 55386.00 88888.00 2007-07-14 19:08:12.125 195 12363.23 7.00 55386.03 88888.00 2007-07-14 19:08:12.250 195 12363.15 6.97 55386.00 88888.00 2007-07-14 19:08:12.375 195 12363.17 7.03 55386.03 88888.00 2007-07-14 19:08:12.500 195 12363.23 7.15 55386.07 88888.00 2007-07-14 19:08:12.625 195 12363.23 7.20 55386.05 88888.00 2007-07-14 19:08:12.750 195 12363.20 7.20 55386.07 88888.00 2007-07-14 19:08:12.875 195 12363.20 7.22 55386.07 88888.00 2007-07-14 19:08:13.000 195 12363.20 7.25 55386.10 88888.00 2007-07-14 19:08:13.125 195 12363.23 7.33 55386.12 88888.00 2007-07-14 19:08:13.250 195 12363.12 7.33 55386.12 88888.00 2007-07-14 19:08:13.375 195 12363.12 7.38 55386.18 88888.00 2007-07-14 19:08:13.500 195 12363.10 7.40 55386.22 88888.00 2007-07-14 19:08:13.625 195 12363.10 7.42 55386.22 88888.00 2007-07-14 19:08:13.750 195 12363.20 7.47 55386.20 88888.00 2007-07-14 19:08:13.875 195 12363.17 7.53 55386.20 88888.00 2007-07-14 19:08:14.000 195 12363.12 7.53 55386.18 88888.00 2007-07-14 19:08:14.125 195 12363.02 7.50 55386.20 88888.00 2007-07-14 19:08:14.250 195 12362.95 7.53 55386.25 88888.00 2007-07-14 19:08:14.375 195 12362.95 7.62 55386.25 88888.00 2007-07-14 19:08:14.500 195 12362.92 7.65 55386.28 88888.00 2007-07-14 19:08:14.625 195 12362.90 7.70 55386.28 88888.00 2007-07-14 19:08:14.750 195 12362.90 7.72 55386.32 88888.00 2007-07-14 19:08:14.875 195 12362.83 7.72 55386.35 88888.00 2007-07-14 19:08:15.000 195 12362.77 7.75 55386.35 88888.00 2007-07-14 19:08:15.125 195 12362.77 7.83 55386.38 88888.00 2007-07-14 19:08:15.250 195 12362.75 7.88 55386.40 88888.00 2007-07-14 19:08:15.375 195 12362.67 7.85 55386.38 88888.00 2007-07-14 19:08:15.500 195 12362.60 7.83 55386.40 88888.00 2007-07-14 19:08:15.625 195 12362.58 7.88 55386.47 88888.00 2007-07-14 19:08:15.750 195 12362.55 7.90 55386.47 88888.00 2007-07-14 19:08:15.875 195 12362.45 7.92 55386.50 88888.00 2007-07-14 19:08:16.000 195 12362.42 7.90 55386.47 88888.00 2007-07-14 19:08:16.125 195 12362.45 7.95 55386.50 88888.00 2007-07-14 19:08:16.250 195 12362.38 7.95 55386.55 88888.00 2007-07-14 19:08:16.375 195 12362.42 7.97 55386.55 88888.00 2007-07-14 19:08:16.500 195 12362.40 7.97 55386.55 88888.00 2007-07-14 19:08:16.625 195 12362.35 7.92 55386.55 88888.00 2007-07-14 19:08:16.750 195 12362.38 8.03 55386.62 88888.00 2007-07-14 19:08:16.875 195 12362.42 8.05 55386.65 88888.00 2007-07-14 19:08:17.000 195 12362.38 8.05 55386.68 88888.00 2007-07-14 19:08:17.125 195 12362.30 8.05 55386.68 88888.00 2007-07-14 19:08:17.250 195 12362.30 8.05 55386.65 88888.00 2007-07-14 19:08:17.375 195 12362.35 8.03 55386.65 88888.00 2007-07-14 19:08:17.500 195 12362.38 8.10 55386.70 88888.00 2007-07-14 19:08:17.625 195 12362.40 8.18 55386.75 88888.00 2007-07-14 19:08:17.750 195 12362.33 8.22 55386.80 88888.00 2007-07-14 19:08:17.875 195 12362.33 8.18 55386.82 88888.00 2007-07-14 19:08:18.000 195 12362.25 8.15 55386.82 88888.00 2007-07-14 19:08:18.125 195 12362.27 8.30 55386.88 88888.00 2007-07-14 19:08:18.250 195 12362.27 8.40 55386.95 88888.00 2007-07-14 19:08:18.375 195 12362.27 8.40 55386.95 88888.00 2007-07-14 19:08:18.500 195 12362.27 8.40 55386.93 88888.00 2007-07-14 19:08:18.625 195 12362.33 8.40 55386.95 88888.00 2007-07-14 19:08:18.750 195 12362.35 8.47 55386.97 88888.00 2007-07-14 19:08:18.875 195 12362.38 8.55 55386.97 88888.00 2007-07-14 19:08:19.000 195 12362.42 8.53 55387.00 88888.00 2007-07-14 19:08:19.125 195 12362.45 8.53 55387.03 88888.00 2007-07-14 19:08:19.250 195 12362.42 8.55 55387.05 88888.00 2007-07-14 19:08:19.375 195 12362.52 8.60 55387.07 88888.00 2007-07-14 19:08:19.500 195 12362.55 8.65 55387.07 88888.00 2007-07-14 19:08:19.625 195 12362.55 8.68 55387.07 88888.00 2007-07-14 19:08:19.750 195 12362.58 8.65 55387.07 88888.00 2007-07-14 19:08:19.875 195 12362.73 8.70 55387.10 88888.00 2007-07-14 19:08:20.000 195 12362.77 8.78 55387.10 88888.00 2007-07-14 19:08:20.125 195 12362.77 8.85 55387.10 88888.00 2007-07-14 19:08:20.250 195 12362.80 8.90 55387.12 88888.00 2007-07-14 19:08:20.375 195 12362.85 8.95 55387.12 88888.00 2007-07-14 19:08:20.500 195 12362.90 9.07 55387.15 88888.00 2007-07-14 19:08:20.625 195 12362.92 9.15 55387.18 88888.00 2007-07-14 19:08:20.750 195 12362.90 9.20 55387.20 88888.00 2007-07-14 19:08:20.875 195 12362.98 9.22 55387.18 88888.00 2007-07-14 19:08:21.000 195 12363.02 9.28 55387.18 88888.00 2007-07-14 19:08:21.125 195 12363.05 9.38 55387.22 88888.00 2007-07-14 19:08:21.250 195 12363.10 9.45 55387.28 88888.00 2007-07-14 19:08:21.375 195 12363.12 9.53 55387.28 88888.00 2007-07-14 19:08:21.500 195 12363.08 9.60 55387.25 88888.00 2007-07-14 19:08:21.625 195 12363.15 9.62 55387.28 88888.00 2007-07-14 19:08:21.750 195 12363.17 9.72 55387.30 88888.00 2007-07-14 19:08:21.875 195 12363.23 9.72 55387.32 88888.00 2007-07-14 19:08:22.000 195 12363.27 9.75 55387.30 88888.00 2007-07-14 19:08:22.125 195 12363.25 9.80 55387.35 88888.00 2007-07-14 19:08:22.250 195 12363.20 9.90 55387.40 88888.00 2007-07-14 19:08:22.375 195 12363.17 9.95 55387.38 88888.00 2007-07-14 19:08:22.500 195 12363.15 9.97 55387.40 88888.00 2007-07-14 19:08:22.625 195 12363.15 10.05 55387.43 88888.00 2007-07-14 19:08:22.750 195 12363.15 10.15 55387.45 88888.00 2007-07-14 19:08:22.875 195 12363.00 10.15 55387.45 88888.00 2007-07-14 19:08:23.000 195 12362.90 10.18 55387.47 88888.00 2007-07-14 19:08:23.125 195 12362.92 10.18 55387.53 88888.00 2007-07-14 19:08:23.250 195 12362.95 10.30 55387.55 88888.00 2007-07-14 19:08:23.375 195 12362.83 10.30 55387.53 88888.00 2007-07-14 19:08:23.500 195 12362.77 10.30 55387.55 88888.00 2007-07-14 19:08:23.625 195 12362.80 10.32 55387.60 88888.00 2007-07-14 19:08:23.750 195 12362.73 10.35 55387.60 88888.00 2007-07-14 19:08:23.875 195 12362.67 10.40 55387.62 88888.00 2007-07-14 19:08:24.000 195 12362.60 10.40 55387.62 88888.00 2007-07-14 19:08:24.125 195 12362.50 10.43 55387.68 88888.00 2007-07-14 19:08:24.250 195 12362.40 10.45 55387.72 88888.00 2007-07-14 19:08:24.375 195 12362.42 10.45 55387.70 88888.00 2007-07-14 19:08:24.500 195 12362.40 10.53 55387.70 88888.00 2007-07-14 19:08:24.625 195 12362.40 10.57 55387.75 88888.00 2007-07-14 19:08:24.750 195 12362.45 10.62 55387.78 88888.00 2007-07-14 19:08:24.875 195 12362.45 10.62 55387.78 88888.00 2007-07-14 19:08:25.000 195 12362.40 10.70 55387.82 88888.00 2007-07-14 19:08:25.125 195 12362.35 10.70 55387.85 88888.00 2007-07-14 19:08:25.250 195 12362.33 10.72 55387.85 88888.00 2007-07-14 19:08:25.375 195 12362.33 10.78 55387.88 88888.00 2007-07-14 19:08:25.500 195 12362.30 10.80 55387.90 88888.00 2007-07-14 19:08:25.625 195 12362.35 10.80 55387.93 88888.00 2007-07-14 19:08:25.750 195 12362.35 10.80 55387.93 88888.00 2007-07-14 19:08:25.875 195 12362.38 10.82 55387.95 88888.00 2007-07-14 19:08:26.000 195 12362.35 10.80 55387.93 88888.00 2007-07-14 19:08:26.125 195 12362.35 10.80 55387.95 88888.00 2007-07-14 19:08:26.250 195 12362.33 10.82 55388.00 88888.00 2007-07-14 19:08:26.375 195 12362.35 10.88 55388.03 88888.00 2007-07-14 19:08:26.500 195 12362.40 10.90 55388.03 88888.00 2007-07-14 19:08:26.625 195 12362.48 10.93 55388.03 88888.00 2007-07-14 19:08:26.750 195 12362.45 10.97 55388.03 88888.00 2007-07-14 19:08:26.875 195 12362.42 11.00 55388.03 88888.00 2007-07-14 19:08:27.000 195 12362.42 11.00 55388.03 88888.00 2007-07-14 19:08:27.125 195 12362.48 11.03 55388.05 88888.00 2007-07-14 19:08:27.250 195 12362.42 11.00 55388.10 88888.00 2007-07-14 19:08:27.375 195 12362.48 11.07 55388.12 88888.00 2007-07-14 19:08:27.500 195 12362.48 11.15 55388.10 88888.00 2007-07-14 19:08:27.625 195 12362.40 11.12 55388.10 88888.00 2007-07-14 19:08:27.750 195 12362.42 11.15 55388.12 88888.00 2007-07-14 19:08:27.875 195 12362.50 11.18 55388.15 88888.00 2007-07-14 19:08:28.000 195 12362.58 11.22 55388.18 88888.00 2007-07-14 19:08:28.125 195 12362.62 11.30 55388.20 88888.00 2007-07-14 19:08:28.250 195 12362.55 11.30 55388.20 88888.00 2007-07-14 19:08:28.375 195 12362.60 11.32 55388.20 88888.00 2007-07-14 19:08:28.500 195 12362.62 11.38 55388.20 88888.00 2007-07-14 19:08:28.625 195 12362.67 11.45 55388.20 88888.00 2007-07-14 19:08:28.750 195 12362.77 11.53 55388.22 88888.00 2007-07-14 19:08:28.875 195 12362.80 11.53 55388.22 88888.00 2007-07-14 19:08:29.000 195 12362.83 11.53 55388.22 88888.00 2007-07-14 19:08:29.125 195 12362.80 11.55 55388.25 88888.00 2007-07-14 19:08:29.250 195 12362.80 11.57 55388.30 88888.00 2007-07-14 19:08:29.375 195 12362.88 11.65 55388.30 88888.00 2007-07-14 19:08:29.500 195 12362.77 11.68 55388.25 88888.00 2007-07-14 19:08:29.625 195 12362.75 11.65 55388.28 88888.00 2007-07-14 19:08:29.750 195 12362.88 11.72 55388.32 88888.00 2007-07-14 19:08:29.875 195 12362.88 11.72 55388.28 88888.00 2007-07-14 19:08:30.000 195 12362.92 11.80 55388.28 88888.00 2007-07-14 19:08:30.125 195 12363.02 11.85 55388.28 88888.00 2007-07-14 19:08:30.250 195 12362.98 11.78 55388.30 88888.00 2007-07-14 19:08:30.375 195 12363.08 11.78 55388.30 88888.00 2007-07-14 19:08:30.500 195 12363.15 11.85 55388.32 88888.00 2007-07-14 19:08:30.625 195 12363.12 11.85 55388.35 88888.00 2007-07-14 19:08:30.750 195 12363.08 11.80 55388.38 88888.00 2007-07-14 19:08:30.875 195 12363.08 11.80 55388.40 88888.00 2007-07-14 19:08:31.000 195 12363.12 11.85 55388.40 88888.00 2007-07-14 19:08:31.125 195 12363.10 11.80 55388.40 88888.00 2007-07-14 19:08:31.250 195 12363.17 11.82 55388.43 88888.00 2007-07-14 19:08:31.375 195 12363.27 11.82 55388.43 88888.00 2007-07-14 19:08:31.500 195 12363.38 11.95 55388.45 88888.00 2007-07-14 19:08:31.625 195 12363.38 11.97 55388.43 88888.00 2007-07-14 19:08:31.750 195 12363.35 11.97 55388.43 88888.00 2007-07-14 19:08:31.875 195 12363.35 12.00 55388.45 88888.00 2007-07-14 19:08:32.000 195 12363.42 12.05 55388.47 88888.00 2007-07-14 19:08:32.125 195 12363.48 12.07 55388.50 88888.00 2007-07-14 19:08:32.250 195 12363.55 12.15 55388.55 88888.00 2007-07-14 19:08:32.375 195 12363.62 12.20 55388.53 88888.00 2007-07-14 19:08:32.500 195 12363.60 12.20 55388.53 88888.00 2007-07-14 19:08:32.625 195 12363.67 12.25 55388.55 88888.00 2007-07-14 19:08:32.750 195 12363.75 12.25 55388.55 88888.00 2007-07-14 19:08:32.875 195 12363.77 12.22 55388.53 88888.00 2007-07-14 19:08:33.000 195 12363.77 12.22 55388.50 88888.00 2007-07-14 19:08:33.125 195 12363.75 12.25 55388.53 88888.00 2007-07-14 19:08:33.250 195 12363.75 12.32 55388.55 88888.00 2007-07-14 19:08:33.375 195 12363.83 12.35 55388.53 88888.00 2007-07-14 19:08:33.500 195 12363.85 12.40 55388.53 88888.00 2007-07-14 19:08:33.625 195 12363.98 12.32 55388.50 88888.00 2007-07-14 19:08:33.750 195 12364.10 12.32 55388.53 88888.00 2007-07-14 19:08:33.875 195 12364.05 12.32 55388.55 88888.00 2007-07-14 19:08:34.000 195 12364.05 12.40 55388.55 88888.00 2007-07-14 19:08:34.125 195 12364.05 12.40 55388.57 88888.00 2007-07-14 19:08:34.250 195 12364.00 12.38 55388.60 88888.00 2007-07-14 19:08:34.375 195 12364.02 12.43 55388.65 88888.00 2007-07-14 19:08:34.500 195 12364.05 12.45 55388.70 88888.00 2007-07-14 19:08:34.625 195 12364.08 12.43 55388.65 88888.00 2007-07-14 19:08:34.750 195 12364.00 12.43 55388.62 88888.00 2007-07-14 19:08:34.875 195 12363.95 12.40 55388.68 88888.00 2007-07-14 19:08:35.000 195 12363.92 12.43 55388.70 88888.00 2007-07-14 19:08:35.125 195 12363.98 12.38 55388.68 88888.00 2007-07-14 19:08:35.250 195 12364.05 12.38 55388.72 88888.00 2007-07-14 19:08:35.375 195 12364.10 12.40 55388.72 88888.00 2007-07-14 19:08:35.500 195 12364.02 12.43 55388.70 88888.00 2007-07-14 19:08:35.625 195 12363.98 12.45 55388.68 88888.00 2007-07-14 19:08:35.750 195 12363.92 12.43 55388.70 88888.00 2007-07-14 19:08:35.875 195 12363.90 12.40 55388.70 88888.00 2007-07-14 19:08:36.000 195 12363.83 12.38 55388.68 88888.00 2007-07-14 19:08:36.125 195 12363.75 12.38 55388.68 88888.00 2007-07-14 19:08:36.250 195 12363.83 12.43 55388.75 88888.00 2007-07-14 19:08:36.375 195 12363.88 12.43 55388.78 88888.00 2007-07-14 19:08:36.500 195 12363.85 12.40 55388.75 88888.00 2007-07-14 19:08:36.625 195 12363.83 12.38 55388.78 88888.00 2007-07-14 19:08:36.750 195 12363.80 12.35 55388.78 88888.00 2007-07-14 19:08:36.875 195 12363.77 12.38 55388.80 88888.00 2007-07-14 19:08:37.000 195 12363.77 12.35 55388.82 88888.00 2007-07-14 19:08:37.125 195 12363.85 12.40 55388.85 88888.00 2007-07-14 19:08:37.250 195 12363.92 12.45 55388.85 88888.00 2007-07-14 19:08:37.375 195 12363.85 12.43 55388.82 88888.00 2007-07-14 19:08:37.500 195 12363.88 12.45 55388.85 88888.00 2007-07-14 19:08:37.625 195 12363.90 12.50 55388.85 88888.00 2007-07-14 19:08:37.750 195 12363.85 12.47 55388.88 88888.00 2007-07-14 19:08:37.875 195 12363.85 12.45 55388.88 88888.00 2007-07-14 19:08:38.000 195 12363.85 12.43 55388.85 88888.00 2007-07-14 19:08:38.125 195 12363.90 12.43 55388.88 88888.00 2007-07-14 19:08:38.250 195 12364.00 12.57 55388.95 88888.00 2007-07-14 19:08:38.375 195 12364.05 12.65 55388.97 88888.00 2007-07-14 19:08:38.500 195 12364.10 12.62 55388.95 88888.00 2007-07-14 19:08:38.625 195 12364.17 12.60 55388.90 88888.00 2007-07-14 19:08:38.750 195 12364.12 12.57 55388.88 88888.00 2007-07-14 19:08:38.875 195 12364.12 12.57 55388.93 88888.00 2007-07-14 19:08:39.000 195 12364.20 12.65 55388.90 88888.00 2007-07-14 19:08:39.125 195 12364.20 12.65 55388.93 88888.00 2007-07-14 19:08:39.250 195 12364.20 12.65 55388.95 88888.00 2007-07-14 19:08:39.375 195 12364.27 12.70 55388.95 88888.00 2007-07-14 19:08:39.500 195 12364.25 12.70 55388.93 88888.00 2007-07-14 19:08:39.625 195 12364.30 12.75 55388.93 88888.00 2007-07-14 19:08:39.750 195 12364.35 12.80 55388.97 88888.00 2007-07-14 19:08:39.875 195 12364.40 12.80 55389.00 88888.00 2007-07-14 19:08:40.000 195 12364.40 12.80 55388.97 88888.00 2007-07-14 19:08:40.125 195 12364.42 12.82 55389.00 88888.00 2007-07-14 19:08:40.250 195 12364.52 12.88 55389.05 88888.00 2007-07-14 19:08:40.375 195 12364.55 12.85 55389.05 88888.00 2007-07-14 19:08:40.500 195 12364.55 12.88 55389.03 88888.00 2007-07-14 19:08:40.625 195 12364.58 12.90 55389.05 88888.00 2007-07-14 19:08:40.750 195 12364.65 12.95 55389.05 88888.00 2007-07-14 19:08:40.875 195 12364.62 12.97 55389.05 88888.00 2007-07-14 19:08:41.000 195 12364.58 12.97 55389.03 88888.00 2007-07-14 19:08:41.125 195 12364.60 12.93 55389.05 88888.00 2007-07-14 19:08:41.250 195 12364.62 12.95 55389.07 88888.00 2007-07-14 19:08:41.375 195 12364.67 13.00 55389.10 88888.00 2007-07-14 19:08:41.500 195 12364.70 13.03 55389.07 88888.00 2007-07-14 19:08:41.625 195 12364.73 13.07 55389.07 88888.00 2007-07-14 19:08:41.750 195 12364.80 13.15 55389.10 88888.00 2007-07-14 19:08:41.875 195 12364.90 13.18 55389.10 88888.00 2007-07-14 19:08:42.000 195 12364.98 13.18 55389.10 88888.00 2007-07-14 19:08:42.125 195 12364.95 13.20 55389.10 88888.00 2007-07-14 19:08:42.250 195 12364.88 13.18 55389.12 88888.00 2007-07-14 19:08:42.375 195 12364.88 13.25 55389.12 88888.00 2007-07-14 19:08:42.500 195 12364.90 13.25 55389.15 88888.00 2007-07-14 19:08:42.625 195 12364.85 13.30 55389.12 88888.00 2007-07-14 19:08:42.750 195 12364.85 13.35 55389.15 88888.00 2007-07-14 19:08:42.875 195 12364.92 13.35 55389.15 88888.00 2007-07-14 19:08:43.000 195 12365.00 13.38 55389.18 88888.00 2007-07-14 19:08:43.125 195 12365.00 13.38 55389.15 88888.00 2007-07-14 19:08:43.250 195 12365.00 13.38 55389.20 88888.00 2007-07-14 19:08:43.375 195 12365.02 13.43 55389.22 88888.00 2007-07-14 19:08:43.500 195 12365.08 13.50 55389.22 88888.00 2007-07-14 19:08:43.625 195 12365.15 13.50 55389.22 88888.00 2007-07-14 19:08:43.750 195 12365.17 13.47 55389.28 88888.00 2007-07-14 19:08:43.875 195 12365.23 13.50 55389.25 88888.00 2007-07-14 19:08:44.000 195 12365.27 13.50 55389.22 88888.00 2007-07-14 19:08:44.125 195 12365.27 13.53 55389.22 88888.00 2007-07-14 19:08:44.250 195 12365.30 13.55 55389.22 88888.00 2007-07-14 19:08:44.375 195 12365.33 13.55 55389.18 88888.00 2007-07-14 19:08:44.500 195 12365.42 13.55 55389.18 88888.00 2007-07-14 19:08:44.625 195 12365.42 13.55 55389.15 88888.00 2007-07-14 19:08:44.750 195 12365.42 13.62 55389.20 88888.00 2007-07-14 19:08:44.875 195 12365.40 13.68 55389.22 88888.00 2007-07-14 19:08:45.000 195 12365.42 13.70 55389.20 88888.00 2007-07-14 19:08:45.125 195 12365.48 13.75 55389.20 88888.00 2007-07-14 19:08:45.250 195 12365.52 13.78 55389.22 88888.00 2007-07-14 19:08:45.375 195 12365.58 13.85 55389.25 88888.00 2007-07-14 19:08:45.500 195 12365.50 13.88 55389.22 88888.00 2007-07-14 19:08:45.625 195 12365.45 13.88 55389.25 88888.00 2007-07-14 19:08:45.750 195 12365.52 14.00 55389.28 88888.00 2007-07-14 19:08:45.875 195 12365.50 14.03 55389.22 88888.00 2007-07-14 19:08:46.000 195 12365.35 13.97 55389.22 88888.00 2007-07-14 19:08:46.125 195 12365.38 14.07 55389.25 88888.00 2007-07-14 19:08:46.250 195 12365.42 14.25 55389.30 88888.00 2007-07-14 19:08:46.375 195 12365.40 14.30 55389.30 88888.00 2007-07-14 19:08:46.500 195 12365.38 14.28 55389.32 88888.00 2007-07-14 19:08:46.625 195 12365.33 14.28 55389.30 88888.00 2007-07-14 19:08:46.750 195 12365.30 14.32 55389.32 88888.00 2007-07-14 19:08:46.875 195 12365.27 14.35 55389.32 88888.00 2007-07-14 19:08:47.000 195 12365.30 14.40 55389.32 88888.00 2007-07-14 19:08:47.125 195 12365.27 14.47 55389.38 88888.00 2007-07-14 19:08:47.250 195 12365.25 14.53 55389.43 88888.00 2007-07-14 19:08:47.375 195 12365.15 14.60 55389.45 88888.00 2007-07-14 19:08:47.500 195 12365.10 14.68 55389.43 88888.00 2007-07-14 19:08:47.625 195 12365.10 14.82 55389.43 88888.00 2007-07-14 19:08:47.750 195 12365.00 14.90 55389.47 88888.00 2007-07-14 19:08:47.875 195 12364.90 14.95 55389.50 88888.00 2007-07-14 19:08:48.000 195 12364.90 15.03 55389.50 88888.00 2007-07-14 19:08:48.125 195 12364.85 15.05 55389.53 88888.00 2007-07-14 19:08:48.250 195 12364.85 15.05 55389.55 88888.00 2007-07-14 19:08:48.375 195 12364.85 15.10 55389.60 88888.00 2007-07-14 19:08:48.500 195 12364.83 15.18 55389.60 88888.00 2007-07-14 19:08:48.625 195 12364.80 15.20 55389.62 88888.00 2007-07-14 19:08:48.750 195 12364.75 15.22 55389.62 88888.00 2007-07-14 19:08:48.875 195 12364.73 15.22 55389.62 88888.00 2007-07-14 19:08:49.000 195 12364.73 15.25 55389.60 88888.00 2007-07-14 19:08:49.125 195 12364.70 15.25 55389.60 88888.00 2007-07-14 19:08:49.250 195 12364.65 15.30 55389.68 88888.00 2007-07-14 19:08:49.375 195 12364.65 15.38 55389.70 88888.00 2007-07-14 19:08:49.500 195 12364.65 15.43 55389.70 88888.00 2007-07-14 19:08:49.625 195 12364.65 15.45 55389.72 88888.00 2007-07-14 19:08:49.750 195 12364.67 15.53 55389.78 88888.00 2007-07-14 19:08:49.875 195 12364.67 15.60 55389.80 88888.00 2007-07-14 19:08:50.000 195 12364.62 15.60 55389.78 88888.00 2007-07-14 19:08:50.125 195 12364.58 15.57 55389.78 88888.00 2007-07-14 19:08:50.250 195 12364.65 15.55 55389.82 88888.00 2007-07-14 19:08:50.375 195 12364.73 15.60 55389.82 88888.00 2007-07-14 19:08:50.500 195 12364.75 15.60 55389.85 88888.00 2007-07-14 19:08:50.625 195 12364.67 15.62 55389.90 88888.00 2007-07-14 19:08:50.750 195 12364.65 15.68 55389.93 88888.00 2007-07-14 19:08:50.875 195 12364.65 15.68 55389.95 88888.00 2007-07-14 19:08:51.000 195 12364.60 15.72 55389.93 88888.00 2007-07-14 19:08:51.125 195 12364.60 15.80 55389.95 88888.00 2007-07-14 19:08:51.250 195 12364.55 15.80 55389.97 88888.00 2007-07-14 19:08:51.375 195 12364.60 15.72 55389.97 88888.00 2007-07-14 19:08:51.500 195 12364.58 15.78 55390.00 88888.00 2007-07-14 19:08:51.625 195 12364.58 15.85 55390.03 88888.00 2007-07-14 19:08:51.750 195 12364.60 15.93 55390.05 88888.00 2007-07-14 19:08:51.875 195 12364.62 15.97 55390.05 88888.00 2007-07-14 19:08:52.000 195 12364.70 16.00 55390.05 88888.00 2007-07-14 19:08:52.125 195 12364.70 16.02 55390.10 88888.00 2007-07-14 19:08:52.250 195 12364.70 16.02 55390.10 88888.00 2007-07-14 19:08:52.375 195 12364.80 16.05 55390.07 88888.00 2007-07-14 19:08:52.500 195 12364.83 16.05 55390.10 88888.00 2007-07-14 19:08:52.625 195 12364.83 16.07 55390.15 88888.00 2007-07-14 19:08:52.750 195 12364.92 16.12 55390.22 88888.00 2007-07-14 19:08:52.875 195 12364.95 16.18 55390.22 88888.00 2007-07-14 19:08:53.000 195 12364.92 16.12 55390.18 88888.00 2007-07-14 19:08:53.125 195 12364.95 16.15 55390.22 88888.00 2007-07-14 19:08:53.250 195 12364.92 16.15 55390.25 88888.00 2007-07-14 19:08:53.375 195 12364.92 16.15 55390.25 88888.00 2007-07-14 19:08:53.500 195 12365.00 16.18 55390.25 88888.00 2007-07-14 19:08:53.625 195 12365.10 16.18 55390.25 88888.00 2007-07-14 19:08:53.750 195 12365.10 16.18 55390.25 88888.00 2007-07-14 19:08:53.875 195 12365.15 16.23 55390.28 88888.00 2007-07-14 19:08:54.000 195 12365.20 16.23 55390.22 88888.00 2007-07-14 19:08:54.125 195 12365.27 16.23 55390.28 88888.00 2007-07-14 19:08:54.250 195 12365.33 16.25 55390.32 88888.00 2007-07-14 19:08:54.375 195 12365.38 16.30 55390.32 88888.00 2007-07-14 19:08:54.500 195 12365.40 16.32 55390.32 88888.00 2007-07-14 19:08:54.625 195 12365.40 16.38 55390.32 88888.00 2007-07-14 19:08:54.750 195 12365.45 16.38 55390.35 88888.00 2007-07-14 19:08:54.875 195 12365.58 16.38 55390.38 88888.00 2007-07-14 19:08:55.000 195 12365.60 16.43 55390.40 88888.00 2007-07-14 19:08:55.125 195 12365.65 16.45 55390.40 88888.00 2007-07-14 19:08:55.250 195 12365.58 16.43 55390.43 88888.00 2007-07-14 19:08:55.375 195 12365.58 16.48 55390.45 88888.00 2007-07-14 19:08:55.500 195 12365.60 16.50 55390.45 88888.00 2007-07-14 19:08:55.625 195 12365.62 16.57 55390.47 88888.00 2007-07-14 19:08:55.750 195 12365.60 16.65 55390.53 88888.00 2007-07-14 19:08:55.875 195 12365.65 16.73 55390.55 88888.00 2007-07-14 19:08:56.000 195 12365.62 16.77 55390.55 88888.00 2007-07-14 19:08:56.125 195 12365.58 16.82 55390.55 88888.00 2007-07-14 19:08:56.250 195 12365.48 16.95 55390.57 88888.00 2007-07-14 19:08:56.375 195 12365.45 17.02 55390.62 88888.00 2007-07-14 19:08:56.500 195 12365.52 17.10 55390.65 88888.00 2007-07-14 19:08:56.625 195 12365.52 17.15 55390.65 88888.00 2007-07-14 19:08:56.750 195 12365.58 17.18 55390.68 88888.00 2007-07-14 19:08:56.875 195 12365.65 17.20 55390.70 88888.00 2007-07-14 19:08:57.000 195 12365.70 17.27 55390.70 88888.00 2007-07-14 19:08:57.125 195 12365.67 17.38 55390.70 88888.00 2007-07-14 19:08:57.250 195 12365.65 17.38 55390.75 88888.00 2007-07-14 19:08:57.375 195 12365.60 17.38 55390.70 88888.00 2007-07-14 19:08:57.500 195 12365.60 17.45 55390.70 88888.00 2007-07-14 19:08:57.625 195 12365.65 17.55 55390.75 88888.00 2007-07-14 19:08:57.750 195 12365.80 17.60 55390.80 88888.00 2007-07-14 19:08:57.875 195 12365.95 17.60 55390.78 88888.00 2007-07-14 19:08:58.000 195 12366.00 17.65 55390.78 88888.00 2007-07-14 19:08:58.125 195 12365.95 17.68 55390.78 88888.00 2007-07-14 19:08:58.250 195 12365.95 17.70 55390.80 88888.00 2007-07-14 19:08:58.375 195 12366.05 17.73 55390.85 88888.00 2007-07-14 19:08:58.500 195 12366.05 17.77 55390.88 88888.00 2007-07-14 19:08:58.625 195 12366.00 17.82 55390.88 88888.00 2007-07-14 19:08:58.750 195 12366.00 17.82 55390.88 88888.00 2007-07-14 19:08:58.875 195 12366.08 17.90 55390.88 88888.00 2007-07-14 19:08:59.000 195 12366.15 18.00 55390.88 88888.00 2007-07-14 19:08:59.125 195 12366.23 18.05 55390.90 88888.00 2007-07-14 19:08:59.250 195 12366.25 18.12 55390.93 88888.00 2007-07-14 19:08:59.375 195 12366.30 18.10 55390.90 88888.00 2007-07-14 19:08:59.500 195 12366.30 18.07 55390.90 88888.00 2007-07-14 19:08:59.625 195 12366.27 18.10 55390.90 88888.00 2007-07-14 19:08:59.750 195 12366.25 18.18 55390.95 88888.00 2007-07-14 19:08:59.875 195 12366.27 18.20 55390.95 88888.00 2007-07-14 19:09:00.000 195 12366.30 18.25 55390.97 88888.00 2007-07-14 19:09:00.125 195 12366.30 18.32 55391.03 88888.00 2007-07-14 19:09:00.250 195 12366.23 18.32 55391.07 88888.00 2007-07-14 19:09:00.375 195 12366.25 18.38 55391.07 88888.00 2007-07-14 19:09:00.500 195 12366.23 18.38 55391.07 88888.00 2007-07-14 19:09:00.625 195 12366.15 18.40 55391.07 88888.00 2007-07-14 19:09:00.750 195 12366.23 18.43 55391.10 88888.00 2007-07-14 19:09:00.875 195 12366.27 18.40 55391.10 88888.00 2007-07-14 19:09:01.000 195 12366.35 18.32 55391.07 88888.00 2007-07-14 19:09:01.125 195 12366.35 18.38 55391.15 88888.00 2007-07-14 19:09:01.250 195 12366.35 18.40 55391.15 88888.00 2007-07-14 19:09:01.375 195 12366.38 18.43 55391.12 88888.00 2007-07-14 19:09:01.500 195 12366.33 18.43 55391.15 88888.00 2007-07-14 19:09:01.625 195 12366.38 18.40 55391.18 88888.00 2007-07-14 19:09:01.750 195 12366.48 18.40 55391.18 88888.00 2007-07-14 19:09:01.875 195 12366.48 18.43 55391.20 88888.00 2007-07-14 19:09:02.000 195 12366.48 18.48 55391.20 88888.00 2007-07-14 19:09:02.125 195 12366.55 18.48 55391.25 88888.00 2007-07-14 19:09:02.250 195 12366.60 18.50 55391.28 88888.00 2007-07-14 19:09:02.375 195 12366.60 18.48 55391.28 88888.00 2007-07-14 19:09:02.500 195 12366.52 18.45 55391.25 88888.00 2007-07-14 19:09:02.625 195 12366.55 18.45 55391.28 88888.00 2007-07-14 19:09:02.750 195 12366.65 18.52 55391.30 88888.00 2007-07-14 19:09:02.875 195 12366.70 18.55 55391.32 88888.00 2007-07-14 19:09:03.000 195 12366.73 18.60 55391.32 88888.00 2007-07-14 19:09:03.125 195 12366.67 18.60 55391.35 88888.00 2007-07-14 19:09:03.250 195 12366.58 18.62 55391.35 88888.00 2007-07-14 19:09:03.375 195 12366.52 18.62 55391.32 88888.00 2007-07-14 19:09:03.500 195 12366.60 18.62 55391.32 88888.00 2007-07-14 19:09:03.625 195 12366.67 18.65 55391.38 88888.00 2007-07-14 19:09:03.750 195 12366.70 18.70 55391.38 88888.00 2007-07-14 19:09:03.875 195 12366.65 18.77 55391.38 88888.00 2007-07-14 19:09:04.000 195 12366.65 18.77 55391.40 88888.00 2007-07-14 19:09:04.125 195 12366.55 18.75 55391.43 88888.00 2007-07-14 19:09:04.250 195 12366.52 18.70 55391.43 88888.00 2007-07-14 19:09:04.375 195 12366.67 18.75 55391.45 88888.00 2007-07-14 19:09:04.500 195 12366.65 18.75 55391.47 88888.00 2007-07-14 19:09:04.625 195 12366.62 18.73 55391.45 88888.00 2007-07-14 19:09:04.750 195 12366.52 18.73 55391.47 88888.00 2007-07-14 19:09:04.875 195 12366.48 18.73 55391.47 88888.00 2007-07-14 19:09:05.000 195 12366.48 18.75 55391.50 88888.00 2007-07-14 19:09:05.125 195 12366.40 18.73 55391.53 88888.00 2007-07-14 19:09:05.250 195 12366.40 18.73 55391.57 88888.00 2007-07-14 19:09:05.375 195 12366.45 18.70 55391.57 88888.00 2007-07-14 19:09:05.500 195 12366.48 18.75 55391.60 88888.00 2007-07-14 19:09:05.625 195 12366.33 18.70 55391.65 88888.00 2007-07-14 19:09:05.750 195 12366.12 18.65 55391.62 88888.00 2007-07-14 19:09:05.875 195 12366.12 18.65 55391.65 88888.00 2007-07-14 19:09:06.000 195 12366.10 18.60 55391.68 88888.00 2007-07-14 19:09:06.125 195 12366.08 18.65 55391.72 88888.00 2007-07-14 19:09:06.250 195 12366.08 18.60 55391.78 88888.00 2007-07-14 19:09:06.375 195 12366.15 18.60 55391.75 88888.00 2007-07-14 19:09:06.500 195 12366.20 18.60 55391.78 88888.00 2007-07-14 19:09:06.625 195 12366.15 18.60 55391.82 88888.00 2007-07-14 19:09:06.750 195 12366.10 18.57 55391.82 88888.00 2007-07-14 19:09:06.875 195 12366.08 18.55 55391.85 88888.00 2007-07-14 19:09:07.000 195 12366.05 18.52 55391.85 88888.00 2007-07-14 19:09:07.125 195 12366.02 18.50 55391.88 88888.00 2007-07-14 19:09:07.250 195 12365.98 18.52 55391.93 88888.00 2007-07-14 19:09:07.375 195 12366.02 18.55 55391.93 88888.00 2007-07-14 19:09:07.500 195 12365.95 18.50 55391.95 88888.00 2007-07-14 19:09:07.625 195 12365.98 18.48 55391.95 88888.00 2007-07-14 19:09:07.750 195 12365.98 18.45 55391.95 88888.00 2007-07-14 19:09:07.875 195 12366.00 18.48 55392.00 88888.00 2007-07-14 19:09:08.000 195 12366.02 18.45 55391.95 88888.00 2007-07-14 19:09:08.125 195 12366.08 18.45 55392.00 88888.00 2007-07-14 19:09:08.250 195 12366.10 18.48 55392.05 88888.00 2007-07-14 19:09:08.375 195 12366.20 18.43 55392.05 88888.00 2007-07-14 19:09:08.500 195 12366.30 18.43 55392.05 88888.00 2007-07-14 19:09:08.625 195 12366.33 18.48 55392.05 88888.00 2007-07-14 19:09:08.750 195 12366.33 18.50 55392.07 88888.00 2007-07-14 19:09:08.875 195 12366.30 18.50 55392.05 88888.00 2007-07-14 19:09:09.000 195 12366.35 18.55 55392.05 88888.00 2007-07-14 19:09:09.125 195 12366.42 18.57 55392.07 88888.00 2007-07-14 19:09:09.250 195 12366.48 18.60 55392.10 88888.00 2007-07-14 19:09:09.375 195 12366.50 18.62 55392.10 88888.00 2007-07-14 19:09:09.500 195 12366.50 18.68 55392.10 88888.00 2007-07-14 19:09:09.625 195 12366.52 18.68 55392.12 88888.00 2007-07-14 19:09:09.750 195 12366.42 18.70 55392.10 88888.00 2007-07-14 19:09:09.875 195 12366.40 18.70 55392.10 88888.00 2007-07-14 19:09:10.000 195 12366.40 18.68 55392.15 88888.00 2007-07-14 19:09:10.125 195 12366.42 18.70 55392.18 88888.00 2007-07-14 19:09:10.250 195 12366.40 18.70 55392.18 88888.00 2007-07-14 19:09:10.375 195 12366.40 18.70 55392.18 88888.00 2007-07-14 19:09:10.500 195 12366.42 18.73 55392.20 88888.00 2007-07-14 19:09:10.625 195 12366.48 18.82 55392.22 88888.00 2007-07-14 19:09:10.750 195 12366.50 18.85 55392.25 88888.00 2007-07-14 19:09:10.875 195 12366.55 18.82 55392.25 88888.00 2007-07-14 19:09:11.000 195 12366.58 18.77 55392.25 88888.00 2007-07-14 19:09:11.125 195 12366.55 18.80 55392.30 88888.00 2007-07-14 19:09:11.250 195 12366.48 18.80 55392.30 88888.00 2007-07-14 19:09:11.375 195 12366.45 18.82 55392.32 88888.00 2007-07-14 19:09:11.500 195 12366.45 18.82 55392.38 88888.00 2007-07-14 19:09:11.625 195 12366.38 18.85 55392.43 88888.00 2007-07-14 19:09:11.750 195 12366.33 18.85 55392.45 88888.00 2007-07-14 19:09:11.875 195 12366.38 18.93 55392.45 88888.00 2007-07-14 19:09:12.000 195 12366.38 18.88 55392.43 88888.00 2007-07-14 19:09:12.125 195 12366.27 18.85 55392.45 88888.00 2007-07-14 19:09:12.250 195 12366.15 18.82 55392.50 88888.00 2007-07-14 19:09:12.375 195 12366.10 18.85 55392.50 88888.00 2007-07-14 19:09:12.500 195 12366.08 18.88 55392.57 88888.00 2007-07-14 19:09:12.625 195 12366.02 18.88 55392.57 88888.00 2007-07-14 19:09:12.750 195 12365.98 18.82 55392.55 88888.00 2007-07-14 19:09:12.875 195 12365.98 18.82 55392.57 88888.00 2007-07-14 19:09:13.000 195 12365.90 18.77 55392.57 88888.00 2007-07-14 19:09:13.125 195 12365.88 18.70 55392.60 88888.00 2007-07-14 19:09:13.250 195 12365.75 18.73 55392.65 88888.00 2007-07-14 19:09:13.375 195 12365.70 18.75 55392.70 88888.00 2007-07-14 19:09:13.500 195 12365.67 18.70 55392.70 88888.00 2007-07-14 19:09:13.625 195 12365.62 18.65 55392.75 88888.00 2007-07-14 19:09:13.750 195 12365.60 18.62 55392.78 88888.00 2007-07-14 19:09:13.875 195 12365.55 18.60 55392.82 88888.00 2007-07-14 19:09:14.000 195 12365.55 18.60 55392.85 88888.00 2007-07-14 19:09:14.125 195 12365.45 18.60 55392.85 88888.00 2007-07-14 19:09:14.250 195 12365.35 18.52 55392.85 88888.00 2007-07-14 19:09:14.375 195 12365.35 18.50 55392.88 88888.00 2007-07-14 19:09:14.500 195 12365.35 18.50 55392.93 88888.00 2007-07-14 19:09:14.625 195 12365.27 18.55 55392.95 88888.00 2007-07-14 19:09:14.750 195 12365.15 18.43 55392.93 88888.00 2007-07-14 19:09:14.875 195 12365.05 18.38 55392.93 88888.00 2007-07-14 19:09:15.000 195 12365.00 18.35 55392.97 88888.00 2007-07-14 19:09:15.125 195 12365.05 18.38 55393.03 88888.00 2007-07-14 19:09:15.250 195 12365.00 18.35 55393.07 88888.00 2007-07-14 19:09:15.375 195 12364.92 18.30 55393.10 88888.00 2007-07-14 19:09:15.500 195 12364.85 18.35 55393.12 88888.00 2007-07-14 19:09:15.625 195 12364.83 18.27 55393.15 88888.00 2007-07-14 19:09:15.750 195 12364.85 18.30 55393.15 88888.00 2007-07-14 19:09:15.875 195 12364.88 18.30 55393.15 88888.00 2007-07-14 19:09:16.000 195 12364.85 18.25 55393.18 88888.00 2007-07-14 19:09:16.125 195 12364.83 18.25 55393.25 88888.00 2007-07-14 19:09:16.250 195 12364.85 18.30 55393.25 88888.00 2007-07-14 19:09:16.375 195 12364.90 18.32 55393.25 88888.00 2007-07-14 19:09:16.500 195 12364.90 18.32 55393.30 88888.00 2007-07-14 19:09:16.625 195 12364.92 18.38 55393.32 88888.00 2007-07-14 19:09:16.750 195 12365.00 18.40 55393.30 88888.00 2007-07-14 19:09:16.875 195 12365.05 18.35 55393.30 88888.00 2007-07-14 19:09:17.000 195 12365.08 18.32 55393.32 88888.00 2007-07-14 19:09:17.125 195 12365.05 18.38 55393.38 88888.00 2007-07-14 19:09:17.250 195 12365.08 18.45 55393.40 88888.00 2007-07-14 19:09:17.375 195 12365.15 18.43 55393.43 88888.00 2007-07-14 19:09:17.500 195 12365.23 18.40 55393.40 88888.00 2007-07-14 19:09:17.625 195 12365.23 18.35 55393.38 88888.00 2007-07-14 19:09:17.750 195 12365.38 18.38 55393.38 88888.00 2007-07-14 19:09:17.875 195 12365.45 18.43 55393.43 88888.00 2007-07-14 19:09:18.000 195 12365.48 18.43 55393.45 88888.00 2007-07-14 19:09:18.125 195 12365.45 18.40 55393.47 88888.00 2007-07-14 19:09:18.250 195 12365.35 18.35 55393.43 88888.00 2007-07-14 19:09:18.375 195 12365.40 18.40 55393.47 88888.00 2007-07-14 19:09:18.500 195 12365.52 18.45 55393.53 88888.00 2007-07-14 19:09:18.625 195 12365.52 18.43 55393.47 88888.00 2007-07-14 19:09:18.750 195 12365.58 18.43 55393.47 88888.00 2007-07-14 19:09:18.875 195 12365.70 18.52 55393.50 88888.00 2007-07-14 19:09:19.000 195 12365.67 18.50 55393.50 88888.00 2007-07-14 19:09:19.125 195 12365.65 18.57 55393.57 88888.00 2007-07-14 19:09:19.250 195 12365.70 18.55 55393.55 88888.00 2007-07-14 19:09:19.375 195 12365.70 18.60 55393.55 88888.00 2007-07-14 19:09:19.500 195 12365.62 18.60 55393.57 88888.00 2007-07-14 19:09:19.625 195 12365.60 18.57 55393.57 88888.00 2007-07-14 19:09:19.750 195 12365.67 18.57 55393.60 88888.00 2007-07-14 19:09:19.875 195 12365.67 18.60 55393.60 88888.00 2007-07-14 19:09:20.000 195 12365.60 18.65 55393.60 88888.00 2007-07-14 19:09:20.125 195 12365.62 18.73 55393.62 88888.00 2007-07-14 19:09:20.250 195 12365.67 18.70 55393.65 88888.00 2007-07-14 19:09:20.375 195 12365.70 18.65 55393.65 88888.00 2007-07-14 19:09:20.500 195 12365.60 18.68 55393.68 88888.00 2007-07-14 19:09:20.625 195 12365.60 18.77 55393.70 88888.00 2007-07-14 19:09:20.750 195 12365.70 18.88 55393.75 88888.00 2007-07-14 19:09:20.875 195 12365.75 18.85 55393.78 88888.00 2007-07-14 19:09:21.000 195 12365.75 18.80 55393.75 88888.00 2007-07-14 19:09:21.125 195 12365.75 18.80 55393.75 88888.00 2007-07-14 19:09:21.250 195 12365.70 18.77 55393.78 88888.00 2007-07-14 19:09:21.375 195 12365.65 18.73 55393.80 88888.00 2007-07-14 19:09:21.500 195 12365.60 18.73 55393.82 88888.00 2007-07-14 19:09:21.625 195 12365.55 18.73 55393.85 88888.00 2007-07-14 19:09:21.750 195 12365.58 18.75 55393.88 88888.00 2007-07-14 19:09:21.875 195 12365.55 18.73 55393.88 88888.00 2007-07-14 19:09:22.000 195 12365.52 18.65 55393.82 88888.00 2007-07-14 19:09:22.125 195 12365.45 18.62 55393.85 88888.00 2007-07-14 19:09:22.250 195 12365.40 18.62 55393.90 88888.00 2007-07-14 19:09:22.375 195 12365.45 18.70 55393.93 88888.00 2007-07-14 19:09:22.500 195 12365.52 18.68 55393.95 88888.00 2007-07-14 19:09:22.625 195 12365.58 18.65 55393.97 88888.00 2007-07-14 19:09:22.750 195 12365.48 18.65 55394.00 88888.00 2007-07-14 19:09:22.875 195 12365.48 18.57 55394.00 88888.00 2007-07-14 19:09:23.000 195 12365.55 18.50 55394.03 88888.00 2007-07-14 19:09:23.125 195 12365.50 18.55 55394.03 88888.00 2007-07-14 19:09:23.250 195 12365.48 18.50 55394.05 88888.00 2007-07-14 19:09:23.375 195 12365.50 18.43 55394.07 88888.00 2007-07-14 19:09:23.500 195 12365.55 18.40 55394.15 88888.00 2007-07-14 19:09:23.625 195 12365.58 18.38 55394.15 88888.00 2007-07-14 19:09:23.750 195 12365.55 18.25 55394.12 88888.00 2007-07-14 19:09:23.875 195 12365.60 18.23 55394.15 88888.00 2007-07-14 19:09:24.000 195 12365.62 18.18 55394.18 88888.00 2007-07-14 19:09:24.125 195 12365.62 18.18 55394.22 88888.00 2007-07-14 19:09:24.250 195 12365.67 18.12 55394.22 88888.00 2007-07-14 19:09:24.375 195 12365.83 18.10 55394.25 88888.00 2007-07-14 19:09:24.500 195 12365.88 18.07 55394.25 88888.00 2007-07-14 19:09:24.625 195 12365.80 18.02 55394.25 88888.00 2007-07-14 19:09:24.750 195 12365.83 18.05 55394.30 88888.00 2007-07-14 19:09:24.875 195 12365.80 18.07 55394.30 88888.00 2007-07-14 19:09:25.000 195 12365.83 18.05 55394.30 88888.00 2007-07-14 19:09:25.125 195 12365.88 18.05 55394.32 88888.00 2007-07-14 19:09:25.250 195 12365.92 17.98 55394.35 88888.00 2007-07-14 19:09:25.375 195 12366.00 18.00 55394.32 88888.00 2007-07-14 19:09:25.500 195 12366.02 18.10 55394.38 88888.00 2007-07-14 19:09:25.625 195 12366.12 18.15 55394.40 88888.00 2007-07-14 19:09:25.750 195 12366.15 18.15 55394.38 88888.00 2007-07-14 19:09:25.875 195 12366.17 18.10 55394.38 88888.00 2007-07-14 19:09:26.000 195 12366.30 18.10 55394.43 88888.00 2007-07-14 19:09:26.125 195 12366.42 18.18 55394.43 88888.00 2007-07-14 19:09:26.250 195 12366.48 18.20 55394.43 88888.00 2007-07-14 19:09:26.375 195 12366.45 18.20 55394.45 88888.00 2007-07-14 19:09:26.500 195 12366.40 18.25 55394.45 88888.00 2007-07-14 19:09:26.625 195 12366.45 18.30 55394.47 88888.00 2007-07-14 19:09:26.750 195 12366.42 18.32 55394.45 88888.00 2007-07-14 19:09:26.875 195 12366.48 18.30 55394.47 88888.00 2007-07-14 19:09:27.000 195 12366.60 18.40 55394.50 88888.00 2007-07-14 19:09:27.125 195 12366.67 18.45 55394.50 88888.00 2007-07-14 19:09:27.250 195 12366.70 18.45 55394.50 88888.00 2007-07-14 19:09:27.375 195 12366.75 18.52 55394.55 88888.00 2007-07-14 19:09:27.500 195 12366.73 18.48 55394.55 88888.00 2007-07-14 19:09:27.625 195 12366.75 18.48 55394.53 88888.00 2007-07-14 19:09:27.750 195 12366.88 18.52 55394.55 88888.00 2007-07-14 19:09:27.875 195 12366.90 18.55 55394.57 88888.00 2007-07-14 19:09:28.000 195 12366.90 18.52 55394.60 88888.00 2007-07-14 19:09:28.125 195 12366.95 18.55 55394.60 88888.00 2007-07-14 19:09:28.250 195 12366.95 18.50 55394.57 88888.00 2007-07-14 19:09:28.375 195 12366.90 18.50 55394.57 88888.00 2007-07-14 19:09:28.500 195 12366.92 18.57 55394.65 88888.00 2007-07-14 19:09:28.625 195 12366.98 18.60 55394.68 88888.00 2007-07-14 19:09:28.750 195 12366.92 18.62 55394.70 88888.00 2007-07-14 19:09:28.875 195 12366.83 18.62 55394.70 88888.00 2007-07-14 19:09:29.000 195 12366.83 18.70 55394.72 88888.00 2007-07-14 19:09:29.125 195 12366.85 18.68 55394.75 88888.00 2007-07-14 19:09:29.250 195 12366.83 18.70 55394.72 88888.00 2007-07-14 19:09:29.375 195 12366.77 18.68 55394.70 88888.00 2007-07-14 19:09:29.500 195 12366.75 18.68 55394.70 88888.00 2007-07-14 19:09:29.625 195 12366.80 18.65 55394.72 88888.00 2007-07-14 19:09:29.750 195 12366.83 18.73 55394.75 88888.00 2007-07-14 19:09:29.875 195 12366.90 18.82 55394.78 88888.00 2007-07-14 19:09:30.000 195 12366.98 18.85 55394.78 88888.00 2007-07-14 19:09:30.125 195 12366.92 18.85 55394.78 88888.00 2007-07-14 19:09:30.250 195 12366.85 18.85 55394.78 88888.00 2007-07-14 19:09:30.375 195 12366.98 18.93 55394.78 88888.00 2007-07-14 19:09:30.500 195 12367.08 18.95 55394.80 88888.00 2007-07-14 19:09:30.625 195 12367.10 18.93 55394.75 88888.00 2007-07-14 19:09:30.750 195 12367.10 18.95 55394.78 88888.00 2007-07-14 19:09:30.875 195 12367.17 19.05 55394.80 88888.00 2007-07-14 19:09:31.000 195 12367.20 19.12 55394.82 88888.00 2007-07-14 19:09:31.125 195 12367.20 19.15 55394.85 88888.00 2007-07-14 19:09:31.250 195 12367.12 19.18 55394.82 88888.00 2007-07-14 19:09:31.375 195 12367.23 19.20 55394.82 88888.00 2007-07-14 19:09:31.500 195 12367.27 19.25 55394.82 88888.00 2007-07-14 19:09:31.625 195 12367.27 19.27 55394.85 88888.00 2007-07-14 19:09:31.750 195 12367.27 19.32 55394.82 88888.00 2007-07-14 19:09:31.875 195 12367.30 19.40 55394.85 88888.00 2007-07-14 19:09:32.000 195 12367.30 19.45 55394.82 88888.00 2007-07-14 19:09:32.125 195 12367.35 19.48 55394.85 88888.00 2007-07-14 19:09:32.250 195 12367.50 19.57 55394.80 88888.00 2007-07-14 19:09:32.375 195 12367.50 19.65 55394.80 88888.00 2007-07-14 19:09:32.500 195 12367.52 19.70 55394.82 88888.00 2007-07-14 19:09:32.625 195 12367.60 19.73 55394.82 88888.00 2007-07-14 19:09:32.750 195 12367.62 19.85 55394.85 88888.00 2007-07-14 19:09:32.875 195 12367.60 19.93 55394.85 88888.00 2007-07-14 19:09:33.000 195 12367.58 20.00 55394.80 88888.00 2007-07-14 19:09:33.125 195 12367.67 20.00 55394.85 88888.00 2007-07-14 19:09:33.250 195 12367.67 20.12 55394.85 88888.00 2007-07-14 19:09:33.375 195 12367.67 20.20 55394.85 88888.00 2007-07-14 19:09:33.500 195 12367.67 20.25 55394.85 88888.00 2007-07-14 19:09:33.625 195 12367.75 20.32 55394.88 88888.00 2007-07-14 19:09:33.750 195 12367.80 20.32 55394.88 88888.00 2007-07-14 19:09:33.875 195 12367.90 20.43 55394.88 88888.00 2007-07-14 19:09:34.000 195 12367.92 20.45 55394.88 88888.00 2007-07-14 19:09:34.125 195 12367.98 20.48 55394.85 88888.00 2007-07-14 19:09:34.250 195 12368.00 20.52 55394.82 88888.00 2007-07-14 19:09:34.375 195 12368.08 20.60 55394.85 88888.00 2007-07-14 19:09:34.500 195 12368.10 20.55 55394.82 88888.00 2007-07-14 19:09:34.625 195 12368.02 20.52 55394.80 88888.00 2007-07-14 19:09:34.750 195 12368.08 20.62 55394.85 88888.00 2007-07-14 19:09:34.875 195 12368.08 20.73 55394.90 88888.00 2007-07-14 19:09:35.000 195 12368.05 20.70 55394.90 88888.00 2007-07-14 19:09:35.125 195 12368.08 20.73 55394.93 88888.00 2007-07-14 19:09:35.250 195 12368.12 20.80 55394.93 88888.00 2007-07-14 19:09:35.375 195 12368.12 20.80 55394.90 88888.00 2007-07-14 19:09:35.500 195 12368.17 20.77 55394.88 88888.00 2007-07-14 19:09:35.625 195 12368.23 20.82 55394.90 88888.00 2007-07-14 19:09:35.750 195 12368.33 20.88 55394.88 88888.00 2007-07-14 19:09:35.875 195 12368.42 20.85 55394.85 88888.00 2007-07-14 19:09:36.000 195 12368.48 20.93 55394.93 88888.00 2007-07-14 19:09:36.125 195 12368.48 20.98 55394.93 88888.00 2007-07-14 19:09:36.250 195 12368.45 20.95 55394.88 88888.00 2007-07-14 19:09:36.375 195 12368.60 21.05 55394.90 88888.00 2007-07-14 19:09:36.500 195 12368.73 21.10 55394.93 88888.00 2007-07-14 19:09:36.625 195 12368.75 21.10 55394.90 88888.00 2007-07-14 19:09:36.750 195 12368.83 21.07 55394.90 88888.00 2007-07-14 19:09:36.875 195 12368.88 21.05 55394.93 88888.00 2007-07-14 19:09:37.000 195 12368.83 21.07 55394.90 88888.00 2007-07-14 19:09:37.125 195 12368.90 21.07 55394.88 88888.00 2007-07-14 19:09:37.250 195 12368.88 21.00 55394.90 88888.00 2007-07-14 19:09:37.375 195 12368.92 21.05 55394.95 88888.00 2007-07-14 19:09:37.500 195 12369.10 21.12 55394.97 88888.00 2007-07-14 19:09:37.625 195 12369.15 21.10 55394.93 88888.00 2007-07-14 19:09:37.750 195 12369.12 21.07 55394.93 88888.00 2007-07-14 19:09:37.875 195 12369.15 21.05 55394.93 88888.00 2007-07-14 19:09:38.000 195 12369.23 21.05 55394.93 88888.00 2007-07-14 19:09:38.125 195 12369.27 21.05 55394.97 88888.00 2007-07-14 19:09:38.250 195 12369.25 21.02 55394.95 88888.00 2007-07-14 19:09:38.375 195 12369.20 20.98 55394.97 88888.00 2007-07-14 19:09:38.500 195 12369.20 20.95 55394.97 88888.00 2007-07-14 19:09:38.625 195 12369.23 20.98 55395.00 88888.00 2007-07-14 19:09:38.750 195 12369.30 20.93 55394.97 88888.00 2007-07-14 19:09:38.875 195 12369.33 20.90 55394.97 88888.00 2007-07-14 19:09:39.000 195 12369.42 20.90 55395.03 88888.00 2007-07-14 19:09:39.125 195 12369.42 20.90 55395.03 88888.00 2007-07-14 19:09:39.250 195 12369.42 20.85 55395.03 88888.00 2007-07-14 19:09:39.375 195 12369.48 20.85 55395.05 88888.00 2007-07-14 19:09:39.500 195 12369.42 20.85 55395.03 88888.00 2007-07-14 19:09:39.625 195 12369.42 20.82 55395.00 88888.00 2007-07-14 19:09:39.750 195 12369.48 20.77 55395.00 88888.00 2007-07-14 19:09:39.875 195 12369.50 20.73 55395.03 88888.00 2007-07-14 19:09:40.000 195 12369.52 20.77 55395.05 88888.00 2007-07-14 19:09:40.125 195 12369.55 20.77 55395.05 88888.00 2007-07-14 19:09:40.250 195 12369.52 20.77 55395.10 88888.00 2007-07-14 19:09:40.375 195 12369.55 20.80 55395.12 88888.00 2007-07-14 19:09:40.500 195 12369.55 20.73 55395.10 88888.00 2007-07-14 19:09:40.625 195 12369.58 20.75 55395.10 88888.00 2007-07-14 19:09:40.750 195 12369.52 20.75 55395.07 88888.00 2007-07-14 19:09:40.875 195 12369.58 20.73 55395.07 88888.00 2007-07-14 19:09:41.000 195 12369.55 20.65 55395.10 88888.00 2007-07-14 19:09:41.125 195 12369.50 20.65 55395.15 88888.00 2007-07-14 19:09:41.250 195 12369.45 20.62 55395.15 88888.00 2007-07-14 19:09:41.375 195 12369.42 20.55 55395.12 88888.00 2007-07-14 19:09:41.500 195 12369.35 20.57 55395.15 88888.00 2007-07-14 19:09:41.625 195 12369.40 20.60 55395.20 88888.00 2007-07-14 19:09:41.750 195 12369.50 20.68 55395.25 88888.00 2007-07-14 19:09:41.875 195 12369.48 20.65 55395.28 88888.00 2007-07-14 19:09:42.000 195 12369.42 20.60 55395.25 88888.00 2007-07-14 19:09:42.125 195 12369.35 20.57 55395.25 88888.00 2007-07-14 19:09:42.250 195 12369.33 20.57 55395.28 88888.00 2007-07-14 19:09:42.375 195 12369.33 20.60 55395.30 88888.00 2007-07-14 19:09:42.500 195 12369.35 20.55 55395.25 88888.00 2007-07-14 19:09:42.625 195 12369.40 20.57 55395.28 88888.00 2007-07-14 19:09:42.750 195 12369.38 20.60 55395.30 88888.00 2007-07-14 19:09:42.875 195 12369.35 20.57 55395.32 88888.00 2007-07-14 19:09:43.000 195 12369.40 20.55 55395.32 88888.00 2007-07-14 19:09:43.125 195 12369.38 20.60 55395.35 88888.00 2007-07-14 19:09:43.250 195 12369.35 20.57 55395.38 88888.00 2007-07-14 19:09:43.375 195 12369.40 20.62 55395.40 88888.00 2007-07-14 19:09:43.500 195 12369.42 20.62 55395.38 88888.00 2007-07-14 19:09:43.625 195 12369.42 20.60 55395.35 88888.00 2007-07-14 19:09:43.750 195 12369.42 20.60 55395.35 88888.00 2007-07-14 19:09:43.875 195 12369.42 20.65 55395.40 88888.00 2007-07-14 19:09:44.000 195 12369.38 20.70 55395.38 88888.00 2007-07-14 19:09:44.125 195 12369.42 20.75 55395.43 88888.00 2007-07-14 19:09:44.250 195 12369.38 20.73 55395.45 88888.00 2007-07-14 19:09:44.375 195 12369.33 20.70 55395.47 88888.00 2007-07-14 19:09:44.500 195 12369.33 20.75 55395.50 88888.00 2007-07-14 19:09:44.625 195 12369.35 20.77 55395.50 88888.00 2007-07-14 19:09:44.750 195 12369.33 20.80 55395.50 88888.00 2007-07-14 19:09:44.875 195 12369.23 20.77 55395.50 88888.00 2007-07-14 19:09:45.000 195 12369.17 20.80 55395.50 88888.00 2007-07-14 19:09:45.125 195 12369.12 20.82 55395.53 88888.00 2007-07-14 19:09:45.250 195 12369.12 20.82 55395.57 88888.00 2007-07-14 19:09:45.375 195 12369.10 20.82 55395.60 88888.00 2007-07-14 19:09:45.500 195 12369.02 20.85 55395.60 88888.00 2007-07-14 19:09:45.625 195 12369.05 20.93 55395.60 88888.00 2007-07-14 19:09:45.750 195 12369.00 20.95 55395.65 88888.00 2007-07-14 19:09:45.875 195 12368.95 21.00 55395.65 88888.00 2007-07-14 19:09:46.000 195 12368.88 21.05 55395.65 88888.00 2007-07-14 19:09:46.125 195 12368.85 21.02 55395.68 88888.00 2007-07-14 19:09:46.250 195 12368.85 21.00 55395.68 88888.00 2007-07-14 19:09:46.375 195 12368.90 20.95 55395.68 88888.00 2007-07-14 19:09:46.500 195 12368.92 20.95 55395.68 88888.00 2007-07-14 19:09:46.625 195 12368.88 21.00 55395.70 88888.00 2007-07-14 19:09:46.750 195 12368.88 21.10 55395.75 88888.00 2007-07-14 19:09:46.875 195 12368.90 21.12 55395.75 88888.00 2007-07-14 19:09:47.000 195 12368.85 21.07 55395.78 88888.00 2007-07-14 19:09:47.125 195 12368.80 21.12 55395.80 88888.00 2007-07-14 19:09:47.250 195 12368.75 21.20 55395.82 88888.00 2007-07-14 19:09:47.375 195 12368.75 21.23 55395.82 88888.00 2007-07-14 19:09:47.500 195 12368.77 21.25 55395.82 88888.00 2007-07-14 19:09:47.625 195 12368.75 21.23 55395.85 88888.00 2007-07-14 19:09:47.750 195 12368.80 21.30 55395.88 88888.00 2007-07-14 19:09:47.875 195 12368.83 21.32 55395.90 88888.00 2007-07-14 19:09:48.000 195 12368.80 21.40 55395.88 88888.00 2007-07-14 19:09:48.125 195 12368.85 21.40 55395.90 88888.00 2007-07-14 19:09:48.250 195 12368.80 21.40 55395.90 88888.00 2007-07-14 19:09:48.375 195 12368.88 21.48 55395.90 88888.00 2007-07-14 19:09:48.500 195 12368.90 21.52 55395.93 88888.00 2007-07-14 19:09:48.625 195 12368.95 21.52 55395.93 88888.00 2007-07-14 19:09:48.750 195 12369.00 21.50 55395.93 88888.00 2007-07-14 19:09:48.875 195 12369.00 21.55 55395.93 88888.00 2007-07-14 19:09:49.000 195 12369.02 21.60 55395.95 88888.00 2007-07-14 19:09:49.125 195 12369.08 21.62 55395.95 88888.00 2007-07-14 19:09:49.250 195 12369.02 21.65 55395.97 88888.00 2007-07-14 19:09:49.375 195 12369.10 21.68 55395.97 88888.00 2007-07-14 19:09:49.500 195 12369.12 21.73 55395.95 88888.00 2007-07-14 19:09:49.625 195 12369.20 21.75 55395.97 88888.00 2007-07-14 19:09:49.750 195 12369.17 21.77 55395.97 88888.00 2007-07-14 19:09:49.875 195 12369.25 21.85 55395.97 88888.00 2007-07-14 19:09:50.000 195 12369.33 21.90 55395.97 88888.00 2007-07-14 19:09:50.125 195 12369.42 21.90 55396.00 88888.00 2007-07-14 19:09:50.250 195 12369.52 21.95 55395.97 88888.00 2007-07-14 19:09:50.375 195 12369.60 21.98 55395.97 88888.00 2007-07-14 19:09:50.500 195 12369.60 21.95 55395.97 88888.00 2007-07-14 19:09:50.625 195 12369.65 22.05 55395.97 88888.00 2007-07-14 19:09:50.750 195 12369.73 22.05 55396.00 88888.00 2007-07-14 19:09:50.875 195 12369.83 22.05 55395.97 88888.00 2007-07-14 19:09:51.000 195 12369.83 22.07 55395.97 88888.00 2007-07-14 19:09:51.125 195 12369.88 22.15 55396.00 88888.00 2007-07-14 19:09:51.250 195 12369.95 22.23 55396.03 88888.00 2007-07-14 19:09:51.375 195 12370.00 22.23 55396.03 88888.00 2007-07-14 19:09:51.500 195 12370.00 22.20 55396.03 88888.00 2007-07-14 19:09:51.625 195 12370.02 22.23 55396.03 88888.00 2007-07-14 19:09:51.750 195 12370.00 22.30 55396.05 88888.00 2007-07-14 19:09:51.875 195 12370.05 22.27 55396.03 88888.00 2007-07-14 19:09:52.000 195 12370.10 22.27 55396.03 88888.00 2007-07-14 19:09:52.125 195 12370.15 22.32 55396.07 88888.00 2007-07-14 19:09:52.250 195 12370.15 22.35 55396.05 88888.00 2007-07-14 19:09:52.375 195 12370.15 22.40 55396.10 88888.00 2007-07-14 19:09:52.500 195 12370.23 22.40 55396.10 88888.00 2007-07-14 19:09:52.625 195 12370.27 22.38 55396.07 88888.00 2007-07-14 19:09:52.750 195 12370.30 22.35 55396.07 88888.00 2007-07-14 19:09:52.875 195 12370.27 22.38 55396.10 88888.00 2007-07-14 19:09:53.000 195 12370.20 22.40 55396.07 88888.00 2007-07-14 19:09:53.125 195 12370.17 22.38 55396.07 88888.00 2007-07-14 19:09:53.250 195 12370.23 22.35 55396.10 88888.00 2007-07-14 19:09:53.375 195 12370.25 22.40 55396.10 88888.00 2007-07-14 19:09:53.500 195 12370.27 22.45 55396.10 88888.00 2007-07-14 19:09:53.625 195 12370.35 22.48 55396.10 88888.00 2007-07-14 19:09:53.750 195 12370.40 22.50 55396.10 88888.00 2007-07-14 19:09:53.875 195 12370.45 22.48 55396.10 88888.00 2007-07-14 19:09:54.000 195 12370.40 22.43 55396.12 88888.00 2007-07-14 19:09:54.125 195 12370.35 22.38 55396.15 88888.00 2007-07-14 19:09:54.250 195 12370.33 22.30 55396.15 88888.00 2007-07-14 19:09:54.375 195 12370.33 22.32 55396.15 88888.00 2007-07-14 19:09:54.500 195 12370.33 22.38 55396.18 88888.00 2007-07-14 19:09:54.625 195 12370.40 22.40 55396.18 88888.00 2007-07-14 19:09:54.750 195 12370.45 22.30 55396.20 88888.00 2007-07-14 19:09:54.875 195 12370.55 22.23 55396.25 88888.00 2007-07-14 19:09:55.000 195 12370.55 22.18 55396.22 88888.00 2007-07-14 19:09:55.125 195 12370.50 22.18 55396.22 88888.00 2007-07-14 19:09:55.250 195 12370.48 22.18 55396.25 88888.00 2007-07-14 19:09:55.375 195 12370.58 22.12 55396.25 88888.00 2007-07-14 19:09:55.500 195 12370.60 22.12 55396.28 88888.00 2007-07-14 19:09:55.625 195 12370.62 22.10 55396.28 88888.00 2007-07-14 19:09:55.750 195 12370.62 22.00 55396.22 88888.00 2007-07-14 19:09:55.875 195 12370.67 22.02 55396.28 88888.00 2007-07-14 19:09:56.000 195 12370.75 22.07 55396.32 88888.00 2007-07-14 19:09:56.125 195 12370.73 22.02 55396.32 88888.00 2007-07-14 19:09:56.250 195 12370.70 21.98 55396.30 88888.00 2007-07-14 19:09:56.375 195 12370.80 21.98 55396.30 88888.00 2007-07-14 19:09:56.500 195 12370.80 21.95 55396.30 88888.00 2007-07-14 19:09:56.625 195 12370.85 21.93 55396.32 88888.00 2007-07-14 19:09:56.750 195 12370.92 21.95 55396.32 88888.00 2007-07-14 19:09:56.875 195 12370.95 22.00 55396.38 88888.00 2007-07-14 19:09:57.000 195 12370.88 21.98 55396.38 88888.00 2007-07-14 19:09:57.125 195 12370.90 21.95 55396.40 88888.00 2007-07-14 19:09:57.250 195 12370.92 21.98 55396.43 88888.00 2007-07-14 19:09:57.375 195 12370.95 22.05 55396.43 88888.00 2007-07-14 19:09:57.500 195 12370.98 22.10 55396.43 88888.00 2007-07-14 19:09:57.625 195 12371.00 22.07 55396.45 88888.00 2007-07-14 19:09:57.750 195 12371.00 22.10 55396.45 88888.00 2007-07-14 19:09:57.875 195 12370.88 22.07 55396.45 88888.00 2007-07-14 19:09:58.000 195 12370.90 22.10 55396.47 88888.00 2007-07-14 19:09:58.125 195 12370.98 22.15 55396.53 88888.00 2007-07-14 19:09:58.250 195 12370.98 22.12 55396.55 88888.00 2007-07-14 19:09:58.375 195 12370.95 22.18 55396.53 88888.00 2007-07-14 19:09:58.500 195 12370.98 22.25 55396.57 88888.00 2007-07-14 19:09:58.625 195 12370.92 22.27 55396.57 88888.00 2007-07-14 19:09:58.750 195 12370.83 22.23 55396.57 88888.00 2007-07-14 19:09:58.875 195 12370.83 22.27 55396.57 88888.00 2007-07-14 19:09:59.000 195 12370.83 22.27 55396.60 88888.00 2007-07-14 19:09:59.125 195 12370.80 22.32 55396.60 88888.00 2007-07-14 19:09:59.250 195 12370.65 22.35 55396.60 88888.00 2007-07-14 19:09:59.375 195 12370.62 22.35 55396.62 88888.00 2007-07-14 19:09:59.500 195 12370.65 22.43 55396.65 88888.00 2007-07-14 19:09:59.625 195 12370.62 22.48 55396.68 88888.00 2007-07-14 19:09:59.750 195 12370.55 22.48 55396.70 88888.00 2007-07-14 19:09:59.875 195 12370.55 22.50 55396.72 88888.00 2007-07-14 19:10:00.000 195 12370.55 22.50 55396.70 88888.00 2007-07-14 19:10:00.125 195 12370.45 22.50 55396.70 88888.00 2007-07-14 19:10:00.250 195 12370.35 22.50 55396.75 88888.00 2007-07-14 19:10:00.375 195 12370.35 22.55 55396.75 88888.00 2007-07-14 19:10:00.500 195 12370.30 22.55 55396.75 88888.00 2007-07-14 19:10:00.625 195 12370.20 22.55 55396.75 88888.00 2007-07-14 19:10:00.750 195 12370.12 22.52 55396.78 88888.00 2007-07-14 19:10:00.875 195 12370.10 22.60 55396.82 88888.00 2007-07-14 19:10:01.000 195 12370.17 22.70 55396.85 88888.00 2007-07-14 19:10:01.125 195 12370.15 22.68 55396.80 88888.00 2007-07-14 19:10:01.250 195 12370.00 22.68 55396.82 88888.00 2007-07-14 19:10:01.375 195 12370.02 22.73 55396.85 88888.00 2007-07-14 19:10:01.500 195 12370.08 22.75 55396.90 88888.00 2007-07-14 19:10:01.625 195 12370.08 22.77 55396.90 88888.00 2007-07-14 19:10:01.750 195 12369.92 22.77 55396.88 88888.00 2007-07-14 19:10:01.875 195 12369.83 22.80 55396.90 88888.00 2007-07-14 19:10:02.000 195 12369.77 22.85 55396.95 88888.00 2007-07-14 19:10:02.125 195 12369.77 22.85 55396.97 88888.00 2007-07-14 19:10:02.250 195 12369.83 22.80 55397.00 88888.00 2007-07-14 19:10:02.375 195 12369.80 22.80 55397.00 88888.00 2007-07-14 19:10:02.500 195 12369.83 22.90 55397.00 88888.00 2007-07-14 19:10:02.625 195 12369.75 22.90 55397.03 88888.00 2007-07-14 19:10:02.750 195 12369.73 22.90 55397.05 88888.00 2007-07-14 19:10:02.875 195 12369.73 22.90 55397.05 88888.00 2007-07-14 19:10:03.000 195 12369.67 22.90 55397.07 88888.00 2007-07-14 19:10:03.125 195 12369.65 22.90 55397.12 88888.00 2007-07-14 19:10:03.250 195 12369.60 22.90 55397.15 88888.00 2007-07-14 19:10:03.375 195 12369.65 22.93 55397.12 88888.00 2007-07-14 19:10:03.500 195 12369.65 22.95 55397.15 88888.00 2007-07-14 19:10:03.625 195 12369.62 22.95 55397.15 88888.00 2007-07-14 19:10:03.750 195 12369.73 22.98 55397.18 88888.00 2007-07-14 19:10:03.875 195 12369.80 23.02 55397.20 88888.00 2007-07-14 19:10:04.000 195 12369.77 23.02 55397.28 88888.00 2007-07-14 19:10:04.125 195 12369.77 23.00 55397.28 88888.00 2007-07-14 19:10:04.250 195 12369.73 22.95 55397.25 88888.00 2007-07-14 19:10:04.375 195 12369.75 22.98 55397.25 88888.00 2007-07-14 19:10:04.500 195 12369.70 23.00 55397.25 88888.00 2007-07-14 19:10:04.625 195 12369.67 23.00 55397.32 88888.00 2007-07-14 19:10:04.750 195 12369.62 23.00 55397.30 88888.00 2007-07-14 19:10:04.875 195 12369.62 23.00 55397.30 88888.00 2007-07-14 19:10:05.000 195 12369.62 23.02 55397.32 88888.00 2007-07-14 19:10:05.125 195 12369.65 23.07 55397.40 88888.00 2007-07-14 19:10:05.250 195 12369.62 23.10 55397.40 88888.00 2007-07-14 19:10:05.375 195 12369.67 23.10 55397.45 88888.00 2007-07-14 19:10:05.500 195 12369.62 23.07 55397.45 88888.00 2007-07-14 19:10:05.625 195 12369.58 23.02 55397.45 88888.00 2007-07-14 19:10:05.750 195 12369.50 23.05 55397.47 88888.00 2007-07-14 19:10:05.875 195 12369.45 23.10 55397.47 88888.00 2007-07-14 19:10:06.000 195 12369.45 23.10 55397.50 88888.00 2007-07-14 19:10:06.125 195 12369.45 23.10 55397.50 88888.00 2007-07-14 19:10:06.250 195 12369.45 23.15 55397.55 88888.00 2007-07-14 19:10:06.375 195 12369.45 23.18 55397.55 88888.00 2007-07-14 19:10:06.500 195 12369.42 23.12 55397.53 88888.00 2007-07-14 19:10:06.625 195 12369.45 23.12 55397.57 88888.00 2007-07-14 19:10:06.750 195 12369.48 23.18 55397.60 88888.00 2007-07-14 19:10:06.875 195 12369.38 23.23 55397.62 88888.00 2007-07-14 19:10:07.000 195 12369.38 23.23 55397.62 88888.00 2007-07-14 19:10:07.125 195 12369.38 23.23 55397.60 88888.00 2007-07-14 19:10:07.250 195 12369.33 23.23 55397.62 88888.00 2007-07-14 19:10:07.375 195 12369.40 23.23 55397.62 88888.00 2007-07-14 19:10:07.500 195 12369.42 23.15 55397.62 88888.00 2007-07-14 19:10:07.625 195 12369.52 23.20 55397.65 88888.00 2007-07-14 19:10:07.750 195 12369.58 23.20 55397.72 88888.00 2007-07-14 19:10:07.875 195 12369.58 23.23 55397.70 88888.00 2007-07-14 19:10:08.000 195 12369.60 23.25 55397.72 88888.00 2007-07-14 19:10:08.125 195 12369.50 23.23 55397.70 88888.00 2007-07-14 19:10:08.250 195 12369.48 23.15 55397.75 88888.00 2007-07-14 19:10:08.375 195 12369.55 23.18 55397.75 88888.00 2007-07-14 19:10:08.500 195 12369.65 23.27 55397.80 88888.00 2007-07-14 19:10:08.625 195 12369.70 23.27 55397.82 88888.00 2007-07-14 19:10:08.750 195 12369.67 23.27 55397.82 88888.00 2007-07-14 19:10:08.875 195 12369.70 23.27 55397.82 88888.00 2007-07-14 19:10:09.000 195 12369.73 23.32 55397.78 88888.00 2007-07-14 19:10:09.125 195 12369.70 23.32 55397.82 88888.00 2007-07-14 19:10:09.250 195 12369.65 23.35 55397.85 88888.00 2007-07-14 19:10:09.375 195 12369.65 23.40 55397.85 88888.00 2007-07-14 19:10:09.500 195 12369.62 23.48 55397.88 88888.00 2007-07-14 19:10:09.625 195 12369.67 23.50 55397.88 88888.00 2007-07-14 19:10:09.750 195 12369.70 23.57 55397.88 88888.00 2007-07-14 19:10:09.875 195 12369.65 23.55 55397.85 88888.00 2007-07-14 19:10:10.000 195 12369.55 23.52 55397.85 88888.00 2007-07-14 19:10:10.125 195 12369.65 23.60 55397.90 88888.00 2007-07-14 19:10:10.250 195 12369.65 23.70 55397.95 88888.00 2007-07-14 19:10:10.375 195 12369.65 23.75 55397.95 88888.00 2007-07-14 19:10:10.500 195 12369.60 23.80 55397.97 88888.00 2007-07-14 19:10:10.625 195 12369.55 23.82 55398.00 88888.00 2007-07-14 19:10:10.750 195 12369.55 23.88 55398.00 88888.00 2007-07-14 19:10:10.875 195 12369.50 23.90 55397.95 88888.00 2007-07-14 19:10:11.000 195 12369.42 23.98 55397.93 88888.00 2007-07-14 19:10:11.125 195 12369.42 24.05 55398.00 88888.00 2007-07-14 19:10:11.250 195 12369.40 24.12 55398.05 88888.00 2007-07-14 19:10:11.375 195 12369.38 24.18 55398.05 88888.00 2007-07-14 19:10:11.500 195 12369.42 24.23 55398.07 88888.00 2007-07-14 19:10:11.625 195 12369.42 24.25 55398.12 88888.00 2007-07-14 19:10:11.750 195 12369.35 24.27 55398.15 88888.00 2007-07-14 19:10:11.875 195 12369.30 24.35 55398.15 88888.00 2007-07-14 19:10:12.000 195 12369.30 24.38 55398.12 88888.00 2007-07-14 19:10:12.125 195 12369.38 24.45 55398.12 88888.00 2007-07-14 19:10:12.250 195 12369.33 24.45 55398.15 88888.00 2007-07-14 19:10:12.375 195 12369.20 24.40 55398.12 88888.00 2007-07-14 19:10:12.500 195 12369.15 24.43 55398.12 88888.00 2007-07-14 19:10:12.625 195 12369.27 24.55 55398.20 88888.00 2007-07-14 19:10:12.750 195 12369.20 24.55 55398.20 88888.00 2007-07-14 19:10:12.875 195 12369.00 24.50 55398.18 88888.00 2007-07-14 19:10:13.000 195 12368.98 24.52 55398.15 88888.00 2007-07-14 19:10:13.125 195 12369.00 24.60 55398.20 88888.00 2007-07-14 19:10:13.250 195 12368.92 24.55 55398.20 88888.00 2007-07-14 19:10:13.375 195 12368.92 24.62 55398.22 88888.00 2007-07-14 19:10:13.500 195 12368.98 24.70 55398.28 88888.00 2007-07-14 19:10:13.625 195 12368.92 24.75 55398.28 88888.00 2007-07-14 19:10:13.750 195 12368.95 24.77 55398.32 88888.00 2007-07-14 19:10:13.875 195 12368.95 24.82 55398.35 88888.00 2007-07-14 19:10:14.000 195 12368.90 24.80 55398.35 88888.00 2007-07-14 19:10:14.125 195 12368.83 24.82 55398.32 88888.00 2007-07-14 19:10:14.250 195 12368.77 24.88 55398.35 88888.00 2007-07-14 19:10:14.375 195 12368.70 24.90 55398.38 88888.00 2007-07-14 19:10:14.500 195 12368.65 24.93 55398.38 88888.00 2007-07-14 19:10:14.625 195 12368.62 24.93 55398.40 88888.00 2007-07-14 19:10:14.750 195 12368.62 24.98 55398.40 88888.00 2007-07-14 19:10:14.875 195 12368.62 24.98 55398.38 88888.00 2007-07-14 19:10:15.000 195 12368.58 24.98 55398.38 88888.00 2007-07-14 19:10:15.125 195 12368.58 25.00 55398.40 88888.00 2007-07-14 19:10:15.250 195 12368.60 25.02 55398.43 88888.00 2007-07-14 19:10:15.375 195 12368.60 25.02 55398.45 88888.00 2007-07-14 19:10:15.500 195 12368.62 25.10 55398.47 88888.00 2007-07-14 19:10:15.625 195 12368.62 25.12 55398.47 88888.00 2007-07-14 19:10:15.750 195 12368.58 25.07 55398.43 88888.00 2007-07-14 19:10:15.875 195 12368.45 25.00 55398.43 88888.00 2007-07-14 19:10:16.000 195 12368.38 25.02 55398.45 88888.00 2007-07-14 19:10:16.125 195 12368.35 25.02 55398.47 88888.00 2007-07-14 19:10:16.250 195 12368.27 24.95 55398.47 88888.00 2007-07-14 19:10:16.375 195 12368.25 24.93 55398.47 88888.00 2007-07-14 19:10:16.500 195 12368.25 24.93 55398.47 88888.00 2007-07-14 19:10:16.625 195 12368.25 24.98 55398.53 88888.00 2007-07-14 19:10:16.750 195 12368.30 25.00 55398.55 88888.00 2007-07-14 19:10:16.875 195 12368.33 24.93 55398.57 88888.00 2007-07-14 19:10:17.000 195 12368.25 24.95 55398.57 88888.00 2007-07-14 19:10:17.125 195 12368.20 24.95 55398.55 88888.00 2007-07-14 19:10:17.250 195 12368.12 24.90 55398.55 88888.00 2007-07-14 19:10:17.375 195 12368.10 24.90 55398.60 88888.00 2007-07-14 19:10:17.500 195 12368.05 24.88 55398.60 88888.00 2007-07-14 19:10:17.625 195 12368.02 24.85 55398.60 88888.00 2007-07-14 19:10:17.750 195 12367.95 24.85 55398.62 88888.00 2007-07-14 19:10:17.875 195 12368.00 24.82 55398.65 88888.00 2007-07-14 19:10:18.000 195 12367.98 24.80 55398.60 88888.00 2007-07-14 19:10:18.125 195 12367.98 24.77 55398.65 88888.00 2007-07-14 19:10:18.250 195 12367.98 24.73 55398.68 88888.00 2007-07-14 19:10:18.375 195 12367.98 24.73 55398.65 88888.00 2007-07-14 19:10:18.500 195 12367.98 24.70 55398.65 88888.00 2007-07-14 19:10:18.625 195 12367.95 24.68 55398.65 88888.00 2007-07-14 19:10:18.750 195 12367.95 24.73 55398.68 88888.00 2007-07-14 19:10:18.875 195 12367.98 24.68 55398.70 88888.00 2007-07-14 19:10:19.000 195 12368.05 24.65 55398.70 88888.00 2007-07-14 19:10:19.125 195 12368.05 24.65 55398.72 88888.00 2007-07-14 19:10:19.250 195 12368.00 24.55 55398.72 88888.00 2007-07-14 19:10:19.375 195 12368.00 24.48 55398.72 88888.00 2007-07-14 19:10:19.500 195 12367.98 24.52 55398.72 88888.00 2007-07-14 19:10:19.625 195 12367.98 24.60 55398.75 88888.00 2007-07-14 19:10:19.750 195 12368.02 24.62 55398.80 88888.00 2007-07-14 19:10:19.875 195 12368.05 24.55 55398.75 88888.00 2007-07-14 19:10:20.000 195 12367.95 24.55 55398.72 88888.00 2007-07-14 19:10:20.125 195 12367.88 24.52 55398.78 88888.00 2007-07-14 19:10:20.250 195 12367.83 24.50 55398.80 88888.00 2007-07-14 19:10:20.375 195 12367.83 24.50 55398.78 88888.00 2007-07-14 19:10:20.500 195 12367.83 24.52 55398.78 88888.00 2007-07-14 19:10:20.625 195 12367.80 24.55 55398.78 88888.00 2007-07-14 19:10:20.750 195 12367.73 24.62 55398.82 88888.00 2007-07-14 19:10:20.875 195 12367.70 24.65 55398.85 88888.00 2007-07-14 19:10:21.000 195 12367.62 24.62 55398.85 88888.00 2007-07-14 19:10:21.125 195 12367.55 24.65 55398.85 88888.00 2007-07-14 19:10:21.250 195 12367.50 24.68 55398.88 88888.00 2007-07-14 19:10:21.375 195 12367.45 24.73 55398.85 88888.00 2007-07-14 19:10:21.500 195 12367.38 24.73 55398.88 88888.00 2007-07-14 19:10:21.625 195 12367.38 24.73 55398.90 88888.00 2007-07-14 19:10:21.750 195 12367.30 24.75 55398.90 88888.00 2007-07-14 19:10:21.875 195 12367.23 24.77 55398.93 88888.00 2007-07-14 19:10:22.000 195 12367.17 24.73 55398.95 88888.00 2007-07-14 19:10:22.125 195 12367.17 24.75 55399.00 88888.00 2007-07-14 19:10:22.250 195 12367.15 24.75 55399.00 88888.00 2007-07-14 19:10:22.375 195 12367.08 24.82 55398.97 88888.00 2007-07-14 19:10:22.500 195 12367.08 24.82 55399.03 88888.00 2007-07-14 19:10:22.625 195 12367.05 24.82 55399.07 88888.00 2007-07-14 19:10:22.750 195 12366.98 24.82 55399.05 88888.00 2007-07-14 19:10:22.875 195 12366.98 24.90 55399.10 88888.00 2007-07-14 19:10:23.000 195 12366.92 24.93 55399.10 88888.00 2007-07-14 19:10:23.125 195 12366.88 24.90 55399.12 88888.00 2007-07-14 19:10:23.250 195 12366.77 24.82 55399.07 88888.00 2007-07-14 19:10:23.375 195 12366.77 24.77 55399.07 88888.00 2007-07-14 19:10:23.500 195 12366.70 24.82 55399.10 88888.00 2007-07-14 19:10:23.625 195 12366.70 24.85 55399.10 88888.00 2007-07-14 19:10:23.750 195 12366.73 24.90 55399.12 88888.00 2007-07-14 19:10:23.875 195 12366.70 24.90 55399.12 88888.00 2007-07-14 19:10:24.000 195 12366.70 24.88 55399.12 88888.00 2007-07-14 19:10:24.125 195 12366.67 24.88 55399.12 88888.00 2007-07-14 19:10:24.250 195 12366.65 24.88 55399.12 88888.00 2007-07-14 19:10:24.375 195 12366.67 24.93 55399.15 88888.00 2007-07-14 19:10:24.500 195 12366.70 24.95 55399.15 88888.00 2007-07-14 19:10:24.625 195 12366.70 24.98 55399.12 88888.00 2007-07-14 19:10:24.750 195 12366.70 24.95 55399.12 88888.00 2007-07-14 19:10:24.875 195 12366.77 25.00 55399.18 88888.00 2007-07-14 19:10:25.000 195 12366.83 25.07 55399.20 88888.00 2007-07-14 19:10:25.125 195 12366.70 25.05 55399.20 88888.00 2007-07-14 19:10:25.250 195 12366.67 25.02 55399.20 88888.00 2007-07-14 19:10:25.375 195 12366.73 25.10 55399.20 88888.00 2007-07-14 19:10:25.500 195 12366.77 25.12 55399.20 88888.00 2007-07-14 19:10:25.625 195 12366.83 25.15 55399.22 88888.00 2007-07-14 19:10:25.750 195 12366.80 25.18 55399.20 88888.00 2007-07-14 19:10:25.875 195 12366.73 25.18 55399.20 88888.00 2007-07-14 19:10:26.000 195 12366.73 25.20 55399.18 88888.00 2007-07-14 19:10:26.125 195 12366.67 25.30 55399.20 88888.00 2007-07-14 19:10:26.250 195 12366.67 25.32 55399.25 88888.00 2007-07-14 19:10:26.375 195 12366.67 25.40 55399.25 88888.00 2007-07-14 19:10:26.500 195 12366.70 25.35 55399.22 88888.00 2007-07-14 19:10:26.625 195 12366.80 25.35 55399.22 88888.00 2007-07-14 19:10:26.750 195 12366.85 25.43 55399.25 88888.00 2007-07-14 19:10:26.875 195 12366.80 25.45 55399.22 88888.00 2007-07-14 19:10:27.000 195 12366.75 25.48 55399.22 88888.00 2007-07-14 19:10:27.125 195 12366.70 25.45 55399.25 88888.00 2007-07-14 19:10:27.250 195 12366.73 25.40 55399.28 88888.00 2007-07-14 19:10:27.375 195 12366.75 25.45 55399.25 88888.00 2007-07-14 19:10:27.500 195 12366.80 25.52 55399.25 88888.00 2007-07-14 19:10:27.625 195 12366.83 25.60 55399.28 88888.00 2007-07-14 19:10:27.750 195 12366.83 25.60 55399.28 88888.00 2007-07-14 19:10:27.875 195 12366.75 25.52 55399.25 88888.00 2007-07-14 19:10:28.000 195 12366.83 25.57 55399.25 88888.00 2007-07-14 19:10:28.125 195 12366.85 25.70 55399.28 88888.00 2007-07-14 19:10:28.250 195 12366.85 25.70 55399.30 88888.00 2007-07-14 19:10:28.375 195 12366.88 25.73 55399.30 88888.00 2007-07-14 19:10:28.500 195 12366.85 25.73 55399.28 88888.00 2007-07-14 19:10:28.625 195 12366.85 25.75 55399.28 88888.00 2007-07-14 19:10:28.750 195 12366.85 25.77 55399.32 88888.00 2007-07-14 19:10:28.875 195 12366.92 25.82 55399.30 88888.00 2007-07-14 19:10:29.000 195 12366.98 25.85 55399.32 88888.00 2007-07-14 19:10:29.125 195 12367.00 25.82 55399.32 88888.00 2007-07-14 19:10:29.250 195 12366.90 25.85 55399.30 88888.00 2007-07-14 19:10:29.375 195 12366.90 25.88 55399.30 88888.00 2007-07-14 19:10:29.500 195 12366.92 25.98 55399.30 88888.00 2007-07-14 19:10:29.625 195 12366.92 26.05 55399.32 88888.00 2007-07-14 19:10:29.750 195 12366.92 26.05 55399.32 88888.00 2007-07-14 19:10:29.875 195 12366.92 26.05 55399.35 88888.00 2007-07-14 19:10:30.000 195 12366.88 26.12 55399.35 88888.00 2007-07-14 19:10:30.125 195 12366.83 26.12 55399.38 88888.00 2007-07-14 19:10:30.250 195 12366.83 26.18 55399.35 88888.00 2007-07-14 19:10:30.375 195 12366.88 26.25 55399.38 88888.00 2007-07-14 19:10:30.500 195 12366.95 26.30 55399.40 88888.00 2007-07-14 19:10:30.625 195 12366.95 26.27 55399.38 88888.00 2007-07-14 19:10:30.750 195 12366.95 26.27 55399.35 88888.00 2007-07-14 19:10:30.875 195 12366.90 26.27 55399.40 88888.00 2007-07-14 19:10:31.000 195 12366.92 26.27 55399.43 88888.00 2007-07-14 19:10:31.125 195 12367.00 26.27 55399.43 88888.00 2007-07-14 19:10:31.250 195 12366.95 26.25 55399.43 88888.00 2007-07-14 19:10:31.375 195 12366.92 26.23 55399.38 88888.00 2007-07-14 19:10:31.500 195 12367.02 26.25 55399.40 88888.00 2007-07-14 19:10:31.625 195 12367.08 26.35 55399.43 88888.00 2007-07-14 19:10:31.750 195 12367.10 26.35 55399.45 88888.00 2007-07-14 19:10:31.875 195 12367.17 26.27 55399.43 88888.00 2007-07-14 19:10:32.000 195 12367.23 26.25 55399.43 88888.00 2007-07-14 19:10:32.125 195 12367.20 26.27 55399.45 88888.00 2007-07-14 19:10:32.250 195 12367.12 26.30 55399.43 88888.00 2007-07-14 19:10:32.375 195 12367.17 26.27 55399.40 88888.00 2007-07-14 19:10:32.500 195 12367.33 26.30 55399.45 88888.00 2007-07-14 19:10:32.625 195 12367.40 26.32 55399.47 88888.00 2007-07-14 19:10:32.750 195 12367.38 26.35 55399.45 88888.00 2007-07-14 19:10:32.875 195 12367.35 26.30 55399.43 88888.00 2007-07-14 19:10:33.000 195 12367.38 26.32 55399.43 88888.00 2007-07-14 19:10:33.125 195 12367.50 26.38 55399.45 88888.00 2007-07-14 19:10:33.250 195 12367.55 26.40 55399.45 88888.00 2007-07-14 19:10:33.375 195 12367.60 26.38 55399.40 88888.00 2007-07-14 19:10:33.500 195 12367.50 26.40 55399.43 88888.00 2007-07-14 19:10:33.625 195 12367.48 26.43 55399.43 88888.00 2007-07-14 19:10:33.750 195 12367.58 26.48 55399.45 88888.00 2007-07-14 19:10:33.875 195 12367.65 26.52 55399.45 88888.00 2007-07-14 19:10:34.000 195 12367.80 26.62 55399.47 88888.00 2007-07-14 19:10:34.125 195 12367.75 26.65 55399.47 88888.00 2007-07-14 19:10:34.250 195 12367.62 26.70 55399.47 88888.00 2007-07-14 19:10:34.375 195 12367.65 26.75 55399.45 88888.00 2007-07-14 19:10:34.500 195 12367.77 26.80 55399.45 88888.00 2007-07-14 19:10:34.625 195 12367.83 26.88 55399.45 88888.00 2007-07-14 19:10:34.750 195 12367.88 26.90 55399.43 88888.00 2007-07-14 19:10:34.875 195 12367.90 26.93 55399.43 88888.00 2007-07-14 19:10:35.000 195 12367.95 27.02 55399.43 88888.00 2007-07-14 19:10:35.125 195 12368.00 27.15 55399.45 88888.00 2007-07-14 19:10:35.250 195 12368.00 27.18 55399.47 88888.00 2007-07-14 19:10:35.375 195 12367.98 27.23 55399.43 88888.00 2007-07-14 19:10:35.500 195 12367.92 27.20 55399.43 88888.00 2007-07-14 19:10:35.625 195 12367.92 27.23 55399.45 88888.00 2007-07-14 19:10:35.750 195 12367.95 27.25 55399.45 88888.00 2007-07-14 19:10:35.875 195 12368.05 27.32 55399.47 88888.00 2007-07-14 19:10:36.000 195 12368.12 27.43 55399.47 88888.00 2007-07-14 19:10:36.125 195 12368.15 27.55 55399.53 88888.00 2007-07-14 19:10:36.250 195 12368.20 27.55 55399.50 88888.00 2007-07-14 19:10:36.375 195 12368.12 27.57 55399.47 88888.00 2007-07-14 19:10:36.500 195 12368.15 27.62 55399.50 88888.00 2007-07-14 19:10:36.625 195 12368.12 27.70 55399.50 88888.00 2007-07-14 19:10:36.750 195 12368.15 27.73 55399.53 88888.00 2007-07-14 19:10:36.875 195 12368.20 27.77 55399.50 88888.00 2007-07-14 19:10:37.000 195 12368.25 27.82 55399.50 88888.00 2007-07-14 19:10:37.125 195 12368.25 27.88 55399.50 88888.00 2007-07-14 19:10:37.250 195 12368.20 27.93 55399.50 88888.00 2007-07-14 19:10:37.375 195 12368.23 28.02 55399.55 88888.00 2007-07-14 19:10:37.500 195 12368.25 28.05 55399.57 88888.00 2007-07-14 19:10:37.625 195 12368.30 28.10 55399.55 88888.00 2007-07-14 19:10:37.750 195 12368.33 28.15 55399.53 88888.00 2007-07-14 19:10:37.875 195 12368.30 28.18 55399.53 88888.00 2007-07-14 19:10:38.000 195 12368.33 28.23 55399.50 88888.00 2007-07-14 19:10:38.125 195 12368.42 28.27 55399.47 88888.00 2007-07-14 19:10:38.250 195 12368.50 28.30 55399.53 88888.00 2007-07-14 19:10:38.375 195 12368.55 28.35 55399.53 88888.00 2007-07-14 19:10:38.500 195 12368.55 28.40 55399.53 88888.00 2007-07-14 19:10:38.625 195 12368.60 28.48 55399.50 88888.00 2007-07-14 19:10:38.750 195 12368.62 28.50 55399.53 88888.00 2007-07-14 19:10:38.875 195 12368.67 28.57 55399.53 88888.00 2007-07-14 19:10:39.000 195 12368.70 28.60 55399.53 88888.00 2007-07-14 19:10:39.125 195 12368.80 28.60 55399.50 88888.00 2007-07-14 19:10:39.250 195 12368.77 28.68 55399.53 88888.00 2007-07-14 19:10:39.375 195 12368.83 28.73 55399.53 88888.00 2007-07-14 19:10:39.500 195 12368.80 28.77 55399.53 88888.00 2007-07-14 19:10:39.625 195 12368.85 28.85 55399.55 88888.00 2007-07-14 19:10:39.750 195 12368.83 28.88 55399.55 88888.00 2007-07-14 19:10:39.875 195 12368.77 28.90 55399.55 88888.00 2007-07-14 19:10:40.000 195 12368.73 28.95 55399.57 88888.00 2007-07-14 19:10:40.125 195 12368.73 29.00 55399.60 88888.00 2007-07-14 19:10:40.250 195 12368.70 28.95 55399.57 88888.00 2007-07-14 19:10:40.375 195 12368.75 29.00 55399.57 88888.00 2007-07-14 19:10:40.500 195 12368.75 29.05 55399.55 88888.00 2007-07-14 19:10:40.625 195 12368.70 29.05 55399.60 88888.00 2007-07-14 19:10:40.750 195 12368.73 29.07 55399.65 88888.00 2007-07-14 19:10:40.875 195 12368.65 29.05 55399.62 88888.00 2007-07-14 19:10:41.000 195 12368.52 28.98 55399.60 88888.00 2007-07-14 19:10:41.125 195 12368.45 28.98 55399.62 88888.00 2007-07-14 19:10:41.250 195 12368.38 28.95 55399.65 88888.00 2007-07-14 19:10:41.375 195 12368.42 28.95 55399.65 88888.00 2007-07-14 19:10:41.500 195 12368.45 28.95 55399.68 88888.00 2007-07-14 19:10:41.625 195 12368.45 28.93 55399.70 88888.00 2007-07-14 19:10:41.750 195 12368.40 28.93 55399.70 88888.00 2007-07-14 19:10:41.875 195 12368.40 28.93 55399.72 88888.00 2007-07-14 19:10:42.000 195 12368.42 28.93 55399.72 88888.00 2007-07-14 19:10:42.125 195 12368.40 28.88 55399.72 88888.00 2007-07-14 19:10:42.250 195 12368.42 28.88 55399.75 88888.00 2007-07-14 19:10:42.375 195 12368.52 28.95 55399.78 88888.00 2007-07-14 19:10:42.500 195 12368.58 28.95 55399.78 88888.00 2007-07-14 19:10:42.625 195 12368.52 28.88 55399.78 88888.00 2007-07-14 19:10:42.750 195 12368.45 28.85 55399.78 88888.00 2007-07-14 19:10:42.875 195 12368.55 28.82 55399.78 88888.00 2007-07-14 19:10:43.000 195 12368.62 28.80 55399.80 88888.00 2007-07-14 19:10:43.125 195 12368.62 28.80 55399.75 88888.00 2007-07-14 19:10:43.250 195 12368.65 28.77 55399.78 88888.00 2007-07-14 19:10:43.375 195 12368.80 28.85 55399.80 88888.00 2007-07-14 19:10:43.500 195 12368.80 28.88 55399.80 88888.00 2007-07-14 19:10:43.625 195 12368.77 28.88 55399.75 88888.00 2007-07-14 19:10:43.750 195 12368.77 28.85 55399.78 88888.00 2007-07-14 19:10:43.875 195 12368.75 28.82 55399.80 88888.00 2007-07-14 19:10:44.000 195 12368.77 28.88 55399.82 88888.00 2007-07-14 19:10:44.125 195 12368.80 28.88 55399.85 88888.00 2007-07-14 19:10:44.250 195 12368.83 28.88 55399.85 88888.00 2007-07-14 19:10:44.375 195 12368.90 28.88 55399.88 88888.00 2007-07-14 19:10:44.500 195 12368.90 28.90 55399.88 88888.00 2007-07-14 19:10:44.625 195 12368.85 28.85 55399.88 88888.00 2007-07-14 19:10:44.750 195 12368.85 28.82 55399.90 88888.00 2007-07-14 19:10:44.875 195 12368.85 28.85 55399.90 88888.00 2007-07-14 19:10:45.000 195 12368.83 28.77 55399.93 88888.00 2007-07-14 19:10:45.125 195 12368.83 28.77 55399.93 88888.00 2007-07-14 19:10:45.250 195 12368.77 28.75 55399.97 88888.00 2007-07-14 19:10:45.375 195 12368.77 28.75 55400.03 88888.00 2007-07-14 19:10:45.500 195 12368.85 28.77 55400.03 88888.00 2007-07-14 19:10:45.625 195 12368.83 28.80 55400.03 88888.00 2007-07-14 19:10:45.750 195 12368.80 28.77 55400.00 88888.00 2007-07-14 19:10:45.875 195 12368.75 28.80 55400.05 88888.00 2007-07-14 19:10:46.000 195 12368.75 28.77 55400.03 88888.00 2007-07-14 19:10:46.125 195 12368.83 28.75 55400.03 88888.00 2007-07-14 19:10:46.250 195 12368.75 28.73 55400.05 88888.00 2007-07-14 19:10:46.375 195 12368.70 28.73 55400.05 88888.00 2007-07-14 19:10:46.500 195 12368.75 28.75 55400.05 88888.00 2007-07-14 19:10:46.625 195 12368.85 28.73 55400.07 88888.00 2007-07-14 19:10:46.750 195 12368.88 28.75 55400.12 88888.00 2007-07-14 19:10:46.875 195 12368.85 28.70 55400.18 88888.00 2007-07-14 19:10:47.000 195 12368.80 28.65 55400.12 88888.00 2007-07-14 19:10:47.125 195 12368.83 28.73 55400.18 88888.00 2007-07-14 19:10:47.250 195 12368.83 28.75 55400.18 88888.00 2007-07-14 19:10:47.375 195 12368.83 28.75 55400.15 88888.00 2007-07-14 19:10:47.500 195 12368.83 28.77 55400.18 88888.00 2007-07-14 19:10:47.625 195 12368.77 28.77 55400.20 88888.00 2007-07-14 19:10:47.750 195 12368.73 28.75 55400.22 88888.00 2007-07-14 19:10:47.875 195 12368.77 28.75 55400.22 88888.00 2007-07-14 19:10:48.000 195 12368.80 28.82 55400.25 88888.00 2007-07-14 19:10:48.125 195 12368.70 28.82 55400.28 88888.00 2007-07-14 19:10:48.250 195 12368.67 28.77 55400.30 88888.00 2007-07-14 19:10:48.375 195 12368.75 28.80 55400.28 88888.00 2007-07-14 19:10:48.500 195 12368.77 28.80 55400.30 88888.00 2007-07-14 19:10:48.625 195 12368.75 28.80 55400.30 88888.00 2007-07-14 19:10:48.750 195 12368.77 28.88 55400.32 88888.00 2007-07-14 19:10:48.875 195 12368.73 28.95 55400.35 88888.00 2007-07-14 19:10:49.000 195 12368.67 28.93 55400.38 88888.00 2007-07-14 19:10:49.125 195 12368.62 28.88 55400.40 88888.00 2007-07-14 19:10:49.250 195 12368.60 28.98 55400.45 88888.00 2007-07-14 19:10:49.375 195 12368.62 29.00 55400.45 88888.00 2007-07-14 19:10:49.500 195 12368.58 29.02 55400.50 88888.00 2007-07-14 19:10:49.625 195 12368.52 29.00 55400.47 88888.00 2007-07-14 19:10:49.750 195 12368.50 29.00 55400.45 88888.00 2007-07-14 19:10:49.875 195 12368.48 29.05 55400.50 88888.00 2007-07-14 19:10:50.000 195 12368.55 29.15 55400.53 88888.00 2007-07-14 19:10:50.125 195 12368.60 29.23 55400.53 88888.00 2007-07-14 19:10:50.250 195 12368.55 29.20 55400.53 88888.00 2007-07-14 19:10:50.375 195 12368.55 29.20 55400.55 88888.00 2007-07-14 19:10:50.500 195 12368.60 29.25 55400.55 88888.00 2007-07-14 19:10:50.625 195 12368.65 29.32 55400.55 88888.00 2007-07-14 19:10:50.750 195 12368.67 29.32 55400.55 88888.00 2007-07-14 19:10:50.875 195 12368.65 29.32 55400.57 88888.00 2007-07-14 19:10:51.000 195 12368.75 29.38 55400.60 88888.00 2007-07-14 19:10:51.125 195 12368.73 29.40 55400.60 88888.00 2007-07-14 19:10:51.250 195 12368.62 29.35 55400.60 88888.00 2007-07-14 19:10:51.375 195 12368.67 29.35 55400.60 88888.00 2007-07-14 19:10:51.500 195 12368.70 29.40 55400.60 88888.00 2007-07-14 19:10:51.625 195 12368.77 29.45 55400.60 88888.00 2007-07-14 19:10:51.750 195 12368.80 29.43 55400.60 88888.00 2007-07-14 19:10:51.875 195 12368.77 29.38 55400.60 88888.00 2007-07-14 19:10:52.000 195 12368.80 29.40 55400.57 88888.00 2007-07-14 19:10:52.125 195 12368.83 29.45 55400.60 88888.00 2007-07-14 19:10:52.250 195 12368.83 29.45 55400.60 88888.00 2007-07-14 19:10:52.375 195 12368.90 29.50 55400.60 88888.00 2007-07-14 19:10:52.500 195 12368.98 29.50 55400.62 88888.00 2007-07-14 19:10:52.625 195 12369.08 29.57 55400.65 88888.00 2007-07-14 19:10:52.750 195 12369.05 29.48 55400.65 88888.00 2007-07-14 19:10:52.875 195 12368.95 29.43 55400.62 88888.00 2007-07-14 19:10:53.000 195 12368.98 29.52 55400.65 88888.00 2007-07-14 19:10:53.125 195 12368.92 29.55 55400.68 88888.00 2007-07-14 19:10:53.250 195 12368.83 29.43 55400.65 88888.00 2007-07-14 19:10:53.375 195 12368.77 29.48 55400.62 88888.00 2007-07-14 19:10:53.500 195 12368.75 29.48 55400.62 88888.00 2007-07-14 19:10:53.625 195 12368.75 29.50 55400.68 88888.00 2007-07-14 19:10:53.750 195 12368.77 29.48 55400.68 88888.00 2007-07-14 19:10:53.875 195 12368.75 29.45 55400.72 88888.00 2007-07-14 19:10:54.000 195 12368.77 29.43 55400.68 88888.00 2007-07-14 19:10:54.125 195 12368.83 29.43 55400.72 88888.00 2007-07-14 19:10:54.250 195 12368.80 29.43 55400.75 88888.00 2007-07-14 19:10:54.375 195 12368.83 29.40 55400.75 88888.00 2007-07-14 19:10:54.500 195 12368.83 29.32 55400.75 88888.00 2007-07-14 19:10:54.625 195 12368.80 29.30 55400.78 88888.00 2007-07-14 19:10:54.750 195 12368.77 29.27 55400.78 88888.00 2007-07-14 19:10:54.875 195 12368.80 29.30 55400.80 88888.00 2007-07-14 19:10:55.000 195 12368.88 29.30 55400.82 88888.00 2007-07-14 19:10:55.125 195 12368.88 29.27 55400.82 88888.00 2007-07-14 19:10:55.250 195 12368.83 29.23 55400.82 88888.00 2007-07-14 19:10:55.375 195 12368.80 29.15 55400.82 88888.00 2007-07-14 19:10:55.500 195 12368.77 29.05 55400.82 88888.00 2007-07-14 19:10:55.625 195 12368.80 29.07 55400.85 88888.00 2007-07-14 19:10:55.750 195 12368.85 29.15 55400.90 88888.00 2007-07-14 19:10:55.875 195 12368.85 29.10 55400.90 88888.00 2007-07-14 19:10:56.000 195 12368.80 29.05 55400.93 88888.00 2007-07-14 19:10:56.125 195 12368.85 29.07 55400.93 88888.00 2007-07-14 19:10:56.250 195 12368.88 29.07 55400.93 88888.00 2007-07-14 19:10:56.375 195 12368.85 29.10 55400.93 88888.00 2007-07-14 19:10:56.500 195 12368.85 29.12 55400.97 88888.00 2007-07-14 19:10:56.625 195 12368.90 29.10 55400.95 88888.00 2007-07-14 19:10:56.750 195 12368.88 29.05 55401.00 88888.00 2007-07-14 19:10:56.875 195 12368.85 29.05 55401.03 88888.00 2007-07-14 19:10:57.000 195 12368.83 29.05 55401.03 88888.00 2007-07-14 19:10:57.125 195 12368.80 29.02 55401.07 88888.00 2007-07-14 19:10:57.250 195 12368.77 29.02 55401.07 88888.00 2007-07-14 19:10:57.375 195 12368.83 28.98 55401.05 88888.00 2007-07-14 19:10:57.500 195 12368.83 28.98 55401.03 88888.00 2007-07-14 19:10:57.625 195 12368.77 29.07 55401.03 88888.00 2007-07-14 19:10:57.750 195 12368.75 29.07 55401.07 88888.00 2007-07-14 19:10:57.875 195 12368.77 29.10 55401.12 88888.00 2007-07-14 19:10:58.000 195 12368.77 29.10 55401.10 88888.00 2007-07-14 19:10:58.125 195 12368.80 29.15 55401.15 88888.00 2007-07-14 19:10:58.250 195 12368.80 29.15 55401.18 88888.00 2007-07-14 19:10:58.375 195 12368.80 29.12 55401.20 88888.00 2007-07-14 19:10:58.500 195 12368.77 29.07 55401.20 88888.00 2007-07-14 19:10:58.625 195 12368.70 29.07 55401.22 88888.00 2007-07-14 19:10:58.750 195 12368.67 29.02 55401.25 88888.00 2007-07-14 19:10:58.875 195 12368.70 29.00 55401.25 88888.00 2007-07-14 19:10:59.000 195 12368.67 29.02 55401.20 88888.00 2007-07-14 19:10:59.125 195 12368.62 29.05 55401.25 88888.00 2007-07-14 19:10:59.250 195 12368.58 29.07 55401.32 88888.00 2007-07-14 19:10:59.375 195 12368.65 29.07 55401.35 88888.00 2007-07-14 19:10:59.500 195 12368.65 29.02 55401.38 88888.00 2007-07-14 19:10:59.625 195 12368.60 28.98 55401.38 88888.00 2007-07-14 19:10:59.750 195 12368.50 29.00 55401.38 88888.00 2007-07-14 19:10:59.875 195 12368.48 29.02 55401.38 88888.00 2007-07-14 19:11:00.000 195 12368.50 28.98 55401.40 88888.00 2007-07-14 19:11:00.125 195 12368.48 28.93 55401.43 88888.00 2007-07-14 19:11:00.250 195 12368.42 28.90 55401.47 88888.00 2007-07-14 19:11:00.375 195 12368.42 28.90 55401.50 88888.00 2007-07-14 19:11:00.500 195 12368.50 28.90 55401.50 88888.00 2007-07-14 19:11:00.625 195 12368.42 28.85 55401.50 88888.00 2007-07-14 19:11:00.750 195 12368.48 28.88 55401.50 88888.00 2007-07-14 19:11:00.875 195 12368.48 28.88 55401.55 88888.00 2007-07-14 19:11:01.000 195 12368.45 28.85 55401.55 88888.00 2007-07-14 19:11:01.125 195 12368.42 28.77 55401.55 88888.00 2007-07-14 19:11:01.250 195 12368.25 28.73 55401.57 88888.00 2007-07-14 19:11:01.375 195 12368.30 28.77 55401.57 88888.00 2007-07-14 19:11:01.500 195 12368.30 28.77 55401.60 88888.00 2007-07-14 19:11:01.625 195 12368.35 28.75 55401.65 88888.00 2007-07-14 19:11:01.750 195 12368.42 28.73 55401.65 88888.00 2007-07-14 19:11:01.875 195 12368.45 28.68 55401.62 88888.00 2007-07-14 19:11:02.000 195 12368.38 28.65 55401.62 88888.00 2007-07-14 19:11:02.125 195 12368.40 28.60 55401.65 88888.00 2007-07-14 19:11:02.250 195 12368.50 28.57 55401.68 88888.00 2007-07-14 19:11:02.375 195 12368.52 28.55 55401.68 88888.00 2007-07-14 19:11:02.500 195 12368.48 28.55 55401.70 88888.00 2007-07-14 19:11:02.625 195 12368.45 28.57 55401.70 88888.00 2007-07-14 19:11:02.750 195 12368.52 28.57 55401.78 88888.00 2007-07-14 19:11:02.875 195 12368.58 28.50 55401.80 88888.00 2007-07-14 19:11:03.000 195 12368.55 28.50 55401.80 88888.00 2007-07-14 19:11:03.125 195 12368.48 28.57 55401.82 88888.00 2007-07-14 19:11:03.250 195 12368.38 28.52 55401.80 88888.00 2007-07-14 19:11:03.375 195 12368.40 28.52 55401.80 88888.00 2007-07-14 19:11:03.500 195 12368.45 28.52 55401.82 88888.00 2007-07-14 19:11:03.625 195 12368.52 28.55 55401.88 88888.00 2007-07-14 19:11:03.750 195 12368.55 28.55 55401.88 88888.00 2007-07-14 19:11:03.875 195 12368.55 28.55 55401.85 88888.00 2007-07-14 19:11:04.000 195 12368.55 28.50 55401.88 88888.00 2007-07-14 19:11:04.125 195 12368.52 28.48 55401.90 88888.00 2007-07-14 19:11:04.250 195 12368.58 28.43 55401.90 88888.00 2007-07-14 19:11:04.375 195 12368.60 28.45 55401.88 88888.00 2007-07-14 19:11:04.500 195 12368.65 28.43 55401.90 88888.00 2007-07-14 19:11:04.625 195 12368.77 28.40 55401.90 88888.00 2007-07-14 19:11:04.750 195 12368.90 28.32 55401.93 88888.00 2007-07-14 19:11:04.875 195 12368.95 28.25 55401.93 88888.00 2007-07-14 19:11:05.000 195 12368.92 28.23 55401.90 88888.00 2007-07-14 19:11:05.125 195 12368.92 28.25 55401.97 88888.00 2007-07-14 19:11:05.250 195 12369.00 28.20 55401.97 88888.00 2007-07-14 19:11:05.375 195 12369.08 28.12 55401.97 88888.00 2007-07-14 19:11:05.500 195 12369.08 28.10 55401.97 88888.00 2007-07-14 19:11:05.625 195 12369.23 28.15 55402.00 88888.00 2007-07-14 19:11:05.750 195 12369.27 28.12 55401.97 88888.00 2007-07-14 19:11:05.875 195 12369.27 28.07 55401.97 88888.00 2007-07-14 19:11:06.000 195 12369.30 28.00 55401.95 88888.00 2007-07-14 19:11:06.125 195 12369.40 28.00 55402.00 88888.00 2007-07-14 19:11:06.250 195 12369.45 28.05 55402.05 88888.00 2007-07-14 19:11:06.375 195 12369.52 28.10 55402.05 88888.00 2007-07-14 19:11:06.500 195 12369.58 28.05 55402.05 88888.00 2007-07-14 19:11:06.625 195 12369.60 28.07 55402.05 88888.00 2007-07-14 19:11:06.750 195 12369.60 28.07 55402.07 88888.00 2007-07-14 19:11:06.875 195 12369.55 28.07 55402.07 88888.00 2007-07-14 19:11:07.000 195 12369.55 28.02 55402.05 88888.00 2007-07-14 19:11:07.125 195 12369.58 28.00 55402.03 88888.00 2007-07-14 19:11:07.250 195 12369.62 27.88 55402.03 88888.00 2007-07-14 19:11:07.375 195 12369.67 27.90 55402.05 88888.00 2007-07-14 19:11:07.500 195 12369.67 27.88 55402.07 88888.00 2007-07-14 19:11:07.625 195 12369.70 27.88 55402.10 88888.00 2007-07-14 19:11:07.750 195 12369.80 27.88 55402.10 88888.00 2007-07-14 19:11:07.875 195 12369.92 27.85 55402.10 88888.00 2007-07-14 19:11:08.000 195 12370.00 27.85 55402.07 88888.00 2007-07-14 19:11:08.125 195 12369.95 27.75 55402.07 88888.00 2007-07-14 19:11:08.250 195 12369.95 27.68 55402.12 88888.00 2007-07-14 19:11:08.375 195 12370.08 27.68 55402.10 88888.00 2007-07-14 19:11:08.500 195 12370.10 27.65 55402.15 88888.00 2007-07-14 19:11:08.625 195 12370.12 27.62 55402.15 88888.00 2007-07-14 19:11:08.750 195 12370.20 27.60 55402.18 88888.00 2007-07-14 19:11:08.875 195 12370.27 27.50 55402.15 88888.00 2007-07-14 19:11:09.000 195 12370.23 27.45 55402.18 88888.00 2007-07-14 19:11:09.125 195 12370.23 27.48 55402.18 88888.00 2007-07-14 19:11:09.250 195 12370.30 27.43 55402.20 88888.00 2007-07-14 19:11:09.375 195 12370.35 27.35 55402.22 88888.00 2007-07-14 19:11:09.500 195 12370.38 27.32 55402.22 88888.00 2007-07-14 19:11:09.625 195 12370.35 27.32 55402.20 88888.00 2007-07-14 19:11:09.750 195 12370.30 27.23 55402.18 88888.00 2007-07-14 19:11:09.875 195 12370.33 27.12 55402.20 88888.00 2007-07-14 19:11:10.000 195 12370.40 27.12 55402.22 88888.00 2007-07-14 19:11:10.125 195 12370.42 27.15 55402.30 88888.00 2007-07-14 19:11:10.250 195 12370.45 27.07 55402.28 88888.00 2007-07-14 19:11:10.375 195 12370.48 27.05 55402.28 88888.00 2007-07-14 19:11:10.500 195 12370.45 27.00 55402.28 88888.00 2007-07-14 19:11:10.625 195 12370.48 26.95 55402.28 88888.00 2007-07-14 19:11:10.750 195 12370.55 26.88 55402.28 88888.00 2007-07-14 19:11:10.875 195 12370.52 26.82 55402.28 88888.00 2007-07-14 19:11:11.000 195 12370.58 26.82 55402.28 88888.00 2007-07-14 19:11:11.125 195 12370.60 26.82 55402.28 88888.00 2007-07-14 19:11:11.250 195 12370.73 26.88 55402.30 88888.00 2007-07-14 19:11:11.375 195 12370.90 26.88 55402.30 88888.00 2007-07-14 19:11:11.500 195 12370.90 26.82 55402.30 88888.00 2007-07-14 19:11:11.625 195 12370.85 26.85 55402.32 88888.00 2007-07-14 19:11:11.750 195 12370.83 26.82 55402.32 88888.00 2007-07-14 19:11:11.875 195 12370.85 26.88 55402.28 88888.00 2007-07-14 19:11:12.000 195 12370.95 26.93 55402.25 88888.00 2007-07-14 19:11:12.125 195 12370.98 26.95 55402.28 88888.00 2007-07-14 19:11:12.250 195 12370.95 26.95 55402.30 88888.00 2007-07-14 19:11:12.375 195 12371.00 27.00 55402.32 88888.00 2007-07-14 19:11:12.500 195 12371.02 27.02 55402.30 88888.00 2007-07-14 19:11:12.625 195 12370.98 27.05 55402.30 88888.00 2007-07-14 19:11:12.750 195 12371.00 27.07 55402.30 88888.00 2007-07-14 19:11:12.875 195 12371.15 27.12 55402.28 88888.00 2007-07-14 19:11:13.000 195 12371.23 27.23 55402.28 88888.00 2007-07-14 19:11:13.125 195 12371.20 27.27 55402.28 88888.00 2007-07-14 19:11:13.250 195 12371.10 27.30 55402.30 88888.00 2007-07-14 19:11:13.375 195 12371.12 27.32 55402.32 88888.00 2007-07-14 19:11:13.500 195 12371.15 27.38 55402.30 88888.00 2007-07-14 19:11:13.625 195 12371.15 27.45 55402.30 88888.00 2007-07-14 19:11:13.750 195 12371.20 27.52 55402.25 88888.00 2007-07-14 19:11:13.875 195 12371.25 27.55 55402.25 88888.00 2007-07-14 19:11:14.000 195 12371.30 27.62 55402.28 88888.00 2007-07-14 19:11:14.125 195 12371.33 27.60 55402.30 88888.00 2007-07-14 19:11:14.250 195 12371.33 27.62 55402.28 88888.00 2007-07-14 19:11:14.375 195 12371.45 27.62 55402.22 88888.00 2007-07-14 19:11:14.500 195 12371.50 27.70 55402.22 88888.00 2007-07-14 19:11:14.625 195 12371.60 27.73 55402.25 88888.00 2007-07-14 19:11:14.750 195 12371.60 27.75 55402.30 88888.00 2007-07-14 19:11:14.875 195 12371.50 27.80 55402.32 88888.00 2007-07-14 19:11:15.000 195 12371.55 27.82 55402.30 88888.00 2007-07-14 19:11:15.125 195 12371.67 27.80 55402.25 88888.00 2007-07-14 19:11:15.250 195 12371.60 27.77 55402.28 88888.00 2007-07-14 19:11:15.375 195 12371.55 27.82 55402.28 88888.00 2007-07-14 19:11:15.500 195 12371.52 27.75 55402.30 88888.00 2007-07-14 19:11:15.625 195 12371.62 27.70 55402.30 88888.00 2007-07-14 19:11:15.750 195 12371.75 27.75 55402.32 88888.00 2007-07-14 19:11:15.875 195 12371.77 27.77 55402.30 88888.00 2007-07-14 19:11:16.000 195 12371.65 27.73 55402.28 88888.00 2007-07-14 19:11:16.125 195 12371.58 27.68 55402.25 88888.00 2007-07-14 19:11:16.250 195 12371.58 27.65 55402.28 88888.00 2007-07-14 19:11:16.375 195 12371.67 27.65 55402.30 88888.00 2007-07-14 19:11:16.500 195 12371.65 27.68 55402.30 88888.00 2007-07-14 19:11:16.625 195 12371.67 27.62 55402.30 88888.00 2007-07-14 19:11:16.750 195 12371.75 27.65 55402.35 88888.00 2007-07-14 19:11:16.875 195 12371.75 27.62 55402.35 88888.00 2007-07-14 19:11:17.000 195 12371.80 27.62 55402.38 88888.00 2007-07-14 19:11:17.125 195 12371.85 27.62 55402.38 88888.00 2007-07-14 19:11:17.250 195 12371.85 27.68 55402.40 88888.00 2007-07-14 19:11:17.375 195 12371.90 27.75 55402.43 88888.00 2007-07-14 19:11:17.500 195 12371.88 27.75 55402.40 88888.00 2007-07-14 19:11:17.625 195 12371.92 27.70 55402.40 88888.00 2007-07-14 19:11:17.750 195 12372.00 27.68 55402.43 88888.00 2007-07-14 19:11:17.875 195 12372.00 27.68 55402.40 88888.00 2007-07-14 19:11:18.000 195 12372.08 27.73 55402.40 88888.00 2007-07-14 19:11:18.125 195 12372.15 27.75 55402.45 88888.00 2007-07-14 19:11:18.250 195 12372.17 27.80 55402.47 88888.00 2007-07-14 19:11:18.375 195 12372.20 27.82 55402.45 88888.00 2007-07-14 19:11:18.500 195 12372.25 27.82 55402.43 88888.00 2007-07-14 19:11:18.625 195 12372.33 27.82 55402.45 88888.00 2007-07-14 19:11:18.750 195 12372.42 27.82 55402.38 88888.00 2007-07-14 19:11:18.875 195 12372.55 27.85 55402.40 88888.00 2007-07-14 19:11:19.000 195 12372.55 27.90 55402.40 88888.00 2007-07-14 19:11:19.125 195 12372.55 27.85 55402.40 88888.00 2007-07-14 19:11:19.250 195 12372.60 27.82 55402.43 88888.00 2007-07-14 19:11:19.375 195 12372.67 27.82 55402.43 88888.00 2007-07-14 19:11:19.500 195 12372.62 27.80 55402.43 88888.00 2007-07-14 19:11:19.625 195 12372.73 27.82 55402.43 88888.00 2007-07-14 19:11:19.750 195 12372.77 27.80 55402.40 88888.00 2007-07-14 19:11:19.875 195 12372.75 27.77 55402.40 88888.00 2007-07-14 19:11:20.000 195 12372.73 27.80 55402.43 88888.00 2007-07-14 19:11:20.125 195 12372.77 27.80 55402.45 88888.00 2007-07-14 19:11:20.250 195 12372.83 27.77 55402.45 88888.00 2007-07-14 19:11:20.375 195 12372.83 27.80 55402.45 88888.00 2007-07-14 19:11:20.500 195 12372.88 27.85 55402.47 88888.00 2007-07-14 19:11:20.625 195 12372.90 27.82 55402.43 88888.00 2007-07-14 19:11:20.750 195 12372.88 27.80 55402.45 88888.00 2007-07-14 19:11:20.875 195 12372.88 27.77 55402.45 88888.00 2007-07-14 19:11:21.000 195 12372.88 27.77 55402.47 88888.00 2007-07-14 19:11:21.125 195 12372.90 27.75 55402.47 88888.00 2007-07-14 19:11:21.250 195 12372.88 27.75 55402.47 88888.00 2007-07-14 19:11:21.375 195 12372.88 27.77 55402.47 88888.00 2007-07-14 19:11:21.500 195 12372.95 27.85 55402.47 88888.00 2007-07-14 19:11:21.625 195 12373.05 27.85 55402.45 88888.00 2007-07-14 19:11:21.750 195 12373.10 27.88 55402.45 88888.00 2007-07-14 19:11:21.875 195 12373.10 27.90 55402.50 88888.00 2007-07-14 19:11:22.000 195 12373.12 27.85 55402.50 88888.00 2007-07-14 19:11:22.125 195 12373.05 27.85 55402.53 88888.00 2007-07-14 19:11:22.250 195 12373.02 27.85 55402.55 88888.00 2007-07-14 19:11:22.375 195 12373.00 27.88 55402.53 88888.00 2007-07-14 19:11:22.500 195 12372.95 27.90 55402.53 88888.00 2007-07-14 19:11:22.625 195 12372.92 27.98 55402.53 88888.00 2007-07-14 19:11:22.750 195 12372.90 27.98 55402.55 88888.00 2007-07-14 19:11:22.875 195 12372.88 27.93 55402.55 88888.00 2007-07-14 19:11:23.000 195 12372.83 27.90 55402.55 88888.00 2007-07-14 19:11:23.125 195 12372.85 27.90 55402.60 88888.00 2007-07-14 19:11:23.250 195 12372.80 27.88 55402.62 88888.00 2007-07-14 19:11:23.375 195 12372.73 27.88 55402.60 88888.00 2007-07-14 19:11:23.500 195 12372.58 27.77 55402.57 88888.00 2007-07-14 19:11:23.625 195 12372.60 27.82 55402.60 88888.00 2007-07-14 19:11:23.750 195 12372.62 27.85 55402.57 88888.00 2007-07-14 19:11:23.875 195 12372.58 27.80 55402.57 88888.00 2007-07-14 19:11:24.000 195 12372.58 27.80 55402.65 88888.00 2007-07-14 19:11:24.125 195 12372.42 27.85 55402.70 88888.00 2007-07-14 19:11:24.250 195 12372.35 27.80 55402.70 88888.00 2007-07-14 19:11:24.375 195 12372.27 27.77 55402.72 88888.00 2007-07-14 19:11:24.500 195 12372.27 27.82 55402.78 88888.00 2007-07-14 19:11:24.625 195 12372.23 27.82 55402.78 88888.00 2007-07-14 19:11:24.750 195 12372.05 27.73 55402.75 88888.00 2007-07-14 19:11:24.875 195 12371.98 27.70 55402.78 88888.00 2007-07-14 19:11:25.000 195 12371.95 27.73 55402.78 88888.00 2007-07-14 19:11:25.125 195 12371.85 27.75 55402.80 88888.00 2007-07-14 19:11:25.250 195 12371.77 27.77 55402.82 88888.00 2007-07-14 19:11:25.375 195 12371.67 27.80 55402.88 88888.00 2007-07-14 19:11:25.500 195 12371.50 27.75 55402.88 88888.00 2007-07-14 19:11:25.625 195 12371.42 27.70 55402.88 88888.00 2007-07-14 19:11:25.750 195 12371.38 27.65 55402.90 88888.00 2007-07-14 19:11:25.875 195 12371.30 27.68 55402.93 88888.00 2007-07-14 19:11:26.000 195 12371.27 27.68 55402.95 88888.00 2007-07-14 19:11:26.125 195 12371.25 27.65 55402.97 88888.00 2007-07-14 19:11:26.250 195 12371.17 27.62 55402.97 88888.00 2007-07-14 19:11:26.375 195 12371.12 27.62 55403.00 88888.00 2007-07-14 19:11:26.500 195 12371.02 27.57 55403.00 88888.00 2007-07-14 19:11:26.625 195 12371.00 27.52 55403.03 88888.00 2007-07-14 19:11:26.750 195 12371.00 27.50 55403.05 88888.00 2007-07-14 19:11:26.875 195 12370.95 27.50 55403.05 88888.00 2007-07-14 19:11:27.000 195 12370.92 27.50 55403.05 88888.00 2007-07-14 19:11:27.125 195 12370.88 27.45 55403.07 88888.00 2007-07-14 19:11:27.250 195 12370.83 27.40 55403.07 88888.00 2007-07-14 19:11:27.375 195 12370.83 27.40 55403.10 88888.00 2007-07-14 19:11:27.500 195 12370.85 27.43 55403.12 88888.00 2007-07-14 19:11:27.625 195 12370.85 27.40 55403.07 88888.00 2007-07-14 19:11:27.750 195 12370.90 27.40 55403.12 88888.00 2007-07-14 19:11:27.875 195 12370.98 27.43 55403.15 88888.00 2007-07-14 19:11:28.000 195 12370.92 27.38 55403.18 88888.00 2007-07-14 19:11:28.125 195 12370.88 27.30 55403.20 88888.00 2007-07-14 19:11:28.250 195 12370.83 27.27 55403.20 88888.00 2007-07-14 19:11:28.375 195 12370.77 27.27 55403.18 88888.00 2007-07-14 19:11:28.500 195 12370.77 27.25 55403.20 88888.00 2007-07-14 19:11:28.625 195 12370.88 27.27 55403.22 88888.00 2007-07-14 19:11:28.750 195 12370.92 27.27 55403.22 88888.00 2007-07-14 19:11:28.875 195 12370.90 27.30 55403.22 88888.00 2007-07-14 19:11:29.000 195 12371.00 27.27 55403.20 88888.00 2007-07-14 19:11:29.125 195 12371.08 27.25 55403.22 88888.00 2007-07-14 19:11:29.250 195 12371.02 27.20 55403.22 88888.00 2007-07-14 19:11:29.375 195 12371.00 27.27 55403.22 88888.00 2007-07-14 19:11:29.500 195 12371.00 27.25 55403.20 88888.00 2007-07-14 19:11:29.625 195 12371.00 27.25 55403.22 88888.00 2007-07-14 19:11:29.750 195 12370.95 27.32 55403.25 88888.00 2007-07-14 19:11:29.875 195 12370.98 27.38 55403.28 88888.00 2007-07-14 19:11:30.000 195 12371.02 27.38 55403.25 88888.00 2007-07-14 19:11:30.125 195 12371.10 27.45 55403.25 88888.00 2007-07-14 19:11:30.250 195 12371.15 27.55 55403.28 88888.00 2007-07-14 19:11:30.375 195 12371.17 27.52 55403.25 88888.00 2007-07-14 19:11:30.500 195 12371.12 27.50 55403.20 88888.00 2007-07-14 19:11:30.625 195 12371.20 27.62 55403.22 88888.00 2007-07-14 19:11:30.750 195 12371.30 27.68 55403.25 88888.00 2007-07-14 19:11:30.875 195 12371.27 27.68 55403.25 88888.00 2007-07-14 19:11:31.000 195 12371.25 27.68 55403.20 88888.00 2007-07-14 19:11:31.125 195 12371.25 27.70 55403.22 88888.00 2007-07-14 19:11:31.250 195 12371.25 27.75 55403.25 88888.00 2007-07-14 19:11:31.375 195 12371.38 27.77 55403.22 88888.00 2007-07-14 19:11:31.500 195 12371.38 27.77 55403.25 88888.00 2007-07-14 19:11:31.625 195 12371.35 27.77 55403.28 88888.00 2007-07-14 19:11:31.750 195 12371.38 27.82 55403.20 88888.00 2007-07-14 19:11:31.875 195 12371.42 27.82 55403.22 88888.00 2007-07-14 19:11:32.000 195 12371.40 27.80 55403.22 88888.00 2007-07-14 19:11:32.125 195 12371.38 27.77 55403.22 88888.00 2007-07-14 19:11:32.250 195 12371.40 27.70 55403.22 88888.00 2007-07-14 19:11:32.375 195 12371.40 27.68 55403.20 88888.00 2007-07-14 19:11:32.500 195 12371.45 27.68 55403.20 88888.00 2007-07-14 19:11:32.625 195 12371.50 27.60 55403.18 88888.00 2007-07-14 19:11:32.750 195 12371.40 27.57 55403.15 88888.00 2007-07-14 19:11:32.875 195 12371.35 27.57 55403.20 88888.00 2007-07-14 19:11:33.000 195 12371.40 27.55 55403.22 88888.00 2007-07-14 19:11:33.125 195 12371.40 27.50 55403.18 88888.00 2007-07-14 19:11:33.250 195 12371.40 27.45 55403.20 88888.00 2007-07-14 19:11:33.375 195 12371.45 27.45 55403.22 88888.00 2007-07-14 19:11:33.500 195 12371.48 27.43 55403.20 88888.00 2007-07-14 19:11:33.625 195 12371.42 27.40 55403.20 88888.00 2007-07-14 19:11:33.750 195 12371.40 27.40 55403.25 88888.00 2007-07-14 19:11:33.875 195 12371.45 27.38 55403.25 88888.00 2007-07-14 19:11:34.000 195 12371.42 27.27 55403.25 88888.00 2007-07-14 19:11:34.125 195 12371.40 27.25 55403.22 88888.00 2007-07-14 19:11:34.250 195 12371.40 27.25 55403.25 88888.00 2007-07-14 19:11:34.375 195 12371.42 27.23 55403.25 88888.00 2007-07-14 19:11:34.500 195 12371.45 27.12 55403.22 88888.00 2007-07-14 19:11:34.625 195 12371.42 27.07 55403.22 88888.00 2007-07-14 19:11:34.750 195 12371.48 27.10 55403.25 88888.00 2007-07-14 19:11:34.875 195 12371.58 27.12 55403.32 88888.00 2007-07-14 19:11:35.000 195 12371.52 27.05 55403.32 88888.00 2007-07-14 19:11:35.125 195 12371.45 26.95 55403.30 88888.00 2007-07-14 19:11:35.250 195 12371.40 26.88 55403.30 88888.00 2007-07-14 19:11:35.375 195 12371.38 26.88 55403.28 88888.00 2007-07-14 19:11:35.500 195 12371.42 26.95 55403.32 88888.00 2007-07-14 19:11:35.625 195 12371.30 26.88 55403.32 88888.00 2007-07-14 19:11:35.750 195 12371.23 26.77 55403.35 88888.00 2007-07-14 19:11:35.875 195 12371.27 26.75 55403.38 88888.00 2007-07-14 19:11:36.000 195 12371.27 26.68 55403.40 88888.00 2007-07-14 19:11:36.125 195 12371.25 26.62 55403.40 88888.00 2007-07-14 19:11:36.250 195 12371.20 26.57 55403.40 88888.00 2007-07-14 19:11:36.375 195 12371.17 26.52 55403.35 88888.00 2007-07-14 19:11:36.500 195 12371.08 26.48 55403.35 88888.00 2007-07-14 19:11:36.625 195 12371.10 26.40 55403.35 88888.00 2007-07-14 19:11:36.750 195 12371.15 26.38 55403.38 88888.00 2007-07-14 19:11:36.875 195 12371.15 26.43 55403.38 88888.00 2007-07-14 19:11:37.000 195 12371.10 26.35 55403.35 88888.00 2007-07-14 19:11:37.125 195 12371.10 26.32 55403.40 88888.00 2007-07-14 19:11:37.250 195 12371.10 26.27 55403.47 88888.00 2007-07-14 19:11:37.375 195 12371.05 26.25 55403.45 88888.00 2007-07-14 19:11:37.500 195 12370.98 26.27 55403.50 88888.00 2007-07-14 19:11:37.625 195 12370.92 26.27 55403.53 88888.00 2007-07-14 19:11:37.750 195 12370.90 26.27 55403.55 88888.00 2007-07-14 19:11:37.875 195 12370.88 26.27 55403.53 88888.00 2007-07-14 19:11:38.000 195 12370.90 26.25 55403.50 88888.00 2007-07-14 19:11:38.125 195 12370.90 26.27 55403.50 88888.00 2007-07-14 19:11:38.250 195 12370.90 26.30 55403.53 88888.00 2007-07-14 19:11:38.375 195 12370.85 26.30 55403.55 88888.00 2007-07-14 19:11:38.500 195 12370.73 26.30 55403.53 88888.00 2007-07-14 19:11:38.625 195 12370.58 26.27 55403.50 88888.00 2007-07-14 19:11:38.750 195 12370.58 26.30 55403.50 88888.00 2007-07-14 19:11:38.875 195 12370.67 26.38 55403.55 88888.00 2007-07-14 19:11:39.000 195 12370.65 26.43 55403.53 88888.00 2007-07-14 19:11:39.125 195 12370.58 26.43 55403.55 88888.00 2007-07-14 19:11:39.250 195 12370.55 26.43 55403.60 88888.00 2007-07-14 19:11:39.375 195 12370.50 26.52 55403.60 88888.00 2007-07-14 19:11:39.500 195 12370.40 26.52 55403.60 88888.00 2007-07-14 19:11:39.625 195 12370.38 26.52 55403.57 88888.00 2007-07-14 19:11:39.750 195 12370.42 26.57 55403.57 88888.00 2007-07-14 19:11:39.875 195 12370.40 26.62 55403.60 88888.00 2007-07-14 19:11:40.000 195 12370.42 26.70 55403.62 88888.00 2007-07-14 19:11:40.125 195 12370.48 26.73 55403.65 88888.00 2007-07-14 19:11:40.250 195 12370.40 26.75 55403.62 88888.00 2007-07-14 19:11:40.375 195 12370.33 26.80 55403.65 88888.00 2007-07-14 19:11:40.500 195 12370.20 26.77 55403.65 88888.00 2007-07-14 19:11:40.625 195 12370.20 26.77 55403.62 88888.00 2007-07-14 19:11:40.750 195 12370.20 26.82 55403.65 88888.00 2007-07-14 19:11:40.875 195 12370.20 26.85 55403.68 88888.00 2007-07-14 19:11:41.000 195 12370.25 26.90 55403.68 88888.00 2007-07-14 19:11:41.125 195 12370.25 26.95 55403.65 88888.00 2007-07-14 19:11:41.250 195 12370.15 26.95 55403.70 88888.00 2007-07-14 19:11:41.375 195 12370.12 26.95 55403.72 88888.00 2007-07-14 19:11:41.500 195 12370.05 26.95 55403.70 88888.00 2007-07-14 19:11:41.625 195 12370.08 27.00 55403.75 88888.00 2007-07-14 19:11:41.750 195 12370.12 27.02 55403.75 88888.00 2007-07-14 19:11:41.875 195 12370.12 27.02 55403.78 88888.00 2007-07-14 19:11:42.000 195 12370.10 27.02 55403.75 88888.00 2007-07-14 19:11:42.125 195 12370.05 27.00 55403.75 88888.00 2007-07-14 19:11:42.250 195 12369.98 27.07 55403.78 88888.00 2007-07-14 19:11:42.375 195 12369.98 27.02 55403.78 88888.00 2007-07-14 19:11:42.500 195 12369.92 26.95 55403.78 88888.00 2007-07-14 19:11:42.625 195 12369.90 26.93 55403.78 88888.00 2007-07-14 19:11:42.750 195 12369.90 26.90 55403.75 88888.00 2007-07-14 19:11:42.875 195 12369.92 26.93 55403.78 88888.00 2007-07-14 19:11:43.000 195 12369.88 26.93 55403.78 88888.00 2007-07-14 19:11:43.125 195 12369.77 26.85 55403.80 88888.00 2007-07-14 19:11:43.250 195 12369.75 26.77 55403.85 88888.00 2007-07-14 19:11:43.375 195 12369.77 26.80 55403.82 88888.00 2007-07-14 19:11:43.500 195 12369.80 26.82 55403.85 88888.00 2007-07-14 19:11:43.625 195 12369.80 26.80 55403.88 88888.00 2007-07-14 19:11:43.750 195 12369.80 26.68 55403.85 88888.00 2007-07-14 19:11:43.875 195 12369.77 26.57 55403.85 88888.00 2007-07-14 19:11:44.000 195 12369.73 26.57 55403.82 88888.00 2007-07-14 19:11:44.125 195 12369.75 26.57 55403.88 88888.00 2007-07-14 19:11:44.250 195 12369.73 26.52 55403.90 88888.00 2007-07-14 19:11:44.375 195 12369.62 26.43 55403.88 88888.00 2007-07-14 19:11:44.500 195 12369.67 26.43 55403.90 88888.00 2007-07-14 19:11:44.625 195 12369.75 26.38 55403.88 88888.00 2007-07-14 19:11:44.750 195 12369.75 26.35 55403.88 88888.00 2007-07-14 19:11:44.875 195 12369.70 26.30 55403.85 88888.00 2007-07-14 19:11:45.000 195 12369.65 26.18 55403.82 88888.00 2007-07-14 19:11:45.125 195 12369.65 26.10 55403.82 88888.00 2007-07-14 19:11:45.250 195 12369.70 26.07 55403.90 88888.00 2007-07-14 19:11:45.375 195 12369.75 26.07 55403.90 88888.00 2007-07-14 19:11:45.500 195 12369.77 26.02 55403.88 88888.00 2007-07-14 19:11:45.625 195 12369.70 26.02 55403.90 88888.00 2007-07-14 19:11:45.750 195 12369.67 25.98 55403.95 88888.00 2007-07-14 19:11:45.875 195 12369.62 25.90 55403.93 88888.00 2007-07-14 19:11:46.000 195 12369.62 25.82 55403.90 88888.00 2007-07-14 19:11:46.125 195 12369.62 25.77 55403.95 88888.00 2007-07-14 19:11:46.250 195 12369.65 25.80 55403.97 88888.00 2007-07-14 19:11:46.375 195 12369.62 25.70 55403.97 88888.00 2007-07-14 19:11:46.500 195 12369.62 25.62 55403.95 88888.00 2007-07-14 19:11:46.625 195 12369.73 25.60 55403.97 88888.00 2007-07-14 19:11:46.750 195 12369.75 25.57 55403.95 88888.00 2007-07-14 19:11:46.875 195 12369.77 25.52 55403.95 88888.00 2007-07-14 19:11:47.000 195 12369.80 25.55 55403.97 88888.00 2007-07-14 19:11:47.125 195 12369.83 25.57 55404.00 88888.00 2007-07-14 19:11:47.250 195 12369.73 25.45 55403.97 88888.00 2007-07-14 19:11:47.375 195 12369.83 25.43 55404.00 88888.00 2007-07-14 19:11:47.500 195 12369.90 25.45 55404.00 88888.00 2007-07-14 19:11:47.625 195 12369.98 25.45 55403.97 88888.00 2007-07-14 19:11:47.750 195 12370.02 25.48 55404.00 88888.00 2007-07-14 19:11:47.875 195 12369.98 25.50 55404.00 88888.00 2007-07-14 19:11:48.000 195 12369.98 25.40 55404.00 88888.00 2007-07-14 19:11:48.125 195 12370.00 25.38 55404.00 88888.00 2007-07-14 19:11:48.250 195 12370.08 25.40 55403.97 88888.00 2007-07-14 19:11:48.375 195 12370.10 25.38 55404.00 88888.00 2007-07-14 19:11:48.500 195 12370.05 25.35 55404.03 88888.00 2007-07-14 19:11:48.625 195 12370.08 25.35 55404.00 88888.00 2007-07-14 19:11:48.750 195 12370.05 25.32 55404.03 88888.00 2007-07-14 19:11:48.875 195 12370.02 25.32 55404.03 88888.00 2007-07-14 19:11:49.000 195 12370.08 25.30 55404.05 88888.00 2007-07-14 19:11:49.125 195 12370.02 25.30 55404.05 88888.00 2007-07-14 19:11:49.250 195 12370.05 25.27 55404.05 88888.00 2007-07-14 19:11:49.375 195 12370.20 25.32 55404.05 88888.00 2007-07-14 19:11:49.500 195 12370.25 25.35 55404.00 88888.00 2007-07-14 19:11:49.625 195 12370.20 25.38 55404.03 88888.00 2007-07-14 19:11:49.750 195 12370.17 25.32 55404.03 88888.00 2007-07-14 19:11:49.875 195 12370.30 25.35 55404.03 88888.00 2007-07-14 19:11:50.000 195 12370.38 25.35 55404.03 88888.00 2007-07-14 19:11:50.125 195 12370.35 25.27 55404.07 88888.00 2007-07-14 19:11:50.250 195 12370.40 25.23 55404.05 88888.00 2007-07-14 19:11:50.375 195 12370.42 25.25 55404.05 88888.00 2007-07-14 19:11:50.500 195 12370.48 25.27 55404.10 88888.00 2007-07-14 19:11:50.625 195 12370.55 25.27 55404.07 88888.00 2007-07-14 19:11:50.750 195 12370.58 25.27 55404.05 88888.00 2007-07-14 19:11:50.875 195 12370.65 25.27 55404.03 88888.00 2007-07-14 19:11:51.000 195 12370.70 25.30 55404.03 88888.00 2007-07-14 19:11:51.125 195 12370.73 25.38 55404.07 88888.00 2007-07-14 19:11:51.250 195 12370.73 25.40 55404.07 88888.00 2007-07-14 19:11:51.375 195 12370.67 25.35 55404.07 88888.00 2007-07-14 19:11:51.500 195 12370.60 25.30 55404.05 88888.00 2007-07-14 19:11:51.625 195 12370.60 25.32 55404.03 88888.00 2007-07-14 19:11:51.750 195 12370.70 25.38 55404.03 88888.00 2007-07-14 19:11:51.875 195 12370.85 25.40 55404.05 88888.00 2007-07-14 19:11:52.000 195 12370.98 25.48 55404.05 88888.00 2007-07-14 19:11:52.125 195 12370.92 25.55 55404.05 88888.00 2007-07-14 19:11:52.250 195 12370.88 25.57 55404.10 88888.00 2007-07-14 19:11:52.375 195 12370.83 25.62 55404.10 88888.00 2007-07-14 19:11:52.500 195 12370.88 25.65 55404.07 88888.00 2007-07-14 19:11:52.625 195 12370.83 25.65 55404.05 88888.00 2007-07-14 19:11:52.750 195 12370.73 25.68 55404.07 88888.00 2007-07-14 19:11:52.875 195 12370.73 25.75 55404.07 88888.00 2007-07-14 19:11:53.000 195 12370.80 25.77 55404.07 88888.00 2007-07-14 19:11:53.125 195 12370.80 25.77 55404.10 88888.00 2007-07-14 19:11:53.250 195 12370.73 25.80 55404.10 88888.00 2007-07-14 19:11:53.375 195 12370.75 25.85 55404.12 88888.00 2007-07-14 19:11:53.500 195 12370.67 25.82 55404.10 88888.00 2007-07-14 19:11:53.625 195 12370.65 25.88 55404.10 88888.00 2007-07-14 19:11:53.750 195 12370.67 25.90 55404.12 88888.00 2007-07-14 19:11:53.875 195 12370.73 25.98 55404.12 88888.00 2007-07-14 19:11:54.000 195 12370.73 26.02 55404.12 88888.00 2007-07-14 19:11:54.125 195 12370.77 26.02 55404.15 88888.00 2007-07-14 19:11:54.250 195 12370.77 26.10 55404.15 88888.00 2007-07-14 19:11:54.375 195 12370.83 26.15 55404.15 88888.00 2007-07-14 19:11:54.500 195 12370.83 26.15 55404.18 88888.00 2007-07-14 19:11:54.625 195 12370.77 26.18 55404.18 88888.00 2007-07-14 19:11:54.750 195 12370.77 26.27 55404.18 88888.00 2007-07-14 19:11:54.875 195 12370.73 26.30 55404.18 88888.00 2007-07-14 19:11:55.000 195 12370.70 26.30 55404.15 88888.00 2007-07-14 19:11:55.125 195 12370.67 26.25 55404.12 88888.00 2007-07-14 19:11:55.250 195 12370.65 26.32 55404.18 88888.00 2007-07-14 19:11:55.375 195 12370.80 26.43 55404.20 88888.00 2007-07-14 19:11:55.500 195 12370.85 26.52 55404.20 88888.00 2007-07-14 19:11:55.625 195 12370.83 26.55 55404.15 88888.00 2007-07-14 19:11:55.750 195 12370.85 26.60 55404.15 88888.00 2007-07-14 19:11:55.875 195 12370.88 26.60 55404.15 88888.00 2007-07-14 19:11:56.000 195 12370.92 26.60 55404.12 88888.00 2007-07-14 19:11:56.125 195 12370.88 26.68 55404.12 88888.00 2007-07-14 19:11:56.250 195 12370.95 26.77 55404.15 88888.00 2007-07-14 19:11:56.375 195 12371.00 26.88 55404.12 88888.00 2007-07-14 19:11:56.500 195 12371.05 27.00 55404.12 88888.00 2007-07-14 19:11:56.625 195 12371.10 27.02 55404.12 88888.00 2007-07-14 19:11:56.750 195 12371.15 27.02 55404.15 88888.00 2007-07-14 19:11:56.875 195 12371.15 27.07 55404.15 88888.00 2007-07-14 19:11:57.000 195 12371.17 27.18 55404.12 88888.00 2007-07-14 19:11:57.125 195 12371.20 27.20 55404.10 88888.00 2007-07-14 19:11:57.250 195 12371.23 27.23 55404.12 88888.00 2007-07-14 19:11:57.375 195 12371.27 27.23 55404.10 88888.00 2007-07-14 19:11:57.500 195 12371.23 27.25 55404.07 88888.00 2007-07-14 19:11:57.625 195 12371.27 27.27 55404.05 88888.00 2007-07-14 19:11:57.750 195 12371.25 27.30 55404.07 88888.00 2007-07-14 19:11:57.875 195 12371.30 27.40 55404.10 88888.00 2007-07-14 19:11:58.000 195 12371.35 27.48 55404.15 88888.00 2007-07-14 19:11:58.125 195 12371.33 27.45 55404.10 88888.00 2007-07-14 19:11:58.250 195 12371.30 27.50 55404.10 88888.00 2007-07-14 19:11:58.375 195 12371.33 27.52 55404.10 88888.00 2007-07-14 19:11:58.500 195 12371.35 27.52 55404.10 88888.00 2007-07-14 19:11:58.625 195 12371.30 27.48 55404.07 88888.00 2007-07-14 19:11:58.750 195 12371.33 27.48 55404.10 88888.00 2007-07-14 19:11:58.875 195 12371.35 27.52 55404.12 88888.00 2007-07-14 19:11:59.000 195 12371.33 27.55 55404.12 88888.00 2007-07-14 19:11:59.125 195 12371.27 27.60 55404.12 88888.00 2007-07-14 19:11:59.250 195 12371.23 27.57 55404.15 88888.00 2007-07-14 19:11:59.375 195 12371.25 27.57 55404.15 88888.00 2007-07-14 19:11:59.500 195 12371.23 27.52 55404.12 88888.00 2007-07-14 19:11:59.625 195 12371.23 27.52 55404.12 88888.00 2007-07-14 19:11:59.750 195 12371.30 27.60 55404.18 88888.00 2007-07-14 19:11:59.875 195 12371.30 27.60 55404.20 88888.00 2007-07-14 19:12:00.000 195 12371.27 27.57 55404.15 88888.00 2007-07-14 19:12:00.125 195 12371.30 27.52 55404.18 88888.00 2007-07-14 19:12:00.250 195 12371.25 27.52 55404.20 88888.00 2007-07-14 19:12:00.375 195 12371.15 27.48 55404.18 88888.00 2007-07-14 19:12:00.500 195 12371.05 27.40 55404.15 88888.00 2007-07-14 19:12:00.625 195 12371.00 27.40 55404.20 88888.00 2007-07-14 19:12:00.750 195 12371.08 27.35 55404.20 88888.00 2007-07-14 19:12:00.875 195 12371.17 27.27 55404.20 88888.00 2007-07-14 19:12:01.000 195 12371.25 27.27 55404.25 88888.00 2007-07-14 19:12:01.125 195 12371.25 27.27 55404.30 88888.00 2007-07-14 19:12:01.250 195 12371.23 27.23 55404.28 88888.00 2007-07-14 19:12:01.375 195 12371.23 27.23 55404.25 88888.00 2007-07-14 19:12:01.500 195 12371.20 27.15 55404.25 88888.00 2007-07-14 19:12:01.625 195 12371.15 27.05 55404.25 88888.00 2007-07-14 19:12:01.750 195 12371.17 26.98 55404.25 88888.00 2007-07-14 19:12:01.875 195 12371.20 26.95 55404.25 88888.00 2007-07-14 19:12:02.000 195 12371.20 26.98 55404.28 88888.00 2007-07-14 19:12:02.125 195 12371.23 26.95 55404.25 88888.00 2007-07-14 19:12:02.250 195 12371.23 26.77 55404.22 88888.00 2007-07-14 19:12:02.375 195 12371.20 26.75 55404.28 88888.00 2007-07-14 19:12:02.500 195 12371.23 26.77 55404.32 88888.00 2007-07-14 19:12:02.625 195 12371.25 26.75 55404.30 88888.00 2007-07-14 19:12:02.750 195 12371.27 26.65 55404.32 88888.00 2007-07-14 19:12:02.875 195 12371.33 26.65 55404.30 88888.00 2007-07-14 19:12:03.000 195 12371.35 26.68 55404.28 88888.00 2007-07-14 19:12:03.125 195 12371.30 26.60 55404.30 88888.00 2007-07-14 19:12:03.250 195 12371.23 26.45 55404.30 88888.00 2007-07-14 19:12:03.375 195 12371.25 26.43 55404.30 88888.00 2007-07-14 19:12:03.500 195 12371.30 26.43 55404.28 88888.00 2007-07-14 19:12:03.625 195 12371.38 26.40 55404.30 88888.00 2007-07-14 19:12:03.750 195 12371.42 26.38 55404.30 88888.00 2007-07-14 19:12:03.875 195 12371.48 26.32 55404.30 88888.00 2007-07-14 19:12:04.000 195 12371.45 26.32 55404.30 88888.00 2007-07-14 19:12:04.125 195 12371.45 26.38 55404.35 88888.00 2007-07-14 19:12:04.250 195 12371.48 26.30 55404.35 88888.00 2007-07-14 19:12:04.375 195 12371.42 26.23 55404.32 88888.00 2007-07-14 19:12:04.500 195 12371.35 26.23 55404.32 88888.00 2007-07-14 19:12:04.625 195 12371.42 26.27 55404.38 88888.00 2007-07-14 19:12:04.750 195 12371.48 26.32 55404.43 88888.00 2007-07-14 19:12:04.875 195 12371.45 26.30 55404.45 88888.00 2007-07-14 19:12:05.000 195 12371.50 26.25 55404.43 88888.00 2007-07-14 19:12:05.125 195 12371.52 26.23 55404.45 88888.00 2007-07-14 19:12:05.250 195 12371.50 26.18 55404.45 88888.00 2007-07-14 19:12:05.375 195 12371.52 26.23 55404.45 88888.00 2007-07-14 19:12:05.500 195 12371.58 26.25 55404.47 88888.00 2007-07-14 19:12:05.625 195 12371.60 26.25 55404.45 88888.00 2007-07-14 19:12:05.750 195 12371.52 26.18 55404.40 88888.00 2007-07-14 19:12:05.875 195 12371.40 26.15 55404.45 88888.00 2007-07-14 19:12:06.000 195 12371.45 26.20 55404.45 88888.00 2007-07-14 19:12:06.125 195 12371.58 26.20 55404.47 88888.00 2007-07-14 19:12:06.250 195 12371.60 26.18 55404.45 88888.00 2007-07-14 19:12:06.375 195 12371.58 26.18 55404.45 88888.00 2007-07-14 19:12:06.500 195 12371.62 26.25 55404.47 88888.00 2007-07-14 19:12:06.625 195 12371.67 26.30 55404.50 88888.00 2007-07-14 19:12:06.750 195 12371.65 26.27 55404.47 88888.00 2007-07-14 19:12:06.875 195 12371.65 26.27 55404.45 88888.00 2007-07-14 19:12:07.000 195 12371.62 26.30 55404.45 88888.00 2007-07-14 19:12:07.125 195 12371.70 26.38 55404.50 88888.00 2007-07-14 19:12:07.250 195 12371.70 26.40 55404.53 88888.00 2007-07-14 19:12:07.375 195 12371.75 26.43 55404.47 88888.00 2007-07-14 19:12:07.500 195 12371.77 26.35 55404.45 88888.00 2007-07-14 19:12:07.625 195 12371.83 26.38 55404.45 88888.00 2007-07-14 19:12:07.750 195 12371.83 26.43 55404.45 88888.00 2007-07-14 19:12:07.875 195 12371.85 26.45 55404.47 88888.00 2007-07-14 19:12:08.000 195 12371.85 26.48 55404.47 88888.00 2007-07-14 19:12:08.125 195 12371.88 26.52 55404.47 88888.00 2007-07-14 19:12:08.250 195 12371.90 26.60 55404.50 88888.00 2007-07-14 19:12:08.375 195 12371.90 26.55 55404.50 88888.00 2007-07-14 19:12:08.500 195 12371.83 26.52 55404.47 88888.00 2007-07-14 19:12:08.625 195 12371.90 26.55 55404.47 88888.00 2007-07-14 19:12:08.750 195 12372.02 26.62 55404.50 88888.00 2007-07-14 19:12:08.875 195 12372.08 26.62 55404.53 88888.00 2007-07-14 19:12:09.000 195 12372.05 26.55 55404.45 88888.00 2007-07-14 19:12:09.125 195 12372.08 26.55 55404.43 88888.00 2007-07-14 19:12:09.250 195 12372.15 26.57 55404.50 88888.00 2007-07-14 19:12:09.375 195 12372.17 26.57 55404.50 88888.00 2007-07-14 19:12:09.500 195 12372.17 26.60 55404.47 88888.00 2007-07-14 19:12:09.625 195 12372.17 26.57 55404.45 88888.00 2007-07-14 19:12:09.750 195 12372.17 26.62 55404.50 88888.00 2007-07-14 19:12:09.875 195 12372.23 26.65 55404.53 88888.00 2007-07-14 19:12:10.000 195 12372.35 26.70 55404.50 88888.00 2007-07-14 19:12:10.125 195 12372.48 26.68 55404.53 88888.00 2007-07-14 19:12:10.250 195 12372.38 26.70 55404.53 88888.00 2007-07-14 19:12:10.375 195 12372.30 26.68 55404.53 88888.00 2007-07-14 19:12:10.500 195 12372.25 26.57 55404.53 88888.00 2007-07-14 19:12:10.625 195 12372.23 26.57 55404.53 88888.00 2007-07-14 19:12:10.750 195 12372.38 26.65 55404.50 88888.00 2007-07-14 19:12:10.875 195 12372.48 26.68 55404.55 88888.00 2007-07-14 19:12:11.000 195 12372.45 26.65 55404.55 88888.00 2007-07-14 19:12:11.125 195 12372.42 26.62 55404.55 88888.00 2007-07-14 19:12:11.250 195 12372.42 26.70 55404.60 88888.00 2007-07-14 19:12:11.375 195 12372.50 26.73 55404.57 88888.00 2007-07-14 19:12:11.500 195 12372.55 26.75 55404.60 88888.00 2007-07-14 19:12:11.625 195 12372.55 26.75 55404.60 88888.00 2007-07-14 19:12:11.750 195 12372.58 26.75 55404.62 88888.00 2007-07-14 19:12:11.875 195 12372.65 26.73 55404.60 88888.00 2007-07-14 19:12:12.000 195 12372.67 26.73 55404.60 88888.00 2007-07-14 19:12:12.125 195 12372.67 26.70 55404.60 88888.00 2007-07-14 19:12:12.250 195 12372.60 26.73 55404.62 88888.00 2007-07-14 19:12:12.375 195 12372.62 26.73 55404.62 88888.00 2007-07-14 19:12:12.500 195 12372.70 26.70 55404.62 88888.00 2007-07-14 19:12:12.625 195 12372.77 26.73 55404.62 88888.00 2007-07-14 19:12:12.750 195 12372.75 26.70 55404.62 88888.00 2007-07-14 19:12:12.875 195 12372.73 26.70 55404.60 88888.00 2007-07-14 19:12:13.000 195 12372.83 26.68 55404.57 88888.00 2007-07-14 19:12:13.125 195 12372.92 26.68 55404.60 88888.00 2007-07-14 19:12:13.250 195 12372.95 26.65 55404.60 88888.00 2007-07-14 19:12:13.375 195 12372.98 26.68 55404.57 88888.00 2007-07-14 19:12:13.500 195 12373.08 26.75 55404.62 88888.00 2007-07-14 19:12:13.625 195 12373.12 26.73 55404.62 88888.00 2007-07-14 19:12:13.750 195 12373.15 26.75 55404.62 88888.00 2007-07-14 19:12:13.875 195 12373.23 26.73 55404.60 88888.00 2007-07-14 19:12:14.000 195 12373.27 26.75 55404.60 88888.00 2007-07-14 19:12:14.125 195 12373.30 26.80 55404.60 88888.00 2007-07-14 19:12:14.250 195 12373.40 26.77 55404.57 88888.00 2007-07-14 19:12:14.375 195 12373.52 26.80 55404.57 88888.00 2007-07-14 19:12:14.500 195 12373.52 26.77 55404.57 88888.00 2007-07-14 19:12:14.625 195 12373.55 26.75 55404.60 88888.00 2007-07-14 19:12:14.750 195 12373.58 26.77 55404.57 88888.00 2007-07-14 19:12:14.875 195 12373.65 26.77 55404.57 88888.00 2007-07-14 19:12:15.000 195 12373.70 26.77 55404.57 88888.00 2007-07-14 19:12:15.125 195 12373.75 26.77 55404.57 88888.00 2007-07-14 19:12:15.250 195 12373.70 26.75 55404.55 88888.00 2007-07-14 19:12:15.375 195 12373.75 26.77 55404.55 88888.00 2007-07-14 19:12:15.500 195 12373.75 26.77 55404.60 88888.00 2007-07-14 19:12:15.625 195 12373.80 26.82 55404.55 88888.00 2007-07-14 19:12:15.750 195 12373.88 26.85 55404.55 88888.00 2007-07-14 19:12:15.875 195 12373.98 26.85 55404.57 88888.00 2007-07-14 19:12:16.000 195 12374.00 26.85 55404.57 88888.00 2007-07-14 19:12:16.125 195 12373.95 26.80 55404.55 88888.00 2007-07-14 19:12:16.250 195 12373.92 26.75 55404.57 88888.00 2007-07-14 19:12:16.375 195 12374.02 26.80 55404.57 88888.00 2007-07-14 19:12:16.500 195 12374.05 26.82 55404.55 88888.00 2007-07-14 19:12:16.625 195 12374.02 26.80 55404.55 88888.00 2007-07-14 19:12:16.750 195 12374.08 26.80 55404.55 88888.00 2007-07-14 19:12:16.875 195 12374.08 26.80 55404.57 88888.00 2007-07-14 19:12:17.000 195 12374.10 26.77 55404.57 88888.00 2007-07-14 19:12:17.125 195 12374.05 26.70 55404.55 88888.00 2007-07-14 19:12:17.250 195 12374.10 26.77 55404.62 88888.00 2007-07-14 19:12:17.375 195 12374.23 26.85 55404.62 88888.00 2007-07-14 19:12:17.500 195 12374.23 26.80 55404.62 88888.00 2007-07-14 19:12:17.625 195 12374.20 26.80 55404.65 88888.00 2007-07-14 19:12:17.750 195 12374.12 26.80 55404.62 88888.00 2007-07-14 19:12:17.875 195 12374.02 26.77 55404.62 88888.00 2007-07-14 19:12:18.000 195 12374.05 26.80 55404.62 88888.00 2007-07-14 19:12:18.125 195 12374.05 26.85 55404.62 88888.00 2007-07-14 19:12:18.250 195 12373.98 26.77 55404.60 88888.00 2007-07-14 19:12:18.375 195 12374.05 26.75 55404.60 88888.00 2007-07-14 19:12:18.500 195 12374.12 26.75 55404.60 88888.00 2007-07-14 19:12:18.625 195 12374.12 26.75 55404.55 88888.00 2007-07-14 19:12:18.750 195 12374.17 26.82 55404.60 88888.00 2007-07-14 19:12:18.875 195 12374.23 26.85 55404.65 88888.00 2007-07-14 19:12:19.000 195 12374.20 26.88 55404.62 88888.00 2007-07-14 19:12:19.125 195 12374.23 26.93 55404.60 88888.00 2007-07-14 19:12:19.250 195 12374.25 26.95 55404.65 88888.00 2007-07-14 19:12:19.375 195 12374.30 27.02 55404.70 88888.00 2007-07-14 19:12:19.500 195 12374.33 27.07 55404.68 88888.00 2007-07-14 19:12:19.625 195 12374.35 27.10 55404.65 88888.00 2007-07-14 19:12:19.750 195 12374.35 27.10 55404.68 88888.00 2007-07-14 19:12:19.875 195 12374.38 27.07 55404.70 88888.00 2007-07-14 19:12:20.000 195 12374.35 27.15 55404.72 88888.00 2007-07-14 19:12:20.125 195 12374.35 27.25 55404.75 88888.00 2007-07-14 19:12:20.250 195 12374.30 27.20 55404.72 88888.00 2007-07-14 19:12:20.375 195 12374.30 27.25 55404.72 88888.00 2007-07-14 19:12:20.500 195 12374.27 27.30 55404.72 88888.00 2007-07-14 19:12:20.625 195 12374.33 27.32 55404.78 88888.00 2007-07-14 19:12:20.750 195 12374.27 27.30 55404.75 88888.00 2007-07-14 19:12:20.875 195 12374.27 27.27 55404.75 88888.00 2007-07-14 19:12:21.000 195 12374.30 27.25 55404.78 88888.00 2007-07-14 19:12:21.125 195 12374.35 27.25 55404.75 88888.00 2007-07-14 19:12:21.250 195 12374.30 27.27 55404.78 88888.00 2007-07-14 19:12:21.375 195 12374.27 27.25 55404.78 88888.00 2007-07-14 19:12:21.500 195 12374.30 27.20 55404.78 88888.00 2007-07-14 19:12:21.625 195 12374.35 27.27 55404.78 88888.00 2007-07-14 19:12:21.750 195 12374.40 27.35 55404.80 88888.00 2007-07-14 19:12:21.875 195 12374.42 27.38 55404.82 88888.00 2007-07-14 19:12:22.000 195 12374.38 27.35 55404.82 88888.00 2007-07-14 19:12:22.125 195 12374.25 27.32 55404.88 88888.00 2007-07-14 19:12:22.250 195 12374.25 27.40 55404.93 88888.00 2007-07-14 19:12:22.375 195 12374.33 27.50 55404.90 88888.00 2007-07-14 19:12:22.500 195 12374.27 27.50 55404.90 88888.00 2007-07-14 19:12:22.625 195 12374.20 27.48 55404.93 88888.00 2007-07-14 19:12:22.750 195 12374.23 27.50 55404.93 88888.00 2007-07-14 19:12:22.875 195 12374.17 27.48 55404.90 88888.00 2007-07-14 19:12:23.000 195 12374.12 27.48 55404.88 88888.00 2007-07-14 19:12:23.125 195 12374.20 27.55 55404.95 88888.00 2007-07-14 19:12:23.250 195 12374.17 27.60 55405.00 88888.00 2007-07-14 19:12:23.375 195 12374.10 27.62 55405.03 88888.00 2007-07-14 19:12:23.500 195 12374.08 27.68 55405.05 88888.00 2007-07-14 19:12:23.625 195 12374.12 27.65 55405.05 88888.00 2007-07-14 19:12:23.750 195 12374.20 27.65 55405.07 88888.00 2007-07-14 19:12:23.875 195 12374.20 27.62 55405.05 88888.00 2007-07-14 19:12:24.000 195 12374.10 27.52 55405.05 88888.00 2007-07-14 19:12:24.125 195 12374.12 27.52 55405.10 88888.00 2007-07-14 19:12:24.250 195 12374.10 27.50 55405.10 88888.00 2007-07-14 19:12:24.375 195 12374.05 27.50 55405.10 88888.00 2007-07-14 19:12:24.500 195 12374.02 27.50 55405.12 88888.00 2007-07-14 19:12:24.625 195 12374.02 27.45 55405.15 88888.00 2007-07-14 19:12:24.750 195 12374.02 27.38 55405.18 88888.00 2007-07-14 19:12:24.875 195 12374.08 27.35 55405.20 88888.00 2007-07-14 19:12:25.000 195 12374.08 27.32 55405.20 88888.00 2007-07-14 19:12:25.125 195 12374.00 27.30 55405.22 88888.00 2007-07-14 19:12:25.250 195 12373.92 27.30 55405.28 88888.00 2007-07-14 19:12:25.375 195 12373.90 27.32 55405.28 88888.00 2007-07-14 19:12:25.500 195 12373.85 27.25 55405.28 88888.00 2007-07-14 19:12:25.625 195 12373.88 27.20 55405.25 88888.00 2007-07-14 19:12:25.750 195 12373.85 27.15 55405.28 88888.00 2007-07-14 19:12:25.875 195 12373.77 27.07 55405.30 88888.00 2007-07-14 19:12:26.000 195 12373.85 27.07 55405.30 88888.00 2007-07-14 19:12:26.125 195 12373.90 27.02 55405.30 88888.00 2007-07-14 19:12:26.250 195 12373.92 27.02 55405.35 88888.00 2007-07-14 19:12:26.375 195 12373.98 26.98 55405.35 88888.00 2007-07-14 19:12:26.500 195 12373.95 26.98 55405.38 88888.00 2007-07-14 19:12:26.625 195 12373.95 27.00 55405.38 88888.00 2007-07-14 19:12:26.750 195 12373.88 26.90 55405.38 88888.00 2007-07-14 19:12:26.875 195 12373.88 26.88 55405.38 88888.00 2007-07-14 19:12:27.000 195 12374.00 26.82 55405.35 88888.00 2007-07-14 19:12:27.125 195 12373.98 26.73 55405.35 88888.00 2007-07-14 19:12:27.250 195 12373.98 26.65 55405.40 88888.00 2007-07-14 19:12:27.375 195 12374.05 26.68 55405.43 88888.00 2007-07-14 19:12:27.500 195 12374.08 26.68 55405.50 88888.00 2007-07-14 19:12:27.625 195 12374.08 26.62 55405.53 88888.00 2007-07-14 19:12:27.750 195 12374.02 26.60 55405.47 88888.00 2007-07-14 19:12:27.875 195 12373.92 26.52 55405.47 88888.00 2007-07-14 19:12:28.000 195 12373.95 26.48 55405.50 88888.00 2007-07-14 19:12:28.125 195 12374.10 26.43 55405.53 88888.00 2007-07-14 19:12:28.250 195 12374.20 26.38 55405.53 88888.00 2007-07-14 19:12:28.375 195 12374.27 26.35 55405.55 88888.00 2007-07-14 19:12:28.500 195 12374.25 26.32 55405.57 88888.00 2007-07-14 19:12:28.625 195 12374.20 26.30 55405.55 88888.00 2007-07-14 19:12:28.750 195 12374.17 26.32 55405.57 88888.00 2007-07-14 19:12:28.875 195 12374.20 26.27 55405.57 88888.00 2007-07-14 19:12:29.000 195 12374.27 26.27 55405.60 88888.00 2007-07-14 19:12:29.125 195 12374.33 26.27 55405.62 88888.00 2007-07-14 19:12:29.250 195 12374.23 26.25 55405.62 88888.00 2007-07-14 19:12:29.375 195 12374.27 26.30 55405.65 88888.00 2007-07-14 19:12:29.500 195 12374.33 26.32 55405.65 88888.00 2007-07-14 19:12:29.625 195 12374.38 26.35 55405.70 88888.00 2007-07-14 19:12:29.750 195 12374.38 26.27 55405.70 88888.00 2007-07-14 19:12:29.875 195 12374.35 26.25 55405.68 88888.00 2007-07-14 19:12:30.000 195 12374.45 26.27 55405.70 88888.00 2007-07-14 19:12:30.125 195 12374.52 26.30 55405.72 88888.00 2007-07-14 19:12:30.250 195 12374.45 26.23 55405.75 88888.00 2007-07-14 19:12:30.375 195 12374.40 26.20 55405.72 88888.00 2007-07-14 19:12:30.500 195 12374.38 26.20 55405.68 88888.00 2007-07-14 19:12:30.625 195 12374.45 26.27 55405.72 88888.00 2007-07-14 19:12:30.750 195 12374.55 26.27 55405.75 88888.00 2007-07-14 19:12:30.875 195 12374.67 26.32 55405.78 88888.00 2007-07-14 19:12:31.000 195 12374.70 26.32 55405.78 88888.00 2007-07-14 19:12:31.125 195 12374.70 26.38 55405.78 88888.00 2007-07-14 19:12:31.250 195 12374.67 26.35 55405.80 88888.00 2007-07-14 19:12:31.375 195 12374.67 26.35 55405.80 88888.00 2007-07-14 19:12:31.500 195 12374.67 26.35 55405.82 88888.00 2007-07-14 19:12:31.625 195 12374.70 26.40 55405.80 88888.00 2007-07-14 19:12:31.750 195 12374.73 26.45 55405.85 88888.00 2007-07-14 19:12:31.875 195 12374.80 26.48 55405.88 88888.00 2007-07-14 19:12:32.000 195 12374.83 26.48 55405.85 88888.00 2007-07-14 19:12:32.125 195 12374.90 26.48 55405.88 88888.00 2007-07-14 19:12:32.250 195 12374.92 26.45 55405.95 88888.00 2007-07-14 19:12:32.375 195 12374.95 26.48 55405.95 88888.00 2007-07-14 19:12:32.500 195 12374.95 26.50 55405.95 88888.00 2007-07-14 19:12:32.625 195 12374.98 26.52 55405.93 88888.00 2007-07-14 19:12:32.750 195 12375.00 26.55 55405.95 88888.00 2007-07-14 19:12:32.875 195 12375.02 26.55 55405.97 88888.00 2007-07-14 19:12:33.000 195 12375.00 26.50 55405.93 88888.00 2007-07-14 19:12:33.125 195 12374.95 26.50 55405.95 88888.00 2007-07-14 19:12:33.250 195 12374.95 26.52 55405.97 88888.00 2007-07-14 19:12:33.375 195 12375.02 26.55 55405.97 88888.00 2007-07-14 19:12:33.500 195 12375.00 26.65 55406.03 88888.00 2007-07-14 19:12:33.625 195 12374.95 26.70 55406.03 88888.00 2007-07-14 19:12:33.750 195 12374.98 26.70 55406.03 88888.00 2007-07-14 19:12:33.875 195 12374.98 26.70 55406.05 88888.00 2007-07-14 19:12:34.000 195 12374.98 26.68 55406.03 88888.00 2007-07-14 19:12:34.125 195 12374.90 26.62 55406.05 88888.00 2007-07-14 19:12:34.250 195 12374.90 26.68 55406.03 88888.00 2007-07-14 19:12:34.375 195 12374.95 26.75 55406.07 88888.00 2007-07-14 19:12:34.500 195 12375.00 26.77 55406.10 88888.00 2007-07-14 19:12:34.625 195 12375.05 26.75 55406.10 88888.00 2007-07-14 19:12:34.750 195 12375.05 26.73 55406.10 88888.00 2007-07-14 19:12:34.875 195 12375.05 26.73 55406.10 88888.00 2007-07-14 19:12:35.000 195 12375.08 26.77 55406.12 88888.00 2007-07-14 19:12:35.125 195 12375.05 26.82 55406.15 88888.00 2007-07-14 19:12:35.250 195 12374.95 26.77 55406.12 88888.00 2007-07-14 19:12:35.375 195 12374.92 26.77 55406.12 88888.00 2007-07-14 19:12:35.500 195 12374.95 26.80 55406.12 88888.00 2007-07-14 19:12:35.625 195 12375.00 26.90 55406.12 88888.00 2007-07-14 19:12:35.750 195 12374.95 26.95 55406.18 88888.00 2007-07-14 19:12:35.875 195 12374.88 26.95 55406.12 88888.00 2007-07-14 19:12:36.000 195 12374.92 26.95 55406.10 88888.00 2007-07-14 19:12:36.125 195 12374.88 27.00 55406.12 88888.00 2007-07-14 19:12:36.250 195 12374.80 27.02 55406.15 88888.00 2007-07-14 19:12:36.375 195 12374.77 27.02 55406.20 88888.00 2007-07-14 19:12:36.500 195 12374.77 27.10 55406.22 88888.00 2007-07-14 19:12:36.625 195 12374.77 27.05 55406.22 88888.00 2007-07-14 19:12:36.750 195 12374.70 27.07 55406.20 88888.00 2007-07-14 19:12:36.875 195 12374.75 27.15 55406.25 88888.00 2007-07-14 19:12:37.000 195 12374.75 27.15 55406.20 88888.00 2007-07-14 19:12:37.125 195 12374.73 27.12 55406.22 88888.00 2007-07-14 19:12:37.250 195 12374.65 27.12 55406.22 88888.00 2007-07-14 19:12:37.375 195 12374.62 27.20 55406.22 88888.00 2007-07-14 19:12:37.500 195 12374.52 27.20 55406.25 88888.00 2007-07-14 19:12:37.625 195 12374.50 27.25 55406.25 88888.00 2007-07-14 19:12:37.750 195 12374.50 27.27 55406.28 88888.00 2007-07-14 19:12:37.875 195 12374.50 27.30 55406.25 88888.00 2007-07-14 19:12:38.000 195 12374.52 27.32 55406.28 88888.00 2007-07-14 19:12:38.125 195 12374.50 27.35 55406.25 88888.00 2007-07-14 19:12:38.250 195 12374.48 27.40 55406.30 88888.00 2007-07-14 19:12:38.375 195 12374.48 27.48 55406.32 88888.00 2007-07-14 19:12:38.500 195 12374.38 27.48 55406.32 88888.00 2007-07-14 19:12:38.625 195 12374.30 27.43 55406.30 88888.00 2007-07-14 19:12:38.750 195 12374.25 27.48 55406.30 88888.00 2007-07-14 19:12:38.875 195 12374.25 27.55 55406.32 88888.00 2007-07-14 19:12:39.000 195 12374.17 27.57 55406.32 88888.00 2007-07-14 19:12:39.125 195 12374.17 27.62 55406.35 88888.00 2007-07-14 19:12:39.250 195 12374.20 27.62 55406.40 88888.00 2007-07-14 19:12:39.375 195 12374.17 27.60 55406.32 88888.00 2007-07-14 19:12:39.500 195 12374.12 27.60 55406.32 88888.00 2007-07-14 19:12:39.625 195 12374.10 27.62 55406.30 88888.00 2007-07-14 19:12:39.750 195 12374.00 27.57 55406.30 88888.00 2007-07-14 19:12:39.875 195 12373.92 27.57 55406.35 88888.00 2007-07-14 19:12:40.000 195 12373.90 27.62 55406.35 88888.00 2007-07-14 19:12:40.125 195 12373.85 27.62 55406.38 88888.00 2007-07-14 19:12:40.250 195 12373.83 27.60 55406.35 88888.00 2007-07-14 19:12:40.375 195 12373.80 27.60 55406.35 88888.00 2007-07-14 19:12:40.500 195 12373.77 27.65 55406.35 88888.00 2007-07-14 19:12:40.625 195 12373.85 27.60 55406.35 88888.00 2007-07-14 19:12:40.750 195 12373.85 27.60 55406.35 88888.00 2007-07-14 19:12:40.875 195 12373.83 27.65 55406.38 88888.00 2007-07-14 19:12:41.000 195 12373.77 27.65 55406.40 88888.00 2007-07-14 19:12:41.125 195 12373.75 27.60 55406.40 88888.00 2007-07-14 19:12:41.250 195 12373.77 27.55 55406.45 88888.00 2007-07-14 19:12:41.375 195 12373.85 27.65 55406.45 88888.00 2007-07-14 19:12:41.500 195 12373.83 27.70 55406.45 88888.00 2007-07-14 19:12:41.625 195 12373.80 27.62 55406.45 88888.00 2007-07-14 19:12:41.750 195 12373.75 27.52 55406.43 88888.00 2007-07-14 19:12:41.875 195 12373.73 27.50 55406.40 88888.00 2007-07-14 19:12:42.000 195 12373.67 27.52 55406.43 88888.00 2007-07-14 19:12:42.125 195 12373.67 27.52 55406.43 88888.00 2007-07-14 19:12:42.250 195 12373.65 27.48 55406.43 88888.00 2007-07-14 19:12:42.375 195 12373.73 27.48 55406.43 88888.00 2007-07-14 19:12:42.500 195 12373.75 27.45 55406.43 88888.00 2007-07-14 19:12:42.625 195 12373.80 27.43 55406.43 88888.00 2007-07-14 19:12:42.750 195 12373.77 27.38 55406.43 88888.00 2007-07-14 19:12:42.875 195 12373.75 27.32 55406.45 88888.00 2007-07-14 19:12:43.000 195 12373.77 27.32 55406.43 88888.00 2007-07-14 19:12:43.125 195 12373.83 27.30 55406.43 88888.00 2007-07-14 19:12:43.250 195 12373.83 27.25 55406.45 88888.00 2007-07-14 19:12:43.375 195 12373.80 27.20 55406.45 88888.00 2007-07-14 19:12:43.500 195 12373.85 27.25 55406.47 88888.00 2007-07-14 19:12:43.625 195 12373.77 27.18 55406.45 88888.00 2007-07-14 19:12:43.750 195 12373.73 27.12 55406.43 88888.00 2007-07-14 19:12:43.875 195 12373.73 27.15 55406.45 88888.00 2007-07-14 19:12:44.000 195 12373.70 27.12 55406.45 88888.00 2007-07-14 19:12:44.125 195 12373.70 27.12 55406.45 88888.00 2007-07-14 19:12:44.250 195 12373.67 27.10 55406.47 88888.00 2007-07-14 19:12:44.375 195 12373.70 27.07 55406.50 88888.00 2007-07-14 19:12:44.500 195 12373.75 27.12 55406.50 88888.00 2007-07-14 19:12:44.625 195 12373.70 27.10 55406.47 88888.00 2007-07-14 19:12:44.750 195 12373.67 27.02 55406.47 88888.00 2007-07-14 19:12:44.875 195 12373.65 27.02 55406.50 88888.00 2007-07-14 19:12:45.000 195 12373.62 27.07 55406.50 88888.00 2007-07-14 19:12:45.125 195 12373.58 27.02 55406.50 88888.00 2007-07-14 19:12:45.250 195 12373.52 26.98 55406.55 88888.00 2007-07-14 19:12:45.375 195 12373.58 27.02 55406.55 88888.00 2007-07-14 19:12:45.500 195 12373.52 27.00 55406.53 88888.00 2007-07-14 19:12:45.625 195 12373.42 26.95 55406.53 88888.00 2007-07-14 19:12:45.750 195 12373.30 26.88 55406.53 88888.00 2007-07-14 19:12:45.875 195 12373.23 26.88 55406.55 88888.00 2007-07-14 19:12:46.000 195 12373.33 26.95 55406.57 88888.00 2007-07-14 19:12:46.125 195 12373.33 26.93 55406.60 88888.00 2007-07-14 19:12:46.250 195 12373.25 26.88 55406.60 88888.00 2007-07-14 19:12:46.375 195 12373.23 26.88 55406.57 88888.00 2007-07-14 19:12:46.500 195 12373.25 26.90 55406.60 88888.00 2007-07-14 19:12:46.625 195 12373.17 26.90 55406.62 88888.00 2007-07-14 19:12:46.750 195 12373.12 26.88 55406.65 88888.00 2007-07-14 19:12:46.875 195 12373.15 26.90 55406.62 88888.00 2007-07-14 19:12:47.000 195 12373.17 26.85 55406.65 88888.00 2007-07-14 19:12:47.125 195 12373.08 26.80 55406.65 88888.00 2007-07-14 19:12:47.250 195 12373.10 26.77 55406.65 88888.00 2007-07-14 19:12:47.375 195 12373.23 26.80 55406.65 88888.00 2007-07-14 19:12:47.500 195 12373.30 26.85 55406.70 88888.00 2007-07-14 19:12:47.625 195 12373.25 26.88 55406.70 88888.00 2007-07-14 19:12:47.750 195 12373.17 26.80 55406.68 88888.00 2007-07-14 19:12:47.875 195 12373.15 26.80 55406.68 88888.00 2007-07-14 19:12:48.000 195 12373.12 26.82 55406.65 88888.00 2007-07-14 19:12:48.125 195 12373.15 26.88 55406.68 88888.00 2007-07-14 19:12:48.250 195 12373.17 26.90 55406.70 88888.00 2007-07-14 19:12:48.375 195 12373.27 26.98 55406.70 88888.00 2007-07-14 19:12:48.500 195 12373.30 27.05 55406.70 88888.00 2007-07-14 19:12:48.625 195 12373.23 27.02 55406.70 88888.00 2007-07-14 19:12:48.750 195 12373.20 27.05 55406.70 88888.00 2007-07-14 19:12:48.875 195 12373.23 27.10 55406.70 88888.00 2007-07-14 19:12:49.000 195 12373.20 27.18 55406.72 88888.00 2007-07-14 19:12:49.125 195 12373.20 27.23 55406.75 88888.00 2007-07-14 19:12:49.250 195 12373.17 27.23 55406.75 88888.00 2007-07-14 19:12:49.375 195 12373.25 27.27 55406.72 88888.00 2007-07-14 19:12:49.500 195 12373.30 27.30 55406.75 88888.00 2007-07-14 19:12:49.625 195 12373.33 27.27 55406.72 88888.00 2007-07-14 19:12:49.750 195 12373.33 27.27 55406.75 88888.00 2007-07-14 19:12:49.875 195 12373.30 27.30 55406.75 88888.00 2007-07-14 19:12:50.000 195 12373.35 27.35 55406.75 88888.00 2007-07-14 19:12:50.125 195 12373.33 27.38 55406.75 88888.00 2007-07-14 19:12:50.250 195 12373.40 27.38 55406.72 88888.00 2007-07-14 19:12:50.375 195 12373.50 27.40 55406.70 88888.00 2007-07-14 19:12:50.500 195 12373.52 27.45 55406.72 88888.00 2007-07-14 19:12:50.625 195 12373.55 27.48 55406.78 88888.00 2007-07-14 19:12:50.750 195 12373.58 27.48 55406.80 88888.00 2007-07-14 19:12:50.875 195 12373.60 27.48 55406.82 88888.00 2007-07-14 19:12:51.000 195 12373.58 27.48 55406.75 88888.00 2007-07-14 19:12:51.125 195 12373.55 27.43 55406.75 88888.00 2007-07-14 19:12:51.250 195 12373.60 27.45 55406.78 88888.00 2007-07-14 19:12:51.375 195 12373.73 27.50 55406.78 88888.00 2007-07-14 19:12:51.500 195 12373.73 27.45 55406.72 88888.00 2007-07-14 19:12:51.625 195 12373.67 27.40 55406.70 88888.00 2007-07-14 19:12:51.750 195 12373.70 27.40 55406.72 88888.00 2007-07-14 19:12:51.875 195 12373.80 27.45 55406.75 88888.00 2007-07-14 19:12:52.000 195 12373.80 27.45 55406.80 88888.00 2007-07-14 19:12:52.125 195 12373.75 27.45 55406.78 88888.00 2007-07-14 19:12:52.250 195 12373.73 27.43 55406.80 88888.00 2007-07-14 19:12:52.375 195 12373.77 27.50 55406.78 88888.00 2007-07-14 19:12:52.500 195 12373.75 27.50 55406.80 88888.00 2007-07-14 19:12:52.625 195 12373.70 27.45 55406.80 88888.00 2007-07-14 19:12:52.750 195 12373.67 27.48 55406.80 88888.00 2007-07-14 19:12:52.875 195 12373.73 27.50 55406.82 88888.00 2007-07-14 19:12:53.000 195 12373.67 27.45 55406.80 88888.00 2007-07-14 19:12:53.125 195 12373.60 27.43 55406.80 88888.00 2007-07-14 19:12:53.250 195 12373.67 27.48 55406.85 88888.00 2007-07-14 19:12:53.375 195 12373.77 27.50 55406.85 88888.00 2007-07-14 19:12:53.500 195 12373.73 27.45 55406.85 88888.00 2007-07-14 19:12:53.625 195 12373.65 27.40 55406.80 88888.00 2007-07-14 19:12:53.750 195 12373.62 27.43 55406.80 88888.00 2007-07-14 19:12:53.875 195 12373.67 27.48 55406.82 88888.00 2007-07-14 19:12:54.000 195 12373.67 27.45 55406.82 88888.00 2007-07-14 19:12:54.125 195 12373.67 27.45 55406.85 88888.00 2007-07-14 19:12:54.250 195 12373.62 27.48 55406.85 88888.00 2007-07-14 19:12:54.375 195 12373.65 27.52 55406.82 88888.00 2007-07-14 19:12:54.500 195 12373.65 27.50 55406.80 88888.00 2007-07-14 19:12:54.625 195 12373.65 27.50 55406.82 88888.00 2007-07-14 19:12:54.750 195 12373.73 27.52 55406.85 88888.00 2007-07-14 19:12:54.875 195 12373.75 27.57 55406.85 88888.00 2007-07-14 19:12:55.000 195 12373.73 27.55 55406.82 88888.00 2007-07-14 19:12:55.125 195 12373.70 27.50 55406.85 88888.00 2007-07-14 19:12:55.250 195 12373.73 27.43 55406.85 88888.00 2007-07-14 19:12:55.375 195 12373.70 27.43 55406.82 88888.00 2007-07-14 19:12:55.500 195 12373.77 27.50 55406.85 88888.00 2007-07-14 19:12:55.625 195 12373.73 27.60 55406.85 88888.00 2007-07-14 19:12:55.750 195 12373.70 27.60 55406.85 88888.00 2007-07-14 19:12:55.875 195 12373.67 27.57 55406.82 88888.00 2007-07-14 19:12:56.000 195 12373.65 27.48 55406.80 88888.00 2007-07-14 19:12:56.125 195 12373.65 27.48 55406.82 88888.00 2007-07-14 19:12:56.250 195 12373.60 27.48 55406.88 88888.00 2007-07-14 19:12:56.375 195 12373.62 27.52 55406.88 88888.00 2007-07-14 19:12:56.500 195 12373.62 27.52 55406.90 88888.00 2007-07-14 19:12:56.625 195 12373.65 27.48 55406.85 88888.00 2007-07-14 19:12:56.750 195 12373.65 27.43 55406.80 88888.00 2007-07-14 19:12:56.875 195 12373.62 27.43 55406.80 88888.00 2007-07-14 19:12:57.000 195 12373.67 27.48 55406.85 88888.00 2007-07-14 19:12:57.125 195 12373.75 27.52 55406.85 88888.00 2007-07-14 19:12:57.250 195 12373.67 27.45 55406.85 88888.00 2007-07-14 19:12:57.375 195 12373.62 27.48 55406.82 88888.00 2007-07-14 19:12:57.500 195 12373.75 27.60 55406.82 88888.00 2007-07-14 19:12:57.625 195 12373.80 27.62 55406.80 88888.00 2007-07-14 19:12:57.750 195 12373.80 27.62 55406.85 88888.00 2007-07-14 19:12:57.875 195 12373.83 27.70 55406.85 88888.00 2007-07-14 19:12:58.000 195 12373.85 27.75 55406.82 88888.00 2007-07-14 19:12:58.125 195 12373.83 27.75 55406.88 88888.00 2007-07-14 19:12:58.250 195 12373.85 27.82 55406.88 88888.00 2007-07-14 19:12:58.375 195 12373.98 27.90 55406.85 88888.00 2007-07-14 19:12:58.500 195 12373.95 27.90 55406.88 88888.00 2007-07-14 19:12:58.625 195 12373.85 27.90 55406.90 88888.00 2007-07-14 19:12:58.750 195 12373.85 27.95 55406.88 88888.00 2007-07-14 19:12:58.875 195 12373.92 27.98 55406.88 88888.00 2007-07-14 19:12:59.000 195 12373.95 28.00 55406.85 88888.00 2007-07-14 19:12:59.125 195 12373.95 28.00 55406.88 88888.00 2007-07-14 19:12:59.250 195 12373.92 28.00 55406.90 88888.00 2007-07-14 19:12:59.375 195 12373.98 28.07 55406.90 88888.00 2007-07-14 19:12:59.500 195 12374.02 28.07 55406.90 88888.00 2007-07-14 19:12:59.625 195 12374.05 28.12 55406.88 88888.00 2007-07-14 19:12:59.750 195 12374.08 28.15 55406.88 88888.00 2007-07-14 19:12:59.875 195 12374.08 28.12 55406.88 88888.00 2007-07-14 19:13:00.000 195 12374.12 28.10 55406.88 88888.00 2007-07-14 19:13:00.125 195 12374.08 28.10 55406.85 88888.00 2007-07-14 19:13:00.250 195 12374.10 28.10 55406.85 88888.00 2007-07-14 19:13:00.375 195 12374.10 28.05 55406.82 88888.00 2007-07-14 19:13:00.500 195 12374.10 28.07 55406.80 88888.00 2007-07-14 19:13:00.625 195 12374.15 28.10 55406.82 88888.00 2007-07-14 19:13:00.750 195 12374.17 28.10 55406.85 88888.00 2007-07-14 19:13:00.875 195 12374.20 28.10 55406.88 88888.00 2007-07-14 19:13:01.000 195 12374.20 28.07 55406.85 88888.00 2007-07-14 19:13:01.125 195 12374.15 28.05 55406.85 88888.00 2007-07-14 19:13:01.250 195 12374.17 28.10 55406.88 88888.00 2007-07-14 19:13:01.375 195 12374.30 28.18 55406.85 88888.00 2007-07-14 19:13:01.500 195 12374.38 28.20 55406.93 88888.00 2007-07-14 19:13:01.625 195 12374.33 28.18 55406.88 88888.00 2007-07-14 19:13:01.750 195 12374.27 28.20 55406.85 88888.00 2007-07-14 19:13:01.875 195 12374.25 28.20 55406.88 88888.00 2007-07-14 19:13:02.000 195 12374.30 28.27 55406.90 88888.00 2007-07-14 19:13:02.125 195 12374.27 28.32 55406.93 88888.00 2007-07-14 19:13:02.250 195 12374.30 28.35 55406.93 88888.00 2007-07-14 19:13:02.375 195 12374.33 28.35 55406.93 88888.00 2007-07-14 19:13:02.500 195 12374.38 28.40 55406.93 88888.00 2007-07-14 19:13:02.625 195 12374.50 28.48 55406.90 88888.00 2007-07-14 19:13:02.750 195 12374.50 28.50 55406.90 88888.00 2007-07-14 19:13:02.875 195 12374.40 28.62 55406.95 88888.00 2007-07-14 19:13:03.000 195 12374.38 28.65 55406.90 88888.00 2007-07-14 19:13:03.125 195 12374.30 28.65 55406.93 88888.00 2007-07-14 19:13:03.250 195 12374.27 28.73 55406.93 88888.00 2007-07-14 19:13:03.375 195 12374.33 28.82 55406.90 88888.00 2007-07-14 19:13:03.500 195 12374.40 28.88 55406.93 88888.00 2007-07-14 19:13:03.625 195 12374.48 28.90 55406.93 88888.00 2007-07-14 19:13:03.750 195 12374.48 28.95 55406.93 88888.00 2007-07-14 19:13:03.875 195 12374.42 28.93 55406.90 88888.00 2007-07-14 19:13:04.000 195 12374.45 28.93 55406.90 88888.00 2007-07-14 19:13:04.125 195 12374.45 29.02 55406.95 88888.00 2007-07-14 19:13:04.250 195 12374.42 29.10 55406.95 88888.00 2007-07-14 19:13:04.375 195 12374.38 29.12 55406.90 88888.00 2007-07-14 19:13:04.500 195 12374.42 29.15 55406.90 88888.00 2007-07-14 19:13:04.625 195 12374.48 29.18 55406.85 88888.00 2007-07-14 19:13:04.750 195 12374.45 29.18 55406.85 88888.00 2007-07-14 19:13:04.875 195 12374.42 29.23 55406.85 88888.00 2007-07-14 19:13:05.000 195 12374.48 29.30 55406.90 88888.00 2007-07-14 19:13:05.125 195 12374.45 29.35 55406.93 88888.00 2007-07-14 19:13:05.250 195 12374.40 29.38 55406.88 88888.00 2007-07-14 19:13:05.375 195 12374.42 29.40 55406.85 88888.00 2007-07-14 19:13:05.500 195 12374.45 29.43 55406.88 88888.00 2007-07-14 19:13:05.625 195 12374.48 29.43 55406.88 88888.00 2007-07-14 19:13:05.750 195 12374.50 29.48 55406.88 88888.00 2007-07-14 19:13:05.875 195 12374.50 29.45 55406.88 88888.00 2007-07-14 19:13:06.000 195 12374.48 29.45 55406.85 88888.00 2007-07-14 19:13:06.125 195 12374.42 29.48 55406.88 88888.00 2007-07-14 19:13:06.250 195 12374.35 29.48 55406.88 88888.00 2007-07-14 19:13:06.375 195 12374.38 29.50 55406.88 88888.00 2007-07-14 19:13:06.500 195 12374.50 29.52 55406.88 88888.00 2007-07-14 19:13:06.625 195 12374.45 29.55 55406.90 88888.00 2007-07-14 19:13:06.750 195 12374.35 29.52 55406.85 88888.00 2007-07-14 19:13:06.875 195 12374.33 29.50 55406.85 88888.00 2007-07-14 19:13:07.000 195 12374.40 29.48 55406.88 88888.00 2007-07-14 19:13:07.125 195 12374.42 29.50 55406.88 88888.00 2007-07-14 19:13:07.250 195 12374.33 29.40 55406.85 88888.00 2007-07-14 19:13:07.375 195 12374.33 29.38 55406.85 88888.00 2007-07-14 19:13:07.500 195 12374.38 29.40 55406.88 88888.00 2007-07-14 19:13:07.625 195 12374.38 29.43 55406.88 88888.00 2007-07-14 19:13:07.750 195 12374.42 29.40 55406.88 88888.00 2007-07-14 19:13:07.875 195 12374.42 29.45 55406.90 88888.00 2007-07-14 19:13:08.000 195 12374.35 29.38 55406.88 88888.00 2007-07-14 19:13:08.125 195 12374.38 29.30 55406.88 88888.00 2007-07-14 19:13:08.250 195 12374.33 29.25 55406.90 88888.00 2007-07-14 19:13:08.375 195 12374.33 29.25 55406.88 88888.00 2007-07-14 19:13:08.500 195 12374.27 29.25 55406.88 88888.00 2007-07-14 19:13:08.625 195 12374.30 29.25 55406.90 88888.00 2007-07-14 19:13:08.750 195 12374.23 29.20 55406.88 88888.00 2007-07-14 19:13:08.875 195 12374.25 29.15 55406.90 88888.00 2007-07-14 19:13:09.000 195 12374.17 29.05 55406.90 88888.00 2007-07-14 19:13:09.125 195 12374.15 28.98 55406.93 88888.00 2007-07-14 19:13:09.250 195 12374.12 28.95 55406.97 88888.00 2007-07-14 19:13:09.375 195 12374.15 28.98 55406.95 88888.00 2007-07-14 19:13:09.500 195 12374.17 29.00 55406.95 88888.00 2007-07-14 19:13:09.625 195 12374.17 28.93 55406.93 88888.00 2007-07-14 19:13:09.750 195 12374.12 28.88 55406.93 88888.00 2007-07-14 19:13:09.875 195 12374.17 28.77 55406.93 88888.00 2007-07-14 19:13:10.000 195 12374.15 28.75 55406.90 88888.00 2007-07-14 19:13:10.125 195 12374.17 28.75 55406.97 88888.00 2007-07-14 19:13:10.250 195 12374.23 28.73 55406.95 88888.00 2007-07-14 19:13:10.375 195 12374.25 28.70 55406.93 88888.00 2007-07-14 19:13:10.500 195 12374.27 28.73 55406.95 88888.00 2007-07-14 19:13:10.625 195 12374.33 28.73 55406.97 88888.00 2007-07-14 19:13:10.750 195 12374.33 28.73 55406.95 88888.00 2007-07-14 19:13:10.875 195 12374.23 28.65 55406.97 88888.00 2007-07-14 19:13:11.000 195 12374.25 28.70 55407.00 88888.00 2007-07-14 19:13:11.125 195 12374.35 28.75 55407.07 88888.00 2007-07-14 19:13:11.250 195 12374.30 28.65 55407.03 88888.00 2007-07-14 19:13:11.375 195 12374.25 28.62 55407.03 88888.00 2007-07-14 19:13:11.500 195 12374.23 28.57 55407.05 88888.00 2007-07-14 19:13:11.625 195 12374.25 28.60 55407.03 88888.00 2007-07-14 19:13:11.750 195 12374.25 28.60 55407.03 88888.00 2007-07-14 19:13:11.875 195 12374.30 28.55 55407.03 88888.00 2007-07-14 19:13:12.000 195 12374.30 28.48 55407.05 88888.00 2007-07-14 19:13:12.125 195 12374.30 28.40 55407.05 88888.00 2007-07-14 19:13:12.250 195 12374.23 28.38 55407.10 88888.00 2007-07-14 19:13:12.375 195 12374.23 28.35 55407.05 88888.00 2007-07-14 19:13:12.500 195 12374.27 28.35 55407.07 88888.00 2007-07-14 19:13:12.625 195 12374.30 28.38 55407.10 88888.00 2007-07-14 19:13:12.750 195 12374.35 28.35 55407.10 88888.00 2007-07-14 19:13:12.875 195 12374.38 28.32 55407.07 88888.00 2007-07-14 19:13:13.000 195 12374.35 28.23 55407.03 88888.00 2007-07-14 19:13:13.125 195 12374.33 28.18 55407.05 88888.00 2007-07-14 19:13:13.250 195 12374.40 28.25 55407.07 88888.00 2007-07-14 19:13:13.375 195 12374.50 28.25 55407.05 88888.00 2007-07-14 19:13:13.500 195 12374.55 28.12 55407.03 88888.00 2007-07-14 19:13:13.625 195 12374.65 28.10 55407.05 88888.00 2007-07-14 19:13:13.750 195 12374.67 28.18 55407.05 88888.00 2007-07-14 19:13:13.875 195 12374.67 28.20 55407.05 88888.00 2007-07-14 19:13:14.000 195 12374.73 28.10 55407.00 88888.00 2007-07-14 19:13:14.125 195 12374.75 28.07 55407.03 88888.00 2007-07-14 19:13:14.250 195 12374.85 28.12 55407.05 88888.00 2007-07-14 19:13:14.375 195 12374.88 28.20 55407.03 88888.00 2007-07-14 19:13:14.500 195 12374.88 28.25 55407.03 88888.00 2007-07-14 19:13:14.625 195 12374.85 28.20 55407.00 88888.00 2007-07-14 19:13:14.750 195 12374.95 28.23 55407.03 88888.00 2007-07-14 19:13:14.875 195 12374.98 28.25 55407.03 88888.00 2007-07-14 19:13:15.000 195 12375.05 28.27 55407.00 88888.00 2007-07-14 19:13:15.125 195 12375.10 28.30 55407.00 88888.00 2007-07-14 19:13:15.250 195 12375.10 28.30 55407.00 88888.00 2007-07-14 19:13:15.375 195 12375.12 28.27 55407.00 88888.00 2007-07-14 19:13:15.500 195 12375.20 28.35 55407.03 88888.00 2007-07-14 19:13:15.625 195 12375.30 28.35 55407.03 88888.00 2007-07-14 19:13:15.750 195 12375.30 28.30 55407.00 88888.00 2007-07-14 19:13:15.875 195 12375.33 28.27 55407.00 88888.00 2007-07-14 19:13:16.000 195 12375.38 28.40 55407.03 88888.00 2007-07-14 19:13:16.125 195 12375.30 28.43 55407.00 88888.00 2007-07-14 19:13:16.250 195 12375.27 28.35 55407.00 88888.00 2007-07-14 19:13:16.375 195 12375.27 28.35 55406.97 88888.00 2007-07-14 19:13:16.500 195 12375.25 28.35 55406.97 88888.00 2007-07-14 19:13:16.625 195 12375.25 28.35 55406.97 88888.00 2007-07-14 19:13:16.750 195 12375.23 28.45 55406.97 88888.00 2007-07-14 19:13:16.875 195 12375.17 28.43 55407.00 88888.00 2007-07-14 19:13:17.000 195 12375.17 28.40 55407.03 88888.00 2007-07-14 19:13:17.125 195 12375.17 28.43 55407.03 88888.00 2007-07-14 19:13:17.250 195 12375.12 28.48 55407.07 88888.00 2007-07-14 19:13:17.375 195 12375.12 28.50 55407.07 88888.00 2007-07-14 19:13:17.500 195 12375.10 28.52 55407.07 88888.00 2007-07-14 19:13:17.625 195 12375.02 28.50 55407.07 88888.00 2007-07-14 19:13:17.750 195 12374.98 28.52 55407.10 88888.00 2007-07-14 19:13:17.875 195 12374.98 28.55 55407.12 88888.00 2007-07-14 19:13:18.000 195 12375.00 28.60 55407.12 88888.00 2007-07-14 19:13:18.125 195 12374.98 28.65 55407.10 88888.00 2007-07-14 19:13:18.250 195 12374.95 28.65 55407.15 88888.00 2007-07-14 19:13:18.375 195 12374.92 28.62 55407.12 88888.00 2007-07-14 19:13:18.500 195 12374.88 28.55 55407.12 88888.00 2007-07-14 19:13:18.625 195 12374.80 28.57 55407.15 88888.00 2007-07-14 19:13:18.750 195 12374.85 28.62 55407.18 88888.00 2007-07-14 19:13:18.875 195 12374.90 28.60 55407.18 88888.00 2007-07-14 19:13:19.000 195 12374.85 28.52 55407.18 88888.00 2007-07-14 19:13:19.125 195 12374.83 28.55 55407.15 88888.00 2007-07-14 19:13:19.250 195 12374.83 28.60 55407.18 88888.00 2007-07-14 19:13:19.375 195 12374.77 28.60 55407.20 88888.00 2007-07-14 19:13:19.500 195 12374.73 28.55 55407.22 88888.00 2007-07-14 19:13:19.625 195 12374.73 28.55 55407.20 88888.00 2007-07-14 19:13:19.750 195 12374.70 28.57 55407.22 88888.00 2007-07-14 19:13:19.875 195 12374.62 28.57 55407.22 88888.00 2007-07-14 19:13:20.000 195 12374.55 28.50 55407.20 88888.00 2007-07-14 19:13:20.125 195 12374.55 28.48 55407.25 88888.00 2007-07-14 19:13:20.250 195 12374.58 28.43 55407.25 88888.00 2007-07-14 19:13:20.375 195 12374.58 28.38 55407.25 88888.00 2007-07-14 19:13:20.500 195 12374.55 28.32 55407.25 88888.00 2007-07-14 19:13:20.625 195 12374.48 28.27 55407.28 88888.00 2007-07-14 19:13:20.750 195 12374.45 28.27 55407.32 88888.00 2007-07-14 19:13:20.875 195 12374.48 28.27 55407.32 88888.00 2007-07-14 19:13:21.000 195 12374.48 28.18 55407.30 88888.00 2007-07-14 19:13:21.125 195 12374.50 28.18 55407.32 88888.00 2007-07-14 19:13:21.250 195 12374.45 28.10 55407.35 88888.00 2007-07-14 19:13:21.375 195 12374.35 28.05 55407.32 88888.00 2007-07-14 19:13:21.500 195 12374.35 28.02 55407.35 88888.00 2007-07-14 19:13:21.625 195 12374.42 28.05 55407.40 88888.00 2007-07-14 19:13:21.750 195 12374.42 28.00 55407.38 88888.00 2007-07-14 19:13:21.875 195 12374.38 27.93 55407.35 88888.00 2007-07-14 19:13:22.000 195 12374.40 27.95 55407.40 88888.00 2007-07-14 19:13:22.125 195 12374.40 27.98 55407.45 88888.00 2007-07-14 19:13:22.250 195 12374.38 27.93 55407.45 88888.00 2007-07-14 19:13:22.375 195 12374.42 27.98 55407.45 88888.00 2007-07-14 19:13:22.500 195 12374.45 27.95 55407.43 88888.00 2007-07-14 19:13:22.625 195 12374.42 27.95 55407.40 88888.00 2007-07-14 19:13:22.750 195 12374.50 28.05 55407.45 88888.00 2007-07-14 19:13:22.875 195 12374.55 28.07 55407.50 88888.00 2007-07-14 19:13:23.000 195 12374.55 28.02 55407.45 88888.00 2007-07-14 19:13:23.125 195 12374.50 28.00 55407.50 88888.00 2007-07-14 19:13:23.250 195 12374.52 27.95 55407.53 88888.00 2007-07-14 19:13:23.375 195 12374.60 27.93 55407.50 88888.00 2007-07-14 19:13:23.500 195 12374.58 27.98 55407.53 88888.00 2007-07-14 19:13:23.625 195 12374.65 27.98 55407.50 88888.00 2007-07-14 19:13:23.750 195 12374.62 27.93 55407.47 88888.00 2007-07-14 19:13:23.875 195 12374.60 27.93 55407.47 88888.00 2007-07-14 19:13:24.000 195 12374.67 27.90 55407.53 88888.00 2007-07-14 19:13:24.125 195 12374.73 27.95 55407.55 88888.00 2007-07-14 19:13:24.250 195 12374.73 28.00 55407.57 88888.00 2007-07-14 19:13:24.375 195 12374.75 28.02 55407.57 88888.00 2007-07-14 19:13:24.500 195 12374.75 27.98 55407.57 88888.00 2007-07-14 19:13:24.625 195 12374.73 27.95 55407.57 88888.00 2007-07-14 19:13:24.750 195 12374.73 27.93 55407.57 88888.00 2007-07-14 19:13:24.875 195 12374.75 28.00 55407.62 88888.00 2007-07-14 19:13:25.000 195 12374.80 28.07 55407.65 88888.00 2007-07-14 19:13:25.125 195 12374.80 28.07 55407.60 88888.00 2007-07-14 19:13:25.250 195 12374.75 28.05 55407.55 88888.00 2007-07-14 19:13:25.375 195 12374.75 28.05 55407.60 88888.00 2007-07-14 19:13:25.500 195 12374.80 28.05 55407.60 88888.00 2007-07-14 19:13:25.625 195 12374.88 28.10 55407.60 88888.00 2007-07-14 19:13:25.750 195 12374.90 28.12 55407.60 88888.00 2007-07-14 19:13:25.875 195 12374.80 28.12 55407.62 88888.00 2007-07-14 19:13:26.000 195 12374.83 28.15 55407.60 88888.00 2007-07-14 19:13:26.125 195 12374.80 28.15 55407.62 88888.00 2007-07-14 19:13:26.250 195 12374.83 28.25 55407.68 88888.00 2007-07-14 19:13:26.375 195 12374.88 28.30 55407.62 88888.00 2007-07-14 19:13:26.500 195 12374.83 28.32 55407.62 88888.00 2007-07-14 19:13:26.625 195 12374.83 28.32 55407.62 88888.00 2007-07-14 19:13:26.750 195 12374.85 28.32 55407.65 88888.00 2007-07-14 19:13:26.875 195 12374.83 28.40 55407.62 88888.00 2007-07-14 19:13:27.000 195 12374.80 28.43 55407.65 88888.00 2007-07-14 19:13:27.125 195 12374.88 28.43 55407.65 88888.00 2007-07-14 19:13:27.250 195 12374.83 28.48 55407.68 88888.00 2007-07-14 19:13:27.375 195 12374.80 28.50 55407.68 88888.00 2007-07-14 19:13:27.500 195 12374.77 28.48 55407.65 88888.00 2007-07-14 19:13:27.625 195 12374.83 28.50 55407.62 88888.00 2007-07-14 19:13:27.750 195 12374.80 28.57 55407.65 88888.00 2007-07-14 19:13:27.875 195 12374.80 28.62 55407.72 88888.00 2007-07-14 19:13:28.000 195 12374.70 28.65 55407.70 88888.00 2007-07-14 19:13:28.125 195 12374.65 28.70 55407.75 88888.00 2007-07-14 19:13:28.250 195 12374.58 28.70 55407.78 88888.00 2007-07-14 19:13:28.375 195 12374.55 28.68 55407.75 88888.00 2007-07-14 19:13:28.500 195 12374.48 28.68 55407.70 88888.00 2007-07-14 19:13:28.625 195 12374.42 28.73 55407.70 88888.00 2007-07-14 19:13:28.750 195 12374.38 28.75 55407.78 88888.00 2007-07-14 19:13:28.875 195 12374.38 28.77 55407.78 88888.00 2007-07-14 19:13:29.000 195 12374.33 28.70 55407.68 88888.00 2007-07-14 19:13:29.125 195 12374.27 28.70 55407.75 88888.00 2007-07-14 19:13:29.250 195 12374.25 28.75 55407.80 88888.00 2007-07-14 19:13:29.375 195 12374.27 28.82 55407.80 88888.00 2007-07-14 19:13:29.500 195 12374.30 28.85 55407.82 88888.00 2007-07-14 19:13:29.625 195 12374.33 28.85 55407.82 88888.00 2007-07-14 19:13:29.750 195 12374.30 28.85 55407.80 88888.00 2007-07-14 19:13:29.875 195 12374.33 28.85 55407.80 88888.00 2007-07-14 19:13:30.000 195 12374.35 28.88 55407.80 88888.00 2007-07-14 19:13:30.125 195 12374.33 28.88 55407.78 88888.00 2007-07-14 19:13:30.250 195 12374.30 28.88 55407.78 88888.00 2007-07-14 19:13:30.375 195 12374.33 28.90 55407.78 88888.00 2007-07-14 19:13:30.500 195 12374.35 28.95 55407.78 88888.00 2007-07-14 19:13:30.625 195 12374.40 28.95 55407.75 88888.00 2007-07-14 19:13:30.750 195 12374.42 28.90 55407.78 88888.00 2007-07-14 19:13:30.875 195 12374.45 28.90 55407.78 88888.00 2007-07-14 19:13:31.000 195 12374.40 28.93 55407.75 88888.00 2007-07-14 19:13:31.125 195 12374.38 28.93 55407.78 88888.00 2007-07-14 19:13:31.250 195 12374.38 28.95 55407.78 88888.00 2007-07-14 19:13:31.375 195 12374.42 28.98 55407.78 88888.00 2007-07-14 19:13:31.500 195 12374.45 28.95 55407.75 88888.00 2007-07-14 19:13:31.625 195 12374.60 28.95 55407.78 88888.00 2007-07-14 19:13:31.750 195 12374.60 28.95 55407.72 88888.00 2007-07-14 19:13:31.875 195 12374.52 28.90 55407.70 88888.00 2007-07-14 19:13:32.000 195 12374.52 28.90 55407.65 88888.00 2007-07-14 19:13:32.125 195 12374.62 28.90 55407.68 88888.00 2007-07-14 19:13:32.250 195 12374.70 28.80 55407.68 88888.00 2007-07-14 19:13:32.375 195 12374.67 28.77 55407.68 88888.00 2007-07-14 19:13:32.500 195 12374.67 28.77 55407.70 88888.00 2007-07-14 19:13:32.625 195 12374.77 28.80 55407.68 88888.00 2007-07-14 19:13:32.750 195 12374.90 28.77 55407.65 88888.00 2007-07-14 19:13:32.875 195 12374.88 28.77 55407.62 88888.00 2007-07-14 19:13:33.000 195 12374.95 28.82 55407.62 88888.00 2007-07-14 19:13:33.125 195 12375.02 28.82 55407.65 88888.00 2007-07-14 19:13:33.250 195 12374.95 28.80 55407.65 88888.00 2007-07-14 19:13:33.375 195 12374.92 28.80 55407.65 88888.00 2007-07-14 19:13:33.500 195 12374.90 28.80 55407.65 88888.00 2007-07-14 19:13:33.625 195 12374.88 28.77 55407.65 88888.00 2007-07-14 19:13:33.750 195 12374.95 28.85 55407.70 88888.00 2007-07-14 19:13:33.875 195 12374.90 28.82 55407.70 88888.00 2007-07-14 19:13:34.000 195 12374.85 28.77 55407.65 88888.00 2007-07-14 19:13:34.125 195 12374.80 28.80 55407.68 88888.00 2007-07-14 19:13:34.250 195 12374.85 28.88 55407.72 88888.00 2007-07-14 19:13:34.375 195 12374.80 28.85 55407.72 88888.00 2007-07-14 19:13:34.500 195 12374.80 28.82 55407.72 88888.00 2007-07-14 19:13:34.625 195 12374.83 28.85 55407.75 88888.00 2007-07-14 19:13:34.750 195 12374.83 28.85 55407.78 88888.00 2007-07-14 19:13:34.875 195 12374.73 28.82 55407.75 88888.00 2007-07-14 19:13:35.000 195 12374.70 28.77 55407.78 88888.00 2007-07-14 19:13:35.125 195 12374.70 28.70 55407.78 88888.00 2007-07-14 19:13:35.250 195 12374.62 28.65 55407.78 88888.00 2007-07-14 19:13:35.375 195 12374.58 28.62 55407.82 88888.00 2007-07-14 19:13:35.500 195 12374.55 28.57 55407.80 88888.00 2007-07-14 19:13:35.625 195 12374.48 28.50 55407.80 88888.00 2007-07-14 19:13:35.750 195 12374.42 28.45 55407.78 88888.00 2007-07-14 19:13:35.875 195 12374.38 28.35 55407.82 88888.00 2007-07-14 19:13:36.000 195 12374.45 28.30 55407.80 88888.00 2007-07-14 19:13:36.125 195 12374.45 28.23 55407.80 88888.00 2007-07-14 19:13:36.250 195 12374.42 28.23 55407.82 88888.00 2007-07-14 19:13:36.375 195 12374.35 28.18 55407.80 88888.00 2007-07-14 19:13:36.500 195 12374.27 28.10 55407.80 88888.00 2007-07-14 19:13:36.625 195 12374.27 28.05 55407.82 88888.00 2007-07-14 19:13:36.750 195 12374.25 28.05 55407.85 88888.00 2007-07-14 19:13:36.875 195 12374.20 28.00 55407.82 88888.00 2007-07-14 19:13:37.000 195 12374.20 27.95 55407.88 88888.00 2007-07-14 19:13:37.125 195 12374.27 27.95 55407.90 88888.00 2007-07-14 19:13:37.250 195 12374.27 28.02 55407.90 88888.00 2007-07-14 19:13:37.375 195 12374.33 28.00 55407.90 88888.00 2007-07-14 19:13:37.500 195 12374.33 27.95 55407.88 88888.00 2007-07-14 19:13:37.625 195 12374.33 27.95 55407.90 88888.00 2007-07-14 19:13:37.750 195 12374.25 28.00 55407.90 88888.00 2007-07-14 19:13:37.875 195 12374.27 28.02 55407.93 88888.00 2007-07-14 19:13:38.000 195 12374.23 28.00 55407.95 88888.00 2007-07-14 19:13:38.125 195 12374.15 28.00 55407.93 88888.00 2007-07-14 19:13:38.250 195 12374.12 28.05 55407.97 88888.00 2007-07-14 19:13:38.375 195 12374.15 28.07 55407.95 88888.00 2007-07-14 19:13:38.500 195 12374.10 28.02 55407.95 88888.00 2007-07-14 19:13:38.625 195 12374.12 28.02 55407.95 88888.00 2007-07-14 19:13:38.750 195 12374.15 28.00 55407.95 88888.00 2007-07-14 19:13:38.875 195 12374.15 28.07 55408.00 88888.00 2007-07-14 19:13:39.000 195 12374.15 28.05 55407.97 88888.00 2007-07-14 19:13:39.125 195 12374.12 28.02 55407.97 88888.00 2007-07-14 19:13:39.250 195 12374.10 28.02 55408.03 88888.00 2007-07-14 19:13:39.375 195 12374.10 28.02 55408.00 88888.00 2007-07-14 19:13:39.500 195 12374.02 28.00 55408.00 88888.00 2007-07-14 19:13:39.625 195 12374.00 28.00 55408.03 88888.00 2007-07-14 19:13:39.750 195 12374.00 28.00 55408.03 88888.00 2007-07-14 19:13:39.875 195 12374.00 27.98 55408.03 88888.00 2007-07-14 19:13:40.000 195 12374.02 28.02 55408.00 88888.00 2007-07-14 19:13:40.125 195 12374.00 28.05 55408.03 88888.00 2007-07-14 19:13:40.250 195 12373.95 28.00 55408.03 88888.00 2007-07-14 19:13:40.375 195 12374.00 28.05 55408.05 88888.00 2007-07-14 19:13:40.500 195 12373.98 28.07 55408.07 88888.00 2007-07-14 19:13:40.625 195 12373.98 28.10 55408.07 88888.00 2007-07-14 19:13:40.750 195 12374.08 28.10 55408.10 88888.00 2007-07-14 19:13:40.875 195 12374.12 28.07 55408.10 88888.00 2007-07-14 19:13:41.000 195 12374.05 28.05 55408.10 88888.00 2007-07-14 19:13:41.125 195 12373.98 28.10 55408.10 88888.00 2007-07-14 19:13:41.250 195 12374.05 28.15 55408.07 88888.00 2007-07-14 19:13:41.375 195 12374.15 28.15 55408.10 88888.00 2007-07-14 19:13:41.500 195 12374.17 28.15 55408.07 88888.00 2007-07-14 19:13:41.625 195 12374.15 28.12 55408.05 88888.00 2007-07-14 19:13:41.750 195 12374.20 28.10 55408.07 88888.00 2007-07-14 19:13:41.875 195 12374.23 28.15 55408.10 88888.00 2007-07-14 19:13:42.000 195 12374.23 28.12 55408.10 88888.00 2007-07-14 19:13:42.125 195 12374.20 28.10 55408.10 88888.00 2007-07-14 19:13:42.250 195 12374.30 28.15 55408.12 88888.00 2007-07-14 19:13:42.375 195 12374.38 28.23 55408.12 88888.00 2007-07-14 19:13:42.500 195 12374.35 28.23 55408.15 88888.00 2007-07-14 19:13:42.625 195 12374.33 28.25 55408.15 88888.00 2007-07-14 19:13:42.750 195 12374.35 28.20 55408.12 88888.00 2007-07-14 19:13:42.875 195 12374.38 28.25 55408.12 88888.00 2007-07-14 19:13:43.000 195 12374.42 28.27 55408.12 88888.00 2007-07-14 19:13:43.125 195 12374.42 28.32 55408.12 88888.00 2007-07-14 19:13:43.250 195 12374.42 28.32 55408.12 88888.00 2007-07-14 19:13:43.375 195 12374.45 28.25 55408.10 88888.00 2007-07-14 19:13:43.500 195 12374.40 28.25 55408.10 88888.00 2007-07-14 19:13:43.625 195 12374.45 28.32 55408.12 88888.00 2007-07-14 19:13:43.750 195 12374.48 28.38 55408.15 88888.00 2007-07-14 19:13:43.875 195 12374.45 28.30 55408.10 88888.00 2007-07-14 19:13:44.000 195 12374.42 28.23 55408.10 88888.00 2007-07-14 19:13:44.125 195 12374.42 28.27 55408.10 88888.00 2007-07-14 19:13:44.250 195 12374.42 28.38 55408.12 88888.00 2007-07-14 19:13:44.375 195 12374.50 28.38 55408.12 88888.00 2007-07-14 19:13:44.500 195 12374.60 28.38 55408.12 88888.00 2007-07-14 19:13:44.625 195 12374.58 28.32 55408.12 88888.00 2007-07-14 19:13:44.750 195 12374.48 28.35 55408.12 88888.00 2007-07-14 19:13:44.875 195 12374.45 28.38 55408.12 88888.00 2007-07-14 19:13:45.000 195 12374.52 28.38 55408.15 88888.00 2007-07-14 19:13:45.125 195 12374.50 28.38 55408.18 88888.00 2007-07-14 19:13:45.250 195 12374.52 28.43 55408.20 88888.00 2007-07-14 19:13:45.375 195 12374.60 28.38 55408.18 88888.00 2007-07-14 19:13:45.500 195 12374.58 28.35 55408.15 88888.00 2007-07-14 19:13:45.625 195 12374.62 28.35 55408.20 88888.00 2007-07-14 19:13:45.750 195 12374.70 28.38 55408.18 88888.00 2007-07-14 19:13:45.875 195 12374.65 28.35 55408.15 88888.00 2007-07-14 19:13:46.000 195 12374.52 28.30 55408.12 88888.00 2007-07-14 19:13:46.125 195 12374.55 28.32 55408.15 88888.00 2007-07-14 19:13:46.250 195 12374.60 28.32 55408.20 88888.00 2007-07-14 19:13:46.375 195 12374.60 28.32 55408.22 88888.00 2007-07-14 19:13:46.500 195 12374.58 28.32 55408.20 88888.00 2007-07-14 19:13:46.625 195 12374.55 28.32 55408.20 88888.00 2007-07-14 19:13:46.750 195 12374.50 28.32 55408.18 88888.00 2007-07-14 19:13:46.875 195 12374.40 28.27 55408.18 88888.00 2007-07-14 19:13:47.000 195 12374.40 28.32 55408.20 88888.00 2007-07-14 19:13:47.125 195 12374.42 28.38 55408.20 88888.00 2007-07-14 19:13:47.250 195 12374.42 28.35 55408.25 88888.00 2007-07-14 19:13:47.375 195 12374.42 28.35 55408.22 88888.00 2007-07-14 19:13:47.500 195 12374.40 28.35 55408.22 88888.00 2007-07-14 19:13:47.625 195 12374.45 28.38 55408.22 88888.00 2007-07-14 19:13:47.750 195 12374.50 28.40 55408.25 88888.00 2007-07-14 19:13:47.875 195 12374.48 28.38 55408.20 88888.00 2007-07-14 19:13:48.000 195 12374.45 28.38 55408.18 88888.00 2007-07-14 19:13:48.125 195 12374.48 28.40 55408.22 88888.00 2007-07-14 19:13:48.250 195 12374.38 28.38 55408.20 88888.00 2007-07-14 19:13:48.375 195 12374.33 28.35 55408.20 88888.00 2007-07-14 19:13:48.500 195 12374.42 28.40 55408.22 88888.00 2007-07-14 19:13:48.625 195 12374.45 28.43 55408.25 88888.00 2007-07-14 19:13:48.750 195 12374.38 28.43 55408.22 88888.00 2007-07-14 19:13:48.875 195 12374.35 28.43 55408.25 88888.00 2007-07-14 19:13:49.000 195 12374.45 28.43 55408.22 88888.00 2007-07-14 19:13:49.125 195 12374.52 28.43 55408.25 88888.00 2007-07-14 19:13:49.250 195 12374.48 28.43 55408.25 88888.00 2007-07-14 19:13:49.375 195 12374.48 28.43 55408.22 88888.00 2007-07-14 19:13:49.500 195 12374.52 28.40 55408.25 88888.00 2007-07-14 19:13:49.625 195 12374.65 28.45 55408.22 88888.00 2007-07-14 19:13:49.750 195 12374.60 28.40 55408.25 88888.00 2007-07-14 19:13:49.875 195 12374.55 28.38 55408.20 88888.00 2007-07-14 19:13:50.000 195 12374.50 28.32 55408.18 88888.00 2007-07-14 19:13:50.125 195 12374.50 28.32 55408.22 88888.00 2007-07-14 19:13:50.250 195 12374.50 28.35 55408.25 88888.00 2007-07-14 19:13:50.375 195 12374.62 28.40 55408.25 88888.00 2007-07-14 19:13:50.500 195 12374.67 28.40 55408.25 88888.00 2007-07-14 19:13:50.625 195 12374.65 28.32 55408.22 88888.00 2007-07-14 19:13:50.750 195 12374.58 28.30 55408.18 88888.00 2007-07-14 19:13:50.875 195 12374.55 28.35 55408.20 88888.00 2007-07-14 19:13:51.000 195 12374.52 28.35 55408.20 88888.00 2007-07-14 19:13:51.125 195 12374.58 28.32 55408.18 88888.00 2007-07-14 19:13:51.250 195 12374.58 28.30 55408.22 88888.00 2007-07-14 19:13:51.375 195 12374.65 28.30 55408.22 88888.00 2007-07-14 19:13:51.500 195 12374.65 28.23 55408.22 88888.00 2007-07-14 19:13:51.625 195 12374.67 28.18 55408.18 88888.00 2007-07-14 19:13:51.750 195 12374.73 28.20 55408.18 88888.00 2007-07-14 19:13:51.875 195 12374.75 28.25 55408.20 88888.00 2007-07-14 19:13:52.000 195 12374.85 28.20 55408.18 88888.00 2007-07-14 19:13:52.125 195 12375.02 28.23 55408.18 88888.00 2007-07-14 19:13:52.250 195 12375.08 28.25 55408.20 88888.00 2007-07-14 19:13:52.375 195 12375.12 28.18 55408.18 88888.00 2007-07-14 19:13:52.500 195 12375.08 28.12 55408.15 88888.00 2007-07-14 19:13:52.625 195 12375.08 28.07 55408.15 88888.00 2007-07-14 19:13:52.750 195 12375.00 28.02 55408.18 88888.00 2007-07-14 19:13:52.875 195 12375.10 28.07 55408.18 88888.00 2007-07-14 19:13:53.000 195 12375.20 28.05 55408.18 88888.00 2007-07-14 19:13:53.125 195 12375.23 27.98 55408.22 88888.00 2007-07-14 19:13:53.250 195 12375.23 27.95 55408.20 88888.00 2007-07-14 19:13:53.375 195 12375.27 27.93 55408.18 88888.00 2007-07-14 19:13:53.500 195 12375.25 27.88 55408.18 88888.00 2007-07-14 19:13:53.625 195 12375.27 27.85 55408.15 88888.00 2007-07-14 19:13:53.750 195 12375.35 27.80 55408.12 88888.00 2007-07-14 19:13:53.875 195 12375.45 27.77 55408.10 88888.00 2007-07-14 19:13:54.000 195 12375.55 27.73 55408.12 88888.00 2007-07-14 19:13:54.125 195 12375.52 27.70 55408.07 88888.00 2007-07-14 19:13:54.250 195 12375.48 27.68 55408.10 88888.00 2007-07-14 19:13:54.375 195 12375.52 27.70 55408.10 88888.00 2007-07-14 19:13:54.500 195 12375.62 27.73 55408.12 88888.00 2007-07-14 19:13:54.625 195 12375.58 27.68 55408.12 88888.00 2007-07-14 19:13:54.750 195 12375.58 27.60 55408.10 88888.00 2007-07-14 19:13:54.875 195 12375.70 27.57 55408.07 88888.00 2007-07-14 19:13:55.000 195 12375.67 27.62 55408.07 88888.00 2007-07-14 19:13:55.125 195 12375.60 27.65 55408.07 88888.00 2007-07-14 19:13:55.250 195 12375.62 27.57 55408.07 88888.00 2007-07-14 19:13:55.375 195 12375.65 27.60 55408.05 88888.00 2007-07-14 19:13:55.500 195 12375.62 27.65 55408.05 88888.00 2007-07-14 19:13:55.625 195 12375.60 27.65 55408.05 88888.00 2007-07-14 19:13:55.750 195 12375.70 27.62 55408.05 88888.00 2007-07-14 19:13:55.875 195 12375.75 27.60 55408.03 88888.00 2007-07-14 19:13:56.000 195 12375.77 27.62 55408.05 88888.00 2007-07-14 19:13:56.125 195 12375.80 27.65 55408.05 88888.00 2007-07-14 19:13:56.250 195 12375.80 27.68 55408.03 88888.00 2007-07-14 19:13:56.375 195 12375.92 27.70 55408.05 88888.00 2007-07-14 19:13:56.500 195 12375.95 27.73 55408.07 88888.00 2007-07-14 19:13:56.625 195 12375.95 27.70 55408.03 88888.00 2007-07-14 19:13:56.750 195 12376.00 27.68 55408.03 88888.00 2007-07-14 19:13:56.875 195 12375.98 27.70 55408.03 88888.00 2007-07-14 19:13:57.000 195 12375.95 27.75 55408.03 88888.00 2007-07-14 19:13:57.125 195 12375.98 27.68 55408.00 88888.00 2007-07-14 19:13:57.250 195 12376.00 27.62 55407.97 88888.00 2007-07-14 19:13:57.375 195 12375.98 27.68 55407.97 88888.00 2007-07-14 19:13:57.500 195 12376.12 27.75 55408.00 88888.00 2007-07-14 19:13:57.625 195 12376.20 27.73 55408.03 88888.00 2007-07-14 19:13:57.750 195 12376.12 27.70 55408.03 88888.00 2007-07-14 19:13:57.875 195 12376.05 27.65 55407.97 88888.00 2007-07-14 19:13:58.000 195 12376.10 27.60 55407.97 88888.00 2007-07-14 19:13:58.125 195 12376.15 27.60 55407.97 88888.00 2007-07-14 19:13:58.250 195 12376.17 27.60 55408.00 88888.00 2007-07-14 19:13:58.375 195 12376.23 27.68 55407.97 88888.00 2007-07-14 19:13:58.500 195 12376.20 27.65 55407.97 88888.00 2007-07-14 19:13:58.625 195 12376.20 27.62 55407.95 88888.00 2007-07-14 19:13:58.750 195 12376.20 27.55 55407.95 88888.00 2007-07-14 19:13:58.875 195 12376.15 27.52 55407.97 88888.00 2007-07-14 19:13:59.000 195 12376.17 27.52 55408.03 88888.00 2007-07-14 19:13:59.125 195 12376.20 27.50 55407.97 88888.00 2007-07-14 19:13:59.250 195 12376.15 27.40 55407.97 88888.00 2007-07-14 19:13:59.375 195 12376.20 27.48 55407.97 88888.00 2007-07-14 19:13:59.500 195 12376.17 27.48 55407.95 88888.00 2007-07-14 19:13:59.625 195 12376.15 27.43 55407.95 88888.00 2007-07-14 19:13:59.750 195 12376.17 27.40 55407.95 88888.00 2007-07-14 19:13:59.875 195 12376.25 27.43 55407.97 88888.00 2007-07-14 19:14:00.000 195 12376.25 27.35 55407.95 88888.00 2007-07-14 19:14:00.125 195 12376.27 27.30 55407.97 88888.00 2007-07-14 19:14:00.250 195 12376.25 27.32 55408.00 88888.00 2007-07-14 19:14:00.375 195 12376.33 27.35 55408.03 88888.00 2007-07-14 19:14:00.500 195 12376.35 27.27 55408.00 88888.00 2007-07-14 19:14:00.625 195 12376.33 27.25 55407.97 88888.00 2007-07-14 19:14:00.750 195 12376.27 27.30 55408.00 88888.00 2007-07-14 19:14:00.875 195 12376.20 27.30 55408.00 88888.00 2007-07-14 19:14:01.000 195 12376.23 27.27 55407.97 88888.00 2007-07-14 19:14:01.125 195 12376.27 27.35 55407.97 88888.00 2007-07-14 19:14:01.250 195 12376.30 27.32 55407.95 88888.00 2007-07-14 19:14:01.375 195 12376.35 27.32 55407.97 88888.00 2007-07-14 19:14:01.500 195 12376.33 27.32 55408.00 88888.00 2007-07-14 19:14:01.625 195 12376.38 27.35 55408.03 88888.00 2007-07-14 19:14:01.750 195 12376.45 27.38 55408.03 88888.00 2007-07-14 19:14:01.875 195 12376.45 27.43 55408.03 88888.00 2007-07-14 19:14:02.000 195 12376.40 27.40 55408.03 88888.00 2007-07-14 19:14:02.125 195 12376.45 27.43 55408.00 88888.00 2007-07-14 19:14:02.250 195 12376.48 27.43 55408.00 88888.00 2007-07-14 19:14:02.375 195 12376.48 27.43 55408.03 88888.00 2007-07-14 19:14:02.500 195 12376.52 27.43 55408.00 88888.00 2007-07-14 19:14:02.625 195 12376.55 27.40 55408.00 88888.00 2007-07-14 19:14:02.750 195 12376.50 27.40 55408.05 88888.00 2007-07-14 19:14:02.875 195 12376.55 27.45 55408.07 88888.00 2007-07-14 19:14:03.000 195 12376.55 27.45 55408.00 88888.00 2007-07-14 19:14:03.125 195 12376.60 27.38 55408.00 88888.00 2007-07-14 19:14:03.250 195 12376.58 27.40 55407.97 88888.00 2007-07-14 19:14:03.375 195 12376.65 27.40 55407.95 88888.00 2007-07-14 19:14:03.500 195 12376.60 27.43 55407.97 88888.00 2007-07-14 19:14:03.625 195 12376.62 27.43 55408.00 88888.00 2007-07-14 19:14:03.750 195 12376.70 27.38 55407.95 88888.00 2007-07-14 19:14:03.875 195 12376.77 27.40 55407.95 88888.00 2007-07-14 19:14:04.000 195 12376.80 27.43 55408.00 88888.00 2007-07-14 19:14:04.125 195 12376.80 27.48 55408.00 88888.00 2007-07-14 19:14:04.250 195 12376.75 27.45 55408.03 88888.00 2007-07-14 19:14:04.375 195 12376.80 27.50 55408.03 88888.00 2007-07-14 19:14:04.500 195 12376.83 27.48 55408.03 88888.00 2007-07-14 19:14:04.625 195 12376.88 27.50 55408.05 88888.00 2007-07-14 19:14:04.750 195 12376.90 27.55 55408.05 88888.00 2007-07-14 19:14:04.875 195 12376.95 27.55 55408.05 88888.00 2007-07-14 19:14:05.000 195 12376.92 27.45 55407.97 88888.00 2007-07-14 19:14:05.125 195 12376.90 27.43 55407.97 88888.00 2007-07-14 19:14:05.250 195 12376.92 27.45 55408.00 88888.00 2007-07-14 19:14:05.375 195 12377.05 27.50 55408.03 88888.00 2007-07-14 19:14:05.500 195 12377.05 27.52 55408.03 88888.00 2007-07-14 19:14:05.625 195 12377.15 27.57 55408.00 88888.00 2007-07-14 19:14:05.750 195 12377.23 27.55 55408.03 88888.00 2007-07-14 19:14:05.875 195 12377.15 27.48 55408.00 88888.00 2007-07-14 19:14:06.000 195 12377.10 27.45 55407.97 88888.00 2007-07-14 19:14:06.125 195 12377.10 27.48 55408.03 88888.00 2007-07-14 19:14:06.250 195 12377.10 27.45 55408.00 88888.00 2007-07-14 19:14:06.375 195 12377.12 27.43 55408.00 88888.00 2007-07-14 19:14:06.500 195 12377.15 27.45 55408.03 88888.00 2007-07-14 19:14:06.625 195 12377.15 27.50 55408.05 88888.00 2007-07-14 19:14:06.750 195 12377.10 27.52 55408.03 88888.00 2007-07-14 19:14:06.875 195 12377.10 27.50 55408.07 88888.00 2007-07-14 19:14:07.000 195 12377.12 27.48 55408.07 88888.00 2007-07-14 19:14:07.125 195 12377.10 27.50 55408.05 88888.00 2007-07-14 19:14:07.250 195 12376.95 27.45 55408.00 88888.00 2007-07-14 19:14:07.375 195 12376.95 27.48 55408.03 88888.00 2007-07-14 19:14:07.500 195 12377.05 27.45 55408.03 88888.00 2007-07-14 19:14:07.625 195 12377.08 27.40 55408.03 88888.00 2007-07-14 19:14:07.750 195 12377.05 27.43 55408.05 88888.00 2007-07-14 19:14:07.875 195 12376.92 27.43 55408.05 88888.00 2007-07-14 19:14:08.000 195 12376.90 27.38 55408.03 88888.00 2007-07-14 19:14:08.125 195 12376.88 27.27 55408.03 88888.00 2007-07-14 19:14:08.250 195 12376.83 27.27 55408.05 88888.00 2007-07-14 19:14:08.375 195 12376.80 27.30 55408.05 88888.00 2007-07-14 19:14:08.500 195 12376.85 27.30 55408.05 88888.00 2007-07-14 19:14:08.625 195 12376.90 27.25 55408.05 88888.00 2007-07-14 19:14:08.750 195 12376.90 27.25 55408.05 88888.00 2007-07-14 19:14:08.875 195 12376.80 27.18 55408.03 88888.00 2007-07-14 19:14:09.000 195 12376.85 27.18 55408.05 88888.00 2007-07-14 19:14:09.125 195 12376.90 27.10 55408.05 88888.00 2007-07-14 19:14:09.250 195 12376.92 27.02 55408.03 88888.00 2007-07-14 19:14:09.375 195 12377.02 27.05 55408.05 88888.00 2007-07-14 19:14:09.500 195 12377.00 27.02 55408.05 88888.00 2007-07-14 19:14:09.625 195 12376.95 26.98 55408.05 88888.00 2007-07-14 19:14:09.750 195 12377.05 26.93 55408.07 88888.00 2007-07-14 19:14:09.875 195 12377.10 26.88 55408.05 88888.00 2007-07-14 19:14:10.000 195 12377.15 26.88 55408.07 88888.00 2007-07-14 19:14:10.125 195 12377.20 26.85 55408.07 88888.00 2007-07-14 19:14:10.250 195 12377.10 26.80 55408.10 88888.00 2007-07-14 19:14:10.375 195 12377.10 26.82 55408.05 88888.00 2007-07-14 19:14:10.500 195 12377.10 26.77 55408.03 88888.00 2007-07-14 19:14:10.625 195 12377.20 26.77 55408.05 88888.00 2007-07-14 19:14:10.750 195 12377.33 26.82 55408.07 88888.00 2007-07-14 19:14:10.875 195 12377.25 26.70 55408.05 88888.00 2007-07-14 19:14:11.000 195 12377.12 26.65 55408.03 88888.00 2007-07-14 19:14:11.125 195 12377.15 26.65 55408.07 88888.00 2007-07-14 19:14:11.250 195 12377.25 26.65 55408.10 88888.00 2007-07-14 19:14:11.375 195 12377.40 26.68 55408.07 88888.00 2007-07-14 19:14:11.500 195 12377.45 26.68 55408.07 88888.00 2007-07-14 19:14:11.625 195 12377.48 26.68 55408.10 88888.00 2007-07-14 19:14:11.750 195 12377.58 26.60 55408.10 88888.00 2007-07-14 19:14:11.875 195 12377.58 26.60 55408.10 88888.00 2007-07-14 19:14:12.000 195 12377.62 26.62 55408.05 88888.00 2007-07-14 19:14:12.125 195 12377.67 26.60 55408.05 88888.00 2007-07-14 19:14:12.250 195 12377.62 26.57 55408.05 88888.00 2007-07-14 19:14:12.375 195 12377.62 26.57 55408.10 88888.00 2007-07-14 19:14:12.500 195 12377.67 26.55 55408.07 88888.00 2007-07-14 19:14:12.625 195 12377.75 26.55 55408.05 88888.00 2007-07-14 19:14:12.750 195 12377.83 26.60 55408.07 88888.00 2007-07-14 19:14:12.875 195 12377.92 26.60 55408.07 88888.00 2007-07-14 19:14:13.000 195 12377.95 26.57 55408.05 88888.00 2007-07-14 19:14:13.125 195 12378.00 26.60 55408.07 88888.00 2007-07-14 19:14:13.250 195 12378.10 26.65 55408.05 88888.00 2007-07-14 19:14:13.375 195 12378.10 26.65 55408.03 88888.00 2007-07-14 19:14:13.500 195 12378.05 26.65 55408.05 88888.00 2007-07-14 19:14:13.625 195 12378.02 26.60 55408.03 88888.00 2007-07-14 19:14:13.750 195 12378.12 26.57 55407.97 88888.00 2007-07-14 19:14:13.875 195 12378.17 26.57 55407.97 88888.00 2007-07-14 19:14:14.000 195 12378.25 26.57 55407.97 88888.00 2007-07-14 19:14:14.125 195 12378.33 26.57 55408.00 88888.00 2007-07-14 19:14:14.250 195 12378.42 26.65 55408.03 88888.00 2007-07-14 19:14:14.375 195 12378.45 26.57 55408.00 88888.00 2007-07-14 19:14:14.500 195 12378.40 26.57 55408.00 88888.00 2007-07-14 19:14:14.625 195 12378.40 26.62 55407.95 88888.00 2007-07-14 19:14:14.750 195 12378.45 26.70 55407.95 88888.00 2007-07-14 19:14:14.875 195 12378.50 26.73 55407.95 88888.00 2007-07-14 19:14:15.000 195 12378.50 26.73 55407.93 88888.00 2007-07-14 19:14:15.125 195 12378.50 26.75 55407.93 88888.00 2007-07-14 19:14:15.250 195 12378.50 26.73 55407.97 88888.00 2007-07-14 19:14:15.375 195 12378.55 26.75 55407.97 88888.00 2007-07-14 19:14:15.500 195 12378.58 26.80 55407.93 88888.00 2007-07-14 19:14:15.625 195 12378.62 26.80 55407.93 88888.00 2007-07-14 19:14:15.750 195 12378.67 26.88 55407.93 88888.00 2007-07-14 19:14:15.875 195 12378.73 26.95 55407.95 88888.00 2007-07-14 19:14:16.000 195 12378.77 26.98 55407.95 88888.00 2007-07-14 19:14:16.125 195 12378.77 26.88 55407.90 88888.00 2007-07-14 19:14:16.250 195 12378.75 26.88 55407.85 88888.00 2007-07-14 19:14:16.375 195 12378.77 26.95 55407.88 88888.00 2007-07-14 19:14:16.500 195 12378.80 27.00 55407.85 88888.00 2007-07-14 19:14:16.625 195 12378.88 26.98 55407.85 88888.00 2007-07-14 19:14:16.750 195 12378.95 27.07 55407.88 88888.00 2007-07-14 19:14:16.875 195 12379.02 27.15 55407.85 88888.00 2007-07-14 19:14:17.000 195 12379.08 27.15 55407.82 88888.00 2007-07-14 19:14:17.125 195 12379.15 27.20 55407.80 88888.00 2007-07-14 19:14:17.250 195 12379.17 27.20 55407.85 88888.00 2007-07-14 19:14:17.375 195 12379.20 27.23 55407.82 88888.00 2007-07-14 19:14:17.500 195 12379.17 27.15 55407.80 88888.00 2007-07-14 19:14:17.625 195 12379.15 27.12 55407.80 88888.00 2007-07-14 19:14:17.750 195 12379.25 27.18 55407.82 88888.00 2007-07-14 19:14:17.875 195 12379.33 27.25 55407.85 88888.00 2007-07-14 19:14:18.000 195 12379.27 27.30 55407.80 88888.00 2007-07-14 19:14:18.125 195 12379.27 27.27 55407.80 88888.00 2007-07-14 19:14:18.250 195 12379.33 27.27 55407.78 88888.00 2007-07-14 19:14:18.375 195 12379.42 27.27 55407.72 88888.00 2007-07-14 19:14:18.500 195 12379.35 27.27 55407.72 88888.00 2007-07-14 19:14:18.625 195 12379.27 27.32 55407.78 88888.00 2007-07-14 19:14:18.750 195 12379.27 27.35 55407.80 88888.00 2007-07-14 19:14:18.875 195 12379.27 27.40 55407.80 88888.00 2007-07-14 19:14:19.000 195 12379.27 27.45 55407.80 88888.00 2007-07-14 19:14:19.125 195 12379.23 27.43 55407.80 88888.00 2007-07-14 19:14:19.250 195 12379.12 27.45 55407.82 88888.00 2007-07-14 19:14:19.375 195 12379.15 27.48 55407.85 88888.00 2007-07-14 19:14:19.500 195 12379.20 27.45 55407.85 88888.00 2007-07-14 19:14:19.625 195 12379.20 27.45 55407.82 88888.00 2007-07-14 19:14:19.750 195 12379.10 27.48 55407.82 88888.00 2007-07-14 19:14:19.875 195 12379.02 27.45 55407.85 88888.00 2007-07-14 19:14:20.000 195 12379.02 27.43 55407.85 88888.00 2007-07-14 19:14:20.125 195 12379.02 27.43 55407.85 88888.00 2007-07-14 19:14:20.250 195 12378.95 27.40 55407.85 88888.00 2007-07-14 19:14:20.375 195 12379.02 27.45 55407.85 88888.00 2007-07-14 19:14:20.500 195 12379.08 27.45 55407.85 88888.00 2007-07-14 19:14:20.625 195 12379.05 27.43 55407.85 88888.00 2007-07-14 19:14:20.750 195 12379.05 27.45 55407.90 88888.00 2007-07-14 19:14:20.875 195 12379.05 27.43 55407.88 88888.00 2007-07-14 19:14:21.000 195 12379.02 27.43 55407.82 88888.00 2007-07-14 19:14:21.125 195 12379.02 27.45 55407.85 88888.00 2007-07-14 19:14:21.250 195 12379.02 27.52 55407.93 88888.00 2007-07-14 19:14:21.375 195 12379.12 27.55 55407.93 88888.00 2007-07-14 19:14:21.500 195 12379.17 27.50 55407.93 88888.00 2007-07-14 19:14:21.625 195 12379.15 27.48 55407.90 88888.00 2007-07-14 19:14:21.750 195 12379.17 27.45 55407.93 88888.00 2007-07-14 19:14:21.875 195 12379.20 27.45 55407.93 88888.00 2007-07-14 19:14:22.000 195 12379.17 27.40 55407.90 88888.00 2007-07-14 19:14:22.125 195 12379.12 27.38 55407.88 88888.00 2007-07-14 19:14:22.250 195 12379.17 27.43 55407.90 88888.00 2007-07-14 19:14:22.375 195 12379.20 27.40 55407.90 88888.00 2007-07-14 19:14:22.500 195 12379.15 27.40 55407.90 88888.00 2007-07-14 19:14:22.625 195 12379.12 27.48 55407.90 88888.00 2007-07-14 19:14:22.750 195 12379.10 27.45 55407.93 88888.00 2007-07-14 19:14:22.875 195 12379.00 27.48 55408.00 88888.00 2007-07-14 19:14:23.000 195 12378.98 27.45 55408.00 88888.00 2007-07-14 19:14:23.125 195 12379.05 27.45 55408.03 88888.00 2007-07-14 19:14:23.250 195 12379.05 27.40 55408.05 88888.00 2007-07-14 19:14:23.375 195 12379.02 27.45 55408.03 88888.00 2007-07-14 19:14:23.500 195 12378.90 27.43 55408.03 88888.00 2007-07-14 19:14:23.625 195 12378.88 27.45 55408.03 88888.00 2007-07-14 19:14:23.750 195 12378.85 27.45 55408.03 88888.00 2007-07-14 19:14:23.875 195 12378.95 27.40 55407.95 88888.00 2007-07-14 19:14:24.000 195 12379.02 27.45 55407.97 88888.00 2007-07-14 19:14:24.125 195 12379.00 27.45 55408.00 88888.00 2007-07-14 19:14:24.250 195 12378.98 27.45 55407.95 88888.00 2007-07-14 19:14:24.375 195 12379.00 27.40 55407.95 88888.00 2007-07-14 19:14:24.500 195 12379.02 27.40 55407.95 88888.00 2007-07-14 19:14:24.625 195 12379.00 27.40 55407.95 88888.00 2007-07-14 19:14:24.750 195 12378.95 27.40 55407.95 88888.00 2007-07-14 19:14:24.875 195 12379.00 27.40 55407.93 88888.00 2007-07-14 19:14:25.000 195 12379.00 27.40 55407.93 88888.00 2007-07-14 19:14:25.125 195 12379.00 27.45 55407.97 88888.00 2007-07-14 19:14:25.250 195 12378.90 27.43 55407.97 88888.00 2007-07-14 19:14:25.375 195 12378.90 27.45 55407.95 88888.00 2007-07-14 19:14:25.500 195 12378.95 27.52 55407.95 88888.00 2007-07-14 19:14:25.625 195 12378.98 27.48 55407.97 88888.00 2007-07-14 19:14:25.750 195 12379.05 27.52 55408.00 88888.00 2007-07-14 19:14:25.875 195 12379.05 27.50 55408.00 88888.00 2007-07-14 19:14:26.000 195 12378.95 27.45 55407.97 88888.00 2007-07-14 19:14:26.125 195 12378.95 27.45 55407.95 88888.00 2007-07-14 19:14:26.250 195 12379.02 27.43 55407.95 88888.00 2007-07-14 19:14:26.375 195 12379.05 27.43 55407.95 88888.00 2007-07-14 19:14:26.500 195 12379.10 27.45 55407.95 88888.00 2007-07-14 19:14:26.625 195 12379.10 27.40 55407.93 88888.00 2007-07-14 19:14:26.750 195 12379.08 27.43 55407.95 88888.00 2007-07-14 19:14:26.875 195 12379.10 27.43 55407.95 88888.00 2007-07-14 19:14:27.000 195 12379.12 27.43 55407.97 88888.00 2007-07-14 19:14:27.125 195 12379.25 27.48 55408.00 88888.00 2007-07-14 19:14:27.250 195 12379.17 27.43 55408.00 88888.00 2007-07-14 19:14:27.375 195 12379.17 27.35 55408.00 88888.00 2007-07-14 19:14:27.500 195 12379.17 27.30 55407.95 88888.00 2007-07-14 19:14:27.625 195 12379.12 27.30 55407.97 88888.00 2007-07-14 19:14:27.750 195 12379.12 27.25 55407.95 88888.00 2007-07-14 19:14:27.875 195 12379.20 27.25 55407.93 88888.00 2007-07-14 19:14:28.000 195 12379.33 27.30 55407.97 88888.00 2007-07-14 19:14:28.125 195 12379.33 27.25 55407.97 88888.00 2007-07-14 19:14:28.250 195 12379.30 27.25 55407.95 88888.00 2007-07-14 19:14:28.375 195 12379.30 27.27 55407.93 88888.00 2007-07-14 19:14:28.500 195 12379.23 27.20 55407.93 88888.00 2007-07-14 19:14:28.625 195 12379.25 27.15 55407.95 88888.00 2007-07-14 19:14:28.750 195 12379.27 27.18 55407.95 88888.00 2007-07-14 19:14:28.875 195 12379.30 27.18 55407.95 88888.00 2007-07-14 19:14:29.000 195 12379.38 27.20 55407.95 88888.00 2007-07-14 19:14:29.125 195 12379.40 27.12 55407.93 88888.00 2007-07-14 19:14:29.250 195 12379.40 27.12 55407.95 88888.00 2007-07-14 19:14:29.375 195 12379.50 27.15 55407.95 88888.00 2007-07-14 19:14:29.500 195 12379.52 27.12 55407.93 88888.00 2007-07-14 19:14:29.625 195 12379.50 27.10 55407.95 88888.00 2007-07-14 19:14:29.750 195 12379.48 27.07 55407.95 88888.00 2007-07-14 19:14:29.875 195 12379.45 27.07 55407.97 88888.00 2007-07-14 19:14:30.000 195 12379.48 27.10 55407.95 88888.00 2007-07-14 19:14:30.125 195 12379.48 27.07 55407.97 88888.00 2007-07-14 19:14:30.250 195 12379.45 26.95 55407.95 88888.00 2007-07-14 19:14:30.375 195 12379.50 27.00 55407.95 88888.00 2007-07-14 19:14:30.500 195 12379.52 27.02 55407.97 88888.00 2007-07-14 19:14:30.625 195 12379.48 27.02 55407.97 88888.00 2007-07-14 19:14:30.750 195 12379.48 27.00 55407.93 88888.00 2007-07-14 19:14:30.875 195 12379.48 26.98 55407.95 88888.00 2007-07-14 19:14:31.000 195 12379.45 26.95 55408.00 88888.00 2007-07-14 19:14:31.125 195 12379.45 27.07 55408.03 88888.00 2007-07-14 19:14:31.250 195 12379.52 27.10 55408.03 88888.00 2007-07-14 19:14:31.375 195 12379.58 27.05 55408.03 88888.00 2007-07-14 19:14:31.500 195 12379.48 27.02 55408.03 88888.00 2007-07-14 19:14:31.625 195 12379.42 27.02 55408.03 88888.00 2007-07-14 19:14:31.750 195 12379.40 27.00 55408.03 88888.00 2007-07-14 19:14:31.875 195 12379.30 26.98 55408.03 88888.00 2007-07-14 19:14:32.000 195 12379.25 27.05 55408.03 88888.00 2007-07-14 19:14:32.125 195 12379.23 27.12 55408.05 88888.00 2007-07-14 19:14:32.250 195 12379.25 27.18 55408.05 88888.00 2007-07-14 19:14:32.375 195 12379.38 27.18 55408.05 88888.00 2007-07-14 19:14:32.500 195 12379.35 27.18 55408.05 88888.00 2007-07-14 19:14:32.625 195 12379.23 27.23 55408.03 88888.00 2007-07-14 19:14:32.750 195 12379.02 27.25 55408.03 88888.00 2007-07-14 19:14:32.875 195 12379.02 27.32 55408.07 88888.00 2007-07-14 19:14:33.000 195 12379.02 27.35 55408.07 88888.00 2007-07-14 19:14:33.125 195 12379.00 27.35 55408.07 88888.00 2007-07-14 19:14:33.250 195 12378.88 27.43 55408.07 88888.00 2007-07-14 19:14:33.375 195 12378.92 27.43 55408.07 88888.00 2007-07-14 19:14:33.500 195 12378.95 27.48 55408.12 88888.00 2007-07-14 19:14:33.625 195 12378.90 27.57 55408.12 88888.00 2007-07-14 19:14:33.750 195 12378.77 27.60 55408.12 88888.00 2007-07-14 19:14:33.875 195 12378.73 27.60 55408.15 88888.00 2007-07-14 19:14:34.000 195 12378.70 27.62 55408.15 88888.00 2007-07-14 19:14:34.125 195 12378.60 27.68 55408.15 88888.00 2007-07-14 19:14:34.250 195 12378.45 27.60 55408.12 88888.00 2007-07-14 19:14:34.375 195 12378.45 27.65 55408.15 88888.00 2007-07-14 19:14:34.500 195 12378.50 27.73 55408.18 88888.00 2007-07-14 19:14:34.625 195 12378.50 27.73 55408.20 88888.00 2007-07-14 19:14:34.750 195 12378.42 27.65 55408.20 88888.00 2007-07-14 19:14:34.875 195 12378.38 27.65 55408.20 88888.00 2007-07-14 19:14:35.000 195 12378.33 27.68 55408.20 88888.00 2007-07-14 19:14:35.125 195 12378.30 27.68 55408.20 88888.00 2007-07-14 19:14:35.250 195 12378.25 27.62 55408.20 88888.00 2007-07-14 19:14:35.375 195 12378.20 27.60 55408.20 88888.00 2007-07-14 19:14:35.500 195 12378.17 27.60 55408.20 88888.00 2007-07-14 19:14:35.625 195 12378.08 27.57 55408.22 88888.00 2007-07-14 19:14:35.750 195 12378.05 27.52 55408.20 88888.00 2007-07-14 19:14:35.875 195 12378.02 27.48 55408.20 88888.00 2007-07-14 19:14:36.000 195 12378.00 27.52 55408.22 88888.00 2007-07-14 19:14:36.125 195 12378.00 27.52 55408.25 88888.00 2007-07-14 19:14:36.250 195 12377.92 27.45 55408.28 88888.00 2007-07-14 19:14:36.375 195 12377.95 27.45 55408.28 88888.00 2007-07-14 19:14:36.500 195 12378.08 27.48 55408.32 88888.00 2007-07-14 19:14:36.625 195 12378.08 27.43 55408.28 88888.00 2007-07-14 19:14:36.750 195 12377.98 27.45 55408.30 88888.00 2007-07-14 19:14:36.875 195 12377.88 27.40 55408.32 88888.00 2007-07-14 19:14:37.000 195 12377.83 27.38 55408.30 88888.00 2007-07-14 19:14:37.125 195 12377.83 27.35 55408.32 88888.00 2007-07-14 19:14:37.250 195 12377.75 27.32 55408.38 88888.00 2007-07-14 19:14:37.375 195 12377.77 27.32 55408.35 88888.00 2007-07-14 19:14:37.500 195 12377.75 27.32 55408.30 88888.00 2007-07-14 19:14:37.625 195 12377.75 27.30 55408.30 88888.00 2007-07-14 19:14:37.750 195 12377.73 27.25 55408.30 88888.00 2007-07-14 19:14:37.875 195 12377.67 27.27 55408.32 88888.00 2007-07-14 19:14:38.000 195 12377.65 27.18 55408.32 88888.00 2007-07-14 19:14:38.125 195 12377.62 27.10 55408.32 88888.00 2007-07-14 19:14:38.250 195 12377.58 27.10 55408.38 88888.00 2007-07-14 19:14:38.375 195 12377.58 27.12 55408.35 88888.00 2007-07-14 19:14:38.500 195 12377.50 27.10 55408.40 88888.00 2007-07-14 19:14:38.625 195 12377.45 27.00 55408.40 88888.00 2007-07-14 19:14:38.750 195 12377.40 26.93 55408.40 88888.00 2007-07-14 19:14:38.875 195 12377.40 26.93 55408.45 88888.00 2007-07-14 19:14:39.000 195 12377.40 26.93 55408.45 88888.00 2007-07-14 19:14:39.125 195 12377.35 26.88 55408.45 88888.00 2007-07-14 19:14:39.250 195 12377.30 26.80 55408.43 88888.00 2007-07-14 19:14:39.375 195 12377.23 26.75 55408.40 88888.00 2007-07-14 19:14:39.500 195 12377.25 26.73 55408.40 88888.00 2007-07-14 19:14:39.625 195 12377.30 26.73 55408.45 88888.00 2007-07-14 19:14:39.750 195 12377.33 26.70 55408.50 88888.00 2007-07-14 19:14:39.875 195 12377.35 26.65 55408.50 88888.00 2007-07-14 19:14:40.000 195 12377.30 26.65 55408.47 88888.00 2007-07-14 19:14:40.125 195 12377.27 26.62 55408.45 88888.00 2007-07-14 19:14:40.250 195 12377.25 26.62 55408.45 88888.00 2007-07-14 19:14:40.375 195 12377.35 26.62 55408.45 88888.00 2007-07-14 19:14:40.500 195 12377.38 26.62 55408.47 88888.00 2007-07-14 19:14:40.625 195 12377.38 26.60 55408.47 88888.00 2007-07-14 19:14:40.750 195 12377.35 26.52 55408.47 88888.00 2007-07-14 19:14:40.875 195 12377.38 26.52 55408.45 88888.00 2007-07-14 19:14:41.000 195 12377.48 26.48 55408.43 88888.00 2007-07-14 19:14:41.125 195 12377.52 26.52 55408.45 88888.00 2007-07-14 19:14:41.250 195 12377.50 26.57 55408.47 88888.00 2007-07-14 19:14:41.375 195 12377.40 26.57 55408.43 88888.00 2007-07-14 19:14:41.500 195 12377.40 26.55 55408.40 88888.00 2007-07-14 19:14:41.625 195 12377.52 26.55 55408.40 88888.00 2007-07-14 19:14:41.750 195 12377.58 26.57 55408.43 88888.00 2007-07-14 19:14:41.875 195 12377.62 26.65 55408.43 88888.00 2007-07-14 19:14:42.000 195 12377.62 26.73 55408.43 88888.00 2007-07-14 19:14:42.125 195 12377.65 26.73 55408.40 88888.00 2007-07-14 19:14:42.250 195 12377.67 26.80 55408.45 88888.00 2007-07-14 19:14:42.375 195 12377.67 26.85 55408.43 88888.00 2007-07-14 19:14:42.500 195 12377.70 26.88 55408.45 88888.00 2007-07-14 19:14:42.625 195 12377.70 26.93 55408.47 88888.00 2007-07-14 19:14:42.750 195 12377.73 26.90 55408.45 88888.00 2007-07-14 19:14:42.875 195 12377.73 26.98 55408.45 88888.00 2007-07-14 19:14:43.000 195 12377.75 27.00 55408.45 88888.00 2007-07-14 19:14:43.125 195 12377.75 27.02 55408.43 88888.00 2007-07-14 19:14:43.250 195 12377.70 27.10 55408.40 88888.00 2007-07-14 19:14:43.375 195 12377.67 27.12 55408.38 88888.00 2007-07-14 19:14:43.500 195 12377.67 27.15 55408.35 88888.00 2007-07-14 19:14:43.625 195 12377.77 27.25 55408.38 88888.00 2007-07-14 19:14:43.750 195 12377.77 27.27 55408.38 88888.00 2007-07-14 19:14:43.875 195 12377.77 27.32 55408.35 88888.00 2007-07-14 19:14:44.000 195 12377.80 27.40 55408.35 88888.00 2007-07-14 19:14:44.125 195 12377.85 27.48 55408.38 88888.00 2007-07-14 19:14:44.250 195 12377.80 27.52 55408.38 88888.00 2007-07-14 19:14:44.375 195 12377.83 27.60 55408.38 88888.00 2007-07-14 19:14:44.500 195 12377.83 27.70 55408.38 88888.00 2007-07-14 19:14:44.625 195 12377.85 27.75 55408.35 88888.00 2007-07-14 19:14:44.750 195 12377.83 27.77 55408.32 88888.00 2007-07-14 19:14:44.875 195 12377.80 27.85 55408.38 88888.00 2007-07-14 19:14:45.000 195 12377.85 27.93 55408.35 88888.00 2007-07-14 19:14:45.125 195 12377.80 27.93 55408.35 88888.00 2007-07-14 19:14:45.250 195 12377.70 27.98 55408.38 88888.00 2007-07-14 19:14:45.375 195 12377.73 28.07 55408.38 88888.00 2007-07-14 19:14:45.500 195 12377.73 28.18 55408.40 88888.00 2007-07-14 19:14:45.625 195 12377.73 28.23 55408.38 88888.00 2007-07-14 19:14:45.750 195 12377.67 28.20 55408.35 88888.00 2007-07-14 19:14:45.875 195 12377.55 28.25 55408.32 88888.00 2007-07-14 19:14:46.000 195 12377.50 28.32 55408.35 88888.00 2007-07-14 19:14:46.125 195 12377.48 28.40 55408.32 88888.00 2007-07-14 19:14:46.250 195 12377.42 28.48 55408.35 88888.00 2007-07-14 19:14:46.375 195 12377.42 28.52 55408.38 88888.00 2007-07-14 19:14:46.500 195 12377.35 28.62 55408.35 88888.00 2007-07-14 19:14:46.625 195 12377.30 28.68 55408.35 88888.00 2007-07-14 19:14:46.750 195 12377.25 28.65 55408.32 88888.00 2007-07-14 19:14:46.875 195 12377.23 28.75 55408.38 88888.00 2007-07-14 19:14:47.000 195 12377.25 28.82 55408.38 88888.00 2007-07-14 19:14:47.125 195 12377.25 28.85 55408.38 88888.00 2007-07-14 19:14:47.250 195 12377.15 28.90 55408.38 88888.00 2007-07-14 19:14:47.375 195 12377.08 28.98 55408.35 88888.00 2007-07-14 19:14:47.500 195 12377.05 28.95 55408.32 88888.00 2007-07-14 19:14:47.625 195 12376.95 28.95 55408.32 88888.00 2007-07-14 19:14:47.750 195 12376.95 29.02 55408.38 88888.00 2007-07-14 19:14:47.875 195 12377.00 29.07 55408.35 88888.00 2007-07-14 19:14:48.000 195 12376.95 29.12 55408.38 88888.00 2007-07-14 19:14:48.125 195 12376.95 29.15 55408.43 88888.00 2007-07-14 19:14:48.250 195 12376.90 29.20 55408.38 88888.00 2007-07-14 19:14:48.375 195 12376.80 29.20 55408.38 88888.00 2007-07-14 19:14:48.500 195 12376.70 29.15 55408.38 88888.00 2007-07-14 19:14:48.625 195 12376.65 29.18 55408.38 88888.00 2007-07-14 19:14:48.750 195 12376.67 29.23 55408.43 88888.00 2007-07-14 19:14:48.875 195 12376.62 29.23 55408.45 88888.00 2007-07-14 19:14:49.000 195 12376.58 29.23 55408.43 88888.00 2007-07-14 19:14:49.125 195 12376.52 29.30 55408.47 88888.00 2007-07-14 19:14:49.250 195 12376.50 29.25 55408.47 88888.00 2007-07-14 19:14:49.375 195 12376.48 29.30 55408.47 88888.00 2007-07-14 19:14:49.500 195 12376.38 29.30 55408.45 88888.00 2007-07-14 19:14:49.625 195 12376.30 29.27 55408.45 88888.00 2007-07-14 19:14:49.750 195 12376.27 29.27 55408.43 88888.00 2007-07-14 19:14:49.875 195 12376.25 29.27 55408.45 88888.00 2007-07-14 19:14:50.000 195 12376.25 29.27 55408.45 88888.00 2007-07-14 19:14:50.125 195 12376.17 29.27 55408.47 88888.00 2007-07-14 19:14:50.250 195 12376.10 29.32 55408.50 88888.00 2007-07-14 19:14:50.375 195 12376.08 29.30 55408.50 88888.00 2007-07-14 19:14:50.500 195 12375.98 29.32 55408.50 88888.00 2007-07-14 19:14:50.625 195 12375.95 29.32 55408.50 88888.00 2007-07-14 19:14:50.750 195 12375.90 29.27 55408.50 88888.00 2007-07-14 19:14:50.875 195 12375.80 29.23 55408.50 88888.00 2007-07-14 19:14:51.000 195 12375.80 29.20 55408.53 88888.00 2007-07-14 19:14:51.125 195 12375.75 29.23 55408.50 88888.00 2007-07-14 19:14:51.250 195 12375.73 29.23 55408.45 88888.00 2007-07-14 19:14:51.375 195 12375.75 29.23 55408.45 88888.00 2007-07-14 19:14:51.500 195 12375.73 29.23 55408.50 88888.00 2007-07-14 19:14:51.625 195 12375.65 29.25 55408.53 88888.00 2007-07-14 19:14:51.750 195 12375.67 29.27 55408.50 88888.00 2007-07-14 19:14:51.875 195 12375.60 29.23 55408.47 88888.00 2007-07-14 19:14:52.000 195 12375.55 29.25 55408.50 88888.00 2007-07-14 19:14:52.125 195 12375.55 29.23 55408.50 88888.00 2007-07-14 19:14:52.250 195 12375.45 29.18 55408.50 88888.00 2007-07-14 19:14:52.375 195 12375.48 29.18 55408.53 88888.00 2007-07-14 19:14:52.500 195 12375.48 29.15 55408.50 88888.00 2007-07-14 19:14:52.625 195 12375.50 29.12 55408.53 88888.00 2007-07-14 19:14:52.750 195 12375.52 29.15 55408.55 88888.00 2007-07-14 19:14:52.875 195 12375.55 29.07 55408.53 88888.00 2007-07-14 19:14:53.000 195 12375.55 29.00 55408.50 88888.00 2007-07-14 19:14:53.125 195 12375.52 29.00 55408.53 88888.00 2007-07-14 19:14:53.250 195 12375.45 28.90 55408.53 88888.00 2007-07-14 19:14:53.375 195 12375.50 28.90 55408.53 88888.00 2007-07-14 19:14:53.500 195 12375.45 28.93 55408.55 88888.00 2007-07-14 19:14:53.625 195 12375.35 28.93 55408.55 88888.00 2007-07-14 19:14:53.750 195 12375.35 28.88 55408.53 88888.00 2007-07-14 19:14:53.875 195 12375.38 28.80 55408.53 88888.00 2007-07-14 19:14:54.000 195 12375.35 28.80 55408.50 88888.00 2007-07-14 19:14:54.125 195 12375.33 28.82 55408.55 88888.00 2007-07-14 19:14:54.250 195 12375.27 28.77 55408.55 88888.00 2007-07-14 19:14:54.375 195 12375.27 28.75 55408.53 88888.00 2007-07-14 19:14:54.500 195 12375.30 28.70 55408.53 88888.00 2007-07-14 19:14:54.625 195 12375.33 28.68 55408.55 88888.00 2007-07-14 19:14:54.750 195 12375.35 28.60 55408.53 88888.00 2007-07-14 19:14:54.875 195 12375.33 28.55 55408.55 88888.00 2007-07-14 19:14:55.000 195 12375.35 28.52 55408.53 88888.00 2007-07-14 19:14:55.125 195 12375.38 28.45 55408.50 88888.00 2007-07-14 19:14:55.250 195 12375.40 28.43 55408.53 88888.00 2007-07-14 19:14:55.375 195 12375.45 28.45 55408.55 88888.00 2007-07-14 19:14:55.500 195 12375.45 28.43 55408.55 88888.00 2007-07-14 19:14:55.625 195 12375.45 28.35 55408.50 88888.00 2007-07-14 19:14:55.750 195 12375.42 28.25 55408.53 88888.00 2007-07-14 19:14:55.875 195 12375.38 28.15 55408.53 88888.00 2007-07-14 19:14:56.000 195 12375.35 28.12 55408.53 88888.00 2007-07-14 19:14:56.125 195 12375.38 28.12 55408.50 88888.00 2007-07-14 19:14:56.250 195 12375.38 28.12 55408.50 88888.00 2007-07-14 19:14:56.375 195 12375.48 28.18 55408.50 88888.00 2007-07-14 19:14:56.500 195 12375.45 28.15 55408.50 88888.00 2007-07-14 19:14:56.625 195 12375.40 28.07 55408.53 88888.00 2007-07-14 19:14:56.750 195 12375.38 28.02 55408.50 88888.00 2007-07-14 19:14:56.875 195 12375.40 28.02 55408.47 88888.00 2007-07-14 19:14:57.000 195 12375.45 28.02 55408.50 88888.00 2007-07-14 19:14:57.125 195 12375.50 28.02 55408.55 88888.00 2007-07-14 19:14:57.250 195 12375.45 27.88 55408.53 88888.00 2007-07-14 19:14:57.375 195 12375.42 27.85 55408.55 88888.00 2007-07-14 19:14:57.500 195 12375.45 27.82 55408.55 88888.00 2007-07-14 19:14:57.625 195 12375.50 27.80 55408.53 88888.00 2007-07-14 19:14:57.750 195 12375.55 27.80 55408.53 88888.00 2007-07-14 19:14:57.875 195 12375.60 27.82 55408.50 88888.00 2007-07-14 19:14:58.000 195 12375.58 27.75 55408.47 88888.00 2007-07-14 19:14:58.125 195 12375.50 27.65 55408.45 88888.00 2007-07-14 19:14:58.250 195 12375.52 27.60 55408.53 88888.00 2007-07-14 19:14:58.375 195 12375.62 27.65 55408.53 88888.00 2007-07-14 19:14:58.500 195 12375.60 27.65 55408.50 88888.00 2007-07-14 19:14:58.625 195 12375.55 27.57 55408.50 88888.00 2007-07-14 19:14:58.750 195 12375.48 27.60 55408.50 88888.00 2007-07-14 19:14:58.875 195 12375.50 27.55 55408.45 88888.00 2007-07-14 19:14:59.000 195 12375.55 27.50 55408.47 88888.00 2007-07-14 19:14:59.125 195 12375.58 27.50 55408.50 88888.00 2007-07-14 19:14:59.250 195 12375.52 27.50 55408.50 88888.00 2007-07-14 19:14:59.375 195 12375.58 27.55 55408.53 88888.00 2007-07-14 19:14:59.500 195 12375.55 27.50 55408.50 88888.00 2007-07-14 19:14:59.625 195 12375.58 27.48 55408.47 88888.00 2007-07-14 19:14:59.750 195 12375.60 27.52 55408.50 88888.00 2007-07-14 19:14:59.875 195 12375.58 27.48 55408.53 88888.00 2007-07-14 19:15:00.000 195 12375.48 27.40 55408.47 88888.00 2007-07-14 19:15:00.125 195 12375.48 27.43 55408.50 88888.00 2007-07-14 19:15:00.250 195 12375.55 27.43 55408.53 88888.00 2007-07-14 19:15:00.375 195 12375.55 27.40 55408.53 88888.00 2007-07-14 19:15:00.500 195 12375.50 27.43 55408.55 88888.00 2007-07-14 19:15:00.625 195 12375.48 27.43 55408.53 88888.00 2007-07-14 19:15:00.750 195 12375.50 27.35 55408.50 88888.00 2007-07-14 19:15:00.875 195 12375.48 27.32 55408.45 88888.00 2007-07-14 19:15:01.000 195 12375.42 27.32 55408.45 88888.00 2007-07-14 19:15:01.125 195 12375.40 27.40 55408.47 88888.00 2007-07-14 19:15:01.250 195 12375.38 27.43 55408.47 88888.00 2007-07-14 19:15:01.375 195 12375.42 27.48 55408.55 88888.00 2007-07-14 19:15:01.500 195 12375.42 27.40 55408.55 88888.00 2007-07-14 19:15:01.625 195 12375.35 27.30 55408.53 88888.00 2007-07-14 19:15:01.750 195 12375.33 27.30 55408.53 88888.00 2007-07-14 19:15:01.875 195 12375.27 27.30 55408.50 88888.00 2007-07-14 19:15:02.000 195 12375.27 27.30 55408.53 88888.00 2007-07-14 19:15:02.125 195 12375.23 27.30 55408.55 88888.00 2007-07-14 19:15:02.250 195 12375.25 27.27 55408.53 88888.00 2007-07-14 19:15:02.375 195 12375.27 27.27 55408.53 88888.00 2007-07-14 19:15:02.500 195 12375.25 27.27 55408.55 88888.00 2007-07-14 19:15:02.625 195 12375.23 27.27 55408.60 88888.00 2007-07-14 19:15:02.750 195 12375.20 27.23 55408.60 88888.00 2007-07-14 19:15:02.875 195 12375.10 27.18 55408.55 88888.00 2007-07-14 19:15:03.000 195 12375.10 27.12 55408.57 88888.00 2007-07-14 19:15:03.125 195 12375.20 27.15 55408.60 88888.00 2007-07-14 19:15:03.250 195 12375.12 27.15 55408.55 88888.00 2007-07-14 19:15:03.375 195 12375.05 27.20 55408.50 88888.00 2007-07-14 19:15:03.500 195 12375.00 27.20 55408.55 88888.00 2007-07-14 19:15:03.625 195 12374.90 27.10 55408.60 88888.00 2007-07-14 19:15:03.750 195 12374.80 27.07 55408.60 88888.00 2007-07-14 19:15:03.875 195 12374.75 27.05 55408.60 88888.00 2007-07-14 19:15:04.000 195 12374.80 27.05 55408.60 88888.00 2007-07-14 19:15:04.125 195 12374.80 27.10 55408.60 88888.00 2007-07-14 19:15:04.250 195 12374.73 27.10 55408.57 88888.00 2007-07-14 19:15:04.375 195 12374.67 27.07 55408.60 88888.00 2007-07-14 19:15:04.500 195 12374.75 27.10 55408.62 88888.00 2007-07-14 19:15:04.625 195 12374.70 27.12 55408.57 88888.00 2007-07-14 19:15:04.750 195 12374.65 27.12 55408.60 88888.00 2007-07-14 19:15:04.875 195 12374.65 27.10 55408.62 88888.00 2007-07-14 19:15:05.000 195 12374.65 27.10 55408.60 88888.00 2007-07-14 19:15:05.125 195 12374.62 27.07 55408.60 88888.00 2007-07-14 19:15:05.250 195 12374.60 27.05 55408.62 88888.00 2007-07-14 19:15:05.375 195 12374.52 27.02 55408.62 88888.00 2007-07-14 19:15:05.500 195 12374.45 27.00 55408.62 88888.00 2007-07-14 19:15:05.625 195 12374.42 26.98 55408.62 88888.00 2007-07-14 19:15:05.750 195 12374.42 26.95 55408.62 88888.00 2007-07-14 19:15:05.875 195 12374.33 26.98 55408.65 88888.00 2007-07-14 19:15:06.000 195 12374.27 26.95 55408.62 88888.00 2007-07-14 19:15:06.125 195 12374.23 26.98 55408.62 88888.00 2007-07-14 19:15:06.250 195 12374.25 27.02 55408.68 88888.00 2007-07-14 19:15:06.375 195 12374.23 26.95 55408.65 88888.00 2007-07-14 19:15:06.500 195 12374.20 26.88 55408.65 88888.00 2007-07-14 19:15:06.625 195 12374.15 26.85 55408.62 88888.00 2007-07-14 19:15:06.750 195 12374.12 26.88 55408.65 88888.00 2007-07-14 19:15:06.875 195 12374.10 26.88 55408.65 88888.00 2007-07-14 19:15:07.000 195 12374.10 26.88 55408.65 88888.00 2007-07-14 19:15:07.125 195 12374.12 26.90 55408.65 88888.00 2007-07-14 19:15:07.250 195 12374.10 26.93 55408.68 88888.00 2007-07-14 19:15:07.375 195 12374.17 26.90 55408.68 88888.00 2007-07-14 19:15:07.500 195 12374.12 26.90 55408.68 88888.00 2007-07-14 19:15:07.625 195 12374.12 26.90 55408.70 88888.00 2007-07-14 19:15:07.750 195 12374.17 26.90 55408.68 88888.00 2007-07-14 19:15:07.875 195 12374.20 26.93 55408.68 88888.00 2007-07-14 19:15:08.000 195 12374.15 26.95 55408.65 88888.00 2007-07-14 19:15:08.125 195 12374.15 26.98 55408.65 88888.00 2007-07-14 19:15:08.250 195 12374.15 27.05 55408.70 88888.00 2007-07-14 19:15:08.375 195 12374.17 27.07 55408.70 88888.00 2007-07-14 19:15:08.500 195 12374.17 27.05 55408.68 88888.00 2007-07-14 19:15:08.625 195 12374.17 27.07 55408.70 88888.00 2007-07-14 19:15:08.750 195 12374.17 27.15 55408.70 88888.00 2007-07-14 19:15:08.875 195 12374.15 27.20 55408.70 88888.00 2007-07-14 19:15:09.000 195 12374.17 27.20 55408.70 88888.00 2007-07-14 19:15:09.125 195 12374.20 27.25 55408.70 88888.00 2007-07-14 19:15:09.250 195 12374.17 27.23 55408.72 88888.00 2007-07-14 19:15:09.375 195 12374.12 27.25 55408.70 88888.00 2007-07-14 19:15:09.500 195 12373.98 27.23 55408.65 88888.00 2007-07-14 19:15:09.625 195 12373.95 27.18 55408.65 88888.00 2007-07-14 19:15:09.750 195 12374.02 27.18 55408.68 88888.00 2007-07-14 19:15:09.875 195 12374.02 27.23 55408.70 88888.00 2007-07-14 19:15:10.000 195 12374.05 27.20 55408.68 88888.00 2007-07-14 19:15:10.125 195 12374.05 27.25 55408.70 88888.00 2007-07-14 19:15:10.250 195 12374.00 27.27 55408.75 88888.00 2007-07-14 19:15:10.375 195 12373.95 27.18 55408.70 88888.00 2007-07-14 19:15:10.500 195 12373.90 27.18 55408.72 88888.00 2007-07-14 19:15:10.625 195 12373.92 27.25 55408.75 88888.00 2007-07-14 19:15:10.750 195 12374.05 27.30 55408.72 88888.00 2007-07-14 19:15:10.875 195 12374.05 27.20 55408.72 88888.00 2007-07-14 19:15:11.000 195 12374.02 27.15 55408.70 88888.00 2007-07-14 19:15:11.125 195 12374.02 27.12 55408.70 88888.00 2007-07-14 19:15:11.250 195 12373.98 27.10 55408.72 88888.00 2007-07-14 19:15:11.375 195 12374.02 27.15 55408.70 88888.00 2007-07-14 19:15:11.500 195 12374.00 27.10 55408.70 88888.00 2007-07-14 19:15:11.625 195 12373.88 27.05 55408.68 88888.00 2007-07-14 19:15:11.750 195 12373.90 27.02 55408.65 88888.00 2007-07-14 19:15:11.875 195 12373.95 27.02 55408.65 88888.00 2007-07-14 19:15:12.000 195 12374.05 27.05 55408.65 88888.00 2007-07-14 19:15:12.125 195 12374.02 26.98 55408.70 88888.00 2007-07-14 19:15:12.250 195 12373.90 26.95 55408.70 88888.00 2007-07-14 19:15:12.375 195 12373.90 26.95 55408.70 88888.00 2007-07-14 19:15:12.500 195 12374.02 26.93 55408.70 88888.00 2007-07-14 19:15:12.625 195 12374.02 26.85 55408.70 88888.00 2007-07-14 19:15:12.750 195 12374.08 26.88 55408.72 88888.00 2007-07-14 19:15:12.875 195 12374.12 26.93 55408.72 88888.00 2007-07-14 19:15:13.000 195 12374.10 26.90 55408.72 88888.00 2007-07-14 19:15:13.125 195 12374.08 26.85 55408.70 88888.00 2007-07-14 19:15:13.250 195 12374.05 26.80 55408.70 88888.00 2007-07-14 19:15:13.375 195 12374.10 26.80 55408.70 88888.00 2007-07-14 19:15:13.500 195 12374.15 26.82 55408.70 88888.00 2007-07-14 19:15:13.625 195 12374.23 26.88 55408.70 88888.00 2007-07-14 19:15:13.750 195 12374.23 26.85 55408.70 88888.00 2007-07-14 19:15:13.875 195 12374.30 26.85 55408.70 88888.00 2007-07-14 19:15:14.000 195 12374.35 26.80 55408.70 88888.00 2007-07-14 19:15:14.125 195 12374.33 26.80 55408.68 88888.00 2007-07-14 19:15:14.250 195 12374.30 26.85 55408.68 88888.00 2007-07-14 19:15:14.375 195 12374.33 26.85 55408.65 88888.00 2007-07-14 19:15:14.500 195 12374.38 26.85 55408.68 88888.00 2007-07-14 19:15:14.625 195 12374.45 26.88 55408.68 88888.00 2007-07-14 19:15:14.750 195 12374.48 26.90 55408.65 88888.00 2007-07-14 19:15:14.875 195 12374.42 26.85 55408.68 88888.00 2007-07-14 19:15:15.000 195 12374.45 26.90 55408.65 88888.00 2007-07-14 19:15:15.125 195 12374.48 26.88 55408.62 88888.00 2007-07-14 19:15:15.250 195 12374.50 26.85 55408.65 88888.00 2007-07-14 19:15:15.375 195 12374.50 26.80 55408.62 88888.00 2007-07-14 19:15:15.500 195 12374.52 26.80 55408.62 88888.00 2007-07-14 19:15:15.625 195 12374.62 26.82 55408.65 88888.00 2007-07-14 19:15:15.750 195 12374.65 26.85 55408.65 88888.00 2007-07-14 19:15:15.875 195 12374.65 26.82 55408.62 88888.00 2007-07-14 19:15:16.000 195 12374.55 26.77 55408.57 88888.00 2007-07-14 19:15:16.125 195 12374.52 26.77 55408.60 88888.00 2007-07-14 19:15:16.250 195 12374.67 26.77 55408.60 88888.00 2007-07-14 19:15:16.375 195 12374.75 26.77 55408.62 88888.00 2007-07-14 19:15:16.500 195 12374.75 26.75 55408.60 88888.00 2007-07-14 19:15:16.625 195 12374.70 26.70 55408.62 88888.00 2007-07-14 19:15:16.750 195 12374.73 26.70 55408.60 88888.00 2007-07-14 19:15:16.875 195 12374.73 26.65 55408.55 88888.00 2007-07-14 19:15:17.000 195 12374.73 26.62 55408.55 88888.00 2007-07-14 19:15:17.125 195 12374.65 26.70 55408.57 88888.00 2007-07-14 19:15:17.250 195 12374.65 26.62 55408.55 88888.00 2007-07-14 19:15:17.375 195 12374.75 26.62 55408.55 88888.00 2007-07-14 19:15:17.500 195 12374.80 26.60 55408.55 88888.00 2007-07-14 19:15:17.625 195 12374.75 26.60 55408.57 88888.00 2007-07-14 19:15:17.750 195 12374.73 26.65 55408.60 88888.00 2007-07-14 19:15:17.875 195 12374.77 26.62 55408.60 88888.00 2007-07-14 19:15:18.000 195 12374.73 26.57 55408.55 88888.00 2007-07-14 19:15:18.125 195 12374.75 26.52 55408.55 88888.00 2007-07-14 19:15:18.250 195 12374.67 26.48 55408.60 88888.00 2007-07-14 19:15:18.375 195 12374.70 26.48 55408.55 88888.00 2007-07-14 19:15:18.500 195 12374.70 26.45 55408.53 88888.00 2007-07-14 19:15:18.625 195 12374.70 26.45 55408.53 88888.00 2007-07-14 19:15:18.750 195 12374.70 26.48 55408.57 88888.00 2007-07-14 19:15:18.875 195 12374.73 26.48 55408.57 88888.00 2007-07-14 19:15:19.000 195 12374.67 26.38 55408.55 88888.00 2007-07-14 19:15:19.125 195 12374.67 26.38 55408.57 88888.00 2007-07-14 19:15:19.250 195 12374.70 26.38 55408.55 88888.00 2007-07-14 19:15:19.375 195 12374.67 26.30 55408.55 88888.00 2007-07-14 19:15:19.500 195 12374.62 26.20 55408.57 88888.00 2007-07-14 19:15:19.625 195 12374.60 26.23 55408.55 88888.00 2007-07-14 19:15:19.750 195 12374.62 26.27 55408.55 88888.00 2007-07-14 19:15:19.875 195 12374.52 26.25 55408.53 88888.00 2007-07-14 19:15:20.000 195 12374.45 26.23 55408.55 88888.00 2007-07-14 19:15:20.125 195 12374.45 26.18 55408.53 88888.00 2007-07-14 19:15:20.250 195 12374.42 26.10 55408.53 88888.00 2007-07-14 19:15:20.375 195 12374.45 26.10 55408.53 88888.00 2007-07-14 19:15:20.500 195 12374.40 26.12 55408.53 88888.00 2007-07-14 19:15:20.625 195 12374.35 26.10 55408.53 88888.00 2007-07-14 19:15:20.750 195 12374.27 25.98 55408.55 88888.00 2007-07-14 19:15:20.875 195 12374.33 25.98 55408.55 88888.00 2007-07-14 19:15:21.000 195 12374.40 25.98 55408.53 88888.00 2007-07-14 19:15:21.125 195 12374.33 25.98 55408.55 88888.00 2007-07-14 19:15:21.250 195 12374.17 25.95 55408.57 88888.00 2007-07-14 19:15:21.375 195 12374.17 25.95 55408.55 88888.00 2007-07-14 19:15:21.500 195 12374.17 25.93 55408.57 88888.00 2007-07-14 19:15:21.625 195 12374.15 25.85 55408.57 88888.00 2007-07-14 19:15:21.750 195 12374.17 25.82 55408.57 88888.00 2007-07-14 19:15:21.875 195 12374.12 25.82 55408.55 88888.00 2007-07-14 19:15:22.000 195 12374.08 25.80 55408.57 88888.00 2007-07-14 19:15:22.125 195 12374.02 25.80 55408.57 88888.00 2007-07-14 19:15:22.250 195 12373.95 25.73 55408.65 88888.00 2007-07-14 19:15:22.375 195 12374.02 25.73 55408.62 88888.00 2007-07-14 19:15:22.500 195 12374.05 25.73 55408.62 88888.00 2007-07-14 19:15:22.625 195 12373.98 25.65 55408.60 88888.00 2007-07-14 19:15:22.750 195 12373.95 25.60 55408.60 88888.00 2007-07-14 19:15:22.875 195 12373.95 25.57 55408.57 88888.00 2007-07-14 19:15:23.000 195 12373.92 25.52 55408.55 88888.00 2007-07-14 19:15:23.125 195 12373.90 25.52 55408.60 88888.00 2007-07-14 19:15:23.250 195 12373.92 25.48 55408.65 88888.00 2007-07-14 19:15:23.375 195 12373.95 25.45 55408.62 88888.00 2007-07-14 19:15:23.500 195 12373.88 25.40 55408.62 88888.00 2007-07-14 19:15:23.625 195 12373.77 25.35 55408.60 88888.00 2007-07-14 19:15:23.750 195 12373.73 25.30 55408.57 88888.00 2007-07-14 19:15:23.875 195 12373.75 25.32 55408.62 88888.00 2007-07-14 19:15:24.000 195 12373.75 25.27 55408.60 88888.00 2007-07-14 19:15:24.125 195 12373.77 25.30 55408.60 88888.00 2007-07-14 19:15:24.250 195 12373.73 25.27 55408.62 88888.00 2007-07-14 19:15:24.375 195 12373.80 25.30 55408.62 88888.00 2007-07-14 19:15:24.500 195 12373.85 25.27 55408.62 88888.00 2007-07-14 19:15:24.625 195 12373.88 25.20 55408.60 88888.00 2007-07-14 19:15:24.750 195 12373.77 25.12 55408.60 88888.00 2007-07-14 19:15:24.875 195 12373.75 25.10 55408.62 88888.00 2007-07-14 19:15:25.000 195 12373.77 25.10 55408.60 88888.00 2007-07-14 19:15:25.125 195 12373.77 25.07 55408.62 88888.00 2007-07-14 19:15:25.250 195 12373.80 25.00 55408.65 88888.00 2007-07-14 19:15:25.375 195 12373.83 25.05 55408.62 88888.00 2007-07-14 19:15:25.500 195 12373.85 25.00 55408.62 88888.00 2007-07-14 19:15:25.625 195 12373.77 24.95 55408.62 88888.00 2007-07-14 19:15:25.750 195 12373.73 24.93 55408.62 88888.00 2007-07-14 19:15:25.875 195 12373.67 24.88 55408.57 88888.00 2007-07-14 19:15:26.000 195 12373.65 24.90 55408.57 88888.00 2007-07-14 19:15:26.125 195 12373.65 24.93 55408.60 88888.00 2007-07-14 19:15:26.250 195 12373.58 24.85 55408.60 88888.00 2007-07-14 19:15:26.375 195 12373.62 24.77 55408.57 88888.00 2007-07-14 19:15:26.500 195 12373.60 24.73 55408.60 88888.00 2007-07-14 19:15:26.625 195 12373.62 24.73 55408.60 88888.00 2007-07-14 19:15:26.750 195 12373.60 24.75 55408.57 88888.00 2007-07-14 19:15:26.875 195 12373.60 24.73 55408.57 88888.00 2007-07-14 19:15:27.000 195 12373.67 24.65 55408.55 88888.00 2007-07-14 19:15:27.125 195 12373.73 24.68 55408.55 88888.00 2007-07-14 19:15:27.250 195 12373.65 24.62 55408.57 88888.00 2007-07-14 19:15:27.375 195 12373.67 24.55 55408.57 88888.00 2007-07-14 19:15:27.500 195 12373.70 24.50 55408.57 88888.00 2007-07-14 19:15:27.625 195 12373.70 24.50 55408.57 88888.00 2007-07-14 19:15:27.750 195 12373.77 24.50 55408.60 88888.00 2007-07-14 19:15:27.875 195 12373.85 24.50 55408.57 88888.00 2007-07-14 19:15:28.000 195 12373.83 24.48 55408.57 88888.00 2007-07-14 19:15:28.125 195 12373.77 24.43 55408.57 88888.00 2007-07-14 19:15:28.250 195 12373.77 24.35 55408.55 88888.00 2007-07-14 19:15:28.375 195 12373.88 24.25 55408.53 88888.00 2007-07-14 19:15:28.500 195 12373.90 24.20 55408.53 88888.00 2007-07-14 19:15:28.625 195 12373.90 24.25 55408.53 88888.00 2007-07-14 19:15:28.750 195 12373.90 24.25 55408.55 88888.00 2007-07-14 19:15:28.875 195 12374.00 24.18 55408.55 88888.00 2007-07-14 19:15:29.000 195 12373.98 24.10 55408.55 88888.00 2007-07-14 19:15:29.125 195 12373.88 24.10 55408.55 88888.00 2007-07-14 19:15:29.250 195 12373.80 24.10 55408.55 88888.00 2007-07-14 19:15:29.375 195 12373.85 24.07 55408.53 88888.00 2007-07-14 19:15:29.500 195 12373.90 24.05 55408.55 88888.00 2007-07-14 19:15:29.625 195 12373.85 24.00 55408.57 88888.00 2007-07-14 19:15:29.750 195 12373.80 23.95 55408.50 88888.00 2007-07-14 19:15:29.875 195 12373.77 23.88 55408.53 88888.00 2007-07-14 19:15:30.000 195 12373.83 23.85 55408.53 88888.00 2007-07-14 19:15:30.125 195 12373.92 23.93 55408.53 88888.00 2007-07-14 19:15:30.250 195 12373.95 23.90 55408.55 88888.00 2007-07-14 19:15:30.375 195 12373.92 23.82 55408.55 88888.00 2007-07-14 19:15:30.500 195 12373.88 23.77 55408.53 88888.00 2007-07-14 19:15:30.625 195 12373.90 23.80 55408.50 88888.00 2007-07-14 19:15:30.750 195 12373.98 23.75 55408.47 88888.00 2007-07-14 19:15:30.875 195 12374.00 23.77 55408.50 88888.00 2007-07-14 19:15:31.000 195 12373.95 23.68 55408.47 88888.00 2007-07-14 19:15:31.125 195 12373.95 23.68 55408.50 88888.00 2007-07-14 19:15:31.250 195 12373.92 23.68 55408.55 88888.00 2007-07-14 19:15:31.375 195 12374.05 23.70 55408.53 88888.00 2007-07-14 19:15:31.500 195 12374.00 23.68 55408.50 88888.00 2007-07-14 19:15:31.625 195 12373.95 23.60 55408.50 88888.00 2007-07-14 19:15:31.750 195 12373.90 23.57 55408.50 88888.00 2007-07-14 19:15:31.875 195 12373.88 23.62 55408.50 88888.00 2007-07-14 19:15:32.000 195 12373.92 23.70 55408.47 88888.00 2007-07-14 19:15:32.125 195 12373.92 23.65 55408.47 88888.00 2007-07-14 19:15:32.250 195 12373.90 23.62 55408.47 88888.00 2007-07-14 19:15:32.375 195 12373.92 23.62 55408.47 88888.00 2007-07-14 19:15:32.500 195 12373.85 23.57 55408.47 88888.00 2007-07-14 19:15:32.625 195 12373.85 23.57 55408.45 88888.00 2007-07-14 19:15:32.750 195 12373.85 23.52 55408.45 88888.00 2007-07-14 19:15:32.875 195 12373.80 23.48 55408.47 88888.00 2007-07-14 19:15:33.000 195 12373.80 23.52 55408.47 88888.00 2007-07-14 19:15:33.125 195 12373.77 23.55 55408.50 88888.00 2007-07-14 19:15:33.250 195 12373.75 23.50 55408.50 88888.00 2007-07-14 19:15:33.375 195 12373.80 23.45 55408.45 88888.00 2007-07-14 19:15:33.500 195 12373.77 23.40 55408.43 88888.00 2007-07-14 19:15:33.625 195 12373.80 23.38 55408.43 88888.00 2007-07-14 19:15:33.750 195 12373.80 23.35 55408.43 88888.00 2007-07-14 19:15:33.875 195 12373.85 23.27 55408.43 88888.00 2007-07-14 19:15:34.000 195 12373.90 23.32 55408.43 88888.00 2007-07-14 19:15:34.125 195 12373.85 23.35 55408.45 88888.00 2007-07-14 19:15:34.250 195 12373.73 23.25 55408.40 88888.00 2007-07-14 19:15:34.375 195 12373.80 23.23 55408.40 88888.00 2007-07-14 19:15:34.500 195 12373.95 23.23 55408.43 88888.00 2007-07-14 19:15:34.625 195 12373.95 23.20 55408.40 88888.00 2007-07-14 19:15:34.750 195 12373.83 23.15 55408.40 88888.00 2007-07-14 19:15:34.875 195 12373.83 23.10 55408.43 88888.00 2007-07-14 19:15:35.000 195 12373.98 23.05 55408.40 88888.00 2007-07-14 19:15:35.125 195 12374.02 23.00 55408.43 88888.00 2007-07-14 19:15:35.250 195 12373.95 22.95 55408.40 88888.00 2007-07-14 19:15:35.375 195 12374.00 22.93 55408.40 88888.00 2007-07-14 19:15:35.500 195 12373.98 22.88 55408.40 88888.00 2007-07-14 19:15:35.625 195 12373.95 22.82 55408.35 88888.00 2007-07-14 19:15:35.750 195 12374.00 22.85 55408.38 88888.00 2007-07-14 19:15:35.875 195 12374.00 22.77 55408.38 88888.00 2007-07-14 19:15:36.000 195 12374.02 22.68 55408.35 88888.00 2007-07-14 19:15:36.125 195 12374.05 22.68 55408.38 88888.00 2007-07-14 19:15:36.250 195 12374.15 22.68 55408.38 88888.00 2007-07-14 19:15:36.375 195 12374.23 22.62 55408.35 88888.00 2007-07-14 19:15:36.500 195 12374.17 22.52 55408.32 88888.00 2007-07-14 19:15:36.625 195 12374.20 22.48 55408.32 88888.00 2007-07-14 19:15:36.750 195 12374.30 22.50 55408.32 88888.00 2007-07-14 19:15:36.875 195 12374.35 22.50 55408.32 88888.00 2007-07-14 19:15:37.000 195 12374.38 22.45 55408.30 88888.00 2007-07-14 19:15:37.125 195 12374.40 22.45 55408.30 88888.00 2007-07-14 19:15:37.250 195 12374.42 22.43 55408.32 88888.00 2007-07-14 19:15:37.375 195 12374.48 22.43 55408.35 88888.00 2007-07-14 19:15:37.500 195 12374.52 22.38 55408.32 88888.00 2007-07-14 19:15:37.625 195 12374.55 22.35 55408.32 88888.00 2007-07-14 19:15:37.750 195 12374.60 22.30 55408.30 88888.00 2007-07-14 19:15:37.875 195 12374.65 22.30 55408.30 88888.00 2007-07-14 19:15:38.000 195 12374.65 22.30 55408.30 88888.00 2007-07-14 19:15:38.125 195 12374.65 22.30 55408.30 88888.00 2007-07-14 19:15:38.250 195 12374.75 22.27 55408.32 88888.00 2007-07-14 19:15:38.375 195 12374.83 22.30 55408.30 88888.00 2007-07-14 19:15:38.500 195 12374.77 22.30 55408.30 88888.00 2007-07-14 19:15:38.625 195 12374.80 22.27 55408.28 88888.00 2007-07-14 19:15:38.750 195 12374.88 22.30 55408.25 88888.00 2007-07-14 19:15:38.875 195 12375.00 22.35 55408.22 88888.00 2007-07-14 19:15:39.000 195 12374.95 22.32 55408.22 88888.00 2007-07-14 19:15:39.125 195 12374.95 22.35 55408.22 88888.00 2007-07-14 19:15:39.250 195 12374.92 22.32 55408.22 88888.00 2007-07-14 19:15:39.375 195 12375.05 22.32 55408.20 88888.00 2007-07-14 19:15:39.500 195 12375.05 22.35 55408.20 88888.00 2007-07-14 19:15:39.625 195 12375.05 22.35 55408.22 88888.00 2007-07-14 19:15:39.750 195 12375.10 22.40 55408.22 88888.00 2007-07-14 19:15:39.875 195 12375.15 22.43 55408.25 88888.00 2007-07-14 19:15:40.000 195 12375.20 22.45 55408.20 88888.00 2007-07-14 19:15:40.125 195 12375.17 22.40 55408.20 88888.00 2007-07-14 19:15:40.250 195 12375.12 22.35 55408.20 88888.00 2007-07-14 19:15:40.375 195 12375.15 22.40 55408.22 88888.00 2007-07-14 19:15:40.500 195 12375.23 22.43 55408.20 88888.00 2007-07-14 19:15:40.625 195 12375.27 22.40 55408.22 88888.00 2007-07-14 19:15:40.750 195 12375.30 22.45 55408.20 88888.00 2007-07-14 19:15:40.875 195 12375.33 22.48 55408.22 88888.00 2007-07-14 19:15:41.000 195 12375.33 22.40 55408.20 88888.00 2007-07-14 19:15:41.125 195 12375.35 22.38 55408.20 88888.00 2007-07-14 19:15:41.250 195 12375.27 22.38 55408.15 88888.00 2007-07-14 19:15:41.375 195 12375.35 22.45 55408.15 88888.00 2007-07-14 19:15:41.500 195 12375.35 22.43 55408.15 88888.00 2007-07-14 19:15:41.625 195 12375.35 22.38 55408.18 88888.00 2007-07-14 19:15:41.750 195 12375.48 22.38 55408.20 88888.00 2007-07-14 19:15:41.875 195 12375.50 22.38 55408.20 88888.00 2007-07-14 19:15:42.000 195 12375.48 22.38 55408.15 88888.00 2007-07-14 19:15:42.125 195 12375.45 22.40 55408.15 88888.00 2007-07-14 19:15:42.250 195 12375.40 22.32 55408.12 88888.00 2007-07-14 19:15:42.375 195 12375.52 22.38 55408.18 88888.00 2007-07-14 19:15:42.500 195 12375.45 22.35 55408.15 88888.00 2007-07-14 19:15:42.625 195 12375.42 22.35 55408.12 88888.00 2007-07-14 19:15:42.750 195 12375.42 22.35 55408.15 88888.00 2007-07-14 19:15:42.875 195 12375.45 22.25 55408.12 88888.00 2007-07-14 19:15:43.000 195 12375.42 22.25 55408.07 88888.00 2007-07-14 19:15:43.125 195 12375.42 22.30 55408.10 88888.00 2007-07-14 19:15:43.250 195 12375.45 22.27 55408.07 88888.00 2007-07-14 19:15:43.375 195 12375.38 22.23 55408.05 88888.00 2007-07-14 19:15:43.500 195 12375.33 22.20 55408.10 88888.00 2007-07-14 19:15:43.625 195 12375.33 22.23 55408.12 88888.00 2007-07-14 19:15:43.750 195 12375.33 22.20 55408.07 88888.00 2007-07-14 19:15:43.875 195 12375.30 22.20 55408.10 88888.00 2007-07-14 19:15:44.000 195 12375.33 22.20 55408.07 88888.00 2007-07-14 19:15:44.125 195 12375.33 22.15 55408.10 88888.00 2007-07-14 19:15:44.250 195 12375.25 22.10 55408.10 88888.00 2007-07-14 19:15:44.375 195 12375.25 22.18 55408.10 88888.00 2007-07-14 19:15:44.500 195 12375.25 22.20 55408.07 88888.00 2007-07-14 19:15:44.625 195 12375.20 22.18 55408.07 88888.00 2007-07-14 19:15:44.750 195 12375.17 22.10 55408.07 88888.00 2007-07-14 19:15:44.875 195 12375.23 22.10 55408.07 88888.00 2007-07-14 19:15:45.000 195 12375.15 22.10 55408.10 88888.00 2007-07-14 19:15:45.125 195 12375.12 22.12 55408.12 88888.00 2007-07-14 19:15:45.250 195 12375.20 22.12 55408.12 88888.00 2007-07-14 19:15:45.375 195 12375.23 22.12 55408.12 88888.00 2007-07-14 19:15:45.500 195 12375.12 22.10 55408.10 88888.00 2007-07-14 19:15:45.625 195 12375.10 22.05 55408.12 88888.00 2007-07-14 19:15:45.750 195 12375.15 21.98 55408.10 88888.00 2007-07-14 19:15:45.875 195 12375.15 21.95 55408.07 88888.00 2007-07-14 19:15:46.000 195 12375.20 21.95 55408.07 88888.00 2007-07-14 19:15:46.125 195 12375.23 21.93 55408.07 88888.00 2007-07-14 19:15:46.250 195 12375.15 21.85 55408.10 88888.00 2007-07-14 19:15:46.375 195 12375.10 21.80 55408.10 88888.00 2007-07-14 19:15:46.500 195 12375.12 21.80 55408.10 88888.00 2007-07-14 19:15:46.625 195 12375.12 21.77 55408.12 88888.00 2007-07-14 19:15:46.750 195 12375.08 21.75 55408.10 88888.00 2007-07-14 19:15:46.875 195 12375.08 21.70 55408.07 88888.00 2007-07-14 19:15:47.000 195 12375.15 21.70 55408.07 88888.00 2007-07-14 19:15:47.125 195 12375.12 21.62 55408.05 88888.00 2007-07-14 19:15:47.250 195 12375.10 21.55 55408.05 88888.00 2007-07-14 19:15:47.375 195 12375.08 21.60 55408.05 88888.00 2007-07-14 19:15:47.500 195 12375.10 21.62 55408.07 88888.00 2007-07-14 19:15:47.625 195 12375.10 21.57 55408.05 88888.00 2007-07-14 19:15:47.750 195 12375.12 21.52 55408.05 88888.00 2007-07-14 19:15:47.875 195 12375.17 21.50 55408.07 88888.00 2007-07-14 19:15:48.000 195 12375.25 21.45 55408.12 88888.00 2007-07-14 19:15:48.125 195 12375.23 21.43 55408.07 88888.00 2007-07-14 19:15:48.250 195 12375.23 21.48 55408.10 88888.00 2007-07-14 19:15:48.375 195 12375.25 21.45 55408.10 88888.00 2007-07-14 19:15:48.500 195 12375.27 21.45 55408.12 88888.00 2007-07-14 19:15:48.625 195 12375.25 21.38 55408.10 88888.00 2007-07-14 19:15:48.750 195 12375.27 21.30 55408.05 88888.00 2007-07-14 19:15:48.875 195 12375.33 21.30 55408.05 88888.00 2007-07-14 19:15:49.000 195 12375.35 21.25 55408.07 88888.00 2007-07-14 19:15:49.125 195 12375.35 21.18 55408.07 88888.00 2007-07-14 19:15:49.250 195 12375.33 21.15 55408.07 88888.00 2007-07-14 19:15:49.375 195 12375.38 21.12 55408.07 88888.00 2007-07-14 19:15:49.500 195 12375.45 21.10 55408.07 88888.00 2007-07-14 19:15:49.625 195 12375.55 21.07 55408.05 88888.00 2007-07-14 19:15:49.750 195 12375.62 21.05 55408.05 88888.00 2007-07-14 19:15:49.875 195 12375.70 21.02 55408.05 88888.00 2007-07-14 19:15:50.000 195 12375.75 21.02 55408.05 88888.00 2007-07-14 19:15:50.125 195 12375.77 20.98 55408.05 88888.00 2007-07-14 19:15:50.250 195 12375.77 20.98 55408.05 88888.00 2007-07-14 19:15:50.375 195 12375.80 20.95 55408.03 88888.00 2007-07-14 19:15:50.500 195 12375.85 20.90 55408.03 88888.00 2007-07-14 19:15:50.625 195 12375.88 20.82 55407.97 88888.00 2007-07-14 19:15:50.750 195 12375.92 20.77 55408.00 88888.00 2007-07-14 19:15:50.875 195 12376.00 20.77 55408.00 88888.00 2007-07-14 19:15:51.000 195 12376.02 20.77 55407.97 88888.00 2007-07-14 19:15:51.125 195 12376.02 20.75 55408.00 88888.00 2007-07-14 19:15:51.250 195 12376.05 20.73 55408.00 88888.00 2007-07-14 19:15:51.375 195 12376.15 20.70 55407.97 88888.00 2007-07-14 19:15:51.500 195 12376.25 20.65 55407.97 88888.00 2007-07-14 19:15:51.625 195 12376.20 20.65 55407.97 88888.00 2007-07-14 19:15:51.750 195 12376.17 20.62 55407.95 88888.00 2007-07-14 19:15:51.875 195 12376.20 20.60 55407.97 88888.00 2007-07-14 19:15:52.000 195 12376.27 20.52 55407.97 88888.00 2007-07-14 19:15:52.125 195 12376.35 20.40 55408.00 88888.00 2007-07-14 19:15:52.250 195 12376.42 20.40 55408.03 88888.00 2007-07-14 19:15:52.375 195 12376.45 20.40 55408.00 88888.00 2007-07-14 19:15:52.500 195 12376.50 20.32 55407.97 88888.00 2007-07-14 19:15:52.625 195 12376.55 20.27 55408.00 88888.00 2007-07-14 19:15:52.750 195 12376.65 20.25 55408.00 88888.00 2007-07-14 19:15:52.875 195 12376.67 20.20 55408.00 88888.00 2007-07-14 19:15:53.000 195 12376.67 20.10 55407.95 88888.00 2007-07-14 19:15:53.125 195 12376.67 20.10 55407.95 88888.00 2007-07-14 19:15:53.250 195 12376.67 20.02 55407.97 88888.00 2007-07-14 19:15:53.375 195 12376.73 20.00 55407.97 88888.00 2007-07-14 19:15:53.500 195 12376.77 19.95 55407.95 88888.00 2007-07-14 19:15:53.625 195 12376.73 19.95 55407.95 88888.00 2007-07-14 19:15:53.750 195 12376.73 19.90 55407.95 88888.00 2007-07-14 19:15:53.875 195 12376.77 19.93 55407.93 88888.00 2007-07-14 19:15:54.000 195 12376.85 19.90 55407.90 88888.00 2007-07-14 19:15:54.125 195 12376.88 19.88 55407.90 88888.00 2007-07-14 19:15:54.250 195 12376.83 19.85 55407.95 88888.00 2007-07-14 19:15:54.375 195 12376.85 19.85 55407.93 88888.00 2007-07-14 19:15:54.500 195 12376.83 19.85 55407.90 88888.00 2007-07-14 19:15:54.625 195 12376.73 19.85 55407.90 88888.00 2007-07-14 19:15:54.750 195 12376.75 19.90 55407.95 88888.00 2007-07-14 19:15:54.875 195 12376.75 19.90 55407.97 88888.00 2007-07-14 19:15:55.000 195 12376.75 19.85 55407.95 88888.00 2007-07-14 19:15:55.125 195 12376.75 19.88 55407.95 88888.00 2007-07-14 19:15:55.250 195 12376.75 19.85 55407.93 88888.00 2007-07-14 19:15:55.375 195 12376.85 19.90 55407.95 88888.00 2007-07-14 19:15:55.500 195 12376.77 19.93 55407.95 88888.00 2007-07-14 19:15:55.625 195 12376.73 19.88 55407.95 88888.00 2007-07-14 19:15:55.750 195 12376.77 19.85 55407.95 88888.00 2007-07-14 19:15:55.875 195 12376.73 19.85 55407.93 88888.00 2007-07-14 19:15:56.000 195 12376.75 19.85 55407.93 88888.00 2007-07-14 19:15:56.125 195 12376.80 19.88 55407.95 88888.00 2007-07-14 19:15:56.250 195 12376.75 19.82 55407.90 88888.00 2007-07-14 19:15:56.375 195 12376.70 19.80 55407.88 88888.00 2007-07-14 19:15:56.500 195 12376.65 19.82 55407.88 88888.00 2007-07-14 19:15:56.625 195 12376.62 19.82 55407.90 88888.00 2007-07-14 19:15:56.750 195 12376.62 19.85 55407.90 88888.00 2007-07-14 19:15:56.875 195 12376.62 19.88 55407.93 88888.00 2007-07-14 19:15:57.000 195 12376.62 19.88 55407.93 88888.00 2007-07-14 19:15:57.125 195 12376.58 19.90 55407.95 88888.00 2007-07-14 19:15:57.250 195 12376.45 19.82 55407.93 88888.00 2007-07-14 19:15:57.375 195 12376.50 19.80 55407.90 88888.00 2007-07-14 19:15:57.500 195 12376.50 19.82 55407.90 88888.00 2007-07-14 19:15:57.625 195 12376.48 19.82 55407.88 88888.00 2007-07-14 19:15:57.750 195 12376.42 19.82 55407.88 88888.00 2007-07-14 19:15:57.875 195 12376.42 19.80 55407.93 88888.00 2007-07-14 19:15:58.000 195 12376.45 19.77 55407.93 88888.00 2007-07-14 19:15:58.125 195 12376.48 19.80 55407.93 88888.00 2007-07-14 19:15:58.250 195 12376.52 19.80 55407.95 88888.00 2007-07-14 19:15:58.375 195 12376.58 19.80 55407.95 88888.00 2007-07-14 19:15:58.500 195 12376.58 19.75 55407.93 88888.00 2007-07-14 19:15:58.625 195 12376.58 19.73 55407.90 88888.00 2007-07-14 19:15:58.750 195 12376.52 19.75 55407.93 88888.00 2007-07-14 19:15:58.875 195 12376.45 19.70 55407.93 88888.00 2007-07-14 19:15:59.000 195 12376.52 19.73 55407.93 88888.00 2007-07-14 19:15:59.125 195 12376.52 19.68 55407.93 88888.00 2007-07-14 19:15:59.250 195 12376.55 19.70 55407.93 88888.00 2007-07-14 19:15:59.375 195 12376.70 19.77 55407.95 88888.00 2007-07-14 19:15:59.500 195 12376.75 19.77 55407.93 88888.00 2007-07-14 19:15:59.625 195 12376.67 19.73 55407.88 88888.00 2007-07-14 19:15:59.750 195 12376.55 19.68 55407.82 88888.00 2007-07-14 19:15:59.875 195 12376.55 19.62 55407.88 88888.00 2007-07-14 19:16:00.000 195 12376.55 19.60 55407.85 88888.00 2007-07-14 19:16:00.125 195 12376.60 19.60 55407.85 88888.00 2007-07-14 19:16:00.250 195 12376.62 19.62 55407.88 88888.00 2007-07-14 19:16:00.375 195 12376.60 19.68 55407.85 88888.00 2007-07-14 19:16:00.500 195 12376.62 19.65 55407.82 88888.00 2007-07-14 19:16:00.625 195 12376.58 19.65 55407.82 88888.00 2007-07-14 19:16:00.750 195 12376.58 19.68 55407.82 88888.00 2007-07-14 19:16:00.875 195 12376.62 19.70 55407.82 88888.00 2007-07-14 19:16:01.000 195 12376.73 19.68 55407.88 88888.00 2007-07-14 19:16:01.125 195 12376.70 19.62 55407.88 88888.00 2007-07-14 19:16:01.250 195 12376.65 19.65 55407.90 88888.00 2007-07-14 19:16:01.375 195 12376.70 19.65 55407.88 88888.00 2007-07-14 19:16:01.500 195 12376.73 19.65 55407.85 88888.00 2007-07-14 19:16:01.625 195 12376.73 19.68 55407.82 88888.00 2007-07-14 19:16:01.750 195 12376.73 19.65 55407.82 88888.00 2007-07-14 19:16:01.875 195 12376.75 19.62 55407.80 88888.00 2007-07-14 19:16:02.000 195 12376.83 19.65 55407.80 88888.00 2007-07-14 19:16:02.125 195 12376.85 19.68 55407.82 88888.00 2007-07-14 19:16:02.250 195 12376.77 19.62 55407.82 88888.00 2007-07-14 19:16:02.375 195 12376.77 19.62 55407.88 88888.00 2007-07-14 19:16:02.500 195 12376.80 19.65 55407.88 88888.00 2007-07-14 19:16:02.625 195 12376.83 19.65 55407.88 88888.00 2007-07-14 19:16:02.750 195 12376.88 19.70 55407.85 88888.00 2007-07-14 19:16:02.875 195 12376.85 19.68 55407.82 88888.00 2007-07-14 19:16:03.000 195 12376.85 19.65 55407.85 88888.00 2007-07-14 19:16:03.125 195 12376.83 19.65 55407.85 88888.00 2007-07-14 19:16:03.250 195 12376.85 19.62 55407.88 88888.00 2007-07-14 19:16:03.375 195 12376.95 19.60 55407.88 88888.00 2007-07-14 19:16:03.500 195 12376.90 19.52 55407.85 88888.00 2007-07-14 19:16:03.625 195 12376.92 19.52 55407.82 88888.00 2007-07-14 19:16:03.750 195 12377.02 19.62 55407.82 88888.00 2007-07-14 19:16:03.875 195 12377.08 19.62 55407.85 88888.00 2007-07-14 19:16:04.000 195 12377.10 19.62 55407.82 88888.00 2007-07-14 19:16:04.125 195 12377.05 19.50 55407.80 88888.00 2007-07-14 19:16:04.250 195 12377.05 19.45 55407.82 88888.00 2007-07-14 19:16:04.375 195 12377.15 19.55 55407.85 88888.00 2007-07-14 19:16:04.500 195 12377.23 19.57 55407.85 88888.00 2007-07-14 19:16:04.625 195 12377.27 19.55 55407.82 88888.00 2007-07-14 19:16:04.750 195 12377.27 19.52 55407.80 88888.00 2007-07-14 19:16:04.875 195 12377.25 19.52 55407.78 88888.00 2007-07-14 19:16:05.000 195 12377.33 19.50 55407.75 88888.00 2007-07-14 19:16:05.125 195 12377.40 19.40 55407.72 88888.00 2007-07-14 19:16:05.250 195 12377.40 19.43 55407.72 88888.00 2007-07-14 19:16:05.375 195 12377.40 19.35 55407.70 88888.00 2007-07-14 19:16:05.500 195 12377.45 19.38 55407.70 88888.00 2007-07-14 19:16:05.625 195 12377.45 19.40 55407.72 88888.00 2007-07-14 19:16:05.750 195 12377.42 19.38 55407.72 88888.00 2007-07-14 19:16:05.875 195 12377.45 19.30 55407.68 88888.00 2007-07-14 19:16:06.000 195 12377.52 19.27 55407.65 88888.00 2007-07-14 19:16:06.125 195 12377.67 19.35 55407.68 88888.00 2007-07-14 19:16:06.250 195 12377.67 19.32 55407.68 88888.00 2007-07-14 19:16:06.375 195 12377.73 19.35 55407.72 88888.00 2007-07-14 19:16:06.500 195 12377.77 19.32 55407.72 88888.00 2007-07-14 19:16:06.625 195 12377.77 19.32 55407.70 88888.00 2007-07-14 19:16:06.750 195 12377.70 19.25 55407.70 88888.00 2007-07-14 19:16:06.875 195 12377.67 19.20 55407.65 88888.00 2007-07-14 19:16:07.000 195 12377.70 19.18 55407.62 88888.00 2007-07-14 19:16:07.125 195 12377.73 19.18 55407.62 88888.00 2007-07-14 19:16:07.250 195 12377.77 19.15 55407.62 88888.00 2007-07-14 19:16:07.375 195 12377.80 19.10 55407.60 88888.00 2007-07-14 19:16:07.500 195 12377.75 19.05 55407.57 88888.00 2007-07-14 19:16:07.625 195 12377.73 19.00 55407.57 88888.00 2007-07-14 19:16:07.750 195 12377.80 19.05 55407.62 88888.00 2007-07-14 19:16:07.875 195 12377.92 19.05 55407.62 88888.00 2007-07-14 19:16:08.000 195 12377.92 19.00 55407.53 88888.00 2007-07-14 19:16:08.125 195 12377.85 18.98 55407.57 88888.00 2007-07-14 19:16:08.250 195 12377.80 18.88 55407.60 88888.00 2007-07-14 19:16:08.375 195 12377.83 18.82 55407.57 88888.00 2007-07-14 19:16:08.500 195 12377.88 18.88 55407.62 88888.00 2007-07-14 19:16:08.625 195 12377.80 18.88 55407.60 88888.00 2007-07-14 19:16:08.750 195 12377.77 18.75 55407.60 88888.00 2007-07-14 19:16:08.875 195 12377.83 18.73 55407.57 88888.00 2007-07-14 19:16:09.000 195 12377.88 18.70 55407.62 88888.00 2007-07-14 19:16:09.125 195 12377.88 18.68 55407.62 88888.00 2007-07-14 19:16:09.250 195 12377.83 18.57 55407.57 88888.00 2007-07-14 19:16:09.375 195 12377.88 18.50 55407.60 88888.00 2007-07-14 19:16:09.500 195 12377.85 18.48 55407.57 88888.00 2007-07-14 19:16:09.625 195 12377.88 18.45 55407.57 88888.00 2007-07-14 19:16:09.750 195 12377.88 18.35 55407.55 88888.00 2007-07-14 19:16:09.875 195 12377.98 18.40 55407.60 88888.00 2007-07-14 19:16:10.000 195 12378.00 18.35 55407.60 88888.00 2007-07-14 19:16:10.125 195 12377.98 18.30 55407.60 88888.00 2007-07-14 19:16:10.250 195 12377.90 18.20 55407.57 88888.00 2007-07-14 19:16:10.375 195 12377.85 18.15 55407.55 88888.00 2007-07-14 19:16:10.500 195 12377.85 18.07 55407.55 88888.00 2007-07-14 19:16:10.625 195 12377.90 17.98 55407.57 88888.00 2007-07-14 19:16:10.750 195 12377.90 17.98 55407.60 88888.00 2007-07-14 19:16:10.875 195 12377.92 17.93 55407.60 88888.00 2007-07-14 19:16:11.000 195 12377.88 17.88 55407.60 88888.00 2007-07-14 19:16:11.125 195 12377.92 17.85 55407.60 88888.00 2007-07-14 19:16:11.250 195 12377.95 17.75 55407.60 88888.00 2007-07-14 19:16:11.375 195 12377.98 17.70 55407.55 88888.00 2007-07-14 19:16:11.500 195 12378.02 17.68 55407.55 88888.00 2007-07-14 19:16:11.625 195 12378.05 17.62 55407.53 88888.00 2007-07-14 19:16:11.750 195 12378.08 17.57 55407.53 88888.00 2007-07-14 19:16:11.875 195 12378.12 17.55 55407.55 88888.00 2007-07-14 19:16:12.000 195 12378.20 17.50 55407.53 88888.00 2007-07-14 19:16:12.125 195 12378.12 17.50 55407.55 88888.00 2007-07-14 19:16:12.250 195 12378.12 17.38 55407.50 88888.00 2007-07-14 19:16:12.375 195 12378.20 17.30 55407.47 88888.00 2007-07-14 19:16:12.500 195 12378.20 17.23 55407.47 88888.00 2007-07-14 19:16:12.625 195 12378.25 17.15 55407.53 88888.00 2007-07-14 19:16:12.750 195 12378.30 17.15 55407.53 88888.00 2007-07-14 19:16:12.875 195 12378.33 17.10 55407.50 88888.00 2007-07-14 19:16:13.000 195 12378.35 17.02 55407.50 88888.00 2007-07-14 19:16:13.125 195 12378.38 16.95 55407.47 88888.00 2007-07-14 19:16:13.250 195 12378.30 16.85 55407.53 88888.00 2007-07-14 19:16:13.375 195 12378.33 16.82 55407.53 88888.00 2007-07-14 19:16:13.500 195 12378.38 16.75 55407.50 88888.00 2007-07-14 19:16:13.625 195 12378.45 16.65 55407.47 88888.00 2007-07-14 19:16:13.750 195 12378.45 16.57 55407.50 88888.00 2007-07-14 19:16:13.875 195 12378.38 16.52 55407.47 88888.00 2007-07-14 19:16:14.000 195 12378.42 16.48 55407.47 88888.00 2007-07-14 19:16:14.125 195 12378.48 16.45 55407.50 88888.00 2007-07-14 19:16:14.250 195 12378.52 16.38 55407.50 88888.00 2007-07-14 19:16:14.375 195 12378.58 16.30 55407.53 88888.00 2007-07-14 19:16:14.500 195 12378.58 16.23 55407.53 88888.00 2007-07-14 19:16:14.625 195 12378.60 16.18 55407.50 88888.00 2007-07-14 19:16:14.750 195 12378.55 16.10 55407.50 88888.00 2007-07-14 19:16:14.875 195 12378.55 16.12 55407.50 88888.00 2007-07-14 19:16:15.000 195 12378.50 16.02 55407.50 88888.00 2007-07-14 19:16:15.125 195 12378.62 15.97 55407.53 88888.00 2007-07-14 19:16:15.250 195 12378.67 15.88 55407.53 88888.00 2007-07-14 19:16:15.375 195 12378.80 15.85 55407.50 88888.00 2007-07-14 19:16:15.500 195 12378.80 15.80 55407.53 88888.00 2007-07-14 19:16:15.625 195 12378.83 15.80 55407.55 88888.00 2007-07-14 19:16:15.750 195 12378.85 15.75 55407.53 88888.00 2007-07-14 19:16:15.875 195 12378.92 15.70 55407.47 88888.00 2007-07-14 19:16:16.000 195 12379.08 15.60 55407.45 88888.00 2007-07-14 19:16:16.125 195 12379.10 15.57 55407.45 88888.00 2007-07-14 19:16:16.250 195 12379.05 15.57 55407.47 88888.00 2007-07-14 19:16:16.375 195 12379.05 15.55 55407.45 88888.00 2007-07-14 19:16:16.500 195 12379.08 15.50 55407.50 88888.00 2007-07-14 19:16:16.625 195 12379.15 15.40 55407.50 88888.00 2007-07-14 19:16:16.750 195 12379.25 15.32 55407.43 88888.00 2007-07-14 19:16:16.875 195 12379.40 15.35 55407.45 88888.00 2007-07-14 19:16:17.000 195 12379.40 15.38 55407.43 88888.00 2007-07-14 19:16:17.125 195 12379.35 15.30 55407.43 88888.00 2007-07-14 19:16:17.250 195 12379.38 15.22 55407.43 88888.00 2007-07-14 19:16:17.375 195 12379.42 15.18 55407.40 88888.00 2007-07-14 19:16:17.500 195 12379.50 15.18 55407.43 88888.00 2007-07-14 19:16:17.625 195 12379.52 15.20 55407.45 88888.00 2007-07-14 19:16:17.750 195 12379.48 15.20 55407.45 88888.00 2007-07-14 19:16:17.875 195 12379.40 15.12 55407.43 88888.00 2007-07-14 19:16:18.000 195 12379.42 15.00 55407.40 88888.00 2007-07-14 19:16:18.125 195 12379.60 15.00 55407.45 88888.00 2007-07-14 19:16:18.250 195 12379.65 14.97 55407.43 88888.00 2007-07-14 19:16:18.375 195 12379.62 14.95 55407.43 88888.00 2007-07-14 19:16:18.500 195 12379.60 14.85 55407.43 88888.00 2007-07-14 19:16:18.625 195 12379.60 14.85 55407.43 88888.00 2007-07-14 19:16:18.750 195 12379.60 14.88 55407.45 88888.00 2007-07-14 19:16:18.875 195 12379.60 14.82 55407.40 88888.00 2007-07-14 19:16:19.000 195 12379.60 14.78 55407.38 88888.00 2007-07-14 19:16:19.125 195 12379.67 14.80 55407.40 88888.00 2007-07-14 19:16:19.250 195 12379.67 14.75 55407.40 88888.00 2007-07-14 19:16:19.375 195 12379.65 14.70 55407.40 88888.00 2007-07-14 19:16:19.500 195 12379.67 14.70 55407.40 88888.00 2007-07-14 19:16:19.625 195 12379.75 14.75 55407.38 88888.00 2007-07-14 19:16:19.750 195 12379.75 14.70 55407.40 88888.00 2007-07-14 19:16:19.875 195 12379.75 14.65 55407.40 88888.00 2007-07-14 19:16:20.000 195 12379.80 14.65 55407.40 88888.00 2007-07-14 19:16:20.125 195 12379.83 14.65 55407.45 88888.00 2007-07-14 19:16:20.250 195 12379.80 14.62 55407.45 88888.00 2007-07-14 19:16:20.375 195 12379.90 14.62 55407.45 88888.00 2007-07-14 19:16:20.500 195 12379.98 14.62 55407.40 88888.00 2007-07-14 19:16:20.625 195 12379.95 14.68 55407.43 88888.00 2007-07-14 19:16:20.750 195 12379.98 14.70 55407.43 88888.00 2007-07-14 19:16:20.875 195 12380.02 14.75 55407.45 88888.00 2007-07-14 19:16:21.000 195 12380.08 14.72 55407.40 88888.00 2007-07-14 19:16:21.125 195 12380.02 14.62 55407.43 88888.00 2007-07-14 19:16:21.250 195 12379.95 14.60 55407.43 88888.00 2007-07-14 19:16:21.375 195 12379.90 14.60 55407.43 88888.00 2007-07-14 19:16:21.500 195 12379.88 14.65 55407.45 88888.00 2007-07-14 19:16:21.625 195 12379.95 14.65 55407.45 88888.00 2007-07-14 19:16:21.750 195 12379.98 14.65 55407.43 88888.00 2007-07-14 19:16:21.875 195 12379.98 14.65 55407.40 88888.00 2007-07-14 19:16:22.000 195 12379.98 14.62 55407.43 88888.00 2007-07-14 19:16:22.125 195 12379.90 14.62 55407.45 88888.00 2007-07-14 19:16:22.250 195 12379.95 14.65 55407.47 88888.00 2007-07-14 19:16:22.375 195 12380.00 14.70 55407.47 88888.00 2007-07-14 19:16:22.500 195 12380.00 14.70 55407.47 88888.00 2007-07-14 19:16:22.625 195 12379.92 14.72 55407.45 88888.00 2007-07-14 19:16:22.750 195 12379.95 14.75 55407.45 88888.00 2007-07-14 19:16:22.875 195 12379.98 14.72 55407.45 88888.00 2007-07-14 19:16:23.000 195 12379.92 14.70 55407.40 88888.00 2007-07-14 19:16:23.125 195 12379.92 14.70 55407.43 88888.00 2007-07-14 19:16:23.250 195 12379.95 14.72 55407.45 88888.00 2007-07-14 19:16:23.375 195 12380.00 14.75 55407.45 88888.00 2007-07-14 19:16:23.500 195 12380.00 14.78 55407.40 88888.00 2007-07-14 19:16:23.625 195 12380.00 14.75 55407.43 88888.00 2007-07-14 19:16:23.750 195 12379.98 14.72 55407.43 88888.00 2007-07-14 19:16:23.875 195 12379.98 14.78 55407.45 88888.00 2007-07-14 19:16:24.000 195 12379.98 14.75 55407.43 88888.00 2007-07-14 19:16:24.125 195 12379.92 14.68 55407.43 88888.00 2007-07-14 19:16:24.250 195 12379.98 14.70 55407.43 88888.00 2007-07-14 19:16:24.375 195 12380.05 14.75 55407.43 88888.00 2007-07-14 19:16:24.500 195 12380.02 14.70 55407.40 88888.00 2007-07-14 19:16:24.625 195 12380.05 14.68 55407.38 88888.00 2007-07-14 19:16:24.750 195 12380.05 14.68 55407.40 88888.00 2007-07-14 19:16:24.875 195 12380.08 14.72 55407.43 88888.00 2007-07-14 19:16:25.000 195 12380.08 14.75 55407.35 88888.00 2007-07-14 19:16:25.125 195 12380.17 14.75 55407.35 88888.00 2007-07-14 19:16:25.250 195 12380.27 14.82 55407.40 88888.00 2007-07-14 19:16:25.375 195 12380.30 14.82 55407.38 88888.00 2007-07-14 19:16:25.500 195 12380.25 14.75 55407.35 88888.00 2007-07-14 19:16:25.625 195 12380.23 14.72 55407.35 88888.00 2007-07-14 19:16:25.750 195 12380.23 14.75 55407.38 88888.00 2007-07-14 19:16:25.875 195 12380.23 14.80 55407.35 88888.00 2007-07-14 19:16:26.000 195 12380.23 14.75 55407.32 88888.00 2007-07-14 19:16:26.125 195 12380.30 14.75 55407.32 88888.00 2007-07-14 19:16:26.250 195 12380.33 14.75 55407.38 88888.00 2007-07-14 19:16:26.375 195 12380.38 14.75 55407.38 88888.00 2007-07-14 19:16:26.500 195 12380.35 14.78 55407.35 88888.00 2007-07-14 19:16:26.625 195 12380.30 14.72 55407.28 88888.00 2007-07-14 19:16:26.750 195 12380.30 14.78 55407.30 88888.00 2007-07-14 19:16:26.875 195 12380.42 14.82 55407.35 88888.00 2007-07-14 19:16:27.000 195 12380.45 14.82 55407.32 88888.00 2007-07-14 19:16:27.125 195 12380.50 14.80 55407.30 88888.00 2007-07-14 19:16:27.250 195 12380.42 14.80 55407.30 88888.00 2007-07-14 19:16:27.375 195 12380.42 14.85 55407.30 88888.00 2007-07-14 19:16:27.500 195 12380.50 14.90 55407.30 88888.00 2007-07-14 19:16:27.625 195 12380.60 14.88 55407.30 88888.00 2007-07-14 19:16:27.750 195 12380.62 14.85 55407.28 88888.00 2007-07-14 19:16:27.875 195 12380.60 14.90 55407.28 88888.00 2007-07-14 19:16:28.000 195 12380.52 14.88 55407.25 88888.00 2007-07-14 19:16:28.125 195 12380.52 14.88 55407.25 88888.00 2007-07-14 19:16:28.250 195 12380.60 14.88 55407.22 88888.00 2007-07-14 19:16:28.375 195 12380.75 14.93 55407.25 88888.00 2007-07-14 19:16:28.500 195 12380.75 14.95 55407.25 88888.00 2007-07-14 19:16:28.625 195 12380.77 14.95 55407.25 88888.00 2007-07-14 19:16:28.750 195 12380.77 15.03 55407.22 88888.00 2007-07-14 19:16:28.875 195 12380.77 15.03 55407.22 88888.00 2007-07-14 19:16:29.000 195 12380.77 15.07 55407.22 88888.00 2007-07-14 19:16:29.125 195 12380.77 15.03 55407.22 88888.00 2007-07-14 19:16:29.250 195 12380.80 15.05 55407.22 88888.00 2007-07-14 19:16:29.375 195 12380.85 15.10 55407.22 88888.00 2007-07-14 19:16:29.500 195 12380.83 15.10 55407.18 88888.00 2007-07-14 19:16:29.625 195 12380.90 15.10 55407.20 88888.00 2007-07-14 19:16:29.750 195 12381.00 15.10 55407.22 88888.00 2007-07-14 19:16:29.875 195 12380.95 15.05 55407.18 88888.00 2007-07-14 19:16:30.000 195 12380.92 14.97 55407.15 88888.00 2007-07-14 19:16:30.125 195 12380.90 15.00 55407.20 88888.00 2007-07-14 19:16:30.250 195 12380.95 15.03 55407.20 88888.00 2007-07-14 19:16:30.375 195 12380.98 15.03 55407.20 88888.00 2007-07-14 19:16:30.500 195 12380.95 15.03 55407.18 88888.00 2007-07-14 19:16:30.625 195 12380.98 14.97 55407.18 88888.00 2007-07-14 19:16:30.750 195 12381.05 14.90 55407.18 88888.00 2007-07-14 19:16:30.875 195 12381.10 14.90 55407.18 88888.00 2007-07-14 19:16:31.000 195 12381.05 14.85 55407.18 88888.00 2007-07-14 19:16:31.125 195 12380.95 14.82 55407.20 88888.00 2007-07-14 19:16:31.250 195 12380.92 14.75 55407.15 88888.00 2007-07-14 19:16:31.375 195 12380.92 14.68 55407.12 88888.00 2007-07-14 19:16:31.500 195 12380.88 14.60 55407.15 88888.00 2007-07-14 19:16:31.625 195 12380.83 14.60 55407.20 88888.00 2007-07-14 19:16:31.750 195 12380.88 14.60 55407.20 88888.00 2007-07-14 19:16:31.875 195 12380.85 14.57 55407.18 88888.00 2007-07-14 19:16:32.000 195 12380.83 14.55 55407.18 88888.00 2007-07-14 19:16:32.125 195 12380.88 14.53 55407.18 88888.00 2007-07-14 19:16:32.250 195 12380.85 14.38 55407.20 88888.00 2007-07-14 19:16:32.375 195 12380.85 14.32 55407.18 88888.00 2007-07-14 19:16:32.500 195 12380.88 14.32 55407.18 88888.00 2007-07-14 19:16:32.625 195 12380.92 14.30 55407.18 88888.00 2007-07-14 19:16:32.750 195 12380.90 14.25 55407.20 88888.00 2007-07-14 19:16:32.875 195 12380.90 14.22 55407.20 88888.00 2007-07-14 19:16:33.000 195 12380.90 14.25 55407.22 88888.00 2007-07-14 19:16:33.125 195 12380.90 14.25 55407.22 88888.00 2007-07-14 19:16:33.250 195 12380.80 14.12 55407.22 88888.00 2007-07-14 19:16:33.375 195 12380.80 14.12 55407.18 88888.00 2007-07-14 19:16:33.500 195 12380.85 14.10 55407.15 88888.00 2007-07-14 19:16:33.625 195 12380.90 14.00 55407.18 88888.00 2007-07-14 19:16:33.750 195 12381.02 14.00 55407.15 88888.00 2007-07-14 19:16:33.875 195 12381.02 14.05 55407.18 88888.00 2007-07-14 19:16:34.000 195 12380.95 14.03 55407.18 88888.00 2007-07-14 19:16:34.125 195 12380.98 13.95 55407.20 88888.00 2007-07-14 19:16:34.250 195 12381.00 13.88 55407.18 88888.00 2007-07-14 19:16:34.375 195 12380.95 13.82 55407.20 88888.00 2007-07-14 19:16:34.500 195 12380.95 13.80 55407.18 88888.00 2007-07-14 19:16:34.625 195 12380.90 13.75 55407.18 88888.00 2007-07-14 19:16:34.750 195 12380.85 13.65 55407.18 88888.00 2007-07-14 19:16:34.875 195 12380.90 13.62 55407.20 88888.00 2007-07-14 19:16:35.000 195 12381.00 13.65 55407.22 88888.00 2007-07-14 19:16:35.125 195 12380.98 13.57 55407.22 88888.00 2007-07-14 19:16:35.250 195 12380.92 13.55 55407.25 88888.00 2007-07-14 19:16:35.375 195 12380.95 13.53 55407.22 88888.00 2007-07-14 19:16:35.500 195 12380.95 13.53 55407.22 88888.00 2007-07-14 19:16:35.625 195 12380.95 13.50 55407.25 88888.00 2007-07-14 19:16:35.750 195 12380.85 13.35 55407.22 88888.00 2007-07-14 19:16:35.875 195 12380.80 13.30 55407.20 88888.00 2007-07-14 19:16:36.000 195 12380.83 13.28 55407.22 88888.00 2007-07-14 19:16:36.125 195 12380.88 13.28 55407.25 88888.00 2007-07-14 19:16:36.250 195 12380.83 13.28 55407.28 88888.00 2007-07-14 19:16:36.375 195 12380.80 13.15 55407.25 88888.00 2007-07-14 19:16:36.500 195 12380.75 13.12 55407.25 88888.00 2007-07-14 19:16:36.625 195 12380.83 13.15 55407.25 88888.00 2007-07-14 19:16:36.750 195 12380.90 13.10 55407.25 88888.00 2007-07-14 19:16:36.875 195 12380.92 13.05 55407.22 88888.00 2007-07-14 19:16:37.000 195 12380.85 13.05 55407.22 88888.00 2007-07-14 19:16:37.125 195 12380.85 12.97 55407.22 88888.00 2007-07-14 19:16:37.250 195 12380.75 12.90 55407.22 88888.00 2007-07-14 19:16:37.375 195 12380.73 12.85 55407.22 88888.00 2007-07-14 19:16:37.500 195 12380.77 12.80 55407.28 88888.00 2007-07-14 19:16:37.625 195 12380.80 12.78 55407.30 88888.00 2007-07-14 19:16:37.750 195 12380.80 12.80 55407.30 88888.00 2007-07-14 19:16:37.875 195 12380.75 12.78 55407.28 88888.00 2007-07-14 19:16:38.000 195 12380.67 12.65 55407.28 88888.00 2007-07-14 19:16:38.125 195 12380.65 12.62 55407.28 88888.00 2007-07-14 19:16:38.250 195 12380.73 12.70 55407.30 88888.00 2007-07-14 19:16:38.375 195 12380.83 12.68 55407.28 88888.00 2007-07-14 19:16:38.500 195 12380.75 12.60 55407.25 88888.00 2007-07-14 19:16:38.625 195 12380.67 12.57 55407.25 88888.00 2007-07-14 19:16:38.750 195 12380.73 12.60 55407.28 88888.00 2007-07-14 19:16:38.875 195 12380.77 12.62 55407.28 88888.00 2007-07-14 19:16:39.000 195 12380.80 12.62 55407.25 88888.00 2007-07-14 19:16:39.125 195 12380.80 12.62 55407.28 88888.00 2007-07-14 19:16:39.250 195 12380.80 12.57 55407.28 88888.00 2007-07-14 19:16:39.375 195 12380.92 12.57 55407.28 88888.00 2007-07-14 19:16:39.500 195 12380.95 12.53 55407.28 88888.00 2007-07-14 19:16:39.625 195 12380.95 12.47 55407.25 88888.00 2007-07-14 19:16:39.750 195 12380.98 12.50 55407.22 88888.00 2007-07-14 19:16:39.875 195 12381.00 12.47 55407.25 88888.00 2007-07-14 19:16:40.000 195 12380.95 12.50 55407.25 88888.00 2007-07-14 19:16:40.125 195 12380.90 12.50 55407.28 88888.00 2007-07-14 19:16:40.250 195 12380.92 12.47 55407.28 88888.00 2007-07-14 19:16:40.375 195 12380.88 12.53 55407.25 88888.00 2007-07-14 19:16:40.500 195 12380.92 12.50 55407.25 88888.00 2007-07-14 19:16:40.625 195 12380.98 12.47 55407.25 88888.00 2007-07-14 19:16:40.750 195 12381.02 12.50 55407.22 88888.00 2007-07-14 19:16:40.875 195 12381.05 12.50 55407.20 88888.00 2007-07-14 19:16:41.000 195 12381.00 12.40 55407.20 88888.00 2007-07-14 19:16:41.125 195 12380.95 12.35 55407.22 88888.00 2007-07-14 19:16:41.250 195 12380.95 12.38 55407.25 88888.00 2007-07-14 19:16:41.375 195 12381.02 12.38 55407.25 88888.00 2007-07-14 19:16:41.500 195 12381.00 12.32 55407.25 88888.00 2007-07-14 19:16:41.625 195 12381.02 12.25 55407.22 88888.00 2007-07-14 19:16:41.750 195 12381.00 12.25 55407.20 88888.00 2007-07-14 19:16:41.875 195 12381.02 12.28 55407.25 88888.00 2007-07-14 19:16:42.000 195 12381.12 12.25 55407.22 88888.00 2007-07-14 19:16:42.125 195 12381.20 12.18 55407.25 88888.00 2007-07-14 19:16:42.250 195 12381.23 12.18 55407.25 88888.00 2007-07-14 19:16:42.375 195 12381.25 12.18 55407.22 88888.00 2007-07-14 19:16:42.500 195 12381.30 12.18 55407.28 88888.00 2007-07-14 19:16:42.625 195 12381.30 12.12 55407.25 88888.00 2007-07-14 19:16:42.750 195 12381.25 12.03 55407.20 88888.00 2007-07-14 19:16:42.875 195 12381.23 12.00 55407.20 88888.00 2007-07-14 19:16:43.000 195 12381.27 11.97 55407.20 88888.00 2007-07-14 19:16:43.125 195 12381.35 11.97 55407.20 88888.00 2007-07-14 19:16:43.250 195 12381.45 11.97 55407.22 88888.00 2007-07-14 19:16:43.375 195 12381.55 11.95 55407.25 88888.00 2007-07-14 19:16:43.500 195 12381.60 11.97 55407.22 88888.00 2007-07-14 19:16:43.625 195 12381.58 11.95 55407.22 88888.00 2007-07-14 19:16:43.750 195 12381.58 11.97 55407.25 88888.00 2007-07-14 19:16:43.875 195 12381.55 11.90 55407.22 88888.00 2007-07-14 19:16:44.000 195 12381.52 11.82 55407.22 88888.00 2007-07-14 19:16:44.125 195 12381.52 11.78 55407.20 88888.00 2007-07-14 19:16:44.250 195 12381.55 11.72 55407.20 88888.00 2007-07-14 19:16:44.375 195 12381.55 11.72 55407.18 88888.00 2007-07-14 19:16:44.500 195 12381.58 11.75 55407.22 88888.00 2007-07-14 19:16:44.625 195 12381.65 11.80 55407.28 88888.00 2007-07-14 19:16:44.750 195 12381.67 11.78 55407.28 88888.00 2007-07-14 19:16:44.875 195 12381.65 11.75 55407.28 88888.00 2007-07-14 19:16:45.000 195 12381.65 11.65 55407.25 88888.00 2007-07-14 19:16:45.125 195 12381.70 11.60 55407.20 88888.00 2007-07-14 19:16:45.250 195 12381.70 11.62 55407.22 88888.00 2007-07-14 19:16:45.375 195 12381.80 11.68 55407.22 88888.00 2007-07-14 19:16:45.500 195 12381.85 11.62 55407.22 88888.00 2007-07-14 19:16:45.625 195 12381.83 11.60 55407.20 88888.00 2007-07-14 19:16:45.750 195 12381.80 11.60 55407.18 88888.00 2007-07-14 19:16:45.875 195 12381.77 11.57 55407.20 88888.00 2007-07-14 19:16:46.000 195 12381.83 11.57 55407.18 88888.00 2007-07-14 19:16:46.125 195 12381.83 11.60 55407.20 88888.00 2007-07-14 19:16:46.250 195 12381.77 11.57 55407.15 88888.00 2007-07-14 19:16:46.375 195 12381.85 11.57 55407.18 88888.00 2007-07-14 19:16:46.500 195 12381.90 11.60 55407.18 88888.00 2007-07-14 19:16:46.625 195 12381.90 11.62 55407.18 88888.00 2007-07-14 19:16:46.750 195 12381.90 11.62 55407.20 88888.00 2007-07-14 19:16:46.875 195 12381.83 11.62 55407.18 88888.00 2007-07-14 19:16:47.000 195 12381.83 11.62 55407.18 88888.00 2007-07-14 19:16:47.125 195 12381.77 11.57 55407.20 88888.00 2007-07-14 19:16:47.250 195 12381.70 11.57 55407.20 88888.00 2007-07-14 19:16:47.375 195 12381.80 11.65 55407.18 88888.00 2007-07-14 19:16:47.500 195 12381.88 11.65 55407.18 88888.00 2007-07-14 19:16:47.625 195 12381.88 11.57 55407.18 88888.00 2007-07-14 19:16:47.750 195 12381.90 11.55 55407.15 88888.00 2007-07-14 19:16:47.875 195 12381.95 11.55 55407.18 88888.00 2007-07-14 19:16:48.000 195 12381.95 11.53 55407.15 88888.00 2007-07-14 19:16:48.125 195 12381.98 11.50 55407.18 88888.00 2007-07-14 19:16:48.250 195 12382.02 11.47 55407.15 88888.00 2007-07-14 19:16:48.375 195 12382.10 11.47 55407.18 88888.00 2007-07-14 19:16:48.500 195 12382.12 11.47 55407.18 88888.00 2007-07-14 19:16:48.625 195 12382.08 11.47 55407.18 88888.00 2007-07-14 19:16:48.750 195 12382.00 11.45 55407.18 88888.00 2007-07-14 19:16:48.875 195 12382.05 11.40 55407.18 88888.00 2007-07-14 19:16:49.000 195 12382.17 11.43 55407.15 88888.00 2007-07-14 19:16:49.125 195 12382.17 11.45 55407.15 88888.00 2007-07-14 19:16:49.250 195 12382.12 11.45 55407.15 88888.00 2007-07-14 19:16:49.375 195 12382.12 11.47 55407.15 88888.00 2007-07-14 19:16:49.500 195 12382.15 11.53 55407.18 88888.00 2007-07-14 19:16:49.625 195 12382.23 11.50 55407.18 88888.00 2007-07-14 19:16:49.750 195 12382.25 11.45 55407.15 88888.00 2007-07-14 19:16:49.875 195 12382.20 11.45 55407.12 88888.00 2007-07-14 19:16:50.000 195 12382.20 11.45 55407.15 88888.00 2007-07-14 19:16:50.125 195 12382.20 11.38 55407.15 88888.00 2007-07-14 19:16:50.250 195 12382.17 11.35 55407.18 88888.00 2007-07-14 19:16:50.375 195 12382.17 11.38 55407.18 88888.00 2007-07-14 19:16:50.500 195 12382.17 11.38 55407.18 88888.00 2007-07-14 19:16:50.625 195 12382.23 11.28 55407.18 88888.00 2007-07-14 19:16:50.750 195 12382.15 11.25 55407.18 88888.00 2007-07-14 19:16:50.875 195 12382.10 11.25 55407.15 88888.00 2007-07-14 19:16:51.000 195 12382.12 11.22 55407.18 88888.00 2007-07-14 19:16:51.125 195 12382.17 11.25 55407.20 88888.00 2007-07-14 19:16:51.250 195 12382.12 11.20 55407.18 88888.00 2007-07-14 19:16:51.375 195 12382.08 11.12 55407.15 88888.00 2007-07-14 19:16:51.500 195 12381.98 11.10 55407.18 88888.00 2007-07-14 19:16:51.625 195 12381.95 11.07 55407.18 88888.00 2007-07-14 19:16:51.750 195 12381.98 11.10 55407.18 88888.00 2007-07-14 19:16:51.875 195 12382.00 11.07 55407.18 88888.00 2007-07-14 19:16:52.000 195 12381.95 11.03 55407.20 88888.00 2007-07-14 19:16:52.125 195 12381.98 11.00 55407.22 88888.00 2007-07-14 19:16:52.250 195 12381.92 11.00 55407.25 88888.00 2007-07-14 19:16:52.375 195 12381.90 11.03 55407.22 88888.00 2007-07-14 19:16:52.500 195 12381.83 10.97 55407.25 88888.00 2007-07-14 19:16:52.625 195 12381.83 10.95 55407.28 88888.00 2007-07-14 19:16:52.750 195 12381.90 10.97 55407.28 88888.00 2007-07-14 19:16:52.875 195 12381.88 10.88 55407.25 88888.00 2007-07-14 19:16:53.000 195 12381.90 10.85 55407.22 88888.00 2007-07-14 19:16:53.125 195 12381.90 10.88 55407.25 88888.00 2007-07-14 19:16:53.250 195 12381.92 10.85 55407.22 88888.00 2007-07-14 19:16:53.375 195 12381.95 10.82 55407.25 88888.00 2007-07-14 19:16:53.500 195 12381.92 10.80 55407.28 88888.00 2007-07-14 19:16:53.625 195 12381.92 10.80 55407.28 88888.00 2007-07-14 19:16:53.750 195 12381.90 10.78 55407.30 88888.00 2007-07-14 19:16:53.875 195 12381.85 10.72 55407.28 88888.00 2007-07-14 19:16:54.000 195 12381.85 10.72 55407.28 88888.00 2007-07-14 19:16:54.125 195 12381.88 10.72 55407.28 88888.00 2007-07-14 19:16:54.250 195 12381.80 10.62 55407.30 88888.00 2007-07-14 19:16:54.375 195 12381.85 10.62 55407.28 88888.00 2007-07-14 19:16:54.500 195 12381.85 10.62 55407.30 88888.00 2007-07-14 19:16:54.625 195 12381.83 10.62 55407.30 88888.00 2007-07-14 19:16:54.750 195 12381.80 10.57 55407.30 88888.00 2007-07-14 19:16:54.875 195 12381.73 10.57 55407.28 88888.00 2007-07-14 19:16:55.000 195 12381.73 10.60 55407.30 88888.00 2007-07-14 19:16:55.125 195 12381.77 10.57 55407.32 88888.00 2007-07-14 19:16:55.250 195 12381.70 10.50 55407.30 88888.00 2007-07-14 19:16:55.375 195 12381.73 10.53 55407.28 88888.00 2007-07-14 19:16:55.500 195 12381.77 10.55 55407.28 88888.00 2007-07-14 19:16:55.625 195 12381.77 10.55 55407.28 88888.00 2007-07-14 19:16:55.750 195 12381.80 10.55 55407.30 88888.00 2007-07-14 19:16:55.875 195 12381.70 10.50 55407.30 88888.00 2007-07-14 19:16:56.000 195 12381.65 10.47 55407.30 88888.00 2007-07-14 19:16:56.125 195 12381.77 10.53 55407.35 88888.00 2007-07-14 19:16:56.250 195 12381.83 10.55 55407.35 88888.00 2007-07-14 19:16:56.375 195 12381.77 10.57 55407.35 88888.00 2007-07-14 19:16:56.500 195 12381.75 10.55 55407.32 88888.00 2007-07-14 19:16:56.625 195 12381.70 10.47 55407.28 88888.00 2007-07-14 19:16:56.750 195 12381.65 10.40 55407.28 88888.00 2007-07-14 19:16:56.875 195 12381.67 10.45 55407.32 88888.00 2007-07-14 19:16:57.000 195 12381.67 10.50 55407.30 88888.00 2007-07-14 19:16:57.125 195 12381.73 10.50 55407.25 88888.00 2007-07-14 19:16:57.250 195 12381.77 10.45 55407.32 88888.00 2007-07-14 19:16:57.375 195 12381.77 10.47 55407.30 88888.00 2007-07-14 19:16:57.500 195 12381.77 10.53 55407.30 88888.00 2007-07-14 19:16:57.625 195 12381.77 10.53 55407.30 88888.00 2007-07-14 19:16:57.750 195 12381.75 10.50 55407.35 88888.00 2007-07-14 19:16:57.875 195 12381.83 10.50 55407.35 88888.00 2007-07-14 19:16:58.000 195 12381.90 10.53 55407.32 88888.00 2007-07-14 19:16:58.125 195 12381.90 10.53 55407.30 88888.00 2007-07-14 19:16:58.250 195 12381.83 10.50 55407.32 88888.00 2007-07-14 19:16:58.375 195 12381.88 10.50 55407.32 88888.00 2007-07-14 19:16:58.500 195 12381.88 10.50 55407.30 88888.00 2007-07-14 19:16:58.625 195 12381.88 10.47 55407.30 88888.00 2007-07-14 19:16:58.750 195 12381.95 10.47 55407.28 88888.00 2007-07-14 19:16:58.875 195 12381.92 10.40 55407.30 88888.00 2007-07-14 19:16:59.000 195 12381.98 10.38 55407.30 88888.00 2007-07-14 19:16:59.125 195 12382.00 10.40 55407.30 88888.00 2007-07-14 19:16:59.250 195 12382.02 10.43 55407.30 88888.00 2007-07-14 19:16:59.375 195 12382.08 10.47 55407.32 88888.00 2007-07-14 19:16:59.500 195 12382.00 10.47 55407.30 88888.00 2007-07-14 19:16:59.625 195 12381.95 10.45 55407.32 88888.00 2007-07-14 19:16:59.750 195 12381.98 10.43 55407.32 88888.00 2007-07-14 19:16:59.875 195 12381.98 10.38 55407.32 88888.00 2007-07-14 19:17:00.000 195 12382.05 10.40 55407.30 88888.00 2007-07-14 19:17:00.125 195 12382.10 10.43 55407.30 88888.00 2007-07-14 19:17:00.250 195 12382.20 10.32 55407.28 88888.00 2007-07-14 19:17:00.375 195 12382.15 10.28 55407.22 88888.00 2007-07-14 19:17:00.500 195 12382.08 10.30 55407.22 88888.00 2007-07-14 19:17:00.625 195 12382.08 10.30 55407.22 88888.00 2007-07-14 19:17:00.750 195 12382.08 10.30 55407.25 88888.00 2007-07-14 19:17:00.875 195 12382.10 10.32 55407.28 88888.00 2007-07-14 19:17:01.000 195 12382.12 10.28 55407.28 88888.00 2007-07-14 19:17:01.125 195 12382.05 10.22 55407.25 88888.00 2007-07-14 19:17:01.250 195 12382.08 10.25 55407.25 88888.00 2007-07-14 19:17:01.375 195 12382.12 10.20 55407.25 88888.00 2007-07-14 19:17:01.500 195 12382.12 10.18 55407.25 88888.00 2007-07-14 19:17:01.625 195 12382.15 10.20 55407.25 88888.00 2007-07-14 19:17:01.750 195 12382.17 10.18 55407.25 88888.00 2007-07-14 19:17:01.875 195 12382.20 10.18 55407.28 88888.00 2007-07-14 19:17:02.000 195 12382.15 10.10 55407.25 88888.00 2007-07-14 19:17:02.125 195 12382.23 10.18 55407.28 88888.00 2007-07-14 19:17:02.250 195 12382.23 10.12 55407.25 88888.00 2007-07-14 19:17:02.375 195 12382.27 10.10 55407.25 88888.00 2007-07-14 19:17:02.500 195 12382.27 10.12 55407.25 88888.00 2007-07-14 19:17:02.625 195 12382.27 10.10 55407.30 88888.00 2007-07-14 19:17:02.750 195 12382.33 10.05 55407.30 88888.00 2007-07-14 19:17:02.875 195 12382.33 10.05 55407.30 88888.00 2007-07-14 19:17:03.000 195 12382.30 10.05 55407.25 88888.00 2007-07-14 19:17:03.125 195 12382.30 10.05 55407.30 88888.00 2007-07-14 19:17:03.250 195 12382.35 10.03 55407.25 88888.00 2007-07-14 19:17:03.375 195 12382.35 10.00 55407.25 88888.00 2007-07-14 19:17:03.500 195 12382.27 10.00 55407.25 88888.00 2007-07-14 19:17:03.625 195 12382.20 9.97 55407.25 88888.00 2007-07-14 19:17:03.750 195 12382.23 9.90 55407.28 88888.00 2007-07-14 19:17:03.875 195 12382.35 9.88 55407.22 88888.00 2007-07-14 19:17:04.000 195 12382.38 9.90 55407.22 88888.00 2007-07-14 19:17:04.125 195 12382.38 9.90 55407.22 88888.00 2007-07-14 19:17:04.250 195 12382.55 9.93 55407.22 88888.00 2007-07-14 19:17:04.375 195 12382.67 9.93 55407.25 88888.00 2007-07-14 19:17:04.500 195 12382.58 9.85 55407.28 88888.00 2007-07-14 19:17:04.625 195 12382.48 9.80 55407.25 88888.00 2007-07-14 19:17:04.750 195 12382.45 9.78 55407.28 88888.00 2007-07-14 19:17:04.875 195 12382.55 9.75 55407.28 88888.00 2007-07-14 19:17:05.000 195 12382.65 9.70 55407.22 88888.00 2007-07-14 19:17:05.125 195 12382.65 9.70 55407.22 88888.00 2007-07-14 19:17:05.250 195 12382.65 9.65 55407.28 88888.00 2007-07-14 19:17:05.375 195 12382.62 9.60 55407.25 88888.00 2007-07-14 19:17:05.500 195 12382.60 9.53 55407.22 88888.00 2007-07-14 19:17:05.625 195 12382.62 9.50 55407.20 88888.00 2007-07-14 19:17:05.750 195 12382.67 9.47 55407.22 88888.00 2007-07-14 19:17:05.875 195 12382.65 9.43 55407.25 88888.00 2007-07-14 19:17:06.000 195 12382.67 9.38 55407.28 88888.00 2007-07-14 19:17:06.125 195 12382.67 9.40 55407.25 88888.00 2007-07-14 19:17:06.250 195 12382.70 9.38 55407.28 88888.00 2007-07-14 19:17:06.375 195 12382.80 9.35 55407.28 88888.00 2007-07-14 19:17:06.500 195 12382.83 9.35 55407.25 88888.00 2007-07-14 19:17:06.625 195 12382.77 9.35 55407.25 88888.00 2007-07-14 19:17:06.750 195 12382.75 9.28 55407.20 88888.00 2007-07-14 19:17:06.875 195 12382.75 9.28 55407.22 88888.00 2007-07-14 19:17:07.000 195 12382.80 9.22 55407.22 88888.00 2007-07-14 19:17:07.125 195 12382.85 9.25 55407.22 88888.00 2007-07-14 19:17:07.250 195 12382.83 9.20 55407.22 88888.00 2007-07-14 19:17:07.375 195 12382.92 9.18 55407.22 88888.00 2007-07-14 19:17:07.500 195 12382.95 9.12 55407.20 88888.00 2007-07-14 19:17:07.625 195 12382.92 9.15 55407.18 88888.00 2007-07-14 19:17:07.750 195 12382.95 9.18 55407.20 88888.00 2007-07-14 19:17:07.875 195 12382.95 9.20 55407.20 88888.00 2007-07-14 19:17:08.000 195 12383.02 9.22 55407.18 88888.00 2007-07-14 19:17:08.125 195 12383.05 9.25 55407.22 88888.00 2007-07-14 19:17:08.250 195 12383.05 9.20 55407.22 88888.00 2007-07-14 19:17:08.375 195 12383.02 9.20 55407.20 88888.00 2007-07-14 19:17:08.500 195 12383.00 9.22 55407.20 88888.00 2007-07-14 19:17:08.625 195 12382.95 9.20 55407.15 88888.00 2007-07-14 19:17:08.750 195 12382.98 9.20 55407.18 88888.00 2007-07-14 19:17:08.875 195 12383.12 9.22 55407.20 88888.00 2007-07-14 19:17:09.000 195 12383.12 9.20 55407.20 88888.00 2007-07-14 19:17:09.125 195 12383.15 9.18 55407.18 88888.00 2007-07-14 19:17:09.250 195 12383.12 9.20 55407.20 88888.00 2007-07-14 19:17:09.375 195 12383.12 9.20 55407.22 88888.00 2007-07-14 19:17:09.500 195 12383.12 9.18 55407.20 88888.00 2007-07-14 19:17:09.625 195 12383.12 9.15 55407.20 88888.00 2007-07-14 19:17:09.750 195 12383.15 9.20 55407.20 88888.00 2007-07-14 19:17:09.875 195 12383.10 9.28 55407.20 88888.00 2007-07-14 19:17:10.000 195 12383.10 9.28 55407.20 88888.00 2007-07-14 19:17:10.125 195 12383.10 9.25 55407.18 88888.00 2007-07-14 19:17:10.250 195 12383.08 9.25 55407.18 88888.00 2007-07-14 19:17:10.375 195 12383.08 9.28 55407.18 88888.00 2007-07-14 19:17:10.500 195 12383.08 9.30 55407.15 88888.00 2007-07-14 19:17:10.625 195 12383.02 9.30 55407.20 88888.00 2007-07-14 19:17:10.750 195 12383.02 9.32 55407.22 88888.00 2007-07-14 19:17:10.875 195 12382.98 9.25 55407.20 88888.00 2007-07-14 19:17:11.000 195 12382.98 9.28 55407.18 88888.00 2007-07-14 19:17:11.125 195 12383.00 9.35 55407.22 88888.00 2007-07-14 19:17:11.250 195 12382.95 9.35 55407.22 88888.00 2007-07-14 19:17:11.375 195 12382.92 9.40 55407.22 88888.00 2007-07-14 19:17:11.500 195 12382.85 9.38 55407.22 88888.00 2007-07-14 19:17:11.625 195 12382.83 9.38 55407.22 88888.00 2007-07-14 19:17:11.750 195 12382.83 9.43 55407.25 88888.00 2007-07-14 19:17:11.875 195 12382.83 9.53 55407.25 88888.00 2007-07-14 19:17:12.000 195 12382.80 9.53 55407.22 88888.00 2007-07-14 19:17:12.125 195 12382.90 9.50 55407.22 88888.00 2007-07-14 19:17:12.250 195 12382.90 9.50 55407.25 88888.00 2007-07-14 19:17:12.375 195 12382.92 9.57 55407.25 88888.00 2007-07-14 19:17:12.500 195 12382.88 9.62 55407.22 88888.00 2007-07-14 19:17:12.625 195 12382.83 9.62 55407.22 88888.00 2007-07-14 19:17:12.750 195 12382.77 9.62 55407.22 88888.00 2007-07-14 19:17:12.875 195 12382.73 9.65 55407.22 88888.00 2007-07-14 19:17:13.000 195 12382.65 9.65 55407.22 88888.00 2007-07-14 19:17:13.125 195 12382.58 9.68 55407.22 88888.00 2007-07-14 19:17:13.250 195 12382.58 9.65 55407.22 88888.00 2007-07-14 19:17:13.375 195 12382.55 9.68 55407.20 88888.00 2007-07-14 19:17:13.500 195 12382.50 9.72 55407.20 88888.00 2007-07-14 19:17:13.625 195 12382.52 9.80 55407.25 88888.00 2007-07-14 19:17:13.750 195 12382.55 9.85 55407.25 88888.00 2007-07-14 19:17:13.875 195 12382.58 9.88 55407.25 88888.00 2007-07-14 19:17:14.000 195 12382.55 9.85 55407.22 88888.00 2007-07-14 19:17:14.125 195 12382.45 9.80 55407.22 88888.00 2007-07-14 19:17:14.250 195 12382.40 9.85 55407.25 88888.00 2007-07-14 19:17:14.375 195 12382.42 9.90 55407.25 88888.00 2007-07-14 19:17:14.500 195 12382.33 9.85 55407.22 88888.00 2007-07-14 19:17:14.625 195 12382.30 9.80 55407.25 88888.00 2007-07-14 19:17:14.750 195 12382.27 9.82 55407.25 88888.00 2007-07-14 19:17:14.875 195 12382.15 9.88 55407.28 88888.00 2007-07-14 19:17:15.000 195 12382.15 9.82 55407.25 88888.00 2007-07-14 19:17:15.125 195 12382.17 9.88 55407.28 88888.00 2007-07-14 19:17:15.250 195 12382.20 9.90 55407.30 88888.00 2007-07-14 19:17:15.375 195 12382.15 9.82 55407.28 88888.00 2007-07-14 19:17:15.500 195 12382.10 9.78 55407.25 88888.00 2007-07-14 19:17:15.625 195 12382.02 9.78 55407.25 88888.00 2007-07-14 19:17:15.750 195 12381.98 9.72 55407.25 88888.00 2007-07-14 19:17:15.875 195 12382.00 9.80 55407.28 88888.00 2007-07-14 19:17:16.000 195 12382.00 9.80 55407.28 88888.00 2007-07-14 19:17:16.125 195 12381.95 9.78 55407.28 88888.00 2007-07-14 19:17:16.250 195 12381.88 9.78 55407.30 88888.00 2007-07-14 19:17:16.375 195 12381.88 9.78 55407.32 88888.00 2007-07-14 19:17:16.500 195 12381.92 9.75 55407.32 88888.00 2007-07-14 19:17:16.625 195 12381.92 9.75 55407.32 88888.00 2007-07-14 19:17:16.750 195 12381.92 9.70 55407.32 88888.00 2007-07-14 19:17:16.875 195 12381.90 9.65 55407.30 88888.00 2007-07-14 19:17:17.000 195 12381.85 9.70 55407.32 88888.00 2007-07-14 19:17:17.125 195 12381.92 9.72 55407.32 88888.00 2007-07-14 19:17:17.250 195 12381.80 9.65 55407.30 88888.00 2007-07-14 19:17:17.375 195 12381.75 9.65 55407.30 88888.00 2007-07-14 19:17:17.500 195 12381.70 9.62 55407.30 88888.00 2007-07-14 19:17:17.625 195 12381.65 9.60 55407.28 88888.00 2007-07-14 19:17:17.750 195 12381.65 9.55 55407.30 88888.00 2007-07-14 19:17:17.875 195 12381.62 9.53 55407.32 88888.00 2007-07-14 19:17:18.000 195 12381.65 9.50 55407.30 88888.00 2007-07-14 19:17:18.125 195 12381.70 9.53 55407.30 88888.00 2007-07-14 19:17:18.250 195 12381.70 9.47 55407.35 88888.00 2007-07-14 19:17:18.375 195 12381.70 9.43 55407.38 88888.00 2007-07-14 19:17:18.500 195 12381.65 9.43 55407.38 88888.00 2007-07-14 19:17:18.625 195 12381.60 9.35 55407.32 88888.00 2007-07-14 19:17:18.750 195 12381.55 9.32 55407.35 88888.00 2007-07-14 19:17:18.875 195 12381.52 9.28 55407.32 88888.00 2007-07-14 19:17:19.000 195 12381.60 9.28 55407.32 88888.00 2007-07-14 19:17:19.125 195 12381.58 9.28 55407.35 88888.00 2007-07-14 19:17:19.250 195 12381.45 9.22 55407.32 88888.00 2007-07-14 19:17:19.375 195 12381.48 9.22 55407.35 88888.00 2007-07-14 19:17:19.500 195 12381.52 9.25 55407.40 88888.00 2007-07-14 19:17:19.625 195 12381.50 9.32 55407.40 88888.00 2007-07-14 19:17:19.750 195 12381.48 9.28 55407.40 88888.00 2007-07-14 19:17:19.875 195 12381.52 9.22 55407.43 88888.00 2007-07-14 19:17:20.000 195 12381.52 9.20 55407.43 88888.00 2007-07-14 19:17:20.125 195 12381.42 9.18 55407.43 88888.00 2007-07-14 19:17:20.250 195 12381.38 9.15 55407.40 88888.00 2007-07-14 19:17:20.375 195 12381.40 9.12 55407.38 88888.00 2007-07-14 19:17:20.500 195 12381.30 9.10 55407.40 88888.00 2007-07-14 19:17:20.625 195 12381.27 9.07 55407.40 88888.00 2007-07-14 19:17:20.750 195 12381.30 9.10 55407.43 88888.00 2007-07-14 19:17:20.875 195 12381.33 9.12 55407.45 88888.00 2007-07-14 19:17:21.000 195 12381.38 9.10 55407.45 88888.00 2007-07-14 19:17:21.125 195 12381.42 9.07 55407.45 88888.00 2007-07-14 19:17:21.250 195 12381.40 9.05 55407.43 88888.00 2007-07-14 19:17:21.375 195 12381.33 9.05 55407.43 88888.00 2007-07-14 19:17:21.500 195 12381.30 9.00 55407.45 88888.00 2007-07-14 19:17:21.625 195 12381.38 8.95 55407.45 88888.00 2007-07-14 19:17:21.750 195 12381.33 8.97 55407.45 88888.00 2007-07-14 19:17:21.875 195 12381.20 8.93 55407.45 88888.00 2007-07-14 19:17:22.000 195 12381.15 8.88 55407.45 88888.00 2007-07-14 19:17:22.125 195 12381.10 8.85 55407.43 88888.00 2007-07-14 19:17:22.250 195 12381.15 8.85 55407.47 88888.00 2007-07-14 19:17:22.375 195 12381.15 8.88 55407.50 88888.00 2007-07-14 19:17:22.500 195 12381.20 8.88 55407.50 88888.00 2007-07-14 19:17:22.625 195 12381.27 8.82 55407.50 88888.00 2007-07-14 19:17:22.750 195 12381.25 8.80 55407.47 88888.00 2007-07-14 19:17:22.875 195 12381.17 8.80 55407.47 88888.00 2007-07-14 19:17:23.000 195 12381.23 8.78 55407.47 88888.00 2007-07-14 19:17:23.125 195 12381.27 8.78 55407.45 88888.00 2007-07-14 19:17:23.250 195 12381.30 8.72 55407.45 88888.00 2007-07-14 19:17:23.375 195 12381.33 8.75 55407.45 88888.00 2007-07-14 19:17:23.500 195 12381.38 8.75 55407.50 88888.00 2007-07-14 19:17:23.625 195 12381.48 8.75 55407.50 88888.00 2007-07-14 19:17:23.750 195 12381.42 8.70 55407.50 88888.00 2007-07-14 19:17:23.875 195 12381.40 8.65 55407.47 88888.00 2007-07-14 19:17:24.000 195 12381.40 8.65 55407.47 88888.00 2007-07-14 19:17:24.125 195 12381.40 8.62 55407.47 88888.00 2007-07-14 19:17:24.250 195 12381.40 8.60 55407.50 88888.00 2007-07-14 19:17:24.375 195 12381.50 8.65 55407.50 88888.00 2007-07-14 19:17:24.500 195 12381.52 8.65 55407.53 88888.00 2007-07-14 19:17:24.625 195 12381.48 8.55 55407.50 88888.00 2007-07-14 19:17:24.750 195 12381.48 8.57 55407.47 88888.00 2007-07-14 19:17:24.875 195 12381.52 8.57 55407.47 88888.00 2007-07-14 19:17:25.000 195 12381.52 8.47 55407.43 88888.00 2007-07-14 19:17:25.125 195 12381.52 8.45 55407.40 88888.00 2007-07-14 19:17:25.250 195 12381.42 8.43 55407.43 88888.00 2007-07-14 19:17:25.375 195 12381.52 8.45 55407.43 88888.00 2007-07-14 19:17:25.500 195 12381.60 8.50 55407.47 88888.00 2007-07-14 19:17:25.625 195 12381.52 8.45 55407.43 88888.00 2007-07-14 19:17:25.750 195 12381.50 8.45 55407.43 88888.00 2007-07-14 19:17:25.875 195 12381.52 8.45 55407.45 88888.00 2007-07-14 19:17:26.000 195 12381.58 8.43 55407.43 88888.00 2007-07-14 19:17:26.125 195 12381.55 8.45 55407.40 88888.00 2007-07-14 19:17:26.250 195 12381.55 8.50 55407.40 88888.00 2007-07-14 19:17:26.375 195 12381.58 8.47 55407.43 88888.00 2007-07-14 19:17:26.500 195 12381.55 8.38 55407.43 88888.00 2007-07-14 19:17:26.625 195 12381.58 8.35 55407.43 88888.00 2007-07-14 19:17:26.750 195 12381.67 8.35 55407.40 88888.00 2007-07-14 19:17:26.875 195 12381.65 8.40 55407.40 88888.00 2007-07-14 19:17:27.000 195 12381.65 8.40 55407.38 88888.00 2007-07-14 19:17:27.125 195 12381.70 8.35 55407.40 88888.00 2007-07-14 19:17:27.250 195 12381.65 8.28 55407.38 88888.00 2007-07-14 19:17:27.375 195 12381.62 8.25 55407.38 88888.00 2007-07-14 19:17:27.500 195 12381.65 8.30 55407.40 88888.00 2007-07-14 19:17:27.625 195 12381.70 8.35 55407.43 88888.00 2007-07-14 19:17:27.750 195 12381.77 8.35 55407.43 88888.00 2007-07-14 19:17:27.875 195 12381.77 8.30 55407.38 88888.00 2007-07-14 19:17:28.000 195 12381.73 8.20 55407.35 88888.00 2007-07-14 19:17:28.125 195 12381.67 8.15 55407.35 88888.00 2007-07-14 19:17:28.250 195 12381.62 8.10 55407.38 88888.00 2007-07-14 19:17:28.375 195 12381.62 8.12 55407.40 88888.00 2007-07-14 19:17:28.500 195 12381.62 8.20 55407.43 88888.00 2007-07-14 19:17:28.625 195 12381.67 8.22 55407.43 88888.00 2007-07-14 19:17:28.750 195 12381.70 8.18 55407.40 88888.00 2007-07-14 19:17:28.875 195 12381.67 8.12 55407.40 88888.00 2007-07-14 19:17:29.000 195 12381.67 8.12 55407.38 88888.00 2007-07-14 19:17:29.125 195 12381.67 8.18 55407.38 88888.00 2007-07-14 19:17:29.250 195 12381.80 8.15 55407.38 88888.00 2007-07-14 19:17:29.375 195 12381.85 8.10 55407.35 88888.00 2007-07-14 19:17:29.500 195 12381.80 8.07 55407.35 88888.00 2007-07-14 19:17:29.625 195 12381.77 8.10 55407.32 88888.00 2007-07-14 19:17:29.750 195 12381.83 8.10 55407.35 88888.00 2007-07-14 19:17:29.875 195 12381.83 8.10 55407.35 88888.00 2007-07-14 19:17:30.000 195 12381.80 8.10 55407.38 88888.00 2007-07-14 19:17:30.125 195 12381.83 8.10 55407.40 88888.00 2007-07-14 19:17:30.250 195 12381.90 8.12 55407.38 88888.00 2007-07-14 19:17:30.375 195 12381.90 8.12 55407.38 88888.00 2007-07-14 19:17:30.500 195 12381.88 8.15 55407.32 88888.00 2007-07-14 19:17:30.625 195 12381.90 8.12 55407.32 88888.00 2007-07-14 19:17:30.750 195 12381.92 8.15 55407.32 88888.00 2007-07-14 19:17:30.875 195 12382.00 8.20 55407.32 88888.00 2007-07-14 19:17:31.000 195 12382.00 8.20 55407.28 88888.00 2007-07-14 19:17:31.125 195 12381.90 8.18 55407.30 88888.00 2007-07-14 19:17:31.250 195 12381.88 8.22 55407.30 88888.00 2007-07-14 19:17:31.375 195 12382.00 8.28 55407.30 88888.00 2007-07-14 19:17:31.500 195 12382.10 8.28 55407.30 88888.00 2007-07-14 19:17:31.625 195 12382.17 8.30 55407.30 88888.00 2007-07-14 19:17:31.750 195 12382.15 8.32 55407.28 88888.00 2007-07-14 19:17:31.875 195 12382.12 8.32 55407.28 88888.00 2007-07-14 19:17:32.000 195 12382.08 8.35 55407.28 88888.00 2007-07-14 19:17:32.125 195 12382.02 8.35 55407.28 88888.00 2007-07-14 19:17:32.250 195 12382.05 8.32 55407.30 88888.00 2007-07-14 19:17:32.375 195 12382.12 8.32 55407.28 88888.00 2007-07-14 19:17:32.500 195 12382.12 8.35 55407.30 88888.00 2007-07-14 19:17:32.625 195 12382.12 8.43 55407.25 88888.00 2007-07-14 19:17:32.750 195 12382.10 8.40 55407.28 88888.00 2007-07-14 19:17:32.875 195 12382.15 8.43 55407.28 88888.00 2007-07-14 19:17:33.000 195 12382.23 8.55 55407.25 88888.00 2007-07-14 19:17:33.125 195 12382.23 8.57 55407.28 88888.00 2007-07-14 19:17:33.250 195 12382.23 8.50 55407.28 88888.00 2007-07-14 19:17:33.375 195 12382.25 8.50 55407.28 88888.00 2007-07-14 19:17:33.500 195 12382.20 8.53 55407.25 88888.00 2007-07-14 19:17:33.625 195 12382.12 8.55 55407.25 88888.00 2007-07-14 19:17:33.750 195 12382.23 8.60 55407.25 88888.00 2007-07-14 19:17:33.875 195 12382.20 8.57 55407.28 88888.00 2007-07-14 19:17:34.000 195 12382.23 8.55 55407.22 88888.00 2007-07-14 19:17:34.125 195 12382.30 8.55 55407.22 88888.00 2007-07-14 19:17:34.250 195 12382.30 8.53 55407.28 88888.00 2007-07-14 19:17:34.375 195 12382.30 8.57 55407.28 88888.00 2007-07-14 19:17:34.500 195 12382.25 8.65 55407.25 88888.00 2007-07-14 19:17:34.625 195 12382.27 8.65 55407.25 88888.00 2007-07-14 19:17:34.750 195 12382.27 8.57 55407.22 88888.00 2007-07-14 19:17:34.875 195 12382.35 8.53 55407.20 88888.00 2007-07-14 19:17:35.000 195 12382.33 8.53 55407.20 88888.00 2007-07-14 19:17:35.125 195 12382.30 8.55 55407.20 88888.00 2007-07-14 19:17:35.250 195 12382.27 8.62 55407.22 88888.00 2007-07-14 19:17:35.375 195 12382.33 8.62 55407.22 88888.00 2007-07-14 19:17:35.500 195 12382.35 8.60 55407.22 88888.00 2007-07-14 19:17:35.625 195 12382.40 8.57 55407.20 88888.00 2007-07-14 19:17:35.750 195 12382.40 8.65 55407.22 88888.00 2007-07-14 19:17:35.875 195 12382.42 8.62 55407.22 88888.00 2007-07-14 19:17:36.000 195 12382.42 8.60 55407.18 88888.00 2007-07-14 19:17:36.125 195 12382.40 8.55 55407.15 88888.00 2007-07-14 19:17:36.250 195 12382.45 8.55 55407.15 88888.00 2007-07-14 19:17:36.375 195 12382.58 8.60 55407.15 88888.00 2007-07-14 19:17:36.500 195 12382.58 8.65 55407.12 88888.00 2007-07-14 19:17:36.625 195 12382.60 8.70 55407.15 88888.00 2007-07-14 19:17:36.750 195 12382.65 8.70 55407.15 88888.00 2007-07-14 19:17:36.875 195 12382.62 8.65 55407.10 88888.00 2007-07-14 19:17:37.000 195 12382.60 8.60 55407.07 88888.00 2007-07-14 19:17:37.125 195 12382.60 8.60 55407.15 88888.00 2007-07-14 19:17:37.250 195 12382.62 8.60 55407.18 88888.00 2007-07-14 19:17:37.375 195 12382.77 8.60 55407.15 88888.00 2007-07-14 19:17:37.500 195 12382.80 8.53 55407.12 88888.00 2007-07-14 19:17:37.625 195 12382.83 8.50 55407.12 88888.00 2007-07-14 19:17:37.750 195 12382.80 8.47 55407.10 88888.00 2007-07-14 19:17:37.875 195 12382.80 8.50 55407.12 88888.00 2007-07-14 19:17:38.000 195 12382.77 8.50 55407.07 88888.00 2007-07-14 19:17:38.125 195 12382.77 8.43 55407.10 88888.00 2007-07-14 19:17:38.250 195 12382.80 8.45 55407.10 88888.00 2007-07-14 19:17:38.375 195 12382.80 8.47 55407.10 88888.00 2007-07-14 19:17:38.500 195 12382.75 8.43 55407.10 88888.00 2007-07-14 19:17:38.625 195 12382.75 8.45 55407.10 88888.00 2007-07-14 19:17:38.750 195 12382.80 8.53 55407.10 88888.00 2007-07-14 19:17:38.875 195 12382.85 8.53 55407.10 88888.00 2007-07-14 19:17:39.000 195 12382.92 8.55 55407.07 88888.00 2007-07-14 19:17:39.125 195 12382.88 8.53 55407.07 88888.00 2007-07-14 19:17:39.250 195 12382.83 8.53 55407.10 88888.00 2007-07-14 19:17:39.375 195 12382.88 8.57 55407.10 88888.00 2007-07-14 19:17:39.500 195 12382.88 8.55 55407.05 88888.00 2007-07-14 19:17:39.625 195 12382.90 8.55 55407.05 88888.00 2007-07-14 19:17:39.750 195 12382.92 8.57 55407.05 88888.00 2007-07-14 19:17:39.875 195 12382.98 8.55 55407.07 88888.00 2007-07-14 19:17:40.000 195 12382.98 8.53 55407.05 88888.00 2007-07-14 19:17:40.125 195 12383.00 8.50 55407.03 88888.00 2007-07-14 19:17:40.250 195 12383.00 8.50 55407.00 88888.00 2007-07-14 19:17:40.375 195 12383.00 8.53 55407.03 88888.00 2007-07-14 19:17:40.500 195 12382.98 8.50 55407.00 88888.00 2007-07-14 19:17:40.625 195 12383.02 8.50 55406.97 88888.00 2007-07-14 19:17:40.750 195 12383.12 8.50 55406.95 88888.00 2007-07-14 19:17:40.875 195 12383.10 8.53 55406.95 88888.00 2007-07-14 19:17:41.000 195 12383.00 8.53 55406.95 88888.00 2007-07-14 19:17:41.125 195 12382.98 8.55 55406.97 88888.00 2007-07-14 19:17:41.250 195 12382.98 8.50 55406.93 88888.00 2007-07-14 19:17:41.375 195 12383.00 8.55 55406.90 88888.00 2007-07-14 19:17:41.500 195 12383.00 8.55 55406.90 88888.00 2007-07-14 19:17:41.625 195 12383.02 8.53 55406.93 88888.00 2007-07-14 19:17:41.750 195 12383.05 8.55 55406.95 88888.00 2007-07-14 19:17:41.875 195 12383.00 8.53 55406.95 88888.00 2007-07-14 19:17:42.000 195 12382.92 8.50 55406.93 88888.00 2007-07-14 19:17:42.125 195 12382.92 8.53 55406.93 88888.00 2007-07-14 19:17:42.250 195 12382.95 8.55 55406.93 88888.00 2007-07-14 19:17:42.375 195 12382.98 8.57 55406.93 88888.00 2007-07-14 19:17:42.500 195 12382.88 8.60 55406.95 88888.00 2007-07-14 19:17:42.625 195 12382.85 8.55 55406.93 88888.00 2007-07-14 19:17:42.750 195 12382.92 8.53 55406.90 88888.00 2007-07-14 19:17:42.875 195 12382.95 8.47 55406.88 88888.00 2007-07-14 19:17:43.000 195 12382.92 8.47 55406.88 88888.00 2007-07-14 19:17:43.125 195 12382.92 8.53 55406.93 88888.00 2007-07-14 19:17:43.250 195 12382.92 8.50 55406.90 88888.00 2007-07-14 19:17:43.375 195 12383.00 8.53 55406.90 88888.00 2007-07-14 19:17:43.500 195 12382.95 8.57 55406.90 88888.00 2007-07-14 19:17:43.625 195 12382.92 8.55 55406.88 88888.00 2007-07-14 19:17:43.750 195 12382.95 8.53 55406.88 88888.00 2007-07-14 19:17:43.875 195 12382.95 8.53 55406.93 88888.00 2007-07-14 19:17:44.000 195 12382.92 8.55 55406.95 88888.00 2007-07-14 19:17:44.125 195 12382.90 8.50 55406.90 88888.00 2007-07-14 19:17:44.250 195 12382.83 8.45 55406.88 88888.00 2007-07-14 19:17:44.375 195 12382.83 8.50 55406.85 88888.00 2007-07-14 19:17:44.500 195 12382.77 8.53 55406.88 88888.00 2007-07-14 19:17:44.625 195 12382.77 8.50 55406.85 88888.00 2007-07-14 19:17:44.750 195 12382.85 8.50 55406.88 88888.00 2007-07-14 19:17:44.875 195 12382.88 8.55 55406.90 88888.00 2007-07-14 19:17:45.000 195 12382.88 8.53 55406.88 88888.00 2007-07-14 19:17:45.125 195 12382.88 8.45 55406.88 88888.00 2007-07-14 19:17:45.250 195 12382.83 8.45 55406.93 88888.00 2007-07-14 19:17:45.375 195 12382.83 8.47 55406.90 88888.00 2007-07-14 19:17:45.500 195 12382.85 8.47 55406.93 88888.00 2007-07-14 19:17:45.625 195 12382.80 8.43 55406.88 88888.00 2007-07-14 19:17:45.750 195 12382.77 8.43 55406.88 88888.00 2007-07-14 19:17:45.875 195 12382.75 8.47 55406.90 88888.00 2007-07-14 19:17:46.000 195 12382.70 8.47 55406.85 88888.00 2007-07-14 19:17:46.125 195 12382.77 8.45 55406.82 88888.00 2007-07-14 19:17:46.250 195 12382.90 8.45 55406.88 88888.00 2007-07-14 19:17:46.375 195 12382.95 8.50 55406.88 88888.00 2007-07-14 19:17:46.500 195 12382.90 8.53 55406.88 88888.00 2007-07-14 19:17:46.625 195 12382.80 8.53 55406.85 88888.00 2007-07-14 19:17:46.750 195 12382.77 8.53 55406.85 88888.00 2007-07-14 19:17:46.875 195 12382.70 8.53 55406.85 88888.00 2007-07-14 19:17:47.000 195 12382.67 8.53 55406.82 88888.00 2007-07-14 19:17:47.125 195 12382.62 8.55 55406.85 88888.00 2007-07-14 19:17:47.250 195 12382.73 8.57 55406.90 88888.00 2007-07-14 19:17:47.375 195 12382.77 8.57 55406.85 88888.00 2007-07-14 19:17:47.500 195 12382.75 8.60 55406.85 88888.00 2007-07-14 19:17:47.625 195 12382.73 8.65 55406.85 88888.00 2007-07-14 19:17:47.750 195 12382.70 8.60 55406.82 88888.00 2007-07-14 19:17:47.875 195 12382.62 8.57 55406.82 88888.00 2007-07-14 19:17:48.000 195 12382.60 8.55 55406.82 88888.00 2007-07-14 19:17:48.125 195 12382.52 8.57 55406.88 88888.00 2007-07-14 19:17:48.250 195 12382.52 8.65 55406.88 88888.00 2007-07-14 19:17:48.375 195 12382.58 8.62 55406.85 88888.00 2007-07-14 19:17:48.500 195 12382.65 8.57 55406.88 88888.00 2007-07-14 19:17:48.625 195 12382.60 8.57 55406.85 88888.00 2007-07-14 19:17:48.750 195 12382.55 8.62 55406.85 88888.00 2007-07-14 19:17:48.875 195 12382.52 8.60 55406.85 88888.00 2007-07-14 19:17:49.000 195 12382.50 8.60 55406.85 88888.00 2007-07-14 19:17:49.125 195 12382.48 8.57 55406.82 88888.00 2007-07-14 19:17:49.250 195 12382.45 8.55 55406.85 88888.00 2007-07-14 19:17:49.375 195 12382.50 8.57 55406.82 88888.00 2007-07-14 19:17:49.500 195 12382.55 8.62 55406.82 88888.00 2007-07-14 19:17:49.625 195 12382.50 8.65 55406.82 88888.00 2007-07-14 19:17:49.750 195 12382.42 8.65 55406.80 88888.00 2007-07-14 19:17:49.875 195 12382.42 8.65 55406.82 88888.00 2007-07-14 19:17:50.000 195 12382.42 8.62 55406.80 88888.00 2007-07-14 19:17:50.125 195 12382.42 8.70 55406.85 88888.00 2007-07-14 19:17:50.250 195 12382.40 8.70 55406.85 88888.00 2007-07-14 19:17:50.375 195 12382.40 8.65 55406.82 88888.00 2007-07-14 19:17:50.500 195 12382.45 8.62 55406.85 88888.00 2007-07-14 19:17:50.625 195 12382.50 8.65 55406.78 88888.00 2007-07-14 19:17:50.750 195 12382.48 8.68 55406.82 88888.00 2007-07-14 19:17:50.875 195 12382.45 8.70 55406.85 88888.00 2007-07-14 19:17:51.000 195 12382.45 8.65 55406.85 88888.00 2007-07-14 19:17:51.125 195 12382.40 8.68 55406.85 88888.00 2007-07-14 19:17:51.250 195 12382.35 8.68 55406.85 88888.00 2007-07-14 19:17:51.375 195 12382.33 8.70 55406.82 88888.00 2007-07-14 19:17:51.500 195 12382.33 8.70 55406.82 88888.00 2007-07-14 19:17:51.625 195 12382.33 8.62 55406.85 88888.00 2007-07-14 19:17:51.750 195 12382.33 8.62 55406.85 88888.00 2007-07-14 19:17:51.875 195 12382.38 8.65 55406.88 88888.00 2007-07-14 19:17:52.000 195 12382.42 8.62 55406.88 88888.00 2007-07-14 19:17:52.125 195 12382.38 8.57 55406.88 88888.00 2007-07-14 19:17:52.250 195 12382.30 8.53 55406.85 88888.00 2007-07-14 19:17:52.375 195 12382.35 8.50 55406.82 88888.00 2007-07-14 19:17:52.500 195 12382.25 8.53 55406.85 88888.00 2007-07-14 19:17:52.625 195 12382.23 8.55 55406.88 88888.00 2007-07-14 19:17:52.750 195 12382.20 8.45 55406.85 88888.00 2007-07-14 19:17:52.875 195 12382.15 8.40 55406.85 88888.00 2007-07-14 19:17:53.000 195 12382.17 8.40 55406.85 88888.00 2007-07-14 19:17:53.125 195 12382.20 8.40 55406.88 88888.00 2007-07-14 19:17:53.250 195 12382.10 8.35 55406.90 88888.00 2007-07-14 19:17:53.375 195 12382.00 8.30 55406.88 88888.00 2007-07-14 19:17:53.500 195 12381.98 8.25 55406.85 88888.00 2007-07-14 19:17:53.625 195 12382.00 8.28 55406.88 88888.00 2007-07-14 19:17:53.750 195 12381.98 8.30 55406.90 88888.00 2007-07-14 19:17:53.875 195 12381.92 8.22 55406.90 88888.00 2007-07-14 19:17:54.000 195 12381.98 8.18 55406.88 88888.00 2007-07-14 19:17:54.125 195 12381.98 8.15 55406.93 88888.00 2007-07-14 19:17:54.250 195 12381.88 8.15 55406.97 88888.00 2007-07-14 19:17:54.375 195 12381.88 8.15 55406.97 88888.00 2007-07-14 19:17:54.500 195 12381.83 8.07 55406.95 88888.00 2007-07-14 19:17:54.625 195 12381.73 8.05 55406.93 88888.00 2007-07-14 19:17:54.750 195 12381.65 8.07 55406.95 88888.00 2007-07-14 19:17:54.875 195 12381.70 8.10 55406.97 88888.00 2007-07-14 19:17:55.000 195 12381.75 8.07 55406.95 88888.00 2007-07-14 19:17:55.125 195 12381.70 8.00 55406.97 88888.00 2007-07-14 19:17:55.250 195 12381.55 7.88 55406.95 88888.00 2007-07-14 19:17:55.375 195 12381.52 7.88 55406.93 88888.00 2007-07-14 19:17:55.500 195 12381.55 7.90 55407.00 88888.00 2007-07-14 19:17:55.625 195 12381.52 7.90 55406.97 88888.00 2007-07-14 19:17:55.750 195 12381.48 7.88 55406.97 88888.00 2007-07-14 19:17:55.875 195 12381.50 7.92 55407.00 88888.00 2007-07-14 19:17:56.000 195 12381.48 7.90 55407.03 88888.00 2007-07-14 19:17:56.125 195 12381.42 7.88 55407.00 88888.00 2007-07-14 19:17:56.250 195 12381.33 7.85 55406.97 88888.00 2007-07-14 19:17:56.375 195 12381.35 7.88 55407.03 88888.00 2007-07-14 19:17:56.500 195 12381.33 7.85 55407.03 88888.00 2007-07-14 19:17:56.625 195 12381.25 7.80 55407.00 88888.00 2007-07-14 19:17:56.750 195 12381.20 7.75 55406.97 88888.00 2007-07-14 19:17:56.875 195 12381.17 7.75 55407.03 88888.00 2007-07-14 19:17:57.000 195 12381.20 7.80 55407.05 88888.00 2007-07-14 19:17:57.125 195 12381.23 7.83 55407.05 88888.00 2007-07-14 19:17:57.250 195 12381.17 7.85 55407.05 88888.00 2007-07-14 19:17:57.375 195 12381.20 7.80 55407.00 88888.00 2007-07-14 19:17:57.500 195 12381.15 7.72 55406.97 88888.00 2007-07-14 19:17:57.625 195 12381.12 7.75 55407.00 88888.00 2007-07-14 19:17:57.750 195 12381.17 7.83 55407.03 88888.00 2007-07-14 19:17:57.875 195 12381.30 7.90 55407.00 88888.00 2007-07-14 19:17:58.000 195 12381.27 7.92 55407.00 88888.00 2007-07-14 19:17:58.125 195 12381.20 7.90 55407.00 88888.00 2007-07-14 19:17:58.250 195 12381.20 7.90 55407.00 88888.00 2007-07-14 19:17:58.375 195 12381.25 7.88 55406.97 88888.00 2007-07-14 19:17:58.500 195 12381.10 7.83 55406.95 88888.00 2007-07-14 19:17:58.625 195 12381.02 7.83 55407.00 88888.00 2007-07-14 19:17:58.750 195 12381.15 7.88 55406.97 88888.00 2007-07-14 19:17:58.875 195 12381.25 7.90 55406.97 88888.00 2007-07-14 19:17:59.000 195 12381.25 7.92 55406.95 88888.00 2007-07-14 19:17:59.125 195 12381.27 7.97 55407.00 88888.00 2007-07-14 19:17:59.250 195 12381.25 7.95 55407.00 88888.00 2007-07-14 19:17:59.375 195 12381.30 7.92 55406.97 88888.00 2007-07-14 19:17:59.500 195 12381.25 7.92 55406.95 88888.00 2007-07-14 19:17:59.625 195 12381.25 7.97 55406.95 88888.00 2007-07-14 19:17:59.750 195 12381.25 8.03 55407.00 88888.00 2007-07-14 19:17:59.875 195 12381.30 8.07 55406.97 88888.00 2007-07-14 19:18:00.000 195 12381.30 8.03 55406.95 88888.00 2007-07-14 19:18:00.125 195 12381.30 8.05 55406.95 88888.00 2007-07-14 19:18:00.250 195 12381.33 8.05 55406.97 88888.00 2007-07-14 19:18:00.375 195 12381.33 8.05 55406.95 88888.00 2007-07-14 19:18:00.500 195 12381.30 8.07 55406.90 88888.00 2007-07-14 19:18:00.625 195 12381.30 8.05 55406.90 88888.00 2007-07-14 19:18:00.750 195 12381.30 8.03 55406.90 88888.00 2007-07-14 19:18:00.875 195 12381.40 8.05 55406.93 88888.00 2007-07-14 19:18:01.000 195 12381.35 8.03 55406.90 88888.00 2007-07-14 19:18:01.125 195 12381.23 8.05 55406.93 88888.00 2007-07-14 19:18:01.250 195 12381.25 8.05 55406.93 88888.00 2007-07-14 19:18:01.375 195 12381.23 8.07 55406.88 88888.00 2007-07-14 19:18:01.500 195 12381.15 8.07 55406.88 88888.00 2007-07-14 19:18:01.625 195 12381.12 8.03 55406.93 88888.00 2007-07-14 19:18:01.750 195 12381.20 8.12 55406.95 88888.00 2007-07-14 19:18:01.875 195 12381.20 8.10 55406.95 88888.00 2007-07-14 19:18:02.000 195 12381.17 8.07 55406.90 88888.00 2007-07-14 19:18:02.125 195 12381.17 8.10 55406.95 88888.00 2007-07-14 19:18:02.250 195 12381.12 8.10 55406.95 88888.00 2007-07-14 19:18:02.375 195 12381.10 8.07 55406.95 88888.00 2007-07-14 19:18:02.500 195 12381.08 8.10 55406.95 88888.00 2007-07-14 19:18:02.625 195 12381.05 8.05 55406.93 88888.00 2007-07-14 19:18:02.750 195 12381.10 8.07 55406.93 88888.00 2007-07-14 19:18:02.875 195 12381.10 8.07 55406.93 88888.00 2007-07-14 19:18:03.000 195 12381.12 8.00 55406.90 88888.00 2007-07-14 19:18:03.125 195 12381.15 8.00 55406.90 88888.00 2007-07-14 19:18:03.250 195 12381.15 8.00 55406.88 88888.00 2007-07-14 19:18:03.375 195 12381.17 8.00 55406.90 88888.00 2007-07-14 19:18:03.500 195 12381.10 7.97 55406.93 88888.00 2007-07-14 19:18:03.625 195 12381.10 7.97 55406.93 88888.00 2007-07-14 19:18:03.750 195 12381.12 8.03 55406.93 88888.00 2007-07-14 19:18:03.875 195 12381.17 8.03 55406.90 88888.00 2007-07-14 19:18:04.000 195 12381.12 7.97 55406.88 88888.00 2007-07-14 19:18:04.125 195 12381.10 7.92 55406.88 88888.00 2007-07-14 19:18:04.250 195 12381.08 7.90 55406.88 88888.00 2007-07-14 19:18:04.375 195 12381.05 7.85 55406.88 88888.00 2007-07-14 19:18:04.500 195 12381.05 7.80 55406.90 88888.00 2007-07-14 19:18:04.625 195 12381.12 7.75 55406.93 88888.00 2007-07-14 19:18:04.750 195 12381.15 7.72 55406.90 88888.00 2007-07-14 19:18:04.875 195 12381.15 7.72 55406.88 88888.00 2007-07-14 19:18:05.000 195 12381.10 7.67 55406.85 88888.00 2007-07-14 19:18:05.125 195 12381.17 7.67 55406.90 88888.00 2007-07-14 19:18:05.250 195 12381.12 7.65 55406.90 88888.00 2007-07-14 19:18:05.375 195 12381.17 7.60 55406.88 88888.00 2007-07-14 19:18:05.500 195 12381.15 7.55 55406.85 88888.00 2007-07-14 19:18:05.625 195 12381.23 7.60 55406.85 88888.00 2007-07-14 19:18:05.750 195 12381.27 7.60 55406.85 88888.00 2007-07-14 19:18:05.875 195 12381.25 7.55 55406.82 88888.00 2007-07-14 19:18:06.000 195 12381.25 7.53 55406.82 88888.00 2007-07-14 19:18:06.125 195 12381.25 7.53 55406.85 88888.00 2007-07-14 19:18:06.250 195 12381.20 7.50 55406.82 88888.00 2007-07-14 19:18:06.375 195 12381.23 7.47 55406.82 88888.00 2007-07-14 19:18:06.500 195 12381.25 7.47 55406.82 88888.00 2007-07-14 19:18:06.625 195 12381.27 7.47 55406.85 88888.00 2007-07-14 19:18:06.750 195 12381.33 7.47 55406.90 88888.00 2007-07-14 19:18:06.875 195 12381.30 7.50 55406.95 88888.00 2007-07-14 19:18:07.000 195 12381.23 7.47 55406.88 88888.00 2007-07-14 19:18:07.125 195 12381.23 7.45 55406.90 88888.00 2007-07-14 19:18:07.250 195 12381.27 7.42 55406.88 88888.00 2007-07-14 19:18:07.375 195 12381.33 7.40 55406.90 88888.00 2007-07-14 19:18:07.500 195 12381.25 7.38 55406.93 88888.00 2007-07-14 19:18:07.625 195 12381.17 7.38 55406.90 88888.00 2007-07-14 19:18:07.750 195 12381.15 7.42 55406.88 88888.00 2007-07-14 19:18:07.875 195 12381.17 7.38 55406.85 88888.00 2007-07-14 19:18:08.000 195 12381.27 7.35 55406.85 88888.00 2007-07-14 19:18:08.125 195 12381.33 7.45 55406.88 88888.00 2007-07-14 19:18:08.250 195 12381.25 7.45 55406.93 88888.00 2007-07-14 19:18:08.375 195 12381.25 7.47 55406.88 88888.00 2007-07-14 19:18:08.500 195 12381.20 7.42 55406.88 88888.00 2007-07-14 19:18:08.625 195 12381.17 7.38 55406.90 88888.00 2007-07-14 19:18:08.750 195 12381.23 7.40 55406.90 88888.00 2007-07-14 19:18:08.875 195 12381.25 7.42 55406.90 88888.00 2007-07-14 19:18:09.000 195 12381.25 7.42 55406.90 88888.00 2007-07-14 19:18:09.125 195 12381.25 7.40 55406.93 88888.00 2007-07-14 19:18:09.250 195 12381.20 7.30 55406.90 88888.00 2007-07-14 19:18:09.375 195 12381.23 7.28 55406.88 88888.00 2007-07-14 19:18:09.500 195 12381.23 7.28 55406.90 88888.00 2007-07-14 19:18:09.625 195 12381.25 7.30 55406.93 88888.00 2007-07-14 19:18:09.750 195 12381.23 7.28 55406.93 88888.00 2007-07-14 19:18:09.875 195 12381.23 7.30 55406.95 88888.00 2007-07-14 19:18:10.000 195 12381.15 7.25 55406.88 88888.00 2007-07-14 19:18:10.125 195 12381.17 7.20 55406.88 88888.00 2007-07-14 19:18:10.250 195 12381.12 7.15 55406.90 88888.00 2007-07-14 19:18:10.375 195 12381.15 7.20 55406.90 88888.00 2007-07-14 19:18:10.500 195 12381.15 7.12 55406.90 88888.00 2007-07-14 19:18:10.625 195 12381.15 7.10 55406.85 88888.00 2007-07-14 19:18:10.750 195 12381.12 7.12 55406.88 88888.00 2007-07-14 19:18:10.875 195 12381.17 7.10 55406.93 88888.00 2007-07-14 19:18:11.000 195 12381.12 7.03 55406.90 88888.00 2007-07-14 19:18:11.125 195 12381.10 7.05 55406.90 88888.00 2007-07-14 19:18:11.250 195 12381.08 7.05 55406.93 88888.00 2007-07-14 19:18:11.375 195 12381.10 7.05 55406.88 88888.00 2007-07-14 19:18:11.500 195 12381.10 7.08 55406.90 88888.00 2007-07-14 19:18:11.625 195 12381.12 7.03 55406.93 88888.00 2007-07-14 19:18:11.750 195 12381.12 7.05 55406.95 88888.00 2007-07-14 19:18:11.875 195 12381.10 7.05 55406.95 88888.00 2007-07-14 19:18:12.000 195 12381.05 7.03 55406.93 88888.00 2007-07-14 19:18:12.125 195 12381.05 7.03 55406.95 88888.00 2007-07-14 19:18:12.250 195 12381.08 7.00 55406.95 88888.00 2007-07-14 19:18:12.375 195 12381.10 6.95 55406.90 88888.00 2007-07-14 19:18:12.500 195 12381.08 6.92 55406.88 88888.00 2007-07-14 19:18:12.625 195 12381.10 6.95 55406.93 88888.00 2007-07-14 19:18:12.750 195 12381.10 6.90 55406.93 88888.00 2007-07-14 19:18:12.875 195 12381.15 6.90 55406.95 88888.00 2007-07-14 19:18:13.000 195 12381.17 6.88 55406.93 88888.00 2007-07-14 19:18:13.125 195 12381.17 6.90 55406.93 88888.00 2007-07-14 19:18:13.250 195 12381.12 6.88 55406.95 88888.00 2007-07-14 19:18:13.375 195 12381.05 6.90 55406.95 88888.00 2007-07-14 19:18:13.500 195 12380.98 6.90 55406.93 88888.00 2007-07-14 19:18:13.625 195 12381.00 6.90 55406.93 88888.00 2007-07-14 19:18:13.750 195 12381.05 6.90 55406.95 88888.00 2007-07-14 19:18:13.875 195 12381.10 6.92 55406.95 88888.00 2007-07-14 19:18:14.000 195 12381.17 6.88 55407.00 88888.00 2007-07-14 19:18:14.125 195 12381.15 6.85 55406.97 88888.00 2007-07-14 19:18:14.250 195 12381.08 6.85 55406.95 88888.00 2007-07-14 19:18:14.375 195 12381.10 6.90 55406.97 88888.00 2007-07-14 19:18:14.500 195 12381.20 6.95 55406.97 88888.00 2007-07-14 19:18:14.625 195 12381.15 6.90 55406.97 88888.00 2007-07-14 19:18:14.750 195 12381.10 6.88 55406.93 88888.00 2007-07-14 19:18:14.875 195 12381.10 6.85 55406.90 88888.00 2007-07-14 19:18:15.000 195 12381.10 6.85 55406.88 88888.00 2007-07-14 19:18:15.125 195 12381.02 6.85 55406.88 88888.00 2007-07-14 19:18:15.250 195 12380.98 6.80 55406.93 88888.00 2007-07-14 19:18:15.375 195 12381.05 6.80 55406.95 88888.00 2007-07-14 19:18:15.500 195 12381.02 6.88 55406.93 88888.00 2007-07-14 19:18:15.625 195 12381.05 6.90 55406.93 88888.00 2007-07-14 19:18:15.750 195 12381.10 6.88 55406.95 88888.00 2007-07-14 19:18:15.875 195 12381.08 6.88 55406.95 88888.00 2007-07-14 19:18:16.000 195 12381.02 6.85 55406.95 88888.00 2007-07-14 19:18:16.125 195 12381.02 6.85 55406.95 88888.00 2007-07-14 19:18:16.250 195 12381.00 6.90 55406.97 88888.00 2007-07-14 19:18:16.375 195 12380.95 6.88 55406.95 88888.00 2007-07-14 19:18:16.500 195 12380.88 6.88 55407.00 88888.00 2007-07-14 19:18:16.625 195 12380.85 6.90 55406.97 88888.00 2007-07-14 19:18:16.750 195 12380.90 7.00 55406.95 88888.00 2007-07-14 19:18:16.875 195 12380.88 7.03 55406.97 88888.00 2007-07-14 19:18:17.000 195 12380.77 7.00 55406.95 88888.00 2007-07-14 19:18:17.125 195 12380.70 7.05 55406.97 88888.00 2007-07-14 19:18:17.250 195 12380.62 7.05 55406.97 88888.00 2007-07-14 19:18:17.375 195 12380.67 7.08 55406.97 88888.00 2007-07-14 19:18:17.500 195 12380.67 7.08 55406.97 88888.00 2007-07-14 19:18:17.625 195 12380.62 7.08 55407.00 88888.00 2007-07-14 19:18:17.750 195 12380.60 7.10 55406.97 88888.00 2007-07-14 19:18:17.875 195 12380.65 7.17 55406.97 88888.00 2007-07-14 19:18:18.000 195 12380.65 7.15 55407.00 88888.00 2007-07-14 19:18:18.125 195 12380.65 7.17 55407.00 88888.00 2007-07-14 19:18:18.250 195 12380.60 7.20 55407.00 88888.00 2007-07-14 19:18:18.375 195 12380.62 7.22 55407.03 88888.00 2007-07-14 19:18:18.500 195 12380.60 7.20 55406.97 88888.00 2007-07-14 19:18:18.625 195 12380.65 7.25 55407.00 88888.00 2007-07-14 19:18:18.750 195 12380.70 7.28 55407.00 88888.00 2007-07-14 19:18:18.875 195 12380.70 7.22 55406.95 88888.00 2007-07-14 19:18:19.000 195 12380.70 7.22 55406.97 88888.00 2007-07-14 19:18:19.125 195 12380.60 7.22 55406.97 88888.00 2007-07-14 19:18:19.250 195 12380.50 7.22 55406.95 88888.00 2007-07-14 19:18:19.375 195 12380.55 7.28 55406.97 88888.00 2007-07-14 19:18:19.500 195 12380.55 7.28 55406.95 88888.00 2007-07-14 19:18:19.625 195 12380.58 7.25 55406.95 88888.00 2007-07-14 19:18:19.750 195 12380.55 7.22 55406.95 88888.00 2007-07-14 19:18:19.875 195 12380.58 7.28 55406.95 88888.00 2007-07-14 19:18:20.000 195 12380.50 7.25 55406.90 88888.00 2007-07-14 19:18:20.125 195 12380.52 7.22 55406.95 88888.00 2007-07-14 19:18:20.250 195 12380.52 7.17 55406.95 88888.00 2007-07-14 19:18:20.375 195 12380.50 7.17 55406.95 88888.00 2007-07-14 19:18:20.500 195 12380.55 7.17 55406.97 88888.00 2007-07-14 19:18:20.625 195 12380.60 7.15 55406.95 88888.00 2007-07-14 19:18:20.750 195 12380.65 7.17 55406.93 88888.00 2007-07-14 19:18:20.875 195 12380.70 7.25 55406.90 88888.00 2007-07-14 19:18:21.000 195 12380.65 7.25 55406.93 88888.00 2007-07-14 19:18:21.125 195 12380.62 7.20 55406.95 88888.00 2007-07-14 19:18:21.250 195 12380.67 7.25 55406.97 88888.00 2007-07-14 19:18:21.375 195 12380.80 7.25 55406.93 88888.00 2007-07-14 19:18:21.500 195 12380.85 7.28 55406.97 88888.00 2007-07-14 19:18:21.625 195 12380.85 7.28 55406.93 88888.00 2007-07-14 19:18:21.750 195 12380.77 7.30 55406.95 88888.00 2007-07-14 19:18:21.875 195 12380.75 7.25 55406.95 88888.00 2007-07-14 19:18:22.000 195 12380.83 7.25 55406.93 88888.00 2007-07-14 19:18:22.125 195 12380.90 7.25 55406.93 88888.00 2007-07-14 19:18:22.250 195 12380.92 7.20 55406.93 88888.00 2007-07-14 19:18:22.375 195 12380.95 7.20 55406.90 88888.00 2007-07-14 19:18:22.500 195 12380.92 7.22 55406.88 88888.00 2007-07-14 19:18:22.625 195 12380.90 7.22 55406.85 88888.00 2007-07-14 19:18:22.750 195 12380.88 7.22 55406.88 88888.00 2007-07-14 19:18:22.875 195 12380.92 7.25 55406.90 88888.00 2007-07-14 19:18:23.000 195 12380.95 7.28 55406.93 88888.00 2007-07-14 19:18:23.125 195 12380.98 7.28 55406.93 88888.00 2007-07-14 19:18:23.250 195 12380.98 7.25 55406.88 88888.00 2007-07-14 19:18:23.375 195 12380.98 7.28 55406.85 88888.00 2007-07-14 19:18:23.500 195 12380.95 7.25 55406.88 88888.00 2007-07-14 19:18:23.625 195 12380.95 7.25 55406.88 88888.00 2007-07-14 19:18:23.750 195 12381.02 7.25 55406.85 88888.00 2007-07-14 19:18:23.875 195 12381.05 7.25 55406.88 88888.00 2007-07-14 19:18:24.000 195 12381.10 7.25 55406.85 88888.00 2007-07-14 19:18:24.125 195 12381.05 7.28 55406.85 88888.00 2007-07-14 19:18:24.250 195 12380.90 7.22 55406.82 88888.00 2007-07-14 19:18:24.375 195 12380.88 7.22 55406.85 88888.00 2007-07-14 19:18:24.500 195 12380.92 7.25 55406.88 88888.00 2007-07-14 19:18:24.625 195 12380.92 7.25 55406.82 88888.00 2007-07-14 19:18:24.750 195 12380.95 7.25 55406.80 88888.00 2007-07-14 19:18:24.875 195 12381.00 7.25 55406.82 88888.00 2007-07-14 19:18:25.000 195 12381.10 7.28 55406.82 88888.00 2007-07-14 19:18:25.125 195 12381.10 7.22 55406.82 88888.00 2007-07-14 19:18:25.250 195 12381.05 7.20 55406.80 88888.00 2007-07-14 19:18:25.375 195 12381.05 7.20 55406.80 88888.00 2007-07-14 19:18:25.500 195 12381.10 7.22 55406.80 88888.00 2007-07-14 19:18:25.625 195 12381.05 7.17 55406.78 88888.00 2007-07-14 19:18:25.750 195 12381.00 7.17 55406.78 88888.00 2007-07-14 19:18:25.875 195 12381.02 7.17 55406.75 88888.00 2007-07-14 19:18:26.000 195 12380.98 7.17 55406.75 88888.00 2007-07-14 19:18:26.125 195 12381.00 7.15 55406.80 88888.00 2007-07-14 19:18:26.250 195 12381.05 7.20 55406.80 88888.00 2007-07-14 19:18:26.375 195 12381.02 7.15 55406.78 88888.00 2007-07-14 19:18:26.500 195 12380.98 7.10 55406.80 88888.00 2007-07-14 19:18:26.625 195 12380.92 7.12 55406.80 88888.00 2007-07-14 19:18:26.750 195 12380.92 7.15 55406.80 88888.00 2007-07-14 19:18:26.875 195 12380.90 7.15 55406.80 88888.00 2007-07-14 19:18:27.000 195 12380.95 7.12 55406.80 88888.00 2007-07-14 19:18:27.125 195 12380.98 7.10 55406.78 88888.00 2007-07-14 19:18:27.250 195 12380.95 7.08 55406.75 88888.00 2007-07-14 19:18:27.375 195 12380.92 7.03 55406.78 88888.00 2007-07-14 19:18:27.500 195 12380.90 7.03 55406.78 88888.00 2007-07-14 19:18:27.625 195 12380.90 7.03 55406.80 88888.00 2007-07-14 19:18:27.750 195 12380.92 7.00 55406.80 88888.00 2007-07-14 19:18:27.875 195 12380.92 6.97 55406.80 88888.00 2007-07-14 19:18:28.000 195 12380.92 6.95 55406.82 88888.00 2007-07-14 19:18:28.125 195 12380.98 6.95 55406.80 88888.00 2007-07-14 19:18:28.250 195 12380.88 6.90 55406.80 88888.00 2007-07-14 19:18:28.375 195 12380.90 6.88 55406.80 88888.00 2007-07-14 19:18:28.500 195 12380.92 6.90 55406.80 88888.00 2007-07-14 19:18:28.625 195 12380.95 6.85 55406.82 88888.00 2007-07-14 19:18:28.750 195 12380.92 6.83 55406.78 88888.00 2007-07-14 19:18:28.875 195 12380.88 6.83 55406.78 88888.00 2007-07-14 19:18:29.000 195 12380.88 6.78 55406.75 88888.00 2007-07-14 19:18:29.125 195 12380.85 6.75 55406.75 88888.00 2007-07-14 19:18:29.250 195 12380.92 6.65 55406.78 88888.00 2007-07-14 19:18:29.375 195 12380.98 6.65 55406.75 88888.00 2007-07-14 19:18:29.500 195 12380.92 6.65 55406.78 88888.00 2007-07-14 19:18:29.625 195 12380.88 6.67 55406.80 88888.00 2007-07-14 19:18:29.750 195 12380.90 6.65 55406.82 88888.00 2007-07-14 19:18:29.875 195 12380.90 6.62 55406.80 88888.00 2007-07-14 19:18:30.000 195 12380.83 6.60 55406.78 88888.00 2007-07-14 19:18:30.125 195 12380.80 6.58 55406.80 88888.00 2007-07-14 19:18:30.250 195 12380.80 6.47 55406.80 88888.00 2007-07-14 19:18:30.375 195 12380.80 6.50 55406.75 88888.00 2007-07-14 19:18:30.500 195 12380.80 6.50 55406.78 88888.00 2007-07-14 19:18:30.625 195 12380.83 6.50 55406.72 88888.00 2007-07-14 19:18:30.750 195 12380.83 6.47 55406.72 88888.00 2007-07-14 19:18:30.875 195 12380.83 6.45 55406.75 88888.00 2007-07-14 19:18:31.000 195 12380.88 6.40 55406.75 88888.00 2007-07-14 19:18:31.125 195 12380.90 6.38 55406.72 88888.00 2007-07-14 19:18:31.250 195 12380.88 6.40 55406.78 88888.00 2007-07-14 19:18:31.375 195 12380.95 6.47 55406.78 88888.00 2007-07-14 19:18:31.500 195 12380.92 6.38 55406.75 88888.00 2007-07-14 19:18:31.625 195 12380.90 6.33 55406.75 88888.00 2007-07-14 19:18:31.750 195 12380.98 6.35 55406.78 88888.00 2007-07-14 19:18:31.875 195 12381.02 6.40 55406.75 88888.00 2007-07-14 19:18:32.000 195 12381.00 6.38 55406.72 88888.00 2007-07-14 19:18:32.125 195 12380.98 6.35 55406.72 88888.00 2007-07-14 19:18:32.250 195 12380.92 6.33 55406.78 88888.00 2007-07-14 19:18:32.375 195 12380.95 6.35 55406.72 88888.00 2007-07-14 19:18:32.500 195 12380.98 6.38 55406.75 88888.00 2007-07-14 19:18:32.625 195 12381.08 6.35 55406.75 88888.00 2007-07-14 19:18:32.750 195 12381.15 6.35 55406.72 88888.00 2007-07-14 19:18:32.875 195 12381.12 6.30 55406.68 88888.00 2007-07-14 19:18:33.000 195 12381.10 6.33 55406.68 88888.00 2007-07-14 19:18:33.125 195 12381.08 6.35 55406.70 88888.00 2007-07-14 19:18:33.250 195 12381.12 6.38 55406.68 88888.00 2007-07-14 19:18:33.375 195 12381.20 6.33 55406.62 88888.00 2007-07-14 19:18:33.500 195 12381.15 6.30 55406.62 88888.00 2007-07-14 19:18:33.625 195 12381.15 6.28 55406.65 88888.00 2007-07-14 19:18:33.750 195 12381.23 6.33 55406.68 88888.00 2007-07-14 19:18:33.875 195 12381.25 6.35 55406.65 88888.00 2007-07-14 19:18:34.000 195 12381.23 6.35 55406.62 88888.00 2007-07-14 19:18:34.125 195 12381.20 6.38 55406.62 88888.00 2007-07-14 19:18:34.250 195 12381.23 6.40 55406.65 88888.00 2007-07-14 19:18:34.375 195 12381.33 6.38 55406.65 88888.00 2007-07-14 19:18:34.500 195 12381.27 6.40 55406.65 88888.00 2007-07-14 19:18:34.625 195 12381.30 6.42 55406.68 88888.00 2007-07-14 19:18:34.750 195 12381.40 6.45 55406.65 88888.00 2007-07-14 19:18:34.875 195 12381.40 6.45 55406.68 88888.00 2007-07-14 19:18:35.000 195 12381.38 6.42 55406.68 88888.00 2007-07-14 19:18:35.125 195 12381.35 6.45 55406.65 88888.00 2007-07-14 19:18:35.250 195 12381.30 6.45 55406.65 88888.00 2007-07-14 19:18:35.375 195 12381.33 6.45 55406.62 88888.00 2007-07-14 19:18:35.500 195 12381.40 6.47 55406.60 88888.00 2007-07-14 19:18:35.625 195 12381.42 6.47 55406.62 88888.00 2007-07-14 19:18:35.750 195 12381.42 6.50 55406.65 88888.00 2007-07-14 19:18:35.875 195 12381.40 6.53 55406.62 88888.00 2007-07-14 19:18:36.000 195 12381.38 6.55 55406.60 88888.00 2007-07-14 19:18:36.125 195 12381.38 6.53 55406.62 88888.00 2007-07-14 19:18:36.250 195 12381.40 6.47 55406.60 88888.00 2007-07-14 19:18:36.375 195 12381.45 6.50 55406.57 88888.00 2007-07-14 19:18:36.500 195 12381.40 6.53 55406.57 88888.00 2007-07-14 19:18:36.625 195 12381.35 6.55 55406.57 88888.00 2007-07-14 19:18:36.750 195 12381.40 6.53 55406.57 88888.00 2007-07-14 19:18:36.875 195 12381.45 6.58 55406.57 88888.00 2007-07-14 19:18:37.000 195 12381.48 6.58 55406.55 88888.00 2007-07-14 19:18:37.125 195 12381.38 6.55 55406.55 88888.00 2007-07-14 19:18:37.250 195 12381.27 6.50 55406.55 88888.00 2007-07-14 19:18:37.375 195 12381.30 6.55 55406.53 88888.00 2007-07-14 19:18:37.500 195 12381.35 6.60 55406.53 88888.00 2007-07-14 19:18:37.625 195 12381.35 6.60 55406.50 88888.00 2007-07-14 19:18:37.750 195 12381.33 6.60 55406.50 88888.00 2007-07-14 19:18:37.875 195 12381.33 6.55 55406.47 88888.00 2007-07-14 19:18:38.000 195 12381.30 6.53 55406.45 88888.00 2007-07-14 19:18:38.125 195 12381.35 6.53 55406.53 88888.00 2007-07-14 19:18:38.250 195 12381.45 6.55 55406.53 88888.00 2007-07-14 19:18:38.375 195 12381.42 6.55 55406.50 88888.00 2007-07-14 19:18:38.500 195 12381.35 6.50 55406.47 88888.00 2007-07-14 19:18:38.625 195 12381.30 6.47 55406.47 88888.00 2007-07-14 19:18:38.750 195 12381.25 6.47 55406.53 88888.00 2007-07-14 19:18:38.875 195 12381.27 6.42 55406.50 88888.00 2007-07-14 19:18:39.000 195 12381.33 6.38 55406.45 88888.00 2007-07-14 19:18:39.125 195 12381.38 6.40 55406.47 88888.00 2007-07-14 19:18:39.250 195 12381.42 6.35 55406.50 88888.00 2007-07-14 19:18:39.375 195 12381.50 6.35 55406.47 88888.00 2007-07-14 19:18:39.500 195 12381.48 6.35 55406.45 88888.00 2007-07-14 19:18:39.625 195 12381.52 6.38 55406.45 88888.00 2007-07-14 19:18:39.750 195 12381.50 6.30 55406.43 88888.00 2007-07-14 19:18:39.875 195 12381.58 6.25 55406.45 88888.00 2007-07-14 19:18:40.000 195 12381.62 6.22 55406.43 88888.00 2007-07-14 19:18:40.125 195 12381.58 6.22 55406.43 88888.00 2007-07-14 19:18:40.250 195 12381.60 6.20 55406.43 88888.00 2007-07-14 19:18:40.375 195 12381.67 6.17 55406.43 88888.00 2007-07-14 19:18:40.500 195 12381.70 6.12 55406.43 88888.00 2007-07-14 19:18:40.625 195 12381.70 6.08 55406.40 88888.00 2007-07-14 19:18:40.750 195 12381.80 6.03 55406.38 88888.00 2007-07-14 19:18:40.875 195 12381.92 6.00 55406.40 88888.00 2007-07-14 19:18:41.000 195 12381.98 6.00 55406.40 88888.00 2007-07-14 19:18:41.125 195 12381.98 5.92 55406.40 88888.00 2007-07-14 19:18:41.250 195 12382.00 5.88 55406.38 88888.00 2007-07-14 19:18:41.375 195 12382.02 5.90 55406.35 88888.00 2007-07-14 19:18:41.500 195 12382.12 5.88 55406.35 88888.00 2007-07-14 19:18:41.625 195 12382.17 5.83 55406.35 88888.00 2007-07-14 19:18:41.750 195 12382.17 5.75 55406.35 88888.00 2007-07-14 19:18:41.875 195 12382.20 5.75 55406.35 88888.00 2007-07-14 19:18:42.000 195 12382.25 5.75 55406.35 88888.00 2007-07-14 19:18:42.125 195 12382.27 5.65 55406.32 88888.00 2007-07-14 19:18:42.250 195 12382.30 5.67 55406.35 88888.00 2007-07-14 19:18:42.375 195 12382.33 5.67 55406.32 88888.00 2007-07-14 19:18:42.500 195 12382.33 5.65 55406.32 88888.00 2007-07-14 19:18:42.625 195 12382.35 5.67 55406.28 88888.00 2007-07-14 19:18:42.750 195 12382.40 5.70 55406.30 88888.00 2007-07-14 19:18:42.875 195 12382.50 5.78 55406.30 88888.00 2007-07-14 19:18:43.000 195 12382.55 5.70 55406.25 88888.00 2007-07-14 19:18:43.125 195 12382.52 5.70 55406.22 88888.00 2007-07-14 19:18:43.250 195 12382.58 5.70 55406.22 88888.00 2007-07-14 19:18:43.375 195 12382.77 5.80 55406.22 88888.00 2007-07-14 19:18:43.500 195 12382.80 5.83 55406.25 88888.00 2007-07-14 19:18:43.625 195 12382.83 5.88 55406.25 88888.00 2007-07-14 19:18:43.750 195 12382.85 5.83 55406.22 88888.00 2007-07-14 19:18:43.875 195 12382.90 5.80 55406.22 88888.00 2007-07-14 19:18:44.000 195 12382.88 5.83 55406.20 88888.00 2007-07-14 19:18:44.125 195 12382.85 5.78 55406.20 88888.00 2007-07-14 19:18:44.250 195 12382.85 5.75 55406.20 88888.00 2007-07-14 19:18:44.375 195 12382.90 5.78 55406.18 88888.00 2007-07-14 19:18:44.500 195 12382.90 5.83 55406.20 88888.00 2007-07-14 19:18:44.625 195 12382.88 5.83 55406.20 88888.00 2007-07-14 19:18:44.750 195 12382.95 5.78 55406.20 88888.00 2007-07-14 19:18:44.875 195 12382.98 5.78 55406.20 88888.00 2007-07-14 19:18:45.000 195 12383.00 5.75 55406.18 88888.00 2007-07-14 19:18:45.125 195 12383.00 5.72 55406.20 88888.00 2007-07-14 19:18:45.250 195 12382.98 5.70 55406.20 88888.00 2007-07-14 19:18:45.375 195 12382.98 5.67 55406.20 88888.00 2007-07-14 19:18:45.500 195 12383.05 5.70 55406.18 88888.00 2007-07-14 19:18:45.625 195 12383.08 5.67 55406.15 88888.00 2007-07-14 19:18:45.750 195 12383.02 5.70 55406.15 88888.00 2007-07-14 19:18:45.875 195 12383.02 5.65 55406.18 88888.00 2007-07-14 19:18:46.000 195 12383.02 5.67 55406.12 88888.00 2007-07-14 19:18:46.125 195 12383.08 5.65 55406.15 88888.00 2007-07-14 19:18:46.250 195 12383.10 5.67 55406.15 88888.00 2007-07-14 19:18:46.375 195 12383.15 5.65 55406.20 88888.00 2007-07-14 19:18:46.500 195 12383.05 5.62 55406.12 88888.00 2007-07-14 19:18:46.625 195 12383.00 5.67 55406.12 88888.00 2007-07-14 19:18:46.750 195 12382.98 5.65 55406.10 88888.00 2007-07-14 19:18:46.875 195 12383.02 5.65 55406.15 88888.00 2007-07-14 19:18:47.000 195 12383.02 5.70 55406.18 88888.00 2007-07-14 19:18:47.125 195 12383.05 5.70 55406.18 88888.00 2007-07-14 19:18:47.250 195 12383.00 5.70 55406.18 88888.00 2007-07-14 19:18:47.375 195 12383.05 5.67 55406.15 88888.00 2007-07-14 19:18:47.500 195 12383.00 5.65 55406.12 88888.00 2007-07-14 19:18:47.625 195 12382.95 5.65 55406.15 88888.00 2007-07-14 19:18:47.750 195 12382.98 5.65 55406.12 88888.00 2007-07-14 19:18:47.875 195 12382.95 5.65 55406.15 88888.00 2007-07-14 19:18:48.000 195 12383.00 5.65 55406.18 88888.00 2007-07-14 19:18:48.125 195 12382.95 5.65 55406.18 88888.00 2007-07-14 19:18:48.250 195 12383.00 5.70 55406.18 88888.00 2007-07-14 19:18:48.375 195 12383.05 5.67 55406.18 88888.00 2007-07-14 19:18:48.500 195 12383.02 5.65 55406.15 88888.00 2007-07-14 19:18:48.625 195 12383.00 5.65 55406.18 88888.00 2007-07-14 19:18:48.750 195 12382.98 5.62 55406.18 88888.00 2007-07-14 19:18:48.875 195 12382.95 5.58 55406.12 88888.00 2007-07-14 19:18:49.000 195 12383.05 5.60 55406.10 88888.00 2007-07-14 19:18:49.125 195 12383.10 5.60 55406.12 88888.00 2007-07-14 19:18:49.250 195 12383.08 5.58 55406.20 88888.00 2007-07-14 19:18:49.375 195 12383.12 5.60 55406.22 88888.00 2007-07-14 19:18:49.500 195 12383.15 5.55 55406.20 88888.00 2007-07-14 19:18:49.625 195 12383.08 5.55 55406.18 88888.00 2007-07-14 19:18:49.750 195 12383.08 5.53 55406.15 88888.00 2007-07-14 19:18:49.875 195 12383.10 5.58 55406.15 88888.00 2007-07-14 19:18:50.000 195 12383.15 5.58 55406.12 88888.00 2007-07-14 19:18:50.125 195 12383.25 5.60 55406.15 88888.00 2007-07-14 19:18:50.250 195 12383.30 5.58 55406.18 88888.00 2007-07-14 19:18:50.375 195 12383.30 5.58 55406.15 88888.00 2007-07-14 19:18:50.500 195 12383.27 5.50 55406.12 88888.00 2007-07-14 19:18:50.625 195 12383.20 5.42 55406.12 88888.00 2007-07-14 19:18:50.750 195 12383.30 5.50 55406.12 88888.00 2007-07-14 19:18:50.875 195 12383.42 5.50 55406.15 88888.00 2007-07-14 19:18:51.000 195 12383.42 5.47 55406.10 88888.00 2007-07-14 19:18:51.125 195 12383.45 5.45 55406.10 88888.00 2007-07-14 19:18:51.250 195 12383.48 5.38 55406.10 88888.00 2007-07-14 19:18:51.375 195 12383.55 5.42 55406.10 88888.00 2007-07-14 19:18:51.500 195 12383.42 5.35 55406.10 88888.00 2007-07-14 19:18:51.625 195 12383.33 5.33 55406.10 88888.00 2007-07-14 19:18:51.750 195 12383.38 5.35 55406.12 88888.00 2007-07-14 19:18:51.875 195 12383.55 5.38 55406.10 88888.00 2007-07-14 19:18:52.000 195 12383.52 5.40 55406.10 88888.00 2007-07-14 19:18:52.125 195 12383.45 5.40 55406.10 88888.00 2007-07-14 19:18:52.250 195 12383.45 5.35 55406.10 88888.00 2007-07-14 19:18:52.375 195 12383.45 5.35 55406.10 88888.00 2007-07-14 19:18:52.500 195 12383.48 5.40 55406.10 88888.00 2007-07-14 19:18:52.625 195 12383.52 5.45 55406.10 88888.00 2007-07-14 19:18:52.750 195 12383.50 5.38 55406.07 88888.00 2007-07-14 19:18:52.875 195 12383.40 5.38 55406.07 88888.00 2007-07-14 19:18:53.000 195 12383.42 5.40 55406.07 88888.00 2007-07-14 19:18:53.125 195 12383.48 5.45 55406.05 88888.00 2007-07-14 19:18:53.250 195 12383.50 5.42 55406.07 88888.00 2007-07-14 19:18:53.375 195 12383.50 5.42 55406.05 88888.00 2007-07-14 19:18:53.500 195 12383.48 5.38 55406.07 88888.00 2007-07-14 19:18:53.625 195 12383.48 5.40 55406.07 88888.00 2007-07-14 19:18:53.750 195 12383.42 5.40 55406.07 88888.00 2007-07-14 19:18:53.875 195 12383.40 5.40 55406.07 88888.00 2007-07-14 19:18:54.000 195 12383.38 5.33 55406.07 88888.00 2007-07-14 19:18:54.125 195 12383.40 5.28 55406.05 88888.00 2007-07-14 19:18:54.250 195 12383.33 5.25 55406.05 88888.00 2007-07-14 19:18:54.375 195 12383.33 5.30 55406.07 88888.00 2007-07-14 19:18:54.500 195 12383.38 5.30 55406.10 88888.00 2007-07-14 19:18:54.625 195 12383.42 5.33 55406.15 88888.00 2007-07-14 19:18:54.750 195 12383.38 5.28 55406.10 88888.00 2007-07-14 19:18:54.875 195 12383.35 5.25 55406.10 88888.00 2007-07-14 19:18:55.000 195 12383.38 5.25 55406.10 88888.00 2007-07-14 19:18:55.125 195 12383.38 5.25 55406.10 88888.00 2007-07-14 19:18:55.250 195 12383.33 5.15 55406.05 88888.00 2007-07-14 19:18:55.375 195 12383.30 5.12 55406.03 88888.00 2007-07-14 19:18:55.500 195 12383.33 5.17 55406.05 88888.00 2007-07-14 19:18:55.625 195 12383.33 5.20 55406.07 88888.00 2007-07-14 19:18:55.750 195 12383.40 5.17 55406.07 88888.00 2007-07-14 19:18:55.875 195 12383.35 5.12 55406.07 88888.00 2007-07-14 19:18:56.000 195 12383.38 5.12 55406.05 88888.00 2007-07-14 19:18:56.125 195 12383.42 5.15 55406.07 88888.00 2007-07-14 19:18:56.250 195 12383.30 5.10 55406.07 88888.00 2007-07-14 19:18:56.375 195 12383.23 5.05 55406.05 88888.00 2007-07-14 19:18:56.500 195 12383.30 5.03 55406.07 88888.00 2007-07-14 19:18:56.625 195 12383.33 5.03 55406.07 88888.00 2007-07-14 19:18:56.750 195 12383.25 5.00 55406.07 88888.00 2007-07-14 19:18:56.875 195 12383.27 4.97 55406.07 88888.00 2007-07-14 19:18:57.000 195 12383.33 4.92 55406.05 88888.00 2007-07-14 19:18:57.125 195 12383.33 4.88 55406.03 88888.00 2007-07-14 19:18:57.250 195 12383.20 4.83 55406.00 88888.00 2007-07-14 19:18:57.375 195 12383.25 4.83 55406.03 88888.00 2007-07-14 19:18:57.500 195 12383.33 4.80 55406.03 88888.00 2007-07-14 19:18:57.625 195 12383.25 4.80 55406.05 88888.00 2007-07-14 19:18:57.750 195 12383.17 4.75 55406.03 88888.00 2007-07-14 19:18:57.875 195 12383.20 4.72 55406.03 88888.00 2007-07-14 19:18:58.000 195 12383.20 4.70 55406.00 88888.00 2007-07-14 19:18:58.125 195 12383.17 4.67 55406.05 88888.00 2007-07-14 19:18:58.250 195 12383.17 4.67 55406.07 88888.00 2007-07-14 19:18:58.375 195 12383.23 4.65 55406.03 88888.00 2007-07-14 19:18:58.500 195 12383.17 4.55 55406.03 88888.00 2007-07-14 19:18:58.625 195 12383.12 4.53 55406.05 88888.00 2007-07-14 19:18:58.750 195 12383.15 4.47 55406.07 88888.00 2007-07-14 19:18:58.875 195 12383.12 4.45 55406.05 88888.00 2007-07-14 19:18:59.000 195 12383.05 4.40 55406.05 88888.00 2007-07-14 19:18:59.125 195 12382.98 4.35 55406.07 88888.00 2007-07-14 19:18:59.250 195 12382.95 4.25 55406.07 88888.00 2007-07-14 19:18:59.375 195 12383.00 4.25 55406.05 88888.00 2007-07-14 19:18:59.500 195 12383.05 4.25 55406.07 88888.00 2007-07-14 19:18:59.625 195 12383.08 4.20 55406.07 88888.00 2007-07-14 19:18:59.750 195 12383.08 4.22 55406.07 88888.00 2007-07-14 19:18:59.875 195 12383.00 4.15 55406.07 88888.00 2007-07-14 19:19:00.000 195 12383.00 4.17 55406.10 88888.00 2007-07-14 19:19:00.125 195 12383.08 4.25 55406.18 88888.00 2007-07-14 19:19:00.250 195 12383.10 4.20 55406.15 88888.00 2007-07-14 19:19:00.375 195 12383.08 4.17 55406.12 88888.00 2007-07-14 19:19:00.500 195 12383.00 4.10 55406.12 88888.00 2007-07-14 19:19:00.625 195 12382.95 4.05 55406.10 88888.00 2007-07-14 19:19:00.750 195 12383.00 4.03 55406.10 88888.00 2007-07-14 19:19:00.875 195 12383.05 4.05 55406.10 88888.00 2007-07-14 19:19:01.000 195 12383.05 4.10 55406.10 88888.00 2007-07-14 19:19:01.125 195 12383.00 4.05 55406.10 88888.00 2007-07-14 19:19:01.250 195 12382.98 4.05 55406.12 88888.00 2007-07-14 19:19:01.375 195 12383.00 4.08 55406.15 88888.00 2007-07-14 19:19:01.500 195 12382.95 4.08 55406.15 88888.00 2007-07-14 19:19:01.625 195 12382.90 4.05 55406.10 88888.00 2007-07-14 19:19:01.750 195 12382.95 4.08 55406.12 88888.00 2007-07-14 19:19:01.875 195 12382.90 4.12 55406.15 88888.00 2007-07-14 19:19:02.000 195 12382.98 4.10 55406.12 88888.00 2007-07-14 19:19:02.125 195 12382.98 4.05 55406.10 88888.00 2007-07-14 19:19:02.250 195 12382.95 4.03 55406.10 88888.00 2007-07-14 19:19:02.375 195 12383.00 4.05 55406.10 88888.00 2007-07-14 19:19:02.500 195 12382.95 4.03 55406.10 88888.00 2007-07-14 19:19:02.625 195 12382.83 4.00 55406.10 88888.00 2007-07-14 19:19:02.750 195 12382.80 3.98 55406.10 88888.00 2007-07-14 19:19:02.875 195 12382.80 4.00 55406.10 88888.00 2007-07-14 19:19:03.000 195 12382.83 4.00 55406.10 88888.00 2007-07-14 19:19:03.125 195 12382.77 4.03 55406.10 88888.00 2007-07-14 19:19:03.250 195 12382.70 4.03 55406.12 88888.00 2007-07-14 19:19:03.375 195 12382.67 4.00 55406.12 88888.00 2007-07-14 19:19:03.500 195 12382.73 3.98 55406.12 88888.00 2007-07-14 19:19:03.625 195 12382.75 3.98 55406.07 88888.00 2007-07-14 19:19:03.750 195 12382.67 3.98 55406.10 88888.00 2007-07-14 19:19:03.875 195 12382.67 4.03 55406.12 88888.00 2007-07-14 19:19:04.000 195 12382.75 4.10 55406.12 88888.00 2007-07-14 19:19:04.125 195 12382.80 4.03 55406.12 88888.00 2007-07-14 19:19:04.250 195 12382.65 3.95 55406.15 88888.00 2007-07-14 19:19:04.375 195 12382.65 3.95 55406.10 88888.00 2007-07-14 19:19:04.500 195 12382.65 3.98 55406.12 88888.00 2007-07-14 19:19:04.625 195 12382.62 3.98 55406.12 88888.00 2007-07-14 19:19:04.750 195 12382.62 4.00 55406.18 88888.00 2007-07-14 19:19:04.875 195 12382.65 4.03 55406.18 88888.00 2007-07-14 19:19:05.000 195 12382.67 4.00 55406.12 88888.00 2007-07-14 19:19:05.125 195 12382.60 3.98 55406.10 88888.00 2007-07-14 19:19:05.250 195 12382.58 3.95 55406.12 88888.00 2007-07-14 19:19:05.375 195 12382.62 4.00 55406.12 88888.00 2007-07-14 19:19:05.500 195 12382.55 3.95 55406.10 88888.00 2007-07-14 19:19:05.625 195 12382.50 3.92 55406.10 88888.00 2007-07-14 19:19:05.750 195 12382.52 3.92 55406.12 88888.00 2007-07-14 19:19:05.875 195 12382.52 3.95 55406.15 88888.00 2007-07-14 19:19:06.000 195 12382.52 3.90 55406.12 88888.00 2007-07-14 19:19:06.125 195 12382.55 3.90 55406.12 88888.00 2007-07-14 19:19:06.250 195 12382.50 3.85 55406.10 88888.00 2007-07-14 19:19:06.375 195 12382.50 3.83 55406.10 88888.00 2007-07-14 19:19:06.500 195 12382.52 3.83 55406.12 88888.00 2007-07-14 19:19:06.625 195 12382.48 3.80 55406.10 88888.00 2007-07-14 19:19:06.750 195 12382.50 3.83 55406.15 88888.00 2007-07-14 19:19:06.875 195 12382.58 3.85 55406.12 88888.00 2007-07-14 19:19:07.000 195 12382.52 3.83 55406.10 88888.00 2007-07-14 19:19:07.125 195 12382.48 3.80 55406.10 88888.00 2007-07-14 19:19:07.250 195 12382.50 3.85 55406.12 88888.00 2007-07-14 19:19:07.375 195 12382.52 3.77 55406.12 88888.00 2007-07-14 19:19:07.500 195 12382.48 3.75 55406.12 88888.00 2007-07-14 19:19:07.625 195 12382.50 3.75 55406.10 88888.00 2007-07-14 19:19:07.750 195 12382.52 3.75 55406.10 88888.00 2007-07-14 19:19:07.875 195 12382.52 3.77 55406.07 88888.00 2007-07-14 19:19:08.000 195 12382.52 3.80 55406.10 88888.00 2007-07-14 19:19:08.125 195 12382.48 3.75 55406.10 88888.00 2007-07-14 19:19:08.250 195 12382.42 3.65 55406.12 88888.00 2007-07-14 19:19:08.375 195 12382.48 3.67 55406.10 88888.00 2007-07-14 19:19:08.500 195 12382.48 3.70 55406.15 88888.00 2007-07-14 19:19:08.625 195 12382.50 3.75 55406.18 88888.00 2007-07-14 19:19:08.750 195 12382.52 3.70 55406.15 88888.00 2007-07-14 19:19:08.875 195 12382.52 3.65 55406.15 88888.00 2007-07-14 19:19:09.000 195 12382.48 3.67 55406.18 88888.00 2007-07-14 19:19:09.125 195 12382.50 3.62 55406.15 88888.00 2007-07-14 19:19:09.250 195 12382.58 3.62 55406.12 88888.00 2007-07-14 19:19:09.375 195 12382.65 3.62 55406.15 88888.00 2007-07-14 19:19:09.500 195 12382.55 3.62 55406.15 88888.00 2007-07-14 19:19:09.625 195 12382.52 3.60 55406.12 88888.00 2007-07-14 19:19:09.750 195 12382.50 3.58 55406.10 88888.00 2007-07-14 19:19:09.875 195 12382.60 3.65 55406.12 88888.00 2007-07-14 19:19:10.000 195 12382.75 3.67 55406.10 88888.00 2007-07-14 19:19:10.125 195 12382.70 3.62 55406.10 88888.00 2007-07-14 19:19:10.250 195 12382.62 3.58 55406.07 88888.00 2007-07-14 19:19:10.375 195 12382.65 3.58 55406.05 88888.00 2007-07-14 19:19:10.500 195 12382.67 3.60 55406.05 88888.00 2007-07-14 19:19:10.625 195 12382.67 3.55 55406.07 88888.00 2007-07-14 19:19:10.750 195 12382.70 3.60 55406.10 88888.00 2007-07-14 19:19:10.875 195 12382.70 3.58 55406.07 88888.00 2007-07-14 19:19:11.000 195 12382.73 3.58 55406.03 88888.00 2007-07-14 19:19:11.125 195 12382.73 3.58 55406.07 88888.00 2007-07-14 19:19:11.250 195 12382.65 3.58 55406.10 88888.00 2007-07-14 19:19:11.375 195 12382.73 3.55 55406.10 88888.00 2007-07-14 19:19:11.500 195 12382.80 3.52 55406.10 88888.00 2007-07-14 19:19:11.625 195 12382.85 3.55 55406.10 88888.00 2007-07-14 19:19:11.750 195 12382.80 3.52 55406.07 88888.00 2007-07-14 19:19:11.875 195 12382.80 3.55 55406.12 88888.00 2007-07-14 19:19:12.000 195 12382.83 3.50 55406.10 88888.00 2007-07-14 19:19:12.125 195 12382.83 3.45 55406.07 88888.00 2007-07-14 19:19:12.250 195 12382.77 3.40 55406.05 88888.00 2007-07-14 19:19:12.375 195 12382.85 3.42 55406.05 88888.00 2007-07-14 19:19:12.500 195 12382.92 3.48 55406.05 88888.00 2007-07-14 19:19:12.625 195 12382.92 3.50 55406.05 88888.00 2007-07-14 19:19:12.750 195 12382.92 3.58 55406.05 88888.00 2007-07-14 19:19:12.875 195 12382.92 3.60 55406.03 88888.00 2007-07-14 19:19:13.000 195 12382.90 3.48 55406.00 88888.00 2007-07-14 19:19:13.125 195 12382.95 3.45 55406.05 88888.00 2007-07-14 19:19:13.250 195 12382.98 3.50 55406.03 88888.00 2007-07-14 19:19:13.375 195 12382.92 3.50 55406.03 88888.00 2007-07-14 19:19:13.500 195 12382.90 3.45 55406.00 88888.00 2007-07-14 19:19:13.625 195 12382.92 3.42 55406.00 88888.00 2007-07-14 19:19:13.750 195 12383.00 3.42 55406.03 88888.00 2007-07-14 19:19:13.875 195 12383.00 3.45 55406.03 88888.00 2007-07-14 19:19:14.000 195 12383.02 3.45 55406.00 88888.00 2007-07-14 19:19:14.125 195 12383.02 3.48 55406.00 88888.00 2007-07-14 19:19:14.250 195 12383.00 3.45 55405.97 88888.00 2007-07-14 19:19:14.375 195 12383.05 3.42 55405.97 88888.00 2007-07-14 19:19:14.500 195 12383.02 3.38 55405.95 88888.00 2007-07-14 19:19:14.625 195 12383.05 3.35 55405.97 88888.00 2007-07-14 19:19:14.750 195 12383.15 3.38 55406.00 88888.00 2007-07-14 19:19:14.875 195 12383.12 3.40 55405.97 88888.00 2007-07-14 19:19:15.000 195 12383.05 3.33 55405.93 88888.00 2007-07-14 19:19:15.125 195 12383.10 3.35 55405.97 88888.00 2007-07-14 19:19:15.250 195 12383.05 3.33 55406.00 88888.00 2007-07-14 19:19:15.375 195 12383.10 3.35 55406.00 88888.00 2007-07-14 19:19:15.500 195 12383.05 3.33 55406.05 88888.00 2007-07-14 19:19:15.625 195 12383.02 3.27 55406.00 88888.00 2007-07-14 19:19:15.750 195 12383.02 3.27 55405.97 88888.00 2007-07-14 19:19:15.875 195 12383.08 3.25 55405.97 88888.00 2007-07-14 19:19:16.000 195 12383.02 3.23 55405.97 88888.00 2007-07-14 19:19:16.125 195 12383.02 3.25 55406.00 88888.00 2007-07-14 19:19:16.250 195 12383.05 3.23 55406.00 88888.00 2007-07-14 19:19:16.375 195 12383.10 3.17 55405.97 88888.00 2007-07-14 19:19:16.500 195 12383.15 3.17 55406.00 88888.00 2007-07-14 19:19:16.625 195 12383.17 3.23 55406.00 88888.00 2007-07-14 19:19:16.750 195 12383.17 3.20 55406.03 88888.00 2007-07-14 19:19:16.875 195 12383.20 3.17 55406.03 88888.00 2007-07-14 19:19:17.000 195 12383.25 3.23 55406.05 88888.00 2007-07-14 19:19:17.125 195 12383.23 3.25 55406.05 88888.00 2007-07-14 19:19:17.250 195 12383.10 3.20 55406.00 88888.00 2007-07-14 19:19:17.375 195 12383.15 3.20 55406.00 88888.00 2007-07-14 19:19:17.500 195 12383.23 3.25 55406.00 88888.00 2007-07-14 19:19:17.625 195 12383.27 3.27 55406.03 88888.00 2007-07-14 19:19:17.750 195 12383.27 3.30 55406.03 88888.00 2007-07-14 19:19:17.875 195 12383.27 3.33 55406.00 88888.00 2007-07-14 19:19:18.000 195 12383.33 3.33 55405.95 88888.00 2007-07-14 19:19:18.125 195 12383.33 3.30 55405.97 88888.00 2007-07-14 19:19:18.250 195 12383.40 3.35 55405.97 88888.00 2007-07-14 19:19:18.375 195 12383.40 3.38 55406.00 88888.00 2007-07-14 19:19:18.500 195 12383.38 3.40 55405.97 88888.00 2007-07-14 19:19:18.625 195 12383.38 3.40 55405.90 88888.00 2007-07-14 19:19:18.750 195 12383.38 3.42 55405.93 88888.00 2007-07-14 19:19:18.875 195 12383.48 3.50 55405.95 88888.00 2007-07-14 19:19:19.000 195 12383.50 3.48 55405.93 88888.00 2007-07-14 19:19:19.125 195 12383.48 3.50 55405.90 88888.00 2007-07-14 19:19:19.250 195 12383.45 3.50 55405.90 88888.00 2007-07-14 19:19:19.375 195 12383.42 3.55 55405.88 88888.00 2007-07-14 19:19:19.500 195 12383.45 3.60 55405.88 88888.00 2007-07-14 19:19:19.625 195 12383.52 3.60 55405.88 88888.00 2007-07-14 19:19:19.750 195 12383.50 3.58 55405.90 88888.00 2007-07-14 19:19:19.875 195 12383.55 3.58 55405.88 88888.00 2007-07-14 19:19:20.000 195 12383.62 3.58 55405.88 88888.00 2007-07-14 19:19:20.125 195 12383.62 3.58 55405.90 88888.00 2007-07-14 19:19:20.250 195 12383.60 3.60 55405.88 88888.00 2007-07-14 19:19:20.375 195 12383.65 3.62 55405.88 88888.00 2007-07-14 19:19:20.500 195 12383.67 3.67 55405.88 88888.00 2007-07-14 19:19:20.625 195 12383.70 3.67 55405.85 88888.00 2007-07-14 19:19:20.750 195 12383.70 3.65 55405.82 88888.00 2007-07-14 19:19:20.875 195 12383.70 3.62 55405.85 88888.00 2007-07-14 19:19:21.000 195 12383.70 3.55 55405.80 88888.00 2007-07-14 19:19:21.125 195 12383.73 3.60 55405.78 88888.00 2007-07-14 19:19:21.250 195 12383.75 3.62 55405.80 88888.00 2007-07-14 19:19:21.375 195 12383.85 3.62 55405.80 88888.00 2007-07-14 19:19:21.500 195 12383.88 3.62 55405.85 88888.00 2007-07-14 19:19:21.625 195 12383.85 3.65 55405.82 88888.00 2007-07-14 19:19:21.750 195 12383.77 3.62 55405.85 88888.00 2007-07-14 19:19:21.875 195 12383.80 3.62 55405.82 88888.00 2007-07-14 19:19:22.000 195 12383.83 3.60 55405.80 88888.00 2007-07-14 19:19:22.125 195 12383.88 3.62 55405.80 88888.00 2007-07-14 19:19:22.250 195 12383.83 3.62 55405.80 88888.00 2007-07-14 19:19:22.375 195 12383.85 3.62 55405.80 88888.00 2007-07-14 19:19:22.500 195 12383.90 3.65 55405.80 88888.00 2007-07-14 19:19:22.625 195 12383.92 3.60 55405.78 88888.00 2007-07-14 19:19:22.750 195 12383.95 3.60 55405.78 88888.00 2007-07-14 19:19:22.875 195 12383.98 3.62 55405.78 88888.00 2007-07-14 19:19:23.000 195 12384.05 3.67 55405.78 88888.00 2007-07-14 19:19:23.125 195 12384.08 3.67 55405.80 88888.00 2007-07-14 19:19:23.250 195 12384.02 3.62 55405.80 88888.00 2007-07-14 19:19:23.375 195 12384.02 3.62 55405.78 88888.00 2007-07-14 19:19:23.500 195 12383.98 3.67 55405.75 88888.00 2007-07-14 19:19:23.625 195 12384.00 3.70 55405.75 88888.00 2007-07-14 19:19:23.750 195 12384.05 3.65 55405.72 88888.00 2007-07-14 19:19:23.875 195 12384.08 3.67 55405.72 88888.00 2007-07-14 19:19:24.000 195 12384.10 3.77 55405.72 88888.00 2007-07-14 19:19:24.125 195 12384.12 3.75 55405.78 88888.00 2007-07-14 19:19:24.250 195 12384.08 3.67 55405.75 88888.00 2007-07-14 19:19:24.375 195 12384.08 3.65 55405.72 88888.00 2007-07-14 19:19:24.500 195 12384.10 3.67 55405.72 88888.00 2007-07-14 19:19:24.625 195 12384.12 3.62 55405.72 88888.00 2007-07-14 19:19:24.750 195 12384.23 3.58 55405.70 88888.00 2007-07-14 19:19:24.875 195 12384.17 3.55 55405.70 88888.00 2007-07-14 19:19:25.000 195 12384.17 3.52 55405.70 88888.00 2007-07-14 19:19:25.125 195 12384.23 3.55 55405.72 88888.00 2007-07-14 19:19:25.250 195 12384.23 3.48 55405.68 88888.00 2007-07-14 19:19:25.375 195 12384.30 3.48 55405.65 88888.00 2007-07-14 19:19:25.500 195 12384.35 3.48 55405.68 88888.00 2007-07-14 19:19:25.625 195 12384.38 3.45 55405.68 88888.00 2007-07-14 19:19:25.750 195 12384.42 3.45 55405.68 88888.00 2007-07-14 19:19:25.875 195 12384.42 3.48 55405.70 88888.00 2007-07-14 19:19:26.000 195 12384.45 3.48 55405.70 88888.00 2007-07-14 19:19:26.125 195 12384.45 3.48 55405.70 88888.00 2007-07-14 19:19:26.250 195 12384.42 3.40 55405.68 88888.00 2007-07-14 19:19:26.375 195 12384.42 3.45 55405.68 88888.00 2007-07-14 19:19:26.500 195 12384.40 3.45 55405.65 88888.00 2007-07-14 19:19:26.625 195 12384.48 3.45 55405.68 88888.00 2007-07-14 19:19:26.750 195 12384.65 3.52 55405.68 88888.00 2007-07-14 19:19:26.875 195 12384.62 3.50 55405.65 88888.00 2007-07-14 19:19:27.000 195 12384.55 3.42 55405.65 88888.00 2007-07-14 19:19:27.125 195 12384.55 3.42 55405.62 88888.00 2007-07-14 19:19:27.250 195 12384.52 3.45 55405.65 88888.00 2007-07-14 19:19:27.375 195 12384.60 3.42 55405.60 88888.00 2007-07-14 19:19:27.500 195 12384.62 3.38 55405.60 88888.00 2007-07-14 19:19:27.625 195 12384.58 3.38 55405.60 88888.00 2007-07-14 19:19:27.750 195 12384.62 3.45 55405.62 88888.00 2007-07-14 19:19:27.875 195 12384.75 3.52 55405.60 88888.00 2007-07-14 19:19:28.000 195 12384.70 3.58 55405.60 88888.00 2007-07-14 19:19:28.125 195 12384.65 3.52 55405.60 88888.00 2007-07-14 19:19:28.250 195 12384.67 3.50 55405.62 88888.00 2007-07-14 19:19:28.375 195 12384.70 3.60 55405.62 88888.00 2007-07-14 19:19:28.500 195 12384.75 3.62 55405.65 88888.00 2007-07-14 19:19:28.625 195 12384.75 3.60 55405.60 88888.00 2007-07-14 19:19:28.750 195 12384.75 3.60 55405.60 88888.00 2007-07-14 19:19:28.875 195 12384.70 3.62 55405.60 88888.00 2007-07-14 19:19:29.000 195 12384.70 3.62 55405.60 88888.00 2007-07-14 19:19:29.125 195 12384.75 3.67 55405.57 88888.00 2007-07-14 19:19:29.250 195 12384.80 3.67 55405.57 88888.00 2007-07-14 19:19:29.375 195 12384.75 3.62 55405.55 88888.00 2007-07-14 19:19:29.500 195 12384.75 3.67 55405.55 88888.00 2007-07-14 19:19:29.625 195 12384.80 3.73 55405.57 88888.00 2007-07-14 19:19:29.750 195 12384.77 3.75 55405.55 88888.00 2007-07-14 19:19:29.875 195 12384.75 3.80 55405.55 88888.00 2007-07-14 19:19:30.000 195 12384.73 3.83 55405.53 88888.00 2007-07-14 19:19:30.125 195 12384.75 3.85 55405.50 88888.00 2007-07-14 19:19:30.250 195 12384.75 3.88 55405.53 88888.00 2007-07-14 19:19:30.375 195 12384.75 3.92 55405.50 88888.00 2007-07-14 19:19:30.500 195 12384.75 3.98 55405.53 88888.00 2007-07-14 19:19:30.625 195 12384.67 4.00 55405.53 88888.00 2007-07-14 19:19:30.750 195 12384.65 3.98 55405.50 88888.00 2007-07-14 19:19:30.875 195 12384.62 3.95 55405.47 88888.00 2007-07-14 19:19:31.000 195 12384.70 3.95 55405.45 88888.00 2007-07-14 19:19:31.125 195 12384.70 3.98 55405.50 88888.00 2007-07-14 19:19:31.250 195 12384.60 3.98 55405.53 88888.00 2007-07-14 19:19:31.375 195 12384.58 4.00 55405.55 88888.00 2007-07-14 19:19:31.500 195 12384.58 3.98 55405.53 88888.00 2007-07-14 19:19:31.625 195 12384.50 3.98 55405.50 88888.00 2007-07-14 19:19:31.750 195 12384.45 4.03 55405.55 88888.00 2007-07-14 19:19:31.875 195 12384.40 4.05 55405.50 88888.00 2007-07-14 19:19:32.000 195 12384.35 3.98 55405.47 88888.00 2007-07-14 19:19:32.125 195 12384.42 3.98 55405.53 88888.00 2007-07-14 19:19:32.250 195 12384.48 3.92 55405.53 88888.00 2007-07-14 19:19:32.375 195 12384.45 4.00 55405.53 88888.00 2007-07-14 19:19:32.500 195 12384.35 3.95 55405.50 88888.00 2007-07-14 19:19:32.625 195 12384.35 3.95 55405.47 88888.00 2007-07-14 19:19:32.750 195 12384.38 3.92 55405.50 88888.00 2007-07-14 19:19:32.875 195 12384.35 3.95 55405.50 88888.00 2007-07-14 19:19:33.000 195 12384.40 3.95 55405.53 88888.00 2007-07-14 19:19:33.125 195 12384.38 3.92 55405.53 88888.00 2007-07-14 19:19:33.250 195 12384.35 3.88 55405.50 88888.00 2007-07-14 19:19:33.375 195 12384.35 3.85 55405.50 88888.00 2007-07-14 19:19:33.500 195 12384.33 3.85 55405.50 88888.00 2007-07-14 19:19:33.625 195 12384.20 3.80 55405.50 88888.00 2007-07-14 19:19:33.750 195 12384.15 3.80 55405.45 88888.00 2007-07-14 19:19:33.875 195 12384.10 3.77 55405.45 88888.00 2007-07-14 19:19:34.000 195 12384.12 3.75 55405.45 88888.00 2007-07-14 19:19:34.125 195 12384.17 3.77 55405.50 88888.00 2007-07-14 19:19:34.250 195 12384.20 3.75 55405.50 88888.00 2007-07-14 19:19:34.375 195 12384.27 3.75 55405.47 88888.00 2007-07-14 19:19:34.500 195 12384.40 3.77 55405.53 88888.00 2007-07-14 19:19:34.625 195 12384.38 3.75 55405.47 88888.00 2007-07-14 19:19:34.750 195 12384.27 3.65 55405.43 88888.00 2007-07-14 19:19:34.875 195 12384.23 3.62 55405.43 88888.00 2007-07-14 19:19:35.000 195 12384.20 3.58 55405.45 88888.00 2007-07-14 19:19:35.125 195 12384.23 3.55 55405.50 88888.00 2007-07-14 19:19:35.250 195 12384.25 3.55 55405.50 88888.00 2007-07-14 19:19:35.375 195 12384.27 3.58 55405.50 88888.00 2007-07-14 19:19:35.500 195 12384.23 3.50 55405.53 88888.00 2007-07-14 19:19:35.625 195 12384.23 3.45 55405.53 88888.00 2007-07-14 19:19:35.750 195 12384.23 3.40 55405.50 88888.00 2007-07-14 19:19:35.875 195 12384.20 3.38 55405.50 88888.00 2007-07-14 19:19:36.000 195 12384.20 3.30 55405.47 88888.00 2007-07-14 19:19:36.125 195 12384.25 3.30 55405.45 88888.00 2007-07-14 19:19:36.250 195 12384.25 3.35 55405.47 88888.00 2007-07-14 19:19:36.375 195 12384.23 3.35 55405.47 88888.00 2007-07-14 19:19:36.500 195 12384.25 3.33 55405.50 88888.00 2007-07-14 19:19:36.625 195 12384.27 3.27 55405.45 88888.00 2007-07-14 19:19:36.750 195 12384.27 3.30 55405.43 88888.00 2007-07-14 19:19:36.875 195 12384.25 3.30 55405.45 88888.00 2007-07-14 19:19:37.000 195 12384.27 3.33 55405.47 88888.00 2007-07-14 19:19:37.125 195 12384.30 3.30 55405.47 88888.00 2007-07-14 19:19:37.250 195 12384.30 3.25 55405.45 88888.00 2007-07-14 19:19:37.375 195 12384.35 3.20 55405.43 88888.00 2007-07-14 19:19:37.500 195 12384.38 3.23 55405.45 88888.00 2007-07-14 19:19:37.625 195 12384.40 3.20 55405.45 88888.00 2007-07-14 19:19:37.750 195 12384.40 3.20 55405.45 88888.00 2007-07-14 19:19:37.875 195 12384.45 3.20 55405.43 88888.00 2007-07-14 19:19:38.000 195 12384.52 3.25 55405.43 88888.00 2007-07-14 19:19:38.125 195 12384.58 3.23 55405.43 88888.00 2007-07-14 19:19:38.250 195 12384.52 3.23 55405.43 88888.00 2007-07-14 19:19:38.375 195 12384.50 3.20 55405.43 88888.00 2007-07-14 19:19:38.500 195 12384.58 3.20 55405.43 88888.00 2007-07-14 19:19:38.625 195 12384.67 3.17 55405.43 88888.00 2007-07-14 19:19:38.750 195 12384.73 3.15 55405.40 88888.00 2007-07-14 19:19:38.875 195 12384.67 3.10 55405.38 88888.00 2007-07-14 19:19:39.000 195 12384.75 3.08 55405.43 88888.00 2007-07-14 19:19:39.125 195 12384.77 3.05 55405.38 88888.00 2007-07-14 19:19:39.250 195 12384.77 3.05 55405.40 88888.00 2007-07-14 19:19:39.375 195 12384.85 3.08 55405.43 88888.00 2007-07-14 19:19:39.500 195 12384.85 3.08 55405.40 88888.00 2007-07-14 19:19:39.625 195 12384.85 3.10 55405.40 88888.00 2007-07-14 19:19:39.750 195 12384.90 3.05 55405.38 88888.00 2007-07-14 19:19:39.875 195 12384.92 3.05 55405.38 88888.00 2007-07-14 19:19:40.000 195 12384.92 2.98 55405.35 88888.00 2007-07-14 19:19:40.125 195 12385.00 2.98 55405.40 88888.00 2007-07-14 19:19:40.250 195 12385.02 3.00 55405.38 88888.00 2007-07-14 19:19:40.375 195 12385.00 3.00 55405.38 88888.00 2007-07-14 19:19:40.500 195 12385.05 2.98 55405.40 88888.00 2007-07-14 19:19:40.625 195 12385.15 2.98 55405.43 88888.00 2007-07-14 19:19:40.750 195 12385.20 2.98 55405.40 88888.00 2007-07-14 19:19:40.875 195 12385.15 2.90 55405.40 88888.00 2007-07-14 19:19:41.000 195 12385.08 2.85 55405.38 88888.00 2007-07-14 19:19:41.125 195 12385.05 2.83 55405.38 88888.00 2007-07-14 19:19:41.250 195 12385.10 2.83 55405.40 88888.00 2007-07-14 19:19:41.375 195 12385.05 2.85 55405.38 88888.00 2007-07-14 19:19:41.500 195 12385.00 2.80 55405.38 88888.00 2007-07-14 19:19:41.625 195 12384.92 2.80 55405.40 88888.00 2007-07-14 19:19:41.750 195 12384.95 2.75 55405.43 88888.00 2007-07-14 19:19:41.875 195 12385.02 2.75 55405.40 88888.00 2007-07-14 19:19:42.000 195 12384.98 2.77 55405.40 88888.00 2007-07-14 19:19:42.125 195 12384.88 2.77 55405.38 88888.00 2007-07-14 19:19:42.250 195 12384.85 2.70 55405.40 88888.00 2007-07-14 19:19:42.375 195 12384.80 2.73 55405.40 88888.00 2007-07-14 19:19:42.500 195 12384.75 2.73 55405.40 88888.00 2007-07-14 19:19:42.625 195 12384.80 2.67 55405.40 88888.00 2007-07-14 19:19:42.750 195 12384.75 2.67 55405.40 88888.00 2007-07-14 19:19:42.875 195 12384.70 2.73 55405.43 88888.00 2007-07-14 19:19:43.000 195 12384.75 2.75 55405.43 88888.00 2007-07-14 19:19:43.125 195 12384.70 2.67 55405.45 88888.00 2007-07-14 19:19:43.250 195 12384.58 2.60 55405.43 88888.00 2007-07-14 19:19:43.375 195 12384.55 2.62 55405.45 88888.00 2007-07-14 19:19:43.500 195 12384.58 2.62 55405.45 88888.00 2007-07-14 19:19:43.625 195 12384.52 2.60 55405.43 88888.00 2007-07-14 19:19:43.750 195 12384.48 2.52 55405.43 88888.00 2007-07-14 19:19:43.875 195 12384.42 2.52 55405.43 88888.00 2007-07-14 19:19:44.000 195 12384.42 2.55 55405.47 88888.00 2007-07-14 19:19:44.125 195 12384.40 2.55 55405.47 88888.00 2007-07-14 19:19:44.250 195 12384.35 2.55 55405.47 88888.00 2007-07-14 19:19:44.375 195 12384.38 2.58 55405.47 88888.00 2007-07-14 19:19:44.500 195 12384.40 2.55 55405.50 88888.00 2007-07-14 19:19:44.625 195 12384.35 2.58 55405.55 88888.00 2007-07-14 19:19:44.750 195 12384.38 2.62 55405.55 88888.00 2007-07-14 19:19:44.875 195 12384.27 2.55 55405.53 88888.00 2007-07-14 19:19:45.000 195 12384.23 2.50 55405.50 88888.00 2007-07-14 19:19:45.125 195 12384.27 2.50 55405.55 88888.00 2007-07-14 19:19:45.250 195 12384.17 2.42 55405.55 88888.00 2007-07-14 19:19:45.375 195 12384.12 2.45 55405.55 88888.00 2007-07-14 19:19:45.500 195 12384.10 2.50 55405.55 88888.00 2007-07-14 19:19:45.625 195 12384.02 2.48 55405.53 88888.00 2007-07-14 19:19:45.750 195 12384.00 2.52 55405.53 88888.00 2007-07-14 19:19:45.875 195 12384.08 2.58 55405.57 88888.00 2007-07-14 19:19:46.000 195 12384.10 2.58 55405.55 88888.00 2007-07-14 19:19:46.125 195 12384.05 2.58 55405.55 88888.00 2007-07-14 19:19:46.250 195 12384.00 2.55 55405.55 88888.00 2007-07-14 19:19:46.375 195 12384.02 2.55 55405.55 88888.00 2007-07-14 19:19:46.500 195 12384.00 2.55 55405.60 88888.00 2007-07-14 19:19:46.625 195 12384.00 2.62 55405.62 88888.00 2007-07-14 19:19:46.750 195 12383.92 2.62 55405.60 88888.00 2007-07-14 19:19:46.875 195 12383.88 2.67 55405.57 88888.00 2007-07-14 19:19:47.000 195 12383.88 2.70 55405.60 88888.00 2007-07-14 19:19:47.125 195 12383.92 2.75 55405.62 88888.00 2007-07-14 19:19:47.250 195 12383.90 2.77 55405.65 88888.00 2007-07-14 19:19:47.375 195 12383.88 2.80 55405.62 88888.00 2007-07-14 19:19:47.500 195 12383.77 2.77 55405.62 88888.00 2007-07-14 19:19:47.625 195 12383.80 2.80 55405.57 88888.00 2007-07-14 19:19:47.750 195 12383.90 2.88 55405.60 88888.00 2007-07-14 19:19:47.875 195 12383.83 2.85 55405.60 88888.00 2007-07-14 19:19:48.000 195 12383.73 2.83 55405.60 88888.00 2007-07-14 19:19:48.125 195 12383.65 2.90 55405.62 88888.00 2007-07-14 19:19:48.250 195 12383.67 2.90 55405.62 88888.00 2007-07-14 19:19:48.375 195 12383.65 2.92 55405.62 88888.00 2007-07-14 19:19:48.500 195 12383.65 2.88 55405.62 88888.00 2007-07-14 19:19:48.625 195 12383.73 2.98 55405.65 88888.00 2007-07-14 19:19:48.750 195 12383.65 2.95 55405.65 88888.00 2007-07-14 19:19:48.875 195 12383.50 2.90 55405.62 88888.00 2007-07-14 19:19:49.000 195 12383.50 2.98 55405.65 88888.00 2007-07-14 19:19:49.125 195 12383.50 3.00 55405.62 88888.00 2007-07-14 19:19:49.250 195 12383.55 2.98 55405.65 88888.00 2007-07-14 19:19:49.375 195 12383.58 3.05 55405.65 88888.00 2007-07-14 19:19:49.500 195 12383.55 3.10 55405.62 88888.00 2007-07-14 19:19:49.625 195 12383.55 3.08 55405.60 88888.00 2007-07-14 19:19:49.750 195 12383.55 3.12 55405.62 88888.00 2007-07-14 19:19:49.875 195 12383.50 3.17 55405.62 88888.00 2007-07-14 19:19:50.000 195 12383.48 3.17 55405.62 88888.00 2007-07-14 19:19:50.125 195 12383.50 3.20 55405.65 88888.00 2007-07-14 19:19:50.250 195 12383.60 3.23 55405.68 88888.00 2007-07-14 19:19:50.375 195 12383.65 3.25 55405.65 88888.00 2007-07-14 19:19:50.500 195 12383.60 3.23 55405.62 88888.00 2007-07-14 19:19:50.625 195 12383.50 3.23 55405.62 88888.00 2007-07-14 19:19:50.750 195 12383.38 3.25 55405.62 88888.00 2007-07-14 19:19:50.875 195 12383.42 3.27 55405.65 88888.00 2007-07-14 19:19:51.000 195 12383.40 3.27 55405.65 88888.00 2007-07-14 19:19:51.125 195 12383.42 3.33 55405.68 88888.00 2007-07-14 19:19:51.250 195 12383.48 3.40 55405.70 88888.00 2007-07-14 19:19:51.375 195 12383.42 3.40 55405.65 88888.00 2007-07-14 19:19:51.500 195 12383.35 3.38 55405.62 88888.00 2007-07-14 19:19:51.625 195 12383.35 3.38 55405.62 88888.00 2007-07-14 19:19:51.750 195 12383.33 3.40 55405.60 88888.00 2007-07-14 19:19:51.875 195 12383.35 3.42 55405.62 88888.00 2007-07-14 19:19:52.000 195 12383.42 3.42 55405.62 88888.00 2007-07-14 19:19:52.125 195 12383.48 3.45 55405.65 88888.00 2007-07-14 19:19:52.250 195 12383.40 3.50 55405.62 88888.00 2007-07-14 19:19:52.375 195 12383.40 3.52 55405.62 88888.00 2007-07-14 19:19:52.500 195 12383.42 3.52 55405.62 88888.00 2007-07-14 19:19:52.625 195 12383.42 3.50 55405.62 88888.00 2007-07-14 19:19:52.750 195 12383.45 3.50 55405.60 88888.00 2007-07-14 19:19:52.875 195 12383.50 3.55 55405.60 88888.00 2007-07-14 19:19:53.000 195 12383.50 3.62 55405.62 88888.00 2007-07-14 19:19:53.125 195 12383.50 3.60 55405.60 88888.00 2007-07-14 19:19:53.250 195 12383.48 3.55 55405.55 88888.00 2007-07-14 19:19:53.375 195 12383.50 3.55 55405.53 88888.00 2007-07-14 19:19:53.500 195 12383.50 3.60 55405.55 88888.00 2007-07-14 19:19:53.625 195 12383.42 3.60 55405.60 88888.00 2007-07-14 19:19:53.750 195 12383.48 3.58 55405.65 88888.00 2007-07-14 19:19:53.875 195 12383.55 3.55 55405.62 88888.00 2007-07-14 19:19:54.000 195 12383.48 3.52 55405.57 88888.00 2007-07-14 19:19:54.125 195 12383.52 3.55 55405.57 88888.00 2007-07-14 19:19:54.250 195 12383.52 3.55 55405.57 88888.00 2007-07-14 19:19:54.375 195 12383.55 3.62 55405.60 88888.00 2007-07-14 19:19:54.500 195 12383.58 3.73 55405.60 88888.00 2007-07-14 19:19:54.625 195 12383.60 3.73 55405.55 88888.00 2007-07-14 19:19:54.750 195 12383.60 3.73 55405.53 88888.00 2007-07-14 19:19:54.875 195 12383.62 3.75 55405.53 88888.00 2007-07-14 19:19:55.000 195 12383.67 3.73 55405.53 88888.00 2007-07-14 19:19:55.125 195 12383.70 3.85 55405.55 88888.00 2007-07-14 19:19:55.250 195 12383.67 3.80 55405.50 88888.00 2007-07-14 19:19:55.375 195 12383.62 3.77 55405.50 88888.00 2007-07-14 19:19:55.500 195 12383.58 3.80 55405.50 88888.00 2007-07-14 19:19:55.625 195 12383.60 3.85 55405.53 88888.00 2007-07-14 19:19:55.750 195 12383.65 3.90 55405.53 88888.00 2007-07-14 19:19:55.875 195 12383.73 4.00 55405.55 88888.00 2007-07-14 19:19:56.000 195 12383.75 4.03 55405.53 88888.00 2007-07-14 19:19:56.125 195 12383.80 4.05 55405.55 88888.00 2007-07-14 19:19:56.250 195 12383.80 4.05 55405.53 88888.00 2007-07-14 19:19:56.375 195 12383.77 4.05 55405.50 88888.00 2007-07-14 19:19:56.500 195 12383.75 4.05 55405.50 88888.00 2007-07-14 19:19:56.625 195 12383.70 4.05 55405.47 88888.00 2007-07-14 19:19:56.750 195 12383.70 4.03 55405.45 88888.00 2007-07-14 19:19:56.875 195 12383.80 4.08 55405.47 88888.00 2007-07-14 19:19:57.000 195 12383.83 4.10 55405.47 88888.00 2007-07-14 19:19:57.125 195 12383.88 4.10 55405.47 88888.00 2007-07-14 19:19:57.250 195 12383.90 4.08 55405.47 88888.00 2007-07-14 19:19:57.375 195 12383.95 4.08 55405.45 88888.00 2007-07-14 19:19:57.500 195 12383.92 4.10 55405.43 88888.00 2007-07-14 19:19:57.625 195 12383.90 4.08 55405.38 88888.00 2007-07-14 19:19:57.750 195 12383.95 4.08 55405.35 88888.00 2007-07-14 19:19:57.875 195 12383.92 4.10 55405.35 88888.00 2007-07-14 19:19:58.000 195 12383.92 4.12 55405.35 88888.00 2007-07-14 19:19:58.125 195 12383.92 4.15 55405.38 88888.00 2007-07-14 19:19:58.250 195 12383.85 4.10 55405.40 88888.00 2007-07-14 19:19:58.375 195 12383.85 4.15 55405.40 88888.00 2007-07-14 19:19:58.500 195 12383.85 4.22 55405.40 88888.00 2007-07-14 19:19:58.625 195 12383.85 4.25 55405.40 88888.00 2007-07-14 19:19:58.750 195 12383.88 4.22 55405.43 88888.00 2007-07-14 19:19:58.875 195 12383.90 4.22 55405.40 88888.00 2007-07-14 19:19:59.000 195 12383.90 4.15 55405.32 88888.00 2007-07-14 19:19:59.125 195 12383.88 4.20 55405.35 88888.00 2007-07-14 19:19:59.250 195 12383.92 4.20 55405.38 88888.00 2007-07-14 19:19:59.375 195 12383.90 4.22 55405.38 88888.00 2007-07-14 19:19:59.500 195 12383.92 4.25 55405.38 88888.00 2007-07-14 19:19:59.625 195 12383.92 4.20 55405.38 88888.00 2007-07-14 19:19:59.750 195 12383.88 4.20 55405.35 88888.00 2007-07-14 19:19:59.875 195 12383.95 4.17 55405.35 88888.00 2007-07-14 19:20:00.000 195 12383.98 4.17 55405.35 88888.00 2007-07-14 19:20:00.125 195 12384.00 4.20 55405.35 88888.00 2007-07-14 19:20:00.250 195 12383.92 4.17 55405.32 88888.00 2007-07-14 19:20:00.375 195 12383.95 4.17 55405.32 88888.00 2007-07-14 19:20:00.500 195 12384.00 4.22 55405.32 88888.00 2007-07-14 19:20:00.625 195 12384.00 4.25 55405.30 88888.00 2007-07-14 19:20:00.750 195 12384.00 4.22 55405.28 88888.00 2007-07-14 19:20:00.875 195 12384.02 4.22 55405.28 88888.00 2007-07-14 19:20:01.000 195 12383.95 4.22 55405.28 88888.00 2007-07-14 19:20:01.125 195 12383.95 4.22 55405.30 88888.00 2007-07-14 19:20:01.250 195 12383.98 4.20 55405.30 88888.00 2007-07-14 19:20:01.375 195 12384.10 4.22 55405.30 88888.00 2007-07-14 19:20:01.500 195 12384.15 4.30 55405.28 88888.00 2007-07-14 19:20:01.625 195 12384.23 4.28 55405.28 88888.00 2007-07-14 19:20:01.750 195 12384.12 4.28 55405.25 88888.00 2007-07-14 19:20:01.875 195 12384.12 4.30 55405.30 88888.00 2007-07-14 19:20:02.000 195 12384.15 4.38 55405.32 88888.00 2007-07-14 19:20:02.125 195 12384.17 4.40 55405.35 88888.00 2007-07-14 19:20:02.250 195 12384.12 4.38 55405.30 88888.00 2007-07-14 19:20:02.375 195 12384.10 4.42 55405.30 88888.00 2007-07-14 19:20:02.500 195 12384.10 4.38 55405.28 88888.00 2007-07-14 19:20:02.625 195 12384.12 4.33 55405.22 88888.00 2007-07-14 19:20:02.750 195 12384.20 4.38 55405.22 88888.00 2007-07-14 19:20:02.875 195 12384.20 4.45 55405.30 88888.00 2007-07-14 19:20:03.000 195 12384.15 4.38 55405.28 88888.00 2007-07-14 19:20:03.125 195 12384.20 4.40 55405.28 88888.00 2007-07-14 19:20:03.250 195 12384.20 4.42 55405.25 88888.00 2007-07-14 19:20:03.375 195 12384.23 4.53 55405.25 88888.00 2007-07-14 19:20:03.500 195 12384.27 4.53 55405.25 88888.00 2007-07-14 19:20:03.625 195 12384.27 4.50 55405.25 88888.00 2007-07-14 19:20:03.750 195 12384.20 4.50 55405.28 88888.00 2007-07-14 19:20:03.875 195 12384.12 4.50 55405.25 88888.00 2007-07-14 19:20:04.000 195 12384.10 4.55 55405.25 88888.00 2007-07-14 19:20:04.125 195 12384.12 4.58 55405.22 88888.00 2007-07-14 19:20:04.250 195 12384.12 4.60 55405.25 88888.00 2007-07-14 19:20:04.375 195 12384.15 4.65 55405.28 88888.00 2007-07-14 19:20:04.500 195 12384.25 4.70 55405.28 88888.00 2007-07-14 19:20:04.625 195 12384.25 4.72 55405.28 88888.00 2007-07-14 19:20:04.750 195 12384.23 4.75 55405.30 88888.00 2007-07-14 19:20:04.875 195 12384.15 4.72 55405.25 88888.00 2007-07-14 19:20:05.000 195 12384.12 4.78 55405.25 88888.00 2007-07-14 19:20:05.125 195 12384.12 4.80 55405.25 88888.00 2007-07-14 19:20:05.250 195 12384.10 4.85 55405.30 88888.00 2007-07-14 19:20:05.375 195 12384.17 4.88 55405.28 88888.00 2007-07-14 19:20:05.500 195 12384.17 4.90 55405.30 88888.00 2007-07-14 19:20:05.625 195 12384.15 4.92 55405.30 88888.00 2007-07-14 19:20:05.750 195 12384.12 4.97 55405.30 88888.00 2007-07-14 19:20:05.875 195 12384.10 4.95 55405.28 88888.00 2007-07-14 19:20:06.000 195 12384.10 4.97 55405.22 88888.00 2007-07-14 19:20:06.125 195 12384.05 5.00 55405.22 88888.00 2007-07-14 19:20:06.250 195 12384.00 5.00 55405.22 88888.00 2007-07-14 19:20:06.375 195 12383.98 5.03 55405.20 88888.00 2007-07-14 19:20:06.500 195 12384.00 5.10 55405.20 88888.00 2007-07-14 19:20:06.625 195 12384.00 5.15 55405.20 88888.00 2007-07-14 19:20:06.750 195 12384.00 5.17 55405.20 88888.00 2007-07-14 19:20:06.875 195 12383.98 5.25 55405.25 88888.00 2007-07-14 19:20:07.000 195 12383.90 5.28 55405.22 88888.00 2007-07-14 19:20:07.125 195 12383.83 5.25 55405.22 88888.00 2007-07-14 19:20:07.250 195 12383.75 5.30 55405.22 88888.00 2007-07-14 19:20:07.375 195 12383.80 5.35 55405.22 88888.00 2007-07-14 19:20:07.500 195 12383.77 5.35 55405.22 88888.00 2007-07-14 19:20:07.625 195 12383.75 5.33 55405.22 88888.00 2007-07-14 19:20:07.750 195 12383.67 5.38 55405.20 88888.00 2007-07-14 19:20:07.875 195 12383.67 5.45 55405.20 88888.00 2007-07-14 19:20:08.000 195 12383.65 5.45 55405.20 88888.00 2007-07-14 19:20:08.125 195 12383.62 5.50 55405.22 88888.00 2007-07-14 19:20:08.250 195 12383.67 5.50 55405.20 88888.00 2007-07-14 19:20:08.375 195 12383.70 5.53 55405.25 88888.00 2007-07-14 19:20:08.500 195 12383.67 5.53 55405.28 88888.00 2007-07-14 19:20:08.625 195 12383.70 5.53 55405.28 88888.00 2007-07-14 19:20:08.750 195 12383.75 5.62 55405.25 88888.00 2007-07-14 19:20:08.875 195 12383.73 5.65 55405.30 88888.00 2007-07-14 19:20:09.000 195 12383.70 5.60 55405.28 88888.00 2007-07-14 19:20:09.125 195 12383.65 5.60 55405.28 88888.00 2007-07-14 19:20:09.250 195 12383.65 5.60 55405.30 88888.00 2007-07-14 19:20:09.375 195 12383.62 5.65 55405.28 88888.00 2007-07-14 19:20:09.500 195 12383.62 5.67 55405.25 88888.00 2007-07-14 19:20:09.625 195 12383.60 5.65 55405.22 88888.00 2007-07-14 19:20:09.750 195 12383.52 5.62 55405.22 88888.00 2007-07-14 19:20:09.875 195 12383.48 5.62 55405.22 88888.00 2007-07-14 19:20:10.000 195 12383.52 5.67 55405.25 88888.00 2007-07-14 19:20:10.125 195 12383.58 5.75 55405.25 88888.00 2007-07-14 19:20:10.250 195 12383.52 5.75 55405.22 88888.00 2007-07-14 19:20:10.375 195 12383.50 5.75 55405.22 88888.00 2007-07-14 19:20:10.500 195 12383.48 5.70 55405.25 88888.00 2007-07-14 19:20:10.625 195 12383.50 5.70 55405.25 88888.00 2007-07-14 19:20:10.750 195 12383.45 5.60 55405.25 88888.00 2007-07-14 19:20:10.875 195 12383.40 5.60 55405.22 88888.00 2007-07-14 19:20:11.000 195 12383.38 5.60 55405.22 88888.00 2007-07-14 19:20:11.125 195 12383.40 5.65 55405.22 88888.00 2007-07-14 19:20:11.250 195 12383.35 5.62 55405.25 88888.00 2007-07-14 19:20:11.375 195 12383.35 5.70 55405.25 88888.00 2007-07-14 19:20:11.500 195 12383.33 5.67 55405.25 88888.00 2007-07-14 19:20:11.625 195 12383.27 5.62 55405.25 88888.00 2007-07-14 19:20:11.750 195 12383.27 5.65 55405.28 88888.00 2007-07-14 19:20:11.875 195 12383.27 5.70 55405.28 88888.00 2007-07-14 19:20:12.000 195 12383.25 5.65 55405.28 88888.00 2007-07-14 19:20:12.125 195 12383.23 5.62 55405.30 88888.00 2007-07-14 19:20:12.250 195 12383.17 5.70 55405.28 88888.00 2007-07-14 19:20:12.375 195 12383.15 5.75 55405.28 88888.00 2007-07-14 19:20:12.500 195 12383.02 5.70 55405.30 88888.00 2007-07-14 19:20:12.625 195 12382.95 5.65 55405.28 88888.00 2007-07-14 19:20:12.750 195 12383.00 5.65 55405.28 88888.00 2007-07-14 19:20:12.875 195 12383.05 5.67 55405.30 88888.00 2007-07-14 19:20:13.000 195 12383.00 5.67 55405.32 88888.00 2007-07-14 19:20:13.125 195 12382.98 5.62 55405.32 88888.00 2007-07-14 19:20:13.250 195 12382.90 5.65 55405.32 88888.00 2007-07-14 19:20:13.375 195 12382.85 5.65 55405.35 88888.00 2007-07-14 19:20:13.500 195 12382.85 5.70 55405.35 88888.00 2007-07-14 19:20:13.625 195 12382.77 5.72 55405.35 88888.00 2007-07-14 19:20:13.750 195 12382.73 5.72 55405.35 88888.00 2007-07-14 19:20:13.875 195 12382.75 5.67 55405.40 88888.00 2007-07-14 19:20:14.000 195 12382.77 5.65 55405.38 88888.00 2007-07-14 19:20:14.125 195 12382.75 5.62 55405.38 88888.00 2007-07-14 19:20:14.250 195 12382.70 5.60 55405.38 88888.00 2007-07-14 19:20:14.375 195 12382.70 5.65 55405.38 88888.00 2007-07-14 19:20:14.500 195 12382.65 5.62 55405.40 88888.00 2007-07-14 19:20:14.625 195 12382.60 5.58 55405.38 88888.00 2007-07-14 19:20:14.750 195 12382.60 5.55 55405.38 88888.00 2007-07-14 19:20:14.875 195 12382.65 5.58 55405.38 88888.00 2007-07-14 19:20:15.000 195 12382.65 5.58 55405.38 88888.00 2007-07-14 19:20:15.125 195 12382.70 5.60 55405.43 88888.00 2007-07-14 19:20:15.250 195 12382.73 5.58 55405.43 88888.00 2007-07-14 19:20:15.375 195 12382.65 5.50 55405.40 88888.00 2007-07-14 19:20:15.500 195 12382.58 5.50 55405.43 88888.00 2007-07-14 19:20:15.625 195 12382.52 5.50 55405.43 88888.00 2007-07-14 19:20:15.750 195 12382.50 5.47 55405.40 88888.00 2007-07-14 19:20:15.875 195 12382.52 5.47 55405.40 88888.00 2007-07-14 19:20:16.000 195 12382.50 5.45 55405.40 88888.00 2007-07-14 19:20:16.125 195 12382.50 5.42 55405.45 88888.00 2007-07-14 19:20:16.250 195 12382.50 5.45 55405.47 88888.00 2007-07-14 19:20:16.375 195 12382.50 5.47 55405.47 88888.00 2007-07-14 19:20:16.500 195 12382.50 5.47 55405.47 88888.00 2007-07-14 19:20:16.625 195 12382.55 5.50 55405.50 88888.00 2007-07-14 19:20:16.750 195 12382.58 5.50 55405.47 88888.00 2007-07-14 19:20:16.875 195 12382.48 5.40 55405.45 88888.00 2007-07-14 19:20:17.000 195 12382.33 5.35 55405.43 88888.00 2007-07-14 19:20:17.125 195 12382.38 5.42 55405.47 88888.00 2007-07-14 19:20:17.250 195 12382.42 5.40 55405.47 88888.00 2007-07-14 19:20:17.375 195 12382.40 5.35 55405.47 88888.00 2007-07-14 19:20:17.500 195 12382.40 5.33 55405.47 88888.00 2007-07-14 19:20:17.625 195 12382.33 5.28 55405.45 88888.00 2007-07-14 19:20:17.750 195 12382.33 5.28 55405.45 88888.00 2007-07-14 19:20:17.875 195 12382.27 5.22 55405.45 88888.00 2007-07-14 19:20:18.000 195 12382.27 5.28 55405.47 88888.00 2007-07-14 19:20:18.125 195 12382.30 5.22 55405.47 88888.00 2007-07-14 19:20:18.250 195 12382.25 5.12 55405.45 88888.00 2007-07-14 19:20:18.375 195 12382.25 5.12 55405.45 88888.00 2007-07-14 19:20:18.500 195 12382.25 5.17 55405.47 88888.00 2007-07-14 19:20:18.625 195 12382.35 5.20 55405.47 88888.00 2007-07-14 19:20:18.750 195 12382.40 5.22 55405.47 88888.00 2007-07-14 19:20:18.875 195 12382.40 5.20 55405.50 88888.00 2007-07-14 19:20:19.000 195 12382.40 5.17 55405.47 88888.00 2007-07-14 19:20:19.125 195 12382.42 5.30 55405.47 88888.00 2007-07-14 19:20:19.250 195 12382.40 5.22 55405.45 88888.00 2007-07-14 19:20:19.375 195 12382.48 5.25 55405.47 88888.00 2007-07-14 19:20:19.500 195 12382.50 5.30 55405.50 88888.00 2007-07-14 19:20:19.625 195 12382.52 5.35 55405.53 88888.00 2007-07-14 19:20:19.750 195 12382.48 5.33 55405.50 88888.00 2007-07-14 19:20:19.875 195 12382.42 5.35 55405.47 88888.00 2007-07-14 19:20:20.000 195 12382.42 5.35 55405.47 88888.00 2007-07-14 19:20:20.125 195 12382.42 5.35 55405.47 88888.00 2007-07-14 19:20:20.250 195 12382.45 5.35 55405.50 88888.00 2007-07-14 19:20:20.375 195 12382.48 5.38 55405.53 88888.00 2007-07-14 19:20:20.500 195 12382.48 5.42 55405.50 88888.00 2007-07-14 19:20:20.625 195 12382.45 5.42 55405.50 88888.00 2007-07-14 19:20:20.750 195 12382.35 5.42 55405.50 88888.00 2007-07-14 19:20:20.875 195 12382.27 5.40 55405.47 88888.00 2007-07-14 19:20:21.000 195 12382.33 5.38 55405.47 88888.00 2007-07-14 19:20:21.125 195 12382.35 5.45 55405.47 88888.00 2007-07-14 19:20:21.250 195 12382.33 5.47 55405.50 88888.00 2007-07-14 19:20:21.375 195 12382.40 5.42 55405.50 88888.00 2007-07-14 19:20:21.500 195 12382.38 5.40 55405.45 88888.00 2007-07-14 19:20:21.625 195 12382.40 5.42 55405.45 88888.00 2007-07-14 19:20:21.750 195 12382.38 5.47 55405.50 88888.00 2007-07-14 19:20:21.875 195 12382.35 5.47 55405.47 88888.00 2007-07-14 19:20:22.000 195 12382.35 5.47 55405.47 88888.00 2007-07-14 19:20:22.125 195 12382.33 5.45 55405.47 88888.00 2007-07-14 19:20:22.250 195 12382.33 5.47 55405.45 88888.00 2007-07-14 19:20:22.375 195 12382.33 5.42 55405.45 88888.00 2007-07-14 19:20:22.500 195 12382.35 5.42 55405.45 88888.00 2007-07-14 19:20:22.625 195 12382.33 5.38 55405.47 88888.00 2007-07-14 19:20:22.750 195 12382.35 5.40 55405.43 88888.00 2007-07-14 19:20:22.875 195 12382.35 5.35 55405.40 88888.00 2007-07-14 19:20:23.000 195 12382.40 5.40 55405.43 88888.00 2007-07-14 19:20:23.125 195 12382.40 5.47 55405.45 88888.00 2007-07-14 19:20:23.250 195 12382.35 5.42 55405.45 88888.00 2007-07-14 19:20:23.375 195 12382.38 5.42 55405.45 88888.00 2007-07-14 19:20:23.500 195 12382.40 5.42 55405.45 88888.00 2007-07-14 19:20:23.625 195 12382.38 5.50 55405.43 88888.00 2007-07-14 19:20:23.750 195 12382.38 5.50 55405.45 88888.00 2007-07-14 19:20:23.875 195 12382.38 5.47 55405.45 88888.00 2007-07-14 19:20:24.000 195 12382.42 5.42 55405.43 88888.00 2007-07-14 19:20:24.125 195 12382.40 5.42 55405.40 88888.00 2007-07-14 19:20:24.250 195 12382.33 5.40 55405.40 88888.00 2007-07-14 19:20:24.375 195 12382.27 5.42 55405.43 88888.00 2007-07-14 19:20:24.500 195 12382.25 5.45 55405.45 88888.00 2007-07-14 19:20:24.625 195 12382.27 5.50 55405.45 88888.00 2007-07-14 19:20:24.750 195 12382.35 5.47 55405.45 88888.00 2007-07-14 19:20:24.875 195 12382.33 5.50 55405.43 88888.00 2007-07-14 19:20:25.000 195 12382.33 5.53 55405.43 88888.00 2007-07-14 19:20:25.125 195 12382.30 5.50 55405.43 88888.00 2007-07-14 19:20:25.250 195 12382.27 5.50 55405.43 88888.00 2007-07-14 19:20:25.375 195 12382.27 5.53 55405.43 88888.00 2007-07-14 19:20:25.500 195 12382.25 5.58 55405.45 88888.00 2007-07-14 19:20:25.625 195 12382.30 5.58 55405.47 88888.00 2007-07-14 19:20:25.750 195 12382.20 5.58 55405.47 88888.00 2007-07-14 19:20:25.875 195 12382.12 5.58 55405.40 88888.00 2007-07-14 19:20:26.000 195 12382.15 5.60 55405.40 88888.00 2007-07-14 19:20:26.125 195 12382.20 5.62 55405.43 88888.00 2007-07-14 19:20:26.250 195 12382.20 5.65 55405.45 88888.00 2007-07-14 19:20:26.375 195 12382.10 5.67 55405.45 88888.00 2007-07-14 19:20:26.500 195 12382.02 5.75 55405.45 88888.00 2007-07-14 19:20:26.625 195 12382.08 5.72 55405.47 88888.00 2007-07-14 19:20:26.750 195 12382.02 5.70 55405.45 88888.00 2007-07-14 19:20:26.875 195 12382.02 5.67 55405.45 88888.00 2007-07-14 19:20:27.000 195 12381.92 5.70 55405.40 88888.00 2007-07-14 19:20:27.125 195 12381.92 5.80 55405.43 88888.00 2007-07-14 19:20:27.250 195 12381.95 5.80 55405.45 88888.00 2007-07-14 19:20:27.375 195 12382.02 5.83 55405.45 88888.00 2007-07-14 19:20:27.500 195 12382.02 5.80 55405.45 88888.00 2007-07-14 19:20:27.625 195 12381.90 5.85 55405.43 88888.00 2007-07-14 19:20:27.750 195 12381.85 5.88 55405.40 88888.00 2007-07-14 19:20:27.875 195 12381.90 5.90 55405.40 88888.00 2007-07-14 19:20:28.000 195 12381.98 5.92 55405.40 88888.00 2007-07-14 19:20:28.125 195 12381.98 5.95 55405.43 88888.00 2007-07-14 19:20:28.250 195 12381.90 5.90 55405.38 88888.00 2007-07-14 19:20:28.375 195 12381.95 5.90 55405.40 88888.00 2007-07-14 19:20:28.500 195 12381.95 6.00 55405.45 88888.00 2007-07-14 19:20:28.625 195 12381.95 6.03 55405.47 88888.00 2007-07-14 19:20:28.750 195 12381.90 6.03 55405.45 88888.00 2007-07-14 19:20:28.875 195 12381.88 6.03 55405.40 88888.00 2007-07-14 19:20:29.000 195 12381.90 6.03 55405.43 88888.00 2007-07-14 19:20:29.125 195 12381.88 6.03 55405.45 88888.00 2007-07-14 19:20:29.250 195 12381.80 5.97 55405.47 88888.00 2007-07-14 19:20:29.375 195 12381.83 6.03 55405.47 88888.00 2007-07-14 19:20:29.500 195 12381.83 6.00 55405.47 88888.00 2007-07-14 19:20:29.625 195 12381.75 6.00 55405.43 88888.00 2007-07-14 19:20:29.750 195 12381.73 5.97 55405.40 88888.00 2007-07-14 19:20:29.875 195 12381.75 5.97 55405.40 88888.00 2007-07-14 19:20:30.000 195 12381.77 6.00 55405.43 88888.00 2007-07-14 19:20:30.125 195 12381.75 5.97 55405.45 88888.00 2007-07-14 19:20:30.250 195 12381.70 6.00 55405.45 88888.00 2007-07-14 19:20:30.375 195 12381.77 6.05 55405.47 88888.00 2007-07-14 19:20:30.500 195 12381.85 6.08 55405.45 88888.00 2007-07-14 19:20:30.625 195 12381.95 6.05 55405.43 88888.00 2007-07-14 19:20:30.750 195 12382.00 6.10 55405.45 88888.00 2007-07-14 19:20:30.875 195 12381.88 6.08 55405.45 88888.00 2007-07-14 19:20:31.000 195 12381.83 5.97 55405.40 88888.00 2007-07-14 19:20:31.125 195 12381.85 6.00 55405.43 88888.00 2007-07-14 19:20:31.250 195 12381.92 6.10 55405.43 88888.00 2007-07-14 19:20:31.375 195 12381.90 6.03 55405.40 88888.00 2007-07-14 19:20:31.500 195 12381.95 5.97 55405.40 88888.00 2007-07-14 19:20:31.625 195 12381.98 6.00 55405.40 88888.00 2007-07-14 19:20:31.750 195 12381.95 6.00 55405.40 88888.00 2007-07-14 19:20:31.875 195 12382.00 5.97 55405.43 88888.00 2007-07-14 19:20:32.000 195 12382.02 5.97 55405.40 88888.00 2007-07-14 19:20:32.125 195 12381.95 5.92 55405.43 88888.00 2007-07-14 19:20:32.250 195 12382.02 5.97 55405.43 88888.00 2007-07-14 19:20:32.375 195 12382.10 6.00 55405.40 88888.00 2007-07-14 19:20:32.500 195 12382.05 5.95 55405.40 88888.00 2007-07-14 19:20:32.625 195 12382.15 6.00 55405.40 88888.00 2007-07-14 19:20:32.750 195 12382.20 5.97 55405.43 88888.00 2007-07-14 19:20:32.875 195 12382.12 5.95 55405.40 88888.00 2007-07-14 19:20:33.000 195 12382.10 5.92 55405.38 88888.00 2007-07-14 19:20:33.125 195 12382.23 5.95 55405.35 88888.00 2007-07-14 19:20:33.250 195 12382.27 5.92 55405.38 88888.00 2007-07-14 19:20:33.375 195 12382.20 5.88 55405.32 88888.00 2007-07-14 19:20:33.500 195 12382.17 5.83 55405.32 88888.00 2007-07-14 19:20:33.625 195 12382.23 5.85 55405.35 88888.00 2007-07-14 19:20:33.750 195 12382.30 5.85 55405.38 88888.00 2007-07-14 19:20:33.875 195 12382.30 5.90 55405.40 88888.00 2007-07-14 19:20:34.000 195 12382.33 5.92 55405.43 88888.00 2007-07-14 19:20:34.125 195 12382.33 5.97 55405.43 88888.00 2007-07-14 19:20:34.250 195 12382.27 5.90 55405.40 88888.00 2007-07-14 19:20:34.375 195 12382.30 5.92 55405.40 88888.00 2007-07-14 19:20:34.500 195 12382.27 5.90 55405.38 88888.00 2007-07-14 19:20:34.625 195 12382.25 5.90 55405.38 88888.00 2007-07-14 19:20:34.750 195 12382.27 5.90 55405.35 88888.00 2007-07-14 19:20:34.875 195 12382.35 5.90 55405.35 88888.00 2007-07-14 19:20:35.000 195 12382.38 5.92 55405.32 88888.00 2007-07-14 19:20:35.125 195 12382.33 5.90 55405.32 88888.00 2007-07-14 19:20:35.250 195 12382.33 5.92 55405.38 88888.00 2007-07-14 19:20:35.375 195 12382.48 5.95 55405.38 88888.00 2007-07-14 19:20:35.500 195 12382.45 5.95 55405.32 88888.00 2007-07-14 19:20:35.625 195 12382.38 5.90 55405.32 88888.00 2007-07-14 19:20:35.750 195 12382.40 5.95 55405.32 88888.00 2007-07-14 19:20:35.875 195 12382.45 6.00 55405.38 88888.00 2007-07-14 19:20:36.000 195 12382.48 6.00 55405.35 88888.00 2007-07-14 19:20:36.125 195 12382.45 5.90 55405.30 88888.00 2007-07-14 19:20:36.250 195 12382.35 5.90 55405.32 88888.00 2007-07-14 19:20:36.375 195 12382.33 5.90 55405.32 88888.00 2007-07-14 19:20:36.500 195 12382.38 5.90 55405.30 88888.00 2007-07-14 19:20:36.625 195 12382.38 5.90 55405.30 88888.00 2007-07-14 19:20:36.750 195 12382.38 5.92 55405.30 88888.00 2007-07-14 19:20:36.875 195 12382.40 5.97 55405.35 88888.00 2007-07-14 19:20:37.000 195 12382.40 6.00 55405.35 88888.00 2007-07-14 19:20:37.125 195 12382.45 6.03 55405.35 88888.00 2007-07-14 19:20:37.250 195 12382.45 6.03 55405.32 88888.00 2007-07-14 19:20:37.375 195 12382.45 6.05 55405.35 88888.00 2007-07-14 19:20:37.500 195 12382.45 6.05 55405.35 88888.00 2007-07-14 19:20:37.625 195 12382.35 6.03 55405.35 88888.00 2007-07-14 19:20:37.750 195 12382.35 6.05 55405.35 88888.00 2007-07-14 19:20:37.875 195 12382.38 6.05 55405.32 88888.00 2007-07-14 19:20:38.000 195 12382.38 6.03 55405.32 88888.00 2007-07-14 19:20:38.125 195 12382.33 6.03 55405.30 88888.00 2007-07-14 19:20:38.250 195 12382.27 6.05 55405.32 88888.00 2007-07-14 19:20:38.375 195 12382.35 6.10 55405.32 88888.00 2007-07-14 19:20:38.500 195 12382.38 6.10 55405.30 88888.00 2007-07-14 19:20:38.625 195 12382.25 6.03 55405.30 88888.00 2007-07-14 19:20:38.750 195 12382.17 6.10 55405.32 88888.00 2007-07-14 19:20:38.875 195 12382.20 6.12 55405.32 88888.00 2007-07-14 19:20:39.000 195 12382.17 6.12 55405.30 88888.00 2007-07-14 19:20:39.125 195 12382.20 6.15 55405.30 88888.00 2007-07-14 19:20:39.250 195 12382.23 6.10 55405.32 88888.00 2007-07-14 19:20:39.375 195 12382.20 6.15 55405.32 88888.00 2007-07-14 19:20:39.500 195 12382.12 6.20 55405.30 88888.00 2007-07-14 19:20:39.625 195 12382.05 6.25 55405.30 88888.00 2007-07-14 19:20:39.750 195 12382.00 6.28 55405.32 88888.00 2007-07-14 19:20:39.875 195 12382.05 6.30 55405.35 88888.00 2007-07-14 19:20:40.000 195 12382.05 6.30 55405.30 88888.00 2007-07-14 19:20:40.125 195 12381.92 6.28 55405.30 88888.00 2007-07-14 19:20:40.250 195 12381.88 6.30 55405.32 88888.00 2007-07-14 19:20:40.375 195 12381.88 6.33 55405.30 88888.00 2007-07-14 19:20:40.500 195 12381.85 6.35 55405.32 88888.00 2007-07-14 19:20:40.625 195 12381.83 6.38 55405.32 88888.00 2007-07-14 19:20:40.750 195 12381.80 6.35 55405.32 88888.00 2007-07-14 19:20:40.875 195 12381.77 6.40 55405.32 88888.00 2007-07-14 19:20:41.000 195 12381.75 6.40 55405.30 88888.00 2007-07-14 19:20:41.125 195 12381.75 6.40 55405.30 88888.00 2007-07-14 19:20:41.250 195 12381.70 6.42 55405.32 88888.00 2007-07-14 19:20:41.375 195 12381.75 6.47 55405.35 88888.00 2007-07-14 19:20:41.500 195 12381.80 6.47 55405.32 88888.00 2007-07-14 19:20:41.625 195 12381.80 6.50 55405.35 88888.00 2007-07-14 19:20:41.750 195 12381.73 6.50 55405.32 88888.00 2007-07-14 19:20:41.875 195 12381.62 6.47 55405.30 88888.00 2007-07-14 19:20:42.000 195 12381.62 6.50 55405.30 88888.00 2007-07-14 19:20:42.125 195 12381.60 6.47 55405.30 88888.00 2007-07-14 19:20:42.250 195 12381.55 6.47 55405.32 88888.00 2007-07-14 19:20:42.375 195 12381.55 6.47 55405.30 88888.00 2007-07-14 19:20:42.500 195 12381.55 6.50 55405.28 88888.00 2007-07-14 19:20:42.625 195 12381.58 6.53 55405.32 88888.00 2007-07-14 19:20:42.750 195 12381.58 6.55 55405.32 88888.00 2007-07-14 19:20:42.875 195 12381.55 6.50 55405.30 88888.00 2007-07-14 19:20:43.000 195 12381.55 6.53 55405.32 88888.00 2007-07-14 19:20:43.125 195 12381.58 6.60 55405.32 88888.00 2007-07-14 19:20:43.250 195 12381.60 6.60 55405.35 88888.00 2007-07-14 19:20:43.375 195 12381.52 6.60 55405.38 88888.00 2007-07-14 19:20:43.500 195 12381.48 6.67 55405.38 88888.00 2007-07-14 19:20:43.625 195 12381.42 6.72 55405.35 88888.00 2007-07-14 19:20:43.750 195 12381.38 6.70 55405.32 88888.00 2007-07-14 19:20:43.875 195 12381.35 6.67 55405.30 88888.00 2007-07-14 19:20:44.000 195 12381.40 6.72 55405.28 88888.00 2007-07-14 19:20:44.125 195 12381.40 6.80 55405.28 88888.00 2007-07-14 19:20:44.250 195 12381.33 6.80 55405.32 88888.00 2007-07-14 19:20:44.375 195 12381.35 6.80 55405.30 88888.00 2007-07-14 19:20:44.500 195 12381.42 6.85 55405.32 88888.00 2007-07-14 19:20:44.625 195 12381.42 6.83 55405.30 88888.00 2007-07-14 19:20:44.750 195 12381.40 6.88 55405.32 88888.00 2007-07-14 19:20:44.875 195 12381.42 6.90 55405.32 88888.00 2007-07-14 19:20:45.000 195 12381.48 6.90 55405.28 88888.00 2007-07-14 19:20:45.125 195 12381.48 6.95 55405.30 88888.00 2007-07-14 19:20:45.250 195 12381.35 6.90 55405.30 88888.00 2007-07-14 19:20:45.375 195 12381.35 6.88 55405.28 88888.00 2007-07-14 19:20:45.500 195 12381.35 6.85 55405.25 88888.00 2007-07-14 19:20:45.625 195 12381.35 6.92 55405.30 88888.00 2007-07-14 19:20:45.750 195 12381.35 6.97 55405.32 88888.00 2007-07-14 19:20:45.875 195 12381.33 6.95 55405.28 88888.00 2007-07-14 19:20:46.000 195 12381.33 6.97 55405.25 88888.00 2007-07-14 19:20:46.125 195 12381.33 6.92 55405.30 88888.00 2007-07-14 19:20:46.250 195 12381.33 6.92 55405.30 88888.00 2007-07-14 19:20:46.375 195 12381.40 6.95 55405.30 88888.00 2007-07-14 19:20:46.500 195 12381.42 6.97 55405.30 88888.00 2007-07-14 19:20:46.625 195 12381.35 6.92 55405.30 88888.00 2007-07-14 19:20:46.750 195 12381.33 6.90 55405.28 88888.00 2007-07-14 19:20:46.875 195 12381.30 6.90 55405.28 88888.00 2007-07-14 19:20:47.000 195 12381.30 6.88 55405.25 88888.00 2007-07-14 19:20:47.125 195 12381.38 6.92 55405.28 88888.00 2007-07-14 19:20:47.250 195 12381.35 6.88 55405.25 88888.00 2007-07-14 19:20:47.375 195 12381.38 6.85 55405.22 88888.00 2007-07-14 19:20:47.500 195 12381.38 6.78 55405.20 88888.00 2007-07-14 19:20:47.625 195 12381.40 6.72 55405.20 88888.00 2007-07-14 19:20:47.750 195 12381.45 6.70 55405.22 88888.00 2007-07-14 19:20:47.875 195 12381.45 6.70 55405.25 88888.00 2007-07-14 19:20:48.000 195 12381.52 6.65 55405.20 88888.00 2007-07-14 19:20:48.125 195 12381.52 6.60 55405.20 88888.00 2007-07-14 19:20:48.250 195 12381.48 6.62 55405.22 88888.00 2007-07-14 19:20:48.375 195 12381.52 6.67 55405.22 88888.00 2007-07-14 19:20:48.500 195 12381.52 6.62 55405.22 88888.00 2007-07-14 19:20:48.625 195 12381.55 6.58 55405.22 88888.00 2007-07-14 19:20:48.750 195 12381.52 6.53 55405.20 88888.00 2007-07-14 19:20:48.875 195 12381.52 6.50 55405.20 88888.00 2007-07-14 19:20:49.000 195 12381.62 6.50 55405.22 88888.00 2007-07-14 19:20:49.125 195 12381.62 6.50 55405.25 88888.00 2007-07-14 19:20:49.250 195 12381.58 6.50 55405.25 88888.00 2007-07-14 19:20:49.375 195 12381.58 6.47 55405.20 88888.00 2007-07-14 19:20:49.500 195 12381.52 6.42 55405.20 88888.00 2007-07-14 19:20:49.625 195 12381.60 6.42 55405.22 88888.00 2007-07-14 19:20:49.750 195 12381.62 6.45 55405.22 88888.00 2007-07-14 19:20:49.875 195 12381.58 6.42 55405.20 88888.00 2007-07-14 19:20:50.000 195 12381.60 6.40 55405.20 88888.00 2007-07-14 19:20:50.125 195 12381.58 6.40 55405.22 88888.00 2007-07-14 19:20:50.250 195 12381.52 6.28 55405.22 88888.00 2007-07-14 19:20:50.375 195 12381.55 6.30 55405.20 88888.00 2007-07-14 19:20:50.500 195 12381.58 6.30 55405.18 88888.00 2007-07-14 19:20:50.625 195 12381.60 6.28 55405.18 88888.00 2007-07-14 19:20:50.750 195 12381.58 6.25 55405.20 88888.00 2007-07-14 19:20:50.875 195 12381.55 6.17 55405.20 88888.00 2007-07-14 19:20:51.000 195 12381.60 6.17 55405.20 88888.00 2007-07-14 19:20:51.125 195 12381.60 6.12 55405.25 88888.00 2007-07-14 19:20:51.250 195 12381.52 5.97 55405.25 88888.00 2007-07-14 19:20:51.375 195 12381.52 6.03 55405.20 88888.00 2007-07-14 19:20:51.500 195 12381.42 6.03 55405.22 88888.00 2007-07-14 19:20:51.625 195 12381.33 5.97 55405.22 88888.00 2007-07-14 19:20:51.750 195 12381.38 5.97 55405.22 88888.00 2007-07-14 19:20:51.875 195 12381.38 5.97 55405.25 88888.00 2007-07-14 19:20:52.000 195 12381.35 5.92 55405.20 88888.00 2007-07-14 19:20:52.125 195 12381.40 5.85 55405.22 88888.00 2007-07-14 19:20:52.250 195 12381.42 5.95 55405.28 88888.00 2007-07-14 19:20:52.375 195 12381.40 5.95 55405.25 88888.00 2007-07-14 19:20:52.500 195 12381.35 5.90 55405.28 88888.00 2007-07-14 19:20:52.625 195 12381.33 5.85 55405.25 88888.00 2007-07-14 19:20:52.750 195 12381.27 5.78 55405.22 88888.00 2007-07-14 19:20:52.875 195 12381.25 5.83 55405.25 88888.00 2007-07-14 19:20:53.000 195 12381.30 5.83 55405.22 88888.00 2007-07-14 19:20:53.125 195 12381.30 5.88 55405.22 88888.00 2007-07-14 19:20:53.250 195 12381.27 5.80 55405.28 88888.00 2007-07-14 19:20:53.375 195 12381.27 5.78 55405.28 88888.00 2007-07-14 19:20:53.500 195 12381.27 5.75 55405.25 88888.00 2007-07-14 19:20:53.625 195 12381.30 5.72 55405.25 88888.00 2007-07-14 19:20:53.750 195 12381.30 5.70 55405.22 88888.00 2007-07-14 19:20:53.875 195 12381.30 5.75 55405.25 88888.00 2007-07-14 19:20:54.000 195 12381.30 5.75 55405.25 88888.00 2007-07-14 19:20:54.125 195 12381.23 5.78 55405.25 88888.00 2007-07-14 19:20:54.250 195 12381.17 5.75 55405.25 88888.00 2007-07-14 19:20:54.375 195 12381.23 5.78 55405.22 88888.00 2007-07-14 19:20:54.500 195 12381.20 5.78 55405.28 88888.00 2007-07-14 19:20:54.625 195 12381.15 5.80 55405.25 88888.00 2007-07-14 19:20:54.750 195 12381.15 5.85 55405.22 88888.00 2007-07-14 19:20:54.875 195 12381.17 5.83 55405.22 88888.00 2007-07-14 19:20:55.000 195 12381.25 5.85 55405.22 88888.00 2007-07-14 19:20:55.125 195 12381.25 5.90 55405.25 88888.00 2007-07-14 19:20:55.250 195 12381.23 5.88 55405.22 88888.00 2007-07-14 19:20:55.375 195 12381.25 5.92 55405.22 88888.00 2007-07-14 19:20:55.500 195 12381.23 5.90 55405.22 88888.00 2007-07-14 19:20:55.625 195 12381.30 5.92 55405.22 88888.00 2007-07-14 19:20:55.750 195 12381.33 5.97 55405.22 88888.00 2007-07-14 19:20:55.875 195 12381.30 5.97 55405.22 88888.00 2007-07-14 19:20:56.000 195 12381.25 5.97 55405.22 88888.00 2007-07-14 19:20:56.125 195 12381.30 6.03 55405.22 88888.00 2007-07-14 19:20:56.250 195 12381.25 6.03 55405.22 88888.00 2007-07-14 19:20:56.375 195 12381.20 5.97 55405.18 88888.00 2007-07-14 19:20:56.500 195 12381.17 5.95 55405.18 88888.00 2007-07-14 19:20:56.625 195 12381.23 6.00 55405.22 88888.00 2007-07-14 19:20:56.750 195 12381.27 6.05 55405.22 88888.00 2007-07-14 19:20:56.875 195 12381.23 6.03 55405.20 88888.00 2007-07-14 19:20:57.000 195 12381.20 6.03 55405.20 88888.00 2007-07-14 19:20:57.125 195 12381.12 6.05 55405.22 88888.00 2007-07-14 19:20:57.250 195 12381.08 6.03 55405.20 88888.00 2007-07-14 19:20:57.375 195 12381.10 6.05 55405.20 88888.00 2007-07-14 19:20:57.500 195 12381.17 6.10 55405.20 88888.00 2007-07-14 19:20:57.625 195 12381.25 6.15 55405.22 88888.00 2007-07-14 19:20:57.750 195 12381.33 6.15 55405.20 88888.00 2007-07-14 19:20:57.875 195 12381.30 6.10 55405.20 88888.00 2007-07-14 19:20:58.000 195 12381.25 6.10 55405.20 88888.00 2007-07-14 19:20:58.125 195 12381.17 6.10 55405.20 88888.00 2007-07-14 19:20:58.250 195 12381.10 6.08 55405.20 88888.00 2007-07-14 19:20:58.375 195 12381.05 6.10 55405.20 88888.00 2007-07-14 19:20:58.500 195 12381.05 6.10 55405.18 88888.00 2007-07-14 19:20:58.625 195 12381.05 6.05 55405.20 88888.00 2007-07-14 19:20:58.750 195 12381.02 6.05 55405.22 88888.00 2007-07-14 19:20:58.875 195 12381.12 6.08 55405.20 88888.00 2007-07-14 19:20:59.000 195 12381.10 6.12 55405.20 88888.00 2007-07-14 19:20:59.125 195 12380.98 6.15 55405.18 88888.00 2007-07-14 19:20:59.250 195 12381.00 6.15 55405.20 88888.00 2007-07-14 19:20:59.375 195 12381.00 6.17 55405.20 88888.00 2007-07-14 19:20:59.500 195 12380.90 6.12 55405.18 88888.00 2007-07-14 19:20:59.625 195 12380.83 6.12 55405.20 88888.00 2007-07-14 19:20:59.750 195 12380.83 6.15 55405.20 88888.00 2007-07-14 19:20:59.875 195 12380.85 6.15 55405.22 88888.00 2007-07-14 19:21:00.000 195 12380.83 6.12 55405.20 88888.00 2007-07-14 19:21:00.125 195 12380.80 6.15 55405.22 88888.00 2007-07-14 19:21:00.250 195 12380.73 6.10 55405.20 88888.00 2007-07-14 19:21:00.375 195 12380.77 6.08 55405.20 88888.00 2007-07-14 19:21:00.500 195 12380.80 6.15 55405.18 88888.00 2007-07-14 19:21:00.625 195 12380.73 6.08 55405.15 88888.00 2007-07-14 19:21:00.750 195 12380.62 6.08 55405.12 88888.00 2007-07-14 19:21:00.875 195 12380.58 6.12 55405.15 88888.00 2007-07-14 19:21:01.000 195 12380.62 6.20 55405.15 88888.00 2007-07-14 19:21:01.125 195 12380.65 6.17 55405.20 88888.00 2007-07-14 19:21:01.250 195 12380.65 6.17 55405.22 88888.00 2007-07-14 19:21:01.375 195 12380.65 6.17 55405.20 88888.00 2007-07-14 19:21:01.500 195 12380.62 6.15 55405.18 88888.00 2007-07-14 19:21:01.625 195 12380.65 6.15 55405.18 88888.00 2007-07-14 19:21:01.750 195 12380.67 6.17 55405.18 88888.00 2007-07-14 19:21:01.875 195 12380.62 6.15 55405.20 88888.00 2007-07-14 19:21:02.000 195 12380.52 6.12 55405.12 88888.00 2007-07-14 19:21:02.125 195 12380.50 6.17 55405.18 88888.00 2007-07-14 19:21:02.250 195 12380.48 6.20 55405.18 88888.00 2007-07-14 19:21:02.375 195 12380.40 6.22 55405.18 88888.00 2007-07-14 19:21:02.500 195 12380.33 6.25 55405.18 88888.00 2007-07-14 19:21:02.625 195 12380.30 6.28 55405.18 88888.00 2007-07-14 19:21:02.750 195 12380.42 6.25 55405.18 88888.00 2007-07-14 19:21:02.875 195 12380.35 6.25 55405.18 88888.00 2007-07-14 19:21:03.000 195 12380.27 6.25 55405.15 88888.00 2007-07-14 19:21:03.125 195 12380.38 6.38 55405.20 88888.00 2007-07-14 19:21:03.250 195 12380.42 6.35 55405.18 88888.00 2007-07-14 19:21:03.375 195 12380.48 6.30 55405.15 88888.00 2007-07-14 19:21:03.500 195 12380.42 6.33 55405.18 88888.00 2007-07-14 19:21:03.625 195 12380.35 6.28 55405.18 88888.00 2007-07-14 19:21:03.750 195 12380.30 6.33 55405.15 88888.00 2007-07-14 19:21:03.875 195 12380.25 6.30 55405.12 88888.00 2007-07-14 19:21:04.000 195 12380.30 6.28 55405.07 88888.00 2007-07-14 19:21:04.125 195 12380.27 6.33 55405.10 88888.00 2007-07-14 19:21:04.250 195 12380.23 6.35 55405.12 88888.00 2007-07-14 19:21:04.375 195 12380.25 6.33 55405.12 88888.00 2007-07-14 19:21:04.500 195 12380.25 6.35 55405.15 88888.00 2007-07-14 19:21:04.625 195 12380.27 6.30 55405.12 88888.00 2007-07-14 19:21:04.750 195 12380.23 6.35 55405.15 88888.00 2007-07-14 19:21:04.875 195 12380.20 6.38 55405.12 88888.00 2007-07-14 19:21:05.000 195 12380.17 6.35 55405.10 88888.00 2007-07-14 19:21:05.125 195 12380.17 6.38 55405.15 88888.00 2007-07-14 19:21:05.250 195 12380.12 6.38 55405.12 88888.00 2007-07-14 19:21:05.375 195 12380.25 6.38 55405.10 88888.00 2007-07-14 19:21:05.500 195 12380.27 6.35 55405.07 88888.00 2007-07-14 19:21:05.625 195 12380.23 6.35 55405.10 88888.00 2007-07-14 19:21:05.750 195 12380.17 6.35 55405.07 88888.00 2007-07-14 19:21:05.875 195 12380.20 6.38 55405.05 88888.00 2007-07-14 19:21:06.000 195 12380.25 6.38 55405.05 88888.00 2007-07-14 19:21:06.125 195 12380.30 6.38 55405.05 88888.00 2007-07-14 19:21:06.250 195 12380.25 6.33 55405.05 88888.00 2007-07-14 19:21:06.375 195 12380.23 6.35 55405.05 88888.00 2007-07-14 19:21:06.500 195 12380.27 6.35 55405.05 88888.00 2007-07-14 19:21:06.625 195 12380.27 6.38 55405.10 88888.00 2007-07-14 19:21:06.750 195 12380.30 6.38 55405.07 88888.00 2007-07-14 19:21:06.875 195 12380.35 6.38 55405.07 88888.00 2007-07-14 19:21:07.000 195 12380.35 6.38 55405.07 88888.00 2007-07-14 19:21:07.125 195 12380.40 6.33 55405.05 88888.00 2007-07-14 19:21:07.250 195 12380.38 6.28 55405.05 88888.00 2007-07-14 19:21:07.375 195 12380.33 6.28 55405.03 88888.00 2007-07-14 19:21:07.500 195 12380.35 6.33 55405.03 88888.00 2007-07-14 19:21:07.625 195 12380.35 6.33 55405.03 88888.00 2007-07-14 19:21:07.750 195 12380.35 6.38 55405.00 88888.00 2007-07-14 19:21:07.875 195 12380.35 6.38 55405.03 88888.00 2007-07-14 19:21:08.000 195 12380.40 6.35 55405.00 88888.00 2007-07-14 19:21:08.125 195 12380.42 6.33 55405.03 88888.00 2007-07-14 19:21:08.250 195 12380.38 6.33 55405.05 88888.00 2007-07-14 19:21:08.375 195 12380.35 6.35 55405.05 88888.00 2007-07-14 19:21:08.500 195 12380.40 6.33 55405.07 88888.00 2007-07-14 19:21:08.625 195 12380.52 6.40 55405.07 88888.00 2007-07-14 19:21:08.750 195 12380.48 6.40 55405.00 88888.00 2007-07-14 19:21:08.875 195 12380.40 6.35 55405.00 88888.00 2007-07-14 19:21:09.000 195 12380.35 6.40 55404.97 88888.00 2007-07-14 19:21:09.125 195 12380.35 6.38 55405.00 88888.00 2007-07-14 19:21:09.250 195 12380.40 6.38 55405.03 88888.00 2007-07-14 19:21:09.375 195 12380.42 6.42 55405.03 88888.00 2007-07-14 19:21:09.500 195 12380.42 6.45 55405.00 88888.00 2007-07-14 19:21:09.625 195 12380.38 6.40 55404.95 88888.00 2007-07-14 19:21:09.750 195 12380.35 6.42 55404.95 88888.00 2007-07-14 19:21:09.875 195 12380.38 6.45 55405.00 88888.00 2007-07-14 19:21:10.000 195 12380.33 6.40 55404.97 88888.00 2007-07-14 19:21:10.125 195 12380.30 6.38 55405.00 88888.00 2007-07-14 19:21:10.250 195 12380.27 6.35 55405.00 88888.00 2007-07-14 19:21:10.375 195 12380.30 6.35 55405.00 88888.00 2007-07-14 19:21:10.500 195 12380.27 6.40 55405.03 88888.00 2007-07-14 19:21:10.625 195 12380.27 6.38 55405.00 88888.00 2007-07-14 19:21:10.750 195 12380.25 6.38 55405.03 88888.00 2007-07-14 19:21:10.875 195 12380.27 6.42 55405.03 88888.00 2007-07-14 19:21:11.000 195 12380.25 6.42 55405.03 88888.00 2007-07-14 19:21:11.125 195 12380.17 6.40 55405.03 88888.00 2007-07-14 19:21:11.250 195 12380.15 6.33 55405.03 88888.00 2007-07-14 19:21:11.375 195 12380.12 6.33 55405.03 88888.00 2007-07-14 19:21:11.500 195 12380.20 6.33 55405.07 88888.00 2007-07-14 19:21:11.625 195 12380.27 6.33 55405.03 88888.00 2007-07-14 19:21:11.750 195 12380.25 6.28 55405.00 88888.00 2007-07-14 19:21:11.875 195 12380.20 6.28 55405.00 88888.00 2007-07-14 19:21:12.000 195 12380.12 6.28 55405.00 88888.00 2007-07-14 19:21:12.125 195 12380.12 6.25 55405.00 88888.00 2007-07-14 19:21:12.250 195 12380.15 6.25 55405.03 88888.00 2007-07-14 19:21:12.375 195 12380.12 6.30 55405.03 88888.00 2007-07-14 19:21:12.500 195 12380.15 6.30 55405.03 88888.00 2007-07-14 19:21:12.625 195 12380.05 6.30 55405.05 88888.00 2007-07-14 19:21:12.750 195 12380.00 6.30 55405.05 88888.00 2007-07-14 19:21:12.875 195 12379.98 6.28 55405.05 88888.00 2007-07-14 19:21:13.000 195 12380.05 6.30 55405.05 88888.00 2007-07-14 19:21:13.125 195 12380.10 6.30 55405.07 88888.00 2007-07-14 19:21:13.250 195 12380.00 6.30 55405.05 88888.00 2007-07-14 19:21:13.375 195 12380.02 6.38 55405.07 88888.00 2007-07-14 19:21:13.500 195 12380.08 6.38 55405.07 88888.00 2007-07-14 19:21:13.625 195 12380.02 6.35 55405.07 88888.00 2007-07-14 19:21:13.750 195 12380.05 6.38 55405.10 88888.00 2007-07-14 19:21:13.875 195 12380.05 6.38 55405.05 88888.00 2007-07-14 19:21:14.000 195 12380.00 6.35 55405.03 88888.00 2007-07-14 19:21:14.125 195 12380.00 6.35 55405.05 88888.00 2007-07-14 19:21:14.250 195 12380.05 6.38 55405.05 88888.00 2007-07-14 19:21:14.375 195 12380.10 6.42 55405.10 88888.00 2007-07-14 19:21:14.500 195 12380.10 6.40 55405.12 88888.00 2007-07-14 19:21:14.625 195 12380.05 6.40 55405.07 88888.00 2007-07-14 19:21:14.750 195 12380.05 6.45 55405.07 88888.00 2007-07-14 19:21:14.875 195 12380.05 6.45 55405.07 88888.00 2007-07-14 19:21:15.000 195 12380.05 6.42 55405.07 88888.00 2007-07-14 19:21:15.125 195 12380.02 6.45 55405.12 88888.00 2007-07-14 19:21:15.250 195 12380.00 6.40 55405.10 88888.00 2007-07-14 19:21:15.375 195 12380.00 6.42 55405.05 88888.00 2007-07-14 19:21:15.500 195 12380.00 6.42 55405.05 88888.00 2007-07-14 19:21:15.625 195 12379.95 6.42 55405.07 88888.00 2007-07-14 19:21:15.750 195 12380.00 6.45 55405.10 88888.00 2007-07-14 19:21:15.875 195 12379.98 6.45 55405.10 88888.00 2007-07-14 19:21:16.000 195 12379.92 6.47 55405.07 88888.00 2007-07-14 19:21:16.125 195 12379.92 6.42 55405.07 88888.00 2007-07-14 19:21:16.250 195 12379.90 6.42 55405.10 88888.00 2007-07-14 19:21:16.375 195 12379.95 6.45 55405.10 88888.00 2007-07-14 19:21:16.500 195 12379.85 6.40 55405.10 88888.00 2007-07-14 19:21:16.625 195 12379.85 6.38 55405.10 88888.00 2007-07-14 19:21:16.750 195 12379.90 6.35 55405.10 88888.00 2007-07-14 19:21:16.875 195 12379.83 6.33 55405.12 88888.00 2007-07-14 19:21:17.000 195 12379.80 6.38 55405.12 88888.00 2007-07-14 19:21:17.125 195 12379.83 6.40 55405.15 88888.00 2007-07-14 19:21:17.250 195 12379.77 6.40 55405.15 88888.00 2007-07-14 19:21:17.375 195 12379.75 6.38 55405.12 88888.00 2007-07-14 19:21:17.500 195 12379.73 6.38 55405.10 88888.00 2007-07-14 19:21:17.625 195 12379.83 6.40 55405.12 88888.00 2007-07-14 19:21:17.750 195 12379.88 6.35 55405.12 88888.00 2007-07-14 19:21:17.875 195 12379.83 6.38 55405.15 88888.00 2007-07-14 19:21:18.000 195 12379.80 6.35 55405.15 88888.00 2007-07-14 19:21:18.125 195 12379.77 6.35 55405.15 88888.00 2007-07-14 19:21:18.250 195 12379.70 6.35 55405.15 88888.00 2007-07-14 19:21:18.375 195 12379.77 6.35 55405.15 88888.00 2007-07-14 19:21:18.500 195 12379.75 6.38 55405.12 88888.00 2007-07-14 19:21:18.625 195 12379.70 6.30 55405.15 88888.00 2007-07-14 19:21:18.750 195 12379.65 6.25 55405.15 88888.00 2007-07-14 19:21:18.875 195 12379.67 6.30 55405.15 88888.00 2007-07-14 19:21:19.000 195 12379.70 6.30 55405.12 88888.00 2007-07-14 19:21:19.125 195 12379.70 6.33 55405.15 88888.00 2007-07-14 19:21:19.250 195 12379.67 6.28 55405.15 88888.00 2007-07-14 19:21:19.375 195 12379.73 6.30 55405.12 88888.00 2007-07-14 19:21:19.500 195 12379.70 6.30 55405.10 88888.00 2007-07-14 19:21:19.625 195 12379.73 6.30 55405.15 88888.00 2007-07-14 19:21:19.750 195 12379.77 6.25 55405.18 88888.00 2007-07-14 19:21:19.875 195 12379.73 6.20 55405.12 88888.00 2007-07-14 19:21:20.000 195 12379.67 6.15 55405.12 88888.00 2007-07-14 19:21:20.125 195 12379.67 6.15 55405.12 88888.00 2007-07-14 19:21:20.250 195 12379.65 6.12 55405.12 88888.00 2007-07-14 19:21:20.375 195 12379.73 6.12 55405.12 88888.00 2007-07-14 19:21:20.500 195 12379.77 6.15 55405.12 88888.00 2007-07-14 19:21:20.625 195 12379.83 6.10 55405.12 88888.00 2007-07-14 19:21:20.750 195 12379.77 6.10 55405.15 88888.00 2007-07-14 19:21:20.875 195 12379.75 6.08 55405.15 88888.00 2007-07-14 19:21:21.000 195 12379.70 6.00 55405.15 88888.00 2007-07-14 19:21:21.125 195 12379.70 6.05 55405.20 88888.00 2007-07-14 19:21:21.250 195 12379.73 6.05 55405.18 88888.00 2007-07-14 19:21:21.375 195 12379.77 6.00 55405.15 88888.00 2007-07-14 19:21:21.500 195 12379.77 5.97 55405.15 88888.00 2007-07-14 19:21:21.625 195 12379.73 5.97 55405.15 88888.00 2007-07-14 19:21:21.750 195 12379.80 6.03 55405.18 88888.00 2007-07-14 19:21:21.875 195 12379.83 6.03 55405.15 88888.00 2007-07-14 19:21:22.000 195 12379.75 6.00 55405.12 88888.00 2007-07-14 19:21:22.125 195 12379.70 5.97 55405.18 88888.00 2007-07-14 19:21:22.250 195 12379.70 5.92 55405.18 88888.00 2007-07-14 19:21:22.375 195 12379.73 5.92 55405.15 88888.00 2007-07-14 19:21:22.500 195 12379.75 5.88 55405.15 88888.00 2007-07-14 19:21:22.625 195 12379.80 5.88 55405.10 88888.00 2007-07-14 19:21:22.750 195 12379.80 5.80 55405.10 88888.00 2007-07-14 19:21:22.875 195 12379.80 5.75 55405.07 88888.00 2007-07-14 19:21:23.000 195 12379.88 5.78 55405.10 88888.00 2007-07-14 19:21:23.125 195 12379.92 5.80 55405.12 88888.00 2007-07-14 19:21:23.250 195 12379.85 5.70 55405.10 88888.00 2007-07-14 19:21:23.375 195 12379.83 5.65 55405.07 88888.00 2007-07-14 19:21:23.500 195 12379.85 5.60 55405.07 88888.00 2007-07-14 19:21:23.625 195 12379.90 5.55 55405.07 88888.00 2007-07-14 19:21:23.750 195 12379.92 5.53 55405.10 88888.00 2007-07-14 19:21:23.875 195 12379.95 5.47 55405.10 88888.00 2007-07-14 19:21:24.000 195 12379.95 5.50 55405.10 88888.00 2007-07-14 19:21:24.125 195 12379.95 5.50 55405.10 88888.00 2007-07-14 19:21:24.250 195 12380.00 5.42 55405.12 88888.00 2007-07-14 19:21:24.375 195 12380.02 5.40 55405.12 88888.00 2007-07-14 19:21:24.500 195 12380.02 5.40 55405.15 88888.00 2007-07-14 19:21:24.625 195 12380.00 5.35 55405.10 88888.00 2007-07-14 19:21:24.750 195 12379.95 5.30 55405.10 88888.00 2007-07-14 19:21:24.875 195 12379.90 5.28 55405.10 88888.00 2007-07-14 19:21:25.000 195 12379.90 5.20 55405.10 88888.00 2007-07-14 19:21:25.125 195 12379.98 5.20 55405.12 88888.00 2007-07-14 19:21:25.250 195 12380.02 5.12 55405.10 88888.00 2007-07-14 19:21:25.375 195 12380.05 5.08 55405.07 88888.00 2007-07-14 19:21:25.500 195 12380.05 5.12 55405.05 88888.00 2007-07-14 19:21:25.625 195 12380.10 5.12 55405.05 88888.00 2007-07-14 19:21:25.750 195 12380.08 5.08 55405.07 88888.00 2007-07-14 19:21:25.875 195 12380.08 5.03 55405.07 88888.00 2007-07-14 19:21:26.000 195 12380.10 5.05 55405.05 88888.00 2007-07-14 19:21:26.125 195 12380.10 5.05 55405.07 88888.00 2007-07-14 19:21:26.250 195 12380.08 5.03 55405.07 88888.00 2007-07-14 19:21:26.375 195 12380.10 5.00 55405.07 88888.00 2007-07-14 19:21:26.500 195 12380.12 5.00 55405.05 88888.00 2007-07-14 19:21:26.625 195 12380.08 4.97 55405.05 88888.00 2007-07-14 19:21:26.750 195 12380.17 4.95 55405.05 88888.00 2007-07-14 19:21:26.875 195 12380.27 4.97 55405.05 88888.00 2007-07-14 19:21:27.000 195 12380.27 5.00 55405.07 88888.00 2007-07-14 19:21:27.125 195 12380.17 4.95 55405.03 88888.00 2007-07-14 19:21:27.250 195 12380.12 4.90 55405.05 88888.00 2007-07-14 19:21:27.375 195 12380.20 4.95 55405.07 88888.00 2007-07-14 19:21:27.500 195 12380.27 4.95 55405.10 88888.00 2007-07-14 19:21:27.625 195 12380.20 4.92 55405.05 88888.00 2007-07-14 19:21:27.750 195 12380.15 4.92 55405.03 88888.00 2007-07-14 19:21:27.875 195 12380.12 4.97 55405.00 88888.00 2007-07-14 19:21:28.000 195 12380.15 5.05 55405.03 88888.00 2007-07-14 19:21:28.125 195 12380.15 5.00 55405.05 88888.00 2007-07-14 19:21:28.250 195 12380.10 5.03 55405.05 88888.00 2007-07-14 19:21:28.375 195 12380.12 5.08 55405.03 88888.00 2007-07-14 19:21:28.500 195 12380.17 5.05 55405.05 88888.00 2007-07-14 19:21:28.625 195 12380.15 5.05 55405.03 88888.00 2007-07-14 19:21:28.750 195 12380.15 5.05 55405.03 88888.00 2007-07-14 19:21:28.875 195 12380.17 5.05 55405.05 88888.00 2007-07-14 19:21:29.000 195 12380.17 5.05 55405.03 88888.00 2007-07-14 19:21:29.125 195 12380.20 5.08 55405.00 88888.00 2007-07-14 19:21:29.250 195 12380.23 5.12 55405.03 88888.00 2007-07-14 19:21:29.375 195 12380.20 5.15 55405.03 88888.00 2007-07-14 19:21:29.500 195 12380.17 5.10 55404.97 88888.00 2007-07-14 19:21:29.625 195 12380.20 5.05 55404.95 88888.00 2007-07-14 19:21:29.750 195 12380.20 5.05 55404.97 88888.00 2007-07-14 19:21:29.875 195 12380.23 5.12 55404.97 88888.00 2007-07-14 19:21:30.000 195 12380.23 5.15 55404.97 88888.00 2007-07-14 19:21:30.125 195 12380.25 5.15 55404.97 88888.00 2007-07-14 19:21:30.250 195 12380.33 5.20 55404.97 88888.00 2007-07-14 19:21:30.375 195 12380.40 5.25 55404.97 88888.00 2007-07-14 19:21:30.500 195 12380.55 5.28 55405.00 88888.00 2007-07-14 19:21:30.625 195 12380.50 5.25 55404.95 88888.00 2007-07-14 19:21:30.750 195 12380.48 5.28 55404.93 88888.00 2007-07-14 19:21:30.875 195 12380.50 5.28 55404.93 88888.00 2007-07-14 19:21:31.000 195 12380.52 5.20 55404.93 88888.00 2007-07-14 19:21:31.125 195 12380.60 5.28 55404.90 88888.00 2007-07-14 19:21:31.250 195 12380.62 5.33 55404.93 88888.00 2007-07-14 19:21:31.375 195 12380.70 5.38 55404.95 88888.00 2007-07-14 19:21:31.500 195 12380.77 5.40 55404.93 88888.00 2007-07-14 19:21:31.625 195 12380.80 5.38 55404.88 88888.00 2007-07-14 19:21:31.750 195 12380.83 5.40 55404.85 88888.00 2007-07-14 19:21:31.875 195 12380.92 5.42 55404.85 88888.00 2007-07-14 19:21:32.000 195 12380.90 5.47 55404.85 88888.00 2007-07-14 19:21:32.125 195 12380.88 5.50 55404.85 88888.00 2007-07-14 19:21:32.250 195 12380.88 5.45 55404.80 88888.00 2007-07-14 19:21:32.375 195 12380.90 5.40 55404.78 88888.00 2007-07-14 19:21:32.500 195 12380.95 5.45 55404.78 88888.00 2007-07-14 19:21:32.625 195 12380.95 5.47 55404.80 88888.00 2007-07-14 19:21:32.750 195 12380.98 5.42 55404.78 88888.00 2007-07-14 19:21:32.875 195 12381.00 5.50 55404.78 88888.00 2007-07-14 19:21:33.000 195 12381.05 5.50 55404.72 88888.00 2007-07-14 19:21:33.125 195 12381.20 5.53 55404.75 88888.00 2007-07-14 19:21:33.250 195 12381.23 5.50 55404.75 88888.00 2007-07-14 19:21:33.375 195 12381.17 5.47 55404.70 88888.00 2007-07-14 19:21:33.500 195 12381.20 5.50 55404.70 88888.00 2007-07-14 19:21:33.625 195 12381.17 5.53 55404.70 88888.00 2007-07-14 19:21:33.750 195 12381.23 5.55 55404.72 88888.00 2007-07-14 19:21:33.875 195 12381.27 5.55 55404.70 88888.00 2007-07-14 19:21:34.000 195 12381.27 5.53 55404.65 88888.00 2007-07-14 19:21:34.125 195 12381.25 5.50 55404.65 88888.00 2007-07-14 19:21:34.250 195 12381.27 5.50 55404.60 88888.00 2007-07-14 19:21:34.375 195 12381.40 5.53 55404.60 88888.00 2007-07-14 19:21:34.500 195 12381.50 5.60 55404.62 88888.00 2007-07-14 19:21:34.625 195 12381.52 5.58 55404.60 88888.00 2007-07-14 19:21:34.750 195 12381.50 5.55 55404.60 88888.00 2007-07-14 19:21:34.875 195 12381.42 5.60 55404.60 88888.00 2007-07-14 19:21:35.000 195 12381.45 5.62 55404.55 88888.00 2007-07-14 19:21:35.125 195 12381.52 5.60 55404.55 88888.00 2007-07-14 19:21:35.250 195 12381.48 5.58 55404.53 88888.00 2007-07-14 19:21:35.375 195 12381.52 5.55 55404.55 88888.00 2007-07-14 19:21:35.500 195 12381.50 5.58 55404.53 88888.00 2007-07-14 19:21:35.625 195 12381.55 5.58 55404.53 88888.00 2007-07-14 19:21:35.750 195 12381.58 5.58 55404.47 88888.00 2007-07-14 19:21:35.875 195 12381.60 5.58 55404.47 88888.00 2007-07-14 19:21:36.000 195 12381.67 5.58 55404.47 88888.00 2007-07-14 19:21:36.125 195 12381.70 5.58 55404.47 88888.00 2007-07-14 19:21:36.250 195 12381.67 5.55 55404.45 88888.00 2007-07-14 19:21:36.375 195 12381.70 5.53 55404.40 88888.00 2007-07-14 19:21:36.500 195 12381.73 5.55 55404.40 88888.00 2007-07-14 19:21:36.625 195 12381.70 5.53 55404.45 88888.00 2007-07-14 19:21:36.750 195 12381.73 5.55 55404.45 88888.00 2007-07-14 19:21:36.875 195 12381.73 5.60 55404.45 88888.00 2007-07-14 19:21:37.000 195 12381.73 5.58 55404.40 88888.00 2007-07-14 19:21:37.125 195 12381.70 5.55 55404.40 88888.00 2007-07-14 19:21:37.250 195 12381.65 5.58 55404.45 88888.00 2007-07-14 19:21:37.375 195 12381.70 5.58 55404.45 88888.00 2007-07-14 19:21:37.500 195 12381.77 5.55 55404.43 88888.00 2007-07-14 19:21:37.625 195 12381.75 5.53 55404.45 88888.00 2007-07-14 19:21:37.750 195 12381.77 5.58 55404.43 88888.00 2007-07-14 19:21:37.875 195 12381.75 5.55 55404.43 88888.00 2007-07-14 19:21:38.000 195 12381.75 5.42 55404.38 88888.00 2007-07-14 19:21:38.125 195 12381.75 5.40 55404.43 88888.00 2007-07-14 19:21:38.250 195 12381.75 5.50 55404.40 88888.00 2007-07-14 19:21:38.375 195 12381.73 5.45 55404.38 88888.00 2007-07-14 19:21:38.500 195 12381.67 5.38 55404.38 88888.00 2007-07-14 19:21:38.625 195 12381.75 5.35 55404.35 88888.00 2007-07-14 19:21:38.750 195 12381.77 5.40 55404.38 88888.00 2007-07-14 19:21:38.875 195 12381.73 5.40 55404.40 88888.00 2007-07-14 19:21:39.000 195 12381.65 5.35 55404.40 88888.00 2007-07-14 19:21:39.125 195 12381.62 5.38 55404.40 88888.00 2007-07-14 19:21:39.250 195 12381.62 5.33 55404.40 88888.00 2007-07-14 19:21:39.375 195 12381.60 5.33 55404.38 88888.00 2007-07-14 19:21:39.500 195 12381.60 5.28 55404.38 88888.00 2007-07-14 19:21:39.625 195 12381.70 5.25 55404.32 88888.00 2007-07-14 19:21:39.750 195 12381.70 5.20 55404.30 88888.00 2007-07-14 19:21:39.875 195 12381.65 5.22 55404.32 88888.00 2007-07-14 19:21:40.000 195 12381.60 5.28 55404.32 88888.00 2007-07-14 19:21:40.125 195 12381.62 5.28 55404.32 88888.00 2007-07-14 19:21:40.250 195 12381.60 5.17 55404.30 88888.00 2007-07-14 19:21:40.375 195 12381.58 5.17 55404.28 88888.00 2007-07-14 19:21:40.500 195 12381.55 5.17 55404.30 88888.00 2007-07-14 19:21:40.625 195 12381.62 5.20 55404.35 88888.00 2007-07-14 19:21:40.750 195 12381.58 5.12 55404.32 88888.00 2007-07-14 19:21:40.875 195 12381.48 5.03 55404.25 88888.00 2007-07-14 19:21:41.000 195 12381.50 5.00 55404.25 88888.00 2007-07-14 19:21:41.125 195 12381.55 5.08 55404.30 88888.00 2007-07-14 19:21:41.250 195 12381.58 5.05 55404.30 88888.00 2007-07-14 19:21:41.375 195 12381.67 5.08 55404.28 88888.00 2007-07-14 19:21:41.500 195 12381.65 5.12 55404.30 88888.00 2007-07-14 19:21:41.625 195 12381.60 5.10 55404.28 88888.00 2007-07-14 19:21:41.750 195 12381.55 5.03 55404.28 88888.00 2007-07-14 19:21:41.875 195 12381.60 5.08 55404.30 88888.00 2007-07-14 19:21:42.000 195 12381.67 5.03 55404.28 88888.00 2007-07-14 19:21:42.125 195 12381.65 5.00 55404.30 88888.00 2007-07-14 19:21:42.250 195 12381.60 5.00 55404.28 88888.00 2007-07-14 19:21:42.375 195 12381.52 4.97 55404.28 88888.00 2007-07-14 19:21:42.500 195 12381.55 4.97 55404.28 88888.00 2007-07-14 19:21:42.625 195 12381.62 4.95 55404.30 88888.00 2007-07-14 19:21:42.750 195 12381.65 4.90 55404.25 88888.00 2007-07-14 19:21:42.875 195 12381.65 4.88 55404.25 88888.00 2007-07-14 19:21:43.000 195 12381.70 4.90 55404.25 88888.00 2007-07-14 19:21:43.125 195 12381.73 4.95 55404.28 88888.00 2007-07-14 19:21:43.250 195 12381.70 4.95 55404.30 88888.00 2007-07-14 19:21:43.375 195 12381.65 4.95 55404.28 88888.00 2007-07-14 19:21:43.500 195 12381.67 4.92 55404.22 88888.00 2007-07-14 19:21:43.625 195 12381.67 4.90 55404.20 88888.00 2007-07-14 19:21:43.750 195 12381.67 4.92 55404.20 88888.00 2007-07-14 19:21:43.875 195 12381.77 4.97 55404.22 88888.00 2007-07-14 19:21:44.000 195 12381.80 4.97 55404.18 88888.00 2007-07-14 19:21:44.125 195 12381.83 4.95 55404.20 88888.00 2007-07-14 19:21:44.250 195 12381.77 4.92 55404.20 88888.00 2007-07-14 19:21:44.375 195 12381.83 4.95 55404.20 88888.00 2007-07-14 19:21:44.500 195 12381.85 4.97 55404.20 88888.00 2007-07-14 19:21:44.625 195 12381.83 4.92 55404.18 88888.00 2007-07-14 19:21:44.750 195 12381.85 4.88 55404.20 88888.00 2007-07-14 19:21:44.875 195 12381.92 4.92 55404.22 88888.00 2007-07-14 19:21:45.000 195 12381.92 4.95 55404.20 88888.00 2007-07-14 19:21:45.125 195 12381.92 4.90 55404.20 88888.00 2007-07-14 19:21:45.250 195 12381.92 4.95 55404.20 88888.00 2007-07-14 19:21:45.375 195 12381.95 4.95 55404.15 88888.00 2007-07-14 19:21:45.500 195 12381.98 4.92 55404.15 88888.00 2007-07-14 19:21:45.625 195 12381.92 4.90 55404.12 88888.00 2007-07-14 19:21:45.750 195 12381.88 4.90 55404.12 88888.00 2007-07-14 19:21:45.875 195 12381.88 4.92 55404.15 88888.00 2007-07-14 19:21:46.000 195 12381.92 4.97 55404.18 88888.00 2007-07-14 19:21:46.125 195 12381.95 4.95 55404.18 88888.00 2007-07-14 19:21:46.250 195 12382.00 4.97 55404.18 88888.00 2007-07-14 19:21:46.375 195 12382.10 5.00 55404.18 88888.00 2007-07-14 19:21:46.500 195 12382.02 4.95 55404.18 88888.00 2007-07-14 19:21:46.625 195 12381.98 4.95 55404.10 88888.00 2007-07-14 19:21:46.750 195 12382.05 4.97 55404.12 88888.00 2007-07-14 19:21:46.875 195 12382.08 5.05 55404.12 88888.00 2007-07-14 19:21:47.000 195 12382.10 4.97 55404.15 88888.00 2007-07-14 19:21:47.125 195 12382.10 4.92 55404.15 88888.00 2007-07-14 19:21:47.250 195 12382.08 4.88 55404.15 88888.00 2007-07-14 19:21:47.375 195 12382.12 4.92 55404.10 88888.00 2007-07-14 19:21:47.500 195 12382.17 5.03 55404.12 88888.00 2007-07-14 19:21:47.625 195 12382.12 5.00 55404.18 88888.00 2007-07-14 19:21:47.750 195 12382.15 4.97 55404.12 88888.00 2007-07-14 19:21:47.875 195 12382.15 4.90 55404.10 88888.00 2007-07-14 19:21:48.000 195 12382.15 4.90 55404.07 88888.00 2007-07-14 19:21:48.125 195 12382.17 4.95 55404.12 88888.00 2007-07-14 19:21:48.250 195 12382.23 4.88 55404.15 88888.00 2007-07-14 19:21:48.375 195 12382.23 4.85 55404.15 88888.00 2007-07-14 19:21:48.500 195 12382.15 4.85 55404.10 88888.00 2007-07-14 19:21:48.625 195 12382.15 4.83 55404.07 88888.00 2007-07-14 19:21:48.750 195 12382.15 4.78 55404.05 88888.00 2007-07-14 19:21:48.875 195 12382.15 4.83 55404.03 88888.00 2007-07-14 19:21:49.000 195 12382.23 4.83 55404.07 88888.00 2007-07-14 19:21:49.125 195 12382.17 4.80 55404.07 88888.00 2007-07-14 19:21:49.250 195 12382.08 4.72 55404.10 88888.00 2007-07-14 19:21:49.375 195 12382.08 4.72 55404.07 88888.00 2007-07-14 19:21:49.500 195 12382.05 4.70 55404.07 88888.00 2007-07-14 19:21:49.625 195 12382.12 4.72 55404.07 88888.00 2007-07-14 19:21:49.750 195 12382.25 4.75 55404.15 88888.00 2007-07-14 19:21:49.875 195 12382.25 4.72 55404.15 88888.00 2007-07-14 19:21:50.000 195 12382.17 4.70 55404.12 88888.00 2007-07-14 19:21:50.125 195 12382.15 4.67 55404.12 88888.00 2007-07-14 19:21:50.250 195 12382.08 4.58 55404.10 88888.00 2007-07-14 19:21:50.375 195 12382.10 4.55 55404.07 88888.00 2007-07-14 19:21:50.500 195 12382.10 4.55 55404.07 88888.00 2007-07-14 19:21:50.625 195 12382.12 4.50 55404.05 88888.00 2007-07-14 19:21:50.750 195 12382.10 4.50 55404.07 88888.00 2007-07-14 19:21:50.875 195 12382.15 4.50 55404.10 88888.00 2007-07-14 19:21:51.000 195 12382.15 4.47 55404.10 88888.00 2007-07-14 19:21:51.125 195 12382.08 4.38 55404.07 88888.00 2007-07-14 19:21:51.250 195 12382.08 4.35 55404.07 88888.00 2007-07-14 19:21:51.375 195 12382.17 4.28 55404.05 88888.00 2007-07-14 19:21:51.500 195 12382.10 4.22 55404.03 88888.00 2007-07-14 19:21:51.625 195 12382.08 4.28 55404.00 88888.00 2007-07-14 19:21:51.750 195 12382.08 4.25 55404.05 88888.00 2007-07-14 19:21:51.875 195 12382.15 4.22 55404.07 88888.00 2007-07-14 19:21:52.000 195 12382.15 4.20 55404.10 88888.00 2007-07-14 19:21:52.125 195 12382.20 4.22 55404.07 88888.00 2007-07-14 19:21:52.250 195 12382.20 4.17 55404.10 88888.00 2007-07-14 19:21:52.375 195 12382.27 4.15 55404.12 88888.00 2007-07-14 19:21:52.500 195 12382.27 4.17 55404.07 88888.00 2007-07-14 19:21:52.625 195 12382.25 4.17 55404.07 88888.00 2007-07-14 19:21:52.750 195 12382.23 4.10 55404.07 88888.00 2007-07-14 19:21:52.875 195 12382.27 4.05 55404.10 88888.00 2007-07-14 19:21:53.000 195 12382.35 4.05 55404.10 88888.00 2007-07-14 19:21:53.125 195 12382.27 4.00 55404.07 88888.00 2007-07-14 19:21:53.250 195 12382.20 3.98 55404.05 88888.00 2007-07-14 19:21:53.375 195 12382.33 3.98 55404.05 88888.00 2007-07-14 19:21:53.500 195 12382.42 4.03 55404.07 88888.00 2007-07-14 19:21:53.625 195 12382.42 4.05 55404.07 88888.00 2007-07-14 19:21:53.750 195 12382.35 3.98 55404.03 88888.00 2007-07-14 19:21:53.875 195 12382.30 3.92 55404.05 88888.00 2007-07-14 19:21:54.000 195 12382.27 3.95 55404.07 88888.00 2007-07-14 19:21:54.125 195 12382.27 4.03 55404.10 88888.00 2007-07-14 19:21:54.250 195 12382.27 3.98 55404.10 88888.00 2007-07-14 19:21:54.375 195 12382.35 3.95 55404.07 88888.00 2007-07-14 19:21:54.500 195 12382.35 3.92 55404.03 88888.00 2007-07-14 19:21:54.625 195 12382.38 3.98 55404.03 88888.00 2007-07-14 19:21:54.750 195 12382.33 3.92 55404.03 88888.00 2007-07-14 19:21:54.875 195 12382.35 3.95 55404.05 88888.00 2007-07-14 19:21:55.000 195 12382.38 3.98 55404.05 88888.00 2007-07-14 19:21:55.125 195 12382.33 3.95 55404.03 88888.00 2007-07-14 19:21:55.250 195 12382.33 3.98 55404.07 88888.00 2007-07-14 19:21:55.375 195 12382.35 3.98 55404.07 88888.00 2007-07-14 19:21:55.500 195 12382.30 3.92 55404.03 88888.00 2007-07-14 19:21:55.625 195 12382.27 3.92 55404.05 88888.00 2007-07-14 19:21:55.750 195 12382.33 3.90 55404.03 88888.00 2007-07-14 19:21:55.875 195 12382.35 3.83 55404.03 88888.00 2007-07-14 19:21:56.000 195 12382.30 3.77 55404.00 88888.00 2007-07-14 19:21:56.125 195 12382.30 3.77 55404.07 88888.00 2007-07-14 19:21:56.250 195 12382.40 3.80 55404.10 88888.00 2007-07-14 19:21:56.375 195 12382.45 3.80 55404.10 88888.00 2007-07-14 19:21:56.500 195 12382.40 3.77 55404.10 88888.00 2007-07-14 19:21:56.625 195 12382.42 3.73 55404.05 88888.00 2007-07-14 19:21:56.750 195 12382.45 3.70 55404.07 88888.00 2007-07-14 19:21:56.875 195 12382.45 3.65 55404.05 88888.00 2007-07-14 19:21:57.000 195 12382.45 3.62 55404.05 88888.00 2007-07-14 19:21:57.125 195 12382.48 3.65 55404.05 88888.00 2007-07-14 19:21:57.250 195 12382.45 3.60 55404.05 88888.00 2007-07-14 19:21:57.375 195 12382.42 3.58 55404.07 88888.00 2007-07-14 19:21:57.500 195 12382.42 3.50 55404.03 88888.00 2007-07-14 19:21:57.625 195 12382.50 3.48 55404.03 88888.00 2007-07-14 19:21:57.750 195 12382.52 3.45 55404.05 88888.00 2007-07-14 19:21:57.875 195 12382.55 3.42 55404.05 88888.00 2007-07-14 19:21:58.000 195 12382.60 3.42 55404.07 88888.00 2007-07-14 19:21:58.125 195 12382.60 3.38 55404.07 88888.00 2007-07-14 19:21:58.250 195 12382.55 3.30 55404.05 88888.00 2007-07-14 19:21:58.375 195 12382.52 3.25 55404.03 88888.00 2007-07-14 19:21:58.500 195 12382.48 3.25 55404.05 88888.00 2007-07-14 19:21:58.625 195 12382.45 3.15 55404.03 88888.00 2007-07-14 19:21:58.750 195 12382.45 3.12 55404.03 88888.00 2007-07-14 19:21:58.875 195 12382.55 3.10 55404.05 88888.00 2007-07-14 19:21:59.000 195 12382.52 3.05 55404.07 88888.00 2007-07-14 19:21:59.125 195 12382.52 3.00 55404.07 88888.00 2007-07-14 19:21:59.250 195 12382.52 3.02 55404.10 88888.00 2007-07-14 19:21:59.375 195 12382.62 3.02 55404.07 88888.00 2007-07-14 19:21:59.500 195 12382.62 2.95 55404.10 88888.00 2007-07-14 19:21:59.625 195 12382.52 2.88 55404.07 88888.00 2007-07-14 19:21:59.750 195 12382.55 2.80 55404.07 88888.00 2007-07-14 19:21:59.875 195 12382.62 2.83 55404.07 88888.00 2007-07-14 19:22:00.000 195 12382.70 2.77 55404.07 88888.00 2007-07-14 19:22:00.125 195 12382.73 2.73 55404.05 88888.00 2007-07-14 19:22:00.250 195 12382.73 2.67 55404.07 88888.00 2007-07-14 19:22:00.375 195 12382.67 2.65 55404.05 88888.00 2007-07-14 19:22:00.500 195 12382.67 2.60 55404.05 88888.00 2007-07-14 19:22:00.625 195 12382.65 2.60 55404.07 88888.00 2007-07-14 19:22:00.750 195 12382.70 2.62 55404.07 88888.00 2007-07-14 19:22:00.875 195 12382.75 2.60 55404.05 88888.00 2007-07-14 19:22:01.000 195 12382.83 2.52 55404.03 88888.00 2007-07-14 19:22:01.125 195 12382.85 2.50 55404.05 88888.00 2007-07-14 19:22:01.250 195 12382.85 2.48 55404.05 88888.00 2007-07-14 19:22:01.375 195 12382.80 2.48 55404.05 88888.00 2007-07-14 19:22:01.500 195 12382.92 2.42 55404.07 88888.00 2007-07-14 19:22:01.625 195 12382.98 2.40 55404.07 88888.00 2007-07-14 19:22:01.750 195 12383.00 2.40 55404.10 88888.00 2007-07-14 19:22:01.875 195 12383.02 2.45 55404.10 88888.00 2007-07-14 19:22:02.000 195 12382.92 2.40 55404.07 88888.00 2007-07-14 19:22:02.125 195 12382.92 2.33 55404.07 88888.00 2007-07-14 19:22:02.250 195 12383.00 2.33 55404.07 88888.00 2007-07-14 19:22:02.375 195 12383.12 2.38 55404.07 88888.00 2007-07-14 19:22:02.500 195 12383.15 2.38 55404.07 88888.00 2007-07-14 19:22:02.625 195 12383.17 2.33 55404.07 88888.00 2007-07-14 19:22:02.750 195 12383.20 2.30 55404.03 88888.00 2007-07-14 19:22:02.875 195 12383.25 2.33 55404.07 88888.00 2007-07-14 19:22:03.000 195 12383.25 2.30 55404.05 88888.00 2007-07-14 19:22:03.125 195 12383.30 2.35 55404.07 88888.00 2007-07-14 19:22:03.250 195 12383.30 2.33 55404.05 88888.00 2007-07-14 19:22:03.375 195 12383.45 2.30 55404.05 88888.00 2007-07-14 19:22:03.500 195 12383.60 2.30 55404.03 88888.00 2007-07-14 19:22:03.625 195 12383.62 2.27 55404.03 88888.00 2007-07-14 19:22:03.750 195 12383.55 2.25 55404.00 88888.00 2007-07-14 19:22:03.875 195 12383.60 2.30 55404.00 88888.00 2007-07-14 19:22:04.000 195 12383.62 2.30 55404.03 88888.00 2007-07-14 19:22:04.125 195 12383.55 2.27 55404.03 88888.00 2007-07-14 19:22:04.250 195 12383.52 2.33 55404.03 88888.00 2007-07-14 19:22:04.375 195 12383.67 2.35 55404.00 88888.00 2007-07-14 19:22:04.500 195 12383.75 2.35 55403.97 88888.00 2007-07-14 19:22:04.625 195 12383.77 2.35 55404.00 88888.00 2007-07-14 19:22:04.750 195 12383.80 2.30 55403.97 88888.00 2007-07-14 19:22:04.875 195 12383.80 2.27 55403.97 88888.00 2007-07-14 19:22:05.000 195 12383.83 2.27 55403.97 88888.00 2007-07-14 19:22:05.125 195 12383.80 2.27 55403.97 88888.00 2007-07-14 19:22:05.250 195 12383.83 2.38 55404.00 88888.00 2007-07-14 19:22:05.375 195 12383.90 2.38 55403.97 88888.00 2007-07-14 19:22:05.500 195 12383.92 2.35 55404.00 88888.00 2007-07-14 19:22:05.625 195 12383.90 2.35 55403.97 88888.00 2007-07-14 19:22:05.750 195 12383.95 2.35 55403.95 88888.00 2007-07-14 19:22:05.875 195 12383.92 2.38 55403.95 88888.00 2007-07-14 19:22:06.000 195 12383.90 2.38 55403.95 88888.00 2007-07-14 19:22:06.125 195 12383.95 2.42 55403.95 88888.00 2007-07-14 19:22:06.250 195 12384.00 2.42 55403.95 88888.00 2007-07-14 19:22:06.375 195 12384.02 2.45 55403.95 88888.00 2007-07-14 19:22:06.500 195 12384.00 2.40 55403.93 88888.00 2007-07-14 19:22:06.625 195 12383.98 2.48 55403.95 88888.00 2007-07-14 19:22:06.750 195 12384.00 2.50 55403.95 88888.00 2007-07-14 19:22:06.875 195 12384.02 2.42 55403.88 88888.00 2007-07-14 19:22:07.000 195 12384.05 2.42 55403.88 88888.00 2007-07-14 19:22:07.125 195 12384.10 2.45 55403.90 88888.00 2007-07-14 19:22:07.250 195 12384.08 2.42 55403.90 88888.00 2007-07-14 19:22:07.375 195 12384.08 2.45 55403.90 88888.00 2007-07-14 19:22:07.500 195 12384.12 2.48 55403.93 88888.00 2007-07-14 19:22:07.625 195 12384.05 2.45 55403.88 88888.00 2007-07-14 19:22:07.750 195 12383.98 2.45 55403.85 88888.00 2007-07-14 19:22:07.875 195 12384.00 2.45 55403.90 88888.00 2007-07-14 19:22:08.000 195 12384.05 2.50 55403.90 88888.00 2007-07-14 19:22:08.125 195 12384.12 2.55 55403.93 88888.00 2007-07-14 19:22:08.250 195 12384.10 2.52 55403.88 88888.00 2007-07-14 19:22:08.375 195 12384.15 2.55 55403.88 88888.00 2007-07-14 19:22:08.500 195 12384.12 2.50 55403.85 88888.00 2007-07-14 19:22:08.625 195 12384.08 2.50 55403.88 88888.00 2007-07-14 19:22:08.750 195 12384.08 2.52 55403.90 88888.00 2007-07-14 19:22:08.875 195 12384.15 2.55 55403.90 88888.00 2007-07-14 19:22:09.000 195 12384.20 2.50 55403.88 88888.00 2007-07-14 19:22:09.125 195 12384.15 2.52 55403.90 88888.00 2007-07-14 19:22:09.250 195 12384.12 2.45 55403.88 88888.00 2007-07-14 19:22:09.375 195 12384.10 2.42 55403.88 88888.00 2007-07-14 19:22:09.500 195 12384.05 2.42 55403.88 88888.00 2007-07-14 19:22:09.625 195 12384.02 2.42 55403.85 88888.00 2007-07-14 19:22:09.750 195 12384.10 2.45 55403.82 88888.00 2007-07-14 19:22:09.875 195 12384.10 2.48 55403.85 88888.00 2007-07-14 19:22:10.000 195 12384.10 2.48 55403.85 88888.00 2007-07-14 19:22:10.125 195 12384.10 2.45 55403.85 88888.00 2007-07-14 19:22:10.250 195 12384.08 2.42 55403.85 88888.00 2007-07-14 19:22:10.375 195 12384.05 2.45 55403.85 88888.00 2007-07-14 19:22:10.500 195 12384.15 2.45 55403.85 88888.00 2007-07-14 19:22:10.625 195 12384.12 2.42 55403.85 88888.00 2007-07-14 19:22:10.750 195 12384.08 2.40 55403.85 88888.00 2007-07-14 19:22:10.875 195 12384.02 2.38 55403.82 88888.00 2007-07-14 19:22:11.000 195 12384.02 2.40 55403.88 88888.00 2007-07-14 19:22:11.125 195 12384.02 2.40 55403.88 88888.00 2007-07-14 19:22:11.250 195 12383.98 2.38 55403.82 88888.00 2007-07-14 19:22:11.375 195 12383.98 2.33 55403.82 88888.00 2007-07-14 19:22:11.500 195 12384.00 2.33 55403.85 88888.00 2007-07-14 19:22:11.625 195 12384.05 2.33 55403.88 88888.00 2007-07-14 19:22:11.750 195 12384.08 2.40 55403.88 88888.00 2007-07-14 19:22:11.875 195 12384.02 2.42 55403.85 88888.00 2007-07-14 19:22:12.000 195 12384.02 2.40 55403.78 88888.00 2007-07-14 19:22:12.125 195 12384.12 2.38 55403.82 88888.00 2007-07-14 19:22:12.250 195 12384.17 2.38 55403.85 88888.00 2007-07-14 19:22:12.375 195 12384.17 2.33 55403.80 88888.00 2007-07-14 19:22:12.500 195 12384.17 2.35 55403.82 88888.00 2007-07-14 19:22:12.625 195 12384.17 2.38 55403.82 88888.00 2007-07-14 19:22:12.750 195 12384.17 2.38 55403.85 88888.00 2007-07-14 19:22:12.875 195 12384.15 2.38 55403.88 88888.00 2007-07-14 19:22:13.000 195 12384.12 2.35 55403.82 88888.00 2007-07-14 19:22:13.125 195 12384.12 2.30 55403.82 88888.00 2007-07-14 19:22:13.250 195 12384.05 2.30 55403.80 88888.00 2007-07-14 19:22:13.375 195 12384.15 2.38 55403.82 88888.00 2007-07-14 19:22:13.500 195 12384.27 2.38 55403.85 88888.00 2007-07-14 19:22:13.625 195 12384.30 2.33 55403.82 88888.00 2007-07-14 19:22:13.750 195 12384.33 2.33 55403.80 88888.00 2007-07-14 19:22:13.875 195 12384.27 2.33 55403.80 88888.00 2007-07-14 19:22:14.000 195 12384.27 2.30 55403.80 88888.00 2007-07-14 19:22:14.125 195 12384.27 2.33 55403.82 88888.00 2007-07-14 19:22:14.250 195 12384.33 2.33 55403.85 88888.00 2007-07-14 19:22:14.375 195 12384.40 2.33 55403.82 88888.00 2007-07-14 19:22:14.500 195 12384.35 2.35 55403.80 88888.00 2007-07-14 19:22:14.625 195 12384.30 2.38 55403.80 88888.00 2007-07-14 19:22:14.750 195 12384.40 2.35 55403.80 88888.00 2007-07-14 19:22:14.875 195 12384.45 2.30 55403.80 88888.00 2007-07-14 19:22:15.000 195 12384.48 2.30 55403.78 88888.00 2007-07-14 19:22:15.125 195 12384.42 2.35 55403.80 88888.00 2007-07-14 19:22:15.250 195 12384.33 2.35 55403.80 88888.00 2007-07-14 19:22:15.375 195 12384.40 2.35 55403.82 88888.00 2007-07-14 19:22:15.500 195 12384.50 2.38 55403.85 88888.00 2007-07-14 19:22:15.625 195 12384.48 2.40 55403.85 88888.00 2007-07-14 19:22:15.750 195 12384.40 2.35 55403.82 88888.00 2007-07-14 19:22:15.875 195 12384.38 2.33 55403.78 88888.00 2007-07-14 19:22:16.000 195 12384.35 2.33 55403.80 88888.00 2007-07-14 19:22:16.125 195 12384.33 2.35 55403.82 88888.00 2007-07-14 19:22:16.250 195 12384.33 2.42 55403.85 88888.00 2007-07-14 19:22:16.375 195 12384.35 2.35 55403.80 88888.00 2007-07-14 19:22:16.500 195 12384.38 2.35 55403.80 88888.00 2007-07-14 19:22:16.625 195 12384.35 2.38 55403.82 88888.00 2007-07-14 19:22:16.750 195 12384.30 2.33 55403.80 88888.00 2007-07-14 19:22:16.875 195 12384.33 2.30 55403.82 88888.00 2007-07-14 19:22:17.000 195 12384.45 2.35 55403.85 88888.00 2007-07-14 19:22:17.125 195 12384.42 2.33 55403.82 88888.00 2007-07-14 19:22:17.250 195 12384.33 2.27 55403.80 88888.00 2007-07-14 19:22:17.375 195 12384.33 2.35 55403.82 88888.00 2007-07-14 19:22:17.500 195 12384.38 2.33 55403.80 88888.00 2007-07-14 19:22:17.625 195 12384.38 2.38 55403.80 88888.00 2007-07-14 19:22:17.750 195 12384.33 2.35 55403.82 88888.00 2007-07-14 19:22:17.875 195 12384.38 2.38 55403.85 88888.00 2007-07-14 19:22:18.000 195 12384.48 2.35 55403.82 88888.00 2007-07-14 19:22:18.125 195 12384.42 2.33 55403.88 88888.00 2007-07-14 19:22:18.250 195 12384.27 2.27 55403.80 88888.00 2007-07-14 19:22:18.375 195 12384.35 2.30 55403.80 88888.00 2007-07-14 19:22:18.500 195 12384.38 2.33 55403.82 88888.00 2007-07-14 19:22:18.625 195 12384.38 2.27 55403.82 88888.00 2007-07-14 19:22:18.750 195 12384.40 2.23 55403.82 88888.00 2007-07-14 19:22:18.875 195 12384.35 2.25 55403.82 88888.00 2007-07-14 19:22:19.000 195 12384.38 2.20 55403.82 88888.00 2007-07-14 19:22:19.125 195 12384.35 2.17 55403.80 88888.00 2007-07-14 19:22:19.250 195 12384.38 2.12 55403.82 88888.00 2007-07-14 19:22:19.375 195 12384.38 2.12 55403.80 88888.00 2007-07-14 19:22:19.500 195 12384.45 2.12 55403.80 88888.00 2007-07-14 19:22:19.625 195 12384.48 2.12 55403.80 88888.00 2007-07-14 19:22:19.750 195 12384.48 2.12 55403.82 88888.00 2007-07-14 19:22:19.875 195 12384.42 2.02 55403.82 88888.00 2007-07-14 19:22:20.000 195 12384.40 2.00 55403.78 88888.00 2007-07-14 19:22:20.125 195 12384.38 2.00 55403.80 88888.00 2007-07-14 19:22:20.250 195 12384.40 2.00 55403.82 88888.00 2007-07-14 19:22:20.375 195 12384.50 2.00 55403.85 88888.00 2007-07-14 19:22:20.500 195 12384.45 1.90 55403.82 88888.00 2007-07-14 19:22:20.625 195 12384.42 1.85 55403.80 88888.00 2007-07-14 19:22:20.750 195 12384.50 1.88 55403.80 88888.00 2007-07-14 19:22:20.875 195 12384.58 1.93 55403.82 88888.00 2007-07-14 19:22:21.000 195 12384.52 1.93 55403.82 88888.00 2007-07-14 19:22:21.125 195 12384.58 1.90 55403.80 88888.00 2007-07-14 19:22:21.250 195 12384.62 1.82 55403.82 88888.00 2007-07-14 19:22:21.375 195 12384.67 1.80 55403.82 88888.00 2007-07-14 19:22:21.500 195 12384.73 1.75 55403.80 88888.00 2007-07-14 19:22:21.625 195 12384.70 1.75 55403.80 88888.00 2007-07-14 19:22:21.750 195 12384.67 1.73 55403.78 88888.00 2007-07-14 19:22:21.875 195 12384.73 1.70 55403.78 88888.00 2007-07-14 19:22:22.000 195 12384.73 1.73 55403.80 88888.00 2007-07-14 19:22:22.125 195 12384.65 1.73 55403.78 88888.00 2007-07-14 19:22:22.250 195 12384.60 1.65 55403.78 88888.00 2007-07-14 19:22:22.375 195 12384.62 1.68 55403.80 88888.00 2007-07-14 19:22:22.500 195 12384.70 1.70 55403.82 88888.00 2007-07-14 19:22:22.625 195 12384.65 1.65 55403.82 88888.00 2007-07-14 19:22:22.750 195 12384.58 1.57 55403.80 88888.00 2007-07-14 19:22:22.875 195 12384.58 1.55 55403.80 88888.00 2007-07-14 19:22:23.000 195 12384.65 1.55 55403.78 88888.00 2007-07-14 19:22:23.125 195 12384.62 1.50 55403.78 88888.00 2007-07-14 19:22:23.250 195 12384.65 1.45 55403.80 88888.00 2007-07-14 19:22:23.375 195 12384.70 1.43 55403.80 88888.00 2007-07-14 19:22:23.500 195 12384.67 1.40 55403.80 88888.00 2007-07-14 19:22:23.625 195 12384.67 1.35 55403.78 88888.00 2007-07-14 19:22:23.750 195 12384.73 1.38 55403.80 88888.00 2007-07-14 19:22:23.875 195 12384.75 1.43 55403.82 88888.00 2007-07-14 19:22:24.000 195 12384.70 1.30 55403.78 88888.00 2007-07-14 19:22:24.125 195 12384.62 1.30 55403.78 88888.00 2007-07-14 19:22:24.250 195 12384.60 1.27 55403.82 88888.00 2007-07-14 19:22:24.375 195 12384.65 1.27 55403.80 88888.00 2007-07-14 19:22:24.500 195 12384.65 1.27 55403.80 88888.00 2007-07-14 19:22:24.625 195 12384.62 1.27 55403.80 88888.00 2007-07-14 19:22:24.750 195 12384.62 1.25 55403.80 88888.00 2007-07-14 19:22:24.875 195 12384.65 1.23 55403.80 88888.00 2007-07-14 19:22:25.000 195 12384.62 1.23 55403.78 88888.00 2007-07-14 19:22:25.125 195 12384.58 1.25 55403.78 88888.00 2007-07-14 19:22:25.250 195 12384.58 1.18 55403.78 88888.00 2007-07-14 19:22:25.375 195 12384.60 1.20 55403.82 88888.00 2007-07-14 19:22:25.500 195 12384.62 1.18 55403.82 88888.00 2007-07-14 19:22:25.625 195 12384.62 1.15 55403.80 88888.00 2007-07-14 19:22:25.750 195 12384.60 1.12 55403.85 88888.00 2007-07-14 19:22:25.875 195 12384.58 1.07 55403.82 88888.00 2007-07-14 19:22:26.000 195 12384.58 1.02 55403.80 88888.00 2007-07-14 19:22:26.125 195 12384.55 0.97 55403.80 88888.00 2007-07-14 19:22:26.250 195 12384.55 1.00 55403.85 88888.00 2007-07-14 19:22:26.375 195 12384.60 1.02 55403.85 88888.00 2007-07-14 19:22:26.500 195 12384.58 0.97 55403.85 88888.00 2007-07-14 19:22:26.625 195 12384.58 0.93 55403.82 88888.00 2007-07-14 19:22:26.750 195 12384.62 0.95 55403.85 88888.00 2007-07-14 19:22:26.875 195 12384.58 0.93 55403.85 88888.00 2007-07-14 19:22:27.000 195 12384.52 0.82 55403.80 88888.00 2007-07-14 19:22:27.125 195 12384.50 0.80 55403.80 88888.00 2007-07-14 19:22:27.250 195 12384.50 0.85 55403.82 88888.00 2007-07-14 19:22:27.375 195 12384.58 0.88 55403.82 88888.00 2007-07-14 19:22:27.500 195 12384.52 0.82 55403.85 88888.00 2007-07-14 19:22:27.625 195 12384.55 0.72 55403.80 88888.00 2007-07-14 19:22:27.750 195 12384.58 0.72 55403.80 88888.00 2007-07-14 19:22:27.875 195 12384.58 0.75 55403.85 88888.00 2007-07-14 19:22:28.000 195 12384.55 0.68 55403.82 88888.00 2007-07-14 19:22:28.125 195 12384.50 0.65 55403.82 88888.00 2007-07-14 19:22:28.250 195 12384.45 0.68 55403.85 88888.00 2007-07-14 19:22:28.375 195 12384.48 0.68 55403.88 88888.00 2007-07-14 19:22:28.500 195 12384.50 0.68 55403.85 88888.00 2007-07-14 19:22:28.625 195 12384.50 0.60 55403.82 88888.00 2007-07-14 19:22:28.750 195 12384.48 0.60 55403.85 88888.00 2007-07-14 19:22:28.875 195 12384.42 0.53 55403.82 88888.00 2007-07-14 19:22:29.000 195 12384.42 0.50 55403.80 88888.00 2007-07-14 19:22:29.125 195 12384.50 0.47 55403.85 88888.00 2007-07-14 19:22:29.250 195 12384.55 0.42 55403.90 88888.00 2007-07-14 19:22:29.375 195 12384.58 0.42 55403.88 88888.00 2007-07-14 19:22:29.500 195 12384.45 0.40 55403.90 88888.00 2007-07-14 19:22:29.625 195 12384.48 0.38 55403.88 88888.00 2007-07-14 19:22:29.750 195 12384.48 0.33 55403.85 88888.00 2007-07-14 19:22:29.875 195 12384.40 0.28 55403.82 88888.00 2007-07-14 19:22:30.000 195 12384.40 0.28 55403.85 88888.00 2007-07-14 19:22:30.125 195 12384.40 0.28 55403.93 88888.00 2007-07-14 19:22:30.250 195 12384.35 0.20 55403.88 88888.00 2007-07-14 19:22:30.375 195 12384.27 0.12 55403.82 88888.00 2007-07-14 19:22:30.500 195 12384.33 0.15 55403.85 88888.00 2007-07-14 19:22:30.625 195 12384.45 0.20 55403.88 88888.00 2007-07-14 19:22:30.750 195 12384.48 0.17 55403.88 88888.00 2007-07-14 19:22:30.875 195 12384.45 0.17 55403.90 88888.00 2007-07-14 19:22:31.000 195 12384.45 0.17 55403.88 88888.00 2007-07-14 19:22:31.125 195 12384.42 0.10 55403.88 88888.00 2007-07-14 19:22:31.250 195 12384.38 0.07 55403.85 88888.00 2007-07-14 19:22:31.375 195 12384.40 0.05 55403.88 88888.00 2007-07-14 19:22:31.500 195 12384.42 0.03 55403.85 88888.00 2007-07-14 19:22:31.625 195 12384.48 0.00 55403.85 88888.00 2007-07-14 19:22:31.750 195 12384.48 0.03 55403.88 88888.00 2007-07-14 19:22:31.875 195 12384.48 0.03 55403.90 88888.00 2007-07-14 19:22:32.000 195 12384.40 0.00 55403.88 88888.00 2007-07-14 19:22:32.125 195 12384.40 -0.03 55403.85 88888.00 2007-07-14 19:22:32.250 195 12384.35 -0.03 55403.88 88888.00 2007-07-14 19:22:32.375 195 12384.40 -0.05 55403.88 88888.00 2007-07-14 19:22:32.500 195 12384.45 -0.10 55403.88 88888.00 2007-07-14 19:22:32.625 195 12384.38 -0.15 55403.88 88888.00 2007-07-14 19:22:32.750 195 12384.38 -0.17 55403.90 88888.00 2007-07-14 19:22:32.875 195 12384.40 -0.12 55403.90 88888.00 2007-07-14 19:22:33.000 195 12384.35 -0.20 55403.85 88888.00 2007-07-14 19:22:33.125 195 12384.33 -0.28 55403.85 88888.00 2007-07-14 19:22:33.250 195 12384.40 -0.30 55403.88 88888.00 2007-07-14 19:22:33.375 195 12384.42 -0.28 55403.90 88888.00 2007-07-14 19:22:33.500 195 12384.35 -0.28 55403.88 88888.00 2007-07-14 19:22:33.625 195 12384.30 -0.33 55403.88 88888.00 2007-07-14 19:22:33.750 195 12384.40 -0.35 55403.88 88888.00 2007-07-14 19:22:33.875 195 12384.38 -0.40 55403.88 88888.00 2007-07-14 19:22:34.000 195 12384.42 -0.38 55403.88 88888.00 2007-07-14 19:22:34.125 195 12384.45 -0.38 55403.90 88888.00 2007-07-14 19:22:34.250 195 12384.45 -0.40 55403.90 88888.00 2007-07-14 19:22:34.375 195 12384.55 -0.40 55403.90 88888.00 2007-07-14 19:22:34.500 195 12384.52 -0.45 55403.90 88888.00 2007-07-14 19:22:34.625 195 12384.42 -0.47 55403.93 88888.00 2007-07-14 19:22:34.750 195 12384.50 -0.45 55403.90 88888.00 2007-07-14 19:22:34.875 195 12384.55 -0.50 55403.88 88888.00 2007-07-14 19:22:35.000 195 12384.58 -0.50 55403.85 88888.00 2007-07-14 19:22:35.125 195 12384.58 -0.50 55403.88 88888.00 2007-07-14 19:22:35.250 195 12384.55 -0.55 55403.88 88888.00 2007-07-14 19:22:35.375 195 12384.58 -0.57 55403.85 88888.00 2007-07-14 19:22:35.500 195 12384.62 -0.53 55403.85 88888.00 2007-07-14 19:22:35.625 195 12384.67 -0.53 55403.85 88888.00 2007-07-14 19:22:35.750 195 12384.73 -0.53 55403.82 88888.00 2007-07-14 19:22:35.875 195 12384.73 -0.57 55403.85 88888.00 2007-07-14 19:22:36.000 195 12384.73 -0.57 55403.82 88888.00 2007-07-14 19:22:36.125 195 12384.73 -0.57 55403.85 88888.00 2007-07-14 19:22:36.250 195 12384.70 -0.62 55403.88 88888.00 2007-07-14 19:22:36.375 195 12384.73 -0.62 55403.85 88888.00 2007-07-14 19:22:36.500 195 12384.73 -0.62 55403.82 88888.00 2007-07-14 19:22:36.625 195 12384.83 -0.62 55403.82 88888.00 2007-07-14 19:22:36.750 195 12384.83 -0.60 55403.85 88888.00 2007-07-14 19:22:36.875 195 12384.77 -0.62 55403.82 88888.00 2007-07-14 19:22:37.000 195 12384.77 -0.62 55403.80 88888.00 2007-07-14 19:22:37.125 195 12384.85 -0.62 55403.82 88888.00 2007-07-14 19:22:37.250 195 12384.77 -0.68 55403.82 88888.00 2007-07-14 19:22:37.375 195 12384.80 -0.62 55403.80 88888.00 2007-07-14 19:22:37.500 195 12384.88 -0.62 55403.80 88888.00 2007-07-14 19:22:37.625 195 12384.83 -0.68 55403.78 88888.00 2007-07-14 19:22:37.750 195 12384.77 -0.68 55403.78 88888.00 2007-07-14 19:22:37.875 195 12384.85 -0.62 55403.75 88888.00 2007-07-14 19:22:38.000 195 12384.85 -0.60 55403.75 88888.00 2007-07-14 19:22:38.125 195 12384.83 -0.55 55403.75 88888.00 2007-07-14 19:22:38.250 195 12384.85 -0.62 55403.75 88888.00 2007-07-14 19:22:38.375 195 12384.88 -0.62 55403.75 88888.00 2007-07-14 19:22:38.500 195 12384.88 -0.60 55403.80 88888.00 2007-07-14 19:22:38.625 195 12384.88 -0.60 55403.78 88888.00 2007-07-14 19:22:38.750 195 12384.85 -0.60 55403.80 88888.00 2007-07-14 19:22:38.875 195 12384.83 -0.60 55403.78 88888.00 2007-07-14 19:22:39.000 195 12384.80 -0.62 55403.78 88888.00 2007-07-14 19:22:39.125 195 12384.80 -0.65 55403.80 88888.00 2007-07-14 19:22:39.250 195 12384.77 -0.60 55403.85 88888.00 2007-07-14 19:22:39.375 195 12384.80 -0.57 55403.82 88888.00 2007-07-14 19:22:39.500 195 12384.80 -0.60 55403.80 88888.00 2007-07-14 19:22:39.625 195 12384.80 -0.57 55403.80 88888.00 2007-07-14 19:22:39.750 195 12384.85 -0.53 55403.80 88888.00 2007-07-14 19:22:39.875 195 12384.88 -0.53 55403.85 88888.00 2007-07-14 19:22:40.000 195 12384.75 -0.55 55403.82 88888.00 2007-07-14 19:22:40.125 195 12384.70 -0.57 55403.78 88888.00 2007-07-14 19:22:40.250 195 12384.73 -0.53 55403.80 88888.00 2007-07-14 19:22:40.375 195 12384.75 -0.53 55403.80 88888.00 2007-07-14 19:22:40.500 195 12384.77 -0.55 55403.78 88888.00 2007-07-14 19:22:40.625 195 12384.83 -0.57 55403.78 88888.00 2007-07-14 19:22:40.750 195 12384.83 -0.60 55403.72 88888.00 2007-07-14 19:22:40.875 195 12384.77 -0.62 55403.72 88888.00 2007-07-14 19:22:41.000 195 12384.73 -0.60 55403.75 88888.00 2007-07-14 19:22:41.125 195 12384.80 -0.50 55403.78 88888.00 2007-07-14 19:22:41.250 195 12384.83 -0.53 55403.78 88888.00 2007-07-14 19:22:41.375 195 12384.85 -0.55 55403.78 88888.00 2007-07-14 19:22:41.500 195 12384.88 -0.55 55403.72 88888.00 2007-07-14 19:22:41.625 195 12384.88 -0.55 55403.75 88888.00 2007-07-14 19:22:41.750 195 12384.80 -0.47 55403.78 88888.00 2007-07-14 19:22:41.875 195 12384.70 -0.50 55403.78 88888.00 2007-07-14 19:22:42.000 195 12384.73 -0.55 55403.72 88888.00 2007-07-14 19:22:42.125 195 12384.80 -0.57 55403.78 88888.00 2007-07-14 19:22:42.250 195 12384.77 -0.68 55403.72 88888.00 2007-07-14 19:22:42.375 195 12384.70 -0.68 55403.72 88888.00 2007-07-14 19:22:42.500 195 12384.70 -0.65 55403.72 88888.00 2007-07-14 19:22:42.625 195 12384.70 -0.65 55403.75 88888.00 2007-07-14 19:22:42.750 195 12384.75 -0.70 55403.75 88888.00 2007-07-14 19:22:42.875 195 12384.77 -0.72 55403.72 88888.00 2007-07-14 19:22:43.000 195 12384.70 -0.80 55403.68 88888.00 2007-07-14 19:22:43.125 195 12384.65 -0.78 55403.72 88888.00 2007-07-14 19:22:43.250 195 12384.65 -0.75 55403.75 88888.00 2007-07-14 19:22:43.375 195 12384.70 -0.78 55403.75 88888.00 2007-07-14 19:22:43.500 195 12384.75 -0.80 55403.72 88888.00 2007-07-14 19:22:43.625 195 12384.77 -0.80 55403.72 88888.00 2007-07-14 19:22:43.750 195 12384.75 -0.78 55403.75 88888.00 2007-07-14 19:22:43.875 195 12384.73 -0.78 55403.78 88888.00 2007-07-14 19:22:44.000 195 12384.67 -0.82 55403.75 88888.00 2007-07-14 19:22:44.125 195 12384.65 -0.80 55403.75 88888.00 2007-07-14 19:22:44.250 195 12384.62 -0.80 55403.75 88888.00 2007-07-14 19:22:44.375 195 12384.70 -0.80 55403.72 88888.00 2007-07-14 19:22:44.500 195 12384.75 -0.82 55403.72 88888.00 2007-07-14 19:22:44.625 195 12384.80 -0.80 55403.72 88888.00 2007-07-14 19:22:44.750 195 12384.75 -0.88 55403.70 88888.00 2007-07-14 19:22:44.875 195 12384.75 -0.88 55403.72 88888.00 2007-07-14 19:22:45.000 195 12384.75 -0.88 55403.78 88888.00 2007-07-14 19:22:45.125 195 12384.75 -0.90 55403.75 88888.00 2007-07-14 19:22:45.250 195 12384.75 -0.88 55403.75 88888.00 2007-07-14 19:22:45.375 195 12384.80 -0.82 55403.78 88888.00 2007-07-14 19:22:45.500 195 12384.70 -0.88 55403.72 88888.00 2007-07-14 19:22:45.625 195 12384.65 -0.88 55403.72 88888.00 2007-07-14 19:22:45.750 195 12384.67 -0.85 55403.70 88888.00 2007-07-14 19:22:45.875 195 12384.73 -0.88 55403.70 88888.00 2007-07-14 19:22:46.000 195 12384.73 -0.85 55403.72 88888.00 2007-07-14 19:22:46.125 195 12384.73 -0.85 55403.75 88888.00 2007-07-14 19:22:46.250 195 12384.75 -0.82 55403.75 88888.00 2007-07-14 19:22:46.375 195 12384.77 -0.82 55403.75 88888.00 2007-07-14 19:22:46.500 195 12384.75 -0.80 55403.70 88888.00 2007-07-14 19:22:46.625 195 12384.77 -0.82 55403.68 88888.00 2007-07-14 19:22:46.750 195 12384.80 -0.85 55403.65 88888.00 2007-07-14 19:22:46.875 195 12384.73 -0.85 55403.65 88888.00 2007-07-14 19:22:47.000 195 12384.73 -0.88 55403.68 88888.00 2007-07-14 19:22:47.125 195 12384.77 -0.85 55403.68 88888.00 2007-07-14 19:22:47.250 195 12384.70 -0.80 55403.68 88888.00 2007-07-14 19:22:47.375 195 12384.73 -0.75 55403.68 88888.00 2007-07-14 19:22:47.500 195 12384.75 -0.78 55403.68 88888.00 2007-07-14 19:22:47.625 195 12384.75 -0.72 55403.68 88888.00 2007-07-14 19:22:47.750 195 12384.70 -0.72 55403.68 88888.00 2007-07-14 19:22:47.875 195 12384.70 -0.75 55403.65 88888.00 2007-07-14 19:22:48.000 195 12384.75 -0.75 55403.65 88888.00 2007-07-14 19:22:48.125 195 12384.75 -0.72 55403.68 88888.00 2007-07-14 19:22:48.250 195 12384.77 -0.68 55403.65 88888.00 2007-07-14 19:22:48.375 195 12384.80 -0.68 55403.65 88888.00 2007-07-14 19:22:48.500 195 12384.80 -0.68 55403.62 88888.00 2007-07-14 19:22:48.625 195 12384.85 -0.68 55403.62 88888.00 2007-07-14 19:22:48.750 195 12384.83 -0.70 55403.62 88888.00 2007-07-14 19:22:48.875 195 12384.80 -0.68 55403.62 88888.00 2007-07-14 19:22:49.000 195 12384.83 -0.60 55403.62 88888.00 2007-07-14 19:22:49.125 195 12384.88 -0.60 55403.65 88888.00 2007-07-14 19:22:49.250 195 12384.88 -0.65 55403.60 88888.00 2007-07-14 19:22:49.375 195 12384.90 -0.62 55403.60 88888.00 2007-07-14 19:22:49.500 195 12384.85 -0.60 55403.60 88888.00 2007-07-14 19:22:49.625 195 12384.88 -0.57 55403.57 88888.00 2007-07-14 19:22:49.750 195 12384.90 -0.60 55403.55 88888.00 2007-07-14 19:22:49.875 195 12384.90 -0.65 55403.55 88888.00 2007-07-14 19:22:50.000 195 12384.98 -0.57 55403.57 88888.00 2007-07-14 19:22:50.125 195 12385.00 -0.53 55403.60 88888.00 2007-07-14 19:22:50.250 195 12384.90 -0.55 55403.60 88888.00 2007-07-14 19:22:50.375 195 12384.95 -0.55 55403.60 88888.00 2007-07-14 19:22:50.500 195 12385.02 -0.55 55403.55 88888.00 2007-07-14 19:22:50.625 195 12385.12 -0.45 55403.55 88888.00 2007-07-14 19:22:50.750 195 12385.15 -0.42 55403.50 88888.00 2007-07-14 19:22:50.875 195 12385.17 -0.40 55403.53 88888.00 2007-07-14 19:22:51.000 195 12385.17 -0.38 55403.53 88888.00 2007-07-14 19:22:51.125 195 12385.23 -0.35 55403.53 88888.00 2007-07-14 19:22:51.250 195 12385.17 -0.42 55403.50 88888.00 2007-07-14 19:22:51.375 195 12385.20 -0.45 55403.50 88888.00 2007-07-14 19:22:51.500 195 12385.27 -0.38 55403.55 88888.00 2007-07-14 19:22:51.625 195 12385.30 -0.30 55403.55 88888.00 2007-07-14 19:22:51.750 195 12385.23 -0.33 55403.53 88888.00 2007-07-14 19:22:51.875 195 12385.15 -0.35 55403.50 88888.00 2007-07-14 19:22:52.000 195 12385.17 -0.40 55403.50 88888.00 2007-07-14 19:22:52.125 195 12385.23 -0.35 55403.47 88888.00 2007-07-14 19:22:52.250 195 12385.23 -0.35 55403.47 88888.00 2007-07-14 19:22:52.375 195 12385.27 -0.33 55403.47 88888.00 2007-07-14 19:22:52.500 195 12385.30 -0.33 55403.45 88888.00 2007-07-14 19:22:52.625 195 12385.33 -0.35 55403.47 88888.00 2007-07-14 19:22:52.750 195 12385.33 -0.35 55403.43 88888.00 2007-07-14 19:22:52.875 195 12385.33 -0.33 55403.45 88888.00 2007-07-14 19:22:53.000 195 12385.27 -0.35 55403.45 88888.00 2007-07-14 19:22:53.125 195 12385.23 -0.35 55403.47 88888.00 2007-07-14 19:22:53.250 195 12385.20 -0.38 55403.47 88888.00 2007-07-14 19:22:53.375 195 12385.23 -0.38 55403.45 88888.00 2007-07-14 19:22:53.500 195 12385.17 -0.40 55403.40 88888.00 2007-07-14 19:22:53.625 195 12385.15 -0.40 55403.43 88888.00 2007-07-14 19:22:53.750 195 12385.10 -0.40 55403.43 88888.00 2007-07-14 19:22:53.875 195 12385.08 -0.38 55403.38 88888.00 2007-07-14 19:22:54.000 195 12385.12 -0.38 55403.43 88888.00 2007-07-14 19:22:54.125 195 12385.12 -0.35 55403.43 88888.00 2007-07-14 19:22:54.250 195 12385.08 -0.38 55403.47 88888.00 2007-07-14 19:22:54.375 195 12385.12 -0.38 55403.45 88888.00 2007-07-14 19:22:54.500 195 12385.15 -0.38 55403.45 88888.00 2007-07-14 19:22:54.625 195 12385.15 -0.38 55403.45 88888.00 2007-07-14 19:22:54.750 195 12385.10 -0.35 55403.45 88888.00 2007-07-14 19:22:54.875 195 12385.10 -0.33 55403.45 88888.00 2007-07-14 19:22:55.000 195 12385.08 -0.35 55403.45 88888.00 2007-07-14 19:22:55.125 195 12385.12 -0.30 55403.45 88888.00 2007-07-14 19:22:55.250 195 12385.02 -0.30 55403.45 88888.00 2007-07-14 19:22:55.375 195 12384.98 -0.28 55403.50 88888.00 2007-07-14 19:22:55.500 195 12384.95 -0.25 55403.50 88888.00 2007-07-14 19:22:55.625 195 12385.00 -0.23 55403.50 88888.00 2007-07-14 19:22:55.750 195 12385.00 -0.20 55403.50 88888.00 2007-07-14 19:22:55.875 195 12384.95 -0.23 55403.50 88888.00 2007-07-14 19:22:56.000 195 12384.98 -0.25 55403.47 88888.00 2007-07-14 19:22:56.125 195 12384.90 -0.25 55403.45 88888.00 2007-07-14 19:22:56.250 195 12384.80 -0.25 55403.50 88888.00 2007-07-14 19:22:56.375 195 12384.83 -0.20 55403.50 88888.00 2007-07-14 19:22:56.500 195 12384.85 -0.17 55403.50 88888.00 2007-07-14 19:22:56.625 195 12384.80 -0.20 55403.47 88888.00 2007-07-14 19:22:56.750 195 12384.73 -0.28 55403.45 88888.00 2007-07-14 19:22:56.875 195 12384.73 -0.25 55403.47 88888.00 2007-07-14 19:22:57.000 195 12384.67 -0.23 55403.43 88888.00 2007-07-14 19:22:57.125 195 12384.70 -0.23 55403.47 88888.00 2007-07-14 19:22:57.250 195 12384.70 -0.25 55403.50 88888.00 2007-07-14 19:22:57.375 195 12384.73 -0.23 55403.45 88888.00 2007-07-14 19:22:57.500 195 12384.73 -0.15 55403.45 88888.00 2007-07-14 19:22:57.625 195 12384.73 -0.10 55403.47 88888.00 2007-07-14 19:22:57.750 195 12384.70 -0.12 55403.47 88888.00 2007-07-14 19:22:57.875 195 12384.65 -0.20 55403.45 88888.00 2007-07-14 19:22:58.000 195 12384.58 -0.20 55403.45 88888.00 2007-07-14 19:22:58.125 195 12384.52 -0.17 55403.50 88888.00 2007-07-14 19:22:58.250 195 12384.52 -0.12 55403.53 88888.00 2007-07-14 19:22:58.375 195 12384.55 -0.12 55403.47 88888.00 2007-07-14 19:22:58.500 195 12384.55 -0.12 55403.47 88888.00 2007-07-14 19:22:58.625 195 12384.55 -0.10 55403.50 88888.00 2007-07-14 19:22:58.750 195 12384.45 -0.12 55403.53 88888.00 2007-07-14 19:22:58.875 195 12384.45 -0.10 55403.53 88888.00 2007-07-14 19:22:59.000 195 12384.40 -0.12 55403.53 88888.00 2007-07-14 19:22:59.125 195 12384.35 -0.17 55403.50 88888.00 2007-07-14 19:22:59.250 195 12384.30 -0.23 55403.50 88888.00 2007-07-14 19:22:59.375 195 12384.30 -0.20 55403.50 88888.00 2007-07-14 19:22:59.500 195 12384.33 -0.23 55403.53 88888.00 2007-07-14 19:22:59.625 195 12384.30 -0.23 55403.50 88888.00 2007-07-14 19:22:59.750 195 12384.33 -0.23 55403.50 88888.00 2007-07-14 19:22:59.875 195 12384.30 -0.20 55403.55 88888.00 2007-07-14 19:23:00.000 195 12384.25 -0.20 55403.55 88888.00 2007-07-14 19:23:00.125 195 12384.30 -0.25 55403.57 88888.00 2007-07-14 19:23:00.250 195 12384.23 -0.38 55403.57 88888.00 2007-07-14 19:23:00.375 195 12384.20 -0.35 55403.57 88888.00 2007-07-14 19:23:00.500 195 12384.17 -0.38 55403.55 88888.00 2007-07-14 19:23:00.625 195 12384.15 -0.45 55403.57 88888.00 2007-07-14 19:23:00.750 195 12384.17 -0.42 55403.57 88888.00 2007-07-14 19:23:00.875 195 12384.12 -0.38 55403.62 88888.00 2007-07-14 19:23:01.000 195 12384.08 -0.40 55403.60 88888.00 2007-07-14 19:23:01.125 195 12384.00 -0.47 55403.55 88888.00 2007-07-14 19:23:01.250 195 12384.05 -0.47 55403.57 88888.00 2007-07-14 19:23:01.375 195 12384.10 -0.42 55403.57 88888.00 2007-07-14 19:23:01.500 195 12383.90 -0.47 55403.57 88888.00 2007-07-14 19:23:01.625 195 12383.88 -0.50 55403.62 88888.00 2007-07-14 19:23:01.750 195 12383.95 -0.50 55403.62 88888.00 2007-07-14 19:23:01.875 195 12383.98 -0.50 55403.60 88888.00 2007-07-14 19:23:02.000 195 12384.00 -0.50 55403.57 88888.00 2007-07-14 19:23:02.125 195 12384.00 -0.47 55403.60 88888.00 2007-07-14 19:23:02.250 195 12383.95 -0.55 55403.57 88888.00 2007-07-14 19:23:02.375 195 12383.95 -0.55 55403.57 88888.00 2007-07-14 19:23:02.500 195 12383.90 -0.55 55403.57 88888.00 2007-07-14 19:23:02.625 195 12383.85 -0.55 55403.60 88888.00 2007-07-14 19:23:02.750 195 12383.77 -0.53 55403.57 88888.00 2007-07-14 19:23:02.875 195 12383.75 -0.55 55403.60 88888.00 2007-07-14 19:23:03.000 195 12383.75 -0.50 55403.60 88888.00 2007-07-14 19:23:03.125 195 12383.73 -0.42 55403.62 88888.00 2007-07-14 19:23:03.250 195 12383.73 -0.40 55403.68 88888.00 2007-07-14 19:23:03.375 195 12383.80 -0.33 55403.68 88888.00 2007-07-14 19:23:03.500 195 12383.77 -0.38 55403.65 88888.00 2007-07-14 19:23:03.625 195 12383.83 -0.40 55403.62 88888.00 2007-07-14 19:23:03.750 195 12383.75 -0.42 55403.60 88888.00 2007-07-14 19:23:03.875 195 12383.65 -0.47 55403.57 88888.00 2007-07-14 19:23:04.000 195 12383.65 -0.45 55403.57 88888.00 2007-07-14 19:23:04.125 195 12383.65 -0.45 55403.60 88888.00 2007-07-14 19:23:04.250 195 12383.65 -0.45 55403.60 88888.00 2007-07-14 19:23:04.375 195 12383.70 -0.47 55403.60 88888.00 2007-07-14 19:23:04.500 195 12383.70 -0.47 55403.60 88888.00 2007-07-14 19:23:04.625 195 12383.62 -0.40 55403.60 88888.00 2007-07-14 19:23:04.750 195 12383.55 -0.40 55403.60 88888.00 2007-07-14 19:23:04.875 195 12383.60 -0.40 55403.60 88888.00 2007-07-14 19:23:05.000 195 12383.67 -0.40 55403.60 88888.00 2007-07-14 19:23:05.125 195 12383.62 -0.42 55403.60 88888.00 2007-07-14 19:23:05.250 195 12383.55 -0.45 55403.60 88888.00 2007-07-14 19:23:05.375 195 12383.58 -0.45 55403.57 88888.00 2007-07-14 19:23:05.500 195 12383.55 -0.47 55403.53 88888.00 2007-07-14 19:23:05.625 195 12383.52 -0.50 55403.53 88888.00 2007-07-14 19:23:05.750 195 12383.52 -0.50 55403.53 88888.00 2007-07-14 19:23:05.875 195 12383.52 -0.45 55403.55 88888.00 2007-07-14 19:23:06.000 195 12383.58 -0.42 55403.57 88888.00 2007-07-14 19:23:06.125 195 12383.55 -0.45 55403.60 88888.00 2007-07-14 19:23:06.250 195 12383.52 -0.50 55403.57 88888.00 2007-07-14 19:23:06.375 195 12383.50 -0.47 55403.55 88888.00 2007-07-14 19:23:06.500 195 12383.50 -0.45 55403.57 88888.00 2007-07-14 19:23:06.625 195 12383.42 -0.42 55403.60 88888.00 2007-07-14 19:23:06.750 195 12383.38 -0.38 55403.60 88888.00 2007-07-14 19:23:06.875 195 12383.45 -0.38 55403.60 88888.00 2007-07-14 19:23:07.000 195 12383.45 -0.35 55403.60 88888.00 2007-07-14 19:23:07.125 195 12383.42 -0.38 55403.57 88888.00 2007-07-14 19:23:07.250 195 12383.33 -0.40 55403.57 88888.00 2007-07-14 19:23:07.375 195 12383.30 -0.42 55403.60 88888.00 2007-07-14 19:23:07.500 195 12383.33 -0.38 55403.60 88888.00 2007-07-14 19:23:07.625 195 12383.33 -0.35 55403.62 88888.00 2007-07-14 19:23:07.750 195 12383.27 -0.38 55403.60 88888.00 2007-07-14 19:23:07.875 195 12383.20 -0.38 55403.62 88888.00 2007-07-14 19:23:08.000 195 12383.23 -0.38 55403.60 88888.00 2007-07-14 19:23:08.125 195 12383.25 -0.35 55403.60 88888.00 2007-07-14 19:23:08.250 195 12383.17 -0.35 55403.60 88888.00 2007-07-14 19:23:08.375 195 12383.20 -0.28 55403.62 88888.00 2007-07-14 19:23:08.500 195 12383.17 -0.25 55403.62 88888.00 2007-07-14 19:23:08.625 195 12383.12 -0.28 55403.60 88888.00 2007-07-14 19:23:08.750 195 12383.02 -0.35 55403.57 88888.00 2007-07-14 19:23:08.875 195 12383.00 -0.35 55403.60 88888.00 2007-07-14 19:23:09.000 195 12382.98 -0.35 55403.62 88888.00 2007-07-14 19:23:09.125 195 12382.98 -0.33 55403.65 88888.00 2007-07-14 19:23:09.250 195 12383.02 -0.23 55403.65 88888.00 2007-07-14 19:23:09.375 195 12383.15 -0.17 55403.68 88888.00 2007-07-14 19:23:09.500 195 12383.12 -0.20 55403.68 88888.00 2007-07-14 19:23:09.625 195 12383.00 -0.28 55403.65 88888.00 2007-07-14 19:23:09.750 195 12382.90 -0.28 55403.62 88888.00 2007-07-14 19:23:09.875 195 12382.80 -0.30 55403.62 88888.00 2007-07-14 19:23:10.000 195 12382.75 -0.23 55403.68 88888.00 2007-07-14 19:23:10.125 195 12382.73 -0.20 55403.68 88888.00 2007-07-14 19:23:10.250 195 12382.70 -0.23 55403.72 88888.00 2007-07-14 19:23:10.375 195 12382.70 -0.28 55403.68 88888.00 2007-07-14 19:23:10.500 195 12382.73 -0.28 55403.72 88888.00 2007-07-14 19:23:10.625 195 12382.73 -0.25 55403.70 88888.00 2007-07-14 19:23:10.750 195 12382.62 -0.28 55403.70 88888.00 2007-07-14 19:23:10.875 195 12382.60 -0.25 55403.70 88888.00 2007-07-14 19:23:11.000 195 12382.62 -0.28 55403.72 88888.00 2007-07-14 19:23:11.125 195 12382.58 -0.30 55403.72 88888.00 2007-07-14 19:23:11.250 195 12382.50 -0.33 55403.75 88888.00 2007-07-14 19:23:11.375 195 12382.50 -0.30 55403.72 88888.00 2007-07-14 19:23:11.500 195 12382.45 -0.35 55403.75 88888.00 2007-07-14 19:23:11.625 195 12382.42 -0.33 55403.75 88888.00 2007-07-14 19:23:11.750 195 12382.40 -0.30 55403.72 88888.00 2007-07-14 19:23:11.875 195 12382.42 -0.33 55403.72 88888.00 2007-07-14 19:23:12.000 195 12382.38 -0.33 55403.72 88888.00 2007-07-14 19:23:12.125 195 12382.35 -0.33 55403.72 88888.00 2007-07-14 19:23:12.250 195 12382.27 -0.33 55403.78 88888.00 2007-07-14 19:23:12.375 195 12382.27 -0.35 55403.75 88888.00 2007-07-14 19:23:12.500 195 12382.20 -0.38 55403.75 88888.00 2007-07-14 19:23:12.625 195 12382.12 -0.38 55403.75 88888.00 2007-07-14 19:23:12.750 195 12382.05 -0.30 55403.75 88888.00 2007-07-14 19:23:12.875 195 12382.10 -0.25 55403.75 88888.00 2007-07-14 19:23:13.000 195 12382.23 -0.28 55403.75 88888.00 2007-07-14 19:23:13.125 195 12382.20 -0.30 55403.78 88888.00 2007-07-14 19:23:13.250 195 12382.15 -0.30 55403.78 88888.00 2007-07-14 19:23:13.375 195 12382.15 -0.25 55403.80 88888.00 2007-07-14 19:23:13.500 195 12382.15 -0.28 55403.78 88888.00 2007-07-14 19:23:13.625 195 12382.15 -0.23 55403.80 88888.00 2007-07-14 19:23:13.750 195 12382.17 -0.23 55403.80 88888.00 2007-07-14 19:23:13.875 195 12382.17 -0.25 55403.78 88888.00 2007-07-14 19:23:14.000 195 12382.17 -0.30 55403.75 88888.00 2007-07-14 19:23:14.125 195 12382.12 -0.30 55403.75 88888.00 2007-07-14 19:23:14.250 195 12382.15 -0.30 55403.78 88888.00 2007-07-14 19:23:14.375 195 12382.15 -0.30 55403.75 88888.00 2007-07-14 19:23:14.500 195 12382.12 -0.25 55403.72 88888.00 2007-07-14 19:23:14.625 195 12382.15 -0.25 55403.70 88888.00 2007-07-14 19:23:14.750 195 12382.05 -0.28 55403.75 88888.00 2007-07-14 19:23:14.875 195 12381.98 -0.28 55403.75 88888.00 2007-07-14 19:23:15.000 195 12381.95 -0.30 55403.75 88888.00 2007-07-14 19:23:15.125 195 12381.90 -0.28 55403.72 88888.00 2007-07-14 19:23:15.250 195 12381.90 -0.25 55403.75 88888.00 2007-07-14 19:23:15.375 195 12381.95 -0.23 55403.72 88888.00 2007-07-14 19:23:15.500 195 12381.98 -0.23 55403.75 88888.00 2007-07-14 19:23:15.625 195 12382.05 -0.20 55403.75 88888.00 2007-07-14 19:23:15.750 195 12382.02 -0.20 55403.72 88888.00 2007-07-14 19:23:15.875 195 12382.00 -0.15 55403.75 88888.00 2007-07-14 19:23:16.000 195 12382.02 -0.17 55403.72 88888.00 2007-07-14 19:23:16.125 195 12382.00 -0.25 55403.72 88888.00 2007-07-14 19:23:16.250 195 12381.98 -0.28 55403.72 88888.00 2007-07-14 19:23:16.375 195 12381.98 -0.25 55403.70 88888.00 2007-07-14 19:23:16.500 195 12382.02 -0.20 55403.72 88888.00 2007-07-14 19:23:16.625 195 12382.05 -0.17 55403.72 88888.00 2007-07-14 19:23:16.750 195 12381.95 -0.23 55403.72 88888.00 2007-07-14 19:23:16.875 195 12381.95 -0.30 55403.70 88888.00 2007-07-14 19:23:17.000 195 12382.00 -0.28 55403.70 88888.00 2007-07-14 19:23:17.125 195 12382.05 -0.23 55403.70 88888.00 2007-07-14 19:23:17.250 195 12382.05 -0.25 55403.72 88888.00 2007-07-14 19:23:17.375 195 12382.10 -0.23 55403.72 88888.00 2007-07-14 19:23:17.500 195 12382.08 -0.20 55403.68 88888.00 2007-07-14 19:23:17.625 195 12382.10 -0.20 55403.70 88888.00 2007-07-14 19:23:17.750 195 12382.05 -0.15 55403.72 88888.00 2007-07-14 19:23:17.875 195 12382.00 -0.10 55403.72 88888.00 2007-07-14 19:23:18.000 195 12381.98 -0.07 55403.70 88888.00 2007-07-14 19:23:18.125 195 12381.90 -0.10 55403.68 88888.00 2007-07-14 19:23:18.250 195 12381.77 -0.05 55403.70 88888.00 2007-07-14 19:23:18.375 195 12381.80 -0.03 55403.70 88888.00 2007-07-14 19:23:18.500 195 12381.85 0.03 55403.70 88888.00 2007-07-14 19:23:18.625 195 12381.77 0.05 55403.68 88888.00 2007-07-14 19:23:18.750 195 12381.67 0.07 55403.65 88888.00 2007-07-14 19:23:18.875 195 12381.77 0.05 55403.68 88888.00 2007-07-14 19:23:19.000 195 12381.85 0.03 55403.65 88888.00 2007-07-14 19:23:19.125 195 12381.75 -0.03 55403.65 88888.00 2007-07-14 19:23:19.250 195 12381.62 0.00 55403.65 88888.00 2007-07-14 19:23:19.375 195 12381.65 0.03 55403.65 88888.00 2007-07-14 19:23:19.500 195 12381.58 0.05 55403.70 88888.00 2007-07-14 19:23:19.625 195 12381.58 0.07 55403.70 88888.00 2007-07-14 19:23:19.750 195 12381.58 0.05 55403.68 88888.00 2007-07-14 19:23:19.875 195 12381.55 0.05 55403.65 88888.00 2007-07-14 19:23:20.000 195 12381.60 0.07 55403.65 88888.00 2007-07-14 19:23:20.125 195 12381.60 0.12 55403.68 88888.00 2007-07-14 19:23:20.250 195 12381.58 0.10 55403.72 88888.00 2007-07-14 19:23:20.375 195 12381.62 0.10 55403.70 88888.00 2007-07-14 19:23:20.500 195 12381.58 0.10 55403.70 88888.00 2007-07-14 19:23:20.625 195 12381.52 0.00 55403.65 88888.00 2007-07-14 19:23:20.750 195 12381.55 0.07 55403.68 88888.00 2007-07-14 19:23:20.875 195 12381.60 0.10 55403.65 88888.00 2007-07-14 19:23:21.000 195 12381.60 0.07 55403.65 88888.00 2007-07-14 19:23:21.125 195 12381.58 0.05 55403.68 88888.00 2007-07-14 19:23:21.250 195 12381.52 0.05 55403.65 88888.00 2007-07-14 19:23:21.375 195 12381.55 0.05 55403.65 88888.00 2007-07-14 19:23:21.500 195 12381.52 0.03 55403.62 88888.00 2007-07-14 19:23:21.625 195 12381.60 0.05 55403.62 88888.00 2007-07-14 19:23:21.750 195 12381.62 0.07 55403.62 88888.00 2007-07-14 19:23:21.875 195 12381.62 0.07 55403.60 88888.00 2007-07-14 19:23:22.000 195 12381.62 0.10 55403.62 88888.00 2007-07-14 19:23:22.125 195 12381.65 0.15 55403.65 88888.00 2007-07-14 19:23:22.250 195 12381.70 0.17 55403.62 88888.00 2007-07-14 19:23:22.375 195 12381.75 0.20 55403.60 88888.00 2007-07-14 19:23:22.500 195 12381.73 0.15 55403.57 88888.00 2007-07-14 19:23:22.625 195 12381.83 0.17 55403.57 88888.00 2007-07-14 19:23:22.750 195 12381.90 0.23 55403.60 88888.00 2007-07-14 19:23:22.875 195 12381.90 0.20 55403.60 88888.00 2007-07-14 19:23:23.000 195 12381.80 0.20 55403.57 88888.00 2007-07-14 19:23:23.125 195 12381.75 0.23 55403.57 88888.00 2007-07-14 19:23:23.250 195 12381.70 0.28 55403.57 88888.00 2007-07-14 19:23:23.375 195 12381.83 0.28 55403.57 88888.00 2007-07-14 19:23:23.500 195 12381.88 0.23 55403.55 88888.00 2007-07-14 19:23:23.625 195 12381.85 0.23 55403.47 88888.00 2007-07-14 19:23:23.750 195 12381.80 0.25 55403.47 88888.00 2007-07-14 19:23:23.875 195 12381.80 0.30 55403.50 88888.00 2007-07-14 19:23:24.000 195 12381.77 0.30 55403.53 88888.00 2007-07-14 19:23:24.125 195 12381.80 0.25 55403.50 88888.00 2007-07-14 19:23:24.250 195 12381.80 0.17 55403.47 88888.00 2007-07-14 19:23:24.375 195 12381.88 0.20 55403.47 88888.00 2007-07-14 19:23:24.500 195 12381.95 0.23 55403.45 88888.00 2007-07-14 19:23:24.625 195 12382.02 0.23 55403.45 88888.00 2007-07-14 19:23:24.750 195 12381.98 0.17 55403.43 88888.00 2007-07-14 19:23:24.875 195 12381.95 0.23 55403.45 88888.00 2007-07-14 19:23:25.000 195 12381.90 0.25 55403.45 88888.00 2007-07-14 19:23:25.125 195 12381.95 0.23 55403.43 88888.00 2007-07-14 19:23:25.250 195 12382.00 0.20 55403.43 88888.00 2007-07-14 19:23:25.375 195 12382.12 0.33 55403.43 88888.00 2007-07-14 19:23:25.500 195 12382.08 0.35 55403.43 88888.00 2007-07-14 19:23:25.625 195 12382.05 0.35 55403.38 88888.00 2007-07-14 19:23:25.750 195 12382.08 0.33 55403.38 88888.00 2007-07-14 19:23:25.875 195 12382.10 0.33 55403.38 88888.00 2007-07-14 19:23:26.000 195 12382.12 0.30 55403.32 88888.00 2007-07-14 19:23:26.125 195 12382.08 0.30 55403.38 88888.00 2007-07-14 19:23:26.250 195 12382.08 0.38 55403.38 88888.00 2007-07-14 19:23:26.375 195 12382.12 0.42 55403.38 88888.00 2007-07-14 19:23:26.500 195 12382.15 0.40 55403.35 88888.00 2007-07-14 19:23:26.625 195 12382.17 0.38 55403.30 88888.00 2007-07-14 19:23:26.750 195 12382.15 0.35 55403.30 88888.00 2007-07-14 19:23:26.875 195 12382.15 0.40 55403.30 88888.00 2007-07-14 19:23:27.000 195 12382.17 0.47 55403.28 88888.00 2007-07-14 19:23:27.125 195 12382.20 0.42 55403.25 88888.00 2007-07-14 19:23:27.250 195 12382.17 0.42 55403.22 88888.00 2007-07-14 19:23:27.375 195 12382.17 0.45 55403.25 88888.00 2007-07-14 19:23:27.500 195 12382.20 0.47 55403.25 88888.00 2007-07-14 19:23:27.625 195 12382.20 0.45 55403.25 88888.00 2007-07-14 19:23:27.750 195 12382.17 0.47 55403.25 88888.00 2007-07-14 19:23:27.875 195 12382.17 0.50 55403.30 88888.00 2007-07-14 19:23:28.000 195 12382.17 0.50 55403.22 88888.00 2007-07-14 19:23:28.125 195 12382.23 0.45 55403.20 88888.00 2007-07-14 19:23:28.250 195 12382.23 0.47 55403.20 88888.00 2007-07-14 19:23:28.375 195 12382.25 0.50 55403.22 88888.00 2007-07-14 19:23:28.500 195 12382.23 0.50 55403.20 88888.00 2007-07-14 19:23:28.625 195 12382.23 0.45 55403.18 88888.00 2007-07-14 19:23:28.750 195 12382.25 0.42 55403.18 88888.00 2007-07-14 19:23:28.875 195 12382.27 0.38 55403.15 88888.00 2007-07-14 19:23:29.000 195 12382.35 0.38 55403.15 88888.00 2007-07-14 19:23:29.125 195 12382.35 0.33 55403.15 88888.00 2007-07-14 19:23:29.250 195 12382.25 0.33 55403.12 88888.00 2007-07-14 19:23:29.375 195 12382.30 0.28 55403.15 88888.00 2007-07-14 19:23:29.500 195 12382.38 0.28 55403.18 88888.00 2007-07-14 19:23:29.625 195 12382.40 0.25 55403.18 88888.00 2007-07-14 19:23:29.750 195 12382.35 0.20 55403.18 88888.00 2007-07-14 19:23:29.875 195 12382.35 0.23 55403.15 88888.00 2007-07-14 19:23:30.000 195 12382.40 0.20 55403.15 88888.00 2007-07-14 19:23:30.125 195 12382.45 0.17 55403.15 88888.00 2007-07-14 19:23:30.250 195 12382.42 0.15 55403.15 88888.00 2007-07-14 19:23:30.375 195 12382.45 0.15 55403.12 88888.00 2007-07-14 19:23:30.500 195 12382.50 0.17 55403.15 88888.00 2007-07-14 19:23:30.625 195 12382.55 0.12 55403.10 88888.00 2007-07-14 19:23:30.750 195 12382.55 0.05 55403.07 88888.00 2007-07-14 19:23:30.875 195 12382.60 0.05 55403.10 88888.00 2007-07-14 19:23:31.000 195 12382.62 0.10 55403.10 88888.00 2007-07-14 19:23:31.125 195 12382.67 0.10 55403.10 88888.00 2007-07-14 19:23:31.250 195 12382.65 0.03 55403.07 88888.00 2007-07-14 19:23:31.375 195 12382.58 0.00 55403.05 88888.00 2007-07-14 19:23:31.500 195 12382.60 0.00 55403.05 88888.00 2007-07-14 19:23:31.625 195 12382.70 0.03 55403.05 88888.00 2007-07-14 19:23:31.750 195 12382.80 0.05 55403.07 88888.00 2007-07-14 19:23:31.875 195 12382.75 0.05 55403.05 88888.00 2007-07-14 19:23:32.000 195 12382.73 0.00 55403.03 88888.00 2007-07-14 19:23:32.125 195 12382.65 -0.03 55403.05 88888.00 2007-07-14 19:23:32.250 195 12382.70 -0.07 55403.05 88888.00 2007-07-14 19:23:32.375 195 12382.77 -0.05 55403.07 88888.00 2007-07-14 19:23:32.500 195 12382.75 -0.07 55403.03 88888.00 2007-07-14 19:23:32.625 195 12382.70 -0.12 55402.97 88888.00 2007-07-14 19:23:32.750 195 12382.73 -0.15 55402.95 88888.00 2007-07-14 19:23:32.875 195 12382.75 -0.15 55403.00 88888.00 2007-07-14 19:23:33.000 195 12382.77 -0.15 55403.00 88888.00 2007-07-14 19:23:33.125 195 12382.85 -0.17 55403.00 88888.00 2007-07-14 19:23:33.250 195 12382.80 -0.25 55402.95 88888.00 2007-07-14 19:23:33.375 195 12382.73 -0.25 55402.95 88888.00 2007-07-14 19:23:33.500 195 12382.80 -0.17 55402.95 88888.00 2007-07-14 19:23:33.625 195 12382.85 -0.23 55402.97 88888.00 2007-07-14 19:23:33.750 195 12382.90 -0.25 55403.03 88888.00 2007-07-14 19:23:33.875 195 12382.92 -0.23 55402.97 88888.00 2007-07-14 19:23:34.000 195 12382.85 -0.28 55402.95 88888.00 2007-07-14 19:23:34.125 195 12382.73 -0.28 55402.97 88888.00 2007-07-14 19:23:34.250 195 12382.70 -0.28 55403.00 88888.00 2007-07-14 19:23:34.375 195 12382.77 -0.28 55402.95 88888.00 2007-07-14 19:23:34.500 195 12382.73 -0.28 55402.95 88888.00 2007-07-14 19:23:34.625 195 12382.65 -0.33 55402.93 88888.00 2007-07-14 19:23:34.750 195 12382.67 -0.28 55402.93 88888.00 2007-07-14 19:23:34.875 195 12382.75 -0.30 55402.90 88888.00 2007-07-14 19:23:35.000 195 12382.77 -0.35 55402.90 88888.00 2007-07-14 19:23:35.125 195 12382.85 -0.35 55402.90 88888.00 2007-07-14 19:23:35.250 195 12382.90 -0.40 55402.90 88888.00 2007-07-14 19:23:35.375 195 12382.90 -0.35 55402.88 88888.00 2007-07-14 19:23:35.500 195 12382.98 -0.28 55402.88 88888.00 2007-07-14 19:23:35.625 195 12382.95 -0.23 55402.88 88888.00 2007-07-14 19:23:35.750 195 12383.00 -0.30 55402.88 88888.00 2007-07-14 19:23:35.875 195 12383.08 -0.30 55402.88 88888.00 2007-07-14 19:23:36.000 195 12383.15 -0.28 55402.85 88888.00 2007-07-14 19:23:36.125 195 12383.10 -0.30 55402.82 88888.00 2007-07-14 19:23:36.250 195 12383.10 -0.35 55402.85 88888.00 2007-07-14 19:23:36.375 195 12383.17 -0.33 55402.85 88888.00 2007-07-14 19:23:36.500 195 12383.12 -0.35 55402.82 88888.00 2007-07-14 19:23:36.625 195 12383.12 -0.38 55402.82 88888.00 2007-07-14 19:23:36.750 195 12383.15 -0.35 55402.80 88888.00 2007-07-14 19:23:36.875 195 12383.27 -0.28 55402.78 88888.00 2007-07-14 19:23:37.000 195 12383.35 -0.30 55402.75 88888.00 2007-07-14 19:23:37.125 195 12383.42 -0.28 55402.78 88888.00 2007-07-14 19:23:37.250 195 12383.38 -0.35 55402.78 88888.00 2007-07-14 19:23:37.375 195 12383.40 -0.30 55402.75 88888.00 2007-07-14 19:23:37.500 195 12383.50 -0.25 55402.78 88888.00 2007-07-14 19:23:37.625 195 12383.52 -0.25 55402.78 88888.00 2007-07-14 19:23:37.750 195 12383.58 -0.28 55402.75 88888.00 2007-07-14 19:23:37.875 195 12383.58 -0.33 55402.72 88888.00 2007-07-14 19:23:38.000 195 12383.65 -0.30 55402.70 88888.00 2007-07-14 19:23:38.125 195 12383.65 -0.25 55402.72 88888.00 2007-07-14 19:23:38.250 195 12383.60 -0.33 55402.72 88888.00 2007-07-14 19:23:38.375 195 12383.70 -0.30 55402.70 88888.00 2007-07-14 19:23:38.500 195 12383.73 -0.33 55402.70 88888.00 2007-07-14 19:23:38.625 195 12383.73 -0.33 55402.70 88888.00 2007-07-14 19:23:38.750 195 12383.75 -0.30 55402.70 88888.00 2007-07-14 19:23:38.875 195 12383.70 -0.35 55402.70 88888.00 2007-07-14 19:23:39.000 195 12383.75 -0.35 55402.68 88888.00 2007-07-14 19:23:39.125 195 12383.75 -0.35 55402.62 88888.00 2007-07-14 19:23:39.250 195 12383.75 -0.42 55402.60 88888.00 2007-07-14 19:23:39.375 195 12383.88 -0.45 55402.62 88888.00 2007-07-14 19:23:39.500 195 12383.90 -0.38 55402.65 88888.00 2007-07-14 19:23:39.625 195 12383.83 -0.35 55402.65 88888.00 2007-07-14 19:23:39.750 195 12383.83 -0.30 55402.65 88888.00 2007-07-14 19:23:39.875 195 12383.88 -0.30 55402.60 88888.00 2007-07-14 19:23:40.000 195 12383.85 -0.33 55402.62 88888.00 2007-07-14 19:23:40.125 195 12383.90 -0.35 55402.60 88888.00 2007-07-14 19:23:40.250 195 12383.95 -0.35 55402.60 88888.00 2007-07-14 19:23:40.375 195 12383.92 -0.38 55402.55 88888.00 2007-07-14 19:23:40.500 195 12384.00 -0.35 55402.55 88888.00 2007-07-14 19:23:40.625 195 12384.05 -0.33 55402.60 88888.00 2007-07-14 19:23:40.750 195 12384.02 -0.30 55402.60 88888.00 2007-07-14 19:23:40.875 195 12384.00 -0.25 55402.60 88888.00 2007-07-14 19:23:41.000 195 12384.02 -0.28 55402.60 88888.00 2007-07-14 19:23:41.125 195 12383.95 -0.38 55402.57 88888.00 2007-07-14 19:23:41.250 195 12383.92 -0.33 55402.57 88888.00 2007-07-14 19:23:41.375 195 12383.98 -0.28 55402.57 88888.00 2007-07-14 19:23:41.500 195 12383.95 -0.35 55402.60 88888.00 2007-07-14 19:23:41.625 195 12384.00 -0.35 55402.60 88888.00 2007-07-14 19:23:41.750 195 12384.02 -0.33 55402.57 88888.00 2007-07-14 19:23:41.875 195 12384.00 -0.38 55402.55 88888.00 2007-07-14 19:23:42.000 195 12383.98 -0.45 55402.53 88888.00 2007-07-14 19:23:42.125 195 12383.98 -0.40 55402.53 88888.00 2007-07-14 19:23:42.250 195 12384.00 -0.35 55402.57 88888.00 2007-07-14 19:23:42.375 195 12384.00 -0.33 55402.55 88888.00 2007-07-14 19:23:42.500 195 12383.98 -0.33 55402.57 88888.00 2007-07-14 19:23:42.625 195 12384.00 -0.33 55402.55 88888.00 2007-07-14 19:23:42.750 195 12384.02 -0.35 55402.55 88888.00 2007-07-14 19:23:42.875 195 12383.98 -0.35 55402.53 88888.00 2007-07-14 19:23:43.000 195 12383.92 -0.35 55402.47 88888.00 2007-07-14 19:23:43.125 195 12383.92 -0.38 55402.47 88888.00 2007-07-14 19:23:43.250 195 12384.00 -0.35 55402.53 88888.00 2007-07-14 19:23:43.375 195 12384.08 -0.33 55402.50 88888.00 2007-07-14 19:23:43.500 195 12384.00 -0.30 55402.50 88888.00 2007-07-14 19:23:43.625 195 12384.02 -0.30 55402.50 88888.00 2007-07-14 19:23:43.750 195 12384.10 -0.33 55402.50 88888.00 2007-07-14 19:23:43.875 195 12384.10 -0.33 55402.50 88888.00 2007-07-14 19:23:44.000 195 12384.12 -0.35 55402.53 88888.00 2007-07-14 19:23:44.125 195 12384.12 -0.30 55402.47 88888.00 2007-07-14 19:23:44.250 195 12384.15 -0.33 55402.53 88888.00 2007-07-14 19:23:44.375 195 12384.25 -0.33 55402.50 88888.00 2007-07-14 19:23:44.500 195 12384.30 -0.33 55402.45 88888.00 2007-07-14 19:23:44.625 195 12384.25 -0.40 55402.43 88888.00 2007-07-14 19:23:44.750 195 12384.23 -0.42 55402.43 88888.00 2007-07-14 19:23:44.875 195 12384.27 -0.40 55402.45 88888.00 2007-07-14 19:23:45.000 195 12384.33 -0.42 55402.43 88888.00 2007-07-14 19:23:45.125 195 12384.40 -0.38 55402.43 88888.00 2007-07-14 19:23:45.250 195 12384.40 -0.42 55402.45 88888.00 2007-07-14 19:23:45.375 195 12384.38 -0.40 55402.43 88888.00 2007-07-14 19:23:45.500 195 12384.33 -0.40 55402.43 88888.00 2007-07-14 19:23:45.625 195 12384.33 -0.38 55402.43 88888.00 2007-07-14 19:23:45.750 195 12384.27 -0.40 55402.43 88888.00 2007-07-14 19:23:45.875 195 12384.33 -0.40 55402.40 88888.00 2007-07-14 19:23:46.000 195 12384.38 -0.38 55402.40 88888.00 2007-07-14 19:23:46.125 195 12384.42 -0.35 55402.43 88888.00 2007-07-14 19:23:46.250 195 12384.50 -0.35 55402.43 88888.00 2007-07-14 19:23:46.375 195 12384.48 -0.38 55402.40 88888.00 2007-07-14 19:23:46.500 195 12384.55 -0.38 55402.43 88888.00 2007-07-14 19:23:46.625 195 12384.50 -0.33 55402.43 88888.00 2007-07-14 19:23:46.750 195 12384.52 -0.35 55402.40 88888.00 2007-07-14 19:23:46.875 195 12384.55 -0.42 55402.35 88888.00 2007-07-14 19:23:47.000 195 12384.60 -0.35 55402.32 88888.00 2007-07-14 19:23:47.125 195 12384.65 -0.28 55402.38 88888.00 2007-07-14 19:23:47.250 195 12384.58 -0.33 55402.38 88888.00 2007-07-14 19:23:47.375 195 12384.60 -0.33 55402.38 88888.00 2007-07-14 19:23:47.500 195 12384.65 -0.35 55402.38 88888.00 2007-07-14 19:23:47.625 195 12384.67 -0.40 55402.35 88888.00 2007-07-14 19:23:47.750 195 12384.73 -0.42 55402.30 88888.00 2007-07-14 19:23:47.875 195 12384.75 -0.38 55402.30 88888.00 2007-07-14 19:23:48.000 195 12384.75 -0.35 55402.30 88888.00 2007-07-14 19:23:48.125 195 12384.80 -0.35 55402.32 88888.00 2007-07-14 19:23:48.250 195 12384.88 -0.38 55402.32 88888.00 2007-07-14 19:23:48.375 195 12384.92 -0.33 55402.35 88888.00 2007-07-14 19:23:48.500 195 12385.00 -0.30 55402.35 88888.00 2007-07-14 19:23:48.625 195 12385.02 -0.40 55402.30 88888.00 2007-07-14 19:23:48.750 195 12384.92 -0.50 55402.28 88888.00 2007-07-14 19:23:48.875 195 12384.92 -0.50 55402.30 88888.00 2007-07-14 19:23:49.000 195 12384.98 -0.45 55402.28 88888.00 2007-07-14 19:23:49.125 195 12385.08 -0.45 55402.28 88888.00 2007-07-14 19:23:49.250 195 12385.05 -0.50 55402.32 88888.00 2007-07-14 19:23:49.375 195 12385.00 -0.53 55402.32 88888.00 2007-07-14 19:23:49.500 195 12385.02 -0.60 55402.30 88888.00 2007-07-14 19:23:49.625 195 12385.05 -0.55 55402.28 88888.00 2007-07-14 19:23:49.750 195 12385.12 -0.53 55402.28 88888.00 2007-07-14 19:23:49.875 195 12385.12 -0.53 55402.30 88888.00 2007-07-14 19:23:50.000 195 12385.17 -0.53 55402.25 88888.00 2007-07-14 19:23:50.125 195 12385.15 -0.53 55402.22 88888.00 2007-07-14 19:23:50.250 195 12385.15 -0.53 55402.22 88888.00 2007-07-14 19:23:50.375 195 12385.25 -0.47 55402.28 88888.00 2007-07-14 19:23:50.500 195 12385.33 -0.50 55402.28 88888.00 2007-07-14 19:23:50.625 195 12385.33 -0.55 55402.22 88888.00 2007-07-14 19:23:50.750 195 12385.30 -0.53 55402.22 88888.00 2007-07-14 19:23:50.875 195 12385.33 -0.47 55402.22 88888.00 2007-07-14 19:23:51.000 195 12385.30 -0.42 55402.25 88888.00 2007-07-14 19:23:51.125 195 12385.30 -0.50 55402.22 88888.00 2007-07-14 19:23:51.250 195 12385.35 -0.57 55402.22 88888.00 2007-07-14 19:23:51.375 195 12385.35 -0.57 55402.18 88888.00 2007-07-14 19:23:51.500 195 12385.35 -0.57 55402.20 88888.00 2007-07-14 19:23:51.625 195 12385.35 -0.53 55402.22 88888.00 2007-07-14 19:23:51.750 195 12385.35 -0.55 55402.20 88888.00 2007-07-14 19:23:51.875 195 12385.52 -0.55 55402.20 88888.00 2007-07-14 19:23:52.000 195 12385.52 -0.53 55402.18 88888.00 2007-07-14 19:23:52.125 195 12385.58 -0.57 55402.18 88888.00 2007-07-14 19:23:52.250 195 12385.55 -0.60 55402.20 88888.00 2007-07-14 19:23:52.375 195 12385.62 -0.57 55402.18 88888.00 2007-07-14 19:23:52.500 195 12385.67 -0.57 55402.18 88888.00 2007-07-14 19:23:52.625 195 12385.73 -0.47 55402.20 88888.00 2007-07-14 19:23:52.750 195 12385.73 -0.50 55402.18 88888.00 2007-07-14 19:23:52.875 195 12385.67 -0.60 55402.12 88888.00 2007-07-14 19:23:53.000 195 12385.73 -0.60 55402.10 88888.00 2007-07-14 19:23:53.125 195 12385.75 -0.57 55402.10 88888.00 2007-07-14 19:23:53.250 195 12385.75 -0.55 55402.12 88888.00 2007-07-14 19:23:53.375 195 12385.85 -0.50 55402.12 88888.00 2007-07-14 19:23:53.500 195 12385.85 -0.55 55402.10 88888.00 2007-07-14 19:23:53.625 195 12385.92 -0.55 55402.15 88888.00 2007-07-14 19:23:53.750 195 12385.98 -0.57 55402.12 88888.00 2007-07-14 19:23:53.875 195 12385.95 -0.65 55402.07 88888.00 2007-07-14 19:23:54.000 195 12385.98 -0.65 55402.07 88888.00 2007-07-14 19:23:54.125 195 12386.05 -0.60 55402.07 88888.00 2007-07-14 19:23:54.250 195 12386.10 -0.62 55402.07 88888.00 2007-07-14 19:23:54.375 195 12386.15 -0.57 55402.05 88888.00 2007-07-14 19:23:54.500 195 12386.12 -0.60 55402.07 88888.00 2007-07-14 19:23:54.625 195 12386.15 -0.60 55402.05 88888.00 2007-07-14 19:23:54.750 195 12386.10 -0.62 55402.03 88888.00 2007-07-14 19:23:54.875 195 12386.08 -0.60 55402.03 88888.00 2007-07-14 19:23:55.000 195 12386.12 -0.65 55402.00 88888.00 2007-07-14 19:23:55.125 195 12386.15 -0.70 55402.00 88888.00 2007-07-14 19:23:55.250 195 12386.12 -0.65 55402.03 88888.00 2007-07-14 19:23:55.375 195 12386.20 -0.62 55402.00 88888.00 2007-07-14 19:23:55.500 195 12386.27 -0.65 55402.00 88888.00 2007-07-14 19:23:55.625 195 12386.33 -0.65 55402.03 88888.00 2007-07-14 19:23:55.750 195 12386.33 -0.62 55402.03 88888.00 2007-07-14 19:23:55.875 195 12386.35 -0.50 55402.03 88888.00 2007-07-14 19:23:56.000 195 12386.40 -0.50 55402.03 88888.00 2007-07-14 19:23:56.125 195 12386.42 -0.53 55402.00 88888.00 2007-07-14 19:23:56.250 195 12386.42 -0.53 55402.03 88888.00 2007-07-14 19:23:56.375 195 12386.48 -0.47 55402.03 88888.00 2007-07-14 19:23:56.500 195 12386.45 -0.47 55401.97 88888.00 2007-07-14 19:23:56.625 195 12386.42 -0.50 55401.97 88888.00 2007-07-14 19:23:56.750 195 12386.42 -0.50 55401.97 88888.00 2007-07-14 19:23:56.875 195 12386.35 -0.47 55401.97 88888.00 2007-07-14 19:23:57.000 195 12386.40 -0.50 55401.97 88888.00 2007-07-14 19:23:57.125 195 12386.50 -0.50 55402.00 88888.00 2007-07-14 19:23:57.250 195 12386.40 -0.47 55402.00 88888.00 2007-07-14 19:23:57.375 195 12386.27 -0.47 55402.00 88888.00 2007-07-14 19:23:57.500 195 12386.38 -0.47 55401.97 88888.00 2007-07-14 19:23:57.625 195 12386.40 -0.50 55401.97 88888.00 2007-07-14 19:23:57.750 195 12386.38 -0.55 55401.95 88888.00 2007-07-14 19:23:57.875 195 12386.25 -0.53 55401.97 88888.00 2007-07-14 19:23:58.000 195 12386.33 -0.47 55401.97 88888.00 2007-07-14 19:23:58.125 195 12386.40 -0.45 55402.00 88888.00 2007-07-14 19:23:58.250 195 12386.42 -0.45 55402.03 88888.00 2007-07-14 19:23:58.375 195 12386.50 -0.45 55401.97 88888.00 2007-07-14 19:23:58.500 195 12386.50 -0.53 55401.95 88888.00 2007-07-14 19:23:58.625 195 12386.42 -0.53 55401.93 88888.00 2007-07-14 19:23:58.750 195 12386.40 -0.47 55401.93 88888.00 2007-07-14 19:23:58.875 195 12386.42 -0.47 55401.93 88888.00 2007-07-14 19:23:59.000 195 12386.38 -0.47 55401.97 88888.00 2007-07-14 19:23:59.125 195 12386.33 -0.40 55402.03 88888.00 2007-07-14 19:23:59.250 195 12386.27 -0.45 55402.00 88888.00 2007-07-14 19:23:59.375 195 12386.35 -0.42 55401.97 88888.00 2007-07-14 19:23:59.500 195 12386.42 -0.47 55401.90 88888.00 2007-07-14 19:23:59.625 195 12386.40 -0.53 55401.90 88888.00 2007-07-14 19:23:59.750 195 12386.35 -0.55 55401.95 88888.00 2007-07-14 19:23:59.875 195 12386.38 -0.55 55401.93 88888.00 2007-07-14 19:24:00.000 195 12386.40 -0.45 55401.95 88888.00 2007-07-14 19:24:00.125 195 12386.38 -0.50 55401.93 88888.00 2007-07-14 19:24:00.250 195 12386.38 -0.57 55401.97 88888.00 2007-07-14 19:24:00.375 195 12386.40 -0.57 55401.97 88888.00 2007-07-14 19:24:00.500 195 12386.33 -0.57 55401.95 88888.00 2007-07-14 19:24:00.625 195 12386.33 -0.57 55401.93 88888.00 2007-07-14 19:24:00.750 195 12386.38 -0.60 55401.95 88888.00 2007-07-14 19:24:00.875 195 12386.40 -0.60 55401.95 88888.00 2007-07-14 19:24:01.000 195 12386.38 -0.68 55401.95 88888.00 2007-07-14 19:24:01.125 195 12386.40 -0.65 55401.97 88888.00 2007-07-14 19:24:01.250 195 12386.42 -0.68 55401.95 88888.00 2007-07-14 19:24:01.375 195 12386.40 -0.68 55401.95 88888.00 2007-07-14 19:24:01.500 195 12386.35 -0.72 55401.95 88888.00 2007-07-14 19:24:01.625 195 12386.33 -0.72 55401.97 88888.00 2007-07-14 19:24:01.750 195 12386.38 -0.70 55402.00 88888.00 2007-07-14 19:24:01.875 195 12386.40 -0.72 55401.97 88888.00 2007-07-14 19:24:02.000 195 12386.40 -0.78 55401.93 88888.00 2007-07-14 19:24:02.125 195 12386.40 -0.82 55401.93 88888.00 2007-07-14 19:24:02.250 195 12386.45 -0.85 55401.95 88888.00 2007-07-14 19:24:02.375 195 12386.50 -0.88 55401.93 88888.00 2007-07-14 19:24:02.500 195 12386.45 -0.85 55401.93 88888.00 2007-07-14 19:24:02.625 195 12386.48 -0.85 55401.90 88888.00 2007-07-14 19:24:02.750 195 12386.52 -0.85 55401.88 88888.00 2007-07-14 19:24:02.875 195 12386.55 -0.90 55401.93 88888.00 2007-07-14 19:24:03.000 195 12386.55 -1.00 55401.93 88888.00 2007-07-14 19:24:03.125 195 12386.50 -1.02 55401.93 88888.00 2007-07-14 19:24:03.250 195 12386.50 -1.02 55401.93 88888.00 2007-07-14 19:24:03.375 195 12386.62 -0.97 55401.93 88888.00 2007-07-14 19:24:03.500 195 12386.62 -1.00 55401.90 88888.00 2007-07-14 19:24:03.625 195 12386.67 -1.02 55401.90 88888.00 2007-07-14 19:24:03.750 195 12386.65 -1.02 55401.93 88888.00 2007-07-14 19:24:03.875 195 12386.65 -1.05 55401.93 88888.00 2007-07-14 19:24:04.000 195 12386.70 -1.12 55401.90 88888.00 2007-07-14 19:24:04.125 195 12386.75 -1.15 55401.90 88888.00 2007-07-14 19:24:04.250 195 12386.67 -1.20 55401.90 88888.00 2007-07-14 19:24:04.375 195 12386.65 -1.18 55401.88 88888.00 2007-07-14 19:24:04.500 195 12386.67 -1.12 55401.90 88888.00 2007-07-14 19:24:04.625 195 12386.80 -1.18 55401.88 88888.00 2007-07-14 19:24:04.750 195 12386.80 -1.23 55401.88 88888.00 2007-07-14 19:24:04.875 195 12386.83 -1.23 55401.93 88888.00 2007-07-14 19:24:05.000 195 12386.85 -1.27 55401.90 88888.00 2007-07-14 19:24:05.125 195 12386.85 -1.32 55401.85 88888.00 2007-07-14 19:24:05.250 195 12386.80 -1.38 55401.85 88888.00 2007-07-14 19:24:05.375 195 12386.77 -1.38 55401.82 88888.00 2007-07-14 19:24:05.500 195 12386.83 -1.40 55401.85 88888.00 2007-07-14 19:24:05.625 195 12386.90 -1.38 55401.85 88888.00 2007-07-14 19:24:05.750 195 12386.88 -1.43 55401.88 88888.00 2007-07-14 19:24:05.875 195 12386.88 -1.45 55401.90 88888.00 2007-07-14 19:24:06.000 195 12386.92 -1.45 55401.88 88888.00 2007-07-14 19:24:06.125 195 12386.98 -1.40 55401.90 88888.00 2007-07-14 19:24:06.250 195 12386.92 -1.52 55401.88 88888.00 2007-07-14 19:24:06.375 195 12386.90 -1.57 55401.85 88888.00 2007-07-14 19:24:06.500 195 12387.00 -1.57 55401.85 88888.00 2007-07-14 19:24:06.625 195 12387.08 -1.60 55401.85 88888.00 2007-07-14 19:24:06.750 195 12387.08 -1.60 55401.90 88888.00 2007-07-14 19:24:06.875 195 12387.10 -1.60 55401.88 88888.00 2007-07-14 19:24:07.000 195 12387.15 -1.68 55401.88 88888.00 2007-07-14 19:24:07.125 195 12387.15 -1.70 55401.90 88888.00 2007-07-14 19:24:07.250 195 12387.20 -1.70 55401.85 88888.00 2007-07-14 19:24:07.375 195 12387.27 -1.75 55401.85 88888.00 2007-07-14 19:24:07.500 195 12387.30 -1.82 55401.85 88888.00 2007-07-14 19:24:07.625 195 12387.27 -1.85 55401.85 88888.00 2007-07-14 19:24:07.750 195 12387.23 -1.88 55401.82 88888.00 2007-07-14 19:24:07.875 195 12387.20 -1.85 55401.82 88888.00 2007-07-14 19:24:08.000 195 12387.27 -1.90 55401.82 88888.00 2007-07-14 19:24:08.125 195 12387.38 -1.88 55401.85 88888.00 2007-07-14 19:24:08.250 195 12387.30 -1.93 55401.85 88888.00 2007-07-14 19:24:08.375 195 12387.30 -1.93 55401.88 88888.00 2007-07-14 19:24:08.500 195 12387.30 -1.88 55401.88 88888.00 2007-07-14 19:24:08.625 195 12387.25 -1.93 55401.85 88888.00 2007-07-14 19:24:08.750 195 12387.25 -1.98 55401.82 88888.00 2007-07-14 19:24:08.875 195 12387.25 -2.00 55401.82 88888.00 2007-07-14 19:24:09.000 195 12387.25 -2.02 55401.80 88888.00 2007-07-14 19:24:09.125 195 12387.30 -1.98 55401.80 88888.00 2007-07-14 19:24:09.250 195 12387.20 -2.08 55401.75 88888.00 2007-07-14 19:24:09.375 195 12387.23 -2.10 55401.78 88888.00 2007-07-14 19:24:09.500 195 12387.27 -2.08 55401.78 88888.00 2007-07-14 19:24:09.625 195 12387.35 -2.10 55401.78 88888.00 2007-07-14 19:24:09.750 195 12387.38 -2.08 55401.80 88888.00 2007-07-14 19:24:09.875 195 12387.27 -2.10 55401.80 88888.00 2007-07-14 19:24:10.000 195 12387.23 -2.10 55401.82 88888.00 2007-07-14 19:24:10.125 195 12387.17 -2.10 55401.80 88888.00 2007-07-14 19:24:10.250 195 12387.10 -2.20 55401.82 88888.00 2007-07-14 19:24:10.375 195 12387.00 -2.20 55401.80 88888.00 2007-07-14 19:24:10.500 195 12386.92 -2.23 55401.82 88888.00 2007-07-14 19:24:10.625 195 12387.02 -2.25 55401.82 88888.00 2007-07-14 19:24:10.750 195 12387.05 -2.25 55401.78 88888.00 2007-07-14 19:24:10.875 195 12386.95 -2.30 55401.82 88888.00 2007-07-14 19:24:11.000 195 12386.92 -2.30 55401.82 88888.00 2007-07-14 19:24:11.125 195 12386.90 -2.30 55401.82 88888.00 2007-07-14 19:24:11.250 195 12386.90 -2.30 55401.80 88888.00 2007-07-14 19:24:11.375 195 12386.90 -2.30 55401.80 88888.00 2007-07-14 19:24:11.500 195 12386.85 -2.35 55401.78 88888.00 2007-07-14 19:24:11.625 195 12386.85 -2.38 55401.80 88888.00 2007-07-14 19:24:11.750 195 12386.90 -2.35 55401.85 88888.00 2007-07-14 19:24:11.875 195 12386.98 -2.30 55401.90 88888.00 2007-07-14 19:24:12.000 195 12386.90 -2.33 55401.88 88888.00 2007-07-14 19:24:12.125 195 12386.88 -2.35 55401.90 88888.00 2007-07-14 19:24:12.250 195 12386.83 -2.50 55401.85 88888.00 2007-07-14 19:24:12.375 195 12386.85 -2.45 55401.82 88888.00 2007-07-14 19:24:12.500 195 12386.80 -2.45 55401.82 88888.00 2007-07-14 19:24:12.625 195 12386.83 -2.40 55401.82 88888.00 2007-07-14 19:24:12.750 195 12386.80 -2.42 55401.88 88888.00 2007-07-14 19:24:12.875 195 12386.83 -2.48 55401.88 88888.00 2007-07-14 19:24:13.000 195 12386.90 -2.42 55401.88 88888.00 2007-07-14 19:24:13.125 195 12386.88 -2.45 55401.88 88888.00 2007-07-14 19:24:13.250 195 12386.85 -2.42 55401.88 88888.00 2007-07-14 19:24:13.375 195 12386.92 -2.40 55401.85 88888.00 2007-07-14 19:24:13.500 195 12386.90 -2.48 55401.88 88888.00 2007-07-14 19:24:13.625 195 12386.88 -2.50 55401.88 88888.00 2007-07-14 19:24:13.750 195 12386.83 -2.45 55401.88 88888.00 2007-07-14 19:24:13.875 195 12386.80 -2.48 55401.85 88888.00 2007-07-14 19:24:14.000 195 12386.85 -2.42 55401.88 88888.00 2007-07-14 19:24:14.125 195 12386.83 -2.42 55401.88 88888.00 2007-07-14 19:24:14.250 195 12386.80 -2.42 55401.90 88888.00 2007-07-14 19:24:14.375 195 12386.85 -2.42 55401.88 88888.00 2007-07-14 19:24:14.500 195 12386.90 -2.45 55401.82 88888.00 2007-07-14 19:24:14.625 195 12386.92 -2.42 55401.85 88888.00 2007-07-14 19:24:14.750 195 12386.88 -2.40 55401.85 88888.00 2007-07-14 19:24:14.875 195 12386.88 -2.38 55401.85 88888.00 2007-07-14 19:24:15.000 195 12386.88 -2.38 55401.82 88888.00 2007-07-14 19:24:15.125 195 12386.85 -2.35 55401.82 88888.00 2007-07-14 19:24:15.250 195 12386.83 -2.40 55401.82 88888.00 2007-07-14 19:24:15.375 195 12386.90 -2.38 55401.82 88888.00 2007-07-14 19:24:15.500 195 12386.98 -2.30 55401.85 88888.00 2007-07-14 19:24:15.625 195 12386.88 -2.35 55401.82 88888.00 2007-07-14 19:24:15.750 195 12386.88 -2.30 55401.82 88888.00 2007-07-14 19:24:15.875 195 12386.90 -2.30 55401.82 88888.00 2007-07-14 19:24:16.000 195 12386.85 -2.38 55401.80 88888.00 2007-07-14 19:24:16.125 195 12386.75 -2.38 55401.78 88888.00 2007-07-14 19:24:16.250 195 12386.73 -2.30 55401.78 88888.00 2007-07-14 19:24:16.375 195 12386.75 -2.25 55401.80 88888.00 2007-07-14 19:24:16.500 195 12386.77 -2.23 55401.82 88888.00 2007-07-14 19:24:16.625 195 12386.85 -2.20 55401.85 88888.00 2007-07-14 19:24:16.750 195 12386.85 -2.20 55401.82 88888.00 2007-07-14 19:24:16.875 195 12386.77 -2.25 55401.82 88888.00 2007-07-14 19:24:17.000 195 12386.80 -2.20 55401.82 88888.00 2007-07-14 19:24:17.125 195 12386.88 -2.15 55401.80 88888.00 2007-07-14 19:24:17.250 195 12386.85 -2.12 55401.80 88888.00 2007-07-14 19:24:17.375 195 12386.80 -2.15 55401.75 88888.00 2007-07-14 19:24:17.500 195 12386.73 -2.20 55401.72 88888.00 2007-07-14 19:24:17.625 195 12386.75 -2.20 55401.75 88888.00 2007-07-14 19:24:17.750 195 12386.75 -2.15 55401.75 88888.00 2007-07-14 19:24:17.875 195 12386.65 -2.17 55401.78 88888.00 2007-07-14 19:24:18.000 195 12386.62 -2.17 55401.78 88888.00 2007-07-14 19:24:18.125 195 12386.58 -2.23 55401.80 88888.00 2007-07-14 19:24:18.250 195 12386.62 -2.17 55401.82 88888.00 2007-07-14 19:24:18.375 195 12386.67 -2.15 55401.80 88888.00 2007-07-14 19:24:18.500 195 12386.62 -2.23 55401.78 88888.00 2007-07-14 19:24:18.625 195 12386.60 -2.27 55401.78 88888.00 2007-07-14 19:24:18.750 195 12386.55 -2.23 55401.80 88888.00 2007-07-14 19:24:18.875 195 12386.60 -2.20 55401.80 88888.00 2007-07-14 19:24:19.000 195 12386.58 -2.20 55401.78 88888.00 2007-07-14 19:24:19.125 195 12386.52 -2.20 55401.78 88888.00 2007-07-14 19:24:19.250 195 12386.42 -2.23 55401.78 88888.00 2007-07-14 19:24:19.375 195 12386.42 -2.27 55401.78 88888.00 2007-07-14 19:24:19.500 195 12386.40 -2.35 55401.75 88888.00 2007-07-14 19:24:19.625 195 12386.45 -2.25 55401.78 88888.00 2007-07-14 19:24:19.750 195 12386.52 -2.25 55401.72 88888.00 2007-07-14 19:24:19.875 195 12386.58 -2.23 55401.72 88888.00 2007-07-14 19:24:20.000 195 12386.62 -2.25 55401.75 88888.00 2007-07-14 19:24:20.125 195 12386.55 -2.23 55401.78 88888.00 2007-07-14 19:24:20.250 195 12386.50 -2.27 55401.78 88888.00 2007-07-14 19:24:20.375 195 12386.52 -2.27 55401.72 88888.00 2007-07-14 19:24:20.500 195 12386.62 -2.25 55401.72 88888.00 2007-07-14 19:24:20.625 195 12386.60 -2.27 55401.70 88888.00 2007-07-14 19:24:20.750 195 12386.58 -2.23 55401.70 88888.00 2007-07-14 19:24:20.875 195 12386.52 -2.27 55401.70 88888.00 2007-07-14 19:24:21.000 195 12386.52 -2.33 55401.70 88888.00 2007-07-14 19:24:21.125 195 12386.60 -2.27 55401.70 88888.00 2007-07-14 19:24:21.250 195 12386.62 -2.27 55401.72 88888.00 2007-07-14 19:24:21.375 195 12386.60 -2.27 55401.70 88888.00 2007-07-14 19:24:21.500 195 12386.52 -2.27 55401.70 88888.00 2007-07-14 19:24:21.625 195 12386.52 -2.27 55401.72 88888.00 2007-07-14 19:24:21.750 195 12386.60 -2.27 55401.72 88888.00 2007-07-14 19:24:21.875 195 12386.65 -2.33 55401.72 88888.00 2007-07-14 19:24:22.000 195 12386.65 -2.33 55401.72 88888.00 2007-07-14 19:24:22.125 195 12386.67 -2.38 55401.70 88888.00 2007-07-14 19:24:22.250 195 12386.70 -2.42 55401.68 88888.00 2007-07-14 19:24:22.375 195 12386.65 -2.45 55401.68 88888.00 2007-07-14 19:24:22.500 195 12386.67 -2.45 55401.70 88888.00 2007-07-14 19:24:22.625 195 12386.73 -2.50 55401.68 88888.00 2007-07-14 19:24:22.750 195 12386.77 -2.55 55401.65 88888.00 2007-07-14 19:24:22.875 195 12386.73 -2.60 55401.68 88888.00 2007-07-14 19:24:23.000 195 12386.73 -2.62 55401.65 88888.00 2007-07-14 19:24:23.125 195 12386.75 -2.62 55401.68 88888.00 2007-07-14 19:24:23.250 195 12386.70 -2.67 55401.70 88888.00 2007-07-14 19:24:23.375 195 12386.77 -2.60 55401.65 88888.00 2007-07-14 19:24:23.500 195 12386.80 -2.62 55401.65 88888.00 2007-07-14 19:24:23.625 195 12386.77 -2.65 55401.65 88888.00 2007-07-14 19:24:23.750 195 12386.83 -2.73 55401.68 88888.00 2007-07-14 19:24:23.875 195 12386.85 -2.75 55401.62 88888.00 2007-07-14 19:24:24.000 195 12386.83 -2.77 55401.65 88888.00 2007-07-14 19:24:24.125 195 12386.85 -2.77 55401.70 88888.00 2007-07-14 19:24:24.250 195 12386.80 -2.80 55401.70 88888.00 2007-07-14 19:24:24.375 195 12386.75 -2.80 55401.68 88888.00 2007-07-14 19:24:24.500 195 12386.70 -2.85 55401.70 88888.00 2007-07-14 19:24:24.625 195 12386.83 -2.83 55401.72 88888.00 2007-07-14 19:24:24.750 195 12386.85 -2.90 55401.70 88888.00 2007-07-14 19:24:24.875 195 12386.77 -2.98 55401.68 88888.00 2007-07-14 19:24:25.000 195 12386.75 -3.02 55401.70 88888.00 2007-07-14 19:24:25.125 195 12386.83 -3.05 55401.70 88888.00 2007-07-14 19:24:25.250 195 12386.83 -3.10 55401.70 88888.00 2007-07-14 19:24:25.375 195 12386.90 -3.10 55401.68 88888.00 2007-07-14 19:24:25.500 195 12386.85 -3.15 55401.70 88888.00 2007-07-14 19:24:25.625 195 12386.85 -3.15 55401.68 88888.00 2007-07-14 19:24:25.750 195 12386.88 -3.20 55401.65 88888.00 2007-07-14 19:24:25.875 195 12386.88 -3.25 55401.65 88888.00 2007-07-14 19:24:26.000 195 12386.92 -3.23 55401.68 88888.00 2007-07-14 19:24:26.125 195 12386.92 -3.23 55401.68 88888.00 2007-07-14 19:24:26.250 195 12386.92 -3.27 55401.68 88888.00 2007-07-14 19:24:26.375 195 12386.98 -3.30 55401.68 88888.00 2007-07-14 19:24:26.500 195 12387.08 -3.25 55401.70 88888.00 2007-07-14 19:24:26.625 195 12387.08 -3.27 55401.72 88888.00 2007-07-14 19:24:26.750 195 12387.00 -3.27 55401.70 88888.00 2007-07-14 19:24:26.875 195 12386.95 -3.38 55401.70 88888.00 2007-07-14 19:24:27.000 195 12386.95 -3.45 55401.62 88888.00 2007-07-14 19:24:27.125 195 12387.00 -3.40 55401.62 88888.00 2007-07-14 19:24:27.250 195 12387.02 -3.38 55401.68 88888.00 2007-07-14 19:24:27.375 195 12387.05 -3.38 55401.68 88888.00 2007-07-14 19:24:27.500 195 12387.05 -3.40 55401.65 88888.00 2007-07-14 19:24:27.625 195 12386.98 -3.42 55401.65 88888.00 2007-07-14 19:24:27.750 195 12387.00 -3.48 55401.68 88888.00 2007-07-14 19:24:27.875 195 12387.05 -3.48 55401.68 88888.00 2007-07-14 19:24:28.000 195 12387.05 -3.52 55401.65 88888.00 2007-07-14 19:24:28.125 195 12387.05 -3.50 55401.70 88888.00 2007-07-14 19:24:28.250 195 12387.02 -3.52 55401.65 88888.00 2007-07-14 19:24:28.375 195 12387.08 -3.52 55401.65 88888.00 2007-07-14 19:24:28.500 195 12387.15 -3.55 55401.68 88888.00 2007-07-14 19:24:28.625 195 12387.23 -3.52 55401.68 88888.00 2007-07-14 19:24:28.750 195 12387.20 -3.58 55401.65 88888.00 2007-07-14 19:24:28.875 195 12387.20 -3.58 55401.65 88888.00 2007-07-14 19:24:29.000 195 12387.23 -3.55 55401.62 88888.00 2007-07-14 19:24:29.125 195 12387.23 -3.52 55401.65 88888.00 2007-07-14 19:24:29.250 195 12387.23 -3.58 55401.62 88888.00 2007-07-14 19:24:29.375 195 12387.25 -3.58 55401.62 88888.00 2007-07-14 19:24:29.500 195 12387.30 -3.55 55401.62 88888.00 2007-07-14 19:24:29.625 195 12387.35 -3.52 55401.62 88888.00 2007-07-14 19:24:29.750 195 12387.40 -3.60 55401.65 88888.00 2007-07-14 19:24:29.875 195 12387.38 -3.62 55401.65 88888.00 2007-07-14 19:24:30.000 195 12387.42 -3.55 55401.65 88888.00 2007-07-14 19:24:30.125 195 12387.40 -3.52 55401.62 88888.00 2007-07-14 19:24:30.250 195 12387.40 -3.58 55401.60 88888.00 2007-07-14 19:24:30.375 195 12387.42 -3.60 55401.55 88888.00 2007-07-14 19:24:30.500 195 12387.48 -3.58 55401.57 88888.00 2007-07-14 19:24:30.625 195 12387.50 -3.55 55401.60 88888.00 2007-07-14 19:24:30.750 195 12387.50 -3.55 55401.62 88888.00 2007-07-14 19:24:30.875 195 12387.45 -3.58 55401.60 88888.00 2007-07-14 19:24:31.000 195 12387.38 -3.60 55401.57 88888.00 2007-07-14 19:24:31.125 195 12387.38 -3.58 55401.57 88888.00 2007-07-14 19:24:31.250 195 12387.38 -3.52 55401.57 88888.00 2007-07-14 19:24:31.375 195 12387.42 -3.45 55401.57 88888.00 2007-07-14 19:24:31.500 195 12387.38 -3.48 55401.55 88888.00 2007-07-14 19:24:31.625 195 12387.35 -3.52 55401.53 88888.00 2007-07-14 19:24:31.750 195 12387.40 -3.48 55401.53 88888.00 2007-07-14 19:24:31.875 195 12387.48 -3.52 55401.53 88888.00 2007-07-14 19:24:32.000 195 12387.52 -3.55 55401.53 88888.00 2007-07-14 19:24:32.125 195 12387.52 -3.50 55401.55 88888.00 2007-07-14 19:24:32.250 195 12387.50 -3.45 55401.53 88888.00 2007-07-14 19:24:32.375 195 12387.50 -3.48 55401.53 88888.00 2007-07-14 19:24:32.500 195 12387.52 -3.45 55401.55 88888.00 2007-07-14 19:24:32.625 195 12387.52 -3.42 55401.55 88888.00 2007-07-14 19:24:32.750 195 12387.48 -3.42 55401.55 88888.00 2007-07-14 19:24:32.875 195 12387.48 -3.42 55401.53 88888.00 2007-07-14 19:24:33.000 195 12387.52 -3.40 55401.50 88888.00 2007-07-14 19:24:33.125 195 12387.60 -3.38 55401.55 88888.00 2007-07-14 19:24:33.250 195 12387.55 -3.48 55401.53 88888.00 2007-07-14 19:24:33.375 195 12387.50 -3.48 55401.50 88888.00 2007-07-14 19:24:33.500 195 12387.50 -3.42 55401.50 88888.00 2007-07-14 19:24:33.625 195 12387.55 -3.40 55401.53 88888.00 2007-07-14 19:24:33.750 195 12387.52 -3.40 55401.50 88888.00 2007-07-14 19:24:33.875 195 12387.52 -3.45 55401.50 88888.00 2007-07-14 19:24:34.000 195 12387.52 -3.45 55401.50 88888.00 2007-07-14 19:24:34.125 195 12387.48 -3.45 55401.50 88888.00 2007-07-14 19:24:34.250 195 12387.42 -3.45 55401.50 88888.00 2007-07-14 19:24:34.375 195 12387.48 -3.38 55401.50 88888.00 2007-07-14 19:24:34.500 195 12387.48 -3.38 55401.50 88888.00 2007-07-14 19:24:34.625 195 12387.48 -3.38 55401.50 88888.00 2007-07-14 19:24:34.750 195 12387.50 -3.38 55401.53 88888.00 2007-07-14 19:24:34.875 195 12387.50 -3.40 55401.53 88888.00 2007-07-14 19:24:35.000 195 12387.55 -3.42 55401.53 88888.00 2007-07-14 19:24:35.125 195 12387.58 -3.40 55401.53 88888.00 2007-07-14 19:24:35.250 195 12387.55 -3.38 55401.53 88888.00 2007-07-14 19:24:35.375 195 12387.62 -3.35 55401.47 88888.00 2007-07-14 19:24:35.500 195 12387.62 -3.40 55401.47 88888.00 2007-07-14 19:24:35.625 195 12387.60 -3.33 55401.50 88888.00 2007-07-14 19:24:35.750 195 12387.55 -3.35 55401.47 88888.00 2007-07-14 19:24:35.875 195 12387.48 -3.38 55401.45 88888.00 2007-07-14 19:24:36.000 195 12387.55 -3.33 55401.45 88888.00 2007-07-14 19:24:36.125 195 12387.58 -3.33 55401.47 88888.00 2007-07-14 19:24:36.250 195 12387.52 -3.40 55401.45 88888.00 2007-07-14 19:24:36.375 195 12387.58 -3.42 55401.40 88888.00 2007-07-14 19:24:36.500 195 12387.55 -3.40 55401.40 88888.00 2007-07-14 19:24:36.625 195 12387.55 -3.40 55401.40 88888.00 2007-07-14 19:24:36.750 195 12387.58 -3.45 55401.40 88888.00 2007-07-14 19:24:36.875 195 12387.60 -3.42 55401.45 88888.00 2007-07-14 19:24:37.000 195 12387.60 -3.42 55401.45 88888.00 2007-07-14 19:24:37.125 195 12387.60 -3.42 55401.43 88888.00 2007-07-14 19:24:37.250 195 12387.55 -3.45 55401.40 88888.00 2007-07-14 19:24:37.375 195 12387.58 -3.45 55401.38 88888.00 2007-07-14 19:24:37.500 195 12387.60 -3.48 55401.38 88888.00 2007-07-14 19:24:37.625 195 12387.60 -3.45 55401.43 88888.00 2007-07-14 19:24:37.750 195 12387.65 -3.45 55401.43 88888.00 2007-07-14 19:24:37.875 195 12387.58 -3.52 55401.40 88888.00 2007-07-14 19:24:38.000 195 12387.60 -3.55 55401.40 88888.00 2007-07-14 19:24:38.125 195 12387.62 -3.50 55401.43 88888.00 2007-07-14 19:24:38.250 195 12387.62 -3.50 55401.43 88888.00 2007-07-14 19:24:38.375 195 12387.58 -3.52 55401.43 88888.00 2007-07-14 19:24:38.500 195 12387.60 -3.55 55401.40 88888.00 2007-07-14 19:24:38.625 195 12387.60 -3.60 55401.43 88888.00 2007-07-14 19:24:38.750 195 12387.62 -3.60 55401.43 88888.00 2007-07-14 19:24:38.875 195 12387.62 -3.62 55401.43 88888.00 2007-07-14 19:24:39.000 195 12387.65 -3.62 55401.38 88888.00 2007-07-14 19:24:39.125 195 12387.65 -3.65 55401.40 88888.00 2007-07-14 19:24:39.250 195 12387.67 -3.65 55401.38 88888.00 2007-07-14 19:24:39.375 195 12387.73 -3.70 55401.38 88888.00 2007-07-14 19:24:39.500 195 12387.67 -3.80 55401.38 88888.00 2007-07-14 19:24:39.625 195 12387.62 -3.83 55401.35 88888.00 2007-07-14 19:24:39.750 195 12387.67 -3.80 55401.40 88888.00 2007-07-14 19:24:39.875 195 12387.67 -3.80 55401.38 88888.00 2007-07-14 19:24:40.000 195 12387.67 -3.85 55401.38 88888.00 2007-07-14 19:24:40.125 195 12387.67 -3.85 55401.40 88888.00 2007-07-14 19:24:40.250 195 12387.70 -3.88 55401.40 88888.00 2007-07-14 19:24:40.375 195 12387.70 -3.88 55401.38 88888.00 2007-07-14 19:24:40.500 195 12387.67 -3.92 55401.38 88888.00 2007-07-14 19:24:40.625 195 12387.65 -3.92 55401.38 88888.00 2007-07-14 19:24:40.750 195 12387.62 -3.95 55401.40 88888.00 2007-07-14 19:24:40.875 195 12387.62 -4.00 55401.40 88888.00 2007-07-14 19:24:41.000 195 12387.58 -3.98 55401.40 88888.00 2007-07-14 19:24:41.125 195 12387.58 -3.95 55401.43 88888.00 2007-07-14 19:24:41.250 195 12387.62 -3.95 55401.43 88888.00 2007-07-14 19:24:41.375 195 12387.70 -3.95 55401.43 88888.00 2007-07-14 19:24:41.500 195 12387.58 -4.03 55401.38 88888.00 2007-07-14 19:24:41.625 195 12387.55 -4.05 55401.38 88888.00 2007-07-14 19:24:41.750 195 12387.55 -4.05 55401.38 88888.00 2007-07-14 19:24:41.875 195 12387.58 -4.10 55401.38 88888.00 2007-07-14 19:24:42.000 195 12387.65 -4.10 55401.40 88888.00 2007-07-14 19:24:42.125 195 12387.67 -4.12 55401.38 88888.00 2007-07-14 19:24:42.250 195 12387.67 -4.12 55401.43 88888.00 2007-07-14 19:24:42.375 195 12387.60 -4.08 55401.40 88888.00 2007-07-14 19:24:42.500 195 12387.58 -4.05 55401.40 88888.00 2007-07-14 19:24:42.625 195 12387.60 -4.08 55401.35 88888.00 2007-07-14 19:24:42.750 195 12387.60 -4.17 55401.32 88888.00 2007-07-14 19:24:42.875 195 12387.65 -4.20 55401.38 88888.00 2007-07-14 19:24:43.000 195 12387.70 -4.15 55401.40 88888.00 2007-07-14 19:24:43.125 195 12387.73 -4.15 55401.40 88888.00 2007-07-14 19:24:43.250 195 12387.67 -4.20 55401.35 88888.00 2007-07-14 19:24:43.375 195 12387.65 -4.17 55401.35 88888.00 2007-07-14 19:24:43.500 195 12387.70 -4.10 55401.35 88888.00 2007-07-14 19:24:43.625 195 12387.75 -4.12 55401.38 88888.00 2007-07-14 19:24:43.750 195 12387.75 -4.20 55401.32 88888.00 2007-07-14 19:24:43.875 195 12387.67 -4.17 55401.35 88888.00 2007-07-14 19:24:44.000 195 12387.65 -4.12 55401.38 88888.00 2007-07-14 19:24:44.125 195 12387.70 -4.10 55401.38 88888.00 2007-07-14 19:24:44.250 195 12387.70 -4.15 55401.35 88888.00 2007-07-14 19:24:44.375 195 12387.80 -4.12 55401.32 88888.00 2007-07-14 19:24:44.500 195 12387.77 -4.10 55401.30 88888.00 2007-07-14 19:24:44.625 195 12387.80 -4.05 55401.32 88888.00 2007-07-14 19:24:44.750 195 12387.85 -4.08 55401.35 88888.00 2007-07-14 19:24:44.875 195 12387.83 -4.08 55401.32 88888.00 2007-07-14 19:24:45.000 195 12387.83 -4.05 55401.30 88888.00 2007-07-14 19:24:45.125 195 12387.83 -4.05 55401.30 88888.00 2007-07-14 19:24:45.250 195 12387.77 -4.05 55401.35 88888.00 2007-07-14 19:24:45.375 195 12387.75 -4.03 55401.32 88888.00 2007-07-14 19:24:45.500 195 12387.73 -3.98 55401.32 88888.00 2007-07-14 19:24:45.625 195 12387.80 -3.92 55401.30 88888.00 2007-07-14 19:24:45.750 195 12387.80 -3.90 55401.28 88888.00 2007-07-14 19:24:45.875 195 12387.75 -3.95 55401.28 88888.00 2007-07-14 19:24:46.000 195 12387.77 -4.00 55401.25 88888.00 2007-07-14 19:24:46.125 195 12387.83 -3.98 55401.25 88888.00 2007-07-14 19:24:46.250 195 12387.75 -4.03 55401.22 88888.00 2007-07-14 19:24:46.375 195 12387.77 -4.00 55401.20 88888.00 2007-07-14 19:24:46.500 195 12387.80 -3.98 55401.22 88888.00 2007-07-14 19:24:46.625 195 12387.83 -4.00 55401.20 88888.00 2007-07-14 19:24:46.750 195 12387.90 -3.98 55401.22 88888.00 2007-07-14 19:24:46.875 195 12387.88 -3.95 55401.22 88888.00 2007-07-14 19:24:47.000 195 12387.83 -3.95 55401.22 88888.00 2007-07-14 19:24:47.125 195 12387.88 -3.92 55401.25 88888.00 2007-07-14 19:24:47.250 195 12387.88 -3.92 55401.30 88888.00 2007-07-14 19:24:47.375 195 12387.90 -3.90 55401.25 88888.00 2007-07-14 19:24:47.500 195 12387.80 -3.88 55401.22 88888.00 2007-07-14 19:24:47.625 195 12387.77 -3.92 55401.20 88888.00 2007-07-14 19:24:47.750 195 12387.85 -3.92 55401.18 88888.00 2007-07-14 19:24:47.875 195 12387.92 -3.90 55401.20 88888.00 2007-07-14 19:24:48.000 195 12387.92 -3.88 55401.20 88888.00 2007-07-14 19:24:48.125 195 12387.90 -3.85 55401.20 88888.00 2007-07-14 19:24:48.250 195 12387.92 -3.88 55401.22 88888.00 2007-07-14 19:24:48.375 195 12387.92 -3.88 55401.20 88888.00 2007-07-14 19:24:48.500 195 12387.90 -3.88 55401.20 88888.00 2007-07-14 19:24:48.625 195 12387.92 -3.88 55401.15 88888.00 2007-07-14 19:24:48.750 195 12387.92 -3.90 55401.15 88888.00 2007-07-14 19:24:48.875 195 12387.98 -3.85 55401.15 88888.00 2007-07-14 19:24:49.000 195 12388.00 -3.85 55401.15 88888.00 2007-07-14 19:24:49.125 195 12387.95 -3.88 55401.12 88888.00 2007-07-14 19:24:49.250 195 12387.85 -3.92 55401.12 88888.00 2007-07-14 19:24:49.375 195 12387.98 -3.85 55401.15 88888.00 2007-07-14 19:24:49.500 195 12388.02 -3.85 55401.15 88888.00 2007-07-14 19:24:49.625 195 12388.05 -3.85 55401.15 88888.00 2007-07-14 19:24:49.750 195 12388.02 -3.80 55401.15 88888.00 2007-07-14 19:24:49.875 195 12387.98 -3.88 55401.15 88888.00 2007-07-14 19:24:50.000 195 12387.92 -3.92 55401.12 88888.00 2007-07-14 19:24:50.125 195 12387.92 -3.88 55401.12 88888.00 2007-07-14 19:24:50.250 195 12387.92 -3.88 55401.12 88888.00 2007-07-14 19:24:50.375 195 12387.98 -3.83 55401.12 88888.00 2007-07-14 19:24:50.500 195 12388.02 -3.83 55401.12 88888.00 2007-07-14 19:24:50.625 195 12388.00 -3.88 55401.12 88888.00 2007-07-14 19:24:50.750 195 12387.98 -3.90 55401.12 88888.00 2007-07-14 19:24:50.875 195 12387.95 -3.92 55401.12 88888.00 2007-07-14 19:24:51.000 195 12388.02 -3.95 55401.12 88888.00 2007-07-14 19:24:51.125 195 12388.02 -3.92 55401.12 88888.00 2007-07-14 19:24:51.250 195 12387.92 -3.98 55401.12 88888.00 2007-07-14 19:24:51.375 195 12387.88 -3.95 55401.10 88888.00 2007-07-14 19:24:51.500 195 12387.90 -3.92 55401.12 88888.00 2007-07-14 19:24:51.625 195 12387.98 -3.98 55401.12 88888.00 2007-07-14 19:24:51.750 195 12387.98 -4.00 55401.12 88888.00 2007-07-14 19:24:51.875 195 12387.95 -3.98 55401.12 88888.00 2007-07-14 19:24:52.000 195 12387.92 -3.98 55401.10 88888.00 2007-07-14 19:24:52.125 195 12387.90 -4.03 55401.12 88888.00 2007-07-14 19:24:52.250 195 12387.98 -4.05 55401.10 88888.00 2007-07-14 19:24:52.375 195 12387.95 -4.10 55401.10 88888.00 2007-07-14 19:24:52.500 195 12387.88 -4.10 55401.10 88888.00 2007-07-14 19:24:52.625 195 12387.92 -4.15 55401.10 88888.00 2007-07-14 19:24:52.750 195 12387.92 -4.17 55401.10 88888.00 2007-07-14 19:24:52.875 195 12387.92 -4.17 55401.12 88888.00 2007-07-14 19:24:53.000 195 12387.92 -4.20 55401.10 88888.00 2007-07-14 19:24:53.125 195 12387.88 -4.20 55401.15 88888.00 2007-07-14 19:24:53.250 195 12387.83 -4.28 55401.12 88888.00 2007-07-14 19:24:53.375 195 12387.80 -4.28 55401.15 88888.00 2007-07-14 19:24:53.500 195 12387.80 -4.30 55401.12 88888.00 2007-07-14 19:24:53.625 195 12387.77 -4.33 55401.10 88888.00 2007-07-14 19:24:53.750 195 12387.85 -4.38 55401.07 88888.00 2007-07-14 19:24:53.875 195 12387.88 -4.40 55401.07 88888.00 2007-07-14 19:24:54.000 195 12387.85 -4.50 55401.07 88888.00 2007-07-14 19:24:54.125 195 12387.83 -4.47 55401.10 88888.00 2007-07-14 19:24:54.250 195 12387.83 -4.50 55401.12 88888.00 2007-07-14 19:24:54.375 195 12387.85 -4.50 55401.10 88888.00 2007-07-14 19:24:54.500 195 12387.83 -4.53 55401.07 88888.00 2007-07-14 19:24:54.625 195 12387.83 -4.55 55401.10 88888.00 2007-07-14 19:24:54.750 195 12387.85 -4.58 55401.10 88888.00 2007-07-14 19:24:54.875 195 12387.88 -4.67 55401.12 88888.00 2007-07-14 19:24:55.000 195 12387.83 -4.65 55401.10 88888.00 2007-07-14 19:24:55.125 195 12387.85 -4.67 55401.12 88888.00 2007-07-14 19:24:55.250 195 12387.77 -4.75 55401.12 88888.00 2007-07-14 19:24:55.375 195 12387.85 -4.78 55401.12 88888.00 2007-07-14 19:24:55.500 195 12387.92 -4.78 55401.12 88888.00 2007-07-14 19:24:55.625 195 12387.98 -4.78 55401.12 88888.00 2007-07-14 19:24:55.750 195 12387.90 -4.80 55401.12 88888.00 2007-07-14 19:24:55.875 195 12387.83 -4.83 55401.12 88888.00 2007-07-14 19:24:56.000 195 12387.88 -4.92 55401.10 88888.00 2007-07-14 19:24:56.125 195 12387.88 -4.97 55401.12 88888.00 2007-07-14 19:24:56.250 195 12387.77 -5.03 55401.15 88888.00 2007-07-14 19:24:56.375 195 12387.75 -5.08 55401.15 88888.00 2007-07-14 19:24:56.500 195 12387.75 -5.12 55401.12 88888.00 2007-07-14 19:24:56.625 195 12387.80 -5.08 55401.18 88888.00 2007-07-14 19:24:56.750 195 12387.90 -5.03 55401.18 88888.00 2007-07-14 19:24:56.875 195 12388.00 -5.10 55401.15 88888.00 2007-07-14 19:24:57.000 195 12387.95 -5.12 55401.12 88888.00 2007-07-14 19:24:57.125 195 12387.90 -5.15 55401.15 88888.00 2007-07-14 19:24:57.250 195 12387.95 -5.25 55401.10 88888.00 2007-07-14 19:24:57.375 195 12388.00 -5.30 55401.15 88888.00 2007-07-14 19:24:57.500 195 12387.98 -5.33 55401.12 88888.00 2007-07-14 19:24:57.625 195 12387.92 -5.33 55401.15 88888.00 2007-07-14 19:24:57.750 195 12387.90 -5.28 55401.18 88888.00 2007-07-14 19:24:57.875 195 12387.95 -5.28 55401.18 88888.00 2007-07-14 19:24:58.000 195 12388.00 -5.35 55401.18 88888.00 2007-07-14 19:24:58.125 195 12387.98 -5.40 55401.18 88888.00 2007-07-14 19:24:58.250 195 12387.95 -5.40 55401.20 88888.00 2007-07-14 19:24:58.375 195 12388.02 -5.38 55401.18 88888.00 2007-07-14 19:24:58.500 195 12388.02 -5.42 55401.20 88888.00 2007-07-14 19:24:58.625 195 12388.05 -5.42 55401.18 88888.00 2007-07-14 19:24:58.750 195 12388.08 -5.40 55401.18 88888.00 2007-07-14 19:24:58.875 195 12388.15 -5.42 55401.18 88888.00 2007-07-14 19:24:59.000 195 12388.10 -5.50 55401.15 88888.00 2007-07-14 19:24:59.125 195 12388.05 -5.50 55401.20 88888.00 2007-07-14 19:24:59.250 195 12388.10 -5.47 55401.20 88888.00 2007-07-14 19:24:59.375 195 12388.23 -5.47 55401.15 88888.00 2007-07-14 19:24:59.500 195 12388.17 -5.47 55401.12 88888.00 2007-07-14 19:24:59.625 195 12388.12 -5.53 55401.07 88888.00 2007-07-14 19:24:59.750 195 12388.12 -5.58 55401.12 88888.00 2007-07-14 19:24:59.875 195 12388.20 -5.53 55401.15 88888.00 2007-07-14 19:25:00.000 195 12388.23 -5.53 55401.12 88888.00 2007-07-14 19:25:00.125 195 12388.20 -5.60 55401.10 88888.00 2007-07-14 19:25:00.250 195 12388.23 -5.62 55401.15 88888.00 2007-07-14 19:25:00.375 195 12388.25 -5.58 55401.15 88888.00 2007-07-14 19:25:00.500 195 12388.30 -5.58 55401.15 88888.00 2007-07-14 19:25:00.625 195 12388.30 -5.58 55401.12 88888.00 2007-07-14 19:25:00.750 195 12388.30 -5.58 55401.18 88888.00 2007-07-14 19:25:00.875 195 12388.27 -5.55 55401.12 88888.00 2007-07-14 19:25:01.000 195 12388.27 -5.53 55401.10 88888.00 2007-07-14 19:25:01.125 195 12388.30 -5.55 55401.12 88888.00 2007-07-14 19:25:01.250 195 12388.33 -5.58 55401.07 88888.00 2007-07-14 19:25:01.375 195 12388.35 -5.55 55401.10 88888.00 2007-07-14 19:25:01.500 195 12388.40 -5.60 55401.05 88888.00 2007-07-14 19:25:01.625 195 12388.42 -5.58 55401.07 88888.00 2007-07-14 19:25:01.750 195 12388.50 -5.53 55401.07 88888.00 2007-07-14 19:25:01.875 195 12388.55 -5.53 55401.07 88888.00 2007-07-14 19:25:02.000 195 12388.55 -5.60 55401.07 88888.00 2007-07-14 19:25:02.125 195 12388.55 -5.60 55401.07 88888.00 2007-07-14 19:25:02.250 195 12388.62 -5.62 55401.05 88888.00 2007-07-14 19:25:02.375 195 12388.67 -5.55 55401.03 88888.00 2007-07-14 19:25:02.500 195 12388.67 -5.60 55401.03 88888.00 2007-07-14 19:25:02.625 195 12388.67 -5.62 55401.03 88888.00 2007-07-14 19:25:02.750 195 12388.70 -5.62 55401.00 88888.00 2007-07-14 19:25:02.875 195 12388.75 -5.65 55401.00 88888.00 2007-07-14 19:25:03.000 195 12388.75 -5.70 55401.00 88888.00 2007-07-14 19:25:03.125 195 12388.77 -5.70 55401.00 88888.00 2007-07-14 19:25:03.250 195 12388.75 -5.72 55400.97 88888.00 2007-07-14 19:25:03.375 195 12388.80 -5.72 55400.97 88888.00 2007-07-14 19:25:03.500 195 12388.83 -5.72 55401.00 88888.00 2007-07-14 19:25:03.625 195 12388.85 -5.75 55401.00 88888.00 2007-07-14 19:25:03.750 195 12388.88 -5.78 55400.97 88888.00 2007-07-14 19:25:03.875 195 12388.92 -5.78 55400.95 88888.00 2007-07-14 19:25:04.000 195 12388.95 -5.78 55400.95 88888.00 2007-07-14 19:25:04.125 195 12389.00 -5.72 55400.97 88888.00 2007-07-14 19:25:04.250 195 12388.98 -5.78 55400.95 88888.00 2007-07-14 19:25:04.375 195 12388.98 -5.75 55400.95 88888.00 2007-07-14 19:25:04.500 195 12388.90 -5.78 55400.93 88888.00 2007-07-14 19:25:04.625 195 12388.90 -5.75 55400.93 88888.00 2007-07-14 19:25:04.750 195 12388.92 -5.75 55400.93 88888.00 2007-07-14 19:25:04.875 195 12389.00 -5.78 55400.93 88888.00 2007-07-14 19:25:05.000 195 12389.00 -5.83 55400.93 88888.00 2007-07-14 19:25:05.125 195 12388.92 -5.88 55400.90 88888.00 2007-07-14 19:25:05.250 195 12388.98 -5.85 55400.93 88888.00 2007-07-14 19:25:05.375 195 12389.02 -5.75 55400.93 88888.00 2007-07-14 19:25:05.500 195 12388.98 -5.78 55400.93 88888.00 2007-07-14 19:25:05.625 195 12389.00 -5.78 55400.95 88888.00 2007-07-14 19:25:05.750 195 12389.08 -5.80 55400.95 88888.00 2007-07-14 19:25:05.875 195 12389.05 -5.80 55400.95 88888.00 2007-07-14 19:25:06.000 195 12389.02 -5.78 55400.95 88888.00 2007-07-14 19:25:06.125 195 12388.98 -5.85 55400.93 88888.00 2007-07-14 19:25:06.250 195 12388.95 -5.90 55400.90 88888.00 2007-07-14 19:25:06.375 195 12389.02 -5.83 55400.93 88888.00 2007-07-14 19:25:06.500 195 12389.10 -5.80 55400.90 88888.00 2007-07-14 19:25:06.625 195 12389.15 -5.80 55400.90 88888.00 2007-07-14 19:25:06.750 195 12389.10 -5.78 55400.93 88888.00 2007-07-14 19:25:06.875 195 12389.08 -5.80 55400.95 88888.00 2007-07-14 19:25:07.000 195 12389.08 -5.83 55400.90 88888.00 2007-07-14 19:25:07.125 195 12389.12 -5.88 55400.88 88888.00 2007-07-14 19:25:07.250 195 12389.10 -5.88 55400.93 88888.00 2007-07-14 19:25:07.375 195 12389.15 -5.88 55400.90 88888.00 2007-07-14 19:25:07.500 195 12389.15 -5.85 55400.90 88888.00 2007-07-14 19:25:07.625 195 12389.15 -5.90 55400.88 88888.00 2007-07-14 19:25:07.750 195 12389.17 -5.88 55400.88 88888.00 2007-07-14 19:25:07.875 195 12389.20 -5.90 55400.85 88888.00 2007-07-14 19:25:08.000 195 12389.25 -5.97 55400.85 88888.00 2007-07-14 19:25:08.125 195 12389.17 -6.00 55400.82 88888.00 2007-07-14 19:25:08.250 195 12389.17 -6.00 55400.82 88888.00 2007-07-14 19:25:08.375 195 12389.23 -5.95 55400.85 88888.00 2007-07-14 19:25:08.500 195 12389.23 -5.97 55400.88 88888.00 2007-07-14 19:25:08.625 195 12389.20 -5.97 55400.88 88888.00 2007-07-14 19:25:08.750 195 12389.27 -5.95 55400.88 88888.00 2007-07-14 19:25:08.875 195 12389.30 -5.97 55400.90 88888.00 2007-07-14 19:25:09.000 195 12389.33 -6.00 55400.85 88888.00 2007-07-14 19:25:09.125 195 12389.30 -6.05 55400.82 88888.00 2007-07-14 19:25:09.250 195 12389.25 -6.10 55400.80 88888.00 2007-07-14 19:25:09.375 195 12389.27 -6.12 55400.85 88888.00 2007-07-14 19:25:09.500 195 12389.30 -6.15 55400.90 88888.00 2007-07-14 19:25:09.625 195 12389.27 -6.10 55400.88 88888.00 2007-07-14 19:25:09.750 195 12389.25 -6.08 55400.90 88888.00 2007-07-14 19:25:09.875 195 12389.33 -6.10 55400.88 88888.00 2007-07-14 19:25:10.000 195 12389.30 -6.17 55400.85 88888.00 2007-07-14 19:25:10.125 195 12389.33 -6.15 55400.82 88888.00 2007-07-14 19:25:10.250 195 12389.17 -6.20 55400.88 88888.00 2007-07-14 19:25:10.375 195 12389.15 -6.25 55400.85 88888.00 2007-07-14 19:25:10.500 195 12389.17 -6.28 55400.82 88888.00 2007-07-14 19:25:10.625 195 12389.20 -6.28 55400.85 88888.00 2007-07-14 19:25:10.750 195 12389.33 -6.20 55400.85 88888.00 2007-07-14 19:25:10.875 195 12389.38 -6.15 55400.88 88888.00 2007-07-14 19:25:11.000 195 12389.35 -6.20 55400.85 88888.00 2007-07-14 19:25:11.125 195 12389.30 -6.28 55400.85 88888.00 2007-07-14 19:25:11.250 195 12389.33 -6.33 55400.85 88888.00 2007-07-14 19:25:11.375 195 12389.35 -6.28 55400.82 88888.00 2007-07-14 19:25:11.500 195 12389.45 -6.22 55400.85 88888.00 2007-07-14 19:25:11.625 195 12389.48 -6.28 55400.88 88888.00 2007-07-14 19:25:11.750 195 12389.42 -6.35 55400.85 88888.00 2007-07-14 19:25:11.875 195 12389.40 -6.38 55400.85 88888.00 2007-07-14 19:25:12.000 195 12389.40 -6.40 55400.82 88888.00 2007-07-14 19:25:12.125 195 12389.35 -6.45 55400.82 88888.00 2007-07-14 19:25:12.250 195 12389.27 -6.47 55400.82 88888.00 2007-07-14 19:25:12.375 195 12389.38 -6.50 55400.82 88888.00 2007-07-14 19:25:12.500 195 12389.40 -6.50 55400.82 88888.00 2007-07-14 19:25:12.625 195 12389.42 -6.53 55400.80 88888.00 2007-07-14 19:25:12.750 195 12389.40 -6.53 55400.82 88888.00 2007-07-14 19:25:12.875 195 12389.48 -6.47 55400.82 88888.00 2007-07-14 19:25:13.000 195 12389.52 -6.50 55400.82 88888.00 2007-07-14 19:25:13.125 195 12389.55 -6.62 55400.80 88888.00 2007-07-14 19:25:13.250 195 12389.60 -6.67 55400.80 88888.00 2007-07-14 19:25:13.375 195 12389.67 -6.65 55400.78 88888.00 2007-07-14 19:25:13.500 195 12389.73 -6.60 55400.80 88888.00 2007-07-14 19:25:13.625 195 12389.67 -6.62 55400.78 88888.00 2007-07-14 19:25:13.750 195 12389.62 -6.67 55400.75 88888.00 2007-07-14 19:25:13.875 195 12389.65 -6.70 55400.72 88888.00 2007-07-14 19:25:14.000 195 12389.73 -6.72 55400.72 88888.00 2007-07-14 19:25:14.125 195 12389.80 -6.72 55400.80 88888.00 2007-07-14 19:25:14.250 195 12389.77 -6.80 55400.72 88888.00 2007-07-14 19:25:14.375 195 12389.83 -6.80 55400.70 88888.00 2007-07-14 19:25:14.500 195 12389.83 -6.80 55400.70 88888.00 2007-07-14 19:25:14.625 195 12389.83 -6.80 55400.70 88888.00 2007-07-14 19:25:14.750 195 12389.77 -6.80 55400.70 88888.00 2007-07-14 19:25:14.875 195 12389.88 -6.78 55400.72 88888.00 2007-07-14 19:25:15.000 195 12389.95 -6.75 55400.75 88888.00 2007-07-14 19:25:15.125 195 12389.98 -6.80 55400.75 88888.00 2007-07-14 19:25:15.250 195 12390.00 -6.90 55400.72 88888.00 2007-07-14 19:25:15.375 195 12390.00 -6.88 55400.72 88888.00 2007-07-14 19:25:15.500 195 12389.98 -6.80 55400.72 88888.00 2007-07-14 19:25:15.625 195 12390.00 -6.85 55400.72 88888.00 2007-07-14 19:25:15.750 195 12390.08 -6.85 55400.70 88888.00 2007-07-14 19:25:15.875 195 12390.10 -6.85 55400.72 88888.00 2007-07-14 19:25:16.000 195 12390.05 -6.85 55400.72 88888.00 2007-07-14 19:25:16.125 195 12390.02 -6.83 55400.72 88888.00 2007-07-14 19:25:16.250 195 12389.98 -6.88 55400.68 88888.00 2007-07-14 19:25:16.375 195 12389.95 -6.88 55400.65 88888.00 2007-07-14 19:25:16.500 195 12389.95 -6.83 55400.70 88888.00 2007-07-14 19:25:16.625 195 12389.90 -6.78 55400.68 88888.00 2007-07-14 19:25:16.750 195 12389.85 -6.78 55400.68 88888.00 2007-07-14 19:25:16.875 195 12389.88 -6.78 55400.68 88888.00 2007-07-14 19:25:17.000 195 12390.05 -6.78 55400.65 88888.00 2007-07-14 19:25:17.125 195 12390.02 -6.67 55400.65 88888.00 2007-07-14 19:25:17.250 195 12389.92 -6.78 55400.62 88888.00 2007-07-14 19:25:17.375 195 12390.00 -6.78 55400.62 88888.00 2007-07-14 19:25:17.500 195 12390.02 -6.75 55400.68 88888.00 2007-07-14 19:25:17.625 195 12390.08 -6.75 55400.70 88888.00 2007-07-14 19:25:17.750 195 12390.08 -6.83 55400.68 88888.00 2007-07-14 19:25:17.875 195 12390.08 -6.83 55400.65 88888.00 2007-07-14 19:25:18.000 195 12390.00 -6.83 55400.62 88888.00 2007-07-14 19:25:18.125 195 12389.98 -6.78 55400.62 88888.00 2007-07-14 19:25:18.250 195 12389.98 -6.80 55400.60 88888.00 2007-07-14 19:25:18.375 195 12390.08 -6.75 55400.62 88888.00 2007-07-14 19:25:18.500 195 12390.05 -6.80 55400.62 88888.00 2007-07-14 19:25:18.625 195 12390.08 -6.83 55400.65 88888.00 2007-07-14 19:25:18.750 195 12390.08 -6.85 55400.65 88888.00 2007-07-14 19:25:18.875 195 12390.05 -6.85 55400.65 88888.00 2007-07-14 19:25:19.000 195 12390.02 -6.90 55400.62 88888.00 2007-07-14 19:25:19.125 195 12390.10 -6.88 55400.65 88888.00 2007-07-14 19:25:19.250 195 12390.10 -6.90 55400.65 88888.00 2007-07-14 19:25:19.375 195 12390.00 -6.90 55400.57 88888.00 2007-07-14 19:25:19.500 195 12389.92 -6.95 55400.60 88888.00 2007-07-14 19:25:19.625 195 12389.98 -6.97 55400.60 88888.00 2007-07-14 19:25:19.750 195 12390.02 -6.97 55400.60 88888.00 2007-07-14 19:25:19.875 195 12389.98 -7.00 55400.57 88888.00 2007-07-14 19:25:20.000 195 12389.98 -7.05 55400.60 88888.00 2007-07-14 19:25:20.125 195 12389.90 -7.03 55400.62 88888.00 2007-07-14 19:25:20.250 195 12389.80 -7.00 55400.62 88888.00 2007-07-14 19:25:20.375 195 12389.85 -6.97 55400.68 88888.00 2007-07-14 19:25:20.500 195 12389.83 -7.00 55400.65 88888.00 2007-07-14 19:25:20.625 195 12389.85 -7.03 55400.62 88888.00 2007-07-14 19:25:20.750 195 12389.92 -7.08 55400.65 88888.00 2007-07-14 19:25:20.875 195 12389.90 -7.05 55400.65 88888.00 2007-07-14 19:25:21.000 195 12389.95 -7.05 55400.62 88888.00 2007-07-14 19:25:21.125 195 12390.00 -7.03 55400.62 88888.00 2007-07-14 19:25:21.250 195 12389.85 -7.15 55400.57 88888.00 2007-07-14 19:25:21.375 195 12389.83 -7.15 55400.57 88888.00 2007-07-14 19:25:21.500 195 12389.83 -7.10 55400.60 88888.00 2007-07-14 19:25:21.625 195 12389.88 -7.12 55400.62 88888.00 2007-07-14 19:25:21.750 195 12389.85 -7.20 55400.60 88888.00 2007-07-14 19:25:21.875 195 12389.77 -7.22 55400.62 88888.00 2007-07-14 19:25:22.000 195 12389.77 -7.20 55400.55 88888.00 2007-07-14 19:25:22.125 195 12389.92 -7.25 55400.55 88888.00 2007-07-14 19:25:22.250 195 12389.90 -7.28 55400.57 88888.00 2007-07-14 19:25:22.375 195 12389.92 -7.30 55400.60 88888.00 2007-07-14 19:25:22.500 195 12389.83 -7.35 55400.60 88888.00 2007-07-14 19:25:22.625 195 12389.73 -7.38 55400.55 88888.00 2007-07-14 19:25:22.750 195 12389.80 -7.42 55400.53 88888.00 2007-07-14 19:25:22.875 195 12389.80 -7.45 55400.57 88888.00 2007-07-14 19:25:23.000 195 12389.77 -7.40 55400.57 88888.00 2007-07-14 19:25:23.125 195 12389.70 -7.40 55400.55 88888.00 2007-07-14 19:25:23.250 195 12389.67 -7.42 55400.55 88888.00 2007-07-14 19:25:23.375 195 12389.73 -7.42 55400.57 88888.00 2007-07-14 19:25:23.500 195 12389.75 -7.47 55400.57 88888.00 2007-07-14 19:25:23.625 195 12389.77 -7.55 55400.57 88888.00 2007-07-14 19:25:23.750 195 12389.73 -7.55 55400.55 88888.00 2007-07-14 19:25:23.875 195 12389.77 -7.55 55400.57 88888.00 2007-07-14 19:25:24.000 195 12389.90 -7.55 55400.57 88888.00 2007-07-14 19:25:24.125 195 12389.83 -7.65 55400.60 88888.00 2007-07-14 19:25:24.250 195 12389.62 -7.72 55400.57 88888.00 2007-07-14 19:25:24.375 195 12389.65 -7.70 55400.55 88888.00 2007-07-14 19:25:24.500 195 12389.77 -7.67 55400.55 88888.00 2007-07-14 19:25:24.625 195 12389.77 -7.72 55400.55 88888.00 2007-07-14 19:25:24.750 195 12389.77 -7.75 55400.57 88888.00 2007-07-14 19:25:24.875 195 12389.73 -7.78 55400.57 88888.00 2007-07-14 19:25:25.000 195 12389.65 -7.78 55400.60 88888.00 2007-07-14 19:25:25.125 195 12389.67 -7.83 55400.60 88888.00 2007-07-14 19:25:25.250 195 12389.70 -7.85 55400.55 88888.00 2007-07-14 19:25:25.375 195 12389.67 -7.83 55400.55 88888.00 2007-07-14 19:25:25.500 195 12389.70 -7.75 55400.57 88888.00 2007-07-14 19:25:25.625 195 12389.77 -7.78 55400.60 88888.00 2007-07-14 19:25:25.750 195 12389.73 -7.90 55400.57 88888.00 2007-07-14 19:25:25.875 195 12389.70 -7.85 55400.57 88888.00 2007-07-14 19:25:26.000 195 12389.73 -7.85 55400.62 88888.00 2007-07-14 19:25:26.125 195 12389.80 -7.90 55400.62 88888.00 2007-07-14 19:25:26.250 195 12389.80 -7.92 55400.60 88888.00 2007-07-14 19:25:26.375 195 12389.83 -7.88 55400.57 88888.00 2007-07-14 19:25:26.500 195 12389.83 -7.92 55400.60 88888.00 2007-07-14 19:25:26.625 195 12389.83 -7.97 55400.60 88888.00 2007-07-14 19:25:26.750 195 12389.80 -8.00 55400.55 88888.00 2007-07-14 19:25:26.875 195 12389.80 -8.00 55400.55 88888.00 2007-07-14 19:25:27.000 195 12389.85 -8.03 55400.55 88888.00 2007-07-14 19:25:27.125 195 12389.92 -7.95 55400.57 88888.00 2007-07-14 19:25:27.250 195 12389.98 -7.97 55400.57 88888.00 2007-07-14 19:25:27.375 195 12390.00 -8.00 55400.57 88888.00 2007-07-14 19:25:27.500 195 12390.02 -8.07 55400.55 88888.00 2007-07-14 19:25:27.625 195 12390.00 -8.12 55400.57 88888.00 2007-07-14 19:25:27.750 195 12389.95 -8.12 55400.55 88888.00 2007-07-14 19:25:27.875 195 12389.90 -8.18 55400.53 88888.00 2007-07-14 19:25:28.000 195 12389.92 -8.18 55400.53 88888.00 2007-07-14 19:25:28.125 195 12390.02 -8.12 55400.57 88888.00 2007-07-14 19:25:28.250 195 12390.02 -8.20 55400.55 88888.00 2007-07-14 19:25:28.375 195 12390.05 -8.22 55400.55 88888.00 2007-07-14 19:25:28.500 195 12390.02 -8.20 55400.55 88888.00 2007-07-14 19:25:28.625 195 12390.05 -8.25 55400.53 88888.00 2007-07-14 19:25:28.750 195 12390.10 -8.28 55400.55 88888.00 2007-07-14 19:25:28.875 195 12390.20 -8.28 55400.55 88888.00 2007-07-14 19:25:29.000 195 12390.23 -8.22 55400.55 88888.00 2007-07-14 19:25:29.125 195 12390.20 -8.20 55400.55 88888.00 2007-07-14 19:25:29.250 195 12390.08 -8.30 55400.53 88888.00 2007-07-14 19:25:29.375 195 12390.08 -8.35 55400.47 88888.00 2007-07-14 19:25:29.500 195 12390.12 -8.35 55400.45 88888.00 2007-07-14 19:25:29.625 195 12390.20 -8.32 55400.47 88888.00 2007-07-14 19:25:29.750 195 12390.20 -8.30 55400.50 88888.00 2007-07-14 19:25:29.875 195 12390.15 -8.32 55400.47 88888.00 2007-07-14 19:25:30.000 195 12390.05 -8.35 55400.45 88888.00 2007-07-14 19:25:30.125 195 12390.10 -8.30 55400.47 88888.00 2007-07-14 19:25:30.250 195 12390.15 -8.30 55400.47 88888.00 2007-07-14 19:25:30.375 195 12390.17 -8.28 55400.47 88888.00 2007-07-14 19:25:30.500 195 12390.12 -8.25 55400.45 88888.00 2007-07-14 19:25:30.625 195 12390.15 -8.25 55400.45 88888.00 2007-07-14 19:25:30.750 195 12390.17 -8.28 55400.47 88888.00 2007-07-14 19:25:30.875 195 12390.20 -8.28 55400.47 88888.00 2007-07-14 19:25:31.000 195 12390.20 -8.25 55400.47 88888.00 2007-07-14 19:25:31.125 195 12390.23 -8.20 55400.50 88888.00 2007-07-14 19:25:31.250 195 12390.10 -8.30 55400.47 88888.00 2007-07-14 19:25:31.375 195 12390.12 -8.28 55400.47 88888.00 2007-07-14 19:25:31.500 195 12390.10 -8.28 55400.45 88888.00 2007-07-14 19:25:31.625 195 12390.08 -8.25 55400.43 88888.00 2007-07-14 19:25:31.750 195 12390.08 -8.28 55400.45 88888.00 2007-07-14 19:25:31.875 195 12390.02 -8.32 55400.47 88888.00 2007-07-14 19:25:32.000 195 12390.02 -8.32 55400.47 88888.00 2007-07-14 19:25:32.125 195 12390.02 -8.28 55400.47 88888.00 2007-07-14 19:25:32.250 195 12390.05 -8.30 55400.45 88888.00 2007-07-14 19:25:32.375 195 12390.00 -8.28 55400.47 88888.00 2007-07-14 19:25:32.500 195 12390.00 -8.25 55400.47 88888.00 2007-07-14 19:25:32.625 195 12389.90 -8.20 55400.47 88888.00 2007-07-14 19:25:32.750 195 12389.88 -8.18 55400.50 88888.00 2007-07-14 19:25:32.875 195 12389.85 -8.18 55400.47 88888.00 2007-07-14 19:25:33.000 195 12389.88 -8.20 55400.45 88888.00 2007-07-14 19:25:33.125 195 12389.88 -8.20 55400.45 88888.00 2007-07-14 19:25:33.250 195 12389.88 -8.20 55400.43 88888.00 2007-07-14 19:25:33.375 195 12389.83 -8.20 55400.43 88888.00 2007-07-14 19:25:33.500 195 12389.75 -8.25 55400.45 88888.00 2007-07-14 19:25:33.625 195 12389.73 -8.25 55400.43 88888.00 2007-07-14 19:25:33.750 195 12389.73 -8.20 55400.40 88888.00 2007-07-14 19:25:33.875 195 12389.75 -8.15 55400.47 88888.00 2007-07-14 19:25:34.000 195 12389.65 -8.12 55400.45 88888.00 2007-07-14 19:25:34.125 195 12389.60 -8.22 55400.43 88888.00 2007-07-14 19:25:34.250 195 12389.62 -8.25 55400.38 88888.00 2007-07-14 19:25:34.375 195 12389.62 -8.28 55400.40 88888.00 2007-07-14 19:25:34.500 195 12389.58 -8.35 55400.43 88888.00 2007-07-14 19:25:34.625 195 12389.58 -8.35 55400.45 88888.00 2007-07-14 19:25:34.750 195 12389.58 -8.35 55400.45 88888.00 2007-07-14 19:25:34.875 195 12389.52 -8.32 55400.45 88888.00 2007-07-14 19:25:35.000 195 12389.50 -8.38 55400.43 88888.00 2007-07-14 19:25:35.125 195 12389.45 -8.35 55400.40 88888.00 2007-07-14 19:25:35.250 195 12389.45 -8.43 55400.43 88888.00 2007-07-14 19:25:35.375 195 12389.48 -8.43 55400.45 88888.00 2007-07-14 19:25:35.500 195 12389.50 -8.40 55400.45 88888.00 2007-07-14 19:25:35.625 195 12389.55 -8.38 55400.43 88888.00 2007-07-14 19:25:35.750 195 12389.52 -8.35 55400.40 88888.00 2007-07-14 19:25:35.875 195 12389.48 -8.38 55400.40 88888.00 2007-07-14 19:25:36.000 195 12389.45 -8.45 55400.40 88888.00 2007-07-14 19:25:36.125 195 12389.48 -8.43 55400.47 88888.00 2007-07-14 19:25:36.250 195 12389.45 -8.40 55400.43 88888.00 2007-07-14 19:25:36.375 195 12389.45 -8.43 55400.40 88888.00 2007-07-14 19:25:36.500 195 12389.38 -8.45 55400.40 88888.00 2007-07-14 19:25:36.625 195 12389.38 -8.40 55400.40 88888.00 2007-07-14 19:25:36.750 195 12389.38 -8.43 55400.38 88888.00 2007-07-14 19:25:36.875 195 12389.25 -8.43 55400.38 88888.00 2007-07-14 19:25:37.000 195 12389.23 -8.43 55400.40 88888.00 2007-07-14 19:25:37.125 195 12389.27 -8.43 55400.40 88888.00 2007-07-14 19:25:37.250 195 12389.25 -8.43 55400.40 88888.00 2007-07-14 19:25:37.375 195 12389.20 -8.45 55400.40 88888.00 2007-07-14 19:25:37.500 195 12389.17 -8.47 55400.38 88888.00 2007-07-14 19:25:37.625 195 12389.17 -8.45 55400.38 88888.00 2007-07-14 19:25:37.750 195 12389.20 -8.50 55400.38 88888.00 2007-07-14 19:25:37.875 195 12389.27 -8.47 55400.43 88888.00 2007-07-14 19:25:38.000 195 12389.27 -8.43 55400.45 88888.00 2007-07-14 19:25:38.125 195 12389.25 -8.47 55400.45 88888.00 2007-07-14 19:25:38.250 195 12389.17 -8.53 55400.40 88888.00 2007-07-14 19:25:38.375 195 12389.20 -8.47 55400.40 88888.00 2007-07-14 19:25:38.500 195 12389.20 -8.47 55400.43 88888.00 2007-07-14 19:25:38.625 195 12389.15 -8.45 55400.40 88888.00 2007-07-14 19:25:38.750 195 12389.15 -8.43 55400.43 88888.00 2007-07-14 19:25:38.875 195 12389.12 -8.45 55400.40 88888.00 2007-07-14 19:25:39.000 195 12389.08 -8.47 55400.38 88888.00 2007-07-14 19:25:39.125 195 12389.10 -8.47 55400.40 88888.00 2007-07-14 19:25:39.250 195 12389.08 -8.47 55400.40 88888.00 2007-07-14 19:25:39.375 195 12389.10 -8.45 55400.38 88888.00 2007-07-14 19:25:39.500 195 12389.10 -8.45 55400.40 88888.00 2007-07-14 19:25:39.625 195 12389.12 -8.38 55400.38 88888.00 2007-07-14 19:25:39.750 195 12389.08 -8.35 55400.35 88888.00 2007-07-14 19:25:39.875 195 12388.98 -8.35 55400.32 88888.00 2007-07-14 19:25:40.000 195 12388.95 -8.32 55400.32 88888.00 2007-07-14 19:25:40.125 195 12388.95 -8.32 55400.35 88888.00 2007-07-14 19:25:40.250 195 12388.85 -8.35 55400.35 88888.00 2007-07-14 19:25:40.375 195 12388.88 -8.32 55400.35 88888.00 2007-07-14 19:25:40.500 195 12388.88 -8.32 55400.38 88888.00 2007-07-14 19:25:40.625 195 12388.92 -8.32 55400.35 88888.00 2007-07-14 19:25:40.750 195 12388.98 -8.35 55400.32 88888.00 2007-07-14 19:25:40.875 195 12388.98 -8.32 55400.35 88888.00 2007-07-14 19:25:41.000 195 12388.95 -8.30 55400.38 88888.00 2007-07-14 19:25:41.125 195 12388.95 -8.30 55400.32 88888.00 2007-07-14 19:25:41.250 195 12388.92 -8.35 55400.35 88888.00 2007-07-14 19:25:41.375 195 12388.92 -8.30 55400.35 88888.00 2007-07-14 19:25:41.500 195 12388.95 -8.30 55400.35 88888.00 2007-07-14 19:25:41.625 195 12388.95 -8.30 55400.32 88888.00 2007-07-14 19:25:41.750 195 12388.92 -8.32 55400.30 88888.00 2007-07-14 19:25:41.875 195 12389.00 -8.35 55400.28 88888.00 2007-07-14 19:25:42.000 195 12389.02 -8.28 55400.30 88888.00 2007-07-14 19:25:42.125 195 12388.92 -8.25 55400.32 88888.00 2007-07-14 19:25:42.250 195 12388.88 -8.30 55400.28 88888.00 2007-07-14 19:25:42.375 195 12388.83 -8.28 55400.25 88888.00 2007-07-14 19:25:42.500 195 12388.85 -8.22 55400.28 88888.00 2007-07-14 19:25:42.625 195 12388.92 -8.18 55400.30 88888.00 2007-07-14 19:25:42.750 195 12389.00 -8.10 55400.30 88888.00 2007-07-14 19:25:42.875 195 12389.02 -8.10 55400.28 88888.00 2007-07-14 19:25:43.000 195 12389.00 -8.07 55400.28 88888.00 2007-07-14 19:25:43.125 195 12389.00 -8.03 55400.28 88888.00 2007-07-14 19:25:43.250 195 12389.00 -8.03 55400.22 88888.00 2007-07-14 19:25:43.375 195 12389.08 -8.05 55400.25 88888.00 2007-07-14 19:25:43.500 195 12389.08 -8.05 55400.25 88888.00 2007-07-14 19:25:43.625 195 12389.08 -8.00 55400.25 88888.00 2007-07-14 19:25:43.750 195 12389.00 -8.00 55400.18 88888.00 2007-07-14 19:25:43.875 195 12389.00 -7.95 55400.20 88888.00 2007-07-14 19:25:44.000 195 12389.00 -7.95 55400.20 88888.00 2007-07-14 19:25:44.125 195 12388.92 -7.95 55400.20 88888.00 2007-07-14 19:25:44.250 195 12388.90 -7.97 55400.15 88888.00 2007-07-14 19:25:44.375 195 12388.95 -7.97 55400.10 88888.00 2007-07-14 19:25:44.500 195 12389.02 -7.88 55400.18 88888.00 2007-07-14 19:25:44.625 195 12389.05 -7.83 55400.20 88888.00 2007-07-14 19:25:44.750 195 12389.05 -7.83 55400.18 88888.00 2007-07-14 19:25:44.875 195 12389.02 -7.83 55400.18 88888.00 2007-07-14 19:25:45.000 195 12389.02 -7.85 55400.15 88888.00 2007-07-14 19:25:45.125 195 12389.05 -7.83 55400.18 88888.00 2007-07-14 19:25:45.250 195 12389.08 -7.80 55400.18 88888.00 2007-07-14 19:25:45.375 195 12389.08 -7.78 55400.15 88888.00 2007-07-14 19:25:45.500 195 12389.02 -7.78 55400.15 88888.00 2007-07-14 19:25:45.625 195 12389.08 -7.80 55400.12 88888.00 2007-07-14 19:25:45.750 195 12389.10 -7.83 55400.07 88888.00 2007-07-14 19:25:45.875 195 12389.05 -7.80 55400.10 88888.00 2007-07-14 19:25:46.000 195 12388.98 -7.85 55400.10 88888.00 2007-07-14 19:25:46.125 195 12388.95 -7.85 55400.12 88888.00 2007-07-14 19:25:46.250 195 12388.98 -7.78 55400.15 88888.00 2007-07-14 19:25:46.375 195 12388.95 -7.78 55400.12 88888.00 2007-07-14 19:25:46.500 195 12388.92 -7.78 55400.10 88888.00 2007-07-14 19:25:46.625 195 12389.05 -7.78 55400.12 88888.00 2007-07-14 19:25:46.750 195 12389.10 -7.75 55400.12 88888.00 2007-07-14 19:25:46.875 195 12389.08 -7.72 55400.12 88888.00 2007-07-14 19:25:47.000 195 12389.12 -7.70 55400.12 88888.00 2007-07-14 19:25:47.125 195 12389.10 -7.78 55400.10 88888.00 2007-07-14 19:25:47.250 195 12389.00 -7.80 55400.07 88888.00 2007-07-14 19:25:47.375 195 12389.05 -7.78 55400.07 88888.00 2007-07-14 19:25:47.500 195 12389.10 -7.80 55400.07 88888.00 2007-07-14 19:25:47.625 195 12389.05 -7.83 55400.05 88888.00 2007-07-14 19:25:47.750 195 12388.98 -7.83 55400.05 88888.00 2007-07-14 19:25:47.875 195 12389.05 -7.90 55400.03 88888.00 2007-07-14 19:25:48.000 195 12389.15 -7.85 55400.03 88888.00 2007-07-14 19:25:48.125 195 12389.15 -7.83 55400.05 88888.00 2007-07-14 19:25:48.250 195 12389.15 -7.80 55400.07 88888.00 2007-07-14 19:25:48.375 195 12389.12 -7.80 55400.05 88888.00 2007-07-14 19:25:48.500 195 12389.12 -7.83 55400.00 88888.00 2007-07-14 19:25:48.625 195 12389.15 -7.83 55400.03 88888.00 2007-07-14 19:25:48.750 195 12389.20 -7.78 55400.03 88888.00 2007-07-14 19:25:48.875 195 12389.20 -7.78 55400.05 88888.00 2007-07-14 19:25:49.000 195 12389.23 -7.78 55400.03 88888.00 2007-07-14 19:25:49.125 195 12389.25 -7.78 55400.03 88888.00 2007-07-14 19:25:49.250 195 12389.27 -7.83 55400.00 88888.00 2007-07-14 19:25:49.375 195 12389.23 -7.83 55400.00 88888.00 2007-07-14 19:25:49.500 195 12389.17 -7.80 55399.97 88888.00 2007-07-14 19:25:49.625 195 12389.23 -7.75 55400.03 88888.00 2007-07-14 19:25:49.750 195 12389.30 -7.78 55400.00 88888.00 2007-07-14 19:25:49.875 195 12389.27 -7.80 55399.97 88888.00 2007-07-14 19:25:50.000 195 12389.27 -7.78 55399.95 88888.00 2007-07-14 19:25:50.125 195 12389.33 -7.78 55399.93 88888.00 2007-07-14 19:25:50.250 195 12389.27 -7.90 55399.90 88888.00 2007-07-14 19:25:50.375 195 12389.33 -7.90 55399.93 88888.00 2007-07-14 19:25:50.500 195 12389.42 -7.83 55399.95 88888.00 2007-07-14 19:25:50.625 195 12389.42 -7.80 55399.95 88888.00 2007-07-14 19:25:50.750 195 12389.40 -7.83 55399.95 88888.00 2007-07-14 19:25:50.875 195 12389.38 -7.85 55399.95 88888.00 2007-07-14 19:25:51.000 195 12389.35 -7.85 55399.95 88888.00 2007-07-14 19:25:51.125 195 12389.33 -7.88 55399.97 88888.00 2007-07-14 19:25:51.250 195 12389.33 -7.92 55399.95 88888.00 2007-07-14 19:25:51.375 195 12389.38 -7.95 55399.90 88888.00 2007-07-14 19:25:51.500 195 12389.42 -7.95 55399.93 88888.00 2007-07-14 19:25:51.625 195 12389.50 -7.92 55399.95 88888.00 2007-07-14 19:25:51.750 195 12389.50 -7.92 55399.95 88888.00 2007-07-14 19:25:51.875 195 12389.42 -7.92 55399.95 88888.00 2007-07-14 19:25:52.000 195 12389.35 -7.95 55399.90 88888.00 2007-07-14 19:25:52.125 195 12389.38 -7.90 55399.93 88888.00 2007-07-14 19:25:52.250 195 12389.35 -8.00 55399.90 88888.00 2007-07-14 19:25:52.375 195 12389.38 -7.95 55399.88 88888.00 2007-07-14 19:25:52.500 195 12389.38 -7.95 55399.88 88888.00 2007-07-14 19:25:52.625 195 12389.35 -8.00 55399.85 88888.00 2007-07-14 19:25:52.750 195 12389.35 -7.95 55399.85 88888.00 2007-07-14 19:25:52.875 195 12389.40 -7.88 55399.90 88888.00 2007-07-14 19:25:53.000 195 12389.42 -7.90 55399.88 88888.00 2007-07-14 19:25:53.125 195 12389.42 -7.97 55399.85 88888.00 2007-07-14 19:25:53.250 195 12389.35 -8.00 55399.88 88888.00 2007-07-14 19:25:53.375 195 12389.38 -7.97 55399.85 88888.00 2007-07-14 19:25:53.500 195 12389.38 -8.00 55399.85 88888.00 2007-07-14 19:25:53.625 195 12389.42 -8.03 55399.85 88888.00 2007-07-14 19:25:53.750 195 12389.55 -7.95 55399.85 88888.00 2007-07-14 19:25:53.875 195 12389.62 -7.90 55399.88 88888.00 2007-07-14 19:25:54.000 195 12389.55 -7.97 55399.88 88888.00 2007-07-14 19:25:54.125 195 12389.42 -8.00 55399.88 88888.00 2007-07-14 19:25:54.250 195 12389.42 -7.97 55399.88 88888.00 2007-07-14 19:25:54.375 195 12389.45 -8.00 55399.85 88888.00 2007-07-14 19:25:54.500 195 12389.48 -7.97 55399.85 88888.00 2007-07-14 19:25:54.625 195 12389.50 -8.05 55399.82 88888.00 2007-07-14 19:25:54.750 195 12389.48 -8.07 55399.82 88888.00 2007-07-14 19:25:54.875 195 12389.48 -8.07 55399.80 88888.00 2007-07-14 19:25:55.000 195 12389.55 -8.00 55399.82 88888.00 2007-07-14 19:25:55.125 195 12389.52 -7.97 55399.85 88888.00 2007-07-14 19:25:55.250 195 12389.45 -8.05 55399.85 88888.00 2007-07-14 19:25:55.375 195 12389.48 -8.10 55399.82 88888.00 2007-07-14 19:25:55.500 195 12389.48 -8.10 55399.80 88888.00 2007-07-14 19:25:55.625 195 12389.48 -8.10 55399.82 88888.00 2007-07-14 19:25:55.750 195 12389.50 -8.05 55399.82 88888.00 2007-07-14 19:25:55.875 195 12389.52 -8.10 55399.80 88888.00 2007-07-14 19:25:56.000 195 12389.52 -8.10 55399.78 88888.00 2007-07-14 19:25:56.125 195 12389.50 -8.12 55399.78 88888.00 2007-07-14 19:25:56.250 195 12389.50 -8.15 55399.78 88888.00 2007-07-14 19:25:56.375 195 12389.55 -8.12 55399.80 88888.00 2007-07-14 19:25:56.500 195 12389.60 -8.12 55399.80 88888.00 2007-07-14 19:25:56.625 195 12389.60 -8.15 55399.82 88888.00 2007-07-14 19:25:56.750 195 12389.55 -8.15 55399.80 88888.00 2007-07-14 19:25:56.875 195 12389.58 -8.15 55399.75 88888.00 2007-07-14 19:25:57.000 195 12389.58 -8.12 55399.75 88888.00 2007-07-14 19:25:57.125 195 12389.55 -8.12 55399.78 88888.00 2007-07-14 19:25:57.250 195 12389.55 -8.15 55399.80 88888.00 2007-07-14 19:25:57.375 195 12389.65 -8.10 55399.78 88888.00 2007-07-14 19:25:57.500 195 12389.58 -8.15 55399.70 88888.00 2007-07-14 19:25:57.625 195 12389.58 -8.10 55399.72 88888.00 2007-07-14 19:25:57.750 195 12389.70 -8.05 55399.75 88888.00 2007-07-14 19:25:57.875 195 12389.70 -8.10 55399.72 88888.00 2007-07-14 19:25:58.000 195 12389.65 -8.10 55399.68 88888.00 2007-07-14 19:25:58.125 195 12389.65 -8.15 55399.68 88888.00 2007-07-14 19:25:58.250 195 12389.65 -8.18 55399.75 88888.00 2007-07-14 19:25:58.375 195 12389.73 -8.12 55399.72 88888.00 2007-07-14 19:25:58.500 195 12389.70 -8.12 55399.70 88888.00 2007-07-14 19:25:58.625 195 12389.67 -8.15 55399.68 88888.00 2007-07-14 19:25:58.750 195 12389.70 -8.10 55399.68 88888.00 2007-07-14 19:25:58.875 195 12389.88 -8.05 55399.70 88888.00 2007-07-14 19:25:59.000 195 12389.88 -8.10 55399.65 88888.00 2007-07-14 19:25:59.125 195 12389.83 -8.15 55399.65 88888.00 2007-07-14 19:25:59.250 195 12389.90 -8.15 55399.65 88888.00 2007-07-14 19:25:59.375 195 12390.05 -8.07 55399.65 88888.00 2007-07-14 19:25:59.500 195 12390.05 -8.10 55399.65 88888.00 2007-07-14 19:25:59.625 195 12389.95 -8.10 55399.68 88888.00 2007-07-14 19:25:59.750 195 12390.02 -8.05 55399.65 88888.00 2007-07-14 19:25:59.875 195 12390.08 -8.07 55399.62 88888.00 2007-07-14 19:26:00.000 195 12390.00 -8.10 55399.60 88888.00 2007-07-14 19:26:00.125 195 12390.00 -8.07 55399.60 88888.00 2007-07-14 19:26:00.250 195 12389.92 -8.15 55399.60 88888.00 2007-07-14 19:26:00.375 195 12389.92 -8.12 55399.60 88888.00 2007-07-14 19:26:00.500 195 12389.88 -8.03 55399.60 88888.00 2007-07-14 19:26:00.625 195 12389.98 -7.97 55399.62 88888.00 2007-07-14 19:26:00.750 195 12390.05 -8.00 55399.62 88888.00 2007-07-14 19:26:00.875 195 12390.00 -8.03 55399.62 88888.00 2007-07-14 19:26:01.000 195 12390.00 -8.03 55399.62 88888.00 2007-07-14 19:26:01.125 195 12390.08 -8.00 55399.62 88888.00 2007-07-14 19:26:01.250 195 12390.10 -8.00 55399.62 88888.00 2007-07-14 19:26:01.375 195 12390.02 -8.07 55399.60 88888.00 2007-07-14 19:26:01.500 195 12389.90 -8.15 55399.60 88888.00 2007-07-14 19:26:01.625 195 12389.98 -8.12 55399.62 88888.00 2007-07-14 19:26:01.750 195 12390.12 -8.10 55399.62 88888.00 2007-07-14 19:26:01.875 195 12390.23 -8.10 55399.65 88888.00 2007-07-14 19:26:02.000 195 12390.23 -8.10 55399.62 88888.00 2007-07-14 19:26:02.125 195 12390.20 -8.12 55399.62 88888.00 2007-07-14 19:26:02.250 195 12390.12 -8.10 55399.65 88888.00 2007-07-14 19:26:02.375 195 12390.10 -8.07 55399.62 88888.00 2007-07-14 19:26:02.500 195 12390.08 -8.10 55399.60 88888.00 2007-07-14 19:26:02.625 195 12390.00 -8.15 55399.57 88888.00 2007-07-14 19:26:02.750 195 12389.98 -8.18 55399.60 88888.00 2007-07-14 19:26:02.875 195 12390.02 -8.18 55399.60 88888.00 2007-07-14 19:26:03.000 195 12390.12 -8.12 55399.60 88888.00 2007-07-14 19:26:03.125 195 12390.17 -8.10 55399.65 88888.00 2007-07-14 19:26:03.250 195 12390.23 -8.10 55399.62 88888.00 2007-07-14 19:26:03.375 195 12390.30 -8.07 55399.60 88888.00 2007-07-14 19:26:03.500 195 12390.20 -8.15 55399.62 88888.00 2007-07-14 19:26:03.625 195 12390.15 -8.18 55399.57 88888.00 2007-07-14 19:26:03.750 195 12390.25 -8.22 55399.57 88888.00 2007-07-14 19:26:03.875 195 12390.27 -8.18 55399.60 88888.00 2007-07-14 19:26:04.000 195 12390.30 -8.18 55399.57 88888.00 2007-07-14 19:26:04.125 195 12390.27 -8.20 55399.55 88888.00 2007-07-14 19:26:04.250 195 12390.23 -8.22 55399.55 88888.00 2007-07-14 19:26:04.375 195 12390.27 -8.25 55399.53 88888.00 2007-07-14 19:26:04.500 195 12390.30 -8.28 55399.53 88888.00 2007-07-14 19:26:04.625 195 12390.35 -8.28 55399.53 88888.00 2007-07-14 19:26:04.750 195 12390.42 -8.25 55399.55 88888.00 2007-07-14 19:26:04.875 195 12390.48 -8.30 55399.53 88888.00 2007-07-14 19:26:05.000 195 12390.42 -8.38 55399.50 88888.00 2007-07-14 19:26:05.125 195 12390.38 -8.43 55399.47 88888.00 2007-07-14 19:26:05.250 195 12390.38 -8.38 55399.53 88888.00 2007-07-14 19:26:05.375 195 12390.48 -8.30 55399.53 88888.00 2007-07-14 19:26:05.500 195 12390.55 -8.35 55399.53 88888.00 2007-07-14 19:26:05.625 195 12390.52 -8.38 55399.50 88888.00 2007-07-14 19:26:05.750 195 12390.48 -8.38 55399.47 88888.00 2007-07-14 19:26:05.875 195 12390.48 -8.35 55399.50 88888.00 2007-07-14 19:26:06.000 195 12390.48 -8.40 55399.47 88888.00 2007-07-14 19:26:06.125 195 12390.48 -8.47 55399.47 88888.00 2007-07-14 19:26:06.250 195 12390.48 -8.47 55399.47 88888.00 2007-07-14 19:26:06.375 195 12390.58 -8.40 55399.50 88888.00 2007-07-14 19:26:06.500 195 12390.55 -8.43 55399.47 88888.00 2007-07-14 19:26:06.625 195 12390.55 -8.45 55399.47 88888.00 2007-07-14 19:26:06.750 195 12390.65 -8.47 55399.47 88888.00 2007-07-14 19:26:06.875 195 12390.62 -8.50 55399.50 88888.00 2007-07-14 19:26:07.000 195 12390.65 -8.50 55399.50 88888.00 2007-07-14 19:26:07.125 195 12390.67 -8.47 55399.47 88888.00 2007-07-14 19:26:07.250 195 12390.62 -8.53 55399.47 88888.00 2007-07-14 19:26:07.375 195 12390.62 -8.53 55399.45 88888.00 2007-07-14 19:26:07.500 195 12390.62 -8.53 55399.45 88888.00 2007-07-14 19:26:07.625 195 12390.67 -8.55 55399.43 88888.00 2007-07-14 19:26:07.750 195 12390.75 -8.60 55399.43 88888.00 2007-07-14 19:26:07.875 195 12390.80 -8.62 55399.40 88888.00 2007-07-14 19:26:08.000 195 12390.77 -8.57 55399.43 88888.00 2007-07-14 19:26:08.125 195 12390.85 -8.55 55399.40 88888.00 2007-07-14 19:26:08.250 195 12390.80 -8.62 55399.43 88888.00 2007-07-14 19:26:08.375 195 12390.85 -8.65 55399.38 88888.00 2007-07-14 19:26:08.500 195 12390.83 -8.68 55399.35 88888.00 2007-07-14 19:26:08.625 195 12390.88 -8.68 55399.32 88888.00 2007-07-14 19:26:08.750 195 12390.92 -8.65 55399.38 88888.00 2007-07-14 19:26:08.875 195 12391.02 -8.62 55399.40 88888.00 2007-07-14 19:26:09.000 195 12391.05 -8.60 55399.43 88888.00 2007-07-14 19:26:09.125 195 12391.02 -8.60 55399.40 88888.00 2007-07-14 19:26:09.250 195 12391.02 -8.62 55399.40 88888.00 2007-07-14 19:26:09.375 195 12390.98 -8.62 55399.38 88888.00 2007-07-14 19:26:09.500 195 12390.92 -8.70 55399.38 88888.00 2007-07-14 19:26:09.625 195 12390.90 -8.72 55399.38 88888.00 2007-07-14 19:26:09.750 195 12390.98 -8.68 55399.38 88888.00 2007-07-14 19:26:09.875 195 12391.02 -8.62 55399.43 88888.00 2007-07-14 19:26:10.000 195 12391.05 -8.68 55399.40 88888.00 2007-07-14 19:26:10.125 195 12390.98 -8.75 55399.38 88888.00 2007-07-14 19:26:10.250 195 12390.92 -8.78 55399.38 88888.00 2007-07-14 19:26:10.375 195 12390.95 -8.72 55399.40 88888.00 2007-07-14 19:26:10.500 195 12390.98 -8.70 55399.43 88888.00 2007-07-14 19:26:10.625 195 12391.02 -8.72 55399.38 88888.00 2007-07-14 19:26:10.750 195 12391.08 -8.75 55399.35 88888.00 2007-07-14 19:26:10.875 195 12391.12 -8.75 55399.35 88888.00 2007-07-14 19:26:11.000 195 12391.12 -8.75 55399.35 88888.00 2007-07-14 19:26:11.125 195 12391.12 -8.75 55399.35 88888.00 2007-07-14 19:26:11.250 195 12391.05 -8.88 55399.32 88888.00 2007-07-14 19:26:11.375 195 12391.08 -8.85 55399.32 88888.00 2007-07-14 19:26:11.500 195 12391.08 -8.82 55399.32 88888.00 2007-07-14 19:26:11.625 195 12391.12 -8.85 55399.32 88888.00 2007-07-14 19:26:11.750 195 12391.23 -8.85 55399.30 88888.00 2007-07-14 19:26:11.875 195 12391.27 -8.78 55399.30 88888.00 2007-07-14 19:26:12.000 195 12391.25 -8.72 55399.28 88888.00 2007-07-14 19:26:12.125 195 12391.27 -8.75 55399.28 88888.00 2007-07-14 19:26:12.250 195 12391.35 -8.78 55399.22 88888.00 2007-07-14 19:26:12.375 195 12391.48 -8.70 55399.22 88888.00 2007-07-14 19:26:12.500 195 12391.48 -8.65 55399.28 88888.00 2007-07-14 19:26:12.625 195 12391.48 -8.57 55399.28 88888.00 2007-07-14 19:26:12.750 195 12391.45 -8.57 55399.25 88888.00 2007-07-14 19:26:12.875 195 12391.42 -8.57 55399.22 88888.00 2007-07-14 19:26:13.000 195 12391.40 -8.60 55399.22 88888.00 2007-07-14 19:26:13.125 195 12391.50 -8.57 55399.25 88888.00 2007-07-14 19:26:13.250 195 12391.48 -8.57 55399.25 88888.00 2007-07-14 19:26:13.375 195 12391.45 -8.55 55399.22 88888.00 2007-07-14 19:26:13.500 195 12391.45 -8.55 55399.22 88888.00 2007-07-14 19:26:13.625 195 12391.45 -8.55 55399.18 88888.00 2007-07-14 19:26:13.750 195 12391.50 -8.53 55399.20 88888.00 2007-07-14 19:26:13.875 195 12391.52 -8.53 55399.22 88888.00 2007-07-14 19:26:14.000 195 12391.55 -8.53 55399.22 88888.00 2007-07-14 19:26:14.125 195 12391.60 -8.47 55399.22 88888.00 2007-07-14 19:26:14.250 195 12391.60 -8.40 55399.20 88888.00 2007-07-14 19:26:14.375 195 12391.62 -8.40 55399.20 88888.00 2007-07-14 19:26:14.500 195 12391.60 -8.40 55399.20 88888.00 2007-07-14 19:26:14.625 195 12391.52 -8.38 55399.20 88888.00 2007-07-14 19:26:14.750 195 12391.58 -8.35 55399.22 88888.00 2007-07-14 19:26:14.875 195 12391.67 -8.32 55399.20 88888.00 2007-07-14 19:26:15.000 195 12391.70 -8.35 55399.18 88888.00 2007-07-14 19:26:15.125 195 12391.62 -8.35 55399.18 88888.00 2007-07-14 19:26:15.250 195 12391.62 -8.32 55399.18 88888.00 2007-07-14 19:26:15.375 195 12391.62 -8.30 55399.15 88888.00 2007-07-14 19:26:15.500 195 12391.70 -8.28 55399.12 88888.00 2007-07-14 19:26:15.625 195 12391.77 -8.25 55399.15 88888.00 2007-07-14 19:26:15.750 195 12391.85 -8.22 55399.15 88888.00 2007-07-14 19:26:15.875 195 12391.83 -8.20 55399.12 88888.00 2007-07-14 19:26:16.000 195 12391.77 -8.22 55399.07 88888.00 2007-07-14 19:26:16.125 195 12391.75 -8.22 55399.07 88888.00 2007-07-14 19:26:16.250 195 12391.73 -8.30 55399.07 88888.00 2007-07-14 19:26:16.375 195 12391.80 -8.30 55399.05 88888.00 2007-07-14 19:26:16.500 195 12391.85 -8.28 55399.03 88888.00 2007-07-14 19:26:16.625 195 12391.85 -8.28 55399.03 88888.00 2007-07-14 19:26:16.750 195 12391.92 -8.28 55399.05 88888.00 2007-07-14 19:26:16.875 195 12392.00 -8.22 55399.07 88888.00 2007-07-14 19:26:17.000 195 12392.02 -8.18 55399.07 88888.00 2007-07-14 19:26:17.125 195 12392.02 -8.12 55399.07 88888.00 2007-07-14 19:26:17.250 195 12391.95 -8.12 55399.05 88888.00 2007-07-14 19:26:17.375 195 12391.88 -8.20 55399.05 88888.00 2007-07-14 19:26:17.500 195 12391.85 -8.22 55399.05 88888.00 2007-07-14 19:26:17.625 195 12391.98 -8.18 55399.05 88888.00 2007-07-14 19:26:17.750 195 12392.05 -8.12 55399.05 88888.00 2007-07-14 19:26:17.875 195 12392.08 -8.10 55399.05 88888.00 2007-07-14 19:26:18.000 195 12392.08 -8.05 55399.05 88888.00 2007-07-14 19:26:18.125 195 12392.05 -8.07 55399.05 88888.00 2007-07-14 19:26:18.250 195 12392.00 -8.07 55399.03 88888.00 2007-07-14 19:26:18.375 195 12392.00 -8.05 55399.03 88888.00 2007-07-14 19:26:18.500 195 12392.05 -8.10 55399.03 88888.00 2007-07-14 19:26:18.625 195 12392.05 -8.15 55399.00 88888.00 2007-07-14 19:26:18.750 195 12392.12 -8.12 55398.97 88888.00 2007-07-14 19:26:18.875 195 12392.17 -8.07 55399.00 88888.00 2007-07-14 19:26:19.000 195 12392.15 -8.12 55399.00 88888.00 2007-07-14 19:26:19.125 195 12392.10 -8.18 55399.00 88888.00 2007-07-14 19:26:19.250 195 12392.10 -8.18 55399.00 88888.00 2007-07-14 19:26:19.375 195 12392.12 -8.15 55398.97 88888.00 2007-07-14 19:26:19.500 195 12392.12 -8.15 55398.97 88888.00 2007-07-14 19:26:19.625 195 12392.15 -8.18 55399.00 88888.00 2007-07-14 19:26:19.750 195 12392.20 -8.18 55398.97 88888.00 2007-07-14 19:26:19.875 195 12392.25 -8.22 55398.95 88888.00 2007-07-14 19:26:20.000 195 12392.20 -8.30 55398.95 88888.00 2007-07-14 19:26:20.125 195 12392.12 -8.30 55398.97 88888.00 2007-07-14 19:26:20.250 195 12392.12 -8.32 55398.93 88888.00 2007-07-14 19:26:20.375 195 12392.15 -8.32 55398.93 88888.00 2007-07-14 19:26:20.500 195 12392.23 -8.30 55398.93 88888.00 2007-07-14 19:26:20.625 195 12392.23 -8.25 55399.00 88888.00 2007-07-14 19:26:20.750 195 12392.15 -8.25 55399.00 88888.00 2007-07-14 19:26:20.875 195 12392.08 -8.32 55398.97 88888.00 2007-07-14 19:26:21.000 195 12392.08 -8.32 55398.93 88888.00 2007-07-14 19:26:21.125 195 12392.10 -8.35 55398.90 88888.00 2007-07-14 19:26:21.250 195 12392.12 -8.38 55398.97 88888.00 2007-07-14 19:26:21.375 195 12392.15 -8.30 55398.95 88888.00 2007-07-14 19:26:21.500 195 12392.17 -8.25 55398.95 88888.00 2007-07-14 19:26:21.625 195 12392.17 -8.32 55398.95 88888.00 2007-07-14 19:26:21.750 195 12392.15 -8.35 55398.93 88888.00 2007-07-14 19:26:21.875 195 12392.25 -8.35 55398.90 88888.00 2007-07-14 19:26:22.000 195 12392.27 -8.35 55398.90 88888.00 2007-07-14 19:26:22.125 195 12392.30 -8.40 55398.93 88888.00 2007-07-14 19:26:22.250 195 12392.33 -8.43 55398.90 88888.00 2007-07-14 19:26:22.375 195 12392.40 -8.40 55398.90 88888.00 2007-07-14 19:26:22.500 195 12392.35 -8.40 55398.90 88888.00 2007-07-14 19:26:22.625 195 12392.30 -8.45 55398.88 88888.00 2007-07-14 19:26:22.750 195 12392.42 -8.45 55398.82 88888.00 2007-07-14 19:26:22.875 195 12392.52 -8.47 55398.82 88888.00 2007-07-14 19:26:23.000 195 12392.58 -8.50 55398.85 88888.00 2007-07-14 19:26:23.125 195 12392.52 -8.50 55398.88 88888.00 2007-07-14 19:26:23.250 195 12392.45 -8.55 55398.85 88888.00 2007-07-14 19:26:23.375 195 12392.55 -8.50 55398.85 88888.00 2007-07-14 19:26:23.500 195 12392.62 -8.50 55398.85 88888.00 2007-07-14 19:26:23.625 195 12392.58 -8.47 55398.90 88888.00 2007-07-14 19:26:23.750 195 12392.48 -8.53 55398.85 88888.00 2007-07-14 19:26:23.875 195 12392.42 -8.53 55398.85 88888.00 2007-07-14 19:26:24.000 195 12392.48 -8.53 55398.85 88888.00 2007-07-14 19:26:24.125 195 12392.52 -8.62 55398.82 88888.00 2007-07-14 19:26:24.250 195 12392.50 -8.65 55398.85 88888.00 2007-07-14 19:26:24.375 195 12392.48 -8.62 55398.85 88888.00 2007-07-14 19:26:24.500 195 12392.45 -8.62 55398.85 88888.00 2007-07-14 19:26:24.625 195 12392.48 -8.62 55398.85 88888.00 2007-07-14 19:26:24.750 195 12392.52 -8.65 55398.82 88888.00 2007-07-14 19:26:24.875 195 12392.52 -8.70 55398.80 88888.00 2007-07-14 19:26:25.000 195 12392.58 -8.70 55398.80 88888.00 2007-07-14 19:26:25.125 195 12392.58 -8.70 55398.80 88888.00 2007-07-14 19:26:25.250 195 12392.52 -8.75 55398.78 88888.00 2007-07-14 19:26:25.375 195 12392.62 -8.75 55398.80 88888.00 2007-07-14 19:26:25.500 195 12392.70 -8.70 55398.82 88888.00 2007-07-14 19:26:25.625 195 12392.73 -8.70 55398.85 88888.00 2007-07-14 19:26:25.750 195 12392.67 -8.78 55398.80 88888.00 2007-07-14 19:26:25.875 195 12392.70 -8.78 55398.78 88888.00 2007-07-14 19:26:26.000 195 12392.73 -8.78 55398.75 88888.00 2007-07-14 19:26:26.125 195 12392.73 -8.80 55398.75 88888.00 2007-07-14 19:26:26.250 195 12392.67 -8.85 55398.72 88888.00 2007-07-14 19:26:26.375 195 12392.67 -8.80 55398.78 88888.00 2007-07-14 19:26:26.500 195 12392.65 -8.78 55398.72 88888.00 2007-07-14 19:26:26.625 195 12392.70 -8.78 55398.75 88888.00 2007-07-14 19:26:26.750 195 12392.73 -8.82 55398.72 88888.00 2007-07-14 19:26:26.875 195 12392.75 -8.82 55398.75 88888.00 2007-07-14 19:26:27.000 195 12392.73 -8.80 55398.75 88888.00 2007-07-14 19:26:27.125 195 12392.70 -8.80 55398.75 88888.00 2007-07-14 19:26:27.250 195 12392.73 -8.78 55398.72 88888.00 2007-07-14 19:26:27.375 195 12392.80 -8.75 55398.75 88888.00 2007-07-14 19:26:27.500 195 12392.70 -8.80 55398.72 88888.00 2007-07-14 19:26:27.625 195 12392.65 -8.82 55398.78 88888.00 2007-07-14 19:26:27.750 195 12392.62 -8.85 55398.78 88888.00 2007-07-14 19:26:27.875 195 12392.62 -8.85 55398.75 88888.00 2007-07-14 19:26:28.000 195 12392.67 -8.82 55398.78 88888.00 2007-07-14 19:26:28.125 195 12392.67 -8.88 55398.78 88888.00 2007-07-14 19:26:28.250 195 12392.67 -8.93 55398.72 88888.00 2007-07-14 19:26:28.375 195 12392.73 -8.88 55398.72 88888.00 2007-07-14 19:26:28.500 195 12392.75 -8.88 55398.72 88888.00 2007-07-14 19:26:28.625 195 12392.73 -8.95 55398.72 88888.00 2007-07-14 19:26:28.750 195 12392.70 -8.95 55398.72 88888.00 2007-07-14 19:26:28.875 195 12392.73 -8.90 55398.70 88888.00 2007-07-14 19:26:29.000 195 12392.75 -8.85 55398.75 88888.00 2007-07-14 19:26:29.125 195 12392.73 -8.88 55398.75 88888.00 2007-07-14 19:26:29.250 195 12392.70 -9.00 55398.72 88888.00 2007-07-14 19:26:29.375 195 12392.75 -9.00 55398.70 88888.00 2007-07-14 19:26:29.500 195 12392.75 -9.00 55398.72 88888.00 2007-07-14 19:26:29.625 195 12392.77 -9.03 55398.72 88888.00 2007-07-14 19:26:29.750 195 12392.77 -9.07 55398.72 88888.00 2007-07-14 19:26:29.875 195 12392.77 -9.07 55398.70 88888.00 2007-07-14 19:26:30.000 195 12392.80 -9.07 55398.70 88888.00 2007-07-14 19:26:30.125 195 12392.85 -9.12 55398.70 88888.00 2007-07-14 19:26:30.250 195 12392.83 -9.18 55398.70 88888.00 2007-07-14 19:26:30.375 195 12392.90 -9.10 55398.72 88888.00 2007-07-14 19:26:30.500 195 12392.88 -9.15 55398.75 88888.00 2007-07-14 19:26:30.625 195 12392.88 -9.20 55398.80 88888.00 2007-07-14 19:26:30.750 195 12392.85 -9.28 55398.75 88888.00 2007-07-14 19:26:30.875 195 12392.77 -9.25 55398.72 88888.00 2007-07-14 19:26:31.000 195 12392.70 -9.28 55398.72 88888.00 2007-07-14 19:26:31.125 195 12392.75 -9.32 55398.70 88888.00 2007-07-14 19:26:31.250 195 12392.83 -9.35 55398.72 88888.00 2007-07-14 19:26:31.375 195 12392.90 -9.30 55398.72 88888.00 2007-07-14 19:26:31.500 195 12392.88 -9.32 55398.72 88888.00 2007-07-14 19:26:31.625 195 12392.83 -9.32 55398.72 88888.00 2007-07-14 19:26:31.750 195 12392.88 -9.40 55398.72 88888.00 2007-07-14 19:26:31.875 195 12392.90 -9.43 55398.70 88888.00 2007-07-14 19:26:32.000 195 12392.83 -9.47 55398.72 88888.00 2007-07-14 19:26:32.125 195 12392.70 -9.50 55398.72 88888.00 2007-07-14 19:26:32.250 195 12392.70 -9.50 55398.75 88888.00 2007-07-14 19:26:32.375 195 12392.75 -9.50 55398.70 88888.00 2007-07-14 19:26:32.500 195 12392.83 -9.53 55398.70 88888.00 2007-07-14 19:26:32.625 195 12392.83 -9.53 55398.70 88888.00 2007-07-14 19:26:32.750 195 12392.80 -9.55 55398.72 88888.00 2007-07-14 19:26:32.875 195 12392.80 -9.53 55398.72 88888.00 2007-07-14 19:26:33.000 195 12392.75 -9.53 55398.70 88888.00 2007-07-14 19:26:33.125 195 12392.73 -9.53 55398.72 88888.00 2007-07-14 19:26:33.250 195 12392.77 -9.57 55398.70 88888.00 2007-07-14 19:26:33.375 195 12392.83 -9.62 55398.72 88888.00 2007-07-14 19:26:33.500 195 12392.83 -9.68 55398.70 88888.00 2007-07-14 19:26:33.625 195 12392.80 -9.65 55398.70 88888.00 2007-07-14 19:26:33.750 195 12392.77 -9.65 55398.72 88888.00 2007-07-14 19:26:33.875 195 12392.77 -9.72 55398.70 88888.00 2007-07-14 19:26:34.000 195 12392.83 -9.72 55398.68 88888.00 2007-07-14 19:26:34.125 195 12392.83 -9.72 55398.70 88888.00 2007-07-14 19:26:34.250 195 12392.77 -9.82 55398.70 88888.00 2007-07-14 19:26:34.375 195 12392.80 -9.80 55398.68 88888.00 2007-07-14 19:26:34.500 195 12392.77 -9.78 55398.70 88888.00 2007-07-14 19:26:34.625 195 12392.77 -9.78 55398.72 88888.00 2007-07-14 19:26:34.750 195 12392.75 -9.88 55398.75 88888.00 2007-07-14 19:26:34.875 195 12392.75 -9.88 55398.75 88888.00 2007-07-14 19:26:35.000 195 12392.75 -9.90 55398.72 88888.00 2007-07-14 19:26:35.125 195 12392.75 -9.90 55398.72 88888.00 2007-07-14 19:26:35.250 195 12392.77 -9.97 55398.70 88888.00 2007-07-14 19:26:35.375 195 12392.80 -10.00 55398.68 88888.00 2007-07-14 19:26:35.500 195 12392.77 -10.00 55398.68 88888.00 2007-07-14 19:26:35.625 195 12392.77 -10.00 55398.70 88888.00 2007-07-14 19:26:35.750 195 12392.75 -10.00 55398.72 88888.00 2007-07-14 19:26:35.875 195 12392.75 -10.03 55398.72 88888.00 2007-07-14 19:26:36.000 195 12392.77 -10.05 55398.72 88888.00 2007-07-14 19:26:36.125 195 12392.77 -10.07 55398.72 88888.00 2007-07-14 19:26:36.250 195 12392.77 -10.12 55398.70 88888.00 2007-07-14 19:26:36.375 195 12392.83 -10.10 55398.65 88888.00 2007-07-14 19:26:36.500 195 12392.88 -10.12 55398.68 88888.00 2007-07-14 19:26:36.625 195 12392.95 -10.15 55398.70 88888.00 2007-07-14 19:26:36.750 195 12392.92 -10.18 55398.70 88888.00 2007-07-14 19:26:36.875 195 12392.92 -10.25 55398.62 88888.00 2007-07-14 19:26:37.000 195 12392.95 -10.28 55398.62 88888.00 2007-07-14 19:26:37.125 195 12392.98 -10.28 55398.68 88888.00 2007-07-14 19:26:37.250 195 12392.98 -10.25 55398.65 88888.00 2007-07-14 19:26:37.375 195 12393.02 -10.28 55398.65 88888.00 2007-07-14 19:26:37.500 195 12393.10 -10.22 55398.65 88888.00 2007-07-14 19:26:37.625 195 12393.12 -10.22 55398.68 88888.00 2007-07-14 19:26:37.750 195 12393.23 -10.20 55398.65 88888.00 2007-07-14 19:26:37.875 195 12393.20 -10.30 55398.62 88888.00 2007-07-14 19:26:38.000 195 12393.15 -10.38 55398.60 88888.00 2007-07-14 19:26:38.125 195 12393.25 -10.28 55398.68 88888.00 2007-07-14 19:26:38.250 195 12393.27 -10.25 55398.65 88888.00 2007-07-14 19:26:38.375 195 12393.20 -10.32 55398.62 88888.00 2007-07-14 19:26:38.500 195 12393.17 -10.35 55398.60 88888.00 2007-07-14 19:26:38.625 195 12393.27 -10.30 55398.62 88888.00 2007-07-14 19:26:38.750 195 12393.30 -10.30 55398.65 88888.00 2007-07-14 19:26:38.875 195 12393.30 -10.30 55398.65 88888.00 2007-07-14 19:26:39.000 195 12393.23 -10.32 55398.62 88888.00 2007-07-14 19:26:39.125 195 12393.23 -10.35 55398.62 88888.00 2007-07-14 19:26:39.250 195 12393.20 -10.35 55398.60 88888.00 2007-07-14 19:26:39.375 195 12393.27 -10.32 55398.60 88888.00 2007-07-14 19:26:39.500 195 12393.42 -10.35 55398.60 88888.00 2007-07-14 19:26:39.625 195 12393.38 -10.30 55398.60 88888.00 2007-07-14 19:26:39.750 195 12393.27 -10.32 55398.55 88888.00 2007-07-14 19:26:39.875 195 12393.25 -10.25 55398.55 88888.00 2007-07-14 19:26:40.000 195 12393.38 -10.22 55398.57 88888.00 2007-07-14 19:26:40.125 195 12393.45 -10.28 55398.55 88888.00 2007-07-14 19:26:40.250 195 12393.42 -10.35 55398.53 88888.00 2007-07-14 19:26:40.375 195 12393.35 -10.40 55398.53 88888.00 2007-07-14 19:26:40.500 195 12393.35 -10.35 55398.55 88888.00 2007-07-14 19:26:40.625 195 12393.42 -10.32 55398.57 88888.00 2007-07-14 19:26:40.750 195 12393.42 -10.32 55398.53 88888.00 2007-07-14 19:26:40.875 195 12393.50 -10.32 55398.50 88888.00 2007-07-14 19:26:41.000 195 12393.60 -10.30 55398.50 88888.00 2007-07-14 19:26:41.125 195 12393.55 -10.40 55398.53 88888.00 2007-07-14 19:26:41.250 195 12393.48 -10.40 55398.50 88888.00 2007-07-14 19:26:41.375 195 12393.42 -10.35 55398.50 88888.00 2007-07-14 19:26:41.500 195 12393.42 -10.40 55398.47 88888.00 2007-07-14 19:26:41.625 195 12393.48 -10.45 55398.47 88888.00 2007-07-14 19:26:41.750 195 12393.55 -10.43 55398.47 88888.00 2007-07-14 19:26:41.875 195 12393.60 -10.40 55398.47 88888.00 2007-07-14 19:26:42.000 195 12393.65 -10.38 55398.47 88888.00 2007-07-14 19:26:42.125 195 12393.67 -10.35 55398.47 88888.00 2007-07-14 19:26:42.250 195 12393.67 -10.38 55398.45 88888.00 2007-07-14 19:26:42.375 195 12393.67 -10.38 55398.45 88888.00 2007-07-14 19:26:42.500 195 12393.65 -10.40 55398.43 88888.00 2007-07-14 19:26:42.625 195 12393.70 -10.40 55398.45 88888.00 2007-07-14 19:26:42.750 195 12393.77 -10.35 55398.45 88888.00 2007-07-14 19:26:42.875 195 12393.77 -10.38 55398.43 88888.00 2007-07-14 19:26:43.000 195 12393.75 -10.40 55398.43 88888.00 2007-07-14 19:26:43.125 195 12393.77 -10.40 55398.40 88888.00 2007-07-14 19:26:43.250 195 12393.77 -10.43 55398.38 88888.00 2007-07-14 19:26:43.375 195 12393.77 -10.40 55398.38 88888.00 2007-07-14 19:26:43.500 195 12393.88 -10.38 55398.40 88888.00 2007-07-14 19:26:43.625 195 12393.95 -10.40 55398.43 88888.00 2007-07-14 19:26:43.750 195 12393.92 -10.43 55398.40 88888.00 2007-07-14 19:26:43.875 195 12393.88 -10.43 55398.40 88888.00 2007-07-14 19:26:44.000 195 12393.90 -10.43 55398.38 88888.00 2007-07-14 19:26:44.125 195 12393.92 -10.43 55398.35 88888.00 2007-07-14 19:26:44.250 195 12393.98 -10.50 55398.35 88888.00 2007-07-14 19:26:44.375 195 12394.02 -10.47 55398.30 88888.00 2007-07-14 19:26:44.500 195 12394.00 -10.47 55398.30 88888.00 2007-07-14 19:26:44.625 195 12394.02 -10.50 55398.30 88888.00 2007-07-14 19:26:44.750 195 12394.02 -10.53 55398.35 88888.00 2007-07-14 19:26:44.875 195 12394.10 -10.53 55398.40 88888.00 2007-07-14 19:26:45.000 195 12394.15 -10.53 55398.35 88888.00 2007-07-14 19:26:45.125 195 12394.05 -10.57 55398.30 88888.00 2007-07-14 19:26:45.250 195 12394.02 -10.62 55398.28 88888.00 2007-07-14 19:26:45.375 195 12394.08 -10.62 55398.30 88888.00 2007-07-14 19:26:45.500 195 12394.15 -10.62 55398.32 88888.00 2007-07-14 19:26:45.625 195 12394.12 -10.60 55398.35 88888.00 2007-07-14 19:26:45.750 195 12394.08 -10.62 55398.32 88888.00 2007-07-14 19:26:45.875 195 12394.10 -10.68 55398.30 88888.00 2007-07-14 19:26:46.000 195 12394.05 -10.70 55398.30 88888.00 2007-07-14 19:26:46.125 195 12394.05 -10.65 55398.32 88888.00 2007-07-14 19:26:46.250 195 12394.10 -10.62 55398.30 88888.00 2007-07-14 19:26:46.375 195 12394.20 -10.62 55398.25 88888.00 2007-07-14 19:26:46.500 195 12394.12 -10.62 55398.28 88888.00 2007-07-14 19:26:46.625 195 12394.10 -10.60 55398.30 88888.00 2007-07-14 19:26:46.750 195 12394.10 -10.60 55398.30 88888.00 2007-07-14 19:26:46.875 195 12394.10 -10.65 55398.28 88888.00 2007-07-14 19:26:47.000 195 12394.05 -10.72 55398.28 88888.00 2007-07-14 19:26:47.125 195 12394.00 -10.70 55398.32 88888.00 2007-07-14 19:26:47.250 195 12394.08 -10.70 55398.30 88888.00 2007-07-14 19:26:47.375 195 12394.12 -10.70 55398.28 88888.00 2007-07-14 19:26:47.500 195 12394.15 -10.65 55398.28 88888.00 2007-07-14 19:26:47.625 195 12394.20 -10.70 55398.25 88888.00 2007-07-14 19:26:47.750 195 12394.25 -10.75 55398.25 88888.00 2007-07-14 19:26:47.875 195 12394.25 -10.80 55398.22 88888.00 2007-07-14 19:26:48.000 195 12394.25 -10.78 55398.22 88888.00 2007-07-14 19:26:48.125 195 12394.30 -10.78 55398.25 88888.00 2007-07-14 19:26:48.250 195 12394.27 -10.78 55398.25 88888.00 2007-07-14 19:26:48.375 195 12394.27 -10.80 55398.22 88888.00 2007-07-14 19:26:48.500 195 12394.30 -10.80 55398.25 88888.00 2007-07-14 19:26:48.625 195 12394.30 -10.70 55398.28 88888.00 2007-07-14 19:26:48.750 195 12394.27 -10.70 55398.25 88888.00 2007-07-14 19:26:48.875 195 12394.33 -10.80 55398.22 88888.00 2007-07-14 19:26:49.000 195 12394.33 -10.88 55398.22 88888.00 2007-07-14 19:26:49.125 195 12394.35 -10.88 55398.25 88888.00 2007-07-14 19:26:49.250 195 12394.33 -10.93 55398.22 88888.00 2007-07-14 19:26:49.375 195 12394.33 -10.90 55398.25 88888.00 2007-07-14 19:26:49.500 195 12394.30 -10.88 55398.25 88888.00 2007-07-14 19:26:49.625 195 12394.38 -10.82 55398.25 88888.00 2007-07-14 19:26:49.750 195 12394.42 -10.88 55398.22 88888.00 2007-07-14 19:26:49.875 195 12394.45 -10.88 55398.20 88888.00 2007-07-14 19:26:50.000 195 12394.40 -10.95 55398.22 88888.00 2007-07-14 19:26:50.125 195 12394.40 -10.95 55398.25 88888.00 2007-07-14 19:26:50.250 195 12394.38 -10.97 55398.25 88888.00 2007-07-14 19:26:50.375 195 12394.33 -11.00 55398.18 88888.00 2007-07-14 19:26:50.500 195 12394.30 -11.10 55398.18 88888.00 2007-07-14 19:26:50.625 195 12394.42 -11.07 55398.18 88888.00 2007-07-14 19:26:50.750 195 12394.48 -11.00 55398.18 88888.00 2007-07-14 19:26:50.875 195 12394.48 -10.97 55398.20 88888.00 2007-07-14 19:26:51.000 195 12394.48 -11.00 55398.20 88888.00 2007-07-14 19:26:51.125 195 12394.50 -11.05 55398.22 88888.00 2007-07-14 19:26:51.250 195 12394.50 -11.07 55398.22 88888.00 2007-07-14 19:26:51.375 195 12394.50 -11.05 55398.20 88888.00 2007-07-14 19:26:51.500 195 12394.50 -11.10 55398.20 88888.00 2007-07-14 19:26:51.625 195 12394.50 -11.07 55398.20 88888.00 2007-07-14 19:26:51.750 195 12394.50 -11.10 55398.18 88888.00 2007-07-14 19:26:51.875 195 12394.55 -11.10 55398.18 88888.00 2007-07-14 19:26:52.000 195 12394.52 -11.15 55398.18 88888.00 2007-07-14 19:26:52.125 195 12394.58 -11.12 55398.18 88888.00 2007-07-14 19:26:52.250 195 12394.58 -11.15 55398.18 88888.00 2007-07-14 19:26:52.375 195 12394.55 -11.18 55398.18 88888.00 2007-07-14 19:26:52.500 195 12394.50 -11.18 55398.18 88888.00 2007-07-14 19:26:52.625 195 12394.48 -11.15 55398.18 88888.00 2007-07-14 19:26:52.750 195 12394.50 -11.15 55398.20 88888.00 2007-07-14 19:26:52.875 195 12394.50 -11.12 55398.18 88888.00 2007-07-14 19:26:53.000 195 12394.55 -11.15 55398.12 88888.00 2007-07-14 19:26:53.125 195 12394.60 -11.18 55398.15 88888.00 2007-07-14 19:26:53.250 195 12394.60 -11.18 55398.18 88888.00 2007-07-14 19:26:53.375 195 12394.62 -11.12 55398.20 88888.00 2007-07-14 19:26:53.500 195 12394.60 -11.12 55398.20 88888.00 2007-07-14 19:26:53.625 195 12394.55 -11.15 55398.15 88888.00 2007-07-14 19:26:53.750 195 12394.55 -11.20 55398.12 88888.00 2007-07-14 19:26:53.875 195 12394.52 -11.22 55398.18 88888.00 2007-07-14 19:26:54.000 195 12394.55 -11.22 55398.18 88888.00 2007-07-14 19:26:54.125 195 12394.48 -11.22 55398.15 88888.00 2007-07-14 19:26:54.250 195 12394.45 -11.25 55398.12 88888.00 2007-07-14 19:26:54.375 195 12394.52 -11.18 55398.18 88888.00 2007-07-14 19:26:54.500 195 12394.60 -11.15 55398.20 88888.00 2007-07-14 19:26:54.625 195 12394.62 -11.20 55398.20 88888.00 2007-07-14 19:26:54.750 195 12394.55 -11.28 55398.18 88888.00 2007-07-14 19:26:54.875 195 12394.50 -11.30 55398.18 88888.00 2007-07-14 19:26:55.000 195 12394.50 -11.30 55398.18 88888.00 2007-07-14 19:26:55.125 195 12394.52 -11.32 55398.20 88888.00 2007-07-14 19:26:55.250 195 12394.50 -11.30 55398.20 88888.00 2007-07-14 19:26:55.375 195 12394.55 -11.32 55398.18 88888.00 2007-07-14 19:26:55.500 195 12394.55 -11.32 55398.15 88888.00 2007-07-14 19:26:55.625 195 12394.50 -11.28 55398.18 88888.00 2007-07-14 19:26:55.750 195 12394.45 -11.30 55398.20 88888.00 2007-07-14 19:26:55.875 195 12394.42 -11.35 55398.18 88888.00 2007-07-14 19:26:56.000 195 12394.50 -11.32 55398.20 88888.00 2007-07-14 19:26:56.125 195 12394.50 -11.35 55398.22 88888.00 2007-07-14 19:26:56.250 195 12394.45 -11.40 55398.20 88888.00 2007-07-14 19:26:56.375 195 12394.48 -11.43 55398.22 88888.00 2007-07-14 19:26:56.500 195 12394.40 -11.47 55398.20 88888.00 2007-07-14 19:26:56.625 195 12394.38 -11.50 55398.18 88888.00 2007-07-14 19:26:56.750 195 12394.35 -11.47 55398.18 88888.00 2007-07-14 19:26:56.875 195 12394.42 -11.47 55398.15 88888.00 2007-07-14 19:26:57.000 195 12394.50 -11.45 55398.15 88888.00 2007-07-14 19:26:57.125 195 12394.55 -11.43 55398.20 88888.00 2007-07-14 19:26:57.250 195 12394.48 -11.50 55398.18 88888.00 2007-07-14 19:26:57.375 195 12394.48 -11.55 55398.18 88888.00 2007-07-14 19:26:57.500 195 12394.48 -11.62 55398.12 88888.00 2007-07-14 19:26:57.625 195 12394.45 -11.65 55398.15 88888.00 2007-07-14 19:26:57.750 195 12394.48 -11.68 55398.20 88888.00 2007-07-14 19:26:57.875 195 12394.42 -11.72 55398.18 88888.00 2007-07-14 19:26:58.000 195 12394.48 -11.78 55398.18 88888.00 2007-07-14 19:26:58.125 195 12394.48 -11.78 55398.18 88888.00 2007-07-14 19:26:58.250 195 12394.48 -11.75 55398.18 88888.00 2007-07-14 19:26:58.375 195 12394.48 -11.75 55398.18 88888.00 2007-07-14 19:26:58.500 195 12394.42 -11.72 55398.20 88888.00 2007-07-14 19:26:58.625 195 12394.42 -11.80 55398.18 88888.00 2007-07-14 19:26:58.750 195 12394.45 -11.85 55398.15 88888.00 2007-07-14 19:26:58.875 195 12394.40 -11.90 55398.18 88888.00 2007-07-14 19:26:59.000 195 12394.33 -11.88 55398.20 88888.00 2007-07-14 19:26:59.125 195 12394.35 -11.88 55398.22 88888.00 2007-07-14 19:26:59.250 195 12394.38 -11.97 55398.20 88888.00 2007-07-14 19:26:59.375 195 12394.35 -12.05 55398.18 88888.00 2007-07-14 19:26:59.500 195 12394.30 -12.10 55398.18 88888.00 2007-07-14 19:26:59.625 195 12394.38 -12.03 55398.25 88888.00 2007-07-14 19:26:59.750 195 12394.38 -12.00 55398.28 88888.00 2007-07-14 19:26:59.875 195 12394.38 -12.05 55398.22 88888.00 2007-07-14 19:27:00.000 195 12394.45 -12.10 55398.18 88888.00 2007-07-14 19:27:00.125 195 12394.50 -12.12 55398.18 88888.00 2007-07-14 19:27:00.250 195 12394.48 -12.18 55398.18 88888.00 2007-07-14 19:27:00.375 195 12394.42 -12.18 55398.15 88888.00 2007-07-14 19:27:00.500 195 12394.42 -12.20 55398.12 88888.00 2007-07-14 19:27:00.625 195 12394.42 -12.25 55398.12 88888.00 2007-07-14 19:27:00.750 195 12394.45 -12.30 55398.12 88888.00 2007-07-14 19:27:00.875 195 12394.48 -12.30 55398.12 88888.00 2007-07-14 19:27:01.000 195 12394.50 -12.25 55398.15 88888.00 2007-07-14 19:27:01.125 195 12394.52 -12.25 55398.18 88888.00 2007-07-14 19:27:01.250 195 12394.52 -12.30 55398.20 88888.00 2007-07-14 19:27:01.375 195 12394.52 -12.28 55398.20 88888.00 2007-07-14 19:27:01.500 195 12394.50 -12.28 55398.22 88888.00 2007-07-14 19:27:01.625 195 12394.48 -12.35 55398.20 88888.00 2007-07-14 19:27:01.750 195 12394.55 -12.38 55398.22 88888.00 2007-07-14 19:27:01.875 195 12394.60 -12.32 55398.20 88888.00 2007-07-14 19:27:02.000 195 12394.58 -12.32 55398.15 88888.00 2007-07-14 19:27:02.125 195 12394.62 -12.38 55398.20 88888.00 2007-07-14 19:27:02.250 195 12394.58 -12.38 55398.20 88888.00 2007-07-14 19:27:02.375 195 12394.65 -12.35 55398.18 88888.00 2007-07-14 19:27:02.500 195 12394.67 -12.38 55398.18 88888.00 2007-07-14 19:27:02.625 195 12394.65 -12.38 55398.15 88888.00 2007-07-14 19:27:02.750 195 12394.67 -12.40 55398.15 88888.00 2007-07-14 19:27:02.875 195 12394.67 -12.38 55398.15 88888.00 2007-07-14 19:27:03.000 195 12394.67 -12.40 55398.18 88888.00 2007-07-14 19:27:03.125 195 12394.70 -12.43 55398.15 88888.00 2007-07-14 19:27:03.250 195 12394.70 -12.53 55398.15 88888.00 2007-07-14 19:27:03.375 195 12394.77 -12.50 55398.12 88888.00 2007-07-14 19:27:03.500 195 12394.80 -12.45 55398.15 88888.00 2007-07-14 19:27:03.625 195 12394.73 -12.47 55398.12 88888.00 2007-07-14 19:27:03.750 195 12394.65 -12.55 55398.12 88888.00 2007-07-14 19:27:03.875 195 12394.75 -12.47 55398.12 88888.00 2007-07-14 19:27:04.000 195 12394.90 -12.43 55398.15 88888.00 2007-07-14 19:27:04.125 195 12394.90 -12.43 55398.12 88888.00 2007-07-14 19:27:04.250 195 12394.90 -12.43 55398.12 88888.00 2007-07-14 19:27:04.375 195 12395.02 -12.40 55398.15 88888.00 2007-07-14 19:27:04.500 195 12395.00 -12.40 55398.12 88888.00 2007-07-14 19:27:04.625 195 12394.92 -12.45 55398.05 88888.00 2007-07-14 19:27:04.750 195 12394.92 -12.50 55398.03 88888.00 2007-07-14 19:27:04.875 195 12394.98 -12.50 55398.03 88888.00 2007-07-14 19:27:05.000 195 12395.05 -12.45 55398.07 88888.00 2007-07-14 19:27:05.125 195 12395.08 -12.43 55398.12 88888.00 2007-07-14 19:27:05.250 195 12395.08 -12.43 55398.10 88888.00 2007-07-14 19:27:05.375 195 12395.08 -12.38 55398.03 88888.00 2007-07-14 19:27:05.500 195 12395.08 -12.43 55398.03 88888.00 2007-07-14 19:27:05.625 195 12395.12 -12.45 55398.03 88888.00 2007-07-14 19:27:05.750 195 12395.20 -12.40 55398.05 88888.00 2007-07-14 19:27:05.875 195 12395.25 -12.43 55398.05 88888.00 2007-07-14 19:27:06.000 195 12395.30 -12.43 55398.05 88888.00 2007-07-14 19:27:06.125 195 12395.33 -12.45 55398.03 88888.00 2007-07-14 19:27:06.250 195 12395.33 -12.45 55398.03 88888.00 2007-07-14 19:27:06.375 195 12395.38 -12.45 55398.03 88888.00 2007-07-14 19:27:06.500 195 12395.38 -12.45 55398.00 88888.00 2007-07-14 19:27:06.625 195 12395.45 -12.40 55398.00 88888.00 2007-07-14 19:27:06.750 195 12395.52 -12.40 55397.97 88888.00 2007-07-14 19:27:06.875 195 12395.55 -12.40 55397.97 88888.00 2007-07-14 19:27:07.000 195 12395.65 -12.40 55397.97 88888.00 2007-07-14 19:27:07.125 195 12395.65 -12.45 55397.95 88888.00 2007-07-14 19:27:07.250 195 12395.60 -12.50 55397.93 88888.00 2007-07-14 19:27:07.375 195 12395.58 -12.50 55397.90 88888.00 2007-07-14 19:27:07.500 195 12395.62 -12.45 55397.93 88888.00 2007-07-14 19:27:07.625 195 12395.70 -12.50 55397.93 88888.00 2007-07-14 19:27:07.750 195 12395.70 -12.45 55397.93 88888.00 2007-07-14 19:27:07.875 195 12395.75 -12.40 55397.93 88888.00 2007-07-14 19:27:08.000 195 12395.77 -12.43 55397.93 88888.00 2007-07-14 19:27:08.125 195 12395.80 -12.43 55397.93 88888.00 2007-07-14 19:27:08.250 195 12395.83 -12.45 55397.85 88888.00 2007-07-14 19:27:08.375 195 12395.92 -12.43 55397.90 88888.00 2007-07-14 19:27:08.500 195 12395.95 -12.35 55397.90 88888.00 2007-07-14 19:27:08.625 195 12395.98 -12.35 55397.90 88888.00 2007-07-14 19:27:08.750 195 12395.98 -12.35 55397.90 88888.00 2007-07-14 19:27:08.875 195 12395.98 -12.40 55397.85 88888.00 2007-07-14 19:27:09.000 195 12396.00 -12.47 55397.85 88888.00 2007-07-14 19:27:09.125 195 12396.02 -12.45 55397.85 88888.00 2007-07-14 19:27:09.250 195 12396.00 -12.43 55397.82 88888.00 2007-07-14 19:27:09.375 195 12396.00 -12.40 55397.82 88888.00 2007-07-14 19:27:09.500 195 12396.00 -12.35 55397.82 88888.00 2007-07-14 19:27:09.625 195 12396.00 -12.30 55397.85 88888.00 2007-07-14 19:27:09.750 195 12396.05 -12.30 55397.88 88888.00 2007-07-14 19:27:09.875 195 12396.08 -12.35 55397.85 88888.00 2007-07-14 19:27:10.000 195 12396.10 -12.38 55397.82 88888.00 2007-07-14 19:27:10.125 195 12396.05 -12.38 55397.82 88888.00 2007-07-14 19:27:10.250 195 12396.05 -12.40 55397.85 88888.00 2007-07-14 19:27:10.375 195 12396.05 -12.38 55397.85 88888.00 2007-07-14 19:27:10.500 195 12395.98 -12.38 55397.85 88888.00 2007-07-14 19:27:10.625 195 12396.00 -12.40 55397.85 88888.00 2007-07-14 19:27:10.750 195 12396.10 -12.40 55397.85 88888.00 2007-07-14 19:27:10.875 195 12396.02 -12.43 55397.82 88888.00 2007-07-14 19:27:11.000 195 12395.98 -12.50 55397.80 88888.00 2007-07-14 19:27:11.125 195 12396.02 -12.47 55397.82 88888.00 2007-07-14 19:27:11.250 195 12396.08 -12.40 55397.85 88888.00 2007-07-14 19:27:11.375 195 12396.17 -12.40 55397.85 88888.00 2007-07-14 19:27:11.500 195 12396.10 -12.40 55397.85 88888.00 2007-07-14 19:27:11.625 195 12396.08 -12.47 55397.85 88888.00 2007-07-14 19:27:11.750 195 12396.02 -12.45 55397.82 88888.00 2007-07-14 19:27:11.875 195 12396.05 -12.45 55397.80 88888.00 2007-07-14 19:27:12.000 195 12396.10 -12.45 55397.78 88888.00 2007-07-14 19:27:12.125 195 12396.08 -12.50 55397.82 88888.00 2007-07-14 19:27:12.250 195 12395.98 -12.60 55397.85 88888.00 2007-07-14 19:27:12.375 195 12396.08 -12.60 55397.85 88888.00 2007-07-14 19:27:12.500 195 12396.12 -12.62 55397.85 88888.00 2007-07-14 19:27:12.625 195 12396.08 -12.65 55397.85 88888.00 2007-07-14 19:27:12.750 195 12396.08 -12.68 55397.85 88888.00 2007-07-14 19:27:12.875 195 12396.05 -12.70 55397.85 88888.00 2007-07-14 19:27:13.000 195 12396.02 -12.70 55397.82 88888.00 2007-07-14 19:27:13.125 195 12396.05 -12.70 55397.90 88888.00 2007-07-14 19:27:13.250 195 12396.00 -12.70 55397.88 88888.00 2007-07-14 19:27:13.375 195 12395.95 -12.75 55397.85 88888.00 2007-07-14 19:27:13.500 195 12395.92 -12.80 55397.85 88888.00 2007-07-14 19:27:13.625 195 12396.00 -12.80 55397.88 88888.00 2007-07-14 19:27:13.750 195 12396.00 -12.80 55397.88 88888.00 2007-07-14 19:27:13.875 195 12395.95 -12.85 55397.88 88888.00 2007-07-14 19:27:14.000 195 12395.88 -12.88 55397.90 88888.00 2007-07-14 19:27:14.125 195 12395.90 -12.88 55397.93 88888.00 2007-07-14 19:27:14.250 195 12395.88 -12.90 55397.90 88888.00 2007-07-14 19:27:14.375 195 12395.92 -12.90 55397.88 88888.00 2007-07-14 19:27:14.500 195 12395.85 -12.93 55397.88 88888.00 2007-07-14 19:27:14.625 195 12395.80 -12.95 55397.93 88888.00 2007-07-14 19:27:14.750 195 12395.83 -13.03 55397.90 88888.00 2007-07-14 19:27:14.875 195 12395.77 -13.07 55397.90 88888.00 2007-07-14 19:27:15.000 195 12395.75 -13.05 55397.90 88888.00 2007-07-14 19:27:15.125 195 12395.73 -13.10 55397.90 88888.00 2007-07-14 19:27:15.250 195 12395.75 -13.12 55397.90 88888.00 2007-07-14 19:27:15.375 195 12395.77 -13.15 55397.90 88888.00 2007-07-14 19:27:15.500 195 12395.67 -13.20 55397.93 88888.00 2007-07-14 19:27:15.625 195 12395.62 -13.22 55397.93 88888.00 2007-07-14 19:27:15.750 195 12395.73 -13.22 55397.93 88888.00 2007-07-14 19:27:15.875 195 12395.73 -13.30 55397.95 88888.00 2007-07-14 19:27:16.000 195 12395.75 -13.28 55397.97 88888.00 2007-07-14 19:27:16.125 195 12395.67 -13.30 55398.00 88888.00 2007-07-14 19:27:16.250 195 12395.58 -13.43 55397.97 88888.00 2007-07-14 19:27:16.375 195 12395.52 -13.45 55397.97 88888.00 2007-07-14 19:27:16.500 195 12395.58 -13.45 55398.00 88888.00 2007-07-14 19:27:16.625 195 12395.58 -13.47 55398.00 88888.00 2007-07-14 19:27:16.750 195 12395.55 -13.47 55397.97 88888.00 2007-07-14 19:27:16.875 195 12395.52 -13.45 55397.97 88888.00 2007-07-14 19:27:17.000 195 12395.50 -13.50 55397.97 88888.00 2007-07-14 19:27:17.125 195 12395.45 -13.60 55397.97 88888.00 2007-07-14 19:27:17.250 195 12395.42 -13.60 55397.95 88888.00 2007-07-14 19:27:17.375 195 12395.42 -13.57 55397.95 88888.00 2007-07-14 19:27:17.500 195 12395.48 -13.62 55397.95 88888.00 2007-07-14 19:27:17.625 195 12395.55 -13.62 55397.97 88888.00 2007-07-14 19:27:17.750 195 12395.52 -13.65 55398.00 88888.00 2007-07-14 19:27:17.875 195 12395.52 -13.68 55398.00 88888.00 2007-07-14 19:27:18.000 195 12395.42 -13.70 55397.97 88888.00 2007-07-14 19:27:18.125 195 12395.52 -13.68 55397.97 88888.00 2007-07-14 19:27:18.250 195 12395.62 -13.68 55397.97 88888.00 2007-07-14 19:27:18.375 195 12395.60 -13.68 55397.93 88888.00 2007-07-14 19:27:18.500 195 12395.52 -13.75 55397.90 88888.00 2007-07-14 19:27:18.625 195 12395.48 -13.72 55397.97 88888.00 2007-07-14 19:27:18.750 195 12395.48 -13.75 55397.97 88888.00 2007-07-14 19:27:18.875 195 12395.52 -13.78 55397.97 88888.00 2007-07-14 19:27:19.000 195 12395.48 -13.78 55397.95 88888.00 2007-07-14 19:27:19.125 195 12395.50 -13.70 55398.00 88888.00 2007-07-14 19:27:19.250 195 12395.52 -13.78 55398.00 88888.00 2007-07-14 19:27:19.375 195 12395.55 -13.80 55397.97 88888.00 2007-07-14 19:27:19.500 195 12395.55 -13.80 55397.97 88888.00 2007-07-14 19:27:19.625 195 12395.55 -13.80 55398.00 88888.00 2007-07-14 19:27:19.750 195 12395.62 -13.82 55397.97 88888.00 2007-07-14 19:27:19.875 195 12395.65 -13.85 55397.97 88888.00 2007-07-14 19:27:20.000 195 12395.70 -13.80 55397.95 88888.00 2007-07-14 19:27:20.125 195 12395.62 -13.85 55397.95 88888.00 2007-07-14 19:27:20.250 195 12395.55 -13.93 55397.95 88888.00 2007-07-14 19:27:20.375 195 12395.62 -13.90 55397.97 88888.00 2007-07-14 19:27:20.500 195 12395.62 -13.97 55397.95 88888.00 2007-07-14 19:27:20.625 195 12395.58 -14.05 55397.93 88888.00 2007-07-14 19:27:20.750 195 12395.65 -14.00 55397.95 88888.00 2007-07-14 19:27:20.875 195 12395.67 -13.95 55397.93 88888.00 2007-07-14 19:27:21.000 195 12395.67 -13.95 55397.93 88888.00 2007-07-14 19:27:21.125 195 12395.65 -13.97 55397.95 88888.00 2007-07-14 19:27:21.250 195 12395.60 -14.07 55397.90 88888.00 2007-07-14 19:27:21.375 195 12395.60 -14.03 55397.90 88888.00 2007-07-14 19:27:21.500 195 12395.58 -14.00 55397.93 88888.00 2007-07-14 19:27:21.625 195 12395.62 -14.00 55397.93 88888.00 2007-07-14 19:27:21.750 195 12395.62 -14.00 55397.93 88888.00 2007-07-14 19:27:21.875 195 12395.58 -14.05 55397.88 88888.00 2007-07-14 19:27:22.000 195 12395.55 -14.12 55397.85 88888.00 2007-07-14 19:27:22.125 195 12395.62 -14.12 55397.88 88888.00 2007-07-14 19:27:22.250 195 12395.65 -14.15 55397.88 88888.00 2007-07-14 19:27:22.375 195 12395.67 -14.10 55397.88 88888.00 2007-07-14 19:27:22.500 195 12395.65 -14.15 55397.88 88888.00 2007-07-14 19:27:22.625 195 12395.70 -14.20 55397.88 88888.00 2007-07-14 19:27:22.750 195 12395.77 -14.18 55397.82 88888.00 2007-07-14 19:27:22.875 195 12395.80 -14.10 55397.82 88888.00 2007-07-14 19:27:23.000 195 12395.75 -14.15 55397.82 88888.00 2007-07-14 19:27:23.125 195 12395.80 -14.15 55397.82 88888.00 2007-07-14 19:27:23.250 195 12395.85 -14.18 55397.85 88888.00 2007-07-14 19:27:23.375 195 12395.85 -14.12 55397.85 88888.00 2007-07-14 19:27:23.500 195 12395.90 -14.12 55397.85 88888.00 2007-07-14 19:27:23.625 195 12395.88 -14.15 55397.82 88888.00 2007-07-14 19:27:23.750 195 12395.80 -14.20 55397.78 88888.00 2007-07-14 19:27:23.875 195 12395.77 -14.22 55397.75 88888.00 2007-07-14 19:27:24.000 195 12395.88 -14.22 55397.75 88888.00 2007-07-14 19:27:24.125 195 12395.92 -14.20 55397.78 88888.00 2007-07-14 19:27:24.250 195 12395.85 -14.18 55397.80 88888.00 2007-07-14 19:27:24.375 195 12395.88 -14.12 55397.82 88888.00 2007-07-14 19:27:24.500 195 12395.92 -14.18 55397.80 88888.00 2007-07-14 19:27:24.625 195 12395.98 -14.22 55397.75 88888.00 2007-07-14 19:27:24.750 195 12395.92 -14.22 55397.72 88888.00 2007-07-14 19:27:24.875 195 12395.92 -14.20 55397.78 88888.00 2007-07-14 19:27:25.000 195 12395.98 -14.18 55397.80 88888.00 2007-07-14 19:27:25.125 195 12395.95 -14.18 55397.78 88888.00 2007-07-14 19:27:25.250 195 12395.92 -14.25 55397.78 88888.00 2007-07-14 19:27:25.375 195 12396.00 -14.25 55397.78 88888.00 2007-07-14 19:27:25.500 195 12396.00 -14.30 55397.72 88888.00 2007-07-14 19:27:25.625 195 12396.08 -14.28 55397.70 88888.00 2007-07-14 19:27:25.750 195 12396.10 -14.28 55397.75 88888.00 2007-07-14 19:27:25.875 195 12396.15 -14.25 55397.72 88888.00 2007-07-14 19:27:26.000 195 12396.05 -14.28 55397.68 88888.00 2007-07-14 19:27:26.125 195 12396.00 -14.28 55397.70 88888.00 2007-07-14 19:27:26.250 195 12396.05 -14.30 55397.75 88888.00 2007-07-14 19:27:26.375 195 12396.08 -14.25 55397.72 88888.00 2007-07-14 19:27:26.500 195 12396.10 -14.25 55397.72 88888.00 2007-07-14 19:27:26.625 195 12396.08 -14.25 55397.65 88888.00 2007-07-14 19:27:26.750 195 12396.12 -14.32 55397.65 88888.00 2007-07-14 19:27:26.875 195 12396.17 -14.30 55397.68 88888.00 2007-07-14 19:27:27.000 195 12396.25 -14.25 55397.68 88888.00 2007-07-14 19:27:27.125 195 12396.25 -14.25 55397.65 88888.00 2007-07-14 19:27:27.250 195 12396.17 -14.28 55397.62 88888.00 2007-07-14 19:27:27.375 195 12396.15 -14.30 55397.62 88888.00 2007-07-14 19:27:27.500 195 12396.15 -14.35 55397.60 88888.00 2007-07-14 19:27:27.625 195 12396.12 -14.35 55397.65 88888.00 2007-07-14 19:27:27.750 195 12396.20 -14.35 55397.65 88888.00 2007-07-14 19:27:27.875 195 12396.23 -14.35 55397.62 88888.00 2007-07-14 19:27:28.000 195 12396.33 -14.35 55397.62 88888.00 2007-07-14 19:27:28.125 195 12396.40 -14.40 55397.65 88888.00 2007-07-14 19:27:28.250 195 12396.38 -14.35 55397.65 88888.00 2007-07-14 19:27:28.375 195 12396.42 -14.32 55397.65 88888.00 2007-07-14 19:27:28.500 195 12396.40 -14.32 55397.68 88888.00 2007-07-14 19:27:28.625 195 12396.38 -14.32 55397.70 88888.00 2007-07-14 19:27:28.750 195 12396.40 -14.38 55397.68 88888.00 2007-07-14 19:27:28.875 195 12396.38 -14.38 55397.68 88888.00 2007-07-14 19:27:29.000 195 12396.38 -14.40 55397.65 88888.00 2007-07-14 19:27:29.125 195 12396.40 -14.43 55397.65 88888.00 2007-07-14 19:27:29.250 195 12396.35 -14.45 55397.62 88888.00 2007-07-14 19:27:29.375 195 12396.42 -14.43 55397.60 88888.00 2007-07-14 19:27:29.500 195 12396.38 -14.43 55397.62 88888.00 2007-07-14 19:27:29.625 195 12396.33 -14.45 55397.62 88888.00 2007-07-14 19:27:29.750 195 12396.38 -14.43 55397.62 88888.00 2007-07-14 19:27:29.875 195 12396.40 -14.43 55397.60 88888.00 2007-07-14 19:27:30.000 195 12396.38 -14.47 55397.57 88888.00 2007-07-14 19:27:30.125 195 12396.35 -14.53 55397.55 88888.00 2007-07-14 19:27:30.250 195 12396.40 -14.50 55397.55 88888.00 2007-07-14 19:27:30.375 195 12396.42 -14.50 55397.53 88888.00 2007-07-14 19:27:30.500 195 12396.38 -14.53 55397.53 88888.00 2007-07-14 19:27:30.625 195 12396.40 -14.57 55397.53 88888.00 2007-07-14 19:27:30.750 195 12396.45 -14.55 55397.55 88888.00 2007-07-14 19:27:30.875 195 12396.50 -14.53 55397.57 88888.00 2007-07-14 19:27:31.000 195 12396.48 -14.55 55397.53 88888.00 2007-07-14 19:27:31.125 195 12396.48 -14.53 55397.57 88888.00 2007-07-14 19:27:31.250 195 12396.50 -14.53 55397.55 88888.00 2007-07-14 19:27:31.375 195 12396.58 -14.55 55397.57 88888.00 2007-07-14 19:27:31.500 195 12396.62 -14.57 55397.57 88888.00 2007-07-14 19:27:31.625 195 12396.60 -14.55 55397.57 88888.00 2007-07-14 19:27:31.750 195 12396.58 -14.55 55397.55 88888.00 2007-07-14 19:27:31.875 195 12396.58 -14.53 55397.55 88888.00 2007-07-14 19:27:32.000 195 12396.58 -14.60 55397.53 88888.00 2007-07-14 19:27:32.125 195 12396.60 -14.53 55397.55 88888.00 2007-07-14 19:27:32.250 195 12396.52 -14.55 55397.50 88888.00 2007-07-14 19:27:32.375 195 12396.58 -14.53 55397.50 88888.00 2007-07-14 19:27:32.500 195 12396.65 -14.53 55397.50 88888.00 2007-07-14 19:27:32.625 195 12396.67 -14.57 55397.50 88888.00 2007-07-14 19:27:32.750 195 12396.70 -14.68 55397.47 88888.00 2007-07-14 19:27:32.875 195 12396.70 -14.65 55397.45 88888.00 2007-07-14 19:27:33.000 195 12396.75 -14.57 55397.45 88888.00 2007-07-14 19:27:33.125 195 12396.77 -14.55 55397.45 88888.00 2007-07-14 19:27:33.250 195 12396.80 -14.55 55397.45 88888.00 2007-07-14 19:27:33.375 195 12396.83 -14.60 55397.45 88888.00 2007-07-14 19:27:33.500 195 12396.83 -14.60 55397.43 88888.00 2007-07-14 19:27:33.625 195 12396.85 -14.60 55397.45 88888.00 2007-07-14 19:27:33.750 195 12396.88 -14.60 55397.45 88888.00 2007-07-14 19:27:33.875 195 12396.95 -14.65 55397.43 88888.00 2007-07-14 19:27:34.000 195 12396.98 -14.70 55397.43 88888.00 2007-07-14 19:27:34.125 195 12396.95 -14.68 55397.45 88888.00 2007-07-14 19:27:34.250 195 12396.98 -14.70 55397.43 88888.00 2007-07-14 19:27:34.375 195 12397.02 -14.70 55397.38 88888.00 2007-07-14 19:27:34.500 195 12397.00 -14.80 55397.35 88888.00 2007-07-14 19:27:34.625 195 12397.08 -14.78 55397.38 88888.00 2007-07-14 19:27:34.750 195 12397.15 -14.72 55397.43 88888.00 2007-07-14 19:27:34.875 195 12397.10 -14.75 55397.40 88888.00 2007-07-14 19:27:35.000 195 12397.10 -14.75 55397.38 88888.00 2007-07-14 19:27:35.125 195 12397.05 -14.75 55397.40 88888.00 2007-07-14 19:27:35.250 195 12397.02 -14.75 55397.38 88888.00 2007-07-14 19:27:35.375 195 12397.08 -14.78 55397.35 88888.00 2007-07-14 19:27:35.500 195 12397.17 -14.82 55397.35 88888.00 2007-07-14 19:27:35.625 195 12397.23 -14.78 55397.38 88888.00 2007-07-14 19:27:35.750 195 12397.23 -14.72 55397.40 88888.00 2007-07-14 19:27:35.875 195 12397.17 -14.78 55397.40 88888.00 2007-07-14 19:27:36.000 195 12397.12 -14.85 55397.35 88888.00 2007-07-14 19:27:36.125 195 12397.10 -14.85 55397.32 88888.00 2007-07-14 19:27:36.250 195 12397.12 -14.85 55397.32 88888.00 2007-07-14 19:27:36.375 195 12397.15 -14.85 55397.35 88888.00 2007-07-14 19:27:36.500 195 12397.15 -14.85 55397.35 88888.00 2007-07-14 19:27:36.625 195 12397.15 -14.93 55397.30 88888.00 2007-07-14 19:27:36.750 195 12397.17 -14.95 55397.30 88888.00 2007-07-14 19:27:36.875 195 12397.17 -14.95 55397.32 88888.00 2007-07-14 19:27:37.000 195 12397.20 -14.95 55397.32 88888.00 2007-07-14 19:27:37.125 195 12397.25 -14.97 55397.35 88888.00 2007-07-14 19:27:37.250 195 12397.25 -14.95 55397.38 88888.00 2007-07-14 19:27:37.375 195 12397.27 -14.95 55397.40 88888.00 2007-07-14 19:27:37.500 195 12397.23 -14.95 55397.40 88888.00 2007-07-14 19:27:37.625 195 12397.27 -14.95 55397.40 88888.00 2007-07-14 19:27:37.750 195 12397.25 -14.95 55397.43 88888.00 2007-07-14 19:27:37.875 195 12397.17 -14.95 55397.38 88888.00 2007-07-14 19:27:38.000 195 12397.12 -14.97 55397.32 88888.00 2007-07-14 19:27:38.125 195 12397.10 -14.95 55397.38 88888.00 2007-07-14 19:27:38.250 195 12397.12 -14.97 55397.38 88888.00 2007-07-14 19:27:38.375 195 12397.20 -15.03 55397.38 88888.00 2007-07-14 19:27:38.500 195 12397.25 -15.05 55397.35 88888.00 2007-07-14 19:27:38.625 195 12397.17 -15.03 55397.32 88888.00 2007-07-14 19:27:38.750 195 12397.10 -15.03 55397.30 88888.00 2007-07-14 19:27:38.875 195 12397.12 -15.12 55397.30 88888.00 2007-07-14 19:27:39.000 195 12397.17 -15.10 55397.32 88888.00 2007-07-14 19:27:39.125 195 12397.17 -15.10 55397.32 88888.00 2007-07-14 19:27:39.250 195 12397.12 -15.15 55397.32 88888.00 2007-07-14 19:27:39.375 195 12397.10 -15.12 55397.35 88888.00 2007-07-14 19:27:39.500 195 12397.02 -15.12 55397.35 88888.00 2007-07-14 19:27:39.625 195 12396.92 -15.12 55397.35 88888.00 2007-07-14 19:27:39.750 195 12396.90 -15.12 55397.35 88888.00 2007-07-14 19:27:39.875 195 12396.92 -15.18 55397.35 88888.00 2007-07-14 19:27:40.000 195 12396.98 -15.20 55397.32 88888.00 2007-07-14 19:27:40.125 195 12397.02 -15.18 55397.35 88888.00 2007-07-14 19:27:40.250 195 12397.02 -15.15 55397.35 88888.00 2007-07-14 19:27:40.375 195 12397.02 -15.15 55397.35 88888.00 2007-07-14 19:27:40.500 195 12396.92 -15.25 55397.30 88888.00 2007-07-14 19:27:40.625 195 12396.90 -15.28 55397.30 88888.00 2007-07-14 19:27:40.750 195 12396.98 -15.30 55397.30 88888.00 2007-07-14 19:27:40.875 195 12397.02 -15.28 55397.28 88888.00 2007-07-14 19:27:41.000 195 12397.10 -15.22 55397.30 88888.00 2007-07-14 19:27:41.125 195 12397.10 -15.22 55397.30 88888.00 2007-07-14 19:27:41.250 195 12397.05 -15.25 55397.30 88888.00 2007-07-14 19:27:41.375 195 12397.00 -15.25 55397.25 88888.00 2007-07-14 19:27:41.500 195 12396.98 -15.25 55397.22 88888.00 2007-07-14 19:27:41.625 195 12396.98 -15.18 55397.25 88888.00 2007-07-14 19:27:41.750 195 12397.05 -15.10 55397.30 88888.00 2007-07-14 19:27:41.875 195 12397.05 -15.12 55397.30 88888.00 2007-07-14 19:27:42.000 195 12396.88 -15.25 55397.28 88888.00 2007-07-14 19:27:42.125 195 12396.83 -15.28 55397.25 88888.00 2007-07-14 19:27:42.250 195 12396.95 -15.25 55397.25 88888.00 2007-07-14 19:27:42.375 195 12397.08 -15.18 55397.25 88888.00 2007-07-14 19:27:42.500 195 12397.10 -15.20 55397.30 88888.00 2007-07-14 19:27:42.625 195 12397.12 -15.18 55397.28 88888.00 2007-07-14 19:27:42.750 195 12397.15 -15.20 55397.28 88888.00 2007-07-14 19:27:42.875 195 12397.12 -15.22 55397.28 88888.00 2007-07-14 19:27:43.000 195 12397.08 -15.18 55397.28 88888.00 2007-07-14 19:27:43.125 195 12396.98 -15.22 55397.28 88888.00 2007-07-14 19:27:43.250 195 12397.00 -15.25 55397.30 88888.00 2007-07-14 19:27:43.375 195 12397.00 -15.22 55397.28 88888.00 2007-07-14 19:27:43.500 195 12397.00 -15.20 55397.28 88888.00 2007-07-14 19:27:43.625 195 12396.95 -15.25 55397.25 88888.00 2007-07-14 19:27:43.750 195 12396.90 -15.30 55397.25 88888.00 2007-07-14 19:27:43.875 195 12396.95 -15.25 55397.28 88888.00 2007-07-14 19:27:44.000 195 12396.92 -15.28 55397.28 88888.00 2007-07-14 19:27:44.125 195 12396.83 -15.32 55397.25 88888.00 2007-07-14 19:27:44.250 195 12396.92 -15.35 55397.28 88888.00 2007-07-14 19:27:44.375 195 12396.98 -15.30 55397.28 88888.00 2007-07-14 19:27:44.500 195 12396.98 -15.35 55397.25 88888.00 2007-07-14 19:27:44.625 195 12397.02 -15.32 55397.25 88888.00 2007-07-14 19:27:44.750 195 12397.05 -15.38 55397.25 88888.00 2007-07-14 19:27:44.875 195 12397.02 -15.38 55397.28 88888.00 2007-07-14 19:27:45.000 195 12397.02 -15.35 55397.28 88888.00 2007-07-14 19:27:45.125 195 12397.02 -15.38 55397.30 88888.00 2007-07-14 19:27:45.250 195 12396.98 -15.47 55397.28 88888.00 2007-07-14 19:27:45.375 195 12396.95 -15.47 55397.25 88888.00 2007-07-14 19:27:45.500 195 12397.02 -15.43 55397.25 88888.00 2007-07-14 19:27:45.625 195 12397.12 -15.43 55397.25 88888.00 2007-07-14 19:27:45.750 195 12397.10 -15.50 55397.25 88888.00 2007-07-14 19:27:45.875 195 12397.05 -15.55 55397.22 88888.00 2007-07-14 19:27:46.000 195 12396.98 -15.57 55397.22 88888.00 2007-07-14 19:27:46.125 195 12397.02 -15.55 55397.22 88888.00 2007-07-14 19:27:46.250 195 12397.10 -15.57 55397.22 88888.00 2007-07-14 19:27:46.375 195 12397.08 -15.60 55397.20 88888.00 2007-07-14 19:27:46.500 195 12397.05 -15.65 55397.18 88888.00 2007-07-14 19:27:46.625 195 12397.10 -15.65 55397.15 88888.00 2007-07-14 19:27:46.750 195 12397.15 -15.62 55397.18 88888.00 2007-07-14 19:27:46.875 195 12397.23 -15.57 55397.18 88888.00 2007-07-14 19:27:47.000 195 12397.20 -15.62 55397.15 88888.00 2007-07-14 19:27:47.125 195 12397.15 -15.65 55397.18 88888.00 2007-07-14 19:27:47.250 195 12397.23 -15.60 55397.20 88888.00 2007-07-14 19:27:47.375 195 12397.30 -15.57 55397.15 88888.00 2007-07-14 19:27:47.500 195 12397.33 -15.62 55397.10 88888.00 2007-07-14 19:27:47.625 195 12397.33 -15.68 55397.10 88888.00 2007-07-14 19:27:47.750 195 12397.30 -15.72 55397.10 88888.00 2007-07-14 19:27:47.875 195 12397.23 -15.70 55397.10 88888.00 2007-07-14 19:27:48.000 195 12397.23 -15.70 55397.07 88888.00 2007-07-14 19:27:48.125 195 12397.25 -15.75 55397.12 88888.00 2007-07-14 19:27:48.250 195 12397.27 -15.75 55397.10 88888.00 2007-07-14 19:27:48.375 195 12397.23 -15.78 55397.07 88888.00 2007-07-14 19:27:48.500 195 12397.23 -15.72 55397.07 88888.00 2007-07-14 19:27:48.625 195 12397.25 -15.68 55397.07 88888.00 2007-07-14 19:27:48.750 195 12397.30 -15.72 55397.05 88888.00 2007-07-14 19:27:48.875 195 12397.27 -15.70 55397.10 88888.00 2007-07-14 19:27:49.000 195 12397.27 -15.68 55397.15 88888.00 2007-07-14 19:27:49.125 195 12397.30 -15.72 55397.12 88888.00 2007-07-14 19:27:49.250 195 12397.25 -15.82 55397.05 88888.00 2007-07-14 19:27:49.375 195 12397.27 -15.80 55397.03 88888.00 2007-07-14 19:27:49.500 195 12397.33 -15.75 55397.03 88888.00 2007-07-14 19:27:49.625 195 12397.33 -15.78 55397.05 88888.00 2007-07-14 19:27:49.750 195 12397.27 -15.78 55397.07 88888.00 2007-07-14 19:27:49.875 195 12397.15 -15.82 55397.07 88888.00 2007-07-14 19:27:50.000 195 12397.20 -15.85 55397.07 88888.00 2007-07-14 19:27:50.125 195 12397.27 -15.85 55397.07 88888.00 2007-07-14 19:27:50.250 195 12397.25 -15.85 55397.10 88888.00 2007-07-14 19:27:50.375 195 12397.23 -15.85 55397.10 88888.00 2007-07-14 19:27:50.500 195 12397.33 -15.78 55397.07 88888.00 2007-07-14 19:27:50.625 195 12397.25 -15.82 55397.07 88888.00 2007-07-14 19:27:50.750 195 12397.12 -15.93 55397.07 88888.00 2007-07-14 19:27:50.875 195 12397.08 -15.90 55397.10 88888.00 2007-07-14 19:27:51.000 195 12397.20 -15.85 55397.10 88888.00 2007-07-14 19:27:51.125 195 12397.25 -15.88 55397.10 88888.00 2007-07-14 19:27:51.250 195 12397.20 -15.85 55397.10 88888.00 2007-07-14 19:27:51.375 195 12397.17 -15.88 55397.10 88888.00 2007-07-14 19:27:51.500 195 12397.15 -15.88 55397.10 88888.00 2007-07-14 19:27:51.625 195 12397.12 -15.85 55397.10 88888.00 2007-07-14 19:27:51.750 195 12397.12 -15.82 55397.10 88888.00 2007-07-14 19:27:51.875 195 12397.10 -15.88 55397.10 88888.00 2007-07-14 19:27:52.000 195 12397.08 -15.82 55397.07 88888.00 2007-07-14 19:27:52.125 195 12397.08 -15.88 55397.10 88888.00 2007-07-14 19:27:52.250 195 12397.08 -15.90 55397.12 88888.00 2007-07-14 19:27:52.375 195 12397.00 -15.88 55397.10 88888.00 2007-07-14 19:27:52.500 195 12397.02 -15.85 55397.07 88888.00 2007-07-14 19:27:52.625 195 12397.02 -15.85 55397.07 88888.00 2007-07-14 19:27:52.750 195 12397.05 -15.90 55397.07 88888.00 2007-07-14 19:27:52.875 195 12397.15 -15.90 55397.10 88888.00 2007-07-14 19:27:53.000 195 12397.02 -15.93 55397.07 88888.00 2007-07-14 19:27:53.125 195 12396.95 -15.93 55397.10 88888.00 2007-07-14 19:27:53.250 195 12396.95 -15.97 55397.10 88888.00 2007-07-14 19:27:53.375 195 12396.98 -15.95 55397.07 88888.00 2007-07-14 19:27:53.500 195 12396.98 -15.93 55397.07 88888.00 2007-07-14 19:27:53.625 195 12396.98 -15.95 55397.10 88888.00 2007-07-14 19:27:53.750 195 12396.95 -15.97 55397.07 88888.00 2007-07-14 19:27:53.875 195 12396.98 -15.90 55397.07 88888.00 2007-07-14 19:27:54.000 195 12396.98 -15.88 55397.07 88888.00 2007-07-14 19:27:54.125 195 12397.00 -15.93 55397.05 88888.00 2007-07-14 19:27:54.250 195 12396.92 -15.95 55397.03 88888.00 2007-07-14 19:27:54.375 195 12396.95 -15.95 55397.00 88888.00 2007-07-14 19:27:54.500 195 12396.92 -15.93 55396.97 88888.00 2007-07-14 19:27:54.625 195 12396.88 -15.95 55397.00 88888.00 2007-07-14 19:27:54.750 195 12396.90 -15.93 55397.00 88888.00 2007-07-14 19:27:54.875 195 12396.92 -15.90 55397.03 88888.00 2007-07-14 19:27:55.000 195 12396.88 -15.95 55397.03 88888.00 2007-07-14 19:27:55.125 195 12396.80 -15.97 55397.03 88888.00 2007-07-14 19:27:55.250 195 12396.73 -15.97 55397.05 88888.00 2007-07-14 19:27:55.375 195 12396.77 -15.93 55397.05 88888.00 2007-07-14 19:27:55.500 195 12396.77 -15.97 55397.00 88888.00 2007-07-14 19:27:55.625 195 12396.70 -16.02 55397.03 88888.00 2007-07-14 19:27:55.750 195 12396.62 -15.97 55397.05 88888.00 2007-07-14 19:27:55.875 195 12396.55 -15.97 55397.03 88888.00 2007-07-14 19:27:56.000 195 12396.50 -16.02 55397.00 88888.00 2007-07-14 19:27:56.125 195 12396.52 -16.00 55397.03 88888.00 2007-07-14 19:27:56.250 195 12396.55 -16.07 55397.03 88888.00 2007-07-14 19:27:56.375 195 12396.58 -16.05 55397.05 88888.00 2007-07-14 19:27:56.500 195 12396.55 -16.07 55397.03 88888.00 2007-07-14 19:27:56.625 195 12396.55 -16.10 55397.00 88888.00 2007-07-14 19:27:56.750 195 12396.58 -16.15 55397.00 88888.00 2007-07-14 19:27:56.875 195 12396.55 -16.10 55397.05 88888.00 2007-07-14 19:27:57.000 195 12396.55 -16.07 55397.05 88888.00 2007-07-14 19:27:57.125 195 12396.60 -16.15 55397.03 88888.00 2007-07-14 19:27:57.250 195 12396.52 -16.25 55397.03 88888.00 2007-07-14 19:27:57.375 195 12396.48 -16.27 55397.00 88888.00 2007-07-14 19:27:57.500 195 12396.48 -16.27 55397.00 88888.00 2007-07-14 19:27:57.625 195 12396.48 -16.32 55397.03 88888.00 2007-07-14 19:27:57.750 195 12396.45 -16.30 55397.03 88888.00 2007-07-14 19:27:57.875 195 12396.45 -16.32 55397.03 88888.00 2007-07-14 19:27:58.000 195 12396.50 -16.32 55397.03 88888.00 2007-07-14 19:27:58.125 195 12396.52 -16.40 55397.00 88888.00 2007-07-14 19:27:58.250 195 12396.45 -16.45 55397.00 88888.00 2007-07-14 19:27:58.375 195 12396.52 -16.43 55397.07 88888.00 2007-07-14 19:27:58.500 195 12396.60 -16.43 55397.05 88888.00 2007-07-14 19:27:58.625 195 12396.65 -16.43 55397.05 88888.00 2007-07-14 19:27:58.750 195 12396.65 -16.43 55397.05 88888.00 2007-07-14 19:27:58.875 195 12396.65 -16.48 55397.00 88888.00 2007-07-14 19:27:59.000 195 12396.70 -16.50 55397.00 88888.00 2007-07-14 19:27:59.125 195 12396.70 -16.50 55397.03 88888.00 2007-07-14 19:27:59.250 195 12396.62 -16.57 55397.00 88888.00 2007-07-14 19:27:59.375 195 12396.60 -16.57 55396.97 88888.00 2007-07-14 19:27:59.500 195 12396.62 -16.60 55397.00 88888.00 2007-07-14 19:27:59.625 195 12396.73 -16.60 55396.97 88888.00 2007-07-14 19:27:59.750 195 12396.70 -16.60 55396.93 88888.00 2007-07-14 19:27:59.875 195 12396.73 -16.62 55396.93 88888.00 2007-07-14 19:28:00.000 195 12396.73 -16.57 55396.97 88888.00 2007-07-14 19:28:00.125 195 12396.73 -16.57 55396.97 88888.00 2007-07-14 19:28:00.250 195 12396.70 -16.68 55396.97 88888.00 2007-07-14 19:28:00.375 195 12396.75 -16.70 55396.97 88888.00 2007-07-14 19:28:00.500 195 12396.77 -16.68 55397.00 88888.00 2007-07-14 19:28:00.625 195 12396.80 -16.65 55396.97 88888.00 2007-07-14 19:28:00.750 195 12396.85 -16.68 55396.95 88888.00 2007-07-14 19:28:00.875 195 12396.88 -16.70 55396.95 88888.00 2007-07-14 19:28:01.000 195 12396.85 -16.73 55396.97 88888.00 2007-07-14 19:28:01.125 195 12396.85 -16.77 55396.95 88888.00 2007-07-14 19:28:01.250 195 12396.85 -16.82 55396.97 88888.00 2007-07-14 19:28:01.375 195 12396.80 -16.80 55396.97 88888.00 2007-07-14 19:28:01.500 195 12396.77 -16.80 55396.97 88888.00 2007-07-14 19:28:01.625 195 12396.83 -16.85 55396.97 88888.00 2007-07-14 19:28:01.750 195 12396.88 -16.90 55396.95 88888.00 2007-07-14 19:28:01.875 195 12396.88 -16.90 55396.93 88888.00 2007-07-14 19:28:02.000 195 12396.85 -16.95 55396.90 88888.00 2007-07-14 19:28:02.125 195 12396.83 -17.00 55396.93 88888.00 2007-07-14 19:28:02.250 195 12396.83 -17.02 55396.95 88888.00 2007-07-14 19:28:02.375 195 12396.88 -16.98 55396.97 88888.00 2007-07-14 19:28:02.500 195 12396.92 -16.93 55396.95 88888.00 2007-07-14 19:28:02.625 195 12396.95 -16.93 55396.95 88888.00 2007-07-14 19:28:02.750 195 12396.98 -16.95 55396.97 88888.00 2007-07-14 19:28:02.875 195 12396.98 -17.00 55396.95 88888.00 2007-07-14 19:28:03.000 195 12396.92 -17.05 55396.95 88888.00 2007-07-14 19:28:03.125 195 12396.95 -17.07 55396.97 88888.00 2007-07-14 19:28:03.250 195 12397.00 -17.10 55396.97 88888.00 2007-07-14 19:28:03.375 195 12397.00 -17.10 55396.93 88888.00 2007-07-14 19:28:03.500 195 12397.00 -17.10 55396.97 88888.00 2007-07-14 19:28:03.625 195 12396.95 -17.15 55397.00 88888.00 2007-07-14 19:28:03.750 195 12396.90 -17.18 55396.97 88888.00 2007-07-14 19:28:03.875 195 12396.85 -17.18 55396.95 88888.00 2007-07-14 19:28:04.000 195 12396.95 -17.18 55396.95 88888.00 2007-07-14 19:28:04.125 195 12397.00 -17.18 55396.97 88888.00 2007-07-14 19:28:04.250 195 12396.95 -17.25 55396.93 88888.00 2007-07-14 19:28:04.375 195 12397.00 -17.30 55396.90 88888.00 2007-07-14 19:28:04.500 195 12397.00 -17.27 55396.90 88888.00 2007-07-14 19:28:04.625 195 12396.98 -17.30 55396.90 88888.00 2007-07-14 19:28:04.750 195 12396.95 -17.32 55396.88 88888.00 2007-07-14 19:28:04.875 195 12396.95 -17.32 55396.93 88888.00 2007-07-14 19:28:05.000 195 12396.92 -17.35 55396.90 88888.00 2007-07-14 19:28:05.125 195 12396.95 -17.35 55396.93 88888.00 2007-07-14 19:28:05.250 195 12396.92 -17.38 55396.90 88888.00 2007-07-14 19:28:05.375 195 12396.88 -17.38 55396.88 88888.00 2007-07-14 19:28:05.500 195 12396.83 -17.38 55396.90 88888.00 2007-07-14 19:28:05.625 195 12396.80 -17.38 55396.90 88888.00 2007-07-14 19:28:05.750 195 12396.80 -17.43 55396.93 88888.00 2007-07-14 19:28:05.875 195 12396.75 -17.45 55396.95 88888.00 2007-07-14 19:28:06.000 195 12396.70 -17.52 55396.93 88888.00 2007-07-14 19:28:06.125 195 12396.62 -17.50 55396.90 88888.00 2007-07-14 19:28:06.250 195 12396.70 -17.50 55396.90 88888.00 2007-07-14 19:28:06.375 195 12396.77 -17.50 55396.90 88888.00 2007-07-14 19:28:06.500 195 12396.77 -17.55 55396.88 88888.00 2007-07-14 19:28:06.625 195 12396.70 -17.57 55396.90 88888.00 2007-07-14 19:28:06.750 195 12396.65 -17.60 55396.95 88888.00 2007-07-14 19:28:06.875 195 12396.60 -17.60 55396.93 88888.00 2007-07-14 19:28:07.000 195 12396.62 -17.52 55396.90 88888.00 2007-07-14 19:28:07.125 195 12396.62 -17.57 55396.90 88888.00 2007-07-14 19:28:07.250 195 12396.60 -17.65 55396.95 88888.00 2007-07-14 19:28:07.375 195 12396.62 -17.65 55397.00 88888.00 2007-07-14 19:28:07.500 195 12396.60 -17.70 55396.97 88888.00 2007-07-14 19:28:07.625 195 12396.60 -17.68 55396.95 88888.00 2007-07-14 19:28:07.750 195 12396.58 -17.73 55396.95 88888.00 2007-07-14 19:28:07.875 195 12396.50 -17.85 55396.93 88888.00 2007-07-14 19:28:08.000 195 12396.55 -17.80 55396.93 88888.00 2007-07-14 19:28:08.125 195 12396.65 -17.73 55396.97 88888.00 2007-07-14 19:28:08.250 195 12396.62 -17.77 55396.93 88888.00 2007-07-14 19:28:08.375 195 12396.60 -17.82 55396.95 88888.00 2007-07-14 19:28:08.500 195 12396.60 -17.88 55396.93 88888.00 2007-07-14 19:28:08.625 195 12396.60 -17.90 55396.95 88888.00 2007-07-14 19:28:08.750 195 12396.60 -17.88 55396.97 88888.00 2007-07-14 19:28:08.875 195 12396.62 -17.88 55396.97 88888.00 2007-07-14 19:28:09.000 195 12396.65 -17.88 55396.97 88888.00 2007-07-14 19:28:09.125 195 12396.62 -17.93 55396.97 88888.00 2007-07-14 19:28:09.250 195 12396.60 -17.95 55396.97 88888.00 2007-07-14 19:28:09.375 195 12396.67 -17.95 55396.95 88888.00 2007-07-14 19:28:09.500 195 12396.73 -18.05 55396.93 88888.00 2007-07-14 19:28:09.625 195 12396.75 -18.05 55396.93 88888.00 2007-07-14 19:28:09.750 195 12396.75 -18.07 55396.95 88888.00 2007-07-14 19:28:09.875 195 12396.73 -18.00 55396.95 88888.00 2007-07-14 19:28:10.000 195 12396.73 -18.00 55396.95 88888.00 2007-07-14 19:28:10.125 195 12396.75 -18.05 55396.93 88888.00 2007-07-14 19:28:10.250 195 12396.73 -18.12 55396.88 88888.00 2007-07-14 19:28:10.375 195 12396.77 -18.10 55396.88 88888.00 2007-07-14 19:28:10.500 195 12396.77 -18.07 55396.93 88888.00 2007-07-14 19:28:10.625 195 12396.77 -18.05 55396.95 88888.00 2007-07-14 19:28:10.750 195 12396.77 -18.12 55396.90 88888.00 2007-07-14 19:28:10.875 195 12396.70 -18.15 55396.88 88888.00 2007-07-14 19:28:11.000 195 12396.73 -18.07 55396.88 88888.00 2007-07-14 19:28:11.125 195 12396.77 -18.05 55396.88 88888.00 2007-07-14 19:28:11.250 195 12396.85 -18.12 55396.88 88888.00 2007-07-14 19:28:11.375 195 12396.92 -18.15 55396.90 88888.00 2007-07-14 19:28:11.500 195 12396.92 -18.12 55396.88 88888.00 2007-07-14 19:28:11.625 195 12396.95 -18.05 55396.90 88888.00 2007-07-14 19:28:11.750 195 12396.95 -18.05 55396.90 88888.00 2007-07-14 19:28:11.875 195 12396.98 -18.07 55396.88 88888.00 2007-07-14 19:28:12.000 195 12396.98 -18.15 55396.80 88888.00 2007-07-14 19:28:12.125 195 12397.08 -18.07 55396.82 88888.00 2007-07-14 19:28:12.250 195 12397.20 -18.02 55396.88 88888.00 2007-07-14 19:28:12.375 195 12397.25 -18.05 55396.85 88888.00 2007-07-14 19:28:12.500 195 12397.20 -18.15 55396.82 88888.00 2007-07-14 19:28:12.625 195 12397.12 -18.12 55396.82 88888.00 2007-07-14 19:28:12.750 195 12397.15 -18.10 55396.85 88888.00 2007-07-14 19:28:12.875 195 12397.17 -18.10 55396.82 88888.00 2007-07-14 19:28:13.000 195 12397.23 -18.07 55396.78 88888.00 2007-07-14 19:28:13.125 195 12397.17 -18.07 55396.78 88888.00 2007-07-14 19:28:13.250 195 12397.15 -18.18 55396.78 88888.00 2007-07-14 19:28:13.375 195 12397.25 -18.18 55396.75 88888.00 2007-07-14 19:28:13.500 195 12397.38 -18.18 55396.75 88888.00 2007-07-14 19:28:13.625 195 12397.38 -18.20 55396.75 88888.00 2007-07-14 19:28:13.750 195 12397.40 -18.12 55396.78 88888.00 2007-07-14 19:28:13.875 195 12397.35 -18.10 55396.78 88888.00 2007-07-14 19:28:14.000 195 12397.33 -18.15 55396.72 88888.00 2007-07-14 19:28:14.125 195 12397.45 -18.15 55396.72 88888.00 2007-07-14 19:28:14.250 195 12397.48 -18.20 55396.75 88888.00 2007-07-14 19:28:14.375 195 12397.52 -18.20 55396.72 88888.00 2007-07-14 19:28:14.500 195 12397.62 -18.15 55396.75 88888.00 2007-07-14 19:28:14.625 195 12397.62 -18.10 55396.75 88888.00 2007-07-14 19:28:14.750 195 12397.58 -18.10 55396.70 88888.00 2007-07-14 19:28:14.875 195 12397.55 -18.12 55396.68 88888.00 2007-07-14 19:28:15.000 195 12397.55 -18.10 55396.68 88888.00 2007-07-14 19:28:15.125 195 12397.55 -18.10 55396.68 88888.00 2007-07-14 19:28:15.250 195 12397.52 -18.10 55396.70 88888.00 2007-07-14 19:28:15.375 195 12397.62 -18.07 55396.72 88888.00 2007-07-14 19:28:15.500 195 12397.60 -18.07 55396.70 88888.00 2007-07-14 19:28:15.625 195 12397.62 -18.07 55396.68 88888.00 2007-07-14 19:28:15.750 195 12397.65 -18.05 55396.65 88888.00 2007-07-14 19:28:15.875 195 12397.62 -18.07 55396.62 88888.00 2007-07-14 19:28:16.000 195 12397.67 -18.02 55396.60 88888.00 2007-07-14 19:28:16.125 195 12397.70 -18.00 55396.62 88888.00 2007-07-14 19:28:16.250 195 12397.73 -18.07 55396.62 88888.00 2007-07-14 19:28:16.375 195 12397.73 -18.07 55396.60 88888.00 2007-07-14 19:28:16.500 195 12397.75 -18.07 55396.62 88888.00 2007-07-14 19:28:16.625 195 12397.83 -18.02 55396.60 88888.00 2007-07-14 19:28:16.750 195 12397.88 -18.00 55396.62 88888.00 2007-07-14 19:28:16.875 195 12397.95 -17.98 55396.62 88888.00 2007-07-14 19:28:17.000 195 12398.02 -17.98 55396.57 88888.00 2007-07-14 19:28:17.125 195 12398.02 -17.93 55396.60 88888.00 2007-07-14 19:28:17.250 195 12398.08 -17.93 55396.65 88888.00 2007-07-14 19:28:17.375 195 12398.08 -17.93 55396.60 88888.00 2007-07-14 19:28:17.500 195 12398.10 -18.00 55396.57 88888.00 2007-07-14 19:28:17.625 195 12398.10 -17.95 55396.55 88888.00 2007-07-14 19:28:17.750 195 12398.15 -17.88 55396.55 88888.00 2007-07-14 19:28:17.875 195 12398.15 -17.80 55396.53 88888.00 2007-07-14 19:28:18.000 195 12398.12 -17.85 55396.55 88888.00 2007-07-14 19:28:18.125 195 12398.17 -17.93 55396.57 88888.00 2007-07-14 19:28:18.250 195 12398.12 -17.98 55396.50 88888.00 2007-07-14 19:28:18.375 195 12398.10 -17.93 55396.50 88888.00 2007-07-14 19:28:18.500 195 12398.15 -17.88 55396.47 88888.00 2007-07-14 19:28:18.625 195 12398.23 -17.90 55396.47 88888.00 2007-07-14 19:28:18.750 195 12398.33 -17.82 55396.50 88888.00 2007-07-14 19:28:18.875 195 12398.27 -17.88 55396.45 88888.00 2007-07-14 19:28:19.000 195 12398.25 -17.88 55396.43 88888.00 2007-07-14 19:28:19.125 195 12398.30 -17.88 55396.43 88888.00 2007-07-14 19:28:19.250 195 12398.33 -17.88 55396.43 88888.00 2007-07-14 19:28:19.375 195 12398.38 -17.85 55396.40 88888.00 2007-07-14 19:28:19.500 195 12398.42 -17.90 55396.40 88888.00 2007-07-14 19:28:19.625 195 12398.42 -17.85 55396.38 88888.00 2007-07-14 19:28:19.750 195 12398.40 -17.80 55396.38 88888.00 2007-07-14 19:28:19.875 195 12398.42 -17.82 55396.43 88888.00 2007-07-14 19:28:20.000 195 12398.42 -17.88 55396.35 88888.00 2007-07-14 19:28:20.125 195 12398.42 -17.85 55396.35 88888.00 2007-07-14 19:28:20.250 195 12398.45 -17.82 55396.35 88888.00 2007-07-14 19:28:20.375 195 12398.40 -17.85 55396.35 88888.00 2007-07-14 19:28:20.500 195 12398.40 -17.82 55396.35 88888.00 2007-07-14 19:28:20.625 195 12398.42 -17.88 55396.35 88888.00 2007-07-14 19:28:20.750 195 12398.50 -17.85 55396.32 88888.00 2007-07-14 19:28:20.875 195 12398.50 -17.88 55396.35 88888.00 2007-07-14 19:28:21.000 195 12398.52 -17.82 55396.35 88888.00 2007-07-14 19:28:21.125 195 12398.55 -17.82 55396.35 88888.00 2007-07-14 19:28:21.250 195 12398.58 -17.90 55396.40 88888.00 2007-07-14 19:28:21.375 195 12398.62 -17.93 55396.38 88888.00 2007-07-14 19:28:21.500 195 12398.65 -17.93 55396.35 88888.00 2007-07-14 19:28:21.625 195 12398.60 -17.90 55396.35 88888.00 2007-07-14 19:28:21.750 195 12398.58 -17.93 55396.38 88888.00 2007-07-14 19:28:21.875 195 12398.58 -17.95 55396.35 88888.00 2007-07-14 19:28:22.000 195 12398.65 -18.00 55396.35 88888.00 2007-07-14 19:28:22.125 195 12398.70 -17.98 55396.38 88888.00 2007-07-14 19:28:22.250 195 12398.75 -17.95 55396.35 88888.00 2007-07-14 19:28:22.375 195 12398.75 -17.95 55396.32 88888.00 2007-07-14 19:28:22.500 195 12398.77 -17.95 55396.30 88888.00 2007-07-14 19:28:22.625 195 12398.73 -17.95 55396.32 88888.00 2007-07-14 19:28:22.750 195 12398.65 -18.00 55396.35 88888.00 2007-07-14 19:28:22.875 195 12398.67 -18.02 55396.32 88888.00 2007-07-14 19:28:23.000 195 12398.73 -18.00 55396.35 88888.00 2007-07-14 19:28:23.125 195 12398.75 -17.98 55396.38 88888.00 2007-07-14 19:28:23.250 195 12398.67 -18.07 55396.35 88888.00 2007-07-14 19:28:23.375 195 12398.77 -18.02 55396.35 88888.00 2007-07-14 19:28:23.500 195 12398.77 -18.07 55396.35 88888.00 2007-07-14 19:28:23.625 195 12398.73 -18.10 55396.32 88888.00 2007-07-14 19:28:23.750 195 12398.70 -18.07 55396.35 88888.00 2007-07-14 19:28:23.875 195 12398.67 -18.10 55396.32 88888.00 2007-07-14 19:28:24.000 195 12398.67 -18.12 55396.30 88888.00 2007-07-14 19:28:24.125 195 12398.67 -18.15 55396.32 88888.00 2007-07-14 19:28:24.250 195 12398.55 -18.23 55396.30 88888.00 2007-07-14 19:28:24.375 195 12398.58 -18.20 55396.32 88888.00 2007-07-14 19:28:24.500 195 12398.60 -18.23 55396.35 88888.00 2007-07-14 19:28:24.625 195 12398.52 -18.20 55396.30 88888.00 2007-07-14 19:28:24.750 195 12398.55 -18.18 55396.28 88888.00 2007-07-14 19:28:24.875 195 12398.62 -18.18 55396.30 88888.00 2007-07-14 19:28:25.000 195 12398.70 -18.18 55396.35 88888.00 2007-07-14 19:28:25.125 195 12398.67 -18.18 55396.35 88888.00 2007-07-14 19:28:25.250 195 12398.52 -18.23 55396.32 88888.00 2007-07-14 19:28:25.375 195 12398.52 -18.18 55396.35 88888.00 2007-07-14 19:28:25.500 195 12398.55 -18.20 55396.32 88888.00 2007-07-14 19:28:25.625 195 12398.58 -18.18 55396.30 88888.00 2007-07-14 19:28:25.750 195 12398.60 -18.15 55396.30 88888.00 2007-07-14 19:28:25.875 195 12398.55 -18.23 55396.32 88888.00 2007-07-14 19:28:26.000 195 12398.52 -18.23 55396.32 88888.00 2007-07-14 19:28:26.125 195 12398.52 -18.18 55396.32 88888.00 2007-07-14 19:28:26.250 195 12398.58 -18.23 55396.30 88888.00 2007-07-14 19:28:26.375 195 12398.65 -18.23 55396.30 88888.00 2007-07-14 19:28:26.500 195 12398.67 -18.18 55396.35 88888.00 2007-07-14 19:28:26.625 195 12398.67 -18.20 55396.32 88888.00 2007-07-14 19:28:26.750 195 12398.67 -18.23 55396.28 88888.00 2007-07-14 19:28:26.875 195 12398.62 -18.23 55396.28 88888.00 2007-07-14 19:28:27.000 195 12398.52 -18.23 55396.28 88888.00 2007-07-14 19:28:27.125 195 12398.52 -18.25 55396.32 88888.00 2007-07-14 19:28:27.250 195 12398.58 -18.25 55396.32 88888.00 2007-07-14 19:28:27.375 195 12398.62 -18.23 55396.30 88888.00 2007-07-14 19:28:27.500 195 12398.62 -18.25 55396.30 88888.00 2007-07-14 19:28:27.625 195 12398.65 -18.20 55396.32 88888.00 2007-07-14 19:28:27.750 195 12398.62 -18.15 55396.32 88888.00 2007-07-14 19:28:27.875 195 12398.67 -18.15 55396.32 88888.00 2007-07-14 19:28:28.000 195 12398.70 -18.20 55396.30 88888.00 2007-07-14 19:28:28.125 195 12398.70 -18.20 55396.32 88888.00 2007-07-14 19:28:28.250 195 12398.67 -18.23 55396.32 88888.00 2007-07-14 19:28:28.375 195 12398.62 -18.27 55396.28 88888.00 2007-07-14 19:28:28.500 195 12398.62 -18.27 55396.28 88888.00 2007-07-14 19:28:28.625 195 12398.67 -18.27 55396.30 88888.00 2007-07-14 19:28:28.750 195 12398.77 -18.23 55396.30 88888.00 2007-07-14 19:28:28.875 195 12398.80 -18.23 55396.32 88888.00 2007-07-14 19:28:29.000 195 12398.77 -18.20 55396.35 88888.00 2007-07-14 19:28:29.125 195 12398.80 -18.20 55396.38 88888.00 2007-07-14 19:28:29.250 195 12398.80 -18.25 55396.28 88888.00 2007-07-14 19:28:29.375 195 12398.77 -18.23 55396.28 88888.00 2007-07-14 19:28:29.500 195 12398.77 -18.18 55396.30 88888.00 2007-07-14 19:28:29.625 195 12398.83 -18.15 55396.30 88888.00 2007-07-14 19:28:29.750 195 12398.85 -18.15 55396.28 88888.00 2007-07-14 19:28:29.875 195 12398.83 -18.18 55396.28 88888.00 2007-07-14 19:28:30.000 195 12398.88 -18.23 55396.28 88888.00 2007-07-14 19:28:30.125 195 12398.85 -18.20 55396.28 88888.00 2007-07-14 19:28:30.250 195 12398.83 -18.20 55396.28 88888.00 2007-07-14 19:28:30.375 195 12398.88 -18.20 55396.25 88888.00 2007-07-14 19:28:30.500 195 12398.88 -18.23 55396.22 88888.00 2007-07-14 19:28:30.625 195 12398.88 -18.23 55396.20 88888.00 2007-07-14 19:28:30.750 195 12398.92 -18.18 55396.22 88888.00 2007-07-14 19:28:30.875 195 12399.00 -18.12 55396.25 88888.00 2007-07-14 19:28:31.000 195 12399.08 -18.15 55396.25 88888.00 2007-07-14 19:28:31.125 195 12399.08 -18.23 55396.20 88888.00 2007-07-14 19:28:31.250 195 12399.05 -18.25 55396.15 88888.00 2007-07-14 19:28:31.375 195 12399.10 -18.15 55396.20 88888.00 2007-07-14 19:28:31.500 195 12399.15 -18.15 55396.22 88888.00 2007-07-14 19:28:31.625 195 12399.20 -18.12 55396.25 88888.00 2007-07-14 19:28:31.750 195 12399.12 -18.15 55396.20 88888.00 2007-07-14 19:28:31.875 195 12399.15 -18.18 55396.22 88888.00 2007-07-14 19:28:32.000 195 12399.25 -18.12 55396.20 88888.00 2007-07-14 19:28:32.125 195 12399.30 -18.12 55396.20 88888.00 2007-07-14 19:28:32.250 195 12399.33 -18.10 55396.15 88888.00 2007-07-14 19:28:32.375 195 12399.38 -18.10 55396.12 88888.00 2007-07-14 19:28:32.500 195 12399.35 -18.10 55396.15 88888.00 2007-07-14 19:28:32.625 195 12399.35 -18.05 55396.20 88888.00 2007-07-14 19:28:32.750 195 12399.35 -18.05 55396.15 88888.00 2007-07-14 19:28:32.875 195 12399.33 -18.10 55396.12 88888.00 2007-07-14 19:28:33.000 195 12399.30 -18.12 55396.12 88888.00 2007-07-14 19:28:33.125 195 12399.33 -18.12 55396.12 88888.00 2007-07-14 19:28:33.250 195 12399.33 -18.12 55396.12 88888.00 2007-07-14 19:28:33.375 195 12399.33 -18.07 55396.10 88888.00 2007-07-14 19:28:33.500 195 12399.33 -18.07 55396.10 88888.00 2007-07-14 19:28:33.625 195 12399.40 -18.07 55396.10 88888.00 2007-07-14 19:28:33.750 195 12399.42 -18.10 55396.07 88888.00 2007-07-14 19:28:33.875 195 12399.40 -18.07 55396.10 88888.00 2007-07-14 19:28:34.000 195 12399.35 -18.10 55396.07 88888.00 2007-07-14 19:28:34.125 195 12399.33 -18.07 55396.05 88888.00 2007-07-14 19:28:34.250 195 12399.35 -18.05 55396.05 88888.00 2007-07-14 19:28:34.375 195 12399.38 -18.02 55396.05 88888.00 2007-07-14 19:28:34.500 195 12399.48 -17.95 55396.05 88888.00 2007-07-14 19:28:34.625 195 12399.50 -17.98 55396.05 88888.00 2007-07-14 19:28:34.750 195 12399.48 -18.02 55396.03 88888.00 2007-07-14 19:28:34.875 195 12399.58 -17.98 55396.03 88888.00 2007-07-14 19:28:35.000 195 12399.55 -17.95 55396.05 88888.00 2007-07-14 19:28:35.125 195 12399.45 -17.95 55396.03 88888.00 2007-07-14 19:28:35.250 195 12399.40 -18.00 55396.05 88888.00 2007-07-14 19:28:35.375 195 12399.48 -17.98 55396.03 88888.00 2007-07-14 19:28:35.500 195 12399.52 -17.95 55396.03 88888.00 2007-07-14 19:28:35.625 195 12399.48 -17.98 55396.05 88888.00 2007-07-14 19:28:35.750 195 12399.45 -17.98 55396.03 88888.00 2007-07-14 19:28:35.875 195 12399.55 -18.00 55396.03 88888.00 2007-07-14 19:28:36.000 195 12399.60 -17.95 55396.03 88888.00 2007-07-14 19:28:36.125 195 12399.52 -17.93 55396.05 88888.00 2007-07-14 19:28:36.250 195 12399.50 -17.95 55396.03 88888.00 2007-07-14 19:28:36.375 195 12399.50 -17.98 55396.03 88888.00 2007-07-14 19:28:36.500 195 12399.45 -17.93 55396.03 88888.00 2007-07-14 19:28:36.625 195 12399.42 -17.88 55396.03 88888.00 2007-07-14 19:28:36.750 195 12399.45 -17.85 55396.03 88888.00 2007-07-14 19:28:36.875 195 12399.48 -17.90 55396.05 88888.00 2007-07-14 19:28:37.000 195 12399.50 -17.93 55396.03 88888.00 2007-07-14 19:28:37.125 195 12399.52 -17.90 55396.03 88888.00 2007-07-14 19:28:37.250 195 12399.52 -17.90 55396.05 88888.00 2007-07-14 19:28:37.375 195 12399.60 -17.90 55396.03 88888.00 2007-07-14 19:28:37.500 195 12399.65 -17.90 55395.97 88888.00 2007-07-14 19:28:37.625 195 12399.62 -17.93 55395.97 88888.00 2007-07-14 19:28:37.750 195 12399.60 -17.90 55396.00 88888.00 2007-07-14 19:28:37.875 195 12399.58 -17.85 55396.03 88888.00 2007-07-14 19:28:38.000 195 12399.50 -17.80 55396.00 88888.00 2007-07-14 19:28:38.125 195 12399.52 -17.82 55395.97 88888.00 2007-07-14 19:28:38.250 195 12399.50 -17.88 55395.97 88888.00 2007-07-14 19:28:38.375 195 12399.48 -17.80 55395.97 88888.00 2007-07-14 19:28:38.500 195 12399.58 -17.68 55396.00 88888.00 2007-07-14 19:28:38.625 195 12399.60 -17.68 55395.97 88888.00 2007-07-14 19:28:38.750 195 12399.45 -17.68 55395.97 88888.00 2007-07-14 19:28:38.875 195 12399.40 -17.70 55395.97 88888.00 2007-07-14 19:28:39.000 195 12399.45 -17.73 55396.00 88888.00 2007-07-14 19:28:39.125 195 12399.58 -17.65 55396.00 88888.00 2007-07-14 19:28:39.250 195 12399.52 -17.68 55395.97 88888.00 2007-07-14 19:28:39.375 195 12399.50 -17.62 55395.97 88888.00 2007-07-14 19:28:39.500 195 12399.60 -17.57 55395.97 88888.00 2007-07-14 19:28:39.625 195 12399.60 -17.57 55395.95 88888.00 2007-07-14 19:28:39.750 195 12399.62 -17.55 55395.97 88888.00 2007-07-14 19:28:39.875 195 12399.62 -17.57 55395.95 88888.00 2007-07-14 19:28:40.000 195 12399.65 -17.57 55395.95 88888.00 2007-07-14 19:28:40.125 195 12399.67 -17.52 55395.93 88888.00 2007-07-14 19:28:40.250 195 12399.67 -17.57 55395.90 88888.00 2007-07-14 19:28:40.375 195 12399.73 -17.55 55395.88 88888.00 2007-07-14 19:28:40.500 195 12399.67 -17.50 55395.88 88888.00 2007-07-14 19:28:40.625 195 12399.67 -17.48 55395.93 88888.00 2007-07-14 19:28:40.750 195 12399.62 -17.48 55395.90 88888.00 2007-07-14 19:28:40.875 195 12399.67 -17.43 55395.88 88888.00 2007-07-14 19:28:41.000 195 12399.85 -17.40 55395.88 88888.00 2007-07-14 19:28:41.125 195 12399.95 -17.43 55395.88 88888.00 2007-07-14 19:28:41.250 195 12399.85 -17.48 55395.88 88888.00 2007-07-14 19:28:41.375 195 12399.83 -17.45 55395.88 88888.00 2007-07-14 19:28:41.500 195 12399.83 -17.43 55395.85 88888.00 2007-07-14 19:28:41.625 195 12399.80 -17.40 55395.90 88888.00 2007-07-14 19:28:41.750 195 12399.77 -17.43 55395.88 88888.00 2007-07-14 19:28:41.875 195 12399.80 -17.45 55395.85 88888.00 2007-07-14 19:28:42.000 195 12399.83 -17.45 55395.88 88888.00 2007-07-14 19:28:42.125 195 12399.88 -17.45 55395.90 88888.00 2007-07-14 19:28:42.250 195 12399.83 -17.52 55395.82 88888.00 2007-07-14 19:28:42.375 195 12399.83 -17.50 55395.82 88888.00 2007-07-14 19:28:42.500 195 12399.85 -17.40 55395.82 88888.00 2007-07-14 19:28:42.625 195 12399.95 -17.40 55395.85 88888.00 2007-07-14 19:28:42.750 195 12400.02 -17.45 55395.85 88888.00 2007-07-14 19:28:42.875 195 12399.98 -17.50 55395.82 88888.00 2007-07-14 19:28:43.000 195 12399.90 -17.50 55395.80 88888.00 2007-07-14 19:28:43.125 195 12400.00 -17.45 55395.78 88888.00 2007-07-14 19:28:43.250 195 12400.02 -17.50 55395.78 88888.00 2007-07-14 19:28:43.375 195 12400.08 -17.55 55395.78 88888.00 2007-07-14 19:28:43.500 195 12400.08 -17.52 55395.78 88888.00 2007-07-14 19:28:43.625 195 12400.05 -17.55 55395.75 88888.00 2007-07-14 19:28:43.750 195 12400.12 -17.57 55395.78 88888.00 2007-07-14 19:28:43.875 195 12400.20 -17.57 55395.75 88888.00 2007-07-14 19:28:44.000 195 12400.08 -17.55 55395.75 88888.00 2007-07-14 19:28:44.125 195 12400.05 -17.57 55395.75 88888.00 2007-07-14 19:28:44.250 195 12400.10 -17.55 55395.80 88888.00 2007-07-14 19:28:44.375 195 12400.12 -17.48 55395.78 88888.00 2007-07-14 19:28:44.500 195 12400.08 -17.50 55395.75 88888.00 2007-07-14 19:28:44.625 195 12400.08 -17.57 55395.75 88888.00 2007-07-14 19:28:44.750 195 12400.12 -17.60 55395.72 88888.00 2007-07-14 19:28:44.875 195 12400.20 -17.57 55395.72 88888.00 2007-07-14 19:28:45.000 195 12400.17 -17.55 55395.72 88888.00 2007-07-14 19:28:45.125 195 12400.12 -17.55 55395.72 88888.00 2007-07-14 19:28:45.250 195 12400.05 -17.60 55395.70 88888.00 2007-07-14 19:28:45.375 195 12400.12 -17.60 55395.70 88888.00 2007-07-14 19:28:45.500 195 12400.17 -17.60 55395.68 88888.00 2007-07-14 19:28:45.625 195 12400.15 -17.60 55395.70 88888.00 2007-07-14 19:28:45.750 195 12400.10 -17.55 55395.72 88888.00 2007-07-14 19:28:45.875 195 12400.10 -17.52 55395.75 88888.00 2007-07-14 19:28:46.000 195 12400.12 -17.52 55395.72 88888.00 2007-07-14 19:28:46.125 195 12400.10 -17.57 55395.70 88888.00 2007-07-14 19:28:46.250 195 12400.08 -17.57 55395.72 88888.00 2007-07-14 19:28:46.375 195 12400.08 -17.52 55395.68 88888.00 2007-07-14 19:28:46.500 195 12400.05 -17.55 55395.62 88888.00 2007-07-14 19:28:46.625 195 12400.08 -17.60 55395.65 88888.00 2007-07-14 19:28:46.750 195 12400.10 -17.62 55395.70 88888.00 2007-07-14 19:28:46.875 195 12400.08 -17.57 55395.68 88888.00 2007-07-14 19:28:47.000 195 12400.05 -17.60 55395.65 88888.00 2007-07-14 19:28:47.125 195 12400.12 -17.62 55395.65 88888.00 2007-07-14 19:28:47.250 195 12400.17 -17.60 55395.65 88888.00 2007-07-14 19:28:47.375 195 12400.20 -17.57 55395.62 88888.00 2007-07-14 19:28:47.500 195 12400.20 -17.57 55395.68 88888.00 2007-07-14 19:28:47.625 195 12400.25 -17.55 55395.72 88888.00 2007-07-14 19:28:47.750 195 12400.20 -17.55 55395.72 88888.00 2007-07-14 19:28:47.875 195 12400.12 -17.60 55395.68 88888.00 2007-07-14 19:28:48.000 195 12400.05 -17.65 55395.68 88888.00 2007-07-14 19:28:48.125 195 12400.08 -17.65 55395.68 88888.00 2007-07-14 19:28:48.250 195 12400.10 -17.62 55395.68 88888.00 2007-07-14 19:28:48.375 195 12400.08 -17.62 55395.65 88888.00 2007-07-14 19:28:48.500 195 12399.95 -17.60 55395.68 88888.00 2007-07-14 19:28:48.625 195 12399.98 -17.62 55395.70 88888.00 2007-07-14 19:28:48.750 195 12400.02 -17.65 55395.68 88888.00 2007-07-14 19:28:48.875 195 12400.00 -17.62 55395.68 88888.00 2007-07-14 19:28:49.000 195 12400.00 -17.60 55395.65 88888.00 2007-07-14 19:28:49.125 195 12400.02 -17.57 55395.68 88888.00 2007-07-14 19:28:49.250 195 12399.98 -17.57 55395.70 88888.00 2007-07-14 19:28:49.375 195 12399.90 -17.55 55395.68 88888.00 2007-07-14 19:28:49.500 195 12399.80 -17.55 55395.68 88888.00 2007-07-14 19:28:49.625 195 12399.85 -17.50 55395.70 88888.00 2007-07-14 19:28:49.750 195 12399.88 -17.52 55395.72 88888.00 2007-07-14 19:28:49.875 195 12399.77 -17.55 55395.70 88888.00 2007-07-14 19:28:50.000 195 12399.67 -17.55 55395.68 88888.00 2007-07-14 19:28:50.125 195 12399.67 -17.52 55395.72 88888.00 2007-07-14 19:28:50.250 195 12399.67 -17.48 55395.78 88888.00 2007-07-14 19:28:50.375 195 12399.67 -17.43 55395.78 88888.00 2007-07-14 19:28:50.500 195 12399.62 -17.50 55395.75 88888.00 2007-07-14 19:28:50.625 195 12399.55 -17.55 55395.75 88888.00 2007-07-14 19:28:50.750 195 12399.52 -17.57 55395.75 88888.00 2007-07-14 19:28:50.875 195 12399.35 -17.60 55395.72 88888.00 2007-07-14 19:28:51.000 195 12399.30 -17.60 55395.75 88888.00 2007-07-14 19:28:51.125 195 12399.30 -17.57 55395.78 88888.00 2007-07-14 19:28:51.250 195 12399.20 -17.62 55395.75 88888.00 2007-07-14 19:28:51.375 195 12399.15 -17.62 55395.72 88888.00 2007-07-14 19:28:51.500 195 12399.12 -17.60 55395.70 88888.00 2007-07-14 19:28:51.625 195 12399.17 -17.57 55395.72 88888.00 2007-07-14 19:28:51.750 195 12399.15 -17.57 55395.75 88888.00 2007-07-14 19:28:51.875 195 12399.15 -17.60 55395.72 88888.00 2007-07-14 19:28:52.000 195 12399.10 -17.62 55395.75 88888.00 2007-07-14 19:28:52.125 195 12399.05 -17.62 55395.78 88888.00 2007-07-14 19:28:52.250 195 12398.92 -17.68 55395.80 88888.00 2007-07-14 19:28:52.375 195 12398.95 -17.65 55395.80 88888.00 2007-07-14 19:28:52.500 195 12398.95 -17.62 55395.80 88888.00 2007-07-14 19:28:52.625 195 12398.98 -17.62 55395.75 88888.00 2007-07-14 19:28:52.750 195 12399.00 -17.65 55395.75 88888.00 2007-07-14 19:28:52.875 195 12399.02 -17.73 55395.75 88888.00 2007-07-14 19:28:53.000 195 12399.05 -17.75 55395.75 88888.00 2007-07-14 19:28:53.125 195 12399.05 -17.70 55395.78 88888.00 2007-07-14 19:28:53.250 195 12398.95 -17.73 55395.78 88888.00 2007-07-14 19:28:53.375 195 12398.88 -17.73 55395.78 88888.00 2007-07-14 19:28:53.500 195 12398.90 -17.70 55395.78 88888.00 2007-07-14 19:28:53.625 195 12398.92 -17.65 55395.85 88888.00 2007-07-14 19:28:53.750 195 12398.98 -17.68 55395.85 88888.00 2007-07-14 19:28:53.875 195 12398.98 -17.73 55395.80 88888.00 2007-07-14 19:28:54.000 195 12398.98 -17.75 55395.78 88888.00 2007-07-14 19:28:54.125 195 12398.98 -17.70 55395.82 88888.00 2007-07-14 19:28:54.250 195 12398.90 -17.75 55395.80 88888.00 2007-07-14 19:28:54.375 195 12398.88 -17.73 55395.78 88888.00 2007-07-14 19:28:54.500 195 12398.83 -17.70 55395.78 88888.00 2007-07-14 19:28:54.625 195 12398.85 -17.73 55395.82 88888.00 2007-07-14 19:28:54.750 195 12398.92 -17.75 55395.80 88888.00 2007-07-14 19:28:54.875 195 12398.98 -17.75 55395.72 88888.00 2007-07-14 19:28:55.000 195 12399.02 -17.70 55395.75 88888.00 2007-07-14 19:28:55.125 195 12398.98 -17.68 55395.80 88888.00 2007-07-14 19:28:55.250 195 12398.88 -17.73 55395.78 88888.00 2007-07-14 19:28:55.375 195 12398.92 -17.73 55395.72 88888.00 2007-07-14 19:28:55.500 195 12398.98 -17.70 55395.75 88888.00 2007-07-14 19:28:55.625 195 12399.02 -17.68 55395.72 88888.00 2007-07-14 19:28:55.750 195 12398.98 -17.68 55395.70 88888.00 2007-07-14 19:28:55.875 195 12399.10 -17.60 55395.78 88888.00 2007-07-14 19:28:56.000 195 12399.15 -17.57 55395.72 88888.00 2007-07-14 19:28:56.125 195 12399.15 -17.62 55395.70 88888.00 2007-07-14 19:28:56.250 195 12399.08 -17.68 55395.75 88888.00 2007-07-14 19:28:56.375 195 12399.02 -17.62 55395.75 88888.00 2007-07-14 19:28:56.500 195 12399.02 -17.60 55395.72 88888.00 2007-07-14 19:28:56.625 195 12399.02 -17.65 55395.70 88888.00 2007-07-14 19:28:56.750 195 12399.08 -17.62 55395.72 88888.00 2007-07-14 19:28:56.875 195 12399.10 -17.60 55395.70 88888.00 2007-07-14 19:28:57.000 195 12399.15 -17.52 55395.70 88888.00 2007-07-14 19:28:57.125 195 12399.23 -17.45 55395.70 88888.00 2007-07-14 19:28:57.250 195 12399.17 -17.45 55395.72 88888.00 2007-07-14 19:28:57.375 195 12399.20 -17.48 55395.72 88888.00 2007-07-14 19:28:57.500 195 12399.23 -17.52 55395.68 88888.00 2007-07-14 19:28:57.625 195 12399.23 -17.57 55395.65 88888.00 2007-07-14 19:28:57.750 195 12399.23 -17.55 55395.65 88888.00 2007-07-14 19:28:57.875 195 12399.23 -17.52 55395.65 88888.00 2007-07-14 19:28:58.000 195 12399.25 -17.48 55395.65 88888.00 2007-07-14 19:28:58.125 195 12399.25 -17.45 55395.65 88888.00 2007-07-14 19:28:58.250 195 12399.23 -17.48 55395.62 88888.00 2007-07-14 19:28:58.375 195 12399.27 -17.45 55395.60 88888.00 2007-07-14 19:28:58.500 195 12399.35 -17.32 55395.65 88888.00 2007-07-14 19:28:58.625 195 12399.42 -17.35 55395.62 88888.00 2007-07-14 19:28:58.750 195 12399.50 -17.43 55395.60 88888.00 2007-07-14 19:28:58.875 195 12399.48 -17.43 55395.62 88888.00 2007-07-14 19:28:59.000 195 12399.40 -17.45 55395.60 88888.00 2007-07-14 19:28:59.125 195 12399.42 -17.38 55395.60 88888.00 2007-07-14 19:28:59.250 195 12399.42 -17.32 55395.62 88888.00 2007-07-14 19:28:59.375 195 12399.48 -17.27 55395.62 88888.00 2007-07-14 19:28:59.500 195 12399.52 -17.27 55395.60 88888.00 2007-07-14 19:28:59.625 195 12399.52 -17.27 55395.60 88888.00 2007-07-14 19:28:59.750 195 12399.52 -17.30 55395.57 88888.00 2007-07-14 19:28:59.875 195 12399.52 -17.27 55395.60 88888.00 2007-07-14 19:29:00.000 195 12399.55 -17.25 55395.57 88888.00 2007-07-14 19:29:00.125 195 12399.60 -17.32 55395.55 88888.00 2007-07-14 19:29:00.250 195 12399.52 -17.32 55395.57 88888.00 2007-07-14 19:29:00.375 195 12399.50 -17.27 55395.57 88888.00 2007-07-14 19:29:00.500 195 12399.52 -17.25 55395.53 88888.00 2007-07-14 19:29:00.625 195 12399.55 -17.20 55395.53 88888.00 2007-07-14 19:29:00.750 195 12399.60 -17.18 55395.50 88888.00 2007-07-14 19:29:00.875 195 12399.52 -17.25 55395.47 88888.00 2007-07-14 19:29:01.000 195 12399.50 -17.32 55395.47 88888.00 2007-07-14 19:29:01.125 195 12399.58 -17.25 55395.53 88888.00 2007-07-14 19:29:01.250 195 12399.52 -17.20 55395.53 88888.00 2007-07-14 19:29:01.375 195 12399.48 -17.18 55395.47 88888.00 2007-07-14 19:29:01.500 195 12399.42 -17.20 55395.47 88888.00 2007-07-14 19:29:01.625 195 12399.38 -17.25 55395.47 88888.00 2007-07-14 19:29:01.750 195 12399.40 -17.23 55395.47 88888.00 2007-07-14 19:29:01.875 195 12399.38 -17.23 55395.50 88888.00 2007-07-14 19:29:02.000 195 12399.27 -17.25 55395.47 88888.00 2007-07-14 19:29:02.125 195 12399.27 -17.23 55395.45 88888.00 2007-07-14 19:29:02.250 195 12399.33 -17.23 55395.50 88888.00 2007-07-14 19:29:02.375 195 12399.40 -17.20 55395.50 88888.00 2007-07-14 19:29:02.500 195 12399.38 -17.18 55395.50 88888.00 2007-07-14 19:29:02.625 195 12399.27 -17.25 55395.47 88888.00 2007-07-14 19:29:02.750 195 12399.23 -17.23 55395.50 88888.00 2007-07-14 19:29:02.875 195 12399.33 -17.18 55395.53 88888.00 2007-07-14 19:29:03.000 195 12399.35 -17.23 55395.50 88888.00 2007-07-14 19:29:03.125 195 12399.30 -17.23 55395.50 88888.00 2007-07-14 19:29:03.250 195 12399.23 -17.25 55395.47 88888.00 2007-07-14 19:29:03.375 195 12399.23 -17.27 55395.45 88888.00 2007-07-14 19:29:03.500 195 12399.23 -17.25 55395.47 88888.00 2007-07-14 19:29:03.625 195 12399.17 -17.27 55395.47 88888.00 2007-07-14 19:29:03.750 195 12399.17 -17.30 55395.47 88888.00 2007-07-14 19:29:03.875 195 12399.20 -17.25 55395.50 88888.00 2007-07-14 19:29:04.000 195 12399.15 -17.25 55395.50 88888.00 2007-07-14 19:29:04.125 195 12399.10 -17.25 55395.55 88888.00 2007-07-14 19:29:04.250 195 12399.12 -17.27 55395.53 88888.00 2007-07-14 19:29:04.375 195 12399.10 -17.23 55395.53 88888.00 2007-07-14 19:29:04.500 195 12399.08 -17.25 55395.55 88888.00 2007-07-14 19:29:04.625 195 12399.02 -17.25 55395.55 88888.00 2007-07-14 19:29:04.750 195 12399.00 -17.25 55395.53 88888.00 2007-07-14 19:29:04.875 195 12398.92 -17.38 55395.53 88888.00 2007-07-14 19:29:05.000 195 12398.88 -17.40 55395.47 88888.00 2007-07-14 19:29:05.125 195 12398.90 -17.32 55395.50 88888.00 2007-07-14 19:29:05.250 195 12398.80 -17.35 55395.53 88888.00 2007-07-14 19:29:05.375 195 12398.75 -17.35 55395.55 88888.00 2007-07-14 19:29:05.500 195 12398.73 -17.43 55395.55 88888.00 2007-07-14 19:29:05.625 195 12398.70 -17.45 55395.50 88888.00 2007-07-14 19:29:05.750 195 12398.65 -17.45 55395.53 88888.00 2007-07-14 19:29:05.875 195 12398.55 -17.43 55395.57 88888.00 2007-07-14 19:29:06.000 195 12398.60 -17.45 55395.57 88888.00 2007-07-14 19:29:06.125 195 12398.60 -17.50 55395.57 88888.00 2007-07-14 19:29:06.250 195 12398.50 -17.55 55395.57 88888.00 2007-07-14 19:29:06.375 195 12398.45 -17.52 55395.57 88888.00 2007-07-14 19:29:06.500 195 12398.45 -17.55 55395.55 88888.00 2007-07-14 19:29:06.625 195 12398.42 -17.57 55395.57 88888.00 2007-07-14 19:29:06.750 195 12398.38 -17.62 55395.53 88888.00 2007-07-14 19:29:06.875 195 12398.35 -17.65 55395.55 88888.00 2007-07-14 19:29:07.000 195 12398.45 -17.62 55395.60 88888.00 2007-07-14 19:29:07.125 195 12398.38 -17.65 55395.60 88888.00 2007-07-14 19:29:07.250 195 12398.25 -17.68 55395.60 88888.00 2007-07-14 19:29:07.375 195 12398.25 -17.62 55395.60 88888.00 2007-07-14 19:29:07.500 195 12398.23 -17.68 55395.57 88888.00 2007-07-14 19:29:07.625 195 12398.20 -17.73 55395.60 88888.00 2007-07-14 19:29:07.750 195 12398.20 -17.73 55395.57 88888.00 2007-07-14 19:29:07.875 195 12398.25 -17.70 55395.60 88888.00 2007-07-14 19:29:08.000 195 12398.30 -17.73 55395.60 88888.00 2007-07-14 19:29:08.125 195 12398.30 -17.75 55395.60 88888.00 2007-07-14 19:29:08.250 195 12398.15 -17.80 55395.60 88888.00 2007-07-14 19:29:08.375 195 12398.12 -17.77 55395.60 88888.00 2007-07-14 19:29:08.500 195 12398.17 -17.77 55395.62 88888.00 2007-07-14 19:29:08.625 195 12398.17 -17.80 55395.60 88888.00 2007-07-14 19:29:08.750 195 12398.10 -17.80 55395.60 88888.00 2007-07-14 19:29:08.875 195 12398.02 -17.80 55395.62 88888.00 2007-07-14 19:29:09.000 195 12398.10 -17.80 55395.62 88888.00 2007-07-14 19:29:09.125 195 12398.12 -17.77 55395.62 88888.00 2007-07-14 19:29:09.250 195 12398.10 -17.75 55395.65 88888.00 2007-07-14 19:29:09.375 195 12398.08 -17.77 55395.68 88888.00 2007-07-14 19:29:09.500 195 12398.05 -17.68 55395.65 88888.00 2007-07-14 19:29:09.625 195 12398.08 -17.62 55395.60 88888.00 2007-07-14 19:29:09.750 195 12398.12 -17.68 55395.65 88888.00 2007-07-14 19:29:09.875 195 12398.08 -17.70 55395.65 88888.00 2007-07-14 19:29:10.000 195 12397.98 -17.70 55395.68 88888.00 2007-07-14 19:29:10.125 195 12397.98 -17.70 55395.70 88888.00 2007-07-14 19:29:10.250 195 12397.90 -17.70 55395.70 88888.00 2007-07-14 19:29:10.375 195 12397.95 -17.70 55395.68 88888.00 2007-07-14 19:29:10.500 195 12397.90 -17.75 55395.60 88888.00 2007-07-14 19:29:10.625 195 12397.90 -17.75 55395.62 88888.00 2007-07-14 19:29:10.750 195 12397.92 -17.68 55395.65 88888.00 2007-07-14 19:29:10.875 195 12397.92 -17.75 55395.68 88888.00 2007-07-14 19:29:11.000 195 12397.95 -17.73 55395.65 88888.00 2007-07-14 19:29:11.125 195 12397.90 -17.73 55395.68 88888.00 2007-07-14 19:29:11.250 195 12397.85 -17.70 55395.65 88888.00 2007-07-14 19:29:11.375 195 12397.80 -17.68 55395.65 88888.00 2007-07-14 19:29:11.500 195 12397.88 -17.65 55395.62 88888.00 2007-07-14 19:29:11.625 195 12397.90 -17.68 55395.60 88888.00 2007-07-14 19:29:11.750 195 12397.85 -17.70 55395.62 88888.00 2007-07-14 19:29:11.875 195 12397.83 -17.73 55395.62 88888.00 2007-07-14 19:29:12.000 195 12397.90 -17.68 55395.65 88888.00 2007-07-14 19:29:12.125 195 12397.90 -17.62 55395.65 88888.00 2007-07-14 19:29:12.250 195 12397.85 -17.68 55395.60 88888.00 2007-07-14 19:29:12.375 195 12397.90 -17.62 55395.62 88888.00 2007-07-14 19:29:12.500 195 12397.92 -17.57 55395.60 88888.00 2007-07-14 19:29:12.625 195 12397.85 -17.60 55395.60 88888.00 2007-07-14 19:29:12.750 195 12397.85 -17.62 55395.62 88888.00 2007-07-14 19:29:12.875 195 12397.83 -17.62 55395.60 88888.00 2007-07-14 19:29:13.000 195 12397.80 -17.57 55395.60 88888.00 2007-07-14 19:29:13.125 195 12397.83 -17.55 55395.60 88888.00 2007-07-14 19:29:13.250 195 12397.83 -17.52 55395.62 88888.00 2007-07-14 19:29:13.375 195 12397.88 -17.50 55395.60 88888.00 2007-07-14 19:29:13.500 195 12397.85 -17.50 55395.55 88888.00 2007-07-14 19:29:13.625 195 12397.83 -17.48 55395.57 88888.00 2007-07-14 19:29:13.750 195 12397.77 -17.48 55395.57 88888.00 2007-07-14 19:29:13.875 195 12397.80 -17.45 55395.57 88888.00 2007-07-14 19:29:14.000 195 12397.83 -17.40 55395.57 88888.00 2007-07-14 19:29:14.125 195 12397.88 -17.38 55395.55 88888.00 2007-07-14 19:29:14.250 195 12397.85 -17.38 55395.53 88888.00 2007-07-14 19:29:14.375 195 12397.88 -17.32 55395.55 88888.00 2007-07-14 19:29:14.500 195 12397.85 -17.30 55395.53 88888.00 2007-07-14 19:29:14.625 195 12397.85 -17.32 55395.50 88888.00 2007-07-14 19:29:14.750 195 12397.88 -17.30 55395.50 88888.00 2007-07-14 19:29:14.875 195 12397.88 -17.18 55395.53 88888.00 2007-07-14 19:29:15.000 195 12397.83 -17.18 55395.50 88888.00 2007-07-14 19:29:15.125 195 12397.83 -17.23 55395.53 88888.00 2007-07-14 19:29:15.250 195 12397.88 -17.20 55395.53 88888.00 2007-07-14 19:29:15.375 195 12397.98 -17.12 55395.50 88888.00 2007-07-14 19:29:15.500 195 12397.92 -17.07 55395.47 88888.00 2007-07-14 19:29:15.625 195 12397.85 -17.07 55395.45 88888.00 2007-07-14 19:29:15.750 195 12397.85 -17.05 55395.43 88888.00 2007-07-14 19:29:15.875 195 12397.90 -16.98 55395.43 88888.00 2007-07-14 19:29:16.000 195 12397.88 -16.95 55395.43 88888.00 2007-07-14 19:29:16.125 195 12397.88 -16.93 55395.43 88888.00 2007-07-14 19:29:16.250 195 12397.95 -16.98 55395.43 88888.00 2007-07-14 19:29:16.375 195 12397.98 -16.95 55395.43 88888.00 2007-07-14 19:29:16.500 195 12397.92 -16.88 55395.45 88888.00 2007-07-14 19:29:16.625 195 12397.90 -16.90 55395.45 88888.00 2007-07-14 19:29:16.750 195 12397.98 -16.88 55395.45 88888.00 2007-07-14 19:29:16.875 195 12398.00 -16.88 55395.43 88888.00 2007-07-14 19:29:17.000 195 12397.98 -16.90 55395.40 88888.00 2007-07-14 19:29:17.125 195 12397.85 -16.88 55395.40 88888.00 2007-07-14 19:29:17.250 195 12397.77 -16.90 55395.43 88888.00 2007-07-14 19:29:17.375 195 12397.77 -16.85 55395.43 88888.00 2007-07-14 19:29:17.500 195 12397.80 -16.85 55395.45 88888.00 2007-07-14 19:29:17.625 195 12397.83 -16.85 55395.43 88888.00 2007-07-14 19:29:17.750 195 12397.85 -16.77 55395.45 88888.00 2007-07-14 19:29:17.875 195 12397.85 -16.77 55395.45 88888.00 2007-07-14 19:29:18.000 195 12397.77 -16.77 55395.40 88888.00 2007-07-14 19:29:18.125 195 12397.77 -16.77 55395.45 88888.00 2007-07-14 19:29:18.250 195 12397.73 -16.80 55395.47 88888.00 2007-07-14 19:29:18.375 195 12397.77 -16.77 55395.47 88888.00 2007-07-14 19:29:18.500 195 12397.77 -16.77 55395.47 88888.00 2007-07-14 19:29:18.625 195 12397.67 -16.82 55395.45 88888.00 2007-07-14 19:29:18.750 195 12397.58 -16.82 55395.43 88888.00 2007-07-14 19:29:18.875 195 12397.55 -16.77 55395.47 88888.00 2007-07-14 19:29:19.000 195 12397.60 -16.73 55395.43 88888.00 2007-07-14 19:29:19.125 195 12397.60 -16.75 55395.43 88888.00 2007-07-14 19:29:19.250 195 12397.60 -16.73 55395.43 88888.00 2007-07-14 19:29:19.375 195 12397.60 -16.75 55395.43 88888.00 2007-07-14 19:29:19.500 195 12397.55 -16.75 55395.45 88888.00 2007-07-14 19:29:19.625 195 12397.55 -16.75 55395.45 88888.00 2007-07-14 19:29:19.750 195 12397.60 -16.73 55395.45 88888.00 2007-07-14 19:29:19.875 195 12397.60 -16.73 55395.43 88888.00 2007-07-14 19:29:20.000 195 12397.52 -16.73 55395.43 88888.00 2007-07-14 19:29:20.125 195 12397.50 -16.75 55395.45 88888.00 2007-07-14 19:29:20.250 195 12397.48 -16.80 55395.43 88888.00 2007-07-14 19:29:20.375 195 12397.48 -16.80 55395.43 88888.00 2007-07-14 19:29:20.500 195 12397.50 -16.80 55395.43 88888.00 2007-07-14 19:29:20.625 195 12397.52 -16.82 55395.45 88888.00 2007-07-14 19:29:20.750 195 12397.50 -16.80 55395.43 88888.00 2007-07-14 19:29:20.875 195 12397.45 -16.82 55395.40 88888.00 2007-07-14 19:29:21.000 195 12397.45 -16.80 55395.40 88888.00 2007-07-14 19:29:21.125 195 12397.38 -16.82 55395.43 88888.00 2007-07-14 19:29:21.250 195 12397.30 -16.82 55395.43 88888.00 2007-07-14 19:29:21.375 195 12397.23 -16.85 55395.43 88888.00 2007-07-14 19:29:21.500 195 12397.20 -16.88 55395.45 88888.00 2007-07-14 19:29:21.625 195 12397.20 -16.85 55395.45 88888.00 2007-07-14 19:29:21.750 195 12397.20 -16.85 55395.45 88888.00 2007-07-14 19:29:21.875 195 12397.17 -16.90 55395.45 88888.00 2007-07-14 19:29:22.000 195 12397.20 -16.93 55395.45 88888.00 2007-07-14 19:29:22.125 195 12397.23 -16.93 55395.43 88888.00 2007-07-14 19:29:22.250 195 12397.23 -16.88 55395.43 88888.00 2007-07-14 19:29:22.375 195 12397.25 -16.88 55395.43 88888.00 2007-07-14 19:29:22.500 195 12397.17 -16.95 55395.40 88888.00 2007-07-14 19:29:22.625 195 12397.12 -16.98 55395.40 88888.00 2007-07-14 19:29:22.750 195 12397.12 -17.05 55395.40 88888.00 2007-07-14 19:29:22.875 195 12397.10 -17.05 55395.43 88888.00 2007-07-14 19:29:23.000 195 12397.15 -17.02 55395.45 88888.00 2007-07-14 19:29:23.125 195 12397.25 -16.98 55395.50 88888.00 2007-07-14 19:29:23.250 195 12397.17 -17.00 55395.47 88888.00 2007-07-14 19:29:23.375 195 12397.15 -17.07 55395.45 88888.00 2007-07-14 19:29:23.500 195 12397.15 -17.07 55395.47 88888.00 2007-07-14 19:29:23.625 195 12397.20 -17.10 55395.45 88888.00 2007-07-14 19:29:23.750 195 12397.17 -17.12 55395.43 88888.00 2007-07-14 19:29:23.875 195 12397.17 -17.12 55395.43 88888.00 2007-07-14 19:29:24.000 195 12397.17 -17.10 55395.43 88888.00 2007-07-14 19:29:24.125 195 12397.10 -17.15 55395.38 88888.00 2007-07-14 19:29:24.250 195 12397.08 -17.15 55395.40 88888.00 2007-07-14 19:29:24.375 195 12397.10 -17.12 55395.45 88888.00 2007-07-14 19:29:24.500 195 12397.05 -17.15 55395.43 88888.00 2007-07-14 19:29:24.625 195 12397.05 -17.20 55395.43 88888.00 2007-07-14 19:29:24.750 195 12397.08 -17.23 55395.45 88888.00 2007-07-14 19:29:24.875 195 12397.10 -17.25 55395.45 88888.00 2007-07-14 19:29:25.000 195 12397.12 -17.23 55395.45 88888.00 2007-07-14 19:29:25.125 195 12397.02 -17.27 55395.43 88888.00 2007-07-14 19:29:25.250 195 12397.00 -17.30 55395.45 88888.00 2007-07-14 19:29:25.375 195 12397.02 -17.27 55395.40 88888.00 2007-07-14 19:29:25.500 195 12397.00 -17.30 55395.35 88888.00 2007-07-14 19:29:25.625 195 12396.98 -17.32 55395.38 88888.00 2007-07-14 19:29:25.750 195 12397.08 -17.27 55395.43 88888.00 2007-07-14 19:29:25.875 195 12397.12 -17.30 55395.40 88888.00 2007-07-14 19:29:26.000 195 12397.12 -17.30 55395.35 88888.00 2007-07-14 19:29:26.125 195 12397.10 -17.25 55395.38 88888.00 2007-07-14 19:29:26.250 195 12397.08 -17.32 55395.38 88888.00 2007-07-14 19:29:26.375 195 12397.08 -17.30 55395.38 88888.00 2007-07-14 19:29:26.500 195 12397.10 -17.30 55395.40 88888.00 2007-07-14 19:29:26.625 195 12397.08 -17.30 55395.38 88888.00 2007-07-14 19:29:26.750 195 12397.08 -17.30 55395.38 88888.00 2007-07-14 19:29:26.875 195 12397.12 -17.20 55395.38 88888.00 2007-07-14 19:29:27.000 195 12397.17 -17.20 55395.38 88888.00 2007-07-14 19:29:27.125 195 12397.15 -17.25 55395.35 88888.00 2007-07-14 19:29:27.250 195 12397.15 -17.23 55395.35 88888.00 2007-07-14 19:29:27.375 195 12397.12 -17.23 55395.35 88888.00 2007-07-14 19:29:27.500 195 12397.17 -17.23 55395.35 88888.00 2007-07-14 19:29:27.625 195 12397.17 -17.23 55395.38 88888.00 2007-07-14 19:29:27.750 195 12397.15 -17.20 55395.38 88888.00 2007-07-14 19:29:27.875 195 12397.17 -17.25 55395.38 88888.00 2007-07-14 19:29:28.000 195 12397.17 -17.27 55395.32 88888.00 2007-07-14 19:29:28.125 195 12397.15 -17.27 55395.32 88888.00 2007-07-14 19:29:28.250 195 12397.15 -17.30 55395.32 88888.00 2007-07-14 19:29:28.375 195 12397.12 -17.27 55395.35 88888.00 2007-07-14 19:29:28.500 195 12397.12 -17.27 55395.32 88888.00 2007-07-14 19:29:28.625 195 12397.15 -17.32 55395.30 88888.00 2007-07-14 19:29:28.750 195 12397.15 -17.35 55395.30 88888.00 2007-07-14 19:29:28.875 195 12397.15 -17.32 55395.30 88888.00 2007-07-14 19:29:29.000 195 12397.17 -17.27 55395.28 88888.00 2007-07-14 19:29:29.125 195 12397.23 -17.30 55395.30 88888.00 2007-07-14 19:29:29.250 195 12397.25 -17.35 55395.30 88888.00 2007-07-14 19:29:29.375 195 12397.27 -17.32 55395.28 88888.00 2007-07-14 19:29:29.500 195 12397.27 -17.30 55395.25 88888.00 2007-07-14 19:29:29.625 195 12397.30 -17.27 55395.28 88888.00 2007-07-14 19:29:29.750 195 12397.27 -17.27 55395.28 88888.00 2007-07-14 19:29:29.875 195 12397.27 -17.32 55395.25 88888.00 2007-07-14 19:29:30.000 195 12397.25 -17.32 55395.25 88888.00 2007-07-14 19:29:30.125 195 12397.25 -17.30 55395.25 88888.00 2007-07-14 19:29:30.250 195 12397.27 -17.32 55395.28 88888.00 2007-07-14 19:29:30.375 195 12397.23 -17.32 55395.28 88888.00 2007-07-14 19:29:30.500 195 12397.30 -17.30 55395.25 88888.00 2007-07-14 19:29:30.625 195 12397.30 -17.27 55395.25 88888.00 2007-07-14 19:29:30.750 195 12397.23 -17.27 55395.28 88888.00 2007-07-14 19:29:30.875 195 12397.15 -17.27 55395.28 88888.00 2007-07-14 19:29:31.000 195 12397.20 -17.27 55395.25 88888.00 2007-07-14 19:29:31.125 195 12397.17 -17.30 55395.25 88888.00 2007-07-14 19:29:31.250 195 12397.12 -17.35 55395.25 88888.00 2007-07-14 19:29:31.375 195 12397.17 -17.27 55395.25 88888.00 2007-07-14 19:29:31.500 195 12397.17 -17.27 55395.22 88888.00 2007-07-14 19:29:31.625 195 12397.20 -17.27 55395.22 88888.00 2007-07-14 19:29:31.750 195 12397.25 -17.23 55395.25 88888.00 2007-07-14 19:29:31.875 195 12397.33 -17.15 55395.28 88888.00 2007-07-14 19:29:32.000 195 12397.35 -17.18 55395.28 88888.00 2007-07-14 19:29:32.125 195 12397.33 -17.27 55395.28 88888.00 2007-07-14 19:29:32.250 195 12397.23 -17.32 55395.22 88888.00 2007-07-14 19:29:32.375 195 12397.25 -17.30 55395.25 88888.00 2007-07-14 19:29:32.500 195 12397.25 -17.27 55395.20 88888.00 2007-07-14 19:29:32.625 195 12397.23 -17.30 55395.25 88888.00 2007-07-14 19:29:32.750 195 12397.35 -17.27 55395.25 88888.00 2007-07-14 19:29:32.875 195 12397.38 -17.30 55395.22 88888.00 2007-07-14 19:29:33.000 195 12397.30 -17.27 55395.22 88888.00 2007-07-14 19:29:33.125 195 12397.27 -17.30 55395.22 88888.00 2007-07-14 19:29:33.250 195 12397.27 -17.32 55395.22 88888.00 2007-07-14 19:29:33.375 195 12397.27 -17.30 55395.20 88888.00 2007-07-14 19:29:33.500 195 12397.35 -17.30 55395.20 88888.00 2007-07-14 19:29:33.625 195 12397.27 -17.30 55395.18 88888.00 2007-07-14 19:29:33.750 195 12397.25 -17.30 55395.22 88888.00 2007-07-14 19:29:33.875 195 12397.25 -17.27 55395.22 88888.00 2007-07-14 19:29:34.000 195 12397.25 -17.32 55395.20 88888.00 2007-07-14 19:29:34.125 195 12397.27 -17.25 55395.22 88888.00 2007-07-14 19:29:34.250 195 12397.23 -17.30 55395.18 88888.00 2007-07-14 19:29:34.375 195 12397.23 -17.30 55395.18 88888.00 2007-07-14 19:29:34.500 195 12397.17 -17.32 55395.15 88888.00 2007-07-14 19:29:34.625 195 12397.15 -17.30 55395.15 88888.00 2007-07-14 19:29:34.750 195 12397.17 -17.27 55395.20 88888.00 2007-07-14 19:29:34.875 195 12397.17 -17.27 55395.20 88888.00 2007-07-14 19:29:35.000 195 12397.15 -17.32 55395.20 88888.00 2007-07-14 19:29:35.125 195 12397.15 -17.35 55395.20 88888.00 2007-07-14 19:29:35.250 195 12397.15 -17.35 55395.22 88888.00 2007-07-14 19:29:35.375 195 12397.17 -17.35 55395.18 88888.00 2007-07-14 19:29:35.500 195 12397.17 -17.38 55395.15 88888.00 2007-07-14 19:29:35.625 195 12397.15 -17.40 55395.15 88888.00 2007-07-14 19:29:35.750 195 12397.10 -17.38 55395.12 88888.00 2007-07-14 19:29:35.875 195 12397.10 -17.35 55395.12 88888.00 2007-07-14 19:29:36.000 195 12397.08 -17.43 55395.12 88888.00 2007-07-14 19:29:36.125 195 12397.02 -17.48 55395.15 88888.00 2007-07-14 19:29:36.250 195 12396.90 -17.50 55395.12 88888.00 2007-07-14 19:29:36.375 195 12396.92 -17.48 55395.15 88888.00 2007-07-14 19:29:36.500 195 12397.00 -17.45 55395.18 88888.00 2007-07-14 19:29:36.625 195 12397.08 -17.40 55395.15 88888.00 2007-07-14 19:29:36.750 195 12397.08 -17.40 55395.15 88888.00 2007-07-14 19:29:36.875 195 12397.12 -17.50 55395.18 88888.00 2007-07-14 19:29:37.000 195 12397.08 -17.55 55395.12 88888.00 2007-07-14 19:29:37.125 195 12397.02 -17.55 55395.12 88888.00 2007-07-14 19:29:37.250 195 12397.00 -17.55 55395.18 88888.00 2007-07-14 19:29:37.375 195 12397.02 -17.52 55395.18 88888.00 2007-07-14 19:29:37.500 195 12397.02 -17.50 55395.18 88888.00 2007-07-14 19:29:37.625 195 12396.98 -17.57 55395.15 88888.00 2007-07-14 19:29:37.750 195 12396.95 -17.62 55395.12 88888.00 2007-07-14 19:29:37.875 195 12396.98 -17.65 55395.15 88888.00 2007-07-14 19:29:38.000 195 12396.92 -17.70 55395.12 88888.00 2007-07-14 19:29:38.125 195 12396.92 -17.60 55395.12 88888.00 2007-07-14 19:29:38.250 195 12396.90 -17.52 55395.15 88888.00 2007-07-14 19:29:38.375 195 12396.92 -17.55 55395.15 88888.00 2007-07-14 19:29:38.500 195 12396.90 -17.60 55395.15 88888.00 2007-07-14 19:29:38.625 195 12396.98 -17.57 55395.18 88888.00 2007-07-14 19:29:38.750 195 12396.95 -17.60 55395.15 88888.00 2007-07-14 19:29:38.875 195 12396.90 -17.65 55395.10 88888.00 2007-07-14 19:29:39.000 195 12396.88 -17.73 55395.07 88888.00 2007-07-14 19:29:39.125 195 12396.95 -17.68 55395.12 88888.00 2007-07-14 19:29:39.250 195 12396.98 -17.68 55395.15 88888.00 2007-07-14 19:29:39.375 195 12396.98 -17.57 55395.15 88888.00 2007-07-14 19:29:39.500 195 12396.95 -17.62 55395.15 88888.00 2007-07-14 19:29:39.625 195 12396.95 -17.62 55395.18 88888.00 2007-07-14 19:29:39.750 195 12396.90 -17.60 55395.15 88888.00 2007-07-14 19:29:39.875 195 12396.88 -17.65 55395.12 88888.00 2007-07-14 19:29:40.000 195 12396.90 -17.70 55395.12 88888.00 2007-07-14 19:29:40.125 195 12396.98 -17.75 55395.10 88888.00 2007-07-14 19:29:40.250 195 12397.00 -17.73 55395.10 88888.00 2007-07-14 19:29:40.375 195 12397.02 -17.73 55395.12 88888.00 2007-07-14 19:29:40.500 195 12396.95 -17.73 55395.12 88888.00 2007-07-14 19:29:40.625 195 12396.92 -17.73 55395.12 88888.00 2007-07-14 19:29:40.750 195 12396.98 -17.73 55395.10 88888.00 2007-07-14 19:29:40.875 195 12397.00 -17.75 55395.10 88888.00 2007-07-14 19:29:41.000 195 12397.08 -17.75 55395.07 88888.00 2007-07-14 19:29:41.125 195 12397.08 -17.75 55395.07 88888.00 2007-07-14 19:29:41.250 195 12396.98 -17.73 55395.10 88888.00 2007-07-14 19:29:41.375 195 12397.02 -17.75 55395.07 88888.00 2007-07-14 19:29:41.500 195 12397.05 -17.80 55395.10 88888.00 2007-07-14 19:29:41.625 195 12397.08 -17.75 55395.12 88888.00 2007-07-14 19:29:41.750 195 12397.00 -17.73 55395.10 88888.00 2007-07-14 19:29:41.875 195 12397.00 -17.75 55395.05 88888.00 2007-07-14 19:29:42.000 195 12397.08 -17.80 55395.05 88888.00 2007-07-14 19:29:42.125 195 12397.08 -17.77 55395.07 88888.00 2007-07-14 19:29:42.250 195 12396.98 -17.75 55395.10 88888.00 2007-07-14 19:29:42.375 195 12396.98 -17.77 55395.05 88888.00 2007-07-14 19:29:42.500 195 12396.98 -17.82 55395.07 88888.00 2007-07-14 19:29:42.625 195 12397.00 -17.80 55395.10 88888.00 2007-07-14 19:29:42.750 195 12397.00 -17.82 55395.05 88888.00 2007-07-14 19:29:42.875 195 12396.98 -17.82 55395.05 88888.00 2007-07-14 19:29:43.000 195 12396.95 -17.77 55395.07 88888.00 2007-07-14 19:29:43.125 195 12396.95 -17.80 55395.05 88888.00 2007-07-14 19:29:43.250 195 12396.98 -17.85 55395.03 88888.00 2007-07-14 19:29:43.375 195 12396.98 -17.80 55395.07 88888.00 2007-07-14 19:29:43.500 195 12396.98 -17.77 55395.10 88888.00 2007-07-14 19:29:43.625 195 12396.92 -17.77 55395.07 88888.00 2007-07-14 19:29:43.750 195 12396.83 -17.93 55395.05 88888.00 2007-07-14 19:29:43.875 195 12396.77 -17.90 55395.07 88888.00 2007-07-14 19:29:44.000 195 12396.77 -17.82 55395.10 88888.00 2007-07-14 19:29:44.125 195 12396.70 -17.82 55395.10 88888.00 2007-07-14 19:29:44.250 195 12396.62 -17.82 55395.07 88888.00 2007-07-14 19:29:44.375 195 12396.65 -17.80 55395.07 88888.00 2007-07-14 19:29:44.500 195 12396.62 -17.85 55395.10 88888.00 2007-07-14 19:29:44.625 195 12396.60 -17.88 55395.10 88888.00 2007-07-14 19:29:44.750 195 12396.62 -17.85 55395.10 88888.00 2007-07-14 19:29:44.875 195 12396.67 -17.82 55395.10 88888.00 2007-07-14 19:29:45.000 195 12396.67 -17.80 55395.10 88888.00 2007-07-14 19:29:45.125 195 12396.55 -17.80 55395.10 88888.00 2007-07-14 19:29:45.250 195 12396.40 -17.88 55395.05 88888.00 2007-07-14 19:29:45.375 195 12396.45 -17.90 55395.03 88888.00 2007-07-14 19:29:45.500 195 12396.50 -17.90 55395.05 88888.00 2007-07-14 19:29:45.625 195 12396.50 -17.88 55395.10 88888.00 2007-07-14 19:29:45.750 195 12396.42 -17.90 55395.07 88888.00 2007-07-14 19:29:45.875 195 12396.38 -17.88 55395.10 88888.00 2007-07-14 19:29:46.000 195 12396.40 -17.85 55395.10 88888.00 2007-07-14 19:29:46.125 195 12396.40 -17.93 55395.10 88888.00 2007-07-14 19:29:46.250 195 12396.40 -17.93 55395.10 88888.00 2007-07-14 19:29:46.375 195 12396.38 -17.90 55395.07 88888.00 2007-07-14 19:29:46.500 195 12396.33 -17.90 55395.07 88888.00 2007-07-14 19:29:46.625 195 12396.30 -17.90 55395.10 88888.00 2007-07-14 19:29:46.750 195 12396.33 -17.88 55395.10 88888.00 2007-07-14 19:29:46.875 195 12396.38 -17.88 55395.10 88888.00 2007-07-14 19:29:47.000 195 12396.27 -17.90 55395.07 88888.00 2007-07-14 19:29:47.125 195 12396.25 -17.93 55395.05 88888.00 2007-07-14 19:29:47.250 195 12396.27 -17.98 55395.10 88888.00 2007-07-14 19:29:47.375 195 12396.23 -17.98 55395.07 88888.00 2007-07-14 19:29:47.500 195 12396.15 -18.02 55395.03 88888.00 2007-07-14 19:29:47.625 195 12396.15 -18.00 55395.05 88888.00 2007-07-14 19:29:47.750 195 12396.15 -17.98 55395.07 88888.00 2007-07-14 19:29:47.875 195 12396.12 -17.93 55395.10 88888.00 2007-07-14 19:29:48.000 195 12396.02 -18.00 55395.05 88888.00 2007-07-14 19:29:48.125 195 12395.92 -18.07 55395.05 88888.00 2007-07-14 19:29:48.250 195 12395.92 -18.02 55395.15 88888.00 2007-07-14 19:29:48.375 195 12396.00 -18.00 55395.12 88888.00 2007-07-14 19:29:48.500 195 12395.95 -18.05 55395.10 88888.00 2007-07-14 19:29:48.625 195 12395.98 -18.05 55395.12 88888.00 2007-07-14 19:29:48.750 195 12395.92 -18.07 55395.10 88888.00 2007-07-14 19:29:48.875 195 12395.85 -18.10 55395.10 88888.00 2007-07-14 19:29:49.000 195 12395.85 -18.12 55395.12 88888.00 2007-07-14 19:29:49.125 195 12395.85 -18.12 55395.10 88888.00 2007-07-14 19:29:49.250 195 12395.85 -18.12 55395.12 88888.00 2007-07-14 19:29:49.375 195 12395.90 -18.12 55395.12 88888.00 2007-07-14 19:29:49.500 195 12395.90 -18.12 55395.18 88888.00 2007-07-14 19:29:49.625 195 12395.85 -18.15 55395.15 88888.00 2007-07-14 19:29:49.750 195 12395.73 -18.23 55395.15 88888.00 2007-07-14 19:29:49.875 195 12395.67 -18.25 55395.12 88888.00 2007-07-14 19:29:50.000 195 12395.70 -18.23 55395.12 88888.00 2007-07-14 19:29:50.125 195 12395.73 -18.18 55395.18 88888.00 2007-07-14 19:29:50.250 195 12395.65 -18.23 55395.18 88888.00 2007-07-14 19:29:50.375 195 12395.65 -18.27 55395.18 88888.00 2007-07-14 19:29:50.500 195 12395.70 -18.30 55395.18 88888.00 2007-07-14 19:29:50.625 195 12395.62 -18.32 55395.15 88888.00 2007-07-14 19:29:50.750 195 12395.55 -18.35 55395.15 88888.00 2007-07-14 19:29:50.875 195 12395.50 -18.38 55395.18 88888.00 2007-07-14 19:29:51.000 195 12395.45 -18.43 55395.18 88888.00 2007-07-14 19:29:51.125 195 12395.42 -18.43 55395.15 88888.00 2007-07-14 19:29:51.250 195 12395.35 -18.45 55395.15 88888.00 2007-07-14 19:29:51.375 195 12395.35 -18.40 55395.15 88888.00 2007-07-14 19:29:51.500 195 12395.38 -18.40 55395.15 88888.00 2007-07-14 19:29:51.625 195 12395.35 -18.48 55395.15 88888.00 2007-07-14 19:29:51.750 195 12395.38 -18.52 55395.15 88888.00 2007-07-14 19:29:51.875 195 12395.30 -18.52 55395.15 88888.00 2007-07-14 19:29:52.000 195 12395.25 -18.50 55395.15 88888.00 2007-07-14 19:29:52.125 195 12395.23 -18.50 55395.15 88888.00 2007-07-14 19:29:52.250 195 12395.27 -18.48 55395.15 88888.00 2007-07-14 19:29:52.375 195 12395.25 -18.43 55395.15 88888.00 2007-07-14 19:29:52.500 195 12395.17 -18.48 55395.12 88888.00 2007-07-14 19:29:52.625 195 12395.15 -18.45 55395.15 88888.00 2007-07-14 19:29:52.750 195 12395.23 -18.43 55395.18 88888.00 2007-07-14 19:29:52.875 195 12395.23 -18.48 55395.18 88888.00 2007-07-14 19:29:53.000 195 12395.15 -18.50 55395.18 88888.00 2007-07-14 19:29:53.125 195 12395.12 -18.50 55395.18 88888.00 2007-07-14 19:29:53.250 195 12395.17 -18.48 55395.18 88888.00 2007-07-14 19:29:53.375 195 12395.25 -18.48 55395.15 88888.00 2007-07-14 19:29:53.500 195 12395.30 -18.45 55395.15 88888.00 2007-07-14 19:29:53.625 195 12395.23 -18.45 55395.15 88888.00 2007-07-14 19:29:53.750 195 12395.08 -18.50 55395.12 88888.00 2007-07-14 19:29:53.875 195 12395.08 -18.52 55395.12 88888.00 2007-07-14 19:29:54.000 195 12395.05 -18.55 55395.10 88888.00 2007-07-14 19:29:54.125 195 12394.98 -18.55 55395.12 88888.00 2007-07-14 19:29:54.250 195 12394.95 -18.52 55395.10 88888.00 2007-07-14 19:29:54.375 195 12395.00 -18.50 55395.12 88888.00 2007-07-14 19:29:54.500 195 12394.98 -18.50 55395.15 88888.00 2007-07-14 19:29:54.625 195 12394.90 -18.55 55395.12 88888.00 2007-07-14 19:29:54.750 195 12394.92 -18.52 55395.15 88888.00 2007-07-14 19:29:54.875 195 12394.92 -18.52 55395.15 88888.00 2007-07-14 19:29:55.000 195 12394.90 -18.50 55395.18 88888.00 2007-07-14 19:29:55.125 195 12394.88 -18.48 55395.18 88888.00 2007-07-14 19:29:55.250 195 12394.80 -18.52 55395.12 88888.00 2007-07-14 19:29:55.375 195 12394.83 -18.52 55395.15 88888.00 2007-07-14 19:29:55.500 195 12394.85 -18.48 55395.18 88888.00 2007-07-14 19:29:55.625 195 12394.90 -18.48 55395.18 88888.00 2007-07-14 19:29:55.750 195 12394.90 -18.52 55395.12 88888.00 2007-07-14 19:29:55.875 195 12394.92 -18.55 55395.15 88888.00 2007-07-14 19:29:56.000 195 12394.90 -18.57 55395.12 88888.00 2007-07-14 19:29:56.125 195 12394.90 -18.57 55395.18 88888.00 2007-07-14 19:29:56.250 195 12394.85 -18.60 55395.18 88888.00 2007-07-14 19:29:56.375 195 12394.88 -18.57 55395.15 88888.00 2007-07-14 19:29:56.500 195 12394.90 -18.57 55395.12 88888.00 2007-07-14 19:29:56.625 195 12394.88 -18.55 55395.12 88888.00 2007-07-14 19:29:56.750 195 12394.88 -18.60 55395.10 88888.00 2007-07-14 19:29:56.875 195 12394.88 -18.60 55395.10 88888.00 2007-07-14 19:29:57.000 195 12394.88 -18.68 55395.05 88888.00 2007-07-14 19:29:57.125 195 12394.95 -18.73 55395.10 88888.00 2007-07-14 19:29:57.250 195 12394.92 -18.73 55395.12 88888.00 2007-07-14 19:29:57.375 195 12394.90 -18.65 55395.12 88888.00 2007-07-14 19:29:57.500 195 12394.90 -18.52 55395.03 88888.00 2007-07-14 19:29:57.625 195 12394.88 -18.57 55395.03 88888.00 2007-07-14 19:29:57.750 195 12394.88 -18.62 55395.05 88888.00 2007-07-14 19:29:57.875 195 12394.88 -18.68 55395.03 88888.00 2007-07-14 19:29:58.000 195 12394.90 -18.65 55395.00 88888.00 2007-07-14 19:29:58.125 195 12394.90 -18.65 55395.03 88888.00 2007-07-14 19:29:58.250 195 12394.88 -18.70 55395.00 88888.00 2007-07-14 19:29:58.375 195 12394.83 -18.65 55395.00 88888.00 2007-07-14 19:29:58.500 195 12394.90 -18.60 55395.00 88888.00 2007-07-14 19:29:58.625 195 12394.92 -18.65 55394.95 88888.00 2007-07-14 19:29:58.750 195 12395.00 -18.68 55394.97 88888.00 2007-07-14 19:29:58.875 195 12395.05 -18.65 55394.97 88888.00 2007-07-14 19:29:59.000 195 12395.02 -18.60 55394.97 88888.00 2007-07-14 19:29:59.125 195 12395.08 -18.60 55395.00 88888.00 2007-07-14 19:29:59.250 195 12395.08 -18.70 55394.95 88888.00 2007-07-14 19:29:59.375 195 12395.05 -18.65 55394.93 88888.00 2007-07-14 19:29:59.500 195 12395.08 -18.62 55394.95 88888.00 2007-07-14 19:29:59.625 195 12395.02 -18.68 55394.93 88888.00 2007-07-14 19:29:59.750 195 12394.98 -18.73 55394.90 88888.00 2007-07-14 19:29:59.875 195 12395.00 -18.70 55394.93 88888.00 2007-07-14 19:30:00.000 195 12394.98 -18.70 55394.90 88888.00 2007-07-14 19:30:00.125 195 12394.98 -18.70 55394.90 88888.00 2007-07-14 19:30:00.250 195 12395.00 -18.73 55394.93 88888.00 2007-07-14 19:30:00.375 195 12395.10 -18.70 55394.90 88888.00 2007-07-14 19:30:00.500 195 12395.05 -18.68 55394.93 88888.00 2007-07-14 19:30:00.625 195 12394.98 -18.65 55394.93 88888.00 2007-07-14 19:30:00.750 195 12394.98 -18.68 55394.93 88888.00 2007-07-14 19:30:00.875 195 12395.00 -18.75 55394.88 88888.00 2007-07-14 19:30:01.000 195 12395.02 -18.77 55394.88 88888.00 2007-07-14 19:30:01.125 195 12395.05 -18.77 55394.90 88888.00 2007-07-14 19:30:01.250 195 12395.05 -18.75 55394.93 88888.00 2007-07-14 19:30:01.375 195 12395.08 -18.70 55394.95 88888.00 2007-07-14 19:30:01.500 195 12395.12 -18.73 55394.97 88888.00 2007-07-14 19:30:01.625 195 12395.15 -18.77 55394.93 88888.00 2007-07-14 19:30:01.750 195 12395.12 -18.82 55394.90 88888.00 2007-07-14 19:30:01.875 195 12395.12 -18.82 55394.90 88888.00 2007-07-14 19:30:02.000 195 12395.10 -18.85 55394.90 88888.00 2007-07-14 19:30:02.125 195 12395.08 -18.85 55394.90 88888.00 2007-07-14 19:30:02.250 195 12395.08 -18.85 55394.90 88888.00 2007-07-14 19:30:02.375 195 12395.15 -18.85 55394.90 88888.00 2007-07-14 19:30:02.500 195 12395.12 -18.93 55394.85 88888.00 2007-07-14 19:30:02.625 195 12395.08 -18.93 55394.80 88888.00 2007-07-14 19:30:02.750 195 12395.08 -18.93 55394.80 88888.00 2007-07-14 19:30:02.875 195 12395.10 -18.98 55394.80 88888.00 2007-07-14 19:30:03.000 195 12395.15 -18.98 55394.78 88888.00 2007-07-14 19:30:03.125 195 12395.23 -18.98 55394.80 88888.00 2007-07-14 19:30:03.250 195 12395.20 -19.00 55394.80 88888.00 2007-07-14 19:30:03.375 195 12395.12 -19.00 55394.80 88888.00 2007-07-14 19:30:03.500 195 12395.08 -18.98 55394.80 88888.00 2007-07-14 19:30:03.625 195 12395.10 -18.98 55394.78 88888.00 2007-07-14 19:30:03.750 195 12395.15 -18.98 55394.78 88888.00 2007-07-14 19:30:03.875 195 12395.15 -18.98 55394.80 88888.00 2007-07-14 19:30:04.000 195 12395.10 -19.00 55394.82 88888.00 2007-07-14 19:30:04.125 195 12395.08 -19.00 55394.82 88888.00 2007-07-14 19:30:04.250 195 12395.05 -19.00 55394.80 88888.00 2007-07-14 19:30:04.375 195 12395.12 -19.02 55394.75 88888.00 2007-07-14 19:30:04.500 195 12395.25 -19.00 55394.78 88888.00 2007-07-14 19:30:04.625 195 12395.25 -18.98 55394.80 88888.00 2007-07-14 19:30:04.750 195 12395.17 -19.02 55394.78 88888.00 2007-07-14 19:30:04.875 195 12395.23 -19.07 55394.78 88888.00 2007-07-14 19:30:05.000 195 12395.27 -19.15 55394.78 88888.00 2007-07-14 19:30:05.125 195 12395.25 -19.18 55394.75 88888.00 2007-07-14 19:30:05.250 195 12395.20 -19.20 55394.75 88888.00 2007-07-14 19:30:05.375 195 12395.27 -19.20 55394.75 88888.00 2007-07-14 19:30:05.500 195 12395.33 -19.15 55394.75 88888.00 2007-07-14 19:30:05.625 195 12395.35 -19.12 55394.78 88888.00 2007-07-14 19:30:05.750 195 12395.33 -19.15 55394.75 88888.00 2007-07-14 19:30:05.875 195 12395.23 -19.25 55394.72 88888.00 2007-07-14 19:30:06.000 195 12395.17 -19.25 55394.70 88888.00 2007-07-14 19:30:06.125 195 12395.10 -19.23 55394.70 88888.00 2007-07-14 19:30:06.250 195 12395.08 -19.25 55394.72 88888.00 2007-07-14 19:30:06.375 195 12395.12 -19.25 55394.72 88888.00 2007-07-14 19:30:06.500 195 12395.15 -19.27 55394.72 88888.00 2007-07-14 19:30:06.625 195 12395.12 -19.27 55394.72 88888.00 2007-07-14 19:30:06.750 195 12395.08 -19.27 55394.70 88888.00 2007-07-14 19:30:06.875 195 12395.10 -19.30 55394.68 88888.00 2007-07-14 19:30:07.000 195 12395.17 -19.30 55394.70 88888.00 2007-07-14 19:30:07.125 195 12395.23 -19.30 55394.68 88888.00 2007-07-14 19:30:07.250 195 12395.15 -19.32 55394.68 88888.00 2007-07-14 19:30:07.375 195 12395.12 -19.32 55394.68 88888.00 2007-07-14 19:30:07.500 195 12395.00 -19.30 55394.70 88888.00 2007-07-14 19:30:07.625 195 12394.98 -19.35 55394.68 88888.00 2007-07-14 19:30:07.750 195 12394.95 -19.35 55394.68 88888.00 2007-07-14 19:30:07.875 195 12395.00 -19.32 55394.70 88888.00 2007-07-14 19:30:08.000 195 12395.05 -19.27 55394.70 88888.00 2007-07-14 19:30:08.125 195 12394.98 -19.35 55394.62 88888.00 2007-07-14 19:30:08.250 195 12394.88 -19.32 55394.65 88888.00 2007-07-14 19:30:08.375 195 12394.92 -19.27 55394.68 88888.00 2007-07-14 19:30:08.500 195 12394.92 -19.27 55394.68 88888.00 2007-07-14 19:30:08.625 195 12394.90 -19.32 55394.65 88888.00 2007-07-14 19:30:08.750 195 12394.88 -19.30 55394.62 88888.00 2007-07-14 19:30:08.875 195 12394.88 -19.35 55394.60 88888.00 2007-07-14 19:30:09.000 195 12394.85 -19.32 55394.62 88888.00 2007-07-14 19:30:09.125 195 12394.80 -19.35 55394.62 88888.00 2007-07-14 19:30:09.250 195 12394.70 -19.35 55394.60 88888.00 2007-07-14 19:30:09.375 195 12394.73 -19.30 55394.60 88888.00 2007-07-14 19:30:09.500 195 12394.73 -19.32 55394.57 88888.00 2007-07-14 19:30:09.625 195 12394.73 -19.35 55394.60 88888.00 2007-07-14 19:30:09.750 195 12394.75 -19.32 55394.57 88888.00 2007-07-14 19:30:09.875 195 12394.70 -19.40 55394.57 88888.00 2007-07-14 19:30:10.000 195 12394.60 -19.38 55394.55 88888.00 2007-07-14 19:30:10.125 195 12394.62 -19.32 55394.57 88888.00 2007-07-14 19:30:10.250 195 12394.60 -19.35 55394.57 88888.00 2007-07-14 19:30:10.375 195 12394.67 -19.30 55394.60 88888.00 2007-07-14 19:30:10.500 195 12394.65 -19.25 55394.57 88888.00 2007-07-14 19:30:10.625 195 12394.65 -19.23 55394.57 88888.00 2007-07-14 19:30:10.750 195 12394.67 -19.23 55394.55 88888.00 2007-07-14 19:30:10.875 195 12394.62 -19.23 55394.55 88888.00 2007-07-14 19:30:11.000 195 12394.58 -19.25 55394.53 88888.00 2007-07-14 19:30:11.125 195 12394.58 -19.23 55394.55 88888.00 2007-07-14 19:30:11.250 195 12394.62 -19.18 55394.57 88888.00 2007-07-14 19:30:11.375 195 12394.67 -19.15 55394.55 88888.00 2007-07-14 19:30:11.500 195 12394.60 -19.20 55394.53 88888.00 2007-07-14 19:30:11.625 195 12394.60 -19.23 55394.50 88888.00 2007-07-14 19:30:11.750 195 12394.65 -19.20 55394.50 88888.00 2007-07-14 19:30:11.875 195 12394.58 -19.23 55394.53 88888.00 2007-07-14 19:30:12.000 195 12394.58 -19.23 55394.47 88888.00 2007-07-14 19:30:12.125 195 12394.62 -19.23 55394.47 88888.00 2007-07-14 19:30:12.250 195 12394.60 -19.18 55394.47 88888.00 2007-07-14 19:30:12.375 195 12394.60 -19.18 55394.47 88888.00 2007-07-14 19:30:12.500 195 12394.50 -19.18 55394.47 88888.00 2007-07-14 19:30:12.625 195 12394.55 -19.12 55394.50 88888.00 2007-07-14 19:30:12.750 195 12394.60 -19.10 55394.47 88888.00 2007-07-14 19:30:12.875 195 12394.62 -19.10 55394.45 88888.00 2007-07-14 19:30:13.000 195 12394.65 -19.07 55394.45 88888.00 2007-07-14 19:30:13.125 195 12394.62 -19.07 55394.45 88888.00 2007-07-14 19:30:13.250 195 12394.58 -19.10 55394.40 88888.00 2007-07-14 19:30:13.375 195 12394.65 -19.07 55394.40 88888.00 2007-07-14 19:30:13.500 195 12394.62 -19.05 55394.43 88888.00 2007-07-14 19:30:13.625 195 12394.52 -19.07 55394.43 88888.00 2007-07-14 19:30:13.750 195 12394.52 -19.02 55394.40 88888.00 2007-07-14 19:30:13.875 195 12394.52 -19.02 55394.40 88888.00 2007-07-14 19:30:14.000 195 12394.50 -19.02 55394.40 88888.00 2007-07-14 19:30:14.125 195 12394.52 -19.02 55394.40 88888.00 2007-07-14 19:30:14.250 195 12394.52 -19.02 55394.38 88888.00 2007-07-14 19:30:14.375 195 12394.55 -18.95 55394.38 88888.00 2007-07-14 19:30:14.500 195 12394.58 -18.98 55394.38 88888.00 2007-07-14 19:30:14.625 195 12394.58 -19.00 55394.35 88888.00 2007-07-14 19:30:14.750 195 12394.60 -18.95 55394.35 88888.00 2007-07-14 19:30:14.875 195 12394.62 -18.90 55394.35 88888.00 2007-07-14 19:30:15.000 195 12394.60 -18.90 55394.30 88888.00 2007-07-14 19:30:15.125 195 12394.58 -18.85 55394.32 88888.00 2007-07-14 19:30:15.250 195 12394.52 -18.85 55394.35 88888.00 2007-07-14 19:30:15.375 195 12394.52 -18.85 55394.35 88888.00 2007-07-14 19:30:15.500 195 12394.50 -18.82 55394.32 88888.00 2007-07-14 19:30:15.625 195 12394.58 -18.77 55394.32 88888.00 2007-07-14 19:30:15.750 195 12394.58 -18.77 55394.32 88888.00 2007-07-14 19:30:15.875 195 12394.60 -18.77 55394.30 88888.00 2007-07-14 19:30:16.000 195 12394.58 -18.82 55394.28 88888.00 2007-07-14 19:30:16.125 195 12394.58 -18.80 55394.30 88888.00 2007-07-14 19:30:16.250 195 12394.58 -18.73 55394.32 88888.00 2007-07-14 19:30:16.375 195 12394.62 -18.80 55394.30 88888.00 2007-07-14 19:30:16.500 195 12394.60 -18.77 55394.28 88888.00 2007-07-14 19:30:16.625 195 12394.62 -18.70 55394.30 88888.00 2007-07-14 19:30:16.750 195 12394.60 -18.68 55394.25 88888.00 2007-07-14 19:30:16.875 195 12394.62 -18.73 55394.25 88888.00 2007-07-14 19:30:17.000 195 12394.73 -18.73 55394.25 88888.00 2007-07-14 19:30:17.125 195 12394.77 -18.70 55394.25 88888.00 2007-07-14 19:30:17.250 195 12394.75 -18.73 55394.22 88888.00 2007-07-14 19:30:17.375 195 12394.77 -18.68 55394.20 88888.00 2007-07-14 19:30:17.500 195 12394.75 -18.73 55394.18 88888.00 2007-07-14 19:30:17.625 195 12394.70 -18.75 55394.18 88888.00 2007-07-14 19:30:17.750 195 12394.75 -18.70 55394.18 88888.00 2007-07-14 19:30:17.875 195 12394.77 -18.70 55394.20 88888.00 2007-07-14 19:30:18.000 195 12394.75 -18.65 55394.20 88888.00 2007-07-14 19:30:18.125 195 12394.70 -18.68 55394.20 88888.00 2007-07-14 19:30:18.250 195 12394.58 -18.70 55394.22 88888.00 2007-07-14 19:30:18.375 195 12394.60 -18.68 55394.20 88888.00 2007-07-14 19:30:18.500 195 12394.52 -18.70 55394.18 88888.00 2007-07-14 19:30:18.625 195 12394.52 -18.70 55394.18 88888.00 2007-07-14 19:30:18.750 195 12394.55 -18.68 55394.15 88888.00 2007-07-14 19:30:18.875 195 12394.52 -18.68 55394.12 88888.00 2007-07-14 19:30:19.000 195 12394.58 -18.65 55394.10 88888.00 2007-07-14 19:30:19.125 195 12394.62 -18.65 55394.12 88888.00 2007-07-14 19:30:19.250 195 12394.65 -18.65 55394.12 88888.00 2007-07-14 19:30:19.375 195 12394.70 -18.62 55394.12 88888.00 2007-07-14 19:30:19.500 195 12394.67 -18.60 55394.12 88888.00 2007-07-14 19:30:19.625 195 12394.62 -18.60 55394.10 88888.00 2007-07-14 19:30:19.750 195 12394.65 -18.60 55394.07 88888.00 2007-07-14 19:30:19.875 195 12394.67 -18.60 55394.05 88888.00 2007-07-14 19:30:20.000 195 12394.67 -18.57 55394.07 88888.00 2007-07-14 19:30:20.125 195 12394.62 -18.60 55394.07 88888.00 2007-07-14 19:30:20.250 195 12394.58 -18.60 55394.05 88888.00 2007-07-14 19:30:20.375 195 12394.60 -18.60 55394.03 88888.00 2007-07-14 19:30:20.500 195 12394.58 -18.60 55394.05 88888.00 2007-07-14 19:30:20.625 195 12394.58 -18.57 55394.07 88888.00 2007-07-14 19:30:20.750 195 12394.55 -18.57 55394.07 88888.00 2007-07-14 19:30:20.875 195 12394.52 -18.62 55394.03 88888.00 2007-07-14 19:30:21.000 195 12394.58 -18.62 55394.03 88888.00 2007-07-14 19:30:21.125 195 12394.62 -18.55 55394.05 88888.00 2007-07-14 19:30:21.250 195 12394.60 -18.52 55394.05 88888.00 2007-07-14 19:30:21.375 195 12394.60 -18.50 55394.03 88888.00 2007-07-14 19:30:21.500 195 12394.58 -18.57 55394.05 88888.00 2007-07-14 19:30:21.625 195 12394.48 -18.62 55394.00 88888.00 2007-07-14 19:30:21.750 195 12394.48 -18.62 55393.97 88888.00 2007-07-14 19:30:21.875 195 12394.58 -18.57 55393.95 88888.00 2007-07-14 19:30:22.000 195 12394.62 -18.55 55393.95 88888.00 2007-07-14 19:30:22.125 195 12394.58 -18.52 55393.95 88888.00 2007-07-14 19:30:22.250 195 12394.60 -18.60 55393.95 88888.00 2007-07-14 19:30:22.375 195 12394.62 -18.60 55393.93 88888.00 2007-07-14 19:30:22.500 195 12394.62 -18.52 55393.95 88888.00 2007-07-14 19:30:22.625 195 12394.62 -18.52 55393.90 88888.00 2007-07-14 19:30:22.750 195 12394.62 -18.52 55393.90 88888.00 2007-07-14 19:30:22.875 195 12394.62 -18.50 55393.90 88888.00 2007-07-14 19:30:23.000 195 12394.65 -18.52 55393.88 88888.00 2007-07-14 19:30:23.125 195 12394.60 -18.50 55393.85 88888.00 2007-07-14 19:30:23.250 195 12394.58 -18.57 55393.90 88888.00 2007-07-14 19:30:23.375 195 12394.62 -18.57 55393.88 88888.00 2007-07-14 19:30:23.500 195 12394.65 -18.52 55393.82 88888.00 2007-07-14 19:30:23.625 195 12394.70 -18.50 55393.80 88888.00 2007-07-14 19:30:23.750 195 12394.73 -18.45 55393.85 88888.00 2007-07-14 19:30:23.875 195 12394.67 -18.50 55393.85 88888.00 2007-07-14 19:30:24.000 195 12394.73 -18.55 55393.78 88888.00 2007-07-14 19:30:24.125 195 12394.75 -18.55 55393.78 88888.00 2007-07-14 19:30:24.250 195 12394.70 -18.57 55393.80 88888.00 2007-07-14 19:30:24.375 195 12394.67 -18.57 55393.78 88888.00 2007-07-14 19:30:24.500 195 12394.67 -18.60 55393.75 88888.00 2007-07-14 19:30:24.625 195 12394.75 -18.55 55393.78 88888.00 2007-07-14 19:30:24.750 195 12394.75 -18.52 55393.78 88888.00 2007-07-14 19:30:24.875 195 12394.67 -18.55 55393.75 88888.00 2007-07-14 19:30:25.000 195 12394.73 -18.55 55393.72 88888.00 2007-07-14 19:30:25.125 195 12394.83 -18.52 55393.75 88888.00 2007-07-14 19:30:25.250 195 12394.85 -18.52 55393.72 88888.00 2007-07-14 19:30:25.375 195 12394.80 -18.57 55393.70 88888.00 2007-07-14 19:30:25.500 195 12394.80 -18.60 55393.72 88888.00 2007-07-14 19:30:25.625 195 12394.90 -18.60 55393.75 88888.00 2007-07-14 19:30:25.750 195 12394.85 -18.57 55393.72 88888.00 2007-07-14 19:30:25.875 195 12394.75 -18.57 55393.70 88888.00 2007-07-14 19:30:26.000 195 12394.80 -18.60 55393.68 88888.00 2007-07-14 19:30:26.125 195 12394.85 -18.60 55393.65 88888.00 2007-07-14 19:30:26.250 195 12394.90 -18.68 55393.65 88888.00 2007-07-14 19:30:26.375 195 12394.90 -18.68 55393.62 88888.00 2007-07-14 19:30:26.500 195 12394.85 -18.65 55393.62 88888.00 2007-07-14 19:30:26.625 195 12394.83 -18.70 55393.62 88888.00 2007-07-14 19:30:26.750 195 12394.85 -18.75 55393.62 88888.00 2007-07-14 19:30:26.875 195 12394.83 -18.77 55393.60 88888.00 2007-07-14 19:30:27.000 195 12394.88 -18.75 55393.60 88888.00 2007-07-14 19:30:27.125 195 12394.98 -18.77 55393.62 88888.00 2007-07-14 19:30:27.250 195 12394.92 -18.80 55393.62 88888.00 2007-07-14 19:30:27.375 195 12394.92 -18.77 55393.57 88888.00 2007-07-14 19:30:27.500 195 12394.85 -18.80 55393.57 88888.00 2007-07-14 19:30:27.625 195 12394.88 -18.73 55393.60 88888.00 2007-07-14 19:30:27.750 195 12394.88 -18.73 55393.60 88888.00 2007-07-14 19:30:27.875 195 12394.85 -18.70 55393.57 88888.00 2007-07-14 19:30:28.000 195 12394.85 -18.75 55393.60 88888.00 2007-07-14 19:30:28.125 195 12394.80 -18.77 55393.60 88888.00 2007-07-14 19:30:28.250 195 12394.75 -18.80 55393.57 88888.00 2007-07-14 19:30:28.375 195 12394.83 -18.82 55393.57 88888.00 2007-07-14 19:30:28.500 195 12394.85 -18.80 55393.57 88888.00 2007-07-14 19:30:28.625 195 12394.83 -18.82 55393.57 88888.00 2007-07-14 19:30:28.750 195 12394.85 -18.85 55393.57 88888.00 2007-07-14 19:30:28.875 195 12394.85 -18.85 55393.60 88888.00 2007-07-14 19:30:29.000 195 12394.88 -18.88 55393.55 88888.00 2007-07-14 19:30:29.125 195 12394.88 -18.90 55393.53 88888.00 2007-07-14 19:30:29.250 195 12394.77 -18.95 55393.50 88888.00 2007-07-14 19:30:29.375 195 12394.77 -18.90 55393.55 88888.00 2007-07-14 19:30:29.500 195 12394.80 -18.93 55393.55 88888.00 2007-07-14 19:30:29.625 195 12394.83 -18.95 55393.50 88888.00 2007-07-14 19:30:29.750 195 12394.83 -18.93 55393.53 88888.00 2007-07-14 19:30:29.875 195 12394.80 -18.95 55393.50 88888.00 2007-07-14 19:30:30.000 195 12394.80 -18.95 55393.47 88888.00 2007-07-14 19:30:30.125 195 12394.85 -18.90 55393.53 88888.00 2007-07-14 19:30:30.250 195 12394.85 -18.95 55393.53 88888.00 2007-07-14 19:30:30.375 195 12394.92 -18.98 55393.50 88888.00 2007-07-14 19:30:30.500 195 12394.98 -19.00 55393.50 88888.00 2007-07-14 19:30:30.625 195 12394.95 -19.00 55393.50 88888.00 2007-07-14 19:30:30.750 195 12394.90 -19.02 55393.47 88888.00 2007-07-14 19:30:30.875 195 12394.95 -19.05 55393.47 88888.00 2007-07-14 19:30:31.000 195 12395.05 -18.98 55393.50 88888.00 2007-07-14 19:30:31.125 195 12395.05 -18.98 55393.50 88888.00 2007-07-14 19:30:31.250 195 12395.10 -19.00 55393.50 88888.00 2007-07-14 19:30:31.375 195 12395.05 -19.07 55393.50 88888.00 2007-07-14 19:30:31.500 195 12395.00 -19.07 55393.45 88888.00 2007-07-14 19:30:31.625 195 12394.98 -19.07 55393.45 88888.00 2007-07-14 19:30:31.750 195 12395.00 -19.07 55393.40 88888.00 2007-07-14 19:30:31.875 195 12395.00 -19.12 55393.38 88888.00 2007-07-14 19:30:32.000 195 12395.10 -19.18 55393.35 88888.00 2007-07-14 19:30:32.125 195 12395.17 -19.18 55393.35 88888.00 2007-07-14 19:30:32.250 195 12395.12 -19.20 55393.38 88888.00 2007-07-14 19:30:32.375 195 12395.10 -19.15 55393.38 88888.00 2007-07-14 19:30:32.500 195 12395.08 -19.20 55393.38 88888.00 2007-07-14 19:30:32.625 195 12395.10 -19.20 55393.40 88888.00 2007-07-14 19:30:32.750 195 12395.10 -19.20 55393.45 88888.00 2007-07-14 19:30:32.875 195 12395.10 -19.18 55393.47 88888.00 2007-07-14 19:30:33.000 195 12395.12 -19.20 55393.43 88888.00 2007-07-14 19:30:33.125 195 12395.20 -19.23 55393.43 88888.00 2007-07-14 19:30:33.250 195 12395.25 -19.27 55393.43 88888.00 2007-07-14 19:30:33.375 195 12395.27 -19.25 55393.43 88888.00 2007-07-14 19:30:33.500 195 12395.20 -19.27 55393.35 88888.00 2007-07-14 19:30:33.625 195 12395.20 -19.27 55393.38 88888.00 2007-07-14 19:30:33.750 195 12395.23 -19.27 55393.35 88888.00 2007-07-14 19:30:33.875 195 12395.30 -19.27 55393.38 88888.00 2007-07-14 19:30:34.000 195 12395.35 -19.30 55393.38 88888.00 2007-07-14 19:30:34.125 195 12395.30 -19.25 55393.35 88888.00 2007-07-14 19:30:34.250 195 12395.25 -19.30 55393.38 88888.00 2007-07-14 19:30:34.375 195 12395.30 -19.27 55393.38 88888.00 2007-07-14 19:30:34.500 195 12395.33 -19.30 55393.35 88888.00 2007-07-14 19:30:34.625 195 12395.30 -19.25 55393.35 88888.00 2007-07-14 19:30:34.750 195 12395.25 -19.27 55393.32 88888.00 2007-07-14 19:30:34.875 195 12395.20 -19.32 55393.30 88888.00 2007-07-14 19:30:35.000 195 12395.25 -19.27 55393.28 88888.00 2007-07-14 19:30:35.125 195 12395.23 -19.27 55393.30 88888.00 2007-07-14 19:30:35.250 195 12395.23 -19.30 55393.32 88888.00 2007-07-14 19:30:35.375 195 12395.25 -19.25 55393.35 88888.00 2007-07-14 19:30:35.500 195 12395.30 -19.23 55393.32 88888.00 2007-07-14 19:30:35.625 195 12395.38 -19.25 55393.30 88888.00 2007-07-14 19:30:35.750 195 12395.35 -19.25 55393.28 88888.00 2007-07-14 19:30:35.875 195 12395.33 -19.27 55393.30 88888.00 2007-07-14 19:30:36.000 195 12395.30 -19.27 55393.30 88888.00 2007-07-14 19:30:36.125 195 12395.23 -19.25 55393.30 88888.00 2007-07-14 19:30:36.250 195 12395.17 -19.25 55393.30 88888.00 2007-07-14 19:30:36.375 195 12395.20 -19.23 55393.30 88888.00 2007-07-14 19:30:36.500 195 12395.17 -19.27 55393.30 88888.00 2007-07-14 19:30:36.625 195 12395.15 -19.30 55393.30 88888.00 2007-07-14 19:30:36.750 195 12395.17 -19.27 55393.28 88888.00 2007-07-14 19:30:36.875 195 12395.20 -19.27 55393.32 88888.00 2007-07-14 19:30:37.000 195 12395.20 -19.30 55393.30 88888.00 2007-07-14 19:30:37.125 195 12395.17 -19.27 55393.30 88888.00 2007-07-14 19:30:37.250 195 12395.10 -19.32 55393.28 88888.00 2007-07-14 19:30:37.375 195 12395.12 -19.35 55393.28 88888.00 2007-07-14 19:30:37.500 195 12395.15 -19.38 55393.25 88888.00 2007-07-14 19:30:37.625 195 12395.15 -19.38 55393.25 88888.00 2007-07-14 19:30:37.750 195 12395.10 -19.38 55393.25 88888.00 2007-07-14 19:30:37.875 195 12395.10 -19.32 55393.25 88888.00 2007-07-14 19:30:38.000 195 12395.10 -19.30 55393.25 88888.00 2007-07-14 19:30:38.125 195 12395.08 -19.35 55393.25 88888.00 2007-07-14 19:30:38.250 195 12395.00 -19.35 55393.25 88888.00 2007-07-14 19:30:38.375 195 12395.05 -19.35 55393.25 88888.00 2007-07-14 19:30:38.500 195 12395.05 -19.38 55393.25 88888.00 2007-07-14 19:30:38.625 195 12394.98 -19.32 55393.25 88888.00 2007-07-14 19:30:38.750 195 12394.98 -19.32 55393.25 88888.00 2007-07-14 19:30:38.875 195 12395.08 -19.30 55393.25 88888.00 2007-07-14 19:30:39.000 195 12395.10 -19.30 55393.22 88888.00 2007-07-14 19:30:39.125 195 12395.05 -19.43 55393.20 88888.00 2007-07-14 19:30:39.250 195 12395.02 -19.45 55393.25 88888.00 2007-07-14 19:30:39.375 195 12395.00 -19.43 55393.22 88888.00 2007-07-14 19:30:39.500 195 12395.02 -19.43 55393.22 88888.00 2007-07-14 19:30:39.625 195 12395.08 -19.45 55393.22 88888.00 2007-07-14 19:30:39.750 195 12394.95 -19.48 55393.18 88888.00 2007-07-14 19:30:39.875 195 12394.92 -19.45 55393.18 88888.00 2007-07-14 19:30:40.000 195 12394.92 -19.45 55393.18 88888.00 2007-07-14 19:30:40.125 195 12394.88 -19.45 55393.18 88888.00 2007-07-14 19:30:40.250 195 12394.92 -19.45 55393.22 88888.00 2007-07-14 19:30:40.375 195 12394.95 -19.45 55393.22 88888.00 2007-07-14 19:30:40.500 195 12394.92 -19.50 55393.20 88888.00 2007-07-14 19:30:40.625 195 12394.90 -19.50 55393.20 88888.00 2007-07-14 19:30:40.750 195 12394.98 -19.50 55393.15 88888.00 2007-07-14 19:30:40.875 195 12394.95 -19.50 55393.15 88888.00 2007-07-14 19:30:41.000 195 12394.92 -19.50 55393.18 88888.00 2007-07-14 19:30:41.125 195 12394.92 -19.45 55393.18 88888.00 2007-07-14 19:30:41.250 195 12394.88 -19.50 55393.15 88888.00 2007-07-14 19:30:41.375 195 12394.90 -19.48 55393.12 88888.00 2007-07-14 19:30:41.500 195 12394.88 -19.43 55393.12 88888.00 2007-07-14 19:30:41.625 195 12394.88 -19.40 55393.15 88888.00 2007-07-14 19:30:41.750 195 12394.88 -19.40 55393.15 88888.00 2007-07-14 19:30:41.875 195 12394.85 -19.45 55393.15 88888.00 2007-07-14 19:30:42.000 195 12394.80 -19.45 55393.12 88888.00 2007-07-14 19:30:42.125 195 12394.77 -19.45 55393.10 88888.00 2007-07-14 19:30:42.250 195 12394.77 -19.45 55393.15 88888.00 2007-07-14 19:30:42.375 195 12394.77 -19.43 55393.15 88888.00 2007-07-14 19:30:42.500 195 12394.85 -19.40 55393.15 88888.00 2007-07-14 19:30:42.625 195 12394.83 -19.43 55393.12 88888.00 2007-07-14 19:30:42.750 195 12394.77 -19.45 55393.10 88888.00 2007-07-14 19:30:42.875 195 12394.80 -19.40 55393.12 88888.00 2007-07-14 19:30:43.000 195 12394.83 -19.38 55393.12 88888.00 2007-07-14 19:30:43.125 195 12394.75 -19.43 55393.15 88888.00 2007-07-14 19:30:43.250 195 12394.67 -19.48 55393.10 88888.00 2007-07-14 19:30:43.375 195 12394.70 -19.50 55393.05 88888.00 2007-07-14 19:30:43.500 195 12394.67 -19.43 55393.05 88888.00 2007-07-14 19:30:43.625 195 12394.73 -19.38 55393.03 88888.00 2007-07-14 19:30:43.750 195 12394.83 -19.38 55393.03 88888.00 2007-07-14 19:30:43.875 195 12394.88 -19.43 55393.03 88888.00 2007-07-14 19:30:44.000 195 12394.85 -19.45 55393.03 88888.00 2007-07-14 19:30:44.125 195 12394.83 -19.43 55393.00 88888.00 2007-07-14 19:30:44.250 195 12394.88 -19.45 55392.95 88888.00 2007-07-14 19:30:44.375 195 12394.95 -19.45 55392.95 88888.00 2007-07-14 19:30:44.500 195 12394.95 -19.45 55392.97 88888.00 2007-07-14 19:30:44.625 195 12394.92 -19.43 55392.97 88888.00 2007-07-14 19:30:44.750 195 12394.83 -19.45 55392.95 88888.00 2007-07-14 19:30:44.875 195 12394.80 -19.43 55392.97 88888.00 2007-07-14 19:30:45.000 195 12394.92 -19.48 55392.93 88888.00 2007-07-14 19:30:45.125 195 12394.92 -19.52 55392.95 88888.00 2007-07-14 19:30:45.250 195 12394.98 -19.52 55392.95 88888.00 2007-07-14 19:30:45.375 195 12395.08 -19.52 55392.90 88888.00 2007-07-14 19:30:45.500 195 12395.12 -19.50 55392.93 88888.00 2007-07-14 19:30:45.625 195 12395.15 -19.45 55392.93 88888.00 2007-07-14 19:30:45.750 195 12395.12 -19.48 55392.95 88888.00 2007-07-14 19:30:45.875 195 12395.15 -19.50 55392.93 88888.00 2007-07-14 19:30:46.000 195 12395.15 -19.55 55392.90 88888.00 2007-07-14 19:30:46.125 195 12395.17 -19.60 55392.88 88888.00 2007-07-14 19:30:46.250 195 12395.20 -19.62 55392.88 88888.00 2007-07-14 19:30:46.375 195 12395.20 -19.65 55392.90 88888.00 2007-07-14 19:30:46.500 195 12395.25 -19.65 55392.90 88888.00 2007-07-14 19:30:46.625 195 12395.25 -19.65 55392.82 88888.00 2007-07-14 19:30:46.750 195 12395.17 -19.73 55392.82 88888.00 2007-07-14 19:30:46.875 195 12395.23 -19.73 55392.80 88888.00 2007-07-14 19:30:47.000 195 12395.25 -19.70 55392.80 88888.00 2007-07-14 19:30:47.125 195 12395.35 -19.70 55392.82 88888.00 2007-07-14 19:30:47.250 195 12395.33 -19.82 55392.82 88888.00 2007-07-14 19:30:47.375 195 12395.30 -19.88 55392.80 88888.00 2007-07-14 19:30:47.500 195 12395.27 -19.90 55392.80 88888.00 2007-07-14 19:30:47.625 195 12395.33 -19.85 55392.80 88888.00 2007-07-14 19:30:47.750 195 12395.42 -19.88 55392.82 88888.00 2007-07-14 19:30:47.875 195 12395.48 -19.93 55392.80 88888.00 2007-07-14 19:30:48.000 195 12395.42 -19.95 55392.75 88888.00 2007-07-14 19:30:48.125 195 12395.45 -19.95 55392.78 88888.00 2007-07-14 19:30:48.250 195 12395.45 -20.05 55392.78 88888.00 2007-07-14 19:30:48.375 195 12395.55 -19.98 55392.78 88888.00 2007-07-14 19:30:48.500 195 12395.62 -19.95 55392.75 88888.00 2007-07-14 19:30:48.625 195 12395.62 -19.95 55392.75 88888.00 2007-07-14 19:30:48.750 195 12395.67 -20.02 55392.70 88888.00 2007-07-14 19:30:48.875 195 12395.77 -20.02 55392.72 88888.00 2007-07-14 19:30:49.000 195 12395.85 -20.05 55392.72 88888.00 2007-07-14 19:30:49.125 195 12395.83 -20.07 55392.72 88888.00 2007-07-14 19:30:49.250 195 12395.88 -20.07 55392.70 88888.00 2007-07-14 19:30:49.375 195 12395.90 -20.07 55392.70 88888.00 2007-07-14 19:30:49.500 195 12395.95 -20.07 55392.70 88888.00 2007-07-14 19:30:49.625 195 12395.95 -20.10 55392.70 88888.00 2007-07-14 19:30:49.750 195 12395.95 -20.07 55392.70 88888.00 2007-07-14 19:30:49.875 195 12395.95 -20.07 55392.65 88888.00 2007-07-14 19:30:50.000 195 12395.92 -20.12 55392.60 88888.00 2007-07-14 19:30:50.125 195 12395.92 -20.20 55392.60 88888.00 2007-07-14 19:30:50.250 195 12396.02 -20.23 55392.68 88888.00 2007-07-14 19:30:50.375 195 12396.12 -20.18 55392.65 88888.00 2007-07-14 19:30:50.500 195 12396.15 -20.15 55392.65 88888.00 2007-07-14 19:30:50.625 195 12396.15 -20.18 55392.62 88888.00 2007-07-14 19:30:50.750 195 12396.15 -20.20 55392.60 88888.00 2007-07-14 19:30:50.875 195 12396.17 -20.23 55392.60 88888.00 2007-07-14 19:30:51.000 195 12396.20 -20.25 55392.60 88888.00 2007-07-14 19:30:51.125 195 12396.25 -20.23 55392.62 88888.00 2007-07-14 19:30:51.250 195 12396.23 -20.20 55392.60 88888.00 2007-07-14 19:30:51.375 195 12396.27 -20.25 55392.57 88888.00 2007-07-14 19:30:51.500 195 12396.30 -20.25 55392.60 88888.00 2007-07-14 19:30:51.625 195 12396.38 -20.25 55392.60 88888.00 2007-07-14 19:30:51.750 195 12396.40 -20.27 55392.60 88888.00 2007-07-14 19:30:51.875 195 12396.35 -20.35 55392.55 88888.00 2007-07-14 19:30:52.000 195 12396.42 -20.40 55392.55 88888.00 2007-07-14 19:30:52.125 195 12396.50 -20.40 55392.55 88888.00 2007-07-14 19:30:52.250 195 12396.52 -20.40 55392.55 88888.00 2007-07-14 19:30:52.375 195 12396.52 -20.38 55392.57 88888.00 2007-07-14 19:30:52.500 195 12396.52 -20.43 55392.55 88888.00 2007-07-14 19:30:52.625 195 12396.65 -20.40 55392.53 88888.00 2007-07-14 19:30:52.750 195 12396.73 -20.35 55392.55 88888.00 2007-07-14 19:30:52.875 195 12396.70 -20.40 55392.53 88888.00 2007-07-14 19:30:53.000 195 12396.73 -20.52 55392.47 88888.00 2007-07-14 19:30:53.125 195 12396.77 -20.50 55392.53 88888.00 2007-07-14 19:30:53.250 195 12396.83 -20.50 55392.55 88888.00 2007-07-14 19:30:53.375 195 12396.85 -20.48 55392.53 88888.00 2007-07-14 19:30:53.500 195 12396.90 -20.48 55392.50 88888.00 2007-07-14 19:30:53.625 195 12396.88 -20.48 55392.50 88888.00 2007-07-14 19:30:53.750 195 12396.85 -20.50 55392.50 88888.00 2007-07-14 19:30:53.875 195 12396.95 -20.50 55392.50 88888.00 2007-07-14 19:30:54.000 195 12396.98 -20.52 55392.45 88888.00 2007-07-14 19:30:54.125 195 12396.95 -20.55 55392.45 88888.00 2007-07-14 19:30:54.250 195 12396.98 -20.62 55392.43 88888.00 2007-07-14 19:30:54.375 195 12397.05 -20.60 55392.43 88888.00 2007-07-14 19:30:54.500 195 12397.02 -20.60 55392.43 88888.00 2007-07-14 19:30:54.625 195 12396.98 -20.65 55392.43 88888.00 2007-07-14 19:30:54.750 195 12397.02 -20.70 55392.43 88888.00 2007-07-14 19:30:54.875 195 12397.10 -20.68 55392.47 88888.00 2007-07-14 19:30:55.000 195 12397.10 -20.70 55392.50 88888.00 2007-07-14 19:30:55.125 195 12397.02 -20.77 55392.47 88888.00 2007-07-14 19:30:55.250 195 12397.02 -20.77 55392.47 88888.00 2007-07-14 19:30:55.375 195 12397.00 -20.77 55392.47 88888.00 2007-07-14 19:30:55.500 195 12397.05 -20.77 55392.47 88888.00 2007-07-14 19:30:55.625 195 12397.00 -20.80 55392.45 88888.00 2007-07-14 19:30:55.750 195 12396.92 -20.90 55392.45 88888.00 2007-07-14 19:30:55.875 195 12396.90 -20.90 55392.40 88888.00 2007-07-14 19:30:56.000 195 12396.92 -20.85 55392.43 88888.00 2007-07-14 19:30:56.125 195 12396.95 -20.82 55392.47 88888.00 2007-07-14 19:30:56.250 195 12396.92 -20.88 55392.50 88888.00 2007-07-14 19:30:56.375 195 12396.88 -20.93 55392.43 88888.00 2007-07-14 19:30:56.500 195 12396.90 -21.00 55392.43 88888.00 2007-07-14 19:30:56.625 195 12396.92 -20.98 55392.45 88888.00 2007-07-14 19:30:56.750 195 12396.90 -20.98 55392.45 88888.00 2007-07-14 19:30:56.875 195 12396.90 -20.95 55392.45 88888.00 2007-07-14 19:30:57.000 195 12396.92 -20.98 55392.45 88888.00 2007-07-14 19:30:57.125 195 12396.95 -21.00 55392.43 88888.00 2007-07-14 19:30:57.250 195 12396.92 -21.07 55392.43 88888.00 2007-07-14 19:30:57.375 195 12396.95 -21.12 55392.43 88888.00 2007-07-14 19:30:57.500 195 12396.95 -21.18 55392.43 88888.00 2007-07-14 19:30:57.625 195 12397.02 -21.20 55392.45 88888.00 2007-07-14 19:30:57.750 195 12397.00 -21.23 55392.45 88888.00 2007-07-14 19:30:57.875 195 12396.95 -21.20 55392.50 88888.00 2007-07-14 19:30:58.000 195 12396.92 -21.20 55392.50 88888.00 2007-07-14 19:30:58.125 195 12396.92 -21.23 55392.50 88888.00 2007-07-14 19:30:58.250 195 12396.92 -21.30 55392.50 88888.00 2007-07-14 19:30:58.375 195 12396.88 -21.32 55392.45 88888.00 2007-07-14 19:30:58.500 195 12396.90 -21.35 55392.43 88888.00 2007-07-14 19:30:58.625 195 12396.98 -21.40 55392.38 88888.00 2007-07-14 19:30:58.750 195 12397.02 -21.43 55392.35 88888.00 2007-07-14 19:30:58.875 195 12397.02 -21.43 55392.38 88888.00 2007-07-14 19:30:59.000 195 12397.02 -21.43 55392.40 88888.00 2007-07-14 19:30:59.125 195 12397.05 -21.43 55392.43 88888.00 2007-07-14 19:30:59.250 195 12397.05 -21.50 55392.40 88888.00 2007-07-14 19:30:59.375 195 12397.00 -21.52 55392.38 88888.00 2007-07-14 19:30:59.500 195 12397.05 -21.52 55392.40 88888.00 2007-07-14 19:30:59.625 195 12397.10 -21.55 55392.38 88888.00 2007-07-14 19:30:59.750 195 12397.12 -21.52 55392.38 88888.00 2007-07-14 19:30:59.875 195 12397.17 -21.52 55392.45 88888.00 2007-07-14 19:31:00.000 195 12397.10 -21.52 55392.40 88888.00 2007-07-14 19:31:00.125 195 12397.10 -21.55 55392.40 88888.00 2007-07-14 19:31:00.250 195 12397.05 -21.60 55392.40 88888.00 2007-07-14 19:31:00.375 195 12397.05 -21.60 55392.45 88888.00 2007-07-14 19:31:00.500 195 12397.05 -21.62 55392.45 88888.00 2007-07-14 19:31:00.625 195 12397.10 -21.60 55392.43 88888.00 2007-07-14 19:31:00.750 195 12397.15 -21.62 55392.40 88888.00 2007-07-14 19:31:00.875 195 12397.12 -21.68 55392.38 88888.00 2007-07-14 19:31:01.000 195 12397.08 -21.75 55392.35 88888.00 2007-07-14 19:31:01.125 195 12397.05 -21.75 55392.40 88888.00 2007-07-14 19:31:01.250 195 12397.02 -21.75 55392.40 88888.00 2007-07-14 19:31:01.375 195 12397.08 -21.80 55392.38 88888.00 2007-07-14 19:31:01.500 195 12397.17 -21.80 55392.40 88888.00 2007-07-14 19:31:01.625 195 12397.23 -21.77 55392.43 88888.00 2007-07-14 19:31:01.750 195 12397.15 -21.80 55392.43 88888.00 2007-07-14 19:31:01.875 195 12397.15 -21.75 55392.45 88888.00 2007-07-14 19:31:02.000 195 12397.17 -21.82 55392.45 88888.00 2007-07-14 19:31:02.125 195 12397.08 -21.90 55392.40 88888.00 2007-07-14 19:31:02.250 195 12397.05 -21.95 55392.35 88888.00 2007-07-14 19:31:02.375 195 12397.20 -21.90 55392.38 88888.00 2007-07-14 19:31:02.500 195 12397.17 -21.98 55392.40 88888.00 2007-07-14 19:31:02.625 195 12397.10 -22.05 55392.38 88888.00 2007-07-14 19:31:02.750 195 12397.10 -22.07 55392.38 88888.00 2007-07-14 19:31:02.875 195 12397.15 -22.05 55392.45 88888.00 2007-07-14 19:31:03.000 195 12397.15 -22.10 55392.43 88888.00 2007-07-14 19:31:03.125 195 12397.12 -22.18 55392.40 88888.00 2007-07-14 19:31:03.250 195 12397.05 -22.23 55392.40 88888.00 2007-07-14 19:31:03.375 195 12397.02 -22.20 55392.43 88888.00 2007-07-14 19:31:03.500 195 12397.02 -22.23 55392.40 88888.00 2007-07-14 19:31:03.625 195 12397.00 -22.25 55392.40 88888.00 2007-07-14 19:31:03.750 195 12396.92 -22.32 55392.40 88888.00 2007-07-14 19:31:03.875 195 12396.92 -22.40 55392.38 88888.00 2007-07-14 19:31:04.000 195 12396.92 -22.40 55392.40 88888.00 2007-07-14 19:31:04.125 195 12397.00 -22.38 55392.45 88888.00 2007-07-14 19:31:04.250 195 12397.08 -22.45 55392.45 88888.00 2007-07-14 19:31:04.375 195 12397.08 -22.45 55392.43 88888.00 2007-07-14 19:31:04.500 195 12397.02 -22.50 55392.43 88888.00 2007-07-14 19:31:04.625 195 12397.00 -22.55 55392.43 88888.00 2007-07-14 19:31:04.750 195 12397.00 -22.55 55392.43 88888.00 2007-07-14 19:31:04.875 195 12397.02 -22.52 55392.40 88888.00 2007-07-14 19:31:05.000 195 12396.98 -22.52 55392.45 88888.00 2007-07-14 19:31:05.125 195 12396.98 -22.55 55392.43 88888.00 2007-07-14 19:31:05.250 195 12397.08 -22.68 55392.45 88888.00 2007-07-14 19:31:05.375 195 12397.12 -22.68 55392.43 88888.00 2007-07-14 19:31:05.500 195 12397.08 -22.68 55392.43 88888.00 2007-07-14 19:31:05.625 195 12397.12 -22.70 55392.43 88888.00 2007-07-14 19:31:05.750 195 12397.17 -22.70 55392.43 88888.00 2007-07-14 19:31:05.875 195 12397.12 -22.73 55392.45 88888.00 2007-07-14 19:31:06.000 195 12397.17 -22.80 55392.45 88888.00 2007-07-14 19:31:06.125 195 12397.23 -22.80 55392.45 88888.00 2007-07-14 19:31:06.250 195 12397.20 -22.82 55392.45 88888.00 2007-07-14 19:31:06.375 195 12397.12 -22.82 55392.40 88888.00 2007-07-14 19:31:06.500 195 12397.12 -22.75 55392.40 88888.00 2007-07-14 19:31:06.625 195 12397.23 -22.73 55392.43 88888.00 2007-07-14 19:31:06.750 195 12397.27 -22.80 55392.40 88888.00 2007-07-14 19:31:06.875 195 12397.23 -22.88 55392.35 88888.00 2007-07-14 19:31:07.000 195 12397.33 -22.85 55392.38 88888.00 2007-07-14 19:31:07.125 195 12397.33 -22.93 55392.35 88888.00 2007-07-14 19:31:07.250 195 12397.33 -22.93 55392.40 88888.00 2007-07-14 19:31:07.375 195 12397.45 -22.90 55392.40 88888.00 2007-07-14 19:31:07.500 195 12397.45 -22.98 55392.32 88888.00 2007-07-14 19:31:07.625 195 12397.42 -22.98 55392.30 88888.00 2007-07-14 19:31:07.750 195 12397.50 -22.93 55392.30 88888.00 2007-07-14 19:31:07.875 195 12397.50 -22.95 55392.32 88888.00 2007-07-14 19:31:08.000 195 12397.42 -22.98 55392.35 88888.00 2007-07-14 19:31:08.125 195 12397.52 -22.98 55392.35 88888.00 2007-07-14 19:31:08.250 195 12397.65 -22.95 55392.40 88888.00 2007-07-14 19:31:08.375 195 12397.65 -22.93 55392.32 88888.00 2007-07-14 19:31:08.500 195 12397.65 -22.98 55392.32 88888.00 2007-07-14 19:31:08.625 195 12397.70 -22.98 55392.32 88888.00 2007-07-14 19:31:08.750 195 12397.67 -23.10 55392.28 88888.00 2007-07-14 19:31:08.875 195 12397.75 -23.12 55392.28 88888.00 2007-07-14 19:31:09.000 195 12397.77 -23.07 55392.28 88888.00 2007-07-14 19:31:09.125 195 12397.65 -23.07 55392.30 88888.00 2007-07-14 19:31:09.250 195 12397.58 -23.12 55392.30 88888.00 2007-07-14 19:31:09.375 195 12397.67 -23.10 55392.28 88888.00 2007-07-14 19:31:09.500 195 12397.75 -23.07 55392.30 88888.00 2007-07-14 19:31:09.625 195 12397.77 -23.07 55392.28 88888.00 2007-07-14 19:31:09.750 195 12397.77 -23.12 55392.25 88888.00 2007-07-14 19:31:09.875 195 12397.83 -23.18 55392.25 88888.00 2007-07-14 19:31:10.000 195 12397.90 -23.15 55392.28 88888.00 2007-07-14 19:31:10.125 195 12397.88 -23.15 55392.30 88888.00 2007-07-14 19:31:10.250 195 12397.83 -23.18 55392.30 88888.00 2007-07-14 19:31:10.375 195 12397.98 -23.15 55392.30 88888.00 2007-07-14 19:31:10.500 195 12398.02 -23.12 55392.30 88888.00 2007-07-14 19:31:10.625 195 12398.02 -23.12 55392.28 88888.00 2007-07-14 19:31:10.750 195 12398.08 -23.15 55392.30 88888.00 2007-07-14 19:31:10.875 195 12398.05 -23.15 55392.25 88888.00 2007-07-14 19:31:11.000 195 12398.08 -23.20 55392.22 88888.00 2007-07-14 19:31:11.125 195 12398.12 -23.23 55392.22 88888.00 2007-07-14 19:31:11.250 195 12398.15 -23.20 55392.25 88888.00 2007-07-14 19:31:11.375 195 12398.12 -23.18 55392.22 88888.00 2007-07-14 19:31:11.500 195 12398.15 -23.20 55392.20 88888.00 2007-07-14 19:31:11.625 195 12398.15 -23.27 55392.22 88888.00 2007-07-14 19:31:11.750 195 12398.10 -23.32 55392.18 88888.00 2007-07-14 19:31:11.875 195 12398.10 -23.32 55392.15 88888.00 2007-07-14 19:31:12.000 195 12398.17 -23.30 55392.18 88888.00 2007-07-14 19:31:12.125 195 12398.25 -23.25 55392.20 88888.00 2007-07-14 19:31:12.250 195 12398.20 -23.25 55392.22 88888.00 2007-07-14 19:31:12.375 195 12398.23 -23.23 55392.25 88888.00 2007-07-14 19:31:12.500 195 12398.23 -23.23 55392.22 88888.00 2007-07-14 19:31:12.625 195 12398.15 -23.25 55392.18 88888.00 2007-07-14 19:31:12.750 195 12398.10 -23.30 55392.15 88888.00 2007-07-14 19:31:12.875 195 12398.20 -23.30 55392.20 88888.00 2007-07-14 19:31:13.000 195 12398.33 -23.30 55392.20 88888.00 2007-07-14 19:31:13.125 195 12398.40 -23.32 55392.20 88888.00 2007-07-14 19:31:13.250 195 12398.38 -23.35 55392.18 88888.00 2007-07-14 19:31:13.375 195 12398.35 -23.35 55392.15 88888.00 2007-07-14 19:31:13.500 195 12398.40 -23.27 55392.20 88888.00 2007-07-14 19:31:13.625 195 12398.42 -23.27 55392.20 88888.00 2007-07-14 19:31:13.750 195 12398.40 -23.35 55392.18 88888.00 2007-07-14 19:31:13.875 195 12398.38 -23.40 55392.15 88888.00 2007-07-14 19:31:14.000 195 12398.38 -23.40 55392.15 88888.00 2007-07-14 19:31:14.125 195 12398.40 -23.40 55392.18 88888.00 2007-07-14 19:31:14.250 195 12398.42 -23.38 55392.20 88888.00 2007-07-14 19:31:14.375 195 12398.40 -23.35 55392.20 88888.00 2007-07-14 19:31:14.500 195 12398.42 -23.40 55392.18 88888.00 2007-07-14 19:31:14.625 195 12398.45 -23.43 55392.18 88888.00 2007-07-14 19:31:14.750 195 12398.38 -23.45 55392.18 88888.00 2007-07-14 19:31:14.875 195 12398.25 -23.48 55392.15 88888.00 2007-07-14 19:31:15.000 195 12398.25 -23.48 55392.18 88888.00 2007-07-14 19:31:15.125 195 12398.20 -23.50 55392.20 88888.00 2007-07-14 19:31:15.250 195 12398.23 -23.48 55392.20 88888.00 2007-07-14 19:31:15.375 195 12398.38 -23.45 55392.20 88888.00 2007-07-14 19:31:15.500 195 12398.35 -23.50 55392.20 88888.00 2007-07-14 19:31:15.625 195 12398.25 -23.55 55392.18 88888.00 2007-07-14 19:31:15.750 195 12398.15 -23.62 55392.18 88888.00 2007-07-14 19:31:15.875 195 12398.20 -23.60 55392.20 88888.00 2007-07-14 19:31:16.000 195 12398.33 -23.60 55392.18 88888.00 2007-07-14 19:31:16.125 195 12398.27 -23.60 55392.20 88888.00 2007-07-14 19:31:16.250 195 12398.25 -23.57 55392.20 88888.00 2007-07-14 19:31:16.375 195 12398.25 -23.60 55392.20 88888.00 2007-07-14 19:31:16.500 195 12398.33 -23.60 55392.18 88888.00 2007-07-14 19:31:16.625 195 12398.38 -23.68 55392.18 88888.00 2007-07-14 19:31:16.750 195 12398.30 -23.70 55392.12 88888.00 2007-07-14 19:31:16.875 195 12398.25 -23.70 55392.12 88888.00 2007-07-14 19:31:17.000 195 12398.30 -23.70 55392.12 88888.00 2007-07-14 19:31:17.125 195 12398.38 -23.70 55392.15 88888.00 2007-07-14 19:31:17.250 195 12398.35 -23.75 55392.18 88888.00 2007-07-14 19:31:17.375 195 12398.30 -23.77 55392.10 88888.00 2007-07-14 19:31:17.500 195 12398.30 -23.73 55392.12 88888.00 2007-07-14 19:31:17.625 195 12398.30 -23.75 55392.15 88888.00 2007-07-14 19:31:17.750 195 12398.35 -23.75 55392.15 88888.00 2007-07-14 19:31:17.875 195 12398.35 -23.73 55392.15 88888.00 2007-07-14 19:31:18.000 195 12398.23 -23.80 55392.12 88888.00 2007-07-14 19:31:18.125 195 12398.20 -23.82 55392.15 88888.00 2007-07-14 19:31:18.250 195 12398.10 -23.82 55392.18 88888.00 2007-07-14 19:31:18.375 195 12398.05 -23.88 55392.15 88888.00 2007-07-14 19:31:18.500 195 12398.08 -23.90 55392.15 88888.00 2007-07-14 19:31:18.625 195 12398.12 -23.90 55392.18 88888.00 2007-07-14 19:31:18.750 195 12398.20 -23.90 55392.20 88888.00 2007-07-14 19:31:18.875 195 12398.15 -23.90 55392.20 88888.00 2007-07-14 19:31:19.000 195 12398.08 -23.93 55392.18 88888.00 2007-07-14 19:31:19.125 195 12398.02 -23.98 55392.15 88888.00 2007-07-14 19:31:19.250 195 12398.02 -23.98 55392.12 88888.00 2007-07-14 19:31:19.375 195 12397.98 -23.98 55392.12 88888.00 2007-07-14 19:31:19.500 195 12397.88 -24.02 55392.10 88888.00 2007-07-14 19:31:19.625 195 12397.88 -24.05 55392.10 88888.00 2007-07-14 19:31:19.750 195 12397.92 -23.98 55392.12 88888.00 2007-07-14 19:31:19.875 195 12397.95 -24.00 55392.12 88888.00 2007-07-14 19:31:20.000 195 12397.83 -24.05 55392.18 88888.00 2007-07-14 19:31:20.125 195 12397.83 -24.05 55392.18 88888.00 2007-07-14 19:31:20.250 195 12397.83 -24.10 55392.12 88888.00 2007-07-14 19:31:20.375 195 12397.88 -24.07 55392.12 88888.00 2007-07-14 19:31:20.500 195 12397.92 -24.05 55392.18 88888.00 2007-07-14 19:31:20.625 195 12397.95 -24.05 55392.18 88888.00 2007-07-14 19:31:20.750 195 12397.90 -24.02 55392.18 88888.00 2007-07-14 19:31:20.875 195 12397.88 -24.07 55392.18 88888.00 2007-07-14 19:31:21.000 195 12397.85 -24.18 55392.15 88888.00 2007-07-14 19:31:21.125 195 12397.73 -24.20 55392.15 88888.00 2007-07-14 19:31:21.250 195 12397.65 -24.18 55392.20 88888.00 2007-07-14 19:31:21.375 195 12397.73 -24.15 55392.18 88888.00 2007-07-14 19:31:21.500 195 12397.73 -24.25 55392.18 88888.00 2007-07-14 19:31:21.625 195 12397.67 -24.27 55392.20 88888.00 2007-07-14 19:31:21.750 195 12397.70 -24.25 55392.22 88888.00 2007-07-14 19:31:21.875 195 12397.75 -24.23 55392.22 88888.00 2007-07-14 19:31:22.000 195 12397.65 -24.25 55392.18 88888.00 2007-07-14 19:31:22.125 195 12397.62 -24.20 55392.20 88888.00 2007-07-14 19:31:22.250 195 12397.62 -24.25 55392.20 88888.00 2007-07-14 19:31:22.375 195 12397.60 -24.27 55392.15 88888.00 2007-07-14 19:31:22.500 195 12397.65 -24.27 55392.15 88888.00 2007-07-14 19:31:22.625 195 12397.70 -24.25 55392.20 88888.00 2007-07-14 19:31:22.750 195 12397.73 -24.27 55392.15 88888.00 2007-07-14 19:31:22.875 195 12397.65 -24.32 55392.15 88888.00 2007-07-14 19:31:23.000 195 12397.62 -24.38 55392.15 88888.00 2007-07-14 19:31:23.125 195 12397.62 -24.40 55392.15 88888.00 2007-07-14 19:31:23.250 195 12397.62 -24.43 55392.15 88888.00 2007-07-14 19:31:23.375 195 12397.67 -24.40 55392.15 88888.00 2007-07-14 19:31:23.500 195 12397.65 -24.43 55392.12 88888.00 2007-07-14 19:31:23.625 195 12397.62 -24.43 55392.15 88888.00 2007-07-14 19:31:23.750 195 12397.65 -24.43 55392.15 88888.00 2007-07-14 19:31:23.875 195 12397.67 -24.38 55392.15 88888.00 2007-07-14 19:31:24.000 195 12397.60 -24.40 55392.10 88888.00 2007-07-14 19:31:24.125 195 12397.52 -24.45 55392.12 88888.00 2007-07-14 19:31:24.250 195 12397.55 -24.40 55392.18 88888.00 2007-07-14 19:31:24.375 195 12397.60 -24.43 55392.12 88888.00 2007-07-14 19:31:24.500 195 12397.55 -24.45 55392.15 88888.00 2007-07-14 19:31:24.625 195 12397.50 -24.45 55392.12 88888.00 2007-07-14 19:31:24.750 195 12397.50 -24.48 55392.12 88888.00 2007-07-14 19:31:24.875 195 12397.48 -24.45 55392.10 88888.00 2007-07-14 19:31:25.000 195 12397.48 -24.45 55392.10 88888.00 2007-07-14 19:31:25.125 195 12397.48 -24.48 55392.12 88888.00 2007-07-14 19:31:25.250 195 12397.45 -24.52 55392.12 88888.00 2007-07-14 19:31:25.375 195 12397.48 -24.55 55392.12 88888.00 2007-07-14 19:31:25.500 195 12397.48 -24.52 55392.12 88888.00 2007-07-14 19:31:25.625 195 12397.45 -24.55 55392.10 88888.00 2007-07-14 19:31:25.750 195 12397.48 -24.57 55392.12 88888.00 2007-07-14 19:31:25.875 195 12397.45 -24.57 55392.10 88888.00 2007-07-14 19:31:26.000 195 12397.38 -24.65 55392.03 88888.00 2007-07-14 19:31:26.125 195 12397.40 -24.60 55392.05 88888.00 2007-07-14 19:31:26.250 195 12397.48 -24.62 55392.07 88888.00 2007-07-14 19:31:26.375 195 12397.55 -24.65 55392.10 88888.00 2007-07-14 19:31:26.500 195 12397.52 -24.62 55392.12 88888.00 2007-07-14 19:31:26.625 195 12397.52 -24.68 55392.10 88888.00 2007-07-14 19:31:26.750 195 12397.55 -24.68 55392.10 88888.00 2007-07-14 19:31:26.875 195 12397.50 -24.73 55392.05 88888.00 2007-07-14 19:31:27.000 195 12397.52 -24.73 55392.07 88888.00 2007-07-14 19:31:27.125 195 12397.50 -24.70 55392.10 88888.00 2007-07-14 19:31:27.250 195 12397.48 -24.75 55392.07 88888.00 2007-07-14 19:31:27.375 195 12397.52 -24.75 55392.05 88888.00 2007-07-14 19:31:27.500 195 12397.55 -24.68 55392.10 88888.00 2007-07-14 19:31:27.625 195 12397.58 -24.62 55392.07 88888.00 2007-07-14 19:31:27.750 195 12397.58 -24.68 55392.05 88888.00 2007-07-14 19:31:27.875 195 12397.60 -24.70 55392.03 88888.00 2007-07-14 19:31:28.000 195 12397.60 -24.75 55392.03 88888.00 2007-07-14 19:31:28.125 195 12397.62 -24.77 55392.00 88888.00 2007-07-14 19:31:28.250 195 12397.60 -24.80 55392.03 88888.00 2007-07-14 19:31:28.375 195 12397.67 -24.80 55392.05 88888.00 2007-07-14 19:31:28.500 195 12397.73 -24.77 55392.03 88888.00 2007-07-14 19:31:28.625 195 12397.65 -24.75 55392.03 88888.00 2007-07-14 19:31:28.750 195 12397.65 -24.77 55392.03 88888.00 2007-07-14 19:31:28.875 195 12397.67 -24.88 55392.00 88888.00 2007-07-14 19:31:29.000 195 12397.67 -24.93 55391.97 88888.00 2007-07-14 19:31:29.125 195 12397.70 -24.93 55391.97 88888.00 2007-07-14 19:31:29.250 195 12397.70 -24.93 55392.00 88888.00 2007-07-14 19:31:29.375 195 12397.73 -24.93 55391.97 88888.00 2007-07-14 19:31:29.500 195 12397.75 -25.00 55391.95 88888.00 2007-07-14 19:31:29.625 195 12397.77 -25.02 55391.95 88888.00 2007-07-14 19:31:29.750 195 12397.80 -25.02 55391.93 88888.00 2007-07-14 19:31:29.875 195 12397.88 -25.02 55391.95 88888.00 2007-07-14 19:31:30.000 195 12397.95 -25.02 55391.95 88888.00 2007-07-14 19:31:30.125 195 12397.92 -25.05 55391.93 88888.00 2007-07-14 19:31:30.250 195 12397.90 -25.10 55391.95 88888.00 2007-07-14 19:31:30.375 195 12397.92 -25.12 55391.95 88888.00 2007-07-14 19:31:30.500 195 12397.98 -25.15 55391.97 88888.00 2007-07-14 19:31:30.625 195 12397.95 -25.20 55391.97 88888.00 2007-07-14 19:31:30.750 195 12397.98 -25.20 55392.00 88888.00 2007-07-14 19:31:30.875 195 12397.88 -25.23 55391.97 88888.00 2007-07-14 19:31:31.000 195 12397.90 -25.25 55391.95 88888.00 2007-07-14 19:31:31.125 195 12398.02 -25.27 55391.95 88888.00 2007-07-14 19:31:31.250 195 12398.02 -25.38 55391.97 88888.00 2007-07-14 19:31:31.375 195 12398.02 -25.35 55391.95 88888.00 2007-07-14 19:31:31.500 195 12398.05 -25.32 55391.93 88888.00 2007-07-14 19:31:31.625 195 12398.05 -25.35 55391.95 88888.00 2007-07-14 19:31:31.750 195 12398.05 -25.35 55391.93 88888.00 2007-07-14 19:31:31.875 195 12398.05 -25.40 55391.93 88888.00 2007-07-14 19:31:32.000 195 12398.08 -25.45 55391.90 88888.00 2007-07-14 19:31:32.125 195 12398.02 -25.50 55391.90 88888.00 2007-07-14 19:31:32.250 195 12398.00 -25.50 55391.93 88888.00 2007-07-14 19:31:32.375 195 12398.08 -25.50 55391.93 88888.00 2007-07-14 19:31:32.500 195 12398.10 -25.55 55391.95 88888.00 2007-07-14 19:31:32.625 195 12398.15 -25.62 55391.93 88888.00 2007-07-14 19:31:32.750 195 12398.10 -25.68 55391.90 88888.00 2007-07-14 19:31:32.875 195 12398.08 -25.65 55391.93 88888.00 2007-07-14 19:31:33.000 195 12398.05 -25.62 55391.93 88888.00 2007-07-14 19:31:33.125 195 12398.05 -25.70 55391.93 88888.00 2007-07-14 19:31:33.250 195 12398.02 -25.73 55391.95 88888.00 2007-07-14 19:31:33.375 195 12398.08 -25.70 55391.97 88888.00 2007-07-14 19:31:33.500 195 12398.08 -25.75 55391.93 88888.00 2007-07-14 19:31:33.625 195 12398.12 -25.80 55391.93 88888.00 2007-07-14 19:31:33.750 195 12398.17 -25.82 55391.93 88888.00 2007-07-14 19:31:33.875 195 12398.15 -25.82 55391.95 88888.00 2007-07-14 19:31:34.000 195 12398.05 -25.90 55391.90 88888.00 2007-07-14 19:31:34.125 195 12398.05 -25.95 55391.90 88888.00 2007-07-14 19:31:34.250 195 12398.08 -26.00 55391.93 88888.00 2007-07-14 19:31:34.375 195 12398.05 -26.05 55391.93 88888.00 2007-07-14 19:31:34.500 195 12398.08 -26.00 55391.88 88888.00 2007-07-14 19:31:34.625 195 12398.05 -26.00 55391.90 88888.00 2007-07-14 19:31:34.750 195 12398.05 -26.02 55391.90 88888.00 2007-07-14 19:31:34.875 195 12398.05 -26.07 55391.88 88888.00 2007-07-14 19:31:35.000 195 12398.05 -26.07 55391.88 88888.00 2007-07-14 19:31:35.125 195 12398.08 -26.07 55391.88 88888.00 2007-07-14 19:31:35.250 195 12398.17 -26.10 55391.88 88888.00 2007-07-14 19:31:35.375 195 12398.15 -26.12 55391.88 88888.00 2007-07-14 19:31:35.500 195 12398.05 -26.12 55391.90 88888.00 2007-07-14 19:31:35.625 195 12398.02 -26.18 55391.88 88888.00 2007-07-14 19:31:35.750 195 12398.02 -26.25 55391.88 88888.00 2007-07-14 19:31:35.875 195 12398.00 -26.25 55391.85 88888.00 2007-07-14 19:31:36.000 195 12397.95 -26.27 55391.88 88888.00 2007-07-14 19:31:36.125 195 12397.98 -26.30 55391.88 88888.00 2007-07-14 19:31:36.250 195 12398.10 -26.30 55391.93 88888.00 2007-07-14 19:31:36.375 195 12398.12 -26.27 55391.90 88888.00 2007-07-14 19:31:36.500 195 12398.10 -26.30 55391.88 88888.00 2007-07-14 19:31:36.625 195 12398.12 -26.30 55391.88 88888.00 2007-07-14 19:31:36.750 195 12398.15 -26.30 55391.93 88888.00 2007-07-14 19:31:36.875 195 12398.12 -26.25 55391.93 88888.00 2007-07-14 19:31:37.000 195 12398.02 -26.25 55391.93 88888.00 2007-07-14 19:31:37.125 195 12397.92 -26.30 55391.93 88888.00 2007-07-14 19:31:37.250 195 12397.90 -26.35 55391.93 88888.00 2007-07-14 19:31:37.375 195 12397.92 -26.38 55391.93 88888.00 2007-07-14 19:31:37.500 195 12398.02 -26.32 55391.95 88888.00 2007-07-14 19:31:37.625 195 12398.05 -26.27 55391.93 88888.00 2007-07-14 19:31:37.750 195 12398.10 -26.32 55391.90 88888.00 2007-07-14 19:31:37.875 195 12398.05 -26.35 55391.93 88888.00 2007-07-14 19:31:38.000 195 12398.05 -26.40 55391.93 88888.00 2007-07-14 19:31:38.125 195 12398.02 -26.35 55391.93 88888.00 2007-07-14 19:31:38.250 195 12398.02 -26.30 55391.95 88888.00 2007-07-14 19:31:38.375 195 12398.08 -26.30 55391.95 88888.00 2007-07-14 19:31:38.500 195 12398.08 -26.32 55391.90 88888.00 2007-07-14 19:31:38.625 195 12398.02 -26.32 55391.88 88888.00 2007-07-14 19:31:38.750 195 12398.05 -26.32 55391.88 88888.00 2007-07-14 19:31:38.875 195 12398.00 -26.35 55391.85 88888.00 2007-07-14 19:31:39.000 195 12398.05 -26.32 55391.85 88888.00 2007-07-14 19:31:39.125 195 12398.05 -26.25 55391.88 88888.00 2007-07-14 19:31:39.250 195 12398.05 -26.32 55391.88 88888.00 2007-07-14 19:31:39.375 195 12398.02 -26.35 55391.88 88888.00 2007-07-14 19:31:39.500 195 12398.08 -26.27 55391.88 88888.00 2007-07-14 19:31:39.625 195 12398.12 -26.23 55391.90 88888.00 2007-07-14 19:31:39.750 195 12398.12 -26.27 55391.90 88888.00 2007-07-14 19:31:39.875 195 12398.15 -26.32 55391.85 88888.00 2007-07-14 19:31:40.000 195 12398.20 -26.30 55391.85 88888.00 2007-07-14 19:31:40.125 195 12398.23 -26.27 55391.82 88888.00 2007-07-14 19:31:40.250 195 12398.23 -26.27 55391.80 88888.00 2007-07-14 19:31:40.375 195 12398.23 -26.25 55391.80 88888.00 2007-07-14 19:31:40.500 195 12398.20 -26.25 55391.80 88888.00 2007-07-14 19:31:40.625 195 12398.27 -26.20 55391.80 88888.00 2007-07-14 19:31:40.750 195 12398.35 -26.15 55391.80 88888.00 2007-07-14 19:31:40.875 195 12398.35 -26.18 55391.80 88888.00 2007-07-14 19:31:41.000 195 12398.33 -26.15 55391.80 88888.00 2007-07-14 19:31:41.125 195 12398.33 -26.15 55391.78 88888.00 2007-07-14 19:31:41.250 195 12398.35 -26.18 55391.75 88888.00 2007-07-14 19:31:41.375 195 12398.42 -26.18 55391.75 88888.00 2007-07-14 19:31:41.500 195 12398.45 -26.15 55391.75 88888.00 2007-07-14 19:31:41.625 195 12398.42 -26.12 55391.75 88888.00 2007-07-14 19:31:41.750 195 12398.50 -26.07 55391.78 88888.00 2007-07-14 19:31:41.875 195 12398.58 -26.02 55391.80 88888.00 2007-07-14 19:31:42.000 195 12398.60 -26.05 55391.70 88888.00 2007-07-14 19:31:42.125 195 12398.62 -26.00 55391.68 88888.00 2007-07-14 19:31:42.250 195 12398.52 -25.93 55391.70 88888.00 2007-07-14 19:31:42.375 195 12398.50 -25.95 55391.70 88888.00 2007-07-14 19:31:42.500 195 12398.50 -25.93 55391.65 88888.00 2007-07-14 19:31:42.625 195 12398.58 -25.93 55391.65 88888.00 2007-07-14 19:31:42.750 195 12398.62 -25.90 55391.62 88888.00 2007-07-14 19:31:42.875 195 12398.60 -25.88 55391.62 88888.00 2007-07-14 19:31:43.000 195 12398.55 -25.85 55391.68 88888.00 2007-07-14 19:31:43.125 195 12398.62 -25.80 55391.68 88888.00 2007-07-14 19:31:43.250 195 12398.60 -25.77 55391.62 88888.00 2007-07-14 19:31:43.375 195 12398.62 -25.82 55391.57 88888.00 2007-07-14 19:31:43.500 195 12398.62 -25.85 55391.57 88888.00 2007-07-14 19:31:43.625 195 12398.65 -25.77 55391.57 88888.00 2007-07-14 19:31:43.750 195 12398.73 -25.77 55391.60 88888.00 2007-07-14 19:31:43.875 195 12398.75 -25.77 55391.57 88888.00 2007-07-14 19:31:44.000 195 12398.70 -25.75 55391.57 88888.00 2007-07-14 19:31:44.125 195 12398.70 -25.77 55391.55 88888.00 2007-07-14 19:31:44.250 195 12398.70 -25.80 55391.57 88888.00 2007-07-14 19:31:44.375 195 12398.67 -25.77 55391.55 88888.00 2007-07-14 19:31:44.500 195 12398.62 -25.82 55391.53 88888.00 2007-07-14 19:31:44.625 195 12398.65 -25.85 55391.55 88888.00 2007-07-14 19:31:44.750 195 12398.70 -25.85 55391.57 88888.00 2007-07-14 19:31:44.875 195 12398.67 -25.85 55391.53 88888.00 2007-07-14 19:31:45.000 195 12398.67 -25.82 55391.50 88888.00 2007-07-14 19:31:45.125 195 12398.62 -25.77 55391.53 88888.00 2007-07-14 19:31:45.250 195 12398.55 -25.85 55391.50 88888.00 2007-07-14 19:31:45.375 195 12398.55 -25.88 55391.50 88888.00 2007-07-14 19:31:45.500 195 12398.52 -25.80 55391.47 88888.00 2007-07-14 19:31:45.625 195 12398.50 -25.80 55391.47 88888.00 2007-07-14 19:31:45.750 195 12398.50 -25.82 55391.43 88888.00 2007-07-14 19:31:45.875 195 12398.58 -25.82 55391.45 88888.00 2007-07-14 19:31:46.000 195 12398.58 -25.82 55391.45 88888.00 2007-07-14 19:31:46.125 195 12398.52 -25.85 55391.45 88888.00 2007-07-14 19:31:46.250 195 12398.52 -25.82 55391.43 88888.00 2007-07-14 19:31:46.375 195 12398.60 -25.80 55391.43 88888.00 2007-07-14 19:31:46.500 195 12398.60 -25.88 55391.45 88888.00 2007-07-14 19:31:46.625 195 12398.50 -25.93 55391.43 88888.00 2007-07-14 19:31:46.750 195 12398.48 -25.90 55391.40 88888.00 2007-07-14 19:31:46.875 195 12398.48 -25.88 55391.43 88888.00 2007-07-14 19:31:47.000 195 12398.48 -25.88 55391.40 88888.00 2007-07-14 19:31:47.125 195 12398.52 -25.88 55391.43 88888.00 2007-07-14 19:31:47.250 195 12398.50 -25.90 55391.43 88888.00 2007-07-14 19:31:47.375 195 12398.52 -25.90 55391.40 88888.00 2007-07-14 19:31:47.500 195 12398.50 -25.90 55391.43 88888.00 2007-07-14 19:31:47.625 195 12398.48 -25.93 55391.43 88888.00 2007-07-14 19:31:47.750 195 12398.40 -25.93 55391.43 88888.00 2007-07-14 19:31:47.875 195 12398.40 -25.90 55391.43 88888.00 2007-07-14 19:31:48.000 195 12398.42 -25.90 55391.43 88888.00 2007-07-14 19:31:48.125 195 12398.42 -25.98 55391.40 88888.00 2007-07-14 19:31:48.250 195 12398.42 -26.05 55391.40 88888.00 2007-07-14 19:31:48.375 195 12398.45 -26.07 55391.38 88888.00 2007-07-14 19:31:48.500 195 12398.50 -26.00 55391.43 88888.00 2007-07-14 19:31:48.625 195 12398.58 -25.98 55391.43 88888.00 2007-07-14 19:31:48.750 195 12398.58 -26.00 55391.43 88888.00 2007-07-14 19:31:48.875 195 12398.58 -26.05 55391.43 88888.00 2007-07-14 19:31:49.000 195 12398.55 -26.05 55391.45 88888.00 2007-07-14 19:31:49.125 195 12398.50 -26.05 55391.45 88888.00 2007-07-14 19:31:49.250 195 12398.42 -26.20 55391.40 88888.00 2007-07-14 19:31:49.375 195 12398.40 -26.23 55391.38 88888.00 2007-07-14 19:31:49.500 195 12398.42 -26.15 55391.40 88888.00 2007-07-14 19:31:49.625 195 12398.48 -26.12 55391.43 88888.00 2007-07-14 19:31:49.750 195 12398.52 -26.15 55391.40 88888.00 2007-07-14 19:31:49.875 195 12398.48 -26.23 55391.38 88888.00 2007-07-14 19:31:50.000 195 12398.48 -26.27 55391.35 88888.00 2007-07-14 19:31:50.125 195 12398.48 -26.25 55391.38 88888.00 2007-07-14 19:31:50.250 195 12398.45 -26.23 55391.43 88888.00 2007-07-14 19:31:50.375 195 12398.42 -26.25 55391.40 88888.00 2007-07-14 19:31:50.500 195 12398.40 -26.30 55391.38 88888.00 2007-07-14 19:31:50.625 195 12398.42 -26.38 55391.35 88888.00 2007-07-14 19:31:50.750 195 12398.45 -26.38 55391.35 88888.00 2007-07-14 19:31:50.875 195 12398.55 -26.32 55391.38 88888.00 2007-07-14 19:31:51.000 195 12398.58 -26.32 55391.40 88888.00 2007-07-14 19:31:51.125 195 12398.65 -26.38 55391.38 88888.00 2007-07-14 19:31:51.250 195 12398.62 -26.40 55391.38 88888.00 2007-07-14 19:31:51.375 195 12398.58 -26.40 55391.38 88888.00 2007-07-14 19:31:51.500 195 12398.60 -26.38 55391.40 88888.00 2007-07-14 19:31:51.625 195 12398.62 -26.35 55391.43 88888.00 2007-07-14 19:31:51.750 195 12398.62 -26.38 55391.40 88888.00 2007-07-14 19:31:51.875 195 12398.60 -26.40 55391.38 88888.00 2007-07-14 19:31:52.000 195 12398.58 -26.45 55391.32 88888.00 2007-07-14 19:31:52.125 195 12398.55 -26.50 55391.32 88888.00 2007-07-14 19:31:52.250 195 12398.58 -26.52 55391.38 88888.00 2007-07-14 19:31:52.375 195 12398.73 -26.50 55391.35 88888.00 2007-07-14 19:31:52.500 195 12398.70 -26.50 55391.38 88888.00 2007-07-14 19:31:52.625 195 12398.67 -26.48 55391.38 88888.00 2007-07-14 19:31:52.750 195 12398.67 -26.45 55391.43 88888.00 2007-07-14 19:31:52.875 195 12398.73 -26.48 55391.35 88888.00 2007-07-14 19:31:53.000 195 12398.75 -26.45 55391.32 88888.00 2007-07-14 19:31:53.125 195 12398.75 -26.45 55391.30 88888.00 2007-07-14 19:31:53.250 195 12398.73 -26.50 55391.28 88888.00 2007-07-14 19:31:53.375 195 12398.83 -26.52 55391.25 88888.00 2007-07-14 19:31:53.500 195 12398.85 -26.52 55391.30 88888.00 2007-07-14 19:31:53.625 195 12398.90 -26.50 55391.30 88888.00 2007-07-14 19:31:53.750 195 12398.85 -26.52 55391.30 88888.00 2007-07-14 19:31:53.875 195 12398.77 -26.57 55391.35 88888.00 2007-07-14 19:31:54.000 195 12398.80 -26.55 55391.32 88888.00 2007-07-14 19:31:54.125 195 12398.83 -26.52 55391.30 88888.00 2007-07-14 19:31:54.250 195 12398.85 -26.55 55391.30 88888.00 2007-07-14 19:31:54.375 195 12398.85 -26.52 55391.32 88888.00 2007-07-14 19:31:54.500 195 12398.90 -26.57 55391.30 88888.00 2007-07-14 19:31:54.625 195 12398.95 -26.57 55391.28 88888.00 2007-07-14 19:31:54.750 195 12398.95 -26.60 55391.28 88888.00 2007-07-14 19:31:54.875 195 12398.98 -26.57 55391.28 88888.00 2007-07-14 19:31:55.000 195 12399.05 -26.55 55391.28 88888.00 2007-07-14 19:31:55.125 195 12399.10 -26.55 55391.28 88888.00 2007-07-14 19:31:55.250 195 12399.05 -26.65 55391.28 88888.00 2007-07-14 19:31:55.375 195 12399.08 -26.62 55391.28 88888.00 2007-07-14 19:31:55.500 195 12399.15 -26.62 55391.22 88888.00 2007-07-14 19:31:55.625 195 12399.15 -26.62 55391.25 88888.00 2007-07-14 19:31:55.750 195 12399.15 -26.62 55391.22 88888.00 2007-07-14 19:31:55.875 195 12399.12 -26.75 55391.25 88888.00 2007-07-14 19:31:56.000 195 12399.05 -26.75 55391.25 88888.00 2007-07-14 19:31:56.125 195 12399.08 -26.73 55391.25 88888.00 2007-07-14 19:31:56.250 195 12399.17 -26.73 55391.22 88888.00 2007-07-14 19:31:56.375 195 12399.20 -26.77 55391.22 88888.00 2007-07-14 19:31:56.500 195 12399.17 -26.77 55391.22 88888.00 2007-07-14 19:31:56.625 195 12399.25 -26.77 55391.22 88888.00 2007-07-14 19:31:56.750 195 12399.30 -26.73 55391.25 88888.00 2007-07-14 19:31:56.875 195 12399.27 -26.73 55391.20 88888.00 2007-07-14 19:31:57.000 195 12399.27 -26.75 55391.18 88888.00 2007-07-14 19:31:57.125 195 12399.23 -26.77 55391.18 88888.00 2007-07-14 19:31:57.250 195 12399.23 -26.75 55391.22 88888.00 2007-07-14 19:31:57.375 195 12399.30 -26.75 55391.22 88888.00 2007-07-14 19:31:57.500 195 12399.33 -26.80 55391.22 88888.00 2007-07-14 19:31:57.625 195 12399.38 -26.82 55391.20 88888.00 2007-07-14 19:31:57.750 195 12399.35 -26.80 55391.20 88888.00 2007-07-14 19:31:57.875 195 12399.25 -26.85 55391.18 88888.00 2007-07-14 19:31:58.000 195 12399.23 -26.88 55391.15 88888.00 2007-07-14 19:31:58.125 195 12399.27 -26.90 55391.20 88888.00 2007-07-14 19:31:58.250 195 12399.30 -26.93 55391.15 88888.00 2007-07-14 19:31:58.375 195 12399.27 -26.80 55391.18 88888.00 2007-07-14 19:31:58.500 195 12399.35 -26.77 55391.18 88888.00 2007-07-14 19:31:58.625 195 12399.48 -26.80 55391.18 88888.00 2007-07-14 19:31:58.750 195 12399.50 -26.85 55391.18 88888.00 2007-07-14 19:31:58.875 195 12399.48 -26.85 55391.18 88888.00 2007-07-14 19:31:59.000 195 12399.42 -26.85 55391.18 88888.00 2007-07-14 19:31:59.125 195 12399.35 -26.80 55391.15 88888.00 2007-07-14 19:31:59.250 195 12399.30 -26.80 55391.15 88888.00 2007-07-14 19:31:59.375 195 12399.25 -26.77 55391.12 88888.00 2007-07-14 19:31:59.500 195 12399.25 -26.77 55391.15 88888.00 2007-07-14 19:31:59.625 195 12399.33 -26.82 55391.15 88888.00 2007-07-14 19:31:59.750 195 12399.35 -26.85 55391.12 88888.00 2007-07-14 19:31:59.875 195 12399.35 -26.82 55391.12 88888.00 2007-07-14 19:32:00.000 195 12399.42 -26.80 55391.12 88888.00 2007-07-14 19:32:00.125 195 12399.45 -26.80 55391.18 88888.00 2007-07-14 19:32:00.250 195 12399.40 -26.85 55391.12 88888.00 2007-07-14 19:32:00.375 195 12399.40 -26.80 55391.12 88888.00 2007-07-14 19:32:00.500 195 12399.40 -26.82 55391.12 88888.00 2007-07-14 19:32:00.625 195 12399.40 -26.85 55391.10 88888.00 2007-07-14 19:32:00.750 195 12399.45 -26.85 55391.10 88888.00 2007-07-14 19:32:00.875 195 12399.42 -26.88 55391.07 88888.00 2007-07-14 19:32:01.000 195 12399.42 -26.88 55391.07 88888.00 2007-07-14 19:32:01.125 195 12399.52 -26.82 55391.12 88888.00 2007-07-14 19:32:01.250 195 12399.58 -26.85 55391.12 88888.00 2007-07-14 19:32:01.375 195 12399.62 -26.82 55391.10 88888.00 2007-07-14 19:32:01.500 195 12399.60 -26.90 55391.10 88888.00 2007-07-14 19:32:01.625 195 12399.67 -26.90 55391.07 88888.00 2007-07-14 19:32:01.750 195 12399.62 -26.98 55391.07 88888.00 2007-07-14 19:32:01.875 195 12399.58 -27.02 55391.10 88888.00 2007-07-14 19:32:02.000 195 12399.52 -27.00 55391.10 88888.00 2007-07-14 19:32:02.125 195 12399.55 -26.98 55391.12 88888.00 2007-07-14 19:32:02.250 195 12399.50 -27.00 55391.15 88888.00 2007-07-14 19:32:02.375 195 12399.62 -27.00 55391.10 88888.00 2007-07-14 19:32:02.500 195 12399.62 -27.02 55391.10 88888.00 2007-07-14 19:32:02.625 195 12399.60 -27.05 55391.10 88888.00 2007-07-14 19:32:02.750 195 12399.60 -27.10 55391.10 88888.00 2007-07-14 19:32:02.875 195 12399.67 -27.07 55391.10 88888.00 2007-07-14 19:32:03.000 195 12399.65 -27.07 55391.10 88888.00 2007-07-14 19:32:03.125 195 12399.62 -27.10 55391.10 88888.00 2007-07-14 19:32:03.250 195 12399.65 -27.15 55391.07 88888.00 2007-07-14 19:32:03.375 195 12399.67 -27.18 55391.07 88888.00 2007-07-14 19:32:03.500 195 12399.67 -27.18 55391.07 88888.00 2007-07-14 19:32:03.625 195 12399.67 -27.15 55391.12 88888.00 2007-07-14 19:32:03.750 195 12399.67 -27.20 55391.10 88888.00 2007-07-14 19:32:03.875 195 12399.67 -27.23 55391.10 88888.00 2007-07-14 19:32:04.000 195 12399.70 -27.15 55391.10 88888.00 2007-07-14 19:32:04.125 195 12399.70 -27.15 55391.10 88888.00 2007-07-14 19:32:04.250 195 12399.67 -27.15 55391.10 88888.00 2007-07-14 19:32:04.375 195 12399.62 -27.20 55391.10 88888.00 2007-07-14 19:32:04.500 195 12399.60 -27.25 55391.07 88888.00 2007-07-14 19:32:04.625 195 12399.60 -27.23 55391.05 88888.00 2007-07-14 19:32:04.750 195 12399.58 -27.25 55391.03 88888.00 2007-07-14 19:32:04.875 195 12399.62 -27.25 55391.05 88888.00 2007-07-14 19:32:05.000 195 12399.58 -27.23 55391.05 88888.00 2007-07-14 19:32:05.125 195 12399.58 -27.25 55391.07 88888.00 2007-07-14 19:32:05.250 195 12399.55 -27.32 55391.05 88888.00 2007-07-14 19:32:05.375 195 12399.58 -27.25 55391.05 88888.00 2007-07-14 19:32:05.500 195 12399.65 -27.27 55391.05 88888.00 2007-07-14 19:32:05.625 195 12399.60 -27.30 55391.05 88888.00 2007-07-14 19:32:05.750 195 12399.60 -27.32 55391.05 88888.00 2007-07-14 19:32:05.875 195 12399.70 -27.38 55391.07 88888.00 2007-07-14 19:32:06.000 195 12399.75 -27.35 55391.10 88888.00 2007-07-14 19:32:06.125 195 12399.75 -27.32 55391.10 88888.00 2007-07-14 19:32:06.250 195 12399.65 -27.38 55391.10 88888.00 2007-07-14 19:32:06.375 195 12399.60 -27.32 55391.07 88888.00 2007-07-14 19:32:06.500 195 12399.60 -27.35 55391.07 88888.00 2007-07-14 19:32:06.625 195 12399.65 -27.38 55391.05 88888.00 2007-07-14 19:32:06.750 195 12399.73 -27.35 55391.05 88888.00 2007-07-14 19:32:06.875 195 12399.70 -27.43 55391.05 88888.00 2007-07-14 19:32:07.000 195 12399.67 -27.38 55391.05 88888.00 2007-07-14 19:32:07.125 195 12399.70 -27.40 55391.05 88888.00 2007-07-14 19:32:07.250 195 12399.62 -27.50 55391.05 88888.00 2007-07-14 19:32:07.375 195 12399.58 -27.50 55391.03 88888.00 2007-07-14 19:32:07.500 195 12399.55 -27.52 55391.03 88888.00 2007-07-14 19:32:07.625 195 12399.45 -27.55 55391.03 88888.00 2007-07-14 19:32:07.750 195 12399.58 -27.50 55391.03 88888.00 2007-07-14 19:32:07.875 195 12399.65 -27.50 55391.03 88888.00 2007-07-14 19:32:08.000 195 12399.62 -27.50 55391.03 88888.00 2007-07-14 19:32:08.125 195 12399.65 -27.55 55391.05 88888.00 2007-07-14 19:32:08.250 195 12399.70 -27.60 55391.05 88888.00 2007-07-14 19:32:08.375 195 12399.73 -27.55 55391.07 88888.00 2007-07-14 19:32:08.500 195 12399.67 -27.57 55391.03 88888.00 2007-07-14 19:32:08.625 195 12399.73 -27.57 55391.03 88888.00 2007-07-14 19:32:08.750 195 12399.75 -27.62 55391.05 88888.00 2007-07-14 19:32:08.875 195 12399.73 -27.60 55391.07 88888.00 2007-07-14 19:32:09.000 195 12399.70 -27.65 55391.05 88888.00 2007-07-14 19:32:09.125 195 12399.65 -27.65 55391.05 88888.00 2007-07-14 19:32:09.250 195 12399.58 -27.70 55391.07 88888.00 2007-07-14 19:32:09.375 195 12399.62 -27.62 55391.07 88888.00 2007-07-14 19:32:09.500 195 12399.70 -27.57 55391.05 88888.00 2007-07-14 19:32:09.625 195 12399.62 -27.68 55391.03 88888.00 2007-07-14 19:32:09.750 195 12399.62 -27.75 55391.03 88888.00 2007-07-14 19:32:09.875 195 12399.67 -27.73 55391.05 88888.00 2007-07-14 19:32:10.000 195 12399.75 -27.75 55391.07 88888.00 2007-07-14 19:32:10.125 195 12399.80 -27.77 55391.10 88888.00 2007-07-14 19:32:10.250 195 12399.80 -27.80 55391.07 88888.00 2007-07-14 19:32:10.375 195 12399.73 -27.82 55391.05 88888.00 2007-07-14 19:32:10.500 195 12399.67 -27.82 55391.05 88888.00 2007-07-14 19:32:10.625 195 12399.60 -27.90 55391.00 88888.00 2007-07-14 19:32:10.750 195 12399.55 -27.90 55390.97 88888.00 2007-07-14 19:32:10.875 195 12399.62 -27.88 55391.00 88888.00 2007-07-14 19:32:11.000 195 12399.65 -27.90 55390.97 88888.00 2007-07-14 19:32:11.125 195 12399.70 -27.90 55391.03 88888.00 2007-07-14 19:32:11.250 195 12399.62 -27.90 55391.05 88888.00 2007-07-14 19:32:11.375 195 12399.67 -27.85 55391.03 88888.00 2007-07-14 19:32:11.500 195 12399.62 -27.90 55391.00 88888.00 2007-07-14 19:32:11.625 195 12399.55 -27.93 55391.03 88888.00 2007-07-14 19:32:11.750 195 12399.65 -27.93 55391.05 88888.00 2007-07-14 19:32:11.875 195 12399.70 -27.90 55391.03 88888.00 2007-07-14 19:32:12.000 195 12399.70 -27.98 55391.05 88888.00 2007-07-14 19:32:12.125 195 12399.65 -28.02 55391.05 88888.00 2007-07-14 19:32:12.250 195 12399.67 -27.95 55391.07 88888.00 2007-07-14 19:32:12.375 195 12399.67 -27.93 55391.05 88888.00 2007-07-14 19:32:12.500 195 12399.60 -27.98 55391.00 88888.00 2007-07-14 19:32:12.625 195 12399.52 -28.00 55391.03 88888.00 2007-07-14 19:32:12.750 195 12399.55 -27.98 55391.03 88888.00 2007-07-14 19:32:12.875 195 12399.62 -27.95 55391.00 88888.00 2007-07-14 19:32:13.000 195 12399.73 -27.98 55391.03 88888.00 2007-07-14 19:32:13.125 195 12399.75 -28.02 55391.03 88888.00 2007-07-14 19:32:13.250 195 12399.60 -28.02 55391.00 88888.00 2007-07-14 19:32:13.375 195 12399.60 -28.02 55391.00 88888.00 2007-07-14 19:32:13.500 195 12399.55 -28.05 55391.00 88888.00 2007-07-14 19:32:13.625 195 12399.50 -28.10 55390.95 88888.00 2007-07-14 19:32:13.750 195 12399.52 -28.15 55390.93 88888.00 2007-07-14 19:32:13.875 195 12399.50 -28.10 55390.95 88888.00 2007-07-14 19:32:14.000 195 12399.42 -28.10 55390.93 88888.00 2007-07-14 19:32:14.125 195 12399.45 -28.05 55390.93 88888.00 2007-07-14 19:32:14.250 195 12399.48 -28.07 55390.95 88888.00 2007-07-14 19:32:14.375 195 12399.52 -28.10 55390.95 88888.00 2007-07-14 19:32:14.500 195 12399.52 -28.07 55390.95 88888.00 2007-07-14 19:32:14.625 195 12399.48 -28.10 55390.97 88888.00 2007-07-14 19:32:14.750 195 12399.45 -28.12 55391.00 88888.00 2007-07-14 19:32:14.875 195 12399.45 -28.18 55390.95 88888.00 2007-07-14 19:32:15.000 195 12399.45 -28.12 55390.95 88888.00 2007-07-14 19:32:15.125 195 12399.45 -28.10 55390.97 88888.00 2007-07-14 19:32:15.250 195 12399.40 -28.15 55390.97 88888.00 2007-07-14 19:32:15.375 195 12399.38 -28.15 55390.95 88888.00 2007-07-14 19:32:15.500 195 12399.42 -28.12 55390.95 88888.00 2007-07-14 19:32:15.625 195 12399.42 -28.10 55390.97 88888.00 2007-07-14 19:32:15.750 195 12399.42 -28.10 55391.00 88888.00 2007-07-14 19:32:15.875 195 12399.38 -28.12 55391.00 88888.00 2007-07-14 19:32:16.000 195 12399.35 -28.15 55390.97 88888.00 2007-07-14 19:32:16.125 195 12399.38 -28.15 55390.97 88888.00 2007-07-14 19:32:16.250 195 12399.35 -28.15 55391.00 88888.00 2007-07-14 19:32:16.375 195 12399.30 -28.15 55390.97 88888.00 2007-07-14 19:32:16.500 195 12399.33 -28.18 55390.90 88888.00 2007-07-14 19:32:16.625 195 12399.35 -28.20 55390.90 88888.00 2007-07-14 19:32:16.750 195 12399.33 -28.20 55390.95 88888.00 2007-07-14 19:32:16.875 195 12399.33 -28.18 55390.95 88888.00 2007-07-14 19:32:17.000 195 12399.40 -28.20 55390.93 88888.00 2007-07-14 19:32:17.125 195 12399.38 -28.25 55390.93 88888.00 2007-07-14 19:32:17.250 195 12399.33 -28.25 55390.97 88888.00 2007-07-14 19:32:17.375 195 12399.30 -28.23 55390.95 88888.00 2007-07-14 19:32:17.500 195 12399.30 -28.30 55390.93 88888.00 2007-07-14 19:32:17.625 195 12399.30 -28.25 55390.95 88888.00 2007-07-14 19:32:17.750 195 12399.30 -28.25 55390.95 88888.00 2007-07-14 19:32:17.875 195 12399.35 -28.35 55390.93 88888.00 2007-07-14 19:32:18.000 195 12399.42 -28.32 55390.93 88888.00 2007-07-14 19:32:18.125 195 12399.42 -28.30 55390.95 88888.00 2007-07-14 19:32:18.250 195 12399.30 -28.32 55390.93 88888.00 2007-07-14 19:32:18.375 195 12399.30 -28.30 55390.93 88888.00 2007-07-14 19:32:18.500 195 12399.33 -28.32 55390.95 88888.00 2007-07-14 19:32:18.625 195 12399.40 -28.32 55390.93 88888.00 2007-07-14 19:32:18.750 195 12399.42 -28.32 55390.93 88888.00 2007-07-14 19:32:18.875 195 12399.38 -28.40 55390.90 88888.00 2007-07-14 19:32:19.000 195 12399.35 -28.45 55390.90 88888.00 2007-07-14 19:32:19.125 195 12399.33 -28.40 55390.90 88888.00 2007-07-14 19:32:19.250 195 12399.30 -28.43 55390.90 88888.00 2007-07-14 19:32:19.375 195 12399.23 -28.45 55390.85 88888.00 2007-07-14 19:32:19.500 195 12399.17 -28.48 55390.88 88888.00 2007-07-14 19:32:19.625 195 12399.25 -28.40 55390.90 88888.00 2007-07-14 19:32:19.750 195 12399.27 -28.40 55390.93 88888.00 2007-07-14 19:32:19.875 195 12399.30 -28.45 55390.90 88888.00 2007-07-14 19:32:20.000 195 12399.38 -28.43 55390.88 88888.00 2007-07-14 19:32:20.125 195 12399.42 -28.35 55390.85 88888.00 2007-07-14 19:32:20.250 195 12399.40 -28.40 55390.88 88888.00 2007-07-14 19:32:20.375 195 12399.42 -28.45 55390.88 88888.00 2007-07-14 19:32:20.500 195 12399.40 -28.45 55390.85 88888.00 2007-07-14 19:32:20.625 195 12399.35 -28.45 55390.82 88888.00 2007-07-14 19:32:20.750 195 12399.35 -28.52 55390.82 88888.00 2007-07-14 19:32:20.875 195 12399.33 -28.52 55390.85 88888.00 2007-07-14 19:32:21.000 195 12399.38 -28.48 55390.85 88888.00 2007-07-14 19:32:21.125 195 12399.40 -28.48 55390.85 88888.00 2007-07-14 19:32:21.250 195 12399.45 -28.55 55390.88 88888.00 2007-07-14 19:32:21.375 195 12399.48 -28.48 55390.88 88888.00 2007-07-14 19:32:21.500 195 12399.40 -28.55 55390.88 88888.00 2007-07-14 19:32:21.625 195 12399.40 -28.60 55390.82 88888.00 2007-07-14 19:32:21.750 195 12399.52 -28.57 55390.85 88888.00 2007-07-14 19:32:21.875 195 12399.55 -28.57 55390.82 88888.00 2007-07-14 19:32:22.000 195 12399.58 -28.55 55390.80 88888.00 2007-07-14 19:32:22.125 195 12399.50 -28.62 55390.82 88888.00 2007-07-14 19:32:22.250 195 12399.52 -28.62 55390.82 88888.00 2007-07-14 19:32:22.375 195 12399.60 -28.62 55390.80 88888.00 2007-07-14 19:32:22.500 195 12399.52 -28.65 55390.82 88888.00 2007-07-14 19:32:22.625 195 12399.55 -28.70 55390.82 88888.00 2007-07-14 19:32:22.750 195 12399.60 -28.68 55390.80 88888.00 2007-07-14 19:32:22.875 195 12399.75 -28.68 55390.82 88888.00 2007-07-14 19:32:23.000 195 12399.77 -28.73 55390.82 88888.00 2007-07-14 19:32:23.125 195 12399.73 -28.73 55390.78 88888.00 2007-07-14 19:32:23.250 195 12399.67 -28.68 55390.80 88888.00 2007-07-14 19:32:23.375 195 12399.80 -28.70 55390.82 88888.00 2007-07-14 19:32:23.500 195 12399.85 -28.70 55390.82 88888.00 2007-07-14 19:32:23.625 195 12399.90 -28.68 55390.82 88888.00 2007-07-14 19:32:23.750 195 12399.88 -28.73 55390.78 88888.00 2007-07-14 19:32:23.875 195 12399.85 -28.75 55390.78 88888.00 2007-07-14 19:32:24.000 195 12399.92 -28.77 55390.78 88888.00 2007-07-14 19:32:24.125 195 12399.88 -28.80 55390.72 88888.00 2007-07-14 19:32:24.250 195 12399.77 -28.82 55390.72 88888.00 2007-07-14 19:32:24.375 195 12399.85 -28.77 55390.75 88888.00 2007-07-14 19:32:24.500 195 12399.95 -28.73 55390.75 88888.00 2007-07-14 19:32:24.625 195 12399.95 -28.77 55390.75 88888.00 2007-07-14 19:32:24.750 195 12399.98 -28.85 55390.75 88888.00 2007-07-14 19:32:24.875 195 12399.90 -28.85 55390.72 88888.00 2007-07-14 19:32:25.000 195 12399.98 -28.88 55390.75 88888.00 2007-07-14 19:32:25.125 195 12400.08 -28.85 55390.72 88888.00 2007-07-14 19:32:25.250 195 12400.10 -28.80 55390.70 88888.00 2007-07-14 19:32:25.375 195 12400.08 -28.82 55390.70 88888.00 2007-07-14 19:32:25.500 195 12400.10 -28.85 55390.68 88888.00 2007-07-14 19:32:25.625 195 12400.20 -28.85 55390.70 88888.00 2007-07-14 19:32:25.750 195 12400.17 -28.85 55390.70 88888.00 2007-07-14 19:32:25.875 195 12400.17 -28.90 55390.70 88888.00 2007-07-14 19:32:26.000 195 12400.27 -28.93 55390.68 88888.00 2007-07-14 19:32:26.125 195 12400.35 -28.88 55390.68 88888.00 2007-07-14 19:32:26.250 195 12400.38 -28.90 55390.65 88888.00 2007-07-14 19:32:26.375 195 12400.33 -28.93 55390.62 88888.00 2007-07-14 19:32:26.500 195 12400.27 -28.88 55390.62 88888.00 2007-07-14 19:32:26.625 195 12400.33 -28.88 55390.62 88888.00 2007-07-14 19:32:26.750 195 12400.42 -28.88 55390.62 88888.00 2007-07-14 19:32:26.875 195 12400.45 -28.90 55390.60 88888.00 2007-07-14 19:32:27.000 195 12400.50 -28.90 55390.57 88888.00 2007-07-14 19:32:27.125 195 12400.55 -28.90 55390.60 88888.00 2007-07-14 19:32:27.250 195 12400.48 -29.00 55390.55 88888.00 2007-07-14 19:32:27.375 195 12400.48 -28.98 55390.55 88888.00 2007-07-14 19:32:27.500 195 12400.55 -28.95 55390.55 88888.00 2007-07-14 19:32:27.625 195 12400.70 -28.98 55390.57 88888.00 2007-07-14 19:32:27.750 195 12400.77 -28.98 55390.57 88888.00 2007-07-14 19:32:27.875 195 12400.73 -28.93 55390.57 88888.00 2007-07-14 19:32:28.000 195 12400.67 -28.98 55390.60 88888.00 2007-07-14 19:32:28.125 195 12400.73 -29.02 55390.57 88888.00 2007-07-14 19:32:28.250 195 12400.73 -29.05 55390.57 88888.00 2007-07-14 19:32:28.375 195 12400.75 -29.07 55390.57 88888.00 2007-07-14 19:32:28.500 195 12400.77 -29.05 55390.55 88888.00 2007-07-14 19:32:28.625 195 12400.77 -29.07 55390.55 88888.00 2007-07-14 19:32:28.750 195 12400.85 -29.10 55390.55 88888.00 2007-07-14 19:32:28.875 195 12400.85 -29.12 55390.55 88888.00 2007-07-14 19:32:29.000 195 12400.80 -29.12 55390.53 88888.00 2007-07-14 19:32:29.125 195 12400.88 -29.10 55390.57 88888.00 2007-07-14 19:32:29.250 195 12401.00 -29.07 55390.55 88888.00 2007-07-14 19:32:29.375 195 12401.02 -29.10 55390.53 88888.00 2007-07-14 19:32:29.500 195 12400.98 -29.12 55390.53 88888.00 2007-07-14 19:32:29.625 195 12400.98 -29.12 55390.53 88888.00 2007-07-14 19:32:29.750 195 12401.05 -29.15 55390.53 88888.00 2007-07-14 19:32:29.875 195 12401.05 -29.25 55390.47 88888.00 2007-07-14 19:32:30.000 195 12401.02 -29.25 55390.47 88888.00 2007-07-14 19:32:30.125 195 12401.05 -29.25 55390.55 88888.00 2007-07-14 19:32:30.250 195 12401.10 -29.25 55390.53 88888.00 2007-07-14 19:32:30.375 195 12401.10 -29.27 55390.50 88888.00 2007-07-14 19:32:30.500 195 12401.02 -29.32 55390.50 88888.00 2007-07-14 19:32:30.625 195 12401.00 -29.35 55390.50 88888.00 2007-07-14 19:32:30.750 195 12401.08 -29.38 55390.47 88888.00 2007-07-14 19:32:30.875 195 12401.12 -29.30 55390.50 88888.00 2007-07-14 19:32:31.000 195 12401.05 -29.35 55390.47 88888.00 2007-07-14 19:32:31.125 195 12401.00 -29.40 55390.45 88888.00 2007-07-14 19:32:31.250 195 12400.95 -29.48 55390.45 88888.00 2007-07-14 19:32:31.375 195 12401.00 -29.40 55390.43 88888.00 2007-07-14 19:32:31.500 195 12401.00 -29.43 55390.40 88888.00 2007-07-14 19:32:31.625 195 12401.02 -29.43 55390.40 88888.00 2007-07-14 19:32:31.750 195 12401.05 -29.43 55390.43 88888.00 2007-07-14 19:32:31.875 195 12401.02 -29.43 55390.43 88888.00 2007-07-14 19:32:32.000 195 12401.05 -29.45 55390.40 88888.00 2007-07-14 19:32:32.125 195 12401.08 -29.45 55390.40 88888.00 2007-07-14 19:32:32.250 195 12401.00 -29.50 55390.43 88888.00 2007-07-14 19:32:32.375 195 12401.08 -29.50 55390.43 88888.00 2007-07-14 19:32:32.500 195 12401.17 -29.52 55390.40 88888.00 2007-07-14 19:32:32.625 195 12401.15 -29.52 55390.40 88888.00 2007-07-14 19:32:32.750 195 12401.15 -29.57 55390.32 88888.00 2007-07-14 19:32:32.875 195 12401.20 -29.57 55390.35 88888.00 2007-07-14 19:32:33.000 195 12401.23 -29.57 55390.38 88888.00 2007-07-14 19:32:33.125 195 12401.15 -29.57 55390.38 88888.00 2007-07-14 19:32:33.250 195 12401.17 -29.62 55390.32 88888.00 2007-07-14 19:32:33.375 195 12401.23 -29.62 55390.35 88888.00 2007-07-14 19:32:33.500 195 12401.23 -29.60 55390.38 88888.00 2007-07-14 19:32:33.625 195 12401.23 -29.65 55390.35 88888.00 2007-07-14 19:32:33.750 195 12401.20 -29.70 55390.35 88888.00 2007-07-14 19:32:33.875 195 12401.20 -29.70 55390.35 88888.00 2007-07-14 19:32:34.000 195 12401.27 -29.65 55390.32 88888.00 2007-07-14 19:32:34.125 195 12401.25 -29.68 55390.38 88888.00 2007-07-14 19:32:34.250 195 12401.23 -29.75 55390.38 88888.00 2007-07-14 19:32:34.375 195 12401.25 -29.73 55390.35 88888.00 2007-07-14 19:32:34.500 195 12401.27 -29.75 55390.38 88888.00 2007-07-14 19:32:34.625 195 12401.30 -29.70 55390.38 88888.00 2007-07-14 19:32:34.750 195 12401.38 -29.65 55390.35 88888.00 2007-07-14 19:32:34.875 195 12401.35 -29.68 55390.35 88888.00 2007-07-14 19:32:35.000 195 12401.30 -29.70 55390.32 88888.00 2007-07-14 19:32:35.125 195 12401.25 -29.70 55390.35 88888.00 2007-07-14 19:32:35.250 195 12401.23 -29.75 55390.38 88888.00 2007-07-14 19:32:35.375 195 12401.23 -29.77 55390.35 88888.00 2007-07-14 19:32:35.500 195 12401.17 -29.77 55390.38 88888.00 2007-07-14 19:32:35.625 195 12401.15 -29.73 55390.35 88888.00 2007-07-14 19:32:35.750 195 12401.17 -29.73 55390.35 88888.00 2007-07-14 19:32:35.875 195 12401.33 -29.68 55390.35 88888.00 2007-07-14 19:32:36.000 195 12401.40 -29.80 55390.35 88888.00 2007-07-14 19:32:36.125 195 12401.35 -29.82 55390.32 88888.00 2007-07-14 19:32:36.250 195 12401.30 -29.77 55390.38 88888.00 2007-07-14 19:32:36.375 195 12401.38 -29.70 55390.38 88888.00 2007-07-14 19:32:36.500 195 12401.35 -29.70 55390.35 88888.00 2007-07-14 19:32:36.625 195 12401.35 -29.73 55390.35 88888.00 2007-07-14 19:32:36.750 195 12401.33 -29.77 55390.38 88888.00 2007-07-14 19:32:36.875 195 12401.27 -29.80 55390.35 88888.00 2007-07-14 19:32:37.000 195 12401.27 -29.80 55390.35 88888.00 2007-07-14 19:32:37.125 195 12401.33 -29.82 55390.35 88888.00 2007-07-14 19:32:37.250 195 12401.25 -29.82 55390.32 88888.00 2007-07-14 19:32:37.375 195 12401.25 -29.82 55390.32 88888.00 2007-07-14 19:32:37.500 195 12401.30 -29.77 55390.35 88888.00 2007-07-14 19:32:37.625 195 12401.33 -29.73 55390.35 88888.00 2007-07-14 19:32:37.750 195 12401.30 -29.77 55390.32 88888.00 2007-07-14 19:32:37.875 195 12401.17 -29.85 55390.28 88888.00 2007-07-14 19:32:38.000 195 12401.20 -29.85 55390.28 88888.00 2007-07-14 19:32:38.125 195 12401.23 -29.85 55390.30 88888.00 2007-07-14 19:32:38.250 195 12401.23 -29.82 55390.35 88888.00 2007-07-14 19:32:38.375 195 12401.33 -29.77 55390.38 88888.00 2007-07-14 19:32:38.500 195 12401.33 -29.82 55390.35 88888.00 2007-07-14 19:32:38.625 195 12401.25 -29.82 55390.35 88888.00 2007-07-14 19:32:38.750 195 12401.23 -29.82 55390.35 88888.00 2007-07-14 19:32:38.875 195 12401.23 -29.85 55390.32 88888.00 2007-07-14 19:32:39.000 195 12401.23 -29.88 55390.30 88888.00 2007-07-14 19:32:39.125 195 12401.25 -29.88 55390.30 88888.00 2007-07-14 19:32:39.250 195 12401.30 -29.88 55390.32 88888.00 2007-07-14 19:32:39.375 195 12401.33 -29.82 55390.30 88888.00 2007-07-14 19:32:39.500 195 12401.27 -29.80 55390.30 88888.00 2007-07-14 19:32:39.625 195 12401.27 -29.80 55390.30 88888.00 2007-07-14 19:32:39.750 195 12401.30 -29.77 55390.32 88888.00 2007-07-14 19:32:39.875 195 12401.30 -29.77 55390.38 88888.00 2007-07-14 19:32:40.000 195 12401.30 -29.80 55390.35 88888.00 2007-07-14 19:32:40.125 195 12401.25 -29.82 55390.35 88888.00 2007-07-14 19:32:40.250 195 12401.27 -29.75 55390.35 88888.00 2007-07-14 19:32:40.375 195 12401.30 -29.73 55390.38 88888.00 2007-07-14 19:32:40.500 195 12401.30 -29.75 55390.35 88888.00 2007-07-14 19:32:40.625 195 12401.30 -29.77 55390.32 88888.00 2007-07-14 19:32:40.750 195 12401.35 -29.70 55390.38 88888.00 2007-07-14 19:32:40.875 195 12401.27 -29.70 55390.38 88888.00 2007-07-14 19:32:41.000 195 12401.23 -29.68 55390.35 88888.00 2007-07-14 19:32:41.125 195 12401.20 -29.68 55390.38 88888.00 2007-07-14 19:32:41.250 195 12401.17 -29.70 55390.38 88888.00 2007-07-14 19:32:41.375 195 12401.23 -29.73 55390.32 88888.00 2007-07-14 19:32:41.500 195 12401.25 -29.75 55390.35 88888.00 2007-07-14 19:32:41.625 195 12401.30 -29.75 55390.40 88888.00 2007-07-14 19:32:41.750 195 12401.35 -29.75 55390.35 88888.00 2007-07-14 19:32:41.875 195 12401.38 -29.75 55390.38 88888.00 2007-07-14 19:32:42.000 195 12401.38 -29.70 55390.38 88888.00 2007-07-14 19:32:42.125 195 12401.35 -29.68 55390.38 88888.00 2007-07-14 19:32:42.250 195 12401.23 -29.77 55390.35 88888.00 2007-07-14 19:32:42.375 195 12401.12 -29.80 55390.32 88888.00 2007-07-14 19:32:42.500 195 12401.15 -29.75 55390.32 88888.00 2007-07-14 19:32:42.625 195 12401.23 -29.73 55390.35 88888.00 2007-07-14 19:32:42.750 195 12401.25 -29.70 55390.35 88888.00 2007-07-14 19:32:42.875 195 12401.17 -29.73 55390.38 88888.00 2007-07-14 19:32:43.000 195 12401.17 -29.75 55390.35 88888.00 2007-07-14 19:32:43.125 195 12401.23 -29.73 55390.32 88888.00 2007-07-14 19:32:43.250 195 12401.25 -29.70 55390.32 88888.00 2007-07-14 19:32:43.375 195 12401.30 -29.68 55390.32 88888.00 2007-07-14 19:32:43.500 195 12401.33 -29.70 55390.32 88888.00 2007-07-14 19:32:43.625 195 12401.33 -29.70 55390.35 88888.00 2007-07-14 19:32:43.750 195 12401.35 -29.73 55390.32 88888.00 2007-07-14 19:32:43.875 195 12401.27 -29.77 55390.28 88888.00 2007-07-14 19:32:44.000 195 12401.23 -29.80 55390.25 88888.00 2007-07-14 19:32:44.125 195 12401.33 -29.75 55390.28 88888.00 2007-07-14 19:32:44.250 195 12401.38 -29.73 55390.28 88888.00 2007-07-14 19:32:44.375 195 12401.35 -29.77 55390.28 88888.00 2007-07-14 19:32:44.500 195 12401.33 -29.77 55390.22 88888.00 2007-07-14 19:32:44.625 195 12401.40 -29.80 55390.22 88888.00 2007-07-14 19:32:44.750 195 12401.55 -29.77 55390.25 88888.00 2007-07-14 19:32:44.875 195 12401.58 -29.77 55390.28 88888.00 2007-07-14 19:32:45.000 195 12401.48 -29.82 55390.22 88888.00 2007-07-14 19:32:45.125 195 12401.42 -29.85 55390.20 88888.00 2007-07-14 19:32:45.250 195 12401.45 -29.82 55390.22 88888.00 2007-07-14 19:32:45.375 195 12401.50 -29.82 55390.22 88888.00 2007-07-14 19:32:45.500 195 12401.50 -29.85 55390.25 88888.00 2007-07-14 19:32:45.625 195 12401.55 -29.80 55390.28 88888.00 2007-07-14 19:32:45.750 195 12401.58 -29.80 55390.25 88888.00 2007-07-14 19:32:45.875 195 12401.58 -29.80 55390.25 88888.00 2007-07-14 19:32:46.000 195 12401.52 -29.82 55390.22 88888.00 2007-07-14 19:32:46.125 195 12401.52 -29.85 55390.20 88888.00 2007-07-14 19:32:46.250 195 12401.48 -29.88 55390.22 88888.00 2007-07-14 19:32:46.375 195 12401.48 -29.88 55390.22 88888.00 2007-07-14 19:32:46.500 195 12401.50 -29.85 55390.20 88888.00 2007-07-14 19:32:46.625 195 12401.58 -29.82 55390.15 88888.00 2007-07-14 19:32:46.750 195 12401.52 -29.85 55390.12 88888.00 2007-07-14 19:32:46.875 195 12401.48 -29.90 55390.15 88888.00 2007-07-14 19:32:47.000 195 12401.52 -29.85 55390.15 88888.00 2007-07-14 19:32:47.125 195 12401.55 -29.85 55390.15 88888.00 2007-07-14 19:32:47.250 195 12401.50 -29.93 55390.15 88888.00 2007-07-14 19:32:47.375 195 12401.55 -29.90 55390.15 88888.00 2007-07-14 19:32:47.500 195 12401.60 -29.90 55390.15 88888.00 2007-07-14 19:32:47.625 195 12401.60 -29.95 55390.10 88888.00 2007-07-14 19:32:47.750 195 12401.55 -29.95 55390.10 88888.00 2007-07-14 19:32:47.875 195 12401.58 -29.85 55390.10 88888.00 2007-07-14 19:32:48.000 195 12401.60 -29.88 55390.12 88888.00 2007-07-14 19:32:48.125 195 12401.60 -29.95 55390.12 88888.00 2007-07-14 19:32:48.250 195 12401.55 -30.00 55390.12 88888.00 2007-07-14 19:32:48.375 195 12401.55 -29.98 55390.12 88888.00 2007-07-14 19:32:48.500 195 12401.55 -30.00 55390.12 88888.00 2007-07-14 19:32:48.625 195 12401.58 -30.00 55390.10 88888.00 2007-07-14 19:32:48.750 195 12401.58 -29.95 55390.07 88888.00 2007-07-14 19:32:48.875 195 12401.55 -30.00 55390.10 88888.00 2007-07-14 19:32:49.000 195 12401.52 -29.98 55390.10 88888.00 2007-07-14 19:32:49.125 195 12401.58 -29.98 55390.12 88888.00 2007-07-14 19:32:49.250 195 12401.60 -30.02 55390.10 88888.00 2007-07-14 19:32:49.375 195 12401.65 -30.05 55390.07 88888.00 2007-07-14 19:32:49.500 195 12401.62 -30.00 55390.10 88888.00 2007-07-14 19:32:49.625 195 12401.58 -29.98 55390.07 88888.00 2007-07-14 19:32:49.750 195 12401.60 -30.00 55390.07 88888.00 2007-07-14 19:32:49.875 195 12401.62 -30.00 55390.07 88888.00 2007-07-14 19:32:50.000 195 12401.58 -30.02 55390.07 88888.00 2007-07-14 19:32:50.125 195 12401.58 -30.00 55390.07 88888.00 2007-07-14 19:32:50.250 195 12401.55 -30.07 55390.07 88888.00 2007-07-14 19:32:50.375 195 12401.58 -30.07 55390.05 88888.00 2007-07-14 19:32:50.500 195 12401.52 -30.10 55390.05 88888.00 2007-07-14 19:32:50.625 195 12401.48 -30.15 55390.03 88888.00 2007-07-14 19:32:50.750 195 12401.45 -30.15 55390.03 88888.00 2007-07-14 19:32:50.875 195 12401.50 -30.15 55390.05 88888.00 2007-07-14 19:32:51.000 195 12401.55 -30.20 55390.05 88888.00 2007-07-14 19:32:51.125 195 12401.58 -30.20 55390.05 88888.00 2007-07-14 19:32:51.250 195 12401.55 -30.23 55390.07 88888.00 2007-07-14 19:32:51.375 195 12401.55 -30.23 55390.07 88888.00 2007-07-14 19:32:51.500 195 12401.50 -30.25 55390.05 88888.00 2007-07-14 19:32:51.625 195 12401.42 -30.30 55390.05 88888.00 2007-07-14 19:32:51.750 195 12401.42 -30.35 55390.05 88888.00 2007-07-14 19:32:51.875 195 12401.48 -30.30 55390.07 88888.00 2007-07-14 19:32:52.000 195 12401.48 -30.30 55390.05 88888.00 2007-07-14 19:32:52.125 195 12401.38 -30.25 55390.05 88888.00 2007-07-14 19:32:52.250 195 12401.30 -30.35 55390.05 88888.00 2007-07-14 19:32:52.375 195 12401.30 -30.35 55390.03 88888.00 2007-07-14 19:32:52.500 195 12401.33 -30.35 55390.03 88888.00 2007-07-14 19:32:52.625 195 12401.30 -30.35 55390.07 88888.00 2007-07-14 19:32:52.750 195 12401.38 -30.27 55390.10 88888.00 2007-07-14 19:32:52.875 195 12401.38 -30.30 55390.07 88888.00 2007-07-14 19:32:53.000 195 12401.38 -30.32 55390.05 88888.00 2007-07-14 19:32:53.125 195 12401.30 -30.40 55390.00 88888.00 2007-07-14 19:32:53.250 195 12401.25 -30.43 55390.03 88888.00 2007-07-14 19:32:53.375 195 12401.27 -30.40 55390.05 88888.00 2007-07-14 19:32:53.500 195 12401.27 -30.43 55390.05 88888.00 2007-07-14 19:32:53.625 195 12401.30 -30.43 55390.07 88888.00 2007-07-14 19:32:53.750 195 12401.33 -30.40 55390.07 88888.00 2007-07-14 19:32:53.875 195 12401.33 -30.40 55390.07 88888.00 2007-07-14 19:32:54.000 195 12401.30 -30.43 55390.05 88888.00 2007-07-14 19:32:54.125 195 12401.20 -30.48 55390.07 88888.00 2007-07-14 19:32:54.250 195 12401.15 -30.48 55390.10 88888.00 2007-07-14 19:32:54.375 195 12401.20 -30.50 55390.12 88888.00 2007-07-14 19:32:54.500 195 12401.25 -30.50 55390.12 88888.00 2007-07-14 19:32:54.625 195 12401.23 -30.50 55390.15 88888.00 2007-07-14 19:32:54.750 195 12401.17 -30.52 55390.12 88888.00 2007-07-14 19:32:54.875 195 12401.17 -30.55 55390.07 88888.00 2007-07-14 19:32:55.000 195 12401.17 -30.60 55390.05 88888.00 2007-07-14 19:32:55.125 195 12401.23 -30.60 55390.07 88888.00 2007-07-14 19:32:55.250 195 12401.23 -30.65 55390.10 88888.00 2007-07-14 19:32:55.375 195 12401.25 -30.65 55390.07 88888.00 2007-07-14 19:32:55.500 195 12401.27 -30.73 55390.03 88888.00 2007-07-14 19:32:55.625 195 12401.27 -30.70 55390.03 88888.00 2007-07-14 19:32:55.750 195 12401.27 -30.62 55390.05 88888.00 2007-07-14 19:32:55.875 195 12401.30 -30.62 55390.07 88888.00 2007-07-14 19:32:56.000 195 12401.25 -30.70 55390.00 88888.00 2007-07-14 19:32:56.125 195 12401.23 -30.77 55390.03 88888.00 2007-07-14 19:32:56.250 195 12401.30 -30.73 55390.05 88888.00 2007-07-14 19:32:56.375 195 12401.30 -30.77 55390.03 88888.00 2007-07-14 19:32:56.500 195 12401.25 -30.80 55390.03 88888.00 2007-07-14 19:32:56.625 195 12401.27 -30.77 55390.03 88888.00 2007-07-14 19:32:56.750 195 12401.30 -30.82 55390.05 88888.00 2007-07-14 19:32:56.875 195 12401.33 -30.80 55390.05 88888.00 2007-07-14 19:32:57.000 195 12401.30 -30.80 55390.05 88888.00 2007-07-14 19:32:57.125 195 12401.27 -30.85 55390.05 88888.00 2007-07-14 19:32:57.250 195 12401.25 -30.82 55390.07 88888.00 2007-07-14 19:32:57.375 195 12401.30 -30.85 55390.07 88888.00 2007-07-14 19:32:57.500 195 12401.35 -30.85 55390.10 88888.00 2007-07-14 19:32:57.625 195 12401.35 -30.88 55390.10 88888.00 2007-07-14 19:32:57.750 195 12401.30 -30.93 55390.10 88888.00 2007-07-14 19:32:57.875 195 12401.27 -30.88 55390.07 88888.00 2007-07-14 19:32:58.000 195 12401.30 -30.93 55390.05 88888.00 2007-07-14 19:32:58.125 195 12401.33 -30.98 55390.05 88888.00 2007-07-14 19:32:58.250 195 12401.35 -31.02 55390.07 88888.00 2007-07-14 19:32:58.375 195 12401.40 -31.00 55390.07 88888.00 2007-07-14 19:32:58.500 195 12401.35 -31.05 55390.07 88888.00 2007-07-14 19:32:58.625 195 12401.40 -31.02 55390.07 88888.00 2007-07-14 19:32:58.750 195 12401.40 -30.98 55390.10 88888.00 2007-07-14 19:32:58.875 195 12401.40 -31.07 55390.10 88888.00 2007-07-14 19:32:59.000 195 12401.35 -31.10 55390.07 88888.00 2007-07-14 19:32:59.125 195 12401.38 -31.12 55390.07 88888.00 2007-07-14 19:32:59.250 195 12401.38 -31.10 55390.07 88888.00 2007-07-14 19:32:59.375 195 12401.42 -31.10 55390.10 88888.00 2007-07-14 19:32:59.500 195 12401.45 -31.10 55390.10 88888.00 2007-07-14 19:32:59.625 195 12401.38 -31.18 55390.07 88888.00 2007-07-14 19:32:59.750 195 12401.35 -31.23 55390.07 88888.00 2007-07-14 19:32:59.875 195 12401.42 -31.18 55390.10 88888.00 2007-07-14 19:33:00.000 195 12401.45 -31.20 55390.05 88888.00 2007-07-14 19:33:00.125 195 12401.38 -31.20 55390.05 88888.00 2007-07-14 19:33:00.250 195 12401.30 -31.23 55390.10 88888.00 2007-07-14 19:33:00.375 195 12401.35 -31.20 55390.12 88888.00 2007-07-14 19:33:00.500 195 12401.38 -31.20 55390.12 88888.00 2007-07-14 19:33:00.625 195 12401.38 -31.20 55390.12 88888.00 2007-07-14 19:33:00.750 195 12401.33 -31.23 55390.10 88888.00 2007-07-14 19:33:00.875 195 12401.35 -31.23 55390.15 88888.00 2007-07-14 19:33:01.000 195 12401.40 -31.23 55390.10 88888.00 2007-07-14 19:33:01.125 195 12401.38 -31.23 55390.10 88888.00 2007-07-14 19:33:01.250 195 12401.25 -31.27 55390.10 88888.00 2007-07-14 19:33:01.375 195 12401.30 -31.27 55390.10 88888.00 2007-07-14 19:33:01.500 195 12401.33 -31.25 55390.12 88888.00 2007-07-14 19:33:01.625 195 12401.33 -31.25 55390.12 88888.00 2007-07-14 19:33:01.750 195 12401.38 -31.30 55390.12 88888.00 2007-07-14 19:33:01.875 195 12401.35 -31.32 55390.05 88888.00 2007-07-14 19:33:02.000 195 12401.38 -31.32 55390.03 88888.00 2007-07-14 19:33:02.125 195 12401.45 -31.30 55390.05 88888.00 2007-07-14 19:33:02.250 195 12401.45 -31.38 55390.07 88888.00 2007-07-14 19:33:02.375 195 12401.42 -31.35 55390.07 88888.00 2007-07-14 19:33:02.500 195 12401.42 -31.35 55390.03 88888.00 2007-07-14 19:33:02.625 195 12401.42 -31.35 55390.03 88888.00 2007-07-14 19:33:02.750 195 12401.42 -31.38 55390.00 88888.00 2007-07-14 19:33:02.875 195 12401.42 -31.38 55389.97 88888.00 2007-07-14 19:33:03.000 195 12401.45 -31.32 55389.97 88888.00 2007-07-14 19:33:03.125 195 12401.42 -31.38 55390.00 88888.00 2007-07-14 19:33:03.250 195 12401.40 -31.40 55390.00 88888.00 2007-07-14 19:33:03.375 195 12401.50 -31.35 55390.03 88888.00 2007-07-14 19:33:03.500 195 12401.52 -31.40 55390.00 88888.00 2007-07-14 19:33:03.625 195 12401.52 -31.43 55390.00 88888.00 2007-07-14 19:33:03.750 195 12401.58 -31.35 55389.95 88888.00 2007-07-14 19:33:03.875 195 12401.62 -31.30 55390.00 88888.00 2007-07-14 19:33:04.000 195 12401.62 -31.32 55390.00 88888.00 2007-07-14 19:33:04.125 195 12401.65 -31.38 55389.95 88888.00 2007-07-14 19:33:04.250 195 12401.70 -31.35 55389.97 88888.00 2007-07-14 19:33:04.375 195 12401.77 -31.30 55390.00 88888.00 2007-07-14 19:33:04.500 195 12401.73 -31.32 55390.03 88888.00 2007-07-14 19:33:04.625 195 12401.67 -31.30 55390.00 88888.00 2007-07-14 19:33:04.750 195 12401.67 -31.27 55390.00 88888.00 2007-07-14 19:33:04.875 195 12401.65 -31.32 55389.93 88888.00 2007-07-14 19:33:05.000 195 12401.70 -31.35 55389.93 88888.00 2007-07-14 19:33:05.125 195 12401.75 -31.35 55389.95 88888.00 2007-07-14 19:33:05.250 195 12401.73 -31.35 55389.93 88888.00 2007-07-14 19:33:05.375 195 12401.70 -31.32 55389.93 88888.00 2007-07-14 19:33:05.500 195 12401.73 -31.38 55389.93 88888.00 2007-07-14 19:33:05.625 195 12401.80 -31.32 55389.93 88888.00 2007-07-14 19:33:05.750 195 12401.77 -31.30 55389.90 88888.00 2007-07-14 19:33:05.875 195 12401.73 -31.30 55389.93 88888.00 2007-07-14 19:33:06.000 195 12401.67 -31.35 55389.88 88888.00 2007-07-14 19:33:06.125 195 12401.73 -31.32 55389.93 88888.00 2007-07-14 19:33:06.250 195 12401.77 -31.38 55389.93 88888.00 2007-07-14 19:33:06.375 195 12401.77 -31.32 55389.93 88888.00 2007-07-14 19:33:06.500 195 12401.73 -31.35 55389.90 88888.00 2007-07-14 19:33:06.625 195 12401.65 -31.38 55389.85 88888.00 2007-07-14 19:33:06.750 195 12401.55 -31.40 55389.85 88888.00 2007-07-14 19:33:06.875 195 12401.50 -31.38 55389.88 88888.00 2007-07-14 19:33:07.000 195 12401.48 -31.35 55389.88 88888.00 2007-07-14 19:33:07.125 195 12401.48 -31.32 55389.88 88888.00 2007-07-14 19:33:07.250 195 12401.50 -31.35 55389.85 88888.00 2007-07-14 19:33:07.375 195 12401.50 -31.40 55389.82 88888.00 2007-07-14 19:33:07.500 195 12401.50 -31.43 55389.85 88888.00 2007-07-14 19:33:07.625 195 12401.60 -31.35 55389.88 88888.00 2007-07-14 19:33:07.750 195 12401.52 -31.32 55389.90 88888.00 2007-07-14 19:33:07.875 195 12401.38 -31.38 55389.90 88888.00 2007-07-14 19:33:08.000 195 12401.33 -31.40 55389.88 88888.00 2007-07-14 19:33:08.125 195 12401.30 -31.35 55389.90 88888.00 2007-07-14 19:33:08.250 195 12401.33 -31.38 55389.90 88888.00 2007-07-14 19:33:08.375 195 12401.38 -31.43 55389.82 88888.00 2007-07-14 19:33:08.500 195 12401.33 -31.48 55389.82 88888.00 2007-07-14 19:33:08.625 195 12401.27 -31.45 55389.82 88888.00 2007-07-14 19:33:08.750 195 12401.27 -31.40 55389.82 88888.00 2007-07-14 19:33:08.875 195 12401.30 -31.40 55389.88 88888.00 2007-07-14 19:33:09.000 195 12401.27 -31.35 55389.88 88888.00 2007-07-14 19:33:09.125 195 12401.23 -31.38 55389.88 88888.00 2007-07-14 19:33:09.250 195 12401.17 -31.43 55389.88 88888.00 2007-07-14 19:33:09.375 195 12401.17 -31.38 55389.88 88888.00 2007-07-14 19:33:09.500 195 12401.17 -31.45 55389.88 88888.00 2007-07-14 19:33:09.625 195 12401.17 -31.48 55389.88 88888.00 2007-07-14 19:33:09.750 195 12401.20 -31.45 55389.90 88888.00 2007-07-14 19:33:09.875 195 12401.15 -31.43 55389.93 88888.00 2007-07-14 19:33:10.000 195 12401.12 -31.45 55389.90 88888.00 2007-07-14 19:33:10.125 195 12401.08 -31.48 55389.90 88888.00 2007-07-14 19:33:10.250 195 12401.12 -31.48 55389.90 88888.00 2007-07-14 19:33:10.375 195 12401.17 -31.43 55389.88 88888.00 2007-07-14 19:33:10.500 195 12401.17 -31.48 55389.85 88888.00 2007-07-14 19:33:10.625 195 12401.15 -31.55 55389.80 88888.00 2007-07-14 19:33:10.750 195 12401.20 -31.50 55389.85 88888.00 2007-07-14 19:33:10.875 195 12401.27 -31.45 55389.88 88888.00 2007-07-14 19:33:11.000 195 12401.30 -31.48 55389.88 88888.00 2007-07-14 19:33:11.125 195 12401.27 -31.45 55389.88 88888.00 2007-07-14 19:33:11.250 195 12401.20 -31.50 55389.88 88888.00 2007-07-14 19:33:11.375 195 12401.12 -31.55 55389.85 88888.00 2007-07-14 19:33:11.500 195 12401.08 -31.55 55389.82 88888.00 2007-07-14 19:33:11.625 195 12401.05 -31.52 55389.85 88888.00 2007-07-14 19:33:11.750 195 12401.05 -31.52 55389.88 88888.00 2007-07-14 19:33:11.875 195 12401.08 -31.60 55389.90 88888.00 2007-07-14 19:33:12.000 195 12401.08 -31.65 55389.90 88888.00 2007-07-14 19:33:12.125 195 12401.05 -31.62 55389.90 88888.00 2007-07-14 19:33:12.250 195 12401.05 -31.55 55389.90 88888.00 2007-07-14 19:33:12.375 195 12401.12 -31.52 55389.90 88888.00 2007-07-14 19:33:12.500 195 12401.15 -31.50 55389.93 88888.00 2007-07-14 19:33:12.625 195 12401.08 -31.55 55389.90 88888.00 2007-07-14 19:33:12.750 195 12400.98 -31.60 55389.88 88888.00 2007-07-14 19:33:12.875 195 12401.00 -31.52 55389.88 88888.00 2007-07-14 19:33:13.000 195 12401.10 -31.45 55389.90 88888.00 2007-07-14 19:33:13.125 195 12401.15 -31.50 55389.88 88888.00 2007-07-14 19:33:13.250 195 12401.10 -31.52 55389.82 88888.00 2007-07-14 19:33:13.375 195 12401.10 -31.50 55389.80 88888.00 2007-07-14 19:33:13.500 195 12401.02 -31.48 55389.82 88888.00 2007-07-14 19:33:13.625 195 12401.02 -31.45 55389.85 88888.00 2007-07-14 19:33:13.750 195 12401.08 -31.45 55389.82 88888.00 2007-07-14 19:33:13.875 195 12401.00 -31.50 55389.80 88888.00 2007-07-14 19:33:14.000 195 12401.05 -31.43 55389.80 88888.00 2007-07-14 19:33:14.125 195 12401.08 -31.35 55389.82 88888.00 2007-07-14 19:33:14.250 195 12401.08 -31.35 55389.85 88888.00 2007-07-14 19:33:14.375 195 12401.05 -31.38 55389.82 88888.00 2007-07-14 19:33:14.500 195 12401.05 -31.38 55389.82 88888.00 2007-07-14 19:33:14.625 195 12401.12 -31.35 55389.82 88888.00 2007-07-14 19:33:14.750 195 12401.20 -31.32 55389.82 88888.00 2007-07-14 19:33:14.875 195 12401.35 -31.27 55389.82 88888.00 2007-07-14 19:33:15.000 195 12401.30 -31.25 55389.80 88888.00 2007-07-14 19:33:15.125 195 12401.20 -31.27 55389.78 88888.00 2007-07-14 19:33:15.250 195 12401.15 -31.27 55389.78 88888.00 2007-07-14 19:33:15.375 195 12401.15 -31.25 55389.80 88888.00 2007-07-14 19:33:15.500 195 12401.25 -31.23 55389.78 88888.00 2007-07-14 19:33:15.625 195 12401.35 -31.20 55389.80 88888.00 2007-07-14 19:33:15.750 195 12401.35 -31.23 55389.78 88888.00 2007-07-14 19:33:15.875 195 12401.33 -31.25 55389.72 88888.00 2007-07-14 19:33:16.000 195 12401.35 -31.23 55389.72 88888.00 2007-07-14 19:33:16.125 195 12401.33 -31.23 55389.75 88888.00 2007-07-14 19:33:16.250 195 12401.33 -31.20 55389.75 88888.00 2007-07-14 19:33:16.375 195 12401.33 -31.15 55389.70 88888.00 2007-07-14 19:33:16.500 195 12401.27 -31.15 55389.70 88888.00 2007-07-14 19:33:16.625 195 12401.35 -31.10 55389.72 88888.00 2007-07-14 19:33:16.750 195 12401.45 -31.05 55389.75 88888.00 2007-07-14 19:33:16.875 195 12401.52 -31.07 55389.72 88888.00 2007-07-14 19:33:17.000 195 12401.55 -31.07 55389.70 88888.00 2007-07-14 19:33:17.125 195 12401.55 -31.10 55389.70 88888.00 2007-07-14 19:33:17.250 195 12401.45 -31.07 55389.68 88888.00 2007-07-14 19:33:17.375 195 12401.48 -31.05 55389.65 88888.00 2007-07-14 19:33:17.500 195 12401.50 -31.07 55389.62 88888.00 2007-07-14 19:33:17.625 195 12401.60 -31.02 55389.62 88888.00 2007-07-14 19:33:17.750 195 12401.65 -31.02 55389.65 88888.00 2007-07-14 19:33:17.875 195 12401.70 -31.02 55389.65 88888.00 2007-07-14 19:33:18.000 195 12401.77 -30.98 55389.68 88888.00 2007-07-14 19:33:18.125 195 12401.75 -30.93 55389.70 88888.00 2007-07-14 19:33:18.250 195 12401.80 -30.88 55389.68 88888.00 2007-07-14 19:33:18.375 195 12401.77 -30.88 55389.65 88888.00 2007-07-14 19:33:18.500 195 12401.77 -30.90 55389.62 88888.00 2007-07-14 19:33:18.625 195 12401.73 -30.95 55389.62 88888.00 2007-07-14 19:33:18.750 195 12401.65 -31.00 55389.60 88888.00 2007-07-14 19:33:18.875 195 12401.67 -31.02 55389.57 88888.00 2007-07-14 19:33:19.000 195 12401.75 -30.95 55389.57 88888.00 2007-07-14 19:33:19.125 195 12401.88 -30.95 55389.60 88888.00 2007-07-14 19:33:19.250 195 12401.80 -31.00 55389.60 88888.00 2007-07-14 19:33:19.375 195 12401.80 -30.95 55389.60 88888.00 2007-07-14 19:33:19.500 195 12401.85 -30.90 55389.65 88888.00 2007-07-14 19:33:19.625 195 12401.90 -30.93 55389.60 88888.00 2007-07-14 19:33:19.750 195 12401.85 -30.98 55389.55 88888.00 2007-07-14 19:33:19.875 195 12401.88 -30.98 55389.55 88888.00 2007-07-14 19:33:20.000 195 12401.88 -30.95 55389.53 88888.00 2007-07-14 19:33:20.125 195 12401.90 -30.95 55389.50 88888.00 2007-07-14 19:33:20.250 195 12401.85 -31.02 55389.50 88888.00 2007-07-14 19:33:20.375 195 12401.90 -31.02 55389.50 88888.00 2007-07-14 19:33:20.500 195 12401.95 -30.95 55389.53 88888.00 2007-07-14 19:33:20.625 195 12402.10 -30.95 55389.55 88888.00 2007-07-14 19:33:20.750 195 12402.05 -30.95 55389.50 88888.00 2007-07-14 19:33:20.875 195 12402.05 -30.98 55389.47 88888.00 2007-07-14 19:33:21.000 195 12402.08 -31.00 55389.50 88888.00 2007-07-14 19:33:21.125 195 12402.05 -31.00 55389.47 88888.00 2007-07-14 19:33:21.250 195 12402.00 -31.00 55389.50 88888.00 2007-07-14 19:33:21.375 195 12402.12 -30.98 55389.47 88888.00 2007-07-14 19:33:21.500 195 12402.12 -30.95 55389.47 88888.00 2007-07-14 19:33:21.625 195 12402.17 -30.98 55389.50 88888.00 2007-07-14 19:33:21.750 195 12402.12 -31.02 55389.50 88888.00 2007-07-14 19:33:21.875 195 12402.05 -31.07 55389.47 88888.00 2007-07-14 19:33:22.000 195 12402.05 -31.12 55389.45 88888.00 2007-07-14 19:33:22.125 195 12402.10 -31.07 55389.47 88888.00 2007-07-14 19:33:22.250 195 12402.10 -31.07 55389.45 88888.00 2007-07-14 19:33:22.375 195 12402.10 -31.12 55389.45 88888.00 2007-07-14 19:33:22.500 195 12402.12 -31.07 55389.47 88888.00 2007-07-14 19:33:22.625 195 12402.20 -31.05 55389.47 88888.00 2007-07-14 19:33:22.750 195 12402.15 -31.10 55389.47 88888.00 2007-07-14 19:33:22.875 195 12402.20 -31.10 55389.47 88888.00 2007-07-14 19:33:23.000 195 12402.25 -31.05 55389.43 88888.00 2007-07-14 19:33:23.125 195 12402.23 -31.07 55389.47 88888.00 2007-07-14 19:33:23.250 195 12402.20 -31.07 55389.45 88888.00 2007-07-14 19:33:23.375 195 12402.25 -31.10 55389.45 88888.00 2007-07-14 19:33:23.500 195 12402.27 -31.12 55389.45 88888.00 2007-07-14 19:33:23.625 195 12402.25 -31.15 55389.50 88888.00 2007-07-14 19:33:23.750 195 12402.23 -31.10 55389.50 88888.00 2007-07-14 19:33:23.875 195 12402.25 -31.18 55389.47 88888.00 2007-07-14 19:33:24.000 195 12402.33 -31.20 55389.45 88888.00 2007-07-14 19:33:24.125 195 12402.25 -31.27 55389.47 88888.00 2007-07-14 19:33:24.250 195 12402.33 -31.20 55389.50 88888.00 2007-07-14 19:33:24.375 195 12402.42 -31.15 55389.50 88888.00 2007-07-14 19:33:24.500 195 12402.40 -31.20 55389.47 88888.00 2007-07-14 19:33:24.625 195 12402.35 -31.23 55389.45 88888.00 2007-07-14 19:33:24.750 195 12402.27 -31.23 55389.40 88888.00 2007-07-14 19:33:24.875 195 12402.30 -31.27 55389.38 88888.00 2007-07-14 19:33:25.000 195 12402.40 -31.25 55389.40 88888.00 2007-07-14 19:33:25.125 195 12402.45 -31.23 55389.43 88888.00 2007-07-14 19:33:25.250 195 12402.38 -31.30 55389.43 88888.00 2007-07-14 19:33:25.375 195 12402.38 -31.30 55389.40 88888.00 2007-07-14 19:33:25.500 195 12402.40 -31.32 55389.38 88888.00 2007-07-14 19:33:25.625 195 12402.40 -31.38 55389.32 88888.00 2007-07-14 19:33:25.750 195 12402.42 -31.38 55389.38 88888.00 2007-07-14 19:33:25.875 195 12402.45 -31.32 55389.43 88888.00 2007-07-14 19:33:26.000 195 12402.48 -31.30 55389.38 88888.00 2007-07-14 19:33:26.125 195 12402.52 -31.32 55389.40 88888.00 2007-07-14 19:33:26.250 195 12402.50 -31.32 55389.40 88888.00 2007-07-14 19:33:26.375 195 12402.52 -31.38 55389.38 88888.00 2007-07-14 19:33:26.500 195 12402.55 -31.40 55389.32 88888.00 2007-07-14 19:33:26.625 195 12402.60 -31.43 55389.32 88888.00 2007-07-14 19:33:26.750 195 12402.60 -31.38 55389.38 88888.00 2007-07-14 19:33:26.875 195 12402.60 -31.32 55389.38 88888.00 2007-07-14 19:33:27.000 195 12402.60 -31.35 55389.35 88888.00 2007-07-14 19:33:27.125 195 12402.50 -31.43 55389.32 88888.00 2007-07-14 19:33:27.250 195 12402.55 -31.48 55389.35 88888.00 2007-07-14 19:33:27.375 195 12402.62 -31.48 55389.35 88888.00 2007-07-14 19:33:27.500 195 12402.75 -31.43 55389.38 88888.00 2007-07-14 19:33:27.625 195 12402.75 -31.43 55389.35 88888.00 2007-07-14 19:33:27.750 195 12402.75 -31.43 55389.38 88888.00 2007-07-14 19:33:27.875 195 12402.75 -31.45 55389.32 88888.00 2007-07-14 19:33:28.000 195 12402.77 -31.45 55389.30 88888.00 2007-07-14 19:33:28.125 195 12402.77 -31.45 55389.32 88888.00 2007-07-14 19:33:28.250 195 12402.70 -31.45 55389.30 88888.00 2007-07-14 19:33:28.375 195 12402.77 -31.43 55389.32 88888.00 2007-07-14 19:33:28.500 195 12402.83 -31.38 55389.35 88888.00 2007-07-14 19:33:28.625 195 12402.90 -31.35 55389.32 88888.00 2007-07-14 19:33:28.750 195 12402.88 -31.38 55389.35 88888.00 2007-07-14 19:33:28.875 195 12402.83 -31.40 55389.35 88888.00 2007-07-14 19:33:29.000 195 12402.85 -31.38 55389.32 88888.00 2007-07-14 19:33:29.125 195 12402.85 -31.32 55389.32 88888.00 2007-07-14 19:33:29.250 195 12402.83 -31.35 55389.35 88888.00 2007-07-14 19:33:29.375 195 12402.83 -31.35 55389.32 88888.00 2007-07-14 19:33:29.500 195 12402.88 -31.32 55389.35 88888.00 2007-07-14 19:33:29.625 195 12402.88 -31.30 55389.30 88888.00 2007-07-14 19:33:29.750 195 12402.90 -31.30 55389.28 88888.00 2007-07-14 19:33:29.875 195 12402.85 -31.25 55389.28 88888.00 2007-07-14 19:33:30.000 195 12402.85 -31.23 55389.28 88888.00 2007-07-14 19:33:30.125 195 12402.77 -31.27 55389.25 88888.00 2007-07-14 19:33:30.250 195 12402.80 -31.27 55389.28 88888.00 2007-07-14 19:33:30.375 195 12402.88 -31.30 55389.28 88888.00 2007-07-14 19:33:30.500 195 12402.88 -31.25 55389.25 88888.00 2007-07-14 19:33:30.625 195 12402.85 -31.23 55389.28 88888.00 2007-07-14 19:33:30.750 195 12402.83 -31.20 55389.25 88888.00 2007-07-14 19:33:30.875 195 12402.77 -31.23 55389.25 88888.00 2007-07-14 19:33:31.000 195 12402.75 -31.23 55389.22 88888.00 2007-07-14 19:33:31.125 195 12402.80 -31.20 55389.22 88888.00 2007-07-14 19:33:31.250 195 12402.88 -31.23 55389.22 88888.00 2007-07-14 19:33:31.375 195 12402.95 -31.23 55389.20 88888.00 2007-07-14 19:33:31.500 195 12402.92 -31.23 55389.20 88888.00 2007-07-14 19:33:31.625 195 12402.92 -31.18 55389.20 88888.00 2007-07-14 19:33:31.750 195 12402.90 -31.18 55389.22 88888.00 2007-07-14 19:33:31.875 195 12402.92 -31.18 55389.22 88888.00 2007-07-14 19:33:32.000 195 12402.95 -31.23 55389.20 88888.00 2007-07-14 19:33:32.125 195 12402.90 -31.23 55389.18 88888.00 2007-07-14 19:33:32.250 195 12403.00 -31.18 55389.20 88888.00 2007-07-14 19:33:32.375 195 12402.98 -31.15 55389.20 88888.00 2007-07-14 19:33:32.500 195 12402.95 -31.15 55389.18 88888.00 2007-07-14 19:33:32.625 195 12403.08 -31.15 55389.20 88888.00 2007-07-14 19:33:32.750 195 12403.10 -31.18 55389.20 88888.00 2007-07-14 19:33:32.875 195 12403.10 -31.18 55389.20 88888.00 2007-07-14 19:33:33.000 195 12403.05 -31.18 55389.15 88888.00 2007-07-14 19:33:33.125 195 12403.05 -31.20 55389.15 88888.00 2007-07-14 19:33:33.250 195 12403.10 -31.20 55389.18 88888.00 2007-07-14 19:33:33.375 195 12403.12 -31.18 55389.15 88888.00 2007-07-14 19:33:33.500 195 12403.08 -31.15 55389.15 88888.00 2007-07-14 19:33:33.625 195 12403.12 -31.12 55389.18 88888.00 2007-07-14 19:33:33.750 195 12403.05 -31.10 55389.20 88888.00 2007-07-14 19:33:33.875 195 12403.00 -31.15 55389.18 88888.00 2007-07-14 19:33:34.000 195 12403.08 -31.15 55389.15 88888.00 2007-07-14 19:33:34.125 195 12403.08 -31.20 55389.12 88888.00 2007-07-14 19:33:34.250 195 12403.05 -31.18 55389.15 88888.00 2007-07-14 19:33:34.375 195 12403.05 -31.15 55389.15 88888.00 2007-07-14 19:33:34.500 195 12403.08 -31.15 55389.15 88888.00 2007-07-14 19:33:34.625 195 12403.17 -31.18 55389.20 88888.00 2007-07-14 19:33:34.750 195 12403.15 -31.15 55389.18 88888.00 2007-07-14 19:33:34.875 195 12403.05 -31.15 55389.15 88888.00 2007-07-14 19:33:35.000 195 12403.15 -31.12 55389.12 88888.00 2007-07-14 19:33:35.125 195 12403.12 -31.15 55389.15 88888.00 2007-07-14 19:33:35.250 195 12403.05 -31.20 55389.12 88888.00 2007-07-14 19:33:35.375 195 12402.98 -31.18 55389.15 88888.00 2007-07-14 19:33:35.500 195 12403.00 -31.20 55389.15 88888.00 2007-07-14 19:33:35.625 195 12403.02 -31.20 55389.15 88888.00 2007-07-14 19:33:35.750 195 12403.02 -31.27 55389.15 88888.00 2007-07-14 19:33:35.875 195 12403.05 -31.25 55389.15 88888.00 2007-07-14 19:33:36.000 195 12403.12 -31.20 55389.12 88888.00 2007-07-14 19:33:36.125 195 12403.12 -31.20 55389.15 88888.00 2007-07-14 19:33:36.250 195 12403.02 -31.27 55389.12 88888.00 2007-07-14 19:33:36.375 195 12403.02 -31.27 55389.12 88888.00 2007-07-14 19:33:36.500 195 12403.00 -31.30 55389.12 88888.00 2007-07-14 19:33:36.625 195 12403.08 -31.27 55389.12 88888.00 2007-07-14 19:33:36.750 195 12403.12 -31.23 55389.12 88888.00 2007-07-14 19:33:36.875 195 12403.10 -31.20 55389.15 88888.00 2007-07-14 19:33:37.000 195 12403.08 -31.18 55389.15 88888.00 2007-07-14 19:33:37.125 195 12403.00 -31.23 55389.10 88888.00 2007-07-14 19:33:37.250 195 12403.00 -31.32 55389.10 88888.00 2007-07-14 19:33:37.375 195 12403.08 -31.32 55389.07 88888.00 2007-07-14 19:33:37.500 195 12403.05 -31.35 55389.07 88888.00 2007-07-14 19:33:37.625 195 12403.08 -31.35 55389.07 88888.00 2007-07-14 19:33:37.750 195 12403.15 -31.30 55389.10 88888.00 2007-07-14 19:33:37.875 195 12403.23 -31.30 55389.10 88888.00 2007-07-14 19:33:38.000 195 12403.25 -31.32 55389.05 88888.00 2007-07-14 19:33:38.125 195 12403.20 -31.40 55389.07 88888.00 2007-07-14 19:33:38.250 195 12403.23 -31.30 55389.15 88888.00 2007-07-14 19:33:38.375 195 12403.25 -31.25 55389.12 88888.00 2007-07-14 19:33:38.500 195 12403.23 -31.32 55389.10 88888.00 2007-07-14 19:33:38.625 195 12403.17 -31.35 55389.10 88888.00 2007-07-14 19:33:38.750 195 12403.15 -31.40 55389.07 88888.00 2007-07-14 19:33:38.875 195 12403.27 -31.32 55389.07 88888.00 2007-07-14 19:33:39.000 195 12403.27 -31.32 55389.07 88888.00 2007-07-14 19:33:39.125 195 12403.25 -31.38 55389.07 88888.00 2007-07-14 19:33:39.250 195 12403.27 -31.48 55389.05 88888.00 2007-07-14 19:33:39.375 195 12403.35 -31.45 55389.07 88888.00 2007-07-14 19:33:39.500 195 12403.38 -31.38 55389.07 88888.00 2007-07-14 19:33:39.625 195 12403.38 -31.38 55389.05 88888.00 2007-07-14 19:33:39.750 195 12403.38 -31.38 55389.07 88888.00 2007-07-14 19:33:39.875 195 12403.33 -31.38 55389.07 88888.00 2007-07-14 19:33:40.000 195 12403.30 -31.38 55389.05 88888.00 2007-07-14 19:33:40.125 195 12403.27 -31.45 55389.00 88888.00 2007-07-14 19:33:40.250 195 12403.35 -31.48 55389.03 88888.00 2007-07-14 19:33:40.375 195 12403.45 -31.43 55389.05 88888.00 2007-07-14 19:33:40.500 195 12403.48 -31.43 55389.03 88888.00 2007-07-14 19:33:40.625 195 12403.45 -31.50 55389.00 88888.00 2007-07-14 19:33:40.750 195 12403.50 -31.52 55389.00 88888.00 2007-07-14 19:33:40.875 195 12403.50 -31.50 55389.03 88888.00 2007-07-14 19:33:41.000 195 12403.55 -31.43 55389.03 88888.00 2007-07-14 19:33:41.125 195 12403.55 -31.50 55389.03 88888.00 2007-07-14 19:33:41.250 195 12403.58 -31.52 55389.03 88888.00 2007-07-14 19:33:41.375 195 12403.65 -31.50 55389.03 88888.00 2007-07-14 19:33:41.500 195 12403.62 -31.48 55389.03 88888.00 2007-07-14 19:33:41.625 195 12403.62 -31.52 55389.00 88888.00 2007-07-14 19:33:41.750 195 12403.65 -31.55 55389.03 88888.00 2007-07-14 19:33:41.875 195 12403.60 -31.57 55389.00 88888.00 2007-07-14 19:33:42.000 195 12403.62 -31.55 55388.97 88888.00 2007-07-14 19:33:42.125 195 12403.62 -31.62 55388.95 88888.00 2007-07-14 19:33:42.250 195 12403.62 -31.65 55388.93 88888.00 2007-07-14 19:33:42.375 195 12403.65 -31.60 55388.93 88888.00 2007-07-14 19:33:42.500 195 12403.62 -31.57 55388.95 88888.00 2007-07-14 19:33:42.625 195 12403.58 -31.65 55388.95 88888.00 2007-07-14 19:33:42.750 195 12403.55 -31.68 55388.93 88888.00 2007-07-14 19:33:42.875 195 12403.58 -31.62 55388.90 88888.00 2007-07-14 19:33:43.000 195 12403.60 -31.60 55388.90 88888.00 2007-07-14 19:33:43.125 195 12403.62 -31.62 55388.90 88888.00 2007-07-14 19:33:43.250 195 12403.67 -31.60 55388.90 88888.00 2007-07-14 19:33:43.375 195 12403.70 -31.57 55388.93 88888.00 2007-07-14 19:33:43.500 195 12403.65 -31.60 55388.90 88888.00 2007-07-14 19:33:43.625 195 12403.65 -31.57 55388.90 88888.00 2007-07-14 19:33:43.750 195 12403.70 -31.60 55388.93 88888.00 2007-07-14 19:33:43.875 195 12403.70 -31.60 55388.90 88888.00 2007-07-14 19:33:44.000 195 12403.73 -31.60 55388.88 88888.00 2007-07-14 19:33:44.125 195 12403.67 -31.62 55388.88 88888.00 2007-07-14 19:33:44.250 195 12403.67 -31.62 55388.88 88888.00 2007-07-14 19:33:44.375 195 12403.70 -31.57 55388.88 88888.00 2007-07-14 19:33:44.500 195 12403.70 -31.55 55388.85 88888.00 2007-07-14 19:33:44.625 195 12403.73 -31.57 55388.88 88888.00 2007-07-14 19:33:44.750 195 12403.73 -31.57 55388.85 88888.00 2007-07-14 19:33:44.875 195 12403.67 -31.52 55388.82 88888.00 2007-07-14 19:33:45.000 195 12403.70 -31.45 55388.85 88888.00 2007-07-14 19:33:45.125 195 12403.65 -31.45 55388.85 88888.00 2007-07-14 19:33:45.250 195 12403.60 -31.50 55388.90 88888.00 2007-07-14 19:33:45.375 195 12403.62 -31.50 55388.88 88888.00 2007-07-14 19:33:45.500 195 12403.58 -31.55 55388.88 88888.00 2007-07-14 19:33:45.625 195 12403.55 -31.50 55388.88 88888.00 2007-07-14 19:33:45.750 195 12403.50 -31.45 55388.85 88888.00 2007-07-14 19:33:45.875 195 12403.42 -31.48 55388.85 88888.00 2007-07-14 19:33:46.000 195 12403.50 -31.48 55388.82 88888.00 2007-07-14 19:33:46.125 195 12403.55 -31.48 55388.82 88888.00 2007-07-14 19:33:46.250 195 12403.58 -31.43 55388.82 88888.00 2007-07-14 19:33:46.375 195 12403.65 -31.43 55388.88 88888.00 2007-07-14 19:33:46.500 195 12403.65 -31.45 55388.85 88888.00 2007-07-14 19:33:46.625 195 12403.62 -31.43 55388.82 88888.00 2007-07-14 19:33:46.750 195 12403.65 -31.38 55388.80 88888.00 2007-07-14 19:33:46.875 195 12403.60 -31.32 55388.80 88888.00 2007-07-14 19:33:47.000 195 12403.65 -31.35 55388.80 88888.00 2007-07-14 19:33:47.125 195 12403.67 -31.38 55388.80 88888.00 2007-07-14 19:33:47.250 195 12403.62 -31.27 55388.85 88888.00 2007-07-14 19:33:47.375 195 12403.62 -31.30 55388.82 88888.00 2007-07-14 19:33:47.500 195 12403.62 -31.25 55388.82 88888.00 2007-07-14 19:33:47.625 195 12403.58 -31.23 55388.82 88888.00 2007-07-14 19:33:47.750 195 12403.62 -31.23 55388.82 88888.00 2007-07-14 19:33:47.875 195 12403.62 -31.20 55388.82 88888.00 2007-07-14 19:33:48.000 195 12403.60 -31.18 55388.78 88888.00 2007-07-14 19:33:48.125 195 12403.55 -31.20 55388.78 88888.00 2007-07-14 19:33:48.250 195 12403.48 -31.18 55388.78 88888.00 2007-07-14 19:33:48.375 195 12403.52 -31.10 55388.78 88888.00 2007-07-14 19:33:48.500 195 12403.55 -31.02 55388.78 88888.00 2007-07-14 19:33:48.625 195 12403.60 -31.00 55388.80 88888.00 2007-07-14 19:33:48.750 195 12403.50 -31.02 55388.80 88888.00 2007-07-14 19:33:48.875 195 12403.45 -31.07 55388.80 88888.00 2007-07-14 19:33:49.000 195 12403.48 -31.05 55388.78 88888.00 2007-07-14 19:33:49.125 195 12403.45 -31.02 55388.78 88888.00 2007-07-14 19:33:49.250 195 12403.40 -30.95 55388.80 88888.00 2007-07-14 19:33:49.375 195 12403.38 -30.88 55388.82 88888.00 2007-07-14 19:33:49.500 195 12403.35 -30.95 55388.80 88888.00 2007-07-14 19:33:49.625 195 12403.42 -30.93 55388.78 88888.00 2007-07-14 19:33:49.750 195 12403.42 -30.90 55388.78 88888.00 2007-07-14 19:33:49.875 195 12403.40 -30.85 55388.80 88888.00 2007-07-14 19:33:50.000 195 12403.42 -30.88 55388.78 88888.00 2007-07-14 19:33:50.125 195 12403.40 -30.93 55388.80 88888.00 2007-07-14 19:33:50.250 195 12403.25 -30.88 55388.82 88888.00 2007-07-14 19:33:50.375 195 12403.27 -30.77 55388.82 88888.00 2007-07-14 19:33:50.500 195 12403.25 -30.70 55388.80 88888.00 2007-07-14 19:33:50.625 195 12403.20 -30.68 55388.78 88888.00 2007-07-14 19:33:50.750 195 12403.17 -30.68 55388.80 88888.00 2007-07-14 19:33:50.875 195 12403.15 -30.70 55388.82 88888.00 2007-07-14 19:33:51.000 195 12403.12 -30.75 55388.82 88888.00 2007-07-14 19:33:51.125 195 12403.12 -30.70 55388.80 88888.00 2007-07-14 19:33:51.250 195 12403.15 -30.65 55388.82 88888.00 2007-07-14 19:33:51.375 195 12403.12 -30.60 55388.82 88888.00 2007-07-14 19:33:51.500 195 12403.10 -30.62 55388.80 88888.00 2007-07-14 19:33:51.625 195 12403.10 -30.62 55388.78 88888.00 2007-07-14 19:33:51.750 195 12403.12 -30.57 55388.80 88888.00 2007-07-14 19:33:51.875 195 12403.12 -30.57 55388.80 88888.00 2007-07-14 19:33:52.000 195 12403.05 -30.55 55388.82 88888.00 2007-07-14 19:33:52.125 195 12402.92 -30.55 55388.85 88888.00 2007-07-14 19:33:52.250 195 12402.88 -30.55 55388.82 88888.00 2007-07-14 19:33:52.375 195 12402.90 -30.52 55388.80 88888.00 2007-07-14 19:33:52.500 195 12402.92 -30.48 55388.82 88888.00 2007-07-14 19:33:52.625 195 12402.92 -30.43 55388.85 88888.00 2007-07-14 19:33:52.750 195 12402.80 -30.48 55388.82 88888.00 2007-07-14 19:33:52.875 195 12402.73 -30.52 55388.80 88888.00 2007-07-14 19:33:53.000 195 12402.73 -30.52 55388.85 88888.00 2007-07-14 19:33:53.125 195 12402.73 -30.48 55388.88 88888.00 2007-07-14 19:33:53.250 195 12402.65 -30.50 55388.82 88888.00 2007-07-14 19:33:53.375 195 12402.60 -30.48 55388.80 88888.00 2007-07-14 19:33:53.500 195 12402.60 -30.43 55388.88 88888.00 2007-07-14 19:33:53.625 195 12402.60 -30.45 55388.88 88888.00 2007-07-14 19:33:53.750 195 12402.60 -30.48 55388.88 88888.00 2007-07-14 19:33:53.875 195 12402.58 -30.50 55388.82 88888.00 2007-07-14 19:33:54.000 195 12402.48 -30.50 55388.80 88888.00 2007-07-14 19:33:54.125 195 12402.50 -30.45 55388.85 88888.00 2007-07-14 19:33:54.250 195 12402.48 -30.40 55388.82 88888.00 2007-07-14 19:33:54.375 195 12402.42 -30.40 55388.82 88888.00 2007-07-14 19:33:54.500 195 12402.40 -30.38 55388.85 88888.00 2007-07-14 19:33:54.625 195 12402.42 -30.45 55388.82 88888.00 2007-07-14 19:33:54.750 195 12402.48 -30.43 55388.82 88888.00 2007-07-14 19:33:54.875 195 12402.45 -30.43 55388.82 88888.00 2007-07-14 19:33:55.000 195 12402.42 -30.48 55388.80 88888.00 2007-07-14 19:33:55.125 195 12402.45 -30.40 55388.82 88888.00 2007-07-14 19:33:55.250 195 12402.48 -30.38 55388.85 88888.00 2007-07-14 19:33:55.375 195 12402.50 -30.38 55388.85 88888.00 2007-07-14 19:33:55.500 195 12402.50 -30.40 55388.82 88888.00 2007-07-14 19:33:55.625 195 12402.52 -30.43 55388.82 88888.00 2007-07-14 19:33:55.750 195 12402.50 -30.38 55388.82 88888.00 2007-07-14 19:33:55.875 195 12402.45 -30.40 55388.85 88888.00 2007-07-14 19:33:56.000 195 12402.40 -30.35 55388.82 88888.00 2007-07-14 19:33:56.125 195 12402.42 -30.38 55388.80 88888.00 2007-07-14 19:33:56.250 195 12402.48 -30.43 55388.80 88888.00 2007-07-14 19:33:56.375 195 12402.50 -30.38 55388.85 88888.00 2007-07-14 19:33:56.500 195 12402.48 -30.35 55388.88 88888.00 2007-07-14 19:33:56.625 195 12402.48 -30.38 55388.82 88888.00 2007-07-14 19:33:56.750 195 12402.38 -30.32 55388.85 88888.00 2007-07-14 19:33:56.875 195 12402.35 -30.38 55388.82 88888.00 2007-07-14 19:33:57.000 195 12402.40 -30.38 55388.80 88888.00 2007-07-14 19:33:57.125 195 12402.40 -30.40 55388.80 88888.00 2007-07-14 19:33:57.250 195 12402.38 -30.35 55388.82 88888.00 2007-07-14 19:33:57.375 195 12402.45 -30.35 55388.82 88888.00 2007-07-14 19:33:57.500 195 12402.42 -30.40 55388.80 88888.00 2007-07-14 19:33:57.625 195 12402.40 -30.50 55388.78 88888.00 2007-07-14 19:33:57.750 195 12402.38 -30.43 55388.80 88888.00 2007-07-14 19:33:57.875 195 12402.42 -30.40 55388.82 88888.00 2007-07-14 19:33:58.000 195 12402.45 -30.38 55388.80 88888.00 2007-07-14 19:33:58.125 195 12402.48 -30.35 55388.80 88888.00 2007-07-14 19:33:58.250 195 12402.48 -30.35 55388.78 88888.00 2007-07-14 19:33:58.375 195 12402.52 -30.32 55388.80 88888.00 2007-07-14 19:33:58.500 195 12402.58 -30.35 55388.80 88888.00 2007-07-14 19:33:58.625 195 12402.58 -30.35 55388.82 88888.00 2007-07-14 19:33:58.750 195 12402.50 -30.40 55388.80 88888.00 2007-07-14 19:33:58.875 195 12402.48 -30.40 55388.78 88888.00 2007-07-14 19:33:59.000 195 12402.58 -30.35 55388.80 88888.00 2007-07-14 19:33:59.125 195 12402.62 -30.32 55388.78 88888.00 2007-07-14 19:33:59.250 195 12402.52 -30.38 55388.75 88888.00 2007-07-14 19:33:59.375 195 12402.50 -30.40 55388.72 88888.00 2007-07-14 19:33:59.500 195 12402.52 -30.35 55388.78 88888.00 2007-07-14 19:33:59.625 195 12402.52 -30.40 55388.75 88888.00 2007-07-14 19:33:59.750 195 12402.52 -30.35 55388.75 88888.00 2007-07-14 19:33:59.875 195 12402.50 -30.35 55388.78 88888.00 2007-07-14 19:34:00.000 195 12402.48 -30.32 55388.78 88888.00 2007-07-14 19:34:00.125 195 12402.48 -30.27 55388.75 88888.00 2007-07-14 19:34:00.250 195 12402.45 -30.30 55388.75 88888.00 2007-07-14 19:34:00.375 195 12402.50 -30.27 55388.80 88888.00 2007-07-14 19:34:00.500 195 12402.55 -30.27 55388.80 88888.00 2007-07-14 19:34:00.625 195 12402.58 -30.30 55388.72 88888.00 2007-07-14 19:34:00.750 195 12402.55 -30.32 55388.72 88888.00 2007-07-14 19:34:00.875 195 12402.52 -30.32 55388.75 88888.00 2007-07-14 19:34:01.000 195 12402.60 -30.27 55388.75 88888.00 2007-07-14 19:34:01.125 195 12402.62 -30.32 55388.70 88888.00 2007-07-14 19:34:01.250 195 12402.55 -30.32 55388.68 88888.00 2007-07-14 19:34:01.375 195 12402.58 -30.30 55388.68 88888.00 2007-07-14 19:34:01.500 195 12402.65 -30.25 55388.72 88888.00 2007-07-14 19:34:01.625 195 12402.62 -30.25 55388.72 88888.00 2007-07-14 19:34:01.750 195 12402.55 -30.27 55388.72 88888.00 2007-07-14 19:34:01.875 195 12402.48 -30.30 55388.70 88888.00 2007-07-14 19:34:02.000 195 12402.50 -30.27 55388.68 88888.00 2007-07-14 19:34:02.125 195 12402.55 -30.25 55388.68 88888.00 2007-07-14 19:34:02.250 195 12402.58 -30.25 55388.68 88888.00 2007-07-14 19:34:02.375 195 12402.55 -30.27 55388.70 88888.00 2007-07-14 19:34:02.500 195 12402.55 -30.25 55388.70 88888.00 2007-07-14 19:34:02.625 195 12402.52 -30.27 55388.68 88888.00 2007-07-14 19:34:02.750 195 12402.48 -30.30 55388.68 88888.00 2007-07-14 19:34:02.875 195 12402.50 -30.32 55388.68 88888.00 2007-07-14 19:34:03.000 195 12402.48 -30.32 55388.70 88888.00 2007-07-14 19:34:03.125 195 12402.50 -30.32 55388.70 88888.00 2007-07-14 19:34:03.250 195 12402.52 -30.35 55388.72 88888.00 2007-07-14 19:34:03.375 195 12402.48 -30.35 55388.70 88888.00 2007-07-14 19:34:03.500 195 12402.40 -30.30 55388.70 88888.00 2007-07-14 19:34:03.625 195 12402.40 -30.27 55388.72 88888.00 2007-07-14 19:34:03.750 195 12402.42 -30.23 55388.72 88888.00 2007-07-14 19:34:03.875 195 12402.35 -30.32 55388.65 88888.00 2007-07-14 19:34:04.000 195 12402.33 -30.35 55388.68 88888.00 2007-07-14 19:34:04.125 195 12402.27 -30.30 55388.70 88888.00 2007-07-14 19:34:04.250 195 12402.30 -30.32 55388.72 88888.00 2007-07-14 19:34:04.375 195 12402.35 -30.30 55388.70 88888.00 2007-07-14 19:34:04.500 195 12402.33 -30.27 55388.70 88888.00 2007-07-14 19:34:04.625 195 12402.30 -30.23 55388.70 88888.00 2007-07-14 19:34:04.750 195 12402.30 -30.25 55388.65 88888.00 2007-07-14 19:34:04.875 195 12402.23 -30.30 55388.68 88888.00 2007-07-14 19:34:05.000 195 12402.23 -30.25 55388.65 88888.00 2007-07-14 19:34:05.125 195 12402.20 -30.20 55388.68 88888.00 2007-07-14 19:34:05.250 195 12402.12 -30.23 55388.70 88888.00 2007-07-14 19:34:05.375 195 12402.12 -30.23 55388.68 88888.00 2007-07-14 19:34:05.500 195 12402.05 -30.20 55388.70 88888.00 2007-07-14 19:34:05.625 195 12401.98 -30.15 55388.70 88888.00 2007-07-14 19:34:05.750 195 12401.98 -30.12 55388.72 88888.00 2007-07-14 19:34:05.875 195 12402.00 -30.15 55388.72 88888.00 2007-07-14 19:34:06.000 195 12402.02 -30.18 55388.72 88888.00 2007-07-14 19:34:06.125 195 12402.02 -30.15 55388.75 88888.00 2007-07-14 19:34:06.250 195 12401.98 -30.12 55388.75 88888.00 2007-07-14 19:34:06.375 195 12401.95 -30.12 55388.72 88888.00 2007-07-14 19:34:06.500 195 12401.90 -30.10 55388.70 88888.00 2007-07-14 19:34:06.625 195 12401.85 -30.12 55388.68 88888.00 2007-07-14 19:34:06.750 195 12401.83 -30.15 55388.68 88888.00 2007-07-14 19:34:06.875 195 12401.90 -30.12 55388.72 88888.00 2007-07-14 19:34:07.000 195 12401.95 -30.10 55388.72 88888.00 2007-07-14 19:34:07.125 195 12401.92 -30.07 55388.70 88888.00 2007-07-14 19:34:07.250 195 12401.90 -30.02 55388.70 88888.00 2007-07-14 19:34:07.375 195 12401.98 -30.02 55388.70 88888.00 2007-07-14 19:34:07.500 195 12401.92 -30.07 55388.68 88888.00 2007-07-14 19:34:07.625 195 12401.88 -30.10 55388.68 88888.00 2007-07-14 19:34:07.750 195 12401.88 -30.10 55388.70 88888.00 2007-07-14 19:34:07.875 195 12401.88 -30.07 55388.72 88888.00 2007-07-14 19:34:08.000 195 12401.73 -30.05 55388.70 88888.00 2007-07-14 19:34:08.125 195 12401.60 -30.07 55388.68 88888.00 2007-07-14 19:34:08.250 195 12401.60 -29.98 55388.72 88888.00 2007-07-14 19:34:08.375 195 12401.70 -29.90 55388.70 88888.00 2007-07-14 19:34:08.500 195 12401.73 -29.95 55388.68 88888.00 2007-07-14 19:34:08.625 195 12401.70 -30.00 55388.70 88888.00 2007-07-14 19:34:08.750 195 12401.60 -30.05 55388.68 88888.00 2007-07-14 19:34:08.875 195 12401.55 -30.00 55388.70 88888.00 2007-07-14 19:34:09.000 195 12401.58 -29.98 55388.70 88888.00 2007-07-14 19:34:09.125 195 12401.58 -29.98 55388.68 88888.00 2007-07-14 19:34:09.250 195 12401.52 -30.00 55388.65 88888.00 2007-07-14 19:34:09.375 195 12401.60 -29.98 55388.65 88888.00 2007-07-14 19:34:09.500 195 12401.60 -29.93 55388.70 88888.00 2007-07-14 19:34:09.625 195 12401.62 -29.88 55388.70 88888.00 2007-07-14 19:34:09.750 195 12401.60 -29.88 55388.68 88888.00 2007-07-14 19:34:09.875 195 12401.52 -29.90 55388.68 88888.00 2007-07-14 19:34:10.000 195 12401.42 -29.88 55388.68 88888.00 2007-07-14 19:34:10.125 195 12401.42 -29.82 55388.70 88888.00 2007-07-14 19:34:10.250 195 12401.48 -29.77 55388.70 88888.00 2007-07-14 19:34:10.375 195 12401.52 -29.80 55388.70 88888.00 2007-07-14 19:34:10.500 195 12401.50 -29.85 55388.65 88888.00 2007-07-14 19:34:10.625 195 12401.52 -29.77 55388.65 88888.00 2007-07-14 19:34:10.750 195 12401.55 -29.75 55388.68 88888.00 2007-07-14 19:34:10.875 195 12401.48 -29.80 55388.65 88888.00 2007-07-14 19:34:11.000 195 12401.48 -29.82 55388.62 88888.00 2007-07-14 19:34:11.125 195 12401.50 -29.73 55388.65 88888.00 2007-07-14 19:34:11.250 195 12401.52 -29.73 55388.65 88888.00 2007-07-14 19:34:11.375 195 12401.52 -29.73 55388.62 88888.00 2007-07-14 19:34:11.500 195 12401.50 -29.65 55388.60 88888.00 2007-07-14 19:34:11.625 195 12401.52 -29.65 55388.57 88888.00 2007-07-14 19:34:11.750 195 12401.45 -29.73 55388.60 88888.00 2007-07-14 19:34:11.875 195 12401.38 -29.68 55388.62 88888.00 2007-07-14 19:34:12.000 195 12401.45 -29.65 55388.62 88888.00 2007-07-14 19:34:12.125 195 12401.50 -29.57 55388.65 88888.00 2007-07-14 19:34:12.250 195 12401.42 -29.60 55388.60 88888.00 2007-07-14 19:34:12.375 195 12401.35 -29.60 55388.57 88888.00 2007-07-14 19:34:12.500 195 12401.35 -29.60 55388.60 88888.00 2007-07-14 19:34:12.625 195 12401.42 -29.57 55388.60 88888.00 2007-07-14 19:34:12.750 195 12401.45 -29.57 55388.62 88888.00 2007-07-14 19:34:12.875 195 12401.42 -29.52 55388.62 88888.00 2007-07-14 19:34:13.000 195 12401.40 -29.50 55388.57 88888.00 2007-07-14 19:34:13.125 195 12401.33 -29.55 55388.57 88888.00 2007-07-14 19:34:13.250 195 12401.35 -29.62 55388.55 88888.00 2007-07-14 19:34:13.375 195 12401.38 -29.60 55388.57 88888.00 2007-07-14 19:34:13.500 195 12401.40 -29.55 55388.57 88888.00 2007-07-14 19:34:13.625 195 12401.42 -29.50 55388.57 88888.00 2007-07-14 19:34:13.750 195 12401.38 -29.52 55388.57 88888.00 2007-07-14 19:34:13.875 195 12401.35 -29.55 55388.57 88888.00 2007-07-14 19:34:14.000 195 12401.38 -29.50 55388.53 88888.00 2007-07-14 19:34:14.125 195 12401.40 -29.48 55388.53 88888.00 2007-07-14 19:34:14.250 195 12401.38 -29.50 55388.57 88888.00 2007-07-14 19:34:14.375 195 12401.42 -29.48 55388.60 88888.00 2007-07-14 19:34:14.500 195 12401.38 -29.50 55388.62 88888.00 2007-07-14 19:34:14.625 195 12401.42 -29.45 55388.60 88888.00 2007-07-14 19:34:14.750 195 12401.50 -29.45 55388.60 88888.00 2007-07-14 19:34:14.875 195 12401.52 -29.52 55388.55 88888.00 2007-07-14 19:34:15.000 195 12401.50 -29.55 55388.53 88888.00 2007-07-14 19:34:15.125 195 12401.50 -29.52 55388.55 88888.00 2007-07-14 19:34:15.250 195 12401.48 -29.50 55388.57 88888.00 2007-07-14 19:34:15.375 195 12401.42 -29.45 55388.55 88888.00 2007-07-14 19:34:15.500 195 12401.40 -29.43 55388.57 88888.00 2007-07-14 19:34:15.625 195 12401.50 -29.43 55388.55 88888.00 2007-07-14 19:34:15.750 195 12401.52 -29.38 55388.50 88888.00 2007-07-14 19:34:15.875 195 12401.45 -29.38 55388.53 88888.00 2007-07-14 19:34:16.000 195 12401.40 -29.35 55388.50 88888.00 2007-07-14 19:34:16.125 195 12401.50 -29.35 55388.50 88888.00 2007-07-14 19:34:16.250 195 12401.48 -29.40 55388.47 88888.00 2007-07-14 19:34:16.375 195 12401.50 -29.40 55388.45 88888.00 2007-07-14 19:34:16.500 195 12401.48 -29.43 55388.47 88888.00 2007-07-14 19:34:16.625 195 12401.52 -29.40 55388.50 88888.00 2007-07-14 19:34:16.750 195 12401.55 -29.40 55388.45 88888.00 2007-07-14 19:34:16.875 195 12401.52 -29.45 55388.45 88888.00 2007-07-14 19:34:17.000 195 12401.55 -29.48 55388.43 88888.00 2007-07-14 19:34:17.125 195 12401.52 -29.48 55388.43 88888.00 2007-07-14 19:34:17.250 195 12401.48 -29.50 55388.43 88888.00 2007-07-14 19:34:17.375 195 12401.52 -29.48 55388.40 88888.00 2007-07-14 19:34:17.500 195 12401.58 -29.45 55388.43 88888.00 2007-07-14 19:34:17.625 195 12401.55 -29.45 55388.43 88888.00 2007-07-14 19:34:17.750 195 12401.50 -29.45 55388.43 88888.00 2007-07-14 19:34:17.875 195 12401.55 -29.52 55388.43 88888.00 2007-07-14 19:34:18.000 195 12401.58 -29.57 55388.38 88888.00 2007-07-14 19:34:18.125 195 12401.55 -29.55 55388.38 88888.00 2007-07-14 19:34:18.250 195 12401.55 -29.50 55388.38 88888.00 2007-07-14 19:34:18.375 195 12401.65 -29.45 55388.40 88888.00 2007-07-14 19:34:18.500 195 12401.67 -29.48 55388.40 88888.00 2007-07-14 19:34:18.625 195 12401.62 -29.52 55388.38 88888.00 2007-07-14 19:34:18.750 195 12401.60 -29.52 55388.38 88888.00 2007-07-14 19:34:18.875 195 12401.70 -29.50 55388.43 88888.00 2007-07-14 19:34:19.000 195 12401.75 -29.52 55388.38 88888.00 2007-07-14 19:34:19.125 195 12401.80 -29.57 55388.35 88888.00 2007-07-14 19:34:19.250 195 12401.80 -29.62 55388.35 88888.00 2007-07-14 19:34:19.375 195 12401.80 -29.62 55388.32 88888.00 2007-07-14 19:34:19.500 195 12401.83 -29.60 55388.30 88888.00 2007-07-14 19:34:19.625 195 12401.77 -29.68 55388.28 88888.00 2007-07-14 19:34:19.750 195 12401.83 -29.70 55388.32 88888.00 2007-07-14 19:34:19.875 195 12401.80 -29.68 55388.32 88888.00 2007-07-14 19:34:20.000 195 12401.80 -29.62 55388.35 88888.00 2007-07-14 19:34:20.125 195 12401.77 -29.62 55388.32 88888.00 2007-07-14 19:34:20.250 195 12401.67 -29.73 55388.30 88888.00 2007-07-14 19:34:20.375 195 12401.77 -29.75 55388.30 88888.00 2007-07-14 19:34:20.500 195 12401.85 -29.75 55388.28 88888.00 2007-07-14 19:34:20.625 195 12401.85 -29.70 55388.28 88888.00 2007-07-14 19:34:20.750 195 12401.80 -29.77 55388.25 88888.00 2007-07-14 19:34:20.875 195 12401.77 -29.80 55388.25 88888.00 2007-07-14 19:34:21.000 195 12401.83 -29.73 55388.25 88888.00 2007-07-14 19:34:21.125 195 12401.85 -29.70 55388.28 88888.00 2007-07-14 19:34:21.250 195 12401.80 -29.75 55388.25 88888.00 2007-07-14 19:34:21.375 195 12401.73 -29.82 55388.22 88888.00 2007-07-14 19:34:21.500 195 12401.73 -29.85 55388.20 88888.00 2007-07-14 19:34:21.625 195 12401.67 -29.88 55388.22 88888.00 2007-07-14 19:34:21.750 195 12401.73 -29.85 55388.22 88888.00 2007-07-14 19:34:21.875 195 12401.80 -29.85 55388.22 88888.00 2007-07-14 19:34:22.000 195 12401.83 -29.88 55388.20 88888.00 2007-07-14 19:34:22.125 195 12401.75 -29.93 55388.15 88888.00 2007-07-14 19:34:22.250 195 12401.73 -29.93 55388.20 88888.00 2007-07-14 19:34:22.375 195 12401.75 -29.88 55388.20 88888.00 2007-07-14 19:34:22.500 195 12401.80 -29.82 55388.20 88888.00 2007-07-14 19:34:22.625 195 12401.75 -29.85 55388.22 88888.00 2007-07-14 19:34:22.750 195 12401.83 -29.88 55388.22 88888.00 2007-07-14 19:34:22.875 195 12401.80 -29.95 55388.18 88888.00 2007-07-14 19:34:23.000 195 12401.75 -30.00 55388.18 88888.00 2007-07-14 19:34:23.125 195 12401.80 -30.00 55388.20 88888.00 2007-07-14 19:34:23.250 195 12401.75 -30.07 55388.25 88888.00 2007-07-14 19:34:23.375 195 12401.75 -30.02 55388.28 88888.00 2007-07-14 19:34:23.500 195 12401.73 -29.98 55388.25 88888.00 2007-07-14 19:34:23.625 195 12401.67 -30.02 55388.25 88888.00 2007-07-14 19:34:23.750 195 12401.62 -30.05 55388.22 88888.00 2007-07-14 19:34:23.875 195 12401.65 -30.05 55388.25 88888.00 2007-07-14 19:34:24.000 195 12401.70 -30.07 55388.22 88888.00 2007-07-14 19:34:24.125 195 12401.75 -30.10 55388.22 88888.00 2007-07-14 19:34:24.250 195 12401.75 -30.07 55388.25 88888.00 2007-07-14 19:34:24.375 195 12401.75 -30.10 55388.18 88888.00 2007-07-14 19:34:24.500 195 12401.80 -30.07 55388.18 88888.00 2007-07-14 19:34:24.625 195 12401.85 -30.05 55388.20 88888.00 2007-07-14 19:34:24.750 195 12401.85 -30.07 55388.22 88888.00 2007-07-14 19:34:24.875 195 12401.85 -30.10 55388.20 88888.00 2007-07-14 19:34:25.000 195 12401.85 -30.07 55388.20 88888.00 2007-07-14 19:34:25.125 195 12401.75 -30.12 55388.18 88888.00 2007-07-14 19:34:25.250 195 12401.77 -30.10 55388.15 88888.00 2007-07-14 19:34:25.375 195 12401.88 -30.02 55388.18 88888.00 2007-07-14 19:34:25.500 195 12401.85 -30.02 55388.18 88888.00 2007-07-14 19:34:25.625 195 12401.77 -30.05 55388.18 88888.00 2007-07-14 19:34:25.750 195 12401.80 -30.10 55388.15 88888.00 2007-07-14 19:34:25.875 195 12401.85 -30.07 55388.15 88888.00 2007-07-14 19:34:26.000 195 12401.95 -30.10 55388.12 88888.00 2007-07-14 19:34:26.125 195 12401.98 -30.05 55388.15 88888.00 2007-07-14 19:34:26.250 195 12401.92 -30.05 55388.12 88888.00 2007-07-14 19:34:26.375 195 12401.95 -30.05 55388.15 88888.00 2007-07-14 19:34:26.500 195 12401.95 -30.07 55388.12 88888.00 2007-07-14 19:34:26.625 195 12401.88 -30.05 55388.12 88888.00 2007-07-14 19:34:26.750 195 12401.85 -30.00 55388.12 88888.00 2007-07-14 19:34:26.875 195 12401.85 -29.95 55388.12 88888.00 2007-07-14 19:34:27.000 195 12401.88 -29.90 55388.15 88888.00 2007-07-14 19:34:27.125 195 12401.95 -29.93 55388.12 88888.00 2007-07-14 19:34:27.250 195 12401.92 -29.98 55388.10 88888.00 2007-07-14 19:34:27.375 195 12401.92 -29.98 55388.10 88888.00 2007-07-14 19:34:27.500 195 12401.83 -30.00 55388.12 88888.00 2007-07-14 19:34:27.625 195 12401.80 -29.93 55388.12 88888.00 2007-07-14 19:34:27.750 195 12401.83 -29.90 55388.15 88888.00 2007-07-14 19:34:27.875 195 12401.83 -29.82 55388.12 88888.00 2007-07-14 19:34:28.000 195 12401.80 -29.88 55388.12 88888.00 2007-07-14 19:34:28.125 195 12401.80 -29.88 55388.12 88888.00 2007-07-14 19:34:28.250 195 12401.83 -29.90 55388.15 88888.00 2007-07-14 19:34:28.375 195 12401.83 -29.82 55388.12 88888.00 2007-07-14 19:34:28.500 195 12401.80 -29.85 55388.15 88888.00 2007-07-14 19:34:28.625 195 12401.85 -29.80 55388.15 88888.00 2007-07-14 19:34:28.750 195 12401.85 -29.75 55388.12 88888.00 2007-07-14 19:34:28.875 195 12401.80 -29.73 55388.12 88888.00 2007-07-14 19:34:29.000 195 12401.85 -29.73 55388.12 88888.00 2007-07-14 19:34:29.125 195 12401.92 -29.70 55388.15 88888.00 2007-07-14 19:34:29.250 195 12401.85 -29.75 55388.15 88888.00 2007-07-14 19:34:29.375 195 12401.80 -29.68 55388.15 88888.00 2007-07-14 19:34:29.500 195 12401.83 -29.62 55388.10 88888.00 2007-07-14 19:34:29.625 195 12401.83 -29.65 55388.12 88888.00 2007-07-14 19:34:29.750 195 12401.83 -29.68 55388.10 88888.00 2007-07-14 19:34:29.875 195 12401.85 -29.68 55388.07 88888.00 2007-07-14 19:34:30.000 195 12401.73 -29.65 55388.07 88888.00 2007-07-14 19:34:30.125 195 12401.75 -29.60 55388.10 88888.00 2007-07-14 19:34:30.250 195 12401.77 -29.65 55388.12 88888.00 2007-07-14 19:34:30.375 195 12401.88 -29.65 55388.12 88888.00 2007-07-14 19:34:30.500 195 12401.85 -29.60 55388.10 88888.00 2007-07-14 19:34:30.625 195 12401.83 -29.60 55388.10 88888.00 2007-07-14 19:34:30.750 195 12401.90 -29.55 55388.12 88888.00 2007-07-14 19:34:30.875 195 12401.85 -29.55 55388.10 88888.00 2007-07-14 19:34:31.000 195 12401.83 -29.55 55388.10 88888.00 2007-07-14 19:34:31.125 195 12401.88 -29.52 55388.15 88888.00 2007-07-14 19:34:31.250 195 12401.90 -29.52 55388.10 88888.00 2007-07-14 19:34:31.375 195 12401.90 -29.50 55388.10 88888.00 2007-07-14 19:34:31.500 195 12401.80 -29.57 55388.07 88888.00 2007-07-14 19:34:31.625 195 12401.80 -29.55 55388.10 88888.00 2007-07-14 19:34:31.750 195 12401.83 -29.57 55388.07 88888.00 2007-07-14 19:34:31.875 195 12401.90 -29.55 55388.07 88888.00 2007-07-14 19:34:32.000 195 12401.88 -29.57 55388.05 88888.00 2007-07-14 19:34:32.125 195 12401.88 -29.55 55388.05 88888.00 2007-07-14 19:34:32.250 195 12401.88 -29.50 55388.07 88888.00 2007-07-14 19:34:32.375 195 12401.90 -29.45 55388.05 88888.00 2007-07-14 19:34:32.500 195 12401.92 -29.50 55388.03 88888.00 2007-07-14 19:34:32.625 195 12401.95 -29.52 55388.07 88888.00 2007-07-14 19:34:32.750 195 12402.00 -29.57 55388.05 88888.00 2007-07-14 19:34:32.875 195 12401.92 -29.60 55388.03 88888.00 2007-07-14 19:34:33.000 195 12401.88 -29.57 55388.03 88888.00 2007-07-14 19:34:33.125 195 12401.80 -29.57 55388.03 88888.00 2007-07-14 19:34:33.250 195 12401.77 -29.62 55388.03 88888.00 2007-07-14 19:34:33.375 195 12401.85 -29.60 55388.00 88888.00 2007-07-14 19:34:33.500 195 12401.80 -29.57 55388.00 88888.00 2007-07-14 19:34:33.625 195 12401.77 -29.57 55388.00 88888.00 2007-07-14 19:34:33.750 195 12401.77 -29.62 55388.00 88888.00 2007-07-14 19:34:33.875 195 12401.83 -29.57 55388.03 88888.00 2007-07-14 19:34:34.000 195 12401.88 -29.50 55388.05 88888.00 2007-07-14 19:34:34.125 195 12401.90 -29.57 55388.03 88888.00 2007-07-14 19:34:34.250 195 12401.83 -29.65 55388.00 88888.00 2007-07-14 19:34:34.375 195 12401.77 -29.62 55388.00 88888.00 2007-07-14 19:34:34.500 195 12401.80 -29.55 55388.05 88888.00 2007-07-14 19:34:34.625 195 12401.80 -29.55 55388.00 88888.00 2007-07-14 19:34:34.750 195 12401.80 -29.52 55388.00 88888.00 2007-07-14 19:34:34.875 195 12401.85 -29.52 55388.05 88888.00 2007-07-14 19:34:35.000 195 12401.85 -29.52 55388.05 88888.00 2007-07-14 19:34:35.125 195 12401.83 -29.52 55388.05 88888.00 2007-07-14 19:34:35.250 195 12401.77 -29.52 55388.05 88888.00 2007-07-14 19:34:35.375 195 12401.77 -29.52 55388.05 88888.00 2007-07-14 19:34:35.500 195 12401.80 -29.48 55388.03 88888.00 2007-07-14 19:34:35.625 195 12401.90 -29.43 55388.03 88888.00 2007-07-14 19:34:35.750 195 12401.88 -29.43 55388.03 88888.00 2007-07-14 19:34:35.875 195 12401.90 -29.43 55388.05 88888.00 2007-07-14 19:34:36.000 195 12401.88 -29.38 55388.05 88888.00 2007-07-14 19:34:36.125 195 12401.85 -29.38 55388.03 88888.00 2007-07-14 19:34:36.250 195 12401.80 -29.45 55388.00 88888.00 2007-07-14 19:34:36.375 195 12401.83 -29.35 55388.00 88888.00 2007-07-14 19:34:36.500 195 12401.85 -29.35 55388.03 88888.00 2007-07-14 19:34:36.625 195 12401.88 -29.38 55388.03 88888.00 2007-07-14 19:34:36.750 195 12401.90 -29.35 55388.03 88888.00 2007-07-14 19:34:36.875 195 12401.92 -29.32 55388.00 88888.00 2007-07-14 19:34:37.000 195 12401.88 -29.32 55387.97 88888.00 2007-07-14 19:34:37.125 195 12401.85 -29.38 55388.00 88888.00 2007-07-14 19:34:37.250 195 12401.88 -29.38 55388.00 88888.00 2007-07-14 19:34:37.375 195 12401.90 -29.32 55388.00 88888.00 2007-07-14 19:34:37.500 195 12401.85 -29.35 55387.97 88888.00 2007-07-14 19:34:37.625 195 12401.88 -29.38 55387.93 88888.00 2007-07-14 19:34:37.750 195 12401.92 -29.38 55387.95 88888.00 2007-07-14 19:34:37.875 195 12401.98 -29.38 55387.97 88888.00 2007-07-14 19:34:38.000 195 12401.92 -29.40 55387.95 88888.00 2007-07-14 19:34:38.125 195 12401.92 -29.43 55387.93 88888.00 2007-07-14 19:34:38.250 195 12401.92 -29.48 55387.93 88888.00 2007-07-14 19:34:38.375 195 12401.92 -29.40 55387.93 88888.00 2007-07-14 19:34:38.500 195 12401.98 -29.40 55387.95 88888.00 2007-07-14 19:34:38.625 195 12401.95 -29.45 55387.90 88888.00 2007-07-14 19:34:38.750 195 12401.98 -29.40 55387.93 88888.00 2007-07-14 19:34:38.875 195 12401.95 -29.40 55387.95 88888.00 2007-07-14 19:34:39.000 195 12402.05 -29.40 55387.95 88888.00 2007-07-14 19:34:39.125 195 12402.05 -29.45 55387.95 88888.00 2007-07-14 19:34:39.250 195 12401.98 -29.45 55387.97 88888.00 2007-07-14 19:34:39.375 195 12401.95 -29.45 55387.93 88888.00 2007-07-14 19:34:39.500 195 12401.92 -29.48 55387.90 88888.00 2007-07-14 19:34:39.625 195 12402.00 -29.45 55387.93 88888.00 2007-07-14 19:34:39.750 195 12402.02 -29.45 55387.90 88888.00 2007-07-14 19:34:39.875 195 12401.98 -29.50 55387.88 88888.00 2007-07-14 19:34:40.000 195 12401.98 -29.50 55387.85 88888.00 2007-07-14 19:34:40.125 195 12402.00 -29.45 55387.82 88888.00 2007-07-14 19:34:40.250 195 12402.00 -29.45 55387.88 88888.00 2007-07-14 19:34:40.375 195 12402.02 -29.43 55387.90 88888.00 2007-07-14 19:34:40.500 195 12401.90 -29.48 55387.90 88888.00 2007-07-14 19:34:40.625 195 12401.83 -29.50 55387.90 88888.00 2007-07-14 19:34:40.750 195 12401.88 -29.48 55387.93 88888.00 2007-07-14 19:34:40.875 195 12401.90 -29.45 55387.90 88888.00 2007-07-14 19:34:41.000 195 12401.88 -29.38 55387.90 88888.00 2007-07-14 19:34:41.125 195 12401.85 -29.35 55387.90 88888.00 2007-07-14 19:34:41.250 195 12401.80 -29.40 55387.93 88888.00 2007-07-14 19:34:41.375 195 12401.83 -29.45 55387.90 88888.00 2007-07-14 19:34:41.500 195 12401.85 -29.48 55387.88 88888.00 2007-07-14 19:34:41.625 195 12401.83 -29.48 55387.88 88888.00 2007-07-14 19:34:41.750 195 12401.77 -29.45 55387.93 88888.00 2007-07-14 19:34:41.875 195 12401.83 -29.43 55387.93 88888.00 2007-07-14 19:34:42.000 195 12401.85 -29.43 55387.88 88888.00 2007-07-14 19:34:42.125 195 12401.80 -29.45 55387.88 88888.00 2007-07-14 19:34:42.250 195 12401.83 -29.45 55387.90 88888.00 2007-07-14 19:34:42.375 195 12401.85 -29.38 55387.93 88888.00 2007-07-14 19:34:42.500 195 12401.73 -29.40 55387.90 88888.00 2007-07-14 19:34:42.625 195 12401.73 -29.45 55387.88 88888.00 2007-07-14 19:34:42.750 195 12401.70 -29.40 55387.88 88888.00 2007-07-14 19:34:42.875 195 12401.67 -29.30 55387.93 88888.00 2007-07-14 19:34:43.000 195 12401.67 -29.32 55387.90 88888.00 2007-07-14 19:34:43.125 195 12401.65 -29.35 55387.90 88888.00 2007-07-14 19:34:43.250 195 12401.60 -29.40 55387.88 88888.00 2007-07-14 19:34:43.375 195 12401.55 -29.43 55387.85 88888.00 2007-07-14 19:34:43.500 195 12401.55 -29.43 55387.85 88888.00 2007-07-14 19:34:43.625 195 12401.60 -29.43 55387.85 88888.00 2007-07-14 19:34:43.750 195 12401.58 -29.35 55387.88 88888.00 2007-07-14 19:34:43.875 195 12401.62 -29.32 55387.88 88888.00 2007-07-14 19:34:44.000 195 12401.62 -29.38 55387.88 88888.00 2007-07-14 19:34:44.125 195 12401.60 -29.35 55387.90 88888.00 2007-07-14 19:34:44.250 195 12401.50 -29.43 55387.88 88888.00 2007-07-14 19:34:44.375 195 12401.42 -29.43 55387.88 88888.00 2007-07-14 19:34:44.500 195 12401.48 -29.38 55387.88 88888.00 2007-07-14 19:34:44.625 195 12401.52 -29.38 55387.85 88888.00 2007-07-14 19:34:44.750 195 12401.40 -29.40 55387.85 88888.00 2007-07-14 19:34:44.875 195 12401.40 -29.40 55387.88 88888.00 2007-07-14 19:34:45.000 195 12401.48 -29.35 55387.88 88888.00 2007-07-14 19:34:45.125 195 12401.45 -29.38 55387.85 88888.00 2007-07-14 19:34:45.250 195 12401.38 -29.38 55387.90 88888.00 2007-07-14 19:34:45.375 195 12401.38 -29.38 55387.88 88888.00 2007-07-14 19:34:45.500 195 12401.40 -29.38 55387.88 88888.00 2007-07-14 19:34:45.625 195 12401.40 -29.40 55387.88 88888.00 2007-07-14 19:34:45.750 195 12401.35 -29.43 55387.85 88888.00 2007-07-14 19:34:45.875 195 12401.40 -29.35 55387.85 88888.00 2007-07-14 19:34:46.000 195 12401.48 -29.32 55387.85 88888.00 2007-07-14 19:34:46.125 195 12401.45 -29.35 55387.85 88888.00 2007-07-14 19:34:46.250 195 12401.38 -29.35 55387.88 88888.00 2007-07-14 19:34:46.375 195 12401.33 -29.38 55387.82 88888.00 2007-07-14 19:34:46.500 195 12401.33 -29.35 55387.85 88888.00 2007-07-14 19:34:46.625 195 12401.35 -29.35 55387.82 88888.00 2007-07-14 19:34:46.750 195 12401.42 -29.35 55387.82 88888.00 2007-07-14 19:34:46.875 195 12401.45 -29.35 55387.85 88888.00 2007-07-14 19:34:47.000 195 12401.40 -29.35 55387.88 88888.00 2007-07-14 19:34:47.125 195 12401.45 -29.38 55387.88 88888.00 2007-07-14 19:34:47.250 195 12401.48 -29.38 55387.88 88888.00 2007-07-14 19:34:47.375 195 12401.48 -29.38 55387.85 88888.00 2007-07-14 19:34:47.500 195 12401.42 -29.38 55387.82 88888.00 2007-07-14 19:34:47.625 195 12401.33 -29.43 55387.82 88888.00 2007-07-14 19:34:47.750 195 12401.42 -29.43 55387.82 88888.00 2007-07-14 19:34:47.875 195 12401.50 -29.32 55387.85 88888.00 2007-07-14 19:34:48.000 195 12401.50 -29.32 55387.85 88888.00 2007-07-14 19:34:48.125 195 12401.50 -29.32 55387.85 88888.00 2007-07-14 19:34:48.250 195 12401.45 -29.32 55387.85 88888.00 2007-07-14 19:34:48.375 195 12401.48 -29.32 55387.88 88888.00 2007-07-14 19:34:48.500 195 12401.45 -29.32 55387.85 88888.00 2007-07-14 19:34:48.625 195 12401.48 -29.32 55387.85 88888.00 2007-07-14 19:34:48.750 195 12401.50 -29.38 55387.80 88888.00 2007-07-14 19:34:48.875 195 12401.40 -29.40 55387.80 88888.00 2007-07-14 19:34:49.000 195 12401.38 -29.38 55387.82 88888.00 2007-07-14 19:34:49.125 195 12401.52 -29.32 55387.85 88888.00 2007-07-14 19:34:49.250 195 12401.48 -29.35 55387.82 88888.00 2007-07-14 19:34:49.375 195 12401.40 -29.32 55387.85 88888.00 2007-07-14 19:34:49.500 195 12401.33 -29.38 55387.85 88888.00 2007-07-14 19:34:49.625 195 12401.38 -29.40 55387.82 88888.00 2007-07-14 19:34:49.750 195 12401.52 -29.38 55387.82 88888.00 2007-07-14 19:34:49.875 195 12401.50 -29.35 55387.80 88888.00 2007-07-14 19:34:50.000 195 12401.48 -29.35 55387.80 88888.00 2007-07-14 19:34:50.125 195 12401.45 -29.32 55387.78 88888.00 2007-07-14 19:34:50.250 195 12401.42 -29.30 55387.78 88888.00 2007-07-14 19:34:50.375 195 12401.48 -29.32 55387.78 88888.00 2007-07-14 19:34:50.500 195 12401.50 -29.35 55387.80 88888.00 2007-07-14 19:34:50.625 195 12401.48 -29.32 55387.80 88888.00 2007-07-14 19:34:50.750 195 12401.50 -29.32 55387.78 88888.00 2007-07-14 19:34:50.875 195 12401.50 -29.35 55387.78 88888.00 2007-07-14 19:34:51.000 195 12401.55 -29.27 55387.78 88888.00 2007-07-14 19:34:51.125 195 12401.60 -29.30 55387.78 88888.00 2007-07-14 19:34:51.250 195 12401.55 -29.32 55387.80 88888.00 2007-07-14 19:34:51.375 195 12401.62 -29.30 55387.80 88888.00 2007-07-14 19:34:51.500 195 12401.65 -29.35 55387.82 88888.00 2007-07-14 19:34:51.625 195 12401.65 -29.35 55387.80 88888.00 2007-07-14 19:34:51.750 195 12401.58 -29.32 55387.78 88888.00 2007-07-14 19:34:51.875 195 12401.58 -29.32 55387.75 88888.00 2007-07-14 19:34:52.000 195 12401.60 -29.27 55387.78 88888.00 2007-07-14 19:34:52.125 195 12401.62 -29.27 55387.82 88888.00 2007-07-14 19:34:52.250 195 12401.60 -29.35 55387.80 88888.00 2007-07-14 19:34:52.375 195 12401.55 -29.35 55387.80 88888.00 2007-07-14 19:34:52.500 195 12401.45 -29.38 55387.80 88888.00 2007-07-14 19:34:52.625 195 12401.45 -29.40 55387.80 88888.00 2007-07-14 19:34:52.750 195 12401.48 -29.35 55387.80 88888.00 2007-07-14 19:34:52.875 195 12401.45 -29.30 55387.82 88888.00 2007-07-14 19:34:53.000 195 12401.45 -29.38 55387.80 88888.00 2007-07-14 19:34:53.125 195 12401.45 -29.38 55387.82 88888.00 2007-07-14 19:34:53.250 195 12401.42 -29.35 55387.80 88888.00 2007-07-14 19:34:53.375 195 12401.45 -29.35 55387.78 88888.00 2007-07-14 19:34:53.500 195 12401.48 -29.38 55387.78 88888.00 2007-07-14 19:34:53.625 195 12401.50 -29.35 55387.75 88888.00 2007-07-14 19:34:53.750 195 12401.50 -29.35 55387.75 88888.00 2007-07-14 19:34:53.875 195 12401.55 -29.30 55387.75 88888.00 2007-07-14 19:34:54.000 195 12401.58 -29.25 55387.75 88888.00 2007-07-14 19:34:54.125 195 12401.60 -29.27 55387.80 88888.00 2007-07-14 19:34:54.250 195 12401.55 -29.32 55387.78 88888.00 2007-07-14 19:34:54.375 195 12401.55 -29.23 55387.75 88888.00 2007-07-14 19:34:54.500 195 12401.52 -29.20 55387.72 88888.00 2007-07-14 19:34:54.625 195 12401.58 -29.25 55387.72 88888.00 2007-07-14 19:34:54.750 195 12401.62 -29.23 55387.78 88888.00 2007-07-14 19:34:54.875 195 12401.60 -29.20 55387.78 88888.00 2007-07-14 19:34:55.000 195 12401.52 -29.18 55387.75 88888.00 2007-07-14 19:34:55.125 195 12401.55 -29.18 55387.80 88888.00 2007-07-14 19:34:55.250 195 12401.58 -29.12 55387.82 88888.00 2007-07-14 19:34:55.375 195 12401.58 -29.12 55387.78 88888.00 2007-07-14 19:34:55.500 195 12401.48 -29.18 55387.75 88888.00 2007-07-14 19:34:55.625 195 12401.42 -29.25 55387.75 88888.00 2007-07-14 19:34:55.750 195 12401.45 -29.23 55387.75 88888.00 2007-07-14 19:34:55.875 195 12401.50 -29.15 55387.80 88888.00 2007-07-14 19:34:56.000 195 12401.50 -29.15 55387.78 88888.00 2007-07-14 19:34:56.125 195 12401.48 -29.12 55387.75 88888.00 2007-07-14 19:34:56.250 195 12401.45 -29.20 55387.70 88888.00 2007-07-14 19:34:56.375 195 12401.45 -29.15 55387.70 88888.00 2007-07-14 19:34:56.500 195 12401.48 -29.18 55387.75 88888.00 2007-07-14 19:34:56.625 195 12401.42 -29.18 55387.75 88888.00 2007-07-14 19:34:56.750 195 12401.35 -29.15 55387.75 88888.00 2007-07-14 19:34:56.875 195 12401.30 -29.12 55387.78 88888.00 2007-07-14 19:34:57.000 195 12401.35 -29.10 55387.75 88888.00 2007-07-14 19:34:57.125 195 12401.40 -29.10 55387.75 88888.00 2007-07-14 19:34:57.250 195 12401.35 -29.12 55387.72 88888.00 2007-07-14 19:34:57.375 195 12401.35 -29.18 55387.72 88888.00 2007-07-14 19:34:57.500 195 12401.35 -29.18 55387.72 88888.00 2007-07-14 19:34:57.625 195 12401.35 -29.15 55387.72 88888.00 2007-07-14 19:34:57.750 195 12401.40 -29.10 55387.75 88888.00 2007-07-14 19:34:57.875 195 12401.35 -29.15 55387.75 88888.00 2007-07-14 19:34:58.000 195 12401.23 -29.20 55387.72 88888.00 2007-07-14 19:34:58.125 195 12401.15 -29.20 55387.75 88888.00 2007-07-14 19:34:58.250 195 12401.17 -29.15 55387.78 88888.00 2007-07-14 19:34:58.375 195 12401.25 -29.07 55387.78 88888.00 2007-07-14 19:34:58.500 195 12401.17 -29.15 55387.75 88888.00 2007-07-14 19:34:58.625 195 12401.10 -29.20 55387.75 88888.00 2007-07-14 19:34:58.750 195 12401.05 -29.18 55387.72 88888.00 2007-07-14 19:34:58.875 195 12401.05 -29.20 55387.72 88888.00 2007-07-14 19:34:59.000 195 12401.08 -29.23 55387.75 88888.00 2007-07-14 19:34:59.125 195 12401.12 -29.23 55387.75 88888.00 2007-07-14 19:34:59.250 195 12401.12 -29.18 55387.70 88888.00 2007-07-14 19:34:59.375 195 12401.05 -29.20 55387.70 88888.00 2007-07-14 19:34:59.500 195 12400.98 -29.23 55387.68 88888.00 2007-07-14 19:34:59.625 195 12401.05 -29.23 55387.70 88888.00 2007-07-14 19:34:59.750 195 12401.12 -29.23 55387.72 88888.00 2007-07-14 19:34:59.875 195 12401.15 -29.15 55387.75 88888.00 2007-07-14 19:35:00.000 195 12401.15 -29.18 55387.75 88888.00 2007-07-14 19:35:00.125 195 12401.12 -29.20 55387.75 88888.00 2007-07-14 19:35:00.250 195 12401.08 -29.20 55387.75 88888.00 2007-07-14 19:35:00.375 195 12401.02 -29.20 55387.72 88888.00 2007-07-14 19:35:00.500 195 12401.02 -29.20 55387.72 88888.00 2007-07-14 19:35:00.625 195 12400.98 -29.27 55387.70 88888.00 2007-07-14 19:35:00.750 195 12401.00 -29.27 55387.70 88888.00 2007-07-14 19:35:00.875 195 12401.08 -29.25 55387.72 88888.00 2007-07-14 19:35:01.000 195 12401.12 -29.25 55387.72 88888.00 2007-07-14 19:35:01.125 195 12401.15 -29.23 55387.75 88888.00 2007-07-14 19:35:01.250 195 12401.05 -29.30 55387.70 88888.00 2007-07-14 19:35:01.375 195 12401.08 -29.35 55387.70 88888.00 2007-07-14 19:35:01.500 195 12401.23 -29.27 55387.75 88888.00 2007-07-14 19:35:01.625 195 12401.20 -29.35 55387.70 88888.00 2007-07-14 19:35:01.750 195 12401.05 -29.45 55387.68 88888.00 2007-07-14 19:35:01.875 195 12401.10 -29.38 55387.65 88888.00 2007-07-14 19:35:02.000 195 12401.23 -29.35 55387.70 88888.00 2007-07-14 19:35:02.125 195 12401.27 -29.35 55387.70 88888.00 2007-07-14 19:35:02.250 195 12401.23 -29.45 55387.68 88888.00 2007-07-14 19:35:02.375 195 12401.17 -29.50 55387.62 88888.00 2007-07-14 19:35:02.500 195 12401.12 -29.50 55387.62 88888.00 2007-07-14 19:35:02.625 195 12401.17 -29.45 55387.68 88888.00 2007-07-14 19:35:02.750 195 12401.17 -29.38 55387.70 88888.00 2007-07-14 19:35:02.875 195 12401.20 -29.40 55387.68 88888.00 2007-07-14 19:35:03.000 195 12401.23 -29.48 55387.60 88888.00 2007-07-14 19:35:03.125 195 12401.25 -29.50 55387.62 88888.00 2007-07-14 19:35:03.250 195 12401.27 -29.50 55387.65 88888.00 2007-07-14 19:35:03.375 195 12401.23 -29.50 55387.65 88888.00 2007-07-14 19:35:03.500 195 12401.23 -29.50 55387.62 88888.00 2007-07-14 19:35:03.625 195 12401.25 -29.45 55387.65 88888.00 2007-07-14 19:35:03.750 195 12401.17 -29.45 55387.65 88888.00 2007-07-14 19:35:03.875 195 12401.17 -29.48 55387.62 88888.00 2007-07-14 19:35:04.000 195 12401.17 -29.50 55387.60 88888.00 2007-07-14 19:35:04.125 195 12401.20 -29.48 55387.65 88888.00 2007-07-14 19:35:04.250 195 12401.23 -29.48 55387.65 88888.00 2007-07-14 19:35:04.375 195 12401.20 -29.50 55387.65 88888.00 2007-07-14 19:35:04.500 195 12401.10 -29.48 55387.65 88888.00 2007-07-14 19:35:04.625 195 12401.12 -29.48 55387.65 88888.00 2007-07-14 19:35:04.750 195 12401.15 -29.43 55387.60 88888.00 2007-07-14 19:35:04.875 195 12401.15 -29.43 55387.55 88888.00 2007-07-14 19:35:05.000 195 12401.08 -29.45 55387.53 88888.00 2007-07-14 19:35:05.125 195 12401.00 -29.52 55387.55 88888.00 2007-07-14 19:35:05.250 195 12401.00 -29.40 55387.57 88888.00 2007-07-14 19:35:05.375 195 12401.08 -29.38 55387.57 88888.00 2007-07-14 19:35:05.500 195 12401.05 -29.40 55387.60 88888.00 2007-07-14 19:35:05.625 195 12401.08 -29.38 55387.57 88888.00 2007-07-14 19:35:05.750 195 12401.12 -29.32 55387.60 88888.00 2007-07-14 19:35:05.875 195 12401.12 -29.32 55387.60 88888.00 2007-07-14 19:35:06.000 195 12401.10 -29.40 55387.55 88888.00 2007-07-14 19:35:06.125 195 12401.05 -29.40 55387.57 88888.00 2007-07-14 19:35:06.250 195 12401.10 -29.35 55387.57 88888.00 2007-07-14 19:35:06.375 195 12401.12 -29.38 55387.55 88888.00 2007-07-14 19:35:06.500 195 12401.08 -29.38 55387.53 88888.00 2007-07-14 19:35:06.625 195 12401.00 -29.32 55387.50 88888.00 2007-07-14 19:35:06.750 195 12400.95 -29.25 55387.53 88888.00 2007-07-14 19:35:06.875 195 12400.98 -29.27 55387.53 88888.00 2007-07-14 19:35:07.000 195 12401.00 -29.32 55387.50 88888.00 2007-07-14 19:35:07.125 195 12401.02 -29.30 55387.50 88888.00 2007-07-14 19:35:07.250 195 12401.05 -29.23 55387.50 88888.00 2007-07-14 19:35:07.375 195 12401.10 -29.20 55387.50 88888.00 2007-07-14 19:35:07.500 195 12401.08 -29.25 55387.47 88888.00 2007-07-14 19:35:07.625 195 12401.02 -29.27 55387.47 88888.00 2007-07-14 19:35:07.750 195 12401.00 -29.23 55387.50 88888.00 2007-07-14 19:35:07.875 195 12401.00 -29.18 55387.50 88888.00 2007-07-14 19:35:08.000 195 12401.00 -29.18 55387.50 88888.00 2007-07-14 19:35:08.125 195 12401.00 -29.18 55387.50 88888.00 2007-07-14 19:35:08.250 195 12400.95 -29.18 55387.50 88888.00 2007-07-14 19:35:08.375 195 12400.98 -29.18 55387.47 88888.00 2007-07-14 19:35:08.500 195 12401.00 -29.12 55387.50 88888.00 2007-07-14 19:35:08.625 195 12401.00 -29.10 55387.53 88888.00 2007-07-14 19:35:08.750 195 12401.10 -29.07 55387.57 88888.00 2007-07-14 19:35:08.875 195 12401.05 -29.10 55387.53 88888.00 2007-07-14 19:35:09.000 195 12401.02 -29.10 55387.47 88888.00 2007-07-14 19:35:09.125 195 12401.02 -29.12 55387.50 88888.00 2007-07-14 19:35:09.250 195 12400.98 -29.15 55387.47 88888.00 2007-07-14 19:35:09.375 195 12400.98 -29.15 55387.47 88888.00 2007-07-14 19:35:09.500 195 12400.98 -29.10 55387.47 88888.00 2007-07-14 19:35:09.625 195 12400.90 -29.12 55387.45 88888.00 2007-07-14 19:35:09.750 195 12400.85 -29.12 55387.47 88888.00 2007-07-14 19:35:09.875 195 12400.88 -29.15 55387.47 88888.00 2007-07-14 19:35:10.000 195 12400.85 -29.05 55387.47 88888.00 2007-07-14 19:35:10.125 195 12400.83 -29.05 55387.47 88888.00 2007-07-14 19:35:10.250 195 12400.85 -29.07 55387.50 88888.00 2007-07-14 19:35:10.375 195 12400.90 -29.02 55387.50 88888.00 2007-07-14 19:35:10.500 195 12400.98 -29.02 55387.50 88888.00 2007-07-14 19:35:10.625 195 12400.92 -29.07 55387.47 88888.00 2007-07-14 19:35:10.750 195 12400.88 -29.02 55387.47 88888.00 2007-07-14 19:35:10.875 195 12400.90 -28.98 55387.53 88888.00 2007-07-14 19:35:11.000 195 12400.92 -29.00 55387.47 88888.00 2007-07-14 19:35:11.125 195 12400.85 -29.05 55387.45 88888.00 2007-07-14 19:35:11.250 195 12400.85 -29.00 55387.45 88888.00 2007-07-14 19:35:11.375 195 12400.88 -29.02 55387.47 88888.00 2007-07-14 19:35:11.500 195 12400.85 -29.07 55387.43 88888.00 2007-07-14 19:35:11.625 195 12400.90 -29.05 55387.38 88888.00 2007-07-14 19:35:11.750 195 12400.92 -29.05 55387.38 88888.00 2007-07-14 19:35:11.875 195 12400.92 -29.07 55387.43 88888.00 2007-07-14 19:35:12.000 195 12401.00 -29.12 55387.40 88888.00 2007-07-14 19:35:12.125 195 12401.02 -29.10 55387.43 88888.00 2007-07-14 19:35:12.250 195 12400.90 -29.10 55387.45 88888.00 2007-07-14 19:35:12.375 195 12400.92 -29.05 55387.50 88888.00 2007-07-14 19:35:12.500 195 12400.95 -29.05 55387.47 88888.00 2007-07-14 19:35:12.625 195 12400.88 -29.02 55387.47 88888.00 2007-07-14 19:35:12.750 195 12400.83 -29.02 55387.47 88888.00 2007-07-14 19:35:12.875 195 12400.85 -29.00 55387.45 88888.00 2007-07-14 19:35:13.000 195 12400.90 -28.98 55387.43 88888.00 2007-07-14 19:35:13.125 195 12400.98 -28.98 55387.40 88888.00 2007-07-14 19:35:13.250 195 12401.00 -28.98 55387.40 88888.00 2007-07-14 19:35:13.375 195 12400.95 -28.98 55387.43 88888.00 2007-07-14 19:35:13.500 195 12400.90 -29.00 55387.43 88888.00 2007-07-14 19:35:13.625 195 12400.90 -29.02 55387.43 88888.00 2007-07-14 19:35:13.750 195 12400.90 -29.00 55387.43 88888.00 2007-07-14 19:35:13.875 195 12400.98 -28.93 55387.45 88888.00 2007-07-14 19:35:14.000 195 12401.05 -28.93 55387.40 88888.00 2007-07-14 19:35:14.125 195 12401.05 -28.98 55387.38 88888.00 2007-07-14 19:35:14.250 195 12400.95 -29.05 55387.40 88888.00 2007-07-14 19:35:14.375 195 12401.00 -28.98 55387.38 88888.00 2007-07-14 19:35:14.500 195 12400.98 -28.98 55387.35 88888.00 2007-07-14 19:35:14.625 195 12401.00 -28.93 55387.30 88888.00 2007-07-14 19:35:14.750 195 12401.05 -28.93 55387.35 88888.00 2007-07-14 19:35:14.875 195 12401.20 -28.90 55387.32 88888.00 2007-07-14 19:35:15.000 195 12401.17 -28.90 55387.28 88888.00 2007-07-14 19:35:15.125 195 12401.15 -28.90 55387.28 88888.00 2007-07-14 19:35:15.250 195 12401.17 -28.90 55387.30 88888.00 2007-07-14 19:35:15.375 195 12401.20 -28.93 55387.28 88888.00 2007-07-14 19:35:15.500 195 12401.20 -28.93 55387.28 88888.00 2007-07-14 19:35:15.625 195 12401.25 -28.88 55387.30 88888.00 2007-07-14 19:35:15.750 195 12401.30 -28.82 55387.25 88888.00 2007-07-14 19:35:15.875 195 12401.27 -28.82 55387.25 88888.00 2007-07-14 19:35:16.000 195 12401.25 -28.80 55387.25 88888.00 2007-07-14 19:35:16.125 195 12401.25 -28.85 55387.25 88888.00 2007-07-14 19:35:16.250 195 12401.27 -28.82 55387.25 88888.00 2007-07-14 19:35:16.375 195 12401.30 -28.82 55387.28 88888.00 2007-07-14 19:35:16.500 195 12401.35 -28.88 55387.25 88888.00 2007-07-14 19:35:16.625 195 12401.40 -28.80 55387.25 88888.00 2007-07-14 19:35:16.750 195 12401.38 -28.80 55387.28 88888.00 2007-07-14 19:35:16.875 195 12401.33 -28.80 55387.30 88888.00 2007-07-14 19:35:17.000 195 12401.40 -28.80 55387.25 88888.00 2007-07-14 19:35:17.125 195 12401.48 -28.80 55387.22 88888.00 2007-07-14 19:35:17.250 195 12401.45 -28.82 55387.20 88888.00 2007-07-14 19:35:17.375 195 12401.40 -28.80 55387.20 88888.00 2007-07-14 19:35:17.500 195 12401.40 -28.80 55387.20 88888.00 2007-07-14 19:35:17.625 195 12401.35 -28.77 55387.18 88888.00 2007-07-14 19:35:17.750 195 12401.35 -28.75 55387.18 88888.00 2007-07-14 19:35:17.875 195 12401.40 -28.70 55387.20 88888.00 2007-07-14 19:35:18.000 195 12401.45 -28.68 55387.20 88888.00 2007-07-14 19:35:18.125 195 12401.40 -28.75 55387.18 88888.00 2007-07-14 19:35:18.250 195 12401.38 -28.77 55387.18 88888.00 2007-07-14 19:35:18.375 195 12401.50 -28.73 55387.20 88888.00 2007-07-14 19:35:18.500 195 12401.50 -28.70 55387.20 88888.00 2007-07-14 19:35:18.625 195 12401.45 -28.73 55387.18 88888.00 2007-07-14 19:35:18.750 195 12401.40 -28.73 55387.12 88888.00 2007-07-14 19:35:18.875 195 12401.38 -28.73 55387.10 88888.00 2007-07-14 19:35:19.000 195 12401.35 -28.75 55387.07 88888.00 2007-07-14 19:35:19.125 195 12401.48 -28.73 55387.10 88888.00 2007-07-14 19:35:19.250 195 12401.52 -28.70 55387.12 88888.00 2007-07-14 19:35:19.375 195 12401.50 -28.70 55387.12 88888.00 2007-07-14 19:35:19.500 195 12401.55 -28.65 55387.18 88888.00 2007-07-14 19:35:19.625 195 12401.58 -28.62 55387.12 88888.00 2007-07-14 19:35:19.750 195 12401.52 -28.65 55387.12 88888.00 2007-07-14 19:35:19.875 195 12401.55 -28.60 55387.10 88888.00 2007-07-14 19:35:20.000 195 12401.52 -28.60 55387.12 88888.00 2007-07-14 19:35:20.125 195 12401.55 -28.55 55387.15 88888.00 2007-07-14 19:35:20.250 195 12401.58 -28.60 55387.10 88888.00 2007-07-14 19:35:20.375 195 12401.58 -28.60 55387.07 88888.00 2007-07-14 19:35:20.500 195 12401.55 -28.62 55387.10 88888.00 2007-07-14 19:35:20.625 195 12401.58 -28.65 55387.12 88888.00 2007-07-14 19:35:20.750 195 12401.60 -28.62 55387.10 88888.00 2007-07-14 19:35:20.875 195 12401.60 -28.65 55387.07 88888.00 2007-07-14 19:35:21.000 195 12401.62 -28.57 55387.07 88888.00 2007-07-14 19:35:21.125 195 12401.62 -28.60 55387.07 88888.00 2007-07-14 19:35:21.250 195 12401.55 -28.60 55387.07 88888.00 2007-07-14 19:35:21.375 195 12401.58 -28.60 55387.05 88888.00 2007-07-14 19:35:21.500 195 12401.58 -28.57 55387.05 88888.00 2007-07-14 19:35:21.625 195 12401.62 -28.57 55387.10 88888.00 2007-07-14 19:35:21.750 195 12401.62 -28.52 55387.10 88888.00 2007-07-14 19:35:21.875 195 12401.58 -28.50 55387.07 88888.00 2007-07-14 19:35:22.000 195 12401.62 -28.50 55387.07 88888.00 2007-07-14 19:35:22.125 195 12401.70 -28.50 55387.05 88888.00 2007-07-14 19:35:22.250 195 12401.67 -28.50 55387.07 88888.00 2007-07-14 19:35:22.375 195 12401.67 -28.48 55387.07 88888.00 2007-07-14 19:35:22.500 195 12401.65 -28.48 55387.07 88888.00 2007-07-14 19:35:22.625 195 12401.73 -28.48 55387.07 88888.00 2007-07-14 19:35:22.750 195 12401.67 -28.48 55387.05 88888.00 2007-07-14 19:35:22.875 195 12401.70 -28.50 55387.10 88888.00 2007-07-14 19:35:23.000 195 12401.67 -28.52 55387.07 88888.00 2007-07-14 19:35:23.125 195 12401.65 -28.50 55387.05 88888.00 2007-07-14 19:35:23.250 195 12401.67 -28.45 55387.07 88888.00 2007-07-14 19:35:23.375 195 12401.73 -28.45 55387.10 88888.00 2007-07-14 19:35:23.500 195 12401.70 -28.55 55387.10 88888.00 2007-07-14 19:35:23.625 195 12401.70 -28.60 55387.05 88888.00 2007-07-14 19:35:23.750 195 12401.73 -28.55 55387.05 88888.00 2007-07-14 19:35:23.875 195 12401.73 -28.55 55387.03 88888.00 2007-07-14 19:35:24.000 195 12401.73 -28.55 55387.05 88888.00 2007-07-14 19:35:24.125 195 12401.73 -28.55 55387.05 88888.00 2007-07-14 19:35:24.250 195 12401.73 -28.65 55387.05 88888.00 2007-07-14 19:35:24.375 195 12401.77 -28.65 55387.05 88888.00 2007-07-14 19:35:24.500 195 12401.83 -28.65 55387.05 88888.00 2007-07-14 19:35:24.625 195 12401.83 -28.65 55387.03 88888.00 2007-07-14 19:35:24.750 195 12401.75 -28.70 55387.05 88888.00 2007-07-14 19:35:24.875 195 12401.70 -28.70 55387.05 88888.00 2007-07-14 19:35:25.000 195 12401.73 -28.65 55387.05 88888.00 2007-07-14 19:35:25.125 195 12401.70 -28.60 55387.07 88888.00 2007-07-14 19:35:25.250 195 12401.62 -28.65 55387.07 88888.00 2007-07-14 19:35:25.375 195 12401.67 -28.65 55387.10 88888.00 2007-07-14 19:35:25.500 195 12401.70 -28.73 55387.05 88888.00 2007-07-14 19:35:25.625 195 12401.67 -28.73 55387.05 88888.00 2007-07-14 19:35:25.750 195 12401.65 -28.73 55387.03 88888.00 2007-07-14 19:35:25.875 195 12401.75 -28.70 55387.05 88888.00 2007-07-14 19:35:26.000 195 12401.90 -28.62 55387.05 88888.00 2007-07-14 19:35:26.125 195 12401.83 -28.65 55387.07 88888.00 2007-07-14 19:35:26.250 195 12401.70 -28.73 55387.10 88888.00 2007-07-14 19:35:26.375 195 12401.73 -28.70 55387.10 88888.00 2007-07-14 19:35:26.500 195 12401.80 -28.65 55387.10 88888.00 2007-07-14 19:35:26.625 195 12401.83 -28.70 55387.05 88888.00 2007-07-14 19:35:26.750 195 12401.77 -28.73 55387.03 88888.00 2007-07-14 19:35:26.875 195 12401.73 -28.70 55387.07 88888.00 2007-07-14 19:35:27.000 195 12401.75 -28.68 55387.07 88888.00 2007-07-14 19:35:27.125 195 12401.70 -28.77 55387.05 88888.00 2007-07-14 19:35:27.250 195 12401.67 -28.80 55387.07 88888.00 2007-07-14 19:35:27.375 195 12401.70 -28.75 55387.07 88888.00 2007-07-14 19:35:27.500 195 12401.58 -28.75 55387.05 88888.00 2007-07-14 19:35:27.625 195 12401.50 -28.77 55387.03 88888.00 2007-07-14 19:35:27.750 195 12401.58 -28.77 55387.00 88888.00 2007-07-14 19:35:27.875 195 12401.62 -28.77 55387.05 88888.00 2007-07-14 19:35:28.000 195 12401.60 -28.82 55387.03 88888.00 2007-07-14 19:35:28.125 195 12401.60 -28.82 55387.07 88888.00 2007-07-14 19:35:28.250 195 12401.65 -28.82 55387.07 88888.00 2007-07-14 19:35:28.375 195 12401.60 -28.80 55387.07 88888.00 2007-07-14 19:35:28.500 195 12401.55 -28.82 55387.07 88888.00 2007-07-14 19:35:28.625 195 12401.55 -28.80 55387.07 88888.00 2007-07-14 19:35:28.750 195 12401.60 -28.80 55387.07 88888.00 2007-07-14 19:35:28.875 195 12401.55 -28.77 55387.03 88888.00 2007-07-14 19:35:29.000 195 12401.52 -28.77 55387.03 88888.00 2007-07-14 19:35:29.125 195 12401.48 -28.77 55387.03 88888.00 2007-07-14 19:35:29.250 195 12401.48 -28.80 55387.03 88888.00 2007-07-14 19:35:29.375 195 12401.50 -28.80 55387.00 88888.00 2007-07-14 19:35:29.500 195 12401.55 -28.80 55387.00 88888.00 2007-07-14 19:35:29.625 195 12401.58 -28.85 55387.03 88888.00 2007-07-14 19:35:29.750 195 12401.60 -28.82 55387.00 88888.00 2007-07-14 19:35:29.875 195 12401.60 -28.80 55387.03 88888.00 2007-07-14 19:35:30.000 195 12401.60 -28.80 55387.00 88888.00 2007-07-14 19:35:30.125 195 12401.60 -28.85 55387.03 88888.00 2007-07-14 19:35:30.250 195 12401.58 -28.85 55387.03 88888.00 2007-07-14 19:35:30.375 195 12401.60 -28.80 55387.03 88888.00 2007-07-14 19:35:30.500 195 12401.60 -28.77 55387.05 88888.00 2007-07-14 19:35:30.625 195 12401.62 -28.70 55387.03 88888.00 2007-07-14 19:35:30.750 195 12401.65 -28.70 55387.00 88888.00 2007-07-14 19:35:30.875 195 12401.58 -28.77 55387.00 88888.00 2007-07-14 19:35:31.000 195 12401.52 -28.77 55386.97 88888.00 2007-07-14 19:35:31.125 195 12401.55 -28.77 55387.03 88888.00 2007-07-14 19:35:31.250 195 12401.55 -28.70 55387.05 88888.00 2007-07-14 19:35:31.375 195 12401.58 -28.70 55387.05 88888.00 2007-07-14 19:35:31.500 195 12401.58 -28.73 55387.05 88888.00 2007-07-14 19:35:31.625 195 12401.60 -28.77 55387.03 88888.00 2007-07-14 19:35:31.750 195 12401.55 -28.80 55387.03 88888.00 2007-07-14 19:35:31.875 195 12401.55 -28.80 55387.03 88888.00 2007-07-14 19:35:32.000 195 12401.62 -28.75 55387.03 88888.00 2007-07-14 19:35:32.125 195 12401.67 -28.73 55387.03 88888.00 2007-07-14 19:35:32.250 195 12401.62 -28.77 55387.03 88888.00 2007-07-14 19:35:32.375 195 12401.62 -28.80 55387.05 88888.00 2007-07-14 19:35:32.500 195 12401.67 -28.77 55387.03 88888.00 2007-07-14 19:35:32.625 195 12401.67 -28.75 55387.03 88888.00 2007-07-14 19:35:32.750 195 12401.73 -28.75 55387.03 88888.00 2007-07-14 19:35:32.875 195 12401.70 -28.73 55387.03 88888.00 2007-07-14 19:35:33.000 195 12401.77 -28.68 55387.03 88888.00 2007-07-14 19:35:33.125 195 12401.77 -28.68 55387.00 88888.00 2007-07-14 19:35:33.250 195 12401.75 -28.70 55386.97 88888.00 2007-07-14 19:35:33.375 195 12401.83 -28.68 55387.00 88888.00 2007-07-14 19:35:33.500 195 12401.88 -28.65 55387.03 88888.00 2007-07-14 19:35:33.625 195 12401.88 -28.65 55386.97 88888.00 2007-07-14 19:35:33.750 195 12401.88 -28.68 55386.97 88888.00 2007-07-14 19:35:33.875 195 12401.90 -28.65 55386.97 88888.00 2007-07-14 19:35:34.000 195 12401.92 -28.62 55386.97 88888.00 2007-07-14 19:35:34.125 195 12401.90 -28.57 55386.95 88888.00 2007-07-14 19:35:34.250 195 12401.88 -28.57 55386.95 88888.00 2007-07-14 19:35:34.375 195 12401.95 -28.55 55387.00 88888.00 2007-07-14 19:35:34.500 195 12402.08 -28.50 55387.03 88888.00 2007-07-14 19:35:34.625 195 12402.02 -28.50 55387.00 88888.00 2007-07-14 19:35:34.750 195 12401.95 -28.50 55386.97 88888.00 2007-07-14 19:35:34.875 195 12401.95 -28.50 55386.97 88888.00 2007-07-14 19:35:35.000 195 12401.95 -28.52 55386.95 88888.00 2007-07-14 19:35:35.125 195 12401.98 -28.48 55386.97 88888.00 2007-07-14 19:35:35.250 195 12402.00 -28.40 55386.97 88888.00 2007-07-14 19:35:35.375 195 12402.00 -28.38 55386.95 88888.00 2007-07-14 19:35:35.500 195 12401.98 -28.45 55386.95 88888.00 2007-07-14 19:35:35.625 195 12402.08 -28.40 55386.97 88888.00 2007-07-14 19:35:35.750 195 12402.05 -28.38 55386.95 88888.00 2007-07-14 19:35:35.875 195 12402.05 -28.35 55386.93 88888.00 2007-07-14 19:35:36.000 195 12402.02 -28.38 55386.93 88888.00 2007-07-14 19:35:36.125 195 12402.02 -28.35 55386.93 88888.00 2007-07-14 19:35:36.250 195 12402.00 -28.35 55386.93 88888.00 2007-07-14 19:35:36.375 195 12402.10 -28.32 55386.88 88888.00 2007-07-14 19:35:36.500 195 12402.15 -28.27 55386.85 88888.00 2007-07-14 19:35:36.625 195 12402.12 -28.32 55386.88 88888.00 2007-07-14 19:35:36.750 195 12402.15 -28.27 55386.88 88888.00 2007-07-14 19:35:36.875 195 12402.15 -28.25 55386.85 88888.00 2007-07-14 19:35:37.000 195 12402.23 -28.23 55386.85 88888.00 2007-07-14 19:35:37.125 195 12402.17 -28.23 55386.82 88888.00 2007-07-14 19:35:37.250 195 12402.20 -28.32 55386.82 88888.00 2007-07-14 19:35:37.375 195 12402.27 -28.30 55386.85 88888.00 2007-07-14 19:35:37.500 195 12402.25 -28.25 55386.85 88888.00 2007-07-14 19:35:37.625 195 12402.23 -28.20 55386.88 88888.00 2007-07-14 19:35:37.750 195 12402.25 -28.15 55386.88 88888.00 2007-07-14 19:35:37.875 195 12402.25 -28.15 55386.85 88888.00 2007-07-14 19:35:38.000 195 12402.27 -28.12 55386.82 88888.00 2007-07-14 19:35:38.125 195 12402.25 -28.18 55386.82 88888.00 2007-07-14 19:35:38.250 195 12402.25 -28.12 55386.85 88888.00 2007-07-14 19:35:38.375 195 12402.33 -28.10 55386.88 88888.00 2007-07-14 19:35:38.500 195 12402.33 -28.05 55386.85 88888.00 2007-07-14 19:35:38.625 195 12402.33 -28.00 55386.85 88888.00 2007-07-14 19:35:38.750 195 12402.35 -28.00 55386.82 88888.00 2007-07-14 19:35:38.875 195 12402.38 -27.98 55386.82 88888.00 2007-07-14 19:35:39.000 195 12402.38 -28.00 55386.80 88888.00 2007-07-14 19:35:39.125 195 12402.40 -27.98 55386.80 88888.00 2007-07-14 19:35:39.250 195 12402.35 -28.00 55386.82 88888.00 2007-07-14 19:35:39.375 195 12402.35 -28.00 55386.78 88888.00 2007-07-14 19:35:39.500 195 12402.38 -27.95 55386.78 88888.00 2007-07-14 19:35:39.625 195 12402.40 -27.82 55386.78 88888.00 2007-07-14 19:35:39.750 195 12402.33 -27.85 55386.72 88888.00 2007-07-14 19:35:39.875 195 12402.35 -27.85 55386.72 88888.00 2007-07-14 19:35:40.000 195 12402.42 -27.82 55386.75 88888.00 2007-07-14 19:35:40.125 195 12402.48 -27.80 55386.75 88888.00 2007-07-14 19:35:40.250 195 12402.48 -27.77 55386.75 88888.00 2007-07-14 19:35:40.375 195 12402.42 -27.77 55386.78 88888.00 2007-07-14 19:35:40.500 195 12402.40 -27.82 55386.72 88888.00 2007-07-14 19:35:40.625 195 12402.42 -27.82 55386.72 88888.00 2007-07-14 19:35:40.750 195 12402.50 -27.82 55386.70 88888.00 2007-07-14 19:35:40.875 195 12402.52 -27.75 55386.72 88888.00 2007-07-14 19:35:41.000 195 12402.50 -27.75 55386.70 88888.00 2007-07-14 19:35:41.125 195 12402.45 -27.77 55386.68 88888.00 2007-07-14 19:35:41.250 195 12402.45 -27.77 55386.68 88888.00 2007-07-14 19:35:41.375 195 12402.48 -27.75 55386.68 88888.00 2007-07-14 19:35:41.500 195 12402.50 -27.75 55386.68 88888.00 2007-07-14 19:35:41.625 195 12402.55 -27.75 55386.70 88888.00 2007-07-14 19:35:41.750 195 12402.50 -27.73 55386.68 88888.00 2007-07-14 19:35:41.875 195 12402.42 -27.77 55386.68 88888.00 2007-07-14 19:35:42.000 195 12402.42 -27.77 55386.70 88888.00 2007-07-14 19:35:42.125 195 12402.52 -27.70 55386.72 88888.00 2007-07-14 19:35:42.250 195 12402.52 -27.75 55386.75 88888.00 2007-07-14 19:35:42.375 195 12402.52 -27.75 55386.75 88888.00 2007-07-14 19:35:42.500 195 12402.58 -27.70 55386.75 88888.00 2007-07-14 19:35:42.625 195 12402.55 -27.68 55386.75 88888.00 2007-07-14 19:35:42.750 195 12402.48 -27.73 55386.70 88888.00 2007-07-14 19:35:42.875 195 12402.45 -27.75 55386.70 88888.00 2007-07-14 19:35:43.000 195 12402.52 -27.73 55386.68 88888.00 2007-07-14 19:35:43.125 195 12402.48 -27.77 55386.65 88888.00 2007-07-14 19:35:43.250 195 12402.48 -27.75 55386.68 88888.00 2007-07-14 19:35:43.375 195 12402.50 -27.70 55386.72 88888.00 2007-07-14 19:35:43.500 195 12402.48 -27.70 55386.75 88888.00 2007-07-14 19:35:43.625 195 12402.48 -27.70 55386.70 88888.00 2007-07-14 19:35:43.750 195 12402.52 -27.68 55386.65 88888.00 2007-07-14 19:35:43.875 195 12402.52 -27.70 55386.68 88888.00 2007-07-14 19:35:44.000 195 12402.48 -27.73 55386.68 88888.00 2007-07-14 19:35:44.125 195 12402.45 -27.75 55386.65 88888.00 2007-07-14 19:35:44.250 195 12402.27 -27.80 55386.68 88888.00 2007-07-14 19:35:44.375 195 12402.25 -27.80 55386.68 88888.00 2007-07-14 19:35:44.500 195 12402.25 -27.75 55386.68 88888.00 2007-07-14 19:35:44.625 195 12402.33 -27.73 55386.65 88888.00 2007-07-14 19:35:44.750 195 12402.30 -27.70 55386.62 88888.00 2007-07-14 19:35:44.875 195 12402.25 -27.73 55386.68 88888.00 2007-07-14 19:35:45.000 195 12402.23 -27.73 55386.68 88888.00 2007-07-14 19:35:45.125 195 12402.25 -27.68 55386.68 88888.00 2007-07-14 19:35:45.250 195 12402.23 -27.75 55386.70 88888.00 2007-07-14 19:35:45.375 195 12402.25 -27.70 55386.70 88888.00 2007-07-14 19:35:45.500 195 12402.33 -27.65 55386.65 88888.00 2007-07-14 19:35:45.625 195 12402.30 -27.68 55386.65 88888.00 2007-07-14 19:35:45.750 195 12402.33 -27.68 55386.68 88888.00 2007-07-14 19:35:45.875 195 12402.30 -27.65 55386.65 88888.00 2007-07-14 19:35:46.000 195 12402.27 -27.68 55386.68 88888.00 2007-07-14 19:35:46.125 195 12402.35 -27.68 55386.68 88888.00 2007-07-14 19:35:46.250 195 12402.35 -27.73 55386.65 88888.00 2007-07-14 19:35:46.375 195 12402.35 -27.75 55386.68 88888.00 2007-07-14 19:35:46.500 195 12402.35 -27.68 55386.68 88888.00 2007-07-14 19:35:46.625 195 12402.30 -27.62 55386.68 88888.00 2007-07-14 19:35:46.750 195 12402.23 -27.70 55386.62 88888.00 2007-07-14 19:35:46.875 195 12402.17 -27.75 55386.62 88888.00 2007-07-14 19:35:47.000 195 12402.12 -27.73 55386.65 88888.00 2007-07-14 19:35:47.125 195 12402.20 -27.70 55386.65 88888.00 2007-07-14 19:35:47.250 195 12402.27 -27.75 55386.60 88888.00 2007-07-14 19:35:47.375 195 12402.25 -27.77 55386.62 88888.00 2007-07-14 19:35:47.500 195 12402.20 -27.75 55386.68 88888.00 2007-07-14 19:35:47.625 195 12402.20 -27.73 55386.65 88888.00 2007-07-14 19:35:47.750 195 12402.17 -27.75 55386.60 88888.00 2007-07-14 19:35:47.875 195 12402.17 -27.75 55386.60 88888.00 2007-07-14 19:35:48.000 195 12402.23 -27.77 55386.60 88888.00 2007-07-14 19:35:48.125 195 12402.27 -27.75 55386.62 88888.00 2007-07-14 19:35:48.250 195 12402.30 -27.73 55386.65 88888.00 2007-07-14 19:35:48.375 195 12402.38 -27.70 55386.62 88888.00 2007-07-14 19:35:48.500 195 12402.35 -27.68 55386.60 88888.00 2007-07-14 19:35:48.625 195 12402.27 -27.73 55386.62 88888.00 2007-07-14 19:35:48.750 195 12402.17 -27.75 55386.62 88888.00 2007-07-14 19:35:48.875 195 12402.15 -27.73 55386.65 88888.00 2007-07-14 19:35:49.000 195 12402.23 -27.70 55386.60 88888.00 2007-07-14 19:35:49.125 195 12402.25 -27.70 55386.60 88888.00 2007-07-14 19:35:49.250 195 12402.17 -27.75 55386.62 88888.00 2007-07-14 19:35:49.375 195 12402.23 -27.70 55386.60 88888.00 2007-07-14 19:35:49.500 195 12402.27 -27.70 55386.57 88888.00 2007-07-14 19:35:49.625 195 12402.30 -27.70 55386.57 88888.00 2007-07-14 19:35:49.750 195 12402.38 -27.65 55386.62 88888.00 2007-07-14 19:35:49.875 195 12402.40 -27.62 55386.60 88888.00 2007-07-14 19:35:50.000 195 12402.42 -27.65 55386.57 88888.00 2007-07-14 19:35:50.125 195 12402.42 -27.65 55386.57 88888.00 2007-07-14 19:35:50.250 195 12402.45 -27.68 55386.55 88888.00 2007-07-14 19:35:50.375 195 12402.48 -27.70 55386.55 88888.00 2007-07-14 19:35:50.500 195 12402.45 -27.70 55386.53 88888.00 2007-07-14 19:35:50.625 195 12402.45 -27.68 55386.53 88888.00 2007-07-14 19:35:50.750 195 12402.48 -27.65 55386.50 88888.00 2007-07-14 19:35:50.875 195 12402.48 -27.70 55386.47 88888.00 2007-07-14 19:35:51.000 195 12402.50 -27.70 55386.47 88888.00 2007-07-14 19:35:51.125 195 12402.55 -27.65 55386.53 88888.00 2007-07-14 19:35:51.250 195 12402.50 -27.70 55386.53 88888.00 2007-07-14 19:35:51.375 195 12402.55 -27.70 55386.55 88888.00 2007-07-14 19:35:51.500 195 12402.62 -27.65 55386.53 88888.00 2007-07-14 19:35:51.625 195 12402.62 -27.70 55386.50 88888.00 2007-07-14 19:35:51.750 195 12402.62 -27.73 55386.50 88888.00 2007-07-14 19:35:51.875 195 12402.60 -27.73 55386.53 88888.00 2007-07-14 19:35:52.000 195 12402.62 -27.70 55386.53 88888.00 2007-07-14 19:35:52.125 195 12402.67 -27.62 55386.55 88888.00 2007-07-14 19:35:52.250 195 12402.65 -27.60 55386.50 88888.00 2007-07-14 19:35:52.375 195 12402.67 -27.65 55386.50 88888.00 2007-07-14 19:35:52.500 195 12402.70 -27.62 55386.50 88888.00 2007-07-14 19:35:52.625 195 12402.65 -27.60 55386.50 88888.00 2007-07-14 19:35:52.750 195 12402.67 -27.62 55386.47 88888.00 2007-07-14 19:35:52.875 195 12402.80 -27.60 55386.47 88888.00 2007-07-14 19:35:53.000 195 12402.80 -27.57 55386.47 88888.00 2007-07-14 19:35:53.125 195 12402.83 -27.57 55386.47 88888.00 2007-07-14 19:35:53.250 195 12402.75 -27.62 55386.43 88888.00 2007-07-14 19:35:53.375 195 12402.77 -27.55 55386.43 88888.00 2007-07-14 19:35:53.500 195 12402.83 -27.55 55386.45 88888.00 2007-07-14 19:35:53.625 195 12402.85 -27.55 55386.47 88888.00 2007-07-14 19:35:53.750 195 12402.85 -27.55 55386.43 88888.00 2007-07-14 19:35:53.875 195 12402.83 -27.60 55386.45 88888.00 2007-07-14 19:35:54.000 195 12402.95 -27.57 55386.45 88888.00 2007-07-14 19:35:54.125 195 12402.98 -27.52 55386.45 88888.00 2007-07-14 19:35:54.250 195 12402.92 -27.57 55386.45 88888.00 2007-07-14 19:35:54.375 195 12402.98 -27.55 55386.43 88888.00 2007-07-14 19:35:54.500 195 12402.98 -27.55 55386.43 88888.00 2007-07-14 19:35:54.625 195 12403.05 -27.48 55386.43 88888.00 2007-07-14 19:35:54.750 195 12403.02 -27.45 55386.40 88888.00 2007-07-14 19:35:54.875 195 12403.00 -27.43 55386.38 88888.00 2007-07-14 19:35:55.000 195 12403.02 -27.45 55386.38 88888.00 2007-07-14 19:35:55.125 195 12403.05 -27.48 55386.43 88888.00 2007-07-14 19:35:55.250 195 12403.08 -27.48 55386.40 88888.00 2007-07-14 19:35:55.375 195 12403.17 -27.48 55386.35 88888.00 2007-07-14 19:35:55.500 195 12403.15 -27.48 55386.38 88888.00 2007-07-14 19:35:55.625 195 12403.12 -27.45 55386.40 88888.00 2007-07-14 19:35:55.750 195 12403.08 -27.48 55386.38 88888.00 2007-07-14 19:35:55.875 195 12403.20 -27.45 55386.38 88888.00 2007-07-14 19:35:56.000 195 12403.27 -27.45 55386.35 88888.00 2007-07-14 19:35:56.125 195 12403.27 -27.45 55386.35 88888.00 2007-07-14 19:35:56.250 195 12403.27 -27.45 55386.38 88888.00 2007-07-14 19:35:56.375 195 12403.35 -27.38 55386.43 88888.00 2007-07-14 19:35:56.500 195 12403.38 -27.35 55386.43 88888.00 2007-07-14 19:35:56.625 195 12403.35 -27.40 55386.40 88888.00 2007-07-14 19:35:56.750 195 12403.25 -27.40 55386.38 88888.00 2007-07-14 19:35:56.875 195 12403.27 -27.43 55386.38 88888.00 2007-07-14 19:35:57.000 195 12403.25 -27.45 55386.38 88888.00 2007-07-14 19:35:57.125 195 12403.23 -27.45 55386.38 88888.00 2007-07-14 19:35:57.250 195 12403.17 -27.45 55386.40 88888.00 2007-07-14 19:35:57.375 195 12403.23 -27.43 55386.40 88888.00 2007-07-14 19:35:57.500 195 12403.25 -27.38 55386.43 88888.00 2007-07-14 19:35:57.625 195 12403.25 -27.38 55386.40 88888.00 2007-07-14 19:35:57.750 195 12403.20 -27.38 55386.38 88888.00 2007-07-14 19:35:57.875 195 12403.10 -27.40 55386.38 88888.00 2007-07-14 19:35:58.000 195 12403.15 -27.43 55386.38 88888.00 2007-07-14 19:35:58.125 195 12403.25 -27.40 55386.38 88888.00 2007-07-14 19:35:58.250 195 12403.30 -27.40 55386.40 88888.00 2007-07-14 19:35:58.375 195 12403.27 -27.40 55386.38 88888.00 2007-07-14 19:35:58.500 195 12403.25 -27.43 55386.38 88888.00 2007-07-14 19:35:58.625 195 12403.25 -27.43 55386.40 88888.00 2007-07-14 19:35:58.750 195 12403.23 -27.40 55386.40 88888.00 2007-07-14 19:35:58.875 195 12403.25 -27.40 55386.38 88888.00 2007-07-14 19:35:59.000 195 12403.27 -27.35 55386.35 88888.00 2007-07-14 19:35:59.125 195 12403.30 -27.35 55386.38 88888.00 2007-07-14 19:35:59.250 195 12403.30 -27.40 55386.38 88888.00 2007-07-14 19:35:59.375 195 12403.33 -27.35 55386.38 88888.00 2007-07-14 19:35:59.500 195 12403.35 -27.32 55386.38 88888.00 2007-07-14 19:35:59.625 195 12403.40 -27.35 55386.35 88888.00 2007-07-14 19:35:59.750 195 12403.35 -27.35 55386.38 88888.00 2007-07-14 19:35:59.875 195 12403.30 -27.38 55386.38 88888.00 2007-07-14 19:36:00.000 195 12403.33 -27.35 55386.40 88888.00 2007-07-14 19:36:00.125 195 12403.35 -27.38 55386.40 88888.00 2007-07-14 19:36:00.250 195 12403.42 -27.35 55386.40 88888.00 2007-07-14 19:36:00.375 195 12403.45 -27.35 55386.35 88888.00 2007-07-14 19:36:00.500 195 12403.40 -27.30 55386.35 88888.00 2007-07-14 19:36:00.625 195 12403.42 -27.30 55386.38 88888.00 2007-07-14 19:36:00.750 195 12403.50 -27.27 55386.32 88888.00 2007-07-14 19:36:00.875 195 12403.35 -27.30 55386.30 88888.00 2007-07-14 19:36:01.000 195 12403.38 -27.27 55386.30 88888.00 2007-07-14 19:36:01.125 195 12403.50 -27.23 55386.35 88888.00 2007-07-14 19:36:01.250 195 12403.58 -27.18 55386.38 88888.00 2007-07-14 19:36:01.375 195 12403.55 -27.23 55386.32 88888.00 2007-07-14 19:36:01.500 195 12403.48 -27.27 55386.25 88888.00 2007-07-14 19:36:01.625 195 12403.50 -27.25 55386.28 88888.00 2007-07-14 19:36:01.750 195 12403.60 -27.23 55386.28 88888.00 2007-07-14 19:36:01.875 195 12403.58 -27.20 55386.30 88888.00 2007-07-14 19:36:02.000 195 12403.55 -27.20 55386.25 88888.00 2007-07-14 19:36:02.125 195 12403.48 -27.23 55386.28 88888.00 2007-07-14 19:36:02.250 195 12403.45 -27.20 55386.28 88888.00 2007-07-14 19:36:02.375 195 12403.58 -27.15 55386.28 88888.00 2007-07-14 19:36:02.500 195 12403.67 -27.15 55386.28 88888.00 2007-07-14 19:36:02.625 195 12403.67 -27.20 55386.28 88888.00 2007-07-14 19:36:02.750 195 12403.60 -27.23 55386.30 88888.00 2007-07-14 19:36:02.875 195 12403.67 -27.20 55386.30 88888.00 2007-07-14 19:36:03.000 195 12403.67 -27.23 55386.25 88888.00 2007-07-14 19:36:03.125 195 12403.67 -27.20 55386.25 88888.00 2007-07-14 19:36:03.250 195 12403.75 -27.12 55386.28 88888.00 2007-07-14 19:36:03.375 195 12403.75 -27.12 55386.25 88888.00 2007-07-14 19:36:03.500 195 12403.70 -27.15 55386.22 88888.00 2007-07-14 19:36:03.625 195 12403.73 -27.18 55386.25 88888.00 2007-07-14 19:36:03.750 195 12403.77 -27.20 55386.22 88888.00 2007-07-14 19:36:03.875 195 12403.77 -27.25 55386.22 88888.00 2007-07-14 19:36:04.000 195 12403.83 -27.23 55386.20 88888.00 2007-07-14 19:36:04.125 195 12403.83 -27.23 55386.22 88888.00 2007-07-14 19:36:04.250 195 12403.80 -27.18 55386.22 88888.00 2007-07-14 19:36:04.375 195 12403.80 -27.18 55386.20 88888.00 2007-07-14 19:36:04.500 195 12403.75 -27.20 55386.18 88888.00 2007-07-14 19:36:04.625 195 12403.80 -27.20 55386.18 88888.00 2007-07-14 19:36:04.750 195 12403.90 -27.18 55386.20 88888.00 2007-07-14 19:36:04.875 195 12403.92 -27.15 55386.22 88888.00 2007-07-14 19:36:05.000 195 12403.92 -27.15 55386.20 88888.00 2007-07-14 19:36:05.125 195 12403.88 -27.18 55386.20 88888.00 2007-07-14 19:36:05.250 195 12403.85 -27.20 55386.22 88888.00 2007-07-14 19:36:05.375 195 12403.95 -27.15 55386.20 88888.00 2007-07-14 19:36:05.500 195 12403.95 -27.23 55386.18 88888.00 2007-07-14 19:36:05.625 195 12403.95 -27.25 55386.18 88888.00 2007-07-14 19:36:05.750 195 12403.98 -27.18 55386.20 88888.00 2007-07-14 19:36:05.875 195 12403.90 -27.23 55386.20 88888.00 2007-07-14 19:36:06.000 195 12403.90 -27.25 55386.18 88888.00 2007-07-14 19:36:06.125 195 12404.00 -27.18 55386.22 88888.00 2007-07-14 19:36:06.250 195 12404.00 -27.20 55386.25 88888.00 2007-07-14 19:36:06.375 195 12404.00 -27.15 55386.22 88888.00 2007-07-14 19:36:06.500 195 12403.98 -27.20 55386.20 88888.00 2007-07-14 19:36:06.625 195 12403.95 -27.20 55386.20 88888.00 2007-07-14 19:36:06.750 195 12403.95 -27.18 55386.22 88888.00 2007-07-14 19:36:06.875 195 12403.92 -27.15 55386.20 88888.00 2007-07-14 19:36:07.000 195 12403.98 -27.15 55386.20 88888.00 2007-07-14 19:36:07.125 195 12404.08 -27.15 55386.20 88888.00 2007-07-14 19:36:07.250 195 12404.05 -27.15 55386.22 88888.00 2007-07-14 19:36:07.375 195 12404.02 -27.15 55386.22 88888.00 2007-07-14 19:36:07.500 195 12404.02 -27.10 55386.25 88888.00 2007-07-14 19:36:07.625 195 12404.02 -27.05 55386.22 88888.00 2007-07-14 19:36:07.750 195 12404.02 -27.10 55386.22 88888.00 2007-07-14 19:36:07.875 195 12404.02 -27.15 55386.20 88888.00 2007-07-14 19:36:08.000 195 12404.12 -27.12 55386.20 88888.00 2007-07-14 19:36:08.125 195 12404.15 -27.15 55386.20 88888.00 2007-07-14 19:36:08.250 195 12404.15 -27.12 55386.22 88888.00 2007-07-14 19:36:08.375 195 12404.12 -27.10 55386.20 88888.00 2007-07-14 19:36:08.500 195 12404.15 -27.10 55386.18 88888.00 2007-07-14 19:36:08.625 195 12404.20 -27.15 55386.18 88888.00 2007-07-14 19:36:08.750 195 12404.20 -27.12 55386.18 88888.00 2007-07-14 19:36:08.875 195 12404.23 -27.07 55386.20 88888.00 2007-07-14 19:36:09.000 195 12404.27 -27.07 55386.22 88888.00 2007-07-14 19:36:09.125 195 12404.20 -27.07 55386.20 88888.00 2007-07-14 19:36:09.250 195 12404.17 -27.15 55386.18 88888.00 2007-07-14 19:36:09.375 195 12404.20 -27.15 55386.18 88888.00 2007-07-14 19:36:09.500 195 12404.23 -27.12 55386.20 88888.00 2007-07-14 19:36:09.625 195 12404.20 -27.10 55386.20 88888.00 2007-07-14 19:36:09.750 195 12404.33 -27.10 55386.22 88888.00 2007-07-14 19:36:09.875 195 12404.30 -27.15 55386.22 88888.00 2007-07-14 19:36:10.000 195 12404.23 -27.12 55386.22 88888.00 2007-07-14 19:36:10.125 195 12404.27 -27.12 55386.25 88888.00 2007-07-14 19:36:10.250 195 12404.27 -27.20 55386.25 88888.00 2007-07-14 19:36:10.375 195 12404.30 -27.25 55386.20 88888.00 2007-07-14 19:36:10.500 195 12404.25 -27.27 55386.18 88888.00 2007-07-14 19:36:10.625 195 12404.25 -27.20 55386.22 88888.00 2007-07-14 19:36:10.750 195 12404.23 -27.15 55386.22 88888.00 2007-07-14 19:36:10.875 195 12404.20 -27.15 55386.25 88888.00 2007-07-14 19:36:11.000 195 12404.25 -27.15 55386.25 88888.00 2007-07-14 19:36:11.125 195 12404.23 -27.23 55386.22 88888.00 2007-07-14 19:36:11.250 195 12404.20 -27.30 55386.18 88888.00 2007-07-14 19:36:11.375 195 12404.15 -27.27 55386.18 88888.00 2007-07-14 19:36:11.500 195 12404.23 -27.25 55386.20 88888.00 2007-07-14 19:36:11.625 195 12404.25 -27.25 55386.22 88888.00 2007-07-14 19:36:11.750 195 12404.27 -27.27 55386.20 88888.00 2007-07-14 19:36:11.875 195 12404.30 -27.27 55386.20 88888.00 2007-07-14 19:36:12.000 195 12404.38 -27.30 55386.20 88888.00 2007-07-14 19:36:12.125 195 12404.45 -27.30 55386.22 88888.00 2007-07-14 19:36:12.250 195 12404.45 -27.27 55386.25 88888.00 2007-07-14 19:36:12.375 195 12404.45 -27.25 55386.20 88888.00 2007-07-14 19:36:12.500 195 12404.42 -27.30 55386.18 88888.00 2007-07-14 19:36:12.625 195 12404.38 -27.30 55386.15 88888.00 2007-07-14 19:36:12.750 195 12404.45 -27.35 55386.20 88888.00 2007-07-14 19:36:12.875 195 12404.48 -27.38 55386.20 88888.00 2007-07-14 19:36:13.000 195 12404.52 -27.40 55386.20 88888.00 2007-07-14 19:36:13.125 195 12404.55 -27.38 55386.22 88888.00 2007-07-14 19:36:13.250 195 12404.50 -27.40 55386.22 88888.00 2007-07-14 19:36:13.375 195 12404.60 -27.43 55386.20 88888.00 2007-07-14 19:36:13.500 195 12404.62 -27.43 55386.20 88888.00 2007-07-14 19:36:13.625 195 12404.62 -27.45 55386.25 88888.00 2007-07-14 19:36:13.750 195 12404.62 -27.40 55386.28 88888.00 2007-07-14 19:36:13.875 195 12404.62 -27.40 55386.22 88888.00 2007-07-14 19:36:14.000 195 12404.62 -27.45 55386.20 88888.00 2007-07-14 19:36:14.125 195 12404.65 -27.48 55386.22 88888.00 2007-07-14 19:36:14.250 195 12404.62 -27.45 55386.22 88888.00 2007-07-14 19:36:14.375 195 12404.67 -27.45 55386.20 88888.00 2007-07-14 19:36:14.500 195 12404.65 -27.45 55386.22 88888.00 2007-07-14 19:36:14.625 195 12404.62 -27.48 55386.20 88888.00 2007-07-14 19:36:14.750 195 12404.67 -27.48 55386.22 88888.00 2007-07-14 19:36:14.875 195 12404.67 -27.55 55386.22 88888.00 2007-07-14 19:36:15.000 195 12404.65 -27.55 55386.22 88888.00 2007-07-14 19:36:15.125 195 12404.73 -27.52 55386.22 88888.00 2007-07-14 19:36:15.250 195 12404.85 -27.52 55386.28 88888.00 2007-07-14 19:36:15.375 195 12404.83 -27.55 55386.25 88888.00 2007-07-14 19:36:15.500 195 12404.80 -27.57 55386.18 88888.00 2007-07-14 19:36:15.625 195 12404.85 -27.57 55386.22 88888.00 2007-07-14 19:36:15.750 195 12404.85 -27.62 55386.25 88888.00 2007-07-14 19:36:15.875 195 12404.88 -27.68 55386.22 88888.00 2007-07-14 19:36:16.000 195 12404.90 -27.65 55386.20 88888.00 2007-07-14 19:36:16.125 195 12404.90 -27.65 55386.22 88888.00 2007-07-14 19:36:16.250 195 12404.95 -27.68 55386.25 88888.00 2007-07-14 19:36:16.375 195 12404.95 -27.70 55386.20 88888.00 2007-07-14 19:36:16.500 195 12404.88 -27.70 55386.20 88888.00 2007-07-14 19:36:16.625 195 12404.80 -27.70 55386.22 88888.00 2007-07-14 19:36:16.750 195 12404.85 -27.75 55386.22 88888.00 2007-07-14 19:36:16.875 195 12404.92 -27.75 55386.22 88888.00 2007-07-14 19:36:17.000 195 12404.98 -27.77 55386.25 88888.00 2007-07-14 19:36:17.125 195 12404.92 -27.80 55386.20 88888.00 2007-07-14 19:36:17.250 195 12404.88 -27.82 55386.25 88888.00 2007-07-14 19:36:17.375 195 12404.90 -27.88 55386.22 88888.00 2007-07-14 19:36:17.500 195 12404.85 -27.90 55386.22 88888.00 2007-07-14 19:36:17.625 195 12404.83 -27.88 55386.20 88888.00 2007-07-14 19:36:17.750 195 12404.85 -27.90 55386.25 88888.00 2007-07-14 19:36:17.875 195 12404.92 -27.93 55386.25 88888.00 2007-07-14 19:36:18.000 195 12404.95 -27.90 55386.22 88888.00 2007-07-14 19:36:18.125 195 12404.92 -27.93 55386.22 88888.00 2007-07-14 19:36:18.250 195 12404.92 -27.98 55386.20 88888.00 2007-07-14 19:36:18.375 195 12405.00 -27.93 55386.20 88888.00 2007-07-14 19:36:18.500 195 12405.02 -27.90 55386.22 88888.00 2007-07-14 19:36:18.625 195 12404.95 -27.98 55386.22 88888.00 2007-07-14 19:36:18.750 195 12404.92 -28.00 55386.20 88888.00 2007-07-14 19:36:18.875 195 12404.98 -28.00 55386.18 88888.00 2007-07-14 19:36:19.000 195 12405.02 -27.93 55386.20 88888.00 2007-07-14 19:36:19.125 195 12405.05 -27.95 55386.20 88888.00 2007-07-14 19:36:19.250 195 12404.95 -28.00 55386.18 88888.00 2007-07-14 19:36:19.375 195 12404.98 -28.02 55386.22 88888.00 2007-07-14 19:36:19.500 195 12405.00 -28.05 55386.22 88888.00 2007-07-14 19:36:19.625 195 12405.05 -28.05 55386.25 88888.00 2007-07-14 19:36:19.750 195 12405.08 -28.07 55386.25 88888.00 2007-07-14 19:36:19.875 195 12405.08 -28.05 55386.28 88888.00 2007-07-14 19:36:20.000 195 12405.15 -28.02 55386.25 88888.00 2007-07-14 19:36:20.125 195 12405.12 -28.05 55386.25 88888.00 2007-07-14 19:36:20.250 195 12405.02 -28.20 55386.20 88888.00 2007-07-14 19:36:20.375 195 12405.08 -28.18 55386.22 88888.00 2007-07-14 19:36:20.500 195 12405.08 -28.15 55386.22 88888.00 2007-07-14 19:36:20.625 195 12405.00 -28.15 55386.22 88888.00 2007-07-14 19:36:20.750 195 12405.02 -28.10 55386.28 88888.00 2007-07-14 19:36:20.875 195 12405.10 -28.05 55386.30 88888.00 2007-07-14 19:36:21.000 195 12405.05 -28.07 55386.28 88888.00 2007-07-14 19:36:21.125 195 12405.05 -28.07 55386.28 88888.00 2007-07-14 19:36:21.250 195 12404.92 -28.18 55386.25 88888.00 2007-07-14 19:36:21.375 195 12404.95 -28.23 55386.22 88888.00 2007-07-14 19:36:21.500 195 12404.95 -28.20 55386.28 88888.00 2007-07-14 19:36:21.625 195 12404.98 -28.12 55386.30 88888.00 2007-07-14 19:36:21.750 195 12404.92 -28.15 55386.25 88888.00 2007-07-14 19:36:21.875 195 12404.90 -28.18 55386.25 88888.00 2007-07-14 19:36:22.000 195 12404.92 -28.20 55386.25 88888.00 2007-07-14 19:36:22.125 195 12404.95 -28.20 55386.22 88888.00 2007-07-14 19:36:22.250 195 12404.85 -28.25 55386.28 88888.00 2007-07-14 19:36:22.375 195 12404.95 -28.23 55386.30 88888.00 2007-07-14 19:36:22.500 195 12404.92 -28.23 55386.30 88888.00 2007-07-14 19:36:22.625 195 12404.83 -28.27 55386.30 88888.00 2007-07-14 19:36:22.750 195 12404.73 -28.32 55386.32 88888.00 2007-07-14 19:36:22.875 195 12404.75 -28.32 55386.32 88888.00 2007-07-14 19:36:23.000 195 12404.80 -28.32 55386.28 88888.00 2007-07-14 19:36:23.125 195 12404.83 -28.32 55386.32 88888.00 2007-07-14 19:36:23.250 195 12404.73 -28.38 55386.30 88888.00 2007-07-14 19:36:23.375 195 12404.67 -28.38 55386.30 88888.00 2007-07-14 19:36:23.500 195 12404.70 -28.40 55386.30 88888.00 2007-07-14 19:36:23.625 195 12404.77 -28.32 55386.30 88888.00 2007-07-14 19:36:23.750 195 12404.83 -28.30 55386.32 88888.00 2007-07-14 19:36:23.875 195 12404.88 -28.27 55386.38 88888.00 2007-07-14 19:36:24.000 195 12404.80 -28.35 55386.32 88888.00 2007-07-14 19:36:24.125 195 12404.75 -28.43 55386.35 88888.00 2007-07-14 19:36:24.250 195 12404.75 -28.45 55386.40 88888.00 2007-07-14 19:36:24.375 195 12404.77 -28.43 55386.38 88888.00 2007-07-14 19:36:24.500 195 12404.70 -28.43 55386.35 88888.00 2007-07-14 19:36:24.625 195 12404.67 -28.48 55386.38 88888.00 2007-07-14 19:36:24.750 195 12404.70 -28.43 55386.38 88888.00 2007-07-14 19:36:24.875 195 12404.65 -28.50 55386.38 88888.00 2007-07-14 19:36:25.000 195 12404.65 -28.50 55386.35 88888.00 2007-07-14 19:36:25.125 195 12404.70 -28.52 55386.35 88888.00 2007-07-14 19:36:25.250 195 12404.80 -28.50 55386.38 88888.00 2007-07-14 19:36:25.375 195 12404.85 -28.48 55386.38 88888.00 2007-07-14 19:36:25.500 195 12404.75 -28.50 55386.38 88888.00 2007-07-14 19:36:25.625 195 12404.88 -28.48 55386.43 88888.00 2007-07-14 19:36:25.750 195 12404.90 -28.52 55386.43 88888.00 2007-07-14 19:36:25.875 195 12404.88 -28.55 55386.43 88888.00 2007-07-14 19:36:26.000 195 12404.88 -28.60 55386.40 88888.00 2007-07-14 19:36:26.125 195 12404.88 -28.65 55386.43 88888.00 2007-07-14 19:36:26.250 195 12404.90 -28.57 55386.45 88888.00 2007-07-14 19:36:26.375 195 12404.98 -28.57 55386.45 88888.00 2007-07-14 19:36:26.500 195 12404.98 -28.57 55386.45 88888.00 2007-07-14 19:36:26.625 195 12404.95 -28.60 55386.43 88888.00 2007-07-14 19:36:26.750 195 12404.98 -28.65 55386.43 88888.00 2007-07-14 19:36:26.875 195 12404.98 -28.68 55386.43 88888.00 2007-07-14 19:36:27.000 195 12405.02 -28.62 55386.40 88888.00 2007-07-14 19:36:27.125 195 12405.00 -28.70 55386.43 88888.00 2007-07-14 19:36:27.250 195 12404.90 -28.75 55386.40 88888.00 2007-07-14 19:36:27.375 195 12405.00 -28.70 55386.43 88888.00 2007-07-14 19:36:27.500 195 12405.10 -28.68 55386.43 88888.00 2007-07-14 19:36:27.625 195 12405.10 -28.65 55386.43 88888.00 2007-07-14 19:36:27.750 195 12405.08 -28.73 55386.40 88888.00 2007-07-14 19:36:27.875 195 12405.10 -28.70 55386.43 88888.00 2007-07-14 19:36:28.000 195 12405.05 -28.70 55386.43 88888.00 2007-07-14 19:36:28.125 195 12405.05 -28.70 55386.40 88888.00 2007-07-14 19:36:28.250 195 12405.02 -28.82 55386.40 88888.00 2007-07-14 19:36:28.375 195 12405.08 -28.80 55386.40 88888.00 2007-07-14 19:36:28.500 195 12405.08 -28.73 55386.43 88888.00 2007-07-14 19:36:28.625 195 12405.05 -28.68 55386.40 88888.00 2007-07-14 19:36:28.750 195 12405.08 -28.68 55386.43 88888.00 2007-07-14 19:36:28.875 195 12405.15 -28.73 55386.40 88888.00 2007-07-14 19:36:29.000 195 12405.17 -28.73 55386.38 88888.00 2007-07-14 19:36:29.125 195 12405.17 -28.70 55386.40 88888.00 2007-07-14 19:36:29.250 195 12405.17 -28.68 55386.43 88888.00 2007-07-14 19:36:29.375 195 12405.20 -28.65 55386.43 88888.00 2007-07-14 19:36:29.500 195 12405.17 -28.68 55386.43 88888.00 2007-07-14 19:36:29.625 195 12405.17 -28.70 55386.43 88888.00 2007-07-14 19:36:29.750 195 12405.23 -28.70 55386.45 88888.00 2007-07-14 19:36:29.875 195 12405.20 -28.68 55386.45 88888.00 2007-07-14 19:36:30.000 195 12405.15 -28.70 55386.45 88888.00 2007-07-14 19:36:30.125 195 12405.15 -28.70 55386.43 88888.00 2007-07-14 19:36:30.250 195 12405.17 -28.68 55386.43 88888.00 2007-07-14 19:36:30.375 195 12405.15 -28.68 55386.43 88888.00 2007-07-14 19:36:30.500 195 12405.15 -28.62 55386.45 88888.00 2007-07-14 19:36:30.625 195 12405.23 -28.62 55386.45 88888.00 2007-07-14 19:36:30.750 195 12405.25 -28.68 55386.43 88888.00 2007-07-14 19:36:30.875 195 12405.20 -28.68 55386.43 88888.00 2007-07-14 19:36:31.000 195 12405.17 -28.68 55386.45 88888.00 2007-07-14 19:36:31.125 195 12405.20 -28.68 55386.47 88888.00 2007-07-14 19:36:31.250 195 12405.20 -28.62 55386.50 88888.00 2007-07-14 19:36:31.375 195 12405.23 -28.62 55386.47 88888.00 2007-07-14 19:36:31.500 195 12405.23 -28.55 55386.45 88888.00 2007-07-14 19:36:31.625 195 12405.23 -28.57 55386.45 88888.00 2007-07-14 19:36:31.750 195 12405.15 -28.65 55386.43 88888.00 2007-07-14 19:36:31.875 195 12405.17 -28.70 55386.43 88888.00 2007-07-14 19:36:32.000 195 12405.27 -28.68 55386.45 88888.00 2007-07-14 19:36:32.125 195 12405.33 -28.62 55386.43 88888.00 2007-07-14 19:36:32.250 195 12405.27 -28.65 55386.43 88888.00 2007-07-14 19:36:32.375 195 12405.23 -28.65 55386.45 88888.00 2007-07-14 19:36:32.500 195 12405.25 -28.68 55386.50 88888.00 2007-07-14 19:36:32.625 195 12405.30 -28.68 55386.47 88888.00 2007-07-14 19:36:32.750 195 12405.33 -28.62 55386.50 88888.00 2007-07-14 19:36:32.875 195 12405.40 -28.62 55386.50 88888.00 2007-07-14 19:36:33.000 195 12405.38 -28.68 55386.43 88888.00 2007-07-14 19:36:33.125 195 12405.40 -28.70 55386.40 88888.00 2007-07-14 19:36:33.250 195 12405.40 -28.65 55386.47 88888.00 2007-07-14 19:36:33.375 195 12405.40 -28.62 55386.50 88888.00 2007-07-14 19:36:33.500 195 12405.40 -28.65 55386.47 88888.00 2007-07-14 19:36:33.625 195 12405.38 -28.73 55386.45 88888.00 2007-07-14 19:36:33.750 195 12405.50 -28.68 55386.45 88888.00 2007-07-14 19:36:33.875 195 12405.62 -28.65 55386.50 88888.00 2007-07-14 19:36:34.000 195 12405.60 -28.68 55386.47 88888.00 2007-07-14 19:36:34.125 195 12405.55 -28.70 55386.45 88888.00 2007-07-14 19:36:34.250 195 12405.58 -28.70 55386.47 88888.00 2007-07-14 19:36:34.375 195 12405.62 -28.73 55386.50 88888.00 2007-07-14 19:36:34.500 195 12405.60 -28.73 55386.45 88888.00 2007-07-14 19:36:34.625 195 12405.58 -28.73 55386.43 88888.00 2007-07-14 19:36:34.750 195 12405.60 -28.73 55386.43 88888.00 2007-07-14 19:36:34.875 195 12405.65 -28.70 55386.45 88888.00 2007-07-14 19:36:35.000 195 12405.73 -28.68 55386.43 88888.00 2007-07-14 19:36:35.125 195 12405.77 -28.68 55386.45 88888.00 2007-07-14 19:36:35.250 195 12405.70 -28.68 55386.47 88888.00 2007-07-14 19:36:35.375 195 12405.70 -28.70 55386.45 88888.00 2007-07-14 19:36:35.500 195 12405.77 -28.75 55386.45 88888.00 2007-07-14 19:36:35.625 195 12405.77 -28.73 55386.43 88888.00 2007-07-14 19:36:35.750 195 12405.77 -28.77 55386.47 88888.00 2007-07-14 19:36:35.875 195 12405.75 -28.75 55386.43 88888.00 2007-07-14 19:36:36.000 195 12405.77 -28.77 55386.40 88888.00 2007-07-14 19:36:36.125 195 12405.83 -28.80 55386.43 88888.00 2007-07-14 19:36:36.250 195 12405.80 -28.80 55386.43 88888.00 2007-07-14 19:36:36.375 195 12405.85 -28.80 55386.43 88888.00 2007-07-14 19:36:36.500 195 12405.85 -28.82 55386.43 88888.00 2007-07-14 19:36:36.625 195 12405.88 -28.77 55386.43 88888.00 2007-07-14 19:36:36.750 195 12405.83 -28.82 55386.45 88888.00 2007-07-14 19:36:36.875 195 12405.75 -28.85 55386.40 88888.00 2007-07-14 19:36:37.000 195 12405.73 -28.85 55386.38 88888.00 2007-07-14 19:36:37.125 195 12405.67 -28.88 55386.40 88888.00 2007-07-14 19:36:37.250 195 12405.67 -28.85 55386.45 88888.00 2007-07-14 19:36:37.375 195 12405.75 -28.82 55386.45 88888.00 2007-07-14 19:36:37.500 195 12405.77 -28.82 55386.47 88888.00 2007-07-14 19:36:37.625 195 12405.75 -28.85 55386.45 88888.00 2007-07-14 19:36:37.750 195 12405.77 -28.85 55386.43 88888.00 2007-07-14 19:36:37.875 195 12405.88 -28.80 55386.47 88888.00 2007-07-14 19:36:38.000 195 12405.83 -28.80 55386.45 88888.00 2007-07-14 19:36:38.125 195 12405.77 -28.82 55386.45 88888.00 2007-07-14 19:36:38.250 195 12405.80 -28.82 55386.45 88888.00 2007-07-14 19:36:38.375 195 12405.77 -28.85 55386.45 88888.00 2007-07-14 19:36:38.500 195 12405.80 -28.85 55386.45 88888.00 2007-07-14 19:36:38.625 195 12405.77 -28.88 55386.45 88888.00 2007-07-14 19:36:38.750 195 12405.77 -28.90 55386.47 88888.00 2007-07-14 19:36:38.875 195 12405.75 -28.90 55386.50 88888.00 2007-07-14 19:36:39.000 195 12405.75 -28.90 55386.47 88888.00 2007-07-14 19:36:39.125 195 12405.70 -28.88 55386.53 88888.00 2007-07-14 19:36:39.250 195 12405.65 -28.88 55386.50 88888.00 2007-07-14 19:36:39.375 195 12405.65 -28.88 55386.50 88888.00 2007-07-14 19:36:39.500 195 12405.62 -28.95 55386.45 88888.00 2007-07-14 19:36:39.625 195 12405.60 -29.00 55386.47 88888.00 2007-07-14 19:36:39.750 195 12405.60 -28.98 55386.50 88888.00 2007-07-14 19:36:39.875 195 12405.60 -28.95 55386.53 88888.00 2007-07-14 19:36:40.000 195 12405.58 -28.93 55386.50 88888.00 2007-07-14 19:36:40.125 195 12405.55 -28.90 55386.53 88888.00 2007-07-14 19:36:40.250 195 12405.45 -28.98 55386.50 88888.00 2007-07-14 19:36:40.375 195 12405.45 -28.93 55386.57 88888.00 2007-07-14 19:36:40.500 195 12405.40 -28.90 55386.57 88888.00 2007-07-14 19:36:40.625 195 12405.45 -28.93 55386.60 88888.00 2007-07-14 19:36:40.750 195 12405.50 -28.98 55386.60 88888.00 2007-07-14 19:36:40.875 195 12405.48 -29.02 55386.57 88888.00 2007-07-14 19:36:41.000 195 12405.40 -29.02 55386.53 88888.00 2007-07-14 19:36:41.125 195 12405.38 -29.02 55386.57 88888.00 2007-07-14 19:36:41.250 195 12405.38 -29.02 55386.62 88888.00 2007-07-14 19:36:41.375 195 12405.35 -29.00 55386.62 88888.00 2007-07-14 19:36:41.500 195 12405.27 -29.05 55386.60 88888.00 2007-07-14 19:36:41.625 195 12405.33 -29.02 55386.65 88888.00 2007-07-14 19:36:41.750 195 12405.38 -29.00 55386.65 88888.00 2007-07-14 19:36:41.875 195 12405.27 -29.02 55386.65 88888.00 2007-07-14 19:36:42.000 195 12405.15 -29.07 55386.65 88888.00 2007-07-14 19:36:42.125 195 12405.08 -29.02 55386.65 88888.00 2007-07-14 19:36:42.250 195 12405.10 -29.05 55386.68 88888.00 2007-07-14 19:36:42.375 195 12405.10 -29.07 55386.65 88888.00 2007-07-14 19:36:42.500 195 12405.10 -29.12 55386.70 88888.00 2007-07-14 19:36:42.625 195 12405.10 -29.12 55386.72 88888.00 2007-07-14 19:36:42.750 195 12405.05 -29.07 55386.70 88888.00 2007-07-14 19:36:42.875 195 12405.00 -29.02 55386.70 88888.00 2007-07-14 19:36:43.000 195 12404.92 -29.02 55386.72 88888.00 2007-07-14 19:36:43.125 195 12404.92 -29.05 55386.75 88888.00 2007-07-14 19:36:43.250 195 12404.92 -29.07 55386.78 88888.00 2007-07-14 19:36:43.375 195 12404.95 -29.05 55386.78 88888.00 2007-07-14 19:36:43.500 195 12404.98 -29.10 55386.75 88888.00 2007-07-14 19:36:43.625 195 12404.92 -29.12 55386.70 88888.00 2007-07-14 19:36:43.750 195 12404.88 -29.12 55386.70 88888.00 2007-07-14 19:36:43.875 195 12404.83 -29.02 55386.75 88888.00 2007-07-14 19:36:44.000 195 12404.77 -29.02 55386.78 88888.00 2007-07-14 19:36:44.125 195 12404.80 -29.05 55386.78 88888.00 2007-07-14 19:36:44.250 195 12404.75 -29.12 55386.78 88888.00 2007-07-14 19:36:44.375 195 12404.70 -29.18 55386.75 88888.00 2007-07-14 19:36:44.500 195 12404.70 -29.18 55386.75 88888.00 2007-07-14 19:36:44.625 195 12404.77 -29.12 55386.72 88888.00 2007-07-14 19:36:44.750 195 12404.70 -29.18 55386.75 88888.00 2007-07-14 19:36:44.875 195 12404.60 -29.20 55386.78 88888.00 2007-07-14 19:36:45.000 195 12404.62 -29.15 55386.75 88888.00 2007-07-14 19:36:45.125 195 12404.60 -29.10 55386.75 88888.00 2007-07-14 19:36:45.250 195 12404.58 -29.18 55386.75 88888.00 2007-07-14 19:36:45.375 195 12404.58 -29.25 55386.78 88888.00 2007-07-14 19:36:45.500 195 12404.58 -29.23 55386.82 88888.00 2007-07-14 19:36:45.625 195 12404.58 -29.18 55386.82 88888.00 2007-07-14 19:36:45.750 195 12404.58 -29.10 55386.85 88888.00 2007-07-14 19:36:45.875 195 12404.55 -29.07 55386.88 88888.00 2007-07-14 19:36:46.000 195 12404.45 -29.15 55386.78 88888.00 2007-07-14 19:36:46.125 195 12404.50 -29.15 55386.80 88888.00 2007-07-14 19:36:46.250 195 12404.55 -29.20 55386.82 88888.00 2007-07-14 19:36:46.375 195 12404.60 -29.15 55386.82 88888.00 2007-07-14 19:36:46.500 195 12404.52 -29.18 55386.82 88888.00 2007-07-14 19:36:46.625 195 12404.48 -29.20 55386.80 88888.00 2007-07-14 19:36:46.750 195 12404.50 -29.18 55386.82 88888.00 2007-07-14 19:36:46.875 195 12404.55 -29.12 55386.88 88888.00 2007-07-14 19:36:47.000 195 12404.58 -29.02 55386.85 88888.00 2007-07-14 19:36:47.125 195 12404.55 -29.02 55386.85 88888.00 2007-07-14 19:36:47.250 195 12404.48 -29.07 55386.88 88888.00 2007-07-14 19:36:47.375 195 12404.48 -29.07 55386.88 88888.00 2007-07-14 19:36:47.500 195 12404.40 -29.07 55386.85 88888.00 2007-07-14 19:36:47.625 195 12404.42 -29.12 55386.85 88888.00 2007-07-14 19:36:47.750 195 12404.45 -29.07 55386.88 88888.00 2007-07-14 19:36:47.875 195 12404.45 -29.05 55386.88 88888.00 2007-07-14 19:36:48.000 195 12404.50 -29.05 55386.88 88888.00 2007-07-14 19:36:48.125 195 12404.50 -29.05 55386.85 88888.00 2007-07-14 19:36:48.250 195 12404.45 -29.02 55386.85 88888.00 2007-07-14 19:36:48.375 195 12404.48 -29.00 55386.88 88888.00 2007-07-14 19:36:48.500 195 12404.45 -29.02 55386.85 88888.00 2007-07-14 19:36:48.625 195 12404.35 -29.02 55386.85 88888.00 2007-07-14 19:36:48.750 195 12404.33 -29.00 55386.85 88888.00 2007-07-14 19:36:48.875 195 12404.40 -29.02 55386.82 88888.00 2007-07-14 19:36:49.000 195 12404.45 -29.05 55386.80 88888.00 2007-07-14 19:36:49.125 195 12404.45 -29.07 55386.80 88888.00 2007-07-14 19:36:49.250 195 12404.38 -29.10 55386.82 88888.00 2007-07-14 19:36:49.375 195 12404.48 -29.00 55386.85 88888.00 2007-07-14 19:36:49.500 195 12404.52 -28.93 55386.85 88888.00 2007-07-14 19:36:49.625 195 12404.45 -28.95 55386.82 88888.00 2007-07-14 19:36:49.750 195 12404.40 -29.00 55386.85 88888.00 2007-07-14 19:36:49.875 195 12404.38 -29.05 55386.85 88888.00 2007-07-14 19:36:50.000 195 12404.42 -29.00 55386.82 88888.00 2007-07-14 19:36:50.125 195 12404.55 -28.95 55386.80 88888.00 2007-07-14 19:36:50.250 195 12404.58 -28.98 55386.85 88888.00 2007-07-14 19:36:50.375 195 12404.58 -29.02 55386.88 88888.00 2007-07-14 19:36:50.500 195 12404.52 -29.02 55386.85 88888.00 2007-07-14 19:36:50.625 195 12404.50 -29.02 55386.85 88888.00 2007-07-14 19:36:50.750 195 12404.42 -29.02 55386.85 88888.00 2007-07-14 19:36:50.875 195 12404.40 -29.00 55386.85 88888.00 2007-07-14 19:36:51.000 195 12404.40 -29.00 55386.85 88888.00 2007-07-14 19:36:51.125 195 12404.42 -29.02 55386.85 88888.00 2007-07-14 19:36:51.250 195 12404.45 -29.07 55386.82 88888.00 2007-07-14 19:36:51.375 195 12404.50 -29.07 55386.82 88888.00 2007-07-14 19:36:51.500 195 12404.55 -29.05 55386.88 88888.00 2007-07-14 19:36:51.625 195 12404.58 -29.02 55386.88 88888.00 2007-07-14 19:36:51.750 195 12404.60 -29.00 55386.88 88888.00 2007-07-14 19:36:51.875 195 12404.58 -29.00 55386.85 88888.00 2007-07-14 19:36:52.000 195 12404.62 -29.02 55386.82 88888.00 2007-07-14 19:36:52.125 195 12404.60 -29.10 55386.85 88888.00 2007-07-14 19:36:52.250 195 12404.55 -29.20 55386.85 88888.00 2007-07-14 19:36:52.375 195 12404.60 -29.18 55386.82 88888.00 2007-07-14 19:36:52.500 195 12404.65 -29.12 55386.82 88888.00 2007-07-14 19:36:52.625 195 12404.65 -29.15 55386.82 88888.00 2007-07-14 19:36:52.750 195 12404.65 -29.18 55386.85 88888.00 2007-07-14 19:36:52.875 195 12404.62 -29.20 55386.85 88888.00 2007-07-14 19:36:53.000 195 12404.65 -29.15 55386.82 88888.00 2007-07-14 19:36:53.125 195 12404.65 -29.12 55386.85 88888.00 2007-07-14 19:36:53.250 195 12404.67 -29.15 55386.85 88888.00 2007-07-14 19:36:53.375 195 12404.70 -29.18 55386.82 88888.00 2007-07-14 19:36:53.500 195 12404.60 -29.20 55386.82 88888.00 2007-07-14 19:36:53.625 195 12404.62 -29.23 55386.82 88888.00 2007-07-14 19:36:53.750 195 12404.73 -29.12 55386.85 88888.00 2007-07-14 19:36:53.875 195 12404.73 -29.10 55386.88 88888.00 2007-07-14 19:36:54.000 195 12404.70 -29.18 55386.88 88888.00 2007-07-14 19:36:54.125 195 12404.65 -29.15 55386.88 88888.00 2007-07-14 19:36:54.250 195 12404.73 -29.18 55386.85 88888.00 2007-07-14 19:36:54.375 195 12404.77 -29.20 55386.85 88888.00 2007-07-14 19:36:54.500 195 12404.73 -29.25 55386.82 88888.00 2007-07-14 19:36:54.625 195 12404.73 -29.27 55386.82 88888.00 2007-07-14 19:36:54.750 195 12404.73 -29.25 55386.85 88888.00 2007-07-14 19:36:54.875 195 12404.73 -29.18 55386.88 88888.00 2007-07-14 19:36:55.000 195 12404.73 -29.18 55386.88 88888.00 2007-07-14 19:36:55.125 195 12404.67 -29.25 55386.85 88888.00 2007-07-14 19:36:55.250 195 12404.65 -29.27 55386.85 88888.00 2007-07-14 19:36:55.375 195 12404.73 -29.25 55386.88 88888.00 2007-07-14 19:36:55.500 195 12404.67 -29.30 55386.82 88888.00 2007-07-14 19:36:55.625 195 12404.73 -29.32 55386.80 88888.00 2007-07-14 19:36:55.750 195 12404.75 -29.30 55386.85 88888.00 2007-07-14 19:36:55.875 195 12404.77 -29.25 55386.85 88888.00 2007-07-14 19:36:56.000 195 12404.83 -29.25 55386.85 88888.00 2007-07-14 19:36:56.125 195 12404.83 -29.27 55386.88 88888.00 2007-07-14 19:36:56.250 195 12404.73 -29.35 55386.85 88888.00 2007-07-14 19:36:56.375 195 12404.75 -29.40 55386.82 88888.00 2007-07-14 19:36:56.500 195 12404.67 -29.43 55386.82 88888.00 2007-07-14 19:36:56.625 195 12404.70 -29.38 55386.82 88888.00 2007-07-14 19:36:56.750 195 12404.65 -29.38 55386.85 88888.00 2007-07-14 19:36:56.875 195 12404.58 -29.38 55386.82 88888.00 2007-07-14 19:36:57.000 195 12404.58 -29.40 55386.80 88888.00 2007-07-14 19:36:57.125 195 12404.67 -29.45 55386.82 88888.00 2007-07-14 19:36:57.250 195 12404.65 -29.43 55386.88 88888.00 2007-07-14 19:36:57.375 195 12404.67 -29.38 55386.90 88888.00 2007-07-14 19:36:57.500 195 12404.62 -29.40 55386.88 88888.00 2007-07-14 19:36:57.625 195 12404.58 -29.45 55386.82 88888.00 2007-07-14 19:36:57.750 195 12404.60 -29.50 55386.85 88888.00 2007-07-14 19:36:57.875 195 12404.67 -29.48 55386.93 88888.00 2007-07-14 19:36:58.000 195 12404.73 -29.40 55386.88 88888.00 2007-07-14 19:36:58.125 195 12404.70 -29.43 55386.90 88888.00 2007-07-14 19:36:58.250 195 12404.67 -29.43 55386.90 88888.00 2007-07-14 19:36:58.375 195 12404.73 -29.50 55386.88 88888.00 2007-07-14 19:36:58.500 195 12404.75 -29.45 55386.88 88888.00 2007-07-14 19:36:58.625 195 12404.75 -29.45 55386.90 88888.00 2007-07-14 19:36:58.750 195 12404.67 -29.50 55386.90 88888.00 2007-07-14 19:36:58.875 195 12404.62 -29.55 55386.93 88888.00 2007-07-14 19:36:59.000 195 12404.67 -29.52 55386.90 88888.00 2007-07-14 19:36:59.125 195 12404.70 -29.55 55386.88 88888.00 2007-07-14 19:36:59.250 195 12404.67 -29.57 55386.85 88888.00 2007-07-14 19:36:59.375 195 12404.73 -29.60 55386.88 88888.00 2007-07-14 19:36:59.500 195 12404.77 -29.57 55386.88 88888.00 2007-07-14 19:36:59.625 195 12404.77 -29.55 55386.88 88888.00 2007-07-14 19:36:59.750 195 12404.80 -29.55 55386.88 88888.00 2007-07-14 19:36:59.875 195 12404.77 -29.57 55386.88 88888.00 2007-07-14 19:37:00.000 195 12404.77 -29.62 55386.80 88888.00 2007-07-14 19:37:00.125 195 12404.80 -29.65 55386.85 88888.00 2007-07-14 19:37:00.250 195 12404.77 -29.62 55386.88 88888.00 2007-07-14 19:37:00.375 195 12404.77 -29.60 55386.90 88888.00 2007-07-14 19:37:00.500 195 12404.80 -29.57 55386.88 88888.00 2007-07-14 19:37:00.625 195 12404.80 -29.60 55386.88 88888.00 2007-07-14 19:37:00.750 195 12404.80 -29.57 55386.90 88888.00 2007-07-14 19:37:00.875 195 12404.83 -29.57 55386.90 88888.00 2007-07-14 19:37:01.000 195 12404.83 -29.65 55386.88 88888.00 2007-07-14 19:37:01.125 195 12404.80 -29.68 55386.90 88888.00 2007-07-14 19:37:01.250 195 12404.73 -29.70 55386.88 88888.00 2007-07-14 19:37:01.375 195 12404.62 -29.68 55386.90 88888.00 2007-07-14 19:37:01.500 195 12404.65 -29.65 55386.90 88888.00 2007-07-14 19:37:01.625 195 12404.73 -29.70 55386.88 88888.00 2007-07-14 19:37:01.750 195 12404.75 -29.73 55386.90 88888.00 2007-07-14 19:37:01.875 195 12404.83 -29.70 55386.93 88888.00 2007-07-14 19:37:02.000 195 12404.85 -29.68 55386.90 88888.00 2007-07-14 19:37:02.125 195 12404.83 -29.65 55386.93 88888.00 2007-07-14 19:37:02.250 195 12404.83 -29.65 55386.90 88888.00 2007-07-14 19:37:02.375 195 12404.77 -29.68 55386.90 88888.00 2007-07-14 19:37:02.500 195 12404.73 -29.75 55386.88 88888.00 2007-07-14 19:37:02.625 195 12404.77 -29.75 55386.88 88888.00 2007-07-14 19:37:02.750 195 12404.88 -29.70 55386.90 88888.00 2007-07-14 19:37:02.875 195 12404.90 -29.65 55386.93 88888.00 2007-07-14 19:37:03.000 195 12404.83 -29.65 55386.93 88888.00 2007-07-14 19:37:03.125 195 12404.77 -29.70 55386.90 88888.00 2007-07-14 19:37:03.250 195 12404.70 -29.75 55386.88 88888.00 2007-07-14 19:37:03.375 195 12404.77 -29.80 55386.90 88888.00 2007-07-14 19:37:03.500 195 12404.77 -29.80 55386.90 88888.00 2007-07-14 19:37:03.625 195 12404.73 -29.80 55386.90 88888.00 2007-07-14 19:37:03.750 195 12404.67 -29.73 55386.90 88888.00 2007-07-14 19:37:03.875 195 12404.73 -29.65 55386.95 88888.00 2007-07-14 19:37:04.000 195 12404.73 -29.65 55386.97 88888.00 2007-07-14 19:37:04.125 195 12404.75 -29.70 55386.97 88888.00 2007-07-14 19:37:04.250 195 12404.70 -29.75 55386.95 88888.00 2007-07-14 19:37:04.375 195 12404.73 -29.77 55386.97 88888.00 2007-07-14 19:37:04.500 195 12404.75 -29.77 55386.97 88888.00 2007-07-14 19:37:04.625 195 12404.80 -29.75 55386.97 88888.00 2007-07-14 19:37:04.750 195 12404.83 -29.73 55386.97 88888.00 2007-07-14 19:37:04.875 195 12404.80 -29.77 55386.95 88888.00 2007-07-14 19:37:05.000 195 12404.80 -29.73 55386.95 88888.00 2007-07-14 19:37:05.125 195 12404.85 -29.70 55386.95 88888.00 2007-07-14 19:37:05.250 195 12404.92 -29.70 55386.97 88888.00 2007-07-14 19:37:05.375 195 12404.98 -29.73 55386.97 88888.00 2007-07-14 19:37:05.500 195 12404.92 -29.77 55386.93 88888.00 2007-07-14 19:37:05.625 195 12404.88 -29.77 55386.90 88888.00 2007-07-14 19:37:05.750 195 12404.92 -29.73 55386.93 88888.00 2007-07-14 19:37:05.875 195 12405.05 -29.68 55386.93 88888.00 2007-07-14 19:37:06.000 195 12405.02 -29.73 55386.95 88888.00 2007-07-14 19:37:06.125 195 12405.02 -29.70 55387.00 88888.00 2007-07-14 19:37:06.250 195 12405.08 -29.70 55386.97 88888.00 2007-07-14 19:37:06.375 195 12405.08 -29.68 55386.95 88888.00 2007-07-14 19:37:06.500 195 12405.02 -29.68 55386.97 88888.00 2007-07-14 19:37:06.625 195 12405.05 -29.65 55386.93 88888.00 2007-07-14 19:37:06.750 195 12405.08 -29.62 55386.95 88888.00 2007-07-14 19:37:06.875 195 12405.17 -29.60 55386.95 88888.00 2007-07-14 19:37:07.000 195 12405.23 -29.65 55386.93 88888.00 2007-07-14 19:37:07.125 195 12405.23 -29.62 55386.93 88888.00 2007-07-14 19:37:07.250 195 12405.20 -29.62 55386.93 88888.00 2007-07-14 19:37:07.375 195 12405.25 -29.65 55386.93 88888.00 2007-07-14 19:37:07.500 195 12405.30 -29.70 55386.90 88888.00 2007-07-14 19:37:07.625 195 12405.17 -29.75 55386.90 88888.00 2007-07-14 19:37:07.750 195 12405.20 -29.75 55386.88 88888.00 2007-07-14 19:37:07.875 195 12405.25 -29.68 55386.93 88888.00 2007-07-14 19:37:08.000 195 12405.30 -29.65 55386.90 88888.00 2007-07-14 19:37:08.125 195 12405.25 -29.70 55386.90 88888.00 2007-07-14 19:37:08.250 195 12405.23 -29.70 55386.90 88888.00 2007-07-14 19:37:08.375 195 12405.27 -29.60 55386.95 88888.00 2007-07-14 19:37:08.500 195 12405.35 -29.62 55386.95 88888.00 2007-07-14 19:37:08.625 195 12405.35 -29.60 55386.95 88888.00 2007-07-14 19:37:08.750 195 12405.33 -29.60 55386.90 88888.00 2007-07-14 19:37:08.875 195 12405.35 -29.65 55386.88 88888.00 2007-07-14 19:37:09.000 195 12405.38 -29.60 55386.88 88888.00 2007-07-14 19:37:09.125 195 12405.38 -29.55 55386.90 88888.00 2007-07-14 19:37:09.250 195 12405.30 -29.62 55386.90 88888.00 2007-07-14 19:37:09.375 195 12405.33 -29.62 55386.93 88888.00 2007-07-14 19:37:09.500 195 12405.42 -29.60 55386.90 88888.00 2007-07-14 19:37:09.625 195 12405.45 -29.55 55386.90 88888.00 2007-07-14 19:37:09.750 195 12405.42 -29.52 55386.95 88888.00 2007-07-14 19:37:09.875 195 12405.40 -29.52 55386.93 88888.00 2007-07-14 19:37:10.000 195 12405.40 -29.50 55386.88 88888.00 2007-07-14 19:37:10.125 195 12405.40 -29.50 55386.88 88888.00 2007-07-14 19:37:10.250 195 12405.42 -29.52 55386.90 88888.00 2007-07-14 19:37:10.375 195 12405.42 -29.57 55386.90 88888.00 2007-07-14 19:37:10.500 195 12405.35 -29.52 55386.88 88888.00 2007-07-14 19:37:10.625 195 12405.30 -29.52 55386.88 88888.00 2007-07-14 19:37:10.750 195 12405.25 -29.57 55386.88 88888.00 2007-07-14 19:37:10.875 195 12405.25 -29.55 55386.88 88888.00 2007-07-14 19:37:11.000 195 12405.20 -29.55 55386.88 88888.00 2007-07-14 19:37:11.125 195 12405.23 -29.55 55386.82 88888.00 2007-07-14 19:37:11.250 195 12405.20 -29.57 55386.85 88888.00 2007-07-14 19:37:11.375 195 12405.30 -29.52 55386.88 88888.00 2007-07-14 19:37:11.500 195 12405.33 -29.52 55386.90 88888.00 2007-07-14 19:37:11.625 195 12405.40 -29.50 55386.88 88888.00 2007-07-14 19:37:11.750 195 12405.40 -29.50 55386.90 88888.00 2007-07-14 19:37:11.875 195 12405.40 -29.45 55386.93 88888.00 2007-07-14 19:37:12.000 195 12405.35 -29.48 55386.90 88888.00 2007-07-14 19:37:12.125 195 12405.20 -29.50 55386.90 88888.00 2007-07-14 19:37:12.250 195 12405.12 -29.52 55386.88 88888.00 2007-07-14 19:37:12.375 195 12405.17 -29.52 55386.88 88888.00 2007-07-14 19:37:12.500 195 12405.17 -29.50 55386.88 88888.00 2007-07-14 19:37:12.625 195 12405.17 -29.48 55386.90 88888.00 2007-07-14 19:37:12.750 195 12405.12 -29.45 55386.90 88888.00 2007-07-14 19:37:12.875 195 12405.12 -29.45 55386.88 88888.00 2007-07-14 19:37:13.000 195 12405.12 -29.48 55386.90 88888.00 2007-07-14 19:37:13.125 195 12405.08 -29.48 55386.85 88888.00 2007-07-14 19:37:13.250 195 12405.10 -29.45 55386.93 88888.00 2007-07-14 19:37:13.375 195 12405.15 -29.43 55386.93 88888.00 2007-07-14 19:37:13.500 195 12405.15 -29.38 55386.90 88888.00 2007-07-14 19:37:13.625 195 12405.15 -29.40 55386.90 88888.00 2007-07-14 19:37:13.750 195 12405.10 -29.43 55386.90 88888.00 2007-07-14 19:37:13.875 195 12405.08 -29.43 55386.93 88888.00 2007-07-14 19:37:14.000 195 12405.10 -29.38 55386.93 88888.00 2007-07-14 19:37:14.125 195 12405.15 -29.38 55386.90 88888.00 2007-07-14 19:37:14.250 195 12405.17 -29.40 55386.93 88888.00 2007-07-14 19:37:14.375 195 12405.23 -29.38 55386.93 88888.00 2007-07-14 19:37:14.500 195 12405.12 -29.40 55386.95 88888.00 2007-07-14 19:37:14.625 195 12405.08 -29.38 55386.95 88888.00 2007-07-14 19:37:14.750 195 12405.10 -29.32 55386.93 88888.00 2007-07-14 19:37:14.875 195 12405.10 -29.30 55386.90 88888.00 2007-07-14 19:37:15.000 195 12405.10 -29.32 55386.90 88888.00 2007-07-14 19:37:15.125 195 12405.12 -29.40 55386.90 88888.00 2007-07-14 19:37:15.250 195 12405.12 -29.38 55386.90 88888.00 2007-07-14 19:37:15.375 195 12405.15 -29.40 55386.90 88888.00 2007-07-14 19:37:15.500 195 12405.15 -29.40 55386.90 88888.00 2007-07-14 19:37:15.625 195 12405.12 -29.40 55386.90 88888.00 2007-07-14 19:37:15.750 195 12405.10 -29.40 55386.90 88888.00 2007-07-14 19:37:15.875 195 12405.10 -29.45 55386.85 88888.00 2007-07-14 19:37:16.000 195 12405.15 -29.45 55386.90 88888.00 2007-07-14 19:37:16.125 195 12405.15 -29.43 55386.95 88888.00 2007-07-14 19:37:16.250 195 12405.17 -29.40 55386.93 88888.00 2007-07-14 19:37:16.375 195 12405.20 -29.48 55386.93 88888.00 2007-07-14 19:37:16.500 195 12405.15 -29.45 55386.90 88888.00 2007-07-14 19:37:16.625 195 12405.15 -29.45 55386.88 88888.00 2007-07-14 19:37:16.750 195 12405.23 -29.43 55386.90 88888.00 2007-07-14 19:37:16.875 195 12405.27 -29.48 55386.90 88888.00 2007-07-14 19:37:17.000 195 12405.33 -29.48 55386.88 88888.00 2007-07-14 19:37:17.125 195 12405.30 -29.48 55386.88 88888.00 2007-07-14 19:37:17.250 195 12405.25 -29.52 55386.85 88888.00 2007-07-14 19:37:17.375 195 12405.33 -29.57 55386.82 88888.00 2007-07-14 19:37:17.500 195 12405.45 -29.52 55386.85 88888.00 2007-07-14 19:37:17.625 195 12405.48 -29.43 55386.88 88888.00 2007-07-14 19:37:17.750 195 12405.45 -29.52 55386.88 88888.00 2007-07-14 19:37:17.875 195 12405.45 -29.55 55386.82 88888.00 2007-07-14 19:37:18.000 195 12405.52 -29.50 55386.85 88888.00 2007-07-14 19:37:18.125 195 12405.55 -29.43 55386.88 88888.00 2007-07-14 19:37:18.250 195 12405.58 -29.43 55386.90 88888.00 2007-07-14 19:37:18.375 195 12405.58 -29.50 55386.88 88888.00 2007-07-14 19:37:18.500 195 12405.60 -29.50 55386.82 88888.00 2007-07-14 19:37:18.625 195 12405.60 -29.52 55386.82 88888.00 2007-07-14 19:37:18.750 195 12405.67 -29.52 55386.80 88888.00 2007-07-14 19:37:18.875 195 12405.70 -29.52 55386.82 88888.00 2007-07-14 19:37:19.000 195 12405.80 -29.55 55386.85 88888.00 2007-07-14 19:37:19.125 195 12405.95 -29.50 55386.90 88888.00 2007-07-14 19:37:19.250 195 12405.90 -29.55 55386.88 88888.00 2007-07-14 19:37:19.375 195 12405.85 -29.52 55386.85 88888.00 2007-07-14 19:37:19.500 195 12405.77 -29.55 55386.82 88888.00 2007-07-14 19:37:19.625 195 12405.83 -29.60 55386.82 88888.00 2007-07-14 19:37:19.750 195 12405.85 -29.57 55386.88 88888.00 2007-07-14 19:37:19.875 195 12405.98 -29.52 55386.82 88888.00 2007-07-14 19:37:20.000 195 12406.02 -29.57 55386.80 88888.00 2007-07-14 19:37:20.125 195 12406.00 -29.60 55386.82 88888.00 2007-07-14 19:37:20.250 195 12405.92 -29.62 55386.78 88888.00 2007-07-14 19:37:20.375 195 12406.00 -29.62 55386.80 88888.00 2007-07-14 19:37:20.500 195 12406.17 -29.57 55386.82 88888.00 2007-07-14 19:37:20.625 195 12406.23 -29.60 55386.85 88888.00 2007-07-14 19:37:20.750 195 12406.23 -29.57 55386.82 88888.00 2007-07-14 19:37:20.875 195 12406.23 -29.55 55386.82 88888.00 2007-07-14 19:37:21.000 195 12406.23 -29.55 55386.82 88888.00 2007-07-14 19:37:21.125 195 12406.25 -29.52 55386.85 88888.00 2007-07-14 19:37:21.250 195 12406.27 -29.57 55386.85 88888.00 2007-07-14 19:37:21.375 195 12406.25 -29.62 55386.85 88888.00 2007-07-14 19:37:21.500 195 12406.27 -29.62 55386.82 88888.00 2007-07-14 19:37:21.625 195 12406.40 -29.60 55386.78 88888.00 2007-07-14 19:37:21.750 195 12406.48 -29.57 55386.85 88888.00 2007-07-14 19:37:21.875 195 12406.60 -29.55 55386.85 88888.00 2007-07-14 19:37:22.000 195 12406.65 -29.60 55386.80 88888.00 2007-07-14 19:37:22.125 195 12406.60 -29.68 55386.78 88888.00 2007-07-14 19:37:22.250 195 12406.55 -29.65 55386.78 88888.00 2007-07-14 19:37:22.375 195 12406.58 -29.60 55386.78 88888.00 2007-07-14 19:37:22.500 195 12406.58 -29.65 55386.78 88888.00 2007-07-14 19:37:22.625 195 12406.65 -29.62 55386.78 88888.00 2007-07-14 19:37:22.750 195 12406.65 -29.60 55386.78 88888.00 2007-07-14 19:37:22.875 195 12406.62 -29.62 55386.78 88888.00 2007-07-14 19:37:23.000 195 12406.70 -29.62 55386.75 88888.00 2007-07-14 19:37:23.125 195 12406.75 -29.62 55386.78 88888.00 2007-07-14 19:37:23.250 195 12406.77 -29.65 55386.75 88888.00 2007-07-14 19:37:23.375 195 12406.77 -29.65 55386.80 88888.00 2007-07-14 19:37:23.500 195 12406.75 -29.68 55386.78 88888.00 2007-07-14 19:37:23.625 195 12406.73 -29.70 55386.75 88888.00 2007-07-14 19:37:23.750 195 12406.73 -29.70 55386.72 88888.00 2007-07-14 19:37:23.875 195 12406.77 -29.70 55386.72 88888.00 2007-07-14 19:37:24.000 195 12406.75 -29.75 55386.75 88888.00 2007-07-14 19:37:24.125 195 12406.75 -29.73 55386.75 88888.00 2007-07-14 19:37:24.250 195 12406.70 -29.70 55386.78 88888.00 2007-07-14 19:37:24.375 195 12406.75 -29.68 55386.78 88888.00 2007-07-14 19:37:24.500 195 12406.83 -29.65 55386.80 88888.00 2007-07-14 19:37:24.625 195 12406.88 -29.68 55386.75 88888.00 2007-07-14 19:37:24.750 195 12406.90 -29.65 55386.75 88888.00 2007-07-14 19:37:24.875 195 12406.88 -29.62 55386.75 88888.00 2007-07-14 19:37:25.000 195 12406.88 -29.70 55386.78 88888.00 2007-07-14 19:37:25.125 195 12406.88 -29.75 55386.80 88888.00 2007-07-14 19:37:25.250 195 12406.80 -29.75 55386.80 88888.00 2007-07-14 19:37:25.375 195 12406.85 -29.68 55386.80 88888.00 2007-07-14 19:37:25.500 195 12406.83 -29.62 55386.80 88888.00 2007-07-14 19:37:25.625 195 12406.80 -29.65 55386.82 88888.00 2007-07-14 19:37:25.750 195 12406.77 -29.65 55386.82 88888.00 2007-07-14 19:37:25.875 195 12406.80 -29.65 55386.85 88888.00 2007-07-14 19:37:26.000 195 12406.77 -29.70 55386.82 88888.00 2007-07-14 19:37:26.125 195 12406.77 -29.68 55386.82 88888.00 2007-07-14 19:37:26.250 195 12406.80 -29.62 55386.78 88888.00 2007-07-14 19:37:26.375 195 12406.80 -29.68 55386.75 88888.00 2007-07-14 19:37:26.500 195 12406.70 -29.70 55386.75 88888.00 2007-07-14 19:37:26.625 195 12406.73 -29.70 55386.80 88888.00 2007-07-14 19:37:26.750 195 12406.75 -29.68 55386.82 88888.00 2007-07-14 19:37:26.875 195 12406.70 -29.70 55386.82 88888.00 2007-07-14 19:37:27.000 195 12406.70 -29.68 55386.80 88888.00 2007-07-14 19:37:27.125 195 12406.67 -29.65 55386.78 88888.00 2007-07-14 19:37:27.250 195 12406.60 -29.68 55386.80 88888.00 2007-07-14 19:37:27.375 195 12406.62 -29.68 55386.78 88888.00 2007-07-14 19:37:27.500 195 12406.58 -29.62 55386.75 88888.00 2007-07-14 19:37:27.625 195 12406.55 -29.60 55386.80 88888.00 2007-07-14 19:37:27.750 195 12406.48 -29.60 55386.80 88888.00 2007-07-14 19:37:27.875 195 12406.48 -29.57 55386.82 88888.00 2007-07-14 19:37:28.000 195 12406.48 -29.60 55386.85 88888.00 2007-07-14 19:37:28.125 195 12406.45 -29.62 55386.85 88888.00 2007-07-14 19:37:28.250 195 12406.38 -29.60 55386.82 88888.00 2007-07-14 19:37:28.375 195 12406.33 -29.60 55386.82 88888.00 2007-07-14 19:37:28.500 195 12406.33 -29.52 55386.85 88888.00 2007-07-14 19:37:28.625 195 12406.35 -29.52 55386.90 88888.00 2007-07-14 19:37:28.750 195 12406.40 -29.57 55386.93 88888.00 2007-07-14 19:37:28.875 195 12406.40 -29.55 55386.93 88888.00 2007-07-14 19:37:29.000 195 12406.42 -29.52 55386.93 88888.00 2007-07-14 19:37:29.125 195 12406.40 -29.52 55386.93 88888.00 2007-07-14 19:37:29.250 195 12406.33 -29.57 55386.93 88888.00 2007-07-14 19:37:29.375 195 12406.30 -29.55 55386.88 88888.00 2007-07-14 19:37:29.500 195 12406.33 -29.57 55386.85 88888.00 2007-07-14 19:37:29.625 195 12406.38 -29.55 55386.88 88888.00 2007-07-14 19:37:29.750 195 12406.45 -29.52 55386.88 88888.00 2007-07-14 19:37:29.875 195 12406.52 -29.50 55386.88 88888.00 2007-07-14 19:37:30.000 195 12406.50 -29.55 55386.88 88888.00 2007-07-14 19:37:30.125 195 12406.48 -29.52 55386.90 88888.00 2007-07-14 19:37:30.250 195 12406.52 -29.45 55386.90 88888.00 2007-07-14 19:37:30.375 195 12406.52 -29.45 55386.90 88888.00 2007-07-14 19:37:30.500 195 12406.52 -29.45 55386.88 88888.00 2007-07-14 19:37:30.625 195 12406.55 -29.50 55386.90 88888.00 2007-07-14 19:37:30.750 195 12406.52 -29.50 55386.85 88888.00 2007-07-14 19:37:30.875 195 12406.48 -29.55 55386.88 88888.00 2007-07-14 19:37:31.000 195 12406.55 -29.52 55386.88 88888.00 2007-07-14 19:37:31.125 195 12406.62 -29.50 55386.85 88888.00 2007-07-14 19:37:31.250 195 12406.65 -29.50 55386.85 88888.00 2007-07-14 19:37:31.375 195 12406.67 -29.43 55386.88 88888.00 2007-07-14 19:37:31.500 195 12406.73 -29.38 55386.88 88888.00 2007-07-14 19:37:31.625 195 12406.70 -29.38 55386.90 88888.00 2007-07-14 19:37:31.750 195 12406.62 -29.45 55386.85 88888.00 2007-07-14 19:37:31.875 195 12406.67 -29.40 55386.88 88888.00 2007-07-14 19:37:32.000 195 12406.75 -29.40 55386.85 88888.00 2007-07-14 19:37:32.125 195 12406.75 -29.45 55386.82 88888.00 2007-07-14 19:37:32.250 195 12406.75 -29.45 55386.82 88888.00 2007-07-14 19:37:32.375 195 12406.77 -29.45 55386.82 88888.00 2007-07-14 19:37:32.500 195 12406.80 -29.45 55386.80 88888.00 2007-07-14 19:37:32.625 195 12406.83 -29.48 55386.80 88888.00 2007-07-14 19:37:32.750 195 12406.95 -29.45 55386.82 88888.00 2007-07-14 19:37:32.875 195 12407.02 -29.48 55386.82 88888.00 2007-07-14 19:37:33.000 195 12407.02 -29.48 55386.80 88888.00 2007-07-14 19:37:33.125 195 12407.00 -29.45 55386.85 88888.00 2007-07-14 19:37:33.250 195 12406.98 -29.45 55386.82 88888.00 2007-07-14 19:37:33.375 195 12407.10 -29.45 55386.85 88888.00 2007-07-14 19:37:33.500 195 12407.15 -29.50 55386.78 88888.00 2007-07-14 19:37:33.625 195 12407.10 -29.48 55386.78 88888.00 2007-07-14 19:37:33.750 195 12407.15 -29.40 55386.78 88888.00 2007-07-14 19:37:33.875 195 12407.17 -29.40 55386.75 88888.00 2007-07-14 19:37:34.000 195 12407.23 -29.43 55386.78 88888.00 2007-07-14 19:37:34.125 195 12407.27 -29.38 55386.78 88888.00 2007-07-14 19:37:34.250 195 12407.30 -29.38 55386.75 88888.00 2007-07-14 19:37:34.375 195 12407.30 -29.38 55386.75 88888.00 2007-07-14 19:37:34.500 195 12407.30 -29.45 55386.75 88888.00 2007-07-14 19:37:34.625 195 12407.33 -29.43 55386.72 88888.00 2007-07-14 19:37:34.750 195 12407.33 -29.40 55386.75 88888.00 2007-07-14 19:37:34.875 195 12407.30 -29.38 55386.75 88888.00 2007-07-14 19:37:35.000 195 12407.33 -29.40 55386.70 88888.00 2007-07-14 19:37:35.125 195 12407.40 -29.38 55386.70 88888.00 2007-07-14 19:37:35.250 195 12407.38 -29.43 55386.65 88888.00 2007-07-14 19:37:35.375 195 12407.42 -29.40 55386.62 88888.00 2007-07-14 19:37:35.500 195 12407.48 -29.35 55386.62 88888.00 2007-07-14 19:37:35.625 195 12407.58 -29.27 55386.68 88888.00 2007-07-14 19:37:35.750 195 12407.65 -29.30 55386.68 88888.00 2007-07-14 19:37:35.875 195 12407.58 -29.32 55386.68 88888.00 2007-07-14 19:37:36.000 195 12407.60 -29.32 55386.68 88888.00 2007-07-14 19:37:36.125 195 12407.65 -29.32 55386.65 88888.00 2007-07-14 19:37:36.250 195 12407.65 -29.30 55386.68 88888.00 2007-07-14 19:37:36.375 195 12407.67 -29.30 55386.68 88888.00 2007-07-14 19:37:36.500 195 12407.77 -29.30 55386.65 88888.00 2007-07-14 19:37:36.625 195 12407.80 -29.27 55386.65 88888.00 2007-07-14 19:37:36.750 195 12407.77 -29.23 55386.65 88888.00 2007-07-14 19:37:36.875 195 12407.88 -29.18 55386.68 88888.00 2007-07-14 19:37:37.000 195 12407.95 -29.20 55386.62 88888.00 2007-07-14 19:37:37.125 195 12407.92 -29.23 55386.62 88888.00 2007-07-14 19:37:37.250 195 12407.90 -29.18 55386.65 88888.00 2007-07-14 19:37:37.375 195 12407.92 -29.18 55386.62 88888.00 2007-07-14 19:37:37.500 195 12407.95 -29.18 55386.57 88888.00 2007-07-14 19:37:37.625 195 12407.98 -29.12 55386.60 88888.00 2007-07-14 19:37:37.750 195 12408.00 -29.12 55386.60 88888.00 2007-07-14 19:37:37.875 195 12408.00 -29.15 55386.55 88888.00 2007-07-14 19:37:38.000 195 12408.02 -29.18 55386.53 88888.00 2007-07-14 19:37:38.125 195 12408.02 -29.12 55386.55 88888.00 2007-07-14 19:37:38.250 195 12408.12 -29.12 55386.55 88888.00 2007-07-14 19:37:38.375 195 12408.20 -29.12 55386.55 88888.00 2007-07-14 19:37:38.500 195 12408.17 -29.12 55386.53 88888.00 2007-07-14 19:37:38.625 195 12408.17 -29.12 55386.55 88888.00 2007-07-14 19:37:38.750 195 12408.20 -29.10 55386.55 88888.00 2007-07-14 19:37:38.875 195 12408.23 -29.07 55386.55 88888.00 2007-07-14 19:37:39.000 195 12408.25 -29.05 55386.57 88888.00 2007-07-14 19:37:39.125 195 12408.23 -29.12 55386.55 88888.00 2007-07-14 19:37:39.250 195 12408.15 -29.18 55386.53 88888.00 2007-07-14 19:37:39.375 195 12408.15 -29.18 55386.53 88888.00 2007-07-14 19:37:39.500 195 12408.23 -29.12 55386.50 88888.00 2007-07-14 19:37:39.625 195 12408.30 -29.10 55386.53 88888.00 2007-07-14 19:37:39.750 195 12408.35 -29.10 55386.57 88888.00 2007-07-14 19:37:39.875 195 12408.42 -29.05 55386.57 88888.00 2007-07-14 19:37:40.000 195 12408.38 -29.07 55386.53 88888.00 2007-07-14 19:37:40.125 195 12408.30 -29.07 55386.55 88888.00 2007-07-14 19:37:40.250 195 12408.27 -29.10 55386.53 88888.00 2007-07-14 19:37:40.375 195 12408.35 -29.07 55386.53 88888.00 2007-07-14 19:37:40.500 195 12408.27 -29.15 55386.50 88888.00 2007-07-14 19:37:40.625 195 12408.23 -29.18 55386.53 88888.00 2007-07-14 19:37:40.750 195 12408.25 -29.15 55386.55 88888.00 2007-07-14 19:37:40.875 195 12408.25 -29.12 55386.53 88888.00 2007-07-14 19:37:41.000 195 12408.20 -29.12 55386.55 88888.00 2007-07-14 19:37:41.125 195 12408.15 -29.12 55386.57 88888.00 2007-07-14 19:37:41.250 195 12408.08 -29.18 55386.55 88888.00 2007-07-14 19:37:41.375 195 12408.15 -29.18 55386.55 88888.00 2007-07-14 19:37:41.500 195 12408.17 -29.23 55386.55 88888.00 2007-07-14 19:37:41.625 195 12408.27 -29.18 55386.50 88888.00 2007-07-14 19:37:41.750 195 12408.30 -29.20 55386.55 88888.00 2007-07-14 19:37:41.875 195 12408.27 -29.18 55386.55 88888.00 2007-07-14 19:37:42.000 195 12408.25 -29.20 55386.53 88888.00 2007-07-14 19:37:42.125 195 12408.27 -29.15 55386.55 88888.00 2007-07-14 19:37:42.250 195 12408.27 -29.20 55386.55 88888.00 2007-07-14 19:37:42.375 195 12408.30 -29.23 55386.53 88888.00 2007-07-14 19:37:42.500 195 12408.35 -29.23 55386.53 88888.00 2007-07-14 19:37:42.625 195 12408.38 -29.23 55386.53 88888.00 2007-07-14 19:37:42.750 195 12408.33 -29.25 55386.55 88888.00 2007-07-14 19:37:42.875 195 12408.35 -29.25 55386.53 88888.00 2007-07-14 19:37:43.000 195 12408.33 -29.32 55386.53 88888.00 2007-07-14 19:37:43.125 195 12408.33 -29.30 55386.55 88888.00 2007-07-14 19:37:43.250 195 12408.30 -29.38 55386.57 88888.00 2007-07-14 19:37:43.375 195 12408.27 -29.40 55386.53 88888.00 2007-07-14 19:37:43.500 195 12408.23 -29.38 55386.50 88888.00 2007-07-14 19:37:43.625 195 12408.27 -29.40 55386.53 88888.00 2007-07-14 19:37:43.750 195 12408.33 -29.43 55386.55 88888.00 2007-07-14 19:37:43.875 195 12408.33 -29.40 55386.55 88888.00 2007-07-14 19:37:44.000 195 12408.33 -29.43 55386.55 88888.00 2007-07-14 19:37:44.125 195 12408.23 -29.48 55386.53 88888.00 2007-07-14 19:37:44.250 195 12408.10 -29.55 55386.50 88888.00 2007-07-14 19:37:44.375 195 12408.20 -29.50 55386.53 88888.00 2007-07-14 19:37:44.500 195 12408.23 -29.48 55386.55 88888.00 2007-07-14 19:37:44.625 195 12408.10 -29.50 55386.53 88888.00 2007-07-14 19:37:44.750 195 12408.10 -29.57 55386.55 88888.00 2007-07-14 19:37:44.875 195 12408.17 -29.55 55386.55 88888.00 2007-07-14 19:37:45.000 195 12408.12 -29.57 55386.53 88888.00 2007-07-14 19:37:45.125 195 12408.08 -29.57 55386.57 88888.00 2007-07-14 19:37:45.250 195 12407.92 -29.68 55386.57 88888.00 2007-07-14 19:37:45.375 195 12407.98 -29.65 55386.57 88888.00 2007-07-14 19:37:45.500 195 12408.10 -29.60 55386.53 88888.00 2007-07-14 19:37:45.625 195 12408.12 -29.62 55386.53 88888.00 2007-07-14 19:37:45.750 195 12408.17 -29.73 55386.53 88888.00 2007-07-14 19:37:45.875 195 12408.17 -29.77 55386.53 88888.00 2007-07-14 19:37:46.000 195 12408.12 -29.82 55386.53 88888.00 2007-07-14 19:37:46.125 195 12408.15 -29.75 55386.53 88888.00 2007-07-14 19:37:46.250 195 12408.15 -29.75 55386.57 88888.00 2007-07-14 19:37:46.375 195 12408.15 -29.82 55386.55 88888.00 2007-07-14 19:37:46.500 195 12408.10 -29.82 55386.55 88888.00 2007-07-14 19:37:46.625 195 12408.12 -29.77 55386.57 88888.00 2007-07-14 19:37:46.750 195 12408.12 -29.77 55386.57 88888.00 2007-07-14 19:37:46.875 195 12408.02 -29.80 55386.57 88888.00 2007-07-14 19:37:47.000 195 12407.98 -29.85 55386.55 88888.00 2007-07-14 19:37:47.125 195 12407.98 -29.90 55386.57 88888.00 2007-07-14 19:37:47.250 195 12408.08 -29.85 55386.60 88888.00 2007-07-14 19:37:47.375 195 12408.10 -29.85 55386.60 88888.00 2007-07-14 19:37:47.500 195 12408.05 -29.88 55386.60 88888.00 2007-07-14 19:37:47.625 195 12408.12 -29.90 55386.62 88888.00 2007-07-14 19:37:47.750 195 12408.27 -29.82 55386.62 88888.00 2007-07-14 19:37:47.875 195 12408.30 -29.90 55386.60 88888.00 2007-07-14 19:37:48.000 195 12408.30 -29.95 55386.57 88888.00 2007-07-14 19:37:48.125 195 12408.35 -29.98 55386.57 88888.00 2007-07-14 19:37:48.250 195 12408.38 -30.02 55386.60 88888.00 2007-07-14 19:37:48.375 195 12408.42 -30.00 55386.60 88888.00 2007-07-14 19:37:48.500 195 12408.33 -30.05 55386.60 88888.00 2007-07-14 19:37:48.625 195 12408.35 -29.98 55386.65 88888.00 2007-07-14 19:37:48.750 195 12408.35 -30.00 55386.62 88888.00 2007-07-14 19:37:48.875 195 12408.30 -30.10 55386.57 88888.00 2007-07-14 19:37:49.000 195 12408.38 -30.15 55386.60 88888.00 2007-07-14 19:37:49.125 195 12408.38 -30.18 55386.57 88888.00 2007-07-14 19:37:49.250 195 12408.35 -30.20 55386.57 88888.00 2007-07-14 19:37:49.375 195 12408.40 -30.15 55386.57 88888.00 2007-07-14 19:37:49.500 195 12408.35 -30.12 55386.62 88888.00 2007-07-14 19:37:49.625 195 12408.45 -30.10 55386.65 88888.00 2007-07-14 19:37:49.750 195 12408.60 -30.12 55386.62 88888.00 2007-07-14 19:37:49.875 195 12408.67 -30.10 55386.62 88888.00 2007-07-14 19:37:50.000 195 12408.67 -30.10 55386.60 88888.00 2007-07-14 19:37:50.125 195 12408.70 -30.15 55386.62 88888.00 2007-07-14 19:37:50.250 195 12408.70 -30.20 55386.57 88888.00 2007-07-14 19:37:50.375 195 12408.75 -30.18 55386.55 88888.00 2007-07-14 19:37:50.500 195 12408.80 -30.18 55386.55 88888.00 2007-07-14 19:37:50.625 195 12408.83 -30.27 55386.53 88888.00 2007-07-14 19:37:50.750 195 12408.95 -30.25 55386.57 88888.00 2007-07-14 19:37:50.875 195 12408.98 -30.23 55386.57 88888.00 2007-07-14 19:37:51.000 195 12409.00 -30.25 55386.55 88888.00 2007-07-14 19:37:51.125 195 12409.05 -30.30 55386.50 88888.00 2007-07-14 19:37:51.250 195 12409.10 -30.30 55386.47 88888.00 2007-07-14 19:37:51.375 195 12409.20 -30.30 55386.50 88888.00 2007-07-14 19:37:51.500 195 12409.20 -30.30 55386.47 88888.00 2007-07-14 19:37:51.625 195 12409.23 -30.30 55386.47 88888.00 2007-07-14 19:37:51.750 195 12409.30 -30.27 55386.45 88888.00 2007-07-14 19:37:51.875 195 12409.38 -30.32 55386.43 88888.00 2007-07-14 19:37:52.000 195 12409.38 -30.35 55386.43 88888.00 2007-07-14 19:37:52.125 195 12409.45 -30.32 55386.45 88888.00 2007-07-14 19:37:52.250 195 12409.52 -30.38 55386.40 88888.00 2007-07-14 19:37:52.375 195 12409.52 -30.43 55386.43 88888.00 2007-07-14 19:37:52.500 195 12409.62 -30.40 55386.43 88888.00 2007-07-14 19:37:52.625 195 12409.73 -30.38 55386.43 88888.00 2007-07-14 19:37:52.750 195 12409.75 -30.40 55386.43 88888.00 2007-07-14 19:37:52.875 195 12409.80 -30.35 55386.40 88888.00 2007-07-14 19:37:53.000 195 12409.83 -30.38 55386.40 88888.00 2007-07-14 19:37:53.125 195 12409.85 -30.40 55386.40 88888.00 2007-07-14 19:37:53.250 195 12409.80 -30.45 55386.40 88888.00 2007-07-14 19:37:53.375 195 12409.85 -30.43 55386.40 88888.00 2007-07-14 19:37:53.500 195 12409.88 -30.38 55386.40 88888.00 2007-07-14 19:37:53.625 195 12409.92 -30.35 55386.40 88888.00 2007-07-14 19:37:53.750 195 12409.92 -30.40 55386.38 88888.00 2007-07-14 19:37:53.875 195 12409.92 -30.48 55386.35 88888.00 2007-07-14 19:37:54.000 195 12409.90 -30.45 55386.38 88888.00 2007-07-14 19:37:54.125 195 12409.95 -30.40 55386.40 88888.00 2007-07-14 19:37:54.250 195 12409.98 -30.43 55386.38 88888.00 2007-07-14 19:37:54.375 195 12410.05 -30.48 55386.38 88888.00 2007-07-14 19:37:54.500 195 12410.08 -30.50 55386.35 88888.00 2007-07-14 19:37:54.625 195 12410.08 -30.50 55386.35 88888.00 2007-07-14 19:37:54.750 195 12410.12 -30.55 55386.38 88888.00 2007-07-14 19:37:54.875 195 12410.08 -30.60 55386.35 88888.00 2007-07-14 19:37:55.000 195 12410.08 -30.57 55386.35 88888.00 2007-07-14 19:37:55.125 195 12410.12 -30.55 55386.35 88888.00 2007-07-14 19:37:55.250 195 12410.15 -30.52 55386.32 88888.00 2007-07-14 19:37:55.375 195 12410.15 -30.52 55386.32 88888.00 2007-07-14 19:37:55.500 195 12410.15 -30.52 55386.32 88888.00 2007-07-14 19:37:55.625 195 12410.15 -30.55 55386.32 88888.00 2007-07-14 19:37:55.750 195 12410.12 -30.60 55386.30 88888.00 2007-07-14 19:37:55.875 195 12410.12 -30.60 55386.35 88888.00 2007-07-14 19:37:56.000 195 12410.15 -30.55 55386.38 88888.00 2007-07-14 19:37:56.125 195 12410.20 -30.55 55386.35 88888.00 2007-07-14 19:37:56.250 195 12410.23 -30.68 55386.35 88888.00 2007-07-14 19:37:56.375 195 12410.27 -30.68 55386.38 88888.00 2007-07-14 19:37:56.500 195 12410.23 -30.60 55386.38 88888.00 2007-07-14 19:37:56.625 195 12410.23 -30.68 55386.35 88888.00 2007-07-14 19:37:56.750 195 12410.20 -30.68 55386.35 88888.00 2007-07-14 19:37:56.875 195 12410.23 -30.65 55386.38 88888.00 2007-07-14 19:37:57.000 195 12410.20 -30.65 55386.40 88888.00 2007-07-14 19:37:57.125 195 12410.17 -30.65 55386.40 88888.00 2007-07-14 19:37:57.250 195 12410.17 -30.65 55386.38 88888.00 2007-07-14 19:37:57.375 195 12410.27 -30.60 55386.38 88888.00 2007-07-14 19:37:57.500 195 12410.25 -30.65 55386.38 88888.00 2007-07-14 19:37:57.625 195 12410.20 -30.73 55386.35 88888.00 2007-07-14 19:37:57.750 195 12410.23 -30.73 55386.35 88888.00 2007-07-14 19:37:57.875 195 12410.17 -30.73 55386.38 88888.00 2007-07-14 19:37:58.000 195 12410.12 -30.75 55386.35 88888.00 2007-07-14 19:37:58.125 195 12410.17 -30.75 55386.38 88888.00 2007-07-14 19:37:58.250 195 12410.15 -30.73 55386.35 88888.00 2007-07-14 19:37:58.375 195 12410.17 -30.75 55386.35 88888.00 2007-07-14 19:37:58.500 195 12410.20 -30.77 55386.40 88888.00 2007-07-14 19:37:58.625 195 12410.17 -30.75 55386.45 88888.00 2007-07-14 19:37:58.750 195 12410.10 -30.75 55386.40 88888.00 2007-07-14 19:37:58.875 195 12410.08 -30.82 55386.40 88888.00 2007-07-14 19:37:59.000 195 12410.15 -30.80 55386.38 88888.00 2007-07-14 19:37:59.125 195 12410.08 -30.82 55386.40 88888.00 2007-07-14 19:37:59.250 195 12410.00 -30.82 55386.40 88888.00 2007-07-14 19:37:59.375 195 12410.05 -30.80 55386.40 88888.00 2007-07-14 19:37:59.500 195 12410.10 -30.77 55386.43 88888.00 2007-07-14 19:37:59.625 195 12410.08 -30.77 55386.40 88888.00 2007-07-14 19:37:59.750 195 12410.05 -30.80 55386.43 88888.00 2007-07-14 19:37:59.875 195 12410.02 -30.82 55386.43 88888.00 2007-07-14 19:38:00.000 195 12410.00 -30.82 55386.38 88888.00 2007-07-14 19:38:00.125 195 12410.02 -30.85 55386.38 88888.00 2007-07-14 19:38:00.250 195 12410.00 -30.90 55386.38 88888.00 2007-07-14 19:38:00.375 195 12410.00 -30.85 55386.45 88888.00 2007-07-14 19:38:00.500 195 12409.98 -30.90 55386.43 88888.00 2007-07-14 19:38:00.625 195 12409.95 -30.93 55386.43 88888.00 2007-07-14 19:38:00.750 195 12410.00 -30.95 55386.43 88888.00 2007-07-14 19:38:00.875 195 12409.98 -30.95 55386.43 88888.00 2007-07-14 19:38:01.000 195 12409.90 -31.00 55386.40 88888.00 2007-07-14 19:38:01.125 195 12410.02 -30.95 55386.43 88888.00 2007-07-14 19:38:01.250 195 12409.95 -30.98 55386.47 88888.00 2007-07-14 19:38:01.375 195 12409.90 -30.95 55386.50 88888.00 2007-07-14 19:38:01.500 195 12409.88 -31.00 55386.53 88888.00 2007-07-14 19:38:01.625 195 12409.80 -31.02 55386.47 88888.00 2007-07-14 19:38:01.750 195 12409.92 -31.00 55386.47 88888.00 2007-07-14 19:38:01.875 195 12409.90 -31.02 55386.50 88888.00 2007-07-14 19:38:02.000 195 12409.85 -31.00 55386.50 88888.00 2007-07-14 19:38:02.125 195 12409.75 -31.00 55386.53 88888.00 2007-07-14 19:38:02.250 195 12409.73 -31.05 55386.53 88888.00 2007-07-14 19:38:02.375 195 12409.75 -31.05 55386.53 88888.00 2007-07-14 19:38:02.500 195 12409.67 -31.05 55386.53 88888.00 2007-07-14 19:38:02.625 195 12409.58 -31.05 55386.47 88888.00 2007-07-14 19:38:02.750 195 12409.60 -31.07 55386.50 88888.00 2007-07-14 19:38:02.875 195 12409.60 -31.07 55386.53 88888.00 2007-07-14 19:38:03.000 195 12409.60 -31.10 55386.53 88888.00 2007-07-14 19:38:03.125 195 12409.62 -31.07 55386.55 88888.00 2007-07-14 19:38:03.250 195 12409.55 -31.15 55386.55 88888.00 2007-07-14 19:38:03.375 195 12409.50 -31.18 55386.55 88888.00 2007-07-14 19:38:03.500 195 12409.48 -31.15 55386.53 88888.00 2007-07-14 19:38:03.625 195 12409.48 -31.15 55386.53 88888.00 2007-07-14 19:38:03.750 195 12409.48 -31.12 55386.53 88888.00 2007-07-14 19:38:03.875 195 12409.45 -31.18 55386.53 88888.00 2007-07-14 19:38:04.000 195 12409.42 -31.15 55386.53 88888.00 2007-07-14 19:38:04.125 195 12409.50 -31.15 55386.55 88888.00 2007-07-14 19:38:04.250 195 12409.48 -31.20 55386.60 88888.00 2007-07-14 19:38:04.375 195 12409.48 -31.25 55386.60 88888.00 2007-07-14 19:38:04.500 195 12409.42 -31.27 55386.55 88888.00 2007-07-14 19:38:04.625 195 12409.48 -31.27 55386.57 88888.00 2007-07-14 19:38:04.750 195 12409.50 -31.25 55386.57 88888.00 2007-07-14 19:38:04.875 195 12409.55 -31.23 55386.57 88888.00 2007-07-14 19:38:05.000 195 12409.55 -31.23 55386.57 88888.00 2007-07-14 19:38:05.125 195 12409.58 -31.30 55386.57 88888.00 2007-07-14 19:38:05.250 195 12409.52 -31.32 55386.55 88888.00 2007-07-14 19:38:05.375 195 12409.52 -31.30 55386.57 88888.00 2007-07-14 19:38:05.500 195 12409.52 -31.30 55386.57 88888.00 2007-07-14 19:38:05.625 195 12409.50 -31.35 55386.55 88888.00 2007-07-14 19:38:05.750 195 12409.50 -31.40 55386.53 88888.00 2007-07-14 19:38:05.875 195 12409.50 -31.40 55386.55 88888.00 2007-07-14 19:38:06.000 195 12409.52 -31.40 55386.55 88888.00 2007-07-14 19:38:06.125 195 12409.65 -31.35 55386.57 88888.00 2007-07-14 19:38:06.250 195 12409.73 -31.38 55386.60 88888.00 2007-07-14 19:38:06.375 195 12409.70 -31.35 55386.65 88888.00 2007-07-14 19:38:06.500 195 12409.65 -31.35 55386.65 88888.00 2007-07-14 19:38:06.625 195 12409.60 -31.48 55386.57 88888.00 2007-07-14 19:38:06.750 195 12409.62 -31.45 55386.60 88888.00 2007-07-14 19:38:06.875 195 12409.65 -31.43 55386.60 88888.00 2007-07-14 19:38:07.000 195 12409.73 -31.52 55386.57 88888.00 2007-07-14 19:38:07.125 195 12409.73 -31.57 55386.60 88888.00 2007-07-14 19:38:07.250 195 12409.73 -31.60 55386.62 88888.00 2007-07-14 19:38:07.375 195 12409.77 -31.57 55386.65 88888.00 2007-07-14 19:38:07.500 195 12409.77 -31.62 55386.60 88888.00 2007-07-14 19:38:07.625 195 12409.83 -31.55 55386.57 88888.00 2007-07-14 19:38:07.750 195 12409.83 -31.60 55386.57 88888.00 2007-07-14 19:38:07.875 195 12409.80 -31.62 55386.60 88888.00 2007-07-14 19:38:08.000 195 12409.83 -31.60 55386.62 88888.00 2007-07-14 19:38:08.125 195 12409.92 -31.57 55386.62 88888.00 2007-07-14 19:38:08.250 195 12410.00 -31.65 55386.62 88888.00 2007-07-14 19:38:08.375 195 12410.00 -31.65 55386.62 88888.00 2007-07-14 19:38:08.500 195 12410.00 -31.73 55386.57 88888.00 2007-07-14 19:38:08.625 195 12410.02 -31.75 55386.57 88888.00 2007-07-14 19:38:08.750 195 12410.08 -31.75 55386.57 88888.00 2007-07-14 19:38:08.875 195 12410.10 -31.75 55386.57 88888.00 2007-07-14 19:38:09.000 195 12410.08 -31.77 55386.62 88888.00 2007-07-14 19:38:09.125 195 12410.02 -31.80 55386.57 88888.00 2007-07-14 19:38:09.250 195 12410.10 -31.82 55386.60 88888.00 2007-07-14 19:38:09.375 195 12410.20 -31.80 55386.60 88888.00 2007-07-14 19:38:09.500 195 12410.23 -31.80 55386.60 88888.00 2007-07-14 19:38:09.625 195 12410.23 -31.85 55386.60 88888.00 2007-07-14 19:38:09.750 195 12410.25 -31.88 55386.62 88888.00 2007-07-14 19:38:09.875 195 12410.25 -31.90 55386.60 88888.00 2007-07-14 19:38:10.000 195 12410.25 -31.95 55386.55 88888.00 2007-07-14 19:38:10.125 195 12410.30 -31.95 55386.57 88888.00 2007-07-14 19:38:10.250 195 12410.30 -31.95 55386.62 88888.00 2007-07-14 19:38:10.375 195 12410.30 -31.98 55386.62 88888.00 2007-07-14 19:38:10.500 195 12410.38 -31.98 55386.62 88888.00 2007-07-14 19:38:10.625 195 12410.48 -32.00 55386.60 88888.00 2007-07-14 19:38:10.750 195 12410.52 -32.00 55386.60 88888.00 2007-07-14 19:38:10.875 195 12410.52 -32.00 55386.60 88888.00 2007-07-14 19:38:11.000 195 12410.55 -31.98 55386.60 88888.00 2007-07-14 19:38:11.125 195 12410.55 -31.95 55386.62 88888.00 2007-07-14 19:38:11.250 195 12410.58 -31.98 55386.62 88888.00 2007-07-14 19:38:11.375 195 12410.62 -32.00 55386.60 88888.00 2007-07-14 19:38:11.500 195 12410.67 -32.00 55386.62 88888.00 2007-07-14 19:38:11.625 195 12410.75 -32.05 55386.65 88888.00 2007-07-14 19:38:11.750 195 12410.75 -31.98 55386.68 88888.00 2007-07-14 19:38:11.875 195 12410.77 -31.98 55386.65 88888.00 2007-07-14 19:38:12.000 195 12410.77 -32.02 55386.60 88888.00 2007-07-14 19:38:12.125 195 12410.75 -32.02 55386.62 88888.00 2007-07-14 19:38:12.250 195 12410.83 -32.00 55386.65 88888.00 2007-07-14 19:38:12.375 195 12410.88 -32.02 55386.68 88888.00 2007-07-14 19:38:12.500 195 12410.83 -32.05 55386.60 88888.00 2007-07-14 19:38:12.625 195 12410.75 -32.12 55386.60 88888.00 2007-07-14 19:38:12.750 195 12410.75 -32.10 55386.60 88888.00 2007-07-14 19:38:12.875 195 12410.83 -32.02 55386.62 88888.00 2007-07-14 19:38:13.000 195 12410.88 -32.05 55386.62 88888.00 2007-07-14 19:38:13.125 195 12410.92 -32.10 55386.62 88888.00 2007-07-14 19:38:13.250 195 12410.98 -32.10 55386.60 88888.00 2007-07-14 19:38:13.375 195 12410.98 -32.08 55386.57 88888.00 2007-07-14 19:38:13.500 195 12410.98 -32.05 55386.57 88888.00 2007-07-14 19:38:13.625 195 12411.02 -32.10 55386.62 88888.00 2007-07-14 19:38:13.750 195 12411.10 -32.10 55386.60 88888.00 2007-07-14 19:38:13.875 195 12411.20 -32.08 55386.62 88888.00 2007-07-14 19:38:14.000 195 12411.10 -32.08 55386.57 88888.00 2007-07-14 19:38:14.125 195 12411.12 -32.02 55386.62 88888.00 2007-07-14 19:38:14.250 195 12411.15 -32.00 55386.65 88888.00 2007-07-14 19:38:14.375 195 12411.20 -31.98 55386.62 88888.00 2007-07-14 19:38:14.500 195 12411.20 -31.95 55386.62 88888.00 2007-07-14 19:38:14.625 195 12411.17 -32.02 55386.57 88888.00 2007-07-14 19:38:14.750 195 12411.25 -32.00 55386.60 88888.00 2007-07-14 19:38:14.875 195 12411.23 -31.98 55386.62 88888.00 2007-07-14 19:38:15.000 195 12411.23 -32.02 55386.57 88888.00 2007-07-14 19:38:15.125 195 12411.27 -32.02 55386.60 88888.00 2007-07-14 19:38:15.250 195 12411.20 -32.05 55386.57 88888.00 2007-07-14 19:38:15.375 195 12411.27 -32.00 55386.57 88888.00 2007-07-14 19:38:15.500 195 12411.30 -32.00 55386.60 88888.00 2007-07-14 19:38:15.625 195 12411.40 -32.00 55386.62 88888.00 2007-07-14 19:38:15.750 195 12411.35 -31.95 55386.60 88888.00 2007-07-14 19:38:15.875 195 12411.33 -31.98 55386.60 88888.00 2007-07-14 19:38:16.000 195 12411.35 -32.02 55386.60 88888.00 2007-07-14 19:38:16.125 195 12411.38 -32.02 55386.62 88888.00 2007-07-14 19:38:16.250 195 12411.38 -32.02 55386.65 88888.00 2007-07-14 19:38:16.375 195 12411.38 -32.02 55386.65 88888.00 2007-07-14 19:38:16.500 195 12411.38 -31.98 55386.62 88888.00 2007-07-14 19:38:16.625 195 12411.48 -31.93 55386.62 88888.00 2007-07-14 19:38:16.750 195 12411.48 -31.90 55386.62 88888.00 2007-07-14 19:38:16.875 195 12411.42 -31.93 55386.62 88888.00 2007-07-14 19:38:17.000 195 12411.38 -31.93 55386.62 88888.00 2007-07-14 19:38:17.125 195 12411.35 -31.93 55386.60 88888.00 2007-07-14 19:38:17.250 195 12411.40 -31.88 55386.62 88888.00 2007-07-14 19:38:17.375 195 12411.40 -31.85 55386.62 88888.00 2007-07-14 19:38:17.500 195 12411.42 -31.90 55386.62 88888.00 2007-07-14 19:38:17.625 195 12411.45 -31.98 55386.57 88888.00 2007-07-14 19:38:17.750 195 12411.40 -31.95 55386.60 88888.00 2007-07-14 19:38:17.875 195 12411.40 -31.93 55386.62 88888.00 2007-07-14 19:38:18.000 195 12411.48 -31.88 55386.65 88888.00 2007-07-14 19:38:18.125 195 12411.52 -31.88 55386.62 88888.00 2007-07-14 19:38:18.250 195 12411.52 -31.88 55386.65 88888.00 2007-07-14 19:38:18.375 195 12411.48 -31.90 55386.62 88888.00 2007-07-14 19:38:18.500 195 12411.45 -31.93 55386.62 88888.00 2007-07-14 19:38:18.625 195 12411.45 -31.95 55386.60 88888.00 2007-07-14 19:38:18.750 195 12411.50 -31.93 55386.57 88888.00 2007-07-14 19:38:18.875 195 12411.58 -31.95 55386.60 88888.00 2007-07-14 19:38:19.000 195 12411.55 -31.90 55386.60 88888.00 2007-07-14 19:38:19.125 195 12411.50 -31.88 55386.60 88888.00 2007-07-14 19:38:19.250 195 12411.48 -31.95 55386.60 88888.00 2007-07-14 19:38:19.375 195 12411.52 -31.95 55386.62 88888.00 2007-07-14 19:38:19.500 195 12411.55 -31.95 55386.65 88888.00 2007-07-14 19:38:19.625 195 12411.55 -31.90 55386.62 88888.00 2007-07-14 19:38:19.750 195 12411.55 -31.93 55386.62 88888.00 2007-07-14 19:38:19.875 195 12411.52 -31.95 55386.62 88888.00 2007-07-14 19:38:20.000 195 12411.58 -31.95 55386.68 88888.00 2007-07-14 19:38:20.125 195 12411.55 -31.98 55386.68 88888.00 2007-07-14 19:38:20.250 195 12411.42 -31.95 55386.62 88888.00 2007-07-14 19:38:20.375 195 12411.42 -31.93 55386.65 88888.00 2007-07-14 19:38:20.500 195 12411.45 -31.93 55386.68 88888.00 2007-07-14 19:38:20.625 195 12411.48 -31.98 55386.70 88888.00 2007-07-14 19:38:20.750 195 12411.40 -32.02 55386.68 88888.00 2007-07-14 19:38:20.875 195 12411.38 -32.02 55386.68 88888.00 2007-07-14 19:38:21.000 195 12411.40 -32.02 55386.68 88888.00 2007-07-14 19:38:21.125 195 12411.38 -31.98 55386.72 88888.00 2007-07-14 19:38:21.250 195 12411.30 -32.00 55386.75 88888.00 2007-07-14 19:38:21.375 195 12411.30 -31.95 55386.70 88888.00 2007-07-14 19:38:21.500 195 12411.30 -31.98 55386.72 88888.00 2007-07-14 19:38:21.625 195 12411.30 -31.98 55386.75 88888.00 2007-07-14 19:38:21.750 195 12411.33 -32.00 55386.78 88888.00 2007-07-14 19:38:21.875 195 12411.33 -32.00 55386.72 88888.00 2007-07-14 19:38:22.000 195 12411.25 -32.00 55386.72 88888.00 2007-07-14 19:38:22.125 195 12411.27 -32.00 55386.75 88888.00 2007-07-14 19:38:22.250 195 12411.35 -31.98 55386.75 88888.00 2007-07-14 19:38:22.375 195 12411.40 -31.93 55386.78 88888.00 2007-07-14 19:38:22.500 195 12411.38 -31.90 55386.80 88888.00 2007-07-14 19:38:22.625 195 12411.35 -31.90 55386.80 88888.00 2007-07-14 19:38:22.750 195 12411.25 -31.98 55386.78 88888.00 2007-07-14 19:38:22.875 195 12411.27 -31.93 55386.78 88888.00 2007-07-14 19:38:23.000 195 12411.27 -31.90 55386.78 88888.00 2007-07-14 19:38:23.125 195 12411.27 -31.93 55386.78 88888.00 2007-07-14 19:38:23.250 195 12411.23 -31.95 55386.75 88888.00 2007-07-14 19:38:23.375 195 12411.20 -31.95 55386.80 88888.00 2007-07-14 19:38:23.500 195 12411.17 -31.95 55386.80 88888.00 2007-07-14 19:38:23.625 195 12411.15 -31.95 55386.80 88888.00 2007-07-14 19:38:23.750 195 12411.12 -31.98 55386.82 88888.00 2007-07-14 19:38:23.875 195 12411.20 -31.95 55386.82 88888.00 2007-07-14 19:38:24.000 195 12411.23 -32.00 55386.82 88888.00 2007-07-14 19:38:24.125 195 12411.20 -32.00 55386.80 88888.00 2007-07-14 19:38:24.250 195 12411.12 -32.05 55386.80 88888.00 2007-07-14 19:38:24.375 195 12411.10 -32.02 55386.80 88888.00 2007-07-14 19:38:24.500 195 12411.10 -32.00 55386.80 88888.00 2007-07-14 19:38:24.625 195 12411.12 -32.00 55386.80 88888.00 2007-07-14 19:38:24.750 195 12411.15 -32.02 55386.80 88888.00 2007-07-14 19:38:24.875 195 12411.17 -32.00 55386.85 88888.00 2007-07-14 19:38:25.000 195 12411.08 -32.00 55386.82 88888.00 2007-07-14 19:38:25.125 195 12410.95 -32.02 55386.80 88888.00 2007-07-14 19:38:25.250 195 12410.98 -32.05 55386.80 88888.00 2007-07-14 19:38:25.375 195 12411.12 -32.02 55386.80 88888.00 2007-07-14 19:38:25.500 195 12411.12 -32.02 55386.85 88888.00 2007-07-14 19:38:25.625 195 12411.08 -32.08 55386.85 88888.00 2007-07-14 19:38:25.750 195 12411.12 -32.05 55386.85 88888.00 2007-07-14 19:38:25.875 195 12411.17 -32.02 55386.85 88888.00 2007-07-14 19:38:26.000 195 12411.10 -32.08 55386.82 88888.00 2007-07-14 19:38:26.125 195 12411.10 -32.08 55386.85 88888.00 2007-07-14 19:38:26.250 195 12411.08 -32.02 55386.88 88888.00 2007-07-14 19:38:26.375 195 12411.15 -32.08 55386.90 88888.00 2007-07-14 19:38:26.500 195 12411.12 -32.10 55386.90 88888.00 2007-07-14 19:38:26.625 195 12411.15 -32.15 55386.88 88888.00 2007-07-14 19:38:26.750 195 12411.17 -32.12 55386.90 88888.00 2007-07-14 19:38:26.875 195 12411.23 -32.10 55386.90 88888.00 2007-07-14 19:38:27.000 195 12411.23 -32.12 55386.90 88888.00 2007-07-14 19:38:27.125 195 12411.15 -32.23 55386.90 88888.00 2007-07-14 19:38:27.250 195 12411.20 -32.20 55386.90 88888.00 2007-07-14 19:38:27.375 195 12411.17 -32.23 55386.88 88888.00 2007-07-14 19:38:27.500 195 12411.12 -32.25 55386.85 88888.00 2007-07-14 19:38:27.625 195 12411.23 -32.25 55386.88 88888.00 2007-07-14 19:38:27.750 195 12411.25 -32.27 55386.88 88888.00 2007-07-14 19:38:27.875 195 12411.30 -32.25 55386.85 88888.00 2007-07-14 19:38:28.000 195 12411.25 -32.25 55386.85 88888.00 2007-07-14 19:38:28.125 195 12411.23 -32.25 55386.85 88888.00 2007-07-14 19:38:28.250 195 12411.30 -32.27 55386.90 88888.00 2007-07-14 19:38:28.375 195 12411.33 -32.27 55386.88 88888.00 2007-07-14 19:38:28.500 195 12411.27 -32.27 55386.88 88888.00 2007-07-14 19:38:28.625 195 12411.23 -32.35 55386.85 88888.00 2007-07-14 19:38:28.750 195 12411.30 -32.38 55386.82 88888.00 2007-07-14 19:38:28.875 195 12411.35 -32.35 55386.82 88888.00 2007-07-14 19:38:29.000 195 12411.33 -32.42 55386.82 88888.00 2007-07-14 19:38:29.125 195 12411.25 -32.45 55386.85 88888.00 2007-07-14 19:38:29.250 195 12411.23 -32.50 55386.85 88888.00 2007-07-14 19:38:29.375 195 12411.30 -32.50 55386.88 88888.00 2007-07-14 19:38:29.500 195 12411.27 -32.50 55386.88 88888.00 2007-07-14 19:38:29.625 195 12411.23 -32.52 55386.82 88888.00 2007-07-14 19:38:29.750 195 12411.20 -32.50 55386.85 88888.00 2007-07-14 19:38:29.875 195 12411.15 -32.52 55386.85 88888.00 2007-07-14 19:38:30.000 195 12411.15 -32.60 55386.88 88888.00 2007-07-14 19:38:30.125 195 12411.20 -32.55 55386.90 88888.00 2007-07-14 19:38:30.250 195 12411.27 -32.52 55386.93 88888.00 2007-07-14 19:38:30.375 195 12411.27 -32.52 55386.90 88888.00 2007-07-14 19:38:30.500 195 12411.27 -32.52 55386.90 88888.00 2007-07-14 19:38:30.625 195 12411.17 -32.62 55386.88 88888.00 2007-07-14 19:38:30.750 195 12411.12 -32.65 55386.88 88888.00 2007-07-14 19:38:30.875 195 12411.17 -32.65 55386.90 88888.00 2007-07-14 19:38:31.000 195 12411.23 -32.73 55386.88 88888.00 2007-07-14 19:38:31.125 195 12411.17 -32.70 55386.90 88888.00 2007-07-14 19:38:31.250 195 12411.12 -32.73 55386.93 88888.00 2007-07-14 19:38:31.375 195 12411.08 -32.75 55386.95 88888.00 2007-07-14 19:38:31.500 195 12411.08 -32.80 55386.95 88888.00 2007-07-14 19:38:31.625 195 12411.10 -32.83 55386.93 88888.00 2007-07-14 19:38:31.750 195 12411.08 -32.80 55386.90 88888.00 2007-07-14 19:38:31.875 195 12411.05 -32.85 55386.90 88888.00 2007-07-14 19:38:32.000 195 12411.00 -32.90 55386.90 88888.00 2007-07-14 19:38:32.125 195 12411.00 -32.88 55386.93 88888.00 2007-07-14 19:38:32.250 195 12411.00 -32.88 55386.93 88888.00 2007-07-14 19:38:32.375 195 12411.00 -32.90 55386.90 88888.00 2007-07-14 19:38:32.500 195 12410.95 -32.95 55386.90 88888.00 2007-07-14 19:38:32.625 195 12410.98 -32.92 55386.90 88888.00 2007-07-14 19:38:32.750 195 12410.98 -32.95 55386.88 88888.00 2007-07-14 19:38:32.875 195 12410.98 -32.98 55386.90 88888.00 2007-07-14 19:38:33.000 195 12410.98 -33.02 55386.93 88888.00 2007-07-14 19:38:33.125 195 12411.00 -33.05 55386.95 88888.00 2007-07-14 19:38:33.250 195 12410.90 -33.12 55386.95 88888.00 2007-07-14 19:38:33.375 195 12410.90 -33.10 55386.95 88888.00 2007-07-14 19:38:33.500 195 12410.92 -33.10 55386.93 88888.00 2007-07-14 19:38:33.625 195 12411.00 -33.02 55386.93 88888.00 2007-07-14 19:38:33.750 195 12411.02 -33.08 55386.93 88888.00 2007-07-14 19:38:33.875 195 12411.00 -33.12 55386.90 88888.00 2007-07-14 19:38:34.000 195 12411.00 -33.12 55386.93 88888.00 2007-07-14 19:38:34.125 195 12411.05 -33.10 55386.88 88888.00 2007-07-14 19:38:34.250 195 12411.02 -33.20 55386.88 88888.00 2007-07-14 19:38:34.375 195 12411.00 -33.20 55386.88 88888.00 2007-07-14 19:38:34.500 195 12410.95 -33.23 55386.88 88888.00 2007-07-14 19:38:34.625 195 12411.02 -33.17 55386.93 88888.00 2007-07-14 19:38:34.750 195 12411.05 -33.17 55386.93 88888.00 2007-07-14 19:38:34.875 195 12411.08 -33.23 55386.93 88888.00 2007-07-14 19:38:35.000 195 12411.12 -33.23 55386.93 88888.00 2007-07-14 19:38:35.125 195 12411.08 -33.25 55386.95 88888.00 2007-07-14 19:38:35.250 195 12410.98 -33.33 55386.93 88888.00 2007-07-14 19:38:35.375 195 12411.00 -33.30 55386.93 88888.00 2007-07-14 19:38:35.500 195 12411.05 -33.27 55386.93 88888.00 2007-07-14 19:38:35.625 195 12411.05 -33.25 55386.95 88888.00 2007-07-14 19:38:35.750 195 12411.00 -33.27 55386.93 88888.00 2007-07-14 19:38:35.875 195 12411.00 -33.25 55386.95 88888.00 2007-07-14 19:38:36.000 195 12411.05 -33.30 55386.93 88888.00 2007-07-14 19:38:36.125 195 12411.08 -33.33 55386.97 88888.00 2007-07-14 19:38:36.250 195 12411.05 -33.38 55386.97 88888.00 2007-07-14 19:38:36.375 195 12411.08 -33.38 55386.97 88888.00 2007-07-14 19:38:36.500 195 12411.08 -33.33 55386.95 88888.00 2007-07-14 19:38:36.625 195 12411.10 -33.35 55386.95 88888.00 2007-07-14 19:38:36.750 195 12411.12 -33.35 55386.95 88888.00 2007-07-14 19:38:36.875 195 12411.10 -33.35 55386.95 88888.00 2007-07-14 19:38:37.000 195 12411.02 -33.38 55386.90 88888.00 2007-07-14 19:38:37.125 195 12411.00 -33.38 55386.93 88888.00 2007-07-14 19:38:37.250 195 12411.02 -33.38 55386.97 88888.00 2007-07-14 19:38:37.375 195 12411.05 -33.38 55386.93 88888.00 2007-07-14 19:38:37.500 195 12411.05 -33.40 55386.90 88888.00 2007-07-14 19:38:37.625 195 12411.02 -33.40 55386.93 88888.00 2007-07-14 19:38:37.750 195 12411.15 -33.38 55386.95 88888.00 2007-07-14 19:38:37.875 195 12411.25 -33.35 55386.93 88888.00 2007-07-14 19:38:38.000 195 12411.25 -33.40 55386.93 88888.00 2007-07-14 19:38:38.125 195 12411.25 -33.40 55386.95 88888.00 2007-07-14 19:38:38.250 195 12411.25 -33.45 55386.95 88888.00 2007-07-14 19:38:38.375 195 12411.15 -33.45 55386.93 88888.00 2007-07-14 19:38:38.500 195 12411.20 -33.38 55386.95 88888.00 2007-07-14 19:38:38.625 195 12411.25 -33.30 55386.95 88888.00 2007-07-14 19:38:38.750 195 12411.33 -33.33 55386.93 88888.00 2007-07-14 19:38:38.875 195 12411.25 -33.45 55386.90 88888.00 2007-07-14 19:38:39.000 195 12411.20 -33.48 55386.90 88888.00 2007-07-14 19:38:39.125 195 12411.23 -33.42 55386.95 88888.00 2007-07-14 19:38:39.250 195 12411.23 -33.42 55386.95 88888.00 2007-07-14 19:38:39.375 195 12411.33 -33.42 55386.95 88888.00 2007-07-14 19:38:39.500 195 12411.38 -33.42 55386.95 88888.00 2007-07-14 19:38:39.625 195 12411.42 -33.38 55386.95 88888.00 2007-07-14 19:38:39.750 195 12411.38 -33.40 55386.93 88888.00 2007-07-14 19:38:39.875 195 12411.35 -33.48 55386.90 88888.00 2007-07-14 19:38:40.000 195 12411.38 -33.42 55386.90 88888.00 2007-07-14 19:38:40.125 195 12411.42 -33.35 55386.93 88888.00 2007-07-14 19:38:40.250 195 12411.35 -33.38 55386.90 88888.00 2007-07-14 19:38:40.375 195 12411.33 -33.38 55386.88 88888.00 2007-07-14 19:38:40.500 195 12411.38 -33.38 55386.88 88888.00 2007-07-14 19:38:40.625 195 12411.50 -33.38 55386.90 88888.00 2007-07-14 19:38:40.750 195 12411.55 -33.38 55386.88 88888.00 2007-07-14 19:38:40.875 195 12411.55 -33.35 55386.90 88888.00 2007-07-14 19:38:41.000 195 12411.55 -33.38 55386.85 88888.00 2007-07-14 19:38:41.125 195 12411.55 -33.38 55386.88 88888.00 2007-07-14 19:38:41.250 195 12411.55 -33.35 55386.88 88888.00 2007-07-14 19:38:41.375 195 12411.55 -33.30 55386.85 88888.00 2007-07-14 19:38:41.500 195 12411.60 -33.27 55386.85 88888.00 2007-07-14 19:38:41.625 195 12411.65 -33.25 55386.82 88888.00 2007-07-14 19:38:41.750 195 12411.73 -33.23 55386.85 88888.00 2007-07-14 19:38:41.875 195 12411.62 -33.23 55386.85 88888.00 2007-07-14 19:38:42.000 195 12411.60 -33.25 55386.88 88888.00 2007-07-14 19:38:42.125 195 12411.60 -33.27 55386.82 88888.00 2007-07-14 19:38:42.250 195 12411.55 -33.30 55386.80 88888.00 2007-07-14 19:38:42.375 195 12411.60 -33.27 55386.78 88888.00 2007-07-14 19:38:42.500 195 12411.70 -33.27 55386.80 88888.00 2007-07-14 19:38:42.625 195 12411.73 -33.30 55386.78 88888.00 2007-07-14 19:38:42.750 195 12411.80 -33.23 55386.80 88888.00 2007-07-14 19:38:42.875 195 12411.85 -33.23 55386.80 88888.00 2007-07-14 19:38:43.000 195 12411.83 -33.23 55386.80 88888.00 2007-07-14 19:38:43.125 195 12411.80 -33.23 55386.80 88888.00 2007-07-14 19:38:43.250 195 12411.77 -33.33 55386.75 88888.00 2007-07-14 19:38:43.375 195 12411.85 -33.33 55386.70 88888.00 2007-07-14 19:38:43.500 195 12411.85 -33.33 55386.72 88888.00 2007-07-14 19:38:43.625 195 12411.92 -33.23 55386.78 88888.00 2007-07-14 19:38:43.750 195 12411.95 -33.20 55386.78 88888.00 2007-07-14 19:38:43.875 195 12411.98 -33.25 55386.75 88888.00 2007-07-14 19:38:44.000 195 12411.95 -33.30 55386.72 88888.00 2007-07-14 19:38:44.125 195 12411.92 -33.30 55386.75 88888.00 2007-07-14 19:38:44.250 195 12411.98 -33.27 55386.75 88888.00 2007-07-14 19:38:44.375 195 12412.00 -33.27 55386.72 88888.00 2007-07-14 19:38:44.500 195 12411.98 -33.27 55386.75 88888.00 2007-07-14 19:38:44.625 195 12412.00 -33.23 55386.78 88888.00 2007-07-14 19:38:44.750 195 12412.00 -33.25 55386.78 88888.00 2007-07-14 19:38:44.875 195 12411.98 -33.23 55386.78 88888.00 2007-07-14 19:38:45.000 195 12412.00 -33.27 55386.78 88888.00 2007-07-14 19:38:45.125 195 12412.02 -33.25 55386.78 88888.00 2007-07-14 19:38:45.250 195 12411.98 -33.25 55386.78 88888.00 2007-07-14 19:38:45.375 195 12411.98 -33.25 55386.75 88888.00 2007-07-14 19:38:45.500 195 12412.02 -33.17 55386.78 88888.00 2007-07-14 19:38:45.625 195 12412.08 -33.20 55386.80 88888.00 2007-07-14 19:38:45.750 195 12412.10 -33.23 55386.80 88888.00 2007-07-14 19:38:45.875 195 12412.08 -33.20 55386.78 88888.00 2007-07-14 19:38:46.000 195 12412.00 -33.25 55386.72 88888.00 2007-07-14 19:38:46.125 195 12412.05 -33.20 55386.75 88888.00 2007-07-14 19:38:46.250 195 12412.05 -33.23 55386.75 88888.00 2007-07-14 19:38:46.375 195 12412.05 -33.25 55386.78 88888.00 2007-07-14 19:38:46.500 195 12412.05 -33.25 55386.78 88888.00 2007-07-14 19:38:46.625 195 12412.05 -33.23 55386.78 88888.00 2007-07-14 19:38:46.750 195 12412.02 -33.30 55386.78 88888.00 2007-07-14 19:38:46.875 195 12411.95 -33.30 55386.75 88888.00 2007-07-14 19:38:47.000 195 12412.02 -33.35 55386.75 88888.00 2007-07-14 19:38:47.125 195 12412.08 -33.30 55386.80 88888.00 2007-07-14 19:38:47.250 195 12412.05 -33.25 55386.80 88888.00 2007-07-14 19:38:47.375 195 12412.02 -33.25 55386.78 88888.00 2007-07-14 19:38:47.500 195 12412.05 -33.25 55386.78 88888.00 2007-07-14 19:38:47.625 195 12412.05 -33.27 55386.75 88888.00 2007-07-14 19:38:47.750 195 12412.00 -33.30 55386.78 88888.00 2007-07-14 19:38:47.875 195 12411.95 -33.35 55386.78 88888.00 2007-07-14 19:38:48.000 195 12411.95 -33.35 55386.80 88888.00 2007-07-14 19:38:48.125 195 12411.88 -33.33 55386.75 88888.00 2007-07-14 19:38:48.250 195 12411.88 -33.38 55386.72 88888.00 2007-07-14 19:38:48.375 195 12411.95 -33.38 55386.72 88888.00 2007-07-14 19:38:48.500 195 12411.95 -33.45 55386.70 88888.00 2007-07-14 19:38:48.625 195 12411.98 -33.45 55386.75 88888.00 2007-07-14 19:38:48.750 195 12412.02 -33.42 55386.72 88888.00 2007-07-14 19:38:48.875 195 12412.02 -33.42 55386.70 88888.00 2007-07-14 19:38:49.000 195 12412.00 -33.40 55386.75 88888.00 2007-07-14 19:38:49.125 195 12411.98 -33.40 55386.75 88888.00 2007-07-14 19:38:49.250 195 12411.88 -33.52 55386.72 88888.00 2007-07-14 19:38:49.375 195 12411.92 -33.55 55386.70 88888.00 2007-07-14 19:38:49.500 195 12412.00 -33.55 55386.72 88888.00 2007-07-14 19:38:49.625 195 12412.05 -33.55 55386.72 88888.00 2007-07-14 19:38:49.750 195 12412.00 -33.55 55386.72 88888.00 2007-07-14 19:38:49.875 195 12411.95 -33.55 55386.75 88888.00 2007-07-14 19:38:50.000 195 12411.95 -33.55 55386.75 88888.00 2007-07-14 19:38:50.125 195 12412.00 -33.62 55386.75 88888.00 2007-07-14 19:38:50.250 195 12411.98 -33.62 55386.75 88888.00 2007-07-14 19:38:50.375 195 12411.92 -33.65 55386.72 88888.00 2007-07-14 19:38:50.500 195 12411.92 -33.67 55386.75 88888.00 2007-07-14 19:38:50.625 195 12411.98 -33.62 55386.80 88888.00 2007-07-14 19:38:50.750 195 12412.00 -33.62 55386.80 88888.00 2007-07-14 19:38:50.875 195 12412.00 -33.65 55386.78 88888.00 2007-07-14 19:38:51.000 195 12411.92 -33.65 55386.80 88888.00 2007-07-14 19:38:51.125 195 12411.85 -33.67 55386.78 88888.00 2007-07-14 19:38:51.250 195 12411.83 -33.73 55386.75 88888.00 2007-07-14 19:38:51.375 195 12411.83 -33.67 55386.75 88888.00 2007-07-14 19:38:51.500 195 12411.90 -33.65 55386.78 88888.00 2007-07-14 19:38:51.625 195 12411.83 -33.70 55386.72 88888.00 2007-07-14 19:38:51.750 195 12411.77 -33.70 55386.78 88888.00 2007-07-14 19:38:51.875 195 12411.77 -33.70 55386.78 88888.00 2007-07-14 19:38:52.000 195 12411.80 -33.70 55386.72 88888.00 2007-07-14 19:38:52.125 195 12411.80 -33.73 55386.75 88888.00 2007-07-14 19:38:52.250 195 12411.73 -33.77 55386.78 88888.00 2007-07-14 19:38:52.375 195 12411.77 -33.75 55386.78 88888.00 2007-07-14 19:38:52.500 195 12411.77 -33.70 55386.75 88888.00 2007-07-14 19:38:52.625 195 12411.73 -33.65 55386.78 88888.00 2007-07-14 19:38:52.750 195 12411.73 -33.70 55386.78 88888.00 2007-07-14 19:38:52.875 195 12411.75 -33.70 55386.80 88888.00 2007-07-14 19:38:53.000 195 12411.77 -33.65 55386.80 88888.00 2007-07-14 19:38:53.125 195 12411.75 -33.70 55386.80 88888.00 2007-07-14 19:38:53.250 195 12411.73 -33.75 55386.80 88888.00 2007-07-14 19:38:53.375 195 12411.70 -33.77 55386.82 88888.00 2007-07-14 19:38:53.500 195 12411.65 -33.80 55386.85 88888.00 2007-07-14 19:38:53.625 195 12411.67 -33.80 55386.82 88888.00 2007-07-14 19:38:53.750 195 12411.70 -33.83 55386.82 88888.00 2007-07-14 19:38:53.875 195 12411.67 -33.83 55386.85 88888.00 2007-07-14 19:38:54.000 195 12411.65 -33.80 55386.82 88888.00 2007-07-14 19:38:54.125 195 12411.65 -33.88 55386.80 88888.00 2007-07-14 19:38:54.250 195 12411.58 -33.92 55386.82 88888.00 2007-07-14 19:38:54.375 195 12411.52 -33.92 55386.85 88888.00 2007-07-14 19:38:54.500 195 12411.55 -33.85 55386.82 88888.00 2007-07-14 19:38:54.625 195 12411.58 -33.77 55386.82 88888.00 2007-07-14 19:38:54.750 195 12411.58 -33.77 55386.85 88888.00 2007-07-14 19:38:54.875 195 12411.55 -33.85 55386.82 88888.00 2007-07-14 19:38:55.000 195 12411.52 -33.88 55386.80 88888.00 2007-07-14 19:38:55.125 195 12411.55 -33.90 55386.80 88888.00 2007-07-14 19:38:55.250 195 12411.55 -33.90 55386.82 88888.00 2007-07-14 19:38:55.375 195 12411.50 -33.92 55386.80 88888.00 2007-07-14 19:38:55.500 195 12411.40 -33.95 55386.82 88888.00 2007-07-14 19:38:55.625 195 12411.48 -33.90 55386.85 88888.00 2007-07-14 19:38:55.750 195 12411.48 -33.88 55386.82 88888.00 2007-07-14 19:38:55.875 195 12411.33 -34.02 55386.80 88888.00 2007-07-14 19:38:56.000 195 12411.33 -34.05 55386.80 88888.00 2007-07-14 19:38:56.125 195 12411.33 -34.05 55386.82 88888.00 2007-07-14 19:38:56.250 195 12411.33 -34.10 55386.85 88888.00 2007-07-14 19:38:56.375 195 12411.38 -34.10 55386.85 88888.00 2007-07-14 19:38:56.500 195 12411.45 -34.12 55386.85 88888.00 2007-07-14 19:38:56.625 195 12411.45 -34.10 55386.80 88888.00 2007-07-14 19:38:56.750 195 12411.40 -34.12 55386.85 88888.00 2007-07-14 19:38:56.875 195 12411.38 -34.17 55386.88 88888.00 2007-07-14 19:38:57.000 195 12411.42 -34.17 55386.88 88888.00 2007-07-14 19:38:57.125 195 12411.45 -34.23 55386.85 88888.00 2007-07-14 19:38:57.250 195 12411.42 -34.30 55386.85 88888.00 2007-07-14 19:38:57.375 195 12411.42 -34.27 55386.82 88888.00 2007-07-14 19:38:57.500 195 12411.38 -34.30 55386.85 88888.00 2007-07-14 19:38:57.625 195 12411.42 -34.33 55386.88 88888.00 2007-07-14 19:38:57.750 195 12411.45 -34.35 55386.85 88888.00 2007-07-14 19:38:57.875 195 12411.42 -34.42 55386.85 88888.00 2007-07-14 19:38:58.000 195 12411.40 -34.40 55386.88 88888.00 2007-07-14 19:38:58.125 195 12411.42 -34.42 55386.88 88888.00 2007-07-14 19:38:58.250 195 12411.38 -34.48 55386.85 88888.00 2007-07-14 19:38:58.375 195 12411.42 -34.42 55386.85 88888.00 2007-07-14 19:38:58.500 195 12411.40 -34.45 55386.85 88888.00 2007-07-14 19:38:58.625 195 12411.38 -34.42 55386.85 88888.00 2007-07-14 19:38:58.750 195 12411.40 -34.50 55386.82 88888.00 2007-07-14 19:38:58.875 195 12411.48 -34.60 55386.80 88888.00 2007-07-14 19:38:59.000 195 12411.58 -34.60 55386.82 88888.00 2007-07-14 19:38:59.125 195 12411.58 -34.52 55386.85 88888.00 2007-07-14 19:38:59.250 195 12411.50 -34.60 55386.88 88888.00 2007-07-14 19:38:59.375 195 12411.48 -34.62 55386.85 88888.00 2007-07-14 19:38:59.500 195 12411.48 -34.60 55386.82 88888.00 2007-07-14 19:38:59.625 195 12411.55 -34.60 55386.82 88888.00 2007-07-14 19:38:59.750 195 12411.62 -34.62 55386.80 88888.00 2007-07-14 19:38:59.875 195 12411.58 -34.70 55386.78 88888.00 2007-07-14 19:39:00.000 195 12411.58 -34.70 55386.80 88888.00 2007-07-14 19:39:00.125 195 12411.60 -34.67 55386.82 88888.00 2007-07-14 19:39:00.250 195 12411.60 -34.75 55386.80 88888.00 2007-07-14 19:39:00.375 195 12411.67 -34.80 55386.80 88888.00 2007-07-14 19:39:00.500 195 12411.67 -34.83 55386.82 88888.00 2007-07-14 19:39:00.625 195 12411.65 -34.80 55386.82 88888.00 2007-07-14 19:39:00.750 195 12411.60 -34.80 55386.80 88888.00 2007-07-14 19:39:00.875 195 12411.62 -34.80 55386.82 88888.00 2007-07-14 19:39:01.000 195 12411.70 -34.80 55386.78 88888.00 2007-07-14 19:39:01.125 195 12411.75 -34.83 55386.78 88888.00 2007-07-14 19:39:01.250 195 12411.75 -34.92 55386.72 88888.00 2007-07-14 19:39:01.375 195 12411.80 -34.92 55386.75 88888.00 2007-07-14 19:39:01.500 195 12411.80 -34.88 55386.78 88888.00 2007-07-14 19:39:01.625 195 12411.77 -34.85 55386.78 88888.00 2007-07-14 19:39:01.750 195 12411.77 -34.80 55386.75 88888.00 2007-07-14 19:39:01.875 195 12411.77 -34.90 55386.80 88888.00 2007-07-14 19:39:02.000 195 12411.77 -34.95 55386.80 88888.00 2007-07-14 19:39:02.125 195 12411.85 -34.95 55386.75 88888.00 2007-07-14 19:39:02.250 195 12411.85 -34.92 55386.75 88888.00 2007-07-14 19:39:02.375 195 12411.92 -34.90 55386.75 88888.00 2007-07-14 19:39:02.500 195 12411.90 -34.92 55386.72 88888.00 2007-07-14 19:39:02.625 195 12411.83 -34.95 55386.70 88888.00 2007-07-14 19:39:02.750 195 12411.85 -34.88 55386.70 88888.00 2007-07-14 19:39:02.875 195 12411.88 -34.92 55386.72 88888.00 2007-07-14 19:39:03.000 195 12411.95 -34.90 55386.75 88888.00 2007-07-14 19:39:03.125 195 12411.98 -34.92 55386.70 88888.00 2007-07-14 19:39:03.250 195 12411.98 -35.00 55386.75 88888.00 2007-07-14 19:39:03.375 195 12412.08 -34.95 55386.75 88888.00 2007-07-14 19:39:03.500 195 12412.12 -34.92 55386.75 88888.00 2007-07-14 19:39:03.625 195 12412.05 -34.92 55386.72 88888.00 2007-07-14 19:39:03.750 195 12412.02 -34.92 55386.72 88888.00 2007-07-14 19:39:03.875 195 12412.00 -35.00 55386.70 88888.00 2007-07-14 19:39:04.000 195 12412.02 -34.92 55386.70 88888.00 2007-07-14 19:39:04.125 195 12412.05 -34.83 55386.72 88888.00 2007-07-14 19:39:04.250 195 12412.05 -34.88 55386.72 88888.00 2007-07-14 19:39:04.375 195 12412.10 -34.90 55386.70 88888.00 2007-07-14 19:39:04.500 195 12412.17 -34.92 55386.70 88888.00 2007-07-14 19:39:04.625 195 12412.17 -34.90 55386.70 88888.00 2007-07-14 19:39:04.750 195 12412.17 -34.90 55386.68 88888.00 2007-07-14 19:39:04.875 195 12412.27 -34.88 55386.68 88888.00 2007-07-14 19:39:05.000 195 12412.33 -34.90 55386.68 88888.00 2007-07-14 19:39:05.125 195 12412.35 -34.90 55386.68 88888.00 2007-07-14 19:39:05.250 195 12412.35 -34.85 55386.68 88888.00 2007-07-14 19:39:05.375 195 12412.40 -34.80 55386.68 88888.00 2007-07-14 19:39:05.500 195 12412.35 -34.80 55386.65 88888.00 2007-07-14 19:39:05.625 195 12412.38 -34.73 55386.65 88888.00 2007-07-14 19:39:05.750 195 12412.45 -34.75 55386.60 88888.00 2007-07-14 19:39:05.875 195 12412.45 -34.73 55386.57 88888.00 2007-07-14 19:39:06.000 195 12412.45 -34.75 55386.55 88888.00 2007-07-14 19:39:06.125 195 12412.50 -34.73 55386.60 88888.00 2007-07-14 19:39:06.250 195 12412.50 -34.73 55386.62 88888.00 2007-07-14 19:39:06.375 195 12412.52 -34.70 55386.60 88888.00 2007-07-14 19:39:06.500 195 12412.45 -34.70 55386.60 88888.00 2007-07-14 19:39:06.625 195 12412.42 -34.65 55386.60 88888.00 2007-07-14 19:39:06.750 195 12412.42 -34.60 55386.60 88888.00 2007-07-14 19:39:06.875 195 12412.48 -34.62 55386.60 88888.00 2007-07-14 19:39:07.000 195 12412.52 -34.60 55386.60 88888.00 2007-07-14 19:39:07.125 195 12412.48 -34.58 55386.55 88888.00 2007-07-14 19:39:07.250 195 12412.40 -34.62 55386.55 88888.00 2007-07-14 19:39:07.375 195 12412.40 -34.60 55386.57 88888.00 2007-07-14 19:39:07.500 195 12412.40 -34.62 55386.57 88888.00 2007-07-14 19:39:07.625 195 12412.38 -34.62 55386.57 88888.00 2007-07-14 19:39:07.750 195 12412.42 -34.60 55386.55 88888.00 2007-07-14 19:39:07.875 195 12412.38 -34.58 55386.55 88888.00 2007-07-14 19:39:08.000 195 12412.42 -34.55 55386.55 88888.00 2007-07-14 19:39:08.125 195 12412.45 -34.52 55386.55 88888.00 2007-07-14 19:39:08.250 195 12412.50 -34.52 55386.53 88888.00 2007-07-14 19:39:08.375 195 12412.52 -34.50 55386.55 88888.00 2007-07-14 19:39:08.500 195 12412.48 -34.45 55386.57 88888.00 2007-07-14 19:39:08.625 195 12412.45 -34.50 55386.57 88888.00 2007-07-14 19:39:08.750 195 12412.35 -34.50 55386.55 88888.00 2007-07-14 19:39:08.875 195 12412.35 -34.52 55386.53 88888.00 2007-07-14 19:39:09.000 195 12412.45 -34.48 55386.53 88888.00 2007-07-14 19:39:09.125 195 12412.42 -34.50 55386.53 88888.00 2007-07-14 19:39:09.250 195 12412.30 -34.50 55386.55 88888.00 2007-07-14 19:39:09.375 195 12412.27 -34.45 55386.57 88888.00 2007-07-14 19:39:09.500 195 12412.33 -34.48 55386.55 88888.00 2007-07-14 19:39:09.625 195 12412.35 -34.52 55386.53 88888.00 2007-07-14 19:39:09.750 195 12412.27 -34.50 55386.55 88888.00 2007-07-14 19:39:09.875 195 12412.20 -34.52 55386.53 88888.00 2007-07-14 19:39:10.000 195 12412.25 -34.52 55386.53 88888.00 2007-07-14 19:39:10.125 195 12412.25 -34.50 55386.57 88888.00 2007-07-14 19:39:10.250 195 12412.27 -34.52 55386.60 88888.00 2007-07-14 19:39:10.375 195 12412.30 -34.55 55386.60 88888.00 2007-07-14 19:39:10.500 195 12412.25 -34.55 55386.57 88888.00 2007-07-14 19:39:10.625 195 12412.20 -34.55 55386.57 88888.00 2007-07-14 19:39:10.750 195 12412.12 -34.60 55386.53 88888.00 2007-07-14 19:39:10.875 195 12412.10 -34.62 55386.55 88888.00 2007-07-14 19:39:11.000 195 12412.12 -34.58 55386.57 88888.00 2007-07-14 19:39:11.125 195 12412.12 -34.58 55386.57 88888.00 2007-07-14 19:39:11.250 195 12412.12 -34.55 55386.57 88888.00 2007-07-14 19:39:11.375 195 12412.08 -34.52 55386.55 88888.00 2007-07-14 19:39:11.500 195 12412.05 -34.60 55386.55 88888.00 2007-07-14 19:39:11.625 195 12411.98 -34.62 55386.57 88888.00 2007-07-14 19:39:11.750 195 12411.95 -34.62 55386.65 88888.00 2007-07-14 19:39:11.875 195 12411.88 -34.62 55386.60 88888.00 2007-07-14 19:39:12.000 195 12411.85 -34.65 55386.60 88888.00 2007-07-14 19:39:12.125 195 12411.88 -34.70 55386.57 88888.00 2007-07-14 19:39:12.250 195 12411.85 -34.70 55386.57 88888.00 2007-07-14 19:39:12.375 195 12411.75 -34.75 55386.57 88888.00 2007-07-14 19:39:12.500 195 12411.83 -34.77 55386.60 88888.00 2007-07-14 19:39:12.625 195 12411.85 -34.75 55386.60 88888.00 2007-07-14 19:39:12.750 195 12411.80 -34.75 55386.57 88888.00 2007-07-14 19:39:12.875 195 12411.75 -34.80 55386.60 88888.00 2007-07-14 19:39:13.000 195 12411.73 -34.75 55386.62 88888.00 2007-07-14 19:39:13.125 195 12411.70 -34.75 55386.62 88888.00 2007-07-14 19:39:13.250 195 12411.65 -34.83 55386.62 88888.00 2007-07-14 19:39:13.375 195 12411.62 -34.80 55386.65 88888.00 2007-07-14 19:39:13.500 195 12411.65 -34.77 55386.62 88888.00 2007-07-14 19:39:13.625 195 12411.55 -34.83 55386.62 88888.00 2007-07-14 19:39:13.750 195 12411.50 -34.85 55386.65 88888.00 2007-07-14 19:39:13.875 195 12411.52 -34.83 55386.68 88888.00 2007-07-14 19:39:14.000 195 12411.52 -34.83 55386.68 88888.00 2007-07-14 19:39:14.125 195 12411.45 -34.83 55386.68 88888.00 2007-07-14 19:39:14.250 195 12411.38 -34.83 55386.68 88888.00 2007-07-14 19:39:14.375 195 12411.48 -34.83 55386.70 88888.00 2007-07-14 19:39:14.500 195 12411.38 -34.88 55386.68 88888.00 2007-07-14 19:39:14.625 195 12411.38 -34.90 55386.72 88888.00 2007-07-14 19:39:14.750 195 12411.33 -34.88 55386.72 88888.00 2007-07-14 19:39:14.875 195 12411.27 -34.90 55386.70 88888.00 2007-07-14 19:39:15.000 195 12411.25 -34.90 55386.68 88888.00 2007-07-14 19:39:15.125 195 12411.23 -34.92 55386.68 88888.00 2007-07-14 19:39:15.250 195 12411.27 -34.95 55386.65 88888.00 2007-07-14 19:39:15.375 195 12411.27 -34.98 55386.65 88888.00 2007-07-14 19:39:15.500 195 12411.25 -34.98 55386.68 88888.00 2007-07-14 19:39:15.625 195 12411.27 -34.92 55386.70 88888.00 2007-07-14 19:39:15.750 195 12411.30 -34.92 55386.68 88888.00 2007-07-14 19:39:15.875 195 12411.23 -34.92 55386.68 88888.00 2007-07-14 19:39:16.000 195 12411.17 -34.98 55386.70 88888.00 2007-07-14 19:39:16.125 195 12411.20 -34.98 55386.70 88888.00 2007-07-14 19:39:16.250 195 12411.15 -34.95 55386.70 88888.00 2007-07-14 19:39:16.375 195 12411.15 -34.95 55386.70 88888.00 2007-07-14 19:39:16.500 195 12411.10 -34.95 55386.70 88888.00 2007-07-14 19:39:16.625 195 12411.08 -34.92 55386.70 88888.00 2007-07-14 19:39:16.750 195 12410.98 -34.95 55386.68 88888.00 2007-07-14 19:39:16.875 195 12411.02 -34.95 55386.70 88888.00 2007-07-14 19:39:17.000 195 12411.10 -34.90 55386.70 88888.00 2007-07-14 19:39:17.125 195 12411.15 -34.88 55386.68 88888.00 2007-07-14 19:39:17.250 195 12411.15 -34.95 55386.70 88888.00 2007-07-14 19:39:17.375 195 12411.12 -34.95 55386.68 88888.00 2007-07-14 19:39:17.500 195 12411.08 -34.90 55386.68 88888.00 2007-07-14 19:39:17.625 195 12411.10 -34.95 55386.65 88888.00 2007-07-14 19:39:17.750 195 12411.05 -34.95 55386.65 88888.00 2007-07-14 19:39:17.875 195 12411.05 -34.90 55386.65 88888.00 2007-07-14 19:39:18.000 195 12411.02 -34.90 55386.65 88888.00 2007-07-14 19:39:18.125 195 12411.02 -34.90 55386.68 88888.00 2007-07-14 19:39:18.250 195 12410.95 -34.88 55386.68 88888.00 2007-07-14 19:39:18.375 195 12410.95 -34.88 55386.70 88888.00 2007-07-14 19:39:18.500 195 12410.95 -34.90 55386.68 88888.00 2007-07-14 19:39:18.625 195 12410.88 -34.88 55386.68 88888.00 2007-07-14 19:39:18.750 195 12410.90 -34.85 55386.70 88888.00 2007-07-14 19:39:18.875 195 12410.95 -34.88 55386.68 88888.00 2007-07-14 19:39:19.000 195 12410.98 -34.95 55386.65 88888.00 2007-07-14 19:39:19.125 195 12410.92 -34.88 55386.68 88888.00 2007-07-14 19:39:19.250 195 12410.88 -34.85 55386.68 88888.00 2007-07-14 19:39:19.375 195 12410.90 -34.92 55386.62 88888.00 2007-07-14 19:39:19.500 195 12410.92 -34.95 55386.60 88888.00 2007-07-14 19:39:19.625 195 12410.88 -34.90 55386.65 88888.00 2007-07-14 19:39:19.750 195 12410.85 -34.85 55386.68 88888.00 2007-07-14 19:39:19.875 195 12410.85 -34.80 55386.70 88888.00 2007-07-14 19:39:20.000 195 12410.85 -34.80 55386.65 88888.00 2007-07-14 19:39:20.125 195 12410.83 -34.80 55386.70 88888.00 2007-07-14 19:39:20.250 195 12410.73 -34.80 55386.70 88888.00 2007-07-14 19:39:20.375 195 12410.73 -34.75 55386.70 88888.00 2007-07-14 19:39:20.500 195 12410.67 -34.83 55386.70 88888.00 2007-07-14 19:39:20.625 195 12410.65 -34.88 55386.65 88888.00 2007-07-14 19:39:20.750 195 12410.62 -34.80 55386.65 88888.00 2007-07-14 19:39:20.875 195 12410.65 -34.77 55386.65 88888.00 2007-07-14 19:39:21.000 195 12410.65 -34.73 55386.65 88888.00 2007-07-14 19:39:21.125 195 12410.60 -34.77 55386.68 88888.00 2007-07-14 19:39:21.250 195 12410.55 -34.75 55386.68 88888.00 2007-07-14 19:39:21.375 195 12410.60 -34.73 55386.65 88888.00 2007-07-14 19:39:21.500 195 12410.58 -34.73 55386.70 88888.00 2007-07-14 19:39:21.625 195 12410.55 -34.73 55386.68 88888.00 2007-07-14 19:39:21.750 195 12410.52 -34.70 55386.68 88888.00 2007-07-14 19:39:21.875 195 12410.52 -34.73 55386.65 88888.00 2007-07-14 19:39:22.000 195 12410.50 -34.73 55386.60 88888.00 2007-07-14 19:39:22.125 195 12410.50 -34.70 55386.68 88888.00 2007-07-14 19:39:22.250 195 12410.50 -34.67 55386.70 88888.00 2007-07-14 19:39:22.375 195 12410.50 -34.70 55386.68 88888.00 2007-07-14 19:39:22.500 195 12410.40 -34.75 55386.65 88888.00 2007-07-14 19:39:22.625 195 12410.40 -34.70 55386.62 88888.00 2007-07-14 19:39:22.750 195 12410.40 -34.70 55386.62 88888.00 2007-07-14 19:39:22.875 195 12410.45 -34.67 55386.62 88888.00 2007-07-14 19:39:23.000 195 12410.48 -34.67 55386.65 88888.00 2007-07-14 19:39:23.125 195 12410.55 -34.65 55386.65 88888.00 2007-07-14 19:39:23.250 195 12410.52 -34.67 55386.60 88888.00 2007-07-14 19:39:23.375 195 12410.48 -34.70 55386.57 88888.00 2007-07-14 19:39:23.500 195 12410.45 -34.73 55386.57 88888.00 2007-07-14 19:39:23.625 195 12410.45 -34.75 55386.60 88888.00 2007-07-14 19:39:23.750 195 12410.48 -34.67 55386.57 88888.00 2007-07-14 19:39:23.875 195 12410.48 -34.65 55386.57 88888.00 2007-07-14 19:39:24.000 195 12410.48 -34.67 55386.57 88888.00 2007-07-14 19:39:24.125 195 12410.52 -34.70 55386.55 88888.00 2007-07-14 19:39:24.250 195 12410.55 -34.62 55386.55 88888.00 2007-07-14 19:39:24.375 195 12410.58 -34.62 55386.53 88888.00 2007-07-14 19:39:24.500 195 12410.58 -34.67 55386.55 88888.00 2007-07-14 19:39:24.625 195 12410.48 -34.70 55386.53 88888.00 2007-07-14 19:39:24.750 195 12410.45 -34.65 55386.53 88888.00 2007-07-14 19:39:24.875 195 12410.50 -34.62 55386.55 88888.00 2007-07-14 19:39:25.000 195 12410.55 -34.60 55386.55 88888.00 2007-07-14 19:39:25.125 195 12410.60 -34.60 55386.55 88888.00 2007-07-14 19:39:25.250 195 12410.65 -34.58 55386.55 88888.00 2007-07-14 19:39:25.375 195 12410.58 -34.62 55386.50 88888.00 2007-07-14 19:39:25.500 195 12410.60 -34.55 55386.50 88888.00 2007-07-14 19:39:25.625 195 12410.70 -34.45 55386.50 88888.00 2007-07-14 19:39:25.750 195 12410.73 -34.45 55386.47 88888.00 2007-07-14 19:39:25.875 195 12410.65 -34.45 55386.47 88888.00 2007-07-14 19:39:26.000 195 12410.70 -34.50 55386.45 88888.00 2007-07-14 19:39:26.125 195 12410.73 -34.48 55386.47 88888.00 2007-07-14 19:39:26.250 195 12410.73 -34.42 55386.50 88888.00 2007-07-14 19:39:26.375 195 12410.77 -34.33 55386.50 88888.00 2007-07-14 19:39:26.500 195 12410.75 -34.38 55386.47 88888.00 2007-07-14 19:39:26.625 195 12410.70 -34.42 55386.43 88888.00 2007-07-14 19:39:26.750 195 12410.70 -34.45 55386.45 88888.00 2007-07-14 19:39:26.875 195 12410.83 -34.40 55386.43 88888.00 2007-07-14 19:39:27.000 195 12410.88 -34.40 55386.43 88888.00 2007-07-14 19:39:27.125 195 12410.85 -34.35 55386.43 88888.00 2007-07-14 19:39:27.250 195 12410.92 -34.35 55386.43 88888.00 2007-07-14 19:39:27.375 195 12410.95 -34.35 55386.40 88888.00 2007-07-14 19:39:27.500 195 12410.95 -34.35 55386.38 88888.00 2007-07-14 19:39:27.625 195 12410.98 -34.33 55386.35 88888.00 2007-07-14 19:39:27.750 195 12410.98 -34.30 55386.35 88888.00 2007-07-14 19:39:27.875 195 12411.00 -34.27 55386.40 88888.00 2007-07-14 19:39:28.000 195 12411.02 -34.30 55386.43 88888.00 2007-07-14 19:39:28.125 195 12411.00 -34.27 55386.40 88888.00 2007-07-14 19:39:28.250 195 12411.00 -34.27 55386.38 88888.00 2007-07-14 19:39:28.375 195 12411.08 -34.25 55386.38 88888.00 2007-07-14 19:39:28.500 195 12411.15 -34.27 55386.38 88888.00 2007-07-14 19:39:28.625 195 12411.17 -34.33 55386.35 88888.00 2007-07-14 19:39:28.750 195 12411.15 -34.30 55386.38 88888.00 2007-07-14 19:39:28.875 195 12411.12 -34.30 55386.32 88888.00 2007-07-14 19:39:29.000 195 12411.10 -34.30 55386.30 88888.00 2007-07-14 19:39:29.125 195 12411.12 -34.25 55386.30 88888.00 2007-07-14 19:39:29.250 195 12411.20 -34.25 55386.32 88888.00 2007-07-14 19:39:29.375 195 12411.25 -34.25 55386.32 88888.00 2007-07-14 19:39:29.500 195 12411.23 -34.23 55386.35 88888.00 2007-07-14 19:39:29.625 195 12411.23 -34.20 55386.30 88888.00 2007-07-14 19:39:29.750 195 12411.20 -34.20 55386.30 88888.00 2007-07-14 19:39:29.875 195 12411.23 -34.20 55386.35 88888.00 2007-07-14 19:39:30.000 195 12411.27 -34.17 55386.35 88888.00 2007-07-14 19:39:30.125 195 12411.25 -34.25 55386.30 88888.00 2007-07-14 19:39:30.250 195 12411.23 -34.25 55386.32 88888.00 2007-07-14 19:39:30.375 195 12411.27 -34.15 55386.35 88888.00 2007-07-14 19:39:30.500 195 12411.27 -34.15 55386.32 88888.00 2007-07-14 19:39:30.625 195 12411.27 -34.25 55386.28 88888.00 2007-07-14 19:39:30.750 195 12411.30 -34.23 55386.25 88888.00 2007-07-14 19:39:30.875 195 12411.33 -34.17 55386.28 88888.00 2007-07-14 19:39:31.000 195 12411.42 -34.15 55386.25 88888.00 2007-07-14 19:39:31.125 195 12411.38 -34.17 55386.25 88888.00 2007-07-14 19:39:31.250 195 12411.35 -34.17 55386.30 88888.00 2007-07-14 19:39:31.375 195 12411.38 -34.15 55386.28 88888.00 2007-07-14 19:39:31.500 195 12411.30 -34.12 55386.25 88888.00 2007-07-14 19:39:31.625 195 12411.35 -34.10 55386.22 88888.00 2007-07-14 19:39:31.750 195 12411.33 -34.10 55386.22 88888.00 2007-07-14 19:39:31.875 195 12411.30 -34.05 55386.20 88888.00 2007-07-14 19:39:32.000 195 12411.30 -34.08 55386.22 88888.00 2007-07-14 19:39:32.125 195 12411.33 -34.05 55386.22 88888.00 2007-07-14 19:39:32.250 195 12411.35 -34.00 55386.25 88888.00 2007-07-14 19:39:32.375 195 12411.38 -34.00 55386.25 88888.00 2007-07-14 19:39:32.500 195 12411.33 -34.08 55386.20 88888.00 2007-07-14 19:39:32.625 195 12411.27 -34.02 55386.18 88888.00 2007-07-14 19:39:32.750 195 12411.30 -34.02 55386.20 88888.00 2007-07-14 19:39:32.875 195 12411.30 -34.02 55386.20 88888.00 2007-07-14 19:39:33.000 195 12411.30 -34.00 55386.15 88888.00 2007-07-14 19:39:33.125 195 12411.30 -33.95 55386.18 88888.00 2007-07-14 19:39:33.250 195 12411.33 -33.98 55386.20 88888.00 2007-07-14 19:39:33.375 195 12411.42 -33.98 55386.20 88888.00 2007-07-14 19:39:33.500 195 12411.45 -33.95 55386.20 88888.00 2007-07-14 19:39:33.625 195 12411.38 -33.95 55386.20 88888.00 2007-07-14 19:39:33.750 195 12411.38 -33.95 55386.18 88888.00 2007-07-14 19:39:33.875 195 12411.35 -33.95 55386.18 88888.00 2007-07-14 19:39:34.000 195 12411.33 -33.98 55386.20 88888.00 2007-07-14 19:39:34.125 195 12411.27 -33.98 55386.20 88888.00 2007-07-14 19:39:34.250 195 12411.30 -33.88 55386.22 88888.00 2007-07-14 19:39:34.375 195 12411.30 -33.85 55386.22 88888.00 2007-07-14 19:39:34.500 195 12411.25 -33.85 55386.22 88888.00 2007-07-14 19:39:34.625 195 12411.27 -33.83 55386.20 88888.00 2007-07-14 19:39:34.750 195 12411.30 -33.83 55386.12 88888.00 2007-07-14 19:39:34.875 195 12411.20 -33.85 55386.12 88888.00 2007-07-14 19:39:35.000 195 12411.15 -33.85 55386.15 88888.00 2007-07-14 19:39:35.125 195 12411.12 -33.80 55386.12 88888.00 2007-07-14 19:39:35.250 195 12411.10 -33.83 55386.18 88888.00 2007-07-14 19:39:35.375 195 12411.15 -33.83 55386.18 88888.00 2007-07-14 19:39:35.500 195 12411.23 -33.77 55386.20 88888.00 2007-07-14 19:39:35.625 195 12411.17 -33.70 55386.20 88888.00 2007-07-14 19:39:35.750 195 12411.08 -33.70 55386.20 88888.00 2007-07-14 19:39:35.875 195 12411.05 -33.73 55386.18 88888.00 2007-07-14 19:39:36.000 195 12411.02 -33.70 55386.12 88888.00 2007-07-14 19:39:36.125 195 12411.05 -33.70 55386.15 88888.00 2007-07-14 19:39:36.250 195 12411.00 -33.65 55386.18 88888.00 2007-07-14 19:39:36.375 195 12410.92 -33.67 55386.15 88888.00 2007-07-14 19:39:36.500 195 12410.98 -33.62 55386.15 88888.00 2007-07-14 19:39:36.625 195 12411.05 -33.62 55386.18 88888.00 2007-07-14 19:39:36.750 195 12411.02 -33.65 55386.18 88888.00 2007-07-14 19:39:36.875 195 12410.95 -33.67 55386.18 88888.00 2007-07-14 19:39:37.000 195 12410.92 -33.65 55386.15 88888.00 2007-07-14 19:39:37.125 195 12410.92 -33.62 55386.12 88888.00 2007-07-14 19:39:37.250 195 12410.90 -33.70 55386.10 88888.00 2007-07-14 19:39:37.375 195 12410.95 -33.62 55386.15 88888.00 2007-07-14 19:39:37.500 195 12411.00 -33.58 55386.15 88888.00 2007-07-14 19:39:37.625 195 12411.02 -33.58 55386.15 88888.00 2007-07-14 19:39:37.750 195 12410.92 -33.62 55386.15 88888.00 2007-07-14 19:39:37.875 195 12410.88 -33.67 55386.12 88888.00 2007-07-14 19:39:38.000 195 12410.95 -33.67 55386.15 88888.00 2007-07-14 19:39:38.125 195 12410.92 -33.62 55386.15 88888.00 2007-07-14 19:39:38.250 195 12410.85 -33.67 55386.15 88888.00 2007-07-14 19:39:38.375 195 12410.83 -33.70 55386.15 88888.00 2007-07-14 19:39:38.500 195 12410.85 -33.70 55386.15 88888.00 2007-07-14 19:39:38.625 195 12410.85 -33.70 55386.12 88888.00 2007-07-14 19:39:38.750 195 12410.90 -33.67 55386.10 88888.00 2007-07-14 19:39:38.875 195 12410.90 -33.65 55386.15 88888.00 2007-07-14 19:39:39.000 195 12410.88 -33.65 55386.15 88888.00 2007-07-14 19:39:39.125 195 12410.88 -33.65 55386.18 88888.00 2007-07-14 19:39:39.250 195 12410.90 -33.60 55386.15 88888.00 2007-07-14 19:39:39.375 195 12410.90 -33.60 55386.15 88888.00 2007-07-14 19:39:39.500 195 12410.77 -33.67 55386.15 88888.00 2007-07-14 19:39:39.625 195 12410.73 -33.73 55386.15 88888.00 2007-07-14 19:39:39.750 195 12410.83 -33.75 55386.18 88888.00 2007-07-14 19:39:39.875 195 12410.80 -33.70 55386.18 88888.00 2007-07-14 19:39:40.000 195 12410.75 -33.62 55386.15 88888.00 2007-07-14 19:39:40.125 195 12410.75 -33.62 55386.18 88888.00 2007-07-14 19:39:40.250 195 12410.77 -33.65 55386.15 88888.00 2007-07-14 19:39:40.375 195 12410.77 -33.62 55386.15 88888.00 2007-07-14 19:39:40.500 195 12410.75 -33.62 55386.10 88888.00 2007-07-14 19:39:40.625 195 12410.67 -33.62 55386.10 88888.00 2007-07-14 19:39:40.750 195 12410.62 -33.60 55386.12 88888.00 2007-07-14 19:39:40.875 195 12410.67 -33.62 55386.10 88888.00 2007-07-14 19:39:41.000 195 12410.67 -33.62 55386.10 88888.00 2007-07-14 19:39:41.125 195 12410.70 -33.62 55386.10 88888.00 2007-07-14 19:39:41.250 195 12410.65 -33.67 55386.07 88888.00 2007-07-14 19:39:41.375 195 12410.65 -33.62 55386.07 88888.00 2007-07-14 19:39:41.500 195 12410.70 -33.62 55386.10 88888.00 2007-07-14 19:39:41.625 195 12410.67 -33.62 55386.12 88888.00 2007-07-14 19:39:41.750 195 12410.62 -33.62 55386.15 88888.00 2007-07-14 19:39:41.875 195 12410.65 -33.60 55386.12 88888.00 2007-07-14 19:39:42.000 195 12410.58 -33.62 55386.10 88888.00 2007-07-14 19:39:42.125 195 12410.60 -33.60 55386.10 88888.00 2007-07-14 19:39:42.250 195 12410.60 -33.65 55386.10 88888.00 2007-07-14 19:39:42.375 195 12410.60 -33.60 55386.07 88888.00 2007-07-14 19:39:42.500 195 12410.67 -33.60 55386.05 88888.00 2007-07-14 19:39:42.625 195 12410.62 -33.60 55386.07 88888.00 2007-07-14 19:39:42.750 195 12410.60 -33.60 55386.12 88888.00 2007-07-14 19:39:42.875 195 12410.67 -33.60 55386.12 88888.00 2007-07-14 19:39:43.000 195 12410.60 -33.60 55386.10 88888.00 2007-07-14 19:39:43.125 195 12410.58 -33.62 55386.10 88888.00 2007-07-14 19:39:43.250 195 12410.55 -33.62 55386.12 88888.00 2007-07-14 19:39:43.375 195 12410.55 -33.60 55386.10 88888.00 2007-07-14 19:39:43.500 195 12410.52 -33.58 55386.10 88888.00 2007-07-14 19:39:43.625 195 12410.52 -33.55 55386.12 88888.00 2007-07-14 19:39:43.750 195 12410.52 -33.58 55386.15 88888.00 2007-07-14 19:39:43.875 195 12410.55 -33.55 55386.15 88888.00 2007-07-14 19:39:44.000 195 12410.55 -33.55 55386.12 88888.00 2007-07-14 19:39:44.125 195 12410.52 -33.52 55386.12 88888.00 2007-07-14 19:39:44.250 195 12410.55 -33.48 55386.10 88888.00 2007-07-14 19:39:44.375 195 12410.48 -33.48 55386.07 88888.00 2007-07-14 19:39:44.500 195 12410.42 -33.50 55386.07 88888.00 2007-07-14 19:39:44.625 195 12410.45 -33.48 55386.12 88888.00 2007-07-14 19:39:44.750 195 12410.45 -33.48 55386.12 88888.00 2007-07-14 19:39:44.875 195 12410.45 -33.52 55386.10 88888.00 2007-07-14 19:39:45.000 195 12410.45 -33.58 55386.07 88888.00 2007-07-14 19:39:45.125 195 12410.50 -33.52 55386.10 88888.00 2007-07-14 19:39:45.250 195 12410.48 -33.55 55386.12 88888.00 2007-07-14 19:39:45.375 195 12410.45 -33.55 55386.07 88888.00 2007-07-14 19:39:45.500 195 12410.42 -33.58 55386.10 88888.00 2007-07-14 19:39:45.625 195 12410.42 -33.55 55386.10 88888.00 2007-07-14 19:39:45.750 195 12410.45 -33.45 55386.10 88888.00 2007-07-14 19:39:45.875 195 12410.50 -33.45 55386.12 88888.00 2007-07-14 19:39:46.000 195 12410.48 -33.52 55386.10 88888.00 2007-07-14 19:39:46.125 195 12410.40 -33.58 55386.10 88888.00 2007-07-14 19:39:46.250 195 12410.38 -33.58 55386.10 88888.00 2007-07-14 19:39:46.375 195 12410.40 -33.55 55386.12 88888.00 2007-07-14 19:39:46.500 195 12410.45 -33.52 55386.10 88888.00 2007-07-14 19:39:46.625 195 12410.48 -33.50 55386.07 88888.00 2007-07-14 19:39:46.750 195 12410.45 -33.50 55386.05 88888.00 2007-07-14 19:39:46.875 195 12410.40 -33.52 55386.07 88888.00 2007-07-14 19:39:47.000 195 12410.38 -33.52 55386.07 88888.00 2007-07-14 19:39:47.125 195 12410.40 -33.52 55386.10 88888.00 2007-07-14 19:39:47.250 195 12410.42 -33.52 55386.12 88888.00 2007-07-14 19:39:47.375 195 12410.48 -33.45 55386.12 88888.00 2007-07-14 19:39:47.500 195 12410.45 -33.42 55386.10 88888.00 2007-07-14 19:39:47.625 195 12410.40 -33.45 55386.10 88888.00 2007-07-14 19:39:47.750 195 12410.40 -33.45 55386.10 88888.00 2007-07-14 19:39:47.875 195 12410.42 -33.48 55386.05 88888.00 2007-07-14 19:39:48.000 195 12410.42 -33.50 55386.07 88888.00 2007-07-14 19:39:48.125 195 12410.42 -33.52 55386.10 88888.00 2007-07-14 19:39:48.250 195 12410.42 -33.50 55386.12 88888.00 2007-07-14 19:39:48.375 195 12410.48 -33.45 55386.12 88888.00 2007-07-14 19:39:48.500 195 12410.48 -33.45 55386.10 88888.00 2007-07-14 19:39:48.625 195 12410.45 -33.55 55386.10 88888.00 2007-07-14 19:39:48.750 195 12410.45 -33.52 55386.07 88888.00 2007-07-14 19:39:48.875 195 12410.52 -33.50 55386.10 88888.00 2007-07-14 19:39:49.000 195 12410.55 -33.50 55386.07 88888.00 2007-07-14 19:39:49.125 195 12410.58 -33.48 55386.10 88888.00 2007-07-14 19:39:49.250 195 12410.55 -33.50 55386.12 88888.00 2007-07-14 19:39:49.375 195 12410.58 -33.48 55386.07 88888.00 2007-07-14 19:39:49.500 195 12410.50 -33.50 55386.05 88888.00 2007-07-14 19:39:49.625 195 12410.50 -33.48 55386.05 88888.00 2007-07-14 19:39:49.750 195 12410.55 -33.50 55386.07 88888.00 2007-07-14 19:39:49.875 195 12410.62 -33.45 55386.07 88888.00 2007-07-14 19:39:50.000 195 12410.60 -33.50 55386.03 88888.00 2007-07-14 19:39:50.125 195 12410.60 -33.55 55386.05 88888.00 2007-07-14 19:39:50.250 195 12410.60 -33.55 55386.07 88888.00 2007-07-14 19:39:50.375 195 12410.58 -33.52 55386.07 88888.00 2007-07-14 19:39:50.500 195 12410.55 -33.50 55386.05 88888.00 2007-07-14 19:39:50.625 195 12410.55 -33.52 55386.03 88888.00 2007-07-14 19:39:50.750 195 12410.58 -33.58 55386.03 88888.00 2007-07-14 19:39:50.875 195 12410.60 -33.55 55386.03 88888.00 2007-07-14 19:39:51.000 195 12410.55 -33.50 55386.05 88888.00 2007-07-14 19:39:51.125 195 12410.52 -33.45 55386.07 88888.00 2007-07-14 19:39:51.250 195 12410.50 -33.50 55386.05 88888.00 2007-07-14 19:39:51.375 195 12410.55 -33.50 55386.05 88888.00 2007-07-14 19:39:51.500 195 12410.58 -33.55 55386.03 88888.00 2007-07-14 19:39:51.625 195 12410.62 -33.52 55386.05 88888.00 2007-07-14 19:39:51.750 195 12410.60 -33.50 55386.03 88888.00 2007-07-14 19:39:51.875 195 12410.50 -33.52 55386.05 88888.00 2007-07-14 19:39:52.000 195 12410.40 -33.48 55386.07 88888.00 2007-07-14 19:39:52.125 195 12410.45 -33.50 55386.07 88888.00 2007-07-14 19:39:52.250 195 12410.50 -33.50 55386.03 88888.00 2007-07-14 19:39:52.375 195 12410.50 -33.50 55386.00 88888.00 2007-07-14 19:39:52.500 195 12410.48 -33.48 55386.00 88888.00 2007-07-14 19:39:52.625 195 12410.50 -33.50 55386.03 88888.00 2007-07-14 19:39:52.750 195 12410.52 -33.50 55386.03 88888.00 2007-07-14 19:39:52.875 195 12410.48 -33.52 55386.00 88888.00 2007-07-14 19:39:53.000 195 12410.48 -33.50 55386.00 88888.00 2007-07-14 19:39:53.125 195 12410.48 -33.50 55386.03 88888.00 2007-07-14 19:39:53.250 195 12410.60 -33.50 55386.03 88888.00 2007-07-14 19:39:53.375 195 12410.62 -33.50 55386.03 88888.00 2007-07-14 19:39:53.500 195 12410.58 -33.45 55386.05 88888.00 2007-07-14 19:39:53.625 195 12410.55 -33.45 55386.07 88888.00 2007-07-14 19:39:53.750 195 12410.50 -33.50 55386.03 88888.00 2007-07-14 19:39:53.875 195 12410.60 -33.52 55386.03 88888.00 2007-07-14 19:39:54.000 195 12410.70 -33.50 55386.00 88888.00 2007-07-14 19:39:54.125 195 12410.62 -33.50 55385.97 88888.00 2007-07-14 19:39:54.250 195 12410.58 -33.50 55386.00 88888.00 2007-07-14 19:39:54.375 195 12410.58 -33.50 55386.03 88888.00 2007-07-14 19:39:54.500 195 12410.70 -33.50 55386.05 88888.00 2007-07-14 19:39:54.625 195 12410.65 -33.50 55386.05 88888.00 2007-07-14 19:39:54.750 195 12410.65 -33.48 55386.05 88888.00 2007-07-14 19:39:54.875 195 12410.73 -33.45 55386.05 88888.00 2007-07-14 19:39:55.000 195 12410.70 -33.48 55386.05 88888.00 2007-07-14 19:39:55.125 195 12410.67 -33.45 55386.05 88888.00 2007-07-14 19:39:55.250 195 12410.58 -33.50 55386.03 88888.00 2007-07-14 19:39:55.375 195 12410.60 -33.50 55386.00 88888.00 2007-07-14 19:39:55.500 195 12410.67 -33.48 55386.03 88888.00 2007-07-14 19:39:55.625 195 12410.77 -33.42 55386.05 88888.00 2007-07-14 19:39:55.750 195 12410.73 -33.42 55386.00 88888.00 2007-07-14 19:39:55.875 195 12410.73 -33.42 55385.97 88888.00 2007-07-14 19:39:56.000 195 12410.77 -33.42 55386.00 88888.00 2007-07-14 19:39:56.125 195 12410.85 -33.38 55386.03 88888.00 2007-07-14 19:39:56.250 195 12410.88 -33.40 55385.95 88888.00 2007-07-14 19:39:56.375 195 12410.85 -33.38 55385.95 88888.00 2007-07-14 19:39:56.500 195 12410.85 -33.40 55385.95 88888.00 2007-07-14 19:39:56.625 195 12410.88 -33.40 55385.95 88888.00 2007-07-14 19:39:56.750 195 12410.88 -33.40 55385.95 88888.00 2007-07-14 19:39:56.875 195 12410.88 -33.35 55385.95 88888.00 2007-07-14 19:39:57.000 195 12410.88 -33.38 55385.95 88888.00 2007-07-14 19:39:57.125 195 12410.90 -33.38 55385.95 88888.00 2007-07-14 19:39:57.250 195 12410.88 -33.35 55385.95 88888.00 2007-07-14 19:39:57.375 195 12410.85 -33.27 55385.95 88888.00 2007-07-14 19:39:57.500 195 12410.88 -33.20 55386.00 88888.00 2007-07-14 19:39:57.625 195 12410.88 -33.23 55386.00 88888.00 2007-07-14 19:39:57.750 195 12410.85 -33.23 55386.00 88888.00 2007-07-14 19:39:57.875 195 12410.88 -33.23 55385.97 88888.00 2007-07-14 19:39:58.000 195 12410.88 -33.27 55385.97 88888.00 2007-07-14 19:39:58.125 195 12410.88 -33.23 55385.93 88888.00 2007-07-14 19:39:58.250 195 12410.90 -33.27 55385.93 88888.00 2007-07-14 19:39:58.375 195 12410.92 -33.25 55385.95 88888.00 2007-07-14 19:39:58.500 195 12410.88 -33.23 55385.97 88888.00 2007-07-14 19:39:58.625 195 12410.95 -33.17 55385.95 88888.00 2007-07-14 19:39:58.750 195 12411.08 -33.12 55385.97 88888.00 2007-07-14 19:39:58.875 195 12411.02 -33.12 55386.00 88888.00 2007-07-14 19:39:59.000 195 12411.00 -33.15 55386.03 88888.00 2007-07-14 19:39:59.125 195 12410.98 -33.15 55386.03 88888.00 2007-07-14 19:39:59.250 195 12410.92 -33.15 55386.00 88888.00 2007-07-14 19:39:59.375 195 12410.92 -33.15 55385.95 88888.00 2007-07-14 19:39:59.500 195 12411.00 -33.17 55385.97 88888.00 2007-07-14 19:39:59.625 195 12411.00 -33.08 55385.97 88888.00 2007-07-14 19:39:59.750 195 12410.90 -33.08 55385.97 88888.00 2007-07-14 19:39:59.875 195 12410.90 -33.10 55385.95 88888.00 2007-07-14 19:40:00.000 195 12410.98 -33.08 55385.90 88888.00 2007-07-14 19:40:00.125 195 12411.00 -33.02 55385.93 88888.00 2007-07-14 19:40:00.250 195 12410.95 -33.08 55385.95 88888.00 2007-07-14 19:40:00.375 195 12411.00 -33.02 55385.97 88888.00 2007-07-14 19:40:00.500 195 12411.02 -33.00 55385.95 88888.00 2007-07-14 19:40:00.625 195 12411.00 -33.00 55385.95 88888.00 2007-07-14 19:40:00.750 195 12410.92 -33.00 55385.97 88888.00 2007-07-14 19:40:00.875 195 12410.95 -33.00 55385.95 88888.00 2007-07-14 19:40:01.000 195 12411.05 -33.00 55385.95 88888.00 2007-07-14 19:40:01.125 195 12411.15 -32.92 55385.95 88888.00 2007-07-14 19:40:01.250 195 12411.10 -32.95 55385.95 88888.00 2007-07-14 19:40:01.375 195 12411.05 -32.95 55385.93 88888.00 2007-07-14 19:40:01.500 195 12411.05 -32.98 55385.93 88888.00 2007-07-14 19:40:01.625 195 12411.08 -32.92 55385.93 88888.00 2007-07-14 19:40:01.750 195 12410.98 -32.92 55385.93 88888.00 2007-07-14 19:40:01.875 195 12410.98 -32.98 55385.90 88888.00 2007-07-14 19:40:02.000 195 12410.98 -32.95 55385.90 88888.00 2007-07-14 19:40:02.125 195 12411.00 -32.98 55385.90 88888.00 2007-07-14 19:40:02.250 195 12410.98 -32.95 55385.93 88888.00 2007-07-14 19:40:02.375 195 12411.02 -32.92 55385.93 88888.00 2007-07-14 19:40:02.500 195 12411.05 -32.92 55385.93 88888.00 2007-07-14 19:40:02.625 195 12410.98 -32.95 55385.93 88888.00 2007-07-14 19:40:02.750 195 12410.95 -32.98 55385.90 88888.00 2007-07-14 19:40:02.875 195 12411.00 -32.90 55385.95 88888.00 2007-07-14 19:40:03.000 195 12411.02 -32.92 55385.93 88888.00 2007-07-14 19:40:03.125 195 12410.98 -32.95 55385.93 88888.00 2007-07-14 19:40:03.250 195 12410.90 -32.90 55385.88 88888.00 2007-07-14 19:40:03.375 195 12410.95 -32.90 55385.90 88888.00 2007-07-14 19:40:03.500 195 12411.05 -32.88 55385.90 88888.00 2007-07-14 19:40:03.625 195 12411.05 -32.90 55385.90 88888.00 2007-07-14 19:40:03.750 195 12411.08 -32.98 55385.93 88888.00 2007-07-14 19:40:03.875 195 12411.00 -32.98 55385.90 88888.00 2007-07-14 19:40:04.000 195 12410.98 -32.92 55385.88 88888.00 2007-07-14 19:40:04.125 195 12410.98 -32.95 55385.88 88888.00 2007-07-14 19:40:04.250 195 12411.08 -32.95 55385.90 88888.00 2007-07-14 19:40:04.375 195 12411.12 -32.92 55385.93 88888.00 2007-07-14 19:40:04.500 195 12411.08 -33.02 55385.88 88888.00 2007-07-14 19:40:04.625 195 12411.00 -33.08 55385.85 88888.00 2007-07-14 19:40:04.750 195 12411.02 -33.08 55385.85 88888.00 2007-07-14 19:40:04.875 195 12411.02 -33.05 55385.88 88888.00 2007-07-14 19:40:05.000 195 12411.08 -33.00 55385.90 88888.00 2007-07-14 19:40:05.125 195 12411.15 -32.98 55385.90 88888.00 2007-07-14 19:40:05.250 195 12411.10 -33.00 55385.90 88888.00 2007-07-14 19:40:05.375 195 12411.15 -33.00 55385.93 88888.00 2007-07-14 19:40:05.500 195 12411.08 -33.00 55385.90 88888.00 2007-07-14 19:40:05.625 195 12411.10 -33.02 55385.85 88888.00 2007-07-14 19:40:05.750 195 12411.10 -33.00 55385.88 88888.00 2007-07-14 19:40:05.875 195 12411.05 -33.00 55385.85 88888.00 2007-07-14 19:40:06.000 195 12411.02 -33.05 55385.85 88888.00 2007-07-14 19:40:06.125 195 12411.02 -33.00 55385.88 88888.00 2007-07-14 19:40:06.250 195 12411.08 -33.02 55385.88 88888.00 2007-07-14 19:40:06.375 195 12411.15 -33.00 55385.85 88888.00 2007-07-14 19:40:06.500 195 12411.10 -33.02 55385.88 88888.00 2007-07-14 19:40:06.625 195 12411.08 -33.08 55385.85 88888.00 2007-07-14 19:40:06.750 195 12411.12 -33.00 55385.88 88888.00 2007-07-14 19:40:06.875 195 12411.15 -32.98 55385.88 88888.00 2007-07-14 19:40:07.000 195 12411.20 -32.98 55385.88 88888.00 2007-07-14 19:40:07.125 195 12411.17 -32.98 55385.90 88888.00 2007-07-14 19:40:07.250 195 12411.20 -32.95 55385.90 88888.00 2007-07-14 19:40:07.375 195 12411.20 -32.98 55385.90 88888.00 2007-07-14 19:40:07.500 195 12411.15 -33.00 55385.88 88888.00 2007-07-14 19:40:07.625 195 12411.20 -32.98 55385.88 88888.00 2007-07-14 19:40:07.750 195 12411.25 -32.95 55385.88 88888.00 2007-07-14 19:40:07.875 195 12411.17 -32.98 55385.90 88888.00 2007-07-14 19:40:08.000 195 12411.20 -32.98 55385.93 88888.00 2007-07-14 19:40:08.125 195 12411.23 -32.95 55385.90 88888.00 2007-07-14 19:40:08.250 195 12411.17 -32.95 55385.90 88888.00 2007-07-14 19:40:08.375 195 12411.23 -32.92 55385.90 88888.00 2007-07-14 19:40:08.500 195 12411.23 -32.90 55385.95 88888.00 2007-07-14 19:40:08.625 195 12411.20 -32.92 55385.90 88888.00 2007-07-14 19:40:08.750 195 12411.20 -32.88 55385.93 88888.00 2007-07-14 19:40:08.875 195 12411.20 -32.90 55385.90 88888.00 2007-07-14 19:40:09.000 195 12411.25 -32.90 55385.90 88888.00 2007-07-14 19:40:09.125 195 12411.30 -32.90 55385.90 88888.00 2007-07-14 19:40:09.250 195 12411.17 -32.95 55385.90 88888.00 2007-07-14 19:40:09.375 195 12411.15 -32.95 55385.88 88888.00 2007-07-14 19:40:09.500 195 12411.17 -32.98 55385.88 88888.00 2007-07-14 19:40:09.625 195 12411.20 -32.92 55385.88 88888.00 2007-07-14 19:40:09.750 195 12411.27 -32.95 55385.90 88888.00 2007-07-14 19:40:09.875 195 12411.27 -32.95 55385.88 88888.00 2007-07-14 19:40:10.000 195 12411.33 -32.88 55385.93 88888.00 2007-07-14 19:40:10.125 195 12411.42 -32.85 55385.93 88888.00 2007-07-14 19:40:10.250 195 12411.38 -32.90 55385.88 88888.00 2007-07-14 19:40:10.375 195 12411.33 -32.90 55385.88 88888.00 2007-07-14 19:40:10.500 195 12411.33 -32.90 55385.88 88888.00 2007-07-14 19:40:10.625 195 12411.40 -32.88 55385.88 88888.00 2007-07-14 19:40:10.750 195 12411.48 -32.83 55385.88 88888.00 2007-07-14 19:40:10.875 195 12411.52 -32.80 55385.93 88888.00 2007-07-14 19:40:11.000 195 12411.58 -32.85 55385.88 88888.00 2007-07-14 19:40:11.125 195 12411.65 -32.88 55385.88 88888.00 2007-07-14 19:40:11.250 195 12411.70 -32.83 55385.88 88888.00 2007-07-14 19:40:11.375 195 12411.67 -32.80 55385.88 88888.00 2007-07-14 19:40:11.500 195 12411.60 -32.80 55385.82 88888.00 2007-07-14 19:40:11.625 195 12411.62 -32.80 55385.80 88888.00 2007-07-14 19:40:11.750 195 12411.67 -32.83 55385.80 88888.00 2007-07-14 19:40:11.875 195 12411.73 -32.85 55385.80 88888.00 2007-07-14 19:40:12.000 195 12411.67 -32.90 55385.78 88888.00 2007-07-14 19:40:12.125 195 12411.65 -32.90 55385.78 88888.00 2007-07-14 19:40:12.250 195 12411.77 -32.85 55385.78 88888.00 2007-07-14 19:40:12.375 195 12411.88 -32.80 55385.78 88888.00 2007-07-14 19:40:12.500 195 12411.85 -32.85 55385.75 88888.00 2007-07-14 19:40:12.625 195 12411.83 -32.90 55385.70 88888.00 2007-07-14 19:40:12.750 195 12411.77 -32.83 55385.72 88888.00 2007-07-14 19:40:12.875 195 12411.70 -32.83 55385.72 88888.00 2007-07-14 19:40:13.000 195 12411.73 -32.88 55385.72 88888.00 2007-07-14 19:40:13.125 195 12411.77 -32.85 55385.72 88888.00 2007-07-14 19:40:13.250 195 12411.73 -32.90 55385.72 88888.00 2007-07-14 19:40:13.375 195 12411.77 -32.90 55385.72 88888.00 2007-07-14 19:40:13.500 195 12411.88 -32.83 55385.75 88888.00 2007-07-14 19:40:13.625 195 12412.00 -32.80 55385.75 88888.00 2007-07-14 19:40:13.750 195 12412.02 -32.90 55385.72 88888.00 2007-07-14 19:40:13.875 195 12412.05 -32.88 55385.75 88888.00 2007-07-14 19:40:14.000 195 12412.05 -32.80 55385.72 88888.00 2007-07-14 19:40:14.125 195 12412.10 -32.77 55385.70 88888.00 2007-07-14 19:40:14.250 195 12412.05 -32.85 55385.70 88888.00 2007-07-14 19:40:14.375 195 12412.08 -32.85 55385.68 88888.00 2007-07-14 19:40:14.500 195 12412.08 -32.85 55385.70 88888.00 2007-07-14 19:40:14.625 195 12412.08 -32.80 55385.70 88888.00 2007-07-14 19:40:14.750 195 12412.10 -32.83 55385.68 88888.00 2007-07-14 19:40:14.875 195 12412.17 -32.85 55385.70 88888.00 2007-07-14 19:40:15.000 195 12412.27 -32.83 55385.70 88888.00 2007-07-14 19:40:15.125 195 12412.23 -32.83 55385.72 88888.00 2007-07-14 19:40:15.250 195 12412.15 -32.83 55385.75 88888.00 2007-07-14 19:40:15.375 195 12412.12 -32.88 55385.72 88888.00 2007-07-14 19:40:15.500 195 12412.10 -32.90 55385.72 88888.00 2007-07-14 19:40:15.625 195 12412.08 -32.90 55385.72 88888.00 2007-07-14 19:40:15.750 195 12412.12 -32.83 55385.72 88888.00 2007-07-14 19:40:15.875 195 12412.12 -32.85 55385.72 88888.00 2007-07-14 19:40:16.000 195 12412.12 -32.85 55385.72 88888.00 2007-07-14 19:40:16.125 195 12412.12 -32.90 55385.70 88888.00 2007-07-14 19:40:16.250 195 12412.10 -32.90 55385.75 88888.00 2007-07-14 19:40:16.375 195 12412.08 -32.92 55385.75 88888.00 2007-07-14 19:40:16.500 195 12412.05 -32.95 55385.70 88888.00 2007-07-14 19:40:16.625 195 12412.10 -32.90 55385.70 88888.00 2007-07-14 19:40:16.750 195 12412.15 -32.90 55385.72 88888.00 2007-07-14 19:40:16.875 195 12412.12 -32.95 55385.72 88888.00 2007-07-14 19:40:17.000 195 12412.10 -33.05 55385.70 88888.00 2007-07-14 19:40:17.125 195 12412.05 -33.08 55385.70 88888.00 2007-07-14 19:40:17.250 195 12412.10 -33.05 55385.72 88888.00 2007-07-14 19:40:17.375 195 12412.20 -32.95 55385.72 88888.00 2007-07-14 19:40:17.500 195 12412.20 -33.00 55385.70 88888.00 2007-07-14 19:40:17.625 195 12412.15 -33.10 55385.65 88888.00 2007-07-14 19:40:17.750 195 12412.17 -33.08 55385.68 88888.00 2007-07-14 19:40:17.875 195 12412.23 -33.05 55385.68 88888.00 2007-07-14 19:40:18.000 195 12412.23 -33.05 55385.70 88888.00 2007-07-14 19:40:18.125 195 12412.15 -33.08 55385.72 88888.00 2007-07-14 19:40:18.250 195 12412.15 -33.17 55385.70 88888.00 2007-07-14 19:40:18.375 195 12412.12 -33.20 55385.68 88888.00 2007-07-14 19:40:18.500 195 12412.12 -33.23 55385.70 88888.00 2007-07-14 19:40:18.625 195 12412.12 -33.20 55385.70 88888.00 2007-07-14 19:40:18.750 195 12412.17 -33.15 55385.70 88888.00 2007-07-14 19:40:18.875 195 12412.25 -33.12 55385.75 88888.00 2007-07-14 19:40:19.000 195 12412.20 -33.15 55385.75 88888.00 2007-07-14 19:40:19.125 195 12412.15 -33.27 55385.70 88888.00 2007-07-14 19:40:19.250 195 12412.10 -33.30 55385.70 88888.00 2007-07-14 19:40:19.375 195 12412.12 -33.23 55385.72 88888.00 2007-07-14 19:40:19.500 195 12412.05 -33.23 55385.72 88888.00 2007-07-14 19:40:19.625 195 12412.08 -33.27 55385.75 88888.00 2007-07-14 19:40:19.750 195 12412.08 -33.27 55385.80 88888.00 2007-07-14 19:40:19.875 195 12412.10 -33.25 55385.82 88888.00 2007-07-14 19:40:20.000 195 12412.12 -33.25 55385.78 88888.00 2007-07-14 19:40:20.125 195 12412.10 -33.25 55385.78 88888.00 2007-07-14 19:40:20.250 195 12412.02 -33.33 55385.78 88888.00 2007-07-14 19:40:20.375 195 12412.10 -33.27 55385.75 88888.00 2007-07-14 19:40:20.500 195 12412.17 -33.27 55385.75 88888.00 2007-07-14 19:40:20.625 195 12412.10 -33.27 55385.78 88888.00 2007-07-14 19:40:20.750 195 12412.02 -33.38 55385.78 88888.00 2007-07-14 19:40:20.875 195 12412.00 -33.38 55385.75 88888.00 2007-07-14 19:40:21.000 195 12412.05 -33.35 55385.78 88888.00 2007-07-14 19:40:21.125 195 12412.08 -33.33 55385.78 88888.00 2007-07-14 19:40:21.250 195 12411.98 -33.42 55385.75 88888.00 2007-07-14 19:40:21.375 195 12412.02 -33.38 55385.75 88888.00 2007-07-14 19:40:21.500 195 12412.02 -33.35 55385.75 88888.00 2007-07-14 19:40:21.625 195 12412.02 -33.35 55385.78 88888.00 2007-07-14 19:40:21.750 195 12412.05 -33.38 55385.80 88888.00 2007-07-14 19:40:21.875 195 12412.15 -33.35 55385.78 88888.00 2007-07-14 19:40:22.000 195 12412.15 -33.35 55385.75 88888.00 2007-07-14 19:40:22.125 195 12412.08 -33.40 55385.72 88888.00 2007-07-14 19:40:22.250 195 12412.02 -33.42 55385.70 88888.00 2007-07-14 19:40:22.375 195 12412.05 -33.40 55385.78 88888.00 2007-07-14 19:40:22.500 195 12412.10 -33.42 55385.80 88888.00 2007-07-14 19:40:22.625 195 12412.10 -33.42 55385.80 88888.00 2007-07-14 19:40:22.750 195 12412.12 -33.38 55385.78 88888.00 2007-07-14 19:40:22.875 195 12412.20 -33.40 55385.78 88888.00 2007-07-14 19:40:23.000 195 12412.17 -33.45 55385.75 88888.00 2007-07-14 19:40:23.125 195 12412.08 -33.50 55385.78 88888.00 2007-07-14 19:40:23.250 195 12412.10 -33.50 55385.82 88888.00 2007-07-14 19:40:23.375 195 12412.25 -33.42 55385.82 88888.00 2007-07-14 19:40:23.500 195 12412.20 -33.48 55385.80 88888.00 2007-07-14 19:40:23.625 195 12412.17 -33.42 55385.80 88888.00 2007-07-14 19:40:23.750 195 12412.23 -33.40 55385.78 88888.00 2007-07-14 19:40:23.875 195 12412.20 -33.42 55385.75 88888.00 2007-07-14 19:40:24.000 195 12412.25 -33.42 55385.75 88888.00 2007-07-14 19:40:24.125 195 12412.33 -33.42 55385.78 88888.00 2007-07-14 19:40:24.250 195 12412.25 -33.45 55385.80 88888.00 2007-07-14 19:40:24.375 195 12412.25 -33.45 55385.82 88888.00 2007-07-14 19:40:24.500 195 12412.27 -33.42 55385.75 88888.00 2007-07-14 19:40:24.625 195 12412.25 -33.42 55385.78 88888.00 2007-07-14 19:40:24.750 195 12412.27 -33.45 55385.80 88888.00 2007-07-14 19:40:24.875 195 12412.25 -33.45 55385.78 88888.00 2007-07-14 19:40:25.000 195 12412.23 -33.48 55385.72 88888.00 2007-07-14 19:40:25.125 195 12412.17 -33.48 55385.72 88888.00 2007-07-14 19:40:25.250 195 12412.15 -33.52 55385.78 88888.00 2007-07-14 19:40:25.375 195 12412.25 -33.50 55385.78 88888.00 2007-07-14 19:40:25.500 195 12412.27 -33.42 55385.78 88888.00 2007-07-14 19:40:25.625 195 12412.20 -33.42 55385.78 88888.00 2007-07-14 19:40:25.750 195 12412.25 -33.45 55385.78 88888.00 2007-07-14 19:40:25.875 195 12412.30 -33.42 55385.75 88888.00 2007-07-14 19:40:26.000 195 12412.35 -33.40 55385.75 88888.00 2007-07-14 19:40:26.125 195 12412.40 -33.42 55385.75 88888.00 2007-07-14 19:40:26.250 195 12412.45 -33.40 55385.78 88888.00 2007-07-14 19:40:26.375 195 12412.45 -33.40 55385.75 88888.00 2007-07-14 19:40:26.500 195 12412.42 -33.42 55385.72 88888.00 2007-07-14 19:40:26.625 195 12412.35 -33.42 55385.72 88888.00 2007-07-14 19:40:26.750 195 12412.33 -33.40 55385.75 88888.00 2007-07-14 19:40:26.875 195 12412.33 -33.42 55385.72 88888.00 2007-07-14 19:40:27.000 195 12412.45 -33.45 55385.72 88888.00 2007-07-14 19:40:27.125 195 12412.48 -33.38 55385.72 88888.00 2007-07-14 19:40:27.250 195 12412.40 -33.42 55385.72 88888.00 2007-07-14 19:40:27.375 195 12412.42 -33.40 55385.75 88888.00 2007-07-14 19:40:27.500 195 12412.50 -33.33 55385.75 88888.00 2007-07-14 19:40:27.625 195 12412.50 -33.38 55385.75 88888.00 2007-07-14 19:40:27.750 195 12412.55 -33.40 55385.75 88888.00 2007-07-14 19:40:27.875 195 12412.58 -33.40 55385.75 88888.00 2007-07-14 19:40:28.000 195 12412.55 -33.42 55385.75 88888.00 2007-07-14 19:40:28.125 195 12412.55 -33.40 55385.75 88888.00 2007-07-14 19:40:28.250 195 12412.52 -33.42 55385.78 88888.00 2007-07-14 19:40:28.375 195 12412.58 -33.40 55385.78 88888.00 2007-07-14 19:40:28.500 195 12412.65 -33.38 55385.78 88888.00 2007-07-14 19:40:28.625 195 12412.65 -33.35 55385.78 88888.00 2007-07-14 19:40:28.750 195 12412.70 -33.38 55385.75 88888.00 2007-07-14 19:40:28.875 195 12412.70 -33.40 55385.75 88888.00 2007-07-14 19:40:29.000 195 12412.65 -33.48 55385.75 88888.00 2007-07-14 19:40:29.125 195 12412.58 -33.52 55385.72 88888.00 2007-07-14 19:40:29.250 195 12412.58 -33.52 55385.75 88888.00 2007-07-14 19:40:29.375 195 12412.60 -33.48 55385.75 88888.00 2007-07-14 19:40:29.500 195 12412.60 -33.48 55385.80 88888.00 2007-07-14 19:40:29.625 195 12412.62 -33.45 55385.80 88888.00 2007-07-14 19:40:29.750 195 12412.62 -33.50 55385.78 88888.00 2007-07-14 19:40:29.875 195 12412.58 -33.48 55385.80 88888.00 2007-07-14 19:40:30.000 195 12412.48 -33.52 55385.75 88888.00 2007-07-14 19:40:30.125 195 12412.50 -33.45 55385.78 88888.00 2007-07-14 19:40:30.250 195 12412.55 -33.45 55385.75 88888.00 2007-07-14 19:40:30.375 195 12412.67 -33.48 55385.78 88888.00 2007-07-14 19:40:30.500 195 12412.73 -33.45 55385.82 88888.00 2007-07-14 19:40:30.625 195 12412.67 -33.45 55385.82 88888.00 2007-07-14 19:40:30.750 195 12412.62 -33.45 55385.78 88888.00 2007-07-14 19:40:30.875 195 12412.60 -33.55 55385.78 88888.00 2007-07-14 19:40:31.000 195 12412.52 -33.58 55385.72 88888.00 2007-07-14 19:40:31.125 195 12412.50 -33.58 55385.72 88888.00 2007-07-14 19:40:31.250 195 12412.55 -33.55 55385.75 88888.00 2007-07-14 19:40:31.375 195 12412.60 -33.52 55385.72 88888.00 2007-07-14 19:40:31.500 195 12412.60 -33.52 55385.70 88888.00 2007-07-14 19:40:31.625 195 12412.65 -33.48 55385.70 88888.00 2007-07-14 19:40:31.750 195 12412.70 -33.45 55385.70 88888.00 2007-07-14 19:40:31.875 195 12412.67 -33.58 55385.72 88888.00 2007-07-14 19:40:32.000 195 12412.60 -33.65 55385.70 88888.00 2007-07-14 19:40:32.125 195 12412.65 -33.58 55385.75 88888.00 2007-07-14 19:40:32.250 195 12412.65 -33.58 55385.75 88888.00 2007-07-14 19:40:32.375 195 12412.65 -33.58 55385.72 88888.00 2007-07-14 19:40:32.500 195 12412.67 -33.52 55385.72 88888.00 2007-07-14 19:40:32.625 195 12412.67 -33.50 55385.72 88888.00 2007-07-14 19:40:32.750 195 12412.70 -33.52 55385.75 88888.00 2007-07-14 19:40:32.875 195 12412.73 -33.55 55385.72 88888.00 2007-07-14 19:40:33.000 195 12412.70 -33.58 55385.78 88888.00 2007-07-14 19:40:33.125 195 12412.65 -33.55 55385.78 88888.00 2007-07-14 19:40:33.250 195 12412.67 -33.52 55385.75 88888.00 2007-07-14 19:40:33.375 195 12412.65 -33.52 55385.72 88888.00 2007-07-14 19:40:33.500 195 12412.60 -33.58 55385.72 88888.00 2007-07-14 19:40:33.625 195 12412.60 -33.58 55385.72 88888.00 2007-07-14 19:40:33.750 195 12412.67 -33.55 55385.72 88888.00 2007-07-14 19:40:33.875 195 12412.65 -33.52 55385.72 88888.00 2007-07-14 19:40:34.000 195 12412.58 -33.52 55385.72 88888.00 2007-07-14 19:40:34.125 195 12412.55 -33.52 55385.72 88888.00 2007-07-14 19:40:34.250 195 12412.55 -33.60 55385.68 88888.00 2007-07-14 19:40:34.375 195 12412.52 -33.65 55385.68 88888.00 2007-07-14 19:40:34.500 195 12412.45 -33.60 55385.70 88888.00 2007-07-14 19:40:34.625 195 12412.48 -33.58 55385.72 88888.00 2007-07-14 19:40:34.750 195 12412.48 -33.62 55385.72 88888.00 2007-07-14 19:40:34.875 195 12412.42 -33.65 55385.75 88888.00 2007-07-14 19:40:35.000 195 12412.42 -33.67 55385.78 88888.00 2007-07-14 19:40:35.125 195 12412.40 -33.62 55385.72 88888.00 2007-07-14 19:40:35.250 195 12412.38 -33.70 55385.75 88888.00 2007-07-14 19:40:35.375 195 12412.48 -33.73 55385.75 88888.00 2007-07-14 19:40:35.500 195 12412.50 -33.75 55385.75 88888.00 2007-07-14 19:40:35.625 195 12412.52 -33.75 55385.75 88888.00 2007-07-14 19:40:35.750 195 12412.52 -33.77 55385.75 88888.00 2007-07-14 19:40:35.875 195 12412.52 -33.73 55385.78 88888.00 2007-07-14 19:40:36.000 195 12412.48 -33.77 55385.75 88888.00 2007-07-14 19:40:36.125 195 12412.50 -33.80 55385.80 88888.00 2007-07-14 19:40:36.250 195 12412.50 -33.83 55385.80 88888.00 2007-07-14 19:40:36.375 195 12412.48 -33.85 55385.80 88888.00 2007-07-14 19:40:36.500 195 12412.52 -33.88 55385.78 88888.00 2007-07-14 19:40:36.625 195 12412.60 -33.85 55385.78 88888.00 2007-07-14 19:40:36.750 195 12412.62 -33.85 55385.78 88888.00 2007-07-14 19:40:36.875 195 12412.58 -33.90 55385.75 88888.00 2007-07-14 19:40:37.000 195 12412.65 -34.00 55385.75 88888.00 2007-07-14 19:40:37.125 195 12412.67 -34.00 55385.78 88888.00 2007-07-14 19:40:37.250 195 12412.67 -34.02 55385.75 88888.00 2007-07-14 19:40:37.375 195 12412.67 -34.05 55385.72 88888.00 2007-07-14 19:40:37.500 195 12412.73 -34.02 55385.72 88888.00 2007-07-14 19:40:37.625 195 12412.73 -34.02 55385.75 88888.00 2007-07-14 19:40:37.750 195 12412.67 -34.10 55385.70 88888.00 2007-07-14 19:40:37.875 195 12412.70 -34.12 55385.72 88888.00 2007-07-14 19:40:38.000 195 12412.70 -34.12 55385.72 88888.00 2007-07-14 19:40:38.125 195 12412.77 -34.12 55385.75 88888.00 2007-07-14 19:40:38.250 195 12412.75 -34.12 55385.78 88888.00 2007-07-14 19:40:38.375 195 12412.73 -34.08 55385.80 88888.00 2007-07-14 19:40:38.500 195 12412.77 -34.10 55385.80 88888.00 2007-07-14 19:40:38.625 195 12412.75 -34.17 55385.75 88888.00 2007-07-14 19:40:38.750 195 12412.65 -34.23 55385.75 88888.00 2007-07-14 19:40:38.875 195 12412.75 -34.23 55385.78 88888.00 2007-07-14 19:40:39.000 195 12412.83 -34.23 55385.75 88888.00 2007-07-14 19:40:39.125 195 12412.77 -34.27 55385.78 88888.00 2007-07-14 19:40:39.250 195 12412.67 -34.35 55385.80 88888.00 2007-07-14 19:40:39.375 195 12412.67 -34.33 55385.82 88888.00 2007-07-14 19:40:39.500 195 12412.62 -34.35 55385.78 88888.00 2007-07-14 19:40:39.625 195 12412.55 -34.42 55385.78 88888.00 2007-07-14 19:40:39.750 195 12412.55 -34.48 55385.78 88888.00 2007-07-14 19:40:39.875 195 12412.60 -34.45 55385.80 88888.00 2007-07-14 19:40:40.000 195 12412.65 -34.42 55385.80 88888.00 2007-07-14 19:40:40.125 195 12412.62 -34.48 55385.80 88888.00 2007-07-14 19:40:40.250 195 12412.60 -34.50 55385.78 88888.00 2007-07-14 19:40:40.375 195 12412.60 -34.48 55385.78 88888.00 2007-07-14 19:40:40.500 195 12412.67 -34.50 55385.78 88888.00 2007-07-14 19:40:40.625 195 12412.73 -34.52 55385.82 88888.00 2007-07-14 19:40:40.750 195 12412.70 -34.60 55385.80 88888.00 2007-07-14 19:40:40.875 195 12412.67 -34.62 55385.80 88888.00 2007-07-14 19:40:41.000 195 12412.62 -34.62 55385.85 88888.00 2007-07-14 19:40:41.125 195 12412.62 -34.65 55385.85 88888.00 2007-07-14 19:40:41.250 195 12412.73 -34.67 55385.82 88888.00 2007-07-14 19:40:41.375 195 12412.75 -34.67 55385.82 88888.00 2007-07-14 19:40:41.500 195 12412.73 -34.75 55385.80 88888.00 2007-07-14 19:40:41.625 195 12412.70 -34.77 55385.80 88888.00 2007-07-14 19:40:41.750 195 12412.70 -34.73 55385.80 88888.00 2007-07-14 19:40:41.875 195 12412.65 -34.67 55385.85 88888.00 2007-07-14 19:40:42.000 195 12412.60 -34.70 55385.85 88888.00 2007-07-14 19:40:42.125 195 12412.65 -34.73 55385.85 88888.00 2007-07-14 19:40:42.250 195 12412.73 -34.77 55385.82 88888.00 2007-07-14 19:40:42.375 195 12412.67 -34.80 55385.85 88888.00 2007-07-14 19:40:42.500 195 12412.67 -34.85 55385.80 88888.00 2007-07-14 19:40:42.625 195 12412.73 -34.85 55385.80 88888.00 2007-07-14 19:40:42.750 195 12412.62 -34.85 55385.80 88888.00 2007-07-14 19:40:42.875 195 12412.55 -34.85 55385.80 88888.00 2007-07-14 19:40:43.000 195 12412.52 -34.88 55385.80 88888.00 2007-07-14 19:40:43.125 195 12412.58 -34.85 55385.85 88888.00 2007-07-14 19:40:43.250 195 12412.58 -34.90 55385.82 88888.00 2007-07-14 19:40:43.375 195 12412.60 -34.90 55385.82 88888.00 2007-07-14 19:40:43.500 195 12412.67 -34.92 55385.82 88888.00 2007-07-14 19:40:43.625 195 12412.73 -34.92 55385.85 88888.00 2007-07-14 19:40:43.750 195 12412.75 -34.92 55385.88 88888.00 2007-07-14 19:40:43.875 195 12412.75 -34.95 55385.88 88888.00 2007-07-14 19:40:44.000 195 12412.73 -34.92 55385.85 88888.00 2007-07-14 19:40:44.125 195 12412.73 -34.95 55385.85 88888.00 2007-07-14 19:40:44.250 195 12412.73 -34.95 55385.85 88888.00 2007-07-14 19:40:44.375 195 12412.80 -34.95 55385.85 88888.00 2007-07-14 19:40:44.500 195 12412.83 -34.95 55385.85 88888.00 2007-07-14 19:40:44.625 195 12412.83 -34.98 55385.85 88888.00 2007-07-14 19:40:44.750 195 12412.77 -35.02 55385.85 88888.00 2007-07-14 19:40:44.875 195 12412.70 -35.05 55385.85 88888.00 2007-07-14 19:40:45.000 195 12412.75 -35.00 55385.88 88888.00 2007-07-14 19:40:45.125 195 12412.83 -35.00 55385.88 88888.00 2007-07-14 19:40:45.250 195 12412.88 -35.10 55385.82 88888.00 2007-07-14 19:40:45.375 195 12412.90 -35.08 55385.80 88888.00 2007-07-14 19:40:45.500 195 12412.92 -35.05 55385.82 88888.00 2007-07-14 19:40:45.625 195 12412.85 -35.12 55385.85 88888.00 2007-07-14 19:40:45.750 195 12412.80 -35.12 55385.88 88888.00 2007-07-14 19:40:45.875 195 12412.77 -35.15 55385.88 88888.00 2007-07-14 19:40:46.000 195 12412.73 -35.12 55385.88 88888.00 2007-07-14 19:40:46.125 195 12412.77 -35.17 55385.88 88888.00 2007-07-14 19:40:46.250 195 12412.85 -35.17 55385.88 88888.00 2007-07-14 19:40:46.375 195 12412.88 -35.12 55385.88 88888.00 2007-07-14 19:40:46.500 195 12412.90 -35.15 55385.82 88888.00 2007-07-14 19:40:46.625 195 12412.90 -35.17 55385.82 88888.00 2007-07-14 19:40:46.750 195 12412.85 -35.17 55385.85 88888.00 2007-07-14 19:40:46.875 195 12412.85 -35.10 55385.85 88888.00 2007-07-14 19:40:47.000 195 12412.85 -35.12 55385.85 88888.00 2007-07-14 19:40:47.125 195 12412.85 -35.20 55385.80 88888.00 2007-07-14 19:40:47.250 195 12412.83 -35.23 55385.82 88888.00 2007-07-14 19:40:47.375 195 12412.80 -35.17 55385.85 88888.00 2007-07-14 19:40:47.500 195 12412.85 -35.15 55385.88 88888.00 2007-07-14 19:40:47.625 195 12412.90 -35.12 55385.88 88888.00 2007-07-14 19:40:47.750 195 12412.95 -35.15 55385.82 88888.00 2007-07-14 19:40:47.875 195 12412.98 -35.20 55385.80 88888.00 2007-07-14 19:40:48.000 195 12412.92 -35.25 55385.78 88888.00 2007-07-14 19:40:48.125 195 12413.02 -35.20 55385.80 88888.00 2007-07-14 19:40:48.250 195 12413.05 -35.17 55385.85 88888.00 2007-07-14 19:40:48.375 195 12413.08 -35.17 55385.85 88888.00 2007-07-14 19:40:48.500 195 12413.12 -35.15 55385.88 88888.00 2007-07-14 19:40:48.625 195 12413.10 -35.17 55385.88 88888.00 2007-07-14 19:40:48.750 195 12413.10 -35.12 55385.88 88888.00 2007-07-14 19:40:48.875 195 12413.20 -35.12 55385.82 88888.00 2007-07-14 19:40:49.000 195 12413.25 -35.15 55385.80 88888.00 2007-07-14 19:40:49.125 195 12413.23 -35.17 55385.80 88888.00 2007-07-14 19:40:49.250 195 12413.20 -35.17 55385.82 88888.00 2007-07-14 19:40:49.375 195 12413.30 -35.12 55385.82 88888.00 2007-07-14 19:40:49.500 195 12413.33 -35.10 55385.82 88888.00 2007-07-14 19:40:49.625 195 12413.23 -35.12 55385.80 88888.00 2007-07-14 19:40:49.750 195 12413.23 -35.17 55385.80 88888.00 2007-07-14 19:40:49.875 195 12413.33 -35.15 55385.80 88888.00 2007-07-14 19:40:50.000 195 12413.35 -35.12 55385.78 88888.00 2007-07-14 19:40:50.125 195 12413.35 -35.17 55385.80 88888.00 2007-07-14 19:40:50.250 195 12413.42 -35.12 55385.78 88888.00 2007-07-14 19:40:50.375 195 12413.48 -35.10 55385.78 88888.00 2007-07-14 19:40:50.500 195 12413.55 -35.05 55385.78 88888.00 2007-07-14 19:40:50.625 195 12413.60 -35.02 55385.78 88888.00 2007-07-14 19:40:50.750 195 12413.58 -35.05 55385.72 88888.00 2007-07-14 19:40:50.875 195 12413.55 -35.05 55385.70 88888.00 2007-07-14 19:40:51.000 195 12413.52 -35.05 55385.70 88888.00 2007-07-14 19:40:51.125 195 12413.52 -35.05 55385.70 88888.00 2007-07-14 19:40:51.250 195 12413.48 -35.00 55385.75 88888.00 2007-07-14 19:40:51.375 195 12413.52 -35.02 55385.72 88888.00 2007-07-14 19:40:51.500 195 12413.50 -35.08 55385.70 88888.00 2007-07-14 19:40:51.625 195 12413.52 -35.05 55385.75 88888.00 2007-07-14 19:40:51.750 195 12413.55 -35.00 55385.78 88888.00 2007-07-14 19:40:51.875 195 12413.55 -35.05 55385.75 88888.00 2007-07-14 19:40:52.000 195 12413.52 -35.08 55385.70 88888.00 2007-07-14 19:40:52.125 195 12413.55 -35.02 55385.72 88888.00 2007-07-14 19:40:52.250 195 12413.50 -35.02 55385.70 88888.00 2007-07-14 19:40:52.375 195 12413.58 -35.00 55385.70 88888.00 2007-07-14 19:40:52.500 195 12413.55 -35.02 55385.70 88888.00 2007-07-14 19:40:52.625 195 12413.60 -35.00 55385.70 88888.00 2007-07-14 19:40:52.750 195 12413.62 -35.02 55385.65 88888.00 2007-07-14 19:40:52.875 195 12413.60 -35.05 55385.65 88888.00 2007-07-14 19:40:53.000 195 12413.62 -35.05 55385.62 88888.00 2007-07-14 19:40:53.125 195 12413.65 -35.05 55385.68 88888.00 2007-07-14 19:40:53.250 195 12413.58 -35.08 55385.65 88888.00 2007-07-14 19:40:53.375 195 12413.55 -35.05 55385.68 88888.00 2007-07-14 19:40:53.500 195 12413.55 -35.05 55385.68 88888.00 2007-07-14 19:40:53.625 195 12413.55 -35.08 55385.65 88888.00 2007-07-14 19:40:53.750 195 12413.50 -35.08 55385.68 88888.00 2007-07-14 19:40:53.875 195 12413.52 -35.05 55385.68 88888.00 2007-07-14 19:40:54.000 195 12413.52 -35.05 55385.65 88888.00 2007-07-14 19:40:54.125 195 12413.58 -35.12 55385.65 88888.00 2007-07-14 19:40:54.250 195 12413.52 -35.10 55385.70 88888.00 2007-07-14 19:40:54.375 195 12413.55 -35.02 55385.70 88888.00 2007-07-14 19:40:54.500 195 12413.58 -35.00 55385.68 88888.00 2007-07-14 19:40:54.625 195 12413.60 -35.05 55385.68 88888.00 2007-07-14 19:40:54.750 195 12413.55 -35.10 55385.68 88888.00 2007-07-14 19:40:54.875 195 12413.58 -35.10 55385.68 88888.00 2007-07-14 19:40:55.000 195 12413.62 -35.10 55385.65 88888.00 2007-07-14 19:40:55.125 195 12413.67 -35.08 55385.65 88888.00 2007-07-14 19:40:55.250 195 12413.67 -35.10 55385.65 88888.00 2007-07-14 19:40:55.375 195 12413.60 -35.08 55385.65 88888.00 2007-07-14 19:40:55.500 195 12413.62 -35.08 55385.65 88888.00 2007-07-14 19:40:55.625 195 12413.60 -35.08 55385.68 88888.00 2007-07-14 19:40:55.750 195 12413.58 -35.10 55385.72 88888.00 2007-07-14 19:40:55.875 195 12413.60 -35.15 55385.70 88888.00 2007-07-14 19:40:56.000 195 12413.58 -35.15 55385.65 88888.00 2007-07-14 19:40:56.125 195 12413.62 -35.10 55385.68 88888.00 2007-07-14 19:40:56.250 195 12413.60 -35.08 55385.68 88888.00 2007-07-14 19:40:56.375 195 12413.58 -35.15 55385.65 88888.00 2007-07-14 19:40:56.500 195 12413.52 -35.23 55385.68 88888.00 2007-07-14 19:40:56.625 195 12413.55 -35.20 55385.65 88888.00 2007-07-14 19:40:56.750 195 12413.60 -35.17 55385.70 88888.00 2007-07-14 19:40:56.875 195 12413.60 -35.15 55385.70 88888.00 2007-07-14 19:40:57.000 195 12413.60 -35.15 55385.70 88888.00 2007-07-14 19:40:57.125 195 12413.58 -35.15 55385.72 88888.00 2007-07-14 19:40:57.250 195 12413.52 -35.15 55385.70 88888.00 2007-07-14 19:40:57.375 195 12413.48 -35.17 55385.68 88888.00 2007-07-14 19:40:57.500 195 12413.48 -35.20 55385.68 88888.00 2007-07-14 19:40:57.625 195 12413.40 -35.25 55385.65 88888.00 2007-07-14 19:40:57.750 195 12413.30 -35.25 55385.65 88888.00 2007-07-14 19:40:57.875 195 12413.27 -35.30 55385.68 88888.00 2007-07-14 19:40:58.000 195 12413.30 -35.30 55385.68 88888.00 2007-07-14 19:40:58.125 195 12413.35 -35.25 55385.65 88888.00 2007-07-14 19:40:58.250 195 12413.35 -35.27 55385.70 88888.00 2007-07-14 19:40:58.375 195 12413.38 -35.30 55385.68 88888.00 2007-07-14 19:40:58.500 195 12413.42 -35.35 55385.70 88888.00 2007-07-14 19:40:58.625 195 12413.48 -35.33 55385.70 88888.00 2007-07-14 19:40:58.750 195 12413.50 -35.35 55385.72 88888.00 2007-07-14 19:40:58.875 195 12413.45 -35.42 55385.70 88888.00 2007-07-14 19:40:59.000 195 12413.38 -35.42 55385.68 88888.00 2007-07-14 19:40:59.125 195 12413.35 -35.45 55385.68 88888.00 2007-07-14 19:40:59.250 195 12413.27 -35.48 55385.65 88888.00 2007-07-14 19:40:59.375 195 12413.25 -35.48 55385.68 88888.00 2007-07-14 19:40:59.500 195 12413.30 -35.52 55385.68 88888.00 2007-07-14 19:40:59.625 195 12413.33 -35.48 55385.65 88888.00 2007-07-14 19:40:59.750 195 12413.30 -35.45 55385.68 88888.00 2007-07-14 19:40:59.875 195 12413.27 -35.48 55385.68 88888.00 2007-07-14 19:41:00.000 195 12413.27 -35.52 55385.65 88888.00 2007-07-14 19:41:00.125 195 12413.23 -35.52 55385.62 88888.00 2007-07-14 19:41:00.250 195 12413.25 -35.58 55385.68 88888.00 2007-07-14 19:41:00.375 195 12413.20 -35.52 55385.68 88888.00 2007-07-14 19:41:00.500 195 12413.17 -35.55 55385.70 88888.00 2007-07-14 19:41:00.625 195 12413.20 -35.52 55385.68 88888.00 2007-07-14 19:41:00.750 195 12413.23 -35.50 55385.68 88888.00 2007-07-14 19:41:00.875 195 12413.27 -35.52 55385.68 88888.00 2007-07-14 19:41:01.000 195 12413.35 -35.55 55385.68 88888.00 2007-07-14 19:41:01.125 195 12413.33 -35.55 55385.68 88888.00 2007-07-14 19:41:01.250 195 12413.23 -35.52 55385.68 88888.00 2007-07-14 19:41:01.375 195 12413.25 -35.55 55385.70 88888.00 2007-07-14 19:41:01.500 195 12413.20 -35.60 55385.70 88888.00 2007-07-14 19:41:01.625 195 12413.23 -35.62 55385.68 88888.00 2007-07-14 19:41:01.750 195 12413.25 -35.62 55385.65 88888.00 2007-07-14 19:41:01.875 195 12413.23 -35.62 55385.65 88888.00 2007-07-14 19:41:02.000 195 12413.15 -35.62 55385.65 88888.00 2007-07-14 19:41:02.125 195 12413.15 -35.60 55385.68 88888.00 2007-07-14 19:41:02.250 195 12413.17 -35.60 55385.70 88888.00 2007-07-14 19:41:02.375 195 12413.25 -35.60 55385.68 88888.00 2007-07-14 19:41:02.500 195 12413.30 -35.58 55385.65 88888.00 2007-07-14 19:41:02.625 195 12413.30 -35.62 55385.62 88888.00 2007-07-14 19:41:02.750 195 12413.27 -35.65 55385.65 88888.00 2007-07-14 19:41:02.875 195 12413.30 -35.62 55385.68 88888.00 2007-07-14 19:41:03.000 195 12413.35 -35.62 55385.65 88888.00 2007-07-14 19:41:03.125 195 12413.40 -35.60 55385.68 88888.00 2007-07-14 19:41:03.250 195 12413.38 -35.62 55385.65 88888.00 2007-07-14 19:41:03.375 195 12413.40 -35.60 55385.65 88888.00 2007-07-14 19:41:03.500 195 12413.40 -35.65 55385.65 88888.00 2007-07-14 19:41:03.625 195 12413.35 -35.67 55385.62 88888.00 2007-07-14 19:41:03.750 195 12413.30 -35.65 55385.62 88888.00 2007-07-14 19:41:03.875 195 12413.38 -35.65 55385.60 88888.00 2007-07-14 19:41:04.000 195 12413.45 -35.65 55385.60 88888.00 2007-07-14 19:41:04.125 195 12413.45 -35.65 55385.57 88888.00 2007-07-14 19:41:04.250 195 12413.45 -35.65 55385.60 88888.00 2007-07-14 19:41:04.375 195 12413.50 -35.70 55385.57 88888.00 2007-07-14 19:41:04.500 195 12413.52 -35.62 55385.57 88888.00 2007-07-14 19:41:04.625 195 12413.55 -35.50 55385.60 88888.00 2007-07-14 19:41:04.750 195 12413.58 -35.58 55385.60 88888.00 2007-07-14 19:41:04.875 195 12413.55 -35.60 55385.57 88888.00 2007-07-14 19:41:05.000 195 12413.52 -35.62 55385.57 88888.00 2007-07-14 19:41:05.125 195 12413.58 -35.58 55385.60 88888.00 2007-07-14 19:41:05.250 195 12413.67 -35.62 55385.60 88888.00 2007-07-14 19:41:05.375 195 12413.73 -35.55 55385.57 88888.00 2007-07-14 19:41:05.500 195 12413.67 -35.58 55385.55 88888.00 2007-07-14 19:41:05.625 195 12413.62 -35.65 55385.53 88888.00 2007-07-14 19:41:05.750 195 12413.65 -35.62 55385.55 88888.00 2007-07-14 19:41:05.875 195 12413.73 -35.60 55385.50 88888.00 2007-07-14 19:41:06.000 195 12413.70 -35.62 55385.50 88888.00 2007-07-14 19:41:06.125 195 12413.65 -35.67 55385.50 88888.00 2007-07-14 19:41:06.250 195 12413.65 -35.67 55385.47 88888.00 2007-07-14 19:41:06.375 195 12413.75 -35.62 55385.45 88888.00 2007-07-14 19:41:06.500 195 12413.83 -35.58 55385.50 88888.00 2007-07-14 19:41:06.625 195 12413.83 -35.60 55385.50 88888.00 2007-07-14 19:41:06.750 195 12413.80 -35.58 55385.50 88888.00 2007-07-14 19:41:06.875 195 12413.80 -35.52 55385.50 88888.00 2007-07-14 19:41:07.000 195 12413.75 -35.58 55385.43 88888.00 2007-07-14 19:41:07.125 195 12413.75 -35.58 55385.45 88888.00 2007-07-14 19:41:07.250 195 12413.83 -35.55 55385.53 88888.00 2007-07-14 19:41:07.375 195 12413.90 -35.52 55385.50 88888.00 2007-07-14 19:41:07.500 195 12413.85 -35.52 55385.47 88888.00 2007-07-14 19:41:07.625 195 12413.83 -35.52 55385.47 88888.00 2007-07-14 19:41:07.750 195 12413.92 -35.48 55385.53 88888.00 2007-07-14 19:41:07.875 195 12413.95 -35.50 55385.50 88888.00 2007-07-14 19:41:08.000 195 12413.92 -35.52 55385.47 88888.00 2007-07-14 19:41:08.125 195 12413.98 -35.52 55385.45 88888.00 2007-07-14 19:41:08.250 195 12414.02 -35.52 55385.47 88888.00 2007-07-14 19:41:08.375 195 12414.00 -35.52 55385.47 88888.00 2007-07-14 19:41:08.500 195 12414.05 -35.50 55385.47 88888.00 2007-07-14 19:41:08.625 195 12414.10 -35.50 55385.45 88888.00 2007-07-14 19:41:08.750 195 12414.12 -35.52 55385.45 88888.00 2007-07-14 19:41:08.875 195 12414.10 -35.55 55385.43 88888.00 2007-07-14 19:41:09.000 195 12414.08 -35.55 55385.43 88888.00 2007-07-14 19:41:09.125 195 12414.15 -35.45 55385.47 88888.00 2007-07-14 19:41:09.250 195 12414.17 -35.48 55385.45 88888.00 2007-07-14 19:41:09.375 195 12414.25 -35.45 55385.45 88888.00 2007-07-14 19:41:09.500 195 12414.20 -35.52 55385.47 88888.00 2007-07-14 19:41:09.625 195 12414.17 -35.50 55385.47 88888.00 2007-07-14 19:41:09.750 195 12414.23 -35.50 55385.45 88888.00 2007-07-14 19:41:09.875 195 12414.30 -35.48 55385.45 88888.00 2007-07-14 19:41:10.000 195 12414.40 -35.48 55385.43 88888.00 2007-07-14 19:41:10.125 195 12414.30 -35.55 55385.45 88888.00 2007-07-14 19:41:10.250 195 12414.20 -35.55 55385.45 88888.00 2007-07-14 19:41:10.375 195 12414.25 -35.52 55385.45 88888.00 2007-07-14 19:41:10.500 195 12414.25 -35.55 55385.43 88888.00 2007-07-14 19:41:10.625 195 12414.25 -35.62 55385.43 88888.00 2007-07-14 19:41:10.750 195 12414.27 -35.60 55385.43 88888.00 2007-07-14 19:41:10.875 195 12414.25 -35.60 55385.40 88888.00 2007-07-14 19:41:11.000 195 12414.25 -35.60 55385.40 88888.00 2007-07-14 19:41:11.125 195 12414.30 -35.58 55385.38 88888.00 2007-07-14 19:41:11.250 195 12414.30 -35.60 55385.38 88888.00 2007-07-14 19:41:11.375 195 12414.35 -35.60 55385.43 88888.00 2007-07-14 19:41:11.500 195 12414.40 -35.60 55385.40 88888.00 2007-07-14 19:41:11.625 195 12414.48 -35.58 55385.40 88888.00 2007-07-14 19:41:11.750 195 12414.50 -35.60 55385.38 88888.00 2007-07-14 19:41:11.875 195 12414.50 -35.62 55385.35 88888.00 2007-07-14 19:41:12.000 195 12414.55 -35.60 55385.38 88888.00 2007-07-14 19:41:12.125 195 12414.50 -35.62 55385.38 88888.00 2007-07-14 19:41:12.250 195 12414.45 -35.60 55385.40 88888.00 2007-07-14 19:41:12.375 195 12414.48 -35.60 55385.38 88888.00 2007-07-14 19:41:12.500 195 12414.55 -35.62 55385.38 88888.00 2007-07-14 19:41:12.625 195 12414.60 -35.65 55385.38 88888.00 2007-07-14 19:41:12.750 195 12414.62 -35.65 55385.38 88888.00 2007-07-14 19:41:12.875 195 12414.62 -35.65 55385.35 88888.00 2007-07-14 19:41:13.000 195 12414.65 -35.65 55385.35 88888.00 2007-07-14 19:41:13.125 195 12414.67 -35.65 55385.38 88888.00 2007-07-14 19:41:13.250 195 12414.62 -35.73 55385.43 88888.00 2007-07-14 19:41:13.375 195 12414.62 -35.73 55385.40 88888.00 2007-07-14 19:41:13.500 195 12414.65 -35.77 55385.38 88888.00 2007-07-14 19:41:13.625 195 12414.65 -35.80 55385.35 88888.00 2007-07-14 19:41:13.750 195 12414.67 -35.77 55385.35 88888.00 2007-07-14 19:41:13.875 195 12414.67 -35.83 55385.38 88888.00 2007-07-14 19:41:14.000 195 12414.67 -35.80 55385.38 88888.00 2007-07-14 19:41:14.125 195 12414.65 -35.80 55385.38 88888.00 2007-07-14 19:41:14.250 195 12414.65 -35.83 55385.40 88888.00 2007-07-14 19:41:14.375 195 12414.70 -35.75 55385.40 88888.00 2007-07-14 19:41:14.500 195 12414.73 -35.77 55385.38 88888.00 2007-07-14 19:41:14.625 195 12414.75 -35.85 55385.38 88888.00 2007-07-14 19:41:14.750 195 12414.75 -35.90 55385.40 88888.00 2007-07-14 19:41:14.875 195 12414.75 -35.92 55385.38 88888.00 2007-07-14 19:41:15.000 195 12414.73 -35.92 55385.40 88888.00 2007-07-14 19:41:15.125 195 12414.70 -35.92 55385.43 88888.00 2007-07-14 19:41:15.250 195 12414.67 -35.98 55385.43 88888.00 2007-07-14 19:41:15.375 195 12414.73 -36.00 55385.40 88888.00 2007-07-14 19:41:15.500 195 12414.75 -35.98 55385.40 88888.00 2007-07-14 19:41:15.625 195 12414.75 -35.95 55385.40 88888.00 2007-07-14 19:41:15.750 195 12414.85 -36.00 55385.40 88888.00 2007-07-14 19:41:15.875 195 12414.95 -36.02 55385.40 88888.00 2007-07-14 19:41:16.000 195 12414.83 -36.08 55385.40 88888.00 2007-07-14 19:41:16.125 195 12414.77 -36.00 55385.43 88888.00 2007-07-14 19:41:16.250 195 12414.77 -36.02 55385.47 88888.00 2007-07-14 19:41:16.375 195 12414.77 -36.05 55385.45 88888.00 2007-07-14 19:41:16.500 195 12414.77 -36.15 55385.43 88888.00 2007-07-14 19:41:16.625 195 12414.83 -36.08 55385.43 88888.00 2007-07-14 19:41:16.750 195 12414.88 -36.08 55385.43 88888.00 2007-07-14 19:41:16.875 195 12414.83 -36.17 55385.40 88888.00 2007-07-14 19:41:17.000 195 12414.85 -36.15 55385.47 88888.00 2007-07-14 19:41:17.125 195 12414.88 -36.08 55385.55 88888.00 2007-07-14 19:41:17.250 195 12414.85 -36.12 55385.47 88888.00 2007-07-14 19:41:17.375 195 12414.88 -36.17 55385.40 88888.00 2007-07-14 19:41:17.500 195 12414.83 -36.17 55385.40 88888.00 2007-07-14 19:41:17.625 195 12414.83 -36.17 55385.43 88888.00 2007-07-14 19:41:17.750 195 12414.90 -36.20 55385.43 88888.00 2007-07-14 19:41:17.875 195 12414.98 -36.23 55385.40 88888.00 2007-07-14 19:41:18.000 195 12415.00 -36.23 55385.40 88888.00 2007-07-14 19:41:18.125 195 12414.88 -36.17 55385.43 88888.00 2007-07-14 19:41:18.250 195 12414.88 -36.23 55385.45 88888.00 2007-07-14 19:41:18.375 195 12414.95 -36.25 55385.43 88888.00 2007-07-14 19:41:18.500 195 12414.95 -36.23 55385.38 88888.00 2007-07-14 19:41:18.625 195 12414.92 -36.23 55385.40 88888.00 2007-07-14 19:41:18.750 195 12414.95 -36.25 55385.40 88888.00 2007-07-14 19:41:18.875 195 12415.00 -36.23 55385.40 88888.00 2007-07-14 19:41:19.000 195 12414.90 -36.23 55385.38 88888.00 2007-07-14 19:41:19.125 195 12414.83 -36.27 55385.40 88888.00 2007-07-14 19:41:19.250 195 12414.83 -36.30 55385.43 88888.00 2007-07-14 19:41:19.375 195 12414.95 -36.25 55385.45 88888.00 2007-07-14 19:41:19.500 195 12415.00 -36.25 55385.45 88888.00 2007-07-14 19:41:19.625 195 12414.90 -36.27 55385.43 88888.00 2007-07-14 19:41:19.750 195 12414.92 -36.25 55385.45 88888.00 2007-07-14 19:41:19.875 195 12415.02 -36.20 55385.47 88888.00 2007-07-14 19:41:20.000 195 12415.02 -36.23 55385.43 88888.00 2007-07-14 19:41:20.125 195 12414.95 -36.27 55385.45 88888.00 2007-07-14 19:41:20.250 195 12415.02 -36.30 55385.45 88888.00 2007-07-14 19:41:20.375 195 12415.08 -36.25 55385.40 88888.00 2007-07-14 19:41:20.500 195 12415.08 -36.27 55385.38 88888.00 2007-07-14 19:41:20.625 195 12415.05 -36.25 55385.40 88888.00 2007-07-14 19:41:20.750 195 12415.00 -36.30 55385.38 88888.00 2007-07-14 19:41:20.875 195 12415.05 -36.33 55385.35 88888.00 2007-07-14 19:41:21.000 195 12415.08 -36.33 55385.35 88888.00 2007-07-14 19:41:21.125 195 12415.08 -36.30 55385.43 88888.00 2007-07-14 19:41:21.250 195 12415.05 -36.33 55385.45 88888.00 2007-07-14 19:41:21.375 195 12415.12 -36.33 55385.43 88888.00 2007-07-14 19:41:21.500 195 12415.10 -36.33 55385.40 88888.00 2007-07-14 19:41:21.625 195 12415.02 -36.35 55385.40 88888.00 2007-07-14 19:41:21.750 195 12415.05 -36.33 55385.40 88888.00 2007-07-14 19:41:21.875 195 12415.12 -36.25 55385.38 88888.00 2007-07-14 19:41:22.000 195 12415.20 -36.27 55385.40 88888.00 2007-07-14 19:41:22.125 195 12415.27 -36.27 55385.45 88888.00 2007-07-14 19:41:22.250 195 12415.23 -36.33 55385.45 88888.00 2007-07-14 19:41:22.375 195 12415.25 -36.35 55385.40 88888.00 2007-07-14 19:41:22.500 195 12415.20 -36.35 55385.38 88888.00 2007-07-14 19:41:22.625 195 12415.25 -36.33 55385.35 88888.00 2007-07-14 19:41:22.750 195 12415.25 -36.33 55385.38 88888.00 2007-07-14 19:41:22.875 195 12415.30 -36.35 55385.35 88888.00 2007-07-14 19:41:23.000 195 12415.27 -36.35 55385.38 88888.00 2007-07-14 19:41:23.125 195 12415.27 -36.35 55385.32 88888.00 2007-07-14 19:41:23.250 195 12415.30 -36.40 55385.35 88888.00 2007-07-14 19:41:23.375 195 12415.33 -36.38 55385.32 88888.00 2007-07-14 19:41:23.500 195 12415.33 -36.33 55385.32 88888.00 2007-07-14 19:41:23.625 195 12415.38 -36.27 55385.32 88888.00 2007-07-14 19:41:23.750 195 12415.38 -36.33 55385.30 88888.00 2007-07-14 19:41:23.875 195 12415.42 -36.30 55385.32 88888.00 2007-07-14 19:41:24.000 195 12415.42 -36.35 55385.30 88888.00 2007-07-14 19:41:24.125 195 12415.40 -36.30 55385.32 88888.00 2007-07-14 19:41:24.250 195 12415.42 -36.35 55385.32 88888.00 2007-07-14 19:41:24.375 195 12415.48 -36.38 55385.32 88888.00 2007-07-14 19:41:24.500 195 12415.52 -36.35 55385.30 88888.00 2007-07-14 19:41:24.625 195 12415.55 -36.35 55385.30 88888.00 2007-07-14 19:41:24.750 195 12415.58 -36.38 55385.30 88888.00 2007-07-14 19:41:24.875 195 12415.62 -36.40 55385.32 88888.00 2007-07-14 19:41:25.000 195 12415.60 -36.40 55385.28 88888.00 2007-07-14 19:41:25.125 195 12415.60 -36.38 55385.32 88888.00 2007-07-14 19:41:25.250 195 12415.48 -36.38 55385.30 88888.00 2007-07-14 19:41:25.375 195 12415.55 -36.42 55385.28 88888.00 2007-07-14 19:41:25.500 195 12415.65 -36.50 55385.30 88888.00 2007-07-14 19:41:25.625 195 12415.70 -36.52 55385.30 88888.00 2007-07-14 19:41:25.750 195 12415.70 -36.50 55385.32 88888.00 2007-07-14 19:41:25.875 195 12415.65 -36.45 55385.32 88888.00 2007-07-14 19:41:26.000 195 12415.70 -36.50 55385.35 88888.00 2007-07-14 19:41:26.125 195 12415.73 -36.45 55385.35 88888.00 2007-07-14 19:41:26.250 195 12415.70 -36.42 55385.32 88888.00 2007-07-14 19:41:26.375 195 12415.73 -36.48 55385.32 88888.00 2007-07-14 19:41:26.500 195 12415.67 -36.52 55385.32 88888.00 2007-07-14 19:41:26.625 195 12415.62 -36.52 55385.32 88888.00 2007-07-14 19:41:26.750 195 12415.55 -36.52 55385.32 88888.00 2007-07-14 19:41:26.875 195 12415.65 -36.50 55385.32 88888.00 2007-07-14 19:41:27.000 195 12415.73 -36.55 55385.32 88888.00 2007-07-14 19:41:27.125 195 12415.77 -36.55 55385.32 88888.00 2007-07-14 19:41:27.250 195 12415.80 -36.50 55385.32 88888.00 2007-07-14 19:41:27.375 195 12415.77 -36.52 55385.30 88888.00 2007-07-14 19:41:27.500 195 12415.75 -36.55 55385.32 88888.00 2007-07-14 19:41:27.625 195 12415.75 -36.62 55385.32 88888.00 2007-07-14 19:41:27.750 195 12415.75 -36.65 55385.35 88888.00 2007-07-14 19:41:27.875 195 12415.75 -36.65 55385.38 88888.00 2007-07-14 19:41:28.000 195 12415.80 -36.58 55385.38 88888.00 2007-07-14 19:41:28.125 195 12415.77 -36.60 55385.38 88888.00 2007-07-14 19:41:28.250 195 12415.75 -36.62 55385.35 88888.00 2007-07-14 19:41:28.375 195 12415.75 -36.65 55385.32 88888.00 2007-07-14 19:41:28.500 195 12415.73 -36.75 55385.35 88888.00 2007-07-14 19:41:28.625 195 12415.77 -36.75 55385.35 88888.00 2007-07-14 19:41:28.750 195 12415.88 -36.75 55385.35 88888.00 2007-07-14 19:41:28.875 195 12415.88 -36.77 55385.38 88888.00 2007-07-14 19:41:29.000 195 12415.85 -36.83 55385.32 88888.00 2007-07-14 19:41:29.125 195 12415.85 -36.80 55385.38 88888.00 2007-07-14 19:41:29.250 195 12415.90 -36.80 55385.35 88888.00 2007-07-14 19:41:29.375 195 12415.92 -36.85 55385.35 88888.00 2007-07-14 19:41:29.500 195 12415.85 -36.88 55385.32 88888.00 2007-07-14 19:41:29.625 195 12415.90 -36.85 55385.32 88888.00 2007-07-14 19:41:29.750 195 12415.95 -36.92 55385.32 88888.00 2007-07-14 19:41:29.875 195 12415.98 -36.92 55385.35 88888.00 2007-07-14 19:41:30.000 195 12416.00 -36.95 55385.35 88888.00 2007-07-14 19:41:30.125 195 12416.08 -36.95 55385.35 88888.00 2007-07-14 19:41:30.250 195 12416.02 -36.95 55385.32 88888.00 2007-07-14 19:41:30.375 195 12416.02 -36.90 55385.32 88888.00 2007-07-14 19:41:30.500 195 12416.10 -36.92 55385.32 88888.00 2007-07-14 19:41:30.625 195 12416.12 -36.98 55385.35 88888.00 2007-07-14 19:41:30.750 195 12416.15 -36.92 55385.40 88888.00 2007-07-14 19:41:30.875 195 12416.15 -36.88 55385.40 88888.00 2007-07-14 19:41:31.000 195 12416.17 -36.98 55385.38 88888.00 2007-07-14 19:41:31.125 195 12416.17 -36.95 55385.38 88888.00 2007-07-14 19:41:31.250 195 12416.15 -37.00 55385.35 88888.00 2007-07-14 19:41:31.375 195 12416.12 -37.08 55385.32 88888.00 2007-07-14 19:41:31.500 195 12416.12 -37.12 55385.30 88888.00 2007-07-14 19:41:31.625 195 12416.12 -37.12 55385.32 88888.00 2007-07-14 19:41:31.750 195 12416.17 -37.08 55385.38 88888.00 2007-07-14 19:41:31.875 195 12416.25 -37.05 55385.43 88888.00 2007-07-14 19:41:32.000 195 12416.30 -37.12 55385.43 88888.00 2007-07-14 19:41:32.125 195 12416.27 -37.12 55385.40 88888.00 2007-07-14 19:41:32.250 195 12416.23 -37.23 55385.40 88888.00 2007-07-14 19:41:32.375 195 12416.23 -37.20 55385.43 88888.00 2007-07-14 19:41:32.500 195 12416.30 -37.12 55385.43 88888.00 2007-07-14 19:41:32.625 195 12416.38 -37.15 55385.40 88888.00 2007-07-14 19:41:32.750 195 12416.38 -37.23 55385.38 88888.00 2007-07-14 19:41:32.875 195 12416.38 -37.27 55385.38 88888.00 2007-07-14 19:41:33.000 195 12416.38 -37.33 55385.40 88888.00 2007-07-14 19:41:33.125 195 12416.42 -37.23 55385.40 88888.00 2007-07-14 19:41:33.250 195 12416.50 -37.23 55385.40 88888.00 2007-07-14 19:41:33.375 195 12416.55 -37.25 55385.40 88888.00 2007-07-14 19:41:33.500 195 12416.52 -37.35 55385.38 88888.00 2007-07-14 19:41:33.625 195 12416.48 -37.40 55385.38 88888.00 2007-07-14 19:41:33.750 195 12416.42 -37.40 55385.35 88888.00 2007-07-14 19:41:33.875 195 12416.42 -37.42 55385.35 88888.00 2007-07-14 19:41:34.000 195 12416.48 -37.42 55385.35 88888.00 2007-07-14 19:41:34.125 195 12416.62 -37.35 55385.38 88888.00 2007-07-14 19:41:34.250 195 12416.62 -37.42 55385.32 88888.00 2007-07-14 19:41:34.375 195 12416.55 -37.42 55385.32 88888.00 2007-07-14 19:41:34.500 195 12416.62 -37.48 55385.32 88888.00 2007-07-14 19:41:34.625 195 12416.70 -37.48 55385.35 88888.00 2007-07-14 19:41:34.750 195 12416.67 -37.48 55385.35 88888.00 2007-07-14 19:41:34.875 195 12416.60 -37.50 55385.35 88888.00 2007-07-14 19:41:35.000 195 12416.62 -37.50 55385.35 88888.00 2007-07-14 19:41:35.125 195 12416.70 -37.55 55385.32 88888.00 2007-07-14 19:41:35.250 195 12416.65 -37.55 55385.35 88888.00 2007-07-14 19:41:35.375 195 12416.70 -37.52 55385.32 88888.00 2007-07-14 19:41:35.500 195 12416.75 -37.48 55385.32 88888.00 2007-07-14 19:41:35.625 195 12416.73 -37.52 55385.32 88888.00 2007-07-14 19:41:35.750 195 12416.70 -37.55 55385.32 88888.00 2007-07-14 19:41:35.875 195 12416.73 -37.60 55385.32 88888.00 2007-07-14 19:41:36.000 195 12416.80 -37.60 55385.30 88888.00 2007-07-14 19:41:36.125 195 12416.88 -37.60 55385.30 88888.00 2007-07-14 19:41:36.250 195 12416.90 -37.67 55385.28 88888.00 2007-07-14 19:41:36.375 195 12416.90 -37.65 55385.28 88888.00 2007-07-14 19:41:36.500 195 12416.92 -37.65 55385.28 88888.00 2007-07-14 19:41:36.625 195 12416.90 -37.70 55385.28 88888.00 2007-07-14 19:41:36.750 195 12416.92 -37.67 55385.28 88888.00 2007-07-14 19:41:36.875 195 12417.00 -37.67 55385.30 88888.00 2007-07-14 19:41:37.000 195 12416.95 -37.67 55385.25 88888.00 2007-07-14 19:41:37.125 195 12416.98 -37.70 55385.28 88888.00 2007-07-14 19:41:37.250 195 12416.92 -37.67 55385.25 88888.00 2007-07-14 19:41:37.375 195 12416.92 -37.65 55385.28 88888.00 2007-07-14 19:41:37.500 195 12416.92 -37.67 55385.25 88888.00 2007-07-14 19:41:37.625 195 12416.92 -37.70 55385.28 88888.00 2007-07-14 19:41:37.750 195 12417.00 -37.70 55385.28 88888.00 2007-07-14 19:41:37.875 195 12417.08 -37.70 55385.28 88888.00 2007-07-14 19:41:38.000 195 12417.02 -37.75 55385.28 88888.00 2007-07-14 19:41:38.125 195 12417.02 -37.75 55385.28 88888.00 2007-07-14 19:41:38.250 195 12417.12 -37.80 55385.25 88888.00 2007-07-14 19:41:38.375 195 12417.10 -37.77 55385.25 88888.00 2007-07-14 19:41:38.500 195 12416.98 -37.77 55385.28 88888.00 2007-07-14 19:41:38.625 195 12417.00 -37.80 55385.30 88888.00 2007-07-14 19:41:38.750 195 12416.95 -37.85 55385.30 88888.00 2007-07-14 19:41:38.875 195 12417.00 -37.80 55385.32 88888.00 2007-07-14 19:41:39.000 195 12417.00 -37.85 55385.32 88888.00 2007-07-14 19:41:39.125 195 12416.95 -37.85 55385.32 88888.00 2007-07-14 19:41:39.250 195 12416.95 -37.83 55385.32 88888.00 2007-07-14 19:41:39.375 195 12417.00 -37.85 55385.32 88888.00 2007-07-14 19:41:39.500 195 12417.08 -37.83 55385.32 88888.00 2007-07-14 19:41:39.625 195 12417.08 -37.85 55385.32 88888.00 2007-07-14 19:41:39.750 195 12416.98 -37.90 55385.30 88888.00 2007-07-14 19:41:39.875 195 12416.90 -37.92 55385.28 88888.00 2007-07-14 19:41:40.000 195 12416.92 -37.90 55385.30 88888.00 2007-07-14 19:41:40.125 195 12417.00 -37.88 55385.32 88888.00 2007-07-14 19:41:40.250 195 12416.98 -37.95 55385.30 88888.00 2007-07-14 19:41:40.375 195 12416.98 -37.95 55385.30 88888.00 2007-07-14 19:41:40.500 195 12416.95 -38.00 55385.32 88888.00 2007-07-14 19:41:40.625 195 12417.02 -37.95 55385.35 88888.00 2007-07-14 19:41:40.750 195 12417.02 -37.95 55385.35 88888.00 2007-07-14 19:41:40.875 195 12416.95 -38.00 55385.32 88888.00 2007-07-14 19:41:41.000 195 12416.98 -38.08 55385.30 88888.00 2007-07-14 19:41:41.125 195 12416.98 -38.08 55385.32 88888.00 2007-07-14 19:41:41.250 195 12416.95 -38.15 55385.30 88888.00 2007-07-14 19:41:41.375 195 12416.92 -38.12 55385.30 88888.00 2007-07-14 19:41:41.500 195 12417.02 -38.10 55385.32 88888.00 2007-07-14 19:41:41.625 195 12417.10 -38.15 55385.30 88888.00 2007-07-14 19:41:41.750 195 12417.12 -38.15 55385.28 88888.00 2007-07-14 19:41:41.875 195 12417.15 -38.15 55385.28 88888.00 2007-07-14 19:41:42.000 195 12417.20 -38.17 55385.30 88888.00 2007-07-14 19:41:42.125 195 12417.12 -38.20 55385.28 88888.00 2007-07-14 19:41:42.250 195 12417.08 -38.25 55385.28 88888.00 2007-07-14 19:41:42.375 195 12417.00 -38.27 55385.25 88888.00 2007-07-14 19:41:42.500 195 12417.10 -38.33 55385.22 88888.00 2007-07-14 19:41:42.625 195 12417.12 -38.33 55385.22 88888.00 2007-07-14 19:41:42.750 195 12417.15 -38.35 55385.22 88888.00 2007-07-14 19:41:42.875 195 12417.15 -38.35 55385.25 88888.00 2007-07-14 19:41:43.000 195 12417.23 -38.33 55385.30 88888.00 2007-07-14 19:41:43.125 195 12417.23 -38.30 55385.30 88888.00 2007-07-14 19:41:43.250 195 12417.17 -38.38 55385.25 88888.00 2007-07-14 19:41:43.375 195 12417.23 -38.35 55385.20 88888.00 2007-07-14 19:41:43.500 195 12417.25 -38.40 55385.20 88888.00 2007-07-14 19:41:43.625 195 12417.30 -38.35 55385.22 88888.00 2007-07-14 19:41:43.750 195 12417.35 -38.40 55385.25 88888.00 2007-07-14 19:41:43.875 195 12417.38 -38.45 55385.22 88888.00 2007-07-14 19:41:44.000 195 12417.38 -38.48 55385.18 88888.00 2007-07-14 19:41:44.125 195 12417.38 -38.48 55385.18 88888.00 2007-07-14 19:41:44.250 195 12417.35 -38.58 55385.20 88888.00 2007-07-14 19:41:44.375 195 12417.38 -38.60 55385.20 88888.00 2007-07-14 19:41:44.500 195 12417.35 -38.65 55385.20 88888.00 2007-07-14 19:41:44.625 195 12417.38 -38.65 55385.20 88888.00 2007-07-14 19:41:44.750 195 12417.45 -38.65 55385.20 88888.00 2007-07-14 19:41:44.875 195 12417.45 -38.65 55385.20 88888.00 2007-07-14 19:41:45.000 195 12417.40 -38.67 55385.18 88888.00 2007-07-14 19:41:45.125 195 12417.42 -38.67 55385.18 88888.00 2007-07-14 19:41:45.250 195 12417.42 -38.70 55385.18 88888.00 2007-07-14 19:41:45.375 195 12417.42 -38.73 55385.18 88888.00 2007-07-14 19:41:45.500 195 12417.45 -38.77 55385.20 88888.00 2007-07-14 19:41:45.625 195 12417.48 -38.80 55385.20 88888.00 2007-07-14 19:41:45.750 195 12417.48 -38.85 55385.20 88888.00 2007-07-14 19:41:45.875 195 12417.50 -38.85 55385.18 88888.00 2007-07-14 19:41:46.000 195 12417.58 -38.83 55385.18 88888.00 2007-07-14 19:41:46.125 195 12417.58 -38.83 55385.18 88888.00 2007-07-14 19:41:46.250 195 12417.50 -38.83 55385.20 88888.00 2007-07-14 19:41:46.375 195 12417.48 -38.90 55385.18 88888.00 2007-07-14 19:41:46.500 195 12417.58 -38.90 55385.18 88888.00 2007-07-14 19:41:46.625 195 12417.60 -38.85 55385.20 88888.00 2007-07-14 19:41:46.750 195 12417.55 -38.90 55385.18 88888.00 2007-07-14 19:41:46.875 195 12417.52 -39.00 55385.15 88888.00 2007-07-14 19:41:47.000 195 12417.62 -39.00 55385.18 88888.00 2007-07-14 19:41:47.125 195 12417.70 -39.00 55385.20 88888.00 2007-07-14 19:41:47.250 195 12417.70 -39.00 55385.15 88888.00 2007-07-14 19:41:47.375 195 12417.75 -39.00 55385.18 88888.00 2007-07-14 19:41:47.500 195 12417.73 -39.00 55385.20 88888.00 2007-07-14 19:41:47.625 195 12417.77 -39.00 55385.20 88888.00 2007-07-14 19:41:47.750 195 12417.80 -39.05 55385.12 88888.00 2007-07-14 19:41:47.875 195 12417.77 -39.05 55385.12 88888.00 2007-07-14 19:41:48.000 195 12417.75 -39.08 55385.07 88888.00 2007-07-14 19:41:48.125 195 12417.70 -39.12 55385.12 88888.00 2007-07-14 19:41:48.250 195 12417.65 -39.20 55385.10 88888.00 2007-07-14 19:41:48.375 195 12417.70 -39.20 55385.10 88888.00 2007-07-14 19:41:48.500 195 12417.80 -39.15 55385.12 88888.00 2007-07-14 19:41:48.625 195 12417.85 -39.15 55385.12 88888.00 2007-07-14 19:41:48.750 195 12417.88 -39.17 55385.12 88888.00 2007-07-14 19:41:48.875 195 12417.90 -39.20 55385.05 88888.00 2007-07-14 19:41:49.000 195 12417.85 -39.23 55385.07 88888.00 2007-07-14 19:41:49.125 195 12417.85 -39.27 55385.12 88888.00 2007-07-14 19:41:49.250 195 12417.83 -39.33 55385.07 88888.00 2007-07-14 19:41:49.375 195 12417.88 -39.30 55385.10 88888.00 2007-07-14 19:41:49.500 195 12417.88 -39.33 55385.12 88888.00 2007-07-14 19:41:49.625 195 12417.85 -39.35 55385.07 88888.00 2007-07-14 19:41:49.750 195 12417.85 -39.33 55385.10 88888.00 2007-07-14 19:41:49.875 195 12417.85 -39.40 55385.07 88888.00 2007-07-14 19:41:50.000 195 12417.88 -39.42 55385.12 88888.00 2007-07-14 19:41:50.125 195 12417.85 -39.42 55385.12 88888.00 2007-07-14 19:41:50.250 195 12417.80 -39.48 55385.12 88888.00 2007-07-14 19:41:50.375 195 12417.80 -39.52 55385.10 88888.00 2007-07-14 19:41:50.500 195 12417.92 -39.55 55385.10 88888.00 2007-07-14 19:41:50.625 195 12417.95 -39.52 55385.10 88888.00 2007-07-14 19:41:50.750 195 12417.98 -39.52 55385.12 88888.00 2007-07-14 19:41:50.875 195 12417.98 -39.52 55385.15 88888.00 2007-07-14 19:41:51.000 195 12417.92 -39.50 55385.15 88888.00 2007-07-14 19:41:51.125 195 12417.95 -39.58 55385.15 88888.00 2007-07-14 19:41:51.250 195 12417.88 -39.65 55385.12 88888.00 2007-07-14 19:41:51.375 195 12417.90 -39.62 55385.10 88888.00 2007-07-14 19:41:51.500 195 12417.90 -39.62 55385.10 88888.00 2007-07-14 19:41:51.625 195 12417.92 -39.62 55385.07 88888.00 2007-07-14 19:41:51.750 195 12417.98 -39.62 55385.07 88888.00 2007-07-14 19:41:51.875 195 12417.95 -39.65 55385.07 88888.00 2007-07-14 19:41:52.000 195 12417.88 -39.67 55385.07 88888.00 2007-07-14 19:41:52.125 195 12417.88 -39.67 55385.10 88888.00 2007-07-14 19:41:52.250 195 12417.85 -39.75 55385.07 88888.00 2007-07-14 19:41:52.375 195 12417.88 -39.77 55385.07 88888.00 2007-07-14 19:41:52.500 195 12417.88 -39.77 55385.10 88888.00 2007-07-14 19:41:52.625 195 12417.85 -39.83 55385.10 88888.00 2007-07-14 19:41:52.750 195 12417.85 -39.85 55385.07 88888.00 2007-07-14 19:41:52.875 195 12417.83 -39.85 55385.07 88888.00 2007-07-14 19:41:53.000 195 12417.80 -39.90 55385.12 88888.00 2007-07-14 19:41:53.125 195 12417.88 -39.95 55385.15 88888.00 2007-07-14 19:41:53.250 195 12417.90 -40.00 55385.10 88888.00 2007-07-14 19:41:53.375 195 12417.90 -40.02 55385.07 88888.00 2007-07-14 19:41:53.500 195 12417.85 -40.02 55385.10 88888.00 2007-07-14 19:41:53.625 195 12417.90 -40.00 55385.10 88888.00 2007-07-14 19:41:53.750 195 12417.88 -40.02 55385.10 88888.00 2007-07-14 19:41:53.875 195 12417.90 -40.08 55385.12 88888.00 2007-07-14 19:41:54.000 195 12417.83 -40.08 55385.12 88888.00 2007-07-14 19:41:54.125 195 12417.75 -40.10 55385.10 88888.00 2007-07-14 19:41:54.250 195 12417.73 -40.12 55385.12 88888.00 2007-07-14 19:41:54.375 195 12417.73 -40.17 55385.15 88888.00 2007-07-14 19:41:54.500 195 12417.67 -40.20 55385.15 88888.00 2007-07-14 19:41:54.625 195 12417.55 -40.20 55385.18 88888.00 2007-07-14 19:41:54.750 195 12417.58 -40.15 55385.15 88888.00 2007-07-14 19:41:54.875 195 12417.60 -40.10 55385.15 88888.00 2007-07-14 19:41:55.000 195 12417.60 -40.20 55385.15 88888.00 2007-07-14 19:41:55.125 195 12417.60 -40.23 55385.20 88888.00 2007-07-14 19:41:55.250 195 12417.55 -40.27 55385.18 88888.00 2007-07-14 19:41:55.375 195 12417.58 -40.25 55385.15 88888.00 2007-07-14 19:41:55.500 195 12417.60 -40.23 55385.12 88888.00 2007-07-14 19:41:55.625 195 12417.52 -40.25 55385.15 88888.00 2007-07-14 19:41:55.750 195 12417.52 -40.30 55385.20 88888.00 2007-07-14 19:41:55.875 195 12417.50 -40.35 55385.15 88888.00 2007-07-14 19:41:56.000 195 12417.50 -40.40 55385.15 88888.00 2007-07-14 19:41:56.125 195 12417.50 -40.40 55385.18 88888.00 2007-07-14 19:41:56.250 195 12417.48 -40.42 55385.20 88888.00 2007-07-14 19:41:56.375 195 12417.42 -40.50 55385.18 88888.00 2007-07-14 19:41:56.500 195 12417.38 -40.50 55385.18 88888.00 2007-07-14 19:41:56.625 195 12417.35 -40.52 55385.18 88888.00 2007-07-14 19:41:56.750 195 12417.38 -40.52 55385.18 88888.00 2007-07-14 19:41:56.875 195 12417.40 -40.55 55385.20 88888.00 2007-07-14 19:41:57.000 195 12417.33 -40.65 55385.15 88888.00 2007-07-14 19:41:57.125 195 12417.25 -40.70 55385.18 88888.00 2007-07-14 19:41:57.250 195 12417.17 -40.75 55385.18 88888.00 2007-07-14 19:41:57.375 195 12417.23 -40.73 55385.20 88888.00 2007-07-14 19:41:57.500 195 12417.25 -40.70 55385.25 88888.00 2007-07-14 19:41:57.625 195 12417.23 -40.73 55385.28 88888.00 2007-07-14 19:41:57.750 195 12417.23 -40.73 55385.25 88888.00 2007-07-14 19:41:57.875 195 12417.20 -40.75 55385.25 88888.00 2007-07-14 19:41:58.000 195 12417.20 -40.80 55385.25 88888.00 2007-07-14 19:41:58.125 195 12417.23 -40.80 55385.25 88888.00 2007-07-14 19:41:58.250 195 12417.20 -40.83 55385.20 88888.00 2007-07-14 19:41:58.375 195 12417.17 -40.85 55385.20 88888.00 2007-07-14 19:41:58.500 195 12417.25 -40.90 55385.20 88888.00 2007-07-14 19:41:58.625 195 12417.20 -40.92 55385.22 88888.00 2007-07-14 19:41:58.750 195 12417.15 -40.95 55385.22 88888.00 2007-07-14 19:41:58.875 195 12417.10 -41.00 55385.25 88888.00 2007-07-14 19:41:59.000 195 12417.12 -41.00 55385.25 88888.00 2007-07-14 19:41:59.125 195 12417.17 -41.00 55385.25 88888.00 2007-07-14 19:41:59.250 195 12417.02 -41.08 55385.28 88888.00 2007-07-14 19:41:59.375 195 12417.08 -41.08 55385.30 88888.00 2007-07-14 19:41:59.500 195 12417.12 -41.08 55385.30 88888.00 2007-07-14 19:41:59.625 195 12417.08 -41.10 55385.28 88888.00 2007-07-14 19:41:59.750 195 12417.05 -41.17 55385.25 88888.00 2007-07-14 19:41:59.875 195 12417.02 -41.25 55385.25 88888.00 2007-07-14 19:42:00.000 195 12417.00 -41.27 55385.28 88888.00 2007-07-14 19:42:00.125 195 12416.98 -41.33 55385.28 88888.00 2007-07-14 19:42:00.250 195 12417.02 -41.30 55385.28 88888.00 2007-07-14 19:42:00.375 195 12417.02 -41.33 55385.25 88888.00 2007-07-14 19:42:00.500 195 12417.00 -41.30 55385.30 88888.00 2007-07-14 19:42:00.625 195 12417.00 -41.33 55385.30 88888.00 2007-07-14 19:42:00.750 195 12417.00 -41.33 55385.30 88888.00 2007-07-14 19:42:00.875 195 12416.95 -41.38 55385.28 88888.00 2007-07-14 19:42:01.000 195 12416.92 -41.40 55385.25 88888.00 2007-07-14 19:42:01.125 195 12416.85 -41.38 55385.30 88888.00 2007-07-14 19:42:01.250 195 12416.85 -41.45 55385.32 88888.00 2007-07-14 19:42:01.375 195 12416.90 -41.45 55385.35 88888.00 2007-07-14 19:42:01.500 195 12416.92 -41.52 55385.32 88888.00 2007-07-14 19:42:01.625 195 12416.88 -41.55 55385.32 88888.00 2007-07-14 19:42:01.750 195 12416.83 -41.58 55385.30 88888.00 2007-07-14 19:42:01.875 195 12416.85 -41.52 55385.35 88888.00 2007-07-14 19:42:02.000 195 12416.90 -41.50 55385.35 88888.00 2007-07-14 19:42:02.125 195 12416.88 -41.52 55385.35 88888.00 2007-07-14 19:42:02.250 195 12416.83 -41.60 55385.38 88888.00 2007-07-14 19:42:02.375 195 12416.83 -41.55 55385.38 88888.00 2007-07-14 19:42:02.500 195 12416.77 -41.58 55385.32 88888.00 2007-07-14 19:42:02.625 195 12416.75 -41.62 55385.30 88888.00 2007-07-14 19:42:02.750 195 12416.73 -41.67 55385.30 88888.00 2007-07-14 19:42:02.875 195 12416.70 -41.67 55385.38 88888.00 2007-07-14 19:42:03.000 195 12416.73 -41.62 55385.38 88888.00 2007-07-14 19:42:03.125 195 12416.77 -41.65 55385.32 88888.00 2007-07-14 19:42:03.250 195 12416.80 -41.70 55385.35 88888.00 2007-07-14 19:42:03.375 195 12416.77 -41.75 55385.35 88888.00 2007-07-14 19:42:03.500 195 12416.73 -41.75 55385.35 88888.00 2007-07-14 19:42:03.625 195 12416.75 -41.75 55385.38 88888.00 2007-07-14 19:42:03.750 195 12416.75 -41.80 55385.38 88888.00 2007-07-14 19:42:03.875 195 12416.83 -41.85 55385.38 88888.00 2007-07-14 19:42:04.000 195 12416.85 -41.83 55385.40 88888.00 2007-07-14 19:42:04.125 195 12416.85 -41.80 55385.43 88888.00 2007-07-14 19:42:04.250 195 12416.80 -41.88 55385.38 88888.00 2007-07-14 19:42:04.375 195 12416.73 -41.90 55385.38 88888.00 2007-07-14 19:42:04.500 195 12416.67 -41.88 55385.40 88888.00 2007-07-14 19:42:04.625 195 12416.67 -41.90 55385.38 88888.00 2007-07-14 19:42:04.750 195 12416.75 -41.88 55385.40 88888.00 2007-07-14 19:42:04.875 195 12416.83 -41.85 55385.43 88888.00 2007-07-14 19:42:05.000 195 12416.77 -41.88 55385.38 88888.00 2007-07-14 19:42:05.125 195 12416.73 -41.98 55385.38 88888.00 2007-07-14 19:42:05.250 195 12416.80 -41.95 55385.40 88888.00 2007-07-14 19:42:05.375 195 12416.85 -41.92 55385.40 88888.00 2007-07-14 19:42:05.500 195 12416.80 -41.92 55385.38 88888.00 2007-07-14 19:42:05.625 195 12416.80 -42.00 55385.35 88888.00 2007-07-14 19:42:05.750 195 12416.77 -42.05 55385.32 88888.00 2007-07-14 19:42:05.875 195 12416.73 -41.98 55385.35 88888.00 2007-07-14 19:42:06.000 195 12416.70 -41.95 55385.38 88888.00 2007-07-14 19:42:06.125 195 12416.73 -41.95 55385.38 88888.00 2007-07-14 19:42:06.250 195 12416.75 -41.98 55385.38 88888.00 2007-07-14 19:42:06.375 195 12416.77 -41.95 55385.35 88888.00 2007-07-14 19:42:06.500 195 12416.77 -41.95 55385.32 88888.00 2007-07-14 19:42:06.625 195 12416.75 -42.02 55385.32 88888.00 2007-07-14 19:42:06.750 195 12416.73 -42.00 55385.35 88888.00 2007-07-14 19:42:06.875 195 12416.73 -41.98 55385.40 88888.00 2007-07-14 19:42:07.000 195 12416.75 -41.98 55385.38 88888.00 2007-07-14 19:42:07.125 195 12416.73 -41.98 55385.35 88888.00 2007-07-14 19:42:07.250 195 12416.62 -42.02 55385.35 88888.00 2007-07-14 19:42:07.375 195 12416.65 -41.92 55385.38 88888.00 2007-07-14 19:42:07.500 195 12416.73 -41.90 55385.38 88888.00 2007-07-14 19:42:07.625 195 12416.70 -41.90 55385.38 88888.00 2007-07-14 19:42:07.750 195 12416.58 -42.00 55385.32 88888.00 2007-07-14 19:42:07.875 195 12416.55 -42.05 55385.30 88888.00 2007-07-14 19:42:08.000 195 12416.62 -42.00 55385.30 88888.00 2007-07-14 19:42:08.125 195 12416.67 -41.90 55385.32 88888.00 2007-07-14 19:42:08.250 195 12416.65 -41.95 55385.35 88888.00 2007-07-14 19:42:08.375 195 12416.65 -41.95 55385.32 88888.00 2007-07-14 19:42:08.500 195 12416.62 -41.90 55385.35 88888.00 2007-07-14 19:42:08.625 195 12416.58 -41.95 55385.35 88888.00 2007-07-14 19:42:08.750 195 12416.50 -41.98 55385.35 88888.00 2007-07-14 19:42:08.875 195 12416.50 -41.95 55385.35 88888.00 2007-07-14 19:42:09.000 195 12416.55 -41.92 55385.35 88888.00 2007-07-14 19:42:09.125 195 12416.55 -41.90 55385.38 88888.00 2007-07-14 19:42:09.250 195 12416.50 -41.85 55385.38 88888.00 2007-07-14 19:42:09.375 195 12416.52 -41.88 55385.38 88888.00 2007-07-14 19:42:09.500 195 12416.58 -41.90 55385.38 88888.00 2007-07-14 19:42:09.625 195 12416.60 -41.92 55385.40 88888.00 2007-07-14 19:42:09.750 195 12416.58 -41.92 55385.40 88888.00 2007-07-14 19:42:09.875 195 12416.55 -41.98 55385.40 88888.00 2007-07-14 19:42:10.000 195 12416.55 -42.00 55385.38 88888.00 2007-07-14 19:42:10.125 195 12416.55 -41.95 55385.35 88888.00 2007-07-14 19:42:10.250 195 12416.58 -41.90 55385.38 88888.00 2007-07-14 19:42:10.375 195 12416.55 -41.92 55385.32 88888.00 2007-07-14 19:42:10.500 195 12416.55 -41.92 55385.32 88888.00 2007-07-14 19:42:10.625 195 12416.52 -41.95 55385.32 88888.00 2007-07-14 19:42:10.750 195 12416.42 -41.92 55385.35 88888.00 2007-07-14 19:42:10.875 195 12416.40 -41.92 55385.35 88888.00 2007-07-14 19:42:11.000 195 12416.45 -41.95 55385.38 88888.00 2007-07-14 19:42:11.125 195 12416.48 -41.98 55385.35 88888.00 2007-07-14 19:42:11.250 195 12416.40 -42.00 55385.35 88888.00 2007-07-14 19:42:11.375 195 12416.33 -42.00 55385.35 88888.00 2007-07-14 19:42:11.500 195 12416.38 -41.92 55385.35 88888.00 2007-07-14 19:42:11.625 195 12416.40 -41.92 55385.35 88888.00 2007-07-14 19:42:11.750 195 12416.38 -41.92 55385.40 88888.00 2007-07-14 19:42:11.875 195 12416.38 -41.95 55385.38 88888.00 2007-07-14 19:42:12.000 195 12416.40 -41.90 55385.35 88888.00 2007-07-14 19:42:12.125 195 12416.35 -41.85 55385.32 88888.00 2007-07-14 19:42:12.250 195 12416.30 -41.88 55385.38 88888.00 2007-07-14 19:42:12.375 195 12416.33 -41.88 55385.35 88888.00 2007-07-14 19:42:12.500 195 12416.33 -41.90 55385.35 88888.00 2007-07-14 19:42:12.625 195 12416.33 -41.88 55385.35 88888.00 2007-07-14 19:42:12.750 195 12416.27 -41.90 55385.30 88888.00 2007-07-14 19:42:12.875 195 12416.23 -41.90 55385.30 88888.00 2007-07-14 19:42:13.000 195 12416.23 -41.85 55385.30 88888.00 2007-07-14 19:42:13.125 195 12416.23 -41.88 55385.32 88888.00 2007-07-14 19:42:13.250 195 12416.23 -41.92 55385.32 88888.00 2007-07-14 19:42:13.375 195 12416.23 -41.90 55385.32 88888.00 2007-07-14 19:42:13.500 195 12416.23 -41.85 55385.32 88888.00 2007-07-14 19:42:13.625 195 12416.27 -41.88 55385.30 88888.00 2007-07-14 19:42:13.750 195 12416.23 -41.90 55385.28 88888.00 2007-07-14 19:42:13.875 195 12416.17 -41.88 55385.30 88888.00 2007-07-14 19:42:14.000 195 12416.15 -41.83 55385.28 88888.00 2007-07-14 19:42:14.125 195 12416.23 -41.80 55385.30 88888.00 2007-07-14 19:42:14.250 195 12416.17 -41.83 55385.35 88888.00 2007-07-14 19:42:14.375 195 12416.17 -41.80 55385.32 88888.00 2007-07-14 19:42:14.500 195 12416.17 -41.75 55385.32 88888.00 2007-07-14 19:42:14.625 195 12416.17 -41.75 55385.32 88888.00 2007-07-14 19:42:14.750 195 12416.12 -41.77 55385.30 88888.00 2007-07-14 19:42:14.875 195 12416.12 -41.77 55385.28 88888.00 2007-07-14 19:42:15.000 195 12416.20 -41.77 55385.28 88888.00 2007-07-14 19:42:15.125 195 12416.27 -41.77 55385.32 88888.00 2007-07-14 19:42:15.250 195 12416.33 -41.75 55385.32 88888.00 2007-07-14 19:42:15.375 195 12416.35 -41.70 55385.30 88888.00 2007-07-14 19:42:15.500 195 12416.33 -41.73 55385.25 88888.00 2007-07-14 19:42:15.625 195 12416.38 -41.70 55385.25 88888.00 2007-07-14 19:42:15.750 195 12416.35 -41.67 55385.25 88888.00 2007-07-14 19:42:15.875 195 12416.33 -41.65 55385.28 88888.00 2007-07-14 19:42:16.000 195 12416.30 -41.67 55385.25 88888.00 2007-07-14 19:42:16.125 195 12416.30 -41.65 55385.25 88888.00 2007-07-14 19:42:16.250 195 12416.35 -41.65 55385.30 88888.00 2007-07-14 19:42:16.375 195 12416.40 -41.65 55385.28 88888.00 2007-07-14 19:42:16.500 195 12416.40 -41.55 55385.22 88888.00 2007-07-14 19:42:16.625 195 12416.42 -41.55 55385.22 88888.00 2007-07-14 19:42:16.750 195 12416.42 -41.55 55385.22 88888.00 2007-07-14 19:42:16.875 195 12416.35 -41.58 55385.20 88888.00 2007-07-14 19:42:17.000 195 12416.35 -41.58 55385.18 88888.00 2007-07-14 19:42:17.125 195 12416.35 -41.58 55385.18 88888.00 2007-07-14 19:42:17.250 195 12416.40 -41.58 55385.22 88888.00 2007-07-14 19:42:17.375 195 12416.35 -41.55 55385.20 88888.00 2007-07-14 19:42:17.500 195 12416.30 -41.50 55385.22 88888.00 2007-07-14 19:42:17.625 195 12416.35 -41.50 55385.18 88888.00 2007-07-14 19:42:17.750 195 12416.42 -41.52 55385.18 88888.00 2007-07-14 19:42:17.875 195 12416.42 -41.52 55385.18 88888.00 2007-07-14 19:42:18.000 195 12416.40 -41.52 55385.15 88888.00 2007-07-14 19:42:18.125 195 12416.42 -41.50 55385.15 88888.00 2007-07-14 19:42:18.250 195 12416.48 -41.48 55385.18 88888.00 2007-07-14 19:42:18.375 195 12416.55 -41.45 55385.12 88888.00 2007-07-14 19:42:18.500 195 12416.50 -41.50 55385.10 88888.00 2007-07-14 19:42:18.625 195 12416.50 -41.55 55385.10 88888.00 2007-07-14 19:42:18.750 195 12416.48 -41.55 55385.10 88888.00 2007-07-14 19:42:18.875 195 12416.52 -41.48 55385.10 88888.00 2007-07-14 19:42:19.000 195 12416.60 -41.48 55385.10 88888.00 2007-07-14 19:42:19.125 195 12416.62 -41.48 55385.10 88888.00 2007-07-14 19:42:19.250 195 12416.50 -41.50 55385.07 88888.00 2007-07-14 19:42:19.375 195 12416.52 -41.50 55385.05 88888.00 2007-07-14 19:42:19.500 195 12416.58 -41.52 55385.05 88888.00 2007-07-14 19:42:19.625 195 12416.62 -41.48 55385.05 88888.00 2007-07-14 19:42:19.750 195 12416.62 -41.42 55385.07 88888.00 2007-07-14 19:42:19.875 195 12416.65 -41.38 55385.05 88888.00 2007-07-14 19:42:20.000 195 12416.70 -41.38 55385.05 88888.00 2007-07-14 19:42:20.125 195 12416.67 -41.40 55385.05 88888.00 2007-07-14 19:42:20.250 195 12416.62 -41.40 55385.03 88888.00 2007-07-14 19:42:20.375 195 12416.70 -41.35 55385.00 88888.00 2007-07-14 19:42:20.500 195 12416.77 -41.33 55385.00 88888.00 2007-07-14 19:42:20.625 195 12416.77 -41.33 55385.00 88888.00 2007-07-14 19:42:20.750 195 12416.75 -41.35 55385.00 88888.00 2007-07-14 19:42:20.875 195 12416.83 -41.33 55385.00 88888.00 2007-07-14 19:42:21.000 195 12416.92 -41.33 55384.97 88888.00 2007-07-14 19:42:21.125 195 12416.92 -41.27 55384.97 88888.00 2007-07-14 19:42:21.250 195 12416.88 -41.30 55385.00 88888.00 2007-07-14 19:42:21.375 195 12416.92 -41.30 55385.03 88888.00 2007-07-14 19:42:21.500 195 12417.05 -41.27 55385.00 88888.00 2007-07-14 19:42:21.625 195 12417.08 -41.27 55384.97 88888.00 2007-07-14 19:42:21.750 195 12417.08 -41.23 55385.00 88888.00 2007-07-14 19:42:21.875 195 12417.02 -41.20 55384.97 88888.00 2007-07-14 19:42:22.000 195 12417.05 -41.23 55384.97 88888.00 2007-07-14 19:42:22.125 195 12417.02 -41.23 55385.00 88888.00 2007-07-14 19:42:22.250 195 12416.95 -41.25 55384.97 88888.00 2007-07-14 19:42:22.375 195 12416.98 -41.25 55384.93 88888.00 2007-07-14 19:42:22.500 195 12417.05 -41.25 55384.93 88888.00 2007-07-14 19:42:22.625 195 12417.02 -41.25 55384.93 88888.00 2007-07-14 19:42:22.750 195 12416.98 -41.25 55384.90 88888.00 2007-07-14 19:42:22.875 195 12417.00 -41.27 55384.90 88888.00 2007-07-14 19:42:23.000 195 12417.05 -41.38 55384.90 88888.00 2007-07-14 19:42:23.125 195 12417.08 -41.40 55384.90 88888.00 2007-07-14 19:42:23.250 195 12417.08 -41.33 55384.90 88888.00 2007-07-14 19:42:23.375 195 12417.12 -41.30 55384.85 88888.00 2007-07-14 19:42:23.500 195 12417.12 -41.33 55384.88 88888.00 2007-07-14 19:42:23.625 195 12417.10 -41.38 55384.85 88888.00 2007-07-14 19:42:23.750 195 12417.12 -41.35 55384.90 88888.00 2007-07-14 19:42:23.875 195 12417.23 -41.33 55384.85 88888.00 2007-07-14 19:42:24.000 195 12417.30 -41.38 55384.80 88888.00 2007-07-14 19:42:24.125 195 12417.25 -41.40 55384.85 88888.00 2007-07-14 19:42:24.250 195 12417.25 -41.38 55384.88 88888.00 2007-07-14 19:42:24.375 195 12417.25 -41.40 55384.85 88888.00 2007-07-14 19:42:24.500 195 12417.25 -41.45 55384.82 88888.00 2007-07-14 19:42:24.625 195 12417.25 -41.45 55384.82 88888.00 2007-07-14 19:42:24.750 195 12417.27 -41.38 55384.85 88888.00 2007-07-14 19:42:24.875 195 12417.27 -41.35 55384.85 88888.00 2007-07-14 19:42:25.000 195 12417.20 -41.40 55384.80 88888.00 2007-07-14 19:42:25.125 195 12417.20 -41.40 55384.82 88888.00 2007-07-14 19:42:25.250 195 12417.12 -41.42 55384.82 88888.00 2007-07-14 19:42:25.375 195 12417.10 -41.38 55384.82 88888.00 2007-07-14 19:42:25.500 195 12417.20 -41.38 55384.82 88888.00 2007-07-14 19:42:25.625 195 12417.23 -41.40 55384.80 88888.00 2007-07-14 19:42:25.750 195 12417.20 -41.38 55384.80 88888.00 2007-07-14 19:42:25.875 195 12417.23 -41.33 55384.80 88888.00 2007-07-14 19:42:26.000 195 12417.25 -41.33 55384.80 88888.00 2007-07-14 19:42:26.125 195 12417.33 -41.33 55384.80 88888.00 2007-07-14 19:42:26.250 195 12417.30 -41.35 55384.78 88888.00 2007-07-14 19:42:26.375 195 12417.30 -41.40 55384.75 88888.00 2007-07-14 19:42:26.500 195 12417.27 -41.40 55384.75 88888.00 2007-07-14 19:42:26.625 195 12417.30 -41.35 55384.80 88888.00 2007-07-14 19:42:26.750 195 12417.35 -41.30 55384.80 88888.00 2007-07-14 19:42:26.875 195 12417.38 -41.27 55384.78 88888.00 2007-07-14 19:42:27.000 195 12417.40 -41.27 55384.72 88888.00 2007-07-14 19:42:27.125 195 12417.35 -41.38 55384.72 88888.00 2007-07-14 19:42:27.250 195 12417.27 -41.35 55384.70 88888.00 2007-07-14 19:42:27.375 195 12417.38 -41.25 55384.70 88888.00 2007-07-14 19:42:27.500 195 12417.40 -41.25 55384.70 88888.00 2007-07-14 19:42:27.625 195 12417.35 -41.27 55384.68 88888.00 2007-07-14 19:42:27.750 195 12417.35 -41.30 55384.70 88888.00 2007-07-14 19:42:27.875 195 12417.40 -41.30 55384.72 88888.00 2007-07-14 19:42:28.000 195 12417.42 -41.20 55384.72 88888.00 2007-07-14 19:42:28.125 195 12417.35 -41.17 55384.68 88888.00 2007-07-14 19:42:28.250 195 12417.35 -41.23 55384.68 88888.00 2007-07-14 19:42:28.375 195 12417.40 -41.17 55384.68 88888.00 2007-07-14 19:42:28.500 195 12417.35 -41.17 55384.65 88888.00 2007-07-14 19:42:28.625 195 12417.30 -41.25 55384.65 88888.00 2007-07-14 19:42:28.750 195 12417.35 -41.25 55384.62 88888.00 2007-07-14 19:42:28.875 195 12417.40 -41.20 55384.65 88888.00 2007-07-14 19:42:29.000 195 12417.38 -41.10 55384.62 88888.00 2007-07-14 19:42:29.125 195 12417.40 -41.08 55384.68 88888.00 2007-07-14 19:42:29.250 195 12417.52 -41.10 55384.65 88888.00 2007-07-14 19:42:29.375 195 12417.45 -41.10 55384.62 88888.00 2007-07-14 19:42:29.500 195 12417.38 -41.05 55384.65 88888.00 2007-07-14 19:42:29.625 195 12417.42 -41.08 55384.65 88888.00 2007-07-14 19:42:29.750 195 12417.42 -41.08 55384.60 88888.00 2007-07-14 19:42:29.875 195 12417.40 -41.05 55384.57 88888.00 2007-07-14 19:42:30.000 195 12417.40 -41.02 55384.57 88888.00 2007-07-14 19:42:30.125 195 12417.38 -41.08 55384.57 88888.00 2007-07-14 19:42:30.250 195 12417.38 -41.05 55384.60 88888.00 2007-07-14 19:42:30.375 195 12417.38 -41.00 55384.57 88888.00 2007-07-14 19:42:30.500 195 12417.42 -41.02 55384.55 88888.00 2007-07-14 19:42:30.625 195 12417.40 -40.98 55384.60 88888.00 2007-07-14 19:42:30.750 195 12417.42 -40.92 55384.62 88888.00 2007-07-14 19:42:30.875 195 12417.42 -40.95 55384.60 88888.00 2007-07-14 19:42:31.000 195 12417.35 -41.08 55384.57 88888.00 2007-07-14 19:42:31.125 195 12417.27 -41.02 55384.55 88888.00 2007-07-14 19:42:31.250 195 12417.25 -41.02 55384.55 88888.00 2007-07-14 19:42:31.375 195 12417.25 -41.02 55384.57 88888.00 2007-07-14 19:42:31.500 195 12417.25 -41.00 55384.60 88888.00 2007-07-14 19:42:31.625 195 12417.25 -41.02 55384.57 88888.00 2007-07-14 19:42:31.750 195 12417.17 -41.05 55384.57 88888.00 2007-07-14 19:42:31.875 195 12417.23 -41.00 55384.57 88888.00 2007-07-14 19:42:32.000 195 12417.25 -40.92 55384.60 88888.00 2007-07-14 19:42:32.125 195 12417.23 -40.98 55384.62 88888.00 2007-07-14 19:42:32.250 195 12417.10 -41.00 55384.60 88888.00 2007-07-14 19:42:32.375 195 12417.10 -41.00 55384.60 88888.00 2007-07-14 19:42:32.500 195 12417.12 -40.92 55384.57 88888.00 2007-07-14 19:42:32.625 195 12417.12 -40.95 55384.60 88888.00 2007-07-14 19:42:32.750 195 12417.08 -40.95 55384.57 88888.00 2007-07-14 19:42:32.875 195 12417.08 -40.90 55384.62 88888.00 2007-07-14 19:42:33.000 195 12417.15 -40.92 55384.62 88888.00 2007-07-14 19:42:33.125 195 12417.15 -40.95 55384.60 88888.00 2007-07-14 19:42:33.250 195 12417.20 -40.92 55384.62 88888.00 2007-07-14 19:42:33.375 195 12417.20 -40.92 55384.57 88888.00 2007-07-14 19:42:33.500 195 12417.20 -40.92 55384.60 88888.00 2007-07-14 19:42:33.625 195 12417.15 -40.98 55384.60 88888.00 2007-07-14 19:42:33.750 195 12417.02 -40.95 55384.60 88888.00 2007-07-14 19:42:33.875 195 12416.98 -40.92 55384.62 88888.00 2007-07-14 19:42:34.000 195 12417.05 -40.88 55384.65 88888.00 2007-07-14 19:42:34.125 195 12417.15 -40.88 55384.68 88888.00 2007-07-14 19:42:34.250 195 12417.12 -40.88 55384.68 88888.00 2007-07-14 19:42:34.375 195 12417.05 -40.88 55384.62 88888.00 2007-07-14 19:42:34.500 195 12417.02 -40.92 55384.62 88888.00 2007-07-14 19:42:34.625 195 12417.12 -40.83 55384.62 88888.00 2007-07-14 19:42:34.750 195 12417.17 -40.85 55384.60 88888.00 2007-07-14 19:42:34.875 195 12417.15 -40.85 55384.62 88888.00 2007-07-14 19:42:35.000 195 12417.10 -40.85 55384.62 88888.00 2007-07-14 19:42:35.125 195 12417.12 -40.85 55384.65 88888.00 2007-07-14 19:42:35.250 195 12417.20 -40.90 55384.65 88888.00 2007-07-14 19:42:35.375 195 12417.25 -40.88 55384.65 88888.00 2007-07-14 19:42:35.500 195 12417.23 -40.85 55384.65 88888.00 2007-07-14 19:42:35.625 195 12417.17 -40.85 55384.62 88888.00 2007-07-14 19:42:35.750 195 12417.15 -40.88 55384.60 88888.00 2007-07-14 19:42:35.875 195 12417.15 -40.90 55384.57 88888.00 2007-07-14 19:42:36.000 195 12417.17 -40.83 55384.57 88888.00 2007-07-14 19:42:36.125 195 12417.20 -40.83 55384.60 88888.00 2007-07-14 19:42:36.250 195 12417.20 -40.85 55384.60 88888.00 2007-07-14 19:42:36.375 195 12417.23 -40.80 55384.57 88888.00 2007-07-14 19:42:36.500 195 12417.27 -40.75 55384.60 88888.00 2007-07-14 19:42:36.625 195 12417.35 -40.80 55384.57 88888.00 2007-07-14 19:42:36.750 195 12417.38 -40.80 55384.60 88888.00 2007-07-14 19:42:36.875 195 12417.40 -40.77 55384.55 88888.00 2007-07-14 19:42:37.000 195 12417.38 -40.80 55384.55 88888.00 2007-07-14 19:42:37.125 195 12417.35 -40.77 55384.57 88888.00 2007-07-14 19:42:37.250 195 12417.30 -40.77 55384.57 88888.00 2007-07-14 19:42:37.375 195 12417.33 -40.77 55384.60 88888.00 2007-07-14 19:42:37.500 195 12417.35 -40.80 55384.55 88888.00 2007-07-14 19:42:37.625 195 12417.40 -40.80 55384.55 88888.00 2007-07-14 19:42:37.750 195 12417.50 -40.77 55384.55 88888.00 2007-07-14 19:42:37.875 195 12417.58 -40.75 55384.55 88888.00 2007-07-14 19:42:38.000 195 12417.60 -40.73 55384.55 88888.00 2007-07-14 19:42:38.125 195 12417.58 -40.77 55384.53 88888.00 2007-07-14 19:42:38.250 195 12417.58 -40.75 55384.50 88888.00 2007-07-14 19:42:38.375 195 12417.67 -40.73 55384.55 88888.00 2007-07-14 19:42:38.500 195 12417.73 -40.70 55384.55 88888.00 2007-07-14 19:42:38.625 195 12417.75 -40.62 55384.53 88888.00 2007-07-14 19:42:38.750 195 12417.70 -40.62 55384.45 88888.00 2007-07-14 19:42:38.875 195 12417.70 -40.65 55384.45 88888.00 2007-07-14 19:42:39.000 195 12417.77 -40.62 55384.45 88888.00 2007-07-14 19:42:39.125 195 12417.88 -40.58 55384.45 88888.00 2007-07-14 19:42:39.250 195 12417.90 -40.58 55384.45 88888.00 2007-07-14 19:42:39.375 195 12417.92 -40.58 55384.47 88888.00 2007-07-14 19:42:39.500 195 12417.95 -40.55 55384.50 88888.00 2007-07-14 19:42:39.625 195 12418.08 -40.48 55384.50 88888.00 2007-07-14 19:42:39.750 195 12418.08 -40.52 55384.47 88888.00 2007-07-14 19:42:39.875 195 12418.00 -40.52 55384.45 88888.00 2007-07-14 19:42:40.000 195 12418.08 -40.48 55384.43 88888.00 2007-07-14 19:42:40.125 195 12418.15 -40.42 55384.43 88888.00 2007-07-14 19:42:40.250 195 12418.15 -40.45 55384.43 88888.00 2007-07-14 19:42:40.375 195 12418.20 -40.45 55384.40 88888.00 2007-07-14 19:42:40.500 195 12418.15 -40.48 55384.38 88888.00 2007-07-14 19:42:40.625 195 12418.10 -40.48 55384.35 88888.00 2007-07-14 19:42:40.750 195 12418.20 -40.40 55384.38 88888.00 2007-07-14 19:42:40.875 195 12418.25 -40.40 55384.38 88888.00 2007-07-14 19:42:41.000 195 12418.30 -40.38 55384.38 88888.00 2007-07-14 19:42:41.125 195 12418.35 -40.38 55384.43 88888.00 2007-07-14 19:42:41.250 195 12418.38 -40.35 55384.40 88888.00 2007-07-14 19:42:41.375 195 12418.40 -40.30 55384.40 88888.00 2007-07-14 19:42:41.500 195 12418.38 -40.38 55384.32 88888.00 2007-07-14 19:42:41.625 195 12418.30 -40.35 55384.32 88888.00 2007-07-14 19:42:41.750 195 12418.33 -40.27 55384.35 88888.00 2007-07-14 19:42:41.875 195 12418.35 -40.25 55384.32 88888.00 2007-07-14 19:42:42.000 195 12418.40 -40.23 55384.32 88888.00 2007-07-14 19:42:42.125 195 12418.42 -40.23 55384.32 88888.00 2007-07-14 19:42:42.250 195 12418.38 -40.25 55384.32 88888.00 2007-07-14 19:42:42.375 195 12418.40 -40.23 55384.30 88888.00 2007-07-14 19:42:42.500 195 12418.38 -40.23 55384.32 88888.00 2007-07-14 19:42:42.625 195 12418.42 -40.10 55384.35 88888.00 2007-07-14 19:42:42.750 195 12418.40 -40.08 55384.32 88888.00 2007-07-14 19:42:42.875 195 12418.30 -40.15 55384.30 88888.00 2007-07-14 19:42:43.000 195 12418.33 -40.15 55384.32 88888.00 2007-07-14 19:42:43.125 195 12418.40 -40.08 55384.35 88888.00 2007-07-14 19:42:43.250 195 12418.42 -40.08 55384.35 88888.00 2007-07-14 19:42:43.375 195 12418.38 -40.08 55384.35 88888.00 2007-07-14 19:42:43.500 195 12418.33 -40.10 55384.35 88888.00 2007-07-14 19:42:43.625 195 12418.30 -40.10 55384.35 88888.00 2007-07-14 19:42:43.750 195 12418.40 -40.05 55384.35 88888.00 2007-07-14 19:42:43.875 195 12418.42 -40.08 55384.35 88888.00 2007-07-14 19:42:44.000 195 12418.40 -40.10 55384.32 88888.00 2007-07-14 19:42:44.125 195 12418.30 -40.02 55384.35 88888.00 2007-07-14 19:42:44.250 195 12418.25 -40.12 55384.35 88888.00 2007-07-14 19:42:44.375 195 12418.30 -40.12 55384.35 88888.00 2007-07-14 19:42:44.500 195 12418.27 -40.08 55384.32 88888.00 2007-07-14 19:42:44.625 195 12418.27 -40.05 55384.30 88888.00 2007-07-14 19:42:44.750 195 12418.25 -40.02 55384.28 88888.00 2007-07-14 19:42:44.875 195 12418.23 -40.05 55384.28 88888.00 2007-07-14 19:42:45.000 195 12418.20 -40.02 55384.28 88888.00 2007-07-14 19:42:45.125 195 12418.17 -40.02 55384.30 88888.00 2007-07-14 19:42:45.250 195 12418.17 -40.08 55384.30 88888.00 2007-07-14 19:42:45.375 195 12418.20 -40.00 55384.28 88888.00 2007-07-14 19:42:45.500 195 12418.17 -39.95 55384.30 88888.00 2007-07-14 19:42:45.625 195 12418.20 -39.92 55384.32 88888.00 2007-07-14 19:42:45.750 195 12418.12 -39.98 55384.25 88888.00 2007-07-14 19:42:45.875 195 12418.05 -40.00 55384.28 88888.00 2007-07-14 19:42:46.000 195 12418.08 -39.95 55384.30 88888.00 2007-07-14 19:42:46.125 195 12418.05 -39.95 55384.30 88888.00 2007-07-14 19:42:46.250 195 12417.98 -40.02 55384.25 88888.00 2007-07-14 19:42:46.375 195 12418.00 -39.98 55384.28 88888.00 2007-07-14 19:42:46.500 195 12418.05 -39.85 55384.35 88888.00 2007-07-14 19:42:46.625 195 12418.05 -39.88 55384.35 88888.00 2007-07-14 19:42:46.750 195 12418.02 -39.92 55384.30 88888.00 2007-07-14 19:42:46.875 195 12417.95 -39.92 55384.32 88888.00 2007-07-14 19:42:47.000 195 12418.00 -39.90 55384.35 88888.00 2007-07-14 19:42:47.125 195 12417.98 -39.90 55384.32 88888.00 2007-07-14 19:42:47.250 195 12417.88 -39.92 55384.35 88888.00 2007-07-14 19:42:47.375 195 12417.88 -39.90 55384.38 88888.00 2007-07-14 19:42:47.500 195 12417.83 -39.88 55384.38 88888.00 2007-07-14 19:42:47.625 195 12417.83 -39.92 55384.38 88888.00 2007-07-14 19:42:47.750 195 12417.77 -40.02 55384.30 88888.00 2007-07-14 19:42:47.875 195 12417.70 -40.02 55384.32 88888.00 2007-07-14 19:42:48.000 195 12417.58 -40.02 55384.32 88888.00 2007-07-14 19:42:48.125 195 12417.55 -40.00 55384.35 88888.00 2007-07-14 19:42:48.250 195 12417.50 -39.98 55384.35 88888.00 2007-07-14 19:42:48.375 195 12417.48 -40.00 55384.35 88888.00 2007-07-14 19:42:48.500 195 12417.45 -39.98 55384.40 88888.00 2007-07-14 19:42:48.625 195 12417.48 -39.95 55384.40 88888.00 2007-07-14 19:42:48.750 195 12417.40 -40.00 55384.38 88888.00 2007-07-14 19:42:48.875 195 12417.40 -39.98 55384.40 88888.00 2007-07-14 19:42:49.000 195 12417.45 -39.95 55384.47 88888.00 2007-07-14 19:42:49.125 195 12417.52 -39.95 55384.50 88888.00 2007-07-14 19:42:49.250 195 12417.42 -40.00 55384.47 88888.00 2007-07-14 19:42:49.375 195 12417.27 -40.02 55384.45 88888.00 2007-07-14 19:42:49.500 195 12417.17 -40.02 55384.43 88888.00 2007-07-14 19:42:49.625 195 12417.27 -40.00 55384.47 88888.00 2007-07-14 19:42:49.750 195 12417.25 -40.02 55384.45 88888.00 2007-07-14 19:42:49.875 195 12417.20 -40.02 55384.47 88888.00 2007-07-14 19:42:50.000 195 12417.15 -40.02 55384.50 88888.00 2007-07-14 19:42:50.125 195 12417.23 -40.02 55384.47 88888.00 2007-07-14 19:42:50.250 195 12417.20 -40.10 55384.47 88888.00 2007-07-14 19:42:50.375 195 12417.17 -40.08 55384.45 88888.00 2007-07-14 19:42:50.500 195 12417.17 -40.00 55384.50 88888.00 2007-07-14 19:42:50.625 195 12417.17 -39.98 55384.50 88888.00 2007-07-14 19:42:50.750 195 12417.10 -40.02 55384.47 88888.00 2007-07-14 19:42:50.875 195 12417.08 -40.02 55384.47 88888.00 2007-07-14 19:42:51.000 195 12417.05 -40.05 55384.40 88888.00 2007-07-14 19:42:51.125 195 12417.00 -40.05 55384.43 88888.00 2007-07-14 19:42:51.250 195 12417.02 -40.00 55384.45 88888.00 2007-07-14 19:42:51.375 195 12417.05 -39.95 55384.50 88888.00 2007-07-14 19:42:51.500 195 12417.12 -39.95 55384.47 88888.00 2007-07-14 19:42:51.625 195 12417.10 -39.90 55384.47 88888.00 2007-07-14 19:42:51.750 195 12417.12 -39.88 55384.47 88888.00 2007-07-14 19:42:51.875 195 12417.12 -39.90 55384.47 88888.00 2007-07-14 19:42:52.000 195 12417.12 -39.92 55384.43 88888.00 2007-07-14 19:42:52.125 195 12417.08 -39.85 55384.45 88888.00 2007-07-14 19:42:52.250 195 12417.05 -39.88 55384.45 88888.00 2007-07-14 19:42:52.375 195 12417.05 -39.83 55384.45 88888.00 2007-07-14 19:42:52.500 195 12417.12 -39.85 55384.45 88888.00 2007-07-14 19:42:52.625 195 12417.15 -39.83 55384.43 88888.00 2007-07-14 19:42:52.750 195 12417.15 -39.75 55384.43 88888.00 2007-07-14 19:42:52.875 195 12417.17 -39.70 55384.45 88888.00 2007-07-14 19:42:53.000 195 12417.23 -39.73 55384.40 88888.00 2007-07-14 19:42:53.125 195 12417.23 -39.75 55384.38 88888.00 2007-07-14 19:42:53.250 195 12417.20 -39.73 55384.40 88888.00 2007-07-14 19:42:53.375 195 12417.30 -39.65 55384.40 88888.00 2007-07-14 19:42:53.500 195 12417.38 -39.65 55384.40 88888.00 2007-07-14 19:42:53.625 195 12417.33 -39.70 55384.35 88888.00 2007-07-14 19:42:53.750 195 12417.27 -39.70 55384.35 88888.00 2007-07-14 19:42:53.875 195 12417.30 -39.67 55384.40 88888.00 2007-07-14 19:42:54.000 195 12417.38 -39.65 55384.38 88888.00 2007-07-14 19:42:54.125 195 12417.38 -39.67 55384.32 88888.00 2007-07-14 19:42:54.250 195 12417.38 -39.70 55384.32 88888.00 2007-07-14 19:42:54.375 195 12417.50 -39.60 55384.35 88888.00 2007-07-14 19:42:54.500 195 12417.55 -39.60 55384.32 88888.00 2007-07-14 19:42:54.625 195 12417.60 -39.62 55384.30 88888.00 2007-07-14 19:42:54.750 195 12417.62 -39.60 55384.30 88888.00 2007-07-14 19:42:54.875 195 12417.52 -39.58 55384.28 88888.00 2007-07-14 19:42:55.000 195 12417.55 -39.60 55384.28 88888.00 2007-07-14 19:42:55.125 195 12417.62 -39.58 55384.28 88888.00 2007-07-14 19:42:55.250 195 12417.67 -39.60 55384.28 88888.00 2007-07-14 19:42:55.375 195 12417.65 -39.58 55384.28 88888.00 2007-07-14 19:42:55.500 195 12417.67 -39.50 55384.28 88888.00 2007-07-14 19:42:55.625 195 12417.73 -39.52 55384.28 88888.00 2007-07-14 19:42:55.750 195 12417.70 -39.58 55384.28 88888.00 2007-07-14 19:42:55.875 195 12417.67 -39.52 55384.28 88888.00 2007-07-14 19:42:56.000 195 12417.73 -39.50 55384.25 88888.00 2007-07-14 19:42:56.125 195 12417.80 -39.55 55384.25 88888.00 2007-07-14 19:42:56.250 195 12417.88 -39.58 55384.22 88888.00 2007-07-14 19:42:56.375 195 12417.90 -39.60 55384.18 88888.00 2007-07-14 19:42:56.500 195 12417.88 -39.67 55384.20 88888.00 2007-07-14 19:42:56.625 195 12417.90 -39.65 55384.18 88888.00 2007-07-14 19:42:56.750 195 12417.95 -39.58 55384.22 88888.00 2007-07-14 19:42:56.875 195 12418.02 -39.55 55384.20 88888.00 2007-07-14 19:42:57.000 195 12418.08 -39.60 55384.20 88888.00 2007-07-14 19:42:57.125 195 12418.02 -39.58 55384.18 88888.00 2007-07-14 19:42:57.250 195 12418.00 -39.62 55384.18 88888.00 2007-07-14 19:42:57.375 195 12418.05 -39.62 55384.20 88888.00 2007-07-14 19:42:57.500 195 12418.12 -39.67 55384.18 88888.00 2007-07-14 19:42:57.625 195 12418.12 -39.62 55384.18 88888.00 2007-07-14 19:42:57.750 195 12418.15 -39.60 55384.20 88888.00 2007-07-14 19:42:57.875 195 12418.20 -39.60 55384.18 88888.00 2007-07-14 19:42:58.000 195 12418.23 -39.58 55384.18 88888.00 2007-07-14 19:42:58.125 195 12418.15 -39.60 55384.20 88888.00 2007-07-14 19:42:58.250 195 12418.12 -39.62 55384.20 88888.00 2007-07-14 19:42:58.375 195 12418.17 -39.62 55384.20 88888.00 2007-07-14 19:42:58.500 195 12418.20 -39.67 55384.18 88888.00 2007-07-14 19:42:58.625 195 12418.25 -39.70 55384.15 88888.00 2007-07-14 19:42:58.750 195 12418.23 -39.67 55384.15 88888.00 2007-07-14 19:42:58.875 195 12418.30 -39.65 55384.18 88888.00 2007-07-14 19:42:59.000 195 12418.35 -39.65 55384.18 88888.00 2007-07-14 19:42:59.125 195 12418.38 -39.70 55384.15 88888.00 2007-07-14 19:42:59.250 195 12418.42 -39.73 55384.18 88888.00 2007-07-14 19:42:59.375 195 12418.42 -39.75 55384.12 88888.00 2007-07-14 19:42:59.500 195 12418.42 -39.88 55384.12 88888.00 2007-07-14 19:42:59.625 195 12418.50 -39.85 55384.15 88888.00 2007-07-14 19:42:59.750 195 12418.58 -39.83 55384.15 88888.00 2007-07-14 19:42:59.875 195 12418.52 -39.88 55384.12 88888.00 2007-07-14 19:43:00.000 195 12418.50 -39.90 55384.12 88888.00 2007-07-14 19:43:00.125 195 12418.55 -39.85 55384.20 88888.00 2007-07-14 19:43:00.250 195 12418.55 -39.92 55384.18 88888.00 2007-07-14 19:43:00.375 195 12418.55 -39.90 55384.12 88888.00 2007-07-14 19:43:00.500 195 12418.60 -39.85 55384.12 88888.00 2007-07-14 19:43:00.625 195 12418.65 -39.90 55384.12 88888.00 2007-07-14 19:43:00.750 195 12418.67 -39.95 55384.15 88888.00 2007-07-14 19:43:00.875 195 12418.62 -39.98 55384.12 88888.00 2007-07-14 19:43:01.000 195 12418.55 -39.98 55384.12 88888.00 2007-07-14 19:43:01.125 195 12418.62 -39.98 55384.12 88888.00 2007-07-14 19:43:01.250 195 12418.60 -39.98 55384.12 88888.00 2007-07-14 19:43:01.375 195 12418.58 -39.98 55384.10 88888.00 2007-07-14 19:43:01.500 195 12418.55 -40.10 55384.10 88888.00 2007-07-14 19:43:01.625 195 12418.52 -40.08 55384.07 88888.00 2007-07-14 19:43:01.750 195 12418.58 -40.02 55384.10 88888.00 2007-07-14 19:43:01.875 195 12418.60 -40.08 55384.10 88888.00 2007-07-14 19:43:02.000 195 12418.60 -40.08 55384.10 88888.00 2007-07-14 19:43:02.125 195 12418.60 -40.10 55384.12 88888.00 2007-07-14 19:43:02.250 195 12418.60 -40.10 55384.12 88888.00 2007-07-14 19:43:02.375 195 12418.65 -40.02 55384.12 88888.00 2007-07-14 19:43:02.500 195 12418.65 -40.08 55384.10 88888.00 2007-07-14 19:43:02.625 195 12418.65 -40.08 55384.07 88888.00 2007-07-14 19:43:02.750 195 12418.67 -40.05 55384.10 88888.00 2007-07-14 19:43:02.875 195 12418.73 -40.08 55384.10 88888.00 2007-07-14 19:43:03.000 195 12418.62 -40.08 55384.10 88888.00 2007-07-14 19:43:03.125 195 12418.55 -40.10 55384.07 88888.00 2007-07-14 19:43:03.250 195 12418.48 -40.15 55384.07 88888.00 2007-07-14 19:43:03.375 195 12418.58 -40.15 55384.07 88888.00 2007-07-14 19:43:03.500 195 12418.70 -40.08 55384.07 88888.00 2007-07-14 19:43:03.625 195 12418.80 -40.05 55384.07 88888.00 2007-07-14 19:43:03.750 195 12418.75 -40.08 55384.07 88888.00 2007-07-14 19:43:03.875 195 12418.70 -40.10 55384.07 88888.00 2007-07-14 19:43:04.000 195 12418.62 -40.10 55384.05 88888.00 2007-07-14 19:43:04.125 195 12418.65 -40.08 55384.07 88888.00 2007-07-14 19:43:04.250 195 12418.70 -40.05 55384.07 88888.00 2007-07-14 19:43:04.375 195 12418.73 -40.00 55384.05 88888.00 2007-07-14 19:43:04.500 195 12418.73 -40.00 55384.03 88888.00 2007-07-14 19:43:04.625 195 12418.85 -40.00 55384.05 88888.00 2007-07-14 19:43:04.750 195 12418.90 -40.00 55384.03 88888.00 2007-07-14 19:43:04.875 195 12418.92 -39.90 55384.05 88888.00 2007-07-14 19:43:05.000 195 12419.00 -39.88 55384.10 88888.00 2007-07-14 19:43:05.125 195 12419.02 -39.88 55384.05 88888.00 2007-07-14 19:43:05.250 195 12419.02 -39.88 55384.00 88888.00 2007-07-14 19:43:05.375 195 12419.02 -39.90 55384.00 88888.00 2007-07-14 19:43:05.500 195 12419.08 -39.92 55384.03 88888.00 2007-07-14 19:43:05.625 195 12419.05 -39.85 55384.03 88888.00 2007-07-14 19:43:05.750 195 12419.00 -39.80 55384.00 88888.00 2007-07-14 19:43:05.875 195 12419.05 -39.77 55384.00 88888.00 2007-07-14 19:43:06.000 195 12419.23 -39.83 55383.97 88888.00 2007-07-14 19:43:06.125 195 12419.35 -39.83 55383.95 88888.00 2007-07-14 19:43:06.250 195 12419.38 -39.80 55383.95 88888.00 2007-07-14 19:43:06.375 195 12419.38 -39.77 55383.93 88888.00 2007-07-14 19:43:06.500 195 12419.33 -39.73 55383.93 88888.00 2007-07-14 19:43:06.625 195 12419.40 -39.67 55383.95 88888.00 2007-07-14 19:43:06.750 195 12419.40 -39.73 55383.90 88888.00 2007-07-14 19:43:06.875 195 12419.42 -39.73 55383.90 88888.00 2007-07-14 19:43:07.000 195 12419.42 -39.67 55383.90 88888.00 2007-07-14 19:43:07.125 195 12419.48 -39.60 55383.93 88888.00 2007-07-14 19:43:07.250 195 12419.50 -39.58 55383.93 88888.00 2007-07-14 19:43:07.375 195 12419.48 -39.55 55383.93 88888.00 2007-07-14 19:43:07.500 195 12419.50 -39.58 55383.93 88888.00 2007-07-14 19:43:07.625 195 12419.62 -39.52 55383.90 88888.00 2007-07-14 19:43:07.750 195 12419.77 -39.48 55383.95 88888.00 2007-07-14 19:43:07.875 195 12419.73 -39.50 55383.93 88888.00 2007-07-14 19:43:08.000 195 12419.65 -39.60 55383.85 88888.00 2007-07-14 19:43:08.125 195 12419.67 -39.55 55383.85 88888.00 2007-07-14 19:43:08.250 195 12419.73 -39.52 55383.88 88888.00 2007-07-14 19:43:08.375 195 12419.80 -39.50 55383.88 88888.00 2007-07-14 19:43:08.500 195 12419.88 -39.50 55383.88 88888.00 2007-07-14 19:43:08.625 195 12419.90 -39.58 55383.85 88888.00 2007-07-14 19:43:08.750 195 12419.83 -39.65 55383.85 88888.00 2007-07-14 19:43:08.875 195 12419.77 -39.62 55383.85 88888.00 2007-07-14 19:43:09.000 195 12419.85 -39.62 55383.85 88888.00 2007-07-14 19:43:09.125 195 12419.92 -39.62 55383.85 88888.00 2007-07-14 19:43:09.250 195 12419.95 -39.62 55383.82 88888.00 2007-07-14 19:43:09.375 195 12419.95 -39.62 55383.82 88888.00 2007-07-14 19:43:09.500 195 12419.92 -39.67 55383.82 88888.00 2007-07-14 19:43:09.625 195 12419.95 -39.67 55383.80 88888.00 2007-07-14 19:43:09.750 195 12419.95 -39.67 55383.78 88888.00 2007-07-14 19:43:09.875 195 12419.92 -39.75 55383.78 88888.00 2007-07-14 19:43:10.000 195 12420.00 -39.75 55383.80 88888.00 2007-07-14 19:43:10.125 195 12420.05 -39.75 55383.82 88888.00 2007-07-14 19:43:10.250 195 12420.12 -39.75 55383.82 88888.00 2007-07-14 19:43:10.375 195 12420.05 -39.77 55383.78 88888.00 2007-07-14 19:43:10.500 195 12420.08 -39.80 55383.75 88888.00 2007-07-14 19:43:10.625 195 12420.12 -39.77 55383.80 88888.00 2007-07-14 19:43:10.750 195 12420.10 -39.83 55383.80 88888.00 2007-07-14 19:43:10.875 195 12420.12 -39.88 55383.78 88888.00 2007-07-14 19:43:11.000 195 12420.15 -39.88 55383.78 88888.00 2007-07-14 19:43:11.125 195 12420.10 -39.92 55383.78 88888.00 2007-07-14 19:43:11.250 195 12420.12 -39.88 55383.82 88888.00 2007-07-14 19:43:11.375 195 12420.20 -39.88 55383.85 88888.00 2007-07-14 19:43:11.500 195 12420.23 -39.90 55383.80 88888.00 2007-07-14 19:43:11.625 195 12420.23 -39.92 55383.80 88888.00 2007-07-14 19:43:11.750 195 12420.23 -39.92 55383.80 88888.00 2007-07-14 19:43:11.875 195 12420.23 -40.00 55383.80 88888.00 2007-07-14 19:43:12.000 195 12420.25 -40.02 55383.75 88888.00 2007-07-14 19:43:12.125 195 12420.30 -40.02 55383.78 88888.00 2007-07-14 19:43:12.250 195 12420.40 -40.00 55383.80 88888.00 2007-07-14 19:43:12.375 195 12420.42 -39.98 55383.80 88888.00 2007-07-14 19:43:12.500 195 12420.45 -39.98 55383.78 88888.00 2007-07-14 19:43:12.625 195 12420.45 -40.02 55383.72 88888.00 2007-07-14 19:43:12.750 195 12420.45 -40.02 55383.75 88888.00 2007-07-14 19:43:12.875 195 12420.50 -39.98 55383.78 88888.00 2007-07-14 19:43:13.000 195 12420.55 -40.00 55383.78 88888.00 2007-07-14 19:43:13.125 195 12420.52 -40.05 55383.75 88888.00 2007-07-14 19:43:13.250 195 12420.45 -40.10 55383.72 88888.00 2007-07-14 19:43:13.375 195 12420.50 -40.08 55383.72 88888.00 2007-07-14 19:43:13.500 195 12420.42 -40.08 55383.75 88888.00 2007-07-14 19:43:13.625 195 12420.50 -40.05 55383.78 88888.00 2007-07-14 19:43:13.750 195 12420.55 -40.10 55383.80 88888.00 2007-07-14 19:43:13.875 195 12420.55 -40.08 55383.78 88888.00 2007-07-14 19:43:14.000 195 12420.58 -40.02 55383.78 88888.00 2007-07-14 19:43:14.125 195 12420.52 -40.10 55383.80 88888.00 2007-07-14 19:43:14.250 195 12420.55 -40.20 55383.75 88888.00 2007-07-14 19:43:14.375 195 12420.60 -40.20 55383.72 88888.00 2007-07-14 19:43:14.500 195 12420.60 -40.20 55383.72 88888.00 2007-07-14 19:43:14.625 195 12420.62 -40.10 55383.78 88888.00 2007-07-14 19:43:14.750 195 12420.60 -40.15 55383.75 88888.00 2007-07-14 19:43:14.875 195 12420.58 -40.23 55383.75 88888.00 2007-07-14 19:43:15.000 195 12420.67 -40.23 55383.75 88888.00 2007-07-14 19:43:15.125 195 12420.67 -40.25 55383.80 88888.00 2007-07-14 19:43:15.250 195 12420.52 -40.30 55383.80 88888.00 2007-07-14 19:43:15.375 195 12420.48 -40.30 55383.78 88888.00 2007-07-14 19:43:15.500 195 12420.52 -40.25 55383.80 88888.00 2007-07-14 19:43:15.625 195 12420.60 -40.25 55383.82 88888.00 2007-07-14 19:43:15.750 195 12420.60 -40.30 55383.78 88888.00 2007-07-14 19:43:15.875 195 12420.58 -40.33 55383.80 88888.00 2007-07-14 19:43:16.000 195 12420.55 -40.40 55383.78 88888.00 2007-07-14 19:43:16.125 195 12420.55 -40.42 55383.82 88888.00 2007-07-14 19:43:16.250 195 12420.55 -40.45 55383.82 88888.00 2007-07-14 19:43:16.375 195 12420.60 -40.42 55383.80 88888.00 2007-07-14 19:43:16.500 195 12420.58 -40.48 55383.78 88888.00 2007-07-14 19:43:16.625 195 12420.60 -40.48 55383.78 88888.00 2007-07-14 19:43:16.750 195 12420.62 -40.48 55383.78 88888.00 2007-07-14 19:43:16.875 195 12420.67 -40.48 55383.82 88888.00 2007-07-14 19:43:17.000 195 12420.70 -40.42 55383.88 88888.00 2007-07-14 19:43:17.125 195 12420.73 -40.45 55383.85 88888.00 2007-07-14 19:43:17.250 195 12420.70 -40.52 55383.82 88888.00 2007-07-14 19:43:17.375 195 12420.67 -40.55 55383.82 88888.00 2007-07-14 19:43:17.500 195 12420.65 -40.55 55383.82 88888.00 2007-07-14 19:43:17.625 195 12420.62 -40.58 55383.82 88888.00 2007-07-14 19:43:17.750 195 12420.73 -40.52 55383.85 88888.00 2007-07-14 19:43:17.875 195 12420.77 -40.50 55383.82 88888.00 2007-07-14 19:43:18.000 195 12420.75 -40.55 55383.85 88888.00 2007-07-14 19:43:18.125 195 12420.73 -40.65 55383.82 88888.00 2007-07-14 19:43:18.250 195 12420.73 -40.67 55383.82 88888.00 2007-07-14 19:43:18.375 195 12420.85 -40.62 55383.85 88888.00 2007-07-14 19:43:18.500 195 12420.88 -40.62 55383.85 88888.00 2007-07-14 19:43:18.625 195 12420.85 -40.67 55383.80 88888.00 2007-07-14 19:43:18.750 195 12420.85 -40.70 55383.82 88888.00 2007-07-14 19:43:18.875 195 12420.88 -40.70 55383.82 88888.00 2007-07-14 19:43:19.000 195 12420.92 -40.73 55383.82 88888.00 2007-07-14 19:43:19.125 195 12420.88 -40.73 55383.80 88888.00 2007-07-14 19:43:19.250 195 12420.80 -40.73 55383.85 88888.00 2007-07-14 19:43:19.375 195 12420.88 -40.70 55383.85 88888.00 2007-07-14 19:43:19.500 195 12420.98 -40.73 55383.85 88888.00 2007-07-14 19:43:19.625 195 12421.08 -40.73 55383.80 88888.00 2007-07-14 19:43:19.750 195 12421.00 -40.70 55383.82 88888.00 2007-07-14 19:43:19.875 195 12421.08 -40.65 55383.88 88888.00 2007-07-14 19:43:20.000 195 12421.05 -40.67 55383.82 88888.00 2007-07-14 19:43:20.125 195 12421.05 -40.65 55383.82 88888.00 2007-07-14 19:43:20.250 195 12421.08 -40.77 55383.80 88888.00 2007-07-14 19:43:20.375 195 12421.17 -40.77 55383.82 88888.00 2007-07-14 19:43:20.500 195 12421.20 -40.77 55383.82 88888.00 2007-07-14 19:43:20.625 195 12421.15 -40.80 55383.82 88888.00 2007-07-14 19:43:20.750 195 12421.20 -40.80 55383.80 88888.00 2007-07-14 19:43:20.875 195 12421.25 -40.77 55383.82 88888.00 2007-07-14 19:43:21.000 195 12421.27 -40.80 55383.82 88888.00 2007-07-14 19:43:21.125 195 12421.25 -40.80 55383.80 88888.00 2007-07-14 19:43:21.250 195 12421.27 -40.80 55383.78 88888.00 2007-07-14 19:43:21.375 195 12421.33 -40.73 55383.78 88888.00 2007-07-14 19:43:21.500 195 12421.27 -40.73 55383.75 88888.00 2007-07-14 19:43:21.625 195 12421.25 -40.77 55383.78 88888.00 2007-07-14 19:43:21.750 195 12421.30 -40.77 55383.78 88888.00 2007-07-14 19:43:21.875 195 12421.33 -40.75 55383.78 88888.00 2007-07-14 19:43:22.000 195 12421.38 -40.70 55383.75 88888.00 2007-07-14 19:43:22.125 195 12421.38 -40.73 55383.78 88888.00 2007-07-14 19:43:22.250 195 12421.38 -40.73 55383.78 88888.00 2007-07-14 19:43:22.375 195 12421.42 -40.73 55383.78 88888.00 2007-07-14 19:43:22.500 195 12421.50 -40.75 55383.78 88888.00 2007-07-14 19:43:22.625 195 12421.52 -40.73 55383.78 88888.00 2007-07-14 19:43:22.750 195 12421.50 -40.75 55383.80 88888.00 2007-07-14 19:43:22.875 195 12421.42 -40.77 55383.75 88888.00 2007-07-14 19:43:23.000 195 12421.42 -40.77 55383.75 88888.00 2007-07-14 19:43:23.125 195 12421.50 -40.73 55383.75 88888.00 2007-07-14 19:43:23.250 195 12421.50 -40.73 55383.75 88888.00 2007-07-14 19:43:23.375 195 12421.42 -40.80 55383.75 88888.00 2007-07-14 19:43:23.500 195 12421.35 -40.80 55383.75 88888.00 2007-07-14 19:43:23.625 195 12421.45 -40.77 55383.78 88888.00 2007-07-14 19:43:23.750 195 12421.58 -40.67 55383.80 88888.00 2007-07-14 19:43:23.875 195 12421.60 -40.67 55383.82 88888.00 2007-07-14 19:43:24.000 195 12421.52 -40.73 55383.75 88888.00 2007-07-14 19:43:24.125 195 12421.58 -40.70 55383.75 88888.00 2007-07-14 19:43:24.250 195 12421.55 -40.70 55383.72 88888.00 2007-07-14 19:43:24.375 195 12421.60 -40.70 55383.72 88888.00 2007-07-14 19:43:24.500 195 12421.58 -40.70 55383.75 88888.00 2007-07-14 19:43:24.625 195 12421.50 -40.77 55383.78 88888.00 2007-07-14 19:43:24.750 195 12421.52 -40.80 55383.75 88888.00 2007-07-14 19:43:24.875 195 12421.60 -40.75 55383.72 88888.00 2007-07-14 19:43:25.000 195 12421.62 -40.75 55383.72 88888.00 2007-07-14 19:43:25.125 195 12421.58 -40.80 55383.75 88888.00 2007-07-14 19:43:25.250 195 12421.52 -40.83 55383.75 88888.00 2007-07-14 19:43:25.375 195 12421.50 -40.77 55383.72 88888.00 2007-07-14 19:43:25.500 195 12421.50 -40.80 55383.75 88888.00 2007-07-14 19:43:25.625 195 12421.52 -40.80 55383.75 88888.00 2007-07-14 19:43:25.750 195 12421.48 -40.85 55383.72 88888.00 2007-07-14 19:43:25.875 195 12421.55 -40.77 55383.72 88888.00 2007-07-14 19:43:26.000 195 12421.62 -40.75 55383.72 88888.00 2007-07-14 19:43:26.125 195 12421.60 -40.77 55383.78 88888.00 2007-07-14 19:43:26.250 195 12421.55 -40.77 55383.78 88888.00 2007-07-14 19:43:26.375 195 12421.50 -40.77 55383.78 88888.00 2007-07-14 19:43:26.500 195 12421.52 -40.77 55383.75 88888.00 2007-07-14 19:43:26.625 195 12421.52 -40.80 55383.75 88888.00 2007-07-14 19:43:26.750 195 12421.55 -40.80 55383.75 88888.00 2007-07-14 19:43:26.875 195 12421.62 -40.77 55383.72 88888.00 2007-07-14 19:43:27.000 195 12421.65 -40.75 55383.75 88888.00 2007-07-14 19:43:27.125 195 12421.67 -40.77 55383.75 88888.00 2007-07-14 19:43:27.250 195 12421.55 -40.80 55383.78 88888.00 2007-07-14 19:43:27.375 195 12421.58 -40.73 55383.72 88888.00 2007-07-14 19:43:27.500 195 12421.65 -40.75 55383.75 88888.00 2007-07-14 19:43:27.625 195 12421.62 -40.80 55383.72 88888.00 2007-07-14 19:43:27.750 195 12421.65 -40.77 55383.72 88888.00 2007-07-14 19:43:27.875 195 12421.58 -40.80 55383.72 88888.00 2007-07-14 19:43:28.000 195 12421.60 -40.77 55383.75 88888.00 2007-07-14 19:43:28.125 195 12421.62 -40.73 55383.80 88888.00 2007-07-14 19:43:28.250 195 12421.62 -40.73 55383.80 88888.00 2007-07-14 19:43:28.375 195 12421.60 -40.75 55383.80 88888.00 2007-07-14 19:43:28.500 195 12421.58 -40.80 55383.75 88888.00 2007-07-14 19:43:28.625 195 12421.62 -40.77 55383.75 88888.00 2007-07-14 19:43:28.750 195 12421.60 -40.77 55383.80 88888.00 2007-07-14 19:43:28.875 195 12421.60 -40.77 55383.82 88888.00 2007-07-14 19:43:29.000 195 12421.65 -40.77 55383.78 88888.00 2007-07-14 19:43:29.125 195 12421.67 -40.77 55383.78 88888.00 2007-07-14 19:43:29.250 195 12421.58 -40.88 55383.75 88888.00 2007-07-14 19:43:29.375 195 12421.58 -40.85 55383.78 88888.00 2007-07-14 19:43:29.500 195 12421.62 -40.85 55383.72 88888.00 2007-07-14 19:43:29.625 195 12421.65 -40.83 55383.75 88888.00 2007-07-14 19:43:29.750 195 12421.70 -40.80 55383.75 88888.00 2007-07-14 19:43:29.875 195 12421.67 -40.83 55383.78 88888.00 2007-07-14 19:43:30.000 195 12421.67 -40.83 55383.72 88888.00 2007-07-14 19:43:30.125 195 12421.62 -40.85 55383.70 88888.00 2007-07-14 19:43:30.250 195 12421.65 -40.88 55383.72 88888.00 2007-07-14 19:43:30.375 195 12421.70 -40.80 55383.75 88888.00 2007-07-14 19:43:30.500 195 12421.75 -40.75 55383.75 88888.00 2007-07-14 19:43:30.625 195 12421.77 -40.77 55383.70 88888.00 2007-07-14 19:43:30.750 195 12421.77 -40.85 55383.70 88888.00 2007-07-14 19:43:30.875 195 12421.80 -40.88 55383.65 88888.00 2007-07-14 19:43:31.000 195 12421.85 -40.85 55383.68 88888.00 2007-07-14 19:43:31.125 195 12421.85 -40.83 55383.70 88888.00 2007-07-14 19:43:31.250 195 12421.88 -40.83 55383.75 88888.00 2007-07-14 19:43:31.375 195 12421.88 -40.88 55383.72 88888.00 2007-07-14 19:43:31.500 195 12421.83 -40.88 55383.70 88888.00 2007-07-14 19:43:31.625 195 12421.95 -40.80 55383.70 88888.00 2007-07-14 19:43:31.750 195 12421.98 -40.80 55383.72 88888.00 2007-07-14 19:43:31.875 195 12421.98 -40.85 55383.72 88888.00 2007-07-14 19:43:32.000 195 12421.98 -40.90 55383.65 88888.00 2007-07-14 19:43:32.125 195 12421.90 -40.90 55383.65 88888.00 2007-07-14 19:43:32.250 195 12421.88 -40.90 55383.65 88888.00 2007-07-14 19:43:32.375 195 12421.88 -40.88 55383.65 88888.00 2007-07-14 19:43:32.500 195 12421.85 -40.90 55383.62 88888.00 2007-07-14 19:43:32.625 195 12421.88 -40.88 55383.62 88888.00 2007-07-14 19:43:32.750 195 12421.92 -40.88 55383.62 88888.00 2007-07-14 19:43:32.875 195 12421.98 -40.90 55383.62 88888.00 2007-07-14 19:43:33.000 195 12422.02 -40.95 55383.62 88888.00 2007-07-14 19:43:33.125 195 12422.10 -40.92 55383.65 88888.00 2007-07-14 19:43:33.250 195 12422.10 -40.92 55383.65 88888.00 2007-07-14 19:43:33.375 195 12422.20 -40.92 55383.60 88888.00 2007-07-14 19:43:33.500 195 12422.23 -40.95 55383.62 88888.00 2007-07-14 19:43:33.625 195 12422.27 -40.90 55383.65 88888.00 2007-07-14 19:43:33.750 195 12422.25 -40.90 55383.65 88888.00 2007-07-14 19:43:33.875 195 12422.23 -40.95 55383.60 88888.00 2007-07-14 19:43:34.000 195 12422.27 -40.98 55383.62 88888.00 2007-07-14 19:43:34.125 195 12422.38 -40.95 55383.65 88888.00 2007-07-14 19:43:34.250 195 12422.38 -40.98 55383.62 88888.00 2007-07-14 19:43:34.375 195 12422.35 -41.02 55383.62 88888.00 2007-07-14 19:43:34.500 195 12422.35 -41.08 55383.60 88888.00 2007-07-14 19:43:34.625 195 12422.38 -41.10 55383.57 88888.00 2007-07-14 19:43:34.750 195 12422.40 -41.08 55383.55 88888.00 2007-07-14 19:43:34.875 195 12422.38 -41.10 55383.57 88888.00 2007-07-14 19:43:35.000 195 12422.35 -41.12 55383.55 88888.00 2007-07-14 19:43:35.125 195 12422.35 -41.15 55383.55 88888.00 2007-07-14 19:43:35.250 195 12422.40 -41.12 55383.60 88888.00 2007-07-14 19:43:35.375 195 12422.45 -41.10 55383.57 88888.00 2007-07-14 19:43:35.500 195 12422.40 -41.17 55383.55 88888.00 2007-07-14 19:43:35.625 195 12422.33 -41.20 55383.50 88888.00 2007-07-14 19:43:35.750 195 12422.35 -41.20 55383.53 88888.00 2007-07-14 19:43:35.875 195 12422.38 -41.20 55383.55 88888.00 2007-07-14 19:43:36.000 195 12422.42 -41.17 55383.55 88888.00 2007-07-14 19:43:36.125 195 12422.45 -41.20 55383.60 88888.00 2007-07-14 19:43:36.250 195 12422.45 -41.20 55383.57 88888.00 2007-07-14 19:43:36.375 195 12422.40 -41.25 55383.57 88888.00 2007-07-14 19:43:36.500 195 12422.38 -41.25 55383.55 88888.00 2007-07-14 19:43:36.625 195 12422.48 -41.17 55383.57 88888.00 2007-07-14 19:43:36.750 195 12422.50 -41.20 55383.60 88888.00 2007-07-14 19:43:36.875 195 12422.48 -41.30 55383.57 88888.00 2007-07-14 19:43:37.000 195 12422.48 -41.30 55383.60 88888.00 2007-07-14 19:43:37.125 195 12422.52 -41.25 55383.57 88888.00 2007-07-14 19:43:37.250 195 12422.48 -41.30 55383.60 88888.00 2007-07-14 19:43:37.375 195 12422.48 -41.27 55383.62 88888.00 2007-07-14 19:43:37.500 195 12422.45 -41.30 55383.60 88888.00 2007-07-14 19:43:37.625 195 12422.50 -41.30 55383.57 88888.00 2007-07-14 19:43:37.750 195 12422.55 -41.30 55383.60 88888.00 2007-07-14 19:43:37.875 195 12422.55 -41.30 55383.60 88888.00 2007-07-14 19:43:38.000 195 12422.52 -41.33 55383.60 88888.00 2007-07-14 19:43:38.125 195 12422.48 -41.40 55383.57 88888.00 2007-07-14 19:43:38.250 195 12422.45 -41.35 55383.60 88888.00 2007-07-14 19:43:38.375 195 12422.42 -41.35 55383.57 88888.00 2007-07-14 19:43:38.500 195 12422.42 -41.35 55383.60 88888.00 2007-07-14 19:43:38.625 195 12422.45 -41.30 55383.62 88888.00 2007-07-14 19:43:38.750 195 12422.40 -41.30 55383.62 88888.00 2007-07-14 19:43:38.875 195 12422.42 -41.30 55383.57 88888.00 2007-07-14 19:43:39.000 195 12422.40 -41.33 55383.55 88888.00 2007-07-14 19:43:39.125 195 12422.38 -41.33 55383.57 88888.00 2007-07-14 19:43:39.250 195 12422.35 -41.33 55383.60 88888.00 2007-07-14 19:43:39.375 195 12422.35 -41.27 55383.62 88888.00 2007-07-14 19:43:39.500 195 12422.30 -41.35 55383.62 88888.00 2007-07-14 19:43:39.625 195 12422.25 -41.38 55383.60 88888.00 2007-07-14 19:43:39.750 195 12422.27 -41.35 55383.60 88888.00 2007-07-14 19:43:39.875 195 12422.30 -41.33 55383.57 88888.00 2007-07-14 19:43:40.000 195 12422.23 -41.33 55383.57 88888.00 2007-07-14 19:43:40.125 195 12422.23 -41.38 55383.57 88888.00 2007-07-14 19:43:40.250 195 12422.25 -41.35 55383.60 88888.00 2007-07-14 19:43:40.375 195 12422.30 -41.27 55383.60 88888.00 2007-07-14 19:43:40.500 195 12422.25 -41.25 55383.62 88888.00 2007-07-14 19:43:40.625 195 12422.27 -41.25 55383.62 88888.00 2007-07-14 19:43:40.750 195 12422.30 -41.30 55383.62 88888.00 2007-07-14 19:43:40.875 195 12422.25 -41.33 55383.62 88888.00 2007-07-14 19:43:41.000 195 12422.27 -41.30 55383.62 88888.00 2007-07-14 19:43:41.125 195 12422.23 -41.27 55383.68 88888.00 2007-07-14 19:43:41.250 195 12422.12 -41.30 55383.68 88888.00 2007-07-14 19:43:41.375 195 12422.17 -41.30 55383.65 88888.00 2007-07-14 19:43:41.500 195 12422.23 -41.27 55383.65 88888.00 2007-07-14 19:43:41.625 195 12422.17 -41.25 55383.65 88888.00 2007-07-14 19:43:41.750 195 12422.10 -41.25 55383.68 88888.00 2007-07-14 19:43:41.875 195 12422.02 -41.30 55383.70 88888.00 2007-07-14 19:43:42.000 195 12421.98 -41.35 55383.68 88888.00 2007-07-14 19:43:42.125 195 12422.00 -41.27 55383.68 88888.00 2007-07-14 19:43:42.250 195 12422.02 -41.25 55383.72 88888.00 2007-07-14 19:43:42.375 195 12422.15 -41.15 55383.75 88888.00 2007-07-14 19:43:42.500 195 12422.12 -41.20 55383.75 88888.00 2007-07-14 19:43:42.625 195 12421.98 -41.25 55383.72 88888.00 2007-07-14 19:43:42.750 195 12421.90 -41.25 55383.72 88888.00 2007-07-14 19:43:42.875 195 12421.92 -41.23 55383.72 88888.00 2007-07-14 19:43:43.000 195 12421.90 -41.25 55383.75 88888.00 2007-07-14 19:43:43.125 195 12421.83 -41.25 55383.72 88888.00 2007-07-14 19:43:43.250 195 12421.80 -41.17 55383.78 88888.00 2007-07-14 19:43:43.375 195 12421.85 -41.17 55383.78 88888.00 2007-07-14 19:43:43.500 195 12421.83 -41.15 55383.75 88888.00 2007-07-14 19:43:43.625 195 12421.80 -41.20 55383.75 88888.00 2007-07-14 19:43:43.750 195 12421.73 -41.17 55383.75 88888.00 2007-07-14 19:43:43.875 195 12421.70 -41.17 55383.78 88888.00 2007-07-14 19:43:44.000 195 12421.65 -41.17 55383.78 88888.00 2007-07-14 19:43:44.125 195 12421.60 -41.17 55383.75 88888.00 2007-07-14 19:43:44.250 195 12421.58 -41.20 55383.75 88888.00 2007-07-14 19:43:44.375 195 12421.58 -41.20 55383.75 88888.00 2007-07-14 19:43:44.500 195 12421.62 -41.20 55383.80 88888.00 2007-07-14 19:43:44.625 195 12421.62 -41.23 55383.80 88888.00 2007-07-14 19:43:44.750 195 12421.58 -41.23 55383.80 88888.00 2007-07-14 19:43:44.875 195 12421.50 -41.17 55383.82 88888.00 2007-07-14 19:43:45.000 195 12421.48 -41.25 55383.82 88888.00 2007-07-14 19:43:45.125 195 12421.52 -41.23 55383.82 88888.00 2007-07-14 19:43:45.250 195 12421.45 -41.20 55383.85 88888.00 2007-07-14 19:43:45.375 195 12421.45 -41.17 55383.85 88888.00 2007-07-14 19:43:45.500 195 12421.45 -41.20 55383.82 88888.00 2007-07-14 19:43:45.625 195 12421.50 -41.25 55383.85 88888.00 2007-07-14 19:43:45.750 195 12421.52 -41.30 55383.85 88888.00 2007-07-14 19:43:45.875 195 12421.42 -41.30 55383.88 88888.00 2007-07-14 19:43:46.000 195 12421.40 -41.25 55383.88 88888.00 2007-07-14 19:43:46.125 195 12421.40 -41.27 55383.88 88888.00 2007-07-14 19:43:46.250 195 12421.35 -41.30 55383.88 88888.00 2007-07-14 19:43:46.375 195 12421.45 -41.33 55383.88 88888.00 2007-07-14 19:43:46.500 195 12421.45 -41.30 55383.85 88888.00 2007-07-14 19:43:46.625 195 12421.48 -41.30 55383.85 88888.00 2007-07-14 19:43:46.750 195 12421.52 -41.33 55383.88 88888.00 2007-07-14 19:43:46.875 195 12421.52 -41.35 55383.90 88888.00 2007-07-14 19:43:47.000 195 12421.52 -41.35 55383.90 88888.00 2007-07-14 19:43:47.125 195 12421.55 -41.35 55383.90 88888.00 2007-07-14 19:43:47.250 195 12421.50 -41.35 55383.90 88888.00 2007-07-14 19:43:47.375 195 12421.55 -41.40 55383.88 88888.00 2007-07-14 19:43:47.500 195 12421.58 -41.38 55383.90 88888.00 2007-07-14 19:43:47.625 195 12421.58 -41.35 55383.90 88888.00 2007-07-14 19:43:47.750 195 12421.55 -41.38 55383.90 88888.00 2007-07-14 19:43:47.875 195 12421.60 -41.40 55383.88 88888.00 2007-07-14 19:43:48.000 195 12421.65 -41.40 55383.85 88888.00 2007-07-14 19:43:48.125 195 12421.65 -41.38 55383.88 88888.00 2007-07-14 19:43:48.250 195 12421.62 -41.38 55383.90 88888.00 2007-07-14 19:43:48.375 195 12421.70 -41.42 55383.90 88888.00 2007-07-14 19:43:48.500 195 12421.67 -41.48 55383.90 88888.00 2007-07-14 19:43:48.625 195 12421.70 -41.45 55383.88 88888.00 2007-07-14 19:43:48.750 195 12421.73 -41.45 55383.85 88888.00 2007-07-14 19:43:48.875 195 12421.77 -41.48 55383.88 88888.00 2007-07-14 19:43:49.000 195 12421.77 -41.52 55383.88 88888.00 2007-07-14 19:43:49.125 195 12421.83 -41.48 55383.93 88888.00 2007-07-14 19:43:49.250 195 12421.75 -41.50 55383.95 88888.00 2007-07-14 19:43:49.375 195 12421.70 -41.58 55383.93 88888.00 2007-07-14 19:43:49.500 195 12421.70 -41.62 55383.90 88888.00 2007-07-14 19:43:49.625 195 12421.77 -41.60 55383.93 88888.00 2007-07-14 19:43:49.750 195 12421.85 -41.60 55383.93 88888.00 2007-07-14 19:43:49.875 195 12421.90 -41.62 55383.90 88888.00 2007-07-14 19:43:50.000 195 12421.80 -41.67 55383.88 88888.00 2007-07-14 19:43:50.125 195 12421.77 -41.73 55383.93 88888.00 2007-07-14 19:43:50.250 195 12421.88 -41.73 55383.95 88888.00 2007-07-14 19:43:50.375 195 12421.92 -41.73 55383.95 88888.00 2007-07-14 19:43:50.500 195 12421.92 -41.75 55383.93 88888.00 2007-07-14 19:43:50.625 195 12421.98 -41.75 55383.95 88888.00 2007-07-14 19:43:50.750 195 12422.00 -41.77 55383.90 88888.00 2007-07-14 19:43:50.875 195 12421.98 -41.77 55383.90 88888.00 2007-07-14 19:43:51.000 195 12421.98 -41.85 55383.90 88888.00 2007-07-14 19:43:51.125 195 12421.90 -41.90 55383.90 88888.00 2007-07-14 19:43:51.250 195 12421.88 -41.92 55383.93 88888.00 2007-07-14 19:43:51.375 195 12421.92 -41.90 55383.93 88888.00 2007-07-14 19:43:51.500 195 12422.00 -41.98 55383.95 88888.00 2007-07-14 19:43:51.625 195 12422.02 -42.00 55383.93 88888.00 2007-07-14 19:43:51.750 195 12422.10 -42.00 55383.90 88888.00 2007-07-14 19:43:51.875 195 12422.17 -42.05 55383.93 88888.00 2007-07-14 19:43:52.000 195 12422.23 -42.10 55383.93 88888.00 2007-07-14 19:43:52.125 195 12422.25 -42.12 55383.95 88888.00 2007-07-14 19:43:52.250 195 12422.23 -42.17 55383.93 88888.00 2007-07-14 19:43:52.375 195 12422.30 -42.17 55383.93 88888.00 2007-07-14 19:43:52.500 195 12422.30 -42.15 55383.95 88888.00 2007-07-14 19:43:52.625 195 12422.38 -42.20 55383.95 88888.00 2007-07-14 19:43:52.750 195 12422.42 -42.25 55383.93 88888.00 2007-07-14 19:43:52.875 195 12422.38 -42.33 55383.90 88888.00 2007-07-14 19:43:53.000 195 12422.40 -42.33 55383.88 88888.00 2007-07-14 19:43:53.125 195 12422.48 -42.33 55383.90 88888.00 2007-07-14 19:43:53.250 195 12422.45 -42.38 55383.90 88888.00 2007-07-14 19:43:53.375 195 12422.48 -42.35 55383.93 88888.00 2007-07-14 19:43:53.500 195 12422.52 -42.38 55383.93 88888.00 2007-07-14 19:43:53.625 195 12422.52 -42.40 55383.90 88888.00 2007-07-14 19:43:53.750 195 12422.58 -42.40 55383.88 88888.00 2007-07-14 19:43:53.875 195 12422.62 -42.42 55383.90 88888.00 2007-07-14 19:43:54.000 195 12422.65 -42.45 55383.88 88888.00 2007-07-14 19:43:54.125 195 12422.60 -42.45 55383.88 88888.00 2007-07-14 19:43:54.250 195 12422.65 -42.48 55383.88 88888.00 2007-07-14 19:43:54.375 195 12422.65 -42.48 55383.88 88888.00 2007-07-14 19:43:54.500 195 12422.73 -42.42 55383.88 88888.00 2007-07-14 19:43:54.625 195 12422.70 -42.42 55383.88 88888.00 2007-07-14 19:43:54.750 195 12422.67 -42.45 55383.88 88888.00 2007-07-14 19:43:54.875 195 12422.70 -42.42 55383.85 88888.00 2007-07-14 19:43:55.000 195 12422.75 -42.48 55383.82 88888.00 2007-07-14 19:43:55.125 195 12422.85 -42.45 55383.85 88888.00 2007-07-14 19:43:55.250 195 12422.73 -42.50 55383.85 88888.00 2007-07-14 19:43:55.375 195 12422.62 -42.55 55383.82 88888.00 2007-07-14 19:43:55.500 195 12422.65 -42.58 55383.80 88888.00 2007-07-14 19:43:55.625 195 12422.65 -42.55 55383.85 88888.00 2007-07-14 19:43:55.750 195 12422.65 -42.55 55383.88 88888.00 2007-07-14 19:43:55.875 195 12422.60 -42.55 55383.88 88888.00 2007-07-14 19:43:56.000 195 12422.55 -42.52 55383.88 88888.00 2007-07-14 19:43:56.125 195 12422.55 -42.60 55383.88 88888.00 2007-07-14 19:43:56.250 195 12422.58 -42.65 55383.88 88888.00 2007-07-14 19:43:56.375 195 12422.60 -42.62 55383.85 88888.00 2007-07-14 19:43:56.500 195 12422.52 -42.62 55383.88 88888.00 2007-07-14 19:43:56.625 195 12422.52 -42.62 55383.90 88888.00 2007-07-14 19:43:56.750 195 12422.58 -42.55 55383.90 88888.00 2007-07-14 19:43:56.875 195 12422.58 -42.58 55383.93 88888.00 2007-07-14 19:43:57.000 195 12422.52 -42.60 55383.93 88888.00 2007-07-14 19:43:57.125 195 12422.45 -42.67 55383.95 88888.00 2007-07-14 19:43:57.250 195 12422.33 -42.70 55383.93 88888.00 2007-07-14 19:43:57.375 195 12422.30 -42.67 55383.93 88888.00 2007-07-14 19:43:57.500 195 12422.27 -42.67 55383.93 88888.00 2007-07-14 19:43:57.625 195 12422.35 -42.70 55383.93 88888.00 2007-07-14 19:43:57.750 195 12422.35 -42.70 55383.93 88888.00 2007-07-14 19:43:57.875 195 12422.33 -42.67 55383.95 88888.00 2007-07-14 19:43:58.000 195 12422.27 -42.77 55383.95 88888.00 2007-07-14 19:43:58.125 195 12422.25 -42.75 55383.95 88888.00 2007-07-14 19:43:58.250 195 12422.20 -42.77 55383.97 88888.00 2007-07-14 19:43:58.375 195 12422.20 -42.77 55383.95 88888.00 2007-07-14 19:43:58.500 195 12422.15 -42.80 55383.95 88888.00 2007-07-14 19:43:58.625 195 12422.15 -42.83 55383.95 88888.00 2007-07-14 19:43:58.750 195 12422.23 -42.80 55383.97 88888.00 2007-07-14 19:43:58.875 195 12422.23 -42.77 55383.95 88888.00 2007-07-14 19:43:59.000 195 12422.12 -42.85 55383.93 88888.00 2007-07-14 19:43:59.125 195 12422.05 -42.83 55383.93 88888.00 2007-07-14 19:43:59.250 195 12421.98 -42.83 55383.93 88888.00 2007-07-14 19:43:59.375 195 12421.92 -42.83 55383.97 88888.00 2007-07-14 19:43:59.500 195 12421.95 -42.83 55383.95 88888.00 2007-07-14 19:43:59.625 195 12422.00 -42.85 55383.95 88888.00 2007-07-14 19:43:59.750 195 12421.92 -42.88 55383.93 88888.00 2007-07-14 19:43:59.875 195 12421.88 -42.83 55383.90 88888.00 2007-07-14 19:44:00.000 195 12421.95 -42.80 55383.90 88888.00 2007-07-14 19:44:00.125 195 12421.90 -42.85 55383.90 88888.00 2007-07-14 19:44:00.250 195 12421.85 -42.90 55383.93 88888.00 2007-07-14 19:44:00.375 195 12421.83 -42.85 55383.97 88888.00 2007-07-14 19:44:00.500 195 12421.80 -42.85 55383.97 88888.00 2007-07-14 19:44:00.625 195 12421.75 -42.95 55383.93 88888.00 2007-07-14 19:44:00.750 195 12421.75 -43.02 55383.95 88888.00 2007-07-14 19:44:00.875 195 12421.75 -43.05 55383.95 88888.00 2007-07-14 19:44:01.000 195 12421.85 -42.98 55383.97 88888.00 2007-07-14 19:44:01.125 195 12421.83 -42.98 55383.97 88888.00 2007-07-14 19:44:01.250 195 12421.70 -43.10 55383.97 88888.00 2007-07-14 19:44:01.375 195 12421.58 -43.12 55383.95 88888.00 2007-07-14 19:44:01.500 195 12421.58 -43.10 55383.95 88888.00 2007-07-14 19:44:01.625 195 12421.67 -43.08 55383.95 88888.00 2007-07-14 19:44:01.750 195 12421.65 -43.15 55383.95 88888.00 2007-07-14 19:44:01.875 195 12421.60 -43.17 55383.93 88888.00 2007-07-14 19:44:02.000 195 12421.62 -43.17 55383.93 88888.00 2007-07-14 19:44:02.125 195 12421.67 -43.17 55383.97 88888.00 2007-07-14 19:44:02.250 195 12421.67 -43.23 55383.95 88888.00 2007-07-14 19:44:02.375 195 12421.67 -43.23 55383.93 88888.00 2007-07-14 19:44:02.500 195 12421.65 -43.27 55383.85 88888.00 2007-07-14 19:44:02.625 195 12421.65 -43.25 55383.93 88888.00 2007-07-14 19:44:02.750 195 12421.65 -43.25 55383.95 88888.00 2007-07-14 19:44:02.875 195 12421.70 -43.27 55383.90 88888.00 2007-07-14 19:44:03.000 195 12421.73 -43.30 55383.90 88888.00 2007-07-14 19:44:03.125 195 12421.75 -43.35 55383.93 88888.00 2007-07-14 19:44:03.250 195 12421.75 -43.40 55383.90 88888.00 2007-07-14 19:44:03.375 195 12421.67 -43.38 55383.90 88888.00 2007-07-14 19:44:03.500 195 12421.65 -43.35 55383.88 88888.00 2007-07-14 19:44:03.625 195 12421.67 -43.42 55383.90 88888.00 2007-07-14 19:44:03.750 195 12421.67 -43.45 55383.90 88888.00 2007-07-14 19:44:03.875 195 12421.60 -43.48 55383.85 88888.00 2007-07-14 19:44:04.000 195 12421.62 -43.48 55383.85 88888.00 2007-07-14 19:44:04.125 195 12421.65 -43.50 55383.82 88888.00 2007-07-14 19:44:04.250 195 12421.58 -43.55 55383.85 88888.00 2007-07-14 19:44:04.375 195 12421.65 -43.50 55383.82 88888.00 2007-07-14 19:44:04.500 195 12421.70 -43.52 55383.85 88888.00 2007-07-14 19:44:04.625 195 12421.67 -43.58 55383.82 88888.00 2007-07-14 19:44:04.750 195 12421.75 -43.52 55383.82 88888.00 2007-07-14 19:44:04.875 195 12421.70 -43.55 55383.82 88888.00 2007-07-14 19:44:05.000 195 12421.65 -43.67 55383.85 88888.00 2007-07-14 19:44:05.125 195 12421.67 -43.70 55383.85 88888.00 2007-07-14 19:44:05.250 195 12421.70 -43.70 55383.85 88888.00 2007-07-14 19:44:05.375 195 12421.70 -43.75 55383.82 88888.00 2007-07-14 19:44:05.500 195 12421.70 -43.75 55383.80 88888.00 2007-07-14 19:44:05.625 195 12421.73 -43.77 55383.80 88888.00 2007-07-14 19:44:05.750 195 12421.75 -43.77 55383.82 88888.00 2007-07-14 19:44:05.875 195 12421.77 -43.80 55383.85 88888.00 2007-07-14 19:44:06.000 195 12421.73 -43.85 55383.80 88888.00 2007-07-14 19:44:06.125 195 12421.75 -43.90 55383.78 88888.00 2007-07-14 19:44:06.250 195 12421.75 -43.90 55383.78 88888.00 2007-07-14 19:44:06.375 195 12421.75 -43.88 55383.80 88888.00 2007-07-14 19:44:06.500 195 12421.67 -43.85 55383.78 88888.00 2007-07-14 19:44:06.625 195 12421.67 -43.92 55383.78 88888.00 2007-07-14 19:44:06.750 195 12421.67 -44.00 55383.80 88888.00 2007-07-14 19:44:06.875 195 12421.67 -44.02 55383.80 88888.00 2007-07-14 19:44:07.000 195 12421.62 -44.05 55383.80 88888.00 2007-07-14 19:44:07.125 195 12421.70 -44.02 55383.80 88888.00 2007-07-14 19:44:07.250 195 12421.70 -44.00 55383.85 88888.00 2007-07-14 19:44:07.375 195 12421.67 -44.00 55383.85 88888.00 2007-07-14 19:44:07.500 195 12421.62 -44.05 55383.82 88888.00 2007-07-14 19:44:07.625 195 12421.67 -44.08 55383.80 88888.00 2007-07-14 19:44:07.750 195 12421.73 -44.08 55383.82 88888.00 2007-07-14 19:44:07.875 195 12421.75 -44.12 55383.75 88888.00 2007-07-14 19:44:08.000 195 12421.73 -44.15 55383.75 88888.00 2007-07-14 19:44:08.125 195 12421.70 -44.17 55383.78 88888.00 2007-07-14 19:44:08.250 195 12421.77 -44.25 55383.80 88888.00 2007-07-14 19:44:08.375 195 12421.85 -44.20 55383.78 88888.00 2007-07-14 19:44:08.500 195 12421.80 -44.23 55383.78 88888.00 2007-07-14 19:44:08.625 195 12421.77 -44.27 55383.72 88888.00 2007-07-14 19:44:08.750 195 12421.77 -44.35 55383.70 88888.00 2007-07-14 19:44:08.875 195 12421.75 -44.38 55383.70 88888.00 2007-07-14 19:44:09.000 195 12421.77 -44.35 55383.72 88888.00 2007-07-14 19:44:09.125 195 12421.75 -44.35 55383.75 88888.00 2007-07-14 19:44:09.250 195 12421.70 -44.40 55383.72 88888.00 2007-07-14 19:44:09.375 195 12421.75 -44.42 55383.70 88888.00 2007-07-14 19:44:09.500 195 12421.77 -44.42 55383.75 88888.00 2007-07-14 19:44:09.625 195 12421.75 -44.40 55383.78 88888.00 2007-07-14 19:44:09.750 195 12421.90 -44.33 55383.78 88888.00 2007-07-14 19:44:09.875 195 12421.92 -44.35 55383.72 88888.00 2007-07-14 19:44:10.000 195 12421.92 -44.45 55383.75 88888.00 2007-07-14 19:44:10.125 195 12421.95 -44.50 55383.78 88888.00 2007-07-14 19:44:10.250 195 12421.95 -44.48 55383.72 88888.00 2007-07-14 19:44:10.375 195 12421.90 -44.50 55383.72 88888.00 2007-07-14 19:44:10.500 195 12421.83 -44.50 55383.70 88888.00 2007-07-14 19:44:10.625 195 12421.85 -44.55 55383.65 88888.00 2007-07-14 19:44:10.750 195 12421.95 -44.55 55383.68 88888.00 2007-07-14 19:44:10.875 195 12421.95 -44.48 55383.70 88888.00 2007-07-14 19:44:11.000 195 12421.92 -44.48 55383.70 88888.00 2007-07-14 19:44:11.125 195 12421.95 -44.52 55383.65 88888.00 2007-07-14 19:44:11.250 195 12421.88 -44.58 55383.65 88888.00 2007-07-14 19:44:11.375 195 12421.92 -44.50 55383.65 88888.00 2007-07-14 19:44:11.500 195 12422.00 -44.50 55383.65 88888.00 2007-07-14 19:44:11.625 195 12422.02 -44.50 55383.62 88888.00 2007-07-14 19:44:11.750 195 12421.95 -44.58 55383.62 88888.00 2007-07-14 19:44:11.875 195 12421.98 -44.60 55383.62 88888.00 2007-07-14 19:44:12.000 195 12422.00 -44.58 55383.62 88888.00 2007-07-14 19:44:12.125 195 12421.92 -44.62 55383.60 88888.00 2007-07-14 19:44:12.250 195 12421.90 -44.67 55383.57 88888.00 2007-07-14 19:44:12.375 195 12421.98 -44.60 55383.57 88888.00 2007-07-14 19:44:12.500 195 12421.98 -44.60 55383.57 88888.00 2007-07-14 19:44:12.625 195 12421.95 -44.60 55383.60 88888.00 2007-07-14 19:44:12.750 195 12421.95 -44.60 55383.60 88888.00 2007-07-14 19:44:12.875 195 12421.90 -44.65 55383.62 88888.00 2007-07-14 19:44:13.000 195 12421.88 -44.65 55383.57 88888.00 2007-07-14 19:44:13.125 195 12421.90 -44.65 55383.60 88888.00 2007-07-14 19:44:13.250 195 12421.88 -44.67 55383.60 88888.00 2007-07-14 19:44:13.375 195 12421.88 -44.67 55383.55 88888.00 2007-07-14 19:44:13.500 195 12421.88 -44.65 55383.55 88888.00 2007-07-14 19:44:13.625 195 12421.90 -44.65 55383.57 88888.00 2007-07-14 19:44:13.750 195 12421.85 -44.70 55383.60 88888.00 2007-07-14 19:44:13.875 195 12421.80 -44.70 55383.60 88888.00 2007-07-14 19:44:14.000 195 12421.80 -44.70 55383.57 88888.00 2007-07-14 19:44:14.125 195 12421.88 -44.65 55383.62 88888.00 2007-07-14 19:44:14.250 195 12421.77 -44.70 55383.62 88888.00 2007-07-14 19:44:14.375 195 12421.70 -44.70 55383.62 88888.00 2007-07-14 19:44:14.500 195 12421.67 -44.70 55383.57 88888.00 2007-07-14 19:44:14.625 195 12421.65 -44.65 55383.62 88888.00 2007-07-14 19:44:14.750 195 12421.60 -44.62 55383.60 88888.00 2007-07-14 19:44:14.875 195 12421.65 -44.60 55383.60 88888.00 2007-07-14 19:44:15.000 195 12421.65 -44.62 55383.62 88888.00 2007-07-14 19:44:15.125 195 12421.62 -44.70 55383.62 88888.00 2007-07-14 19:44:15.250 195 12421.62 -44.73 55383.62 88888.00 2007-07-14 19:44:15.375 195 12421.75 -44.67 55383.62 88888.00 2007-07-14 19:44:15.500 195 12421.73 -44.67 55383.62 88888.00 2007-07-14 19:44:15.625 195 12421.60 -44.73 55383.60 88888.00 2007-07-14 19:44:15.750 195 12421.55 -44.75 55383.55 88888.00 2007-07-14 19:44:15.875 195 12421.58 -44.73 55383.57 88888.00 2007-07-14 19:44:16.000 195 12421.50 -44.77 55383.60 88888.00 2007-07-14 19:44:16.125 195 12421.52 -44.77 55383.62 88888.00 2007-07-14 19:44:16.250 195 12421.58 -44.80 55383.62 88888.00 2007-07-14 19:44:16.375 195 12421.58 -44.77 55383.60 88888.00 2007-07-14 19:44:16.500 195 12421.60 -44.80 55383.55 88888.00 2007-07-14 19:44:16.625 195 12421.62 -44.77 55383.57 88888.00 2007-07-14 19:44:16.750 195 12421.62 -44.80 55383.60 88888.00 2007-07-14 19:44:16.875 195 12421.60 -44.80 55383.62 88888.00 2007-07-14 19:44:17.000 195 12421.60 -44.85 55383.60 88888.00 2007-07-14 19:44:17.125 195 12421.65 -44.77 55383.65 88888.00 2007-07-14 19:44:17.250 195 12421.62 -44.83 55383.65 88888.00 2007-07-14 19:44:17.375 195 12421.58 -44.83 55383.62 88888.00 2007-07-14 19:44:17.500 195 12421.58 -44.90 55383.60 88888.00 2007-07-14 19:44:17.625 195 12421.60 -44.98 55383.60 88888.00 2007-07-14 19:44:17.750 195 12421.65 -45.02 55383.55 88888.00 2007-07-14 19:44:17.875 195 12421.67 -45.00 55383.60 88888.00 2007-07-14 19:44:18.000 195 12421.80 -44.95 55383.60 88888.00 2007-07-14 19:44:18.125 195 12421.80 -45.00 55383.60 88888.00 2007-07-14 19:44:18.250 195 12421.77 -45.02 55383.60 88888.00 2007-07-14 19:44:18.375 195 12421.88 -45.08 55383.60 88888.00 2007-07-14 19:44:18.500 195 12421.88 -45.12 55383.62 88888.00 2007-07-14 19:44:18.625 195 12421.83 -45.12 55383.57 88888.00 2007-07-14 19:44:18.750 195 12421.90 -45.15 55383.57 88888.00 2007-07-14 19:44:18.875 195 12421.92 -45.20 55383.60 88888.00 2007-07-14 19:44:19.000 195 12421.95 -45.20 55383.55 88888.00 2007-07-14 19:44:19.125 195 12421.92 -45.23 55383.53 88888.00 2007-07-14 19:44:19.250 195 12421.92 -45.30 55383.55 88888.00 2007-07-14 19:44:19.375 195 12421.98 -45.30 55383.50 88888.00 2007-07-14 19:44:19.500 195 12422.02 -45.38 55383.53 88888.00 2007-07-14 19:44:19.625 195 12422.05 -45.45 55383.50 88888.00 2007-07-14 19:44:19.750 195 12422.05 -45.50 55383.50 88888.00 2007-07-14 19:44:19.875 195 12422.08 -45.48 55383.57 88888.00 2007-07-14 19:44:20.000 195 12422.15 -45.55 55383.55 88888.00 2007-07-14 19:44:20.125 195 12422.17 -45.60 55383.50 88888.00 2007-07-14 19:44:20.250 195 12422.15 -45.67 55383.45 88888.00 2007-07-14 19:44:20.375 195 12422.17 -45.65 55383.45 88888.00 2007-07-14 19:44:20.500 195 12422.23 -45.67 55383.47 88888.00 2007-07-14 19:44:20.625 195 12422.30 -45.70 55383.47 88888.00 2007-07-14 19:44:20.750 195 12422.35 -45.77 55383.47 88888.00 2007-07-14 19:44:20.875 195 12422.40 -45.83 55383.43 88888.00 2007-07-14 19:44:21.000 195 12422.33 -45.90 55383.45 88888.00 2007-07-14 19:44:21.125 195 12422.38 -45.95 55383.45 88888.00 2007-07-14 19:44:21.250 195 12422.45 -46.00 55383.43 88888.00 2007-07-14 19:44:21.375 195 12422.48 -46.02 55383.43 88888.00 2007-07-14 19:44:21.500 195 12422.48 -46.05 55383.47 88888.00 2007-07-14 19:44:21.625 195 12422.58 -46.10 55383.50 88888.00 2007-07-14 19:44:21.750 195 12422.58 -46.15 55383.50 88888.00 2007-07-14 19:44:21.875 195 12422.55 -46.20 55383.47 88888.00 2007-07-14 19:44:22.000 195 12422.55 -46.25 55383.45 88888.00 2007-07-14 19:44:22.125 195 12422.58 -46.27 55383.45 88888.00 2007-07-14 19:44:22.250 195 12422.60 -46.27 55383.43 88888.00 2007-07-14 19:44:22.375 195 12422.70 -46.27 55383.43 88888.00 2007-07-14 19:44:22.500 195 12422.75 -46.35 55383.43 88888.00 2007-07-14 19:44:22.625 195 12422.77 -46.40 55383.45 88888.00 2007-07-14 19:44:22.750 195 12422.80 -46.42 55383.45 88888.00 2007-07-14 19:44:22.875 195 12422.90 -46.45 55383.47 88888.00 2007-07-14 19:44:23.000 195 12422.92 -46.50 55383.45 88888.00 2007-07-14 19:44:23.125 195 12422.95 -46.55 55383.45 88888.00 2007-07-14 19:44:23.250 195 12422.90 -46.55 55383.45 88888.00 2007-07-14 19:44:23.375 195 12422.95 -46.52 55383.45 88888.00 2007-07-14 19:44:23.500 195 12423.00 -46.58 55383.45 88888.00 2007-07-14 19:44:23.625 195 12423.02 -46.60 55383.45 88888.00 2007-07-14 19:44:23.750 195 12423.05 -46.60 55383.45 88888.00 2007-07-14 19:44:23.875 195 12423.08 -46.65 55383.45 88888.00 2007-07-14 19:44:24.000 195 12423.12 -46.67 55383.43 88888.00 2007-07-14 19:44:24.125 195 12423.17 -46.70 55383.40 88888.00 2007-07-14 19:44:24.250 195 12423.17 -46.77 55383.43 88888.00 2007-07-14 19:44:24.375 195 12423.25 -46.75 55383.40 88888.00 2007-07-14 19:44:24.500 195 12423.30 -46.75 55383.40 88888.00 2007-07-14 19:44:24.625 195 12423.27 -46.80 55383.40 88888.00 2007-07-14 19:44:24.750 195 12423.25 -46.85 55383.40 88888.00 2007-07-14 19:44:24.875 195 12423.25 -46.85 55383.40 88888.00 2007-07-14 19:44:25.000 195 12423.27 -46.88 55383.40 88888.00 2007-07-14 19:44:25.125 195 12423.27 -46.88 55383.40 88888.00 2007-07-14 19:44:25.250 195 12423.35 -46.92 55383.43 88888.00 2007-07-14 19:44:25.375 195 12423.42 -46.98 55383.43 88888.00 2007-07-14 19:44:25.500 195 12423.42 -47.00 55383.40 88888.00 2007-07-14 19:44:25.625 195 12423.45 -47.02 55383.38 88888.00 2007-07-14 19:44:25.750 195 12423.52 -46.98 55383.38 88888.00 2007-07-14 19:44:25.875 195 12423.48 -47.00 55383.38 88888.00 2007-07-14 19:44:26.000 195 12423.42 -47.00 55383.35 88888.00 2007-07-14 19:44:26.125 195 12423.45 -47.00 55383.38 88888.00 2007-07-14 19:44:26.250 195 12423.50 -47.10 55383.38 88888.00 2007-07-14 19:44:26.375 195 12423.52 -47.12 55383.35 88888.00 2007-07-14 19:44:26.500 195 12423.58 -47.08 55383.38 88888.00 2007-07-14 19:44:26.625 195 12423.58 -47.05 55383.35 88888.00 2007-07-14 19:44:26.750 195 12423.58 -47.02 55383.32 88888.00 2007-07-14 19:44:26.875 195 12423.50 -47.05 55383.32 88888.00 2007-07-14 19:44:27.000 195 12423.38 -47.12 55383.30 88888.00 2007-07-14 19:44:27.125 195 12423.35 -47.17 55383.30 88888.00 2007-07-14 19:44:27.250 195 12423.42 -47.20 55383.32 88888.00 2007-07-14 19:44:27.375 195 12423.48 -47.17 55383.32 88888.00 2007-07-14 19:44:27.500 195 12423.45 -47.17 55383.35 88888.00 2007-07-14 19:44:27.625 195 12423.52 -47.15 55383.35 88888.00 2007-07-14 19:44:27.750 195 12423.65 -47.15 55383.35 88888.00 2007-07-14 19:44:27.875 195 12423.60 -47.20 55383.35 88888.00 2007-07-14 19:44:28.000 195 12423.45 -47.20 55383.32 88888.00 2007-07-14 19:44:28.125 195 12423.42 -47.17 55383.32 88888.00 2007-07-14 19:44:28.250 195 12423.42 -47.20 55383.28 88888.00 2007-07-14 19:44:28.375 195 12423.45 -47.23 55383.30 88888.00 2007-07-14 19:44:28.500 195 12423.42 -47.25 55383.28 88888.00 2007-07-14 19:44:28.625 195 12423.45 -47.20 55383.30 88888.00 2007-07-14 19:44:28.750 195 12423.50 -47.20 55383.28 88888.00 2007-07-14 19:44:28.875 195 12423.58 -47.23 55383.25 88888.00 2007-07-14 19:44:29.000 195 12423.60 -47.23 55383.25 88888.00 2007-07-14 19:44:29.125 195 12423.60 -47.25 55383.22 88888.00 2007-07-14 19:44:29.250 195 12423.55 -47.23 55383.22 88888.00 2007-07-14 19:44:29.375 195 12423.60 -47.20 55383.25 88888.00 2007-07-14 19:44:29.500 195 12423.58 -47.23 55383.25 88888.00 2007-07-14 19:44:29.625 195 12423.45 -47.25 55383.25 88888.00 2007-07-14 19:44:29.750 195 12423.45 -47.25 55383.22 88888.00 2007-07-14 19:44:29.875 195 12423.45 -47.27 55383.22 88888.00 2007-07-14 19:44:30.000 195 12423.50 -47.25 55383.22 88888.00 2007-07-14 19:44:30.125 195 12423.45 -47.25 55383.20 88888.00 2007-07-14 19:44:30.250 195 12423.45 -47.23 55383.22 88888.00 2007-07-14 19:44:30.375 195 12423.48 -47.20 55383.18 88888.00 2007-07-14 19:44:30.500 195 12423.48 -47.23 55383.18 88888.00 2007-07-14 19:44:30.625 195 12423.48 -47.20 55383.18 88888.00 2007-07-14 19:44:30.750 195 12423.45 -47.23 55383.18 88888.00 2007-07-14 19:44:30.875 195 12423.42 -47.17 55383.22 88888.00 2007-07-14 19:44:31.000 195 12423.38 -47.17 55383.18 88888.00 2007-07-14 19:44:31.125 195 12423.38 -47.20 55383.18 88888.00 2007-07-14 19:44:31.250 195 12423.33 -47.23 55383.15 88888.00 2007-07-14 19:44:31.375 195 12423.30 -47.23 55383.15 88888.00 2007-07-14 19:44:31.500 195 12423.33 -47.17 55383.15 88888.00 2007-07-14 19:44:31.625 195 12423.33 -47.12 55383.20 88888.00 2007-07-14 19:44:31.750 195 12423.33 -47.10 55383.20 88888.00 2007-07-14 19:44:31.875 195 12423.30 -47.17 55383.20 88888.00 2007-07-14 19:44:32.000 195 12423.25 -47.17 55383.18 88888.00 2007-07-14 19:44:32.125 195 12423.25 -47.20 55383.18 88888.00 2007-07-14 19:44:32.250 195 12423.23 -47.25 55383.18 88888.00 2007-07-14 19:44:32.375 195 12423.17 -47.23 55383.18 88888.00 2007-07-14 19:44:32.500 195 12423.15 -47.25 55383.18 88888.00 2007-07-14 19:44:32.625 195 12423.12 -47.25 55383.15 88888.00 2007-07-14 19:44:32.750 195 12423.15 -47.23 55383.18 88888.00 2007-07-14 19:44:32.875 195 12423.15 -47.23 55383.18 88888.00 2007-07-14 19:44:33.000 195 12423.12 -47.27 55383.18 88888.00 2007-07-14 19:44:33.125 195 12423.10 -47.30 55383.18 88888.00 2007-07-14 19:44:33.250 195 12423.17 -47.30 55383.12 88888.00 2007-07-14 19:44:33.375 195 12423.12 -47.35 55383.10 88888.00 2007-07-14 19:44:33.500 195 12423.10 -47.35 55383.12 88888.00 2007-07-14 19:44:33.625 195 12423.17 -47.30 55383.15 88888.00 2007-07-14 19:44:33.750 195 12423.15 -47.25 55383.12 88888.00 2007-07-14 19:44:33.875 195 12423.17 -47.35 55383.12 88888.00 2007-07-14 19:44:34.000 195 12423.15 -47.42 55383.10 88888.00 2007-07-14 19:44:34.125 195 12423.15 -47.38 55383.10 88888.00 2007-07-14 19:44:34.250 195 12423.17 -47.38 55383.10 88888.00 2007-07-14 19:44:34.375 195 12423.17 -47.40 55383.10 88888.00 2007-07-14 19:44:34.500 195 12423.17 -47.42 55383.10 88888.00 2007-07-14 19:44:34.625 195 12423.17 -47.42 55383.07 88888.00 2007-07-14 19:44:34.750 195 12423.15 -47.42 55383.07 88888.00 2007-07-14 19:44:34.875 195 12423.17 -47.40 55383.10 88888.00 2007-07-14 19:44:35.000 195 12423.20 -47.42 55383.07 88888.00 2007-07-14 19:44:35.125 195 12423.17 -47.45 55383.07 88888.00 2007-07-14 19:44:35.250 195 12423.23 -47.55 55383.05 88888.00 2007-07-14 19:44:35.375 195 12423.23 -47.55 55383.03 88888.00 2007-07-14 19:44:35.500 195 12423.25 -47.55 55383.05 88888.00 2007-07-14 19:44:35.625 195 12423.23 -47.52 55383.03 88888.00 2007-07-14 19:44:35.750 195 12423.23 -47.55 55383.05 88888.00 2007-07-14 19:44:35.875 195 12423.20 -47.55 55383.00 88888.00 2007-07-14 19:44:36.000 195 12423.23 -47.55 55383.00 88888.00 2007-07-14 19:44:36.125 195 12423.17 -47.60 55382.97 88888.00 2007-07-14 19:44:36.250 195 12423.12 -47.70 55383.00 88888.00 2007-07-14 19:44:36.375 195 12423.15 -47.75 55382.97 88888.00 2007-07-14 19:44:36.500 195 12423.17 -47.73 55382.97 88888.00 2007-07-14 19:44:36.625 195 12423.17 -47.67 55383.00 88888.00 2007-07-14 19:44:36.750 195 12423.17 -47.70 55383.00 88888.00 2007-07-14 19:44:36.875 195 12423.15 -47.70 55383.00 88888.00 2007-07-14 19:44:37.000 195 12423.17 -47.67 55383.03 88888.00 2007-07-14 19:44:37.125 195 12423.23 -47.73 55383.03 88888.00 2007-07-14 19:44:37.250 195 12423.25 -47.75 55383.00 88888.00 2007-07-14 19:44:37.375 195 12423.27 -47.70 55382.97 88888.00 2007-07-14 19:44:37.500 195 12423.25 -47.75 55382.97 88888.00 2007-07-14 19:44:37.625 195 12423.23 -47.88 55382.97 88888.00 2007-07-14 19:44:37.750 195 12423.23 -47.88 55382.97 88888.00 2007-07-14 19:44:37.875 195 12423.25 -47.88 55382.97 88888.00 2007-07-14 19:44:38.000 195 12423.23 -47.85 55382.95 88888.00 2007-07-14 19:44:38.125 195 12423.17 -47.83 55382.97 88888.00 2007-07-14 19:44:38.250 195 12423.15 -47.80 55382.95 88888.00 2007-07-14 19:44:38.375 195 12423.15 -47.80 55382.93 88888.00 2007-07-14 19:44:38.500 195 12423.17 -47.85 55382.95 88888.00 2007-07-14 19:44:38.625 195 12423.17 -47.85 55382.97 88888.00 2007-07-14 19:44:38.750 195 12423.05 -47.88 55382.93 88888.00 2007-07-14 19:44:38.875 195 12422.95 -47.95 55382.90 88888.00 2007-07-14 19:44:39.000 195 12422.98 -47.98 55382.85 88888.00 2007-07-14 19:44:39.125 195 12423.05 -47.98 55382.88 88888.00 2007-07-14 19:44:39.250 195 12423.05 -48.00 55382.93 88888.00 2007-07-14 19:44:39.375 195 12423.08 -48.02 55382.93 88888.00 2007-07-14 19:44:39.500 195 12423.05 -48.05 55382.90 88888.00 2007-07-14 19:44:39.625 195 12423.00 -48.08 55382.88 88888.00 2007-07-14 19:44:39.750 195 12422.92 -48.12 55382.90 88888.00 2007-07-14 19:44:39.875 195 12422.92 -48.10 55382.90 88888.00 2007-07-14 19:44:40.000 195 12422.88 -48.10 55382.90 88888.00 2007-07-14 19:44:40.125 195 12422.92 -48.08 55382.93 88888.00 2007-07-14 19:44:40.250 195 12422.95 -48.12 55382.90 88888.00 2007-07-14 19:44:40.375 195 12422.95 -48.17 55382.88 88888.00 2007-07-14 19:44:40.500 195 12422.92 -48.23 55382.85 88888.00 2007-07-14 19:44:40.625 195 12422.92 -48.20 55382.88 88888.00 2007-07-14 19:44:40.750 195 12422.88 -48.25 55382.90 88888.00 2007-07-14 19:44:40.875 195 12422.90 -48.30 55382.88 88888.00 2007-07-14 19:44:41.000 195 12422.85 -48.30 55382.85 88888.00 2007-07-14 19:44:41.125 195 12422.77 -48.30 55382.82 88888.00 2007-07-14 19:44:41.250 195 12422.77 -48.40 55382.82 88888.00 2007-07-14 19:44:41.375 195 12422.83 -48.38 55382.80 88888.00 2007-07-14 19:44:41.500 195 12422.88 -48.40 55382.80 88888.00 2007-07-14 19:44:41.625 195 12422.88 -48.45 55382.80 88888.00 2007-07-14 19:44:41.750 195 12422.85 -48.48 55382.82 88888.00 2007-07-14 19:44:41.875 195 12422.95 -48.45 55382.85 88888.00 2007-07-14 19:44:42.000 195 12422.95 -48.45 55382.85 88888.00 2007-07-14 19:44:42.125 195 12422.83 -48.42 55382.85 88888.00 2007-07-14 19:44:42.250 195 12422.77 -48.55 55382.85 88888.00 2007-07-14 19:44:42.375 195 12422.83 -48.55 55382.82 88888.00 2007-07-14 19:44:42.500 195 12422.85 -48.55 55382.82 88888.00 2007-07-14 19:44:42.625 195 12422.88 -48.52 55382.80 88888.00 2007-07-14 19:44:42.750 195 12422.90 -48.55 55382.82 88888.00 2007-07-14 19:44:42.875 195 12422.90 -48.60 55382.80 88888.00 2007-07-14 19:44:43.000 195 12422.88 -48.65 55382.78 88888.00 2007-07-14 19:44:43.125 195 12422.85 -48.70 55382.82 88888.00 2007-07-14 19:44:43.250 195 12422.88 -48.70 55382.82 88888.00 2007-07-14 19:44:43.375 195 12422.98 -48.70 55382.80 88888.00 2007-07-14 19:44:43.500 195 12422.98 -48.77 55382.78 88888.00 2007-07-14 19:44:43.625 195 12422.92 -48.80 55382.78 88888.00 2007-07-14 19:44:43.750 195 12422.88 -48.77 55382.75 88888.00 2007-07-14 19:44:43.875 195 12422.92 -48.80 55382.75 88888.00 2007-07-14 19:44:44.000 195 12422.95 -48.80 55382.78 88888.00 2007-07-14 19:44:44.125 195 12422.92 -48.85 55382.75 88888.00 2007-07-14 19:44:44.250 195 12422.88 -48.90 55382.75 88888.00 2007-07-14 19:44:44.375 195 12422.85 -48.90 55382.72 88888.00 2007-07-14 19:44:44.500 195 12422.83 -48.90 55382.72 88888.00 2007-07-14 19:44:44.625 195 12422.83 -48.92 55382.75 88888.00 2007-07-14 19:44:44.750 195 12422.85 -48.95 55382.80 88888.00 2007-07-14 19:44:44.875 195 12422.85 -48.98 55382.80 88888.00 2007-07-14 19:44:45.000 195 12422.77 -48.98 55382.78 88888.00 2007-07-14 19:44:45.125 195 12422.80 -49.00 55382.80 88888.00 2007-07-14 19:44:45.250 195 12422.83 -49.05 55382.78 88888.00 2007-07-14 19:44:45.375 195 12422.83 -49.05 55382.78 88888.00 2007-07-14 19:44:45.500 195 12422.85 -49.02 55382.78 88888.00 2007-07-14 19:44:45.625 195 12422.88 -49.08 55382.78 88888.00 2007-07-14 19:44:45.750 195 12422.83 -49.05 55382.78 88888.00 2007-07-14 19:44:45.875 195 12422.80 -49.08 55382.80 88888.00 2007-07-14 19:44:46.000 195 12422.83 -49.10 55382.78 88888.00 2007-07-14 19:44:46.125 195 12422.83 -49.12 55382.72 88888.00 2007-07-14 19:44:46.250 195 12422.80 -49.17 55382.72 88888.00 2007-07-14 19:44:46.375 195 12422.92 -49.15 55382.75 88888.00 2007-07-14 19:44:46.500 195 12422.90 -49.12 55382.72 88888.00 2007-07-14 19:44:46.625 195 12422.88 -49.10 55382.75 88888.00 2007-07-14 19:44:46.750 195 12422.92 -49.15 55382.75 88888.00 2007-07-14 19:44:46.875 195 12422.92 -49.15 55382.75 88888.00 2007-07-14 19:44:47.000 195 12422.85 -49.15 55382.70 88888.00 2007-07-14 19:44:47.125 195 12422.80 -49.15 55382.70 88888.00 2007-07-14 19:44:47.250 195 12422.88 -49.17 55382.70 88888.00 2007-07-14 19:44:47.375 195 12422.88 -49.15 55382.72 88888.00 2007-07-14 19:44:47.500 195 12422.83 -49.17 55382.70 88888.00 2007-07-14 19:44:47.625 195 12422.83 -49.15 55382.72 88888.00 2007-07-14 19:44:47.750 195 12422.85 -49.15 55382.70 88888.00 2007-07-14 19:44:47.875 195 12422.85 -49.17 55382.68 88888.00 2007-07-14 19:44:48.000 195 12422.90 -49.15 55382.70 88888.00 2007-07-14 19:44:48.125 195 12422.98 -49.08 55382.70 88888.00 2007-07-14 19:44:48.250 195 12422.90 -49.10 55382.68 88888.00 2007-07-14 19:44:48.375 195 12422.90 -49.12 55382.65 88888.00 2007-07-14 19:44:48.500 195 12422.98 -49.10 55382.68 88888.00 2007-07-14 19:44:48.625 195 12423.02 -49.05 55382.68 88888.00 2007-07-14 19:44:48.750 195 12423.00 -49.08 55382.68 88888.00 2007-07-14 19:44:48.875 195 12422.92 -49.12 55382.62 88888.00 2007-07-14 19:44:49.000 195 12422.95 -49.10 55382.62 88888.00 2007-07-14 19:44:49.125 195 12422.95 -49.05 55382.65 88888.00 2007-07-14 19:44:49.250 195 12422.88 -49.10 55382.60 88888.00 2007-07-14 19:44:49.375 195 12422.92 -49.10 55382.60 88888.00 2007-07-14 19:44:49.500 195 12422.90 -49.05 55382.60 88888.00 2007-07-14 19:44:49.625 195 12422.90 -49.08 55382.57 88888.00 2007-07-14 19:44:49.750 195 12422.95 -49.10 55382.60 88888.00 2007-07-14 19:44:49.875 195 12423.00 -49.10 55382.60 88888.00 2007-07-14 19:44:50.000 195 12423.00 -49.10 55382.55 88888.00 2007-07-14 19:44:50.125 195 12422.98 -49.08 55382.55 88888.00 2007-07-14 19:44:50.250 195 12422.88 -49.08 55382.55 88888.00 2007-07-14 19:44:50.375 195 12422.92 -49.05 55382.57 88888.00 2007-07-14 19:44:50.500 195 12423.02 -49.00 55382.55 88888.00 2007-07-14 19:44:50.625 195 12423.02 -48.98 55382.55 88888.00 2007-07-14 19:44:50.750 195 12423.00 -49.00 55382.60 88888.00 2007-07-14 19:44:50.875 195 12422.95 -49.00 55382.57 88888.00 2007-07-14 19:44:51.000 195 12422.95 -49.00 55382.55 88888.00 2007-07-14 19:44:51.125 195 12422.88 -48.98 55382.57 88888.00 2007-07-14 19:44:51.250 195 12422.77 -48.98 55382.57 88888.00 2007-07-14 19:44:51.375 195 12422.80 -49.00 55382.53 88888.00 2007-07-14 19:44:51.500 195 12422.83 -49.00 55382.50 88888.00 2007-07-14 19:44:51.625 195 12422.83 -49.00 55382.53 88888.00 2007-07-14 19:44:51.750 195 12422.88 -48.92 55382.55 88888.00 2007-07-14 19:44:51.875 195 12422.90 -48.85 55382.57 88888.00 2007-07-14 19:44:52.000 195 12422.90 -48.90 55382.53 88888.00 2007-07-14 19:44:52.125 195 12422.85 -48.95 55382.50 88888.00 2007-07-14 19:44:52.250 195 12422.83 -48.92 55382.50 88888.00 2007-07-14 19:44:52.375 195 12422.73 -48.92 55382.47 88888.00 2007-07-14 19:44:52.500 195 12422.65 -48.92 55382.47 88888.00 2007-07-14 19:44:52.625 195 12422.70 -48.88 55382.53 88888.00 2007-07-14 19:44:52.750 195 12422.75 -48.85 55382.53 88888.00 2007-07-14 19:44:52.875 195 12422.70 -48.90 55382.50 88888.00 2007-07-14 19:44:53.000 195 12422.75 -48.88 55382.50 88888.00 2007-07-14 19:44:53.125 195 12422.67 -48.90 55382.50 88888.00 2007-07-14 19:44:53.250 195 12422.65 -48.92 55382.47 88888.00 2007-07-14 19:44:53.375 195 12422.70 -48.88 55382.50 88888.00 2007-07-14 19:44:53.500 195 12422.70 -48.88 55382.47 88888.00 2007-07-14 19:44:53.625 195 12422.55 -48.92 55382.47 88888.00 2007-07-14 19:44:53.750 195 12422.45 -48.95 55382.45 88888.00 2007-07-14 19:44:53.875 195 12422.48 -48.90 55382.47 88888.00 2007-07-14 19:44:54.000 195 12422.52 -48.90 55382.45 88888.00 2007-07-14 19:44:54.125 195 12422.50 -48.92 55382.45 88888.00 2007-07-14 19:44:54.250 195 12422.50 -48.88 55382.47 88888.00 2007-07-14 19:44:54.375 195 12422.52 -48.90 55382.45 88888.00 2007-07-14 19:44:54.500 195 12422.48 -49.00 55382.45 88888.00 2007-07-14 19:44:54.625 195 12422.48 -49.02 55382.45 88888.00 2007-07-14 19:44:54.750 195 12422.48 -48.98 55382.43 88888.00 2007-07-14 19:44:54.875 195 12422.50 -48.92 55382.45 88888.00 2007-07-14 19:44:55.000 195 12422.52 -48.98 55382.43 88888.00 2007-07-14 19:44:55.125 195 12422.50 -49.02 55382.43 88888.00 2007-07-14 19:44:55.250 195 12422.45 -49.00 55382.43 88888.00 2007-07-14 19:44:55.375 195 12422.48 -48.92 55382.43 88888.00 2007-07-14 19:44:55.500 195 12422.40 -48.95 55382.40 88888.00 2007-07-14 19:44:55.625 195 12422.35 -49.00 55382.43 88888.00 2007-07-14 19:44:55.750 195 12422.25 -49.05 55382.43 88888.00 2007-07-14 19:44:55.875 195 12422.23 -49.00 55382.43 88888.00 2007-07-14 19:44:56.000 195 12422.33 -49.02 55382.43 88888.00 2007-07-14 19:44:56.125 195 12422.35 -49.10 55382.43 88888.00 2007-07-14 19:44:56.250 195 12422.27 -49.15 55382.40 88888.00 2007-07-14 19:44:56.375 195 12422.33 -49.08 55382.43 88888.00 2007-07-14 19:44:56.500 195 12422.38 -49.08 55382.43 88888.00 2007-07-14 19:44:56.625 195 12422.40 -49.08 55382.43 88888.00 2007-07-14 19:44:56.750 195 12422.38 -49.05 55382.38 88888.00 2007-07-14 19:44:56.875 195 12422.30 -49.10 55382.40 88888.00 2007-07-14 19:44:57.000 195 12422.23 -49.12 55382.43 88888.00 2007-07-14 19:44:57.125 195 12422.20 -49.10 55382.45 88888.00 2007-07-14 19:44:57.250 195 12422.23 -49.12 55382.40 88888.00 2007-07-14 19:44:57.375 195 12422.30 -49.08 55382.38 88888.00 2007-07-14 19:44:57.500 195 12422.30 -49.00 55382.43 88888.00 2007-07-14 19:44:57.625 195 12422.27 -49.00 55382.43 88888.00 2007-07-14 19:44:57.750 195 12422.15 -49.02 55382.40 88888.00 2007-07-14 19:44:57.875 195 12422.00 -49.05 55382.38 88888.00 2007-07-14 19:44:58.000 195 12422.00 -49.00 55382.38 88888.00 2007-07-14 19:44:58.125 195 12422.08 -48.92 55382.38 88888.00 2007-07-14 19:44:58.250 195 12422.05 -48.92 55382.40 88888.00 2007-07-14 19:44:58.375 195 12422.00 -48.90 55382.38 88888.00 2007-07-14 19:44:58.500 195 12422.00 -48.88 55382.38 88888.00 2007-07-14 19:44:58.625 195 12422.05 -48.85 55382.38 88888.00 2007-07-14 19:44:58.750 195 12422.00 -48.88 55382.38 88888.00 2007-07-14 19:44:58.875 195 12421.98 -48.90 55382.38 88888.00 2007-07-14 19:44:59.000 195 12422.00 -48.88 55382.35 88888.00 2007-07-14 19:44:59.125 195 12422.05 -48.80 55382.38 88888.00 2007-07-14 19:44:59.250 195 12421.92 -48.85 55382.38 88888.00 2007-07-14 19:44:59.375 195 12421.92 -48.88 55382.35 88888.00 2007-07-14 19:44:59.500 195 12422.02 -48.77 55382.38 88888.00 2007-07-14 19:44:59.625 195 12421.98 -48.73 55382.40 88888.00 2007-07-14 19:44:59.750 195 12421.88 -48.75 55382.38 88888.00 2007-07-14 19:44:59.875 195 12421.90 -48.75 55382.38 88888.00 2007-07-14 19:45:00.000 195 12421.85 -48.75 55382.38 88888.00 2007-07-14 19:45:00.125 195 12421.85 -48.67 55382.35 88888.00 2007-07-14 19:45:00.250 195 12421.85 -48.65 55382.35 88888.00 2007-07-14 19:45:00.375 195 12421.90 -48.62 55382.32 88888.00 2007-07-14 19:45:00.500 195 12421.95 -48.52 55382.32 88888.00 2007-07-14 19:45:00.625 195 12421.92 -48.48 55382.35 88888.00 2007-07-14 19:45:00.750 195 12421.88 -48.52 55382.38 88888.00 2007-07-14 19:45:00.875 195 12421.80 -48.58 55382.32 88888.00 2007-07-14 19:45:01.000 195 12421.83 -48.55 55382.32 88888.00 2007-07-14 19:45:01.125 195 12421.77 -48.52 55382.35 88888.00 2007-07-14 19:45:01.250 195 12421.77 -48.50 55382.35 88888.00 2007-07-14 19:45:01.375 195 12421.77 -48.50 55382.32 88888.00 2007-07-14 19:45:01.500 195 12421.83 -48.48 55382.35 88888.00 2007-07-14 19:45:01.625 195 12421.80 -48.52 55382.32 88888.00 2007-07-14 19:45:01.750 195 12421.80 -48.52 55382.35 88888.00 2007-07-14 19:45:01.875 195 12421.83 -48.55 55382.32 88888.00 2007-07-14 19:45:02.000 195 12421.80 -48.55 55382.35 88888.00 2007-07-14 19:45:02.125 195 12421.80 -48.52 55382.32 88888.00 2007-07-14 19:45:02.250 195 12421.88 -48.48 55382.32 88888.00 2007-07-14 19:45:02.375 195 12421.92 -48.40 55382.32 88888.00 2007-07-14 19:45:02.500 195 12421.90 -48.48 55382.30 88888.00 2007-07-14 19:45:02.625 195 12421.80 -48.52 55382.25 88888.00 2007-07-14 19:45:02.750 195 12421.85 -48.45 55382.28 88888.00 2007-07-14 19:45:02.875 195 12421.92 -48.45 55382.28 88888.00 2007-07-14 19:45:03.000 195 12421.92 -48.45 55382.28 88888.00 2007-07-14 19:45:03.125 195 12421.88 -48.50 55382.20 88888.00 2007-07-14 19:45:03.250 195 12421.90 -48.48 55382.22 88888.00 2007-07-14 19:45:03.375 195 12421.95 -48.40 55382.22 88888.00 2007-07-14 19:45:03.500 195 12421.95 -48.45 55382.18 88888.00 2007-07-14 19:45:03.625 195 12421.95 -48.48 55382.20 88888.00 2007-07-14 19:45:03.750 195 12422.00 -48.48 55382.22 88888.00 2007-07-14 19:45:03.875 195 12422.05 -48.42 55382.22 88888.00 2007-07-14 19:45:04.000 195 12422.12 -48.40 55382.20 88888.00 2007-07-14 19:45:04.125 195 12422.17 -48.38 55382.22 88888.00 2007-07-14 19:45:04.250 195 12422.10 -48.42 55382.20 88888.00 2007-07-14 19:45:04.375 195 12422.02 -48.50 55382.12 88888.00 2007-07-14 19:45:04.500 195 12422.08 -48.45 55382.12 88888.00 2007-07-14 19:45:04.625 195 12422.15 -48.50 55382.18 88888.00 2007-07-14 19:45:04.750 195 12422.20 -48.52 55382.18 88888.00 2007-07-14 19:45:04.875 195 12422.23 -48.52 55382.10 88888.00 2007-07-14 19:45:05.000 195 12422.23 -48.52 55382.18 88888.00 2007-07-14 19:45:05.125 195 12422.25 -48.48 55382.20 88888.00 2007-07-14 19:45:05.250 195 12422.23 -48.58 55382.15 88888.00 2007-07-14 19:45:05.375 195 12422.33 -48.52 55382.18 88888.00 2007-07-14 19:45:05.500 195 12422.48 -48.48 55382.22 88888.00 2007-07-14 19:45:05.625 195 12422.58 -48.50 55382.18 88888.00 2007-07-14 19:45:05.750 195 12422.55 -48.55 55382.10 88888.00 2007-07-14 19:45:05.875 195 12422.55 -48.55 55382.10 88888.00 2007-07-14 19:45:06.000 195 12422.60 -48.48 55382.15 88888.00 2007-07-14 19:45:06.125 195 12422.67 -48.48 55382.18 88888.00 2007-07-14 19:45:06.250 195 12422.65 -48.55 55382.15 88888.00 2007-07-14 19:45:06.375 195 12422.60 -48.50 55382.15 88888.00 2007-07-14 19:45:06.500 195 12422.60 -48.52 55382.15 88888.00 2007-07-14 19:45:06.625 195 12422.62 -48.52 55382.12 88888.00 2007-07-14 19:45:06.750 195 12422.60 -48.55 55382.10 88888.00 2007-07-14 19:45:06.875 195 12422.73 -48.55 55382.10 88888.00 2007-07-14 19:45:07.000 195 12422.77 -48.50 55382.07 88888.00 2007-07-14 19:45:07.125 195 12422.77 -48.45 55382.10 88888.00 2007-07-14 19:45:07.250 195 12422.70 -48.40 55382.12 88888.00 2007-07-14 19:45:07.375 195 12422.70 -48.40 55382.07 88888.00 2007-07-14 19:45:07.500 195 12422.73 -48.40 55382.07 88888.00 2007-07-14 19:45:07.625 195 12422.75 -48.45 55382.07 88888.00 2007-07-14 19:45:07.750 195 12422.80 -48.48 55382.05 88888.00 2007-07-14 19:45:07.875 195 12422.90 -48.42 55382.05 88888.00 2007-07-14 19:45:08.000 195 12422.90 -48.40 55382.10 88888.00 2007-07-14 19:45:08.125 195 12422.88 -48.38 55382.10 88888.00 2007-07-14 19:45:08.250 195 12422.85 -48.42 55382.05 88888.00 2007-07-14 19:45:08.375 195 12422.90 -48.38 55382.03 88888.00 2007-07-14 19:45:08.500 195 12422.95 -48.38 55382.05 88888.00 2007-07-14 19:45:08.625 195 12422.95 -48.38 55382.03 88888.00 2007-07-14 19:45:08.750 195 12422.95 -48.40 55382.00 88888.00 2007-07-14 19:45:08.875 195 12422.95 -48.42 55382.00 88888.00 2007-07-14 19:45:09.000 195 12423.00 -48.38 55382.03 88888.00 2007-07-14 19:45:09.125 195 12423.08 -48.35 55382.03 88888.00 2007-07-14 19:45:09.250 195 12423.02 -48.42 55382.00 88888.00 2007-07-14 19:45:09.375 195 12423.02 -48.42 55382.00 88888.00 2007-07-14 19:45:09.500 195 12423.08 -48.35 55382.03 88888.00 2007-07-14 19:45:09.625 195 12423.08 -48.38 55381.97 88888.00 2007-07-14 19:45:09.750 195 12423.08 -48.40 55382.00 88888.00 2007-07-14 19:45:09.875 195 12423.08 -48.42 55382.00 88888.00 2007-07-14 19:45:10.000 195 12423.08 -48.45 55381.97 88888.00 2007-07-14 19:45:10.125 195 12423.00 -48.42 55381.95 88888.00 2007-07-14 19:45:10.250 195 12422.95 -48.45 55381.97 88888.00 2007-07-14 19:45:10.375 195 12423.00 -48.42 55381.95 88888.00 2007-07-14 19:45:10.500 195 12423.05 -48.48 55381.93 88888.00 2007-07-14 19:45:10.625 195 12423.02 -48.50 55381.95 88888.00 2007-07-14 19:45:10.750 195 12423.00 -48.52 55381.95 88888.00 2007-07-14 19:45:10.875 195 12423.08 -48.50 55381.97 88888.00 2007-07-14 19:45:11.000 195 12423.12 -48.50 55381.95 88888.00 2007-07-14 19:45:11.125 195 12423.15 -48.50 55382.00 88888.00 2007-07-14 19:45:11.250 195 12423.12 -48.45 55382.03 88888.00 2007-07-14 19:45:11.375 195 12423.12 -48.45 55382.00 88888.00 2007-07-14 19:45:11.500 195 12423.12 -48.52 55381.95 88888.00 2007-07-14 19:45:11.625 195 12423.17 -48.55 55381.95 88888.00 2007-07-14 19:45:11.750 195 12423.30 -48.48 55381.97 88888.00 2007-07-14 19:45:11.875 195 12423.40 -48.42 55381.97 88888.00 2007-07-14 19:45:12.000 195 12423.35 -48.50 55381.95 88888.00 2007-07-14 19:45:12.125 195 12423.38 -48.52 55381.93 88888.00 2007-07-14 19:45:12.250 195 12423.33 -48.58 55381.90 88888.00 2007-07-14 19:45:12.375 195 12423.27 -48.58 55381.93 88888.00 2007-07-14 19:45:12.500 195 12423.30 -48.50 55381.95 88888.00 2007-07-14 19:45:12.625 195 12423.38 -48.40 55381.97 88888.00 2007-07-14 19:45:12.750 195 12423.40 -48.45 55381.93 88888.00 2007-07-14 19:45:12.875 195 12423.35 -48.52 55381.88 88888.00 2007-07-14 19:45:13.000 195 12423.30 -48.55 55381.88 88888.00 2007-07-14 19:45:13.125 195 12423.40 -48.48 55381.88 88888.00 2007-07-14 19:45:13.250 195 12423.55 -48.50 55381.88 88888.00 2007-07-14 19:45:13.375 195 12423.65 -48.48 55381.88 88888.00 2007-07-14 19:45:13.500 195 12423.60 -48.52 55381.88 88888.00 2007-07-14 19:45:13.625 195 12423.58 -48.58 55381.85 88888.00 2007-07-14 19:45:13.750 195 12423.60 -48.52 55381.85 88888.00 2007-07-14 19:45:13.875 195 12423.65 -48.52 55381.85 88888.00 2007-07-14 19:45:14.000 195 12423.70 -48.52 55381.78 88888.00 2007-07-14 19:45:14.125 195 12423.75 -48.50 55381.80 88888.00 2007-07-14 19:45:14.250 195 12423.80 -48.50 55381.85 88888.00 2007-07-14 19:45:14.375 195 12423.80 -48.50 55381.82 88888.00 2007-07-14 19:45:14.500 195 12423.75 -48.52 55381.80 88888.00 2007-07-14 19:45:14.625 195 12423.83 -48.45 55381.82 88888.00 2007-07-14 19:45:14.750 195 12423.88 -48.45 55381.78 88888.00 2007-07-14 19:45:14.875 195 12423.90 -48.52 55381.75 88888.00 2007-07-14 19:45:15.000 195 12423.98 -48.52 55381.75 88888.00 2007-07-14 19:45:15.125 195 12424.02 -48.55 55381.70 88888.00 2007-07-14 19:45:15.250 195 12424.05 -48.52 55381.75 88888.00 2007-07-14 19:45:15.375 195 12424.15 -48.45 55381.78 88888.00 2007-07-14 19:45:15.500 195 12424.25 -48.45 55381.72 88888.00 2007-07-14 19:45:15.625 195 12424.23 -48.42 55381.75 88888.00 2007-07-14 19:45:15.750 195 12424.33 -48.38 55381.75 88888.00 2007-07-14 19:45:15.875 195 12424.35 -48.30 55381.78 88888.00 2007-07-14 19:45:16.000 195 12424.40 -48.33 55381.78 88888.00 2007-07-14 19:45:16.125 195 12424.38 -48.35 55381.72 88888.00 2007-07-14 19:45:16.250 195 12424.42 -48.33 55381.72 88888.00 2007-07-14 19:45:16.375 195 12424.58 -48.23 55381.75 88888.00 2007-07-14 19:45:16.500 195 12424.62 -48.20 55381.78 88888.00 2007-07-14 19:45:16.625 195 12424.55 -48.23 55381.70 88888.00 2007-07-14 19:45:16.750 195 12424.55 -48.27 55381.62 88888.00 2007-07-14 19:45:16.875 195 12424.67 -48.17 55381.68 88888.00 2007-07-14 19:45:17.000 195 12424.75 -48.17 55381.68 88888.00 2007-07-14 19:45:17.125 195 12424.73 -48.17 55381.68 88888.00 2007-07-14 19:45:17.250 195 12424.75 -48.10 55381.68 88888.00 2007-07-14 19:45:17.375 195 12424.80 -48.02 55381.68 88888.00 2007-07-14 19:45:17.500 195 12424.80 -48.02 55381.62 88888.00 2007-07-14 19:45:17.625 195 12424.83 -48.02 55381.65 88888.00 2007-07-14 19:45:17.750 195 12424.80 -48.00 55381.62 88888.00 2007-07-14 19:45:17.875 195 12424.83 -47.98 55381.62 88888.00 2007-07-14 19:45:18.000 195 12424.85 -47.90 55381.60 88888.00 2007-07-14 19:45:18.125 195 12424.85 -47.85 55381.62 88888.00 2007-07-14 19:45:18.250 195 12424.83 -47.85 55381.62 88888.00 2007-07-14 19:45:18.375 195 12424.92 -47.83 55381.62 88888.00 2007-07-14 19:45:18.500 195 12424.98 -47.80 55381.62 88888.00 2007-07-14 19:45:18.625 195 12424.95 -47.73 55381.65 88888.00 2007-07-14 19:45:18.750 195 12424.98 -47.70 55381.62 88888.00 2007-07-14 19:45:18.875 195 12425.05 -47.67 55381.62 88888.00 2007-07-14 19:45:19.000 195 12425.02 -47.67 55381.65 88888.00 2007-07-14 19:45:19.125 195 12425.00 -47.65 55381.62 88888.00 2007-07-14 19:45:19.250 195 12424.95 -47.62 55381.62 88888.00 2007-07-14 19:45:19.375 195 12424.88 -47.62 55381.60 88888.00 2007-07-14 19:45:19.500 195 12424.90 -47.62 55381.57 88888.00 2007-07-14 19:45:19.625 195 12424.90 -47.60 55381.60 88888.00 2007-07-14 19:45:19.750 195 12424.90 -47.55 55381.62 88888.00 2007-07-14 19:45:19.875 195 12424.95 -47.45 55381.60 88888.00 2007-07-14 19:45:20.000 195 12424.98 -47.40 55381.62 88888.00 2007-07-14 19:45:20.125 195 12424.90 -47.42 55381.62 88888.00 2007-07-14 19:45:20.250 195 12424.88 -47.42 55381.57 88888.00 2007-07-14 19:45:20.375 195 12424.92 -47.40 55381.57 88888.00 2007-07-14 19:45:20.500 195 12424.90 -47.38 55381.60 88888.00 2007-07-14 19:45:20.625 195 12424.90 -47.30 55381.60 88888.00 2007-07-14 19:45:20.750 195 12424.92 -47.30 55381.60 88888.00 2007-07-14 19:45:20.875 195 12424.92 -47.30 55381.60 88888.00 2007-07-14 19:45:21.000 195 12424.88 -47.33 55381.62 88888.00 2007-07-14 19:45:21.125 195 12424.88 -47.25 55381.65 88888.00 2007-07-14 19:45:21.250 195 12424.85 -47.27 55381.68 88888.00 2007-07-14 19:45:21.375 195 12424.90 -47.25 55381.60 88888.00 2007-07-14 19:45:21.500 195 12424.90 -47.23 55381.60 88888.00 2007-07-14 19:45:21.625 195 12424.90 -47.20 55381.60 88888.00 2007-07-14 19:45:21.750 195 12424.85 -47.20 55381.62 88888.00 2007-07-14 19:45:21.875 195 12424.90 -47.20 55381.62 88888.00 2007-07-14 19:45:22.000 195 12424.85 -47.23 55381.62 88888.00 2007-07-14 19:45:22.125 195 12424.85 -47.17 55381.65 88888.00 2007-07-14 19:45:22.250 195 12424.85 -47.17 55381.68 88888.00 2007-07-14 19:45:22.375 195 12424.90 -47.15 55381.65 88888.00 2007-07-14 19:45:22.500 195 12424.88 -47.10 55381.65 88888.00 2007-07-14 19:45:22.625 195 12424.88 -47.10 55381.68 88888.00 2007-07-14 19:45:22.750 195 12424.83 -47.10 55381.65 88888.00 2007-07-14 19:45:22.875 195 12424.77 -47.12 55381.62 88888.00 2007-07-14 19:45:23.000 195 12424.80 -47.10 55381.60 88888.00 2007-07-14 19:45:23.125 195 12424.77 -47.02 55381.65 88888.00 2007-07-14 19:45:23.250 195 12424.80 -47.08 55381.65 88888.00 2007-07-14 19:45:23.375 195 12424.77 -47.10 55381.65 88888.00 2007-07-14 19:45:23.500 195 12424.73 -47.08 55381.65 88888.00 2007-07-14 19:45:23.625 195 12424.75 -47.02 55381.65 88888.00 2007-07-14 19:45:23.750 195 12424.73 -47.00 55381.65 88888.00 2007-07-14 19:45:23.875 195 12424.65 -47.00 55381.65 88888.00 2007-07-14 19:45:24.000 195 12424.65 -47.00 55381.68 88888.00 2007-07-14 19:45:24.125 195 12424.70 -46.98 55381.70 88888.00 2007-07-14 19:45:24.250 195 12424.67 -46.92 55381.70 88888.00 2007-07-14 19:45:24.375 195 12424.67 -46.90 55381.72 88888.00 2007-07-14 19:45:24.500 195 12424.65 -46.88 55381.70 88888.00 2007-07-14 19:45:24.625 195 12424.65 -46.90 55381.68 88888.00 2007-07-14 19:45:24.750 195 12424.67 -46.90 55381.72 88888.00 2007-07-14 19:45:24.875 195 12424.65 -46.85 55381.72 88888.00 2007-07-14 19:45:25.000 195 12424.62 -46.85 55381.72 88888.00 2007-07-14 19:45:25.125 195 12424.62 -46.85 55381.72 88888.00 2007-07-14 19:45:25.250 195 12424.60 -46.88 55381.72 88888.00 2007-07-14 19:45:25.375 195 12424.58 -46.85 55381.75 88888.00 2007-07-14 19:45:25.500 195 12424.62 -46.80 55381.75 88888.00 2007-07-14 19:45:25.625 195 12424.58 -46.85 55381.72 88888.00 2007-07-14 19:45:25.750 195 12424.52 -46.88 55381.75 88888.00 2007-07-14 19:45:25.875 195 12424.52 -46.90 55381.75 88888.00 2007-07-14 19:45:26.000 195 12424.58 -46.85 55381.75 88888.00 2007-07-14 19:45:26.125 195 12424.58 -46.83 55381.80 88888.00 2007-07-14 19:45:26.250 195 12424.50 -46.92 55381.78 88888.00 2007-07-14 19:45:26.375 195 12424.48 -46.92 55381.75 88888.00 2007-07-14 19:45:26.500 195 12424.48 -46.88 55381.80 88888.00 2007-07-14 19:45:26.625 195 12424.48 -46.83 55381.82 88888.00 2007-07-14 19:45:26.750 195 12424.45 -46.77 55381.82 88888.00 2007-07-14 19:45:26.875 195 12424.45 -46.80 55381.82 88888.00 2007-07-14 19:45:27.000 195 12424.38 -46.85 55381.78 88888.00 2007-07-14 19:45:27.125 195 12424.33 -46.88 55381.80 88888.00 2007-07-14 19:45:27.250 195 12424.23 -46.92 55381.78 88888.00 2007-07-14 19:45:27.375 195 12424.15 -46.95 55381.78 88888.00 2007-07-14 19:45:27.500 195 12424.08 -46.92 55381.78 88888.00 2007-07-14 19:45:27.625 195 12424.02 -46.92 55381.80 88888.00 2007-07-14 19:45:27.750 195 12423.98 -46.95 55381.85 88888.00 2007-07-14 19:45:27.875 195 12423.95 -46.98 55381.88 88888.00 2007-07-14 19:45:28.000 195 12423.92 -46.95 55381.85 88888.00 2007-07-14 19:45:28.125 195 12423.92 -46.95 55381.85 88888.00 2007-07-14 19:45:28.250 195 12423.92 -46.98 55381.85 88888.00 2007-07-14 19:45:28.375 195 12423.92 -46.98 55381.85 88888.00 2007-07-14 19:45:28.500 195 12423.85 -47.00 55381.82 88888.00 2007-07-14 19:45:28.625 195 12423.73 -47.02 55381.88 88888.00 2007-07-14 19:45:28.750 195 12423.65 -47.02 55381.90 88888.00 2007-07-14 19:45:28.875 195 12423.62 -47.05 55381.90 88888.00 2007-07-14 19:45:29.000 195 12423.55 -47.10 55381.88 88888.00 2007-07-14 19:45:29.125 195 12423.60 -47.08 55381.93 88888.00 2007-07-14 19:45:29.250 195 12423.60 -46.98 55381.90 88888.00 2007-07-14 19:45:29.375 195 12423.52 -47.00 55381.90 88888.00 2007-07-14 19:45:29.500 195 12423.42 -47.05 55381.90 88888.00 2007-07-14 19:45:29.625 195 12423.42 -47.05 55381.93 88888.00 2007-07-14 19:45:29.750 195 12423.45 -47.05 55381.93 88888.00 2007-07-14 19:45:29.875 195 12423.50 -47.05 55381.95 88888.00 2007-07-14 19:45:30.000 195 12423.52 -47.05 55381.95 88888.00 2007-07-14 19:45:30.125 195 12423.45 -47.05 55381.97 88888.00 2007-07-14 19:45:30.250 195 12423.27 -47.02 55382.00 88888.00 2007-07-14 19:45:30.375 195 12423.25 -47.00 55382.00 88888.00 2007-07-14 19:45:30.500 195 12423.35 -46.98 55381.97 88888.00 2007-07-14 19:45:30.625 195 12423.25 -47.02 55381.95 88888.00 2007-07-14 19:45:30.750 195 12423.15 -46.98 55381.97 88888.00 2007-07-14 19:45:30.875 195 12423.20 -46.92 55382.00 88888.00 2007-07-14 19:45:31.000 195 12423.17 -46.92 55381.97 88888.00 2007-07-14 19:45:31.125 195 12423.12 -47.00 55381.95 88888.00 2007-07-14 19:45:31.250 195 12423.15 -46.92 55381.97 88888.00 2007-07-14 19:45:31.375 195 12423.08 -46.92 55381.95 88888.00 2007-07-14 19:45:31.500 195 12423.05 -46.85 55381.97 88888.00 2007-07-14 19:45:31.625 195 12422.92 -46.85 55381.95 88888.00 2007-07-14 19:45:31.750 195 12422.90 -46.83 55381.95 88888.00 2007-07-14 19:45:31.875 195 12422.88 -46.83 55382.00 88888.00 2007-07-14 19:45:32.000 195 12422.85 -46.85 55382.00 88888.00 2007-07-14 19:45:32.125 195 12422.80 -46.88 55382.00 88888.00 2007-07-14 19:45:32.250 195 12422.80 -46.83 55382.00 88888.00 2007-07-14 19:45:32.375 195 12422.83 -46.83 55382.00 88888.00 2007-07-14 19:45:32.500 195 12422.77 -46.85 55382.03 88888.00 2007-07-14 19:45:32.625 195 12422.75 -46.88 55382.05 88888.00 2007-07-14 19:45:32.750 195 12422.75 -46.77 55382.03 88888.00 2007-07-14 19:45:32.875 195 12422.75 -46.77 55382.00 88888.00 2007-07-14 19:45:33.000 195 12422.73 -46.77 55381.97 88888.00 2007-07-14 19:45:33.125 195 12422.73 -46.85 55382.00 88888.00 2007-07-14 19:45:33.250 195 12422.73 -46.88 55382.00 88888.00 2007-07-14 19:45:33.375 195 12422.75 -46.90 55382.00 88888.00 2007-07-14 19:45:33.500 195 12422.73 -46.85 55382.00 88888.00 2007-07-14 19:45:33.625 195 12422.73 -46.77 55382.03 88888.00 2007-07-14 19:45:33.750 195 12422.70 -46.75 55382.03 88888.00 2007-07-14 19:45:33.875 195 12422.70 -46.77 55382.03 88888.00 2007-07-14 19:45:34.000 195 12422.67 -46.75 55382.03 88888.00 2007-07-14 19:45:34.125 195 12422.60 -46.70 55382.00 88888.00 2007-07-14 19:45:34.250 195 12422.52 -46.80 55381.95 88888.00 2007-07-14 19:45:34.375 195 12422.60 -46.83 55381.95 88888.00 2007-07-14 19:45:34.500 195 12422.65 -46.75 55381.97 88888.00 2007-07-14 19:45:34.625 195 12422.65 -46.70 55381.97 88888.00 2007-07-14 19:45:34.750 195 12422.62 -46.67 55381.97 88888.00 2007-07-14 19:45:34.875 195 12422.58 -46.70 55382.00 88888.00 2007-07-14 19:45:35.000 195 12422.58 -46.65 55382.00 88888.00 2007-07-14 19:45:35.125 195 12422.58 -46.65 55382.03 88888.00 2007-07-14 19:45:35.250 195 12422.60 -46.70 55382.05 88888.00 2007-07-14 19:45:35.375 195 12422.60 -46.70 55382.00 88888.00 2007-07-14 19:45:35.500 195 12422.55 -46.73 55381.97 88888.00 2007-07-14 19:45:35.625 195 12422.55 -46.70 55382.00 88888.00 2007-07-14 19:45:35.750 195 12422.58 -46.67 55382.03 88888.00 2007-07-14 19:45:35.875 195 12422.50 -46.67 55381.97 88888.00 2007-07-14 19:45:36.000 195 12422.52 -46.67 55381.95 88888.00 2007-07-14 19:45:36.125 195 12422.52 -46.62 55381.95 88888.00 2007-07-14 19:45:36.250 195 12422.52 -46.60 55381.95 88888.00 2007-07-14 19:45:36.375 195 12422.62 -46.55 55381.95 88888.00 2007-07-14 19:45:36.500 195 12422.62 -46.60 55381.95 88888.00 2007-07-14 19:45:36.625 195 12422.58 -46.65 55381.95 88888.00 2007-07-14 19:45:36.750 195 12422.58 -46.60 55381.93 88888.00 2007-07-14 19:45:36.875 195 12422.65 -46.60 55381.93 88888.00 2007-07-14 19:45:37.000 195 12422.75 -46.58 55381.93 88888.00 2007-07-14 19:45:37.125 195 12422.80 -46.58 55381.95 88888.00 2007-07-14 19:45:37.250 195 12422.70 -46.58 55381.90 88888.00 2007-07-14 19:45:37.375 195 12422.70 -46.55 55381.93 88888.00 2007-07-14 19:45:37.500 195 12422.77 -46.52 55381.93 88888.00 2007-07-14 19:45:37.625 195 12422.83 -46.55 55381.95 88888.00 2007-07-14 19:45:37.750 195 12422.80 -46.58 55381.90 88888.00 2007-07-14 19:45:37.875 195 12422.70 -46.62 55381.88 88888.00 2007-07-14 19:45:38.000 195 12422.62 -46.65 55381.82 88888.00 2007-07-14 19:45:38.125 195 12422.62 -46.65 55381.85 88888.00 2007-07-14 19:45:38.250 195 12422.67 -46.67 55381.90 88888.00 2007-07-14 19:45:38.375 195 12422.73 -46.67 55381.88 88888.00 2007-07-14 19:45:38.500 195 12422.77 -46.67 55381.88 88888.00 2007-07-14 19:45:38.625 195 12422.75 -46.73 55381.85 88888.00 2007-07-14 19:45:38.750 195 12422.73 -46.67 55381.88 88888.00 2007-07-14 19:45:38.875 195 12422.77 -46.67 55381.88 88888.00 2007-07-14 19:45:39.000 195 12422.77 -46.70 55381.85 88888.00 2007-07-14 19:45:39.125 195 12422.85 -46.73 55381.85 88888.00 2007-07-14 19:45:39.250 195 12422.80 -46.77 55381.82 88888.00 2007-07-14 19:45:39.375 195 12422.83 -46.77 55381.82 88888.00 2007-07-14 19:45:39.500 195 12422.85 -46.73 55381.80 88888.00 2007-07-14 19:45:39.625 195 12422.77 -46.77 55381.82 88888.00 2007-07-14 19:45:39.750 195 12422.80 -46.83 55381.82 88888.00 2007-07-14 19:45:39.875 195 12422.83 -46.85 55381.78 88888.00 2007-07-14 19:45:40.000 195 12422.88 -46.85 55381.75 88888.00 2007-07-14 19:45:40.125 195 12422.85 -46.83 55381.78 88888.00 2007-07-14 19:45:40.250 195 12422.85 -46.83 55381.78 88888.00 2007-07-14 19:45:40.375 195 12422.85 -46.88 55381.78 88888.00 2007-07-14 19:45:40.500 195 12422.80 -46.92 55381.75 88888.00 2007-07-14 19:45:40.625 195 12422.80 -46.92 55381.75 88888.00 2007-07-14 19:45:40.750 195 12422.80 -46.90 55381.75 88888.00 2007-07-14 19:45:40.875 195 12422.75 -46.98 55381.75 88888.00 2007-07-14 19:45:41.000 195 12422.75 -47.05 55381.70 88888.00 2007-07-14 19:45:41.125 195 12422.77 -47.02 55381.70 88888.00 2007-07-14 19:45:41.250 195 12422.85 -47.02 55381.68 88888.00 2007-07-14 19:45:41.375 195 12422.92 -47.02 55381.68 88888.00 2007-07-14 19:45:41.500 195 12422.88 -47.02 55381.68 88888.00 2007-07-14 19:45:41.625 195 12422.90 -47.05 55381.70 88888.00 2007-07-14 19:45:41.750 195 12422.95 -47.02 55381.72 88888.00 2007-07-14 19:45:41.875 195 12422.90 -47.02 55381.70 88888.00 2007-07-14 19:45:42.000 195 12422.88 -47.05 55381.65 88888.00 2007-07-14 19:45:42.125 195 12422.90 -47.02 55381.70 88888.00 2007-07-14 19:45:42.250 195 12422.98 -47.00 55381.72 88888.00 2007-07-14 19:45:42.375 195 12423.02 -47.00 55381.70 88888.00 2007-07-14 19:45:42.500 195 12422.92 -47.08 55381.68 88888.00 2007-07-14 19:45:42.625 195 12422.88 -47.10 55381.70 88888.00 2007-07-14 19:45:42.750 195 12422.88 -47.10 55381.68 88888.00 2007-07-14 19:45:42.875 195 12422.90 -47.08 55381.70 88888.00 2007-07-14 19:45:43.000 195 12423.02 -46.98 55381.70 88888.00 2007-07-14 19:45:43.125 195 12423.05 -46.98 55381.70 88888.00 2007-07-14 19:45:43.250 195 12423.08 -46.98 55381.72 88888.00 2007-07-14 19:45:43.375 195 12423.05 -46.92 55381.68 88888.00 2007-07-14 19:45:43.500 195 12423.02 -46.92 55381.68 88888.00 2007-07-14 19:45:43.625 195 12423.05 -46.90 55381.68 88888.00 2007-07-14 19:45:43.750 195 12423.05 -46.88 55381.68 88888.00 2007-07-14 19:45:43.875 195 12423.05 -46.92 55381.68 88888.00 2007-07-14 19:45:44.000 195 12423.02 -46.88 55381.70 88888.00 2007-07-14 19:45:44.125 195 12423.05 -46.88 55381.68 88888.00 2007-07-14 19:45:44.250 195 12423.10 -46.80 55381.70 88888.00 2007-07-14 19:45:44.375 195 12423.17 -46.73 55381.72 88888.00 2007-07-14 19:45:44.500 195 12423.12 -46.75 55381.68 88888.00 2007-07-14 19:45:44.625 195 12423.10 -46.75 55381.68 88888.00 2007-07-14 19:45:44.750 195 12423.17 -46.73 55381.62 88888.00 2007-07-14 19:45:44.875 195 12423.23 -46.75 55381.65 88888.00 2007-07-14 19:45:45.000 195 12423.17 -46.73 55381.65 88888.00 2007-07-14 19:45:45.125 195 12423.17 -46.70 55381.65 88888.00 2007-07-14 19:45:45.250 195 12423.17 -46.73 55381.65 88888.00 2007-07-14 19:45:45.375 195 12423.20 -46.70 55381.62 88888.00 2007-07-14 19:45:45.500 195 12423.20 -46.70 55381.65 88888.00 2007-07-14 19:45:45.625 195 12423.25 -46.70 55381.68 88888.00 2007-07-14 19:45:45.750 195 12423.30 -46.67 55381.68 88888.00 2007-07-14 19:45:45.875 195 12423.30 -46.60 55381.68 88888.00 2007-07-14 19:45:46.000 195 12423.33 -46.58 55381.65 88888.00 2007-07-14 19:45:46.125 195 12423.33 -46.58 55381.68 88888.00 2007-07-14 19:45:46.250 195 12423.30 -46.58 55381.70 88888.00 2007-07-14 19:45:46.375 195 12423.30 -46.50 55381.70 88888.00 2007-07-14 19:45:46.500 195 12423.38 -46.48 55381.70 88888.00 2007-07-14 19:45:46.625 195 12423.40 -46.48 55381.65 88888.00 2007-07-14 19:45:46.750 195 12423.27 -46.50 55381.65 88888.00 2007-07-14 19:45:46.875 195 12423.30 -46.55 55381.62 88888.00 2007-07-14 19:45:47.000 195 12423.33 -46.55 55381.62 88888.00 2007-07-14 19:45:47.125 195 12423.35 -46.45 55381.65 88888.00 2007-07-14 19:45:47.250 195 12423.27 -46.48 55381.65 88888.00 2007-07-14 19:45:47.375 195 12423.20 -46.45 55381.62 88888.00 2007-07-14 19:45:47.500 195 12423.23 -46.45 55381.62 88888.00 2007-07-14 19:45:47.625 195 12423.27 -46.48 55381.62 88888.00 2007-07-14 19:45:47.750 195 12423.27 -46.48 55381.60 88888.00 2007-07-14 19:45:47.875 195 12423.33 -46.45 55381.62 88888.00 2007-07-14 19:45:48.000 195 12423.33 -46.42 55381.62 88888.00 2007-07-14 19:45:48.125 195 12423.27 -46.42 55381.62 88888.00 2007-07-14 19:45:48.250 195 12423.27 -46.40 55381.65 88888.00 2007-07-14 19:45:48.375 195 12423.27 -46.38 55381.62 88888.00 2007-07-14 19:45:48.500 195 12423.30 -46.35 55381.57 88888.00 2007-07-14 19:45:48.625 195 12423.38 -46.38 55381.57 88888.00 2007-07-14 19:45:48.750 195 12423.42 -46.35 55381.57 88888.00 2007-07-14 19:45:48.875 195 12423.35 -46.35 55381.57 88888.00 2007-07-14 19:45:49.000 195 12423.35 -46.33 55381.57 88888.00 2007-07-14 19:45:49.125 195 12423.40 -46.30 55381.62 88888.00 2007-07-14 19:45:49.250 195 12423.35 -46.30 55381.62 88888.00 2007-07-14 19:45:49.375 195 12423.40 -46.27 55381.57 88888.00 2007-07-14 19:45:49.500 195 12423.45 -46.27 55381.60 88888.00 2007-07-14 19:45:49.625 195 12423.42 -46.23 55381.60 88888.00 2007-07-14 19:45:49.750 195 12423.38 -46.25 55381.60 88888.00 2007-07-14 19:45:49.875 195 12423.42 -46.27 55381.60 88888.00 2007-07-14 19:45:50.000 195 12423.42 -46.23 55381.60 88888.00 2007-07-14 19:45:50.125 195 12423.48 -46.23 55381.62 88888.00 2007-07-14 19:45:50.250 195 12423.50 -46.23 55381.62 88888.00 2007-07-14 19:45:50.375 195 12423.52 -46.23 55381.62 88888.00 2007-07-14 19:45:50.500 195 12423.50 -46.12 55381.62 88888.00 2007-07-14 19:45:50.625 195 12423.52 -46.08 55381.62 88888.00 2007-07-14 19:45:50.750 195 12423.60 -46.08 55381.60 88888.00 2007-07-14 19:45:50.875 195 12423.55 -46.12 55381.62 88888.00 2007-07-14 19:45:51.000 195 12423.50 -46.15 55381.57 88888.00 2007-07-14 19:45:51.125 195 12423.55 -46.17 55381.55 88888.00 2007-07-14 19:45:51.250 195 12423.65 -46.15 55381.57 88888.00 2007-07-14 19:45:51.375 195 12423.75 -46.10 55381.57 88888.00 2007-07-14 19:45:51.500 195 12423.73 -46.08 55381.62 88888.00 2007-07-14 19:45:51.625 195 12423.67 -46.08 55381.62 88888.00 2007-07-14 19:45:51.750 195 12423.75 -46.12 55381.62 88888.00 2007-07-14 19:45:51.875 195 12423.80 -46.10 55381.60 88888.00 2007-07-14 19:45:52.000 195 12423.80 -46.05 55381.57 88888.00 2007-07-14 19:45:52.125 195 12423.80 -46.08 55381.60 88888.00 2007-07-14 19:45:52.250 195 12423.73 -46.15 55381.57 88888.00 2007-07-14 19:45:52.375 195 12423.77 -46.12 55381.60 88888.00 2007-07-14 19:45:52.500 195 12423.77 -46.10 55381.62 88888.00 2007-07-14 19:45:52.625 195 12423.80 -46.12 55381.62 88888.00 2007-07-14 19:45:52.750 195 12423.85 -46.12 55381.60 88888.00 2007-07-14 19:45:52.875 195 12423.88 -46.15 55381.55 88888.00 2007-07-14 19:45:53.000 195 12423.88 -46.10 55381.60 88888.00 2007-07-14 19:45:53.125 195 12423.83 -46.08 55381.60 88888.00 2007-07-14 19:45:53.250 195 12423.77 -46.17 55381.60 88888.00 2007-07-14 19:45:53.375 195 12423.90 -46.25 55381.57 88888.00 2007-07-14 19:45:53.500 195 12423.90 -46.30 55381.57 88888.00 2007-07-14 19:45:53.625 195 12423.83 -46.27 55381.57 88888.00 2007-07-14 19:45:53.750 195 12423.83 -46.23 55381.62 88888.00 2007-07-14 19:45:53.875 195 12423.88 -46.25 55381.62 88888.00 2007-07-14 19:45:54.000 195 12423.88 -46.25 55381.62 88888.00 2007-07-14 19:45:54.125 195 12423.92 -46.27 55381.62 88888.00 2007-07-14 19:45:54.250 195 12424.00 -46.35 55381.60 88888.00 2007-07-14 19:45:54.375 195 12424.02 -46.33 55381.62 88888.00 2007-07-14 19:45:54.500 195 12424.02 -46.27 55381.62 88888.00 2007-07-14 19:45:54.625 195 12424.02 -46.33 55381.62 88888.00 2007-07-14 19:45:54.750 195 12424.05 -46.40 55381.62 88888.00 2007-07-14 19:45:54.875 195 12424.00 -46.50 55381.60 88888.00 2007-07-14 19:45:55.000 195 12423.98 -46.50 55381.57 88888.00 2007-07-14 19:45:55.125 195 12424.00 -46.48 55381.57 88888.00 2007-07-14 19:45:55.250 195 12423.95 -46.60 55381.57 88888.00 2007-07-14 19:45:55.375 195 12423.98 -46.60 55381.57 88888.00 2007-07-14 19:45:55.500 195 12424.08 -46.58 55381.57 88888.00 2007-07-14 19:45:55.625 195 12424.05 -46.65 55381.60 88888.00 2007-07-14 19:45:55.750 195 12424.10 -46.67 55381.60 88888.00 2007-07-14 19:45:55.875 195 12424.20 -46.67 55381.60 88888.00 2007-07-14 19:45:56.000 195 12424.23 -46.67 55381.60 88888.00 2007-07-14 19:45:56.125 195 12424.25 -46.65 55381.62 88888.00 2007-07-14 19:45:56.250 195 12424.27 -46.73 55381.60 88888.00 2007-07-14 19:45:56.375 195 12424.33 -46.75 55381.60 88888.00 2007-07-14 19:45:56.500 195 12424.30 -46.80 55381.60 88888.00 2007-07-14 19:45:56.625 195 12424.30 -46.80 55381.65 88888.00 2007-07-14 19:45:56.750 195 12424.33 -46.83 55381.65 88888.00 2007-07-14 19:45:56.875 195 12424.30 -46.85 55381.62 88888.00 2007-07-14 19:45:57.000 195 12424.40 -46.83 55381.60 88888.00 2007-07-14 19:45:57.125 195 12424.52 -46.85 55381.60 88888.00 2007-07-14 19:45:57.250 195 12424.58 -46.88 55381.62 88888.00 2007-07-14 19:45:57.375 195 12424.55 -46.90 55381.62 88888.00 2007-07-14 19:45:57.500 195 12424.52 -46.95 55381.65 88888.00 2007-07-14 19:45:57.625 195 12424.55 -46.95 55381.60 88888.00 2007-07-14 19:45:57.750 195 12424.58 -46.92 55381.60 88888.00 2007-07-14 19:45:57.875 195 12424.60 -46.90 55381.60 88888.00 2007-07-14 19:45:58.000 195 12424.58 -46.92 55381.57 88888.00 2007-07-14 19:45:58.125 195 12424.62 -46.90 55381.60 88888.00 2007-07-14 19:45:58.250 195 12424.62 -46.92 55381.62 88888.00 2007-07-14 19:45:58.375 195 12424.65 -46.92 55381.60 88888.00 2007-07-14 19:45:58.500 195 12424.75 -46.90 55381.62 88888.00 2007-07-14 19:45:58.625 195 12424.77 -46.90 55381.62 88888.00 2007-07-14 19:45:58.750 195 12424.80 -46.95 55381.60 88888.00 2007-07-14 19:45:58.875 195 12424.85 -46.92 55381.57 88888.00 2007-07-14 19:45:59.000 195 12424.85 -46.92 55381.57 88888.00 2007-07-14 19:45:59.125 195 12424.83 -46.90 55381.60 88888.00 2007-07-14 19:45:59.250 195 12424.85 -46.88 55381.60 88888.00 2007-07-14 19:45:59.375 195 12424.90 -46.88 55381.55 88888.00 2007-07-14 19:45:59.500 195 12424.88 -46.90 55381.53 88888.00 2007-07-14 19:45:59.625 195 12424.92 -46.85 55381.57 88888.00 2007-07-14 19:45:59.750 195 12424.95 -46.85 55381.60 88888.00 2007-07-14 19:45:59.875 195 12424.92 -46.90 55381.55 88888.00 2007-07-14 19:46:00.000 195 12424.95 -46.92 55381.55 88888.00 2007-07-14 19:46:00.125 195 12424.95 -46.88 55381.55 88888.00 2007-07-14 19:46:00.250 195 12424.90 -46.85 55381.57 88888.00 2007-07-14 19:46:00.375 195 12424.85 -46.80 55381.57 88888.00 2007-07-14 19:46:00.500 195 12424.83 -46.80 55381.53 88888.00 2007-07-14 19:46:00.625 195 12424.80 -46.83 55381.50 88888.00 2007-07-14 19:46:00.750 195 12424.80 -46.85 55381.53 88888.00 2007-07-14 19:46:00.875 195 12424.83 -46.90 55381.53 88888.00 2007-07-14 19:46:01.000 195 12424.90 -46.88 55381.47 88888.00 2007-07-14 19:46:01.125 195 12424.85 -46.85 55381.45 88888.00 2007-07-14 19:46:01.250 195 12424.85 -46.83 55381.50 88888.00 2007-07-14 19:46:01.375 195 12424.88 -46.85 55381.50 88888.00 2007-07-14 19:46:01.500 195 12424.90 -46.80 55381.47 88888.00 2007-07-14 19:46:01.625 195 12424.95 -46.80 55381.47 88888.00 2007-07-14 19:46:01.750 195 12424.95 -46.80 55381.50 88888.00 2007-07-14 19:46:01.875 195 12424.98 -46.75 55381.50 88888.00 2007-07-14 19:46:02.000 195 12425.00 -46.75 55381.50 88888.00 2007-07-14 19:46:02.125 195 12425.00 -46.77 55381.47 88888.00 2007-07-14 19:46:02.250 195 12425.02 -46.80 55381.45 88888.00 2007-07-14 19:46:02.375 195 12425.05 -46.83 55381.43 88888.00 2007-07-14 19:46:02.500 195 12425.02 -46.83 55381.40 88888.00 2007-07-14 19:46:02.625 195 12425.05 -46.80 55381.45 88888.00 2007-07-14 19:46:02.750 195 12425.12 -46.75 55381.43 88888.00 2007-07-14 19:46:02.875 195 12425.08 -46.77 55381.43 88888.00 2007-07-14 19:46:03.000 195 12425.00 -46.77 55381.40 88888.00 2007-07-14 19:46:03.125 195 12425.02 -46.75 55381.43 88888.00 2007-07-14 19:46:03.250 195 12425.05 -46.70 55381.45 88888.00 2007-07-14 19:46:03.375 195 12425.05 -46.70 55381.43 88888.00 2007-07-14 19:46:03.500 195 12424.98 -46.70 55381.43 88888.00 2007-07-14 19:46:03.625 195 12424.95 -46.75 55381.43 88888.00 2007-07-14 19:46:03.750 195 12424.98 -46.73 55381.40 88888.00 2007-07-14 19:46:03.875 195 12425.00 -46.70 55381.38 88888.00 2007-07-14 19:46:04.000 195 12425.00 -46.65 55381.40 88888.00 2007-07-14 19:46:04.125 195 12425.02 -46.60 55381.43 88888.00 2007-07-14 19:46:04.250 195 12425.02 -46.62 55381.43 88888.00 2007-07-14 19:46:04.375 195 12424.95 -46.60 55381.38 88888.00 2007-07-14 19:46:04.500 195 12424.90 -46.58 55381.35 88888.00 2007-07-14 19:46:04.625 195 12424.95 -46.58 55381.38 88888.00 2007-07-14 19:46:04.750 195 12425.02 -46.52 55381.40 88888.00 2007-07-14 19:46:04.875 195 12425.02 -46.50 55381.40 88888.00 2007-07-14 19:46:05.000 195 12425.10 -46.45 55381.38 88888.00 2007-07-14 19:46:05.125 195 12425.08 -46.48 55381.38 88888.00 2007-07-14 19:46:05.250 195 12424.98 -46.50 55381.35 88888.00 2007-07-14 19:46:05.375 195 12424.98 -46.48 55381.35 88888.00 2007-07-14 19:46:05.500 195 12425.05 -46.45 55381.35 88888.00 2007-07-14 19:46:05.625 195 12425.08 -46.48 55381.32 88888.00 2007-07-14 19:46:05.750 195 12425.02 -46.50 55381.30 88888.00 2007-07-14 19:46:05.875 195 12425.10 -46.40 55381.30 88888.00 2007-07-14 19:46:06.000 195 12425.15 -46.30 55381.32 88888.00 2007-07-14 19:46:06.125 195 12425.20 -46.25 55381.35 88888.00 2007-07-14 19:46:06.250 195 12425.20 -46.23 55381.32 88888.00 2007-07-14 19:46:06.375 195 12425.20 -46.23 55381.30 88888.00 2007-07-14 19:46:06.500 195 12425.23 -46.23 55381.25 88888.00 2007-07-14 19:46:06.625 195 12425.25 -46.20 55381.22 88888.00 2007-07-14 19:46:06.750 195 12425.30 -46.15 55381.25 88888.00 2007-07-14 19:46:06.875 195 12425.27 -46.15 55381.25 88888.00 2007-07-14 19:46:07.000 195 12425.25 -46.17 55381.22 88888.00 2007-07-14 19:46:07.125 195 12425.27 -46.10 55381.22 88888.00 2007-07-14 19:46:07.250 195 12425.30 -46.05 55381.22 88888.00 2007-07-14 19:46:07.375 195 12425.33 -46.00 55381.20 88888.00 2007-07-14 19:46:07.500 195 12425.35 -46.02 55381.22 88888.00 2007-07-14 19:46:07.625 195 12425.45 -46.00 55381.25 88888.00 2007-07-14 19:46:07.750 195 12425.45 -45.95 55381.25 88888.00 2007-07-14 19:46:07.875 195 12425.45 -45.92 55381.28 88888.00 2007-07-14 19:46:08.000 195 12425.45 -45.95 55381.22 88888.00 2007-07-14 19:46:08.125 195 12425.42 -45.92 55381.20 88888.00 2007-07-14 19:46:08.250 195 12425.33 -45.95 55381.18 88888.00 2007-07-14 19:46:08.375 195 12425.33 -45.92 55381.18 88888.00 2007-07-14 19:46:08.500 195 12425.38 -45.88 55381.12 88888.00 2007-07-14 19:46:08.625 195 12425.45 -45.83 55381.15 88888.00 2007-07-14 19:46:08.750 195 12425.50 -45.80 55381.15 88888.00 2007-07-14 19:46:08.875 195 12425.48 -45.83 55381.15 88888.00 2007-07-14 19:46:09.000 195 12425.55 -45.90 55381.18 88888.00 2007-07-14 19:46:09.125 195 12425.62 -45.88 55381.18 88888.00 2007-07-14 19:46:09.250 195 12425.65 -45.77 55381.18 88888.00 2007-07-14 19:46:09.375 195 12425.62 -45.77 55381.15 88888.00 2007-07-14 19:46:09.500 195 12425.55 -45.75 55381.12 88888.00 2007-07-14 19:46:09.625 195 12425.52 -45.70 55381.12 88888.00 2007-07-14 19:46:09.750 195 12425.52 -45.67 55381.15 88888.00 2007-07-14 19:46:09.875 195 12425.50 -45.65 55381.10 88888.00 2007-07-14 19:46:10.000 195 12425.58 -45.70 55381.07 88888.00 2007-07-14 19:46:10.125 195 12425.60 -45.62 55381.10 88888.00 2007-07-14 19:46:10.250 195 12425.60 -45.58 55381.12 88888.00 2007-07-14 19:46:10.375 195 12425.60 -45.55 55381.10 88888.00 2007-07-14 19:46:10.500 195 12425.62 -45.55 55381.07 88888.00 2007-07-14 19:46:10.625 195 12425.75 -45.52 55381.07 88888.00 2007-07-14 19:46:10.750 195 12425.80 -45.48 55381.10 88888.00 2007-07-14 19:46:10.875 195 12425.80 -45.48 55381.10 88888.00 2007-07-14 19:46:11.000 195 12425.77 -45.50 55381.07 88888.00 2007-07-14 19:46:11.125 195 12425.80 -45.42 55381.10 88888.00 2007-07-14 19:46:11.250 195 12425.80 -45.40 55381.12 88888.00 2007-07-14 19:46:11.375 195 12425.80 -45.33 55381.12 88888.00 2007-07-14 19:46:11.500 195 12425.77 -45.33 55381.12 88888.00 2007-07-14 19:46:11.625 195 12425.77 -45.27 55381.12 88888.00 2007-07-14 19:46:11.750 195 12425.83 -45.25 55381.10 88888.00 2007-07-14 19:46:11.875 195 12425.77 -45.27 55381.07 88888.00 2007-07-14 19:46:12.000 195 12425.75 -45.23 55381.10 88888.00 2007-07-14 19:46:12.125 195 12425.77 -45.17 55381.15 88888.00 2007-07-14 19:46:12.250 195 12425.83 -45.15 55381.10 88888.00 2007-07-14 19:46:12.375 195 12425.88 -45.12 55381.05 88888.00 2007-07-14 19:46:12.500 195 12425.80 -45.15 55381.05 88888.00 2007-07-14 19:46:12.625 195 12425.80 -45.15 55381.05 88888.00 2007-07-14 19:46:12.750 195 12425.80 -45.10 55381.05 88888.00 2007-07-14 19:46:12.875 195 12425.77 -45.08 55381.05 88888.00 2007-07-14 19:46:13.000 195 12425.83 -45.05 55381.05 88888.00 2007-07-14 19:46:13.125 195 12425.88 -45.02 55381.07 88888.00 2007-07-14 19:46:13.250 195 12425.85 -45.05 55381.07 88888.00 2007-07-14 19:46:13.375 195 12425.88 -45.02 55381.05 88888.00 2007-07-14 19:46:13.500 195 12425.85 -45.05 55381.03 88888.00 2007-07-14 19:46:13.625 195 12425.83 -45.00 55381.05 88888.00 2007-07-14 19:46:13.750 195 12425.80 -45.00 55381.07 88888.00 2007-07-14 19:46:13.875 195 12425.92 -44.95 55381.10 88888.00 2007-07-14 19:46:14.000 195 12425.92 -44.95 55381.10 88888.00 2007-07-14 19:46:14.125 195 12425.88 -44.95 55381.10 88888.00 2007-07-14 19:46:14.250 195 12425.75 -44.98 55381.10 88888.00 2007-07-14 19:46:14.375 195 12425.73 -44.98 55381.10 88888.00 2007-07-14 19:46:14.500 195 12425.75 -44.95 55381.10 88888.00 2007-07-14 19:46:14.625 195 12425.80 -44.95 55381.15 88888.00 2007-07-14 19:46:14.750 195 12425.88 -44.85 55381.18 88888.00 2007-07-14 19:46:14.875 195 12425.83 -44.88 55381.12 88888.00 2007-07-14 19:46:15.000 195 12425.80 -44.88 55381.12 88888.00 2007-07-14 19:46:15.125 195 12425.80 -44.90 55381.12 88888.00 2007-07-14 19:46:15.250 195 12425.73 -44.92 55381.10 88888.00 2007-07-14 19:46:15.375 195 12425.70 -44.90 55381.10 88888.00 2007-07-14 19:46:15.500 195 12425.67 -44.85 55381.12 88888.00 2007-07-14 19:46:15.625 195 12425.67 -44.85 55381.12 88888.00 2007-07-14 19:46:15.750 195 12425.65 -44.80 55381.12 88888.00 2007-07-14 19:46:15.875 195 12425.62 -44.85 55381.15 88888.00 2007-07-14 19:46:16.000 195 12425.52 -44.90 55381.12 88888.00 2007-07-14 19:46:16.125 195 12425.55 -44.85 55381.18 88888.00 2007-07-14 19:46:16.250 195 12425.55 -44.90 55381.20 88888.00 2007-07-14 19:46:16.375 195 12425.60 -44.95 55381.15 88888.00 2007-07-14 19:46:16.500 195 12425.60 -44.90 55381.18 88888.00 2007-07-14 19:46:16.625 195 12425.55 -44.88 55381.18 88888.00 2007-07-14 19:46:16.750 195 12425.50 -44.92 55381.18 88888.00 2007-07-14 19:46:16.875 195 12425.50 -44.92 55381.20 88888.00 2007-07-14 19:46:17.000 195 12425.60 -44.92 55381.22 88888.00 2007-07-14 19:46:17.125 195 12425.60 -44.92 55381.25 88888.00 2007-07-14 19:46:17.250 195 12425.48 -44.95 55381.22 88888.00 2007-07-14 19:46:17.375 195 12425.38 -44.95 55381.20 88888.00 2007-07-14 19:46:17.500 195 12425.40 -44.95 55381.25 88888.00 2007-07-14 19:46:17.625 195 12425.48 -44.88 55381.28 88888.00 2007-07-14 19:46:17.750 195 12425.58 -44.85 55381.28 88888.00 2007-07-14 19:46:17.875 195 12425.58 -44.85 55381.22 88888.00 2007-07-14 19:46:18.000 195 12425.50 -44.92 55381.20 88888.00 2007-07-14 19:46:18.125 195 12425.50 -44.98 55381.20 88888.00 2007-07-14 19:46:18.250 195 12425.45 -44.95 55381.25 88888.00 2007-07-14 19:46:18.375 195 12425.48 -44.92 55381.25 88888.00 2007-07-14 19:46:18.500 195 12425.35 -44.92 55381.25 88888.00 2007-07-14 19:46:18.625 195 12425.35 -44.98 55381.25 88888.00 2007-07-14 19:46:18.750 195 12425.40 -45.00 55381.28 88888.00 2007-07-14 19:46:18.875 195 12425.42 -45.00 55381.28 88888.00 2007-07-14 19:46:19.000 195 12425.42 -44.95 55381.28 88888.00 2007-07-14 19:46:19.125 195 12425.40 -45.02 55381.25 88888.00 2007-07-14 19:46:19.250 195 12425.30 -45.10 55381.25 88888.00 2007-07-14 19:46:19.375 195 12425.45 -45.08 55381.30 88888.00 2007-07-14 19:46:19.500 195 12425.40 -45.10 55381.28 88888.00 2007-07-14 19:46:19.625 195 12425.35 -45.10 55381.28 88888.00 2007-07-14 19:46:19.750 195 12425.38 -45.10 55381.28 88888.00 2007-07-14 19:46:19.875 195 12425.40 -45.10 55381.30 88888.00 2007-07-14 19:46:20.000 195 12425.35 -45.12 55381.28 88888.00 2007-07-14 19:46:20.125 195 12425.42 -45.15 55381.25 88888.00 2007-07-14 19:46:20.250 195 12425.48 -45.17 55381.30 88888.00 2007-07-14 19:46:20.375 195 12425.48 -45.15 55381.28 88888.00 2007-07-14 19:46:20.500 195 12425.55 -45.15 55381.30 88888.00 2007-07-14 19:46:20.625 195 12425.55 -45.20 55381.32 88888.00 2007-07-14 19:46:20.750 195 12425.52 -45.23 55381.32 88888.00 2007-07-14 19:46:20.875 195 12425.50 -45.25 55381.38 88888.00 2007-07-14 19:46:21.000 195 12425.52 -45.27 55381.35 88888.00 2007-07-14 19:46:21.125 195 12425.52 -45.25 55381.32 88888.00 2007-07-14 19:46:21.250 195 12425.45 -45.27 55381.35 88888.00 2007-07-14 19:46:21.375 195 12425.48 -45.33 55381.32 88888.00 2007-07-14 19:46:21.500 195 12425.52 -45.35 55381.32 88888.00 2007-07-14 19:46:21.625 195 12425.58 -45.38 55381.32 88888.00 2007-07-14 19:46:21.750 195 12425.65 -45.35 55381.35 88888.00 2007-07-14 19:46:21.875 195 12425.73 -45.35 55381.32 88888.00 2007-07-14 19:46:22.000 195 12425.80 -45.35 55381.35 88888.00 2007-07-14 19:46:22.125 195 12425.80 -45.35 55381.30 88888.00 2007-07-14 19:46:22.250 195 12425.77 -45.35 55381.30 88888.00 2007-07-14 19:46:22.375 195 12425.80 -45.33 55381.32 88888.00 2007-07-14 19:46:22.500 195 12425.83 -45.33 55381.32 88888.00 2007-07-14 19:46:22.625 195 12425.80 -45.35 55381.30 88888.00 2007-07-14 19:46:22.750 195 12425.85 -45.40 55381.30 88888.00 2007-07-14 19:46:22.875 195 12425.85 -45.38 55381.35 88888.00 2007-07-14 19:46:23.000 195 12425.85 -45.38 55381.35 88888.00 2007-07-14 19:46:23.125 195 12425.92 -45.38 55381.35 88888.00 2007-07-14 19:46:23.250 195 12425.85 -45.40 55381.35 88888.00 2007-07-14 19:46:23.375 195 12425.85 -45.35 55381.35 88888.00 2007-07-14 19:46:23.500 195 12425.95 -45.25 55381.35 88888.00 2007-07-14 19:46:23.625 195 12426.00 -45.27 55381.32 88888.00 2007-07-14 19:46:23.750 195 12426.02 -45.35 55381.28 88888.00 2007-07-14 19:46:23.875 195 12426.02 -45.35 55381.25 88888.00 2007-07-14 19:46:24.000 195 12426.00 -45.33 55381.28 88888.00 2007-07-14 19:46:24.125 195 12425.98 -45.27 55381.22 88888.00 2007-07-14 19:46:24.250 195 12425.92 -45.27 55381.25 88888.00 2007-07-14 19:46:24.375 195 12426.00 -45.23 55381.22 88888.00 2007-07-14 19:46:24.500 195 12426.05 -45.25 55381.22 88888.00 2007-07-14 19:46:24.625 195 12426.17 -45.20 55381.25 88888.00 2007-07-14 19:46:24.750 195 12426.17 -45.20 55381.22 88888.00 2007-07-14 19:46:24.875 195 12426.20 -45.17 55381.22 88888.00 2007-07-14 19:46:25.000 195 12426.20 -45.17 55381.22 88888.00 2007-07-14 19:46:25.125 195 12426.17 -45.15 55381.20 88888.00 2007-07-14 19:46:25.250 195 12426.12 -45.15 55381.20 88888.00 2007-07-14 19:46:25.375 195 12426.17 -45.17 55381.22 88888.00 2007-07-14 19:46:25.500 195 12426.17 -45.15 55381.20 88888.00 2007-07-14 19:46:25.625 195 12426.15 -45.08 55381.20 88888.00 2007-07-14 19:46:25.750 195 12426.10 -45.12 55381.18 88888.00 2007-07-14 19:46:25.875 195 12426.08 -45.17 55381.18 88888.00 2007-07-14 19:46:26.000 195 12426.02 -45.10 55381.18 88888.00 2007-07-14 19:46:26.125 195 12426.08 -45.00 55381.18 88888.00 2007-07-14 19:46:26.250 195 12426.08 -45.00 55381.20 88888.00 2007-07-14 19:46:26.375 195 12426.08 -44.95 55381.22 88888.00 2007-07-14 19:46:26.500 195 12426.08 -44.92 55381.20 88888.00 2007-07-14 19:46:26.625 195 12426.08 -44.92 55381.22 88888.00 2007-07-14 19:46:26.750 195 12426.10 -44.95 55381.22 88888.00 2007-07-14 19:46:26.875 195 12426.08 -44.92 55381.18 88888.00 2007-07-14 19:46:27.000 195 12425.98 -44.88 55381.18 88888.00 2007-07-14 19:46:27.125 195 12426.05 -44.85 55381.20 88888.00 2007-07-14 19:46:27.250 195 12425.98 -44.85 55381.18 88888.00 2007-07-14 19:46:27.375 195 12425.85 -44.88 55381.20 88888.00 2007-07-14 19:46:27.500 195 12425.80 -44.85 55381.22 88888.00 2007-07-14 19:46:27.625 195 12425.83 -44.83 55381.18 88888.00 2007-07-14 19:46:27.750 195 12425.90 -44.77 55381.15 88888.00 2007-07-14 19:46:27.875 195 12425.95 -44.77 55381.15 88888.00 2007-07-14 19:46:28.000 195 12425.90 -44.77 55381.10 88888.00 2007-07-14 19:46:28.125 195 12425.85 -44.75 55381.12 88888.00 2007-07-14 19:46:28.250 195 12425.85 -44.75 55381.10 88888.00 2007-07-14 19:46:28.375 195 12425.80 -44.75 55381.10 88888.00 2007-07-14 19:46:28.500 195 12425.80 -44.77 55381.10 88888.00 2007-07-14 19:46:28.625 195 12425.88 -44.77 55381.10 88888.00 2007-07-14 19:46:28.750 195 12425.83 -44.75 55381.07 88888.00 2007-07-14 19:46:28.875 195 12425.83 -44.73 55381.10 88888.00 2007-07-14 19:46:29.000 195 12425.85 -44.77 55381.10 88888.00 2007-07-14 19:46:29.125 195 12425.85 -44.80 55381.10 88888.00 2007-07-14 19:46:29.250 195 12425.75 -44.80 55381.10 88888.00 2007-07-14 19:46:29.375 195 12425.73 -44.75 55381.12 88888.00 2007-07-14 19:46:29.500 195 12425.67 -44.73 55381.10 88888.00 2007-07-14 19:46:29.625 195 12425.73 -44.70 55381.10 88888.00 2007-07-14 19:46:29.750 195 12425.75 -44.70 55381.07 88888.00 2007-07-14 19:46:29.875 195 12425.80 -44.65 55381.10 88888.00 2007-07-14 19:46:30.000 195 12425.80 -44.65 55381.07 88888.00 2007-07-14 19:46:30.125 195 12425.80 -44.70 55381.07 88888.00 2007-07-14 19:46:30.250 195 12425.77 -44.70 55381.05 88888.00 2007-07-14 19:46:30.375 195 12425.70 -44.67 55381.05 88888.00 2007-07-14 19:46:30.500 195 12425.60 -44.62 55381.07 88888.00 2007-07-14 19:46:30.625 195 12425.55 -44.62 55381.10 88888.00 2007-07-14 19:46:30.750 195 12425.55 -44.62 55381.10 88888.00 2007-07-14 19:46:30.875 195 12425.58 -44.62 55381.12 88888.00 2007-07-14 19:46:31.000 195 12425.58 -44.58 55381.12 88888.00 2007-07-14 19:46:31.125 195 12425.58 -44.58 55381.12 88888.00 2007-07-14 19:46:31.250 195 12425.52 -44.55 55381.10 88888.00 2007-07-14 19:46:31.375 195 12425.48 -44.52 55381.12 88888.00 2007-07-14 19:46:31.500 195 12425.38 -44.55 55381.12 88888.00 2007-07-14 19:46:31.625 195 12425.38 -44.58 55381.12 88888.00 2007-07-14 19:46:31.750 195 12425.38 -44.50 55381.15 88888.00 2007-07-14 19:46:31.875 195 12425.35 -44.50 55381.12 88888.00 2007-07-14 19:46:32.000 195 12425.25 -44.52 55381.07 88888.00 2007-07-14 19:46:32.125 195 12425.27 -44.48 55381.07 88888.00 2007-07-14 19:46:32.250 195 12425.25 -44.50 55381.12 88888.00 2007-07-14 19:46:32.375 195 12425.25 -44.52 55381.12 88888.00 2007-07-14 19:46:32.500 195 12425.25 -44.50 55381.12 88888.00 2007-07-14 19:46:32.625 195 12425.23 -44.48 55381.15 88888.00 2007-07-14 19:46:32.750 195 12425.15 -44.50 55381.18 88888.00 2007-07-14 19:46:32.875 195 12425.08 -44.52 55381.15 88888.00 2007-07-14 19:46:33.000 195 12425.05 -44.55 55381.15 88888.00 2007-07-14 19:46:33.125 195 12425.02 -44.50 55381.15 88888.00 2007-07-14 19:46:33.250 195 12425.05 -44.40 55381.18 88888.00 2007-07-14 19:46:33.375 195 12425.05 -44.42 55381.15 88888.00 2007-07-14 19:46:33.500 195 12425.05 -44.42 55381.15 88888.00 2007-07-14 19:46:33.625 195 12425.08 -44.45 55381.18 88888.00 2007-07-14 19:46:33.750 195 12425.05 -44.50 55381.15 88888.00 2007-07-14 19:46:33.875 195 12424.92 -44.52 55381.15 88888.00 2007-07-14 19:46:34.000 195 12424.88 -44.50 55381.15 88888.00 2007-07-14 19:46:34.125 195 12424.88 -44.48 55381.15 88888.00 2007-07-14 19:46:34.250 195 12424.80 -44.55 55381.18 88888.00 2007-07-14 19:46:34.375 195 12424.75 -44.52 55381.18 88888.00 2007-07-14 19:46:34.500 195 12424.80 -44.50 55381.22 88888.00 2007-07-14 19:46:34.625 195 12424.80 -44.50 55381.22 88888.00 2007-07-14 19:46:34.750 195 12424.77 -44.50 55381.20 88888.00 2007-07-14 19:46:34.875 195 12424.65 -44.52 55381.20 88888.00 2007-07-14 19:46:35.000 195 12424.55 -44.52 55381.18 88888.00 2007-07-14 19:46:35.125 195 12424.58 -44.52 55381.20 88888.00 2007-07-14 19:46:35.250 195 12424.48 -44.55 55381.25 88888.00 2007-07-14 19:46:35.375 195 12424.45 -44.58 55381.22 88888.00 2007-07-14 19:46:35.500 195 12424.42 -44.52 55381.20 88888.00 2007-07-14 19:46:35.625 195 12424.33 -44.55 55381.20 88888.00 2007-07-14 19:46:35.750 195 12424.33 -44.55 55381.25 88888.00 2007-07-14 19:46:35.875 195 12424.33 -44.58 55381.28 88888.00 2007-07-14 19:46:36.000 195 12424.30 -44.60 55381.25 88888.00 2007-07-14 19:46:36.125 195 12424.25 -44.55 55381.28 88888.00 2007-07-14 19:46:36.250 195 12424.12 -44.55 55381.25 88888.00 2007-07-14 19:46:36.375 195 12424.10 -44.52 55381.25 88888.00 2007-07-14 19:46:36.500 195 12424.10 -44.52 55381.25 88888.00 2007-07-14 19:46:36.625 195 12424.17 -44.55 55381.28 88888.00 2007-07-14 19:46:36.750 195 12424.15 -44.55 55381.25 88888.00 2007-07-14 19:46:36.875 195 12424.08 -44.55 55381.25 88888.00 2007-07-14 19:46:37.000 195 12424.05 -44.58 55381.28 88888.00 2007-07-14 19:46:37.125 195 12424.08 -44.50 55381.38 88888.00 2007-07-14 19:46:37.250 195 12424.02 -44.45 55381.35 88888.00 2007-07-14 19:46:37.375 195 12424.02 -44.45 55381.32 88888.00 2007-07-14 19:46:37.500 195 12424.02 -44.40 55381.38 88888.00 2007-07-14 19:46:37.625 195 12424.08 -44.42 55381.32 88888.00 2007-07-14 19:46:37.750 195 12424.00 -44.45 55381.35 88888.00 2007-07-14 19:46:37.875 195 12423.92 -44.45 55381.35 88888.00 2007-07-14 19:46:38.000 195 12423.92 -44.38 55381.38 88888.00 2007-07-14 19:46:38.125 195 12423.95 -44.33 55381.40 88888.00 2007-07-14 19:46:38.250 195 12423.92 -44.40 55381.38 88888.00 2007-07-14 19:46:38.375 195 12423.92 -44.42 55381.35 88888.00 2007-07-14 19:46:38.500 195 12423.98 -44.33 55381.35 88888.00 2007-07-14 19:46:38.625 195 12424.00 -44.25 55381.38 88888.00 2007-07-14 19:46:38.750 195 12423.95 -44.30 55381.38 88888.00 2007-07-14 19:46:38.875 195 12423.88 -44.30 55381.38 88888.00 2007-07-14 19:46:39.000 195 12423.88 -44.20 55381.38 88888.00 2007-07-14 19:46:39.125 195 12423.88 -44.15 55381.38 88888.00 2007-07-14 19:46:39.250 195 12423.92 -44.17 55381.40 88888.00 2007-07-14 19:46:39.375 195 12423.88 -44.15 55381.38 88888.00 2007-07-14 19:46:39.500 195 12423.85 -44.10 55381.43 88888.00 2007-07-14 19:46:39.625 195 12423.85 -44.02 55381.43 88888.00 2007-07-14 19:46:39.750 195 12423.88 -44.05 55381.40 88888.00 2007-07-14 19:46:39.875 195 12423.80 -44.08 55381.38 88888.00 2007-07-14 19:46:40.000 195 12423.83 -44.05 55381.32 88888.00 2007-07-14 19:46:40.125 195 12423.83 -44.02 55381.38 88888.00 2007-07-14 19:46:40.250 195 12423.80 -44.02 55381.38 88888.00 2007-07-14 19:46:40.375 195 12423.83 -43.98 55381.35 88888.00 2007-07-14 19:46:40.500 195 12423.88 -43.92 55381.40 88888.00 2007-07-14 19:46:40.625 195 12423.88 -43.90 55381.38 88888.00 2007-07-14 19:46:40.750 195 12423.92 -43.88 55381.40 88888.00 2007-07-14 19:46:40.875 195 12424.02 -43.80 55381.40 88888.00 2007-07-14 19:46:41.000 195 12424.05 -43.77 55381.38 88888.00 2007-07-14 19:46:41.125 195 12423.95 -43.83 55381.32 88888.00 2007-07-14 19:46:41.250 195 12423.98 -43.85 55381.32 88888.00 2007-07-14 19:46:41.375 195 12424.05 -43.77 55381.32 88888.00 2007-07-14 19:46:41.500 195 12424.10 -43.73 55381.32 88888.00 2007-07-14 19:46:41.625 195 12424.10 -43.75 55381.32 88888.00 2007-07-14 19:46:41.750 195 12424.12 -43.75 55381.32 88888.00 2007-07-14 19:46:41.875 195 12424.15 -43.75 55381.38 88888.00 2007-07-14 19:46:42.000 195 12424.20 -43.67 55381.38 88888.00 2007-07-14 19:46:42.125 195 12424.30 -43.60 55381.38 88888.00 2007-07-14 19:46:42.250 195 12424.25 -43.67 55381.35 88888.00 2007-07-14 19:46:42.375 195 12424.27 -43.70 55381.32 88888.00 2007-07-14 19:46:42.500 195 12424.25 -43.67 55381.28 88888.00 2007-07-14 19:46:42.625 195 12424.25 -43.60 55381.35 88888.00 2007-07-14 19:46:42.750 195 12424.25 -43.58 55381.35 88888.00 2007-07-14 19:46:42.875 195 12424.27 -43.58 55381.32 88888.00 2007-07-14 19:46:43.000 195 12424.33 -43.58 55381.30 88888.00 2007-07-14 19:46:43.125 195 12424.33 -43.60 55381.30 88888.00 2007-07-14 19:46:43.250 195 12424.35 -43.60 55381.28 88888.00 2007-07-14 19:46:43.375 195 12424.38 -43.62 55381.30 88888.00 2007-07-14 19:46:43.500 195 12424.48 -43.58 55381.35 88888.00 2007-07-14 19:46:43.625 195 12424.50 -43.60 55381.30 88888.00 2007-07-14 19:46:43.750 195 12424.50 -43.60 55381.35 88888.00 2007-07-14 19:46:43.875 195 12424.65 -43.60 55381.32 88888.00 2007-07-14 19:46:44.000 195 12424.65 -43.65 55381.28 88888.00 2007-07-14 19:46:44.125 195 12424.58 -43.65 55381.28 88888.00 2007-07-14 19:46:44.250 195 12424.60 -43.70 55381.30 88888.00 2007-07-14 19:46:44.375 195 12424.62 -43.67 55381.30 88888.00 2007-07-14 19:46:44.500 195 12424.62 -43.65 55381.28 88888.00 2007-07-14 19:46:44.625 195 12424.58 -43.62 55381.28 88888.00 2007-07-14 19:46:44.750 195 12424.60 -43.60 55381.32 88888.00 2007-07-14 19:46:44.875 195 12424.60 -43.62 55381.32 88888.00 2007-07-14 19:46:45.000 195 12424.62 -43.70 55381.28 88888.00 2007-07-14 19:46:45.125 195 12424.70 -43.73 55381.28 88888.00 2007-07-14 19:46:45.250 195 12424.73 -43.70 55381.30 88888.00 2007-07-14 19:46:45.375 195 12424.70 -43.75 55381.32 88888.00 2007-07-14 19:46:45.500 195 12424.62 -43.83 55381.32 88888.00 2007-07-14 19:46:45.625 195 12424.58 -43.85 55381.30 88888.00 2007-07-14 19:46:45.750 195 12424.62 -43.85 55381.30 88888.00 2007-07-14 19:46:45.875 195 12424.65 -43.83 55381.30 88888.00 2007-07-14 19:46:46.000 195 12424.65 -43.77 55381.32 88888.00 2007-07-14 19:46:46.125 195 12424.60 -43.85 55381.32 88888.00 2007-07-14 19:46:46.250 195 12424.52 -43.92 55381.30 88888.00 2007-07-14 19:46:46.375 195 12424.62 -43.88 55381.32 88888.00 2007-07-14 19:46:46.500 195 12424.67 -43.80 55381.32 88888.00 2007-07-14 19:46:46.625 195 12424.73 -43.80 55381.35 88888.00 2007-07-14 19:46:46.750 195 12424.70 -43.85 55381.35 88888.00 2007-07-14 19:46:46.875 195 12424.62 -43.90 55381.35 88888.00 2007-07-14 19:46:47.000 195 12424.67 -43.90 55381.38 88888.00 2007-07-14 19:46:47.125 195 12424.73 -43.90 55381.38 88888.00 2007-07-14 19:46:47.250 195 12424.62 -43.90 55381.40 88888.00 2007-07-14 19:46:47.375 195 12424.62 -43.88 55381.40 88888.00 2007-07-14 19:46:47.500 195 12424.62 -43.92 55381.35 88888.00 2007-07-14 19:46:47.625 195 12424.62 -43.90 55381.38 88888.00 2007-07-14 19:46:47.750 195 12424.58 -43.90 55381.38 88888.00 2007-07-14 19:46:47.875 195 12424.62 -43.90 55381.40 88888.00 2007-07-14 19:46:48.000 195 12424.60 -43.92 55381.35 88888.00 2007-07-14 19:46:48.125 195 12424.62 -43.92 55381.35 88888.00 2007-07-14 19:46:48.250 195 12424.50 -44.02 55381.35 88888.00 2007-07-14 19:46:48.375 195 12424.45 -44.05 55381.38 88888.00 2007-07-14 19:46:48.500 195 12424.48 -44.00 55381.38 88888.00 2007-07-14 19:46:48.625 195 12424.52 -43.90 55381.43 88888.00 2007-07-14 19:46:48.750 195 12424.55 -43.90 55381.43 88888.00 2007-07-14 19:46:48.875 195 12424.52 -44.00 55381.40 88888.00 2007-07-14 19:46:49.000 195 12424.55 -44.00 55381.40 88888.00 2007-07-14 19:46:49.125 195 12424.50 -43.95 55381.45 88888.00 2007-07-14 19:46:49.250 195 12424.50 -43.95 55381.45 88888.00 2007-07-14 19:46:49.375 195 12424.58 -43.92 55381.43 88888.00 2007-07-14 19:46:49.500 195 12424.52 -43.95 55381.43 88888.00 2007-07-14 19:46:49.625 195 12424.52 -43.88 55381.45 88888.00 2007-07-14 19:46:49.750 195 12424.52 -43.83 55381.43 88888.00 2007-07-14 19:46:49.875 195 12424.58 -43.83 55381.45 88888.00 2007-07-14 19:46:50.000 195 12424.55 -43.80 55381.45 88888.00 2007-07-14 19:46:50.125 195 12424.50 -43.85 55381.43 88888.00 2007-07-14 19:46:50.250 195 12424.48 -43.90 55381.47 88888.00 2007-07-14 19:46:50.375 195 12424.52 -43.88 55381.47 88888.00 2007-07-14 19:46:50.500 195 12424.48 -43.88 55381.40 88888.00 2007-07-14 19:46:50.625 195 12424.45 -43.88 55381.43 88888.00 2007-07-14 19:46:50.750 195 12424.40 -43.90 55381.43 88888.00 2007-07-14 19:46:50.875 195 12424.35 -43.90 55381.40 88888.00 2007-07-14 19:46:51.000 195 12424.40 -43.88 55381.43 88888.00 2007-07-14 19:46:51.125 195 12424.38 -43.88 55381.45 88888.00 2007-07-14 19:46:51.250 195 12424.27 -43.88 55381.40 88888.00 2007-07-14 19:46:51.375 195 12424.40 -43.75 55381.45 88888.00 2007-07-14 19:46:51.500 195 12424.45 -43.75 55381.45 88888.00 2007-07-14 19:46:51.625 195 12424.45 -43.73 55381.45 88888.00 2007-07-14 19:46:51.750 195 12424.45 -43.70 55381.43 88888.00 2007-07-14 19:46:51.875 195 12424.42 -43.73 55381.45 88888.00 2007-07-14 19:46:52.000 195 12424.40 -43.67 55381.45 88888.00 2007-07-14 19:46:52.125 195 12424.48 -43.55 55381.47 88888.00 2007-07-14 19:46:52.250 195 12424.48 -43.55 55381.45 88888.00 2007-07-14 19:46:52.375 195 12424.45 -43.52 55381.43 88888.00 2007-07-14 19:46:52.500 195 12424.40 -43.50 55381.40 88888.00 2007-07-14 19:46:52.625 195 12424.38 -43.48 55381.38 88888.00 2007-07-14 19:46:52.750 195 12424.42 -43.48 55381.35 88888.00 2007-07-14 19:46:52.875 195 12424.45 -43.45 55381.40 88888.00 2007-07-14 19:46:53.000 195 12424.48 -43.35 55381.43 88888.00 2007-07-14 19:46:53.125 195 12424.45 -43.33 55381.43 88888.00 2007-07-14 19:46:53.250 195 12424.38 -43.33 55381.43 88888.00 2007-07-14 19:46:53.375 195 12424.35 -43.27 55381.43 88888.00 2007-07-14 19:46:53.500 195 12424.35 -43.25 55381.43 88888.00 2007-07-14 19:46:53.625 195 12424.38 -43.17 55381.45 88888.00 2007-07-14 19:46:53.750 195 12424.30 -43.12 55381.43 88888.00 2007-07-14 19:46:53.875 195 12424.27 -43.10 55381.40 88888.00 2007-07-14 19:46:54.000 195 12424.25 -43.12 55381.40 88888.00 2007-07-14 19:46:54.125 195 12424.23 -43.15 55381.38 88888.00 2007-07-14 19:46:54.250 195 12424.20 -43.12 55381.35 88888.00 2007-07-14 19:46:54.375 195 12424.33 -43.02 55381.38 88888.00 2007-07-14 19:46:54.500 195 12424.40 -42.95 55381.40 88888.00 2007-07-14 19:46:54.625 195 12424.33 -42.92 55381.38 88888.00 2007-07-14 19:46:54.750 195 12424.30 -42.92 55381.38 88888.00 2007-07-14 19:46:54.875 195 12424.40 -42.85 55381.38 88888.00 2007-07-14 19:46:55.000 195 12424.40 -42.85 55381.40 88888.00 2007-07-14 19:46:55.125 195 12424.30 -42.83 55381.40 88888.00 2007-07-14 19:46:55.250 195 12424.20 -42.83 55381.43 88888.00 2007-07-14 19:46:55.375 195 12424.20 -42.80 55381.43 88888.00 2007-07-14 19:46:55.500 195 12424.23 -42.80 55381.43 88888.00 2007-07-14 19:46:55.625 195 12424.27 -42.77 55381.45 88888.00 2007-07-14 19:46:55.750 195 12424.12 -42.80 55381.45 88888.00 2007-07-14 19:46:55.875 195 12424.02 -42.75 55381.45 88888.00 2007-07-14 19:46:56.000 195 12424.12 -42.67 55381.45 88888.00 2007-07-14 19:46:56.125 195 12424.20 -42.62 55381.47 88888.00 2007-07-14 19:46:56.250 195 12424.10 -42.65 55381.45 88888.00 2007-07-14 19:46:56.375 195 12424.08 -42.70 55381.47 88888.00 2007-07-14 19:46:56.500 195 12424.12 -42.62 55381.50 88888.00 2007-07-14 19:46:56.625 195 12424.10 -42.60 55381.50 88888.00 2007-07-14 19:46:56.750 195 12424.10 -42.60 55381.47 88888.00 2007-07-14 19:46:56.875 195 12424.05 -42.58 55381.45 88888.00 2007-07-14 19:46:57.000 195 12423.95 -42.60 55381.45 88888.00 2007-07-14 19:46:57.125 195 12423.92 -42.62 55381.45 88888.00 2007-07-14 19:46:57.250 195 12423.92 -42.60 55381.47 88888.00 2007-07-14 19:46:57.375 195 12423.98 -42.55 55381.47 88888.00 2007-07-14 19:46:57.500 195 12423.98 -42.55 55381.47 88888.00 2007-07-14 19:46:57.625 195 12424.00 -42.55 55381.47 88888.00 2007-07-14 19:46:57.750 195 12424.00 -42.52 55381.50 88888.00 2007-07-14 19:46:57.875 195 12423.98 -42.50 55381.50 88888.00 2007-07-14 19:46:58.000 195 12424.02 -42.52 55381.50 88888.00 2007-07-14 19:46:58.125 195 12423.98 -42.52 55381.50 88888.00 2007-07-14 19:46:58.250 195 12423.90 -42.58 55381.45 88888.00 2007-07-14 19:46:58.375 195 12423.98 -42.50 55381.47 88888.00 2007-07-14 19:46:58.500 195 12423.92 -42.48 55381.47 88888.00 2007-07-14 19:46:58.625 195 12423.95 -42.45 55381.47 88888.00 2007-07-14 19:46:58.750 195 12423.95 -42.42 55381.47 88888.00 2007-07-14 19:46:58.875 195 12423.98 -42.40 55381.45 88888.00 2007-07-14 19:46:59.000 195 12424.05 -42.33 55381.53 88888.00 2007-07-14 19:46:59.125 195 12424.10 -42.30 55381.55 88888.00 2007-07-14 19:46:59.250 195 12424.02 -42.33 55381.55 88888.00 2007-07-14 19:46:59.375 195 12423.98 -42.35 55381.53 88888.00 2007-07-14 19:46:59.500 195 12423.90 -42.35 55381.50 88888.00 2007-07-14 19:46:59.625 195 12423.92 -42.35 55381.50 88888.00 2007-07-14 19:46:59.750 195 12423.98 -42.33 55381.53 88888.00 2007-07-14 19:46:59.875 195 12424.02 -42.27 55381.50 88888.00 2007-07-14 19:47:00.000 195 12424.00 -42.33 55381.50 88888.00 2007-07-14 19:47:00.125 195 12423.95 -42.35 55381.50 88888.00 2007-07-14 19:47:00.250 195 12423.90 -42.35 55381.47 88888.00 2007-07-14 19:47:00.375 195 12423.95 -42.30 55381.47 88888.00 2007-07-14 19:47:00.500 195 12423.88 -42.27 55381.45 88888.00 2007-07-14 19:47:00.625 195 12423.90 -42.23 55381.50 88888.00 2007-07-14 19:47:00.750 195 12423.98 -42.15 55381.53 88888.00 2007-07-14 19:47:00.875 195 12423.92 -42.12 55381.53 88888.00 2007-07-14 19:47:01.000 195 12423.90 -42.15 55381.50 88888.00 2007-07-14 19:47:01.125 195 12423.85 -42.12 55381.55 88888.00 2007-07-14 19:47:01.250 195 12423.83 -42.15 55381.57 88888.00 2007-07-14 19:47:01.375 195 12423.90 -42.12 55381.60 88888.00 2007-07-14 19:47:01.500 195 12423.92 -42.17 55381.57 88888.00 2007-07-14 19:47:01.625 195 12423.88 -42.17 55381.57 88888.00 2007-07-14 19:47:01.750 195 12423.77 -42.20 55381.57 88888.00 2007-07-14 19:47:01.875 195 12423.80 -42.12 55381.62 88888.00 2007-07-14 19:47:02.000 195 12423.80 -42.12 55381.60 88888.00 2007-07-14 19:47:02.125 195 12423.80 -42.10 55381.60 88888.00 2007-07-14 19:47:02.250 195 12423.75 -42.12 55381.57 88888.00 2007-07-14 19:47:02.375 195 12423.73 -42.12 55381.53 88888.00 2007-07-14 19:47:02.500 195 12423.77 -42.12 55381.50 88888.00 2007-07-14 19:47:02.625 195 12423.77 -42.08 55381.55 88888.00 2007-07-14 19:47:02.750 195 12423.83 -42.05 55381.60 88888.00 2007-07-14 19:47:02.875 195 12423.83 -42.08 55381.57 88888.00 2007-07-14 19:47:03.000 195 12423.85 -42.08 55381.57 88888.00 2007-07-14 19:47:03.125 195 12423.75 -42.08 55381.55 88888.00 2007-07-14 19:47:03.250 195 12423.73 -42.15 55381.55 88888.00 2007-07-14 19:47:03.375 195 12423.88 -42.10 55381.55 88888.00 2007-07-14 19:47:03.500 195 12423.95 -42.08 55381.57 88888.00 2007-07-14 19:47:03.625 195 12423.85 -42.08 55381.55 88888.00 2007-07-14 19:47:03.750 195 12423.83 -42.10 55381.57 88888.00 2007-07-14 19:47:03.875 195 12423.90 -42.12 55381.60 88888.00 2007-07-14 19:47:04.000 195 12423.95 -42.10 55381.60 88888.00 2007-07-14 19:47:04.125 195 12423.88 -42.05 55381.57 88888.00 2007-07-14 19:47:04.250 195 12423.85 -42.12 55381.55 88888.00 2007-07-14 19:47:04.375 195 12423.90 -42.12 55381.57 88888.00 2007-07-14 19:47:04.500 195 12423.98 -42.10 55381.60 88888.00 2007-07-14 19:47:04.625 195 12423.98 -42.10 55381.60 88888.00 2007-07-14 19:47:04.750 195 12423.98 -42.17 55381.55 88888.00 2007-07-14 19:47:04.875 195 12423.95 -42.20 55381.57 88888.00 2007-07-14 19:47:05.000 195 12423.98 -42.15 55381.57 88888.00 2007-07-14 19:47:05.125 195 12424.05 -42.17 55381.60 88888.00 2007-07-14 19:47:05.250 195 12424.08 -42.20 55381.57 88888.00 2007-07-14 19:47:05.375 195 12424.05 -42.25 55381.57 88888.00 2007-07-14 19:47:05.500 195 12424.00 -42.25 55381.53 88888.00 2007-07-14 19:47:05.625 195 12423.95 -42.25 55381.53 88888.00 2007-07-14 19:47:05.750 195 12424.00 -42.30 55381.55 88888.00 2007-07-14 19:47:05.875 195 12424.00 -42.30 55381.57 88888.00 2007-07-14 19:47:06.000 195 12424.02 -42.30 55381.57 88888.00 2007-07-14 19:47:06.125 195 12424.10 -42.27 55381.60 88888.00 2007-07-14 19:47:06.250 195 12424.10 -42.33 55381.62 88888.00 2007-07-14 19:47:06.375 195 12424.10 -42.33 55381.57 88888.00 2007-07-14 19:47:06.500 195 12424.08 -42.38 55381.55 88888.00 2007-07-14 19:47:06.625 195 12424.05 -42.48 55381.53 88888.00 2007-07-14 19:47:06.750 195 12424.05 -42.48 55381.53 88888.00 2007-07-14 19:47:06.875 195 12424.02 -42.42 55381.55 88888.00 2007-07-14 19:47:07.000 195 12424.02 -42.40 55381.55 88888.00 2007-07-14 19:47:07.125 195 12424.12 -42.45 55381.57 88888.00 2007-07-14 19:47:07.250 195 12424.17 -42.48 55381.55 88888.00 2007-07-14 19:47:07.375 195 12424.23 -42.48 55381.57 88888.00 2007-07-14 19:47:07.500 195 12424.25 -42.48 55381.57 88888.00 2007-07-14 19:47:07.625 195 12424.35 -42.48 55381.57 88888.00 2007-07-14 19:47:07.750 195 12424.42 -42.50 55381.57 88888.00 2007-07-14 19:47:07.875 195 12424.42 -42.50 55381.55 88888.00 2007-07-14 19:47:08.000 195 12424.45 -42.52 55381.55 88888.00 2007-07-14 19:47:08.125 195 12424.60 -42.50 55381.57 88888.00 2007-07-14 19:47:08.250 195 12424.65 -42.50 55381.57 88888.00 2007-07-14 19:47:08.375 195 12424.62 -42.50 55381.57 88888.00 2007-07-14 19:47:08.500 195 12424.55 -42.55 55381.55 88888.00 2007-07-14 19:47:08.625 195 12424.58 -42.52 55381.57 88888.00 2007-07-14 19:47:08.750 195 12424.67 -42.50 55381.55 88888.00 2007-07-14 19:47:08.875 195 12424.75 -42.50 55381.53 88888.00 2007-07-14 19:47:09.000 195 12424.75 -42.50 55381.53 88888.00 2007-07-14 19:47:09.125 195 12424.75 -42.48 55381.55 88888.00 2007-07-14 19:47:09.250 195 12424.75 -42.48 55381.53 88888.00 2007-07-14 19:47:09.375 195 12424.80 -42.48 55381.53 88888.00 2007-07-14 19:47:09.500 195 12424.80 -42.48 55381.47 88888.00 2007-07-14 19:47:09.625 195 12424.83 -42.42 55381.50 88888.00 2007-07-14 19:47:09.750 195 12424.88 -42.38 55381.50 88888.00 2007-07-14 19:47:09.875 195 12424.90 -42.40 55381.50 88888.00 2007-07-14 19:47:10.000 195 12424.98 -42.40 55381.47 88888.00 2007-07-14 19:47:10.125 195 12425.02 -42.35 55381.47 88888.00 2007-07-14 19:47:10.250 195 12425.02 -42.38 55381.47 88888.00 2007-07-14 19:47:10.375 195 12425.05 -42.33 55381.47 88888.00 2007-07-14 19:47:10.500 195 12425.15 -42.27 55381.50 88888.00 2007-07-14 19:47:10.625 195 12425.17 -42.27 55381.47 88888.00 2007-07-14 19:47:10.750 195 12425.23 -42.25 55381.47 88888.00 2007-07-14 19:47:10.875 195 12425.23 -42.23 55381.50 88888.00 2007-07-14 19:47:11.000 195 12425.15 -42.25 55381.43 88888.00 2007-07-14 19:47:11.125 195 12425.08 -42.27 55381.45 88888.00 2007-07-14 19:47:11.250 195 12425.08 -42.27 55381.47 88888.00 2007-07-14 19:47:11.375 195 12425.12 -42.23 55381.47 88888.00 2007-07-14 19:47:11.500 195 12425.15 -42.20 55381.45 88888.00 2007-07-14 19:47:11.625 195 12425.23 -42.12 55381.47 88888.00 2007-07-14 19:47:11.750 195 12425.25 -42.12 55381.43 88888.00 2007-07-14 19:47:11.875 195 12425.25 -42.15 55381.45 88888.00 2007-07-14 19:47:12.000 195 12425.27 -42.15 55381.45 88888.00 2007-07-14 19:47:12.125 195 12425.23 -42.12 55381.50 88888.00 2007-07-14 19:47:12.250 195 12425.20 -42.15 55381.47 88888.00 2007-07-14 19:47:12.375 195 12425.25 -42.15 55381.45 88888.00 2007-07-14 19:47:12.500 195 12425.20 -42.10 55381.45 88888.00 2007-07-14 19:47:12.625 195 12425.20 -42.08 55381.47 88888.00 2007-07-14 19:47:12.750 195 12425.20 -42.12 55381.45 88888.00 2007-07-14 19:47:12.875 195 12425.17 -42.17 55381.45 88888.00 2007-07-14 19:47:13.000 195 12425.12 -42.10 55381.45 88888.00 2007-07-14 19:47:13.125 195 12425.10 -42.02 55381.47 88888.00 2007-07-14 19:47:13.250 195 12425.08 -42.08 55381.50 88888.00 2007-07-14 19:47:13.375 195 12425.12 -42.10 55381.53 88888.00 2007-07-14 19:47:13.500 195 12425.15 -42.05 55381.50 88888.00 2007-07-14 19:47:13.625 195 12425.20 -41.98 55381.53 88888.00 2007-07-14 19:47:13.750 195 12425.12 -41.95 55381.50 88888.00 2007-07-14 19:47:13.875 195 12425.12 -42.00 55381.53 88888.00 2007-07-14 19:47:14.000 195 12425.20 -42.00 55381.53 88888.00 2007-07-14 19:47:14.125 195 12425.17 -41.95 55381.53 88888.00 2007-07-14 19:47:14.250 195 12425.15 -41.98 55381.53 88888.00 2007-07-14 19:47:14.375 195 12425.17 -41.98 55381.53 88888.00 2007-07-14 19:47:14.500 195 12425.23 -42.00 55381.50 88888.00 2007-07-14 19:47:14.625 195 12425.15 -42.00 55381.53 88888.00 2007-07-14 19:47:14.750 195 12425.08 -41.92 55381.55 88888.00 2007-07-14 19:47:14.875 195 12425.02 -41.95 55381.55 88888.00 2007-07-14 19:47:15.000 195 12425.10 -41.98 55381.55 88888.00 2007-07-14 19:47:15.125 195 12425.15 -41.92 55381.57 88888.00 2007-07-14 19:47:15.250 195 12425.10 -41.90 55381.57 88888.00 2007-07-14 19:47:15.375 195 12425.12 -41.92 55381.57 88888.00 2007-07-14 19:47:15.500 195 12425.08 -41.92 55381.55 88888.00 2007-07-14 19:47:15.625 195 12425.05 -41.88 55381.57 88888.00 2007-07-14 19:47:15.750 195 12425.05 -41.90 55381.55 88888.00 2007-07-14 19:47:15.875 195 12425.05 -41.90 55381.60 88888.00 2007-07-14 19:47:16.000 195 12425.10 -41.85 55381.62 88888.00 2007-07-14 19:47:16.125 195 12425.15 -41.83 55381.65 88888.00 2007-07-14 19:47:16.250 195 12425.15 -41.80 55381.62 88888.00 2007-07-14 19:47:16.375 195 12425.10 -41.85 55381.62 88888.00 2007-07-14 19:47:16.500 195 12425.08 -41.88 55381.60 88888.00 2007-07-14 19:47:16.625 195 12425.08 -41.88 55381.60 88888.00 2007-07-14 19:47:16.750 195 12425.08 -41.88 55381.62 88888.00 2007-07-14 19:47:16.875 195 12425.17 -41.88 55381.65 88888.00 2007-07-14 19:47:17.000 195 12425.23 -41.90 55381.65 88888.00 2007-07-14 19:47:17.125 195 12425.25 -41.90 55381.65 88888.00 2007-07-14 19:47:17.250 195 12425.20 -41.98 55381.65 88888.00 2007-07-14 19:47:17.375 195 12425.23 -41.88 55381.68 88888.00 2007-07-14 19:47:17.500 195 12425.23 -41.88 55381.65 88888.00 2007-07-14 19:47:17.625 195 12425.20 -41.90 55381.62 88888.00 2007-07-14 19:47:17.750 195 12425.20 -41.92 55381.62 88888.00 2007-07-14 19:47:17.875 195 12425.27 -41.88 55381.65 88888.00 2007-07-14 19:47:18.000 195 12425.42 -41.90 55381.65 88888.00 2007-07-14 19:47:18.125 195 12425.45 -41.92 55381.65 88888.00 2007-07-14 19:47:18.250 195 12425.50 -41.88 55381.62 88888.00 2007-07-14 19:47:18.375 195 12425.48 -41.83 55381.65 88888.00 2007-07-14 19:47:18.500 195 12425.55 -41.80 55381.68 88888.00 2007-07-14 19:47:18.625 195 12425.58 -41.83 55381.65 88888.00 2007-07-14 19:47:18.750 195 12425.70 -41.80 55381.65 88888.00 2007-07-14 19:47:18.875 195 12425.75 -41.77 55381.68 88888.00 2007-07-14 19:47:19.000 195 12425.73 -41.77 55381.65 88888.00 2007-07-14 19:47:19.125 195 12425.70 -41.80 55381.60 88888.00 2007-07-14 19:47:19.250 195 12425.73 -41.80 55381.65 88888.00 2007-07-14 19:47:19.375 195 12425.77 -41.75 55381.62 88888.00 2007-07-14 19:47:19.500 195 12425.83 -41.75 55381.57 88888.00 2007-07-14 19:47:19.625 195 12425.85 -41.67 55381.60 88888.00 2007-07-14 19:47:19.750 195 12425.92 -41.62 55381.62 88888.00 2007-07-14 19:47:19.875 195 12425.92 -41.62 55381.62 88888.00 2007-07-14 19:47:20.000 195 12425.98 -41.62 55381.65 88888.00 2007-07-14 19:47:20.125 195 12426.08 -41.58 55381.65 88888.00 2007-07-14 19:47:20.250 195 12426.10 -41.55 55381.65 88888.00 2007-07-14 19:47:20.375 195 12426.17 -41.52 55381.65 88888.00 2007-07-14 19:47:20.500 195 12426.23 -41.50 55381.62 88888.00 2007-07-14 19:47:20.625 195 12426.27 -41.45 55381.62 88888.00 2007-07-14 19:47:20.750 195 12426.30 -41.45 55381.62 88888.00 2007-07-14 19:47:20.875 195 12426.27 -41.42 55381.62 88888.00 2007-07-14 19:47:21.000 195 12426.30 -41.45 55381.60 88888.00 2007-07-14 19:47:21.125 195 12426.27 -41.45 55381.57 88888.00 2007-07-14 19:47:21.250 195 12426.25 -41.42 55381.57 88888.00 2007-07-14 19:47:21.375 195 12426.33 -41.38 55381.60 88888.00 2007-07-14 19:47:21.500 195 12426.42 -41.38 55381.55 88888.00 2007-07-14 19:47:21.625 195 12426.48 -41.35 55381.57 88888.00 2007-07-14 19:47:21.750 195 12426.48 -41.33 55381.60 88888.00 2007-07-14 19:47:21.875 195 12426.45 -41.38 55381.57 88888.00 2007-07-14 19:47:22.000 195 12426.48 -41.33 55381.55 88888.00 2007-07-14 19:47:22.125 195 12426.55 -41.30 55381.57 88888.00 2007-07-14 19:47:22.250 195 12426.58 -41.33 55381.60 88888.00 2007-07-14 19:47:22.375 195 12426.60 -41.35 55381.60 88888.00 2007-07-14 19:47:22.500 195 12426.52 -41.30 55381.60 88888.00 2007-07-14 19:47:22.625 195 12426.48 -41.27 55381.60 88888.00 2007-07-14 19:47:22.750 195 12426.52 -41.30 55381.60 88888.00 2007-07-14 19:47:22.875 195 12426.55 -41.25 55381.57 88888.00 2007-07-14 19:47:23.000 195 12426.67 -41.25 55381.60 88888.00 2007-07-14 19:47:23.125 195 12426.70 -41.25 55381.60 88888.00 2007-07-14 19:47:23.250 195 12426.62 -41.23 55381.60 88888.00 2007-07-14 19:47:23.375 195 12426.55 -41.23 55381.57 88888.00 2007-07-14 19:47:23.500 195 12426.62 -41.23 55381.57 88888.00 2007-07-14 19:47:23.625 195 12426.70 -41.25 55381.57 88888.00 2007-07-14 19:47:23.750 195 12426.70 -41.20 55381.57 88888.00 2007-07-14 19:47:23.875 195 12426.70 -41.20 55381.60 88888.00 2007-07-14 19:47:24.000 195 12426.75 -41.17 55381.65 88888.00 2007-07-14 19:47:24.125 195 12426.70 -41.15 55381.65 88888.00 2007-07-14 19:47:24.250 195 12426.67 -41.15 55381.65 88888.00 2007-07-14 19:47:24.375 195 12426.62 -41.23 55381.62 88888.00 2007-07-14 19:47:24.500 195 12426.67 -41.23 55381.62 88888.00 2007-07-14 19:47:24.625 195 12426.75 -41.12 55381.68 88888.00 2007-07-14 19:47:24.750 195 12426.67 -41.15 55381.70 88888.00 2007-07-14 19:47:24.875 195 12426.62 -41.17 55381.62 88888.00 2007-07-14 19:47:25.000 195 12426.62 -41.20 55381.57 88888.00 2007-07-14 19:47:25.125 195 12426.60 -41.23 55381.60 88888.00 2007-07-14 19:47:25.250 195 12426.62 -41.23 55381.62 88888.00 2007-07-14 19:47:25.375 195 12426.60 -41.20 55381.60 88888.00 2007-07-14 19:47:25.500 195 12426.52 -41.25 55381.60 88888.00 2007-07-14 19:47:25.625 195 12426.50 -41.23 55381.65 88888.00 2007-07-14 19:47:25.750 195 12426.58 -41.20 55381.68 88888.00 2007-07-14 19:47:25.875 195 12426.70 -41.25 55381.65 88888.00 2007-07-14 19:47:26.000 195 12426.62 -41.27 55381.65 88888.00 2007-07-14 19:47:26.125 195 12426.52 -41.27 55381.68 88888.00 2007-07-14 19:47:26.250 195 12426.52 -41.27 55381.68 88888.00 2007-07-14 19:47:26.375 195 12426.48 -41.23 55381.75 88888.00 2007-07-14 19:47:26.500 195 12426.45 -41.27 55381.72 88888.00 2007-07-14 19:47:26.625 195 12426.45 -41.23 55381.75 88888.00 2007-07-14 19:47:26.750 195 12426.42 -41.25 55381.75 88888.00 2007-07-14 19:47:26.875 195 12426.42 -41.25 55381.75 88888.00 2007-07-14 19:47:27.000 195 12426.45 -41.27 55381.72 88888.00 2007-07-14 19:47:27.125 195 12426.45 -41.27 55381.75 88888.00 2007-07-14 19:47:27.250 195 12426.35 -41.27 55381.75 88888.00 2007-07-14 19:47:27.375 195 12426.35 -41.25 55381.78 88888.00 2007-07-14 19:47:27.500 195 12426.35 -41.23 55381.78 88888.00 2007-07-14 19:47:27.625 195 12426.30 -41.25 55381.75 88888.00 2007-07-14 19:47:27.750 195 12426.30 -41.30 55381.78 88888.00 2007-07-14 19:47:27.875 195 12426.33 -41.27 55381.78 88888.00 2007-07-14 19:47:28.000 195 12426.30 -41.25 55381.78 88888.00 2007-07-14 19:47:28.125 195 12426.27 -41.25 55381.82 88888.00 2007-07-14 19:47:28.250 195 12426.20 -41.33 55381.80 88888.00 2007-07-14 19:47:28.375 195 12426.23 -41.30 55381.80 88888.00 2007-07-14 19:47:28.500 195 12426.20 -41.35 55381.78 88888.00 2007-07-14 19:47:28.625 195 12426.23 -41.33 55381.82 88888.00 2007-07-14 19:47:28.750 195 12426.23 -41.33 55381.80 88888.00 2007-07-14 19:47:28.875 195 12426.20 -41.33 55381.82 88888.00 2007-07-14 19:47:29.000 195 12426.15 -41.30 55381.82 88888.00 2007-07-14 19:47:29.125 195 12426.17 -41.25 55381.82 88888.00 2007-07-14 19:47:29.250 195 12426.30 -41.23 55381.85 88888.00 2007-07-14 19:47:29.375 195 12426.27 -41.23 55381.85 88888.00 2007-07-14 19:47:29.500 195 12426.20 -41.25 55381.85 88888.00 2007-07-14 19:47:29.625 195 12426.20 -41.30 55381.85 88888.00 2007-07-14 19:47:29.750 195 12426.25 -41.33 55381.88 88888.00 2007-07-14 19:47:29.875 195 12426.27 -41.30 55381.90 88888.00 2007-07-14 19:47:30.000 195 12426.25 -41.33 55381.85 88888.00 2007-07-14 19:47:30.125 195 12426.17 -41.35 55381.82 88888.00 2007-07-14 19:47:30.250 195 12426.05 -41.38 55381.88 88888.00 2007-07-14 19:47:30.375 195 12426.08 -41.35 55381.88 88888.00 2007-07-14 19:47:30.500 195 12426.05 -41.30 55381.90 88888.00 2007-07-14 19:47:30.625 195 12426.08 -41.33 55381.93 88888.00 2007-07-14 19:47:30.750 195 12426.02 -41.35 55381.95 88888.00 2007-07-14 19:47:30.875 195 12425.92 -41.35 55381.93 88888.00 2007-07-14 19:47:31.000 195 12425.88 -41.35 55381.95 88888.00 2007-07-14 19:47:31.125 195 12425.88 -41.40 55381.95 88888.00 2007-07-14 19:47:31.250 195 12425.83 -41.42 55381.95 88888.00 2007-07-14 19:47:31.375 195 12425.77 -41.40 55381.97 88888.00 2007-07-14 19:47:31.500 195 12425.77 -41.40 55382.00 88888.00 2007-07-14 19:47:31.625 195 12425.80 -41.40 55382.03 88888.00 2007-07-14 19:47:31.750 195 12425.83 -41.40 55382.03 88888.00 2007-07-14 19:47:31.875 195 12425.83 -41.45 55382.03 88888.00 2007-07-14 19:47:32.000 195 12425.70 -41.52 55382.00 88888.00 2007-07-14 19:47:32.125 195 12425.62 -41.52 55382.05 88888.00 2007-07-14 19:47:32.250 195 12425.52 -41.52 55382.07 88888.00 2007-07-14 19:47:32.375 195 12425.55 -41.52 55382.07 88888.00 2007-07-14 19:47:32.500 195 12425.55 -41.55 55382.05 88888.00 2007-07-14 19:47:32.625 195 12425.45 -41.60 55382.05 88888.00 2007-07-14 19:47:32.750 195 12425.42 -41.58 55382.10 88888.00 2007-07-14 19:47:32.875 195 12425.40 -41.55 55382.10 88888.00 2007-07-14 19:47:33.000 195 12425.42 -41.50 55382.12 88888.00 2007-07-14 19:47:33.125 195 12425.38 -41.50 55382.12 88888.00 2007-07-14 19:47:33.250 195 12425.27 -41.55 55382.12 88888.00 2007-07-14 19:47:33.375 195 12425.30 -41.55 55382.18 88888.00 2007-07-14 19:47:33.500 195 12425.23 -41.55 55382.15 88888.00 2007-07-14 19:47:33.625 195 12425.25 -41.52 55382.15 88888.00 2007-07-14 19:47:33.750 195 12425.20 -41.55 55382.15 88888.00 2007-07-14 19:47:33.875 195 12425.17 -41.55 55382.18 88888.00 2007-07-14 19:47:34.000 195 12425.17 -41.55 55382.15 88888.00 2007-07-14 19:47:34.125 195 12425.12 -41.58 55382.18 88888.00 2007-07-14 19:47:34.250 195 12425.05 -41.55 55382.22 88888.00 2007-07-14 19:47:34.375 195 12425.02 -41.50 55382.22 88888.00 2007-07-14 19:47:34.500 195 12424.92 -41.50 55382.22 88888.00 2007-07-14 19:47:34.625 195 12424.88 -41.58 55382.22 88888.00 2007-07-14 19:47:34.750 195 12424.98 -41.58 55382.25 88888.00 2007-07-14 19:47:34.875 195 12424.92 -41.52 55382.22 88888.00 2007-07-14 19:47:35.000 195 12424.85 -41.60 55382.22 88888.00 2007-07-14 19:47:35.125 195 12424.83 -41.58 55382.22 88888.00 2007-07-14 19:47:35.250 195 12424.85 -41.52 55382.25 88888.00 2007-07-14 19:47:35.375 195 12424.83 -41.52 55382.25 88888.00 2007-07-14 19:47:35.500 195 12424.77 -41.58 55382.25 88888.00 2007-07-14 19:47:35.625 195 12424.70 -41.58 55382.25 88888.00 2007-07-14 19:47:35.750 195 12424.67 -41.55 55382.28 88888.00 2007-07-14 19:47:35.875 195 12424.65 -41.50 55382.32 88888.00 2007-07-14 19:47:36.000 195 12424.67 -41.45 55382.32 88888.00 2007-07-14 19:47:36.125 195 12424.62 -41.52 55382.30 88888.00 2007-07-14 19:47:36.250 195 12424.48 -41.60 55382.28 88888.00 2007-07-14 19:47:36.375 195 12424.55 -41.52 55382.30 88888.00 2007-07-14 19:47:36.500 195 12424.60 -41.52 55382.32 88888.00 2007-07-14 19:47:36.625 195 12424.55 -41.50 55382.32 88888.00 2007-07-14 19:47:36.750 195 12424.48 -41.50 55382.32 88888.00 2007-07-14 19:47:36.875 195 12424.50 -41.48 55382.30 88888.00 2007-07-14 19:47:37.000 195 12424.42 -41.50 55382.32 88888.00 2007-07-14 19:47:37.125 195 12424.38 -41.45 55382.38 88888.00 2007-07-14 19:47:37.250 195 12424.40 -41.48 55382.38 88888.00 2007-07-14 19:47:37.375 195 12424.35 -41.45 55382.38 88888.00 2007-07-14 19:47:37.500 195 12424.33 -41.38 55382.40 88888.00 2007-07-14 19:47:37.625 195 12424.27 -41.38 55382.40 88888.00 2007-07-14 19:47:37.750 195 12424.23 -41.42 55382.38 88888.00 2007-07-14 19:47:37.875 195 12424.20 -41.45 55382.38 88888.00 2007-07-14 19:47:38.000 195 12424.23 -41.40 55382.38 88888.00 2007-07-14 19:47:38.125 195 12424.20 -41.35 55382.40 88888.00 2007-07-14 19:47:38.250 195 12424.15 -41.30 55382.40 88888.00 2007-07-14 19:47:38.375 195 12424.20 -41.27 55382.45 88888.00 2007-07-14 19:47:38.500 195 12424.20 -41.27 55382.45 88888.00 2007-07-14 19:47:38.625 195 12424.12 -41.27 55382.40 88888.00 2007-07-14 19:47:38.750 195 12424.15 -41.25 55382.38 88888.00 2007-07-14 19:47:38.875 195 12424.17 -41.25 55382.43 88888.00 2007-07-14 19:47:39.000 195 12424.17 -41.20 55382.38 88888.00 2007-07-14 19:47:39.125 195 12424.05 -41.25 55382.38 88888.00 2007-07-14 19:47:39.250 195 12424.05 -41.20 55382.40 88888.00 2007-07-14 19:47:39.375 195 12424.15 -41.12 55382.40 88888.00 2007-07-14 19:47:39.500 195 12424.20 -41.08 55382.43 88888.00 2007-07-14 19:47:39.625 195 12424.15 -41.08 55382.45 88888.00 2007-07-14 19:47:39.750 195 12424.17 -41.08 55382.40 88888.00 2007-07-14 19:47:39.875 195 12424.15 -41.05 55382.40 88888.00 2007-07-14 19:47:40.000 195 12424.08 -41.02 55382.43 88888.00 2007-07-14 19:47:40.125 195 12424.08 -40.95 55382.45 88888.00 2007-07-14 19:47:40.250 195 12424.02 -40.98 55382.43 88888.00 2007-07-14 19:47:40.375 195 12424.05 -40.92 55382.43 88888.00 2007-07-14 19:47:40.500 195 12424.08 -40.95 55382.40 88888.00 2007-07-14 19:47:40.625 195 12424.02 -40.95 55382.38 88888.00 2007-07-14 19:47:40.750 195 12424.08 -40.92 55382.40 88888.00 2007-07-14 19:47:40.875 195 12424.10 -40.88 55382.43 88888.00 2007-07-14 19:47:41.000 195 12424.12 -40.85 55382.38 88888.00 2007-07-14 19:47:41.125 195 12424.12 -40.83 55382.40 88888.00 2007-07-14 19:47:41.250 195 12424.05 -40.85 55382.40 88888.00 2007-07-14 19:47:41.375 195 12424.02 -40.88 55382.38 88888.00 2007-07-14 19:47:41.500 195 12424.02 -40.88 55382.35 88888.00 2007-07-14 19:47:41.625 195 12424.05 -40.88 55382.35 88888.00 2007-07-14 19:47:41.750 195 12424.10 -40.83 55382.35 88888.00 2007-07-14 19:47:41.875 195 12424.10 -40.83 55382.35 88888.00 2007-07-14 19:47:42.000 195 12424.15 -40.80 55382.35 88888.00 2007-07-14 19:47:42.125 195 12424.15 -40.85 55382.32 88888.00 2007-07-14 19:47:42.250 195 12424.10 -40.77 55382.35 88888.00 2007-07-14 19:47:42.375 195 12424.15 -40.75 55382.35 88888.00 2007-07-14 19:47:42.500 195 12424.17 -40.73 55382.35 88888.00 2007-07-14 19:47:42.625 195 12424.15 -40.75 55382.32 88888.00 2007-07-14 19:47:42.750 195 12424.12 -40.83 55382.30 88888.00 2007-07-14 19:47:42.875 195 12424.17 -40.80 55382.32 88888.00 2007-07-14 19:47:43.000 195 12424.20 -40.77 55382.28 88888.00 2007-07-14 19:47:43.125 195 12424.25 -40.73 55382.30 88888.00 2007-07-14 19:47:43.250 195 12424.25 -40.73 55382.28 88888.00 2007-07-14 19:47:43.375 195 12424.33 -40.73 55382.30 88888.00 2007-07-14 19:47:43.500 195 12424.38 -40.73 55382.25 88888.00 2007-07-14 19:47:43.625 195 12424.35 -40.73 55382.22 88888.00 2007-07-14 19:47:43.750 195 12424.25 -40.77 55382.22 88888.00 2007-07-14 19:47:43.875 195 12424.27 -40.73 55382.22 88888.00 2007-07-14 19:47:44.000 195 12424.40 -40.67 55382.20 88888.00 2007-07-14 19:47:44.125 195 12424.42 -40.70 55382.22 88888.00 2007-07-14 19:47:44.250 195 12424.38 -40.70 55382.22 88888.00 2007-07-14 19:47:44.375 195 12424.35 -40.67 55382.22 88888.00 2007-07-14 19:47:44.500 195 12424.33 -40.67 55382.22 88888.00 2007-07-14 19:47:44.625 195 12424.40 -40.67 55382.22 88888.00 2007-07-14 19:47:44.750 195 12424.42 -40.65 55382.22 88888.00 2007-07-14 19:47:44.875 195 12424.40 -40.67 55382.22 88888.00 2007-07-14 19:47:45.000 195 12424.48 -40.75 55382.22 88888.00 2007-07-14 19:47:45.125 195 12424.52 -40.70 55382.25 88888.00 2007-07-14 19:47:45.250 195 12424.58 -40.62 55382.25 88888.00 2007-07-14 19:47:45.375 195 12424.62 -40.60 55382.20 88888.00 2007-07-14 19:47:45.500 195 12424.60 -40.60 55382.20 88888.00 2007-07-14 19:47:45.625 195 12424.52 -40.73 55382.18 88888.00 2007-07-14 19:47:45.750 195 12424.50 -40.73 55382.12 88888.00 2007-07-14 19:47:45.875 195 12424.45 -40.73 55382.15 88888.00 2007-07-14 19:47:46.000 195 12424.50 -40.65 55382.18 88888.00 2007-07-14 19:47:46.125 195 12424.50 -40.67 55382.18 88888.00 2007-07-14 19:47:46.250 195 12424.50 -40.67 55382.18 88888.00 2007-07-14 19:47:46.375 195 12424.55 -40.70 55382.18 88888.00 2007-07-14 19:47:46.500 195 12424.55 -40.73 55382.18 88888.00 2007-07-14 19:47:46.625 195 12424.55 -40.70 55382.20 88888.00 2007-07-14 19:47:46.750 195 12424.62 -40.67 55382.25 88888.00 2007-07-14 19:47:46.875 195 12424.70 -40.67 55382.22 88888.00 2007-07-14 19:47:47.000 195 12424.67 -40.62 55382.20 88888.00 2007-07-14 19:47:47.125 195 12424.60 -40.62 55382.20 88888.00 2007-07-14 19:47:47.250 195 12424.60 -40.70 55382.20 88888.00 2007-07-14 19:47:47.375 195 12424.65 -40.67 55382.18 88888.00 2007-07-14 19:47:47.500 195 12424.65 -40.60 55382.18 88888.00 2007-07-14 19:47:47.625 195 12424.58 -40.60 55382.18 88888.00 2007-07-14 19:47:47.750 195 12424.58 -40.65 55382.18 88888.00 2007-07-14 19:47:47.875 195 12424.58 -40.65 55382.18 88888.00 2007-07-14 19:47:48.000 195 12424.60 -40.55 55382.20 88888.00 2007-07-14 19:47:48.125 195 12424.52 -40.55 55382.20 88888.00 2007-07-14 19:47:48.250 195 12424.40 -40.52 55382.20 88888.00 2007-07-14 19:47:48.375 195 12424.35 -40.52 55382.18 88888.00 2007-07-14 19:47:48.500 195 12424.35 -40.55 55382.18 88888.00 2007-07-14 19:47:48.625 195 12424.35 -40.50 55382.18 88888.00 2007-07-14 19:47:48.750 195 12424.38 -40.48 55382.22 88888.00 2007-07-14 19:47:48.875 195 12424.42 -40.45 55382.25 88888.00 2007-07-14 19:47:49.000 195 12424.42 -40.52 55382.22 88888.00 2007-07-14 19:47:49.125 195 12424.30 -40.48 55382.20 88888.00 2007-07-14 19:47:49.250 195 12424.20 -40.48 55382.20 88888.00 2007-07-14 19:47:49.375 195 12424.20 -40.42 55382.22 88888.00 2007-07-14 19:47:49.500 195 12424.15 -40.38 55382.22 88888.00 2007-07-14 19:47:49.625 195 12424.08 -40.40 55382.25 88888.00 2007-07-14 19:47:49.750 195 12424.08 -40.38 55382.28 88888.00 2007-07-14 19:47:49.875 195 12424.05 -40.38 55382.30 88888.00 2007-07-14 19:47:50.000 195 12424.05 -40.40 55382.25 88888.00 2007-07-14 19:47:50.125 195 12423.98 -40.42 55382.28 88888.00 2007-07-14 19:47:50.250 195 12423.83 -40.35 55382.28 88888.00 2007-07-14 19:47:50.375 195 12423.77 -40.35 55382.25 88888.00 2007-07-14 19:47:50.500 195 12423.75 -40.35 55382.30 88888.00 2007-07-14 19:47:50.625 195 12423.75 -40.27 55382.32 88888.00 2007-07-14 19:47:50.750 195 12423.70 -40.25 55382.32 88888.00 2007-07-14 19:47:50.875 195 12423.65 -40.27 55382.32 88888.00 2007-07-14 19:47:51.000 195 12423.55 -40.27 55382.32 88888.00 2007-07-14 19:47:51.125 195 12423.50 -40.25 55382.32 88888.00 2007-07-14 19:47:51.250 195 12423.50 -40.25 55382.35 88888.00 2007-07-14 19:47:51.375 195 12423.48 -40.20 55382.32 88888.00 2007-07-14 19:47:51.500 195 12423.42 -40.20 55382.30 88888.00 2007-07-14 19:47:51.625 195 12423.35 -40.20 55382.32 88888.00 2007-07-14 19:47:51.750 195 12423.30 -40.20 55382.35 88888.00 2007-07-14 19:47:51.875 195 12423.27 -40.20 55382.38 88888.00 2007-07-14 19:47:52.000 195 12423.23 -40.20 55382.38 88888.00 2007-07-14 19:47:52.125 195 12423.15 -40.23 55382.38 88888.00 2007-07-14 19:47:52.250 195 12423.12 -40.25 55382.38 88888.00 2007-07-14 19:47:52.375 195 12423.12 -40.17 55382.38 88888.00 2007-07-14 19:47:52.500 195 12423.08 -40.17 55382.38 88888.00 2007-07-14 19:47:52.625 195 12423.05 -40.15 55382.40 88888.00 2007-07-14 19:47:52.750 195 12423.00 -40.17 55382.43 88888.00 2007-07-14 19:47:52.875 195 12422.95 -40.23 55382.38 88888.00 2007-07-14 19:47:53.000 195 12422.92 -40.23 55382.38 88888.00 2007-07-14 19:47:53.125 195 12422.95 -40.17 55382.40 88888.00 2007-07-14 19:47:53.250 195 12422.98 -40.20 55382.43 88888.00 2007-07-14 19:47:53.375 195 12422.92 -40.20 55382.43 88888.00 2007-07-14 19:47:53.500 195 12422.92 -40.15 55382.40 88888.00 2007-07-14 19:47:53.625 195 12422.98 -40.15 55382.38 88888.00 2007-07-14 19:47:53.750 195 12423.00 -40.17 55382.38 88888.00 2007-07-14 19:47:53.875 195 12423.00 -40.23 55382.40 88888.00 2007-07-14 19:47:54.000 195 12423.02 -40.27 55382.40 88888.00 2007-07-14 19:47:54.125 195 12423.02 -40.25 55382.40 88888.00 2007-07-14 19:47:54.250 195 12422.95 -40.25 55382.40 88888.00 2007-07-14 19:47:54.375 195 12422.95 -40.25 55382.40 88888.00 2007-07-14 19:47:54.500 195 12423.00 -40.30 55382.40 88888.00 2007-07-14 19:47:54.625 195 12423.00 -40.35 55382.38 88888.00 2007-07-14 19:47:54.750 195 12423.02 -40.33 55382.40 88888.00 2007-07-14 19:47:54.875 195 12423.08 -40.30 55382.43 88888.00 2007-07-14 19:47:55.000 195 12423.05 -40.33 55382.43 88888.00 2007-07-14 19:47:55.125 195 12423.05 -40.40 55382.43 88888.00 2007-07-14 19:47:55.250 195 12423.08 -40.40 55382.45 88888.00 2007-07-14 19:47:55.375 195 12423.12 -40.38 55382.45 88888.00 2007-07-14 19:47:55.500 195 12423.15 -40.40 55382.45 88888.00 2007-07-14 19:47:55.625 195 12423.12 -40.45 55382.45 88888.00 2007-07-14 19:47:55.750 195 12423.20 -40.48 55382.43 88888.00 2007-07-14 19:47:55.875 195 12423.20 -40.58 55382.43 88888.00 2007-07-14 19:47:56.000 195 12423.17 -40.60 55382.40 88888.00 2007-07-14 19:47:56.125 195 12423.15 -40.55 55382.40 88888.00 2007-07-14 19:47:56.250 195 12423.23 -40.55 55382.38 88888.00 2007-07-14 19:47:56.375 195 12423.27 -40.55 55382.40 88888.00 2007-07-14 19:47:56.500 195 12423.25 -40.52 55382.43 88888.00 2007-07-14 19:47:56.625 195 12423.25 -40.55 55382.40 88888.00 2007-07-14 19:47:56.750 195 12423.30 -40.62 55382.40 88888.00 2007-07-14 19:47:56.875 195 12423.30 -40.67 55382.38 88888.00 2007-07-14 19:47:57.000 195 12423.35 -40.67 55382.40 88888.00 2007-07-14 19:47:57.125 195 12423.45 -40.65 55382.40 88888.00 2007-07-14 19:47:57.250 195 12423.52 -40.62 55382.43 88888.00 2007-07-14 19:47:57.375 195 12423.58 -40.60 55382.45 88888.00 2007-07-14 19:47:57.500 195 12423.50 -40.67 55382.40 88888.00 2007-07-14 19:47:57.625 195 12423.42 -40.67 55382.40 88888.00 2007-07-14 19:47:57.750 195 12423.45 -40.73 55382.40 88888.00 2007-07-14 19:47:57.875 195 12423.55 -40.75 55382.38 88888.00 2007-07-14 19:47:58.000 195 12423.55 -40.75 55382.38 88888.00 2007-07-14 19:47:58.125 195 12423.55 -40.75 55382.38 88888.00 2007-07-14 19:47:58.250 195 12423.60 -40.77 55382.38 88888.00 2007-07-14 19:47:58.375 195 12423.65 -40.77 55382.38 88888.00 2007-07-14 19:47:58.500 195 12423.58 -40.83 55382.40 88888.00 2007-07-14 19:47:58.625 195 12423.58 -40.80 55382.43 88888.00 2007-07-14 19:47:58.750 195 12423.67 -40.77 55382.43 88888.00 2007-07-14 19:47:58.875 195 12423.70 -40.80 55382.40 88888.00 2007-07-14 19:47:59.000 195 12423.73 -40.83 55382.38 88888.00 2007-07-14 19:47:59.125 195 12423.73 -40.80 55382.43 88888.00 2007-07-14 19:47:59.250 195 12423.77 -40.83 55382.45 88888.00 2007-07-14 19:47:59.375 195 12423.88 -40.85 55382.40 88888.00 2007-07-14 19:47:59.500 195 12423.80 -40.85 55382.40 88888.00 2007-07-14 19:47:59.625 195 12423.77 -40.88 55382.40 88888.00 2007-07-14 19:47:59.750 195 12423.73 -40.88 55382.40 88888.00 2007-07-14 19:47:59.875 195 12423.77 -40.90 55382.40 88888.00 2007-07-14 19:48:00.000 195 12423.80 -40.92 55382.40 88888.00 2007-07-14 19:48:00.125 195 12423.83 -40.90 55382.43 88888.00 2007-07-14 19:48:00.250 195 12423.83 -40.95 55382.40 88888.00 2007-07-14 19:48:00.375 195 12423.90 -40.98 55382.38 88888.00 2007-07-14 19:48:00.500 195 12423.90 -40.90 55382.40 88888.00 2007-07-14 19:48:00.625 195 12423.85 -40.95 55382.43 88888.00 2007-07-14 19:48:00.750 195 12423.83 -41.00 55382.43 88888.00 2007-07-14 19:48:00.875 195 12423.77 -41.05 55382.38 88888.00 2007-07-14 19:48:01.000 195 12423.80 -41.08 55382.40 88888.00 2007-07-14 19:48:01.125 195 12423.83 -41.08 55382.45 88888.00 2007-07-14 19:48:01.250 195 12423.75 -41.17 55382.43 88888.00 2007-07-14 19:48:01.375 195 12423.62 -41.20 55382.43 88888.00 2007-07-14 19:48:01.500 195 12423.70 -41.10 55382.45 88888.00 2007-07-14 19:48:01.625 195 12423.70 -41.08 55382.43 88888.00 2007-07-14 19:48:01.750 195 12423.73 -41.17 55382.43 88888.00 2007-07-14 19:48:01.875 195 12423.77 -41.25 55382.40 88888.00 2007-07-14 19:48:02.000 195 12423.83 -41.20 55382.45 88888.00 2007-07-14 19:48:02.125 195 12423.85 -41.17 55382.45 88888.00 2007-07-14 19:48:02.250 195 12423.80 -41.23 55382.43 88888.00 2007-07-14 19:48:02.375 195 12423.75 -41.27 55382.43 88888.00 2007-07-14 19:48:02.500 195 12423.83 -41.30 55382.43 88888.00 2007-07-14 19:48:02.625 195 12423.88 -41.30 55382.45 88888.00 2007-07-14 19:48:02.750 195 12423.90 -41.35 55382.45 88888.00 2007-07-14 19:48:02.875 195 12423.95 -41.35 55382.45 88888.00 2007-07-14 19:48:03.000 195 12423.90 -41.38 55382.40 88888.00 2007-07-14 19:48:03.125 195 12423.85 -41.35 55382.47 88888.00 2007-07-14 19:48:03.250 195 12423.85 -41.35 55382.45 88888.00 2007-07-14 19:48:03.375 195 12423.92 -41.40 55382.40 88888.00 2007-07-14 19:48:03.500 195 12423.92 -41.48 55382.43 88888.00 2007-07-14 19:48:03.625 195 12423.88 -41.45 55382.40 88888.00 2007-07-14 19:48:03.750 195 12423.92 -41.35 55382.43 88888.00 2007-07-14 19:48:03.875 195 12424.00 -41.40 55382.45 88888.00 2007-07-14 19:48:04.000 195 12424.05 -41.45 55382.40 88888.00 2007-07-14 19:48:04.125 195 12423.98 -41.48 55382.38 88888.00 2007-07-14 19:48:04.250 195 12423.92 -41.50 55382.40 88888.00 2007-07-14 19:48:04.375 195 12423.95 -41.55 55382.43 88888.00 2007-07-14 19:48:04.500 195 12424.02 -41.52 55382.40 88888.00 2007-07-14 19:48:04.625 195 12424.00 -41.55 55382.40 88888.00 2007-07-14 19:48:04.750 195 12424.02 -41.58 55382.43 88888.00 2007-07-14 19:48:04.875 195 12424.00 -41.58 55382.43 88888.00 2007-07-14 19:48:05.000 195 12423.98 -41.55 55382.45 88888.00 2007-07-14 19:48:05.125 195 12423.88 -41.58 55382.45 88888.00 2007-07-14 19:48:05.250 195 12423.88 -41.60 55382.45 88888.00 2007-07-14 19:48:05.375 195 12423.90 -41.55 55382.47 88888.00 2007-07-14 19:48:05.500 195 12423.83 -41.58 55382.45 88888.00 2007-07-14 19:48:05.625 195 12423.83 -41.58 55382.47 88888.00 2007-07-14 19:48:05.750 195 12423.92 -41.58 55382.47 88888.00 2007-07-14 19:48:05.875 195 12423.95 -41.62 55382.47 88888.00 2007-07-14 19:48:06.000 195 12423.85 -41.62 55382.45 88888.00 2007-07-14 19:48:06.125 195 12423.83 -41.62 55382.45 88888.00 2007-07-14 19:48:06.250 195 12423.83 -41.67 55382.45 88888.00 2007-07-14 19:48:06.375 195 12423.88 -41.67 55382.45 88888.00 2007-07-14 19:48:06.500 195 12423.83 -41.70 55382.45 88888.00 2007-07-14 19:48:06.625 195 12423.80 -41.67 55382.47 88888.00 2007-07-14 19:48:06.750 195 12423.83 -41.67 55382.47 88888.00 2007-07-14 19:48:06.875 195 12423.85 -41.67 55382.47 88888.00 2007-07-14 19:48:07.000 195 12423.77 -41.65 55382.50 88888.00 2007-07-14 19:48:07.125 195 12423.80 -41.60 55382.50 88888.00 2007-07-14 19:48:07.250 195 12423.83 -41.70 55382.47 88888.00 2007-07-14 19:48:07.375 195 12423.80 -41.73 55382.47 88888.00 2007-07-14 19:48:07.500 195 12423.75 -41.67 55382.50 88888.00 2007-07-14 19:48:07.625 195 12423.77 -41.65 55382.50 88888.00 2007-07-14 19:48:07.750 195 12423.80 -41.65 55382.53 88888.00 2007-07-14 19:48:07.875 195 12423.85 -41.62 55382.53 88888.00 2007-07-14 19:48:08.000 195 12423.80 -41.60 55382.53 88888.00 2007-07-14 19:48:08.125 195 12423.85 -41.60 55382.53 88888.00 2007-07-14 19:48:08.250 195 12423.80 -41.67 55382.50 88888.00 2007-07-14 19:48:08.375 195 12423.85 -41.67 55382.50 88888.00 2007-07-14 19:48:08.500 195 12423.88 -41.62 55382.50 88888.00 2007-07-14 19:48:08.625 195 12423.80 -41.62 55382.50 88888.00 2007-07-14 19:48:08.750 195 12423.83 -41.67 55382.50 88888.00 2007-07-14 19:48:08.875 195 12423.83 -41.65 55382.53 88888.00 2007-07-14 19:48:09.000 195 12423.75 -41.60 55382.53 88888.00 2007-07-14 19:48:09.125 195 12423.73 -41.65 55382.50 88888.00 2007-07-14 19:48:09.250 195 12423.75 -41.62 55382.55 88888.00 2007-07-14 19:48:09.375 195 12423.85 -41.55 55382.57 88888.00 2007-07-14 19:48:09.500 195 12423.83 -41.55 55382.60 88888.00 2007-07-14 19:48:09.625 195 12423.77 -41.58 55382.57 88888.00 2007-07-14 19:48:09.750 195 12423.75 -41.62 55382.55 88888.00 2007-07-14 19:48:09.875 195 12423.70 -41.60 55382.55 88888.00 2007-07-14 19:48:10.000 195 12423.67 -41.52 55382.57 88888.00 2007-07-14 19:48:10.125 195 12423.73 -41.52 55382.57 88888.00 2007-07-14 19:48:10.250 195 12423.70 -41.55 55382.55 88888.00 2007-07-14 19:48:10.375 195 12423.62 -41.58 55382.53 88888.00 2007-07-14 19:48:10.500 195 12423.58 -41.52 55382.55 88888.00 2007-07-14 19:48:10.625 195 12423.62 -41.48 55382.55 88888.00 2007-07-14 19:48:10.750 195 12423.58 -41.50 55382.55 88888.00 2007-07-14 19:48:10.875 195 12423.52 -41.55 55382.57 88888.00 2007-07-14 19:48:11.000 195 12423.42 -41.52 55382.55 88888.00 2007-07-14 19:48:11.125 195 12423.48 -41.45 55382.53 88888.00 2007-07-14 19:48:11.250 195 12423.42 -41.48 55382.53 88888.00 2007-07-14 19:48:11.375 195 12423.48 -41.45 55382.57 88888.00 2007-07-14 19:48:11.500 195 12423.55 -41.42 55382.60 88888.00 2007-07-14 19:48:11.625 195 12423.42 -41.42 55382.57 88888.00 2007-07-14 19:48:11.750 195 12423.35 -41.48 55382.53 88888.00 2007-07-14 19:48:11.875 195 12423.30 -41.50 55382.57 88888.00 2007-07-14 19:48:12.000 195 12423.35 -41.40 55382.57 88888.00 2007-07-14 19:48:12.125 195 12423.33 -41.42 55382.60 88888.00 2007-07-14 19:48:12.250 195 12423.33 -41.52 55382.55 88888.00 2007-07-14 19:48:12.375 195 12423.33 -41.50 55382.55 88888.00 2007-07-14 19:48:12.500 195 12423.30 -41.48 55382.55 88888.00 2007-07-14 19:48:12.625 195 12423.23 -41.52 55382.55 88888.00 2007-07-14 19:48:12.750 195 12423.23 -41.55 55382.55 88888.00 2007-07-14 19:48:12.875 195 12423.25 -41.52 55382.57 88888.00 2007-07-14 19:48:13.000 195 12423.25 -41.55 55382.60 88888.00 2007-07-14 19:48:13.125 195 12423.20 -41.58 55382.60 88888.00 2007-07-14 19:48:13.250 195 12423.17 -41.62 55382.60 88888.00 2007-07-14 19:48:13.375 195 12423.20 -41.60 55382.57 88888.00 2007-07-14 19:48:13.500 195 12423.20 -41.62 55382.62 88888.00 2007-07-14 19:48:13.625 195 12423.20 -41.58 55382.62 88888.00 2007-07-14 19:48:13.750 195 12423.17 -41.60 55382.62 88888.00 2007-07-14 19:48:13.875 195 12423.15 -41.62 55382.60 88888.00 2007-07-14 19:48:14.000 195 12423.15 -41.62 55382.60 88888.00 2007-07-14 19:48:14.125 195 12423.10 -41.73 55382.60 88888.00 2007-07-14 19:48:14.250 195 12423.05 -41.77 55382.60 88888.00 2007-07-14 19:48:14.375 195 12423.10 -41.73 55382.57 88888.00 2007-07-14 19:48:14.500 195 12423.15 -41.67 55382.60 88888.00 2007-07-14 19:48:14.625 195 12423.05 -41.70 55382.55 88888.00 2007-07-14 19:48:14.750 195 12422.95 -41.77 55382.57 88888.00 2007-07-14 19:48:14.875 195 12423.00 -41.77 55382.60 88888.00 2007-07-14 19:48:15.000 195 12422.98 -41.80 55382.57 88888.00 2007-07-14 19:48:15.125 195 12422.92 -41.80 55382.57 88888.00 2007-07-14 19:48:15.250 195 12422.88 -41.83 55382.57 88888.00 2007-07-14 19:48:15.375 195 12422.90 -41.77 55382.57 88888.00 2007-07-14 19:48:15.500 195 12422.90 -41.77 55382.60 88888.00 2007-07-14 19:48:15.625 195 12422.85 -41.83 55382.60 88888.00 2007-07-14 19:48:15.750 195 12422.88 -41.77 55382.60 88888.00 2007-07-14 19:48:15.875 195 12422.77 -41.80 55382.62 88888.00 2007-07-14 19:48:16.000 195 12422.73 -41.88 55382.65 88888.00 2007-07-14 19:48:16.125 195 12422.80 -41.85 55382.68 88888.00 2007-07-14 19:48:16.250 195 12422.77 -41.85 55382.68 88888.00 2007-07-14 19:48:16.375 195 12422.67 -41.92 55382.65 88888.00 2007-07-14 19:48:16.500 195 12422.70 -41.92 55382.65 88888.00 2007-07-14 19:48:16.625 195 12422.70 -41.90 55382.62 88888.00 2007-07-14 19:48:16.750 195 12422.67 -41.92 55382.68 88888.00 2007-07-14 19:48:16.875 195 12422.65 -41.95 55382.68 88888.00 2007-07-14 19:48:17.000 195 12422.70 -41.98 55382.70 88888.00 2007-07-14 19:48:17.125 195 12422.65 -42.02 55382.68 88888.00 2007-07-14 19:48:17.250 195 12422.58 -42.10 55382.70 88888.00 2007-07-14 19:48:17.375 195 12422.55 -42.12 55382.68 88888.00 2007-07-14 19:48:17.500 195 12422.50 -42.12 55382.70 88888.00 2007-07-14 19:48:17.625 195 12422.48 -42.20 55382.68 88888.00 2007-07-14 19:48:17.750 195 12422.45 -42.20 55382.65 88888.00 2007-07-14 19:48:17.875 195 12422.42 -42.23 55382.60 88888.00 2007-07-14 19:48:18.000 195 12422.35 -42.17 55382.62 88888.00 2007-07-14 19:48:18.125 195 12422.30 -42.25 55382.65 88888.00 2007-07-14 19:48:18.250 195 12422.30 -42.33 55382.62 88888.00 2007-07-14 19:48:18.375 195 12422.38 -42.33 55382.65 88888.00 2007-07-14 19:48:18.500 195 12422.40 -42.33 55382.68 88888.00 2007-07-14 19:48:18.625 195 12422.38 -42.30 55382.65 88888.00 2007-07-14 19:48:18.750 195 12422.35 -42.33 55382.65 88888.00 2007-07-14 19:48:18.875 195 12422.33 -42.35 55382.68 88888.00 2007-07-14 19:48:19.000 195 12422.35 -42.38 55382.62 88888.00 2007-07-14 19:48:19.125 195 12422.30 -42.42 55382.60 88888.00 2007-07-14 19:48:19.250 195 12422.25 -42.42 55382.65 88888.00 2007-07-14 19:48:19.375 195 12422.38 -42.38 55382.65 88888.00 2007-07-14 19:48:19.500 195 12422.40 -42.40 55382.60 88888.00 2007-07-14 19:48:19.625 195 12422.42 -42.42 55382.60 88888.00 2007-07-14 19:48:19.750 195 12422.45 -42.42 55382.60 88888.00 2007-07-14 19:48:19.875 195 12422.40 -42.45 55382.60 88888.00 2007-07-14 19:48:20.000 195 12422.38 -42.50 55382.62 88888.00 2007-07-14 19:48:20.125 195 12422.35 -42.55 55382.65 88888.00 2007-07-14 19:48:20.250 195 12422.38 -42.60 55382.62 88888.00 2007-07-14 19:48:20.375 195 12422.35 -42.60 55382.62 88888.00 2007-07-14 19:48:20.500 195 12422.25 -42.60 55382.62 88888.00 2007-07-14 19:48:20.625 195 12422.33 -42.58 55382.65 88888.00 2007-07-14 19:48:20.750 195 12422.35 -42.65 55382.62 88888.00 2007-07-14 19:48:20.875 195 12422.30 -42.70 55382.60 88888.00 2007-07-14 19:48:21.000 195 12422.30 -42.62 55382.62 88888.00 2007-07-14 19:48:21.125 195 12422.33 -42.65 55382.62 88888.00 2007-07-14 19:48:21.250 195 12422.33 -42.73 55382.65 88888.00 2007-07-14 19:48:21.375 195 12422.35 -42.73 55382.62 88888.00 2007-07-14 19:48:21.500 195 12422.35 -42.73 55382.65 88888.00 2007-07-14 19:48:21.625 195 12422.27 -42.75 55382.62 88888.00 2007-07-14 19:48:21.750 195 12422.23 -42.83 55382.62 88888.00 2007-07-14 19:48:21.875 195 12422.23 -42.80 55382.65 88888.00 2007-07-14 19:48:22.000 195 12422.23 -42.83 55382.62 88888.00 2007-07-14 19:48:22.125 195 12422.20 -42.80 55382.68 88888.00 2007-07-14 19:48:22.250 195 12422.23 -42.85 55382.68 88888.00 2007-07-14 19:48:22.375 195 12422.20 -42.90 55382.65 88888.00 2007-07-14 19:48:22.500 195 12422.23 -42.88 55382.65 88888.00 2007-07-14 19:48:22.625 195 12422.23 -42.90 55382.65 88888.00 2007-07-14 19:48:22.750 195 12422.25 -42.95 55382.70 88888.00 2007-07-14 19:48:22.875 195 12422.23 -42.98 55382.62 88888.00 2007-07-14 19:48:23.000 195 12422.15 -42.95 55382.62 88888.00 2007-07-14 19:48:23.125 195 12422.15 -42.92 55382.68 88888.00 2007-07-14 19:48:23.250 195 12422.08 -43.00 55382.62 88888.00 2007-07-14 19:48:23.375 195 12422.08 -42.98 55382.68 88888.00 2007-07-14 19:48:23.500 195 12422.12 -42.95 55382.68 88888.00 2007-07-14 19:48:23.625 195 12422.12 -43.00 55382.68 88888.00 2007-07-14 19:48:23.750 195 12422.08 -43.10 55382.62 88888.00 2007-07-14 19:48:23.875 195 12422.05 -43.10 55382.68 88888.00 2007-07-14 19:48:24.000 195 12422.02 -43.08 55382.70 88888.00 2007-07-14 19:48:24.125 195 12421.95 -43.15 55382.72 88888.00 2007-07-14 19:48:24.250 195 12421.90 -43.17 55382.68 88888.00 2007-07-14 19:48:24.375 195 12421.92 -43.17 55382.68 88888.00 2007-07-14 19:48:24.500 195 12421.95 -43.20 55382.70 88888.00 2007-07-14 19:48:24.625 195 12421.92 -43.25 55382.70 88888.00 2007-07-14 19:48:24.750 195 12421.88 -43.30 55382.70 88888.00 2007-07-14 19:48:24.875 195 12421.88 -43.27 55382.70 88888.00 2007-07-14 19:48:25.000 195 12421.80 -43.23 55382.70 88888.00 2007-07-14 19:48:25.125 195 12421.83 -43.20 55382.72 88888.00 2007-07-14 19:48:25.250 195 12421.77 -43.35 55382.72 88888.00 2007-07-14 19:48:25.375 195 12421.75 -43.35 55382.72 88888.00 2007-07-14 19:48:25.500 195 12421.75 -43.40 55382.75 88888.00 2007-07-14 19:48:25.625 195 12421.80 -43.35 55382.78 88888.00 2007-07-14 19:48:25.750 195 12421.73 -43.38 55382.72 88888.00 2007-07-14 19:48:25.875 195 12421.65 -43.40 55382.75 88888.00 2007-07-14 19:48:26.000 195 12421.62 -43.42 55382.75 88888.00 2007-07-14 19:48:26.125 195 12421.60 -43.48 55382.75 88888.00 2007-07-14 19:48:26.250 195 12421.55 -43.48 55382.75 88888.00 2007-07-14 19:48:26.375 195 12421.58 -43.48 55382.72 88888.00 2007-07-14 19:48:26.500 195 12421.58 -43.52 55382.72 88888.00 2007-07-14 19:48:26.625 195 12421.55 -43.52 55382.72 88888.00 2007-07-14 19:48:26.750 195 12421.52 -43.52 55382.75 88888.00 2007-07-14 19:48:26.875 195 12421.50 -43.52 55382.75 88888.00 2007-07-14 19:48:27.000 195 12421.55 -43.52 55382.78 88888.00 2007-07-14 19:48:27.125 195 12421.52 -43.50 55382.78 88888.00 2007-07-14 19:48:27.250 195 12421.45 -43.60 55382.78 88888.00 2007-07-14 19:48:27.375 195 12421.42 -43.62 55382.75 88888.00 2007-07-14 19:48:27.500 195 12421.48 -43.60 55382.75 88888.00 2007-07-14 19:48:27.625 195 12421.45 -43.62 55382.75 88888.00 2007-07-14 19:48:27.750 195 12421.33 -43.62 55382.75 88888.00 2007-07-14 19:48:27.875 195 12421.30 -43.60 55382.78 88888.00 2007-07-14 19:48:28.000 195 12421.30 -43.62 55382.72 88888.00 2007-07-14 19:48:28.125 195 12421.30 -43.62 55382.75 88888.00 2007-07-14 19:48:28.250 195 12421.35 -43.67 55382.75 88888.00 2007-07-14 19:48:28.375 195 12421.42 -43.67 55382.75 88888.00 2007-07-14 19:48:28.500 195 12421.38 -43.70 55382.75 88888.00 2007-07-14 19:48:28.625 195 12421.35 -43.70 55382.75 88888.00 2007-07-14 19:48:28.750 195 12421.35 -43.70 55382.78 88888.00 2007-07-14 19:48:28.875 195 12421.30 -43.77 55382.78 88888.00 2007-07-14 19:48:29.000 195 12421.27 -43.75 55382.75 88888.00 2007-07-14 19:48:29.125 195 12421.23 -43.77 55382.75 88888.00 2007-07-14 19:48:29.250 195 12421.08 -43.77 55382.78 88888.00 2007-07-14 19:48:29.375 195 12421.15 -43.70 55382.80 88888.00 2007-07-14 19:48:29.500 195 12421.25 -43.62 55382.80 88888.00 2007-07-14 19:48:29.625 195 12421.27 -43.60 55382.82 88888.00 2007-07-14 19:48:29.750 195 12421.15 -43.67 55382.78 88888.00 2007-07-14 19:48:29.875 195 12421.08 -43.70 55382.80 88888.00 2007-07-14 19:48:30.000 195 12421.05 -43.73 55382.75 88888.00 2007-07-14 19:48:30.125 195 12421.08 -43.67 55382.78 88888.00 2007-07-14 19:48:30.250 195 12421.10 -43.67 55382.78 88888.00 2007-07-14 19:48:30.375 195 12421.15 -43.67 55382.78 88888.00 2007-07-14 19:48:30.500 195 12421.15 -43.70 55382.75 88888.00 2007-07-14 19:48:30.625 195 12421.17 -43.75 55382.75 88888.00 2007-07-14 19:48:30.750 195 12421.23 -43.75 55382.75 88888.00 2007-07-14 19:48:30.875 195 12421.20 -43.65 55382.78 88888.00 2007-07-14 19:48:31.000 195 12421.20 -43.62 55382.78 88888.00 2007-07-14 19:48:31.125 195 12421.20 -43.67 55382.72 88888.00 2007-07-14 19:48:31.250 195 12421.17 -43.75 55382.75 88888.00 2007-07-14 19:48:31.375 195 12421.15 -43.75 55382.72 88888.00 2007-07-14 19:48:31.500 195 12421.12 -43.73 55382.78 88888.00 2007-07-14 19:48:31.625 195 12421.17 -43.77 55382.75 88888.00 2007-07-14 19:48:31.750 195 12421.15 -43.73 55382.72 88888.00 2007-07-14 19:48:31.875 195 12421.15 -43.65 55382.75 88888.00 2007-07-14 19:48:32.000 195 12421.20 -43.65 55382.75 88888.00 2007-07-14 19:48:32.125 195 12421.25 -43.70 55382.72 88888.00 2007-07-14 19:48:32.250 195 12421.25 -43.67 55382.72 88888.00 2007-07-14 19:48:32.375 195 12421.25 -43.70 55382.72 88888.00 2007-07-14 19:48:32.500 195 12421.27 -43.70 55382.70 88888.00 2007-07-14 19:48:32.625 195 12421.30 -43.67 55382.75 88888.00 2007-07-14 19:48:32.750 195 12421.25 -43.65 55382.78 88888.00 2007-07-14 19:48:32.875 195 12421.20 -43.65 55382.70 88888.00 2007-07-14 19:48:33.000 195 12421.23 -43.65 55382.70 88888.00 2007-07-14 19:48:33.125 195 12421.20 -43.62 55382.70 88888.00 2007-07-14 19:48:33.250 195 12421.12 -43.65 55382.70 88888.00 2007-07-14 19:48:33.375 195 12421.17 -43.62 55382.70 88888.00 2007-07-14 19:48:33.500 195 12421.27 -43.52 55382.70 88888.00 2007-07-14 19:48:33.625 195 12421.25 -43.50 55382.68 88888.00 2007-07-14 19:48:33.750 195 12421.23 -43.55 55382.68 88888.00 2007-07-14 19:48:33.875 195 12421.27 -43.50 55382.65 88888.00 2007-07-14 19:48:34.000 195 12421.35 -43.45 55382.65 88888.00 2007-07-14 19:48:34.125 195 12421.27 -43.48 55382.70 88888.00 2007-07-14 19:48:34.250 195 12421.12 -43.48 55382.70 88888.00 2007-07-14 19:48:34.375 195 12421.20 -43.48 55382.68 88888.00 2007-07-14 19:48:34.500 195 12421.25 -43.45 55382.65 88888.00 2007-07-14 19:48:34.625 195 12421.30 -43.42 55382.68 88888.00 2007-07-14 19:48:34.750 195 12421.38 -43.33 55382.68 88888.00 2007-07-14 19:48:34.875 195 12421.40 -43.30 55382.65 88888.00 2007-07-14 19:48:35.000 195 12421.38 -43.35 55382.65 88888.00 2007-07-14 19:48:35.125 195 12421.42 -43.30 55382.65 88888.00 2007-07-14 19:48:35.250 195 12421.33 -43.35 55382.62 88888.00 2007-07-14 19:48:35.375 195 12421.38 -43.33 55382.62 88888.00 2007-07-14 19:48:35.500 195 12421.50 -43.30 55382.68 88888.00 2007-07-14 19:48:35.625 195 12421.50 -43.23 55382.62 88888.00 2007-07-14 19:48:35.750 195 12421.48 -43.23 55382.60 88888.00 2007-07-14 19:48:35.875 195 12421.50 -43.23 55382.62 88888.00 2007-07-14 19:48:36.000 195 12421.58 -43.17 55382.62 88888.00 2007-07-14 19:48:36.125 195 12421.62 -43.10 55382.62 88888.00 2007-07-14 19:48:36.250 195 12421.58 -43.10 55382.60 88888.00 2007-07-14 19:48:36.375 195 12421.62 -43.08 55382.60 88888.00 2007-07-14 19:48:36.500 195 12421.65 -43.08 55382.57 88888.00 2007-07-14 19:48:36.625 195 12421.75 -43.08 55382.55 88888.00 2007-07-14 19:48:36.750 195 12421.85 -43.05 55382.55 88888.00 2007-07-14 19:48:36.875 195 12421.88 -43.08 55382.55 88888.00 2007-07-14 19:48:37.000 195 12421.98 -43.02 55382.53 88888.00 2007-07-14 19:48:37.125 195 12422.00 -42.98 55382.53 88888.00 2007-07-14 19:48:37.250 195 12421.98 -43.00 55382.50 88888.00 2007-07-14 19:48:37.375 195 12422.05 -43.02 55382.50 88888.00 2007-07-14 19:48:37.500 195 12422.10 -43.00 55382.50 88888.00 2007-07-14 19:48:37.625 195 12422.25 -42.98 55382.53 88888.00 2007-07-14 19:48:37.750 195 12422.30 -43.02 55382.50 88888.00 2007-07-14 19:48:37.875 195 12422.27 -42.98 55382.50 88888.00 2007-07-14 19:48:38.000 195 12422.35 -42.88 55382.50 88888.00 2007-07-14 19:48:38.125 195 12422.38 -42.83 55382.47 88888.00 2007-07-14 19:48:38.250 195 12422.40 -42.92 55382.45 88888.00 2007-07-14 19:48:38.375 195 12422.45 -42.90 55382.43 88888.00 2007-07-14 19:48:38.500 195 12422.58 -42.85 55382.43 88888.00 2007-07-14 19:48:38.625 195 12422.67 -42.80 55382.43 88888.00 2007-07-14 19:48:38.750 195 12422.73 -42.85 55382.43 88888.00 2007-07-14 19:48:38.875 195 12422.73 -42.88 55382.43 88888.00 2007-07-14 19:48:39.000 195 12422.75 -42.85 55382.38 88888.00 2007-07-14 19:48:39.125 195 12422.85 -42.85 55382.40 88888.00 2007-07-14 19:48:39.250 195 12422.88 -42.83 55382.43 88888.00 2007-07-14 19:48:39.375 195 12422.95 -42.83 55382.43 88888.00 2007-07-14 19:48:39.500 195 12422.98 -42.77 55382.38 88888.00 2007-07-14 19:48:39.625 195 12423.08 -42.70 55382.38 88888.00 2007-07-14 19:48:39.750 195 12423.17 -42.73 55382.38 88888.00 2007-07-14 19:48:39.875 195 12423.12 -42.73 55382.40 88888.00 2007-07-14 19:48:40.000 195 12423.08 -42.75 55382.38 88888.00 2007-07-14 19:48:40.125 195 12423.17 -42.73 55382.35 88888.00 2007-07-14 19:48:40.250 195 12423.23 -42.75 55382.30 88888.00 2007-07-14 19:48:40.375 195 12423.30 -42.73 55382.28 88888.00 2007-07-14 19:48:40.500 195 12423.33 -42.73 55382.28 88888.00 2007-07-14 19:48:40.625 195 12423.35 -42.77 55382.25 88888.00 2007-07-14 19:48:40.750 195 12423.38 -42.77 55382.32 88888.00 2007-07-14 19:48:40.875 195 12423.45 -42.70 55382.32 88888.00 2007-07-14 19:48:41.000 195 12423.50 -42.73 55382.32 88888.00 2007-07-14 19:48:41.125 195 12423.55 -42.70 55382.32 88888.00 2007-07-14 19:48:41.250 195 12423.50 -42.73 55382.30 88888.00 2007-07-14 19:48:41.375 195 12423.58 -42.75 55382.30 88888.00 2007-07-14 19:48:41.500 195 12423.55 -42.73 55382.28 88888.00 2007-07-14 19:48:41.625 195 12423.50 -42.70 55382.25 88888.00 2007-07-14 19:48:41.750 195 12423.48 -42.67 55382.28 88888.00 2007-07-14 19:48:41.875 195 12423.45 -42.70 55382.25 88888.00 2007-07-14 19:48:42.000 195 12423.50 -42.67 55382.28 88888.00 2007-07-14 19:48:42.125 195 12423.52 -42.65 55382.30 88888.00 2007-07-14 19:48:42.250 195 12423.50 -42.70 55382.30 88888.00 2007-07-14 19:48:42.375 195 12423.62 -42.67 55382.30 88888.00 2007-07-14 19:48:42.500 195 12423.67 -42.67 55382.28 88888.00 2007-07-14 19:48:42.625 195 12423.62 -42.75 55382.25 88888.00 2007-07-14 19:48:42.750 195 12423.70 -42.70 55382.30 88888.00 2007-07-14 19:48:42.875 195 12423.75 -42.67 55382.28 88888.00 2007-07-14 19:48:43.000 195 12423.73 -42.62 55382.30 88888.00 2007-07-14 19:48:43.125 195 12423.73 -42.65 55382.28 88888.00 2007-07-14 19:48:43.250 195 12423.70 -42.67 55382.28 88888.00 2007-07-14 19:48:43.375 195 12423.73 -42.70 55382.28 88888.00 2007-07-14 19:48:43.500 195 12423.70 -42.70 55382.28 88888.00 2007-07-14 19:48:43.625 195 12423.70 -42.73 55382.28 88888.00 2007-07-14 19:48:43.750 195 12423.75 -42.65 55382.30 88888.00 2007-07-14 19:48:43.875 195 12423.70 -42.67 55382.30 88888.00 2007-07-14 19:48:44.000 195 12423.73 -42.70 55382.28 88888.00 2007-07-14 19:48:44.125 195 12423.77 -42.67 55382.30 88888.00 2007-07-14 19:48:44.250 195 12423.67 -42.70 55382.28 88888.00 2007-07-14 19:48:44.375 195 12423.65 -42.75 55382.28 88888.00 2007-07-14 19:48:44.500 195 12423.67 -42.73 55382.30 88888.00 2007-07-14 19:48:44.625 195 12423.77 -42.70 55382.32 88888.00 2007-07-14 19:48:44.750 195 12423.80 -42.70 55382.35 88888.00 2007-07-14 19:48:44.875 195 12423.73 -42.73 55382.38 88888.00 2007-07-14 19:48:45.000 195 12423.70 -42.75 55382.32 88888.00 2007-07-14 19:48:45.125 195 12423.70 -42.73 55382.38 88888.00 2007-07-14 19:48:45.250 195 12423.73 -42.75 55382.35 88888.00 2007-07-14 19:48:45.375 195 12423.67 -42.77 55382.35 88888.00 2007-07-14 19:48:45.500 195 12423.62 -42.80 55382.35 88888.00 2007-07-14 19:48:45.625 195 12423.77 -42.77 55382.38 88888.00 2007-07-14 19:48:45.750 195 12423.77 -42.77 55382.38 88888.00 2007-07-14 19:48:45.875 195 12423.67 -42.77 55382.38 88888.00 2007-07-14 19:48:46.000 195 12423.62 -42.83 55382.38 88888.00 2007-07-14 19:48:46.125 195 12423.55 -42.90 55382.32 88888.00 2007-07-14 19:48:46.250 195 12423.50 -42.88 55382.38 88888.00 2007-07-14 19:48:46.375 195 12423.55 -42.92 55382.38 88888.00 2007-07-14 19:48:46.500 195 12423.50 -42.90 55382.38 88888.00 2007-07-14 19:48:46.625 195 12423.50 -42.83 55382.38 88888.00 2007-07-14 19:48:46.750 195 12423.58 -42.83 55382.40 88888.00 2007-07-14 19:48:46.875 195 12423.62 -42.90 55382.40 88888.00 2007-07-14 19:48:47.000 195 12423.65 -42.90 55382.38 88888.00 2007-07-14 19:48:47.125 195 12423.55 -42.95 55382.43 88888.00 2007-07-14 19:48:47.250 195 12423.45 -43.02 55382.40 88888.00 2007-07-14 19:48:47.375 195 12423.48 -43.00 55382.38 88888.00 2007-07-14 19:48:47.500 195 12423.48 -43.05 55382.38 88888.00 2007-07-14 19:48:47.625 195 12423.52 -43.05 55382.40 88888.00 2007-07-14 19:48:47.750 195 12423.52 -43.02 55382.43 88888.00 2007-07-14 19:48:47.875 195 12423.55 -43.02 55382.43 88888.00 2007-07-14 19:48:48.000 195 12423.55 -43.02 55382.43 88888.00 2007-07-14 19:48:48.125 195 12423.52 -43.10 55382.40 88888.00 2007-07-14 19:48:48.250 195 12423.42 -43.10 55382.40 88888.00 2007-07-14 19:48:48.375 195 12423.45 -43.05 55382.43 88888.00 2007-07-14 19:48:48.500 195 12423.55 -43.00 55382.45 88888.00 2007-07-14 19:48:48.625 195 12423.60 -43.02 55382.45 88888.00 2007-07-14 19:48:48.750 195 12423.55 -43.10 55382.43 88888.00 2007-07-14 19:48:48.875 195 12423.55 -43.10 55382.45 88888.00 2007-07-14 19:48:49.000 195 12423.52 -43.10 55382.43 88888.00 2007-07-14 19:48:49.125 195 12423.52 -43.12 55382.40 88888.00 2007-07-14 19:48:49.250 195 12423.60 -43.10 55382.45 88888.00 2007-07-14 19:48:49.375 195 12423.73 -43.05 55382.45 88888.00 2007-07-14 19:48:49.500 195 12423.73 -43.10 55382.40 88888.00 2007-07-14 19:48:49.625 195 12423.67 -43.15 55382.43 88888.00 2007-07-14 19:48:49.750 195 12423.73 -43.12 55382.43 88888.00 2007-07-14 19:48:49.875 195 12423.70 -43.08 55382.40 88888.00 2007-07-14 19:48:50.000 195 12423.67 -43.15 55382.38 88888.00 2007-07-14 19:48:50.125 195 12423.67 -43.15 55382.43 88888.00 2007-07-14 19:48:50.250 195 12423.70 -43.12 55382.45 88888.00 2007-07-14 19:48:50.375 195 12423.73 -43.15 55382.45 88888.00 2007-07-14 19:48:50.500 195 12423.77 -43.15 55382.43 88888.00 2007-07-14 19:48:50.625 195 12423.73 -43.12 55382.40 88888.00 2007-07-14 19:48:50.750 195 12423.73 -43.12 55382.43 88888.00 2007-07-14 19:48:50.875 195 12423.75 -43.10 55382.43 88888.00 2007-07-14 19:48:51.000 195 12423.75 -43.12 55382.43 88888.00 2007-07-14 19:48:51.125 195 12423.77 -43.08 55382.45 88888.00 2007-07-14 19:48:51.250 195 12423.73 -43.10 55382.40 88888.00 2007-07-14 19:48:51.375 195 12423.70 -43.10 55382.40 88888.00 2007-07-14 19:48:51.500 195 12423.73 -43.08 55382.38 88888.00 2007-07-14 19:48:51.625 195 12423.75 -43.15 55382.38 88888.00 2007-07-14 19:48:51.750 195 12423.75 -43.12 55382.40 88888.00 2007-07-14 19:48:51.875 195 12423.77 -43.12 55382.40 88888.00 2007-07-14 19:48:52.000 195 12423.83 -43.05 55382.40 88888.00 2007-07-14 19:48:52.125 195 12423.88 -43.00 55382.43 88888.00 2007-07-14 19:48:52.250 195 12423.80 -43.10 55382.40 88888.00 2007-07-14 19:48:52.375 195 12423.77 -43.12 55382.38 88888.00 2007-07-14 19:48:52.500 195 12423.83 -43.10 55382.38 88888.00 2007-07-14 19:48:52.625 195 12423.92 -43.05 55382.43 88888.00 2007-07-14 19:48:52.750 195 12423.90 -43.10 55382.40 88888.00 2007-07-14 19:48:52.875 195 12423.90 -43.08 55382.40 88888.00 2007-07-14 19:48:53.000 195 12423.90 -43.05 55382.40 88888.00 2007-07-14 19:48:53.125 195 12423.83 -43.02 55382.43 88888.00 2007-07-14 19:48:53.250 195 12423.80 -43.05 55382.43 88888.00 2007-07-14 19:48:53.375 195 12423.75 -43.05 55382.40 88888.00 2007-07-14 19:48:53.500 195 12423.80 -43.00 55382.43 88888.00 2007-07-14 19:48:53.625 195 12423.83 -43.00 55382.40 88888.00 2007-07-14 19:48:53.750 195 12423.75 -43.08 55382.40 88888.00 2007-07-14 19:48:53.875 195 12423.73 -43.12 55382.43 88888.00 2007-07-14 19:48:54.000 195 12423.73 -43.08 55382.40 88888.00 2007-07-14 19:48:54.125 195 12423.67 -43.08 55382.43 88888.00 2007-07-14 19:48:54.250 195 12423.67 -43.08 55382.43 88888.00 2007-07-14 19:48:54.375 195 12423.73 -43.05 55382.38 88888.00 2007-07-14 19:48:54.500 195 12423.75 -43.10 55382.38 88888.00 2007-07-14 19:48:54.625 195 12423.70 -43.02 55382.45 88888.00 2007-07-14 19:48:54.750 195 12423.73 -43.00 55382.45 88888.00 2007-07-14 19:48:54.875 195 12423.73 -43.02 55382.43 88888.00 2007-07-14 19:48:55.000 195 12423.73 -43.02 55382.43 88888.00 2007-07-14 19:48:55.125 195 12423.60 -43.08 55382.43 88888.00 2007-07-14 19:48:55.250 195 12423.52 -43.08 55382.43 88888.00 2007-07-14 19:48:55.375 195 12423.58 -43.05 55382.43 88888.00 2007-07-14 19:48:55.500 195 12423.60 -43.05 55382.43 88888.00 2007-07-14 19:48:55.625 195 12423.60 -43.05 55382.43 88888.00 2007-07-14 19:48:55.750 195 12423.55 -43.02 55382.45 88888.00 2007-07-14 19:48:55.875 195 12423.50 -43.02 55382.45 88888.00 2007-07-14 19:48:56.000 195 12423.50 -43.02 55382.45 88888.00 2007-07-14 19:48:56.125 195 12423.52 -42.95 55382.45 88888.00 2007-07-14 19:48:56.250 195 12423.52 -43.02 55382.45 88888.00 2007-07-14 19:48:56.375 195 12423.52 -43.08 55382.45 88888.00 2007-07-14 19:48:56.500 195 12423.52 -43.12 55382.45 88888.00 2007-07-14 19:48:56.625 195 12423.58 -43.08 55382.45 88888.00 2007-07-14 19:48:56.750 195 12423.60 -43.02 55382.45 88888.00 2007-07-14 19:48:56.875 195 12423.60 -43.05 55382.45 88888.00 2007-07-14 19:48:57.000 195 12423.65 -43.02 55382.47 88888.00 2007-07-14 19:48:57.125 195 12423.62 -43.02 55382.45 88888.00 2007-07-14 19:48:57.250 195 12423.50 -43.10 55382.43 88888.00 2007-07-14 19:48:57.375 195 12423.52 -43.12 55382.43 88888.00 2007-07-14 19:48:57.500 195 12423.55 -43.12 55382.43 88888.00 2007-07-14 19:48:57.625 195 12423.58 -43.15 55382.45 88888.00 2007-07-14 19:48:57.750 195 12423.60 -43.15 55382.45 88888.00 2007-07-14 19:48:57.875 195 12423.65 -43.17 55382.43 88888.00 2007-07-14 19:48:58.000 195 12423.65 -43.15 55382.43 88888.00 2007-07-14 19:48:58.125 195 12423.65 -43.17 55382.45 88888.00 2007-07-14 19:48:58.250 195 12423.65 -43.15 55382.47 88888.00 2007-07-14 19:48:58.375 195 12423.65 -43.10 55382.45 88888.00 2007-07-14 19:48:58.500 195 12423.70 -43.10 55382.45 88888.00 2007-07-14 19:48:58.625 195 12423.77 -43.12 55382.45 88888.00 2007-07-14 19:48:58.750 195 12423.77 -43.17 55382.45 88888.00 2007-07-14 19:48:58.875 195 12423.75 -43.15 55382.40 88888.00 2007-07-14 19:48:59.000 195 12423.75 -43.15 55382.43 88888.00 2007-07-14 19:48:59.125 195 12423.80 -43.17 55382.40 88888.00 2007-07-14 19:48:59.250 195 12423.75 -43.20 55382.40 88888.00 2007-07-14 19:48:59.375 195 12423.85 -43.20 55382.43 88888.00 2007-07-14 19:48:59.500 195 12423.92 -43.20 55382.43 88888.00 2007-07-14 19:48:59.625 195 12423.90 -43.17 55382.40 88888.00 2007-07-14 19:48:59.750 195 12423.95 -43.12 55382.43 88888.00 2007-07-14 19:48:59.875 195 12423.92 -43.17 55382.43 88888.00 2007-07-14 19:49:00.000 195 12424.00 -43.17 55382.40 88888.00 2007-07-14 19:49:00.125 195 12423.98 -43.15 55382.40 88888.00 2007-07-14 19:49:00.250 195 12423.95 -43.15 55382.40 88888.00 2007-07-14 19:49:00.375 195 12424.00 -43.15 55382.43 88888.00 2007-07-14 19:49:00.500 195 12424.08 -43.17 55382.43 88888.00 2007-07-14 19:49:00.625 195 12424.10 -43.17 55382.45 88888.00 2007-07-14 19:49:00.750 195 12424.15 -43.15 55382.45 88888.00 2007-07-14 19:49:00.875 195 12424.20 -43.15 55382.43 88888.00 2007-07-14 19:49:01.000 195 12424.25 -43.15 55382.40 88888.00 2007-07-14 19:49:01.125 195 12424.25 -43.15 55382.40 88888.00 2007-07-14 19:49:01.250 195 12424.38 -43.10 55382.40 88888.00 2007-07-14 19:49:01.375 195 12424.45 -43.08 55382.38 88888.00 2007-07-14 19:49:01.500 195 12424.45 -43.05 55382.32 88888.00 2007-07-14 19:49:01.625 195 12424.45 -43.10 55382.30 88888.00 2007-07-14 19:49:01.750 195 12424.52 -43.12 55382.30 88888.00 2007-07-14 19:49:01.875 195 12424.67 -43.02 55382.35 88888.00 2007-07-14 19:49:02.000 195 12424.77 -42.98 55382.35 88888.00 2007-07-14 19:49:02.125 195 12424.73 -43.08 55382.32 88888.00 2007-07-14 19:49:02.250 195 12424.67 -43.15 55382.30 88888.00 2007-07-14 19:49:02.375 195 12424.73 -43.10 55382.30 88888.00 2007-07-14 19:49:02.500 195 12424.83 -43.02 55382.30 88888.00 2007-07-14 19:49:02.625 195 12424.90 -43.02 55382.28 88888.00 2007-07-14 19:49:02.750 195 12425.08 -42.95 55382.30 88888.00 2007-07-14 19:49:02.875 195 12425.17 -42.95 55382.30 88888.00 2007-07-14 19:49:03.000 195 12425.23 -42.95 55382.25 88888.00 2007-07-14 19:49:03.125 195 12425.20 -42.95 55382.25 88888.00 2007-07-14 19:49:03.250 195 12425.10 -43.02 55382.18 88888.00 2007-07-14 19:49:03.375 195 12425.17 -43.00 55382.20 88888.00 2007-07-14 19:49:03.500 195 12425.33 -42.92 55382.22 88888.00 2007-07-14 19:49:03.625 195 12425.30 -42.88 55382.22 88888.00 2007-07-14 19:49:03.750 195 12425.33 -42.90 55382.22 88888.00 2007-07-14 19:49:03.875 195 12425.35 -42.95 55382.18 88888.00 2007-07-14 19:49:04.000 195 12425.42 -42.90 55382.20 88888.00 2007-07-14 19:49:04.125 195 12425.48 -42.88 55382.22 88888.00 2007-07-14 19:49:04.250 195 12425.45 -42.88 55382.25 88888.00 2007-07-14 19:49:04.375 195 12425.45 -42.83 55382.20 88888.00 2007-07-14 19:49:04.500 195 12425.48 -42.83 55382.12 88888.00 2007-07-14 19:49:04.625 195 12425.50 -42.80 55382.15 88888.00 2007-07-14 19:49:04.750 195 12425.50 -42.73 55382.18 88888.00 2007-07-14 19:49:04.875 195 12425.58 -42.67 55382.20 88888.00 2007-07-14 19:49:05.000 195 12425.62 -42.67 55382.20 88888.00 2007-07-14 19:49:05.125 195 12425.58 -42.67 55382.15 88888.00 2007-07-14 19:49:05.250 195 12425.52 -42.70 55382.10 88888.00 2007-07-14 19:49:05.375 195 12425.60 -42.67 55382.10 88888.00 2007-07-14 19:49:05.500 195 12425.58 -42.62 55382.12 88888.00 2007-07-14 19:49:05.625 195 12425.70 -42.60 55382.15 88888.00 2007-07-14 19:49:05.750 195 12425.73 -42.58 55382.12 88888.00 2007-07-14 19:49:05.875 195 12425.75 -42.50 55382.12 88888.00 2007-07-14 19:49:06.000 195 12425.75 -42.48 55382.15 88888.00 2007-07-14 19:49:06.125 195 12425.75 -42.48 55382.15 88888.00 2007-07-14 19:49:06.250 195 12425.65 -42.50 55382.12 88888.00 2007-07-14 19:49:06.375 195 12425.67 -42.48 55382.10 88888.00 2007-07-14 19:49:06.500 195 12425.73 -42.48 55382.12 88888.00 2007-07-14 19:49:06.625 195 12425.77 -42.42 55382.10 88888.00 2007-07-14 19:49:06.750 195 12425.75 -42.42 55382.10 88888.00 2007-07-14 19:49:06.875 195 12425.73 -42.40 55382.07 88888.00 2007-07-14 19:49:07.000 195 12425.67 -42.48 55382.05 88888.00 2007-07-14 19:49:07.125 195 12425.67 -42.45 55382.07 88888.00 2007-07-14 19:49:07.250 195 12425.75 -42.42 55382.07 88888.00 2007-07-14 19:49:07.375 195 12425.80 -42.35 55382.07 88888.00 2007-07-14 19:49:07.500 195 12425.73 -42.35 55382.07 88888.00 2007-07-14 19:49:07.625 195 12425.65 -42.38 55382.07 88888.00 2007-07-14 19:49:07.750 195 12425.60 -42.40 55382.05 88888.00 2007-07-14 19:49:07.875 195 12425.55 -42.40 55382.10 88888.00 2007-07-14 19:49:08.000 195 12425.48 -42.35 55382.05 88888.00 2007-07-14 19:49:08.125 195 12425.50 -42.30 55382.07 88888.00 2007-07-14 19:49:08.250 195 12425.48 -42.27 55382.10 88888.00 2007-07-14 19:49:08.375 195 12425.50 -42.30 55382.10 88888.00 2007-07-14 19:49:08.500 195 12425.40 -42.38 55382.07 88888.00 2007-07-14 19:49:08.625 195 12425.40 -42.35 55382.07 88888.00 2007-07-14 19:49:08.750 195 12425.42 -42.25 55382.12 88888.00 2007-07-14 19:49:08.875 195 12425.27 -42.27 55382.12 88888.00 2007-07-14 19:49:09.000 195 12425.17 -42.33 55382.12 88888.00 2007-07-14 19:49:09.125 195 12425.20 -42.33 55382.15 88888.00 2007-07-14 19:49:09.250 195 12425.20 -42.33 55382.10 88888.00 2007-07-14 19:49:09.375 195 12425.27 -42.25 55382.15 88888.00 2007-07-14 19:49:09.500 195 12425.25 -42.25 55382.15 88888.00 2007-07-14 19:49:09.625 195 12425.23 -42.25 55382.15 88888.00 2007-07-14 19:49:09.750 195 12425.15 -42.27 55382.12 88888.00 2007-07-14 19:49:09.875 195 12425.15 -42.27 55382.15 88888.00 2007-07-14 19:49:10.000 195 12425.12 -42.27 55382.18 88888.00 2007-07-14 19:49:10.125 195 12425.12 -42.25 55382.22 88888.00 2007-07-14 19:49:10.250 195 12425.10 -42.27 55382.20 88888.00 2007-07-14 19:49:10.375 195 12425.05 -42.25 55382.20 88888.00 2007-07-14 19:49:10.500 195 12425.00 -42.25 55382.20 88888.00 2007-07-14 19:49:10.625 195 12425.00 -42.27 55382.18 88888.00 2007-07-14 19:49:10.750 195 12424.98 -42.30 55382.20 88888.00 2007-07-14 19:49:10.875 195 12424.85 -42.30 55382.18 88888.00 2007-07-14 19:49:11.000 195 12424.83 -42.25 55382.20 88888.00 2007-07-14 19:49:11.125 195 12424.88 -42.23 55382.25 88888.00 2007-07-14 19:49:11.250 195 12424.88 -42.25 55382.22 88888.00 2007-07-14 19:49:11.375 195 12424.88 -42.30 55382.20 88888.00 2007-07-14 19:49:11.500 195 12424.92 -42.27 55382.22 88888.00 2007-07-14 19:49:11.625 195 12424.90 -42.33 55382.20 88888.00 2007-07-14 19:49:11.750 195 12424.90 -42.33 55382.22 88888.00 2007-07-14 19:49:11.875 195 12424.95 -42.30 55382.25 88888.00 2007-07-14 19:49:12.000 195 12424.92 -42.20 55382.28 88888.00 2007-07-14 19:49:12.125 195 12424.83 -42.17 55382.30 88888.00 2007-07-14 19:49:12.250 195 12424.70 -42.27 55382.28 88888.00 2007-07-14 19:49:12.375 195 12424.73 -42.30 55382.28 88888.00 2007-07-14 19:49:12.500 195 12424.75 -42.27 55382.28 88888.00 2007-07-14 19:49:12.625 195 12424.77 -42.25 55382.30 88888.00 2007-07-14 19:49:12.750 195 12424.70 -42.25 55382.28 88888.00 2007-07-14 19:49:12.875 195 12424.65 -42.25 55382.28 88888.00 2007-07-14 19:49:13.000 195 12424.58 -42.30 55382.25 88888.00 2007-07-14 19:49:13.125 195 12424.55 -42.33 55382.28 88888.00 2007-07-14 19:49:13.250 195 12424.50 -42.35 55382.35 88888.00 2007-07-14 19:49:13.375 195 12424.58 -42.33 55382.38 88888.00 2007-07-14 19:49:13.500 195 12424.48 -42.33 55382.32 88888.00 2007-07-14 19:49:13.625 195 12424.33 -42.33 55382.30 88888.00 2007-07-14 19:49:13.750 195 12424.27 -42.38 55382.32 88888.00 2007-07-14 19:49:13.875 195 12424.42 -42.30 55382.35 88888.00 2007-07-14 19:49:14.000 195 12424.42 -42.30 55382.38 88888.00 2007-07-14 19:49:14.125 195 12424.33 -42.35 55382.38 88888.00 2007-07-14 19:49:14.250 195 12424.25 -42.38 55382.38 88888.00 2007-07-14 19:49:14.375 195 12424.20 -42.38 55382.38 88888.00 2007-07-14 19:49:14.500 195 12424.17 -42.38 55382.38 88888.00 2007-07-14 19:49:14.625 195 12424.15 -42.40 55382.38 88888.00 2007-07-14 19:49:14.750 195 12424.17 -42.42 55382.38 88888.00 2007-07-14 19:49:14.875 195 12424.17 -42.42 55382.35 88888.00 2007-07-14 19:49:15.000 195 12424.12 -42.42 55382.38 88888.00 2007-07-14 19:49:15.125 195 12424.10 -42.38 55382.40 88888.00 2007-07-14 19:49:15.250 195 12424.10 -42.40 55382.40 88888.00 2007-07-14 19:49:15.375 195 12424.10 -42.42 55382.40 88888.00 2007-07-14 19:49:15.500 195 12424.12 -42.38 55382.43 88888.00 2007-07-14 19:49:15.625 195 12424.12 -42.35 55382.43 88888.00 2007-07-14 19:49:15.750 195 12424.05 -42.33 55382.43 88888.00 2007-07-14 19:49:15.875 195 12424.00 -42.35 55382.43 88888.00 2007-07-14 19:49:16.000 195 12423.92 -42.38 55382.40 88888.00 2007-07-14 19:49:16.125 195 12423.95 -42.40 55382.43 88888.00 2007-07-14 19:49:16.250 195 12423.98 -42.42 55382.40 88888.00 2007-07-14 19:49:16.375 195 12423.95 -42.40 55382.40 88888.00 2007-07-14 19:49:16.500 195 12423.83 -42.45 55382.38 88888.00 2007-07-14 19:49:16.625 195 12423.75 -42.45 55382.38 88888.00 2007-07-14 19:49:16.750 195 12423.83 -42.38 55382.40 88888.00 2007-07-14 19:49:16.875 195 12423.92 -42.35 55382.43 88888.00 2007-07-14 19:49:17.000 195 12423.90 -42.40 55382.40 88888.00 2007-07-14 19:49:17.125 195 12423.95 -42.35 55382.40 88888.00 2007-07-14 19:49:17.250 195 12424.10 -42.27 55382.43 88888.00 2007-07-14 19:49:17.375 195 12424.12 -42.25 55382.40 88888.00 2007-07-14 19:49:17.500 195 12424.08 -42.23 55382.43 88888.00 2007-07-14 19:49:17.625 195 12424.08 -42.20 55382.43 88888.00 2007-07-14 19:49:17.750 195 12424.08 -42.25 55382.40 88888.00 2007-07-14 19:49:17.875 195 12424.08 -42.27 55382.38 88888.00 2007-07-14 19:49:18.000 195 12424.15 -42.20 55382.40 88888.00 2007-07-14 19:49:18.125 195 12424.12 -42.23 55382.40 88888.00 2007-07-14 19:49:18.250 195 12424.08 -42.27 55382.38 88888.00 2007-07-14 19:49:18.375 195 12424.12 -42.23 55382.40 88888.00 2007-07-14 19:49:18.500 195 12424.20 -42.17 55382.40 88888.00 2007-07-14 19:49:18.625 195 12424.27 -42.15 55382.38 88888.00 2007-07-14 19:49:18.750 195 12424.35 -42.15 55382.38 88888.00 2007-07-14 19:49:18.875 195 12424.35 -42.08 55382.35 88888.00 2007-07-14 19:49:19.000 195 12424.38 -42.08 55382.32 88888.00 2007-07-14 19:49:19.125 195 12424.42 -42.08 55382.38 88888.00 2007-07-14 19:49:19.250 195 12424.40 -42.12 55382.35 88888.00 2007-07-14 19:49:19.375 195 12424.45 -42.05 55382.35 88888.00 2007-07-14 19:49:19.500 195 12424.42 -42.10 55382.32 88888.00 2007-07-14 19:49:19.625 195 12424.50 -42.05 55382.35 88888.00 2007-07-14 19:49:19.750 195 12424.58 -42.08 55382.32 88888.00 2007-07-14 19:49:19.875 195 12424.70 -42.05 55382.35 88888.00 2007-07-14 19:49:20.000 195 12424.75 -42.02 55382.32 88888.00 2007-07-14 19:49:20.125 195 12424.73 -42.02 55382.28 88888.00 2007-07-14 19:49:20.250 195 12424.73 -42.05 55382.30 88888.00 2007-07-14 19:49:20.375 195 12424.83 -42.00 55382.25 88888.00 2007-07-14 19:49:20.500 195 12424.80 -41.92 55382.20 88888.00 2007-07-14 19:49:20.625 195 12424.85 -41.95 55382.20 88888.00 2007-07-14 19:49:20.750 195 12425.00 -41.92 55382.25 88888.00 2007-07-14 19:49:20.875 195 12425.10 -41.92 55382.25 88888.00 2007-07-14 19:49:21.000 195 12425.12 -41.92 55382.22 88888.00 2007-07-14 19:49:21.125 195 12425.17 -41.90 55382.22 88888.00 2007-07-14 19:49:21.250 195 12425.25 -41.88 55382.20 88888.00 2007-07-14 19:49:21.375 195 12425.33 -41.85 55382.20 88888.00 2007-07-14 19:49:21.500 195 12425.27 -41.83 55382.15 88888.00 2007-07-14 19:49:21.625 195 12425.35 -41.80 55382.12 88888.00 2007-07-14 19:49:21.750 195 12425.42 -41.80 55382.10 88888.00 2007-07-14 19:49:21.875 195 12425.52 -41.75 55382.10 88888.00 2007-07-14 19:49:22.000 195 12425.45 -41.73 55382.12 88888.00 2007-07-14 19:49:22.125 195 12425.52 -41.70 55382.12 88888.00 2007-07-14 19:49:22.250 195 12425.58 -41.75 55382.10 88888.00 2007-07-14 19:49:22.375 195 12425.65 -41.70 55382.07 88888.00 2007-07-14 19:49:22.500 195 12425.67 -41.70 55382.07 88888.00 2007-07-14 19:49:22.625 195 12425.70 -41.65 55382.05 88888.00 2007-07-14 19:49:22.750 195 12425.70 -41.62 55382.05 88888.00 2007-07-14 19:49:22.875 195 12425.70 -41.60 55382.00 88888.00 2007-07-14 19:49:23.000 195 12425.67 -41.55 55382.00 88888.00 2007-07-14 19:49:23.125 195 12425.73 -41.50 55382.05 88888.00 2007-07-14 19:49:23.250 195 12425.77 -41.50 55382.05 88888.00 2007-07-14 19:49:23.375 195 12425.85 -41.52 55382.03 88888.00 2007-07-14 19:49:23.500 195 12425.88 -41.52 55382.00 88888.00 2007-07-14 19:49:23.625 195 12425.88 -41.52 55382.00 88888.00 2007-07-14 19:49:23.750 195 12425.90 -41.50 55381.97 88888.00 2007-07-14 19:49:23.875 195 12425.95 -41.50 55381.95 88888.00 2007-07-14 19:49:24.000 195 12425.98 -41.45 55381.95 88888.00 2007-07-14 19:49:24.125 195 12425.95 -41.45 55381.95 88888.00 2007-07-14 19:49:24.250 195 12426.00 -41.40 55382.00 88888.00 2007-07-14 19:49:24.375 195 12426.10 -41.33 55381.95 88888.00 2007-07-14 19:49:24.500 195 12426.12 -41.33 55381.93 88888.00 2007-07-14 19:49:24.625 195 12426.08 -41.35 55381.90 88888.00 2007-07-14 19:49:24.750 195 12426.17 -41.25 55381.95 88888.00 2007-07-14 19:49:24.875 195 12426.25 -41.17 55381.93 88888.00 2007-07-14 19:49:25.000 195 12426.20 -41.27 55381.93 88888.00 2007-07-14 19:49:25.125 195 12426.15 -41.27 55381.88 88888.00 2007-07-14 19:49:25.250 195 12426.17 -41.25 55381.88 88888.00 2007-07-14 19:49:25.375 195 12426.25 -41.23 55381.88 88888.00 2007-07-14 19:49:25.500 195 12426.27 -41.20 55381.88 88888.00 2007-07-14 19:49:25.625 195 12426.35 -41.20 55381.85 88888.00 2007-07-14 19:49:25.750 195 12426.30 -41.20 55381.85 88888.00 2007-07-14 19:49:25.875 195 12426.25 -41.17 55381.88 88888.00 2007-07-14 19:49:26.000 195 12426.25 -41.12 55381.88 88888.00 2007-07-14 19:49:26.125 195 12426.25 -41.12 55381.90 88888.00 2007-07-14 19:49:26.250 195 12426.27 -41.10 55381.90 88888.00 2007-07-14 19:49:26.375 195 12426.33 -41.08 55381.95 88888.00 2007-07-14 19:49:26.500 195 12426.33 -41.05 55381.93 88888.00 2007-07-14 19:49:26.625 195 12426.35 -41.12 55381.90 88888.00 2007-07-14 19:49:26.750 195 12426.30 -41.15 55381.90 88888.00 2007-07-14 19:49:26.875 195 12426.23 -41.15 55381.85 88888.00 2007-07-14 19:49:27.000 195 12426.27 -41.10 55381.88 88888.00 2007-07-14 19:49:27.125 195 12426.35 -41.05 55381.88 88888.00 2007-07-14 19:49:27.250 195 12426.27 -41.08 55381.90 88888.00 2007-07-14 19:49:27.375 195 12426.20 -41.08 55381.93 88888.00 2007-07-14 19:49:27.500 195 12426.20 -41.10 55381.93 88888.00 2007-07-14 19:49:27.625 195 12426.15 -41.15 55381.93 88888.00 2007-07-14 19:49:27.750 195 12426.10 -41.12 55381.90 88888.00 2007-07-14 19:49:27.875 195 12426.10 -41.12 55381.90 88888.00 2007-07-14 19:49:28.000 195 12426.08 -41.17 55381.90 88888.00 2007-07-14 19:49:28.125 195 12426.10 -41.12 55381.97 88888.00 2007-07-14 19:49:28.250 195 12426.08 -41.10 55382.03 88888.00 2007-07-14 19:49:28.375 195 12426.08 -41.10 55382.03 88888.00 2007-07-14 19:49:28.500 195 12425.98 -41.17 55381.97 88888.00 2007-07-14 19:49:28.625 195 12425.95 -41.23 55381.97 88888.00 2007-07-14 19:49:28.750 195 12425.90 -41.20 55382.00 88888.00 2007-07-14 19:49:28.875 195 12425.88 -41.17 55382.03 88888.00 2007-07-14 19:49:29.000 195 12425.88 -41.15 55382.03 88888.00 2007-07-14 19:49:29.125 195 12425.90 -41.15 55382.03 88888.00 2007-07-14 19:49:29.250 195 12425.83 -41.17 55382.07 88888.00 2007-07-14 19:49:29.375 195 12425.80 -41.25 55382.07 88888.00 2007-07-14 19:49:29.500 195 12425.77 -41.23 55382.07 88888.00 2007-07-14 19:49:29.625 195 12425.77 -41.23 55382.03 88888.00 2007-07-14 19:49:29.750 195 12425.73 -41.27 55382.05 88888.00 2007-07-14 19:49:29.875 195 12425.62 -41.27 55382.07 88888.00 2007-07-14 19:49:30.000 195 12425.70 -41.25 55382.10 88888.00 2007-07-14 19:49:30.125 195 12425.73 -41.33 55382.12 88888.00 2007-07-14 19:49:30.250 195 12425.58 -41.42 55382.12 88888.00 2007-07-14 19:49:30.375 195 12425.58 -41.38 55382.10 88888.00 2007-07-14 19:49:30.500 195 12425.50 -41.38 55382.10 88888.00 2007-07-14 19:49:30.625 195 12425.60 -41.33 55382.18 88888.00 2007-07-14 19:49:30.750 195 12425.60 -41.35 55382.15 88888.00 2007-07-14 19:49:30.875 195 12425.52 -41.35 55382.15 88888.00 2007-07-14 19:49:31.000 195 12425.50 -41.42 55382.12 88888.00 2007-07-14 19:49:31.125 195 12425.40 -41.45 55382.10 88888.00 2007-07-14 19:49:31.250 195 12425.38 -41.42 55382.12 88888.00 2007-07-14 19:49:31.375 195 12425.40 -41.38 55382.12 88888.00 2007-07-14 19:49:31.500 195 12425.42 -41.35 55382.15 88888.00 2007-07-14 19:49:31.625 195 12425.48 -41.38 55382.20 88888.00 2007-07-14 19:49:31.750 195 12425.45 -41.42 55382.18 88888.00 2007-07-14 19:49:31.875 195 12425.30 -41.50 55382.15 88888.00 2007-07-14 19:49:32.000 195 12425.27 -41.50 55382.12 88888.00 2007-07-14 19:49:32.125 195 12425.27 -41.50 55382.12 88888.00 2007-07-14 19:49:32.250 195 12425.30 -41.55 55382.15 88888.00 2007-07-14 19:49:32.375 195 12425.30 -41.55 55382.15 88888.00 2007-07-14 19:49:32.500 195 12425.30 -41.52 55382.18 88888.00 2007-07-14 19:49:32.625 195 12425.27 -41.50 55382.18 88888.00 2007-07-14 19:49:32.750 195 12425.27 -41.50 55382.18 88888.00 2007-07-14 19:49:32.875 195 12425.30 -41.52 55382.20 88888.00 2007-07-14 19:49:33.000 195 12425.27 -41.52 55382.20 88888.00 2007-07-14 19:49:33.125 195 12425.25 -41.55 55382.22 88888.00 2007-07-14 19:49:33.250 195 12425.20 -41.55 55382.22 88888.00 2007-07-14 19:49:33.375 195 12425.17 -41.55 55382.25 88888.00 2007-07-14 19:49:33.500 195 12425.23 -41.60 55382.25 88888.00 2007-07-14 19:49:33.625 195 12425.23 -41.65 55382.25 88888.00 2007-07-14 19:49:33.750 195 12425.23 -41.62 55382.25 88888.00 2007-07-14 19:49:33.875 195 12425.12 -41.62 55382.28 88888.00 2007-07-14 19:49:34.000 195 12425.10 -41.60 55382.28 88888.00 2007-07-14 19:49:34.125 195 12425.10 -41.62 55382.30 88888.00 2007-07-14 19:49:34.250 195 12425.00 -41.62 55382.28 88888.00 2007-07-14 19:49:34.375 195 12424.98 -41.62 55382.30 88888.00 2007-07-14 19:49:34.500 195 12424.95 -41.65 55382.30 88888.00 2007-07-14 19:49:34.625 195 12425.02 -41.65 55382.32 88888.00 2007-07-14 19:49:34.750 195 12425.00 -41.65 55382.35 88888.00 2007-07-14 19:49:34.875 195 12424.98 -41.65 55382.32 88888.00 2007-07-14 19:49:35.000 195 12424.98 -41.70 55382.28 88888.00 2007-07-14 19:49:35.125 195 12424.95 -41.70 55382.32 88888.00 2007-07-14 19:49:35.250 195 12424.90 -41.67 55382.32 88888.00 2007-07-14 19:49:35.375 195 12424.90 -41.60 55382.32 88888.00 2007-07-14 19:49:35.500 195 12424.88 -41.58 55382.32 88888.00 2007-07-14 19:49:35.625 195 12424.83 -41.60 55382.38 88888.00 2007-07-14 19:49:35.750 195 12424.80 -41.62 55382.38 88888.00 2007-07-14 19:49:35.875 195 12424.75 -41.70 55382.32 88888.00 2007-07-14 19:49:36.000 195 12424.83 -41.65 55382.30 88888.00 2007-07-14 19:49:36.125 195 12424.85 -41.62 55382.35 88888.00 2007-07-14 19:49:36.250 195 12424.75 -41.62 55382.32 88888.00 2007-07-14 19:49:36.375 195 12424.75 -41.62 55382.32 88888.00 2007-07-14 19:49:36.500 195 12424.73 -41.62 55382.35 88888.00 2007-07-14 19:49:36.625 195 12424.75 -41.60 55382.35 88888.00 2007-07-14 19:49:36.750 195 12424.67 -41.67 55382.35 88888.00 2007-07-14 19:49:36.875 195 12424.65 -41.65 55382.35 88888.00 2007-07-14 19:49:37.000 195 12424.73 -41.58 55382.38 88888.00 2007-07-14 19:49:37.125 195 12424.83 -41.55 55382.40 88888.00 2007-07-14 19:49:37.250 195 12424.77 -41.60 55382.40 88888.00 2007-07-14 19:49:37.375 195 12424.80 -41.60 55382.38 88888.00 2007-07-14 19:49:37.500 195 12424.77 -41.62 55382.38 88888.00 2007-07-14 19:49:37.625 195 12424.77 -41.65 55382.35 88888.00 2007-07-14 19:49:37.750 195 12424.85 -41.62 55382.38 88888.00 2007-07-14 19:49:37.875 195 12424.88 -41.62 55382.38 88888.00 2007-07-14 19:49:38.000 195 12424.85 -41.60 55382.38 88888.00 2007-07-14 19:49:38.125 195 12424.83 -41.62 55382.38 88888.00 2007-07-14 19:49:38.250 195 12424.83 -41.62 55382.38 88888.00 2007-07-14 19:49:38.375 195 12424.90 -41.62 55382.35 88888.00 2007-07-14 19:49:38.500 195 12424.88 -41.65 55382.35 88888.00 2007-07-14 19:49:38.625 195 12424.88 -41.67 55382.38 88888.00 2007-07-14 19:49:38.750 195 12424.92 -41.62 55382.38 88888.00 2007-07-14 19:49:38.875 195 12424.88 -41.65 55382.38 88888.00 2007-07-14 19:49:39.000 195 12424.88 -41.60 55382.38 88888.00 2007-07-14 19:49:39.125 195 12424.88 -41.62 55382.35 88888.00 2007-07-14 19:49:39.250 195 12424.95 -41.70 55382.35 88888.00 2007-07-14 19:49:39.375 195 12424.98 -41.70 55382.32 88888.00 2007-07-14 19:49:39.500 195 12425.00 -41.67 55382.35 88888.00 2007-07-14 19:49:39.625 195 12425.08 -41.73 55382.35 88888.00 2007-07-14 19:49:39.750 195 12425.08 -41.80 55382.32 88888.00 2007-07-14 19:49:39.875 195 12425.10 -41.73 55382.35 88888.00 2007-07-14 19:49:40.000 195 12425.08 -41.70 55382.32 88888.00 2007-07-14 19:49:40.125 195 12425.10 -41.75 55382.32 88888.00 2007-07-14 19:49:40.250 195 12425.08 -41.77 55382.35 88888.00 2007-07-14 19:49:40.375 195 12425.17 -41.73 55382.38 88888.00 2007-07-14 19:49:40.500 195 12425.17 -41.73 55382.35 88888.00 2007-07-14 19:49:40.625 195 12425.23 -41.77 55382.32 88888.00 2007-07-14 19:49:40.750 195 12425.25 -41.77 55382.32 88888.00 2007-07-14 19:49:40.875 195 12425.23 -41.75 55382.32 88888.00 2007-07-14 19:49:41.000 195 12425.35 -41.73 55382.30 88888.00 2007-07-14 19:49:41.125 195 12425.38 -41.75 55382.32 88888.00 2007-07-14 19:49:41.250 195 12425.33 -41.75 55382.30 88888.00 2007-07-14 19:49:41.375 195 12425.38 -41.73 55382.30 88888.00 2007-07-14 19:49:41.500 195 12425.45 -41.77 55382.32 88888.00 2007-07-14 19:49:41.625 195 12425.48 -41.77 55382.32 88888.00 2007-07-14 19:49:41.750 195 12425.48 -41.77 55382.32 88888.00 2007-07-14 19:49:41.875 195 12425.50 -41.75 55382.25 88888.00 2007-07-14 19:49:42.000 195 12425.58 -41.73 55382.28 88888.00 2007-07-14 19:49:42.125 195 12425.58 -41.65 55382.30 88888.00 2007-07-14 19:49:42.250 195 12425.58 -41.70 55382.28 88888.00 2007-07-14 19:49:42.375 195 12425.60 -41.70 55382.25 88888.00 2007-07-14 19:49:42.500 195 12425.60 -41.70 55382.20 88888.00 2007-07-14 19:49:42.625 195 12425.62 -41.73 55382.22 88888.00 2007-07-14 19:49:42.750 195 12425.67 -41.67 55382.25 88888.00 2007-07-14 19:49:42.875 195 12425.70 -41.67 55382.22 88888.00 2007-07-14 19:49:43.000 195 12425.62 -41.67 55382.22 88888.00 2007-07-14 19:49:43.125 195 12425.65 -41.70 55382.22 88888.00 2007-07-14 19:49:43.250 195 12425.70 -41.73 55382.22 88888.00 2007-07-14 19:49:43.375 195 12425.75 -41.67 55382.22 88888.00 2007-07-14 19:49:43.500 195 12425.77 -41.65 55382.25 88888.00 2007-07-14 19:49:43.625 195 12425.85 -41.67 55382.25 88888.00 2007-07-14 19:49:43.750 195 12425.88 -41.62 55382.25 88888.00 2007-07-14 19:49:43.875 195 12425.85 -41.58 55382.22 88888.00 2007-07-14 19:49:44.000 195 12425.85 -41.60 55382.22 88888.00 2007-07-14 19:49:44.125 195 12425.92 -41.62 55382.25 88888.00 2007-07-14 19:49:44.250 195 12425.95 -41.60 55382.28 88888.00 2007-07-14 19:49:44.375 195 12425.98 -41.60 55382.25 88888.00 2007-07-14 19:49:44.500 195 12425.98 -41.65 55382.25 88888.00 2007-07-14 19:49:44.625 195 12425.98 -41.65 55382.22 88888.00 2007-07-14 19:49:44.750 195 12425.92 -41.65 55382.22 88888.00 2007-07-14 19:49:44.875 195 12425.92 -41.62 55382.18 88888.00 2007-07-14 19:49:45.000 195 12425.95 -41.62 55382.20 88888.00 2007-07-14 19:49:45.125 195 12425.98 -41.62 55382.22 88888.00 2007-07-14 19:49:45.250 195 12426.02 -41.60 55382.25 88888.00 2007-07-14 19:49:45.375 195 12426.15 -41.60 55382.20 88888.00 2007-07-14 19:49:45.500 195 12426.17 -41.62 55382.18 88888.00 2007-07-14 19:49:45.625 195 12426.15 -41.67 55382.18 88888.00 2007-07-14 19:49:45.750 195 12426.15 -41.65 55382.20 88888.00 2007-07-14 19:49:45.875 195 12426.25 -41.62 55382.20 88888.00 2007-07-14 19:49:46.000 195 12426.23 -41.65 55382.18 88888.00 2007-07-14 19:49:46.125 195 12426.20 -41.67 55382.20 88888.00 2007-07-14 19:49:46.250 195 12426.20 -41.67 55382.18 88888.00 2007-07-14 19:49:46.375 195 12426.23 -41.65 55382.15 88888.00 2007-07-14 19:49:46.500 195 12426.27 -41.70 55382.15 88888.00 2007-07-14 19:49:46.625 195 12426.27 -41.70 55382.15 88888.00 2007-07-14 19:49:46.750 195 12426.27 -41.70 55382.15 88888.00 2007-07-14 19:49:46.875 195 12426.27 -41.70 55382.15 88888.00 2007-07-14 19:49:47.000 195 12426.30 -41.70 55382.12 88888.00 2007-07-14 19:49:47.125 195 12426.33 -41.70 55382.12 88888.00 2007-07-14 19:49:47.250 195 12426.40 -41.75 55382.15 88888.00 2007-07-14 19:49:47.375 195 12426.38 -41.75 55382.12 88888.00 2007-07-14 19:49:47.500 195 12426.38 -41.77 55382.12 88888.00 2007-07-14 19:49:47.625 195 12426.38 -41.75 55382.10 88888.00 2007-07-14 19:49:47.750 195 12426.38 -41.77 55382.12 88888.00 2007-07-14 19:49:47.875 195 12426.40 -41.80 55382.15 88888.00 2007-07-14 19:49:48.000 195 12426.45 -41.77 55382.12 88888.00 2007-07-14 19:49:48.125 195 12426.45 -41.80 55382.15 88888.00 2007-07-14 19:49:48.250 195 12426.35 -41.80 55382.15 88888.00 2007-07-14 19:49:48.375 195 12426.38 -41.80 55382.18 88888.00 2007-07-14 19:49:48.500 195 12426.45 -41.77 55382.18 88888.00 2007-07-14 19:49:48.625 195 12426.42 -41.80 55382.18 88888.00 2007-07-14 19:49:48.750 195 12426.33 -41.85 55382.18 88888.00 2007-07-14 19:49:48.875 195 12426.38 -41.83 55382.20 88888.00 2007-07-14 19:49:49.000 195 12426.38 -41.80 55382.18 88888.00 2007-07-14 19:49:49.125 195 12426.33 -41.80 55382.20 88888.00 2007-07-14 19:49:49.250 195 12426.27 -41.80 55382.22 88888.00 2007-07-14 19:49:49.375 195 12426.25 -41.83 55382.20 88888.00 2007-07-14 19:49:49.500 195 12426.25 -41.85 55382.22 88888.00 2007-07-14 19:49:49.625 195 12426.30 -41.77 55382.22 88888.00 2007-07-14 19:49:49.750 195 12426.35 -41.77 55382.22 88888.00 2007-07-14 19:49:49.875 195 12426.33 -41.77 55382.22 88888.00 2007-07-14 19:49:50.000 195 12426.23 -41.85 55382.22 88888.00 2007-07-14 19:49:50.125 195 12426.20 -41.83 55382.28 88888.00 2007-07-14 19:49:50.250 195 12426.20 -41.83 55382.28 88888.00 2007-07-14 19:49:50.375 195 12426.20 -41.85 55382.25 88888.00 2007-07-14 19:49:50.500 195 12426.20 -41.88 55382.25 88888.00 2007-07-14 19:49:50.625 195 12426.23 -41.85 55382.28 88888.00 2007-07-14 19:49:50.750 195 12426.23 -41.80 55382.28 88888.00 2007-07-14 19:49:50.875 195 12426.20 -41.83 55382.32 88888.00 2007-07-14 19:49:51.000 195 12426.17 -41.80 55382.35 88888.00 2007-07-14 19:49:51.125 195 12426.15 -41.85 55382.35 88888.00 2007-07-14 19:49:51.250 195 12426.05 -41.92 55382.30 88888.00 2007-07-14 19:49:51.375 195 12425.95 -41.88 55382.35 88888.00 2007-07-14 19:49:51.500 195 12425.92 -41.83 55382.32 88888.00 2007-07-14 19:49:51.625 195 12425.90 -41.85 55382.32 88888.00 2007-07-14 19:49:51.750 195 12425.88 -41.92 55382.32 88888.00 2007-07-14 19:49:51.875 195 12425.88 -41.88 55382.38 88888.00 2007-07-14 19:49:52.000 195 12425.88 -41.80 55382.40 88888.00 2007-07-14 19:49:52.125 195 12425.80 -41.85 55382.40 88888.00 2007-07-14 19:49:52.250 195 12425.73 -41.95 55382.40 88888.00 2007-07-14 19:49:52.375 195 12425.67 -41.95 55382.40 88888.00 2007-07-14 19:49:52.500 195 12425.62 -41.98 55382.40 88888.00 2007-07-14 19:49:52.625 195 12425.60 -41.98 55382.43 88888.00 2007-07-14 19:49:52.750 195 12425.67 -41.98 55382.45 88888.00 2007-07-14 19:49:52.875 195 12425.67 -42.00 55382.43 88888.00 2007-07-14 19:49:53.000 195 12425.60 -41.98 55382.45 88888.00 2007-07-14 19:49:53.125 195 12425.50 -42.02 55382.45 88888.00 2007-07-14 19:49:53.250 195 12425.50 -42.02 55382.47 88888.00 2007-07-14 19:49:53.375 195 12425.48 -42.00 55382.47 88888.00 2007-07-14 19:49:53.500 195 12425.48 -42.00 55382.47 88888.00 2007-07-14 19:49:53.625 195 12425.55 -41.98 55382.50 88888.00 2007-07-14 19:49:53.750 195 12425.52 -42.02 55382.53 88888.00 2007-07-14 19:49:53.875 195 12425.48 -42.02 55382.53 88888.00 2007-07-14 19:49:54.000 195 12425.42 -42.05 55382.53 88888.00 2007-07-14 19:49:54.125 195 12425.38 -42.05 55382.55 88888.00 2007-07-14 19:49:54.250 195 12425.35 -42.05 55382.57 88888.00 2007-07-14 19:49:54.375 195 12425.35 -42.10 55382.57 88888.00 2007-07-14 19:49:54.500 195 12425.33 -42.15 55382.57 88888.00 2007-07-14 19:49:54.625 195 12425.35 -42.12 55382.57 88888.00 2007-07-14 19:49:54.750 195 12425.40 -42.10 55382.57 88888.00 2007-07-14 19:49:54.875 195 12425.30 -42.12 55382.57 88888.00 2007-07-14 19:49:55.000 195 12425.20 -42.12 55382.60 88888.00 2007-07-14 19:49:55.125 195 12425.20 -42.15 55382.60 88888.00 2007-07-14 19:49:55.250 195 12425.25 -42.17 55382.60 88888.00 2007-07-14 19:49:55.375 195 12425.33 -42.15 55382.60 88888.00 2007-07-14 19:49:55.500 195 12425.30 -42.15 55382.60 88888.00 2007-07-14 19:49:55.625 195 12425.35 -42.15 55382.65 88888.00 2007-07-14 19:49:55.750 195 12425.35 -42.15 55382.60 88888.00 2007-07-14 19:49:55.875 195 12425.33 -42.15 55382.60 88888.00 2007-07-14 19:49:56.000 195 12425.35 -42.15 55382.60 88888.00 2007-07-14 19:49:56.125 195 12425.40 -42.17 55382.62 88888.00 2007-07-14 19:49:56.250 195 12425.40 -42.10 55382.60 88888.00 2007-07-14 19:49:56.375 195 12425.40 -42.10 55382.60 88888.00 2007-07-14 19:49:56.500 195 12425.40 -42.15 55382.57 88888.00 2007-07-14 19:49:56.625 195 12425.40 -42.10 55382.57 88888.00 2007-07-14 19:49:56.750 195 12425.45 -42.10 55382.60 88888.00 2007-07-14 19:49:56.875 195 12425.48 -42.05 55382.65 88888.00 2007-07-14 19:49:57.000 195 12425.50 -42.02 55382.65 88888.00 2007-07-14 19:49:57.125 195 12425.50 -42.02 55382.65 88888.00 2007-07-14 19:49:57.250 195 12425.48 -42.05 55382.70 88888.00 2007-07-14 19:49:57.375 195 12425.48 -42.05 55382.70 88888.00 2007-07-14 19:49:57.500 195 12425.48 -42.08 55382.65 88888.00 2007-07-14 19:49:57.625 195 12425.50 -42.05 55382.62 88888.00 2007-07-14 19:49:57.750 195 12425.48 -42.02 55382.65 88888.00 2007-07-14 19:49:57.875 195 12425.58 -41.98 55382.68 88888.00 2007-07-14 19:49:58.000 195 12425.60 -42.02 55382.65 88888.00 2007-07-14 19:49:58.125 195 12425.52 -42.05 55382.65 88888.00 2007-07-14 19:49:58.250 195 12425.48 -42.02 55382.62 88888.00 2007-07-14 19:49:58.375 195 12425.40 -42.05 55382.57 88888.00 2007-07-14 19:49:58.500 195 12425.38 -42.02 55382.57 88888.00 2007-07-14 19:49:58.625 195 12425.40 -42.02 55382.62 88888.00 2007-07-14 19:49:58.750 195 12425.38 -42.05 55382.60 88888.00 2007-07-14 19:49:58.875 195 12425.38 -42.08 55382.62 88888.00 2007-07-14 19:49:59.000 195 12425.48 -42.00 55382.62 88888.00 2007-07-14 19:49:59.125 195 12425.52 -41.98 55382.62 88888.00 2007-07-14 19:49:59.250 195 12425.45 -42.02 55382.60 88888.00 2007-07-14 19:49:59.375 195 12425.45 -42.00 55382.57 88888.00 2007-07-14 19:49:59.500 195 12425.52 -41.92 55382.60 88888.00 2007-07-14 19:49:59.625 195 12425.65 -41.95 55382.62 88888.00 2007-07-14 19:49:59.750 195 12425.70 -41.98 55382.60 88888.00 2007-07-14 19:49:59.875 195 12425.67 -41.95 55382.60 88888.00 2007-07-14 19:50:00.000 195 12425.62 -41.95 55382.57 88888.00 2007-07-14 19:50:00.125 195 12425.62 -41.95 55382.60 88888.00 2007-07-14 19:50:00.250 195 12425.62 -42.00 55382.60 88888.00 2007-07-14 19:50:00.375 195 12425.73 -41.98 55382.57 88888.00 2007-07-14 19:50:00.500 195 12425.75 -41.92 55382.57 88888.00 2007-07-14 19:50:00.625 195 12425.77 -41.88 55382.57 88888.00 2007-07-14 19:50:00.750 195 12425.77 -41.88 55382.53 88888.00 2007-07-14 19:50:00.875 195 12425.75 -41.88 55382.53 88888.00 2007-07-14 19:50:01.000 195 12425.80 -41.88 55382.50 88888.00 2007-07-14 19:50:01.125 195 12425.85 -41.88 55382.50 88888.00 2007-07-14 19:50:01.250 195 12425.90 -41.88 55382.47 88888.00 2007-07-14 19:50:01.375 195 12425.98 -41.85 55382.47 88888.00 2007-07-14 19:50:01.500 195 12425.95 -41.80 55382.50 88888.00 2007-07-14 19:50:01.625 195 12426.00 -41.80 55382.53 88888.00 2007-07-14 19:50:01.750 195 12425.98 -41.80 55382.47 88888.00 2007-07-14 19:50:01.875 195 12425.98 -41.77 55382.47 88888.00 2007-07-14 19:50:02.000 195 12426.05 -41.75 55382.47 88888.00 2007-07-14 19:50:02.125 195 12426.12 -41.70 55382.47 88888.00 2007-07-14 19:50:02.250 195 12426.12 -41.67 55382.47 88888.00 2007-07-14 19:50:02.375 195 12426.15 -41.70 55382.47 88888.00 2007-07-14 19:50:02.500 195 12426.12 -41.70 55382.45 88888.00 2007-07-14 19:50:02.625 195 12426.10 -41.60 55382.45 88888.00 2007-07-14 19:50:02.750 195 12426.23 -41.60 55382.45 88888.00 2007-07-14 19:50:02.875 195 12426.20 -41.65 55382.43 88888.00 2007-07-14 19:50:03.000 195 12426.23 -41.73 55382.40 88888.00 2007-07-14 19:50:03.125 195 12426.25 -41.70 55382.38 88888.00 2007-07-14 19:50:03.250 195 12426.30 -41.62 55382.38 88888.00 2007-07-14 19:50:03.375 195 12426.38 -41.60 55382.35 88888.00 2007-07-14 19:50:03.500 195 12426.42 -41.62 55382.35 88888.00 2007-07-14 19:50:03.625 195 12426.40 -41.60 55382.38 88888.00 2007-07-14 19:50:03.750 195 12426.40 -41.55 55382.38 88888.00 2007-07-14 19:50:03.875 195 12426.40 -41.48 55382.38 88888.00 2007-07-14 19:50:04.000 195 12426.48 -41.48 55382.32 88888.00 2007-07-14 19:50:04.125 195 12426.55 -41.48 55382.30 88888.00 2007-07-14 19:50:04.250 195 12426.58 -41.45 55382.32 88888.00 2007-07-14 19:50:04.375 195 12426.60 -41.42 55382.30 88888.00 2007-07-14 19:50:04.500 195 12426.65 -41.42 55382.30 88888.00 2007-07-14 19:50:04.625 195 12426.67 -41.40 55382.30 88888.00 2007-07-14 19:50:04.750 195 12426.60 -41.42 55382.28 88888.00 2007-07-14 19:50:04.875 195 12426.70 -41.35 55382.30 88888.00 2007-07-14 19:50:05.000 195 12426.80 -41.30 55382.28 88888.00 2007-07-14 19:50:05.125 195 12426.83 -41.33 55382.25 88888.00 2007-07-14 19:50:05.250 195 12426.80 -41.30 55382.22 88888.00 2007-07-14 19:50:05.375 195 12426.88 -41.25 55382.25 88888.00 2007-07-14 19:50:05.500 195 12426.95 -41.25 55382.22 88888.00 2007-07-14 19:50:05.625 195 12427.00 -41.25 55382.20 88888.00 2007-07-14 19:50:05.750 195 12427.00 -41.23 55382.18 88888.00 2007-07-14 19:50:05.875 195 12427.08 -41.23 55382.20 88888.00 2007-07-14 19:50:06.000 195 12427.15 -41.17 55382.18 88888.00 2007-07-14 19:50:06.125 195 12427.15 -41.10 55382.15 88888.00 2007-07-14 19:50:06.250 195 12427.15 -41.10 55382.12 88888.00 2007-07-14 19:50:06.375 195 12427.23 -41.10 55382.12 88888.00 2007-07-14 19:50:06.500 195 12427.30 -41.08 55382.15 88888.00 2007-07-14 19:50:06.625 195 12427.38 -41.02 55382.10 88888.00 2007-07-14 19:50:06.750 195 12427.45 -40.98 55382.10 88888.00 2007-07-14 19:50:06.875 195 12427.48 -40.95 55382.12 88888.00 2007-07-14 19:50:07.000 195 12427.42 -40.90 55382.15 88888.00 2007-07-14 19:50:07.125 195 12427.42 -40.95 55382.12 88888.00 2007-07-14 19:50:07.250 195 12427.55 -40.98 55382.10 88888.00 2007-07-14 19:50:07.375 195 12427.67 -40.90 55382.10 88888.00 2007-07-14 19:50:07.500 195 12427.67 -40.85 55382.10 88888.00 2007-07-14 19:50:07.625 195 12427.65 -40.83 55382.10 88888.00 2007-07-14 19:50:07.750 195 12427.67 -40.83 55382.07 88888.00 2007-07-14 19:50:07.875 195 12427.70 -40.83 55382.05 88888.00 2007-07-14 19:50:08.000 195 12427.85 -40.75 55382.03 88888.00 2007-07-14 19:50:08.125 195 12427.95 -40.70 55382.05 88888.00 2007-07-14 19:50:08.250 195 12427.88 -40.73 55382.03 88888.00 2007-07-14 19:50:08.375 195 12427.92 -40.73 55382.00 88888.00 2007-07-14 19:50:08.500 195 12427.98 -40.70 55381.97 88888.00 2007-07-14 19:50:08.625 195 12427.98 -40.70 55382.00 88888.00 2007-07-14 19:50:08.750 195 12428.00 -40.67 55382.03 88888.00 2007-07-14 19:50:08.875 195 12428.02 -40.70 55382.00 88888.00 2007-07-14 19:50:09.000 195 12427.98 -40.73 55382.00 88888.00 2007-07-14 19:50:09.125 195 12427.95 -40.70 55382.00 88888.00 2007-07-14 19:50:09.250 195 12427.90 -40.70 55382.03 88888.00 2007-07-14 19:50:09.375 195 12427.98 -40.65 55382.05 88888.00 2007-07-14 19:50:09.500 195 12428.00 -40.60 55382.05 88888.00 2007-07-14 19:50:09.625 195 12427.98 -40.60 55382.03 88888.00 2007-07-14 19:50:09.750 195 12427.92 -40.60 55382.03 88888.00 2007-07-14 19:50:09.875 195 12427.88 -40.62 55382.05 88888.00 2007-07-14 19:50:10.000 195 12427.85 -40.60 55382.03 88888.00 2007-07-14 19:50:10.125 195 12427.92 -40.55 55382.00 88888.00 2007-07-14 19:50:10.250 195 12427.95 -40.58 55382.05 88888.00 2007-07-14 19:50:10.375 195 12427.90 -40.58 55382.05 88888.00 2007-07-14 19:50:10.500 195 12427.80 -40.58 55382.05 88888.00 2007-07-14 19:50:10.625 195 12427.85 -40.58 55382.07 88888.00 2007-07-14 19:50:10.750 195 12427.95 -40.52 55382.05 88888.00 2007-07-14 19:50:10.875 195 12427.90 -40.52 55382.07 88888.00 2007-07-14 19:50:11.000 195 12427.85 -40.55 55382.00 88888.00 2007-07-14 19:50:11.125 195 12427.88 -40.52 55382.00 88888.00 2007-07-14 19:50:11.250 195 12427.88 -40.48 55382.03 88888.00 2007-07-14 19:50:11.375 195 12427.88 -40.48 55382.03 88888.00 2007-07-14 19:50:11.500 195 12427.85 -40.50 55382.05 88888.00 2007-07-14 19:50:11.625 195 12427.88 -40.52 55382.07 88888.00 2007-07-14 19:50:11.750 195 12427.95 -40.48 55382.07 88888.00 2007-07-14 19:50:11.875 195 12427.92 -40.42 55382.03 88888.00 2007-07-14 19:50:12.000 195 12427.80 -40.45 55382.03 88888.00 2007-07-14 19:50:12.125 195 12427.75 -40.45 55382.10 88888.00 2007-07-14 19:50:12.250 195 12427.83 -40.45 55382.10 88888.00 2007-07-14 19:50:12.375 195 12427.83 -40.48 55382.10 88888.00 2007-07-14 19:50:12.500 195 12427.80 -40.48 55382.07 88888.00 2007-07-14 19:50:12.625 195 12427.77 -40.42 55382.07 88888.00 2007-07-14 19:50:12.750 195 12427.80 -40.40 55382.15 88888.00 2007-07-14 19:50:12.875 195 12427.88 -40.40 55382.12 88888.00 2007-07-14 19:50:13.000 195 12427.88 -40.38 55382.15 88888.00 2007-07-14 19:50:13.125 195 12427.80 -40.38 55382.15 88888.00 2007-07-14 19:50:13.250 195 12427.75 -40.38 55382.18 88888.00 2007-07-14 19:50:13.375 195 12427.75 -40.38 55382.18 88888.00 2007-07-14 19:50:13.500 195 12427.75 -40.38 55382.18 88888.00 2007-07-14 19:50:13.625 195 12427.77 -40.33 55382.15 88888.00 2007-07-14 19:50:13.750 195 12427.75 -40.35 55382.18 88888.00 2007-07-14 19:50:13.875 195 12427.65 -40.38 55382.15 88888.00 2007-07-14 19:50:14.000 195 12427.60 -40.40 55382.18 88888.00 2007-07-14 19:50:14.125 195 12427.62 -40.38 55382.22 88888.00 2007-07-14 19:50:14.250 195 12427.67 -40.40 55382.22 88888.00 2007-07-14 19:50:14.375 195 12427.67 -40.38 55382.25 88888.00 2007-07-14 19:50:14.500 195 12427.58 -40.38 55382.22 88888.00 2007-07-14 19:50:14.625 195 12427.55 -40.40 55382.22 88888.00 2007-07-14 19:50:14.750 195 12427.55 -40.38 55382.25 88888.00 2007-07-14 19:50:14.875 195 12427.48 -40.38 55382.25 88888.00 2007-07-14 19:50:15.000 195 12427.48 -40.40 55382.25 88888.00 2007-07-14 19:50:15.125 195 12427.45 -40.42 55382.30 88888.00 2007-07-14 19:50:15.250 195 12427.42 -40.48 55382.28 88888.00 2007-07-14 19:50:15.375 195 12427.42 -40.48 55382.28 88888.00 2007-07-14 19:50:15.500 195 12427.40 -40.40 55382.28 88888.00 2007-07-14 19:50:15.625 195 12427.40 -40.42 55382.28 88888.00 2007-07-14 19:50:15.750 195 12427.33 -40.42 55382.35 88888.00 2007-07-14 19:50:15.875 195 12427.33 -40.42 55382.35 88888.00 2007-07-14 19:50:16.000 195 12427.40 -40.40 55382.35 88888.00 2007-07-14 19:50:16.125 195 12427.42 -40.38 55382.35 88888.00 2007-07-14 19:50:16.250 195 12427.38 -40.48 55382.35 88888.00 2007-07-14 19:50:16.375 195 12427.38 -40.48 55382.32 88888.00 2007-07-14 19:50:16.500 195 12427.38 -40.45 55382.35 88888.00 2007-07-14 19:50:16.625 195 12427.35 -40.40 55382.40 88888.00 2007-07-14 19:50:16.750 195 12427.38 -40.42 55382.43 88888.00 2007-07-14 19:50:16.875 195 12427.42 -40.42 55382.45 88888.00 2007-07-14 19:50:17.000 195 12427.40 -40.50 55382.43 88888.00 2007-07-14 19:50:17.125 195 12427.30 -40.52 55382.45 88888.00 2007-07-14 19:50:17.250 195 12427.35 -40.50 55382.45 88888.00 2007-07-14 19:50:17.375 195 12427.38 -40.48 55382.45 88888.00 2007-07-14 19:50:17.500 195 12427.35 -40.52 55382.47 88888.00 2007-07-14 19:50:17.625 195 12427.33 -40.55 55382.45 88888.00 2007-07-14 19:50:17.750 195 12427.30 -40.60 55382.40 88888.00 2007-07-14 19:50:17.875 195 12427.30 -40.58 55382.43 88888.00 2007-07-14 19:50:18.000 195 12427.40 -40.50 55382.45 88888.00 2007-07-14 19:50:18.125 195 12427.48 -40.48 55382.45 88888.00 2007-07-14 19:50:18.250 195 12427.40 -40.55 55382.45 88888.00 2007-07-14 19:50:18.375 195 12427.38 -40.60 55382.45 88888.00 2007-07-14 19:50:18.500 195 12427.30 -40.60 55382.47 88888.00 2007-07-14 19:50:18.625 195 12427.33 -40.58 55382.50 88888.00 2007-07-14 19:50:18.750 195 12427.38 -40.52 55382.47 88888.00 2007-07-14 19:50:18.875 195 12427.35 -40.50 55382.47 88888.00 2007-07-14 19:50:19.000 195 12427.33 -40.58 55382.50 88888.00 2007-07-14 19:50:19.125 195 12427.38 -40.55 55382.53 88888.00 2007-07-14 19:50:19.250 195 12427.45 -40.50 55382.57 88888.00 2007-07-14 19:50:19.375 195 12427.42 -40.55 55382.53 88888.00 2007-07-14 19:50:19.500 195 12427.38 -40.58 55382.50 88888.00 2007-07-14 19:50:19.625 195 12427.40 -40.52 55382.50 88888.00 2007-07-14 19:50:19.750 195 12427.42 -40.50 55382.50 88888.00 2007-07-14 19:50:19.875 195 12427.45 -40.50 55382.50 88888.00 2007-07-14 19:50:20.000 195 12427.50 -40.50 55382.50 88888.00 2007-07-14 19:50:20.125 195 12427.55 -40.48 55382.50 88888.00 2007-07-14 19:50:20.250 195 12427.48 -40.50 55382.50 88888.00 2007-07-14 19:50:20.375 195 12427.48 -40.48 55382.50 88888.00 2007-07-14 19:50:20.500 195 12427.50 -40.45 55382.47 88888.00 2007-07-14 19:50:20.625 195 12427.55 -40.40 55382.50 88888.00 2007-07-14 19:50:20.750 195 12427.62 -40.35 55382.55 88888.00 2007-07-14 19:50:20.875 195 12427.60 -40.35 55382.55 88888.00 2007-07-14 19:50:21.000 195 12427.58 -40.38 55382.55 88888.00 2007-07-14 19:50:21.125 195 12427.52 -40.35 55382.57 88888.00 2007-07-14 19:50:21.250 195 12427.52 -40.42 55382.53 88888.00 2007-07-14 19:50:21.375 195 12427.50 -40.40 55382.50 88888.00 2007-07-14 19:50:21.500 195 12427.42 -40.40 55382.50 88888.00 2007-07-14 19:50:21.625 195 12427.42 -40.42 55382.53 88888.00 2007-07-14 19:50:21.750 195 12427.50 -40.38 55382.53 88888.00 2007-07-14 19:50:21.875 195 12427.60 -40.33 55382.50 88888.00 2007-07-14 19:50:22.000 195 12427.62 -40.25 55382.53 88888.00 2007-07-14 19:50:22.125 195 12427.67 -40.20 55382.55 88888.00 2007-07-14 19:50:22.250 195 12427.70 -40.27 55382.53 88888.00 2007-07-14 19:50:22.375 195 12427.75 -40.25 55382.53 88888.00 2007-07-14 19:50:22.500 195 12427.70 -40.27 55382.50 88888.00 2007-07-14 19:50:22.625 195 12427.75 -40.20 55382.50 88888.00 2007-07-14 19:50:22.750 195 12427.77 -40.15 55382.53 88888.00 2007-07-14 19:50:22.875 195 12427.88 -40.12 55382.57 88888.00 2007-07-14 19:50:23.000 195 12427.90 -40.15 55382.57 88888.00 2007-07-14 19:50:23.125 195 12427.88 -40.20 55382.57 88888.00 2007-07-14 19:50:23.250 195 12427.80 -40.20 55382.55 88888.00 2007-07-14 19:50:23.375 195 12427.83 -40.20 55382.53 88888.00 2007-07-14 19:50:23.500 195 12427.83 -40.20 55382.50 88888.00 2007-07-14 19:50:23.625 195 12427.92 -40.20 55382.50 88888.00 2007-07-14 19:50:23.750 195 12428.02 -40.17 55382.50 88888.00 2007-07-14 19:50:23.875 195 12428.00 -40.12 55382.50 88888.00 2007-07-14 19:50:24.000 195 12427.98 -40.12 55382.47 88888.00 2007-07-14 19:50:24.125 195 12428.00 -40.10 55382.47 88888.00 2007-07-14 19:50:24.250 195 12428.05 -40.00 55382.47 88888.00 2007-07-14 19:50:24.375 195 12428.10 -39.95 55382.47 88888.00 2007-07-14 19:50:24.500 195 12428.10 -39.92 55382.45 88888.00 2007-07-14 19:50:24.625 195 12428.10 -39.98 55382.47 88888.00 2007-07-14 19:50:24.750 195 12428.12 -39.92 55382.50 88888.00 2007-07-14 19:50:24.875 195 12428.17 -39.92 55382.50 88888.00 2007-07-14 19:50:25.000 195 12428.20 -39.95 55382.43 88888.00 2007-07-14 19:50:25.125 195 12428.17 -40.00 55382.43 88888.00 2007-07-14 19:50:25.250 195 12428.25 -39.92 55382.43 88888.00 2007-07-14 19:50:25.375 195 12428.35 -39.88 55382.43 88888.00 2007-07-14 19:50:25.500 195 12428.33 -39.90 55382.40 88888.00 2007-07-14 19:50:25.625 195 12428.27 -39.90 55382.40 88888.00 2007-07-14 19:50:25.750 195 12428.33 -39.88 55382.43 88888.00 2007-07-14 19:50:25.875 195 12428.30 -39.90 55382.43 88888.00 2007-07-14 19:50:26.000 195 12428.35 -39.83 55382.40 88888.00 2007-07-14 19:50:26.125 195 12428.38 -39.85 55382.40 88888.00 2007-07-14 19:50:26.250 195 12428.33 -39.85 55382.38 88888.00 2007-07-14 19:50:26.375 195 12428.40 -39.83 55382.38 88888.00 2007-07-14 19:50:26.500 195 12428.42 -39.83 55382.35 88888.00 2007-07-14 19:50:26.625 195 12428.48 -39.83 55382.38 88888.00 2007-07-14 19:50:26.750 195 12428.52 -39.80 55382.38 88888.00 2007-07-14 19:50:26.875 195 12428.52 -39.77 55382.38 88888.00 2007-07-14 19:50:27.000 195 12428.55 -39.75 55382.38 88888.00 2007-07-14 19:50:27.125 195 12428.52 -39.70 55382.40 88888.00 2007-07-14 19:50:27.250 195 12428.55 -39.75 55382.40 88888.00 2007-07-14 19:50:27.375 195 12428.65 -39.70 55382.40 88888.00 2007-07-14 19:50:27.500 195 12428.67 -39.62 55382.40 88888.00 2007-07-14 19:50:27.625 195 12428.65 -39.62 55382.40 88888.00 2007-07-14 19:50:27.750 195 12428.73 -39.60 55382.40 88888.00 2007-07-14 19:50:27.875 195 12428.75 -39.62 55382.38 88888.00 2007-07-14 19:50:28.000 195 12428.73 -39.65 55382.40 88888.00 2007-07-14 19:50:28.125 195 12428.75 -39.70 55382.40 88888.00 2007-07-14 19:50:28.250 195 12428.75 -39.70 55382.43 88888.00 2007-07-14 19:50:28.375 195 12428.70 -39.70 55382.43 88888.00 2007-07-14 19:50:28.500 195 12428.77 -39.70 55382.40 88888.00 2007-07-14 19:50:28.625 195 12428.80 -39.67 55382.43 88888.00 2007-07-14 19:50:28.750 195 12428.80 -39.75 55382.40 88888.00 2007-07-14 19:50:28.875 195 12428.80 -39.70 55382.43 88888.00 2007-07-14 19:50:29.000 195 12428.80 -39.73 55382.40 88888.00 2007-07-14 19:50:29.125 195 12428.77 -39.73 55382.40 88888.00 2007-07-14 19:50:29.250 195 12428.75 -39.73 55382.40 88888.00 2007-07-14 19:50:29.375 195 12428.83 -39.73 55382.40 88888.00 2007-07-14 19:50:29.500 195 12428.85 -39.70 55382.45 88888.00 2007-07-14 19:50:29.625 195 12428.70 -39.75 55382.43 88888.00 2007-07-14 19:50:29.750 195 12428.67 -39.80 55382.47 88888.00 2007-07-14 19:50:29.875 195 12428.73 -39.83 55382.47 88888.00 2007-07-14 19:50:30.000 195 12428.70 -39.88 55382.45 88888.00 2007-07-14 19:50:30.125 195 12428.73 -39.85 55382.43 88888.00 2007-07-14 19:50:30.250 195 12428.77 -39.88 55382.47 88888.00 2007-07-14 19:50:30.375 195 12428.80 -39.83 55382.47 88888.00 2007-07-14 19:50:30.500 195 12428.75 -39.88 55382.50 88888.00 2007-07-14 19:50:30.625 195 12428.67 -39.90 55382.50 88888.00 2007-07-14 19:50:30.750 195 12428.67 -39.92 55382.50 88888.00 2007-07-14 19:50:30.875 195 12428.70 -39.95 55382.53 88888.00 2007-07-14 19:50:31.000 195 12428.67 -40.00 55382.53 88888.00 2007-07-14 19:50:31.125 195 12428.67 -40.02 55382.53 88888.00 2007-07-14 19:50:31.250 195 12428.58 -40.08 55382.55 88888.00 2007-07-14 19:50:31.375 195 12428.58 -40.08 55382.55 88888.00 2007-07-14 19:50:31.500 195 12428.50 -40.10 55382.57 88888.00 2007-07-14 19:50:31.625 195 12428.48 -40.12 55382.57 88888.00 2007-07-14 19:50:31.750 195 12428.42 -40.15 55382.57 88888.00 2007-07-14 19:50:31.875 195 12428.40 -40.15 55382.60 88888.00 2007-07-14 19:50:32.000 195 12428.42 -40.20 55382.60 88888.00 2007-07-14 19:50:32.125 195 12428.42 -40.20 55382.65 88888.00 2007-07-14 19:50:32.250 195 12428.40 -40.25 55382.65 88888.00 2007-07-14 19:50:32.375 195 12428.42 -40.27 55382.65 88888.00 2007-07-14 19:50:32.500 195 12428.40 -40.27 55382.68 88888.00 2007-07-14 19:50:32.625 195 12428.40 -40.33 55382.70 88888.00 2007-07-14 19:50:32.750 195 12428.38 -40.40 55382.68 88888.00 2007-07-14 19:50:32.875 195 12428.33 -40.45 55382.68 88888.00 2007-07-14 19:50:33.000 195 12428.23 -40.48 55382.68 88888.00 2007-07-14 19:50:33.125 195 12428.20 -40.48 55382.72 88888.00 2007-07-14 19:50:33.250 195 12428.15 -40.48 55382.78 88888.00 2007-07-14 19:50:33.375 195 12428.25 -40.48 55382.78 88888.00 2007-07-14 19:50:33.500 195 12428.27 -40.45 55382.80 88888.00 2007-07-14 19:50:33.625 195 12428.20 -40.42 55382.82 88888.00 2007-07-14 19:50:33.750 195 12428.17 -40.52 55382.82 88888.00 2007-07-14 19:50:33.875 195 12428.17 -40.60 55382.80 88888.00 2007-07-14 19:50:34.000 195 12428.15 -40.58 55382.82 88888.00 2007-07-14 19:50:34.125 195 12428.10 -40.60 55382.82 88888.00 2007-07-14 19:50:34.250 195 12428.10 -40.60 55382.82 88888.00 2007-07-14 19:50:34.375 195 12428.10 -40.60 55382.88 88888.00 2007-07-14 19:50:34.500 195 12428.02 -40.67 55382.88 88888.00 2007-07-14 19:50:34.625 195 12428.02 -40.70 55382.88 88888.00 2007-07-14 19:50:34.750 195 12428.05 -40.70 55382.90 88888.00 2007-07-14 19:50:34.875 195 12428.08 -40.70 55382.90 88888.00 2007-07-14 19:50:35.000 195 12428.08 -40.73 55382.90 88888.00 2007-07-14 19:50:35.125 195 12428.08 -40.70 55382.90 88888.00 2007-07-14 19:50:35.250 195 12428.00 -40.75 55382.93 88888.00 2007-07-14 19:50:35.375 195 12428.00 -40.80 55382.93 88888.00 2007-07-14 19:50:35.500 195 12428.00 -40.80 55382.95 88888.00 2007-07-14 19:50:35.625 195 12428.00 -40.77 55382.95 88888.00 2007-07-14 19:50:35.750 195 12428.02 -40.77 55382.93 88888.00 2007-07-14 19:50:35.875 195 12428.05 -40.80 55382.93 88888.00 2007-07-14 19:50:36.000 195 12428.02 -40.85 55382.93 88888.00 2007-07-14 19:50:36.125 195 12428.00 -40.80 55382.93 88888.00 2007-07-14 19:50:36.250 195 12428.00 -40.83 55382.95 88888.00 2007-07-14 19:50:36.375 195 12428.08 -40.75 55382.95 88888.00 2007-07-14 19:50:36.500 195 12428.10 -40.80 55382.97 88888.00 2007-07-14 19:50:36.625 195 12428.08 -40.83 55382.97 88888.00 2007-07-14 19:50:36.750 195 12428.08 -40.80 55382.95 88888.00 2007-07-14 19:50:36.875 195 12428.08 -40.73 55383.00 88888.00 2007-07-14 19:50:37.000 195 12428.15 -40.70 55382.97 88888.00 2007-07-14 19:50:37.125 195 12428.20 -40.73 55383.03 88888.00 2007-07-14 19:50:37.250 195 12428.17 -40.80 55383.00 88888.00 2007-07-14 19:50:37.375 195 12428.20 -40.80 55382.97 88888.00 2007-07-14 19:50:37.500 195 12428.15 -40.80 55382.95 88888.00 2007-07-14 19:50:37.625 195 12428.15 -40.77 55382.95 88888.00 2007-07-14 19:50:37.750 195 12428.25 -40.75 55383.00 88888.00 2007-07-14 19:50:37.875 195 12428.35 -40.70 55383.03 88888.00 2007-07-14 19:50:38.000 195 12428.38 -40.67 55383.00 88888.00 2007-07-14 19:50:38.125 195 12428.40 -40.67 55383.00 88888.00 2007-07-14 19:50:38.250 195 12428.45 -40.73 55383.03 88888.00 2007-07-14 19:50:38.375 195 12428.45 -40.75 55383.05 88888.00 2007-07-14 19:50:38.500 195 12428.52 -40.70 55383.03 88888.00 2007-07-14 19:50:38.625 195 12428.62 -40.67 55383.03 88888.00 2007-07-14 19:50:38.750 195 12428.67 -40.67 55383.03 88888.00 2007-07-14 19:50:38.875 195 12428.65 -40.70 55383.00 88888.00 2007-07-14 19:50:39.000 195 12428.65 -40.70 55383.00 88888.00 2007-07-14 19:50:39.125 195 12428.73 -40.70 55383.00 88888.00 2007-07-14 19:50:39.250 195 12428.70 -40.80 55382.97 88888.00 2007-07-14 19:50:39.375 195 12428.75 -40.75 55382.97 88888.00 2007-07-14 19:50:39.500 195 12428.80 -40.70 55383.03 88888.00 2007-07-14 19:50:39.625 195 12428.85 -40.70 55383.00 88888.00 2007-07-14 19:50:39.750 195 12428.88 -40.67 55383.03 88888.00 2007-07-14 19:50:39.875 195 12428.92 -40.65 55383.03 88888.00 2007-07-14 19:50:40.000 195 12428.92 -40.67 55383.03 88888.00 2007-07-14 19:50:40.125 195 12428.88 -40.67 55383.03 88888.00 2007-07-14 19:50:40.250 195 12428.95 -40.70 55383.03 88888.00 2007-07-14 19:50:40.375 195 12428.95 -40.67 55383.05 88888.00 2007-07-14 19:50:40.500 195 12428.90 -40.67 55383.03 88888.00 2007-07-14 19:50:40.625 195 12428.95 -40.67 55383.05 88888.00 2007-07-14 19:50:40.750 195 12428.92 -40.70 55383.05 88888.00 2007-07-14 19:50:40.875 195 12428.98 -40.75 55383.07 88888.00 2007-07-14 19:50:41.000 195 12429.05 -40.67 55383.05 88888.00 2007-07-14 19:50:41.125 195 12429.05 -40.58 55383.05 88888.00 2007-07-14 19:50:41.250 195 12428.98 -40.62 55383.05 88888.00 2007-07-14 19:50:41.375 195 12428.98 -40.67 55383.00 88888.00 2007-07-14 19:50:41.500 195 12428.92 -40.67 55383.00 88888.00 2007-07-14 19:50:41.625 195 12428.98 -40.65 55383.00 88888.00 2007-07-14 19:50:41.750 195 12429.05 -40.65 55383.03 88888.00 2007-07-14 19:50:41.875 195 12429.12 -40.67 55383.05 88888.00 2007-07-14 19:50:42.000 195 12429.20 -40.67 55383.07 88888.00 2007-07-14 19:50:42.125 195 12429.15 -40.65 55383.07 88888.00 2007-07-14 19:50:42.250 195 12429.12 -40.65 55383.10 88888.00 2007-07-14 19:50:42.375 195 12429.12 -40.70 55383.10 88888.00 2007-07-14 19:50:42.500 195 12429.12 -40.62 55383.10 88888.00 2007-07-14 19:50:42.625 195 12429.12 -40.62 55383.07 88888.00 2007-07-14 19:50:42.750 195 12429.15 -40.62 55383.10 88888.00 2007-07-14 19:50:42.875 195 12429.17 -40.67 55383.10 88888.00 2007-07-14 19:50:43.000 195 12429.12 -40.73 55383.10 88888.00 2007-07-14 19:50:43.125 195 12429.15 -40.67 55383.15 88888.00 2007-07-14 19:50:43.250 195 12429.10 -40.67 55383.12 88888.00 2007-07-14 19:50:43.375 195 12429.05 -40.70 55383.10 88888.00 2007-07-14 19:50:43.500 195 12429.08 -40.70 55383.12 88888.00 2007-07-14 19:50:43.625 195 12429.10 -40.70 55383.12 88888.00 2007-07-14 19:50:43.750 195 12429.10 -40.65 55383.18 88888.00 2007-07-14 19:50:43.875 195 12429.10 -40.70 55383.12 88888.00 2007-07-14 19:50:44.000 195 12429.12 -40.75 55383.10 88888.00 2007-07-14 19:50:44.125 195 12429.17 -40.75 55383.07 88888.00 2007-07-14 19:50:44.250 195 12429.08 -40.75 55383.12 88888.00 2007-07-14 19:50:44.375 195 12429.10 -40.75 55383.15 88888.00 2007-07-14 19:50:44.500 195 12429.12 -40.77 55383.15 88888.00 2007-07-14 19:50:44.625 195 12429.17 -40.85 55383.15 88888.00 2007-07-14 19:50:44.750 195 12429.17 -40.85 55383.15 88888.00 2007-07-14 19:50:44.875 195 12429.15 -40.85 55383.15 88888.00 2007-07-14 19:50:45.000 195 12429.05 -40.88 55383.15 88888.00 2007-07-14 19:50:45.125 195 12429.02 -40.88 55383.20 88888.00 2007-07-14 19:50:45.250 195 12428.98 -40.92 55383.20 88888.00 2007-07-14 19:50:45.375 195 12428.98 -40.90 55383.18 88888.00 2007-07-14 19:50:45.500 195 12428.95 -40.90 55383.18 88888.00 2007-07-14 19:50:45.625 195 12428.98 -40.95 55383.20 88888.00 2007-07-14 19:50:45.750 195 12428.92 -41.00 55383.22 88888.00 2007-07-14 19:50:45.875 195 12428.90 -41.02 55383.25 88888.00 2007-07-14 19:50:46.000 195 12428.92 -41.02 55383.22 88888.00 2007-07-14 19:50:46.125 195 12428.88 -41.08 55383.22 88888.00 2007-07-14 19:50:46.250 195 12428.75 -41.10 55383.22 88888.00 2007-07-14 19:50:46.375 195 12428.70 -41.10 55383.25 88888.00 2007-07-14 19:50:46.500 195 12428.70 -41.10 55383.25 88888.00 2007-07-14 19:50:46.625 195 12428.77 -41.10 55383.25 88888.00 2007-07-14 19:50:46.750 195 12428.75 -41.20 55383.28 88888.00 2007-07-14 19:50:46.875 195 12428.70 -41.25 55383.25 88888.00 2007-07-14 19:50:47.000 195 12428.65 -41.20 55383.25 88888.00 2007-07-14 19:50:47.125 195 12428.60 -41.23 55383.25 88888.00 2007-07-14 19:50:47.250 195 12428.55 -41.27 55383.28 88888.00 2007-07-14 19:50:47.375 195 12428.55 -41.20 55383.28 88888.00 2007-07-14 19:50:47.500 195 12428.52 -41.27 55383.30 88888.00 2007-07-14 19:50:47.625 195 12428.52 -41.33 55383.30 88888.00 2007-07-14 19:50:47.750 195 12428.45 -41.38 55383.30 88888.00 2007-07-14 19:50:47.875 195 12428.38 -41.38 55383.32 88888.00 2007-07-14 19:50:48.000 195 12428.42 -41.35 55383.32 88888.00 2007-07-14 19:50:48.125 195 12428.45 -41.35 55383.38 88888.00 2007-07-14 19:50:48.250 195 12428.38 -41.35 55383.40 88888.00 2007-07-14 19:50:48.375 195 12428.38 -41.38 55383.38 88888.00 2007-07-14 19:50:48.500 195 12428.38 -41.45 55383.40 88888.00 2007-07-14 19:50:48.625 195 12428.38 -41.40 55383.45 88888.00 2007-07-14 19:50:48.750 195 12428.33 -41.40 55383.45 88888.00 2007-07-14 19:50:48.875 195 12428.27 -41.45 55383.43 88888.00 2007-07-14 19:50:49.000 195 12428.20 -41.42 55383.43 88888.00 2007-07-14 19:50:49.125 195 12428.17 -41.48 55383.43 88888.00 2007-07-14 19:50:49.250 195 12428.15 -41.55 55383.45 88888.00 2007-07-14 19:50:49.375 195 12428.17 -41.52 55383.50 88888.00 2007-07-14 19:50:49.500 195 12428.17 -41.50 55383.50 88888.00 2007-07-14 19:50:49.625 195 12428.12 -41.50 55383.45 88888.00 2007-07-14 19:50:49.750 195 12428.10 -41.50 55383.45 88888.00 2007-07-14 19:50:49.875 195 12428.05 -41.48 55383.50 88888.00 2007-07-14 19:50:50.000 195 12428.05 -41.48 55383.47 88888.00 2007-07-14 19:50:50.125 195 12428.12 -41.48 55383.55 88888.00 2007-07-14 19:50:50.250 195 12428.12 -41.45 55383.55 88888.00 2007-07-14 19:50:50.375 195 12428.12 -41.48 55383.55 88888.00 2007-07-14 19:50:50.500 195 12428.10 -41.48 55383.55 88888.00 2007-07-14 19:50:50.625 195 12428.08 -41.45 55383.55 88888.00 2007-07-14 19:50:50.750 195 12428.02 -41.42 55383.55 88888.00 2007-07-14 19:50:50.875 195 12428.02 -41.42 55383.60 88888.00 2007-07-14 19:50:51.000 195 12428.02 -41.42 55383.60 88888.00 2007-07-14 19:50:51.125 195 12427.98 -41.48 55383.57 88888.00 2007-07-14 19:50:51.250 195 12427.92 -41.48 55383.60 88888.00 2007-07-14 19:50:51.375 195 12427.92 -41.45 55383.60 88888.00 2007-07-14 19:50:51.500 195 12427.95 -41.45 55383.60 88888.00 2007-07-14 19:50:51.625 195 12428.02 -41.42 55383.62 88888.00 2007-07-14 19:50:51.750 195 12428.12 -41.35 55383.62 88888.00 2007-07-14 19:50:51.875 195 12428.15 -41.33 55383.62 88888.00 2007-07-14 19:50:52.000 195 12428.17 -41.30 55383.60 88888.00 2007-07-14 19:50:52.125 195 12428.12 -41.35 55383.60 88888.00 2007-07-14 19:50:52.250 195 12428.02 -41.38 55383.62 88888.00 2007-07-14 19:50:52.375 195 12428.08 -41.33 55383.62 88888.00 2007-07-14 19:50:52.500 195 12428.17 -41.27 55383.60 88888.00 2007-07-14 19:50:52.625 195 12428.15 -41.30 55383.60 88888.00 2007-07-14 19:50:52.750 195 12428.10 -41.27 55383.60 88888.00 2007-07-14 19:50:52.875 195 12428.10 -41.27 55383.60 88888.00 2007-07-14 19:50:53.000 195 12428.12 -41.27 55383.57 88888.00 2007-07-14 19:50:53.125 195 12428.15 -41.27 55383.57 88888.00 2007-07-14 19:50:53.250 195 12428.20 -41.23 55383.62 88888.00 2007-07-14 19:50:53.375 195 12428.30 -41.20 55383.57 88888.00 2007-07-14 19:50:53.500 195 12428.35 -41.17 55383.60 88888.00 2007-07-14 19:50:53.625 195 12428.40 -41.12 55383.62 88888.00 2007-07-14 19:50:53.750 195 12428.40 -41.05 55383.62 88888.00 2007-07-14 19:50:53.875 195 12428.48 -41.08 55383.60 88888.00 2007-07-14 19:50:54.000 195 12428.42 -41.15 55383.57 88888.00 2007-07-14 19:50:54.125 195 12428.50 -41.12 55383.60 88888.00 2007-07-14 19:50:54.250 195 12428.52 -41.08 55383.65 88888.00 2007-07-14 19:50:54.375 195 12428.60 -41.02 55383.62 88888.00 2007-07-14 19:50:54.500 195 12428.55 -41.05 55383.60 88888.00 2007-07-14 19:50:54.625 195 12428.58 -41.05 55383.55 88888.00 2007-07-14 19:50:54.750 195 12428.62 -40.98 55383.57 88888.00 2007-07-14 19:50:54.875 195 12428.75 -40.90 55383.62 88888.00 2007-07-14 19:50:55.000 195 12428.75 -40.90 55383.62 88888.00 2007-07-14 19:50:55.125 195 12428.75 -40.92 55383.62 88888.00 2007-07-14 19:50:55.250 195 12428.73 -41.00 55383.57 88888.00 2007-07-14 19:50:55.375 195 12428.67 -40.90 55383.57 88888.00 2007-07-14 19:50:55.500 195 12428.73 -40.83 55383.60 88888.00 2007-07-14 19:50:55.625 195 12428.85 -40.83 55383.60 88888.00 2007-07-14 19:50:55.750 195 12428.95 -40.77 55383.62 88888.00 2007-07-14 19:50:55.875 195 12428.92 -40.77 55383.60 88888.00 2007-07-14 19:50:56.000 195 12428.90 -40.83 55383.57 88888.00 2007-07-14 19:50:56.125 195 12428.95 -40.88 55383.60 88888.00 2007-07-14 19:50:56.250 195 12429.02 -40.80 55383.60 88888.00 2007-07-14 19:50:56.375 195 12429.12 -40.80 55383.62 88888.00 2007-07-14 19:50:56.500 195 12429.12 -40.77 55383.57 88888.00 2007-07-14 19:50:56.625 195 12429.12 -40.80 55383.55 88888.00 2007-07-14 19:50:56.750 195 12429.12 -40.73 55383.57 88888.00 2007-07-14 19:50:56.875 195 12429.15 -40.70 55383.60 88888.00 2007-07-14 19:50:57.000 195 12429.17 -40.73 55383.62 88888.00 2007-07-14 19:50:57.125 195 12429.15 -40.73 55383.57 88888.00 2007-07-14 19:50:57.250 195 12429.15 -40.75 55383.55 88888.00 2007-07-14 19:50:57.375 195 12429.23 -40.70 55383.55 88888.00 2007-07-14 19:50:57.500 195 12429.30 -40.65 55383.57 88888.00 2007-07-14 19:50:57.625 195 12429.38 -40.65 55383.60 88888.00 2007-07-14 19:50:57.750 195 12429.33 -40.67 55383.62 88888.00 2007-07-14 19:50:57.875 195 12429.25 -40.75 55383.55 88888.00 2007-07-14 19:50:58.000 195 12429.25 -40.73 55383.57 88888.00 2007-07-14 19:50:58.125 195 12429.27 -40.75 55383.57 88888.00 2007-07-14 19:50:58.250 195 12429.27 -40.73 55383.57 88888.00 2007-07-14 19:50:58.375 195 12429.27 -40.75 55383.57 88888.00 2007-07-14 19:50:58.500 195 12429.23 -40.80 55383.57 88888.00 2007-07-14 19:50:58.625 195 12429.17 -40.77 55383.60 88888.00 2007-07-14 19:50:58.750 195 12429.12 -40.73 55383.62 88888.00 2007-07-14 19:50:58.875 195 12429.23 -40.67 55383.65 88888.00 2007-07-14 19:50:59.000 195 12429.23 -40.75 55383.65 88888.00 2007-07-14 19:50:59.125 195 12429.12 -40.83 55383.60 88888.00 2007-07-14 19:50:59.250 195 12428.98 -40.83 55383.62 88888.00 2007-07-14 19:50:59.375 195 12429.02 -40.80 55383.62 88888.00 2007-07-14 19:50:59.500 195 12429.17 -40.83 55383.62 88888.00 2007-07-14 19:50:59.625 195 12429.23 -40.90 55383.62 88888.00 2007-07-14 19:50:59.750 195 12429.17 -40.90 55383.62 88888.00 2007-07-14 19:50:59.875 195 12429.05 -40.92 55383.68 88888.00 2007-07-14 19:51:00.000 195 12429.05 -40.88 55383.65 88888.00 2007-07-14 19:51:00.125 195 12429.00 -40.92 55383.68 88888.00 2007-07-14 19:51:00.250 195 12428.88 -41.00 55383.70 88888.00 2007-07-14 19:51:00.375 195 12428.83 -41.05 55383.70 88888.00 2007-07-14 19:51:00.500 195 12428.80 -41.05 55383.72 88888.00 2007-07-14 19:51:00.625 195 12428.75 -41.08 55383.75 88888.00 2007-07-14 19:51:00.750 195 12428.80 -41.05 55383.75 88888.00 2007-07-14 19:51:00.875 195 12428.73 -41.12 55383.72 88888.00 2007-07-14 19:51:01.000 195 12428.62 -41.23 55383.70 88888.00 2007-07-14 19:51:01.125 195 12428.58 -41.25 55383.78 88888.00 2007-07-14 19:51:01.250 195 12428.55 -41.25 55383.80 88888.00 2007-07-14 19:51:01.375 195 12428.55 -41.25 55383.78 88888.00 2007-07-14 19:51:01.500 195 12428.58 -41.25 55383.78 88888.00 2007-07-14 19:51:01.625 195 12428.48 -41.33 55383.78 88888.00 2007-07-14 19:51:01.750 195 12428.33 -41.40 55383.82 88888.00 2007-07-14 19:51:01.875 195 12428.25 -41.45 55383.82 88888.00 2007-07-14 19:51:02.000 195 12428.20 -41.48 55383.82 88888.00 2007-07-14 19:51:02.125 195 12428.20 -41.50 55383.85 88888.00 2007-07-14 19:51:02.250 195 12428.12 -41.58 55383.88 88888.00 2007-07-14 19:51:02.375 195 12428.05 -41.58 55383.88 88888.00 2007-07-14 19:51:02.500 195 12428.02 -41.60 55383.93 88888.00 2007-07-14 19:51:02.625 195 12427.95 -41.60 55383.90 88888.00 2007-07-14 19:51:02.750 195 12427.90 -41.70 55383.88 88888.00 2007-07-14 19:51:02.875 195 12427.85 -41.80 55383.90 88888.00 2007-07-14 19:51:03.000 195 12427.77 -41.88 55383.90 88888.00 2007-07-14 19:51:03.125 195 12427.75 -41.83 55383.93 88888.00 2007-07-14 19:51:03.250 195 12427.77 -41.83 55384.00 88888.00 2007-07-14 19:51:03.375 195 12427.85 -41.83 55384.00 88888.00 2007-07-14 19:51:03.500 195 12427.77 -41.83 55384.03 88888.00 2007-07-14 19:51:03.625 195 12427.67 -41.83 55384.03 88888.00 2007-07-14 19:51:03.750 195 12427.60 -41.90 55384.00 88888.00 2007-07-14 19:51:03.875 195 12427.52 -41.98 55384.00 88888.00 2007-07-14 19:51:04.000 195 12427.45 -41.98 55384.00 88888.00 2007-07-14 19:51:04.125 195 12427.52 -41.95 55384.05 88888.00 2007-07-14 19:51:04.250 195 12427.52 -41.95 55384.05 88888.00 2007-07-14 19:51:04.375 195 12427.52 -41.98 55384.05 88888.00 2007-07-14 19:51:04.500 195 12427.48 -42.00 55384.05 88888.00 2007-07-14 19:51:04.625 195 12427.50 -41.95 55384.10 88888.00 2007-07-14 19:51:04.750 195 12427.50 -41.95 55384.10 88888.00 2007-07-14 19:51:04.875 195 12427.42 -42.02 55384.07 88888.00 2007-07-14 19:51:05.000 195 12427.38 -42.10 55384.07 88888.00 2007-07-14 19:51:05.125 195 12427.40 -42.12 55384.07 88888.00 2007-07-14 19:51:05.250 195 12427.40 -42.05 55384.07 88888.00 2007-07-14 19:51:05.375 195 12427.45 -41.95 55384.07 88888.00 2007-07-14 19:51:05.500 195 12427.45 -41.95 55384.07 88888.00 2007-07-14 19:51:05.625 195 12427.38 -42.05 55384.07 88888.00 2007-07-14 19:51:05.750 195 12427.38 -42.05 55384.05 88888.00 2007-07-14 19:51:05.875 195 12427.40 -41.95 55384.03 88888.00 2007-07-14 19:51:06.000 195 12427.48 -41.98 55384.05 88888.00 2007-07-14 19:51:06.125 195 12427.55 -42.05 55384.10 88888.00 2007-07-14 19:51:06.250 195 12427.60 -41.98 55384.10 88888.00 2007-07-14 19:51:06.375 195 12427.60 -41.90 55384.10 88888.00 2007-07-14 19:51:06.500 195 12427.52 -41.90 55384.12 88888.00 2007-07-14 19:51:06.625 195 12427.52 -41.88 55384.07 88888.00 2007-07-14 19:51:06.750 195 12427.58 -41.85 55384.05 88888.00 2007-07-14 19:51:06.875 195 12427.58 -41.92 55384.05 88888.00 2007-07-14 19:51:07.000 195 12427.60 -41.92 55384.03 88888.00 2007-07-14 19:51:07.125 195 12427.65 -41.88 55384.05 88888.00 2007-07-14 19:51:07.250 195 12427.67 -41.85 55384.03 88888.00 2007-07-14 19:51:07.375 195 12427.67 -41.88 55384.00 88888.00 2007-07-14 19:51:07.500 195 12427.70 -41.90 55384.00 88888.00 2007-07-14 19:51:07.625 195 12427.80 -41.95 55384.00 88888.00 2007-07-14 19:51:07.750 195 12427.85 -41.90 55384.00 88888.00 2007-07-14 19:51:07.875 195 12427.90 -41.88 55384.00 88888.00 2007-07-14 19:51:08.000 195 12427.92 -41.88 55383.97 88888.00 2007-07-14 19:51:08.125 195 12428.05 -41.88 55384.03 88888.00 2007-07-14 19:51:08.250 195 12428.02 -41.85 55384.03 88888.00 2007-07-14 19:51:08.375 195 12428.02 -41.80 55384.00 88888.00 2007-07-14 19:51:08.500 195 12428.08 -41.77 55384.00 88888.00 2007-07-14 19:51:08.625 195 12428.15 -41.67 55384.00 88888.00 2007-07-14 19:51:08.750 195 12428.12 -41.70 55384.03 88888.00 2007-07-14 19:51:08.875 195 12428.17 -41.75 55384.00 88888.00 2007-07-14 19:51:09.000 195 12428.23 -41.77 55383.97 88888.00 2007-07-14 19:51:09.125 195 12428.23 -41.73 55383.97 88888.00 2007-07-14 19:51:09.250 195 12428.20 -41.73 55383.95 88888.00 2007-07-14 19:51:09.375 195 12428.23 -41.73 55383.97 88888.00 2007-07-14 19:51:09.500 195 12428.27 -41.67 55383.97 88888.00 2007-07-14 19:51:09.625 195 12428.45 -41.60 55383.95 88888.00 2007-07-14 19:51:09.750 195 12428.48 -41.58 55383.95 88888.00 2007-07-14 19:51:09.875 195 12428.48 -41.52 55383.95 88888.00 2007-07-14 19:51:10.000 195 12428.52 -41.58 55383.90 88888.00 2007-07-14 19:51:10.125 195 12428.58 -41.58 55383.90 88888.00 2007-07-14 19:51:10.250 195 12428.60 -41.52 55383.93 88888.00 2007-07-14 19:51:10.375 195 12428.65 -41.48 55383.95 88888.00 2007-07-14 19:51:10.500 195 12428.70 -41.42 55383.95 88888.00 2007-07-14 19:51:10.625 195 12428.67 -41.42 55383.93 88888.00 2007-07-14 19:51:10.750 195 12428.67 -41.42 55383.90 88888.00 2007-07-14 19:51:10.875 195 12428.75 -41.40 55383.90 88888.00 2007-07-14 19:51:11.000 195 12428.77 -41.40 55383.88 88888.00 2007-07-14 19:51:11.125 195 12428.77 -41.38 55383.88 88888.00 2007-07-14 19:51:11.250 195 12428.83 -41.35 55383.85 88888.00 2007-07-14 19:51:11.375 195 12428.90 -41.33 55383.88 88888.00 2007-07-14 19:51:11.500 195 12428.95 -41.33 55383.90 88888.00 2007-07-14 19:51:11.625 195 12429.00 -41.30 55383.90 88888.00 2007-07-14 19:51:11.750 195 12429.05 -41.25 55383.88 88888.00 2007-07-14 19:51:11.875 195 12429.02 -41.27 55383.85 88888.00 2007-07-14 19:51:12.000 195 12429.00 -41.23 55383.82 88888.00 2007-07-14 19:51:12.125 195 12428.95 -41.27 55383.82 88888.00 2007-07-14 19:51:12.250 195 12429.00 -41.23 55383.82 88888.00 2007-07-14 19:51:12.375 195 12429.10 -41.17 55383.85 88888.00 2007-07-14 19:51:12.500 195 12429.12 -41.23 55383.85 88888.00 2007-07-14 19:51:12.625 195 12429.08 -41.23 55383.88 88888.00 2007-07-14 19:51:12.750 195 12429.12 -41.17 55383.85 88888.00 2007-07-14 19:51:12.875 195 12429.12 -41.15 55383.80 88888.00 2007-07-14 19:51:13.000 195 12429.17 -41.15 55383.82 88888.00 2007-07-14 19:51:13.125 195 12429.20 -41.12 55383.88 88888.00 2007-07-14 19:51:13.250 195 12429.17 -41.15 55383.88 88888.00 2007-07-14 19:51:13.375 195 12429.12 -41.17 55383.88 88888.00 2007-07-14 19:51:13.500 195 12429.10 -41.17 55383.88 88888.00 2007-07-14 19:51:13.625 195 12429.25 -41.17 55383.90 88888.00 2007-07-14 19:51:13.750 195 12429.33 -41.17 55383.90 88888.00 2007-07-14 19:51:13.875 195 12429.27 -41.23 55383.88 88888.00 2007-07-14 19:51:14.000 195 12429.25 -41.20 55383.90 88888.00 2007-07-14 19:51:14.125 195 12429.27 -41.17 55383.93 88888.00 2007-07-14 19:51:14.250 195 12429.30 -41.23 55383.95 88888.00 2007-07-14 19:51:14.375 195 12429.27 -41.20 55383.95 88888.00 2007-07-14 19:51:14.500 195 12429.25 -41.17 55383.95 88888.00 2007-07-14 19:51:14.625 195 12429.27 -41.15 55383.93 88888.00 2007-07-14 19:51:14.750 195 12429.25 -41.15 55383.93 88888.00 2007-07-14 19:51:14.875 195 12429.23 -41.25 55383.93 88888.00 2007-07-14 19:51:15.000 195 12429.23 -41.27 55383.93 88888.00 2007-07-14 19:51:15.125 195 12429.20 -41.25 55383.97 88888.00 2007-07-14 19:51:15.250 195 12429.12 -41.17 55384.00 88888.00 2007-07-14 19:51:15.375 195 12429.02 -41.15 55384.00 88888.00 2007-07-14 19:51:15.500 195 12429.00 -41.20 55383.97 88888.00 2007-07-14 19:51:15.625 195 12428.98 -41.27 55383.97 88888.00 2007-07-14 19:51:15.750 195 12428.95 -41.30 55384.00 88888.00 2007-07-14 19:51:15.875 195 12428.92 -41.30 55384.00 88888.00 2007-07-14 19:51:16.000 195 12428.92 -41.35 55384.00 88888.00 2007-07-14 19:51:16.125 195 12428.90 -41.38 55384.05 88888.00 2007-07-14 19:51:16.250 195 12428.85 -41.42 55384.07 88888.00 2007-07-14 19:51:16.375 195 12428.83 -41.42 55384.07 88888.00 2007-07-14 19:51:16.500 195 12428.80 -41.48 55384.03 88888.00 2007-07-14 19:51:16.625 195 12428.77 -41.50 55384.03 88888.00 2007-07-14 19:51:16.750 195 12428.67 -41.52 55384.05 88888.00 2007-07-14 19:51:16.875 195 12428.65 -41.45 55384.12 88888.00 2007-07-14 19:51:17.000 195 12428.70 -41.52 55384.12 88888.00 2007-07-14 19:51:17.125 195 12428.60 -41.58 55384.12 88888.00 2007-07-14 19:51:17.250 195 12428.50 -41.62 55384.12 88888.00 2007-07-14 19:51:17.375 195 12428.55 -41.60 55384.12 88888.00 2007-07-14 19:51:17.500 195 12428.60 -41.62 55384.12 88888.00 2007-07-14 19:51:17.625 195 12428.60 -41.65 55384.15 88888.00 2007-07-14 19:51:17.750 195 12428.52 -41.67 55384.15 88888.00 2007-07-14 19:51:17.875 195 12428.42 -41.73 55384.18 88888.00 2007-07-14 19:51:18.000 195 12428.38 -41.77 55384.18 88888.00 2007-07-14 19:51:18.125 195 12428.35 -41.75 55384.22 88888.00 2007-07-14 19:51:18.250 195 12428.38 -41.73 55384.18 88888.00 2007-07-14 19:51:18.375 195 12428.33 -41.70 55384.20 88888.00 2007-07-14 19:51:18.500 195 12428.23 -41.73 55384.20 88888.00 2007-07-14 19:51:18.625 195 12428.15 -41.83 55384.18 88888.00 2007-07-14 19:51:18.750 195 12428.15 -41.85 55384.18 88888.00 2007-07-14 19:51:18.875 195 12428.08 -41.88 55384.20 88888.00 2007-07-14 19:51:19.000 195 12428.05 -41.85 55384.22 88888.00 2007-07-14 19:51:19.125 195 12428.02 -41.83 55384.22 88888.00 2007-07-14 19:51:19.250 195 12427.88 -41.90 55384.22 88888.00 2007-07-14 19:51:19.375 195 12427.90 -41.83 55384.22 88888.00 2007-07-14 19:51:19.500 195 12427.92 -41.85 55384.20 88888.00 2007-07-14 19:51:19.625 195 12427.95 -41.88 55384.22 88888.00 2007-07-14 19:51:19.750 195 12427.95 -41.88 55384.25 88888.00 2007-07-14 19:51:19.875 195 12427.92 -41.83 55384.25 88888.00 2007-07-14 19:51:20.000 195 12427.88 -41.85 55384.25 88888.00 2007-07-14 19:51:20.125 195 12427.80 -41.90 55384.22 88888.00 2007-07-14 19:51:20.250 195 12427.67 -41.92 55384.22 88888.00 2007-07-14 19:51:20.375 195 12427.62 -41.90 55384.20 88888.00 2007-07-14 19:51:20.500 195 12427.62 -41.88 55384.22 88888.00 2007-07-14 19:51:20.625 195 12427.55 -41.92 55384.22 88888.00 2007-07-14 19:51:20.750 195 12427.50 -41.92 55384.25 88888.00 2007-07-14 19:51:20.875 195 12427.50 -41.92 55384.25 88888.00 2007-07-14 19:51:21.000 195 12427.48 -41.92 55384.20 88888.00 2007-07-14 19:51:21.125 195 12427.45 -41.92 55384.20 88888.00 2007-07-14 19:51:21.250 195 12427.42 -41.92 55384.20 88888.00 2007-07-14 19:51:21.375 195 12427.50 -41.88 55384.20 88888.00 2007-07-14 19:51:21.500 195 12427.50 -41.83 55384.25 88888.00 2007-07-14 19:51:21.625 195 12427.45 -41.80 55384.25 88888.00 2007-07-14 19:51:21.750 195 12427.42 -41.83 55384.25 88888.00 2007-07-14 19:51:21.875 195 12427.38 -41.80 55384.25 88888.00 2007-07-14 19:51:22.000 195 12427.27 -41.88 55384.22 88888.00 2007-07-14 19:51:22.125 195 12427.30 -41.85 55384.28 88888.00 2007-07-14 19:51:22.250 195 12427.30 -41.83 55384.25 88888.00 2007-07-14 19:51:22.375 195 12427.30 -41.75 55384.30 88888.00 2007-07-14 19:51:22.500 195 12427.25 -41.73 55384.30 88888.00 2007-07-14 19:51:22.625 195 12427.17 -41.75 55384.30 88888.00 2007-07-14 19:51:22.750 195 12427.12 -41.75 55384.25 88888.00 2007-07-14 19:51:22.875 195 12427.08 -41.80 55384.25 88888.00 2007-07-14 19:51:23.000 195 12427.02 -41.80 55384.25 88888.00 2007-07-14 19:51:23.125 195 12427.00 -41.67 55384.30 88888.00 2007-07-14 19:51:23.250 195 12426.98 -41.70 55384.32 88888.00 2007-07-14 19:51:23.375 195 12426.98 -41.75 55384.28 88888.00 2007-07-14 19:51:23.500 195 12426.92 -41.75 55384.28 88888.00 2007-07-14 19:51:23.625 195 12426.95 -41.67 55384.28 88888.00 2007-07-14 19:51:23.750 195 12427.00 -41.60 55384.30 88888.00 2007-07-14 19:51:23.875 195 12426.92 -41.60 55384.30 88888.00 2007-07-14 19:51:24.000 195 12426.88 -41.60 55384.28 88888.00 2007-07-14 19:51:24.125 195 12426.77 -41.62 55384.28 88888.00 2007-07-14 19:51:24.250 195 12426.73 -41.62 55384.28 88888.00 2007-07-14 19:51:24.375 195 12426.75 -41.62 55384.25 88888.00 2007-07-14 19:51:24.500 195 12426.75 -41.55 55384.30 88888.00 2007-07-14 19:51:24.625 195 12426.70 -41.52 55384.28 88888.00 2007-07-14 19:51:24.750 195 12426.65 -41.52 55384.25 88888.00 2007-07-14 19:51:24.875 195 12426.70 -41.52 55384.28 88888.00 2007-07-14 19:51:25.000 195 12426.73 -41.50 55384.28 88888.00 2007-07-14 19:51:25.125 195 12426.65 -41.48 55384.28 88888.00 2007-07-14 19:51:25.250 195 12426.65 -41.50 55384.25 88888.00 2007-07-14 19:51:25.375 195 12426.62 -41.50 55384.28 88888.00 2007-07-14 19:51:25.500 195 12426.55 -41.50 55384.28 88888.00 2007-07-14 19:51:25.625 195 12426.50 -41.52 55384.28 88888.00 2007-07-14 19:51:25.750 195 12426.48 -41.50 55384.25 88888.00 2007-07-14 19:51:25.875 195 12426.50 -41.48 55384.30 88888.00 2007-07-14 19:51:26.000 195 12426.48 -41.48 55384.30 88888.00 2007-07-14 19:51:26.125 195 12426.50 -41.45 55384.30 88888.00 2007-07-14 19:51:26.250 195 12426.48 -41.50 55384.30 88888.00 2007-07-14 19:51:26.375 195 12426.45 -41.55 55384.28 88888.00 2007-07-14 19:51:26.500 195 12426.40 -41.58 55384.22 88888.00 2007-07-14 19:51:26.625 195 12426.38 -41.58 55384.22 88888.00 2007-07-14 19:51:26.750 195 12426.35 -41.52 55384.25 88888.00 2007-07-14 19:51:26.875 195 12426.33 -41.55 55384.28 88888.00 2007-07-14 19:51:27.000 195 12426.27 -41.58 55384.28 88888.00 2007-07-14 19:51:27.125 195 12426.25 -41.52 55384.28 88888.00 2007-07-14 19:51:27.250 195 12426.25 -41.50 55384.28 88888.00 2007-07-14 19:51:27.375 195 12426.23 -41.52 55384.30 88888.00 2007-07-14 19:51:27.500 195 12426.20 -41.58 55384.28 88888.00 2007-07-14 19:51:27.625 195 12426.20 -41.55 55384.28 88888.00 2007-07-14 19:51:27.750 195 12426.23 -41.48 55384.28 88888.00 2007-07-14 19:51:27.875 195 12426.33 -41.45 55384.30 88888.00 2007-07-14 19:51:28.000 195 12426.27 -41.42 55384.28 88888.00 2007-07-14 19:51:28.125 195 12426.20 -41.48 55384.32 88888.00 2007-07-14 19:51:28.250 195 12426.17 -41.52 55384.32 88888.00 2007-07-14 19:51:28.375 195 12426.20 -41.48 55384.35 88888.00 2007-07-14 19:51:28.500 195 12426.20 -41.50 55384.32 88888.00 2007-07-14 19:51:28.625 195 12426.05 -41.58 55384.30 88888.00 2007-07-14 19:51:28.750 195 12425.98 -41.62 55384.28 88888.00 2007-07-14 19:51:28.875 195 12425.98 -41.65 55384.30 88888.00 2007-07-14 19:51:29.000 195 12425.95 -41.60 55384.30 88888.00 2007-07-14 19:51:29.125 195 12425.98 -41.60 55384.32 88888.00 2007-07-14 19:51:29.250 195 12426.02 -41.62 55384.35 88888.00 2007-07-14 19:51:29.375 195 12426.10 -41.62 55384.32 88888.00 2007-07-14 19:51:29.500 195 12426.02 -41.65 55384.30 88888.00 2007-07-14 19:51:29.625 195 12425.92 -41.70 55384.30 88888.00 2007-07-14 19:51:29.750 195 12425.92 -41.73 55384.38 88888.00 2007-07-14 19:51:29.875 195 12425.98 -41.70 55384.45 88888.00 2007-07-14 19:51:30.000 195 12425.95 -41.75 55384.43 88888.00 2007-07-14 19:51:30.125 195 12425.98 -41.75 55384.43 88888.00 2007-07-14 19:51:30.250 195 12426.02 -41.83 55384.43 88888.00 2007-07-14 19:51:30.375 195 12426.02 -41.83 55384.45 88888.00 2007-07-14 19:51:30.500 195 12425.92 -41.80 55384.43 88888.00 2007-07-14 19:51:30.625 195 12425.92 -41.83 55384.43 88888.00 2007-07-14 19:51:30.750 195 12425.92 -41.83 55384.45 88888.00 2007-07-14 19:51:30.875 195 12425.88 -41.88 55384.43 88888.00 2007-07-14 19:51:31.000 195 12425.88 -41.88 55384.45 88888.00 2007-07-14 19:51:31.125 195 12425.92 -41.83 55384.45 88888.00 2007-07-14 19:51:31.250 195 12425.92 -41.98 55384.45 88888.00 2007-07-14 19:51:31.375 195 12425.88 -41.98 55384.45 88888.00 2007-07-14 19:51:31.500 195 12425.83 -42.00 55384.47 88888.00 2007-07-14 19:51:31.625 195 12425.85 -42.00 55384.47 88888.00 2007-07-14 19:51:31.750 195 12425.80 -42.00 55384.45 88888.00 2007-07-14 19:51:31.875 195 12425.77 -42.02 55384.45 88888.00 2007-07-14 19:51:32.000 195 12425.77 -42.02 55384.43 88888.00 2007-07-14 19:51:32.125 195 12425.83 -42.08 55384.45 88888.00 2007-07-14 19:51:32.250 195 12425.83 -42.08 55384.50 88888.00 2007-07-14 19:51:32.375 195 12425.83 -42.02 55384.47 88888.00 2007-07-14 19:51:32.500 195 12425.85 -42.08 55384.47 88888.00 2007-07-14 19:51:32.625 195 12425.80 -42.10 55384.45 88888.00 2007-07-14 19:51:32.750 195 12425.85 -42.08 55384.45 88888.00 2007-07-14 19:51:32.875 195 12425.92 -42.10 55384.47 88888.00 2007-07-14 19:51:33.000 195 12425.95 -42.10 55384.50 88888.00 2007-07-14 19:51:33.125 195 12425.90 -42.12 55384.47 88888.00 2007-07-14 19:51:33.250 195 12425.77 -42.17 55384.45 88888.00 2007-07-14 19:51:33.375 195 12425.83 -42.15 55384.47 88888.00 2007-07-14 19:51:33.500 195 12425.90 -42.15 55384.45 88888.00 2007-07-14 19:51:33.625 195 12425.92 -42.15 55384.45 88888.00 2007-07-14 19:51:33.750 195 12425.92 -42.17 55384.43 88888.00 2007-07-14 19:51:33.875 195 12425.92 -42.17 55384.45 88888.00 2007-07-14 19:51:34.000 195 12425.98 -42.17 55384.43 88888.00 2007-07-14 19:51:34.125 195 12425.98 -42.12 55384.45 88888.00 2007-07-14 19:51:34.250 195 12425.98 -42.10 55384.45 88888.00 2007-07-14 19:51:34.375 195 12426.02 -42.08 55384.47 88888.00 2007-07-14 19:51:34.500 195 12426.10 -42.08 55384.47 88888.00 2007-07-14 19:51:34.625 195 12426.12 -42.05 55384.45 88888.00 2007-07-14 19:51:34.750 195 12426.15 -41.98 55384.40 88888.00 2007-07-14 19:51:34.875 195 12426.10 -42.00 55384.40 88888.00 2007-07-14 19:51:35.000 195 12426.10 -42.00 55384.40 88888.00 2007-07-14 19:51:35.125 195 12426.10 -42.00 55384.40 88888.00 2007-07-14 19:51:35.250 195 12426.10 -42.00 55384.40 88888.00 2007-07-14 19:51:35.375 195 12426.12 -42.00 55384.40 88888.00 2007-07-14 19:51:35.500 195 12426.23 -41.95 55384.40 88888.00 2007-07-14 19:51:35.625 195 12426.25 -41.88 55384.43 88888.00 2007-07-14 19:51:35.750 195 12426.23 -41.88 55384.43 88888.00 2007-07-14 19:51:35.875 195 12426.27 -41.85 55384.43 88888.00 2007-07-14 19:51:36.000 195 12426.27 -41.83 55384.38 88888.00 2007-07-14 19:51:36.125 195 12426.25 -41.90 55384.35 88888.00 2007-07-14 19:51:36.250 195 12426.20 -41.92 55384.35 88888.00 2007-07-14 19:51:36.375 195 12426.23 -41.85 55384.40 88888.00 2007-07-14 19:51:36.500 195 12426.23 -41.80 55384.43 88888.00 2007-07-14 19:51:36.625 195 12426.23 -41.80 55384.40 88888.00 2007-07-14 19:51:36.750 195 12426.25 -41.83 55384.35 88888.00 2007-07-14 19:51:36.875 195 12426.33 -41.77 55384.38 88888.00 2007-07-14 19:51:37.000 195 12426.45 -41.73 55384.40 88888.00 2007-07-14 19:51:37.125 195 12426.50 -41.70 55384.38 88888.00 2007-07-14 19:51:37.250 195 12426.42 -41.73 55384.35 88888.00 2007-07-14 19:51:37.375 195 12426.40 -41.73 55384.32 88888.00 2007-07-14 19:51:37.500 195 12426.38 -41.67 55384.35 88888.00 2007-07-14 19:51:37.625 195 12426.48 -41.60 55384.35 88888.00 2007-07-14 19:51:37.750 195 12426.50 -41.60 55384.32 88888.00 2007-07-14 19:51:37.875 195 12426.50 -41.60 55384.32 88888.00 2007-07-14 19:51:38.000 195 12426.50 -41.62 55384.30 88888.00 2007-07-14 19:51:38.125 195 12426.50 -41.60 55384.28 88888.00 2007-07-14 19:51:38.250 195 12426.50 -41.65 55384.25 88888.00 2007-07-14 19:51:38.375 195 12426.58 -41.58 55384.25 88888.00 2007-07-14 19:51:38.500 195 12426.50 -41.55 55384.30 88888.00 2007-07-14 19:51:38.625 195 12426.45 -41.60 55384.28 88888.00 2007-07-14 19:51:38.750 195 12426.52 -41.55 55384.28 88888.00 2007-07-14 19:51:38.875 195 12426.50 -41.48 55384.28 88888.00 2007-07-14 19:51:39.000 195 12426.48 -41.48 55384.28 88888.00 2007-07-14 19:51:39.125 195 12426.52 -41.48 55384.30 88888.00 2007-07-14 19:51:39.250 195 12426.50 -41.55 55384.28 88888.00 2007-07-14 19:51:39.375 195 12426.45 -41.52 55384.25 88888.00 2007-07-14 19:51:39.500 195 12426.50 -41.50 55384.28 88888.00 2007-07-14 19:51:39.625 195 12426.52 -41.42 55384.32 88888.00 2007-07-14 19:51:39.750 195 12426.48 -41.48 55384.28 88888.00 2007-07-14 19:51:39.875 195 12426.42 -41.45 55384.28 88888.00 2007-07-14 19:51:40.000 195 12426.52 -41.30 55384.30 88888.00 2007-07-14 19:51:40.125 195 12426.60 -41.27 55384.32 88888.00 2007-07-14 19:51:40.250 195 12426.48 -41.40 55384.28 88888.00 2007-07-14 19:51:40.375 195 12426.48 -41.42 55384.28 88888.00 2007-07-14 19:51:40.500 195 12426.48 -41.42 55384.28 88888.00 2007-07-14 19:51:40.625 195 12426.50 -41.38 55384.28 88888.00 2007-07-14 19:51:40.750 195 12426.50 -41.35 55384.28 88888.00 2007-07-14 19:51:40.875 195 12426.48 -41.33 55384.30 88888.00 2007-07-14 19:51:41.000 195 12426.50 -41.27 55384.30 88888.00 2007-07-14 19:51:41.125 195 12426.50 -41.25 55384.30 88888.00 2007-07-14 19:51:41.250 195 12426.48 -41.27 55384.30 88888.00 2007-07-14 19:51:41.375 195 12426.50 -41.27 55384.32 88888.00 2007-07-14 19:51:41.500 195 12426.45 -41.30 55384.30 88888.00 2007-07-14 19:51:41.625 195 12426.45 -41.30 55384.32 88888.00 2007-07-14 19:51:41.750 195 12426.48 -41.30 55384.32 88888.00 2007-07-14 19:51:41.875 195 12426.45 -41.25 55384.35 88888.00 2007-07-14 19:51:42.000 195 12426.45 -41.27 55384.38 88888.00 2007-07-14 19:51:42.125 195 12426.45 -41.27 55384.40 88888.00 2007-07-14 19:51:42.250 195 12426.42 -41.30 55384.40 88888.00 2007-07-14 19:51:42.375 195 12426.42 -41.33 55384.40 88888.00 2007-07-14 19:51:42.500 195 12426.42 -41.33 55384.40 88888.00 2007-07-14 19:51:42.625 195 12426.40 -41.33 55384.40 88888.00 2007-07-14 19:51:42.750 195 12426.40 -41.33 55384.38 88888.00 2007-07-14 19:51:42.875 195 12426.38 -41.35 55384.38 88888.00 2007-07-14 19:51:43.000 195 12426.35 -41.33 55384.38 88888.00 2007-07-14 19:51:43.125 195 12426.35 -41.30 55384.40 88888.00 2007-07-14 19:51:43.250 195 12426.35 -41.38 55384.40 88888.00 2007-07-14 19:51:43.375 195 12426.40 -41.38 55384.43 88888.00 2007-07-14 19:51:43.500 195 12426.42 -41.33 55384.40 88888.00 2007-07-14 19:51:43.625 195 12426.38 -41.30 55384.43 88888.00 2007-07-14 19:51:43.750 195 12426.38 -41.30 55384.43 88888.00 2007-07-14 19:51:43.875 195 12426.35 -41.35 55384.45 88888.00 2007-07-14 19:51:44.000 195 12426.30 -41.30 55384.43 88888.00 2007-07-14 19:51:44.125 195 12426.30 -41.30 55384.45 88888.00 2007-07-14 19:51:44.250 195 12426.33 -41.38 55384.45 88888.00 2007-07-14 19:51:44.375 195 12426.35 -41.38 55384.47 88888.00 2007-07-14 19:51:44.500 195 12426.42 -41.33 55384.45 88888.00 2007-07-14 19:51:44.625 195 12426.50 -41.30 55384.43 88888.00 2007-07-14 19:51:44.750 195 12426.50 -41.30 55384.43 88888.00 2007-07-14 19:51:44.875 195 12426.55 -41.30 55384.45 88888.00 2007-07-14 19:51:45.000 195 12426.65 -41.27 55384.45 88888.00 2007-07-14 19:51:45.125 195 12426.73 -41.23 55384.50 88888.00 2007-07-14 19:51:45.250 195 12426.62 -41.23 55384.45 88888.00 2007-07-14 19:51:45.375 195 12426.65 -41.25 55384.43 88888.00 2007-07-14 19:51:45.500 195 12426.65 -41.35 55384.43 88888.00 2007-07-14 19:51:45.625 195 12426.70 -41.40 55384.45 88888.00 2007-07-14 19:51:45.750 195 12426.77 -41.35 55384.45 88888.00 2007-07-14 19:51:45.875 195 12426.85 -41.33 55384.43 88888.00 2007-07-14 19:51:46.000 195 12426.88 -41.33 55384.45 88888.00 2007-07-14 19:51:46.125 195 12426.90 -41.33 55384.47 88888.00 2007-07-14 19:51:46.250 195 12426.83 -41.40 55384.47 88888.00 2007-07-14 19:51:46.375 195 12426.90 -41.35 55384.50 88888.00 2007-07-14 19:51:46.500 195 12426.98 -41.30 55384.50 88888.00 2007-07-14 19:51:46.625 195 12427.02 -41.30 55384.53 88888.00 2007-07-14 19:51:46.750 195 12427.05 -41.27 55384.50 88888.00 2007-07-14 19:51:46.875 195 12427.05 -41.33 55384.47 88888.00 2007-07-14 19:51:47.000 195 12427.08 -41.33 55384.43 88888.00 2007-07-14 19:51:47.125 195 12427.08 -41.40 55384.43 88888.00 2007-07-14 19:51:47.250 195 12427.17 -41.42 55384.43 88888.00 2007-07-14 19:51:47.375 195 12427.35 -41.38 55384.45 88888.00 2007-07-14 19:51:47.500 195 12427.40 -41.38 55384.47 88888.00 2007-07-14 19:51:47.625 195 12427.30 -41.40 55384.47 88888.00 2007-07-14 19:51:47.750 195 12427.38 -41.38 55384.45 88888.00 2007-07-14 19:51:47.875 195 12427.42 -41.35 55384.40 88888.00 2007-07-14 19:51:48.000 195 12427.45 -41.38 55384.40 88888.00 2007-07-14 19:51:48.125 195 12427.50 -41.40 55384.38 88888.00 2007-07-14 19:51:48.250 195 12427.48 -41.42 55384.40 88888.00 2007-07-14 19:51:48.375 195 12427.45 -41.40 55384.38 88888.00 2007-07-14 19:51:48.500 195 12427.58 -41.40 55384.38 88888.00 2007-07-14 19:51:48.625 195 12427.62 -41.42 55384.38 88888.00 2007-07-14 19:51:48.750 195 12427.65 -41.40 55384.38 88888.00 2007-07-14 19:51:48.875 195 12427.75 -41.38 55384.38 88888.00 2007-07-14 19:51:49.000 195 12427.80 -41.42 55384.35 88888.00 2007-07-14 19:51:49.125 195 12427.80 -41.45 55384.35 88888.00 2007-07-14 19:51:49.250 195 12427.77 -41.45 55384.32 88888.00 2007-07-14 19:51:49.375 195 12427.90 -41.40 55384.32 88888.00 2007-07-14 19:51:49.500 195 12427.98 -41.38 55384.38 88888.00 2007-07-14 19:51:49.625 195 12427.92 -41.40 55384.32 88888.00 2007-07-14 19:51:49.750 195 12427.90 -41.42 55384.32 88888.00 2007-07-14 19:51:49.875 195 12427.98 -41.48 55384.32 88888.00 2007-07-14 19:51:50.000 195 12428.08 -41.45 55384.30 88888.00 2007-07-14 19:51:50.125 195 12428.15 -41.38 55384.35 88888.00 2007-07-14 19:51:50.250 195 12428.12 -41.40 55384.32 88888.00 2007-07-14 19:51:50.375 195 12428.12 -41.45 55384.30 88888.00 2007-07-14 19:51:50.500 195 12428.23 -41.45 55384.28 88888.00 2007-07-14 19:51:50.625 195 12428.30 -41.40 55384.32 88888.00 2007-07-14 19:51:50.750 195 12428.30 -41.38 55384.28 88888.00 2007-07-14 19:51:50.875 195 12428.33 -41.42 55384.22 88888.00 2007-07-14 19:51:51.000 195 12428.35 -41.38 55384.22 88888.00 2007-07-14 19:51:51.125 195 12428.30 -41.33 55384.28 88888.00 2007-07-14 19:51:51.250 195 12428.33 -41.27 55384.25 88888.00 2007-07-14 19:51:51.375 195 12428.30 -41.27 55384.25 88888.00 2007-07-14 19:51:51.500 195 12428.27 -41.33 55384.22 88888.00 2007-07-14 19:51:51.625 195 12428.33 -41.27 55384.22 88888.00 2007-07-14 19:51:51.750 195 12428.42 -41.23 55384.22 88888.00 2007-07-14 19:51:51.875 195 12428.38 -41.20 55384.22 88888.00 2007-07-14 19:51:52.000 195 12428.35 -41.20 55384.18 88888.00 2007-07-14 19:51:52.125 195 12428.52 -41.17 55384.22 88888.00 2007-07-14 19:51:52.250 195 12428.62 -41.25 55384.20 88888.00 2007-07-14 19:51:52.375 195 12428.67 -41.17 55384.20 88888.00 2007-07-14 19:51:52.500 195 12428.67 -41.10 55384.20 88888.00 2007-07-14 19:51:52.625 195 12428.65 -41.12 55384.18 88888.00 2007-07-14 19:51:52.750 195 12428.62 -41.15 55384.12 88888.00 2007-07-14 19:51:52.875 195 12428.62 -41.17 55384.15 88888.00 2007-07-14 19:51:53.000 195 12428.67 -41.12 55384.12 88888.00 2007-07-14 19:51:53.125 195 12428.70 -41.10 55384.12 88888.00 2007-07-14 19:51:53.250 195 12428.77 -41.05 55384.15 88888.00 2007-07-14 19:51:53.375 195 12428.83 -41.00 55384.12 88888.00 2007-07-14 19:51:53.500 195 12428.88 -41.02 55384.10 88888.00 2007-07-14 19:51:53.625 195 12428.85 -41.00 55384.05 88888.00 2007-07-14 19:51:53.750 195 12428.90 -41.00 55384.10 88888.00 2007-07-14 19:51:53.875 195 12428.95 -40.98 55384.10 88888.00 2007-07-14 19:51:54.000 195 12429.02 -40.92 55384.07 88888.00 2007-07-14 19:51:54.125 195 12429.10 -40.85 55384.12 88888.00 2007-07-14 19:51:54.250 195 12429.15 -40.95 55384.12 88888.00 2007-07-14 19:51:54.375 195 12429.15 -40.95 55384.07 88888.00 2007-07-14 19:51:54.500 195 12429.12 -40.90 55384.07 88888.00 2007-07-14 19:51:54.625 195 12429.10 -40.88 55384.07 88888.00 2007-07-14 19:51:54.750 195 12429.15 -40.88 55384.10 88888.00 2007-07-14 19:51:54.875 195 12429.20 -40.90 55384.05 88888.00 2007-07-14 19:51:55.000 195 12429.20 -40.90 55384.05 88888.00 2007-07-14 19:51:55.125 195 12429.25 -40.83 55384.07 88888.00 2007-07-14 19:51:55.250 195 12429.27 -40.83 55384.07 88888.00 2007-07-14 19:51:55.375 195 12429.25 -40.83 55384.07 88888.00 2007-07-14 19:51:55.500 195 12429.23 -40.90 55384.05 88888.00 2007-07-14 19:51:55.625 195 12429.15 -40.90 55384.03 88888.00 2007-07-14 19:51:55.750 195 12429.20 -40.92 55384.00 88888.00 2007-07-14 19:51:55.875 195 12429.30 -40.88 55384.05 88888.00 2007-07-14 19:51:56.000 195 12429.25 -40.92 55384.00 88888.00 2007-07-14 19:51:56.125 195 12429.25 -40.92 55384.00 88888.00 2007-07-14 19:51:56.250 195 12429.38 -40.85 55384.03 88888.00 2007-07-14 19:51:56.375 195 12429.48 -40.83 55384.05 88888.00 2007-07-14 19:51:56.500 195 12429.42 -40.90 55384.05 88888.00 2007-07-14 19:51:56.625 195 12429.38 -40.98 55384.03 88888.00 2007-07-14 19:51:56.750 195 12429.40 -40.92 55384.05 88888.00 2007-07-14 19:51:56.875 195 12429.50 -40.90 55384.05 88888.00 2007-07-14 19:51:57.000 195 12429.50 -40.90 55384.05 88888.00 2007-07-14 19:51:57.125 195 12429.52 -40.90 55384.05 88888.00 2007-07-14 19:51:57.250 195 12429.45 -40.92 55384.05 88888.00 2007-07-14 19:51:57.375 195 12429.42 -40.88 55384.07 88888.00 2007-07-14 19:51:57.500 195 12429.48 -40.88 55384.07 88888.00 2007-07-14 19:51:57.625 195 12429.52 -40.88 55384.12 88888.00 2007-07-14 19:51:57.750 195 12429.52 -40.90 55384.07 88888.00 2007-07-14 19:51:57.875 195 12429.52 -40.95 55384.05 88888.00 2007-07-14 19:51:58.000 195 12429.62 -40.98 55384.05 88888.00 2007-07-14 19:51:58.125 195 12429.60 -41.00 55384.07 88888.00 2007-07-14 19:51:58.250 195 12429.52 -40.98 55384.07 88888.00 2007-07-14 19:51:58.375 195 12429.60 -40.98 55384.07 88888.00 2007-07-14 19:51:58.500 195 12429.67 -41.00 55384.10 88888.00 2007-07-14 19:51:58.625 195 12429.65 -41.05 55384.10 88888.00 2007-07-14 19:51:58.750 195 12429.62 -41.05 55384.10 88888.00 2007-07-14 19:51:58.875 195 12429.62 -41.02 55384.10 88888.00 2007-07-14 19:51:59.000 195 12429.65 -41.02 55384.07 88888.00 2007-07-14 19:51:59.125 195 12429.70 -41.05 55384.05 88888.00 2007-07-14 19:51:59.250 195 12429.65 -41.12 55384.07 88888.00 2007-07-14 19:51:59.375 195 12429.65 -41.10 55384.10 88888.00 2007-07-14 19:51:59.500 195 12429.58 -41.12 55384.07 88888.00 2007-07-14 19:51:59.625 195 12429.55 -41.17 55384.05 88888.00 2007-07-14 19:51:59.750 195 12429.58 -41.17 55384.07 88888.00 2007-07-14 19:51:59.875 195 12429.58 -41.17 55384.10 88888.00 2007-07-14 19:52:00.000 195 12429.55 -41.17 55384.10 88888.00 2007-07-14 19:52:00.125 195 12429.50 -41.17 55384.12 88888.00 2007-07-14 19:52:00.250 195 12429.48 -41.20 55384.12 88888.00 2007-07-14 19:52:00.375 195 12429.45 -41.25 55384.10 88888.00 2007-07-14 19:52:00.500 195 12429.42 -41.27 55384.12 88888.00 2007-07-14 19:52:00.625 195 12429.45 -41.27 55384.12 88888.00 2007-07-14 19:52:00.750 195 12429.42 -41.30 55384.15 88888.00 2007-07-14 19:52:00.875 195 12429.35 -41.35 55384.15 88888.00 2007-07-14 19:52:01.000 195 12429.38 -41.38 55384.18 88888.00 2007-07-14 19:52:01.125 195 12429.30 -41.40 55384.18 88888.00 2007-07-14 19:52:01.250 195 12429.25 -41.48 55384.18 88888.00 2007-07-14 19:52:01.375 195 12429.27 -41.52 55384.15 88888.00 2007-07-14 19:52:01.500 195 12429.27 -41.50 55384.20 88888.00 2007-07-14 19:52:01.625 195 12429.27 -41.45 55384.20 88888.00 2007-07-14 19:52:01.750 195 12429.25 -41.48 55384.22 88888.00 2007-07-14 19:52:01.875 195 12429.25 -41.52 55384.22 88888.00 2007-07-14 19:52:02.000 195 12429.15 -41.60 55384.20 88888.00 2007-07-14 19:52:02.125 195 12429.05 -41.62 55384.20 88888.00 2007-07-14 19:52:02.250 195 12429.12 -41.60 55384.22 88888.00 2007-07-14 19:52:02.375 195 12429.17 -41.58 55384.22 88888.00 2007-07-14 19:52:02.500 195 12429.17 -41.55 55384.20 88888.00 2007-07-14 19:52:02.625 195 12429.08 -41.60 55384.22 88888.00 2007-07-14 19:52:02.750 195 12429.00 -41.62 55384.20 88888.00 2007-07-14 19:52:02.875 195 12429.02 -41.62 55384.25 88888.00 2007-07-14 19:52:03.000 195 12429.05 -41.67 55384.22 88888.00 2007-07-14 19:52:03.125 195 12428.98 -41.73 55384.22 88888.00 2007-07-14 19:52:03.250 195 12428.88 -41.80 55384.25 88888.00 2007-07-14 19:52:03.375 195 12428.88 -41.75 55384.28 88888.00 2007-07-14 19:52:03.500 195 12428.92 -41.77 55384.30 88888.00 2007-07-14 19:52:03.625 195 12428.95 -41.83 55384.28 88888.00 2007-07-14 19:52:03.750 195 12428.88 -41.85 55384.25 88888.00 2007-07-14 19:52:03.875 195 12428.80 -41.85 55384.25 88888.00 2007-07-14 19:52:04.000 195 12428.77 -41.85 55384.25 88888.00 2007-07-14 19:52:04.125 195 12428.73 -41.88 55384.28 88888.00 2007-07-14 19:52:04.250 195 12428.65 -41.92 55384.30 88888.00 2007-07-14 19:52:04.375 195 12428.60 -41.90 55384.30 88888.00 2007-07-14 19:52:04.500 195 12428.50 -41.92 55384.32 88888.00 2007-07-14 19:52:04.625 195 12428.52 -41.92 55384.32 88888.00 2007-07-14 19:52:04.750 195 12428.55 -41.92 55384.35 88888.00 2007-07-14 19:52:04.875 195 12428.52 -41.92 55384.35 88888.00 2007-07-14 19:52:05.000 195 12428.48 -41.98 55384.32 88888.00 2007-07-14 19:52:05.125 195 12428.35 -42.00 55384.32 88888.00 2007-07-14 19:52:05.250 195 12428.33 -42.00 55384.38 88888.00 2007-07-14 19:52:05.375 195 12428.35 -42.00 55384.38 88888.00 2007-07-14 19:52:05.500 195 12428.27 -42.08 55384.35 88888.00 2007-07-14 19:52:05.625 195 12428.20 -42.08 55384.38 88888.00 2007-07-14 19:52:05.750 195 12428.27 -42.05 55384.43 88888.00 2007-07-14 19:52:05.875 195 12428.27 -42.10 55384.40 88888.00 2007-07-14 19:52:06.000 195 12428.23 -42.10 55384.38 88888.00 2007-07-14 19:52:06.125 195 12428.17 -42.12 55384.38 88888.00 2007-07-14 19:52:06.250 195 12428.02 -42.20 55384.43 88888.00 2007-07-14 19:52:06.375 195 12427.95 -42.27 55384.43 88888.00 2007-07-14 19:52:06.500 195 12428.00 -42.20 55384.43 88888.00 2007-07-14 19:52:06.625 195 12428.10 -42.12 55384.40 88888.00 2007-07-14 19:52:06.750 195 12428.15 -42.10 55384.40 88888.00 2007-07-14 19:52:06.875 195 12428.08 -42.12 55384.45 88888.00 2007-07-14 19:52:07.000 195 12428.05 -42.12 55384.45 88888.00 2007-07-14 19:52:07.125 195 12428.00 -42.15 55384.43 88888.00 2007-07-14 19:52:07.250 195 12427.98 -42.17 55384.43 88888.00 2007-07-14 19:52:07.375 195 12428.05 -42.17 55384.43 88888.00 2007-07-14 19:52:07.500 195 12428.05 -42.12 55384.43 88888.00 2007-07-14 19:52:07.625 195 12428.02 -42.08 55384.47 88888.00 2007-07-14 19:52:07.750 195 12427.95 -42.10 55384.45 88888.00 2007-07-14 19:52:07.875 195 12427.98 -42.10 55384.45 88888.00 2007-07-14 19:52:08.000 195 12428.05 -42.10 55384.43 88888.00 2007-07-14 19:52:08.125 195 12428.02 -42.02 55384.45 88888.00 2007-07-14 19:52:08.250 195 12427.95 -42.05 55384.47 88888.00 2007-07-14 19:52:08.375 195 12428.00 -42.02 55384.47 88888.00 2007-07-14 19:52:08.500 195 12427.98 -42.00 55384.47 88888.00 2007-07-14 19:52:08.625 195 12427.95 -42.00 55384.47 88888.00 2007-07-14 19:52:08.750 195 12427.88 -42.05 55384.45 88888.00 2007-07-14 19:52:08.875 195 12427.83 -42.02 55384.47 88888.00 2007-07-14 19:52:09.000 195 12427.90 -41.98 55384.47 88888.00 2007-07-14 19:52:09.125 195 12427.83 -42.02 55384.43 88888.00 2007-07-14 19:52:09.250 195 12427.75 -42.08 55384.45 88888.00 2007-07-14 19:52:09.375 195 12427.85 -41.95 55384.43 88888.00 2007-07-14 19:52:09.500 195 12427.88 -41.92 55384.45 88888.00 2007-07-14 19:52:09.625 195 12427.80 -41.95 55384.43 88888.00 2007-07-14 19:52:09.750 195 12427.83 -41.90 55384.40 88888.00 2007-07-14 19:52:09.875 195 12427.80 -41.90 55384.45 88888.00 2007-07-14 19:52:10.000 195 12427.75 -41.85 55384.45 88888.00 2007-07-14 19:52:10.125 195 12427.77 -41.85 55384.45 88888.00 2007-07-14 19:52:10.250 195 12427.80 -41.83 55384.43 88888.00 2007-07-14 19:52:10.375 195 12427.90 -41.83 55384.40 88888.00 2007-07-14 19:52:10.500 195 12427.90 -41.85 55384.40 88888.00 2007-07-14 19:52:10.625 195 12427.88 -41.85 55384.40 88888.00 2007-07-14 19:52:10.750 195 12427.88 -41.77 55384.43 88888.00 2007-07-14 19:52:10.875 195 12427.85 -41.75 55384.45 88888.00 2007-07-14 19:52:11.000 195 12427.88 -41.75 55384.45 88888.00 2007-07-14 19:52:11.125 195 12427.85 -41.67 55384.45 88888.00 2007-07-14 19:52:11.250 195 12427.80 -41.67 55384.40 88888.00 2007-07-14 19:52:11.375 195 12427.75 -41.65 55384.43 88888.00 2007-07-14 19:52:11.500 195 12427.80 -41.65 55384.43 88888.00 2007-07-14 19:52:11.625 195 12427.85 -41.60 55384.40 88888.00 2007-07-14 19:52:11.750 195 12427.83 -41.62 55384.40 88888.00 2007-07-14 19:52:11.875 195 12427.75 -41.65 55384.40 88888.00 2007-07-14 19:52:12.000 195 12427.67 -41.60 55384.40 88888.00 2007-07-14 19:52:12.125 195 12427.70 -41.58 55384.40 88888.00 2007-07-14 19:52:12.250 195 12427.70 -41.55 55384.40 88888.00 2007-07-14 19:52:12.375 195 12427.70 -41.58 55384.43 88888.00 2007-07-14 19:52:12.500 195 12427.65 -41.58 55384.43 88888.00 2007-07-14 19:52:12.625 195 12427.70 -41.52 55384.40 88888.00 2007-07-14 19:52:12.750 195 12427.75 -41.45 55384.40 88888.00 2007-07-14 19:52:12.875 195 12427.75 -41.42 55384.43 88888.00 2007-07-14 19:52:13.000 195 12427.73 -41.45 55384.40 88888.00 2007-07-14 19:52:13.125 195 12427.65 -41.42 55384.40 88888.00 2007-07-14 19:52:13.250 195 12427.70 -41.42 55384.40 88888.00 2007-07-14 19:52:13.375 195 12427.75 -41.45 55384.43 88888.00 2007-07-14 19:52:13.500 195 12427.73 -41.45 55384.43 88888.00 2007-07-14 19:52:13.625 195 12427.75 -41.40 55384.43 88888.00 2007-07-14 19:52:13.750 195 12427.70 -41.35 55384.43 88888.00 2007-07-14 19:52:13.875 195 12427.67 -41.38 55384.43 88888.00 2007-07-14 19:52:14.000 195 12427.62 -41.45 55384.40 88888.00 2007-07-14 19:52:14.125 195 12427.60 -41.48 55384.43 88888.00 2007-07-14 19:52:14.250 195 12427.62 -41.48 55384.43 88888.00 2007-07-14 19:52:14.375 195 12427.67 -41.45 55384.43 88888.00 2007-07-14 19:52:14.500 195 12427.65 -41.42 55384.43 88888.00 2007-07-14 19:52:14.625 195 12427.67 -41.42 55384.43 88888.00 2007-07-14 19:52:14.750 195 12427.73 -41.45 55384.45 88888.00 2007-07-14 19:52:14.875 195 12427.70 -41.48 55384.45 88888.00 2007-07-14 19:52:15.000 195 12427.62 -41.52 55384.43 88888.00 2007-07-14 19:52:15.125 195 12427.52 -41.55 55384.45 88888.00 2007-07-14 19:52:15.250 195 12427.52 -41.58 55384.47 88888.00 2007-07-14 19:52:15.375 195 12427.55 -41.55 55384.47 88888.00 2007-07-14 19:52:15.500 195 12427.62 -41.52 55384.47 88888.00 2007-07-14 19:52:15.625 195 12427.62 -41.52 55384.47 88888.00 2007-07-14 19:52:15.750 195 12427.60 -41.62 55384.43 88888.00 2007-07-14 19:52:15.875 195 12427.60 -41.67 55384.40 88888.00 2007-07-14 19:52:16.000 195 12427.58 -41.65 55384.45 88888.00 2007-07-14 19:52:16.125 195 12427.58 -41.65 55384.47 88888.00 2007-07-14 19:52:16.250 195 12427.50 -41.73 55384.50 88888.00 2007-07-14 19:52:16.375 195 12427.50 -41.75 55384.50 88888.00 2007-07-14 19:52:16.500 195 12427.48 -41.77 55384.50 88888.00 2007-07-14 19:52:16.625 195 12427.45 -41.83 55384.47 88888.00 2007-07-14 19:52:16.750 195 12427.38 -41.83 55384.50 88888.00 2007-07-14 19:52:16.875 195 12427.40 -41.88 55384.50 88888.00 2007-07-14 19:52:17.000 195 12427.48 -41.83 55384.45 88888.00 2007-07-14 19:52:17.125 195 12427.48 -41.80 55384.50 88888.00 2007-07-14 19:52:17.250 195 12427.38 -41.83 55384.53 88888.00 2007-07-14 19:52:17.375 195 12427.33 -41.83 55384.53 88888.00 2007-07-14 19:52:17.500 195 12427.30 -41.85 55384.50 88888.00 2007-07-14 19:52:17.625 195 12427.35 -41.85 55384.53 88888.00 2007-07-14 19:52:17.750 195 12427.38 -41.88 55384.55 88888.00 2007-07-14 19:52:17.875 195 12427.35 -41.90 55384.55 88888.00 2007-07-14 19:52:18.000 195 12427.27 -41.92 55384.53 88888.00 2007-07-14 19:52:18.125 195 12427.25 -41.98 55384.53 88888.00 2007-07-14 19:52:18.250 195 12427.23 -42.02 55384.53 88888.00 2007-07-14 19:52:18.375 195 12427.23 -42.05 55384.55 88888.00 2007-07-14 19:52:18.500 195 12427.33 -42.00 55384.57 88888.00 2007-07-14 19:52:18.625 195 12427.33 -42.02 55384.57 88888.00 2007-07-14 19:52:18.750 195 12427.27 -42.05 55384.57 88888.00 2007-07-14 19:52:18.875 195 12427.20 -42.08 55384.53 88888.00 2007-07-14 19:52:19.000 195 12427.23 -42.08 55384.53 88888.00 2007-07-14 19:52:19.125 195 12427.30 -42.08 55384.55 88888.00 2007-07-14 19:52:19.250 195 12427.23 -42.12 55384.57 88888.00 2007-07-14 19:52:19.375 195 12427.20 -42.10 55384.55 88888.00 2007-07-14 19:52:19.500 195 12427.27 -42.12 55384.57 88888.00 2007-07-14 19:52:19.625 195 12427.35 -42.15 55384.57 88888.00 2007-07-14 19:52:19.750 195 12427.30 -42.23 55384.57 88888.00 2007-07-14 19:52:19.875 195 12427.20 -42.27 55384.55 88888.00 2007-07-14 19:52:20.000 195 12427.20 -42.23 55384.55 88888.00 2007-07-14 19:52:20.125 195 12427.17 -42.20 55384.53 88888.00 2007-07-14 19:52:20.250 195 12427.08 -42.23 55384.57 88888.00 2007-07-14 19:52:20.375 195 12427.10 -42.25 55384.57 88888.00 2007-07-14 19:52:20.500 195 12427.12 -42.23 55384.62 88888.00 2007-07-14 19:52:20.625 195 12427.12 -42.20 55384.62 88888.00 2007-07-14 19:52:20.750 195 12427.15 -42.23 55384.62 88888.00 2007-07-14 19:52:20.875 195 12427.08 -42.27 55384.62 88888.00 2007-07-14 19:52:21.000 195 12427.00 -42.27 55384.62 88888.00 2007-07-14 19:52:21.125 195 12426.95 -42.33 55384.62 88888.00 2007-07-14 19:52:21.250 195 12426.95 -42.27 55384.65 88888.00 2007-07-14 19:52:21.375 195 12427.00 -42.23 55384.65 88888.00 2007-07-14 19:52:21.500 195 12427.00 -42.27 55384.65 88888.00 2007-07-14 19:52:21.625 195 12427.02 -42.25 55384.68 88888.00 2007-07-14 19:52:21.750 195 12427.00 -42.27 55384.68 88888.00 2007-07-14 19:52:21.875 195 12426.90 -42.35 55384.68 88888.00 2007-07-14 19:52:22.000 195 12426.95 -42.30 55384.68 88888.00 2007-07-14 19:52:22.125 195 12426.98 -42.25 55384.68 88888.00 2007-07-14 19:52:22.250 195 12426.88 -42.27 55384.70 88888.00 2007-07-14 19:52:22.375 195 12426.83 -42.30 55384.70 88888.00 2007-07-14 19:52:22.500 195 12426.80 -42.33 55384.68 88888.00 2007-07-14 19:52:22.625 195 12426.85 -42.30 55384.68 88888.00 2007-07-14 19:52:22.750 195 12426.88 -42.35 55384.68 88888.00 2007-07-14 19:52:22.875 195 12426.85 -42.38 55384.68 88888.00 2007-07-14 19:52:23.000 195 12426.88 -42.35 55384.72 88888.00 2007-07-14 19:52:23.125 195 12426.83 -42.30 55384.72 88888.00 2007-07-14 19:52:23.250 195 12426.80 -42.33 55384.72 88888.00 2007-07-14 19:52:23.375 195 12426.85 -42.33 55384.72 88888.00 2007-07-14 19:52:23.500 195 12426.83 -42.33 55384.75 88888.00 2007-07-14 19:52:23.625 195 12426.80 -42.33 55384.72 88888.00 2007-07-14 19:52:23.750 195 12426.77 -42.35 55384.72 88888.00 2007-07-14 19:52:23.875 195 12426.73 -42.35 55384.72 88888.00 2007-07-14 19:52:24.000 195 12426.75 -42.38 55384.72 88888.00 2007-07-14 19:52:24.125 195 12426.73 -42.38 55384.75 88888.00 2007-07-14 19:52:24.250 195 12426.77 -42.35 55384.75 88888.00 2007-07-14 19:52:24.375 195 12426.77 -42.38 55384.75 88888.00 2007-07-14 19:52:24.500 195 12426.70 -42.38 55384.72 88888.00 2007-07-14 19:52:24.625 195 12426.65 -42.33 55384.72 88888.00 2007-07-14 19:52:24.750 195 12426.67 -42.30 55384.72 88888.00 2007-07-14 19:52:24.875 195 12426.70 -42.25 55384.78 88888.00 2007-07-14 19:52:25.000 195 12426.62 -42.30 55384.75 88888.00 2007-07-14 19:52:25.125 195 12426.58 -42.30 55384.72 88888.00 2007-07-14 19:52:25.250 195 12426.62 -42.25 55384.78 88888.00 2007-07-14 19:52:25.375 195 12426.73 -42.23 55384.78 88888.00 2007-07-14 19:52:25.500 195 12426.67 -42.25 55384.78 88888.00 2007-07-14 19:52:25.625 195 12426.58 -42.33 55384.78 88888.00 2007-07-14 19:52:25.750 195 12426.58 -42.30 55384.78 88888.00 2007-07-14 19:52:25.875 195 12426.60 -42.27 55384.78 88888.00 2007-07-14 19:52:26.000 195 12426.60 -42.27 55384.75 88888.00 2007-07-14 19:52:26.125 195 12426.62 -42.23 55384.75 88888.00 2007-07-14 19:52:26.250 195 12426.65 -42.17 55384.80 88888.00 2007-07-14 19:52:26.375 195 12426.70 -42.15 55384.80 88888.00 2007-07-14 19:52:26.500 195 12426.60 -42.17 55384.78 88888.00 2007-07-14 19:52:26.625 195 12426.50 -42.23 55384.78 88888.00 2007-07-14 19:52:26.750 195 12426.52 -42.25 55384.78 88888.00 2007-07-14 19:52:26.875 195 12426.55 -42.30 55384.78 88888.00 2007-07-14 19:52:27.000 195 12426.62 -42.25 55384.78 88888.00 2007-07-14 19:52:27.125 195 12426.73 -42.23 55384.80 88888.00 2007-07-14 19:52:27.250 195 12426.65 -42.25 55384.80 88888.00 2007-07-14 19:52:27.375 195 12426.65 -42.23 55384.82 88888.00 2007-07-14 19:52:27.500 195 12426.67 -42.25 55384.80 88888.00 2007-07-14 19:52:27.625 195 12426.65 -42.30 55384.80 88888.00 2007-07-14 19:52:27.750 195 12426.62 -42.30 55384.80 88888.00 2007-07-14 19:52:27.875 195 12426.67 -42.23 55384.82 88888.00 2007-07-14 19:52:28.000 195 12426.67 -42.25 55384.80 88888.00 2007-07-14 19:52:28.125 195 12426.65 -42.25 55384.80 88888.00 2007-07-14 19:52:28.250 195 12426.60 -42.30 55384.82 88888.00 2007-07-14 19:52:28.375 195 12426.55 -42.30 55384.80 88888.00 2007-07-14 19:52:28.500 195 12426.52 -42.30 55384.78 88888.00 2007-07-14 19:52:28.625 195 12426.60 -42.33 55384.80 88888.00 2007-07-14 19:52:28.750 195 12426.67 -42.33 55384.80 88888.00 2007-07-14 19:52:28.875 195 12426.67 -42.30 55384.80 88888.00 2007-07-14 19:52:29.000 195 12426.70 -42.30 55384.75 88888.00 2007-07-14 19:52:29.125 195 12426.73 -42.35 55384.75 88888.00 2007-07-14 19:52:29.250 195 12426.73 -42.40 55384.75 88888.00 2007-07-14 19:52:29.375 195 12426.77 -42.42 55384.75 88888.00 2007-07-14 19:52:29.500 195 12426.77 -42.45 55384.72 88888.00 2007-07-14 19:52:29.625 195 12426.85 -42.48 55384.75 88888.00 2007-07-14 19:52:29.750 195 12426.88 -42.45 55384.75 88888.00 2007-07-14 19:52:29.875 195 12426.90 -42.50 55384.75 88888.00 2007-07-14 19:52:30.000 195 12426.95 -42.48 55384.75 88888.00 2007-07-14 19:52:30.125 195 12427.00 -42.48 55384.75 88888.00 2007-07-14 19:52:30.250 195 12426.98 -42.48 55384.75 88888.00 2007-07-14 19:52:30.375 195 12427.00 -42.48 55384.75 88888.00 2007-07-14 19:52:30.500 195 12427.08 -42.50 55384.75 88888.00 2007-07-14 19:52:30.625 195 12427.08 -42.50 55384.75 88888.00 2007-07-14 19:52:30.750 195 12427.02 -42.50 55384.75 88888.00 2007-07-14 19:52:30.875 195 12427.02 -42.52 55384.75 88888.00 2007-07-14 19:52:31.000 195 12427.08 -42.60 55384.70 88888.00 2007-07-14 19:52:31.125 195 12427.08 -42.60 55384.75 88888.00 2007-07-14 19:52:31.250 195 12427.08 -42.62 55384.78 88888.00 2007-07-14 19:52:31.375 195 12427.02 -42.65 55384.72 88888.00 2007-07-14 19:52:31.500 195 12427.02 -42.67 55384.72 88888.00 2007-07-14 19:52:31.625 195 12427.08 -42.67 55384.72 88888.00 2007-07-14 19:52:31.750 195 12427.05 -42.73 55384.70 88888.00 2007-07-14 19:52:31.875 195 12427.08 -42.70 55384.72 88888.00 2007-07-14 19:52:32.000 195 12427.08 -42.62 55384.75 88888.00 2007-07-14 19:52:32.125 195 12427.08 -42.62 55384.78 88888.00 2007-07-14 19:52:32.250 195 12426.98 -42.73 55384.75 88888.00 2007-07-14 19:52:32.375 195 12426.90 -42.77 55384.75 88888.00 2007-07-14 19:52:32.500 195 12426.95 -42.77 55384.70 88888.00 2007-07-14 19:52:32.625 195 12427.05 -42.83 55384.68 88888.00 2007-07-14 19:52:32.750 195 12427.08 -42.88 55384.70 88888.00 2007-07-14 19:52:32.875 195 12427.10 -42.92 55384.70 88888.00 2007-07-14 19:52:33.000 195 12427.10 -42.95 55384.68 88888.00 2007-07-14 19:52:33.125 195 12427.05 -42.95 55384.70 88888.00 2007-07-14 19:52:33.250 195 12427.00 -42.95 55384.70 88888.00 2007-07-14 19:52:33.375 195 12427.00 -42.98 55384.65 88888.00 2007-07-14 19:52:33.500 195 12427.05 -43.00 55384.65 88888.00 2007-07-14 19:52:33.625 195 12427.08 -42.98 55384.62 88888.00 2007-07-14 19:52:33.750 195 12427.02 -42.98 55384.62 88888.00 2007-07-14 19:52:33.875 195 12427.00 -42.95 55384.60 88888.00 2007-07-14 19:52:34.000 195 12427.08 -43.00 55384.57 88888.00 2007-07-14 19:52:34.125 195 12427.10 -43.05 55384.55 88888.00 2007-07-14 19:52:34.250 195 12427.12 -43.02 55384.55 88888.00 2007-07-14 19:52:34.375 195 12427.17 -43.02 55384.57 88888.00 2007-07-14 19:52:34.500 195 12427.15 -42.98 55384.60 88888.00 2007-07-14 19:52:34.625 195 12427.20 -42.95 55384.60 88888.00 2007-07-14 19:52:34.750 195 12427.25 -43.05 55384.55 88888.00 2007-07-14 19:52:34.875 195 12427.25 -43.08 55384.53 88888.00 2007-07-14 19:52:35.000 195 12427.17 -43.10 55384.55 88888.00 2007-07-14 19:52:35.125 195 12427.10 -43.10 55384.57 88888.00 2007-07-14 19:52:35.250 195 12427.12 -43.15 55384.55 88888.00 2007-07-14 19:52:35.375 195 12427.20 -43.12 55384.53 88888.00 2007-07-14 19:52:35.500 195 12427.25 -43.10 55384.53 88888.00 2007-07-14 19:52:35.625 195 12427.25 -43.10 55384.53 88888.00 2007-07-14 19:52:35.750 195 12427.30 -43.10 55384.50 88888.00 2007-07-14 19:52:35.875 195 12427.30 -43.10 55384.50 88888.00 2007-07-14 19:52:36.000 195 12427.27 -43.12 55384.47 88888.00 2007-07-14 19:52:36.125 195 12427.27 -43.15 55384.43 88888.00 2007-07-14 19:52:36.250 195 12427.30 -43.12 55384.45 88888.00 2007-07-14 19:52:36.375 195 12427.30 -43.10 55384.43 88888.00 2007-07-14 19:52:36.500 195 12427.33 -43.08 55384.43 88888.00 2007-07-14 19:52:36.625 195 12427.27 -43.08 55384.43 88888.00 2007-07-14 19:52:36.750 195 12427.30 -43.08 55384.40 88888.00 2007-07-14 19:52:36.875 195 12427.38 -43.05 55384.40 88888.00 2007-07-14 19:52:37.000 195 12427.45 -43.00 55384.38 88888.00 2007-07-14 19:52:37.125 195 12427.50 -43.02 55384.40 88888.00 2007-07-14 19:52:37.250 195 12427.50 -43.02 55384.40 88888.00 2007-07-14 19:52:37.375 195 12427.50 -42.95 55384.40 88888.00 2007-07-14 19:52:37.500 195 12427.52 -43.00 55384.35 88888.00 2007-07-14 19:52:37.625 195 12427.45 -43.02 55384.32 88888.00 2007-07-14 19:52:37.750 195 12427.45 -42.98 55384.32 88888.00 2007-07-14 19:52:37.875 195 12427.52 -42.95 55384.32 88888.00 2007-07-14 19:52:38.000 195 12427.65 -42.90 55384.30 88888.00 2007-07-14 19:52:38.125 195 12427.67 -42.85 55384.28 88888.00 2007-07-14 19:52:38.250 195 12427.58 -42.90 55384.30 88888.00 2007-07-14 19:52:38.375 195 12427.65 -42.85 55384.28 88888.00 2007-07-14 19:52:38.500 195 12427.73 -42.75 55384.30 88888.00 2007-07-14 19:52:38.625 195 12427.73 -42.73 55384.30 88888.00 2007-07-14 19:52:38.750 195 12427.83 -42.73 55384.30 88888.00 2007-07-14 19:52:38.875 195 12427.83 -42.77 55384.30 88888.00 2007-07-14 19:52:39.000 195 12427.88 -42.75 55384.28 88888.00 2007-07-14 19:52:39.125 195 12427.90 -42.70 55384.28 88888.00 2007-07-14 19:52:39.250 195 12427.85 -42.70 55384.28 88888.00 2007-07-14 19:52:39.375 195 12427.83 -42.73 55384.25 88888.00 2007-07-14 19:52:39.500 195 12427.80 -42.67 55384.25 88888.00 2007-07-14 19:52:39.625 195 12427.85 -42.70 55384.22 88888.00 2007-07-14 19:52:39.750 195 12427.88 -42.70 55384.22 88888.00 2007-07-14 19:52:39.875 195 12427.90 -42.67 55384.22 88888.00 2007-07-14 19:52:40.000 195 12427.95 -42.62 55384.22 88888.00 2007-07-14 19:52:40.125 195 12427.95 -42.62 55384.25 88888.00 2007-07-14 19:52:40.250 195 12427.95 -42.60 55384.22 88888.00 2007-07-14 19:52:40.375 195 12428.02 -42.58 55384.20 88888.00 2007-07-14 19:52:40.500 195 12428.02 -42.52 55384.20 88888.00 2007-07-14 19:52:40.625 195 12428.00 -42.50 55384.18 88888.00 2007-07-14 19:52:40.750 195 12428.05 -42.50 55384.18 88888.00 2007-07-14 19:52:40.875 195 12428.12 -42.55 55384.15 88888.00 2007-07-14 19:52:41.000 195 12428.02 -42.55 55384.12 88888.00 2007-07-14 19:52:41.125 195 12428.05 -42.48 55384.18 88888.00 2007-07-14 19:52:41.250 195 12428.08 -42.42 55384.15 88888.00 2007-07-14 19:52:41.375 195 12428.08 -42.42 55384.12 88888.00 2007-07-14 19:52:41.500 195 12428.10 -42.42 55384.12 88888.00 2007-07-14 19:52:41.625 195 12428.02 -42.38 55384.12 88888.00 2007-07-14 19:52:41.750 195 12428.05 -42.38 55384.10 88888.00 2007-07-14 19:52:41.875 195 12428.08 -42.40 55384.12 88888.00 2007-07-14 19:52:42.000 195 12428.08 -42.38 55384.15 88888.00 2007-07-14 19:52:42.125 195 12428.10 -42.35 55384.12 88888.00 2007-07-14 19:52:42.250 195 12428.17 -42.33 55384.12 88888.00 2007-07-14 19:52:42.375 195 12428.23 -42.33 55384.15 88888.00 2007-07-14 19:52:42.500 195 12428.23 -42.33 55384.15 88888.00 2007-07-14 19:52:42.625 195 12428.17 -42.35 55384.12 88888.00 2007-07-14 19:52:42.750 195 12428.15 -42.33 55384.12 88888.00 2007-07-14 19:52:42.875 195 12428.02 -42.33 55384.15 88888.00 2007-07-14 19:52:43.000 195 12427.98 -42.35 55384.12 88888.00 2007-07-14 19:52:43.125 195 12428.00 -42.35 55384.15 88888.00 2007-07-14 19:52:43.250 195 12428.05 -42.33 55384.18 88888.00 2007-07-14 19:52:43.375 195 12428.10 -42.30 55384.15 88888.00 2007-07-14 19:52:43.500 195 12428.08 -42.33 55384.18 88888.00 2007-07-14 19:52:43.625 195 12428.02 -42.33 55384.15 88888.00 2007-07-14 19:52:43.750 195 12428.02 -42.35 55384.15 88888.00 2007-07-14 19:52:43.875 195 12427.98 -42.35 55384.15 88888.00 2007-07-14 19:52:44.000 195 12427.95 -42.33 55384.18 88888.00 2007-07-14 19:52:44.125 195 12427.92 -42.33 55384.20 88888.00 2007-07-14 19:52:44.250 195 12427.85 -42.38 55384.20 88888.00 2007-07-14 19:52:44.375 195 12427.85 -42.35 55384.22 88888.00 2007-07-14 19:52:44.500 195 12427.80 -42.30 55384.28 88888.00 2007-07-14 19:52:44.625 195 12427.77 -42.35 55384.28 88888.00 2007-07-14 19:52:44.750 195 12427.73 -42.35 55384.25 88888.00 2007-07-14 19:52:44.875 195 12427.70 -42.35 55384.25 88888.00 2007-07-14 19:52:45.000 195 12427.70 -42.38 55384.25 88888.00 2007-07-14 19:52:45.125 195 12427.73 -42.40 55384.22 88888.00 2007-07-14 19:52:45.250 195 12427.67 -42.40 55384.25 88888.00 2007-07-14 19:52:45.375 195 12427.62 -42.40 55384.25 88888.00 2007-07-14 19:52:45.500 195 12427.55 -42.48 55384.22 88888.00 2007-07-14 19:52:45.625 195 12427.52 -42.48 55384.22 88888.00 2007-07-14 19:52:45.750 195 12427.50 -42.42 55384.28 88888.00 2007-07-14 19:52:45.875 195 12427.45 -42.48 55384.30 88888.00 2007-07-14 19:52:46.000 195 12427.38 -42.55 55384.28 88888.00 2007-07-14 19:52:46.125 195 12427.42 -42.50 55384.32 88888.00 2007-07-14 19:52:46.250 195 12427.45 -42.55 55384.32 88888.00 2007-07-14 19:52:46.375 195 12427.42 -42.58 55384.30 88888.00 2007-07-14 19:52:46.500 195 12427.33 -42.62 55384.30 88888.00 2007-07-14 19:52:46.625 195 12427.33 -42.65 55384.28 88888.00 2007-07-14 19:52:46.750 195 12427.27 -42.73 55384.28 88888.00 2007-07-14 19:52:46.875 195 12427.17 -42.77 55384.32 88888.00 2007-07-14 19:52:47.000 195 12427.12 -42.73 55384.38 88888.00 2007-07-14 19:52:47.125 195 12427.12 -42.70 55384.38 88888.00 2007-07-14 19:52:47.250 195 12427.12 -42.77 55384.40 88888.00 2007-07-14 19:52:47.375 195 12427.15 -42.80 55384.38 88888.00 2007-07-14 19:52:47.500 195 12427.08 -42.90 55384.38 88888.00 2007-07-14 19:52:47.625 195 12426.98 -42.95 55384.38 88888.00 2007-07-14 19:52:47.750 195 12427.08 -42.95 55384.40 88888.00 2007-07-14 19:52:47.875 195 12427.08 -42.95 55384.40 88888.00 2007-07-14 19:52:48.000 195 12427.02 -42.98 55384.43 88888.00 2007-07-14 19:52:48.125 195 12426.92 -43.02 55384.43 88888.00 2007-07-14 19:52:48.250 195 12426.90 -43.10 55384.43 88888.00 2007-07-14 19:52:48.375 195 12426.95 -43.05 55384.43 88888.00 2007-07-14 19:52:48.500 195 12426.95 -43.05 55384.45 88888.00 2007-07-14 19:52:48.625 195 12426.88 -43.08 55384.43 88888.00 2007-07-14 19:52:48.750 195 12426.77 -43.10 55384.43 88888.00 2007-07-14 19:52:48.875 195 12426.75 -43.15 55384.38 88888.00 2007-07-14 19:52:49.000 195 12426.80 -43.20 55384.35 88888.00 2007-07-14 19:52:49.125 195 12426.83 -43.25 55384.40 88888.00 2007-07-14 19:52:49.250 195 12426.77 -43.30 55384.43 88888.00 2007-07-14 19:52:49.375 195 12426.70 -43.33 55384.43 88888.00 2007-07-14 19:52:49.500 195 12426.73 -43.38 55384.38 88888.00 2007-07-14 19:52:49.625 195 12426.77 -43.33 55384.45 88888.00 2007-07-14 19:52:49.750 195 12426.77 -43.27 55384.50 88888.00 2007-07-14 19:52:49.875 195 12426.70 -43.30 55384.43 88888.00 2007-07-14 19:52:50.000 195 12426.60 -43.40 55384.40 88888.00 2007-07-14 19:52:50.125 195 12426.58 -43.48 55384.40 88888.00 2007-07-14 19:52:50.250 195 12426.62 -43.45 55384.43 88888.00 2007-07-14 19:52:50.375 195 12426.60 -43.42 55384.40 88888.00 2007-07-14 19:52:50.500 195 12426.60 -43.48 55384.43 88888.00 2007-07-14 19:52:50.625 195 12426.58 -43.48 55384.45 88888.00 2007-07-14 19:52:50.750 195 12426.60 -43.45 55384.47 88888.00 2007-07-14 19:52:50.875 195 12426.58 -43.48 55384.47 88888.00 2007-07-14 19:52:51.000 195 12426.55 -43.52 55384.50 88888.00 2007-07-14 19:52:51.125 195 12426.52 -43.58 55384.50 88888.00 2007-07-14 19:52:51.250 195 12426.45 -43.65 55384.47 88888.00 2007-07-14 19:52:51.375 195 12426.52 -43.62 55384.47 88888.00 2007-07-14 19:52:51.500 195 12426.52 -43.58 55384.50 88888.00 2007-07-14 19:52:51.625 195 12426.45 -43.55 55384.50 88888.00 2007-07-14 19:52:51.750 195 12426.35 -43.62 55384.50 88888.00 2007-07-14 19:52:51.875 195 12426.38 -43.60 55384.50 88888.00 2007-07-14 19:52:52.000 195 12426.42 -43.55 55384.50 88888.00 2007-07-14 19:52:52.125 195 12426.40 -43.58 55384.50 88888.00 2007-07-14 19:52:52.250 195 12426.38 -43.65 55384.53 88888.00 2007-07-14 19:52:52.375 195 12426.45 -43.65 55384.53 88888.00 2007-07-14 19:52:52.500 195 12426.42 -43.62 55384.50 88888.00 2007-07-14 19:52:52.625 195 12426.42 -43.55 55384.50 88888.00 2007-07-14 19:52:52.750 195 12426.38 -43.55 55384.53 88888.00 2007-07-14 19:52:52.875 195 12426.35 -43.55 55384.50 88888.00 2007-07-14 19:52:53.000 195 12426.33 -43.60 55384.50 88888.00 2007-07-14 19:52:53.125 195 12426.35 -43.60 55384.53 88888.00 2007-07-14 19:52:53.250 195 12426.40 -43.58 55384.55 88888.00 2007-07-14 19:52:53.375 195 12426.35 -43.62 55384.50 88888.00 2007-07-14 19:52:53.500 195 12426.35 -43.62 55384.50 88888.00 2007-07-14 19:52:53.625 195 12426.40 -43.60 55384.50 88888.00 2007-07-14 19:52:53.750 195 12426.33 -43.65 55384.47 88888.00 2007-07-14 19:52:53.875 195 12426.33 -43.58 55384.50 88888.00 2007-07-14 19:52:54.000 195 12426.40 -43.55 55384.50 88888.00 2007-07-14 19:52:54.125 195 12426.48 -43.52 55384.50 88888.00 2007-07-14 19:52:54.250 195 12426.52 -43.55 55384.50 88888.00 2007-07-14 19:52:54.375 195 12426.52 -43.55 55384.47 88888.00 2007-07-14 19:52:54.500 195 12426.55 -43.58 55384.50 88888.00 2007-07-14 19:52:54.625 195 12426.50 -43.62 55384.45 88888.00 2007-07-14 19:52:54.750 195 12426.45 -43.62 55384.45 88888.00 2007-07-14 19:52:54.875 195 12426.45 -43.58 55384.43 88888.00 2007-07-14 19:52:55.000 195 12426.45 -43.58 55384.45 88888.00 2007-07-14 19:52:55.125 195 12426.45 -43.58 55384.45 88888.00 2007-07-14 19:52:55.250 195 12426.42 -43.65 55384.43 88888.00 2007-07-14 19:52:55.375 195 12426.38 -43.62 55384.43 88888.00 2007-07-14 19:52:55.500 195 12426.30 -43.58 55384.45 88888.00 2007-07-14 19:52:55.625 195 12426.35 -43.55 55384.47 88888.00 2007-07-14 19:52:55.750 195 12426.42 -43.55 55384.50 88888.00 2007-07-14 19:52:55.875 195 12426.48 -43.50 55384.53 88888.00 2007-07-14 19:52:56.000 195 12426.40 -43.48 55384.53 88888.00 2007-07-14 19:52:56.125 195 12426.35 -43.55 55384.45 88888.00 2007-07-14 19:52:56.250 195 12426.30 -43.60 55384.47 88888.00 2007-07-14 19:52:56.375 195 12426.27 -43.55 55384.45 88888.00 2007-07-14 19:52:56.500 195 12426.33 -43.58 55384.43 88888.00 2007-07-14 19:52:56.625 195 12426.30 -43.58 55384.45 88888.00 2007-07-14 19:52:56.750 195 12426.30 -43.52 55384.50 88888.00 2007-07-14 19:52:56.875 195 12426.30 -43.52 55384.47 88888.00 2007-07-14 19:52:57.000 195 12426.35 -43.52 55384.47 88888.00 2007-07-14 19:52:57.125 195 12426.35 -43.50 55384.45 88888.00 2007-07-14 19:52:57.250 195 12426.30 -43.52 55384.47 88888.00 2007-07-14 19:52:57.375 195 12426.27 -43.52 55384.47 88888.00 2007-07-14 19:52:57.500 195 12426.27 -43.48 55384.47 88888.00 2007-07-14 19:52:57.625 195 12426.25 -43.48 55384.45 88888.00 2007-07-14 19:52:57.750 195 12426.23 -43.50 55384.43 88888.00 2007-07-14 19:52:57.875 195 12426.27 -43.50 55384.45 88888.00 2007-07-14 19:52:58.000 195 12426.23 -43.52 55384.45 88888.00 2007-07-14 19:52:58.125 195 12426.25 -43.50 55384.47 88888.00 2007-07-14 19:52:58.250 195 12426.20 -43.45 55384.47 88888.00 2007-07-14 19:52:58.375 195 12426.12 -43.48 55384.45 88888.00 2007-07-14 19:52:58.500 195 12426.10 -43.48 55384.45 88888.00 2007-07-14 19:52:58.625 195 12426.17 -43.40 55384.47 88888.00 2007-07-14 19:52:58.750 195 12426.15 -43.45 55384.45 88888.00 2007-07-14 19:52:58.875 195 12426.10 -43.45 55384.47 88888.00 2007-07-14 19:52:59.000 195 12426.10 -43.42 55384.45 88888.00 2007-07-14 19:52:59.125 195 12426.12 -43.42 55384.43 88888.00 2007-07-14 19:52:59.250 195 12426.05 -43.48 55384.45 88888.00 2007-07-14 19:52:59.375 195 12426.05 -43.45 55384.43 88888.00 2007-07-14 19:52:59.500 195 12426.02 -43.40 55384.53 88888.00 2007-07-14 19:52:59.625 195 12426.02 -43.38 55384.53 88888.00 2007-07-14 19:52:59.750 195 12426.05 -43.38 55384.53 88888.00 2007-07-14 19:52:59.875 195 12426.08 -43.35 55384.55 88888.00 2007-07-14 19:53:00.000 195 12425.98 -43.38 55384.53 88888.00 2007-07-14 19:53:00.125 195 12425.98 -43.38 55384.57 88888.00 2007-07-14 19:53:00.250 195 12425.95 -43.38 55384.55 88888.00 2007-07-14 19:53:00.375 195 12425.90 -43.35 55384.55 88888.00 2007-07-14 19:53:00.500 195 12425.92 -43.30 55384.55 88888.00 2007-07-14 19:53:00.625 195 12425.98 -43.27 55384.57 88888.00 2007-07-14 19:53:00.750 195 12425.95 -43.25 55384.60 88888.00 2007-07-14 19:53:00.875 195 12425.90 -43.25 55384.60 88888.00 2007-07-14 19:53:01.000 195 12425.88 -43.27 55384.57 88888.00 2007-07-14 19:53:01.125 195 12425.90 -43.25 55384.60 88888.00 2007-07-14 19:53:01.250 195 12425.92 -43.27 55384.60 88888.00 2007-07-14 19:53:01.375 195 12425.85 -43.23 55384.57 88888.00 2007-07-14 19:53:01.500 195 12425.80 -43.25 55384.53 88888.00 2007-07-14 19:53:01.625 195 12425.90 -43.23 55384.53 88888.00 2007-07-14 19:53:01.750 195 12425.90 -43.20 55384.55 88888.00 2007-07-14 19:53:01.875 195 12425.90 -43.23 55384.55 88888.00 2007-07-14 19:53:02.000 195 12425.88 -43.20 55384.53 88888.00 2007-07-14 19:53:02.125 195 12425.80 -43.23 55384.55 88888.00 2007-07-14 19:53:02.250 195 12425.77 -43.23 55384.55 88888.00 2007-07-14 19:53:02.375 195 12425.77 -43.25 55384.53 88888.00 2007-07-14 19:53:02.500 195 12425.80 -43.25 55384.55 88888.00 2007-07-14 19:53:02.625 195 12425.88 -43.17 55384.62 88888.00 2007-07-14 19:53:02.750 195 12425.88 -43.20 55384.62 88888.00 2007-07-14 19:53:02.875 195 12425.77 -43.23 55384.60 88888.00 2007-07-14 19:53:03.000 195 12425.77 -43.23 55384.57 88888.00 2007-07-14 19:53:03.125 195 12425.77 -43.15 55384.57 88888.00 2007-07-14 19:53:03.250 195 12425.90 -43.12 55384.62 88888.00 2007-07-14 19:53:03.375 195 12425.98 -43.15 55384.60 88888.00 2007-07-14 19:53:03.500 195 12425.90 -43.12 55384.57 88888.00 2007-07-14 19:53:03.625 195 12425.88 -43.08 55384.62 88888.00 2007-07-14 19:53:03.750 195 12425.88 -43.12 55384.62 88888.00 2007-07-14 19:53:03.875 195 12425.92 -43.12 55384.65 88888.00 2007-07-14 19:53:04.000 195 12425.92 -43.08 55384.62 88888.00 2007-07-14 19:53:04.125 195 12425.90 -43.12 55384.57 88888.00 2007-07-14 19:53:04.250 195 12425.88 -43.10 55384.65 88888.00 2007-07-14 19:53:04.375 195 12425.85 -43.08 55384.65 88888.00 2007-07-14 19:53:04.500 195 12425.90 -42.98 55384.65 88888.00 2007-07-14 19:53:04.625 195 12425.98 -43.00 55384.62 88888.00 2007-07-14 19:53:04.750 195 12426.00 -43.05 55384.57 88888.00 2007-07-14 19:53:04.875 195 12425.98 -43.02 55384.60 88888.00 2007-07-14 19:53:05.000 195 12425.98 -43.05 55384.60 88888.00 2007-07-14 19:53:05.125 195 12425.88 -43.00 55384.62 88888.00 2007-07-14 19:53:05.250 195 12425.88 -43.08 55384.60 88888.00 2007-07-14 19:53:05.375 195 12425.90 -43.05 55384.60 88888.00 2007-07-14 19:53:05.500 195 12425.90 -43.00 55384.57 88888.00 2007-07-14 19:53:05.625 195 12425.95 -43.02 55384.60 88888.00 2007-07-14 19:53:05.750 195 12426.00 -42.98 55384.62 88888.00 2007-07-14 19:53:05.875 195 12425.90 -43.00 55384.60 88888.00 2007-07-14 19:53:06.000 195 12425.90 -43.05 55384.57 88888.00 2007-07-14 19:53:06.125 195 12425.83 -43.00 55384.60 88888.00 2007-07-14 19:53:06.250 195 12425.77 -42.98 55384.62 88888.00 2007-07-14 19:53:06.375 195 12425.80 -42.92 55384.62 88888.00 2007-07-14 19:53:06.500 195 12425.85 -42.92 55384.62 88888.00 2007-07-14 19:53:06.625 195 12425.85 -42.95 55384.57 88888.00 2007-07-14 19:53:06.750 195 12425.85 -42.90 55384.60 88888.00 2007-07-14 19:53:06.875 195 12425.88 -42.90 55384.62 88888.00 2007-07-14 19:53:07.000 195 12425.88 -42.95 55384.60 88888.00 2007-07-14 19:53:07.125 195 12425.90 -42.95 55384.62 88888.00 2007-07-14 19:53:07.250 195 12425.85 -42.95 55384.60 88888.00 2007-07-14 19:53:07.375 195 12425.80 -42.98 55384.62 88888.00 2007-07-14 19:53:07.500 195 12425.75 -43.05 55384.60 88888.00 2007-07-14 19:53:07.625 195 12425.75 -43.00 55384.60 88888.00 2007-07-14 19:53:07.750 195 12425.73 -43.00 55384.65 88888.00 2007-07-14 19:53:07.875 195 12425.65 -43.00 55384.60 88888.00 2007-07-14 19:53:08.000 195 12425.65 -43.05 55384.62 88888.00 2007-07-14 19:53:08.125 195 12425.67 -43.10 55384.62 88888.00 2007-07-14 19:53:08.250 195 12425.75 -43.05 55384.65 88888.00 2007-07-14 19:53:08.375 195 12425.75 -43.08 55384.65 88888.00 2007-07-14 19:53:08.500 195 12425.67 -43.10 55384.65 88888.00 2007-07-14 19:53:08.625 195 12425.62 -43.12 55384.62 88888.00 2007-07-14 19:53:08.750 195 12425.60 -43.12 55384.62 88888.00 2007-07-14 19:53:08.875 195 12425.62 -43.17 55384.62 88888.00 2007-07-14 19:53:09.000 195 12425.60 -43.17 55384.60 88888.00 2007-07-14 19:53:09.125 195 12425.55 -43.20 55384.62 88888.00 2007-07-14 19:53:09.250 195 12425.42 -43.23 55384.68 88888.00 2007-07-14 19:53:09.375 195 12425.42 -43.17 55384.65 88888.00 2007-07-14 19:53:09.500 195 12425.35 -43.27 55384.68 88888.00 2007-07-14 19:53:09.625 195 12425.33 -43.27 55384.70 88888.00 2007-07-14 19:53:09.750 195 12425.27 -43.27 55384.68 88888.00 2007-07-14 19:53:09.875 195 12425.35 -43.30 55384.68 88888.00 2007-07-14 19:53:10.000 195 12425.38 -43.35 55384.68 88888.00 2007-07-14 19:53:10.125 195 12425.35 -43.42 55384.68 88888.00 2007-07-14 19:53:10.250 195 12425.30 -43.45 55384.70 88888.00 2007-07-14 19:53:10.375 195 12425.30 -43.40 55384.70 88888.00 2007-07-14 19:53:10.500 195 12425.27 -43.42 55384.70 88888.00 2007-07-14 19:53:10.625 195 12425.25 -43.48 55384.72 88888.00 2007-07-14 19:53:10.750 195 12425.17 -43.50 55384.70 88888.00 2007-07-14 19:53:10.875 195 12425.15 -43.50 55384.72 88888.00 2007-07-14 19:53:11.000 195 12425.23 -43.48 55384.75 88888.00 2007-07-14 19:53:11.125 195 12425.23 -43.52 55384.72 88888.00 2007-07-14 19:53:11.250 195 12425.15 -43.60 55384.70 88888.00 2007-07-14 19:53:11.375 195 12425.15 -43.58 55384.72 88888.00 2007-07-14 19:53:11.500 195 12425.17 -43.60 55384.72 88888.00 2007-07-14 19:53:11.625 195 12425.17 -43.65 55384.75 88888.00 2007-07-14 19:53:11.750 195 12425.17 -43.67 55384.72 88888.00 2007-07-14 19:53:11.875 195 12425.17 -43.67 55384.70 88888.00 2007-07-14 19:53:12.000 195 12425.25 -43.65 55384.75 88888.00 2007-07-14 19:53:12.125 195 12425.33 -43.65 55384.72 88888.00 2007-07-14 19:53:12.250 195 12425.30 -43.65 55384.72 88888.00 2007-07-14 19:53:12.375 195 12425.23 -43.67 55384.72 88888.00 2007-07-14 19:53:12.500 195 12425.15 -43.73 55384.72 88888.00 2007-07-14 19:53:12.625 195 12425.20 -43.70 55384.75 88888.00 2007-07-14 19:53:12.750 195 12425.25 -43.67 55384.70 88888.00 2007-07-14 19:53:12.875 195 12425.20 -43.65 55384.70 88888.00 2007-07-14 19:53:13.000 195 12425.25 -43.60 55384.72 88888.00 2007-07-14 19:53:13.125 195 12425.33 -43.65 55384.75 88888.00 2007-07-14 19:53:13.250 195 12425.23 -43.70 55384.72 88888.00 2007-07-14 19:53:13.375 195 12425.17 -43.67 55384.72 88888.00 2007-07-14 19:53:13.500 195 12425.25 -43.67 55384.70 88888.00 2007-07-14 19:53:13.625 195 12425.30 -43.62 55384.70 88888.00 2007-07-14 19:53:13.750 195 12425.30 -43.65 55384.68 88888.00 2007-07-14 19:53:13.875 195 12425.27 -43.62 55384.70 88888.00 2007-07-14 19:53:14.000 195 12425.23 -43.58 55384.68 88888.00 2007-07-14 19:53:14.125 195 12425.23 -43.52 55384.68 88888.00 2007-07-14 19:53:14.250 195 12425.27 -43.55 55384.70 88888.00 2007-07-14 19:53:14.375 195 12425.38 -43.58 55384.68 88888.00 2007-07-14 19:53:14.500 195 12425.40 -43.58 55384.65 88888.00 2007-07-14 19:53:14.625 195 12425.38 -43.58 55384.62 88888.00 2007-07-14 19:53:14.750 195 12425.40 -43.55 55384.60 88888.00 2007-07-14 19:53:14.875 195 12425.42 -43.60 55384.62 88888.00 2007-07-14 19:53:15.000 195 12425.48 -43.58 55384.55 88888.00 2007-07-14 19:53:15.125 195 12425.45 -43.55 55384.57 88888.00 2007-07-14 19:53:15.250 195 12425.45 -43.52 55384.60 88888.00 2007-07-14 19:53:15.375 195 12425.52 -43.58 55384.57 88888.00 2007-07-14 19:53:15.500 195 12425.55 -43.60 55384.62 88888.00 2007-07-14 19:53:15.625 195 12425.62 -43.55 55384.57 88888.00 2007-07-14 19:53:15.750 195 12425.65 -43.58 55384.55 88888.00 2007-07-14 19:53:15.875 195 12425.60 -43.58 55384.53 88888.00 2007-07-14 19:53:16.000 195 12425.65 -43.55 55384.53 88888.00 2007-07-14 19:53:16.125 195 12425.70 -43.52 55384.57 88888.00 2007-07-14 19:53:16.250 195 12425.73 -43.52 55384.57 88888.00 2007-07-14 19:53:16.375 195 12425.70 -43.52 55384.55 88888.00 2007-07-14 19:53:16.500 195 12425.67 -43.60 55384.53 88888.00 2007-07-14 19:53:16.625 195 12425.65 -43.60 55384.47 88888.00 2007-07-14 19:53:16.750 195 12425.67 -43.62 55384.50 88888.00 2007-07-14 19:53:16.875 195 12425.70 -43.65 55384.50 88888.00 2007-07-14 19:53:17.000 195 12425.73 -43.62 55384.53 88888.00 2007-07-14 19:53:17.125 195 12425.77 -43.60 55384.50 88888.00 2007-07-14 19:53:17.250 195 12425.77 -43.65 55384.43 88888.00 2007-07-14 19:53:17.375 195 12425.80 -43.62 55384.45 88888.00 2007-07-14 19:53:17.500 195 12425.80 -43.58 55384.43 88888.00 2007-07-14 19:53:17.625 195 12425.75 -43.55 55384.43 88888.00 2007-07-14 19:53:17.750 195 12425.83 -43.55 55384.45 88888.00 2007-07-14 19:53:17.875 195 12425.88 -43.60 55384.43 88888.00 2007-07-14 19:53:18.000 195 12425.95 -43.58 55384.40 88888.00 2007-07-14 19:53:18.125 195 12425.95 -43.55 55384.40 88888.00 2007-07-14 19:53:18.250 195 12426.00 -43.52 55384.40 88888.00 2007-07-14 19:53:18.375 195 12426.08 -43.55 55384.43 88888.00 2007-07-14 19:53:18.500 195 12426.02 -43.62 55384.38 88888.00 2007-07-14 19:53:18.625 195 12425.90 -43.67 55384.35 88888.00 2007-07-14 19:53:18.750 195 12425.95 -43.60 55384.38 88888.00 2007-07-14 19:53:18.875 195 12426.00 -43.50 55384.40 88888.00 2007-07-14 19:53:19.000 195 12426.00 -43.45 55384.40 88888.00 2007-07-14 19:53:19.125 195 12426.02 -43.52 55384.38 88888.00 2007-07-14 19:53:19.250 195 12426.05 -43.58 55384.32 88888.00 2007-07-14 19:53:19.375 195 12426.10 -43.58 55384.30 88888.00 2007-07-14 19:53:19.500 195 12426.05 -43.55 55384.32 88888.00 2007-07-14 19:53:19.625 195 12426.08 -43.52 55384.30 88888.00 2007-07-14 19:53:19.750 195 12426.12 -43.50 55384.30 88888.00 2007-07-14 19:53:19.875 195 12426.12 -43.48 55384.30 88888.00 2007-07-14 19:53:20.000 195 12426.10 -43.48 55384.25 88888.00 2007-07-14 19:53:20.125 195 12426.10 -43.52 55384.22 88888.00 2007-07-14 19:53:20.250 195 12426.20 -43.52 55384.22 88888.00 2007-07-14 19:53:20.375 195 12426.25 -43.45 55384.28 88888.00 2007-07-14 19:53:20.500 195 12426.20 -43.45 55384.25 88888.00 2007-07-14 19:53:20.625 195 12426.25 -43.48 55384.22 88888.00 2007-07-14 19:53:20.750 195 12426.27 -43.48 55384.22 88888.00 2007-07-14 19:53:20.875 195 12426.30 -43.48 55384.22 88888.00 2007-07-14 19:53:21.000 195 12426.30 -43.45 55384.18 88888.00 2007-07-14 19:53:21.125 195 12426.33 -43.45 55384.18 88888.00 2007-07-14 19:53:21.250 195 12426.48 -43.45 55384.20 88888.00 2007-07-14 19:53:21.375 195 12426.58 -43.42 55384.18 88888.00 2007-07-14 19:53:21.500 195 12426.50 -43.45 55384.18 88888.00 2007-07-14 19:53:21.625 195 12426.45 -43.45 55384.18 88888.00 2007-07-14 19:53:21.750 195 12426.48 -43.45 55384.18 88888.00 2007-07-14 19:53:21.875 195 12426.50 -43.45 55384.18 88888.00 2007-07-14 19:53:22.000 195 12426.48 -43.40 55384.15 88888.00 2007-07-14 19:53:22.125 195 12426.45 -43.45 55384.12 88888.00 2007-07-14 19:53:22.250 195 12426.48 -43.48 55384.15 88888.00 2007-07-14 19:53:22.375 195 12426.48 -43.45 55384.15 88888.00 2007-07-14 19:53:22.500 195 12426.48 -43.45 55384.15 88888.00 2007-07-14 19:53:22.625 195 12426.52 -43.52 55384.12 88888.00 2007-07-14 19:53:22.750 195 12426.55 -43.55 55384.12 88888.00 2007-07-14 19:53:22.875 195 12426.48 -43.50 55384.15 88888.00 2007-07-14 19:53:23.000 195 12426.48 -43.52 55384.10 88888.00 2007-07-14 19:53:23.125 195 12426.50 -43.58 55384.10 88888.00 2007-07-14 19:53:23.250 195 12426.45 -43.62 55384.12 88888.00 2007-07-14 19:53:23.375 195 12426.42 -43.67 55384.10 88888.00 2007-07-14 19:53:23.500 195 12426.35 -43.65 55384.10 88888.00 2007-07-14 19:53:23.625 195 12426.38 -43.62 55384.15 88888.00 2007-07-14 19:53:23.750 195 12426.38 -43.70 55384.12 88888.00 2007-07-14 19:53:23.875 195 12426.35 -43.73 55384.15 88888.00 2007-07-14 19:53:24.000 195 12426.33 -43.73 55384.10 88888.00 2007-07-14 19:53:24.125 195 12426.30 -43.70 55384.12 88888.00 2007-07-14 19:53:24.250 195 12426.30 -43.70 55384.15 88888.00 2007-07-14 19:53:24.375 195 12426.30 -43.77 55384.10 88888.00 2007-07-14 19:53:24.500 195 12426.30 -43.75 55384.12 88888.00 2007-07-14 19:53:24.625 195 12426.30 -43.77 55384.10 88888.00 2007-07-14 19:53:24.750 195 12426.25 -43.88 55384.07 88888.00 2007-07-14 19:53:24.875 195 12426.17 -43.92 55384.07 88888.00 2007-07-14 19:53:25.000 195 12426.12 -43.92 55384.07 88888.00 2007-07-14 19:53:25.125 195 12426.12 -43.98 55384.10 88888.00 2007-07-14 19:53:25.250 195 12426.08 -43.98 55384.12 88888.00 2007-07-14 19:53:25.375 195 12426.05 -43.98 55384.12 88888.00 2007-07-14 19:53:25.500 195 12426.00 -44.00 55384.12 88888.00 2007-07-14 19:53:25.625 195 12425.95 -44.02 55384.12 88888.00 2007-07-14 19:53:25.750 195 12425.92 -44.02 55384.15 88888.00 2007-07-14 19:53:25.875 195 12425.92 -44.02 55384.18 88888.00 2007-07-14 19:53:26.000 195 12425.88 -44.08 55384.12 88888.00 2007-07-14 19:53:26.125 195 12425.85 -44.15 55384.18 88888.00 2007-07-14 19:53:26.250 195 12425.90 -44.17 55384.15 88888.00 2007-07-14 19:53:26.375 195 12425.92 -44.12 55384.20 88888.00 2007-07-14 19:53:26.500 195 12425.85 -44.15 55384.18 88888.00 2007-07-14 19:53:26.625 195 12425.83 -44.15 55384.20 88888.00 2007-07-14 19:53:26.750 195 12425.92 -44.17 55384.22 88888.00 2007-07-14 19:53:26.875 195 12425.90 -44.20 55384.22 88888.00 2007-07-14 19:53:27.000 195 12425.83 -44.25 55384.20 88888.00 2007-07-14 19:53:27.125 195 12425.77 -44.27 55384.20 88888.00 2007-07-14 19:53:27.250 195 12425.73 -44.25 55384.22 88888.00 2007-07-14 19:53:27.375 195 12425.80 -44.23 55384.22 88888.00 2007-07-14 19:53:27.500 195 12425.73 -44.30 55384.20 88888.00 2007-07-14 19:53:27.625 195 12425.70 -44.33 55384.20 88888.00 2007-07-14 19:53:27.750 195 12425.67 -44.30 55384.20 88888.00 2007-07-14 19:53:27.875 195 12425.65 -44.33 55384.22 88888.00 2007-07-14 19:53:28.000 195 12425.70 -44.23 55384.22 88888.00 2007-07-14 19:53:28.125 195 12425.77 -44.27 55384.25 88888.00 2007-07-14 19:53:28.250 195 12425.77 -44.27 55384.28 88888.00 2007-07-14 19:53:28.375 195 12425.75 -44.25 55384.28 88888.00 2007-07-14 19:53:28.500 195 12425.80 -44.25 55384.28 88888.00 2007-07-14 19:53:28.625 195 12425.80 -44.33 55384.25 88888.00 2007-07-14 19:53:28.750 195 12425.67 -44.35 55384.25 88888.00 2007-07-14 19:53:28.875 195 12425.62 -44.27 55384.25 88888.00 2007-07-14 19:53:29.000 195 12425.62 -44.35 55384.25 88888.00 2007-07-14 19:53:29.125 195 12425.62 -44.33 55384.25 88888.00 2007-07-14 19:53:29.250 195 12425.58 -44.35 55384.28 88888.00 2007-07-14 19:53:29.375 195 12425.58 -44.35 55384.25 88888.00 2007-07-14 19:53:29.500 195 12425.52 -44.38 55384.25 88888.00 2007-07-14 19:53:29.625 195 12425.45 -44.38 55384.22 88888.00 2007-07-14 19:53:29.750 195 12425.48 -44.33 55384.28 88888.00 2007-07-14 19:53:29.875 195 12425.50 -44.30 55384.28 88888.00 2007-07-14 19:53:30.000 195 12425.50 -44.30 55384.28 88888.00 2007-07-14 19:53:30.125 195 12425.48 -44.33 55384.28 88888.00 2007-07-14 19:53:30.250 195 12425.40 -44.40 55384.25 88888.00 2007-07-14 19:53:30.375 195 12425.38 -44.40 55384.25 88888.00 2007-07-14 19:53:30.500 195 12425.38 -44.38 55384.30 88888.00 2007-07-14 19:53:30.625 195 12425.35 -44.38 55384.30 88888.00 2007-07-14 19:53:30.750 195 12425.33 -44.45 55384.28 88888.00 2007-07-14 19:53:30.875 195 12425.35 -44.48 55384.25 88888.00 2007-07-14 19:53:31.000 195 12425.38 -44.48 55384.28 88888.00 2007-07-14 19:53:31.125 195 12425.33 -44.45 55384.30 88888.00 2007-07-14 19:53:31.250 195 12425.17 -44.48 55384.25 88888.00 2007-07-14 19:53:31.375 195 12425.15 -44.45 55384.25 88888.00 2007-07-14 19:53:31.500 195 12425.17 -44.40 55384.25 88888.00 2007-07-14 19:53:31.625 195 12425.25 -44.40 55384.28 88888.00 2007-07-14 19:53:31.750 195 12425.20 -44.42 55384.25 88888.00 2007-07-14 19:53:31.875 195 12425.10 -44.48 55384.28 88888.00 2007-07-14 19:53:32.000 195 12425.08 -44.42 55384.28 88888.00 2007-07-14 19:53:32.125 195 12425.05 -44.33 55384.28 88888.00 2007-07-14 19:53:32.250 195 12424.95 -44.38 55384.28 88888.00 2007-07-14 19:53:32.375 195 12424.90 -44.38 55384.30 88888.00 2007-07-14 19:53:32.500 195 12424.83 -44.35 55384.32 88888.00 2007-07-14 19:53:32.625 195 12424.85 -44.30 55384.32 88888.00 2007-07-14 19:53:32.750 195 12424.88 -44.30 55384.35 88888.00 2007-07-14 19:53:32.875 195 12424.75 -44.30 55384.28 88888.00 2007-07-14 19:53:33.000 195 12424.67 -44.35 55384.28 88888.00 2007-07-14 19:53:33.125 195 12424.60 -44.30 55384.32 88888.00 2007-07-14 19:53:33.250 195 12424.55 -44.23 55384.30 88888.00 2007-07-14 19:53:33.375 195 12424.52 -44.20 55384.32 88888.00 2007-07-14 19:53:33.500 195 12424.42 -44.25 55384.30 88888.00 2007-07-14 19:53:33.625 195 12424.38 -44.25 55384.28 88888.00 2007-07-14 19:53:33.750 195 12424.42 -44.20 55384.30 88888.00 2007-07-14 19:53:33.875 195 12424.27 -44.27 55384.25 88888.00 2007-07-14 19:53:34.000 195 12424.27 -44.23 55384.30 88888.00 2007-07-14 19:53:34.125 195 12424.30 -44.17 55384.32 88888.00 2007-07-14 19:53:34.250 195 12424.33 -44.20 55384.28 88888.00 2007-07-14 19:53:34.375 195 12424.30 -44.15 55384.28 88888.00 2007-07-14 19:53:34.500 195 12424.23 -44.12 55384.28 88888.00 2007-07-14 19:53:34.625 195 12424.23 -44.08 55384.32 88888.00 2007-07-14 19:53:34.750 195 12424.15 -44.08 55384.28 88888.00 2007-07-14 19:53:34.875 195 12424.02 -44.12 55384.28 88888.00 2007-07-14 19:53:35.000 195 12424.02 -44.08 55384.28 88888.00 2007-07-14 19:53:35.125 195 12424.08 -44.02 55384.25 88888.00 2007-07-14 19:53:35.250 195 12424.05 -44.05 55384.20 88888.00 2007-07-14 19:53:35.375 195 12424.05 -44.02 55384.20 88888.00 2007-07-14 19:53:35.500 195 12423.98 -44.00 55384.20 88888.00 2007-07-14 19:53:35.625 195 12423.98 -44.05 55384.15 88888.00 2007-07-14 19:53:35.750 195 12423.98 -44.10 55384.15 88888.00 2007-07-14 19:53:35.875 195 12424.00 -44.08 55384.12 88888.00 2007-07-14 19:53:36.000 195 12424.05 -44.05 55384.10 88888.00 2007-07-14 19:53:36.125 195 12424.02 -44.05 55384.10 88888.00 2007-07-14 19:53:36.250 195 12423.90 -44.02 55384.12 88888.00 2007-07-14 19:53:36.375 195 12423.90 -44.00 55384.10 88888.00 2007-07-14 19:53:36.500 195 12424.00 -43.92 55384.12 88888.00 2007-07-14 19:53:36.625 195 12424.05 -43.98 55384.10 88888.00 2007-07-14 19:53:36.750 195 12424.02 -44.00 55384.05 88888.00 2007-07-14 19:53:36.875 195 12424.05 -44.00 55384.03 88888.00 2007-07-14 19:53:37.000 195 12424.08 -43.95 55384.03 88888.00 2007-07-14 19:53:37.125 195 12424.00 -43.98 55384.03 88888.00 2007-07-14 19:53:37.250 195 12424.02 -44.00 55384.03 88888.00 2007-07-14 19:53:37.375 195 12424.08 -43.98 55384.00 88888.00 2007-07-14 19:53:37.500 195 12424.08 -43.95 55383.97 88888.00 2007-07-14 19:53:37.625 195 12424.08 -43.92 55384.00 88888.00 2007-07-14 19:53:37.750 195 12424.12 -43.95 55384.00 88888.00 2007-07-14 19:53:37.875 195 12424.15 -43.95 55383.95 88888.00 2007-07-14 19:53:38.000 195 12424.15 -43.95 55383.93 88888.00 2007-07-14 19:53:38.125 195 12424.15 -43.95 55383.93 88888.00 2007-07-14 19:53:38.250 195 12424.15 -43.90 55383.93 88888.00 2007-07-14 19:53:38.375 195 12424.23 -43.83 55383.95 88888.00 2007-07-14 19:53:38.500 195 12424.30 -43.83 55383.95 88888.00 2007-07-14 19:53:38.625 195 12424.25 -43.88 55383.95 88888.00 2007-07-14 19:53:38.750 195 12424.20 -43.92 55383.90 88888.00 2007-07-14 19:53:38.875 195 12424.27 -43.95 55383.88 88888.00 2007-07-14 19:53:39.000 195 12424.33 -43.92 55383.88 88888.00 2007-07-14 19:53:39.125 195 12424.38 -43.88 55383.88 88888.00 2007-07-14 19:53:39.250 195 12424.45 -43.85 55383.88 88888.00 2007-07-14 19:53:39.375 195 12424.45 -43.88 55383.88 88888.00 2007-07-14 19:53:39.500 195 12424.42 -43.90 55383.85 88888.00 2007-07-14 19:53:39.625 195 12424.38 -43.90 55383.88 88888.00 2007-07-14 19:53:39.750 195 12424.40 -43.85 55383.88 88888.00 2007-07-14 19:53:39.875 195 12424.40 -43.88 55383.85 88888.00 2007-07-14 19:53:40.000 195 12424.45 -43.88 55383.80 88888.00 2007-07-14 19:53:40.125 195 12424.45 -43.90 55383.78 88888.00 2007-07-14 19:53:40.250 195 12424.40 -43.90 55383.75 88888.00 2007-07-14 19:53:40.375 195 12424.45 -43.88 55383.78 88888.00 2007-07-14 19:53:40.500 195 12424.45 -43.92 55383.78 88888.00 2007-07-14 19:53:40.625 195 12424.50 -43.88 55383.78 88888.00 2007-07-14 19:53:40.750 195 12424.55 -43.85 55383.78 88888.00 2007-07-14 19:53:40.875 195 12424.50 -43.85 55383.78 88888.00 2007-07-14 19:53:41.000 195 12424.45 -43.88 55383.78 88888.00 2007-07-14 19:53:41.125 195 12424.40 -43.92 55383.78 88888.00 2007-07-14 19:53:41.250 195 12424.40 -43.92 55383.78 88888.00 2007-07-14 19:53:41.375 195 12424.35 -43.95 55383.75 88888.00 2007-07-14 19:53:41.500 195 12424.38 -43.95 55383.72 88888.00 2007-07-14 19:53:41.625 195 12424.48 -43.85 55383.72 88888.00 2007-07-14 19:53:41.750 195 12424.50 -43.80 55383.75 88888.00 2007-07-14 19:53:41.875 195 12424.40 -43.83 55383.78 88888.00 2007-07-14 19:53:42.000 195 12424.42 -43.88 55383.72 88888.00 2007-07-14 19:53:42.125 195 12424.52 -43.90 55383.72 88888.00 2007-07-14 19:53:42.250 195 12424.52 -43.90 55383.72 88888.00 2007-07-14 19:53:42.375 195 12424.55 -43.92 55383.72 88888.00 2007-07-14 19:53:42.500 195 12424.60 -43.92 55383.75 88888.00 2007-07-14 19:53:42.625 195 12424.58 -43.88 55383.72 88888.00 2007-07-14 19:53:42.750 195 12424.55 -43.88 55383.70 88888.00 2007-07-14 19:53:42.875 195 12424.58 -43.92 55383.68 88888.00 2007-07-14 19:53:43.000 195 12424.60 -43.95 55383.70 88888.00 2007-07-14 19:53:43.125 195 12424.60 -43.95 55383.68 88888.00 2007-07-14 19:53:43.250 195 12424.55 -43.95 55383.65 88888.00 2007-07-14 19:53:43.375 195 12424.52 -43.92 55383.65 88888.00 2007-07-14 19:53:43.500 195 12424.58 -43.92 55383.62 88888.00 2007-07-14 19:53:43.625 195 12424.65 -43.95 55383.62 88888.00 2007-07-14 19:53:43.750 195 12424.65 -43.92 55383.68 88888.00 2007-07-14 19:53:43.875 195 12424.60 -43.92 55383.68 88888.00 2007-07-14 19:53:44.000 195 12424.67 -43.92 55383.65 88888.00 2007-07-14 19:53:44.125 195 12424.70 -43.98 55383.62 88888.00 2007-07-14 19:53:44.250 195 12424.65 -44.00 55383.65 88888.00 2007-07-14 19:53:44.375 195 12424.67 -43.95 55383.62 88888.00 2007-07-14 19:53:44.500 195 12424.67 -43.98 55383.60 88888.00 2007-07-14 19:53:44.625 195 12424.67 -44.02 55383.60 88888.00 2007-07-14 19:53:44.750 195 12424.70 -44.02 55383.60 88888.00 2007-07-14 19:53:44.875 195 12424.73 -44.02 55383.65 88888.00 2007-07-14 19:53:45.000 195 12424.75 -44.00 55383.65 88888.00 2007-07-14 19:53:45.125 195 12424.70 -44.00 55383.62 88888.00 2007-07-14 19:53:45.250 195 12424.65 -43.98 55383.65 88888.00 2007-07-14 19:53:45.375 195 12424.73 -43.98 55383.65 88888.00 2007-07-14 19:53:45.500 195 12424.83 -44.00 55383.68 88888.00 2007-07-14 19:53:45.625 195 12424.77 -44.02 55383.65 88888.00 2007-07-14 19:53:45.750 195 12424.65 -44.08 55383.62 88888.00 2007-07-14 19:53:45.875 195 12424.67 -44.10 55383.60 88888.00 2007-07-14 19:53:46.000 195 12424.67 -44.12 55383.57 88888.00 2007-07-14 19:53:46.125 195 12424.67 -44.08 55383.60 88888.00 2007-07-14 19:53:46.250 195 12424.65 -44.12 55383.60 88888.00 2007-07-14 19:53:46.375 195 12424.75 -44.08 55383.60 88888.00 2007-07-14 19:53:46.500 195 12424.75 -44.08 55383.57 88888.00 2007-07-14 19:53:46.625 195 12424.62 -44.15 55383.55 88888.00 2007-07-14 19:53:46.750 195 12424.67 -44.17 55383.57 88888.00 2007-07-14 19:53:46.875 195 12424.75 -44.15 55383.60 88888.00 2007-07-14 19:53:47.000 195 12424.73 -44.23 55383.55 88888.00 2007-07-14 19:53:47.125 195 12424.73 -44.23 55383.60 88888.00 2007-07-14 19:53:47.250 195 12424.80 -44.25 55383.65 88888.00 2007-07-14 19:53:47.375 195 12424.85 -44.20 55383.65 88888.00 2007-07-14 19:53:47.500 195 12424.77 -44.23 55383.65 88888.00 2007-07-14 19:53:47.625 195 12424.73 -44.30 55383.62 88888.00 2007-07-14 19:53:47.750 195 12424.75 -44.30 55383.60 88888.00 2007-07-14 19:53:47.875 195 12424.77 -44.30 55383.60 88888.00 2007-07-14 19:53:48.000 195 12424.77 -44.33 55383.60 88888.00 2007-07-14 19:53:48.125 195 12424.73 -44.33 55383.60 88888.00 2007-07-14 19:53:48.250 195 12424.73 -44.35 55383.57 88888.00 2007-07-14 19:53:48.375 195 12424.77 -44.38 55383.60 88888.00 2007-07-14 19:53:48.500 195 12424.75 -44.40 55383.57 88888.00 2007-07-14 19:53:48.625 195 12424.75 -44.40 55383.60 88888.00 2007-07-14 19:53:48.750 195 12424.77 -44.45 55383.57 88888.00 2007-07-14 19:53:48.875 195 12424.83 -44.40 55383.62 88888.00 2007-07-14 19:53:49.000 195 12424.85 -44.40 55383.62 88888.00 2007-07-14 19:53:49.125 195 12424.88 -44.45 55383.60 88888.00 2007-07-14 19:53:49.250 195 12424.88 -44.40 55383.57 88888.00 2007-07-14 19:53:49.375 195 12424.88 -44.35 55383.62 88888.00 2007-07-14 19:53:49.500 195 12424.95 -44.33 55383.62 88888.00 2007-07-14 19:53:49.625 195 12424.98 -44.42 55383.57 88888.00 2007-07-14 19:53:49.750 195 12424.92 -44.45 55383.57 88888.00 2007-07-14 19:53:49.875 195 12424.90 -44.48 55383.60 88888.00 2007-07-14 19:53:50.000 195 12424.92 -44.45 55383.62 88888.00 2007-07-14 19:53:50.125 195 12424.85 -44.42 55383.65 88888.00 2007-07-14 19:53:50.250 195 12424.83 -44.40 55383.62 88888.00 2007-07-14 19:53:50.375 195 12424.83 -44.40 55383.62 88888.00 2007-07-14 19:53:50.500 195 12424.88 -44.38 55383.60 88888.00 2007-07-14 19:53:50.625 195 12424.92 -44.35 55383.62 88888.00 2007-07-14 19:53:50.750 195 12424.92 -44.33 55383.62 88888.00 2007-07-14 19:53:50.875 195 12424.90 -44.33 55383.65 88888.00 2007-07-14 19:53:51.000 195 12424.85 -44.33 55383.60 88888.00 2007-07-14 19:53:51.125 195 12424.80 -44.35 55383.62 88888.00 2007-07-14 19:53:51.250 195 12424.83 -44.35 55383.65 88888.00 2007-07-14 19:53:51.375 195 12424.90 -44.35 55383.65 88888.00 2007-07-14 19:53:51.500 195 12424.92 -44.35 55383.62 88888.00 2007-07-14 19:53:51.625 195 12424.90 -44.25 55383.65 88888.00 2007-07-14 19:53:51.750 195 12424.83 -44.27 55383.62 88888.00 2007-07-14 19:53:51.875 195 12424.83 -44.30 55383.62 88888.00 2007-07-14 19:53:52.000 195 12424.85 -44.23 55383.62 88888.00 2007-07-14 19:53:52.125 195 12424.90 -44.25 55383.62 88888.00 2007-07-14 19:53:52.250 195 12424.90 -44.25 55383.60 88888.00 2007-07-14 19:53:52.375 195 12424.92 -44.20 55383.57 88888.00 2007-07-14 19:53:52.500 195 12424.95 -44.17 55383.60 88888.00 2007-07-14 19:53:52.625 195 12424.90 -44.25 55383.57 88888.00 2007-07-14 19:53:52.750 195 12424.88 -44.27 55383.57 88888.00 2007-07-14 19:53:52.875 195 12424.88 -44.23 55383.57 88888.00 2007-07-14 19:53:53.000 195 12424.88 -44.15 55383.57 88888.00 2007-07-14 19:53:53.125 195 12424.92 -44.12 55383.60 88888.00 2007-07-14 19:53:53.250 195 12424.92 -44.15 55383.60 88888.00 2007-07-14 19:53:53.375 195 12424.88 -44.15 55383.60 88888.00 2007-07-14 19:53:53.500 195 12424.90 -44.17 55383.60 88888.00 2007-07-14 19:53:53.625 195 12424.98 -44.12 55383.65 88888.00 2007-07-14 19:53:53.750 195 12425.00 -44.10 55383.62 88888.00 2007-07-14 19:53:53.875 195 12424.95 -44.10 55383.65 88888.00 2007-07-14 19:53:54.000 195 12424.95 -44.05 55383.65 88888.00 2007-07-14 19:53:54.125 195 12424.95 -44.02 55383.62 88888.00 2007-07-14 19:53:54.250 195 12424.95 -44.10 55383.60 88888.00 2007-07-14 19:53:54.375 195 12425.05 -44.08 55383.62 88888.00 2007-07-14 19:53:54.500 195 12425.10 -44.02 55383.62 88888.00 2007-07-14 19:53:54.625 195 12425.08 -44.05 55383.60 88888.00 2007-07-14 19:53:54.750 195 12425.05 -44.10 55383.60 88888.00 2007-07-14 19:53:54.875 195 12425.05 -44.12 55383.60 88888.00 2007-07-14 19:53:55.000 195 12425.05 -44.10 55383.57 88888.00 2007-07-14 19:53:55.125 195 12425.08 -44.05 55383.62 88888.00 2007-07-14 19:53:55.250 195 12425.05 -44.08 55383.57 88888.00 2007-07-14 19:53:55.375 195 12425.10 -44.08 55383.57 88888.00 2007-07-14 19:53:55.500 195 12425.05 -44.08 55383.57 88888.00 2007-07-14 19:53:55.625 195 12425.12 -44.08 55383.62 88888.00 2007-07-14 19:53:55.750 195 12425.15 -44.05 55383.62 88888.00 2007-07-14 19:53:55.875 195 12425.12 -44.00 55383.62 88888.00 2007-07-14 19:53:56.000 195 12425.10 -44.02 55383.60 88888.00 2007-07-14 19:53:56.125 195 12425.15 -44.02 55383.62 88888.00 2007-07-14 19:53:56.250 195 12425.15 -44.12 55383.60 88888.00 2007-07-14 19:53:56.375 195 12425.20 -44.12 55383.60 88888.00 2007-07-14 19:53:56.500 195 12425.17 -44.15 55383.57 88888.00 2007-07-14 19:53:56.625 195 12425.20 -44.05 55383.62 88888.00 2007-07-14 19:53:56.750 195 12425.23 -44.02 55383.62 88888.00 2007-07-14 19:53:56.875 195 12425.23 -44.05 55383.62 88888.00 2007-07-14 19:53:57.000 195 12425.25 -44.15 55383.57 88888.00 2007-07-14 19:53:57.125 195 12425.20 -44.20 55383.57 88888.00 2007-07-14 19:53:57.250 195 12425.20 -44.20 55383.57 88888.00 2007-07-14 19:53:57.375 195 12425.35 -44.10 55383.60 88888.00 2007-07-14 19:53:57.500 195 12425.42 -44.12 55383.57 88888.00 2007-07-14 19:53:57.625 195 12425.38 -44.12 55383.55 88888.00 2007-07-14 19:53:57.750 195 12425.40 -44.10 55383.55 88888.00 2007-07-14 19:53:57.875 195 12425.50 -44.05 55383.53 88888.00 2007-07-14 19:53:58.000 195 12425.50 -44.10 55383.50 88888.00 2007-07-14 19:53:58.125 195 12425.52 -44.10 55383.53 88888.00 2007-07-14 19:53:58.250 195 12425.52 -44.15 55383.53 88888.00 2007-07-14 19:53:58.375 195 12425.58 -44.15 55383.45 88888.00 2007-07-14 19:53:58.500 195 12425.60 -44.15 55383.45 88888.00 2007-07-14 19:53:58.625 195 12425.65 -44.08 55383.50 88888.00 2007-07-14 19:53:58.750 195 12425.67 -44.10 55383.47 88888.00 2007-07-14 19:53:58.875 195 12425.77 -44.08 55383.47 88888.00 2007-07-14 19:53:59.000 195 12425.83 -44.08 55383.45 88888.00 2007-07-14 19:53:59.125 195 12425.77 -44.08 55383.43 88888.00 2007-07-14 19:53:59.250 195 12425.70 -44.10 55383.43 88888.00 2007-07-14 19:53:59.375 195 12425.73 -44.05 55383.43 88888.00 2007-07-14 19:53:59.500 195 12425.77 -44.05 55383.43 88888.00 2007-07-14 19:53:59.625 195 12425.85 -44.00 55383.43 88888.00 2007-07-14 19:53:59.750 195 12425.83 -44.00 55383.40 88888.00 2007-07-14 19:53:59.875 195 12425.80 -43.98 55383.43 88888.00 2007-07-14 19:54:00.000 195 12425.80 -44.00 55383.43 88888.00 2007-07-14 19:54:00.125 195 12425.85 -43.98 55383.40 88888.00 2007-07-14 19:54:00.250 195 12425.85 -44.00 55383.38 88888.00 2007-07-14 19:54:00.375 195 12425.90 -44.02 55383.32 88888.00 2007-07-14 19:54:00.500 195 12425.92 -43.98 55383.35 88888.00 2007-07-14 19:54:00.625 195 12425.92 -44.00 55383.32 88888.00 2007-07-14 19:54:00.750 195 12426.02 -44.00 55383.32 88888.00 2007-07-14 19:54:00.875 195 12425.95 -44.05 55383.32 88888.00 2007-07-14 19:54:01.000 195 12425.92 -43.98 55383.32 88888.00 2007-07-14 19:54:01.125 195 12426.00 -43.90 55383.38 88888.00 2007-07-14 19:54:01.250 195 12425.98 -43.95 55383.38 88888.00 2007-07-14 19:54:01.375 195 12425.98 -43.98 55383.32 88888.00 2007-07-14 19:54:01.500 195 12425.92 -43.95 55383.30 88888.00 2007-07-14 19:54:01.625 195 12425.88 -43.95 55383.28 88888.00 2007-07-14 19:54:01.750 195 12425.90 -43.98 55383.28 88888.00 2007-07-14 19:54:01.875 195 12425.92 -43.92 55383.25 88888.00 2007-07-14 19:54:02.000 195 12426.00 -43.92 55383.25 88888.00 2007-07-14 19:54:02.125 195 12426.00 -43.88 55383.30 88888.00 2007-07-14 19:54:02.250 195 12425.95 -43.92 55383.22 88888.00 2007-07-14 19:54:02.375 195 12426.00 -43.95 55383.22 88888.00 2007-07-14 19:54:02.500 195 12426.00 -43.98 55383.25 88888.00 2007-07-14 19:54:02.625 195 12425.98 -43.95 55383.25 88888.00 2007-07-14 19:54:02.750 195 12426.00 -43.92 55383.30 88888.00 2007-07-14 19:54:02.875 195 12426.00 -43.98 55383.28 88888.00 2007-07-14 19:54:03.000 195 12425.98 -44.00 55383.28 88888.00 2007-07-14 19:54:03.125 195 12426.00 -44.00 55383.32 88888.00 2007-07-14 19:54:03.250 195 12425.98 -43.98 55383.30 88888.00 2007-07-14 19:54:03.375 195 12425.95 -44.00 55383.28 88888.00 2007-07-14 19:54:03.500 195 12425.98 -44.02 55383.30 88888.00 2007-07-14 19:54:03.625 195 12426.00 -44.02 55383.25 88888.00 2007-07-14 19:54:03.750 195 12425.98 -44.05 55383.22 88888.00 2007-07-14 19:54:03.875 195 12426.00 -44.02 55383.22 88888.00 2007-07-14 19:54:04.000 195 12425.95 -44.02 55383.22 88888.00 2007-07-14 19:54:04.125 195 12425.88 -44.00 55383.28 88888.00 2007-07-14 19:54:04.250 195 12425.85 -44.08 55383.22 88888.00 2007-07-14 19:54:04.375 195 12425.80 -44.10 55383.22 88888.00 2007-07-14 19:54:04.500 195 12425.83 -44.05 55383.22 88888.00 2007-07-14 19:54:04.625 195 12425.88 -44.02 55383.28 88888.00 2007-07-14 19:54:04.750 195 12425.90 -44.02 55383.28 88888.00 2007-07-14 19:54:04.875 195 12425.85 -44.08 55383.22 88888.00 2007-07-14 19:54:05.000 195 12425.85 -44.10 55383.22 88888.00 2007-07-14 19:54:05.125 195 12425.88 -44.05 55383.30 88888.00 2007-07-14 19:54:05.250 195 12425.83 -44.10 55383.25 88888.00 2007-07-14 19:54:05.375 195 12425.77 -44.12 55383.25 88888.00 2007-07-14 19:54:05.500 195 12425.75 -44.10 55383.28 88888.00 2007-07-14 19:54:05.625 195 12425.75 -44.12 55383.28 88888.00 2007-07-14 19:54:05.750 195 12425.73 -44.17 55383.25 88888.00 2007-07-14 19:54:05.875 195 12425.75 -44.17 55383.25 88888.00 2007-07-14 19:54:06.000 195 12425.77 -44.12 55383.22 88888.00 2007-07-14 19:54:06.125 195 12425.80 -44.08 55383.28 88888.00 2007-07-14 19:54:06.250 195 12425.73 -44.05 55383.28 88888.00 2007-07-14 19:54:06.375 195 12425.70 -44.08 55383.25 88888.00 2007-07-14 19:54:06.500 195 12425.70 -44.12 55383.22 88888.00 2007-07-14 19:54:06.625 195 12425.70 -44.10 55383.20 88888.00 2007-07-14 19:54:06.750 195 12425.65 -44.10 55383.22 88888.00 2007-07-14 19:54:06.875 195 12425.62 -44.15 55383.22 88888.00 2007-07-14 19:54:07.000 195 12425.62 -44.15 55383.22 88888.00 2007-07-14 19:54:07.125 195 12425.73 -44.05 55383.28 88888.00 2007-07-14 19:54:07.250 195 12425.60 -44.08 55383.28 88888.00 2007-07-14 19:54:07.375 195 12425.60 -44.05 55383.28 88888.00 2007-07-14 19:54:07.500 195 12425.60 -44.10 55383.25 88888.00 2007-07-14 19:54:07.625 195 12425.60 -44.08 55383.30 88888.00 2007-07-14 19:54:07.750 195 12425.60 -44.10 55383.28 88888.00 2007-07-14 19:54:07.875 195 12425.52 -44.12 55383.22 88888.00 2007-07-14 19:54:08.000 195 12425.52 -44.15 55383.22 88888.00 2007-07-14 19:54:08.125 195 12425.45 -44.12 55383.22 88888.00 2007-07-14 19:54:08.250 195 12425.48 -44.17 55383.22 88888.00 2007-07-14 19:54:08.375 195 12425.55 -44.12 55383.25 88888.00 2007-07-14 19:54:08.500 195 12425.50 -44.10 55383.25 88888.00 2007-07-14 19:54:08.625 195 12425.52 -44.12 55383.22 88888.00 2007-07-14 19:54:08.750 195 12425.50 -44.15 55383.20 88888.00 2007-07-14 19:54:08.875 195 12425.42 -44.12 55383.22 88888.00 2007-07-14 19:54:09.000 195 12425.42 -44.15 55383.22 88888.00 2007-07-14 19:54:09.125 195 12425.33 -44.20 55383.25 88888.00 2007-07-14 19:54:09.250 195 12425.25 -44.23 55383.25 88888.00 2007-07-14 19:54:09.375 195 12425.25 -44.20 55383.25 88888.00 2007-07-14 19:54:09.500 195 12425.23 -44.20 55383.25 88888.00 2007-07-14 19:54:09.625 195 12425.23 -44.25 55383.28 88888.00 2007-07-14 19:54:09.750 195 12425.20 -44.25 55383.28 88888.00 2007-07-14 19:54:09.875 195 12425.27 -44.20 55383.28 88888.00 2007-07-14 19:54:10.000 195 12425.30 -44.17 55383.30 88888.00 2007-07-14 19:54:10.125 195 12425.25 -44.23 55383.32 88888.00 2007-07-14 19:54:10.250 195 12425.17 -44.27 55383.28 88888.00 2007-07-14 19:54:10.375 195 12425.15 -44.27 55383.28 88888.00 2007-07-14 19:54:10.500 195 12425.12 -44.30 55383.28 88888.00 2007-07-14 19:54:10.625 195 12425.15 -44.35 55383.28 88888.00 2007-07-14 19:54:10.750 195 12425.20 -44.38 55383.25 88888.00 2007-07-14 19:54:10.875 195 12425.27 -44.35 55383.25 88888.00 2007-07-14 19:54:11.000 195 12425.27 -44.35 55383.25 88888.00 2007-07-14 19:54:11.125 195 12425.23 -44.38 55383.28 88888.00 2007-07-14 19:54:11.250 195 12425.20 -44.40 55383.25 88888.00 2007-07-14 19:54:11.375 195 12425.20 -44.38 55383.25 88888.00 2007-07-14 19:54:11.500 195 12425.17 -44.38 55383.22 88888.00 2007-07-14 19:54:11.625 195 12425.15 -44.42 55383.22 88888.00 2007-07-14 19:54:11.750 195 12425.20 -44.38 55383.25 88888.00 2007-07-14 19:54:11.875 195 12425.17 -44.40 55383.30 88888.00 2007-07-14 19:54:12.000 195 12425.20 -44.42 55383.25 88888.00 2007-07-14 19:54:12.125 195 12425.25 -44.42 55383.25 88888.00 2007-07-14 19:54:12.250 195 12425.25 -44.50 55383.25 88888.00 2007-07-14 19:54:12.375 195 12425.27 -44.50 55383.25 88888.00 2007-07-14 19:54:12.500 195 12425.23 -44.50 55383.22 88888.00 2007-07-14 19:54:12.625 195 12425.27 -44.42 55383.22 88888.00 2007-07-14 19:54:12.750 195 12425.30 -44.45 55383.25 88888.00 2007-07-14 19:54:12.875 195 12425.25 -44.50 55383.25 88888.00 2007-07-14 19:54:13.000 195 12425.23 -44.55 55383.22 88888.00 2007-07-14 19:54:13.125 195 12425.23 -44.52 55383.22 88888.00 2007-07-14 19:54:13.250 195 12425.20 -44.50 55383.22 88888.00 2007-07-14 19:54:13.375 195 12425.27 -44.52 55383.20 88888.00 2007-07-14 19:54:13.500 195 12425.33 -44.58 55383.20 88888.00 2007-07-14 19:54:13.625 195 12425.33 -44.58 55383.20 88888.00 2007-07-14 19:54:13.750 195 12425.40 -44.55 55383.20 88888.00 2007-07-14 19:54:13.875 195 12425.45 -44.55 55383.18 88888.00 2007-07-14 19:54:14.000 195 12425.40 -44.58 55383.15 88888.00 2007-07-14 19:54:14.125 195 12425.35 -44.58 55383.15 88888.00 2007-07-14 19:54:14.250 195 12425.40 -44.67 55383.12 88888.00 2007-07-14 19:54:14.375 195 12425.48 -44.67 55383.10 88888.00 2007-07-14 19:54:14.500 195 12425.52 -44.65 55383.12 88888.00 2007-07-14 19:54:14.625 195 12425.55 -44.67 55383.12 88888.00 2007-07-14 19:54:14.750 195 12425.48 -44.65 55383.12 88888.00 2007-07-14 19:54:14.875 195 12425.58 -44.65 55383.15 88888.00 2007-07-14 19:54:15.000 195 12425.62 -44.65 55383.15 88888.00 2007-07-14 19:54:15.125 195 12425.52 -44.70 55383.10 88888.00 2007-07-14 19:54:15.250 195 12425.50 -44.70 55383.07 88888.00 2007-07-14 19:54:15.375 195 12425.62 -44.67 55383.10 88888.00 2007-07-14 19:54:15.500 195 12425.70 -44.73 55383.10 88888.00 2007-07-14 19:54:15.625 195 12425.73 -44.75 55383.10 88888.00 2007-07-14 19:54:15.750 195 12425.73 -44.75 55383.10 88888.00 2007-07-14 19:54:15.875 195 12425.77 -44.80 55383.10 88888.00 2007-07-14 19:54:16.000 195 12425.80 -44.80 55383.07 88888.00 2007-07-14 19:54:16.125 195 12425.77 -44.77 55383.03 88888.00 2007-07-14 19:54:16.250 195 12425.70 -44.83 55383.07 88888.00 2007-07-14 19:54:16.375 195 12425.77 -44.83 55383.07 88888.00 2007-07-14 19:54:16.500 195 12425.88 -44.80 55383.07 88888.00 2007-07-14 19:54:16.625 195 12425.95 -44.77 55383.05 88888.00 2007-07-14 19:54:16.750 195 12425.98 -44.77 55383.05 88888.00 2007-07-14 19:54:16.875 195 12425.90 -44.77 55383.07 88888.00 2007-07-14 19:54:17.000 195 12425.90 -44.77 55383.03 88888.00 2007-07-14 19:54:17.125 195 12426.02 -44.77 55383.05 88888.00 2007-07-14 19:54:17.250 195 12426.08 -44.75 55383.05 88888.00 2007-07-14 19:54:17.375 195 12426.10 -44.75 55383.05 88888.00 2007-07-14 19:54:17.500 195 12426.10 -44.77 55383.05 88888.00 2007-07-14 19:54:17.625 195 12426.12 -44.80 55382.97 88888.00 2007-07-14 19:54:17.750 195 12426.23 -44.77 55382.95 88888.00 2007-07-14 19:54:17.875 195 12426.25 -44.80 55383.00 88888.00 2007-07-14 19:54:18.000 195 12426.23 -44.85 55383.03 88888.00 2007-07-14 19:54:18.125 195 12426.23 -44.85 55383.03 88888.00 2007-07-14 19:54:18.250 195 12426.33 -44.88 55383.00 88888.00 2007-07-14 19:54:18.375 195 12426.45 -44.83 55383.00 88888.00 2007-07-14 19:54:18.500 195 12426.48 -44.83 55382.97 88888.00 2007-07-14 19:54:18.625 195 12426.50 -44.83 55383.03 88888.00 2007-07-14 19:54:18.750 195 12426.55 -44.83 55383.00 88888.00 2007-07-14 19:54:18.875 195 12426.65 -44.83 55382.95 88888.00 2007-07-14 19:54:19.000 195 12426.62 -44.83 55382.95 88888.00 2007-07-14 19:54:19.125 195 12426.60 -44.80 55382.93 88888.00 2007-07-14 19:54:19.250 195 12426.60 -44.83 55382.95 88888.00 2007-07-14 19:54:19.375 195 12426.70 -44.83 55382.93 88888.00 2007-07-14 19:54:19.500 195 12426.77 -44.88 55382.88 88888.00 2007-07-14 19:54:19.625 195 12426.80 -44.85 55382.82 88888.00 2007-07-14 19:54:19.750 195 12426.83 -44.85 55382.85 88888.00 2007-07-14 19:54:19.875 195 12426.92 -44.90 55382.90 88888.00 2007-07-14 19:54:20.000 195 12427.00 -44.90 55382.90 88888.00 2007-07-14 19:54:20.125 195 12426.98 -44.92 55382.90 88888.00 2007-07-14 19:54:20.250 195 12427.00 -44.90 55382.88 88888.00 2007-07-14 19:54:20.375 195 12427.05 -44.90 55382.85 88888.00 2007-07-14 19:54:20.500 195 12427.02 -44.95 55382.82 88888.00 2007-07-14 19:54:20.625 195 12427.02 -44.98 55382.82 88888.00 2007-07-14 19:54:20.750 195 12427.12 -44.98 55382.80 88888.00 2007-07-14 19:54:20.875 195 12427.23 -44.98 55382.80 88888.00 2007-07-14 19:54:21.000 195 12427.20 -45.00 55382.75 88888.00 2007-07-14 19:54:21.125 195 12427.17 -44.95 55382.75 88888.00 2007-07-14 19:54:21.250 195 12427.25 -44.92 55382.78 88888.00 2007-07-14 19:54:21.375 195 12427.33 -44.95 55382.78 88888.00 2007-07-14 19:54:21.500 195 12427.35 -44.95 55382.75 88888.00 2007-07-14 19:54:21.625 195 12427.45 -44.90 55382.75 88888.00 2007-07-14 19:54:21.750 195 12427.52 -44.88 55382.72 88888.00 2007-07-14 19:54:21.875 195 12427.48 -44.90 55382.72 88888.00 2007-07-14 19:54:22.000 195 12427.48 -44.90 55382.72 88888.00 2007-07-14 19:54:22.125 195 12427.48 -44.92 55382.72 88888.00 2007-07-14 19:54:22.250 195 12427.50 -44.92 55382.72 88888.00 2007-07-14 19:54:22.375 195 12427.60 -44.92 55382.70 88888.00 2007-07-14 19:54:22.500 195 12427.58 -44.92 55382.68 88888.00 2007-07-14 19:54:22.625 195 12427.60 -44.90 55382.68 88888.00 2007-07-14 19:54:22.750 195 12427.62 -44.80 55382.65 88888.00 2007-07-14 19:54:22.875 195 12427.65 -44.77 55382.68 88888.00 2007-07-14 19:54:23.000 195 12427.65 -44.75 55382.65 88888.00 2007-07-14 19:54:23.125 195 12427.58 -44.80 55382.65 88888.00 2007-07-14 19:54:23.250 195 12427.52 -44.80 55382.65 88888.00 2007-07-14 19:54:23.375 195 12427.62 -44.77 55382.62 88888.00 2007-07-14 19:54:23.500 195 12427.73 -44.77 55382.65 88888.00 2007-07-14 19:54:23.625 195 12427.80 -44.75 55382.65 88888.00 2007-07-14 19:54:23.750 195 12427.80 -44.73 55382.68 88888.00 2007-07-14 19:54:23.875 195 12427.83 -44.73 55382.68 88888.00 2007-07-14 19:54:24.000 195 12427.85 -44.70 55382.68 88888.00 2007-07-14 19:54:24.125 195 12427.85 -44.67 55382.65 88888.00 2007-07-14 19:54:24.250 195 12427.88 -44.65 55382.70 88888.00 2007-07-14 19:54:24.375 195 12427.90 -44.60 55382.70 88888.00 2007-07-14 19:54:24.500 195 12427.85 -44.62 55382.68 88888.00 2007-07-14 19:54:24.625 195 12427.83 -44.65 55382.65 88888.00 2007-07-14 19:54:24.750 195 12427.77 -44.65 55382.62 88888.00 2007-07-14 19:54:24.875 195 12427.73 -44.67 55382.65 88888.00 2007-07-14 19:54:25.000 195 12427.73 -44.67 55382.62 88888.00 2007-07-14 19:54:25.125 195 12427.70 -44.62 55382.65 88888.00 2007-07-14 19:54:25.250 195 12427.65 -44.62 55382.65 88888.00 2007-07-14 19:54:25.375 195 12427.65 -44.62 55382.62 88888.00 2007-07-14 19:54:25.500 195 12427.62 -44.65 55382.62 88888.00 2007-07-14 19:54:25.625 195 12427.58 -44.62 55382.65 88888.00 2007-07-14 19:54:25.750 195 12427.55 -44.60 55382.68 88888.00 2007-07-14 19:54:25.875 195 12427.55 -44.55 55382.68 88888.00 2007-07-14 19:54:26.000 195 12427.60 -44.55 55382.70 88888.00 2007-07-14 19:54:26.125 195 12427.55 -44.60 55382.68 88888.00 2007-07-14 19:54:26.250 195 12427.45 -44.67 55382.62 88888.00 2007-07-14 19:54:26.375 195 12427.48 -44.62 55382.65 88888.00 2007-07-14 19:54:26.500 195 12427.40 -44.58 55382.68 88888.00 2007-07-14 19:54:26.625 195 12427.35 -44.55 55382.70 88888.00 2007-07-14 19:54:26.750 195 12427.33 -44.58 55382.68 88888.00 2007-07-14 19:54:26.875 195 12427.33 -44.62 55382.68 88888.00 2007-07-14 19:54:27.000 195 12427.35 -44.62 55382.68 88888.00 2007-07-14 19:54:27.125 195 12427.30 -44.62 55382.68 88888.00 2007-07-14 19:54:27.250 195 12427.20 -44.62 55382.72 88888.00 2007-07-14 19:54:27.375 195 12427.17 -44.60 55382.72 88888.00 2007-07-14 19:54:27.500 195 12427.15 -44.58 55382.72 88888.00 2007-07-14 19:54:27.625 195 12427.02 -44.65 55382.75 88888.00 2007-07-14 19:54:27.750 195 12426.98 -44.67 55382.75 88888.00 2007-07-14 19:54:27.875 195 12426.92 -44.65 55382.78 88888.00 2007-07-14 19:54:28.000 195 12426.85 -44.67 55382.80 88888.00 2007-07-14 19:54:28.125 195 12426.80 -44.70 55382.80 88888.00 2007-07-14 19:54:28.250 195 12426.77 -44.67 55382.85 88888.00 2007-07-14 19:54:28.375 195 12426.77 -44.70 55382.88 88888.00 2007-07-14 19:54:28.500 195 12426.80 -44.60 55382.93 88888.00 2007-07-14 19:54:28.625 195 12426.80 -44.58 55382.95 88888.00 2007-07-14 19:54:28.750 195 12426.75 -44.65 55382.88 88888.00 2007-07-14 19:54:28.875 195 12426.62 -44.70 55382.90 88888.00 2007-07-14 19:54:29.000 195 12426.55 -44.70 55382.90 88888.00 2007-07-14 19:54:29.125 195 12426.52 -44.75 55382.93 88888.00 2007-07-14 19:54:29.250 195 12426.48 -44.77 55382.95 88888.00 2007-07-14 19:54:29.375 195 12426.50 -44.75 55382.95 88888.00 2007-07-14 19:54:29.500 195 12426.42 -44.80 55382.93 88888.00 2007-07-14 19:54:29.625 195 12426.48 -44.75 55382.97 88888.00 2007-07-14 19:54:29.750 195 12426.50 -44.70 55382.97 88888.00 2007-07-14 19:54:29.875 195 12426.45 -44.73 55383.00 88888.00 2007-07-14 19:54:30.000 195 12426.38 -44.83 55383.00 88888.00 2007-07-14 19:54:30.125 195 12426.30 -44.85 55383.00 88888.00 2007-07-14 19:54:30.250 195 12426.25 -44.92 55383.00 88888.00 2007-07-14 19:54:30.375 195 12426.17 -44.95 55382.97 88888.00 2007-07-14 19:54:30.500 195 12426.20 -44.95 55383.00 88888.00 2007-07-14 19:54:30.625 195 12426.15 -44.88 55383.05 88888.00 2007-07-14 19:54:30.750 195 12426.10 -44.88 55383.05 88888.00 2007-07-14 19:54:30.875 195 12426.08 -44.90 55383.07 88888.00 2007-07-14 19:54:31.000 195 12426.00 -44.98 55383.07 88888.00 2007-07-14 19:54:31.125 195 12425.92 -45.02 55383.07 88888.00 2007-07-14 19:54:31.250 195 12425.88 -45.10 55383.10 88888.00 2007-07-14 19:54:31.375 195 12425.92 -45.12 55383.07 88888.00 2007-07-14 19:54:31.500 195 12425.90 -45.12 55383.07 88888.00 2007-07-14 19:54:31.625 195 12425.90 -45.12 55383.10 88888.00 2007-07-14 19:54:31.750 195 12425.92 -45.12 55383.10 88888.00 2007-07-14 19:54:31.875 195 12425.92 -45.20 55383.10 88888.00 2007-07-14 19:54:32.000 195 12425.92 -45.23 55383.12 88888.00 2007-07-14 19:54:32.125 195 12425.85 -45.23 55383.12 88888.00 2007-07-14 19:54:32.250 195 12425.85 -45.23 55383.15 88888.00 2007-07-14 19:54:32.375 195 12425.92 -45.17 55383.15 88888.00 2007-07-14 19:54:32.500 195 12425.95 -45.15 55383.18 88888.00 2007-07-14 19:54:32.625 195 12425.90 -45.20 55383.12 88888.00 2007-07-14 19:54:32.750 195 12425.80 -45.23 55383.15 88888.00 2007-07-14 19:54:32.875 195 12425.80 -45.27 55383.15 88888.00 2007-07-14 19:54:33.000 195 12425.85 -45.30 55383.18 88888.00 2007-07-14 19:54:33.125 195 12425.83 -45.30 55383.20 88888.00 2007-07-14 19:54:33.250 195 12425.80 -45.38 55383.18 88888.00 2007-07-14 19:54:33.375 195 12425.80 -45.35 55383.15 88888.00 2007-07-14 19:54:33.500 195 12425.73 -45.38 55383.12 88888.00 2007-07-14 19:54:33.625 195 12425.70 -45.38 55383.15 88888.00 2007-07-14 19:54:33.750 195 12425.75 -45.40 55383.12 88888.00 2007-07-14 19:54:33.875 195 12425.77 -45.38 55383.12 88888.00 2007-07-14 19:54:34.000 195 12425.77 -45.38 55383.10 88888.00 2007-07-14 19:54:34.125 195 12425.73 -45.42 55383.15 88888.00 2007-07-14 19:54:34.250 195 12425.73 -45.42 55383.20 88888.00 2007-07-14 19:54:34.375 195 12425.77 -45.42 55383.20 88888.00 2007-07-14 19:54:34.500 195 12425.83 -45.48 55383.18 88888.00 2007-07-14 19:54:34.625 195 12425.92 -45.52 55383.18 88888.00 2007-07-14 19:54:34.750 195 12425.92 -45.50 55383.18 88888.00 2007-07-14 19:54:34.875 195 12425.95 -45.42 55383.18 88888.00 2007-07-14 19:54:35.000 195 12426.05 -45.42 55383.15 88888.00 2007-07-14 19:54:35.125 195 12426.10 -45.48 55383.12 88888.00 2007-07-14 19:54:35.250 195 12426.02 -45.50 55383.12 88888.00 2007-07-14 19:54:35.375 195 12426.02 -45.52 55383.12 88888.00 2007-07-14 19:54:35.500 195 12426.05 -45.52 55383.15 88888.00 2007-07-14 19:54:35.625 195 12426.15 -45.52 55383.18 88888.00 2007-07-14 19:54:35.750 195 12426.20 -45.58 55383.18 88888.00 2007-07-14 19:54:35.875 195 12426.23 -45.65 55383.12 88888.00 2007-07-14 19:54:36.000 195 12426.25 -45.70 55383.10 88888.00 2007-07-14 19:54:36.125 195 12426.20 -45.67 55383.10 88888.00 2007-07-14 19:54:36.250 195 12426.15 -45.58 55383.18 88888.00 2007-07-14 19:54:36.375 195 12426.25 -45.58 55383.15 88888.00 2007-07-14 19:54:36.500 195 12426.40 -45.52 55383.18 88888.00 2007-07-14 19:54:36.625 195 12426.42 -45.58 55383.12 88888.00 2007-07-14 19:54:36.750 195 12426.45 -45.65 55383.07 88888.00 2007-07-14 19:54:36.875 195 12426.50 -45.58 55383.07 88888.00 2007-07-14 19:54:37.000 195 12426.58 -45.50 55383.07 88888.00 2007-07-14 19:54:37.125 195 12426.60 -45.52 55383.03 88888.00 2007-07-14 19:54:37.250 195 12426.62 -45.55 55383.03 88888.00 2007-07-14 19:54:37.375 195 12426.73 -45.55 55383.03 88888.00 2007-07-14 19:54:37.500 195 12426.75 -45.58 55383.05 88888.00 2007-07-14 19:54:37.625 195 12426.75 -45.58 55383.00 88888.00 2007-07-14 19:54:37.750 195 12426.77 -45.52 55383.00 88888.00 2007-07-14 19:54:37.875 195 12426.88 -45.50 55383.00 88888.00 2007-07-14 19:54:38.000 195 12426.95 -45.55 55382.97 88888.00 2007-07-14 19:54:38.125 195 12426.92 -45.55 55382.95 88888.00 2007-07-14 19:54:38.250 195 12426.85 -45.55 55382.95 88888.00 2007-07-14 19:54:38.375 195 12426.90 -45.52 55382.93 88888.00 2007-07-14 19:54:38.500 195 12426.95 -45.50 55382.93 88888.00 2007-07-14 19:54:38.625 195 12427.05 -45.40 55382.95 88888.00 2007-07-14 19:54:38.750 195 12427.10 -45.35 55382.95 88888.00 2007-07-14 19:54:38.875 195 12427.05 -45.42 55382.93 88888.00 2007-07-14 19:54:39.000 195 12427.08 -45.40 55382.90 88888.00 2007-07-14 19:54:39.125 195 12427.23 -45.35 55382.93 88888.00 2007-07-14 19:54:39.250 195 12427.30 -45.35 55382.90 88888.00 2007-07-14 19:54:39.375 195 12427.35 -45.33 55382.90 88888.00 2007-07-14 19:54:39.500 195 12427.27 -45.38 55382.88 88888.00 2007-07-14 19:54:39.625 195 12427.27 -45.40 55382.85 88888.00 2007-07-14 19:54:39.750 195 12427.33 -45.42 55382.85 88888.00 2007-07-14 19:54:39.875 195 12427.40 -45.40 55382.88 88888.00 2007-07-14 19:54:40.000 195 12427.38 -45.45 55382.85 88888.00 2007-07-14 19:54:40.125 195 12427.40 -45.38 55382.82 88888.00 2007-07-14 19:54:40.250 195 12427.45 -45.38 55382.80 88888.00 2007-07-14 19:54:40.375 195 12427.50 -45.40 55382.80 88888.00 2007-07-14 19:54:40.500 195 12427.48 -45.38 55382.82 88888.00 2007-07-14 19:54:40.625 195 12427.45 -45.35 55382.80 88888.00 2007-07-14 19:54:40.750 195 12427.52 -45.38 55382.75 88888.00 2007-07-14 19:54:40.875 195 12427.58 -45.38 55382.78 88888.00 2007-07-14 19:54:41.000 195 12427.62 -45.35 55382.78 88888.00 2007-07-14 19:54:41.125 195 12427.62 -45.42 55382.78 88888.00 2007-07-14 19:54:41.250 195 12427.62 -45.45 55382.78 88888.00 2007-07-14 19:54:41.375 195 12427.67 -45.40 55382.75 88888.00 2007-07-14 19:54:41.500 195 12427.73 -45.33 55382.70 88888.00 2007-07-14 19:54:41.625 195 12427.75 -45.30 55382.70 88888.00 2007-07-14 19:54:41.750 195 12427.80 -45.30 55382.70 88888.00 2007-07-14 19:54:41.875 195 12427.73 -45.35 55382.68 88888.00 2007-07-14 19:54:42.000 195 12427.75 -45.38 55382.65 88888.00 2007-07-14 19:54:42.125 195 12427.75 -45.40 55382.68 88888.00 2007-07-14 19:54:42.250 195 12427.77 -45.33 55382.72 88888.00 2007-07-14 19:54:42.375 195 12427.90 -45.27 55382.75 88888.00 2007-07-14 19:54:42.500 195 12427.85 -45.27 55382.68 88888.00 2007-07-14 19:54:42.625 195 12427.85 -45.33 55382.65 88888.00 2007-07-14 19:54:42.750 195 12427.95 -45.27 55382.65 88888.00 2007-07-14 19:54:42.875 195 12427.95 -45.30 55382.65 88888.00 2007-07-14 19:54:43.000 195 12427.92 -45.30 55382.65 88888.00 2007-07-14 19:54:43.125 195 12427.92 -45.25 55382.62 88888.00 2007-07-14 19:54:43.250 195 12427.88 -45.27 55382.62 88888.00 2007-07-14 19:54:43.375 195 12427.92 -45.25 55382.65 88888.00 2007-07-14 19:54:43.500 195 12427.90 -45.25 55382.62 88888.00 2007-07-14 19:54:43.625 195 12427.83 -45.27 55382.60 88888.00 2007-07-14 19:54:43.750 195 12427.77 -45.23 55382.57 88888.00 2007-07-14 19:54:43.875 195 12427.83 -45.25 55382.55 88888.00 2007-07-14 19:54:44.000 195 12427.77 -45.33 55382.55 88888.00 2007-07-14 19:54:44.125 195 12427.80 -45.23 55382.62 88888.00 2007-07-14 19:54:44.250 195 12427.83 -45.23 55382.62 88888.00 2007-07-14 19:54:44.375 195 12427.83 -45.25 55382.62 88888.00 2007-07-14 19:54:44.500 195 12427.75 -45.30 55382.57 88888.00 2007-07-14 19:54:44.625 195 12427.67 -45.33 55382.55 88888.00 2007-07-14 19:54:44.750 195 12427.65 -45.25 55382.57 88888.00 2007-07-14 19:54:44.875 195 12427.62 -45.20 55382.62 88888.00 2007-07-14 19:54:45.000 195 12427.62 -45.23 55382.62 88888.00 2007-07-14 19:54:45.125 195 12427.62 -45.25 55382.62 88888.00 2007-07-14 19:54:45.250 195 12427.48 -45.35 55382.60 88888.00 2007-07-14 19:54:45.375 195 12427.42 -45.33 55382.62 88888.00 2007-07-14 19:54:45.500 195 12427.40 -45.33 55382.62 88888.00 2007-07-14 19:54:45.625 195 12427.33 -45.35 55382.60 88888.00 2007-07-14 19:54:45.750 195 12427.35 -45.27 55382.57 88888.00 2007-07-14 19:54:45.875 195 12427.35 -45.23 55382.60 88888.00 2007-07-14 19:54:46.000 195 12427.27 -45.27 55382.60 88888.00 2007-07-14 19:54:46.125 195 12427.15 -45.40 55382.57 88888.00 2007-07-14 19:54:46.250 195 12427.05 -45.42 55382.60 88888.00 2007-07-14 19:54:46.375 195 12427.08 -45.35 55382.60 88888.00 2007-07-14 19:54:46.500 195 12427.05 -45.33 55382.60 88888.00 2007-07-14 19:54:46.625 195 12427.02 -45.38 55382.62 88888.00 2007-07-14 19:54:46.750 195 12426.98 -45.40 55382.62 88888.00 2007-07-14 19:54:46.875 195 12426.88 -45.40 55382.62 88888.00 2007-07-14 19:54:47.000 195 12426.92 -45.45 55382.65 88888.00 2007-07-14 19:54:47.125 195 12426.90 -45.42 55382.70 88888.00 2007-07-14 19:54:47.250 195 12426.75 -45.50 55382.68 88888.00 2007-07-14 19:54:47.375 195 12426.70 -45.52 55382.68 88888.00 2007-07-14 19:54:47.500 195 12426.67 -45.48 55382.68 88888.00 2007-07-14 19:54:47.625 195 12426.60 -45.45 55382.70 88888.00 2007-07-14 19:54:47.750 195 12426.55 -45.48 55382.70 88888.00 2007-07-14 19:54:47.875 195 12426.48 -45.52 55382.65 88888.00 2007-07-14 19:54:48.000 195 12426.42 -45.58 55382.68 88888.00 2007-07-14 19:54:48.125 195 12426.38 -45.60 55382.70 88888.00 2007-07-14 19:54:48.250 195 12426.30 -45.67 55382.72 88888.00 2007-07-14 19:54:48.375 195 12426.33 -45.62 55382.78 88888.00 2007-07-14 19:54:48.500 195 12426.33 -45.60 55382.80 88888.00 2007-07-14 19:54:48.625 195 12426.23 -45.65 55382.75 88888.00 2007-07-14 19:54:48.750 195 12426.12 -45.67 55382.78 88888.00 2007-07-14 19:54:48.875 195 12426.08 -45.73 55382.78 88888.00 2007-07-14 19:54:49.000 195 12426.08 -45.77 55382.75 88888.00 2007-07-14 19:54:49.125 195 12426.10 -45.77 55382.70 88888.00 2007-07-14 19:54:49.250 195 12426.08 -45.83 55382.75 88888.00 2007-07-14 19:54:49.375 195 12426.02 -45.83 55382.78 88888.00 2007-07-14 19:54:49.500 195 12426.00 -45.85 55382.78 88888.00 2007-07-14 19:54:49.625 195 12425.95 -45.88 55382.78 88888.00 2007-07-14 19:54:49.750 195 12425.92 -45.88 55382.75 88888.00 2007-07-14 19:54:49.875 195 12425.92 -45.90 55382.80 88888.00 2007-07-14 19:54:50.000 195 12425.98 -45.92 55382.82 88888.00 2007-07-14 19:54:50.125 195 12425.95 -45.98 55382.82 88888.00 2007-07-14 19:54:50.250 195 12425.77 -46.05 55382.82 88888.00 2007-07-14 19:54:50.375 195 12425.80 -46.05 55382.82 88888.00 2007-07-14 19:54:50.500 195 12425.80 -46.08 55382.82 88888.00 2007-07-14 19:54:50.625 195 12425.83 -46.10 55382.80 88888.00 2007-07-14 19:54:50.750 195 12425.80 -46.12 55382.85 88888.00 2007-07-14 19:54:50.875 195 12425.75 -46.17 55382.88 88888.00 2007-07-14 19:54:51.000 195 12425.73 -46.17 55382.85 88888.00 2007-07-14 19:54:51.125 195 12425.73 -46.20 55382.85 88888.00 2007-07-14 19:54:51.250 195 12425.70 -46.27 55382.85 88888.00 2007-07-14 19:54:51.375 195 12425.75 -46.33 55382.85 88888.00 2007-07-14 19:54:51.500 195 12425.80 -46.30 55382.88 88888.00 2007-07-14 19:54:51.625 195 12425.75 -46.38 55382.88 88888.00 2007-07-14 19:54:51.750 195 12425.73 -46.38 55382.82 88888.00 2007-07-14 19:54:51.875 195 12425.73 -46.38 55382.82 88888.00 2007-07-14 19:54:52.000 195 12425.75 -46.40 55382.85 88888.00 2007-07-14 19:54:52.125 195 12425.75 -46.40 55382.90 88888.00 2007-07-14 19:54:52.250 195 12425.77 -46.42 55382.90 88888.00 2007-07-14 19:54:52.375 195 12425.88 -46.42 55382.90 88888.00 2007-07-14 19:54:52.500 195 12425.88 -46.45 55382.88 88888.00 2007-07-14 19:54:52.625 195 12425.75 -46.52 55382.85 88888.00 2007-07-14 19:54:52.750 195 12425.77 -46.60 55382.85 88888.00 2007-07-14 19:54:52.875 195 12425.80 -46.60 55382.82 88888.00 2007-07-14 19:54:53.000 195 12425.75 -46.60 55382.82 88888.00 2007-07-14 19:54:53.125 195 12425.80 -46.58 55382.82 88888.00 2007-07-14 19:54:53.250 195 12425.85 -46.58 55382.82 88888.00 2007-07-14 19:54:53.375 195 12425.95 -46.58 55382.82 88888.00 2007-07-14 19:54:53.500 195 12426.00 -46.58 55382.82 88888.00 2007-07-14 19:54:53.625 195 12426.05 -46.55 55382.80 88888.00 2007-07-14 19:54:53.750 195 12426.05 -46.65 55382.80 88888.00 2007-07-14 19:54:53.875 195 12426.10 -46.60 55382.80 88888.00 2007-07-14 19:54:54.000 195 12426.15 -46.62 55382.75 88888.00 2007-07-14 19:54:54.125 195 12426.20 -46.65 55382.78 88888.00 2007-07-14 19:54:54.250 195 12426.30 -46.60 55382.78 88888.00 2007-07-14 19:54:54.375 195 12426.30 -46.67 55382.78 88888.00 2007-07-14 19:54:54.500 195 12426.27 -46.73 55382.75 88888.00 2007-07-14 19:54:54.625 195 12426.33 -46.70 55382.75 88888.00 2007-07-14 19:54:54.750 195 12426.33 -46.70 55382.78 88888.00 2007-07-14 19:54:54.875 195 12426.38 -46.67 55382.82 88888.00 2007-07-14 19:54:55.000 195 12426.40 -46.70 55382.85 88888.00 2007-07-14 19:54:55.125 195 12426.42 -46.73 55382.82 88888.00 2007-07-14 19:54:55.250 195 12426.40 -46.77 55382.78 88888.00 2007-07-14 19:54:55.375 195 12426.42 -46.75 55382.80 88888.00 2007-07-14 19:54:55.500 195 12426.45 -46.73 55382.80 88888.00 2007-07-14 19:54:55.625 195 12426.42 -46.73 55382.78 88888.00 2007-07-14 19:54:55.750 195 12426.38 -46.77 55382.75 88888.00 2007-07-14 19:54:55.875 195 12426.35 -46.77 55382.75 88888.00 2007-07-14 19:54:56.000 195 12426.38 -46.75 55382.75 88888.00 2007-07-14 19:54:56.125 195 12426.38 -46.73 55382.78 88888.00 2007-07-14 19:54:56.250 195 12426.40 -46.80 55382.78 88888.00 2007-07-14 19:54:56.375 195 12426.42 -46.85 55382.80 88888.00 2007-07-14 19:54:56.500 195 12426.40 -46.85 55382.80 88888.00 2007-07-14 19:54:56.625 195 12426.45 -46.85 55382.82 88888.00 2007-07-14 19:54:56.750 195 12426.45 -46.85 55382.78 88888.00 2007-07-14 19:54:56.875 195 12426.45 -46.92 55382.75 88888.00 2007-07-14 19:54:57.000 195 12426.48 -46.92 55382.78 88888.00 2007-07-14 19:54:57.125 195 12426.45 -46.90 55382.80 88888.00 2007-07-14 19:54:57.250 195 12426.55 -46.90 55382.80 88888.00 2007-07-14 19:54:57.375 195 12426.67 -46.90 55382.78 88888.00 2007-07-14 19:54:57.500 195 12426.60 -46.95 55382.75 88888.00 2007-07-14 19:54:57.625 195 12426.60 -46.95 55382.78 88888.00 2007-07-14 19:54:57.750 195 12426.60 -46.98 55382.75 88888.00 2007-07-14 19:54:57.875 195 12426.65 -46.98 55382.75 88888.00 2007-07-14 19:54:58.000 195 12426.62 -47.00 55382.70 88888.00 2007-07-14 19:54:58.125 195 12426.55 -47.02 55382.75 88888.00 2007-07-14 19:54:58.250 195 12426.58 -47.00 55382.75 88888.00 2007-07-14 19:54:58.375 195 12426.60 -47.02 55382.70 88888.00 2007-07-14 19:54:58.500 195 12426.67 -47.02 55382.70 88888.00 2007-07-14 19:54:58.625 195 12426.75 -47.02 55382.70 88888.00 2007-07-14 19:54:58.750 195 12426.70 -47.00 55382.65 88888.00 2007-07-14 19:54:58.875 195 12426.75 -47.05 55382.68 88888.00 2007-07-14 19:54:59.000 195 12426.75 -47.08 55382.68 88888.00 2007-07-14 19:54:59.125 195 12426.67 -47.08 55382.72 88888.00 2007-07-14 19:54:59.250 195 12426.62 -47.12 55382.72 88888.00 2007-07-14 19:54:59.375 195 12426.73 -47.12 55382.70 88888.00 2007-07-14 19:54:59.500 195 12426.73 -47.10 55382.68 88888.00 2007-07-14 19:54:59.625 195 12426.73 -47.05 55382.68 88888.00 2007-07-14 19:54:59.750 195 12426.75 -47.10 55382.65 88888.00 2007-07-14 19:54:59.875 195 12426.83 -47.05 55382.65 88888.00 2007-07-14 19:55:00.000 195 12426.85 -47.05 55382.65 88888.00 2007-07-14 19:55:00.125 195 12426.80 -47.08 55382.65 88888.00 2007-07-14 19:55:00.250 195 12426.80 -47.12 55382.65 88888.00 2007-07-14 19:55:00.375 195 12426.90 -47.10 55382.65 88888.00 2007-07-14 19:55:00.500 195 12426.92 -47.10 55382.62 88888.00 2007-07-14 19:55:00.625 195 12426.90 -47.10 55382.62 88888.00 2007-07-14 19:55:00.750 195 12426.95 -47.10 55382.62 88888.00 2007-07-14 19:55:00.875 195 12427.02 -47.15 55382.60 88888.00 2007-07-14 19:55:01.000 195 12427.05 -47.12 55382.57 88888.00 2007-07-14 19:55:01.125 195 12427.05 -47.02 55382.57 88888.00 2007-07-14 19:55:01.250 195 12427.15 -47.02 55382.60 88888.00 2007-07-14 19:55:01.375 195 12427.23 -47.05 55382.57 88888.00 2007-07-14 19:55:01.500 195 12427.23 -47.10 55382.55 88888.00 2007-07-14 19:55:01.625 195 12427.25 -47.08 55382.57 88888.00 2007-07-14 19:55:01.750 195 12427.30 -47.05 55382.57 88888.00 2007-07-14 19:55:01.875 195 12427.25 -47.05 55382.55 88888.00 2007-07-14 19:55:02.000 195 12427.23 -47.10 55382.53 88888.00 2007-07-14 19:55:02.125 195 12427.25 -47.12 55382.53 88888.00 2007-07-14 19:55:02.250 195 12427.27 -47.15 55382.53 88888.00 2007-07-14 19:55:02.375 195 12427.30 -47.12 55382.53 88888.00 2007-07-14 19:55:02.500 195 12427.33 -47.10 55382.55 88888.00 2007-07-14 19:55:02.625 195 12427.35 -47.10 55382.50 88888.00 2007-07-14 19:55:02.750 195 12427.40 -47.12 55382.50 88888.00 2007-07-14 19:55:02.875 195 12427.50 -47.05 55382.53 88888.00 2007-07-14 19:55:03.000 195 12427.58 -47.08 55382.50 88888.00 2007-07-14 19:55:03.125 195 12427.58 -47.10 55382.50 88888.00 2007-07-14 19:55:03.250 195 12427.60 -47.12 55382.53 88888.00 2007-07-14 19:55:03.375 195 12427.70 -47.08 55382.53 88888.00 2007-07-14 19:55:03.500 195 12427.70 -47.08 55382.47 88888.00 2007-07-14 19:55:03.625 195 12427.62 -47.08 55382.47 88888.00 2007-07-14 19:55:03.750 195 12427.67 -47.05 55382.47 88888.00 2007-07-14 19:55:03.875 195 12427.77 -47.02 55382.47 88888.00 2007-07-14 19:55:04.000 195 12427.88 -47.02 55382.47 88888.00 2007-07-14 19:55:04.125 195 12427.83 -47.12 55382.45 88888.00 2007-07-14 19:55:04.250 195 12427.85 -47.10 55382.45 88888.00 2007-07-14 19:55:04.375 195 12427.90 -47.05 55382.45 88888.00 2007-07-14 19:55:04.500 195 12427.92 -46.98 55382.45 88888.00 2007-07-14 19:55:04.625 195 12427.92 -46.98 55382.47 88888.00 2007-07-14 19:55:04.750 195 12427.98 -46.98 55382.47 88888.00 2007-07-14 19:55:04.875 195 12428.02 -46.95 55382.45 88888.00 2007-07-14 19:55:05.000 195 12428.08 -46.98 55382.43 88888.00 2007-07-14 19:55:05.125 195 12428.08 -46.95 55382.43 88888.00 2007-07-14 19:55:05.250 195 12428.00 -47.00 55382.43 88888.00 2007-07-14 19:55:05.375 195 12428.02 -46.95 55382.45 88888.00 2007-07-14 19:55:05.500 195 12428.08 -46.98 55382.43 88888.00 2007-07-14 19:55:05.625 195 12428.02 -46.98 55382.43 88888.00 2007-07-14 19:55:05.750 195 12427.92 -47.00 55382.43 88888.00 2007-07-14 19:55:05.875 195 12427.98 -46.98 55382.40 88888.00 2007-07-14 19:55:06.000 195 12428.02 -47.00 55382.40 88888.00 2007-07-14 19:55:06.125 195 12428.05 -47.05 55382.40 88888.00 2007-07-14 19:55:06.250 195 12428.02 -47.05 55382.40 88888.00 2007-07-14 19:55:06.375 195 12428.02 -47.08 55382.35 88888.00 2007-07-14 19:55:06.500 195 12428.02 -47.08 55382.38 88888.00 2007-07-14 19:55:06.625 195 12427.98 -47.02 55382.40 88888.00 2007-07-14 19:55:06.750 195 12427.92 -47.02 55382.40 88888.00 2007-07-14 19:55:06.875 195 12427.92 -47.02 55382.38 88888.00 2007-07-14 19:55:07.000 195 12427.92 -47.08 55382.38 88888.00 2007-07-14 19:55:07.125 195 12427.90 -47.08 55382.40 88888.00 2007-07-14 19:55:07.250 195 12427.92 -47.05 55382.38 88888.00 2007-07-14 19:55:07.375 195 12427.98 -46.98 55382.38 88888.00 2007-07-14 19:55:07.500 195 12427.85 -47.00 55382.35 88888.00 2007-07-14 19:55:07.625 195 12427.83 -47.08 55382.35 88888.00 2007-07-14 19:55:07.750 195 12427.83 -47.02 55382.35 88888.00 2007-07-14 19:55:07.875 195 12427.80 -47.02 55382.32 88888.00 2007-07-14 19:55:08.000 195 12427.80 -47.08 55382.35 88888.00 2007-07-14 19:55:08.125 195 12427.80 -47.12 55382.38 88888.00 2007-07-14 19:55:08.250 195 12427.75 -47.10 55382.38 88888.00 2007-07-14 19:55:08.375 195 12427.73 -47.17 55382.32 88888.00 2007-07-14 19:55:08.500 195 12427.67 -47.20 55382.35 88888.00 2007-07-14 19:55:08.625 195 12427.67 -47.20 55382.32 88888.00 2007-07-14 19:55:08.750 195 12427.67 -47.20 55382.35 88888.00 2007-07-14 19:55:08.875 195 12427.65 -47.25 55382.35 88888.00 2007-07-14 19:55:09.000 195 12427.65 -47.23 55382.32 88888.00 2007-07-14 19:55:09.125 195 12427.60 -47.25 55382.32 88888.00 2007-07-14 19:55:09.250 195 12427.58 -47.30 55382.35 88888.00 2007-07-14 19:55:09.375 195 12427.58 -47.30 55382.30 88888.00 2007-07-14 19:55:09.500 195 12427.55 -47.33 55382.32 88888.00 2007-07-14 19:55:09.625 195 12427.50 -47.35 55382.32 88888.00 2007-07-14 19:55:09.750 195 12427.55 -47.35 55382.32 88888.00 2007-07-14 19:55:09.875 195 12427.60 -47.35 55382.32 88888.00 2007-07-14 19:55:10.000 195 12427.60 -47.38 55382.32 88888.00 2007-07-14 19:55:10.125 195 12427.58 -47.38 55382.32 88888.00 2007-07-14 19:55:10.250 195 12427.48 -47.40 55382.32 88888.00 2007-07-14 19:55:10.375 195 12427.45 -47.42 55382.32 88888.00 2007-07-14 19:55:10.500 195 12427.42 -47.48 55382.32 88888.00 2007-07-14 19:55:10.625 195 12427.38 -47.52 55382.30 88888.00 2007-07-14 19:55:10.750 195 12427.45 -47.48 55382.32 88888.00 2007-07-14 19:55:10.875 195 12427.45 -47.48 55382.32 88888.00 2007-07-14 19:55:11.000 195 12427.40 -47.62 55382.28 88888.00 2007-07-14 19:55:11.125 195 12427.38 -47.70 55382.30 88888.00 2007-07-14 19:55:11.250 195 12427.35 -47.65 55382.28 88888.00 2007-07-14 19:55:11.375 195 12427.33 -47.67 55382.28 88888.00 2007-07-14 19:55:11.500 195 12427.30 -47.67 55382.25 88888.00 2007-07-14 19:55:11.625 195 12427.35 -47.60 55382.30 88888.00 2007-07-14 19:55:11.750 195 12427.35 -47.60 55382.32 88888.00 2007-07-14 19:55:11.875 195 12427.25 -47.62 55382.30 88888.00 2007-07-14 19:55:12.000 195 12427.17 -47.62 55382.28 88888.00 2007-07-14 19:55:12.125 195 12427.12 -47.65 55382.30 88888.00 2007-07-14 19:55:12.250 195 12427.02 -47.73 55382.28 88888.00 2007-07-14 19:55:12.375 195 12427.05 -47.73 55382.28 88888.00 2007-07-14 19:55:12.500 195 12427.05 -47.67 55382.28 88888.00 2007-07-14 19:55:12.625 195 12427.02 -47.73 55382.22 88888.00 2007-07-14 19:55:12.750 195 12427.02 -47.75 55382.22 88888.00 2007-07-14 19:55:12.875 195 12427.00 -47.83 55382.22 88888.00 2007-07-14 19:55:13.000 195 12426.95 -47.83 55382.22 88888.00 2007-07-14 19:55:13.125 195 12426.95 -47.83 55382.25 88888.00 2007-07-14 19:55:13.250 195 12426.98 -47.83 55382.28 88888.00 2007-07-14 19:55:13.375 195 12426.92 -47.85 55382.28 88888.00 2007-07-14 19:55:13.500 195 12426.83 -47.88 55382.28 88888.00 2007-07-14 19:55:13.625 195 12426.85 -47.85 55382.28 88888.00 2007-07-14 19:55:13.750 195 12426.85 -47.88 55382.25 88888.00 2007-07-14 19:55:13.875 195 12426.80 -47.90 55382.22 88888.00 2007-07-14 19:55:14.000 195 12426.75 -47.92 55382.22 88888.00 2007-07-14 19:55:14.125 195 12426.73 -47.95 55382.22 88888.00 2007-07-14 19:55:14.250 195 12426.75 -47.98 55382.25 88888.00 2007-07-14 19:55:14.375 195 12426.67 -47.98 55382.25 88888.00 2007-07-14 19:55:14.500 195 12426.60 -47.95 55382.25 88888.00 2007-07-14 19:55:14.625 195 12426.60 -47.98 55382.28 88888.00 2007-07-14 19:55:14.750 195 12426.60 -48.05 55382.28 88888.00 2007-07-14 19:55:14.875 195 12426.62 -48.05 55382.25 88888.00 2007-07-14 19:55:15.000 195 12426.60 -48.00 55382.22 88888.00 2007-07-14 19:55:15.125 195 12426.50 -47.98 55382.22 88888.00 2007-07-14 19:55:15.250 195 12426.45 -48.02 55382.22 88888.00 2007-07-14 19:55:15.375 195 12426.48 -48.05 55382.22 88888.00 2007-07-14 19:55:15.500 195 12426.48 -48.10 55382.25 88888.00 2007-07-14 19:55:15.625 195 12426.48 -48.08 55382.25 88888.00 2007-07-14 19:55:15.750 195 12426.48 -48.00 55382.25 88888.00 2007-07-14 19:55:15.875 195 12426.50 -47.92 55382.25 88888.00 2007-07-14 19:55:16.000 195 12426.48 -48.00 55382.25 88888.00 2007-07-14 19:55:16.125 195 12426.48 -48.05 55382.30 88888.00 2007-07-14 19:55:16.250 195 12426.48 -48.05 55382.28 88888.00 2007-07-14 19:55:16.375 195 12426.48 -48.02 55382.25 88888.00 2007-07-14 19:55:16.500 195 12426.50 -48.02 55382.25 88888.00 2007-07-14 19:55:16.625 195 12426.40 -48.12 55382.20 88888.00 2007-07-14 19:55:16.750 195 12426.33 -48.08 55382.22 88888.00 2007-07-14 19:55:16.875 195 12426.33 -48.02 55382.25 88888.00 2007-07-14 19:55:17.000 195 12426.38 -48.05 55382.25 88888.00 2007-07-14 19:55:17.125 195 12426.33 -48.12 55382.22 88888.00 2007-07-14 19:55:17.250 195 12426.27 -48.17 55382.28 88888.00 2007-07-14 19:55:17.375 195 12426.33 -48.12 55382.28 88888.00 2007-07-14 19:55:17.500 195 12426.23 -48.20 55382.28 88888.00 2007-07-14 19:55:17.625 195 12426.17 -48.23 55382.28 88888.00 2007-07-14 19:55:17.750 195 12426.20 -48.17 55382.30 88888.00 2007-07-14 19:55:17.875 195 12426.15 -48.17 55382.30 88888.00 2007-07-14 19:55:18.000 195 12426.15 -48.20 55382.28 88888.00 2007-07-14 19:55:18.125 195 12426.17 -48.23 55382.28 88888.00 2007-07-14 19:55:18.250 195 12426.10 -48.27 55382.28 88888.00 2007-07-14 19:55:18.375 195 12426.05 -48.23 55382.28 88888.00 2007-07-14 19:55:18.500 195 12426.10 -48.20 55382.30 88888.00 2007-07-14 19:55:18.625 195 12426.20 -48.25 55382.28 88888.00 2007-07-14 19:55:18.750 195 12426.20 -48.27 55382.28 88888.00 2007-07-14 19:55:18.875 195 12426.08 -48.25 55382.28 88888.00 2007-07-14 19:55:19.000 195 12426.02 -48.27 55382.28 88888.00 2007-07-14 19:55:19.125 195 12426.05 -48.35 55382.28 88888.00 2007-07-14 19:55:19.250 195 12426.08 -48.38 55382.28 88888.00 2007-07-14 19:55:19.375 195 12426.08 -48.35 55382.30 88888.00 2007-07-14 19:55:19.500 195 12425.95 -48.35 55382.30 88888.00 2007-07-14 19:55:19.625 195 12425.95 -48.35 55382.32 88888.00 2007-07-14 19:55:19.750 195 12425.98 -48.35 55382.35 88888.00 2007-07-14 19:55:19.875 195 12425.98 -48.38 55382.32 88888.00 2007-07-14 19:55:20.000 195 12426.02 -48.40 55382.30 88888.00 2007-07-14 19:55:20.125 195 12426.02 -48.38 55382.30 88888.00 2007-07-14 19:55:20.250 195 12426.02 -48.42 55382.28 88888.00 2007-07-14 19:55:20.375 195 12426.08 -48.45 55382.28 88888.00 2007-07-14 19:55:20.500 195 12426.05 -48.42 55382.32 88888.00 2007-07-14 19:55:20.625 195 12426.02 -48.40 55382.32 88888.00 2007-07-14 19:55:20.750 195 12426.08 -48.42 55382.28 88888.00 2007-07-14 19:55:20.875 195 12426.17 -48.38 55382.30 88888.00 2007-07-14 19:55:21.000 195 12426.23 -48.38 55382.28 88888.00 2007-07-14 19:55:21.125 195 12426.25 -48.42 55382.25 88888.00 2007-07-14 19:55:21.250 195 12426.25 -48.42 55382.28 88888.00 2007-07-14 19:55:21.375 195 12426.30 -48.38 55382.28 88888.00 2007-07-14 19:55:21.500 195 12426.33 -48.30 55382.30 88888.00 2007-07-14 19:55:21.625 195 12426.40 -48.33 55382.28 88888.00 2007-07-14 19:55:21.750 195 12426.42 -48.35 55382.25 88888.00 2007-07-14 19:55:21.875 195 12426.45 -48.38 55382.22 88888.00 2007-07-14 19:55:22.000 195 12426.40 -48.38 55382.22 88888.00 2007-07-14 19:55:22.125 195 12426.45 -48.33 55382.20 88888.00 2007-07-14 19:55:22.250 195 12426.52 -48.33 55382.18 88888.00 2007-07-14 19:55:22.375 195 12426.58 -48.30 55382.12 88888.00 2007-07-14 19:55:22.500 195 12426.70 -48.30 55382.12 88888.00 2007-07-14 19:55:22.625 195 12426.88 -48.27 55382.15 88888.00 2007-07-14 19:55:22.750 195 12426.88 -48.25 55382.15 88888.00 2007-07-14 19:55:22.875 195 12426.90 -48.20 55382.12 88888.00 2007-07-14 19:55:23.000 195 12427.00 -48.15 55382.12 88888.00 2007-07-14 19:55:23.125 195 12427.08 -48.17 55382.10 88888.00 2007-07-14 19:55:23.250 195 12427.12 -48.20 55382.10 88888.00 2007-07-14 19:55:23.375 195 12427.23 -48.12 55382.07 88888.00 2007-07-14 19:55:23.500 195 12427.27 -48.12 55382.10 88888.00 2007-07-14 19:55:23.625 195 12427.30 -48.12 55382.10 88888.00 2007-07-14 19:55:23.750 195 12427.42 -48.12 55382.05 88888.00 2007-07-14 19:55:23.875 195 12427.58 -48.05 55382.03 88888.00 2007-07-14 19:55:24.000 195 12427.67 -48.02 55381.97 88888.00 2007-07-14 19:55:24.125 195 12427.67 -48.02 55382.00 88888.00 2007-07-14 19:55:24.250 195 12427.73 -48.02 55382.00 88888.00 2007-07-14 19:55:24.375 195 12427.75 -48.02 55382.00 88888.00 2007-07-14 19:55:24.500 195 12427.83 -48.00 55382.00 88888.00 2007-07-14 19:55:24.625 195 12427.90 -48.00 55381.97 88888.00 2007-07-14 19:55:24.750 195 12427.95 -47.98 55381.95 88888.00 2007-07-14 19:55:24.875 195 12428.05 -47.92 55381.95 88888.00 2007-07-14 19:55:25.000 195 12428.10 -47.92 55381.93 88888.00 2007-07-14 19:55:25.125 195 12428.12 -47.85 55381.93 88888.00 2007-07-14 19:55:25.250 195 12428.23 -47.85 55381.95 88888.00 2007-07-14 19:55:25.375 195 12428.30 -47.77 55381.95 88888.00 2007-07-14 19:55:25.500 195 12428.38 -47.73 55381.93 88888.00 2007-07-14 19:55:25.625 195 12428.42 -47.70 55381.90 88888.00 2007-07-14 19:55:25.750 195 12428.48 -47.70 55381.88 88888.00 2007-07-14 19:55:25.875 195 12428.52 -47.65 55381.85 88888.00 2007-07-14 19:55:26.000 195 12428.65 -47.65 55381.80 88888.00 2007-07-14 19:55:26.125 195 12428.67 -47.62 55381.80 88888.00 2007-07-14 19:55:26.250 195 12428.77 -47.62 55381.75 88888.00 2007-07-14 19:55:26.375 195 12428.83 -47.60 55381.75 88888.00 2007-07-14 19:55:26.500 195 12428.88 -47.55 55381.75 88888.00 2007-07-14 19:55:26.625 195 12428.92 -47.48 55381.72 88888.00 2007-07-14 19:55:26.750 195 12429.00 -47.42 55381.72 88888.00 2007-07-14 19:55:26.875 195 12429.05 -47.48 55381.70 88888.00 2007-07-14 19:55:27.000 195 12429.12 -47.42 55381.70 88888.00 2007-07-14 19:55:27.125 195 12429.20 -47.33 55381.72 88888.00 2007-07-14 19:55:27.250 195 12429.17 -47.35 55381.70 88888.00 2007-07-14 19:55:27.375 195 12429.25 -47.38 55381.65 88888.00 2007-07-14 19:55:27.500 195 12429.38 -47.35 55381.62 88888.00 2007-07-14 19:55:27.625 195 12429.42 -47.30 55381.68 88888.00 2007-07-14 19:55:27.750 195 12429.38 -47.27 55381.70 88888.00 2007-07-14 19:55:27.875 195 12429.42 -47.23 55381.70 88888.00 2007-07-14 19:55:28.000 195 12429.50 -47.20 55381.65 88888.00 2007-07-14 19:55:28.125 195 12429.58 -47.20 55381.65 88888.00 2007-07-14 19:55:28.250 195 12429.60 -47.20 55381.65 88888.00 2007-07-14 19:55:28.375 195 12429.62 -47.15 55381.65 88888.00 2007-07-14 19:55:28.500 195 12429.65 -47.12 55381.62 88888.00 2007-07-14 19:55:28.625 195 12429.75 -47.05 55381.60 88888.00 2007-07-14 19:55:28.750 195 12429.77 -47.05 55381.62 88888.00 2007-07-14 19:55:28.875 195 12429.77 -47.02 55381.65 88888.00 2007-07-14 19:55:29.000 195 12429.73 -47.05 55381.60 88888.00 2007-07-14 19:55:29.125 195 12429.77 -47.02 55381.60 88888.00 2007-07-14 19:55:29.250 195 12429.83 -46.92 55381.65 88888.00 2007-07-14 19:55:29.375 195 12429.85 -46.90 55381.62 88888.00 2007-07-14 19:55:29.500 195 12429.85 -46.90 55381.62 88888.00 2007-07-14 19:55:29.625 195 12429.88 -46.90 55381.60 88888.00 2007-07-14 19:55:29.750 195 12429.85 -46.88 55381.60 88888.00 2007-07-14 19:55:29.875 195 12429.80 -46.83 55381.60 88888.00 2007-07-14 19:55:30.000 195 12429.75 -46.77 55381.55 88888.00 2007-07-14 19:55:30.125 195 12429.73 -46.83 55381.60 88888.00 2007-07-14 19:55:30.250 195 12429.80 -46.77 55381.62 88888.00 2007-07-14 19:55:30.375 195 12429.88 -46.73 55381.57 88888.00 2007-07-14 19:55:30.500 195 12429.85 -46.75 55381.57 88888.00 2007-07-14 19:55:30.625 195 12429.80 -46.77 55381.57 88888.00 2007-07-14 19:55:30.750 195 12429.83 -46.75 55381.57 88888.00 2007-07-14 19:55:30.875 195 12429.80 -46.70 55381.57 88888.00 2007-07-14 19:55:31.000 195 12429.83 -46.75 55381.55 88888.00 2007-07-14 19:55:31.125 195 12429.77 -46.77 55381.60 88888.00 2007-07-14 19:55:31.250 195 12429.73 -46.75 55381.60 88888.00 2007-07-14 19:55:31.375 195 12429.70 -46.77 55381.60 88888.00 2007-07-14 19:55:31.500 195 12429.75 -46.73 55381.60 88888.00 2007-07-14 19:55:31.625 195 12429.80 -46.73 55381.60 88888.00 2007-07-14 19:55:31.750 195 12429.80 -46.73 55381.62 88888.00 2007-07-14 19:55:31.875 195 12429.77 -46.70 55381.65 88888.00 2007-07-14 19:55:32.000 195 12429.67 -46.73 55381.62 88888.00 2007-07-14 19:55:32.125 195 12429.62 -46.75 55381.62 88888.00 2007-07-14 19:55:32.250 195 12429.67 -46.80 55381.60 88888.00 2007-07-14 19:55:32.375 195 12429.73 -46.77 55381.62 88888.00 2007-07-14 19:55:32.500 195 12429.67 -46.75 55381.62 88888.00 2007-07-14 19:55:32.625 195 12429.60 -46.77 55381.68 88888.00 2007-07-14 19:55:32.750 195 12429.55 -46.85 55381.68 88888.00 2007-07-14 19:55:32.875 195 12429.52 -46.85 55381.68 88888.00 2007-07-14 19:55:33.000 195 12429.50 -46.83 55381.70 88888.00 2007-07-14 19:55:33.125 195 12429.45 -46.88 55381.68 88888.00 2007-07-14 19:55:33.250 195 12429.42 -46.88 55381.68 88888.00 2007-07-14 19:55:33.375 195 12429.40 -46.85 55381.65 88888.00 2007-07-14 19:55:33.500 195 12429.38 -46.90 55381.68 88888.00 2007-07-14 19:55:33.625 195 12429.40 -46.92 55381.68 88888.00 2007-07-14 19:55:33.750 195 12429.42 -46.88 55381.70 88888.00 2007-07-14 19:55:33.875 195 12429.35 -46.90 55381.75 88888.00 2007-07-14 19:55:34.000 195 12429.23 -46.92 55381.70 88888.00 2007-07-14 19:55:34.125 195 12429.12 -47.02 55381.65 88888.00 2007-07-14 19:55:34.250 195 12429.15 -47.10 55381.68 88888.00 2007-07-14 19:55:34.375 195 12429.20 -47.10 55381.72 88888.00 2007-07-14 19:55:34.500 195 12429.20 -47.10 55381.72 88888.00 2007-07-14 19:55:34.625 195 12429.15 -47.08 55381.75 88888.00 2007-07-14 19:55:34.750 195 12429.15 -47.08 55381.75 88888.00 2007-07-14 19:55:34.875 195 12429.12 -47.10 55381.78 88888.00 2007-07-14 19:55:35.000 195 12429.08 -47.15 55381.75 88888.00 2007-07-14 19:55:35.125 195 12429.02 -47.15 55381.80 88888.00 2007-07-14 19:55:35.250 195 12429.02 -47.15 55381.78 88888.00 2007-07-14 19:55:35.375 195 12428.98 -47.17 55381.72 88888.00 2007-07-14 19:55:35.500 195 12428.90 -47.23 55381.75 88888.00 2007-07-14 19:55:35.625 195 12428.90 -47.25 55381.78 88888.00 2007-07-14 19:55:35.750 195 12428.92 -47.25 55381.78 88888.00 2007-07-14 19:55:35.875 195 12428.92 -47.25 55381.80 88888.00 2007-07-14 19:55:36.000 195 12428.95 -47.25 55381.80 88888.00 2007-07-14 19:55:36.125 195 12428.95 -47.27 55381.85 88888.00 2007-07-14 19:55:36.250 195 12428.98 -47.35 55381.85 88888.00 2007-07-14 19:55:36.375 195 12428.95 -47.38 55381.85 88888.00 2007-07-14 19:55:36.500 195 12428.92 -47.35 55381.82 88888.00 2007-07-14 19:55:36.625 195 12428.90 -47.35 55381.82 88888.00 2007-07-14 19:55:36.750 195 12428.85 -47.40 55381.82 88888.00 2007-07-14 19:55:36.875 195 12428.80 -47.52 55381.82 88888.00 2007-07-14 19:55:37.000 195 12428.80 -47.52 55381.85 88888.00 2007-07-14 19:55:37.125 195 12428.77 -47.50 55381.88 88888.00 2007-07-14 19:55:37.250 195 12428.70 -47.55 55381.82 88888.00 2007-07-14 19:55:37.375 195 12428.73 -47.60 55381.85 88888.00 2007-07-14 19:55:37.500 195 12428.85 -47.60 55381.88 88888.00 2007-07-14 19:55:37.625 195 12428.85 -47.58 55381.90 88888.00 2007-07-14 19:55:37.750 195 12428.75 -47.60 55381.93 88888.00 2007-07-14 19:55:37.875 195 12428.67 -47.62 55381.93 88888.00 2007-07-14 19:55:38.000 195 12428.70 -47.65 55381.88 88888.00 2007-07-14 19:55:38.125 195 12428.73 -47.67 55381.90 88888.00 2007-07-14 19:55:38.250 195 12428.62 -47.75 55381.90 88888.00 2007-07-14 19:55:38.375 195 12428.62 -47.80 55381.90 88888.00 2007-07-14 19:55:38.500 195 12428.67 -47.80 55381.90 88888.00 2007-07-14 19:55:38.625 195 12428.75 -47.75 55381.88 88888.00 2007-07-14 19:55:38.750 195 12428.75 -47.70 55381.90 88888.00 2007-07-14 19:55:38.875 195 12428.70 -47.70 55381.90 88888.00 2007-07-14 19:55:39.000 195 12428.67 -47.75 55381.90 88888.00 2007-07-14 19:55:39.125 195 12428.70 -47.77 55381.93 88888.00 2007-07-14 19:55:39.250 195 12428.75 -47.83 55381.95 88888.00 2007-07-14 19:55:39.375 195 12428.77 -47.85 55381.93 88888.00 2007-07-14 19:55:39.500 195 12428.75 -47.90 55381.88 88888.00 2007-07-14 19:55:39.625 195 12428.80 -47.88 55381.90 88888.00 2007-07-14 19:55:39.750 195 12428.77 -47.88 55381.88 88888.00 2007-07-14 19:55:39.875 195 12428.70 -47.88 55381.90 88888.00 2007-07-14 19:55:40.000 195 12428.75 -47.88 55381.90 88888.00 2007-07-14 19:55:40.125 195 12428.83 -47.88 55381.93 88888.00 2007-07-14 19:55:40.250 195 12428.92 -47.92 55381.93 88888.00 2007-07-14 19:55:40.375 195 12428.98 -47.95 55381.95 88888.00 2007-07-14 19:55:40.500 195 12429.05 -47.95 55381.93 88888.00 2007-07-14 19:55:40.625 195 12429.05 -47.98 55381.90 88888.00 2007-07-14 19:55:40.750 195 12429.02 -47.95 55381.88 88888.00 2007-07-14 19:55:40.875 195 12429.10 -47.95 55381.88 88888.00 2007-07-14 19:55:41.000 195 12429.20 -47.95 55381.88 88888.00 2007-07-14 19:55:41.125 195 12429.23 -47.92 55381.90 88888.00 2007-07-14 19:55:41.250 195 12429.20 -48.02 55381.90 88888.00 2007-07-14 19:55:41.375 195 12429.20 -48.02 55381.93 88888.00 2007-07-14 19:55:41.500 195 12429.27 -48.00 55381.90 88888.00 2007-07-14 19:55:41.625 195 12429.27 -48.00 55381.90 88888.00 2007-07-14 19:55:41.750 195 12429.27 -48.02 55381.88 88888.00 2007-07-14 19:55:41.875 195 12429.25 -48.10 55381.88 88888.00 2007-07-14 19:55:42.000 195 12429.23 -48.12 55381.82 88888.00 2007-07-14 19:55:42.125 195 12429.23 -48.12 55381.82 88888.00 2007-07-14 19:55:42.250 195 12429.25 -48.12 55381.80 88888.00 2007-07-14 19:55:42.375 195 12429.38 -48.08 55381.85 88888.00 2007-07-14 19:55:42.500 195 12429.38 -48.12 55381.85 88888.00 2007-07-14 19:55:42.625 195 12429.38 -48.15 55381.85 88888.00 2007-07-14 19:55:42.750 195 12429.45 -48.15 55381.82 88888.00 2007-07-14 19:55:42.875 195 12429.48 -48.05 55381.85 88888.00 2007-07-14 19:55:43.000 195 12429.52 -48.00 55381.85 88888.00 2007-07-14 19:55:43.125 195 12429.55 -48.10 55381.82 88888.00 2007-07-14 19:55:43.250 195 12429.62 -48.17 55381.80 88888.00 2007-07-14 19:55:43.375 195 12429.70 -48.15 55381.78 88888.00 2007-07-14 19:55:43.500 195 12429.70 -48.05 55381.80 88888.00 2007-07-14 19:55:43.625 195 12429.73 -48.05 55381.82 88888.00 2007-07-14 19:55:43.750 195 12429.75 -48.05 55381.82 88888.00 2007-07-14 19:55:43.875 195 12429.80 -48.05 55381.80 88888.00 2007-07-14 19:55:44.000 195 12429.83 -48.10 55381.78 88888.00 2007-07-14 19:55:44.125 195 12429.90 -48.08 55381.80 88888.00 2007-07-14 19:55:44.250 195 12429.95 -48.08 55381.80 88888.00 2007-07-14 19:55:44.375 195 12430.00 -48.05 55381.78 88888.00 2007-07-14 19:55:44.500 195 12429.98 -48.02 55381.75 88888.00 2007-07-14 19:55:44.625 195 12429.98 -48.00 55381.72 88888.00 2007-07-14 19:55:44.750 195 12430.05 -48.02 55381.75 88888.00 2007-07-14 19:55:44.875 195 12430.05 -48.00 55381.72 88888.00 2007-07-14 19:55:45.000 195 12430.02 -47.98 55381.68 88888.00 2007-07-14 19:55:45.125 195 12430.00 -48.00 55381.68 88888.00 2007-07-14 19:55:45.250 195 12430.00 -47.98 55381.68 88888.00 2007-07-14 19:55:45.375 195 12430.12 -47.92 55381.70 88888.00 2007-07-14 19:55:45.500 195 12430.25 -47.90 55381.70 88888.00 2007-07-14 19:55:45.625 195 12430.25 -47.95 55381.68 88888.00 2007-07-14 19:55:45.750 195 12430.25 -47.90 55381.68 88888.00 2007-07-14 19:55:45.875 195 12430.27 -47.83 55381.68 88888.00 2007-07-14 19:55:46.000 195 12430.35 -47.83 55381.68 88888.00 2007-07-14 19:55:46.125 195 12430.40 -47.80 55381.68 88888.00 2007-07-14 19:55:46.250 195 12430.33 -47.80 55381.65 88888.00 2007-07-14 19:55:46.375 195 12430.33 -47.80 55381.65 88888.00 2007-07-14 19:55:46.500 195 12430.45 -47.83 55381.62 88888.00 2007-07-14 19:55:46.625 195 12430.55 -47.75 55381.68 88888.00 2007-07-14 19:55:46.750 195 12430.58 -47.77 55381.62 88888.00 2007-07-14 19:55:46.875 195 12430.58 -47.67 55381.62 88888.00 2007-07-14 19:55:47.000 195 12430.58 -47.65 55381.60 88888.00 2007-07-14 19:55:47.125 195 12430.60 -47.70 55381.57 88888.00 2007-07-14 19:55:47.250 195 12430.65 -47.65 55381.60 88888.00 2007-07-14 19:55:47.375 195 12430.67 -47.58 55381.57 88888.00 2007-07-14 19:55:47.500 195 12430.73 -47.52 55381.60 88888.00 2007-07-14 19:55:47.625 195 12430.80 -47.55 55381.57 88888.00 2007-07-14 19:55:47.750 195 12430.83 -47.50 55381.55 88888.00 2007-07-14 19:55:47.875 195 12430.80 -47.45 55381.57 88888.00 2007-07-14 19:55:48.000 195 12430.80 -47.42 55381.55 88888.00 2007-07-14 19:55:48.125 195 12430.80 -47.40 55381.55 88888.00 2007-07-14 19:55:48.250 195 12430.88 -47.35 55381.55 88888.00 2007-07-14 19:55:48.375 195 12430.98 -47.33 55381.55 88888.00 2007-07-14 19:55:48.500 195 12431.00 -47.33 55381.55 88888.00 2007-07-14 19:55:48.625 195 12430.98 -47.35 55381.53 88888.00 2007-07-14 19:55:48.750 195 12430.98 -47.33 55381.53 88888.00 2007-07-14 19:55:48.875 195 12431.02 -47.35 55381.53 88888.00 2007-07-14 19:55:49.000 195 12431.08 -47.30 55381.53 88888.00 2007-07-14 19:55:49.125 195 12431.12 -47.17 55381.55 88888.00 2007-07-14 19:55:49.250 195 12431.08 -47.20 55381.55 88888.00 2007-07-14 19:55:49.375 195 12431.12 -47.20 55381.53 88888.00 2007-07-14 19:55:49.500 195 12431.05 -47.25 55381.47 88888.00 2007-07-14 19:55:49.625 195 12431.00 -47.27 55381.45 88888.00 2007-07-14 19:55:49.750 195 12431.10 -47.23 55381.45 88888.00 2007-07-14 19:55:49.875 195 12431.23 -47.12 55381.47 88888.00 2007-07-14 19:55:50.000 195 12431.35 -47.12 55381.47 88888.00 2007-07-14 19:55:50.125 195 12431.35 -47.08 55381.47 88888.00 2007-07-14 19:55:50.250 195 12431.38 -47.12 55381.45 88888.00 2007-07-14 19:55:50.375 195 12431.45 -47.10 55381.47 88888.00 2007-07-14 19:55:50.500 195 12431.45 -47.05 55381.45 88888.00 2007-07-14 19:55:50.625 195 12431.45 -47.05 55381.43 88888.00 2007-07-14 19:55:50.750 195 12431.48 -47.08 55381.40 88888.00 2007-07-14 19:55:50.875 195 12431.45 -47.10 55381.40 88888.00 2007-07-14 19:55:51.000 195 12431.50 -47.05 55381.38 88888.00 2007-07-14 19:55:51.125 195 12431.52 -47.00 55381.38 88888.00 2007-07-14 19:55:51.250 195 12431.52 -47.00 55381.40 88888.00 2007-07-14 19:55:51.375 195 12431.55 -47.02 55381.40 88888.00 2007-07-14 19:55:51.500 195 12431.50 -47.02 55381.38 88888.00 2007-07-14 19:55:51.625 195 12431.55 -47.02 55381.40 88888.00 2007-07-14 19:55:51.750 195 12431.58 -47.02 55381.38 88888.00 2007-07-14 19:55:51.875 195 12431.50 -47.05 55381.38 88888.00 2007-07-14 19:55:52.000 195 12431.58 -47.08 55381.38 88888.00 2007-07-14 19:55:52.125 195 12431.65 -47.02 55381.38 88888.00 2007-07-14 19:55:52.250 195 12431.58 -47.02 55381.38 88888.00 2007-07-14 19:55:52.375 195 12431.58 -46.98 55381.40 88888.00 2007-07-14 19:55:52.500 195 12431.67 -46.95 55381.38 88888.00 2007-07-14 19:55:52.625 195 12431.67 -46.95 55381.38 88888.00 2007-07-14 19:55:52.750 195 12431.65 -47.00 55381.40 88888.00 2007-07-14 19:55:52.875 195 12431.60 -47.00 55381.38 88888.00 2007-07-14 19:55:53.000 195 12431.60 -46.98 55381.38 88888.00 2007-07-14 19:55:53.125 195 12431.62 -46.98 55381.43 88888.00 2007-07-14 19:55:53.250 195 12431.58 -47.05 55381.43 88888.00 2007-07-14 19:55:53.375 195 12431.58 -47.02 55381.40 88888.00 2007-07-14 19:55:53.500 195 12431.60 -47.00 55381.40 88888.00 2007-07-14 19:55:53.625 195 12431.65 -46.98 55381.40 88888.00 2007-07-14 19:55:53.750 195 12431.62 -47.02 55381.43 88888.00 2007-07-14 19:55:53.875 195 12431.55 -47.08 55381.43 88888.00 2007-07-14 19:55:54.000 195 12431.58 -47.05 55381.43 88888.00 2007-07-14 19:55:54.125 195 12431.50 -47.10 55381.45 88888.00 2007-07-14 19:55:54.250 195 12431.45 -47.12 55381.45 88888.00 2007-07-14 19:55:54.375 195 12431.48 -47.10 55381.45 88888.00 2007-07-14 19:55:54.500 195 12431.52 -47.10 55381.47 88888.00 2007-07-14 19:55:54.625 195 12431.55 -47.10 55381.45 88888.00 2007-07-14 19:55:54.750 195 12431.52 -47.10 55381.45 88888.00 2007-07-14 19:55:54.875 195 12431.50 -47.15 55381.45 88888.00 2007-07-14 19:55:55.000 195 12431.50 -47.17 55381.43 88888.00 2007-07-14 19:55:55.125 195 12431.42 -47.23 55381.45 88888.00 2007-07-14 19:55:55.250 195 12431.40 -47.25 55381.47 88888.00 2007-07-14 19:55:55.375 195 12431.42 -47.23 55381.47 88888.00 2007-07-14 19:55:55.500 195 12431.35 -47.20 55381.45 88888.00 2007-07-14 19:55:55.625 195 12431.25 -47.23 55381.47 88888.00 2007-07-14 19:55:55.750 195 12431.27 -47.25 55381.53 88888.00 2007-07-14 19:55:55.875 195 12431.30 -47.27 55381.53 88888.00 2007-07-14 19:55:56.000 195 12431.25 -47.33 55381.53 88888.00 2007-07-14 19:55:56.125 195 12431.27 -47.38 55381.53 88888.00 2007-07-14 19:55:56.250 195 12431.27 -47.38 55381.55 88888.00 2007-07-14 19:55:56.375 195 12431.20 -47.40 55381.57 88888.00 2007-07-14 19:55:56.500 195 12431.17 -47.40 55381.60 88888.00 2007-07-14 19:55:56.625 195 12431.17 -47.50 55381.60 88888.00 2007-07-14 19:55:56.750 195 12431.08 -47.55 55381.57 88888.00 2007-07-14 19:55:56.875 195 12430.98 -47.55 55381.57 88888.00 2007-07-14 19:55:57.000 195 12430.95 -47.48 55381.62 88888.00 2007-07-14 19:55:57.125 195 12431.00 -47.48 55381.65 88888.00 2007-07-14 19:55:57.250 195 12431.00 -47.62 55381.62 88888.00 2007-07-14 19:55:57.375 195 12430.98 -47.65 55381.68 88888.00 2007-07-14 19:55:57.500 195 12430.88 -47.62 55381.70 88888.00 2007-07-14 19:55:57.625 195 12430.77 -47.58 55381.70 88888.00 2007-07-14 19:55:57.750 195 12430.73 -47.65 55381.70 88888.00 2007-07-14 19:55:57.875 195 12430.70 -47.80 55381.70 88888.00 2007-07-14 19:55:58.000 195 12430.75 -47.77 55381.72 88888.00 2007-07-14 19:55:58.125 195 12430.75 -47.73 55381.78 88888.00 2007-07-14 19:55:58.250 195 12430.70 -47.77 55381.75 88888.00 2007-07-14 19:55:58.375 195 12430.62 -47.80 55381.75 88888.00 2007-07-14 19:55:58.500 195 12430.52 -47.80 55381.75 88888.00 2007-07-14 19:55:58.625 195 12430.45 -47.80 55381.78 88888.00 2007-07-14 19:55:58.750 195 12430.48 -47.83 55381.80 88888.00 2007-07-14 19:55:58.875 195 12430.52 -47.88 55381.82 88888.00 2007-07-14 19:55:59.000 195 12430.50 -47.90 55381.85 88888.00 2007-07-14 19:55:59.125 195 12430.52 -47.90 55381.85 88888.00 2007-07-14 19:55:59.250 195 12430.48 -47.90 55381.85 88888.00 2007-07-14 19:55:59.375 195 12430.40 -47.90 55381.88 88888.00 2007-07-14 19:55:59.500 195 12430.35 -47.92 55381.90 88888.00 2007-07-14 19:55:59.625 195 12430.38 -47.95 55381.90 88888.00 2007-07-14 19:55:59.750 195 12430.25 -47.98 55381.93 88888.00 2007-07-14 19:55:59.875 195 12430.17 -47.98 55381.95 88888.00 2007-07-14 19:56:00.000 195 12430.20 -47.98 55381.95 88888.00 2007-07-14 19:56:00.125 195 12430.20 -48.02 55381.90 88888.00 2007-07-14 19:56:00.250 195 12430.12 -48.05 55381.93 88888.00 2007-07-14 19:56:00.375 195 12430.08 -48.02 55381.93 88888.00 2007-07-14 19:56:00.500 195 12430.02 -48.05 55381.95 88888.00 2007-07-14 19:56:00.625 195 12430.02 -48.05 55381.97 88888.00 2007-07-14 19:56:00.750 195 12430.02 -47.98 55382.00 88888.00 2007-07-14 19:56:00.875 195 12430.08 -47.98 55382.00 88888.00 2007-07-14 19:56:01.000 195 12430.08 -48.00 55381.95 88888.00 2007-07-14 19:56:01.125 195 12430.12 -48.02 55381.97 88888.00 2007-07-14 19:56:01.250 195 12430.10 -48.10 55381.97 88888.00 2007-07-14 19:56:01.375 195 12430.00 -48.10 55381.95 88888.00 2007-07-14 19:56:01.500 195 12430.00 -48.05 55381.97 88888.00 2007-07-14 19:56:01.625 195 12430.02 -48.02 55382.00 88888.00 2007-07-14 19:56:01.750 195 12430.05 -48.05 55382.00 88888.00 2007-07-14 19:56:01.875 195 12430.02 -48.02 55382.03 88888.00 2007-07-14 19:56:02.000 195 12430.02 -48.00 55382.03 88888.00 2007-07-14 19:56:02.125 195 12430.05 -48.00 55382.05 88888.00 2007-07-14 19:56:02.250 195 12430.02 -48.08 55382.05 88888.00 2007-07-14 19:56:02.375 195 12430.08 -48.02 55382.03 88888.00 2007-07-14 19:56:02.500 195 12430.12 -47.98 55382.05 88888.00 2007-07-14 19:56:02.625 195 12430.17 -47.98 55382.03 88888.00 2007-07-14 19:56:02.750 195 12430.08 -48.02 55382.03 88888.00 2007-07-14 19:56:02.875 195 12430.05 -48.02 55382.05 88888.00 2007-07-14 19:56:03.000 195 12430.05 -48.08 55382.03 88888.00 2007-07-14 19:56:03.125 195 12430.05 -48.10 55382.00 88888.00 2007-07-14 19:56:03.250 195 12430.00 -48.10 55382.00 88888.00 2007-07-14 19:56:03.375 195 12429.98 -48.08 55382.00 88888.00 2007-07-14 19:56:03.500 195 12430.00 -48.05 55381.97 88888.00 2007-07-14 19:56:03.625 195 12430.10 -48.05 55381.97 88888.00 2007-07-14 19:56:03.750 195 12430.23 -47.98 55382.00 88888.00 2007-07-14 19:56:03.875 195 12430.23 -47.92 55382.05 88888.00 2007-07-14 19:56:04.000 195 12430.20 -48.00 55381.97 88888.00 2007-07-14 19:56:04.125 195 12430.23 -48.02 55382.00 88888.00 2007-07-14 19:56:04.250 195 12430.17 -48.00 55381.95 88888.00 2007-07-14 19:56:04.375 195 12430.20 -47.98 55381.97 88888.00 2007-07-14 19:56:04.500 195 12430.27 -47.95 55382.03 88888.00 2007-07-14 19:56:04.625 195 12430.33 -47.95 55382.03 88888.00 2007-07-14 19:56:04.750 195 12430.38 -47.92 55382.05 88888.00 2007-07-14 19:56:04.875 195 12430.38 -47.90 55382.03 88888.00 2007-07-14 19:56:05.000 195 12430.38 -47.90 55382.00 88888.00 2007-07-14 19:56:05.125 195 12430.40 -47.95 55381.97 88888.00 2007-07-14 19:56:05.250 195 12430.38 -47.92 55382.00 88888.00 2007-07-14 19:56:05.375 195 12430.38 -47.88 55382.00 88888.00 2007-07-14 19:56:05.500 195 12430.40 -47.90 55381.97 88888.00 2007-07-14 19:56:05.625 195 12430.42 -47.88 55381.95 88888.00 2007-07-14 19:56:05.750 195 12430.52 -47.90 55381.93 88888.00 2007-07-14 19:56:05.875 195 12430.60 -47.85 55381.97 88888.00 2007-07-14 19:56:06.000 195 12430.60 -47.83 55381.95 88888.00 2007-07-14 19:56:06.125 195 12430.58 -47.80 55381.93 88888.00 2007-07-14 19:56:06.250 195 12430.62 -47.83 55381.88 88888.00 2007-07-14 19:56:06.375 195 12430.73 -47.83 55381.90 88888.00 2007-07-14 19:56:06.500 195 12430.80 -47.80 55381.90 88888.00 2007-07-14 19:56:06.625 195 12430.85 -47.80 55381.85 88888.00 2007-07-14 19:56:06.750 195 12430.83 -47.77 55381.82 88888.00 2007-07-14 19:56:06.875 195 12430.85 -47.73 55381.85 88888.00 2007-07-14 19:56:07.000 195 12430.88 -47.73 55381.82 88888.00 2007-07-14 19:56:07.125 195 12430.90 -47.70 55381.80 88888.00 2007-07-14 19:56:07.250 195 12430.90 -47.73 55381.85 88888.00 2007-07-14 19:56:07.375 195 12430.92 -47.73 55381.82 88888.00 2007-07-14 19:56:07.500 195 12430.95 -47.70 55381.82 88888.00 2007-07-14 19:56:07.625 195 12430.98 -47.73 55381.80 88888.00 2007-07-14 19:56:07.750 195 12431.02 -47.62 55381.82 88888.00 2007-07-14 19:56:07.875 195 12431.10 -47.60 55381.80 88888.00 2007-07-14 19:56:08.000 195 12431.20 -47.60 55381.75 88888.00 2007-07-14 19:56:08.125 195 12431.17 -47.60 55381.75 88888.00 2007-07-14 19:56:08.250 195 12431.25 -47.55 55381.72 88888.00 2007-07-14 19:56:08.375 195 12431.30 -47.55 55381.75 88888.00 2007-07-14 19:56:08.500 195 12431.23 -47.62 55381.75 88888.00 2007-07-14 19:56:08.625 195 12431.25 -47.65 55381.72 88888.00 2007-07-14 19:56:08.750 195 12431.45 -47.60 55381.75 88888.00 2007-07-14 19:56:08.875 195 12431.55 -47.52 55381.72 88888.00 2007-07-14 19:56:09.000 195 12431.62 -47.50 55381.72 88888.00 2007-07-14 19:56:09.125 195 12431.60 -47.52 55381.70 88888.00 2007-07-14 19:56:09.250 195 12431.55 -47.52 55381.70 88888.00 2007-07-14 19:56:09.375 195 12431.58 -47.52 55381.70 88888.00 2007-07-14 19:56:09.500 195 12431.67 -47.50 55381.70 88888.00 2007-07-14 19:56:09.625 195 12431.75 -47.45 55381.70 88888.00 2007-07-14 19:56:09.750 195 12431.83 -47.40 55381.70 88888.00 2007-07-14 19:56:09.875 195 12431.85 -47.42 55381.68 88888.00 2007-07-14 19:56:10.000 195 12431.90 -47.45 55381.62 88888.00 2007-07-14 19:56:10.125 195 12431.88 -47.42 55381.65 88888.00 2007-07-14 19:56:10.250 195 12431.88 -47.38 55381.68 88888.00 2007-07-14 19:56:10.375 195 12431.95 -47.33 55381.68 88888.00 2007-07-14 19:56:10.500 195 12432.00 -47.30 55381.68 88888.00 2007-07-14 19:56:10.625 195 12432.05 -47.25 55381.68 88888.00 2007-07-14 19:56:10.750 195 12432.05 -47.23 55381.65 88888.00 2007-07-14 19:56:10.875 195 12432.02 -47.27 55381.62 88888.00 2007-07-14 19:56:11.000 195 12432.02 -47.27 55381.57 88888.00 2007-07-14 19:56:11.125 195 12432.12 -47.20 55381.62 88888.00 2007-07-14 19:56:11.250 195 12432.12 -47.17 55381.62 88888.00 2007-07-14 19:56:11.375 195 12432.15 -47.20 55381.60 88888.00 2007-07-14 19:56:11.500 195 12432.08 -47.25 55381.60 88888.00 2007-07-14 19:56:11.625 195 12432.17 -47.25 55381.60 88888.00 2007-07-14 19:56:11.750 195 12432.25 -47.20 55381.60 88888.00 2007-07-14 19:56:11.875 195 12432.17 -47.17 55381.60 88888.00 2007-07-14 19:56:12.000 195 12432.20 -47.15 55381.57 88888.00 2007-07-14 19:56:12.125 195 12432.30 -47.12 55381.60 88888.00 2007-07-14 19:56:12.250 195 12432.30 -47.08 55381.62 88888.00 2007-07-14 19:56:12.375 195 12432.27 -47.05 55381.62 88888.00 2007-07-14 19:56:12.500 195 12432.23 -47.05 55381.55 88888.00 2007-07-14 19:56:12.625 195 12432.30 -47.02 55381.57 88888.00 2007-07-14 19:56:12.750 195 12432.35 -47.00 55381.60 88888.00 2007-07-14 19:56:12.875 195 12432.27 -47.02 55381.60 88888.00 2007-07-14 19:56:13.000 195 12432.27 -46.98 55381.60 88888.00 2007-07-14 19:56:13.125 195 12432.35 -46.98 55381.57 88888.00 2007-07-14 19:56:13.250 195 12432.38 -46.92 55381.62 88888.00 2007-07-14 19:56:13.375 195 12432.42 -46.95 55381.62 88888.00 2007-07-14 19:56:13.500 195 12432.42 -46.98 55381.60 88888.00 2007-07-14 19:56:13.625 195 12432.35 -46.95 55381.55 88888.00 2007-07-14 19:56:13.750 195 12432.35 -46.95 55381.57 88888.00 2007-07-14 19:56:13.875 195 12432.33 -46.98 55381.53 88888.00 2007-07-14 19:56:14.000 195 12432.30 -46.98 55381.55 88888.00 2007-07-14 19:56:14.125 195 12432.23 -46.95 55381.65 88888.00 2007-07-14 19:56:14.250 195 12432.20 -46.95 55381.62 88888.00 2007-07-14 19:56:14.375 195 12432.20 -46.95 55381.62 88888.00 2007-07-14 19:56:14.500 195 12432.23 -46.88 55381.60 88888.00 2007-07-14 19:56:14.625 195 12432.15 -46.88 55381.60 88888.00 2007-07-14 19:56:14.750 195 12432.10 -46.88 55381.60 88888.00 2007-07-14 19:56:14.875 195 12432.15 -46.90 55381.62 88888.00 2007-07-14 19:56:15.000 195 12432.12 -46.92 55381.60 88888.00 2007-07-14 19:56:15.125 195 12432.02 -46.90 55381.60 88888.00 2007-07-14 19:56:15.250 195 12431.95 -46.90 55381.65 88888.00 2007-07-14 19:56:15.375 195 12431.90 -46.92 55381.68 88888.00 2007-07-14 19:56:15.500 195 12431.85 -46.92 55381.68 88888.00 2007-07-14 19:56:15.625 195 12431.85 -46.95 55381.68 88888.00 2007-07-14 19:56:15.750 195 12431.75 -46.95 55381.72 88888.00 2007-07-14 19:56:15.875 195 12431.65 -46.98 55381.72 88888.00 2007-07-14 19:56:16.000 195 12431.62 -46.98 55381.72 88888.00 2007-07-14 19:56:16.125 195 12431.62 -46.88 55381.75 88888.00 2007-07-14 19:56:16.250 195 12431.48 -46.95 55381.78 88888.00 2007-07-14 19:56:16.375 195 12431.45 -46.95 55381.78 88888.00 2007-07-14 19:56:16.500 195 12431.40 -46.92 55381.78 88888.00 2007-07-14 19:56:16.625 195 12431.27 -46.92 55381.85 88888.00 2007-07-14 19:56:16.750 195 12431.17 -46.98 55381.82 88888.00 2007-07-14 19:56:16.875 195 12431.08 -47.08 55381.82 88888.00 2007-07-14 19:56:17.000 195 12430.98 -47.10 55381.85 88888.00 2007-07-14 19:56:17.125 195 12431.00 -47.08 55381.88 88888.00 2007-07-14 19:56:17.250 195 12431.00 -47.05 55381.90 88888.00 2007-07-14 19:56:17.375 195 12430.98 -47.10 55381.93 88888.00 2007-07-14 19:56:17.500 195 12430.85 -47.17 55381.88 88888.00 2007-07-14 19:56:17.625 195 12430.85 -47.17 55381.90 88888.00 2007-07-14 19:56:17.750 195 12430.75 -47.15 55381.95 88888.00 2007-07-14 19:56:17.875 195 12430.60 -47.20 55381.88 88888.00 2007-07-14 19:56:18.000 195 12430.48 -47.25 55381.88 88888.00 2007-07-14 19:56:18.125 195 12430.40 -47.25 55381.88 88888.00 2007-07-14 19:56:18.250 195 12430.27 -47.27 55381.95 88888.00 2007-07-14 19:56:18.375 195 12430.23 -47.27 55381.95 88888.00 2007-07-14 19:56:18.500 195 12430.23 -47.25 55382.03 88888.00 2007-07-14 19:56:18.625 195 12430.20 -47.27 55382.05 88888.00 2007-07-14 19:56:18.750 195 12430.17 -47.30 55382.03 88888.00 2007-07-14 19:56:18.875 195 12430.20 -47.30 55382.05 88888.00 2007-07-14 19:56:19.000 195 12430.10 -47.33 55382.05 88888.00 2007-07-14 19:56:19.125 195 12430.00 -47.30 55382.07 88888.00 2007-07-14 19:56:19.250 195 12429.98 -47.42 55382.07 88888.00 2007-07-14 19:56:19.375 195 12429.98 -47.42 55382.10 88888.00 2007-07-14 19:56:19.500 195 12429.95 -47.42 55382.10 88888.00 2007-07-14 19:56:19.625 195 12429.88 -47.45 55382.12 88888.00 2007-07-14 19:56:19.750 195 12429.85 -47.42 55382.15 88888.00 2007-07-14 19:56:19.875 195 12429.80 -47.45 55382.18 88888.00 2007-07-14 19:56:20.000 195 12429.70 -47.48 55382.18 88888.00 2007-07-14 19:56:20.125 195 12429.67 -47.48 55382.20 88888.00 2007-07-14 19:56:20.250 195 12429.67 -47.52 55382.20 88888.00 2007-07-14 19:56:20.375 195 12429.65 -47.55 55382.20 88888.00 2007-07-14 19:56:20.500 195 12429.65 -47.58 55382.20 88888.00 2007-07-14 19:56:20.625 195 12429.67 -47.62 55382.20 88888.00 2007-07-14 19:56:20.750 195 12429.65 -47.70 55382.22 88888.00 2007-07-14 19:56:20.875 195 12429.55 -47.70 55382.20 88888.00 2007-07-14 19:56:21.000 195 12429.55 -47.62 55382.22 88888.00 2007-07-14 19:56:21.125 195 12429.55 -47.58 55382.28 88888.00 2007-07-14 19:56:21.250 195 12429.45 -47.67 55382.22 88888.00 2007-07-14 19:56:21.375 195 12429.45 -47.70 55382.22 88888.00 2007-07-14 19:56:21.500 195 12429.42 -47.73 55382.28 88888.00 2007-07-14 19:56:21.625 195 12429.48 -47.70 55382.28 88888.00 2007-07-14 19:56:21.750 195 12429.55 -47.70 55382.28 88888.00 2007-07-14 19:56:21.875 195 12429.55 -47.70 55382.28 88888.00 2007-07-14 19:56:22.000 195 12429.50 -47.73 55382.30 88888.00 2007-07-14 19:56:22.125 195 12429.40 -47.80 55382.32 88888.00 2007-07-14 19:56:22.250 195 12429.38 -47.83 55382.30 88888.00 2007-07-14 19:56:22.375 195 12429.38 -47.85 55382.30 88888.00 2007-07-14 19:56:22.500 195 12429.38 -47.83 55382.32 88888.00 2007-07-14 19:56:22.625 195 12429.38 -47.85 55382.32 88888.00 2007-07-14 19:56:22.750 195 12429.35 -47.83 55382.32 88888.00 2007-07-14 19:56:22.875 195 12429.33 -47.88 55382.35 88888.00 2007-07-14 19:56:23.000 195 12429.27 -47.88 55382.32 88888.00 2007-07-14 19:56:23.125 195 12429.25 -47.88 55382.35 88888.00 2007-07-14 19:56:23.250 195 12429.20 -47.92 55382.35 88888.00 2007-07-14 19:56:23.375 195 12429.25 -47.92 55382.30 88888.00 2007-07-14 19:56:23.500 195 12429.27 -47.90 55382.32 88888.00 2007-07-14 19:56:23.625 195 12429.27 -47.92 55382.38 88888.00 2007-07-14 19:56:23.750 195 12429.27 -47.90 55382.40 88888.00 2007-07-14 19:56:23.875 195 12429.25 -47.92 55382.38 88888.00 2007-07-14 19:56:24.000 195 12429.23 -47.98 55382.35 88888.00 2007-07-14 19:56:24.125 195 12429.23 -48.00 55382.35 88888.00 2007-07-14 19:56:24.250 195 12429.23 -47.95 55382.35 88888.00 2007-07-14 19:56:24.375 195 12429.30 -47.95 55382.32 88888.00 2007-07-14 19:56:24.500 195 12429.30 -48.05 55382.32 88888.00 2007-07-14 19:56:24.625 195 12429.38 -48.00 55382.38 88888.00 2007-07-14 19:56:24.750 195 12429.38 -48.00 55382.40 88888.00 2007-07-14 19:56:24.875 195 12429.38 -48.00 55382.38 88888.00 2007-07-14 19:56:25.000 195 12429.40 -47.98 55382.38 88888.00 2007-07-14 19:56:25.125 195 12429.38 -48.02 55382.35 88888.00 2007-07-14 19:56:25.250 195 12429.40 -48.00 55382.38 88888.00 2007-07-14 19:56:25.375 195 12429.45 -47.95 55382.35 88888.00 2007-07-14 19:56:25.500 195 12429.48 -47.95 55382.32 88888.00 2007-07-14 19:56:25.625 195 12429.52 -47.90 55382.35 88888.00 2007-07-14 19:56:25.750 195 12429.48 -47.95 55382.32 88888.00 2007-07-14 19:56:25.875 195 12429.52 -47.95 55382.30 88888.00 2007-07-14 19:56:26.000 195 12429.52 -47.95 55382.30 88888.00 2007-07-14 19:56:26.125 195 12429.52 -47.98 55382.30 88888.00 2007-07-14 19:56:26.250 195 12429.62 -48.02 55382.32 88888.00 2007-07-14 19:56:26.375 195 12429.70 -47.98 55382.32 88888.00 2007-07-14 19:56:26.500 195 12429.67 -47.95 55382.32 88888.00 2007-07-14 19:56:26.625 195 12429.77 -47.92 55382.32 88888.00 2007-07-14 19:56:26.750 195 12429.80 -47.98 55382.28 88888.00 2007-07-14 19:56:26.875 195 12429.77 -48.00 55382.22 88888.00 2007-07-14 19:56:27.000 195 12429.83 -47.92 55382.20 88888.00 2007-07-14 19:56:27.125 195 12429.83 -47.95 55382.22 88888.00 2007-07-14 19:56:27.250 195 12429.85 -48.00 55382.22 88888.00 2007-07-14 19:56:27.375 195 12429.98 -48.00 55382.20 88888.00 2007-07-14 19:56:27.500 195 12429.98 -47.98 55382.20 88888.00 2007-07-14 19:56:27.625 195 12429.92 -47.98 55382.18 88888.00 2007-07-14 19:56:27.750 195 12429.92 -47.95 55382.18 88888.00 2007-07-14 19:56:27.875 195 12430.02 -47.95 55382.18 88888.00 2007-07-14 19:56:28.000 195 12430.12 -47.90 55382.15 88888.00 2007-07-14 19:56:28.125 195 12430.17 -47.83 55382.18 88888.00 2007-07-14 19:56:28.250 195 12430.20 -47.83 55382.18 88888.00 2007-07-14 19:56:28.375 195 12430.30 -47.77 55382.15 88888.00 2007-07-14 19:56:28.500 195 12430.38 -47.80 55382.12 88888.00 2007-07-14 19:56:28.625 195 12430.40 -47.83 55382.05 88888.00 2007-07-14 19:56:28.750 195 12430.38 -47.85 55382.05 88888.00 2007-07-14 19:56:28.875 195 12430.40 -47.80 55382.10 88888.00 2007-07-14 19:56:29.000 195 12430.45 -47.77 55382.07 88888.00 2007-07-14 19:56:29.125 195 12430.38 -47.77 55382.05 88888.00 2007-07-14 19:56:29.250 195 12430.45 -47.77 55382.05 88888.00 2007-07-14 19:56:29.375 195 12430.55 -47.83 55382.00 88888.00 2007-07-14 19:56:29.500 195 12430.60 -47.75 55381.97 88888.00 2007-07-14 19:56:29.625 195 12430.67 -47.70 55381.97 88888.00 2007-07-14 19:56:29.750 195 12430.65 -47.75 55381.97 88888.00 2007-07-14 19:56:29.875 195 12430.67 -47.70 55381.93 88888.00 2007-07-14 19:56:30.000 195 12430.75 -47.65 55381.93 88888.00 2007-07-14 19:56:30.125 195 12430.83 -47.60 55381.95 88888.00 2007-07-14 19:56:30.250 195 12430.83 -47.62 55381.93 88888.00 2007-07-14 19:56:30.375 195 12430.80 -47.65 55381.90 88888.00 2007-07-14 19:56:30.500 195 12430.80 -47.62 55381.93 88888.00 2007-07-14 19:56:30.625 195 12430.83 -47.55 55381.93 88888.00 2007-07-14 19:56:30.750 195 12430.85 -47.52 55381.93 88888.00 2007-07-14 19:56:30.875 195 12430.83 -47.55 55381.85 88888.00 2007-07-14 19:56:31.000 195 12430.88 -47.52 55381.85 88888.00 2007-07-14 19:56:31.125 195 12430.95 -47.52 55381.82 88888.00 2007-07-14 19:56:31.250 195 12430.95 -47.55 55381.80 88888.00 2007-07-14 19:56:31.375 195 12430.98 -47.48 55381.78 88888.00 2007-07-14 19:56:31.500 195 12431.00 -47.40 55381.78 88888.00 2007-07-14 19:56:31.625 195 12431.08 -47.40 55381.75 88888.00 2007-07-14 19:56:31.750 195 12431.12 -47.40 55381.78 88888.00 2007-07-14 19:56:31.875 195 12431.15 -47.38 55381.78 88888.00 2007-07-14 19:56:32.000 195 12431.20 -47.38 55381.70 88888.00 2007-07-14 19:56:32.125 195 12431.15 -47.35 55381.72 88888.00 2007-07-14 19:56:32.250 195 12431.17 -47.33 55381.75 88888.00 2007-07-14 19:56:32.375 195 12431.17 -47.35 55381.72 88888.00 2007-07-14 19:56:32.500 195 12431.10 -47.42 55381.70 88888.00 2007-07-14 19:56:32.625 195 12431.15 -47.40 55381.68 88888.00 2007-07-14 19:56:32.750 195 12431.17 -47.35 55381.68 88888.00 2007-07-14 19:56:32.875 195 12431.17 -47.30 55381.68 88888.00 2007-07-14 19:56:33.000 195 12431.12 -47.35 55381.68 88888.00 2007-07-14 19:56:33.125 195 12431.08 -47.35 55381.65 88888.00 2007-07-14 19:56:33.250 195 12431.00 -47.33 55381.68 88888.00 2007-07-14 19:56:33.375 195 12430.98 -47.30 55381.65 88888.00 2007-07-14 19:56:33.500 195 12430.98 -47.30 55381.65 88888.00 2007-07-14 19:56:33.625 195 12430.92 -47.35 55381.65 88888.00 2007-07-14 19:56:33.750 195 12430.88 -47.33 55381.65 88888.00 2007-07-14 19:56:33.875 195 12430.88 -47.30 55381.65 88888.00 2007-07-14 19:56:34.000 195 12430.83 -47.35 55381.65 88888.00 2007-07-14 19:56:34.125 195 12430.70 -47.35 55381.60 88888.00 2007-07-14 19:56:34.250 195 12430.67 -47.38 55381.62 88888.00 2007-07-14 19:56:34.375 195 12430.73 -47.35 55381.62 88888.00 2007-07-14 19:56:34.500 195 12430.77 -47.35 55381.60 88888.00 2007-07-14 19:56:34.625 195 12430.80 -47.30 55381.62 88888.00 2007-07-14 19:56:34.750 195 12430.83 -47.27 55381.65 88888.00 2007-07-14 19:56:34.875 195 12430.70 -47.33 55381.65 88888.00 2007-07-14 19:56:35.000 195 12430.62 -47.42 55381.62 88888.00 2007-07-14 19:56:35.125 195 12430.58 -47.42 55381.62 88888.00 2007-07-14 19:56:35.250 195 12430.52 -47.38 55381.65 88888.00 2007-07-14 19:56:35.375 195 12430.55 -47.35 55381.65 88888.00 2007-07-14 19:56:35.500 195 12430.45 -47.38 55381.65 88888.00 2007-07-14 19:56:35.625 195 12430.40 -47.40 55381.65 88888.00 2007-07-14 19:56:35.750 195 12430.38 -47.38 55381.65 88888.00 2007-07-14 19:56:35.875 195 12430.27 -47.45 55381.65 88888.00 2007-07-14 19:56:36.000 195 12430.20 -47.52 55381.65 88888.00 2007-07-14 19:56:36.125 195 12430.23 -47.50 55381.65 88888.00 2007-07-14 19:56:36.250 195 12430.25 -47.48 55381.70 88888.00 2007-07-14 19:56:36.375 195 12430.17 -47.50 55381.65 88888.00 2007-07-14 19:56:36.500 195 12430.02 -47.55 55381.68 88888.00 2007-07-14 19:56:36.625 195 12429.98 -47.52 55381.70 88888.00 2007-07-14 19:56:36.750 195 12429.98 -47.50 55381.72 88888.00 2007-07-14 19:56:36.875 195 12429.98 -47.48 55381.72 88888.00 2007-07-14 19:56:37.000 195 12429.92 -47.50 55381.72 88888.00 2007-07-14 19:56:37.125 195 12429.80 -47.55 55381.70 88888.00 2007-07-14 19:56:37.250 195 12429.67 -47.60 55381.72 88888.00 2007-07-14 19:56:37.375 195 12429.70 -47.55 55381.72 88888.00 2007-07-14 19:56:37.500 195 12429.65 -47.55 55381.72 88888.00 2007-07-14 19:56:37.625 195 12429.60 -47.52 55381.70 88888.00 2007-07-14 19:56:37.750 195 12429.60 -47.55 55381.70 88888.00 2007-07-14 19:56:37.875 195 12429.62 -47.58 55381.72 88888.00 2007-07-14 19:56:38.000 195 12429.58 -47.60 55381.70 88888.00 2007-07-14 19:56:38.125 195 12429.48 -47.62 55381.70 88888.00 2007-07-14 19:56:38.250 195 12429.33 -47.73 55381.72 88888.00 2007-07-14 19:56:38.375 195 12429.35 -47.67 55381.75 88888.00 2007-07-14 19:56:38.500 195 12429.30 -47.67 55381.72 88888.00 2007-07-14 19:56:38.625 195 12429.33 -47.67 55381.75 88888.00 2007-07-14 19:56:38.750 195 12429.30 -47.70 55381.75 88888.00 2007-07-14 19:56:38.875 195 12429.27 -47.73 55381.78 88888.00 2007-07-14 19:56:39.000 195 12429.30 -47.73 55381.78 88888.00 2007-07-14 19:56:39.125 195 12429.20 -47.70 55381.80 88888.00 2007-07-14 19:56:39.250 195 12429.10 -47.75 55381.80 88888.00 2007-07-14 19:56:39.375 195 12429.05 -47.75 55381.82 88888.00 2007-07-14 19:56:39.500 195 12429.05 -47.73 55381.88 88888.00 2007-07-14 19:56:39.625 195 12429.05 -47.73 55381.85 88888.00 2007-07-14 19:56:39.750 195 12429.00 -47.77 55381.88 88888.00 2007-07-14 19:56:39.875 195 12428.92 -47.80 55381.85 88888.00 2007-07-14 19:56:40.000 195 12428.85 -47.80 55381.85 88888.00 2007-07-14 19:56:40.125 195 12428.83 -47.70 55381.88 88888.00 2007-07-14 19:56:40.250 195 12428.77 -47.75 55381.88 88888.00 2007-07-14 19:56:40.375 195 12428.80 -47.75 55381.88 88888.00 2007-07-14 19:56:40.500 195 12428.80 -47.77 55381.93 88888.00 2007-07-14 19:56:40.625 195 12428.73 -47.75 55381.95 88888.00 2007-07-14 19:56:40.750 195 12428.65 -47.77 55381.90 88888.00 2007-07-14 19:56:40.875 195 12428.73 -47.77 55381.90 88888.00 2007-07-14 19:56:41.000 195 12428.83 -47.75 55381.88 88888.00 2007-07-14 19:56:41.125 195 12428.77 -47.75 55381.88 88888.00 2007-07-14 19:56:41.250 195 12428.65 -47.83 55381.88 88888.00 2007-07-14 19:56:41.375 195 12428.73 -47.75 55381.88 88888.00 2007-07-14 19:56:41.500 195 12428.73 -47.77 55381.88 88888.00 2007-07-14 19:56:41.625 195 12428.70 -47.77 55381.93 88888.00 2007-07-14 19:56:41.750 195 12428.75 -47.80 55381.95 88888.00 2007-07-14 19:56:41.875 195 12428.73 -47.80 55381.95 88888.00 2007-07-14 19:56:42.000 195 12428.62 -47.80 55381.95 88888.00 2007-07-14 19:56:42.125 195 12428.60 -47.83 55381.93 88888.00 2007-07-14 19:56:42.250 195 12428.62 -47.88 55381.93 88888.00 2007-07-14 19:56:42.375 195 12428.67 -47.90 55381.93 88888.00 2007-07-14 19:56:42.500 195 12428.65 -47.90 55381.90 88888.00 2007-07-14 19:56:42.625 195 12428.65 -47.88 55381.93 88888.00 2007-07-14 19:56:42.750 195 12428.75 -47.83 55381.95 88888.00 2007-07-14 19:56:42.875 195 12428.67 -47.85 55381.93 88888.00 2007-07-14 19:56:43.000 195 12428.60 -47.92 55381.93 88888.00 2007-07-14 19:56:43.125 195 12428.65 -47.90 55381.93 88888.00 2007-07-14 19:56:43.250 195 12428.67 -47.85 55381.95 88888.00 2007-07-14 19:56:43.375 195 12428.75 -47.85 55381.97 88888.00 2007-07-14 19:56:43.500 195 12428.75 -47.88 55381.95 88888.00 2007-07-14 19:56:43.625 195 12428.77 -47.88 55381.93 88888.00 2007-07-14 19:56:43.750 195 12428.77 -47.88 55381.93 88888.00 2007-07-14 19:56:43.875 195 12428.85 -47.90 55381.93 88888.00 2007-07-14 19:56:44.000 195 12428.85 -47.88 55381.90 88888.00 2007-07-14 19:56:44.125 195 12428.83 -47.90 55381.93 88888.00 2007-07-14 19:56:44.250 195 12428.83 -47.92 55381.97 88888.00 2007-07-14 19:56:44.375 195 12428.88 -47.90 55381.95 88888.00 2007-07-14 19:56:44.500 195 12428.90 -47.92 55381.93 88888.00 2007-07-14 19:56:44.625 195 12428.92 -47.92 55381.90 88888.00 2007-07-14 19:56:44.750 195 12428.90 -47.92 55381.93 88888.00 2007-07-14 19:56:44.875 195 12428.88 -47.92 55381.90 88888.00 2007-07-14 19:56:45.000 195 12428.98 -47.90 55381.93 88888.00 2007-07-14 19:56:45.125 195 12429.08 -47.92 55381.93 88888.00 2007-07-14 19:56:45.250 195 12429.00 -47.92 55381.95 88888.00 2007-07-14 19:56:45.375 195 12429.00 -47.85 55381.93 88888.00 2007-07-14 19:56:45.500 195 12428.95 -47.88 55381.93 88888.00 2007-07-14 19:56:45.625 195 12429.00 -47.92 55381.93 88888.00 2007-07-14 19:56:45.750 195 12429.05 -47.90 55381.95 88888.00 2007-07-14 19:56:45.875 195 12429.02 -47.90 55381.93 88888.00 2007-07-14 19:56:46.000 195 12429.02 -47.90 55381.95 88888.00 2007-07-14 19:56:46.125 195 12429.02 -47.92 55381.93 88888.00 2007-07-14 19:56:46.250 195 12429.08 -47.92 55381.95 88888.00 2007-07-14 19:56:46.375 195 12429.15 -47.92 55381.90 88888.00 2007-07-14 19:56:46.500 195 12429.10 -47.92 55381.88 88888.00 2007-07-14 19:56:46.625 195 12429.10 -47.92 55381.88 88888.00 2007-07-14 19:56:46.750 195 12429.12 -48.00 55381.90 88888.00 2007-07-14 19:56:46.875 195 12429.25 -47.95 55381.90 88888.00 2007-07-14 19:56:47.000 195 12429.30 -47.92 55381.90 88888.00 2007-07-14 19:56:47.125 195 12429.30 -47.92 55381.85 88888.00 2007-07-14 19:56:47.250 195 12429.33 -47.95 55381.93 88888.00 2007-07-14 19:56:47.375 195 12429.25 -47.90 55381.95 88888.00 2007-07-14 19:56:47.500 195 12429.23 -47.90 55381.97 88888.00 2007-07-14 19:56:47.625 195 12429.25 -47.85 55381.97 88888.00 2007-07-14 19:56:47.750 195 12429.23 -47.85 55382.00 88888.00 2007-07-14 19:56:47.875 195 12429.17 -47.88 55381.95 88888.00 2007-07-14 19:56:48.000 195 12429.17 -47.92 55381.93 88888.00 2007-07-14 19:56:48.125 195 12429.27 -47.92 55381.93 88888.00 2007-07-14 19:56:48.250 195 12429.27 -47.92 55381.93 88888.00 2007-07-14 19:56:48.375 195 12429.35 -47.95 55381.93 88888.00 2007-07-14 19:56:48.500 195 12429.38 -47.95 55381.90 88888.00 2007-07-14 19:56:48.625 195 12429.45 -47.85 55381.93 88888.00 2007-07-14 19:56:48.750 195 12429.42 -47.83 55381.93 88888.00 2007-07-14 19:56:48.875 195 12429.35 -47.88 55381.95 88888.00 2007-07-14 19:56:49.000 195 12429.38 -47.88 55381.93 88888.00 2007-07-14 19:56:49.125 195 12429.45 -47.85 55381.93 88888.00 2007-07-14 19:56:49.250 195 12429.45 -47.85 55381.93 88888.00 2007-07-14 19:56:49.375 195 12429.40 -47.88 55381.90 88888.00 2007-07-14 19:56:49.500 195 12429.38 -47.88 55381.90 88888.00 2007-07-14 19:56:49.625 195 12429.42 -47.88 55381.93 88888.00 2007-07-14 19:56:49.750 195 12429.45 -47.90 55381.90 88888.00 2007-07-14 19:56:49.875 195 12429.42 -47.95 55381.88 88888.00 2007-07-14 19:56:50.000 195 12429.42 -48.00 55381.88 88888.00 2007-07-14 19:56:50.125 195 12429.45 -47.92 55381.90 88888.00 2007-07-14 19:56:50.250 195 12429.52 -47.92 55381.90 88888.00 2007-07-14 19:56:50.375 195 12429.58 -47.95 55381.88 88888.00 2007-07-14 19:56:50.500 195 12429.58 -47.95 55381.88 88888.00 2007-07-14 19:56:50.625 195 12429.55 -47.98 55381.85 88888.00 2007-07-14 19:56:50.750 195 12429.55 -47.95 55381.90 88888.00 2007-07-14 19:56:50.875 195 12429.62 -47.90 55381.93 88888.00 2007-07-14 19:56:51.000 195 12429.67 -47.95 55381.88 88888.00 2007-07-14 19:56:51.125 195 12429.73 -47.98 55381.88 88888.00 2007-07-14 19:56:51.250 195 12429.70 -47.98 55381.88 88888.00 2007-07-14 19:56:51.375 195 12429.73 -48.00 55381.90 88888.00 2007-07-14 19:56:51.500 195 12429.75 -48.02 55381.85 88888.00 2007-07-14 19:56:51.625 195 12429.77 -48.00 55381.85 88888.00 2007-07-14 19:56:51.750 195 12429.75 -48.02 55381.85 88888.00 2007-07-14 19:56:51.875 195 12429.75 -48.08 55381.88 88888.00 2007-07-14 19:56:52.000 195 12429.80 -48.05 55381.85 88888.00 2007-07-14 19:56:52.125 195 12429.88 -48.02 55381.82 88888.00 2007-07-14 19:56:52.250 195 12429.90 -48.15 55381.78 88888.00 2007-07-14 19:56:52.375 195 12429.83 -48.17 55381.78 88888.00 2007-07-14 19:56:52.500 195 12429.83 -48.10 55381.78 88888.00 2007-07-14 19:56:52.625 195 12429.90 -48.10 55381.78 88888.00 2007-07-14 19:56:52.750 195 12430.02 -48.12 55381.78 88888.00 2007-07-14 19:56:52.875 195 12430.02 -48.17 55381.75 88888.00 2007-07-14 19:56:53.000 195 12429.92 -48.23 55381.72 88888.00 2007-07-14 19:56:53.125 195 12429.98 -48.20 55381.75 88888.00 2007-07-14 19:56:53.250 195 12430.08 -48.20 55381.75 88888.00 2007-07-14 19:56:53.375 195 12430.20 -48.15 55381.72 88888.00 2007-07-14 19:56:53.500 195 12430.25 -48.15 55381.75 88888.00 2007-07-14 19:56:53.625 195 12430.17 -48.20 55381.72 88888.00 2007-07-14 19:56:53.750 195 12430.23 -48.20 55381.75 88888.00 2007-07-14 19:56:53.875 195 12430.23 -48.15 55381.75 88888.00 2007-07-14 19:56:54.000 195 12430.25 -48.20 55381.75 88888.00 2007-07-14 19:56:54.125 195 12430.33 -48.25 55381.75 88888.00 2007-07-14 19:56:54.250 195 12430.30 -48.30 55381.72 88888.00 2007-07-14 19:56:54.375 195 12430.30 -48.25 55381.70 88888.00 2007-07-14 19:56:54.500 195 12430.27 -48.23 55381.70 88888.00 2007-07-14 19:56:54.625 195 12430.30 -48.25 55381.68 88888.00 2007-07-14 19:56:54.750 195 12430.40 -48.23 55381.68 88888.00 2007-07-14 19:56:54.875 195 12430.42 -48.23 55381.68 88888.00 2007-07-14 19:56:55.000 195 12430.40 -48.23 55381.68 88888.00 2007-07-14 19:56:55.125 195 12430.42 -48.27 55381.65 88888.00 2007-07-14 19:56:55.250 195 12430.48 -48.25 55381.65 88888.00 2007-07-14 19:56:55.375 195 12430.55 -48.25 55381.68 88888.00 2007-07-14 19:56:55.500 195 12430.65 -48.25 55381.65 88888.00 2007-07-14 19:56:55.625 195 12430.70 -48.23 55381.62 88888.00 2007-07-14 19:56:55.750 195 12430.67 -48.25 55381.62 88888.00 2007-07-14 19:56:55.875 195 12430.65 -48.20 55381.62 88888.00 2007-07-14 19:56:56.000 195 12430.65 -48.23 55381.60 88888.00 2007-07-14 19:56:56.125 195 12430.60 -48.27 55381.57 88888.00 2007-07-14 19:56:56.250 195 12430.55 -48.25 55381.57 88888.00 2007-07-14 19:56:56.375 195 12430.60 -48.25 55381.57 88888.00 2007-07-14 19:56:56.500 195 12430.60 -48.25 55381.57 88888.00 2007-07-14 19:56:56.625 195 12430.60 -48.25 55381.57 88888.00 2007-07-14 19:56:56.750 195 12430.58 -48.23 55381.57 88888.00 2007-07-14 19:56:56.875 195 12430.62 -48.23 55381.60 88888.00 2007-07-14 19:56:57.000 195 12430.70 -48.17 55381.62 88888.00 2007-07-14 19:56:57.125 195 12430.70 -48.17 55381.60 88888.00 2007-07-14 19:56:57.250 195 12430.65 -48.25 55381.60 88888.00 2007-07-14 19:56:57.375 195 12430.60 -48.20 55381.60 88888.00 2007-07-14 19:56:57.500 195 12430.62 -48.20 55381.60 88888.00 2007-07-14 19:56:57.625 195 12430.60 -48.25 55381.62 88888.00 2007-07-14 19:56:57.750 195 12430.58 -48.20 55381.62 88888.00 2007-07-14 19:56:57.875 195 12430.60 -48.17 55381.62 88888.00 2007-07-14 19:56:58.000 195 12430.52 -48.20 55381.60 88888.00 2007-07-14 19:56:58.125 195 12430.52 -48.23 55381.62 88888.00 2007-07-14 19:56:58.250 195 12430.52 -48.27 55381.62 88888.00 2007-07-14 19:56:58.375 195 12430.52 -48.25 55381.60 88888.00 2007-07-14 19:56:58.500 195 12430.50 -48.20 55381.62 88888.00 2007-07-14 19:56:58.625 195 12430.52 -48.17 55381.62 88888.00 2007-07-14 19:56:58.750 195 12430.58 -48.15 55381.62 88888.00 2007-07-14 19:56:58.875 195 12430.62 -48.15 55381.62 88888.00 2007-07-14 19:56:59.000 195 12430.58 -48.15 55381.65 88888.00 2007-07-14 19:56:59.125 195 12430.50 -48.17 55381.62 88888.00 2007-07-14 19:56:59.250 195 12430.50 -48.20 55381.65 88888.00 2007-07-14 19:56:59.375 195 12430.52 -48.15 55381.65 88888.00 2007-07-14 19:56:59.500 195 12430.50 -48.12 55381.65 88888.00 2007-07-14 19:56:59.625 195 12430.52 -48.10 55381.70 88888.00 2007-07-14 19:56:59.750 195 12430.50 -48.15 55381.70 88888.00 2007-07-14 19:56:59.875 195 12430.48 -48.17 55381.70 88888.00 2007-07-14 19:57:00.000 195 12430.52 -48.17 55381.68 88888.00 2007-07-14 19:57:00.125 195 12430.55 -48.20 55381.68 88888.00 2007-07-14 19:57:00.250 195 12430.45 -48.23 55381.70 88888.00 2007-07-14 19:57:00.375 195 12430.40 -48.20 55381.70 88888.00 2007-07-14 19:57:00.500 195 12430.40 -48.20 55381.72 88888.00 2007-07-14 19:57:00.625 195 12430.42 -48.20 55381.70 88888.00 2007-07-14 19:57:00.750 195 12430.50 -48.15 55381.70 88888.00 2007-07-14 19:57:00.875 195 12430.42 -48.15 55381.72 88888.00 2007-07-14 19:57:01.000 195 12430.35 -48.20 55381.68 88888.00 2007-07-14 19:57:01.125 195 12430.27 -48.20 55381.72 88888.00 2007-07-14 19:57:01.250 195 12430.27 -48.23 55381.70 88888.00 2007-07-14 19:57:01.375 195 12430.38 -48.20 55381.70 88888.00 2007-07-14 19:57:01.500 195 12430.35 -48.15 55381.68 88888.00 2007-07-14 19:57:01.625 195 12430.33 -48.15 55381.68 88888.00 2007-07-14 19:57:01.750 195 12430.33 -48.10 55381.68 88888.00 2007-07-14 19:57:01.875 195 12430.33 -48.10 55381.68 88888.00 2007-07-14 19:57:02.000 195 12430.30 -48.15 55381.70 88888.00 2007-07-14 19:57:02.125 195 12430.25 -48.12 55381.70 88888.00 2007-07-14 19:57:02.250 195 12430.15 -48.17 55381.68 88888.00 2007-07-14 19:57:02.375 195 12430.12 -48.15 55381.68 88888.00 2007-07-14 19:57:02.500 195 12430.17 -48.10 55381.70 88888.00 2007-07-14 19:57:02.625 195 12430.23 -48.08 55381.78 88888.00 2007-07-14 19:57:02.750 195 12430.25 -48.08 55381.75 88888.00 2007-07-14 19:57:02.875 195 12430.23 -48.10 55381.70 88888.00 2007-07-14 19:57:03.000 195 12430.30 -48.10 55381.70 88888.00 2007-07-14 19:57:03.125 195 12430.25 -48.10 55381.72 88888.00 2007-07-14 19:57:03.250 195 12430.27 -48.10 55381.72 88888.00 2007-07-14 19:57:03.375 195 12430.35 -48.12 55381.75 88888.00 2007-07-14 19:57:03.500 195 12430.30 -48.08 55381.72 88888.00 2007-07-14 19:57:03.625 195 12430.30 -48.00 55381.75 88888.00 2007-07-14 19:57:03.750 195 12430.27 -48.05 55381.72 88888.00 2007-07-14 19:57:03.875 195 12430.25 -48.10 55381.75 88888.00 2007-07-14 19:57:04.000 195 12430.27 -48.05 55381.78 88888.00 2007-07-14 19:57:04.125 195 12430.27 -47.95 55381.78 88888.00 2007-07-14 19:57:04.250 195 12430.27 -47.95 55381.75 88888.00 2007-07-14 19:57:04.375 195 12430.25 -48.02 55381.72 88888.00 2007-07-14 19:57:04.500 195 12430.27 -48.08 55381.78 88888.00 2007-07-14 19:57:04.625 195 12430.33 -48.05 55381.78 88888.00 2007-07-14 19:57:04.750 195 12430.35 -47.95 55381.78 88888.00 2007-07-14 19:57:04.875 195 12430.38 -47.90 55381.80 88888.00 2007-07-14 19:57:05.000 195 12430.40 -47.95 55381.75 88888.00 2007-07-14 19:57:05.125 195 12430.35 -48.00 55381.72 88888.00 2007-07-14 19:57:05.250 195 12430.27 -47.95 55381.75 88888.00 2007-07-14 19:57:05.375 195 12430.38 -47.85 55381.80 88888.00 2007-07-14 19:57:05.500 195 12430.48 -47.80 55381.78 88888.00 2007-07-14 19:57:05.625 195 12430.48 -47.85 55381.75 88888.00 2007-07-14 19:57:05.750 195 12430.48 -47.88 55381.75 88888.00 2007-07-14 19:57:05.875 195 12430.55 -47.80 55381.78 88888.00 2007-07-14 19:57:06.000 195 12430.58 -47.77 55381.75 88888.00 2007-07-14 19:57:06.125 195 12430.52 -47.85 55381.70 88888.00 2007-07-14 19:57:06.250 195 12430.52 -47.83 55381.70 88888.00 2007-07-14 19:57:06.375 195 12430.55 -47.77 55381.75 88888.00 2007-07-14 19:57:06.500 195 12430.62 -47.75 55381.75 88888.00 2007-07-14 19:57:06.625 195 12430.65 -47.75 55381.75 88888.00 2007-07-14 19:57:06.750 195 12430.62 -47.80 55381.72 88888.00 2007-07-14 19:57:06.875 195 12430.58 -47.77 55381.72 88888.00 2007-07-14 19:57:07.000 195 12430.60 -47.73 55381.65 88888.00 2007-07-14 19:57:07.125 195 12430.62 -47.73 55381.68 88888.00 2007-07-14 19:57:07.250 195 12430.67 -47.77 55381.68 88888.00 2007-07-14 19:57:07.375 195 12430.67 -47.75 55381.68 88888.00 2007-07-14 19:57:07.500 195 12430.80 -47.65 55381.68 88888.00 2007-07-14 19:57:07.625 195 12430.90 -47.62 55381.72 88888.00 2007-07-14 19:57:07.750 195 12430.88 -47.62 55381.70 88888.00 2007-07-14 19:57:07.875 195 12430.88 -47.67 55381.65 88888.00 2007-07-14 19:57:08.000 195 12430.92 -47.65 55381.65 88888.00 2007-07-14 19:57:08.125 195 12430.98 -47.58 55381.68 88888.00 2007-07-14 19:57:08.250 195 12430.95 -47.62 55381.65 88888.00 2007-07-14 19:57:08.375 195 12431.05 -47.60 55381.68 88888.00 2007-07-14 19:57:08.500 195 12431.10 -47.55 55381.68 88888.00 2007-07-14 19:57:08.625 195 12431.08 -47.60 55381.65 88888.00 2007-07-14 19:57:08.750 195 12431.02 -47.55 55381.60 88888.00 2007-07-14 19:57:08.875 195 12431.05 -47.60 55381.60 88888.00 2007-07-14 19:57:09.000 195 12431.12 -47.62 55381.60 88888.00 2007-07-14 19:57:09.125 195 12431.23 -47.60 55381.57 88888.00 2007-07-14 19:57:09.250 195 12431.25 -47.55 55381.57 88888.00 2007-07-14 19:57:09.375 195 12431.23 -47.55 55381.57 88888.00 2007-07-14 19:57:09.500 195 12431.25 -47.60 55381.57 88888.00 2007-07-14 19:57:09.625 195 12431.27 -47.55 55381.55 88888.00 2007-07-14 19:57:09.750 195 12431.27 -47.58 55381.53 88888.00 2007-07-14 19:57:09.875 195 12431.33 -47.55 55381.53 88888.00 2007-07-14 19:57:10.000 195 12431.38 -47.55 55381.50 88888.00 2007-07-14 19:57:10.125 195 12431.40 -47.50 55381.50 88888.00 2007-07-14 19:57:10.250 195 12431.45 -47.48 55381.47 88888.00 2007-07-14 19:57:10.375 195 12431.50 -47.48 55381.50 88888.00 2007-07-14 19:57:10.500 195 12431.55 -47.50 55381.50 88888.00 2007-07-14 19:57:10.625 195 12431.60 -47.48 55381.50 88888.00 2007-07-14 19:57:10.750 195 12431.58 -47.50 55381.50 88888.00 2007-07-14 19:57:10.875 195 12431.62 -47.48 55381.50 88888.00 2007-07-14 19:57:11.000 195 12431.70 -47.45 55381.50 88888.00 2007-07-14 19:57:11.125 195 12431.62 -47.42 55381.50 88888.00 2007-07-14 19:57:11.250 195 12431.55 -47.48 55381.47 88888.00 2007-07-14 19:57:11.375 195 12431.65 -47.48 55381.47 88888.00 2007-07-14 19:57:11.500 195 12431.73 -47.48 55381.47 88888.00 2007-07-14 19:57:11.625 195 12431.73 -47.48 55381.47 88888.00 2007-07-14 19:57:11.750 195 12431.77 -47.48 55381.45 88888.00 2007-07-14 19:57:11.875 195 12431.83 -47.45 55381.45 88888.00 2007-07-14 19:57:12.000 195 12431.80 -47.45 55381.43 88888.00 2007-07-14 19:57:12.125 195 12431.85 -47.38 55381.45 88888.00 2007-07-14 19:57:12.250 195 12431.88 -47.45 55381.45 88888.00 2007-07-14 19:57:12.375 195 12431.85 -47.45 55381.43 88888.00 2007-07-14 19:57:12.500 195 12431.83 -47.38 55381.40 88888.00 2007-07-14 19:57:12.625 195 12431.88 -47.35 55381.38 88888.00 2007-07-14 19:57:12.750 195 12431.98 -47.35 55381.40 88888.00 2007-07-14 19:57:12.875 195 12431.98 -47.38 55381.43 88888.00 2007-07-14 19:57:13.000 195 12431.95 -47.45 55381.35 88888.00 2007-07-14 19:57:13.125 195 12431.85 -47.48 55381.35 88888.00 2007-07-14 19:57:13.250 195 12431.83 -47.40 55381.35 88888.00 2007-07-14 19:57:13.375 195 12431.95 -47.35 55381.38 88888.00 2007-07-14 19:57:13.500 195 12432.02 -47.33 55381.35 88888.00 2007-07-14 19:57:13.625 195 12432.02 -47.35 55381.38 88888.00 2007-07-14 19:57:13.750 195 12431.95 -47.38 55381.38 88888.00 2007-07-14 19:57:13.875 195 12431.95 -47.38 55381.32 88888.00 2007-07-14 19:57:14.000 195 12431.95 -47.35 55381.32 88888.00 2007-07-14 19:57:14.125 195 12432.02 -47.33 55381.32 88888.00 2007-07-14 19:57:14.250 195 12432.12 -47.30 55381.28 88888.00 2007-07-14 19:57:14.375 195 12432.15 -47.25 55381.30 88888.00 2007-07-14 19:57:14.500 195 12432.17 -47.30 55381.30 88888.00 2007-07-14 19:57:14.625 195 12432.17 -47.33 55381.28 88888.00 2007-07-14 19:57:14.750 195 12432.17 -47.35 55381.25 88888.00 2007-07-14 19:57:14.875 195 12432.20 -47.27 55381.28 88888.00 2007-07-14 19:57:15.000 195 12432.20 -47.30 55381.22 88888.00 2007-07-14 19:57:15.125 195 12432.17 -47.33 55381.22 88888.00 2007-07-14 19:57:15.250 195 12432.10 -47.45 55381.25 88888.00 2007-07-14 19:57:15.375 195 12432.15 -47.42 55381.28 88888.00 2007-07-14 19:57:15.500 195 12432.20 -47.35 55381.25 88888.00 2007-07-14 19:57:15.625 195 12432.20 -47.38 55381.22 88888.00 2007-07-14 19:57:15.750 195 12432.20 -47.40 55381.22 88888.00 2007-07-14 19:57:15.875 195 12432.25 -47.40 55381.20 88888.00 2007-07-14 19:57:16.000 195 12432.25 -47.35 55381.20 88888.00 2007-07-14 19:57:16.125 195 12432.20 -47.30 55381.22 88888.00 2007-07-14 19:57:16.250 195 12432.15 -47.35 55381.20 88888.00 2007-07-14 19:57:16.375 195 12432.20 -47.35 55381.18 88888.00 2007-07-14 19:57:16.500 195 12432.27 -47.33 55381.18 88888.00 2007-07-14 19:57:16.625 195 12432.23 -47.30 55381.20 88888.00 2007-07-14 19:57:16.750 195 12432.23 -47.33 55381.20 88888.00 2007-07-14 19:57:16.875 195 12432.20 -47.38 55381.18 88888.00 2007-07-14 19:57:17.000 195 12432.27 -47.33 55381.20 88888.00 2007-07-14 19:57:17.125 195 12432.33 -47.25 55381.25 88888.00 2007-07-14 19:57:17.250 195 12432.35 -47.27 55381.22 88888.00 2007-07-14 19:57:17.375 195 12432.42 -47.27 55381.20 88888.00 2007-07-14 19:57:17.500 195 12432.35 -47.30 55381.15 88888.00 2007-07-14 19:57:17.625 195 12432.20 -47.27 55381.15 88888.00 2007-07-14 19:57:17.750 195 12432.15 -47.25 55381.18 88888.00 2007-07-14 19:57:17.875 195 12432.15 -47.27 55381.20 88888.00 2007-07-14 19:57:18.000 195 12432.15 -47.23 55381.18 88888.00 2007-07-14 19:57:18.125 195 12432.17 -47.25 55381.18 88888.00 2007-07-14 19:57:18.250 195 12432.20 -47.23 55381.18 88888.00 2007-07-14 19:57:18.375 195 12432.15 -47.20 55381.15 88888.00 2007-07-14 19:57:18.500 195 12432.10 -47.25 55381.12 88888.00 2007-07-14 19:57:18.625 195 12432.12 -47.25 55381.15 88888.00 2007-07-14 19:57:18.750 195 12432.15 -47.25 55381.10 88888.00 2007-07-14 19:57:18.875 195 12432.15 -47.25 55381.12 88888.00 2007-07-14 19:57:19.000 195 12432.10 -47.20 55381.18 88888.00 2007-07-14 19:57:19.125 195 12432.02 -47.23 55381.20 88888.00 2007-07-14 19:57:19.250 195 12432.00 -47.23 55381.20 88888.00 2007-07-14 19:57:19.375 195 12432.02 -47.23 55381.20 88888.00 2007-07-14 19:57:19.500 195 12431.98 -47.27 55381.20 88888.00 2007-07-14 19:57:19.625 195 12431.95 -47.25 55381.18 88888.00 2007-07-14 19:57:19.750 195 12431.98 -47.25 55381.18 88888.00 2007-07-14 19:57:19.875 195 12431.98 -47.33 55381.18 88888.00 2007-07-14 19:57:20.000 195 12432.02 -47.27 55381.20 88888.00 2007-07-14 19:57:20.125 195 12432.00 -47.23 55381.22 88888.00 2007-07-14 19:57:20.250 195 12431.92 -47.23 55381.25 88888.00 2007-07-14 19:57:20.375 195 12431.90 -47.17 55381.25 88888.00 2007-07-14 19:57:20.500 195 12431.95 -47.20 55381.25 88888.00 2007-07-14 19:57:20.625 195 12431.92 -47.23 55381.22 88888.00 2007-07-14 19:57:20.750 195 12431.75 -47.27 55381.22 88888.00 2007-07-14 19:57:20.875 195 12431.62 -47.30 55381.22 88888.00 2007-07-14 19:57:21.000 195 12431.65 -47.30 55381.22 88888.00 2007-07-14 19:57:21.125 195 12431.67 -47.25 55381.22 88888.00 2007-07-14 19:57:21.250 195 12431.67 -47.33 55381.22 88888.00 2007-07-14 19:57:21.375 195 12431.70 -47.33 55381.22 88888.00 2007-07-14 19:57:21.500 195 12431.67 -47.33 55381.20 88888.00 2007-07-14 19:57:21.625 195 12431.65 -47.33 55381.20 88888.00 2007-07-14 19:57:21.750 195 12431.62 -47.30 55381.18 88888.00 2007-07-14 19:57:21.875 195 12431.60 -47.30 55381.22 88888.00 2007-07-14 19:57:22.000 195 12431.65 -47.33 55381.22 88888.00 2007-07-14 19:57:22.125 195 12431.65 -47.27 55381.28 88888.00 2007-07-14 19:57:22.250 195 12431.65 -47.30 55381.28 88888.00 2007-07-14 19:57:22.375 195 12431.62 -47.27 55381.28 88888.00 2007-07-14 19:57:22.500 195 12431.62 -47.27 55381.30 88888.00 2007-07-14 19:57:22.625 195 12431.60 -47.25 55381.32 88888.00 2007-07-14 19:57:22.750 195 12431.50 -47.27 55381.32 88888.00 2007-07-14 19:57:22.875 195 12431.45 -47.35 55381.32 88888.00 2007-07-14 19:57:23.000 195 12431.50 -47.38 55381.32 88888.00 2007-07-14 19:57:23.125 195 12431.60 -47.33 55381.32 88888.00 2007-07-14 19:57:23.250 195 12431.55 -47.30 55381.35 88888.00 2007-07-14 19:57:23.375 195 12431.52 -47.30 55381.35 88888.00 2007-07-14 19:57:23.500 195 12431.50 -47.33 55381.35 88888.00 2007-07-14 19:57:23.625 195 12431.45 -47.38 55381.35 88888.00 2007-07-14 19:57:23.750 195 12431.42 -47.40 55381.38 88888.00 2007-07-14 19:57:23.875 195 12431.40 -47.40 55381.38 88888.00 2007-07-14 19:57:24.000 195 12431.35 -47.48 55381.38 88888.00 2007-07-14 19:57:24.125 195 12431.35 -47.45 55381.40 88888.00 2007-07-14 19:57:24.250 195 12431.33 -47.45 55381.40 88888.00 2007-07-14 19:57:24.375 195 12431.23 -47.40 55381.40 88888.00 2007-07-14 19:57:24.500 195 12431.20 -47.45 55381.40 88888.00 2007-07-14 19:57:24.625 195 12431.15 -47.48 55381.40 88888.00 2007-07-14 19:57:24.750 195 12431.17 -47.45 55381.40 88888.00 2007-07-14 19:57:24.875 195 12431.20 -47.48 55381.43 88888.00 2007-07-14 19:57:25.000 195 12431.17 -47.42 55381.43 88888.00 2007-07-14 19:57:25.125 195 12431.10 -47.42 55381.45 88888.00 2007-07-14 19:57:25.250 195 12431.12 -47.50 55381.45 88888.00 2007-07-14 19:57:25.375 195 12431.10 -47.50 55381.43 88888.00 2007-07-14 19:57:25.500 195 12431.00 -47.55 55381.40 88888.00 2007-07-14 19:57:25.625 195 12430.92 -47.58 55381.43 88888.00 2007-07-14 19:57:25.750 195 12430.90 -47.55 55381.47 88888.00 2007-07-14 19:57:25.875 195 12430.90 -47.50 55381.50 88888.00 2007-07-14 19:57:26.000 195 12430.98 -47.48 55381.47 88888.00 2007-07-14 19:57:26.125 195 12431.00 -47.50 55381.50 88888.00 2007-07-14 19:57:26.250 195 12430.92 -47.58 55381.47 88888.00 2007-07-14 19:57:26.375 195 12430.92 -47.55 55381.45 88888.00 2007-07-14 19:57:26.500 195 12430.95 -47.52 55381.43 88888.00 2007-07-14 19:57:26.625 195 12430.85 -47.55 55381.43 88888.00 2007-07-14 19:57:26.750 195 12430.77 -47.55 55381.47 88888.00 2007-07-14 19:57:26.875 195 12430.77 -47.58 55381.50 88888.00 2007-07-14 19:57:27.000 195 12430.80 -47.55 55381.47 88888.00 2007-07-14 19:57:27.125 195 12430.80 -47.55 55381.47 88888.00 2007-07-14 19:57:27.250 195 12430.80 -47.52 55381.47 88888.00 2007-07-14 19:57:27.375 195 12430.83 -47.55 55381.45 88888.00 2007-07-14 19:57:27.500 195 12430.83 -47.52 55381.45 88888.00 2007-07-14 19:57:27.625 195 12430.80 -47.50 55381.47 88888.00 2007-07-14 19:57:27.750 195 12430.75 -47.45 55381.50 88888.00 2007-07-14 19:57:27.875 195 12430.75 -47.50 55381.47 88888.00 2007-07-14 19:57:28.000 195 12430.77 -47.50 55381.45 88888.00 2007-07-14 19:57:28.125 195 12430.70 -47.55 55381.43 88888.00 2007-07-14 19:57:28.250 195 12430.73 -47.50 55381.47 88888.00 2007-07-14 19:57:28.375 195 12430.70 -47.52 55381.43 88888.00 2007-07-14 19:57:28.500 195 12430.75 -47.58 55381.45 88888.00 2007-07-14 19:57:28.625 195 12430.77 -47.62 55381.43 88888.00 2007-07-14 19:57:28.750 195 12430.75 -47.60 55381.43 88888.00 2007-07-14 19:57:28.875 195 12430.75 -47.58 55381.45 88888.00 2007-07-14 19:57:29.000 195 12430.73 -47.48 55381.43 88888.00 2007-07-14 19:57:29.125 195 12430.75 -47.50 55381.45 88888.00 2007-07-14 19:57:29.250 195 12430.77 -47.52 55381.45 88888.00 2007-07-14 19:57:29.375 195 12430.77 -47.55 55381.45 88888.00 2007-07-14 19:57:29.500 195 12430.75 -47.58 55381.45 88888.00 2007-07-14 19:57:29.625 195 12430.75 -47.60 55381.45 88888.00 2007-07-14 19:57:29.750 195 12430.70 -47.60 55381.43 88888.00 2007-07-14 19:57:29.875 195 12430.67 -47.67 55381.43 88888.00 2007-07-14 19:57:30.000 195 12430.62 -47.73 55381.40 88888.00 2007-07-14 19:57:30.125 195 12430.60 -47.70 55381.43 88888.00 2007-07-14 19:57:30.250 195 12430.70 -47.67 55381.43 88888.00 2007-07-14 19:57:30.375 195 12430.73 -47.70 55381.45 88888.00 2007-07-14 19:57:30.500 195 12430.65 -47.73 55381.45 88888.00 2007-07-14 19:57:30.625 195 12430.67 -47.65 55381.47 88888.00 2007-07-14 19:57:30.750 195 12430.67 -47.70 55381.47 88888.00 2007-07-14 19:57:30.875 195 12430.70 -47.77 55381.47 88888.00 2007-07-14 19:57:31.000 195 12430.73 -47.85 55381.45 88888.00 2007-07-14 19:57:31.125 195 12430.67 -47.88 55381.45 88888.00 2007-07-14 19:57:31.250 195 12430.70 -47.80 55381.47 88888.00 2007-07-14 19:57:31.375 195 12430.80 -47.75 55381.50 88888.00 2007-07-14 19:57:31.500 195 12430.80 -47.80 55381.47 88888.00 2007-07-14 19:57:31.625 195 12430.73 -47.90 55381.45 88888.00 2007-07-14 19:57:31.750 195 12430.73 -47.92 55381.43 88888.00 2007-07-14 19:57:31.875 195 12430.73 -48.00 55381.43 88888.00 2007-07-14 19:57:32.000 195 12430.83 -47.95 55381.40 88888.00 2007-07-14 19:57:32.125 195 12430.92 -47.92 55381.40 88888.00 2007-07-14 19:57:32.250 195 12430.88 -48.00 55381.38 88888.00 2007-07-14 19:57:32.375 195 12430.77 -48.02 55381.35 88888.00 2007-07-14 19:57:32.500 195 12430.83 -48.02 55381.35 88888.00 2007-07-14 19:57:32.625 195 12430.88 -48.05 55381.35 88888.00 2007-07-14 19:57:32.750 195 12430.98 -48.02 55381.38 88888.00 2007-07-14 19:57:32.875 195 12430.98 -48.08 55381.35 88888.00 2007-07-14 19:57:33.000 195 12431.00 -48.10 55381.32 88888.00 2007-07-14 19:57:33.125 195 12431.02 -48.05 55381.32 88888.00 2007-07-14 19:57:33.250 195 12431.10 -48.08 55381.35 88888.00 2007-07-14 19:57:33.375 195 12431.17 -48.08 55381.32 88888.00 2007-07-14 19:57:33.500 195 12431.17 -48.08 55381.35 88888.00 2007-07-14 19:57:33.625 195 12431.17 -48.08 55381.38 88888.00 2007-07-14 19:57:33.750 195 12431.17 -48.10 55381.35 88888.00 2007-07-14 19:57:33.875 195 12431.23 -48.08 55381.35 88888.00 2007-07-14 19:57:34.000 195 12431.27 -48.08 55381.32 88888.00 2007-07-14 19:57:34.125 195 12431.33 -48.08 55381.35 88888.00 2007-07-14 19:57:34.250 195 12431.33 -48.10 55381.35 88888.00 2007-07-14 19:57:34.375 195 12431.35 -48.15 55381.32 88888.00 2007-07-14 19:57:34.500 195 12431.35 -48.15 55381.30 88888.00 2007-07-14 19:57:34.625 195 12431.42 -48.15 55381.30 88888.00 2007-07-14 19:57:34.750 195 12431.55 -48.17 55381.30 88888.00 2007-07-14 19:57:34.875 195 12431.52 -48.15 55381.28 88888.00 2007-07-14 19:57:35.000 195 12431.50 -48.10 55381.28 88888.00 2007-07-14 19:57:35.125 195 12431.65 -48.08 55381.32 88888.00 2007-07-14 19:57:35.250 195 12431.67 -48.15 55381.32 88888.00 2007-07-14 19:57:35.375 195 12431.67 -48.12 55381.32 88888.00 2007-07-14 19:57:35.500 195 12431.65 -48.12 55381.30 88888.00 2007-07-14 19:57:35.625 195 12431.60 -48.15 55381.28 88888.00 2007-07-14 19:57:35.750 195 12431.65 -48.17 55381.28 88888.00 2007-07-14 19:57:35.875 195 12431.73 -48.20 55381.25 88888.00 2007-07-14 19:57:36.000 195 12431.80 -48.15 55381.22 88888.00 2007-07-14 19:57:36.125 195 12431.90 -48.12 55381.28 88888.00 2007-07-14 19:57:36.250 195 12431.88 -48.17 55381.22 88888.00 2007-07-14 19:57:36.375 195 12431.88 -48.10 55381.22 88888.00 2007-07-14 19:57:36.500 195 12431.92 -48.12 55381.18 88888.00 2007-07-14 19:57:36.625 195 12431.98 -48.15 55381.15 88888.00 2007-07-14 19:57:36.750 195 12432.00 -48.10 55381.18 88888.00 2007-07-14 19:57:36.875 195 12432.02 -48.05 55381.18 88888.00 2007-07-14 19:57:37.000 195 12432.02 -48.08 55381.12 88888.00 2007-07-14 19:57:37.125 195 12432.02 -48.08 55381.15 88888.00 2007-07-14 19:57:37.250 195 12432.02 -48.05 55381.15 88888.00 2007-07-14 19:57:37.375 195 12432.05 -47.98 55381.20 88888.00 2007-07-14 19:57:37.500 195 12432.10 -47.95 55381.18 88888.00 2007-07-14 19:57:37.625 195 12432.20 -47.98 55381.15 88888.00 2007-07-14 19:57:37.750 195 12432.25 -47.98 55381.15 88888.00 2007-07-14 19:57:37.875 195 12432.27 -47.90 55381.18 88888.00 2007-07-14 19:57:38.000 195 12432.30 -47.85 55381.15 88888.00 2007-07-14 19:57:38.125 195 12432.33 -47.85 55381.12 88888.00 2007-07-14 19:57:38.250 195 12432.33 -47.90 55381.10 88888.00 2007-07-14 19:57:38.375 195 12432.35 -47.90 55381.07 88888.00 2007-07-14 19:57:38.500 195 12432.33 -47.88 55381.10 88888.00 2007-07-14 19:57:38.625 195 12432.33 -47.83 55381.10 88888.00 2007-07-14 19:57:38.750 195 12432.40 -47.80 55381.07 88888.00 2007-07-14 19:57:38.875 195 12432.48 -47.80 55381.10 88888.00 2007-07-14 19:57:39.000 195 12432.55 -47.80 55381.07 88888.00 2007-07-14 19:57:39.125 195 12432.52 -47.83 55381.07 88888.00 2007-07-14 19:57:39.250 195 12432.55 -47.80 55381.10 88888.00 2007-07-14 19:57:39.375 195 12432.60 -47.75 55381.10 88888.00 2007-07-14 19:57:39.500 195 12432.62 -47.80 55381.05 88888.00 2007-07-14 19:57:39.625 195 12432.62 -47.80 55381.05 88888.00 2007-07-14 19:57:39.750 195 12432.62 -47.73 55381.10 88888.00 2007-07-14 19:57:39.875 195 12432.67 -47.73 55381.10 88888.00 2007-07-14 19:57:40.000 195 12432.60 -47.73 55381.07 88888.00 2007-07-14 19:57:40.125 195 12432.52 -47.73 55381.07 88888.00 2007-07-14 19:57:40.250 195 12432.58 -47.73 55381.05 88888.00 2007-07-14 19:57:40.375 195 12432.73 -47.65 55381.07 88888.00 2007-07-14 19:57:40.500 195 12432.67 -47.67 55381.05 88888.00 2007-07-14 19:57:40.625 195 12432.62 -47.67 55381.05 88888.00 2007-07-14 19:57:40.750 195 12432.70 -47.65 55381.05 88888.00 2007-07-14 19:57:40.875 195 12432.80 -47.62 55381.05 88888.00 2007-07-14 19:57:41.000 195 12432.85 -47.60 55381.03 88888.00 2007-07-14 19:57:41.125 195 12432.85 -47.55 55381.05 88888.00 2007-07-14 19:57:41.250 195 12432.83 -47.62 55381.00 88888.00 2007-07-14 19:57:41.375 195 12432.73 -47.67 55381.00 88888.00 2007-07-14 19:57:41.500 195 12432.73 -47.55 55381.03 88888.00 2007-07-14 19:57:41.625 195 12432.73 -47.55 55381.03 88888.00 2007-07-14 19:57:41.750 195 12432.75 -47.62 55381.00 88888.00 2007-07-14 19:57:41.875 195 12432.80 -47.62 55381.03 88888.00 2007-07-14 19:57:42.000 195 12432.80 -47.62 55381.03 88888.00 2007-07-14 19:57:42.125 195 12432.80 -47.58 55381.05 88888.00 2007-07-14 19:57:42.250 195 12432.80 -47.52 55381.05 88888.00 2007-07-14 19:57:42.375 195 12432.85 -47.55 55381.05 88888.00 2007-07-14 19:57:42.500 195 12432.85 -47.58 55381.00 88888.00 2007-07-14 19:57:42.625 195 12432.85 -47.52 55381.00 88888.00 2007-07-14 19:57:42.750 195 12432.83 -47.52 55381.05 88888.00 2007-07-14 19:57:42.875 195 12432.77 -47.50 55381.05 88888.00 2007-07-14 19:57:43.000 195 12432.73 -47.50 55381.12 88888.00 2007-07-14 19:57:43.125 195 12432.75 -47.52 55381.15 88888.00 2007-07-14 19:57:43.250 195 12432.75 -47.48 55381.05 88888.00 2007-07-14 19:57:43.375 195 12432.70 -47.45 55381.03 88888.00 2007-07-14 19:57:43.500 195 12432.67 -47.45 55381.03 88888.00 2007-07-14 19:57:43.625 195 12432.75 -47.52 55381.03 88888.00 2007-07-14 19:57:43.750 195 12432.70 -47.48 55381.05 88888.00 2007-07-14 19:57:43.875 195 12432.70 -47.42 55381.05 88888.00 2007-07-14 19:57:44.000 195 12432.70 -47.42 55381.07 88888.00 2007-07-14 19:57:44.125 195 12432.75 -47.45 55381.10 88888.00 2007-07-14 19:57:44.250 195 12432.75 -47.45 55381.12 88888.00 2007-07-14 19:57:44.375 195 12432.70 -47.48 55381.10 88888.00 2007-07-14 19:57:44.500 195 12432.65 -47.50 55381.07 88888.00 2007-07-14 19:57:44.625 195 12432.67 -47.48 55381.12 88888.00 2007-07-14 19:57:44.750 195 12432.73 -47.50 55381.15 88888.00 2007-07-14 19:57:44.875 195 12432.73 -47.50 55381.18 88888.00 2007-07-14 19:57:45.000 195 12432.65 -47.50 55381.15 88888.00 2007-07-14 19:57:45.125 195 12432.58 -47.50 55381.15 88888.00 2007-07-14 19:57:45.250 195 12432.60 -47.55 55381.15 88888.00 2007-07-14 19:57:45.375 195 12432.65 -47.50 55381.18 88888.00 2007-07-14 19:57:45.500 195 12432.62 -47.52 55381.20 88888.00 2007-07-14 19:57:45.625 195 12432.62 -47.50 55381.15 88888.00 2007-07-14 19:57:45.750 195 12432.62 -47.48 55381.18 88888.00 2007-07-14 19:57:45.875 195 12432.60 -47.45 55381.18 88888.00 2007-07-14 19:57:46.000 195 12432.60 -47.48 55381.15 88888.00 2007-07-14 19:57:46.125 195 12432.58 -47.48 55381.18 88888.00 2007-07-14 19:57:46.250 195 12432.60 -47.40 55381.20 88888.00 2007-07-14 19:57:46.375 195 12432.58 -47.40 55381.22 88888.00 2007-07-14 19:57:46.500 195 12432.52 -47.40 55381.20 88888.00 2007-07-14 19:57:46.625 195 12432.45 -47.42 55381.20 88888.00 2007-07-14 19:57:46.750 195 12432.35 -47.55 55381.18 88888.00 2007-07-14 19:57:46.875 195 12432.33 -47.55 55381.20 88888.00 2007-07-14 19:57:47.000 195 12432.38 -47.50 55381.22 88888.00 2007-07-14 19:57:47.125 195 12432.42 -47.50 55381.20 88888.00 2007-07-14 19:57:47.250 195 12432.38 -47.55 55381.20 88888.00 2007-07-14 19:57:47.375 195 12432.35 -47.55 55381.20 88888.00 2007-07-14 19:57:47.500 195 12432.38 -47.50 55381.22 88888.00 2007-07-14 19:57:47.625 195 12432.33 -47.52 55381.20 88888.00 2007-07-14 19:57:47.750 195 12432.30 -47.52 55381.20 88888.00 2007-07-14 19:57:47.875 195 12432.25 -47.58 55381.22 88888.00 2007-07-14 19:57:48.000 195 12432.23 -47.62 55381.22 88888.00 2007-07-14 19:57:48.125 195 12432.27 -47.55 55381.25 88888.00 2007-07-14 19:57:48.250 195 12432.35 -47.60 55381.28 88888.00 2007-07-14 19:57:48.375 195 12432.38 -47.65 55381.28 88888.00 2007-07-14 19:57:48.500 195 12432.38 -47.65 55381.30 88888.00 2007-07-14 19:57:48.625 195 12432.33 -47.58 55381.30 88888.00 2007-07-14 19:57:48.750 195 12432.33 -47.60 55381.28 88888.00 2007-07-14 19:57:48.875 195 12432.38 -47.67 55381.28 88888.00 2007-07-14 19:57:49.000 195 12432.33 -47.75 55381.28 88888.00 2007-07-14 19:57:49.125 195 12432.23 -47.75 55381.28 88888.00 2007-07-14 19:57:49.250 195 12432.20 -47.70 55381.35 88888.00 2007-07-14 19:57:49.375 195 12432.17 -47.65 55381.32 88888.00 2007-07-14 19:57:49.500 195 12432.08 -47.73 55381.28 88888.00 2007-07-14 19:57:49.625 195 12432.05 -47.80 55381.28 88888.00 2007-07-14 19:57:49.750 195 12432.05 -47.77 55381.28 88888.00 2007-07-14 19:57:49.875 195 12432.08 -47.75 55381.30 88888.00 2007-07-14 19:57:50.000 195 12432.02 -47.80 55381.28 88888.00 2007-07-14 19:57:50.125 195 12432.08 -47.80 55381.28 88888.00 2007-07-14 19:57:50.250 195 12432.02 -47.83 55381.28 88888.00 2007-07-14 19:57:50.375 195 12432.05 -47.85 55381.32 88888.00 2007-07-14 19:57:50.500 195 12432.02 -47.85 55381.32 88888.00 2007-07-14 19:57:50.625 195 12431.95 -47.85 55381.30 88888.00 2007-07-14 19:57:50.750 195 12431.98 -47.83 55381.28 88888.00 2007-07-14 19:57:50.875 195 12432.05 -47.83 55381.32 88888.00 2007-07-14 19:57:51.000 195 12432.05 -47.85 55381.35 88888.00 2007-07-14 19:57:51.125 195 12431.95 -47.88 55381.30 88888.00 2007-07-14 19:57:51.250 195 12431.92 -47.88 55381.32 88888.00 2007-07-14 19:57:51.375 195 12431.98 -47.85 55381.35 88888.00 2007-07-14 19:57:51.500 195 12431.95 -47.95 55381.35 88888.00 2007-07-14 19:57:51.625 195 12432.00 -47.95 55381.32 88888.00 2007-07-14 19:57:51.750 195 12431.98 -47.95 55381.30 88888.00 2007-07-14 19:57:51.875 195 12431.88 -47.98 55381.30 88888.00 2007-07-14 19:57:52.000 195 12431.83 -47.98 55381.30 88888.00 2007-07-14 19:57:52.125 195 12431.80 -48.00 55381.32 88888.00 2007-07-14 19:57:52.250 195 12431.77 -48.08 55381.35 88888.00 2007-07-14 19:57:52.375 195 12431.83 -48.05 55381.35 88888.00 2007-07-14 19:57:52.500 195 12431.77 -48.02 55381.35 88888.00 2007-07-14 19:57:52.625 195 12431.67 -48.02 55381.32 88888.00 2007-07-14 19:57:52.750 195 12431.65 -48.00 55381.38 88888.00 2007-07-14 19:57:52.875 195 12431.67 -48.02 55381.40 88888.00 2007-07-14 19:57:53.000 195 12431.77 -48.02 55381.38 88888.00 2007-07-14 19:57:53.125 195 12431.80 -48.08 55381.35 88888.00 2007-07-14 19:57:53.250 195 12431.67 -48.15 55381.32 88888.00 2007-07-14 19:57:53.375 195 12431.70 -48.12 55381.40 88888.00 2007-07-14 19:57:53.500 195 12431.77 -48.08 55381.40 88888.00 2007-07-14 19:57:53.625 195 12431.77 -48.12 55381.38 88888.00 2007-07-14 19:57:53.750 195 12431.73 -48.10 55381.38 88888.00 2007-07-14 19:57:53.875 195 12431.73 -48.12 55381.38 88888.00 2007-07-14 19:57:54.000 195 12431.73 -48.20 55381.35 88888.00 2007-07-14 19:57:54.125 195 12431.75 -48.15 55381.38 88888.00 2007-07-14 19:57:54.250 195 12431.70 -48.17 55381.38 88888.00 2007-07-14 19:57:54.375 195 12431.73 -48.15 55381.38 88888.00 2007-07-14 19:57:54.500 195 12431.73 -48.15 55381.38 88888.00 2007-07-14 19:57:54.625 195 12431.75 -48.12 55381.38 88888.00 2007-07-14 19:57:54.750 195 12431.83 -48.10 55381.35 88888.00 2007-07-14 19:57:54.875 195 12431.83 -48.05 55381.35 88888.00 2007-07-14 19:57:55.000 195 12431.80 -48.10 55381.35 88888.00 2007-07-14 19:57:55.125 195 12431.92 -48.08 55381.40 88888.00 2007-07-14 19:57:55.250 195 12431.88 -48.08 55381.40 88888.00 2007-07-14 19:57:55.375 195 12431.88 -48.12 55381.35 88888.00 2007-07-14 19:57:55.500 195 12431.83 -48.15 55381.30 88888.00 2007-07-14 19:57:55.625 195 12431.80 -48.17 55381.35 88888.00 2007-07-14 19:57:55.750 195 12431.77 -48.17 55381.32 88888.00 2007-07-14 19:57:55.875 195 12431.83 -48.12 55381.30 88888.00 2007-07-14 19:57:56.000 195 12431.83 -48.15 55381.30 88888.00 2007-07-14 19:57:56.125 195 12431.80 -48.15 55381.32 88888.00 2007-07-14 19:57:56.250 195 12431.75 -48.15 55381.32 88888.00 2007-07-14 19:57:56.375 195 12431.73 -48.17 55381.35 88888.00 2007-07-14 19:57:56.500 195 12431.65 -48.17 55381.35 88888.00 2007-07-14 19:57:56.625 195 12431.70 -48.12 55381.30 88888.00 2007-07-14 19:57:56.750 195 12431.77 -48.15 55381.32 88888.00 2007-07-14 19:57:56.875 195 12431.80 -48.23 55381.30 88888.00 2007-07-14 19:57:57.000 195 12431.80 -48.30 55381.28 88888.00 2007-07-14 19:57:57.125 195 12431.83 -48.25 55381.30 88888.00 2007-07-14 19:57:57.250 195 12431.85 -48.27 55381.28 88888.00 2007-07-14 19:57:57.375 195 12431.77 -48.30 55381.28 88888.00 2007-07-14 19:57:57.500 195 12431.75 -48.27 55381.30 88888.00 2007-07-14 19:57:57.625 195 12431.77 -48.27 55381.28 88888.00 2007-07-14 19:57:57.750 195 12431.85 -48.30 55381.30 88888.00 2007-07-14 19:57:57.875 195 12431.90 -48.30 55381.30 88888.00 2007-07-14 19:57:58.000 195 12432.00 -48.33 55381.30 88888.00 2007-07-14 19:57:58.125 195 12432.02 -48.30 55381.28 88888.00 2007-07-14 19:57:58.250 195 12431.90 -48.38 55381.28 88888.00 2007-07-14 19:57:58.375 195 12431.90 -48.38 55381.25 88888.00 2007-07-14 19:57:58.500 195 12432.00 -48.38 55381.25 88888.00 2007-07-14 19:57:58.625 195 12432.02 -48.38 55381.25 88888.00 2007-07-14 19:57:58.750 195 12432.02 -48.38 55381.30 88888.00 2007-07-14 19:57:58.875 195 12432.10 -48.42 55381.32 88888.00 2007-07-14 19:57:59.000 195 12432.10 -48.45 55381.32 88888.00 2007-07-14 19:57:59.125 195 12432.08 -48.45 55381.32 88888.00 2007-07-14 19:57:59.250 195 12432.05 -48.50 55381.32 88888.00 2007-07-14 19:57:59.375 195 12432.02 -48.55 55381.28 88888.00 2007-07-14 19:57:59.500 195 12432.05 -48.52 55381.25 88888.00 2007-07-14 19:57:59.625 195 12432.10 -48.50 55381.25 88888.00 2007-07-14 19:57:59.750 195 12432.12 -48.58 55381.30 88888.00 2007-07-14 19:57:59.875 195 12432.20 -48.58 55381.30 88888.00 2007-07-14 19:58:00.000 195 12432.17 -48.60 55381.30 88888.00 2007-07-14 19:58:00.125 195 12432.20 -48.60 55381.30 88888.00 2007-07-14 19:58:00.250 195 12432.20 -48.60 55381.32 88888.00 2007-07-14 19:58:00.375 195 12432.23 -48.62 55381.30 88888.00 2007-07-14 19:58:00.500 195 12432.20 -48.70 55381.28 88888.00 2007-07-14 19:58:00.625 195 12432.25 -48.67 55381.30 88888.00 2007-07-14 19:58:00.750 195 12432.35 -48.65 55381.32 88888.00 2007-07-14 19:58:00.875 195 12432.40 -48.62 55381.30 88888.00 2007-07-14 19:58:01.000 195 12432.35 -48.65 55381.30 88888.00 2007-07-14 19:58:01.125 195 12432.30 -48.70 55381.30 88888.00 2007-07-14 19:58:01.250 195 12432.27 -48.73 55381.30 88888.00 2007-07-14 19:58:01.375 195 12432.27 -48.75 55381.28 88888.00 2007-07-14 19:58:01.500 195 12432.33 -48.80 55381.25 88888.00 2007-07-14 19:58:01.625 195 12432.35 -48.83 55381.28 88888.00 2007-07-14 19:58:01.750 195 12432.45 -48.83 55381.25 88888.00 2007-07-14 19:58:01.875 195 12432.45 -48.88 55381.25 88888.00 2007-07-14 19:58:02.000 195 12432.58 -48.83 55381.28 88888.00 2007-07-14 19:58:02.125 195 12432.58 -48.80 55381.28 88888.00 2007-07-14 19:58:02.250 195 12432.58 -48.85 55381.28 88888.00 2007-07-14 19:58:02.375 195 12432.60 -48.83 55381.32 88888.00 2007-07-14 19:58:02.500 195 12432.58 -48.83 55381.28 88888.00 2007-07-14 19:58:02.625 195 12432.65 -48.83 55381.28 88888.00 2007-07-14 19:58:02.750 195 12432.67 -48.83 55381.28 88888.00 2007-07-14 19:58:02.875 195 12432.75 -48.85 55381.28 88888.00 2007-07-14 19:58:03.000 195 12432.77 -48.88 55381.25 88888.00 2007-07-14 19:58:03.125 195 12432.75 -48.92 55381.25 88888.00 2007-07-14 19:58:03.250 195 12432.77 -48.95 55381.28 88888.00 2007-07-14 19:58:03.375 195 12432.75 -48.95 55381.25 88888.00 2007-07-14 19:58:03.500 195 12432.75 -48.95 55381.28 88888.00 2007-07-14 19:58:03.625 195 12432.77 -48.98 55381.28 88888.00 2007-07-14 19:58:03.750 195 12432.77 -49.00 55381.28 88888.00 2007-07-14 19:58:03.875 195 12432.83 -48.98 55381.28 88888.00 2007-07-14 19:58:04.000 195 12432.80 -49.00 55381.28 88888.00 2007-07-14 19:58:04.125 195 12432.83 -49.05 55381.30 88888.00 2007-07-14 19:58:04.250 195 12432.88 -49.10 55381.30 88888.00 2007-07-14 19:58:04.375 195 12432.88 -49.05 55381.28 88888.00 2007-07-14 19:58:04.500 195 12432.90 -49.08 55381.25 88888.00 2007-07-14 19:58:04.625 195 12432.92 -49.08 55381.22 88888.00 2007-07-14 19:58:04.750 195 12432.92 -49.17 55381.22 88888.00 2007-07-14 19:58:04.875 195 12432.88 -49.20 55381.20 88888.00 2007-07-14 19:58:05.000 195 12432.90 -49.17 55381.22 88888.00 2007-07-14 19:58:05.125 195 12432.88 -49.15 55381.25 88888.00 2007-07-14 19:58:05.250 195 12432.92 -49.17 55381.28 88888.00 2007-07-14 19:58:05.375 195 12433.02 -49.20 55381.25 88888.00 2007-07-14 19:58:05.500 195 12433.12 -49.17 55381.25 88888.00 2007-07-14 19:58:05.625 195 12433.20 -49.20 55381.25 88888.00 2007-07-14 19:58:05.750 195 12433.20 -49.30 55381.22 88888.00 2007-07-14 19:58:05.875 195 12433.23 -49.27 55381.25 88888.00 2007-07-14 19:58:06.000 195 12433.15 -49.30 55381.22 88888.00 2007-07-14 19:58:06.125 195 12433.15 -49.27 55381.20 88888.00 2007-07-14 19:58:06.250 195 12433.15 -49.33 55381.20 88888.00 2007-07-14 19:58:06.375 195 12433.17 -49.38 55381.18 88888.00 2007-07-14 19:58:06.500 195 12433.20 -49.38 55381.22 88888.00 2007-07-14 19:58:06.625 195 12433.23 -49.35 55381.25 88888.00 2007-07-14 19:58:06.750 195 12433.25 -49.38 55381.22 88888.00 2007-07-14 19:58:06.875 195 12433.17 -49.35 55381.20 88888.00 2007-07-14 19:58:07.000 195 12433.12 -49.35 55381.18 88888.00 2007-07-14 19:58:07.125 195 12433.15 -49.38 55381.22 88888.00 2007-07-14 19:58:07.250 195 12433.17 -49.35 55381.22 88888.00 2007-07-14 19:58:07.375 195 12433.23 -49.35 55381.20 88888.00 2007-07-14 19:58:07.500 195 12433.23 -49.40 55381.20 88888.00 2007-07-14 19:58:07.625 195 12433.17 -49.42 55381.20 88888.00 2007-07-14 19:58:07.750 195 12433.23 -49.42 55381.22 88888.00 2007-07-14 19:58:07.875 195 12433.17 -49.42 55381.18 88888.00 2007-07-14 19:58:08.000 195 12433.20 -49.38 55381.18 88888.00 2007-07-14 19:58:08.125 195 12433.25 -49.38 55381.20 88888.00 2007-07-14 19:58:08.250 195 12433.33 -49.45 55381.22 88888.00 2007-07-14 19:58:08.375 195 12433.33 -49.40 55381.20 88888.00 2007-07-14 19:58:08.500 195 12433.27 -49.40 55381.18 88888.00 2007-07-14 19:58:08.625 195 12433.23 -49.45 55381.20 88888.00 2007-07-14 19:58:08.750 195 12433.27 -49.50 55381.22 88888.00 2007-07-14 19:58:08.875 195 12433.27 -49.50 55381.20 88888.00 2007-07-14 19:58:09.000 195 12433.30 -49.45 55381.20 88888.00 2007-07-14 19:58:09.125 195 12433.35 -49.42 55381.28 88888.00 2007-07-14 19:58:09.250 195 12433.38 -49.48 55381.28 88888.00 2007-07-14 19:58:09.375 195 12433.40 -49.48 55381.28 88888.00 2007-07-14 19:58:09.500 195 12433.40 -49.45 55381.22 88888.00 2007-07-14 19:58:09.625 195 12433.40 -49.50 55381.25 88888.00 2007-07-14 19:58:09.750 195 12433.42 -49.48 55381.25 88888.00 2007-07-14 19:58:09.875 195 12433.38 -49.50 55381.25 88888.00 2007-07-14 19:58:10.000 195 12433.33 -49.58 55381.25 88888.00 2007-07-14 19:58:10.125 195 12433.35 -49.55 55381.30 88888.00 2007-07-14 19:58:10.250 195 12433.40 -49.50 55381.35 88888.00 2007-07-14 19:58:10.375 195 12433.38 -49.50 55381.35 88888.00 2007-07-14 19:58:10.500 195 12433.33 -49.55 55381.28 88888.00 2007-07-14 19:58:10.625 195 12433.30 -49.58 55381.28 88888.00 2007-07-14 19:58:10.750 195 12433.33 -49.50 55381.30 88888.00 2007-07-14 19:58:10.875 195 12433.33 -49.50 55381.32 88888.00 2007-07-14 19:58:11.000 195 12433.27 -49.52 55381.30 88888.00 2007-07-14 19:58:11.125 195 12433.27 -49.50 55381.30 88888.00 2007-07-14 19:58:11.250 195 12433.25 -49.50 55381.32 88888.00 2007-07-14 19:58:11.375 195 12433.35 -49.52 55381.30 88888.00 2007-07-14 19:58:11.500 195 12433.40 -49.52 55381.28 88888.00 2007-07-14 19:58:11.625 195 12433.40 -49.55 55381.25 88888.00 2007-07-14 19:58:11.750 195 12433.35 -49.58 55381.28 88888.00 2007-07-14 19:58:11.875 195 12433.38 -49.55 55381.30 88888.00 2007-07-14 19:58:12.000 195 12433.40 -49.55 55381.30 88888.00 2007-07-14 19:58:12.125 195 12433.40 -49.55 55381.30 88888.00 2007-07-14 19:58:12.250 195 12433.40 -49.58 55381.32 88888.00 2007-07-14 19:58:12.375 195 12433.45 -49.60 55381.32 88888.00 2007-07-14 19:58:12.500 195 12433.42 -49.60 55381.32 88888.00 2007-07-14 19:58:12.625 195 12433.45 -49.60 55381.32 88888.00 2007-07-14 19:58:12.750 195 12433.45 -49.60 55381.30 88888.00 2007-07-14 19:58:12.875 195 12433.45 -49.60 55381.30 88888.00 2007-07-14 19:58:13.000 195 12433.45 -49.60 55381.30 88888.00 2007-07-14 19:58:13.125 195 12433.50 -49.58 55381.35 88888.00 2007-07-14 19:58:13.250 195 12433.52 -49.65 55381.35 88888.00 2007-07-14 19:58:13.375 195 12433.60 -49.65 55381.35 88888.00 2007-07-14 19:58:13.500 195 12433.58 -49.70 55381.30 88888.00 2007-07-14 19:58:13.625 195 12433.55 -49.65 55381.32 88888.00 2007-07-14 19:58:13.750 195 12433.52 -49.65 55381.35 88888.00 2007-07-14 19:58:13.875 195 12433.52 -49.67 55381.40 88888.00 2007-07-14 19:58:14.000 195 12433.50 -49.67 55381.38 88888.00 2007-07-14 19:58:14.125 195 12433.50 -49.67 55381.35 88888.00 2007-07-14 19:58:14.250 195 12433.42 -49.70 55381.38 88888.00 2007-07-14 19:58:14.375 195 12433.45 -49.67 55381.38 88888.00 2007-07-14 19:58:14.500 195 12433.45 -49.65 55381.40 88888.00 2007-07-14 19:58:14.625 195 12433.48 -49.67 55381.38 88888.00 2007-07-14 19:58:14.750 195 12433.45 -49.70 55381.32 88888.00 2007-07-14 19:58:14.875 195 12433.40 -49.70 55381.32 88888.00 2007-07-14 19:58:15.000 195 12433.40 -49.67 55381.32 88888.00 2007-07-14 19:58:15.125 195 12433.38 -49.70 55381.38 88888.00 2007-07-14 19:58:15.250 195 12433.35 -49.73 55381.32 88888.00 2007-07-14 19:58:15.375 195 12433.40 -49.70 55381.38 88888.00 2007-07-14 19:58:15.500 195 12433.48 -49.67 55381.35 88888.00 2007-07-14 19:58:15.625 195 12433.48 -49.73 55381.40 88888.00 2007-07-14 19:58:15.750 195 12433.45 -49.73 55381.40 88888.00 2007-07-14 19:58:15.875 195 12433.45 -49.75 55381.38 88888.00 2007-07-14 19:58:16.000 195 12433.45 -49.75 55381.40 88888.00 2007-07-14 19:58:16.125 195 12433.42 -49.75 55381.43 88888.00 2007-07-14 19:58:16.250 195 12433.42 -49.77 55381.45 88888.00 2007-07-14 19:58:16.375 195 12433.45 -49.77 55381.43 88888.00 2007-07-14 19:58:16.500 195 12433.38 -49.83 55381.40 88888.00 2007-07-14 19:58:16.625 195 12433.38 -49.75 55381.43 88888.00 2007-07-14 19:58:16.750 195 12433.38 -49.75 55381.43 88888.00 2007-07-14 19:58:16.875 195 12433.38 -49.77 55381.45 88888.00 2007-07-14 19:58:17.000 195 12433.40 -49.85 55381.43 88888.00 2007-07-14 19:58:17.125 195 12433.40 -49.88 55381.43 88888.00 2007-07-14 19:58:17.250 195 12433.42 -49.92 55381.45 88888.00 2007-07-14 19:58:17.375 195 12433.38 -49.98 55381.45 88888.00 2007-07-14 19:58:17.500 195 12433.33 -49.92 55381.45 88888.00 2007-07-14 19:58:17.625 195 12433.40 -49.90 55381.45 88888.00 2007-07-14 19:58:17.750 195 12433.50 -49.98 55381.50 88888.00 2007-07-14 19:58:17.875 195 12433.45 -50.05 55381.47 88888.00 2007-07-14 19:58:18.000 195 12433.35 -50.10 55381.47 88888.00 2007-07-14 19:58:18.125 195 12433.42 -50.00 55381.53 88888.00 2007-07-14 19:58:18.250 195 12433.50 -50.05 55381.50 88888.00 2007-07-14 19:58:18.375 195 12433.50 -50.10 55381.47 88888.00 2007-07-14 19:58:18.500 195 12433.42 -50.10 55381.47 88888.00 2007-07-14 19:58:18.625 195 12433.40 -50.15 55381.50 88888.00 2007-07-14 19:58:18.750 195 12433.38 -50.23 55381.47 88888.00 2007-07-14 19:58:18.875 195 12433.38 -50.25 55381.47 88888.00 2007-07-14 19:58:19.000 195 12433.42 -50.23 55381.47 88888.00 2007-07-14 19:58:19.125 195 12433.45 -50.27 55381.50 88888.00 2007-07-14 19:58:19.250 195 12433.38 -50.33 55381.47 88888.00 2007-07-14 19:58:19.375 195 12433.40 -50.25 55381.47 88888.00 2007-07-14 19:58:19.500 195 12433.40 -50.27 55381.50 88888.00 2007-07-14 19:58:19.625 195 12433.35 -50.35 55381.53 88888.00 2007-07-14 19:58:19.750 195 12433.38 -50.35 55381.50 88888.00 2007-07-14 19:58:19.875 195 12433.45 -50.35 55381.53 88888.00 2007-07-14 19:58:20.000 195 12433.42 -50.40 55381.50 88888.00 2007-07-14 19:58:20.125 195 12433.40 -50.45 55381.53 88888.00 2007-07-14 19:58:20.250 195 12433.45 -50.42 55381.50 88888.00 2007-07-14 19:58:20.375 195 12433.45 -50.45 55381.53 88888.00 2007-07-14 19:58:20.500 195 12433.35 -50.52 55381.53 88888.00 2007-07-14 19:58:20.625 195 12433.33 -50.48 55381.57 88888.00 2007-07-14 19:58:20.750 195 12433.35 -50.48 55381.55 88888.00 2007-07-14 19:58:20.875 195 12433.38 -50.52 55381.55 88888.00 2007-07-14 19:58:21.000 195 12433.38 -50.58 55381.57 88888.00 2007-07-14 19:58:21.125 195 12433.38 -50.55 55381.55 88888.00 2007-07-14 19:58:21.250 195 12433.40 -50.58 55381.55 88888.00 2007-07-14 19:58:21.375 195 12433.45 -50.55 55381.55 88888.00 2007-07-14 19:58:21.500 195 12433.42 -50.52 55381.57 88888.00 2007-07-14 19:58:21.625 195 12433.35 -50.62 55381.57 88888.00 2007-07-14 19:58:21.750 195 12433.27 -50.70 55381.55 88888.00 2007-07-14 19:58:21.875 195 12433.25 -50.67 55381.55 88888.00 2007-07-14 19:58:22.000 195 12433.25 -50.60 55381.55 88888.00 2007-07-14 19:58:22.125 195 12433.30 -50.60 55381.60 88888.00 2007-07-14 19:58:22.250 195 12433.30 -50.70 55381.60 88888.00 2007-07-14 19:58:22.375 195 12433.30 -50.75 55381.57 88888.00 2007-07-14 19:58:22.500 195 12433.27 -50.73 55381.57 88888.00 2007-07-14 19:58:22.625 195 12433.20 -50.83 55381.55 88888.00 2007-07-14 19:58:22.750 195 12433.23 -50.85 55381.55 88888.00 2007-07-14 19:58:22.875 195 12433.30 -50.77 55381.55 88888.00 2007-07-14 19:58:23.000 195 12433.38 -50.77 55381.57 88888.00 2007-07-14 19:58:23.125 195 12433.38 -50.83 55381.57 88888.00 2007-07-14 19:58:23.250 195 12433.38 -50.88 55381.60 88888.00 2007-07-14 19:58:23.375 195 12433.38 -50.85 55381.60 88888.00 2007-07-14 19:58:23.500 195 12433.35 -50.85 55381.60 88888.00 2007-07-14 19:58:23.625 195 12433.27 -50.90 55381.57 88888.00 2007-07-14 19:58:23.750 195 12433.27 -50.95 55381.57 88888.00 2007-07-14 19:58:23.875 195 12433.33 -50.92 55381.55 88888.00 2007-07-14 19:58:24.000 195 12433.35 -50.98 55381.57 88888.00 2007-07-14 19:58:24.125 195 12433.35 -50.98 55381.57 88888.00 2007-07-14 19:58:24.250 195 12433.40 -50.98 55381.60 88888.00 2007-07-14 19:58:24.375 195 12433.40 -50.95 55381.57 88888.00 2007-07-14 19:58:24.500 195 12433.38 -51.02 55381.57 88888.00 2007-07-14 19:58:24.625 195 12433.33 -51.05 55381.57 88888.00 2007-07-14 19:58:24.750 195 12433.38 -51.08 55381.62 88888.00 2007-07-14 19:58:24.875 195 12433.50 -51.02 55381.62 88888.00 2007-07-14 19:58:25.000 195 12433.55 -51.00 55381.60 88888.00 2007-07-14 19:58:25.125 195 12433.48 -51.10 55381.60 88888.00 2007-07-14 19:58:25.250 195 12433.45 -51.15 55381.60 88888.00 2007-07-14 19:58:25.375 195 12433.52 -51.15 55381.60 88888.00 2007-07-14 19:58:25.500 195 12433.50 -51.17 55381.57 88888.00 2007-07-14 19:58:25.625 195 12433.45 -51.12 55381.57 88888.00 2007-07-14 19:58:25.750 195 12433.42 -51.15 55381.62 88888.00 2007-07-14 19:58:25.875 195 12433.50 -51.17 55381.65 88888.00 2007-07-14 19:58:26.000 195 12433.52 -51.17 55381.60 88888.00 2007-07-14 19:58:26.125 195 12433.50 -51.17 55381.60 88888.00 2007-07-14 19:58:26.250 195 12433.48 -51.23 55381.60 88888.00 2007-07-14 19:58:26.375 195 12433.52 -51.17 55381.62 88888.00 2007-07-14 19:58:26.500 195 12433.50 -51.23 55381.57 88888.00 2007-07-14 19:58:26.625 195 12433.52 -51.27 55381.57 88888.00 2007-07-14 19:58:26.750 195 12433.52 -51.30 55381.60 88888.00 2007-07-14 19:58:26.875 195 12433.52 -51.33 55381.60 88888.00 2007-07-14 19:58:27.000 195 12433.55 -51.33 55381.60 88888.00 2007-07-14 19:58:27.125 195 12433.60 -51.27 55381.62 88888.00 2007-07-14 19:58:27.250 195 12433.52 -51.33 55381.62 88888.00 2007-07-14 19:58:27.375 195 12433.55 -51.33 55381.60 88888.00 2007-07-14 19:58:27.500 195 12433.58 -51.27 55381.60 88888.00 2007-07-14 19:58:27.625 195 12433.62 -51.30 55381.60 88888.00 2007-07-14 19:58:27.750 195 12433.67 -51.30 55381.62 88888.00 2007-07-14 19:58:27.875 195 12433.67 -51.30 55381.62 88888.00 2007-07-14 19:58:28.000 195 12433.62 -51.40 55381.62 88888.00 2007-07-14 19:58:28.125 195 12433.58 -51.40 55381.60 88888.00 2007-07-14 19:58:28.250 195 12433.52 -51.38 55381.62 88888.00 2007-07-14 19:58:28.375 195 12433.62 -51.33 55381.62 88888.00 2007-07-14 19:58:28.500 195 12433.65 -51.33 55381.62 88888.00 2007-07-14 19:58:28.625 195 12433.65 -51.33 55381.62 88888.00 2007-07-14 19:58:28.750 195 12433.67 -51.38 55381.65 88888.00 2007-07-14 19:58:28.875 195 12433.70 -51.35 55381.62 88888.00 2007-07-14 19:58:29.000 195 12433.67 -51.33 55381.62 88888.00 2007-07-14 19:58:29.125 195 12433.60 -51.35 55381.62 88888.00 2007-07-14 19:58:29.250 195 12433.62 -51.33 55381.65 88888.00 2007-07-14 19:58:29.375 195 12433.65 -51.35 55381.65 88888.00 2007-07-14 19:58:29.500 195 12433.65 -51.33 55381.62 88888.00 2007-07-14 19:58:29.625 195 12433.62 -51.30 55381.62 88888.00 2007-07-14 19:58:29.750 195 12433.60 -51.27 55381.62 88888.00 2007-07-14 19:58:29.875 195 12433.60 -51.30 55381.62 88888.00 2007-07-14 19:58:30.000 195 12433.67 -51.33 55381.65 88888.00 2007-07-14 19:58:30.125 195 12433.70 -51.35 55381.65 88888.00 2007-07-14 19:58:30.250 195 12433.65 -51.35 55381.65 88888.00 2007-07-14 19:58:30.375 195 12433.70 -51.38 55381.62 88888.00 2007-07-14 19:58:30.500 195 12433.65 -51.45 55381.60 88888.00 2007-07-14 19:58:30.625 195 12433.67 -51.40 55381.62 88888.00 2007-07-14 19:58:30.750 195 12433.67 -51.35 55381.62 88888.00 2007-07-14 19:58:30.875 195 12433.70 -51.35 55381.62 88888.00 2007-07-14 19:58:31.000 195 12433.77 -51.40 55381.57 88888.00 2007-07-14 19:58:31.125 195 12433.77 -51.38 55381.55 88888.00 2007-07-14 19:58:31.250 195 12433.75 -51.38 55381.60 88888.00 2007-07-14 19:58:31.375 195 12433.85 -51.40 55381.65 88888.00 2007-07-14 19:58:31.500 195 12433.88 -51.40 55381.62 88888.00 2007-07-14 19:58:31.625 195 12433.90 -51.38 55381.60 88888.00 2007-07-14 19:58:31.750 195 12433.85 -51.35 55381.62 88888.00 2007-07-14 19:58:31.875 195 12433.83 -51.30 55381.65 88888.00 2007-07-14 19:58:32.000 195 12433.77 -51.30 55381.62 88888.00 2007-07-14 19:58:32.125 195 12433.73 -51.38 55381.60 88888.00 2007-07-14 19:58:32.250 195 12433.75 -51.42 55381.62 88888.00 2007-07-14 19:58:32.375 195 12433.75 -51.38 55381.62 88888.00 2007-07-14 19:58:32.500 195 12433.77 -51.42 55381.60 88888.00 2007-07-14 19:58:32.625 195 12433.80 -51.42 55381.60 88888.00 2007-07-14 19:58:32.750 195 12433.75 -51.40 55381.60 88888.00 2007-07-14 19:58:32.875 195 12433.80 -51.35 55381.60 88888.00 2007-07-14 19:58:33.000 195 12433.80 -51.40 55381.57 88888.00 2007-07-14 19:58:33.125 195 12433.77 -51.42 55381.60 88888.00 2007-07-14 19:58:33.250 195 12433.75 -51.45 55381.57 88888.00 2007-07-14 19:58:33.375 195 12433.75 -51.40 55381.60 88888.00 2007-07-14 19:58:33.500 195 12433.70 -51.35 55381.62 88888.00 2007-07-14 19:58:33.625 195 12433.73 -51.35 55381.65 88888.00 2007-07-14 19:58:33.750 195 12433.77 -51.38 55381.65 88888.00 2007-07-14 19:58:33.875 195 12433.75 -51.40 55381.65 88888.00 2007-07-14 19:58:34.000 195 12433.70 -51.38 55381.62 88888.00 2007-07-14 19:58:34.125 195 12433.73 -51.33 55381.62 88888.00 2007-07-14 19:58:34.250 195 12433.73 -51.38 55381.62 88888.00 2007-07-14 19:58:34.375 195 12433.67 -51.38 55381.62 88888.00 2007-07-14 19:58:34.500 195 12433.65 -51.42 55381.65 88888.00 2007-07-14 19:58:34.625 195 12433.62 -51.50 55381.62 88888.00 2007-07-14 19:58:34.750 195 12433.55 -51.50 55381.62 88888.00 2007-07-14 19:58:34.875 195 12433.62 -51.42 55381.65 88888.00 2007-07-14 19:58:35.000 195 12433.70 -51.42 55381.65 88888.00 2007-07-14 19:58:35.125 195 12433.65 -51.42 55381.68 88888.00 2007-07-14 19:58:35.250 195 12433.60 -51.45 55381.68 88888.00 2007-07-14 19:58:35.375 195 12433.58 -51.48 55381.68 88888.00 2007-07-14 19:58:35.500 195 12433.58 -51.42 55381.65 88888.00 2007-07-14 19:58:35.625 195 12433.50 -51.45 55381.68 88888.00 2007-07-14 19:58:35.750 195 12433.45 -51.50 55381.68 88888.00 2007-07-14 19:58:35.875 195 12433.50 -51.48 55381.65 88888.00 2007-07-14 19:58:36.000 195 12433.55 -51.50 55381.65 88888.00 2007-07-14 19:58:36.125 195 12433.52 -51.58 55381.65 88888.00 2007-07-14 19:58:36.250 195 12433.45 -51.58 55381.70 88888.00 2007-07-14 19:58:36.375 195 12433.42 -51.58 55381.70 88888.00 2007-07-14 19:58:36.500 195 12433.45 -51.58 55381.70 88888.00 2007-07-14 19:58:36.625 195 12433.50 -51.58 55381.70 88888.00 2007-07-14 19:58:36.750 195 12433.52 -51.65 55381.68 88888.00 2007-07-14 19:58:36.875 195 12433.45 -51.65 55381.68 88888.00 2007-07-14 19:58:37.000 195 12433.48 -51.62 55381.68 88888.00 2007-07-14 19:58:37.125 195 12433.50 -51.60 55381.72 88888.00 2007-07-14 19:58:37.250 195 12433.42 -51.70 55381.72 88888.00 2007-07-14 19:58:37.375 195 12433.42 -51.70 55381.70 88888.00 2007-07-14 19:58:37.500 195 12433.50 -51.73 55381.70 88888.00 2007-07-14 19:58:37.625 195 12433.50 -51.67 55381.68 88888.00 2007-07-14 19:58:37.750 195 12433.48 -51.73 55381.72 88888.00 2007-07-14 19:58:37.875 195 12433.45 -51.75 55381.70 88888.00 2007-07-14 19:58:38.000 195 12433.33 -51.83 55381.70 88888.00 2007-07-14 19:58:38.125 195 12433.27 -51.83 55381.70 88888.00 2007-07-14 19:58:38.250 195 12433.35 -51.80 55381.72 88888.00 2007-07-14 19:58:38.375 195 12433.38 -51.77 55381.72 88888.00 2007-07-14 19:58:38.500 195 12433.33 -51.83 55381.70 88888.00 2007-07-14 19:58:38.625 195 12433.27 -51.88 55381.70 88888.00 2007-07-14 19:58:38.750 195 12433.27 -51.85 55381.72 88888.00 2007-07-14 19:58:38.875 195 12433.25 -51.85 55381.72 88888.00 2007-07-14 19:58:39.000 195 12433.30 -51.83 55381.72 88888.00 2007-07-14 19:58:39.125 195 12433.40 -51.75 55381.72 88888.00 2007-07-14 19:58:39.250 195 12433.33 -51.90 55381.72 88888.00 2007-07-14 19:58:39.375 195 12433.27 -51.92 55381.70 88888.00 2007-07-14 19:58:39.500 195 12433.23 -51.88 55381.70 88888.00 2007-07-14 19:58:39.625 195 12433.27 -51.77 55381.72 88888.00 2007-07-14 19:58:39.750 195 12433.38 -51.73 55381.78 88888.00 2007-07-14 19:58:39.875 195 12433.35 -51.83 55381.75 88888.00 2007-07-14 19:58:40.000 195 12433.27 -51.90 55381.72 88888.00 2007-07-14 19:58:40.125 195 12433.33 -51.88 55381.78 88888.00 2007-07-14 19:58:40.250 195 12433.33 -51.85 55381.72 88888.00 2007-07-14 19:58:40.375 195 12433.30 -51.85 55381.68 88888.00 2007-07-14 19:58:40.500 195 12433.33 -51.83 55381.70 88888.00 2007-07-14 19:58:40.625 195 12433.30 -51.85 55381.72 88888.00 2007-07-14 19:58:40.750 195 12433.35 -51.85 55381.72 88888.00 2007-07-14 19:58:40.875 195 12433.30 -51.83 55381.75 88888.00 2007-07-14 19:58:41.000 195 12433.20 -51.88 55381.70 88888.00 2007-07-14 19:58:41.125 195 12433.15 -51.85 55381.72 88888.00 2007-07-14 19:58:41.250 195 12433.20 -51.80 55381.75 88888.00 2007-07-14 19:58:41.375 195 12433.25 -51.80 55381.72 88888.00 2007-07-14 19:58:41.500 195 12433.27 -51.85 55381.70 88888.00 2007-07-14 19:58:41.625 195 12433.25 -51.83 55381.72 88888.00 2007-07-14 19:58:41.750 195 12433.17 -51.80 55381.72 88888.00 2007-07-14 19:58:41.875 195 12433.15 -51.83 55381.75 88888.00 2007-07-14 19:58:42.000 195 12433.23 -51.88 55381.70 88888.00 2007-07-14 19:58:42.125 195 12433.33 -51.92 55381.68 88888.00 2007-07-14 19:58:42.250 195 12433.33 -51.90 55381.72 88888.00 2007-07-14 19:58:42.375 195 12433.30 -51.85 55381.70 88888.00 2007-07-14 19:58:42.500 195 12433.35 -51.90 55381.72 88888.00 2007-07-14 19:58:42.625 195 12433.38 -51.90 55381.72 88888.00 2007-07-14 19:58:42.750 195 12433.38 -51.83 55381.72 88888.00 2007-07-14 19:58:42.875 195 12433.33 -51.83 55381.72 88888.00 2007-07-14 19:58:43.000 195 12433.33 -51.90 55381.70 88888.00 2007-07-14 19:58:43.125 195 12433.38 -51.92 55381.70 88888.00 2007-07-14 19:58:43.250 195 12433.40 -51.90 55381.70 88888.00 2007-07-14 19:58:43.375 195 12433.40 -51.90 55381.68 88888.00 2007-07-14 19:58:43.500 195 12433.42 -51.85 55381.70 88888.00 2007-07-14 19:58:43.625 195 12433.42 -51.85 55381.70 88888.00 2007-07-14 19:58:43.750 195 12433.38 -51.90 55381.68 88888.00 2007-07-14 19:58:43.875 195 12433.35 -51.90 55381.65 88888.00 2007-07-14 19:58:44.000 195 12433.42 -51.85 55381.68 88888.00 2007-07-14 19:58:44.125 195 12433.55 -51.83 55381.70 88888.00 2007-07-14 19:58:44.250 195 12433.55 -51.83 55381.65 88888.00 2007-07-14 19:58:44.375 195 12433.62 -51.80 55381.65 88888.00 2007-07-14 19:58:44.500 195 12433.65 -51.85 55381.65 88888.00 2007-07-14 19:58:44.625 195 12433.65 -51.88 55381.65 88888.00 2007-07-14 19:58:44.750 195 12433.65 -51.85 55381.65 88888.00 2007-07-14 19:58:44.875 195 12433.62 -51.83 55381.65 88888.00 2007-07-14 19:58:45.000 195 12433.67 -51.83 55381.65 88888.00 2007-07-14 19:58:45.125 195 12433.67 -51.83 55381.65 88888.00 2007-07-14 19:58:45.250 195 12433.65 -51.83 55381.65 88888.00 2007-07-14 19:58:45.375 195 12433.62 -51.80 55381.68 88888.00 2007-07-14 19:58:45.500 195 12433.60 -51.80 55381.65 88888.00 2007-07-14 19:58:45.625 195 12433.60 -51.80 55381.65 88888.00 2007-07-14 19:58:45.750 195 12433.58 -51.83 55381.62 88888.00 2007-07-14 19:58:45.875 195 12433.58 -51.80 55381.62 88888.00 2007-07-14 19:58:46.000 195 12433.58 -51.75 55381.68 88888.00 2007-07-14 19:58:46.125 195 12433.62 -51.77 55381.65 88888.00 2007-07-14 19:58:46.250 195 12433.65 -51.80 55381.62 88888.00 2007-07-14 19:58:46.375 195 12433.67 -51.77 55381.65 88888.00 2007-07-14 19:58:46.500 195 12433.75 -51.67 55381.70 88888.00 2007-07-14 19:58:46.625 195 12433.70 -51.70 55381.70 88888.00 2007-07-14 19:58:46.750 195 12433.60 -51.75 55381.65 88888.00 2007-07-14 19:58:46.875 195 12433.52 -51.77 55381.62 88888.00 2007-07-14 19:58:47.000 195 12433.60 -51.70 55381.60 88888.00 2007-07-14 19:58:47.125 195 12433.67 -51.73 55381.62 88888.00 2007-07-14 19:58:47.250 195 12433.58 -51.77 55381.68 88888.00 2007-07-14 19:58:47.375 195 12433.62 -51.73 55381.65 88888.00 2007-07-14 19:58:47.500 195 12433.70 -51.73 55381.65 88888.00 2007-07-14 19:58:47.625 195 12433.67 -51.67 55381.65 88888.00 2007-07-14 19:58:47.750 195 12433.65 -51.62 55381.65 88888.00 2007-07-14 19:58:47.875 195 12433.62 -51.70 55381.62 88888.00 2007-07-14 19:58:48.000 195 12433.50 -51.73 55381.60 88888.00 2007-07-14 19:58:48.125 195 12433.60 -51.60 55381.65 88888.00 2007-07-14 19:58:48.250 195 12433.65 -51.60 55381.62 88888.00 2007-07-14 19:58:48.375 195 12433.60 -51.58 55381.60 88888.00 2007-07-14 19:58:48.500 195 12433.60 -51.58 55381.62 88888.00 2007-07-14 19:58:48.625 195 12433.58 -51.60 55381.57 88888.00 2007-07-14 19:58:48.750 195 12433.50 -51.65 55381.57 88888.00 2007-07-14 19:58:48.875 195 12433.45 -51.65 55381.57 88888.00 2007-07-14 19:58:49.000 195 12433.50 -51.60 55381.60 88888.00 2007-07-14 19:58:49.125 195 12433.52 -51.55 55381.60 88888.00 2007-07-14 19:58:49.250 195 12433.52 -51.55 55381.60 88888.00 2007-07-14 19:58:49.375 195 12433.55 -51.52 55381.60 88888.00 2007-07-14 19:58:49.500 195 12433.55 -51.55 55381.60 88888.00 2007-07-14 19:58:49.625 195 12433.48 -51.58 55381.57 88888.00 2007-07-14 19:58:49.750 195 12433.42 -51.55 55381.55 88888.00 2007-07-14 19:58:49.875 195 12433.45 -51.58 55381.57 88888.00 2007-07-14 19:58:50.000 195 12433.48 -51.58 55381.57 88888.00 2007-07-14 19:58:50.125 195 12433.48 -51.48 55381.60 88888.00 2007-07-14 19:58:50.250 195 12433.50 -51.50 55381.60 88888.00 2007-07-14 19:58:50.375 195 12433.58 -51.48 55381.60 88888.00 2007-07-14 19:58:50.500 195 12433.48 -51.45 55381.62 88888.00 2007-07-14 19:58:50.625 195 12433.40 -51.42 55381.62 88888.00 2007-07-14 19:58:50.750 195 12433.42 -51.42 55381.62 88888.00 2007-07-14 19:58:50.875 195 12433.45 -51.48 55381.60 88888.00 2007-07-14 19:58:51.000 195 12433.48 -51.42 55381.60 88888.00 2007-07-14 19:58:51.125 195 12433.42 -51.40 55381.60 88888.00 2007-07-14 19:58:51.250 195 12433.33 -51.48 55381.57 88888.00 2007-07-14 19:58:51.375 195 12433.40 -51.42 55381.60 88888.00 2007-07-14 19:58:51.500 195 12433.48 -51.40 55381.62 88888.00 2007-07-14 19:58:51.625 195 12433.42 -51.45 55381.65 88888.00 2007-07-14 19:58:51.750 195 12433.40 -51.52 55381.60 88888.00 2007-07-14 19:58:51.875 195 12433.35 -51.52 55381.55 88888.00 2007-07-14 19:58:52.000 195 12433.40 -51.55 55381.57 88888.00 2007-07-14 19:58:52.125 195 12433.35 -51.52 55381.60 88888.00 2007-07-14 19:58:52.250 195 12433.23 -51.60 55381.60 88888.00 2007-07-14 19:58:52.375 195 12433.23 -51.58 55381.57 88888.00 2007-07-14 19:58:52.500 195 12433.20 -51.55 55381.60 88888.00 2007-07-14 19:58:52.625 195 12433.23 -51.58 55381.60 88888.00 2007-07-14 19:58:52.750 195 12433.23 -51.60 55381.60 88888.00 2007-07-14 19:58:52.875 195 12433.23 -51.55 55381.60 88888.00 2007-07-14 19:58:53.000 195 12433.17 -51.60 55381.57 88888.00 2007-07-14 19:58:53.125 195 12433.12 -51.62 55381.60 88888.00 2007-07-14 19:58:53.250 195 12433.12 -51.62 55381.62 88888.00 2007-07-14 19:58:53.375 195 12433.20 -51.60 55381.60 88888.00 2007-07-14 19:58:53.500 195 12433.10 -51.60 55381.60 88888.00 2007-07-14 19:58:53.625 195 12433.02 -51.65 55381.60 88888.00 2007-07-14 19:58:53.750 195 12433.10 -51.65 55381.57 88888.00 2007-07-14 19:58:53.875 195 12433.20 -51.58 55381.57 88888.00 2007-07-14 19:58:54.000 195 12433.23 -51.60 55381.55 88888.00 2007-07-14 19:58:54.125 195 12433.20 -51.60 55381.57 88888.00 2007-07-14 19:58:54.250 195 12433.15 -51.50 55381.57 88888.00 2007-07-14 19:58:54.375 195 12433.15 -51.50 55381.57 88888.00 2007-07-14 19:58:54.500 195 12433.17 -51.55 55381.57 88888.00 2007-07-14 19:58:54.625 195 12433.20 -51.55 55381.55 88888.00 2007-07-14 19:58:54.750 195 12433.20 -51.55 55381.55 88888.00 2007-07-14 19:58:54.875 195 12433.17 -51.55 55381.55 88888.00 2007-07-14 19:58:55.000 195 12433.17 -51.55 55381.55 88888.00 2007-07-14 19:58:55.125 195 12433.27 -51.55 55381.57 88888.00 2007-07-14 19:58:55.250 195 12433.25 -51.58 55381.57 88888.00 2007-07-14 19:58:55.375 195 12433.27 -51.55 55381.55 88888.00 2007-07-14 19:58:55.500 195 12433.27 -51.55 55381.57 88888.00 2007-07-14 19:58:55.625 195 12433.20 -51.60 55381.53 88888.00 2007-07-14 19:58:55.750 195 12433.20 -51.60 55381.55 88888.00 2007-07-14 19:58:55.875 195 12433.23 -51.60 55381.57 88888.00 2007-07-14 19:58:56.000 195 12433.25 -51.55 55381.55 88888.00 2007-07-14 19:58:56.125 195 12433.30 -51.58 55381.55 88888.00 2007-07-14 19:58:56.250 195 12433.23 -51.60 55381.55 88888.00 2007-07-14 19:58:56.375 195 12433.20 -51.62 55381.55 88888.00 2007-07-14 19:58:56.500 195 12433.23 -51.60 55381.55 88888.00 2007-07-14 19:58:56.625 195 12433.25 -51.62 55381.53 88888.00 2007-07-14 19:58:56.750 195 12433.33 -51.62 55381.55 88888.00 2007-07-14 19:58:56.875 195 12433.33 -51.60 55381.57 88888.00 2007-07-14 19:58:57.000 195 12433.35 -51.65 55381.53 88888.00 2007-07-14 19:58:57.125 195 12433.42 -51.62 55381.53 88888.00 2007-07-14 19:58:57.250 195 12433.35 -51.70 55381.57 88888.00 2007-07-14 19:58:57.375 195 12433.25 -51.70 55381.55 88888.00 2007-07-14 19:58:57.500 195 12433.25 -51.75 55381.55 88888.00 2007-07-14 19:58:57.625 195 12433.27 -51.75 55381.50 88888.00 2007-07-14 19:58:57.750 195 12433.30 -51.70 55381.53 88888.00 2007-07-14 19:58:57.875 195 12433.38 -51.70 55381.53 88888.00 2007-07-14 19:58:58.000 195 12433.38 -51.65 55381.53 88888.00 2007-07-14 19:58:58.125 195 12433.38 -51.65 55381.55 88888.00 2007-07-14 19:58:58.250 195 12433.33 -51.75 55381.55 88888.00 2007-07-14 19:58:58.375 195 12433.35 -51.75 55381.53 88888.00 2007-07-14 19:58:58.500 195 12433.33 -51.77 55381.55 88888.00 2007-07-14 19:58:58.625 195 12433.33 -51.80 55381.53 88888.00 2007-07-14 19:58:58.750 195 12433.30 -51.77 55381.55 88888.00 2007-07-14 19:58:58.875 195 12433.40 -51.73 55381.53 88888.00 2007-07-14 19:58:59.000 195 12433.48 -51.73 55381.53 88888.00 2007-07-14 19:58:59.125 195 12433.45 -51.73 55381.53 88888.00 2007-07-14 19:58:59.250 195 12433.42 -51.77 55381.53 88888.00 2007-07-14 19:58:59.375 195 12433.50 -51.75 55381.53 88888.00 2007-07-14 19:58:59.500 195 12433.58 -51.70 55381.53 88888.00 2007-07-14 19:58:59.625 195 12433.58 -51.73 55381.47 88888.00 2007-07-14 19:58:59.750 195 12433.55 -51.75 55381.45 88888.00 2007-07-14 19:58:59.875 195 12433.55 -51.75 55381.50 88888.00 2007-07-14 19:59:00.000 195 12433.58 -51.70 55381.45 88888.00 2007-07-14 19:59:00.125 195 12433.62 -51.65 55381.45 88888.00 2007-07-14 19:59:00.250 195 12433.62 -51.67 55381.45 88888.00 2007-07-14 19:59:00.375 195 12433.65 -51.65 55381.43 88888.00 2007-07-14 19:59:00.500 195 12433.67 -51.67 55381.43 88888.00 2007-07-14 19:59:00.625 195 12433.73 -51.70 55381.40 88888.00 2007-07-14 19:59:00.750 195 12433.73 -51.70 55381.45 88888.00 2007-07-14 19:59:00.875 195 12433.75 -51.65 55381.45 88888.00 2007-07-14 19:59:01.000 195 12433.80 -51.62 55381.45 88888.00 2007-07-14 19:59:01.125 195 12433.77 -51.60 55381.43 88888.00 2007-07-14 19:59:01.250 195 12433.77 -51.65 55381.45 88888.00 2007-07-14 19:59:01.375 195 12433.83 -51.62 55381.45 88888.00 2007-07-14 19:59:01.500 195 12433.83 -51.60 55381.47 88888.00 2007-07-14 19:59:01.625 195 12433.80 -51.62 55381.43 88888.00 2007-07-14 19:59:01.750 195 12433.83 -51.65 55381.43 88888.00 2007-07-14 19:59:01.875 195 12433.85 -51.65 55381.43 88888.00 2007-07-14 19:59:02.000 195 12433.83 -51.67 55381.40 88888.00 2007-07-14 19:59:02.125 195 12433.80 -51.70 55381.40 88888.00 2007-07-14 19:59:02.250 195 12433.75 -51.75 55381.43 88888.00 2007-07-14 19:59:02.375 195 12433.77 -51.73 55381.40 88888.00 2007-07-14 19:59:02.500 195 12433.83 -51.65 55381.45 88888.00 2007-07-14 19:59:02.625 195 12433.90 -51.67 55381.40 88888.00 2007-07-14 19:59:02.750 195 12433.90 -51.67 55381.40 88888.00 2007-07-14 19:59:02.875 195 12433.85 -51.67 55381.40 88888.00 2007-07-14 19:59:03.000 195 12433.75 -51.67 55381.40 88888.00 2007-07-14 19:59:03.125 195 12433.73 -51.62 55381.40 88888.00 2007-07-14 19:59:03.250 195 12433.75 -51.65 55381.40 88888.00 2007-07-14 19:59:03.375 195 12433.73 -51.67 55381.40 88888.00 2007-07-14 19:59:03.500 195 12433.73 -51.58 55381.43 88888.00 2007-07-14 19:59:03.625 195 12433.75 -51.55 55381.43 88888.00 2007-07-14 19:59:03.750 195 12433.77 -51.58 55381.43 88888.00 2007-07-14 19:59:03.875 195 12433.80 -51.52 55381.45 88888.00 2007-07-14 19:59:04.000 195 12433.83 -51.55 55381.45 88888.00 2007-07-14 19:59:04.125 195 12433.80 -51.58 55381.43 88888.00 2007-07-14 19:59:04.250 195 12433.73 -51.67 55381.38 88888.00 2007-07-14 19:59:04.375 195 12433.70 -51.70 55381.38 88888.00 2007-07-14 19:59:04.500 195 12433.73 -51.70 55381.40 88888.00 2007-07-14 19:59:04.625 195 12433.75 -51.67 55381.43 88888.00 2007-07-14 19:59:04.750 195 12433.75 -51.65 55381.45 88888.00 2007-07-14 19:59:04.875 195 12433.73 -51.65 55381.43 88888.00 2007-07-14 19:59:05.000 195 12433.67 -51.73 55381.40 88888.00 2007-07-14 19:59:05.125 195 12433.67 -51.73 55381.38 88888.00 2007-07-14 19:59:05.250 195 12433.67 -51.70 55381.35 88888.00 2007-07-14 19:59:05.375 195 12433.73 -51.70 55381.38 88888.00 2007-07-14 19:59:05.500 195 12433.75 -51.70 55381.35 88888.00 2007-07-14 19:59:05.625 195 12433.80 -51.65 55381.40 88888.00 2007-07-14 19:59:05.750 195 12433.73 -51.65 55381.40 88888.00 2007-07-14 19:59:05.875 195 12433.70 -51.65 55381.38 88888.00 2007-07-14 19:59:06.000 195 12433.73 -51.65 55381.40 88888.00 2007-07-14 19:59:06.125 195 12433.73 -51.62 55381.38 88888.00 2007-07-14 19:59:06.250 195 12433.73 -51.58 55381.43 88888.00 2007-07-14 19:59:06.375 195 12433.73 -51.60 55381.38 88888.00 2007-07-14 19:59:06.500 195 12433.70 -51.70 55381.35 88888.00 2007-07-14 19:59:06.625 195 12433.70 -51.67 55381.35 88888.00 2007-07-14 19:59:06.750 195 12433.77 -51.65 55381.35 88888.00 2007-07-14 19:59:06.875 195 12433.77 -51.67 55381.38 88888.00 2007-07-14 19:59:07.000 195 12433.75 -51.67 55381.35 88888.00 2007-07-14 19:59:07.125 195 12433.67 -51.65 55381.35 88888.00 2007-07-14 19:59:07.250 195 12433.65 -51.67 55381.32 88888.00 2007-07-14 19:59:07.375 195 12433.67 -51.65 55381.32 88888.00 2007-07-14 19:59:07.500 195 12433.75 -51.67 55381.35 88888.00 2007-07-14 19:59:07.625 195 12433.75 -51.65 55381.35 88888.00 2007-07-14 19:59:07.750 195 12433.73 -51.65 55381.35 88888.00 2007-07-14 19:59:07.875 195 12433.75 -51.67 55381.35 88888.00 2007-07-14 19:59:08.000 195 12433.77 -51.67 55381.32 88888.00 2007-07-14 19:59:08.125 195 12433.75 -51.73 55381.30 88888.00 2007-07-14 19:59:08.250 195 12433.75 -51.70 55381.30 88888.00 2007-07-14 19:59:08.375 195 12433.88 -51.70 55381.32 88888.00 2007-07-14 19:59:08.500 195 12433.85 -51.70 55381.28 88888.00 2007-07-14 19:59:08.625 195 12433.80 -51.75 55381.28 88888.00 2007-07-14 19:59:08.750 195 12433.80 -51.75 55381.28 88888.00 2007-07-14 19:59:08.875 195 12433.77 -51.77 55381.28 88888.00 2007-07-14 19:59:09.000 195 12433.83 -51.67 55381.28 88888.00 2007-07-14 19:59:09.125 195 12433.88 -51.62 55381.30 88888.00 2007-07-14 19:59:09.250 195 12433.85 -51.73 55381.30 88888.00 2007-07-14 19:59:09.375 195 12433.83 -51.77 55381.30 88888.00 2007-07-14 19:59:09.500 195 12433.75 -51.75 55381.28 88888.00 2007-07-14 19:59:09.625 195 12433.73 -51.77 55381.30 88888.00 2007-07-14 19:59:09.750 195 12433.75 -51.75 55381.30 88888.00 2007-07-14 19:59:09.875 195 12433.75 -51.80 55381.22 88888.00 2007-07-14 19:59:10.000 195 12433.75 -51.88 55381.18 88888.00 2007-07-14 19:59:10.125 195 12433.70 -51.83 55381.25 88888.00 2007-07-14 19:59:10.250 195 12433.70 -51.77 55381.28 88888.00 2007-07-14 19:59:10.375 195 12433.75 -51.75 55381.28 88888.00 2007-07-14 19:59:10.500 195 12433.75 -51.75 55381.28 88888.00 2007-07-14 19:59:10.625 195 12433.75 -51.73 55381.28 88888.00 2007-07-14 19:59:10.750 195 12433.80 -51.73 55381.30 88888.00 2007-07-14 19:59:10.875 195 12433.70 -51.83 55381.25 88888.00 2007-07-14 19:59:11.000 195 12433.73 -51.80 55381.20 88888.00 2007-07-14 19:59:11.125 195 12433.75 -51.70 55381.20 88888.00 2007-07-14 19:59:11.250 195 12433.70 -51.77 55381.22 88888.00 2007-07-14 19:59:11.375 195 12433.67 -51.80 55381.22 88888.00 2007-07-14 19:59:11.500 195 12433.62 -51.80 55381.22 88888.00 2007-07-14 19:59:11.625 195 12433.62 -51.80 55381.20 88888.00 2007-07-14 19:59:11.750 195 12433.67 -51.80 55381.22 88888.00 2007-07-14 19:59:11.875 195 12433.62 -51.80 55381.25 88888.00 2007-07-14 19:59:12.000 195 12433.58 -51.83 55381.22 88888.00 2007-07-14 19:59:12.125 195 12433.60 -51.85 55381.20 88888.00 2007-07-14 19:59:12.250 195 12433.58 -51.85 55381.22 88888.00 2007-07-14 19:59:12.375 195 12433.67 -51.83 55381.25 88888.00 2007-07-14 19:59:12.500 195 12433.67 -51.80 55381.25 88888.00 2007-07-14 19:59:12.625 195 12433.62 -51.83 55381.22 88888.00 2007-07-14 19:59:12.750 195 12433.58 -51.85 55381.20 88888.00 2007-07-14 19:59:12.875 195 12433.62 -51.83 55381.22 88888.00 2007-07-14 19:59:13.000 195 12433.70 -51.77 55381.25 88888.00 2007-07-14 19:59:13.125 195 12433.60 -51.77 55381.22 88888.00 2007-07-14 19:59:13.250 195 12433.50 -51.80 55381.25 88888.00 2007-07-14 19:59:13.375 195 12433.42 -51.80 55381.25 88888.00 2007-07-14 19:59:13.500 195 12433.40 -51.80 55381.22 88888.00 2007-07-14 19:59:13.625 195 12433.33 -51.80 55381.22 88888.00 2007-07-14 19:59:13.750 195 12433.27 -51.80 55381.22 88888.00 2007-07-14 19:59:13.875 195 12433.27 -51.83 55381.25 88888.00 2007-07-14 19:59:14.000 195 12433.23 -51.77 55381.22 88888.00 2007-07-14 19:59:14.125 195 12433.12 -51.83 55381.25 88888.00 2007-07-14 19:59:14.250 195 12433.10 -51.88 55381.25 88888.00 2007-07-14 19:59:14.375 195 12433.12 -51.90 55381.25 88888.00 2007-07-14 19:59:14.500 195 12433.10 -51.90 55381.30 88888.00 2007-07-14 19:59:14.625 195 12433.02 -51.85 55381.30 88888.00 2007-07-14 19:59:14.750 195 12432.92 -51.85 55381.30 88888.00 2007-07-14 19:59:14.875 195 12432.92 -51.90 55381.28 88888.00 2007-07-14 19:59:15.000 195 12432.92 -51.90 55381.32 88888.00 2007-07-14 19:59:15.125 195 12432.88 -51.88 55381.30 88888.00 2007-07-14 19:59:15.250 195 12432.75 -51.90 55381.32 88888.00 2007-07-14 19:59:15.375 195 12432.70 -51.90 55381.32 88888.00 2007-07-14 19:59:15.500 195 12432.62 -51.90 55381.32 88888.00 2007-07-14 19:59:15.625 195 12432.60 -51.90 55381.28 88888.00 2007-07-14 19:59:15.750 195 12432.55 -51.92 55381.32 88888.00 2007-07-14 19:59:15.875 195 12432.50 -51.92 55381.38 88888.00 2007-07-14 19:59:16.000 195 12432.38 -51.95 55381.38 88888.00 2007-07-14 19:59:16.125 195 12432.27 -51.95 55381.38 88888.00 2007-07-14 19:59:16.250 195 12432.20 -52.00 55381.32 88888.00 2007-07-14 19:59:16.375 195 12432.23 -51.98 55381.35 88888.00 2007-07-14 19:59:16.500 195 12432.20 -51.95 55381.38 88888.00 2007-07-14 19:59:16.625 195 12432.12 -51.92 55381.38 88888.00 2007-07-14 19:59:16.750 195 12432.05 -51.90 55381.35 88888.00 2007-07-14 19:59:16.875 195 12431.92 -51.88 55381.38 88888.00 2007-07-14 19:59:17.000 195 12431.83 -51.92 55381.43 88888.00 2007-07-14 19:59:17.125 195 12431.83 -51.98 55381.40 88888.00 2007-07-14 19:59:17.250 195 12431.77 -51.95 55381.38 88888.00 2007-07-14 19:59:17.375 195 12431.80 -51.92 55381.43 88888.00 2007-07-14 19:59:17.500 195 12431.73 -51.90 55381.45 88888.00 2007-07-14 19:59:17.625 195 12431.60 -51.95 55381.45 88888.00 2007-07-14 19:59:17.750 195 12431.50 -51.98 55381.40 88888.00 2007-07-14 19:59:17.875 195 12431.45 -51.98 55381.43 88888.00 2007-07-14 19:59:18.000 195 12431.42 -51.98 55381.45 88888.00 2007-07-14 19:59:18.125 195 12431.38 -51.95 55381.50 88888.00 2007-07-14 19:59:18.250 195 12431.33 -51.92 55381.47 88888.00 2007-07-14 19:59:18.375 195 12431.25 -51.92 55381.45 88888.00 2007-07-14 19:59:18.500 195 12431.17 -51.92 55381.47 88888.00 2007-07-14 19:59:18.625 195 12431.17 -51.90 55381.45 88888.00 2007-07-14 19:59:18.750 195 12431.17 -51.90 55381.47 88888.00 2007-07-14 19:59:18.875 195 12431.10 -51.88 55381.47 88888.00 2007-07-14 19:59:19.000 195 12431.00 -51.90 55381.47 88888.00 2007-07-14 19:59:19.125 195 12430.92 -51.90 55381.43 88888.00 2007-07-14 19:59:19.250 195 12430.85 -51.95 55381.40 88888.00 2007-07-14 19:59:19.375 195 12430.85 -51.92 55381.40 88888.00 2007-07-14 19:59:19.500 195 12430.80 -51.95 55381.40 88888.00 2007-07-14 19:59:19.625 195 12430.85 -51.92 55381.43 88888.00 2007-07-14 19:59:19.750 195 12430.85 -51.85 55381.45 88888.00 2007-07-14 19:59:19.875 195 12430.80 -51.88 55381.45 88888.00 2007-07-14 19:59:20.000 195 12430.77 -51.90 55381.43 88888.00 2007-07-14 19:59:20.125 195 12430.73 -51.90 55381.40 88888.00 2007-07-14 19:59:20.250 195 12430.60 -51.95 55381.38 88888.00 2007-07-14 19:59:20.375 195 12430.52 -51.92 55381.40 88888.00 2007-07-14 19:59:20.500 195 12430.52 -51.92 55381.40 88888.00 2007-07-14 19:59:20.625 195 12430.52 -51.95 55381.38 88888.00 2007-07-14 19:59:20.750 195 12430.55 -51.95 55381.35 88888.00 2007-07-14 19:59:20.875 195 12430.58 -51.95 55381.30 88888.00 2007-07-14 19:59:21.000 195 12430.60 -51.95 55381.32 88888.00 2007-07-14 19:59:21.125 195 12430.65 -51.98 55381.38 88888.00 2007-07-14 19:59:21.250 195 12430.58 -51.95 55381.35 88888.00 2007-07-14 19:59:21.375 195 12430.50 -51.98 55381.35 88888.00 2007-07-14 19:59:21.500 195 12430.42 -52.02 55381.35 88888.00 2007-07-14 19:59:21.625 195 12430.42 -52.08 55381.32 88888.00 2007-07-14 19:59:21.750 195 12430.45 -52.02 55381.35 88888.00 2007-07-14 19:59:21.875 195 12430.33 -52.02 55381.30 88888.00 2007-07-14 19:59:22.000 195 12430.35 -52.02 55381.30 88888.00 2007-07-14 19:59:22.125 195 12430.45 -52.02 55381.30 88888.00 2007-07-14 19:59:22.250 195 12430.35 -52.08 55381.35 88888.00 2007-07-14 19:59:22.375 195 12430.33 -52.05 55381.35 88888.00 2007-07-14 19:59:22.500 195 12430.30 -52.08 55381.32 88888.00 2007-07-14 19:59:22.625 195 12430.30 -52.10 55381.32 88888.00 2007-07-14 19:59:22.750 195 12430.30 -52.12 55381.35 88888.00 2007-07-14 19:59:22.875 195 12430.38 -52.12 55381.32 88888.00 2007-07-14 19:59:23.000 195 12430.35 -52.12 55381.32 88888.00 2007-07-14 19:59:23.125 195 12430.30 -52.12 55381.32 88888.00 2007-07-14 19:59:23.250 195 12430.27 -52.12 55381.32 88888.00 2007-07-14 19:59:23.375 195 12430.30 -52.12 55381.30 88888.00 2007-07-14 19:59:23.500 195 12430.30 -52.12 55381.28 88888.00 2007-07-14 19:59:23.625 195 12430.38 -52.12 55381.28 88888.00 2007-07-14 19:59:23.750 195 12430.30 -52.12 55381.28 88888.00 2007-07-14 19:59:23.875 195 12430.27 -52.12 55381.22 88888.00 2007-07-14 19:59:24.000 195 12430.25 -52.12 55381.22 88888.00 2007-07-14 19:59:24.125 195 12430.27 -52.17 55381.20 88888.00 2007-07-14 19:59:24.250 195 12430.35 -52.25 55381.18 88888.00 2007-07-14 19:59:24.375 195 12430.35 -52.20 55381.20 88888.00 2007-07-14 19:59:24.500 195 12430.35 -52.15 55381.22 88888.00 2007-07-14 19:59:24.625 195 12430.40 -52.17 55381.22 88888.00 2007-07-14 19:59:24.750 195 12430.45 -52.17 55381.20 88888.00 2007-07-14 19:59:24.875 195 12430.38 -52.20 55381.20 88888.00 2007-07-14 19:59:25.000 195 12430.45 -52.20 55381.20 88888.00 2007-07-14 19:59:25.125 195 12430.50 -52.20 55381.20 88888.00 2007-07-14 19:59:25.250 195 12430.48 -52.23 55381.20 88888.00 2007-07-14 19:59:25.375 195 12430.55 -52.17 55381.20 88888.00 2007-07-14 19:59:25.500 195 12430.52 -52.17 55381.15 88888.00 2007-07-14 19:59:25.625 195 12430.52 -52.20 55381.18 88888.00 2007-07-14 19:59:25.750 195 12430.55 -52.20 55381.15 88888.00 2007-07-14 19:59:25.875 195 12430.58 -52.20 55381.18 88888.00 2007-07-14 19:59:26.000 195 12430.58 -52.25 55381.15 88888.00 2007-07-14 19:59:26.125 195 12430.65 -52.30 55381.12 88888.00 2007-07-14 19:59:26.250 195 12430.77 -52.23 55381.12 88888.00 2007-07-14 19:59:26.375 195 12430.75 -52.20 55381.10 88888.00 2007-07-14 19:59:26.500 195 12430.75 -52.23 55381.07 88888.00 2007-07-14 19:59:26.625 195 12430.77 -52.30 55381.07 88888.00 2007-07-14 19:59:26.750 195 12430.70 -52.30 55381.05 88888.00 2007-07-14 19:59:26.875 195 12430.67 -52.35 55381.07 88888.00 2007-07-14 19:59:27.000 195 12430.70 -52.38 55381.07 88888.00 2007-07-14 19:59:27.125 195 12430.73 -52.38 55381.07 88888.00 2007-07-14 19:59:27.250 195 12430.73 -52.45 55381.05 88888.00 2007-07-14 19:59:27.375 195 12430.80 -52.42 55381.05 88888.00 2007-07-14 19:59:27.500 195 12430.85 -52.40 55381.07 88888.00 2007-07-14 19:59:27.625 195 12430.83 -52.42 55381.07 88888.00 2007-07-14 19:59:27.750 195 12430.88 -52.45 55381.07 88888.00 2007-07-14 19:59:27.875 195 12430.83 -52.45 55381.03 88888.00 2007-07-14 19:59:28.000 195 12430.85 -52.45 55381.00 88888.00 2007-07-14 19:59:28.125 195 12430.90 -52.40 55381.03 88888.00 2007-07-14 19:59:28.250 195 12430.88 -52.45 55381.00 88888.00 2007-07-14 19:59:28.375 195 12430.90 -52.50 55381.03 88888.00 2007-07-14 19:59:28.500 195 12430.95 -52.50 55381.00 88888.00 2007-07-14 19:59:28.625 195 12431.02 -52.52 55381.00 88888.00 2007-07-14 19:59:28.750 195 12431.10 -52.52 55380.95 88888.00 2007-07-14 19:59:28.875 195 12431.12 -52.52 55380.93 88888.00 2007-07-14 19:59:29.000 195 12431.23 -52.52 55380.93 88888.00 2007-07-14 19:59:29.125 195 12431.20 -52.55 55380.95 88888.00 2007-07-14 19:59:29.250 195 12431.15 -52.58 55380.95 88888.00 2007-07-14 19:59:29.375 195 12431.25 -52.52 55380.97 88888.00 2007-07-14 19:59:29.500 195 12431.20 -52.52 55380.97 88888.00 2007-07-14 19:59:29.625 195 12431.17 -52.55 55380.97 88888.00 2007-07-14 19:59:29.750 195 12431.20 -52.55 55380.95 88888.00 2007-07-14 19:59:29.875 195 12431.23 -52.58 55380.95 88888.00 2007-07-14 19:59:30.000 195 12431.25 -52.60 55380.95 88888.00 2007-07-14 19:59:30.125 195 12431.23 -52.60 55380.93 88888.00 2007-07-14 19:59:30.250 195 12431.23 -52.60 55380.88 88888.00 2007-07-14 19:59:30.375 195 12431.25 -52.60 55380.90 88888.00 2007-07-14 19:59:30.500 195 12431.27 -52.62 55380.90 88888.00 2007-07-14 19:59:30.625 195 12431.27 -52.62 55380.90 88888.00 2007-07-14 19:59:30.750 195 12431.33 -52.60 55380.95 88888.00 2007-07-14 19:59:30.875 195 12431.27 -52.67 55380.90 88888.00 2007-07-14 19:59:31.000 195 12431.30 -52.67 55380.88 88888.00 2007-07-14 19:59:31.125 195 12431.38 -52.60 55380.95 88888.00 2007-07-14 19:59:31.250 195 12431.38 -52.65 55380.95 88888.00 2007-07-14 19:59:31.375 195 12431.35 -52.65 55380.93 88888.00 2007-07-14 19:59:31.500 195 12431.35 -52.62 55380.90 88888.00 2007-07-14 19:59:31.625 195 12431.40 -52.65 55380.90 88888.00 2007-07-14 19:59:31.750 195 12431.42 -52.62 55380.93 88888.00 2007-07-14 19:59:31.875 195 12431.35 -52.65 55380.95 88888.00 2007-07-14 19:59:32.000 195 12431.35 -52.65 55380.95 88888.00 2007-07-14 19:59:32.125 195 12431.48 -52.65 55380.93 88888.00 2007-07-14 19:59:32.250 195 12431.48 -52.65 55380.93 88888.00 2007-07-14 19:59:32.375 195 12431.45 -52.62 55380.90 88888.00 2007-07-14 19:59:32.500 195 12431.42 -52.65 55380.93 88888.00 2007-07-14 19:59:32.625 195 12431.40 -52.65 55380.95 88888.00 2007-07-14 19:59:32.750 195 12431.42 -52.67 55380.88 88888.00 2007-07-14 19:59:32.875 195 12431.48 -52.67 55380.88 88888.00 2007-07-14 19:59:33.000 195 12431.48 -52.62 55380.90 88888.00 2007-07-14 19:59:33.125 195 12431.48 -52.65 55380.90 88888.00 2007-07-14 19:59:33.250 195 12431.45 -52.70 55380.88 88888.00 2007-07-14 19:59:33.375 195 12431.50 -52.67 55380.88 88888.00 2007-07-14 19:59:33.500 195 12431.50 -52.70 55380.85 88888.00 2007-07-14 19:59:33.625 195 12431.45 -52.73 55380.88 88888.00 2007-07-14 19:59:33.750 195 12431.48 -52.67 55380.88 88888.00 2007-07-14 19:59:33.875 195 12431.50 -52.65 55380.88 88888.00 2007-07-14 19:59:34.000 195 12431.50 -52.62 55380.88 88888.00 2007-07-14 19:59:34.125 195 12431.48 -52.65 55380.90 88888.00 2007-07-14 19:59:34.250 195 12431.50 -52.67 55380.93 88888.00 2007-07-14 19:59:34.375 195 12431.52 -52.65 55380.90 88888.00 2007-07-14 19:59:34.500 195 12431.55 -52.65 55380.85 88888.00 2007-07-14 19:59:34.625 195 12431.48 -52.65 55380.85 88888.00 2007-07-14 19:59:34.750 195 12431.48 -52.60 55380.88 88888.00 2007-07-14 19:59:34.875 195 12431.55 -52.58 55380.88 88888.00 2007-07-14 19:59:35.000 195 12431.58 -52.58 55380.88 88888.00 2007-07-14 19:59:35.125 195 12431.58 -52.58 55380.90 88888.00 2007-07-14 19:59:35.250 195 12431.58 -52.55 55380.88 88888.00 2007-07-14 19:59:35.375 195 12431.62 -52.50 55380.85 88888.00 2007-07-14 19:59:35.500 195 12431.62 -52.55 55380.88 88888.00 2007-07-14 19:59:35.625 195 12431.60 -52.55 55380.90 88888.00 2007-07-14 19:59:35.750 195 12431.58 -52.55 55380.88 88888.00 2007-07-14 19:59:35.875 195 12431.55 -52.55 55380.88 88888.00 2007-07-14 19:59:36.000 195 12431.55 -52.60 55380.82 88888.00 2007-07-14 19:59:36.125 195 12431.50 -52.67 55380.85 88888.00 2007-07-14 19:59:36.250 195 12431.45 -52.65 55380.85 88888.00 2007-07-14 19:59:36.375 195 12431.52 -52.60 55380.88 88888.00 2007-07-14 19:59:36.500 195 12431.58 -52.55 55380.85 88888.00 2007-07-14 19:59:36.625 195 12431.60 -52.55 55380.88 88888.00 2007-07-14 19:59:36.750 195 12431.67 -52.55 55380.88 88888.00 2007-07-14 19:59:36.875 195 12431.65 -52.60 55380.85 88888.00 2007-07-14 19:59:37.000 195 12431.62 -52.55 55380.85 88888.00 2007-07-14 19:59:37.125 195 12431.62 -52.45 55380.85 88888.00 2007-07-14 19:59:37.250 195 12431.62 -52.50 55380.85 88888.00 2007-07-14 19:59:37.375 195 12431.62 -52.50 55380.85 88888.00 2007-07-14 19:59:37.500 195 12431.65 -52.45 55380.88 88888.00 2007-07-14 19:59:37.625 195 12431.67 -52.50 55380.82 88888.00 2007-07-14 19:59:37.750 195 12431.67 -52.55 55380.82 88888.00 2007-07-14 19:59:37.875 195 12431.70 -52.58 55380.80 88888.00 2007-07-14 19:59:38.000 195 12431.75 -52.52 55380.80 88888.00 2007-07-14 19:59:38.125 195 12431.73 -52.55 55380.80 88888.00 2007-07-14 19:59:38.250 195 12431.73 -52.52 55380.82 88888.00 2007-07-14 19:59:38.375 195 12431.80 -52.48 55380.82 88888.00 2007-07-14 19:59:38.500 195 12431.80 -52.45 55380.78 88888.00 2007-07-14 19:59:38.625 195 12431.80 -52.45 55380.78 88888.00 2007-07-14 19:59:38.750 195 12431.80 -52.42 55380.75 88888.00 2007-07-14 19:59:38.875 195 12431.85 -52.40 55380.75 88888.00 2007-07-14 19:59:39.000 195 12431.88 -52.48 55380.75 88888.00 2007-07-14 19:59:39.125 195 12431.90 -52.40 55380.75 88888.00 2007-07-14 19:59:39.250 195 12431.90 -52.42 55380.72 88888.00 2007-07-14 19:59:39.375 195 12431.95 -52.40 55380.75 88888.00 2007-07-14 19:59:39.500 195 12432.02 -52.40 55380.72 88888.00 2007-07-14 19:59:39.625 195 12432.02 -52.38 55380.68 88888.00 2007-07-14 19:59:39.750 195 12432.00 -52.30 55380.68 88888.00 2007-07-14 19:59:39.875 195 12432.00 -52.27 55380.62 88888.00 2007-07-14 19:59:40.000 195 12432.05 -52.38 55380.57 88888.00 2007-07-14 19:59:40.125 195 12432.12 -52.33 55380.60 88888.00 2007-07-14 19:59:40.250 195 12432.08 -52.35 55380.60 88888.00 2007-07-14 19:59:40.375 195 12432.10 -52.27 55380.60 88888.00 2007-07-14 19:59:40.500 195 12432.23 -52.17 55380.62 88888.00 2007-07-14 19:59:40.625 195 12432.20 -52.20 55380.57 88888.00 2007-07-14 19:59:40.750 195 12432.20 -52.23 55380.57 88888.00 2007-07-14 19:59:40.875 195 12432.23 -52.20 55380.55 88888.00 2007-07-14 19:59:41.000 195 12432.35 -52.20 55380.55 88888.00 2007-07-14 19:59:41.125 195 12432.45 -52.12 55380.57 88888.00 2007-07-14 19:59:41.250 195 12432.40 -52.08 55380.57 88888.00 2007-07-14 19:59:41.375 195 12432.40 -52.05 55380.57 88888.00 2007-07-14 19:59:41.500 195 12432.30 -52.08 55380.53 88888.00 2007-07-14 19:59:41.625 195 12432.35 -52.08 55380.45 88888.00 2007-07-14 19:59:41.750 195 12432.45 -52.02 55380.47 88888.00 2007-07-14 19:59:41.875 195 12432.50 -51.98 55380.55 88888.00 2007-07-14 19:59:42.000 195 12432.52 -51.95 55380.53 88888.00 2007-07-14 19:59:42.125 195 12432.58 -51.90 55380.50 88888.00 2007-07-14 19:59:42.250 195 12432.62 -51.98 55380.47 88888.00 2007-07-14 19:59:42.375 195 12432.60 -51.98 55380.43 88888.00 2007-07-14 19:59:42.500 195 12432.60 -51.90 55380.43 88888.00 2007-07-14 19:59:42.625 195 12432.65 -51.88 55380.43 88888.00 2007-07-14 19:59:42.750 195 12432.73 -51.83 55380.45 88888.00 2007-07-14 19:59:42.875 195 12432.73 -51.77 55380.43 88888.00 2007-07-14 19:59:43.000 195 12432.77 -51.73 55380.40 88888.00 2007-07-14 19:59:43.125 195 12432.80 -51.73 55380.43 88888.00 2007-07-14 19:59:43.250 195 12432.83 -51.75 55380.35 88888.00 2007-07-14 19:59:43.375 195 12432.85 -51.75 55380.32 88888.00 2007-07-14 19:59:43.500 195 12432.90 -51.65 55380.32 88888.00 2007-07-14 19:59:43.625 195 12432.95 -51.60 55380.32 88888.00 2007-07-14 19:59:43.750 195 12433.00 -51.58 55380.32 88888.00 2007-07-14 19:59:43.875 195 12433.00 -51.58 55380.30 88888.00 2007-07-14 19:59:44.000 195 12433.00 -51.55 55380.28 88888.00 2007-07-14 19:59:44.125 195 12433.15 -51.48 55380.30 88888.00 2007-07-14 19:59:44.250 195 12433.17 -51.52 55380.28 88888.00 2007-07-14 19:59:44.375 195 12433.17 -51.52 55380.25 88888.00 2007-07-14 19:59:44.500 195 12433.27 -51.48 55380.25 88888.00 2007-07-14 19:59:44.625 195 12433.45 -51.42 55380.30 88888.00 2007-07-14 19:59:44.750 195 12433.50 -51.40 55380.25 88888.00 2007-07-14 19:59:44.875 195 12433.45 -51.40 55380.22 88888.00 2007-07-14 19:59:45.000 195 12433.27 -51.38 55380.22 88888.00 2007-07-14 19:59:45.125 195 12433.23 -51.35 55380.25 88888.00 2007-07-14 19:59:45.250 195 12433.30 -51.35 55380.22 88888.00 2007-07-14 19:59:45.375 195 12433.35 -51.30 55380.18 88888.00 2007-07-14 19:59:45.500 195 12433.38 -51.27 55380.18 88888.00 2007-07-14 19:59:45.625 195 12433.35 -51.27 55380.20 88888.00 2007-07-14 19:59:45.750 195 12433.40 -51.27 55380.20 88888.00 2007-07-14 19:59:45.875 195 12433.42 -51.23 55380.20 88888.00 2007-07-14 19:59:46.000 195 12433.42 -51.17 55380.22 88888.00 2007-07-14 19:59:46.125 195 12433.45 -51.17 55380.25 88888.00 2007-07-14 19:59:46.250 195 12433.45 -51.15 55380.22 88888.00 2007-07-14 19:59:46.375 195 12433.45 -51.17 55380.20 88888.00 2007-07-14 19:59:46.500 195 12433.45 -51.17 55380.20 88888.00 2007-07-14 19:59:46.625 195 12433.45 -51.08 55380.25 88888.00 2007-07-14 19:59:46.750 195 12433.48 -51.10 55380.28 88888.00 2007-07-14 19:59:46.875 195 12433.52 -51.15 55380.22 88888.00 2007-07-14 19:59:47.000 195 12433.48 -51.17 55380.18 88888.00 2007-07-14 19:59:47.125 195 12433.48 -51.10 55380.20 88888.00 2007-07-14 19:59:47.250 195 12433.45 -51.08 55380.20 88888.00 2007-07-14 19:59:47.375 195 12433.52 -51.10 55380.20 88888.00 2007-07-14 19:59:47.500 195 12433.52 -51.10 55380.18 88888.00 2007-07-14 19:59:47.625 195 12433.55 -51.05 55380.18 88888.00 2007-07-14 19:59:47.750 195 12433.58 -51.05 55380.15 88888.00 2007-07-14 19:59:47.875 195 12433.60 -51.02 55380.12 88888.00 2007-07-14 19:59:48.000 195 12433.58 -51.02 55380.10 88888.00 2007-07-14 19:59:48.125 195 12433.52 -51.05 55380.12 88888.00 2007-07-14 19:59:48.250 195 12433.50 -51.05 55380.18 88888.00 2007-07-14 19:59:48.375 195 12433.50 -51.05 55380.18 88888.00 2007-07-14 19:59:48.500 195 12433.50 -51.00 55380.20 88888.00 2007-07-14 19:59:48.625 195 12433.52 -51.00 55380.18 88888.00 2007-07-14 19:59:48.750 195 12433.60 -50.95 55380.18 88888.00 2007-07-14 19:59:48.875 195 12433.52 -50.98 55380.20 88888.00 2007-07-14 19:59:49.000 195 12433.45 -50.98 55380.20 88888.00 2007-07-14 19:59:49.125 195 12433.52 -50.95 55380.22 88888.00 2007-07-14 19:59:49.250 195 12433.52 -50.95 55380.20 88888.00 2007-07-14 19:59:49.375 195 12433.52 -50.92 55380.18 88888.00 2007-07-14 19:59:49.500 195 12433.45 -50.95 55380.18 88888.00 2007-07-14 19:59:49.625 195 12433.40 -50.95 55380.20 88888.00 2007-07-14 19:59:49.750 195 12433.38 -50.92 55380.18 88888.00 2007-07-14 19:59:49.875 195 12433.27 -50.95 55380.18 88888.00 2007-07-14 19:59:50.000 195 12433.23 -51.00 55380.20 88888.00 2007-07-14 19:59:50.125 195 12433.23 -50.98 55380.22 88888.00 2007-07-14 19:59:50.250 195 12433.20 -50.98 55380.22 88888.00 2007-07-14 19:59:50.375 195 12433.23 -51.00 55380.18 88888.00 2007-07-14 19:59:50.500 195 12433.20 -51.02 55380.20 88888.00 2007-07-14 19:59:50.625 195 12433.15 -51.00 55380.18 88888.00 2007-07-14 19:59:50.750 195 12433.17 -50.95 55380.18 88888.00 2007-07-14 19:59:50.875 195 12433.27 -50.90 55380.20 88888.00 2007-07-14 19:59:51.000 195 12433.23 -50.98 55380.20 88888.00 2007-07-14 19:59:51.125 195 12433.10 -51.02 55380.20 88888.00 2007-07-14 19:59:51.250 195 12433.02 -51.02 55380.22 88888.00 2007-07-14 19:59:51.375 195 12433.02 -51.00 55380.22 88888.00 2007-07-14 19:59:51.500 195 12433.02 -50.95 55380.25 88888.00 2007-07-14 19:59:51.625 195 12432.98 -50.95 55380.25 88888.00 2007-07-14 19:59:51.750 195 12432.92 -51.00 55380.25 88888.00 2007-07-14 19:59:51.875 195 12432.98 -51.00 55380.25 88888.00 2007-07-14 19:59:52.000 195 12432.92 -51.00 55380.25 88888.00 2007-07-14 19:59:52.125 195 12432.92 -50.98 55380.25 88888.00 2007-07-14 19:59:52.250 195 12432.95 -50.98 55380.25 88888.00 2007-07-14 19:59:52.375 195 12432.90 -51.02 55380.25 88888.00 2007-07-14 19:59:52.500 195 12432.85 -51.08 55380.22 88888.00 2007-07-14 19:59:52.625 195 12432.88 -51.02 55380.25 88888.00 2007-07-14 19:59:52.750 195 12432.90 -51.02 55380.22 88888.00 2007-07-14 19:59:52.875 195 12432.88 -51.02 55380.25 88888.00 2007-07-14 19:59:53.000 195 12432.88 -50.98 55380.25 88888.00 2007-07-14 19:59:53.125 195 12432.85 -50.95 55380.30 88888.00 2007-07-14 19:59:53.250 195 12432.83 -50.92 55380.30 88888.00 2007-07-14 19:59:53.375 195 12432.83 -50.95 55380.28 88888.00 2007-07-14 19:59:53.500 195 12432.73 -50.92 55380.25 88888.00 2007-07-14 19:59:53.625 195 12432.70 -50.90 55380.28 88888.00 2007-07-14 19:59:53.750 195 12432.70 -50.95 55380.25 88888.00 2007-07-14 19:59:53.875 195 12432.73 -50.88 55380.28 88888.00 2007-07-14 19:59:54.000 195 12432.67 -50.83 55380.28 88888.00 2007-07-14 19:59:54.125 195 12432.65 -50.83 55380.30 88888.00 2007-07-14 19:59:54.250 195 12432.65 -50.83 55380.28 88888.00 2007-07-14 19:59:54.375 195 12432.70 -50.80 55380.25 88888.00 2007-07-14 19:59:54.500 195 12432.73 -50.80 55380.25 88888.00 2007-07-14 19:59:54.625 195 12432.67 -50.83 55380.25 88888.00 2007-07-14 19:59:54.750 195 12432.60 -50.75 55380.25 88888.00 2007-07-14 19:59:54.875 195 12432.62 -50.75 55380.25 88888.00 2007-07-14 19:59:55.000 195 12432.65 -50.77 55380.22 88888.00 2007-07-14 19:59:55.125 195 12432.62 -50.73 55380.22 88888.00 2007-07-14 19:59:55.250 195 12432.65 -50.65 55380.22 88888.00 2007-07-14 19:59:55.375 195 12432.77 -50.55 55380.22 88888.00 2007-07-14 19:59:55.500 195 12432.80 -50.52 55380.22 88888.00 2007-07-14 19:59:55.625 195 12432.77 -50.48 55380.25 88888.00 2007-07-14 19:59:55.750 195 12432.75 -50.48 55380.20 88888.00 2007-07-14 19:59:55.875 195 12432.70 -50.42 55380.20 88888.00 2007-07-14 19:59:56.000 195 12432.70 -50.45 55380.20 88888.00 2007-07-14 19:59:56.125 195 12432.85 -50.42 55380.18 88888.00 2007-07-14 19:59:56.250 195 12432.90 -50.35 55380.20 88888.00 2007-07-14 19:59:56.375 195 12432.92 -50.33 55380.15 88888.00 2007-07-14 19:59:56.500 195 12432.90 -50.30 55380.12 88888.00 2007-07-14 19:59:56.625 195 12432.98 -50.27 55380.15 88888.00 2007-07-14 19:59:56.750 195 12432.98 -50.25 55380.12 88888.00 2007-07-14 19:59:56.875 195 12432.90 -50.30 55380.10 88888.00 2007-07-14 19:59:57.000 195 12432.85 -50.30 55380.07 88888.00 2007-07-14 19:59:57.125 195 12432.90 -50.23 55380.10 88888.00 2007-07-14 19:59:57.250 195 12432.98 -50.20 55380.12 88888.00 2007-07-14 19:59:57.375 195 12432.92 -50.15 55380.12 88888.00 2007-07-14 19:59:57.500 195 12432.90 -50.10 55380.15 88888.00 2007-07-14 19:59:57.625 195 12432.98 -50.05 55380.12 88888.00 2007-07-14 19:59:57.750 195 12432.95 -50.00 55380.10 88888.00 2007-07-14 19:59:57.875 195 12432.95 -50.00 55380.07 88888.00 2007-07-14 19:59:58.000 195 12433.00 -50.02 55380.10 88888.00 2007-07-14 19:59:58.125 195 12432.98 -49.98 55380.07 88888.00 2007-07-14 19:59:58.250 195 12433.02 -49.95 55380.07 88888.00 2007-07-14 19:59:58.375 195 12433.08 -49.92 55380.07 88888.00 2007-07-14 19:59:58.500 195 12433.10 -49.92 55380.03 88888.00 2007-07-14 19:59:58.625 195 12433.08 -49.88 55380.07 88888.00 2007-07-14 19:59:58.750 195 12433.05 -49.88 55380.05 88888.00 2007-07-14 19:59:58.875 195 12433.05 -49.83 55380.05 88888.00 2007-07-14 19:59:59.000 195 12433.10 -49.77 55380.00 88888.00 2007-07-14 19:59:59.125 195 12433.12 -49.70 55380.03 88888.00 2007-07-14 19:59:59.250 195 12433.12 -49.73 55380.00 88888.00 2007-07-14 19:59:59.375 195 12433.15 -49.70 55380.03 88888.00 2007-07-14 19:59:59.500 195 12433.20 -49.73 55380.03 88888.00 2007-07-14 19:59:59.625 195 12433.17 -49.73 55379.97 88888.00 2007-07-14 19:59:59.750 195 12433.17 -49.65 55379.97 88888.00 2007-07-14 19:59:59.875 195 12433.20 -49.62 55379.97 88888.00 2007-07-14 20:00:00.000 195 12433.20 -49.62 55379.97 88888.00 2007-07-14 20:00:00.125 195 12433.15 -49.65 55379.93 88888.00 2007-07-14 20:00:00.250 195 12433.20 -49.62 55379.93 88888.00 2007-07-14 20:00:00.375 195 12433.27 -49.55 55379.95 88888.00 2007-07-14 20:00:00.500 195 12433.25 -49.55 55379.93 88888.00 2007-07-14 20:00:00.625 195 12433.30 -49.55 55379.93 88888.00 2007-07-14 20:00:00.750 195 12433.35 -49.52 55379.90 88888.00 2007-07-14 20:00:00.875 195 12433.42 -49.50 55379.93 88888.00 2007-07-14 20:00:01.000 195 12433.40 -49.48 55379.90 88888.00 2007-07-14 20:00:01.125 195 12433.33 -49.48 55379.88 88888.00 2007-07-14 20:00:01.250 195 12433.38 -49.52 55379.88 88888.00 2007-07-14 20:00:01.375 195 12433.45 -49.48 55379.88 88888.00 2007-07-14 20:00:01.500 195 12433.55 -49.42 55379.88 88888.00 2007-07-14 20:00:01.625 195 12433.62 -49.40 55379.85 88888.00 2007-07-14 20:00:01.750 195 12433.65 -49.42 55379.85 88888.00 2007-07-14 20:00:01.875 195 12433.60 -49.40 55379.82 88888.00 2007-07-14 20:00:02.000 195 12433.62 -49.33 55379.82 88888.00 2007-07-14 20:00:02.125 195 12433.62 -49.35 55379.82 88888.00 2007-07-14 20:00:02.250 195 12433.70 -49.30 55379.82 88888.00 2007-07-14 20:00:02.375 195 12433.73 -49.33 55379.85 88888.00 2007-07-14 20:00:02.500 195 12433.70 -49.30 55379.82 88888.00 2007-07-14 20:00:02.625 195 12433.67 -49.30 55379.80 88888.00 2007-07-14 20:00:02.750 195 12433.65 -49.27 55379.80 88888.00 2007-07-14 20:00:02.875 195 12433.70 -49.25 55379.80 88888.00 2007-07-14 20:00:03.000 195 12433.73 -49.17 55379.78 88888.00 2007-07-14 20:00:03.125 195 12433.80 -49.17 55379.80 88888.00 2007-07-14 20:00:03.250 195 12433.77 -49.17 55379.82 88888.00 2007-07-14 20:00:03.375 195 12433.77 -49.17 55379.80 88888.00 2007-07-14 20:00:03.500 195 12433.70 -49.27 55379.78 88888.00 2007-07-14 20:00:03.625 195 12433.73 -49.23 55379.75 88888.00 2007-07-14 20:00:03.750 195 12433.75 -49.20 55379.78 88888.00 2007-07-14 20:00:03.875 195 12433.77 -49.17 55379.80 88888.00 2007-07-14 20:00:04.000 195 12433.70 -49.20 55379.80 88888.00 2007-07-14 20:00:04.125 195 12433.62 -49.17 55379.80 88888.00 2007-07-14 20:00:04.250 195 12433.60 -49.17 55379.78 88888.00 2007-07-14 20:00:04.375 195 12433.62 -49.20 55379.75 88888.00 2007-07-14 20:00:04.500 195 12433.60 -49.25 55379.72 88888.00 2007-07-14 20:00:04.625 195 12433.62 -49.25 55379.72 88888.00 2007-07-14 20:00:04.750 195 12433.60 -49.25 55379.75 88888.00 2007-07-14 20:00:04.875 195 12433.62 -49.25 55379.75 88888.00 2007-07-14 20:00:05.000 195 12433.60 -49.25 55379.75 88888.00 2007-07-14 20:00:05.125 195 12433.55 -49.27 55379.72 88888.00 2007-07-14 20:00:05.250 195 12433.58 -49.25 55379.78 88888.00 2007-07-14 20:00:05.375 195 12433.58 -49.20 55379.78 88888.00 2007-07-14 20:00:05.500 195 12433.50 -49.20 55379.78 88888.00 2007-07-14 20:00:05.625 195 12433.45 -49.23 55379.78 88888.00 2007-07-14 20:00:05.750 195 12433.50 -49.23 55379.78 88888.00 2007-07-14 20:00:05.875 195 12433.42 -49.23 55379.78 88888.00 2007-07-14 20:00:06.000 195 12433.38 -49.23 55379.78 88888.00 2007-07-14 20:00:06.125 195 12433.35 -49.20 55379.78 88888.00 2007-07-14 20:00:06.250 195 12433.25 -49.25 55379.78 88888.00 2007-07-14 20:00:06.375 195 12433.20 -49.20 55379.78 88888.00 2007-07-14 20:00:06.500 195 12433.23 -49.15 55379.78 88888.00 2007-07-14 20:00:06.625 195 12433.30 -49.17 55379.78 88888.00 2007-07-14 20:00:06.750 195 12433.25 -49.27 55379.78 88888.00 2007-07-14 20:00:06.875 195 12433.17 -49.25 55379.78 88888.00 2007-07-14 20:00:07.000 195 12433.23 -49.25 55379.75 88888.00 2007-07-14 20:00:07.125 195 12433.23 -49.23 55379.75 88888.00 2007-07-14 20:00:07.250 195 12433.15 -49.23 55379.78 88888.00 2007-07-14 20:00:07.375 195 12433.15 -49.23 55379.72 88888.00 2007-07-14 20:00:07.500 195 12433.20 -49.25 55379.72 88888.00 2007-07-14 20:00:07.625 195 12433.17 -49.25 55379.72 88888.00 2007-07-14 20:00:07.750 195 12433.15 -49.25 55379.75 88888.00 2007-07-14 20:00:07.875 195 12433.15 -49.25 55379.78 88888.00 2007-07-14 20:00:08.000 195 12433.15 -49.23 55379.75 88888.00 2007-07-14 20:00:08.125 195 12433.10 -49.20 55379.75 88888.00 2007-07-14 20:00:08.250 195 12433.12 -49.17 55379.78 88888.00 2007-07-14 20:00:08.375 195 12433.15 -49.12 55379.80 88888.00 2007-07-14 20:00:08.500 195 12433.15 -49.15 55379.80 88888.00 2007-07-14 20:00:08.625 195 12433.15 -49.17 55379.78 88888.00 2007-07-14 20:00:08.750 195 12433.17 -49.17 55379.78 88888.00 2007-07-14 20:00:08.875 195 12433.10 -49.17 55379.78 88888.00 2007-07-14 20:00:09.000 195 12433.02 -49.12 55379.75 88888.00 2007-07-14 20:00:09.125 195 12432.98 -49.12 55379.75 88888.00 2007-07-14 20:00:09.250 195 12432.98 -49.12 55379.75 88888.00 2007-07-14 20:00:09.375 195 12432.98 -49.10 55379.72 88888.00 2007-07-14 20:00:09.500 195 12432.92 -49.15 55379.72 88888.00 2007-07-14 20:00:09.625 195 12432.98 -49.15 55379.70 88888.00 2007-07-14 20:00:09.750 195 12433.00 -49.15 55379.72 88888.00 2007-07-14 20:00:09.875 195 12433.05 -49.15 55379.72 88888.00 2007-07-14 20:00:10.000 195 12432.98 -49.12 55379.72 88888.00 2007-07-14 20:00:10.125 195 12432.90 -49.10 55379.78 88888.00 2007-07-14 20:00:10.250 195 12432.88 -49.10 55379.80 88888.00 2007-07-14 20:00:10.375 195 12432.90 -49.05 55379.75 88888.00 2007-07-14 20:00:10.500 195 12432.90 -49.02 55379.78 88888.00 2007-07-14 20:00:10.625 195 12432.85 -49.05 55379.75 88888.00 2007-07-14 20:00:10.750 195 12432.80 -49.08 55379.75 88888.00 2007-07-14 20:00:10.875 195 12432.85 -49.02 55379.78 88888.00 2007-07-14 20:00:11.000 195 12432.92 -49.02 55379.75 88888.00 2007-07-14 20:00:11.125 195 12433.00 -49.05 55379.75 88888.00 2007-07-14 20:00:11.250 195 12432.90 -49.05 55379.72 88888.00 2007-07-14 20:00:11.375 195 12432.88 -49.02 55379.70 88888.00 2007-07-14 20:00:11.500 195 12432.83 -49.02 55379.70 88888.00 2007-07-14 20:00:11.625 195 12432.83 -49.00 55379.72 88888.00 2007-07-14 20:00:11.750 195 12432.85 -48.95 55379.75 88888.00 2007-07-14 20:00:11.875 195 12432.85 -49.00 55379.72 88888.00 2007-07-14 20:00:12.000 195 12432.83 -49.00 55379.70 88888.00 2007-07-14 20:00:12.125 195 12432.88 -48.95 55379.72 88888.00 2007-07-14 20:00:12.250 195 12432.90 -48.95 55379.75 88888.00 2007-07-14 20:00:12.375 195 12432.92 -48.88 55379.75 88888.00 2007-07-14 20:00:12.500 195 12432.95 -48.85 55379.78 88888.00 2007-07-14 20:00:12.625 195 12432.92 -48.85 55379.72 88888.00 2007-07-14 20:00:12.750 195 12432.95 -48.83 55379.72 88888.00 2007-07-14 20:00:12.875 195 12433.00 -48.80 55379.75 88888.00 2007-07-14 20:00:13.000 195 12432.90 -48.83 55379.75 88888.00 2007-07-14 20:00:13.125 195 12432.90 -48.77 55379.75 88888.00 2007-07-14 20:00:13.250 195 12432.90 -48.75 55379.75 88888.00 2007-07-14 20:00:13.375 195 12432.92 -48.70 55379.75 88888.00 2007-07-14 20:00:13.500 195 12432.90 -48.67 55379.75 88888.00 2007-07-14 20:00:13.625 195 12432.95 -48.65 55379.75 88888.00 2007-07-14 20:00:13.750 195 12432.92 -48.65 55379.75 88888.00 2007-07-14 20:00:13.875 195 12432.98 -48.60 55379.75 88888.00 2007-07-14 20:00:14.000 195 12433.00 -48.58 55379.72 88888.00 2007-07-14 20:00:14.125 195 12432.92 -48.58 55379.75 88888.00 2007-07-14 20:00:14.250 195 12432.90 -48.60 55379.75 88888.00 2007-07-14 20:00:14.375 195 12432.98 -48.58 55379.75 88888.00 2007-07-14 20:00:14.500 195 12433.05 -48.55 55379.78 88888.00 2007-07-14 20:00:14.625 195 12433.02 -48.58 55379.75 88888.00 2007-07-14 20:00:14.750 195 12432.98 -48.58 55379.72 88888.00 2007-07-14 20:00:14.875 195 12432.92 -48.55 55379.70 88888.00 2007-07-14 20:00:15.000 195 12432.92 -48.52 55379.75 88888.00 2007-07-14 20:00:15.125 195 12432.95 -48.48 55379.75 88888.00 2007-07-14 20:00:15.250 195 12432.98 -48.40 55379.75 88888.00 2007-07-14 20:00:15.375 195 12433.00 -48.35 55379.72 88888.00 2007-07-14 20:00:15.500 195 12433.02 -48.35 55379.72 88888.00 2007-07-14 20:00:15.625 195 12433.08 -48.35 55379.78 88888.00 2007-07-14 20:00:15.750 195 12433.00 -48.38 55379.75 88888.00 2007-07-14 20:00:15.875 195 12433.05 -48.35 55379.75 88888.00 2007-07-14 20:00:16.000 195 12433.10 -48.30 55379.75 88888.00 2007-07-14 20:00:16.125 195 12433.10 -48.25 55379.72 88888.00 2007-07-14 20:00:16.250 195 12433.02 -48.27 55379.75 88888.00 2007-07-14 20:00:16.375 195 12433.05 -48.30 55379.80 88888.00 2007-07-14 20:00:16.500 195 12433.08 -48.27 55379.75 88888.00 2007-07-14 20:00:16.625 195 12433.10 -48.27 55379.75 88888.00 2007-07-14 20:00:16.750 195 12433.02 -48.23 55379.75 88888.00 2007-07-14 20:00:16.875 195 12433.08 -48.20 55379.80 88888.00 2007-07-14 20:00:17.000 195 12433.10 -48.17 55379.80 88888.00 2007-07-14 20:00:17.125 195 12433.12 -48.20 55379.80 88888.00 2007-07-14 20:00:17.250 195 12433.12 -48.25 55379.75 88888.00 2007-07-14 20:00:17.375 195 12433.15 -48.20 55379.78 88888.00 2007-07-14 20:00:17.500 195 12433.17 -48.15 55379.78 88888.00 2007-07-14 20:00:17.625 195 12433.23 -48.17 55379.78 88888.00 2007-07-14 20:00:17.750 195 12433.17 -48.17 55379.75 88888.00 2007-07-14 20:00:17.875 195 12433.23 -48.20 55379.75 88888.00 2007-07-14 20:00:18.000 195 12433.17 -48.20 55379.72 88888.00 2007-07-14 20:00:18.125 195 12433.17 -48.15 55379.75 88888.00 2007-07-14 20:00:18.250 195 12433.12 -48.15 55379.78 88888.00 2007-07-14 20:00:18.375 195 12433.15 -48.15 55379.75 88888.00 2007-07-14 20:00:18.500 195 12433.17 -48.15 55379.78 88888.00 2007-07-14 20:00:18.625 195 12433.15 -48.20 55379.75 88888.00 2007-07-14 20:00:18.750 195 12433.12 -48.20 55379.78 88888.00 2007-07-14 20:00:18.875 195 12433.12 -48.17 55379.78 88888.00 2007-07-14 20:00:19.000 195 12433.17 -48.17 55379.78 88888.00 2007-07-14 20:00:19.125 195 12433.20 -48.15 55379.75 88888.00 2007-07-14 20:00:19.250 195 12433.23 -48.15 55379.78 88888.00 2007-07-14 20:00:19.375 195 12433.30 -48.15 55379.78 88888.00 2007-07-14 20:00:19.500 195 12433.30 -48.15 55379.78 88888.00 2007-07-14 20:00:19.625 195 12433.27 -48.12 55379.80 88888.00 2007-07-14 20:00:19.750 195 12433.27 -48.15 55379.82 88888.00 2007-07-14 20:00:19.875 195 12433.23 -48.10 55379.82 88888.00 2007-07-14 20:00:20.000 195 12433.20 -48.12 55379.80 88888.00 2007-07-14 20:00:20.125 195 12433.17 -48.10 55379.78 88888.00 2007-07-14 20:00:20.250 195 12433.20 -48.12 55379.82 88888.00 2007-07-14 20:00:20.375 195 12433.25 -48.17 55379.82 88888.00 2007-07-14 20:00:20.500 195 12433.23 -48.15 55379.80 88888.00 2007-07-14 20:00:20.625 195 12433.20 -48.12 55379.75 88888.00 2007-07-14 20:00:20.750 195 12433.23 -48.12 55379.78 88888.00 2007-07-14 20:00:20.875 195 12433.27 -48.15 55379.78 88888.00 2007-07-14 20:00:21.000 195 12433.25 -48.17 55379.72 88888.00 2007-07-14 20:00:21.125 195 12433.20 -48.17 55379.78 88888.00 2007-07-14 20:00:21.250 195 12433.20 -48.15 55379.82 88888.00 2007-07-14 20:00:21.375 195 12433.17 -48.12 55379.82 88888.00 2007-07-14 20:00:21.500 195 12433.12 -48.17 55379.80 88888.00 2007-07-14 20:00:21.625 195 12433.23 -48.20 55379.80 88888.00 2007-07-14 20:00:21.750 195 12433.33 -48.15 55379.78 88888.00 2007-07-14 20:00:21.875 195 12433.38 -48.12 55379.75 88888.00 2007-07-14 20:00:22.000 195 12433.38 -48.12 55379.72 88888.00 2007-07-14 20:00:22.125 195 12433.30 -48.08 55379.75 88888.00 2007-07-14 20:00:22.250 195 12433.30 -48.08 55379.75 88888.00 2007-07-14 20:00:22.375 195 12433.30 -48.15 55379.75 88888.00 2007-07-14 20:00:22.500 195 12433.30 -48.12 55379.72 88888.00 2007-07-14 20:00:22.625 195 12433.38 -48.02 55379.72 88888.00 2007-07-14 20:00:22.750 195 12433.40 -48.00 55379.72 88888.00 2007-07-14 20:00:22.875 195 12433.38 -48.05 55379.72 88888.00 2007-07-14 20:00:23.000 195 12433.35 -48.08 55379.70 88888.00 2007-07-14 20:00:23.125 195 12433.40 -48.02 55379.75 88888.00 2007-07-14 20:00:23.250 195 12433.42 -47.98 55379.75 88888.00 2007-07-14 20:00:23.375 195 12433.42 -47.95 55379.72 88888.00 2007-07-14 20:00:23.500 195 12433.42 -48.00 55379.70 88888.00 2007-07-14 20:00:23.625 195 12433.42 -47.98 55379.70 88888.00 2007-07-14 20:00:23.750 195 12433.45 -47.95 55379.75 88888.00 2007-07-14 20:00:23.875 195 12433.45 -47.98 55379.72 88888.00 2007-07-14 20:00:24.000 195 12433.50 -47.90 55379.72 88888.00 2007-07-14 20:00:24.125 195 12433.42 -47.92 55379.70 88888.00 2007-07-14 20:00:24.250 195 12433.35 -47.95 55379.70 88888.00 2007-07-14 20:00:24.375 195 12433.48 -47.88 55379.72 88888.00 2007-07-14 20:00:24.500 195 12433.48 -47.83 55379.72 88888.00 2007-07-14 20:00:24.625 195 12433.38 -47.85 55379.72 88888.00 2007-07-14 20:00:24.750 195 12433.40 -47.85 55379.72 88888.00 2007-07-14 20:00:24.875 195 12433.42 -47.92 55379.70 88888.00 2007-07-14 20:00:25.000 195 12433.42 -47.95 55379.65 88888.00 2007-07-14 20:00:25.125 195 12433.35 -47.90 55379.68 88888.00 2007-07-14 20:00:25.250 195 12433.30 -47.92 55379.70 88888.00 2007-07-14 20:00:25.375 195 12433.35 -47.90 55379.70 88888.00 2007-07-14 20:00:25.500 195 12433.35 -47.88 55379.70 88888.00 2007-07-14 20:00:25.625 195 12433.33 -47.88 55379.70 88888.00 2007-07-14 20:00:25.750 195 12433.33 -47.85 55379.70 88888.00 2007-07-14 20:00:25.875 195 12433.38 -47.85 55379.70 88888.00 2007-07-14 20:00:26.000 195 12433.35 -47.88 55379.68 88888.00 2007-07-14 20:00:26.125 195 12433.33 -47.88 55379.70 88888.00 2007-07-14 20:00:26.250 195 12433.35 -47.83 55379.70 88888.00 2007-07-14 20:00:26.375 195 12433.35 -47.83 55379.70 88888.00 2007-07-14 20:00:26.500 195 12433.33 -47.85 55379.68 88888.00 2007-07-14 20:00:26.625 195 12433.27 -47.90 55379.68 88888.00 2007-07-14 20:00:26.750 195 12433.25 -47.90 55379.70 88888.00 2007-07-14 20:00:26.875 195 12433.27 -47.88 55379.70 88888.00 2007-07-14 20:00:27.000 195 12433.23 -47.83 55379.68 88888.00 2007-07-14 20:00:27.125 195 12433.25 -47.83 55379.72 88888.00 2007-07-14 20:00:27.250 195 12433.33 -47.83 55379.72 88888.00 2007-07-14 20:00:27.375 195 12433.33 -47.85 55379.70 88888.00 2007-07-14 20:00:27.500 195 12433.30 -47.85 55379.70 88888.00 2007-07-14 20:00:27.625 195 12433.23 -47.85 55379.70 88888.00 2007-07-14 20:00:27.750 195 12433.23 -47.83 55379.70 88888.00 2007-07-14 20:00:27.875 195 12433.38 -47.85 55379.75 88888.00 2007-07-14 20:00:28.000 195 12433.45 -47.92 55379.72 88888.00 2007-07-14 20:00:28.125 195 12433.42 -47.92 55379.70 88888.00 2007-07-14 20:00:28.250 195 12433.35 -47.83 55379.72 88888.00 2007-07-14 20:00:28.375 195 12433.27 -47.80 55379.70 88888.00 2007-07-14 20:00:28.500 195 12433.23 -47.85 55379.75 88888.00 2007-07-14 20:00:28.625 195 12433.27 -47.83 55379.72 88888.00 2007-07-14 20:00:28.750 195 12433.33 -47.85 55379.70 88888.00 2007-07-14 20:00:28.875 195 12433.33 -47.88 55379.70 88888.00 2007-07-14 20:00:29.000 195 12433.27 -47.90 55379.68 88888.00 2007-07-14 20:00:29.125 195 12433.38 -47.83 55379.70 88888.00 2007-07-14 20:00:29.250 195 12433.38 -47.88 55379.68 88888.00 2007-07-14 20:00:29.375 195 12433.35 -47.88 55379.68 88888.00 2007-07-14 20:00:29.500 195 12433.35 -47.88 55379.68 88888.00 2007-07-14 20:00:29.625 195 12433.40 -47.85 55379.68 88888.00 2007-07-14 20:00:29.750 195 12433.42 -47.83 55379.68 88888.00 2007-07-14 20:00:29.875 195 12433.42 -47.80 55379.70 88888.00 2007-07-14 20:00:30.000 195 12433.42 -47.83 55379.70 88888.00 2007-07-14 20:00:30.125 195 12433.42 -47.83 55379.75 88888.00 2007-07-14 20:00:30.250 195 12433.40 -47.83 55379.78 88888.00 2007-07-14 20:00:30.375 195 12433.35 -47.85 55379.72 88888.00 2007-07-14 20:00:30.500 195 12433.27 -47.88 55379.70 88888.00 2007-07-14 20:00:30.625 195 12433.25 -47.83 55379.70 88888.00 2007-07-14 20:00:30.750 195 12433.27 -47.75 55379.72 88888.00 2007-07-14 20:00:30.875 195 12433.33 -47.73 55379.72 88888.00 2007-07-14 20:00:31.000 195 12433.30 -47.77 55379.72 88888.00 2007-07-14 20:00:31.125 195 12433.30 -47.77 55379.78 88888.00 2007-07-14 20:00:31.250 195 12433.27 -47.75 55379.78 88888.00 2007-07-14 20:00:31.375 195 12433.33 -47.75 55379.75 88888.00 2007-07-14 20:00:31.500 195 12433.35 -47.83 55379.72 88888.00 2007-07-14 20:00:31.625 195 12433.35 -47.83 55379.72 88888.00 2007-07-14 20:00:31.750 195 12433.38 -47.73 55379.78 88888.00 2007-07-14 20:00:31.875 195 12433.40 -47.67 55379.75 88888.00 2007-07-14 20:00:32.000 195 12433.40 -47.70 55379.72 88888.00 2007-07-14 20:00:32.125 195 12433.33 -47.73 55379.72 88888.00 2007-07-14 20:00:32.250 195 12433.33 -47.75 55379.72 88888.00 2007-07-14 20:00:32.375 195 12433.35 -47.73 55379.72 88888.00 2007-07-14 20:00:32.500 195 12433.30 -47.70 55379.72 88888.00 2007-07-14 20:00:32.625 195 12433.30 -47.65 55379.72 88888.00 2007-07-14 20:00:32.750 195 12433.35 -47.67 55379.75 88888.00 2007-07-14 20:00:32.875 195 12433.30 -47.70 55379.75 88888.00 2007-07-14 20:00:33.000 195 12433.30 -47.75 55379.72 88888.00 2007-07-14 20:00:33.125 195 12433.35 -47.73 55379.70 88888.00 2007-07-14 20:00:33.250 195 12433.38 -47.75 55379.75 88888.00 2007-07-14 20:00:33.375 195 12433.40 -47.73 55379.72 88888.00 2007-07-14 20:00:33.500 195 12433.45 -47.73 55379.75 88888.00 2007-07-14 20:00:33.625 195 12433.45 -47.75 55379.75 88888.00 2007-07-14 20:00:33.750 195 12433.50 -47.73 55379.75 88888.00 2007-07-14 20:00:33.875 195 12433.45 -47.73 55379.72 88888.00 2007-07-14 20:00:34.000 195 12433.45 -47.73 55379.75 88888.00 2007-07-14 20:00:34.125 195 12433.45 -47.67 55379.78 88888.00 2007-07-14 20:00:34.250 195 12433.40 -47.65 55379.82 88888.00 2007-07-14 20:00:34.375 195 12433.48 -47.60 55379.78 88888.00 2007-07-14 20:00:34.500 195 12433.55 -47.60 55379.75 88888.00 2007-07-14 20:00:34.625 195 12433.55 -47.58 55379.78 88888.00 2007-07-14 20:00:34.750 195 12433.48 -47.62 55379.78 88888.00 2007-07-14 20:00:34.875 195 12433.52 -47.60 55379.75 88888.00 2007-07-14 20:00:35.000 195 12433.52 -47.60 55379.75 88888.00 2007-07-14 20:00:35.125 195 12433.50 -47.60 55379.78 88888.00 2007-07-14 20:00:35.250 195 12433.45 -47.67 55379.80 88888.00 2007-07-14 20:00:35.375 195 12433.50 -47.62 55379.78 88888.00 2007-07-14 20:00:35.500 195 12433.52 -47.60 55379.78 88888.00 2007-07-14 20:00:35.625 195 12433.58 -47.52 55379.75 88888.00 2007-07-14 20:00:35.750 195 12433.55 -47.60 55379.75 88888.00 2007-07-14 20:00:35.875 195 12433.52 -47.62 55379.70 88888.00 2007-07-14 20:00:36.000 195 12433.50 -47.50 55379.75 88888.00 2007-07-14 20:00:36.125 195 12433.60 -47.42 55379.78 88888.00 2007-07-14 20:00:36.250 195 12433.65 -47.48 55379.78 88888.00 2007-07-14 20:00:36.375 195 12433.65 -47.45 55379.75 88888.00 2007-07-14 20:00:36.500 195 12433.58 -47.42 55379.72 88888.00 2007-07-14 20:00:36.625 195 12433.55 -47.42 55379.75 88888.00 2007-07-14 20:00:36.750 195 12433.62 -47.38 55379.78 88888.00 2007-07-14 20:00:36.875 195 12433.62 -47.35 55379.78 88888.00 2007-07-14 20:00:37.000 195 12433.65 -47.35 55379.78 88888.00 2007-07-14 20:00:37.125 195 12433.70 -47.35 55379.75 88888.00 2007-07-14 20:00:37.250 195 12433.73 -47.30 55379.78 88888.00 2007-07-14 20:00:37.375 195 12433.77 -47.25 55379.72 88888.00 2007-07-14 20:00:37.500 195 12433.88 -47.20 55379.70 88888.00 2007-07-14 20:00:37.625 195 12433.92 -47.12 55379.70 88888.00 2007-07-14 20:00:37.750 195 12433.90 -47.12 55379.72 88888.00 2007-07-14 20:00:37.875 195 12434.00 -47.12 55379.72 88888.00 2007-07-14 20:00:38.000 195 12434.08 -47.08 55379.75 88888.00 2007-07-14 20:00:38.125 195 12434.05 -47.08 55379.72 88888.00 2007-07-14 20:00:38.250 195 12434.02 -47.10 55379.68 88888.00 2007-07-14 20:00:38.375 195 12434.08 -47.05 55379.68 88888.00 2007-07-14 20:00:38.500 195 12434.12 -47.00 55379.65 88888.00 2007-07-14 20:00:38.625 195 12434.15 -46.90 55379.65 88888.00 2007-07-14 20:00:38.750 195 12434.20 -46.88 55379.62 88888.00 2007-07-14 20:00:38.875 195 12434.20 -46.83 55379.65 88888.00 2007-07-14 20:00:39.000 195 12434.15 -46.83 55379.68 88888.00 2007-07-14 20:00:39.125 195 12434.23 -46.80 55379.68 88888.00 2007-07-14 20:00:39.250 195 12434.30 -46.75 55379.70 88888.00 2007-07-14 20:00:39.375 195 12434.38 -46.75 55379.68 88888.00 2007-07-14 20:00:39.500 195 12434.35 -46.75 55379.65 88888.00 2007-07-14 20:00:39.625 195 12434.35 -46.70 55379.62 88888.00 2007-07-14 20:00:39.750 195 12434.48 -46.65 55379.60 88888.00 2007-07-14 20:00:39.875 195 12434.55 -46.65 55379.60 88888.00 2007-07-14 20:00:40.000 195 12434.45 -46.67 55379.57 88888.00 2007-07-14 20:00:40.125 195 12434.42 -46.65 55379.57 88888.00 2007-07-14 20:00:40.250 195 12434.48 -46.60 55379.57 88888.00 2007-07-14 20:00:40.375 195 12434.50 -46.60 55379.55 88888.00 2007-07-14 20:00:40.500 195 12434.55 -46.55 55379.55 88888.00 2007-07-14 20:00:40.625 195 12434.65 -46.48 55379.55 88888.00 2007-07-14 20:00:40.750 195 12434.73 -46.45 55379.55 88888.00 2007-07-14 20:00:40.875 195 12434.80 -46.50 55379.55 88888.00 2007-07-14 20:00:41.000 195 12434.85 -46.50 55379.55 88888.00 2007-07-14 20:00:41.125 195 12434.88 -46.52 55379.53 88888.00 2007-07-14 20:00:41.250 195 12434.88 -46.48 55379.47 88888.00 2007-07-14 20:00:41.375 195 12434.88 -46.48 55379.50 88888.00 2007-07-14 20:00:41.500 195 12434.92 -46.50 55379.47 88888.00 2007-07-14 20:00:41.625 195 12435.00 -46.45 55379.50 88888.00 2007-07-14 20:00:41.750 195 12435.08 -46.45 55379.50 88888.00 2007-07-14 20:00:41.875 195 12435.10 -46.48 55379.55 88888.00 2007-07-14 20:00:42.000 195 12435.05 -46.48 55379.53 88888.00 2007-07-14 20:00:42.125 195 12435.00 -46.48 55379.50 88888.00 2007-07-14 20:00:42.250 195 12435.05 -46.52 55379.50 88888.00 2007-07-14 20:00:42.375 195 12435.08 -46.58 55379.50 88888.00 2007-07-14 20:00:42.500 195 12435.15 -46.58 55379.50 88888.00 2007-07-14 20:00:42.625 195 12435.15 -46.52 55379.50 88888.00 2007-07-14 20:00:42.750 195 12435.08 -46.55 55379.50 88888.00 2007-07-14 20:00:42.875 195 12435.10 -46.55 55379.53 88888.00 2007-07-14 20:00:43.000 195 12435.17 -46.52 55379.50 88888.00 2007-07-14 20:00:43.125 195 12435.15 -46.58 55379.50 88888.00 2007-07-14 20:00:43.250 195 12435.15 -46.67 55379.53 88888.00 2007-07-14 20:00:43.375 195 12435.25 -46.65 55379.55 88888.00 2007-07-14 20:00:43.500 195 12435.25 -46.62 55379.53 88888.00 2007-07-14 20:00:43.625 195 12435.30 -46.62 55379.53 88888.00 2007-07-14 20:00:43.750 195 12435.30 -46.65 55379.57 88888.00 2007-07-14 20:00:43.875 195 12435.25 -46.73 55379.55 88888.00 2007-07-14 20:00:44.000 195 12435.27 -46.77 55379.53 88888.00 2007-07-14 20:00:44.125 195 12435.33 -46.75 55379.53 88888.00 2007-07-14 20:00:44.250 195 12435.27 -46.77 55379.55 88888.00 2007-07-14 20:00:44.375 195 12435.25 -46.80 55379.55 88888.00 2007-07-14 20:00:44.500 195 12435.20 -46.80 55379.50 88888.00 2007-07-14 20:00:44.625 195 12435.15 -46.88 55379.50 88888.00 2007-07-14 20:00:44.750 195 12435.15 -46.98 55379.53 88888.00 2007-07-14 20:00:44.875 195 12435.15 -47.02 55379.55 88888.00 2007-07-14 20:00:45.000 195 12435.20 -47.00 55379.57 88888.00 2007-07-14 20:00:45.125 195 12435.23 -47.00 55379.60 88888.00 2007-07-14 20:00:45.250 195 12435.30 -47.02 55379.62 88888.00 2007-07-14 20:00:45.375 195 12435.25 -47.08 55379.60 88888.00 2007-07-14 20:00:45.500 195 12435.12 -47.15 55379.57 88888.00 2007-07-14 20:00:45.625 195 12435.05 -47.20 55379.55 88888.00 2007-07-14 20:00:45.750 195 12435.08 -47.23 55379.55 88888.00 2007-07-14 20:00:45.875 195 12435.05 -47.25 55379.60 88888.00 2007-07-14 20:00:46.000 195 12435.02 -47.23 55379.60 88888.00 2007-07-14 20:00:46.125 195 12435.10 -47.25 55379.65 88888.00 2007-07-14 20:00:46.250 195 12435.00 -47.30 55379.65 88888.00 2007-07-14 20:00:46.375 195 12434.98 -47.27 55379.68 88888.00 2007-07-14 20:00:46.500 195 12434.95 -47.33 55379.65 88888.00 2007-07-14 20:00:46.625 195 12434.98 -47.40 55379.68 88888.00 2007-07-14 20:00:46.750 195 12434.95 -47.40 55379.70 88888.00 2007-07-14 20:00:46.875 195 12434.95 -47.40 55379.75 88888.00 2007-07-14 20:00:47.000 195 12434.98 -47.45 55379.72 88888.00 2007-07-14 20:00:47.125 195 12434.95 -47.50 55379.75 88888.00 2007-07-14 20:00:47.250 195 12434.98 -47.55 55379.75 88888.00 2007-07-14 20:00:47.375 195 12434.98 -47.60 55379.78 88888.00 2007-07-14 20:00:47.500 195 12434.90 -47.55 55379.78 88888.00 2007-07-14 20:00:47.625 195 12434.85 -47.60 55379.75 88888.00 2007-07-14 20:00:47.750 195 12434.88 -47.62 55379.82 88888.00 2007-07-14 20:00:47.875 195 12434.80 -47.67 55379.75 88888.00 2007-07-14 20:00:48.000 195 12434.77 -47.73 55379.72 88888.00 2007-07-14 20:00:48.125 195 12434.73 -47.73 55379.75 88888.00 2007-07-14 20:00:48.250 195 12434.70 -47.77 55379.75 88888.00 2007-07-14 20:00:48.375 195 12434.73 -47.80 55379.78 88888.00 2007-07-14 20:00:48.500 195 12434.73 -47.80 55379.80 88888.00 2007-07-14 20:00:48.625 195 12434.80 -47.75 55379.82 88888.00 2007-07-14 20:00:48.750 195 12434.75 -47.75 55379.80 88888.00 2007-07-14 20:00:48.875 195 12434.65 -47.75 55379.80 88888.00 2007-07-14 20:00:49.000 195 12434.62 -47.77 55379.82 88888.00 2007-07-14 20:00:49.125 195 12434.70 -47.75 55379.88 88888.00 2007-07-14 20:00:49.250 195 12434.67 -47.75 55379.90 88888.00 2007-07-14 20:00:49.375 195 12434.60 -47.80 55379.88 88888.00 2007-07-14 20:00:49.500 195 12434.50 -47.85 55379.88 88888.00 2007-07-14 20:00:49.625 195 12434.52 -47.83 55379.88 88888.00 2007-07-14 20:00:49.750 195 12434.52 -47.83 55379.88 88888.00 2007-07-14 20:00:49.875 195 12434.55 -47.88 55379.88 88888.00 2007-07-14 20:00:50.000 195 12434.55 -47.90 55379.90 88888.00 2007-07-14 20:00:50.125 195 12434.52 -47.92 55379.88 88888.00 2007-07-14 20:00:50.250 195 12434.42 -47.95 55379.88 88888.00 2007-07-14 20:00:50.375 195 12434.42 -47.88 55379.90 88888.00 2007-07-14 20:00:50.500 195 12434.40 -47.90 55379.95 88888.00 2007-07-14 20:00:50.625 195 12434.40 -47.90 55379.93 88888.00 2007-07-14 20:00:50.750 195 12434.38 -47.88 55379.90 88888.00 2007-07-14 20:00:50.875 195 12434.40 -47.85 55379.93 88888.00 2007-07-14 20:00:51.000 195 12434.45 -47.80 55379.95 88888.00 2007-07-14 20:00:51.125 195 12434.40 -47.85 55379.95 88888.00 2007-07-14 20:00:51.250 195 12434.30 -47.92 55379.93 88888.00 2007-07-14 20:00:51.375 195 12434.33 -47.88 55379.95 88888.00 2007-07-14 20:00:51.500 195 12434.38 -47.83 55379.95 88888.00 2007-07-14 20:00:51.625 195 12434.38 -47.75 55379.95 88888.00 2007-07-14 20:00:51.750 195 12434.35 -47.77 55379.93 88888.00 2007-07-14 20:00:51.875 195 12434.38 -47.77 55379.95 88888.00 2007-07-14 20:00:52.000 195 12434.40 -47.77 55379.95 88888.00 2007-07-14 20:00:52.125 195 12434.42 -47.75 55379.97 88888.00 2007-07-14 20:00:52.250 195 12434.42 -47.73 55379.97 88888.00 2007-07-14 20:00:52.375 195 12434.42 -47.75 55379.97 88888.00 2007-07-14 20:00:52.500 195 12434.40 -47.75 55379.95 88888.00 2007-07-14 20:00:52.625 195 12434.35 -47.70 55379.93 88888.00 2007-07-14 20:00:52.750 195 12434.35 -47.73 55379.95 88888.00 2007-07-14 20:00:52.875 195 12434.35 -47.73 55379.97 88888.00 2007-07-14 20:00:53.000 195 12434.40 -47.70 55379.97 88888.00 2007-07-14 20:00:53.125 195 12434.42 -47.65 55379.97 88888.00 2007-07-14 20:00:53.250 195 12434.42 -47.70 55380.00 88888.00 2007-07-14 20:00:53.375 195 12434.40 -47.65 55379.97 88888.00 2007-07-14 20:00:53.500 195 12434.40 -47.65 55379.95 88888.00 2007-07-14 20:00:53.625 195 12434.45 -47.60 55379.95 88888.00 2007-07-14 20:00:53.750 195 12434.48 -47.55 55379.95 88888.00 2007-07-14 20:00:53.875 195 12434.50 -47.58 55379.95 88888.00 2007-07-14 20:00:54.000 195 12434.52 -47.60 55379.90 88888.00 2007-07-14 20:00:54.125 195 12434.58 -47.55 55379.90 88888.00 2007-07-14 20:00:54.250 195 12434.60 -47.55 55379.95 88888.00 2007-07-14 20:00:54.375 195 12434.62 -47.50 55379.95 88888.00 2007-07-14 20:00:54.500 195 12434.67 -47.48 55379.95 88888.00 2007-07-14 20:00:54.625 195 12434.65 -47.52 55379.93 88888.00 2007-07-14 20:00:54.750 195 12434.62 -47.55 55379.93 88888.00 2007-07-14 20:00:54.875 195 12434.73 -47.48 55379.93 88888.00 2007-07-14 20:00:55.000 195 12434.85 -47.42 55379.90 88888.00 2007-07-14 20:00:55.125 195 12434.88 -47.40 55379.90 88888.00 2007-07-14 20:00:55.250 195 12434.88 -47.40 55379.93 88888.00 2007-07-14 20:00:55.375 195 12434.90 -47.45 55379.93 88888.00 2007-07-14 20:00:55.500 195 12434.85 -47.48 55379.88 88888.00 2007-07-14 20:00:55.625 195 12434.90 -47.45 55379.85 88888.00 2007-07-14 20:00:55.750 195 12434.92 -47.42 55379.85 88888.00 2007-07-14 20:00:55.875 195 12435.00 -47.35 55379.85 88888.00 2007-07-14 20:00:56.000 195 12435.02 -47.35 55379.88 88888.00 2007-07-14 20:00:56.125 195 12434.98 -47.40 55379.88 88888.00 2007-07-14 20:00:56.250 195 12434.95 -47.48 55379.88 88888.00 2007-07-14 20:00:56.375 195 12435.05 -47.48 55379.88 88888.00 2007-07-14 20:00:56.500 195 12435.15 -47.42 55379.85 88888.00 2007-07-14 20:00:56.625 195 12435.20 -47.45 55379.88 88888.00 2007-07-14 20:00:56.750 195 12435.17 -47.48 55379.85 88888.00 2007-07-14 20:00:56.875 195 12435.23 -47.50 55379.82 88888.00 2007-07-14 20:00:57.000 195 12435.25 -47.52 55379.82 88888.00 2007-07-14 20:00:57.125 195 12435.33 -47.50 55379.85 88888.00 2007-07-14 20:00:57.250 195 12435.30 -47.50 55379.82 88888.00 2007-07-14 20:00:57.375 195 12435.30 -47.52 55379.80 88888.00 2007-07-14 20:00:57.500 195 12435.35 -47.55 55379.85 88888.00 2007-07-14 20:00:57.625 195 12435.48 -47.52 55379.82 88888.00 2007-07-14 20:00:57.750 195 12435.52 -47.50 55379.85 88888.00 2007-07-14 20:00:57.875 195 12435.55 -47.52 55379.82 88888.00 2007-07-14 20:00:58.000 195 12435.55 -47.62 55379.80 88888.00 2007-07-14 20:00:58.125 195 12435.55 -47.62 55379.82 88888.00 2007-07-14 20:00:58.250 195 12435.48 -47.60 55379.80 88888.00 2007-07-14 20:00:58.375 195 12435.52 -47.62 55379.78 88888.00 2007-07-14 20:00:58.500 195 12435.58 -47.65 55379.82 88888.00 2007-07-14 20:00:58.625 195 12435.62 -47.65 55379.82 88888.00 2007-07-14 20:00:58.750 195 12435.67 -47.67 55379.80 88888.00 2007-07-14 20:00:58.875 195 12435.62 -47.73 55379.80 88888.00 2007-07-14 20:00:59.000 195 12435.60 -47.73 55379.80 88888.00 2007-07-14 20:00:59.125 195 12435.62 -47.73 55379.78 88888.00 2007-07-14 20:00:59.250 195 12435.62 -47.75 55379.80 88888.00 2007-07-14 20:00:59.375 195 12435.67 -47.77 55379.82 88888.00 2007-07-14 20:00:59.500 195 12435.62 -47.80 55379.80 88888.00 2007-07-14 20:00:59.625 195 12435.65 -47.83 55379.80 88888.00 2007-07-14 20:00:59.750 195 12435.65 -47.83 55379.85 88888.00 2007-07-14 20:00:59.875 195 12435.65 -47.80 55379.88 88888.00 2007-07-14 20:01:00.000 195 12435.62 -47.88 55379.85 88888.00 2007-07-14 20:01:00.125 195 12435.67 -47.92 55379.90 88888.00 2007-07-14 20:01:00.250 195 12435.73 -47.92 55379.90 88888.00 2007-07-14 20:01:00.375 195 12435.77 -47.95 55379.95 88888.00 2007-07-14 20:01:00.500 195 12435.73 -47.98 55379.90 88888.00 2007-07-14 20:01:00.625 195 12435.65 -48.05 55379.88 88888.00 2007-07-14 20:01:00.750 195 12435.65 -48.05 55379.88 88888.00 2007-07-14 20:01:00.875 195 12435.60 -48.15 55379.90 88888.00 2007-07-14 20:01:01.000 195 12435.62 -48.15 55379.90 88888.00 2007-07-14 20:01:01.125 195 12435.67 -48.15 55379.93 88888.00 2007-07-14 20:01:01.250 195 12435.62 -48.15 55379.95 88888.00 2007-07-14 20:01:01.375 195 12435.58 -48.20 55379.93 88888.00 2007-07-14 20:01:01.500 195 12435.55 -48.30 55379.90 88888.00 2007-07-14 20:01:01.625 195 12435.55 -48.35 55379.90 88888.00 2007-07-14 20:01:01.750 195 12435.58 -48.35 55379.93 88888.00 2007-07-14 20:01:01.875 195 12435.60 -48.35 55379.93 88888.00 2007-07-14 20:01:02.000 195 12435.55 -48.40 55379.90 88888.00 2007-07-14 20:01:02.125 195 12435.50 -48.45 55379.93 88888.00 2007-07-14 20:01:02.250 195 12435.50 -48.50 55379.97 88888.00 2007-07-14 20:01:02.375 195 12435.52 -48.45 55380.00 88888.00 2007-07-14 20:01:02.500 195 12435.40 -48.48 55379.97 88888.00 2007-07-14 20:01:02.625 195 12435.38 -48.55 55379.97 88888.00 2007-07-14 20:01:02.750 195 12435.38 -48.55 55380.03 88888.00 2007-07-14 20:01:02.875 195 12435.40 -48.55 55380.07 88888.00 2007-07-14 20:01:03.000 195 12435.38 -48.58 55380.05 88888.00 2007-07-14 20:01:03.125 195 12435.30 -48.62 55380.03 88888.00 2007-07-14 20:01:03.250 195 12435.23 -48.67 55380.05 88888.00 2007-07-14 20:01:03.375 195 12435.27 -48.65 55380.05 88888.00 2007-07-14 20:01:03.500 195 12435.27 -48.67 55380.03 88888.00 2007-07-14 20:01:03.625 195 12435.25 -48.73 55380.07 88888.00 2007-07-14 20:01:03.750 195 12435.20 -48.75 55380.10 88888.00 2007-07-14 20:01:03.875 195 12435.08 -48.75 55380.10 88888.00 2007-07-14 20:01:04.000 195 12435.02 -48.70 55380.12 88888.00 2007-07-14 20:01:04.125 195 12434.98 -48.70 55380.15 88888.00 2007-07-14 20:01:04.250 195 12434.92 -48.80 55380.10 88888.00 2007-07-14 20:01:04.375 195 12434.85 -48.80 55380.12 88888.00 2007-07-14 20:01:04.500 195 12434.85 -48.83 55380.15 88888.00 2007-07-14 20:01:04.625 195 12434.83 -48.83 55380.15 88888.00 2007-07-14 20:01:04.750 195 12434.83 -48.85 55380.15 88888.00 2007-07-14 20:01:04.875 195 12434.83 -48.88 55380.15 88888.00 2007-07-14 20:01:05.000 195 12434.85 -48.83 55380.15 88888.00 2007-07-14 20:01:05.125 195 12434.85 -48.83 55380.18 88888.00 2007-07-14 20:01:05.250 195 12434.70 -48.85 55380.18 88888.00 2007-07-14 20:01:05.375 195 12434.67 -48.83 55380.18 88888.00 2007-07-14 20:01:05.500 195 12434.75 -48.83 55380.20 88888.00 2007-07-14 20:01:05.625 195 12434.80 -48.80 55380.20 88888.00 2007-07-14 20:01:05.750 195 12434.80 -48.85 55380.20 88888.00 2007-07-14 20:01:05.875 195 12434.75 -48.90 55380.18 88888.00 2007-07-14 20:01:06.000 195 12434.77 -48.88 55380.18 88888.00 2007-07-14 20:01:06.125 195 12434.80 -48.90 55380.18 88888.00 2007-07-14 20:01:06.250 195 12434.70 -48.92 55380.15 88888.00 2007-07-14 20:01:06.375 195 12434.73 -48.85 55380.18 88888.00 2007-07-14 20:01:06.500 195 12434.75 -48.83 55380.20 88888.00 2007-07-14 20:01:06.625 195 12434.80 -48.83 55380.20 88888.00 2007-07-14 20:01:06.750 195 12434.80 -48.83 55380.20 88888.00 2007-07-14 20:01:06.875 195 12434.70 -48.85 55380.18 88888.00 2007-07-14 20:01:07.000 195 12434.60 -48.90 55380.18 88888.00 2007-07-14 20:01:07.125 195 12434.70 -48.85 55380.20 88888.00 2007-07-14 20:01:07.250 195 12434.70 -48.85 55380.20 88888.00 2007-07-14 20:01:07.375 195 12434.73 -48.83 55380.22 88888.00 2007-07-14 20:01:07.500 195 12434.67 -48.77 55380.20 88888.00 2007-07-14 20:01:07.625 195 12434.62 -48.80 55380.22 88888.00 2007-07-14 20:01:07.750 195 12434.62 -48.80 55380.22 88888.00 2007-07-14 20:01:07.875 195 12434.60 -48.80 55380.20 88888.00 2007-07-14 20:01:08.000 195 12434.60 -48.80 55380.22 88888.00 2007-07-14 20:01:08.125 195 12434.65 -48.77 55380.28 88888.00 2007-07-14 20:01:08.250 195 12434.62 -48.80 55380.25 88888.00 2007-07-14 20:01:08.375 195 12434.60 -48.80 55380.25 88888.00 2007-07-14 20:01:08.500 195 12434.65 -48.80 55380.22 88888.00 2007-07-14 20:01:08.625 195 12434.65 -48.75 55380.25 88888.00 2007-07-14 20:01:08.750 195 12434.65 -48.73 55380.30 88888.00 2007-07-14 20:01:08.875 195 12434.65 -48.75 55380.28 88888.00 2007-07-14 20:01:09.000 195 12434.65 -48.77 55380.25 88888.00 2007-07-14 20:01:09.125 195 12434.60 -48.77 55380.22 88888.00 2007-07-14 20:01:09.250 195 12434.62 -48.75 55380.28 88888.00 2007-07-14 20:01:09.375 195 12434.73 -48.73 55380.28 88888.00 2007-07-14 20:01:09.500 195 12434.75 -48.70 55380.28 88888.00 2007-07-14 20:01:09.625 195 12434.80 -48.70 55380.28 88888.00 2007-07-14 20:01:09.750 195 12434.75 -48.70 55380.28 88888.00 2007-07-14 20:01:09.875 195 12434.77 -48.65 55380.28 88888.00 2007-07-14 20:01:10.000 195 12434.80 -48.67 55380.20 88888.00 2007-07-14 20:01:10.125 195 12434.75 -48.70 55380.20 88888.00 2007-07-14 20:01:10.250 195 12434.77 -48.67 55380.22 88888.00 2007-07-14 20:01:10.375 195 12434.85 -48.67 55380.25 88888.00 2007-07-14 20:01:10.500 195 12434.85 -48.67 55380.20 88888.00 2007-07-14 20:01:10.625 195 12434.83 -48.67 55380.20 88888.00 2007-07-14 20:01:10.750 195 12434.83 -48.62 55380.20 88888.00 2007-07-14 20:01:10.875 195 12434.88 -48.60 55380.25 88888.00 2007-07-14 20:01:11.000 195 12434.92 -48.58 55380.20 88888.00 2007-07-14 20:01:11.125 195 12434.95 -48.55 55380.20 88888.00 2007-07-14 20:01:11.250 195 12434.98 -48.58 55380.22 88888.00 2007-07-14 20:01:11.375 195 12435.02 -48.52 55380.20 88888.00 2007-07-14 20:01:11.500 195 12435.02 -48.48 55380.20 88888.00 2007-07-14 20:01:11.625 195 12435.08 -48.50 55380.20 88888.00 2007-07-14 20:01:11.750 195 12435.08 -48.52 55380.20 88888.00 2007-07-14 20:01:11.875 195 12435.05 -48.55 55380.18 88888.00 2007-07-14 20:01:12.000 195 12435.05 -48.55 55380.18 88888.00 2007-07-14 20:01:12.125 195 12435.10 -48.52 55380.20 88888.00 2007-07-14 20:01:12.250 195 12435.15 -48.42 55380.20 88888.00 2007-07-14 20:01:12.375 195 12435.17 -48.45 55380.18 88888.00 2007-07-14 20:01:12.500 195 12435.23 -48.48 55380.20 88888.00 2007-07-14 20:01:12.625 195 12435.27 -48.40 55380.20 88888.00 2007-07-14 20:01:12.750 195 12435.30 -48.48 55380.22 88888.00 2007-07-14 20:01:12.875 195 12435.23 -48.48 55380.22 88888.00 2007-07-14 20:01:13.000 195 12435.15 -48.45 55380.18 88888.00 2007-07-14 20:01:13.125 195 12435.20 -48.50 55380.15 88888.00 2007-07-14 20:01:13.250 195 12435.30 -48.48 55380.18 88888.00 2007-07-14 20:01:13.375 195 12435.33 -48.38 55380.18 88888.00 2007-07-14 20:01:13.500 195 12435.30 -48.40 55380.18 88888.00 2007-07-14 20:01:13.625 195 12435.30 -48.40 55380.15 88888.00 2007-07-14 20:01:13.750 195 12435.38 -48.42 55380.20 88888.00 2007-07-14 20:01:13.875 195 12435.42 -48.40 55380.22 88888.00 2007-07-14 20:01:14.000 195 12435.48 -48.38 55380.22 88888.00 2007-07-14 20:01:14.125 195 12435.50 -48.38 55380.20 88888.00 2007-07-14 20:01:14.250 195 12435.45 -48.40 55380.18 88888.00 2007-07-14 20:01:14.375 195 12435.42 -48.48 55380.15 88888.00 2007-07-14 20:01:14.500 195 12435.50 -48.52 55380.15 88888.00 2007-07-14 20:01:14.625 195 12435.58 -48.48 55380.15 88888.00 2007-07-14 20:01:14.750 195 12435.67 -48.42 55380.20 88888.00 2007-07-14 20:01:14.875 195 12435.70 -48.45 55380.18 88888.00 2007-07-14 20:01:15.000 195 12435.60 -48.48 55380.18 88888.00 2007-07-14 20:01:15.125 195 12435.55 -48.45 55380.18 88888.00 2007-07-14 20:01:15.250 195 12435.55 -48.48 55380.18 88888.00 2007-07-14 20:01:15.375 195 12435.62 -48.50 55380.20 88888.00 2007-07-14 20:01:15.500 195 12435.67 -48.55 55380.20 88888.00 2007-07-14 20:01:15.625 195 12435.67 -48.55 55380.18 88888.00 2007-07-14 20:01:15.750 195 12435.60 -48.58 55380.18 88888.00 2007-07-14 20:01:15.875 195 12435.55 -48.55 55380.22 88888.00 2007-07-14 20:01:16.000 195 12435.58 -48.52 55380.20 88888.00 2007-07-14 20:01:16.125 195 12435.60 -48.50 55380.22 88888.00 2007-07-14 20:01:16.250 195 12435.67 -48.52 55380.18 88888.00 2007-07-14 20:01:16.375 195 12435.67 -48.52 55380.18 88888.00 2007-07-14 20:01:16.500 195 12435.62 -48.52 55380.20 88888.00 2007-07-14 20:01:16.625 195 12435.52 -48.60 55380.22 88888.00 2007-07-14 20:01:16.750 195 12435.55 -48.60 55380.22 88888.00 2007-07-14 20:01:16.875 195 12435.62 -48.60 55380.25 88888.00 2007-07-14 20:01:17.000 195 12435.58 -48.60 55380.25 88888.00 2007-07-14 20:01:17.125 195 12435.52 -48.62 55380.28 88888.00 2007-07-14 20:01:17.250 195 12435.52 -48.67 55380.20 88888.00 2007-07-14 20:01:17.375 195 12435.55 -48.62 55380.22 88888.00 2007-07-14 20:01:17.500 195 12435.58 -48.60 55380.25 88888.00 2007-07-14 20:01:17.625 195 12435.62 -48.62 55380.22 88888.00 2007-07-14 20:01:17.750 195 12435.65 -48.62 55380.25 88888.00 2007-07-14 20:01:17.875 195 12435.65 -48.60 55380.22 88888.00 2007-07-14 20:01:18.000 195 12435.65 -48.65 55380.22 88888.00 2007-07-14 20:01:18.125 195 12435.67 -48.73 55380.22 88888.00 2007-07-14 20:01:18.250 195 12435.70 -48.70 55380.22 88888.00 2007-07-14 20:01:18.375 195 12435.65 -48.70 55380.25 88888.00 2007-07-14 20:01:18.500 195 12435.62 -48.73 55380.22 88888.00 2007-07-14 20:01:18.625 195 12435.62 -48.73 55380.20 88888.00 2007-07-14 20:01:18.750 195 12435.65 -48.75 55380.22 88888.00 2007-07-14 20:01:18.875 195 12435.65 -48.75 55380.25 88888.00 2007-07-14 20:01:19.000 195 12435.60 -48.73 55380.22 88888.00 2007-07-14 20:01:19.125 195 12435.60 -48.73 55380.22 88888.00 2007-07-14 20:01:19.250 195 12435.58 -48.75 55380.25 88888.00 2007-07-14 20:01:19.375 195 12435.60 -48.70 55380.28 88888.00 2007-07-14 20:01:19.500 195 12435.58 -48.75 55380.28 88888.00 2007-07-14 20:01:19.625 195 12435.60 -48.70 55380.30 88888.00 2007-07-14 20:01:19.750 195 12435.60 -48.67 55380.30 88888.00 2007-07-14 20:01:19.875 195 12435.65 -48.65 55380.32 88888.00 2007-07-14 20:01:20.000 195 12435.62 -48.73 55380.28 88888.00 2007-07-14 20:01:20.125 195 12435.55 -48.75 55380.25 88888.00 2007-07-14 20:01:20.250 195 12435.48 -48.75 55380.25 88888.00 2007-07-14 20:01:20.375 195 12435.50 -48.75 55380.25 88888.00 2007-07-14 20:01:20.500 195 12435.55 -48.77 55380.22 88888.00 2007-07-14 20:01:20.625 195 12435.58 -48.80 55380.22 88888.00 2007-07-14 20:01:20.750 195 12435.55 -48.77 55380.28 88888.00 2007-07-14 20:01:20.875 195 12435.58 -48.67 55380.28 88888.00 2007-07-14 20:01:21.000 195 12435.52 -48.67 55380.25 88888.00 2007-07-14 20:01:21.125 195 12435.52 -48.67 55380.30 88888.00 2007-07-14 20:01:21.250 195 12435.55 -48.67 55380.25 88888.00 2007-07-14 20:01:21.375 195 12435.60 -48.65 55380.25 88888.00 2007-07-14 20:01:21.500 195 12435.62 -48.67 55380.25 88888.00 2007-07-14 20:01:21.625 195 12435.58 -48.60 55380.28 88888.00 2007-07-14 20:01:21.750 195 12435.58 -48.55 55380.28 88888.00 2007-07-14 20:01:21.875 195 12435.62 -48.60 55380.22 88888.00 2007-07-14 20:01:22.000 195 12435.60 -48.55 55380.20 88888.00 2007-07-14 20:01:22.125 195 12435.65 -48.52 55380.20 88888.00 2007-07-14 20:01:22.250 195 12435.65 -48.45 55380.22 88888.00 2007-07-14 20:01:22.375 195 12435.65 -48.45 55380.22 88888.00 2007-07-14 20:01:22.500 195 12435.70 -48.50 55380.18 88888.00 2007-07-14 20:01:22.625 195 12435.70 -48.45 55380.18 88888.00 2007-07-14 20:01:22.750 195 12435.70 -48.40 55380.12 88888.00 2007-07-14 20:01:22.875 195 12435.62 -48.42 55380.15 88888.00 2007-07-14 20:01:23.000 195 12435.60 -48.35 55380.18 88888.00 2007-07-14 20:01:23.125 195 12435.55 -48.30 55380.20 88888.00 2007-07-14 20:01:23.250 195 12435.50 -48.27 55380.18 88888.00 2007-07-14 20:01:23.375 195 12435.60 -48.27 55380.18 88888.00 2007-07-14 20:01:23.500 195 12435.62 -48.25 55380.20 88888.00 2007-07-14 20:01:23.625 195 12435.58 -48.25 55380.20 88888.00 2007-07-14 20:01:23.750 195 12435.62 -48.20 55380.18 88888.00 2007-07-14 20:01:23.875 195 12435.67 -48.10 55380.20 88888.00 2007-07-14 20:01:24.000 195 12435.65 -48.05 55380.20 88888.00 2007-07-14 20:01:24.125 195 12435.55 -48.10 55380.20 88888.00 2007-07-14 20:01:24.250 195 12435.50 -48.10 55380.20 88888.00 2007-07-14 20:01:24.375 195 12435.55 -48.02 55380.22 88888.00 2007-07-14 20:01:24.500 195 12435.65 -47.98 55380.22 88888.00 2007-07-14 20:01:24.625 195 12435.67 -47.95 55380.22 88888.00 2007-07-14 20:01:24.750 195 12435.55 -47.98 55380.22 88888.00 2007-07-14 20:01:24.875 195 12435.52 -47.98 55380.28 88888.00 2007-07-14 20:01:25.000 195 12435.52 -47.95 55380.28 88888.00 2007-07-14 20:01:25.125 195 12435.55 -47.90 55380.25 88888.00 2007-07-14 20:01:25.250 195 12435.48 -47.92 55380.25 88888.00 2007-07-14 20:01:25.375 195 12435.48 -47.88 55380.28 88888.00 2007-07-14 20:01:25.500 195 12435.40 -47.90 55380.30 88888.00 2007-07-14 20:01:25.625 195 12435.48 -47.88 55380.32 88888.00 2007-07-14 20:01:25.750 195 12435.52 -47.83 55380.35 88888.00 2007-07-14 20:01:25.875 195 12435.45 -47.88 55380.30 88888.00 2007-07-14 20:01:26.000 195 12435.40 -47.98 55380.28 88888.00 2007-07-14 20:01:26.125 195 12435.35 -47.95 55380.30 88888.00 2007-07-14 20:01:26.250 195 12435.33 -47.88 55380.35 88888.00 2007-07-14 20:01:26.375 195 12435.30 -47.85 55380.38 88888.00 2007-07-14 20:01:26.500 195 12435.33 -47.85 55380.38 88888.00 2007-07-14 20:01:26.625 195 12435.38 -47.85 55380.38 88888.00 2007-07-14 20:01:26.750 195 12435.38 -47.88 55380.38 88888.00 2007-07-14 20:01:26.875 195 12435.35 -47.88 55380.38 88888.00 2007-07-14 20:01:27.000 195 12435.33 -47.90 55380.35 88888.00 2007-07-14 20:01:27.125 195 12435.35 -47.85 55380.38 88888.00 2007-07-14 20:01:27.250 195 12435.30 -47.88 55380.40 88888.00 2007-07-14 20:01:27.375 195 12435.33 -47.88 55380.40 88888.00 2007-07-14 20:01:27.500 195 12435.33 -47.83 55380.43 88888.00 2007-07-14 20:01:27.625 195 12435.33 -47.85 55380.45 88888.00 2007-07-14 20:01:27.750 195 12435.27 -47.85 55380.45 88888.00 2007-07-14 20:01:27.875 195 12435.15 -47.90 55380.43 88888.00 2007-07-14 20:01:28.000 195 12435.12 -47.85 55380.45 88888.00 2007-07-14 20:01:28.125 195 12435.17 -47.83 55380.47 88888.00 2007-07-14 20:01:28.250 195 12435.10 -47.92 55380.45 88888.00 2007-07-14 20:01:28.375 195 12435.02 -47.98 55380.47 88888.00 2007-07-14 20:01:28.500 195 12434.98 -48.00 55380.50 88888.00 2007-07-14 20:01:28.625 195 12434.95 -47.98 55380.53 88888.00 2007-07-14 20:01:28.750 195 12434.90 -48.00 55380.55 88888.00 2007-07-14 20:01:28.875 195 12434.92 -47.98 55380.60 88888.00 2007-07-14 20:01:29.000 195 12434.98 -47.95 55380.60 88888.00 2007-07-14 20:01:29.125 195 12434.88 -48.00 55380.57 88888.00 2007-07-14 20:01:29.250 195 12434.80 -48.02 55380.60 88888.00 2007-07-14 20:01:29.375 195 12434.88 -48.02 55380.62 88888.00 2007-07-14 20:01:29.500 195 12434.90 -48.00 55380.65 88888.00 2007-07-14 20:01:29.625 195 12434.90 -48.02 55380.65 88888.00 2007-07-14 20:01:29.750 195 12434.85 -48.05 55380.62 88888.00 2007-07-14 20:01:29.875 195 12434.73 -48.10 55380.62 88888.00 2007-07-14 20:01:30.000 195 12434.67 -48.15 55380.60 88888.00 2007-07-14 20:01:30.125 195 12434.70 -48.15 55380.62 88888.00 2007-07-14 20:01:30.250 195 12434.70 -48.23 55380.65 88888.00 2007-07-14 20:01:30.375 195 12434.67 -48.23 55380.65 88888.00 2007-07-14 20:01:30.500 195 12434.70 -48.33 55380.62 88888.00 2007-07-14 20:01:30.625 195 12434.67 -48.33 55380.68 88888.00 2007-07-14 20:01:30.750 195 12434.65 -48.30 55380.70 88888.00 2007-07-14 20:01:30.875 195 12434.70 -48.33 55380.72 88888.00 2007-07-14 20:01:31.000 195 12434.70 -48.35 55380.70 88888.00 2007-07-14 20:01:31.125 195 12434.67 -48.35 55380.72 88888.00 2007-07-14 20:01:31.250 195 12434.58 -48.42 55380.72 88888.00 2007-07-14 20:01:31.375 195 12434.62 -48.45 55380.72 88888.00 2007-07-14 20:01:31.500 195 12434.60 -48.50 55380.75 88888.00 2007-07-14 20:01:31.625 195 12434.60 -48.55 55380.78 88888.00 2007-07-14 20:01:31.750 195 12434.62 -48.60 55380.80 88888.00 2007-07-14 20:01:31.875 195 12434.62 -48.55 55380.80 88888.00 2007-07-14 20:01:32.000 195 12434.60 -48.60 55380.78 88888.00 2007-07-14 20:01:32.125 195 12434.58 -48.65 55380.80 88888.00 2007-07-14 20:01:32.250 195 12434.58 -48.65 55380.80 88888.00 2007-07-14 20:01:32.375 195 12434.58 -48.65 55380.82 88888.00 2007-07-14 20:01:32.500 195 12434.55 -48.65 55380.82 88888.00 2007-07-14 20:01:32.625 195 12434.58 -48.73 55380.80 88888.00 2007-07-14 20:01:32.750 195 12434.58 -48.80 55380.78 88888.00 2007-07-14 20:01:32.875 195 12434.52 -48.83 55380.80 88888.00 2007-07-14 20:01:33.000 195 12434.52 -48.83 55380.82 88888.00 2007-07-14 20:01:33.125 195 12434.58 -48.80 55380.85 88888.00 2007-07-14 20:01:33.250 195 12434.52 -48.80 55380.85 88888.00 2007-07-14 20:01:33.375 195 12434.55 -48.83 55380.85 88888.00 2007-07-14 20:01:33.500 195 12434.58 -48.85 55380.85 88888.00 2007-07-14 20:01:33.625 195 12434.60 -48.85 55380.82 88888.00 2007-07-14 20:01:33.750 195 12434.52 -48.90 55380.85 88888.00 2007-07-14 20:01:33.875 195 12434.52 -48.98 55380.88 88888.00 2007-07-14 20:01:34.000 195 12434.73 -48.95 55380.88 88888.00 2007-07-14 20:01:34.125 195 12434.77 -48.95 55380.85 88888.00 2007-07-14 20:01:34.250 195 12434.65 -49.02 55380.85 88888.00 2007-07-14 20:01:34.375 195 12434.52 -49.08 55380.82 88888.00 2007-07-14 20:01:34.500 195 12434.52 -49.02 55380.82 88888.00 2007-07-14 20:01:34.625 195 12434.65 -49.02 55380.80 88888.00 2007-07-14 20:01:34.750 195 12434.70 -49.02 55380.82 88888.00 2007-07-14 20:01:34.875 195 12434.75 -49.02 55380.88 88888.00 2007-07-14 20:01:35.000 195 12434.73 -49.05 55380.82 88888.00 2007-07-14 20:01:35.125 195 12434.65 -49.02 55380.82 88888.00 2007-07-14 20:01:35.250 195 12434.70 -49.05 55380.82 88888.00 2007-07-14 20:01:35.375 195 12434.83 -49.00 55380.82 88888.00 2007-07-14 20:01:35.500 195 12434.80 -49.02 55380.75 88888.00 2007-07-14 20:01:35.625 195 12434.80 -49.00 55380.75 88888.00 2007-07-14 20:01:35.750 195 12434.83 -49.00 55380.78 88888.00 2007-07-14 20:01:35.875 195 12434.85 -48.98 55380.80 88888.00 2007-07-14 20:01:36.000 195 12434.88 -48.92 55380.80 88888.00 2007-07-14 20:01:36.125 195 12434.85 -49.00 55380.78 88888.00 2007-07-14 20:01:36.250 195 12434.83 -49.08 55380.75 88888.00 2007-07-14 20:01:36.375 195 12434.73 -49.02 55380.78 88888.00 2007-07-14 20:01:36.500 195 12434.85 -49.00 55380.78 88888.00 2007-07-14 20:01:36.625 195 12434.88 -48.98 55380.80 88888.00 2007-07-14 20:01:36.750 195 12434.90 -48.92 55380.80 88888.00 2007-07-14 20:01:36.875 195 12434.92 -48.95 55380.80 88888.00 2007-07-14 20:01:37.000 195 12434.98 -48.95 55380.80 88888.00 2007-07-14 20:01:37.125 195 12435.00 -48.90 55380.80 88888.00 2007-07-14 20:01:37.250 195 12434.95 -48.92 55380.78 88888.00 2007-07-14 20:01:37.375 195 12434.98 -48.88 55380.75 88888.00 2007-07-14 20:01:37.500 195 12435.05 -48.85 55380.80 88888.00 2007-07-14 20:01:37.625 195 12435.02 -48.85 55380.78 88888.00 2007-07-14 20:01:37.750 195 12435.08 -48.90 55380.78 88888.00 2007-07-14 20:01:37.875 195 12435.17 -48.85 55380.80 88888.00 2007-07-14 20:01:38.000 195 12435.12 -48.83 55380.80 88888.00 2007-07-14 20:01:38.125 195 12434.98 -48.85 55380.80 88888.00 2007-07-14 20:01:38.250 195 12434.92 -48.88 55380.82 88888.00 2007-07-14 20:01:38.375 195 12434.92 -48.83 55380.85 88888.00 2007-07-14 20:01:38.500 195 12434.90 -48.83 55380.80 88888.00 2007-07-14 20:01:38.625 195 12434.85 -48.83 55380.82 88888.00 2007-07-14 20:01:38.750 195 12434.88 -48.77 55380.85 88888.00 2007-07-14 20:01:38.875 195 12434.88 -48.77 55380.85 88888.00 2007-07-14 20:01:39.000 195 12434.88 -48.77 55380.82 88888.00 2007-07-14 20:01:39.125 195 12434.88 -48.75 55380.82 88888.00 2007-07-14 20:01:39.250 195 12434.85 -48.80 55380.85 88888.00 2007-07-14 20:01:39.375 195 12434.92 -48.77 55380.85 88888.00 2007-07-14 20:01:39.500 195 12434.98 -48.75 55380.85 88888.00 2007-07-14 20:01:39.625 195 12434.90 -48.73 55380.85 88888.00 2007-07-14 20:01:39.750 195 12434.92 -48.62 55380.90 88888.00 2007-07-14 20:01:39.875 195 12434.95 -48.60 55380.90 88888.00 2007-07-14 20:01:40.000 195 12434.83 -48.65 55380.88 88888.00 2007-07-14 20:01:40.125 195 12434.67 -48.62 55380.88 88888.00 2007-07-14 20:01:40.250 195 12434.67 -48.58 55380.90 88888.00 2007-07-14 20:01:40.375 195 12434.75 -48.50 55380.90 88888.00 2007-07-14 20:01:40.500 195 12434.77 -48.45 55380.90 88888.00 2007-07-14 20:01:40.625 195 12434.65 -48.50 55380.90 88888.00 2007-07-14 20:01:40.750 195 12434.58 -48.52 55380.90 88888.00 2007-07-14 20:01:40.875 195 12434.58 -48.42 55380.93 88888.00 2007-07-14 20:01:41.000 195 12434.58 -48.48 55380.90 88888.00 2007-07-14 20:01:41.125 195 12434.60 -48.50 55380.93 88888.00 2007-07-14 20:01:41.250 195 12434.52 -48.45 55380.97 88888.00 2007-07-14 20:01:41.375 195 12434.50 -48.40 55380.97 88888.00 2007-07-14 20:01:41.500 195 12434.52 -48.40 55380.97 88888.00 2007-07-14 20:01:41.625 195 12434.50 -48.40 55380.97 88888.00 2007-07-14 20:01:41.750 195 12434.48 -48.38 55381.00 88888.00 2007-07-14 20:01:41.875 195 12434.50 -48.35 55381.00 88888.00 2007-07-14 20:01:42.000 195 12434.45 -48.33 55381.03 88888.00 2007-07-14 20:01:42.125 195 12434.38 -48.30 55381.03 88888.00 2007-07-14 20:01:42.250 195 12434.33 -48.33 55381.03 88888.00 2007-07-14 20:01:42.375 195 12434.35 -48.30 55381.05 88888.00 2007-07-14 20:01:42.500 195 12434.35 -48.30 55381.05 88888.00 2007-07-14 20:01:42.625 195 12434.30 -48.25 55381.05 88888.00 2007-07-14 20:01:42.750 195 12434.30 -48.23 55381.05 88888.00 2007-07-14 20:01:42.875 195 12434.27 -48.20 55381.07 88888.00 2007-07-14 20:01:43.000 195 12434.25 -48.20 55381.07 88888.00 2007-07-14 20:01:43.125 195 12434.25 -48.20 55381.03 88888.00 2007-07-14 20:01:43.250 195 12434.20 -48.27 55381.07 88888.00 2007-07-14 20:01:43.375 195 12434.23 -48.25 55381.12 88888.00 2007-07-14 20:01:43.500 195 12434.23 -48.27 55381.15 88888.00 2007-07-14 20:01:43.625 195 12434.20 -48.27 55381.12 88888.00 2007-07-14 20:01:43.750 195 12434.15 -48.25 55381.12 88888.00 2007-07-14 20:01:43.875 195 12434.10 -48.27 55381.12 88888.00 2007-07-14 20:01:44.000 195 12434.05 -48.25 55381.10 88888.00 2007-07-14 20:01:44.125 195 12434.05 -48.17 55381.10 88888.00 2007-07-14 20:01:44.250 195 12433.95 -48.17 55381.12 88888.00 2007-07-14 20:01:44.375 195 12433.98 -48.17 55381.12 88888.00 2007-07-14 20:01:44.500 195 12434.00 -48.17 55381.15 88888.00 2007-07-14 20:01:44.625 195 12433.90 -48.23 55381.12 88888.00 2007-07-14 20:01:44.750 195 12433.85 -48.23 55381.15 88888.00 2007-07-14 20:01:44.875 195 12433.83 -48.20 55381.12 88888.00 2007-07-14 20:01:45.000 195 12433.85 -48.20 55381.18 88888.00 2007-07-14 20:01:45.125 195 12433.85 -48.23 55381.20 88888.00 2007-07-14 20:01:45.250 195 12433.77 -48.30 55381.22 88888.00 2007-07-14 20:01:45.375 195 12433.77 -48.30 55381.22 88888.00 2007-07-14 20:01:45.500 195 12433.77 -48.25 55381.20 88888.00 2007-07-14 20:01:45.625 195 12433.77 -48.17 55381.25 88888.00 2007-07-14 20:01:45.750 195 12433.75 -48.20 55381.25 88888.00 2007-07-14 20:01:45.875 195 12433.77 -48.25 55381.25 88888.00 2007-07-14 20:01:46.000 195 12433.77 -48.27 55381.28 88888.00 2007-07-14 20:01:46.125 195 12433.77 -48.27 55381.30 88888.00 2007-07-14 20:01:46.250 195 12433.77 -48.30 55381.28 88888.00 2007-07-14 20:01:46.375 195 12433.73 -48.33 55381.25 88888.00 2007-07-14 20:01:46.500 195 12433.70 -48.38 55381.28 88888.00 2007-07-14 20:01:46.625 195 12433.70 -48.38 55381.30 88888.00 2007-07-14 20:01:46.750 195 12433.70 -48.38 55381.30 88888.00 2007-07-14 20:01:46.875 195 12433.75 -48.40 55381.25 88888.00 2007-07-14 20:01:47.000 195 12433.83 -48.40 55381.28 88888.00 2007-07-14 20:01:47.125 195 12433.75 -48.45 55381.30 88888.00 2007-07-14 20:01:47.250 195 12433.67 -48.52 55381.30 88888.00 2007-07-14 20:01:47.375 195 12433.73 -48.55 55381.30 88888.00 2007-07-14 20:01:47.500 195 12433.73 -48.60 55381.30 88888.00 2007-07-14 20:01:47.625 195 12433.75 -48.65 55381.30 88888.00 2007-07-14 20:01:47.750 195 12433.80 -48.67 55381.30 88888.00 2007-07-14 20:01:47.875 195 12433.85 -48.67 55381.32 88888.00 2007-07-14 20:01:48.000 195 12433.90 -48.70 55381.30 88888.00 2007-07-14 20:01:48.125 195 12433.98 -48.73 55381.32 88888.00 2007-07-14 20:01:48.250 195 12433.90 -48.77 55381.32 88888.00 2007-07-14 20:01:48.375 195 12433.80 -48.83 55381.32 88888.00 2007-07-14 20:01:48.500 195 12433.83 -48.85 55381.30 88888.00 2007-07-14 20:01:48.625 195 12433.85 -48.88 55381.30 88888.00 2007-07-14 20:01:48.750 195 12433.90 -48.90 55381.32 88888.00 2007-07-14 20:01:48.875 195 12433.88 -48.95 55381.32 88888.00 2007-07-14 20:01:49.000 195 12433.90 -49.05 55381.32 88888.00 2007-07-14 20:01:49.125 195 12433.98 -49.05 55381.32 88888.00 2007-07-14 20:01:49.250 195 12433.95 -49.12 55381.35 88888.00 2007-07-14 20:01:49.375 195 12433.98 -49.12 55381.35 88888.00 2007-07-14 20:01:49.500 195 12433.95 -49.17 55381.35 88888.00 2007-07-14 20:01:49.625 195 12433.88 -49.20 55381.35 88888.00 2007-07-14 20:01:49.750 195 12433.90 -49.23 55381.38 88888.00 2007-07-14 20:01:49.875 195 12433.92 -49.27 55381.35 88888.00 2007-07-14 20:01:50.000 195 12433.90 -49.33 55381.35 88888.00 2007-07-14 20:01:50.125 195 12433.85 -49.38 55381.35 88888.00 2007-07-14 20:01:50.250 195 12433.90 -49.45 55381.32 88888.00 2007-07-14 20:01:50.375 195 12433.98 -49.48 55381.30 88888.00 2007-07-14 20:01:50.500 195 12433.92 -49.52 55381.30 88888.00 2007-07-14 20:01:50.625 195 12433.88 -49.60 55381.35 88888.00 2007-07-14 20:01:50.750 195 12433.90 -49.70 55381.35 88888.00 2007-07-14 20:01:50.875 195 12434.00 -49.73 55381.35 88888.00 2007-07-14 20:01:51.000 195 12433.92 -49.73 55381.38 88888.00 2007-07-14 20:01:51.125 195 12434.00 -49.77 55381.40 88888.00 2007-07-14 20:01:51.250 195 12434.02 -49.88 55381.43 88888.00 2007-07-14 20:01:51.375 195 12434.05 -49.90 55381.38 88888.00 2007-07-14 20:01:51.500 195 12434.02 -49.95 55381.38 88888.00 2007-07-14 20:01:51.625 195 12434.00 -50.00 55381.38 88888.00 2007-07-14 20:01:51.750 195 12434.02 -50.00 55381.38 88888.00 2007-07-14 20:01:51.875 195 12434.00 -50.02 55381.40 88888.00 2007-07-14 20:01:52.000 195 12433.98 -50.15 55381.38 88888.00 2007-07-14 20:01:52.125 195 12433.95 -50.23 55381.38 88888.00 2007-07-14 20:01:52.250 195 12434.02 -50.20 55381.43 88888.00 2007-07-14 20:01:52.375 195 12434.17 -50.17 55381.43 88888.00 2007-07-14 20:01:52.500 195 12434.17 -50.27 55381.43 88888.00 2007-07-14 20:01:52.625 195 12434.10 -50.38 55381.43 88888.00 2007-07-14 20:01:52.750 195 12434.12 -50.35 55381.40 88888.00 2007-07-14 20:01:52.875 195 12434.17 -50.33 55381.43 88888.00 2007-07-14 20:01:53.000 195 12434.10 -50.38 55381.43 88888.00 2007-07-14 20:01:53.125 195 12434.10 -50.45 55381.43 88888.00 2007-07-14 20:01:53.250 195 12434.08 -50.52 55381.40 88888.00 2007-07-14 20:01:53.375 195 12434.10 -50.55 55381.40 88888.00 2007-07-14 20:01:53.500 195 12434.20 -50.52 55381.40 88888.00 2007-07-14 20:01:53.625 195 12434.27 -50.52 55381.43 88888.00 2007-07-14 20:01:53.750 195 12434.27 -50.52 55381.45 88888.00 2007-07-14 20:01:53.875 195 12434.25 -50.58 55381.45 88888.00 2007-07-14 20:01:54.000 195 12434.17 -50.65 55381.45 88888.00 2007-07-14 20:01:54.125 195 12434.08 -50.67 55381.43 88888.00 2007-07-14 20:01:54.250 195 12434.05 -50.70 55381.45 88888.00 2007-07-14 20:01:54.375 195 12434.12 -50.73 55381.45 88888.00 2007-07-14 20:01:54.500 195 12434.17 -50.70 55381.45 88888.00 2007-07-14 20:01:54.625 195 12434.25 -50.65 55381.45 88888.00 2007-07-14 20:01:54.750 195 12434.27 -50.70 55381.45 88888.00 2007-07-14 20:01:54.875 195 12434.20 -50.77 55381.43 88888.00 2007-07-14 20:01:55.000 195 12434.12 -50.80 55381.43 88888.00 2007-07-14 20:01:55.125 195 12434.17 -50.83 55381.47 88888.00 2007-07-14 20:01:55.250 195 12434.23 -50.90 55381.50 88888.00 2007-07-14 20:01:55.375 195 12434.25 -50.88 55381.50 88888.00 2007-07-14 20:01:55.500 195 12434.25 -50.88 55381.50 88888.00 2007-07-14 20:01:55.625 195 12434.25 -50.88 55381.53 88888.00 2007-07-14 20:01:55.750 195 12434.17 -50.92 55381.50 88888.00 2007-07-14 20:01:55.875 195 12434.12 -50.95 55381.47 88888.00 2007-07-14 20:01:56.000 195 12434.10 -51.00 55381.45 88888.00 2007-07-14 20:01:56.125 195 12434.08 -50.95 55381.50 88888.00 2007-07-14 20:01:56.250 195 12434.12 -50.95 55381.53 88888.00 2007-07-14 20:01:56.375 195 12434.10 -50.98 55381.50 88888.00 2007-07-14 20:01:56.500 195 12434.08 -51.02 55381.47 88888.00 2007-07-14 20:01:56.625 195 12434.10 -50.98 55381.50 88888.00 2007-07-14 20:01:56.750 195 12434.15 -50.95 55381.53 88888.00 2007-07-14 20:01:56.875 195 12434.15 -50.98 55381.53 88888.00 2007-07-14 20:01:57.000 195 12434.12 -50.98 55381.53 88888.00 2007-07-14 20:01:57.125 195 12434.05 -51.00 55381.53 88888.00 2007-07-14 20:01:57.250 195 12433.98 -51.08 55381.53 88888.00 2007-07-14 20:01:57.375 195 12434.02 -51.02 55381.55 88888.00 2007-07-14 20:01:57.500 195 12434.02 -50.95 55381.55 88888.00 2007-07-14 20:01:57.625 195 12434.05 -51.00 55381.55 88888.00 2007-07-14 20:01:57.750 195 12434.05 -51.00 55381.57 88888.00 2007-07-14 20:01:57.875 195 12434.05 -51.00 55381.57 88888.00 2007-07-14 20:01:58.000 195 12434.02 -51.00 55381.57 88888.00 2007-07-14 20:01:58.125 195 12433.95 -50.92 55381.57 88888.00 2007-07-14 20:01:58.250 195 12433.88 -51.02 55381.60 88888.00 2007-07-14 20:01:58.375 195 12433.85 -51.02 55381.57 88888.00 2007-07-14 20:01:58.500 195 12433.88 -50.95 55381.62 88888.00 2007-07-14 20:01:58.625 195 12433.90 -50.90 55381.60 88888.00 2007-07-14 20:01:58.750 195 12433.92 -50.88 55381.57 88888.00 2007-07-14 20:01:58.875 195 12433.90 -50.92 55381.57 88888.00 2007-07-14 20:01:59.000 195 12433.90 -50.98 55381.55 88888.00 2007-07-14 20:01:59.125 195 12433.88 -50.95 55381.57 88888.00 2007-07-14 20:01:59.250 195 12433.90 -50.90 55381.60 88888.00 2007-07-14 20:01:59.375 195 12433.95 -50.90 55381.57 88888.00 2007-07-14 20:01:59.500 195 12433.90 -50.95 55381.57 88888.00 2007-07-14 20:01:59.625 195 12433.90 -50.92 55381.57 88888.00 2007-07-14 20:01:59.750 195 12434.00 -50.85 55381.60 88888.00 2007-07-14 20:01:59.875 195 12434.02 -50.83 55381.62 88888.00 2007-07-14 20:02:00.000 195 12434.02 -50.85 55381.62 88888.00 2007-07-14 20:02:00.125 195 12434.00 -50.85 55381.62 88888.00 2007-07-14 20:02:00.250 195 12434.00 -50.90 55381.62 88888.00 2007-07-14 20:02:00.375 195 12434.00 -50.90 55381.62 88888.00 2007-07-14 20:02:00.500 195 12434.02 -50.88 55381.60 88888.00 2007-07-14 20:02:00.625 195 12434.02 -50.85 55381.62 88888.00 2007-07-14 20:02:00.750 195 12434.02 -50.80 55381.62 88888.00 2007-07-14 20:02:00.875 195 12433.98 -50.75 55381.62 88888.00 2007-07-14 20:02:01.000 195 12433.92 -50.73 55381.65 88888.00 2007-07-14 20:02:01.125 195 12433.95 -50.70 55381.65 88888.00 2007-07-14 20:02:01.250 195 12434.00 -50.70 55381.65 88888.00 2007-07-14 20:02:01.375 195 12434.05 -50.75 55381.65 88888.00 2007-07-14 20:02:01.500 195 12433.95 -50.75 55381.65 88888.00 2007-07-14 20:02:01.625 195 12433.92 -50.73 55381.62 88888.00 2007-07-14 20:02:01.750 195 12433.88 -50.70 55381.65 88888.00 2007-07-14 20:02:01.875 195 12433.90 -50.70 55381.62 88888.00 2007-07-14 20:02:02.000 195 12433.98 -50.65 55381.57 88888.00 2007-07-14 20:02:02.125 195 12433.95 -50.65 55381.62 88888.00 2007-07-14 20:02:02.250 195 12433.85 -50.70 55381.62 88888.00 2007-07-14 20:02:02.375 195 12433.92 -50.65 55381.62 88888.00 2007-07-14 20:02:02.500 195 12433.95 -50.65 55381.62 88888.00 2007-07-14 20:02:02.625 195 12433.90 -50.62 55381.60 88888.00 2007-07-14 20:02:02.750 195 12433.90 -50.60 55381.60 88888.00 2007-07-14 20:02:02.875 195 12433.92 -50.55 55381.60 88888.00 2007-07-14 20:02:03.000 195 12433.98 -50.55 55381.60 88888.00 2007-07-14 20:02:03.125 195 12434.08 -50.52 55381.62 88888.00 2007-07-14 20:02:03.250 195 12434.08 -50.55 55381.62 88888.00 2007-07-14 20:02:03.375 195 12434.02 -50.52 55381.62 88888.00 2007-07-14 20:02:03.500 195 12434.02 -50.48 55381.62 88888.00 2007-07-14 20:02:03.625 195 12434.00 -50.50 55381.60 88888.00 2007-07-14 20:02:03.750 195 12433.98 -50.52 55381.60 88888.00 2007-07-14 20:02:03.875 195 12433.98 -50.55 55381.60 88888.00 2007-07-14 20:02:04.000 195 12434.08 -50.52 55381.60 88888.00 2007-07-14 20:02:04.125 195 12434.08 -50.48 55381.62 88888.00 2007-07-14 20:02:04.250 195 12434.08 -50.48 55381.62 88888.00 2007-07-14 20:02:04.375 195 12434.12 -50.50 55381.62 88888.00 2007-07-14 20:02:04.500 195 12434.08 -50.50 55381.62 88888.00 2007-07-14 20:02:04.625 195 12434.10 -50.50 55381.60 88888.00 2007-07-14 20:02:04.750 195 12434.12 -50.50 55381.60 88888.00 2007-07-14 20:02:04.875 195 12434.12 -50.52 55381.60 88888.00 2007-07-14 20:02:05.000 195 12434.10 -50.55 55381.60 88888.00 2007-07-14 20:02:05.125 195 12434.17 -50.50 55381.62 88888.00 2007-07-14 20:02:05.250 195 12434.12 -50.55 55381.60 88888.00 2007-07-14 20:02:05.375 195 12434.12 -50.52 55381.57 88888.00 2007-07-14 20:02:05.500 195 12434.17 -50.48 55381.60 88888.00 2007-07-14 20:02:05.625 195 12434.27 -50.48 55381.62 88888.00 2007-07-14 20:02:05.750 195 12434.30 -50.48 55381.62 88888.00 2007-07-14 20:02:05.875 195 12434.27 -50.50 55381.65 88888.00 2007-07-14 20:02:06.000 195 12434.33 -50.52 55381.60 88888.00 2007-07-14 20:02:06.125 195 12434.33 -50.55 55381.62 88888.00 2007-07-14 20:02:06.250 195 12434.30 -50.58 55381.60 88888.00 2007-07-14 20:02:06.375 195 12434.30 -50.52 55381.60 88888.00 2007-07-14 20:02:06.500 195 12434.35 -50.52 55381.60 88888.00 2007-07-14 20:02:06.625 195 12434.35 -50.52 55381.62 88888.00 2007-07-14 20:02:06.750 195 12434.30 -50.50 55381.60 88888.00 2007-07-14 20:02:06.875 195 12434.33 -50.58 55381.57 88888.00 2007-07-14 20:02:07.000 195 12434.40 -50.55 55381.57 88888.00 2007-07-14 20:02:07.125 195 12434.40 -50.55 55381.62 88888.00 2007-07-14 20:02:07.250 195 12434.40 -50.58 55381.62 88888.00 2007-07-14 20:02:07.375 195 12434.42 -50.50 55381.62 88888.00 2007-07-14 20:02:07.500 195 12434.38 -50.52 55381.62 88888.00 2007-07-14 20:02:07.625 195 12434.35 -50.62 55381.60 88888.00 2007-07-14 20:02:07.750 195 12434.45 -50.67 55381.57 88888.00 2007-07-14 20:02:07.875 195 12434.48 -50.62 55381.60 88888.00 2007-07-14 20:02:08.000 195 12434.38 -50.65 55381.57 88888.00 2007-07-14 20:02:08.125 195 12434.38 -50.62 55381.57 88888.00 2007-07-14 20:02:08.250 195 12434.30 -50.70 55381.57 88888.00 2007-07-14 20:02:08.375 195 12434.30 -50.65 55381.60 88888.00 2007-07-14 20:02:08.500 195 12434.33 -50.70 55381.60 88888.00 2007-07-14 20:02:08.625 195 12434.38 -50.65 55381.62 88888.00 2007-07-14 20:02:08.750 195 12434.38 -50.65 55381.60 88888.00 2007-07-14 20:02:08.875 195 12434.33 -50.65 55381.57 88888.00 2007-07-14 20:02:09.000 195 12434.35 -50.67 55381.60 88888.00 2007-07-14 20:02:09.125 195 12434.40 -50.62 55381.62 88888.00 2007-07-14 20:02:09.250 195 12434.40 -50.60 55381.68 88888.00 2007-07-14 20:02:09.375 195 12434.40 -50.62 55381.68 88888.00 2007-07-14 20:02:09.500 195 12434.35 -50.70 55381.65 88888.00 2007-07-14 20:02:09.625 195 12434.33 -50.65 55381.70 88888.00 2007-07-14 20:02:09.750 195 12434.35 -50.62 55381.70 88888.00 2007-07-14 20:02:09.875 195 12434.35 -50.65 55381.68 88888.00 2007-07-14 20:02:10.000 195 12434.33 -50.67 55381.68 88888.00 2007-07-14 20:02:10.125 195 12434.30 -50.67 55381.68 88888.00 2007-07-14 20:02:10.250 195 12434.35 -50.67 55381.72 88888.00 2007-07-14 20:02:10.375 195 12434.35 -50.65 55381.72 88888.00 2007-07-14 20:02:10.500 195 12434.27 -50.67 55381.68 88888.00 2007-07-14 20:02:10.625 195 12434.23 -50.73 55381.68 88888.00 2007-07-14 20:02:10.750 195 12434.27 -50.70 55381.70 88888.00 2007-07-14 20:02:10.875 195 12434.30 -50.73 55381.72 88888.00 2007-07-14 20:02:11.000 195 12434.27 -50.73 55381.68 88888.00 2007-07-14 20:02:11.125 195 12434.20 -50.73 55381.70 88888.00 2007-07-14 20:02:11.250 195 12434.23 -50.73 55381.70 88888.00 2007-07-14 20:02:11.375 195 12434.27 -50.75 55381.68 88888.00 2007-07-14 20:02:11.500 195 12434.17 -50.75 55381.68 88888.00 2007-07-14 20:02:11.625 195 12434.02 -50.77 55381.68 88888.00 2007-07-14 20:02:11.750 195 12434.02 -50.80 55381.70 88888.00 2007-07-14 20:02:11.875 195 12434.10 -50.80 55381.70 88888.00 2007-07-14 20:02:12.000 195 12434.12 -50.83 55381.72 88888.00 2007-07-14 20:02:12.125 195 12434.05 -50.83 55381.70 88888.00 2007-07-14 20:02:12.250 195 12434.00 -50.85 55381.72 88888.00 2007-07-14 20:02:12.375 195 12433.95 -50.83 55381.78 88888.00 2007-07-14 20:02:12.500 195 12433.90 -50.80 55381.80 88888.00 2007-07-14 20:02:12.625 195 12433.98 -50.85 55381.80 88888.00 2007-07-14 20:02:12.750 195 12434.00 -50.88 55381.78 88888.00 2007-07-14 20:02:12.875 195 12433.95 -50.92 55381.75 88888.00 2007-07-14 20:02:13.000 195 12434.00 -50.88 55381.80 88888.00 2007-07-14 20:02:13.125 195 12434.05 -50.85 55381.80 88888.00 2007-07-14 20:02:13.250 195 12434.05 -50.92 55381.78 88888.00 2007-07-14 20:02:13.375 195 12434.00 -50.92 55381.80 88888.00 2007-07-14 20:02:13.500 195 12433.88 -50.90 55381.78 88888.00 2007-07-14 20:02:13.625 195 12433.83 -50.95 55381.75 88888.00 2007-07-14 20:02:13.750 195 12433.83 -50.92 55381.78 88888.00 2007-07-14 20:02:13.875 195 12433.88 -50.90 55381.78 88888.00 2007-07-14 20:02:14.000 195 12433.85 -50.92 55381.75 88888.00 2007-07-14 20:02:14.125 195 12433.80 -50.92 55381.72 88888.00 2007-07-14 20:02:14.250 195 12433.80 -50.92 55381.78 88888.00 2007-07-14 20:02:14.375 195 12433.85 -50.92 55381.78 88888.00 2007-07-14 20:02:14.500 195 12433.88 -50.98 55381.78 88888.00 2007-07-14 20:02:14.625 195 12433.88 -50.90 55381.82 88888.00 2007-07-14 20:02:14.750 195 12433.83 -50.90 55381.82 88888.00 2007-07-14 20:02:14.875 195 12433.73 -50.92 55381.80 88888.00 2007-07-14 20:02:15.000 195 12433.70 -50.98 55381.80 88888.00 2007-07-14 20:02:15.125 195 12433.70 -50.95 55381.82 88888.00 2007-07-14 20:02:15.250 195 12433.75 -50.90 55381.88 88888.00 2007-07-14 20:02:15.375 195 12433.75 -50.92 55381.80 88888.00 2007-07-14 20:02:15.500 195 12433.62 -51.00 55381.82 88888.00 2007-07-14 20:02:15.625 195 12433.60 -50.90 55381.85 88888.00 2007-07-14 20:02:15.750 195 12433.65 -50.85 55381.85 88888.00 2007-07-14 20:02:15.875 195 12433.70 -50.83 55381.88 88888.00 2007-07-14 20:02:16.000 195 12433.73 -50.92 55381.88 88888.00 2007-07-14 20:02:16.125 195 12433.58 -50.92 55381.82 88888.00 2007-07-14 20:02:16.250 195 12433.55 -50.90 55381.85 88888.00 2007-07-14 20:02:16.375 195 12433.60 -50.90 55381.85 88888.00 2007-07-14 20:02:16.500 195 12433.60 -50.85 55381.93 88888.00 2007-07-14 20:02:16.625 195 12433.55 -50.90 55381.90 88888.00 2007-07-14 20:02:16.750 195 12433.48 -50.92 55381.90 88888.00 2007-07-14 20:02:16.875 195 12433.45 -50.90 55381.88 88888.00 2007-07-14 20:02:17.000 195 12433.45 -50.90 55381.88 88888.00 2007-07-14 20:02:17.125 195 12433.42 -50.88 55381.88 88888.00 2007-07-14 20:02:17.250 195 12433.38 -50.90 55381.90 88888.00 2007-07-14 20:02:17.375 195 12433.38 -50.95 55381.90 88888.00 2007-07-14 20:02:17.500 195 12433.35 -50.98 55381.90 88888.00 2007-07-14 20:02:17.625 195 12433.35 -50.95 55381.93 88888.00 2007-07-14 20:02:17.750 195 12433.42 -50.92 55381.97 88888.00 2007-07-14 20:02:17.875 195 12433.40 -50.95 55381.97 88888.00 2007-07-14 20:02:18.000 195 12433.30 -51.05 55381.95 88888.00 2007-07-14 20:02:18.125 195 12433.25 -51.08 55381.93 88888.00 2007-07-14 20:02:18.250 195 12433.25 -51.05 55381.95 88888.00 2007-07-14 20:02:18.375 195 12433.30 -51.05 55381.93 88888.00 2007-07-14 20:02:18.500 195 12433.30 -51.02 55381.93 88888.00 2007-07-14 20:02:18.625 195 12433.33 -51.08 55381.95 88888.00 2007-07-14 20:02:18.750 195 12433.27 -51.12 55381.97 88888.00 2007-07-14 20:02:18.875 195 12433.20 -51.15 55381.95 88888.00 2007-07-14 20:02:19.000 195 12433.15 -51.15 55381.93 88888.00 2007-07-14 20:02:19.125 195 12433.12 -51.17 55381.95 88888.00 2007-07-14 20:02:19.250 195 12433.17 -51.15 55381.97 88888.00 2007-07-14 20:02:19.375 195 12433.23 -51.17 55381.97 88888.00 2007-07-14 20:02:19.500 195 12433.20 -51.20 55382.00 88888.00 2007-07-14 20:02:19.625 195 12433.05 -51.30 55381.93 88888.00 2007-07-14 20:02:19.750 195 12433.00 -51.30 55381.93 88888.00 2007-07-14 20:02:19.875 195 12433.05 -51.23 55382.00 88888.00 2007-07-14 20:02:20.000 195 12433.08 -51.25 55381.97 88888.00 2007-07-14 20:02:20.125 195 12432.98 -51.27 55381.97 88888.00 2007-07-14 20:02:20.250 195 12432.95 -51.33 55382.00 88888.00 2007-07-14 20:02:20.375 195 12432.95 -51.40 55382.00 88888.00 2007-07-14 20:02:20.500 195 12432.98 -51.40 55382.00 88888.00 2007-07-14 20:02:20.625 195 12433.02 -51.40 55382.00 88888.00 2007-07-14 20:02:20.750 195 12432.98 -51.40 55382.00 88888.00 2007-07-14 20:02:20.875 195 12432.85 -51.42 55382.00 88888.00 2007-07-14 20:02:21.000 195 12432.83 -51.40 55381.97 88888.00 2007-07-14 20:02:21.125 195 12432.85 -51.42 55382.03 88888.00 2007-07-14 20:02:21.250 195 12432.80 -51.48 55382.05 88888.00 2007-07-14 20:02:21.375 195 12432.75 -51.52 55382.03 88888.00 2007-07-14 20:02:21.500 195 12432.73 -51.58 55382.05 88888.00 2007-07-14 20:02:21.625 195 12432.70 -51.60 55382.05 88888.00 2007-07-14 20:02:21.750 195 12432.60 -51.62 55382.05 88888.00 2007-07-14 20:02:21.875 195 12432.60 -51.62 55382.07 88888.00 2007-07-14 20:02:22.000 195 12432.65 -51.65 55382.03 88888.00 2007-07-14 20:02:22.125 195 12432.73 -51.65 55382.05 88888.00 2007-07-14 20:02:22.250 195 12432.73 -51.65 55382.07 88888.00 2007-07-14 20:02:22.375 195 12432.65 -51.73 55382.03 88888.00 2007-07-14 20:02:22.500 195 12432.62 -51.77 55382.03 88888.00 2007-07-14 20:02:22.625 195 12432.67 -51.77 55382.05 88888.00 2007-07-14 20:02:22.750 195 12432.73 -51.75 55382.07 88888.00 2007-07-14 20:02:22.875 195 12432.75 -51.70 55382.05 88888.00 2007-07-14 20:02:23.000 195 12432.77 -51.75 55382.07 88888.00 2007-07-14 20:02:23.125 195 12432.70 -51.83 55382.10 88888.00 2007-07-14 20:02:23.250 195 12432.65 -51.83 55382.07 88888.00 2007-07-14 20:02:23.375 195 12432.73 -51.77 55382.07 88888.00 2007-07-14 20:02:23.500 195 12432.73 -51.83 55382.07 88888.00 2007-07-14 20:02:23.625 195 12432.70 -51.85 55382.03 88888.00 2007-07-14 20:02:23.750 195 12432.70 -51.90 55382.03 88888.00 2007-07-14 20:02:23.875 195 12432.75 -51.95 55382.00 88888.00 2007-07-14 20:02:24.000 195 12432.75 -51.98 55382.05 88888.00 2007-07-14 20:02:24.125 195 12432.80 -51.95 55382.07 88888.00 2007-07-14 20:02:24.250 195 12432.88 -51.90 55382.07 88888.00 2007-07-14 20:02:24.375 195 12433.02 -51.85 55382.07 88888.00 2007-07-14 20:02:24.500 195 12433.05 -51.92 55382.03 88888.00 2007-07-14 20:02:24.625 195 12433.05 -51.90 55382.00 88888.00 2007-07-14 20:02:24.750 195 12432.98 -51.95 55382.00 88888.00 2007-07-14 20:02:24.875 195 12432.95 -51.98 55382.05 88888.00 2007-07-14 20:02:25.000 195 12433.05 -51.88 55382.03 88888.00 2007-07-14 20:02:25.125 195 12433.12 -51.90 55382.03 88888.00 2007-07-14 20:02:25.250 195 12433.17 -52.00 55381.97 88888.00 2007-07-14 20:02:25.375 195 12433.17 -52.00 55381.97 88888.00 2007-07-14 20:02:25.500 195 12433.20 -52.02 55381.95 88888.00 2007-07-14 20:02:25.625 195 12433.25 -51.98 55381.97 88888.00 2007-07-14 20:02:25.750 195 12433.30 -51.98 55381.97 88888.00 2007-07-14 20:02:25.875 195 12433.33 -51.95 55381.95 88888.00 2007-07-14 20:02:26.000 195 12433.35 -51.95 55381.90 88888.00 2007-07-14 20:02:26.125 195 12433.40 -51.98 55381.90 88888.00 2007-07-14 20:02:26.250 195 12433.48 -51.95 55381.90 88888.00 2007-07-14 20:02:26.375 195 12433.55 -51.92 55381.93 88888.00 2007-07-14 20:02:26.500 195 12433.65 -51.90 55381.93 88888.00 2007-07-14 20:02:26.625 195 12433.67 -51.92 55381.95 88888.00 2007-07-14 20:02:26.750 195 12433.60 -51.95 55381.88 88888.00 2007-07-14 20:02:26.875 195 12433.60 -51.98 55381.85 88888.00 2007-07-14 20:02:27.000 195 12433.67 -51.95 55381.82 88888.00 2007-07-14 20:02:27.125 195 12433.80 -51.90 55381.88 88888.00 2007-07-14 20:02:27.250 195 12433.85 -51.85 55381.88 88888.00 2007-07-14 20:02:27.375 195 12433.88 -51.88 55381.85 88888.00 2007-07-14 20:02:27.500 195 12433.77 -51.92 55381.82 88888.00 2007-07-14 20:02:27.625 195 12433.80 -51.90 55381.80 88888.00 2007-07-14 20:02:27.750 195 12433.88 -51.85 55381.82 88888.00 2007-07-14 20:02:27.875 195 12433.92 -51.80 55381.82 88888.00 2007-07-14 20:02:28.000 195 12433.95 -51.83 55381.80 88888.00 2007-07-14 20:02:28.125 195 12434.00 -51.75 55381.80 88888.00 2007-07-14 20:02:28.250 195 12434.15 -51.70 55381.78 88888.00 2007-07-14 20:02:28.375 195 12434.23 -51.73 55381.75 88888.00 2007-07-14 20:02:28.500 195 12434.17 -51.73 55381.75 88888.00 2007-07-14 20:02:28.625 195 12434.17 -51.73 55381.75 88888.00 2007-07-14 20:02:28.750 195 12434.17 -51.65 55381.75 88888.00 2007-07-14 20:02:28.875 195 12434.27 -51.62 55381.72 88888.00 2007-07-14 20:02:29.000 195 12434.27 -51.67 55381.68 88888.00 2007-07-14 20:02:29.125 195 12434.30 -51.65 55381.65 88888.00 2007-07-14 20:02:29.250 195 12434.27 -51.62 55381.70 88888.00 2007-07-14 20:02:29.375 195 12434.30 -51.55 55381.68 88888.00 2007-07-14 20:02:29.500 195 12434.33 -51.58 55381.68 88888.00 2007-07-14 20:02:29.625 195 12434.35 -51.58 55381.65 88888.00 2007-07-14 20:02:29.750 195 12434.42 -51.48 55381.65 88888.00 2007-07-14 20:02:29.875 195 12434.45 -51.42 55381.62 88888.00 2007-07-14 20:02:30.000 195 12434.50 -51.45 55381.60 88888.00 2007-07-14 20:02:30.125 195 12434.52 -51.45 55381.62 88888.00 2007-07-14 20:02:30.250 195 12434.52 -51.48 55381.62 88888.00 2007-07-14 20:02:30.375 195 12434.58 -51.45 55381.60 88888.00 2007-07-14 20:02:30.500 195 12434.58 -51.45 55381.57 88888.00 2007-07-14 20:02:30.625 195 12434.52 -51.42 55381.60 88888.00 2007-07-14 20:02:30.750 195 12434.58 -51.30 55381.60 88888.00 2007-07-14 20:02:30.875 195 12434.73 -51.30 55381.60 88888.00 2007-07-14 20:02:31.000 195 12434.77 -51.30 55381.57 88888.00 2007-07-14 20:02:31.125 195 12434.70 -51.30 55381.55 88888.00 2007-07-14 20:02:31.250 195 12434.65 -51.33 55381.57 88888.00 2007-07-14 20:02:31.375 195 12434.77 -51.23 55381.55 88888.00 2007-07-14 20:02:31.500 195 12434.85 -51.23 55381.53 88888.00 2007-07-14 20:02:31.625 195 12434.83 -51.20 55381.55 88888.00 2007-07-14 20:02:31.750 195 12434.90 -51.17 55381.60 88888.00 2007-07-14 20:02:31.875 195 12434.90 -51.23 55381.57 88888.00 2007-07-14 20:02:32.000 195 12434.92 -51.15 55381.55 88888.00 2007-07-14 20:02:32.125 195 12434.95 -51.12 55381.53 88888.00 2007-07-14 20:02:32.250 195 12434.90 -51.15 55381.50 88888.00 2007-07-14 20:02:32.375 195 12434.92 -51.15 55381.50 88888.00 2007-07-14 20:02:32.500 195 12434.98 -51.12 55381.53 88888.00 2007-07-14 20:02:32.625 195 12435.00 -51.10 55381.53 88888.00 2007-07-14 20:02:32.750 195 12434.95 -51.10 55381.53 88888.00 2007-07-14 20:02:32.875 195 12434.92 -51.10 55381.53 88888.00 2007-07-14 20:02:33.000 195 12434.88 -51.12 55381.50 88888.00 2007-07-14 20:02:33.125 195 12434.88 -51.05 55381.55 88888.00 2007-07-14 20:02:33.250 195 12434.92 -51.05 55381.55 88888.00 2007-07-14 20:02:33.375 195 12435.05 -51.05 55381.53 88888.00 2007-07-14 20:02:33.500 195 12435.00 -51.08 55381.50 88888.00 2007-07-14 20:02:33.625 195 12434.90 -51.05 55381.50 88888.00 2007-07-14 20:02:33.750 195 12434.80 -51.00 55381.50 88888.00 2007-07-14 20:02:33.875 195 12434.80 -51.05 55381.47 88888.00 2007-07-14 20:02:34.000 195 12434.77 -51.12 55381.50 88888.00 2007-07-14 20:02:34.125 195 12434.73 -51.10 55381.50 88888.00 2007-07-14 20:02:34.250 195 12434.70 -51.10 55381.50 88888.00 2007-07-14 20:02:34.375 195 12434.73 -51.05 55381.50 88888.00 2007-07-14 20:02:34.500 195 12434.80 -51.00 55381.53 88888.00 2007-07-14 20:02:34.625 195 12434.77 -51.02 55381.50 88888.00 2007-07-14 20:02:34.750 195 12434.70 -51.08 55381.50 88888.00 2007-07-14 20:02:34.875 195 12434.73 -51.05 55381.50 88888.00 2007-07-14 20:02:35.000 195 12434.67 -51.05 55381.53 88888.00 2007-07-14 20:02:35.125 195 12434.62 -51.08 55381.53 88888.00 2007-07-14 20:02:35.250 195 12434.60 -51.08 55381.55 88888.00 2007-07-14 20:02:35.375 195 12434.58 -51.08 55381.55 88888.00 2007-07-14 20:02:35.500 195 12434.52 -51.08 55381.55 88888.00 2007-07-14 20:02:35.625 195 12434.58 -51.02 55381.55 88888.00 2007-07-14 20:02:35.750 195 12434.60 -51.10 55381.57 88888.00 2007-07-14 20:02:35.875 195 12434.52 -51.20 55381.60 88888.00 2007-07-14 20:02:36.000 195 12434.45 -51.15 55381.57 88888.00 2007-07-14 20:02:36.125 195 12434.40 -51.17 55381.57 88888.00 2007-07-14 20:02:36.250 195 12434.40 -51.20 55381.55 88888.00 2007-07-14 20:02:36.375 195 12434.42 -51.23 55381.55 88888.00 2007-07-14 20:02:36.500 195 12434.38 -51.25 55381.57 88888.00 2007-07-14 20:02:36.625 195 12434.25 -51.25 55381.60 88888.00 2007-07-14 20:02:36.750 195 12434.23 -51.17 55381.60 88888.00 2007-07-14 20:02:36.875 195 12434.17 -51.20 55381.62 88888.00 2007-07-14 20:02:37.000 195 12434.25 -51.25 55381.57 88888.00 2007-07-14 20:02:37.125 195 12434.25 -51.30 55381.57 88888.00 2007-07-14 20:02:37.250 195 12434.23 -51.35 55381.60 88888.00 2007-07-14 20:02:37.375 195 12434.17 -51.40 55381.60 88888.00 2007-07-14 20:02:37.500 195 12434.10 -51.42 55381.62 88888.00 2007-07-14 20:02:37.625 195 12434.12 -51.48 55381.57 88888.00 2007-07-14 20:02:37.750 195 12434.20 -51.52 55381.60 88888.00 2007-07-14 20:02:37.875 195 12434.12 -51.52 55381.60 88888.00 2007-07-14 20:02:38.000 195 12434.12 -51.52 55381.62 88888.00 2007-07-14 20:02:38.125 195 12434.15 -51.55 55381.60 88888.00 2007-07-14 20:02:38.250 195 12434.08 -51.60 55381.60 88888.00 2007-07-14 20:02:38.375 195 12434.10 -51.60 55381.62 88888.00 2007-07-14 20:02:38.500 195 12434.15 -51.62 55381.65 88888.00 2007-07-14 20:02:38.625 195 12434.15 -51.67 55381.65 88888.00 2007-07-14 20:02:38.750 195 12434.25 -51.65 55381.68 88888.00 2007-07-14 20:02:38.875 195 12434.33 -51.65 55381.70 88888.00 2007-07-14 20:02:39.000 195 12434.23 -51.80 55381.65 88888.00 2007-07-14 20:02:39.125 195 12434.12 -51.83 55381.68 88888.00 2007-07-14 20:02:39.250 195 12434.12 -51.83 55381.68 88888.00 2007-07-14 20:02:39.375 195 12434.20 -51.85 55381.68 88888.00 2007-07-14 20:02:39.500 195 12434.08 -51.88 55381.68 88888.00 2007-07-14 20:02:39.625 195 12434.02 -51.95 55381.68 88888.00 2007-07-14 20:02:39.750 195 12434.05 -51.98 55381.68 88888.00 2007-07-14 20:02:39.875 195 12434.02 -52.00 55381.68 88888.00 2007-07-14 20:02:40.000 195 12433.98 -52.02 55381.65 88888.00 2007-07-14 20:02:40.125 195 12433.95 -52.05 55381.68 88888.00 2007-07-14 20:02:40.250 195 12433.98 -52.10 55381.65 88888.00 2007-07-14 20:02:40.375 195 12434.02 -52.15 55381.68 88888.00 2007-07-14 20:02:40.500 195 12434.00 -52.12 55381.68 88888.00 2007-07-14 20:02:40.625 195 12434.00 -52.12 55381.72 88888.00 2007-07-14 20:02:40.750 195 12434.05 -52.20 55381.72 88888.00 2007-07-14 20:02:40.875 195 12434.08 -52.27 55381.70 88888.00 2007-07-14 20:02:41.000 195 12434.08 -52.27 55381.75 88888.00 2007-07-14 20:02:41.125 195 12433.98 -52.27 55381.72 88888.00 2007-07-14 20:02:41.250 195 12433.88 -52.27 55381.75 88888.00 2007-07-14 20:02:41.375 195 12433.95 -52.33 55381.78 88888.00 2007-07-14 20:02:41.500 195 12433.90 -52.38 55381.78 88888.00 2007-07-14 20:02:41.625 195 12433.90 -52.35 55381.78 88888.00 2007-07-14 20:02:41.750 195 12433.98 -52.38 55381.80 88888.00 2007-07-14 20:02:41.875 195 12433.90 -52.42 55381.80 88888.00 2007-07-14 20:02:42.000 195 12433.85 -52.50 55381.80 88888.00 2007-07-14 20:02:42.125 195 12433.88 -52.50 55381.80 88888.00 2007-07-14 20:02:42.250 195 12433.83 -52.50 55381.80 88888.00 2007-07-14 20:02:42.375 195 12433.80 -52.48 55381.78 88888.00 2007-07-14 20:02:42.500 195 12433.80 -52.52 55381.78 88888.00 2007-07-14 20:02:42.625 195 12433.85 -52.60 55381.75 88888.00 2007-07-14 20:02:42.750 195 12433.85 -52.65 55381.78 88888.00 2007-07-14 20:02:42.875 195 12433.83 -52.62 55381.75 88888.00 2007-07-14 20:02:43.000 195 12433.85 -52.55 55381.75 88888.00 2007-07-14 20:02:43.125 195 12433.85 -52.58 55381.80 88888.00 2007-07-14 20:02:43.250 195 12433.85 -52.67 55381.80 88888.00 2007-07-14 20:02:43.375 195 12433.88 -52.67 55381.80 88888.00 2007-07-14 20:02:43.500 195 12433.90 -52.70 55381.80 88888.00 2007-07-14 20:02:43.625 195 12433.85 -52.70 55381.78 88888.00 2007-07-14 20:02:43.750 195 12433.83 -52.73 55381.78 88888.00 2007-07-14 20:02:43.875 195 12433.77 -52.75 55381.75 88888.00 2007-07-14 20:02:44.000 195 12433.85 -52.75 55381.78 88888.00 2007-07-14 20:02:44.125 195 12433.88 -52.75 55381.80 88888.00 2007-07-14 20:02:44.250 195 12433.77 -52.77 55381.80 88888.00 2007-07-14 20:02:44.375 195 12433.70 -52.75 55381.78 88888.00 2007-07-14 20:02:44.500 195 12433.70 -52.77 55381.78 88888.00 2007-07-14 20:02:44.625 195 12433.70 -52.83 55381.75 88888.00 2007-07-14 20:02:44.750 195 12433.75 -52.85 55381.80 88888.00 2007-07-14 20:02:44.875 195 12433.75 -52.88 55381.78 88888.00 2007-07-14 20:02:45.000 195 12433.73 -52.88 55381.75 88888.00 2007-07-14 20:02:45.125 195 12433.70 -52.88 55381.72 88888.00 2007-07-14 20:02:45.250 195 12433.70 -52.88 55381.72 88888.00 2007-07-14 20:02:45.375 195 12433.70 -52.85 55381.70 88888.00 2007-07-14 20:02:45.500 195 12433.73 -52.80 55381.72 88888.00 2007-07-14 20:02:45.625 195 12433.73 -52.80 55381.78 88888.00 2007-07-14 20:02:45.750 195 12433.65 -52.90 55381.75 88888.00 2007-07-14 20:02:45.875 195 12433.62 -52.95 55381.72 88888.00 2007-07-14 20:02:46.000 195 12433.67 -52.90 55381.72 88888.00 2007-07-14 20:02:46.125 195 12433.65 -52.88 55381.75 88888.00 2007-07-14 20:02:46.250 195 12433.62 -52.85 55381.78 88888.00 2007-07-14 20:02:46.375 195 12433.62 -52.80 55381.75 88888.00 2007-07-14 20:02:46.500 195 12433.55 -52.85 55381.78 88888.00 2007-07-14 20:02:46.625 195 12433.48 -52.90 55381.78 88888.00 2007-07-14 20:02:46.750 195 12433.60 -52.88 55381.82 88888.00 2007-07-14 20:02:46.875 195 12433.70 -52.83 55381.82 88888.00 2007-07-14 20:02:47.000 195 12433.62 -52.85 55381.78 88888.00 2007-07-14 20:02:47.125 195 12433.48 -52.90 55381.78 88888.00 2007-07-14 20:02:47.250 195 12433.40 -52.90 55381.75 88888.00 2007-07-14 20:02:47.375 195 12433.40 -52.90 55381.78 88888.00 2007-07-14 20:02:47.500 195 12433.40 -52.90 55381.78 88888.00 2007-07-14 20:02:47.625 195 12433.35 -52.92 55381.78 88888.00 2007-07-14 20:02:47.750 195 12433.40 -52.90 55381.80 88888.00 2007-07-14 20:02:47.875 195 12433.40 -52.85 55381.80 88888.00 2007-07-14 20:02:48.000 195 12433.33 -52.90 55381.75 88888.00 2007-07-14 20:02:48.125 195 12433.25 -52.88 55381.82 88888.00 2007-07-14 20:02:48.250 195 12433.25 -52.90 55381.85 88888.00 2007-07-14 20:02:48.375 195 12433.25 -52.95 55381.85 88888.00 2007-07-14 20:02:48.500 195 12433.23 -52.92 55381.82 88888.00 2007-07-14 20:02:48.625 195 12433.23 -52.85 55381.82 88888.00 2007-07-14 20:02:48.750 195 12433.17 -52.83 55381.88 88888.00 2007-07-14 20:02:48.875 195 12433.12 -52.85 55381.85 88888.00 2007-07-14 20:02:49.000 195 12433.12 -52.85 55381.85 88888.00 2007-07-14 20:02:49.125 195 12433.10 -52.88 55381.88 88888.00 2007-07-14 20:02:49.250 195 12432.92 -52.92 55381.90 88888.00 2007-07-14 20:02:49.375 195 12432.88 -52.90 55381.88 88888.00 2007-07-14 20:02:49.500 195 12432.85 -52.90 55381.93 88888.00 2007-07-14 20:02:49.625 195 12432.88 -52.92 55381.90 88888.00 2007-07-14 20:02:49.750 195 12432.85 -52.95 55381.93 88888.00 2007-07-14 20:02:49.875 195 12432.77 -53.00 55381.88 88888.00 2007-07-14 20:02:50.000 195 12432.67 -53.02 55381.90 88888.00 2007-07-14 20:02:50.125 195 12432.67 -52.98 55381.93 88888.00 2007-07-14 20:02:50.250 195 12432.60 -52.98 55381.95 88888.00 2007-07-14 20:02:50.375 195 12432.62 -52.92 55382.00 88888.00 2007-07-14 20:02:50.500 195 12432.60 -52.92 55382.03 88888.00 2007-07-14 20:02:50.625 195 12432.52 -53.00 55381.97 88888.00 2007-07-14 20:02:50.750 195 12432.48 -53.00 55381.97 88888.00 2007-07-14 20:02:50.875 195 12432.38 -52.95 55381.97 88888.00 2007-07-14 20:02:51.000 195 12432.25 -52.95 55381.97 88888.00 2007-07-14 20:02:51.125 195 12432.15 -53.05 55381.97 88888.00 2007-07-14 20:02:51.250 195 12432.10 -53.08 55382.00 88888.00 2007-07-14 20:02:51.375 195 12432.08 -53.08 55382.00 88888.00 2007-07-14 20:02:51.500 195 12432.10 -53.10 55382.00 88888.00 2007-07-14 20:02:51.625 195 12432.08 -53.08 55381.97 88888.00 2007-07-14 20:02:51.750 195 12432.02 -53.05 55382.00 88888.00 2007-07-14 20:02:51.875 195 12432.02 -53.08 55381.97 88888.00 2007-07-14 20:02:52.000 195 12432.05 -53.05 55381.95 88888.00 2007-07-14 20:02:52.125 195 12432.00 -53.05 55382.03 88888.00 2007-07-14 20:02:52.250 195 12431.92 -53.12 55382.05 88888.00 2007-07-14 20:02:52.375 195 12431.92 -53.10 55382.05 88888.00 2007-07-14 20:02:52.500 195 12431.83 -53.12 55382.05 88888.00 2007-07-14 20:02:52.625 195 12431.70 -53.10 55382.07 88888.00 2007-07-14 20:02:52.750 195 12431.73 -53.08 55382.05 88888.00 2007-07-14 20:02:52.875 195 12431.77 -53.08 55382.07 88888.00 2007-07-14 20:02:53.000 195 12431.77 -53.10 55382.05 88888.00 2007-07-14 20:02:53.125 195 12431.67 -53.17 55382.07 88888.00 2007-07-14 20:02:53.250 195 12431.70 -53.12 55382.07 88888.00 2007-07-14 20:02:53.375 195 12431.75 -53.12 55382.07 88888.00 2007-07-14 20:02:53.500 195 12431.67 -53.12 55382.10 88888.00 2007-07-14 20:02:53.625 195 12431.55 -53.17 55382.07 88888.00 2007-07-14 20:02:53.750 195 12431.52 -53.20 55382.07 88888.00 2007-07-14 20:02:53.875 195 12431.52 -53.20 55382.10 88888.00 2007-07-14 20:02:54.000 195 12431.48 -53.23 55382.10 88888.00 2007-07-14 20:02:54.125 195 12431.38 -53.25 55382.10 88888.00 2007-07-14 20:02:54.250 195 12431.33 -53.33 55382.10 88888.00 2007-07-14 20:02:54.375 195 12431.35 -53.30 55382.12 88888.00 2007-07-14 20:02:54.500 195 12431.38 -53.27 55382.15 88888.00 2007-07-14 20:02:54.625 195 12431.35 -53.30 55382.12 88888.00 2007-07-14 20:02:54.750 195 12431.33 -53.30 55382.15 88888.00 2007-07-14 20:02:54.875 195 12431.35 -53.35 55382.15 88888.00 2007-07-14 20:02:55.000 195 12431.27 -53.38 55382.12 88888.00 2007-07-14 20:02:55.125 195 12431.20 -53.38 55382.12 88888.00 2007-07-14 20:02:55.250 195 12431.20 -53.48 55382.15 88888.00 2007-07-14 20:02:55.375 195 12431.23 -53.48 55382.15 88888.00 2007-07-14 20:02:55.500 195 12431.30 -53.42 55382.18 88888.00 2007-07-14 20:02:55.625 195 12431.23 -53.38 55382.18 88888.00 2007-07-14 20:02:55.750 195 12431.20 -53.42 55382.15 88888.00 2007-07-14 20:02:55.875 195 12431.17 -53.48 55382.12 88888.00 2007-07-14 20:02:56.000 195 12431.20 -53.48 55382.10 88888.00 2007-07-14 20:02:56.125 195 12431.17 -53.50 55382.12 88888.00 2007-07-14 20:02:56.250 195 12431.15 -53.58 55382.15 88888.00 2007-07-14 20:02:56.375 195 12431.10 -53.60 55382.15 88888.00 2007-07-14 20:02:56.500 195 12431.10 -53.55 55382.20 88888.00 2007-07-14 20:02:56.625 195 12431.08 -53.55 55382.20 88888.00 2007-07-14 20:02:56.750 195 12431.05 -53.58 55382.18 88888.00 2007-07-14 20:02:56.875 195 12431.02 -53.58 55382.18 88888.00 2007-07-14 20:02:57.000 195 12431.08 -53.55 55382.18 88888.00 2007-07-14 20:02:57.125 195 12431.10 -53.52 55382.18 88888.00 2007-07-14 20:02:57.250 195 12431.02 -53.60 55382.18 88888.00 2007-07-14 20:02:57.375 195 12431.02 -53.62 55382.18 88888.00 2007-07-14 20:02:57.500 195 12431.02 -53.62 55382.18 88888.00 2007-07-14 20:02:57.625 195 12431.05 -53.65 55382.18 88888.00 2007-07-14 20:02:57.750 195 12430.98 -53.67 55382.15 88888.00 2007-07-14 20:02:57.875 195 12430.90 -53.60 55382.20 88888.00 2007-07-14 20:02:58.000 195 12430.90 -53.60 55382.15 88888.00 2007-07-14 20:02:58.125 195 12430.88 -53.65 55382.15 88888.00 2007-07-14 20:02:58.250 195 12430.83 -53.65 55382.12 88888.00 2007-07-14 20:02:58.375 195 12430.85 -53.60 55382.15 88888.00 2007-07-14 20:02:58.500 195 12430.85 -53.60 55382.15 88888.00 2007-07-14 20:02:58.625 195 12430.95 -53.58 55382.15 88888.00 2007-07-14 20:02:58.750 195 12430.95 -53.62 55382.15 88888.00 2007-07-14 20:02:58.875 195 12430.95 -53.62 55382.18 88888.00 2007-07-14 20:02:59.000 195 12431.02 -53.58 55382.20 88888.00 2007-07-14 20:02:59.125 195 12431.02 -53.62 55382.20 88888.00 2007-07-14 20:02:59.250 195 12431.02 -53.67 55382.18 88888.00 2007-07-14 20:02:59.375 195 12431.05 -53.62 55382.20 88888.00 2007-07-14 20:02:59.500 195 12431.12 -53.62 55382.15 88888.00 2007-07-14 20:02:59.625 195 12431.10 -53.67 55382.15 88888.00 2007-07-14 20:02:59.750 195 12431.10 -53.65 55382.15 88888.00 2007-07-14 20:02:59.875 195 12431.12 -53.67 55382.15 88888.00 2007-07-14 20:03:00.000 195 12431.12 -53.62 55382.15 88888.00 2007-07-14 20:03:00.125 195 12431.10 -53.62 55382.18 88888.00 2007-07-14 20:03:00.250 195 12431.12 -53.65 55382.18 88888.00 2007-07-14 20:03:00.375 195 12431.20 -53.60 55382.18 88888.00 2007-07-14 20:03:00.500 195 12431.17 -53.60 55382.15 88888.00 2007-07-14 20:03:00.625 195 12431.10 -53.65 55382.10 88888.00 2007-07-14 20:03:00.750 195 12431.10 -53.67 55382.10 88888.00 2007-07-14 20:03:00.875 195 12431.17 -53.67 55382.15 88888.00 2007-07-14 20:03:01.000 195 12431.20 -53.67 55382.12 88888.00 2007-07-14 20:03:01.125 195 12431.20 -53.65 55382.12 88888.00 2007-07-14 20:03:01.250 195 12431.15 -53.67 55382.15 88888.00 2007-07-14 20:03:01.375 195 12431.12 -53.65 55382.12 88888.00 2007-07-14 20:03:01.500 195 12431.12 -53.58 55382.12 88888.00 2007-07-14 20:03:01.625 195 12431.12 -53.62 55382.12 88888.00 2007-07-14 20:03:01.750 195 12431.15 -53.62 55382.10 88888.00 2007-07-14 20:03:01.875 195 12431.15 -53.62 55382.12 88888.00 2007-07-14 20:03:02.000 195 12431.20 -53.62 55382.10 88888.00 2007-07-14 20:03:02.125 195 12431.23 -53.60 55382.12 88888.00 2007-07-14 20:03:02.250 195 12431.27 -53.55 55382.15 88888.00 2007-07-14 20:03:02.375 195 12431.30 -53.58 55382.12 88888.00 2007-07-14 20:03:02.500 195 12431.25 -53.58 55382.12 88888.00 2007-07-14 20:03:02.625 195 12431.20 -53.50 55382.15 88888.00 2007-07-14 20:03:02.750 195 12431.08 -53.58 55382.15 88888.00 2007-07-14 20:03:02.875 195 12431.08 -53.60 55382.12 88888.00 2007-07-14 20:03:03.000 195 12431.17 -53.55 55382.10 88888.00 2007-07-14 20:03:03.125 195 12431.25 -53.58 55382.10 88888.00 2007-07-14 20:03:03.250 195 12431.30 -53.55 55382.12 88888.00 2007-07-14 20:03:03.375 195 12431.30 -53.52 55382.12 88888.00 2007-07-14 20:03:03.500 195 12431.25 -53.58 55382.12 88888.00 2007-07-14 20:03:03.625 195 12431.30 -53.55 55382.10 88888.00 2007-07-14 20:03:03.750 195 12431.30 -53.50 55382.10 88888.00 2007-07-14 20:03:03.875 195 12431.27 -53.55 55382.10 88888.00 2007-07-14 20:03:04.000 195 12431.25 -53.58 55382.10 88888.00 2007-07-14 20:03:04.125 195 12431.27 -53.52 55382.12 88888.00 2007-07-14 20:03:04.250 195 12431.35 -53.50 55382.12 88888.00 2007-07-14 20:03:04.375 195 12431.33 -53.48 55382.10 88888.00 2007-07-14 20:03:04.500 195 12431.33 -53.48 55382.10 88888.00 2007-07-14 20:03:04.625 195 12431.27 -53.50 55382.07 88888.00 2007-07-14 20:03:04.750 195 12431.27 -53.50 55382.07 88888.00 2007-07-14 20:03:04.875 195 12431.27 -53.48 55382.07 88888.00 2007-07-14 20:03:05.000 195 12431.33 -53.45 55382.05 88888.00 2007-07-14 20:03:05.125 195 12431.38 -53.42 55382.05 88888.00 2007-07-14 20:03:05.250 195 12431.38 -53.38 55382.05 88888.00 2007-07-14 20:03:05.375 195 12431.38 -53.42 55382.03 88888.00 2007-07-14 20:03:05.500 195 12431.25 -53.48 55381.95 88888.00 2007-07-14 20:03:05.625 195 12431.30 -53.48 55381.97 88888.00 2007-07-14 20:03:05.750 195 12431.45 -53.40 55382.00 88888.00 2007-07-14 20:03:05.875 195 12431.40 -53.35 55381.97 88888.00 2007-07-14 20:03:06.000 195 12431.35 -53.40 55381.95 88888.00 2007-07-14 20:03:06.125 195 12431.38 -53.38 55381.95 88888.00 2007-07-14 20:03:06.250 195 12431.40 -53.33 55381.93 88888.00 2007-07-14 20:03:06.375 195 12431.42 -53.33 55381.95 88888.00 2007-07-14 20:03:06.500 195 12431.45 -53.42 55381.93 88888.00 2007-07-14 20:03:06.625 195 12431.42 -53.40 55381.88 88888.00 2007-07-14 20:03:06.750 195 12431.38 -53.42 55381.90 88888.00 2007-07-14 20:03:06.875 195 12431.35 -53.42 55381.93 88888.00 2007-07-14 20:03:07.000 195 12431.35 -53.38 55381.93 88888.00 2007-07-14 20:03:07.125 195 12431.42 -53.30 55381.90 88888.00 2007-07-14 20:03:07.250 195 12431.42 -53.33 55381.90 88888.00 2007-07-14 20:03:07.375 195 12431.40 -53.35 55381.88 88888.00 2007-07-14 20:03:07.500 195 12431.40 -53.35 55381.85 88888.00 2007-07-14 20:03:07.625 195 12431.40 -53.38 55381.82 88888.00 2007-07-14 20:03:07.750 195 12431.40 -53.40 55381.82 88888.00 2007-07-14 20:03:07.875 195 12431.38 -53.38 55381.82 88888.00 2007-07-14 20:03:08.000 195 12431.40 -53.33 55381.82 88888.00 2007-07-14 20:03:08.125 195 12431.40 -53.30 55381.88 88888.00 2007-07-14 20:03:08.250 195 12431.33 -53.40 55381.85 88888.00 2007-07-14 20:03:08.375 195 12431.33 -53.38 55381.85 88888.00 2007-07-14 20:03:08.500 195 12431.33 -53.40 55381.85 88888.00 2007-07-14 20:03:08.625 195 12431.33 -53.40 55381.82 88888.00 2007-07-14 20:03:08.750 195 12431.30 -53.38 55381.82 88888.00 2007-07-14 20:03:08.875 195 12431.25 -53.45 55381.82 88888.00 2007-07-14 20:03:09.000 195 12431.30 -53.45 55381.80 88888.00 2007-07-14 20:03:09.125 195 12431.38 -53.45 55381.80 88888.00 2007-07-14 20:03:09.250 195 12431.38 -53.50 55381.78 88888.00 2007-07-14 20:03:09.375 195 12431.38 -53.48 55381.80 88888.00 2007-07-14 20:03:09.500 195 12431.35 -53.48 55381.85 88888.00 2007-07-14 20:03:09.625 195 12431.38 -53.48 55381.82 88888.00 2007-07-14 20:03:09.750 195 12431.33 -53.58 55381.78 88888.00 2007-07-14 20:03:09.875 195 12431.25 -53.60 55381.78 88888.00 2007-07-14 20:03:10.000 195 12431.23 -53.60 55381.80 88888.00 2007-07-14 20:03:10.125 195 12431.20 -53.65 55381.72 88888.00 2007-07-14 20:03:10.250 195 12431.20 -53.70 55381.72 88888.00 2007-07-14 20:03:10.375 195 12431.27 -53.67 55381.75 88888.00 2007-07-14 20:03:10.500 195 12431.30 -53.67 55381.78 88888.00 2007-07-14 20:03:10.625 195 12431.20 -53.75 55381.75 88888.00 2007-07-14 20:03:10.750 195 12431.15 -53.80 55381.75 88888.00 2007-07-14 20:03:10.875 195 12431.15 -53.73 55381.78 88888.00 2007-07-14 20:03:11.000 195 12431.12 -53.67 55381.75 88888.00 2007-07-14 20:03:11.125 195 12431.05 -53.77 55381.72 88888.00 2007-07-14 20:03:11.250 195 12431.02 -53.85 55381.70 88888.00 2007-07-14 20:03:11.375 195 12431.17 -53.77 55381.70 88888.00 2007-07-14 20:03:11.500 195 12431.25 -53.77 55381.72 88888.00 2007-07-14 20:03:11.625 195 12431.20 -53.77 55381.72 88888.00 2007-07-14 20:03:11.750 195 12431.17 -53.85 55381.70 88888.00 2007-07-14 20:03:11.875 195 12431.20 -53.88 55381.70 88888.00 2007-07-14 20:03:12.000 195 12431.23 -53.90 55381.72 88888.00 2007-07-14 20:03:12.125 195 12431.12 -53.88 55381.72 88888.00 2007-07-14 20:03:12.250 195 12431.08 -53.90 55381.70 88888.00 2007-07-14 20:03:12.375 195 12431.08 -53.90 55381.72 88888.00 2007-07-14 20:03:12.500 195 12431.12 -53.88 55381.70 88888.00 2007-07-14 20:03:12.625 195 12431.23 -53.83 55381.70 88888.00 2007-07-14 20:03:12.750 195 12431.20 -53.88 55381.65 88888.00 2007-07-14 20:03:12.875 195 12431.20 -53.90 55381.65 88888.00 2007-07-14 20:03:13.000 195 12431.17 -53.95 55381.62 88888.00 2007-07-14 20:03:13.125 195 12431.20 -53.92 55381.65 88888.00 2007-07-14 20:03:13.250 195 12431.23 -53.95 55381.65 88888.00 2007-07-14 20:03:13.375 195 12431.25 -53.90 55381.68 88888.00 2007-07-14 20:03:13.500 195 12431.27 -53.92 55381.65 88888.00 2007-07-14 20:03:13.625 195 12431.20 -53.98 55381.62 88888.00 2007-07-14 20:03:13.750 195 12431.20 -53.90 55381.62 88888.00 2007-07-14 20:03:13.875 195 12431.25 -53.88 55381.62 88888.00 2007-07-14 20:03:14.000 195 12431.27 -53.92 55381.60 88888.00 2007-07-14 20:03:14.125 195 12431.27 -53.90 55381.57 88888.00 2007-07-14 20:03:14.250 195 12431.30 -53.92 55381.57 88888.00 2007-07-14 20:03:14.375 195 12431.35 -53.95 55381.57 88888.00 2007-07-14 20:03:14.500 195 12431.45 -53.90 55381.57 88888.00 2007-07-14 20:03:14.625 195 12431.45 -53.88 55381.60 88888.00 2007-07-14 20:03:14.750 195 12431.48 -53.88 55381.57 88888.00 2007-07-14 20:03:14.875 195 12431.50 -53.88 55381.55 88888.00 2007-07-14 20:03:15.000 195 12431.52 -53.90 55381.57 88888.00 2007-07-14 20:03:15.125 195 12431.50 -53.90 55381.60 88888.00 2007-07-14 20:03:15.250 195 12431.45 -53.90 55381.55 88888.00 2007-07-14 20:03:15.375 195 12431.52 -53.90 55381.53 88888.00 2007-07-14 20:03:15.500 195 12431.60 -53.88 55381.50 88888.00 2007-07-14 20:03:15.625 195 12431.67 -53.80 55381.53 88888.00 2007-07-14 20:03:15.750 195 12431.65 -53.77 55381.55 88888.00 2007-07-14 20:03:15.875 195 12431.62 -53.77 55381.55 88888.00 2007-07-14 20:03:16.000 195 12431.60 -53.77 55381.53 88888.00 2007-07-14 20:03:16.125 195 12431.62 -53.77 55381.50 88888.00 2007-07-14 20:03:16.250 195 12431.62 -53.77 55381.47 88888.00 2007-07-14 20:03:16.375 195 12431.70 -53.73 55381.50 88888.00 2007-07-14 20:03:16.500 195 12431.75 -53.67 55381.50 88888.00 2007-07-14 20:03:16.625 195 12431.75 -53.67 55381.53 88888.00 2007-07-14 20:03:16.750 195 12431.70 -53.70 55381.50 88888.00 2007-07-14 20:03:16.875 195 12431.70 -53.67 55381.50 88888.00 2007-07-14 20:03:17.000 195 12431.67 -53.65 55381.45 88888.00 2007-07-14 20:03:17.125 195 12431.73 -53.62 55381.45 88888.00 2007-07-14 20:03:17.250 195 12431.75 -53.65 55381.47 88888.00 2007-07-14 20:03:17.375 195 12431.83 -53.62 55381.47 88888.00 2007-07-14 20:03:17.500 195 12431.80 -53.55 55381.45 88888.00 2007-07-14 20:03:17.625 195 12431.73 -53.60 55381.43 88888.00 2007-07-14 20:03:17.750 195 12431.80 -53.55 55381.43 88888.00 2007-07-14 20:03:17.875 195 12431.83 -53.55 55381.43 88888.00 2007-07-14 20:03:18.000 195 12431.85 -53.50 55381.43 88888.00 2007-07-14 20:03:18.125 195 12431.80 -53.50 55381.43 88888.00 2007-07-14 20:03:18.250 195 12431.73 -53.52 55381.40 88888.00 2007-07-14 20:03:18.375 195 12431.75 -53.52 55381.40 88888.00 2007-07-14 20:03:18.500 195 12431.83 -53.50 55381.45 88888.00 2007-07-14 20:03:18.625 195 12431.90 -53.45 55381.45 88888.00 2007-07-14 20:03:18.750 195 12431.88 -53.45 55381.40 88888.00 2007-07-14 20:03:18.875 195 12431.85 -53.45 55381.38 88888.00 2007-07-14 20:03:19.000 195 12431.90 -53.45 55381.38 88888.00 2007-07-14 20:03:19.125 195 12431.92 -53.40 55381.38 88888.00 2007-07-14 20:03:19.250 195 12431.92 -53.35 55381.38 88888.00 2007-07-14 20:03:19.375 195 12431.90 -53.27 55381.38 88888.00 2007-07-14 20:03:19.500 195 12431.80 -53.27 55381.35 88888.00 2007-07-14 20:03:19.625 195 12431.75 -53.27 55381.38 88888.00 2007-07-14 20:03:19.750 195 12431.80 -53.23 55381.43 88888.00 2007-07-14 20:03:19.875 195 12431.85 -53.17 55381.45 88888.00 2007-07-14 20:03:20.000 195 12431.83 -53.15 55381.45 88888.00 2007-07-14 20:03:20.125 195 12431.77 -53.23 55381.43 88888.00 2007-07-14 20:03:20.250 195 12431.70 -53.23 55381.38 88888.00 2007-07-14 20:03:20.375 195 12431.75 -53.17 55381.38 88888.00 2007-07-14 20:03:20.500 195 12431.73 -53.20 55381.38 88888.00 2007-07-14 20:03:20.625 195 12431.62 -53.15 55381.35 88888.00 2007-07-14 20:03:20.750 195 12431.73 -53.12 55381.35 88888.00 2007-07-14 20:03:20.875 195 12431.75 -53.20 55381.30 88888.00 2007-07-14 20:03:21.000 195 12431.73 -53.23 55381.35 88888.00 2007-07-14 20:03:21.125 195 12431.65 -53.17 55381.35 88888.00 2007-07-14 20:03:21.250 195 12431.62 -53.17 55381.35 88888.00 2007-07-14 20:03:21.375 195 12431.67 -53.17 55381.32 88888.00 2007-07-14 20:03:21.500 195 12431.70 -53.15 55381.32 88888.00 2007-07-14 20:03:21.625 195 12431.67 -53.10 55381.35 88888.00 2007-07-14 20:03:21.750 195 12431.70 -53.10 55381.35 88888.00 2007-07-14 20:03:21.875 195 12431.60 -53.10 55381.35 88888.00 2007-07-14 20:03:22.000 195 12431.55 -53.12 55381.30 88888.00 2007-07-14 20:03:22.125 195 12431.60 -53.12 55381.32 88888.00 2007-07-14 20:03:22.250 195 12431.65 -53.08 55381.32 88888.00 2007-07-14 20:03:22.375 195 12431.65 -53.05 55381.32 88888.00 2007-07-14 20:03:22.500 195 12431.62 -53.05 55381.32 88888.00 2007-07-14 20:03:22.625 195 12431.58 -53.10 55381.30 88888.00 2007-07-14 20:03:22.750 195 12431.52 -53.10 55381.30 88888.00 2007-07-14 20:03:22.875 195 12431.50 -53.12 55381.30 88888.00 2007-07-14 20:03:23.000 195 12431.52 -53.10 55381.32 88888.00 2007-07-14 20:03:23.125 195 12431.45 -53.08 55381.30 88888.00 2007-07-14 20:03:23.250 195 12431.38 -53.12 55381.32 88888.00 2007-07-14 20:03:23.375 195 12431.42 -53.10 55381.30 88888.00 2007-07-14 20:03:23.500 195 12431.48 -53.08 55381.30 88888.00 2007-07-14 20:03:23.625 195 12431.48 -53.10 55381.32 88888.00 2007-07-14 20:03:23.750 195 12431.52 -53.10 55381.30 88888.00 2007-07-14 20:03:23.875 195 12431.42 -53.05 55381.30 88888.00 2007-07-14 20:03:24.000 195 12431.40 -53.08 55381.25 88888.00 2007-07-14 20:03:24.125 195 12431.38 -53.12 55381.30 88888.00 2007-07-14 20:03:24.250 195 12431.30 -53.17 55381.28 88888.00 2007-07-14 20:03:24.375 195 12431.30 -53.10 55381.25 88888.00 2007-07-14 20:03:24.500 195 12431.30 -53.08 55381.25 88888.00 2007-07-14 20:03:24.625 195 12431.33 -53.05 55381.25 88888.00 2007-07-14 20:03:24.750 195 12431.33 -53.10 55381.22 88888.00 2007-07-14 20:03:24.875 195 12431.25 -53.10 55381.28 88888.00 2007-07-14 20:03:25.000 195 12431.30 -53.10 55381.30 88888.00 2007-07-14 20:03:25.125 195 12431.27 -53.12 55381.28 88888.00 2007-07-14 20:03:25.250 195 12431.23 -53.10 55381.28 88888.00 2007-07-14 20:03:25.375 195 12431.23 -53.10 55381.28 88888.00 2007-07-14 20:03:25.500 195 12431.15 -53.17 55381.25 88888.00 2007-07-14 20:03:25.625 195 12431.12 -53.12 55381.25 88888.00 2007-07-14 20:03:25.750 195 12431.17 -53.10 55381.22 88888.00 2007-07-14 20:03:25.875 195 12431.12 -53.15 55381.20 88888.00 2007-07-14 20:03:26.000 195 12431.12 -53.20 55381.18 88888.00 2007-07-14 20:03:26.125 195 12431.15 -53.17 55381.22 88888.00 2007-07-14 20:03:26.250 195 12431.08 -53.12 55381.22 88888.00 2007-07-14 20:03:26.375 195 12431.05 -53.10 55381.20 88888.00 2007-07-14 20:03:26.500 195 12430.95 -53.12 55381.18 88888.00 2007-07-14 20:03:26.625 195 12430.92 -53.17 55381.20 88888.00 2007-07-14 20:03:26.750 195 12431.00 -53.12 55381.20 88888.00 2007-07-14 20:03:26.875 195 12430.92 -53.15 55381.15 88888.00 2007-07-14 20:03:27.000 195 12430.90 -53.17 55381.15 88888.00 2007-07-14 20:03:27.125 195 12430.92 -53.17 55381.18 88888.00 2007-07-14 20:03:27.250 195 12430.90 -53.25 55381.18 88888.00 2007-07-14 20:03:27.375 195 12430.90 -53.20 55381.18 88888.00 2007-07-14 20:03:27.500 195 12430.83 -53.17 55381.18 88888.00 2007-07-14 20:03:27.625 195 12430.80 -53.23 55381.12 88888.00 2007-07-14 20:03:27.750 195 12430.77 -53.20 55381.18 88888.00 2007-07-14 20:03:27.875 195 12430.77 -53.17 55381.20 88888.00 2007-07-14 20:03:28.000 195 12430.70 -53.15 55381.18 88888.00 2007-07-14 20:03:28.125 195 12430.73 -53.10 55381.18 88888.00 2007-07-14 20:03:28.250 195 12430.75 -53.10 55381.18 88888.00 2007-07-14 20:03:28.375 195 12430.73 -53.17 55381.15 88888.00 2007-07-14 20:03:28.500 195 12430.65 -53.17 55381.12 88888.00 2007-07-14 20:03:28.625 195 12430.60 -53.15 55381.10 88888.00 2007-07-14 20:03:28.750 195 12430.62 -53.12 55381.12 88888.00 2007-07-14 20:03:28.875 195 12430.67 -53.10 55381.12 88888.00 2007-07-14 20:03:29.000 195 12430.65 -53.08 55381.10 88888.00 2007-07-14 20:03:29.125 195 12430.55 -53.10 55381.10 88888.00 2007-07-14 20:03:29.250 195 12430.42 -53.12 55381.10 88888.00 2007-07-14 20:03:29.375 195 12430.40 -53.05 55381.10 88888.00 2007-07-14 20:03:29.500 195 12430.38 -52.95 55381.12 88888.00 2007-07-14 20:03:29.625 195 12430.30 -52.98 55381.12 88888.00 2007-07-14 20:03:29.750 195 12430.27 -53.05 55381.12 88888.00 2007-07-14 20:03:29.875 195 12430.23 -52.98 55381.15 88888.00 2007-07-14 20:03:30.000 195 12430.17 -52.95 55381.12 88888.00 2007-07-14 20:03:30.125 195 12430.02 -52.90 55381.15 88888.00 2007-07-14 20:03:30.250 195 12430.05 -52.88 55381.15 88888.00 2007-07-14 20:03:30.375 195 12430.05 -52.85 55381.12 88888.00 2007-07-14 20:03:30.500 195 12429.98 -52.83 55381.07 88888.00 2007-07-14 20:03:30.625 195 12429.90 -52.88 55381.07 88888.00 2007-07-14 20:03:30.750 195 12429.92 -52.85 55381.07 88888.00 2007-07-14 20:03:30.875 195 12430.00 -52.80 55381.07 88888.00 2007-07-14 20:03:31.000 195 12429.95 -52.77 55381.07 88888.00 2007-07-14 20:03:31.125 195 12429.88 -52.73 55381.10 88888.00 2007-07-14 20:03:31.250 195 12429.83 -52.70 55381.10 88888.00 2007-07-14 20:03:31.375 195 12429.75 -52.67 55381.07 88888.00 2007-07-14 20:03:31.500 195 12429.70 -52.65 55381.07 88888.00 2007-07-14 20:03:31.625 195 12429.60 -52.67 55381.07 88888.00 2007-07-14 20:03:31.750 195 12429.60 -52.65 55381.07 88888.00 2007-07-14 20:03:31.875 195 12429.58 -52.58 55381.10 88888.00 2007-07-14 20:03:32.000 195 12429.50 -52.55 55381.05 88888.00 2007-07-14 20:03:32.125 195 12429.42 -52.55 55381.07 88888.00 2007-07-14 20:03:32.250 195 12429.30 -52.55 55381.07 88888.00 2007-07-14 20:03:32.375 195 12429.33 -52.52 55381.07 88888.00 2007-07-14 20:03:32.500 195 12429.27 -52.50 55381.07 88888.00 2007-07-14 20:03:32.625 195 12429.17 -52.52 55381.07 88888.00 2007-07-14 20:03:32.750 195 12429.12 -52.45 55381.12 88888.00 2007-07-14 20:03:32.875 195 12429.10 -52.40 55381.10 88888.00 2007-07-14 20:03:33.000 195 12429.15 -52.40 55381.10 88888.00 2007-07-14 20:03:33.125 195 12429.10 -52.38 55381.15 88888.00 2007-07-14 20:03:33.250 195 12429.00 -52.38 55381.10 88888.00 2007-07-14 20:03:33.375 195 12428.95 -52.38 55381.07 88888.00 2007-07-14 20:03:33.500 195 12428.88 -52.33 55381.05 88888.00 2007-07-14 20:03:33.625 195 12428.85 -52.33 55381.07 88888.00 2007-07-14 20:03:33.750 195 12428.80 -52.38 55381.07 88888.00 2007-07-14 20:03:33.875 195 12428.75 -52.38 55381.07 88888.00 2007-07-14 20:03:34.000 195 12428.75 -52.38 55381.10 88888.00 2007-07-14 20:03:34.125 195 12428.75 -52.33 55381.07 88888.00 2007-07-14 20:03:34.250 195 12428.60 -52.35 55381.07 88888.00 2007-07-14 20:03:34.375 195 12428.55 -52.33 55381.07 88888.00 2007-07-14 20:03:34.500 195 12428.50 -52.33 55381.10 88888.00 2007-07-14 20:03:34.625 195 12428.42 -52.33 55381.10 88888.00 2007-07-14 20:03:34.750 195 12428.42 -52.27 55381.10 88888.00 2007-07-14 20:03:34.875 195 12428.45 -52.20 55381.10 88888.00 2007-07-14 20:03:35.000 195 12428.45 -52.17 55381.10 88888.00 2007-07-14 20:03:35.125 195 12428.33 -52.20 55381.12 88888.00 2007-07-14 20:03:35.250 195 12428.30 -52.27 55381.15 88888.00 2007-07-14 20:03:35.375 195 12428.27 -52.23 55381.12 88888.00 2007-07-14 20:03:35.500 195 12428.30 -52.23 55381.10 88888.00 2007-07-14 20:03:35.625 195 12428.27 -52.20 55381.10 88888.00 2007-07-14 20:03:35.750 195 12428.20 -52.17 55381.12 88888.00 2007-07-14 20:03:35.875 195 12428.17 -52.17 55381.12 88888.00 2007-07-14 20:03:36.000 195 12428.08 -52.20 55381.10 88888.00 2007-07-14 20:03:36.125 195 12428.02 -52.20 55381.12 88888.00 2007-07-14 20:03:36.250 195 12428.10 -52.15 55381.18 88888.00 2007-07-14 20:03:36.375 195 12428.08 -52.12 55381.18 88888.00 2007-07-14 20:03:36.500 195 12428.02 -52.17 55381.12 88888.00 2007-07-14 20:03:36.625 195 12427.98 -52.15 55381.12 88888.00 2007-07-14 20:03:36.750 195 12428.00 -52.15 55381.10 88888.00 2007-07-14 20:03:36.875 195 12427.98 -52.17 55381.10 88888.00 2007-07-14 20:03:37.000 195 12427.90 -52.25 55381.07 88888.00 2007-07-14 20:03:37.125 195 12427.85 -52.23 55381.10 88888.00 2007-07-14 20:03:37.250 195 12427.90 -52.23 55381.10 88888.00 2007-07-14 20:03:37.375 195 12427.88 -52.17 55381.15 88888.00 2007-07-14 20:03:37.500 195 12427.77 -52.15 55381.12 88888.00 2007-07-14 20:03:37.625 195 12427.73 -52.20 55381.10 88888.00 2007-07-14 20:03:37.750 195 12427.70 -52.25 55381.12 88888.00 2007-07-14 20:03:37.875 195 12427.67 -52.25 55381.15 88888.00 2007-07-14 20:03:38.000 195 12427.65 -52.23 55381.15 88888.00 2007-07-14 20:03:38.125 195 12427.60 -52.17 55381.18 88888.00 2007-07-14 20:03:38.250 195 12427.50 -52.30 55381.18 88888.00 2007-07-14 20:03:38.375 195 12427.38 -52.33 55381.15 88888.00 2007-07-14 20:03:38.500 195 12427.27 -52.27 55381.15 88888.00 2007-07-14 20:03:38.625 195 12427.23 -52.30 55381.12 88888.00 2007-07-14 20:03:38.750 195 12427.23 -52.30 55381.15 88888.00 2007-07-14 20:03:38.875 195 12427.25 -52.25 55381.20 88888.00 2007-07-14 20:03:39.000 195 12427.27 -52.27 55381.22 88888.00 2007-07-14 20:03:39.125 195 12427.23 -52.30 55381.18 88888.00 2007-07-14 20:03:39.250 195 12427.12 -52.35 55381.15 88888.00 2007-07-14 20:03:39.375 195 12427.15 -52.35 55381.18 88888.00 2007-07-14 20:03:39.500 195 12427.15 -52.30 55381.18 88888.00 2007-07-14 20:03:39.625 195 12427.05 -52.30 55381.20 88888.00 2007-07-14 20:03:39.750 195 12426.98 -52.35 55381.18 88888.00 2007-07-14 20:03:39.875 195 12426.95 -52.42 55381.18 88888.00 2007-07-14 20:03:40.000 195 12426.95 -52.42 55381.15 88888.00 2007-07-14 20:03:40.125 195 12426.77 -52.48 55381.15 88888.00 2007-07-14 20:03:40.250 195 12426.75 -52.48 55381.15 88888.00 2007-07-14 20:03:40.375 195 12426.88 -52.40 55381.18 88888.00 2007-07-14 20:03:40.500 195 12426.88 -52.38 55381.15 88888.00 2007-07-14 20:03:40.625 195 12426.80 -52.40 55381.15 88888.00 2007-07-14 20:03:40.750 195 12426.77 -52.45 55381.20 88888.00 2007-07-14 20:03:40.875 195 12426.80 -52.50 55381.18 88888.00 2007-07-14 20:03:41.000 195 12426.77 -52.50 55381.15 88888.00 2007-07-14 20:03:41.125 195 12426.75 -52.50 55381.15 88888.00 2007-07-14 20:03:41.250 195 12426.65 -52.52 55381.20 88888.00 2007-07-14 20:03:41.375 195 12426.55 -52.58 55381.18 88888.00 2007-07-14 20:03:41.500 195 12426.50 -52.62 55381.15 88888.00 2007-07-14 20:03:41.625 195 12426.55 -52.58 55381.18 88888.00 2007-07-14 20:03:41.750 195 12426.55 -52.60 55381.20 88888.00 2007-07-14 20:03:41.875 195 12426.58 -52.62 55381.20 88888.00 2007-07-14 20:03:42.000 195 12426.50 -52.65 55381.18 88888.00 2007-07-14 20:03:42.125 195 12426.52 -52.65 55381.20 88888.00 2007-07-14 20:03:42.250 195 12426.50 -52.67 55381.20 88888.00 2007-07-14 20:03:42.375 195 12426.52 -52.70 55381.22 88888.00 2007-07-14 20:03:42.500 195 12426.50 -52.67 55381.20 88888.00 2007-07-14 20:03:42.625 195 12426.45 -52.65 55381.22 88888.00 2007-07-14 20:03:42.750 195 12426.40 -52.70 55381.22 88888.00 2007-07-14 20:03:42.875 195 12426.35 -52.75 55381.18 88888.00 2007-07-14 20:03:43.000 195 12426.33 -52.75 55381.20 88888.00 2007-07-14 20:03:43.125 195 12426.30 -52.80 55381.18 88888.00 2007-07-14 20:03:43.250 195 12426.27 -52.90 55381.15 88888.00 2007-07-14 20:03:43.375 195 12426.27 -52.80 55381.18 88888.00 2007-07-14 20:03:43.500 195 12426.23 -52.80 55381.18 88888.00 2007-07-14 20:03:43.625 195 12426.17 -52.85 55381.15 88888.00 2007-07-14 20:03:43.750 195 12426.23 -52.83 55381.15 88888.00 2007-07-14 20:03:43.875 195 12426.30 -52.77 55381.18 88888.00 2007-07-14 20:03:44.000 195 12426.30 -52.88 55381.12 88888.00 2007-07-14 20:03:44.125 195 12426.30 -52.90 55381.10 88888.00 2007-07-14 20:03:44.250 195 12426.30 -52.92 55381.10 88888.00 2007-07-14 20:03:44.375 195 12426.30 -52.88 55381.10 88888.00 2007-07-14 20:03:44.500 195 12426.35 -52.85 55381.07 88888.00 2007-07-14 20:03:44.625 195 12426.35 -52.88 55381.05 88888.00 2007-07-14 20:03:44.750 195 12426.33 -52.92 55381.05 88888.00 2007-07-14 20:03:44.875 195 12426.35 -52.92 55381.03 88888.00 2007-07-14 20:03:45.000 195 12426.38 -52.90 55381.03 88888.00 2007-07-14 20:03:45.125 195 12426.35 -52.90 55381.07 88888.00 2007-07-14 20:03:45.250 195 12426.30 -52.92 55381.05 88888.00 2007-07-14 20:03:45.375 195 12426.30 -52.98 55381.03 88888.00 2007-07-14 20:03:45.500 195 12426.35 -52.95 55380.97 88888.00 2007-07-14 20:03:45.625 195 12426.40 -52.90 55380.95 88888.00 2007-07-14 20:03:45.750 195 12426.38 -52.92 55380.97 88888.00 2007-07-14 20:03:45.875 195 12426.42 -52.88 55381.00 88888.00 2007-07-14 20:03:46.000 195 12426.40 -52.83 55381.00 88888.00 2007-07-14 20:03:46.125 195 12426.40 -52.80 55381.00 88888.00 2007-07-14 20:03:46.250 195 12426.40 -52.77 55380.95 88888.00 2007-07-14 20:03:46.375 195 12426.42 -52.77 55380.97 88888.00 2007-07-14 20:03:46.500 195 12426.42 -52.77 55380.93 88888.00 2007-07-14 20:03:46.625 195 12426.50 -52.77 55380.93 88888.00 2007-07-14 20:03:46.750 195 12426.60 -52.70 55380.93 88888.00 2007-07-14 20:03:46.875 195 12426.58 -52.67 55380.93 88888.00 2007-07-14 20:03:47.000 195 12426.52 -52.62 55380.95 88888.00 2007-07-14 20:03:47.125 195 12426.65 -52.55 55380.95 88888.00 2007-07-14 20:03:47.250 195 12426.70 -52.55 55380.95 88888.00 2007-07-14 20:03:47.375 195 12426.65 -52.58 55380.93 88888.00 2007-07-14 20:03:47.500 195 12426.55 -52.55 55380.85 88888.00 2007-07-14 20:03:47.625 195 12426.60 -52.48 55380.90 88888.00 2007-07-14 20:03:47.750 195 12426.62 -52.45 55380.88 88888.00 2007-07-14 20:03:47.875 195 12426.62 -52.42 55380.90 88888.00 2007-07-14 20:03:48.000 195 12426.73 -52.40 55380.90 88888.00 2007-07-14 20:03:48.125 195 12426.83 -52.38 55380.90 88888.00 2007-07-14 20:03:48.250 195 12426.77 -52.48 55380.82 88888.00 2007-07-14 20:03:48.375 195 12426.75 -52.40 55380.80 88888.00 2007-07-14 20:03:48.500 195 12426.83 -52.33 55380.80 88888.00 2007-07-14 20:03:48.625 195 12426.85 -52.30 55380.80 88888.00 2007-07-14 20:03:48.750 195 12426.88 -52.30 55380.78 88888.00 2007-07-14 20:03:48.875 195 12426.85 -52.35 55380.75 88888.00 2007-07-14 20:03:49.000 195 12426.95 -52.30 55380.75 88888.00 2007-07-14 20:03:49.125 195 12427.00 -52.23 55380.78 88888.00 2007-07-14 20:03:49.250 195 12426.90 -52.20 55380.78 88888.00 2007-07-14 20:03:49.375 195 12427.02 -52.15 55380.80 88888.00 2007-07-14 20:03:49.500 195 12427.08 -52.12 55380.75 88888.00 2007-07-14 20:03:49.625 195 12427.12 -52.10 55380.72 88888.00 2007-07-14 20:03:49.750 195 12427.15 -52.05 55380.72 88888.00 2007-07-14 20:03:49.875 195 12427.08 -52.08 55380.70 88888.00 2007-07-14 20:03:50.000 195 12427.02 -52.05 55380.68 88888.00 2007-07-14 20:03:50.125 195 12427.08 -51.95 55380.68 88888.00 2007-07-14 20:03:50.250 195 12427.12 -51.95 55380.70 88888.00 2007-07-14 20:03:50.375 195 12427.15 -51.90 55380.70 88888.00 2007-07-14 20:03:50.500 195 12427.20 -51.92 55380.65 88888.00 2007-07-14 20:03:50.625 195 12427.25 -51.92 55380.60 88888.00 2007-07-14 20:03:50.750 195 12427.30 -51.90 55380.60 88888.00 2007-07-14 20:03:50.875 195 12427.30 -51.83 55380.62 88888.00 2007-07-14 20:03:51.000 195 12427.38 -51.73 55380.60 88888.00 2007-07-14 20:03:51.125 195 12427.42 -51.73 55380.60 88888.00 2007-07-14 20:03:51.250 195 12427.38 -51.73 55380.57 88888.00 2007-07-14 20:03:51.375 195 12427.33 -51.70 55380.55 88888.00 2007-07-14 20:03:51.500 195 12427.33 -51.65 55380.55 88888.00 2007-07-14 20:03:51.625 195 12427.45 -51.60 55380.57 88888.00 2007-07-14 20:03:51.750 195 12427.52 -51.60 55380.53 88888.00 2007-07-14 20:03:51.875 195 12427.42 -51.62 55380.53 88888.00 2007-07-14 20:03:52.000 195 12427.40 -51.60 55380.50 88888.00 2007-07-14 20:03:52.125 195 12427.52 -51.48 55380.45 88888.00 2007-07-14 20:03:52.250 195 12427.60 -51.48 55380.45 88888.00 2007-07-14 20:03:52.375 195 12427.65 -51.45 55380.45 88888.00 2007-07-14 20:03:52.500 195 12427.65 -51.42 55380.43 88888.00 2007-07-14 20:03:52.625 195 12427.60 -51.48 55380.43 88888.00 2007-07-14 20:03:52.750 195 12427.60 -51.48 55380.40 88888.00 2007-07-14 20:03:52.875 195 12427.70 -51.48 55380.38 88888.00 2007-07-14 20:03:53.000 195 12427.70 -51.42 55380.35 88888.00 2007-07-14 20:03:53.125 195 12427.65 -51.38 55380.32 88888.00 2007-07-14 20:03:53.250 195 12427.67 -51.35 55380.32 88888.00 2007-07-14 20:03:53.375 195 12427.65 -51.38 55380.32 88888.00 2007-07-14 20:03:53.500 195 12427.67 -51.38 55380.30 88888.00 2007-07-14 20:03:53.625 195 12427.80 -51.30 55380.30 88888.00 2007-07-14 20:03:53.750 195 12427.92 -51.20 55380.35 88888.00 2007-07-14 20:03:53.875 195 12427.92 -51.25 55380.32 88888.00 2007-07-14 20:03:54.000 195 12427.85 -51.25 55380.28 88888.00 2007-07-14 20:03:54.125 195 12427.77 -51.25 55380.25 88888.00 2007-07-14 20:03:54.250 195 12427.83 -51.25 55380.22 88888.00 2007-07-14 20:03:54.375 195 12427.90 -51.23 55380.22 88888.00 2007-07-14 20:03:54.500 195 12427.95 -51.25 55380.22 88888.00 2007-07-14 20:03:54.625 195 12427.98 -51.27 55380.22 88888.00 2007-07-14 20:03:54.750 195 12427.98 -51.27 55380.20 88888.00 2007-07-14 20:03:54.875 195 12427.98 -51.27 55380.22 88888.00 2007-07-14 20:03:55.000 195 12427.95 -51.30 55380.18 88888.00 2007-07-14 20:03:55.125 195 12427.98 -51.27 55380.20 88888.00 2007-07-14 20:03:55.250 195 12427.98 -51.27 55380.20 88888.00 2007-07-14 20:03:55.375 195 12427.98 -51.20 55380.18 88888.00 2007-07-14 20:03:55.500 195 12428.02 -51.20 55380.18 88888.00 2007-07-14 20:03:55.625 195 12428.05 -51.23 55380.18 88888.00 2007-07-14 20:03:55.750 195 12428.02 -51.25 55380.18 88888.00 2007-07-14 20:03:55.875 195 12427.98 -51.27 55380.18 88888.00 2007-07-14 20:03:56.000 195 12428.00 -51.30 55380.20 88888.00 2007-07-14 20:03:56.125 195 12428.02 -51.30 55380.20 88888.00 2007-07-14 20:03:56.250 195 12427.98 -51.33 55380.12 88888.00 2007-07-14 20:03:56.375 195 12428.00 -51.35 55380.10 88888.00 2007-07-14 20:03:56.500 195 12428.00 -51.40 55380.07 88888.00 2007-07-14 20:03:56.625 195 12428.02 -51.40 55380.07 88888.00 2007-07-14 20:03:56.750 195 12428.02 -51.38 55380.07 88888.00 2007-07-14 20:03:56.875 195 12427.98 -51.40 55380.07 88888.00 2007-07-14 20:03:57.000 195 12427.95 -51.40 55380.07 88888.00 2007-07-14 20:03:57.125 195 12428.02 -51.38 55380.07 88888.00 2007-07-14 20:03:57.250 195 12428.08 -51.40 55380.07 88888.00 2007-07-14 20:03:57.375 195 12428.12 -51.40 55380.07 88888.00 2007-07-14 20:03:57.500 195 12428.08 -51.42 55380.05 88888.00 2007-07-14 20:03:57.625 195 12428.00 -51.45 55380.05 88888.00 2007-07-14 20:03:57.750 195 12428.05 -51.45 55380.05 88888.00 2007-07-14 20:03:57.875 195 12428.10 -51.40 55380.07 88888.00 2007-07-14 20:03:58.000 195 12428.12 -51.40 55380.03 88888.00 2007-07-14 20:03:58.125 195 12428.20 -51.45 55380.03 88888.00 2007-07-14 20:03:58.250 195 12428.17 -51.45 55380.03 88888.00 2007-07-14 20:03:58.375 195 12428.17 -51.50 55380.05 88888.00 2007-07-14 20:03:58.500 195 12428.12 -51.55 55380.00 88888.00 2007-07-14 20:03:58.625 195 12428.05 -51.62 55379.97 88888.00 2007-07-14 20:03:58.750 195 12428.05 -51.62 55379.97 88888.00 2007-07-14 20:03:58.875 195 12428.08 -51.62 55379.97 88888.00 2007-07-14 20:03:59.000 195 12428.12 -51.60 55379.97 88888.00 2007-07-14 20:03:59.125 195 12428.17 -51.62 55379.97 88888.00 2007-07-14 20:03:59.250 195 12428.15 -51.65 55380.00 88888.00 2007-07-14 20:03:59.375 195 12428.23 -51.65 55380.00 88888.00 2007-07-14 20:03:59.500 195 12428.30 -51.62 55379.97 88888.00 2007-07-14 20:03:59.625 195 12428.27 -51.62 55379.95 88888.00 2007-07-14 20:03:59.750 195 12428.25 -51.65 55379.93 88888.00 2007-07-14 20:03:59.875 195 12428.25 -51.67 55379.93 88888.00 2007-07-14 20:04:00.000 195 12428.23 -51.67 55379.95 88888.00 2007-07-14 20:04:00.125 195 12428.23 -51.70 55379.97 88888.00 2007-07-14 20:04:00.250 195 12428.25 -51.73 55379.95 88888.00 2007-07-14 20:04:00.375 195 12428.30 -51.70 55379.93 88888.00 2007-07-14 20:04:00.500 195 12428.17 -51.75 55379.90 88888.00 2007-07-14 20:04:00.625 195 12428.10 -51.77 55379.85 88888.00 2007-07-14 20:04:00.750 195 12428.20 -51.73 55379.90 88888.00 2007-07-14 20:04:00.875 195 12428.25 -51.77 55379.90 88888.00 2007-07-14 20:04:01.000 195 12428.25 -51.80 55379.93 88888.00 2007-07-14 20:04:01.125 195 12428.25 -51.80 55379.90 88888.00 2007-07-14 20:04:01.250 195 12428.20 -51.83 55379.90 88888.00 2007-07-14 20:04:01.375 195 12428.23 -51.88 55379.88 88888.00 2007-07-14 20:04:01.500 195 12428.27 -51.92 55379.85 88888.00 2007-07-14 20:04:01.625 195 12428.33 -51.92 55379.85 88888.00 2007-07-14 20:04:01.750 195 12428.42 -51.88 55379.90 88888.00 2007-07-14 20:04:01.875 195 12428.48 -51.88 55379.90 88888.00 2007-07-14 20:04:02.000 195 12428.48 -51.90 55379.82 88888.00 2007-07-14 20:04:02.125 195 12428.42 -51.92 55379.85 88888.00 2007-07-14 20:04:02.250 195 12428.35 -51.98 55379.85 88888.00 2007-07-14 20:04:02.375 195 12428.33 -51.98 55379.85 88888.00 2007-07-14 20:04:02.500 195 12428.38 -51.98 55379.85 88888.00 2007-07-14 20:04:02.625 195 12428.45 -52.00 55379.82 88888.00 2007-07-14 20:04:02.750 195 12428.48 -52.00 55379.82 88888.00 2007-07-14 20:04:02.875 195 12428.42 -52.02 55379.82 88888.00 2007-07-14 20:04:03.000 195 12428.48 -52.02 55379.80 88888.00 2007-07-14 20:04:03.125 195 12428.55 -52.00 55379.85 88888.00 2007-07-14 20:04:03.250 195 12428.50 -52.00 55379.80 88888.00 2007-07-14 20:04:03.375 195 12428.52 -51.98 55379.80 88888.00 2007-07-14 20:04:03.500 195 12428.50 -52.05 55379.82 88888.00 2007-07-14 20:04:03.625 195 12428.52 -52.10 55379.80 88888.00 2007-07-14 20:04:03.750 195 12428.48 -52.10 55379.78 88888.00 2007-07-14 20:04:03.875 195 12428.45 -52.08 55379.78 88888.00 2007-07-14 20:04:04.000 195 12428.50 -52.08 55379.75 88888.00 2007-07-14 20:04:04.125 195 12428.52 -52.15 55379.70 88888.00 2007-07-14 20:04:04.250 195 12428.62 -52.10 55379.75 88888.00 2007-07-14 20:04:04.375 195 12428.65 -52.02 55379.78 88888.00 2007-07-14 20:04:04.500 195 12428.65 -52.02 55379.70 88888.00 2007-07-14 20:04:04.625 195 12428.65 -52.05 55379.70 88888.00 2007-07-14 20:04:04.750 195 12428.75 -52.08 55379.72 88888.00 2007-07-14 20:04:04.875 195 12428.77 -52.05 55379.70 88888.00 2007-07-14 20:04:05.000 195 12428.77 -52.05 55379.72 88888.00 2007-07-14 20:04:05.125 195 12428.80 -51.98 55379.72 88888.00 2007-07-14 20:04:05.250 195 12428.77 -52.00 55379.72 88888.00 2007-07-14 20:04:05.375 195 12428.77 -52.00 55379.70 88888.00 2007-07-14 20:04:05.500 195 12428.83 -52.02 55379.68 88888.00 2007-07-14 20:04:05.625 195 12428.80 -51.98 55379.68 88888.00 2007-07-14 20:04:05.750 195 12428.90 -51.95 55379.70 88888.00 2007-07-14 20:04:05.875 195 12428.92 -52.00 55379.65 88888.00 2007-07-14 20:04:06.000 195 12428.88 -51.98 55379.62 88888.00 2007-07-14 20:04:06.125 195 12428.88 -51.98 55379.62 88888.00 2007-07-14 20:04:06.250 195 12428.88 -52.00 55379.57 88888.00 2007-07-14 20:04:06.375 195 12428.92 -52.00 55379.57 88888.00 2007-07-14 20:04:06.500 195 12428.90 -51.90 55379.57 88888.00 2007-07-14 20:04:06.625 195 12428.92 -51.90 55379.57 88888.00 2007-07-14 20:04:06.750 195 12429.02 -51.92 55379.57 88888.00 2007-07-14 20:04:06.875 195 12429.05 -51.92 55379.57 88888.00 2007-07-14 20:04:07.000 195 12429.08 -51.92 55379.53 88888.00 2007-07-14 20:04:07.125 195 12429.12 -51.88 55379.50 88888.00 2007-07-14 20:04:07.250 195 12429.08 -51.90 55379.50 88888.00 2007-07-14 20:04:07.375 195 12429.08 -51.85 55379.50 88888.00 2007-07-14 20:04:07.500 195 12429.05 -51.88 55379.50 88888.00 2007-07-14 20:04:07.625 195 12429.17 -51.83 55379.50 88888.00 2007-07-14 20:04:07.750 195 12429.27 -51.80 55379.47 88888.00 2007-07-14 20:04:07.875 195 12429.30 -51.83 55379.43 88888.00 2007-07-14 20:04:08.000 195 12429.30 -51.83 55379.40 88888.00 2007-07-14 20:04:08.125 195 12429.30 -51.80 55379.43 88888.00 2007-07-14 20:04:08.250 195 12429.27 -51.83 55379.43 88888.00 2007-07-14 20:04:08.375 195 12429.33 -51.77 55379.40 88888.00 2007-07-14 20:04:08.500 195 12429.42 -51.75 55379.43 88888.00 2007-07-14 20:04:08.625 195 12429.45 -51.75 55379.35 88888.00 2007-07-14 20:04:08.750 195 12429.42 -51.70 55379.32 88888.00 2007-07-14 20:04:08.875 195 12429.42 -51.70 55379.35 88888.00 2007-07-14 20:04:09.000 195 12429.48 -51.73 55379.35 88888.00 2007-07-14 20:04:09.125 195 12429.48 -51.75 55379.32 88888.00 2007-07-14 20:04:09.250 195 12429.48 -51.80 55379.30 88888.00 2007-07-14 20:04:09.375 195 12429.50 -51.80 55379.32 88888.00 2007-07-14 20:04:09.500 195 12429.55 -51.75 55379.30 88888.00 2007-07-14 20:04:09.625 195 12429.55 -51.80 55379.32 88888.00 2007-07-14 20:04:09.750 195 12429.52 -51.80 55379.30 88888.00 2007-07-14 20:04:09.875 195 12429.58 -51.75 55379.32 88888.00 2007-07-14 20:04:10.000 195 12429.58 -51.70 55379.28 88888.00 2007-07-14 20:04:10.125 195 12429.52 -51.65 55379.25 88888.00 2007-07-14 20:04:10.250 195 12429.52 -51.73 55379.25 88888.00 2007-07-14 20:04:10.375 195 12429.58 -51.75 55379.28 88888.00 2007-07-14 20:04:10.500 195 12429.65 -51.73 55379.25 88888.00 2007-07-14 20:04:10.625 195 12429.65 -51.75 55379.25 88888.00 2007-07-14 20:04:10.750 195 12429.67 -51.80 55379.25 88888.00 2007-07-14 20:04:10.875 195 12429.75 -51.77 55379.25 88888.00 2007-07-14 20:04:11.000 195 12429.73 -51.70 55379.22 88888.00 2007-07-14 20:04:11.125 195 12429.70 -51.67 55379.22 88888.00 2007-07-14 20:04:11.250 195 12429.60 -51.77 55379.18 88888.00 2007-07-14 20:04:11.375 195 12429.65 -51.83 55379.18 88888.00 2007-07-14 20:04:11.500 195 12429.70 -51.77 55379.20 88888.00 2007-07-14 20:04:11.625 195 12429.65 -51.80 55379.18 88888.00 2007-07-14 20:04:11.750 195 12429.65 -51.77 55379.20 88888.00 2007-07-14 20:04:11.875 195 12429.62 -51.73 55379.20 88888.00 2007-07-14 20:04:12.000 195 12429.60 -51.75 55379.18 88888.00 2007-07-14 20:04:12.125 195 12429.65 -51.77 55379.20 88888.00 2007-07-14 20:04:12.250 195 12429.75 -51.77 55379.22 88888.00 2007-07-14 20:04:12.375 195 12429.73 -51.77 55379.20 88888.00 2007-07-14 20:04:12.500 195 12429.60 -51.80 55379.20 88888.00 2007-07-14 20:04:12.625 195 12429.65 -51.83 55379.18 88888.00 2007-07-14 20:04:12.750 195 12429.70 -51.80 55379.22 88888.00 2007-07-14 20:04:12.875 195 12429.62 -51.83 55379.20 88888.00 2007-07-14 20:04:13.000 195 12429.62 -51.85 55379.15 88888.00 2007-07-14 20:04:13.125 195 12429.67 -51.80 55379.18 88888.00 2007-07-14 20:04:13.250 195 12429.65 -51.80 55379.22 88888.00 2007-07-14 20:04:13.375 195 12429.62 -51.77 55379.18 88888.00 2007-07-14 20:04:13.500 195 12429.60 -51.83 55379.15 88888.00 2007-07-14 20:04:13.625 195 12429.58 -51.90 55379.12 88888.00 2007-07-14 20:04:13.750 195 12429.62 -51.88 55379.10 88888.00 2007-07-14 20:04:13.875 195 12429.62 -51.80 55379.10 88888.00 2007-07-14 20:04:14.000 195 12429.58 -51.85 55379.12 88888.00 2007-07-14 20:04:14.125 195 12429.60 -51.88 55379.12 88888.00 2007-07-14 20:04:14.250 195 12429.58 -51.90 55379.12 88888.00 2007-07-14 20:04:14.375 195 12429.62 -51.90 55379.15 88888.00 2007-07-14 20:04:14.500 195 12429.62 -51.85 55379.12 88888.00 2007-07-14 20:04:14.625 195 12429.65 -51.80 55379.12 88888.00 2007-07-14 20:04:14.750 195 12429.58 -51.80 55379.10 88888.00 2007-07-14 20:04:14.875 195 12429.55 -51.88 55379.10 88888.00 2007-07-14 20:04:15.000 195 12429.60 -51.85 55379.10 88888.00 2007-07-14 20:04:15.125 195 12429.67 -51.83 55379.07 88888.00 2007-07-14 20:04:15.250 195 12429.62 -51.77 55379.10 88888.00 2007-07-14 20:04:15.375 195 12429.65 -51.77 55379.07 88888.00 2007-07-14 20:04:15.500 195 12429.58 -51.80 55379.07 88888.00 2007-07-14 20:04:15.625 195 12429.60 -51.77 55379.07 88888.00 2007-07-14 20:04:15.750 195 12429.67 -51.73 55379.10 88888.00 2007-07-14 20:04:15.875 195 12429.65 -51.80 55379.07 88888.00 2007-07-14 20:04:16.000 195 12429.65 -51.80 55379.10 88888.00 2007-07-14 20:04:16.125 195 12429.70 -51.73 55379.10 88888.00 2007-07-14 20:04:16.250 195 12429.62 -51.73 55379.10 88888.00 2007-07-14 20:04:16.375 195 12429.65 -51.73 55379.10 88888.00 2007-07-14 20:04:16.500 195 12429.62 -51.77 55379.07 88888.00 2007-07-14 20:04:16.625 195 12429.58 -51.77 55379.10 88888.00 2007-07-14 20:04:16.750 195 12429.58 -51.73 55379.10 88888.00 2007-07-14 20:04:16.875 195 12429.62 -51.65 55379.10 88888.00 2007-07-14 20:04:17.000 195 12429.60 -51.62 55379.07 88888.00 2007-07-14 20:04:17.125 195 12429.65 -51.70 55379.05 88888.00 2007-07-14 20:04:17.250 195 12429.60 -51.73 55379.07 88888.00 2007-07-14 20:04:17.375 195 12429.58 -51.62 55379.05 88888.00 2007-07-14 20:04:17.500 195 12429.62 -51.62 55379.05 88888.00 2007-07-14 20:04:17.625 195 12429.60 -51.58 55379.05 88888.00 2007-07-14 20:04:17.750 195 12429.50 -51.58 55379.05 88888.00 2007-07-14 20:04:17.875 195 12429.50 -51.60 55379.05 88888.00 2007-07-14 20:04:18.000 195 12429.52 -51.55 55379.05 88888.00 2007-07-14 20:04:18.125 195 12429.50 -51.58 55379.03 88888.00 2007-07-14 20:04:18.250 195 12429.50 -51.55 55379.03 88888.00 2007-07-14 20:04:18.375 195 12429.52 -51.52 55379.00 88888.00 2007-07-14 20:04:18.500 195 12429.58 -51.52 55379.00 88888.00 2007-07-14 20:04:18.625 195 12429.55 -51.45 55379.00 88888.00 2007-07-14 20:04:18.750 195 12429.52 -51.38 55379.00 88888.00 2007-07-14 20:04:18.875 195 12429.50 -51.38 55379.03 88888.00 2007-07-14 20:04:19.000 195 12429.48 -51.38 55379.03 88888.00 2007-07-14 20:04:19.125 195 12429.42 -51.40 55379.00 88888.00 2007-07-14 20:04:19.250 195 12429.38 -51.38 55379.00 88888.00 2007-07-14 20:04:19.375 195 12429.42 -51.33 55379.00 88888.00 2007-07-14 20:04:19.500 195 12429.50 -51.27 55379.03 88888.00 2007-07-14 20:04:19.625 195 12429.52 -51.23 55379.00 88888.00 2007-07-14 20:04:19.750 195 12429.50 -51.17 55378.97 88888.00 2007-07-14 20:04:19.875 195 12429.48 -51.12 55379.00 88888.00 2007-07-14 20:04:20.000 195 12429.40 -51.12 55378.97 88888.00 2007-07-14 20:04:20.125 195 12429.40 -51.15 55378.97 88888.00 2007-07-14 20:04:20.250 195 12429.38 -51.12 55379.00 88888.00 2007-07-14 20:04:20.375 195 12429.35 -51.08 55379.00 88888.00 2007-07-14 20:04:20.500 195 12429.27 -51.05 55378.95 88888.00 2007-07-14 20:04:20.625 195 12429.23 -51.10 55378.93 88888.00 2007-07-14 20:04:20.750 195 12429.17 -51.05 55378.95 88888.00 2007-07-14 20:04:20.875 195 12429.10 -51.05 55378.95 88888.00 2007-07-14 20:04:21.000 195 12429.10 -51.02 55378.97 88888.00 2007-07-14 20:04:21.125 195 12429.05 -51.08 55379.00 88888.00 2007-07-14 20:04:21.250 195 12428.98 -51.05 55379.00 88888.00 2007-07-14 20:04:21.375 195 12429.02 -51.02 55378.97 88888.00 2007-07-14 20:04:21.500 195 12429.05 -51.05 55378.97 88888.00 2007-07-14 20:04:21.625 195 12429.05 -51.00 55379.05 88888.00 2007-07-14 20:04:21.750 195 12429.02 -50.92 55379.05 88888.00 2007-07-14 20:04:21.875 195 12428.92 -50.95 55379.03 88888.00 2007-07-14 20:04:22.000 195 12428.85 -50.92 55379.03 88888.00 2007-07-14 20:04:22.125 195 12428.85 -50.90 55379.00 88888.00 2007-07-14 20:04:22.250 195 12428.83 -50.85 55379.03 88888.00 2007-07-14 20:04:22.375 195 12428.83 -50.83 55379.00 88888.00 2007-07-14 20:04:22.500 195 12428.77 -50.90 55378.97 88888.00 2007-07-14 20:04:22.625 195 12428.73 -50.90 55379.00 88888.00 2007-07-14 20:04:22.750 195 12428.70 -50.88 55378.97 88888.00 2007-07-14 20:04:22.875 195 12428.65 -50.88 55379.00 88888.00 2007-07-14 20:04:23.000 195 12428.62 -50.80 55379.00 88888.00 2007-07-14 20:04:23.125 195 12428.62 -50.80 55379.05 88888.00 2007-07-14 20:04:23.250 195 12428.45 -50.85 55379.03 88888.00 2007-07-14 20:04:23.375 195 12428.40 -50.80 55379.00 88888.00 2007-07-14 20:04:23.500 195 12428.40 -50.77 55379.00 88888.00 2007-07-14 20:04:23.625 195 12428.50 -50.75 55379.03 88888.00 2007-07-14 20:04:23.750 195 12428.55 -50.70 55379.07 88888.00 2007-07-14 20:04:23.875 195 12428.42 -50.65 55379.10 88888.00 2007-07-14 20:04:24.000 195 12428.27 -50.70 55379.07 88888.00 2007-07-14 20:04:24.125 195 12428.27 -50.73 55379.05 88888.00 2007-07-14 20:04:24.250 195 12428.15 -50.67 55379.03 88888.00 2007-07-14 20:04:24.375 195 12428.05 -50.67 55379.03 88888.00 2007-07-14 20:04:24.500 195 12428.08 -50.67 55379.05 88888.00 2007-07-14 20:04:24.625 195 12428.10 -50.65 55379.07 88888.00 2007-07-14 20:04:24.750 195 12428.02 -50.67 55379.07 88888.00 2007-07-14 20:04:24.875 195 12428.05 -50.62 55379.07 88888.00 2007-07-14 20:04:25.000 195 12428.05 -50.62 55379.07 88888.00 2007-07-14 20:04:25.125 195 12428.02 -50.62 55379.10 88888.00 2007-07-14 20:04:25.250 195 12427.88 -50.60 55379.07 88888.00 2007-07-14 20:04:25.375 195 12427.83 -50.65 55379.05 88888.00 2007-07-14 20:04:25.500 195 12427.73 -50.67 55379.03 88888.00 2007-07-14 20:04:25.625 195 12427.73 -50.65 55379.07 88888.00 2007-07-14 20:04:25.750 195 12427.77 -50.62 55379.10 88888.00 2007-07-14 20:04:25.875 195 12427.70 -50.67 55379.07 88888.00 2007-07-14 20:04:26.000 195 12427.70 -50.62 55379.07 88888.00 2007-07-14 20:04:26.125 195 12427.62 -50.60 55379.12 88888.00 2007-07-14 20:04:26.250 195 12427.58 -50.58 55379.12 88888.00 2007-07-14 20:04:26.375 195 12427.55 -50.60 55379.10 88888.00 2007-07-14 20:04:26.500 195 12427.55 -50.65 55379.10 88888.00 2007-07-14 20:04:26.625 195 12427.50 -50.75 55379.07 88888.00 2007-07-14 20:04:26.750 195 12427.42 -50.67 55379.07 88888.00 2007-07-14 20:04:26.875 195 12427.38 -50.60 55379.07 88888.00 2007-07-14 20:04:27.000 195 12427.33 -50.65 55379.07 88888.00 2007-07-14 20:04:27.125 195 12427.42 -50.67 55379.10 88888.00 2007-07-14 20:04:27.250 195 12427.40 -50.67 55379.12 88888.00 2007-07-14 20:04:27.375 195 12427.35 -50.70 55379.12 88888.00 2007-07-14 20:04:27.500 195 12427.23 -50.73 55379.10 88888.00 2007-07-14 20:04:27.625 195 12427.25 -50.73 55379.10 88888.00 2007-07-14 20:04:27.750 195 12427.25 -50.70 55379.12 88888.00 2007-07-14 20:04:27.875 195 12427.25 -50.67 55379.18 88888.00 2007-07-14 20:04:28.000 195 12427.20 -50.77 55379.15 88888.00 2007-07-14 20:04:28.125 195 12427.15 -50.83 55379.10 88888.00 2007-07-14 20:04:28.250 195 12427.15 -50.83 55379.07 88888.00 2007-07-14 20:04:28.375 195 12427.23 -50.83 55379.07 88888.00 2007-07-14 20:04:28.500 195 12427.17 -50.80 55379.07 88888.00 2007-07-14 20:04:28.625 195 12427.12 -50.80 55379.10 88888.00 2007-07-14 20:04:28.750 195 12427.05 -50.80 55379.12 88888.00 2007-07-14 20:04:28.875 195 12426.98 -50.75 55379.10 88888.00 2007-07-14 20:04:29.000 195 12426.92 -50.77 55379.10 88888.00 2007-07-14 20:04:29.125 195 12426.95 -50.73 55379.15 88888.00 2007-07-14 20:04:29.250 195 12426.92 -50.83 55379.12 88888.00 2007-07-14 20:04:29.375 195 12426.95 -50.83 55379.07 88888.00 2007-07-14 20:04:29.500 195 12426.92 -50.83 55379.05 88888.00 2007-07-14 20:04:29.625 195 12426.83 -50.80 55379.07 88888.00 2007-07-14 20:04:29.750 195 12426.80 -50.83 55379.07 88888.00 2007-07-14 20:04:29.875 195 12426.80 -50.80 55379.10 88888.00 2007-07-14 20:04:30.000 195 12426.75 -50.85 55379.03 88888.00 2007-07-14 20:04:30.125 195 12426.67 -50.83 55379.05 88888.00 2007-07-14 20:04:30.250 195 12426.60 -50.90 55379.03 88888.00 2007-07-14 20:04:30.375 195 12426.62 -50.88 55379.03 88888.00 2007-07-14 20:04:30.500 195 12426.58 -50.90 55379.05 88888.00 2007-07-14 20:04:30.625 195 12426.65 -50.90 55379.05 88888.00 2007-07-14 20:04:30.750 195 12426.67 -50.85 55379.05 88888.00 2007-07-14 20:04:30.875 195 12426.58 -50.90 55379.05 88888.00 2007-07-14 20:04:31.000 195 12426.52 -50.92 55379.05 88888.00 2007-07-14 20:04:31.125 195 12426.58 -50.85 55379.05 88888.00 2007-07-14 20:04:31.250 195 12426.60 -50.80 55379.07 88888.00 2007-07-14 20:04:31.375 195 12426.58 -50.80 55379.05 88888.00 2007-07-14 20:04:31.500 195 12426.55 -50.80 55379.03 88888.00 2007-07-14 20:04:31.625 195 12426.55 -50.85 55379.03 88888.00 2007-07-14 20:04:31.750 195 12426.52 -50.80 55379.03 88888.00 2007-07-14 20:04:31.875 195 12426.58 -50.75 55379.05 88888.00 2007-07-14 20:04:32.000 195 12426.52 -50.77 55379.03 88888.00 2007-07-14 20:04:32.125 195 12426.45 -50.83 55379.05 88888.00 2007-07-14 20:04:32.250 195 12426.35 -50.90 55379.03 88888.00 2007-07-14 20:04:32.375 195 12426.40 -50.85 55379.03 88888.00 2007-07-14 20:04:32.500 195 12426.40 -50.80 55379.05 88888.00 2007-07-14 20:04:32.625 195 12426.42 -50.77 55379.05 88888.00 2007-07-14 20:04:32.750 195 12426.40 -50.77 55379.03 88888.00 2007-07-14 20:04:32.875 195 12426.35 -50.80 55379.03 88888.00 2007-07-14 20:04:33.000 195 12426.30 -50.85 55379.00 88888.00 2007-07-14 20:04:33.125 195 12426.38 -50.83 55379.00 88888.00 2007-07-14 20:04:33.250 195 12426.35 -50.80 55378.97 88888.00 2007-07-14 20:04:33.375 195 12426.33 -50.77 55379.00 88888.00 2007-07-14 20:04:33.500 195 12426.35 -50.70 55378.97 88888.00 2007-07-14 20:04:33.625 195 12426.42 -50.65 55378.97 88888.00 2007-07-14 20:04:33.750 195 12426.42 -50.67 55379.00 88888.00 2007-07-14 20:04:33.875 195 12426.35 -50.70 55378.95 88888.00 2007-07-14 20:04:34.000 195 12426.30 -50.65 55378.95 88888.00 2007-07-14 20:04:34.125 195 12426.25 -50.67 55378.93 88888.00 2007-07-14 20:04:34.250 195 12426.25 -50.65 55378.93 88888.00 2007-07-14 20:04:34.375 195 12426.30 -50.58 55378.97 88888.00 2007-07-14 20:04:34.500 195 12426.35 -50.50 55378.97 88888.00 2007-07-14 20:04:34.625 195 12426.42 -50.52 55378.95 88888.00 2007-07-14 20:04:34.750 195 12426.42 -50.58 55378.95 88888.00 2007-07-14 20:04:34.875 195 12426.42 -50.50 55378.93 88888.00 2007-07-14 20:04:35.000 195 12426.38 -50.48 55378.88 88888.00 2007-07-14 20:04:35.125 195 12426.27 -50.45 55378.85 88888.00 2007-07-14 20:04:35.250 195 12426.30 -50.42 55378.85 88888.00 2007-07-14 20:04:35.375 195 12426.35 -50.40 55378.85 88888.00 2007-07-14 20:04:35.500 195 12426.38 -50.38 55378.80 88888.00 2007-07-14 20:04:35.625 195 12426.42 -50.30 55378.80 88888.00 2007-07-14 20:04:35.750 195 12426.48 -50.27 55378.82 88888.00 2007-07-14 20:04:35.875 195 12426.50 -50.30 55378.82 88888.00 2007-07-14 20:04:36.000 195 12426.52 -50.30 55378.78 88888.00 2007-07-14 20:04:36.125 195 12426.55 -50.23 55378.75 88888.00 2007-07-14 20:04:36.250 195 12426.65 -50.15 55378.72 88888.00 2007-07-14 20:04:36.375 195 12426.77 -50.12 55378.72 88888.00 2007-07-14 20:04:36.500 195 12426.77 -50.08 55378.70 88888.00 2007-07-14 20:04:36.625 195 12426.73 -50.05 55378.68 88888.00 2007-07-14 20:04:36.750 195 12426.80 -50.05 55378.68 88888.00 2007-07-14 20:04:36.875 195 12426.92 -50.02 55378.68 88888.00 2007-07-14 20:04:37.000 195 12426.95 -50.05 55378.62 88888.00 2007-07-14 20:04:37.125 195 12427.02 -50.02 55378.62 88888.00 2007-07-14 20:04:37.250 195 12427.12 -50.02 55378.62 88888.00 2007-07-14 20:04:37.375 195 12427.10 -49.98 55378.60 88888.00 2007-07-14 20:04:37.500 195 12427.08 -49.92 55378.62 88888.00 2007-07-14 20:04:37.625 195 12427.12 -49.85 55378.62 88888.00 2007-07-14 20:04:37.750 195 12427.12 -49.90 55378.57 88888.00 2007-07-14 20:04:37.875 195 12427.17 -49.90 55378.55 88888.00 2007-07-14 20:04:38.000 195 12427.30 -49.85 55378.53 88888.00 2007-07-14 20:04:38.125 195 12427.40 -49.80 55378.55 88888.00 2007-07-14 20:04:38.250 195 12427.45 -49.83 55378.50 88888.00 2007-07-14 20:04:38.375 195 12427.45 -49.80 55378.50 88888.00 2007-07-14 20:04:38.500 195 12427.45 -49.77 55378.50 88888.00 2007-07-14 20:04:38.625 195 12427.48 -49.75 55378.45 88888.00 2007-07-14 20:04:38.750 195 12427.60 -49.70 55378.47 88888.00 2007-07-14 20:04:38.875 195 12427.70 -49.67 55378.47 88888.00 2007-07-14 20:04:39.000 195 12427.73 -49.67 55378.43 88888.00 2007-07-14 20:04:39.125 195 12427.80 -49.62 55378.43 88888.00 2007-07-14 20:04:39.250 195 12427.85 -49.65 55378.43 88888.00 2007-07-14 20:04:39.375 195 12427.92 -49.62 55378.43 88888.00 2007-07-14 20:04:39.500 195 12427.98 -49.65 55378.40 88888.00 2007-07-14 20:04:39.625 195 12428.02 -49.65 55378.43 88888.00 2007-07-14 20:04:39.750 195 12428.02 -49.62 55378.43 88888.00 2007-07-14 20:04:39.875 195 12428.12 -49.58 55378.40 88888.00 2007-07-14 20:04:40.000 195 12428.17 -49.50 55378.38 88888.00 2007-07-14 20:04:40.125 195 12428.17 -49.52 55378.38 88888.00 2007-07-14 20:04:40.250 195 12428.20 -49.52 55378.35 88888.00 2007-07-14 20:04:40.375 195 12428.27 -49.48 55378.32 88888.00 2007-07-14 20:04:40.500 195 12428.23 -49.48 55378.35 88888.00 2007-07-14 20:04:40.625 195 12428.25 -49.48 55378.30 88888.00 2007-07-14 20:04:40.750 195 12428.38 -49.42 55378.30 88888.00 2007-07-14 20:04:40.875 195 12428.50 -49.38 55378.30 88888.00 2007-07-14 20:04:41.000 195 12428.45 -49.35 55378.30 88888.00 2007-07-14 20:04:41.125 195 12428.38 -49.40 55378.30 88888.00 2007-07-14 20:04:41.250 195 12428.42 -49.38 55378.30 88888.00 2007-07-14 20:04:41.375 195 12428.52 -49.33 55378.30 88888.00 2007-07-14 20:04:41.500 195 12428.55 -49.38 55378.28 88888.00 2007-07-14 20:04:41.625 195 12428.50 -49.35 55378.28 88888.00 2007-07-14 20:04:41.750 195 12428.50 -49.38 55378.28 88888.00 2007-07-14 20:04:41.875 195 12428.58 -49.38 55378.30 88888.00 2007-07-14 20:04:42.000 195 12428.62 -49.35 55378.25 88888.00 2007-07-14 20:04:42.125 195 12428.58 -49.33 55378.28 88888.00 2007-07-14 20:04:42.250 195 12428.55 -49.40 55378.28 88888.00 2007-07-14 20:04:42.375 195 12428.60 -49.40 55378.20 88888.00 2007-07-14 20:04:42.500 195 12428.62 -49.35 55378.20 88888.00 2007-07-14 20:04:42.625 195 12428.60 -49.35 55378.20 88888.00 2007-07-14 20:04:42.750 195 12428.62 -49.40 55378.20 88888.00 2007-07-14 20:04:42.875 195 12428.60 -49.38 55378.20 88888.00 2007-07-14 20:04:43.000 195 12428.58 -49.35 55378.22 88888.00 2007-07-14 20:04:43.125 195 12428.60 -49.33 55378.20 88888.00 2007-07-14 20:04:43.250 195 12428.55 -49.35 55378.22 88888.00 2007-07-14 20:04:43.375 195 12428.65 -49.30 55378.22 88888.00 2007-07-14 20:04:43.500 195 12428.65 -49.35 55378.22 88888.00 2007-07-14 20:04:43.625 195 12428.60 -49.40 55378.22 88888.00 2007-07-14 20:04:43.750 195 12428.58 -49.35 55378.22 88888.00 2007-07-14 20:04:43.875 195 12428.58 -49.35 55378.22 88888.00 2007-07-14 20:04:44.000 195 12428.58 -49.35 55378.22 88888.00 2007-07-14 20:04:44.125 195 12428.58 -49.35 55378.25 88888.00 2007-07-14 20:04:44.250 195 12428.62 -49.35 55378.25 88888.00 2007-07-14 20:04:44.375 195 12428.70 -49.30 55378.22 88888.00 2007-07-14 20:04:44.500 195 12428.58 -49.33 55378.20 88888.00 2007-07-14 20:04:44.625 195 12428.52 -49.40 55378.25 88888.00 2007-07-14 20:04:44.750 195 12428.55 -49.42 55378.28 88888.00 2007-07-14 20:04:44.875 195 12428.45 -49.40 55378.25 88888.00 2007-07-14 20:04:45.000 195 12428.40 -49.40 55378.22 88888.00 2007-07-14 20:04:45.125 195 12428.45 -49.42 55378.18 88888.00 2007-07-14 20:04:45.250 195 12428.50 -49.48 55378.20 88888.00 2007-07-14 20:04:45.375 195 12428.55 -49.42 55378.20 88888.00 2007-07-14 20:04:45.500 195 12428.48 -49.42 55378.20 88888.00 2007-07-14 20:04:45.625 195 12428.45 -49.42 55378.22 88888.00 2007-07-14 20:04:45.750 195 12428.45 -49.38 55378.25 88888.00 2007-07-14 20:04:45.875 195 12428.38 -49.40 55378.25 88888.00 2007-07-14 20:04:46.000 195 12428.40 -49.48 55378.25 88888.00 2007-07-14 20:04:46.125 195 12428.30 -49.52 55378.22 88888.00 2007-07-14 20:04:46.250 195 12428.25 -49.55 55378.25 88888.00 2007-07-14 20:04:46.375 195 12428.33 -49.50 55378.30 88888.00 2007-07-14 20:04:46.500 195 12428.30 -49.45 55378.25 88888.00 2007-07-14 20:04:46.625 195 12428.25 -49.50 55378.28 88888.00 2007-07-14 20:04:46.750 195 12428.23 -49.52 55378.30 88888.00 2007-07-14 20:04:46.875 195 12428.23 -49.50 55378.28 88888.00 2007-07-14 20:04:47.000 195 12428.20 -49.45 55378.25 88888.00 2007-07-14 20:04:47.125 195 12428.20 -49.45 55378.30 88888.00 2007-07-14 20:04:47.250 195 12428.17 -49.50 55378.30 88888.00 2007-07-14 20:04:47.375 195 12428.20 -49.52 55378.30 88888.00 2007-07-14 20:04:47.500 195 12428.25 -49.52 55378.28 88888.00 2007-07-14 20:04:47.625 195 12428.25 -49.52 55378.30 88888.00 2007-07-14 20:04:47.750 195 12428.17 -49.58 55378.25 88888.00 2007-07-14 20:04:47.875 195 12428.17 -49.60 55378.25 88888.00 2007-07-14 20:04:48.000 195 12428.23 -49.48 55378.30 88888.00 2007-07-14 20:04:48.125 195 12428.20 -49.48 55378.32 88888.00 2007-07-14 20:04:48.250 195 12428.20 -49.50 55378.32 88888.00 2007-07-14 20:04:48.375 195 12428.20 -49.48 55378.30 88888.00 2007-07-14 20:04:48.500 195 12428.20 -49.45 55378.30 88888.00 2007-07-14 20:04:48.625 195 12428.30 -49.48 55378.32 88888.00 2007-07-14 20:04:48.750 195 12428.30 -49.52 55378.28 88888.00 2007-07-14 20:04:48.875 195 12428.23 -49.52 55378.28 88888.00 2007-07-14 20:04:49.000 195 12428.23 -49.45 55378.30 88888.00 2007-07-14 20:04:49.125 195 12428.27 -49.42 55378.30 88888.00 2007-07-14 20:04:49.250 195 12428.35 -49.50 55378.30 88888.00 2007-07-14 20:04:49.375 195 12428.35 -49.48 55378.30 88888.00 2007-07-14 20:04:49.500 195 12428.30 -49.42 55378.30 88888.00 2007-07-14 20:04:49.625 195 12428.33 -49.42 55378.28 88888.00 2007-07-14 20:04:49.750 195 12428.33 -49.42 55378.22 88888.00 2007-07-14 20:04:49.875 195 12428.27 -49.40 55378.22 88888.00 2007-07-14 20:04:50.000 195 12428.30 -49.40 55378.22 88888.00 2007-07-14 20:04:50.125 195 12428.27 -49.42 55378.22 88888.00 2007-07-14 20:04:50.250 195 12428.20 -49.45 55378.20 88888.00 2007-07-14 20:04:50.375 195 12428.27 -49.45 55378.20 88888.00 2007-07-14 20:04:50.500 195 12428.38 -49.38 55378.20 88888.00 2007-07-14 20:04:50.625 195 12428.45 -49.38 55378.22 88888.00 2007-07-14 20:04:50.750 195 12428.48 -49.35 55378.22 88888.00 2007-07-14 20:04:50.875 195 12428.45 -49.33 55378.22 88888.00 2007-07-14 20:04:51.000 195 12428.38 -49.33 55378.20 88888.00 2007-07-14 20:04:51.125 195 12428.35 -49.38 55378.20 88888.00 2007-07-14 20:04:51.250 195 12428.30 -49.42 55378.15 88888.00 2007-07-14 20:04:51.375 195 12428.30 -49.40 55378.18 88888.00 2007-07-14 20:04:51.500 195 12428.40 -49.27 55378.20 88888.00 2007-07-14 20:04:51.625 195 12428.52 -49.20 55378.20 88888.00 2007-07-14 20:04:51.750 195 12428.52 -49.25 55378.15 88888.00 2007-07-14 20:04:51.875 195 12428.40 -49.27 55378.15 88888.00 2007-07-14 20:04:52.000 195 12428.35 -49.23 55378.12 88888.00 2007-07-14 20:04:52.125 195 12428.45 -49.20 55378.15 88888.00 2007-07-14 20:04:52.250 195 12428.60 -49.17 55378.15 88888.00 2007-07-14 20:04:52.375 195 12428.65 -49.15 55378.10 88888.00 2007-07-14 20:04:52.500 195 12428.65 -49.10 55378.10 88888.00 2007-07-14 20:04:52.625 195 12428.65 -49.08 55378.10 88888.00 2007-07-14 20:04:52.750 195 12428.65 -49.05 55378.07 88888.00 2007-07-14 20:04:52.875 195 12428.60 -49.00 55378.03 88888.00 2007-07-14 20:04:53.000 195 12428.65 -48.98 55378.07 88888.00 2007-07-14 20:04:53.125 195 12428.75 -48.95 55378.10 88888.00 2007-07-14 20:04:53.250 195 12428.77 -49.00 55378.03 88888.00 2007-07-14 20:04:53.375 195 12428.83 -48.98 55377.97 88888.00 2007-07-14 20:04:53.500 195 12428.83 -48.92 55378.00 88888.00 2007-07-14 20:04:53.625 195 12428.88 -48.83 55378.00 88888.00 2007-07-14 20:04:53.750 195 12428.92 -48.83 55377.95 88888.00 2007-07-14 20:04:53.875 195 12428.98 -48.80 55377.95 88888.00 2007-07-14 20:04:54.000 195 12428.98 -48.75 55377.93 88888.00 2007-07-14 20:04:54.125 195 12428.95 -48.77 55377.93 88888.00 2007-07-14 20:04:54.250 195 12428.95 -48.77 55377.93 88888.00 2007-07-14 20:04:54.375 195 12429.00 -48.73 55377.95 88888.00 2007-07-14 20:04:54.500 195 12429.05 -48.65 55377.95 88888.00 2007-07-14 20:04:54.625 195 12429.15 -48.67 55377.90 88888.00 2007-07-14 20:04:54.750 195 12429.17 -48.62 55377.90 88888.00 2007-07-14 20:04:54.875 195 12429.20 -48.58 55377.88 88888.00 2007-07-14 20:04:55.000 195 12429.15 -48.55 55377.88 88888.00 2007-07-14 20:04:55.125 195 12429.15 -48.52 55377.88 88888.00 2007-07-14 20:04:55.250 195 12429.15 -48.55 55377.85 88888.00 2007-07-14 20:04:55.375 195 12429.15 -48.48 55377.82 88888.00 2007-07-14 20:04:55.500 195 12429.12 -48.48 55377.82 88888.00 2007-07-14 20:04:55.625 195 12429.23 -48.40 55377.85 88888.00 2007-07-14 20:04:55.750 195 12429.25 -48.38 55377.85 88888.00 2007-07-14 20:04:55.875 195 12429.35 -48.33 55377.82 88888.00 2007-07-14 20:04:56.000 195 12429.38 -48.35 55377.80 88888.00 2007-07-14 20:04:56.125 195 12429.33 -48.38 55377.80 88888.00 2007-07-14 20:04:56.250 195 12429.27 -48.35 55377.80 88888.00 2007-07-14 20:04:56.375 195 12429.40 -48.30 55377.78 88888.00 2007-07-14 20:04:56.500 195 12429.45 -48.33 55377.75 88888.00 2007-07-14 20:04:56.625 195 12429.45 -48.38 55377.72 88888.00 2007-07-14 20:04:56.750 195 12429.48 -48.27 55377.75 88888.00 2007-07-14 20:04:56.875 195 12429.52 -48.17 55377.78 88888.00 2007-07-14 20:04:57.000 195 12429.58 -48.20 55377.72 88888.00 2007-07-14 20:04:57.125 195 12429.62 -48.20 55377.72 88888.00 2007-07-14 20:04:57.250 195 12429.65 -48.23 55377.70 88888.00 2007-07-14 20:04:57.375 195 12429.70 -48.17 55377.70 88888.00 2007-07-14 20:04:57.500 195 12429.67 -48.15 55377.70 88888.00 2007-07-14 20:04:57.625 195 12429.60 -48.12 55377.68 88888.00 2007-07-14 20:04:57.750 195 12429.65 -48.12 55377.65 88888.00 2007-07-14 20:04:57.875 195 12429.77 -48.10 55377.68 88888.00 2007-07-14 20:04:58.000 195 12429.73 -48.08 55377.65 88888.00 2007-07-14 20:04:58.125 195 12429.73 -48.12 55377.65 88888.00 2007-07-14 20:04:58.250 195 12429.73 -48.15 55377.65 88888.00 2007-07-14 20:04:58.375 195 12429.75 -48.10 55377.65 88888.00 2007-07-14 20:04:58.500 195 12429.77 -48.08 55377.60 88888.00 2007-07-14 20:04:58.625 195 12429.77 -48.12 55377.60 88888.00 2007-07-14 20:04:58.750 195 12429.80 -48.08 55377.57 88888.00 2007-07-14 20:04:58.875 195 12429.83 -48.08 55377.57 88888.00 2007-07-14 20:04:59.000 195 12429.85 -48.10 55377.53 88888.00 2007-07-14 20:04:59.125 195 12429.88 -48.10 55377.57 88888.00 2007-07-14 20:04:59.250 195 12429.90 -48.05 55377.62 88888.00 2007-07-14 20:04:59.375 195 12429.95 -48.00 55377.65 88888.00 2007-07-14 20:04:59.500 195 12429.98 -48.00 55377.62 88888.00 2007-07-14 20:04:59.625 195 12429.98 -48.05 55377.60 88888.00 2007-07-14 20:04:59.750 195 12429.95 -48.08 55377.57 88888.00 2007-07-14 20:04:59.875 195 12429.90 -48.12 55377.53 88888.00 2007-07-14 20:05:00.000 195 12430.02 -48.05 55377.57 88888.00 2007-07-14 20:05:00.125 195 12430.10 -48.02 55377.60 88888.00 2007-07-14 20:05:00.250 195 12430.08 -48.05 55377.57 88888.00 2007-07-14 20:05:00.375 195 12430.08 -48.10 55377.57 88888.00 2007-07-14 20:05:00.500 195 12430.02 -48.10 55377.55 88888.00 2007-07-14 20:05:00.625 195 12430.05 -48.08 55377.55 88888.00 2007-07-14 20:05:00.750 195 12430.08 -48.08 55377.55 88888.00 2007-07-14 20:05:00.875 195 12430.08 -48.10 55377.55 88888.00 2007-07-14 20:05:01.000 195 12430.10 -48.10 55377.53 88888.00 2007-07-14 20:05:01.125 195 12430.12 -48.10 55377.55 88888.00 2007-07-14 20:05:01.250 195 12430.10 -48.10 55377.55 88888.00 2007-07-14 20:05:01.375 195 12430.08 -48.08 55377.57 88888.00 2007-07-14 20:05:01.500 195 12430.05 -48.08 55377.60 88888.00 2007-07-14 20:05:01.625 195 12430.02 -48.05 55377.57 88888.00 2007-07-14 20:05:01.750 195 12430.05 -48.05 55377.60 88888.00 2007-07-14 20:05:01.875 195 12430.12 -47.98 55377.60 88888.00 2007-07-14 20:05:02.000 195 12430.10 -48.02 55377.55 88888.00 2007-07-14 20:05:02.125 195 12430.08 -48.05 55377.55 88888.00 2007-07-14 20:05:02.250 195 12430.00 -48.10 55377.55 88888.00 2007-07-14 20:05:02.375 195 12430.05 -48.05 55377.55 88888.00 2007-07-14 20:05:02.500 195 12430.10 -48.00 55377.55 88888.00 2007-07-14 20:05:02.625 195 12430.12 -47.95 55377.57 88888.00 2007-07-14 20:05:02.750 195 12430.05 -47.98 55377.57 88888.00 2007-07-14 20:05:02.875 195 12429.95 -48.02 55377.57 88888.00 2007-07-14 20:05:03.000 195 12429.95 -48.02 55377.55 88888.00 2007-07-14 20:05:03.125 195 12430.02 -47.95 55377.57 88888.00 2007-07-14 20:05:03.250 195 12430.08 -47.95 55377.62 88888.00 2007-07-14 20:05:03.375 195 12430.08 -47.95 55377.60 88888.00 2007-07-14 20:05:03.500 195 12430.02 -47.92 55377.62 88888.00 2007-07-14 20:05:03.625 195 12429.98 -47.95 55377.65 88888.00 2007-07-14 20:05:03.750 195 12429.90 -47.98 55377.62 88888.00 2007-07-14 20:05:03.875 195 12429.90 -47.90 55377.65 88888.00 2007-07-14 20:05:04.000 195 12429.98 -47.88 55377.65 88888.00 2007-07-14 20:05:04.125 195 12429.98 -47.95 55377.62 88888.00 2007-07-14 20:05:04.250 195 12429.88 -47.95 55377.62 88888.00 2007-07-14 20:05:04.375 195 12429.88 -47.90 55377.62 88888.00 2007-07-14 20:05:04.500 195 12429.98 -47.85 55377.68 88888.00 2007-07-14 20:05:04.625 195 12430.00 -47.90 55377.62 88888.00 2007-07-14 20:05:04.750 195 12429.95 -47.88 55377.62 88888.00 2007-07-14 20:05:04.875 195 12429.90 -47.85 55377.62 88888.00 2007-07-14 20:05:05.000 195 12429.88 -47.88 55377.62 88888.00 2007-07-14 20:05:05.125 195 12429.90 -47.85 55377.65 88888.00 2007-07-14 20:05:05.250 195 12429.83 -47.85 55377.65 88888.00 2007-07-14 20:05:05.375 195 12429.75 -47.88 55377.65 88888.00 2007-07-14 20:05:05.500 195 12429.70 -47.88 55377.62 88888.00 2007-07-14 20:05:05.625 195 12429.70 -47.85 55377.65 88888.00 2007-07-14 20:05:05.750 195 12429.67 -47.83 55377.65 88888.00 2007-07-14 20:05:05.875 195 12429.65 -47.83 55377.65 88888.00 2007-07-14 20:05:06.000 195 12429.67 -47.80 55377.65 88888.00 2007-07-14 20:05:06.125 195 12429.70 -47.88 55377.62 88888.00 2007-07-14 20:05:06.250 195 12429.67 -47.90 55377.62 88888.00 2007-07-14 20:05:06.375 195 12429.67 -47.85 55377.65 88888.00 2007-07-14 20:05:06.500 195 12429.60 -47.80 55377.70 88888.00 2007-07-14 20:05:06.625 195 12429.55 -47.80 55377.70 88888.00 2007-07-14 20:05:06.750 195 12429.52 -47.80 55377.68 88888.00 2007-07-14 20:05:06.875 195 12429.48 -47.80 55377.72 88888.00 2007-07-14 20:05:07.000 195 12429.45 -47.75 55377.72 88888.00 2007-07-14 20:05:07.125 195 12429.40 -47.77 55377.72 88888.00 2007-07-14 20:05:07.250 195 12429.38 -47.83 55377.75 88888.00 2007-07-14 20:05:07.375 195 12429.45 -47.73 55377.78 88888.00 2007-07-14 20:05:07.500 195 12429.38 -47.70 55377.82 88888.00 2007-07-14 20:05:07.625 195 12429.23 -47.80 55377.78 88888.00 2007-07-14 20:05:07.750 195 12429.15 -47.83 55377.80 88888.00 2007-07-14 20:05:07.875 195 12429.12 -47.88 55377.80 88888.00 2007-07-14 20:05:08.000 195 12429.08 -47.83 55377.85 88888.00 2007-07-14 20:05:08.125 195 12429.00 -47.77 55377.85 88888.00 2007-07-14 20:05:08.250 195 12428.90 -47.83 55377.82 88888.00 2007-07-14 20:05:08.375 195 12428.85 -47.83 55377.80 88888.00 2007-07-14 20:05:08.500 195 12428.85 -47.80 55377.85 88888.00 2007-07-14 20:05:08.625 195 12428.73 -47.83 55377.90 88888.00 2007-07-14 20:05:08.750 195 12428.62 -47.85 55377.90 88888.00 2007-07-14 20:05:08.875 195 12428.58 -47.83 55377.93 88888.00 2007-07-14 20:05:09.000 195 12428.55 -47.83 55377.93 88888.00 2007-07-14 20:05:09.125 195 12428.42 -47.90 55377.90 88888.00 2007-07-14 20:05:09.250 195 12428.30 -47.92 55377.93 88888.00 2007-07-14 20:05:09.375 195 12428.27 -47.92 55377.95 88888.00 2007-07-14 20:05:09.500 195 12428.23 -47.92 55377.95 88888.00 2007-07-14 20:05:09.625 195 12428.20 -47.92 55377.97 88888.00 2007-07-14 20:05:09.750 195 12428.15 -47.88 55377.95 88888.00 2007-07-14 20:05:09.875 195 12428.00 -47.95 55377.97 88888.00 2007-07-14 20:05:10.000 195 12427.90 -47.95 55378.00 88888.00 2007-07-14 20:05:10.125 195 12427.95 -47.92 55378.03 88888.00 2007-07-14 20:05:10.250 195 12427.92 -47.92 55378.05 88888.00 2007-07-14 20:05:10.375 195 12427.85 -47.95 55378.03 88888.00 2007-07-14 20:05:10.500 195 12427.75 -48.00 55378.00 88888.00 2007-07-14 20:05:10.625 195 12427.77 -47.98 55378.05 88888.00 2007-07-14 20:05:10.750 195 12427.65 -47.95 55378.05 88888.00 2007-07-14 20:05:10.875 195 12427.52 -48.02 55378.07 88888.00 2007-07-14 20:05:11.000 195 12427.52 -48.10 55378.07 88888.00 2007-07-14 20:05:11.125 195 12427.55 -48.05 55378.10 88888.00 2007-07-14 20:05:11.250 195 12427.52 -48.02 55378.15 88888.00 2007-07-14 20:05:11.375 195 12427.52 -48.02 55378.12 88888.00 2007-07-14 20:05:11.500 195 12427.50 -48.02 55378.12 88888.00 2007-07-14 20:05:11.625 195 12427.42 -48.05 55378.07 88888.00 2007-07-14 20:05:11.750 195 12427.35 -48.05 55378.10 88888.00 2007-07-14 20:05:11.875 195 12427.33 -48.08 55378.10 88888.00 2007-07-14 20:05:12.000 195 12427.30 -48.05 55378.07 88888.00 2007-07-14 20:05:12.125 195 12427.30 -48.10 55378.07 88888.00 2007-07-14 20:05:12.250 195 12427.25 -48.12 55378.10 88888.00 2007-07-14 20:05:12.375 195 12427.17 -48.12 55378.10 88888.00 2007-07-14 20:05:12.500 195 12427.12 -48.17 55378.10 88888.00 2007-07-14 20:05:12.625 195 12427.12 -48.08 55378.12 88888.00 2007-07-14 20:05:12.750 195 12427.12 -48.08 55378.15 88888.00 2007-07-14 20:05:12.875 195 12427.02 -48.10 55378.15 88888.00 2007-07-14 20:05:13.000 195 12426.98 -48.12 55378.15 88888.00 2007-07-14 20:05:13.125 195 12427.00 -48.12 55378.15 88888.00 2007-07-14 20:05:13.250 195 12426.95 -48.17 55378.18 88888.00 2007-07-14 20:05:13.375 195 12426.95 -48.12 55378.18 88888.00 2007-07-14 20:05:13.500 195 12426.92 -48.10 55378.20 88888.00 2007-07-14 20:05:13.625 195 12426.95 -48.12 55378.20 88888.00 2007-07-14 20:05:13.750 195 12426.92 -48.23 55378.22 88888.00 2007-07-14 20:05:13.875 195 12426.85 -48.23 55378.22 88888.00 2007-07-14 20:05:14.000 195 12426.83 -48.23 55378.22 88888.00 2007-07-14 20:05:14.125 195 12426.83 -48.20 55378.20 88888.00 2007-07-14 20:05:14.250 195 12426.75 -48.23 55378.22 88888.00 2007-07-14 20:05:14.375 195 12426.65 -48.23 55378.25 88888.00 2007-07-14 20:05:14.500 195 12426.58 -48.25 55378.20 88888.00 2007-07-14 20:05:14.625 195 12426.60 -48.23 55378.18 88888.00 2007-07-14 20:05:14.750 195 12426.62 -48.17 55378.20 88888.00 2007-07-14 20:05:14.875 195 12426.62 -48.20 55378.20 88888.00 2007-07-14 20:05:15.000 195 12426.67 -48.20 55378.20 88888.00 2007-07-14 20:05:15.125 195 12426.73 -48.17 55378.25 88888.00 2007-07-14 20:05:15.250 195 12426.67 -48.17 55378.22 88888.00 2007-07-14 20:05:15.375 195 12426.67 -48.15 55378.20 88888.00 2007-07-14 20:05:15.500 195 12426.75 -48.10 55378.20 88888.00 2007-07-14 20:05:15.625 195 12426.77 -48.10 55378.20 88888.00 2007-07-14 20:05:15.750 195 12426.70 -48.12 55378.22 88888.00 2007-07-14 20:05:15.875 195 12426.70 -48.10 55378.20 88888.00 2007-07-14 20:05:16.000 195 12426.77 -48.08 55378.25 88888.00 2007-07-14 20:05:16.125 195 12426.83 -48.10 55378.28 88888.00 2007-07-14 20:05:16.250 195 12426.88 -48.15 55378.22 88888.00 2007-07-14 20:05:16.375 195 12426.90 -48.15 55378.20 88888.00 2007-07-14 20:05:16.500 195 12426.88 -48.10 55378.20 88888.00 2007-07-14 20:05:16.625 195 12426.90 -48.05 55378.18 88888.00 2007-07-14 20:05:16.750 195 12426.92 -48.02 55378.22 88888.00 2007-07-14 20:05:16.875 195 12426.92 -48.02 55378.22 88888.00 2007-07-14 20:05:17.000 195 12427.00 -48.02 55378.22 88888.00 2007-07-14 20:05:17.125 195 12427.02 -48.02 55378.18 88888.00 2007-07-14 20:05:17.250 195 12427.00 -47.98 55378.20 88888.00 2007-07-14 20:05:17.375 195 12427.10 -47.92 55378.20 88888.00 2007-07-14 20:05:17.500 195 12427.12 -47.95 55378.18 88888.00 2007-07-14 20:05:17.625 195 12427.15 -48.00 55378.18 88888.00 2007-07-14 20:05:17.750 195 12427.17 -48.02 55378.20 88888.00 2007-07-14 20:05:17.875 195 12427.17 -47.92 55378.20 88888.00 2007-07-14 20:05:18.000 195 12427.10 -47.95 55378.18 88888.00 2007-07-14 20:05:18.125 195 12427.12 -47.98 55378.18 88888.00 2007-07-14 20:05:18.250 195 12427.12 -47.98 55378.15 88888.00 2007-07-14 20:05:18.375 195 12427.20 -47.92 55378.12 88888.00 2007-07-14 20:05:18.500 195 12427.20 -47.90 55378.15 88888.00 2007-07-14 20:05:18.625 195 12427.23 -47.92 55378.18 88888.00 2007-07-14 20:05:18.750 195 12427.20 -47.95 55378.15 88888.00 2007-07-14 20:05:18.875 195 12427.23 -47.92 55378.15 88888.00 2007-07-14 20:05:19.000 195 12427.25 -47.92 55378.15 88888.00 2007-07-14 20:05:19.125 195 12427.33 -47.90 55378.12 88888.00 2007-07-14 20:05:19.250 195 12427.33 -47.80 55378.15 88888.00 2007-07-14 20:05:19.375 195 12427.27 -47.80 55378.15 88888.00 2007-07-14 20:05:19.500 195 12427.23 -47.83 55378.12 88888.00 2007-07-14 20:05:19.625 195 12427.27 -47.83 55378.12 88888.00 2007-07-14 20:05:19.750 195 12427.45 -47.77 55378.18 88888.00 2007-07-14 20:05:19.875 195 12427.52 -47.73 55378.20 88888.00 2007-07-14 20:05:20.000 195 12427.50 -47.75 55378.18 88888.00 2007-07-14 20:05:20.125 195 12427.48 -47.80 55378.15 88888.00 2007-07-14 20:05:20.250 195 12427.48 -47.83 55378.12 88888.00 2007-07-14 20:05:20.375 195 12427.60 -47.83 55378.15 88888.00 2007-07-14 20:05:20.500 195 12427.73 -47.77 55378.12 88888.00 2007-07-14 20:05:20.625 195 12427.77 -47.75 55378.10 88888.00 2007-07-14 20:05:20.750 195 12427.80 -47.67 55378.15 88888.00 2007-07-14 20:05:20.875 195 12427.88 -47.67 55378.15 88888.00 2007-07-14 20:05:21.000 195 12427.92 -47.65 55378.15 88888.00 2007-07-14 20:05:21.125 195 12427.95 -47.60 55378.15 88888.00 2007-07-14 20:05:21.250 195 12427.98 -47.67 55378.12 88888.00 2007-07-14 20:05:21.375 195 12428.02 -47.67 55378.10 88888.00 2007-07-14 20:05:21.500 195 12428.02 -47.67 55378.07 88888.00 2007-07-14 20:05:21.625 195 12428.05 -47.65 55378.10 88888.00 2007-07-14 20:05:21.750 195 12428.10 -47.60 55378.12 88888.00 2007-07-14 20:05:21.875 195 12428.08 -47.58 55378.07 88888.00 2007-07-14 20:05:22.000 195 12428.08 -47.55 55378.10 88888.00 2007-07-14 20:05:22.125 195 12428.12 -47.52 55378.15 88888.00 2007-07-14 20:05:22.250 195 12428.10 -47.58 55378.12 88888.00 2007-07-14 20:05:22.375 195 12428.08 -47.62 55378.07 88888.00 2007-07-14 20:05:22.500 195 12428.10 -47.62 55378.05 88888.00 2007-07-14 20:05:22.625 195 12428.17 -47.62 55378.07 88888.00 2007-07-14 20:05:22.750 195 12428.20 -47.62 55378.07 88888.00 2007-07-14 20:05:22.875 195 12428.20 -47.62 55378.07 88888.00 2007-07-14 20:05:23.000 195 12428.25 -47.58 55378.12 88888.00 2007-07-14 20:05:23.125 195 12428.35 -47.58 55378.12 88888.00 2007-07-14 20:05:23.250 195 12428.30 -47.62 55378.10 88888.00 2007-07-14 20:05:23.375 195 12428.33 -47.62 55378.10 88888.00 2007-07-14 20:05:23.500 195 12428.25 -47.62 55378.12 88888.00 2007-07-14 20:05:23.625 195 12428.27 -47.65 55378.10 88888.00 2007-07-14 20:05:23.750 195 12428.25 -47.62 55378.12 88888.00 2007-07-14 20:05:23.875 195 12428.23 -47.67 55378.10 88888.00 2007-07-14 20:05:24.000 195 12428.17 -47.73 55378.10 88888.00 2007-07-14 20:05:24.125 195 12428.23 -47.75 55378.12 88888.00 2007-07-14 20:05:24.250 195 12428.23 -47.77 55378.12 88888.00 2007-07-14 20:05:24.375 195 12428.20 -47.70 55378.15 88888.00 2007-07-14 20:05:24.500 195 12428.17 -47.70 55378.18 88888.00 2007-07-14 20:05:24.625 195 12428.17 -47.77 55378.15 88888.00 2007-07-14 20:05:24.750 195 12428.20 -47.83 55378.15 88888.00 2007-07-14 20:05:24.875 195 12428.23 -47.83 55378.18 88888.00 2007-07-14 20:05:25.000 195 12428.20 -47.75 55378.20 88888.00 2007-07-14 20:05:25.125 195 12428.20 -47.80 55378.15 88888.00 2007-07-14 20:05:25.250 195 12428.12 -47.90 55378.18 88888.00 2007-07-14 20:05:25.375 195 12428.17 -47.92 55378.15 88888.00 2007-07-14 20:05:25.500 195 12428.23 -47.98 55378.18 88888.00 2007-07-14 20:05:25.625 195 12428.30 -47.92 55378.20 88888.00 2007-07-14 20:05:25.750 195 12428.35 -47.85 55378.20 88888.00 2007-07-14 20:05:25.875 195 12428.35 -47.88 55378.20 88888.00 2007-07-14 20:05:26.000 195 12428.30 -47.92 55378.18 88888.00 2007-07-14 20:05:26.125 195 12428.30 -47.98 55378.18 88888.00 2007-07-14 20:05:26.250 195 12428.20 -48.02 55378.18 88888.00 2007-07-14 20:05:26.375 195 12428.20 -48.08 55378.15 88888.00 2007-07-14 20:05:26.500 195 12428.17 -48.12 55378.15 88888.00 2007-07-14 20:05:26.625 195 12428.12 -48.10 55378.20 88888.00 2007-07-14 20:05:26.750 195 12428.10 -48.10 55378.20 88888.00 2007-07-14 20:05:26.875 195 12428.10 -48.15 55378.18 88888.00 2007-07-14 20:05:27.000 195 12428.12 -48.17 55378.18 88888.00 2007-07-14 20:05:27.125 195 12428.12 -48.17 55378.22 88888.00 2007-07-14 20:05:27.250 195 12428.05 -48.20 55378.22 88888.00 2007-07-14 20:05:27.375 195 12428.08 -48.20 55378.22 88888.00 2007-07-14 20:05:27.500 195 12428.10 -48.20 55378.20 88888.00 2007-07-14 20:05:27.625 195 12428.02 -48.23 55378.25 88888.00 2007-07-14 20:05:27.750 195 12427.98 -48.25 55378.25 88888.00 2007-07-14 20:05:27.875 195 12427.98 -48.20 55378.22 88888.00 2007-07-14 20:05:28.000 195 12427.98 -48.23 55378.25 88888.00 2007-07-14 20:05:28.125 195 12427.92 -48.25 55378.22 88888.00 2007-07-14 20:05:28.250 195 12427.90 -48.33 55378.22 88888.00 2007-07-14 20:05:28.375 195 12427.98 -48.27 55378.25 88888.00 2007-07-14 20:05:28.500 195 12428.00 -48.25 55378.28 88888.00 2007-07-14 20:05:28.625 195 12428.02 -48.27 55378.28 88888.00 2007-07-14 20:05:28.750 195 12428.00 -48.30 55378.25 88888.00 2007-07-14 20:05:28.875 195 12428.05 -48.30 55378.28 88888.00 2007-07-14 20:05:29.000 195 12428.00 -48.30 55378.28 88888.00 2007-07-14 20:05:29.125 195 12427.98 -48.25 55378.30 88888.00 2007-07-14 20:05:29.250 195 12427.92 -48.25 55378.25 88888.00 2007-07-14 20:05:29.375 195 12427.95 -48.25 55378.30 88888.00 2007-07-14 20:05:29.500 195 12427.98 -48.25 55378.30 88888.00 2007-07-14 20:05:29.625 195 12428.00 -48.27 55378.30 88888.00 2007-07-14 20:05:29.750 195 12427.95 -48.30 55378.28 88888.00 2007-07-14 20:05:29.875 195 12427.90 -48.35 55378.28 88888.00 2007-07-14 20:05:30.000 195 12427.88 -48.30 55378.28 88888.00 2007-07-14 20:05:30.125 195 12427.95 -48.33 55378.28 88888.00 2007-07-14 20:05:30.250 195 12428.00 -48.33 55378.30 88888.00 2007-07-14 20:05:30.375 195 12427.95 -48.27 55378.30 88888.00 2007-07-14 20:05:30.500 195 12427.83 -48.23 55378.25 88888.00 2007-07-14 20:05:30.625 195 12427.83 -48.20 55378.28 88888.00 2007-07-14 20:05:30.750 195 12427.90 -48.20 55378.30 88888.00 2007-07-14 20:05:30.875 195 12427.95 -48.17 55378.30 88888.00 2007-07-14 20:05:31.000 195 12427.98 -48.17 55378.30 88888.00 2007-07-14 20:05:31.125 195 12427.95 -48.17 55378.28 88888.00 2007-07-14 20:05:31.250 195 12427.98 -48.15 55378.25 88888.00 2007-07-14 20:05:31.375 195 12427.98 -48.15 55378.25 88888.00 2007-07-14 20:05:31.500 195 12428.02 -48.15 55378.25 88888.00 2007-07-14 20:05:31.625 195 12428.08 -48.12 55378.22 88888.00 2007-07-14 20:05:31.750 195 12428.02 -48.08 55378.22 88888.00 2007-07-14 20:05:31.875 195 12428.00 -48.05 55378.20 88888.00 2007-07-14 20:05:32.000 195 12428.05 -48.00 55378.20 88888.00 2007-07-14 20:05:32.125 195 12428.12 -47.92 55378.20 88888.00 2007-07-14 20:05:32.250 195 12428.12 -47.92 55378.20 88888.00 2007-07-14 20:05:32.375 195 12428.15 -47.88 55378.20 88888.00 2007-07-14 20:05:32.500 195 12428.25 -47.85 55378.25 88888.00 2007-07-14 20:05:32.625 195 12428.25 -47.80 55378.20 88888.00 2007-07-14 20:05:32.750 195 12428.27 -47.80 55378.22 88888.00 2007-07-14 20:05:32.875 195 12428.25 -47.77 55378.25 88888.00 2007-07-14 20:05:33.000 195 12428.20 -47.73 55378.20 88888.00 2007-07-14 20:05:33.125 195 12428.17 -47.67 55378.20 88888.00 2007-07-14 20:05:33.250 195 12428.15 -47.62 55378.20 88888.00 2007-07-14 20:05:33.375 195 12428.23 -47.58 55378.20 88888.00 2007-07-14 20:05:33.500 195 12428.25 -47.55 55378.20 88888.00 2007-07-14 20:05:33.625 195 12428.23 -47.55 55378.18 88888.00 2007-07-14 20:05:33.750 195 12428.25 -47.52 55378.18 88888.00 2007-07-14 20:05:33.875 195 12428.30 -47.48 55378.12 88888.00 2007-07-14 20:05:34.000 195 12428.25 -47.48 55378.10 88888.00 2007-07-14 20:05:34.125 195 12428.25 -47.48 55378.10 88888.00 2007-07-14 20:05:34.250 195 12428.25 -47.48 55378.12 88888.00 2007-07-14 20:05:34.375 195 12428.30 -47.40 55378.12 88888.00 2007-07-14 20:05:34.500 195 12428.30 -47.33 55378.10 88888.00 2007-07-14 20:05:34.625 195 12428.23 -47.33 55378.10 88888.00 2007-07-14 20:05:34.750 195 12428.17 -47.27 55378.12 88888.00 2007-07-14 20:05:34.875 195 12428.15 -47.25 55378.12 88888.00 2007-07-14 20:05:35.000 195 12428.23 -47.25 55378.10 88888.00 2007-07-14 20:05:35.125 195 12428.25 -47.17 55378.07 88888.00 2007-07-14 20:05:35.250 195 12428.25 -47.15 55378.07 88888.00 2007-07-14 20:05:35.375 195 12428.23 -47.15 55378.07 88888.00 2007-07-14 20:05:35.500 195 12428.23 -47.15 55378.07 88888.00 2007-07-14 20:05:35.625 195 12428.23 -47.10 55378.10 88888.00 2007-07-14 20:05:35.750 195 12428.20 -47.10 55378.07 88888.00 2007-07-14 20:05:35.875 195 12428.20 -47.12 55378.05 88888.00 2007-07-14 20:05:36.000 195 12428.25 -47.08 55378.05 88888.00 2007-07-14 20:05:36.125 195 12428.25 -47.08 55378.05 88888.00 2007-07-14 20:05:36.250 195 12428.23 -47.08 55378.05 88888.00 2007-07-14 20:05:36.375 195 12428.20 -47.12 55378.00 88888.00 2007-07-14 20:05:36.500 195 12428.20 -47.12 55378.05 88888.00 2007-07-14 20:05:36.625 195 12428.27 -47.10 55378.05 88888.00 2007-07-14 20:05:36.750 195 12428.25 -47.08 55378.05 88888.00 2007-07-14 20:05:36.875 195 12428.20 -47.05 55378.05 88888.00 2007-07-14 20:05:37.000 195 12428.17 -47.02 55378.03 88888.00 2007-07-14 20:05:37.125 195 12428.15 -47.05 55378.00 88888.00 2007-07-14 20:05:37.250 195 12428.12 -47.08 55378.00 88888.00 2007-07-14 20:05:37.375 195 12428.10 -47.08 55378.03 88888.00 2007-07-14 20:05:37.500 195 12428.08 -47.05 55378.03 88888.00 2007-07-14 20:05:37.625 195 12428.05 -47.10 55378.03 88888.00 2007-07-14 20:05:37.750 195 12428.05 -47.12 55377.97 88888.00 2007-07-14 20:05:37.875 195 12428.05 -47.12 55378.00 88888.00 2007-07-14 20:05:38.000 195 12428.00 -47.15 55378.03 88888.00 2007-07-14 20:05:38.125 195 12428.00 -47.12 55378.05 88888.00 2007-07-14 20:05:38.250 195 12428.00 -47.15 55378.07 88888.00 2007-07-14 20:05:38.375 195 12427.98 -47.20 55378.05 88888.00 2007-07-14 20:05:38.500 195 12427.98 -47.20 55378.07 88888.00 2007-07-14 20:05:38.625 195 12427.95 -47.20 55378.07 88888.00 2007-07-14 20:05:38.750 195 12427.88 -47.30 55378.07 88888.00 2007-07-14 20:05:38.875 195 12427.83 -47.35 55378.07 88888.00 2007-07-14 20:05:39.000 195 12427.88 -47.35 55378.10 88888.00 2007-07-14 20:05:39.125 195 12427.88 -47.27 55378.10 88888.00 2007-07-14 20:05:39.250 195 12427.80 -47.33 55378.10 88888.00 2007-07-14 20:05:39.375 195 12427.80 -47.35 55378.07 88888.00 2007-07-14 20:05:39.500 195 12427.83 -47.42 55378.05 88888.00 2007-07-14 20:05:39.625 195 12427.83 -47.45 55378.10 88888.00 2007-07-14 20:05:39.750 195 12427.85 -47.42 55378.10 88888.00 2007-07-14 20:05:39.875 195 12427.83 -47.52 55378.07 88888.00 2007-07-14 20:05:40.000 195 12427.73 -47.60 55378.10 88888.00 2007-07-14 20:05:40.125 195 12427.75 -47.60 55378.07 88888.00 2007-07-14 20:05:40.250 195 12427.75 -47.67 55378.10 88888.00 2007-07-14 20:05:40.375 195 12427.70 -47.70 55378.10 88888.00 2007-07-14 20:05:40.500 195 12427.70 -47.67 55378.07 88888.00 2007-07-14 20:05:40.625 195 12427.73 -47.70 55378.10 88888.00 2007-07-14 20:05:40.750 195 12427.77 -47.77 55378.12 88888.00 2007-07-14 20:05:40.875 195 12427.85 -47.83 55378.15 88888.00 2007-07-14 20:05:41.000 195 12427.90 -47.77 55378.12 88888.00 2007-07-14 20:05:41.125 195 12427.83 -47.80 55378.12 88888.00 2007-07-14 20:05:41.250 195 12427.75 -47.85 55378.07 88888.00 2007-07-14 20:05:41.375 195 12427.83 -47.88 55378.05 88888.00 2007-07-14 20:05:41.500 195 12427.83 -47.90 55378.05 88888.00 2007-07-14 20:05:41.625 195 12427.75 -47.95 55378.05 88888.00 2007-07-14 20:05:41.750 195 12427.80 -47.92 55378.07 88888.00 2007-07-14 20:05:41.875 195 12427.83 -47.95 55378.05 88888.00 2007-07-14 20:05:42.000 195 12427.90 -47.92 55378.03 88888.00 2007-07-14 20:05:42.125 195 12427.95 -47.90 55378.05 88888.00 2007-07-14 20:05:42.250 195 12427.95 -47.98 55378.03 88888.00 2007-07-14 20:05:42.375 195 12427.95 -47.98 55378.03 88888.00 2007-07-14 20:05:42.500 195 12427.95 -47.95 55378.03 88888.00 2007-07-14 20:05:42.625 195 12428.00 -47.95 55378.00 88888.00 2007-07-14 20:05:42.750 195 12428.05 -47.95 55377.95 88888.00 2007-07-14 20:05:42.875 195 12428.05 -47.95 55377.93 88888.00 2007-07-14 20:05:43.000 195 12428.10 -47.95 55377.97 88888.00 2007-07-14 20:05:43.125 195 12428.20 -47.95 55377.97 88888.00 2007-07-14 20:05:43.250 195 12428.27 -47.92 55377.97 88888.00 2007-07-14 20:05:43.375 195 12428.33 -47.92 55377.95 88888.00 2007-07-14 20:05:43.500 195 12428.38 -47.88 55377.95 88888.00 2007-07-14 20:05:43.625 195 12428.42 -47.88 55377.97 88888.00 2007-07-14 20:05:43.750 195 12428.45 -47.92 55377.95 88888.00 2007-07-14 20:05:43.875 195 12428.42 -47.95 55377.90 88888.00 2007-07-14 20:05:44.000 195 12428.40 -47.95 55377.90 88888.00 2007-07-14 20:05:44.125 195 12428.48 -47.88 55377.93 88888.00 2007-07-14 20:05:44.250 195 12428.48 -47.92 55377.93 88888.00 2007-07-14 20:05:44.375 195 12428.52 -47.92 55377.93 88888.00 2007-07-14 20:05:44.500 195 12428.52 -47.92 55377.90 88888.00 2007-07-14 20:05:44.625 195 12428.60 -47.88 55377.88 88888.00 2007-07-14 20:05:44.750 195 12428.60 -47.83 55377.90 88888.00 2007-07-14 20:05:44.875 195 12428.60 -47.77 55377.95 88888.00 2007-07-14 20:05:45.000 195 12428.60 -47.75 55377.93 88888.00 2007-07-14 20:05:45.125 195 12428.60 -47.80 55377.88 88888.00 2007-07-14 20:05:45.250 195 12428.52 -47.83 55377.85 88888.00 2007-07-14 20:05:45.375 195 12428.60 -47.77 55377.90 88888.00 2007-07-14 20:05:45.500 195 12428.62 -47.77 55377.88 88888.00 2007-07-14 20:05:45.625 195 12428.65 -47.75 55377.85 88888.00 2007-07-14 20:05:45.750 195 12428.62 -47.75 55377.85 88888.00 2007-07-14 20:05:45.875 195 12428.67 -47.73 55377.88 88888.00 2007-07-14 20:05:46.000 195 12428.75 -47.67 55377.88 88888.00 2007-07-14 20:05:46.125 195 12428.67 -47.65 55377.90 88888.00 2007-07-14 20:05:46.250 195 12428.62 -47.62 55377.88 88888.00 2007-07-14 20:05:46.375 195 12428.67 -47.60 55377.88 88888.00 2007-07-14 20:05:46.500 195 12428.65 -47.58 55377.85 88888.00 2007-07-14 20:05:46.625 195 12428.70 -47.55 55377.85 88888.00 2007-07-14 20:05:46.750 195 12428.75 -47.52 55377.85 88888.00 2007-07-14 20:05:46.875 195 12428.73 -47.50 55377.85 88888.00 2007-07-14 20:05:47.000 195 12428.67 -47.52 55377.82 88888.00 2007-07-14 20:05:47.125 195 12428.65 -47.42 55377.85 88888.00 2007-07-14 20:05:47.250 195 12428.58 -47.40 55377.85 88888.00 2007-07-14 20:05:47.375 195 12428.62 -47.42 55377.85 88888.00 2007-07-14 20:05:47.500 195 12428.62 -47.42 55377.85 88888.00 2007-07-14 20:05:47.625 195 12428.58 -47.38 55377.85 88888.00 2007-07-14 20:05:47.750 195 12428.52 -47.30 55377.88 88888.00 2007-07-14 20:05:47.875 195 12428.55 -47.25 55377.82 88888.00 2007-07-14 20:05:48.000 195 12428.62 -47.17 55377.82 88888.00 2007-07-14 20:05:48.125 195 12428.65 -47.10 55377.85 88888.00 2007-07-14 20:05:48.250 195 12428.67 -47.10 55377.90 88888.00 2007-07-14 20:05:48.375 195 12428.67 -47.12 55377.90 88888.00 2007-07-14 20:05:48.500 195 12428.65 -47.12 55377.85 88888.00 2007-07-14 20:05:48.625 195 12428.62 -47.10 55377.82 88888.00 2007-07-14 20:05:48.750 195 12428.65 -46.98 55377.85 88888.00 2007-07-14 20:05:48.875 195 12428.55 -46.98 55377.85 88888.00 2007-07-14 20:05:49.000 195 12428.42 -46.92 55377.85 88888.00 2007-07-14 20:05:49.125 195 12428.45 -46.90 55377.85 88888.00 2007-07-14 20:05:49.250 195 12428.50 -46.80 55377.88 88888.00 2007-07-14 20:05:49.375 195 12428.48 -46.80 55377.80 88888.00 2007-07-14 20:05:49.500 195 12428.48 -46.77 55377.82 88888.00 2007-07-14 20:05:49.625 195 12428.48 -46.75 55377.85 88888.00 2007-07-14 20:05:49.750 195 12428.42 -46.75 55377.90 88888.00 2007-07-14 20:05:49.875 195 12428.35 -46.70 55377.90 88888.00 2007-07-14 20:05:50.000 195 12428.35 -46.70 55377.88 88888.00 2007-07-14 20:05:50.125 195 12428.35 -46.62 55377.88 88888.00 2007-07-14 20:05:50.250 195 12428.33 -46.65 55377.82 88888.00 2007-07-14 20:05:50.375 195 12428.27 -46.62 55377.85 88888.00 2007-07-14 20:05:50.500 195 12428.27 -46.55 55377.85 88888.00 2007-07-14 20:05:50.625 195 12428.30 -46.48 55377.88 88888.00 2007-07-14 20:05:50.750 195 12428.40 -46.42 55377.93 88888.00 2007-07-14 20:05:50.875 195 12428.35 -46.38 55377.90 88888.00 2007-07-14 20:05:51.000 195 12428.40 -46.35 55377.88 88888.00 2007-07-14 20:05:51.125 195 12428.35 -46.30 55377.93 88888.00 2007-07-14 20:05:51.250 195 12428.30 -46.33 55377.93 88888.00 2007-07-14 20:05:51.375 195 12428.30 -46.33 55377.90 88888.00 2007-07-14 20:05:51.500 195 12428.25 -46.30 55377.90 88888.00 2007-07-14 20:05:51.625 195 12428.20 -46.23 55377.95 88888.00 2007-07-14 20:05:51.750 195 12428.23 -46.23 55377.95 88888.00 2007-07-14 20:05:51.875 195 12428.30 -46.23 55377.93 88888.00 2007-07-14 20:05:52.000 195 12428.30 -46.15 55377.95 88888.00 2007-07-14 20:05:52.125 195 12428.25 -46.12 55377.95 88888.00 2007-07-14 20:05:52.250 195 12428.17 -46.10 55377.93 88888.00 2007-07-14 20:05:52.375 195 12428.20 -46.08 55377.95 88888.00 2007-07-14 20:05:52.500 195 12428.17 -46.10 55377.95 88888.00 2007-07-14 20:05:52.625 195 12428.15 -46.12 55377.93 88888.00 2007-07-14 20:05:52.750 195 12428.17 -46.08 55377.90 88888.00 2007-07-14 20:05:52.875 195 12428.27 -46.00 55377.93 88888.00 2007-07-14 20:05:53.000 195 12428.30 -45.92 55377.95 88888.00 2007-07-14 20:05:53.125 195 12428.30 -45.92 55377.95 88888.00 2007-07-14 20:05:53.250 195 12428.33 -45.95 55377.95 88888.00 2007-07-14 20:05:53.375 195 12428.35 -45.92 55377.97 88888.00 2007-07-14 20:05:53.500 195 12428.27 -45.88 55377.95 88888.00 2007-07-14 20:05:53.625 195 12428.33 -45.88 55377.90 88888.00 2007-07-14 20:05:53.750 195 12428.38 -45.88 55377.90 88888.00 2007-07-14 20:05:53.875 195 12428.27 -45.85 55377.90 88888.00 2007-07-14 20:05:54.000 195 12428.23 -45.85 55377.90 88888.00 2007-07-14 20:05:54.125 195 12428.30 -45.80 55377.93 88888.00 2007-07-14 20:05:54.250 195 12428.33 -45.80 55377.90 88888.00 2007-07-14 20:05:54.375 195 12428.45 -45.75 55377.93 88888.00 2007-07-14 20:05:54.500 195 12428.45 -45.77 55377.90 88888.00 2007-07-14 20:05:54.625 195 12428.38 -45.83 55377.90 88888.00 2007-07-14 20:05:54.750 195 12428.38 -45.88 55377.85 88888.00 2007-07-14 20:05:54.875 195 12428.45 -45.80 55377.90 88888.00 2007-07-14 20:05:55.000 195 12428.52 -45.83 55377.88 88888.00 2007-07-14 20:05:55.125 195 12428.50 -45.80 55377.88 88888.00 2007-07-14 20:05:55.250 195 12428.38 -45.85 55377.88 88888.00 2007-07-14 20:05:55.375 195 12428.38 -45.77 55377.88 88888.00 2007-07-14 20:05:55.500 195 12428.38 -45.75 55377.85 88888.00 2007-07-14 20:05:55.625 195 12428.38 -45.75 55377.88 88888.00 2007-07-14 20:05:55.750 195 12428.50 -45.73 55377.90 88888.00 2007-07-14 20:05:55.875 195 12428.62 -45.73 55377.88 88888.00 2007-07-14 20:05:56.000 195 12428.65 -45.70 55377.88 88888.00 2007-07-14 20:05:56.125 195 12428.67 -45.77 55377.85 88888.00 2007-07-14 20:05:56.250 195 12428.67 -45.83 55377.85 88888.00 2007-07-14 20:05:56.375 195 12428.67 -45.73 55377.82 88888.00 2007-07-14 20:05:56.500 195 12428.85 -45.65 55377.85 88888.00 2007-07-14 20:05:56.625 195 12428.90 -45.65 55377.88 88888.00 2007-07-14 20:05:56.750 195 12428.90 -45.70 55377.82 88888.00 2007-07-14 20:05:56.875 195 12428.88 -45.70 55377.82 88888.00 2007-07-14 20:05:57.000 195 12428.88 -45.62 55377.82 88888.00 2007-07-14 20:05:57.125 195 12428.88 -45.65 55377.85 88888.00 2007-07-14 20:05:57.250 195 12428.92 -45.70 55377.82 88888.00 2007-07-14 20:05:57.375 195 12429.02 -45.73 55377.82 88888.00 2007-07-14 20:05:57.500 195 12428.98 -45.67 55377.82 88888.00 2007-07-14 20:05:57.625 195 12428.92 -45.67 55377.82 88888.00 2007-07-14 20:05:57.750 195 12429.02 -45.65 55377.80 88888.00 2007-07-14 20:05:57.875 195 12429.08 -45.73 55377.78 88888.00 2007-07-14 20:05:58.000 195 12429.15 -45.73 55377.72 88888.00 2007-07-14 20:05:58.125 195 12429.23 -45.70 55377.75 88888.00 2007-07-14 20:05:58.250 195 12429.30 -45.70 55377.75 88888.00 2007-07-14 20:05:58.375 195 12429.25 -45.70 55377.75 88888.00 2007-07-14 20:05:58.500 195 12429.15 -45.75 55377.72 88888.00 2007-07-14 20:05:58.625 195 12429.20 -45.75 55377.72 88888.00 2007-07-14 20:05:58.750 195 12429.30 -45.77 55377.75 88888.00 2007-07-14 20:05:58.875 195 12429.25 -45.80 55377.75 88888.00 2007-07-14 20:05:59.000 195 12429.27 -45.80 55377.72 88888.00 2007-07-14 20:05:59.125 195 12429.30 -45.75 55377.75 88888.00 2007-07-14 20:05:59.250 195 12429.35 -45.73 55377.72 88888.00 2007-07-14 20:05:59.375 195 12429.40 -45.70 55377.75 88888.00 2007-07-14 20:05:59.500 195 12429.38 -45.73 55377.72 88888.00 2007-07-14 20:05:59.625 195 12429.33 -45.77 55377.70 88888.00 2007-07-14 20:05:59.750 195 12429.35 -45.75 55377.72 88888.00 2007-07-14 20:05:59.875 195 12429.35 -45.70 55377.75 88888.00 2007-07-14 20:06:00.000 195 12429.30 -45.73 55377.70 88888.00 2007-07-14 20:06:00.125 195 12429.33 -45.75 55377.68 88888.00 2007-07-14 20:06:00.250 195 12429.40 -45.77 55377.68 88888.00 2007-07-14 20:06:00.375 195 12429.42 -45.75 55377.68 88888.00 2007-07-14 20:06:00.500 195 12429.45 -45.73 55377.68 88888.00 2007-07-14 20:06:00.625 195 12429.45 -45.70 55377.68 88888.00 2007-07-14 20:06:00.750 195 12429.48 -45.67 55377.68 88888.00 2007-07-14 20:06:00.875 195 12429.50 -45.67 55377.70 88888.00 2007-07-14 20:06:01.000 195 12429.48 -45.70 55377.65 88888.00 2007-07-14 20:06:01.125 195 12429.40 -45.77 55377.62 88888.00 2007-07-14 20:06:01.250 195 12429.42 -45.70 55377.65 88888.00 2007-07-14 20:06:01.375 195 12429.48 -45.67 55377.65 88888.00 2007-07-14 20:06:01.500 195 12429.58 -45.70 55377.65 88888.00 2007-07-14 20:06:01.625 195 12429.52 -45.65 55377.65 88888.00 2007-07-14 20:06:01.750 195 12429.45 -45.60 55377.65 88888.00 2007-07-14 20:06:01.875 195 12429.48 -45.60 55377.65 88888.00 2007-07-14 20:06:02.000 195 12429.42 -45.67 55377.60 88888.00 2007-07-14 20:06:02.125 195 12429.45 -45.62 55377.60 88888.00 2007-07-14 20:06:02.250 195 12429.40 -45.60 55377.65 88888.00 2007-07-14 20:06:02.375 195 12429.45 -45.60 55377.65 88888.00 2007-07-14 20:06:02.500 195 12429.50 -45.58 55377.62 88888.00 2007-07-14 20:06:02.625 195 12429.52 -45.60 55377.60 88888.00 2007-07-14 20:06:02.750 195 12429.50 -45.55 55377.60 88888.00 2007-07-14 20:06:02.875 195 12429.45 -45.52 55377.57 88888.00 2007-07-14 20:06:03.000 195 12429.45 -45.58 55377.60 88888.00 2007-07-14 20:06:03.125 195 12429.48 -45.55 55377.65 88888.00 2007-07-14 20:06:03.250 195 12429.50 -45.52 55377.65 88888.00 2007-07-14 20:06:03.375 195 12429.52 -45.55 55377.65 88888.00 2007-07-14 20:06:03.500 195 12429.52 -45.55 55377.62 88888.00 2007-07-14 20:06:03.625 195 12429.48 -45.52 55377.62 88888.00 2007-07-14 20:06:03.750 195 12429.40 -45.58 55377.65 88888.00 2007-07-14 20:06:03.875 195 12429.38 -45.55 55377.65 88888.00 2007-07-14 20:06:04.000 195 12429.38 -45.55 55377.62 88888.00 2007-07-14 20:06:04.125 195 12429.33 -45.55 55377.65 88888.00 2007-07-14 20:06:04.250 195 12429.35 -45.55 55377.65 88888.00 2007-07-14 20:06:04.375 195 12429.35 -45.52 55377.65 88888.00 2007-07-14 20:06:04.500 195 12429.38 -45.52 55377.68 88888.00 2007-07-14 20:06:04.625 195 12429.27 -45.55 55377.68 88888.00 2007-07-14 20:06:04.750 195 12429.20 -45.55 55377.72 88888.00 2007-07-14 20:06:04.875 195 12429.20 -45.52 55377.72 88888.00 2007-07-14 20:06:05.000 195 12429.15 -45.52 55377.65 88888.00 2007-07-14 20:06:05.125 195 12429.15 -45.50 55377.70 88888.00 2007-07-14 20:06:05.250 195 12429.08 -45.58 55377.72 88888.00 2007-07-14 20:06:05.375 195 12428.98 -45.58 55377.72 88888.00 2007-07-14 20:06:05.500 195 12428.95 -45.58 55377.72 88888.00 2007-07-14 20:06:05.625 195 12428.98 -45.55 55377.75 88888.00 2007-07-14 20:06:05.750 195 12428.92 -45.55 55377.75 88888.00 2007-07-14 20:06:05.875 195 12428.88 -45.58 55377.75 88888.00 2007-07-14 20:06:06.000 195 12428.85 -45.60 55377.72 88888.00 2007-07-14 20:06:06.125 195 12428.85 -45.58 55377.75 88888.00 2007-07-14 20:06:06.250 195 12428.70 -45.60 55377.75 88888.00 2007-07-14 20:06:06.375 195 12428.62 -45.58 55377.80 88888.00 2007-07-14 20:06:06.500 195 12428.62 -45.58 55377.80 88888.00 2007-07-14 20:06:06.625 195 12428.65 -45.55 55377.82 88888.00 2007-07-14 20:06:06.750 195 12428.70 -45.52 55377.80 88888.00 2007-07-14 20:06:06.875 195 12428.55 -45.60 55377.80 88888.00 2007-07-14 20:06:07.000 195 12428.38 -45.60 55377.82 88888.00 2007-07-14 20:06:07.125 195 12428.35 -45.60 55377.85 88888.00 2007-07-14 20:06:07.250 195 12428.38 -45.62 55377.82 88888.00 2007-07-14 20:06:07.375 195 12428.45 -45.60 55377.85 88888.00 2007-07-14 20:06:07.500 195 12428.42 -45.60 55377.82 88888.00 2007-07-14 20:06:07.625 195 12428.35 -45.60 55377.88 88888.00 2007-07-14 20:06:07.750 195 12428.35 -45.62 55377.85 88888.00 2007-07-14 20:06:07.875 195 12428.40 -45.62 55377.85 88888.00 2007-07-14 20:06:08.000 195 12428.45 -45.60 55377.85 88888.00 2007-07-14 20:06:08.125 195 12428.42 -45.58 55377.90 88888.00 2007-07-14 20:06:08.250 195 12428.35 -45.58 55377.90 88888.00 2007-07-14 20:06:08.375 195 12428.35 -45.58 55377.88 88888.00 2007-07-14 20:06:08.500 195 12428.35 -45.58 55377.90 88888.00 2007-07-14 20:06:08.625 195 12428.35 -45.60 55377.93 88888.00 2007-07-14 20:06:08.750 195 12428.30 -45.60 55377.90 88888.00 2007-07-14 20:06:08.875 195 12428.25 -45.65 55377.90 88888.00 2007-07-14 20:06:09.000 195 12428.15 -45.62 55377.90 88888.00 2007-07-14 20:06:09.125 195 12428.12 -45.55 55377.97 88888.00 2007-07-14 20:06:09.250 195 12428.17 -45.50 55377.97 88888.00 2007-07-14 20:06:09.375 195 12428.17 -45.58 55377.95 88888.00 2007-07-14 20:06:09.500 195 12428.12 -45.60 55377.93 88888.00 2007-07-14 20:06:09.625 195 12428.10 -45.58 55377.97 88888.00 2007-07-14 20:06:09.750 195 12428.08 -45.58 55378.00 88888.00 2007-07-14 20:06:09.875 195 12428.17 -45.58 55377.97 88888.00 2007-07-14 20:06:10.000 195 12428.20 -45.55 55377.97 88888.00 2007-07-14 20:06:10.125 195 12428.12 -45.52 55377.97 88888.00 2007-07-14 20:06:10.250 195 12428.00 -45.52 55377.97 88888.00 2007-07-14 20:06:10.375 195 12428.02 -45.52 55378.00 88888.00 2007-07-14 20:06:10.500 195 12428.05 -45.50 55378.00 88888.00 2007-07-14 20:06:10.625 195 12428.02 -45.50 55377.97 88888.00 2007-07-14 20:06:10.750 195 12428.02 -45.45 55378.03 88888.00 2007-07-14 20:06:10.875 195 12427.98 -45.42 55378.05 88888.00 2007-07-14 20:06:11.000 195 12427.98 -45.45 55378.05 88888.00 2007-07-14 20:06:11.125 195 12427.95 -45.50 55377.97 88888.00 2007-07-14 20:06:11.250 195 12427.95 -45.58 55378.00 88888.00 2007-07-14 20:06:11.375 195 12428.05 -45.52 55378.03 88888.00 2007-07-14 20:06:11.500 195 12428.08 -45.42 55378.03 88888.00 2007-07-14 20:06:11.625 195 12428.02 -45.38 55378.03 88888.00 2007-07-14 20:06:11.750 195 12427.98 -45.45 55378.03 88888.00 2007-07-14 20:06:11.875 195 12427.98 -45.48 55378.00 88888.00 2007-07-14 20:06:12.000 195 12428.08 -45.48 55378.00 88888.00 2007-07-14 20:06:12.125 195 12428.15 -45.45 55378.05 88888.00 2007-07-14 20:06:12.250 195 12428.17 -45.40 55378.03 88888.00 2007-07-14 20:06:12.375 195 12428.17 -45.35 55378.03 88888.00 2007-07-14 20:06:12.500 195 12428.17 -45.33 55378.05 88888.00 2007-07-14 20:06:12.625 195 12428.17 -45.38 55378.03 88888.00 2007-07-14 20:06:12.750 195 12428.20 -45.40 55377.97 88888.00 2007-07-14 20:06:12.875 195 12428.25 -45.35 55377.97 88888.00 2007-07-14 20:06:13.000 195 12428.30 -45.30 55377.95 88888.00 2007-07-14 20:06:13.125 195 12428.38 -45.25 55378.00 88888.00 2007-07-14 20:06:13.250 195 12428.35 -45.30 55378.03 88888.00 2007-07-14 20:06:13.375 195 12428.38 -45.30 55378.00 88888.00 2007-07-14 20:06:13.500 195 12428.48 -45.27 55377.97 88888.00 2007-07-14 20:06:13.625 195 12428.52 -45.25 55377.97 88888.00 2007-07-14 20:06:13.750 195 12428.52 -45.20 55378.00 88888.00 2007-07-14 20:06:13.875 195 12428.58 -45.17 55378.00 88888.00 2007-07-14 20:06:14.000 195 12428.62 -45.20 55377.97 88888.00 2007-07-14 20:06:14.125 195 12428.58 -45.20 55377.95 88888.00 2007-07-14 20:06:14.250 195 12428.58 -45.25 55377.90 88888.00 2007-07-14 20:06:14.375 195 12428.62 -45.17 55377.90 88888.00 2007-07-14 20:06:14.500 195 12428.60 -45.17 55377.93 88888.00 2007-07-14 20:06:14.625 195 12428.55 -45.17 55377.93 88888.00 2007-07-14 20:06:14.750 195 12428.67 -45.08 55377.93 88888.00 2007-07-14 20:06:14.875 195 12428.80 -45.00 55377.93 88888.00 2007-07-14 20:06:15.000 195 12428.83 -45.00 55377.95 88888.00 2007-07-14 20:06:15.125 195 12428.83 -45.02 55377.93 88888.00 2007-07-14 20:06:15.250 195 12428.88 -45.02 55377.95 88888.00 2007-07-14 20:06:15.375 195 12428.88 -45.05 55377.93 88888.00 2007-07-14 20:06:15.500 195 12428.83 -45.05 55377.90 88888.00 2007-07-14 20:06:15.625 195 12428.92 -44.95 55377.93 88888.00 2007-07-14 20:06:15.750 195 12429.05 -44.92 55377.90 88888.00 2007-07-14 20:06:15.875 195 12429.08 -44.90 55377.88 88888.00 2007-07-14 20:06:16.000 195 12429.02 -44.88 55377.88 88888.00 2007-07-14 20:06:16.125 195 12429.00 -44.83 55377.88 88888.00 2007-07-14 20:06:16.250 195 12429.10 -44.80 55377.88 88888.00 2007-07-14 20:06:16.375 195 12429.20 -44.75 55377.90 88888.00 2007-07-14 20:06:16.500 195 12429.20 -44.75 55377.90 88888.00 2007-07-14 20:06:16.625 195 12429.23 -44.73 55377.85 88888.00 2007-07-14 20:06:16.750 195 12429.25 -44.67 55377.88 88888.00 2007-07-14 20:06:16.875 195 12429.27 -44.70 55377.85 88888.00 2007-07-14 20:06:17.000 195 12429.33 -44.67 55377.85 88888.00 2007-07-14 20:06:17.125 195 12429.40 -44.60 55377.88 88888.00 2007-07-14 20:06:17.250 195 12429.33 -44.62 55377.90 88888.00 2007-07-14 20:06:17.375 195 12429.27 -44.65 55377.88 88888.00 2007-07-14 20:06:17.500 195 12429.35 -44.60 55377.90 88888.00 2007-07-14 20:06:17.625 195 12429.42 -44.58 55377.88 88888.00 2007-07-14 20:06:17.750 195 12429.40 -44.60 55377.82 88888.00 2007-07-14 20:06:17.875 195 12429.42 -44.55 55377.85 88888.00 2007-07-14 20:06:18.000 195 12429.52 -44.45 55377.85 88888.00 2007-07-14 20:06:18.125 195 12429.52 -44.48 55377.85 88888.00 2007-07-14 20:06:18.250 195 12429.55 -44.55 55377.85 88888.00 2007-07-14 20:06:18.375 195 12429.52 -44.50 55377.88 88888.00 2007-07-14 20:06:18.500 195 12429.45 -44.45 55377.88 88888.00 2007-07-14 20:06:18.625 195 12429.42 -44.45 55377.88 88888.00 2007-07-14 20:06:18.750 195 12429.45 -44.42 55377.90 88888.00 2007-07-14 20:06:18.875 195 12429.45 -44.42 55377.93 88888.00 2007-07-14 20:06:19.000 195 12429.48 -44.40 55377.88 88888.00 2007-07-14 20:06:19.125 195 12429.40 -44.40 55377.90 88888.00 2007-07-14 20:06:19.250 195 12429.35 -44.40 55377.88 88888.00 2007-07-14 20:06:19.375 195 12429.40 -44.38 55377.90 88888.00 2007-07-14 20:06:19.500 195 12429.40 -44.33 55377.88 88888.00 2007-07-14 20:06:19.625 195 12429.30 -44.40 55377.93 88888.00 2007-07-14 20:06:19.750 195 12429.33 -44.38 55377.93 88888.00 2007-07-14 20:06:19.875 195 12429.35 -44.35 55377.90 88888.00 2007-07-14 20:06:20.000 195 12429.27 -44.35 55377.90 88888.00 2007-07-14 20:06:20.125 195 12429.23 -44.38 55377.93 88888.00 2007-07-14 20:06:20.250 195 12429.25 -44.38 55377.95 88888.00 2007-07-14 20:06:20.375 195 12429.27 -44.35 55377.95 88888.00 2007-07-14 20:06:20.500 195 12429.27 -44.33 55377.90 88888.00 2007-07-14 20:06:20.625 195 12429.27 -44.38 55377.93 88888.00 2007-07-14 20:06:20.750 195 12429.25 -44.40 55377.95 88888.00 2007-07-14 20:06:20.875 195 12429.23 -44.38 55377.95 88888.00 2007-07-14 20:06:21.000 195 12429.17 -44.40 55377.95 88888.00 2007-07-14 20:06:21.125 195 12429.15 -44.35 55377.97 88888.00 2007-07-14 20:06:21.250 195 12429.10 -44.38 55377.97 88888.00 2007-07-14 20:06:21.375 195 12429.10 -44.42 55377.97 88888.00 2007-07-14 20:06:21.500 195 12429.02 -44.45 55378.00 88888.00 2007-07-14 20:06:21.625 195 12429.08 -44.48 55378.00 88888.00 2007-07-14 20:06:21.750 195 12429.10 -44.48 55378.03 88888.00 2007-07-14 20:06:21.875 195 12429.12 -44.45 55378.05 88888.00 2007-07-14 20:06:22.000 195 12429.17 -44.45 55378.03 88888.00 2007-07-14 20:06:22.125 195 12429.15 -44.50 55378.05 88888.00 2007-07-14 20:06:22.250 195 12429.05 -44.55 55378.10 88888.00 2007-07-14 20:06:22.375 195 12429.00 -44.55 55378.05 88888.00 2007-07-14 20:06:22.500 195 12428.95 -44.52 55378.07 88888.00 2007-07-14 20:06:22.625 195 12428.90 -44.58 55378.10 88888.00 2007-07-14 20:06:22.750 195 12428.85 -44.62 55378.10 88888.00 2007-07-14 20:06:22.875 195 12428.80 -44.65 55378.10 88888.00 2007-07-14 20:06:23.000 195 12428.75 -44.67 55378.07 88888.00 2007-07-14 20:06:23.125 195 12428.75 -44.70 55378.07 88888.00 2007-07-14 20:06:23.250 195 12428.70 -44.77 55378.10 88888.00 2007-07-14 20:06:23.375 195 12428.65 -44.75 55378.12 88888.00 2007-07-14 20:06:23.500 195 12428.67 -44.70 55378.15 88888.00 2007-07-14 20:06:23.625 195 12428.65 -44.67 55378.18 88888.00 2007-07-14 20:06:23.750 195 12428.65 -44.70 55378.18 88888.00 2007-07-14 20:06:23.875 195 12428.55 -44.75 55378.15 88888.00 2007-07-14 20:06:24.000 195 12428.40 -44.80 55378.12 88888.00 2007-07-14 20:06:24.125 195 12428.38 -44.77 55378.18 88888.00 2007-07-14 20:06:24.250 195 12428.35 -44.70 55378.20 88888.00 2007-07-14 20:06:24.375 195 12428.38 -44.73 55378.22 88888.00 2007-07-14 20:06:24.500 195 12428.27 -44.83 55378.18 88888.00 2007-07-14 20:06:24.625 195 12428.20 -44.80 55378.22 88888.00 2007-07-14 20:06:24.750 195 12428.23 -44.75 55378.22 88888.00 2007-07-14 20:06:24.875 195 12428.15 -44.80 55378.22 88888.00 2007-07-14 20:06:25.000 195 12428.05 -44.80 55378.22 88888.00 2007-07-14 20:06:25.125 195 12428.02 -44.77 55378.20 88888.00 2007-07-14 20:06:25.250 195 12428.00 -44.80 55378.25 88888.00 2007-07-14 20:06:25.375 195 12428.02 -44.80 55378.28 88888.00 2007-07-14 20:06:25.500 195 12428.00 -44.75 55378.28 88888.00 2007-07-14 20:06:25.625 195 12428.02 -44.75 55378.28 88888.00 2007-07-14 20:06:25.750 195 12428.10 -44.70 55378.32 88888.00 2007-07-14 20:06:25.875 195 12428.10 -44.70 55378.30 88888.00 2007-07-14 20:06:26.000 195 12428.02 -44.75 55378.28 88888.00 2007-07-14 20:06:26.125 195 12428.02 -44.77 55378.30 88888.00 2007-07-14 20:06:26.250 195 12428.08 -44.75 55378.32 88888.00 2007-07-14 20:06:26.375 195 12428.08 -44.65 55378.32 88888.00 2007-07-14 20:06:26.500 195 12428.10 -44.62 55378.32 88888.00 2007-07-14 20:06:26.625 195 12428.12 -44.58 55378.28 88888.00 2007-07-14 20:06:26.750 195 12428.10 -44.52 55378.28 88888.00 2007-07-14 20:06:26.875 195 12428.00 -44.60 55378.22 88888.00 2007-07-14 20:06:27.000 195 12427.98 -44.60 55378.25 88888.00 2007-07-14 20:06:27.125 195 12428.00 -44.52 55378.25 88888.00 2007-07-14 20:06:27.250 195 12428.00 -44.50 55378.28 88888.00 2007-07-14 20:06:27.375 195 12428.02 -44.52 55378.25 88888.00 2007-07-14 20:06:27.500 195 12428.00 -44.60 55378.25 88888.00 2007-07-14 20:06:27.625 195 12428.02 -44.52 55378.28 88888.00 2007-07-14 20:06:27.750 195 12427.98 -44.45 55378.25 88888.00 2007-07-14 20:06:27.875 195 12427.95 -44.45 55378.25 88888.00 2007-07-14 20:06:28.000 195 12428.00 -44.40 55378.28 88888.00 2007-07-14 20:06:28.125 195 12428.00 -44.40 55378.28 88888.00 2007-07-14 20:06:28.250 195 12428.00 -44.30 55378.30 88888.00 2007-07-14 20:06:28.375 195 12428.00 -44.33 55378.28 88888.00 2007-07-14 20:06:28.500 195 12427.95 -44.35 55378.22 88888.00 2007-07-14 20:06:28.625 195 12427.92 -44.35 55378.28 88888.00 2007-07-14 20:06:28.750 195 12427.95 -44.30 55378.30 88888.00 2007-07-14 20:06:28.875 195 12427.90 -44.30 55378.28 88888.00 2007-07-14 20:06:29.000 195 12427.83 -44.33 55378.28 88888.00 2007-07-14 20:06:29.125 195 12427.85 -44.25 55378.28 88888.00 2007-07-14 20:06:29.250 195 12427.83 -44.27 55378.25 88888.00 2007-07-14 20:06:29.375 195 12427.80 -44.25 55378.28 88888.00 2007-07-14 20:06:29.500 195 12427.92 -44.12 55378.32 88888.00 2007-07-14 20:06:29.625 195 12428.00 -44.12 55378.30 88888.00 2007-07-14 20:06:29.750 195 12427.98 -44.15 55378.28 88888.00 2007-07-14 20:06:29.875 195 12427.98 -44.15 55378.28 88888.00 2007-07-14 20:06:30.000 195 12428.00 -44.12 55378.25 88888.00 2007-07-14 20:06:30.125 195 12428.00 -44.10 55378.22 88888.00 2007-07-14 20:06:30.250 195 12428.02 -44.08 55378.25 88888.00 2007-07-14 20:06:30.375 195 12428.10 -44.02 55378.25 88888.00 2007-07-14 20:06:30.500 195 12428.15 -44.00 55378.28 88888.00 2007-07-14 20:06:30.625 195 12428.10 -44.02 55378.25 88888.00 2007-07-14 20:06:30.750 195 12428.05 -44.02 55378.22 88888.00 2007-07-14 20:06:30.875 195 12428.10 -43.98 55378.20 88888.00 2007-07-14 20:06:31.000 195 12428.10 -44.00 55378.22 88888.00 2007-07-14 20:06:31.125 195 12428.12 -44.00 55378.25 88888.00 2007-07-14 20:06:31.250 195 12428.20 -43.92 55378.25 88888.00 2007-07-14 20:06:31.375 195 12428.23 -43.95 55378.25 88888.00 2007-07-14 20:06:31.500 195 12428.20 -43.92 55378.22 88888.00 2007-07-14 20:06:31.625 195 12428.15 -43.98 55378.22 88888.00 2007-07-14 20:06:31.750 195 12428.23 -43.90 55378.25 88888.00 2007-07-14 20:06:31.875 195 12428.25 -43.90 55378.25 88888.00 2007-07-14 20:06:32.000 195 12428.25 -43.90 55378.22 88888.00 2007-07-14 20:06:32.125 195 12428.20 -43.95 55378.22 88888.00 2007-07-14 20:06:32.250 195 12428.27 -43.92 55378.22 88888.00 2007-07-14 20:06:32.375 195 12428.33 -43.90 55378.22 88888.00 2007-07-14 20:06:32.500 195 12428.38 -43.90 55378.22 88888.00 2007-07-14 20:06:32.625 195 12428.42 -43.88 55378.20 88888.00 2007-07-14 20:06:32.750 195 12428.45 -43.83 55378.20 88888.00 2007-07-14 20:06:32.875 195 12428.50 -43.83 55378.20 88888.00 2007-07-14 20:06:33.000 195 12428.58 -43.80 55378.20 88888.00 2007-07-14 20:06:33.125 195 12428.60 -43.80 55378.20 88888.00 2007-07-14 20:06:33.250 195 12428.58 -43.88 55378.15 88888.00 2007-07-14 20:06:33.375 195 12428.70 -43.83 55378.15 88888.00 2007-07-14 20:06:33.500 195 12428.80 -43.75 55378.15 88888.00 2007-07-14 20:06:33.625 195 12428.83 -43.70 55378.15 88888.00 2007-07-14 20:06:33.750 195 12428.83 -43.75 55378.18 88888.00 2007-07-14 20:06:33.875 195 12428.83 -43.75 55378.18 88888.00 2007-07-14 20:06:34.000 195 12428.88 -43.75 55378.15 88888.00 2007-07-14 20:06:34.125 195 12428.92 -43.70 55378.15 88888.00 2007-07-14 20:06:34.250 195 12428.92 -43.70 55378.18 88888.00 2007-07-14 20:06:34.375 195 12428.95 -43.60 55378.18 88888.00 2007-07-14 20:06:34.500 195 12429.08 -43.60 55378.18 88888.00 2007-07-14 20:06:34.625 195 12429.15 -43.58 55378.18 88888.00 2007-07-14 20:06:34.750 195 12429.15 -43.58 55378.10 88888.00 2007-07-14 20:06:34.875 195 12429.17 -43.60 55378.05 88888.00 2007-07-14 20:06:35.000 195 12429.25 -43.60 55378.07 88888.00 2007-07-14 20:06:35.125 195 12429.23 -43.55 55378.07 88888.00 2007-07-14 20:06:35.250 195 12429.23 -43.50 55378.07 88888.00 2007-07-14 20:06:35.375 195 12429.27 -43.50 55378.03 88888.00 2007-07-14 20:06:35.500 195 12429.35 -43.50 55378.00 88888.00 2007-07-14 20:06:35.625 195 12429.45 -43.42 55378.00 88888.00 2007-07-14 20:06:35.750 195 12429.58 -43.42 55377.97 88888.00 2007-07-14 20:06:35.875 195 12429.65 -43.40 55378.00 88888.00 2007-07-14 20:06:36.000 195 12429.65 -43.38 55378.03 88888.00 2007-07-14 20:06:36.125 195 12429.70 -43.33 55377.97 88888.00 2007-07-14 20:06:36.250 195 12429.80 -43.33 55377.95 88888.00 2007-07-14 20:06:36.375 195 12429.75 -43.27 55377.95 88888.00 2007-07-14 20:06:36.500 195 12429.80 -43.23 55377.95 88888.00 2007-07-14 20:06:36.625 195 12429.88 -43.20 55377.95 88888.00 2007-07-14 20:06:36.750 195 12429.90 -43.20 55377.93 88888.00 2007-07-14 20:06:36.875 195 12429.90 -43.25 55377.90 88888.00 2007-07-14 20:06:37.000 195 12429.95 -43.20 55377.88 88888.00 2007-07-14 20:06:37.125 195 12430.05 -43.12 55377.90 88888.00 2007-07-14 20:06:37.250 195 12430.10 -43.10 55377.93 88888.00 2007-07-14 20:06:37.375 195 12430.17 -43.08 55377.95 88888.00 2007-07-14 20:06:37.500 195 12430.20 -43.08 55377.93 88888.00 2007-07-14 20:06:37.625 195 12430.27 -43.08 55377.90 88888.00 2007-07-14 20:06:37.750 195 12430.30 -43.02 55377.93 88888.00 2007-07-14 20:06:37.875 195 12430.23 -43.02 55377.93 88888.00 2007-07-14 20:06:38.000 195 12430.27 -43.00 55377.93 88888.00 2007-07-14 20:06:38.125 195 12430.38 -42.92 55377.95 88888.00 2007-07-14 20:06:38.250 195 12430.35 -42.98 55377.90 88888.00 2007-07-14 20:06:38.375 195 12430.33 -42.98 55377.88 88888.00 2007-07-14 20:06:38.500 195 12430.35 -42.92 55377.85 88888.00 2007-07-14 20:06:38.625 195 12430.42 -42.90 55377.85 88888.00 2007-07-14 20:06:38.750 195 12430.35 -42.95 55377.80 88888.00 2007-07-14 20:06:38.875 195 12430.35 -42.92 55377.82 88888.00 2007-07-14 20:06:39.000 195 12430.48 -42.88 55377.82 88888.00 2007-07-14 20:06:39.125 195 12430.50 -42.77 55377.82 88888.00 2007-07-14 20:06:39.250 195 12430.48 -42.73 55377.82 88888.00 2007-07-14 20:06:39.375 195 12430.50 -42.67 55377.82 88888.00 2007-07-14 20:06:39.500 195 12430.52 -42.70 55377.82 88888.00 2007-07-14 20:06:39.625 195 12430.55 -42.77 55377.82 88888.00 2007-07-14 20:06:39.750 195 12430.55 -42.75 55377.82 88888.00 2007-07-14 20:06:39.875 195 12430.52 -42.73 55377.85 88888.00 2007-07-14 20:06:40.000 195 12430.50 -42.62 55377.82 88888.00 2007-07-14 20:06:40.125 195 12430.50 -42.60 55377.82 88888.00 2007-07-14 20:06:40.250 195 12430.55 -42.60 55377.82 88888.00 2007-07-14 20:06:40.375 195 12430.60 -42.58 55377.80 88888.00 2007-07-14 20:06:40.500 195 12430.60 -42.58 55377.82 88888.00 2007-07-14 20:06:40.625 195 12430.55 -42.58 55377.85 88888.00 2007-07-14 20:06:40.750 195 12430.50 -42.52 55377.85 88888.00 2007-07-14 20:06:40.875 195 12430.55 -42.55 55377.82 88888.00 2007-07-14 20:06:41.000 195 12430.60 -42.50 55377.88 88888.00 2007-07-14 20:06:41.125 195 12430.50 -42.48 55377.82 88888.00 2007-07-14 20:06:41.250 195 12430.40 -42.52 55377.85 88888.00 2007-07-14 20:06:41.375 195 12430.48 -42.50 55377.85 88888.00 2007-07-14 20:06:41.500 195 12430.45 -42.48 55377.85 88888.00 2007-07-14 20:06:41.625 195 12430.42 -42.40 55377.85 88888.00 2007-07-14 20:06:41.750 195 12430.40 -42.40 55377.85 88888.00 2007-07-14 20:06:41.875 195 12430.38 -42.45 55377.82 88888.00 2007-07-14 20:06:42.000 195 12430.38 -42.40 55377.82 88888.00 2007-07-14 20:06:42.125 195 12430.38 -42.33 55377.90 88888.00 2007-07-14 20:06:42.250 195 12430.33 -42.40 55377.88 88888.00 2007-07-14 20:06:42.375 195 12430.35 -42.40 55377.82 88888.00 2007-07-14 20:06:42.500 195 12430.30 -42.42 55377.85 88888.00 2007-07-14 20:06:42.625 195 12430.25 -42.42 55377.85 88888.00 2007-07-14 20:06:42.750 195 12430.27 -42.38 55377.88 88888.00 2007-07-14 20:06:42.875 195 12430.30 -42.33 55377.90 88888.00 2007-07-14 20:06:43.000 195 12430.35 -42.35 55377.88 88888.00 2007-07-14 20:06:43.125 195 12430.38 -42.35 55377.90 88888.00 2007-07-14 20:06:43.250 195 12430.27 -42.38 55377.90 88888.00 2007-07-14 20:06:43.375 195 12430.17 -42.38 55377.88 88888.00 2007-07-14 20:06:43.500 195 12430.12 -42.40 55377.85 88888.00 2007-07-14 20:06:43.625 195 12430.05 -42.42 55377.90 88888.00 2007-07-14 20:06:43.750 195 12430.00 -42.45 55377.90 88888.00 2007-07-14 20:06:43.875 195 12429.95 -42.48 55377.90 88888.00 2007-07-14 20:06:44.000 195 12429.92 -42.45 55377.93 88888.00 2007-07-14 20:06:44.125 195 12429.92 -42.45 55377.93 88888.00 2007-07-14 20:06:44.250 195 12429.95 -42.58 55377.93 88888.00 2007-07-14 20:06:44.375 195 12429.95 -42.58 55377.95 88888.00 2007-07-14 20:06:44.500 195 12429.95 -42.52 55377.97 88888.00 2007-07-14 20:06:44.625 195 12429.88 -42.58 55377.97 88888.00 2007-07-14 20:06:44.750 195 12429.83 -42.55 55378.05 88888.00 2007-07-14 20:06:44.875 195 12429.83 -42.60 55378.03 88888.00 2007-07-14 20:06:45.000 195 12429.77 -42.60 55378.03 88888.00 2007-07-14 20:06:45.125 195 12429.75 -42.65 55378.07 88888.00 2007-07-14 20:06:45.250 195 12429.65 -42.73 55378.05 88888.00 2007-07-14 20:06:45.375 195 12429.65 -42.73 55378.07 88888.00 2007-07-14 20:06:45.500 195 12429.67 -42.67 55378.10 88888.00 2007-07-14 20:06:45.625 195 12429.65 -42.67 55378.12 88888.00 2007-07-14 20:06:45.750 195 12429.62 -42.75 55378.07 88888.00 2007-07-14 20:06:45.875 195 12429.73 -42.77 55378.10 88888.00 2007-07-14 20:06:46.000 195 12429.67 -42.75 55378.12 88888.00 2007-07-14 20:06:46.125 195 12429.60 -42.83 55378.15 88888.00 2007-07-14 20:06:46.250 195 12429.50 -42.90 55378.15 88888.00 2007-07-14 20:06:46.375 195 12429.45 -42.90 55378.15 88888.00 2007-07-14 20:06:46.500 195 12429.42 -42.92 55378.15 88888.00 2007-07-14 20:06:46.625 195 12429.42 -42.98 55378.15 88888.00 2007-07-14 20:06:46.750 195 12429.50 -42.98 55378.20 88888.00 2007-07-14 20:06:46.875 195 12429.45 -42.95 55378.20 88888.00 2007-07-14 20:06:47.000 195 12429.35 -42.98 55378.20 88888.00 2007-07-14 20:06:47.125 195 12429.33 -43.05 55378.18 88888.00 2007-07-14 20:06:47.250 195 12429.30 -43.08 55378.20 88888.00 2007-07-14 20:06:47.375 195 12429.27 -43.10 55378.20 88888.00 2007-07-14 20:06:47.500 195 12429.35 -43.02 55378.22 88888.00 2007-07-14 20:06:47.625 195 12429.35 -43.02 55378.25 88888.00 2007-07-14 20:06:47.750 195 12429.40 -43.00 55378.25 88888.00 2007-07-14 20:06:47.875 195 12429.40 -43.02 55378.25 88888.00 2007-07-14 20:06:48.000 195 12429.33 -43.12 55378.25 88888.00 2007-07-14 20:06:48.125 195 12429.30 -43.12 55378.30 88888.00 2007-07-14 20:06:48.250 195 12429.27 -43.10 55378.32 88888.00 2007-07-14 20:06:48.375 195 12429.30 -43.08 55378.30 88888.00 2007-07-14 20:06:48.500 195 12429.35 -43.08 55378.30 88888.00 2007-07-14 20:06:48.625 195 12429.45 -43.08 55378.35 88888.00 2007-07-14 20:06:48.750 195 12429.48 -43.08 55378.35 88888.00 2007-07-14 20:06:48.875 195 12429.50 -43.05 55378.32 88888.00 2007-07-14 20:06:49.000 195 12429.45 -43.08 55378.30 88888.00 2007-07-14 20:06:49.125 195 12429.48 -43.10 55378.30 88888.00 2007-07-14 20:06:49.250 195 12429.48 -43.08 55378.30 88888.00 2007-07-14 20:06:49.375 195 12429.45 -43.05 55378.30 88888.00 2007-07-14 20:06:49.500 195 12429.48 -43.00 55378.28 88888.00 2007-07-14 20:06:49.625 195 12429.58 -43.00 55378.30 88888.00 2007-07-14 20:06:49.750 195 12429.62 -42.98 55378.28 88888.00 2007-07-14 20:06:49.875 195 12429.62 -43.02 55378.28 88888.00 2007-07-14 20:06:50.000 195 12429.60 -43.00 55378.28 88888.00 2007-07-14 20:06:50.125 195 12429.60 -42.98 55378.30 88888.00 2007-07-14 20:06:50.250 195 12429.67 -42.92 55378.30 88888.00 2007-07-14 20:06:50.375 195 12429.75 -42.92 55378.28 88888.00 2007-07-14 20:06:50.500 195 12429.77 -42.88 55378.30 88888.00 2007-07-14 20:06:50.625 195 12429.85 -42.85 55378.30 88888.00 2007-07-14 20:06:50.750 195 12429.83 -42.88 55378.30 88888.00 2007-07-14 20:06:50.875 195 12429.88 -42.85 55378.30 88888.00 2007-07-14 20:06:51.000 195 12429.95 -42.83 55378.30 88888.00 2007-07-14 20:06:51.125 195 12430.00 -42.83 55378.30 88888.00 2007-07-14 20:06:51.250 195 12429.98 -42.80 55378.28 88888.00 2007-07-14 20:06:51.375 195 12430.08 -42.73 55378.30 88888.00 2007-07-14 20:06:51.500 195 12430.10 -42.70 55378.28 88888.00 2007-07-14 20:06:51.625 195 12430.12 -42.73 55378.28 88888.00 2007-07-14 20:06:51.750 195 12430.15 -42.75 55378.25 88888.00 2007-07-14 20:06:51.875 195 12430.15 -42.73 55378.28 88888.00 2007-07-14 20:06:52.000 195 12430.15 -42.70 55378.28 88888.00 2007-07-14 20:06:52.125 195 12430.20 -42.70 55378.28 88888.00 2007-07-14 20:06:52.250 195 12430.25 -42.70 55378.28 88888.00 2007-07-14 20:06:52.375 195 12430.33 -42.60 55378.28 88888.00 2007-07-14 20:06:52.500 195 12430.33 -42.60 55378.28 88888.00 2007-07-14 20:06:52.625 195 12430.33 -42.58 55378.30 88888.00 2007-07-14 20:06:52.750 195 12430.35 -42.58 55378.28 88888.00 2007-07-14 20:06:52.875 195 12430.35 -42.62 55378.25 88888.00 2007-07-14 20:06:53.000 195 12430.40 -42.62 55378.25 88888.00 2007-07-14 20:06:53.125 195 12430.40 -42.58 55378.25 88888.00 2007-07-14 20:06:53.250 195 12430.48 -42.52 55378.25 88888.00 2007-07-14 20:06:53.375 195 12430.45 -42.52 55378.22 88888.00 2007-07-14 20:06:53.500 195 12430.45 -42.52 55378.25 88888.00 2007-07-14 20:06:53.625 195 12430.48 -42.52 55378.28 88888.00 2007-07-14 20:06:53.750 195 12430.45 -42.52 55378.25 88888.00 2007-07-14 20:06:53.875 195 12430.42 -42.55 55378.20 88888.00 2007-07-14 20:06:54.000 195 12430.40 -42.52 55378.20 88888.00 2007-07-14 20:06:54.125 195 12430.42 -42.52 55378.22 88888.00 2007-07-14 20:06:54.250 195 12430.48 -42.52 55378.22 88888.00 2007-07-14 20:06:54.375 195 12430.60 -42.52 55378.25 88888.00 2007-07-14 20:06:54.500 195 12430.65 -42.55 55378.25 88888.00 2007-07-14 20:06:54.625 195 12430.62 -42.52 55378.25 88888.00 2007-07-14 20:06:54.750 195 12430.67 -42.52 55378.22 88888.00 2007-07-14 20:06:54.875 195 12430.70 -42.55 55378.20 88888.00 2007-07-14 20:06:55.000 195 12430.73 -42.58 55378.20 88888.00 2007-07-14 20:06:55.125 195 12430.73 -42.55 55378.22 88888.00 2007-07-14 20:06:55.250 195 12430.67 -42.58 55378.22 88888.00 2007-07-14 20:06:55.375 195 12430.65 -42.58 55378.22 88888.00 2007-07-14 20:06:55.500 195 12430.65 -42.55 55378.22 88888.00 2007-07-14 20:06:55.625 195 12430.73 -42.52 55378.25 88888.00 2007-07-14 20:06:55.750 195 12430.75 -42.52 55378.22 88888.00 2007-07-14 20:06:55.875 195 12430.73 -42.58 55378.20 88888.00 2007-07-14 20:06:56.000 195 12430.75 -42.58 55378.18 88888.00 2007-07-14 20:06:56.125 195 12430.77 -42.58 55378.20 88888.00 2007-07-14 20:06:56.250 195 12430.88 -42.58 55378.20 88888.00 2007-07-14 20:06:56.375 195 12431.00 -42.55 55378.18 88888.00 2007-07-14 20:06:56.500 195 12431.00 -42.58 55378.15 88888.00 2007-07-14 20:06:56.625 195 12431.00 -42.60 55378.15 88888.00 2007-07-14 20:06:56.750 195 12431.02 -42.62 55378.15 88888.00 2007-07-14 20:06:56.875 195 12431.02 -42.67 55378.15 88888.00 2007-07-14 20:06:57.000 195 12431.10 -42.67 55378.15 88888.00 2007-07-14 20:06:57.125 195 12431.12 -42.65 55378.15 88888.00 2007-07-14 20:06:57.250 195 12431.02 -42.67 55378.12 88888.00 2007-07-14 20:06:57.375 195 12431.10 -42.67 55378.15 88888.00 2007-07-14 20:06:57.500 195 12431.12 -42.65 55378.18 88888.00 2007-07-14 20:06:57.625 195 12431.12 -42.62 55378.18 88888.00 2007-07-14 20:06:57.750 195 12431.08 -42.73 55378.15 88888.00 2007-07-14 20:06:57.875 195 12431.15 -42.73 55378.18 88888.00 2007-07-14 20:06:58.000 195 12431.15 -42.70 55378.12 88888.00 2007-07-14 20:06:58.125 195 12431.15 -42.67 55378.15 88888.00 2007-07-14 20:06:58.250 195 12431.12 -42.73 55378.18 88888.00 2007-07-14 20:06:58.375 195 12431.20 -42.75 55378.15 88888.00 2007-07-14 20:06:58.500 195 12431.27 -42.77 55378.18 88888.00 2007-07-14 20:06:58.625 195 12431.27 -42.77 55378.20 88888.00 2007-07-14 20:06:58.750 195 12431.23 -42.77 55378.18 88888.00 2007-07-14 20:06:58.875 195 12431.25 -42.77 55378.18 88888.00 2007-07-14 20:06:59.000 195 12431.33 -42.80 55378.18 88888.00 2007-07-14 20:06:59.125 195 12431.30 -42.83 55378.20 88888.00 2007-07-14 20:06:59.250 195 12431.30 -42.83 55378.20 88888.00 2007-07-14 20:06:59.375 195 12431.27 -42.77 55378.18 88888.00 2007-07-14 20:06:59.500 195 12431.25 -42.85 55378.18 88888.00 2007-07-14 20:06:59.625 195 12431.25 -42.85 55378.18 88888.00 2007-07-14 20:06:59.750 195 12431.25 -42.90 55378.18 88888.00 2007-07-14 20:06:59.875 195 12431.27 -42.88 55378.18 88888.00 2007-07-14 20:07:00.000 195 12431.27 -42.88 55378.15 88888.00 2007-07-14 20:07:00.125 195 12431.33 -42.90 55378.15 88888.00 2007-07-14 20:07:00.250 195 12431.27 -42.95 55378.18 88888.00 2007-07-14 20:07:00.375 195 12431.25 -42.98 55378.20 88888.00 2007-07-14 20:07:00.500 195 12431.25 -42.92 55378.20 88888.00 2007-07-14 20:07:00.625 195 12431.17 -42.95 55378.22 88888.00 2007-07-14 20:07:00.750 195 12431.20 -42.98 55378.20 88888.00 2007-07-14 20:07:00.875 195 12431.25 -42.98 55378.20 88888.00 2007-07-14 20:07:01.000 195 12431.25 -43.00 55378.20 88888.00 2007-07-14 20:07:01.125 195 12431.20 -43.00 55378.20 88888.00 2007-07-14 20:07:01.250 195 12431.10 -43.02 55378.22 88888.00 2007-07-14 20:07:01.375 195 12431.02 -43.02 55378.22 88888.00 2007-07-14 20:07:01.500 195 12431.05 -43.05 55378.22 88888.00 2007-07-14 20:07:01.625 195 12431.10 -43.02 55378.25 88888.00 2007-07-14 20:07:01.750 195 12431.20 -42.98 55378.28 88888.00 2007-07-14 20:07:01.875 195 12431.12 -43.02 55378.28 88888.00 2007-07-14 20:07:02.000 195 12431.08 -43.05 55378.25 88888.00 2007-07-14 20:07:02.125 195 12431.05 -43.00 55378.28 88888.00 2007-07-14 20:07:02.250 195 12431.02 -43.00 55378.28 88888.00 2007-07-14 20:07:02.375 195 12430.98 -43.02 55378.30 88888.00 2007-07-14 20:07:02.500 195 12431.02 -43.02 55378.32 88888.00 2007-07-14 20:07:02.625 195 12431.08 -42.98 55378.32 88888.00 2007-07-14 20:07:02.750 195 12431.12 -42.98 55378.30 88888.00 2007-07-14 20:07:02.875 195 12431.10 -42.95 55378.32 88888.00 2007-07-14 20:07:03.000 195 12431.12 -42.95 55378.30 88888.00 2007-07-14 20:07:03.125 195 12431.10 -42.98 55378.32 88888.00 2007-07-14 20:07:03.250 195 12431.10 -42.98 55378.32 88888.00 2007-07-14 20:07:03.375 195 12431.12 -42.95 55378.32 88888.00 2007-07-14 20:07:03.500 195 12431.10 -42.98 55378.35 88888.00 2007-07-14 20:07:03.625 195 12431.02 -43.02 55378.35 88888.00 2007-07-14 20:07:03.750 195 12431.02 -42.98 55378.35 88888.00 2007-07-14 20:07:03.875 195 12431.00 -42.98 55378.38 88888.00 2007-07-14 20:07:04.000 195 12431.02 -43.00 55378.38 88888.00 2007-07-14 20:07:04.125 195 12430.98 -42.95 55378.38 88888.00 2007-07-14 20:07:04.250 195 12430.95 -42.95 55378.40 88888.00 2007-07-14 20:07:04.375 195 12430.98 -42.90 55378.38 88888.00 2007-07-14 20:07:04.500 195 12430.98 -42.85 55378.38 88888.00 2007-07-14 20:07:04.625 195 12431.00 -42.83 55378.40 88888.00 2007-07-14 20:07:04.750 195 12431.00 -42.83 55378.40 88888.00 2007-07-14 20:07:04.875 195 12430.95 -42.83 55378.43 88888.00 2007-07-14 20:07:05.000 195 12430.98 -42.77 55378.43 88888.00 2007-07-14 20:07:05.125 195 12431.02 -42.80 55378.45 88888.00 2007-07-14 20:07:05.250 195 12430.95 -42.83 55378.40 88888.00 2007-07-14 20:07:05.375 195 12430.88 -42.75 55378.43 88888.00 2007-07-14 20:07:05.500 195 12430.88 -42.70 55378.47 88888.00 2007-07-14 20:07:05.625 195 12430.92 -42.67 55378.45 88888.00 2007-07-14 20:07:05.750 195 12430.90 -42.65 55378.50 88888.00 2007-07-14 20:07:05.875 195 12430.80 -42.62 55378.47 88888.00 2007-07-14 20:07:06.000 195 12430.70 -42.67 55378.45 88888.00 2007-07-14 20:07:06.125 195 12430.62 -42.67 55378.47 88888.00 2007-07-14 20:07:06.250 195 12430.65 -42.65 55378.53 88888.00 2007-07-14 20:07:06.375 195 12430.67 -42.62 55378.47 88888.00 2007-07-14 20:07:06.500 195 12430.55 -42.62 55378.47 88888.00 2007-07-14 20:07:06.625 195 12430.52 -42.62 55378.50 88888.00 2007-07-14 20:07:06.750 195 12430.58 -42.55 55378.50 88888.00 2007-07-14 20:07:06.875 195 12430.58 -42.55 55378.53 88888.00 2007-07-14 20:07:07.000 195 12430.50 -42.58 55378.50 88888.00 2007-07-14 20:07:07.125 195 12430.50 -42.55 55378.55 88888.00 2007-07-14 20:07:07.250 195 12430.60 -42.50 55378.57 88888.00 2007-07-14 20:07:07.375 195 12430.62 -42.50 55378.57 88888.00 2007-07-14 20:07:07.500 195 12430.55 -42.52 55378.55 88888.00 2007-07-14 20:07:07.625 195 12430.50 -42.50 55378.55 88888.00 2007-07-14 20:07:07.750 195 12430.45 -42.42 55378.57 88888.00 2007-07-14 20:07:07.875 195 12430.40 -42.42 55378.60 88888.00 2007-07-14 20:07:08.000 195 12430.33 -42.42 55378.57 88888.00 2007-07-14 20:07:08.125 195 12430.33 -42.38 55378.60 88888.00 2007-07-14 20:07:08.250 195 12430.40 -42.35 55378.60 88888.00 2007-07-14 20:07:08.375 195 12430.48 -42.33 55378.62 88888.00 2007-07-14 20:07:08.500 195 12430.48 -42.30 55378.62 88888.00 2007-07-14 20:07:08.625 195 12430.42 -42.35 55378.65 88888.00 2007-07-14 20:07:08.750 195 12430.35 -42.38 55378.65 88888.00 2007-07-14 20:07:08.875 195 12430.35 -42.33 55378.68 88888.00 2007-07-14 20:07:09.000 195 12430.27 -42.25 55378.70 88888.00 2007-07-14 20:07:09.125 195 12430.20 -42.27 55378.68 88888.00 2007-07-14 20:07:09.250 195 12430.20 -42.25 55378.72 88888.00 2007-07-14 20:07:09.375 195 12430.25 -42.27 55378.72 88888.00 2007-07-14 20:07:09.500 195 12430.23 -42.25 55378.70 88888.00 2007-07-14 20:07:09.625 195 12430.17 -42.25 55378.68 88888.00 2007-07-14 20:07:09.750 195 12430.17 -42.23 55378.68 88888.00 2007-07-14 20:07:09.875 195 12430.10 -42.23 55378.68 88888.00 2007-07-14 20:07:10.000 195 12430.02 -42.20 55378.70 88888.00 2007-07-14 20:07:10.125 195 12430.00 -42.20 55378.70 88888.00 2007-07-14 20:07:10.250 195 12430.08 -42.27 55378.70 88888.00 2007-07-14 20:07:10.375 195 12430.10 -42.25 55378.70 88888.00 2007-07-14 20:07:10.500 195 12430.05 -42.20 55378.75 88888.00 2007-07-14 20:07:10.625 195 12430.08 -42.15 55378.75 88888.00 2007-07-14 20:07:10.750 195 12430.08 -42.10 55378.75 88888.00 2007-07-14 20:07:10.875 195 12430.08 -42.10 55378.78 88888.00 2007-07-14 20:07:11.000 195 12430.05 -42.15 55378.75 88888.00 2007-07-14 20:07:11.125 195 12430.08 -42.08 55378.75 88888.00 2007-07-14 20:07:11.250 195 12430.02 -42.17 55378.78 88888.00 2007-07-14 20:07:11.375 195 12429.98 -42.17 55378.72 88888.00 2007-07-14 20:07:11.500 195 12429.98 -42.12 55378.75 88888.00 2007-07-14 20:07:11.625 195 12430.05 -42.10 55378.75 88888.00 2007-07-14 20:07:11.750 195 12430.10 -42.10 55378.80 88888.00 2007-07-14 20:07:11.875 195 12430.10 -42.12 55378.78 88888.00 2007-07-14 20:07:12.000 195 12429.98 -42.12 55378.78 88888.00 2007-07-14 20:07:12.125 195 12429.98 -42.15 55378.78 88888.00 2007-07-14 20:07:12.250 195 12429.95 -42.23 55378.75 88888.00 2007-07-14 20:07:12.375 195 12429.88 -42.23 55378.78 88888.00 2007-07-14 20:07:12.500 195 12429.92 -42.20 55378.80 88888.00 2007-07-14 20:07:12.625 195 12429.90 -42.20 55378.82 88888.00 2007-07-14 20:07:12.750 195 12429.83 -42.23 55378.82 88888.00 2007-07-14 20:07:12.875 195 12429.90 -42.17 55378.85 88888.00 2007-07-14 20:07:13.000 195 12429.92 -42.17 55378.88 88888.00 2007-07-14 20:07:13.125 195 12429.90 -42.20 55378.85 88888.00 2007-07-14 20:07:13.250 195 12429.83 -42.27 55378.82 88888.00 2007-07-14 20:07:13.375 195 12429.85 -42.30 55378.82 88888.00 2007-07-14 20:07:13.500 195 12429.88 -42.30 55378.82 88888.00 2007-07-14 20:07:13.625 195 12429.88 -42.30 55378.85 88888.00 2007-07-14 20:07:13.750 195 12429.83 -42.38 55378.85 88888.00 2007-07-14 20:07:13.875 195 12429.80 -42.42 55378.88 88888.00 2007-07-14 20:07:14.000 195 12429.77 -42.45 55378.90 88888.00 2007-07-14 20:07:14.125 195 12429.83 -42.42 55378.93 88888.00 2007-07-14 20:07:14.250 195 12429.85 -42.45 55378.97 88888.00 2007-07-14 20:07:14.375 195 12429.85 -42.45 55378.95 88888.00 2007-07-14 20:07:14.500 195 12429.80 -42.48 55378.93 88888.00 2007-07-14 20:07:14.625 195 12429.77 -42.48 55378.90 88888.00 2007-07-14 20:07:14.750 195 12429.77 -42.52 55378.95 88888.00 2007-07-14 20:07:14.875 195 12429.73 -42.58 55378.93 88888.00 2007-07-14 20:07:15.000 195 12429.73 -42.52 55378.95 88888.00 2007-07-14 20:07:15.125 195 12429.80 -42.52 55378.97 88888.00 2007-07-14 20:07:15.250 195 12429.77 -42.67 55378.95 88888.00 2007-07-14 20:07:15.375 195 12429.77 -42.73 55378.93 88888.00 2007-07-14 20:07:15.500 195 12429.73 -42.70 55378.95 88888.00 2007-07-14 20:07:15.625 195 12429.73 -42.70 55378.97 88888.00 2007-07-14 20:07:15.750 195 12429.70 -42.73 55378.95 88888.00 2007-07-14 20:07:15.875 195 12429.65 -42.75 55378.95 88888.00 2007-07-14 20:07:16.000 195 12429.60 -42.85 55378.95 88888.00 2007-07-14 20:07:16.125 195 12429.60 -42.85 55378.95 88888.00 2007-07-14 20:07:16.250 195 12429.67 -42.85 55378.95 88888.00 2007-07-14 20:07:16.375 195 12429.73 -42.85 55378.97 88888.00 2007-07-14 20:07:16.500 195 12429.73 -42.80 55378.95 88888.00 2007-07-14 20:07:16.625 195 12429.73 -42.80 55378.93 88888.00 2007-07-14 20:07:16.750 195 12429.73 -42.80 55378.95 88888.00 2007-07-14 20:07:16.875 195 12429.73 -42.83 55378.97 88888.00 2007-07-14 20:07:17.000 195 12429.70 -42.88 55378.97 88888.00 2007-07-14 20:07:17.125 195 12429.75 -42.85 55379.00 88888.00 2007-07-14 20:07:17.250 195 12429.83 -42.88 55379.00 88888.00 2007-07-14 20:07:17.375 195 12429.85 -42.88 55379.00 88888.00 2007-07-14 20:07:17.500 195 12429.85 -42.90 55378.97 88888.00 2007-07-14 20:07:17.625 195 12429.80 -42.90 55378.97 88888.00 2007-07-14 20:07:17.750 195 12429.83 -42.92 55379.00 88888.00 2007-07-14 20:07:17.875 195 12429.85 -42.92 55378.97 88888.00 2007-07-14 20:07:18.000 195 12429.85 -42.92 55378.95 88888.00 2007-07-14 20:07:18.125 195 12429.85 -42.95 55378.95 88888.00 2007-07-14 20:07:18.250 195 12429.83 -42.95 55378.97 88888.00 2007-07-14 20:07:18.375 195 12429.85 -42.90 55378.97 88888.00 2007-07-14 20:07:18.500 195 12429.83 -42.92 55378.93 88888.00 2007-07-14 20:07:18.625 195 12429.85 -42.95 55378.90 88888.00 2007-07-14 20:07:18.750 195 12429.85 -42.95 55378.90 88888.00 2007-07-14 20:07:18.875 195 12429.83 -42.90 55378.90 88888.00 2007-07-14 20:07:19.000 195 12429.85 -42.92 55378.90 88888.00 2007-07-14 20:07:19.125 195 12429.92 -42.90 55378.97 88888.00 2007-07-14 20:07:19.250 195 12430.00 -42.92 55378.95 88888.00 2007-07-14 20:07:19.375 195 12430.05 -42.88 55378.97 88888.00 2007-07-14 20:07:19.500 195 12430.00 -42.90 55378.97 88888.00 2007-07-14 20:07:19.625 195 12430.00 -42.85 55378.97 88888.00 2007-07-14 20:07:19.750 195 12430.00 -42.83 55378.90 88888.00 2007-07-14 20:07:19.875 195 12430.00 -42.90 55378.93 88888.00 2007-07-14 20:07:20.000 195 12430.02 -42.92 55378.93 88888.00 2007-07-14 20:07:20.125 195 12430.05 -42.90 55378.95 88888.00 2007-07-14 20:07:20.250 195 12430.00 -42.80 55378.95 88888.00 2007-07-14 20:07:20.375 195 12429.98 -42.80 55378.90 88888.00 2007-07-14 20:07:20.500 195 12430.05 -42.80 55378.90 88888.00 2007-07-14 20:07:20.625 195 12430.08 -42.83 55378.90 88888.00 2007-07-14 20:07:20.750 195 12430.15 -42.77 55378.93 88888.00 2007-07-14 20:07:20.875 195 12430.17 -42.73 55378.93 88888.00 2007-07-14 20:07:21.000 195 12430.17 -42.75 55378.93 88888.00 2007-07-14 20:07:21.125 195 12430.20 -42.77 55378.93 88888.00 2007-07-14 20:07:21.250 195 12430.20 -42.77 55378.90 88888.00 2007-07-14 20:07:21.375 195 12430.25 -42.75 55378.90 88888.00 2007-07-14 20:07:21.500 195 12430.27 -42.73 55378.90 88888.00 2007-07-14 20:07:21.625 195 12430.25 -42.73 55378.88 88888.00 2007-07-14 20:07:21.750 195 12430.25 -42.70 55378.85 88888.00 2007-07-14 20:07:21.875 195 12430.33 -42.70 55378.88 88888.00 2007-07-14 20:07:22.000 195 12430.30 -42.62 55378.88 88888.00 2007-07-14 20:07:22.125 195 12430.33 -42.67 55378.88 88888.00 2007-07-14 20:07:22.250 195 12430.33 -42.65 55378.85 88888.00 2007-07-14 20:07:22.375 195 12430.33 -42.65 55378.85 88888.00 2007-07-14 20:07:22.500 195 12430.33 -42.65 55378.85 88888.00 2007-07-14 20:07:22.625 195 12430.27 -42.60 55378.82 88888.00 2007-07-14 20:07:22.750 195 12430.23 -42.58 55378.85 88888.00 2007-07-14 20:07:22.875 195 12430.27 -42.58 55378.88 88888.00 2007-07-14 20:07:23.000 195 12430.35 -42.58 55378.85 88888.00 2007-07-14 20:07:23.125 195 12430.40 -42.52 55378.88 88888.00 2007-07-14 20:07:23.250 195 12430.40 -42.52 55378.90 88888.00 2007-07-14 20:07:23.375 195 12430.40 -42.50 55378.90 88888.00 2007-07-14 20:07:23.500 195 12430.40 -42.48 55378.93 88888.00 2007-07-14 20:07:23.625 195 12430.40 -42.45 55378.95 88888.00 2007-07-14 20:07:23.750 195 12430.42 -42.42 55378.93 88888.00 2007-07-14 20:07:23.875 195 12430.33 -42.50 55378.90 88888.00 2007-07-14 20:07:24.000 195 12430.30 -42.50 55378.88 88888.00 2007-07-14 20:07:24.125 195 12430.35 -42.45 55378.90 88888.00 2007-07-14 20:07:24.250 195 12430.33 -42.45 55378.90 88888.00 2007-07-14 20:07:24.375 195 12430.23 -42.42 55378.90 88888.00 2007-07-14 20:07:24.500 195 12430.25 -42.40 55378.90 88888.00 2007-07-14 20:07:24.625 195 12430.25 -42.35 55378.95 88888.00 2007-07-14 20:07:24.750 195 12430.23 -42.38 55378.97 88888.00 2007-07-14 20:07:24.875 195 12430.25 -42.35 55378.95 88888.00 2007-07-14 20:07:25.000 195 12430.27 -42.33 55378.95 88888.00 2007-07-14 20:07:25.125 195 12430.27 -42.30 55378.97 88888.00 2007-07-14 20:07:25.250 195 12430.27 -42.30 55378.97 88888.00 2007-07-14 20:07:25.375 195 12430.33 -42.27 55378.97 88888.00 2007-07-14 20:07:25.500 195 12430.30 -42.27 55378.97 88888.00 2007-07-14 20:07:25.625 195 12430.30 -42.27 55378.97 88888.00 2007-07-14 20:07:25.750 195 12430.20 -42.23 55379.03 88888.00 2007-07-14 20:07:25.875 195 12430.17 -42.20 55379.03 88888.00 2007-07-14 20:07:26.000 195 12430.17 -42.25 55379.00 88888.00 2007-07-14 20:07:26.125 195 12430.12 -42.25 55379.00 88888.00 2007-07-14 20:07:26.250 195 12430.05 -42.25 55379.03 88888.00 2007-07-14 20:07:26.375 195 12430.00 -42.23 55379.00 88888.00 2007-07-14 20:07:26.500 195 12429.95 -42.25 55379.00 88888.00 2007-07-14 20:07:26.625 195 12430.02 -42.20 55379.03 88888.00 2007-07-14 20:07:26.750 195 12430.08 -42.17 55379.03 88888.00 2007-07-14 20:07:26.875 195 12430.05 -42.17 55379.05 88888.00 2007-07-14 20:07:27.000 195 12430.02 -42.15 55379.03 88888.00 2007-07-14 20:07:27.125 195 12430.00 -42.15 55379.03 88888.00 2007-07-14 20:07:27.250 195 12429.92 -42.10 55379.07 88888.00 2007-07-14 20:07:27.375 195 12429.98 -42.00 55379.10 88888.00 2007-07-14 20:07:27.500 195 12430.00 -42.05 55379.12 88888.00 2007-07-14 20:07:27.625 195 12429.88 -42.08 55379.15 88888.00 2007-07-14 20:07:27.750 195 12429.83 -42.08 55379.10 88888.00 2007-07-14 20:07:27.875 195 12429.88 -42.05 55379.12 88888.00 2007-07-14 20:07:28.000 195 12429.92 -42.05 55379.15 88888.00 2007-07-14 20:07:28.125 195 12429.85 -42.08 55379.15 88888.00 2007-07-14 20:07:28.250 195 12429.73 -42.12 55379.15 88888.00 2007-07-14 20:07:28.375 195 12429.75 -42.08 55379.18 88888.00 2007-07-14 20:07:28.500 195 12429.75 -42.05 55379.18 88888.00 2007-07-14 20:07:28.625 195 12429.67 -42.08 55379.15 88888.00 2007-07-14 20:07:28.750 195 12429.65 -42.10 55379.18 88888.00 2007-07-14 20:07:28.875 195 12429.67 -42.10 55379.20 88888.00 2007-07-14 20:07:29.000 195 12429.55 -42.12 55379.20 88888.00 2007-07-14 20:07:29.125 195 12429.40 -42.12 55379.20 88888.00 2007-07-14 20:07:29.250 195 12429.40 -42.15 55379.20 88888.00 2007-07-14 20:07:29.375 195 12429.42 -42.10 55379.22 88888.00 2007-07-14 20:07:29.500 195 12429.42 -42.10 55379.25 88888.00 2007-07-14 20:07:29.625 195 12429.50 -42.05 55379.30 88888.00 2007-07-14 20:07:29.750 195 12429.42 -42.10 55379.25 88888.00 2007-07-14 20:07:29.875 195 12429.35 -42.15 55379.22 88888.00 2007-07-14 20:07:30.000 195 12429.33 -42.17 55379.20 88888.00 2007-07-14 20:07:30.125 195 12429.35 -42.15 55379.18 88888.00 2007-07-14 20:07:30.250 195 12429.33 -42.17 55379.22 88888.00 2007-07-14 20:07:30.375 195 12429.27 -42.15 55379.22 88888.00 2007-07-14 20:07:30.500 195 12429.25 -42.17 55379.22 88888.00 2007-07-14 20:07:30.625 195 12429.15 -42.17 55379.28 88888.00 2007-07-14 20:07:30.750 195 12429.10 -42.20 55379.28 88888.00 2007-07-14 20:07:30.875 195 12429.02 -42.17 55379.32 88888.00 2007-07-14 20:07:31.000 195 12429.00 -42.17 55379.32 88888.00 2007-07-14 20:07:31.125 195 12429.05 -42.17 55379.30 88888.00 2007-07-14 20:07:31.250 195 12428.90 -42.30 55379.30 88888.00 2007-07-14 20:07:31.375 195 12428.80 -42.30 55379.30 88888.00 2007-07-14 20:07:31.500 195 12428.83 -42.25 55379.30 88888.00 2007-07-14 20:07:31.625 195 12428.85 -42.27 55379.30 88888.00 2007-07-14 20:07:31.750 195 12428.77 -42.35 55379.30 88888.00 2007-07-14 20:07:31.875 195 12428.73 -42.38 55379.30 88888.00 2007-07-14 20:07:32.000 195 12428.73 -42.33 55379.32 88888.00 2007-07-14 20:07:32.125 195 12428.77 -42.35 55379.35 88888.00 2007-07-14 20:07:32.250 195 12428.65 -42.40 55379.35 88888.00 2007-07-14 20:07:32.375 195 12428.58 -42.42 55379.35 88888.00 2007-07-14 20:07:32.500 195 12428.60 -42.45 55379.35 88888.00 2007-07-14 20:07:32.625 195 12428.65 -42.40 55379.38 88888.00 2007-07-14 20:07:32.750 195 12428.52 -42.48 55379.35 88888.00 2007-07-14 20:07:32.875 195 12428.45 -42.50 55379.40 88888.00 2007-07-14 20:07:33.000 195 12428.42 -42.55 55379.40 88888.00 2007-07-14 20:07:33.125 195 12428.35 -42.58 55379.38 88888.00 2007-07-14 20:07:33.250 195 12428.30 -42.60 55379.43 88888.00 2007-07-14 20:07:33.375 195 12428.25 -42.62 55379.43 88888.00 2007-07-14 20:07:33.500 195 12428.12 -42.65 55379.40 88888.00 2007-07-14 20:07:33.625 195 12428.02 -42.62 55379.38 88888.00 2007-07-14 20:07:33.750 195 12428.08 -42.60 55379.40 88888.00 2007-07-14 20:07:33.875 195 12428.00 -42.62 55379.40 88888.00 2007-07-14 20:07:34.000 195 12427.92 -42.70 55379.43 88888.00 2007-07-14 20:07:34.125 195 12428.00 -42.70 55379.47 88888.00 2007-07-14 20:07:34.250 195 12427.98 -42.67 55379.50 88888.00 2007-07-14 20:07:34.375 195 12428.00 -42.67 55379.47 88888.00 2007-07-14 20:07:34.500 195 12427.88 -42.75 55379.47 88888.00 2007-07-14 20:07:34.625 195 12427.83 -42.77 55379.47 88888.00 2007-07-14 20:07:34.750 195 12427.85 -42.77 55379.47 88888.00 2007-07-14 20:07:34.875 195 12427.80 -42.77 55379.50 88888.00 2007-07-14 20:07:35.000 195 12427.77 -42.80 55379.50 88888.00 2007-07-14 20:07:35.125 195 12427.77 -42.77 55379.47 88888.00 2007-07-14 20:07:35.250 195 12427.75 -42.73 55379.53 88888.00 2007-07-14 20:07:35.375 195 12427.77 -42.70 55379.50 88888.00 2007-07-14 20:07:35.500 195 12427.70 -42.75 55379.50 88888.00 2007-07-14 20:07:35.625 195 12427.65 -42.80 55379.50 88888.00 2007-07-14 20:07:35.750 195 12427.67 -42.75 55379.53 88888.00 2007-07-14 20:07:35.875 195 12427.70 -42.70 55379.53 88888.00 2007-07-14 20:07:36.000 195 12427.65 -42.73 55379.50 88888.00 2007-07-14 20:07:36.125 195 12427.62 -42.73 55379.50 88888.00 2007-07-14 20:07:36.250 195 12427.58 -42.73 55379.50 88888.00 2007-07-14 20:07:36.375 195 12427.62 -42.70 55379.50 88888.00 2007-07-14 20:07:36.500 195 12427.58 -42.67 55379.53 88888.00 2007-07-14 20:07:36.625 195 12427.55 -42.67 55379.50 88888.00 2007-07-14 20:07:36.750 195 12427.55 -42.65 55379.53 88888.00 2007-07-14 20:07:36.875 195 12427.60 -42.65 55379.53 88888.00 2007-07-14 20:07:37.000 195 12427.65 -42.62 55379.50 88888.00 2007-07-14 20:07:37.125 195 12427.65 -42.60 55379.53 88888.00 2007-07-14 20:07:37.250 195 12427.55 -42.65 55379.55 88888.00 2007-07-14 20:07:37.375 195 12427.58 -42.60 55379.55 88888.00 2007-07-14 20:07:37.500 195 12427.60 -42.58 55379.53 88888.00 2007-07-14 20:07:37.625 195 12427.58 -42.55 55379.50 88888.00 2007-07-14 20:07:37.750 195 12427.55 -42.62 55379.50 88888.00 2007-07-14 20:07:37.875 195 12427.65 -42.58 55379.55 88888.00 2007-07-14 20:07:38.000 195 12427.75 -42.55 55379.55 88888.00 2007-07-14 20:07:38.125 195 12427.73 -42.55 55379.50 88888.00 2007-07-14 20:07:38.250 195 12427.60 -42.55 55379.55 88888.00 2007-07-14 20:07:38.375 195 12427.60 -42.52 55379.57 88888.00 2007-07-14 20:07:38.500 195 12427.67 -42.48 55379.55 88888.00 2007-07-14 20:07:38.625 195 12427.75 -42.45 55379.57 88888.00 2007-07-14 20:07:38.750 195 12427.77 -42.45 55379.57 88888.00 2007-07-14 20:07:38.875 195 12427.83 -42.52 55379.55 88888.00 2007-07-14 20:07:39.000 195 12427.77 -42.55 55379.53 88888.00 2007-07-14 20:07:39.125 195 12427.77 -42.55 55379.55 88888.00 2007-07-14 20:07:39.250 195 12427.70 -42.52 55379.57 88888.00 2007-07-14 20:07:39.375 195 12427.67 -42.48 55379.57 88888.00 2007-07-14 20:07:39.500 195 12427.77 -42.48 55379.60 88888.00 2007-07-14 20:07:39.625 195 12427.83 -42.48 55379.60 88888.00 2007-07-14 20:07:39.750 195 12427.83 -42.52 55379.53 88888.00 2007-07-14 20:07:39.875 195 12427.80 -42.52 55379.53 88888.00 2007-07-14 20:07:40.000 195 12427.80 -42.55 55379.53 88888.00 2007-07-14 20:07:40.125 195 12427.80 -42.55 55379.55 88888.00 2007-07-14 20:07:40.250 195 12427.77 -42.62 55379.50 88888.00 2007-07-14 20:07:40.375 195 12427.80 -42.58 55379.50 88888.00 2007-07-14 20:07:40.500 195 12427.85 -42.50 55379.55 88888.00 2007-07-14 20:07:40.625 195 12427.92 -42.48 55379.57 88888.00 2007-07-14 20:07:40.750 195 12428.00 -42.50 55379.57 88888.00 2007-07-14 20:07:40.875 195 12428.05 -42.50 55379.53 88888.00 2007-07-14 20:07:41.000 195 12428.08 -42.52 55379.50 88888.00 2007-07-14 20:07:41.125 195 12428.08 -42.52 55379.50 88888.00 2007-07-14 20:07:41.250 195 12427.98 -42.50 55379.53 88888.00 2007-07-14 20:07:41.375 195 12428.02 -42.45 55379.53 88888.00 2007-07-14 20:07:41.500 195 12428.08 -42.48 55379.57 88888.00 2007-07-14 20:07:41.625 195 12428.17 -42.50 55379.57 88888.00 2007-07-14 20:07:41.750 195 12428.23 -42.50 55379.57 88888.00 2007-07-14 20:07:41.875 195 12428.20 -42.45 55379.55 88888.00 2007-07-14 20:07:42.000 195 12428.17 -42.42 55379.53 88888.00 2007-07-14 20:07:42.125 195 12428.15 -42.45 55379.50 88888.00 2007-07-14 20:07:42.250 195 12428.20 -42.52 55379.50 88888.00 2007-07-14 20:07:42.375 195 12428.30 -42.48 55379.55 88888.00 2007-07-14 20:07:42.500 195 12428.27 -42.45 55379.50 88888.00 2007-07-14 20:07:42.625 195 12428.27 -42.50 55379.50 88888.00 2007-07-14 20:07:42.750 195 12428.30 -42.50 55379.55 88888.00 2007-07-14 20:07:42.875 195 12428.42 -42.48 55379.55 88888.00 2007-07-14 20:07:43.000 195 12428.45 -42.42 55379.53 88888.00 2007-07-14 20:07:43.125 195 12428.48 -42.42 55379.50 88888.00 2007-07-14 20:07:43.250 195 12428.55 -42.48 55379.50 88888.00 2007-07-14 20:07:43.375 195 12428.58 -42.45 55379.50 88888.00 2007-07-14 20:07:43.500 195 12428.55 -42.45 55379.50 88888.00 2007-07-14 20:07:43.625 195 12428.60 -42.42 55379.50 88888.00 2007-07-14 20:07:43.750 195 12428.70 -42.40 55379.50 88888.00 2007-07-14 20:07:43.875 195 12428.77 -42.35 55379.47 88888.00 2007-07-14 20:07:44.000 195 12428.77 -42.35 55379.45 88888.00 2007-07-14 20:07:44.125 195 12428.77 -42.40 55379.45 88888.00 2007-07-14 20:07:44.250 195 12428.77 -42.40 55379.45 88888.00 2007-07-14 20:07:44.375 195 12428.90 -42.38 55379.45 88888.00 2007-07-14 20:07:44.500 195 12428.98 -42.35 55379.43 88888.00 2007-07-14 20:07:44.625 195 12428.98 -42.33 55379.43 88888.00 2007-07-14 20:07:44.750 195 12428.95 -42.35 55379.45 88888.00 2007-07-14 20:07:44.875 195 12428.98 -42.38 55379.43 88888.00 2007-07-14 20:07:45.000 195 12429.00 -42.33 55379.40 88888.00 2007-07-14 20:07:45.125 195 12429.08 -42.27 55379.40 88888.00 2007-07-14 20:07:45.250 195 12429.12 -42.33 55379.43 88888.00 2007-07-14 20:07:45.375 195 12429.17 -42.35 55379.40 88888.00 2007-07-14 20:07:45.500 195 12429.15 -42.33 55379.38 88888.00 2007-07-14 20:07:45.625 195 12429.15 -42.30 55379.32 88888.00 2007-07-14 20:07:45.750 195 12429.15 -42.30 55379.30 88888.00 2007-07-14 20:07:45.875 195 12429.20 -42.27 55379.32 88888.00 2007-07-14 20:07:46.000 195 12429.27 -42.23 55379.32 88888.00 2007-07-14 20:07:46.125 195 12429.35 -42.15 55379.38 88888.00 2007-07-14 20:07:46.250 195 12429.40 -42.17 55379.38 88888.00 2007-07-14 20:07:46.375 195 12429.45 -42.20 55379.32 88888.00 2007-07-14 20:07:46.500 195 12429.35 -42.20 55379.30 88888.00 2007-07-14 20:07:46.625 195 12429.42 -42.17 55379.28 88888.00 2007-07-14 20:07:46.750 195 12429.50 -42.17 55379.28 88888.00 2007-07-14 20:07:46.875 195 12429.58 -42.15 55379.28 88888.00 2007-07-14 20:07:47.000 195 12429.60 -42.12 55379.28 88888.00 2007-07-14 20:07:47.125 195 12429.67 -42.05 55379.28 88888.00 2007-07-14 20:07:47.250 195 12429.67 -42.05 55379.22 88888.00 2007-07-14 20:07:47.375 195 12429.70 -42.05 55379.22 88888.00 2007-07-14 20:07:47.500 195 12429.65 -42.08 55379.20 88888.00 2007-07-14 20:07:47.625 195 12429.73 -42.05 55379.22 88888.00 2007-07-14 20:07:47.750 195 12429.77 -42.00 55379.25 88888.00 2007-07-14 20:07:47.875 195 12429.80 -42.00 55379.25 88888.00 2007-07-14 20:07:48.000 195 12429.75 -42.00 55379.20 88888.00 2007-07-14 20:07:48.125 195 12429.77 -41.98 55379.20 88888.00 2007-07-14 20:07:48.250 195 12429.70 -42.00 55379.20 88888.00 2007-07-14 20:07:48.375 195 12429.73 -42.00 55379.20 88888.00 2007-07-14 20:07:48.500 195 12429.83 -41.95 55379.20 88888.00 2007-07-14 20:07:48.625 195 12429.88 -42.00 55379.20 88888.00 2007-07-14 20:07:48.750 195 12429.98 -41.92 55379.22 88888.00 2007-07-14 20:07:48.875 195 12429.90 -41.92 55379.22 88888.00 2007-07-14 20:07:49.000 195 12429.90 -41.98 55379.18 88888.00 2007-07-14 20:07:49.125 195 12429.83 -42.00 55379.18 88888.00 2007-07-14 20:07:49.250 195 12429.80 -41.98 55379.22 88888.00 2007-07-14 20:07:49.375 195 12429.88 -41.98 55379.25 88888.00 2007-07-14 20:07:49.500 195 12429.88 -42.00 55379.22 88888.00 2007-07-14 20:07:49.625 195 12429.85 -42.00 55379.22 88888.00 2007-07-14 20:07:49.750 195 12429.75 -41.98 55379.20 88888.00 2007-07-14 20:07:49.875 195 12429.70 -41.95 55379.20 88888.00 2007-07-14 20:07:50.000 195 12429.75 -42.00 55379.22 88888.00 2007-07-14 20:07:50.125 195 12429.75 -41.98 55379.25 88888.00 2007-07-14 20:07:50.250 195 12429.75 -42.00 55379.22 88888.00 2007-07-14 20:07:50.375 195 12429.67 -42.05 55379.20 88888.00 2007-07-14 20:07:50.500 195 12429.67 -42.05 55379.22 88888.00 2007-07-14 20:07:50.625 195 12429.70 -42.02 55379.22 88888.00 2007-07-14 20:07:50.750 195 12429.70 -42.00 55379.25 88888.00 2007-07-14 20:07:50.875 195 12429.67 -41.98 55379.25 88888.00 2007-07-14 20:07:51.000 195 12429.60 -42.02 55379.25 88888.00 2007-07-14 20:07:51.125 195 12429.58 -42.02 55379.25 88888.00 2007-07-14 20:07:51.250 195 12429.58 -42.02 55379.25 88888.00 2007-07-14 20:07:51.375 195 12429.55 -42.00 55379.25 88888.00 2007-07-14 20:07:51.500 195 12429.42 -42.12 55379.25 88888.00 2007-07-14 20:07:51.625 195 12429.38 -42.12 55379.25 88888.00 2007-07-14 20:07:51.750 195 12429.48 -42.02 55379.25 88888.00 2007-07-14 20:07:51.875 195 12429.48 -42.05 55379.22 88888.00 2007-07-14 20:07:52.000 195 12429.40 -42.15 55379.20 88888.00 2007-07-14 20:07:52.125 195 12429.35 -42.15 55379.22 88888.00 2007-07-14 20:07:52.250 195 12429.35 -42.15 55379.28 88888.00 2007-07-14 20:07:52.375 195 12429.42 -42.15 55379.25 88888.00 2007-07-14 20:07:52.500 195 12429.33 -42.17 55379.22 88888.00 2007-07-14 20:07:52.625 195 12429.30 -42.25 55379.25 88888.00 2007-07-14 20:07:52.750 195 12429.30 -42.17 55379.28 88888.00 2007-07-14 20:07:52.875 195 12429.33 -42.15 55379.28 88888.00 2007-07-14 20:07:53.000 195 12429.30 -42.20 55379.25 88888.00 2007-07-14 20:07:53.125 195 12429.23 -42.25 55379.22 88888.00 2007-07-14 20:07:53.250 195 12429.15 -42.25 55379.28 88888.00 2007-07-14 20:07:53.375 195 12429.12 -42.23 55379.30 88888.00 2007-07-14 20:07:53.500 195 12429.08 -42.23 55379.30 88888.00 2007-07-14 20:07:53.625 195 12429.05 -42.25 55379.32 88888.00 2007-07-14 20:07:53.750 195 12429.00 -42.25 55379.30 88888.00 2007-07-14 20:07:53.875 195 12429.00 -42.27 55379.32 88888.00 2007-07-14 20:07:54.000 195 12429.02 -42.30 55379.35 88888.00 2007-07-14 20:07:54.125 195 12429.05 -42.33 55379.32 88888.00 2007-07-14 20:07:54.250 195 12428.98 -42.38 55379.30 88888.00 2007-07-14 20:07:54.375 195 12428.95 -42.35 55379.32 88888.00 2007-07-14 20:07:54.500 195 12428.88 -42.35 55379.35 88888.00 2007-07-14 20:07:54.625 195 12428.92 -42.35 55379.38 88888.00 2007-07-14 20:07:54.750 195 12428.98 -42.33 55379.38 88888.00 2007-07-14 20:07:54.875 195 12428.92 -42.35 55379.38 88888.00 2007-07-14 20:07:55.000 195 12428.83 -42.38 55379.35 88888.00 2007-07-14 20:07:55.125 195 12428.83 -42.33 55379.35 88888.00 2007-07-14 20:07:55.250 195 12428.77 -42.35 55379.35 88888.00 2007-07-14 20:07:55.375 195 12428.83 -42.33 55379.38 88888.00 2007-07-14 20:07:55.500 195 12428.80 -42.33 55379.43 88888.00 2007-07-14 20:07:55.625 195 12428.80 -42.33 55379.43 88888.00 2007-07-14 20:07:55.750 195 12428.85 -42.38 55379.40 88888.00 2007-07-14 20:07:55.875 195 12428.85 -42.38 55379.40 88888.00 2007-07-14 20:07:56.000 195 12428.77 -42.42 55379.38 88888.00 2007-07-14 20:07:56.125 195 12428.70 -42.38 55379.38 88888.00 2007-07-14 20:07:56.250 195 12428.77 -42.35 55379.45 88888.00 2007-07-14 20:07:56.375 195 12428.80 -42.33 55379.45 88888.00 2007-07-14 20:07:56.500 195 12428.73 -42.35 55379.43 88888.00 2007-07-14 20:07:56.625 195 12428.75 -42.35 55379.43 88888.00 2007-07-14 20:07:56.750 195 12428.80 -42.33 55379.40 88888.00 2007-07-14 20:07:56.875 195 12428.80 -42.33 55379.40 88888.00 2007-07-14 20:07:57.000 195 12428.75 -42.33 55379.40 88888.00 2007-07-14 20:07:57.125 195 12428.77 -42.27 55379.43 88888.00 2007-07-14 20:07:57.250 195 12428.75 -42.33 55379.45 88888.00 2007-07-14 20:07:57.375 195 12428.83 -42.33 55379.43 88888.00 2007-07-14 20:07:57.500 195 12428.83 -42.30 55379.40 88888.00 2007-07-14 20:07:57.625 195 12428.83 -42.30 55379.40 88888.00 2007-07-14 20:07:57.750 195 12428.83 -42.25 55379.40 88888.00 2007-07-14 20:07:57.875 195 12428.88 -42.17 55379.43 88888.00 2007-07-14 20:07:58.000 195 12428.98 -42.12 55379.40 88888.00 2007-07-14 20:07:58.125 195 12429.00 -42.15 55379.40 88888.00 2007-07-14 20:07:58.250 195 12428.90 -42.20 55379.38 88888.00 2007-07-14 20:07:58.375 195 12428.98 -42.10 55379.40 88888.00 2007-07-14 20:07:58.500 195 12429.05 -42.02 55379.35 88888.00 2007-07-14 20:07:58.625 195 12429.08 -41.95 55379.35 88888.00 2007-07-14 20:07:58.750 195 12429.05 -41.92 55379.38 88888.00 2007-07-14 20:07:58.875 195 12429.08 -41.95 55379.32 88888.00 2007-07-14 20:07:59.000 195 12429.12 -41.90 55379.32 88888.00 2007-07-14 20:07:59.125 195 12429.15 -41.88 55379.38 88888.00 2007-07-14 20:07:59.250 195 12429.17 -41.83 55379.38 88888.00 2007-07-14 20:07:59.375 195 12429.33 -41.77 55379.35 88888.00 2007-07-14 20:07:59.500 195 12429.40 -41.77 55379.35 88888.00 2007-07-14 20:07:59.625 195 12429.42 -41.70 55379.35 88888.00 2007-07-14 20:07:59.750 195 12429.48 -41.73 55379.32 88888.00 2007-07-14 20:07:59.875 195 12429.48 -41.70 55379.32 88888.00 2007-07-14 20:08:00.000 195 12429.58 -41.62 55379.30 88888.00 2007-07-14 20:08:00.125 195 12429.55 -41.62 55379.32 88888.00 2007-07-14 20:08:00.250 195 12429.52 -41.58 55379.30 88888.00 2007-07-14 20:08:00.375 195 12429.60 -41.55 55379.30 88888.00 2007-07-14 20:08:00.500 195 12429.67 -41.50 55379.30 88888.00 2007-07-14 20:08:00.625 195 12429.67 -41.52 55379.28 88888.00 2007-07-14 20:08:00.750 195 12429.73 -41.48 55379.28 88888.00 2007-07-14 20:08:00.875 195 12429.73 -41.50 55379.25 88888.00 2007-07-14 20:08:01.000 195 12429.70 -41.50 55379.28 88888.00 2007-07-14 20:08:01.125 195 12429.75 -41.48 55379.25 88888.00 2007-07-14 20:08:01.250 195 12429.88 -41.40 55379.22 88888.00 2007-07-14 20:08:01.375 195 12429.92 -41.38 55379.22 88888.00 2007-07-14 20:08:01.500 195 12429.88 -41.35 55379.25 88888.00 2007-07-14 20:08:01.625 195 12429.80 -41.38 55379.22 88888.00 2007-07-14 20:08:01.750 195 12429.88 -41.40 55379.22 88888.00 2007-07-14 20:08:01.875 195 12429.92 -41.35 55379.15 88888.00 2007-07-14 20:08:02.000 195 12429.88 -41.35 55379.15 88888.00 2007-07-14 20:08:02.125 195 12429.88 -41.30 55379.20 88888.00 2007-07-14 20:08:02.250 195 12429.90 -41.25 55379.18 88888.00 2007-07-14 20:08:02.375 195 12429.98 -41.15 55379.18 88888.00 2007-07-14 20:08:02.500 195 12430.02 -41.12 55379.15 88888.00 2007-07-14 20:08:02.625 195 12430.12 -41.15 55379.12 88888.00 2007-07-14 20:08:02.750 195 12430.10 -41.10 55379.12 88888.00 2007-07-14 20:08:02.875 195 12430.05 -41.10 55379.10 88888.00 2007-07-14 20:08:03.000 195 12430.08 -41.08 55379.10 88888.00 2007-07-14 20:08:03.125 195 12430.17 -41.05 55379.10 88888.00 2007-07-14 20:08:03.250 195 12430.12 -41.05 55379.10 88888.00 2007-07-14 20:08:03.375 195 12430.10 -40.98 55379.12 88888.00 2007-07-14 20:08:03.500 195 12430.15 -40.95 55379.07 88888.00 2007-07-14 20:08:03.625 195 12430.25 -40.92 55379.07 88888.00 2007-07-14 20:08:03.750 195 12430.25 -40.88 55379.07 88888.00 2007-07-14 20:08:03.875 195 12430.25 -40.95 55379.05 88888.00 2007-07-14 20:08:04.000 195 12430.23 -40.98 55378.97 88888.00 2007-07-14 20:08:04.125 195 12430.20 -40.90 55379.00 88888.00 2007-07-14 20:08:04.250 195 12430.25 -40.88 55379.00 88888.00 2007-07-14 20:08:04.375 195 12430.40 -40.77 55379.03 88888.00 2007-07-14 20:08:04.500 195 12430.42 -40.73 55379.03 88888.00 2007-07-14 20:08:04.625 195 12430.42 -40.73 55379.03 88888.00 2007-07-14 20:08:04.750 195 12430.40 -40.73 55379.00 88888.00 2007-07-14 20:08:04.875 195 12430.40 -40.75 55379.05 88888.00 2007-07-14 20:08:05.000 195 12430.42 -40.67 55379.07 88888.00 2007-07-14 20:08:05.125 195 12430.45 -40.60 55379.07 88888.00 2007-07-14 20:08:05.250 195 12430.45 -40.62 55379.03 88888.00 2007-07-14 20:08:05.375 195 12430.50 -40.65 55378.97 88888.00 2007-07-14 20:08:05.500 195 12430.50 -40.60 55379.03 88888.00 2007-07-14 20:08:05.625 195 12430.50 -40.58 55379.00 88888.00 2007-07-14 20:08:05.750 195 12430.48 -40.58 55378.97 88888.00 2007-07-14 20:08:05.875 195 12430.60 -40.50 55378.97 88888.00 2007-07-14 20:08:06.000 195 12430.67 -40.52 55378.97 88888.00 2007-07-14 20:08:06.125 195 12430.70 -40.50 55379.03 88888.00 2007-07-14 20:08:06.250 195 12430.73 -40.40 55379.05 88888.00 2007-07-14 20:08:06.375 195 12430.75 -40.38 55379.05 88888.00 2007-07-14 20:08:06.500 195 12430.80 -40.40 55379.03 88888.00 2007-07-14 20:08:06.625 195 12430.83 -40.45 55379.03 88888.00 2007-07-14 20:08:06.750 195 12430.80 -40.45 55379.00 88888.00 2007-07-14 20:08:06.875 195 12430.85 -40.38 55378.97 88888.00 2007-07-14 20:08:07.000 195 12430.92 -40.38 55378.97 88888.00 2007-07-14 20:08:07.125 195 12430.92 -40.40 55378.97 88888.00 2007-07-14 20:08:07.250 195 12430.92 -40.42 55378.97 88888.00 2007-07-14 20:08:07.375 195 12430.95 -40.38 55378.93 88888.00 2007-07-14 20:08:07.500 195 12430.80 -40.42 55378.93 88888.00 2007-07-14 20:08:07.625 195 12430.80 -40.42 55378.93 88888.00 2007-07-14 20:08:07.750 195 12430.95 -40.35 55378.95 88888.00 2007-07-14 20:08:07.875 195 12430.95 -40.38 55378.93 88888.00 2007-07-14 20:08:08.000 195 12430.90 -40.38 55378.93 88888.00 2007-07-14 20:08:08.125 195 12430.98 -40.33 55378.93 88888.00 2007-07-14 20:08:08.250 195 12430.98 -40.35 55378.93 88888.00 2007-07-14 20:08:08.375 195 12431.02 -40.33 55378.95 88888.00 2007-07-14 20:08:08.500 195 12430.95 -40.38 55378.95 88888.00 2007-07-14 20:08:08.625 195 12430.90 -40.38 55378.93 88888.00 2007-07-14 20:08:08.750 195 12430.92 -40.30 55378.90 88888.00 2007-07-14 20:08:08.875 195 12430.92 -40.30 55378.93 88888.00 2007-07-14 20:08:09.000 195 12430.90 -40.30 55378.90 88888.00 2007-07-14 20:08:09.125 195 12430.92 -40.27 55378.90 88888.00 2007-07-14 20:08:09.250 195 12430.98 -40.23 55378.97 88888.00 2007-07-14 20:08:09.375 195 12430.95 -40.20 55378.95 88888.00 2007-07-14 20:08:09.500 195 12430.90 -40.27 55378.93 88888.00 2007-07-14 20:08:09.625 195 12430.90 -40.25 55378.93 88888.00 2007-07-14 20:08:09.750 195 12430.98 -40.25 55378.97 88888.00 2007-07-14 20:08:09.875 195 12430.98 -40.17 55378.97 88888.00 2007-07-14 20:08:10.000 195 12430.98 -40.20 55378.97 88888.00 2007-07-14 20:08:10.125 195 12430.88 -40.23 55378.95 88888.00 2007-07-14 20:08:10.250 195 12430.85 -40.25 55378.93 88888.00 2007-07-14 20:08:10.375 195 12430.88 -40.30 55378.90 88888.00 2007-07-14 20:08:10.500 195 12430.88 -40.35 55378.90 88888.00 2007-07-14 20:08:10.625 195 12431.00 -40.25 55378.95 88888.00 2007-07-14 20:08:10.750 195 12431.00 -40.20 55378.97 88888.00 2007-07-14 20:08:10.875 195 12431.02 -40.20 55378.95 88888.00 2007-07-14 20:08:11.000 195 12431.00 -40.23 55378.95 88888.00 2007-07-14 20:08:11.125 195 12430.90 -40.20 55379.00 88888.00 2007-07-14 20:08:11.250 195 12430.85 -40.17 55379.03 88888.00 2007-07-14 20:08:11.375 195 12430.88 -40.20 55379.03 88888.00 2007-07-14 20:08:11.500 195 12430.75 -40.17 55379.00 88888.00 2007-07-14 20:08:11.625 195 12430.67 -40.20 55379.03 88888.00 2007-07-14 20:08:11.750 195 12430.70 -40.20 55379.00 88888.00 2007-07-14 20:08:11.875 195 12430.62 -40.25 55378.97 88888.00 2007-07-14 20:08:12.000 195 12430.58 -40.17 55378.97 88888.00 2007-07-14 20:08:12.125 195 12430.70 -40.10 55379.05 88888.00 2007-07-14 20:08:12.250 195 12430.73 -40.10 55379.05 88888.00 2007-07-14 20:08:12.375 195 12430.65 -40.08 55379.05 88888.00 2007-07-14 20:08:12.500 195 12430.55 -40.12 55379.05 88888.00 2007-07-14 20:08:12.625 195 12430.58 -40.12 55379.03 88888.00 2007-07-14 20:08:12.750 195 12430.60 -40.15 55379.00 88888.00 2007-07-14 20:08:12.875 195 12430.58 -40.10 55378.97 88888.00 2007-07-14 20:08:13.000 195 12430.58 -40.02 55379.00 88888.00 2007-07-14 20:08:13.125 195 12430.58 -40.00 55379.00 88888.00 2007-07-14 20:08:13.250 195 12430.55 -40.00 55379.05 88888.00 2007-07-14 20:08:13.375 195 12430.55 -39.98 55379.05 88888.00 2007-07-14 20:08:13.500 195 12430.45 -40.00 55379.00 88888.00 2007-07-14 20:08:13.625 195 12430.38 -39.95 55379.03 88888.00 2007-07-14 20:08:13.750 195 12430.33 -39.90 55379.03 88888.00 2007-07-14 20:08:13.875 195 12430.35 -39.83 55379.03 88888.00 2007-07-14 20:08:14.000 195 12430.38 -39.80 55379.00 88888.00 2007-07-14 20:08:14.125 195 12430.40 -39.80 55378.97 88888.00 2007-07-14 20:08:14.250 195 12430.45 -39.83 55379.03 88888.00 2007-07-14 20:08:14.375 195 12430.45 -39.85 55379.00 88888.00 2007-07-14 20:08:14.500 195 12430.42 -39.73 55379.00 88888.00 2007-07-14 20:08:14.625 195 12430.40 -39.67 55379.03 88888.00 2007-07-14 20:08:14.750 195 12430.40 -39.65 55379.07 88888.00 2007-07-14 20:08:14.875 195 12430.42 -39.65 55379.07 88888.00 2007-07-14 20:08:15.000 195 12430.42 -39.62 55379.05 88888.00 2007-07-14 20:08:15.125 195 12430.42 -39.65 55379.05 88888.00 2007-07-14 20:08:15.250 195 12430.40 -39.62 55379.05 88888.00 2007-07-14 20:08:15.375 195 12430.40 -39.55 55379.10 88888.00 2007-07-14 20:08:15.500 195 12430.40 -39.50 55379.10 88888.00 2007-07-14 20:08:15.625 195 12430.35 -39.50 55379.05 88888.00 2007-07-14 20:08:15.750 195 12430.33 -39.42 55379.10 88888.00 2007-07-14 20:08:15.875 195 12430.42 -39.35 55379.07 88888.00 2007-07-14 20:08:16.000 195 12430.40 -39.30 55379.07 88888.00 2007-07-14 20:08:16.125 195 12430.40 -39.27 55379.07 88888.00 2007-07-14 20:08:16.250 195 12430.38 -39.20 55379.07 88888.00 2007-07-14 20:08:16.375 195 12430.33 -39.20 55379.07 88888.00 2007-07-14 20:08:16.500 195 12430.35 -39.20 55379.07 88888.00 2007-07-14 20:08:16.625 195 12430.33 -39.20 55379.05 88888.00 2007-07-14 20:08:16.750 195 12430.33 -39.12 55379.05 88888.00 2007-07-14 20:08:16.875 195 12430.38 -39.05 55379.10 88888.00 2007-07-14 20:08:17.000 195 12430.40 -39.02 55379.07 88888.00 2007-07-14 20:08:17.125 195 12430.33 -39.05 55379.05 88888.00 2007-07-14 20:08:17.250 195 12430.27 -39.00 55379.07 88888.00 2007-07-14 20:08:17.375 195 12430.35 -38.95 55379.10 88888.00 2007-07-14 20:08:17.500 195 12430.35 -39.00 55379.07 88888.00 2007-07-14 20:08:17.625 195 12430.35 -38.98 55379.05 88888.00 2007-07-14 20:08:17.750 195 12430.33 -38.90 55379.05 88888.00 2007-07-14 20:08:17.875 195 12430.35 -38.90 55379.05 88888.00 2007-07-14 20:08:18.000 195 12430.33 -38.90 55379.05 88888.00 2007-07-14 20:08:18.125 195 12430.35 -38.83 55379.10 88888.00 2007-07-14 20:08:18.250 195 12430.33 -38.88 55379.07 88888.00 2007-07-14 20:08:18.375 195 12430.33 -38.80 55379.10 88888.00 2007-07-14 20:08:18.500 195 12430.27 -38.80 55379.10 88888.00 2007-07-14 20:08:18.625 195 12430.25 -38.80 55379.07 88888.00 2007-07-14 20:08:18.750 195 12430.27 -38.75 55379.07 88888.00 2007-07-14 20:08:18.875 195 12430.27 -38.77 55379.07 88888.00 2007-07-14 20:08:19.000 195 12430.27 -38.77 55379.07 88888.00 2007-07-14 20:08:19.125 195 12430.33 -38.70 55379.10 88888.00 2007-07-14 20:08:19.250 195 12430.35 -38.67 55379.07 88888.00 2007-07-14 20:08:19.375 195 12430.40 -38.65 55379.10 88888.00 2007-07-14 20:08:19.500 195 12430.40 -38.60 55379.12 88888.00 2007-07-14 20:08:19.625 195 12430.38 -38.60 55379.05 88888.00 2007-07-14 20:08:19.750 195 12430.38 -38.58 55379.05 88888.00 2007-07-14 20:08:19.875 195 12430.42 -38.60 55379.05 88888.00 2007-07-14 20:08:20.000 195 12430.42 -38.62 55379.05 88888.00 2007-07-14 20:08:20.125 195 12430.42 -38.60 55379.03 88888.00 2007-07-14 20:08:20.250 195 12430.48 -38.58 55379.10 88888.00 2007-07-14 20:08:20.375 195 12430.42 -38.60 55379.10 88888.00 2007-07-14 20:08:20.500 195 12430.40 -38.60 55379.05 88888.00 2007-07-14 20:08:20.625 195 12430.42 -38.55 55379.00 88888.00 2007-07-14 20:08:20.750 195 12430.50 -38.55 55379.05 88888.00 2007-07-14 20:08:20.875 195 12430.52 -38.52 55379.07 88888.00 2007-07-14 20:08:21.000 195 12430.52 -38.48 55379.05 88888.00 2007-07-14 20:08:21.125 195 12430.52 -38.52 55379.10 88888.00 2007-07-14 20:08:21.250 195 12430.58 -38.60 55379.07 88888.00 2007-07-14 20:08:21.375 195 12430.65 -38.60 55379.05 88888.00 2007-07-14 20:08:21.500 195 12430.67 -38.55 55379.07 88888.00 2007-07-14 20:08:21.625 195 12430.67 -38.55 55379.07 88888.00 2007-07-14 20:08:21.750 195 12430.65 -38.55 55379.05 88888.00 2007-07-14 20:08:21.875 195 12430.65 -38.52 55379.03 88888.00 2007-07-14 20:08:22.000 195 12430.75 -38.55 55379.05 88888.00 2007-07-14 20:08:22.125 195 12430.80 -38.58 55379.10 88888.00 2007-07-14 20:08:22.250 195 12430.80 -38.58 55379.10 88888.00 2007-07-14 20:08:22.375 195 12430.80 -38.58 55379.10 88888.00 2007-07-14 20:08:22.500 195 12430.77 -38.58 55379.10 88888.00 2007-07-14 20:08:22.625 195 12430.83 -38.60 55379.12 88888.00 2007-07-14 20:08:22.750 195 12430.88 -38.62 55379.15 88888.00 2007-07-14 20:08:22.875 195 12430.85 -38.65 55379.12 88888.00 2007-07-14 20:08:23.000 195 12430.90 -38.70 55379.12 88888.00 2007-07-14 20:08:23.125 195 12430.95 -38.73 55379.07 88888.00 2007-07-14 20:08:23.250 195 12430.95 -38.77 55379.10 88888.00 2007-07-14 20:08:23.375 195 12431.02 -38.75 55379.10 88888.00 2007-07-14 20:08:23.500 195 12431.05 -38.73 55379.10 88888.00 2007-07-14 20:08:23.625 195 12431.08 -38.75 55379.10 88888.00 2007-07-14 20:08:23.750 195 12431.12 -38.77 55379.10 88888.00 2007-07-14 20:08:23.875 195 12431.17 -38.80 55379.07 88888.00 2007-07-14 20:08:24.000 195 12431.15 -38.85 55379.07 88888.00 2007-07-14 20:08:24.125 195 12431.10 -38.80 55379.12 88888.00 2007-07-14 20:08:24.250 195 12431.23 -38.80 55379.12 88888.00 2007-07-14 20:08:24.375 195 12431.30 -38.80 55379.12 88888.00 2007-07-14 20:08:24.500 195 12431.35 -38.83 55379.07 88888.00 2007-07-14 20:08:24.625 195 12431.30 -38.83 55379.10 88888.00 2007-07-14 20:08:24.750 195 12431.30 -38.80 55379.10 88888.00 2007-07-14 20:08:24.875 195 12431.35 -38.85 55379.07 88888.00 2007-07-14 20:08:25.000 195 12431.38 -38.88 55379.05 88888.00 2007-07-14 20:08:25.125 195 12431.48 -38.88 55379.05 88888.00 2007-07-14 20:08:25.250 195 12431.58 -38.85 55379.05 88888.00 2007-07-14 20:08:25.375 195 12431.60 -38.83 55379.07 88888.00 2007-07-14 20:08:25.500 195 12431.58 -38.88 55379.03 88888.00 2007-07-14 20:08:25.625 195 12431.58 -38.88 55379.03 88888.00 2007-07-14 20:08:25.750 195 12431.58 -38.88 55379.05 88888.00 2007-07-14 20:08:25.875 195 12431.65 -38.88 55379.05 88888.00 2007-07-14 20:08:26.000 195 12431.70 -38.88 55379.05 88888.00 2007-07-14 20:08:26.125 195 12431.73 -38.88 55379.07 88888.00 2007-07-14 20:08:26.250 195 12431.70 -38.90 55379.05 88888.00 2007-07-14 20:08:26.375 195 12431.75 -38.90 55379.05 88888.00 2007-07-14 20:08:26.500 195 12431.80 -38.92 55379.03 88888.00 2007-07-14 20:08:26.625 195 12431.73 -38.95 55379.05 88888.00 2007-07-14 20:08:26.750 195 12431.73 -38.98 55379.03 88888.00 2007-07-14 20:08:26.875 195 12431.73 -39.02 55379.00 88888.00 2007-07-14 20:08:27.000 195 12431.73 -39.00 55379.00 88888.00 2007-07-14 20:08:27.125 195 12431.77 -38.95 55379.05 88888.00 2007-07-14 20:08:27.250 195 12431.80 -38.98 55379.05 88888.00 2007-07-14 20:08:27.375 195 12431.90 -38.90 55379.07 88888.00 2007-07-14 20:08:27.500 195 12431.85 -38.90 55379.03 88888.00 2007-07-14 20:08:27.625 195 12431.73 -38.92 55379.00 88888.00 2007-07-14 20:08:27.750 195 12431.70 -38.98 55379.05 88888.00 2007-07-14 20:08:27.875 195 12431.75 -39.00 55379.03 88888.00 2007-07-14 20:08:28.000 195 12431.80 -38.98 55379.05 88888.00 2007-07-14 20:08:28.125 195 12431.85 -38.95 55379.05 88888.00 2007-07-14 20:08:28.250 195 12431.73 -38.90 55379.05 88888.00 2007-07-14 20:08:28.375 195 12431.70 -38.90 55379.05 88888.00 2007-07-14 20:08:28.500 195 12431.75 -38.92 55379.07 88888.00 2007-07-14 20:08:28.625 195 12431.83 -38.90 55379.07 88888.00 2007-07-14 20:08:28.750 195 12431.80 -38.83 55379.07 88888.00 2007-07-14 20:08:28.875 195 12431.77 -38.85 55379.07 88888.00 2007-07-14 20:08:29.000 195 12431.70 -38.88 55379.03 88888.00 2007-07-14 20:08:29.125 195 12431.62 -38.88 55379.05 88888.00 2007-07-14 20:08:29.250 195 12431.58 -38.85 55379.03 88888.00 2007-07-14 20:08:29.375 195 12431.62 -38.83 55379.00 88888.00 2007-07-14 20:08:29.500 195 12431.67 -38.85 55379.03 88888.00 2007-07-14 20:08:29.625 195 12431.70 -38.85 55379.05 88888.00 2007-07-14 20:08:29.750 195 12431.75 -38.85 55379.03 88888.00 2007-07-14 20:08:29.875 195 12431.73 -38.85 55379.05 88888.00 2007-07-14 20:08:30.000 195 12431.65 -38.83 55379.07 88888.00 2007-07-14 20:08:30.125 195 12431.55 -38.83 55379.07 88888.00 2007-07-14 20:08:30.250 195 12431.48 -38.77 55379.10 88888.00 2007-07-14 20:08:30.375 195 12431.58 -38.70 55379.10 88888.00 2007-07-14 20:08:30.500 195 12431.60 -38.67 55379.07 88888.00 2007-07-14 20:08:30.625 195 12431.58 -38.70 55379.10 88888.00 2007-07-14 20:08:30.750 195 12431.60 -38.70 55379.10 88888.00 2007-07-14 20:08:30.875 195 12431.58 -38.73 55379.07 88888.00 2007-07-14 20:08:31.000 195 12431.52 -38.73 55379.07 88888.00 2007-07-14 20:08:31.125 195 12431.45 -38.65 55379.10 88888.00 2007-07-14 20:08:31.250 195 12431.42 -38.67 55379.10 88888.00 2007-07-14 20:08:31.375 195 12431.42 -38.65 55379.15 88888.00 2007-07-14 20:08:31.500 195 12431.40 -38.65 55379.15 88888.00 2007-07-14 20:08:31.625 195 12431.40 -38.62 55379.18 88888.00 2007-07-14 20:08:31.750 195 12431.42 -38.55 55379.18 88888.00 2007-07-14 20:08:31.875 195 12431.40 -38.52 55379.20 88888.00 2007-07-14 20:08:32.000 195 12431.33 -38.60 55379.15 88888.00 2007-07-14 20:08:32.125 195 12431.27 -38.60 55379.18 88888.00 2007-07-14 20:08:32.250 195 12431.25 -38.58 55379.18 88888.00 2007-07-14 20:08:32.375 195 12431.25 -38.52 55379.18 88888.00 2007-07-14 20:08:32.500 195 12431.27 -38.50 55379.22 88888.00 2007-07-14 20:08:32.625 195 12431.27 -38.58 55379.22 88888.00 2007-07-14 20:08:32.750 195 12431.25 -38.58 55379.22 88888.00 2007-07-14 20:08:32.875 195 12431.23 -38.52 55379.28 88888.00 2007-07-14 20:08:33.000 195 12431.17 -38.60 55379.22 88888.00 2007-07-14 20:08:33.125 195 12431.12 -38.55 55379.25 88888.00 2007-07-14 20:08:33.250 195 12431.15 -38.55 55379.28 88888.00 2007-07-14 20:08:33.375 195 12431.20 -38.48 55379.28 88888.00 2007-07-14 20:08:33.500 195 12431.15 -38.45 55379.28 88888.00 2007-07-14 20:08:33.625 195 12431.10 -38.55 55379.28 88888.00 2007-07-14 20:08:33.750 195 12431.08 -38.55 55379.30 88888.00 2007-07-14 20:08:33.875 195 12430.98 -38.60 55379.32 88888.00 2007-07-14 20:08:34.000 195 12430.92 -38.55 55379.35 88888.00 2007-07-14 20:08:34.125 195 12430.95 -38.55 55379.35 88888.00 2007-07-14 20:08:34.250 195 12430.98 -38.55 55379.38 88888.00 2007-07-14 20:08:34.375 195 12431.00 -38.52 55379.40 88888.00 2007-07-14 20:08:34.500 195 12430.98 -38.55 55379.43 88888.00 2007-07-14 20:08:34.625 195 12430.92 -38.58 55379.40 88888.00 2007-07-14 20:08:34.750 195 12430.92 -38.55 55379.40 88888.00 2007-07-14 20:08:34.875 195 12430.92 -38.55 55379.40 88888.00 2007-07-14 20:08:35.000 195 12430.90 -38.52 55379.43 88888.00 2007-07-14 20:08:35.125 195 12430.92 -38.55 55379.45 88888.00 2007-07-14 20:08:35.250 195 12430.80 -38.65 55379.43 88888.00 2007-07-14 20:08:35.375 195 12430.77 -38.67 55379.43 88888.00 2007-07-14 20:08:35.500 195 12430.88 -38.58 55379.47 88888.00 2007-07-14 20:08:35.625 195 12430.77 -38.67 55379.43 88888.00 2007-07-14 20:08:35.750 195 12430.67 -38.70 55379.45 88888.00 2007-07-14 20:08:35.875 195 12430.65 -38.67 55379.50 88888.00 2007-07-14 20:08:36.000 195 12430.67 -38.65 55379.50 88888.00 2007-07-14 20:08:36.125 195 12430.70 -38.65 55379.55 88888.00 2007-07-14 20:08:36.250 195 12430.70 -38.67 55379.53 88888.00 2007-07-14 20:08:36.375 195 12430.62 -38.70 55379.53 88888.00 2007-07-14 20:08:36.500 195 12430.52 -38.75 55379.50 88888.00 2007-07-14 20:08:36.625 195 12430.55 -38.75 55379.50 88888.00 2007-07-14 20:08:36.750 195 12430.55 -38.73 55379.47 88888.00 2007-07-14 20:08:36.875 195 12430.55 -38.73 55379.53 88888.00 2007-07-14 20:08:37.000 195 12430.60 -38.67 55379.55 88888.00 2007-07-14 20:08:37.125 195 12430.52 -38.67 55379.55 88888.00 2007-07-14 20:08:37.250 195 12430.45 -38.77 55379.55 88888.00 2007-07-14 20:08:37.375 195 12430.45 -38.75 55379.55 88888.00 2007-07-14 20:08:37.500 195 12430.45 -38.70 55379.55 88888.00 2007-07-14 20:08:37.625 195 12430.45 -38.75 55379.57 88888.00 2007-07-14 20:08:37.750 195 12430.42 -38.77 55379.57 88888.00 2007-07-14 20:08:37.875 195 12430.38 -38.83 55379.57 88888.00 2007-07-14 20:08:38.000 195 12430.35 -38.80 55379.60 88888.00 2007-07-14 20:08:38.125 195 12430.33 -38.83 55379.60 88888.00 2007-07-14 20:08:38.250 195 12430.27 -38.88 55379.60 88888.00 2007-07-14 20:08:38.375 195 12430.30 -38.88 55379.62 88888.00 2007-07-14 20:08:38.500 195 12430.38 -38.83 55379.65 88888.00 2007-07-14 20:08:38.625 195 12430.40 -38.88 55379.70 88888.00 2007-07-14 20:08:38.750 195 12430.33 -38.95 55379.68 88888.00 2007-07-14 20:08:38.875 195 12430.20 -38.98 55379.68 88888.00 2007-07-14 20:08:39.000 195 12430.12 -38.92 55379.68 88888.00 2007-07-14 20:08:39.125 195 12430.17 -38.92 55379.68 88888.00 2007-07-14 20:08:39.250 195 12430.27 -38.95 55379.70 88888.00 2007-07-14 20:08:39.375 195 12430.27 -39.02 55379.68 88888.00 2007-07-14 20:08:39.500 195 12430.17 -39.08 55379.62 88888.00 2007-07-14 20:08:39.625 195 12430.15 -39.08 55379.68 88888.00 2007-07-14 20:08:39.750 195 12430.20 -39.10 55379.68 88888.00 2007-07-14 20:08:39.875 195 12430.23 -39.12 55379.68 88888.00 2007-07-14 20:08:40.000 195 12430.25 -39.12 55379.68 88888.00 2007-07-14 20:08:40.125 195 12430.25 -39.12 55379.70 88888.00 2007-07-14 20:08:40.250 195 12430.30 -39.12 55379.72 88888.00 2007-07-14 20:08:40.375 195 12430.33 -39.15 55379.72 88888.00 2007-07-14 20:08:40.500 195 12430.20 -39.20 55379.70 88888.00 2007-07-14 20:08:40.625 195 12430.25 -39.17 55379.75 88888.00 2007-07-14 20:08:40.750 195 12430.30 -39.17 55379.72 88888.00 2007-07-14 20:08:40.875 195 12430.23 -39.23 55379.72 88888.00 2007-07-14 20:08:41.000 195 12430.20 -39.25 55379.72 88888.00 2007-07-14 20:08:41.125 195 12430.27 -39.23 55379.75 88888.00 2007-07-14 20:08:41.250 195 12430.23 -39.27 55379.72 88888.00 2007-07-14 20:08:41.375 195 12430.12 -39.30 55379.75 88888.00 2007-07-14 20:08:41.500 195 12430.05 -39.30 55379.75 88888.00 2007-07-14 20:08:41.625 195 12430.08 -39.30 55379.75 88888.00 2007-07-14 20:08:41.750 195 12430.12 -39.33 55379.75 88888.00 2007-07-14 20:08:41.875 195 12430.10 -39.33 55379.75 88888.00 2007-07-14 20:08:42.000 195 12430.05 -39.35 55379.75 88888.00 2007-07-14 20:08:42.125 195 12430.02 -39.35 55379.78 88888.00 2007-07-14 20:08:42.250 195 12430.00 -39.42 55379.78 88888.00 2007-07-14 20:08:42.375 195 12430.00 -39.42 55379.80 88888.00 2007-07-14 20:08:42.500 195 12430.05 -39.40 55379.80 88888.00 2007-07-14 20:08:42.625 195 12430.08 -39.40 55379.78 88888.00 2007-07-14 20:08:42.750 195 12430.10 -39.45 55379.80 88888.00 2007-07-14 20:08:42.875 195 12430.08 -39.42 55379.80 88888.00 2007-07-14 20:08:43.000 195 12430.08 -39.48 55379.80 88888.00 2007-07-14 20:08:43.125 195 12430.10 -39.52 55379.78 88888.00 2007-07-14 20:08:43.250 195 12430.02 -39.55 55379.82 88888.00 2007-07-14 20:08:43.375 195 12429.92 -39.58 55379.82 88888.00 2007-07-14 20:08:43.500 195 12429.90 -39.58 55379.88 88888.00 2007-07-14 20:08:43.625 195 12429.98 -39.52 55379.88 88888.00 2007-07-14 20:08:43.750 195 12430.12 -39.48 55379.88 88888.00 2007-07-14 20:08:43.875 195 12430.15 -39.55 55379.82 88888.00 2007-07-14 20:08:44.000 195 12430.08 -39.60 55379.85 88888.00 2007-07-14 20:08:44.125 195 12430.05 -39.58 55379.88 88888.00 2007-07-14 20:08:44.250 195 12430.02 -39.60 55379.90 88888.00 2007-07-14 20:08:44.375 195 12430.02 -39.60 55379.90 88888.00 2007-07-14 20:08:44.500 195 12430.10 -39.60 55379.88 88888.00 2007-07-14 20:08:44.625 195 12430.15 -39.62 55379.85 88888.00 2007-07-14 20:08:44.750 195 12430.12 -39.70 55379.88 88888.00 2007-07-14 20:08:44.875 195 12430.08 -39.75 55379.88 88888.00 2007-07-14 20:08:45.000 195 12430.05 -39.70 55379.85 88888.00 2007-07-14 20:08:45.125 195 12430.12 -39.62 55379.90 88888.00 2007-07-14 20:08:45.250 195 12430.15 -39.67 55379.90 88888.00 2007-07-14 20:08:45.375 195 12430.08 -39.73 55379.90 88888.00 2007-07-14 20:08:45.500 195 12430.08 -39.75 55379.90 88888.00 2007-07-14 20:08:45.625 195 12430.10 -39.77 55379.88 88888.00 2007-07-14 20:08:45.750 195 12430.10 -39.70 55379.90 88888.00 2007-07-14 20:08:45.875 195 12430.12 -39.65 55379.93 88888.00 2007-07-14 20:08:46.000 195 12430.10 -39.67 55379.88 88888.00 2007-07-14 20:08:46.125 195 12430.12 -39.70 55379.88 88888.00 2007-07-14 20:08:46.250 195 12430.08 -39.70 55379.90 88888.00 2007-07-14 20:08:46.375 195 12430.15 -39.67 55379.93 88888.00 2007-07-14 20:08:46.500 195 12430.17 -39.73 55379.93 88888.00 2007-07-14 20:08:46.625 195 12430.15 -39.70 55379.93 88888.00 2007-07-14 20:08:46.750 195 12430.15 -39.65 55379.95 88888.00 2007-07-14 20:08:46.875 195 12430.05 -39.60 55379.93 88888.00 2007-07-14 20:08:47.000 195 12429.90 -39.62 55379.88 88888.00 2007-07-14 20:08:47.125 195 12429.95 -39.65 55379.85 88888.00 2007-07-14 20:08:47.250 195 12429.98 -39.65 55379.90 88888.00 2007-07-14 20:08:47.375 195 12430.02 -39.67 55379.90 88888.00 2007-07-14 20:08:47.500 195 12430.08 -39.65 55379.90 88888.00 2007-07-14 20:08:47.625 195 12430.08 -39.62 55379.88 88888.00 2007-07-14 20:08:47.750 195 12430.00 -39.62 55379.90 88888.00 2007-07-14 20:08:47.875 195 12430.02 -39.58 55379.90 88888.00 2007-07-14 20:08:48.000 195 12430.05 -39.58 55379.88 88888.00 2007-07-14 20:08:48.125 195 12430.02 -39.62 55379.88 88888.00 2007-07-14 20:08:48.250 195 12430.05 -39.67 55379.90 88888.00 2007-07-14 20:08:48.375 195 12430.05 -39.60 55379.93 88888.00 2007-07-14 20:08:48.500 195 12430.05 -39.52 55379.90 88888.00 2007-07-14 20:08:48.625 195 12430.05 -39.55 55379.93 88888.00 2007-07-14 20:08:48.750 195 12430.00 -39.62 55379.90 88888.00 2007-07-14 20:08:48.875 195 12429.95 -39.65 55379.93 88888.00 2007-07-14 20:08:49.000 195 12430.00 -39.62 55379.90 88888.00 2007-07-14 20:08:49.125 195 12430.10 -39.58 55379.90 88888.00 2007-07-14 20:08:49.250 195 12430.10 -39.58 55379.93 88888.00 2007-07-14 20:08:49.375 195 12430.05 -39.52 55379.93 88888.00 2007-07-14 20:08:49.500 195 12430.08 -39.52 55379.90 88888.00 2007-07-14 20:08:49.625 195 12430.08 -39.48 55379.93 88888.00 2007-07-14 20:08:49.750 195 12430.08 -39.45 55379.93 88888.00 2007-07-14 20:08:49.875 195 12430.05 -39.45 55379.93 88888.00 2007-07-14 20:08:50.000 195 12429.98 -39.50 55379.88 88888.00 2007-07-14 20:08:50.125 195 12429.95 -39.52 55379.88 88888.00 2007-07-14 20:08:50.250 195 12429.95 -39.48 55379.88 88888.00 2007-07-14 20:08:50.375 195 12429.92 -39.45 55379.88 88888.00 2007-07-14 20:08:50.500 195 12429.90 -39.45 55379.88 88888.00 2007-07-14 20:08:50.625 195 12429.88 -39.48 55379.88 88888.00 2007-07-14 20:08:50.750 195 12429.90 -39.48 55379.90 88888.00 2007-07-14 20:08:50.875 195 12429.90 -39.45 55379.93 88888.00 2007-07-14 20:08:51.000 195 12429.88 -39.35 55379.97 88888.00 2007-07-14 20:08:51.125 195 12429.92 -39.35 55379.97 88888.00 2007-07-14 20:08:51.250 195 12429.85 -39.40 55379.95 88888.00 2007-07-14 20:08:51.375 195 12429.85 -39.40 55379.95 88888.00 2007-07-14 20:08:51.500 195 12429.83 -39.40 55379.95 88888.00 2007-07-14 20:08:51.625 195 12429.77 -39.40 55379.97 88888.00 2007-07-14 20:08:51.750 195 12429.77 -39.35 55379.97 88888.00 2007-07-14 20:08:51.875 195 12429.75 -39.30 55379.97 88888.00 2007-07-14 20:08:52.000 195 12429.73 -39.33 55379.95 88888.00 2007-07-14 20:08:52.125 195 12429.83 -39.27 55379.97 88888.00 2007-07-14 20:08:52.250 195 12429.77 -39.30 55379.97 88888.00 2007-07-14 20:08:52.375 195 12429.77 -39.30 55380.00 88888.00 2007-07-14 20:08:52.500 195 12429.73 -39.30 55380.03 88888.00 2007-07-14 20:08:52.625 195 12429.77 -39.30 55380.00 88888.00 2007-07-14 20:08:52.750 195 12429.80 -39.25 55380.03 88888.00 2007-07-14 20:08:52.875 195 12429.85 -39.25 55380.00 88888.00 2007-07-14 20:08:53.000 195 12429.77 -39.25 55379.97 88888.00 2007-07-14 20:08:53.125 195 12429.67 -39.30 55380.03 88888.00 2007-07-14 20:08:53.250 195 12429.65 -39.33 55380.03 88888.00 2007-07-14 20:08:53.375 195 12429.70 -39.30 55380.03 88888.00 2007-07-14 20:08:53.500 195 12429.77 -39.25 55380.03 88888.00 2007-07-14 20:08:53.625 195 12429.77 -39.30 55380.03 88888.00 2007-07-14 20:08:53.750 195 12429.67 -39.30 55380.03 88888.00 2007-07-14 20:08:53.875 195 12429.60 -39.27 55380.07 88888.00 2007-07-14 20:08:54.000 195 12429.60 -39.33 55380.07 88888.00 2007-07-14 20:08:54.125 195 12429.70 -39.27 55380.07 88888.00 2007-07-14 20:08:54.250 195 12429.67 -39.33 55380.10 88888.00 2007-07-14 20:08:54.375 195 12429.67 -39.35 55380.07 88888.00 2007-07-14 20:08:54.500 195 12429.60 -39.38 55380.03 88888.00 2007-07-14 20:08:54.625 195 12429.62 -39.38 55380.05 88888.00 2007-07-14 20:08:54.750 195 12429.65 -39.35 55380.05 88888.00 2007-07-14 20:08:54.875 195 12429.70 -39.33 55380.07 88888.00 2007-07-14 20:08:55.000 195 12429.65 -39.33 55380.05 88888.00 2007-07-14 20:08:55.125 195 12429.60 -39.38 55380.05 88888.00 2007-07-14 20:08:55.250 195 12429.62 -39.38 55380.07 88888.00 2007-07-14 20:08:55.375 195 12429.65 -39.35 55380.05 88888.00 2007-07-14 20:08:55.500 195 12429.62 -39.35 55380.07 88888.00 2007-07-14 20:08:55.625 195 12429.55 -39.35 55380.07 88888.00 2007-07-14 20:08:55.750 195 12429.55 -39.40 55380.10 88888.00 2007-07-14 20:08:55.875 195 12429.52 -39.42 55380.07 88888.00 2007-07-14 20:08:56.000 195 12429.50 -39.42 55380.10 88888.00 2007-07-14 20:08:56.125 195 12429.42 -39.48 55380.12 88888.00 2007-07-14 20:08:56.250 195 12429.40 -39.45 55380.15 88888.00 2007-07-14 20:08:56.375 195 12429.45 -39.42 55380.18 88888.00 2007-07-14 20:08:56.500 195 12429.42 -39.45 55380.15 88888.00 2007-07-14 20:08:56.625 195 12429.48 -39.45 55380.15 88888.00 2007-07-14 20:08:56.750 195 12429.45 -39.40 55380.18 88888.00 2007-07-14 20:08:56.875 195 12429.42 -39.42 55380.15 88888.00 2007-07-14 20:08:57.000 195 12429.42 -39.42 55380.15 88888.00 2007-07-14 20:08:57.125 195 12429.50 -39.40 55380.12 88888.00 2007-07-14 20:08:57.250 195 12429.50 -39.42 55380.12 88888.00 2007-07-14 20:08:57.375 195 12429.50 -39.40 55380.12 88888.00 2007-07-14 20:08:57.500 195 12429.48 -39.48 55380.12 88888.00 2007-07-14 20:08:57.625 195 12429.42 -39.48 55380.15 88888.00 2007-07-14 20:08:57.750 195 12429.50 -39.45 55380.15 88888.00 2007-07-14 20:08:57.875 195 12429.58 -39.38 55380.18 88888.00 2007-07-14 20:08:58.000 195 12429.52 -39.38 55380.12 88888.00 2007-07-14 20:08:58.125 195 12429.50 -39.40 55380.10 88888.00 2007-07-14 20:08:58.250 195 12429.52 -39.42 55380.15 88888.00 2007-07-14 20:08:58.375 195 12429.60 -39.45 55380.18 88888.00 2007-07-14 20:08:58.500 195 12429.67 -39.48 55380.15 88888.00 2007-07-14 20:08:58.625 195 12429.60 -39.45 55380.15 88888.00 2007-07-14 20:08:58.750 195 12429.58 -39.42 55380.12 88888.00 2007-07-14 20:08:58.875 195 12429.60 -39.45 55380.12 88888.00 2007-07-14 20:08:59.000 195 12429.67 -39.40 55380.12 88888.00 2007-07-14 20:08:59.125 195 12429.73 -39.40 55380.15 88888.00 2007-07-14 20:08:59.250 195 12429.75 -39.38 55380.15 88888.00 2007-07-14 20:08:59.375 195 12429.77 -39.38 55380.15 88888.00 2007-07-14 20:08:59.500 195 12429.77 -39.40 55380.12 88888.00 2007-07-14 20:08:59.625 195 12429.80 -39.38 55380.10 88888.00 2007-07-14 20:08:59.750 195 12429.80 -39.38 55380.10 88888.00 2007-07-14 20:08:59.875 195 12429.80 -39.35 55380.07 88888.00 2007-07-14 20:09:00.000 195 12429.92 -39.33 55380.07 88888.00 2007-07-14 20:09:00.125 195 12429.98 -39.30 55380.07 88888.00 2007-07-14 20:09:00.250 195 12429.98 -39.25 55380.05 88888.00 2007-07-14 20:09:00.375 195 12430.02 -39.20 55380.07 88888.00 2007-07-14 20:09:00.500 195 12430.10 -39.17 55380.07 88888.00 2007-07-14 20:09:00.625 195 12430.20 -39.23 55380.05 88888.00 2007-07-14 20:09:00.750 195 12430.23 -39.23 55380.05 88888.00 2007-07-14 20:09:00.875 195 12430.25 -39.23 55380.03 88888.00 2007-07-14 20:09:01.000 195 12430.17 -39.17 55379.97 88888.00 2007-07-14 20:09:01.125 195 12430.17 -39.17 55380.03 88888.00 2007-07-14 20:09:01.250 195 12430.27 -39.17 55380.05 88888.00 2007-07-14 20:09:01.375 195 12430.35 -39.15 55380.05 88888.00 2007-07-14 20:09:01.500 195 12430.38 -39.15 55380.03 88888.00 2007-07-14 20:09:01.625 195 12430.42 -39.12 55380.00 88888.00 2007-07-14 20:09:01.750 195 12430.48 -39.10 55380.00 88888.00 2007-07-14 20:09:01.875 195 12430.48 -39.08 55379.97 88888.00 2007-07-14 20:09:02.000 195 12430.40 -39.10 55379.97 88888.00 2007-07-14 20:09:02.125 195 12430.42 -39.00 55380.00 88888.00 2007-07-14 20:09:02.250 195 12430.50 -38.98 55379.97 88888.00 2007-07-14 20:09:02.375 195 12430.58 -38.95 55379.95 88888.00 2007-07-14 20:09:02.500 195 12430.62 -38.95 55379.95 88888.00 2007-07-14 20:09:02.625 195 12430.70 -38.90 55379.95 88888.00 2007-07-14 20:09:02.750 195 12430.80 -38.80 55379.95 88888.00 2007-07-14 20:09:02.875 195 12430.80 -38.83 55379.95 88888.00 2007-07-14 20:09:03.000 195 12430.77 -38.90 55379.93 88888.00 2007-07-14 20:09:03.125 195 12430.83 -38.83 55379.90 88888.00 2007-07-14 20:09:03.250 195 12430.88 -38.80 55379.88 88888.00 2007-07-14 20:09:03.375 195 12430.98 -38.80 55379.88 88888.00 2007-07-14 20:09:03.500 195 12431.05 -38.83 55379.82 88888.00 2007-07-14 20:09:03.625 195 12431.12 -38.77 55379.85 88888.00 2007-07-14 20:09:03.750 195 12431.15 -38.75 55379.85 88888.00 2007-07-14 20:09:03.875 195 12431.17 -38.75 55379.85 88888.00 2007-07-14 20:09:04.000 195 12431.17 -38.67 55379.85 88888.00 2007-07-14 20:09:04.125 195 12431.23 -38.67 55379.85 88888.00 2007-07-14 20:09:04.250 195 12431.25 -38.70 55379.82 88888.00 2007-07-14 20:09:04.375 195 12431.27 -38.73 55379.82 88888.00 2007-07-14 20:09:04.500 195 12431.27 -38.70 55379.82 88888.00 2007-07-14 20:09:04.625 195 12431.33 -38.67 55379.80 88888.00 2007-07-14 20:09:04.750 195 12431.45 -38.62 55379.80 88888.00 2007-07-14 20:09:04.875 195 12431.52 -38.62 55379.82 88888.00 2007-07-14 20:09:05.000 195 12431.52 -38.65 55379.78 88888.00 2007-07-14 20:09:05.125 195 12431.58 -38.62 55379.78 88888.00 2007-07-14 20:09:05.250 195 12431.55 -38.70 55379.72 88888.00 2007-07-14 20:09:05.375 195 12431.60 -38.70 55379.72 88888.00 2007-07-14 20:09:05.500 195 12431.67 -38.62 55379.75 88888.00 2007-07-14 20:09:05.625 195 12431.73 -38.58 55379.78 88888.00 2007-07-14 20:09:05.750 195 12431.75 -38.65 55379.75 88888.00 2007-07-14 20:09:05.875 195 12431.73 -38.75 55379.72 88888.00 2007-07-14 20:09:06.000 195 12431.83 -38.73 55379.70 88888.00 2007-07-14 20:09:06.125 195 12431.83 -38.65 55379.72 88888.00 2007-07-14 20:09:06.250 195 12431.80 -38.55 55379.72 88888.00 2007-07-14 20:09:06.375 195 12431.85 -38.58 55379.70 88888.00 2007-07-14 20:09:06.500 195 12431.92 -38.60 55379.70 88888.00 2007-07-14 20:09:06.625 195 12431.95 -38.62 55379.72 88888.00 2007-07-14 20:09:06.750 195 12431.95 -38.65 55379.68 88888.00 2007-07-14 20:09:06.875 195 12431.92 -38.67 55379.70 88888.00 2007-07-14 20:09:07.000 195 12431.90 -38.75 55379.68 88888.00 2007-07-14 20:09:07.125 195 12431.95 -38.75 55379.72 88888.00 2007-07-14 20:09:07.250 195 12431.95 -38.75 55379.70 88888.00 2007-07-14 20:09:07.375 195 12432.00 -38.75 55379.72 88888.00 2007-07-14 20:09:07.500 195 12432.00 -38.77 55379.70 88888.00 2007-07-14 20:09:07.625 195 12432.00 -38.80 55379.68 88888.00 2007-07-14 20:09:07.750 195 12431.98 -38.83 55379.65 88888.00 2007-07-14 20:09:07.875 195 12432.05 -38.88 55379.65 88888.00 2007-07-14 20:09:08.000 195 12432.05 -38.85 55379.68 88888.00 2007-07-14 20:09:08.125 195 12432.08 -38.85 55379.70 88888.00 2007-07-14 20:09:08.250 195 12432.12 -38.85 55379.70 88888.00 2007-07-14 20:09:08.375 195 12432.12 -38.83 55379.72 88888.00 2007-07-14 20:09:08.500 195 12432.12 -38.83 55379.70 88888.00 2007-07-14 20:09:08.625 195 12432.10 -38.83 55379.70 88888.00 2007-07-14 20:09:08.750 195 12432.05 -38.88 55379.68 88888.00 2007-07-14 20:09:08.875 195 12432.00 -38.90 55379.65 88888.00 2007-07-14 20:09:09.000 195 12432.05 -38.85 55379.68 88888.00 2007-07-14 20:09:09.125 195 12432.08 -38.90 55379.70 88888.00 2007-07-14 20:09:09.250 195 12432.08 -38.95 55379.68 88888.00 2007-07-14 20:09:09.375 195 12432.05 -38.90 55379.68 88888.00 2007-07-14 20:09:09.500 195 12432.10 -38.90 55379.68 88888.00 2007-07-14 20:09:09.625 195 12432.15 -38.88 55379.65 88888.00 2007-07-14 20:09:09.750 195 12432.23 -38.83 55379.65 88888.00 2007-07-14 20:09:09.875 195 12432.23 -38.88 55379.65 88888.00 2007-07-14 20:09:10.000 195 12432.20 -38.90 55379.62 88888.00 2007-07-14 20:09:10.125 195 12432.20 -38.85 55379.65 88888.00 2007-07-14 20:09:10.250 195 12432.23 -38.80 55379.68 88888.00 2007-07-14 20:09:10.375 195 12432.23 -38.83 55379.68 88888.00 2007-07-14 20:09:10.500 195 12432.15 -38.88 55379.65 88888.00 2007-07-14 20:09:10.625 195 12432.15 -38.85 55379.70 88888.00 2007-07-14 20:09:10.750 195 12432.20 -38.85 55379.65 88888.00 2007-07-14 20:09:10.875 195 12432.17 -38.83 55379.68 88888.00 2007-07-14 20:09:11.000 195 12432.20 -38.85 55379.68 88888.00 2007-07-14 20:09:11.125 195 12432.27 -38.85 55379.68 88888.00 2007-07-14 20:09:11.250 195 12432.23 -38.92 55379.68 88888.00 2007-07-14 20:09:11.375 195 12432.25 -38.88 55379.68 88888.00 2007-07-14 20:09:11.500 195 12432.33 -38.83 55379.68 88888.00 2007-07-14 20:09:11.625 195 12432.27 -38.88 55379.68 88888.00 2007-07-14 20:09:11.750 195 12432.20 -38.92 55379.68 88888.00 2007-07-14 20:09:11.875 195 12432.20 -38.88 55379.68 88888.00 2007-07-14 20:09:12.000 195 12432.35 -38.83 55379.65 88888.00 2007-07-14 20:09:12.125 195 12432.38 -38.85 55379.62 88888.00 2007-07-14 20:09:12.250 195 12432.33 -38.85 55379.65 88888.00 2007-07-14 20:09:12.375 195 12432.40 -38.80 55379.65 88888.00 2007-07-14 20:09:12.500 195 12432.45 -38.80 55379.65 88888.00 2007-07-14 20:09:12.625 195 12432.48 -38.85 55379.62 88888.00 2007-07-14 20:09:12.750 195 12432.42 -38.90 55379.60 88888.00 2007-07-14 20:09:12.875 195 12432.45 -38.88 55379.60 88888.00 2007-07-14 20:09:13.000 195 12432.52 -38.83 55379.60 88888.00 2007-07-14 20:09:13.125 195 12432.52 -38.73 55379.62 88888.00 2007-07-14 20:09:13.250 195 12432.48 -38.70 55379.68 88888.00 2007-07-14 20:09:13.375 195 12432.50 -38.73 55379.65 88888.00 2007-07-14 20:09:13.500 195 12432.52 -38.85 55379.57 88888.00 2007-07-14 20:09:13.625 195 12432.55 -38.85 55379.55 88888.00 2007-07-14 20:09:13.750 195 12432.62 -38.75 55379.57 88888.00 2007-07-14 20:09:13.875 195 12432.67 -38.75 55379.57 88888.00 2007-07-14 20:09:14.000 195 12432.70 -38.73 55379.57 88888.00 2007-07-14 20:09:14.125 195 12432.70 -38.73 55379.55 88888.00 2007-07-14 20:09:14.250 195 12432.67 -38.73 55379.55 88888.00 2007-07-14 20:09:14.375 195 12432.65 -38.73 55379.53 88888.00 2007-07-14 20:09:14.500 195 12432.70 -38.70 55379.50 88888.00 2007-07-14 20:09:14.625 195 12432.77 -38.62 55379.53 88888.00 2007-07-14 20:09:14.750 195 12432.88 -38.62 55379.53 88888.00 2007-07-14 20:09:14.875 195 12432.85 -38.70 55379.55 88888.00 2007-07-14 20:09:15.000 195 12432.88 -38.70 55379.55 88888.00 2007-07-14 20:09:15.125 195 12432.92 -38.62 55379.60 88888.00 2007-07-14 20:09:15.250 195 12432.90 -38.60 55379.60 88888.00 2007-07-14 20:09:15.375 195 12432.88 -38.60 55379.55 88888.00 2007-07-14 20:09:15.500 195 12432.90 -38.55 55379.53 88888.00 2007-07-14 20:09:15.625 195 12433.02 -38.45 55379.53 88888.00 2007-07-14 20:09:15.750 195 12433.02 -38.45 55379.53 88888.00 2007-07-14 20:09:15.875 195 12432.98 -38.50 55379.53 88888.00 2007-07-14 20:09:16.000 195 12432.95 -38.50 55379.55 88888.00 2007-07-14 20:09:16.125 195 12433.02 -38.45 55379.55 88888.00 2007-07-14 20:09:16.250 195 12433.08 -38.45 55379.50 88888.00 2007-07-14 20:09:16.375 195 12433.08 -38.45 55379.47 88888.00 2007-07-14 20:09:16.500 195 12433.12 -38.42 55379.47 88888.00 2007-07-14 20:09:16.625 195 12433.10 -38.40 55379.50 88888.00 2007-07-14 20:09:16.750 195 12433.10 -38.40 55379.53 88888.00 2007-07-14 20:09:16.875 195 12433.08 -38.35 55379.53 88888.00 2007-07-14 20:09:17.000 195 12433.05 -38.35 55379.53 88888.00 2007-07-14 20:09:17.125 195 12433.00 -38.33 55379.53 88888.00 2007-07-14 20:09:17.250 195 12433.00 -38.25 55379.50 88888.00 2007-07-14 20:09:17.375 195 12433.05 -38.25 55379.47 88888.00 2007-07-14 20:09:17.500 195 12433.02 -38.27 55379.50 88888.00 2007-07-14 20:09:17.625 195 12433.05 -38.20 55379.53 88888.00 2007-07-14 20:09:17.750 195 12433.10 -38.17 55379.50 88888.00 2007-07-14 20:09:17.875 195 12433.05 -38.25 55379.47 88888.00 2007-07-14 20:09:18.000 195 12433.02 -38.23 55379.47 88888.00 2007-07-14 20:09:18.125 195 12433.02 -38.15 55379.47 88888.00 2007-07-14 20:09:18.250 195 12433.08 -38.10 55379.50 88888.00 2007-07-14 20:09:18.375 195 12433.05 -38.12 55379.47 88888.00 2007-07-14 20:09:18.500 195 12433.10 -38.15 55379.47 88888.00 2007-07-14 20:09:18.625 195 12433.12 -38.05 55379.50 88888.00 2007-07-14 20:09:18.750 195 12433.15 -38.02 55379.47 88888.00 2007-07-14 20:09:18.875 195 12433.15 -38.02 55379.47 88888.00 2007-07-14 20:09:19.000 195 12433.15 -38.02 55379.43 88888.00 2007-07-14 20:09:19.125 195 12433.20 -37.95 55379.47 88888.00 2007-07-14 20:09:19.250 195 12433.15 -37.92 55379.50 88888.00 2007-07-14 20:09:19.375 195 12433.20 -37.83 55379.53 88888.00 2007-07-14 20:09:19.500 195 12433.20 -37.80 55379.50 88888.00 2007-07-14 20:09:19.625 195 12433.17 -37.85 55379.53 88888.00 2007-07-14 20:09:19.750 195 12433.10 -37.90 55379.50 88888.00 2007-07-14 20:09:19.875 195 12433.05 -37.90 55379.50 88888.00 2007-07-14 20:09:20.000 195 12433.15 -37.85 55379.53 88888.00 2007-07-14 20:09:20.125 195 12433.27 -37.83 55379.55 88888.00 2007-07-14 20:09:20.250 195 12433.17 -37.80 55379.53 88888.00 2007-07-14 20:09:20.375 195 12433.20 -37.80 55379.53 88888.00 2007-07-14 20:09:20.500 195 12433.20 -37.77 55379.50 88888.00 2007-07-14 20:09:20.625 195 12433.25 -37.75 55379.50 88888.00 2007-07-14 20:09:20.750 195 12433.25 -37.70 55379.55 88888.00 2007-07-14 20:09:20.875 195 12433.20 -37.73 55379.55 88888.00 2007-07-14 20:09:21.000 195 12433.15 -37.73 55379.55 88888.00 2007-07-14 20:09:21.125 195 12433.25 -37.70 55379.55 88888.00 2007-07-14 20:09:21.250 195 12433.33 -37.70 55379.55 88888.00 2007-07-14 20:09:21.375 195 12433.27 -37.70 55379.55 88888.00 2007-07-14 20:09:21.500 195 12433.20 -37.67 55379.55 88888.00 2007-07-14 20:09:21.625 195 12433.17 -37.62 55379.55 88888.00 2007-07-14 20:09:21.750 195 12433.20 -37.62 55379.55 88888.00 2007-07-14 20:09:21.875 195 12433.25 -37.58 55379.57 88888.00 2007-07-14 20:09:22.000 195 12433.25 -37.60 55379.55 88888.00 2007-07-14 20:09:22.125 195 12433.23 -37.62 55379.55 88888.00 2007-07-14 20:09:22.250 195 12433.20 -37.62 55379.57 88888.00 2007-07-14 20:09:22.375 195 12433.08 -37.62 55379.57 88888.00 2007-07-14 20:09:22.500 195 12433.02 -37.60 55379.55 88888.00 2007-07-14 20:09:22.625 195 12433.10 -37.60 55379.60 88888.00 2007-07-14 20:09:22.750 195 12433.12 -37.58 55379.62 88888.00 2007-07-14 20:09:22.875 195 12433.08 -37.58 55379.62 88888.00 2007-07-14 20:09:23.000 195 12432.98 -37.60 55379.60 88888.00 2007-07-14 20:09:23.125 195 12432.98 -37.55 55379.62 88888.00 2007-07-14 20:09:23.250 195 12433.00 -37.58 55379.60 88888.00 2007-07-14 20:09:23.375 195 12433.05 -37.55 55379.65 88888.00 2007-07-14 20:09:23.500 195 12433.00 -37.52 55379.65 88888.00 2007-07-14 20:09:23.625 195 12432.98 -37.58 55379.68 88888.00 2007-07-14 20:09:23.750 195 12433.05 -37.62 55379.65 88888.00 2007-07-14 20:09:23.875 195 12433.10 -37.58 55379.62 88888.00 2007-07-14 20:09:24.000 195 12433.05 -37.52 55379.62 88888.00 2007-07-14 20:09:24.125 195 12433.02 -37.50 55379.65 88888.00 2007-07-14 20:09:24.250 195 12433.05 -37.58 55379.62 88888.00 2007-07-14 20:09:24.375 195 12433.05 -37.58 55379.65 88888.00 2007-07-14 20:09:24.500 195 12433.00 -37.58 55379.62 88888.00 2007-07-14 20:09:24.625 195 12433.00 -37.55 55379.68 88888.00 2007-07-14 20:09:24.750 195 12433.00 -37.55 55379.68 88888.00 2007-07-14 20:09:24.875 195 12432.95 -37.62 55379.62 88888.00 2007-07-14 20:09:25.000 195 12432.92 -37.60 55379.65 88888.00 2007-07-14 20:09:25.125 195 12432.83 -37.58 55379.68 88888.00 2007-07-14 20:09:25.250 195 12432.80 -37.65 55379.70 88888.00 2007-07-14 20:09:25.375 195 12432.85 -37.65 55379.70 88888.00 2007-07-14 20:09:25.500 195 12432.85 -37.62 55379.72 88888.00 2007-07-14 20:09:25.625 195 12432.88 -37.60 55379.72 88888.00 2007-07-14 20:09:25.750 195 12432.90 -37.62 55379.72 88888.00 2007-07-14 20:09:25.875 195 12432.85 -37.70 55379.72 88888.00 2007-07-14 20:09:26.000 195 12432.77 -37.73 55379.72 88888.00 2007-07-14 20:09:26.125 195 12432.80 -37.70 55379.75 88888.00 2007-07-14 20:09:26.250 195 12432.73 -37.83 55379.75 88888.00 2007-07-14 20:09:26.375 195 12432.65 -37.90 55379.70 88888.00 2007-07-14 20:09:26.500 195 12432.67 -37.90 55379.72 88888.00 2007-07-14 20:09:26.625 195 12432.70 -37.80 55379.75 88888.00 2007-07-14 20:09:26.750 195 12432.73 -37.77 55379.78 88888.00 2007-07-14 20:09:26.875 195 12432.67 -37.83 55379.78 88888.00 2007-07-14 20:09:27.000 195 12432.65 -37.85 55379.75 88888.00 2007-07-14 20:09:27.125 195 12432.58 -37.90 55379.75 88888.00 2007-07-14 20:09:27.250 195 12432.52 -37.90 55379.78 88888.00 2007-07-14 20:09:27.375 195 12432.48 -37.95 55379.78 88888.00 2007-07-14 20:09:27.500 195 12432.48 -37.95 55379.78 88888.00 2007-07-14 20:09:27.625 195 12432.52 -37.92 55379.80 88888.00 2007-07-14 20:09:27.750 195 12432.55 -37.95 55379.82 88888.00 2007-07-14 20:09:27.875 195 12432.55 -37.95 55379.85 88888.00 2007-07-14 20:09:28.000 195 12432.48 -38.05 55379.82 88888.00 2007-07-14 20:09:28.125 195 12432.48 -38.05 55379.80 88888.00 2007-07-14 20:09:28.250 195 12432.48 -38.08 55379.82 88888.00 2007-07-14 20:09:28.375 195 12432.42 -38.08 55379.85 88888.00 2007-07-14 20:09:28.500 195 12432.40 -38.05 55379.82 88888.00 2007-07-14 20:09:28.625 195 12432.42 -38.12 55379.82 88888.00 2007-07-14 20:09:28.750 195 12432.42 -38.17 55379.80 88888.00 2007-07-14 20:09:28.875 195 12432.45 -38.23 55379.82 88888.00 2007-07-14 20:09:29.000 195 12432.45 -38.20 55379.82 88888.00 2007-07-14 20:09:29.125 195 12432.42 -38.20 55379.82 88888.00 2007-07-14 20:09:29.250 195 12432.45 -38.23 55379.82 88888.00 2007-07-14 20:09:29.375 195 12432.45 -38.23 55379.82 88888.00 2007-07-14 20:09:29.500 195 12432.38 -38.23 55379.82 88888.00 2007-07-14 20:09:29.625 195 12432.40 -38.17 55379.85 88888.00 2007-07-14 20:09:29.750 195 12432.38 -38.20 55379.88 88888.00 2007-07-14 20:09:29.875 195 12432.40 -38.27 55379.82 88888.00 2007-07-14 20:09:30.000 195 12432.40 -38.27 55379.85 88888.00 2007-07-14 20:09:30.125 195 12432.40 -38.30 55379.82 88888.00 2007-07-14 20:09:30.250 195 12432.48 -38.35 55379.82 88888.00 2007-07-14 20:09:30.375 195 12432.55 -38.30 55379.85 88888.00 2007-07-14 20:09:30.500 195 12432.58 -38.27 55379.90 88888.00 2007-07-14 20:09:30.625 195 12432.55 -38.30 55379.88 88888.00 2007-07-14 20:09:30.750 195 12432.50 -38.35 55379.85 88888.00 2007-07-14 20:09:30.875 195 12432.45 -38.38 55379.85 88888.00 2007-07-14 20:09:31.000 195 12432.48 -38.35 55379.88 88888.00 2007-07-14 20:09:31.125 195 12432.55 -38.33 55379.88 88888.00 2007-07-14 20:09:31.250 195 12432.58 -38.27 55379.90 88888.00 2007-07-14 20:09:31.375 195 12432.60 -38.30 55379.88 88888.00 2007-07-14 20:09:31.500 195 12432.55 -38.38 55379.85 88888.00 2007-07-14 20:09:31.625 195 12432.55 -38.38 55379.88 88888.00 2007-07-14 20:09:31.750 195 12432.52 -38.38 55379.88 88888.00 2007-07-14 20:09:31.875 195 12432.58 -38.35 55379.85 88888.00 2007-07-14 20:09:32.000 195 12432.60 -38.33 55379.85 88888.00 2007-07-14 20:09:32.125 195 12432.65 -38.33 55379.85 88888.00 2007-07-14 20:09:32.250 195 12432.60 -38.35 55379.88 88888.00 2007-07-14 20:09:32.375 195 12432.58 -38.30 55379.85 88888.00 2007-07-14 20:09:32.500 195 12432.60 -38.33 55379.88 88888.00 2007-07-14 20:09:32.625 195 12432.67 -38.30 55379.85 88888.00 2007-07-14 20:09:32.750 195 12432.73 -38.25 55379.88 88888.00 2007-07-14 20:09:32.875 195 12432.70 -38.23 55379.88 88888.00 2007-07-14 20:09:33.000 195 12432.67 -38.23 55379.88 88888.00 2007-07-14 20:09:33.125 195 12432.67 -38.20 55379.90 88888.00 2007-07-14 20:09:33.250 195 12432.70 -38.25 55379.90 88888.00 2007-07-14 20:09:33.375 195 12432.70 -38.23 55379.85 88888.00 2007-07-14 20:09:33.500 195 12432.73 -38.17 55379.85 88888.00 2007-07-14 20:09:33.625 195 12432.67 -38.17 55379.88 88888.00 2007-07-14 20:09:33.750 195 12432.65 -38.17 55379.90 88888.00 2007-07-14 20:09:33.875 195 12432.67 -38.17 55379.90 88888.00 2007-07-14 20:09:34.000 195 12432.70 -38.20 55379.82 88888.00 2007-07-14 20:09:34.125 195 12432.75 -38.23 55379.85 88888.00 2007-07-14 20:09:34.250 195 12432.73 -38.23 55379.82 88888.00 2007-07-14 20:09:34.375 195 12432.73 -38.17 55379.82 88888.00 2007-07-14 20:09:34.500 195 12432.73 -38.08 55379.88 88888.00 2007-07-14 20:09:34.625 195 12432.80 -38.02 55379.90 88888.00 2007-07-14 20:09:34.750 195 12432.77 -38.05 55379.82 88888.00 2007-07-14 20:09:34.875 195 12432.77 -38.02 55379.82 88888.00 2007-07-14 20:09:35.000 195 12432.77 -38.00 55379.82 88888.00 2007-07-14 20:09:35.125 195 12432.83 -37.98 55379.85 88888.00 2007-07-14 20:09:35.250 195 12432.90 -38.00 55379.88 88888.00 2007-07-14 20:09:35.375 195 12433.00 -37.92 55379.88 88888.00 2007-07-14 20:09:35.500 195 12432.95 -37.90 55379.90 88888.00 2007-07-14 20:09:35.625 195 12432.92 -37.92 55379.85 88888.00 2007-07-14 20:09:35.750 195 12432.95 -37.90 55379.82 88888.00 2007-07-14 20:09:35.875 195 12432.90 -37.88 55379.88 88888.00 2007-07-14 20:09:36.000 195 12432.90 -37.88 55379.88 88888.00 2007-07-14 20:09:36.125 195 12432.92 -37.83 55379.88 88888.00 2007-07-14 20:09:36.250 195 12432.90 -37.83 55379.88 88888.00 2007-07-14 20:09:36.375 195 12432.95 -37.80 55379.82 88888.00 2007-07-14 20:09:36.500 195 12432.95 -37.80 55379.82 88888.00 2007-07-14 20:09:36.625 195 12432.95 -37.75 55379.85 88888.00 2007-07-14 20:09:36.750 195 12432.92 -37.73 55379.85 88888.00 2007-07-14 20:09:36.875 195 12432.88 -37.75 55379.80 88888.00 2007-07-14 20:09:37.000 195 12432.80 -37.73 55379.78 88888.00 2007-07-14 20:09:37.125 195 12432.80 -37.73 55379.78 88888.00 2007-07-14 20:09:37.250 195 12432.80 -37.77 55379.82 88888.00 2007-07-14 20:09:37.375 195 12432.90 -37.75 55379.85 88888.00 2007-07-14 20:09:37.500 195 12432.95 -37.73 55379.85 88888.00 2007-07-14 20:09:37.625 195 12432.92 -37.67 55379.88 88888.00 2007-07-14 20:09:37.750 195 12432.92 -37.65 55379.88 88888.00 2007-07-14 20:09:37.875 195 12432.95 -37.65 55379.88 88888.00 2007-07-14 20:09:38.000 195 12432.95 -37.65 55379.88 88888.00 2007-07-14 20:09:38.125 195 12432.98 -37.65 55379.88 88888.00 2007-07-14 20:09:38.250 195 12432.98 -37.67 55379.90 88888.00 2007-07-14 20:09:38.375 195 12432.98 -37.67 55379.85 88888.00 2007-07-14 20:09:38.500 195 12433.00 -37.65 55379.88 88888.00 2007-07-14 20:09:38.625 195 12433.00 -37.67 55379.88 88888.00 2007-07-14 20:09:38.750 195 12432.92 -37.73 55379.88 88888.00 2007-07-14 20:09:38.875 195 12432.95 -37.67 55379.93 88888.00 2007-07-14 20:09:39.000 195 12433.02 -37.70 55379.90 88888.00 2007-07-14 20:09:39.125 195 12433.00 -37.73 55379.90 88888.00 2007-07-14 20:09:39.250 195 12433.00 -37.80 55379.93 88888.00 2007-07-14 20:09:39.375 195 12433.08 -37.77 55379.90 88888.00 2007-07-14 20:09:39.500 195 12433.05 -37.77 55379.93 88888.00 2007-07-14 20:09:39.625 195 12432.98 -37.80 55379.95 88888.00 2007-07-14 20:09:39.750 195 12432.92 -37.77 55379.95 88888.00 2007-07-14 20:09:39.875 195 12432.95 -37.80 55379.95 88888.00 2007-07-14 20:09:40.000 195 12432.92 -37.88 55379.95 88888.00 2007-07-14 20:09:40.125 195 12432.90 -37.90 55379.97 88888.00 2007-07-14 20:09:40.250 195 12432.92 -37.88 55379.97 88888.00 2007-07-14 20:09:40.375 195 12432.92 -37.88 55379.95 88888.00 2007-07-14 20:09:40.500 195 12432.90 -37.90 55379.95 88888.00 2007-07-14 20:09:40.625 195 12432.85 -37.92 55379.95 88888.00 2007-07-14 20:09:40.750 195 12432.88 -37.92 55380.03 88888.00 2007-07-14 20:09:40.875 195 12432.95 -37.95 55380.00 88888.00 2007-07-14 20:09:41.000 195 12432.95 -38.02 55380.00 88888.00 2007-07-14 20:09:41.125 195 12433.00 -38.00 55380.03 88888.00 2007-07-14 20:09:41.250 195 12433.00 -38.08 55380.00 88888.00 2007-07-14 20:09:41.375 195 12433.00 -38.10 55379.97 88888.00 2007-07-14 20:09:41.500 195 12433.00 -38.10 55379.97 88888.00 2007-07-14 20:09:41.625 195 12433.00 -38.10 55380.00 88888.00 2007-07-14 20:09:41.750 195 12432.95 -38.12 55380.00 88888.00 2007-07-14 20:09:41.875 195 12432.90 -38.20 55379.97 88888.00 2007-07-14 20:09:42.000 195 12432.92 -38.23 55379.97 88888.00 2007-07-14 20:09:42.125 195 12433.00 -38.23 55379.97 88888.00 2007-07-14 20:09:42.250 195 12432.92 -38.25 55380.00 88888.00 2007-07-14 20:09:42.375 195 12432.92 -38.30 55380.00 88888.00 2007-07-14 20:09:42.500 195 12433.00 -38.25 55380.05 88888.00 2007-07-14 20:09:42.625 195 12433.05 -38.20 55380.05 88888.00 2007-07-14 20:09:42.750 195 12433.08 -38.27 55380.05 88888.00 2007-07-14 20:09:42.875 195 12433.08 -38.38 55380.05 88888.00 2007-07-14 20:09:43.000 195 12433.08 -38.40 55380.00 88888.00 2007-07-14 20:09:43.125 195 12433.15 -38.38 55380.05 88888.00 2007-07-14 20:09:43.250 195 12433.10 -38.42 55380.03 88888.00 2007-07-14 20:09:43.375 195 12433.10 -38.45 55380.03 88888.00 2007-07-14 20:09:43.500 195 12433.12 -38.42 55380.00 88888.00 2007-07-14 20:09:43.625 195 12433.08 -38.45 55380.05 88888.00 2007-07-14 20:09:43.750 195 12433.12 -38.48 55380.05 88888.00 2007-07-14 20:09:43.875 195 12433.20 -38.45 55380.05 88888.00 2007-07-14 20:09:44.000 195 12433.25 -38.45 55380.07 88888.00 2007-07-14 20:09:44.125 195 12433.27 -38.45 55380.05 88888.00 2007-07-14 20:09:44.250 195 12433.12 -38.50 55380.05 88888.00 2007-07-14 20:09:44.375 195 12433.15 -38.52 55380.05 88888.00 2007-07-14 20:09:44.500 195 12433.17 -38.52 55380.05 88888.00 2007-07-14 20:09:44.625 195 12433.20 -38.52 55380.05 88888.00 2007-07-14 20:09:44.750 195 12433.23 -38.52 55380.03 88888.00 2007-07-14 20:09:44.875 195 12433.20 -38.58 55380.05 88888.00 2007-07-14 20:09:45.000 195 12433.12 -38.52 55380.07 88888.00 2007-07-14 20:09:45.125 195 12433.10 -38.55 55380.07 88888.00 2007-07-14 20:09:45.250 195 12433.08 -38.60 55380.03 88888.00 2007-07-14 20:09:45.375 195 12433.12 -38.55 55380.03 88888.00 2007-07-14 20:09:45.500 195 12433.12 -38.55 55380.03 88888.00 2007-07-14 20:09:45.625 195 12433.15 -38.62 55380.03 88888.00 2007-07-14 20:09:45.750 195 12433.10 -38.67 55380.03 88888.00 2007-07-14 20:09:45.875 195 12433.15 -38.62 55380.05 88888.00 2007-07-14 20:09:46.000 195 12433.17 -38.55 55380.03 88888.00 2007-07-14 20:09:46.125 195 12433.12 -38.55 55380.03 88888.00 2007-07-14 20:09:46.250 195 12433.20 -38.55 55380.05 88888.00 2007-07-14 20:09:46.375 195 12433.23 -38.58 55380.03 88888.00 2007-07-14 20:09:46.500 195 12433.17 -38.58 55380.03 88888.00 2007-07-14 20:09:46.625 195 12433.23 -38.52 55380.00 88888.00 2007-07-14 20:09:46.750 195 12433.30 -38.45 55380.00 88888.00 2007-07-14 20:09:46.875 195 12433.35 -38.50 55380.00 88888.00 2007-07-14 20:09:47.000 195 12433.25 -38.55 55379.97 88888.00 2007-07-14 20:09:47.125 195 12433.23 -38.55 55379.97 88888.00 2007-07-14 20:09:47.250 195 12433.20 -38.55 55379.97 88888.00 2007-07-14 20:09:47.375 195 12433.27 -38.48 55379.97 88888.00 2007-07-14 20:09:47.500 195 12433.33 -38.45 55379.97 88888.00 2007-07-14 20:09:47.625 195 12433.30 -38.40 55379.97 88888.00 2007-07-14 20:09:47.750 195 12433.33 -38.40 55380.00 88888.00 2007-07-14 20:09:47.875 195 12433.35 -38.42 55380.00 88888.00 2007-07-14 20:09:48.000 195 12433.38 -38.42 55380.00 88888.00 2007-07-14 20:09:48.125 195 12433.35 -38.40 55380.00 88888.00 2007-07-14 20:09:48.250 195 12433.35 -38.35 55380.00 88888.00 2007-07-14 20:09:48.375 195 12433.40 -38.33 55379.97 88888.00 2007-07-14 20:09:48.500 195 12433.38 -38.33 55379.97 88888.00 2007-07-14 20:09:48.625 195 12433.40 -38.33 55379.97 88888.00 2007-07-14 20:09:48.750 195 12433.40 -38.33 55379.95 88888.00 2007-07-14 20:09:48.875 195 12433.45 -38.33 55379.95 88888.00 2007-07-14 20:09:49.000 195 12433.42 -38.30 55379.93 88888.00 2007-07-14 20:09:49.125 195 12433.38 -38.25 55379.93 88888.00 2007-07-14 20:09:49.250 195 12433.33 -38.30 55379.97 88888.00 2007-07-14 20:09:49.375 195 12433.25 -38.33 55379.93 88888.00 2007-07-14 20:09:49.500 195 12433.25 -38.33 55379.93 88888.00 2007-07-14 20:09:49.625 195 12433.30 -38.25 55379.97 88888.00 2007-07-14 20:09:49.750 195 12433.27 -38.17 55379.97 88888.00 2007-07-14 20:09:49.875 195 12433.25 -38.12 55379.97 88888.00 2007-07-14 20:09:50.000 195 12433.30 -38.17 55379.95 88888.00 2007-07-14 20:09:50.125 195 12433.30 -38.23 55379.95 88888.00 2007-07-14 20:09:50.250 195 12433.25 -38.12 55379.97 88888.00 2007-07-14 20:09:50.375 195 12433.25 -38.08 55379.95 88888.00 2007-07-14 20:09:50.500 195 12433.25 -38.10 55379.95 88888.00 2007-07-14 20:09:50.625 195 12433.23 -38.12 55379.97 88888.00 2007-07-14 20:09:50.750 195 12433.20 -38.10 55379.95 88888.00 2007-07-14 20:09:50.875 195 12433.20 -38.12 55379.93 88888.00 2007-07-14 20:09:51.000 195 12433.25 -38.05 55379.95 88888.00 2007-07-14 20:09:51.125 195 12433.20 -38.05 55379.95 88888.00 2007-07-14 20:09:51.250 195 12433.12 -38.08 55379.95 88888.00 2007-07-14 20:09:51.375 195 12433.17 -38.05 55379.90 88888.00 2007-07-14 20:09:51.500 195 12433.17 -38.02 55379.93 88888.00 2007-07-14 20:09:51.625 195 12433.20 -38.00 55379.93 88888.00 2007-07-14 20:09:51.750 195 12433.23 -37.98 55379.90 88888.00 2007-07-14 20:09:51.875 195 12433.25 -37.95 55379.93 88888.00 2007-07-14 20:09:52.000 195 12433.23 -37.95 55379.90 88888.00 2007-07-14 20:09:52.125 195 12433.17 -37.95 55379.93 88888.00 2007-07-14 20:09:52.250 195 12433.15 -37.95 55379.93 88888.00 2007-07-14 20:09:52.375 195 12433.17 -38.00 55379.95 88888.00 2007-07-14 20:09:52.500 195 12433.17 -37.98 55379.93 88888.00 2007-07-14 20:09:52.625 195 12433.20 -37.95 55379.93 88888.00 2007-07-14 20:09:52.750 195 12433.15 -37.90 55379.95 88888.00 2007-07-14 20:09:52.875 195 12433.08 -37.95 55379.90 88888.00 2007-07-14 20:09:53.000 195 12433.15 -37.88 55379.97 88888.00 2007-07-14 20:09:53.125 195 12433.17 -37.92 55379.97 88888.00 2007-07-14 20:09:53.250 195 12433.12 -37.95 55379.95 88888.00 2007-07-14 20:09:53.375 195 12433.12 -37.92 55379.95 88888.00 2007-07-14 20:09:53.500 195 12433.05 -37.88 55379.95 88888.00 2007-07-14 20:09:53.625 195 12433.08 -37.85 55379.97 88888.00 2007-07-14 20:09:53.750 195 12433.10 -37.92 55379.95 88888.00 2007-07-14 20:09:53.875 195 12433.10 -37.98 55379.95 88888.00 2007-07-14 20:09:54.000 195 12433.12 -37.95 55379.97 88888.00 2007-07-14 20:09:54.125 195 12433.12 -37.92 55379.97 88888.00 2007-07-14 20:09:54.250 195 12433.05 -37.98 55379.95 88888.00 2007-07-14 20:09:54.375 195 12433.00 -37.95 55379.95 88888.00 2007-07-14 20:09:54.500 195 12432.95 -37.95 55379.95 88888.00 2007-07-14 20:09:54.625 195 12433.05 -37.95 55380.00 88888.00 2007-07-14 20:09:54.750 195 12433.02 -38.00 55379.97 88888.00 2007-07-14 20:09:54.875 195 12432.90 -38.00 55380.00 88888.00 2007-07-14 20:09:55.000 195 12432.95 -38.05 55380.00 88888.00 2007-07-14 20:09:55.125 195 12432.95 -38.05 55379.97 88888.00 2007-07-14 20:09:55.250 195 12432.95 -38.02 55380.00 88888.00 2007-07-14 20:09:55.375 195 12432.95 -38.02 55380.00 88888.00 2007-07-14 20:09:55.500 195 12432.88 -38.05 55380.00 88888.00 2007-07-14 20:09:55.625 195 12432.88 -38.10 55380.03 88888.00 2007-07-14 20:09:55.750 195 12432.92 -38.08 55380.03 88888.00 2007-07-14 20:09:55.875 195 12432.95 -38.12 55380.00 88888.00 2007-07-14 20:09:56.000 195 12432.95 -38.20 55379.97 88888.00 2007-07-14 20:09:56.125 195 12432.98 -38.17 55380.05 88888.00 2007-07-14 20:09:56.250 195 12432.90 -38.25 55380.03 88888.00 2007-07-14 20:09:56.375 195 12432.90 -38.25 55380.05 88888.00 2007-07-14 20:09:56.500 195 12432.88 -38.25 55380.07 88888.00 2007-07-14 20:09:56.625 195 12432.85 -38.20 55380.07 88888.00 2007-07-14 20:09:56.750 195 12432.88 -38.25 55380.05 88888.00 2007-07-14 20:09:56.875 195 12432.88 -38.27 55380.03 88888.00 2007-07-14 20:09:57.000 195 12432.95 -38.25 55380.03 88888.00 2007-07-14 20:09:57.125 195 12432.98 -38.25 55380.05 88888.00 2007-07-14 20:09:57.250 195 12432.95 -38.33 55380.05 88888.00 2007-07-14 20:09:57.375 195 12432.98 -38.33 55380.05 88888.00 2007-07-14 20:09:57.500 195 12432.95 -38.33 55380.05 88888.00 2007-07-14 20:09:57.625 195 12432.90 -38.38 55380.03 88888.00 2007-07-14 20:09:57.750 195 12432.88 -38.40 55380.05 88888.00 2007-07-14 20:09:57.875 195 12432.92 -38.38 55380.07 88888.00 2007-07-14 20:09:58.000 195 12433.00 -38.40 55380.05 88888.00 2007-07-14 20:09:58.125 195 12432.98 -38.40 55380.03 88888.00 2007-07-14 20:09:58.250 195 12433.02 -38.40 55380.05 88888.00 2007-07-14 20:09:58.375 195 12433.05 -38.40 55380.05 88888.00 2007-07-14 20:09:58.500 195 12433.05 -38.38 55380.03 88888.00 2007-07-14 20:09:58.625 195 12433.12 -38.33 55380.03 88888.00 2007-07-14 20:09:58.750 195 12433.12 -38.35 55380.05 88888.00 2007-07-14 20:09:58.875 195 12433.15 -38.35 55380.05 88888.00 2007-07-14 20:09:59.000 195 12433.23 -38.38 55380.05 88888.00 2007-07-14 20:09:59.125 195 12433.25 -38.42 55380.03 88888.00 2007-07-14 20:09:59.250 195 12433.17 -38.45 55380.00 88888.00 2007-07-14 20:09:59.375 195 12433.25 -38.40 55380.03 88888.00 2007-07-14 20:09:59.500 195 12433.23 -38.40 55380.03 88888.00 2007-07-14 20:09:59.625 195 12433.27 -38.42 55380.03 88888.00 2007-07-14 20:09:59.750 195 12433.38 -38.42 55380.05 88888.00 2007-07-14 20:09:59.875 195 12433.33 -38.45 55380.00 88888.00 2007-07-14 20:10:00.000 195 12433.35 -38.48 55380.00 88888.00 2007-07-14 20:10:00.125 195 12433.45 -38.48 55380.03 88888.00 2007-07-14 20:10:00.250 195 12433.45 -38.45 55380.03 88888.00 2007-07-14 20:10:00.375 195 12433.40 -38.45 55379.97 88888.00 2007-07-14 20:10:00.500 195 12433.40 -38.48 55379.95 88888.00 2007-07-14 20:10:00.625 195 12433.45 -38.48 55379.97 88888.00 2007-07-14 20:10:00.750 195 12433.48 -38.48 55380.00 88888.00 2007-07-14 20:10:00.875 195 12433.52 -38.48 55379.97 88888.00 2007-07-14 20:10:01.000 195 12433.55 -38.45 55380.00 88888.00 2007-07-14 20:10:01.125 195 12433.52 -38.45 55380.00 88888.00 2007-07-14 20:10:01.250 195 12433.48 -38.50 55379.97 88888.00 2007-07-14 20:10:01.375 195 12433.55 -38.48 55379.97 88888.00 2007-07-14 20:10:01.500 195 12433.58 -38.45 55379.97 88888.00 2007-07-14 20:10:01.625 195 12433.62 -38.48 55379.97 88888.00 2007-07-14 20:10:01.750 195 12433.70 -38.42 55379.97 88888.00 2007-07-14 20:10:01.875 195 12433.75 -38.40 55380.00 88888.00 2007-07-14 20:10:02.000 195 12433.70 -38.45 55379.97 88888.00 2007-07-14 20:10:02.125 195 12433.73 -38.45 55380.00 88888.00 2007-07-14 20:10:02.250 195 12433.77 -38.48 55379.97 88888.00 2007-07-14 20:10:02.375 195 12433.80 -38.45 55379.97 88888.00 2007-07-14 20:10:02.500 195 12433.85 -38.42 55379.97 88888.00 2007-07-14 20:10:02.625 195 12433.95 -38.42 55379.95 88888.00 2007-07-14 20:10:02.750 195 12433.98 -38.40 55379.93 88888.00 2007-07-14 20:10:02.875 195 12434.05 -38.35 55379.97 88888.00 2007-07-14 20:10:03.000 195 12434.02 -38.38 55379.97 88888.00 2007-07-14 20:10:03.125 195 12433.98 -38.42 55379.95 88888.00 2007-07-14 20:10:03.250 195 12434.10 -38.38 55379.97 88888.00 2007-07-14 20:10:03.375 195 12434.15 -38.35 55379.95 88888.00 2007-07-14 20:10:03.500 195 12434.10 -38.38 55379.93 88888.00 2007-07-14 20:10:03.625 195 12434.20 -38.35 55379.95 88888.00 2007-07-14 20:10:03.750 195 12434.25 -38.35 55379.93 88888.00 2007-07-14 20:10:03.875 195 12434.25 -38.40 55379.90 88888.00 2007-07-14 20:10:04.000 195 12434.25 -38.38 55379.93 88888.00 2007-07-14 20:10:04.125 195 12434.25 -38.33 55379.90 88888.00 2007-07-14 20:10:04.250 195 12434.23 -38.35 55379.90 88888.00 2007-07-14 20:10:04.375 195 12434.33 -38.27 55379.93 88888.00 2007-07-14 20:10:04.500 195 12434.33 -38.27 55379.88 88888.00 2007-07-14 20:10:04.625 195 12434.33 -38.25 55379.88 88888.00 2007-07-14 20:10:04.750 195 12434.30 -38.27 55379.88 88888.00 2007-07-14 20:10:04.875 195 12434.27 -38.27 55379.90 88888.00 2007-07-14 20:10:05.000 195 12434.30 -38.30 55379.90 88888.00 2007-07-14 20:10:05.125 195 12434.40 -38.25 55379.93 88888.00 2007-07-14 20:10:05.250 195 12434.33 -38.20 55379.90 88888.00 2007-07-14 20:10:05.375 195 12434.40 -38.20 55379.93 88888.00 2007-07-14 20:10:05.500 195 12434.42 -38.17 55379.90 88888.00 2007-07-14 20:10:05.625 195 12434.42 -38.25 55379.82 88888.00 2007-07-14 20:10:05.750 195 12434.40 -38.27 55379.85 88888.00 2007-07-14 20:10:05.875 195 12434.48 -38.25 55379.85 88888.00 2007-07-14 20:10:06.000 195 12434.48 -38.23 55379.85 88888.00 2007-07-14 20:10:06.125 195 12434.45 -38.20 55379.90 88888.00 2007-07-14 20:10:06.250 195 12434.40 -38.23 55379.90 88888.00 2007-07-14 20:10:06.375 195 12434.42 -38.20 55379.90 88888.00 2007-07-14 20:10:06.500 195 12434.45 -38.20 55379.88 88888.00 2007-07-14 20:10:06.625 195 12434.40 -38.17 55379.85 88888.00 2007-07-14 20:10:06.750 195 12434.40 -38.17 55379.90 88888.00 2007-07-14 20:10:06.875 195 12434.42 -38.10 55379.90 88888.00 2007-07-14 20:10:07.000 195 12434.50 -38.10 55379.88 88888.00 2007-07-14 20:10:07.125 195 12434.45 -38.15 55379.88 88888.00 2007-07-14 20:10:07.250 195 12434.40 -38.17 55379.85 88888.00 2007-07-14 20:10:07.375 195 12434.40 -38.23 55379.80 88888.00 2007-07-14 20:10:07.500 195 12434.40 -38.25 55379.82 88888.00 2007-07-14 20:10:07.625 195 12434.40 -38.23 55379.88 88888.00 2007-07-14 20:10:07.750 195 12434.42 -38.23 55379.88 88888.00 2007-07-14 20:10:07.875 195 12434.42 -38.20 55379.88 88888.00 2007-07-14 20:10:08.000 195 12434.45 -38.15 55379.88 88888.00 2007-07-14 20:10:08.125 195 12434.52 -38.25 55379.88 88888.00 2007-07-14 20:10:08.250 195 12434.50 -38.30 55379.85 88888.00 2007-07-14 20:10:08.375 195 12434.55 -38.25 55379.85 88888.00 2007-07-14 20:10:08.500 195 12434.42 -38.30 55379.85 88888.00 2007-07-14 20:10:08.625 195 12434.42 -38.33 55379.85 88888.00 2007-07-14 20:10:08.750 195 12434.50 -38.33 55379.82 88888.00 2007-07-14 20:10:08.875 195 12434.50 -38.33 55379.82 88888.00 2007-07-14 20:10:09.000 195 12434.52 -38.35 55379.82 88888.00 2007-07-14 20:10:09.125 195 12434.55 -38.35 55379.85 88888.00 2007-07-14 20:10:09.250 195 12434.52 -38.35 55379.82 88888.00 2007-07-14 20:10:09.375 195 12434.55 -38.38 55379.85 88888.00 2007-07-14 20:10:09.500 195 12434.65 -38.33 55379.85 88888.00 2007-07-14 20:10:09.625 195 12434.55 -38.33 55379.85 88888.00 2007-07-14 20:10:09.750 195 12434.55 -38.38 55379.82 88888.00 2007-07-14 20:10:09.875 195 12434.60 -38.45 55379.88 88888.00 2007-07-14 20:10:10.000 195 12434.62 -38.45 55379.85 88888.00 2007-07-14 20:10:10.125 195 12434.62 -38.45 55379.88 88888.00 2007-07-14 20:10:10.250 195 12434.60 -38.52 55379.88 88888.00 2007-07-14 20:10:10.375 195 12434.55 -38.55 55379.88 88888.00 2007-07-14 20:10:10.500 195 12434.42 -38.55 55379.90 88888.00 2007-07-14 20:10:10.625 195 12434.40 -38.55 55379.90 88888.00 2007-07-14 20:10:10.750 195 12434.42 -38.60 55379.90 88888.00 2007-07-14 20:10:10.875 195 12434.40 -38.58 55379.93 88888.00 2007-07-14 20:10:11.000 195 12434.42 -38.62 55379.90 88888.00 2007-07-14 20:10:11.125 195 12434.42 -38.65 55379.93 88888.00 2007-07-14 20:10:11.250 195 12434.45 -38.73 55379.95 88888.00 2007-07-14 20:10:11.375 195 12434.48 -38.77 55379.93 88888.00 2007-07-14 20:10:11.500 195 12434.42 -38.73 55379.93 88888.00 2007-07-14 20:10:11.625 195 12434.48 -38.75 55379.93 88888.00 2007-07-14 20:10:11.750 195 12434.50 -38.73 55379.95 88888.00 2007-07-14 20:10:11.875 195 12434.48 -38.77 55379.95 88888.00 2007-07-14 20:10:12.000 195 12434.45 -38.85 55379.90 88888.00 2007-07-14 20:10:12.125 195 12434.40 -38.85 55379.90 88888.00 2007-07-14 20:10:12.250 195 12434.45 -38.83 55379.90 88888.00 2007-07-14 20:10:12.375 195 12434.58 -38.85 55379.90 88888.00 2007-07-14 20:10:12.500 195 12434.55 -38.90 55379.90 88888.00 2007-07-14 20:10:12.625 195 12434.48 -38.95 55379.93 88888.00 2007-07-14 20:10:12.750 195 12434.48 -38.98 55379.93 88888.00 2007-07-14 20:10:12.875 195 12434.52 -39.02 55379.93 88888.00 2007-07-14 20:10:13.000 195 12434.52 -39.08 55379.93 88888.00 2007-07-14 20:10:13.125 195 12434.55 -39.10 55379.93 88888.00 2007-07-14 20:10:13.250 195 12434.55 -39.05 55379.97 88888.00 2007-07-14 20:10:13.375 195 12434.58 -39.05 55379.97 88888.00 2007-07-14 20:10:13.500 195 12434.58 -39.08 55379.97 88888.00 2007-07-14 20:10:13.625 195 12434.60 -39.08 55379.97 88888.00 2007-07-14 20:10:13.750 195 12434.60 -39.12 55379.97 88888.00 2007-07-14 20:10:13.875 195 12434.55 -39.12 55379.95 88888.00 2007-07-14 20:10:14.000 195 12434.55 -39.15 55379.95 88888.00 2007-07-14 20:10:14.125 195 12434.55 -39.17 55379.95 88888.00 2007-07-14 20:10:14.250 195 12434.60 -39.23 55379.97 88888.00 2007-07-14 20:10:14.375 195 12434.65 -39.23 55379.95 88888.00 2007-07-14 20:10:14.500 195 12434.65 -39.25 55379.95 88888.00 2007-07-14 20:10:14.625 195 12434.73 -39.20 55379.95 88888.00 2007-07-14 20:10:14.750 195 12434.75 -39.20 55379.97 88888.00 2007-07-14 20:10:14.875 195 12434.80 -39.27 55379.95 88888.00 2007-07-14 20:10:15.000 195 12434.83 -39.27 55379.93 88888.00 2007-07-14 20:10:15.125 195 12434.80 -39.27 55379.95 88888.00 2007-07-14 20:10:15.250 195 12434.80 -39.33 55379.90 88888.00 2007-07-14 20:10:15.375 195 12434.83 -39.27 55379.95 88888.00 2007-07-14 20:10:15.500 195 12434.88 -39.23 55379.97 88888.00 2007-07-14 20:10:15.625 195 12434.85 -39.27 55379.95 88888.00 2007-07-14 20:10:15.750 195 12434.83 -39.27 55379.93 88888.00 2007-07-14 20:10:15.875 195 12434.92 -39.25 55379.93 88888.00 2007-07-14 20:10:16.000 195 12435.10 -39.20 55379.95 88888.00 2007-07-14 20:10:16.125 195 12435.10 -39.23 55379.93 88888.00 2007-07-14 20:10:16.250 195 12435.00 -39.30 55379.90 88888.00 2007-07-14 20:10:16.375 195 12435.02 -39.27 55379.93 88888.00 2007-07-14 20:10:16.500 195 12435.00 -39.33 55379.90 88888.00 2007-07-14 20:10:16.625 195 12435.02 -39.33 55379.90 88888.00 2007-07-14 20:10:16.750 195 12435.08 -39.23 55379.93 88888.00 2007-07-14 20:10:16.875 195 12435.10 -39.17 55379.90 88888.00 2007-07-14 20:10:17.000 195 12435.12 -39.20 55379.88 88888.00 2007-07-14 20:10:17.125 195 12435.10 -39.23 55379.88 88888.00 2007-07-14 20:10:17.250 195 12435.12 -39.23 55379.88 88888.00 2007-07-14 20:10:17.375 195 12435.17 -39.20 55379.90 88888.00 2007-07-14 20:10:17.500 195 12435.20 -39.15 55379.88 88888.00 2007-07-14 20:10:17.625 195 12435.23 -39.12 55379.90 88888.00 2007-07-14 20:10:17.750 195 12435.23 -39.17 55379.88 88888.00 2007-07-14 20:10:17.875 195 12435.33 -39.15 55379.88 88888.00 2007-07-14 20:10:18.000 195 12435.38 -39.08 55379.88 88888.00 2007-07-14 20:10:18.125 195 12435.38 -39.02 55379.88 88888.00 2007-07-14 20:10:18.250 195 12435.33 -39.02 55379.90 88888.00 2007-07-14 20:10:18.375 195 12435.33 -39.02 55379.88 88888.00 2007-07-14 20:10:18.500 195 12435.42 -39.05 55379.85 88888.00 2007-07-14 20:10:18.625 195 12435.45 -39.02 55379.88 88888.00 2007-07-14 20:10:18.750 195 12435.48 -38.98 55379.90 88888.00 2007-07-14 20:10:18.875 195 12435.58 -38.90 55379.88 88888.00 2007-07-14 20:10:19.000 195 12435.67 -38.88 55379.85 88888.00 2007-07-14 20:10:19.125 195 12435.77 -38.85 55379.90 88888.00 2007-07-14 20:10:19.250 195 12435.73 -38.88 55379.90 88888.00 2007-07-14 20:10:19.375 195 12435.65 -38.83 55379.88 88888.00 2007-07-14 20:10:19.500 195 12435.60 -38.83 55379.82 88888.00 2007-07-14 20:10:19.625 195 12435.58 -38.77 55379.82 88888.00 2007-07-14 20:10:19.750 195 12435.70 -38.70 55379.88 88888.00 2007-07-14 20:10:19.875 195 12435.77 -38.70 55379.88 88888.00 2007-07-14 20:10:20.000 195 12435.77 -38.75 55379.82 88888.00 2007-07-14 20:10:20.125 195 12435.75 -38.75 55379.82 88888.00 2007-07-14 20:10:20.250 195 12435.77 -38.75 55379.80 88888.00 2007-07-14 20:10:20.375 195 12435.77 -38.73 55379.80 88888.00 2007-07-14 20:10:20.500 195 12435.83 -38.70 55379.80 88888.00 2007-07-14 20:10:20.625 195 12435.85 -38.65 55379.82 88888.00 2007-07-14 20:10:20.750 195 12435.90 -38.62 55379.82 88888.00 2007-07-14 20:10:20.875 195 12435.95 -38.58 55379.82 88888.00 2007-07-14 20:10:21.000 195 12436.00 -38.55 55379.78 88888.00 2007-07-14 20:10:21.125 195 12436.05 -38.50 55379.80 88888.00 2007-07-14 20:10:21.250 195 12436.05 -38.48 55379.80 88888.00 2007-07-14 20:10:21.375 195 12436.02 -38.52 55379.82 88888.00 2007-07-14 20:10:21.500 195 12436.05 -38.45 55379.82 88888.00 2007-07-14 20:10:21.625 195 12436.08 -38.45 55379.85 88888.00 2007-07-14 20:10:21.750 195 12436.10 -38.42 55379.85 88888.00 2007-07-14 20:10:21.875 195 12436.15 -38.42 55379.82 88888.00 2007-07-14 20:10:22.000 195 12436.20 -38.38 55379.82 88888.00 2007-07-14 20:10:22.125 195 12436.23 -38.30 55379.82 88888.00 2007-07-14 20:10:22.250 195 12436.20 -38.35 55379.85 88888.00 2007-07-14 20:10:22.375 195 12436.15 -38.33 55379.85 88888.00 2007-07-14 20:10:22.500 195 12436.20 -38.33 55379.85 88888.00 2007-07-14 20:10:22.625 195 12436.23 -38.30 55379.82 88888.00 2007-07-14 20:10:22.750 195 12436.35 -38.15 55379.85 88888.00 2007-07-14 20:10:22.875 195 12436.40 -38.12 55379.88 88888.00 2007-07-14 20:10:23.000 195 12436.38 -38.10 55379.82 88888.00 2007-07-14 20:10:23.125 195 12436.30 -38.17 55379.80 88888.00 2007-07-14 20:10:23.250 195 12436.25 -38.15 55379.80 88888.00 2007-07-14 20:10:23.375 195 12436.33 -38.05 55379.78 88888.00 2007-07-14 20:10:23.500 195 12436.35 -38.02 55379.80 88888.00 2007-07-14 20:10:23.625 195 12436.38 -38.08 55379.78 88888.00 2007-07-14 20:10:23.750 195 12436.35 -38.05 55379.78 88888.00 2007-07-14 20:10:23.875 195 12436.38 -38.02 55379.78 88888.00 2007-07-14 20:10:24.000 195 12436.42 -38.02 55379.78 88888.00 2007-07-14 20:10:24.125 195 12436.45 -37.98 55379.80 88888.00 2007-07-14 20:10:24.250 195 12436.52 -37.98 55379.82 88888.00 2007-07-14 20:10:24.375 195 12436.62 -37.92 55379.80 88888.00 2007-07-14 20:10:24.500 195 12436.65 -37.90 55379.80 88888.00 2007-07-14 20:10:24.625 195 12436.60 -37.88 55379.80 88888.00 2007-07-14 20:10:24.750 195 12436.58 -37.88 55379.78 88888.00 2007-07-14 20:10:24.875 195 12436.60 -37.88 55379.82 88888.00 2007-07-14 20:10:25.000 195 12436.62 -37.88 55379.82 88888.00 2007-07-14 20:10:25.125 195 12436.70 -37.80 55379.85 88888.00 2007-07-14 20:10:25.250 195 12436.70 -37.77 55379.82 88888.00 2007-07-14 20:10:25.375 195 12436.65 -37.80 55379.82 88888.00 2007-07-14 20:10:25.500 195 12436.65 -37.77 55379.82 88888.00 2007-07-14 20:10:25.625 195 12436.70 -37.75 55379.82 88888.00 2007-07-14 20:10:25.750 195 12436.70 -37.73 55379.85 88888.00 2007-07-14 20:10:25.875 195 12436.70 -37.70 55379.82 88888.00 2007-07-14 20:10:26.000 195 12436.67 -37.67 55379.80 88888.00 2007-07-14 20:10:26.125 195 12436.73 -37.65 55379.80 88888.00 2007-07-14 20:10:26.250 195 12436.77 -37.67 55379.85 88888.00 2007-07-14 20:10:26.375 195 12436.75 -37.62 55379.85 88888.00 2007-07-14 20:10:26.500 195 12436.75 -37.62 55379.82 88888.00 2007-07-14 20:10:26.625 195 12436.73 -37.60 55379.82 88888.00 2007-07-14 20:10:26.750 195 12436.77 -37.52 55379.82 88888.00 2007-07-14 20:10:26.875 195 12436.75 -37.55 55379.85 88888.00 2007-07-14 20:10:27.000 195 12436.77 -37.58 55379.80 88888.00 2007-07-14 20:10:27.125 195 12436.77 -37.55 55379.85 88888.00 2007-07-14 20:10:27.250 195 12436.75 -37.52 55379.88 88888.00 2007-07-14 20:10:27.375 195 12436.80 -37.50 55379.88 88888.00 2007-07-14 20:10:27.500 195 12436.77 -37.50 55379.85 88888.00 2007-07-14 20:10:27.625 195 12436.80 -37.50 55379.88 88888.00 2007-07-14 20:10:27.750 195 12436.83 -37.52 55379.85 88888.00 2007-07-14 20:10:27.875 195 12436.85 -37.48 55379.88 88888.00 2007-07-14 20:10:28.000 195 12436.88 -37.48 55379.88 88888.00 2007-07-14 20:10:28.125 195 12436.85 -37.38 55379.88 88888.00 2007-07-14 20:10:28.250 195 12436.83 -37.38 55379.85 88888.00 2007-07-14 20:10:28.375 195 12436.83 -37.38 55379.88 88888.00 2007-07-14 20:10:28.500 195 12436.85 -37.35 55379.85 88888.00 2007-07-14 20:10:28.625 195 12436.85 -37.30 55379.85 88888.00 2007-07-14 20:10:28.750 195 12436.88 -37.30 55379.82 88888.00 2007-07-14 20:10:28.875 195 12436.90 -37.30 55379.82 88888.00 2007-07-14 20:10:29.000 195 12436.85 -37.33 55379.80 88888.00 2007-07-14 20:10:29.125 195 12436.75 -37.38 55379.82 88888.00 2007-07-14 20:10:29.250 195 12436.73 -37.30 55379.82 88888.00 2007-07-14 20:10:29.375 195 12436.85 -37.23 55379.85 88888.00 2007-07-14 20:10:29.500 195 12436.85 -37.23 55379.85 88888.00 2007-07-14 20:10:29.625 195 12436.88 -37.25 55379.88 88888.00 2007-07-14 20:10:29.750 195 12436.90 -37.25 55379.85 88888.00 2007-07-14 20:10:29.875 195 12436.90 -37.27 55379.85 88888.00 2007-07-14 20:10:30.000 195 12436.85 -37.27 55379.85 88888.00 2007-07-14 20:10:30.125 195 12436.83 -37.30 55379.88 88888.00 2007-07-14 20:10:30.250 195 12436.85 -37.30 55379.88 88888.00 2007-07-14 20:10:30.375 195 12436.90 -37.25 55379.85 88888.00 2007-07-14 20:10:30.500 195 12436.88 -37.25 55379.82 88888.00 2007-07-14 20:10:30.625 195 12436.85 -37.25 55379.82 88888.00 2007-07-14 20:10:30.750 195 12436.88 -37.20 55379.90 88888.00 2007-07-14 20:10:30.875 195 12436.85 -37.15 55379.93 88888.00 2007-07-14 20:10:31.000 195 12436.83 -37.17 55379.90 88888.00 2007-07-14 20:10:31.125 195 12436.75 -37.20 55379.93 88888.00 2007-07-14 20:10:31.250 195 12436.77 -37.23 55379.93 88888.00 2007-07-14 20:10:31.375 195 12436.88 -37.17 55379.95 88888.00 2007-07-14 20:10:31.500 195 12436.85 -37.15 55379.95 88888.00 2007-07-14 20:10:31.625 195 12436.80 -37.20 55379.95 88888.00 2007-07-14 20:10:31.750 195 12436.75 -37.20 55379.93 88888.00 2007-07-14 20:10:31.875 195 12436.85 -37.20 55379.93 88888.00 2007-07-14 20:10:32.000 195 12436.92 -37.25 55379.88 88888.00 2007-07-14 20:10:32.125 195 12436.90 -37.33 55379.88 88888.00 2007-07-14 20:10:32.250 195 12436.77 -37.30 55379.93 88888.00 2007-07-14 20:10:32.375 195 12436.70 -37.27 55379.95 88888.00 2007-07-14 20:10:32.500 195 12436.67 -37.33 55379.97 88888.00 2007-07-14 20:10:32.625 195 12436.67 -37.35 55380.00 88888.00 2007-07-14 20:10:32.750 195 12436.67 -37.35 55380.00 88888.00 2007-07-14 20:10:32.875 195 12436.65 -37.33 55380.00 88888.00 2007-07-14 20:10:33.000 195 12436.65 -37.40 55380.00 88888.00 2007-07-14 20:10:33.125 195 12436.65 -37.48 55380.00 88888.00 2007-07-14 20:10:33.250 195 12436.70 -37.42 55380.03 88888.00 2007-07-14 20:10:33.375 195 12436.67 -37.42 55380.03 88888.00 2007-07-14 20:10:33.500 195 12436.55 -37.48 55380.00 88888.00 2007-07-14 20:10:33.625 195 12436.52 -37.50 55380.00 88888.00 2007-07-14 20:10:33.750 195 12436.52 -37.50 55380.03 88888.00 2007-07-14 20:10:33.875 195 12436.52 -37.52 55380.03 88888.00 2007-07-14 20:10:34.000 195 12436.55 -37.50 55380.03 88888.00 2007-07-14 20:10:34.125 195 12436.55 -37.55 55380.03 88888.00 2007-07-14 20:10:34.250 195 12436.48 -37.62 55380.05 88888.00 2007-07-14 20:10:34.375 195 12436.52 -37.60 55380.07 88888.00 2007-07-14 20:10:34.500 195 12436.50 -37.60 55380.07 88888.00 2007-07-14 20:10:34.625 195 12436.45 -37.62 55380.05 88888.00 2007-07-14 20:10:34.750 195 12436.48 -37.67 55380.10 88888.00 2007-07-14 20:10:34.875 195 12436.50 -37.65 55380.10 88888.00 2007-07-14 20:10:35.000 195 12436.48 -37.67 55380.10 88888.00 2007-07-14 20:10:35.125 195 12436.40 -37.75 55380.10 88888.00 2007-07-14 20:10:35.250 195 12436.38 -37.75 55380.10 88888.00 2007-07-14 20:10:35.375 195 12436.42 -37.73 55380.12 88888.00 2007-07-14 20:10:35.500 195 12436.38 -37.73 55380.12 88888.00 2007-07-14 20:10:35.625 195 12436.40 -37.77 55380.10 88888.00 2007-07-14 20:10:35.750 195 12436.42 -37.83 55380.12 88888.00 2007-07-14 20:10:35.875 195 12436.45 -37.85 55380.15 88888.00 2007-07-14 20:10:36.000 195 12436.30 -37.92 55380.10 88888.00 2007-07-14 20:10:36.125 195 12436.23 -37.92 55380.18 88888.00 2007-07-14 20:10:36.250 195 12436.27 -37.92 55380.20 88888.00 2007-07-14 20:10:36.375 195 12436.35 -37.92 55380.20 88888.00 2007-07-14 20:10:36.500 195 12436.42 -37.92 55380.20 88888.00 2007-07-14 20:10:36.625 195 12436.42 -37.98 55380.15 88888.00 2007-07-14 20:10:36.750 195 12436.35 -38.08 55380.18 88888.00 2007-07-14 20:10:36.875 195 12436.27 -38.08 55380.20 88888.00 2007-07-14 20:10:37.000 195 12436.33 -38.12 55380.18 88888.00 2007-07-14 20:10:37.125 195 12436.27 -38.17 55380.22 88888.00 2007-07-14 20:10:37.250 195 12436.20 -38.20 55380.20 88888.00 2007-07-14 20:10:37.375 195 12436.25 -38.20 55380.22 88888.00 2007-07-14 20:10:37.500 195 12436.30 -38.25 55380.20 88888.00 2007-07-14 20:10:37.625 195 12436.30 -38.27 55380.22 88888.00 2007-07-14 20:10:37.750 195 12436.27 -38.30 55380.25 88888.00 2007-07-14 20:10:37.875 195 12436.25 -38.30 55380.22 88888.00 2007-07-14 20:10:38.000 195 12436.23 -38.27 55380.25 88888.00 2007-07-14 20:10:38.125 195 12436.23 -38.30 55380.28 88888.00 2007-07-14 20:10:38.250 195 12436.23 -38.33 55380.30 88888.00 2007-07-14 20:10:38.375 195 12436.25 -38.35 55380.30 88888.00 2007-07-14 20:10:38.500 195 12436.25 -38.42 55380.28 88888.00 2007-07-14 20:10:38.625 195 12436.17 -38.42 55380.30 88888.00 2007-07-14 20:10:38.750 195 12436.20 -38.45 55380.32 88888.00 2007-07-14 20:10:38.875 195 12436.20 -38.52 55380.30 88888.00 2007-07-14 20:10:39.000 195 12436.20 -38.60 55380.28 88888.00 2007-07-14 20:10:39.125 195 12436.15 -38.62 55380.25 88888.00 2007-07-14 20:10:39.250 195 12436.12 -38.67 55380.28 88888.00 2007-07-14 20:10:39.375 195 12436.25 -38.70 55380.32 88888.00 2007-07-14 20:10:39.500 195 12436.40 -38.75 55380.32 88888.00 2007-07-14 20:10:39.625 195 12436.45 -38.75 55380.30 88888.00 2007-07-14 20:10:39.750 195 12436.38 -38.73 55380.32 88888.00 2007-07-14 20:10:39.875 195 12436.40 -38.77 55380.38 88888.00 2007-07-14 20:10:40.000 195 12436.48 -38.83 55380.40 88888.00 2007-07-14 20:10:40.125 195 12436.45 -38.83 55380.40 88888.00 2007-07-14 20:10:40.250 195 12436.42 -38.85 55380.38 88888.00 2007-07-14 20:10:40.375 195 12436.52 -38.85 55380.35 88888.00 2007-07-14 20:10:40.500 195 12436.60 -38.85 55380.35 88888.00 2007-07-14 20:10:40.625 195 12436.60 -38.85 55380.40 88888.00 2007-07-14 20:10:40.750 195 12436.58 -38.92 55380.35 88888.00 2007-07-14 20:10:40.875 195 12436.58 -38.98 55380.32 88888.00 2007-07-14 20:10:41.000 195 12436.67 -38.92 55380.32 88888.00 2007-07-14 20:10:41.125 195 12436.70 -38.92 55380.32 88888.00 2007-07-14 20:10:41.250 195 12436.73 -38.95 55380.32 88888.00 2007-07-14 20:10:41.375 195 12436.75 -38.92 55380.35 88888.00 2007-07-14 20:10:41.500 195 12436.75 -38.88 55380.35 88888.00 2007-07-14 20:10:41.625 195 12436.75 -38.88 55380.38 88888.00 2007-07-14 20:10:41.750 195 12436.70 -38.92 55380.40 88888.00 2007-07-14 20:10:41.875 195 12436.75 -38.98 55380.35 88888.00 2007-07-14 20:10:42.000 195 12436.85 -38.95 55380.32 88888.00 2007-07-14 20:10:42.125 195 12436.88 -38.92 55380.35 88888.00 2007-07-14 20:10:42.250 195 12436.92 -38.88 55380.32 88888.00 2007-07-14 20:10:42.375 195 12436.95 -38.90 55380.30 88888.00 2007-07-14 20:10:42.500 195 12436.95 -38.90 55380.32 88888.00 2007-07-14 20:10:42.625 195 12437.00 -38.83 55380.35 88888.00 2007-07-14 20:10:42.750 195 12437.05 -38.83 55380.35 88888.00 2007-07-14 20:10:42.875 195 12437.08 -38.85 55380.38 88888.00 2007-07-14 20:10:43.000 195 12437.17 -38.88 55380.32 88888.00 2007-07-14 20:10:43.125 195 12437.17 -38.90 55380.35 88888.00 2007-07-14 20:10:43.250 195 12437.17 -38.85 55380.38 88888.00 2007-07-14 20:10:43.375 195 12437.23 -38.77 55380.38 88888.00 2007-07-14 20:10:43.500 195 12437.27 -38.75 55380.35 88888.00 2007-07-14 20:10:43.625 195 12437.35 -38.80 55380.32 88888.00 2007-07-14 20:10:43.750 195 12437.42 -38.75 55380.32 88888.00 2007-07-14 20:10:43.875 195 12437.48 -38.70 55380.30 88888.00 2007-07-14 20:10:44.000 195 12437.48 -38.67 55380.22 88888.00 2007-07-14 20:10:44.125 195 12437.55 -38.67 55380.28 88888.00 2007-07-14 20:10:44.250 195 12437.58 -38.67 55380.28 88888.00 2007-07-14 20:10:44.375 195 12437.58 -38.67 55380.22 88888.00 2007-07-14 20:10:44.500 195 12437.60 -38.65 55380.25 88888.00 2007-07-14 20:10:44.625 195 12437.67 -38.52 55380.28 88888.00 2007-07-14 20:10:44.750 195 12437.77 -38.48 55380.28 88888.00 2007-07-14 20:10:44.875 195 12437.85 -38.45 55380.25 88888.00 2007-07-14 20:10:45.000 195 12437.80 -38.50 55380.22 88888.00 2007-07-14 20:10:45.125 195 12437.73 -38.52 55380.18 88888.00 2007-07-14 20:10:45.250 195 12437.75 -38.50 55380.12 88888.00 2007-07-14 20:10:45.375 195 12437.85 -38.42 55380.15 88888.00 2007-07-14 20:10:45.500 195 12437.92 -38.38 55380.15 88888.00 2007-07-14 20:10:45.625 195 12438.00 -38.25 55380.18 88888.00 2007-07-14 20:10:45.750 195 12438.05 -38.23 55380.18 88888.00 2007-07-14 20:10:45.875 195 12438.05 -38.25 55380.15 88888.00 2007-07-14 20:10:46.000 195 12438.10 -38.23 55380.10 88888.00 2007-07-14 20:10:46.125 195 12438.10 -38.20 55380.10 88888.00 2007-07-14 20:10:46.250 195 12438.12 -38.17 55380.10 88888.00 2007-07-14 20:10:46.375 195 12438.17 -38.15 55380.10 88888.00 2007-07-14 20:10:46.500 195 12438.30 -38.05 55380.07 88888.00 2007-07-14 20:10:46.625 195 12438.33 -38.02 55380.07 88888.00 2007-07-14 20:10:46.750 195 12438.25 -38.00 55380.10 88888.00 2007-07-14 20:10:46.875 195 12438.33 -38.00 55380.12 88888.00 2007-07-14 20:10:47.000 195 12438.38 -37.98 55380.07 88888.00 2007-07-14 20:10:47.125 195 12438.40 -37.92 55380.03 88888.00 2007-07-14 20:10:47.250 195 12438.45 -37.92 55380.05 88888.00 2007-07-14 20:10:47.375 195 12438.50 -37.90 55380.05 88888.00 2007-07-14 20:10:47.500 195 12438.50 -37.83 55380.05 88888.00 2007-07-14 20:10:47.625 195 12438.58 -37.75 55380.05 88888.00 2007-07-14 20:10:47.750 195 12438.62 -37.77 55380.00 88888.00 2007-07-14 20:10:47.875 195 12438.62 -37.77 55380.00 88888.00 2007-07-14 20:10:48.000 195 12438.62 -37.70 55380.03 88888.00 2007-07-14 20:10:48.125 195 12438.58 -37.75 55380.03 88888.00 2007-07-14 20:10:48.250 195 12438.60 -37.80 55380.00 88888.00 2007-07-14 20:10:48.375 195 12438.70 -37.77 55379.97 88888.00 2007-07-14 20:10:48.500 195 12438.70 -37.70 55380.00 88888.00 2007-07-14 20:10:48.625 195 12438.73 -37.70 55380.03 88888.00 2007-07-14 20:10:48.750 195 12438.73 -37.70 55380.00 88888.00 2007-07-14 20:10:48.875 195 12438.62 -37.65 55380.03 88888.00 2007-07-14 20:10:49.000 195 12438.70 -37.60 55380.00 88888.00 2007-07-14 20:10:49.125 195 12438.75 -37.65 55379.95 88888.00 2007-07-14 20:10:49.250 195 12438.70 -37.62 55379.97 88888.00 2007-07-14 20:10:49.375 195 12438.73 -37.60 55379.97 88888.00 2007-07-14 20:10:49.500 195 12438.73 -37.62 55379.97 88888.00 2007-07-14 20:10:49.625 195 12438.80 -37.55 55379.97 88888.00 2007-07-14 20:10:49.750 195 12438.85 -37.48 55380.00 88888.00 2007-07-14 20:10:49.875 195 12438.85 -37.48 55380.00 88888.00 2007-07-14 20:10:50.000 195 12438.80 -37.52 55379.95 88888.00 2007-07-14 20:10:50.125 195 12438.85 -37.50 55379.97 88888.00 2007-07-14 20:10:50.250 195 12438.83 -37.52 55380.00 88888.00 2007-07-14 20:10:50.375 195 12438.80 -37.55 55379.97 88888.00 2007-07-14 20:10:50.500 195 12438.83 -37.55 55379.97 88888.00 2007-07-14 20:10:50.625 195 12438.92 -37.52 55379.97 88888.00 2007-07-14 20:10:50.750 195 12438.85 -37.52 55379.97 88888.00 2007-07-14 20:10:50.875 195 12438.85 -37.55 55379.97 88888.00 2007-07-14 20:10:51.000 195 12438.88 -37.50 55379.97 88888.00 2007-07-14 20:10:51.125 195 12438.83 -37.52 55379.97 88888.00 2007-07-14 20:10:51.250 195 12438.77 -37.58 55380.00 88888.00 2007-07-14 20:10:51.375 195 12438.85 -37.50 55380.00 88888.00 2007-07-14 20:10:51.500 195 12438.88 -37.45 55380.00 88888.00 2007-07-14 20:10:51.625 195 12438.95 -37.48 55380.00 88888.00 2007-07-14 20:10:51.750 195 12438.92 -37.52 55380.03 88888.00 2007-07-14 20:10:51.875 195 12438.83 -37.50 55380.00 88888.00 2007-07-14 20:10:52.000 195 12438.75 -37.50 55380.00 88888.00 2007-07-14 20:10:52.125 195 12438.80 -37.45 55380.00 88888.00 2007-07-14 20:10:52.250 195 12438.85 -37.45 55380.03 88888.00 2007-07-14 20:10:52.375 195 12438.85 -37.45 55380.03 88888.00 2007-07-14 20:10:52.500 195 12438.75 -37.50 55380.03 88888.00 2007-07-14 20:10:52.625 195 12438.83 -37.50 55380.05 88888.00 2007-07-14 20:10:52.750 195 12438.85 -37.45 55380.05 88888.00 2007-07-14 20:10:52.875 195 12438.75 -37.45 55380.05 88888.00 2007-07-14 20:10:53.000 195 12438.73 -37.50 55380.05 88888.00 2007-07-14 20:10:53.125 195 12438.65 -37.58 55380.03 88888.00 2007-07-14 20:10:53.250 195 12438.55 -37.62 55380.05 88888.00 2007-07-14 20:10:53.375 195 12438.50 -37.52 55380.07 88888.00 2007-07-14 20:10:53.500 195 12438.62 -37.45 55380.07 88888.00 2007-07-14 20:10:53.625 195 12438.65 -37.52 55380.05 88888.00 2007-07-14 20:10:53.750 195 12438.50 -37.58 55380.03 88888.00 2007-07-14 20:10:53.875 195 12438.45 -37.58 55380.05 88888.00 2007-07-14 20:10:54.000 195 12438.52 -37.52 55380.07 88888.00 2007-07-14 20:10:54.125 195 12438.52 -37.50 55380.12 88888.00 2007-07-14 20:10:54.250 195 12438.45 -37.58 55380.10 88888.00 2007-07-14 20:10:54.375 195 12438.45 -37.50 55380.12 88888.00 2007-07-14 20:10:54.500 195 12438.52 -37.50 55380.12 88888.00 2007-07-14 20:10:54.625 195 12438.52 -37.58 55380.07 88888.00 2007-07-14 20:10:54.750 195 12438.52 -37.58 55380.10 88888.00 2007-07-14 20:10:54.875 195 12438.50 -37.58 55380.10 88888.00 2007-07-14 20:10:55.000 195 12438.48 -37.60 55380.05 88888.00 2007-07-14 20:10:55.125 195 12438.42 -37.52 55380.07 88888.00 2007-07-14 20:10:55.250 195 12438.42 -37.50 55380.10 88888.00 2007-07-14 20:10:55.375 195 12438.45 -37.52 55380.10 88888.00 2007-07-14 20:10:55.500 195 12438.45 -37.60 55380.07 88888.00 2007-07-14 20:10:55.625 195 12438.45 -37.60 55380.10 88888.00 2007-07-14 20:10:55.750 195 12438.50 -37.58 55380.12 88888.00 2007-07-14 20:10:55.875 195 12438.48 -37.60 55380.10 88888.00 2007-07-14 20:10:56.000 195 12438.45 -37.67 55380.05 88888.00 2007-07-14 20:10:56.125 195 12438.45 -37.67 55380.10 88888.00 2007-07-14 20:10:56.250 195 12438.52 -37.67 55380.15 88888.00 2007-07-14 20:10:56.375 195 12438.58 -37.65 55380.15 88888.00 2007-07-14 20:10:56.500 195 12438.50 -37.65 55380.15 88888.00 2007-07-14 20:10:56.625 195 12438.52 -37.65 55380.15 88888.00 2007-07-14 20:10:56.750 195 12438.52 -37.65 55380.12 88888.00 2007-07-14 20:10:56.875 195 12438.45 -37.67 55380.15 88888.00 2007-07-14 20:10:57.000 195 12438.48 -37.73 55380.18 88888.00 2007-07-14 20:10:57.125 195 12438.50 -37.73 55380.18 88888.00 2007-07-14 20:10:57.250 195 12438.45 -37.77 55380.22 88888.00 2007-07-14 20:10:57.375 195 12438.48 -37.77 55380.20 88888.00 2007-07-14 20:10:57.500 195 12438.48 -37.75 55380.20 88888.00 2007-07-14 20:10:57.625 195 12438.50 -37.70 55380.15 88888.00 2007-07-14 20:10:57.750 195 12438.55 -37.67 55380.18 88888.00 2007-07-14 20:10:57.875 195 12438.52 -37.73 55380.18 88888.00 2007-07-14 20:10:58.000 195 12438.58 -37.70 55380.20 88888.00 2007-07-14 20:10:58.125 195 12438.62 -37.73 55380.20 88888.00 2007-07-14 20:10:58.250 195 12438.65 -37.75 55380.20 88888.00 2007-07-14 20:10:58.375 195 12438.67 -37.73 55380.18 88888.00 2007-07-14 20:10:58.500 195 12438.60 -37.73 55380.20 88888.00 2007-07-14 20:10:58.625 195 12438.58 -37.75 55380.20 88888.00 2007-07-14 20:10:58.750 195 12438.67 -37.80 55380.18 88888.00 2007-07-14 20:10:58.875 195 12438.75 -37.75 55380.20 88888.00 2007-07-14 20:10:59.000 195 12438.83 -37.67 55380.22 88888.00 2007-07-14 20:10:59.125 195 12438.80 -37.70 55380.28 88888.00 2007-07-14 20:10:59.250 195 12438.73 -37.77 55380.25 88888.00 2007-07-14 20:10:59.375 195 12438.67 -37.83 55380.20 88888.00 2007-07-14 20:10:59.500 195 12438.62 -37.88 55380.20 88888.00 2007-07-14 20:10:59.625 195 12438.73 -37.85 55380.22 88888.00 2007-07-14 20:10:59.750 195 12438.80 -37.77 55380.22 88888.00 2007-07-14 20:10:59.875 195 12438.83 -37.83 55380.22 88888.00 2007-07-14 20:11:00.000 195 12438.75 -37.90 55380.20 88888.00 2007-07-14 20:11:00.125 195 12438.77 -37.85 55380.22 88888.00 2007-07-14 20:11:00.250 195 12438.77 -37.80 55380.28 88888.00 2007-07-14 20:11:00.375 195 12438.85 -37.77 55380.28 88888.00 2007-07-14 20:11:00.500 195 12438.88 -37.80 55380.25 88888.00 2007-07-14 20:11:00.625 195 12438.95 -37.80 55380.22 88888.00 2007-07-14 20:11:00.750 195 12439.02 -37.73 55380.25 88888.00 2007-07-14 20:11:00.875 195 12439.00 -37.77 55380.22 88888.00 2007-07-14 20:11:01.000 195 12438.98 -37.85 55380.20 88888.00 2007-07-14 20:11:01.125 195 12439.05 -37.80 55380.18 88888.00 2007-07-14 20:11:01.250 195 12439.05 -37.80 55380.20 88888.00 2007-07-14 20:11:01.375 195 12439.10 -37.77 55380.18 88888.00 2007-07-14 20:11:01.500 195 12439.08 -37.80 55380.20 88888.00 2007-07-14 20:11:01.625 195 12439.12 -37.77 55380.22 88888.00 2007-07-14 20:11:01.750 195 12439.10 -37.80 55380.20 88888.00 2007-07-14 20:11:01.875 195 12439.08 -37.80 55380.18 88888.00 2007-07-14 20:11:02.000 195 12439.10 -37.80 55380.15 88888.00 2007-07-14 20:11:02.125 195 12439.17 -37.80 55380.15 88888.00 2007-07-14 20:11:02.250 195 12439.20 -37.77 55380.15 88888.00 2007-07-14 20:11:02.375 195 12439.25 -37.77 55380.18 88888.00 2007-07-14 20:11:02.500 195 12439.27 -37.80 55380.12 88888.00 2007-07-14 20:11:02.625 195 12439.30 -37.80 55380.12 88888.00 2007-07-14 20:11:02.750 195 12439.33 -37.80 55380.12 88888.00 2007-07-14 20:11:02.875 195 12439.27 -37.85 55380.12 88888.00 2007-07-14 20:11:03.000 195 12439.33 -37.80 55380.12 88888.00 2007-07-14 20:11:03.125 195 12439.38 -37.77 55380.12 88888.00 2007-07-14 20:11:03.250 195 12439.45 -37.80 55380.18 88888.00 2007-07-14 20:11:03.375 195 12439.52 -37.77 55380.18 88888.00 2007-07-14 20:11:03.500 195 12439.55 -37.75 55380.15 88888.00 2007-07-14 20:11:03.625 195 12439.55 -37.83 55380.07 88888.00 2007-07-14 20:11:03.750 195 12439.52 -37.85 55380.10 88888.00 2007-07-14 20:11:03.875 195 12439.52 -37.83 55380.10 88888.00 2007-07-14 20:11:04.000 195 12439.62 -37.80 55380.12 88888.00 2007-07-14 20:11:04.125 195 12439.67 -37.80 55380.12 88888.00 2007-07-14 20:11:04.250 195 12439.67 -37.85 55380.10 88888.00 2007-07-14 20:11:04.375 195 12439.75 -37.77 55380.10 88888.00 2007-07-14 20:11:04.500 195 12439.80 -37.75 55380.10 88888.00 2007-07-14 20:11:04.625 195 12439.83 -37.77 55380.10 88888.00 2007-07-14 20:11:04.750 195 12439.83 -37.83 55380.12 88888.00 2007-07-14 20:11:04.875 195 12439.88 -37.85 55380.12 88888.00 2007-07-14 20:11:05.000 195 12439.92 -37.85 55380.10 88888.00 2007-07-14 20:11:05.125 195 12439.98 -37.75 55380.12 88888.00 2007-07-14 20:11:05.250 195 12439.95 -37.75 55380.12 88888.00 2007-07-14 20:11:05.375 195 12439.98 -37.88 55380.07 88888.00 2007-07-14 20:11:05.500 195 12440.05 -37.88 55380.05 88888.00 2007-07-14 20:11:05.625 195 12440.15 -37.85 55380.07 88888.00 2007-07-14 20:11:05.750 195 12440.15 -37.85 55380.05 88888.00 2007-07-14 20:11:05.875 195 12440.12 -37.83 55380.03 88888.00 2007-07-14 20:11:06.000 195 12440.12 -37.83 55380.03 88888.00 2007-07-14 20:11:06.125 195 12440.17 -37.83 55380.03 88888.00 2007-07-14 20:11:06.250 195 12440.25 -37.83 55380.05 88888.00 2007-07-14 20:11:06.375 195 12440.33 -37.83 55380.05 88888.00 2007-07-14 20:11:06.500 195 12440.35 -37.83 55380.05 88888.00 2007-07-14 20:11:06.625 195 12440.38 -37.85 55380.07 88888.00 2007-07-14 20:11:06.750 195 12440.40 -37.88 55380.05 88888.00 2007-07-14 20:11:06.875 195 12440.45 -37.90 55380.03 88888.00 2007-07-14 20:11:07.000 195 12440.45 -37.98 55380.00 88888.00 2007-07-14 20:11:07.125 195 12440.45 -37.95 55380.00 88888.00 2007-07-14 20:11:07.250 195 12440.45 -37.98 55380.05 88888.00 2007-07-14 20:11:07.375 195 12440.45 -37.95 55380.03 88888.00 2007-07-14 20:11:07.500 195 12440.40 -37.95 55380.03 88888.00 2007-07-14 20:11:07.625 195 12440.48 -37.95 55380.05 88888.00 2007-07-14 20:11:07.750 195 12440.52 -38.00 55380.05 88888.00 2007-07-14 20:11:07.875 195 12440.58 -38.05 55380.00 88888.00 2007-07-14 20:11:08.000 195 12440.52 -38.08 55380.00 88888.00 2007-07-14 20:11:08.125 195 12440.50 -38.10 55379.97 88888.00 2007-07-14 20:11:08.250 195 12440.55 -38.08 55379.97 88888.00 2007-07-14 20:11:08.375 195 12440.55 -38.08 55379.95 88888.00 2007-07-14 20:11:08.500 195 12440.58 -38.05 55379.97 88888.00 2007-07-14 20:11:08.625 195 12440.70 -38.05 55380.00 88888.00 2007-07-14 20:11:08.750 195 12440.73 -38.05 55380.00 88888.00 2007-07-14 20:11:08.875 195 12440.75 -38.10 55380.00 88888.00 2007-07-14 20:11:09.000 195 12440.73 -38.15 55379.97 88888.00 2007-07-14 20:11:09.125 195 12440.67 -38.12 55380.00 88888.00 2007-07-14 20:11:09.250 195 12440.60 -38.08 55379.97 88888.00 2007-07-14 20:11:09.375 195 12440.67 -38.08 55380.00 88888.00 2007-07-14 20:11:09.500 195 12440.70 -38.12 55380.00 88888.00 2007-07-14 20:11:09.625 195 12440.77 -38.12 55379.97 88888.00 2007-07-14 20:11:09.750 195 12440.83 -38.12 55379.97 88888.00 2007-07-14 20:11:09.875 195 12440.85 -38.20 55379.97 88888.00 2007-07-14 20:11:10.000 195 12440.85 -38.23 55379.97 88888.00 2007-07-14 20:11:10.125 195 12440.85 -38.17 55379.97 88888.00 2007-07-14 20:11:10.250 195 12440.77 -38.15 55380.03 88888.00 2007-07-14 20:11:10.375 195 12440.85 -38.12 55380.05 88888.00 2007-07-14 20:11:10.500 195 12440.90 -38.20 55380.05 88888.00 2007-07-14 20:11:10.625 195 12440.80 -38.17 55380.05 88888.00 2007-07-14 20:11:10.750 195 12440.75 -38.20 55380.07 88888.00 2007-07-14 20:11:10.875 195 12440.77 -38.17 55380.07 88888.00 2007-07-14 20:11:11.000 195 12440.80 -38.20 55380.03 88888.00 2007-07-14 20:11:11.125 195 12440.80 -38.23 55380.05 88888.00 2007-07-14 20:11:11.250 195 12440.83 -38.27 55380.05 88888.00 2007-07-14 20:11:11.375 195 12440.92 -38.23 55380.05 88888.00 2007-07-14 20:11:11.500 195 12440.88 -38.23 55380.05 88888.00 2007-07-14 20:11:11.625 195 12440.85 -38.25 55380.03 88888.00 2007-07-14 20:11:11.750 195 12440.88 -38.27 55380.05 88888.00 2007-07-14 20:11:11.875 195 12440.90 -38.23 55380.05 88888.00 2007-07-14 20:11:12.000 195 12440.88 -38.17 55380.05 88888.00 2007-07-14 20:11:12.125 195 12440.90 -38.17 55380.07 88888.00 2007-07-14 20:11:12.250 195 12440.92 -38.23 55380.07 88888.00 2007-07-14 20:11:12.375 195 12440.95 -38.20 55380.05 88888.00 2007-07-14 20:11:12.500 195 12440.92 -38.17 55380.05 88888.00 2007-07-14 20:11:12.625 195 12440.95 -38.15 55380.03 88888.00 2007-07-14 20:11:12.750 195 12440.92 -38.15 55380.07 88888.00 2007-07-14 20:11:12.875 195 12440.92 -38.15 55380.10 88888.00 2007-07-14 20:11:13.000 195 12440.95 -38.17 55380.05 88888.00 2007-07-14 20:11:13.125 195 12440.98 -38.20 55380.05 88888.00 2007-07-14 20:11:13.250 195 12440.95 -38.20 55380.03 88888.00 2007-07-14 20:11:13.375 195 12441.05 -38.08 55380.05 88888.00 2007-07-14 20:11:13.500 195 12441.02 -38.05 55380.07 88888.00 2007-07-14 20:11:13.625 195 12441.05 -38.02 55380.05 88888.00 2007-07-14 20:11:13.750 195 12440.98 -38.05 55380.03 88888.00 2007-07-14 20:11:13.875 195 12440.88 -38.10 55380.03 88888.00 2007-07-14 20:11:14.000 195 12440.88 -38.08 55380.05 88888.00 2007-07-14 20:11:14.125 195 12440.95 -38.05 55380.05 88888.00 2007-07-14 20:11:14.250 195 12440.95 -38.02 55380.05 88888.00 2007-07-14 20:11:14.375 195 12441.05 -38.00 55380.05 88888.00 2007-07-14 20:11:14.500 195 12441.15 -38.00 55380.05 88888.00 2007-07-14 20:11:14.625 195 12441.10 -38.00 55380.07 88888.00 2007-07-14 20:11:14.750 195 12441.08 -37.95 55380.10 88888.00 2007-07-14 20:11:14.875 195 12441.10 -37.88 55380.07 88888.00 2007-07-14 20:11:15.000 195 12441.10 -37.85 55380.07 88888.00 2007-07-14 20:11:15.125 195 12441.12 -37.85 55380.10 88888.00 2007-07-14 20:11:15.250 195 12441.10 -37.90 55380.07 88888.00 2007-07-14 20:11:15.375 195 12441.10 -37.88 55380.07 88888.00 2007-07-14 20:11:15.500 195 12441.12 -37.88 55380.07 88888.00 2007-07-14 20:11:15.625 195 12441.05 -37.85 55380.05 88888.00 2007-07-14 20:11:15.750 195 12441.00 -37.85 55380.07 88888.00 2007-07-14 20:11:15.875 195 12441.05 -37.88 55380.07 88888.00 2007-07-14 20:11:16.000 195 12441.08 -37.88 55380.05 88888.00 2007-07-14 20:11:16.125 195 12441.10 -37.85 55380.05 88888.00 2007-07-14 20:11:16.250 195 12441.05 -37.85 55380.03 88888.00 2007-07-14 20:11:16.375 195 12441.05 -37.80 55380.05 88888.00 2007-07-14 20:11:16.500 195 12441.10 -37.80 55380.07 88888.00 2007-07-14 20:11:16.625 195 12441.12 -37.75 55380.07 88888.00 2007-07-14 20:11:16.750 195 12441.10 -37.73 55380.07 88888.00 2007-07-14 20:11:16.875 195 12441.23 -37.65 55380.10 88888.00 2007-07-14 20:11:17.000 195 12441.25 -37.70 55380.07 88888.00 2007-07-14 20:11:17.125 195 12441.27 -37.65 55380.10 88888.00 2007-07-14 20:11:17.250 195 12441.30 -37.70 55380.10 88888.00 2007-07-14 20:11:17.375 195 12441.27 -37.73 55380.10 88888.00 2007-07-14 20:11:17.500 195 12441.30 -37.65 55380.12 88888.00 2007-07-14 20:11:17.625 195 12441.25 -37.65 55380.12 88888.00 2007-07-14 20:11:17.750 195 12441.20 -37.62 55380.10 88888.00 2007-07-14 20:11:17.875 195 12441.25 -37.58 55380.10 88888.00 2007-07-14 20:11:18.000 195 12441.30 -37.58 55380.12 88888.00 2007-07-14 20:11:18.125 195 12441.33 -37.58 55380.07 88888.00 2007-07-14 20:11:18.250 195 12441.27 -37.60 55380.07 88888.00 2007-07-14 20:11:18.375 195 12441.23 -37.55 55380.15 88888.00 2007-07-14 20:11:18.500 195 12441.23 -37.55 55380.12 88888.00 2007-07-14 20:11:18.625 195 12441.23 -37.58 55380.10 88888.00 2007-07-14 20:11:18.750 195 12441.20 -37.58 55380.10 88888.00 2007-07-14 20:11:18.875 195 12441.20 -37.60 55380.10 88888.00 2007-07-14 20:11:19.000 195 12441.20 -37.62 55380.12 88888.00 2007-07-14 20:11:19.125 195 12441.20 -37.58 55380.12 88888.00 2007-07-14 20:11:19.250 195 12441.17 -37.58 55380.12 88888.00 2007-07-14 20:11:19.375 195 12441.15 -37.58 55380.10 88888.00 2007-07-14 20:11:19.500 195 12441.17 -37.58 55380.15 88888.00 2007-07-14 20:11:19.625 195 12441.17 -37.58 55380.15 88888.00 2007-07-14 20:11:19.750 195 12441.15 -37.60 55380.10 88888.00 2007-07-14 20:11:19.875 195 12441.12 -37.60 55380.10 88888.00 2007-07-14 20:11:20.000 195 12441.12 -37.55 55380.18 88888.00 2007-07-14 20:11:20.125 195 12441.12 -37.58 55380.18 88888.00 2007-07-14 20:11:20.250 195 12441.12 -37.58 55380.20 88888.00 2007-07-14 20:11:20.375 195 12441.20 -37.55 55380.18 88888.00 2007-07-14 20:11:20.500 195 12441.23 -37.55 55380.15 88888.00 2007-07-14 20:11:20.625 195 12441.20 -37.58 55380.18 88888.00 2007-07-14 20:11:20.750 195 12441.15 -37.55 55380.20 88888.00 2007-07-14 20:11:20.875 195 12441.08 -37.60 55380.20 88888.00 2007-07-14 20:11:21.000 195 12441.05 -37.62 55380.22 88888.00 2007-07-14 20:11:21.125 195 12441.05 -37.58 55380.20 88888.00 2007-07-14 20:11:21.250 195 12441.00 -37.60 55380.22 88888.00 2007-07-14 20:11:21.375 195 12441.02 -37.62 55380.25 88888.00 2007-07-14 20:11:21.500 195 12440.95 -37.65 55380.25 88888.00 2007-07-14 20:11:21.625 195 12441.00 -37.62 55380.28 88888.00 2007-07-14 20:11:21.750 195 12441.02 -37.58 55380.28 88888.00 2007-07-14 20:11:21.875 195 12441.00 -37.58 55380.25 88888.00 2007-07-14 20:11:22.000 195 12441.00 -37.65 55380.22 88888.00 2007-07-14 20:11:22.125 195 12441.02 -37.60 55380.28 88888.00 2007-07-14 20:11:22.250 195 12440.98 -37.67 55380.28 88888.00 2007-07-14 20:11:22.375 195 12441.02 -37.65 55380.32 88888.00 2007-07-14 20:11:22.500 195 12441.00 -37.65 55380.30 88888.00 2007-07-14 20:11:22.625 195 12440.85 -37.65 55380.35 88888.00 2007-07-14 20:11:22.750 195 12440.75 -37.67 55380.32 88888.00 2007-07-14 20:11:22.875 195 12440.67 -37.65 55380.30 88888.00 2007-07-14 20:11:23.000 195 12440.65 -37.62 55380.32 88888.00 2007-07-14 20:11:23.125 195 12440.70 -37.65 55380.35 88888.00 2007-07-14 20:11:23.250 195 12440.67 -37.73 55380.35 88888.00 2007-07-14 20:11:23.375 195 12440.67 -37.73 55380.30 88888.00 2007-07-14 20:11:23.500 195 12440.73 -37.65 55380.32 88888.00 2007-07-14 20:11:23.625 195 12440.73 -37.65 55380.32 88888.00 2007-07-14 20:11:23.750 195 12440.75 -37.73 55380.32 88888.00 2007-07-14 20:11:23.875 195 12440.77 -37.70 55380.35 88888.00 2007-07-14 20:11:24.000 195 12440.83 -37.65 55380.35 88888.00 2007-07-14 20:11:24.125 195 12440.88 -37.65 55380.35 88888.00 2007-07-14 20:11:24.250 195 12440.83 -37.67 55380.32 88888.00 2007-07-14 20:11:24.375 195 12440.77 -37.73 55380.35 88888.00 2007-07-14 20:11:24.500 195 12440.70 -37.70 55380.35 88888.00 2007-07-14 20:11:24.625 195 12440.88 -37.67 55380.38 88888.00 2007-07-14 20:11:24.750 195 12440.95 -37.70 55380.38 88888.00 2007-07-14 20:11:24.875 195 12440.83 -37.75 55380.32 88888.00 2007-07-14 20:11:25.000 195 12440.77 -37.70 55380.35 88888.00 2007-07-14 20:11:25.125 195 12440.80 -37.70 55380.38 88888.00 2007-07-14 20:11:25.250 195 12440.80 -37.73 55380.38 88888.00 2007-07-14 20:11:25.375 195 12440.88 -37.73 55380.38 88888.00 2007-07-14 20:11:25.500 195 12440.85 -37.75 55380.38 88888.00 2007-07-14 20:11:25.625 195 12440.83 -37.77 55380.35 88888.00 2007-07-14 20:11:25.750 195 12440.88 -37.75 55380.40 88888.00 2007-07-14 20:11:25.875 195 12440.80 -37.75 55380.40 88888.00 2007-07-14 20:11:26.000 195 12440.75 -37.75 55380.38 88888.00 2007-07-14 20:11:26.125 195 12440.85 -37.70 55380.38 88888.00 2007-07-14 20:11:26.250 195 12440.88 -37.73 55380.35 88888.00 2007-07-14 20:11:26.375 195 12440.92 -37.75 55380.35 88888.00 2007-07-14 20:11:26.500 195 12441.00 -37.70 55380.40 88888.00 2007-07-14 20:11:26.625 195 12441.05 -37.67 55380.43 88888.00 2007-07-14 20:11:26.750 195 12441.08 -37.67 55380.40 88888.00 2007-07-14 20:11:26.875 195 12441.12 -37.70 55380.40 88888.00 2007-07-14 20:11:27.000 195 12441.12 -37.65 55380.38 88888.00 2007-07-14 20:11:27.125 195 12441.08 -37.65 55380.38 88888.00 2007-07-14 20:11:27.250 195 12441.02 -37.62 55380.40 88888.00 2007-07-14 20:11:27.375 195 12441.20 -37.60 55380.38 88888.00 2007-07-14 20:11:27.500 195 12441.23 -37.58 55380.35 88888.00 2007-07-14 20:11:27.625 195 12441.15 -37.55 55380.35 88888.00 2007-07-14 20:11:27.750 195 12441.17 -37.52 55380.32 88888.00 2007-07-14 20:11:27.875 195 12441.23 -37.58 55380.32 88888.00 2007-07-14 20:11:28.000 195 12441.27 -37.60 55380.32 88888.00 2007-07-14 20:11:28.125 195 12441.35 -37.50 55380.35 88888.00 2007-07-14 20:11:28.250 195 12441.38 -37.48 55380.35 88888.00 2007-07-14 20:11:28.375 195 12441.42 -37.40 55380.32 88888.00 2007-07-14 20:11:28.500 195 12441.50 -37.45 55380.32 88888.00 2007-07-14 20:11:28.625 195 12441.52 -37.42 55380.32 88888.00 2007-07-14 20:11:28.750 195 12441.52 -37.35 55380.30 88888.00 2007-07-14 20:11:28.875 195 12441.58 -37.40 55380.28 88888.00 2007-07-14 20:11:29.000 195 12441.60 -37.35 55380.30 88888.00 2007-07-14 20:11:29.125 195 12441.70 -37.33 55380.30 88888.00 2007-07-14 20:11:29.250 195 12441.73 -37.27 55380.32 88888.00 2007-07-14 20:11:29.375 195 12441.75 -37.25 55380.28 88888.00 2007-07-14 20:11:29.500 195 12441.77 -37.20 55380.25 88888.00 2007-07-14 20:11:29.625 195 12441.83 -37.15 55380.22 88888.00 2007-07-14 20:11:29.750 195 12441.90 -37.12 55380.25 88888.00 2007-07-14 20:11:29.875 195 12441.92 -37.15 55380.25 88888.00 2007-07-14 20:11:30.000 195 12441.90 -37.10 55380.20 88888.00 2007-07-14 20:11:30.125 195 12441.92 -37.02 55380.25 88888.00 2007-07-14 20:11:30.250 195 12441.95 -37.02 55380.25 88888.00 2007-07-14 20:11:30.375 195 12442.00 -37.00 55380.20 88888.00 2007-07-14 20:11:30.500 195 12442.02 -37.00 55380.22 88888.00 2007-07-14 20:11:30.625 195 12442.08 -36.95 55380.25 88888.00 2007-07-14 20:11:30.750 195 12442.15 -36.92 55380.25 88888.00 2007-07-14 20:11:30.875 195 12442.10 -36.83 55380.22 88888.00 2007-07-14 20:11:31.000 195 12442.08 -36.83 55380.20 88888.00 2007-07-14 20:11:31.125 195 12442.08 -36.80 55380.20 88888.00 2007-07-14 20:11:31.250 195 12442.08 -36.70 55380.25 88888.00 2007-07-14 20:11:31.375 195 12442.20 -36.62 55380.22 88888.00 2007-07-14 20:11:31.500 195 12442.25 -36.65 55380.25 88888.00 2007-07-14 20:11:31.625 195 12442.23 -36.65 55380.22 88888.00 2007-07-14 20:11:31.750 195 12442.27 -36.62 55380.22 88888.00 2007-07-14 20:11:31.875 195 12442.27 -36.58 55380.22 88888.00 2007-07-14 20:11:32.000 195 12442.25 -36.55 55380.22 88888.00 2007-07-14 20:11:32.125 195 12442.20 -36.52 55380.22 88888.00 2007-07-14 20:11:32.250 195 12442.12 -36.58 55380.22 88888.00 2007-07-14 20:11:32.375 195 12442.15 -36.55 55380.25 88888.00 2007-07-14 20:11:32.500 195 12442.27 -36.45 55380.22 88888.00 2007-07-14 20:11:32.625 195 12442.33 -36.45 55380.22 88888.00 2007-07-14 20:11:32.750 195 12442.33 -36.42 55380.25 88888.00 2007-07-14 20:11:32.875 195 12442.30 -36.40 55380.22 88888.00 2007-07-14 20:11:33.000 195 12442.27 -36.38 55380.20 88888.00 2007-07-14 20:11:33.125 195 12442.33 -36.30 55380.25 88888.00 2007-07-14 20:11:33.250 195 12442.23 -36.33 55380.20 88888.00 2007-07-14 20:11:33.375 195 12442.27 -36.33 55380.20 88888.00 2007-07-14 20:11:33.500 195 12442.27 -36.33 55380.20 88888.00 2007-07-14 20:11:33.625 195 12442.25 -36.30 55380.18 88888.00 2007-07-14 20:11:33.750 195 12442.27 -36.25 55380.18 88888.00 2007-07-14 20:11:33.875 195 12442.25 -36.27 55380.20 88888.00 2007-07-14 20:11:34.000 195 12442.25 -36.23 55380.20 88888.00 2007-07-14 20:11:34.125 195 12442.25 -36.20 55380.20 88888.00 2007-07-14 20:11:34.250 195 12442.27 -36.20 55380.18 88888.00 2007-07-14 20:11:34.375 195 12442.27 -36.20 55380.18 88888.00 2007-07-14 20:11:34.500 195 12442.30 -36.20 55380.18 88888.00 2007-07-14 20:11:34.625 195 12442.33 -36.15 55380.22 88888.00 2007-07-14 20:11:34.750 195 12442.30 -36.15 55380.20 88888.00 2007-07-14 20:11:34.875 195 12442.20 -36.15 55380.20 88888.00 2007-07-14 20:11:35.000 195 12442.23 -36.08 55380.20 88888.00 2007-07-14 20:11:35.125 195 12442.27 -36.12 55380.25 88888.00 2007-07-14 20:11:35.250 195 12442.27 -36.10 55380.25 88888.00 2007-07-14 20:11:35.375 195 12442.30 -36.02 55380.22 88888.00 2007-07-14 20:11:35.500 195 12442.23 -36.02 55380.22 88888.00 2007-07-14 20:11:35.625 195 12442.23 -36.02 55380.22 88888.00 2007-07-14 20:11:35.750 195 12442.27 -35.95 55380.22 88888.00 2007-07-14 20:11:35.875 195 12442.25 -35.95 55380.22 88888.00 2007-07-14 20:11:36.000 195 12442.20 -35.98 55380.20 88888.00 2007-07-14 20:11:36.125 195 12442.27 -35.95 55380.22 88888.00 2007-07-14 20:11:36.250 195 12442.33 -35.92 55380.25 88888.00 2007-07-14 20:11:36.375 195 12442.35 -35.90 55380.25 88888.00 2007-07-14 20:11:36.500 195 12442.33 -35.90 55380.25 88888.00 2007-07-14 20:11:36.625 195 12442.27 -35.83 55380.28 88888.00 2007-07-14 20:11:36.750 195 12442.23 -35.83 55380.30 88888.00 2007-07-14 20:11:36.875 195 12442.25 -35.83 55380.25 88888.00 2007-07-14 20:11:37.000 195 12442.25 -35.83 55380.25 88888.00 2007-07-14 20:11:37.125 195 12442.30 -35.83 55380.25 88888.00 2007-07-14 20:11:37.250 195 12442.15 -35.80 55380.25 88888.00 2007-07-14 20:11:37.375 195 12442.10 -35.80 55380.22 88888.00 2007-07-14 20:11:37.500 195 12442.15 -35.75 55380.28 88888.00 2007-07-14 20:11:37.625 195 12442.25 -35.73 55380.30 88888.00 2007-07-14 20:11:37.750 195 12442.20 -35.70 55380.30 88888.00 2007-07-14 20:11:37.875 195 12442.17 -35.70 55380.32 88888.00 2007-07-14 20:11:38.000 195 12442.23 -35.65 55380.30 88888.00 2007-07-14 20:11:38.125 195 12442.23 -35.65 55380.28 88888.00 2007-07-14 20:11:38.250 195 12442.15 -35.73 55380.32 88888.00 2007-07-14 20:11:38.375 195 12442.10 -35.77 55380.35 88888.00 2007-07-14 20:11:38.500 195 12442.12 -35.73 55380.35 88888.00 2007-07-14 20:11:38.625 195 12442.17 -35.73 55380.35 88888.00 2007-07-14 20:11:38.750 195 12442.20 -35.67 55380.35 88888.00 2007-07-14 20:11:38.875 195 12442.20 -35.67 55380.35 88888.00 2007-07-14 20:11:39.000 195 12442.12 -35.70 55380.35 88888.00 2007-07-14 20:11:39.125 195 12442.17 -35.58 55380.38 88888.00 2007-07-14 20:11:39.250 195 12442.10 -35.55 55380.38 88888.00 2007-07-14 20:11:39.375 195 12442.05 -35.60 55380.38 88888.00 2007-07-14 20:11:39.500 195 12442.00 -35.62 55380.35 88888.00 2007-07-14 20:11:39.625 195 12442.10 -35.58 55380.35 88888.00 2007-07-14 20:11:39.750 195 12442.12 -35.52 55380.38 88888.00 2007-07-14 20:11:39.875 195 12442.10 -35.55 55380.40 88888.00 2007-07-14 20:11:40.000 195 12442.08 -35.55 55380.40 88888.00 2007-07-14 20:11:40.125 195 12442.10 -35.55 55380.43 88888.00 2007-07-14 20:11:40.250 195 12442.05 -35.55 55380.43 88888.00 2007-07-14 20:11:40.375 195 12442.02 -35.52 55380.43 88888.00 2007-07-14 20:11:40.500 195 12442.08 -35.48 55380.43 88888.00 2007-07-14 20:11:40.625 195 12442.10 -35.52 55380.43 88888.00 2007-07-14 20:11:40.750 195 12442.05 -35.58 55380.40 88888.00 2007-07-14 20:11:40.875 195 12442.02 -35.62 55380.40 88888.00 2007-07-14 20:11:41.000 195 12442.02 -35.65 55380.40 88888.00 2007-07-14 20:11:41.125 195 12441.98 -35.73 55380.43 88888.00 2007-07-14 20:11:41.250 195 12441.95 -35.70 55380.45 88888.00 2007-07-14 20:11:41.375 195 12441.92 -35.67 55380.45 88888.00 2007-07-14 20:11:41.500 195 12442.00 -35.65 55380.43 88888.00 2007-07-14 20:11:41.625 195 12442.00 -35.73 55380.45 88888.00 2007-07-14 20:11:41.750 195 12442.02 -35.73 55380.47 88888.00 2007-07-14 20:11:41.875 195 12442.00 -35.75 55380.45 88888.00 2007-07-14 20:11:42.000 195 12442.08 -35.73 55380.45 88888.00 2007-07-14 20:11:42.125 195 12442.08 -35.67 55380.43 88888.00 2007-07-14 20:11:42.250 195 12442.00 -35.75 55380.45 88888.00 2007-07-14 20:11:42.375 195 12442.02 -35.80 55380.45 88888.00 2007-07-14 20:11:42.500 195 12442.05 -35.77 55380.45 88888.00 2007-07-14 20:11:42.625 195 12442.08 -35.77 55380.45 88888.00 2007-07-14 20:11:42.750 195 12442.08 -35.83 55380.43 88888.00 2007-07-14 20:11:42.875 195 12442.10 -35.85 55380.45 88888.00 2007-07-14 20:11:43.000 195 12442.15 -35.83 55380.47 88888.00 2007-07-14 20:11:43.125 195 12442.10 -35.85 55380.50 88888.00 2007-07-14 20:11:43.250 195 12442.12 -35.88 55380.50 88888.00 2007-07-14 20:11:43.375 195 12442.15 -35.90 55380.47 88888.00 2007-07-14 20:11:43.500 195 12442.08 -35.90 55380.45 88888.00 2007-07-14 20:11:43.625 195 12442.08 -35.88 55380.47 88888.00 2007-07-14 20:11:43.750 195 12442.23 -35.90 55380.50 88888.00 2007-07-14 20:11:43.875 195 12442.33 -35.90 55380.50 88888.00 2007-07-14 20:11:44.000 195 12442.30 -35.90 55380.45 88888.00 2007-07-14 20:11:44.125 195 12442.27 -35.90 55380.47 88888.00 2007-07-14 20:11:44.250 195 12442.27 -35.95 55380.45 88888.00 2007-07-14 20:11:44.375 195 12442.35 -35.95 55380.50 88888.00 2007-07-14 20:11:44.500 195 12442.38 -35.95 55380.55 88888.00 2007-07-14 20:11:44.625 195 12442.38 -35.95 55380.55 88888.00 2007-07-14 20:11:44.750 195 12442.30 -36.00 55380.55 88888.00 2007-07-14 20:11:44.875 195 12442.27 -36.02 55380.53 88888.00 2007-07-14 20:11:45.000 195 12442.38 -35.98 55380.53 88888.00 2007-07-14 20:11:45.125 195 12442.45 -35.98 55380.53 88888.00 2007-07-14 20:11:45.250 195 12442.40 -36.02 55380.53 88888.00 2007-07-14 20:11:45.375 195 12442.40 -36.05 55380.50 88888.00 2007-07-14 20:11:45.500 195 12442.42 -36.10 55380.50 88888.00 2007-07-14 20:11:45.625 195 12442.48 -36.08 55380.50 88888.00 2007-07-14 20:11:45.750 195 12442.50 -36.05 55380.50 88888.00 2007-07-14 20:11:45.875 195 12442.52 -36.05 55380.53 88888.00 2007-07-14 20:11:46.000 195 12442.50 -36.12 55380.47 88888.00 2007-07-14 20:11:46.125 195 12442.60 -36.12 55380.45 88888.00 2007-07-14 20:11:46.250 195 12442.65 -36.08 55380.53 88888.00 2007-07-14 20:11:46.375 195 12442.62 -36.08 55380.53 88888.00 2007-07-14 20:11:46.500 195 12442.58 -36.10 55380.50 88888.00 2007-07-14 20:11:46.625 195 12442.60 -36.15 55380.50 88888.00 2007-07-14 20:11:46.750 195 12442.65 -36.17 55380.47 88888.00 2007-07-14 20:11:46.875 195 12442.75 -36.15 55380.47 88888.00 2007-07-14 20:11:47.000 195 12442.80 -36.12 55380.47 88888.00 2007-07-14 20:11:47.125 195 12442.83 -36.05 55380.50 88888.00 2007-07-14 20:11:47.250 195 12442.83 -36.05 55380.50 88888.00 2007-07-14 20:11:47.375 195 12442.83 -36.05 55380.45 88888.00 2007-07-14 20:11:47.500 195 12442.85 -36.02 55380.47 88888.00 2007-07-14 20:11:47.625 195 12442.95 -36.02 55380.45 88888.00 2007-07-14 20:11:47.750 195 12443.05 -36.05 55380.45 88888.00 2007-07-14 20:11:47.875 195 12443.05 -36.08 55380.43 88888.00 2007-07-14 20:11:48.000 195 12443.00 -36.05 55380.40 88888.00 2007-07-14 20:11:48.125 195 12443.02 -36.05 55380.45 88888.00 2007-07-14 20:11:48.250 195 12443.02 -36.05 55380.47 88888.00 2007-07-14 20:11:48.375 195 12443.02 -36.02 55380.45 88888.00 2007-07-14 20:11:48.500 195 12443.10 -36.00 55380.43 88888.00 2007-07-14 20:11:48.625 195 12443.15 -36.00 55380.43 88888.00 2007-07-14 20:11:48.750 195 12443.20 -36.02 55380.43 88888.00 2007-07-14 20:11:48.875 195 12443.25 -36.08 55380.43 88888.00 2007-07-14 20:11:49.000 195 12443.23 -36.02 55380.40 88888.00 2007-07-14 20:11:49.125 195 12443.25 -35.92 55380.43 88888.00 2007-07-14 20:11:49.250 195 12443.23 -35.95 55380.40 88888.00 2007-07-14 20:11:49.375 195 12443.33 -35.98 55380.43 88888.00 2007-07-14 20:11:49.500 195 12443.40 -35.90 55380.43 88888.00 2007-07-14 20:11:49.625 195 12443.40 -35.92 55380.40 88888.00 2007-07-14 20:11:49.750 195 12443.35 -35.92 55380.38 88888.00 2007-07-14 20:11:49.875 195 12443.38 -35.90 55380.40 88888.00 2007-07-14 20:11:50.000 195 12443.38 -35.88 55380.40 88888.00 2007-07-14 20:11:50.125 195 12443.38 -35.88 55380.40 88888.00 2007-07-14 20:11:50.250 195 12443.48 -35.88 55380.40 88888.00 2007-07-14 20:11:50.375 195 12443.58 -35.92 55380.38 88888.00 2007-07-14 20:11:50.500 195 12443.52 -35.90 55380.38 88888.00 2007-07-14 20:11:50.625 195 12443.40 -35.90 55380.35 88888.00 2007-07-14 20:11:50.750 195 12443.40 -35.95 55380.38 88888.00 2007-07-14 20:11:50.875 195 12443.50 -35.90 55380.40 88888.00 2007-07-14 20:11:51.000 195 12443.60 -35.88 55380.43 88888.00 2007-07-14 20:11:51.125 195 12443.60 -35.88 55380.40 88888.00 2007-07-14 20:11:51.250 195 12443.65 -35.80 55380.43 88888.00 2007-07-14 20:11:51.375 195 12443.70 -35.73 55380.43 88888.00 2007-07-14 20:11:51.500 195 12443.62 -35.80 55380.43 88888.00 2007-07-14 20:11:51.625 195 12443.60 -35.85 55380.43 88888.00 2007-07-14 20:11:51.750 195 12443.60 -35.80 55380.40 88888.00 2007-07-14 20:11:51.875 195 12443.62 -35.75 55380.38 88888.00 2007-07-14 20:11:52.000 195 12443.60 -35.75 55380.32 88888.00 2007-07-14 20:11:52.125 195 12443.60 -35.77 55380.38 88888.00 2007-07-14 20:11:52.250 195 12443.67 -35.75 55380.38 88888.00 2007-07-14 20:11:52.375 195 12443.70 -35.67 55380.40 88888.00 2007-07-14 20:11:52.500 195 12443.67 -35.62 55380.40 88888.00 2007-07-14 20:11:52.625 195 12443.75 -35.62 55380.40 88888.00 2007-07-14 20:11:52.750 195 12443.73 -35.65 55380.38 88888.00 2007-07-14 20:11:52.875 195 12443.73 -35.67 55380.38 88888.00 2007-07-14 20:11:53.000 195 12443.75 -35.75 55380.38 88888.00 2007-07-14 20:11:53.125 195 12443.80 -35.70 55380.40 88888.00 2007-07-14 20:11:53.250 195 12443.75 -35.67 55380.38 88888.00 2007-07-14 20:11:53.375 195 12443.75 -35.65 55380.35 88888.00 2007-07-14 20:11:53.500 195 12443.67 -35.67 55380.35 88888.00 2007-07-14 20:11:53.625 195 12443.75 -35.67 55380.40 88888.00 2007-07-14 20:11:53.750 195 12443.77 -35.65 55380.40 88888.00 2007-07-14 20:11:53.875 195 12443.83 -35.62 55380.43 88888.00 2007-07-14 20:11:54.000 195 12443.77 -35.58 55380.40 88888.00 2007-07-14 20:11:54.125 195 12443.80 -35.62 55380.40 88888.00 2007-07-14 20:11:54.250 195 12443.80 -35.65 55380.40 88888.00 2007-07-14 20:11:54.375 195 12443.83 -35.60 55380.43 88888.00 2007-07-14 20:11:54.500 195 12443.83 -35.62 55380.45 88888.00 2007-07-14 20:11:54.625 195 12443.75 -35.62 55380.43 88888.00 2007-07-14 20:11:54.750 195 12443.70 -35.60 55380.45 88888.00 2007-07-14 20:11:54.875 195 12443.62 -35.60 55380.45 88888.00 2007-07-14 20:11:55.000 195 12443.75 -35.55 55380.45 88888.00 2007-07-14 20:11:55.125 195 12443.77 -35.60 55380.45 88888.00 2007-07-14 20:11:55.250 195 12443.70 -35.67 55380.47 88888.00 2007-07-14 20:11:55.375 195 12443.75 -35.60 55380.53 88888.00 2007-07-14 20:11:55.500 195 12443.73 -35.62 55380.50 88888.00 2007-07-14 20:11:55.625 195 12443.65 -35.65 55380.50 88888.00 2007-07-14 20:11:55.750 195 12443.55 -35.70 55380.47 88888.00 2007-07-14 20:11:55.875 195 12443.52 -35.65 55380.47 88888.00 2007-07-14 20:11:56.000 195 12443.62 -35.58 55380.50 88888.00 2007-07-14 20:11:56.125 195 12443.60 -35.55 55380.55 88888.00 2007-07-14 20:11:56.250 195 12443.52 -35.60 55380.55 88888.00 2007-07-14 20:11:56.375 195 12443.55 -35.60 55380.55 88888.00 2007-07-14 20:11:56.500 195 12443.62 -35.62 55380.53 88888.00 2007-07-14 20:11:56.625 195 12443.62 -35.65 55380.55 88888.00 2007-07-14 20:11:56.750 195 12443.55 -35.70 55380.55 88888.00 2007-07-14 20:11:56.875 195 12443.58 -35.62 55380.57 88888.00 2007-07-14 20:11:57.000 195 12443.60 -35.58 55380.57 88888.00 2007-07-14 20:11:57.125 195 12443.55 -35.55 55380.60 88888.00 2007-07-14 20:11:57.250 195 12443.52 -35.62 55380.62 88888.00 2007-07-14 20:11:57.375 195 12443.45 -35.65 55380.60 88888.00 2007-07-14 20:11:57.500 195 12443.42 -35.62 55380.60 88888.00 2007-07-14 20:11:57.625 195 12443.45 -35.60 55380.62 88888.00 2007-07-14 20:11:57.750 195 12443.48 -35.60 55380.60 88888.00 2007-07-14 20:11:57.875 195 12443.40 -35.60 55380.60 88888.00 2007-07-14 20:11:58.000 195 12443.33 -35.65 55380.60 88888.00 2007-07-14 20:11:58.125 195 12443.35 -35.67 55380.62 88888.00 2007-07-14 20:11:58.250 195 12443.38 -35.65 55380.62 88888.00 2007-07-14 20:11:58.375 195 12443.40 -35.65 55380.65 88888.00 2007-07-14 20:11:58.500 195 12443.42 -35.60 55380.70 88888.00 2007-07-14 20:11:58.625 195 12443.33 -35.62 55380.70 88888.00 2007-07-14 20:11:58.750 195 12443.30 -35.65 55380.70 88888.00 2007-07-14 20:11:58.875 195 12443.38 -35.70 55380.70 88888.00 2007-07-14 20:11:59.000 195 12443.35 -35.73 55380.68 88888.00 2007-07-14 20:11:59.125 195 12443.27 -35.70 55380.72 88888.00 2007-07-14 20:11:59.250 195 12443.25 -35.73 55380.72 88888.00 2007-07-14 20:11:59.375 195 12443.23 -35.70 55380.72 88888.00 2007-07-14 20:11:59.500 195 12443.17 -35.73 55380.70 88888.00 2007-07-14 20:11:59.625 195 12443.12 -35.73 55380.75 88888.00 2007-07-14 20:11:59.750 195 12443.25 -35.70 55380.78 88888.00 2007-07-14 20:11:59.875 195 12443.20 -35.73 55380.75 88888.00 2007-07-14 20:12:00.000 195 12443.20 -35.77 55380.72 88888.00 2007-07-14 20:12:00.125 195 12443.25 -35.77 55380.78 88888.00 2007-07-14 20:12:00.250 195 12443.27 -35.77 55380.78 88888.00 2007-07-14 20:12:00.375 195 12443.27 -35.88 55380.75 88888.00 2007-07-14 20:12:00.500 195 12443.15 -35.88 55380.72 88888.00 2007-07-14 20:12:00.625 195 12443.15 -35.83 55380.80 88888.00 2007-07-14 20:12:00.750 195 12443.23 -35.83 55380.80 88888.00 2007-07-14 20:12:00.875 195 12443.25 -35.90 55380.78 88888.00 2007-07-14 20:12:01.000 195 12443.15 -35.98 55380.72 88888.00 2007-07-14 20:12:01.125 195 12443.15 -35.98 55380.78 88888.00 2007-07-14 20:12:01.250 195 12443.20 -36.02 55380.80 88888.00 2007-07-14 20:12:01.375 195 12443.20 -35.98 55380.78 88888.00 2007-07-14 20:12:01.500 195 12443.17 -35.95 55380.82 88888.00 2007-07-14 20:12:01.625 195 12443.17 -35.98 55380.88 88888.00 2007-07-14 20:12:01.750 195 12443.15 -35.98 55380.90 88888.00 2007-07-14 20:12:01.875 195 12443.12 -36.00 55380.90 88888.00 2007-07-14 20:12:02.000 195 12443.15 -36.10 55380.88 88888.00 2007-07-14 20:12:02.125 195 12443.20 -36.10 55380.85 88888.00 2007-07-14 20:12:02.250 195 12443.20 -36.10 55380.85 88888.00 2007-07-14 20:12:02.375 195 12443.30 -36.08 55380.90 88888.00 2007-07-14 20:12:02.500 195 12443.30 -36.08 55380.90 88888.00 2007-07-14 20:12:02.625 195 12443.27 -36.10 55380.93 88888.00 2007-07-14 20:12:02.750 195 12443.27 -36.10 55380.93 88888.00 2007-07-14 20:12:02.875 195 12443.30 -36.15 55380.95 88888.00 2007-07-14 20:12:03.000 195 12443.38 -36.17 55380.95 88888.00 2007-07-14 20:12:03.125 195 12443.45 -36.20 55380.97 88888.00 2007-07-14 20:12:03.250 195 12443.48 -36.23 55380.95 88888.00 2007-07-14 20:12:03.375 195 12443.50 -36.25 55380.93 88888.00 2007-07-14 20:12:03.500 195 12443.48 -36.27 55380.95 88888.00 2007-07-14 20:12:03.625 195 12443.48 -36.30 55380.95 88888.00 2007-07-14 20:12:03.750 195 12443.50 -36.35 55380.97 88888.00 2007-07-14 20:12:03.875 195 12443.50 -36.35 55380.97 88888.00 2007-07-14 20:12:04.000 195 12443.52 -36.38 55380.97 88888.00 2007-07-14 20:12:04.125 195 12443.52 -36.48 55380.95 88888.00 2007-07-14 20:12:04.250 195 12443.50 -36.50 55380.97 88888.00 2007-07-14 20:12:04.375 195 12443.55 -36.48 55380.97 88888.00 2007-07-14 20:12:04.500 195 12443.55 -36.48 55380.97 88888.00 2007-07-14 20:12:04.625 195 12443.58 -36.52 55381.00 88888.00 2007-07-14 20:12:04.750 195 12443.60 -36.58 55381.00 88888.00 2007-07-14 20:12:04.875 195 12443.62 -36.58 55381.00 88888.00 2007-07-14 20:12:05.000 195 12443.70 -36.50 55381.00 88888.00 2007-07-14 20:12:05.125 195 12443.73 -36.52 55381.00 88888.00 2007-07-14 20:12:05.250 195 12443.73 -36.58 55381.00 88888.00 2007-07-14 20:12:05.375 195 12443.73 -36.62 55380.97 88888.00 2007-07-14 20:12:05.500 195 12443.75 -36.67 55381.00 88888.00 2007-07-14 20:12:05.625 195 12443.80 -36.73 55381.03 88888.00 2007-07-14 20:12:05.750 195 12443.80 -36.67 55381.05 88888.00 2007-07-14 20:12:05.875 195 12443.80 -36.70 55381.03 88888.00 2007-07-14 20:12:06.000 195 12443.80 -36.77 55380.97 88888.00 2007-07-14 20:12:06.125 195 12443.75 -36.75 55381.00 88888.00 2007-07-14 20:12:06.250 195 12443.75 -36.77 55381.05 88888.00 2007-07-14 20:12:06.375 195 12443.75 -36.85 55381.03 88888.00 2007-07-14 20:12:06.500 195 12443.77 -36.83 55381.00 88888.00 2007-07-14 20:12:06.625 195 12443.83 -36.83 55381.00 88888.00 2007-07-14 20:12:06.750 195 12443.85 -36.85 55380.97 88888.00 2007-07-14 20:12:06.875 195 12443.88 -36.90 55381.00 88888.00 2007-07-14 20:12:07.000 195 12443.88 -36.92 55381.03 88888.00 2007-07-14 20:12:07.125 195 12443.92 -36.95 55381.05 88888.00 2007-07-14 20:12:07.250 195 12443.92 -37.00 55381.03 88888.00 2007-07-14 20:12:07.375 195 12443.95 -37.08 55381.03 88888.00 2007-07-14 20:12:07.500 195 12443.90 -37.08 55381.00 88888.00 2007-07-14 20:12:07.625 195 12443.88 -37.08 55381.00 88888.00 2007-07-14 20:12:07.750 195 12443.90 -37.08 55381.00 88888.00 2007-07-14 20:12:07.875 195 12443.92 -37.10 55381.05 88888.00 2007-07-14 20:12:08.000 195 12443.88 -37.12 55381.05 88888.00 2007-07-14 20:12:08.125 195 12443.88 -37.12 55381.05 88888.00 2007-07-14 20:12:08.250 195 12443.95 -37.10 55381.07 88888.00 2007-07-14 20:12:08.375 195 12443.98 -37.10 55381.10 88888.00 2007-07-14 20:12:08.500 195 12443.92 -37.10 55381.10 88888.00 2007-07-14 20:12:08.625 195 12443.90 -37.15 55381.10 88888.00 2007-07-14 20:12:08.750 195 12443.92 -37.23 55381.07 88888.00 2007-07-14 20:12:08.875 195 12443.92 -37.30 55381.07 88888.00 2007-07-14 20:12:09.000 195 12443.90 -37.30 55381.05 88888.00 2007-07-14 20:12:09.125 195 12443.88 -37.25 55381.03 88888.00 2007-07-14 20:12:09.250 195 12443.88 -37.27 55381.07 88888.00 2007-07-14 20:12:09.375 195 12443.90 -37.30 55381.10 88888.00 2007-07-14 20:12:09.500 195 12443.90 -37.38 55381.10 88888.00 2007-07-14 20:12:09.625 195 12443.88 -37.38 55381.10 88888.00 2007-07-14 20:12:09.750 195 12443.90 -37.35 55381.12 88888.00 2007-07-14 20:12:09.875 195 12443.92 -37.38 55381.12 88888.00 2007-07-14 20:12:10.000 195 12443.92 -37.40 55381.07 88888.00 2007-07-14 20:12:10.125 195 12443.92 -37.42 55381.10 88888.00 2007-07-14 20:12:10.250 195 12443.98 -37.45 55381.10 88888.00 2007-07-14 20:12:10.375 195 12443.98 -37.48 55381.10 88888.00 2007-07-14 20:12:10.500 195 12444.00 -37.52 55381.10 88888.00 2007-07-14 20:12:10.625 195 12444.08 -37.55 55381.07 88888.00 2007-07-14 20:12:10.750 195 12444.08 -37.58 55381.07 88888.00 2007-07-14 20:12:10.875 195 12444.05 -37.58 55381.12 88888.00 2007-07-14 20:12:11.000 195 12444.05 -37.60 55381.10 88888.00 2007-07-14 20:12:11.125 195 12444.08 -37.65 55381.10 88888.00 2007-07-14 20:12:11.250 195 12444.05 -37.65 55381.12 88888.00 2007-07-14 20:12:11.375 195 12444.15 -37.62 55381.10 88888.00 2007-07-14 20:12:11.500 195 12444.20 -37.73 55381.10 88888.00 2007-07-14 20:12:11.625 195 12444.27 -37.73 55381.10 88888.00 2007-07-14 20:12:11.750 195 12444.27 -37.77 55381.10 88888.00 2007-07-14 20:12:11.875 195 12444.17 -37.83 55381.07 88888.00 2007-07-14 20:12:12.000 195 12444.15 -37.80 55381.07 88888.00 2007-07-14 20:12:12.125 195 12444.20 -37.85 55381.10 88888.00 2007-07-14 20:12:12.250 195 12444.12 -37.85 55381.10 88888.00 2007-07-14 20:12:12.375 195 12444.10 -37.83 55381.07 88888.00 2007-07-14 20:12:12.500 195 12444.12 -37.85 55381.10 88888.00 2007-07-14 20:12:12.625 195 12444.20 -37.85 55381.12 88888.00 2007-07-14 20:12:12.750 195 12444.27 -37.92 55381.12 88888.00 2007-07-14 20:12:12.875 195 12444.25 -38.02 55381.07 88888.00 2007-07-14 20:12:13.000 195 12444.23 -37.98 55381.10 88888.00 2007-07-14 20:12:13.125 195 12444.15 -37.95 55381.07 88888.00 2007-07-14 20:12:13.250 195 12444.15 -37.95 55381.10 88888.00 2007-07-14 20:12:13.375 195 12444.17 -37.98 55381.10 88888.00 2007-07-14 20:12:13.500 195 12444.20 -38.00 55381.10 88888.00 2007-07-14 20:12:13.625 195 12444.25 -38.02 55381.07 88888.00 2007-07-14 20:12:13.750 195 12444.33 -37.98 55381.07 88888.00 2007-07-14 20:12:13.875 195 12444.35 -38.02 55381.05 88888.00 2007-07-14 20:12:14.000 195 12444.35 -38.05 55381.05 88888.00 2007-07-14 20:12:14.125 195 12444.40 -38.08 55381.07 88888.00 2007-07-14 20:12:14.250 195 12444.48 -38.12 55381.07 88888.00 2007-07-14 20:12:14.375 195 12444.52 -38.12 55381.05 88888.00 2007-07-14 20:12:14.500 195 12444.55 -38.17 55381.03 88888.00 2007-07-14 20:12:14.625 195 12444.52 -38.17 55381.03 88888.00 2007-07-14 20:12:14.750 195 12444.58 -38.17 55381.00 88888.00 2007-07-14 20:12:14.875 195 12444.58 -38.15 55381.03 88888.00 2007-07-14 20:12:15.000 195 12444.60 -38.17 55380.97 88888.00 2007-07-14 20:12:15.125 195 12444.62 -38.20 55381.00 88888.00 2007-07-14 20:12:15.250 195 12444.67 -38.20 55381.03 88888.00 2007-07-14 20:12:15.375 195 12444.77 -38.17 55381.00 88888.00 2007-07-14 20:12:15.500 195 12444.75 -38.20 55381.00 88888.00 2007-07-14 20:12:15.625 195 12444.70 -38.30 55381.03 88888.00 2007-07-14 20:12:15.750 195 12444.70 -38.27 55381.03 88888.00 2007-07-14 20:12:15.875 195 12444.73 -38.25 55381.05 88888.00 2007-07-14 20:12:16.000 195 12444.75 -38.25 55381.03 88888.00 2007-07-14 20:12:16.125 195 12444.75 -38.30 55381.03 88888.00 2007-07-14 20:12:16.250 195 12444.80 -38.20 55381.07 88888.00 2007-07-14 20:12:16.375 195 12444.95 -38.17 55381.07 88888.00 2007-07-14 20:12:16.500 195 12444.90 -38.25 55381.00 88888.00 2007-07-14 20:12:16.625 195 12444.88 -38.30 55380.97 88888.00 2007-07-14 20:12:16.750 195 12444.90 -38.30 55381.00 88888.00 2007-07-14 20:12:16.875 195 12444.98 -38.30 55381.03 88888.00 2007-07-14 20:12:17.000 195 12445.05 -38.30 55381.00 88888.00 2007-07-14 20:12:17.125 195 12445.08 -38.30 55381.03 88888.00 2007-07-14 20:12:17.250 195 12445.05 -38.38 55381.00 88888.00 2007-07-14 20:12:17.375 195 12445.05 -38.40 55381.00 88888.00 2007-07-14 20:12:17.500 195 12445.10 -38.35 55381.00 88888.00 2007-07-14 20:12:17.625 195 12445.15 -38.30 55380.97 88888.00 2007-07-14 20:12:17.750 195 12445.17 -38.30 55381.00 88888.00 2007-07-14 20:12:17.875 195 12445.15 -38.30 55381.03 88888.00 2007-07-14 20:12:18.000 195 12445.17 -38.33 55381.00 88888.00 2007-07-14 20:12:18.125 195 12445.20 -38.33 55381.00 88888.00 2007-07-14 20:12:18.250 195 12445.15 -38.38 55381.03 88888.00 2007-07-14 20:12:18.375 195 12445.12 -38.38 55381.00 88888.00 2007-07-14 20:12:18.500 195 12445.12 -38.38 55381.00 88888.00 2007-07-14 20:12:18.625 195 12445.10 -38.38 55381.00 88888.00 2007-07-14 20:12:18.750 195 12445.12 -38.38 55380.93 88888.00 2007-07-14 20:12:18.875 195 12445.10 -38.35 55380.97 88888.00 2007-07-14 20:12:19.000 195 12445.20 -38.38 55380.97 88888.00 2007-07-14 20:12:19.125 195 12445.25 -38.40 55380.97 88888.00 2007-07-14 20:12:19.250 195 12445.23 -38.45 55381.00 88888.00 2007-07-14 20:12:19.375 195 12445.20 -38.40 55381.00 88888.00 2007-07-14 20:12:19.500 195 12445.20 -38.38 55381.00 88888.00 2007-07-14 20:12:19.625 195 12445.25 -38.40 55380.97 88888.00 2007-07-14 20:12:19.750 195 12445.30 -38.38 55381.00 88888.00 2007-07-14 20:12:19.875 195 12445.33 -38.35 55381.03 88888.00 2007-07-14 20:12:20.000 195 12445.35 -38.45 55381.00 88888.00 2007-07-14 20:12:20.125 195 12445.33 -38.48 55381.03 88888.00 2007-07-14 20:12:20.250 195 12445.33 -38.42 55381.03 88888.00 2007-07-14 20:12:20.375 195 12445.38 -38.40 55381.00 88888.00 2007-07-14 20:12:20.500 195 12445.38 -38.40 55380.97 88888.00 2007-07-14 20:12:20.625 195 12445.33 -38.45 55380.95 88888.00 2007-07-14 20:12:20.750 195 12445.33 -38.45 55380.97 88888.00 2007-07-14 20:12:20.875 195 12445.33 -38.42 55381.00 88888.00 2007-07-14 20:12:21.000 195 12445.30 -38.42 55381.00 88888.00 2007-07-14 20:12:21.125 195 12445.33 -38.40 55381.03 88888.00 2007-07-14 20:12:21.250 195 12445.40 -38.40 55381.05 88888.00 2007-07-14 20:12:21.375 195 12445.48 -38.35 55381.03 88888.00 2007-07-14 20:12:21.500 195 12445.45 -38.38 55381.03 88888.00 2007-07-14 20:12:21.625 195 12445.38 -38.48 55381.00 88888.00 2007-07-14 20:12:21.750 195 12445.33 -38.50 55381.03 88888.00 2007-07-14 20:12:21.875 195 12445.33 -38.45 55381.00 88888.00 2007-07-14 20:12:22.000 195 12445.33 -38.45 55381.03 88888.00 2007-07-14 20:12:22.125 195 12445.38 -38.42 55381.03 88888.00 2007-07-14 20:12:22.250 195 12445.38 -38.45 55381.03 88888.00 2007-07-14 20:12:22.375 195 12445.35 -38.45 55381.03 88888.00 2007-07-14 20:12:22.500 195 12445.38 -38.38 55381.07 88888.00 2007-07-14 20:12:22.625 195 12445.38 -38.35 55381.07 88888.00 2007-07-14 20:12:22.750 195 12445.38 -38.38 55381.05 88888.00 2007-07-14 20:12:22.875 195 12445.35 -38.40 55381.05 88888.00 2007-07-14 20:12:23.000 195 12445.33 -38.35 55381.05 88888.00 2007-07-14 20:12:23.125 195 12445.35 -38.33 55381.05 88888.00 2007-07-14 20:12:23.250 195 12445.33 -38.38 55381.03 88888.00 2007-07-14 20:12:23.375 195 12445.27 -38.40 55381.00 88888.00 2007-07-14 20:12:23.500 195 12445.30 -38.35 55381.05 88888.00 2007-07-14 20:12:23.625 195 12445.30 -38.30 55381.07 88888.00 2007-07-14 20:12:23.750 195 12445.23 -38.33 55381.12 88888.00 2007-07-14 20:12:23.875 195 12445.17 -38.33 55381.12 88888.00 2007-07-14 20:12:24.000 195 12445.17 -38.35 55381.10 88888.00 2007-07-14 20:12:24.125 195 12445.20 -38.33 55381.07 88888.00 2007-07-14 20:12:24.250 195 12445.12 -38.38 55381.07 88888.00 2007-07-14 20:12:24.375 195 12445.12 -38.33 55381.12 88888.00 2007-07-14 20:12:24.500 195 12445.12 -38.27 55381.07 88888.00 2007-07-14 20:12:24.625 195 12445.17 -38.20 55381.10 88888.00 2007-07-14 20:12:24.750 195 12445.15 -38.23 55381.12 88888.00 2007-07-14 20:12:24.875 195 12445.12 -38.25 55381.10 88888.00 2007-07-14 20:12:25.000 195 12445.12 -38.25 55381.10 88888.00 2007-07-14 20:12:25.125 195 12445.10 -38.25 55381.07 88888.00 2007-07-14 20:12:25.250 195 12445.12 -38.23 55381.10 88888.00 2007-07-14 20:12:25.375 195 12445.15 -38.20 55381.10 88888.00 2007-07-14 20:12:25.500 195 12445.12 -38.17 55381.10 88888.00 2007-07-14 20:12:25.625 195 12445.15 -38.10 55381.12 88888.00 2007-07-14 20:12:25.750 195 12445.17 -38.10 55381.12 88888.00 2007-07-14 20:12:25.875 195 12445.23 -38.05 55381.10 88888.00 2007-07-14 20:12:26.000 195 12445.25 -38.05 55381.10 88888.00 2007-07-14 20:12:26.125 195 12445.23 -38.02 55381.10 88888.00 2007-07-14 20:12:26.250 195 12445.20 -38.02 55381.07 88888.00 2007-07-14 20:12:26.375 195 12445.20 -38.02 55381.07 88888.00 2007-07-14 20:12:26.500 195 12445.23 -38.02 55381.10 88888.00 2007-07-14 20:12:26.625 195 12445.20 -37.95 55381.10 88888.00 2007-07-14 20:12:26.750 195 12445.15 -37.98 55381.07 88888.00 2007-07-14 20:12:26.875 195 12445.17 -37.98 55381.07 88888.00 2007-07-14 20:12:27.000 195 12445.25 -37.98 55381.05 88888.00 2007-07-14 20:12:27.125 195 12445.20 -37.95 55381.07 88888.00 2007-07-14 20:12:27.250 195 12445.12 -37.92 55381.07 88888.00 2007-07-14 20:12:27.375 195 12445.20 -37.92 55381.07 88888.00 2007-07-14 20:12:27.500 195 12445.25 -37.88 55381.15 88888.00 2007-07-14 20:12:27.625 195 12445.20 -37.85 55381.15 88888.00 2007-07-14 20:12:27.750 195 12445.10 -37.85 55381.15 88888.00 2007-07-14 20:12:27.875 195 12445.05 -37.90 55381.12 88888.00 2007-07-14 20:12:28.000 195 12445.17 -37.88 55381.10 88888.00 2007-07-14 20:12:28.125 195 12445.25 -37.85 55381.07 88888.00 2007-07-14 20:12:28.250 195 12445.25 -37.90 55381.07 88888.00 2007-07-14 20:12:28.375 195 12445.25 -37.88 55381.07 88888.00 2007-07-14 20:12:28.500 195 12445.30 -37.83 55381.10 88888.00 2007-07-14 20:12:28.625 195 12445.35 -37.80 55381.12 88888.00 2007-07-14 20:12:28.750 195 12445.35 -37.80 55381.07 88888.00 2007-07-14 20:12:28.875 195 12445.20 -37.80 55381.05 88888.00 2007-07-14 20:12:29.000 195 12445.10 -37.80 55381.05 88888.00 2007-07-14 20:12:29.125 195 12445.20 -37.77 55381.07 88888.00 2007-07-14 20:12:29.250 195 12445.25 -37.83 55381.10 88888.00 2007-07-14 20:12:29.375 195 12445.23 -37.80 55381.05 88888.00 2007-07-14 20:12:29.500 195 12445.17 -37.75 55381.05 88888.00 2007-07-14 20:12:29.625 195 12445.17 -37.77 55381.03 88888.00 2007-07-14 20:12:29.750 195 12445.20 -37.77 55381.03 88888.00 2007-07-14 20:12:29.875 195 12445.20 -37.73 55381.05 88888.00 2007-07-14 20:12:30.000 195 12445.25 -37.75 55381.05 88888.00 2007-07-14 20:12:30.125 195 12445.20 -37.75 55381.05 88888.00 2007-07-14 20:12:30.250 195 12445.17 -37.77 55381.07 88888.00 2007-07-14 20:12:30.375 195 12445.15 -37.80 55381.07 88888.00 2007-07-14 20:12:30.500 195 12445.10 -37.83 55381.05 88888.00 2007-07-14 20:12:30.625 195 12445.20 -37.80 55381.10 88888.00 2007-07-14 20:12:30.750 195 12445.27 -37.73 55381.07 88888.00 2007-07-14 20:12:30.875 195 12445.20 -37.73 55381.05 88888.00 2007-07-14 20:12:31.000 195 12445.23 -37.77 55381.03 88888.00 2007-07-14 20:12:31.125 195 12445.35 -37.80 55381.03 88888.00 2007-07-14 20:12:31.250 195 12445.38 -37.80 55381.00 88888.00 2007-07-14 20:12:31.375 195 12445.35 -37.77 55381.00 88888.00 2007-07-14 20:12:31.500 195 12445.30 -37.80 55381.00 88888.00 2007-07-14 20:12:31.625 195 12445.38 -37.75 55381.03 88888.00 2007-07-14 20:12:31.750 195 12445.40 -37.75 55381.05 88888.00 2007-07-14 20:12:31.875 195 12445.42 -37.77 55381.00 88888.00 2007-07-14 20:12:32.000 195 12445.48 -37.80 55380.97 88888.00 2007-07-14 20:12:32.125 195 12445.45 -37.80 55381.00 88888.00 2007-07-14 20:12:32.250 195 12445.40 -37.77 55381.03 88888.00 2007-07-14 20:12:32.375 195 12445.38 -37.77 55381.03 88888.00 2007-07-14 20:12:32.500 195 12445.42 -37.73 55381.03 88888.00 2007-07-14 20:12:32.625 195 12445.55 -37.73 55381.00 88888.00 2007-07-14 20:12:32.750 195 12445.60 -37.73 55381.03 88888.00 2007-07-14 20:12:32.875 195 12445.58 -37.80 55381.00 88888.00 2007-07-14 20:12:33.000 195 12445.62 -37.85 55381.00 88888.00 2007-07-14 20:12:33.125 195 12445.65 -37.83 55381.00 88888.00 2007-07-14 20:12:33.250 195 12445.58 -37.88 55380.97 88888.00 2007-07-14 20:12:33.375 195 12445.62 -37.85 55380.97 88888.00 2007-07-14 20:12:33.500 195 12445.67 -37.83 55380.97 88888.00 2007-07-14 20:12:33.625 195 12445.65 -37.77 55380.97 88888.00 2007-07-14 20:12:33.750 195 12445.60 -37.85 55380.95 88888.00 2007-07-14 20:12:33.875 195 12445.60 -37.85 55380.95 88888.00 2007-07-14 20:12:34.000 195 12445.70 -37.80 55380.93 88888.00 2007-07-14 20:12:34.125 195 12445.73 -37.80 55380.93 88888.00 2007-07-14 20:12:34.250 195 12445.73 -37.77 55380.97 88888.00 2007-07-14 20:12:34.375 195 12445.83 -37.75 55380.97 88888.00 2007-07-14 20:12:34.500 195 12445.92 -37.75 55380.97 88888.00 2007-07-14 20:12:34.625 195 12445.95 -37.80 55380.95 88888.00 2007-07-14 20:12:34.750 195 12445.98 -37.85 55380.95 88888.00 2007-07-14 20:12:34.875 195 12446.00 -37.83 55380.97 88888.00 2007-07-14 20:12:35.000 195 12446.02 -37.77 55380.97 88888.00 2007-07-14 20:12:35.125 195 12446.05 -37.77 55380.97 88888.00 2007-07-14 20:12:35.250 195 12446.08 -37.77 55380.95 88888.00 2007-07-14 20:12:35.375 195 12446.12 -37.77 55380.90 88888.00 2007-07-14 20:12:35.500 195 12446.17 -37.75 55380.90 88888.00 2007-07-14 20:12:35.625 195 12446.23 -37.77 55380.90 88888.00 2007-07-14 20:12:35.750 195 12446.25 -37.75 55380.90 88888.00 2007-07-14 20:12:35.875 195 12446.27 -37.70 55380.93 88888.00 2007-07-14 20:12:36.000 195 12446.35 -37.73 55380.93 88888.00 2007-07-14 20:12:36.125 195 12446.35 -37.70 55380.88 88888.00 2007-07-14 20:12:36.250 195 12446.33 -37.67 55380.85 88888.00 2007-07-14 20:12:36.375 195 12446.42 -37.65 55380.82 88888.00 2007-07-14 20:12:36.500 195 12446.48 -37.67 55380.82 88888.00 2007-07-14 20:12:36.625 195 12446.50 -37.67 55380.80 88888.00 2007-07-14 20:12:36.750 195 12446.52 -37.67 55380.80 88888.00 2007-07-14 20:12:36.875 195 12446.60 -37.67 55380.82 88888.00 2007-07-14 20:12:37.000 195 12446.62 -37.67 55380.85 88888.00 2007-07-14 20:12:37.125 195 12446.58 -37.70 55380.82 88888.00 2007-07-14 20:12:37.250 195 12446.55 -37.77 55380.80 88888.00 2007-07-14 20:12:37.375 195 12446.62 -37.75 55380.78 88888.00 2007-07-14 20:12:37.500 195 12446.75 -37.70 55380.80 88888.00 2007-07-14 20:12:37.625 195 12446.83 -37.62 55380.80 88888.00 2007-07-14 20:12:37.750 195 12446.88 -37.62 55380.78 88888.00 2007-07-14 20:12:37.875 195 12446.83 -37.65 55380.72 88888.00 2007-07-14 20:12:38.000 195 12446.83 -37.67 55380.70 88888.00 2007-07-14 20:12:38.125 195 12446.92 -37.62 55380.75 88888.00 2007-07-14 20:12:38.250 195 12446.98 -37.62 55380.75 88888.00 2007-07-14 20:12:38.375 195 12447.00 -37.67 55380.70 88888.00 2007-07-14 20:12:38.500 195 12446.98 -37.60 55380.72 88888.00 2007-07-14 20:12:38.625 195 12447.00 -37.58 55380.75 88888.00 2007-07-14 20:12:38.750 195 12447.02 -37.58 55380.75 88888.00 2007-07-14 20:12:38.875 195 12447.12 -37.60 55380.72 88888.00 2007-07-14 20:12:39.000 195 12447.15 -37.58 55380.70 88888.00 2007-07-14 20:12:39.125 195 12447.25 -37.50 55380.72 88888.00 2007-07-14 20:12:39.250 195 12447.23 -37.55 55380.75 88888.00 2007-07-14 20:12:39.375 195 12447.23 -37.52 55380.70 88888.00 2007-07-14 20:12:39.500 195 12447.27 -37.50 55380.72 88888.00 2007-07-14 20:12:39.625 195 12447.33 -37.50 55380.70 88888.00 2007-07-14 20:12:39.750 195 12447.35 -37.58 55380.68 88888.00 2007-07-14 20:12:39.875 195 12447.38 -37.52 55380.72 88888.00 2007-07-14 20:12:40.000 195 12447.42 -37.50 55380.72 88888.00 2007-07-14 20:12:40.125 195 12447.45 -37.52 55380.70 88888.00 2007-07-14 20:12:40.250 195 12447.48 -37.52 55380.70 88888.00 2007-07-14 20:12:40.375 195 12447.58 -37.45 55380.70 88888.00 2007-07-14 20:12:40.500 195 12447.58 -37.40 55380.70 88888.00 2007-07-14 20:12:40.625 195 12447.55 -37.45 55380.70 88888.00 2007-07-14 20:12:40.750 195 12447.52 -37.48 55380.70 88888.00 2007-07-14 20:12:40.875 195 12447.58 -37.45 55380.70 88888.00 2007-07-14 20:12:41.000 195 12447.58 -37.45 55380.70 88888.00 2007-07-14 20:12:41.125 195 12447.60 -37.45 55380.70 88888.00 2007-07-14 20:12:41.250 195 12447.65 -37.48 55380.70 88888.00 2007-07-14 20:12:41.375 195 12447.70 -37.45 55380.65 88888.00 2007-07-14 20:12:41.500 195 12447.70 -37.40 55380.68 88888.00 2007-07-14 20:12:41.625 195 12447.70 -37.38 55380.65 88888.00 2007-07-14 20:12:41.750 195 12447.70 -37.40 55380.65 88888.00 2007-07-14 20:12:41.875 195 12447.62 -37.45 55380.60 88888.00 2007-07-14 20:12:42.000 195 12447.65 -37.45 55380.60 88888.00 2007-07-14 20:12:42.125 195 12447.65 -37.42 55380.68 88888.00 2007-07-14 20:12:42.250 195 12447.70 -37.38 55380.70 88888.00 2007-07-14 20:12:42.375 195 12447.75 -37.40 55380.72 88888.00 2007-07-14 20:12:42.500 195 12447.73 -37.33 55380.68 88888.00 2007-07-14 20:12:42.625 195 12447.70 -37.30 55380.70 88888.00 2007-07-14 20:12:42.750 195 12447.73 -37.35 55380.70 88888.00 2007-07-14 20:12:42.875 195 12447.67 -37.42 55380.70 88888.00 2007-07-14 20:12:43.000 195 12447.60 -37.45 55380.68 88888.00 2007-07-14 20:12:43.125 195 12447.55 -37.42 55380.72 88888.00 2007-07-14 20:12:43.250 195 12447.58 -37.38 55380.75 88888.00 2007-07-14 20:12:43.375 195 12447.58 -37.38 55380.72 88888.00 2007-07-14 20:12:43.500 195 12447.52 -37.40 55380.70 88888.00 2007-07-14 20:12:43.625 195 12447.48 -37.35 55380.70 88888.00 2007-07-14 20:12:43.750 195 12447.50 -37.30 55380.72 88888.00 2007-07-14 20:12:43.875 195 12447.48 -37.35 55380.75 88888.00 2007-07-14 20:12:44.000 195 12447.48 -37.35 55380.75 88888.00 2007-07-14 20:12:44.125 195 12447.50 -37.30 55380.75 88888.00 2007-07-14 20:12:44.250 195 12447.45 -37.33 55380.75 88888.00 2007-07-14 20:12:44.375 195 12447.35 -37.33 55380.70 88888.00 2007-07-14 20:12:44.500 195 12447.35 -37.35 55380.68 88888.00 2007-07-14 20:12:44.625 195 12447.35 -37.33 55380.70 88888.00 2007-07-14 20:12:44.750 195 12447.42 -37.30 55380.78 88888.00 2007-07-14 20:12:44.875 195 12447.48 -37.20 55380.78 88888.00 2007-07-14 20:12:45.000 195 12447.45 -37.25 55380.78 88888.00 2007-07-14 20:12:45.125 195 12447.33 -37.27 55380.75 88888.00 2007-07-14 20:12:45.250 195 12447.25 -37.30 55380.78 88888.00 2007-07-14 20:12:45.375 195 12447.25 -37.25 55380.82 88888.00 2007-07-14 20:12:45.500 195 12447.25 -37.27 55380.85 88888.00 2007-07-14 20:12:45.625 195 12447.20 -37.33 55380.82 88888.00 2007-07-14 20:12:45.750 195 12447.10 -37.30 55380.82 88888.00 2007-07-14 20:12:45.875 195 12447.08 -37.23 55380.82 88888.00 2007-07-14 20:12:46.000 195 12447.08 -37.20 55380.85 88888.00 2007-07-14 20:12:46.125 195 12447.15 -37.17 55380.82 88888.00 2007-07-14 20:12:46.250 195 12447.12 -37.20 55380.85 88888.00 2007-07-14 20:12:46.375 195 12447.12 -37.12 55380.85 88888.00 2007-07-14 20:12:46.500 195 12447.08 -37.10 55380.85 88888.00 2007-07-14 20:12:46.625 195 12447.08 -37.08 55380.85 88888.00 2007-07-14 20:12:46.750 195 12447.02 -37.05 55380.88 88888.00 2007-07-14 20:12:46.875 195 12447.00 -37.12 55380.88 88888.00 2007-07-14 20:12:47.000 195 12447.02 -37.15 55380.88 88888.00 2007-07-14 20:12:47.125 195 12447.00 -37.10 55380.88 88888.00 2007-07-14 20:12:47.250 195 12446.95 -37.00 55380.85 88888.00 2007-07-14 20:12:47.375 195 12446.90 -36.98 55380.88 88888.00 2007-07-14 20:12:47.500 195 12446.92 -37.02 55380.88 88888.00 2007-07-14 20:12:47.625 195 12446.95 -37.00 55380.93 88888.00 2007-07-14 20:12:47.750 195 12446.85 -37.02 55380.90 88888.00 2007-07-14 20:12:47.875 195 12446.80 -37.00 55380.90 88888.00 2007-07-14 20:12:48.000 195 12446.88 -36.95 55380.90 88888.00 2007-07-14 20:12:48.125 195 12446.85 -36.95 55380.95 88888.00 2007-07-14 20:12:48.250 195 12446.67 -36.95 55380.93 88888.00 2007-07-14 20:12:48.375 195 12446.67 -36.92 55380.93 88888.00 2007-07-14 20:12:48.500 195 12446.70 -36.85 55380.95 88888.00 2007-07-14 20:12:48.625 195 12446.70 -36.77 55380.95 88888.00 2007-07-14 20:12:48.750 195 12446.73 -36.77 55380.93 88888.00 2007-07-14 20:12:48.875 195 12446.65 -36.75 55380.90 88888.00 2007-07-14 20:12:49.000 195 12446.58 -36.80 55380.90 88888.00 2007-07-14 20:12:49.125 195 12446.58 -36.80 55380.95 88888.00 2007-07-14 20:12:49.250 195 12446.65 -36.73 55380.97 88888.00 2007-07-14 20:12:49.375 195 12446.65 -36.73 55380.95 88888.00 2007-07-14 20:12:49.500 195 12446.50 -36.75 55380.93 88888.00 2007-07-14 20:12:49.625 195 12446.45 -36.73 55380.95 88888.00 2007-07-14 20:12:49.750 195 12446.45 -36.67 55381.03 88888.00 2007-07-14 20:12:49.875 195 12446.42 -36.60 55381.05 88888.00 2007-07-14 20:12:50.000 195 12446.38 -36.65 55381.00 88888.00 2007-07-14 20:12:50.125 195 12446.33 -36.60 55380.97 88888.00 2007-07-14 20:12:50.250 195 12446.38 -36.55 55381.00 88888.00 2007-07-14 20:12:50.375 195 12446.40 -36.55 55381.03 88888.00 2007-07-14 20:12:50.500 195 12446.42 -36.55 55381.03 88888.00 2007-07-14 20:12:50.625 195 12446.42 -36.52 55381.00 88888.00 2007-07-14 20:12:50.750 195 12446.45 -36.50 55381.03 88888.00 2007-07-14 20:12:50.875 195 12446.45 -36.55 55381.03 88888.00 2007-07-14 20:12:51.000 195 12446.40 -36.58 55381.00 88888.00 2007-07-14 20:12:51.125 195 12446.35 -36.48 55381.03 88888.00 2007-07-14 20:12:51.250 195 12446.27 -36.48 55381.05 88888.00 2007-07-14 20:12:51.375 195 12446.33 -36.45 55381.05 88888.00 2007-07-14 20:12:51.500 195 12446.30 -36.48 55381.03 88888.00 2007-07-14 20:12:51.625 195 12446.27 -36.45 55381.07 88888.00 2007-07-14 20:12:51.750 195 12446.30 -36.38 55381.10 88888.00 2007-07-14 20:12:51.875 195 12446.30 -36.42 55381.05 88888.00 2007-07-14 20:12:52.000 195 12446.23 -36.48 55381.03 88888.00 2007-07-14 20:12:52.125 195 12446.25 -36.45 55381.05 88888.00 2007-07-14 20:12:52.250 195 12446.30 -36.42 55381.10 88888.00 2007-07-14 20:12:52.375 195 12446.27 -36.42 55381.07 88888.00 2007-07-14 20:12:52.500 195 12446.25 -36.40 55381.07 88888.00 2007-07-14 20:12:52.625 195 12446.27 -36.35 55381.10 88888.00 2007-07-14 20:12:52.750 195 12446.27 -36.42 55381.07 88888.00 2007-07-14 20:12:52.875 195 12446.27 -36.45 55381.10 88888.00 2007-07-14 20:12:53.000 195 12446.30 -36.45 55381.12 88888.00 2007-07-14 20:12:53.125 195 12446.33 -36.42 55381.12 88888.00 2007-07-14 20:12:53.250 195 12446.30 -36.42 55381.10 88888.00 2007-07-14 20:12:53.375 195 12446.30 -36.42 55381.05 88888.00 2007-07-14 20:12:53.500 195 12446.23 -36.40 55381.07 88888.00 2007-07-14 20:12:53.625 195 12446.20 -36.35 55381.07 88888.00 2007-07-14 20:12:53.750 195 12446.27 -36.38 55381.12 88888.00 2007-07-14 20:12:53.875 195 12446.27 -36.42 55381.10 88888.00 2007-07-14 20:12:54.000 195 12446.23 -36.40 55381.10 88888.00 2007-07-14 20:12:54.125 195 12446.23 -36.33 55381.12 88888.00 2007-07-14 20:12:54.250 195 12446.20 -36.38 55381.15 88888.00 2007-07-14 20:12:54.375 195 12446.17 -36.35 55381.18 88888.00 2007-07-14 20:12:54.500 195 12446.12 -36.38 55381.20 88888.00 2007-07-14 20:12:54.625 195 12446.17 -36.38 55381.20 88888.00 2007-07-14 20:12:54.750 195 12446.17 -36.35 55381.20 88888.00 2007-07-14 20:12:54.875 195 12446.15 -36.40 55381.20 88888.00 2007-07-14 20:12:55.000 195 12446.17 -36.42 55381.20 88888.00 2007-07-14 20:12:55.125 195 12446.15 -36.45 55381.18 88888.00 2007-07-14 20:12:55.250 195 12446.08 -36.50 55381.20 88888.00 2007-07-14 20:12:55.375 195 12446.15 -36.45 55381.22 88888.00 2007-07-14 20:12:55.500 195 12446.17 -36.42 55381.22 88888.00 2007-07-14 20:12:55.625 195 12446.10 -36.50 55381.22 88888.00 2007-07-14 20:12:55.750 195 12446.08 -36.55 55381.20 88888.00 2007-07-14 20:12:55.875 195 12446.08 -36.58 55381.20 88888.00 2007-07-14 20:12:56.000 195 12446.10 -36.52 55381.22 88888.00 2007-07-14 20:12:56.125 195 12446.12 -36.55 55381.25 88888.00 2007-07-14 20:12:56.250 195 12446.10 -36.62 55381.25 88888.00 2007-07-14 20:12:56.375 195 12446.17 -36.60 55381.25 88888.00 2007-07-14 20:12:56.500 195 12446.23 -36.55 55381.25 88888.00 2007-07-14 20:12:56.625 195 12446.27 -36.55 55381.28 88888.00 2007-07-14 20:12:56.750 195 12446.23 -36.60 55381.25 88888.00 2007-07-14 20:12:56.875 195 12446.10 -36.62 55381.25 88888.00 2007-07-14 20:12:57.000 195 12446.12 -36.65 55381.28 88888.00 2007-07-14 20:12:57.125 195 12446.17 -36.67 55381.32 88888.00 2007-07-14 20:12:57.250 195 12446.15 -36.73 55381.30 88888.00 2007-07-14 20:12:57.375 195 12446.10 -36.70 55381.30 88888.00 2007-07-14 20:12:57.500 195 12446.15 -36.70 55381.32 88888.00 2007-07-14 20:12:57.625 195 12446.20 -36.70 55381.35 88888.00 2007-07-14 20:12:57.750 195 12446.23 -36.75 55381.35 88888.00 2007-07-14 20:12:57.875 195 12446.25 -36.73 55381.32 88888.00 2007-07-14 20:12:58.000 195 12446.20 -36.75 55381.30 88888.00 2007-07-14 20:12:58.125 195 12446.17 -36.83 55381.30 88888.00 2007-07-14 20:12:58.250 195 12446.15 -36.88 55381.32 88888.00 2007-07-14 20:12:58.375 195 12446.17 -36.85 55381.32 88888.00 2007-07-14 20:12:58.500 195 12446.17 -36.83 55381.32 88888.00 2007-07-14 20:12:58.625 195 12446.23 -36.85 55381.30 88888.00 2007-07-14 20:12:58.750 195 12446.25 -36.90 55381.30 88888.00 2007-07-14 20:12:58.875 195 12446.35 -36.85 55381.35 88888.00 2007-07-14 20:12:59.000 195 12446.35 -36.80 55381.32 88888.00 2007-07-14 20:12:59.125 195 12446.25 -36.83 55381.30 88888.00 2007-07-14 20:12:59.250 195 12446.25 -36.88 55381.30 88888.00 2007-07-14 20:12:59.375 195 12446.30 -36.92 55381.30 88888.00 2007-07-14 20:12:59.500 195 12446.42 -37.00 55381.32 88888.00 2007-07-14 20:12:59.625 195 12446.50 -36.95 55381.35 88888.00 2007-07-14 20:12:59.750 195 12446.50 -36.95 55381.32 88888.00 2007-07-14 20:12:59.875 195 12446.52 -37.02 55381.30 88888.00 2007-07-14 20:13:00.000 195 12446.50 -37.00 55381.28 88888.00 2007-07-14 20:13:00.125 195 12446.50 -36.98 55381.30 88888.00 2007-07-14 20:13:00.250 195 12446.60 -36.98 55381.30 88888.00 2007-07-14 20:13:00.375 195 12446.60 -37.02 55381.32 88888.00 2007-07-14 20:13:00.500 195 12446.60 -37.10 55381.32 88888.00 2007-07-14 20:13:00.625 195 12446.62 -37.10 55381.30 88888.00 2007-07-14 20:13:00.750 195 12446.70 -37.10 55381.28 88888.00 2007-07-14 20:13:00.875 195 12446.70 -37.15 55381.25 88888.00 2007-07-14 20:13:01.000 195 12446.65 -37.20 55381.28 88888.00 2007-07-14 20:13:01.125 195 12446.65 -37.17 55381.28 88888.00 2007-07-14 20:13:01.250 195 12446.73 -37.12 55381.30 88888.00 2007-07-14 20:13:01.375 195 12446.80 -37.10 55381.30 88888.00 2007-07-14 20:13:01.500 195 12446.77 -37.15 55381.32 88888.00 2007-07-14 20:13:01.625 195 12446.75 -37.23 55381.32 88888.00 2007-07-14 20:13:01.750 195 12446.80 -37.25 55381.32 88888.00 2007-07-14 20:13:01.875 195 12446.92 -37.27 55381.30 88888.00 2007-07-14 20:13:02.000 195 12447.00 -37.27 55381.30 88888.00 2007-07-14 20:13:02.125 195 12446.95 -37.27 55381.32 88888.00 2007-07-14 20:13:02.250 195 12446.90 -37.33 55381.30 88888.00 2007-07-14 20:13:02.375 195 12446.98 -37.30 55381.28 88888.00 2007-07-14 20:13:02.500 195 12447.05 -37.33 55381.28 88888.00 2007-07-14 20:13:02.625 195 12447.05 -37.35 55381.28 88888.00 2007-07-14 20:13:02.750 195 12447.02 -37.35 55381.25 88888.00 2007-07-14 20:13:02.875 195 12447.00 -37.40 55381.25 88888.00 2007-07-14 20:13:03.000 195 12447.05 -37.42 55381.25 88888.00 2007-07-14 20:13:03.125 195 12447.12 -37.42 55381.28 88888.00 2007-07-14 20:13:03.250 195 12447.12 -37.45 55381.30 88888.00 2007-07-14 20:13:03.375 195 12447.10 -37.42 55381.30 88888.00 2007-07-14 20:13:03.500 195 12447.10 -37.45 55381.30 88888.00 2007-07-14 20:13:03.625 195 12447.12 -37.48 55381.32 88888.00 2007-07-14 20:13:03.750 195 12447.17 -37.50 55381.32 88888.00 2007-07-14 20:13:03.875 195 12447.17 -37.50 55381.30 88888.00 2007-07-14 20:13:04.000 195 12447.23 -37.55 55381.30 88888.00 2007-07-14 20:13:04.125 195 12447.30 -37.50 55381.35 88888.00 2007-07-14 20:13:04.250 195 12447.25 -37.55 55381.32 88888.00 2007-07-14 20:13:04.375 195 12447.30 -37.58 55381.32 88888.00 2007-07-14 20:13:04.500 195 12447.40 -37.58 55381.28 88888.00 2007-07-14 20:13:04.625 195 12447.40 -37.60 55381.25 88888.00 2007-07-14 20:13:04.750 195 12447.38 -37.60 55381.28 88888.00 2007-07-14 20:13:04.875 195 12447.38 -37.58 55381.25 88888.00 2007-07-14 20:13:05.000 195 12447.38 -37.65 55381.25 88888.00 2007-07-14 20:13:05.125 195 12447.35 -37.70 55381.25 88888.00 2007-07-14 20:13:05.250 195 12447.35 -37.70 55381.30 88888.00 2007-07-14 20:13:05.375 195 12447.38 -37.73 55381.30 88888.00 2007-07-14 20:13:05.500 195 12447.38 -37.70 55381.28 88888.00 2007-07-14 20:13:05.625 195 12447.30 -37.75 55381.25 88888.00 2007-07-14 20:13:05.750 195 12447.35 -37.73 55381.30 88888.00 2007-07-14 20:13:05.875 195 12447.35 -37.70 55381.30 88888.00 2007-07-14 20:13:06.000 195 12447.35 -37.75 55381.25 88888.00 2007-07-14 20:13:06.125 195 12447.35 -37.83 55381.28 88888.00 2007-07-14 20:13:06.250 195 12447.33 -37.77 55381.28 88888.00 2007-07-14 20:13:06.375 195 12447.33 -37.80 55381.28 88888.00 2007-07-14 20:13:06.500 195 12447.38 -37.83 55381.25 88888.00 2007-07-14 20:13:06.625 195 12447.45 -37.80 55381.28 88888.00 2007-07-14 20:13:06.750 195 12447.38 -37.77 55381.30 88888.00 2007-07-14 20:13:06.875 195 12447.27 -37.83 55381.30 88888.00 2007-07-14 20:13:07.000 195 12447.30 -37.88 55381.28 88888.00 2007-07-14 20:13:07.125 195 12447.33 -37.90 55381.28 88888.00 2007-07-14 20:13:07.250 195 12447.30 -37.83 55381.32 88888.00 2007-07-14 20:13:07.375 195 12447.27 -37.77 55381.28 88888.00 2007-07-14 20:13:07.500 195 12447.30 -37.77 55381.25 88888.00 2007-07-14 20:13:07.625 195 12447.33 -37.75 55381.28 88888.00 2007-07-14 20:13:07.750 195 12447.35 -37.77 55381.28 88888.00 2007-07-14 20:13:07.875 195 12447.42 -37.80 55381.32 88888.00 2007-07-14 20:13:08.000 195 12447.38 -37.80 55381.28 88888.00 2007-07-14 20:13:08.125 195 12447.33 -37.83 55381.30 88888.00 2007-07-14 20:13:08.250 195 12447.30 -37.85 55381.28 88888.00 2007-07-14 20:13:08.375 195 12447.35 -37.83 55381.25 88888.00 2007-07-14 20:13:08.500 195 12447.38 -37.75 55381.28 88888.00 2007-07-14 20:13:08.625 195 12447.42 -37.70 55381.30 88888.00 2007-07-14 20:13:08.750 195 12447.42 -37.73 55381.30 88888.00 2007-07-14 20:13:08.875 195 12447.45 -37.77 55381.30 88888.00 2007-07-14 20:13:09.000 195 12447.50 -37.80 55381.30 88888.00 2007-07-14 20:13:09.125 195 12447.40 -37.75 55381.30 88888.00 2007-07-14 20:13:09.250 195 12447.35 -37.75 55381.32 88888.00 2007-07-14 20:13:09.375 195 12447.38 -37.75 55381.32 88888.00 2007-07-14 20:13:09.500 195 12447.40 -37.75 55381.32 88888.00 2007-07-14 20:13:09.625 195 12447.35 -37.75 55381.32 88888.00 2007-07-14 20:13:09.750 195 12447.35 -37.75 55381.30 88888.00 2007-07-14 20:13:09.875 195 12447.40 -37.73 55381.32 88888.00 2007-07-14 20:13:10.000 195 12447.42 -37.75 55381.30 88888.00 2007-07-14 20:13:10.125 195 12447.48 -37.73 55381.32 88888.00 2007-07-14 20:13:10.250 195 12447.50 -37.67 55381.38 88888.00 2007-07-14 20:13:10.375 195 12447.42 -37.67 55381.35 88888.00 2007-07-14 20:13:10.500 195 12447.38 -37.75 55381.30 88888.00 2007-07-14 20:13:10.625 195 12447.35 -37.73 55381.32 88888.00 2007-07-14 20:13:10.750 195 12447.42 -37.73 55381.35 88888.00 2007-07-14 20:13:10.875 195 12447.48 -37.67 55381.30 88888.00 2007-07-14 20:13:11.000 195 12447.52 -37.65 55381.28 88888.00 2007-07-14 20:13:11.125 195 12447.48 -37.62 55381.28 88888.00 2007-07-14 20:13:11.250 195 12447.33 -37.67 55381.25 88888.00 2007-07-14 20:13:11.375 195 12447.35 -37.65 55381.28 88888.00 2007-07-14 20:13:11.500 195 12447.48 -37.62 55381.30 88888.00 2007-07-14 20:13:11.625 195 12447.45 -37.65 55381.30 88888.00 2007-07-14 20:13:11.750 195 12447.45 -37.60 55381.28 88888.00 2007-07-14 20:13:11.875 195 12447.48 -37.58 55381.28 88888.00 2007-07-14 20:13:12.000 195 12447.48 -37.58 55381.25 88888.00 2007-07-14 20:13:12.125 195 12447.45 -37.62 55381.22 88888.00 2007-07-14 20:13:12.250 195 12447.48 -37.58 55381.25 88888.00 2007-07-14 20:13:12.375 195 12447.52 -37.58 55381.25 88888.00 2007-07-14 20:13:12.500 195 12447.52 -37.58 55381.28 88888.00 2007-07-14 20:13:12.625 195 12447.50 -37.58 55381.25 88888.00 2007-07-14 20:13:12.750 195 12447.50 -37.60 55381.25 88888.00 2007-07-14 20:13:12.875 195 12447.52 -37.58 55381.25 88888.00 2007-07-14 20:13:13.000 195 12447.50 -37.62 55381.22 88888.00 2007-07-14 20:13:13.125 195 12447.50 -37.62 55381.22 88888.00 2007-07-14 20:13:13.250 195 12447.52 -37.60 55381.22 88888.00 2007-07-14 20:13:13.375 195 12447.58 -37.58 55381.25 88888.00 2007-07-14 20:13:13.500 195 12447.67 -37.55 55381.25 88888.00 2007-07-14 20:13:13.625 195 12447.77 -37.60 55381.22 88888.00 2007-07-14 20:13:13.750 195 12447.80 -37.58 55381.20 88888.00 2007-07-14 20:13:13.875 195 12447.70 -37.55 55381.22 88888.00 2007-07-14 20:13:14.000 195 12447.67 -37.55 55381.25 88888.00 2007-07-14 20:13:14.125 195 12447.77 -37.55 55381.22 88888.00 2007-07-14 20:13:14.250 195 12447.73 -37.65 55381.20 88888.00 2007-07-14 20:13:14.375 195 12447.70 -37.65 55381.22 88888.00 2007-07-14 20:13:14.500 195 12447.73 -37.62 55381.22 88888.00 2007-07-14 20:13:14.625 195 12447.80 -37.60 55381.25 88888.00 2007-07-14 20:13:14.750 195 12447.77 -37.67 55381.25 88888.00 2007-07-14 20:13:14.875 195 12447.85 -37.62 55381.22 88888.00 2007-07-14 20:13:15.000 195 12447.88 -37.58 55381.20 88888.00 2007-07-14 20:13:15.125 195 12447.80 -37.65 55381.18 88888.00 2007-07-14 20:13:15.250 195 12447.80 -37.67 55381.20 88888.00 2007-07-14 20:13:15.375 195 12447.88 -37.62 55381.20 88888.00 2007-07-14 20:13:15.500 195 12447.92 -37.65 55381.20 88888.00 2007-07-14 20:13:15.625 195 12447.95 -37.73 55381.20 88888.00 2007-07-14 20:13:15.750 195 12447.95 -37.70 55381.20 88888.00 2007-07-14 20:13:15.875 195 12447.90 -37.73 55381.15 88888.00 2007-07-14 20:13:16.000 195 12447.88 -37.83 55381.15 88888.00 2007-07-14 20:13:16.125 195 12447.90 -37.80 55381.20 88888.00 2007-07-14 20:13:16.250 195 12447.95 -37.77 55381.20 88888.00 2007-07-14 20:13:16.375 195 12447.98 -37.77 55381.15 88888.00 2007-07-14 20:13:16.500 195 12448.05 -37.77 55381.15 88888.00 2007-07-14 20:13:16.625 195 12448.08 -37.83 55381.12 88888.00 2007-07-14 20:13:16.750 195 12448.05 -37.88 55381.15 88888.00 2007-07-14 20:13:16.875 195 12448.12 -37.88 55381.18 88888.00 2007-07-14 20:13:17.000 195 12448.30 -37.88 55381.15 88888.00 2007-07-14 20:13:17.125 195 12448.40 -37.90 55381.12 88888.00 2007-07-14 20:13:17.250 195 12448.33 -37.98 55381.10 88888.00 2007-07-14 20:13:17.375 195 12448.25 -38.02 55381.07 88888.00 2007-07-14 20:13:17.500 195 12448.25 -38.00 55381.10 88888.00 2007-07-14 20:13:17.625 195 12448.40 -37.95 55381.18 88888.00 2007-07-14 20:13:17.750 195 12448.50 -37.92 55381.20 88888.00 2007-07-14 20:13:17.875 195 12448.50 -37.98 55381.12 88888.00 2007-07-14 20:13:18.000 195 12448.45 -38.05 55381.12 88888.00 2007-07-14 20:13:18.125 195 12448.52 -38.08 55381.12 88888.00 2007-07-14 20:13:18.250 195 12448.62 -38.10 55381.10 88888.00 2007-07-14 20:13:18.375 195 12448.65 -38.12 55381.10 88888.00 2007-07-14 20:13:18.500 195 12448.65 -38.10 55381.12 88888.00 2007-07-14 20:13:18.625 195 12448.65 -38.08 55381.15 88888.00 2007-07-14 20:13:18.750 195 12448.67 -38.08 55381.12 88888.00 2007-07-14 20:13:18.875 195 12448.65 -38.20 55381.10 88888.00 2007-07-14 20:13:19.000 195 12448.65 -38.23 55381.10 88888.00 2007-07-14 20:13:19.125 195 12448.67 -38.20 55381.07 88888.00 2007-07-14 20:13:19.250 195 12448.73 -38.23 55381.07 88888.00 2007-07-14 20:13:19.375 195 12448.80 -38.23 55381.07 88888.00 2007-07-14 20:13:19.500 195 12448.80 -38.17 55381.10 88888.00 2007-07-14 20:13:19.625 195 12448.83 -38.20 55381.05 88888.00 2007-07-14 20:13:19.750 195 12448.77 -38.25 55381.05 88888.00 2007-07-14 20:13:19.875 195 12448.88 -38.30 55381.10 88888.00 2007-07-14 20:13:20.000 195 12448.98 -38.33 55381.05 88888.00 2007-07-14 20:13:20.125 195 12449.08 -38.33 55381.05 88888.00 2007-07-14 20:13:20.250 195 12449.17 -38.30 55381.05 88888.00 2007-07-14 20:13:20.375 195 12449.25 -38.27 55381.05 88888.00 2007-07-14 20:13:20.500 195 12449.25 -38.35 55381.05 88888.00 2007-07-14 20:13:20.625 195 12449.25 -38.38 55381.05 88888.00 2007-07-14 20:13:20.750 195 12449.30 -38.38 55381.07 88888.00 2007-07-14 20:13:20.875 195 12449.27 -38.35 55381.05 88888.00 2007-07-14 20:13:21.000 195 12449.30 -38.40 55381.03 88888.00 2007-07-14 20:13:21.125 195 12449.30 -38.42 55381.03 88888.00 2007-07-14 20:13:21.250 195 12449.30 -38.52 55381.00 88888.00 2007-07-14 20:13:21.375 195 12449.40 -38.50 55381.00 88888.00 2007-07-14 20:13:21.500 195 12449.50 -38.50 55381.00 88888.00 2007-07-14 20:13:21.625 195 12449.45 -38.52 55381.00 88888.00 2007-07-14 20:13:21.750 195 12449.48 -38.50 55380.95 88888.00 2007-07-14 20:13:21.875 195 12449.58 -38.52 55380.95 88888.00 2007-07-14 20:13:22.000 195 12449.55 -38.52 55380.93 88888.00 2007-07-14 20:13:22.125 195 12449.55 -38.55 55380.97 88888.00 2007-07-14 20:13:22.250 195 12449.60 -38.60 55380.97 88888.00 2007-07-14 20:13:22.375 195 12449.62 -38.58 55380.95 88888.00 2007-07-14 20:13:22.500 195 12449.67 -38.62 55380.93 88888.00 2007-07-14 20:13:22.625 195 12449.70 -38.62 55380.90 88888.00 2007-07-14 20:13:22.750 195 12449.70 -38.65 55380.93 88888.00 2007-07-14 20:13:22.875 195 12449.73 -38.65 55380.95 88888.00 2007-07-14 20:13:23.000 195 12449.80 -38.65 55380.93 88888.00 2007-07-14 20:13:23.125 195 12449.85 -38.65 55380.95 88888.00 2007-07-14 20:13:23.250 195 12449.83 -38.73 55380.93 88888.00 2007-07-14 20:13:23.375 195 12449.92 -38.70 55380.93 88888.00 2007-07-14 20:13:23.500 195 12449.92 -38.62 55380.95 88888.00 2007-07-14 20:13:23.625 195 12449.98 -38.65 55380.93 88888.00 2007-07-14 20:13:23.750 195 12450.00 -38.70 55380.93 88888.00 2007-07-14 20:13:23.875 195 12450.00 -38.70 55380.95 88888.00 2007-07-14 20:13:24.000 195 12450.05 -38.70 55380.93 88888.00 2007-07-14 20:13:24.125 195 12450.02 -38.75 55380.93 88888.00 2007-07-14 20:13:24.250 195 12449.95 -38.73 55380.93 88888.00 2007-07-14 20:13:24.375 195 12450.02 -38.62 55380.93 88888.00 2007-07-14 20:13:24.500 195 12450.05 -38.67 55380.93 88888.00 2007-07-14 20:13:24.625 195 12450.10 -38.67 55380.93 88888.00 2007-07-14 20:13:24.750 195 12450.15 -38.65 55380.93 88888.00 2007-07-14 20:13:24.875 195 12450.08 -38.73 55380.88 88888.00 2007-07-14 20:13:25.000 195 12450.02 -38.77 55380.88 88888.00 2007-07-14 20:13:25.125 195 12450.08 -38.77 55380.88 88888.00 2007-07-14 20:13:25.250 195 12450.20 -38.77 55380.93 88888.00 2007-07-14 20:13:25.375 195 12450.23 -38.70 55380.90 88888.00 2007-07-14 20:13:25.500 195 12450.23 -38.62 55380.85 88888.00 2007-07-14 20:13:25.625 195 12450.25 -38.62 55380.85 88888.00 2007-07-14 20:13:25.750 195 12450.27 -38.67 55380.85 88888.00 2007-07-14 20:13:25.875 195 12450.25 -38.70 55380.82 88888.00 2007-07-14 20:13:26.000 195 12450.25 -38.67 55380.85 88888.00 2007-07-14 20:13:26.125 195 12450.27 -38.67 55380.88 88888.00 2007-07-14 20:13:26.250 195 12450.30 -38.62 55380.90 88888.00 2007-07-14 20:13:26.375 195 12450.33 -38.58 55380.90 88888.00 2007-07-14 20:13:26.500 195 12450.35 -38.58 55380.90 88888.00 2007-07-14 20:13:26.625 195 12450.33 -38.60 55380.88 88888.00 2007-07-14 20:13:26.750 195 12450.25 -38.62 55380.88 88888.00 2007-07-14 20:13:26.875 195 12450.25 -38.58 55380.88 88888.00 2007-07-14 20:13:27.000 195 12450.33 -38.55 55380.82 88888.00 2007-07-14 20:13:27.125 195 12450.38 -38.58 55380.82 88888.00 2007-07-14 20:13:27.250 195 12450.30 -38.60 55380.82 88888.00 2007-07-14 20:13:27.375 195 12450.38 -38.58 55380.82 88888.00 2007-07-14 20:13:27.500 195 12450.35 -38.55 55380.82 88888.00 2007-07-14 20:13:27.625 195 12450.35 -38.48 55380.85 88888.00 2007-07-14 20:13:27.750 195 12450.33 -38.45 55380.93 88888.00 2007-07-14 20:13:27.875 195 12450.33 -38.45 55380.88 88888.00 2007-07-14 20:13:28.000 195 12450.35 -38.42 55380.78 88888.00 2007-07-14 20:13:28.125 195 12450.35 -38.42 55380.78 88888.00 2007-07-14 20:13:28.250 195 12450.30 -38.45 55380.80 88888.00 2007-07-14 20:13:28.375 195 12450.35 -38.42 55380.78 88888.00 2007-07-14 20:13:28.500 195 12450.40 -38.42 55380.78 88888.00 2007-07-14 20:13:28.625 195 12450.42 -38.40 55380.78 88888.00 2007-07-14 20:13:28.750 195 12450.42 -38.40 55380.80 88888.00 2007-07-14 20:13:28.875 195 12450.42 -38.33 55380.80 88888.00 2007-07-14 20:13:29.000 195 12450.42 -38.30 55380.80 88888.00 2007-07-14 20:13:29.125 195 12450.33 -38.33 55380.78 88888.00 2007-07-14 20:13:29.250 195 12450.30 -38.40 55380.75 88888.00 2007-07-14 20:13:29.375 195 12450.35 -38.35 55380.78 88888.00 2007-07-14 20:13:29.500 195 12450.40 -38.33 55380.80 88888.00 2007-07-14 20:13:29.625 195 12450.45 -38.25 55380.80 88888.00 2007-07-14 20:13:29.750 195 12450.45 -38.27 55380.78 88888.00 2007-07-14 20:13:29.875 195 12450.40 -38.30 55380.78 88888.00 2007-07-14 20:13:30.000 195 12450.45 -38.25 55380.80 88888.00 2007-07-14 20:13:30.125 195 12450.48 -38.17 55380.78 88888.00 2007-07-14 20:13:30.250 195 12450.45 -38.17 55380.75 88888.00 2007-07-14 20:13:30.375 195 12450.42 -38.20 55380.75 88888.00 2007-07-14 20:13:30.500 195 12450.35 -38.17 55380.75 88888.00 2007-07-14 20:13:30.625 195 12450.38 -38.08 55380.80 88888.00 2007-07-14 20:13:30.750 195 12450.48 -38.10 55380.80 88888.00 2007-07-14 20:13:30.875 195 12450.48 -38.12 55380.78 88888.00 2007-07-14 20:13:31.000 195 12450.42 -38.10 55380.78 88888.00 2007-07-14 20:13:31.125 195 12450.38 -38.10 55380.80 88888.00 2007-07-14 20:13:31.250 195 12450.45 -38.02 55380.82 88888.00 2007-07-14 20:13:31.375 195 12450.45 -38.05 55380.82 88888.00 2007-07-14 20:13:31.500 195 12450.38 -38.12 55380.82 88888.00 2007-07-14 20:13:31.625 195 12450.40 -38.15 55380.80 88888.00 2007-07-14 20:13:31.750 195 12450.40 -38.10 55380.80 88888.00 2007-07-14 20:13:31.875 195 12450.38 -38.02 55380.80 88888.00 2007-07-14 20:13:32.000 195 12450.33 -38.05 55380.80 88888.00 2007-07-14 20:13:32.125 195 12450.33 -38.05 55380.80 88888.00 2007-07-14 20:13:32.250 195 12450.27 -38.08 55380.78 88888.00 2007-07-14 20:13:32.375 195 12450.25 -38.08 55380.80 88888.00 2007-07-14 20:13:32.500 195 12450.25 -38.00 55380.78 88888.00 2007-07-14 20:13:32.625 195 12450.33 -37.95 55380.78 88888.00 2007-07-14 20:13:32.750 195 12450.30 -37.98 55380.78 88888.00 2007-07-14 20:13:32.875 195 12450.33 -37.95 55380.82 88888.00 2007-07-14 20:13:33.000 195 12450.40 -37.95 55380.82 88888.00 2007-07-14 20:13:33.125 195 12450.38 -38.02 55380.82 88888.00 2007-07-14 20:13:33.250 195 12450.35 -37.98 55380.80 88888.00 2007-07-14 20:13:33.375 195 12450.38 -37.92 55380.85 88888.00 2007-07-14 20:13:33.500 195 12450.35 -37.90 55380.82 88888.00 2007-07-14 20:13:33.625 195 12450.40 -37.90 55380.80 88888.00 2007-07-14 20:13:33.750 195 12450.42 -37.92 55380.80 88888.00 2007-07-14 20:13:33.875 195 12450.42 -37.90 55380.82 88888.00 2007-07-14 20:13:34.000 195 12450.45 -37.88 55380.80 88888.00 2007-07-14 20:13:34.125 195 12450.42 -37.85 55380.82 88888.00 2007-07-14 20:13:34.250 195 12450.38 -37.88 55380.82 88888.00 2007-07-14 20:13:34.375 195 12450.42 -37.88 55380.80 88888.00 2007-07-14 20:13:34.500 195 12450.42 -37.83 55380.82 88888.00 2007-07-14 20:13:34.625 195 12450.42 -37.88 55380.85 88888.00 2007-07-14 20:13:34.750 195 12450.48 -37.83 55380.82 88888.00 2007-07-14 20:13:34.875 195 12450.52 -37.77 55380.85 88888.00 2007-07-14 20:13:35.000 195 12450.55 -37.73 55380.90 88888.00 2007-07-14 20:13:35.125 195 12450.52 -37.67 55380.88 88888.00 2007-07-14 20:13:35.250 195 12450.42 -37.73 55380.85 88888.00 2007-07-14 20:13:35.375 195 12450.45 -37.73 55380.85 88888.00 2007-07-14 20:13:35.500 195 12450.45 -37.75 55380.82 88888.00 2007-07-14 20:13:35.625 195 12450.45 -37.75 55380.80 88888.00 2007-07-14 20:13:35.750 195 12450.40 -37.73 55380.82 88888.00 2007-07-14 20:13:35.875 195 12450.42 -37.67 55380.82 88888.00 2007-07-14 20:13:36.000 195 12450.50 -37.67 55380.82 88888.00 2007-07-14 20:13:36.125 195 12450.40 -37.65 55380.82 88888.00 2007-07-14 20:13:36.250 195 12450.33 -37.75 55380.80 88888.00 2007-07-14 20:13:36.375 195 12450.35 -37.70 55380.80 88888.00 2007-07-14 20:13:36.500 195 12450.38 -37.67 55380.82 88888.00 2007-07-14 20:13:36.625 195 12450.42 -37.62 55380.88 88888.00 2007-07-14 20:13:36.750 195 12450.42 -37.65 55380.90 88888.00 2007-07-14 20:13:36.875 195 12450.38 -37.67 55380.88 88888.00 2007-07-14 20:13:37.000 195 12450.35 -37.65 55380.85 88888.00 2007-07-14 20:13:37.125 195 12450.38 -37.62 55380.85 88888.00 2007-07-14 20:13:37.250 195 12450.35 -37.60 55380.90 88888.00 2007-07-14 20:13:37.375 195 12450.35 -37.58 55380.90 88888.00 2007-07-14 20:13:37.500 195 12450.35 -37.62 55380.90 88888.00 2007-07-14 20:13:37.625 195 12450.35 -37.58 55380.90 88888.00 2007-07-14 20:13:37.750 195 12450.33 -37.52 55380.93 88888.00 2007-07-14 20:13:37.875 195 12450.30 -37.55 55380.90 88888.00 2007-07-14 20:13:38.000 195 12450.35 -37.58 55380.88 88888.00 2007-07-14 20:13:38.125 195 12450.45 -37.52 55380.90 88888.00 2007-07-14 20:13:38.250 195 12450.48 -37.48 55380.95 88888.00 2007-07-14 20:13:38.375 195 12450.45 -37.48 55380.95 88888.00 2007-07-14 20:13:38.500 195 12450.42 -37.52 55380.90 88888.00 2007-07-14 20:13:38.625 195 12450.45 -37.50 55380.90 88888.00 2007-07-14 20:13:38.750 195 12450.42 -37.50 55380.93 88888.00 2007-07-14 20:13:38.875 195 12450.48 -37.50 55380.93 88888.00 2007-07-14 20:13:39.000 195 12450.55 -37.45 55380.93 88888.00 2007-07-14 20:13:39.125 195 12450.62 -37.42 55380.95 88888.00 2007-07-14 20:13:39.250 195 12450.58 -37.52 55380.90 88888.00 2007-07-14 20:13:39.375 195 12450.58 -37.50 55380.88 88888.00 2007-07-14 20:13:39.500 195 12450.58 -37.42 55380.90 88888.00 2007-07-14 20:13:39.625 195 12450.58 -37.40 55380.95 88888.00 2007-07-14 20:13:39.750 195 12450.60 -37.40 55380.95 88888.00 2007-07-14 20:13:39.875 195 12450.58 -37.40 55380.95 88888.00 2007-07-14 20:13:40.000 195 12450.55 -37.42 55380.93 88888.00 2007-07-14 20:13:40.125 195 12450.52 -37.42 55380.93 88888.00 2007-07-14 20:13:40.250 195 12450.58 -37.35 55380.97 88888.00 2007-07-14 20:13:40.375 195 12450.55 -37.33 55380.95 88888.00 2007-07-14 20:13:40.500 195 12450.50 -37.35 55380.95 88888.00 2007-07-14 20:13:40.625 195 12450.50 -37.30 55380.95 88888.00 2007-07-14 20:13:40.750 195 12450.45 -37.33 55380.95 88888.00 2007-07-14 20:13:40.875 195 12450.48 -37.30 55380.97 88888.00 2007-07-14 20:13:41.000 195 12450.58 -37.35 55380.95 88888.00 2007-07-14 20:13:41.125 195 12450.50 -37.33 55380.95 88888.00 2007-07-14 20:13:41.250 195 12450.48 -37.27 55380.97 88888.00 2007-07-14 20:13:41.375 195 12450.52 -37.23 55381.00 88888.00 2007-07-14 20:13:41.500 195 12450.48 -37.30 55380.97 88888.00 2007-07-14 20:13:41.625 195 12450.40 -37.27 55380.95 88888.00 2007-07-14 20:13:41.750 195 12450.45 -37.27 55381.00 88888.00 2007-07-14 20:13:41.875 195 12450.38 -37.27 55380.97 88888.00 2007-07-14 20:13:42.000 195 12450.38 -37.23 55380.97 88888.00 2007-07-14 20:13:42.125 195 12450.35 -37.15 55380.97 88888.00 2007-07-14 20:13:42.250 195 12450.35 -37.12 55381.00 88888.00 2007-07-14 20:13:42.375 195 12450.33 -37.12 55380.97 88888.00 2007-07-14 20:13:42.500 195 12450.25 -37.17 55381.00 88888.00 2007-07-14 20:13:42.625 195 12450.23 -37.15 55381.03 88888.00 2007-07-14 20:13:42.750 195 12450.25 -37.10 55381.03 88888.00 2007-07-14 20:13:42.875 195 12450.23 -37.12 55381.00 88888.00 2007-07-14 20:13:43.000 195 12450.27 -37.12 55380.95 88888.00 2007-07-14 20:13:43.125 195 12450.27 -37.12 55380.95 88888.00 2007-07-14 20:13:43.250 195 12450.27 -37.10 55381.00 88888.00 2007-07-14 20:13:43.375 195 12450.30 -37.05 55381.03 88888.00 2007-07-14 20:13:43.500 195 12450.25 -37.08 55381.00 88888.00 2007-07-14 20:13:43.625 195 12450.27 -37.05 55381.03 88888.00 2007-07-14 20:13:43.750 195 12450.23 -37.02 55381.03 88888.00 2007-07-14 20:13:43.875 195 12450.23 -37.08 55381.03 88888.00 2007-07-14 20:13:44.000 195 12450.23 -37.08 55381.03 88888.00 2007-07-14 20:13:44.125 195 12450.23 -37.00 55381.05 88888.00 2007-07-14 20:13:44.250 195 12450.23 -37.00 55381.07 88888.00 2007-07-14 20:13:44.375 195 12450.17 -37.02 55381.05 88888.00 2007-07-14 20:13:44.500 195 12450.10 -37.02 55381.05 88888.00 2007-07-14 20:13:44.625 195 12450.00 -37.05 55381.07 88888.00 2007-07-14 20:13:44.750 195 12449.98 -37.05 55381.05 88888.00 2007-07-14 20:13:44.875 195 12450.00 -37.05 55381.05 88888.00 2007-07-14 20:13:45.000 195 12450.02 -37.00 55381.05 88888.00 2007-07-14 20:13:45.125 195 12450.08 -36.95 55381.07 88888.00 2007-07-14 20:13:45.250 195 12450.02 -36.92 55381.10 88888.00 2007-07-14 20:13:45.375 195 12450.05 -36.95 55381.10 88888.00 2007-07-14 20:13:45.500 195 12450.02 -37.00 55381.12 88888.00 2007-07-14 20:13:45.625 195 12450.05 -37.00 55381.12 88888.00 2007-07-14 20:13:45.750 195 12450.10 -37.00 55381.12 88888.00 2007-07-14 20:13:45.875 195 12450.05 -36.98 55381.12 88888.00 2007-07-14 20:13:46.000 195 12449.95 -37.02 55381.12 88888.00 2007-07-14 20:13:46.125 195 12449.95 -37.02 55381.15 88888.00 2007-07-14 20:13:46.250 195 12449.92 -37.02 55381.15 88888.00 2007-07-14 20:13:46.375 195 12449.85 -37.02 55381.15 88888.00 2007-07-14 20:13:46.500 195 12449.83 -36.98 55381.18 88888.00 2007-07-14 20:13:46.625 195 12449.88 -36.95 55381.20 88888.00 2007-07-14 20:13:46.750 195 12449.88 -36.98 55381.18 88888.00 2007-07-14 20:13:46.875 195 12449.85 -36.98 55381.18 88888.00 2007-07-14 20:13:47.000 195 12449.88 -37.02 55381.20 88888.00 2007-07-14 20:13:47.125 195 12449.88 -37.08 55381.20 88888.00 2007-07-14 20:13:47.250 195 12449.77 -37.08 55381.20 88888.00 2007-07-14 20:13:47.375 195 12449.83 -37.02 55381.22 88888.00 2007-07-14 20:13:47.500 195 12449.90 -37.05 55381.25 88888.00 2007-07-14 20:13:47.625 195 12449.83 -37.10 55381.22 88888.00 2007-07-14 20:13:47.750 195 12449.80 -37.08 55381.25 88888.00 2007-07-14 20:13:47.875 195 12449.73 -37.12 55381.25 88888.00 2007-07-14 20:13:48.000 195 12449.73 -37.15 55381.28 88888.00 2007-07-14 20:13:48.125 195 12449.77 -37.10 55381.28 88888.00 2007-07-14 20:13:48.250 195 12449.70 -37.15 55381.30 88888.00 2007-07-14 20:13:48.375 195 12449.65 -37.15 55381.28 88888.00 2007-07-14 20:13:48.500 195 12449.75 -37.10 55381.28 88888.00 2007-07-14 20:13:48.625 195 12449.73 -37.17 55381.30 88888.00 2007-07-14 20:13:48.750 195 12449.67 -37.25 55381.28 88888.00 2007-07-14 20:13:48.875 195 12449.67 -37.25 55381.25 88888.00 2007-07-14 20:13:49.000 195 12449.65 -37.23 55381.22 88888.00 2007-07-14 20:13:49.125 195 12449.58 -37.23 55381.28 88888.00 2007-07-14 20:13:49.250 195 12449.58 -37.23 55381.30 88888.00 2007-07-14 20:13:49.375 195 12449.55 -37.23 55381.30 88888.00 2007-07-14 20:13:49.500 195 12449.50 -37.23 55381.30 88888.00 2007-07-14 20:13:49.625 195 12449.60 -37.17 55381.32 88888.00 2007-07-14 20:13:49.750 195 12449.62 -37.17 55381.35 88888.00 2007-07-14 20:13:49.875 195 12449.55 -37.17 55381.35 88888.00 2007-07-14 20:13:50.000 195 12449.48 -37.20 55381.35 88888.00 2007-07-14 20:13:50.125 195 12449.55 -37.23 55381.30 88888.00 2007-07-14 20:13:50.250 195 12449.60 -37.25 55381.30 88888.00 2007-07-14 20:13:50.375 195 12449.62 -37.25 55381.30 88888.00 2007-07-14 20:13:50.500 195 12449.60 -37.30 55381.32 88888.00 2007-07-14 20:13:50.625 195 12449.60 -37.30 55381.32 88888.00 2007-07-14 20:13:50.750 195 12449.67 -37.30 55381.35 88888.00 2007-07-14 20:13:50.875 195 12449.70 -37.33 55381.32 88888.00 2007-07-14 20:13:51.000 195 12449.60 -37.30 55381.32 88888.00 2007-07-14 20:13:51.125 195 12449.60 -37.25 55381.38 88888.00 2007-07-14 20:13:51.250 195 12449.67 -37.27 55381.35 88888.00 2007-07-14 20:13:51.375 195 12449.70 -37.27 55381.38 88888.00 2007-07-14 20:13:51.500 195 12449.62 -37.30 55381.35 88888.00 2007-07-14 20:13:51.625 195 12449.62 -37.35 55381.35 88888.00 2007-07-14 20:13:51.750 195 12449.67 -37.38 55381.32 88888.00 2007-07-14 20:13:51.875 195 12449.77 -37.38 55381.35 88888.00 2007-07-14 20:13:52.000 195 12449.73 -37.33 55381.38 88888.00 2007-07-14 20:13:52.125 195 12449.67 -37.35 55381.38 88888.00 2007-07-14 20:13:52.250 195 12449.62 -37.38 55381.38 88888.00 2007-07-14 20:13:52.375 195 12449.65 -37.38 55381.38 88888.00 2007-07-14 20:13:52.500 195 12449.62 -37.40 55381.38 88888.00 2007-07-14 20:13:52.625 195 12449.62 -37.42 55381.38 88888.00 2007-07-14 20:13:52.750 195 12449.70 -37.35 55381.38 88888.00 2007-07-14 20:13:52.875 195 12449.73 -37.35 55381.38 88888.00 2007-07-14 20:13:53.000 195 12449.73 -37.35 55381.40 88888.00 2007-07-14 20:13:53.125 195 12449.67 -37.38 55381.38 88888.00 2007-07-14 20:13:53.250 195 12449.60 -37.38 55381.38 88888.00 2007-07-14 20:13:53.375 195 12449.65 -37.40 55381.38 88888.00 2007-07-14 20:13:53.500 195 12449.62 -37.42 55381.38 88888.00 2007-07-14 20:13:53.625 195 12449.62 -37.38 55381.43 88888.00 2007-07-14 20:13:53.750 195 12449.58 -37.38 55381.43 88888.00 2007-07-14 20:13:53.875 195 12449.55 -37.35 55381.45 88888.00 2007-07-14 20:13:54.000 195 12449.58 -37.38 55381.43 88888.00 2007-07-14 20:13:54.125 195 12449.65 -37.38 55381.43 88888.00 2007-07-14 20:13:54.250 195 12449.60 -37.40 55381.43 88888.00 2007-07-14 20:13:54.375 195 12449.65 -37.35 55381.43 88888.00 2007-07-14 20:13:54.500 195 12449.70 -37.33 55381.43 88888.00 2007-07-14 20:13:54.625 195 12449.73 -37.35 55381.45 88888.00 2007-07-14 20:13:54.750 195 12449.70 -37.40 55381.47 88888.00 2007-07-14 20:13:54.875 195 12449.67 -37.40 55381.43 88888.00 2007-07-14 20:13:55.000 195 12449.58 -37.40 55381.43 88888.00 2007-07-14 20:13:55.125 195 12449.55 -37.40 55381.47 88888.00 2007-07-14 20:13:55.250 195 12449.58 -37.38 55381.47 88888.00 2007-07-14 20:13:55.375 195 12449.58 -37.35 55381.50 88888.00 2007-07-14 20:13:55.500 195 12449.55 -37.38 55381.47 88888.00 2007-07-14 20:13:55.625 195 12449.58 -37.40 55381.45 88888.00 2007-07-14 20:13:55.750 195 12449.55 -37.42 55381.47 88888.00 2007-07-14 20:13:55.875 195 12449.60 -37.35 55381.47 88888.00 2007-07-14 20:13:56.000 195 12449.65 -37.30 55381.47 88888.00 2007-07-14 20:13:56.125 195 12449.62 -37.33 55381.47 88888.00 2007-07-14 20:13:56.250 195 12449.60 -37.40 55381.43 88888.00 2007-07-14 20:13:56.375 195 12449.62 -37.38 55381.45 88888.00 2007-07-14 20:13:56.500 195 12449.62 -37.30 55381.50 88888.00 2007-07-14 20:13:56.625 195 12449.60 -37.27 55381.45 88888.00 2007-07-14 20:13:56.750 195 12449.62 -37.30 55381.45 88888.00 2007-07-14 20:13:56.875 195 12449.62 -37.33 55381.45 88888.00 2007-07-14 20:13:57.000 195 12449.55 -37.33 55381.43 88888.00 2007-07-14 20:13:57.125 195 12449.48 -37.27 55381.45 88888.00 2007-07-14 20:13:57.250 195 12449.45 -37.33 55381.45 88888.00 2007-07-14 20:13:57.375 195 12449.48 -37.30 55381.45 88888.00 2007-07-14 20:13:57.500 195 12449.52 -37.30 55381.47 88888.00 2007-07-14 20:13:57.625 195 12449.58 -37.23 55381.45 88888.00 2007-07-14 20:13:57.750 195 12449.60 -37.20 55381.45 88888.00 2007-07-14 20:13:57.875 195 12449.67 -37.17 55381.47 88888.00 2007-07-14 20:13:58.000 195 12449.67 -37.23 55381.50 88888.00 2007-07-14 20:13:58.125 195 12449.58 -37.23 55381.50 88888.00 2007-07-14 20:13:58.250 195 12449.58 -37.17 55381.47 88888.00 2007-07-14 20:13:58.375 195 12449.58 -37.17 55381.47 88888.00 2007-07-14 20:13:58.500 195 12449.52 -37.17 55381.47 88888.00 2007-07-14 20:13:58.625 195 12449.48 -37.23 55381.47 88888.00 2007-07-14 20:13:58.750 195 12449.52 -37.23 55381.45 88888.00 2007-07-14 20:13:58.875 195 12449.60 -37.20 55381.45 88888.00 2007-07-14 20:13:59.000 195 12449.58 -37.17 55381.43 88888.00 2007-07-14 20:13:59.125 195 12449.65 -37.12 55381.47 88888.00 2007-07-14 20:13:59.250 195 12449.67 -37.05 55381.53 88888.00 2007-07-14 20:13:59.375 195 12449.70 -37.08 55381.47 88888.00 2007-07-14 20:13:59.500 195 12449.67 -37.12 55381.50 88888.00 2007-07-14 20:13:59.625 195 12449.70 -37.17 55381.50 88888.00 2007-07-14 20:13:59.750 195 12449.67 -37.15 55381.47 88888.00 2007-07-14 20:13:59.875 195 12449.70 -37.08 55381.50 88888.00 2007-07-14 20:14:00.000 195 12449.75 -37.02 55381.45 88888.00 2007-07-14 20:14:00.125 195 12449.75 -37.08 55381.47 88888.00 2007-07-14 20:14:00.250 195 12449.70 -37.10 55381.47 88888.00 2007-07-14 20:14:00.375 195 12449.67 -37.08 55381.50 88888.00 2007-07-14 20:14:00.500 195 12449.65 -37.05 55381.50 88888.00 2007-07-14 20:14:00.625 195 12449.73 -36.98 55381.47 88888.00 2007-07-14 20:14:00.750 195 12449.70 -36.98 55381.50 88888.00 2007-07-14 20:14:00.875 195 12449.62 -36.98 55381.50 88888.00 2007-07-14 20:14:01.000 195 12449.67 -36.92 55381.50 88888.00 2007-07-14 20:14:01.125 195 12449.67 -36.92 55381.50 88888.00 2007-07-14 20:14:01.250 195 12449.65 -36.90 55381.50 88888.00 2007-07-14 20:14:01.375 195 12449.73 -36.83 55381.50 88888.00 2007-07-14 20:14:01.500 195 12449.77 -36.77 55381.50 88888.00 2007-07-14 20:14:01.625 195 12449.75 -36.83 55381.50 88888.00 2007-07-14 20:14:01.750 195 12449.75 -36.80 55381.50 88888.00 2007-07-14 20:14:01.875 195 12449.80 -36.77 55381.50 88888.00 2007-07-14 20:14:02.000 195 12449.77 -36.77 55381.47 88888.00 2007-07-14 20:14:02.125 195 12449.70 -36.83 55381.47 88888.00 2007-07-14 20:14:02.250 195 12449.67 -36.83 55381.47 88888.00 2007-07-14 20:14:02.375 195 12449.83 -36.77 55381.47 88888.00 2007-07-14 20:14:02.500 195 12449.77 -36.73 55381.47 88888.00 2007-07-14 20:14:02.625 195 12449.75 -36.70 55381.47 88888.00 2007-07-14 20:14:02.750 195 12449.77 -36.73 55381.47 88888.00 2007-07-14 20:14:02.875 195 12449.83 -36.75 55381.47 88888.00 2007-07-14 20:14:03.000 195 12449.80 -36.67 55381.50 88888.00 2007-07-14 20:14:03.125 195 12449.77 -36.60 55381.47 88888.00 2007-07-14 20:14:03.250 195 12449.80 -36.62 55381.47 88888.00 2007-07-14 20:14:03.375 195 12449.83 -36.62 55381.47 88888.00 2007-07-14 20:14:03.500 195 12449.85 -36.65 55381.50 88888.00 2007-07-14 20:14:03.625 195 12449.85 -36.65 55381.47 88888.00 2007-07-14 20:14:03.750 195 12449.80 -36.62 55381.45 88888.00 2007-07-14 20:14:03.875 195 12449.77 -36.62 55381.45 88888.00 2007-07-14 20:14:04.000 195 12449.83 -36.62 55381.40 88888.00 2007-07-14 20:14:04.125 195 12449.90 -36.60 55381.45 88888.00 2007-07-14 20:14:04.250 195 12449.92 -36.58 55381.47 88888.00 2007-07-14 20:14:04.375 195 12449.92 -36.52 55381.47 88888.00 2007-07-14 20:14:04.500 195 12449.92 -36.52 55381.47 88888.00 2007-07-14 20:14:04.625 195 12449.90 -36.58 55381.43 88888.00 2007-07-14 20:14:04.750 195 12449.88 -36.60 55381.38 88888.00 2007-07-14 20:14:04.875 195 12449.80 -36.60 55381.40 88888.00 2007-07-14 20:14:05.000 195 12449.80 -36.58 55381.43 88888.00 2007-07-14 20:14:05.125 195 12449.83 -36.58 55381.45 88888.00 2007-07-14 20:14:05.250 195 12449.88 -36.60 55381.43 88888.00 2007-07-14 20:14:05.375 195 12450.00 -36.58 55381.43 88888.00 2007-07-14 20:14:05.500 195 12450.02 -36.55 55381.43 88888.00 2007-07-14 20:14:05.625 195 12449.95 -36.60 55381.40 88888.00 2007-07-14 20:14:05.750 195 12449.88 -36.58 55381.40 88888.00 2007-07-14 20:14:05.875 195 12449.88 -36.52 55381.43 88888.00 2007-07-14 20:14:06.000 195 12450.02 -36.50 55381.43 88888.00 2007-07-14 20:14:06.125 195 12450.05 -36.52 55381.43 88888.00 2007-07-14 20:14:06.250 195 12449.98 -36.58 55381.40 88888.00 2007-07-14 20:14:06.375 195 12449.95 -36.55 55381.38 88888.00 2007-07-14 20:14:06.500 195 12450.00 -36.50 55381.40 88888.00 2007-07-14 20:14:06.625 195 12450.05 -36.52 55381.40 88888.00 2007-07-14 20:14:06.750 195 12450.12 -36.55 55381.38 88888.00 2007-07-14 20:14:06.875 195 12450.08 -36.62 55381.35 88888.00 2007-07-14 20:14:07.000 195 12450.08 -36.62 55381.35 88888.00 2007-07-14 20:14:07.125 195 12450.02 -36.60 55381.40 88888.00 2007-07-14 20:14:07.250 195 12449.95 -36.62 55381.40 88888.00 2007-07-14 20:14:07.375 195 12450.05 -36.58 55381.38 88888.00 2007-07-14 20:14:07.500 195 12450.12 -36.62 55381.38 88888.00 2007-07-14 20:14:07.625 195 12450.12 -36.58 55381.38 88888.00 2007-07-14 20:14:07.750 195 12450.08 -36.60 55381.38 88888.00 2007-07-14 20:14:07.875 195 12450.12 -36.58 55381.43 88888.00 2007-07-14 20:14:08.000 195 12450.10 -36.62 55381.40 88888.00 2007-07-14 20:14:08.125 195 12450.15 -36.60 55381.38 88888.00 2007-07-14 20:14:08.250 195 12450.17 -36.62 55381.38 88888.00 2007-07-14 20:14:08.375 195 12450.15 -36.62 55381.35 88888.00 2007-07-14 20:14:08.500 195 12450.10 -36.65 55381.38 88888.00 2007-07-14 20:14:08.625 195 12450.08 -36.67 55381.35 88888.00 2007-07-14 20:14:08.750 195 12450.10 -36.67 55381.32 88888.00 2007-07-14 20:14:08.875 195 12450.08 -36.67 55381.32 88888.00 2007-07-14 20:14:09.000 195 12450.05 -36.70 55381.32 88888.00 2007-07-14 20:14:09.125 195 12450.08 -36.77 55381.28 88888.00 2007-07-14 20:14:09.250 195 12450.17 -36.77 55381.28 88888.00 2007-07-14 20:14:09.375 195 12450.17 -36.73 55381.28 88888.00 2007-07-14 20:14:09.500 195 12450.12 -36.65 55381.32 88888.00 2007-07-14 20:14:09.625 195 12450.12 -36.67 55381.32 88888.00 2007-07-14 20:14:09.750 195 12450.15 -36.77 55381.28 88888.00 2007-07-14 20:14:09.875 195 12450.15 -36.77 55381.30 88888.00 2007-07-14 20:14:10.000 195 12450.23 -36.75 55381.30 88888.00 2007-07-14 20:14:10.125 195 12450.25 -36.75 55381.32 88888.00 2007-07-14 20:14:10.250 195 12450.27 -36.77 55381.32 88888.00 2007-07-14 20:14:10.375 195 12450.30 -36.75 55381.32 88888.00 2007-07-14 20:14:10.500 195 12450.33 -36.75 55381.32 88888.00 2007-07-14 20:14:10.625 195 12450.30 -36.70 55381.35 88888.00 2007-07-14 20:14:10.750 195 12450.30 -36.73 55381.35 88888.00 2007-07-14 20:14:10.875 195 12450.30 -36.77 55381.32 88888.00 2007-07-14 20:14:11.000 195 12450.35 -36.77 55381.30 88888.00 2007-07-14 20:14:11.125 195 12450.38 -36.80 55381.32 88888.00 2007-07-14 20:14:11.250 195 12450.35 -36.83 55381.38 88888.00 2007-07-14 20:14:11.375 195 12450.42 -36.77 55381.35 88888.00 2007-07-14 20:14:11.500 195 12450.50 -36.77 55381.30 88888.00 2007-07-14 20:14:11.625 195 12450.40 -36.83 55381.30 88888.00 2007-07-14 20:14:11.750 195 12450.35 -36.88 55381.32 88888.00 2007-07-14 20:14:11.875 195 12450.38 -36.88 55381.32 88888.00 2007-07-14 20:14:12.000 195 12450.40 -36.85 55381.35 88888.00 2007-07-14 20:14:12.125 195 12450.42 -36.85 55381.35 88888.00 2007-07-14 20:14:12.250 195 12450.45 -36.90 55381.32 88888.00 2007-07-14 20:14:12.375 195 12450.48 -36.98 55381.32 88888.00 2007-07-14 20:14:12.500 195 12450.42 -37.00 55381.32 88888.00 2007-07-14 20:14:12.625 195 12450.38 -36.98 55381.35 88888.00 2007-07-14 20:14:12.750 195 12450.35 -36.95 55381.35 88888.00 2007-07-14 20:14:12.875 195 12450.40 -36.92 55381.32 88888.00 2007-07-14 20:14:13.000 195 12450.48 -36.90 55381.35 88888.00 2007-07-14 20:14:13.125 195 12450.48 -36.90 55381.32 88888.00 2007-07-14 20:14:13.250 195 12450.35 -37.00 55381.30 88888.00 2007-07-14 20:14:13.375 195 12450.35 -36.98 55381.32 88888.00 2007-07-14 20:14:13.500 195 12450.38 -37.02 55381.30 88888.00 2007-07-14 20:14:13.625 195 12450.35 -37.02 55381.35 88888.00 2007-07-14 20:14:13.750 195 12450.42 -37.00 55381.35 88888.00 2007-07-14 20:14:13.875 195 12450.45 -37.05 55381.32 88888.00 2007-07-14 20:14:14.000 195 12450.45 -37.05 55381.32 88888.00 2007-07-14 20:14:14.125 195 12450.45 -37.02 55381.35 88888.00 2007-07-14 20:14:14.250 195 12450.42 -37.00 55381.35 88888.00 2007-07-14 20:14:14.375 195 12450.40 -37.02 55381.35 88888.00 2007-07-14 20:14:14.500 195 12450.42 -36.98 55381.35 88888.00 2007-07-14 20:14:14.625 195 12450.48 -36.90 55381.35 88888.00 2007-07-14 20:14:14.750 195 12450.45 -36.95 55381.32 88888.00 2007-07-14 20:14:14.875 195 12450.48 -36.95 55381.32 88888.00 2007-07-14 20:14:15.000 195 12450.52 -36.92 55381.35 88888.00 2007-07-14 20:14:15.125 195 12450.45 -36.95 55381.40 88888.00 2007-07-14 20:14:15.250 195 12450.42 -36.98 55381.35 88888.00 2007-07-14 20:14:15.375 195 12450.45 -36.95 55381.38 88888.00 2007-07-14 20:14:15.500 195 12450.42 -36.95 55381.38 88888.00 2007-07-14 20:14:15.625 195 12450.42 -36.88 55381.40 88888.00 2007-07-14 20:14:15.750 195 12450.45 -36.83 55381.38 88888.00 2007-07-14 20:14:15.875 195 12450.42 -36.88 55381.32 88888.00 2007-07-14 20:14:16.000 195 12450.40 -36.92 55381.30 88888.00 2007-07-14 20:14:16.125 195 12450.42 -36.90 55381.30 88888.00 2007-07-14 20:14:16.250 195 12450.42 -36.88 55381.32 88888.00 2007-07-14 20:14:16.375 195 12450.48 -36.83 55381.32 88888.00 2007-07-14 20:14:16.500 195 12450.48 -36.83 55381.30 88888.00 2007-07-14 20:14:16.625 195 12450.58 -36.77 55381.32 88888.00 2007-07-14 20:14:16.750 195 12450.65 -36.70 55381.38 88888.00 2007-07-14 20:14:16.875 195 12450.60 -36.70 55381.35 88888.00 2007-07-14 20:14:17.000 195 12450.60 -36.75 55381.38 88888.00 2007-07-14 20:14:17.125 195 12450.58 -36.75 55381.35 88888.00 2007-07-14 20:14:17.250 195 12450.60 -36.77 55381.35 88888.00 2007-07-14 20:14:17.375 195 12450.65 -36.75 55381.35 88888.00 2007-07-14 20:14:17.500 195 12450.62 -36.75 55381.32 88888.00 2007-07-14 20:14:17.625 195 12450.75 -36.67 55381.32 88888.00 2007-07-14 20:14:17.750 195 12450.77 -36.67 55381.30 88888.00 2007-07-14 20:14:17.875 195 12450.70 -36.65 55381.30 88888.00 2007-07-14 20:14:18.000 195 12450.73 -36.60 55381.30 88888.00 2007-07-14 20:14:18.125 195 12450.75 -36.62 55381.30 88888.00 2007-07-14 20:14:18.250 195 12450.73 -36.70 55381.28 88888.00 2007-07-14 20:14:18.375 195 12450.70 -36.67 55381.22 88888.00 2007-07-14 20:14:18.500 195 12450.77 -36.60 55381.28 88888.00 2007-07-14 20:14:18.625 195 12450.85 -36.55 55381.32 88888.00 2007-07-14 20:14:18.750 195 12450.83 -36.55 55381.28 88888.00 2007-07-14 20:14:18.875 195 12450.80 -36.52 55381.28 88888.00 2007-07-14 20:14:19.000 195 12450.80 -36.55 55381.25 88888.00 2007-07-14 20:14:19.125 195 12450.75 -36.52 55381.28 88888.00 2007-07-14 20:14:19.250 195 12450.75 -36.45 55381.28 88888.00 2007-07-14 20:14:19.375 195 12450.80 -36.45 55381.22 88888.00 2007-07-14 20:14:19.500 195 12450.88 -36.42 55381.25 88888.00 2007-07-14 20:14:19.625 195 12450.92 -36.45 55381.25 88888.00 2007-07-14 20:14:19.750 195 12450.90 -36.48 55381.25 88888.00 2007-07-14 20:14:19.875 195 12450.92 -36.45 55381.20 88888.00 2007-07-14 20:14:20.000 195 12450.90 -36.40 55381.20 88888.00 2007-07-14 20:14:20.125 195 12450.95 -36.40 55381.25 88888.00 2007-07-14 20:14:20.250 195 12450.95 -36.40 55381.25 88888.00 2007-07-14 20:14:20.375 195 12450.95 -36.40 55381.20 88888.00 2007-07-14 20:14:20.500 195 12450.95 -36.40 55381.18 88888.00 2007-07-14 20:14:20.625 195 12451.02 -36.40 55381.20 88888.00 2007-07-14 20:14:20.750 195 12451.00 -36.33 55381.20 88888.00 2007-07-14 20:14:20.875 195 12451.05 -36.27 55381.25 88888.00 2007-07-14 20:14:21.000 195 12451.10 -36.23 55381.28 88888.00 2007-07-14 20:14:21.125 195 12451.08 -36.27 55381.28 88888.00 2007-07-14 20:14:21.250 195 12450.98 -36.35 55381.20 88888.00 2007-07-14 20:14:21.375 195 12450.95 -36.33 55381.22 88888.00 2007-07-14 20:14:21.500 195 12450.95 -36.30 55381.20 88888.00 2007-07-14 20:14:21.625 195 12451.00 -36.25 55381.18 88888.00 2007-07-14 20:14:21.750 195 12451.05 -36.25 55381.18 88888.00 2007-07-14 20:14:21.875 195 12451.00 -36.27 55381.20 88888.00 2007-07-14 20:14:22.000 195 12450.98 -36.27 55381.18 88888.00 2007-07-14 20:14:22.125 195 12450.98 -36.25 55381.22 88888.00 2007-07-14 20:14:22.250 195 12450.95 -36.20 55381.20 88888.00 2007-07-14 20:14:22.375 195 12450.95 -36.25 55381.15 88888.00 2007-07-14 20:14:22.500 195 12450.90 -36.25 55381.12 88888.00 2007-07-14 20:14:22.625 195 12450.88 -36.25 55381.12 88888.00 2007-07-14 20:14:22.750 195 12450.88 -36.25 55381.18 88888.00 2007-07-14 20:14:22.875 195 12450.85 -36.23 55381.20 88888.00 2007-07-14 20:14:23.000 195 12450.83 -36.25 55381.15 88888.00 2007-07-14 20:14:23.125 195 12450.77 -36.27 55381.15 88888.00 2007-07-14 20:14:23.250 195 12450.77 -36.27 55381.18 88888.00 2007-07-14 20:14:23.375 195 12450.83 -36.27 55381.20 88888.00 2007-07-14 20:14:23.500 195 12450.80 -36.25 55381.20 88888.00 2007-07-14 20:14:23.625 195 12450.83 -36.17 55381.18 88888.00 2007-07-14 20:14:23.750 195 12450.80 -36.20 55381.18 88888.00 2007-07-14 20:14:23.875 195 12450.77 -36.20 55381.20 88888.00 2007-07-14 20:14:24.000 195 12450.75 -36.15 55381.22 88888.00 2007-07-14 20:14:24.125 195 12450.75 -36.17 55381.22 88888.00 2007-07-14 20:14:24.250 195 12450.73 -36.25 55381.22 88888.00 2007-07-14 20:14:24.375 195 12450.75 -36.17 55381.22 88888.00 2007-07-14 20:14:24.500 195 12450.73 -36.17 55381.25 88888.00 2007-07-14 20:14:24.625 195 12450.75 -36.20 55381.25 88888.00 2007-07-14 20:14:24.750 195 12450.75 -36.25 55381.22 88888.00 2007-07-14 20:14:24.875 195 12450.70 -36.27 55381.20 88888.00 2007-07-14 20:14:25.000 195 12450.73 -36.25 55381.22 88888.00 2007-07-14 20:14:25.125 195 12450.73 -36.20 55381.28 88888.00 2007-07-14 20:14:25.250 195 12450.70 -36.25 55381.30 88888.00 2007-07-14 20:14:25.375 195 12450.67 -36.20 55381.28 88888.00 2007-07-14 20:14:25.500 195 12450.67 -36.23 55381.28 88888.00 2007-07-14 20:14:25.625 195 12450.62 -36.30 55381.28 88888.00 2007-07-14 20:14:25.750 195 12450.70 -36.23 55381.30 88888.00 2007-07-14 20:14:25.875 195 12450.65 -36.17 55381.32 88888.00 2007-07-14 20:14:26.000 195 12450.65 -36.23 55381.30 88888.00 2007-07-14 20:14:26.125 195 12450.65 -36.27 55381.30 88888.00 2007-07-14 20:14:26.250 195 12450.62 -36.30 55381.32 88888.00 2007-07-14 20:14:26.375 195 12450.67 -36.27 55381.30 88888.00 2007-07-14 20:14:26.500 195 12450.60 -36.38 55381.28 88888.00 2007-07-14 20:14:26.625 195 12450.52 -36.45 55381.28 88888.00 2007-07-14 20:14:26.750 195 12450.48 -36.38 55381.32 88888.00 2007-07-14 20:14:26.875 195 12450.45 -36.27 55381.35 88888.00 2007-07-14 20:14:27.000 195 12450.48 -36.30 55381.35 88888.00 2007-07-14 20:14:27.125 195 12450.50 -36.30 55381.40 88888.00 2007-07-14 20:14:27.250 195 12450.52 -36.30 55381.40 88888.00 2007-07-14 20:14:27.375 195 12450.52 -36.30 55381.38 88888.00 2007-07-14 20:14:27.500 195 12450.50 -36.38 55381.35 88888.00 2007-07-14 20:14:27.625 195 12450.42 -36.40 55381.40 88888.00 2007-07-14 20:14:27.750 195 12450.40 -36.38 55381.40 88888.00 2007-07-14 20:14:27.875 195 12450.38 -36.42 55381.38 88888.00 2007-07-14 20:14:28.000 195 12450.38 -36.45 55381.35 88888.00 2007-07-14 20:14:28.125 195 12450.35 -36.40 55381.40 88888.00 2007-07-14 20:14:28.250 195 12450.33 -36.40 55381.45 88888.00 2007-07-14 20:14:28.375 195 12450.40 -36.35 55381.43 88888.00 2007-07-14 20:14:28.500 195 12450.50 -36.40 55381.45 88888.00 2007-07-14 20:14:28.625 195 12450.48 -36.38 55381.47 88888.00 2007-07-14 20:14:28.750 195 12450.50 -36.35 55381.47 88888.00 2007-07-14 20:14:28.875 195 12450.50 -36.42 55381.47 88888.00 2007-07-14 20:14:29.000 195 12450.52 -36.45 55381.45 88888.00 2007-07-14 20:14:29.125 195 12450.55 -36.42 55381.45 88888.00 2007-07-14 20:14:29.250 195 12450.52 -36.48 55381.45 88888.00 2007-07-14 20:14:29.375 195 12450.52 -36.45 55381.47 88888.00 2007-07-14 20:14:29.500 195 12450.48 -36.45 55381.45 88888.00 2007-07-14 20:14:29.625 195 12450.48 -36.50 55381.47 88888.00 2007-07-14 20:14:29.750 195 12450.50 -36.48 55381.47 88888.00 2007-07-14 20:14:29.875 195 12450.58 -36.42 55381.53 88888.00 2007-07-14 20:14:30.000 195 12450.60 -36.40 55381.47 88888.00 2007-07-14 20:14:30.125 195 12450.65 -36.40 55381.50 88888.00 2007-07-14 20:14:30.250 195 12450.58 -36.42 55381.50 88888.00 2007-07-14 20:14:30.375 195 12450.52 -36.42 55381.50 88888.00 2007-07-14 20:14:30.500 195 12450.50 -36.48 55381.50 88888.00 2007-07-14 20:14:30.625 195 12450.55 -36.52 55381.47 88888.00 2007-07-14 20:14:30.750 195 12450.58 -36.50 55381.47 88888.00 2007-07-14 20:14:30.875 195 12450.55 -36.45 55381.47 88888.00 2007-07-14 20:14:31.000 195 12450.52 -36.48 55381.45 88888.00 2007-07-14 20:14:31.125 195 12450.52 -36.50 55381.47 88888.00 2007-07-14 20:14:31.250 195 12450.55 -36.48 55381.50 88888.00 2007-07-14 20:14:31.375 195 12450.58 -36.50 55381.45 88888.00 2007-07-14 20:14:31.500 195 12450.62 -36.55 55381.43 88888.00 2007-07-14 20:14:31.625 195 12450.62 -36.52 55381.45 88888.00 2007-07-14 20:14:31.750 195 12450.62 -36.50 55381.45 88888.00 2007-07-14 20:14:31.875 195 12450.70 -36.48 55381.50 88888.00 2007-07-14 20:14:32.000 195 12450.75 -36.48 55381.47 88888.00 2007-07-14 20:14:32.125 195 12450.75 -36.45 55381.50 88888.00 2007-07-14 20:14:32.250 195 12450.70 -36.50 55381.50 88888.00 2007-07-14 20:14:32.375 195 12450.67 -36.50 55381.47 88888.00 2007-07-14 20:14:32.500 195 12450.65 -36.52 55381.47 88888.00 2007-07-14 20:14:32.625 195 12450.70 -36.50 55381.47 88888.00 2007-07-14 20:14:32.750 195 12450.70 -36.45 55381.47 88888.00 2007-07-14 20:14:32.875 195 12450.70 -36.45 55381.47 88888.00 2007-07-14 20:14:33.000 195 12450.70 -36.45 55381.45 88888.00 2007-07-14 20:14:33.125 195 12450.73 -36.45 55381.45 88888.00 2007-07-14 20:14:33.250 195 12450.75 -36.48 55381.45 88888.00 2007-07-14 20:14:33.375 195 12450.73 -36.48 55381.45 88888.00 2007-07-14 20:14:33.500 195 12450.73 -36.48 55381.45 88888.00 2007-07-14 20:14:33.625 195 12450.70 -36.45 55381.45 88888.00 2007-07-14 20:14:33.750 195 12450.70 -36.48 55381.45 88888.00 2007-07-14 20:14:33.875 195 12450.67 -36.45 55381.45 88888.00 2007-07-14 20:14:34.000 195 12450.73 -36.45 55381.43 88888.00 2007-07-14 20:14:34.125 195 12450.75 -36.42 55381.45 88888.00 2007-07-14 20:14:34.250 195 12450.70 -36.45 55381.43 88888.00 2007-07-14 20:14:34.375 195 12450.73 -36.42 55381.43 88888.00 2007-07-14 20:14:34.500 195 12450.80 -36.45 55381.40 88888.00 2007-07-14 20:14:34.625 195 12450.90 -36.45 55381.38 88888.00 2007-07-14 20:14:34.750 195 12450.92 -36.42 55381.38 88888.00 2007-07-14 20:14:34.875 195 12450.92 -36.35 55381.35 88888.00 2007-07-14 20:14:35.000 195 12450.95 -36.38 55381.35 88888.00 2007-07-14 20:14:35.125 195 12450.90 -36.38 55381.38 88888.00 2007-07-14 20:14:35.250 195 12450.90 -36.35 55381.40 88888.00 2007-07-14 20:14:35.375 195 12451.00 -36.33 55381.40 88888.00 2007-07-14 20:14:35.500 195 12451.12 -36.30 55381.38 88888.00 2007-07-14 20:14:35.625 195 12451.10 -36.30 55381.40 88888.00 2007-07-14 20:14:35.750 195 12451.10 -36.25 55381.43 88888.00 2007-07-14 20:14:35.875 195 12451.10 -36.23 55381.43 88888.00 2007-07-14 20:14:36.000 195 12451.15 -36.27 55381.38 88888.00 2007-07-14 20:14:36.125 195 12451.17 -36.25 55381.40 88888.00 2007-07-14 20:14:36.250 195 12451.10 -36.17 55381.40 88888.00 2007-07-14 20:14:36.375 195 12451.08 -36.15 55381.38 88888.00 2007-07-14 20:14:36.500 195 12451.00 -36.15 55381.38 88888.00 2007-07-14 20:14:36.625 195 12450.90 -36.17 55381.38 88888.00 2007-07-14 20:14:36.750 195 12450.95 -36.12 55381.38 88888.00 2007-07-14 20:14:36.875 195 12451.00 -36.10 55381.40 88888.00 2007-07-14 20:14:37.000 195 12451.02 -36.12 55381.40 88888.00 2007-07-14 20:14:37.125 195 12451.00 -36.08 55381.40 88888.00 2007-07-14 20:14:37.250 195 12450.98 -36.02 55381.43 88888.00 2007-07-14 20:14:37.375 195 12451.05 -36.00 55381.43 88888.00 2007-07-14 20:14:37.500 195 12451.02 -36.00 55381.40 88888.00 2007-07-14 20:14:37.625 195 12450.98 -36.00 55381.40 88888.00 2007-07-14 20:14:37.750 195 12450.98 -36.05 55381.40 88888.00 2007-07-14 20:14:37.875 195 12450.98 -36.00 55381.40 88888.00 2007-07-14 20:14:38.000 195 12450.98 -35.95 55381.38 88888.00 2007-07-14 20:14:38.125 195 12451.02 -35.95 55381.43 88888.00 2007-07-14 20:14:38.250 195 12450.98 -35.95 55381.43 88888.00 2007-07-14 20:14:38.375 195 12450.92 -35.90 55381.40 88888.00 2007-07-14 20:14:38.500 195 12450.80 -35.88 55381.40 88888.00 2007-07-14 20:14:38.625 195 12450.77 -35.88 55381.43 88888.00 2007-07-14 20:14:38.750 195 12450.80 -35.88 55381.45 88888.00 2007-07-14 20:14:38.875 195 12450.77 -35.92 55381.43 88888.00 2007-07-14 20:14:39.000 195 12450.75 -35.85 55381.43 88888.00 2007-07-14 20:14:39.125 195 12450.75 -35.85 55381.45 88888.00 2007-07-14 20:14:39.250 195 12450.77 -35.92 55381.45 88888.00 2007-07-14 20:14:39.375 195 12450.80 -35.85 55381.45 88888.00 2007-07-14 20:14:39.500 195 12450.77 -35.85 55381.45 88888.00 2007-07-14 20:14:39.625 195 12450.77 -35.80 55381.45 88888.00 2007-07-14 20:14:39.750 195 12450.67 -35.77 55381.45 88888.00 2007-07-14 20:14:39.875 195 12450.58 -35.77 55381.45 88888.00 2007-07-14 20:14:40.000 195 12450.55 -35.73 55381.47 88888.00 2007-07-14 20:14:40.125 195 12450.55 -35.75 55381.50 88888.00 2007-07-14 20:14:40.250 195 12450.52 -35.70 55381.53 88888.00 2007-07-14 20:14:40.375 195 12450.58 -35.67 55381.55 88888.00 2007-07-14 20:14:40.500 195 12450.58 -35.67 55381.53 88888.00 2007-07-14 20:14:40.625 195 12450.55 -35.70 55381.53 88888.00 2007-07-14 20:14:40.750 195 12450.52 -35.65 55381.53 88888.00 2007-07-14 20:14:40.875 195 12450.50 -35.60 55381.57 88888.00 2007-07-14 20:14:41.000 195 12450.45 -35.62 55381.57 88888.00 2007-07-14 20:14:41.125 195 12450.30 -35.65 55381.57 88888.00 2007-07-14 20:14:41.250 195 12450.23 -35.60 55381.57 88888.00 2007-07-14 20:14:41.375 195 12450.25 -35.55 55381.57 88888.00 2007-07-14 20:14:41.500 195 12450.17 -35.62 55381.55 88888.00 2007-07-14 20:14:41.625 195 12450.15 -35.62 55381.57 88888.00 2007-07-14 20:14:41.750 195 12450.15 -35.58 55381.62 88888.00 2007-07-14 20:14:41.875 195 12450.10 -35.62 55381.60 88888.00 2007-07-14 20:14:42.000 195 12450.08 -35.65 55381.55 88888.00 2007-07-14 20:14:42.125 195 12450.12 -35.58 55381.60 88888.00 2007-07-14 20:14:42.250 195 12450.17 -35.55 55381.65 88888.00 2007-07-14 20:14:42.375 195 12450.12 -35.55 55381.65 88888.00 2007-07-14 20:14:42.500 195 12450.00 -35.58 55381.62 88888.00 2007-07-14 20:14:42.625 195 12449.95 -35.58 55381.65 88888.00 2007-07-14 20:14:42.750 195 12449.98 -35.55 55381.68 88888.00 2007-07-14 20:14:42.875 195 12449.92 -35.60 55381.68 88888.00 2007-07-14 20:14:43.000 195 12449.80 -35.65 55381.65 88888.00 2007-07-14 20:14:43.125 195 12449.77 -35.62 55381.65 88888.00 2007-07-14 20:14:43.250 195 12449.75 -35.67 55381.68 88888.00 2007-07-14 20:14:43.375 195 12449.77 -35.67 55381.70 88888.00 2007-07-14 20:14:43.500 195 12449.75 -35.67 55381.72 88888.00 2007-07-14 20:14:43.625 195 12449.73 -35.65 55381.75 88888.00 2007-07-14 20:14:43.750 195 12449.73 -35.70 55381.72 88888.00 2007-07-14 20:14:43.875 195 12449.75 -35.67 55381.68 88888.00 2007-07-14 20:14:44.000 195 12449.75 -35.70 55381.68 88888.00 2007-07-14 20:14:44.125 195 12449.70 -35.77 55381.68 88888.00 2007-07-14 20:14:44.250 195 12449.73 -35.77 55381.72 88888.00 2007-07-14 20:14:44.375 195 12449.73 -35.75 55381.72 88888.00 2007-07-14 20:14:44.500 195 12449.70 -35.73 55381.75 88888.00 2007-07-14 20:14:44.625 195 12449.77 -35.70 55381.75 88888.00 2007-07-14 20:14:44.750 195 12449.80 -35.75 55381.75 88888.00 2007-07-14 20:14:44.875 195 12449.85 -35.77 55381.75 88888.00 2007-07-14 20:14:45.000 195 12449.85 -35.80 55381.72 88888.00 2007-07-14 20:14:45.125 195 12449.85 -35.73 55381.78 88888.00 2007-07-14 20:14:45.250 195 12449.75 -35.83 55381.80 88888.00 2007-07-14 20:14:45.375 195 12449.73 -35.83 55381.78 88888.00 2007-07-14 20:14:45.500 195 12449.75 -35.83 55381.80 88888.00 2007-07-14 20:14:45.625 195 12449.77 -35.90 55381.80 88888.00 2007-07-14 20:14:45.750 195 12449.80 -35.92 55381.82 88888.00 2007-07-14 20:14:45.875 195 12449.88 -35.88 55381.82 88888.00 2007-07-14 20:14:46.000 195 12449.83 -35.90 55381.80 88888.00 2007-07-14 20:14:46.125 195 12449.75 -35.98 55381.78 88888.00 2007-07-14 20:14:46.250 195 12449.70 -36.08 55381.80 88888.00 2007-07-14 20:14:46.375 195 12449.73 -36.02 55381.80 88888.00 2007-07-14 20:14:46.500 195 12449.73 -36.02 55381.78 88888.00 2007-07-14 20:14:46.625 195 12449.70 -36.05 55381.78 88888.00 2007-07-14 20:14:46.750 195 12449.77 -36.02 55381.82 88888.00 2007-07-14 20:14:46.875 195 12449.75 -36.05 55381.80 88888.00 2007-07-14 20:14:47.000 195 12449.75 -36.12 55381.80 88888.00 2007-07-14 20:14:47.125 195 12449.83 -36.17 55381.78 88888.00 2007-07-14 20:14:47.250 195 12449.85 -36.20 55381.80 88888.00 2007-07-14 20:14:47.375 195 12449.88 -36.17 55381.82 88888.00 2007-07-14 20:14:47.500 195 12449.85 -36.17 55381.80 88888.00 2007-07-14 20:14:47.625 195 12449.75 -36.20 55381.80 88888.00 2007-07-14 20:14:47.750 195 12449.83 -36.23 55381.82 88888.00 2007-07-14 20:14:47.875 195 12449.98 -36.20 55381.85 88888.00 2007-07-14 20:14:48.000 195 12449.98 -36.23 55381.80 88888.00 2007-07-14 20:14:48.125 195 12449.98 -36.25 55381.85 88888.00 2007-07-14 20:14:48.250 195 12450.02 -36.30 55381.90 88888.00 2007-07-14 20:14:48.375 195 12450.08 -36.33 55381.90 88888.00 2007-07-14 20:14:48.500 195 12450.05 -36.35 55381.85 88888.00 2007-07-14 20:14:48.625 195 12450.00 -36.40 55381.80 88888.00 2007-07-14 20:14:48.750 195 12450.08 -36.40 55381.85 88888.00 2007-07-14 20:14:48.875 195 12450.10 -36.42 55381.85 88888.00 2007-07-14 20:14:49.000 195 12450.10 -36.48 55381.82 88888.00 2007-07-14 20:14:49.125 195 12450.17 -36.50 55381.80 88888.00 2007-07-14 20:14:49.250 195 12450.23 -36.45 55381.85 88888.00 2007-07-14 20:14:49.375 195 12450.23 -36.45 55381.82 88888.00 2007-07-14 20:14:49.500 195 12450.30 -36.50 55381.82 88888.00 2007-07-14 20:14:49.625 195 12450.40 -36.52 55381.82 88888.00 2007-07-14 20:14:49.750 195 12450.38 -36.52 55381.82 88888.00 2007-07-14 20:14:49.875 195 12450.30 -36.60 55381.80 88888.00 2007-07-14 20:14:50.000 195 12450.27 -36.65 55381.80 88888.00 2007-07-14 20:14:50.125 195 12450.33 -36.58 55381.82 88888.00 2007-07-14 20:14:50.250 195 12450.38 -36.58 55381.80 88888.00 2007-07-14 20:14:50.375 195 12450.38 -36.60 55381.80 88888.00 2007-07-14 20:14:50.500 195 12450.38 -36.62 55381.80 88888.00 2007-07-14 20:14:50.625 195 12450.45 -36.65 55381.82 88888.00 2007-07-14 20:14:50.750 195 12450.40 -36.67 55381.85 88888.00 2007-07-14 20:14:50.875 195 12450.35 -36.70 55381.82 88888.00 2007-07-14 20:14:51.000 195 12450.40 -36.67 55381.82 88888.00 2007-07-14 20:14:51.125 195 12450.48 -36.65 55381.82 88888.00 2007-07-14 20:14:51.250 195 12450.58 -36.65 55381.88 88888.00 2007-07-14 20:14:51.375 195 12450.58 -36.70 55381.82 88888.00 2007-07-14 20:14:51.500 195 12450.52 -36.73 55381.80 88888.00 2007-07-14 20:14:51.625 195 12450.48 -36.73 55381.82 88888.00 2007-07-14 20:14:51.750 195 12450.42 -36.75 55381.82 88888.00 2007-07-14 20:14:51.875 195 12450.48 -36.75 55381.85 88888.00 2007-07-14 20:14:52.000 195 12450.52 -36.73 55381.85 88888.00 2007-07-14 20:14:52.125 195 12450.55 -36.65 55381.85 88888.00 2007-07-14 20:14:52.250 195 12450.45 -36.67 55381.85 88888.00 2007-07-14 20:14:52.375 195 12450.38 -36.67 55381.82 88888.00 2007-07-14 20:14:52.500 195 12450.33 -36.65 55381.85 88888.00 2007-07-14 20:14:52.625 195 12450.30 -36.58 55381.88 88888.00 2007-07-14 20:14:52.750 195 12450.35 -36.62 55381.88 88888.00 2007-07-14 20:14:52.875 195 12450.38 -36.62 55381.82 88888.00 2007-07-14 20:14:53.000 195 12450.40 -36.62 55381.85 88888.00 2007-07-14 20:14:53.125 195 12450.42 -36.60 55381.85 88888.00 2007-07-14 20:14:53.250 195 12450.45 -36.55 55381.88 88888.00 2007-07-14 20:14:53.375 195 12450.48 -36.52 55381.88 88888.00 2007-07-14 20:14:53.500 195 12450.42 -36.55 55381.90 88888.00 2007-07-14 20:14:53.625 195 12450.42 -36.58 55381.85 88888.00 2007-07-14 20:14:53.750 195 12450.42 -36.58 55381.85 88888.00 2007-07-14 20:14:53.875 195 12450.48 -36.52 55381.88 88888.00 2007-07-14 20:14:54.000 195 12450.42 -36.50 55381.80 88888.00 2007-07-14 20:14:54.125 195 12450.40 -36.48 55381.85 88888.00 2007-07-14 20:14:54.250 195 12450.40 -36.50 55381.85 88888.00 2007-07-14 20:14:54.375 195 12450.42 -36.50 55381.82 88888.00 2007-07-14 20:14:54.500 195 12450.48 -36.45 55381.82 88888.00 2007-07-14 20:14:54.625 195 12450.50 -36.38 55381.85 88888.00 2007-07-14 20:14:54.750 195 12450.45 -36.40 55381.80 88888.00 2007-07-14 20:14:54.875 195 12450.40 -36.48 55381.78 88888.00 2007-07-14 20:14:55.000 195 12450.38 -36.45 55381.80 88888.00 2007-07-14 20:14:55.125 195 12450.42 -36.33 55381.85 88888.00 2007-07-14 20:14:55.250 195 12450.45 -36.27 55381.82 88888.00 2007-07-14 20:14:55.375 195 12450.48 -36.25 55381.82 88888.00 2007-07-14 20:14:55.500 195 12450.48 -36.27 55381.82 88888.00 2007-07-14 20:14:55.625 195 12450.48 -36.35 55381.78 88888.00 2007-07-14 20:14:55.750 195 12450.42 -36.40 55381.75 88888.00 2007-07-14 20:14:55.875 195 12450.45 -36.30 55381.80 88888.00 2007-07-14 20:14:56.000 195 12450.48 -36.17 55381.80 88888.00 2007-07-14 20:14:56.125 195 12450.50 -36.17 55381.82 88888.00 2007-07-14 20:14:56.250 195 12450.50 -36.23 55381.80 88888.00 2007-07-14 20:14:56.375 195 12450.52 -36.20 55381.75 88888.00 2007-07-14 20:14:56.500 195 12450.55 -36.20 55381.80 88888.00 2007-07-14 20:14:56.625 195 12450.48 -36.23 55381.78 88888.00 2007-07-14 20:14:56.750 195 12450.42 -36.17 55381.80 88888.00 2007-07-14 20:14:56.875 195 12450.48 -36.12 55381.80 88888.00 2007-07-14 20:14:57.000 195 12450.52 -36.12 55381.80 88888.00 2007-07-14 20:14:57.125 195 12450.52 -36.10 55381.80 88888.00 2007-07-14 20:14:57.250 195 12450.45 -36.10 55381.82 88888.00 2007-07-14 20:14:57.375 195 12450.50 -36.08 55381.78 88888.00 2007-07-14 20:14:57.500 195 12450.48 -36.12 55381.78 88888.00 2007-07-14 20:14:57.625 195 12450.58 -36.10 55381.75 88888.00 2007-07-14 20:14:57.750 195 12450.62 -36.12 55381.75 88888.00 2007-07-14 20:14:57.875 195 12450.60 -36.10 55381.78 88888.00 2007-07-14 20:14:58.000 195 12450.48 -36.12 55381.72 88888.00 2007-07-14 20:14:58.125 195 12450.38 -36.10 55381.78 88888.00 2007-07-14 20:14:58.250 195 12450.45 -36.10 55381.82 88888.00 2007-07-14 20:14:58.375 195 12450.55 -36.08 55381.80 88888.00 2007-07-14 20:14:58.500 195 12450.50 -36.10 55381.82 88888.00 2007-07-14 20:14:58.625 195 12450.48 -36.10 55381.80 88888.00 2007-07-14 20:14:58.750 195 12450.50 -36.08 55381.80 88888.00 2007-07-14 20:14:58.875 195 12450.48 -36.12 55381.78 88888.00 2007-07-14 20:14:59.000 195 12450.42 -36.15 55381.78 88888.00 2007-07-14 20:14:59.125 195 12450.48 -36.12 55381.80 88888.00 2007-07-14 20:14:59.250 195 12450.50 -36.08 55381.78 88888.00 2007-07-14 20:14:59.375 195 12450.52 -36.08 55381.75 88888.00 2007-07-14 20:14:59.500 195 12450.52 -36.08 55381.75 88888.00 2007-07-14 20:14:59.625 195 12450.58 -36.15 55381.75 88888.00 2007-07-14 20:14:59.750 195 12450.52 -36.17 55381.75 88888.00 2007-07-14 20:14:59.875 195 12450.48 -36.15 55381.75 88888.00 2007-07-14 20:15:00.000 195 12450.48 -36.15 55381.78 88888.00 2007-07-14 20:15:00.125 195 12450.48 -36.17 55381.75 88888.00 2007-07-14 20:15:00.250 195 12450.42 -36.23 55381.75 88888.00 2007-07-14 20:15:00.375 195 12450.40 -36.25 55381.75 88888.00 2007-07-14 20:15:00.500 195 12450.40 -36.25 55381.75 88888.00 2007-07-14 20:15:00.625 195 12450.42 -36.27 55381.75 88888.00 2007-07-14 20:15:00.750 195 12450.40 -36.35 55381.72 88888.00 2007-07-14 20:15:00.875 195 12450.42 -36.42 55381.70 88888.00 2007-07-14 20:15:01.000 195 12450.45 -36.45 55381.70 88888.00 2007-07-14 20:15:01.125 195 12450.40 -36.42 55381.72 88888.00 2007-07-14 20:15:01.250 195 12450.40 -36.40 55381.78 88888.00 2007-07-14 20:15:01.375 195 12450.38 -36.40 55381.78 88888.00 2007-07-14 20:15:01.500 195 12450.33 -36.42 55381.78 88888.00 2007-07-14 20:15:01.625 195 12450.38 -36.42 55381.75 88888.00 2007-07-14 20:15:01.750 195 12450.40 -36.45 55381.75 88888.00 2007-07-14 20:15:01.875 195 12450.33 -36.52 55381.75 88888.00 2007-07-14 20:15:02.000 195 12450.35 -36.52 55381.75 88888.00 2007-07-14 20:15:02.125 195 12450.30 -36.50 55381.78 88888.00 2007-07-14 20:15:02.250 195 12450.33 -36.48 55381.78 88888.00 2007-07-14 20:15:02.375 195 12450.38 -36.45 55381.78 88888.00 2007-07-14 20:15:02.500 195 12450.30 -36.52 55381.75 88888.00 2007-07-14 20:15:02.625 195 12450.25 -36.55 55381.78 88888.00 2007-07-14 20:15:02.750 195 12450.27 -36.58 55381.80 88888.00 2007-07-14 20:15:02.875 195 12450.25 -36.60 55381.82 88888.00 2007-07-14 20:15:03.000 195 12450.35 -36.58 55381.78 88888.00 2007-07-14 20:15:03.125 195 12450.35 -36.62 55381.80 88888.00 2007-07-14 20:15:03.250 195 12450.25 -36.70 55381.75 88888.00 2007-07-14 20:15:03.375 195 12450.20 -36.70 55381.75 88888.00 2007-07-14 20:15:03.500 195 12450.23 -36.70 55381.78 88888.00 2007-07-14 20:15:03.625 195 12450.30 -36.70 55381.80 88888.00 2007-07-14 20:15:03.750 195 12450.27 -36.73 55381.82 88888.00 2007-07-14 20:15:03.875 195 12450.33 -36.73 55381.80 88888.00 2007-07-14 20:15:04.000 195 12450.25 -36.75 55381.75 88888.00 2007-07-14 20:15:04.125 195 12450.25 -36.80 55381.75 88888.00 2007-07-14 20:15:04.250 195 12450.33 -36.77 55381.78 88888.00 2007-07-14 20:15:04.375 195 12450.38 -36.75 55381.80 88888.00 2007-07-14 20:15:04.500 195 12450.35 -36.73 55381.80 88888.00 2007-07-14 20:15:04.625 195 12450.27 -36.77 55381.80 88888.00 2007-07-14 20:15:04.750 195 12450.27 -36.80 55381.78 88888.00 2007-07-14 20:15:04.875 195 12450.35 -36.80 55381.78 88888.00 2007-07-14 20:15:05.000 195 12450.33 -36.80 55381.80 88888.00 2007-07-14 20:15:05.125 195 12450.33 -36.80 55381.82 88888.00 2007-07-14 20:15:05.250 195 12450.38 -36.80 55381.80 88888.00 2007-07-14 20:15:05.375 195 12450.42 -36.83 55381.78 88888.00 2007-07-14 20:15:05.500 195 12450.38 -36.90 55381.78 88888.00 2007-07-14 20:15:05.625 195 12450.40 -36.92 55381.75 88888.00 2007-07-14 20:15:05.750 195 12450.42 -36.85 55381.78 88888.00 2007-07-14 20:15:05.875 195 12450.45 -36.88 55381.78 88888.00 2007-07-14 20:15:06.000 195 12450.45 -36.85 55381.75 88888.00 2007-07-14 20:15:06.125 195 12450.52 -36.85 55381.78 88888.00 2007-07-14 20:15:06.250 195 12450.48 -36.88 55381.80 88888.00 2007-07-14 20:15:06.375 195 12450.50 -36.88 55381.78 88888.00 2007-07-14 20:15:06.500 195 12450.50 -36.80 55381.80 88888.00 2007-07-14 20:15:06.625 195 12450.48 -36.83 55381.82 88888.00 2007-07-14 20:15:06.750 195 12450.50 -36.83 55381.78 88888.00 2007-07-14 20:15:06.875 195 12450.55 -36.80 55381.80 88888.00 2007-07-14 20:15:07.000 195 12450.67 -36.80 55381.78 88888.00 2007-07-14 20:15:07.125 195 12450.73 -36.80 55381.78 88888.00 2007-07-14 20:15:07.250 195 12450.75 -36.83 55381.78 88888.00 2007-07-14 20:15:07.375 195 12450.75 -36.80 55381.78 88888.00 2007-07-14 20:15:07.500 195 12450.80 -36.73 55381.82 88888.00 2007-07-14 20:15:07.625 195 12450.73 -36.70 55381.78 88888.00 2007-07-14 20:15:07.750 195 12450.70 -36.73 55381.75 88888.00 2007-07-14 20:15:07.875 195 12450.73 -36.67 55381.80 88888.00 2007-07-14 20:15:08.000 195 12450.73 -36.67 55381.78 88888.00 2007-07-14 20:15:08.125 195 12450.73 -36.65 55381.80 88888.00 2007-07-14 20:15:08.250 195 12450.73 -36.62 55381.78 88888.00 2007-07-14 20:15:08.375 195 12450.75 -36.52 55381.78 88888.00 2007-07-14 20:15:08.500 195 12450.83 -36.55 55381.80 88888.00 2007-07-14 20:15:08.625 195 12450.88 -36.58 55381.75 88888.00 2007-07-14 20:15:08.750 195 12450.85 -36.55 55381.75 88888.00 2007-07-14 20:15:08.875 195 12450.88 -36.50 55381.75 88888.00 2007-07-14 20:15:09.000 195 12450.92 -36.42 55381.72 88888.00 2007-07-14 20:15:09.125 195 12450.90 -36.40 55381.70 88888.00 2007-07-14 20:15:09.250 195 12450.80 -36.40 55381.72 88888.00 2007-07-14 20:15:09.375 195 12450.83 -36.42 55381.72 88888.00 2007-07-14 20:15:09.500 195 12450.88 -36.40 55381.72 88888.00 2007-07-14 20:15:09.625 195 12450.95 -36.30 55381.72 88888.00 2007-07-14 20:15:09.750 195 12450.95 -36.25 55381.70 88888.00 2007-07-14 20:15:09.875 195 12450.95 -36.23 55381.70 88888.00 2007-07-14 20:15:10.000 195 12451.00 -36.27 55381.65 88888.00 2007-07-14 20:15:10.125 195 12451.08 -36.20 55381.65 88888.00 2007-07-14 20:15:10.250 195 12451.05 -36.12 55381.65 88888.00 2007-07-14 20:15:10.375 195 12451.00 -36.12 55381.65 88888.00 2007-07-14 20:15:10.500 195 12451.08 -36.15 55381.65 88888.00 2007-07-14 20:15:10.625 195 12451.10 -36.10 55381.60 88888.00 2007-07-14 20:15:10.750 195 12451.10 -36.02 55381.60 88888.00 2007-07-14 20:15:10.875 195 12451.15 -36.00 55381.65 88888.00 2007-07-14 20:15:11.000 195 12451.25 -36.02 55381.65 88888.00 2007-07-14 20:15:11.125 195 12451.27 -35.95 55381.65 88888.00 2007-07-14 20:15:11.250 195 12451.23 -35.95 55381.62 88888.00 2007-07-14 20:15:11.375 195 12451.27 -35.92 55381.60 88888.00 2007-07-14 20:15:11.500 195 12451.38 -35.90 55381.60 88888.00 2007-07-14 20:15:11.625 195 12451.30 -35.88 55381.60 88888.00 2007-07-14 20:15:11.750 195 12451.20 -35.90 55381.57 88888.00 2007-07-14 20:15:11.875 195 12451.20 -35.92 55381.55 88888.00 2007-07-14 20:15:12.000 195 12451.23 -35.88 55381.55 88888.00 2007-07-14 20:15:12.125 195 12451.25 -35.80 55381.57 88888.00 2007-07-14 20:15:12.250 195 12451.25 -35.85 55381.55 88888.00 2007-07-14 20:15:12.375 195 12451.27 -35.85 55381.53 88888.00 2007-07-14 20:15:12.500 195 12451.25 -35.80 55381.53 88888.00 2007-07-14 20:15:12.625 195 12451.30 -35.73 55381.57 88888.00 2007-07-14 20:15:12.750 195 12451.33 -35.67 55381.55 88888.00 2007-07-14 20:15:12.875 195 12451.33 -35.67 55381.57 88888.00 2007-07-14 20:15:13.000 195 12451.27 -35.70 55381.53 88888.00 2007-07-14 20:15:13.125 195 12451.20 -35.73 55381.50 88888.00 2007-07-14 20:15:13.250 195 12451.17 -35.70 55381.53 88888.00 2007-07-14 20:15:13.375 195 12451.27 -35.75 55381.53 88888.00 2007-07-14 20:15:13.500 195 12451.33 -35.70 55381.53 88888.00 2007-07-14 20:15:13.625 195 12451.33 -35.70 55381.53 88888.00 2007-07-14 20:15:13.750 195 12451.30 -35.67 55381.53 88888.00 2007-07-14 20:15:13.875 195 12451.33 -35.67 55381.53 88888.00 2007-07-14 20:15:14.000 195 12451.27 -35.73 55381.50 88888.00 2007-07-14 20:15:14.125 195 12451.23 -35.75 55381.50 88888.00 2007-07-14 20:15:14.250 195 12451.17 -35.80 55381.50 88888.00 2007-07-14 20:15:14.375 195 12451.12 -35.80 55381.47 88888.00 2007-07-14 20:15:14.500 195 12451.05 -35.77 55381.50 88888.00 2007-07-14 20:15:14.625 195 12451.08 -35.75 55381.50 88888.00 2007-07-14 20:15:14.750 195 12451.08 -35.77 55381.50 88888.00 2007-07-14 20:15:14.875 195 12451.08 -35.73 55381.50 88888.00 2007-07-14 20:15:15.000 195 12451.05 -35.77 55381.50 88888.00 2007-07-14 20:15:15.125 195 12451.08 -35.80 55381.53 88888.00 2007-07-14 20:15:15.250 195 12451.05 -35.85 55381.50 88888.00 2007-07-14 20:15:15.375 195 12451.10 -35.85 55381.50 88888.00 2007-07-14 20:15:15.500 195 12451.05 -35.85 55381.50 88888.00 2007-07-14 20:15:15.625 195 12450.98 -35.95 55381.47 88888.00 2007-07-14 20:15:15.750 195 12450.90 -36.02 55381.43 88888.00 2007-07-14 20:15:15.875 195 12450.90 -36.02 55381.45 88888.00 2007-07-14 20:15:16.000 195 12450.98 -36.02 55381.47 88888.00 2007-07-14 20:15:16.125 195 12451.00 -36.02 55381.50 88888.00 2007-07-14 20:15:16.250 195 12450.92 -36.08 55381.50 88888.00 2007-07-14 20:15:16.375 195 12450.92 -36.02 55381.53 88888.00 2007-07-14 20:15:16.500 195 12450.92 -36.05 55381.55 88888.00 2007-07-14 20:15:16.625 195 12450.90 -36.12 55381.53 88888.00 2007-07-14 20:15:16.750 195 12450.85 -36.17 55381.50 88888.00 2007-07-14 20:15:16.875 195 12450.88 -36.17 55381.50 88888.00 2007-07-14 20:15:17.000 195 12450.88 -36.25 55381.55 88888.00 2007-07-14 20:15:17.125 195 12450.85 -36.25 55381.55 88888.00 2007-07-14 20:15:17.250 195 12450.80 -36.30 55381.53 88888.00 2007-07-14 20:15:17.375 195 12450.83 -36.35 55381.53 88888.00 2007-07-14 20:15:17.500 195 12450.80 -36.40 55381.57 88888.00 2007-07-14 20:15:17.625 195 12450.80 -36.45 55381.55 88888.00 2007-07-14 20:15:17.750 195 12450.85 -36.45 55381.55 88888.00 2007-07-14 20:15:17.875 195 12450.80 -36.52 55381.57 88888.00 2007-07-14 20:15:18.000 195 12450.83 -36.55 55381.55 88888.00 2007-07-14 20:15:18.125 195 12450.83 -36.60 55381.53 88888.00 2007-07-14 20:15:18.250 195 12450.75 -36.65 55381.55 88888.00 2007-07-14 20:15:18.375 195 12450.75 -36.67 55381.55 88888.00 2007-07-14 20:15:18.500 195 12450.83 -36.70 55381.60 88888.00 2007-07-14 20:15:18.625 195 12450.85 -36.73 55381.60 88888.00 2007-07-14 20:15:18.750 195 12450.77 -36.80 55381.60 88888.00 2007-07-14 20:15:18.875 195 12450.73 -36.83 55381.62 88888.00 2007-07-14 20:15:19.000 195 12450.80 -36.85 55381.65 88888.00 2007-07-14 20:15:19.125 195 12450.88 -36.83 55381.65 88888.00 2007-07-14 20:15:19.250 195 12450.83 -36.92 55381.60 88888.00 2007-07-14 20:15:19.375 195 12450.80 -37.02 55381.60 88888.00 2007-07-14 20:15:19.500 195 12450.80 -37.02 55381.57 88888.00 2007-07-14 20:15:19.625 195 12450.83 -37.05 55381.57 88888.00 2007-07-14 20:15:19.750 195 12450.80 -37.12 55381.57 88888.00 2007-07-14 20:15:19.875 195 12450.80 -37.15 55381.60 88888.00 2007-07-14 20:15:20.000 195 12450.83 -37.20 55381.62 88888.00 2007-07-14 20:15:20.125 195 12450.83 -37.23 55381.65 88888.00 2007-07-14 20:15:20.250 195 12450.75 -37.30 55381.60 88888.00 2007-07-14 20:15:20.375 195 12450.73 -37.35 55381.60 88888.00 2007-07-14 20:15:20.500 195 12450.77 -37.38 55381.62 88888.00 2007-07-14 20:15:20.625 195 12450.80 -37.35 55381.65 88888.00 2007-07-14 20:15:20.750 195 12450.77 -37.40 55381.65 88888.00 2007-07-14 20:15:20.875 195 12450.73 -37.45 55381.68 88888.00 2007-07-14 20:15:21.000 195 12450.77 -37.45 55381.65 88888.00 2007-07-14 20:15:21.125 195 12450.85 -37.50 55381.65 88888.00 2007-07-14 20:15:21.250 195 12450.90 -37.58 55381.65 88888.00 2007-07-14 20:15:21.375 195 12450.98 -37.60 55381.62 88888.00 2007-07-14 20:15:21.500 195 12450.98 -37.62 55381.62 88888.00 2007-07-14 20:15:21.625 195 12450.95 -37.67 55381.62 88888.00 2007-07-14 20:15:21.750 195 12450.98 -37.65 55381.65 88888.00 2007-07-14 20:15:21.875 195 12451.02 -37.62 55381.65 88888.00 2007-07-14 20:15:22.000 195 12451.00 -37.70 55381.68 88888.00 2007-07-14 20:15:22.125 195 12451.02 -37.77 55381.65 88888.00 2007-07-14 20:15:22.250 195 12451.00 -37.80 55381.65 88888.00 2007-07-14 20:15:22.375 195 12451.10 -37.77 55381.62 88888.00 2007-07-14 20:15:22.500 195 12451.12 -37.77 55381.65 88888.00 2007-07-14 20:15:22.625 195 12451.17 -37.83 55381.65 88888.00 2007-07-14 20:15:22.750 195 12451.17 -37.83 55381.65 88888.00 2007-07-14 20:15:22.875 195 12451.12 -37.88 55381.62 88888.00 2007-07-14 20:15:23.000 195 12451.12 -37.92 55381.62 88888.00 2007-07-14 20:15:23.125 195 12451.25 -37.98 55381.65 88888.00 2007-07-14 20:15:23.250 195 12451.30 -37.92 55381.70 88888.00 2007-07-14 20:15:23.375 195 12451.38 -37.88 55381.68 88888.00 2007-07-14 20:15:23.500 195 12451.27 -37.98 55381.62 88888.00 2007-07-14 20:15:23.625 195 12451.23 -38.00 55381.62 88888.00 2007-07-14 20:15:23.750 195 12451.30 -37.95 55381.65 88888.00 2007-07-14 20:15:23.875 195 12451.35 -37.92 55381.68 88888.00 2007-07-14 20:15:24.000 195 12451.40 -37.90 55381.68 88888.00 2007-07-14 20:15:24.125 195 12451.40 -37.92 55381.68 88888.00 2007-07-14 20:15:24.250 195 12451.35 -38.00 55381.65 88888.00 2007-07-14 20:15:24.375 195 12451.42 -37.98 55381.65 88888.00 2007-07-14 20:15:24.500 195 12451.48 -37.98 55381.65 88888.00 2007-07-14 20:15:24.625 195 12451.48 -37.98 55381.65 88888.00 2007-07-14 20:15:24.750 195 12451.50 -37.95 55381.62 88888.00 2007-07-14 20:15:24.875 195 12451.52 -37.92 55381.62 88888.00 2007-07-14 20:15:25.000 195 12451.55 -37.90 55381.62 88888.00 2007-07-14 20:15:25.125 195 12451.58 -37.88 55381.62 88888.00 2007-07-14 20:15:25.250 195 12451.60 -37.85 55381.65 88888.00 2007-07-14 20:15:25.375 195 12451.67 -37.80 55381.60 88888.00 2007-07-14 20:15:25.500 195 12451.70 -37.88 55381.60 88888.00 2007-07-14 20:15:25.625 195 12451.67 -37.92 55381.60 88888.00 2007-07-14 20:15:25.750 195 12451.70 -37.90 55381.60 88888.00 2007-07-14 20:15:25.875 195 12451.65 -37.88 55381.60 88888.00 2007-07-14 20:15:26.000 195 12451.73 -37.88 55381.57 88888.00 2007-07-14 20:15:26.125 195 12451.73 -37.83 55381.60 88888.00 2007-07-14 20:15:26.250 195 12451.80 -37.80 55381.60 88888.00 2007-07-14 20:15:26.375 195 12451.75 -37.77 55381.57 88888.00 2007-07-14 20:15:26.500 195 12451.70 -37.73 55381.55 88888.00 2007-07-14 20:15:26.625 195 12451.70 -37.73 55381.55 88888.00 2007-07-14 20:15:26.750 195 12451.85 -37.70 55381.55 88888.00 2007-07-14 20:15:26.875 195 12451.85 -37.67 55381.55 88888.00 2007-07-14 20:15:27.000 195 12451.83 -37.62 55381.53 88888.00 2007-07-14 20:15:27.125 195 12451.85 -37.58 55381.53 88888.00 2007-07-14 20:15:27.250 195 12451.88 -37.55 55381.55 88888.00 2007-07-14 20:15:27.375 195 12451.90 -37.55 55381.53 88888.00 2007-07-14 20:15:27.500 195 12451.88 -37.55 55381.50 88888.00 2007-07-14 20:15:27.625 195 12451.88 -37.58 55381.50 88888.00 2007-07-14 20:15:27.750 195 12451.98 -37.50 55381.50 88888.00 2007-07-14 20:15:27.875 195 12452.05 -37.42 55381.47 88888.00 2007-07-14 20:15:28.000 195 12452.02 -37.48 55381.47 88888.00 2007-07-14 20:15:28.125 195 12451.98 -37.48 55381.47 88888.00 2007-07-14 20:15:28.250 195 12451.90 -37.45 55381.45 88888.00 2007-07-14 20:15:28.375 195 12451.90 -37.45 55381.45 88888.00 2007-07-14 20:15:28.500 195 12451.90 -37.42 55381.47 88888.00 2007-07-14 20:15:28.625 195 12451.90 -37.38 55381.45 88888.00 2007-07-14 20:15:28.750 195 12451.88 -37.38 55381.45 88888.00 2007-07-14 20:15:28.875 195 12451.90 -37.38 55381.45 88888.00 2007-07-14 20:15:29.000 195 12451.90 -37.33 55381.43 88888.00 2007-07-14 20:15:29.125 195 12451.90 -37.25 55381.45 88888.00 2007-07-14 20:15:29.250 195 12451.88 -37.30 55381.45 88888.00 2007-07-14 20:15:29.375 195 12451.95 -37.27 55381.47 88888.00 2007-07-14 20:15:29.500 195 12451.95 -37.35 55381.47 88888.00 2007-07-14 20:15:29.625 195 12451.95 -37.38 55381.43 88888.00 2007-07-14 20:15:29.750 195 12451.88 -37.40 55381.40 88888.00 2007-07-14 20:15:29.875 195 12451.83 -37.38 55381.43 88888.00 2007-07-14 20:15:30.000 195 12451.88 -37.33 55381.40 88888.00 2007-07-14 20:15:30.125 195 12451.88 -37.38 55381.43 88888.00 2007-07-14 20:15:30.250 195 12451.75 -37.42 55381.45 88888.00 2007-07-14 20:15:30.375 195 12451.77 -37.42 55381.47 88888.00 2007-07-14 20:15:30.500 195 12451.85 -37.40 55381.47 88888.00 2007-07-14 20:15:30.625 195 12451.85 -37.42 55381.40 88888.00 2007-07-14 20:15:30.750 195 12451.75 -37.45 55381.40 88888.00 2007-07-14 20:15:30.875 195 12451.77 -37.45 55381.43 88888.00 2007-07-14 20:15:31.000 195 12451.80 -37.40 55381.47 88888.00 2007-07-14 20:15:31.125 195 12451.67 -37.45 55381.45 88888.00 2007-07-14 20:15:31.250 195 12451.55 -37.55 55381.45 88888.00 2007-07-14 20:15:31.375 195 12451.62 -37.55 55381.45 88888.00 2007-07-14 20:15:31.500 195 12451.67 -37.55 55381.47 88888.00 2007-07-14 20:15:31.625 195 12451.62 -37.55 55381.47 88888.00 2007-07-14 20:15:31.750 195 12451.55 -37.58 55381.50 88888.00 2007-07-14 20:15:31.875 195 12451.50 -37.55 55381.50 88888.00 2007-07-14 20:15:32.000 195 12451.50 -37.62 55381.43 88888.00 2007-07-14 20:15:32.125 195 12451.38 -37.73 55381.43 88888.00 2007-07-14 20:15:32.250 195 12451.35 -37.80 55381.47 88888.00 2007-07-14 20:15:32.375 195 12451.33 -37.75 55381.47 88888.00 2007-07-14 20:15:32.500 195 12451.33 -37.77 55381.47 88888.00 2007-07-14 20:15:32.625 195 12451.27 -37.77 55381.47 88888.00 2007-07-14 20:15:32.750 195 12451.25 -37.83 55381.43 88888.00 2007-07-14 20:15:32.875 195 12451.20 -37.85 55381.45 88888.00 2007-07-14 20:15:33.000 195 12451.20 -37.88 55381.47 88888.00 2007-07-14 20:15:33.125 195 12451.20 -37.90 55381.47 88888.00 2007-07-14 20:15:33.250 195 12451.20 -37.92 55381.53 88888.00 2007-07-14 20:15:33.375 195 12451.27 -37.95 55381.47 88888.00 2007-07-14 20:15:33.500 195 12451.25 -37.95 55381.50 88888.00 2007-07-14 20:15:33.625 195 12451.17 -37.95 55381.53 88888.00 2007-07-14 20:15:33.750 195 12451.08 -37.92 55381.55 88888.00 2007-07-14 20:15:33.875 195 12451.00 -37.95 55381.55 88888.00 2007-07-14 20:15:34.000 195 12451.02 -37.98 55381.53 88888.00 2007-07-14 20:15:34.125 195 12451.08 -38.02 55381.55 88888.00 2007-07-14 20:15:34.250 195 12451.02 -38.00 55381.55 88888.00 2007-07-14 20:15:34.375 195 12451.00 -38.02 55381.55 88888.00 2007-07-14 20:15:34.500 195 12451.02 -38.05 55381.57 88888.00 2007-07-14 20:15:34.625 195 12450.95 -38.02 55381.57 88888.00 2007-07-14 20:15:34.750 195 12450.85 -38.02 55381.57 88888.00 2007-07-14 20:15:34.875 195 12450.80 -38.08 55381.57 88888.00 2007-07-14 20:15:35.000 195 12450.75 -38.15 55381.57 88888.00 2007-07-14 20:15:35.125 195 12450.73 -38.12 55381.60 88888.00 2007-07-14 20:15:35.250 195 12450.73 -38.05 55381.60 88888.00 2007-07-14 20:15:35.375 195 12450.83 -38.00 55381.62 88888.00 2007-07-14 20:15:35.500 195 12450.73 -38.00 55381.60 88888.00 2007-07-14 20:15:35.625 195 12450.67 -38.00 55381.60 88888.00 2007-07-14 20:15:35.750 195 12450.62 -38.08 55381.60 88888.00 2007-07-14 20:15:35.875 195 12450.55 -38.12 55381.60 88888.00 2007-07-14 20:15:36.000 195 12450.55 -38.08 55381.62 88888.00 2007-07-14 20:15:36.125 195 12450.58 -38.08 55381.62 88888.00 2007-07-14 20:15:36.250 195 12450.58 -38.10 55381.60 88888.00 2007-07-14 20:15:36.375 195 12450.67 -38.08 55381.55 88888.00 2007-07-14 20:15:36.500 195 12450.67 -38.08 55381.60 88888.00 2007-07-14 20:15:36.625 195 12450.65 -38.08 55381.62 88888.00 2007-07-14 20:15:36.750 195 12450.73 -38.10 55381.60 88888.00 2007-07-14 20:15:36.875 195 12450.73 -38.08 55381.60 88888.00 2007-07-14 20:15:37.000 195 12450.73 -37.98 55381.62 88888.00 2007-07-14 20:15:37.125 195 12450.83 -37.98 55381.62 88888.00 2007-07-14 20:15:37.250 195 12450.85 -37.98 55381.65 88888.00 2007-07-14 20:15:37.375 195 12450.80 -37.95 55381.65 88888.00 2007-07-14 20:15:37.500 195 12450.73 -37.95 55381.65 88888.00 2007-07-14 20:15:37.625 195 12450.67 -37.95 55381.62 88888.00 2007-07-14 20:15:37.750 195 12450.73 -37.98 55381.62 88888.00 2007-07-14 20:15:37.875 195 12450.80 -37.95 55381.65 88888.00 2007-07-14 20:15:38.000 195 12450.90 -37.95 55381.62 88888.00 2007-07-14 20:15:38.125 195 12450.85 -37.95 55381.60 88888.00 2007-07-14 20:15:38.250 195 12450.73 -37.95 55381.60 88888.00 2007-07-14 20:15:38.375 195 12450.73 -37.90 55381.62 88888.00 2007-07-14 20:15:38.500 195 12450.88 -37.85 55381.62 88888.00 2007-07-14 20:15:38.625 195 12450.95 -37.80 55381.60 88888.00 2007-07-14 20:15:38.750 195 12450.98 -37.80 55381.60 88888.00 2007-07-14 20:15:38.875 195 12451.02 -37.80 55381.60 88888.00 2007-07-14 20:15:39.000 195 12451.00 -37.85 55381.57 88888.00 2007-07-14 20:15:39.125 195 12450.92 -37.83 55381.55 88888.00 2007-07-14 20:15:39.250 195 12450.92 -37.77 55381.57 88888.00 2007-07-14 20:15:39.375 195 12451.08 -37.73 55381.60 88888.00 2007-07-14 20:15:39.500 195 12451.23 -37.65 55381.57 88888.00 2007-07-14 20:15:39.625 195 12451.23 -37.62 55381.57 88888.00 2007-07-14 20:15:39.750 195 12451.25 -37.65 55381.57 88888.00 2007-07-14 20:15:39.875 195 12451.25 -37.65 55381.55 88888.00 2007-07-14 20:15:40.000 195 12451.25 -37.62 55381.55 88888.00 2007-07-14 20:15:40.125 195 12451.30 -37.62 55381.53 88888.00 2007-07-14 20:15:40.250 195 12451.30 -37.65 55381.55 88888.00 2007-07-14 20:15:40.375 195 12451.33 -37.62 55381.53 88888.00 2007-07-14 20:15:40.500 195 12451.35 -37.58 55381.50 88888.00 2007-07-14 20:15:40.625 195 12451.38 -37.60 55381.47 88888.00 2007-07-14 20:15:40.750 195 12451.40 -37.58 55381.50 88888.00 2007-07-14 20:15:40.875 195 12451.45 -37.50 55381.45 88888.00 2007-07-14 20:15:41.000 195 12451.50 -37.48 55381.43 88888.00 2007-07-14 20:15:41.125 195 12451.50 -37.55 55381.45 88888.00 2007-07-14 20:15:41.250 195 12451.55 -37.58 55381.47 88888.00 2007-07-14 20:15:41.375 195 12451.60 -37.50 55381.45 88888.00 2007-07-14 20:15:41.500 195 12451.67 -37.48 55381.45 88888.00 2007-07-14 20:15:41.625 195 12451.75 -37.48 55381.45 88888.00 2007-07-14 20:15:41.750 195 12451.88 -37.40 55381.40 88888.00 2007-07-14 20:15:41.875 195 12451.85 -37.40 55381.38 88888.00 2007-07-14 20:15:42.000 195 12451.80 -37.40 55381.35 88888.00 2007-07-14 20:15:42.125 195 12451.83 -37.38 55381.38 88888.00 2007-07-14 20:15:42.250 195 12451.90 -37.40 55381.35 88888.00 2007-07-14 20:15:42.375 195 12451.90 -37.40 55381.35 88888.00 2007-07-14 20:15:42.500 195 12451.88 -37.30 55381.43 88888.00 2007-07-14 20:15:42.625 195 12451.98 -37.33 55381.40 88888.00 2007-07-14 20:15:42.750 195 12452.05 -37.30 55381.38 88888.00 2007-07-14 20:15:42.875 195 12452.10 -37.30 55381.40 88888.00 2007-07-14 20:15:43.000 195 12452.10 -37.33 55381.38 88888.00 2007-07-14 20:15:43.125 195 12451.98 -37.38 55381.35 88888.00 2007-07-14 20:15:43.250 195 12451.92 -37.40 55381.35 88888.00 2007-07-14 20:15:43.375 195 12452.00 -37.40 55381.35 88888.00 2007-07-14 20:15:43.500 195 12452.08 -37.38 55381.38 88888.00 2007-07-14 20:15:43.625 195 12452.12 -37.33 55381.40 88888.00 2007-07-14 20:15:43.750 195 12452.12 -37.27 55381.40 88888.00 2007-07-14 20:15:43.875 195 12452.10 -37.27 55381.40 88888.00 2007-07-14 20:15:44.000 195 12452.08 -37.33 55381.40 88888.00 2007-07-14 20:15:44.125 195 12452.10 -37.40 55381.38 88888.00 2007-07-14 20:15:44.250 195 12452.10 -37.42 55381.35 88888.00 2007-07-14 20:15:44.375 195 12452.12 -37.40 55381.35 88888.00 2007-07-14 20:15:44.500 195 12452.08 -37.42 55381.32 88888.00 2007-07-14 20:15:44.625 195 12452.08 -37.40 55381.32 88888.00 2007-07-14 20:15:44.750 195 12452.12 -37.42 55381.32 88888.00 2007-07-14 20:15:44.875 195 12452.08 -37.42 55381.35 88888.00 2007-07-14 20:15:45.000 195 12452.08 -37.48 55381.35 88888.00 2007-07-14 20:15:45.125 195 12452.10 -37.48 55381.35 88888.00 2007-07-14 20:15:45.250 195 12451.98 -37.58 55381.38 88888.00 2007-07-14 20:15:45.375 195 12452.02 -37.55 55381.35 88888.00 2007-07-14 20:15:45.500 195 12451.95 -37.58 55381.30 88888.00 2007-07-14 20:15:45.625 195 12451.88 -37.55 55381.32 88888.00 2007-07-14 20:15:45.750 195 12451.88 -37.58 55381.35 88888.00 2007-07-14 20:15:45.875 195 12451.95 -37.62 55381.35 88888.00 2007-07-14 20:15:46.000 195 12451.90 -37.65 55381.30 88888.00 2007-07-14 20:15:46.125 195 12451.88 -37.67 55381.30 88888.00 2007-07-14 20:15:46.250 195 12451.85 -37.70 55381.32 88888.00 2007-07-14 20:15:46.375 195 12451.88 -37.67 55381.35 88888.00 2007-07-14 20:15:46.500 195 12451.92 -37.73 55381.35 88888.00 2007-07-14 20:15:46.625 195 12451.90 -37.77 55381.38 88888.00 2007-07-14 20:15:46.750 195 12451.85 -37.77 55381.35 88888.00 2007-07-14 20:15:46.875 195 12451.75 -37.88 55381.32 88888.00 2007-07-14 20:15:47.000 195 12451.80 -37.90 55381.32 88888.00 2007-07-14 20:15:47.125 195 12451.75 -37.92 55381.35 88888.00 2007-07-14 20:15:47.250 195 12451.65 -37.98 55381.32 88888.00 2007-07-14 20:15:47.375 195 12451.73 -37.95 55381.35 88888.00 2007-07-14 20:15:47.500 195 12451.85 -37.92 55381.35 88888.00 2007-07-14 20:15:47.625 195 12451.80 -37.98 55381.35 88888.00 2007-07-14 20:15:47.750 195 12451.73 -38.05 55381.38 88888.00 2007-07-14 20:15:47.875 195 12451.62 -38.10 55381.38 88888.00 2007-07-14 20:15:48.000 195 12451.60 -38.15 55381.32 88888.00 2007-07-14 20:15:48.125 195 12451.58 -38.17 55381.35 88888.00 2007-07-14 20:15:48.250 195 12451.50 -38.25 55381.40 88888.00 2007-07-14 20:15:48.375 195 12451.50 -38.25 55381.43 88888.00 2007-07-14 20:15:48.500 195 12451.40 -38.30 55381.43 88888.00 2007-07-14 20:15:48.625 195 12451.33 -38.40 55381.43 88888.00 2007-07-14 20:15:48.750 195 12451.42 -38.40 55381.40 88888.00 2007-07-14 20:15:48.875 195 12451.38 -38.40 55381.38 88888.00 2007-07-14 20:15:49.000 195 12451.30 -38.42 55381.43 88888.00 2007-07-14 20:15:49.125 195 12451.27 -38.48 55381.45 88888.00 2007-07-14 20:15:49.250 195 12451.27 -38.52 55381.45 88888.00 2007-07-14 20:15:49.375 195 12451.33 -38.58 55381.40 88888.00 2007-07-14 20:15:49.500 195 12451.30 -38.62 55381.40 88888.00 2007-07-14 20:15:49.625 195 12451.23 -38.62 55381.43 88888.00 2007-07-14 20:15:49.750 195 12451.17 -38.62 55381.47 88888.00 2007-07-14 20:15:49.875 195 12451.17 -38.65 55381.47 88888.00 2007-07-14 20:15:50.000 195 12451.10 -38.73 55381.45 88888.00 2007-07-14 20:15:50.125 195 12451.10 -38.77 55381.50 88888.00 2007-07-14 20:15:50.250 195 12451.12 -38.83 55381.50 88888.00 2007-07-14 20:15:50.375 195 12451.12 -38.88 55381.47 88888.00 2007-07-14 20:15:50.500 195 12451.10 -38.85 55381.47 88888.00 2007-07-14 20:15:50.625 195 12451.05 -38.85 55381.50 88888.00 2007-07-14 20:15:50.750 195 12451.02 -38.92 55381.50 88888.00 2007-07-14 20:15:50.875 195 12451.00 -38.95 55381.50 88888.00 2007-07-14 20:15:51.000 195 12450.95 -39.00 55381.47 88888.00 2007-07-14 20:15:51.125 195 12450.92 -39.00 55381.47 88888.00 2007-07-14 20:15:51.250 195 12450.85 -39.05 55381.50 88888.00 2007-07-14 20:15:51.375 195 12450.90 -39.02 55381.50 88888.00 2007-07-14 20:15:51.500 195 12450.95 -39.02 55381.50 88888.00 2007-07-14 20:15:51.625 195 12450.98 -39.02 55381.50 88888.00 2007-07-14 20:15:51.750 195 12450.85 -39.00 55381.50 88888.00 2007-07-14 20:15:51.875 195 12450.75 -39.05 55381.50 88888.00 2007-07-14 20:15:52.000 195 12450.77 -39.05 55381.47 88888.00 2007-07-14 20:15:52.125 195 12450.88 -39.00 55381.47 88888.00 2007-07-14 20:15:52.250 195 12450.92 -38.98 55381.50 88888.00 2007-07-14 20:15:52.375 195 12450.92 -38.90 55381.47 88888.00 2007-07-14 20:15:52.500 195 12450.90 -38.95 55381.45 88888.00 2007-07-14 20:15:52.625 195 12450.92 -38.90 55381.45 88888.00 2007-07-14 20:15:52.750 195 12450.92 -38.85 55381.47 88888.00 2007-07-14 20:15:52.875 195 12450.92 -38.83 55381.45 88888.00 2007-07-14 20:15:53.000 195 12450.92 -38.83 55381.43 88888.00 2007-07-14 20:15:53.125 195 12450.98 -38.77 55381.47 88888.00 2007-07-14 20:15:53.250 195 12450.95 -38.75 55381.50 88888.00 2007-07-14 20:15:53.375 195 12450.92 -38.77 55381.45 88888.00 2007-07-14 20:15:53.500 195 12450.88 -38.75 55381.40 88888.00 2007-07-14 20:15:53.625 195 12450.90 -38.65 55381.40 88888.00 2007-07-14 20:15:53.750 195 12450.95 -38.60 55381.40 88888.00 2007-07-14 20:15:53.875 195 12451.08 -38.50 55381.38 88888.00 2007-07-14 20:15:54.000 195 12451.20 -38.48 55381.38 88888.00 2007-07-14 20:15:54.125 195 12451.20 -38.40 55381.43 88888.00 2007-07-14 20:15:54.250 195 12451.12 -38.38 55381.43 88888.00 2007-07-14 20:15:54.375 195 12451.08 -38.38 55381.43 88888.00 2007-07-14 20:15:54.500 195 12451.20 -38.30 55381.43 88888.00 2007-07-14 20:15:54.625 195 12451.25 -38.27 55381.40 88888.00 2007-07-14 20:15:54.750 195 12451.20 -38.17 55381.35 88888.00 2007-07-14 20:15:54.875 195 12451.20 -38.15 55381.32 88888.00 2007-07-14 20:15:55.000 195 12451.23 -38.15 55381.30 88888.00 2007-07-14 20:15:55.125 195 12451.33 -38.10 55381.30 88888.00 2007-07-14 20:15:55.250 195 12451.38 -38.05 55381.30 88888.00 2007-07-14 20:15:55.375 195 12451.38 -38.00 55381.28 88888.00 2007-07-14 20:15:55.500 195 12451.40 -37.92 55381.28 88888.00 2007-07-14 20:15:55.625 195 12451.42 -37.90 55381.28 88888.00 2007-07-14 20:15:55.750 195 12451.50 -37.85 55381.25 88888.00 2007-07-14 20:15:55.875 195 12451.58 -37.83 55381.22 88888.00 2007-07-14 20:15:56.000 195 12451.60 -37.77 55381.22 88888.00 2007-07-14 20:15:56.125 195 12451.65 -37.70 55381.22 88888.00 2007-07-14 20:15:56.250 195 12451.62 -37.65 55381.20 88888.00 2007-07-14 20:15:56.375 195 12451.70 -37.60 55381.25 88888.00 2007-07-14 20:15:56.500 195 12451.70 -37.58 55381.22 88888.00 2007-07-14 20:15:56.625 195 12451.73 -37.55 55381.20 88888.00 2007-07-14 20:15:56.750 195 12451.83 -37.50 55381.18 88888.00 2007-07-14 20:15:56.875 195 12452.00 -37.40 55381.18 88888.00 2007-07-14 20:15:57.000 195 12452.08 -37.38 55381.15 88888.00 2007-07-14 20:15:57.125 195 12452.05 -37.42 55381.15 88888.00 2007-07-14 20:15:57.250 195 12451.95 -37.42 55381.12 88888.00 2007-07-14 20:15:57.375 195 12451.98 -37.35 55381.10 88888.00 2007-07-14 20:15:57.500 195 12452.05 -37.27 55381.10 88888.00 2007-07-14 20:15:57.625 195 12452.10 -37.25 55381.05 88888.00 2007-07-14 20:15:57.750 195 12452.05 -37.25 55381.05 88888.00 2007-07-14 20:15:57.875 195 12452.08 -37.17 55381.07 88888.00 2007-07-14 20:15:58.000 195 12452.17 -37.12 55381.10 88888.00 2007-07-14 20:15:58.125 195 12452.20 -37.08 55381.07 88888.00 2007-07-14 20:15:58.250 195 12452.17 -37.10 55381.07 88888.00 2007-07-14 20:15:58.375 195 12452.27 -37.10 55381.07 88888.00 2007-07-14 20:15:58.500 195 12452.30 -37.05 55381.05 88888.00 2007-07-14 20:15:58.625 195 12452.23 -37.05 55381.05 88888.00 2007-07-14 20:15:58.750 195 12452.27 -37.05 55381.05 88888.00 2007-07-14 20:15:58.875 195 12452.30 -37.10 55381.03 88888.00 2007-07-14 20:15:59.000 195 12452.38 -37.02 55381.00 88888.00 2007-07-14 20:15:59.125 195 12452.45 -36.95 55381.03 88888.00 2007-07-14 20:15:59.250 195 12452.42 -36.98 55381.05 88888.00 2007-07-14 20:15:59.375 195 12452.42 -36.98 55381.00 88888.00 2007-07-14 20:15:59.500 195 12452.42 -37.02 55380.97 88888.00 2007-07-14 20:15:59.625 195 12452.50 -37.00 55380.97 88888.00 2007-07-14 20:15:59.750 195 12452.45 -36.95 55381.00 88888.00 2007-07-14 20:15:59.875 195 12452.38 -37.02 55380.97 88888.00 2007-07-14 20:16:00.000 195 12452.45 -37.00 55380.97 88888.00 2007-07-14 20:16:00.125 195 12452.48 -36.95 55381.00 88888.00 2007-07-14 20:16:00.250 195 12452.42 -36.98 55381.00 88888.00 2007-07-14 20:16:00.375 195 12452.40 -37.00 55380.95 88888.00 2007-07-14 20:16:00.500 195 12452.42 -37.02 55380.95 88888.00 2007-07-14 20:16:00.625 195 12452.48 -37.00 55380.97 88888.00 2007-07-14 20:16:00.750 195 12452.42 -37.02 55380.97 88888.00 2007-07-14 20:16:00.875 195 12452.40 -37.00 55380.95 88888.00 2007-07-14 20:16:01.000 195 12452.40 -37.08 55380.95 88888.00 2007-07-14 20:16:01.125 195 12452.38 -37.10 55380.97 88888.00 2007-07-14 20:16:01.250 195 12452.30 -37.15 55380.97 88888.00 2007-07-14 20:16:01.375 195 12452.33 -37.17 55381.00 88888.00 2007-07-14 20:16:01.500 195 12452.38 -37.17 55381.00 88888.00 2007-07-14 20:16:01.625 195 12452.35 -37.17 55380.97 88888.00 2007-07-14 20:16:01.750 195 12452.30 -37.20 55380.97 88888.00 2007-07-14 20:16:01.875 195 12452.30 -37.20 55380.97 88888.00 2007-07-14 20:16:02.000 195 12452.20 -37.25 55381.00 88888.00 2007-07-14 20:16:02.125 195 12452.23 -37.25 55381.05 88888.00 2007-07-14 20:16:02.250 195 12452.27 -37.30 55381.03 88888.00 2007-07-14 20:16:02.375 195 12452.30 -37.38 55381.03 88888.00 2007-07-14 20:16:02.500 195 12452.12 -37.45 55381.03 88888.00 2007-07-14 20:16:02.625 195 12452.08 -37.48 55381.03 88888.00 2007-07-14 20:16:02.750 195 12452.08 -37.55 55381.03 88888.00 2007-07-14 20:16:02.875 195 12452.00 -37.52 55381.03 88888.00 2007-07-14 20:16:03.000 195 12451.95 -37.58 55381.07 88888.00 2007-07-14 20:16:03.125 195 12451.92 -37.60 55381.07 88888.00 2007-07-14 20:16:03.250 195 12451.88 -37.65 55381.10 88888.00 2007-07-14 20:16:03.375 195 12451.90 -37.65 55381.12 88888.00 2007-07-14 20:16:03.500 195 12451.88 -37.67 55381.10 88888.00 2007-07-14 20:16:03.625 195 12451.83 -37.75 55381.07 88888.00 2007-07-14 20:16:03.750 195 12451.77 -37.83 55381.10 88888.00 2007-07-14 20:16:03.875 195 12451.70 -37.85 55381.10 88888.00 2007-07-14 20:16:04.000 195 12451.70 -37.88 55381.12 88888.00 2007-07-14 20:16:04.125 195 12451.67 -37.90 55381.12 88888.00 2007-07-14 20:16:04.250 195 12451.58 -38.00 55381.12 88888.00 2007-07-14 20:16:04.375 195 12451.52 -38.05 55381.15 88888.00 2007-07-14 20:16:04.500 195 12451.50 -38.05 55381.20 88888.00 2007-07-14 20:16:04.625 195 12451.52 -38.02 55381.22 88888.00 2007-07-14 20:16:04.750 195 12451.52 -38.10 55381.25 88888.00 2007-07-14 20:16:04.875 195 12451.35 -38.23 55381.22 88888.00 2007-07-14 20:16:05.000 195 12451.27 -38.30 55381.22 88888.00 2007-07-14 20:16:05.125 195 12451.27 -38.30 55381.22 88888.00 2007-07-14 20:16:05.250 195 12451.20 -38.30 55381.30 88888.00 2007-07-14 20:16:05.375 195 12451.15 -38.35 55381.28 88888.00 2007-07-14 20:16:05.500 195 12451.05 -38.45 55381.25 88888.00 2007-07-14 20:16:05.625 195 12451.00 -38.48 55381.28 88888.00 2007-07-14 20:16:05.750 195 12450.98 -38.45 55381.30 88888.00 2007-07-14 20:16:05.875 195 12450.92 -38.42 55381.28 88888.00 2007-07-14 20:16:06.000 195 12450.88 -38.52 55381.28 88888.00 2007-07-14 20:16:06.125 195 12450.83 -38.55 55381.30 88888.00 2007-07-14 20:16:06.250 195 12450.85 -38.55 55381.35 88888.00 2007-07-14 20:16:06.375 195 12450.83 -38.58 55381.35 88888.00 2007-07-14 20:16:06.500 195 12450.77 -38.60 55381.35 88888.00 2007-07-14 20:16:06.625 195 12450.67 -38.65 55381.35 88888.00 2007-07-14 20:16:06.750 195 12450.65 -38.70 55381.38 88888.00 2007-07-14 20:16:06.875 195 12450.73 -38.70 55381.40 88888.00 2007-07-14 20:16:07.000 195 12450.67 -38.73 55381.38 88888.00 2007-07-14 20:16:07.125 195 12450.52 -38.80 55381.35 88888.00 2007-07-14 20:16:07.250 195 12450.42 -38.90 55381.35 88888.00 2007-07-14 20:16:07.375 195 12450.50 -38.90 55381.32 88888.00 2007-07-14 20:16:07.500 195 12450.55 -38.95 55381.38 88888.00 2007-07-14 20:16:07.625 195 12450.50 -39.00 55381.35 88888.00 2007-07-14 20:16:07.750 195 12450.52 -38.98 55381.40 88888.00 2007-07-14 20:16:07.875 195 12450.55 -38.88 55381.43 88888.00 2007-07-14 20:16:08.000 195 12450.52 -38.85 55381.40 88888.00 2007-07-14 20:16:08.125 195 12450.50 -38.92 55381.40 88888.00 2007-07-14 20:16:08.250 195 12450.45 -38.92 55381.40 88888.00 2007-07-14 20:16:08.375 195 12450.45 -38.88 55381.40 88888.00 2007-07-14 20:16:08.500 195 12450.45 -38.88 55381.38 88888.00 2007-07-14 20:16:08.625 195 12450.48 -38.92 55381.35 88888.00 2007-07-14 20:16:08.750 195 12450.50 -38.88 55381.35 88888.00 2007-07-14 20:16:08.875 195 12450.48 -38.85 55381.38 88888.00 2007-07-14 20:16:09.000 195 12450.50 -38.90 55381.35 88888.00 2007-07-14 20:16:09.125 195 12450.55 -38.92 55381.38 88888.00 2007-07-14 20:16:09.250 195 12450.58 -38.92 55381.38 88888.00 2007-07-14 20:16:09.375 195 12450.65 -38.88 55381.40 88888.00 2007-07-14 20:16:09.500 195 12450.60 -38.88 55381.38 88888.00 2007-07-14 20:16:09.625 195 12450.65 -38.88 55381.32 88888.00 2007-07-14 20:16:09.750 195 12450.70 -38.88 55381.32 88888.00 2007-07-14 20:16:09.875 195 12450.73 -38.90 55381.32 88888.00 2007-07-14 20:16:10.000 195 12450.85 -38.85 55381.32 88888.00 2007-07-14 20:16:10.125 195 12450.80 -38.83 55381.32 88888.00 2007-07-14 20:16:10.250 195 12450.73 -38.80 55381.32 88888.00 2007-07-14 20:16:10.375 195 12450.83 -38.83 55381.35 88888.00 2007-07-14 20:16:10.500 195 12450.88 -38.83 55381.28 88888.00 2007-07-14 20:16:10.625 195 12450.92 -38.80 55381.30 88888.00 2007-07-14 20:16:10.750 195 12450.90 -38.77 55381.30 88888.00 2007-07-14 20:16:10.875 195 12450.98 -38.73 55381.32 88888.00 2007-07-14 20:16:11.000 195 12451.15 -38.70 55381.28 88888.00 2007-07-14 20:16:11.125 195 12451.23 -38.70 55381.28 88888.00 2007-07-14 20:16:11.250 195 12451.27 -38.75 55381.28 88888.00 2007-07-14 20:16:11.375 195 12451.27 -38.75 55381.22 88888.00 2007-07-14 20:16:11.500 195 12451.27 -38.70 55381.18 88888.00 2007-07-14 20:16:11.625 195 12451.33 -38.70 55381.20 88888.00 2007-07-14 20:16:11.750 195 12451.38 -38.67 55381.20 88888.00 2007-07-14 20:16:11.875 195 12451.50 -38.62 55381.20 88888.00 2007-07-14 20:16:12.000 195 12451.65 -38.60 55381.15 88888.00 2007-07-14 20:16:12.125 195 12451.70 -38.60 55381.15 88888.00 2007-07-14 20:16:12.250 195 12451.67 -38.65 55381.12 88888.00 2007-07-14 20:16:12.375 195 12451.70 -38.62 55381.15 88888.00 2007-07-14 20:16:12.500 195 12451.70 -38.62 55381.15 88888.00 2007-07-14 20:16:12.625 195 12451.73 -38.62 55381.12 88888.00 2007-07-14 20:16:12.750 195 12451.80 -38.58 55381.10 88888.00 2007-07-14 20:16:12.875 195 12451.90 -38.60 55381.10 88888.00 2007-07-14 20:16:13.000 195 12451.95 -38.58 55381.10 88888.00 2007-07-14 20:16:13.125 195 12452.05 -38.52 55381.10 88888.00 2007-07-14 20:16:13.250 195 12452.08 -38.62 55381.10 88888.00 2007-07-14 20:16:13.375 195 12452.10 -38.58 55381.05 88888.00 2007-07-14 20:16:13.500 195 12452.10 -38.55 55381.10 88888.00 2007-07-14 20:16:13.625 195 12452.12 -38.55 55381.07 88888.00 2007-07-14 20:16:13.750 195 12452.15 -38.55 55381.05 88888.00 2007-07-14 20:16:13.875 195 12452.23 -38.55 55381.00 88888.00 2007-07-14 20:16:14.000 195 12452.23 -38.55 55381.03 88888.00 2007-07-14 20:16:14.125 195 12452.30 -38.55 55381.03 88888.00 2007-07-14 20:16:14.250 195 12452.33 -38.62 55381.00 88888.00 2007-07-14 20:16:14.375 195 12452.40 -38.60 55381.00 88888.00 2007-07-14 20:16:14.500 195 12452.45 -38.58 55381.00 88888.00 2007-07-14 20:16:14.625 195 12452.52 -38.58 55380.97 88888.00 2007-07-14 20:16:14.750 195 12452.62 -38.55 55380.97 88888.00 2007-07-14 20:16:14.875 195 12452.70 -38.58 55380.97 88888.00 2007-07-14 20:16:15.000 195 12452.73 -38.52 55380.95 88888.00 2007-07-14 20:16:15.125 195 12452.77 -38.52 55380.95 88888.00 2007-07-14 20:16:15.250 195 12452.83 -38.58 55380.95 88888.00 2007-07-14 20:16:15.375 195 12452.92 -38.52 55380.95 88888.00 2007-07-14 20:16:15.500 195 12453.00 -38.52 55380.93 88888.00 2007-07-14 20:16:15.625 195 12452.95 -38.62 55380.88 88888.00 2007-07-14 20:16:15.750 195 12452.98 -38.62 55380.90 88888.00 2007-07-14 20:16:15.875 195 12453.02 -38.65 55380.90 88888.00 2007-07-14 20:16:16.000 195 12453.12 -38.65 55380.85 88888.00 2007-07-14 20:16:16.125 195 12453.12 -38.62 55380.88 88888.00 2007-07-14 20:16:16.250 195 12453.15 -38.60 55380.88 88888.00 2007-07-14 20:16:16.375 195 12453.17 -38.70 55380.85 88888.00 2007-07-14 20:16:16.500 195 12453.20 -38.70 55380.85 88888.00 2007-07-14 20:16:16.625 195 12453.27 -38.73 55380.85 88888.00 2007-07-14 20:16:16.750 195 12453.33 -38.73 55380.85 88888.00 2007-07-14 20:16:16.875 195 12453.35 -38.70 55380.85 88888.00 2007-07-14 20:16:17.000 195 12453.27 -38.67 55380.85 88888.00 2007-07-14 20:16:17.125 195 12453.23 -38.70 55380.88 88888.00 2007-07-14 20:16:17.250 195 12453.30 -38.70 55380.90 88888.00 2007-07-14 20:16:17.375 195 12453.35 -38.75 55380.85 88888.00 2007-07-14 20:16:17.500 195 12453.30 -38.85 55380.80 88888.00 2007-07-14 20:16:17.625 195 12453.27 -38.80 55380.85 88888.00 2007-07-14 20:16:17.750 195 12453.33 -38.77 55380.88 88888.00 2007-07-14 20:16:17.875 195 12453.45 -38.77 55380.85 88888.00 2007-07-14 20:16:18.000 195 12453.40 -38.80 55380.85 88888.00 2007-07-14 20:16:18.125 195 12453.38 -38.85 55380.82 88888.00 2007-07-14 20:16:18.250 195 12453.33 -38.88 55380.82 88888.00 2007-07-14 20:16:18.375 195 12453.35 -38.85 55380.85 88888.00 2007-07-14 20:16:18.500 195 12453.42 -38.88 55380.88 88888.00 2007-07-14 20:16:18.625 195 12453.42 -38.90 55380.85 88888.00 2007-07-14 20:16:18.750 195 12453.38 -38.88 55380.82 88888.00 2007-07-14 20:16:18.875 195 12453.35 -38.95 55380.82 88888.00 2007-07-14 20:16:19.000 195 12453.38 -38.98 55380.82 88888.00 2007-07-14 20:16:19.125 195 12453.30 -39.00 55380.82 88888.00 2007-07-14 20:16:19.250 195 12453.30 -39.02 55380.85 88888.00 2007-07-14 20:16:19.375 195 12453.27 -39.00 55380.88 88888.00 2007-07-14 20:16:19.500 195 12453.27 -38.95 55380.90 88888.00 2007-07-14 20:16:19.625 195 12453.25 -39.02 55380.82 88888.00 2007-07-14 20:16:19.750 195 12453.17 -39.05 55380.80 88888.00 2007-07-14 20:16:19.875 195 12453.15 -39.10 55380.82 88888.00 2007-07-14 20:16:20.000 195 12453.23 -39.08 55380.82 88888.00 2007-07-14 20:16:20.125 195 12453.20 -39.10 55380.80 88888.00 2007-07-14 20:16:20.250 195 12453.10 -39.12 55380.82 88888.00 2007-07-14 20:16:20.375 195 12453.10 -39.10 55380.82 88888.00 2007-07-14 20:16:20.500 195 12453.08 -39.17 55380.80 88888.00 2007-07-14 20:16:20.625 195 12453.08 -39.20 55380.78 88888.00 2007-07-14 20:16:20.750 195 12453.12 -39.12 55380.80 88888.00 2007-07-14 20:16:20.875 195 12453.12 -39.15 55380.80 88888.00 2007-07-14 20:16:21.000 195 12453.08 -39.20 55380.80 88888.00 2007-07-14 20:16:21.125 195 12453.02 -39.23 55380.82 88888.00 2007-07-14 20:16:21.250 195 12452.95 -39.25 55380.85 88888.00 2007-07-14 20:16:21.375 195 12452.90 -39.23 55380.85 88888.00 2007-07-14 20:16:21.500 195 12452.88 -39.23 55380.82 88888.00 2007-07-14 20:16:21.625 195 12452.88 -39.25 55380.88 88888.00 2007-07-14 20:16:21.750 195 12452.83 -39.27 55380.88 88888.00 2007-07-14 20:16:21.875 195 12452.73 -39.27 55380.85 88888.00 2007-07-14 20:16:22.000 195 12452.65 -39.27 55380.82 88888.00 2007-07-14 20:16:22.125 195 12452.62 -39.27 55380.90 88888.00 2007-07-14 20:16:22.250 195 12452.65 -39.30 55380.90 88888.00 2007-07-14 20:16:22.375 195 12452.62 -39.33 55380.85 88888.00 2007-07-14 20:16:22.500 195 12452.52 -39.33 55380.88 88888.00 2007-07-14 20:16:22.625 195 12452.52 -39.25 55380.93 88888.00 2007-07-14 20:16:22.750 195 12452.50 -39.30 55380.90 88888.00 2007-07-14 20:16:22.875 195 12452.52 -39.35 55380.88 88888.00 2007-07-14 20:16:23.000 195 12452.55 -39.38 55380.88 88888.00 2007-07-14 20:16:23.125 195 12452.50 -39.35 55380.93 88888.00 2007-07-14 20:16:23.250 195 12452.42 -39.38 55380.88 88888.00 2007-07-14 20:16:23.375 195 12452.33 -39.33 55380.85 88888.00 2007-07-14 20:16:23.500 195 12452.25 -39.30 55380.90 88888.00 2007-07-14 20:16:23.625 195 12452.23 -39.30 55380.93 88888.00 2007-07-14 20:16:23.750 195 12452.15 -39.35 55380.93 88888.00 2007-07-14 20:16:23.875 195 12452.12 -39.40 55380.90 88888.00 2007-07-14 20:16:24.000 195 12452.12 -39.38 55380.90 88888.00 2007-07-14 20:16:24.125 195 12452.15 -39.33 55380.93 88888.00 2007-07-14 20:16:24.250 195 12452.10 -39.33 55380.95 88888.00 2007-07-14 20:16:24.375 195 12452.12 -39.30 55380.97 88888.00 2007-07-14 20:16:24.500 195 12452.10 -39.27 55380.97 88888.00 2007-07-14 20:16:24.625 195 12452.12 -39.27 55380.95 88888.00 2007-07-14 20:16:24.750 195 12452.08 -39.33 55380.93 88888.00 2007-07-14 20:16:24.875 195 12451.98 -39.33 55380.95 88888.00 2007-07-14 20:16:25.000 195 12452.02 -39.35 55380.93 88888.00 2007-07-14 20:16:25.125 195 12452.10 -39.33 55380.95 88888.00 2007-07-14 20:16:25.250 195 12452.12 -39.35 55380.97 88888.00 2007-07-14 20:16:25.375 195 12452.08 -39.33 55380.97 88888.00 2007-07-14 20:16:25.500 195 12452.00 -39.30 55380.95 88888.00 2007-07-14 20:16:25.625 195 12451.98 -39.30 55380.97 88888.00 2007-07-14 20:16:25.750 195 12452.00 -39.27 55380.97 88888.00 2007-07-14 20:16:25.875 195 12451.95 -39.30 55380.95 88888.00 2007-07-14 20:16:26.000 195 12451.95 -39.33 55380.95 88888.00 2007-07-14 20:16:26.125 195 12451.92 -39.35 55380.93 88888.00 2007-07-14 20:16:26.250 195 12451.85 -39.38 55380.93 88888.00 2007-07-14 20:16:26.375 195 12451.85 -39.35 55380.90 88888.00 2007-07-14 20:16:26.500 195 12451.85 -39.27 55380.95 88888.00 2007-07-14 20:16:26.625 195 12451.85 -39.25 55380.95 88888.00 2007-07-14 20:16:26.750 195 12451.88 -39.25 55380.95 88888.00 2007-07-14 20:16:26.875 195 12451.92 -39.27 55380.97 88888.00 2007-07-14 20:16:27.000 195 12451.95 -39.25 55380.97 88888.00 2007-07-14 20:16:27.125 195 12451.90 -39.20 55380.97 88888.00 2007-07-14 20:16:27.250 195 12451.80 -39.27 55380.97 88888.00 2007-07-14 20:16:27.375 195 12451.80 -39.27 55380.95 88888.00 2007-07-14 20:16:27.500 195 12451.80 -39.33 55380.95 88888.00 2007-07-14 20:16:27.625 195 12451.83 -39.27 55380.97 88888.00 2007-07-14 20:16:27.750 195 12451.83 -39.20 55380.95 88888.00 2007-07-14 20:16:27.875 195 12451.88 -39.20 55380.95 88888.00 2007-07-14 20:16:28.000 195 12451.85 -39.27 55380.93 88888.00 2007-07-14 20:16:28.125 195 12451.85 -39.27 55380.95 88888.00 2007-07-14 20:16:28.250 195 12451.85 -39.27 55380.97 88888.00 2007-07-14 20:16:28.375 195 12451.92 -39.25 55380.97 88888.00 2007-07-14 20:16:28.500 195 12451.95 -39.20 55380.97 88888.00 2007-07-14 20:16:28.625 195 12452.00 -39.20 55380.97 88888.00 2007-07-14 20:16:28.750 195 12451.98 -39.23 55380.97 88888.00 2007-07-14 20:16:28.875 195 12451.98 -39.23 55380.97 88888.00 2007-07-14 20:16:29.000 195 12451.95 -39.20 55381.00 88888.00 2007-07-14 20:16:29.125 195 12451.92 -39.15 55381.00 88888.00 2007-07-14 20:16:29.250 195 12451.92 -39.20 55380.97 88888.00 2007-07-14 20:16:29.375 195 12452.00 -39.17 55380.95 88888.00 2007-07-14 20:16:29.500 195 12452.00 -39.20 55380.95 88888.00 2007-07-14 20:16:29.625 195 12452.12 -39.15 55381.00 88888.00 2007-07-14 20:16:29.750 195 12452.15 -39.15 55380.97 88888.00 2007-07-14 20:16:29.875 195 12452.10 -39.17 55380.97 88888.00 2007-07-14 20:16:30.000 195 12452.12 -39.15 55380.95 88888.00 2007-07-14 20:16:30.125 195 12452.20 -39.15 55380.95 88888.00 2007-07-14 20:16:30.250 195 12452.15 -39.20 55380.95 88888.00 2007-07-14 20:16:30.375 195 12452.17 -39.20 55380.95 88888.00 2007-07-14 20:16:30.500 195 12452.17 -39.20 55380.93 88888.00 2007-07-14 20:16:30.625 195 12452.25 -39.12 55380.90 88888.00 2007-07-14 20:16:30.750 195 12452.38 -39.12 55380.95 88888.00 2007-07-14 20:16:30.875 195 12452.42 -39.15 55380.97 88888.00 2007-07-14 20:16:31.000 195 12452.42 -39.12 55380.93 88888.00 2007-07-14 20:16:31.125 195 12452.50 -39.17 55380.88 88888.00 2007-07-14 20:16:31.250 195 12452.55 -39.23 55380.88 88888.00 2007-07-14 20:16:31.375 195 12452.58 -39.20 55380.85 88888.00 2007-07-14 20:16:31.500 195 12452.55 -39.17 55380.88 88888.00 2007-07-14 20:16:31.625 195 12452.60 -39.12 55380.90 88888.00 2007-07-14 20:16:31.750 195 12452.62 -39.08 55380.93 88888.00 2007-07-14 20:16:31.875 195 12452.67 -39.08 55380.90 88888.00 2007-07-14 20:16:32.000 195 12452.73 -39.12 55380.88 88888.00 2007-07-14 20:16:32.125 195 12452.73 -39.17 55380.88 88888.00 2007-07-14 20:16:32.250 195 12452.75 -39.15 55380.90 88888.00 2007-07-14 20:16:32.375 195 12452.85 -39.08 55380.88 88888.00 2007-07-14 20:16:32.500 195 12452.85 -39.08 55380.85 88888.00 2007-07-14 20:16:32.625 195 12452.88 -39.10 55380.85 88888.00 2007-07-14 20:16:32.750 195 12452.92 -39.12 55380.82 88888.00 2007-07-14 20:16:32.875 195 12452.98 -39.15 55380.82 88888.00 2007-07-14 20:16:33.000 195 12452.95 -39.15 55380.80 88888.00 2007-07-14 20:16:33.125 195 12452.92 -39.20 55380.80 88888.00 2007-07-14 20:16:33.250 195 12453.00 -39.23 55380.80 88888.00 2007-07-14 20:16:33.375 195 12453.05 -39.15 55380.78 88888.00 2007-07-14 20:16:33.500 195 12453.08 -39.17 55380.78 88888.00 2007-07-14 20:16:33.625 195 12453.10 -39.25 55380.75 88888.00 2007-07-14 20:16:33.750 195 12453.08 -39.23 55380.72 88888.00 2007-07-14 20:16:33.875 195 12453.08 -39.23 55380.75 88888.00 2007-07-14 20:16:34.000 195 12453.10 -39.25 55380.75 88888.00 2007-07-14 20:16:34.125 195 12453.17 -39.25 55380.72 88888.00 2007-07-14 20:16:34.250 195 12453.27 -39.25 55380.78 88888.00 2007-07-14 20:16:34.375 195 12453.33 -39.25 55380.82 88888.00 2007-07-14 20:16:34.500 195 12453.30 -39.23 55380.80 88888.00 2007-07-14 20:16:34.625 195 12453.27 -39.27 55380.75 88888.00 2007-07-14 20:16:34.750 195 12453.33 -39.35 55380.72 88888.00 2007-07-14 20:16:34.875 195 12453.35 -39.35 55380.75 88888.00 2007-07-14 20:16:35.000 195 12453.38 -39.38 55380.72 88888.00 2007-07-14 20:16:35.125 195 12453.40 -39.40 55380.72 88888.00 2007-07-14 20:16:35.250 195 12453.40 -39.48 55380.78 88888.00 2007-07-14 20:16:35.375 195 12453.35 -39.48 55380.75 88888.00 2007-07-14 20:16:35.500 195 12453.30 -39.48 55380.75 88888.00 2007-07-14 20:16:35.625 195 12453.35 -39.48 55380.78 88888.00 2007-07-14 20:16:35.750 195 12453.40 -39.50 55380.75 88888.00 2007-07-14 20:16:35.875 195 12453.38 -39.52 55380.68 88888.00 2007-07-14 20:16:36.000 195 12453.33 -39.52 55380.70 88888.00 2007-07-14 20:16:36.125 195 12453.33 -39.55 55380.72 88888.00 2007-07-14 20:16:36.250 195 12453.35 -39.52 55380.72 88888.00 2007-07-14 20:16:36.375 195 12453.38 -39.52 55380.70 88888.00 2007-07-14 20:16:36.500 195 12453.35 -39.62 55380.65 88888.00 2007-07-14 20:16:36.625 195 12453.40 -39.70 55380.68 88888.00 2007-07-14 20:16:36.750 195 12453.45 -39.67 55380.68 88888.00 2007-07-14 20:16:36.875 195 12453.50 -39.65 55380.70 88888.00 2007-07-14 20:16:37.000 195 12453.55 -39.70 55380.70 88888.00 2007-07-14 20:16:37.125 195 12453.55 -39.65 55380.72 88888.00 2007-07-14 20:16:37.250 195 12453.55 -39.67 55380.72 88888.00 2007-07-14 20:16:37.375 195 12453.60 -39.70 55380.75 88888.00 2007-07-14 20:16:37.500 195 12453.60 -39.70 55380.72 88888.00 2007-07-14 20:16:37.625 195 12453.60 -39.77 55380.70 88888.00 2007-07-14 20:16:37.750 195 12453.55 -39.83 55380.70 88888.00 2007-07-14 20:16:37.875 195 12453.58 -39.77 55380.68 88888.00 2007-07-14 20:16:38.000 195 12453.55 -39.75 55380.68 88888.00 2007-07-14 20:16:38.125 195 12453.58 -39.83 55380.68 88888.00 2007-07-14 20:16:38.250 195 12453.55 -39.90 55380.65 88888.00 2007-07-14 20:16:38.375 195 12453.55 -39.90 55380.65 88888.00 2007-07-14 20:16:38.500 195 12453.60 -39.92 55380.62 88888.00 2007-07-14 20:16:38.625 195 12453.62 -39.90 55380.65 88888.00 2007-07-14 20:16:38.750 195 12453.60 -39.88 55380.65 88888.00 2007-07-14 20:16:38.875 195 12453.65 -39.83 55380.68 88888.00 2007-07-14 20:16:39.000 195 12453.60 -39.92 55380.65 88888.00 2007-07-14 20:16:39.125 195 12453.58 -40.00 55380.65 88888.00 2007-07-14 20:16:39.250 195 12453.52 -40.05 55380.60 88888.00 2007-07-14 20:16:39.375 195 12453.60 -39.98 55380.60 88888.00 2007-07-14 20:16:39.500 195 12453.60 -39.95 55380.60 88888.00 2007-07-14 20:16:39.625 195 12453.55 -39.95 55380.60 88888.00 2007-07-14 20:16:39.750 195 12453.58 -39.90 55380.65 88888.00 2007-07-14 20:16:39.875 195 12453.65 -39.90 55380.65 88888.00 2007-07-14 20:16:40.000 195 12453.65 -39.88 55380.65 88888.00 2007-07-14 20:16:40.125 195 12453.62 -39.90 55380.60 88888.00 2007-07-14 20:16:40.250 195 12453.65 -39.92 55380.68 88888.00 2007-07-14 20:16:40.375 195 12453.70 -39.88 55380.70 88888.00 2007-07-14 20:16:40.500 195 12453.75 -39.80 55380.68 88888.00 2007-07-14 20:16:40.625 195 12453.70 -39.92 55380.65 88888.00 2007-07-14 20:16:40.750 195 12453.65 -39.92 55380.62 88888.00 2007-07-14 20:16:40.875 195 12453.65 -39.92 55380.62 88888.00 2007-07-14 20:16:41.000 195 12453.73 -39.92 55380.62 88888.00 2007-07-14 20:16:41.125 195 12453.73 -39.88 55380.62 88888.00 2007-07-14 20:16:41.250 195 12453.67 -39.90 55380.62 88888.00 2007-07-14 20:16:41.375 195 12453.67 -39.90 55380.57 88888.00 2007-07-14 20:16:41.500 195 12453.67 -39.90 55380.55 88888.00 2007-07-14 20:16:41.625 195 12453.65 -39.90 55380.57 88888.00 2007-07-14 20:16:41.750 195 12453.70 -39.90 55380.57 88888.00 2007-07-14 20:16:41.875 195 12453.70 -39.88 55380.55 88888.00 2007-07-14 20:16:42.000 195 12453.70 -39.90 55380.57 88888.00 2007-07-14 20:16:42.125 195 12453.75 -39.92 55380.60 88888.00 2007-07-14 20:16:42.250 195 12453.75 -39.90 55380.57 88888.00 2007-07-14 20:16:42.375 195 12453.75 -39.88 55380.55 88888.00 2007-07-14 20:16:42.500 195 12453.83 -39.90 55380.55 88888.00 2007-07-14 20:16:42.625 195 12453.85 -39.90 55380.55 88888.00 2007-07-14 20:16:42.750 195 12453.85 -39.92 55380.55 88888.00 2007-07-14 20:16:42.875 195 12453.83 -39.95 55380.55 88888.00 2007-07-14 20:16:43.000 195 12453.85 -39.90 55380.55 88888.00 2007-07-14 20:16:43.125 195 12453.83 -39.92 55380.55 88888.00 2007-07-14 20:16:43.250 195 12453.80 -39.92 55380.53 88888.00 2007-07-14 20:16:43.375 195 12453.85 -39.90 55380.53 88888.00 2007-07-14 20:16:43.500 195 12453.85 -39.90 55380.50 88888.00 2007-07-14 20:16:43.625 195 12453.83 -39.92 55380.47 88888.00 2007-07-14 20:16:43.750 195 12453.80 -39.92 55380.47 88888.00 2007-07-14 20:16:43.875 195 12453.88 -39.88 55380.50 88888.00 2007-07-14 20:16:44.000 195 12453.95 -39.77 55380.53 88888.00 2007-07-14 20:16:44.125 195 12453.95 -39.80 55380.50 88888.00 2007-07-14 20:16:44.250 195 12453.92 -39.90 55380.47 88888.00 2007-07-14 20:16:44.375 195 12454.00 -39.92 55380.43 88888.00 2007-07-14 20:16:44.500 195 12454.05 -39.88 55380.43 88888.00 2007-07-14 20:16:44.625 195 12454.02 -39.90 55380.43 88888.00 2007-07-14 20:16:44.750 195 12454.00 -39.88 55380.43 88888.00 2007-07-14 20:16:44.875 195 12454.00 -39.77 55380.45 88888.00 2007-07-14 20:16:45.000 195 12454.02 -39.80 55380.45 88888.00 2007-07-14 20:16:45.125 195 12454.05 -39.83 55380.45 88888.00 2007-07-14 20:16:45.250 195 12454.00 -39.88 55380.40 88888.00 2007-07-14 20:16:45.375 195 12454.10 -39.83 55380.40 88888.00 2007-07-14 20:16:45.500 195 12454.15 -39.73 55380.40 88888.00 2007-07-14 20:16:45.625 195 12454.20 -39.73 55380.43 88888.00 2007-07-14 20:16:45.750 195 12454.23 -39.75 55380.43 88888.00 2007-07-14 20:16:45.875 195 12454.17 -39.77 55380.40 88888.00 2007-07-14 20:16:46.000 195 12454.15 -39.67 55380.40 88888.00 2007-07-14 20:16:46.125 195 12454.17 -39.67 55380.40 88888.00 2007-07-14 20:16:46.250 195 12454.15 -39.73 55380.38 88888.00 2007-07-14 20:16:46.375 195 12454.17 -39.73 55380.38 88888.00 2007-07-14 20:16:46.500 195 12454.25 -39.67 55380.40 88888.00 2007-07-14 20:16:46.625 195 12454.20 -39.62 55380.40 88888.00 2007-07-14 20:16:46.750 195 12454.25 -39.65 55380.43 88888.00 2007-07-14 20:16:46.875 195 12454.27 -39.67 55380.38 88888.00 2007-07-14 20:16:47.000 195 12454.35 -39.73 55380.40 88888.00 2007-07-14 20:16:47.125 195 12454.40 -39.67 55380.40 88888.00 2007-07-14 20:16:47.250 195 12454.40 -39.65 55380.40 88888.00 2007-07-14 20:16:47.375 195 12454.40 -39.65 55380.38 88888.00 2007-07-14 20:16:47.500 195 12454.40 -39.62 55380.38 88888.00 2007-07-14 20:16:47.625 195 12454.42 -39.65 55380.38 88888.00 2007-07-14 20:16:47.750 195 12454.48 -39.65 55380.35 88888.00 2007-07-14 20:16:47.875 195 12454.45 -39.65 55380.38 88888.00 2007-07-14 20:16:48.000 195 12454.40 -39.62 55380.38 88888.00 2007-07-14 20:16:48.125 195 12454.40 -39.60 55380.40 88888.00 2007-07-14 20:16:48.250 195 12454.38 -39.67 55380.40 88888.00 2007-07-14 20:16:48.375 195 12454.35 -39.62 55380.40 88888.00 2007-07-14 20:16:48.500 195 12454.40 -39.65 55380.38 88888.00 2007-07-14 20:16:48.625 195 12454.38 -39.67 55380.35 88888.00 2007-07-14 20:16:48.750 195 12454.35 -39.65 55380.35 88888.00 2007-07-14 20:16:48.875 195 12454.33 -39.65 55380.38 88888.00 2007-07-14 20:16:49.000 195 12454.40 -39.65 55380.35 88888.00 2007-07-14 20:16:49.125 195 12454.40 -39.67 55380.38 88888.00 2007-07-14 20:16:49.250 195 12454.38 -39.70 55380.38 88888.00 2007-07-14 20:16:49.375 195 12454.35 -39.75 55380.35 88888.00 2007-07-14 20:16:49.500 195 12454.35 -39.75 55380.32 88888.00 2007-07-14 20:16:49.625 195 12454.35 -39.75 55380.35 88888.00 2007-07-14 20:16:49.750 195 12454.48 -39.70 55380.35 88888.00 2007-07-14 20:16:49.875 195 12454.52 -39.65 55380.40 88888.00 2007-07-14 20:16:50.000 195 12454.55 -39.62 55380.35 88888.00 2007-07-14 20:16:50.125 195 12454.55 -39.65 55380.38 88888.00 2007-07-14 20:16:50.250 195 12454.50 -39.73 55380.30 88888.00 2007-07-14 20:16:50.375 195 12454.52 -39.73 55380.30 88888.00 2007-07-14 20:16:50.500 195 12454.60 -39.67 55380.32 88888.00 2007-07-14 20:16:50.625 195 12454.58 -39.73 55380.28 88888.00 2007-07-14 20:16:50.750 195 12454.50 -39.75 55380.28 88888.00 2007-07-14 20:16:50.875 195 12454.58 -39.70 55380.35 88888.00 2007-07-14 20:16:51.000 195 12454.60 -39.65 55380.35 88888.00 2007-07-14 20:16:51.125 195 12454.55 -39.62 55380.32 88888.00 2007-07-14 20:16:51.250 195 12454.58 -39.65 55380.30 88888.00 2007-07-14 20:16:51.375 195 12454.67 -39.65 55380.30 88888.00 2007-07-14 20:16:51.500 195 12454.73 -39.62 55380.32 88888.00 2007-07-14 20:16:51.625 195 12454.70 -39.60 55380.28 88888.00 2007-07-14 20:16:51.750 195 12454.67 -39.60 55380.30 88888.00 2007-07-14 20:16:51.875 195 12454.73 -39.62 55380.28 88888.00 2007-07-14 20:16:52.000 195 12454.75 -39.62 55380.25 88888.00 2007-07-14 20:16:52.125 195 12454.70 -39.62 55380.25 88888.00 2007-07-14 20:16:52.250 195 12454.73 -39.65 55380.22 88888.00 2007-07-14 20:16:52.375 195 12454.73 -39.65 55380.22 88888.00 2007-07-14 20:16:52.500 195 12454.70 -39.62 55380.20 88888.00 2007-07-14 20:16:52.625 195 12454.70 -39.60 55380.20 88888.00 2007-07-14 20:16:52.750 195 12454.77 -39.62 55380.20 88888.00 2007-07-14 20:16:52.875 195 12454.75 -39.65 55380.20 88888.00 2007-07-14 20:16:53.000 195 12454.80 -39.65 55380.20 88888.00 2007-07-14 20:16:53.125 195 12454.88 -39.62 55380.22 88888.00 2007-07-14 20:16:53.250 195 12454.83 -39.62 55380.22 88888.00 2007-07-14 20:16:53.375 195 12454.80 -39.67 55380.20 88888.00 2007-07-14 20:16:53.500 195 12454.77 -39.65 55380.18 88888.00 2007-07-14 20:16:53.625 195 12454.80 -39.67 55380.18 88888.00 2007-07-14 20:16:53.750 195 12454.80 -39.73 55380.15 88888.00 2007-07-14 20:16:53.875 195 12454.80 -39.67 55380.20 88888.00 2007-07-14 20:16:54.000 195 12454.80 -39.70 55380.18 88888.00 2007-07-14 20:16:54.125 195 12454.77 -39.77 55380.20 88888.00 2007-07-14 20:16:54.250 195 12454.73 -39.73 55380.20 88888.00 2007-07-14 20:16:54.375 195 12454.75 -39.65 55380.20 88888.00 2007-07-14 20:16:54.500 195 12454.75 -39.67 55380.20 88888.00 2007-07-14 20:16:54.625 195 12454.75 -39.70 55380.22 88888.00 2007-07-14 20:16:54.750 195 12454.77 -39.67 55380.22 88888.00 2007-07-14 20:16:54.875 195 12454.80 -39.67 55380.20 88888.00 2007-07-14 20:16:55.000 195 12454.88 -39.67 55380.15 88888.00 2007-07-14 20:16:55.125 195 12454.88 -39.67 55380.20 88888.00 2007-07-14 20:16:55.250 195 12454.80 -39.67 55380.22 88888.00 2007-07-14 20:16:55.375 195 12454.77 -39.70 55380.22 88888.00 2007-07-14 20:16:55.500 195 12454.77 -39.70 55380.20 88888.00 2007-07-14 20:16:55.625 195 12454.75 -39.73 55380.15 88888.00 2007-07-14 20:16:55.750 195 12454.73 -39.65 55380.15 88888.00 2007-07-14 20:16:55.875 195 12454.75 -39.65 55380.12 88888.00 2007-07-14 20:16:56.000 195 12454.73 -39.73 55380.18 88888.00 2007-07-14 20:16:56.125 195 12454.80 -39.65 55380.20 88888.00 2007-07-14 20:16:56.250 195 12454.85 -39.67 55380.18 88888.00 2007-07-14 20:16:56.375 195 12454.75 -39.70 55380.15 88888.00 2007-07-14 20:16:56.500 195 12454.75 -39.73 55380.18 88888.00 2007-07-14 20:16:56.625 195 12454.85 -39.65 55380.20 88888.00 2007-07-14 20:16:56.750 195 12454.85 -39.67 55380.18 88888.00 2007-07-14 20:16:56.875 195 12454.83 -39.67 55380.18 88888.00 2007-07-14 20:16:57.000 195 12454.77 -39.65 55380.18 88888.00 2007-07-14 20:16:57.125 195 12454.83 -39.65 55380.12 88888.00 2007-07-14 20:16:57.250 195 12454.85 -39.67 55380.15 88888.00 2007-07-14 20:16:57.375 195 12454.90 -39.70 55380.15 88888.00 2007-07-14 20:16:57.500 195 12454.95 -39.67 55380.15 88888.00 2007-07-14 20:16:57.625 195 12455.00 -39.65 55380.12 88888.00 2007-07-14 20:16:57.750 195 12455.02 -39.62 55380.15 88888.00 2007-07-14 20:16:57.875 195 12454.98 -39.62 55380.15 88888.00 2007-07-14 20:16:58.000 195 12454.98 -39.60 55380.15 88888.00 2007-07-14 20:16:58.125 195 12455.08 -39.67 55380.18 88888.00 2007-07-14 20:16:58.250 195 12455.08 -39.65 55380.18 88888.00 2007-07-14 20:16:58.375 195 12455.05 -39.65 55380.15 88888.00 2007-07-14 20:16:58.500 195 12455.00 -39.62 55380.15 88888.00 2007-07-14 20:16:58.625 195 12454.95 -39.65 55380.15 88888.00 2007-07-14 20:16:58.750 195 12455.00 -39.67 55380.15 88888.00 2007-07-14 20:16:58.875 195 12455.05 -39.62 55380.12 88888.00 2007-07-14 20:16:59.000 195 12455.15 -39.60 55380.12 88888.00 2007-07-14 20:16:59.125 195 12455.12 -39.60 55380.12 88888.00 2007-07-14 20:16:59.250 195 12455.17 -39.60 55380.15 88888.00 2007-07-14 20:16:59.375 195 12455.17 -39.65 55380.12 88888.00 2007-07-14 20:16:59.500 195 12455.20 -39.67 55380.10 88888.00 2007-07-14 20:16:59.625 195 12455.27 -39.62 55380.10 88888.00 2007-07-14 20:16:59.750 195 12455.33 -39.58 55380.07 88888.00 2007-07-14 20:16:59.875 195 12455.40 -39.62 55380.10 88888.00 2007-07-14 20:17:00.000 195 12455.50 -39.60 55380.10 88888.00 2007-07-14 20:17:00.125 195 12455.50 -39.52 55380.10 88888.00 2007-07-14 20:17:00.250 195 12455.40 -39.50 55380.07 88888.00 2007-07-14 20:17:00.375 195 12455.38 -39.55 55380.07 88888.00 2007-07-14 20:17:00.500 195 12455.42 -39.55 55380.07 88888.00 2007-07-14 20:17:00.625 195 12455.45 -39.50 55380.05 88888.00 2007-07-14 20:17:00.750 195 12455.48 -39.42 55380.05 88888.00 2007-07-14 20:17:00.875 195 12455.55 -39.45 55380.05 88888.00 2007-07-14 20:17:01.000 195 12455.58 -39.50 55380.00 88888.00 2007-07-14 20:17:01.125 195 12455.58 -39.50 55380.00 88888.00 2007-07-14 20:17:01.250 195 12455.65 -39.45 55380.05 88888.00 2007-07-14 20:17:01.375 195 12455.70 -39.40 55380.03 88888.00 2007-07-14 20:17:01.500 195 12455.65 -39.40 55380.05 88888.00 2007-07-14 20:17:01.625 195 12455.62 -39.38 55380.05 88888.00 2007-07-14 20:17:01.750 195 12455.60 -39.35 55380.05 88888.00 2007-07-14 20:17:01.875 195 12455.60 -39.38 55380.03 88888.00 2007-07-14 20:17:02.000 195 12455.70 -39.42 55380.00 88888.00 2007-07-14 20:17:02.125 195 12455.85 -39.40 55380.05 88888.00 2007-07-14 20:17:02.250 195 12455.90 -39.38 55380.07 88888.00 2007-07-14 20:17:02.375 195 12455.85 -39.38 55380.03 88888.00 2007-07-14 20:17:02.500 195 12455.77 -39.40 55379.97 88888.00 2007-07-14 20:17:02.625 195 12455.77 -39.40 55380.00 88888.00 2007-07-14 20:17:02.750 195 12455.77 -39.38 55379.97 88888.00 2007-07-14 20:17:02.875 195 12455.75 -39.38 55380.00 88888.00 2007-07-14 20:17:03.000 195 12455.67 -39.40 55380.00 88888.00 2007-07-14 20:17:03.125 195 12455.67 -39.45 55379.97 88888.00 2007-07-14 20:17:03.250 195 12455.77 -39.48 55379.97 88888.00 2007-07-14 20:17:03.375 195 12455.83 -39.42 55380.00 88888.00 2007-07-14 20:17:03.500 195 12455.83 -39.42 55380.03 88888.00 2007-07-14 20:17:03.625 195 12455.88 -39.40 55380.05 88888.00 2007-07-14 20:17:03.750 195 12455.88 -39.38 55380.03 88888.00 2007-07-14 20:17:03.875 195 12455.85 -39.42 55380.03 88888.00 2007-07-14 20:17:04.000 195 12455.88 -39.42 55380.00 88888.00 2007-07-14 20:17:04.125 195 12455.92 -39.40 55380.03 88888.00 2007-07-14 20:17:04.250 195 12455.88 -39.40 55380.03 88888.00 2007-07-14 20:17:04.375 195 12455.83 -39.38 55380.00 88888.00 2007-07-14 20:17:04.500 195 12455.80 -39.40 55380.03 88888.00 2007-07-14 20:17:04.625 195 12455.80 -39.42 55379.97 88888.00 2007-07-14 20:17:04.750 195 12455.85 -39.38 55380.03 88888.00 2007-07-14 20:17:04.875 195 12455.83 -39.38 55380.05 88888.00 2007-07-14 20:17:05.000 195 12455.83 -39.38 55380.00 88888.00 2007-07-14 20:17:05.125 195 12455.85 -39.42 55380.03 88888.00 2007-07-14 20:17:05.250 195 12455.77 -39.48 55380.03 88888.00 2007-07-14 20:17:05.375 195 12455.77 -39.48 55380.03 88888.00 2007-07-14 20:17:05.500 195 12455.77 -39.45 55380.00 88888.00 2007-07-14 20:17:05.625 195 12455.80 -39.48 55379.97 88888.00 2007-07-14 20:17:05.750 195 12455.77 -39.50 55380.00 88888.00 2007-07-14 20:17:05.875 195 12455.77 -39.48 55380.05 88888.00 2007-07-14 20:17:06.000 195 12455.88 -39.50 55380.00 88888.00 2007-07-14 20:17:06.125 195 12455.83 -39.52 55380.03 88888.00 2007-07-14 20:17:06.250 195 12455.75 -39.52 55380.00 88888.00 2007-07-14 20:17:06.375 195 12455.75 -39.50 55380.03 88888.00 2007-07-14 20:17:06.500 195 12455.77 -39.52 55380.03 88888.00 2007-07-14 20:17:06.625 195 12455.80 -39.55 55380.07 88888.00 2007-07-14 20:17:06.750 195 12455.75 -39.58 55380.05 88888.00 2007-07-14 20:17:06.875 195 12455.73 -39.55 55380.05 88888.00 2007-07-14 20:17:07.000 195 12455.67 -39.60 55380.05 88888.00 2007-07-14 20:17:07.125 195 12455.65 -39.58 55380.05 88888.00 2007-07-14 20:17:07.250 195 12455.67 -39.60 55380.05 88888.00 2007-07-14 20:17:07.375 195 12455.80 -39.58 55380.05 88888.00 2007-07-14 20:17:07.500 195 12455.80 -39.62 55380.05 88888.00 2007-07-14 20:17:07.625 195 12455.65 -39.65 55380.05 88888.00 2007-07-14 20:17:07.750 195 12455.58 -39.62 55380.07 88888.00 2007-07-14 20:17:07.875 195 12455.65 -39.62 55380.10 88888.00 2007-07-14 20:17:08.000 195 12455.70 -39.65 55380.07 88888.00 2007-07-14 20:17:08.125 195 12455.73 -39.62 55380.10 88888.00 2007-07-14 20:17:08.250 195 12455.60 -39.65 55380.10 88888.00 2007-07-14 20:17:08.375 195 12455.48 -39.67 55380.10 88888.00 2007-07-14 20:17:08.500 195 12455.48 -39.70 55380.07 88888.00 2007-07-14 20:17:08.625 195 12455.52 -39.75 55380.05 88888.00 2007-07-14 20:17:08.750 195 12455.58 -39.67 55380.10 88888.00 2007-07-14 20:17:08.875 195 12455.58 -39.67 55380.12 88888.00 2007-07-14 20:17:09.000 195 12455.50 -39.67 55380.10 88888.00 2007-07-14 20:17:09.125 195 12455.45 -39.67 55380.07 88888.00 2007-07-14 20:17:09.250 195 12455.45 -39.70 55380.10 88888.00 2007-07-14 20:17:09.375 195 12455.45 -39.73 55380.12 88888.00 2007-07-14 20:17:09.500 195 12455.40 -39.73 55380.15 88888.00 2007-07-14 20:17:09.625 195 12455.42 -39.73 55380.12 88888.00 2007-07-14 20:17:09.750 195 12455.45 -39.73 55380.10 88888.00 2007-07-14 20:17:09.875 195 12455.45 -39.75 55380.12 88888.00 2007-07-14 20:17:10.000 195 12455.45 -39.77 55380.10 88888.00 2007-07-14 20:17:10.125 195 12455.40 -39.80 55380.10 88888.00 2007-07-14 20:17:10.250 195 12455.30 -39.88 55380.07 88888.00 2007-07-14 20:17:10.375 195 12455.27 -39.90 55380.07 88888.00 2007-07-14 20:17:10.500 195 12455.33 -39.83 55380.12 88888.00 2007-07-14 20:17:10.625 195 12455.35 -39.80 55380.15 88888.00 2007-07-14 20:17:10.750 195 12455.35 -39.85 55380.15 88888.00 2007-07-14 20:17:10.875 195 12455.35 -39.88 55380.12 88888.00 2007-07-14 20:17:11.000 195 12455.40 -39.88 55380.12 88888.00 2007-07-14 20:17:11.125 195 12455.33 -39.90 55380.12 88888.00 2007-07-14 20:17:11.250 195 12455.25 -39.90 55380.10 88888.00 2007-07-14 20:17:11.375 195 12455.35 -39.88 55380.12 88888.00 2007-07-14 20:17:11.500 195 12455.48 -39.85 55380.15 88888.00 2007-07-14 20:17:11.625 195 12455.42 -39.85 55380.15 88888.00 2007-07-14 20:17:11.750 195 12455.33 -39.85 55380.12 88888.00 2007-07-14 20:17:11.875 195 12455.27 -39.90 55380.12 88888.00 2007-07-14 20:17:12.000 195 12455.25 -39.98 55380.12 88888.00 2007-07-14 20:17:12.125 195 12455.25 -39.98 55380.12 88888.00 2007-07-14 20:17:12.250 195 12455.25 -39.98 55380.12 88888.00 2007-07-14 20:17:12.375 195 12455.25 -39.95 55380.12 88888.00 2007-07-14 20:17:12.500 195 12455.30 -40.00 55380.12 88888.00 2007-07-14 20:17:12.625 195 12455.30 -39.95 55380.12 88888.00 2007-07-14 20:17:12.750 195 12455.33 -39.98 55380.15 88888.00 2007-07-14 20:17:12.875 195 12455.35 -40.00 55380.15 88888.00 2007-07-14 20:17:13.000 195 12455.30 -39.95 55380.12 88888.00 2007-07-14 20:17:13.125 195 12455.30 -40.02 55380.15 88888.00 2007-07-14 20:17:13.250 195 12455.20 -40.05 55380.15 88888.00 2007-07-14 20:17:13.375 195 12455.20 -40.00 55380.15 88888.00 2007-07-14 20:17:13.500 195 12455.25 -39.92 55380.20 88888.00 2007-07-14 20:17:13.625 195 12455.30 -39.88 55380.18 88888.00 2007-07-14 20:17:13.750 195 12455.35 -39.92 55380.12 88888.00 2007-07-14 20:17:13.875 195 12455.27 -40.05 55380.12 88888.00 2007-07-14 20:17:14.000 195 12455.25 -40.08 55380.15 88888.00 2007-07-14 20:17:14.125 195 12455.25 -40.05 55380.18 88888.00 2007-07-14 20:17:14.250 195 12455.27 -40.05 55380.15 88888.00 2007-07-14 20:17:14.375 195 12455.25 -40.08 55380.15 88888.00 2007-07-14 20:17:14.500 195 12455.20 -40.08 55380.18 88888.00 2007-07-14 20:17:14.625 195 12455.25 -40.05 55380.15 88888.00 2007-07-14 20:17:14.750 195 12455.30 -40.05 55380.12 88888.00 2007-07-14 20:17:14.875 195 12455.33 -40.05 55380.12 88888.00 2007-07-14 20:17:15.000 195 12455.27 -40.02 55380.12 88888.00 2007-07-14 20:17:15.125 195 12455.25 -40.08 55380.18 88888.00 2007-07-14 20:17:15.250 195 12455.30 -40.02 55380.18 88888.00 2007-07-14 20:17:15.375 195 12455.42 -40.02 55380.18 88888.00 2007-07-14 20:17:15.500 195 12455.42 -40.10 55380.18 88888.00 2007-07-14 20:17:15.625 195 12455.40 -40.12 55380.18 88888.00 2007-07-14 20:17:15.750 195 12455.42 -40.05 55380.18 88888.00 2007-07-14 20:17:15.875 195 12455.42 -40.05 55380.18 88888.00 2007-07-14 20:17:16.000 195 12455.42 -40.08 55380.12 88888.00 2007-07-14 20:17:16.125 195 12455.48 -40.10 55380.12 88888.00 2007-07-14 20:17:16.250 195 12455.50 -40.15 55380.12 88888.00 2007-07-14 20:17:16.375 195 12455.55 -40.12 55380.10 88888.00 2007-07-14 20:17:16.500 195 12455.58 -40.10 55380.12 88888.00 2007-07-14 20:17:16.625 195 12455.62 -40.08 55380.12 88888.00 2007-07-14 20:17:16.750 195 12455.62 -40.08 55380.10 88888.00 2007-07-14 20:17:16.875 195 12455.60 -40.05 55380.05 88888.00 2007-07-14 20:17:17.000 195 12455.60 -40.02 55380.07 88888.00 2007-07-14 20:17:17.125 195 12455.52 -40.00 55380.05 88888.00 2007-07-14 20:17:17.250 195 12455.60 -40.00 55380.03 88888.00 2007-07-14 20:17:17.375 195 12455.62 -40.00 55380.03 88888.00 2007-07-14 20:17:17.500 195 12455.62 -40.02 55380.05 88888.00 2007-07-14 20:17:17.625 195 12455.65 -40.08 55380.05 88888.00 2007-07-14 20:17:17.750 195 12455.70 -40.05 55380.03 88888.00 2007-07-14 20:17:17.875 195 12455.70 -40.00 55380.00 88888.00 2007-07-14 20:17:18.000 195 12455.80 -40.00 55380.03 88888.00 2007-07-14 20:17:18.125 195 12455.88 -40.00 55380.03 88888.00 2007-07-14 20:17:18.250 195 12455.85 -40.00 55380.00 88888.00 2007-07-14 20:17:18.375 195 12455.80 -39.98 55380.00 88888.00 2007-07-14 20:17:18.500 195 12455.83 -40.02 55380.00 88888.00 2007-07-14 20:17:18.625 195 12455.85 -40.00 55380.00 88888.00 2007-07-14 20:17:18.750 195 12455.85 -40.00 55380.00 88888.00 2007-07-14 20:17:18.875 195 12455.77 -39.98 55380.00 88888.00 2007-07-14 20:17:19.000 195 12455.77 -40.02 55380.00 88888.00 2007-07-14 20:17:19.125 195 12455.88 -40.02 55380.00 88888.00 2007-07-14 20:17:19.250 195 12455.98 -39.95 55380.00 88888.00 2007-07-14 20:17:19.375 195 12455.98 -39.92 55380.03 88888.00 2007-07-14 20:17:19.500 195 12455.98 -39.95 55379.97 88888.00 2007-07-14 20:17:19.625 195 12456.02 -39.95 55379.95 88888.00 2007-07-14 20:17:19.750 195 12456.00 -39.95 55379.97 88888.00 2007-07-14 20:17:19.875 195 12456.02 -39.95 55380.00 88888.00 2007-07-14 20:17:20.000 195 12456.08 -40.02 55379.97 88888.00 2007-07-14 20:17:20.125 195 12456.02 -40.02 55379.97 88888.00 2007-07-14 20:17:20.250 195 12456.00 -40.00 55380.00 88888.00 2007-07-14 20:17:20.375 195 12456.08 -40.02 55379.97 88888.00 2007-07-14 20:17:20.500 195 12456.08 -40.08 55379.95 88888.00 2007-07-14 20:17:20.625 195 12456.10 -40.08 55379.95 88888.00 2007-07-14 20:17:20.750 195 12456.15 -40.00 55379.97 88888.00 2007-07-14 20:17:20.875 195 12456.25 -39.95 55379.97 88888.00 2007-07-14 20:17:21.000 195 12456.25 -39.98 55380.00 88888.00 2007-07-14 20:17:21.125 195 12456.15 -39.98 55380.00 88888.00 2007-07-14 20:17:21.250 195 12456.05 -39.95 55379.97 88888.00 2007-07-14 20:17:21.375 195 12456.08 -39.98 55379.95 88888.00 2007-07-14 20:17:21.500 195 12456.20 -40.00 55379.95 88888.00 2007-07-14 20:17:21.625 195 12456.25 -40.02 55379.97 88888.00 2007-07-14 20:17:21.750 195 12456.17 -40.05 55379.95 88888.00 2007-07-14 20:17:21.875 195 12456.15 -40.00 55379.95 88888.00 2007-07-14 20:17:22.000 195 12456.12 -40.00 55379.95 88888.00 2007-07-14 20:17:22.125 195 12456.25 -40.02 55379.93 88888.00 2007-07-14 20:17:22.250 195 12456.25 -40.00 55379.95 88888.00 2007-07-14 20:17:22.375 195 12456.20 -39.98 55379.95 88888.00 2007-07-14 20:17:22.500 195 12456.20 -39.98 55379.97 88888.00 2007-07-14 20:17:22.625 195 12456.23 -39.98 55379.95 88888.00 2007-07-14 20:17:22.750 195 12456.27 -40.00 55379.95 88888.00 2007-07-14 20:17:22.875 195 12456.27 -40.00 55379.97 88888.00 2007-07-14 20:17:23.000 195 12456.27 -39.95 55380.00 88888.00 2007-07-14 20:17:23.125 195 12456.25 -39.98 55380.00 88888.00 2007-07-14 20:17:23.250 195 12456.17 -40.00 55380.00 88888.00 2007-07-14 20:17:23.375 195 12456.17 -39.98 55379.95 88888.00 2007-07-14 20:17:23.500 195 12456.20 -40.00 55379.97 88888.00 2007-07-14 20:17:23.625 195 12456.33 -39.98 55379.97 88888.00 2007-07-14 20:17:23.750 195 12456.38 -40.00 55379.97 88888.00 2007-07-14 20:17:23.875 195 12456.42 -40.00 55380.00 88888.00 2007-07-14 20:17:24.000 195 12456.38 -40.02 55379.97 88888.00 2007-07-14 20:17:24.125 195 12456.30 -40.02 55380.00 88888.00 2007-07-14 20:17:24.250 195 12456.27 -40.05 55379.97 88888.00 2007-07-14 20:17:24.375 195 12456.27 -40.02 55379.95 88888.00 2007-07-14 20:17:24.500 195 12456.30 -40.08 55379.93 88888.00 2007-07-14 20:17:24.625 195 12456.40 -40.08 55379.95 88888.00 2007-07-14 20:17:24.750 195 12456.48 -40.00 55380.00 88888.00 2007-07-14 20:17:24.875 195 12456.50 -40.00 55380.03 88888.00 2007-07-14 20:17:25.000 195 12456.38 -40.08 55380.00 88888.00 2007-07-14 20:17:25.125 195 12456.27 -40.10 55379.97 88888.00 2007-07-14 20:17:25.250 195 12456.30 -40.10 55379.95 88888.00 2007-07-14 20:17:25.375 195 12456.33 -40.08 55379.97 88888.00 2007-07-14 20:17:25.500 195 12456.33 -40.10 55380.00 88888.00 2007-07-14 20:17:25.625 195 12456.35 -40.08 55380.00 88888.00 2007-07-14 20:17:25.750 195 12456.38 -40.08 55380.00 88888.00 2007-07-14 20:17:25.875 195 12456.33 -40.10 55380.00 88888.00 2007-07-14 20:17:26.000 195 12456.30 -40.15 55379.97 88888.00 2007-07-14 20:17:26.125 195 12456.30 -40.12 55379.95 88888.00 2007-07-14 20:17:26.250 195 12456.25 -40.12 55380.00 88888.00 2007-07-14 20:17:26.375 195 12456.25 -40.15 55380.00 88888.00 2007-07-14 20:17:26.500 195 12456.23 -40.15 55379.97 88888.00 2007-07-14 20:17:26.625 195 12456.23 -40.10 55379.97 88888.00 2007-07-14 20:17:26.750 195 12456.23 -40.10 55379.97 88888.00 2007-07-14 20:17:26.875 195 12456.20 -40.17 55380.00 88888.00 2007-07-14 20:17:27.000 195 12456.20 -40.25 55379.95 88888.00 2007-07-14 20:17:27.125 195 12456.30 -40.23 55380.00 88888.00 2007-07-14 20:17:27.250 195 12456.35 -40.12 55380.03 88888.00 2007-07-14 20:17:27.375 195 12456.35 -40.15 55380.00 88888.00 2007-07-14 20:17:27.500 195 12456.27 -40.23 55380.00 88888.00 2007-07-14 20:17:27.625 195 12456.20 -40.25 55380.00 88888.00 2007-07-14 20:17:27.750 195 12456.15 -40.23 55380.00 88888.00 2007-07-14 20:17:27.875 195 12456.20 -40.23 55380.03 88888.00 2007-07-14 20:17:28.000 195 12456.25 -40.25 55380.03 88888.00 2007-07-14 20:17:28.125 195 12456.23 -40.25 55380.03 88888.00 2007-07-14 20:17:28.250 195 12456.20 -40.25 55380.00 88888.00 2007-07-14 20:17:28.375 195 12456.15 -40.25 55380.00 88888.00 2007-07-14 20:17:28.500 195 12456.12 -40.30 55380.03 88888.00 2007-07-14 20:17:28.625 195 12456.10 -40.30 55380.00 88888.00 2007-07-14 20:17:28.750 195 12455.98 -40.33 55379.97 88888.00 2007-07-14 20:17:28.875 195 12455.95 -40.42 55380.03 88888.00 2007-07-14 20:17:29.000 195 12456.02 -40.38 55380.00 88888.00 2007-07-14 20:17:29.125 195 12456.05 -40.33 55380.03 88888.00 2007-07-14 20:17:29.250 195 12456.02 -40.33 55380.03 88888.00 2007-07-14 20:17:29.375 195 12456.00 -40.33 55380.03 88888.00 2007-07-14 20:17:29.500 195 12456.00 -40.40 55380.03 88888.00 2007-07-14 20:17:29.625 195 12455.95 -40.50 55380.03 88888.00 2007-07-14 20:17:29.750 195 12456.02 -40.42 55380.03 88888.00 2007-07-14 20:17:29.875 195 12456.00 -40.40 55380.05 88888.00 2007-07-14 20:17:30.000 195 12456.00 -40.40 55380.03 88888.00 2007-07-14 20:17:30.125 195 12456.05 -40.45 55380.05 88888.00 2007-07-14 20:17:30.250 195 12456.00 -40.42 55380.07 88888.00 2007-07-14 20:17:30.375 195 12456.05 -40.40 55380.12 88888.00 2007-07-14 20:17:30.500 195 12456.00 -40.42 55380.07 88888.00 2007-07-14 20:17:30.625 195 12455.92 -40.50 55380.07 88888.00 2007-07-14 20:17:30.750 195 12455.90 -40.52 55380.07 88888.00 2007-07-14 20:17:30.875 195 12455.92 -40.50 55380.05 88888.00 2007-07-14 20:17:31.000 195 12455.92 -40.50 55380.07 88888.00 2007-07-14 20:17:31.125 195 12455.90 -40.50 55380.07 88888.00 2007-07-14 20:17:31.250 195 12455.90 -40.52 55380.07 88888.00 2007-07-14 20:17:31.375 195 12455.90 -40.52 55380.05 88888.00 2007-07-14 20:17:31.500 195 12455.92 -40.55 55380.05 88888.00 2007-07-14 20:17:31.625 195 12455.92 -40.52 55380.10 88888.00 2007-07-14 20:17:31.750 195 12455.88 -40.52 55380.10 88888.00 2007-07-14 20:17:31.875 195 12455.85 -40.60 55380.07 88888.00 2007-07-14 20:17:32.000 195 12455.80 -40.65 55380.07 88888.00 2007-07-14 20:17:32.125 195 12455.88 -40.58 55380.10 88888.00 2007-07-14 20:17:32.250 195 12455.92 -40.58 55380.10 88888.00 2007-07-14 20:17:32.375 195 12455.90 -40.60 55380.12 88888.00 2007-07-14 20:17:32.500 195 12455.90 -40.58 55380.07 88888.00 2007-07-14 20:17:32.625 195 12455.95 -40.60 55380.05 88888.00 2007-07-14 20:17:32.750 195 12455.92 -40.65 55380.05 88888.00 2007-07-14 20:17:32.875 195 12455.90 -40.67 55380.03 88888.00 2007-07-14 20:17:33.000 195 12455.92 -40.62 55380.03 88888.00 2007-07-14 20:17:33.125 195 12455.98 -40.60 55380.05 88888.00 2007-07-14 20:17:33.250 195 12456.00 -40.70 55380.03 88888.00 2007-07-14 20:17:33.375 195 12456.02 -40.73 55380.00 88888.00 2007-07-14 20:17:33.500 195 12455.98 -40.67 55380.00 88888.00 2007-07-14 20:17:33.625 195 12455.95 -40.65 55380.03 88888.00 2007-07-14 20:17:33.750 195 12455.90 -40.62 55380.03 88888.00 2007-07-14 20:17:33.875 195 12455.88 -40.62 55380.03 88888.00 2007-07-14 20:17:34.000 195 12455.90 -40.65 55380.00 88888.00 2007-07-14 20:17:34.125 195 12455.92 -40.65 55380.05 88888.00 2007-07-14 20:17:34.250 195 12455.85 -40.73 55380.03 88888.00 2007-07-14 20:17:34.375 195 12455.80 -40.77 55380.00 88888.00 2007-07-14 20:17:34.500 195 12455.88 -40.73 55380.00 88888.00 2007-07-14 20:17:34.625 195 12455.95 -40.67 55380.07 88888.00 2007-07-14 20:17:34.750 195 12455.92 -40.65 55380.07 88888.00 2007-07-14 20:17:34.875 195 12455.95 -40.62 55380.05 88888.00 2007-07-14 20:17:35.000 195 12455.98 -40.67 55380.00 88888.00 2007-07-14 20:17:35.125 195 12456.02 -40.70 55380.00 88888.00 2007-07-14 20:17:35.250 195 12456.00 -40.70 55379.97 88888.00 2007-07-14 20:17:35.375 195 12455.95 -40.73 55379.97 88888.00 2007-07-14 20:17:35.500 195 12455.98 -40.73 55379.97 88888.00 2007-07-14 20:17:35.625 195 12456.00 -40.70 55379.97 88888.00 2007-07-14 20:17:35.750 195 12456.05 -40.65 55379.95 88888.00 2007-07-14 20:17:35.875 195 12456.05 -40.60 55379.95 88888.00 2007-07-14 20:17:36.000 195 12456.08 -40.58 55379.97 88888.00 2007-07-14 20:17:36.125 195 12456.15 -40.60 55380.00 88888.00 2007-07-14 20:17:36.250 195 12456.12 -40.62 55379.97 88888.00 2007-07-14 20:17:36.375 195 12456.08 -40.65 55379.93 88888.00 2007-07-14 20:17:36.500 195 12456.02 -40.65 55379.93 88888.00 2007-07-14 20:17:36.625 195 12456.05 -40.67 55379.93 88888.00 2007-07-14 20:17:36.750 195 12456.17 -40.62 55379.97 88888.00 2007-07-14 20:17:36.875 195 12456.20 -40.62 55379.95 88888.00 2007-07-14 20:17:37.000 195 12456.23 -40.62 55379.93 88888.00 2007-07-14 20:17:37.125 195 12456.20 -40.65 55379.95 88888.00 2007-07-14 20:17:37.250 195 12456.17 -40.70 55379.95 88888.00 2007-07-14 20:17:37.375 195 12456.17 -40.67 55379.95 88888.00 2007-07-14 20:17:37.500 195 12456.25 -40.70 55379.93 88888.00 2007-07-14 20:17:37.625 195 12456.30 -40.67 55379.95 88888.00 2007-07-14 20:17:37.750 195 12456.33 -40.65 55379.95 88888.00 2007-07-14 20:17:37.875 195 12456.30 -40.67 55379.93 88888.00 2007-07-14 20:17:38.000 195 12456.25 -40.70 55379.88 88888.00 2007-07-14 20:17:38.125 195 12456.17 -40.75 55379.88 88888.00 2007-07-14 20:17:38.250 195 12456.17 -40.65 55379.93 88888.00 2007-07-14 20:17:38.375 195 12456.33 -40.62 55379.93 88888.00 2007-07-14 20:17:38.500 195 12456.33 -40.70 55379.88 88888.00 2007-07-14 20:17:38.625 195 12456.30 -40.73 55379.90 88888.00 2007-07-14 20:17:38.750 195 12456.33 -40.73 55379.88 88888.00 2007-07-14 20:17:38.875 195 12456.30 -40.73 55379.88 88888.00 2007-07-14 20:17:39.000 195 12456.27 -40.75 55379.85 88888.00 2007-07-14 20:17:39.125 195 12456.35 -40.70 55379.90 88888.00 2007-07-14 20:17:39.250 195 12456.35 -40.73 55379.88 88888.00 2007-07-14 20:17:39.375 195 12456.25 -40.75 55379.88 88888.00 2007-07-14 20:17:39.500 195 12456.20 -40.73 55379.85 88888.00 2007-07-14 20:17:39.625 195 12456.25 -40.73 55379.85 88888.00 2007-07-14 20:17:39.750 195 12456.33 -40.75 55379.85 88888.00 2007-07-14 20:17:39.875 195 12456.25 -40.80 55379.88 88888.00 2007-07-14 20:17:40.000 195 12456.30 -40.75 55379.88 88888.00 2007-07-14 20:17:40.125 195 12456.33 -40.73 55379.90 88888.00 2007-07-14 20:17:40.250 195 12456.33 -40.77 55379.85 88888.00 2007-07-14 20:17:40.375 195 12456.30 -40.80 55379.85 88888.00 2007-07-14 20:17:40.500 195 12456.30 -40.77 55379.85 88888.00 2007-07-14 20:17:40.625 195 12456.25 -40.80 55379.88 88888.00 2007-07-14 20:17:40.750 195 12456.25 -40.83 55379.88 88888.00 2007-07-14 20:17:40.875 195 12456.23 -40.83 55379.88 88888.00 2007-07-14 20:17:41.000 195 12456.23 -40.83 55379.85 88888.00 2007-07-14 20:17:41.125 195 12456.25 -40.83 55379.88 88888.00 2007-07-14 20:17:41.250 195 12456.27 -40.83 55379.88 88888.00 2007-07-14 20:17:41.375 195 12456.30 -40.83 55379.88 88888.00 2007-07-14 20:17:41.500 195 12456.27 -40.88 55379.88 88888.00 2007-07-14 20:17:41.625 195 12456.33 -40.88 55379.90 88888.00 2007-07-14 20:17:41.750 195 12456.38 -40.83 55379.90 88888.00 2007-07-14 20:17:41.875 195 12456.35 -40.83 55379.90 88888.00 2007-07-14 20:17:42.000 195 12456.30 -40.85 55379.90 88888.00 2007-07-14 20:17:42.125 195 12456.33 -40.80 55379.88 88888.00 2007-07-14 20:17:42.250 195 12456.33 -40.80 55379.88 88888.00 2007-07-14 20:17:42.375 195 12456.35 -40.83 55379.88 88888.00 2007-07-14 20:17:42.500 195 12456.35 -40.85 55379.88 88888.00 2007-07-14 20:17:42.625 195 12456.35 -40.90 55379.88 88888.00 2007-07-14 20:17:42.750 195 12456.35 -40.88 55379.88 88888.00 2007-07-14 20:17:42.875 195 12456.35 -40.85 55379.88 88888.00 2007-07-14 20:17:43.000 195 12456.38 -40.83 55379.85 88888.00 2007-07-14 20:17:43.125 195 12456.38 -40.85 55379.88 88888.00 2007-07-14 20:17:43.250 195 12456.35 -40.85 55379.90 88888.00 2007-07-14 20:17:43.375 195 12456.42 -40.85 55379.90 88888.00 2007-07-14 20:17:43.500 195 12456.40 -40.88 55379.88 88888.00 2007-07-14 20:17:43.625 195 12456.40 -40.88 55379.88 88888.00 2007-07-14 20:17:43.750 195 12456.42 -40.90 55379.90 88888.00 2007-07-14 20:17:43.875 195 12456.48 -40.88 55379.90 88888.00 2007-07-14 20:17:44.000 195 12456.55 -40.80 55379.88 88888.00 2007-07-14 20:17:44.125 195 12456.55 -40.85 55379.93 88888.00 2007-07-14 20:17:44.250 195 12456.45 -40.98 55379.88 88888.00 2007-07-14 20:17:44.375 195 12456.48 -40.90 55379.85 88888.00 2007-07-14 20:17:44.500 195 12456.48 -40.90 55379.85 88888.00 2007-07-14 20:17:44.625 195 12456.48 -40.90 55379.85 88888.00 2007-07-14 20:17:44.750 195 12456.52 -40.95 55379.82 88888.00 2007-07-14 20:17:44.875 195 12456.55 -40.95 55379.80 88888.00 2007-07-14 20:17:45.000 195 12456.60 -40.98 55379.75 88888.00 2007-07-14 20:17:45.125 195 12456.60 -40.95 55379.80 88888.00 2007-07-14 20:17:45.250 195 12456.52 -40.95 55379.78 88888.00 2007-07-14 20:17:45.375 195 12456.50 -40.98 55379.80 88888.00 2007-07-14 20:17:45.500 195 12456.50 -41.00 55379.78 88888.00 2007-07-14 20:17:45.625 195 12456.52 -41.00 55379.78 88888.00 2007-07-14 20:17:45.750 195 12456.55 -40.92 55379.78 88888.00 2007-07-14 20:17:45.875 195 12456.60 -40.88 55379.80 88888.00 2007-07-14 20:17:46.000 195 12456.65 -40.92 55379.78 88888.00 2007-07-14 20:17:46.125 195 12456.73 -40.92 55379.78 88888.00 2007-07-14 20:17:46.250 195 12456.67 -40.92 55379.78 88888.00 2007-07-14 20:17:46.375 195 12456.70 -40.90 55379.78 88888.00 2007-07-14 20:17:46.500 195 12456.70 -40.95 55379.75 88888.00 2007-07-14 20:17:46.625 195 12456.60 -40.98 55379.75 88888.00 2007-07-14 20:17:46.750 195 12456.65 -40.95 55379.75 88888.00 2007-07-14 20:17:46.875 195 12456.73 -40.95 55379.78 88888.00 2007-07-14 20:17:47.000 195 12456.77 -40.98 55379.70 88888.00 2007-07-14 20:17:47.125 195 12456.77 -41.00 55379.72 88888.00 2007-07-14 20:17:47.250 195 12456.73 -40.95 55379.72 88888.00 2007-07-14 20:17:47.375 195 12456.77 -40.95 55379.68 88888.00 2007-07-14 20:17:47.500 195 12456.75 -41.02 55379.68 88888.00 2007-07-14 20:17:47.625 195 12456.67 -41.05 55379.68 88888.00 2007-07-14 20:17:47.750 195 12456.67 -41.05 55379.70 88888.00 2007-07-14 20:17:47.875 195 12456.67 -41.00 55379.70 88888.00 2007-07-14 20:17:48.000 195 12456.67 -41.00 55379.70 88888.00 2007-07-14 20:17:48.125 195 12456.70 -40.98 55379.72 88888.00 2007-07-14 20:17:48.250 195 12456.75 -41.02 55379.70 88888.00 2007-07-14 20:17:48.375 195 12456.73 -41.02 55379.68 88888.00 2007-07-14 20:17:48.500 195 12456.62 -41.05 55379.68 88888.00 2007-07-14 20:17:48.625 195 12456.55 -41.02 55379.70 88888.00 2007-07-14 20:17:48.750 195 12456.58 -41.00 55379.72 88888.00 2007-07-14 20:17:48.875 195 12456.60 -41.02 55379.72 88888.00 2007-07-14 20:17:49.000 195 12456.65 -41.08 55379.68 88888.00 2007-07-14 20:17:49.125 195 12456.65 -41.10 55379.70 88888.00 2007-07-14 20:17:49.250 195 12456.62 -41.05 55379.70 88888.00 2007-07-14 20:17:49.375 195 12456.60 -41.05 55379.72 88888.00 2007-07-14 20:17:49.500 195 12456.55 -41.12 55379.72 88888.00 2007-07-14 20:17:49.625 195 12456.52 -41.15 55379.70 88888.00 2007-07-14 20:17:49.750 195 12456.55 -41.17 55379.72 88888.00 2007-07-14 20:17:49.875 195 12456.60 -41.17 55379.75 88888.00 2007-07-14 20:17:50.000 195 12456.58 -41.10 55379.70 88888.00 2007-07-14 20:17:50.125 195 12456.50 -41.12 55379.70 88888.00 2007-07-14 20:17:50.250 195 12456.52 -41.15 55379.72 88888.00 2007-07-14 20:17:50.375 195 12456.60 -41.17 55379.70 88888.00 2007-07-14 20:17:50.500 195 12456.48 -41.20 55379.70 88888.00 2007-07-14 20:17:50.625 195 12456.40 -41.17 55379.70 88888.00 2007-07-14 20:17:50.750 195 12456.38 -41.17 55379.68 88888.00 2007-07-14 20:17:50.875 195 12456.35 -41.15 55379.65 88888.00 2007-07-14 20:17:51.000 195 12456.35 -41.17 55379.65 88888.00 2007-07-14 20:17:51.125 195 12456.30 -41.17 55379.70 88888.00 2007-07-14 20:17:51.250 195 12456.30 -41.17 55379.72 88888.00 2007-07-14 20:17:51.375 195 12456.38 -41.15 55379.72 88888.00 2007-07-14 20:17:51.500 195 12456.33 -41.20 55379.72 88888.00 2007-07-14 20:17:51.625 195 12456.25 -41.20 55379.70 88888.00 2007-07-14 20:17:51.750 195 12456.30 -41.23 55379.72 88888.00 2007-07-14 20:17:51.875 195 12456.33 -41.25 55379.75 88888.00 2007-07-14 20:17:52.000 195 12456.27 -41.30 55379.72 88888.00 2007-07-14 20:17:52.125 195 12456.23 -41.30 55379.72 88888.00 2007-07-14 20:17:52.250 195 12456.17 -41.30 55379.72 88888.00 2007-07-14 20:17:52.375 195 12456.17 -41.27 55379.75 88888.00 2007-07-14 20:17:52.500 195 12456.15 -41.27 55379.78 88888.00 2007-07-14 20:17:52.625 195 12456.17 -41.25 55379.75 88888.00 2007-07-14 20:17:52.750 195 12456.12 -41.33 55379.72 88888.00 2007-07-14 20:17:52.875 195 12456.08 -41.35 55379.72 88888.00 2007-07-14 20:17:53.000 195 12456.12 -41.25 55379.75 88888.00 2007-07-14 20:17:53.125 195 12456.08 -41.25 55379.78 88888.00 2007-07-14 20:17:53.250 195 12455.95 -41.33 55379.78 88888.00 2007-07-14 20:17:53.375 195 12455.98 -41.33 55379.78 88888.00 2007-07-14 20:17:53.500 195 12455.92 -41.30 55379.78 88888.00 2007-07-14 20:17:53.625 195 12455.85 -41.30 55379.78 88888.00 2007-07-14 20:17:53.750 195 12455.75 -41.40 55379.78 88888.00 2007-07-14 20:17:53.875 195 12455.75 -41.45 55379.78 88888.00 2007-07-14 20:17:54.000 195 12455.83 -41.45 55379.82 88888.00 2007-07-14 20:17:54.125 195 12455.77 -41.40 55379.82 88888.00 2007-07-14 20:17:54.250 195 12455.73 -41.45 55379.80 88888.00 2007-07-14 20:17:54.375 195 12455.73 -41.50 55379.80 88888.00 2007-07-14 20:17:54.500 195 12455.73 -41.50 55379.82 88888.00 2007-07-14 20:17:54.625 195 12455.70 -41.48 55379.82 88888.00 2007-07-14 20:17:54.750 195 12455.73 -41.45 55379.82 88888.00 2007-07-14 20:17:54.875 195 12455.73 -41.48 55379.85 88888.00 2007-07-14 20:17:55.000 195 12455.67 -41.48 55379.82 88888.00 2007-07-14 20:17:55.125 195 12455.65 -41.48 55379.82 88888.00 2007-07-14 20:17:55.250 195 12455.62 -41.48 55379.82 88888.00 2007-07-14 20:17:55.375 195 12455.62 -41.45 55379.82 88888.00 2007-07-14 20:17:55.500 195 12455.62 -41.48 55379.82 88888.00 2007-07-14 20:17:55.625 195 12455.60 -41.50 55379.85 88888.00 2007-07-14 20:17:55.750 195 12455.60 -41.45 55379.82 88888.00 2007-07-14 20:17:55.875 195 12455.58 -41.45 55379.82 88888.00 2007-07-14 20:17:56.000 195 12455.62 -41.42 55379.82 88888.00 2007-07-14 20:17:56.125 195 12455.62 -41.42 55379.82 88888.00 2007-07-14 20:17:56.250 195 12455.65 -41.40 55379.88 88888.00 2007-07-14 20:17:56.375 195 12455.60 -41.40 55379.88 88888.00 2007-07-14 20:17:56.500 195 12455.50 -41.38 55379.85 88888.00 2007-07-14 20:17:56.625 195 12455.42 -41.40 55379.82 88888.00 2007-07-14 20:17:56.750 195 12455.52 -41.38 55379.85 88888.00 2007-07-14 20:17:56.875 195 12455.50 -41.42 55379.82 88888.00 2007-07-14 20:17:57.000 195 12455.50 -41.42 55379.85 88888.00 2007-07-14 20:17:57.125 195 12455.52 -41.40 55379.88 88888.00 2007-07-14 20:17:57.250 195 12455.50 -41.42 55379.85 88888.00 2007-07-14 20:17:57.375 195 12455.48 -41.42 55379.80 88888.00 2007-07-14 20:17:57.500 195 12455.50 -41.42 55379.80 88888.00 2007-07-14 20:17:57.625 195 12455.45 -41.40 55379.80 88888.00 2007-07-14 20:17:57.750 195 12455.45 -41.42 55379.80 88888.00 2007-07-14 20:17:57.875 195 12455.52 -41.30 55379.80 88888.00 2007-07-14 20:17:58.000 195 12455.52 -41.27 55379.80 88888.00 2007-07-14 20:17:58.125 195 12455.58 -41.25 55379.82 88888.00 2007-07-14 20:17:58.250 195 12455.58 -41.33 55379.80 88888.00 2007-07-14 20:17:58.375 195 12455.55 -41.30 55379.80 88888.00 2007-07-14 20:17:58.500 195 12455.58 -41.25 55379.80 88888.00 2007-07-14 20:17:58.625 195 12455.58 -41.23 55379.78 88888.00 2007-07-14 20:17:58.750 195 12455.50 -41.25 55379.78 88888.00 2007-07-14 20:17:58.875 195 12455.50 -41.23 55379.78 88888.00 2007-07-14 20:17:59.000 195 12455.62 -41.23 55379.75 88888.00 2007-07-14 20:17:59.125 195 12455.65 -41.23 55379.72 88888.00 2007-07-14 20:17:59.250 195 12455.58 -41.25 55379.75 88888.00 2007-07-14 20:17:59.375 195 12455.70 -41.20 55379.78 88888.00 2007-07-14 20:17:59.500 195 12455.75 -41.15 55379.78 88888.00 2007-07-14 20:17:59.625 195 12455.73 -41.15 55379.78 88888.00 2007-07-14 20:17:59.750 195 12455.77 -41.12 55379.75 88888.00 2007-07-14 20:17:59.875 195 12455.77 -41.08 55379.78 88888.00 2007-07-14 20:18:00.000 195 12455.88 -41.08 55379.72 88888.00 2007-07-14 20:18:00.125 195 12455.98 -41.08 55379.75 88888.00 2007-07-14 20:18:00.250 195 12455.95 -41.08 55379.72 88888.00 2007-07-14 20:18:00.375 195 12455.90 -41.12 55379.70 88888.00 2007-07-14 20:18:00.500 195 12455.92 -41.10 55379.68 88888.00 2007-07-14 20:18:00.625 195 12456.00 -41.08 55379.68 88888.00 2007-07-14 20:18:00.750 195 12456.05 -41.08 55379.68 88888.00 2007-07-14 20:18:00.875 195 12456.10 -41.05 55379.68 88888.00 2007-07-14 20:18:01.000 195 12456.10 -41.02 55379.65 88888.00 2007-07-14 20:18:01.125 195 12456.05 -41.08 55379.65 88888.00 2007-07-14 20:18:01.250 195 12456.05 -41.12 55379.62 88888.00 2007-07-14 20:18:01.375 195 12456.12 -41.12 55379.60 88888.00 2007-07-14 20:18:01.500 195 12456.25 -41.08 55379.60 88888.00 2007-07-14 20:18:01.625 195 12456.23 -41.08 55379.55 88888.00 2007-07-14 20:18:01.750 195 12456.17 -41.08 55379.53 88888.00 2007-07-14 20:18:01.875 195 12456.20 -41.08 55379.55 88888.00 2007-07-14 20:18:02.000 195 12456.23 -41.05 55379.50 88888.00 2007-07-14 20:18:02.125 195 12456.25 -41.05 55379.53 88888.00 2007-07-14 20:18:02.250 195 12456.27 -41.05 55379.50 88888.00 2007-07-14 20:18:02.375 195 12456.35 -41.00 55379.47 88888.00 2007-07-14 20:18:02.500 195 12456.42 -40.98 55379.47 88888.00 2007-07-14 20:18:02.625 195 12456.38 -41.00 55379.45 88888.00 2007-07-14 20:18:02.750 195 12456.33 -41.05 55379.45 88888.00 2007-07-14 20:18:02.875 195 12456.35 -41.02 55379.47 88888.00 2007-07-14 20:18:03.000 195 12456.40 -41.00 55379.47 88888.00 2007-07-14 20:18:03.125 195 12456.42 -41.00 55379.47 88888.00 2007-07-14 20:18:03.250 195 12456.38 -41.00 55379.45 88888.00 2007-07-14 20:18:03.375 195 12456.42 -40.95 55379.45 88888.00 2007-07-14 20:18:03.500 195 12456.48 -40.95 55379.45 88888.00 2007-07-14 20:18:03.625 195 12456.50 -40.95 55379.45 88888.00 2007-07-14 20:18:03.750 195 12456.42 -40.95 55379.40 88888.00 2007-07-14 20:18:03.875 195 12456.40 -40.92 55379.40 88888.00 2007-07-14 20:18:04.000 195 12456.45 -40.98 55379.38 88888.00 2007-07-14 20:18:04.125 195 12456.52 -41.02 55379.38 88888.00 2007-07-14 20:18:04.250 195 12456.55 -41.02 55379.40 88888.00 2007-07-14 20:18:04.375 195 12456.55 -40.98 55379.40 88888.00 2007-07-14 20:18:04.500 195 12456.48 -40.95 55379.38 88888.00 2007-07-14 20:18:04.625 195 12456.45 -40.95 55379.38 88888.00 2007-07-14 20:18:04.750 195 12456.48 -40.95 55379.38 88888.00 2007-07-14 20:18:04.875 195 12456.45 -41.00 55379.38 88888.00 2007-07-14 20:18:05.000 195 12456.50 -41.00 55379.32 88888.00 2007-07-14 20:18:05.125 195 12456.50 -41.00 55379.38 88888.00 2007-07-14 20:18:05.250 195 12456.42 -40.98 55379.38 88888.00 2007-07-14 20:18:05.375 195 12456.48 -40.95 55379.38 88888.00 2007-07-14 20:18:05.500 195 12456.45 -40.98 55379.38 88888.00 2007-07-14 20:18:05.625 195 12456.45 -40.98 55379.38 88888.00 2007-07-14 20:18:05.750 195 12456.45 -40.98 55379.38 88888.00 2007-07-14 20:18:05.875 195 12456.42 -41.00 55379.38 88888.00 2007-07-14 20:18:06.000 195 12456.42 -41.05 55379.35 88888.00 2007-07-14 20:18:06.125 195 12456.33 -41.10 55379.38 88888.00 2007-07-14 20:18:06.250 195 12456.30 -41.10 55379.38 88888.00 2007-07-14 20:18:06.375 195 12456.35 -41.12 55379.38 88888.00 2007-07-14 20:18:06.500 195 12456.33 -41.12 55379.38 88888.00 2007-07-14 20:18:06.625 195 12456.38 -41.10 55379.38 88888.00 2007-07-14 20:18:06.750 195 12456.33 -41.12 55379.35 88888.00 2007-07-14 20:18:06.875 195 12456.25 -41.12 55379.40 88888.00 2007-07-14 20:18:07.000 195 12456.25 -41.10 55379.43 88888.00 2007-07-14 20:18:07.125 195 12456.23 -41.15 55379.40 88888.00 2007-07-14 20:18:07.250 195 12456.15 -41.25 55379.38 88888.00 2007-07-14 20:18:07.375 195 12456.17 -41.25 55379.35 88888.00 2007-07-14 20:18:07.500 195 12456.12 -41.23 55379.35 88888.00 2007-07-14 20:18:07.625 195 12456.12 -41.27 55379.38 88888.00 2007-07-14 20:18:07.750 195 12456.10 -41.30 55379.38 88888.00 2007-07-14 20:18:07.875 195 12456.12 -41.27 55379.38 88888.00 2007-07-14 20:18:08.000 195 12456.08 -41.33 55379.40 88888.00 2007-07-14 20:18:08.125 195 12456.02 -41.33 55379.38 88888.00 2007-07-14 20:18:08.250 195 12456.02 -41.30 55379.38 88888.00 2007-07-14 20:18:08.375 195 12455.92 -41.35 55379.38 88888.00 2007-07-14 20:18:08.500 195 12455.85 -41.35 55379.38 88888.00 2007-07-14 20:18:08.625 195 12455.92 -41.30 55379.40 88888.00 2007-07-14 20:18:08.750 195 12455.95 -41.33 55379.43 88888.00 2007-07-14 20:18:08.875 195 12455.85 -41.38 55379.43 88888.00 2007-07-14 20:18:09.000 195 12455.80 -41.42 55379.40 88888.00 2007-07-14 20:18:09.125 195 12455.80 -41.42 55379.43 88888.00 2007-07-14 20:18:09.250 195 12455.80 -41.50 55379.40 88888.00 2007-07-14 20:18:09.375 195 12455.80 -41.45 55379.40 88888.00 2007-07-14 20:18:09.500 195 12455.73 -41.45 55379.45 88888.00 2007-07-14 20:18:09.625 195 12455.77 -41.40 55379.45 88888.00 2007-07-14 20:18:09.750 195 12455.73 -41.45 55379.47 88888.00 2007-07-14 20:18:09.875 195 12455.62 -41.52 55379.45 88888.00 2007-07-14 20:18:10.000 195 12455.50 -41.55 55379.45 88888.00 2007-07-14 20:18:10.125 195 12455.50 -41.50 55379.47 88888.00 2007-07-14 20:18:10.250 195 12455.48 -41.55 55379.50 88888.00 2007-07-14 20:18:10.375 195 12455.55 -41.55 55379.47 88888.00 2007-07-14 20:18:10.500 195 12455.55 -41.58 55379.47 88888.00 2007-07-14 20:18:10.625 195 12455.50 -41.58 55379.47 88888.00 2007-07-14 20:18:10.750 195 12455.42 -41.60 55379.47 88888.00 2007-07-14 20:18:10.875 195 12455.45 -41.60 55379.53 88888.00 2007-07-14 20:18:11.000 195 12455.45 -41.62 55379.50 88888.00 2007-07-14 20:18:11.125 195 12455.42 -41.65 55379.53 88888.00 2007-07-14 20:18:11.250 195 12455.42 -41.70 55379.55 88888.00 2007-07-14 20:18:11.375 195 12455.40 -41.67 55379.50 88888.00 2007-07-14 20:18:11.500 195 12455.35 -41.67 55379.53 88888.00 2007-07-14 20:18:11.625 195 12455.40 -41.67 55379.55 88888.00 2007-07-14 20:18:11.750 195 12455.33 -41.73 55379.55 88888.00 2007-07-14 20:18:11.875 195 12455.23 -41.75 55379.55 88888.00 2007-07-14 20:18:12.000 195 12455.27 -41.73 55379.53 88888.00 2007-07-14 20:18:12.125 195 12455.27 -41.73 55379.53 88888.00 2007-07-14 20:18:12.250 195 12455.20 -41.80 55379.53 88888.00 2007-07-14 20:18:12.375 195 12455.17 -41.75 55379.53 88888.00 2007-07-14 20:18:12.500 195 12455.12 -41.77 55379.55 88888.00 2007-07-14 20:18:12.625 195 12455.15 -41.77 55379.57 88888.00 2007-07-14 20:18:12.750 195 12455.12 -41.80 55379.55 88888.00 2007-07-14 20:18:12.875 195 12455.10 -41.83 55379.55 88888.00 2007-07-14 20:18:13.000 195 12455.15 -41.80 55379.55 88888.00 2007-07-14 20:18:13.125 195 12455.17 -41.80 55379.55 88888.00 2007-07-14 20:18:13.250 195 12455.17 -41.80 55379.55 88888.00 2007-07-14 20:18:13.375 195 12455.27 -41.80 55379.57 88888.00 2007-07-14 20:18:13.500 195 12455.23 -41.85 55379.55 88888.00 2007-07-14 20:18:13.625 195 12455.20 -41.85 55379.60 88888.00 2007-07-14 20:18:13.750 195 12455.20 -41.83 55379.62 88888.00 2007-07-14 20:18:13.875 195 12455.15 -41.85 55379.57 88888.00 2007-07-14 20:18:14.000 195 12455.12 -41.85 55379.55 88888.00 2007-07-14 20:18:14.125 195 12455.20 -41.83 55379.55 88888.00 2007-07-14 20:18:14.250 195 12455.15 -41.88 55379.55 88888.00 2007-07-14 20:18:14.375 195 12455.15 -41.85 55379.53 88888.00 2007-07-14 20:18:14.500 195 12455.17 -41.83 55379.53 88888.00 2007-07-14 20:18:14.625 195 12455.20 -41.77 55379.55 88888.00 2007-07-14 20:18:14.750 195 12455.25 -41.80 55379.55 88888.00 2007-07-14 20:18:14.875 195 12455.27 -41.83 55379.55 88888.00 2007-07-14 20:18:15.000 195 12455.27 -41.80 55379.53 88888.00 2007-07-14 20:18:15.125 195 12455.25 -41.73 55379.53 88888.00 2007-07-14 20:18:15.250 195 12455.25 -41.75 55379.50 88888.00 2007-07-14 20:18:15.375 195 12455.25 -41.73 55379.53 88888.00 2007-07-14 20:18:15.500 195 12455.25 -41.70 55379.53 88888.00 2007-07-14 20:18:15.625 195 12455.25 -41.75 55379.50 88888.00 2007-07-14 20:18:15.750 195 12455.25 -41.77 55379.50 88888.00 2007-07-14 20:18:15.875 195 12455.27 -41.73 55379.53 88888.00 2007-07-14 20:18:16.000 195 12455.35 -41.70 55379.55 88888.00 2007-07-14 20:18:16.125 195 12455.33 -41.73 55379.53 88888.00 2007-07-14 20:18:16.250 195 12455.27 -41.73 55379.50 88888.00 2007-07-14 20:18:16.375 195 12455.30 -41.73 55379.45 88888.00 2007-07-14 20:18:16.500 195 12455.33 -41.70 55379.45 88888.00 2007-07-14 20:18:16.625 195 12455.33 -41.73 55379.40 88888.00 2007-07-14 20:18:16.750 195 12455.30 -41.73 55379.40 88888.00 2007-07-14 20:18:16.875 195 12455.33 -41.65 55379.43 88888.00 2007-07-14 20:18:17.000 195 12455.33 -41.62 55379.40 88888.00 2007-07-14 20:18:17.125 195 12455.33 -41.65 55379.35 88888.00 2007-07-14 20:18:17.250 195 12455.30 -41.65 55379.38 88888.00 2007-07-14 20:18:17.375 195 12455.27 -41.65 55379.40 88888.00 2007-07-14 20:18:17.500 195 12455.33 -41.62 55379.38 88888.00 2007-07-14 20:18:17.625 195 12455.40 -41.55 55379.38 88888.00 2007-07-14 20:18:17.750 195 12455.38 -41.55 55379.38 88888.00 2007-07-14 20:18:17.875 195 12455.35 -41.60 55379.30 88888.00 2007-07-14 20:18:18.000 195 12455.35 -41.60 55379.30 88888.00 2007-07-14 20:18:18.125 195 12455.38 -41.58 55379.32 88888.00 2007-07-14 20:18:18.250 195 12455.52 -41.60 55379.32 88888.00 2007-07-14 20:18:18.375 195 12455.55 -41.55 55379.32 88888.00 2007-07-14 20:18:18.500 195 12455.48 -41.60 55379.32 88888.00 2007-07-14 20:18:18.625 195 12455.45 -41.58 55379.35 88888.00 2007-07-14 20:18:18.750 195 12455.52 -41.55 55379.30 88888.00 2007-07-14 20:18:18.875 195 12455.58 -41.52 55379.28 88888.00 2007-07-14 20:18:19.000 195 12455.60 -41.52 55379.28 88888.00 2007-07-14 20:18:19.125 195 12455.67 -41.50 55379.28 88888.00 2007-07-14 20:18:19.250 195 12455.70 -41.48 55379.25 88888.00 2007-07-14 20:18:19.375 195 12455.70 -41.52 55379.25 88888.00 2007-07-14 20:18:19.500 195 12455.58 -41.55 55379.25 88888.00 2007-07-14 20:18:19.625 195 12455.52 -41.50 55379.22 88888.00 2007-07-14 20:18:19.750 195 12455.55 -41.42 55379.22 88888.00 2007-07-14 20:18:19.875 195 12455.55 -41.42 55379.28 88888.00 2007-07-14 20:18:20.000 195 12455.55 -41.42 55379.22 88888.00 2007-07-14 20:18:20.125 195 12455.55 -41.42 55379.22 88888.00 2007-07-14 20:18:20.250 195 12455.60 -41.42 55379.22 88888.00 2007-07-14 20:18:20.375 195 12455.55 -41.40 55379.20 88888.00 2007-07-14 20:18:20.500 195 12455.48 -41.38 55379.20 88888.00 2007-07-14 20:18:20.625 195 12455.45 -41.38 55379.22 88888.00 2007-07-14 20:18:20.750 195 12455.50 -41.38 55379.25 88888.00 2007-07-14 20:18:20.875 195 12455.52 -41.33 55379.18 88888.00 2007-07-14 20:18:21.000 195 12455.52 -41.35 55379.15 88888.00 2007-07-14 20:18:21.125 195 12455.58 -41.38 55379.18 88888.00 2007-07-14 20:18:21.250 195 12455.50 -41.38 55379.18 88888.00 2007-07-14 20:18:21.375 195 12455.50 -41.35 55379.15 88888.00 2007-07-14 20:18:21.500 195 12455.50 -41.35 55379.12 88888.00 2007-07-14 20:18:21.625 195 12455.52 -41.27 55379.15 88888.00 2007-07-14 20:18:21.750 195 12455.50 -41.25 55379.15 88888.00 2007-07-14 20:18:21.875 195 12455.48 -41.30 55379.15 88888.00 2007-07-14 20:18:22.000 195 12455.45 -41.30 55379.12 88888.00 2007-07-14 20:18:22.125 195 12455.45 -41.33 55379.15 88888.00 2007-07-14 20:18:22.250 195 12455.40 -41.33 55379.15 88888.00 2007-07-14 20:18:22.375 195 12455.40 -41.30 55379.18 88888.00 2007-07-14 20:18:22.500 195 12455.42 -41.30 55379.18 88888.00 2007-07-14 20:18:22.625 195 12455.40 -41.30 55379.18 88888.00 2007-07-14 20:18:22.750 195 12455.33 -41.30 55379.20 88888.00 2007-07-14 20:18:22.875 195 12455.27 -41.30 55379.15 88888.00 2007-07-14 20:18:23.000 195 12455.30 -41.30 55379.12 88888.00 2007-07-14 20:18:23.125 195 12455.30 -41.30 55379.12 88888.00 2007-07-14 20:18:23.250 195 12455.27 -41.35 55379.12 88888.00 2007-07-14 20:18:23.375 195 12455.27 -41.38 55379.12 88888.00 2007-07-14 20:18:23.500 195 12455.20 -41.35 55379.15 88888.00 2007-07-14 20:18:23.625 195 12455.12 -41.38 55379.15 88888.00 2007-07-14 20:18:23.750 195 12455.12 -41.38 55379.18 88888.00 2007-07-14 20:18:23.875 195 12455.17 -41.38 55379.20 88888.00 2007-07-14 20:18:24.000 195 12455.25 -41.38 55379.18 88888.00 2007-07-14 20:18:24.125 195 12455.17 -41.35 55379.18 88888.00 2007-07-14 20:18:24.250 195 12455.20 -41.33 55379.20 88888.00 2007-07-14 20:18:24.375 195 12455.20 -41.35 55379.22 88888.00 2007-07-14 20:18:24.500 195 12455.15 -41.38 55379.20 88888.00 2007-07-14 20:18:24.625 195 12455.08 -41.35 55379.18 88888.00 2007-07-14 20:18:24.750 195 12454.98 -41.45 55379.18 88888.00 2007-07-14 20:18:24.875 195 12455.00 -41.48 55379.15 88888.00 2007-07-14 20:18:25.000 195 12455.02 -41.48 55379.15 88888.00 2007-07-14 20:18:25.125 195 12455.02 -41.42 55379.15 88888.00 2007-07-14 20:18:25.250 195 12455.02 -41.45 55379.20 88888.00 2007-07-14 20:18:25.375 195 12455.05 -41.42 55379.22 88888.00 2007-07-14 20:18:25.500 195 12454.98 -41.45 55379.20 88888.00 2007-07-14 20:18:25.625 195 12454.98 -41.48 55379.22 88888.00 2007-07-14 20:18:25.750 195 12455.00 -41.50 55379.25 88888.00 2007-07-14 20:18:25.875 195 12454.88 -41.52 55379.25 88888.00 2007-07-14 20:18:26.000 195 12454.80 -41.55 55379.20 88888.00 2007-07-14 20:18:26.125 195 12454.75 -41.60 55379.18 88888.00 2007-07-14 20:18:26.250 195 12454.73 -41.67 55379.20 88888.00 2007-07-14 20:18:26.375 195 12454.73 -41.62 55379.22 88888.00 2007-07-14 20:18:26.500 195 12454.73 -41.65 55379.22 88888.00 2007-07-14 20:18:26.625 195 12454.73 -41.62 55379.22 88888.00 2007-07-14 20:18:26.750 195 12454.73 -41.65 55379.22 88888.00 2007-07-14 20:18:26.875 195 12454.73 -41.65 55379.22 88888.00 2007-07-14 20:18:27.000 195 12454.70 -41.73 55379.20 88888.00 2007-07-14 20:18:27.125 195 12454.62 -41.73 55379.22 88888.00 2007-07-14 20:18:27.250 195 12454.60 -41.73 55379.25 88888.00 2007-07-14 20:18:27.375 195 12454.60 -41.70 55379.25 88888.00 2007-07-14 20:18:27.500 195 12454.58 -41.70 55379.25 88888.00 2007-07-14 20:18:27.625 195 12454.52 -41.75 55379.22 88888.00 2007-07-14 20:18:27.750 195 12454.62 -41.77 55379.22 88888.00 2007-07-14 20:18:27.875 195 12454.75 -41.77 55379.25 88888.00 2007-07-14 20:18:28.000 195 12454.73 -41.77 55379.22 88888.00 2007-07-14 20:18:28.125 195 12454.65 -41.77 55379.22 88888.00 2007-07-14 20:18:28.250 195 12454.58 -41.80 55379.22 88888.00 2007-07-14 20:18:28.375 195 12454.58 -41.77 55379.22 88888.00 2007-07-14 20:18:28.500 195 12454.58 -41.83 55379.22 88888.00 2007-07-14 20:18:28.625 195 12454.48 -41.88 55379.18 88888.00 2007-07-14 20:18:28.750 195 12454.48 -41.85 55379.20 88888.00 2007-07-14 20:18:28.875 195 12454.42 -41.83 55379.22 88888.00 2007-07-14 20:18:29.000 195 12454.45 -41.85 55379.20 88888.00 2007-07-14 20:18:29.125 195 12454.50 -41.88 55379.22 88888.00 2007-07-14 20:18:29.250 195 12454.48 -41.88 55379.20 88888.00 2007-07-14 20:18:29.375 195 12454.40 -41.88 55379.20 88888.00 2007-07-14 20:18:29.500 195 12454.40 -41.83 55379.22 88888.00 2007-07-14 20:18:29.625 195 12454.48 -41.80 55379.22 88888.00 2007-07-14 20:18:29.750 195 12454.48 -41.83 55379.22 88888.00 2007-07-14 20:18:29.875 195 12454.38 -41.85 55379.18 88888.00 2007-07-14 20:18:30.000 195 12454.35 -41.85 55379.18 88888.00 2007-07-14 20:18:30.125 195 12454.42 -41.83 55379.22 88888.00 2007-07-14 20:18:30.250 195 12454.40 -41.85 55379.20 88888.00 2007-07-14 20:18:30.375 195 12454.40 -41.90 55379.15 88888.00 2007-07-14 20:18:30.500 195 12454.38 -41.92 55379.12 88888.00 2007-07-14 20:18:30.625 195 12454.42 -41.90 55379.18 88888.00 2007-07-14 20:18:30.750 195 12454.40 -41.88 55379.15 88888.00 2007-07-14 20:18:30.875 195 12454.33 -41.90 55379.18 88888.00 2007-07-14 20:18:31.000 195 12454.33 -41.95 55379.18 88888.00 2007-07-14 20:18:31.125 195 12454.38 -41.95 55379.18 88888.00 2007-07-14 20:18:31.250 195 12454.42 -41.90 55379.18 88888.00 2007-07-14 20:18:31.375 195 12454.48 -41.85 55379.18 88888.00 2007-07-14 20:18:31.500 195 12454.45 -41.83 55379.20 88888.00 2007-07-14 20:18:31.625 195 12454.50 -41.83 55379.18 88888.00 2007-07-14 20:18:31.750 195 12454.48 -41.88 55379.15 88888.00 2007-07-14 20:18:31.875 195 12454.48 -41.85 55379.18 88888.00 2007-07-14 20:18:32.000 195 12454.45 -41.88 55379.15 88888.00 2007-07-14 20:18:32.125 195 12454.40 -41.88 55379.15 88888.00 2007-07-14 20:18:32.250 195 12454.45 -41.83 55379.20 88888.00 2007-07-14 20:18:32.375 195 12454.48 -41.80 55379.15 88888.00 2007-07-14 20:18:32.500 195 12454.38 -41.88 55379.12 88888.00 2007-07-14 20:18:32.625 195 12454.33 -41.90 55379.12 88888.00 2007-07-14 20:18:32.750 195 12454.42 -41.90 55379.15 88888.00 2007-07-14 20:18:32.875 195 12454.40 -41.95 55379.18 88888.00 2007-07-14 20:18:33.000 195 12454.35 -41.90 55379.18 88888.00 2007-07-14 20:18:33.125 195 12454.35 -41.90 55379.18 88888.00 2007-07-14 20:18:33.250 195 12454.30 -41.95 55379.12 88888.00 2007-07-14 20:18:33.375 195 12454.27 -41.92 55379.12 88888.00 2007-07-14 20:18:33.500 195 12454.27 -41.88 55379.12 88888.00 2007-07-14 20:18:33.625 195 12454.30 -41.95 55379.07 88888.00 2007-07-14 20:18:33.750 195 12454.25 -41.92 55379.10 88888.00 2007-07-14 20:18:33.875 195 12454.20 -41.92 55379.10 88888.00 2007-07-14 20:18:34.000 195 12454.23 -41.88 55379.15 88888.00 2007-07-14 20:18:34.125 195 12454.25 -41.85 55379.15 88888.00 2007-07-14 20:18:34.250 195 12454.20 -41.92 55379.15 88888.00 2007-07-14 20:18:34.375 195 12454.17 -41.90 55379.10 88888.00 2007-07-14 20:18:34.500 195 12454.15 -41.85 55379.12 88888.00 2007-07-14 20:18:34.625 195 12454.15 -41.88 55379.15 88888.00 2007-07-14 20:18:34.750 195 12454.08 -41.90 55379.12 88888.00 2007-07-14 20:18:34.875 195 12454.00 -41.92 55379.10 88888.00 2007-07-14 20:18:35.000 195 12454.02 -41.92 55379.12 88888.00 2007-07-14 20:18:35.125 195 12454.10 -41.88 55379.15 88888.00 2007-07-14 20:18:35.250 195 12454.05 -41.88 55379.18 88888.00 2007-07-14 20:18:35.375 195 12454.08 -41.83 55379.12 88888.00 2007-07-14 20:18:35.500 195 12454.10 -41.88 55379.07 88888.00 2007-07-14 20:18:35.625 195 12454.10 -41.90 55379.10 88888.00 2007-07-14 20:18:35.750 195 12454.00 -41.85 55379.12 88888.00 2007-07-14 20:18:35.875 195 12453.92 -41.88 55379.10 88888.00 2007-07-14 20:18:36.000 195 12453.92 -41.92 55379.12 88888.00 2007-07-14 20:18:36.125 195 12453.92 -41.98 55379.12 88888.00 2007-07-14 20:18:36.250 195 12454.00 -41.98 55379.12 88888.00 2007-07-14 20:18:36.375 195 12454.02 -41.95 55379.15 88888.00 2007-07-14 20:18:36.500 195 12453.90 -41.98 55379.18 88888.00 2007-07-14 20:18:36.625 195 12453.88 -41.92 55379.15 88888.00 2007-07-14 20:18:36.750 195 12453.92 -41.92 55379.15 88888.00 2007-07-14 20:18:36.875 195 12453.95 -41.85 55379.18 88888.00 2007-07-14 20:18:37.000 195 12453.88 -41.88 55379.15 88888.00 2007-07-14 20:18:37.125 195 12453.77 -41.95 55379.10 88888.00 2007-07-14 20:18:37.250 195 12453.77 -41.95 55379.10 88888.00 2007-07-14 20:18:37.375 195 12453.90 -41.95 55379.15 88888.00 2007-07-14 20:18:37.500 195 12453.90 -41.92 55379.12 88888.00 2007-07-14 20:18:37.625 195 12453.85 -41.90 55379.12 88888.00 2007-07-14 20:18:37.750 195 12453.75 -41.88 55379.12 88888.00 2007-07-14 20:18:37.875 195 12453.73 -41.90 55379.12 88888.00 2007-07-14 20:18:38.000 195 12453.85 -41.90 55379.10 88888.00 2007-07-14 20:18:38.125 195 12453.88 -41.95 55379.10 88888.00 2007-07-14 20:18:38.250 195 12453.83 -42.00 55379.05 88888.00 2007-07-14 20:18:38.375 195 12453.80 -41.92 55379.05 88888.00 2007-07-14 20:18:38.500 195 12453.88 -41.92 55379.10 88888.00 2007-07-14 20:18:38.625 195 12453.88 -41.95 55379.07 88888.00 2007-07-14 20:18:38.750 195 12453.88 -41.90 55379.10 88888.00 2007-07-14 20:18:38.875 195 12453.88 -41.95 55379.10 88888.00 2007-07-14 20:18:39.000 195 12453.85 -41.98 55379.10 88888.00 2007-07-14 20:18:39.125 195 12453.85 -41.88 55379.12 88888.00 2007-07-14 20:18:39.250 195 12453.88 -41.88 55379.10 88888.00 2007-07-14 20:18:39.375 195 12453.88 -41.88 55379.07 88888.00 2007-07-14 20:18:39.500 195 12453.85 -41.85 55379.05 88888.00 2007-07-14 20:18:39.625 195 12453.80 -41.88 55379.03 88888.00 2007-07-14 20:18:39.750 195 12453.85 -41.88 55379.05 88888.00 2007-07-14 20:18:39.875 195 12453.90 -41.90 55379.05 88888.00 2007-07-14 20:18:40.000 195 12453.92 -41.85 55379.00 88888.00 2007-07-14 20:18:40.125 195 12453.95 -41.77 55379.00 88888.00 2007-07-14 20:18:40.250 195 12453.98 -41.88 55378.97 88888.00 2007-07-14 20:18:40.375 195 12453.92 -41.92 55378.95 88888.00 2007-07-14 20:18:40.500 195 12453.90 -41.90 55378.95 88888.00 2007-07-14 20:18:40.625 195 12454.02 -41.80 55378.97 88888.00 2007-07-14 20:18:40.750 195 12454.08 -41.75 55379.00 88888.00 2007-07-14 20:18:40.875 195 12454.15 -41.73 55378.95 88888.00 2007-07-14 20:18:41.000 195 12454.12 -41.73 55378.90 88888.00 2007-07-14 20:18:41.125 195 12454.12 -41.75 55378.93 88888.00 2007-07-14 20:18:41.250 195 12454.12 -41.77 55378.90 88888.00 2007-07-14 20:18:41.375 195 12454.17 -41.70 55378.90 88888.00 2007-07-14 20:18:41.500 195 12454.25 -41.67 55378.88 88888.00 2007-07-14 20:18:41.625 195 12454.20 -41.70 55378.88 88888.00 2007-07-14 20:18:41.750 195 12454.15 -41.65 55378.90 88888.00 2007-07-14 20:18:41.875 195 12454.17 -41.65 55378.88 88888.00 2007-07-14 20:18:42.000 195 12454.27 -41.62 55378.85 88888.00 2007-07-14 20:18:42.125 195 12454.20 -41.62 55378.88 88888.00 2007-07-14 20:18:42.250 195 12454.08 -41.65 55378.85 88888.00 2007-07-14 20:18:42.375 195 12454.08 -41.62 55378.85 88888.00 2007-07-14 20:18:42.500 195 12454.12 -41.58 55378.85 88888.00 2007-07-14 20:18:42.625 195 12454.17 -41.60 55378.80 88888.00 2007-07-14 20:18:42.750 195 12454.12 -41.62 55378.78 88888.00 2007-07-14 20:18:42.875 195 12454.12 -41.62 55378.80 88888.00 2007-07-14 20:18:43.000 195 12454.12 -41.55 55378.75 88888.00 2007-07-14 20:18:43.125 195 12454.17 -41.55 55378.75 88888.00 2007-07-14 20:18:43.250 195 12454.20 -41.52 55378.75 88888.00 2007-07-14 20:18:43.375 195 12454.20 -41.55 55378.72 88888.00 2007-07-14 20:18:43.500 195 12454.23 -41.52 55378.68 88888.00 2007-07-14 20:18:43.625 195 12454.30 -41.52 55378.70 88888.00 2007-07-14 20:18:43.750 195 12454.33 -41.50 55378.70 88888.00 2007-07-14 20:18:43.875 195 12454.38 -41.50 55378.70 88888.00 2007-07-14 20:18:44.000 195 12454.40 -41.48 55378.68 88888.00 2007-07-14 20:18:44.125 195 12454.50 -41.42 55378.70 88888.00 2007-07-14 20:18:44.250 195 12454.45 -41.40 55378.68 88888.00 2007-07-14 20:18:44.375 195 12454.38 -41.40 55378.65 88888.00 2007-07-14 20:18:44.500 195 12454.40 -41.45 55378.62 88888.00 2007-07-14 20:18:44.625 195 12454.45 -41.40 55378.62 88888.00 2007-07-14 20:18:44.750 195 12454.40 -41.35 55378.60 88888.00 2007-07-14 20:18:44.875 195 12454.35 -41.25 55378.60 88888.00 2007-07-14 20:18:45.000 195 12454.35 -41.27 55378.57 88888.00 2007-07-14 20:18:45.125 195 12454.33 -41.33 55378.57 88888.00 2007-07-14 20:18:45.250 195 12454.35 -41.35 55378.57 88888.00 2007-07-14 20:18:45.375 195 12454.40 -41.35 55378.60 88888.00 2007-07-14 20:18:45.500 195 12454.40 -41.35 55378.60 88888.00 2007-07-14 20:18:45.625 195 12454.42 -41.27 55378.55 88888.00 2007-07-14 20:18:45.750 195 12454.42 -41.25 55378.55 88888.00 2007-07-14 20:18:45.875 195 12454.35 -41.25 55378.55 88888.00 2007-07-14 20:18:46.000 195 12454.33 -41.23 55378.57 88888.00 2007-07-14 20:18:46.125 195 12454.40 -41.20 55378.60 88888.00 2007-07-14 20:18:46.250 195 12454.40 -41.17 55378.57 88888.00 2007-07-14 20:18:46.375 195 12454.40 -41.17 55378.53 88888.00 2007-07-14 20:18:46.500 195 12454.42 -41.17 55378.53 88888.00 2007-07-14 20:18:46.625 195 12454.42 -41.17 55378.57 88888.00 2007-07-14 20:18:46.750 195 12454.40 -41.10 55378.55 88888.00 2007-07-14 20:18:46.875 195 12454.33 -41.20 55378.53 88888.00 2007-07-14 20:18:47.000 195 12454.27 -41.20 55378.47 88888.00 2007-07-14 20:18:47.125 195 12454.27 -41.17 55378.50 88888.00 2007-07-14 20:18:47.250 195 12454.27 -41.15 55378.53 88888.00 2007-07-14 20:18:47.375 195 12454.35 -41.15 55378.55 88888.00 2007-07-14 20:18:47.500 195 12454.35 -41.12 55378.53 88888.00 2007-07-14 20:18:47.625 195 12454.40 -41.10 55378.55 88888.00 2007-07-14 20:18:47.750 195 12454.33 -41.08 55378.53 88888.00 2007-07-14 20:18:47.875 195 12454.20 -41.10 55378.53 88888.00 2007-07-14 20:18:48.000 195 12454.17 -41.12 55378.50 88888.00 2007-07-14 20:18:48.125 195 12454.10 -41.12 55378.47 88888.00 2007-07-14 20:18:48.250 195 12454.12 -41.08 55378.50 88888.00 2007-07-14 20:18:48.375 195 12454.20 -41.05 55378.50 88888.00 2007-07-14 20:18:48.500 195 12454.23 -41.05 55378.53 88888.00 2007-07-14 20:18:48.625 195 12454.25 -41.08 55378.50 88888.00 2007-07-14 20:18:48.750 195 12454.25 -41.08 55378.47 88888.00 2007-07-14 20:18:48.875 195 12454.23 -41.05 55378.50 88888.00 2007-07-14 20:18:49.000 195 12454.20 -41.08 55378.47 88888.00 2007-07-14 20:18:49.125 195 12454.20 -41.10 55378.50 88888.00 2007-07-14 20:18:49.250 195 12454.15 -41.10 55378.47 88888.00 2007-07-14 20:18:49.375 195 12454.15 -41.10 55378.47 88888.00 2007-07-14 20:18:49.500 195 12454.12 -41.12 55378.47 88888.00 2007-07-14 20:18:49.625 195 12454.15 -41.10 55378.50 88888.00 2007-07-14 20:18:49.750 195 12454.20 -41.15 55378.50 88888.00 2007-07-14 20:18:49.875 195 12454.20 -41.20 55378.47 88888.00 2007-07-14 20:18:50.000 195 12454.15 -41.23 55378.47 88888.00 2007-07-14 20:18:50.125 195 12454.10 -41.23 55378.45 88888.00 2007-07-14 20:18:50.250 195 12453.98 -41.20 55378.47 88888.00 2007-07-14 20:18:50.375 195 12454.00 -41.17 55378.50 88888.00 2007-07-14 20:18:50.500 195 12454.05 -41.17 55378.53 88888.00 2007-07-14 20:18:50.625 195 12454.02 -41.25 55378.50 88888.00 2007-07-14 20:18:50.750 195 12453.98 -41.27 55378.53 88888.00 2007-07-14 20:18:50.875 195 12453.98 -41.30 55378.55 88888.00 2007-07-14 20:18:51.000 195 12453.92 -41.35 55378.50 88888.00 2007-07-14 20:18:51.125 195 12453.90 -41.35 55378.47 88888.00 2007-07-14 20:18:51.250 195 12453.90 -41.30 55378.53 88888.00 2007-07-14 20:18:51.375 195 12453.90 -41.33 55378.50 88888.00 2007-07-14 20:18:51.500 195 12453.85 -41.42 55378.47 88888.00 2007-07-14 20:18:51.625 195 12453.77 -41.48 55378.45 88888.00 2007-07-14 20:18:51.750 195 12453.75 -41.48 55378.47 88888.00 2007-07-14 20:18:51.875 195 12453.80 -41.50 55378.47 88888.00 2007-07-14 20:18:52.000 195 12453.77 -41.52 55378.47 88888.00 2007-07-14 20:18:52.125 195 12453.80 -41.55 55378.50 88888.00 2007-07-14 20:18:52.250 195 12453.75 -41.55 55378.45 88888.00 2007-07-14 20:18:52.375 195 12453.75 -41.58 55378.47 88888.00 2007-07-14 20:18:52.500 195 12453.73 -41.58 55378.47 88888.00 2007-07-14 20:18:52.625 195 12453.67 -41.58 55378.53 88888.00 2007-07-14 20:18:52.750 195 12453.67 -41.65 55378.53 88888.00 2007-07-14 20:18:52.875 195 12453.73 -41.67 55378.53 88888.00 2007-07-14 20:18:53.000 195 12453.80 -41.70 55378.53 88888.00 2007-07-14 20:18:53.125 195 12453.80 -41.70 55378.53 88888.00 2007-07-14 20:18:53.250 195 12453.70 -41.73 55378.47 88888.00 2007-07-14 20:18:53.375 195 12453.67 -41.75 55378.50 88888.00 2007-07-14 20:18:53.500 195 12453.58 -41.85 55378.47 88888.00 2007-07-14 20:18:53.625 195 12453.55 -41.83 55378.45 88888.00 2007-07-14 20:18:53.750 195 12453.55 -41.85 55378.50 88888.00 2007-07-14 20:18:53.875 195 12453.52 -41.88 55378.53 88888.00 2007-07-14 20:18:54.000 195 12453.50 -41.88 55378.47 88888.00 2007-07-14 20:18:54.125 195 12453.50 -41.88 55378.47 88888.00 2007-07-14 20:18:54.250 195 12453.50 -41.95 55378.50 88888.00 2007-07-14 20:18:54.375 195 12453.55 -41.95 55378.50 88888.00 2007-07-14 20:18:54.500 195 12453.52 -42.00 55378.50 88888.00 2007-07-14 20:18:54.625 195 12453.48 -42.05 55378.47 88888.00 2007-07-14 20:18:54.750 195 12453.42 -42.05 55378.50 88888.00 2007-07-14 20:18:54.875 195 12453.45 -42.10 55378.47 88888.00 2007-07-14 20:18:55.000 195 12453.48 -42.10 55378.47 88888.00 2007-07-14 20:18:55.125 195 12453.52 -42.12 55378.47 88888.00 2007-07-14 20:18:55.250 195 12453.48 -42.17 55378.47 88888.00 2007-07-14 20:18:55.375 195 12453.48 -42.25 55378.50 88888.00 2007-07-14 20:18:55.500 195 12453.48 -42.25 55378.47 88888.00 2007-07-14 20:18:55.625 195 12453.50 -42.27 55378.45 88888.00 2007-07-14 20:18:55.750 195 12453.55 -42.27 55378.47 88888.00 2007-07-14 20:18:55.875 195 12453.55 -42.27 55378.45 88888.00 2007-07-14 20:18:56.000 195 12453.58 -42.30 55378.47 88888.00 2007-07-14 20:18:56.125 195 12453.58 -42.27 55378.45 88888.00 2007-07-14 20:18:56.250 195 12453.50 -42.38 55378.45 88888.00 2007-07-14 20:18:56.375 195 12453.50 -42.38 55378.45 88888.00 2007-07-14 20:18:56.500 195 12453.52 -42.38 55378.47 88888.00 2007-07-14 20:18:56.625 195 12453.60 -42.38 55378.47 88888.00 2007-07-14 20:18:56.750 195 12453.65 -42.40 55378.50 88888.00 2007-07-14 20:18:56.875 195 12453.55 -42.40 55378.50 88888.00 2007-07-14 20:18:57.000 195 12453.45 -42.45 55378.45 88888.00 2007-07-14 20:18:57.125 195 12453.40 -42.45 55378.45 88888.00 2007-07-14 20:18:57.250 195 12453.38 -42.45 55378.47 88888.00 2007-07-14 20:18:57.375 195 12453.42 -42.45 55378.43 88888.00 2007-07-14 20:18:57.500 195 12453.52 -42.45 55378.40 88888.00 2007-07-14 20:18:57.625 195 12453.55 -42.50 55378.38 88888.00 2007-07-14 20:18:57.750 195 12453.58 -42.48 55378.38 88888.00 2007-07-14 20:18:57.875 195 12453.65 -42.42 55378.38 88888.00 2007-07-14 20:18:58.000 195 12453.73 -42.38 55378.38 88888.00 2007-07-14 20:18:58.125 195 12453.67 -42.42 55378.35 88888.00 2007-07-14 20:18:58.250 195 12453.62 -42.48 55378.38 88888.00 2007-07-14 20:18:58.375 195 12453.65 -42.40 55378.40 88888.00 2007-07-14 20:18:58.500 195 12453.67 -42.40 55378.43 88888.00 2007-07-14 20:18:58.625 195 12453.73 -42.40 55378.40 88888.00 2007-07-14 20:18:58.750 195 12453.75 -42.40 55378.38 88888.00 2007-07-14 20:18:58.875 195 12453.77 -42.42 55378.35 88888.00 2007-07-14 20:18:59.000 195 12453.73 -42.40 55378.32 88888.00 2007-07-14 20:18:59.125 195 12453.75 -42.38 55378.32 88888.00 2007-07-14 20:18:59.250 195 12453.73 -42.42 55378.28 88888.00 2007-07-14 20:18:59.375 195 12453.75 -42.42 55378.28 88888.00 2007-07-14 20:18:59.500 195 12453.77 -42.38 55378.28 88888.00 2007-07-14 20:18:59.625 195 12453.80 -42.30 55378.30 88888.00 2007-07-14 20:18:59.750 195 12453.77 -42.33 55378.25 88888.00 2007-07-14 20:18:59.875 195 12453.85 -42.27 55378.28 88888.00 2007-07-14 20:19:00.000 195 12453.90 -42.23 55378.25 88888.00 2007-07-14 20:19:00.125 195 12453.90 -42.25 55378.22 88888.00 2007-07-14 20:19:00.250 195 12453.90 -42.25 55378.25 88888.00 2007-07-14 20:19:00.375 195 12454.02 -42.17 55378.22 88888.00 2007-07-14 20:19:00.500 195 12454.00 -42.20 55378.18 88888.00 2007-07-14 20:19:00.625 195 12453.90 -42.12 55378.15 88888.00 2007-07-14 20:19:00.750 195 12453.98 -42.08 55378.15 88888.00 2007-07-14 20:19:00.875 195 12454.08 -42.10 55378.15 88888.00 2007-07-14 20:19:01.000 195 12454.02 -42.12 55378.12 88888.00 2007-07-14 20:19:01.125 195 12454.00 -42.05 55378.10 88888.00 2007-07-14 20:19:01.250 195 12454.08 -42.00 55378.10 88888.00 2007-07-14 20:19:01.375 195 12454.15 -41.95 55378.12 88888.00 2007-07-14 20:19:01.500 195 12454.12 -41.92 55378.10 88888.00 2007-07-14 20:19:01.625 195 12454.10 -41.88 55378.07 88888.00 2007-07-14 20:19:01.750 195 12454.08 -41.85 55378.03 88888.00 2007-07-14 20:19:01.875 195 12454.00 -41.83 55378.03 88888.00 2007-07-14 20:19:02.000 195 12454.05 -41.80 55378.00 88888.00 2007-07-14 20:19:02.125 195 12454.17 -41.70 55378.03 88888.00 2007-07-14 20:19:02.250 195 12454.17 -41.75 55378.00 88888.00 2007-07-14 20:19:02.375 195 12454.17 -41.73 55378.00 88888.00 2007-07-14 20:19:02.500 195 12454.12 -41.67 55377.97 88888.00 2007-07-14 20:19:02.625 195 12454.17 -41.58 55378.00 88888.00 2007-07-14 20:19:02.750 195 12454.25 -41.52 55378.00 88888.00 2007-07-14 20:19:02.875 195 12454.20 -41.55 55377.97 88888.00 2007-07-14 20:19:03.000 195 12454.20 -41.58 55377.93 88888.00 2007-07-14 20:19:03.125 195 12454.23 -41.55 55377.95 88888.00 2007-07-14 20:19:03.250 195 12454.20 -41.52 55377.93 88888.00 2007-07-14 20:19:03.375 195 12454.20 -41.52 55377.90 88888.00 2007-07-14 20:19:03.500 195 12454.23 -41.55 55377.93 88888.00 2007-07-14 20:19:03.625 195 12454.35 -41.45 55377.95 88888.00 2007-07-14 20:19:03.750 195 12454.38 -41.38 55377.90 88888.00 2007-07-14 20:19:03.875 195 12454.33 -41.38 55377.88 88888.00 2007-07-14 20:19:04.000 195 12454.30 -41.40 55377.80 88888.00 2007-07-14 20:19:04.125 195 12454.35 -41.40 55377.80 88888.00 2007-07-14 20:19:04.250 195 12454.38 -41.30 55377.80 88888.00 2007-07-14 20:19:04.375 195 12454.40 -41.27 55377.80 88888.00 2007-07-14 20:19:04.500 195 12454.35 -41.25 55377.75 88888.00 2007-07-14 20:19:04.625 195 12454.35 -41.20 55377.80 88888.00 2007-07-14 20:19:04.750 195 12454.38 -41.17 55377.82 88888.00 2007-07-14 20:19:04.875 195 12454.33 -41.17 55377.78 88888.00 2007-07-14 20:19:05.000 195 12454.30 -41.23 55377.72 88888.00 2007-07-14 20:19:05.125 195 12454.27 -41.17 55377.72 88888.00 2007-07-14 20:19:05.250 195 12454.23 -41.15 55377.72 88888.00 2007-07-14 20:19:05.375 195 12454.25 -41.12 55377.68 88888.00 2007-07-14 20:19:05.500 195 12454.20 -41.12 55377.68 88888.00 2007-07-14 20:19:05.625 195 12454.23 -41.08 55377.70 88888.00 2007-07-14 20:19:05.750 195 12454.30 -41.02 55377.72 88888.00 2007-07-14 20:19:05.875 195 12454.33 -41.02 55377.68 88888.00 2007-07-14 20:19:06.000 195 12454.35 -41.08 55377.68 88888.00 2007-07-14 20:19:06.125 195 12454.33 -41.00 55377.70 88888.00 2007-07-14 20:19:06.250 195 12454.42 -41.00 55377.70 88888.00 2007-07-14 20:19:06.375 195 12454.50 -41.02 55377.70 88888.00 2007-07-14 20:19:06.500 195 12454.42 -41.02 55377.68 88888.00 2007-07-14 20:19:06.625 195 12454.40 -41.00 55377.68 88888.00 2007-07-14 20:19:06.750 195 12454.42 -40.95 55377.68 88888.00 2007-07-14 20:19:06.875 195 12454.48 -40.98 55377.68 88888.00 2007-07-14 20:19:07.000 195 12454.50 -41.00 55377.65 88888.00 2007-07-14 20:19:07.125 195 12454.50 -40.92 55377.68 88888.00 2007-07-14 20:19:07.250 195 12454.52 -40.95 55377.68 88888.00 2007-07-14 20:19:07.375 195 12454.50 -40.98 55377.68 88888.00 2007-07-14 20:19:07.500 195 12454.48 -40.98 55377.65 88888.00 2007-07-14 20:19:07.625 195 12454.52 -41.00 55377.65 88888.00 2007-07-14 20:19:07.750 195 12454.50 -41.02 55377.62 88888.00 2007-07-14 20:19:07.875 195 12454.52 -41.00 55377.65 88888.00 2007-07-14 20:19:08.000 195 12454.48 -41.10 55377.62 88888.00 2007-07-14 20:19:08.125 195 12454.45 -41.10 55377.65 88888.00 2007-07-14 20:19:08.250 195 12454.42 -41.05 55377.65 88888.00 2007-07-14 20:19:08.375 195 12454.45 -41.05 55377.65 88888.00 2007-07-14 20:19:08.500 195 12454.48 -41.08 55377.68 88888.00 2007-07-14 20:19:08.625 195 12454.50 -41.12 55377.65 88888.00 2007-07-14 20:19:08.750 195 12454.45 -41.10 55377.62 88888.00 2007-07-14 20:19:08.875 195 12454.38 -41.05 55377.65 88888.00 2007-07-14 20:19:09.000 195 12454.38 -41.05 55377.65 88888.00 2007-07-14 20:19:09.125 195 12454.38 -41.12 55377.65 88888.00 2007-07-14 20:19:09.250 195 12454.38 -41.23 55377.65 88888.00 2007-07-14 20:19:09.375 195 12454.40 -41.23 55377.65 88888.00 2007-07-14 20:19:09.500 195 12454.48 -41.20 55377.65 88888.00 2007-07-14 20:19:09.625 195 12454.48 -41.20 55377.65 88888.00 2007-07-14 20:19:09.750 195 12454.42 -41.20 55377.68 88888.00 2007-07-14 20:19:09.875 195 12454.42 -41.23 55377.70 88888.00 2007-07-14 20:19:10.000 195 12454.40 -41.27 55377.68 88888.00 2007-07-14 20:19:10.125 195 12454.45 -41.33 55377.70 88888.00 2007-07-14 20:19:10.250 195 12454.38 -41.38 55377.68 88888.00 2007-07-14 20:19:10.375 195 12454.35 -41.35 55377.68 88888.00 2007-07-14 20:19:10.500 195 12454.30 -41.35 55377.65 88888.00 2007-07-14 20:19:10.625 195 12454.30 -41.33 55377.70 88888.00 2007-07-14 20:19:10.750 195 12454.30 -41.35 55377.75 88888.00 2007-07-14 20:19:10.875 195 12454.38 -41.45 55377.70 88888.00 2007-07-14 20:19:11.000 195 12454.33 -41.45 55377.68 88888.00 2007-07-14 20:19:11.125 195 12454.23 -41.50 55377.70 88888.00 2007-07-14 20:19:11.250 195 12454.23 -41.55 55377.70 88888.00 2007-07-14 20:19:11.375 195 12454.17 -41.52 55377.68 88888.00 2007-07-14 20:19:11.500 195 12454.17 -41.55 55377.68 88888.00 2007-07-14 20:19:11.625 195 12454.17 -41.55 55377.70 88888.00 2007-07-14 20:19:11.750 195 12454.10 -41.52 55377.72 88888.00 2007-07-14 20:19:11.875 195 12454.08 -41.58 55377.75 88888.00 2007-07-14 20:19:12.000 195 12454.02 -41.58 55377.72 88888.00 2007-07-14 20:19:12.125 195 12453.95 -41.58 55377.75 88888.00 2007-07-14 20:19:12.250 195 12453.92 -41.55 55377.78 88888.00 2007-07-14 20:19:12.375 195 12453.98 -41.58 55377.78 88888.00 2007-07-14 20:19:12.500 195 12453.98 -41.60 55377.72 88888.00 2007-07-14 20:19:12.625 195 12453.92 -41.60 55377.80 88888.00 2007-07-14 20:19:12.750 195 12453.92 -41.58 55377.80 88888.00 2007-07-14 20:19:12.875 195 12453.88 -41.60 55377.78 88888.00 2007-07-14 20:19:13.000 195 12453.77 -41.70 55377.72 88888.00 2007-07-14 20:19:13.125 195 12453.77 -41.70 55377.75 88888.00 2007-07-14 20:19:13.250 195 12453.75 -41.67 55377.75 88888.00 2007-07-14 20:19:13.375 195 12453.80 -41.70 55377.78 88888.00 2007-07-14 20:19:13.500 195 12453.75 -41.73 55377.78 88888.00 2007-07-14 20:19:13.625 195 12453.67 -41.75 55377.80 88888.00 2007-07-14 20:19:13.750 195 12453.58 -41.77 55377.78 88888.00 2007-07-14 20:19:13.875 195 12453.55 -41.83 55377.80 88888.00 2007-07-14 20:19:14.000 195 12453.58 -41.85 55377.80 88888.00 2007-07-14 20:19:14.125 195 12453.55 -41.83 55377.80 88888.00 2007-07-14 20:19:14.250 195 12453.52 -41.88 55377.82 88888.00 2007-07-14 20:19:14.375 195 12453.50 -41.85 55377.82 88888.00 2007-07-14 20:19:14.500 195 12453.45 -41.80 55377.85 88888.00 2007-07-14 20:19:14.625 195 12453.42 -41.77 55377.85 88888.00 2007-07-14 20:19:14.750 195 12453.42 -41.85 55377.85 88888.00 2007-07-14 20:19:14.875 195 12453.45 -41.90 55377.88 88888.00 2007-07-14 20:19:15.000 195 12453.42 -41.95 55377.85 88888.00 2007-07-14 20:19:15.125 195 12453.38 -41.90 55377.88 88888.00 2007-07-14 20:19:15.250 195 12453.33 -41.95 55377.88 88888.00 2007-07-14 20:19:15.375 195 12453.27 -41.98 55377.85 88888.00 2007-07-14 20:19:15.500 195 12453.23 -41.95 55377.88 88888.00 2007-07-14 20:19:15.625 195 12453.23 -41.98 55377.85 88888.00 2007-07-14 20:19:15.750 195 12453.20 -42.00 55377.85 88888.00 2007-07-14 20:19:15.875 195 12453.15 -42.00 55377.82 88888.00 2007-07-14 20:19:16.000 195 12453.15 -42.00 55377.82 88888.00 2007-07-14 20:19:16.125 195 12453.10 -42.05 55377.88 88888.00 2007-07-14 20:19:16.250 195 12453.02 -42.15 55377.85 88888.00 2007-07-14 20:19:16.375 195 12452.98 -42.12 55377.85 88888.00 2007-07-14 20:19:16.500 195 12452.90 -42.12 55377.88 88888.00 2007-07-14 20:19:16.625 195 12452.90 -42.15 55377.90 88888.00 2007-07-14 20:19:16.750 195 12452.92 -42.08 55377.90 88888.00 2007-07-14 20:19:16.875 195 12452.92 -42.10 55377.90 88888.00 2007-07-14 20:19:17.000 195 12452.90 -42.12 55377.90 88888.00 2007-07-14 20:19:17.125 195 12452.88 -42.20 55377.88 88888.00 2007-07-14 20:19:17.250 195 12452.80 -42.23 55377.90 88888.00 2007-07-14 20:19:17.375 195 12452.88 -42.20 55377.90 88888.00 2007-07-14 20:19:17.500 195 12452.88 -42.23 55377.90 88888.00 2007-07-14 20:19:17.625 195 12452.85 -42.20 55377.95 88888.00 2007-07-14 20:19:17.750 195 12452.85 -42.17 55377.97 88888.00 2007-07-14 20:19:17.875 195 12452.80 -42.20 55377.93 88888.00 2007-07-14 20:19:18.000 195 12452.80 -42.27 55377.88 88888.00 2007-07-14 20:19:18.125 195 12452.83 -42.27 55377.90 88888.00 2007-07-14 20:19:18.250 195 12452.77 -42.27 55377.90 88888.00 2007-07-14 20:19:18.375 195 12452.83 -42.30 55377.88 88888.00 2007-07-14 20:19:18.500 195 12452.95 -42.27 55377.90 88888.00 2007-07-14 20:19:18.625 195 12452.90 -42.35 55377.90 88888.00 2007-07-14 20:19:18.750 195 12452.83 -42.30 55377.90 88888.00 2007-07-14 20:19:18.875 195 12452.75 -42.30 55377.90 88888.00 2007-07-14 20:19:19.000 195 12452.80 -42.30 55377.88 88888.00 2007-07-14 20:19:19.125 195 12452.92 -42.25 55377.90 88888.00 2007-07-14 20:19:19.250 195 12452.85 -42.38 55377.90 88888.00 2007-07-14 20:19:19.375 195 12452.80 -42.40 55377.88 88888.00 2007-07-14 20:19:19.500 195 12452.83 -42.40 55377.85 88888.00 2007-07-14 20:19:19.625 195 12452.85 -42.38 55377.85 88888.00 2007-07-14 20:19:19.750 195 12452.88 -42.35 55377.85 88888.00 2007-07-14 20:19:19.875 195 12452.88 -42.35 55377.85 88888.00 2007-07-14 20:19:20.000 195 12452.85 -42.42 55377.85 88888.00 2007-07-14 20:19:20.125 195 12452.88 -42.42 55377.88 88888.00 2007-07-14 20:19:20.250 195 12452.92 -42.38 55377.88 88888.00 2007-07-14 20:19:20.375 195 12453.02 -42.38 55377.88 88888.00 2007-07-14 20:19:20.500 195 12453.05 -42.40 55377.82 88888.00 2007-07-14 20:19:20.625 195 12453.02 -42.45 55377.82 88888.00 2007-07-14 20:19:20.750 195 12453.05 -42.48 55377.82 88888.00 2007-07-14 20:19:20.875 195 12453.08 -42.48 55377.80 88888.00 2007-07-14 20:19:21.000 195 12453.10 -42.45 55377.80 88888.00 2007-07-14 20:19:21.125 195 12453.05 -42.45 55377.82 88888.00 2007-07-14 20:19:21.250 195 12453.08 -42.45 55377.82 88888.00 2007-07-14 20:19:21.375 195 12453.20 -42.42 55377.85 88888.00 2007-07-14 20:19:21.500 195 12453.30 -42.42 55377.85 88888.00 2007-07-14 20:19:21.625 195 12453.35 -42.45 55377.80 88888.00 2007-07-14 20:19:21.750 195 12453.25 -42.52 55377.78 88888.00 2007-07-14 20:19:21.875 195 12453.23 -42.50 55377.78 88888.00 2007-07-14 20:19:22.000 195 12453.25 -42.50 55377.75 88888.00 2007-07-14 20:19:22.125 195 12453.33 -42.52 55377.75 88888.00 2007-07-14 20:19:22.250 195 12453.38 -42.58 55377.78 88888.00 2007-07-14 20:19:22.375 195 12453.42 -42.58 55377.78 88888.00 2007-07-14 20:19:22.500 195 12453.48 -42.58 55377.72 88888.00 2007-07-14 20:19:22.625 195 12453.55 -42.52 55377.70 88888.00 2007-07-14 20:19:22.750 195 12453.55 -42.50 55377.72 88888.00 2007-07-14 20:19:22.875 195 12453.60 -42.50 55377.72 88888.00 2007-07-14 20:19:23.000 195 12453.67 -42.50 55377.70 88888.00 2007-07-14 20:19:23.125 195 12453.62 -42.52 55377.68 88888.00 2007-07-14 20:19:23.250 195 12453.60 -42.65 55377.62 88888.00 2007-07-14 20:19:23.375 195 12453.62 -42.65 55377.62 88888.00 2007-07-14 20:19:23.500 195 12453.67 -42.62 55377.62 88888.00 2007-07-14 20:19:23.625 195 12453.83 -42.62 55377.62 88888.00 2007-07-14 20:19:23.750 195 12453.88 -42.62 55377.62 88888.00 2007-07-14 20:19:23.875 195 12453.88 -42.65 55377.60 88888.00 2007-07-14 20:19:24.000 195 12453.92 -42.65 55377.55 88888.00 2007-07-14 20:19:24.125 195 12453.95 -42.62 55377.53 88888.00 2007-07-14 20:19:24.250 195 12453.98 -42.67 55377.55 88888.00 2007-07-14 20:19:24.375 195 12454.00 -42.67 55377.55 88888.00 2007-07-14 20:19:24.500 195 12454.05 -42.67 55377.53 88888.00 2007-07-14 20:19:24.625 195 12454.15 -42.70 55377.53 88888.00 2007-07-14 20:19:24.750 195 12454.17 -42.73 55377.53 88888.00 2007-07-14 20:19:24.875 195 12454.17 -42.73 55377.50 88888.00 2007-07-14 20:19:25.000 195 12454.10 -42.73 55377.45 88888.00 2007-07-14 20:19:25.125 195 12454.12 -42.77 55377.47 88888.00 2007-07-14 20:19:25.250 195 12454.25 -42.75 55377.47 88888.00 2007-07-14 20:19:25.375 195 12454.27 -42.73 55377.45 88888.00 2007-07-14 20:19:25.500 195 12454.20 -42.77 55377.43 88888.00 2007-07-14 20:19:25.625 195 12454.27 -42.77 55377.43 88888.00 2007-07-14 20:19:25.750 195 12454.38 -42.77 55377.43 88888.00 2007-07-14 20:19:25.875 195 12454.35 -42.83 55377.38 88888.00 2007-07-14 20:19:26.000 195 12454.38 -42.80 55377.35 88888.00 2007-07-14 20:19:26.125 195 12454.40 -42.80 55377.32 88888.00 2007-07-14 20:19:26.250 195 12454.42 -42.88 55377.32 88888.00 2007-07-14 20:19:26.375 195 12454.45 -42.85 55377.35 88888.00 2007-07-14 20:19:26.500 195 12454.48 -42.77 55377.35 88888.00 2007-07-14 20:19:26.625 195 12454.52 -42.75 55377.32 88888.00 2007-07-14 20:19:26.750 195 12454.58 -42.77 55377.28 88888.00 2007-07-14 20:19:26.875 195 12454.73 -42.77 55377.28 88888.00 2007-07-14 20:19:27.000 195 12454.67 -42.77 55377.25 88888.00 2007-07-14 20:19:27.125 195 12454.67 -42.73 55377.28 88888.00 2007-07-14 20:19:27.250 195 12454.73 -42.77 55377.28 88888.00 2007-07-14 20:19:27.375 195 12454.77 -42.75 55377.25 88888.00 2007-07-14 20:19:27.500 195 12454.83 -42.73 55377.22 88888.00 2007-07-14 20:19:27.625 195 12454.90 -42.75 55377.25 88888.00 2007-07-14 20:19:27.750 195 12454.90 -42.80 55377.22 88888.00 2007-07-14 20:19:27.875 195 12454.85 -42.83 55377.18 88888.00 2007-07-14 20:19:28.000 195 12454.80 -42.80 55377.18 88888.00 2007-07-14 20:19:28.125 195 12454.88 -42.75 55377.20 88888.00 2007-07-14 20:19:28.250 195 12454.92 -42.83 55377.18 88888.00 2007-07-14 20:19:28.375 195 12454.92 -42.83 55377.15 88888.00 2007-07-14 20:19:28.500 195 12454.95 -42.80 55377.15 88888.00 2007-07-14 20:19:28.625 195 12455.00 -42.75 55377.18 88888.00 2007-07-14 20:19:28.750 195 12455.05 -42.73 55377.18 88888.00 2007-07-14 20:19:28.875 195 12454.98 -42.80 55377.12 88888.00 2007-07-14 20:19:29.000 195 12455.00 -42.75 55377.10 88888.00 2007-07-14 20:19:29.125 195 12455.05 -42.70 55377.10 88888.00 2007-07-14 20:19:29.250 195 12455.08 -42.67 55377.12 88888.00 2007-07-14 20:19:29.375 195 12455.08 -42.70 55377.15 88888.00 2007-07-14 20:19:29.500 195 12455.10 -42.67 55377.12 88888.00 2007-07-14 20:19:29.625 195 12455.15 -42.67 55377.12 88888.00 2007-07-14 20:19:29.750 195 12455.23 -42.67 55377.10 88888.00 2007-07-14 20:19:29.875 195 12455.25 -42.67 55377.05 88888.00 2007-07-14 20:19:30.000 195 12455.23 -42.65 55377.03 88888.00 2007-07-14 20:19:30.125 195 12455.20 -42.62 55377.05 88888.00 2007-07-14 20:19:30.250 195 12455.15 -42.65 55377.03 88888.00 2007-07-14 20:19:30.375 195 12455.17 -42.65 55377.03 88888.00 2007-07-14 20:19:30.500 195 12455.23 -42.62 55377.03 88888.00 2007-07-14 20:19:30.625 195 12455.25 -42.55 55377.03 88888.00 2007-07-14 20:19:30.750 195 12455.27 -42.52 55377.00 88888.00 2007-07-14 20:19:30.875 195 12455.30 -42.58 55376.95 88888.00 2007-07-14 20:19:31.000 195 12455.25 -42.58 55376.97 88888.00 2007-07-14 20:19:31.125 195 12455.27 -42.52 55376.97 88888.00 2007-07-14 20:19:31.250 195 12455.30 -42.58 55376.93 88888.00 2007-07-14 20:19:31.375 195 12455.33 -42.50 55376.93 88888.00 2007-07-14 20:19:31.500 195 12455.35 -42.48 55376.95 88888.00 2007-07-14 20:19:31.625 195 12455.25 -42.50 55376.93 88888.00 2007-07-14 20:19:31.750 195 12455.30 -42.52 55376.90 88888.00 2007-07-14 20:19:31.875 195 12455.33 -42.48 55376.95 88888.00 2007-07-14 20:19:32.000 195 12455.35 -42.42 55376.95 88888.00 2007-07-14 20:19:32.125 195 12455.35 -42.40 55376.93 88888.00 2007-07-14 20:19:32.250 195 12455.35 -42.35 55376.93 88888.00 2007-07-14 20:19:32.375 195 12455.38 -42.38 55376.90 88888.00 2007-07-14 20:19:32.500 195 12455.30 -42.38 55376.90 88888.00 2007-07-14 20:19:32.625 195 12455.33 -42.38 55376.90 88888.00 2007-07-14 20:19:32.750 195 12455.33 -42.33 55376.90 88888.00 2007-07-14 20:19:32.875 195 12455.35 -42.30 55376.90 88888.00 2007-07-14 20:19:33.000 195 12455.35 -42.33 55376.88 88888.00 2007-07-14 20:19:33.125 195 12455.33 -42.33 55376.88 88888.00 2007-07-14 20:19:33.250 195 12455.25 -42.35 55376.93 88888.00 2007-07-14 20:19:33.375 195 12455.25 -42.33 55376.90 88888.00 2007-07-14 20:19:33.500 195 12455.20 -42.30 55376.88 88888.00 2007-07-14 20:19:33.625 195 12455.23 -42.30 55376.85 88888.00 2007-07-14 20:19:33.750 195 12455.17 -42.30 55376.88 88888.00 2007-07-14 20:19:33.875 195 12455.15 -42.30 55376.90 88888.00 2007-07-14 20:19:34.000 195 12455.12 -42.30 55376.90 88888.00 2007-07-14 20:19:34.125 195 12455.08 -42.30 55376.93 88888.00 2007-07-14 20:19:34.250 195 12455.02 -42.33 55376.90 88888.00 2007-07-14 20:19:34.375 195 12455.02 -42.27 55376.90 88888.00 2007-07-14 20:19:34.500 195 12455.02 -42.25 55376.90 88888.00 2007-07-14 20:19:34.625 195 12454.98 -42.27 55376.88 88888.00 2007-07-14 20:19:34.750 195 12454.92 -42.25 55376.90 88888.00 2007-07-14 20:19:34.875 195 12454.90 -42.25 55376.88 88888.00 2007-07-14 20:19:35.000 195 12454.95 -42.23 55376.90 88888.00 2007-07-14 20:19:35.125 195 12454.88 -42.20 55376.93 88888.00 2007-07-14 20:19:35.250 195 12454.80 -42.25 55376.95 88888.00 2007-07-14 20:19:35.375 195 12454.90 -42.25 55376.95 88888.00 2007-07-14 20:19:35.500 195 12454.85 -42.27 55376.95 88888.00 2007-07-14 20:19:35.625 195 12454.80 -42.25 55376.93 88888.00 2007-07-14 20:19:35.750 195 12454.83 -42.23 55376.93 88888.00 2007-07-14 20:19:35.875 195 12454.77 -42.23 55376.90 88888.00 2007-07-14 20:19:36.000 195 12454.70 -42.23 55376.90 88888.00 2007-07-14 20:19:36.125 195 12454.67 -42.23 55376.95 88888.00 2007-07-14 20:19:36.250 195 12454.70 -42.27 55376.95 88888.00 2007-07-14 20:19:36.375 195 12454.73 -42.30 55376.95 88888.00 2007-07-14 20:19:36.500 195 12454.62 -42.30 55376.93 88888.00 2007-07-14 20:19:36.625 195 12454.60 -42.30 55376.95 88888.00 2007-07-14 20:19:36.750 195 12454.55 -42.33 55376.97 88888.00 2007-07-14 20:19:36.875 195 12454.50 -42.27 55377.00 88888.00 2007-07-14 20:19:37.000 195 12454.50 -42.30 55376.95 88888.00 2007-07-14 20:19:37.125 195 12454.50 -42.35 55376.93 88888.00 2007-07-14 20:19:37.250 195 12454.45 -42.38 55376.95 88888.00 2007-07-14 20:19:37.375 195 12454.52 -42.27 55376.95 88888.00 2007-07-14 20:19:37.500 195 12454.55 -42.33 55376.95 88888.00 2007-07-14 20:19:37.625 195 12454.55 -42.40 55376.95 88888.00 2007-07-14 20:19:37.750 195 12454.55 -42.38 55377.00 88888.00 2007-07-14 20:19:37.875 195 12454.55 -42.40 55377.00 88888.00 2007-07-14 20:19:38.000 195 12454.48 -42.45 55376.95 88888.00 2007-07-14 20:19:38.125 195 12454.42 -42.48 55376.97 88888.00 2007-07-14 20:19:38.250 195 12454.45 -42.45 55376.97 88888.00 2007-07-14 20:19:38.375 195 12454.50 -42.42 55376.97 88888.00 2007-07-14 20:19:38.500 195 12454.48 -42.45 55377.00 88888.00 2007-07-14 20:19:38.625 195 12454.48 -42.50 55376.97 88888.00 2007-07-14 20:19:38.750 195 12454.48 -42.58 55376.95 88888.00 2007-07-14 20:19:38.875 195 12454.52 -42.60 55376.95 88888.00 2007-07-14 20:19:39.000 195 12454.48 -42.65 55376.95 88888.00 2007-07-14 20:19:39.125 195 12454.40 -42.60 55376.97 88888.00 2007-07-14 20:19:39.250 195 12454.35 -42.60 55377.00 88888.00 2007-07-14 20:19:39.375 195 12454.48 -42.62 55376.95 88888.00 2007-07-14 20:19:39.500 195 12454.52 -42.60 55376.93 88888.00 2007-07-14 20:19:39.625 195 12454.48 -42.62 55376.95 88888.00 2007-07-14 20:19:39.750 195 12454.45 -42.67 55377.00 88888.00 2007-07-14 20:19:39.875 195 12454.40 -42.70 55376.97 88888.00 2007-07-14 20:19:40.000 195 12454.35 -42.75 55376.95 88888.00 2007-07-14 20:19:40.125 195 12454.38 -42.75 55376.93 88888.00 2007-07-14 20:19:40.250 195 12454.38 -42.80 55376.95 88888.00 2007-07-14 20:19:40.375 195 12454.45 -42.77 55376.97 88888.00 2007-07-14 20:19:40.500 195 12454.45 -42.77 55376.97 88888.00 2007-07-14 20:19:40.625 195 12454.42 -42.85 55376.97 88888.00 2007-07-14 20:19:40.750 195 12454.42 -42.85 55376.97 88888.00 2007-07-14 20:19:40.875 195 12454.42 -42.90 55376.97 88888.00 2007-07-14 20:19:41.000 195 12454.38 -42.95 55376.95 88888.00 2007-07-14 20:19:41.125 195 12454.40 -42.95 55376.93 88888.00 2007-07-14 20:19:41.250 195 12454.40 -42.98 55376.95 88888.00 2007-07-14 20:19:41.375 195 12454.40 -42.98 55376.97 88888.00 2007-07-14 20:19:41.500 195 12454.45 -42.92 55376.97 88888.00 2007-07-14 20:19:41.625 195 12454.52 -42.95 55376.95 88888.00 2007-07-14 20:19:41.750 195 12454.52 -43.02 55376.93 88888.00 2007-07-14 20:19:41.875 195 12454.58 -43.02 55376.95 88888.00 2007-07-14 20:19:42.000 195 12454.55 -42.98 55376.95 88888.00 2007-07-14 20:19:42.125 195 12454.52 -43.00 55376.97 88888.00 2007-07-14 20:19:42.250 195 12454.50 -43.10 55376.95 88888.00 2007-07-14 20:19:42.375 195 12454.50 -43.12 55376.93 88888.00 2007-07-14 20:19:42.500 195 12454.48 -43.12 55376.90 88888.00 2007-07-14 20:19:42.625 195 12454.50 -43.12 55376.90 88888.00 2007-07-14 20:19:42.750 195 12454.62 -43.12 55376.90 88888.00 2007-07-14 20:19:42.875 195 12454.65 -43.15 55376.90 88888.00 2007-07-14 20:19:43.000 195 12454.67 -43.10 55376.90 88888.00 2007-07-14 20:19:43.125 195 12454.67 -43.17 55376.88 88888.00 2007-07-14 20:19:43.250 195 12454.70 -43.17 55376.85 88888.00 2007-07-14 20:19:43.375 195 12454.70 -43.15 55376.88 88888.00 2007-07-14 20:19:43.500 195 12454.73 -43.12 55376.90 88888.00 2007-07-14 20:19:43.625 195 12454.70 -43.17 55376.88 88888.00 2007-07-14 20:19:43.750 195 12454.70 -43.25 55376.85 88888.00 2007-07-14 20:19:43.875 195 12454.73 -43.23 55376.85 88888.00 2007-07-14 20:19:44.000 195 12454.80 -43.17 55376.82 88888.00 2007-07-14 20:19:44.125 195 12454.77 -43.23 55376.78 88888.00 2007-07-14 20:19:44.250 195 12454.77 -43.27 55376.80 88888.00 2007-07-14 20:19:44.375 195 12454.80 -43.20 55376.80 88888.00 2007-07-14 20:19:44.500 195 12454.88 -43.15 55376.75 88888.00 2007-07-14 20:19:44.625 195 12454.90 -43.23 55376.72 88888.00 2007-07-14 20:19:44.750 195 12454.95 -43.25 55376.72 88888.00 2007-07-14 20:19:44.875 195 12455.00 -43.23 55376.72 88888.00 2007-07-14 20:19:45.000 195 12455.05 -43.25 55376.70 88888.00 2007-07-14 20:19:45.125 195 12455.10 -43.23 55376.72 88888.00 2007-07-14 20:19:45.250 195 12455.05 -43.33 55376.68 88888.00 2007-07-14 20:19:45.375 195 12455.08 -43.33 55376.65 88888.00 2007-07-14 20:19:45.500 195 12455.10 -43.30 55376.62 88888.00 2007-07-14 20:19:45.625 195 12455.15 -43.27 55376.62 88888.00 2007-07-14 20:19:45.750 195 12455.15 -43.23 55376.65 88888.00 2007-07-14 20:19:45.875 195 12455.15 -43.20 55376.65 88888.00 2007-07-14 20:19:46.000 195 12455.15 -43.20 55376.62 88888.00 2007-07-14 20:19:46.125 195 12455.23 -43.15 55376.62 88888.00 2007-07-14 20:19:46.250 195 12455.23 -43.23 55376.55 88888.00 2007-07-14 20:19:46.375 195 12455.25 -43.27 55376.57 88888.00 2007-07-14 20:19:46.500 195 12455.25 -43.23 55376.55 88888.00 2007-07-14 20:19:46.625 195 12455.25 -43.20 55376.53 88888.00 2007-07-14 20:19:46.750 195 12455.27 -43.20 55376.50 88888.00 2007-07-14 20:19:46.875 195 12455.35 -43.17 55376.50 88888.00 2007-07-14 20:19:47.000 195 12455.40 -43.17 55376.47 88888.00 2007-07-14 20:19:47.125 195 12455.42 -43.20 55376.50 88888.00 2007-07-14 20:19:47.250 195 12455.48 -43.27 55376.45 88888.00 2007-07-14 20:19:47.375 195 12455.60 -43.20 55376.45 88888.00 2007-07-14 20:19:47.500 195 12455.65 -43.20 55376.43 88888.00 2007-07-14 20:19:47.625 195 12455.65 -43.17 55376.45 88888.00 2007-07-14 20:19:47.750 195 12455.67 -43.17 55376.40 88888.00 2007-07-14 20:19:47.875 195 12455.75 -43.17 55376.40 88888.00 2007-07-14 20:19:48.000 195 12455.75 -43.20 55376.40 88888.00 2007-07-14 20:19:48.125 195 12455.70 -43.23 55376.40 88888.00 2007-07-14 20:19:48.250 195 12455.70 -43.25 55376.40 88888.00 2007-07-14 20:19:48.375 195 12455.65 -43.20 55376.30 88888.00 2007-07-14 20:19:48.500 195 12455.67 -43.15 55376.32 88888.00 2007-07-14 20:19:48.625 195 12455.70 -43.15 55376.32 88888.00 2007-07-14 20:19:48.750 195 12455.77 -43.12 55376.35 88888.00 2007-07-14 20:19:48.875 195 12455.80 -43.17 55376.35 88888.00 2007-07-14 20:19:49.000 195 12455.83 -43.23 55376.28 88888.00 2007-07-14 20:19:49.125 195 12455.88 -43.17 55376.28 88888.00 2007-07-14 20:19:49.250 195 12455.92 -43.15 55376.30 88888.00 2007-07-14 20:19:49.375 195 12455.92 -43.20 55376.30 88888.00 2007-07-14 20:19:49.500 195 12455.95 -43.20 55376.25 88888.00 2007-07-14 20:19:49.625 195 12455.88 -43.17 55376.28 88888.00 2007-07-14 20:19:49.750 195 12455.85 -43.15 55376.25 88888.00 2007-07-14 20:19:49.875 195 12455.98 -43.08 55376.25 88888.00 2007-07-14 20:19:50.000 195 12456.00 -43.08 55376.30 88888.00 2007-07-14 20:19:50.125 195 12456.00 -43.10 55376.28 88888.00 2007-07-14 20:19:50.250 195 12456.02 -43.10 55376.25 88888.00 2007-07-14 20:19:50.375 195 12456.08 -43.05 55376.25 88888.00 2007-07-14 20:19:50.500 195 12456.12 -43.10 55376.20 88888.00 2007-07-14 20:19:50.625 195 12456.17 -43.12 55376.22 88888.00 2007-07-14 20:19:50.750 195 12456.17 -43.10 55376.22 88888.00 2007-07-14 20:19:50.875 195 12456.12 -43.15 55376.22 88888.00 2007-07-14 20:19:51.000 195 12456.12 -43.17 55376.18 88888.00 2007-07-14 20:19:51.125 195 12456.17 -43.15 55376.20 88888.00 2007-07-14 20:19:51.250 195 12456.15 -43.10 55376.20 88888.00 2007-07-14 20:19:51.375 195 12456.20 -43.08 55376.20 88888.00 2007-07-14 20:19:51.500 195 12456.17 -43.12 55376.18 88888.00 2007-07-14 20:19:51.625 195 12456.17 -43.12 55376.18 88888.00 2007-07-14 20:19:51.750 195 12456.17 -43.15 55376.18 88888.00 2007-07-14 20:19:51.875 195 12456.17 -43.17 55376.15 88888.00 2007-07-14 20:19:52.000 195 12456.23 -43.12 55376.12 88888.00 2007-07-14 20:19:52.125 195 12456.17 -43.10 55376.18 88888.00 2007-07-14 20:19:52.250 195 12456.20 -43.17 55376.18 88888.00 2007-07-14 20:19:52.375 195 12456.25 -43.20 55376.15 88888.00 2007-07-14 20:19:52.500 195 12456.23 -43.20 55376.15 88888.00 2007-07-14 20:19:52.625 195 12456.12 -43.17 55376.15 88888.00 2007-07-14 20:19:52.750 195 12456.15 -43.15 55376.12 88888.00 2007-07-14 20:19:52.875 195 12456.15 -43.15 55376.10 88888.00 2007-07-14 20:19:53.000 195 12456.23 -43.10 55376.12 88888.00 2007-07-14 20:19:53.125 195 12456.33 -43.10 55376.12 88888.00 2007-07-14 20:19:53.250 195 12456.30 -43.12 55376.10 88888.00 2007-07-14 20:19:53.375 195 12456.27 -43.10 55376.10 88888.00 2007-07-14 20:19:53.500 195 12456.20 -43.17 55376.07 88888.00 2007-07-14 20:19:53.625 195 12456.15 -43.23 55376.10 88888.00 2007-07-14 20:19:53.750 195 12456.15 -43.17 55376.12 88888.00 2007-07-14 20:19:53.875 195 12456.12 -43.15 55376.15 88888.00 2007-07-14 20:19:54.000 195 12456.20 -43.12 55376.12 88888.00 2007-07-14 20:19:54.125 195 12456.20 -43.12 55376.15 88888.00 2007-07-14 20:19:54.250 195 12456.20 -43.12 55376.15 88888.00 2007-07-14 20:19:54.375 195 12456.20 -43.10 55376.15 88888.00 2007-07-14 20:19:54.500 195 12456.23 -43.02 55376.15 88888.00 2007-07-14 20:19:54.625 195 12456.17 -43.10 55376.10 88888.00 2007-07-14 20:19:54.750 195 12456.10 -43.17 55376.05 88888.00 2007-07-14 20:19:54.875 195 12456.10 -43.15 55376.07 88888.00 2007-07-14 20:19:55.000 195 12456.10 -43.12 55376.07 88888.00 2007-07-14 20:19:55.125 195 12455.98 -43.15 55376.05 88888.00 2007-07-14 20:19:55.250 195 12455.95 -43.15 55376.07 88888.00 2007-07-14 20:19:55.375 195 12456.02 -43.10 55376.12 88888.00 2007-07-14 20:19:55.500 195 12455.98 -43.15 55376.07 88888.00 2007-07-14 20:19:55.625 195 12456.02 -43.15 55376.07 88888.00 2007-07-14 20:19:55.750 195 12456.05 -43.10 55376.05 88888.00 2007-07-14 20:19:55.875 195 12455.98 -43.10 55376.10 88888.00 2007-07-14 20:19:56.000 195 12455.95 -43.12 55376.10 88888.00 2007-07-14 20:19:56.125 195 12455.95 -43.08 55376.10 88888.00 2007-07-14 20:19:56.250 195 12455.95 -43.08 55376.07 88888.00 2007-07-14 20:19:56.375 195 12455.98 -43.10 55376.07 88888.00 2007-07-14 20:19:56.500 195 12455.98 -43.10 55376.07 88888.00 2007-07-14 20:19:56.625 195 12455.88 -43.12 55376.12 88888.00 2007-07-14 20:19:56.750 195 12455.77 -43.12 55376.12 88888.00 2007-07-14 20:19:56.875 195 12455.75 -43.15 55376.12 88888.00 2007-07-14 20:19:57.000 195 12455.75 -43.17 55376.10 88888.00 2007-07-14 20:19:57.125 195 12455.73 -43.15 55376.10 88888.00 2007-07-14 20:19:57.250 195 12455.70 -43.17 55376.10 88888.00 2007-07-14 20:19:57.375 195 12455.70 -43.20 55376.12 88888.00 2007-07-14 20:19:57.500 195 12455.67 -43.15 55376.15 88888.00 2007-07-14 20:19:57.625 195 12455.65 -43.12 55376.15 88888.00 2007-07-14 20:19:57.750 195 12455.65 -43.15 55376.12 88888.00 2007-07-14 20:19:57.875 195 12455.58 -43.12 55376.10 88888.00 2007-07-14 20:19:58.000 195 12455.58 -43.10 55376.12 88888.00 2007-07-14 20:19:58.125 195 12455.58 -43.17 55376.10 88888.00 2007-07-14 20:19:58.250 195 12455.52 -43.25 55376.12 88888.00 2007-07-14 20:19:58.375 195 12455.50 -43.20 55376.15 88888.00 2007-07-14 20:19:58.500 195 12455.45 -43.17 55376.15 88888.00 2007-07-14 20:19:58.625 195 12455.35 -43.23 55376.12 88888.00 2007-07-14 20:19:58.750 195 12455.35 -43.15 55376.15 88888.00 2007-07-14 20:19:58.875 195 12455.33 -43.17 55376.15 88888.00 2007-07-14 20:19:59.000 195 12455.30 -43.23 55376.20 88888.00 2007-07-14 20:19:59.125 195 12455.25 -43.23 55376.20 88888.00 2007-07-14 20:19:59.250 195 12455.15 -43.25 55376.18 88888.00 2007-07-14 20:19:59.375 195 12455.10 -43.23 55376.18 88888.00 2007-07-14 20:19:59.500 195 12455.12 -43.20 55376.20 88888.00 2007-07-14 20:19:59.625 195 12455.15 -43.20 55376.22 88888.00 2007-07-14 20:19:59.750 195 12455.10 -43.20 55376.20 88888.00 2007-07-14 20:19:59.875 195 12455.05 -43.20 55376.22 88888.00 2007-07-14 20:20:00.000 195 12454.95 -43.20 55376.22 88888.00 2007-07-14 20:20:00.125 195 12454.95 -43.20 55376.25 88888.00 2007-07-14 20:20:00.250 195 12454.92 -43.17 55376.25 88888.00 2007-07-14 20:20:00.375 195 12454.90 -43.12 55376.25 88888.00 2007-07-14 20:20:00.500 195 12454.83 -43.15 55376.28 88888.00 2007-07-14 20:20:00.625 195 12454.73 -43.25 55376.25 88888.00 2007-07-14 20:20:00.750 195 12454.75 -43.25 55376.28 88888.00 2007-07-14 20:20:00.875 195 12454.67 -43.20 55376.30 88888.00 2007-07-14 20:20:01.000 195 12454.52 -43.20 55376.28 88888.00 2007-07-14 20:20:01.125 195 12454.40 -43.23 55376.22 88888.00 2007-07-14 20:20:01.250 195 12454.40 -43.23 55376.28 88888.00 2007-07-14 20:20:01.375 195 12454.42 -43.23 55376.28 88888.00 2007-07-14 20:20:01.500 195 12454.38 -43.27 55376.25 88888.00 2007-07-14 20:20:01.625 195 12454.35 -43.25 55376.28 88888.00 2007-07-14 20:20:01.750 195 12454.33 -43.25 55376.30 88888.00 2007-07-14 20:20:01.875 195 12454.23 -43.33 55376.28 88888.00 2007-07-14 20:20:02.000 195 12454.27 -43.35 55376.25 88888.00 2007-07-14 20:20:02.125 195 12454.25 -43.27 55376.30 88888.00 2007-07-14 20:20:02.250 195 12454.23 -43.23 55376.32 88888.00 2007-07-14 20:20:02.375 195 12454.20 -43.27 55376.32 88888.00 2007-07-14 20:20:02.500 195 12454.12 -43.30 55376.32 88888.00 2007-07-14 20:20:02.625 195 12454.05 -43.27 55376.35 88888.00 2007-07-14 20:20:02.750 195 12454.05 -43.30 55376.35 88888.00 2007-07-14 20:20:02.875 195 12454.05 -43.27 55376.35 88888.00 2007-07-14 20:20:03.000 195 12454.02 -43.27 55376.35 88888.00 2007-07-14 20:20:03.125 195 12454.05 -43.23 55376.40 88888.00 2007-07-14 20:20:03.250 195 12454.02 -43.20 55376.43 88888.00 2007-07-14 20:20:03.375 195 12454.00 -43.20 55376.43 88888.00 2007-07-14 20:20:03.500 195 12453.92 -43.15 55376.38 88888.00 2007-07-14 20:20:03.625 195 12453.83 -43.15 55376.38 88888.00 2007-07-14 20:20:03.750 195 12453.77 -43.17 55376.40 88888.00 2007-07-14 20:20:03.875 195 12453.88 -43.17 55376.38 88888.00 2007-07-14 20:20:04.000 195 12453.85 -43.15 55376.35 88888.00 2007-07-14 20:20:04.125 195 12453.83 -43.17 55376.35 88888.00 2007-07-14 20:20:04.250 195 12453.85 -43.17 55376.40 88888.00 2007-07-14 20:20:04.375 195 12453.92 -43.15 55376.35 88888.00 2007-07-14 20:20:04.500 195 12453.80 -43.20 55376.32 88888.00 2007-07-14 20:20:04.625 195 12453.80 -43.17 55376.32 88888.00 2007-07-14 20:20:04.750 195 12453.83 -43.12 55376.32 88888.00 2007-07-14 20:20:04.875 195 12453.83 -43.10 55376.35 88888.00 2007-07-14 20:20:05.000 195 12453.75 -43.12 55376.32 88888.00 2007-07-14 20:20:05.125 195 12453.73 -43.15 55376.30 88888.00 2007-07-14 20:20:05.250 195 12453.77 -43.12 55376.35 88888.00 2007-07-14 20:20:05.375 195 12453.85 -43.08 55376.35 88888.00 2007-07-14 20:20:05.500 195 12453.85 -43.08 55376.32 88888.00 2007-07-14 20:20:05.625 195 12453.85 -43.08 55376.32 88888.00 2007-07-14 20:20:05.750 195 12453.83 -43.08 55376.30 88888.00 2007-07-14 20:20:05.875 195 12453.85 -43.02 55376.30 88888.00 2007-07-14 20:20:06.000 195 12453.90 -42.98 55376.30 88888.00 2007-07-14 20:20:06.125 195 12453.92 -42.95 55376.32 88888.00 2007-07-14 20:20:06.250 195 12453.92 -42.92 55376.32 88888.00 2007-07-14 20:20:06.375 195 12453.98 -42.92 55376.32 88888.00 2007-07-14 20:20:06.500 195 12453.95 -42.95 55376.30 88888.00 2007-07-14 20:20:06.625 195 12453.80 -43.00 55376.28 88888.00 2007-07-14 20:20:06.750 195 12453.83 -42.98 55376.28 88888.00 2007-07-14 20:20:06.875 195 12453.88 -42.88 55376.28 88888.00 2007-07-14 20:20:07.000 195 12453.98 -42.83 55376.25 88888.00 2007-07-14 20:20:07.125 195 12454.02 -42.85 55376.25 88888.00 2007-07-14 20:20:07.250 195 12454.05 -42.88 55376.25 88888.00 2007-07-14 20:20:07.375 195 12454.10 -42.80 55376.25 88888.00 2007-07-14 20:20:07.500 195 12454.10 -42.75 55376.25 88888.00 2007-07-14 20:20:07.625 195 12454.15 -42.75 55376.25 88888.00 2007-07-14 20:20:07.750 195 12454.17 -42.73 55376.22 88888.00 2007-07-14 20:20:07.875 195 12454.17 -42.70 55376.18 88888.00 2007-07-14 20:20:08.000 195 12454.25 -42.70 55376.20 88888.00 2007-07-14 20:20:08.125 195 12454.17 -42.70 55376.18 88888.00 2007-07-14 20:20:08.250 195 12454.12 -42.70 55376.15 88888.00 2007-07-14 20:20:08.375 195 12454.17 -42.62 55376.18 88888.00 2007-07-14 20:20:08.500 195 12454.20 -42.60 55376.15 88888.00 2007-07-14 20:20:08.625 195 12454.20 -42.60 55376.15 88888.00 2007-07-14 20:20:08.750 195 12454.25 -42.55 55376.18 88888.00 2007-07-14 20:20:08.875 195 12454.23 -42.55 55376.18 88888.00 2007-07-14 20:20:09.000 195 12454.25 -42.55 55376.15 88888.00 2007-07-14 20:20:09.125 195 12454.27 -42.52 55376.12 88888.00 2007-07-14 20:20:09.250 195 12454.33 -42.45 55376.15 88888.00 2007-07-14 20:20:09.375 195 12454.40 -42.42 55376.15 88888.00 2007-07-14 20:20:09.500 195 12454.38 -42.45 55376.12 88888.00 2007-07-14 20:20:09.625 195 12454.35 -42.42 55376.12 88888.00 2007-07-14 20:20:09.750 195 12454.38 -42.40 55376.10 88888.00 2007-07-14 20:20:09.875 195 12454.40 -42.42 55376.07 88888.00 2007-07-14 20:20:10.000 195 12454.42 -42.40 55376.07 88888.00 2007-07-14 20:20:10.125 195 12454.48 -42.42 55376.05 88888.00 2007-07-14 20:20:10.250 195 12454.50 -42.38 55376.03 88888.00 2007-07-14 20:20:10.375 195 12454.58 -42.30 55376.05 88888.00 2007-07-14 20:20:10.500 195 12454.50 -42.27 55376.05 88888.00 2007-07-14 20:20:10.625 195 12454.45 -42.30 55376.05 88888.00 2007-07-14 20:20:10.750 195 12454.45 -42.27 55376.05 88888.00 2007-07-14 20:20:10.875 195 12454.48 -42.23 55376.07 88888.00 2007-07-14 20:20:11.000 195 12454.58 -42.17 55376.05 88888.00 2007-07-14 20:20:11.125 195 12454.58 -42.20 55376.03 88888.00 2007-07-14 20:20:11.250 195 12454.55 -42.12 55376.07 88888.00 2007-07-14 20:20:11.375 195 12454.60 -42.08 55376.07 88888.00 2007-07-14 20:20:11.500 195 12454.67 -42.10 55376.00 88888.00 2007-07-14 20:20:11.625 195 12454.65 -42.10 55376.00 88888.00 2007-07-14 20:20:11.750 195 12454.62 -42.08 55375.97 88888.00 2007-07-14 20:20:11.875 195 12454.65 -42.02 55375.97 88888.00 2007-07-14 20:20:12.000 195 12454.65 -42.05 55375.93 88888.00 2007-07-14 20:20:12.125 195 12454.60 -42.05 55375.93 88888.00 2007-07-14 20:20:12.250 195 12454.62 -42.02 55375.95 88888.00 2007-07-14 20:20:12.375 195 12454.67 -41.98 55375.93 88888.00 2007-07-14 20:20:12.500 195 12454.67 -41.92 55375.97 88888.00 2007-07-14 20:20:12.625 195 12454.67 -41.90 55375.95 88888.00 2007-07-14 20:20:12.750 195 12454.67 -41.90 55375.95 88888.00 2007-07-14 20:20:12.875 195 12454.70 -41.88 55375.93 88888.00 2007-07-14 20:20:13.000 195 12454.67 -41.88 55375.88 88888.00 2007-07-14 20:20:13.125 195 12454.60 -41.98 55375.85 88888.00 2007-07-14 20:20:13.250 195 12454.60 -41.85 55375.93 88888.00 2007-07-14 20:20:13.375 195 12454.67 -41.77 55375.90 88888.00 2007-07-14 20:20:13.500 195 12454.62 -41.77 55375.88 88888.00 2007-07-14 20:20:13.625 195 12454.60 -41.75 55375.85 88888.00 2007-07-14 20:20:13.750 195 12454.67 -41.70 55375.85 88888.00 2007-07-14 20:20:13.875 195 12454.70 -41.65 55375.88 88888.00 2007-07-14 20:20:14.000 195 12454.65 -41.67 55375.85 88888.00 2007-07-14 20:20:14.125 195 12454.60 -41.67 55375.88 88888.00 2007-07-14 20:20:14.250 195 12454.62 -41.65 55375.88 88888.00 2007-07-14 20:20:14.375 195 12454.70 -41.58 55375.85 88888.00 2007-07-14 20:20:14.500 195 12454.65 -41.55 55375.82 88888.00 2007-07-14 20:20:14.625 195 12454.60 -41.58 55375.82 88888.00 2007-07-14 20:20:14.750 195 12454.52 -41.55 55375.85 88888.00 2007-07-14 20:20:14.875 195 12454.55 -41.52 55375.82 88888.00 2007-07-14 20:20:15.000 195 12454.58 -41.48 55375.82 88888.00 2007-07-14 20:20:15.125 195 12454.60 -41.42 55375.85 88888.00 2007-07-14 20:20:15.250 195 12454.62 -41.38 55375.82 88888.00 2007-07-14 20:20:15.375 195 12454.67 -41.38 55375.80 88888.00 2007-07-14 20:20:15.500 195 12454.55 -41.42 55375.78 88888.00 2007-07-14 20:20:15.625 195 12454.50 -41.48 55375.78 88888.00 2007-07-14 20:20:15.750 195 12454.58 -41.45 55375.78 88888.00 2007-07-14 20:20:15.875 195 12454.62 -41.42 55375.82 88888.00 2007-07-14 20:20:16.000 195 12454.55 -41.40 55375.82 88888.00 2007-07-14 20:20:16.125 195 12454.58 -41.38 55375.80 88888.00 2007-07-14 20:20:16.250 195 12454.52 -41.38 55375.85 88888.00 2007-07-14 20:20:16.375 195 12454.55 -41.33 55375.85 88888.00 2007-07-14 20:20:16.500 195 12454.50 -41.35 55375.80 88888.00 2007-07-14 20:20:16.625 195 12454.48 -41.40 55375.80 88888.00 2007-07-14 20:20:16.750 195 12454.48 -41.35 55375.82 88888.00 2007-07-14 20:20:16.875 195 12454.48 -41.30 55375.85 88888.00 2007-07-14 20:20:17.000 195 12454.40 -41.30 55375.82 88888.00 2007-07-14 20:20:17.125 195 12454.38 -41.33 55375.80 88888.00 2007-07-14 20:20:17.250 195 12454.38 -41.33 55375.82 88888.00 2007-07-14 20:20:17.375 195 12454.45 -41.27 55375.78 88888.00 2007-07-14 20:20:17.500 195 12454.48 -41.27 55375.82 88888.00 2007-07-14 20:20:17.625 195 12454.48 -41.25 55375.82 88888.00 2007-07-14 20:20:17.750 195 12454.42 -41.25 55375.85 88888.00 2007-07-14 20:20:17.875 195 12454.45 -41.20 55375.85 88888.00 2007-07-14 20:20:18.000 195 12454.42 -41.23 55375.82 88888.00 2007-07-14 20:20:18.125 195 12454.38 -41.30 55375.85 88888.00 2007-07-14 20:20:18.250 195 12454.33 -41.30 55375.85 88888.00 2007-07-14 20:20:18.375 195 12454.35 -41.27 55375.88 88888.00 2007-07-14 20:20:18.500 195 12454.33 -41.27 55375.85 88888.00 2007-07-14 20:20:18.625 195 12454.25 -41.25 55375.82 88888.00 2007-07-14 20:20:18.750 195 12454.35 -41.25 55375.88 88888.00 2007-07-14 20:20:18.875 195 12454.38 -41.25 55375.88 88888.00 2007-07-14 20:20:19.000 195 12454.27 -41.23 55375.88 88888.00 2007-07-14 20:20:19.125 195 12454.25 -41.23 55375.90 88888.00 2007-07-14 20:20:19.250 195 12454.25 -41.23 55375.88 88888.00 2007-07-14 20:20:19.375 195 12454.25 -41.20 55375.85 88888.00 2007-07-14 20:20:19.500 195 12454.25 -41.23 55375.85 88888.00 2007-07-14 20:20:19.625 195 12454.23 -41.17 55375.88 88888.00 2007-07-14 20:20:19.750 195 12454.17 -41.25 55375.85 88888.00 2007-07-14 20:20:19.875 195 12454.17 -41.27 55375.88 88888.00 2007-07-14 20:20:20.000 195 12454.17 -41.20 55375.88 88888.00 2007-07-14 20:20:20.125 195 12454.23 -41.12 55375.93 88888.00 2007-07-14 20:20:20.250 195 12454.17 -41.20 55375.88 88888.00 2007-07-14 20:20:20.375 195 12454.15 -41.25 55375.85 88888.00 2007-07-14 20:20:20.500 195 12454.20 -41.15 55375.88 88888.00 2007-07-14 20:20:20.625 195 12454.23 -41.10 55375.90 88888.00 2007-07-14 20:20:20.750 195 12454.25 -41.10 55375.95 88888.00 2007-07-14 20:20:20.875 195 12454.12 -41.17 55375.93 88888.00 2007-07-14 20:20:21.000 195 12454.12 -41.12 55375.93 88888.00 2007-07-14 20:20:21.125 195 12454.17 -41.12 55375.93 88888.00 2007-07-14 20:20:21.250 195 12454.20 -41.10 55375.95 88888.00 2007-07-14 20:20:21.375 195 12454.27 -41.05 55375.97 88888.00 2007-07-14 20:20:21.500 195 12454.12 -41.12 55375.90 88888.00 2007-07-14 20:20:21.625 195 12454.08 -41.12 55375.90 88888.00 2007-07-14 20:20:21.750 195 12454.20 -41.05 55375.90 88888.00 2007-07-14 20:20:21.875 195 12454.27 -41.08 55375.85 88888.00 2007-07-14 20:20:22.000 195 12454.25 -41.12 55375.88 88888.00 2007-07-14 20:20:22.125 195 12454.25 -41.17 55375.90 88888.00 2007-07-14 20:20:22.250 195 12454.23 -41.12 55375.93 88888.00 2007-07-14 20:20:22.375 195 12454.33 -41.15 55375.93 88888.00 2007-07-14 20:20:22.500 195 12454.23 -41.12 55375.93 88888.00 2007-07-14 20:20:22.625 195 12454.08 -41.17 55375.88 88888.00 2007-07-14 20:20:22.750 195 12454.08 -41.20 55375.93 88888.00 2007-07-14 20:20:22.875 195 12454.15 -41.15 55375.95 88888.00 2007-07-14 20:20:23.000 195 12454.08 -41.10 55375.93 88888.00 2007-07-14 20:20:23.125 195 12454.02 -41.10 55375.95 88888.00 2007-07-14 20:20:23.250 195 12454.02 -41.10 55375.93 88888.00 2007-07-14 20:20:23.375 195 12454.12 -41.12 55375.93 88888.00 2007-07-14 20:20:23.500 195 12454.12 -41.15 55375.93 88888.00 2007-07-14 20:20:23.625 195 12454.08 -41.17 55375.93 88888.00 2007-07-14 20:20:23.750 195 12454.08 -41.08 55375.95 88888.00 2007-07-14 20:20:23.875 195 12454.15 -41.05 55375.93 88888.00 2007-07-14 20:20:24.000 195 12454.12 -41.05 55375.90 88888.00 2007-07-14 20:20:24.125 195 12454.10 -41.08 55375.93 88888.00 2007-07-14 20:20:24.250 195 12454.05 -41.08 55375.90 88888.00 2007-07-14 20:20:24.375 195 12453.95 -41.10 55375.90 88888.00 2007-07-14 20:20:24.500 195 12453.98 -41.10 55375.90 88888.00 2007-07-14 20:20:24.625 195 12454.08 -41.05 55375.93 88888.00 2007-07-14 20:20:24.750 195 12454.08 -41.10 55375.88 88888.00 2007-07-14 20:20:24.875 195 12454.05 -41.17 55375.88 88888.00 2007-07-14 20:20:25.000 195 12454.00 -41.12 55375.85 88888.00 2007-07-14 20:20:25.125 195 12454.02 -41.08 55375.88 88888.00 2007-07-14 20:20:25.250 195 12454.02 -41.10 55375.88 88888.00 2007-07-14 20:20:25.375 195 12453.98 -41.08 55375.88 88888.00 2007-07-14 20:20:25.500 195 12453.98 -41.10 55375.88 88888.00 2007-07-14 20:20:25.625 195 12453.95 -41.12 55375.88 88888.00 2007-07-14 20:20:25.750 195 12454.00 -41.08 55375.90 88888.00 2007-07-14 20:20:25.875 195 12453.95 -41.10 55375.90 88888.00 2007-07-14 20:20:26.000 195 12453.98 -41.05 55375.90 88888.00 2007-07-14 20:20:26.125 195 12454.05 -41.00 55375.88 88888.00 2007-07-14 20:20:26.250 195 12454.05 -41.05 55375.90 88888.00 2007-07-14 20:20:26.375 195 12454.08 -41.00 55375.93 88888.00 2007-07-14 20:20:26.500 195 12454.05 -41.05 55375.88 88888.00 2007-07-14 20:20:26.625 195 12454.10 -41.05 55375.93 88888.00 2007-07-14 20:20:26.750 195 12454.10 -41.05 55375.88 88888.00 2007-07-14 20:20:26.875 195 12454.08 -40.98 55375.88 88888.00 2007-07-14 20:20:27.000 195 12454.02 -41.00 55375.82 88888.00 2007-07-14 20:20:27.125 195 12454.02 -41.02 55375.85 88888.00 2007-07-14 20:20:27.250 195 12454.02 -41.00 55375.88 88888.00 2007-07-14 20:20:27.375 195 12454.10 -41.02 55375.85 88888.00 2007-07-14 20:20:27.500 195 12454.08 -41.05 55375.85 88888.00 2007-07-14 20:20:27.625 195 12454.08 -41.02 55375.82 88888.00 2007-07-14 20:20:27.750 195 12454.10 -41.02 55375.82 88888.00 2007-07-14 20:20:27.875 195 12454.10 -41.08 55375.75 88888.00 2007-07-14 20:20:28.000 195 12454.08 -41.02 55375.75 88888.00 2007-07-14 20:20:28.125 195 12454.15 -41.00 55375.80 88888.00 2007-07-14 20:20:28.250 195 12454.12 -41.05 55375.82 88888.00 2007-07-14 20:20:28.375 195 12454.15 -41.00 55375.82 88888.00 2007-07-14 20:20:28.500 195 12454.17 -40.95 55375.80 88888.00 2007-07-14 20:20:28.625 195 12454.05 -41.02 55375.72 88888.00 2007-07-14 20:20:28.750 195 12454.08 -41.00 55375.72 88888.00 2007-07-14 20:20:28.875 195 12454.23 -41.00 55375.72 88888.00 2007-07-14 20:20:29.000 195 12454.35 -41.05 55375.68 88888.00 2007-07-14 20:20:29.125 195 12454.27 -41.02 55375.70 88888.00 2007-07-14 20:20:29.250 195 12454.23 -41.02 55375.75 88888.00 2007-07-14 20:20:29.375 195 12454.33 -40.98 55375.75 88888.00 2007-07-14 20:20:29.500 195 12454.40 -41.00 55375.70 88888.00 2007-07-14 20:20:29.625 195 12454.42 -41.00 55375.70 88888.00 2007-07-14 20:20:29.750 195 12454.48 -40.98 55375.70 88888.00 2007-07-14 20:20:29.875 195 12454.52 -40.92 55375.65 88888.00 2007-07-14 20:20:30.000 195 12454.50 -40.92 55375.62 88888.00 2007-07-14 20:20:30.125 195 12454.48 -40.98 55375.65 88888.00 2007-07-14 20:20:30.250 195 12454.50 -41.00 55375.57 88888.00 2007-07-14 20:20:30.375 195 12454.58 -40.98 55375.57 88888.00 2007-07-14 20:20:30.500 195 12454.55 -41.05 55375.55 88888.00 2007-07-14 20:20:30.625 195 12454.52 -41.10 55375.55 88888.00 2007-07-14 20:20:30.750 195 12454.58 -40.98 55375.57 88888.00 2007-07-14 20:20:30.875 195 12454.60 -40.95 55375.60 88888.00 2007-07-14 20:20:31.000 195 12454.62 -40.98 55375.57 88888.00 2007-07-14 20:20:31.125 195 12454.58 -41.00 55375.57 88888.00 2007-07-14 20:20:31.250 195 12454.52 -41.05 55375.50 88888.00 2007-07-14 20:20:31.375 195 12454.62 -40.98 55375.53 88888.00 2007-07-14 20:20:31.500 195 12454.70 -40.98 55375.55 88888.00 2007-07-14 20:20:31.625 195 12454.73 -40.92 55375.53 88888.00 2007-07-14 20:20:31.750 195 12454.77 -40.98 55375.50 88888.00 2007-07-14 20:20:31.875 195 12454.77 -40.95 55375.47 88888.00 2007-07-14 20:20:32.000 195 12454.75 -40.88 55375.47 88888.00 2007-07-14 20:20:32.125 195 12454.77 -40.85 55375.43 88888.00 2007-07-14 20:20:32.250 195 12454.83 -40.90 55375.43 88888.00 2007-07-14 20:20:32.375 195 12454.85 -40.92 55375.43 88888.00 2007-07-14 20:20:32.500 195 12454.85 -40.88 55375.43 88888.00 2007-07-14 20:20:32.625 195 12454.83 -40.90 55375.40 88888.00 2007-07-14 20:20:32.750 195 12454.88 -40.90 55375.38 88888.00 2007-07-14 20:20:32.875 195 12454.92 -40.95 55375.38 88888.00 2007-07-14 20:20:33.000 195 12454.90 -40.95 55375.32 88888.00 2007-07-14 20:20:33.125 195 12454.85 -40.90 55375.30 88888.00 2007-07-14 20:20:33.250 195 12454.95 -40.85 55375.30 88888.00 2007-07-14 20:20:33.375 195 12455.00 -40.85 55375.30 88888.00 2007-07-14 20:20:33.500 195 12454.98 -40.88 55375.25 88888.00 2007-07-14 20:20:33.625 195 12454.95 -40.77 55375.28 88888.00 2007-07-14 20:20:33.750 195 12454.90 -40.80 55375.30 88888.00 2007-07-14 20:20:33.875 195 12454.95 -40.80 55375.30 88888.00 2007-07-14 20:20:34.000 195 12455.05 -40.77 55375.25 88888.00 2007-07-14 20:20:34.125 195 12455.08 -40.77 55375.30 88888.00 2007-07-14 20:20:34.250 195 12455.08 -40.77 55375.28 88888.00 2007-07-14 20:20:34.375 195 12455.08 -40.77 55375.22 88888.00 2007-07-14 20:20:34.500 195 12455.08 -40.77 55375.22 88888.00 2007-07-14 20:20:34.625 195 12455.05 -40.77 55375.25 88888.00 2007-07-14 20:20:34.750 195 12455.15 -40.73 55375.20 88888.00 2007-07-14 20:20:34.875 195 12455.17 -40.70 55375.18 88888.00 2007-07-14 20:20:35.000 195 12455.10 -40.73 55375.18 88888.00 2007-07-14 20:20:35.125 195 12455.15 -40.70 55375.18 88888.00 2007-07-14 20:20:35.250 195 12455.17 -40.62 55375.20 88888.00 2007-07-14 20:20:35.375 195 12455.17 -40.65 55375.18 88888.00 2007-07-14 20:20:35.500 195 12455.15 -40.67 55375.12 88888.00 2007-07-14 20:20:35.625 195 12455.15 -40.67 55375.12 88888.00 2007-07-14 20:20:35.750 195 12455.17 -40.62 55375.18 88888.00 2007-07-14 20:20:35.875 195 12455.12 -40.60 55375.18 88888.00 2007-07-14 20:20:36.000 195 12455.08 -40.55 55375.18 88888.00 2007-07-14 20:20:36.125 195 12455.10 -40.50 55375.18 88888.00 2007-07-14 20:20:36.250 195 12455.17 -40.48 55375.22 88888.00 2007-07-14 20:20:36.375 195 12455.17 -40.52 55375.18 88888.00 2007-07-14 20:20:36.500 195 12455.10 -40.52 55375.15 88888.00 2007-07-14 20:20:36.625 195 12455.05 -40.52 55375.15 88888.00 2007-07-14 20:20:36.750 195 12455.10 -40.50 55375.18 88888.00 2007-07-14 20:20:36.875 195 12455.10 -40.45 55375.12 88888.00 2007-07-14 20:20:37.000 195 12455.00 -40.42 55375.15 88888.00 2007-07-14 20:20:37.125 195 12454.98 -40.42 55375.15 88888.00 2007-07-14 20:20:37.250 195 12455.02 -40.40 55375.12 88888.00 2007-07-14 20:20:37.375 195 12455.02 -40.38 55375.10 88888.00 2007-07-14 20:20:37.500 195 12455.00 -40.35 55375.10 88888.00 2007-07-14 20:20:37.625 195 12454.95 -40.35 55375.07 88888.00 2007-07-14 20:20:37.750 195 12454.95 -40.38 55375.07 88888.00 2007-07-14 20:20:37.875 195 12454.95 -40.40 55375.12 88888.00 2007-07-14 20:20:38.000 195 12454.92 -40.35 55375.12 88888.00 2007-07-14 20:20:38.125 195 12454.90 -40.27 55375.12 88888.00 2007-07-14 20:20:38.250 195 12454.92 -40.27 55375.15 88888.00 2007-07-14 20:20:38.375 195 12454.90 -40.23 55375.12 88888.00 2007-07-14 20:20:38.500 195 12454.83 -40.27 55375.10 88888.00 2007-07-14 20:20:38.625 195 12454.80 -40.30 55375.10 88888.00 2007-07-14 20:20:38.750 195 12454.75 -40.27 55375.10 88888.00 2007-07-14 20:20:38.875 195 12454.70 -40.25 55375.12 88888.00 2007-07-14 20:20:39.000 195 12454.73 -40.25 55375.12 88888.00 2007-07-14 20:20:39.125 195 12454.65 -40.27 55375.15 88888.00 2007-07-14 20:20:39.250 195 12454.58 -40.30 55375.15 88888.00 2007-07-14 20:20:39.375 195 12454.55 -40.30 55375.15 88888.00 2007-07-14 20:20:39.500 195 12454.58 -40.20 55375.15 88888.00 2007-07-14 20:20:39.625 195 12454.60 -40.17 55375.20 88888.00 2007-07-14 20:20:39.750 195 12454.58 -40.23 55375.15 88888.00 2007-07-14 20:20:39.875 195 12454.50 -40.23 55375.15 88888.00 2007-07-14 20:20:40.000 195 12454.48 -40.25 55375.15 88888.00 2007-07-14 20:20:40.125 195 12454.45 -40.30 55375.12 88888.00 2007-07-14 20:20:40.250 195 12454.42 -40.30 55375.15 88888.00 2007-07-14 20:20:40.375 195 12454.45 -40.23 55375.15 88888.00 2007-07-14 20:20:40.500 195 12454.42 -40.17 55375.18 88888.00 2007-07-14 20:20:40.625 195 12454.30 -40.20 55375.18 88888.00 2007-07-14 20:20:40.750 195 12454.27 -40.25 55375.18 88888.00 2007-07-14 20:20:40.875 195 12454.25 -40.27 55375.15 88888.00 2007-07-14 20:20:41.000 195 12454.20 -40.25 55375.18 88888.00 2007-07-14 20:20:41.125 195 12454.17 -40.27 55375.22 88888.00 2007-07-14 20:20:41.250 195 12454.15 -40.30 55375.20 88888.00 2007-07-14 20:20:41.375 195 12454.17 -40.33 55375.18 88888.00 2007-07-14 20:20:41.500 195 12454.12 -40.35 55375.18 88888.00 2007-07-14 20:20:41.625 195 12454.00 -40.30 55375.22 88888.00 2007-07-14 20:20:41.750 195 12453.92 -40.25 55375.25 88888.00 2007-07-14 20:20:41.875 195 12453.88 -40.25 55375.22 88888.00 2007-07-14 20:20:42.000 195 12453.85 -40.33 55375.25 88888.00 2007-07-14 20:20:42.125 195 12453.75 -40.35 55375.25 88888.00 2007-07-14 20:20:42.250 195 12453.75 -40.30 55375.30 88888.00 2007-07-14 20:20:42.375 195 12453.85 -40.27 55375.32 88888.00 2007-07-14 20:20:42.500 195 12453.67 -40.38 55375.30 88888.00 2007-07-14 20:20:42.625 195 12453.62 -40.38 55375.30 88888.00 2007-07-14 20:20:42.750 195 12453.62 -40.35 55375.30 88888.00 2007-07-14 20:20:42.875 195 12453.58 -40.38 55375.32 88888.00 2007-07-14 20:20:43.000 195 12453.52 -40.40 55375.30 88888.00 2007-07-14 20:20:43.125 195 12453.52 -40.38 55375.32 88888.00 2007-07-14 20:20:43.250 195 12453.40 -40.38 55375.32 88888.00 2007-07-14 20:20:43.375 195 12453.38 -40.40 55375.32 88888.00 2007-07-14 20:20:43.500 195 12453.35 -40.45 55375.30 88888.00 2007-07-14 20:20:43.625 195 12453.35 -40.42 55375.35 88888.00 2007-07-14 20:20:43.750 195 12453.30 -40.45 55375.35 88888.00 2007-07-14 20:20:43.875 195 12453.15 -40.52 55375.35 88888.00 2007-07-14 20:20:44.000 195 12453.12 -40.58 55375.35 88888.00 2007-07-14 20:20:44.125 195 12453.20 -40.58 55375.38 88888.00 2007-07-14 20:20:44.250 195 12453.08 -40.58 55375.40 88888.00 2007-07-14 20:20:44.375 195 12453.00 -40.60 55375.43 88888.00 2007-07-14 20:20:44.500 195 12452.98 -40.65 55375.43 88888.00 2007-07-14 20:20:44.625 195 12452.95 -40.65 55375.45 88888.00 2007-07-14 20:20:44.750 195 12452.98 -40.65 55375.45 88888.00 2007-07-14 20:20:44.875 195 12452.90 -40.67 55375.43 88888.00 2007-07-14 20:20:45.000 195 12452.83 -40.73 55375.43 88888.00 2007-07-14 20:20:45.125 195 12452.75 -40.73 55375.45 88888.00 2007-07-14 20:20:45.250 195 12452.62 -40.70 55375.45 88888.00 2007-07-14 20:20:45.375 195 12452.62 -40.70 55375.45 88888.00 2007-07-14 20:20:45.500 195 12452.75 -40.75 55375.47 88888.00 2007-07-14 20:20:45.625 195 12452.67 -40.77 55375.47 88888.00 2007-07-14 20:20:45.750 195 12452.55 -40.80 55375.50 88888.00 2007-07-14 20:20:45.875 195 12452.52 -40.80 55375.45 88888.00 2007-07-14 20:20:46.000 195 12452.50 -40.88 55375.43 88888.00 2007-07-14 20:20:46.125 195 12452.42 -40.95 55375.47 88888.00 2007-07-14 20:20:46.250 195 12452.42 -40.92 55375.50 88888.00 2007-07-14 20:20:46.375 195 12452.33 -40.92 55375.47 88888.00 2007-07-14 20:20:46.500 195 12452.20 -40.95 55375.53 88888.00 2007-07-14 20:20:46.625 195 12452.17 -40.95 55375.53 88888.00 2007-07-14 20:20:46.750 195 12452.17 -40.95 55375.53 88888.00 2007-07-14 20:20:46.875 195 12452.23 -40.98 55375.53 88888.00 2007-07-14 20:20:47.000 195 12452.33 -40.92 55375.55 88888.00 2007-07-14 20:20:47.125 195 12452.30 -40.95 55375.55 88888.00 2007-07-14 20:20:47.250 195 12452.12 -41.05 55375.53 88888.00 2007-07-14 20:20:47.375 195 12452.17 -41.02 55375.55 88888.00 2007-07-14 20:20:47.500 195 12452.15 -41.05 55375.57 88888.00 2007-07-14 20:20:47.625 195 12452.10 -41.05 55375.57 88888.00 2007-07-14 20:20:47.750 195 12452.05 -41.05 55375.57 88888.00 2007-07-14 20:20:47.875 195 12452.08 -41.02 55375.57 88888.00 2007-07-14 20:20:48.000 195 12452.12 -41.10 55375.57 88888.00 2007-07-14 20:20:48.125 195 12452.12 -41.08 55375.60 88888.00 2007-07-14 20:20:48.250 195 12452.08 -41.00 55375.60 88888.00 2007-07-14 20:20:48.375 195 12452.02 -41.05 55375.57 88888.00 2007-07-14 20:20:48.500 195 12451.90 -41.20 55375.53 88888.00 2007-07-14 20:20:48.625 195 12451.90 -41.20 55375.57 88888.00 2007-07-14 20:20:48.750 195 12451.90 -41.20 55375.60 88888.00 2007-07-14 20:20:48.875 195 12451.88 -41.23 55375.62 88888.00 2007-07-14 20:20:49.000 195 12451.88 -41.15 55375.65 88888.00 2007-07-14 20:20:49.125 195 12451.90 -41.20 55375.65 88888.00 2007-07-14 20:20:49.250 195 12451.83 -41.20 55375.60 88888.00 2007-07-14 20:20:49.375 195 12451.77 -41.17 55375.60 88888.00 2007-07-14 20:20:49.500 195 12451.83 -41.23 55375.60 88888.00 2007-07-14 20:20:49.625 195 12451.85 -41.23 55375.53 88888.00 2007-07-14 20:20:49.750 195 12451.88 -41.25 55375.55 88888.00 2007-07-14 20:20:49.875 195 12451.88 -41.23 55375.60 88888.00 2007-07-14 20:20:50.000 195 12451.75 -41.27 55375.57 88888.00 2007-07-14 20:20:50.125 195 12451.70 -41.25 55375.60 88888.00 2007-07-14 20:20:50.250 195 12451.77 -41.27 55375.60 88888.00 2007-07-14 20:20:50.375 195 12451.75 -41.25 55375.57 88888.00 2007-07-14 20:20:50.500 195 12451.75 -41.25 55375.60 88888.00 2007-07-14 20:20:50.625 195 12451.70 -41.27 55375.62 88888.00 2007-07-14 20:20:50.750 195 12451.77 -41.25 55375.62 88888.00 2007-07-14 20:20:50.875 195 12451.77 -41.27 55375.60 88888.00 2007-07-14 20:20:51.000 195 12451.67 -41.33 55375.60 88888.00 2007-07-14 20:20:51.125 195 12451.67 -41.30 55375.62 88888.00 2007-07-14 20:20:51.250 195 12451.75 -41.30 55375.62 88888.00 2007-07-14 20:20:51.375 195 12451.75 -41.25 55375.62 88888.00 2007-07-14 20:20:51.500 195 12451.73 -41.20 55375.55 88888.00 2007-07-14 20:20:51.625 195 12451.67 -41.25 55375.57 88888.00 2007-07-14 20:20:51.750 195 12451.67 -41.27 55375.55 88888.00 2007-07-14 20:20:51.875 195 12451.70 -41.30 55375.57 88888.00 2007-07-14 20:20:52.000 195 12451.73 -41.25 55375.57 88888.00 2007-07-14 20:20:52.125 195 12451.73 -41.23 55375.57 88888.00 2007-07-14 20:20:52.250 195 12451.70 -41.25 55375.55 88888.00 2007-07-14 20:20:52.375 195 12451.77 -41.23 55375.57 88888.00 2007-07-14 20:20:52.500 195 12451.75 -41.17 55375.57 88888.00 2007-07-14 20:20:52.625 195 12451.73 -41.25 55375.55 88888.00 2007-07-14 20:20:52.750 195 12451.75 -41.25 55375.55 88888.00 2007-07-14 20:20:52.875 195 12451.70 -41.23 55375.55 88888.00 2007-07-14 20:20:53.000 195 12451.67 -41.27 55375.47 88888.00 2007-07-14 20:20:53.125 195 12451.70 -41.27 55375.50 88888.00 2007-07-14 20:20:53.250 195 12451.77 -41.27 55375.53 88888.00 2007-07-14 20:20:53.375 195 12451.83 -41.23 55375.50 88888.00 2007-07-14 20:20:53.500 195 12451.77 -41.20 55375.50 88888.00 2007-07-14 20:20:53.625 195 12451.75 -41.23 55375.53 88888.00 2007-07-14 20:20:53.750 195 12451.70 -41.25 55375.53 88888.00 2007-07-14 20:20:53.875 195 12451.67 -41.27 55375.50 88888.00 2007-07-14 20:20:54.000 195 12451.70 -41.27 55375.47 88888.00 2007-07-14 20:20:54.125 195 12451.70 -41.27 55375.47 88888.00 2007-07-14 20:20:54.250 195 12451.73 -41.33 55375.47 88888.00 2007-07-14 20:20:54.375 195 12451.85 -41.27 55375.45 88888.00 2007-07-14 20:20:54.500 195 12451.80 -41.25 55375.45 88888.00 2007-07-14 20:20:54.625 195 12451.83 -41.20 55375.45 88888.00 2007-07-14 20:20:54.750 195 12451.77 -41.23 55375.43 88888.00 2007-07-14 20:20:54.875 195 12451.75 -41.25 55375.43 88888.00 2007-07-14 20:20:55.000 195 12451.80 -41.25 55375.40 88888.00 2007-07-14 20:20:55.125 195 12451.80 -41.33 55375.38 88888.00 2007-07-14 20:20:55.250 195 12451.75 -41.33 55375.40 88888.00 2007-07-14 20:20:55.375 195 12451.75 -41.30 55375.38 88888.00 2007-07-14 20:20:55.500 195 12451.75 -41.33 55375.38 88888.00 2007-07-14 20:20:55.625 195 12451.75 -41.33 55375.40 88888.00 2007-07-14 20:20:55.750 195 12451.75 -41.33 55375.40 88888.00 2007-07-14 20:20:55.875 195 12451.73 -41.30 55375.38 88888.00 2007-07-14 20:20:56.000 195 12451.75 -41.33 55375.35 88888.00 2007-07-14 20:20:56.125 195 12451.83 -41.33 55375.32 88888.00 2007-07-14 20:20:56.250 195 12451.77 -41.38 55375.35 88888.00 2007-07-14 20:20:56.375 195 12451.77 -41.38 55375.32 88888.00 2007-07-14 20:20:56.500 195 12451.77 -41.33 55375.38 88888.00 2007-07-14 20:20:56.625 195 12451.85 -41.33 55375.40 88888.00 2007-07-14 20:20:56.750 195 12451.83 -41.38 55375.38 88888.00 2007-07-14 20:20:56.875 195 12451.77 -41.40 55375.38 88888.00 2007-07-14 20:20:57.000 195 12451.75 -41.40 55375.35 88888.00 2007-07-14 20:20:57.125 195 12451.75 -41.38 55375.38 88888.00 2007-07-14 20:20:57.250 195 12451.77 -41.38 55375.40 88888.00 2007-07-14 20:20:57.375 195 12451.83 -41.35 55375.40 88888.00 2007-07-14 20:20:57.500 195 12451.77 -41.42 55375.35 88888.00 2007-07-14 20:20:57.625 195 12451.75 -41.42 55375.32 88888.00 2007-07-14 20:20:57.750 195 12451.67 -41.48 55375.32 88888.00 2007-07-14 20:20:57.875 195 12451.60 -41.50 55375.30 88888.00 2007-07-14 20:20:58.000 195 12451.65 -41.50 55375.28 88888.00 2007-07-14 20:20:58.125 195 12451.67 -41.52 55375.30 88888.00 2007-07-14 20:20:58.250 195 12451.60 -41.52 55375.35 88888.00 2007-07-14 20:20:58.375 195 12451.62 -41.50 55375.38 88888.00 2007-07-14 20:20:58.500 195 12451.67 -41.45 55375.38 88888.00 2007-07-14 20:20:58.625 195 12451.65 -41.48 55375.38 88888.00 2007-07-14 20:20:58.750 195 12451.58 -41.50 55375.32 88888.00 2007-07-14 20:20:58.875 195 12451.60 -41.52 55375.35 88888.00 2007-07-14 20:20:59.000 195 12451.62 -41.48 55375.38 88888.00 2007-07-14 20:20:59.125 195 12451.52 -41.50 55375.35 88888.00 2007-07-14 20:20:59.250 195 12451.48 -41.60 55375.35 88888.00 2007-07-14 20:20:59.375 195 12451.50 -41.60 55375.32 88888.00 2007-07-14 20:20:59.500 195 12451.42 -41.60 55375.32 88888.00 2007-07-14 20:20:59.625 195 12451.40 -41.58 55375.28 88888.00 2007-07-14 20:20:59.750 195 12451.50 -41.58 55375.32 88888.00 2007-07-14 20:20:59.875 195 12451.50 -41.58 55375.30 88888.00 2007-07-14 20:21:00.000 195 12451.58 -41.50 55375.30 88888.00 2007-07-14 20:21:00.125 195 12451.58 -41.50 55375.32 88888.00 2007-07-14 20:21:00.250 195 12451.52 -41.58 55375.35 88888.00 2007-07-14 20:21:00.375 195 12451.50 -41.62 55375.32 88888.00 2007-07-14 20:21:00.500 195 12451.45 -41.58 55375.30 88888.00 2007-07-14 20:21:00.625 195 12451.42 -41.52 55375.32 88888.00 2007-07-14 20:21:00.750 195 12451.38 -41.52 55375.32 88888.00 2007-07-14 20:21:00.875 195 12451.35 -41.55 55375.32 88888.00 2007-07-14 20:21:01.000 195 12451.27 -41.55 55375.35 88888.00 2007-07-14 20:21:01.125 195 12451.20 -41.60 55375.30 88888.00 2007-07-14 20:21:01.250 195 12451.20 -41.60 55375.32 88888.00 2007-07-14 20:21:01.375 195 12451.27 -41.58 55375.35 88888.00 2007-07-14 20:21:01.500 195 12451.33 -41.60 55375.35 88888.00 2007-07-14 20:21:01.625 195 12451.35 -41.58 55375.35 88888.00 2007-07-14 20:21:01.750 195 12451.25 -41.55 55375.32 88888.00 2007-07-14 20:21:01.875 195 12451.23 -41.50 55375.35 88888.00 2007-07-14 20:21:02.000 195 12451.15 -41.55 55375.30 88888.00 2007-07-14 20:21:02.125 195 12451.08 -41.58 55375.32 88888.00 2007-07-14 20:21:02.250 195 12451.10 -41.55 55375.35 88888.00 2007-07-14 20:21:02.375 195 12451.05 -41.55 55375.32 88888.00 2007-07-14 20:21:02.500 195 12450.95 -41.62 55375.28 88888.00 2007-07-14 20:21:02.625 195 12450.92 -41.60 55375.30 88888.00 2007-07-14 20:21:02.750 195 12450.95 -41.55 55375.32 88888.00 2007-07-14 20:21:02.875 195 12450.88 -41.52 55375.32 88888.00 2007-07-14 20:21:03.000 195 12450.83 -41.48 55375.32 88888.00 2007-07-14 20:21:03.125 195 12450.75 -41.52 55375.32 88888.00 2007-07-14 20:21:03.250 195 12450.70 -41.52 55375.30 88888.00 2007-07-14 20:21:03.375 195 12450.77 -41.50 55375.32 88888.00 2007-07-14 20:21:03.500 195 12450.80 -41.45 55375.38 88888.00 2007-07-14 20:21:03.625 195 12450.80 -41.48 55375.38 88888.00 2007-07-14 20:21:03.750 195 12450.83 -41.48 55375.35 88888.00 2007-07-14 20:21:03.875 195 12450.77 -41.42 55375.35 88888.00 2007-07-14 20:21:04.000 195 12450.77 -41.45 55375.30 88888.00 2007-07-14 20:21:04.125 195 12450.70 -41.48 55375.32 88888.00 2007-07-14 20:21:04.250 195 12450.65 -41.50 55375.35 88888.00 2007-07-14 20:21:04.375 195 12450.70 -41.42 55375.38 88888.00 2007-07-14 20:21:04.500 195 12450.65 -41.38 55375.35 88888.00 2007-07-14 20:21:04.625 195 12450.58 -41.42 55375.35 88888.00 2007-07-14 20:21:04.750 195 12450.60 -41.42 55375.32 88888.00 2007-07-14 20:21:04.875 195 12450.65 -41.40 55375.32 88888.00 2007-07-14 20:21:05.000 195 12450.62 -41.40 55375.32 88888.00 2007-07-14 20:21:05.125 195 12450.58 -41.40 55375.32 88888.00 2007-07-14 20:21:05.250 195 12450.48 -41.38 55375.32 88888.00 2007-07-14 20:21:05.375 195 12450.45 -41.35 55375.30 88888.00 2007-07-14 20:21:05.500 195 12450.52 -41.33 55375.32 88888.00 2007-07-14 20:21:05.625 195 12450.55 -41.33 55375.35 88888.00 2007-07-14 20:21:05.750 195 12450.52 -41.30 55375.32 88888.00 2007-07-14 20:21:05.875 195 12450.45 -41.25 55375.35 88888.00 2007-07-14 20:21:06.000 195 12450.40 -41.27 55375.32 88888.00 2007-07-14 20:21:06.125 195 12450.33 -41.25 55375.32 88888.00 2007-07-14 20:21:06.250 195 12450.30 -41.25 55375.30 88888.00 2007-07-14 20:21:06.375 195 12450.25 -41.23 55375.32 88888.00 2007-07-14 20:21:06.500 195 12450.23 -41.20 55375.32 88888.00 2007-07-14 20:21:06.625 195 12450.17 -41.15 55375.32 88888.00 2007-07-14 20:21:06.750 195 12450.23 -41.12 55375.35 88888.00 2007-07-14 20:21:06.875 195 12450.15 -41.15 55375.35 88888.00 2007-07-14 20:21:07.000 195 12450.12 -41.15 55375.28 88888.00 2007-07-14 20:21:07.125 195 12450.15 -41.12 55375.32 88888.00 2007-07-14 20:21:07.250 195 12450.15 -41.05 55375.35 88888.00 2007-07-14 20:21:07.375 195 12450.23 -41.00 55375.35 88888.00 2007-07-14 20:21:07.500 195 12450.15 -41.02 55375.30 88888.00 2007-07-14 20:21:07.625 195 12450.10 -41.05 55375.32 88888.00 2007-07-14 20:21:07.750 195 12450.10 -41.02 55375.30 88888.00 2007-07-14 20:21:07.875 195 12450.05 -41.00 55375.30 88888.00 2007-07-14 20:21:08.000 195 12450.05 -41.02 55375.30 88888.00 2007-07-14 20:21:08.125 195 12450.00 -41.05 55375.32 88888.00 2007-07-14 20:21:08.250 195 12450.00 -40.95 55375.35 88888.00 2007-07-14 20:21:08.375 195 12450.02 -40.90 55375.35 88888.00 2007-07-14 20:21:08.500 195 12449.92 -40.92 55375.35 88888.00 2007-07-14 20:21:08.625 195 12449.92 -40.95 55375.32 88888.00 2007-07-14 20:21:08.750 195 12449.88 -40.92 55375.32 88888.00 2007-07-14 20:21:08.875 195 12449.90 -40.88 55375.35 88888.00 2007-07-14 20:21:09.000 195 12449.95 -40.85 55375.35 88888.00 2007-07-14 20:21:09.125 195 12449.98 -40.80 55375.32 88888.00 2007-07-14 20:21:09.250 195 12449.92 -40.85 55375.30 88888.00 2007-07-14 20:21:09.375 195 12449.90 -40.85 55375.32 88888.00 2007-07-14 20:21:09.500 195 12449.92 -40.83 55375.30 88888.00 2007-07-14 20:21:09.625 195 12449.90 -40.80 55375.28 88888.00 2007-07-14 20:21:09.750 195 12449.85 -40.83 55375.30 88888.00 2007-07-14 20:21:09.875 195 12449.88 -40.83 55375.28 88888.00 2007-07-14 20:21:10.000 195 12449.88 -40.77 55375.28 88888.00 2007-07-14 20:21:10.125 195 12449.83 -40.73 55375.32 88888.00 2007-07-14 20:21:10.250 195 12449.80 -40.70 55375.32 88888.00 2007-07-14 20:21:10.375 195 12449.83 -40.70 55375.30 88888.00 2007-07-14 20:21:10.500 195 12449.80 -40.75 55375.30 88888.00 2007-07-14 20:21:10.625 195 12449.73 -40.80 55375.30 88888.00 2007-07-14 20:21:10.750 195 12449.70 -40.80 55375.28 88888.00 2007-07-14 20:21:10.875 195 12449.70 -40.70 55375.32 88888.00 2007-07-14 20:21:11.000 195 12449.70 -40.67 55375.28 88888.00 2007-07-14 20:21:11.125 195 12449.70 -40.67 55375.28 88888.00 2007-07-14 20:21:11.250 195 12449.62 -40.70 55375.28 88888.00 2007-07-14 20:21:11.375 195 12449.62 -40.70 55375.28 88888.00 2007-07-14 20:21:11.500 195 12449.62 -40.70 55375.32 88888.00 2007-07-14 20:21:11.625 195 12449.62 -40.67 55375.30 88888.00 2007-07-14 20:21:11.750 195 12449.55 -40.67 55375.28 88888.00 2007-07-14 20:21:11.875 195 12449.45 -40.67 55375.28 88888.00 2007-07-14 20:21:12.000 195 12449.45 -40.65 55375.30 88888.00 2007-07-14 20:21:12.125 195 12449.52 -40.65 55375.32 88888.00 2007-07-14 20:21:12.250 195 12449.55 -40.70 55375.28 88888.00 2007-07-14 20:21:12.375 195 12449.60 -40.70 55375.28 88888.00 2007-07-14 20:21:12.500 195 12449.48 -40.67 55375.28 88888.00 2007-07-14 20:21:12.625 195 12449.30 -40.70 55375.28 88888.00 2007-07-14 20:21:12.750 195 12449.27 -40.77 55375.25 88888.00 2007-07-14 20:21:12.875 195 12449.33 -40.67 55375.22 88888.00 2007-07-14 20:21:13.000 195 12449.30 -40.65 55375.25 88888.00 2007-07-14 20:21:13.125 195 12449.27 -40.67 55375.22 88888.00 2007-07-14 20:21:13.250 195 12449.30 -40.73 55375.25 88888.00 2007-07-14 20:21:13.375 195 12449.35 -40.75 55375.25 88888.00 2007-07-14 20:21:13.500 195 12449.30 -40.77 55375.22 88888.00 2007-07-14 20:21:13.625 195 12449.30 -40.77 55375.20 88888.00 2007-07-14 20:21:13.750 195 12449.38 -40.70 55375.22 88888.00 2007-07-14 20:21:13.875 195 12449.30 -40.75 55375.20 88888.00 2007-07-14 20:21:14.000 195 12449.27 -40.75 55375.18 88888.00 2007-07-14 20:21:14.125 195 12449.27 -40.75 55375.20 88888.00 2007-07-14 20:21:14.250 195 12449.27 -40.77 55375.20 88888.00 2007-07-14 20:21:14.375 195 12449.25 -40.77 55375.20 88888.00 2007-07-14 20:21:14.500 195 12449.25 -40.80 55375.18 88888.00 2007-07-14 20:21:14.625 195 12449.25 -40.77 55375.18 88888.00 2007-07-14 20:21:14.750 195 12449.17 -40.80 55375.18 88888.00 2007-07-14 20:21:14.875 195 12449.08 -40.85 55375.18 88888.00 2007-07-14 20:21:15.000 195 12449.05 -40.90 55375.18 88888.00 2007-07-14 20:21:15.125 195 12449.08 -40.92 55375.20 88888.00 2007-07-14 20:21:15.250 195 12449.08 -40.95 55375.18 88888.00 2007-07-14 20:21:15.375 195 12449.15 -40.92 55375.18 88888.00 2007-07-14 20:21:15.500 195 12449.05 -40.95 55375.15 88888.00 2007-07-14 20:21:15.625 195 12449.12 -40.95 55375.15 88888.00 2007-07-14 20:21:15.750 195 12449.15 -40.95 55375.15 88888.00 2007-07-14 20:21:15.875 195 12449.08 -41.00 55375.15 88888.00 2007-07-14 20:21:16.000 195 12449.05 -41.02 55375.10 88888.00 2007-07-14 20:21:16.125 195 12449.10 -40.98 55375.10 88888.00 2007-07-14 20:21:16.250 195 12449.12 -41.02 55375.12 88888.00 2007-07-14 20:21:16.375 195 12449.10 -41.05 55375.12 88888.00 2007-07-14 20:21:16.500 195 12449.08 -41.02 55375.12 88888.00 2007-07-14 20:21:16.625 195 12449.08 -41.00 55375.12 88888.00 2007-07-14 20:21:16.750 195 12448.98 -41.02 55375.18 88888.00 2007-07-14 20:21:16.875 195 12448.95 -41.05 55375.15 88888.00 2007-07-14 20:21:17.000 195 12448.88 -41.05 55375.12 88888.00 2007-07-14 20:21:17.125 195 12448.98 -41.08 55375.10 88888.00 2007-07-14 20:21:17.250 195 12448.92 -41.15 55375.10 88888.00 2007-07-14 20:21:17.375 195 12448.92 -41.12 55375.12 88888.00 2007-07-14 20:21:17.500 195 12448.98 -41.10 55375.12 88888.00 2007-07-14 20:21:17.625 195 12448.95 -41.12 55375.12 88888.00 2007-07-14 20:21:17.750 195 12448.88 -41.15 55375.10 88888.00 2007-07-14 20:21:17.875 195 12448.92 -41.12 55375.10 88888.00 2007-07-14 20:21:18.000 195 12449.05 -41.10 55375.15 88888.00 2007-07-14 20:21:18.125 195 12449.08 -41.08 55375.15 88888.00 2007-07-14 20:21:18.250 195 12448.98 -41.17 55375.10 88888.00 2007-07-14 20:21:18.375 195 12448.92 -41.17 55375.10 88888.00 2007-07-14 20:21:18.500 195 12448.98 -41.15 55375.15 88888.00 2007-07-14 20:21:18.625 195 12448.95 -41.12 55375.12 88888.00 2007-07-14 20:21:18.750 195 12448.85 -41.12 55375.07 88888.00 2007-07-14 20:21:18.875 195 12448.80 -41.12 55375.07 88888.00 2007-07-14 20:21:19.000 195 12448.77 -41.15 55375.03 88888.00 2007-07-14 20:21:19.125 195 12448.77 -41.17 55375.07 88888.00 2007-07-14 20:21:19.250 195 12448.73 -41.20 55375.05 88888.00 2007-07-14 20:21:19.375 195 12448.77 -41.20 55375.05 88888.00 2007-07-14 20:21:19.500 195 12448.85 -41.17 55375.05 88888.00 2007-07-14 20:21:19.625 195 12448.85 -41.15 55375.07 88888.00 2007-07-14 20:21:19.750 195 12448.83 -41.15 55375.03 88888.00 2007-07-14 20:21:19.875 195 12448.83 -41.17 55375.03 88888.00 2007-07-14 20:21:20.000 195 12448.85 -41.10 55375.05 88888.00 2007-07-14 20:21:20.125 195 12448.85 -41.08 55375.07 88888.00 2007-07-14 20:21:20.250 195 12448.77 -41.15 55375.05 88888.00 2007-07-14 20:21:20.375 195 12448.70 -41.17 55375.05 88888.00 2007-07-14 20:21:20.500 195 12448.62 -41.17 55375.03 88888.00 2007-07-14 20:21:20.625 195 12448.65 -41.17 55375.03 88888.00 2007-07-14 20:21:20.750 195 12448.70 -41.10 55375.05 88888.00 2007-07-14 20:21:20.875 195 12448.70 -41.08 55375.05 88888.00 2007-07-14 20:21:21.000 195 12448.70 -41.08 55375.03 88888.00 2007-07-14 20:21:21.125 195 12448.67 -41.02 55375.05 88888.00 2007-07-14 20:21:21.250 195 12448.65 -41.02 55375.05 88888.00 2007-07-14 20:21:21.375 195 12448.67 -41.02 55375.05 88888.00 2007-07-14 20:21:21.500 195 12448.62 -41.05 55375.05 88888.00 2007-07-14 20:21:21.625 195 12448.62 -41.10 55375.05 88888.00 2007-07-14 20:21:21.750 195 12448.67 -41.10 55375.03 88888.00 2007-07-14 20:21:21.875 195 12448.67 -41.08 55375.00 88888.00 2007-07-14 20:21:22.000 195 12448.67 -41.05 55374.97 88888.00 2007-07-14 20:21:22.125 195 12448.65 -41.05 55375.03 88888.00 2007-07-14 20:21:22.250 195 12448.65 -40.98 55375.05 88888.00 2007-07-14 20:21:22.375 195 12448.60 -41.00 55375.00 88888.00 2007-07-14 20:21:22.500 195 12448.55 -41.05 55375.00 88888.00 2007-07-14 20:21:22.625 195 12448.58 -41.00 55375.00 88888.00 2007-07-14 20:21:22.750 195 12448.58 -40.95 55375.00 88888.00 2007-07-14 20:21:22.875 195 12448.58 -40.95 55374.97 88888.00 2007-07-14 20:21:23.000 195 12448.48 -40.98 55374.95 88888.00 2007-07-14 20:21:23.125 195 12448.48 -40.95 55374.97 88888.00 2007-07-14 20:21:23.250 195 12448.45 -40.90 55375.03 88888.00 2007-07-14 20:21:23.375 195 12448.40 -40.88 55375.05 88888.00 2007-07-14 20:21:23.500 195 12448.30 -40.90 55375.03 88888.00 2007-07-14 20:21:23.625 195 12448.35 -40.85 55375.03 88888.00 2007-07-14 20:21:23.750 195 12448.30 -40.88 55374.97 88888.00 2007-07-14 20:21:23.875 195 12448.27 -40.88 55374.97 88888.00 2007-07-14 20:21:24.000 195 12448.27 -40.85 55375.00 88888.00 2007-07-14 20:21:24.125 195 12448.25 -40.77 55375.03 88888.00 2007-07-14 20:21:24.250 195 12448.23 -40.77 55375.00 88888.00 2007-07-14 20:21:24.375 195 12448.30 -40.80 55374.97 88888.00 2007-07-14 20:21:24.500 195 12448.25 -40.85 55374.95 88888.00 2007-07-14 20:21:24.625 195 12448.20 -40.80 55375.03 88888.00 2007-07-14 20:21:24.750 195 12448.17 -40.73 55375.03 88888.00 2007-07-14 20:21:24.875 195 12448.12 -40.75 55375.03 88888.00 2007-07-14 20:21:25.000 195 12448.12 -40.73 55375.03 88888.00 2007-07-14 20:21:25.125 195 12448.10 -40.67 55375.03 88888.00 2007-07-14 20:21:25.250 195 12448.00 -40.73 55375.03 88888.00 2007-07-14 20:21:25.375 195 12447.98 -40.75 55375.05 88888.00 2007-07-14 20:21:25.500 195 12447.98 -40.73 55375.03 88888.00 2007-07-14 20:21:25.625 195 12447.88 -40.70 55375.00 88888.00 2007-07-14 20:21:25.750 195 12447.85 -40.73 55374.97 88888.00 2007-07-14 20:21:25.875 195 12447.85 -40.70 55374.97 88888.00 2007-07-14 20:21:26.000 195 12447.70 -40.73 55374.95 88888.00 2007-07-14 20:21:26.125 195 12447.62 -40.75 55375.00 88888.00 2007-07-14 20:21:26.250 195 12447.60 -40.73 55375.00 88888.00 2007-07-14 20:21:26.375 195 12447.58 -40.67 55374.97 88888.00 2007-07-14 20:21:26.500 195 12447.50 -40.67 55375.00 88888.00 2007-07-14 20:21:26.625 195 12447.50 -40.70 55375.00 88888.00 2007-07-14 20:21:26.750 195 12447.52 -40.65 55375.03 88888.00 2007-07-14 20:21:26.875 195 12447.55 -40.67 55375.00 88888.00 2007-07-14 20:21:27.000 195 12447.48 -40.67 55375.00 88888.00 2007-07-14 20:21:27.125 195 12447.42 -40.65 55375.00 88888.00 2007-07-14 20:21:27.250 195 12447.40 -40.60 55375.03 88888.00 2007-07-14 20:21:27.375 195 12447.38 -40.60 55375.07 88888.00 2007-07-14 20:21:27.500 195 12447.35 -40.60 55375.10 88888.00 2007-07-14 20:21:27.625 195 12447.38 -40.60 55375.07 88888.00 2007-07-14 20:21:27.750 195 12447.38 -40.65 55375.07 88888.00 2007-07-14 20:21:27.875 195 12447.25 -40.70 55375.07 88888.00 2007-07-14 20:21:28.000 195 12447.17 -40.67 55375.07 88888.00 2007-07-14 20:21:28.125 195 12447.15 -40.65 55375.07 88888.00 2007-07-14 20:21:28.250 195 12447.20 -40.65 55375.07 88888.00 2007-07-14 20:21:28.375 195 12447.17 -40.62 55375.05 88888.00 2007-07-14 20:21:28.500 195 12447.12 -40.60 55375.07 88888.00 2007-07-14 20:21:28.625 195 12447.12 -40.60 55375.07 88888.00 2007-07-14 20:21:28.750 195 12447.12 -40.65 55375.07 88888.00 2007-07-14 20:21:28.875 195 12447.10 -40.60 55375.07 88888.00 2007-07-14 20:21:29.000 195 12447.10 -40.65 55375.07 88888.00 2007-07-14 20:21:29.125 195 12447.05 -40.67 55375.07 88888.00 2007-07-14 20:21:29.250 195 12447.00 -40.70 55375.10 88888.00 2007-07-14 20:21:29.375 195 12447.02 -40.62 55375.15 88888.00 2007-07-14 20:21:29.500 195 12447.02 -40.62 55375.15 88888.00 2007-07-14 20:21:29.625 195 12447.02 -40.62 55375.10 88888.00 2007-07-14 20:21:29.750 195 12446.88 -40.67 55375.07 88888.00 2007-07-14 20:21:29.875 195 12446.73 -40.67 55375.10 88888.00 2007-07-14 20:21:30.000 195 12446.75 -40.70 55375.12 88888.00 2007-07-14 20:21:30.125 195 12446.80 -40.70 55375.10 88888.00 2007-07-14 20:21:30.250 195 12446.73 -40.75 55375.10 88888.00 2007-07-14 20:21:30.375 195 12446.67 -40.75 55375.12 88888.00 2007-07-14 20:21:30.500 195 12446.60 -40.75 55375.15 88888.00 2007-07-14 20:21:30.625 195 12446.55 -40.83 55375.15 88888.00 2007-07-14 20:21:30.750 195 12446.60 -40.77 55375.15 88888.00 2007-07-14 20:21:30.875 195 12446.65 -40.73 55375.15 88888.00 2007-07-14 20:21:31.000 195 12446.62 -40.73 55375.12 88888.00 2007-07-14 20:21:31.125 195 12446.58 -40.77 55375.12 88888.00 2007-07-14 20:21:31.250 195 12446.55 -40.85 55375.12 88888.00 2007-07-14 20:21:31.375 195 12446.58 -40.83 55375.12 88888.00 2007-07-14 20:21:31.500 195 12446.52 -40.85 55375.12 88888.00 2007-07-14 20:21:31.625 195 12446.45 -40.88 55375.10 88888.00 2007-07-14 20:21:31.750 195 12446.45 -40.83 55375.18 88888.00 2007-07-14 20:21:31.875 195 12446.42 -40.85 55375.18 88888.00 2007-07-14 20:21:32.000 195 12446.45 -40.83 55375.20 88888.00 2007-07-14 20:21:32.125 195 12446.50 -40.83 55375.20 88888.00 2007-07-14 20:21:32.250 195 12446.48 -40.90 55375.20 88888.00 2007-07-14 20:21:32.375 195 12446.42 -40.90 55375.15 88888.00 2007-07-14 20:21:32.500 195 12446.42 -40.88 55375.12 88888.00 2007-07-14 20:21:32.625 195 12446.40 -40.88 55375.18 88888.00 2007-07-14 20:21:32.750 195 12446.38 -40.88 55375.15 88888.00 2007-07-14 20:21:32.875 195 12446.40 -40.92 55375.10 88888.00 2007-07-14 20:21:33.000 195 12446.45 -40.90 55375.07 88888.00 2007-07-14 20:21:33.125 195 12446.35 -40.98 55375.10 88888.00 2007-07-14 20:21:33.250 195 12446.27 -40.98 55375.12 88888.00 2007-07-14 20:21:33.375 195 12446.33 -40.95 55375.12 88888.00 2007-07-14 20:21:33.500 195 12446.30 -40.98 55375.12 88888.00 2007-07-14 20:21:33.625 195 12446.27 -40.98 55375.07 88888.00 2007-07-14 20:21:33.750 195 12446.27 -40.95 55375.10 88888.00 2007-07-14 20:21:33.875 195 12446.27 -40.98 55375.10 88888.00 2007-07-14 20:21:34.000 195 12446.27 -40.95 55375.12 88888.00 2007-07-14 20:21:34.125 195 12446.25 -40.90 55375.15 88888.00 2007-07-14 20:21:34.250 195 12446.17 -40.95 55375.15 88888.00 2007-07-14 20:21:34.375 195 12446.20 -40.95 55375.12 88888.00 2007-07-14 20:21:34.500 195 12446.17 -40.95 55375.12 88888.00 2007-07-14 20:21:34.625 195 12446.15 -41.00 55375.12 88888.00 2007-07-14 20:21:34.750 195 12446.10 -40.98 55375.12 88888.00 2007-07-14 20:21:34.875 195 12446.02 -41.00 55375.12 88888.00 2007-07-14 20:21:35.000 195 12446.02 -41.00 55375.10 88888.00 2007-07-14 20:21:35.125 195 12446.00 -40.98 55375.10 88888.00 2007-07-14 20:21:35.250 195 12445.92 -40.98 55375.10 88888.00 2007-07-14 20:21:35.375 195 12446.00 -40.92 55375.10 88888.00 2007-07-14 20:21:35.500 195 12446.05 -40.90 55375.10 88888.00 2007-07-14 20:21:35.625 195 12446.00 -40.98 55375.07 88888.00 2007-07-14 20:21:35.750 195 12445.90 -41.02 55375.05 88888.00 2007-07-14 20:21:35.875 195 12445.85 -41.00 55375.05 88888.00 2007-07-14 20:21:36.000 195 12445.88 -40.92 55375.07 88888.00 2007-07-14 20:21:36.125 195 12445.92 -40.88 55375.12 88888.00 2007-07-14 20:21:36.250 195 12445.92 -40.92 55375.10 88888.00 2007-07-14 20:21:36.375 195 12445.88 -41.00 55375.05 88888.00 2007-07-14 20:21:36.500 195 12445.85 -40.95 55375.05 88888.00 2007-07-14 20:21:36.625 195 12445.80 -40.95 55375.05 88888.00 2007-07-14 20:21:36.750 195 12445.75 -41.00 55375.03 88888.00 2007-07-14 20:21:36.875 195 12445.77 -40.95 55375.05 88888.00 2007-07-14 20:21:37.000 195 12445.67 -40.95 55375.05 88888.00 2007-07-14 20:21:37.125 195 12445.62 -41.02 55375.05 88888.00 2007-07-14 20:21:37.250 195 12445.65 -41.02 55375.05 88888.00 2007-07-14 20:21:37.375 195 12445.70 -40.98 55375.03 88888.00 2007-07-14 20:21:37.500 195 12445.67 -41.00 55374.97 88888.00 2007-07-14 20:21:37.625 195 12445.70 -41.00 55375.03 88888.00 2007-07-14 20:21:37.750 195 12445.67 -40.92 55375.05 88888.00 2007-07-14 20:21:37.875 195 12445.62 -40.90 55375.03 88888.00 2007-07-14 20:21:38.000 195 12445.67 -40.95 55375.03 88888.00 2007-07-14 20:21:38.125 195 12445.60 -40.95 55375.03 88888.00 2007-07-14 20:21:38.250 195 12445.48 -40.92 55374.97 88888.00 2007-07-14 20:21:38.375 195 12445.52 -40.85 55375.00 88888.00 2007-07-14 20:21:38.500 195 12445.55 -40.88 55374.97 88888.00 2007-07-14 20:21:38.625 195 12445.52 -40.90 55375.00 88888.00 2007-07-14 20:21:38.750 195 12445.55 -40.88 55375.00 88888.00 2007-07-14 20:21:38.875 195 12445.48 -40.85 55374.95 88888.00 2007-07-14 20:21:39.000 195 12445.40 -40.88 55374.93 88888.00 2007-07-14 20:21:39.125 195 12445.48 -40.90 55374.93 88888.00 2007-07-14 20:21:39.250 195 12445.48 -40.92 55375.00 88888.00 2007-07-14 20:21:39.375 195 12445.58 -40.90 55374.97 88888.00 2007-07-14 20:21:39.500 195 12445.50 -40.88 55374.95 88888.00 2007-07-14 20:21:39.625 195 12445.42 -40.92 55374.93 88888.00 2007-07-14 20:21:39.750 195 12445.35 -40.92 55374.95 88888.00 2007-07-14 20:21:39.875 195 12445.42 -40.88 55374.95 88888.00 2007-07-14 20:21:40.000 195 12445.48 -40.83 55374.95 88888.00 2007-07-14 20:21:40.125 195 12445.40 -40.83 55374.93 88888.00 2007-07-14 20:21:40.250 195 12445.30 -40.85 55374.93 88888.00 2007-07-14 20:21:40.375 195 12445.27 -40.90 55374.93 88888.00 2007-07-14 20:21:40.500 195 12445.27 -40.88 55374.93 88888.00 2007-07-14 20:21:40.625 195 12445.27 -40.88 55374.90 88888.00 2007-07-14 20:21:40.750 195 12445.30 -40.85 55374.93 88888.00 2007-07-14 20:21:40.875 195 12445.25 -40.85 55374.95 88888.00 2007-07-14 20:21:41.000 195 12445.23 -40.85 55374.93 88888.00 2007-07-14 20:21:41.125 195 12445.25 -40.85 55374.85 88888.00 2007-07-14 20:21:41.250 195 12445.27 -40.80 55374.85 88888.00 2007-07-14 20:21:41.375 195 12445.27 -40.83 55374.85 88888.00 2007-07-14 20:21:41.500 195 12445.30 -40.80 55374.90 88888.00 2007-07-14 20:21:41.625 195 12445.27 -40.80 55374.90 88888.00 2007-07-14 20:21:41.750 195 12445.27 -40.77 55374.88 88888.00 2007-07-14 20:21:41.875 195 12445.30 -40.77 55374.85 88888.00 2007-07-14 20:21:42.000 195 12445.27 -40.80 55374.82 88888.00 2007-07-14 20:21:42.125 195 12445.33 -40.75 55374.85 88888.00 2007-07-14 20:21:42.250 195 12445.25 -40.77 55374.82 88888.00 2007-07-14 20:21:42.375 195 12445.25 -40.75 55374.80 88888.00 2007-07-14 20:21:42.500 195 12445.27 -40.75 55374.78 88888.00 2007-07-14 20:21:42.625 195 12445.30 -40.70 55374.80 88888.00 2007-07-14 20:21:42.750 195 12445.33 -40.73 55374.80 88888.00 2007-07-14 20:21:42.875 195 12445.33 -40.70 55374.78 88888.00 2007-07-14 20:21:43.000 195 12445.30 -40.73 55374.72 88888.00 2007-07-14 20:21:43.125 195 12445.30 -40.77 55374.72 88888.00 2007-07-14 20:21:43.250 195 12445.33 -40.73 55374.80 88888.00 2007-07-14 20:21:43.375 195 12445.35 -40.67 55374.78 88888.00 2007-07-14 20:21:43.500 195 12445.42 -40.60 55374.78 88888.00 2007-07-14 20:21:43.625 195 12445.42 -40.65 55374.75 88888.00 2007-07-14 20:21:43.750 195 12445.40 -40.65 55374.75 88888.00 2007-07-14 20:21:43.875 195 12445.45 -40.65 55374.72 88888.00 2007-07-14 20:21:44.000 195 12445.42 -40.65 55374.70 88888.00 2007-07-14 20:21:44.125 195 12445.40 -40.67 55374.70 88888.00 2007-07-14 20:21:44.250 195 12445.35 -40.62 55374.72 88888.00 2007-07-14 20:21:44.375 195 12445.40 -40.58 55374.72 88888.00 2007-07-14 20:21:44.500 195 12445.48 -40.55 55374.70 88888.00 2007-07-14 20:21:44.625 195 12445.50 -40.55 55374.68 88888.00 2007-07-14 20:21:44.750 195 12445.52 -40.58 55374.65 88888.00 2007-07-14 20:21:44.875 195 12445.50 -40.58 55374.65 88888.00 2007-07-14 20:21:45.000 195 12445.52 -40.60 55374.65 88888.00 2007-07-14 20:21:45.125 195 12445.55 -40.62 55374.62 88888.00 2007-07-14 20:21:45.250 195 12445.60 -40.62 55374.60 88888.00 2007-07-14 20:21:45.375 195 12445.62 -40.60 55374.60 88888.00 2007-07-14 20:21:45.500 195 12445.60 -40.52 55374.60 88888.00 2007-07-14 20:21:45.625 195 12445.58 -40.48 55374.62 88888.00 2007-07-14 20:21:45.750 195 12445.60 -40.42 55374.62 88888.00 2007-07-14 20:21:45.875 195 12445.62 -40.48 55374.60 88888.00 2007-07-14 20:21:46.000 195 12445.65 -40.52 55374.53 88888.00 2007-07-14 20:21:46.125 195 12445.67 -40.50 55374.57 88888.00 2007-07-14 20:21:46.250 195 12445.67 -40.48 55374.55 88888.00 2007-07-14 20:21:46.375 195 12445.62 -40.42 55374.55 88888.00 2007-07-14 20:21:46.500 195 12445.55 -40.45 55374.53 88888.00 2007-07-14 20:21:46.625 195 12445.52 -40.48 55374.55 88888.00 2007-07-14 20:21:46.750 195 12445.52 -40.45 55374.57 88888.00 2007-07-14 20:21:46.875 195 12445.52 -40.42 55374.53 88888.00 2007-07-14 20:21:47.000 195 12445.50 -40.38 55374.53 88888.00 2007-07-14 20:21:47.125 195 12445.55 -40.38 55374.55 88888.00 2007-07-14 20:21:47.250 195 12445.55 -40.40 55374.57 88888.00 2007-07-14 20:21:47.375 195 12445.55 -40.33 55374.53 88888.00 2007-07-14 20:21:47.500 195 12445.55 -40.38 55374.53 88888.00 2007-07-14 20:21:47.625 195 12445.55 -40.38 55374.53 88888.00 2007-07-14 20:21:47.750 195 12445.50 -40.38 55374.53 88888.00 2007-07-14 20:21:47.875 195 12445.52 -40.35 55374.50 88888.00 2007-07-14 20:21:48.000 195 12445.52 -40.35 55374.50 88888.00 2007-07-14 20:21:48.125 195 12445.50 -40.33 55374.50 88888.00 2007-07-14 20:21:48.250 195 12445.48 -40.33 55374.50 88888.00 2007-07-14 20:21:48.375 195 12445.50 -40.33 55374.47 88888.00 2007-07-14 20:21:48.500 195 12445.50 -40.33 55374.45 88888.00 2007-07-14 20:21:48.625 195 12445.52 -40.30 55374.45 88888.00 2007-07-14 20:21:48.750 195 12445.50 -40.27 55374.43 88888.00 2007-07-14 20:21:48.875 195 12445.45 -40.25 55374.40 88888.00 2007-07-14 20:21:49.000 195 12445.35 -40.30 55374.43 88888.00 2007-07-14 20:21:49.125 195 12445.35 -40.30 55374.45 88888.00 2007-07-14 20:21:49.250 195 12445.30 -40.30 55374.45 88888.00 2007-07-14 20:21:49.375 195 12445.25 -40.33 55374.43 88888.00 2007-07-14 20:21:49.500 195 12445.25 -40.30 55374.40 88888.00 2007-07-14 20:21:49.625 195 12445.30 -40.27 55374.45 88888.00 2007-07-14 20:21:49.750 195 12445.27 -40.30 55374.43 88888.00 2007-07-14 20:21:49.875 195 12445.25 -40.27 55374.40 88888.00 2007-07-14 20:21:50.000 195 12445.30 -40.23 55374.38 88888.00 2007-07-14 20:21:50.125 195 12445.27 -40.25 55374.38 88888.00 2007-07-14 20:21:50.250 195 12445.25 -40.23 55374.43 88888.00 2007-07-14 20:21:50.375 195 12445.17 -40.25 55374.43 88888.00 2007-07-14 20:21:50.500 195 12445.12 -40.23 55374.43 88888.00 2007-07-14 20:21:50.625 195 12445.20 -40.17 55374.43 88888.00 2007-07-14 20:21:50.750 195 12445.23 -40.17 55374.43 88888.00 2007-07-14 20:21:50.875 195 12445.17 -40.20 55374.38 88888.00 2007-07-14 20:21:51.000 195 12445.25 -40.17 55374.40 88888.00 2007-07-14 20:21:51.125 195 12445.25 -40.17 55374.45 88888.00 2007-07-14 20:21:51.250 195 12445.20 -40.23 55374.45 88888.00 2007-07-14 20:21:51.375 195 12445.17 -40.20 55374.40 88888.00 2007-07-14 20:21:51.500 195 12445.08 -40.23 55374.38 88888.00 2007-07-14 20:21:51.625 195 12445.05 -40.20 55374.35 88888.00 2007-07-14 20:21:51.750 195 12445.05 -40.23 55374.35 88888.00 2007-07-14 20:21:51.875 195 12445.00 -40.20 55374.35 88888.00 2007-07-14 20:21:52.000 195 12444.98 -40.15 55374.32 88888.00 2007-07-14 20:21:52.125 195 12444.95 -40.20 55374.32 88888.00 2007-07-14 20:21:52.250 195 12445.00 -40.20 55374.38 88888.00 2007-07-14 20:21:52.375 195 12445.08 -40.17 55374.38 88888.00 2007-07-14 20:21:52.500 195 12445.05 -40.17 55374.30 88888.00 2007-07-14 20:21:52.625 195 12445.00 -40.25 55374.30 88888.00 2007-07-14 20:21:52.750 195 12444.95 -40.23 55374.35 88888.00 2007-07-14 20:21:52.875 195 12444.98 -40.20 55374.35 88888.00 2007-07-14 20:21:53.000 195 12445.02 -40.17 55374.30 88888.00 2007-07-14 20:21:53.125 195 12444.98 -40.25 55374.28 88888.00 2007-07-14 20:21:53.250 195 12445.00 -40.25 55374.35 88888.00 2007-07-14 20:21:53.375 195 12445.05 -40.17 55374.38 88888.00 2007-07-14 20:21:53.500 195 12444.98 -40.17 55374.35 88888.00 2007-07-14 20:21:53.625 195 12444.92 -40.25 55374.32 88888.00 2007-07-14 20:21:53.750 195 12444.90 -40.27 55374.32 88888.00 2007-07-14 20:21:53.875 195 12444.90 -40.30 55374.32 88888.00 2007-07-14 20:21:54.000 195 12444.90 -40.27 55374.32 88888.00 2007-07-14 20:21:54.125 195 12444.90 -40.25 55374.35 88888.00 2007-07-14 20:21:54.250 195 12444.83 -40.30 55374.32 88888.00 2007-07-14 20:21:54.375 195 12444.83 -40.33 55374.32 88888.00 2007-07-14 20:21:54.500 195 12444.80 -40.35 55374.28 88888.00 2007-07-14 20:21:54.625 195 12444.88 -40.30 55374.32 88888.00 2007-07-14 20:21:54.750 195 12444.92 -40.33 55374.32 88888.00 2007-07-14 20:21:54.875 195 12444.77 -40.40 55374.28 88888.00 2007-07-14 20:21:55.000 195 12444.73 -40.45 55374.25 88888.00 2007-07-14 20:21:55.125 195 12444.75 -40.38 55374.28 88888.00 2007-07-14 20:21:55.250 195 12444.85 -40.33 55374.28 88888.00 2007-07-14 20:21:55.375 195 12444.80 -40.35 55374.25 88888.00 2007-07-14 20:21:55.500 195 12444.70 -40.33 55374.28 88888.00 2007-07-14 20:21:55.625 195 12444.75 -40.33 55374.30 88888.00 2007-07-14 20:21:55.750 195 12444.77 -40.35 55374.30 88888.00 2007-07-14 20:21:55.875 195 12444.73 -40.40 55374.32 88888.00 2007-07-14 20:21:56.000 195 12444.67 -40.45 55374.28 88888.00 2007-07-14 20:21:56.125 195 12444.67 -40.40 55374.25 88888.00 2007-07-14 20:21:56.250 195 12444.65 -40.40 55374.22 88888.00 2007-07-14 20:21:56.375 195 12444.70 -40.40 55374.22 88888.00 2007-07-14 20:21:56.500 195 12444.73 -40.45 55374.22 88888.00 2007-07-14 20:21:56.625 195 12444.67 -40.50 55374.20 88888.00 2007-07-14 20:21:56.750 195 12444.65 -40.55 55374.22 88888.00 2007-07-14 20:21:56.875 195 12444.70 -40.50 55374.22 88888.00 2007-07-14 20:21:57.000 195 12444.65 -40.50 55374.18 88888.00 2007-07-14 20:21:57.125 195 12444.58 -40.52 55374.20 88888.00 2007-07-14 20:21:57.250 195 12444.52 -40.52 55374.22 88888.00 2007-07-14 20:21:57.375 195 12444.60 -40.52 55374.25 88888.00 2007-07-14 20:21:57.500 195 12444.62 -40.55 55374.22 88888.00 2007-07-14 20:21:57.625 195 12444.58 -40.55 55374.25 88888.00 2007-07-14 20:21:57.750 195 12444.50 -40.55 55374.20 88888.00 2007-07-14 20:21:57.875 195 12444.45 -40.55 55374.15 88888.00 2007-07-14 20:21:58.000 195 12444.50 -40.55 55374.20 88888.00 2007-07-14 20:21:58.125 195 12444.50 -40.50 55374.22 88888.00 2007-07-14 20:21:58.250 195 12444.48 -40.52 55374.22 88888.00 2007-07-14 20:21:58.375 195 12444.42 -40.52 55374.20 88888.00 2007-07-14 20:21:58.500 195 12444.38 -40.55 55374.15 88888.00 2007-07-14 20:21:58.625 195 12444.38 -40.62 55374.12 88888.00 2007-07-14 20:21:58.750 195 12444.45 -40.60 55374.15 88888.00 2007-07-14 20:21:58.875 195 12444.52 -40.55 55374.18 88888.00 2007-07-14 20:21:59.000 195 12444.50 -40.62 55374.18 88888.00 2007-07-14 20:21:59.125 195 12444.48 -40.65 55374.18 88888.00 2007-07-14 20:21:59.250 195 12444.48 -40.67 55374.18 88888.00 2007-07-14 20:21:59.375 195 12444.52 -40.62 55374.12 88888.00 2007-07-14 20:21:59.500 195 12444.45 -40.67 55374.10 88888.00 2007-07-14 20:21:59.625 195 12444.40 -40.65 55374.15 88888.00 2007-07-14 20:21:59.750 195 12444.50 -40.58 55374.12 88888.00 2007-07-14 20:21:59.875 195 12444.55 -40.60 55374.15 88888.00 2007-07-14 20:22:00.000 195 12444.55 -40.62 55374.10 88888.00 2007-07-14 20:22:00.125 195 12444.50 -40.60 55374.10 88888.00 2007-07-14 20:22:00.250 195 12444.45 -40.60 55374.10 88888.00 2007-07-14 20:22:00.375 195 12444.45 -40.60 55374.07 88888.00 2007-07-14 20:22:00.500 195 12444.45 -40.52 55374.10 88888.00 2007-07-14 20:22:00.625 195 12444.48 -40.52 55374.10 88888.00 2007-07-14 20:22:00.750 195 12444.50 -40.55 55374.07 88888.00 2007-07-14 20:22:00.875 195 12444.50 -40.55 55374.07 88888.00 2007-07-14 20:22:01.000 195 12444.55 -40.55 55374.05 88888.00 2007-07-14 20:22:01.125 195 12444.45 -40.55 55374.03 88888.00 2007-07-14 20:22:01.250 195 12444.40 -40.58 55374.00 88888.00 2007-07-14 20:22:01.375 195 12444.45 -40.52 55373.97 88888.00 2007-07-14 20:22:01.500 195 12444.48 -40.58 55373.97 88888.00 2007-07-14 20:22:01.625 195 12444.62 -40.60 55374.03 88888.00 2007-07-14 20:22:01.750 195 12444.75 -40.55 55374.05 88888.00 2007-07-14 20:22:01.875 195 12444.70 -40.55 55374.00 88888.00 2007-07-14 20:22:02.000 195 12444.62 -40.58 55373.93 88888.00 2007-07-14 20:22:02.125 195 12444.60 -40.52 55373.95 88888.00 2007-07-14 20:22:02.250 195 12444.60 -40.55 55373.95 88888.00 2007-07-14 20:22:02.375 195 12444.60 -40.58 55373.93 88888.00 2007-07-14 20:22:02.500 195 12444.55 -40.58 55373.93 88888.00 2007-07-14 20:22:02.625 195 12444.62 -40.55 55373.90 88888.00 2007-07-14 20:22:02.750 195 12444.65 -40.55 55373.88 88888.00 2007-07-14 20:22:02.875 195 12444.67 -40.52 55373.88 88888.00 2007-07-14 20:22:03.000 195 12444.70 -40.52 55373.82 88888.00 2007-07-14 20:22:03.125 195 12444.60 -40.55 55373.82 88888.00 2007-07-14 20:22:03.250 195 12444.65 -40.58 55373.88 88888.00 2007-07-14 20:22:03.375 195 12444.77 -40.55 55373.88 88888.00 2007-07-14 20:22:03.500 195 12444.80 -40.50 55373.85 88888.00 2007-07-14 20:22:03.625 195 12444.85 -40.48 55373.85 88888.00 2007-07-14 20:22:03.750 195 12444.88 -40.50 55373.80 88888.00 2007-07-14 20:22:03.875 195 12444.85 -40.52 55373.78 88888.00 2007-07-14 20:22:04.000 195 12444.80 -40.52 55373.75 88888.00 2007-07-14 20:22:04.125 195 12444.83 -40.48 55373.78 88888.00 2007-07-14 20:22:04.250 195 12444.85 -40.55 55373.80 88888.00 2007-07-14 20:22:04.375 195 12444.90 -40.58 55373.78 88888.00 2007-07-14 20:22:04.500 195 12444.95 -40.50 55373.78 88888.00 2007-07-14 20:22:04.625 195 12444.98 -40.45 55373.70 88888.00 2007-07-14 20:22:04.750 195 12444.98 -40.52 55373.70 88888.00 2007-07-14 20:22:04.875 195 12445.02 -40.50 55373.70 88888.00 2007-07-14 20:22:05.000 195 12445.08 -40.48 55373.70 88888.00 2007-07-14 20:22:05.125 195 12445.02 -40.48 55373.68 88888.00 2007-07-14 20:22:05.250 195 12445.00 -40.48 55373.70 88888.00 2007-07-14 20:22:05.375 195 12445.08 -40.45 55373.68 88888.00 2007-07-14 20:22:05.500 195 12445.17 -40.40 55373.68 88888.00 2007-07-14 20:22:05.625 195 12445.15 -40.40 55373.68 88888.00 2007-07-14 20:22:05.750 195 12445.15 -40.38 55373.68 88888.00 2007-07-14 20:22:05.875 195 12445.12 -40.40 55373.62 88888.00 2007-07-14 20:22:06.000 195 12445.15 -40.40 55373.62 88888.00 2007-07-14 20:22:06.125 195 12445.27 -40.33 55373.65 88888.00 2007-07-14 20:22:06.250 195 12445.30 -40.35 55373.65 88888.00 2007-07-14 20:22:06.375 195 12445.27 -40.38 55373.62 88888.00 2007-07-14 20:22:06.500 195 12445.25 -40.40 55373.60 88888.00 2007-07-14 20:22:06.625 195 12445.23 -40.40 55373.60 88888.00 2007-07-14 20:22:06.750 195 12445.27 -40.38 55373.60 88888.00 2007-07-14 20:22:06.875 195 12445.27 -40.33 55373.60 88888.00 2007-07-14 20:22:07.000 195 12445.27 -40.30 55373.60 88888.00 2007-07-14 20:22:07.125 195 12445.33 -40.35 55373.57 88888.00 2007-07-14 20:22:07.250 195 12445.30 -40.35 55373.55 88888.00 2007-07-14 20:22:07.375 195 12445.30 -40.35 55373.53 88888.00 2007-07-14 20:22:07.500 195 12445.27 -40.38 55373.55 88888.00 2007-07-14 20:22:07.625 195 12445.27 -40.40 55373.53 88888.00 2007-07-14 20:22:07.750 195 12445.25 -40.35 55373.53 88888.00 2007-07-14 20:22:07.875 195 12445.23 -40.35 55373.50 88888.00 2007-07-14 20:22:08.000 195 12445.25 -40.33 55373.50 88888.00 2007-07-14 20:22:08.125 195 12445.23 -40.35 55373.47 88888.00 2007-07-14 20:22:08.250 195 12445.25 -40.38 55373.50 88888.00 2007-07-14 20:22:08.375 195 12445.17 -40.38 55373.50 88888.00 2007-07-14 20:22:08.500 195 12445.17 -40.40 55373.50 88888.00 2007-07-14 20:22:08.625 195 12445.23 -40.38 55373.47 88888.00 2007-07-14 20:22:08.750 195 12445.27 -40.30 55373.45 88888.00 2007-07-14 20:22:08.875 195 12445.20 -40.38 55373.47 88888.00 2007-07-14 20:22:09.000 195 12445.20 -40.38 55373.47 88888.00 2007-07-14 20:22:09.125 195 12445.20 -40.33 55373.45 88888.00 2007-07-14 20:22:09.250 195 12445.12 -40.38 55373.43 88888.00 2007-07-14 20:22:09.375 195 12445.10 -40.38 55373.40 88888.00 2007-07-14 20:22:09.500 195 12445.08 -40.40 55373.38 88888.00 2007-07-14 20:22:09.625 195 12445.10 -40.40 55373.45 88888.00 2007-07-14 20:22:09.750 195 12445.12 -40.30 55373.47 88888.00 2007-07-14 20:22:09.875 195 12445.10 -40.30 55373.43 88888.00 2007-07-14 20:22:10.000 195 12445.12 -40.30 55373.40 88888.00 2007-07-14 20:22:10.125 195 12445.12 -40.30 55373.45 88888.00 2007-07-14 20:22:10.250 195 12445.05 -40.30 55373.43 88888.00 2007-07-14 20:22:10.375 195 12445.08 -40.30 55373.43 88888.00 2007-07-14 20:22:10.500 195 12445.08 -40.33 55373.43 88888.00 2007-07-14 20:22:10.625 195 12445.02 -40.35 55373.40 88888.00 2007-07-14 20:22:10.750 195 12444.95 -40.35 55373.40 88888.00 2007-07-14 20:22:10.875 195 12444.92 -40.30 55373.43 88888.00 2007-07-14 20:22:11.000 195 12444.85 -40.33 55373.43 88888.00 2007-07-14 20:22:11.125 195 12444.83 -40.30 55373.45 88888.00 2007-07-14 20:22:11.250 195 12444.77 -40.35 55373.45 88888.00 2007-07-14 20:22:11.375 195 12444.80 -40.33 55373.50 88888.00 2007-07-14 20:22:11.500 195 12444.75 -40.27 55373.50 88888.00 2007-07-14 20:22:11.625 195 12444.70 -40.30 55373.45 88888.00 2007-07-14 20:22:11.750 195 12444.62 -40.30 55373.45 88888.00 2007-07-14 20:22:11.875 195 12444.60 -40.33 55373.47 88888.00 2007-07-14 20:22:12.000 195 12444.60 -40.33 55373.45 88888.00 2007-07-14 20:22:12.125 195 12444.67 -40.25 55373.45 88888.00 2007-07-14 20:22:12.250 195 12444.65 -40.25 55373.45 88888.00 2007-07-14 20:22:12.375 195 12444.58 -40.27 55373.45 88888.00 2007-07-14 20:22:12.500 195 12444.48 -40.27 55373.45 88888.00 2007-07-14 20:22:12.625 195 12444.42 -40.25 55373.50 88888.00 2007-07-14 20:22:12.750 195 12444.42 -40.30 55373.47 88888.00 2007-07-14 20:22:12.875 195 12444.40 -40.33 55373.50 88888.00 2007-07-14 20:22:13.000 195 12444.40 -40.30 55373.47 88888.00 2007-07-14 20:22:13.125 195 12444.42 -40.23 55373.47 88888.00 2007-07-14 20:22:13.250 195 12444.40 -40.23 55373.47 88888.00 2007-07-14 20:22:13.375 195 12444.40 -40.23 55373.47 88888.00 2007-07-14 20:22:13.500 195 12444.35 -40.23 55373.50 88888.00 2007-07-14 20:22:13.625 195 12444.17 -40.25 55373.53 88888.00 2007-07-14 20:22:13.750 195 12444.12 -40.20 55373.53 88888.00 2007-07-14 20:22:13.875 195 12444.10 -40.17 55373.53 88888.00 2007-07-14 20:22:14.000 195 12444.05 -40.17 55373.50 88888.00 2007-07-14 20:22:14.125 195 12443.98 -40.20 55373.50 88888.00 2007-07-14 20:22:14.250 195 12443.92 -40.20 55373.53 88888.00 2007-07-14 20:22:14.375 195 12443.92 -40.17 55373.53 88888.00 2007-07-14 20:22:14.500 195 12443.80 -40.15 55373.50 88888.00 2007-07-14 20:22:14.625 195 12443.75 -40.10 55373.53 88888.00 2007-07-14 20:22:14.750 195 12443.73 -40.08 55373.55 88888.00 2007-07-14 20:22:14.875 195 12443.75 -40.08 55373.55 88888.00 2007-07-14 20:22:15.000 195 12443.70 -40.12 55373.53 88888.00 2007-07-14 20:22:15.125 195 12443.60 -40.15 55373.55 88888.00 2007-07-14 20:22:15.250 195 12443.55 -40.15 55373.53 88888.00 2007-07-14 20:22:15.375 195 12443.58 -40.10 55373.55 88888.00 2007-07-14 20:22:15.500 195 12443.52 -40.12 55373.53 88888.00 2007-07-14 20:22:15.625 195 12443.48 -40.10 55373.50 88888.00 2007-07-14 20:22:15.750 195 12443.45 -40.10 55373.53 88888.00 2007-07-14 20:22:15.875 195 12443.40 -40.08 55373.50 88888.00 2007-07-14 20:22:16.000 195 12443.30 -40.08 55373.50 88888.00 2007-07-14 20:22:16.125 195 12443.25 -40.08 55373.53 88888.00 2007-07-14 20:22:16.250 195 12443.17 -40.05 55373.53 88888.00 2007-07-14 20:22:16.375 195 12443.25 -40.00 55373.53 88888.00 2007-07-14 20:22:16.500 195 12443.23 -40.00 55373.50 88888.00 2007-07-14 20:22:16.625 195 12443.12 -40.00 55373.50 88888.00 2007-07-14 20:22:16.750 195 12443.10 -40.00 55373.53 88888.00 2007-07-14 20:22:16.875 195 12443.12 -40.00 55373.55 88888.00 2007-07-14 20:22:17.000 195 12443.10 -40.00 55373.53 88888.00 2007-07-14 20:22:17.125 195 12443.17 -39.90 55373.55 88888.00 2007-07-14 20:22:17.250 195 12443.00 -39.98 55373.53 88888.00 2007-07-14 20:22:17.375 195 12442.90 -39.98 55373.50 88888.00 2007-07-14 20:22:17.500 195 12442.95 -39.95 55373.53 88888.00 2007-07-14 20:22:17.625 195 12443.05 -39.88 55373.55 88888.00 2007-07-14 20:22:17.750 195 12443.08 -39.90 55373.55 88888.00 2007-07-14 20:22:17.875 195 12443.05 -39.90 55373.57 88888.00 2007-07-14 20:22:18.000 195 12443.00 -39.88 55373.57 88888.00 2007-07-14 20:22:18.125 195 12442.88 -39.80 55373.57 88888.00 2007-07-14 20:22:18.250 195 12442.83 -39.80 55373.62 88888.00 2007-07-14 20:22:18.375 195 12442.95 -39.77 55373.62 88888.00 2007-07-14 20:22:18.500 195 12442.92 -39.75 55373.60 88888.00 2007-07-14 20:22:18.625 195 12442.83 -39.73 55373.62 88888.00 2007-07-14 20:22:18.750 195 12442.77 -39.75 55373.65 88888.00 2007-07-14 20:22:18.875 195 12442.80 -39.80 55373.62 88888.00 2007-07-14 20:22:19.000 195 12442.83 -39.80 55373.57 88888.00 2007-07-14 20:22:19.125 195 12442.77 -39.73 55373.60 88888.00 2007-07-14 20:22:19.250 195 12442.75 -39.77 55373.60 88888.00 2007-07-14 20:22:19.375 195 12442.70 -39.75 55373.57 88888.00 2007-07-14 20:22:19.500 195 12442.62 -39.75 55373.60 88888.00 2007-07-14 20:22:19.625 195 12442.60 -39.73 55373.57 88888.00 2007-07-14 20:22:19.750 195 12442.65 -39.73 55373.53 88888.00 2007-07-14 20:22:19.875 195 12442.67 -39.75 55373.55 88888.00 2007-07-14 20:22:20.000 195 12442.62 -39.73 55373.53 88888.00 2007-07-14 20:22:20.125 195 12442.60 -39.73 55373.55 88888.00 2007-07-14 20:22:20.250 195 12442.52 -39.67 55373.55 88888.00 2007-07-14 20:22:20.375 195 12442.58 -39.65 55373.57 88888.00 2007-07-14 20:22:20.500 195 12442.58 -39.67 55373.55 88888.00 2007-07-14 20:22:20.625 195 12442.65 -39.70 55373.57 88888.00 2007-07-14 20:22:20.750 195 12442.60 -39.67 55373.57 88888.00 2007-07-14 20:22:20.875 195 12442.55 -39.67 55373.55 88888.00 2007-07-14 20:22:21.000 195 12442.60 -39.70 55373.53 88888.00 2007-07-14 20:22:21.125 195 12442.55 -39.70 55373.50 88888.00 2007-07-14 20:22:21.250 195 12442.55 -39.62 55373.53 88888.00 2007-07-14 20:22:21.375 195 12442.65 -39.60 55373.57 88888.00 2007-07-14 20:22:21.500 195 12442.65 -39.60 55373.55 88888.00 2007-07-14 20:22:21.625 195 12442.60 -39.62 55373.55 88888.00 2007-07-14 20:22:21.750 195 12442.55 -39.62 55373.55 88888.00 2007-07-14 20:22:21.875 195 12442.60 -39.58 55373.55 88888.00 2007-07-14 20:22:22.000 195 12442.58 -39.65 55373.47 88888.00 2007-07-14 20:22:22.125 195 12442.58 -39.62 55373.53 88888.00 2007-07-14 20:22:22.250 195 12442.52 -39.60 55373.50 88888.00 2007-07-14 20:22:22.375 195 12442.58 -39.62 55373.50 88888.00 2007-07-14 20:22:22.500 195 12442.50 -39.60 55373.50 88888.00 2007-07-14 20:22:22.625 195 12442.40 -39.65 55373.50 88888.00 2007-07-14 20:22:22.750 195 12442.33 -39.60 55373.50 88888.00 2007-07-14 20:22:22.875 195 12442.38 -39.55 55373.50 88888.00 2007-07-14 20:22:23.000 195 12442.48 -39.55 55373.50 88888.00 2007-07-14 20:22:23.125 195 12442.40 -39.58 55373.50 88888.00 2007-07-14 20:22:23.250 195 12442.33 -39.65 55373.50 88888.00 2007-07-14 20:22:23.375 195 12442.25 -39.65 55373.50 88888.00 2007-07-14 20:22:23.500 195 12442.23 -39.62 55373.50 88888.00 2007-07-14 20:22:23.625 195 12442.30 -39.60 55373.47 88888.00 2007-07-14 20:22:23.750 195 12442.30 -39.60 55373.47 88888.00 2007-07-14 20:22:23.875 195 12442.27 -39.55 55373.50 88888.00 2007-07-14 20:22:24.000 195 12442.23 -39.58 55373.47 88888.00 2007-07-14 20:22:24.125 195 12442.30 -39.52 55373.50 88888.00 2007-07-14 20:22:24.250 195 12442.27 -39.55 55373.53 88888.00 2007-07-14 20:22:24.375 195 12442.23 -39.58 55373.45 88888.00 2007-07-14 20:22:24.500 195 12442.17 -39.60 55373.45 88888.00 2007-07-14 20:22:24.625 195 12442.17 -39.60 55373.45 88888.00 2007-07-14 20:22:24.750 195 12442.15 -39.55 55373.43 88888.00 2007-07-14 20:22:24.875 195 12442.25 -39.55 55373.43 88888.00 2007-07-14 20:22:25.000 195 12442.27 -39.48 55373.43 88888.00 2007-07-14 20:22:25.125 195 12442.23 -39.45 55373.43 88888.00 2007-07-14 20:22:25.250 195 12442.12 -39.58 55373.38 88888.00 2007-07-14 20:22:25.375 195 12442.12 -39.60 55373.38 88888.00 2007-07-14 20:22:25.500 195 12442.17 -39.52 55373.38 88888.00 2007-07-14 20:22:25.625 195 12442.15 -39.50 55373.40 88888.00 2007-07-14 20:22:25.750 195 12442.15 -39.50 55373.40 88888.00 2007-07-14 20:22:25.875 195 12442.23 -39.52 55373.40 88888.00 2007-07-14 20:22:26.000 195 12442.27 -39.48 55373.40 88888.00 2007-07-14 20:22:26.125 195 12442.25 -39.48 55373.40 88888.00 2007-07-14 20:22:26.250 195 12442.23 -39.45 55373.40 88888.00 2007-07-14 20:22:26.375 195 12442.30 -39.42 55373.38 88888.00 2007-07-14 20:22:26.500 195 12442.30 -39.48 55373.38 88888.00 2007-07-14 20:22:26.625 195 12442.20 -39.48 55373.35 88888.00 2007-07-14 20:22:26.750 195 12442.12 -39.45 55373.32 88888.00 2007-07-14 20:22:26.875 195 12442.10 -39.45 55373.28 88888.00 2007-07-14 20:22:27.000 195 12442.08 -39.48 55373.25 88888.00 2007-07-14 20:22:27.125 195 12442.17 -39.45 55373.30 88888.00 2007-07-14 20:22:27.250 195 12442.23 -39.38 55373.35 88888.00 2007-07-14 20:22:27.375 195 12442.23 -39.40 55373.30 88888.00 2007-07-14 20:22:27.500 195 12442.20 -39.40 55373.30 88888.00 2007-07-14 20:22:27.625 195 12442.25 -39.38 55373.30 88888.00 2007-07-14 20:22:27.750 195 12442.27 -39.40 55373.28 88888.00 2007-07-14 20:22:27.875 195 12442.23 -39.40 55373.30 88888.00 2007-07-14 20:22:28.000 195 12442.27 -39.38 55373.28 88888.00 2007-07-14 20:22:28.125 195 12442.25 -39.35 55373.28 88888.00 2007-07-14 20:22:28.250 195 12442.20 -39.40 55373.32 88888.00 2007-07-14 20:22:28.375 195 12442.20 -39.35 55373.30 88888.00 2007-07-14 20:22:28.500 195 12442.23 -39.33 55373.28 88888.00 2007-07-14 20:22:28.625 195 12442.27 -39.33 55373.22 88888.00 2007-07-14 20:22:28.750 195 12442.30 -39.33 55373.22 88888.00 2007-07-14 20:22:28.875 195 12442.23 -39.30 55373.18 88888.00 2007-07-14 20:22:29.000 195 12442.25 -39.33 55373.20 88888.00 2007-07-14 20:22:29.125 195 12442.30 -39.30 55373.20 88888.00 2007-07-14 20:22:29.250 195 12442.30 -39.27 55373.20 88888.00 2007-07-14 20:22:29.375 195 12442.27 -39.25 55373.20 88888.00 2007-07-14 20:22:29.500 195 12442.27 -39.27 55373.18 88888.00 2007-07-14 20:22:29.625 195 12442.25 -39.25 55373.18 88888.00 2007-07-14 20:22:29.750 195 12442.25 -39.20 55373.20 88888.00 2007-07-14 20:22:29.875 195 12442.30 -39.17 55373.20 88888.00 2007-07-14 20:22:30.000 195 12442.33 -39.23 55373.15 88888.00 2007-07-14 20:22:30.125 195 12442.35 -39.20 55373.15 88888.00 2007-07-14 20:22:30.250 195 12442.27 -39.15 55373.12 88888.00 2007-07-14 20:22:30.375 195 12442.30 -39.10 55373.15 88888.00 2007-07-14 20:22:30.500 195 12442.33 -39.12 55373.12 88888.00 2007-07-14 20:22:30.625 195 12442.30 -39.15 55373.10 88888.00 2007-07-14 20:22:30.750 195 12442.35 -39.15 55373.15 88888.00 2007-07-14 20:22:30.875 195 12442.38 -39.12 55373.12 88888.00 2007-07-14 20:22:31.000 195 12442.33 -39.10 55373.07 88888.00 2007-07-14 20:22:31.125 195 12442.25 -39.12 55373.07 88888.00 2007-07-14 20:22:31.250 195 12442.30 -39.10 55373.10 88888.00 2007-07-14 20:22:31.375 195 12442.33 -39.05 55373.10 88888.00 2007-07-14 20:22:31.500 195 12442.27 -39.10 55373.07 88888.00 2007-07-14 20:22:31.625 195 12442.20 -39.10 55373.05 88888.00 2007-07-14 20:22:31.750 195 12442.17 -39.08 55373.07 88888.00 2007-07-14 20:22:31.875 195 12442.30 -39.00 55373.10 88888.00 2007-07-14 20:22:32.000 195 12442.30 -38.98 55373.10 88888.00 2007-07-14 20:22:32.125 195 12442.27 -39.02 55373.10 88888.00 2007-07-14 20:22:32.250 195 12442.27 -38.98 55373.07 88888.00 2007-07-14 20:22:32.375 195 12442.30 -38.90 55373.07 88888.00 2007-07-14 20:22:32.500 195 12442.27 -38.90 55373.05 88888.00 2007-07-14 20:22:32.625 195 12442.27 -38.92 55373.03 88888.00 2007-07-14 20:22:32.750 195 12442.17 -38.95 55373.05 88888.00 2007-07-14 20:22:32.875 195 12442.17 -38.95 55373.05 88888.00 2007-07-14 20:22:33.000 195 12442.20 -38.92 55373.05 88888.00 2007-07-14 20:22:33.125 195 12442.20 -38.88 55373.05 88888.00 2007-07-14 20:22:33.250 195 12442.15 -38.90 55373.03 88888.00 2007-07-14 20:22:33.375 195 12442.17 -38.88 55373.03 88888.00 2007-07-14 20:22:33.500 195 12442.15 -38.85 55373.00 88888.00 2007-07-14 20:22:33.625 195 12442.12 -38.88 55373.03 88888.00 2007-07-14 20:22:33.750 195 12442.17 -38.92 55373.03 88888.00 2007-07-14 20:22:33.875 195 12442.17 -38.92 55373.00 88888.00 2007-07-14 20:22:34.000 195 12442.15 -38.90 55372.97 88888.00 2007-07-14 20:22:34.125 195 12442.10 -38.90 55372.97 88888.00 2007-07-14 20:22:34.250 195 12442.10 -38.92 55373.00 88888.00 2007-07-14 20:22:34.375 195 12442.12 -38.88 55373.03 88888.00 2007-07-14 20:22:34.500 195 12442.08 -38.88 55373.00 88888.00 2007-07-14 20:22:34.625 195 12442.08 -38.83 55373.03 88888.00 2007-07-14 20:22:34.750 195 12442.08 -38.83 55373.03 88888.00 2007-07-14 20:22:34.875 195 12442.02 -38.85 55373.00 88888.00 2007-07-14 20:22:35.000 195 12442.05 -38.83 55372.97 88888.00 2007-07-14 20:22:35.125 195 12442.08 -38.77 55373.00 88888.00 2007-07-14 20:22:35.250 195 12442.00 -38.80 55372.97 88888.00 2007-07-14 20:22:35.375 195 12441.95 -38.80 55372.97 88888.00 2007-07-14 20:22:35.500 195 12441.98 -38.77 55373.00 88888.00 2007-07-14 20:22:35.625 195 12442.02 -38.75 55373.03 88888.00 2007-07-14 20:22:35.750 195 12441.90 -38.75 55373.03 88888.00 2007-07-14 20:22:35.875 195 12441.75 -38.77 55373.00 88888.00 2007-07-14 20:22:36.000 195 12441.70 -38.75 55373.00 88888.00 2007-07-14 20:22:36.125 195 12441.73 -38.75 55373.00 88888.00 2007-07-14 20:22:36.250 195 12441.80 -38.73 55373.00 88888.00 2007-07-14 20:22:36.375 195 12441.80 -38.75 55372.95 88888.00 2007-07-14 20:22:36.500 195 12441.75 -38.70 55372.95 88888.00 2007-07-14 20:22:36.625 195 12441.70 -38.67 55373.00 88888.00 2007-07-14 20:22:36.750 195 12441.73 -38.67 55373.00 88888.00 2007-07-14 20:22:36.875 195 12441.65 -38.70 55372.97 88888.00 2007-07-14 20:22:37.000 195 12441.58 -38.67 55372.90 88888.00 2007-07-14 20:22:37.125 195 12441.52 -38.70 55372.93 88888.00 2007-07-14 20:22:37.250 195 12441.52 -38.70 55372.97 88888.00 2007-07-14 20:22:37.375 195 12441.55 -38.67 55372.97 88888.00 2007-07-14 20:22:37.500 195 12441.52 -38.65 55373.00 88888.00 2007-07-14 20:22:37.625 195 12441.55 -38.65 55373.00 88888.00 2007-07-14 20:22:37.750 195 12441.45 -38.67 55372.95 88888.00 2007-07-14 20:22:37.875 195 12441.35 -38.67 55372.97 88888.00 2007-07-14 20:22:38.000 195 12441.30 -38.67 55373.00 88888.00 2007-07-14 20:22:38.125 195 12441.45 -38.58 55373.05 88888.00 2007-07-14 20:22:38.250 195 12441.48 -38.65 55373.03 88888.00 2007-07-14 20:22:38.375 195 12441.42 -38.65 55373.03 88888.00 2007-07-14 20:22:38.500 195 12441.42 -38.55 55373.00 88888.00 2007-07-14 20:22:38.625 195 12441.40 -38.58 55373.03 88888.00 2007-07-14 20:22:38.750 195 12441.35 -38.55 55373.03 88888.00 2007-07-14 20:22:38.875 195 12441.35 -38.52 55373.05 88888.00 2007-07-14 20:22:39.000 195 12441.40 -38.45 55373.05 88888.00 2007-07-14 20:22:39.125 195 12441.30 -38.45 55373.05 88888.00 2007-07-14 20:22:39.250 195 12441.17 -38.50 55373.00 88888.00 2007-07-14 20:22:39.375 195 12441.23 -38.48 55373.00 88888.00 2007-07-14 20:22:39.500 195 12441.25 -38.48 55373.00 88888.00 2007-07-14 20:22:39.625 195 12441.27 -38.50 55372.97 88888.00 2007-07-14 20:22:39.750 195 12441.17 -38.50 55372.97 88888.00 2007-07-14 20:22:39.875 195 12441.17 -38.52 55373.00 88888.00 2007-07-14 20:22:40.000 195 12441.23 -38.48 55373.00 88888.00 2007-07-14 20:22:40.125 195 12441.20 -38.45 55373.00 88888.00 2007-07-14 20:22:40.250 195 12441.10 -38.52 55372.97 88888.00 2007-07-14 20:22:40.375 195 12441.05 -38.52 55372.95 88888.00 2007-07-14 20:22:40.500 195 12440.98 -38.50 55372.97 88888.00 2007-07-14 20:22:40.625 195 12441.02 -38.42 55373.00 88888.00 2007-07-14 20:22:40.750 195 12441.00 -38.42 55373.00 88888.00 2007-07-14 20:22:40.875 195 12440.98 -38.45 55372.97 88888.00 2007-07-14 20:22:41.000 195 12440.90 -38.42 55372.95 88888.00 2007-07-14 20:22:41.125 195 12441.00 -38.42 55372.97 88888.00 2007-07-14 20:22:41.250 195 12440.98 -38.42 55372.95 88888.00 2007-07-14 20:22:41.375 195 12441.00 -38.38 55372.95 88888.00 2007-07-14 20:22:41.500 195 12441.00 -38.40 55372.95 88888.00 2007-07-14 20:22:41.625 195 12440.98 -38.42 55372.97 88888.00 2007-07-14 20:22:41.750 195 12441.00 -38.45 55372.95 88888.00 2007-07-14 20:22:41.875 195 12440.98 -38.42 55372.95 88888.00 2007-07-14 20:22:42.000 195 12440.98 -38.42 55372.95 88888.00 2007-07-14 20:22:42.125 195 12441.00 -38.42 55372.95 88888.00 2007-07-14 20:22:42.250 195 12441.10 -38.42 55372.95 88888.00 2007-07-14 20:22:42.375 195 12441.08 -38.42 55372.93 88888.00 2007-07-14 20:22:42.500 195 12440.98 -38.42 55372.90 88888.00 2007-07-14 20:22:42.625 195 12441.02 -38.38 55372.90 88888.00 2007-07-14 20:22:42.750 195 12441.08 -38.33 55372.93 88888.00 2007-07-14 20:22:42.875 195 12441.08 -38.30 55372.93 88888.00 2007-07-14 20:22:43.000 195 12440.95 -38.38 55372.88 88888.00 2007-07-14 20:22:43.125 195 12440.95 -38.38 55372.82 88888.00 2007-07-14 20:22:43.250 195 12441.00 -38.35 55372.88 88888.00 2007-07-14 20:22:43.375 195 12441.05 -38.33 55372.90 88888.00 2007-07-14 20:22:43.500 195 12441.12 -38.27 55372.90 88888.00 2007-07-14 20:22:43.625 195 12441.12 -38.27 55372.88 88888.00 2007-07-14 20:22:43.750 195 12441.08 -38.30 55372.88 88888.00 2007-07-14 20:22:43.875 195 12441.05 -38.35 55372.82 88888.00 2007-07-14 20:22:44.000 195 12441.08 -38.33 55372.80 88888.00 2007-07-14 20:22:44.125 195 12441.12 -38.27 55372.88 88888.00 2007-07-14 20:22:44.250 195 12441.17 -38.25 55372.88 88888.00 2007-07-14 20:22:44.375 195 12441.20 -38.25 55372.88 88888.00 2007-07-14 20:22:44.500 195 12441.23 -38.33 55372.82 88888.00 2007-07-14 20:22:44.625 195 12441.25 -38.25 55372.82 88888.00 2007-07-14 20:22:44.750 195 12441.25 -38.17 55372.85 88888.00 2007-07-14 20:22:44.875 195 12441.17 -38.17 55372.85 88888.00 2007-07-14 20:22:45.000 195 12441.15 -38.17 55372.78 88888.00 2007-07-14 20:22:45.125 195 12441.20 -38.17 55372.80 88888.00 2007-07-14 20:22:45.250 195 12441.20 -38.17 55372.80 88888.00 2007-07-14 20:22:45.375 195 12441.23 -38.12 55372.78 88888.00 2007-07-14 20:22:45.500 195 12441.25 -38.08 55372.72 88888.00 2007-07-14 20:22:45.625 195 12441.20 -38.10 55372.75 88888.00 2007-07-14 20:22:45.750 195 12441.15 -38.10 55372.78 88888.00 2007-07-14 20:22:45.875 195 12441.15 -38.05 55372.75 88888.00 2007-07-14 20:22:46.000 195 12441.17 -38.08 55372.72 88888.00 2007-07-14 20:22:46.125 195 12441.25 -38.02 55372.72 88888.00 2007-07-14 20:22:46.250 195 12441.33 -38.00 55372.70 88888.00 2007-07-14 20:22:46.375 195 12441.35 -37.98 55372.68 88888.00 2007-07-14 20:22:46.500 195 12441.35 -37.95 55372.68 88888.00 2007-07-14 20:22:46.625 195 12441.38 -37.95 55372.68 88888.00 2007-07-14 20:22:46.750 195 12441.33 -38.02 55372.65 88888.00 2007-07-14 20:22:46.875 195 12441.30 -38.05 55372.62 88888.00 2007-07-14 20:22:47.000 195 12441.38 -37.98 55372.62 88888.00 2007-07-14 20:22:47.125 195 12441.42 -37.92 55372.65 88888.00 2007-07-14 20:22:47.250 195 12441.38 -37.88 55372.65 88888.00 2007-07-14 20:22:47.375 195 12441.40 -37.85 55372.57 88888.00 2007-07-14 20:22:47.500 195 12441.48 -37.88 55372.57 88888.00 2007-07-14 20:22:47.625 195 12441.50 -37.88 55372.57 88888.00 2007-07-14 20:22:47.750 195 12441.45 -37.90 55372.57 88888.00 2007-07-14 20:22:47.875 195 12441.48 -37.88 55372.60 88888.00 2007-07-14 20:22:48.000 195 12441.50 -37.83 55372.55 88888.00 2007-07-14 20:22:48.125 195 12441.50 -37.83 55372.60 88888.00 2007-07-14 20:22:48.250 195 12441.40 -37.77 55372.57 88888.00 2007-07-14 20:22:48.375 195 12441.33 -37.80 55372.53 88888.00 2007-07-14 20:22:48.500 195 12441.33 -37.85 55372.47 88888.00 2007-07-14 20:22:48.625 195 12441.42 -37.77 55372.47 88888.00 2007-07-14 20:22:48.750 195 12441.48 -37.75 55372.50 88888.00 2007-07-14 20:22:48.875 195 12441.50 -37.73 55372.47 88888.00 2007-07-14 20:22:49.000 195 12441.55 -37.73 55372.50 88888.00 2007-07-14 20:22:49.125 195 12441.50 -37.73 55372.50 88888.00 2007-07-14 20:22:49.250 195 12441.45 -37.75 55372.47 88888.00 2007-07-14 20:22:49.375 195 12441.42 -37.73 55372.47 88888.00 2007-07-14 20:22:49.500 195 12441.40 -37.70 55372.47 88888.00 2007-07-14 20:22:49.625 195 12441.40 -37.70 55372.47 88888.00 2007-07-14 20:22:49.750 195 12441.35 -37.67 55372.45 88888.00 2007-07-14 20:22:49.875 195 12441.30 -37.67 55372.43 88888.00 2007-07-14 20:22:50.000 195 12441.33 -37.70 55372.43 88888.00 2007-07-14 20:22:50.125 195 12441.33 -37.67 55372.45 88888.00 2007-07-14 20:22:50.250 195 12441.33 -37.70 55372.43 88888.00 2007-07-14 20:22:50.375 195 12441.38 -37.67 55372.38 88888.00 2007-07-14 20:22:50.500 195 12441.42 -37.65 55372.38 88888.00 2007-07-14 20:22:50.625 195 12441.45 -37.65 55372.40 88888.00 2007-07-14 20:22:50.750 195 12441.42 -37.62 55372.38 88888.00 2007-07-14 20:22:50.875 195 12441.40 -37.62 55372.38 88888.00 2007-07-14 20:22:51.000 195 12441.42 -37.67 55372.35 88888.00 2007-07-14 20:22:51.125 195 12441.38 -37.65 55372.38 88888.00 2007-07-14 20:22:51.250 195 12441.30 -37.67 55372.40 88888.00 2007-07-14 20:22:51.375 195 12441.30 -37.62 55372.38 88888.00 2007-07-14 20:22:51.500 195 12441.42 -37.60 55372.32 88888.00 2007-07-14 20:22:51.625 195 12441.48 -37.62 55372.35 88888.00 2007-07-14 20:22:51.750 195 12441.42 -37.62 55372.35 88888.00 2007-07-14 20:22:51.875 195 12441.45 -37.65 55372.38 88888.00 2007-07-14 20:22:52.000 195 12441.45 -37.65 55372.35 88888.00 2007-07-14 20:22:52.125 195 12441.38 -37.65 55372.35 88888.00 2007-07-14 20:22:52.250 195 12441.35 -37.67 55372.38 88888.00 2007-07-14 20:22:52.375 195 12441.42 -37.65 55372.38 88888.00 2007-07-14 20:22:52.500 195 12441.35 -37.65 55372.38 88888.00 2007-07-14 20:22:52.625 195 12441.33 -37.60 55372.38 88888.00 2007-07-14 20:22:52.750 195 12441.38 -37.60 55372.35 88888.00 2007-07-14 20:22:52.875 195 12441.33 -37.70 55372.38 88888.00 2007-07-14 20:22:53.000 195 12441.33 -37.67 55372.32 88888.00 2007-07-14 20:22:53.125 195 12441.38 -37.65 55372.38 88888.00 2007-07-14 20:22:53.250 195 12441.30 -37.70 55372.35 88888.00 2007-07-14 20:22:53.375 195 12441.25 -37.75 55372.35 88888.00 2007-07-14 20:22:53.500 195 12441.25 -37.75 55372.35 88888.00 2007-07-14 20:22:53.625 195 12441.25 -37.75 55372.35 88888.00 2007-07-14 20:22:53.750 195 12441.17 -37.77 55372.32 88888.00 2007-07-14 20:22:53.875 195 12441.17 -37.83 55372.30 88888.00 2007-07-14 20:22:54.000 195 12441.25 -37.80 55372.30 88888.00 2007-07-14 20:22:54.125 195 12441.25 -37.80 55372.32 88888.00 2007-07-14 20:22:54.250 195 12441.23 -37.85 55372.35 88888.00 2007-07-14 20:22:54.375 195 12441.15 -37.83 55372.35 88888.00 2007-07-14 20:22:54.500 195 12441.12 -37.85 55372.38 88888.00 2007-07-14 20:22:54.625 195 12441.10 -37.77 55372.35 88888.00 2007-07-14 20:22:54.750 195 12441.10 -37.83 55372.35 88888.00 2007-07-14 20:22:54.875 195 12441.17 -37.88 55372.32 88888.00 2007-07-14 20:22:55.000 195 12441.15 -37.90 55372.32 88888.00 2007-07-14 20:22:55.125 195 12441.08 -37.95 55372.32 88888.00 2007-07-14 20:22:55.250 195 12441.02 -38.02 55372.30 88888.00 2007-07-14 20:22:55.375 195 12441.12 -37.98 55372.32 88888.00 2007-07-14 20:22:55.500 195 12441.10 -37.92 55372.38 88888.00 2007-07-14 20:22:55.625 195 12441.08 -37.92 55372.38 88888.00 2007-07-14 20:22:55.750 195 12441.08 -37.98 55372.38 88888.00 2007-07-14 20:22:55.875 195 12441.10 -38.00 55372.35 88888.00 2007-07-14 20:22:56.000 195 12441.15 -38.02 55372.35 88888.00 2007-07-14 20:22:56.125 195 12441.10 -38.02 55372.32 88888.00 2007-07-14 20:22:56.250 195 12441.05 -38.02 55372.38 88888.00 2007-07-14 20:22:56.375 195 12441.02 -38.00 55372.40 88888.00 2007-07-14 20:22:56.500 195 12441.00 -38.02 55372.38 88888.00 2007-07-14 20:22:56.625 195 12440.95 -38.05 55372.38 88888.00 2007-07-14 20:22:56.750 195 12440.98 -38.10 55372.38 88888.00 2007-07-14 20:22:56.875 195 12440.98 -38.12 55372.35 88888.00 2007-07-14 20:22:57.000 195 12440.95 -38.15 55372.38 88888.00 2007-07-14 20:22:57.125 195 12440.92 -38.12 55372.40 88888.00 2007-07-14 20:22:57.250 195 12440.95 -38.15 55372.40 88888.00 2007-07-14 20:22:57.375 195 12441.02 -38.12 55372.38 88888.00 2007-07-14 20:22:57.500 195 12441.02 -38.15 55372.40 88888.00 2007-07-14 20:22:57.625 195 12441.00 -38.17 55372.45 88888.00 2007-07-14 20:22:57.750 195 12440.95 -38.23 55372.40 88888.00 2007-07-14 20:22:57.875 195 12440.95 -38.25 55372.35 88888.00 2007-07-14 20:22:58.000 195 12441.00 -38.25 55372.38 88888.00 2007-07-14 20:22:58.125 195 12441.05 -38.20 55372.40 88888.00 2007-07-14 20:22:58.250 195 12441.15 -38.20 55372.40 88888.00 2007-07-14 20:22:58.375 195 12441.25 -38.23 55372.38 88888.00 2007-07-14 20:22:58.500 195 12441.25 -38.25 55372.43 88888.00 2007-07-14 20:22:58.625 195 12441.20 -38.20 55372.45 88888.00 2007-07-14 20:22:58.750 195 12441.15 -38.17 55372.43 88888.00 2007-07-14 20:22:58.875 195 12441.15 -38.20 55372.43 88888.00 2007-07-14 20:22:59.000 195 12441.25 -38.25 55372.40 88888.00 2007-07-14 20:22:59.125 195 12441.23 -38.27 55372.40 88888.00 2007-07-14 20:22:59.250 195 12441.12 -38.25 55372.40 88888.00 2007-07-14 20:22:59.375 195 12441.10 -38.27 55372.40 88888.00 2007-07-14 20:22:59.500 195 12441.10 -38.27 55372.40 88888.00 2007-07-14 20:22:59.625 195 12441.12 -38.30 55372.40 88888.00 2007-07-14 20:22:59.750 195 12441.12 -38.33 55372.40 88888.00 2007-07-14 20:22:59.875 195 12441.12 -38.33 55372.38 88888.00 2007-07-14 20:23:00.000 195 12441.20 -38.25 55372.35 88888.00 2007-07-14 20:23:00.125 195 12441.23 -38.25 55372.35 88888.00 2007-07-14 20:23:00.250 195 12441.15 -38.30 55372.35 88888.00 2007-07-14 20:23:00.375 195 12441.02 -38.27 55372.32 88888.00 2007-07-14 20:23:00.500 195 12441.05 -38.27 55372.35 88888.00 2007-07-14 20:23:00.625 195 12441.20 -38.25 55372.40 88888.00 2007-07-14 20:23:00.750 195 12441.25 -38.25 55372.43 88888.00 2007-07-14 20:23:00.875 195 12441.27 -38.25 55372.40 88888.00 2007-07-14 20:23:01.000 195 12441.25 -38.27 55372.35 88888.00 2007-07-14 20:23:01.125 195 12441.15 -38.33 55372.32 88888.00 2007-07-14 20:23:01.250 195 12441.08 -38.30 55372.35 88888.00 2007-07-14 20:23:01.375 195 12441.15 -38.25 55372.35 88888.00 2007-07-14 20:23:01.500 195 12441.10 -38.25 55372.32 88888.00 2007-07-14 20:23:01.625 195 12441.08 -38.20 55372.35 88888.00 2007-07-14 20:23:01.750 195 12441.08 -38.23 55372.30 88888.00 2007-07-14 20:23:01.875 195 12441.10 -38.23 55372.32 88888.00 2007-07-14 20:23:02.000 195 12441.15 -38.15 55372.32 88888.00 2007-07-14 20:23:02.125 195 12441.12 -38.17 55372.32 88888.00 2007-07-14 20:23:02.250 195 12441.12 -38.15 55372.30 88888.00 2007-07-14 20:23:02.375 195 12441.25 -38.15 55372.28 88888.00 2007-07-14 20:23:02.500 195 12441.25 -38.17 55372.30 88888.00 2007-07-14 20:23:02.625 195 12441.27 -38.12 55372.30 88888.00 2007-07-14 20:23:02.750 195 12441.35 -38.08 55372.28 88888.00 2007-07-14 20:23:02.875 195 12441.30 -38.12 55372.25 88888.00 2007-07-14 20:23:03.000 195 12441.30 -38.17 55372.22 88888.00 2007-07-14 20:23:03.125 195 12441.35 -38.15 55372.22 88888.00 2007-07-14 20:23:03.250 195 12441.38 -38.10 55372.28 88888.00 2007-07-14 20:23:03.375 195 12441.38 -38.10 55372.28 88888.00 2007-07-14 20:23:03.500 195 12441.45 -38.05 55372.30 88888.00 2007-07-14 20:23:03.625 195 12441.45 -38.08 55372.30 88888.00 2007-07-14 20:23:03.750 195 12441.52 -38.02 55372.28 88888.00 2007-07-14 20:23:03.875 195 12441.50 -38.05 55372.28 88888.00 2007-07-14 20:23:04.000 195 12441.42 -38.02 55372.25 88888.00 2007-07-14 20:23:04.125 195 12441.45 -37.95 55372.25 88888.00 2007-07-14 20:23:04.250 195 12441.45 -38.02 55372.22 88888.00 2007-07-14 20:23:04.375 195 12441.48 -38.02 55372.20 88888.00 2007-07-14 20:23:04.500 195 12441.52 -38.00 55372.25 88888.00 2007-07-14 20:23:04.625 195 12441.55 -37.95 55372.22 88888.00 2007-07-14 20:23:04.750 195 12441.55 -37.98 55372.18 88888.00 2007-07-14 20:23:04.875 195 12441.52 -38.02 55372.15 88888.00 2007-07-14 20:23:05.000 195 12441.55 -38.02 55372.15 88888.00 2007-07-14 20:23:05.125 195 12441.62 -37.98 55372.18 88888.00 2007-07-14 20:23:05.250 195 12441.65 -37.92 55372.18 88888.00 2007-07-14 20:23:05.375 195 12441.60 -37.92 55372.20 88888.00 2007-07-14 20:23:05.500 195 12441.52 -37.95 55372.18 88888.00 2007-07-14 20:23:05.625 195 12441.60 -37.98 55372.15 88888.00 2007-07-14 20:23:05.750 195 12441.73 -37.95 55372.12 88888.00 2007-07-14 20:23:05.875 195 12441.70 -37.92 55372.15 88888.00 2007-07-14 20:23:06.000 195 12441.75 -37.90 55372.12 88888.00 2007-07-14 20:23:06.125 195 12441.70 -37.92 55372.10 88888.00 2007-07-14 20:23:06.250 195 12441.73 -37.95 55372.10 88888.00 2007-07-14 20:23:06.375 195 12441.85 -37.90 55372.07 88888.00 2007-07-14 20:23:06.500 195 12441.88 -37.88 55372.07 88888.00 2007-07-14 20:23:06.625 195 12441.92 -37.80 55372.10 88888.00 2007-07-14 20:23:06.750 195 12441.92 -37.80 55372.07 88888.00 2007-07-14 20:23:06.875 195 12441.92 -37.88 55372.05 88888.00 2007-07-14 20:23:07.000 195 12441.90 -37.90 55372.05 88888.00 2007-07-14 20:23:07.125 195 12441.85 -37.92 55372.03 88888.00 2007-07-14 20:23:07.250 195 12441.92 -37.88 55372.00 88888.00 2007-07-14 20:23:07.375 195 12442.05 -37.83 55372.03 88888.00 2007-07-14 20:23:07.500 195 12442.05 -37.88 55372.03 88888.00 2007-07-14 20:23:07.625 195 12441.98 -37.92 55372.00 88888.00 2007-07-14 20:23:07.750 195 12442.05 -37.88 55372.00 88888.00 2007-07-14 20:23:07.875 195 12442.08 -37.83 55372.00 88888.00 2007-07-14 20:23:08.000 195 12442.08 -37.83 55371.97 88888.00 2007-07-14 20:23:08.125 195 12442.05 -37.90 55371.95 88888.00 2007-07-14 20:23:08.250 195 12442.02 -37.92 55371.95 88888.00 2007-07-14 20:23:08.375 195 12442.10 -37.92 55371.95 88888.00 2007-07-14 20:23:08.500 195 12442.08 -37.90 55371.95 88888.00 2007-07-14 20:23:08.625 195 12442.05 -37.92 55371.95 88888.00 2007-07-14 20:23:08.750 195 12442.05 -37.88 55371.95 88888.00 2007-07-14 20:23:08.875 195 12442.08 -37.88 55371.95 88888.00 2007-07-14 20:23:09.000 195 12442.12 -37.90 55371.97 88888.00 2007-07-14 20:23:09.125 195 12442.10 -37.92 55371.95 88888.00 2007-07-14 20:23:09.250 195 12442.00 -37.98 55371.95 88888.00 2007-07-14 20:23:09.375 195 12442.02 -37.95 55371.95 88888.00 2007-07-14 20:23:09.500 195 12442.10 -37.98 55371.95 88888.00 2007-07-14 20:23:09.625 195 12442.15 -38.00 55371.93 88888.00 2007-07-14 20:23:09.750 195 12442.12 -37.98 55371.93 88888.00 2007-07-14 20:23:09.875 195 12442.10 -38.02 55371.90 88888.00 2007-07-14 20:23:10.000 195 12442.10 -38.02 55371.90 88888.00 2007-07-14 20:23:10.125 195 12442.15 -37.95 55371.93 88888.00 2007-07-14 20:23:10.250 195 12442.17 -37.98 55371.93 88888.00 2007-07-14 20:23:10.375 195 12442.25 -37.98 55371.93 88888.00 2007-07-14 20:23:10.500 195 12442.25 -37.98 55371.90 88888.00 2007-07-14 20:23:10.625 195 12442.20 -37.98 55371.90 88888.00 2007-07-14 20:23:10.750 195 12442.20 -38.00 55371.88 88888.00 2007-07-14 20:23:10.875 195 12442.27 -37.95 55371.88 88888.00 2007-07-14 20:23:11.000 195 12442.35 -37.95 55371.88 88888.00 2007-07-14 20:23:11.125 195 12442.30 -37.92 55371.88 88888.00 2007-07-14 20:23:11.250 195 12442.25 -37.95 55371.88 88888.00 2007-07-14 20:23:11.375 195 12442.38 -37.98 55371.88 88888.00 2007-07-14 20:23:11.500 195 12442.42 -37.95 55371.88 88888.00 2007-07-14 20:23:11.625 195 12442.33 -37.92 55371.88 88888.00 2007-07-14 20:23:11.750 195 12442.33 -37.95 55371.88 88888.00 2007-07-14 20:23:11.875 195 12442.38 -37.98 55371.88 88888.00 2007-07-14 20:23:12.000 195 12442.40 -37.95 55371.88 88888.00 2007-07-14 20:23:12.125 195 12442.40 -37.95 55371.88 88888.00 2007-07-14 20:23:12.250 195 12442.45 -37.95 55371.88 88888.00 2007-07-14 20:23:12.375 195 12442.50 -37.95 55371.88 88888.00 2007-07-14 20:23:12.500 195 12442.42 -38.00 55371.88 88888.00 2007-07-14 20:23:12.625 195 12442.42 -38.08 55371.85 88888.00 2007-07-14 20:23:12.750 195 12442.42 -38.08 55371.85 88888.00 2007-07-14 20:23:12.875 195 12442.45 -38.05 55371.88 88888.00 2007-07-14 20:23:13.000 195 12442.52 -37.98 55371.88 88888.00 2007-07-14 20:23:13.125 195 12442.50 -38.02 55371.82 88888.00 2007-07-14 20:23:13.250 195 12442.40 -38.05 55371.80 88888.00 2007-07-14 20:23:13.375 195 12442.45 -38.02 55371.82 88888.00 2007-07-14 20:23:13.500 195 12442.50 -38.00 55371.80 88888.00 2007-07-14 20:23:13.625 195 12442.45 -38.00 55371.82 88888.00 2007-07-14 20:23:13.750 195 12442.50 -38.02 55371.80 88888.00 2007-07-14 20:23:13.875 195 12442.52 -38.00 55371.80 88888.00 2007-07-14 20:23:14.000 195 12442.48 -38.02 55371.82 88888.00 2007-07-14 20:23:14.125 195 12442.48 -38.00 55371.82 88888.00 2007-07-14 20:23:14.250 195 12442.55 -37.98 55371.85 88888.00 2007-07-14 20:23:14.375 195 12442.62 -37.98 55371.85 88888.00 2007-07-14 20:23:14.500 195 12442.55 -38.05 55371.82 88888.00 2007-07-14 20:23:14.625 195 12442.48 -38.08 55371.80 88888.00 2007-07-14 20:23:14.750 195 12442.45 -38.00 55371.82 88888.00 2007-07-14 20:23:14.875 195 12442.42 -37.95 55371.80 88888.00 2007-07-14 20:23:15.000 195 12442.42 -37.98 55371.82 88888.00 2007-07-14 20:23:15.125 195 12442.45 -38.00 55371.82 88888.00 2007-07-14 20:23:15.250 195 12442.45 -38.08 55371.80 88888.00 2007-07-14 20:23:15.375 195 12442.48 -38.08 55371.80 88888.00 2007-07-14 20:23:15.500 195 12442.48 -38.05 55371.80 88888.00 2007-07-14 20:23:15.625 195 12442.50 -38.10 55371.80 88888.00 2007-07-14 20:23:15.750 195 12442.50 -38.08 55371.82 88888.00 2007-07-14 20:23:15.875 195 12442.45 -38.05 55371.80 88888.00 2007-07-14 20:23:16.000 195 12442.40 -38.08 55371.75 88888.00 2007-07-14 20:23:16.125 195 12442.40 -38.08 55371.78 88888.00 2007-07-14 20:23:16.250 195 12442.40 -38.10 55371.75 88888.00 2007-07-14 20:23:16.375 195 12442.45 -38.12 55371.75 88888.00 2007-07-14 20:23:16.500 195 12442.38 -38.05 55371.80 88888.00 2007-07-14 20:23:16.625 195 12442.38 -38.00 55371.80 88888.00 2007-07-14 20:23:16.750 195 12442.42 -37.98 55371.85 88888.00 2007-07-14 20:23:16.875 195 12442.45 -37.98 55371.82 88888.00 2007-07-14 20:23:17.000 195 12442.40 -37.95 55371.80 88888.00 2007-07-14 20:23:17.125 195 12442.35 -37.98 55371.80 88888.00 2007-07-14 20:23:17.250 195 12442.35 -37.98 55371.80 88888.00 2007-07-14 20:23:17.375 195 12442.38 -38.00 55371.78 88888.00 2007-07-14 20:23:17.500 195 12442.40 -38.00 55371.75 88888.00 2007-07-14 20:23:17.625 195 12442.40 -38.00 55371.75 88888.00 2007-07-14 20:23:17.750 195 12442.40 -38.02 55371.72 88888.00 2007-07-14 20:23:17.875 195 12442.40 -38.02 55371.75 88888.00 2007-07-14 20:23:18.000 195 12442.45 -37.98 55371.78 88888.00 2007-07-14 20:23:18.125 195 12442.42 -38.00 55371.78 88888.00 2007-07-14 20:23:18.250 195 12442.33 -38.00 55371.78 88888.00 2007-07-14 20:23:18.375 195 12442.35 -38.00 55371.78 88888.00 2007-07-14 20:23:18.500 195 12442.42 -37.95 55371.80 88888.00 2007-07-14 20:23:18.625 195 12442.48 -37.90 55371.82 88888.00 2007-07-14 20:23:18.750 195 12442.45 -37.88 55371.80 88888.00 2007-07-14 20:23:18.875 195 12442.42 -37.90 55371.78 88888.00 2007-07-14 20:23:19.000 195 12442.40 -37.98 55371.72 88888.00 2007-07-14 20:23:19.125 195 12442.40 -37.98 55371.75 88888.00 2007-07-14 20:23:19.250 195 12442.35 -38.00 55371.78 88888.00 2007-07-14 20:23:19.375 195 12442.33 -38.00 55371.78 88888.00 2007-07-14 20:23:19.500 195 12442.42 -37.90 55371.78 88888.00 2007-07-14 20:23:19.625 195 12442.50 -37.88 55371.78 88888.00 2007-07-14 20:23:19.750 195 12442.40 -37.98 55371.75 88888.00 2007-07-14 20:23:19.875 195 12442.35 -37.98 55371.72 88888.00 2007-07-14 20:23:20.000 195 12442.33 -37.95 55371.78 88888.00 2007-07-14 20:23:20.125 195 12442.38 -37.95 55371.85 88888.00 2007-07-14 20:23:20.250 195 12442.38 -37.92 55371.85 88888.00 2007-07-14 20:23:20.375 195 12442.35 -37.92 55371.80 88888.00 2007-07-14 20:23:20.500 195 12442.38 -37.95 55371.75 88888.00 2007-07-14 20:23:20.625 195 12442.42 -37.90 55371.78 88888.00 2007-07-14 20:23:20.750 195 12442.42 -37.85 55371.82 88888.00 2007-07-14 20:23:20.875 195 12442.38 -37.85 55371.82 88888.00 2007-07-14 20:23:21.000 195 12442.38 -37.90 55371.78 88888.00 2007-07-14 20:23:21.125 195 12442.40 -37.88 55371.78 88888.00 2007-07-14 20:23:21.250 195 12442.48 -37.83 55371.80 88888.00 2007-07-14 20:23:21.375 195 12442.52 -37.88 55371.80 88888.00 2007-07-14 20:23:21.500 195 12442.48 -37.92 55371.72 88888.00 2007-07-14 20:23:21.625 195 12442.38 -37.95 55371.72 88888.00 2007-07-14 20:23:21.750 195 12442.42 -37.88 55371.72 88888.00 2007-07-14 20:23:21.875 195 12442.45 -37.88 55371.72 88888.00 2007-07-14 20:23:22.000 195 12442.42 -37.90 55371.75 88888.00 2007-07-14 20:23:22.125 195 12442.45 -37.85 55371.75 88888.00 2007-07-14 20:23:22.250 195 12442.42 -37.85 55371.75 88888.00 2007-07-14 20:23:22.375 195 12442.48 -37.83 55371.78 88888.00 2007-07-14 20:23:22.500 195 12442.50 -37.80 55371.78 88888.00 2007-07-14 20:23:22.625 195 12442.52 -37.83 55371.78 88888.00 2007-07-14 20:23:22.750 195 12442.42 -37.83 55371.78 88888.00 2007-07-14 20:23:22.875 195 12442.42 -37.83 55371.75 88888.00 2007-07-14 20:23:23.000 195 12442.58 -37.77 55371.82 88888.00 2007-07-14 20:23:23.125 195 12442.70 -37.77 55371.80 88888.00 2007-07-14 20:23:23.250 195 12442.60 -37.83 55371.75 88888.00 2007-07-14 20:23:23.375 195 12442.55 -37.80 55371.72 88888.00 2007-07-14 20:23:23.500 195 12442.55 -37.83 55371.72 88888.00 2007-07-14 20:23:23.625 195 12442.55 -37.83 55371.72 88888.00 2007-07-14 20:23:23.750 195 12442.62 -37.80 55371.72 88888.00 2007-07-14 20:23:23.875 195 12442.67 -37.80 55371.70 88888.00 2007-07-14 20:23:24.000 195 12442.65 -37.83 55371.70 88888.00 2007-07-14 20:23:24.125 195 12442.65 -37.80 55371.72 88888.00 2007-07-14 20:23:24.250 195 12442.65 -37.80 55371.72 88888.00 2007-07-14 20:23:24.375 195 12442.65 -37.77 55371.68 88888.00 2007-07-14 20:23:24.500 195 12442.73 -37.70 55371.72 88888.00 2007-07-14 20:23:24.625 195 12442.75 -37.75 55371.68 88888.00 2007-07-14 20:23:24.750 195 12442.75 -37.73 55371.72 88888.00 2007-07-14 20:23:24.875 195 12442.80 -37.70 55371.70 88888.00 2007-07-14 20:23:25.000 195 12442.77 -37.73 55371.65 88888.00 2007-07-14 20:23:25.125 195 12442.75 -37.77 55371.68 88888.00 2007-07-14 20:23:25.250 195 12442.77 -37.70 55371.70 88888.00 2007-07-14 20:23:25.375 195 12442.73 -37.70 55371.68 88888.00 2007-07-14 20:23:25.500 195 12442.65 -37.75 55371.65 88888.00 2007-07-14 20:23:25.625 195 12442.62 -37.75 55371.68 88888.00 2007-07-14 20:23:25.750 195 12442.70 -37.67 55371.65 88888.00 2007-07-14 20:23:25.875 195 12442.80 -37.67 55371.62 88888.00 2007-07-14 20:23:26.000 195 12442.83 -37.62 55371.65 88888.00 2007-07-14 20:23:26.125 195 12442.75 -37.67 55371.65 88888.00 2007-07-14 20:23:26.250 195 12442.73 -37.67 55371.68 88888.00 2007-07-14 20:23:26.375 195 12442.90 -37.67 55371.65 88888.00 2007-07-14 20:23:26.500 195 12442.88 -37.73 55371.62 88888.00 2007-07-14 20:23:26.625 195 12442.80 -37.75 55371.60 88888.00 2007-07-14 20:23:26.750 195 12442.80 -37.70 55371.60 88888.00 2007-07-14 20:23:26.875 195 12442.85 -37.62 55371.62 88888.00 2007-07-14 20:23:27.000 195 12442.92 -37.65 55371.60 88888.00 2007-07-14 20:23:27.125 195 12442.98 -37.65 55371.62 88888.00 2007-07-14 20:23:27.250 195 12443.02 -37.65 55371.62 88888.00 2007-07-14 20:23:27.375 195 12443.02 -37.65 55371.57 88888.00 2007-07-14 20:23:27.500 195 12442.95 -37.60 55371.60 88888.00 2007-07-14 20:23:27.625 195 12442.95 -37.58 55371.60 88888.00 2007-07-14 20:23:27.750 195 12442.95 -37.65 55371.57 88888.00 2007-07-14 20:23:27.875 195 12442.95 -37.65 55371.60 88888.00 2007-07-14 20:23:28.000 195 12442.92 -37.65 55371.62 88888.00 2007-07-14 20:23:28.125 195 12442.98 -37.62 55371.62 88888.00 2007-07-14 20:23:28.250 195 12443.00 -37.62 55371.57 88888.00 2007-07-14 20:23:28.375 195 12443.02 -37.60 55371.53 88888.00 2007-07-14 20:23:28.500 195 12443.10 -37.60 55371.53 88888.00 2007-07-14 20:23:28.625 195 12443.10 -37.60 55371.53 88888.00 2007-07-14 20:23:28.750 195 12443.08 -37.58 55371.53 88888.00 2007-07-14 20:23:28.875 195 12443.08 -37.58 55371.50 88888.00 2007-07-14 20:23:29.000 195 12443.10 -37.60 55371.47 88888.00 2007-07-14 20:23:29.125 195 12443.17 -37.58 55371.47 88888.00 2007-07-14 20:23:29.250 195 12443.08 -37.67 55371.47 88888.00 2007-07-14 20:23:29.375 195 12443.02 -37.62 55371.47 88888.00 2007-07-14 20:23:29.500 195 12443.05 -37.55 55371.50 88888.00 2007-07-14 20:23:29.625 195 12443.17 -37.55 55371.50 88888.00 2007-07-14 20:23:29.750 195 12443.20 -37.55 55371.50 88888.00 2007-07-14 20:23:29.875 195 12443.12 -37.58 55371.50 88888.00 2007-07-14 20:23:30.000 195 12443.10 -37.62 55371.53 88888.00 2007-07-14 20:23:30.125 195 12443.15 -37.60 55371.50 88888.00 2007-07-14 20:23:30.250 195 12443.20 -37.55 55371.50 88888.00 2007-07-14 20:23:30.375 195 12443.23 -37.55 55371.47 88888.00 2007-07-14 20:23:30.500 195 12443.15 -37.55 55371.50 88888.00 2007-07-14 20:23:30.625 195 12443.12 -37.58 55371.50 88888.00 2007-07-14 20:23:30.750 195 12443.12 -37.58 55371.47 88888.00 2007-07-14 20:23:30.875 195 12443.12 -37.58 55371.47 88888.00 2007-07-14 20:23:31.000 195 12443.15 -37.62 55371.47 88888.00 2007-07-14 20:23:31.125 195 12443.17 -37.65 55371.45 88888.00 2007-07-14 20:23:31.250 195 12443.15 -37.65 55371.47 88888.00 2007-07-14 20:23:31.375 195 12443.17 -37.60 55371.47 88888.00 2007-07-14 20:23:31.500 195 12443.15 -37.62 55371.50 88888.00 2007-07-14 20:23:31.625 195 12443.17 -37.62 55371.47 88888.00 2007-07-14 20:23:31.750 195 12443.15 -37.65 55371.47 88888.00 2007-07-14 20:23:31.875 195 12443.08 -37.67 55371.45 88888.00 2007-07-14 20:23:32.000 195 12443.10 -37.65 55371.47 88888.00 2007-07-14 20:23:32.125 195 12443.10 -37.60 55371.53 88888.00 2007-07-14 20:23:32.250 195 12443.08 -37.65 55371.50 88888.00 2007-07-14 20:23:32.375 195 12443.10 -37.67 55371.47 88888.00 2007-07-14 20:23:32.500 195 12443.10 -37.65 55371.47 88888.00 2007-07-14 20:23:32.625 195 12443.20 -37.62 55371.47 88888.00 2007-07-14 20:23:32.750 195 12443.23 -37.67 55371.47 88888.00 2007-07-14 20:23:32.875 195 12443.10 -37.73 55371.43 88888.00 2007-07-14 20:23:33.000 195 12443.02 -37.67 55371.45 88888.00 2007-07-14 20:23:33.125 195 12442.95 -37.73 55371.43 88888.00 2007-07-14 20:23:33.250 195 12442.88 -37.73 55371.43 88888.00 2007-07-14 20:23:33.375 195 12442.95 -37.73 55371.43 88888.00 2007-07-14 20:23:33.500 195 12443.05 -37.75 55371.45 88888.00 2007-07-14 20:23:33.625 195 12443.02 -37.73 55371.45 88888.00 2007-07-14 20:23:33.750 195 12443.00 -37.65 55371.47 88888.00 2007-07-14 20:23:33.875 195 12443.02 -37.70 55371.45 88888.00 2007-07-14 20:23:34.000 195 12443.10 -37.67 55371.45 88888.00 2007-07-14 20:23:34.125 195 12443.10 -37.73 55371.47 88888.00 2007-07-14 20:23:34.250 195 12443.02 -37.80 55371.45 88888.00 2007-07-14 20:23:34.375 195 12443.08 -37.77 55371.43 88888.00 2007-07-14 20:23:34.500 195 12443.08 -37.77 55371.43 88888.00 2007-07-14 20:23:34.625 195 12443.08 -37.77 55371.43 88888.00 2007-07-14 20:23:34.750 195 12443.05 -37.77 55371.40 88888.00 2007-07-14 20:23:34.875 195 12443.12 -37.77 55371.45 88888.00 2007-07-14 20:23:35.000 195 12443.15 -37.75 55371.47 88888.00 2007-07-14 20:23:35.125 195 12443.10 -37.67 55371.47 88888.00 2007-07-14 20:23:35.250 195 12443.08 -37.70 55371.43 88888.00 2007-07-14 20:23:35.375 195 12443.05 -37.77 55371.45 88888.00 2007-07-14 20:23:35.500 195 12443.12 -37.73 55371.45 88888.00 2007-07-14 20:23:35.625 195 12443.10 -37.75 55371.45 88888.00 2007-07-14 20:23:35.750 195 12443.05 -37.77 55371.43 88888.00 2007-07-14 20:23:35.875 195 12443.05 -37.77 55371.43 88888.00 2007-07-14 20:23:36.000 195 12443.08 -37.70 55371.43 88888.00 2007-07-14 20:23:36.125 195 12443.08 -37.67 55371.45 88888.00 2007-07-14 20:23:36.250 195 12443.05 -37.75 55371.40 88888.00 2007-07-14 20:23:36.375 195 12443.10 -37.77 55371.38 88888.00 2007-07-14 20:23:36.500 195 12443.08 -37.75 55371.38 88888.00 2007-07-14 20:23:36.625 195 12443.10 -37.75 55371.43 88888.00 2007-07-14 20:23:36.750 195 12443.10 -37.75 55371.38 88888.00 2007-07-14 20:23:36.875 195 12443.15 -37.77 55371.35 88888.00 2007-07-14 20:23:37.000 195 12443.17 -37.77 55371.38 88888.00 2007-07-14 20:23:37.125 195 12443.15 -37.75 55371.38 88888.00 2007-07-14 20:23:37.250 195 12443.12 -37.80 55371.38 88888.00 2007-07-14 20:23:37.375 195 12443.10 -37.80 55371.40 88888.00 2007-07-14 20:23:37.500 195 12443.08 -37.80 55371.38 88888.00 2007-07-14 20:23:37.625 195 12443.02 -37.77 55371.38 88888.00 2007-07-14 20:23:37.750 195 12443.08 -37.73 55371.38 88888.00 2007-07-14 20:23:37.875 195 12443.12 -37.70 55371.38 88888.00 2007-07-14 20:23:38.000 195 12443.17 -37.70 55371.38 88888.00 2007-07-14 20:23:38.125 195 12443.20 -37.70 55371.40 88888.00 2007-07-14 20:23:38.250 195 12443.15 -37.73 55371.35 88888.00 2007-07-14 20:23:38.375 195 12443.17 -37.73 55371.32 88888.00 2007-07-14 20:23:38.500 195 12443.17 -37.67 55371.32 88888.00 2007-07-14 20:23:38.625 195 12443.15 -37.67 55371.35 88888.00 2007-07-14 20:23:38.750 195 12443.17 -37.67 55371.38 88888.00 2007-07-14 20:23:38.875 195 12443.17 -37.65 55371.38 88888.00 2007-07-14 20:23:39.000 195 12443.20 -37.70 55371.35 88888.00 2007-07-14 20:23:39.125 195 12443.20 -37.73 55371.40 88888.00 2007-07-14 20:23:39.250 195 12443.20 -37.73 55371.38 88888.00 2007-07-14 20:23:39.375 195 12443.30 -37.67 55371.40 88888.00 2007-07-14 20:23:39.500 195 12443.38 -37.62 55371.38 88888.00 2007-07-14 20:23:39.625 195 12443.35 -37.60 55371.35 88888.00 2007-07-14 20:23:39.750 195 12443.33 -37.65 55371.35 88888.00 2007-07-14 20:23:39.875 195 12443.30 -37.65 55371.32 88888.00 2007-07-14 20:23:40.000 195 12443.35 -37.65 55371.35 88888.00 2007-07-14 20:23:40.125 195 12443.27 -37.70 55371.38 88888.00 2007-07-14 20:23:40.250 195 12443.23 -37.67 55371.35 88888.00 2007-07-14 20:23:40.375 195 12443.23 -37.60 55371.40 88888.00 2007-07-14 20:23:40.500 195 12443.23 -37.62 55371.38 88888.00 2007-07-14 20:23:40.625 195 12443.23 -37.60 55371.35 88888.00 2007-07-14 20:23:40.750 195 12443.30 -37.60 55371.38 88888.00 2007-07-14 20:23:40.875 195 12443.33 -37.58 55371.38 88888.00 2007-07-14 20:23:41.000 195 12443.33 -37.58 55371.35 88888.00 2007-07-14 20:23:41.125 195 12443.25 -37.58 55371.38 88888.00 2007-07-14 20:23:41.250 195 12443.27 -37.62 55371.38 88888.00 2007-07-14 20:23:41.375 195 12443.35 -37.65 55371.38 88888.00 2007-07-14 20:23:41.500 195 12443.33 -37.67 55371.38 88888.00 2007-07-14 20:23:41.625 195 12443.35 -37.67 55371.38 88888.00 2007-07-14 20:23:41.750 195 12443.40 -37.62 55371.38 88888.00 2007-07-14 20:23:41.875 195 12443.45 -37.65 55371.35 88888.00 2007-07-14 20:23:42.000 195 12443.50 -37.67 55371.32 88888.00 2007-07-14 20:23:42.125 195 12443.50 -37.73 55371.32 88888.00 2007-07-14 20:23:42.250 195 12443.45 -37.70 55371.32 88888.00 2007-07-14 20:23:42.375 195 12443.48 -37.62 55371.32 88888.00 2007-07-14 20:23:42.500 195 12443.48 -37.60 55371.32 88888.00 2007-07-14 20:23:42.625 195 12443.42 -37.62 55371.30 88888.00 2007-07-14 20:23:42.750 195 12443.42 -37.62 55371.30 88888.00 2007-07-14 20:23:42.875 195 12443.45 -37.55 55371.30 88888.00 2007-07-14 20:23:43.000 195 12443.52 -37.58 55371.32 88888.00 2007-07-14 20:23:43.125 195 12443.50 -37.67 55371.30 88888.00 2007-07-14 20:23:43.250 195 12443.50 -37.65 55371.28 88888.00 2007-07-14 20:23:43.375 195 12443.58 -37.58 55371.30 88888.00 2007-07-14 20:23:43.500 195 12443.55 -37.55 55371.30 88888.00 2007-07-14 20:23:43.625 195 12443.55 -37.52 55371.28 88888.00 2007-07-14 20:23:43.750 195 12443.52 -37.55 55371.30 88888.00 2007-07-14 20:23:43.875 195 12443.48 -37.60 55371.28 88888.00 2007-07-14 20:23:44.000 195 12443.45 -37.58 55371.28 88888.00 2007-07-14 20:23:44.125 195 12443.52 -37.52 55371.28 88888.00 2007-07-14 20:23:44.250 195 12443.50 -37.48 55371.30 88888.00 2007-07-14 20:23:44.375 195 12443.48 -37.48 55371.30 88888.00 2007-07-14 20:23:44.500 195 12443.42 -37.58 55371.28 88888.00 2007-07-14 20:23:44.625 195 12443.42 -37.58 55371.30 88888.00 2007-07-14 20:23:44.750 195 12443.48 -37.55 55371.25 88888.00 2007-07-14 20:23:44.875 195 12443.50 -37.52 55371.25 88888.00 2007-07-14 20:23:45.000 195 12443.52 -37.50 55371.28 88888.00 2007-07-14 20:23:45.125 195 12443.52 -37.48 55371.30 88888.00 2007-07-14 20:23:45.250 195 12443.45 -37.52 55371.28 88888.00 2007-07-14 20:23:45.375 195 12443.42 -37.55 55371.25 88888.00 2007-07-14 20:23:45.500 195 12443.48 -37.55 55371.28 88888.00 2007-07-14 20:23:45.625 195 12443.52 -37.48 55371.28 88888.00 2007-07-14 20:23:45.750 195 12443.50 -37.42 55371.25 88888.00 2007-07-14 20:23:45.875 195 12443.55 -37.45 55371.30 88888.00 2007-07-14 20:23:46.000 195 12443.55 -37.48 55371.30 88888.00 2007-07-14 20:23:46.125 195 12443.55 -37.42 55371.28 88888.00 2007-07-14 20:23:46.250 195 12443.50 -37.40 55371.28 88888.00 2007-07-14 20:23:46.375 195 12443.52 -37.42 55371.25 88888.00 2007-07-14 20:23:46.500 195 12443.58 -37.45 55371.25 88888.00 2007-07-14 20:23:46.625 195 12443.58 -37.42 55371.25 88888.00 2007-07-14 20:23:46.750 195 12443.55 -37.40 55371.25 88888.00 2007-07-14 20:23:46.875 195 12443.48 -37.38 55371.25 88888.00 2007-07-14 20:23:47.000 195 12443.42 -37.38 55371.28 88888.00 2007-07-14 20:23:47.125 195 12443.52 -37.35 55371.30 88888.00 2007-07-14 20:23:47.250 195 12443.62 -37.40 55371.28 88888.00 2007-07-14 20:23:47.375 195 12443.62 -37.42 55371.25 88888.00 2007-07-14 20:23:47.500 195 12443.62 -37.45 55371.22 88888.00 2007-07-14 20:23:47.625 195 12443.60 -37.40 55371.25 88888.00 2007-07-14 20:23:47.750 195 12443.60 -37.33 55371.25 88888.00 2007-07-14 20:23:47.875 195 12443.60 -37.30 55371.28 88888.00 2007-07-14 20:23:48.000 195 12443.65 -37.35 55371.22 88888.00 2007-07-14 20:23:48.125 195 12443.70 -37.33 55371.22 88888.00 2007-07-14 20:23:48.250 195 12443.73 -37.33 55371.22 88888.00 2007-07-14 20:23:48.375 195 12443.70 -37.30 55371.22 88888.00 2007-07-14 20:23:48.500 195 12443.70 -37.27 55371.25 88888.00 2007-07-14 20:23:48.625 195 12443.73 -37.25 55371.22 88888.00 2007-07-14 20:23:48.750 195 12443.77 -37.23 55371.20 88888.00 2007-07-14 20:23:48.875 195 12443.83 -37.30 55371.18 88888.00 2007-07-14 20:23:49.000 195 12443.77 -37.33 55371.15 88888.00 2007-07-14 20:23:49.125 195 12443.73 -37.23 55371.15 88888.00 2007-07-14 20:23:49.250 195 12443.83 -37.17 55371.18 88888.00 2007-07-14 20:23:49.375 195 12443.90 -37.15 55371.18 88888.00 2007-07-14 20:23:49.500 195 12443.98 -37.17 55371.18 88888.00 2007-07-14 20:23:49.625 195 12443.92 -37.20 55371.18 88888.00 2007-07-14 20:23:49.750 195 12443.88 -37.12 55371.15 88888.00 2007-07-14 20:23:49.875 195 12443.90 -37.08 55371.18 88888.00 2007-07-14 20:23:50.000 195 12443.92 -37.12 55371.18 88888.00 2007-07-14 20:23:50.125 195 12443.95 -37.12 55371.18 88888.00 2007-07-14 20:23:50.250 195 12443.98 -37.05 55371.18 88888.00 2007-07-14 20:23:50.375 195 12444.02 -37.02 55371.15 88888.00 2007-07-14 20:23:50.500 195 12443.98 -37.05 55371.15 88888.00 2007-07-14 20:23:50.625 195 12443.92 -37.05 55371.15 88888.00 2007-07-14 20:23:50.750 195 12443.92 -37.02 55371.15 88888.00 2007-07-14 20:23:50.875 195 12443.92 -37.02 55371.12 88888.00 2007-07-14 20:23:51.000 195 12443.88 -37.02 55371.12 88888.00 2007-07-14 20:23:51.125 195 12443.88 -37.02 55371.12 88888.00 2007-07-14 20:23:51.250 195 12443.90 -37.02 55371.12 88888.00 2007-07-14 20:23:51.375 195 12444.00 -36.92 55371.15 88888.00 2007-07-14 20:23:51.500 195 12444.08 -36.92 55371.15 88888.00 2007-07-14 20:23:51.625 195 12444.02 -36.90 55371.12 88888.00 2007-07-14 20:23:51.750 195 12443.98 -36.88 55371.07 88888.00 2007-07-14 20:23:51.875 195 12443.98 -36.85 55371.05 88888.00 2007-07-14 20:23:52.000 195 12444.00 -36.88 55371.05 88888.00 2007-07-14 20:23:52.125 195 12444.00 -36.88 55371.07 88888.00 2007-07-14 20:23:52.250 195 12443.98 -36.88 55371.10 88888.00 2007-07-14 20:23:52.375 195 12444.05 -36.85 55371.07 88888.00 2007-07-14 20:23:52.500 195 12444.02 -36.83 55371.07 88888.00 2007-07-14 20:23:52.625 195 12444.02 -36.83 55371.05 88888.00 2007-07-14 20:23:52.750 195 12444.08 -36.80 55371.05 88888.00 2007-07-14 20:23:52.875 195 12444.10 -36.83 55371.05 88888.00 2007-07-14 20:23:53.000 195 12444.12 -36.80 55371.05 88888.00 2007-07-14 20:23:53.125 195 12444.12 -36.83 55371.07 88888.00 2007-07-14 20:23:53.250 195 12444.10 -36.85 55371.07 88888.00 2007-07-14 20:23:53.375 195 12444.08 -36.80 55371.07 88888.00 2007-07-14 20:23:53.500 195 12444.05 -36.83 55371.05 88888.00 2007-07-14 20:23:53.625 195 12444.02 -36.85 55371.05 88888.00 2007-07-14 20:23:53.750 195 12444.05 -36.85 55371.05 88888.00 2007-07-14 20:23:53.875 195 12444.08 -36.77 55371.03 88888.00 2007-07-14 20:23:54.000 195 12444.10 -36.75 55371.03 88888.00 2007-07-14 20:23:54.125 195 12444.10 -36.77 55371.05 88888.00 2007-07-14 20:23:54.250 195 12444.12 -36.73 55371.10 88888.00 2007-07-14 20:23:54.375 195 12444.12 -36.70 55371.10 88888.00 2007-07-14 20:23:54.500 195 12444.12 -36.67 55371.07 88888.00 2007-07-14 20:23:54.625 195 12444.10 -36.70 55371.03 88888.00 2007-07-14 20:23:54.750 195 12444.05 -36.67 55370.97 88888.00 2007-07-14 20:23:54.875 195 12444.02 -36.67 55371.00 88888.00 2007-07-14 20:23:55.000 195 12444.02 -36.67 55371.00 88888.00 2007-07-14 20:23:55.125 195 12444.08 -36.67 55371.03 88888.00 2007-07-14 20:23:55.250 195 12444.00 -36.67 55371.03 88888.00 2007-07-14 20:23:55.375 195 12444.02 -36.67 55371.00 88888.00 2007-07-14 20:23:55.500 195 12444.00 -36.73 55370.95 88888.00 2007-07-14 20:23:55.625 195 12443.95 -36.70 55370.95 88888.00 2007-07-14 20:23:55.750 195 12443.92 -36.70 55370.97 88888.00 2007-07-14 20:23:55.875 195 12444.00 -36.65 55371.03 88888.00 2007-07-14 20:23:56.000 195 12444.10 -36.62 55371.03 88888.00 2007-07-14 20:23:56.125 195 12444.05 -36.65 55371.00 88888.00 2007-07-14 20:23:56.250 195 12443.98 -36.67 55371.03 88888.00 2007-07-14 20:23:56.375 195 12444.00 -36.67 55371.03 88888.00 2007-07-14 20:23:56.500 195 12443.98 -36.67 55371.03 88888.00 2007-07-14 20:23:56.625 195 12443.98 -36.65 55371.03 88888.00 2007-07-14 20:23:56.750 195 12443.98 -36.67 55371.05 88888.00 2007-07-14 20:23:56.875 195 12443.98 -36.65 55371.07 88888.00 2007-07-14 20:23:57.000 195 12443.92 -36.62 55371.05 88888.00 2007-07-14 20:23:57.125 195 12443.85 -36.70 55371.03 88888.00 2007-07-14 20:23:57.250 195 12443.90 -36.77 55371.03 88888.00 2007-07-14 20:23:57.375 195 12443.88 -36.75 55371.05 88888.00 2007-07-14 20:23:57.500 195 12443.90 -36.70 55371.07 88888.00 2007-07-14 20:23:57.625 195 12443.88 -36.73 55371.03 88888.00 2007-07-14 20:23:57.750 195 12443.90 -36.67 55371.05 88888.00 2007-07-14 20:23:57.875 195 12443.92 -36.67 55371.05 88888.00 2007-07-14 20:23:58.000 195 12443.88 -36.67 55371.05 88888.00 2007-07-14 20:23:58.125 195 12443.83 -36.62 55371.05 88888.00 2007-07-14 20:23:58.250 195 12443.80 -36.70 55371.07 88888.00 2007-07-14 20:23:58.375 195 12443.77 -36.70 55371.07 88888.00 2007-07-14 20:23:58.500 195 12443.73 -36.67 55371.07 88888.00 2007-07-14 20:23:58.625 195 12443.70 -36.62 55371.10 88888.00 2007-07-14 20:23:58.750 195 12443.70 -36.65 55371.07 88888.00 2007-07-14 20:23:58.875 195 12443.70 -36.67 55371.07 88888.00 2007-07-14 20:23:59.000 195 12443.75 -36.65 55371.05 88888.00 2007-07-14 20:23:59.125 195 12443.77 -36.65 55371.07 88888.00 2007-07-14 20:23:59.250 195 12443.80 -36.65 55371.10 88888.00 2007-07-14 20:23:59.375 195 12443.77 -36.65 55371.07 88888.00 2007-07-14 20:23:59.500 195 12443.70 -36.60 55371.10 88888.00 2007-07-14 20:23:59.625 195 12443.70 -36.60 55371.10 88888.00 2007-07-14 20:23:59.750 195 12443.67 -36.65 55371.12 88888.00 2007-07-14 20:23:59.875 195 12443.67 -36.67 55371.10 88888.00 2007-07-14 20:24:00.000 195 12443.70 -36.65 55371.07 88888.00 2007-07-14 20:24:00.125 195 12443.70 -36.65 55371.07 88888.00 2007-07-14 20:24:00.250 195 12443.67 -36.70 55371.10 88888.00 2007-07-14 20:24:00.375 195 12443.67 -36.70 55371.10 88888.00 2007-07-14 20:24:00.500 195 12443.65 -36.70 55371.07 88888.00 2007-07-14 20:24:00.625 195 12443.58 -36.67 55371.10 88888.00 2007-07-14 20:24:00.750 195 12443.58 -36.67 55371.10 88888.00 2007-07-14 20:24:00.875 195 12443.58 -36.67 55371.10 88888.00 2007-07-14 20:24:01.000 195 12443.48 -36.67 55371.07 88888.00 2007-07-14 20:24:01.125 195 12443.55 -36.67 55371.10 88888.00 2007-07-14 20:24:01.250 195 12443.60 -36.65 55371.10 88888.00 2007-07-14 20:24:01.375 195 12443.58 -36.65 55371.10 88888.00 2007-07-14 20:24:01.500 195 12443.65 -36.62 55371.15 88888.00 2007-07-14 20:24:01.625 195 12443.67 -36.60 55371.10 88888.00 2007-07-14 20:24:01.750 195 12443.70 -36.62 55371.10 88888.00 2007-07-14 20:24:01.875 195 12443.70 -36.62 55371.15 88888.00 2007-07-14 20:24:02.000 195 12443.65 -36.58 55371.12 88888.00 2007-07-14 20:24:02.125 195 12443.58 -36.55 55371.12 88888.00 2007-07-14 20:24:02.250 195 12443.52 -36.60 55371.12 88888.00 2007-07-14 20:24:02.375 195 12443.60 -36.55 55371.12 88888.00 2007-07-14 20:24:02.500 195 12443.65 -36.48 55371.12 88888.00 2007-07-14 20:24:02.625 195 12443.62 -36.50 55371.12 88888.00 2007-07-14 20:24:02.750 195 12443.60 -36.48 55371.18 88888.00 2007-07-14 20:24:02.875 195 12443.58 -36.48 55371.18 88888.00 2007-07-14 20:24:03.000 195 12443.62 -36.45 55371.15 88888.00 2007-07-14 20:24:03.125 195 12443.62 -36.48 55371.15 88888.00 2007-07-14 20:24:03.250 195 12443.60 -36.48 55371.12 88888.00 2007-07-14 20:24:03.375 195 12443.67 -36.42 55371.15 88888.00 2007-07-14 20:24:03.500 195 12443.67 -36.42 55371.12 88888.00 2007-07-14 20:24:03.625 195 12443.67 -36.45 55371.10 88888.00 2007-07-14 20:24:03.750 195 12443.77 -36.42 55371.15 88888.00 2007-07-14 20:24:03.875 195 12443.73 -36.45 55371.15 88888.00 2007-07-14 20:24:04.000 195 12443.60 -36.45 55371.10 88888.00 2007-07-14 20:24:04.125 195 12443.58 -36.40 55371.10 88888.00 2007-07-14 20:24:04.250 195 12443.58 -36.40 55371.12 88888.00 2007-07-14 20:24:04.375 195 12443.67 -36.35 55371.15 88888.00 2007-07-14 20:24:04.500 195 12443.65 -36.35 55371.10 88888.00 2007-07-14 20:24:04.625 195 12443.60 -36.33 55371.10 88888.00 2007-07-14 20:24:04.750 195 12443.58 -36.33 55371.10 88888.00 2007-07-14 20:24:04.875 195 12443.65 -36.33 55371.10 88888.00 2007-07-14 20:24:05.000 195 12443.73 -36.35 55371.10 88888.00 2007-07-14 20:24:05.125 195 12443.65 -36.27 55371.10 88888.00 2007-07-14 20:24:05.250 195 12443.62 -36.27 55371.12 88888.00 2007-07-14 20:24:05.375 195 12443.65 -36.25 55371.10 88888.00 2007-07-14 20:24:05.500 195 12443.75 -36.27 55371.12 88888.00 2007-07-14 20:24:05.625 195 12443.77 -36.20 55371.12 88888.00 2007-07-14 20:24:05.750 195 12443.73 -36.15 55371.12 88888.00 2007-07-14 20:24:05.875 195 12443.67 -36.17 55371.10 88888.00 2007-07-14 20:24:06.000 195 12443.67 -36.20 55371.07 88888.00 2007-07-14 20:24:06.125 195 12443.73 -36.17 55371.07 88888.00 2007-07-14 20:24:06.250 195 12443.75 -36.17 55371.12 88888.00 2007-07-14 20:24:06.375 195 12443.85 -36.10 55371.10 88888.00 2007-07-14 20:24:06.500 195 12443.80 -36.12 55371.10 88888.00 2007-07-14 20:24:06.625 195 12443.75 -36.12 55371.10 88888.00 2007-07-14 20:24:06.750 195 12443.77 -36.08 55371.10 88888.00 2007-07-14 20:24:06.875 195 12443.80 -36.12 55371.07 88888.00 2007-07-14 20:24:07.000 195 12443.83 -36.15 55371.07 88888.00 2007-07-14 20:24:07.125 195 12443.83 -36.12 55371.10 88888.00 2007-07-14 20:24:07.250 195 12443.80 -36.12 55371.12 88888.00 2007-07-14 20:24:07.375 195 12443.83 -36.12 55371.10 88888.00 2007-07-14 20:24:07.500 195 12443.80 -36.15 55371.07 88888.00 2007-07-14 20:24:07.625 195 12443.83 -36.17 55371.05 88888.00 2007-07-14 20:24:07.750 195 12443.83 -36.15 55371.10 88888.00 2007-07-14 20:24:07.875 195 12443.85 -36.15 55371.10 88888.00 2007-07-14 20:24:08.000 195 12443.83 -36.23 55371.03 88888.00 2007-07-14 20:24:08.125 195 12443.83 -36.20 55371.03 88888.00 2007-07-14 20:24:08.250 195 12443.77 -36.10 55371.07 88888.00 2007-07-14 20:24:08.375 195 12443.85 -36.05 55371.10 88888.00 2007-07-14 20:24:08.500 195 12443.88 -36.05 55371.10 88888.00 2007-07-14 20:24:08.625 195 12443.83 -36.08 55371.07 88888.00 2007-07-14 20:24:08.750 195 12443.80 -36.10 55371.07 88888.00 2007-07-14 20:24:08.875 195 12443.83 -36.12 55371.07 88888.00 2007-07-14 20:24:09.000 195 12443.85 -36.10 55371.10 88888.00 2007-07-14 20:24:09.125 195 12443.85 -36.08 55371.07 88888.00 2007-07-14 20:24:09.250 195 12443.88 -36.10 55371.05 88888.00 2007-07-14 20:24:09.375 195 12443.88 -36.08 55371.07 88888.00 2007-07-14 20:24:09.500 195 12443.90 -36.08 55371.10 88888.00 2007-07-14 20:24:09.625 195 12443.92 -36.10 55371.10 88888.00 2007-07-14 20:24:09.750 195 12443.98 -36.08 55371.07 88888.00 2007-07-14 20:24:09.875 195 12443.98 -36.02 55371.07 88888.00 2007-07-14 20:24:10.000 195 12443.92 -36.10 55371.05 88888.00 2007-07-14 20:24:10.125 195 12443.88 -36.08 55371.10 88888.00 2007-07-14 20:24:10.250 195 12443.85 -36.12 55371.10 88888.00 2007-07-14 20:24:10.375 195 12443.90 -36.08 55371.12 88888.00 2007-07-14 20:24:10.500 195 12443.92 -36.05 55371.10 88888.00 2007-07-14 20:24:10.625 195 12443.88 -36.05 55371.10 88888.00 2007-07-14 20:24:10.750 195 12443.83 -36.08 55371.10 88888.00 2007-07-14 20:24:10.875 195 12443.83 -36.12 55371.10 88888.00 2007-07-14 20:24:11.000 195 12443.85 -36.05 55371.12 88888.00 2007-07-14 20:24:11.125 195 12443.85 -36.05 55371.15 88888.00 2007-07-14 20:24:11.250 195 12443.85 -36.15 55371.12 88888.00 2007-07-14 20:24:11.375 195 12443.92 -36.12 55371.12 88888.00 2007-07-14 20:24:11.500 195 12443.95 -36.10 55371.12 88888.00 2007-07-14 20:24:11.625 195 12443.90 -36.12 55371.12 88888.00 2007-07-14 20:24:11.750 195 12443.90 -36.12 55371.12 88888.00 2007-07-14 20:24:11.875 195 12443.92 -36.10 55371.15 88888.00 2007-07-14 20:24:12.000 195 12443.90 -36.15 55371.12 88888.00 2007-07-14 20:24:12.125 195 12443.83 -36.12 55371.12 88888.00 2007-07-14 20:24:12.250 195 12443.80 -36.15 55371.10 88888.00 2007-07-14 20:24:12.375 195 12443.90 -36.12 55371.12 88888.00 2007-07-14 20:24:12.500 195 12443.92 -36.10 55371.12 88888.00 2007-07-14 20:24:12.625 195 12443.98 -36.10 55371.15 88888.00 2007-07-14 20:24:12.750 195 12444.02 -36.10 55371.18 88888.00 2007-07-14 20:24:12.875 195 12444.02 -36.15 55371.15 88888.00 2007-07-14 20:24:13.000 195 12444.05 -36.20 55371.12 88888.00 2007-07-14 20:24:13.125 195 12444.05 -36.25 55371.10 88888.00 2007-07-14 20:24:13.250 195 12443.98 -36.27 55371.12 88888.00 2007-07-14 20:24:13.375 195 12444.02 -36.25 55371.12 88888.00 2007-07-14 20:24:13.500 195 12444.00 -36.20 55371.18 88888.00 2007-07-14 20:24:13.625 195 12444.02 -36.15 55371.18 88888.00 2007-07-14 20:24:13.750 195 12444.00 -36.17 55371.18 88888.00 2007-07-14 20:24:13.875 195 12443.98 -36.27 55371.15 88888.00 2007-07-14 20:24:14.000 195 12443.98 -36.23 55371.18 88888.00 2007-07-14 20:24:14.125 195 12443.98 -36.23 55371.18 88888.00 2007-07-14 20:24:14.250 195 12443.92 -36.25 55371.18 88888.00 2007-07-14 20:24:14.375 195 12443.90 -36.27 55371.15 88888.00 2007-07-14 20:24:14.500 195 12443.92 -36.27 55371.20 88888.00 2007-07-14 20:24:14.625 195 12443.95 -36.30 55371.22 88888.00 2007-07-14 20:24:14.750 195 12443.95 -36.35 55371.18 88888.00 2007-07-14 20:24:14.875 195 12443.90 -36.38 55371.15 88888.00 2007-07-14 20:24:15.000 195 12443.88 -36.38 55371.18 88888.00 2007-07-14 20:24:15.125 195 12443.85 -36.35 55371.22 88888.00 2007-07-14 20:24:15.250 195 12443.85 -36.42 55371.22 88888.00 2007-07-14 20:24:15.375 195 12443.85 -36.42 55371.22 88888.00 2007-07-14 20:24:15.500 195 12443.77 -36.40 55371.22 88888.00 2007-07-14 20:24:15.625 195 12443.83 -36.42 55371.22 88888.00 2007-07-14 20:24:15.750 195 12443.77 -36.50 55371.20 88888.00 2007-07-14 20:24:15.875 195 12443.77 -36.48 55371.20 88888.00 2007-07-14 20:24:16.000 195 12443.77 -36.42 55371.20 88888.00 2007-07-14 20:24:16.125 195 12443.75 -36.48 55371.22 88888.00 2007-07-14 20:24:16.250 195 12443.75 -36.52 55371.20 88888.00 2007-07-14 20:24:16.375 195 12443.77 -36.52 55371.20 88888.00 2007-07-14 20:24:16.500 195 12443.77 -36.52 55371.22 88888.00 2007-07-14 20:24:16.625 195 12443.75 -36.52 55371.25 88888.00 2007-07-14 20:24:16.750 195 12443.77 -36.60 55371.20 88888.00 2007-07-14 20:24:16.875 195 12443.80 -36.60 55371.20 88888.00 2007-07-14 20:24:17.000 195 12443.77 -36.55 55371.18 88888.00 2007-07-14 20:24:17.125 195 12443.80 -36.55 55371.22 88888.00 2007-07-14 20:24:17.250 195 12443.88 -36.55 55371.25 88888.00 2007-07-14 20:24:17.375 195 12443.85 -36.58 55371.22 88888.00 2007-07-14 20:24:17.500 195 12443.77 -36.62 55371.20 88888.00 2007-07-14 20:24:17.625 195 12443.77 -36.62 55371.20 88888.00 2007-07-14 20:24:17.750 195 12443.77 -36.62 55371.20 88888.00 2007-07-14 20:24:17.875 195 12443.80 -36.62 55371.20 88888.00 2007-07-14 20:24:18.000 195 12443.88 -36.65 55371.20 88888.00 2007-07-14 20:24:18.125 195 12443.83 -36.65 55371.20 88888.00 2007-07-14 20:24:18.250 195 12443.83 -36.62 55371.20 88888.00 2007-07-14 20:24:18.375 195 12443.75 -36.65 55371.20 88888.00 2007-07-14 20:24:18.500 195 12443.70 -36.67 55371.20 88888.00 2007-07-14 20:24:18.625 195 12443.73 -36.67 55371.22 88888.00 2007-07-14 20:24:18.750 195 12443.70 -36.67 55371.25 88888.00 2007-07-14 20:24:18.875 195 12443.67 -36.70 55371.25 88888.00 2007-07-14 20:24:19.000 195 12443.70 -36.75 55371.18 88888.00 2007-07-14 20:24:19.125 195 12443.73 -36.75 55371.20 88888.00 2007-07-14 20:24:19.250 195 12443.75 -36.67 55371.25 88888.00 2007-07-14 20:24:19.375 195 12443.85 -36.62 55371.25 88888.00 2007-07-14 20:24:19.500 195 12443.90 -36.60 55371.22 88888.00 2007-07-14 20:24:19.625 195 12443.92 -36.65 55371.20 88888.00 2007-07-14 20:24:19.750 195 12444.00 -36.60 55371.22 88888.00 2007-07-14 20:24:19.875 195 12443.98 -36.60 55371.22 88888.00 2007-07-14 20:24:20.000 195 12443.90 -36.65 55371.22 88888.00 2007-07-14 20:24:20.125 195 12443.88 -36.65 55371.22 88888.00 2007-07-14 20:24:20.250 195 12443.85 -36.62 55371.20 88888.00 2007-07-14 20:24:20.375 195 12443.80 -36.67 55371.20 88888.00 2007-07-14 20:24:20.500 195 12443.80 -36.70 55371.18 88888.00 2007-07-14 20:24:20.625 195 12443.88 -36.62 55371.20 88888.00 2007-07-14 20:24:20.750 195 12443.90 -36.62 55371.20 88888.00 2007-07-14 20:24:20.875 195 12443.85 -36.62 55371.20 88888.00 2007-07-14 20:24:21.000 195 12443.85 -36.67 55371.22 88888.00 2007-07-14 20:24:21.125 195 12443.85 -36.65 55371.22 88888.00 2007-07-14 20:24:21.250 195 12443.80 -36.60 55371.22 88888.00 2007-07-14 20:24:21.375 195 12443.83 -36.65 55371.22 88888.00 2007-07-14 20:24:21.500 195 12443.90 -36.62 55371.20 88888.00 2007-07-14 20:24:21.625 195 12443.88 -36.65 55371.18 88888.00 2007-07-14 20:24:21.750 195 12443.83 -36.60 55371.20 88888.00 2007-07-14 20:24:21.875 195 12443.88 -36.55 55371.18 88888.00 2007-07-14 20:24:22.000 195 12443.88 -36.58 55371.18 88888.00 2007-07-14 20:24:22.125 195 12443.95 -36.58 55371.18 88888.00 2007-07-14 20:24:22.250 195 12444.00 -36.55 55371.18 88888.00 2007-07-14 20:24:22.375 195 12443.95 -36.52 55371.18 88888.00 2007-07-14 20:24:22.500 195 12443.95 -36.50 55371.18 88888.00 2007-07-14 20:24:22.625 195 12443.92 -36.48 55371.20 88888.00 2007-07-14 20:24:22.750 195 12443.92 -36.52 55371.20 88888.00 2007-07-14 20:24:22.875 195 12444.02 -36.48 55371.22 88888.00 2007-07-14 20:24:23.000 195 12444.00 -36.45 55371.18 88888.00 2007-07-14 20:24:23.125 195 12443.95 -36.42 55371.20 88888.00 2007-07-14 20:24:23.250 195 12443.98 -36.45 55371.18 88888.00 2007-07-14 20:24:23.375 195 12444.05 -36.42 55371.15 88888.00 2007-07-14 20:24:23.500 195 12444.08 -36.40 55371.12 88888.00 2007-07-14 20:24:23.625 195 12444.02 -36.45 55371.12 88888.00 2007-07-14 20:24:23.750 195 12444.02 -36.45 55371.12 88888.00 2007-07-14 20:24:23.875 195 12444.10 -36.40 55371.15 88888.00 2007-07-14 20:24:24.000 195 12444.20 -36.30 55371.18 88888.00 2007-07-14 20:24:24.125 195 12444.17 -36.30 55371.15 88888.00 2007-07-14 20:24:24.250 195 12444.10 -36.25 55371.15 88888.00 2007-07-14 20:24:24.375 195 12444.12 -36.30 55371.12 88888.00 2007-07-14 20:24:24.500 195 12444.08 -36.33 55371.12 88888.00 2007-07-14 20:24:24.625 195 12444.12 -36.30 55371.10 88888.00 2007-07-14 20:24:24.750 195 12444.15 -36.25 55371.07 88888.00 2007-07-14 20:24:24.875 195 12444.20 -36.20 55371.07 88888.00 2007-07-14 20:24:25.000 195 12444.17 -36.23 55371.10 88888.00 2007-07-14 20:24:25.125 195 12444.15 -36.20 55371.10 88888.00 2007-07-14 20:24:25.250 195 12444.17 -36.20 55371.15 88888.00 2007-07-14 20:24:25.375 195 12444.20 -36.12 55371.12 88888.00 2007-07-14 20:24:25.500 195 12444.15 -36.12 55371.07 88888.00 2007-07-14 20:24:25.625 195 12444.17 -36.05 55371.07 88888.00 2007-07-14 20:24:25.750 195 12444.12 -36.00 55371.07 88888.00 2007-07-14 20:24:25.875 195 12444.10 -36.05 55371.07 88888.00 2007-07-14 20:24:26.000 195 12444.10 -36.02 55371.07 88888.00 2007-07-14 20:24:26.125 195 12444.10 -36.02 55371.10 88888.00 2007-07-14 20:24:26.250 195 12444.08 -35.98 55371.12 88888.00 2007-07-14 20:24:26.375 195 12444.15 -35.95 55371.12 88888.00 2007-07-14 20:24:26.500 195 12444.15 -35.95 55371.10 88888.00 2007-07-14 20:24:26.625 195 12444.15 -35.98 55371.07 88888.00 2007-07-14 20:24:26.750 195 12444.12 -35.98 55371.12 88888.00 2007-07-14 20:24:26.875 195 12444.12 -35.95 55371.15 88888.00 2007-07-14 20:24:27.000 195 12444.20 -35.90 55371.10 88888.00 2007-07-14 20:24:27.125 195 12444.27 -35.83 55371.10 88888.00 2007-07-14 20:24:27.250 195 12444.27 -35.80 55371.07 88888.00 2007-07-14 20:24:27.375 195 12444.30 -35.80 55371.07 88888.00 2007-07-14 20:24:27.500 195 12444.17 -35.83 55371.07 88888.00 2007-07-14 20:24:27.625 195 12444.12 -35.85 55371.07 88888.00 2007-07-14 20:24:27.750 195 12444.25 -35.80 55371.12 88888.00 2007-07-14 20:24:27.875 195 12444.25 -35.75 55371.15 88888.00 2007-07-14 20:24:28.000 195 12444.23 -35.75 55371.10 88888.00 2007-07-14 20:24:28.125 195 12444.23 -35.75 55371.10 88888.00 2007-07-14 20:24:28.250 195 12444.17 -35.73 55371.10 88888.00 2007-07-14 20:24:28.375 195 12444.20 -35.67 55371.07 88888.00 2007-07-14 20:24:28.500 195 12444.23 -35.65 55371.10 88888.00 2007-07-14 20:24:28.625 195 12444.23 -35.67 55371.10 88888.00 2007-07-14 20:24:28.750 195 12444.25 -35.73 55371.10 88888.00 2007-07-14 20:24:28.875 195 12444.20 -35.73 55371.07 88888.00 2007-07-14 20:24:29.000 195 12444.23 -35.67 55371.10 88888.00 2007-07-14 20:24:29.125 195 12444.20 -35.65 55371.12 88888.00 2007-07-14 20:24:29.250 195 12444.17 -35.70 55371.12 88888.00 2007-07-14 20:24:29.375 195 12444.20 -35.67 55371.12 88888.00 2007-07-14 20:24:29.500 195 12444.20 -35.67 55371.15 88888.00 2007-07-14 20:24:29.625 195 12444.23 -35.65 55371.15 88888.00 2007-07-14 20:24:29.750 195 12444.20 -35.67 55371.18 88888.00 2007-07-14 20:24:29.875 195 12444.12 -35.70 55371.15 88888.00 2007-07-14 20:24:30.000 195 12444.10 -35.67 55371.12 88888.00 2007-07-14 20:24:30.125 195 12444.10 -35.67 55371.15 88888.00 2007-07-14 20:24:30.250 195 12444.08 -35.73 55371.15 88888.00 2007-07-14 20:24:30.375 195 12444.05 -35.70 55371.15 88888.00 2007-07-14 20:24:30.500 195 12443.98 -35.70 55371.18 88888.00 2007-07-14 20:24:30.625 195 12443.90 -35.73 55371.18 88888.00 2007-07-14 20:24:30.750 195 12443.92 -35.67 55371.18 88888.00 2007-07-14 20:24:30.875 195 12443.90 -35.65 55371.20 88888.00 2007-07-14 20:24:31.000 195 12443.85 -35.65 55371.20 88888.00 2007-07-14 20:24:31.125 195 12443.83 -35.62 55371.22 88888.00 2007-07-14 20:24:31.250 195 12443.83 -35.62 55371.25 88888.00 2007-07-14 20:24:31.375 195 12443.90 -35.65 55371.22 88888.00 2007-07-14 20:24:31.500 195 12443.85 -35.67 55371.22 88888.00 2007-07-14 20:24:31.625 195 12443.75 -35.67 55371.25 88888.00 2007-07-14 20:24:31.750 195 12443.77 -35.65 55371.25 88888.00 2007-07-14 20:24:31.875 195 12443.80 -35.67 55371.28 88888.00 2007-07-14 20:24:32.000 195 12443.80 -35.75 55371.28 88888.00 2007-07-14 20:24:32.125 195 12443.77 -35.75 55371.25 88888.00 2007-07-14 20:24:32.250 195 12443.67 -35.73 55371.25 88888.00 2007-07-14 20:24:32.375 195 12443.67 -35.75 55371.30 88888.00 2007-07-14 20:24:32.500 195 12443.73 -35.75 55371.28 88888.00 2007-07-14 20:24:32.625 195 12443.75 -35.75 55371.30 88888.00 2007-07-14 20:24:32.750 195 12443.62 -35.75 55371.22 88888.00 2007-07-14 20:24:32.875 195 12443.65 -35.77 55371.22 88888.00 2007-07-14 20:24:33.000 195 12443.67 -35.77 55371.22 88888.00 2007-07-14 20:24:33.125 195 12443.70 -35.75 55371.28 88888.00 2007-07-14 20:24:33.250 195 12443.70 -35.75 55371.32 88888.00 2007-07-14 20:24:33.375 195 12443.70 -35.77 55371.30 88888.00 2007-07-14 20:24:33.500 195 12443.65 -35.80 55371.32 88888.00 2007-07-14 20:24:33.625 195 12443.60 -35.80 55371.30 88888.00 2007-07-14 20:24:33.750 195 12443.52 -35.88 55371.28 88888.00 2007-07-14 20:24:33.875 195 12443.58 -35.95 55371.28 88888.00 2007-07-14 20:24:34.000 195 12443.62 -35.98 55371.25 88888.00 2007-07-14 20:24:34.125 195 12443.62 -35.88 55371.30 88888.00 2007-07-14 20:24:34.250 195 12443.55 -35.88 55371.32 88888.00 2007-07-14 20:24:34.375 195 12443.55 -35.90 55371.35 88888.00 2007-07-14 20:24:34.500 195 12443.55 -35.98 55371.35 88888.00 2007-07-14 20:24:34.625 195 12443.52 -35.95 55371.32 88888.00 2007-07-14 20:24:34.750 195 12443.55 -35.90 55371.30 88888.00 2007-07-14 20:24:34.875 195 12443.48 -35.98 55371.32 88888.00 2007-07-14 20:24:35.000 195 12443.48 -35.98 55371.35 88888.00 2007-07-14 20:24:35.125 195 12443.45 -35.98 55371.35 88888.00 2007-07-14 20:24:35.250 195 12443.42 -36.02 55371.35 88888.00 2007-07-14 20:24:35.375 195 12443.58 -35.95 55371.38 88888.00 2007-07-14 20:24:35.500 195 12443.55 -35.92 55371.35 88888.00 2007-07-14 20:24:35.625 195 12443.55 -36.00 55371.35 88888.00 2007-07-14 20:24:35.750 195 12443.48 -36.02 55371.35 88888.00 2007-07-14 20:24:35.875 195 12443.42 -36.02 55371.35 88888.00 2007-07-14 20:24:36.000 195 12443.55 -36.00 55371.32 88888.00 2007-07-14 20:24:36.125 195 12443.55 -36.05 55371.32 88888.00 2007-07-14 20:24:36.250 195 12443.48 -36.08 55371.30 88888.00 2007-07-14 20:24:36.375 195 12443.50 -36.05 55371.32 88888.00 2007-07-14 20:24:36.500 195 12443.52 -36.02 55371.32 88888.00 2007-07-14 20:24:36.625 195 12443.65 -36.02 55371.35 88888.00 2007-07-14 20:24:36.750 195 12443.67 -36.05 55371.38 88888.00 2007-07-14 20:24:36.875 195 12443.65 -36.10 55371.38 88888.00 2007-07-14 20:24:37.000 195 12443.70 -36.10 55371.38 88888.00 2007-07-14 20:24:37.125 195 12443.73 -36.10 55371.38 88888.00 2007-07-14 20:24:37.250 195 12443.70 -36.12 55371.40 88888.00 2007-07-14 20:24:37.375 195 12443.70 -36.12 55371.38 88888.00 2007-07-14 20:24:37.500 195 12443.73 -36.10 55371.35 88888.00 2007-07-14 20:24:37.625 195 12443.75 -36.05 55371.40 88888.00 2007-07-14 20:24:37.750 195 12443.85 -36.05 55371.40 88888.00 2007-07-14 20:24:37.875 195 12443.85 -36.08 55371.40 88888.00 2007-07-14 20:24:38.000 195 12443.77 -36.15 55371.38 88888.00 2007-07-14 20:24:38.125 195 12443.73 -36.15 55371.40 88888.00 2007-07-14 20:24:38.250 195 12443.77 -36.17 55371.40 88888.00 2007-07-14 20:24:38.375 195 12443.90 -36.17 55371.40 88888.00 2007-07-14 20:24:38.500 195 12443.88 -36.17 55371.35 88888.00 2007-07-14 20:24:38.625 195 12443.83 -36.12 55371.38 88888.00 2007-07-14 20:24:38.750 195 12443.80 -36.02 55371.40 88888.00 2007-07-14 20:24:38.875 195 12443.83 -36.10 55371.43 88888.00 2007-07-14 20:24:39.000 195 12443.83 -36.15 55371.35 88888.00 2007-07-14 20:24:39.125 195 12443.73 -36.17 55371.38 88888.00 2007-07-14 20:24:39.250 195 12443.70 -36.20 55371.43 88888.00 2007-07-14 20:24:39.375 195 12443.75 -36.17 55371.43 88888.00 2007-07-14 20:24:39.500 195 12443.77 -36.17 55371.43 88888.00 2007-07-14 20:24:39.625 195 12443.80 -36.17 55371.40 88888.00 2007-07-14 20:24:39.750 195 12443.80 -36.17 55371.40 88888.00 2007-07-14 20:24:39.875 195 12443.75 -36.23 55371.40 88888.00 2007-07-14 20:24:40.000 195 12443.75 -36.27 55371.40 88888.00 2007-07-14 20:24:40.125 195 12443.75 -36.25 55371.40 88888.00 2007-07-14 20:24:40.250 195 12443.73 -36.25 55371.43 88888.00 2007-07-14 20:24:40.375 195 12443.83 -36.23 55371.40 88888.00 2007-07-14 20:24:40.500 195 12443.88 -36.25 55371.38 88888.00 2007-07-14 20:24:40.625 195 12443.90 -36.23 55371.40 88888.00 2007-07-14 20:24:40.750 195 12443.88 -36.27 55371.38 88888.00 2007-07-14 20:24:40.875 195 12443.83 -36.30 55371.38 88888.00 2007-07-14 20:24:41.000 195 12443.88 -36.25 55371.43 88888.00 2007-07-14 20:24:41.125 195 12443.88 -36.23 55371.40 88888.00 2007-07-14 20:24:41.250 195 12443.75 -36.38 55371.38 88888.00 2007-07-14 20:24:41.375 195 12443.77 -36.35 55371.35 88888.00 2007-07-14 20:24:41.500 195 12443.85 -36.27 55371.40 88888.00 2007-07-14 20:24:41.625 195 12443.90 -36.27 55371.40 88888.00 2007-07-14 20:24:41.750 195 12443.90 -36.27 55371.38 88888.00 2007-07-14 20:24:41.875 195 12443.98 -36.25 55371.35 88888.00 2007-07-14 20:24:42.000 195 12443.98 -36.35 55371.32 88888.00 2007-07-14 20:24:42.125 195 12443.92 -36.38 55371.35 88888.00 2007-07-14 20:24:42.250 195 12443.95 -36.33 55371.38 88888.00 2007-07-14 20:24:42.375 195 12443.98 -36.27 55371.38 88888.00 2007-07-14 20:24:42.500 195 12444.00 -36.25 55371.40 88888.00 2007-07-14 20:24:42.625 195 12443.98 -36.25 55371.40 88888.00 2007-07-14 20:24:42.750 195 12443.92 -36.33 55371.38 88888.00 2007-07-14 20:24:42.875 195 12443.95 -36.38 55371.32 88888.00 2007-07-14 20:24:43.000 195 12443.98 -36.33 55371.30 88888.00 2007-07-14 20:24:43.125 195 12444.00 -36.25 55371.32 88888.00 2007-07-14 20:24:43.250 195 12443.98 -36.33 55371.32 88888.00 2007-07-14 20:24:43.375 195 12443.95 -36.40 55371.30 88888.00 2007-07-14 20:24:43.500 195 12443.95 -36.40 55371.30 88888.00 2007-07-14 20:24:43.625 195 12443.98 -36.35 55371.32 88888.00 2007-07-14 20:24:43.750 195 12443.92 -36.38 55371.32 88888.00 2007-07-14 20:24:43.875 195 12443.95 -36.40 55371.32 88888.00 2007-07-14 20:24:44.000 195 12444.00 -36.38 55371.30 88888.00 2007-07-14 20:24:44.125 195 12444.10 -36.33 55371.32 88888.00 2007-07-14 20:24:44.250 195 12444.17 -36.38 55371.35 88888.00 2007-07-14 20:24:44.375 195 12444.23 -36.40 55371.35 88888.00 2007-07-14 20:24:44.500 195 12444.15 -36.45 55371.30 88888.00 2007-07-14 20:24:44.625 195 12444.05 -36.42 55371.32 88888.00 2007-07-14 20:24:44.750 195 12444.12 -36.38 55371.32 88888.00 2007-07-14 20:24:44.875 195 12444.20 -36.33 55371.35 88888.00 2007-07-14 20:24:45.000 195 12444.20 -36.30 55371.30 88888.00 2007-07-14 20:24:45.125 195 12444.12 -36.30 55371.30 88888.00 2007-07-14 20:24:45.250 195 12444.05 -36.35 55371.32 88888.00 2007-07-14 20:24:45.375 195 12444.08 -36.35 55371.32 88888.00 2007-07-14 20:24:45.500 195 12444.12 -36.35 55371.30 88888.00 2007-07-14 20:24:45.625 195 12444.15 -36.38 55371.35 88888.00 2007-07-14 20:24:45.750 195 12444.15 -36.38 55371.32 88888.00 2007-07-14 20:24:45.875 195 12444.08 -36.35 55371.30 88888.00 2007-07-14 20:24:46.000 195 12444.05 -36.33 55371.28 88888.00 2007-07-14 20:24:46.125 195 12444.10 -36.27 55371.30 88888.00 2007-07-14 20:24:46.250 195 12444.20 -36.27 55371.30 88888.00 2007-07-14 20:24:46.375 195 12444.25 -36.30 55371.28 88888.00 2007-07-14 20:24:46.500 195 12444.23 -36.33 55371.28 88888.00 2007-07-14 20:24:46.625 195 12444.20 -36.30 55371.30 88888.00 2007-07-14 20:24:46.750 195 12444.20 -36.23 55371.32 88888.00 2007-07-14 20:24:46.875 195 12444.23 -36.17 55371.30 88888.00 2007-07-14 20:24:47.000 195 12444.15 -36.20 55371.28 88888.00 2007-07-14 20:24:47.125 195 12444.17 -36.20 55371.28 88888.00 2007-07-14 20:24:47.250 195 12444.23 -36.25 55371.28 88888.00 2007-07-14 20:24:47.375 195 12444.23 -36.27 55371.30 88888.00 2007-07-14 20:24:47.500 195 12444.20 -36.25 55371.28 88888.00 2007-07-14 20:24:47.625 195 12444.25 -36.23 55371.28 88888.00 2007-07-14 20:24:47.750 195 12444.25 -36.23 55371.25 88888.00 2007-07-14 20:24:47.875 195 12444.25 -36.23 55371.25 88888.00 2007-07-14 20:24:48.000 195 12444.20 -36.25 55371.25 88888.00 2007-07-14 20:24:48.125 195 12444.27 -36.17 55371.30 88888.00 2007-07-14 20:24:48.250 195 12444.25 -36.17 55371.28 88888.00 2007-07-14 20:24:48.375 195 12444.23 -36.17 55371.22 88888.00 2007-07-14 20:24:48.500 195 12444.30 -36.17 55371.22 88888.00 2007-07-14 20:24:48.625 195 12444.35 -36.15 55371.25 88888.00 2007-07-14 20:24:48.750 195 12444.38 -36.10 55371.25 88888.00 2007-07-14 20:24:48.875 195 12444.30 -36.10 55371.25 88888.00 2007-07-14 20:24:49.000 195 12444.33 -36.08 55371.25 88888.00 2007-07-14 20:24:49.125 195 12444.33 -36.05 55371.28 88888.00 2007-07-14 20:24:49.250 195 12444.25 -36.08 55371.25 88888.00 2007-07-14 20:24:49.375 195 12444.27 -36.08 55371.28 88888.00 2007-07-14 20:24:49.500 195 12444.30 -36.05 55371.25 88888.00 2007-07-14 20:24:49.625 195 12444.25 -36.08 55371.22 88888.00 2007-07-14 20:24:49.750 195 12444.30 -35.98 55371.22 88888.00 2007-07-14 20:24:49.875 195 12444.35 -35.92 55371.22 88888.00 2007-07-14 20:24:50.000 195 12444.25 -35.95 55371.25 88888.00 2007-07-14 20:24:50.125 195 12444.20 -35.95 55371.22 88888.00 2007-07-14 20:24:50.250 195 12444.20 -35.98 55371.22 88888.00 2007-07-14 20:24:50.375 195 12444.27 -35.95 55371.22 88888.00 2007-07-14 20:24:50.500 195 12444.30 -35.88 55371.22 88888.00 2007-07-14 20:24:50.625 195 12444.27 -35.90 55371.20 88888.00 2007-07-14 20:24:50.750 195 12444.33 -35.90 55371.18 88888.00 2007-07-14 20:24:50.875 195 12444.42 -35.85 55371.22 88888.00 2007-07-14 20:24:51.000 195 12444.45 -35.83 55371.20 88888.00 2007-07-14 20:24:51.125 195 12444.40 -35.83 55371.22 88888.00 2007-07-14 20:24:51.250 195 12444.38 -35.83 55371.22 88888.00 2007-07-14 20:24:51.375 195 12444.35 -35.73 55371.22 88888.00 2007-07-14 20:24:51.500 195 12444.38 -35.70 55371.22 88888.00 2007-07-14 20:24:51.625 195 12444.42 -35.70 55371.22 88888.00 2007-07-14 20:24:51.750 195 12444.40 -35.77 55371.20 88888.00 2007-07-14 20:24:51.875 195 12444.38 -35.77 55371.22 88888.00 2007-07-14 20:24:52.000 195 12444.38 -35.77 55371.20 88888.00 2007-07-14 20:24:52.125 195 12444.42 -35.75 55371.20 88888.00 2007-07-14 20:24:52.250 195 12444.40 -35.67 55371.20 88888.00 2007-07-14 20:24:52.375 195 12444.42 -35.65 55371.22 88888.00 2007-07-14 20:24:52.500 195 12444.35 -35.60 55371.22 88888.00 2007-07-14 20:24:52.625 195 12444.33 -35.55 55371.25 88888.00 2007-07-14 20:24:52.750 195 12444.30 -35.58 55371.22 88888.00 2007-07-14 20:24:52.875 195 12444.27 -35.60 55371.22 88888.00 2007-07-14 20:24:53.000 195 12444.27 -35.55 55371.22 88888.00 2007-07-14 20:24:53.125 195 12444.20 -35.52 55371.25 88888.00 2007-07-14 20:24:53.250 195 12444.17 -35.55 55371.28 88888.00 2007-07-14 20:24:53.375 195 12444.25 -35.52 55371.25 88888.00 2007-07-14 20:24:53.500 195 12444.25 -35.58 55371.22 88888.00 2007-07-14 20:24:53.625 195 12444.25 -35.48 55371.22 88888.00 2007-07-14 20:24:53.750 195 12444.27 -35.40 55371.25 88888.00 2007-07-14 20:24:53.875 195 12444.30 -35.45 55371.25 88888.00 2007-07-14 20:24:54.000 195 12444.33 -35.45 55371.25 88888.00 2007-07-14 20:24:54.125 195 12444.40 -35.40 55371.25 88888.00 2007-07-14 20:24:54.250 195 12444.33 -35.35 55371.25 88888.00 2007-07-14 20:24:54.375 195 12444.33 -35.38 55371.25 88888.00 2007-07-14 20:24:54.500 195 12444.33 -35.35 55371.25 88888.00 2007-07-14 20:24:54.625 195 12444.30 -35.33 55371.22 88888.00 2007-07-14 20:24:54.750 195 12444.27 -35.42 55371.22 88888.00 2007-07-14 20:24:54.875 195 12444.27 -35.40 55371.25 88888.00 2007-07-14 20:24:55.000 195 12444.33 -35.38 55371.22 88888.00 2007-07-14 20:24:55.125 195 12444.35 -35.33 55371.25 88888.00 2007-07-14 20:24:55.250 195 12444.27 -35.35 55371.25 88888.00 2007-07-14 20:24:55.375 195 12444.25 -35.33 55371.25 88888.00 2007-07-14 20:24:55.500 195 12444.23 -35.30 55371.28 88888.00 2007-07-14 20:24:55.625 195 12444.27 -35.35 55371.28 88888.00 2007-07-14 20:24:55.750 195 12444.25 -35.35 55371.22 88888.00 2007-07-14 20:24:55.875 195 12444.25 -35.35 55371.25 88888.00 2007-07-14 20:24:56.000 195 12444.20 -35.35 55371.25 88888.00 2007-07-14 20:24:56.125 195 12444.15 -35.35 55371.28 88888.00 2007-07-14 20:24:56.250 195 12444.10 -35.35 55371.25 88888.00 2007-07-14 20:24:56.375 195 12444.20 -35.35 55371.25 88888.00 2007-07-14 20:24:56.500 195 12444.27 -35.35 55371.25 88888.00 2007-07-14 20:24:56.625 195 12444.23 -35.33 55371.25 88888.00 2007-07-14 20:24:56.750 195 12444.15 -35.30 55371.22 88888.00 2007-07-14 20:24:56.875 195 12444.15 -35.30 55371.30 88888.00 2007-07-14 20:24:57.000 195 12444.17 -35.30 55371.32 88888.00 2007-07-14 20:24:57.125 195 12444.20 -35.30 55371.32 88888.00 2007-07-14 20:24:57.250 195 12444.12 -35.33 55371.35 88888.00 2007-07-14 20:24:57.375 195 12444.17 -35.27 55371.38 88888.00 2007-07-14 20:24:57.500 195 12444.30 -35.30 55371.35 88888.00 2007-07-14 20:24:57.625 195 12444.27 -35.33 55371.32 88888.00 2007-07-14 20:24:57.750 195 12444.25 -35.35 55371.32 88888.00 2007-07-14 20:24:57.875 195 12444.25 -35.33 55371.32 88888.00 2007-07-14 20:24:58.000 195 12444.30 -35.30 55371.35 88888.00 2007-07-14 20:24:58.125 195 12444.23 -35.33 55371.35 88888.00 2007-07-14 20:24:58.250 195 12444.15 -35.38 55371.35 88888.00 2007-07-14 20:24:58.375 195 12444.17 -35.33 55371.32 88888.00 2007-07-14 20:24:58.500 195 12444.23 -35.33 55371.35 88888.00 2007-07-14 20:24:58.625 195 12444.17 -35.35 55371.35 88888.00 2007-07-14 20:24:58.750 195 12444.20 -35.35 55371.38 88888.00 2007-07-14 20:24:58.875 195 12444.17 -35.38 55371.35 88888.00 2007-07-14 20:24:59.000 195 12444.17 -35.42 55371.35 88888.00 2007-07-14 20:24:59.125 195 12444.15 -35.42 55371.38 88888.00 2007-07-14 20:24:59.250 195 12444.12 -35.42 55371.40 88888.00 2007-07-14 20:24:59.375 195 12444.15 -35.42 55371.40 88888.00 2007-07-14 20:24:59.500 195 12444.12 -35.42 55371.40 88888.00 2007-07-14 20:24:59.625 195 12444.08 -35.48 55371.38 88888.00 2007-07-14 20:24:59.750 195 12444.08 -35.50 55371.38 88888.00 2007-07-14 20:24:59.875 195 12444.10 -35.58 55371.38 88888.00 2007-07-14 20:25:00.000 195 12444.15 -35.55 55371.40 88888.00 2007-07-14 20:25:00.125 195 12444.12 -35.58 55371.38 88888.00 2007-07-14 20:25:00.250 195 12444.08 -35.58 55371.38 88888.00 2007-07-14 20:25:00.375 195 12444.10 -35.52 55371.40 88888.00 2007-07-14 20:25:00.500 195 12444.17 -35.52 55371.38 88888.00 2007-07-14 20:25:00.625 195 12444.17 -35.58 55371.40 88888.00 2007-07-14 20:25:00.750 195 12444.15 -35.58 55371.38 88888.00 2007-07-14 20:25:00.875 195 12444.08 -35.67 55371.35 88888.00 2007-07-14 20:25:01.000 195 12444.12 -35.67 55371.35 88888.00 2007-07-14 20:25:01.125 195 12444.08 -35.67 55371.38 88888.00 2007-07-14 20:25:01.250 195 12444.08 -35.70 55371.40 88888.00 2007-07-14 20:25:01.375 195 12444.10 -35.67 55371.40 88888.00 2007-07-14 20:25:01.500 195 12444.17 -35.67 55371.40 88888.00 2007-07-14 20:25:01.625 195 12444.23 -35.70 55371.38 88888.00 2007-07-14 20:25:01.750 195 12444.20 -35.75 55371.40 88888.00 2007-07-14 20:25:01.875 195 12444.15 -35.75 55371.40 88888.00 2007-07-14 20:25:02.000 195 12444.12 -35.75 55371.40 88888.00 2007-07-14 20:25:02.125 195 12444.17 -35.75 55371.45 88888.00 2007-07-14 20:25:02.250 195 12444.20 -35.77 55371.47 88888.00 2007-07-14 20:25:02.375 195 12444.20 -35.77 55371.45 88888.00 2007-07-14 20:25:02.500 195 12444.15 -35.85 55371.43 88888.00 2007-07-14 20:25:02.625 195 12444.15 -35.88 55371.43 88888.00 2007-07-14 20:25:02.750 195 12444.17 -35.85 55371.45 88888.00 2007-07-14 20:25:02.875 195 12444.20 -35.85 55371.43 88888.00 2007-07-14 20:25:03.000 195 12444.23 -35.85 55371.43 88888.00 2007-07-14 20:25:03.125 195 12444.30 -35.90 55371.43 88888.00 2007-07-14 20:25:03.250 195 12444.27 -35.88 55371.43 88888.00 2007-07-14 20:25:03.375 195 12444.33 -35.90 55371.43 88888.00 2007-07-14 20:25:03.500 195 12444.27 -35.88 55371.43 88888.00 2007-07-14 20:25:03.625 195 12444.33 -35.83 55371.43 88888.00 2007-07-14 20:25:03.750 195 12444.35 -35.88 55371.43 88888.00 2007-07-14 20:25:03.875 195 12444.27 -35.88 55371.45 88888.00 2007-07-14 20:25:04.000 195 12444.25 -35.92 55371.45 88888.00 2007-07-14 20:25:04.125 195 12444.23 -35.92 55371.45 88888.00 2007-07-14 20:25:04.250 195 12444.33 -35.92 55371.43 88888.00 2007-07-14 20:25:04.375 195 12444.38 -35.90 55371.43 88888.00 2007-07-14 20:25:04.500 195 12444.33 -35.90 55371.47 88888.00 2007-07-14 20:25:04.625 195 12444.38 -35.92 55371.47 88888.00 2007-07-14 20:25:04.750 195 12444.38 -35.92 55371.47 88888.00 2007-07-14 20:25:04.875 195 12444.33 -35.92 55371.47 88888.00 2007-07-14 20:25:05.000 195 12444.30 -35.92 55371.50 88888.00 2007-07-14 20:25:05.125 195 12444.23 -35.92 55371.45 88888.00 2007-07-14 20:25:05.250 195 12444.15 -35.98 55371.45 88888.00 2007-07-14 20:25:05.375 195 12444.25 -35.92 55371.47 88888.00 2007-07-14 20:25:05.500 195 12444.23 -35.92 55371.50 88888.00 2007-07-14 20:25:05.625 195 12444.25 -35.92 55371.50 88888.00 2007-07-14 20:25:05.750 195 12444.25 -35.98 55371.45 88888.00 2007-07-14 20:25:05.875 195 12444.23 -35.98 55371.45 88888.00 2007-07-14 20:25:06.000 195 12444.23 -36.00 55371.43 88888.00 2007-07-14 20:25:06.125 195 12444.30 -35.98 55371.45 88888.00 2007-07-14 20:25:06.250 195 12444.38 -36.02 55371.45 88888.00 2007-07-14 20:25:06.375 195 12444.40 -35.98 55371.47 88888.00 2007-07-14 20:25:06.500 195 12444.33 -36.00 55371.47 88888.00 2007-07-14 20:25:06.625 195 12444.25 -36.02 55371.45 88888.00 2007-07-14 20:25:06.750 195 12444.33 -36.02 55371.47 88888.00 2007-07-14 20:25:06.875 195 12444.40 -35.98 55371.50 88888.00 2007-07-14 20:25:07.000 195 12444.33 -35.98 55371.47 88888.00 2007-07-14 20:25:07.125 195 12444.25 -35.95 55371.45 88888.00 2007-07-14 20:25:07.250 195 12444.23 -36.00 55371.47 88888.00 2007-07-14 20:25:07.375 195 12444.23 -36.00 55371.47 88888.00 2007-07-14 20:25:07.500 195 12444.23 -36.00 55371.47 88888.00 2007-07-14 20:25:07.625 195 12444.30 -36.00 55371.47 88888.00 2007-07-14 20:25:07.750 195 12444.30 -35.98 55371.45 88888.00 2007-07-14 20:25:07.875 195 12444.27 -36.00 55371.43 88888.00 2007-07-14 20:25:08.000 195 12444.27 -36.00 55371.47 88888.00 2007-07-14 20:25:08.125 195 12444.17 -36.00 55371.50 88888.00 2007-07-14 20:25:08.250 195 12444.15 -35.98 55371.50 88888.00 2007-07-14 20:25:08.375 195 12444.25 -35.98 55371.47 88888.00 2007-07-14 20:25:08.500 195 12444.25 -36.00 55371.47 88888.00 2007-07-14 20:25:08.625 195 12444.25 -36.02 55371.47 88888.00 2007-07-14 20:25:08.750 195 12444.15 -36.00 55371.50 88888.00 2007-07-14 20:25:08.875 195 12444.15 -35.92 55371.50 88888.00 2007-07-14 20:25:09.000 195 12444.17 -35.95 55371.50 88888.00 2007-07-14 20:25:09.125 195 12444.25 -35.95 55371.50 88888.00 2007-07-14 20:25:09.250 195 12444.33 -35.95 55371.55 88888.00 2007-07-14 20:25:09.375 195 12444.30 -35.98 55371.50 88888.00 2007-07-14 20:25:09.500 195 12444.23 -36.05 55371.47 88888.00 2007-07-14 20:25:09.625 195 12444.30 -36.00 55371.50 88888.00 2007-07-14 20:25:09.750 195 12444.40 -36.00 55371.53 88888.00 2007-07-14 20:25:09.875 195 12444.38 -36.05 55371.53 88888.00 2007-07-14 20:25:10.000 195 12444.27 -36.08 55371.53 88888.00 2007-07-14 20:25:10.125 195 12444.17 -36.02 55371.53 88888.00 2007-07-14 20:25:10.250 195 12444.17 -35.98 55371.53 88888.00 2007-07-14 20:25:10.375 195 12444.27 -36.00 55371.55 88888.00 2007-07-14 20:25:10.500 195 12444.25 -36.05 55371.55 88888.00 2007-07-14 20:25:10.625 195 12444.25 -36.08 55371.55 88888.00 2007-07-14 20:25:10.750 195 12444.30 -36.05 55371.57 88888.00 2007-07-14 20:25:10.875 195 12444.35 -36.02 55371.57 88888.00 2007-07-14 20:25:11.000 195 12444.30 -36.05 55371.53 88888.00 2007-07-14 20:25:11.125 195 12444.25 -36.05 55371.55 88888.00 2007-07-14 20:25:11.250 195 12444.12 -36.10 55371.53 88888.00 2007-07-14 20:25:11.375 195 12444.12 -36.10 55371.55 88888.00 2007-07-14 20:25:11.500 195 12444.17 -36.12 55371.55 88888.00 2007-07-14 20:25:11.625 195 12444.27 -36.10 55371.55 88888.00 2007-07-14 20:25:11.750 195 12444.30 -36.08 55371.55 88888.00 2007-07-14 20:25:11.875 195 12444.25 -36.10 55371.53 88888.00 2007-07-14 20:25:12.000 195 12444.20 -36.12 55371.53 88888.00 2007-07-14 20:25:12.125 195 12444.25 -36.08 55371.57 88888.00 2007-07-14 20:25:12.250 195 12444.23 -36.15 55371.55 88888.00 2007-07-14 20:25:12.375 195 12444.25 -36.17 55371.57 88888.00 2007-07-14 20:25:12.500 195 12444.17 -36.17 55371.55 88888.00 2007-07-14 20:25:12.625 195 12444.15 -36.23 55371.55 88888.00 2007-07-14 20:25:12.750 195 12444.17 -36.20 55371.53 88888.00 2007-07-14 20:25:12.875 195 12444.12 -36.25 55371.57 88888.00 2007-07-14 20:25:13.000 195 12444.10 -36.30 55371.53 88888.00 2007-07-14 20:25:13.125 195 12444.20 -36.27 55371.57 88888.00 2007-07-14 20:25:13.250 195 12444.30 -36.25 55371.60 88888.00 2007-07-14 20:25:13.375 195 12444.27 -36.20 55371.60 88888.00 2007-07-14 20:25:13.500 195 12444.20 -36.27 55371.57 88888.00 2007-07-14 20:25:13.625 195 12444.20 -36.27 55371.60 88888.00 2007-07-14 20:25:13.750 195 12444.23 -36.30 55371.65 88888.00 2007-07-14 20:25:13.875 195 12444.12 -36.30 55371.65 88888.00 2007-07-14 20:25:14.000 195 12444.10 -36.30 55371.60 88888.00 2007-07-14 20:25:14.125 195 12444.17 -36.38 55371.60 88888.00 2007-07-14 20:25:14.250 195 12444.30 -36.40 55371.68 88888.00 2007-07-14 20:25:14.375 195 12444.33 -36.40 55371.65 88888.00 2007-07-14 20:25:14.500 195 12444.30 -36.40 55371.65 88888.00 2007-07-14 20:25:14.625 195 12444.20 -36.38 55371.65 88888.00 2007-07-14 20:25:14.750 195 12444.23 -36.38 55371.65 88888.00 2007-07-14 20:25:14.875 195 12444.17 -36.40 55371.65 88888.00 2007-07-14 20:25:15.000 195 12444.25 -36.38 55371.68 88888.00 2007-07-14 20:25:15.125 195 12444.35 -36.42 55371.65 88888.00 2007-07-14 20:25:15.250 195 12444.30 -36.45 55371.65 88888.00 2007-07-14 20:25:15.375 195 12444.30 -36.40 55371.68 88888.00 2007-07-14 20:25:15.500 195 12444.38 -36.40 55371.65 88888.00 2007-07-14 20:25:15.625 195 12444.38 -36.48 55371.65 88888.00 2007-07-14 20:25:15.750 195 12444.40 -36.50 55371.65 88888.00 2007-07-14 20:25:15.875 195 12444.45 -36.50 55371.70 88888.00 2007-07-14 20:25:16.000 195 12444.40 -36.55 55371.65 88888.00 2007-07-14 20:25:16.125 195 12444.38 -36.60 55371.65 88888.00 2007-07-14 20:25:16.250 195 12444.35 -36.62 55371.65 88888.00 2007-07-14 20:25:16.375 195 12444.27 -36.62 55371.65 88888.00 2007-07-14 20:25:16.500 195 12444.27 -36.65 55371.65 88888.00 2007-07-14 20:25:16.625 195 12444.38 -36.62 55371.68 88888.00 2007-07-14 20:25:16.750 195 12444.40 -36.58 55371.68 88888.00 2007-07-14 20:25:16.875 195 12444.38 -36.60 55371.68 88888.00 2007-07-14 20:25:17.000 195 12444.40 -36.62 55371.68 88888.00 2007-07-14 20:25:17.125 195 12444.45 -36.67 55371.72 88888.00 2007-07-14 20:25:17.250 195 12444.45 -36.70 55371.70 88888.00 2007-07-14 20:25:17.375 195 12444.50 -36.75 55371.68 88888.00 2007-07-14 20:25:17.500 195 12444.50 -36.75 55371.68 88888.00 2007-07-14 20:25:17.625 195 12444.42 -36.77 55371.68 88888.00 2007-07-14 20:25:17.750 195 12444.42 -36.75 55371.70 88888.00 2007-07-14 20:25:17.875 195 12444.48 -36.80 55371.72 88888.00 2007-07-14 20:25:18.000 195 12444.48 -36.85 55371.72 88888.00 2007-07-14 20:25:18.125 195 12444.45 -36.88 55371.72 88888.00 2007-07-14 20:25:18.250 195 12444.48 -36.88 55371.72 88888.00 2007-07-14 20:25:18.375 195 12444.58 -36.85 55371.72 88888.00 2007-07-14 20:25:18.500 195 12444.55 -36.92 55371.70 88888.00 2007-07-14 20:25:18.625 195 12444.50 -36.92 55371.72 88888.00 2007-07-14 20:25:18.750 195 12444.55 -36.88 55371.72 88888.00 2007-07-14 20:25:18.875 195 12444.55 -36.90 55371.72 88888.00 2007-07-14 20:25:19.000 195 12444.55 -36.90 55371.75 88888.00 2007-07-14 20:25:19.125 195 12444.62 -36.88 55371.78 88888.00 2007-07-14 20:25:19.250 195 12444.55 -36.95 55371.75 88888.00 2007-07-14 20:25:19.375 195 12444.52 -36.95 55371.75 88888.00 2007-07-14 20:25:19.500 195 12444.55 -36.90 55371.78 88888.00 2007-07-14 20:25:19.625 195 12444.60 -36.92 55371.75 88888.00 2007-07-14 20:25:19.750 195 12444.65 -36.95 55371.72 88888.00 2007-07-14 20:25:19.875 195 12444.67 -37.02 55371.70 88888.00 2007-07-14 20:25:20.000 195 12444.73 -37.00 55371.72 88888.00 2007-07-14 20:25:20.125 195 12444.70 -37.02 55371.72 88888.00 2007-07-14 20:25:20.250 195 12444.67 -37.00 55371.70 88888.00 2007-07-14 20:25:20.375 195 12444.70 -37.02 55371.70 88888.00 2007-07-14 20:25:20.500 195 12444.75 -37.02 55371.72 88888.00 2007-07-14 20:25:20.625 195 12444.77 -37.00 55371.70 88888.00 2007-07-14 20:25:20.750 195 12444.67 -37.05 55371.68 88888.00 2007-07-14 20:25:20.875 195 12444.60 -37.08 55371.68 88888.00 2007-07-14 20:25:21.000 195 12444.62 -37.05 55371.68 88888.00 2007-07-14 20:25:21.125 195 12444.70 -37.00 55371.72 88888.00 2007-07-14 20:25:21.250 195 12444.70 -37.02 55371.72 88888.00 2007-07-14 20:25:21.375 195 12444.62 -37.02 55371.72 88888.00 2007-07-14 20:25:21.500 195 12444.58 -37.05 55371.72 88888.00 2007-07-14 20:25:21.625 195 12444.50 -37.12 55371.70 88888.00 2007-07-14 20:25:21.750 195 12444.58 -37.10 55371.72 88888.00 2007-07-14 20:25:21.875 195 12444.60 -37.02 55371.70 88888.00 2007-07-14 20:25:22.000 195 12444.58 -37.08 55371.68 88888.00 2007-07-14 20:25:22.125 195 12444.65 -37.05 55371.72 88888.00 2007-07-14 20:25:22.250 195 12444.73 -37.02 55371.72 88888.00 2007-07-14 20:25:22.375 195 12444.75 -37.02 55371.72 88888.00 2007-07-14 20:25:22.500 195 12444.77 -36.98 55371.70 88888.00 2007-07-14 20:25:22.625 195 12444.73 -36.98 55371.70 88888.00 2007-07-14 20:25:22.750 195 12444.65 -37.02 55371.70 88888.00 2007-07-14 20:25:22.875 195 12444.67 -37.02 55371.70 88888.00 2007-07-14 20:25:23.000 195 12444.73 -37.08 55371.72 88888.00 2007-07-14 20:25:23.125 195 12444.73 -37.05 55371.72 88888.00 2007-07-14 20:25:23.250 195 12444.67 -37.08 55371.70 88888.00 2007-07-14 20:25:23.375 195 12444.80 -37.02 55371.72 88888.00 2007-07-14 20:25:23.500 195 12444.73 -37.02 55371.70 88888.00 2007-07-14 20:25:23.625 195 12444.62 -37.05 55371.70 88888.00 2007-07-14 20:25:23.750 195 12444.65 -37.00 55371.72 88888.00 2007-07-14 20:25:23.875 195 12444.70 -37.00 55371.75 88888.00 2007-07-14 20:25:24.000 195 12444.77 -36.95 55371.75 88888.00 2007-07-14 20:25:24.125 195 12444.77 -37.00 55371.72 88888.00 2007-07-14 20:25:24.250 195 12444.62 -37.02 55371.68 88888.00 2007-07-14 20:25:24.375 195 12444.65 -37.00 55371.68 88888.00 2007-07-14 20:25:24.500 195 12444.80 -36.92 55371.70 88888.00 2007-07-14 20:25:24.625 195 12444.83 -36.88 55371.72 88888.00 2007-07-14 20:25:24.750 195 12444.77 -36.92 55371.72 88888.00 2007-07-14 20:25:24.875 195 12444.67 -36.92 55371.70 88888.00 2007-07-14 20:25:25.000 195 12444.60 -36.92 55371.65 88888.00 2007-07-14 20:25:25.125 195 12444.58 -36.92 55371.65 88888.00 2007-07-14 20:25:25.250 195 12444.60 -36.92 55371.62 88888.00 2007-07-14 20:25:25.375 195 12444.60 -36.92 55371.62 88888.00 2007-07-14 20:25:25.500 195 12444.55 -36.90 55371.65 88888.00 2007-07-14 20:25:25.625 195 12444.52 -36.85 55371.68 88888.00 2007-07-14 20:25:25.750 195 12444.62 -36.83 55371.70 88888.00 2007-07-14 20:25:25.875 195 12444.65 -36.83 55371.70 88888.00 2007-07-14 20:25:26.000 195 12444.65 -36.83 55371.70 88888.00 2007-07-14 20:25:26.125 195 12444.60 -36.83 55371.68 88888.00 2007-07-14 20:25:26.250 195 12444.55 -36.85 55371.65 88888.00 2007-07-14 20:25:26.375 195 12444.52 -36.83 55371.68 88888.00 2007-07-14 20:25:26.500 195 12444.50 -36.83 55371.68 88888.00 2007-07-14 20:25:26.625 195 12444.42 -36.88 55371.70 88888.00 2007-07-14 20:25:26.750 195 12444.55 -36.88 55371.72 88888.00 2007-07-14 20:25:26.875 195 12444.60 -36.80 55371.70 88888.00 2007-07-14 20:25:27.000 195 12444.58 -36.77 55371.68 88888.00 2007-07-14 20:25:27.125 195 12444.48 -36.83 55371.70 88888.00 2007-07-14 20:25:27.250 195 12444.45 -36.90 55371.72 88888.00 2007-07-14 20:25:27.375 195 12444.52 -36.83 55371.72 88888.00 2007-07-14 20:25:27.500 195 12444.60 -36.73 55371.72 88888.00 2007-07-14 20:25:27.625 195 12444.60 -36.77 55371.72 88888.00 2007-07-14 20:25:27.750 195 12444.60 -36.77 55371.72 88888.00 2007-07-14 20:25:27.875 195 12444.52 -36.80 55371.70 88888.00 2007-07-14 20:25:28.000 195 12444.50 -36.75 55371.72 88888.00 2007-07-14 20:25:28.125 195 12444.55 -36.70 55371.72 88888.00 2007-07-14 20:25:28.250 195 12444.58 -36.73 55371.72 88888.00 2007-07-14 20:25:28.375 195 12444.55 -36.77 55371.72 88888.00 2007-07-14 20:25:28.500 195 12444.48 -36.77 55371.72 88888.00 2007-07-14 20:25:28.625 195 12444.48 -36.73 55371.72 88888.00 2007-07-14 20:25:28.750 195 12444.42 -36.80 55371.72 88888.00 2007-07-14 20:25:28.875 195 12444.50 -36.88 55371.72 88888.00 2007-07-14 20:25:29.000 195 12444.48 -36.85 55371.72 88888.00 2007-07-14 20:25:29.125 195 12444.42 -36.80 55371.72 88888.00 2007-07-14 20:25:29.250 195 12444.42 -36.83 55371.78 88888.00 2007-07-14 20:25:29.375 195 12444.52 -36.80 55371.75 88888.00 2007-07-14 20:25:29.500 195 12444.52 -36.80 55371.72 88888.00 2007-07-14 20:25:29.625 195 12444.48 -36.80 55371.72 88888.00 2007-07-14 20:25:29.750 195 12444.45 -36.83 55371.70 88888.00 2007-07-14 20:25:29.875 195 12444.45 -36.83 55371.75 88888.00 2007-07-14 20:25:30.000 195 12444.48 -36.80 55371.78 88888.00 2007-07-14 20:25:30.125 195 12444.50 -36.88 55371.78 88888.00 2007-07-14 20:25:30.250 195 12444.45 -36.90 55371.75 88888.00 2007-07-14 20:25:30.375 195 12444.52 -36.88 55371.78 88888.00 2007-07-14 20:25:30.500 195 12444.60 -36.85 55371.80 88888.00 2007-07-14 20:25:30.625 195 12444.60 -36.85 55371.80 88888.00 2007-07-14 20:25:30.750 195 12444.52 -36.88 55371.80 88888.00 2007-07-14 20:25:30.875 195 12444.52 -36.92 55371.75 88888.00 2007-07-14 20:25:31.000 195 12444.60 -36.98 55371.75 88888.00 2007-07-14 20:25:31.125 195 12444.58 -37.00 55371.78 88888.00 2007-07-14 20:25:31.250 195 12444.52 -37.00 55371.80 88888.00 2007-07-14 20:25:31.375 195 12444.55 -37.00 55371.78 88888.00 2007-07-14 20:25:31.500 195 12444.52 -36.98 55371.75 88888.00 2007-07-14 20:25:31.625 195 12444.50 -37.05 55371.75 88888.00 2007-07-14 20:25:31.750 195 12444.52 -37.10 55371.75 88888.00 2007-07-14 20:25:31.875 195 12444.52 -37.12 55371.75 88888.00 2007-07-14 20:25:32.000 195 12444.60 -37.10 55371.80 88888.00 2007-07-14 20:25:32.125 195 12444.65 -37.10 55371.80 88888.00 2007-07-14 20:25:32.250 195 12444.65 -37.15 55371.82 88888.00 2007-07-14 20:25:32.375 195 12444.70 -37.10 55371.82 88888.00 2007-07-14 20:25:32.500 195 12444.73 -37.10 55371.82 88888.00 2007-07-14 20:25:32.625 195 12444.70 -37.15 55371.80 88888.00 2007-07-14 20:25:32.750 195 12444.70 -37.15 55371.80 88888.00 2007-07-14 20:25:32.875 195 12444.70 -37.17 55371.80 88888.00 2007-07-14 20:25:33.000 195 12444.77 -37.27 55371.78 88888.00 2007-07-14 20:25:33.125 195 12444.75 -37.27 55371.78 88888.00 2007-07-14 20:25:33.250 195 12444.67 -37.27 55371.82 88888.00 2007-07-14 20:25:33.375 195 12444.70 -37.23 55371.85 88888.00 2007-07-14 20:25:33.500 195 12444.70 -37.30 55371.80 88888.00 2007-07-14 20:25:33.625 195 12444.67 -37.38 55371.75 88888.00 2007-07-14 20:25:33.750 195 12444.73 -37.40 55371.78 88888.00 2007-07-14 20:25:33.875 195 12444.80 -37.42 55371.80 88888.00 2007-07-14 20:25:34.000 195 12444.80 -37.42 55371.80 88888.00 2007-07-14 20:25:34.125 195 12444.73 -37.48 55371.80 88888.00 2007-07-14 20:25:34.250 195 12444.70 -37.48 55371.82 88888.00 2007-07-14 20:25:34.375 195 12444.75 -37.42 55371.82 88888.00 2007-07-14 20:25:34.500 195 12444.77 -37.48 55371.78 88888.00 2007-07-14 20:25:34.625 195 12444.70 -37.55 55371.75 88888.00 2007-07-14 20:25:34.750 195 12444.65 -37.58 55371.80 88888.00 2007-07-14 20:25:34.875 195 12444.80 -37.50 55371.82 88888.00 2007-07-14 20:25:35.000 195 12444.85 -37.48 55371.80 88888.00 2007-07-14 20:25:35.125 195 12444.83 -37.55 55371.80 88888.00 2007-07-14 20:25:35.250 195 12444.77 -37.65 55371.85 88888.00 2007-07-14 20:25:35.375 195 12444.75 -37.67 55371.82 88888.00 2007-07-14 20:25:35.500 195 12444.83 -37.65 55371.82 88888.00 2007-07-14 20:25:35.625 195 12444.98 -37.65 55371.80 88888.00 2007-07-14 20:25:35.750 195 12444.98 -37.67 55371.82 88888.00 2007-07-14 20:25:35.875 195 12444.85 -37.70 55371.85 88888.00 2007-07-14 20:25:36.000 195 12444.88 -37.67 55371.85 88888.00 2007-07-14 20:25:36.125 195 12444.95 -37.70 55371.82 88888.00 2007-07-14 20:25:36.250 195 12444.95 -37.70 55371.82 88888.00 2007-07-14 20:25:36.375 195 12444.95 -37.67 55371.82 88888.00 2007-07-14 20:25:36.500 195 12444.95 -37.67 55371.82 88888.00 2007-07-14 20:25:36.625 195 12444.95 -37.70 55371.82 88888.00 2007-07-14 20:25:36.750 195 12444.88 -37.77 55371.75 88888.00 2007-07-14 20:25:36.875 195 12444.95 -37.80 55371.78 88888.00 2007-07-14 20:25:37.000 195 12445.02 -37.83 55371.78 88888.00 2007-07-14 20:25:37.125 195 12445.08 -37.83 55371.78 88888.00 2007-07-14 20:25:37.250 195 12445.02 -37.85 55371.72 88888.00 2007-07-14 20:25:37.375 195 12445.00 -37.85 55371.72 88888.00 2007-07-14 20:25:37.500 195 12445.00 -37.80 55371.78 88888.00 2007-07-14 20:25:37.625 195 12444.98 -37.80 55371.78 88888.00 2007-07-14 20:25:37.750 195 12444.95 -37.83 55371.72 88888.00 2007-07-14 20:25:37.875 195 12445.00 -37.88 55371.75 88888.00 2007-07-14 20:25:38.000 195 12445.00 -37.88 55371.78 88888.00 2007-07-14 20:25:38.125 195 12445.02 -37.90 55371.75 88888.00 2007-07-14 20:25:38.250 195 12445.05 -37.88 55371.75 88888.00 2007-07-14 20:25:38.375 195 12445.10 -37.85 55371.78 88888.00 2007-07-14 20:25:38.500 195 12445.08 -37.88 55371.75 88888.00 2007-07-14 20:25:38.625 195 12445.00 -37.88 55371.75 88888.00 2007-07-14 20:25:38.750 195 12445.02 -37.88 55371.75 88888.00 2007-07-14 20:25:38.875 195 12445.10 -37.85 55371.75 88888.00 2007-07-14 20:25:39.000 195 12445.05 -37.88 55371.75 88888.00 2007-07-14 20:25:39.125 195 12445.05 -37.88 55371.75 88888.00 2007-07-14 20:25:39.250 195 12445.08 -37.95 55371.75 88888.00 2007-07-14 20:25:39.375 195 12445.15 -37.92 55371.72 88888.00 2007-07-14 20:25:39.500 195 12445.15 -37.90 55371.72 88888.00 2007-07-14 20:25:39.625 195 12445.12 -37.95 55371.72 88888.00 2007-07-14 20:25:39.750 195 12445.15 -37.95 55371.72 88888.00 2007-07-14 20:25:39.875 195 12445.17 -37.98 55371.75 88888.00 2007-07-14 20:25:40.000 195 12445.17 -38.02 55371.75 88888.00 2007-07-14 20:25:40.125 195 12445.12 -38.02 55371.75 88888.00 2007-07-14 20:25:40.250 195 12445.12 -37.98 55371.70 88888.00 2007-07-14 20:25:40.375 195 12445.17 -37.92 55371.72 88888.00 2007-07-14 20:25:40.500 195 12445.17 -37.92 55371.70 88888.00 2007-07-14 20:25:40.625 195 12445.20 -37.88 55371.75 88888.00 2007-07-14 20:25:40.750 195 12445.17 -37.90 55371.75 88888.00 2007-07-14 20:25:40.875 195 12445.20 -37.92 55371.70 88888.00 2007-07-14 20:25:41.000 195 12445.27 -37.92 55371.68 88888.00 2007-07-14 20:25:41.125 195 12445.27 -37.92 55371.70 88888.00 2007-07-14 20:25:41.250 195 12445.30 -37.85 55371.75 88888.00 2007-07-14 20:25:41.375 195 12445.33 -37.88 55371.72 88888.00 2007-07-14 20:25:41.500 195 12445.25 -37.92 55371.68 88888.00 2007-07-14 20:25:41.625 195 12445.23 -38.00 55371.68 88888.00 2007-07-14 20:25:41.750 195 12445.27 -37.98 55371.68 88888.00 2007-07-14 20:25:41.875 195 12445.25 -37.88 55371.70 88888.00 2007-07-14 20:25:42.000 195 12445.23 -37.90 55371.75 88888.00 2007-07-14 20:25:42.125 195 12445.25 -37.90 55371.72 88888.00 2007-07-14 20:25:42.250 195 12445.27 -37.90 55371.70 88888.00 2007-07-14 20:25:42.375 195 12445.33 -37.88 55371.70 88888.00 2007-07-14 20:25:42.500 195 12445.38 -37.90 55371.68 88888.00 2007-07-14 20:25:42.625 195 12445.40 -37.95 55371.68 88888.00 2007-07-14 20:25:42.750 195 12445.40 -37.92 55371.65 88888.00 2007-07-14 20:25:42.875 195 12445.40 -37.88 55371.65 88888.00 2007-07-14 20:25:43.000 195 12445.38 -37.92 55371.62 88888.00 2007-07-14 20:25:43.125 195 12445.42 -37.92 55371.65 88888.00 2007-07-14 20:25:43.250 195 12445.50 -37.90 55371.68 88888.00 2007-07-14 20:25:43.375 195 12445.55 -37.90 55371.65 88888.00 2007-07-14 20:25:43.500 195 12445.48 -37.90 55371.65 88888.00 2007-07-14 20:25:43.625 195 12445.45 -37.90 55371.65 88888.00 2007-07-14 20:25:43.750 195 12445.42 -37.95 55371.65 88888.00 2007-07-14 20:25:43.875 195 12445.52 -37.90 55371.68 88888.00 2007-07-14 20:25:44.000 195 12445.58 -37.90 55371.65 88888.00 2007-07-14 20:25:44.125 195 12445.58 -37.95 55371.65 88888.00 2007-07-14 20:25:44.250 195 12445.55 -37.98 55371.65 88888.00 2007-07-14 20:25:44.375 195 12445.58 -37.98 55371.62 88888.00 2007-07-14 20:25:44.500 195 12445.55 -37.95 55371.65 88888.00 2007-07-14 20:25:44.625 195 12445.55 -37.98 55371.68 88888.00 2007-07-14 20:25:44.750 195 12445.55 -37.98 55371.68 88888.00 2007-07-14 20:25:44.875 195 12445.58 -37.95 55371.70 88888.00 2007-07-14 20:25:45.000 195 12445.58 -37.98 55371.68 88888.00 2007-07-14 20:25:45.125 195 12445.58 -38.00 55371.68 88888.00 2007-07-14 20:25:45.250 195 12445.48 -38.02 55371.70 88888.00 2007-07-14 20:25:45.375 195 12445.55 -38.00 55371.65 88888.00 2007-07-14 20:25:45.500 195 12445.65 -38.00 55371.62 88888.00 2007-07-14 20:25:45.625 195 12445.67 -38.00 55371.62 88888.00 2007-07-14 20:25:45.750 195 12445.70 -38.02 55371.62 88888.00 2007-07-14 20:25:45.875 195 12445.67 -38.02 55371.65 88888.00 2007-07-14 20:25:46.000 195 12445.67 -38.00 55371.62 88888.00 2007-07-14 20:25:46.125 195 12445.73 -38.05 55371.62 88888.00 2007-07-14 20:25:46.250 195 12445.73 -38.12 55371.60 88888.00 2007-07-14 20:25:46.375 195 12445.80 -38.12 55371.57 88888.00 2007-07-14 20:25:46.500 195 12445.85 -38.08 55371.60 88888.00 2007-07-14 20:25:46.625 195 12445.85 -38.08 55371.62 88888.00 2007-07-14 20:25:46.750 195 12445.83 -38.12 55371.60 88888.00 2007-07-14 20:25:46.875 195 12445.77 -38.15 55371.60 88888.00 2007-07-14 20:25:47.000 195 12445.73 -38.17 55371.57 88888.00 2007-07-14 20:25:47.125 195 12445.75 -38.15 55371.57 88888.00 2007-07-14 20:25:47.250 195 12445.80 -38.12 55371.57 88888.00 2007-07-14 20:25:47.375 195 12445.85 -38.15 55371.55 88888.00 2007-07-14 20:25:47.500 195 12445.88 -38.27 55371.55 88888.00 2007-07-14 20:25:47.625 195 12445.92 -38.27 55371.60 88888.00 2007-07-14 20:25:47.750 195 12445.90 -38.25 55371.60 88888.00 2007-07-14 20:25:47.875 195 12445.95 -38.27 55371.55 88888.00 2007-07-14 20:25:48.000 195 12446.02 -38.27 55371.55 88888.00 2007-07-14 20:25:48.125 195 12446.02 -38.27 55371.57 88888.00 2007-07-14 20:25:48.250 195 12446.05 -38.27 55371.57 88888.00 2007-07-14 20:25:48.375 195 12446.10 -38.25 55371.57 88888.00 2007-07-14 20:25:48.500 195 12446.15 -38.27 55371.57 88888.00 2007-07-14 20:25:48.625 195 12446.12 -38.27 55371.57 88888.00 2007-07-14 20:25:48.750 195 12446.08 -38.30 55371.57 88888.00 2007-07-14 20:25:48.875 195 12446.12 -38.35 55371.57 88888.00 2007-07-14 20:25:49.000 195 12446.17 -38.33 55371.55 88888.00 2007-07-14 20:25:49.125 195 12446.20 -38.33 55371.55 88888.00 2007-07-14 20:25:49.250 195 12446.17 -38.35 55371.55 88888.00 2007-07-14 20:25:49.375 195 12446.20 -38.33 55371.55 88888.00 2007-07-14 20:25:49.500 195 12446.27 -38.40 55371.55 88888.00 2007-07-14 20:25:49.625 195 12446.27 -38.42 55371.55 88888.00 2007-07-14 20:25:49.750 195 12446.23 -38.50 55371.50 88888.00 2007-07-14 20:25:49.875 195 12446.25 -38.45 55371.53 88888.00 2007-07-14 20:25:50.000 195 12446.33 -38.42 55371.53 88888.00 2007-07-14 20:25:50.125 195 12446.33 -38.48 55371.55 88888.00 2007-07-14 20:25:50.250 195 12446.23 -38.50 55371.50 88888.00 2007-07-14 20:25:50.375 195 12446.25 -38.50 55371.53 88888.00 2007-07-14 20:25:50.500 195 12446.27 -38.50 55371.55 88888.00 2007-07-14 20:25:50.625 195 12446.33 -38.48 55371.55 88888.00 2007-07-14 20:25:50.750 195 12446.40 -38.42 55371.55 88888.00 2007-07-14 20:25:50.875 195 12446.38 -38.50 55371.55 88888.00 2007-07-14 20:25:51.000 195 12446.35 -38.55 55371.53 88888.00 2007-07-14 20:25:51.125 195 12446.42 -38.50 55371.55 88888.00 2007-07-14 20:25:51.250 195 12446.42 -38.50 55371.53 88888.00 2007-07-14 20:25:51.375 195 12446.50 -38.52 55371.50 88888.00 2007-07-14 20:25:51.500 195 12446.50 -38.48 55371.53 88888.00 2007-07-14 20:25:51.625 195 12446.50 -38.50 55371.50 88888.00 2007-07-14 20:25:51.750 195 12446.50 -38.52 55371.53 88888.00 2007-07-14 20:25:51.875 195 12446.48 -38.52 55371.53 88888.00 2007-07-14 20:25:52.000 195 12446.50 -38.50 55371.50 88888.00 2007-07-14 20:25:52.125 195 12446.50 -38.50 55371.50 88888.00 2007-07-14 20:25:52.250 195 12446.45 -38.58 55371.47 88888.00 2007-07-14 20:25:52.375 195 12446.48 -38.55 55371.50 88888.00 2007-07-14 20:25:52.500 195 12446.45 -38.50 55371.47 88888.00 2007-07-14 20:25:52.625 195 12446.50 -38.55 55371.47 88888.00 2007-07-14 20:25:52.750 195 12446.60 -38.55 55371.50 88888.00 2007-07-14 20:25:52.875 195 12446.55 -38.55 55371.50 88888.00 2007-07-14 20:25:53.000 195 12446.50 -38.50 55371.50 88888.00 2007-07-14 20:25:53.125 195 12446.58 -38.48 55371.53 88888.00 2007-07-14 20:25:53.250 195 12446.55 -38.52 55371.53 88888.00 2007-07-14 20:25:53.375 195 12446.52 -38.55 55371.53 88888.00 2007-07-14 20:25:53.500 195 12446.55 -38.50 55371.50 88888.00 2007-07-14 20:25:53.625 195 12446.62 -38.48 55371.53 88888.00 2007-07-14 20:25:53.750 195 12446.55 -38.52 55371.50 88888.00 2007-07-14 20:25:53.875 195 12446.52 -38.52 55371.53 88888.00 2007-07-14 20:25:54.000 195 12446.58 -38.48 55371.50 88888.00 2007-07-14 20:25:54.125 195 12446.60 -38.50 55371.47 88888.00 2007-07-14 20:25:54.250 195 12446.55 -38.52 55371.50 88888.00 2007-07-14 20:25:54.375 195 12446.58 -38.50 55371.50 88888.00 2007-07-14 20:25:54.500 195 12446.52 -38.45 55371.53 88888.00 2007-07-14 20:25:54.625 195 12446.50 -38.45 55371.53 88888.00 2007-07-14 20:25:54.750 195 12446.55 -38.45 55371.53 88888.00 2007-07-14 20:25:54.875 195 12446.58 -38.42 55371.53 88888.00 2007-07-14 20:25:55.000 195 12446.55 -38.42 55371.47 88888.00 2007-07-14 20:25:55.125 195 12446.50 -38.42 55371.50 88888.00 2007-07-14 20:25:55.250 195 12446.48 -38.42 55371.50 88888.00 2007-07-14 20:25:55.375 195 12446.45 -38.45 55371.50 88888.00 2007-07-14 20:25:55.500 195 12446.45 -38.45 55371.45 88888.00 2007-07-14 20:25:55.625 195 12446.55 -38.45 55371.50 88888.00 2007-07-14 20:25:55.750 195 12446.60 -38.48 55371.50 88888.00 2007-07-14 20:25:55.875 195 12446.60 -38.45 55371.50 88888.00 2007-07-14 20:25:56.000 195 12446.62 -38.38 55371.50 88888.00 2007-07-14 20:25:56.125 195 12446.62 -38.38 55371.47 88888.00 2007-07-14 20:25:56.250 195 12446.58 -38.40 55371.50 88888.00 2007-07-14 20:25:56.375 195 12446.58 -38.42 55371.45 88888.00 2007-07-14 20:25:56.500 195 12446.55 -38.42 55371.47 88888.00 2007-07-14 20:25:56.625 195 12446.67 -38.35 55371.47 88888.00 2007-07-14 20:25:56.750 195 12446.73 -38.33 55371.47 88888.00 2007-07-14 20:25:56.875 195 12446.67 -38.35 55371.47 88888.00 2007-07-14 20:25:57.000 195 12446.60 -38.35 55371.47 88888.00 2007-07-14 20:25:57.125 195 12446.58 -38.33 55371.47 88888.00 2007-07-14 20:25:57.250 195 12446.65 -38.33 55371.50 88888.00 2007-07-14 20:25:57.375 195 12446.65 -38.33 55371.50 88888.00 2007-07-14 20:25:57.500 195 12446.65 -38.33 55371.50 88888.00 2007-07-14 20:25:57.625 195 12446.65 -38.30 55371.50 88888.00 2007-07-14 20:25:57.750 195 12446.60 -38.27 55371.47 88888.00 2007-07-14 20:25:57.875 195 12446.60 -38.27 55371.47 88888.00 2007-07-14 20:25:58.000 195 12446.58 -38.27 55371.43 88888.00 2007-07-14 20:25:58.125 195 12446.50 -38.30 55371.47 88888.00 2007-07-14 20:25:58.250 195 12446.45 -38.27 55371.47 88888.00 2007-07-14 20:25:58.375 195 12446.45 -38.23 55371.50 88888.00 2007-07-14 20:25:58.500 195 12446.48 -38.23 55371.47 88888.00 2007-07-14 20:25:58.625 195 12446.48 -38.23 55371.47 88888.00 2007-07-14 20:25:58.750 195 12446.48 -38.15 55371.47 88888.00 2007-07-14 20:25:58.875 195 12446.48 -38.12 55371.50 88888.00 2007-07-14 20:25:59.000 195 12446.48 -38.20 55371.45 88888.00 2007-07-14 20:25:59.125 195 12446.42 -38.27 55371.43 88888.00 2007-07-14 20:25:59.250 195 12446.38 -38.20 55371.47 88888.00 2007-07-14 20:25:59.375 195 12446.48 -38.15 55371.50 88888.00 2007-07-14 20:25:59.500 195 12446.50 -38.12 55371.47 88888.00 2007-07-14 20:25:59.625 195 12446.48 -38.17 55371.45 88888.00 2007-07-14 20:25:59.750 195 12446.42 -38.17 55371.47 88888.00 2007-07-14 20:25:59.875 195 12446.45 -38.12 55371.47 88888.00 2007-07-14 20:26:00.000 195 12446.45 -38.10 55371.43 88888.00 2007-07-14 20:26:00.125 195 12446.50 -38.12 55371.47 88888.00 2007-07-14 20:26:00.250 195 12446.45 -38.08 55371.47 88888.00 2007-07-14 20:26:00.375 195 12446.40 -38.08 55371.50 88888.00 2007-07-14 20:26:00.500 195 12446.38 -38.10 55371.47 88888.00 2007-07-14 20:26:00.625 195 12446.38 -38.08 55371.45 88888.00 2007-07-14 20:26:00.750 195 12446.35 -38.10 55371.45 88888.00 2007-07-14 20:26:00.875 195 12446.42 -38.12 55371.47 88888.00 2007-07-14 20:26:01.000 195 12446.33 -38.15 55371.50 88888.00 2007-07-14 20:26:01.125 195 12446.23 -38.08 55371.47 88888.00 2007-07-14 20:26:01.250 195 12446.25 -38.15 55371.47 88888.00 2007-07-14 20:26:01.375 195 12446.38 -38.12 55371.45 88888.00 2007-07-14 20:26:01.500 195 12446.42 -38.02 55371.50 88888.00 2007-07-14 20:26:01.625 195 12446.38 -38.02 55371.50 88888.00 2007-07-14 20:26:01.750 195 12446.42 -38.02 55371.50 88888.00 2007-07-14 20:26:01.875 195 12446.40 -37.98 55371.53 88888.00 2007-07-14 20:26:02.000 195 12446.33 -37.98 55371.55 88888.00 2007-07-14 20:26:02.125 195 12446.25 -38.00 55371.55 88888.00 2007-07-14 20:26:02.250 195 12446.20 -38.02 55371.53 88888.00 2007-07-14 20:26:02.375 195 12446.23 -38.02 55371.55 88888.00 2007-07-14 20:26:02.500 195 12446.27 -38.00 55371.55 88888.00 2007-07-14 20:26:02.625 195 12446.30 -38.00 55371.55 88888.00 2007-07-14 20:26:02.750 195 12446.27 -38.02 55371.53 88888.00 2007-07-14 20:26:02.875 195 12446.30 -38.02 55371.57 88888.00 2007-07-14 20:26:03.000 195 12446.30 -37.95 55371.60 88888.00 2007-07-14 20:26:03.125 195 12446.23 -38.00 55371.57 88888.00 2007-07-14 20:26:03.250 195 12446.12 -38.05 55371.55 88888.00 2007-07-14 20:26:03.375 195 12446.15 -38.02 55371.55 88888.00 2007-07-14 20:26:03.500 195 12446.23 -38.00 55371.55 88888.00 2007-07-14 20:26:03.625 195 12446.23 -38.02 55371.60 88888.00 2007-07-14 20:26:03.750 195 12446.20 -37.98 55371.60 88888.00 2007-07-14 20:26:03.875 195 12446.20 -38.00 55371.60 88888.00 2007-07-14 20:26:04.000 195 12446.20 -38.00 55371.60 88888.00 2007-07-14 20:26:04.125 195 12446.23 -38.00 55371.60 88888.00 2007-07-14 20:26:04.250 195 12446.17 -38.02 55371.57 88888.00 2007-07-14 20:26:04.375 195 12446.12 -38.00 55371.57 88888.00 2007-07-14 20:26:04.500 195 12446.08 -38.05 55371.55 88888.00 2007-07-14 20:26:04.625 195 12446.10 -38.05 55371.57 88888.00 2007-07-14 20:26:04.750 195 12446.15 -38.02 55371.60 88888.00 2007-07-14 20:26:04.875 195 12446.17 -38.02 55371.60 88888.00 2007-07-14 20:26:05.000 195 12446.12 -38.02 55371.60 88888.00 2007-07-14 20:26:05.125 195 12446.05 -38.05 55371.62 88888.00 2007-07-14 20:26:05.250 195 12445.98 -38.10 55371.62 88888.00 2007-07-14 20:26:05.375 195 12446.02 -38.12 55371.62 88888.00 2007-07-14 20:26:05.500 195 12446.00 -38.12 55371.62 88888.00 2007-07-14 20:26:05.625 195 12446.00 -38.08 55371.62 88888.00 2007-07-14 20:26:05.750 195 12446.00 -38.08 55371.62 88888.00 2007-07-14 20:26:05.875 195 12445.98 -38.10 55371.60 88888.00 2007-07-14 20:26:06.000 195 12445.98 -38.10 55371.60 88888.00 2007-07-14 20:26:06.125 195 12446.00 -38.08 55371.62 88888.00 2007-07-14 20:26:06.250 195 12445.98 -38.10 55371.62 88888.00 2007-07-14 20:26:06.375 195 12445.92 -38.15 55371.62 88888.00 2007-07-14 20:26:06.500 195 12445.92 -38.12 55371.62 88888.00 2007-07-14 20:26:06.625 195 12445.90 -38.12 55371.60 88888.00 2007-07-14 20:26:06.750 195 12445.92 -38.10 55371.62 88888.00 2007-07-14 20:26:06.875 195 12445.92 -38.10 55371.60 88888.00 2007-07-14 20:26:07.000 195 12445.92 -38.12 55371.60 88888.00 2007-07-14 20:26:07.125 195 12445.95 -38.10 55371.62 88888.00 2007-07-14 20:26:07.250 195 12445.90 -38.12 55371.62 88888.00 2007-07-14 20:26:07.375 195 12445.88 -38.15 55371.62 88888.00 2007-07-14 20:26:07.500 195 12445.88 -38.10 55371.62 88888.00 2007-07-14 20:26:07.625 195 12445.88 -38.10 55371.65 88888.00 2007-07-14 20:26:07.750 195 12445.85 -38.05 55371.68 88888.00 2007-07-14 20:26:07.875 195 12445.85 -38.08 55371.68 88888.00 2007-07-14 20:26:08.000 195 12445.88 -38.12 55371.65 88888.00 2007-07-14 20:26:08.125 195 12445.92 -38.10 55371.68 88888.00 2007-07-14 20:26:08.250 195 12445.88 -38.17 55371.65 88888.00 2007-07-14 20:26:08.375 195 12445.85 -38.17 55371.65 88888.00 2007-07-14 20:26:08.500 195 12445.90 -38.15 55371.62 88888.00 2007-07-14 20:26:08.625 195 12445.95 -38.15 55371.62 88888.00 2007-07-14 20:26:08.750 195 12445.92 -38.15 55371.70 88888.00 2007-07-14 20:26:08.875 195 12445.85 -38.20 55371.70 88888.00 2007-07-14 20:26:09.000 195 12445.85 -38.15 55371.72 88888.00 2007-07-14 20:26:09.125 195 12445.83 -38.08 55371.70 88888.00 2007-07-14 20:26:09.250 195 12445.83 -38.10 55371.68 88888.00 2007-07-14 20:26:09.375 195 12445.77 -38.10 55371.68 88888.00 2007-07-14 20:26:09.500 195 12445.83 -38.05 55371.70 88888.00 2007-07-14 20:26:09.625 195 12445.75 -38.08 55371.65 88888.00 2007-07-14 20:26:09.750 195 12445.67 -38.08 55371.68 88888.00 2007-07-14 20:26:09.875 195 12445.75 -38.08 55371.65 88888.00 2007-07-14 20:26:10.000 195 12445.77 -38.02 55371.65 88888.00 2007-07-14 20:26:10.125 195 12445.83 -38.02 55371.65 88888.00 2007-07-14 20:26:10.250 195 12445.75 -38.05 55371.65 88888.00 2007-07-14 20:26:10.375 195 12445.75 -38.02 55371.62 88888.00 2007-07-14 20:26:10.500 195 12445.77 -38.05 55371.65 88888.00 2007-07-14 20:26:10.625 195 12445.77 -38.05 55371.70 88888.00 2007-07-14 20:26:10.750 195 12445.75 -38.05 55371.72 88888.00 2007-07-14 20:26:10.875 195 12445.73 -38.05 55371.70 88888.00 2007-07-14 20:26:11.000 195 12445.67 -38.02 55371.68 88888.00 2007-07-14 20:26:11.125 195 12445.73 -38.08 55371.68 88888.00 2007-07-14 20:26:11.250 195 12445.77 -38.08 55371.68 88888.00 2007-07-14 20:26:11.375 195 12445.83 -38.00 55371.62 88888.00 2007-07-14 20:26:11.500 195 12445.80 -37.98 55371.68 88888.00 2007-07-14 20:26:11.625 195 12445.77 -37.95 55371.70 88888.00 2007-07-14 20:26:11.750 195 12445.75 -38.00 55371.70 88888.00 2007-07-14 20:26:11.875 195 12445.77 -37.98 55371.70 88888.00 2007-07-14 20:26:12.000 195 12445.75 -37.98 55371.68 88888.00 2007-07-14 20:26:12.125 195 12445.73 -37.95 55371.70 88888.00 2007-07-14 20:26:12.250 195 12445.67 -37.95 55371.72 88888.00 2007-07-14 20:26:12.375 195 12445.65 -37.95 55371.72 88888.00 2007-07-14 20:26:12.500 195 12445.65 -37.92 55371.75 88888.00 2007-07-14 20:26:12.625 195 12445.65 -37.92 55371.75 88888.00 2007-07-14 20:26:12.750 195 12445.70 -37.88 55371.75 88888.00 2007-07-14 20:26:12.875 195 12445.67 -37.80 55371.75 88888.00 2007-07-14 20:26:13.000 195 12445.70 -37.73 55371.75 88888.00 2007-07-14 20:26:13.125 195 12445.58 -37.80 55371.72 88888.00 2007-07-14 20:26:13.250 195 12445.50 -37.90 55371.75 88888.00 2007-07-14 20:26:13.375 195 12445.62 -37.83 55371.75 88888.00 2007-07-14 20:26:13.500 195 12445.60 -37.77 55371.75 88888.00 2007-07-14 20:26:13.625 195 12445.60 -37.77 55371.75 88888.00 2007-07-14 20:26:13.750 195 12445.55 -37.77 55371.75 88888.00 2007-07-14 20:26:13.875 195 12445.55 -37.75 55371.75 88888.00 2007-07-14 20:26:14.000 195 12445.50 -37.83 55371.72 88888.00 2007-07-14 20:26:14.125 195 12445.48 -37.80 55371.75 88888.00 2007-07-14 20:26:14.250 195 12445.50 -37.73 55371.78 88888.00 2007-07-14 20:26:14.375 195 12445.58 -37.67 55371.75 88888.00 2007-07-14 20:26:14.500 195 12445.50 -37.70 55371.72 88888.00 2007-07-14 20:26:14.625 195 12445.48 -37.73 55371.70 88888.00 2007-07-14 20:26:14.750 195 12445.45 -37.73 55371.68 88888.00 2007-07-14 20:26:14.875 195 12445.40 -37.65 55371.72 88888.00 2007-07-14 20:26:15.000 195 12445.45 -37.60 55371.72 88888.00 2007-07-14 20:26:15.125 195 12445.50 -37.65 55371.75 88888.00 2007-07-14 20:26:15.250 195 12445.42 -37.70 55371.75 88888.00 2007-07-14 20:26:15.375 195 12445.38 -37.62 55371.75 88888.00 2007-07-14 20:26:15.500 195 12445.38 -37.60 55371.72 88888.00 2007-07-14 20:26:15.625 195 12445.27 -37.65 55371.70 88888.00 2007-07-14 20:26:15.750 195 12445.38 -37.62 55371.70 88888.00 2007-07-14 20:26:15.875 195 12445.38 -37.65 55371.72 88888.00 2007-07-14 20:26:16.000 195 12445.30 -37.62 55371.72 88888.00 2007-07-14 20:26:16.125 195 12445.30 -37.58 55371.78 88888.00 2007-07-14 20:26:16.250 195 12445.30 -37.58 55371.75 88888.00 2007-07-14 20:26:16.375 195 12445.33 -37.55 55371.80 88888.00 2007-07-14 20:26:16.500 195 12445.35 -37.52 55371.80 88888.00 2007-07-14 20:26:16.625 195 12445.33 -37.58 55371.80 88888.00 2007-07-14 20:26:16.750 195 12445.30 -37.60 55371.78 88888.00 2007-07-14 20:26:16.875 195 12445.30 -37.60 55371.75 88888.00 2007-07-14 20:26:17.000 195 12445.38 -37.55 55371.75 88888.00 2007-07-14 20:26:17.125 195 12445.38 -37.52 55371.75 88888.00 2007-07-14 20:26:17.250 195 12445.30 -37.48 55371.80 88888.00 2007-07-14 20:26:17.375 195 12445.27 -37.48 55371.80 88888.00 2007-07-14 20:26:17.500 195 12445.20 -37.48 55371.78 88888.00 2007-07-14 20:26:17.625 195 12445.15 -37.50 55371.80 88888.00 2007-07-14 20:26:17.750 195 12445.20 -37.45 55371.85 88888.00 2007-07-14 20:26:17.875 195 12445.25 -37.38 55371.85 88888.00 2007-07-14 20:26:18.000 195 12445.25 -37.40 55371.82 88888.00 2007-07-14 20:26:18.125 195 12445.20 -37.42 55371.80 88888.00 2007-07-14 20:26:18.250 195 12445.10 -37.38 55371.80 88888.00 2007-07-14 20:26:18.375 195 12445.15 -37.33 55371.82 88888.00 2007-07-14 20:26:18.500 195 12445.15 -37.33 55371.85 88888.00 2007-07-14 20:26:18.625 195 12445.15 -37.40 55371.80 88888.00 2007-07-14 20:26:18.750 195 12445.23 -37.40 55371.78 88888.00 2007-07-14 20:26:18.875 195 12445.25 -37.35 55371.80 88888.00 2007-07-14 20:26:19.000 195 12445.25 -37.33 55371.82 88888.00 2007-07-14 20:26:19.125 195 12445.25 -37.38 55371.82 88888.00 2007-07-14 20:26:19.250 195 12445.20 -37.38 55371.78 88888.00 2007-07-14 20:26:19.375 195 12445.20 -37.38 55371.78 88888.00 2007-07-14 20:26:19.500 195 12445.20 -37.33 55371.78 88888.00 2007-07-14 20:26:19.625 195 12445.15 -37.30 55371.80 88888.00 2007-07-14 20:26:19.750 195 12445.15 -37.30 55371.80 88888.00 2007-07-14 20:26:19.875 195 12445.15 -37.30 55371.80 88888.00 2007-07-14 20:26:20.000 195 12445.15 -37.27 55371.82 88888.00 2007-07-14 20:26:20.125 195 12445.15 -37.20 55371.85 88888.00 2007-07-14 20:26:20.250 195 12445.10 -37.23 55371.82 88888.00 2007-07-14 20:26:20.375 195 12445.10 -37.25 55371.80 88888.00 2007-07-14 20:26:20.500 195 12445.02 -37.27 55371.75 88888.00 2007-07-14 20:26:20.625 195 12445.08 -37.27 55371.78 88888.00 2007-07-14 20:26:20.750 195 12445.10 -37.20 55371.82 88888.00 2007-07-14 20:26:20.875 195 12445.10 -37.20 55371.85 88888.00 2007-07-14 20:26:21.000 195 12445.10 -37.17 55371.82 88888.00 2007-07-14 20:26:21.125 195 12445.15 -37.12 55371.80 88888.00 2007-07-14 20:26:21.250 195 12445.15 -37.15 55371.80 88888.00 2007-07-14 20:26:21.375 195 12445.20 -37.10 55371.80 88888.00 2007-07-14 20:26:21.500 195 12445.15 -37.08 55371.80 88888.00 2007-07-14 20:26:21.625 195 12445.08 -37.10 55371.80 88888.00 2007-07-14 20:26:21.750 195 12445.02 -37.10 55371.80 88888.00 2007-07-14 20:26:21.875 195 12445.12 -37.02 55371.85 88888.00 2007-07-14 20:26:22.000 195 12445.12 -37.00 55371.80 88888.00 2007-07-14 20:26:22.125 195 12445.02 -37.05 55371.78 88888.00 2007-07-14 20:26:22.250 195 12445.05 -37.08 55371.78 88888.00 2007-07-14 20:26:22.375 195 12445.08 -37.05 55371.80 88888.00 2007-07-14 20:26:22.500 195 12445.10 -37.02 55371.80 88888.00 2007-07-14 20:26:22.625 195 12445.12 -37.02 55371.80 88888.00 2007-07-14 20:26:22.750 195 12445.10 -37.00 55371.80 88888.00 2007-07-14 20:26:22.875 195 12445.10 -37.00 55371.80 88888.00 2007-07-14 20:26:23.000 195 12445.10 -37.00 55371.80 88888.00 2007-07-14 20:26:23.125 195 12445.10 -37.02 55371.85 88888.00 2007-07-14 20:26:23.250 195 12445.00 -37.05 55371.80 88888.00 2007-07-14 20:26:23.375 195 12445.02 -36.98 55371.80 88888.00 2007-07-14 20:26:23.500 195 12445.05 -36.92 55371.80 88888.00 2007-07-14 20:26:23.625 195 12445.08 -36.92 55371.80 88888.00 2007-07-14 20:26:23.750 195 12445.10 -36.95 55371.78 88888.00 2007-07-14 20:26:23.875 195 12445.05 -36.95 55371.78 88888.00 2007-07-14 20:26:24.000 195 12445.05 -36.88 55371.78 88888.00 2007-07-14 20:26:24.125 195 12445.00 -36.88 55371.82 88888.00 2007-07-14 20:26:24.250 195 12444.98 -36.83 55371.82 88888.00 2007-07-14 20:26:24.375 195 12445.00 -36.80 55371.78 88888.00 2007-07-14 20:26:24.500 195 12445.00 -36.80 55371.78 88888.00 2007-07-14 20:26:24.625 195 12444.90 -36.90 55371.75 88888.00 2007-07-14 20:26:24.750 195 12444.95 -36.85 55371.75 88888.00 2007-07-14 20:26:24.875 195 12445.02 -36.77 55371.78 88888.00 2007-07-14 20:26:25.000 195 12445.08 -36.75 55371.80 88888.00 2007-07-14 20:26:25.125 195 12445.02 -36.77 55371.78 88888.00 2007-07-14 20:26:25.250 195 12444.98 -36.77 55371.78 88888.00 2007-07-14 20:26:25.375 195 12445.00 -36.80 55371.80 88888.00 2007-07-14 20:26:25.500 195 12444.98 -36.75 55371.82 88888.00 2007-07-14 20:26:25.625 195 12444.95 -36.75 55371.78 88888.00 2007-07-14 20:26:25.750 195 12444.95 -36.75 55371.78 88888.00 2007-07-14 20:26:25.875 195 12444.90 -36.73 55371.80 88888.00 2007-07-14 20:26:26.000 195 12444.92 -36.73 55371.80 88888.00 2007-07-14 20:26:26.125 195 12444.98 -36.70 55371.80 88888.00 2007-07-14 20:26:26.250 195 12445.00 -36.70 55371.80 88888.00 2007-07-14 20:26:26.375 195 12445.02 -36.67 55371.78 88888.00 2007-07-14 20:26:26.500 195 12444.95 -36.73 55371.78 88888.00 2007-07-14 20:26:26.625 195 12444.98 -36.70 55371.82 88888.00 2007-07-14 20:26:26.750 195 12445.02 -36.75 55371.82 88888.00 2007-07-14 20:26:26.875 195 12445.10 -36.70 55371.85 88888.00 2007-07-14 20:26:27.000 195 12445.12 -36.65 55371.80 88888.00 2007-07-14 20:26:27.125 195 12445.05 -36.67 55371.80 88888.00 2007-07-14 20:26:27.250 195 12445.02 -36.67 55371.80 88888.00 2007-07-14 20:26:27.375 195 12445.02 -36.62 55371.78 88888.00 2007-07-14 20:26:27.500 195 12445.00 -36.55 55371.78 88888.00 2007-07-14 20:26:27.625 195 12445.05 -36.58 55371.80 88888.00 2007-07-14 20:26:27.750 195 12445.08 -36.60 55371.82 88888.00 2007-07-14 20:26:27.875 195 12445.05 -36.60 55371.80 88888.00 2007-07-14 20:26:28.000 195 12445.08 -36.62 55371.80 88888.00 2007-07-14 20:26:28.125 195 12445.02 -36.65 55371.82 88888.00 2007-07-14 20:26:28.250 195 12444.98 -36.58 55371.85 88888.00 2007-07-14 20:26:28.375 195 12444.95 -36.52 55371.85 88888.00 2007-07-14 20:26:28.500 195 12445.02 -36.58 55371.80 88888.00 2007-07-14 20:26:28.625 195 12445.02 -36.60 55371.80 88888.00 2007-07-14 20:26:28.750 195 12445.02 -36.52 55371.80 88888.00 2007-07-14 20:26:28.875 195 12444.95 -36.58 55371.78 88888.00 2007-07-14 20:26:29.000 195 12444.92 -36.60 55371.78 88888.00 2007-07-14 20:26:29.125 195 12444.98 -36.58 55371.82 88888.00 2007-07-14 20:26:29.250 195 12445.02 -36.58 55371.80 88888.00 2007-07-14 20:26:29.375 195 12445.05 -36.55 55371.82 88888.00 2007-07-14 20:26:29.500 195 12445.02 -36.52 55371.82 88888.00 2007-07-14 20:26:29.625 195 12445.05 -36.48 55371.85 88888.00 2007-07-14 20:26:29.750 195 12445.08 -36.42 55371.85 88888.00 2007-07-14 20:26:29.875 195 12445.08 -36.50 55371.82 88888.00 2007-07-14 20:26:30.000 195 12445.02 -36.50 55371.80 88888.00 2007-07-14 20:26:30.125 195 12444.95 -36.42 55371.85 88888.00 2007-07-14 20:26:30.250 195 12444.88 -36.42 55371.82 88888.00 2007-07-14 20:26:30.375 195 12444.98 -36.45 55371.85 88888.00 2007-07-14 20:26:30.500 195 12444.98 -36.42 55371.82 88888.00 2007-07-14 20:26:30.625 195 12444.98 -36.42 55371.82 88888.00 2007-07-14 20:26:30.750 195 12444.90 -36.48 55371.85 88888.00 2007-07-14 20:26:30.875 195 12444.90 -36.42 55371.88 88888.00 2007-07-14 20:26:31.000 195 12444.95 -36.40 55371.90 88888.00 2007-07-14 20:26:31.125 195 12444.92 -36.40 55371.88 88888.00 2007-07-14 20:26:31.250 195 12444.90 -36.48 55371.82 88888.00 2007-07-14 20:26:31.375 195 12444.90 -36.40 55371.85 88888.00 2007-07-14 20:26:31.500 195 12444.90 -36.35 55371.85 88888.00 2007-07-14 20:26:31.625 195 12444.88 -36.35 55371.88 88888.00 2007-07-14 20:26:31.750 195 12444.90 -36.33 55371.88 88888.00 2007-07-14 20:26:31.875 195 12444.92 -36.33 55371.88 88888.00 2007-07-14 20:26:32.000 195 12444.92 -36.35 55371.82 88888.00 2007-07-14 20:26:32.125 195 12444.90 -36.30 55371.82 88888.00 2007-07-14 20:26:32.250 195 12444.88 -36.30 55371.85 88888.00 2007-07-14 20:26:32.375 195 12444.90 -36.20 55371.85 88888.00 2007-07-14 20:26:32.500 195 12444.92 -36.20 55371.82 88888.00 2007-07-14 20:26:32.625 195 12445.00 -36.17 55371.80 88888.00 2007-07-14 20:26:32.750 195 12445.02 -36.20 55371.82 88888.00 2007-07-14 20:26:32.875 195 12445.08 -36.20 55371.80 88888.00 2007-07-14 20:26:33.000 195 12445.00 -36.17 55371.78 88888.00 2007-07-14 20:26:33.125 195 12444.92 -36.17 55371.82 88888.00 2007-07-14 20:26:33.250 195 12444.88 -36.20 55371.85 88888.00 2007-07-14 20:26:33.375 195 12444.92 -36.20 55371.88 88888.00 2007-07-14 20:26:33.500 195 12445.00 -36.15 55371.85 88888.00 2007-07-14 20:26:33.625 195 12444.95 -36.20 55371.82 88888.00 2007-07-14 20:26:33.750 195 12444.92 -36.17 55371.82 88888.00 2007-07-14 20:26:33.875 195 12444.90 -36.17 55371.82 88888.00 2007-07-14 20:26:34.000 195 12444.95 -36.17 55371.82 88888.00 2007-07-14 20:26:34.125 195 12445.02 -36.12 55371.85 88888.00 2007-07-14 20:26:34.250 195 12445.02 -36.10 55371.88 88888.00 2007-07-14 20:26:34.375 195 12445.00 -36.05 55371.85 88888.00 2007-07-14 20:26:34.500 195 12445.00 -36.08 55371.82 88888.00 2007-07-14 20:26:34.625 195 12444.98 -36.10 55371.80 88888.00 2007-07-14 20:26:34.750 195 12444.95 -36.10 55371.78 88888.00 2007-07-14 20:26:34.875 195 12444.92 -36.05 55371.85 88888.00 2007-07-14 20:26:35.000 195 12445.02 -36.00 55371.85 88888.00 2007-07-14 20:26:35.125 195 12445.02 -35.92 55371.88 88888.00 2007-07-14 20:26:35.250 195 12444.95 -35.92 55371.85 88888.00 2007-07-14 20:26:35.375 195 12445.00 -35.98 55371.85 88888.00 2007-07-14 20:26:35.500 195 12445.05 -35.95 55371.82 88888.00 2007-07-14 20:26:35.625 195 12445.00 -35.92 55371.82 88888.00 2007-07-14 20:26:35.750 195 12444.95 -35.92 55371.78 88888.00 2007-07-14 20:26:35.875 195 12444.95 -35.88 55371.80 88888.00 2007-07-14 20:26:36.000 195 12445.02 -35.88 55371.75 88888.00 2007-07-14 20:26:36.125 195 12444.98 -35.88 55371.78 88888.00 2007-07-14 20:26:36.250 195 12444.95 -35.85 55371.80 88888.00 2007-07-14 20:26:36.375 195 12445.02 -35.80 55371.82 88888.00 2007-07-14 20:26:36.500 195 12445.02 -35.77 55371.78 88888.00 2007-07-14 20:26:36.625 195 12445.02 -35.77 55371.78 88888.00 2007-07-14 20:26:36.750 195 12445.05 -35.75 55371.82 88888.00 2007-07-14 20:26:36.875 195 12445.05 -35.73 55371.80 88888.00 2007-07-14 20:26:37.000 195 12445.02 -35.70 55371.80 88888.00 2007-07-14 20:26:37.125 195 12445.00 -35.70 55371.82 88888.00 2007-07-14 20:26:37.250 195 12444.95 -35.70 55371.80 88888.00 2007-07-14 20:26:37.375 195 12444.98 -35.70 55371.80 88888.00 2007-07-14 20:26:37.500 195 12444.95 -35.73 55371.80 88888.00 2007-07-14 20:26:37.625 195 12444.92 -35.70 55371.80 88888.00 2007-07-14 20:26:37.750 195 12444.95 -35.67 55371.80 88888.00 2007-07-14 20:26:37.875 195 12444.95 -35.65 55371.75 88888.00 2007-07-14 20:26:38.000 195 12444.95 -35.67 55371.75 88888.00 2007-07-14 20:26:38.125 195 12445.00 -35.62 55371.80 88888.00 2007-07-14 20:26:38.250 195 12444.95 -35.58 55371.80 88888.00 2007-07-14 20:26:38.375 195 12444.95 -35.58 55371.78 88888.00 2007-07-14 20:26:38.500 195 12444.92 -35.60 55371.80 88888.00 2007-07-14 20:26:38.625 195 12444.95 -35.60 55371.80 88888.00 2007-07-14 20:26:38.750 195 12444.92 -35.62 55371.78 88888.00 2007-07-14 20:26:38.875 195 12444.90 -35.58 55371.78 88888.00 2007-07-14 20:26:39.000 195 12444.90 -35.52 55371.80 88888.00 2007-07-14 20:26:39.125 195 12444.95 -35.50 55371.78 88888.00 2007-07-14 20:26:39.250 195 12444.98 -35.48 55371.78 88888.00 2007-07-14 20:26:39.375 195 12444.98 -35.45 55371.78 88888.00 2007-07-14 20:26:39.500 195 12445.00 -35.42 55371.82 88888.00 2007-07-14 20:26:39.625 195 12444.98 -35.42 55371.80 88888.00 2007-07-14 20:26:39.750 195 12445.02 -35.42 55371.78 88888.00 2007-07-14 20:26:39.875 195 12445.02 -35.40 55371.78 88888.00 2007-07-14 20:26:40.000 195 12445.02 -35.33 55371.78 88888.00 2007-07-14 20:26:40.125 195 12445.05 -35.35 55371.80 88888.00 2007-07-14 20:26:40.250 195 12445.02 -35.40 55371.75 88888.00 2007-07-14 20:26:40.375 195 12445.00 -35.35 55371.75 88888.00 2007-07-14 20:26:40.500 195 12445.02 -35.25 55371.75 88888.00 2007-07-14 20:26:40.625 195 12445.12 -35.25 55371.78 88888.00 2007-07-14 20:26:40.750 195 12445.17 -35.27 55371.75 88888.00 2007-07-14 20:26:40.875 195 12445.12 -35.25 55371.75 88888.00 2007-07-14 20:26:41.000 195 12445.08 -35.23 55371.75 88888.00 2007-07-14 20:26:41.125 195 12445.10 -35.25 55371.75 88888.00 2007-07-14 20:26:41.250 195 12445.05 -35.27 55371.75 88888.00 2007-07-14 20:26:41.375 195 12445.08 -35.20 55371.72 88888.00 2007-07-14 20:26:41.500 195 12445.08 -35.20 55371.72 88888.00 2007-07-14 20:26:41.625 195 12445.05 -35.20 55371.72 88888.00 2007-07-14 20:26:41.750 195 12445.02 -35.20 55371.68 88888.00 2007-07-14 20:26:41.875 195 12445.05 -35.17 55371.72 88888.00 2007-07-14 20:26:42.000 195 12445.12 -35.10 55371.78 88888.00 2007-07-14 20:26:42.125 195 12445.23 -35.12 55371.75 88888.00 2007-07-14 20:26:42.250 195 12445.15 -35.10 55371.78 88888.00 2007-07-14 20:26:42.375 195 12445.17 -35.08 55371.75 88888.00 2007-07-14 20:26:42.500 195 12445.17 -35.05 55371.75 88888.00 2007-07-14 20:26:42.625 195 12445.15 -35.00 55371.72 88888.00 2007-07-14 20:26:42.750 195 12445.17 -35.00 55371.72 88888.00 2007-07-14 20:26:42.875 195 12445.15 -35.00 55371.72 88888.00 2007-07-14 20:26:43.000 195 12445.15 -34.98 55371.72 88888.00 2007-07-14 20:26:43.125 195 12445.20 -34.98 55371.78 88888.00 2007-07-14 20:26:43.250 195 12445.23 -35.00 55371.78 88888.00 2007-07-14 20:26:43.375 195 12445.25 -35.00 55371.75 88888.00 2007-07-14 20:26:43.500 195 12445.20 -34.98 55371.78 88888.00 2007-07-14 20:26:43.625 195 12445.27 -34.95 55371.80 88888.00 2007-07-14 20:26:43.750 195 12445.30 -34.98 55371.78 88888.00 2007-07-14 20:26:43.875 195 12445.20 -34.98 55371.78 88888.00 2007-07-14 20:26:44.000 195 12445.15 -34.98 55371.78 88888.00 2007-07-14 20:26:44.125 195 12445.20 -34.92 55371.78 88888.00 2007-07-14 20:26:44.250 195 12445.15 -34.85 55371.78 88888.00 2007-07-14 20:26:44.375 195 12445.12 -34.85 55371.80 88888.00 2007-07-14 20:26:44.500 195 12445.15 -34.85 55371.78 88888.00 2007-07-14 20:26:44.625 195 12445.23 -34.85 55371.78 88888.00 2007-07-14 20:26:44.750 195 12445.23 -34.88 55371.80 88888.00 2007-07-14 20:26:44.875 195 12445.23 -34.88 55371.75 88888.00 2007-07-14 20:26:45.000 195 12445.23 -34.90 55371.75 88888.00 2007-07-14 20:26:45.125 195 12445.17 -34.90 55371.78 88888.00 2007-07-14 20:26:45.250 195 12445.17 -34.85 55371.80 88888.00 2007-07-14 20:26:45.375 195 12445.17 -34.80 55371.80 88888.00 2007-07-14 20:26:45.500 195 12445.25 -34.83 55371.80 88888.00 2007-07-14 20:26:45.625 195 12445.27 -34.77 55371.80 88888.00 2007-07-14 20:26:45.750 195 12445.25 -34.75 55371.82 88888.00 2007-07-14 20:26:45.875 195 12445.23 -34.75 55371.80 88888.00 2007-07-14 20:26:46.000 195 12445.20 -34.80 55371.78 88888.00 2007-07-14 20:26:46.125 195 12445.20 -34.75 55371.82 88888.00 2007-07-14 20:26:46.250 195 12445.20 -34.75 55371.80 88888.00 2007-07-14 20:26:46.375 195 12445.20 -34.73 55371.78 88888.00 2007-07-14 20:26:46.500 195 12445.10 -34.75 55371.75 88888.00 2007-07-14 20:26:46.625 195 12445.05 -34.80 55371.72 88888.00 2007-07-14 20:26:46.750 195 12445.08 -34.83 55371.78 88888.00 2007-07-14 20:26:46.875 195 12445.10 -34.77 55371.80 88888.00 2007-07-14 20:26:47.000 195 12445.10 -34.77 55371.78 88888.00 2007-07-14 20:26:47.125 195 12445.20 -34.75 55371.78 88888.00 2007-07-14 20:26:47.250 195 12445.23 -34.77 55371.78 88888.00 2007-07-14 20:26:47.375 195 12445.33 -34.70 55371.78 88888.00 2007-07-14 20:26:47.500 195 12445.40 -34.67 55371.82 88888.00 2007-07-14 20:26:47.625 195 12445.35 -34.67 55371.80 88888.00 2007-07-14 20:26:47.750 195 12445.27 -34.65 55371.80 88888.00 2007-07-14 20:26:47.875 195 12445.25 -34.67 55371.78 88888.00 2007-07-14 20:26:48.000 195 12445.25 -34.67 55371.75 88888.00 2007-07-14 20:26:48.125 195 12445.23 -34.70 55371.75 88888.00 2007-07-14 20:26:48.250 195 12445.15 -34.70 55371.72 88888.00 2007-07-14 20:26:48.375 195 12445.17 -34.67 55371.75 88888.00 2007-07-14 20:26:48.500 195 12445.15 -34.62 55371.78 88888.00 2007-07-14 20:26:48.625 195 12445.15 -34.58 55371.78 88888.00 2007-07-14 20:26:48.750 195 12445.20 -34.55 55371.75 88888.00 2007-07-14 20:26:48.875 195 12445.23 -34.60 55371.78 88888.00 2007-07-14 20:26:49.000 195 12445.27 -34.55 55371.80 88888.00 2007-07-14 20:26:49.125 195 12445.27 -34.48 55371.82 88888.00 2007-07-14 20:26:49.250 195 12445.25 -34.52 55371.80 88888.00 2007-07-14 20:26:49.375 195 12445.25 -34.58 55371.78 88888.00 2007-07-14 20:26:49.500 195 12445.25 -34.58 55371.80 88888.00 2007-07-14 20:26:49.625 195 12445.23 -34.55 55371.82 88888.00 2007-07-14 20:26:49.750 195 12445.15 -34.52 55371.80 88888.00 2007-07-14 20:26:49.875 195 12445.17 -34.48 55371.80 88888.00 2007-07-14 20:26:50.000 195 12445.17 -34.48 55371.80 88888.00 2007-07-14 20:26:50.125 195 12445.23 -34.45 55371.85 88888.00 2007-07-14 20:26:50.250 195 12445.17 -34.50 55371.78 88888.00 2007-07-14 20:26:50.375 195 12445.20 -34.52 55371.78 88888.00 2007-07-14 20:26:50.500 195 12445.23 -34.52 55371.78 88888.00 2007-07-14 20:26:50.625 195 12445.27 -34.48 55371.78 88888.00 2007-07-14 20:26:50.750 195 12445.27 -34.42 55371.78 88888.00 2007-07-14 20:26:50.875 195 12445.33 -34.40 55371.82 88888.00 2007-07-14 20:26:51.000 195 12445.33 -34.42 55371.82 88888.00 2007-07-14 20:26:51.125 195 12445.35 -34.38 55371.85 88888.00 2007-07-14 20:26:51.250 195 12445.45 -34.38 55371.82 88888.00 2007-07-14 20:26:51.375 195 12445.48 -34.35 55371.82 88888.00 2007-07-14 20:26:51.500 195 12445.42 -34.38 55371.80 88888.00 2007-07-14 20:26:51.625 195 12445.38 -34.40 55371.82 88888.00 2007-07-14 20:26:51.750 195 12445.30 -34.38 55371.80 88888.00 2007-07-14 20:26:51.875 195 12445.35 -34.30 55371.80 88888.00 2007-07-14 20:26:52.000 195 12445.33 -34.35 55371.80 88888.00 2007-07-14 20:26:52.125 195 12445.35 -34.35 55371.82 88888.00 2007-07-14 20:26:52.250 195 12445.35 -34.27 55371.85 88888.00 2007-07-14 20:26:52.375 195 12445.40 -34.25 55371.85 88888.00 2007-07-14 20:26:52.500 195 12445.45 -34.27 55371.85 88888.00 2007-07-14 20:26:52.625 195 12445.40 -34.27 55371.80 88888.00 2007-07-14 20:26:52.750 195 12445.40 -34.27 55371.82 88888.00 2007-07-14 20:26:52.875 195 12445.38 -34.25 55371.82 88888.00 2007-07-14 20:26:53.000 195 12445.33 -34.23 55371.80 88888.00 2007-07-14 20:26:53.125 195 12445.30 -34.27 55371.80 88888.00 2007-07-14 20:26:53.250 195 12445.20 -34.27 55371.80 88888.00 2007-07-14 20:26:53.375 195 12445.25 -34.25 55371.82 88888.00 2007-07-14 20:26:53.500 195 12445.33 -34.27 55371.82 88888.00 2007-07-14 20:26:53.625 195 12445.27 -34.27 55371.80 88888.00 2007-07-14 20:26:53.750 195 12445.27 -34.25 55371.82 88888.00 2007-07-14 20:26:53.875 195 12445.33 -34.25 55371.85 88888.00 2007-07-14 20:26:54.000 195 12445.33 -34.20 55371.88 88888.00 2007-07-14 20:26:54.125 195 12445.33 -34.20 55371.88 88888.00 2007-07-14 20:26:54.250 195 12445.25 -34.25 55371.85 88888.00 2007-07-14 20:26:54.375 195 12445.25 -34.27 55371.85 88888.00 2007-07-14 20:26:54.500 195 12445.27 -34.23 55371.82 88888.00 2007-07-14 20:26:54.625 195 12445.30 -34.17 55371.82 88888.00 2007-07-14 20:26:54.750 195 12445.38 -34.12 55371.85 88888.00 2007-07-14 20:26:54.875 195 12445.38 -34.15 55371.88 88888.00 2007-07-14 20:26:55.000 195 12445.35 -34.17 55371.85 88888.00 2007-07-14 20:26:55.125 195 12445.42 -34.12 55371.88 88888.00 2007-07-14 20:26:55.250 195 12445.42 -34.20 55371.85 88888.00 2007-07-14 20:26:55.375 195 12445.42 -34.17 55371.85 88888.00 2007-07-14 20:26:55.500 195 12445.42 -34.10 55371.88 88888.00 2007-07-14 20:26:55.625 195 12445.50 -34.05 55371.85 88888.00 2007-07-14 20:26:55.750 195 12445.50 -34.05 55371.90 88888.00 2007-07-14 20:26:55.875 195 12445.45 -34.02 55371.88 88888.00 2007-07-14 20:26:56.000 195 12445.42 -34.02 55371.90 88888.00 2007-07-14 20:26:56.125 195 12445.45 -34.00 55371.93 88888.00 2007-07-14 20:26:56.250 195 12445.42 -34.05 55371.85 88888.00 2007-07-14 20:26:56.375 195 12445.42 -34.05 55371.80 88888.00 2007-07-14 20:26:56.500 195 12445.48 -34.05 55371.80 88888.00 2007-07-14 20:26:56.625 195 12445.48 -34.10 55371.80 88888.00 2007-07-14 20:26:56.750 195 12445.48 -34.10 55371.82 88888.00 2007-07-14 20:26:56.875 195 12445.48 -34.02 55371.85 88888.00 2007-07-14 20:26:57.000 195 12445.48 -34.05 55371.85 88888.00 2007-07-14 20:26:57.125 195 12445.45 -34.00 55371.90 88888.00 2007-07-14 20:26:57.250 195 12445.50 -33.98 55371.90 88888.00 2007-07-14 20:26:57.375 195 12445.52 -33.98 55371.88 88888.00 2007-07-14 20:26:57.500 195 12445.48 -33.98 55371.85 88888.00 2007-07-14 20:26:57.625 195 12445.58 -33.90 55371.88 88888.00 2007-07-14 20:26:57.750 195 12445.67 -33.88 55371.88 88888.00 2007-07-14 20:26:57.875 195 12445.67 -33.92 55371.85 88888.00 2007-07-14 20:26:58.000 195 12445.60 -33.95 55371.82 88888.00 2007-07-14 20:26:58.125 195 12445.60 -33.92 55371.80 88888.00 2007-07-14 20:26:58.250 195 12445.60 -33.92 55371.85 88888.00 2007-07-14 20:26:58.375 195 12445.62 -33.88 55371.85 88888.00 2007-07-14 20:26:58.500 195 12445.62 -33.85 55371.85 88888.00 2007-07-14 20:26:58.625 195 12445.60 -33.85 55371.88 88888.00 2007-07-14 20:26:58.750 195 12445.58 -33.85 55371.88 88888.00 2007-07-14 20:26:58.875 195 12445.55 -33.88 55371.88 88888.00 2007-07-14 20:26:59.000 195 12445.60 -33.85 55371.88 88888.00 2007-07-14 20:26:59.125 195 12445.73 -33.77 55371.90 88888.00 2007-07-14 20:26:59.250 195 12445.73 -33.77 55371.88 88888.00 2007-07-14 20:26:59.375 195 12445.73 -33.75 55371.88 88888.00 2007-07-14 20:26:59.500 195 12445.77 -33.75 55371.88 88888.00 2007-07-14 20:26:59.625 195 12445.75 -33.77 55371.88 88888.00 2007-07-14 20:26:59.750 195 12445.73 -33.75 55371.85 88888.00 2007-07-14 20:26:59.875 195 12445.80 -33.70 55371.85 88888.00 2007-07-14 20:27:00.000 195 12445.88 -33.73 55371.85 88888.00 2007-07-14 20:27:00.125 195 12445.90 -33.73 55371.85 88888.00 2007-07-14 20:27:00.250 195 12445.85 -33.67 55371.85 88888.00 2007-07-14 20:27:00.375 195 12445.85 -33.67 55371.88 88888.00 2007-07-14 20:27:00.500 195 12445.80 -33.70 55371.85 88888.00 2007-07-14 20:27:00.625 195 12445.83 -33.65 55371.88 88888.00 2007-07-14 20:27:00.750 195 12445.92 -33.62 55371.88 88888.00 2007-07-14 20:27:00.875 195 12445.95 -33.58 55371.90 88888.00 2007-07-14 20:27:01.000 195 12445.90 -33.55 55371.82 88888.00 2007-07-14 20:27:01.125 195 12445.88 -33.52 55371.85 88888.00 2007-07-14 20:27:01.250 195 12445.90 -33.48 55371.85 88888.00 2007-07-14 20:27:01.375 195 12445.98 -33.48 55371.85 88888.00 2007-07-14 20:27:01.500 195 12446.02 -33.48 55371.82 88888.00 2007-07-14 20:27:01.625 195 12446.00 -33.45 55371.85 88888.00 2007-07-14 20:27:01.750 195 12445.98 -33.48 55371.88 88888.00 2007-07-14 20:27:01.875 195 12446.02 -33.52 55371.85 88888.00 2007-07-14 20:27:02.000 195 12446.05 -33.52 55371.85 88888.00 2007-07-14 20:27:02.125 195 12446.02 -33.50 55371.85 88888.00 2007-07-14 20:27:02.250 195 12446.02 -33.40 55371.85 88888.00 2007-07-14 20:27:02.375 195 12446.15 -33.33 55371.90 88888.00 2007-07-14 20:27:02.500 195 12446.20 -33.33 55371.88 88888.00 2007-07-14 20:27:02.625 195 12446.20 -33.33 55371.88 88888.00 2007-07-14 20:27:02.750 195 12446.17 -33.30 55371.88 88888.00 2007-07-14 20:27:02.875 195 12446.20 -33.25 55371.88 88888.00 2007-07-14 20:27:03.000 195 12446.23 -33.33 55371.88 88888.00 2007-07-14 20:27:03.125 195 12446.23 -33.30 55371.88 88888.00 2007-07-14 20:27:03.250 195 12446.23 -33.27 55371.85 88888.00 2007-07-14 20:27:03.375 195 12446.23 -33.23 55371.82 88888.00 2007-07-14 20:27:03.500 195 12446.15 -33.20 55371.82 88888.00 2007-07-14 20:27:03.625 195 12446.30 -33.20 55371.82 88888.00 2007-07-14 20:27:03.750 195 12446.35 -33.20 55371.82 88888.00 2007-07-14 20:27:03.875 195 12446.30 -33.20 55371.82 88888.00 2007-07-14 20:27:04.000 195 12446.35 -33.23 55371.78 88888.00 2007-07-14 20:27:04.125 195 12446.42 -33.17 55371.78 88888.00 2007-07-14 20:27:04.250 195 12446.38 -33.17 55371.80 88888.00 2007-07-14 20:27:04.375 195 12446.38 -33.20 55371.82 88888.00 2007-07-14 20:27:04.500 195 12446.42 -33.15 55371.82 88888.00 2007-07-14 20:27:04.625 195 12446.48 -33.08 55371.80 88888.00 2007-07-14 20:27:04.750 195 12446.50 -33.12 55371.80 88888.00 2007-07-14 20:27:04.875 195 12446.50 -33.10 55371.82 88888.00 2007-07-14 20:27:05.000 195 12446.55 -33.02 55371.82 88888.00 2007-07-14 20:27:05.125 195 12446.62 -33.00 55371.85 88888.00 2007-07-14 20:27:05.250 195 12446.62 -33.10 55371.82 88888.00 2007-07-14 20:27:05.375 195 12446.62 -33.10 55371.78 88888.00 2007-07-14 20:27:05.500 195 12446.62 -33.05 55371.78 88888.00 2007-07-14 20:27:05.625 195 12446.65 -33.05 55371.80 88888.00 2007-07-14 20:27:05.750 195 12446.70 -32.98 55371.80 88888.00 2007-07-14 20:27:05.875 195 12446.75 -32.92 55371.85 88888.00 2007-07-14 20:27:06.000 195 12446.77 -32.92 55371.82 88888.00 2007-07-14 20:27:06.125 195 12446.77 -32.95 55371.85 88888.00 2007-07-14 20:27:06.250 195 12446.75 -32.92 55371.85 88888.00 2007-07-14 20:27:06.375 195 12446.80 -32.95 55371.82 88888.00 2007-07-14 20:27:06.500 195 12446.80 -32.98 55371.78 88888.00 2007-07-14 20:27:06.625 195 12446.75 -32.98 55371.80 88888.00 2007-07-14 20:27:06.750 195 12446.80 -32.90 55371.80 88888.00 2007-07-14 20:27:06.875 195 12446.90 -32.90 55371.80 88888.00 2007-07-14 20:27:07.000 195 12446.92 -32.92 55371.78 88888.00 2007-07-14 20:27:07.125 195 12446.90 -32.95 55371.78 88888.00 2007-07-14 20:27:07.250 195 12446.95 -32.90 55371.80 88888.00 2007-07-14 20:27:07.375 195 12446.98 -32.85 55371.75 88888.00 2007-07-14 20:27:07.500 195 12446.95 -32.85 55371.78 88888.00 2007-07-14 20:27:07.625 195 12446.88 -32.88 55371.75 88888.00 2007-07-14 20:27:07.750 195 12446.92 -32.85 55371.78 88888.00 2007-07-14 20:27:07.875 195 12447.05 -32.83 55371.80 88888.00 2007-07-14 20:27:08.000 195 12447.05 -32.85 55371.80 88888.00 2007-07-14 20:27:08.125 195 12447.05 -32.88 55371.80 88888.00 2007-07-14 20:27:08.250 195 12447.00 -32.85 55371.80 88888.00 2007-07-14 20:27:08.375 195 12447.08 -32.85 55371.80 88888.00 2007-07-14 20:27:08.500 195 12447.10 -32.85 55371.78 88888.00 2007-07-14 20:27:08.625 195 12447.15 -32.83 55371.75 88888.00 2007-07-14 20:27:08.750 195 12447.23 -32.83 55371.78 88888.00 2007-07-14 20:27:08.875 195 12447.25 -32.85 55371.78 88888.00 2007-07-14 20:27:09.000 195 12447.23 -32.80 55371.78 88888.00 2007-07-14 20:27:09.125 195 12447.25 -32.77 55371.78 88888.00 2007-07-14 20:27:09.250 195 12447.15 -32.88 55371.72 88888.00 2007-07-14 20:27:09.375 195 12447.15 -32.88 55371.72 88888.00 2007-07-14 20:27:09.500 195 12447.17 -32.83 55371.72 88888.00 2007-07-14 20:27:09.625 195 12447.27 -32.77 55371.78 88888.00 2007-07-14 20:27:09.750 195 12447.38 -32.73 55371.80 88888.00 2007-07-14 20:27:09.875 195 12447.35 -32.77 55371.78 88888.00 2007-07-14 20:27:10.000 195 12447.25 -32.77 55371.75 88888.00 2007-07-14 20:27:10.125 195 12447.25 -32.73 55371.78 88888.00 2007-07-14 20:27:10.250 195 12447.25 -32.80 55371.78 88888.00 2007-07-14 20:27:10.375 195 12447.40 -32.80 55371.78 88888.00 2007-07-14 20:27:10.500 195 12447.48 -32.73 55371.75 88888.00 2007-07-14 20:27:10.625 195 12447.45 -32.73 55371.78 88888.00 2007-07-14 20:27:10.750 195 12447.40 -32.77 55371.78 88888.00 2007-07-14 20:27:10.875 195 12447.40 -32.83 55371.78 88888.00 2007-07-14 20:27:11.000 195 12447.45 -32.80 55371.78 88888.00 2007-07-14 20:27:11.125 195 12447.50 -32.80 55371.80 88888.00 2007-07-14 20:27:11.250 195 12447.50 -32.80 55371.82 88888.00 2007-07-14 20:27:11.375 195 12447.55 -32.77 55371.80 88888.00 2007-07-14 20:27:11.500 195 12447.55 -32.80 55371.80 88888.00 2007-07-14 20:27:11.625 195 12447.58 -32.80 55371.82 88888.00 2007-07-14 20:27:11.750 195 12447.60 -32.80 55371.80 88888.00 2007-07-14 20:27:11.875 195 12447.67 -32.75 55371.78 88888.00 2007-07-14 20:27:12.000 195 12447.77 -32.70 55371.82 88888.00 2007-07-14 20:27:12.125 195 12447.83 -32.73 55371.85 88888.00 2007-07-14 20:27:12.250 195 12447.80 -32.80 55371.80 88888.00 2007-07-14 20:27:12.375 195 12447.77 -32.77 55371.80 88888.00 2007-07-14 20:27:12.500 195 12447.77 -32.80 55371.78 88888.00 2007-07-14 20:27:12.625 195 12447.92 -32.80 55371.78 88888.00 2007-07-14 20:27:12.750 195 12447.90 -32.75 55371.78 88888.00 2007-07-14 20:27:12.875 195 12447.83 -32.70 55371.80 88888.00 2007-07-14 20:27:13.000 195 12447.90 -32.67 55371.80 88888.00 2007-07-14 20:27:13.125 195 12447.98 -32.70 55371.78 88888.00 2007-07-14 20:27:13.250 195 12447.98 -32.67 55371.80 88888.00 2007-07-14 20:27:13.375 195 12448.00 -32.67 55371.78 88888.00 2007-07-14 20:27:13.500 195 12448.02 -32.70 55371.75 88888.00 2007-07-14 20:27:13.625 195 12448.05 -32.70 55371.75 88888.00 2007-07-14 20:27:13.750 195 12448.08 -32.67 55371.75 88888.00 2007-07-14 20:27:13.875 195 12448.10 -32.67 55371.75 88888.00 2007-07-14 20:27:14.000 195 12448.15 -32.65 55371.80 88888.00 2007-07-14 20:27:14.125 195 12448.23 -32.62 55371.82 88888.00 2007-07-14 20:27:14.250 195 12448.23 -32.60 55371.82 88888.00 2007-07-14 20:27:14.375 195 12448.20 -32.62 55371.75 88888.00 2007-07-14 20:27:14.500 195 12448.20 -32.67 55371.78 88888.00 2007-07-14 20:27:14.625 195 12448.30 -32.58 55371.80 88888.00 2007-07-14 20:27:14.750 195 12448.35 -32.55 55371.75 88888.00 2007-07-14 20:27:14.875 195 12448.27 -32.52 55371.75 88888.00 2007-07-14 20:27:15.000 195 12448.25 -32.58 55371.75 88888.00 2007-07-14 20:27:15.125 195 12448.30 -32.62 55371.78 88888.00 2007-07-14 20:27:15.250 195 12448.33 -32.62 55371.82 88888.00 2007-07-14 20:27:15.375 195 12448.38 -32.60 55371.80 88888.00 2007-07-14 20:27:15.500 195 12448.38 -32.60 55371.78 88888.00 2007-07-14 20:27:15.625 195 12448.42 -32.58 55371.80 88888.00 2007-07-14 20:27:15.750 195 12448.48 -32.58 55371.82 88888.00 2007-07-14 20:27:15.875 195 12448.52 -32.62 55371.80 88888.00 2007-07-14 20:27:16.000 195 12448.58 -32.67 55371.75 88888.00 2007-07-14 20:27:16.125 195 12448.52 -32.70 55371.75 88888.00 2007-07-14 20:27:16.250 195 12448.52 -32.65 55371.80 88888.00 2007-07-14 20:27:16.375 195 12448.58 -32.60 55371.80 88888.00 2007-07-14 20:27:16.500 195 12448.55 -32.62 55371.80 88888.00 2007-07-14 20:27:16.625 195 12448.60 -32.58 55371.80 88888.00 2007-07-14 20:27:16.750 195 12448.67 -32.55 55371.80 88888.00 2007-07-14 20:27:16.875 195 12448.70 -32.58 55371.82 88888.00 2007-07-14 20:27:17.000 195 12448.67 -32.55 55371.80 88888.00 2007-07-14 20:27:17.125 195 12448.70 -32.58 55371.80 88888.00 2007-07-14 20:27:17.250 195 12448.75 -32.58 55371.82 88888.00 2007-07-14 20:27:17.375 195 12448.75 -32.55 55371.82 88888.00 2007-07-14 20:27:17.500 195 12448.80 -32.55 55371.82 88888.00 2007-07-14 20:27:17.625 195 12448.77 -32.55 55371.82 88888.00 2007-07-14 20:27:17.750 195 12448.83 -32.55 55371.80 88888.00 2007-07-14 20:27:17.875 195 12448.95 -32.52 55371.80 88888.00 2007-07-14 20:27:18.000 195 12448.90 -32.58 55371.75 88888.00 2007-07-14 20:27:18.125 195 12448.85 -32.58 55371.72 88888.00 2007-07-14 20:27:18.250 195 12448.90 -32.55 55371.78 88888.00 2007-07-14 20:27:18.375 195 12448.98 -32.50 55371.80 88888.00 2007-07-14 20:27:18.500 195 12448.98 -32.55 55371.80 88888.00 2007-07-14 20:27:18.625 195 12448.95 -32.60 55371.78 88888.00 2007-07-14 20:27:18.750 195 12448.92 -32.58 55371.75 88888.00 2007-07-14 20:27:18.875 195 12449.02 -32.55 55371.80 88888.00 2007-07-14 20:27:19.000 195 12449.08 -32.50 55371.78 88888.00 2007-07-14 20:27:19.125 195 12449.05 -32.50 55371.78 88888.00 2007-07-14 20:27:19.250 195 12449.00 -32.60 55371.75 88888.00 2007-07-14 20:27:19.375 195 12449.08 -32.58 55371.75 88888.00 2007-07-14 20:27:19.500 195 12449.17 -32.55 55371.72 88888.00 2007-07-14 20:27:19.625 195 12449.20 -32.58 55371.72 88888.00 2007-07-14 20:27:19.750 195 12449.17 -32.60 55371.75 88888.00 2007-07-14 20:27:19.875 195 12449.25 -32.62 55371.78 88888.00 2007-07-14 20:27:20.000 195 12449.25 -32.65 55371.72 88888.00 2007-07-14 20:27:20.125 195 12449.27 -32.62 55371.75 88888.00 2007-07-14 20:27:20.250 195 12449.27 -32.62 55371.80 88888.00 2007-07-14 20:27:20.375 195 12449.38 -32.60 55371.80 88888.00 2007-07-14 20:27:20.500 195 12449.38 -32.65 55371.72 88888.00 2007-07-14 20:27:20.625 195 12449.38 -32.65 55371.70 88888.00 2007-07-14 20:27:20.750 195 12449.35 -32.62 55371.75 88888.00 2007-07-14 20:27:20.875 195 12449.42 -32.65 55371.78 88888.00 2007-07-14 20:27:21.000 195 12449.48 -32.62 55371.78 88888.00 2007-07-14 20:27:21.125 195 12449.52 -32.62 55371.80 88888.00 2007-07-14 20:27:21.250 195 12449.52 -32.62 55371.85 88888.00 2007-07-14 20:27:21.375 195 12449.52 -32.60 55371.82 88888.00 2007-07-14 20:27:21.500 195 12449.52 -32.62 55371.80 88888.00 2007-07-14 20:27:21.625 195 12449.50 -32.67 55371.78 88888.00 2007-07-14 20:27:21.750 195 12449.45 -32.73 55371.82 88888.00 2007-07-14 20:27:21.875 195 12449.40 -32.70 55371.80 88888.00 2007-07-14 20:27:22.000 195 12449.48 -32.73 55371.82 88888.00 2007-07-14 20:27:22.125 195 12449.50 -32.75 55371.85 88888.00 2007-07-14 20:27:22.250 195 12449.55 -32.77 55371.85 88888.00 2007-07-14 20:27:22.375 195 12449.67 -32.77 55371.88 88888.00 2007-07-14 20:27:22.500 195 12449.70 -32.80 55371.85 88888.00 2007-07-14 20:27:22.625 195 12449.70 -32.80 55371.85 88888.00 2007-07-14 20:27:22.750 195 12449.65 -32.85 55371.82 88888.00 2007-07-14 20:27:22.875 195 12449.67 -32.85 55371.82 88888.00 2007-07-14 20:27:23.000 195 12449.62 -32.88 55371.82 88888.00 2007-07-14 20:27:23.125 195 12449.73 -32.88 55371.85 88888.00 2007-07-14 20:27:23.250 195 12449.83 -32.92 55371.82 88888.00 2007-07-14 20:27:23.375 195 12449.90 -32.90 55371.82 88888.00 2007-07-14 20:27:23.500 195 12449.92 -32.88 55371.85 88888.00 2007-07-14 20:27:23.625 195 12449.92 -32.92 55371.82 88888.00 2007-07-14 20:27:23.750 195 12449.88 -32.95 55371.85 88888.00 2007-07-14 20:27:23.875 195 12449.83 -32.98 55371.85 88888.00 2007-07-14 20:27:24.000 195 12449.88 -32.98 55371.85 88888.00 2007-07-14 20:27:24.125 195 12449.88 -32.92 55371.85 88888.00 2007-07-14 20:27:24.250 195 12449.88 -32.98 55371.85 88888.00 2007-07-14 20:27:24.375 195 12449.98 -32.98 55371.85 88888.00 2007-07-14 20:27:24.500 195 12450.05 -33.00 55371.85 88888.00 2007-07-14 20:27:24.625 195 12450.08 -33.00 55371.88 88888.00 2007-07-14 20:27:24.750 195 12450.02 -33.00 55371.88 88888.00 2007-07-14 20:27:24.875 195 12450.02 -33.00 55371.82 88888.00 2007-07-14 20:27:25.000 195 12450.05 -33.08 55371.80 88888.00 2007-07-14 20:27:25.125 195 12450.05 -33.12 55371.85 88888.00 2007-07-14 20:27:25.250 195 12450.10 -33.12 55371.88 88888.00 2007-07-14 20:27:25.375 195 12450.10 -33.10 55371.85 88888.00 2007-07-14 20:27:25.500 195 12450.10 -33.20 55371.82 88888.00 2007-07-14 20:27:25.625 195 12450.12 -33.17 55371.85 88888.00 2007-07-14 20:27:25.750 195 12450.12 -33.17 55371.88 88888.00 2007-07-14 20:27:25.875 195 12450.12 -33.20 55371.88 88888.00 2007-07-14 20:27:26.000 195 12450.15 -33.20 55371.90 88888.00 2007-07-14 20:27:26.125 195 12450.23 -33.25 55371.90 88888.00 2007-07-14 20:27:26.250 195 12450.23 -33.33 55371.93 88888.00 2007-07-14 20:27:26.375 195 12450.23 -33.30 55371.90 88888.00 2007-07-14 20:27:26.500 195 12450.30 -33.30 55371.90 88888.00 2007-07-14 20:27:26.625 195 12450.38 -33.33 55371.90 88888.00 2007-07-14 20:27:26.750 195 12450.45 -33.40 55371.90 88888.00 2007-07-14 20:27:26.875 195 12450.42 -33.40 55371.90 88888.00 2007-07-14 20:27:27.000 195 12450.35 -33.38 55371.90 88888.00 2007-07-14 20:27:27.125 195 12450.40 -33.42 55371.90 88888.00 2007-07-14 20:27:27.250 195 12450.42 -33.45 55371.93 88888.00 2007-07-14 20:27:27.375 195 12450.45 -33.48 55371.93 88888.00 2007-07-14 20:27:27.500 195 12450.48 -33.48 55371.90 88888.00 2007-07-14 20:27:27.625 195 12450.52 -33.48 55371.88 88888.00 2007-07-14 20:27:27.750 195 12450.55 -33.45 55371.90 88888.00 2007-07-14 20:27:27.875 195 12450.62 -33.42 55371.93 88888.00 2007-07-14 20:27:28.000 195 12450.65 -33.45 55371.95 88888.00 2007-07-14 20:27:28.125 195 12450.62 -33.40 55371.95 88888.00 2007-07-14 20:27:28.250 195 12450.60 -33.40 55371.95 88888.00 2007-07-14 20:27:28.375 195 12450.62 -33.45 55371.93 88888.00 2007-07-14 20:27:28.500 195 12450.60 -33.48 55371.90 88888.00 2007-07-14 20:27:28.625 195 12450.58 -33.50 55371.90 88888.00 2007-07-14 20:27:28.750 195 12450.60 -33.58 55371.90 88888.00 2007-07-14 20:27:28.875 195 12450.60 -33.62 55371.93 88888.00 2007-07-14 20:27:29.000 195 12450.67 -33.58 55371.93 88888.00 2007-07-14 20:27:29.125 195 12450.67 -33.52 55371.93 88888.00 2007-07-14 20:27:29.250 195 12450.62 -33.58 55371.93 88888.00 2007-07-14 20:27:29.375 195 12450.62 -33.60 55371.90 88888.00 2007-07-14 20:27:29.500 195 12450.52 -33.65 55371.90 88888.00 2007-07-14 20:27:29.625 195 12450.58 -33.62 55371.95 88888.00 2007-07-14 20:27:29.750 195 12450.65 -33.62 55371.97 88888.00 2007-07-14 20:27:29.875 195 12450.75 -33.65 55371.95 88888.00 2007-07-14 20:27:30.000 195 12450.73 -33.65 55371.95 88888.00 2007-07-14 20:27:30.125 195 12450.75 -33.62 55371.95 88888.00 2007-07-14 20:27:30.250 195 12450.83 -33.62 55371.97 88888.00 2007-07-14 20:27:30.375 195 12450.90 -33.67 55371.95 88888.00 2007-07-14 20:27:30.500 195 12450.90 -33.73 55371.95 88888.00 2007-07-14 20:27:30.625 195 12450.92 -33.70 55371.95 88888.00 2007-07-14 20:27:30.750 195 12450.92 -33.73 55371.97 88888.00 2007-07-14 20:27:30.875 195 12450.98 -33.75 55371.97 88888.00 2007-07-14 20:27:31.000 195 12451.00 -33.77 55371.95 88888.00 2007-07-14 20:27:31.125 195 12451.02 -33.75 55371.95 88888.00 2007-07-14 20:27:31.250 195 12450.98 -33.83 55371.97 88888.00 2007-07-14 20:27:31.375 195 12451.02 -33.83 55371.95 88888.00 2007-07-14 20:27:31.500 195 12451.08 -33.83 55371.95 88888.00 2007-07-14 20:27:31.625 195 12451.15 -33.75 55371.95 88888.00 2007-07-14 20:27:31.750 195 12451.12 -33.77 55371.95 88888.00 2007-07-14 20:27:31.875 195 12451.10 -33.85 55371.95 88888.00 2007-07-14 20:27:32.000 195 12451.12 -33.83 55371.95 88888.00 2007-07-14 20:27:32.125 195 12451.15 -33.83 55371.97 88888.00 2007-07-14 20:27:32.250 195 12451.23 -33.80 55371.97 88888.00 2007-07-14 20:27:32.375 195 12451.30 -33.77 55371.95 88888.00 2007-07-14 20:27:32.500 195 12451.33 -33.80 55371.93 88888.00 2007-07-14 20:27:32.625 195 12451.35 -33.85 55371.95 88888.00 2007-07-14 20:27:32.750 195 12451.35 -33.90 55371.93 88888.00 2007-07-14 20:27:32.875 195 12451.45 -33.83 55371.97 88888.00 2007-07-14 20:27:33.000 195 12451.45 -33.80 55371.97 88888.00 2007-07-14 20:27:33.125 195 12451.42 -33.83 55372.00 88888.00 2007-07-14 20:27:33.250 195 12451.35 -33.92 55372.00 88888.00 2007-07-14 20:27:33.375 195 12451.35 -33.90 55371.97 88888.00 2007-07-14 20:27:33.500 195 12451.42 -33.90 55371.97 88888.00 2007-07-14 20:27:33.625 195 12451.50 -33.92 55371.97 88888.00 2007-07-14 20:27:33.750 195 12451.45 -33.92 55371.97 88888.00 2007-07-14 20:27:33.875 195 12451.48 -33.95 55371.95 88888.00 2007-07-14 20:27:34.000 195 12451.55 -33.98 55371.95 88888.00 2007-07-14 20:27:34.125 195 12451.58 -34.00 55372.00 88888.00 2007-07-14 20:27:34.250 195 12451.40 -34.08 55372.00 88888.00 2007-07-14 20:27:34.375 195 12451.42 -34.00 55372.03 88888.00 2007-07-14 20:27:34.500 195 12451.52 -34.02 55371.97 88888.00 2007-07-14 20:27:34.625 195 12451.65 -34.05 55371.97 88888.00 2007-07-14 20:27:34.750 195 12451.67 -34.05 55372.00 88888.00 2007-07-14 20:27:34.875 195 12451.62 -34.02 55372.03 88888.00 2007-07-14 20:27:35.000 195 12451.65 -34.05 55372.03 88888.00 2007-07-14 20:27:35.125 195 12451.65 -34.05 55372.03 88888.00 2007-07-14 20:27:35.250 195 12451.62 -34.05 55372.03 88888.00 2007-07-14 20:27:35.375 195 12451.70 -34.05 55372.03 88888.00 2007-07-14 20:27:35.500 195 12451.80 -34.12 55372.03 88888.00 2007-07-14 20:27:35.625 195 12451.83 -34.17 55372.00 88888.00 2007-07-14 20:27:35.750 195 12451.75 -34.27 55372.00 88888.00 2007-07-14 20:27:35.875 195 12451.75 -34.27 55372.00 88888.00 2007-07-14 20:27:36.000 195 12451.80 -34.27 55372.03 88888.00 2007-07-14 20:27:36.125 195 12451.83 -34.23 55372.03 88888.00 2007-07-14 20:27:36.250 195 12451.85 -34.17 55372.10 88888.00 2007-07-14 20:27:36.375 195 12451.88 -34.23 55372.07 88888.00 2007-07-14 20:27:36.500 195 12451.83 -34.25 55372.03 88888.00 2007-07-14 20:27:36.625 195 12451.83 -34.27 55372.03 88888.00 2007-07-14 20:27:36.750 195 12451.83 -34.25 55372.03 88888.00 2007-07-14 20:27:36.875 195 12451.88 -34.20 55372.07 88888.00 2007-07-14 20:27:37.000 195 12451.98 -34.23 55372.07 88888.00 2007-07-14 20:27:37.125 195 12451.98 -34.30 55372.10 88888.00 2007-07-14 20:27:37.250 195 12451.95 -34.40 55372.05 88888.00 2007-07-14 20:27:37.375 195 12452.05 -34.38 55372.05 88888.00 2007-07-14 20:27:37.500 195 12452.15 -34.33 55372.05 88888.00 2007-07-14 20:27:37.625 195 12452.12 -34.35 55372.03 88888.00 2007-07-14 20:27:37.750 195 12452.10 -34.40 55372.03 88888.00 2007-07-14 20:27:37.875 195 12452.05 -34.40 55372.05 88888.00 2007-07-14 20:27:38.000 195 12452.05 -34.40 55372.07 88888.00 2007-07-14 20:27:38.125 195 12452.08 -34.40 55372.07 88888.00 2007-07-14 20:27:38.250 195 12452.05 -34.45 55372.07 88888.00 2007-07-14 20:27:38.375 195 12452.02 -34.42 55372.10 88888.00 2007-07-14 20:27:38.500 195 12452.12 -34.42 55372.07 88888.00 2007-07-14 20:27:38.625 195 12452.20 -34.48 55372.07 88888.00 2007-07-14 20:27:38.750 195 12452.10 -34.50 55372.07 88888.00 2007-07-14 20:27:38.875 195 12452.08 -34.52 55372.12 88888.00 2007-07-14 20:27:39.000 195 12452.08 -34.52 55372.12 88888.00 2007-07-14 20:27:39.125 195 12452.05 -34.50 55372.15 88888.00 2007-07-14 20:27:39.250 195 12452.10 -34.52 55372.18 88888.00 2007-07-14 20:27:39.375 195 12452.12 -34.52 55372.18 88888.00 2007-07-14 20:27:39.500 195 12452.08 -34.55 55372.15 88888.00 2007-07-14 20:27:39.625 195 12452.08 -34.60 55372.15 88888.00 2007-07-14 20:27:39.750 195 12452.12 -34.65 55372.15 88888.00 2007-07-14 20:27:39.875 195 12452.12 -34.62 55372.15 88888.00 2007-07-14 20:27:40.000 195 12452.08 -34.60 55372.12 88888.00 2007-07-14 20:27:40.125 195 12452.08 -34.58 55372.15 88888.00 2007-07-14 20:27:40.250 195 12452.08 -34.62 55372.18 88888.00 2007-07-14 20:27:40.375 195 12452.15 -34.60 55372.18 88888.00 2007-07-14 20:27:40.500 195 12452.17 -34.62 55372.18 88888.00 2007-07-14 20:27:40.625 195 12452.12 -34.65 55372.15 88888.00 2007-07-14 20:27:40.750 195 12452.10 -34.65 55372.18 88888.00 2007-07-14 20:27:40.875 195 12452.12 -34.67 55372.15 88888.00 2007-07-14 20:27:41.000 195 12452.12 -34.67 55372.18 88888.00 2007-07-14 20:27:41.125 195 12452.12 -34.67 55372.20 88888.00 2007-07-14 20:27:41.250 195 12452.10 -34.73 55372.20 88888.00 2007-07-14 20:27:41.375 195 12452.17 -34.75 55372.18 88888.00 2007-07-14 20:27:41.500 195 12452.17 -34.73 55372.18 88888.00 2007-07-14 20:27:41.625 195 12452.15 -34.75 55372.18 88888.00 2007-07-14 20:27:41.750 195 12452.15 -34.75 55372.20 88888.00 2007-07-14 20:27:41.875 195 12452.17 -34.83 55372.22 88888.00 2007-07-14 20:27:42.000 195 12452.25 -34.80 55372.22 88888.00 2007-07-14 20:27:42.125 195 12452.30 -34.73 55372.30 88888.00 2007-07-14 20:27:42.250 195 12452.27 -34.77 55372.28 88888.00 2007-07-14 20:27:42.375 195 12452.25 -34.80 55372.25 88888.00 2007-07-14 20:27:42.500 195 12452.30 -34.83 55372.25 88888.00 2007-07-14 20:27:42.625 195 12452.38 -34.77 55372.28 88888.00 2007-07-14 20:27:42.750 195 12452.38 -34.80 55372.25 88888.00 2007-07-14 20:27:42.875 195 12452.38 -34.85 55372.28 88888.00 2007-07-14 20:27:43.000 195 12452.33 -34.88 55372.22 88888.00 2007-07-14 20:27:43.125 195 12452.30 -34.90 55372.28 88888.00 2007-07-14 20:27:43.250 195 12452.30 -34.95 55372.30 88888.00 2007-07-14 20:27:43.375 195 12452.33 -35.00 55372.30 88888.00 2007-07-14 20:27:43.500 195 12452.33 -35.00 55372.30 88888.00 2007-07-14 20:27:43.625 195 12452.33 -35.00 55372.28 88888.00 2007-07-14 20:27:43.750 195 12452.33 -35.05 55372.25 88888.00 2007-07-14 20:27:43.875 195 12452.33 -35.02 55372.28 88888.00 2007-07-14 20:27:44.000 195 12452.38 -35.00 55372.30 88888.00 2007-07-14 20:27:44.125 195 12452.42 -35.05 55372.30 88888.00 2007-07-14 20:27:44.250 195 12452.40 -35.15 55372.25 88888.00 2007-07-14 20:27:44.375 195 12452.38 -35.10 55372.28 88888.00 2007-07-14 20:27:44.500 195 12452.45 -35.02 55372.32 88888.00 2007-07-14 20:27:44.625 195 12452.45 -35.05 55372.30 88888.00 2007-07-14 20:27:44.750 195 12452.48 -35.05 55372.32 88888.00 2007-07-14 20:27:44.875 195 12452.50 -35.10 55372.35 88888.00 2007-07-14 20:27:45.000 195 12452.58 -35.12 55372.38 88888.00 2007-07-14 20:27:45.125 195 12452.60 -35.20 55372.40 88888.00 2007-07-14 20:27:45.250 195 12452.62 -35.25 55372.40 88888.00 2007-07-14 20:27:45.375 195 12452.60 -35.27 55372.40 88888.00 2007-07-14 20:27:45.500 195 12452.50 -35.25 55372.38 88888.00 2007-07-14 20:27:45.625 195 12452.45 -35.27 55372.40 88888.00 2007-07-14 20:27:45.750 195 12452.48 -35.30 55372.38 88888.00 2007-07-14 20:27:45.875 195 12452.50 -35.35 55372.38 88888.00 2007-07-14 20:27:46.000 195 12452.52 -35.42 55372.35 88888.00 2007-07-14 20:27:46.125 195 12452.65 -35.38 55372.40 88888.00 2007-07-14 20:27:46.250 195 12452.65 -35.40 55372.35 88888.00 2007-07-14 20:27:46.375 195 12452.65 -35.42 55372.40 88888.00 2007-07-14 20:27:46.500 195 12452.62 -35.45 55372.40 88888.00 2007-07-14 20:27:46.625 195 12452.62 -35.45 55372.40 88888.00 2007-07-14 20:27:46.750 195 12452.75 -35.40 55372.43 88888.00 2007-07-14 20:27:46.875 195 12452.75 -35.40 55372.45 88888.00 2007-07-14 20:27:47.000 195 12452.67 -35.40 55372.40 88888.00 2007-07-14 20:27:47.125 195 12452.65 -35.45 55372.43 88888.00 2007-07-14 20:27:47.250 195 12452.65 -35.50 55372.43 88888.00 2007-07-14 20:27:47.375 195 12452.65 -35.50 55372.45 88888.00 2007-07-14 20:27:47.500 195 12452.60 -35.52 55372.45 88888.00 2007-07-14 20:27:47.625 195 12452.67 -35.62 55372.45 88888.00 2007-07-14 20:27:47.750 195 12452.70 -35.58 55372.45 88888.00 2007-07-14 20:27:47.875 195 12452.70 -35.55 55372.47 88888.00 2007-07-14 20:27:48.000 195 12452.67 -35.60 55372.47 88888.00 2007-07-14 20:27:48.125 195 12452.60 -35.65 55372.47 88888.00 2007-07-14 20:27:48.250 195 12452.55 -35.67 55372.47 88888.00 2007-07-14 20:27:48.375 195 12452.62 -35.60 55372.47 88888.00 2007-07-14 20:27:48.500 195 12452.73 -35.62 55372.47 88888.00 2007-07-14 20:27:48.625 195 12452.83 -35.60 55372.53 88888.00 2007-07-14 20:27:48.750 195 12452.85 -35.65 55372.53 88888.00 2007-07-14 20:27:48.875 195 12452.88 -35.65 55372.53 88888.00 2007-07-14 20:27:49.000 195 12452.85 -35.65 55372.53 88888.00 2007-07-14 20:27:49.125 195 12452.85 -35.67 55372.55 88888.00 2007-07-14 20:27:49.250 195 12452.83 -35.75 55372.57 88888.00 2007-07-14 20:27:49.375 195 12452.83 -35.75 55372.55 88888.00 2007-07-14 20:27:49.500 195 12452.75 -35.75 55372.55 88888.00 2007-07-14 20:27:49.625 195 12452.77 -35.77 55372.55 88888.00 2007-07-14 20:27:49.750 195 12452.80 -35.80 55372.57 88888.00 2007-07-14 20:27:49.875 195 12452.88 -35.70 55372.60 88888.00 2007-07-14 20:27:50.000 195 12452.90 -35.75 55372.55 88888.00 2007-07-14 20:27:50.125 195 12452.80 -35.88 55372.53 88888.00 2007-07-14 20:27:50.250 195 12452.83 -35.90 55372.55 88888.00 2007-07-14 20:27:50.375 195 12452.88 -35.83 55372.57 88888.00 2007-07-14 20:27:50.500 195 12452.83 -35.75 55372.57 88888.00 2007-07-14 20:27:50.625 195 12452.85 -35.75 55372.60 88888.00 2007-07-14 20:27:50.750 195 12452.88 -35.75 55372.62 88888.00 2007-07-14 20:27:50.875 195 12452.85 -35.77 55372.62 88888.00 2007-07-14 20:27:51.000 195 12452.77 -35.88 55372.57 88888.00 2007-07-14 20:27:51.125 195 12452.80 -35.88 55372.55 88888.00 2007-07-14 20:27:51.250 195 12452.73 -35.88 55372.57 88888.00 2007-07-14 20:27:51.375 195 12452.73 -35.85 55372.60 88888.00 2007-07-14 20:27:51.500 195 12452.80 -35.85 55372.60 88888.00 2007-07-14 20:27:51.625 195 12452.80 -35.85 55372.65 88888.00 2007-07-14 20:27:51.750 195 12452.80 -35.85 55372.62 88888.00 2007-07-14 20:27:51.875 195 12452.83 -35.88 55372.62 88888.00 2007-07-14 20:27:52.000 195 12452.90 -35.90 55372.65 88888.00 2007-07-14 20:27:52.125 195 12452.95 -35.92 55372.68 88888.00 2007-07-14 20:27:52.250 195 12452.85 -35.92 55372.62 88888.00 2007-07-14 20:27:52.375 195 12452.85 -35.92 55372.65 88888.00 2007-07-14 20:27:52.500 195 12452.80 -35.95 55372.65 88888.00 2007-07-14 20:27:52.625 195 12452.85 -35.98 55372.65 88888.00 2007-07-14 20:27:52.750 195 12452.95 -35.98 55372.65 88888.00 2007-07-14 20:27:52.875 195 12453.02 -35.90 55372.70 88888.00 2007-07-14 20:27:53.000 195 12453.08 -35.92 55372.68 88888.00 2007-07-14 20:27:53.125 195 12453.12 -35.92 55372.70 88888.00 2007-07-14 20:27:53.250 195 12453.08 -35.98 55372.70 88888.00 2007-07-14 20:27:53.375 195 12453.02 -36.02 55372.70 88888.00 2007-07-14 20:27:53.500 195 12452.98 -36.02 55372.68 88888.00 2007-07-14 20:27:53.625 195 12452.98 -36.00 55372.70 88888.00 2007-07-14 20:27:53.750 195 12452.95 -35.98 55372.70 88888.00 2007-07-14 20:27:53.875 195 12452.95 -36.00 55372.70 88888.00 2007-07-14 20:27:54.000 195 12452.98 -36.02 55372.70 88888.00 2007-07-14 20:27:54.125 195 12453.05 -36.02 55372.70 88888.00 2007-07-14 20:27:54.250 195 12453.00 -36.08 55372.72 88888.00 2007-07-14 20:27:54.375 195 12453.00 -36.10 55372.72 88888.00 2007-07-14 20:27:54.500 195 12453.02 -36.08 55372.70 88888.00 2007-07-14 20:27:54.625 195 12453.02 -36.05 55372.68 88888.00 2007-07-14 20:27:54.750 195 12453.00 -36.05 55372.70 88888.00 2007-07-14 20:27:54.875 195 12452.98 -36.08 55372.68 88888.00 2007-07-14 20:27:55.000 195 12453.02 -36.10 55372.70 88888.00 2007-07-14 20:27:55.125 195 12453.00 -36.08 55372.72 88888.00 2007-07-14 20:27:55.250 195 12452.85 -36.08 55372.75 88888.00 2007-07-14 20:27:55.375 195 12452.92 -36.05 55372.75 88888.00 2007-07-14 20:27:55.500 195 12452.92 -36.05 55372.75 88888.00 2007-07-14 20:27:55.625 195 12452.90 -36.08 55372.75 88888.00 2007-07-14 20:27:55.750 195 12452.95 -36.08 55372.72 88888.00 2007-07-14 20:27:55.875 195 12453.02 -36.10 55372.70 88888.00 2007-07-14 20:27:56.000 195 12452.98 -36.10 55372.70 88888.00 2007-07-14 20:27:56.125 195 12452.98 -36.08 55372.75 88888.00 2007-07-14 20:27:56.250 195 12452.98 -36.15 55372.72 88888.00 2007-07-14 20:27:56.375 195 12453.02 -36.12 55372.75 88888.00 2007-07-14 20:27:56.500 195 12453.00 -36.12 55372.75 88888.00 2007-07-14 20:27:56.625 195 12453.08 -36.12 55372.78 88888.00 2007-07-14 20:27:56.750 195 12453.15 -36.10 55372.72 88888.00 2007-07-14 20:27:56.875 195 12453.17 -36.12 55372.75 88888.00 2007-07-14 20:27:57.000 195 12453.17 -36.17 55372.75 88888.00 2007-07-14 20:27:57.125 195 12453.12 -36.20 55372.75 88888.00 2007-07-14 20:27:57.250 195 12453.10 -36.20 55372.75 88888.00 2007-07-14 20:27:57.375 195 12453.12 -36.15 55372.78 88888.00 2007-07-14 20:27:57.500 195 12453.12 -36.15 55372.75 88888.00 2007-07-14 20:27:57.625 195 12453.12 -36.17 55372.75 88888.00 2007-07-14 20:27:57.750 195 12453.17 -36.17 55372.78 88888.00 2007-07-14 20:27:57.875 195 12453.20 -36.20 55372.78 88888.00 2007-07-14 20:27:58.000 195 12453.23 -36.15 55372.78 88888.00 2007-07-14 20:27:58.125 195 12453.23 -36.17 55372.80 88888.00 2007-07-14 20:27:58.250 195 12453.17 -36.20 55372.82 88888.00 2007-07-14 20:27:58.375 195 12453.10 -36.17 55372.78 88888.00 2007-07-14 20:27:58.500 195 12453.15 -36.17 55372.78 88888.00 2007-07-14 20:27:58.625 195 12453.25 -36.23 55372.75 88888.00 2007-07-14 20:27:58.750 195 12453.27 -36.23 55372.80 88888.00 2007-07-14 20:27:58.875 195 12453.20 -36.25 55372.75 88888.00 2007-07-14 20:27:59.000 195 12453.10 -36.33 55372.72 88888.00 2007-07-14 20:27:59.125 195 12453.12 -36.30 55372.78 88888.00 2007-07-14 20:27:59.250 195 12453.17 -36.30 55372.78 88888.00 2007-07-14 20:27:59.375 195 12453.10 -36.30 55372.75 88888.00 2007-07-14 20:27:59.500 195 12453.12 -36.30 55372.72 88888.00 2007-07-14 20:27:59.625 195 12453.17 -36.33 55372.78 88888.00 2007-07-14 20:27:59.750 195 12453.25 -36.23 55372.80 88888.00 2007-07-14 20:27:59.875 195 12453.17 -36.25 55372.82 88888.00 2007-07-14 20:28:00.000 195 12453.25 -36.30 55372.80 88888.00 2007-07-14 20:28:00.125 195 12453.35 -36.25 55372.82 88888.00 2007-07-14 20:28:00.250 195 12453.38 -36.27 55372.82 88888.00 2007-07-14 20:28:00.375 195 12453.38 -36.30 55372.78 88888.00 2007-07-14 20:28:00.500 195 12453.35 -36.27 55372.80 88888.00 2007-07-14 20:28:00.625 195 12453.20 -36.33 55372.80 88888.00 2007-07-14 20:28:00.750 195 12453.17 -36.33 55372.80 88888.00 2007-07-14 20:28:00.875 195 12453.27 -36.33 55372.82 88888.00 2007-07-14 20:28:01.000 195 12453.25 -36.40 55372.78 88888.00 2007-07-14 20:28:01.125 195 12453.25 -36.42 55372.80 88888.00 2007-07-14 20:28:01.250 195 12453.27 -36.38 55372.85 88888.00 2007-07-14 20:28:01.375 195 12453.25 -36.40 55372.88 88888.00 2007-07-14 20:28:01.500 195 12453.27 -36.40 55372.82 88888.00 2007-07-14 20:28:01.625 195 12453.33 -36.45 55372.80 88888.00 2007-07-14 20:28:01.750 195 12453.30 -36.50 55372.82 88888.00 2007-07-14 20:28:01.875 195 12453.25 -36.40 55372.85 88888.00 2007-07-14 20:28:02.000 195 12453.23 -36.42 55372.88 88888.00 2007-07-14 20:28:02.125 195 12453.17 -36.48 55372.88 88888.00 2007-07-14 20:28:02.250 195 12453.23 -36.55 55372.88 88888.00 2007-07-14 20:28:02.375 195 12453.25 -36.58 55372.85 88888.00 2007-07-14 20:28:02.500 195 12453.20 -36.52 55372.85 88888.00 2007-07-14 20:28:02.625 195 12453.17 -36.52 55372.90 88888.00 2007-07-14 20:28:02.750 195 12453.17 -36.50 55372.88 88888.00 2007-07-14 20:28:02.875 195 12453.20 -36.52 55372.88 88888.00 2007-07-14 20:28:03.000 195 12453.20 -36.55 55372.88 88888.00 2007-07-14 20:28:03.125 195 12453.17 -36.58 55372.90 88888.00 2007-07-14 20:28:03.250 195 12453.20 -36.62 55372.93 88888.00 2007-07-14 20:28:03.375 195 12453.20 -36.60 55372.95 88888.00 2007-07-14 20:28:03.500 195 12453.17 -36.60 55372.95 88888.00 2007-07-14 20:28:03.625 195 12453.08 -36.70 55372.90 88888.00 2007-07-14 20:28:03.750 195 12453.05 -36.75 55372.90 88888.00 2007-07-14 20:28:03.875 195 12453.08 -36.73 55372.93 88888.00 2007-07-14 20:28:04.000 195 12453.05 -36.73 55372.90 88888.00 2007-07-14 20:28:04.125 195 12453.12 -36.73 55372.90 88888.00 2007-07-14 20:28:04.250 195 12453.17 -36.70 55372.90 88888.00 2007-07-14 20:28:04.375 195 12453.12 -36.70 55372.95 88888.00 2007-07-14 20:28:04.500 195 12453.02 -36.73 55372.95 88888.00 2007-07-14 20:28:04.625 195 12453.00 -36.73 55372.93 88888.00 2007-07-14 20:28:04.750 195 12453.02 -36.73 55372.95 88888.00 2007-07-14 20:28:04.875 195 12453.02 -36.83 55372.93 88888.00 2007-07-14 20:28:05.000 195 12452.90 -36.92 55372.88 88888.00 2007-07-14 20:28:05.125 195 12452.90 -36.88 55372.90 88888.00 2007-07-14 20:28:05.250 195 12453.05 -36.83 55372.97 88888.00 2007-07-14 20:28:05.375 195 12453.10 -36.83 55373.00 88888.00 2007-07-14 20:28:05.500 195 12453.05 -36.83 55373.00 88888.00 2007-07-14 20:28:05.625 195 12452.98 -36.88 55372.97 88888.00 2007-07-14 20:28:05.750 195 12452.98 -36.98 55372.97 88888.00 2007-07-14 20:28:05.875 195 12453.00 -37.02 55372.97 88888.00 2007-07-14 20:28:06.000 195 12453.00 -36.92 55372.97 88888.00 2007-07-14 20:28:06.125 195 12452.88 -36.92 55372.97 88888.00 2007-07-14 20:28:06.250 195 12452.83 -36.98 55373.00 88888.00 2007-07-14 20:28:06.375 195 12452.88 -36.98 55373.00 88888.00 2007-07-14 20:28:06.500 195 12452.90 -37.00 55373.05 88888.00 2007-07-14 20:28:06.625 195 12452.90 -37.05 55373.07 88888.00 2007-07-14 20:28:06.750 195 12452.88 -37.08 55373.05 88888.00 2007-07-14 20:28:06.875 195 12452.88 -37.08 55373.05 88888.00 2007-07-14 20:28:07.000 195 12452.92 -37.05 55373.05 88888.00 2007-07-14 20:28:07.125 195 12452.90 -37.02 55373.07 88888.00 2007-07-14 20:28:07.250 195 12452.85 -37.10 55373.05 88888.00 2007-07-14 20:28:07.375 195 12452.83 -37.17 55373.05 88888.00 2007-07-14 20:28:07.500 195 12452.83 -37.17 55373.05 88888.00 2007-07-14 20:28:07.625 195 12452.83 -37.12 55373.07 88888.00 2007-07-14 20:28:07.750 195 12452.88 -37.12 55373.07 88888.00 2007-07-14 20:28:07.875 195 12452.90 -37.17 55373.07 88888.00 2007-07-14 20:28:08.000 195 12452.90 -37.20 55373.07 88888.00 2007-07-14 20:28:08.125 195 12452.92 -37.17 55373.07 88888.00 2007-07-14 20:28:08.250 195 12452.98 -37.20 55373.10 88888.00 2007-07-14 20:28:08.375 195 12452.95 -37.20 55373.07 88888.00 2007-07-14 20:28:08.500 195 12452.88 -37.23 55373.07 88888.00 2007-07-14 20:28:08.625 195 12452.90 -37.23 55373.12 88888.00 2007-07-14 20:28:08.750 195 12452.88 -37.23 55373.12 88888.00 2007-07-14 20:28:08.875 195 12452.88 -37.30 55373.12 88888.00 2007-07-14 20:28:09.000 195 12452.85 -37.30 55373.12 88888.00 2007-07-14 20:28:09.125 195 12452.88 -37.30 55373.10 88888.00 2007-07-14 20:28:09.250 195 12452.92 -37.25 55373.07 88888.00 2007-07-14 20:28:09.375 195 12452.98 -37.25 55373.10 88888.00 2007-07-14 20:28:09.500 195 12452.90 -37.27 55373.10 88888.00 2007-07-14 20:28:09.625 195 12452.88 -37.27 55373.12 88888.00 2007-07-14 20:28:09.750 195 12452.95 -37.27 55373.15 88888.00 2007-07-14 20:28:09.875 195 12452.90 -37.27 55373.15 88888.00 2007-07-14 20:28:10.000 195 12452.88 -37.25 55373.18 88888.00 2007-07-14 20:28:10.125 195 12452.95 -37.33 55373.18 88888.00 2007-07-14 20:28:10.250 195 12453.00 -37.40 55373.20 88888.00 2007-07-14 20:28:10.375 195 12453.00 -37.40 55373.18 88888.00 2007-07-14 20:28:10.500 195 12452.95 -37.33 55373.18 88888.00 2007-07-14 20:28:10.625 195 12452.95 -37.27 55373.18 88888.00 2007-07-14 20:28:10.750 195 12452.92 -37.30 55373.20 88888.00 2007-07-14 20:28:10.875 195 12452.92 -37.33 55373.22 88888.00 2007-07-14 20:28:11.000 195 12452.90 -37.33 55373.20 88888.00 2007-07-14 20:28:11.125 195 12452.95 -37.30 55373.20 88888.00 2007-07-14 20:28:11.250 195 12453.00 -37.30 55373.20 88888.00 2007-07-14 20:28:11.375 195 12452.98 -37.23 55373.20 88888.00 2007-07-14 20:28:11.500 195 12452.88 -37.25 55373.18 88888.00 2007-07-14 20:28:11.625 195 12452.83 -37.27 55373.18 88888.00 2007-07-14 20:28:11.750 195 12452.85 -37.27 55373.18 88888.00 2007-07-14 20:28:11.875 195 12452.90 -37.33 55373.18 88888.00 2007-07-14 20:28:12.000 195 12452.92 -37.38 55373.18 88888.00 2007-07-14 20:28:12.125 195 12452.90 -37.35 55373.20 88888.00 2007-07-14 20:28:12.250 195 12452.83 -37.38 55373.22 88888.00 2007-07-14 20:28:12.375 195 12452.90 -37.38 55373.20 88888.00 2007-07-14 20:28:12.500 195 12452.92 -37.40 55373.18 88888.00 2007-07-14 20:28:12.625 195 12452.90 -37.40 55373.18 88888.00 2007-07-14 20:28:12.750 195 12452.88 -37.35 55373.18 88888.00 2007-07-14 20:28:12.875 195 12452.90 -37.35 55373.18 88888.00 2007-07-14 20:28:13.000 195 12452.92 -37.30 55373.18 88888.00 2007-07-14 20:28:13.125 195 12452.92 -37.35 55373.22 88888.00 2007-07-14 20:28:13.250 195 12452.88 -37.38 55373.20 88888.00 2007-07-14 20:28:13.375 195 12452.88 -37.35 55373.22 88888.00 2007-07-14 20:28:13.500 195 12452.85 -37.38 55373.22 88888.00 2007-07-14 20:28:13.625 195 12452.85 -37.38 55373.20 88888.00 2007-07-14 20:28:13.750 195 12452.85 -37.30 55373.22 88888.00 2007-07-14 20:28:13.875 195 12452.85 -37.27 55373.22 88888.00 2007-07-14 20:28:14.000 195 12452.83 -37.30 55373.22 88888.00 2007-07-14 20:28:14.125 195 12452.85 -37.35 55373.22 88888.00 2007-07-14 20:28:14.250 195 12452.88 -37.40 55373.20 88888.00 2007-07-14 20:28:14.375 195 12452.88 -37.33 55373.25 88888.00 2007-07-14 20:28:14.500 195 12452.85 -37.33 55373.28 88888.00 2007-07-14 20:28:14.625 195 12452.92 -37.30 55373.28 88888.00 2007-07-14 20:28:14.750 195 12452.98 -37.30 55373.22 88888.00 2007-07-14 20:28:14.875 195 12452.92 -37.38 55373.20 88888.00 2007-07-14 20:28:15.000 195 12452.85 -37.40 55373.22 88888.00 2007-07-14 20:28:15.125 195 12452.80 -37.40 55373.25 88888.00 2007-07-14 20:28:15.250 195 12452.80 -37.38 55373.20 88888.00 2007-07-14 20:28:15.375 195 12452.85 -37.35 55373.25 88888.00 2007-07-14 20:28:15.500 195 12452.92 -37.35 55373.28 88888.00 2007-07-14 20:28:15.625 195 12452.90 -37.35 55373.25 88888.00 2007-07-14 20:28:15.750 195 12452.80 -37.30 55373.25 88888.00 2007-07-14 20:28:15.875 195 12452.77 -37.27 55373.22 88888.00 2007-07-14 20:28:16.000 195 12452.80 -37.27 55373.22 88888.00 2007-07-14 20:28:16.125 195 12452.77 -37.27 55373.25 88888.00 2007-07-14 20:28:16.250 195 12452.70 -37.30 55373.28 88888.00 2007-07-14 20:28:16.375 195 12452.70 -37.35 55373.20 88888.00 2007-07-14 20:28:16.500 195 12452.70 -37.35 55373.22 88888.00 2007-07-14 20:28:16.625 195 12452.77 -37.30 55373.25 88888.00 2007-07-14 20:28:16.750 195 12452.83 -37.27 55373.30 88888.00 2007-07-14 20:28:16.875 195 12452.88 -37.27 55373.30 88888.00 2007-07-14 20:28:17.000 195 12452.88 -37.30 55373.25 88888.00 2007-07-14 20:28:17.125 195 12452.83 -37.30 55373.25 88888.00 2007-07-14 20:28:17.250 195 12452.73 -37.27 55373.28 88888.00 2007-07-14 20:28:17.375 195 12452.73 -37.27 55373.28 88888.00 2007-07-14 20:28:17.500 195 12452.67 -37.27 55373.25 88888.00 2007-07-14 20:28:17.625 195 12452.70 -37.25 55373.25 88888.00 2007-07-14 20:28:17.750 195 12452.80 -37.23 55373.28 88888.00 2007-07-14 20:28:17.875 195 12452.88 -37.17 55373.30 88888.00 2007-07-14 20:28:18.000 195 12452.80 -37.23 55373.28 88888.00 2007-07-14 20:28:18.125 195 12452.75 -37.20 55373.28 88888.00 2007-07-14 20:28:18.250 195 12452.80 -37.25 55373.30 88888.00 2007-07-14 20:28:18.375 195 12452.85 -37.27 55373.30 88888.00 2007-07-14 20:28:18.500 195 12452.77 -37.27 55373.25 88888.00 2007-07-14 20:28:18.625 195 12452.73 -37.25 55373.25 88888.00 2007-07-14 20:28:18.750 195 12452.80 -37.17 55373.28 88888.00 2007-07-14 20:28:18.875 195 12452.75 -37.20 55373.25 88888.00 2007-07-14 20:28:19.000 195 12452.73 -37.25 55373.22 88888.00 2007-07-14 20:28:19.125 195 12452.77 -37.25 55373.22 88888.00 2007-07-14 20:28:19.250 195 12452.75 -37.25 55373.22 88888.00 2007-07-14 20:28:19.375 195 12452.77 -37.25 55373.22 88888.00 2007-07-14 20:28:19.500 195 12452.77 -37.25 55373.25 88888.00 2007-07-14 20:28:19.625 195 12452.77 -37.23 55373.25 88888.00 2007-07-14 20:28:19.750 195 12452.80 -37.15 55373.30 88888.00 2007-07-14 20:28:19.875 195 12452.77 -37.17 55373.30 88888.00 2007-07-14 20:28:20.000 195 12452.83 -37.15 55373.28 88888.00 2007-07-14 20:28:20.125 195 12452.77 -37.10 55373.28 88888.00 2007-07-14 20:28:20.250 195 12452.73 -37.15 55373.28 88888.00 2007-07-14 20:28:20.375 195 12452.73 -37.15 55373.28 88888.00 2007-07-14 20:28:20.500 195 12452.67 -37.23 55373.25 88888.00 2007-07-14 20:28:20.625 195 12452.80 -37.15 55373.28 88888.00 2007-07-14 20:28:20.750 195 12452.85 -37.10 55373.28 88888.00 2007-07-14 20:28:20.875 195 12452.80 -37.08 55373.30 88888.00 2007-07-14 20:28:21.000 195 12452.70 -37.12 55373.25 88888.00 2007-07-14 20:28:21.125 195 12452.65 -37.15 55373.25 88888.00 2007-07-14 20:28:21.250 195 12452.67 -37.15 55373.25 88888.00 2007-07-14 20:28:21.375 195 12452.75 -37.15 55373.28 88888.00 2007-07-14 20:28:21.500 195 12452.75 -37.15 55373.25 88888.00 2007-07-14 20:28:21.625 195 12452.70 -37.08 55373.25 88888.00 2007-07-14 20:28:21.750 195 12452.70 -37.08 55373.25 88888.00 2007-07-14 20:28:21.875 195 12452.75 -37.08 55373.28 88888.00 2007-07-14 20:28:22.000 195 12452.80 -37.05 55373.28 88888.00 2007-07-14 20:28:22.125 195 12452.88 -37.02 55373.30 88888.00 2007-07-14 20:28:22.250 195 12452.85 -37.00 55373.30 88888.00 2007-07-14 20:28:22.375 195 12452.83 -36.98 55373.30 88888.00 2007-07-14 20:28:22.500 195 12452.77 -37.02 55373.30 88888.00 2007-07-14 20:28:22.625 195 12452.75 -37.02 55373.28 88888.00 2007-07-14 20:28:22.750 195 12452.73 -37.02 55373.28 88888.00 2007-07-14 20:28:22.875 195 12452.67 -37.02 55373.28 88888.00 2007-07-14 20:28:23.000 195 12452.62 -36.98 55373.28 88888.00 2007-07-14 20:28:23.125 195 12452.60 -36.98 55373.30 88888.00 2007-07-14 20:28:23.250 195 12452.58 -36.98 55373.28 88888.00 2007-07-14 20:28:23.375 195 12452.58 -36.92 55373.30 88888.00 2007-07-14 20:28:23.500 195 12452.58 -36.92 55373.30 88888.00 2007-07-14 20:28:23.625 195 12452.58 -36.98 55373.28 88888.00 2007-07-14 20:28:23.750 195 12452.55 -36.98 55373.28 88888.00 2007-07-14 20:28:23.875 195 12452.52 -36.95 55373.32 88888.00 2007-07-14 20:28:24.000 195 12452.50 -36.95 55373.30 88888.00 2007-07-14 20:28:24.125 195 12452.45 -37.00 55373.28 88888.00 2007-07-14 20:28:24.250 195 12452.40 -36.88 55373.32 88888.00 2007-07-14 20:28:24.375 195 12452.40 -36.90 55373.35 88888.00 2007-07-14 20:28:24.500 195 12452.42 -36.95 55373.35 88888.00 2007-07-14 20:28:24.625 195 12452.48 -36.95 55373.35 88888.00 2007-07-14 20:28:24.750 195 12452.40 -36.95 55373.32 88888.00 2007-07-14 20:28:24.875 195 12452.35 -36.98 55373.35 88888.00 2007-07-14 20:28:25.000 195 12452.33 -37.00 55373.32 88888.00 2007-07-14 20:28:25.125 195 12452.33 -36.98 55373.32 88888.00 2007-07-14 20:28:25.250 195 12452.23 -36.98 55373.35 88888.00 2007-07-14 20:28:25.375 195 12452.27 -36.98 55373.35 88888.00 2007-07-14 20:28:25.500 195 12452.40 -36.95 55373.38 88888.00 2007-07-14 20:28:25.625 195 12452.33 -36.92 55373.38 88888.00 2007-07-14 20:28:25.750 195 12452.30 -36.95 55373.30 88888.00 2007-07-14 20:28:25.875 195 12452.33 -36.92 55373.32 88888.00 2007-07-14 20:28:26.000 195 12452.35 -36.88 55373.35 88888.00 2007-07-14 20:28:26.125 195 12452.40 -36.92 55373.38 88888.00 2007-07-14 20:28:26.250 195 12452.38 -36.92 55373.35 88888.00 2007-07-14 20:28:26.375 195 12452.40 -36.88 55373.38 88888.00 2007-07-14 20:28:26.500 195 12452.38 -36.90 55373.40 88888.00 2007-07-14 20:28:26.625 195 12452.35 -36.95 55373.38 88888.00 2007-07-14 20:28:26.750 195 12452.35 -36.98 55373.40 88888.00 2007-07-14 20:28:26.875 195 12452.38 -36.95 55373.40 88888.00 2007-07-14 20:28:27.000 195 12452.38 -36.95 55373.40 88888.00 2007-07-14 20:28:27.125 195 12452.35 -36.92 55373.40 88888.00 2007-07-14 20:28:27.250 195 12452.30 -36.98 55373.38 88888.00 2007-07-14 20:28:27.375 195 12452.25 -36.95 55373.40 88888.00 2007-07-14 20:28:27.500 195 12452.25 -36.95 55373.43 88888.00 2007-07-14 20:28:27.625 195 12452.23 -36.98 55373.40 88888.00 2007-07-14 20:28:27.750 195 12452.25 -36.95 55373.43 88888.00 2007-07-14 20:28:27.875 195 12452.25 -37.00 55373.43 88888.00 2007-07-14 20:28:28.000 195 12452.23 -37.00 55373.40 88888.00 2007-07-14 20:28:28.125 195 12452.23 -36.98 55373.45 88888.00 2007-07-14 20:28:28.250 195 12452.15 -36.95 55373.47 88888.00 2007-07-14 20:28:28.375 195 12452.12 -36.98 55373.43 88888.00 2007-07-14 20:28:28.500 195 12452.10 -36.98 55373.43 88888.00 2007-07-14 20:28:28.625 195 12452.08 -36.98 55373.45 88888.00 2007-07-14 20:28:28.750 195 12452.12 -36.95 55373.45 88888.00 2007-07-14 20:28:28.875 195 12452.15 -36.98 55373.43 88888.00 2007-07-14 20:28:29.000 195 12452.17 -37.05 55373.38 88888.00 2007-07-14 20:28:29.125 195 12452.15 -37.05 55373.43 88888.00 2007-07-14 20:28:29.250 195 12452.10 -37.05 55373.45 88888.00 2007-07-14 20:28:29.375 195 12452.10 -37.05 55373.47 88888.00 2007-07-14 20:28:29.500 195 12452.17 -37.08 55373.47 88888.00 2007-07-14 20:28:29.625 195 12452.17 -37.10 55373.45 88888.00 2007-07-14 20:28:29.750 195 12452.17 -37.05 55373.45 88888.00 2007-07-14 20:28:29.875 195 12452.23 -37.05 55373.45 88888.00 2007-07-14 20:28:30.000 195 12452.25 -37.08 55373.43 88888.00 2007-07-14 20:28:30.125 195 12452.25 -37.08 55373.45 88888.00 2007-07-14 20:28:30.250 195 12452.12 -37.12 55373.45 88888.00 2007-07-14 20:28:30.375 195 12452.08 -37.12 55373.47 88888.00 2007-07-14 20:28:30.500 195 12452.02 -37.12 55373.47 88888.00 2007-07-14 20:28:30.625 195 12452.02 -37.17 55373.45 88888.00 2007-07-14 20:28:30.750 195 12452.02 -37.20 55373.43 88888.00 2007-07-14 20:28:30.875 195 12452.02 -37.17 55373.43 88888.00 2007-07-14 20:28:31.000 195 12452.05 -37.12 55373.43 88888.00 2007-07-14 20:28:31.125 195 12452.08 -37.12 55373.45 88888.00 2007-07-14 20:28:31.250 195 12452.08 -37.17 55373.47 88888.00 2007-07-14 20:28:31.375 195 12452.08 -37.20 55373.45 88888.00 2007-07-14 20:28:31.500 195 12451.98 -37.27 55373.43 88888.00 2007-07-14 20:28:31.625 195 12451.95 -37.23 55373.43 88888.00 2007-07-14 20:28:31.750 195 12452.05 -37.20 55373.47 88888.00 2007-07-14 20:28:31.875 195 12452.05 -37.20 55373.50 88888.00 2007-07-14 20:28:32.000 195 12452.00 -37.23 55373.47 88888.00 2007-07-14 20:28:32.125 195 12452.08 -37.20 55373.50 88888.00 2007-07-14 20:28:32.250 195 12452.05 -37.27 55373.47 88888.00 2007-07-14 20:28:32.375 195 12452.12 -37.27 55373.45 88888.00 2007-07-14 20:28:32.500 195 12452.12 -37.30 55373.45 88888.00 2007-07-14 20:28:32.625 195 12452.17 -37.27 55373.45 88888.00 2007-07-14 20:28:32.750 195 12452.12 -37.33 55373.45 88888.00 2007-07-14 20:28:32.875 195 12452.08 -37.38 55373.45 88888.00 2007-07-14 20:28:33.000 195 12452.10 -37.30 55373.47 88888.00 2007-07-14 20:28:33.125 195 12452.15 -37.33 55373.50 88888.00 2007-07-14 20:28:33.250 195 12452.20 -37.33 55373.50 88888.00 2007-07-14 20:28:33.375 195 12452.23 -37.27 55373.50 88888.00 2007-07-14 20:28:33.500 195 12452.25 -37.30 55373.45 88888.00 2007-07-14 20:28:33.625 195 12452.20 -37.33 55373.45 88888.00 2007-07-14 20:28:33.750 195 12452.20 -37.38 55373.43 88888.00 2007-07-14 20:28:33.875 195 12452.25 -37.40 55373.43 88888.00 2007-07-14 20:28:34.000 195 12452.25 -37.45 55373.40 88888.00 2007-07-14 20:28:34.125 195 12452.25 -37.40 55373.40 88888.00 2007-07-14 20:28:34.250 195 12452.20 -37.35 55373.43 88888.00 2007-07-14 20:28:34.375 195 12452.23 -37.35 55373.43 88888.00 2007-07-14 20:28:34.500 195 12452.27 -37.42 55373.43 88888.00 2007-07-14 20:28:34.625 195 12452.38 -37.42 55373.43 88888.00 2007-07-14 20:28:34.750 195 12452.38 -37.45 55373.40 88888.00 2007-07-14 20:28:34.875 195 12452.27 -37.45 55373.40 88888.00 2007-07-14 20:28:35.000 195 12452.23 -37.38 55373.40 88888.00 2007-07-14 20:28:35.125 195 12452.23 -37.35 55373.40 88888.00 2007-07-14 20:28:35.250 195 12452.17 -37.40 55373.38 88888.00 2007-07-14 20:28:35.375 195 12452.25 -37.48 55373.32 88888.00 2007-07-14 20:28:35.500 195 12452.23 -37.48 55373.35 88888.00 2007-07-14 20:28:35.625 195 12452.20 -37.45 55373.38 88888.00 2007-07-14 20:28:35.750 195 12452.25 -37.40 55373.38 88888.00 2007-07-14 20:28:35.875 195 12452.30 -37.40 55373.38 88888.00 2007-07-14 20:28:36.000 195 12452.27 -37.45 55373.32 88888.00 2007-07-14 20:28:36.125 195 12452.25 -37.42 55373.38 88888.00 2007-07-14 20:28:36.250 195 12452.35 -37.42 55373.40 88888.00 2007-07-14 20:28:36.375 195 12452.48 -37.40 55373.38 88888.00 2007-07-14 20:28:36.500 195 12452.48 -37.45 55373.35 88888.00 2007-07-14 20:28:36.625 195 12452.42 -37.45 55373.30 88888.00 2007-07-14 20:28:36.750 195 12452.45 -37.40 55373.35 88888.00 2007-07-14 20:28:36.875 195 12452.38 -37.42 55373.35 88888.00 2007-07-14 20:28:37.000 195 12452.40 -37.40 55373.32 88888.00 2007-07-14 20:28:37.125 195 12452.40 -37.40 55373.32 88888.00 2007-07-14 20:28:37.250 195 12452.42 -37.38 55373.32 88888.00 2007-07-14 20:28:37.375 195 12452.40 -37.38 55373.35 88888.00 2007-07-14 20:28:37.500 195 12452.40 -37.35 55373.32 88888.00 2007-07-14 20:28:37.625 195 12452.38 -37.45 55373.28 88888.00 2007-07-14 20:28:37.750 195 12452.35 -37.42 55373.28 88888.00 2007-07-14 20:28:37.875 195 12452.38 -37.38 55373.30 88888.00 2007-07-14 20:28:38.000 195 12452.38 -37.35 55373.25 88888.00 2007-07-14 20:28:38.125 195 12452.38 -37.38 55373.25 88888.00 2007-07-14 20:28:38.250 195 12452.40 -37.40 55373.28 88888.00 2007-07-14 20:28:38.375 195 12452.48 -37.33 55373.28 88888.00 2007-07-14 20:28:38.500 195 12452.38 -37.23 55373.28 88888.00 2007-07-14 20:28:38.625 195 12452.38 -37.25 55373.25 88888.00 2007-07-14 20:28:38.750 195 12452.40 -37.30 55373.25 88888.00 2007-07-14 20:28:38.875 195 12452.50 -37.23 55373.28 88888.00 2007-07-14 20:28:39.000 195 12452.52 -37.23 55373.25 88888.00 2007-07-14 20:28:39.125 195 12452.48 -37.25 55373.28 88888.00 2007-07-14 20:28:39.250 195 12452.48 -37.17 55373.28 88888.00 2007-07-14 20:28:39.375 195 12452.52 -37.17 55373.25 88888.00 2007-07-14 20:28:39.500 195 12452.50 -37.17 55373.25 88888.00 2007-07-14 20:28:39.625 195 12452.50 -37.20 55373.25 88888.00 2007-07-14 20:28:39.750 195 12452.52 -37.20 55373.28 88888.00 2007-07-14 20:28:39.875 195 12452.50 -37.15 55373.28 88888.00 2007-07-14 20:28:40.000 195 12452.48 -37.15 55373.25 88888.00 2007-07-14 20:28:40.125 195 12452.55 -37.15 55373.28 88888.00 2007-07-14 20:28:40.250 195 12452.48 -37.12 55373.22 88888.00 2007-07-14 20:28:40.375 195 12452.38 -37.10 55373.22 88888.00 2007-07-14 20:28:40.500 195 12452.35 -37.10 55373.22 88888.00 2007-07-14 20:28:40.625 195 12452.38 -37.15 55373.25 88888.00 2007-07-14 20:28:40.750 195 12452.45 -37.12 55373.25 88888.00 2007-07-14 20:28:40.875 195 12452.45 -37.08 55373.25 88888.00 2007-07-14 20:28:41.000 195 12452.48 -37.08 55373.25 88888.00 2007-07-14 20:28:41.125 195 12452.48 -37.12 55373.25 88888.00 2007-07-14 20:28:41.250 195 12452.45 -37.15 55373.22 88888.00 2007-07-14 20:28:41.375 195 12452.45 -37.05 55373.28 88888.00 2007-07-14 20:28:41.500 195 12452.42 -37.02 55373.28 88888.00 2007-07-14 20:28:41.625 195 12452.40 -37.12 55373.22 88888.00 2007-07-14 20:28:41.750 195 12452.38 -37.17 55373.22 88888.00 2007-07-14 20:28:41.875 195 12452.38 -37.15 55373.25 88888.00 2007-07-14 20:28:42.000 195 12452.42 -37.10 55373.28 88888.00 2007-07-14 20:28:42.125 195 12452.42 -37.08 55373.25 88888.00 2007-07-14 20:28:42.250 195 12452.30 -37.15 55373.25 88888.00 2007-07-14 20:28:42.375 195 12452.30 -37.15 55373.28 88888.00 2007-07-14 20:28:42.500 195 12452.33 -37.15 55373.30 88888.00 2007-07-14 20:28:42.625 195 12452.33 -37.12 55373.28 88888.00 2007-07-14 20:28:42.750 195 12452.30 -37.10 55373.30 88888.00 2007-07-14 20:28:42.875 195 12452.17 -37.15 55373.30 88888.00 2007-07-14 20:28:43.000 195 12452.08 -37.15 55373.28 88888.00 2007-07-14 20:28:43.125 195 12452.08 -37.12 55373.32 88888.00 2007-07-14 20:28:43.250 195 12452.05 -37.17 55373.30 88888.00 2007-07-14 20:28:43.375 195 12452.08 -37.17 55373.28 88888.00 2007-07-14 20:28:43.500 195 12452.12 -37.15 55373.32 88888.00 2007-07-14 20:28:43.625 195 12452.02 -37.15 55373.35 88888.00 2007-07-14 20:28:43.750 195 12452.02 -37.20 55373.32 88888.00 2007-07-14 20:28:43.875 195 12452.05 -37.23 55373.32 88888.00 2007-07-14 20:28:44.000 195 12451.95 -37.27 55373.30 88888.00 2007-07-14 20:28:44.125 195 12451.95 -37.25 55373.35 88888.00 2007-07-14 20:28:44.250 195 12452.00 -37.25 55373.38 88888.00 2007-07-14 20:28:44.375 195 12452.02 -37.33 55373.35 88888.00 2007-07-14 20:28:44.500 195 12452.00 -37.33 55373.35 88888.00 2007-07-14 20:28:44.625 195 12452.02 -37.30 55373.38 88888.00 2007-07-14 20:28:44.750 195 12452.02 -37.38 55373.35 88888.00 2007-07-14 20:28:44.875 195 12451.95 -37.42 55373.35 88888.00 2007-07-14 20:28:45.000 195 12451.92 -37.42 55373.40 88888.00 2007-07-14 20:28:45.125 195 12451.92 -37.45 55373.40 88888.00 2007-07-14 20:28:45.250 195 12451.90 -37.40 55373.38 88888.00 2007-07-14 20:28:45.375 195 12451.98 -37.42 55373.38 88888.00 2007-07-14 20:28:45.500 195 12451.95 -37.48 55373.40 88888.00 2007-07-14 20:28:45.625 195 12451.90 -37.48 55373.38 88888.00 2007-07-14 20:28:45.750 195 12451.95 -37.45 55373.38 88888.00 2007-07-14 20:28:45.875 195 12451.90 -37.45 55373.40 88888.00 2007-07-14 20:28:46.000 195 12451.83 -37.42 55373.40 88888.00 2007-07-14 20:28:46.125 195 12451.80 -37.45 55373.43 88888.00 2007-07-14 20:28:46.250 195 12451.77 -37.50 55373.43 88888.00 2007-07-14 20:28:46.375 195 12451.73 -37.50 55373.43 88888.00 2007-07-14 20:28:46.500 195 12451.77 -37.48 55373.43 88888.00 2007-07-14 20:28:46.625 195 12451.80 -37.50 55373.45 88888.00 2007-07-14 20:28:46.750 195 12451.75 -37.58 55373.43 88888.00 2007-07-14 20:28:46.875 195 12451.77 -37.58 55373.45 88888.00 2007-07-14 20:28:47.000 195 12451.67 -37.62 55373.43 88888.00 2007-07-14 20:28:47.125 195 12451.60 -37.62 55373.45 88888.00 2007-07-14 20:28:47.250 195 12451.62 -37.62 55373.47 88888.00 2007-07-14 20:28:47.375 195 12451.70 -37.62 55373.50 88888.00 2007-07-14 20:28:47.500 195 12451.75 -37.62 55373.50 88888.00 2007-07-14 20:28:47.625 195 12451.80 -37.62 55373.55 88888.00 2007-07-14 20:28:47.750 195 12451.73 -37.67 55373.53 88888.00 2007-07-14 20:28:47.875 195 12451.70 -37.67 55373.50 88888.00 2007-07-14 20:28:48.000 195 12451.65 -37.70 55373.47 88888.00 2007-07-14 20:28:48.125 195 12451.60 -37.67 55373.50 88888.00 2007-07-14 20:28:48.250 195 12451.60 -37.65 55373.53 88888.00 2007-07-14 20:28:48.375 195 12451.62 -37.65 55373.53 88888.00 2007-07-14 20:28:48.500 195 12451.67 -37.62 55373.53 88888.00 2007-07-14 20:28:48.625 195 12451.62 -37.70 55373.47 88888.00 2007-07-14 20:28:48.750 195 12451.65 -37.70 55373.47 88888.00 2007-07-14 20:28:48.875 195 12451.65 -37.70 55373.47 88888.00 2007-07-14 20:28:49.000 195 12451.62 -37.73 55373.45 88888.00 2007-07-14 20:28:49.125 195 12451.58 -37.73 55373.45 88888.00 2007-07-14 20:28:49.250 195 12451.60 -37.73 55373.50 88888.00 2007-07-14 20:28:49.375 195 12451.62 -37.73 55373.47 88888.00 2007-07-14 20:28:49.500 195 12451.58 -37.77 55373.47 88888.00 2007-07-14 20:28:49.625 195 12451.52 -37.77 55373.50 88888.00 2007-07-14 20:28:49.750 195 12451.50 -37.73 55373.50 88888.00 2007-07-14 20:28:49.875 195 12451.52 -37.73 55373.50 88888.00 2007-07-14 20:28:50.000 195 12451.58 -37.75 55373.50 88888.00 2007-07-14 20:28:50.125 195 12451.60 -37.73 55373.53 88888.00 2007-07-14 20:28:50.250 195 12451.55 -37.75 55373.50 88888.00 2007-07-14 20:28:50.375 195 12451.52 -37.75 55373.53 88888.00 2007-07-14 20:28:50.500 195 12451.52 -37.73 55373.53 88888.00 2007-07-14 20:28:50.625 195 12451.52 -37.77 55373.53 88888.00 2007-07-14 20:28:50.750 195 12451.45 -37.80 55373.53 88888.00 2007-07-14 20:28:50.875 195 12451.48 -37.75 55373.55 88888.00 2007-07-14 20:28:51.000 195 12451.42 -37.80 55373.55 88888.00 2007-07-14 20:28:51.125 195 12451.42 -37.85 55373.55 88888.00 2007-07-14 20:28:51.250 195 12451.40 -37.80 55373.53 88888.00 2007-07-14 20:28:51.375 195 12451.30 -37.83 55373.53 88888.00 2007-07-14 20:28:51.500 195 12451.27 -37.83 55373.50 88888.00 2007-07-14 20:28:51.625 195 12451.33 -37.75 55373.53 88888.00 2007-07-14 20:28:51.750 195 12451.30 -37.77 55373.53 88888.00 2007-07-14 20:28:51.875 195 12451.30 -37.80 55373.55 88888.00 2007-07-14 20:28:52.000 195 12451.35 -37.80 55373.53 88888.00 2007-07-14 20:28:52.125 195 12451.38 -37.80 55373.53 88888.00 2007-07-14 20:28:52.250 195 12451.30 -37.83 55373.55 88888.00 2007-07-14 20:28:52.375 195 12451.27 -37.83 55373.53 88888.00 2007-07-14 20:28:52.500 195 12451.27 -37.80 55373.50 88888.00 2007-07-14 20:28:52.625 195 12451.30 -37.77 55373.50 88888.00 2007-07-14 20:28:52.750 195 12451.30 -37.77 55373.53 88888.00 2007-07-14 20:28:52.875 195 12451.27 -37.80 55373.50 88888.00 2007-07-14 20:28:53.000 195 12451.27 -37.77 55373.50 88888.00 2007-07-14 20:28:53.125 195 12451.30 -37.75 55373.55 88888.00 2007-07-14 20:28:53.250 195 12451.23 -37.75 55373.55 88888.00 2007-07-14 20:28:53.375 195 12451.23 -37.75 55373.53 88888.00 2007-07-14 20:28:53.500 195 12451.23 -37.80 55373.55 88888.00 2007-07-14 20:28:53.625 195 12451.20 -37.80 55373.55 88888.00 2007-07-14 20:28:53.750 195 12451.20 -37.80 55373.55 88888.00 2007-07-14 20:28:53.875 195 12451.25 -37.77 55373.55 88888.00 2007-07-14 20:28:54.000 195 12451.25 -37.83 55373.53 88888.00 2007-07-14 20:28:54.125 195 12451.25 -37.83 55373.53 88888.00 2007-07-14 20:28:54.250 195 12451.20 -37.83 55373.55 88888.00 2007-07-14 20:28:54.375 195 12451.20 -37.75 55373.53 88888.00 2007-07-14 20:28:54.500 195 12451.20 -37.77 55373.55 88888.00 2007-07-14 20:28:54.625 195 12451.20 -37.75 55373.55 88888.00 2007-07-14 20:28:54.750 195 12451.20 -37.77 55373.53 88888.00 2007-07-14 20:28:54.875 195 12451.23 -37.75 55373.55 88888.00 2007-07-14 20:28:55.000 195 12451.25 -37.75 55373.57 88888.00 2007-07-14 20:28:55.125 195 12451.23 -37.83 55373.57 88888.00 2007-07-14 20:28:55.250 195 12451.12 -37.83 55373.57 88888.00 2007-07-14 20:28:55.375 195 12451.15 -37.83 55373.55 88888.00 2007-07-14 20:28:55.500 195 12451.12 -37.80 55373.57 88888.00 2007-07-14 20:28:55.625 195 12451.05 -37.77 55373.60 88888.00 2007-07-14 20:28:55.750 195 12451.08 -37.73 55373.60 88888.00 2007-07-14 20:28:55.875 195 12451.10 -37.80 55373.57 88888.00 2007-07-14 20:28:56.000 195 12451.10 -37.80 55373.55 88888.00 2007-07-14 20:28:56.125 195 12451.12 -37.75 55373.60 88888.00 2007-07-14 20:28:56.250 195 12451.12 -37.75 55373.62 88888.00 2007-07-14 20:28:56.375 195 12451.15 -37.77 55373.65 88888.00 2007-07-14 20:28:56.500 195 12451.17 -37.80 55373.60 88888.00 2007-07-14 20:28:56.625 195 12451.17 -37.75 55373.60 88888.00 2007-07-14 20:28:56.750 195 12451.10 -37.83 55373.55 88888.00 2007-07-14 20:28:56.875 195 12451.00 -37.88 55373.55 88888.00 2007-07-14 20:28:57.000 195 12451.02 -37.88 55373.57 88888.00 2007-07-14 20:28:57.125 195 12451.05 -37.80 55373.60 88888.00 2007-07-14 20:28:57.250 195 12451.02 -37.83 55373.60 88888.00 2007-07-14 20:28:57.375 195 12451.05 -37.83 55373.60 88888.00 2007-07-14 20:28:57.500 195 12451.02 -37.80 55373.60 88888.00 2007-07-14 20:28:57.625 195 12450.98 -37.80 55373.57 88888.00 2007-07-14 20:28:57.750 195 12450.98 -37.83 55373.57 88888.00 2007-07-14 20:28:57.875 195 12451.00 -37.85 55373.57 88888.00 2007-07-14 20:28:58.000 195 12450.98 -37.85 55373.57 88888.00 2007-07-14 20:28:58.125 195 12451.00 -37.77 55373.60 88888.00 2007-07-14 20:28:58.250 195 12450.95 -37.85 55373.57 88888.00 2007-07-14 20:28:58.375 195 12450.98 -37.88 55373.55 88888.00 2007-07-14 20:28:58.500 195 12450.88 -37.88 55373.53 88888.00 2007-07-14 20:28:58.625 195 12450.83 -37.85 55373.55 88888.00 2007-07-14 20:28:58.750 195 12450.83 -37.83 55373.60 88888.00 2007-07-14 20:28:58.875 195 12450.83 -37.83 55373.57 88888.00 2007-07-14 20:28:59.000 195 12450.83 -37.83 55373.57 88888.00 2007-07-14 20:28:59.125 195 12450.88 -37.83 55373.57 88888.00 2007-07-14 20:28:59.250 195 12450.88 -37.77 55373.57 88888.00 2007-07-14 20:28:59.375 195 12450.85 -37.77 55373.57 88888.00 2007-07-14 20:28:59.500 195 12450.75 -37.80 55373.57 88888.00 2007-07-14 20:28:59.625 195 12450.75 -37.85 55373.57 88888.00 2007-07-14 20:28:59.750 195 12450.80 -37.85 55373.60 88888.00 2007-07-14 20:28:59.875 195 12450.77 -37.75 55373.60 88888.00 2007-07-14 20:29:00.000 195 12450.77 -37.75 55373.57 88888.00 2007-07-14 20:29:00.125 195 12450.73 -37.83 55373.60 88888.00 2007-07-14 20:29:00.250 195 12450.65 -37.80 55373.62 88888.00 2007-07-14 20:29:00.375 195 12450.67 -37.73 55373.62 88888.00 2007-07-14 20:29:00.500 195 12450.73 -37.73 55373.60 88888.00 2007-07-14 20:29:00.625 195 12450.60 -37.80 55373.57 88888.00 2007-07-14 20:29:00.750 195 12450.52 -37.83 55373.57 88888.00 2007-07-14 20:29:00.875 195 12450.60 -37.80 55373.62 88888.00 2007-07-14 20:29:01.000 195 12450.70 -37.75 55373.60 88888.00 2007-07-14 20:29:01.125 195 12450.75 -37.80 55373.57 88888.00 2007-07-14 20:29:01.250 195 12450.67 -37.83 55373.57 88888.00 2007-07-14 20:29:01.375 195 12450.67 -37.85 55373.55 88888.00 2007-07-14 20:29:01.500 195 12450.52 -37.85 55373.55 88888.00 2007-07-14 20:29:01.625 195 12450.48 -37.85 55373.57 88888.00 2007-07-14 20:29:01.750 195 12450.60 -37.80 55373.55 88888.00 2007-07-14 20:29:01.875 195 12450.62 -37.75 55373.55 88888.00 2007-07-14 20:29:02.000 195 12450.58 -37.73 55373.57 88888.00 2007-07-14 20:29:02.125 195 12450.50 -37.73 55373.55 88888.00 2007-07-14 20:29:02.250 195 12450.55 -37.70 55373.60 88888.00 2007-07-14 20:29:02.375 195 12450.60 -37.70 55373.57 88888.00 2007-07-14 20:29:02.500 195 12450.50 -37.75 55373.55 88888.00 2007-07-14 20:29:02.625 195 12450.38 -37.73 55373.60 88888.00 2007-07-14 20:29:02.750 195 12450.42 -37.67 55373.57 88888.00 2007-07-14 20:29:02.875 195 12450.48 -37.65 55373.57 88888.00 2007-07-14 20:29:03.000 195 12450.48 -37.62 55373.57 88888.00 2007-07-14 20:29:03.125 195 12450.45 -37.62 55373.57 88888.00 2007-07-14 20:29:03.250 195 12450.38 -37.65 55373.57 88888.00 2007-07-14 20:29:03.375 195 12450.40 -37.65 55373.57 88888.00 2007-07-14 20:29:03.500 195 12450.40 -37.60 55373.57 88888.00 2007-07-14 20:29:03.625 195 12450.40 -37.55 55373.60 88888.00 2007-07-14 20:29:03.750 195 12450.42 -37.58 55373.57 88888.00 2007-07-14 20:29:03.875 195 12450.42 -37.60 55373.60 88888.00 2007-07-14 20:29:04.000 195 12450.45 -37.55 55373.60 88888.00 2007-07-14 20:29:04.125 195 12450.45 -37.52 55373.60 88888.00 2007-07-14 20:29:04.250 195 12450.38 -37.55 55373.57 88888.00 2007-07-14 20:29:04.375 195 12450.35 -37.58 55373.57 88888.00 2007-07-14 20:29:04.500 195 12450.30 -37.52 55373.57 88888.00 2007-07-14 20:29:04.625 195 12450.38 -37.48 55373.62 88888.00 2007-07-14 20:29:04.750 195 12450.40 -37.48 55373.57 88888.00 2007-07-14 20:29:04.875 195 12450.38 -37.50 55373.57 88888.00 2007-07-14 20:29:05.000 195 12450.38 -37.45 55373.57 88888.00 2007-07-14 20:29:05.125 195 12450.35 -37.42 55373.57 88888.00 2007-07-14 20:29:05.250 195 12450.33 -37.35 55373.60 88888.00 2007-07-14 20:29:05.375 195 12450.27 -37.38 55373.60 88888.00 2007-07-14 20:29:05.500 195 12450.23 -37.40 55373.55 88888.00 2007-07-14 20:29:05.625 195 12450.35 -37.38 55373.55 88888.00 2007-07-14 20:29:05.750 195 12450.38 -37.38 55373.55 88888.00 2007-07-14 20:29:05.875 195 12450.33 -37.33 55373.57 88888.00 2007-07-14 20:29:06.000 195 12450.27 -37.33 55373.57 88888.00 2007-07-14 20:29:06.125 195 12450.30 -37.30 55373.57 88888.00 2007-07-14 20:29:06.250 195 12450.35 -37.27 55373.57 88888.00 2007-07-14 20:29:06.375 195 12450.30 -37.30 55373.55 88888.00 2007-07-14 20:29:06.500 195 12450.23 -37.30 55373.57 88888.00 2007-07-14 20:29:06.625 195 12450.17 -37.27 55373.57 88888.00 2007-07-14 20:29:06.750 195 12450.20 -37.30 55373.55 88888.00 2007-07-14 20:29:06.875 195 12450.20 -37.25 55373.55 88888.00 2007-07-14 20:29:07.000 195 12450.27 -37.23 55373.53 88888.00 2007-07-14 20:29:07.125 195 12450.33 -37.20 55373.57 88888.00 2007-07-14 20:29:07.250 195 12450.23 -37.27 55373.55 88888.00 2007-07-14 20:29:07.375 195 12450.17 -37.30 55373.53 88888.00 2007-07-14 20:29:07.500 195 12450.20 -37.20 55373.55 88888.00 2007-07-14 20:29:07.625 195 12450.25 -37.23 55373.55 88888.00 2007-07-14 20:29:07.750 195 12450.27 -37.25 55373.53 88888.00 2007-07-14 20:29:07.875 195 12450.27 -37.20 55373.53 88888.00 2007-07-14 20:29:08.000 195 12450.25 -37.23 55373.55 88888.00 2007-07-14 20:29:08.125 195 12450.27 -37.23 55373.55 88888.00 2007-07-14 20:29:08.250 195 12450.20 -37.20 55373.53 88888.00 2007-07-14 20:29:08.375 195 12450.20 -37.12 55373.53 88888.00 2007-07-14 20:29:08.500 195 12450.25 -37.08 55373.55 88888.00 2007-07-14 20:29:08.625 195 12450.27 -37.08 55373.55 88888.00 2007-07-14 20:29:08.750 195 12450.25 -37.15 55373.55 88888.00 2007-07-14 20:29:08.875 195 12450.23 -37.08 55373.53 88888.00 2007-07-14 20:29:09.000 195 12450.15 -37.05 55373.53 88888.00 2007-07-14 20:29:09.125 195 12450.08 -37.08 55373.53 88888.00 2007-07-14 20:29:09.250 195 12450.12 -37.05 55373.53 88888.00 2007-07-14 20:29:09.375 195 12450.25 -37.02 55373.53 88888.00 2007-07-14 20:29:09.500 195 12450.25 -37.02 55373.55 88888.00 2007-07-14 20:29:09.625 195 12450.17 -36.98 55373.55 88888.00 2007-07-14 20:29:09.750 195 12450.12 -36.95 55373.55 88888.00 2007-07-14 20:29:09.875 195 12450.12 -37.00 55373.55 88888.00 2007-07-14 20:29:10.000 195 12450.15 -36.98 55373.55 88888.00 2007-07-14 20:29:10.125 195 12450.20 -36.95 55373.50 88888.00 2007-07-14 20:29:10.250 195 12450.15 -37.02 55373.50 88888.00 2007-07-14 20:29:10.375 195 12450.12 -36.98 55373.53 88888.00 2007-07-14 20:29:10.500 195 12450.15 -36.92 55373.57 88888.00 2007-07-14 20:29:10.625 195 12450.10 -36.95 55373.57 88888.00 2007-07-14 20:29:10.750 195 12450.02 -36.98 55373.55 88888.00 2007-07-14 20:29:10.875 195 12450.05 -37.00 55373.53 88888.00 2007-07-14 20:29:11.000 195 12450.05 -37.00 55373.50 88888.00 2007-07-14 20:29:11.125 195 12450.10 -37.02 55373.50 88888.00 2007-07-14 20:29:11.250 195 12450.12 -37.05 55373.53 88888.00 2007-07-14 20:29:11.375 195 12450.15 -37.00 55373.55 88888.00 2007-07-14 20:29:11.500 195 12450.10 -36.98 55373.55 88888.00 2007-07-14 20:29:11.625 195 12450.10 -36.92 55373.57 88888.00 2007-07-14 20:29:11.750 195 12450.08 -36.92 55373.55 88888.00 2007-07-14 20:29:11.875 195 12450.00 -37.00 55373.53 88888.00 2007-07-14 20:29:12.000 195 12449.98 -37.00 55373.55 88888.00 2007-07-14 20:29:12.125 195 12450.05 -37.00 55373.55 88888.00 2007-07-14 20:29:12.250 195 12450.10 -36.98 55373.55 88888.00 2007-07-14 20:29:12.375 195 12450.12 -36.98 55373.55 88888.00 2007-07-14 20:29:12.500 195 12450.08 -37.02 55373.55 88888.00 2007-07-14 20:29:12.625 195 12450.08 -37.02 55373.53 88888.00 2007-07-14 20:29:12.750 195 12450.10 -36.98 55373.53 88888.00 2007-07-14 20:29:12.875 195 12450.12 -37.00 55373.55 88888.00 2007-07-14 20:29:13.000 195 12450.12 -36.98 55373.53 88888.00 2007-07-14 20:29:13.125 195 12450.02 -37.05 55373.53 88888.00 2007-07-14 20:29:13.250 195 12450.02 -37.00 55373.57 88888.00 2007-07-14 20:29:13.375 195 12450.05 -36.95 55373.55 88888.00 2007-07-14 20:29:13.500 195 12450.02 -36.92 55373.55 88888.00 2007-07-14 20:29:13.625 195 12449.98 -36.95 55373.53 88888.00 2007-07-14 20:29:13.750 195 12450.00 -36.98 55373.53 88888.00 2007-07-14 20:29:13.875 195 12450.05 -37.00 55373.55 88888.00 2007-07-14 20:29:14.000 195 12450.02 -37.00 55373.53 88888.00 2007-07-14 20:29:14.125 195 12450.00 -37.00 55373.53 88888.00 2007-07-14 20:29:14.250 195 12450.00 -36.98 55373.53 88888.00 2007-07-14 20:29:14.375 195 12450.00 -37.00 55373.53 88888.00 2007-07-14 20:29:14.500 195 12449.98 -37.02 55373.55 88888.00 2007-07-14 20:29:14.625 195 12450.00 -37.00 55373.53 88888.00 2007-07-14 20:29:14.750 195 12449.92 -37.00 55373.55 88888.00 2007-07-14 20:29:14.875 195 12449.90 -37.00 55373.55 88888.00 2007-07-14 20:29:15.000 195 12450.02 -37.00 55373.55 88888.00 2007-07-14 20:29:15.125 195 12450.08 -37.02 55373.53 88888.00 2007-07-14 20:29:15.250 195 12450.05 -37.08 55373.55 88888.00 2007-07-14 20:29:15.375 195 12450.05 -37.08 55373.53 88888.00 2007-07-14 20:29:15.500 195 12450.02 -37.08 55373.53 88888.00 2007-07-14 20:29:15.625 195 12449.98 -37.10 55373.50 88888.00 2007-07-14 20:29:15.750 195 12449.90 -37.08 55373.47 88888.00 2007-07-14 20:29:15.875 195 12449.92 -37.05 55373.47 88888.00 2007-07-14 20:29:16.000 195 12449.90 -37.08 55373.50 88888.00 2007-07-14 20:29:16.125 195 12449.88 -37.12 55373.53 88888.00 2007-07-14 20:29:16.250 195 12449.85 -37.10 55373.53 88888.00 2007-07-14 20:29:16.375 195 12449.85 -37.08 55373.55 88888.00 2007-07-14 20:29:16.500 195 12449.80 -37.10 55373.53 88888.00 2007-07-14 20:29:16.625 195 12449.85 -37.05 55373.55 88888.00 2007-07-14 20:29:16.750 195 12449.85 -37.05 55373.55 88888.00 2007-07-14 20:29:16.875 195 12449.83 -37.05 55373.55 88888.00 2007-07-14 20:29:17.000 195 12449.80 -37.08 55373.53 88888.00 2007-07-14 20:29:17.125 195 12449.80 -37.05 55373.55 88888.00 2007-07-14 20:29:17.250 195 12449.77 -37.10 55373.53 88888.00 2007-07-14 20:29:17.375 195 12449.75 -37.12 55373.53 88888.00 2007-07-14 20:29:17.500 195 12449.70 -37.12 55373.50 88888.00 2007-07-14 20:29:17.625 195 12449.77 -37.10 55373.50 88888.00 2007-07-14 20:29:17.750 195 12449.80 -37.05 55373.50 88888.00 2007-07-14 20:29:17.875 195 12449.73 -37.12 55373.53 88888.00 2007-07-14 20:29:18.000 195 12449.73 -37.17 55373.55 88888.00 2007-07-14 20:29:18.125 195 12449.77 -37.17 55373.55 88888.00 2007-07-14 20:29:18.250 195 12449.73 -37.12 55373.55 88888.00 2007-07-14 20:29:18.375 195 12449.77 -37.10 55373.55 88888.00 2007-07-14 20:29:18.500 195 12449.77 -37.12 55373.55 88888.00 2007-07-14 20:29:18.625 195 12449.65 -37.12 55373.53 88888.00 2007-07-14 20:29:18.750 195 12449.65 -37.12 55373.55 88888.00 2007-07-14 20:29:18.875 195 12449.73 -37.15 55373.53 88888.00 2007-07-14 20:29:19.000 195 12449.62 -37.17 55373.50 88888.00 2007-07-14 20:29:19.125 195 12449.55 -37.15 55373.53 88888.00 2007-07-14 20:29:19.250 195 12449.52 -37.15 55373.53 88888.00 2007-07-14 20:29:19.375 195 12449.62 -37.10 55373.53 88888.00 2007-07-14 20:29:19.500 195 12449.67 -37.12 55373.50 88888.00 2007-07-14 20:29:19.625 195 12449.67 -37.15 55373.53 88888.00 2007-07-14 20:29:19.750 195 12449.55 -37.17 55373.50 88888.00 2007-07-14 20:29:19.875 195 12449.58 -37.15 55373.50 88888.00 2007-07-14 20:29:20.000 195 12449.62 -37.15 55373.50 88888.00 2007-07-14 20:29:20.125 195 12449.62 -37.15 55373.50 88888.00 2007-07-14 20:29:20.250 195 12449.52 -37.23 55373.47 88888.00 2007-07-14 20:29:20.375 195 12449.55 -37.20 55373.45 88888.00 2007-07-14 20:29:20.500 195 12449.62 -37.12 55373.50 88888.00 2007-07-14 20:29:20.625 195 12449.65 -37.15 55373.47 88888.00 2007-07-14 20:29:20.750 195 12449.60 -37.17 55373.47 88888.00 2007-07-14 20:29:20.875 195 12449.60 -37.20 55373.43 88888.00 2007-07-14 20:29:21.000 195 12449.58 -37.27 55373.45 88888.00 2007-07-14 20:29:21.125 195 12449.55 -37.20 55373.45 88888.00 2007-07-14 20:29:21.250 195 12449.48 -37.15 55373.45 88888.00 2007-07-14 20:29:21.375 195 12449.55 -37.15 55373.45 88888.00 2007-07-14 20:29:21.500 195 12449.62 -37.10 55373.45 88888.00 2007-07-14 20:29:21.625 195 12449.62 -37.12 55373.47 88888.00 2007-07-14 20:29:21.750 195 12449.60 -37.15 55373.47 88888.00 2007-07-14 20:29:21.875 195 12449.65 -37.10 55373.50 88888.00 2007-07-14 20:29:22.000 195 12449.62 -37.10 55373.47 88888.00 2007-07-14 20:29:22.125 195 12449.58 -37.15 55373.45 88888.00 2007-07-14 20:29:22.250 195 12449.52 -37.15 55373.43 88888.00 2007-07-14 20:29:22.375 195 12449.60 -37.12 55373.43 88888.00 2007-07-14 20:29:22.500 195 12449.62 -37.17 55373.40 88888.00 2007-07-14 20:29:22.625 195 12449.65 -37.12 55373.43 88888.00 2007-07-14 20:29:22.750 195 12449.67 -37.08 55373.43 88888.00 2007-07-14 20:29:22.875 195 12449.70 -37.05 55373.43 88888.00 2007-07-14 20:29:23.000 195 12449.77 -37.05 55373.43 88888.00 2007-07-14 20:29:23.125 195 12449.73 -37.10 55373.43 88888.00 2007-07-14 20:29:23.250 195 12449.62 -37.08 55373.43 88888.00 2007-07-14 20:29:23.375 195 12449.60 -37.05 55373.43 88888.00 2007-07-14 20:29:23.500 195 12449.62 -37.00 55373.43 88888.00 2007-07-14 20:29:23.625 195 12449.70 -36.95 55373.45 88888.00 2007-07-14 20:29:23.750 195 12449.75 -36.98 55373.43 88888.00 2007-07-14 20:29:23.875 195 12449.77 -37.00 55373.45 88888.00 2007-07-14 20:29:24.000 195 12449.67 -36.98 55373.45 88888.00 2007-07-14 20:29:24.125 195 12449.48 -36.98 55373.40 88888.00 2007-07-14 20:29:24.250 195 12449.40 -36.98 55373.38 88888.00 2007-07-14 20:29:24.375 195 12449.48 -36.98 55373.38 88888.00 2007-07-14 20:29:24.500 195 12449.55 -36.92 55373.38 88888.00 2007-07-14 20:29:24.625 195 12449.58 -36.90 55373.40 88888.00 2007-07-14 20:29:24.750 195 12449.48 -36.92 55373.35 88888.00 2007-07-14 20:29:24.875 195 12449.48 -36.92 55373.38 88888.00 2007-07-14 20:29:25.000 195 12449.52 -36.85 55373.40 88888.00 2007-07-14 20:29:25.125 195 12449.60 -36.77 55373.47 88888.00 2007-07-14 20:29:25.250 195 12449.58 -36.77 55373.43 88888.00 2007-07-14 20:29:25.375 195 12449.52 -36.80 55373.43 88888.00 2007-07-14 20:29:25.500 195 12449.50 -36.80 55373.43 88888.00 2007-07-14 20:29:25.625 195 12449.48 -36.85 55373.40 88888.00 2007-07-14 20:29:25.750 195 12449.42 -36.85 55373.40 88888.00 2007-07-14 20:29:25.875 195 12449.45 -36.80 55373.40 88888.00 2007-07-14 20:29:26.000 195 12449.50 -36.77 55373.43 88888.00 2007-07-14 20:29:26.125 195 12449.48 -36.83 55373.38 88888.00 2007-07-14 20:29:26.250 195 12449.42 -36.80 55373.32 88888.00 2007-07-14 20:29:26.375 195 12449.50 -36.75 55373.35 88888.00 2007-07-14 20:29:26.500 195 12449.55 -36.73 55373.38 88888.00 2007-07-14 20:29:26.625 195 12449.55 -36.67 55373.40 88888.00 2007-07-14 20:29:26.750 195 12449.52 -36.67 55373.40 88888.00 2007-07-14 20:29:26.875 195 12449.48 -36.67 55373.40 88888.00 2007-07-14 20:29:27.000 195 12449.55 -36.65 55373.38 88888.00 2007-07-14 20:29:27.125 195 12449.55 -36.62 55373.40 88888.00 2007-07-14 20:29:27.250 195 12449.40 -36.67 55373.35 88888.00 2007-07-14 20:29:27.375 195 12449.33 -36.65 55373.35 88888.00 2007-07-14 20:29:27.500 195 12449.45 -36.60 55373.35 88888.00 2007-07-14 20:29:27.625 195 12449.48 -36.62 55373.32 88888.00 2007-07-14 20:29:27.750 195 12449.52 -36.60 55373.35 88888.00 2007-07-14 20:29:27.875 195 12449.50 -36.58 55373.38 88888.00 2007-07-14 20:29:28.000 195 12449.52 -36.52 55373.38 88888.00 2007-07-14 20:29:28.125 195 12449.52 -36.55 55373.38 88888.00 2007-07-14 20:29:28.250 195 12449.45 -36.52 55373.38 88888.00 2007-07-14 20:29:28.375 195 12449.55 -36.42 55373.40 88888.00 2007-07-14 20:29:28.500 195 12449.50 -36.42 55373.35 88888.00 2007-07-14 20:29:28.625 195 12449.55 -36.38 55373.35 88888.00 2007-07-14 20:29:28.750 195 12449.50 -36.35 55373.35 88888.00 2007-07-14 20:29:28.875 195 12449.40 -36.42 55373.35 88888.00 2007-07-14 20:29:29.000 195 12449.40 -36.38 55373.32 88888.00 2007-07-14 20:29:29.125 195 12449.40 -36.42 55373.30 88888.00 2007-07-14 20:29:29.250 195 12449.38 -36.38 55373.32 88888.00 2007-07-14 20:29:29.375 195 12449.42 -36.35 55373.30 88888.00 2007-07-14 20:29:29.500 195 12449.42 -36.40 55373.30 88888.00 2007-07-14 20:29:29.625 195 12449.40 -36.35 55373.30 88888.00 2007-07-14 20:29:29.750 195 12449.42 -36.23 55373.30 88888.00 2007-07-14 20:29:29.875 195 12449.45 -36.23 55373.38 88888.00 2007-07-14 20:29:30.000 195 12449.38 -36.25 55373.35 88888.00 2007-07-14 20:29:30.125 195 12449.35 -36.25 55373.32 88888.00 2007-07-14 20:29:30.250 195 12449.35 -36.23 55373.35 88888.00 2007-07-14 20:29:30.375 195 12449.38 -36.17 55373.35 88888.00 2007-07-14 20:29:30.500 195 12449.35 -36.12 55373.32 88888.00 2007-07-14 20:29:30.625 195 12449.30 -36.17 55373.32 88888.00 2007-07-14 20:29:30.750 195 12449.35 -36.20 55373.32 88888.00 2007-07-14 20:29:30.875 195 12449.40 -36.12 55373.32 88888.00 2007-07-14 20:29:31.000 195 12449.40 -36.05 55373.32 88888.00 2007-07-14 20:29:31.125 195 12449.35 -36.02 55373.30 88888.00 2007-07-14 20:29:31.250 195 12449.35 -36.05 55373.30 88888.00 2007-07-14 20:29:31.375 195 12449.42 -36.00 55373.32 88888.00 2007-07-14 20:29:31.500 195 12449.45 -35.95 55373.32 88888.00 2007-07-14 20:29:31.625 195 12449.45 -35.92 55373.30 88888.00 2007-07-14 20:29:31.750 195 12449.40 -35.98 55373.28 88888.00 2007-07-14 20:29:31.875 195 12449.35 -35.98 55373.30 88888.00 2007-07-14 20:29:32.000 195 12449.38 -35.92 55373.35 88888.00 2007-07-14 20:29:32.125 195 12449.40 -35.88 55373.35 88888.00 2007-07-14 20:29:32.250 195 12449.45 -35.90 55373.35 88888.00 2007-07-14 20:29:32.375 195 12449.50 -35.85 55373.32 88888.00 2007-07-14 20:29:32.500 195 12449.48 -35.83 55373.30 88888.00 2007-07-14 20:29:32.625 195 12449.40 -35.80 55373.30 88888.00 2007-07-14 20:29:32.750 195 12449.33 -35.75 55373.30 88888.00 2007-07-14 20:29:32.875 195 12449.30 -35.67 55373.32 88888.00 2007-07-14 20:29:33.000 195 12449.23 -35.73 55373.32 88888.00 2007-07-14 20:29:33.125 195 12449.20 -35.73 55373.30 88888.00 2007-07-14 20:29:33.250 195 12449.23 -35.67 55373.32 88888.00 2007-07-14 20:29:33.375 195 12449.25 -35.62 55373.32 88888.00 2007-07-14 20:29:33.500 195 12449.30 -35.62 55373.30 88888.00 2007-07-14 20:29:33.625 195 12449.27 -35.70 55373.28 88888.00 2007-07-14 20:29:33.750 195 12449.25 -35.70 55373.25 88888.00 2007-07-14 20:29:33.875 195 12449.33 -35.67 55373.28 88888.00 2007-07-14 20:29:34.000 195 12449.30 -35.62 55373.25 88888.00 2007-07-14 20:29:34.125 195 12449.30 -35.62 55373.25 88888.00 2007-07-14 20:29:34.250 195 12449.30 -35.62 55373.25 88888.00 2007-07-14 20:29:34.375 195 12449.33 -35.62 55373.28 88888.00 2007-07-14 20:29:34.500 195 12449.33 -35.62 55373.28 88888.00 2007-07-14 20:29:34.625 195 12449.33 -35.60 55373.25 88888.00 2007-07-14 20:29:34.750 195 12449.33 -35.58 55373.25 88888.00 2007-07-14 20:29:34.875 195 12449.33 -35.52 55373.28 88888.00 2007-07-14 20:29:35.000 195 12449.33 -35.52 55373.30 88888.00 2007-07-14 20:29:35.125 195 12449.33 -35.58 55373.28 88888.00 2007-07-14 20:29:35.250 195 12449.27 -35.55 55373.32 88888.00 2007-07-14 20:29:35.375 195 12449.35 -35.48 55373.30 88888.00 2007-07-14 20:29:35.500 195 12449.38 -35.52 55373.25 88888.00 2007-07-14 20:29:35.625 195 12449.42 -35.55 55373.28 88888.00 2007-07-14 20:29:35.750 195 12449.33 -35.55 55373.25 88888.00 2007-07-14 20:29:35.875 195 12449.30 -35.52 55373.25 88888.00 2007-07-14 20:29:36.000 195 12449.35 -35.52 55373.28 88888.00 2007-07-14 20:29:36.125 195 12449.40 -35.48 55373.32 88888.00 2007-07-14 20:29:36.250 195 12449.27 -35.40 55373.35 88888.00 2007-07-14 20:29:36.375 195 12449.12 -35.42 55373.32 88888.00 2007-07-14 20:29:36.500 195 12449.08 -35.45 55373.35 88888.00 2007-07-14 20:29:36.625 195 12449.10 -35.42 55373.32 88888.00 2007-07-14 20:29:36.750 195 12449.10 -35.45 55373.30 88888.00 2007-07-14 20:29:36.875 195 12449.17 -35.45 55373.35 88888.00 2007-07-14 20:29:37.000 195 12449.23 -35.45 55373.35 88888.00 2007-07-14 20:29:37.125 195 12449.20 -35.42 55373.38 88888.00 2007-07-14 20:29:37.250 195 12449.17 -35.48 55373.35 88888.00 2007-07-14 20:29:37.375 195 12449.20 -35.45 55373.32 88888.00 2007-07-14 20:29:37.500 195 12449.17 -35.48 55373.38 88888.00 2007-07-14 20:29:37.625 195 12449.12 -35.42 55373.38 88888.00 2007-07-14 20:29:37.750 195 12449.02 -35.40 55373.40 88888.00 2007-07-14 20:29:37.875 195 12449.02 -35.42 55373.43 88888.00 2007-07-14 20:29:38.000 195 12449.00 -35.42 55373.43 88888.00 2007-07-14 20:29:38.125 195 12448.98 -35.48 55373.43 88888.00 2007-07-14 20:29:38.250 195 12448.92 -35.55 55373.40 88888.00 2007-07-14 20:29:38.375 195 12448.98 -35.55 55373.40 88888.00 2007-07-14 20:29:38.500 195 12448.95 -35.50 55373.38 88888.00 2007-07-14 20:29:38.625 195 12448.92 -35.48 55373.38 88888.00 2007-07-14 20:29:38.750 195 12448.90 -35.48 55373.40 88888.00 2007-07-14 20:29:38.875 195 12448.88 -35.52 55373.43 88888.00 2007-07-14 20:29:39.000 195 12448.88 -35.55 55373.43 88888.00 2007-07-14 20:29:39.125 195 12448.83 -35.55 55373.43 88888.00 2007-07-14 20:29:39.250 195 12448.75 -35.52 55373.45 88888.00 2007-07-14 20:29:39.375 195 12448.75 -35.52 55373.45 88888.00 2007-07-14 20:29:39.500 195 12448.77 -35.58 55373.45 88888.00 2007-07-14 20:29:39.625 195 12448.77 -35.58 55373.45 88888.00 2007-07-14 20:29:39.750 195 12448.77 -35.65 55373.45 88888.00 2007-07-14 20:29:39.875 195 12448.67 -35.67 55373.47 88888.00 2007-07-14 20:29:40.000 195 12448.67 -35.70 55373.47 88888.00 2007-07-14 20:29:40.125 195 12448.67 -35.73 55373.47 88888.00 2007-07-14 20:29:40.250 195 12448.62 -35.83 55373.47 88888.00 2007-07-14 20:29:40.375 195 12448.60 -35.77 55373.50 88888.00 2007-07-14 20:29:40.500 195 12448.60 -35.75 55373.50 88888.00 2007-07-14 20:29:40.625 195 12448.60 -35.77 55373.47 88888.00 2007-07-14 20:29:40.750 195 12448.55 -35.80 55373.47 88888.00 2007-07-14 20:29:40.875 195 12448.50 -35.83 55373.50 88888.00 2007-07-14 20:29:41.000 195 12448.55 -35.77 55373.53 88888.00 2007-07-14 20:29:41.125 195 12448.50 -35.80 55373.50 88888.00 2007-07-14 20:29:41.250 195 12448.40 -35.92 55373.50 88888.00 2007-07-14 20:29:41.375 195 12448.42 -35.92 55373.50 88888.00 2007-07-14 20:29:41.500 195 12448.48 -35.85 55373.53 88888.00 2007-07-14 20:29:41.625 195 12448.45 -35.85 55373.53 88888.00 2007-07-14 20:29:41.750 195 12448.35 -35.92 55373.53 88888.00 2007-07-14 20:29:41.875 195 12448.35 -35.98 55373.53 88888.00 2007-07-14 20:29:42.000 195 12448.35 -35.92 55373.55 88888.00 2007-07-14 20:29:42.125 195 12448.27 -35.92 55373.55 88888.00 2007-07-14 20:29:42.250 195 12448.20 -35.98 55373.60 88888.00 2007-07-14 20:29:42.375 195 12448.25 -36.00 55373.60 88888.00 2007-07-14 20:29:42.500 195 12448.20 -36.00 55373.55 88888.00 2007-07-14 20:29:42.625 195 12448.20 -36.05 55373.57 88888.00 2007-07-14 20:29:42.750 195 12448.15 -36.08 55373.60 88888.00 2007-07-14 20:29:42.875 195 12448.12 -36.08 55373.62 88888.00 2007-07-14 20:29:43.000 195 12448.12 -36.10 55373.62 88888.00 2007-07-14 20:29:43.125 195 12448.08 -36.15 55373.62 88888.00 2007-07-14 20:29:43.250 195 12448.10 -36.10 55373.68 88888.00 2007-07-14 20:29:43.375 195 12448.10 -36.15 55373.62 88888.00 2007-07-14 20:29:43.500 195 12448.08 -36.25 55373.57 88888.00 2007-07-14 20:29:43.625 195 12448.10 -36.30 55373.60 88888.00 2007-07-14 20:29:43.750 195 12448.12 -36.25 55373.62 88888.00 2007-07-14 20:29:43.875 195 12448.08 -36.20 55373.65 88888.00 2007-07-14 20:29:44.000 195 12448.00 -36.27 55373.62 88888.00 2007-07-14 20:29:44.125 195 12448.00 -36.30 55373.62 88888.00 2007-07-14 20:29:44.250 195 12447.95 -36.33 55373.65 88888.00 2007-07-14 20:29:44.375 195 12447.98 -36.30 55373.65 88888.00 2007-07-14 20:29:44.500 195 12447.98 -36.30 55373.60 88888.00 2007-07-14 20:29:44.625 195 12447.92 -36.30 55373.62 88888.00 2007-07-14 20:29:44.750 195 12447.95 -36.27 55373.62 88888.00 2007-07-14 20:29:44.875 195 12447.98 -36.30 55373.62 88888.00 2007-07-14 20:29:45.000 195 12447.88 -36.38 55373.62 88888.00 2007-07-14 20:29:45.125 195 12447.90 -36.33 55373.68 88888.00 2007-07-14 20:29:45.250 195 12447.90 -36.38 55373.68 88888.00 2007-07-14 20:29:45.375 195 12447.85 -36.38 55373.70 88888.00 2007-07-14 20:29:45.500 195 12447.83 -36.38 55373.70 88888.00 2007-07-14 20:29:45.625 195 12447.80 -36.35 55373.68 88888.00 2007-07-14 20:29:45.750 195 12447.77 -36.35 55373.68 88888.00 2007-07-14 20:29:45.875 195 12447.80 -36.38 55373.68 88888.00 2007-07-14 20:29:46.000 195 12447.80 -36.40 55373.68 88888.00 2007-07-14 20:29:46.125 195 12447.75 -36.38 55373.72 88888.00 2007-07-14 20:29:46.250 195 12447.75 -36.38 55373.68 88888.00 2007-07-14 20:29:46.375 195 12447.77 -36.40 55373.65 88888.00 2007-07-14 20:29:46.500 195 12447.83 -36.38 55373.65 88888.00 2007-07-14 20:29:46.625 195 12447.80 -36.40 55373.65 88888.00 2007-07-14 20:29:46.750 195 12447.80 -36.40 55373.62 88888.00 2007-07-14 20:29:46.875 195 12447.85 -36.40 55373.62 88888.00 2007-07-14 20:29:47.000 195 12447.80 -36.45 55373.65 88888.00 2007-07-14 20:29:47.125 195 12447.73 -36.42 55373.65 88888.00 2007-07-14 20:29:47.250 195 12447.70 -36.42 55373.68 88888.00 2007-07-14 20:29:47.375 195 12447.73 -36.42 55373.65 88888.00 2007-07-14 20:29:47.500 195 12447.75 -36.45 55373.65 88888.00 2007-07-14 20:29:47.625 195 12447.80 -36.45 55373.68 88888.00 2007-07-14 20:29:47.750 195 12447.90 -36.48 55373.65 88888.00 2007-07-14 20:29:47.875 195 12447.92 -36.40 55373.68 88888.00 2007-07-14 20:29:48.000 195 12447.95 -36.33 55373.70 88888.00 2007-07-14 20:29:48.125 195 12447.88 -36.27 55373.70 88888.00 2007-07-14 20:29:48.250 195 12447.85 -36.38 55373.65 88888.00 2007-07-14 20:29:48.375 195 12447.92 -36.35 55373.65 88888.00 2007-07-14 20:29:48.500 195 12448.02 -36.27 55373.68 88888.00 2007-07-14 20:29:48.625 195 12448.02 -36.23 55373.68 88888.00 2007-07-14 20:29:48.750 195 12447.95 -36.25 55373.68 88888.00 2007-07-14 20:29:48.875 195 12447.90 -36.27 55373.68 88888.00 2007-07-14 20:29:49.000 195 12447.92 -36.27 55373.65 88888.00 2007-07-14 20:29:49.125 195 12447.92 -36.23 55373.65 88888.00 2007-07-14 20:29:49.250 195 12447.92 -36.27 55373.68 88888.00 2007-07-14 20:29:49.375 195 12447.90 -36.25 55373.68 88888.00 2007-07-14 20:29:49.500 195 12447.95 -36.23 55373.65 88888.00 2007-07-14 20:29:49.625 195 12447.98 -36.23 55373.62 88888.00 2007-07-14 20:29:49.750 195 12447.92 -36.17 55373.62 88888.00 2007-07-14 20:29:49.875 195 12447.92 -36.15 55373.62 88888.00 2007-07-14 20:29:50.000 195 12447.95 -36.10 55373.60 88888.00 2007-07-14 20:29:50.125 195 12447.98 -36.02 55373.62 88888.00 2007-07-14 20:29:50.250 195 12447.98 -36.08 55373.57 88888.00 2007-07-14 20:29:50.375 195 12448.08 -36.08 55373.55 88888.00 2007-07-14 20:29:50.500 195 12448.08 -36.05 55373.57 88888.00 2007-07-14 20:29:50.625 195 12448.02 -36.02 55373.60 88888.00 2007-07-14 20:29:50.750 195 12448.02 -36.02 55373.60 88888.00 2007-07-14 20:29:50.875 195 12448.02 -36.05 55373.55 88888.00 2007-07-14 20:29:51.000 195 12448.02 -36.02 55373.55 88888.00 2007-07-14 20:29:51.125 195 12448.02 -35.95 55373.60 88888.00 2007-07-14 20:29:51.250 195 12448.00 -35.92 55373.57 88888.00 2007-07-14 20:29:51.375 195 12448.08 -35.88 55373.55 88888.00 2007-07-14 20:29:51.500 195 12448.10 -35.88 55373.55 88888.00 2007-07-14 20:29:51.625 195 12448.15 -35.88 55373.55 88888.00 2007-07-14 20:29:51.750 195 12448.12 -35.83 55373.53 88888.00 2007-07-14 20:29:51.875 195 12448.08 -35.83 55373.53 88888.00 2007-07-14 20:29:52.000 195 12448.08 -35.80 55373.50 88888.00 2007-07-14 20:29:52.125 195 12448.05 -35.80 55373.50 88888.00 2007-07-14 20:29:52.250 195 12448.10 -35.77 55373.57 88888.00 2007-07-14 20:29:52.375 195 12448.15 -35.67 55373.60 88888.00 2007-07-14 20:29:52.500 195 12448.08 -35.67 55373.57 88888.00 2007-07-14 20:29:52.625 195 12448.05 -35.67 55373.57 88888.00 2007-07-14 20:29:52.750 195 12448.05 -35.65 55373.53 88888.00 2007-07-14 20:29:52.875 195 12448.05 -35.65 55373.55 88888.00 2007-07-14 20:29:53.000 195 12448.02 -35.62 55373.55 88888.00 2007-07-14 20:29:53.125 195 12448.02 -35.58 55373.60 88888.00 2007-07-14 20:29:53.250 195 12448.00 -35.60 55373.60 88888.00 2007-07-14 20:29:53.375 195 12448.08 -35.55 55373.57 88888.00 2007-07-14 20:29:53.500 195 12448.10 -35.48 55373.57 88888.00 2007-07-14 20:29:53.625 195 12448.05 -35.45 55373.57 88888.00 2007-07-14 20:29:53.750 195 12448.02 -35.45 55373.55 88888.00 2007-07-14 20:29:53.875 195 12448.00 -35.45 55373.53 88888.00 2007-07-14 20:29:54.000 195 12448.05 -35.38 55373.55 88888.00 2007-07-14 20:29:54.125 195 12448.05 -35.33 55373.57 88888.00 2007-07-14 20:29:54.250 195 12448.00 -35.38 55373.57 88888.00 2007-07-14 20:29:54.375 195 12447.98 -35.38 55373.57 88888.00 2007-07-14 20:29:54.500 195 12448.02 -35.38 55373.57 88888.00 2007-07-14 20:29:54.625 195 12448.10 -35.38 55373.57 88888.00 2007-07-14 20:29:54.750 195 12448.08 -35.33 55373.60 88888.00 2007-07-14 20:29:54.875 195 12447.98 -35.33 55373.60 88888.00 2007-07-14 20:29:55.000 195 12447.95 -35.27 55373.57 88888.00 2007-07-14 20:29:55.125 195 12448.02 -35.17 55373.60 88888.00 2007-07-14 20:29:55.250 195 12447.98 -35.15 55373.60 88888.00 2007-07-14 20:29:55.375 195 12447.92 -35.17 55373.57 88888.00 2007-07-14 20:29:55.500 195 12447.88 -35.17 55373.57 88888.00 2007-07-14 20:29:55.625 195 12447.83 -35.17 55373.60 88888.00 2007-07-14 20:29:55.750 195 12447.85 -35.20 55373.55 88888.00 2007-07-14 20:29:55.875 195 12447.85 -35.20 55373.53 88888.00 2007-07-14 20:29:56.000 195 12447.83 -35.12 55373.57 88888.00 2007-07-14 20:29:56.125 195 12447.83 -35.12 55373.60 88888.00 2007-07-14 20:29:56.250 195 12447.80 -35.15 55373.57 88888.00 2007-07-14 20:29:56.375 195 12447.83 -35.17 55373.55 88888.00 2007-07-14 20:29:56.500 195 12447.83 -35.12 55373.57 88888.00 2007-07-14 20:29:56.625 195 12447.77 -35.10 55373.57 88888.00 2007-07-14 20:29:56.750 195 12447.77 -35.10 55373.60 88888.00 2007-07-14 20:29:56.875 195 12447.75 -35.10 55373.60 88888.00 2007-07-14 20:29:57.000 195 12447.75 -35.05 55373.60 88888.00 2007-07-14 20:29:57.125 195 12447.67 -35.08 55373.60 88888.00 2007-07-14 20:29:57.250 195 12447.58 -35.17 55373.57 88888.00 2007-07-14 20:29:57.375 195 12447.62 -35.17 55373.60 88888.00 2007-07-14 20:29:57.500 195 12447.60 -35.17 55373.60 88888.00 2007-07-14 20:29:57.625 195 12447.58 -35.15 55373.62 88888.00 2007-07-14 20:29:57.750 195 12447.58 -35.12 55373.62 88888.00 2007-07-14 20:29:57.875 195 12447.52 -35.17 55373.60 88888.00 2007-07-14 20:29:58.000 195 12447.42 -35.17 55373.57 88888.00 2007-07-14 20:29:58.125 195 12447.40 -35.15 55373.60 88888.00 2007-07-14 20:29:58.250 195 12447.45 -35.10 55373.62 88888.00 2007-07-14 20:29:58.375 195 12447.52 -35.08 55373.68 88888.00 2007-07-14 20:29:58.500 195 12447.55 -35.08 55373.65 88888.00 2007-07-14 20:29:58.625 195 12447.55 -35.10 55373.60 88888.00 2007-07-14 20:29:58.750 195 12447.48 -35.08 55373.62 88888.00 2007-07-14 20:29:58.875 195 12447.50 -35.08 55373.65 88888.00 2007-07-14 20:29:59.000 195 12447.45 -35.08 55373.62 88888.00 2007-07-14 20:29:59.125 195 12447.35 -35.12 55373.62 88888.00 2007-07-14 20:29:59.250 195 12447.33 -35.15 55373.65 88888.00 2007-07-14 20:29:59.375 195 12447.40 -35.12 55373.65 88888.00 2007-07-14 20:29:59.500 195 12447.38 -35.17 55373.65 88888.00 2007-07-14 20:29:59.625 195 12447.27 -35.15 55373.62 88888.00 2007-07-14 20:29:59.750 195 12447.38 -35.10 55373.65 88888.00 2007-07-14 20:29:59.875 195 12447.38 -35.17 55373.65 88888.00 2007-07-14 20:30:00.000 195 12447.27 -35.27 55373.60 88888.00 2007-07-14 20:30:00.125 195 12447.30 -35.25 55373.62 88888.00 2007-07-14 20:30:00.250 195 12447.27 -35.27 55373.65 88888.00 2007-07-14 20:30:00.375 195 12447.30 -35.23 55373.68 88888.00 2007-07-14 20:30:00.500 195 12447.33 -35.23 55373.68 88888.00 2007-07-14 20:30:00.625 195 12447.33 -35.27 55373.70 88888.00 2007-07-14 20:30:00.750 195 12447.30 -35.33 55373.68 88888.00 2007-07-14 20:30:00.875 195 12447.25 -35.33 55373.68 88888.00 2007-07-14 20:30:01.000 195 12447.20 -35.35 55373.70 88888.00 2007-07-14 20:30:01.125 195 12447.23 -35.33 55373.70 88888.00 2007-07-14 20:30:01.250 195 12447.12 -35.40 55373.68 88888.00 2007-07-14 20:30:01.375 195 12447.17 -35.33 55373.72 88888.00 2007-07-14 20:30:01.500 195 12447.17 -35.33 55373.70 88888.00 2007-07-14 20:30:01.625 195 12447.17 -35.38 55373.72 88888.00 2007-07-14 20:30:01.750 195 12447.17 -35.38 55373.70 88888.00 2007-07-14 20:30:01.875 195 12447.25 -35.40 55373.72 88888.00 2007-07-14 20:30:02.000 195 12447.25 -35.35 55373.72 88888.00 2007-07-14 20:30:02.125 195 12447.15 -35.35 55373.72 88888.00 2007-07-14 20:30:02.250 195 12447.02 -35.42 55373.72 88888.00 2007-07-14 20:30:02.375 195 12447.08 -35.45 55373.72 88888.00 2007-07-14 20:30:02.500 195 12447.05 -35.52 55373.70 88888.00 2007-07-14 20:30:02.625 195 12447.00 -35.48 55373.72 88888.00 2007-07-14 20:30:02.750 195 12446.98 -35.48 55373.78 88888.00 2007-07-14 20:30:02.875 195 12446.92 -35.52 55373.75 88888.00 2007-07-14 20:30:03.000 195 12446.90 -35.50 55373.75 88888.00 2007-07-14 20:30:03.125 195 12446.95 -35.48 55373.78 88888.00 2007-07-14 20:30:03.250 195 12446.88 -35.58 55373.75 88888.00 2007-07-14 20:30:03.375 195 12446.85 -35.60 55373.72 88888.00 2007-07-14 20:30:03.500 195 12446.85 -35.58 55373.75 88888.00 2007-07-14 20:30:03.625 195 12446.88 -35.55 55373.80 88888.00 2007-07-14 20:30:03.750 195 12446.90 -35.58 55373.85 88888.00 2007-07-14 20:30:03.875 195 12446.80 -35.60 55373.82 88888.00 2007-07-14 20:30:04.000 195 12446.67 -35.67 55373.75 88888.00 2007-07-14 20:30:04.125 195 12446.70 -35.73 55373.75 88888.00 2007-07-14 20:30:04.250 195 12446.73 -35.70 55373.80 88888.00 2007-07-14 20:30:04.375 195 12446.85 -35.65 55373.78 88888.00 2007-07-14 20:30:04.500 195 12446.92 -35.67 55373.75 88888.00 2007-07-14 20:30:04.625 195 12446.85 -35.65 55373.80 88888.00 2007-07-14 20:30:04.750 195 12446.83 -35.62 55373.85 88888.00 2007-07-14 20:30:04.875 195 12446.80 -35.65 55373.82 88888.00 2007-07-14 20:30:05.000 195 12446.83 -35.67 55373.80 88888.00 2007-07-14 20:30:05.125 195 12446.80 -35.73 55373.78 88888.00 2007-07-14 20:30:05.250 195 12446.75 -35.77 55373.78 88888.00 2007-07-14 20:30:05.375 195 12446.75 -35.80 55373.78 88888.00 2007-07-14 20:30:05.500 195 12446.75 -35.75 55373.75 88888.00 2007-07-14 20:30:05.625 195 12446.80 -35.75 55373.75 88888.00 2007-07-14 20:30:05.750 195 12446.77 -35.75 55373.72 88888.00 2007-07-14 20:30:05.875 195 12446.73 -35.80 55373.72 88888.00 2007-07-14 20:30:06.000 195 12446.67 -35.83 55373.72 88888.00 2007-07-14 20:30:06.125 195 12446.62 -35.88 55373.70 88888.00 2007-07-14 20:30:06.250 195 12446.58 -35.85 55373.72 88888.00 2007-07-14 20:30:06.375 195 12446.62 -35.80 55373.75 88888.00 2007-07-14 20:30:06.500 195 12446.65 -35.77 55373.78 88888.00 2007-07-14 20:30:06.625 195 12446.70 -35.85 55373.78 88888.00 2007-07-14 20:30:06.750 195 12446.67 -35.83 55373.78 88888.00 2007-07-14 20:30:06.875 195 12446.70 -35.80 55373.78 88888.00 2007-07-14 20:30:07.000 195 12446.70 -35.83 55373.72 88888.00 2007-07-14 20:30:07.125 195 12446.83 -35.83 55373.72 88888.00 2007-07-14 20:30:07.250 195 12446.80 -35.80 55373.72 88888.00 2007-07-14 20:30:07.375 195 12446.83 -35.73 55373.72 88888.00 2007-07-14 20:30:07.500 195 12446.80 -35.70 55373.72 88888.00 2007-07-14 20:30:07.625 195 12446.80 -35.77 55373.70 88888.00 2007-07-14 20:30:07.750 195 12446.75 -35.80 55373.70 88888.00 2007-07-14 20:30:07.875 195 12446.75 -35.75 55373.72 88888.00 2007-07-14 20:30:08.000 195 12446.75 -35.75 55373.68 88888.00 2007-07-14 20:30:08.125 195 12446.67 -35.77 55373.65 88888.00 2007-07-14 20:30:08.250 195 12446.67 -35.80 55373.68 88888.00 2007-07-14 20:30:08.375 195 12446.73 -35.73 55373.68 88888.00 2007-07-14 20:30:08.500 195 12446.67 -35.75 55373.65 88888.00 2007-07-14 20:30:08.625 195 12446.67 -35.80 55373.62 88888.00 2007-07-14 20:30:08.750 195 12446.65 -35.85 55373.60 88888.00 2007-07-14 20:30:08.875 195 12446.70 -35.77 55373.62 88888.00 2007-07-14 20:30:09.000 195 12446.67 -35.75 55373.62 88888.00 2007-07-14 20:30:09.125 195 12446.67 -35.75 55373.60 88888.00 2007-07-14 20:30:09.250 195 12446.70 -35.80 55373.65 88888.00 2007-07-14 20:30:09.375 195 12446.80 -35.75 55373.65 88888.00 2007-07-14 20:30:09.500 195 12446.77 -35.67 55373.68 88888.00 2007-07-14 20:30:09.625 195 12446.80 -35.62 55373.65 88888.00 2007-07-14 20:30:09.750 195 12446.85 -35.62 55373.65 88888.00 2007-07-14 20:30:09.875 195 12446.83 -35.70 55373.62 88888.00 2007-07-14 20:30:10.000 195 12446.83 -35.73 55373.60 88888.00 2007-07-14 20:30:10.125 195 12446.88 -35.70 55373.60 88888.00 2007-07-14 20:30:10.250 195 12446.90 -35.70 55373.60 88888.00 2007-07-14 20:30:10.375 195 12446.92 -35.73 55373.62 88888.00 2007-07-14 20:30:10.500 195 12446.85 -35.62 55373.62 88888.00 2007-07-14 20:30:10.625 195 12446.83 -35.58 55373.60 88888.00 2007-07-14 20:30:10.750 195 12446.92 -35.55 55373.57 88888.00 2007-07-14 20:30:10.875 195 12446.90 -35.55 55373.55 88888.00 2007-07-14 20:30:11.000 195 12446.85 -35.60 55373.50 88888.00 2007-07-14 20:30:11.125 195 12446.88 -35.55 55373.53 88888.00 2007-07-14 20:30:11.250 195 12447.00 -35.52 55373.53 88888.00 2007-07-14 20:30:11.375 195 12447.08 -35.52 55373.53 88888.00 2007-07-14 20:30:11.500 195 12447.00 -35.58 55373.53 88888.00 2007-07-14 20:30:11.625 195 12446.95 -35.60 55373.50 88888.00 2007-07-14 20:30:11.750 195 12447.00 -35.55 55373.53 88888.00 2007-07-14 20:30:11.875 195 12446.98 -35.50 55373.53 88888.00 2007-07-14 20:30:12.000 195 12446.95 -35.48 55373.50 88888.00 2007-07-14 20:30:12.125 195 12446.98 -35.45 55373.50 88888.00 2007-07-14 20:30:12.250 195 12447.00 -35.40 55373.53 88888.00 2007-07-14 20:30:12.375 195 12447.05 -35.38 55373.53 88888.00 2007-07-14 20:30:12.500 195 12447.12 -35.33 55373.53 88888.00 2007-07-14 20:30:12.625 195 12447.05 -35.40 55373.50 88888.00 2007-07-14 20:30:12.750 195 12447.05 -35.38 55373.53 88888.00 2007-07-14 20:30:12.875 195 12447.05 -35.33 55373.53 88888.00 2007-07-14 20:30:13.000 195 12447.05 -35.33 55373.47 88888.00 2007-07-14 20:30:13.125 195 12447.12 -35.33 55373.47 88888.00 2007-07-14 20:30:13.250 195 12447.17 -35.33 55373.47 88888.00 2007-07-14 20:30:13.375 195 12447.17 -35.25 55373.47 88888.00 2007-07-14 20:30:13.500 195 12447.12 -35.27 55373.43 88888.00 2007-07-14 20:30:13.625 195 12447.10 -35.25 55373.43 88888.00 2007-07-14 20:30:13.750 195 12447.20 -35.23 55373.45 88888.00 2007-07-14 20:30:13.875 195 12447.23 -35.25 55373.43 88888.00 2007-07-14 20:30:14.000 195 12447.23 -35.23 55373.38 88888.00 2007-07-14 20:30:14.125 195 12447.27 -35.17 55373.38 88888.00 2007-07-14 20:30:14.250 195 12447.23 -35.17 55373.38 88888.00 2007-07-14 20:30:14.375 195 12447.23 -35.15 55373.40 88888.00 2007-07-14 20:30:14.500 195 12447.23 -35.15 55373.40 88888.00 2007-07-14 20:30:14.625 195 12447.20 -35.12 55373.40 88888.00 2007-07-14 20:30:14.750 195 12447.17 -35.15 55373.38 88888.00 2007-07-14 20:30:14.875 195 12447.15 -35.17 55373.38 88888.00 2007-07-14 20:30:15.000 195 12447.23 -35.15 55373.35 88888.00 2007-07-14 20:30:15.125 195 12447.27 -35.10 55373.35 88888.00 2007-07-14 20:30:15.250 195 12447.27 -35.08 55373.43 88888.00 2007-07-14 20:30:15.375 195 12447.30 -35.02 55373.43 88888.00 2007-07-14 20:30:15.500 195 12447.25 -35.00 55373.38 88888.00 2007-07-14 20:30:15.625 195 12447.20 -35.02 55373.32 88888.00 2007-07-14 20:30:15.750 195 12447.17 -35.02 55373.35 88888.00 2007-07-14 20:30:15.875 195 12447.20 -34.92 55373.35 88888.00 2007-07-14 20:30:16.000 195 12447.30 -34.90 55373.32 88888.00 2007-07-14 20:30:16.125 195 12447.33 -34.90 55373.35 88888.00 2007-07-14 20:30:16.250 195 12447.27 -34.88 55373.32 88888.00 2007-07-14 20:30:16.375 195 12447.20 -34.88 55373.30 88888.00 2007-07-14 20:30:16.500 195 12447.15 -34.92 55373.28 88888.00 2007-07-14 20:30:16.625 195 12447.23 -34.92 55373.30 88888.00 2007-07-14 20:30:16.750 195 12447.27 -34.85 55373.28 88888.00 2007-07-14 20:30:16.875 195 12447.27 -34.83 55373.25 88888.00 2007-07-14 20:30:17.000 195 12447.23 -34.83 55373.25 88888.00 2007-07-14 20:30:17.125 195 12447.20 -34.80 55373.28 88888.00 2007-07-14 20:30:17.250 195 12447.12 -34.80 55373.28 88888.00 2007-07-14 20:30:17.375 195 12447.15 -34.77 55373.30 88888.00 2007-07-14 20:30:17.500 195 12447.17 -34.73 55373.28 88888.00 2007-07-14 20:30:17.625 195 12447.20 -34.70 55373.25 88888.00 2007-07-14 20:30:17.750 195 12447.25 -34.73 55373.25 88888.00 2007-07-14 20:30:17.875 195 12447.25 -34.75 55373.22 88888.00 2007-07-14 20:30:18.000 195 12447.20 -34.70 55373.25 88888.00 2007-07-14 20:30:18.125 195 12447.12 -34.65 55373.22 88888.00 2007-07-14 20:30:18.250 195 12447.15 -34.65 55373.22 88888.00 2007-07-14 20:30:18.375 195 12447.23 -34.58 55373.25 88888.00 2007-07-14 20:30:18.500 195 12447.23 -34.55 55373.28 88888.00 2007-07-14 20:30:18.625 195 12447.17 -34.62 55373.22 88888.00 2007-07-14 20:30:18.750 195 12447.17 -34.60 55373.25 88888.00 2007-07-14 20:30:18.875 195 12447.17 -34.60 55373.28 88888.00 2007-07-14 20:30:19.000 195 12447.17 -34.58 55373.25 88888.00 2007-07-14 20:30:19.125 195 12447.12 -34.58 55373.22 88888.00 2007-07-14 20:30:19.250 195 12447.05 -34.55 55373.25 88888.00 2007-07-14 20:30:19.375 195 12447.08 -34.50 55373.28 88888.00 2007-07-14 20:30:19.500 195 12447.12 -34.50 55373.22 88888.00 2007-07-14 20:30:19.625 195 12447.12 -34.52 55373.20 88888.00 2007-07-14 20:30:19.750 195 12447.12 -34.50 55373.20 88888.00 2007-07-14 20:30:19.875 195 12447.10 -34.45 55373.22 88888.00 2007-07-14 20:30:20.000 195 12447.08 -34.45 55373.22 88888.00 2007-07-14 20:30:20.125 195 12447.05 -34.45 55373.22 88888.00 2007-07-14 20:30:20.250 195 12447.00 -34.48 55373.22 88888.00 2007-07-14 20:30:20.375 195 12447.05 -34.48 55373.22 88888.00 2007-07-14 20:30:20.500 195 12447.05 -34.45 55373.20 88888.00 2007-07-14 20:30:20.625 195 12447.08 -34.42 55373.20 88888.00 2007-07-14 20:30:20.750 195 12447.08 -34.48 55373.20 88888.00 2007-07-14 20:30:20.875 195 12447.00 -34.45 55373.18 88888.00 2007-07-14 20:30:21.000 195 12446.98 -34.40 55373.18 88888.00 2007-07-14 20:30:21.125 195 12447.02 -34.38 55373.22 88888.00 2007-07-14 20:30:21.250 195 12447.08 -34.35 55373.20 88888.00 2007-07-14 20:30:21.375 195 12447.05 -34.38 55373.20 88888.00 2007-07-14 20:30:21.500 195 12447.02 -34.40 55373.20 88888.00 2007-07-14 20:30:21.625 195 12446.98 -34.40 55373.20 88888.00 2007-07-14 20:30:21.750 195 12446.95 -34.42 55373.20 88888.00 2007-07-14 20:30:21.875 195 12447.00 -34.42 55373.15 88888.00 2007-07-14 20:30:22.000 195 12447.10 -34.38 55373.18 88888.00 2007-07-14 20:30:22.125 195 12447.10 -34.33 55373.20 88888.00 2007-07-14 20:30:22.250 195 12447.10 -34.35 55373.18 88888.00 2007-07-14 20:30:22.375 195 12447.05 -34.38 55373.18 88888.00 2007-07-14 20:30:22.500 195 12447.00 -34.38 55373.20 88888.00 2007-07-14 20:30:22.625 195 12446.98 -34.33 55373.20 88888.00 2007-07-14 20:30:22.750 195 12446.95 -34.38 55373.18 88888.00 2007-07-14 20:30:22.875 195 12446.98 -34.35 55373.18 88888.00 2007-07-14 20:30:23.000 195 12446.95 -34.33 55373.18 88888.00 2007-07-14 20:30:23.125 195 12446.95 -34.35 55373.22 88888.00 2007-07-14 20:30:23.250 195 12446.92 -34.40 55373.20 88888.00 2007-07-14 20:30:23.375 195 12446.95 -34.38 55373.18 88888.00 2007-07-14 20:30:23.500 195 12446.90 -34.38 55373.20 88888.00 2007-07-14 20:30:23.625 195 12446.90 -34.40 55373.20 88888.00 2007-07-14 20:30:23.750 195 12446.88 -34.35 55373.22 88888.00 2007-07-14 20:30:23.875 195 12446.85 -34.35 55373.22 88888.00 2007-07-14 20:30:24.000 195 12446.85 -34.30 55373.22 88888.00 2007-07-14 20:30:24.125 195 12446.88 -34.27 55373.25 88888.00 2007-07-14 20:30:24.250 195 12446.83 -34.33 55373.28 88888.00 2007-07-14 20:30:24.375 195 12446.77 -34.35 55373.28 88888.00 2007-07-14 20:30:24.500 195 12446.75 -34.33 55373.25 88888.00 2007-07-14 20:30:24.625 195 12446.85 -34.33 55373.25 88888.00 2007-07-14 20:30:24.750 195 12447.00 -34.33 55373.25 88888.00 2007-07-14 20:30:24.875 195 12446.92 -34.35 55373.20 88888.00 2007-07-14 20:30:25.000 195 12446.83 -34.38 55373.22 88888.00 2007-07-14 20:30:25.125 195 12446.85 -34.40 55373.25 88888.00 2007-07-14 20:30:25.250 195 12446.90 -34.35 55373.25 88888.00 2007-07-14 20:30:25.375 195 12446.90 -34.33 55373.25 88888.00 2007-07-14 20:30:25.500 195 12446.83 -34.38 55373.25 88888.00 2007-07-14 20:30:25.625 195 12446.77 -34.35 55373.25 88888.00 2007-07-14 20:30:25.750 195 12446.85 -34.30 55373.22 88888.00 2007-07-14 20:30:25.875 195 12446.85 -34.30 55373.22 88888.00 2007-07-14 20:30:26.000 195 12446.80 -34.40 55373.22 88888.00 2007-07-14 20:30:26.125 195 12446.77 -34.42 55373.22 88888.00 2007-07-14 20:30:26.250 195 12446.77 -34.38 55373.25 88888.00 2007-07-14 20:30:26.375 195 12446.77 -34.38 55373.22 88888.00 2007-07-14 20:30:26.500 195 12446.80 -34.40 55373.28 88888.00 2007-07-14 20:30:26.625 195 12446.85 -34.35 55373.30 88888.00 2007-07-14 20:30:26.750 195 12446.83 -34.35 55373.25 88888.00 2007-07-14 20:30:26.875 195 12446.83 -34.40 55373.20 88888.00 2007-07-14 20:30:27.000 195 12446.92 -34.40 55373.18 88888.00 2007-07-14 20:30:27.125 195 12446.88 -34.42 55373.18 88888.00 2007-07-14 20:30:27.250 195 12446.85 -34.35 55373.22 88888.00 2007-07-14 20:30:27.375 195 12446.83 -34.33 55373.22 88888.00 2007-07-14 20:30:27.500 195 12446.77 -34.38 55373.20 88888.00 2007-07-14 20:30:27.625 195 12446.88 -34.38 55373.22 88888.00 2007-07-14 20:30:27.750 195 12446.90 -34.40 55373.20 88888.00 2007-07-14 20:30:27.875 195 12446.85 -34.40 55373.18 88888.00 2007-07-14 20:30:28.000 195 12446.83 -34.40 55373.22 88888.00 2007-07-14 20:30:28.125 195 12446.90 -34.38 55373.20 88888.00 2007-07-14 20:30:28.250 195 12446.83 -34.40 55373.18 88888.00 2007-07-14 20:30:28.375 195 12446.77 -34.38 55373.20 88888.00 2007-07-14 20:30:28.500 195 12446.77 -34.33 55373.22 88888.00 2007-07-14 20:30:28.625 195 12446.70 -34.38 55373.20 88888.00 2007-07-14 20:30:28.750 195 12446.70 -34.35 55373.22 88888.00 2007-07-14 20:30:28.875 195 12446.75 -34.27 55373.25 88888.00 2007-07-14 20:30:29.000 195 12446.75 -34.30 55373.20 88888.00 2007-07-14 20:30:29.125 195 12446.65 -34.38 55373.22 88888.00 2007-07-14 20:30:29.250 195 12446.73 -34.38 55373.22 88888.00 2007-07-14 20:30:29.375 195 12446.83 -34.33 55373.20 88888.00 2007-07-14 20:30:29.500 195 12446.77 -34.38 55373.22 88888.00 2007-07-14 20:30:29.625 195 12446.75 -34.38 55373.22 88888.00 2007-07-14 20:30:29.750 195 12446.77 -34.35 55373.20 88888.00 2007-07-14 20:30:29.875 195 12446.77 -34.35 55373.20 88888.00 2007-07-14 20:30:30.000 195 12446.73 -34.35 55373.18 88888.00 2007-07-14 20:30:30.125 195 12446.70 -34.27 55373.20 88888.00 2007-07-14 20:30:30.250 195 12446.75 -34.25 55373.20 88888.00 2007-07-14 20:30:30.375 195 12446.80 -34.27 55373.22 88888.00 2007-07-14 20:30:30.500 195 12446.75 -34.27 55373.20 88888.00 2007-07-14 20:30:30.625 195 12446.77 -34.25 55373.22 88888.00 2007-07-14 20:30:30.750 195 12446.80 -34.23 55373.20 88888.00 2007-07-14 20:30:30.875 195 12446.77 -34.20 55373.18 88888.00 2007-07-14 20:30:31.000 195 12446.77 -34.25 55373.18 88888.00 2007-07-14 20:30:31.125 195 12446.75 -34.25 55373.18 88888.00 2007-07-14 20:30:31.250 195 12446.65 -34.25 55373.15 88888.00 2007-07-14 20:30:31.375 195 12446.75 -34.20 55373.18 88888.00 2007-07-14 20:30:31.500 195 12446.83 -34.20 55373.18 88888.00 2007-07-14 20:30:31.625 195 12446.83 -34.17 55373.20 88888.00 2007-07-14 20:30:31.750 195 12446.75 -34.12 55373.18 88888.00 2007-07-14 20:30:31.875 195 12446.70 -34.15 55373.15 88888.00 2007-07-14 20:30:32.000 195 12446.77 -34.08 55373.18 88888.00 2007-07-14 20:30:32.125 195 12446.77 -34.10 55373.18 88888.00 2007-07-14 20:30:32.250 195 12446.67 -34.17 55373.15 88888.00 2007-07-14 20:30:32.375 195 12446.73 -34.17 55373.15 88888.00 2007-07-14 20:30:32.500 195 12446.88 -34.17 55373.15 88888.00 2007-07-14 20:30:32.625 195 12446.90 -34.17 55373.18 88888.00 2007-07-14 20:30:32.750 195 12446.83 -34.15 55373.15 88888.00 2007-07-14 20:30:32.875 195 12446.80 -34.08 55373.15 88888.00 2007-07-14 20:30:33.000 195 12446.80 -34.05 55373.15 88888.00 2007-07-14 20:30:33.125 195 12446.77 -34.08 55373.18 88888.00 2007-07-14 20:30:33.250 195 12446.75 -34.08 55373.10 88888.00 2007-07-14 20:30:33.375 195 12446.77 -34.08 55373.07 88888.00 2007-07-14 20:30:33.500 195 12446.85 -34.05 55373.12 88888.00 2007-07-14 20:30:33.625 195 12446.83 -34.08 55373.12 88888.00 2007-07-14 20:30:33.750 195 12446.75 -34.02 55373.10 88888.00 2007-07-14 20:30:33.875 195 12446.70 -33.95 55373.10 88888.00 2007-07-14 20:30:34.000 195 12446.75 -33.92 55373.10 88888.00 2007-07-14 20:30:34.125 195 12446.85 -33.90 55373.12 88888.00 2007-07-14 20:30:34.250 195 12446.88 -33.95 55373.05 88888.00 2007-07-14 20:30:34.375 195 12446.77 -34.00 55373.05 88888.00 2007-07-14 20:30:34.500 195 12446.73 -34.05 55373.07 88888.00 2007-07-14 20:30:34.625 195 12446.77 -33.92 55373.07 88888.00 2007-07-14 20:30:34.750 195 12446.90 -33.90 55373.07 88888.00 2007-07-14 20:30:34.875 195 12446.88 -33.90 55373.05 88888.00 2007-07-14 20:30:35.000 195 12446.80 -33.90 55373.03 88888.00 2007-07-14 20:30:35.125 195 12446.80 -33.85 55373.07 88888.00 2007-07-14 20:30:35.250 195 12446.80 -33.85 55373.05 88888.00 2007-07-14 20:30:35.375 195 12446.85 -33.85 55373.05 88888.00 2007-07-14 20:30:35.500 195 12446.85 -33.88 55373.05 88888.00 2007-07-14 20:30:35.625 195 12446.83 -33.85 55373.07 88888.00 2007-07-14 20:30:35.750 195 12446.88 -33.80 55373.10 88888.00 2007-07-14 20:30:35.875 195 12446.92 -33.77 55373.07 88888.00 2007-07-14 20:30:36.000 195 12446.98 -33.80 55373.03 88888.00 2007-07-14 20:30:36.125 195 12446.98 -33.80 55373.03 88888.00 2007-07-14 20:30:36.250 195 12446.95 -33.77 55373.05 88888.00 2007-07-14 20:30:36.375 195 12446.90 -33.73 55373.07 88888.00 2007-07-14 20:30:36.500 195 12446.98 -33.73 55373.07 88888.00 2007-07-14 20:30:36.625 195 12446.95 -33.80 55373.05 88888.00 2007-07-14 20:30:36.750 195 12446.98 -33.83 55373.05 88888.00 2007-07-14 20:30:36.875 195 12447.08 -33.73 55373.10 88888.00 2007-07-14 20:30:37.000 195 12447.08 -33.67 55373.10 88888.00 2007-07-14 20:30:37.125 195 12447.02 -33.65 55373.07 88888.00 2007-07-14 20:30:37.250 195 12447.00 -33.70 55373.03 88888.00 2007-07-14 20:30:37.375 195 12447.08 -33.67 55373.03 88888.00 2007-07-14 20:30:37.500 195 12447.10 -33.67 55373.00 88888.00 2007-07-14 20:30:37.625 195 12447.10 -33.67 55373.03 88888.00 2007-07-14 20:30:37.750 195 12447.10 -33.60 55373.03 88888.00 2007-07-14 20:30:37.875 195 12447.15 -33.60 55373.05 88888.00 2007-07-14 20:30:38.000 195 12447.20 -33.62 55373.05 88888.00 2007-07-14 20:30:38.125 195 12447.15 -33.65 55373.03 88888.00 2007-07-14 20:30:38.250 195 12447.05 -33.70 55372.97 88888.00 2007-07-14 20:30:38.375 195 12447.02 -33.67 55372.97 88888.00 2007-07-14 20:30:38.500 195 12447.08 -33.65 55373.00 88888.00 2007-07-14 20:30:38.625 195 12447.10 -33.62 55373.00 88888.00 2007-07-14 20:30:38.750 195 12447.15 -33.58 55373.03 88888.00 2007-07-14 20:30:38.875 195 12447.12 -33.62 55373.00 88888.00 2007-07-14 20:30:39.000 195 12447.17 -33.60 55372.97 88888.00 2007-07-14 20:30:39.125 195 12447.25 -33.60 55372.97 88888.00 2007-07-14 20:30:39.250 195 12447.20 -33.65 55372.97 88888.00 2007-07-14 20:30:39.375 195 12447.20 -33.62 55373.03 88888.00 2007-07-14 20:30:39.500 195 12447.17 -33.60 55373.00 88888.00 2007-07-14 20:30:39.625 195 12447.20 -33.55 55373.00 88888.00 2007-07-14 20:30:39.750 195 12447.23 -33.55 55373.03 88888.00 2007-07-14 20:30:39.875 195 12447.27 -33.58 55373.05 88888.00 2007-07-14 20:30:40.000 195 12447.27 -33.60 55373.03 88888.00 2007-07-14 20:30:40.125 195 12447.25 -33.58 55373.03 88888.00 2007-07-14 20:30:40.250 195 12447.17 -33.62 55373.00 88888.00 2007-07-14 20:30:40.375 195 12447.25 -33.60 55372.97 88888.00 2007-07-14 20:30:40.500 195 12447.27 -33.62 55372.97 88888.00 2007-07-14 20:30:40.625 195 12447.38 -33.55 55372.95 88888.00 2007-07-14 20:30:40.750 195 12447.40 -33.55 55372.93 88888.00 2007-07-14 20:30:40.875 195 12447.35 -33.58 55372.93 88888.00 2007-07-14 20:30:41.000 195 12447.30 -33.62 55372.95 88888.00 2007-07-14 20:30:41.125 195 12447.30 -33.62 55372.95 88888.00 2007-07-14 20:30:41.250 195 12447.42 -33.55 55372.97 88888.00 2007-07-14 20:30:41.375 195 12447.48 -33.55 55372.97 88888.00 2007-07-14 20:30:41.500 195 12447.40 -33.58 55372.95 88888.00 2007-07-14 20:30:41.625 195 12447.38 -33.58 55372.95 88888.00 2007-07-14 20:30:41.750 195 12447.38 -33.55 55372.95 88888.00 2007-07-14 20:30:41.875 195 12447.40 -33.55 55372.95 88888.00 2007-07-14 20:30:42.000 195 12447.40 -33.52 55372.93 88888.00 2007-07-14 20:30:42.125 195 12447.35 -33.55 55372.93 88888.00 2007-07-14 20:30:42.250 195 12447.38 -33.45 55372.97 88888.00 2007-07-14 20:30:42.375 195 12447.40 -33.42 55372.97 88888.00 2007-07-14 20:30:42.500 195 12447.45 -33.48 55372.97 88888.00 2007-07-14 20:30:42.625 195 12447.50 -33.50 55372.97 88888.00 2007-07-14 20:30:42.750 195 12447.48 -33.50 55372.95 88888.00 2007-07-14 20:30:42.875 195 12447.45 -33.48 55372.97 88888.00 2007-07-14 20:30:43.000 195 12447.50 -33.50 55372.93 88888.00 2007-07-14 20:30:43.125 195 12447.45 -33.55 55372.93 88888.00 2007-07-14 20:30:43.250 195 12447.40 -33.62 55372.95 88888.00 2007-07-14 20:30:43.375 195 12447.45 -33.58 55372.95 88888.00 2007-07-14 20:30:43.500 195 12447.55 -33.55 55372.95 88888.00 2007-07-14 20:30:43.625 195 12447.60 -33.52 55372.97 88888.00 2007-07-14 20:30:43.750 195 12447.55 -33.52 55372.97 88888.00 2007-07-14 20:30:43.875 195 12447.52 -33.52 55373.00 88888.00 2007-07-14 20:30:44.000 195 12447.52 -33.52 55373.00 88888.00 2007-07-14 20:30:44.125 195 12447.50 -33.52 55372.95 88888.00 2007-07-14 20:30:44.250 195 12447.40 -33.52 55372.90 88888.00 2007-07-14 20:30:44.375 195 12447.45 -33.52 55372.93 88888.00 2007-07-14 20:30:44.500 195 12447.55 -33.52 55372.95 88888.00 2007-07-14 20:30:44.625 195 12447.58 -33.55 55372.93 88888.00 2007-07-14 20:30:44.750 195 12447.52 -33.58 55372.95 88888.00 2007-07-14 20:30:44.875 195 12447.45 -33.55 55372.97 88888.00 2007-07-14 20:30:45.000 195 12447.48 -33.50 55373.00 88888.00 2007-07-14 20:30:45.125 195 12447.42 -33.50 55373.00 88888.00 2007-07-14 20:30:45.250 195 12447.48 -33.55 55373.00 88888.00 2007-07-14 20:30:45.375 195 12447.50 -33.55 55373.00 88888.00 2007-07-14 20:30:45.500 195 12447.48 -33.55 55372.97 88888.00 2007-07-14 20:30:45.625 195 12447.50 -33.50 55372.97 88888.00 2007-07-14 20:30:45.750 195 12447.55 -33.48 55372.97 88888.00 2007-07-14 20:30:45.875 195 12447.55 -33.45 55373.03 88888.00 2007-07-14 20:30:46.000 195 12447.55 -33.52 55373.00 88888.00 2007-07-14 20:30:46.125 195 12447.55 -33.52 55373.03 88888.00 2007-07-14 20:30:46.250 195 12447.50 -33.58 55373.00 88888.00 2007-07-14 20:30:46.375 195 12447.48 -33.62 55373.00 88888.00 2007-07-14 20:30:46.500 195 12447.48 -33.67 55372.97 88888.00 2007-07-14 20:30:46.625 195 12447.52 -33.73 55372.97 88888.00 2007-07-14 20:30:46.750 195 12447.52 -33.73 55373.00 88888.00 2007-07-14 20:30:46.875 195 12447.50 -33.67 55373.03 88888.00 2007-07-14 20:30:47.000 195 12447.52 -33.65 55372.97 88888.00 2007-07-14 20:30:47.125 195 12447.55 -33.65 55373.03 88888.00 2007-07-14 20:30:47.250 195 12447.55 -33.62 55373.03 88888.00 2007-07-14 20:30:47.375 195 12447.55 -33.60 55373.03 88888.00 2007-07-14 20:30:47.500 195 12447.52 -33.65 55373.03 88888.00 2007-07-14 20:30:47.625 195 12447.55 -33.70 55373.03 88888.00 2007-07-14 20:30:47.750 195 12447.55 -33.73 55373.00 88888.00 2007-07-14 20:30:47.875 195 12447.48 -33.75 55372.97 88888.00 2007-07-14 20:30:48.000 195 12447.45 -33.75 55372.97 88888.00 2007-07-14 20:30:48.125 195 12447.45 -33.77 55373.00 88888.00 2007-07-14 20:30:48.250 195 12447.50 -33.85 55373.00 88888.00 2007-07-14 20:30:48.375 195 12447.55 -33.80 55373.00 88888.00 2007-07-14 20:30:48.500 195 12447.60 -33.77 55372.97 88888.00 2007-07-14 20:30:48.625 195 12447.58 -33.83 55372.97 88888.00 2007-07-14 20:30:48.750 195 12447.58 -33.85 55372.95 88888.00 2007-07-14 20:30:48.875 195 12447.52 -33.85 55372.97 88888.00 2007-07-14 20:30:49.000 195 12447.55 -33.85 55373.00 88888.00 2007-07-14 20:30:49.125 195 12447.58 -33.90 55373.03 88888.00 2007-07-14 20:30:49.250 195 12447.55 -33.95 55373.00 88888.00 2007-07-14 20:30:49.375 195 12447.50 -33.92 55372.95 88888.00 2007-07-14 20:30:49.500 195 12447.50 -33.92 55373.00 88888.00 2007-07-14 20:30:49.625 195 12447.60 -33.88 55373.05 88888.00 2007-07-14 20:30:49.750 195 12447.65 -33.90 55373.05 88888.00 2007-07-14 20:30:49.875 195 12447.62 -33.95 55373.03 88888.00 2007-07-14 20:30:50.000 195 12447.65 -33.95 55372.97 88888.00 2007-07-14 20:30:50.125 195 12447.67 -33.90 55373.00 88888.00 2007-07-14 20:30:50.250 195 12447.65 -33.92 55373.00 88888.00 2007-07-14 20:30:50.375 195 12447.67 -33.95 55373.00 88888.00 2007-07-14 20:30:50.500 195 12447.67 -33.98 55373.03 88888.00 2007-07-14 20:30:50.625 195 12447.67 -33.98 55373.05 88888.00 2007-07-14 20:30:50.750 195 12447.70 -34.00 55373.07 88888.00 2007-07-14 20:30:50.875 195 12447.73 -34.02 55373.05 88888.00 2007-07-14 20:30:51.000 195 12447.75 -34.00 55373.07 88888.00 2007-07-14 20:30:51.125 195 12447.77 -34.02 55373.07 88888.00 2007-07-14 20:30:51.250 195 12447.70 -34.15 55373.05 88888.00 2007-07-14 20:30:51.375 195 12447.70 -34.15 55373.03 88888.00 2007-07-14 20:30:51.500 195 12447.70 -34.17 55373.03 88888.00 2007-07-14 20:30:51.625 195 12447.77 -34.20 55373.03 88888.00 2007-07-14 20:30:51.750 195 12447.83 -34.15 55373.07 88888.00 2007-07-14 20:30:51.875 195 12447.77 -34.12 55373.07 88888.00 2007-07-14 20:30:52.000 195 12447.77 -34.20 55373.03 88888.00 2007-07-14 20:30:52.125 195 12447.75 -34.25 55373.03 88888.00 2007-07-14 20:30:52.250 195 12447.80 -34.20 55373.05 88888.00 2007-07-14 20:30:52.375 195 12447.80 -34.20 55373.03 88888.00 2007-07-14 20:30:52.500 195 12447.75 -34.30 55372.97 88888.00 2007-07-14 20:30:52.625 195 12447.80 -34.30 55373.00 88888.00 2007-07-14 20:30:52.750 195 12447.88 -34.27 55373.00 88888.00 2007-07-14 20:30:52.875 195 12447.92 -34.27 55373.00 88888.00 2007-07-14 20:30:53.000 195 12448.00 -34.25 55373.05 88888.00 2007-07-14 20:30:53.125 195 12448.00 -34.27 55373.05 88888.00 2007-07-14 20:30:53.250 195 12447.92 -34.40 55373.00 88888.00 2007-07-14 20:30:53.375 195 12447.95 -34.42 55372.97 88888.00 2007-07-14 20:30:53.500 195 12448.02 -34.35 55372.95 88888.00 2007-07-14 20:30:53.625 195 12448.05 -34.30 55372.95 88888.00 2007-07-14 20:30:53.750 195 12448.00 -34.30 55372.97 88888.00 2007-07-14 20:30:53.875 195 12447.98 -34.33 55373.00 88888.00 2007-07-14 20:30:54.000 195 12448.08 -34.30 55372.97 88888.00 2007-07-14 20:30:54.125 195 12448.12 -34.33 55372.97 88888.00 2007-07-14 20:30:54.250 195 12448.12 -34.25 55373.00 88888.00 2007-07-14 20:30:54.375 195 12448.17 -34.23 55373.00 88888.00 2007-07-14 20:30:54.500 195 12448.15 -34.27 55372.97 88888.00 2007-07-14 20:30:54.625 195 12448.10 -34.33 55372.95 88888.00 2007-07-14 20:30:54.750 195 12448.12 -34.33 55372.97 88888.00 2007-07-14 20:30:54.875 195 12448.25 -34.35 55372.97 88888.00 2007-07-14 20:30:55.000 195 12448.33 -34.33 55372.95 88888.00 2007-07-14 20:30:55.125 195 12448.35 -34.27 55372.95 88888.00 2007-07-14 20:30:55.250 195 12448.35 -34.27 55372.97 88888.00 2007-07-14 20:30:55.375 195 12448.40 -34.27 55372.95 88888.00 2007-07-14 20:30:55.500 195 12448.45 -34.25 55372.95 88888.00 2007-07-14 20:30:55.625 195 12448.40 -34.27 55372.95 88888.00 2007-07-14 20:30:55.750 195 12448.33 -34.30 55372.93 88888.00 2007-07-14 20:30:55.875 195 12448.30 -34.33 55372.93 88888.00 2007-07-14 20:30:56.000 195 12448.27 -34.35 55372.88 88888.00 2007-07-14 20:30:56.125 195 12448.30 -34.33 55372.85 88888.00 2007-07-14 20:30:56.250 195 12448.25 -34.27 55372.88 88888.00 2007-07-14 20:30:56.375 195 12448.27 -34.23 55372.85 88888.00 2007-07-14 20:30:56.500 195 12448.35 -34.27 55372.88 88888.00 2007-07-14 20:30:56.625 195 12448.42 -34.30 55372.88 88888.00 2007-07-14 20:30:56.750 195 12448.45 -34.33 55372.88 88888.00 2007-07-14 20:30:56.875 195 12448.48 -34.30 55372.90 88888.00 2007-07-14 20:30:57.000 195 12448.52 -34.27 55372.90 88888.00 2007-07-14 20:30:57.125 195 12448.60 -34.23 55372.88 88888.00 2007-07-14 20:30:57.250 195 12448.60 -34.23 55372.93 88888.00 2007-07-14 20:30:57.375 195 12448.60 -34.15 55372.93 88888.00 2007-07-14 20:30:57.500 195 12448.65 -34.12 55372.93 88888.00 2007-07-14 20:30:57.625 195 12448.65 -34.15 55372.88 88888.00 2007-07-14 20:30:57.750 195 12448.73 -34.15 55372.93 88888.00 2007-07-14 20:30:57.875 195 12448.73 -34.17 55372.88 88888.00 2007-07-14 20:30:58.000 195 12448.73 -34.23 55372.85 88888.00 2007-07-14 20:30:58.125 195 12448.67 -34.25 55372.85 88888.00 2007-07-14 20:30:58.250 195 12448.62 -34.17 55372.88 88888.00 2007-07-14 20:30:58.375 195 12448.65 -34.15 55372.88 88888.00 2007-07-14 20:30:58.500 195 12448.70 -34.10 55372.82 88888.00 2007-07-14 20:30:58.625 195 12448.73 -34.10 55372.82 88888.00 2007-07-14 20:30:58.750 195 12448.75 -34.10 55372.82 88888.00 2007-07-14 20:30:58.875 195 12448.80 -34.10 55372.78 88888.00 2007-07-14 20:30:59.000 195 12448.75 -34.08 55372.78 88888.00 2007-07-14 20:30:59.125 195 12448.73 -34.10 55372.78 88888.00 2007-07-14 20:30:59.250 195 12448.70 -34.12 55372.80 88888.00 2007-07-14 20:30:59.375 195 12448.77 -34.05 55372.80 88888.00 2007-07-14 20:30:59.500 195 12448.83 -34.05 55372.80 88888.00 2007-07-14 20:30:59.625 195 12448.85 -34.02 55372.78 88888.00 2007-07-14 20:30:59.750 195 12448.85 -33.98 55372.78 88888.00 2007-07-14 20:30:59.875 195 12448.88 -33.95 55372.75 88888.00 2007-07-14 20:31:00.000 195 12448.92 -33.92 55372.75 88888.00 2007-07-14 20:31:00.125 195 12448.92 -33.90 55372.75 88888.00 2007-07-14 20:31:00.250 195 12448.95 -33.90 55372.75 88888.00 2007-07-14 20:31:00.375 195 12449.02 -33.85 55372.75 88888.00 2007-07-14 20:31:00.500 195 12449.08 -33.83 55372.70 88888.00 2007-07-14 20:31:00.625 195 12449.02 -33.85 55372.72 88888.00 2007-07-14 20:31:00.750 195 12449.00 -33.85 55372.72 88888.00 2007-07-14 20:31:00.875 195 12448.95 -33.85 55372.72 88888.00 2007-07-14 20:31:01.000 195 12448.98 -33.83 55372.75 88888.00 2007-07-14 20:31:01.125 195 12449.08 -33.75 55372.78 88888.00 2007-07-14 20:31:01.250 195 12449.08 -33.77 55372.72 88888.00 2007-07-14 20:31:01.375 195 12449.08 -33.77 55372.70 88888.00 2007-07-14 20:31:01.500 195 12449.08 -33.70 55372.68 88888.00 2007-07-14 20:31:01.625 195 12449.08 -33.73 55372.68 88888.00 2007-07-14 20:31:01.750 195 12449.15 -33.77 55372.68 88888.00 2007-07-14 20:31:01.875 195 12449.20 -33.80 55372.70 88888.00 2007-07-14 20:31:02.000 195 12449.25 -33.75 55372.70 88888.00 2007-07-14 20:31:02.125 195 12449.25 -33.70 55372.72 88888.00 2007-07-14 20:31:02.250 195 12449.17 -33.67 55372.72 88888.00 2007-07-14 20:31:02.375 195 12449.25 -33.60 55372.72 88888.00 2007-07-14 20:31:02.500 195 12449.30 -33.58 55372.70 88888.00 2007-07-14 20:31:02.625 195 12449.30 -33.60 55372.68 88888.00 2007-07-14 20:31:02.750 195 12449.30 -33.67 55372.68 88888.00 2007-07-14 20:31:02.875 195 12449.25 -33.73 55372.62 88888.00 2007-07-14 20:31:03.000 195 12449.25 -33.67 55372.62 88888.00 2007-07-14 20:31:03.125 195 12449.27 -33.65 55372.68 88888.00 2007-07-14 20:31:03.250 195 12449.25 -33.67 55372.65 88888.00 2007-07-14 20:31:03.375 195 12449.30 -33.62 55372.65 88888.00 2007-07-14 20:31:03.500 195 12449.35 -33.65 55372.65 88888.00 2007-07-14 20:31:03.625 195 12449.38 -33.67 55372.65 88888.00 2007-07-14 20:31:03.750 195 12449.35 -33.62 55372.68 88888.00 2007-07-14 20:31:03.875 195 12449.33 -33.60 55372.62 88888.00 2007-07-14 20:31:04.000 195 12449.40 -33.60 55372.62 88888.00 2007-07-14 20:31:04.125 195 12449.42 -33.60 55372.65 88888.00 2007-07-14 20:31:04.250 195 12449.48 -33.55 55372.65 88888.00 2007-07-14 20:31:04.375 195 12449.42 -33.58 55372.62 88888.00 2007-07-14 20:31:04.500 195 12449.35 -33.58 55372.62 88888.00 2007-07-14 20:31:04.625 195 12449.27 -33.58 55372.65 88888.00 2007-07-14 20:31:04.750 195 12449.33 -33.55 55372.68 88888.00 2007-07-14 20:31:04.875 195 12449.40 -33.58 55372.62 88888.00 2007-07-14 20:31:05.000 195 12449.40 -33.60 55372.60 88888.00 2007-07-14 20:31:05.125 195 12449.40 -33.58 55372.62 88888.00 2007-07-14 20:31:05.250 195 12449.35 -33.55 55372.68 88888.00 2007-07-14 20:31:05.375 195 12449.35 -33.58 55372.68 88888.00 2007-07-14 20:31:05.500 195 12449.40 -33.58 55372.68 88888.00 2007-07-14 20:31:05.625 195 12449.52 -33.50 55372.72 88888.00 2007-07-14 20:31:05.750 195 12449.52 -33.50 55372.68 88888.00 2007-07-14 20:31:05.875 195 12449.50 -33.55 55372.70 88888.00 2007-07-14 20:31:06.000 195 12449.52 -33.62 55372.65 88888.00 2007-07-14 20:31:06.125 195 12449.50 -33.55 55372.62 88888.00 2007-07-14 20:31:06.250 195 12449.48 -33.55 55372.65 88888.00 2007-07-14 20:31:06.375 195 12449.50 -33.55 55372.68 88888.00 2007-07-14 20:31:06.500 195 12449.58 -33.58 55372.68 88888.00 2007-07-14 20:31:06.625 195 12449.60 -33.55 55372.68 88888.00 2007-07-14 20:31:06.750 195 12449.52 -33.58 55372.62 88888.00 2007-07-14 20:31:06.875 195 12449.55 -33.60 55372.62 88888.00 2007-07-14 20:31:07.000 195 12449.67 -33.52 55372.68 88888.00 2007-07-14 20:31:07.125 195 12449.75 -33.45 55372.72 88888.00 2007-07-14 20:31:07.250 195 12449.65 -33.50 55372.72 88888.00 2007-07-14 20:31:07.375 195 12449.62 -33.55 55372.68 88888.00 2007-07-14 20:31:07.500 195 12449.65 -33.58 55372.68 88888.00 2007-07-14 20:31:07.625 195 12449.73 -33.50 55372.70 88888.00 2007-07-14 20:31:07.750 195 12449.73 -33.45 55372.70 88888.00 2007-07-14 20:31:07.875 195 12449.60 -33.52 55372.62 88888.00 2007-07-14 20:31:08.000 195 12449.60 -33.55 55372.62 88888.00 2007-07-14 20:31:08.125 195 12449.67 -33.58 55372.65 88888.00 2007-07-14 20:31:08.250 195 12449.70 -33.55 55372.65 88888.00 2007-07-14 20:31:08.375 195 12449.67 -33.60 55372.62 88888.00 2007-07-14 20:31:08.500 195 12449.65 -33.60 55372.60 88888.00 2007-07-14 20:31:08.625 195 12449.70 -33.55 55372.62 88888.00 2007-07-14 20:31:08.750 195 12449.83 -33.50 55372.62 88888.00 2007-07-14 20:31:08.875 195 12449.83 -33.52 55372.62 88888.00 2007-07-14 20:31:09.000 195 12449.83 -33.52 55372.62 88888.00 2007-07-14 20:31:09.125 195 12449.75 -33.55 55372.62 88888.00 2007-07-14 20:31:09.250 195 12449.73 -33.58 55372.62 88888.00 2007-07-14 20:31:09.375 195 12449.70 -33.58 55372.62 88888.00 2007-07-14 20:31:09.500 195 12449.75 -33.55 55372.65 88888.00 2007-07-14 20:31:09.625 195 12449.77 -33.55 55372.68 88888.00 2007-07-14 20:31:09.750 195 12449.83 -33.52 55372.68 88888.00 2007-07-14 20:31:09.875 195 12449.92 -33.48 55372.70 88888.00 2007-07-14 20:31:10.000 195 12450.00 -33.50 55372.70 88888.00 2007-07-14 20:31:10.125 195 12449.95 -33.48 55372.70 88888.00 2007-07-14 20:31:10.250 195 12449.88 -33.52 55372.65 88888.00 2007-07-14 20:31:10.375 195 12449.92 -33.50 55372.68 88888.00 2007-07-14 20:31:10.500 195 12449.95 -33.50 55372.68 88888.00 2007-07-14 20:31:10.625 195 12449.98 -33.52 55372.68 88888.00 2007-07-14 20:31:10.750 195 12450.05 -33.48 55372.68 88888.00 2007-07-14 20:31:10.875 195 12450.05 -33.48 55372.68 88888.00 2007-07-14 20:31:11.000 195 12450.02 -33.52 55372.68 88888.00 2007-07-14 20:31:11.125 195 12450.10 -33.50 55372.75 88888.00 2007-07-14 20:31:11.250 195 12450.12 -33.52 55372.72 88888.00 2007-07-14 20:31:11.375 195 12450.05 -33.55 55372.68 88888.00 2007-07-14 20:31:11.500 195 12449.98 -33.60 55372.65 88888.00 2007-07-14 20:31:11.625 195 12449.98 -33.58 55372.65 88888.00 2007-07-14 20:31:11.750 195 12450.05 -33.58 55372.70 88888.00 2007-07-14 20:31:11.875 195 12450.05 -33.58 55372.70 88888.00 2007-07-14 20:31:12.000 195 12450.02 -33.55 55372.68 88888.00 2007-07-14 20:31:12.125 195 12450.05 -33.55 55372.65 88888.00 2007-07-14 20:31:12.250 195 12450.10 -33.58 55372.62 88888.00 2007-07-14 20:31:12.375 195 12450.08 -33.62 55372.65 88888.00 2007-07-14 20:31:12.500 195 12450.02 -33.62 55372.65 88888.00 2007-07-14 20:31:12.625 195 12450.05 -33.58 55372.68 88888.00 2007-07-14 20:31:12.750 195 12450.12 -33.58 55372.68 88888.00 2007-07-14 20:31:12.875 195 12450.12 -33.58 55372.68 88888.00 2007-07-14 20:31:13.000 195 12450.12 -33.62 55372.65 88888.00 2007-07-14 20:31:13.125 195 12450.17 -33.65 55372.62 88888.00 2007-07-14 20:31:13.250 195 12450.20 -33.62 55372.62 88888.00 2007-07-14 20:31:13.375 195 12450.23 -33.65 55372.62 88888.00 2007-07-14 20:31:13.500 195 12450.23 -33.67 55372.62 88888.00 2007-07-14 20:31:13.625 195 12450.30 -33.62 55372.65 88888.00 2007-07-14 20:31:13.750 195 12450.35 -33.60 55372.65 88888.00 2007-07-14 20:31:13.875 195 12450.33 -33.62 55372.62 88888.00 2007-07-14 20:31:14.000 195 12450.35 -33.58 55372.62 88888.00 2007-07-14 20:31:14.125 195 12450.40 -33.50 55372.62 88888.00 2007-07-14 20:31:14.250 195 12450.35 -33.58 55372.62 88888.00 2007-07-14 20:31:14.375 195 12450.35 -33.60 55372.62 88888.00 2007-07-14 20:31:14.500 195 12450.33 -33.60 55372.62 88888.00 2007-07-14 20:31:14.625 195 12450.35 -33.60 55372.57 88888.00 2007-07-14 20:31:14.750 195 12450.35 -33.60 55372.55 88888.00 2007-07-14 20:31:14.875 195 12450.38 -33.60 55372.53 88888.00 2007-07-14 20:31:15.000 195 12450.38 -33.60 55372.55 88888.00 2007-07-14 20:31:15.125 195 12450.35 -33.60 55372.55 88888.00 2007-07-14 20:31:15.250 195 12450.35 -33.60 55372.55 88888.00 2007-07-14 20:31:15.375 195 12450.42 -33.58 55372.57 88888.00 2007-07-14 20:31:15.500 195 12450.48 -33.60 55372.57 88888.00 2007-07-14 20:31:15.625 195 12450.42 -33.60 55372.60 88888.00 2007-07-14 20:31:15.750 195 12450.45 -33.58 55372.60 88888.00 2007-07-14 20:31:15.875 195 12450.42 -33.55 55372.57 88888.00 2007-07-14 20:31:16.000 195 12450.38 -33.62 55372.55 88888.00 2007-07-14 20:31:16.125 195 12450.38 -33.62 55372.57 88888.00 2007-07-14 20:31:16.250 195 12450.48 -33.60 55372.60 88888.00 2007-07-14 20:31:16.375 195 12450.52 -33.65 55372.57 88888.00 2007-07-14 20:31:16.500 195 12450.48 -33.65 55372.57 88888.00 2007-07-14 20:31:16.625 195 12450.48 -33.62 55372.57 88888.00 2007-07-14 20:31:16.750 195 12450.52 -33.62 55372.57 88888.00 2007-07-14 20:31:16.875 195 12450.60 -33.58 55372.60 88888.00 2007-07-14 20:31:17.000 195 12450.65 -33.60 55372.57 88888.00 2007-07-14 20:31:17.125 195 12450.65 -33.60 55372.57 88888.00 2007-07-14 20:31:17.250 195 12450.60 -33.60 55372.57 88888.00 2007-07-14 20:31:17.375 195 12450.67 -33.60 55372.55 88888.00 2007-07-14 20:31:17.500 195 12450.77 -33.60 55372.57 88888.00 2007-07-14 20:31:17.625 195 12450.80 -33.55 55372.53 88888.00 2007-07-14 20:31:17.750 195 12450.75 -33.58 55372.55 88888.00 2007-07-14 20:31:17.875 195 12450.77 -33.52 55372.55 88888.00 2007-07-14 20:31:18.000 195 12450.83 -33.55 55372.55 88888.00 2007-07-14 20:31:18.125 195 12450.88 -33.52 55372.55 88888.00 2007-07-14 20:31:18.250 195 12450.92 -33.52 55372.53 88888.00 2007-07-14 20:31:18.375 195 12450.95 -33.52 55372.53 88888.00 2007-07-14 20:31:18.500 195 12450.98 -33.60 55372.53 88888.00 2007-07-14 20:31:18.625 195 12450.95 -33.58 55372.50 88888.00 2007-07-14 20:31:18.750 195 12450.88 -33.55 55372.50 88888.00 2007-07-14 20:31:18.875 195 12450.92 -33.50 55372.55 88888.00 2007-07-14 20:31:19.000 195 12451.00 -33.55 55372.53 88888.00 2007-07-14 20:31:19.125 195 12451.00 -33.52 55372.50 88888.00 2007-07-14 20:31:19.250 195 12451.00 -33.50 55372.53 88888.00 2007-07-14 20:31:19.375 195 12451.08 -33.50 55372.55 88888.00 2007-07-14 20:31:19.500 195 12451.10 -33.45 55372.55 88888.00 2007-07-14 20:31:19.625 195 12451.10 -33.42 55372.53 88888.00 2007-07-14 20:31:19.750 195 12451.02 -33.48 55372.50 88888.00 2007-07-14 20:31:19.875 195 12451.08 -33.48 55372.50 88888.00 2007-07-14 20:31:20.000 195 12451.12 -33.48 55372.45 88888.00 2007-07-14 20:31:20.125 195 12451.23 -33.45 55372.47 88888.00 2007-07-14 20:31:20.250 195 12451.25 -33.45 55372.50 88888.00 2007-07-14 20:31:20.375 195 12451.30 -33.45 55372.45 88888.00 2007-07-14 20:31:20.500 195 12451.30 -33.40 55372.47 88888.00 2007-07-14 20:31:20.625 195 12451.27 -33.40 55372.45 88888.00 2007-07-14 20:31:20.750 195 12451.30 -33.40 55372.45 88888.00 2007-07-14 20:31:20.875 195 12451.35 -33.40 55372.45 88888.00 2007-07-14 20:31:21.000 195 12451.35 -33.42 55372.40 88888.00 2007-07-14 20:31:21.125 195 12451.40 -33.40 55372.40 88888.00 2007-07-14 20:31:21.250 195 12451.45 -33.38 55372.43 88888.00 2007-07-14 20:31:21.375 195 12451.48 -33.33 55372.43 88888.00 2007-07-14 20:31:21.500 195 12451.50 -33.35 55372.43 88888.00 2007-07-14 20:31:21.625 195 12451.45 -33.38 55372.47 88888.00 2007-07-14 20:31:21.750 195 12451.45 -33.33 55372.45 88888.00 2007-07-14 20:31:21.875 195 12451.52 -33.25 55372.47 88888.00 2007-07-14 20:31:22.000 195 12451.55 -33.25 55372.45 88888.00 2007-07-14 20:31:22.125 195 12451.55 -33.30 55372.47 88888.00 2007-07-14 20:31:22.250 195 12451.48 -33.30 55372.47 88888.00 2007-07-14 20:31:22.375 195 12451.52 -33.23 55372.50 88888.00 2007-07-14 20:31:22.500 195 12451.60 -33.20 55372.50 88888.00 2007-07-14 20:31:22.625 195 12451.60 -33.23 55372.43 88888.00 2007-07-14 20:31:22.750 195 12451.55 -33.27 55372.43 88888.00 2007-07-14 20:31:22.875 195 12451.60 -33.27 55372.43 88888.00 2007-07-14 20:31:23.000 195 12451.60 -33.25 55372.43 88888.00 2007-07-14 20:31:23.125 195 12451.65 -33.23 55372.47 88888.00 2007-07-14 20:31:23.250 195 12451.65 -33.30 55372.43 88888.00 2007-07-14 20:31:23.375 195 12451.67 -33.23 55372.43 88888.00 2007-07-14 20:31:23.500 195 12451.70 -33.12 55372.40 88888.00 2007-07-14 20:31:23.625 195 12451.75 -33.05 55372.43 88888.00 2007-07-14 20:31:23.750 195 12451.75 -33.08 55372.43 88888.00 2007-07-14 20:31:23.875 195 12451.77 -33.12 55372.40 88888.00 2007-07-14 20:31:24.000 195 12451.85 -33.08 55372.40 88888.00 2007-07-14 20:31:24.125 195 12451.90 -33.05 55372.43 88888.00 2007-07-14 20:31:24.250 195 12451.80 -33.10 55372.40 88888.00 2007-07-14 20:31:24.375 195 12451.88 -33.12 55372.38 88888.00 2007-07-14 20:31:24.500 195 12451.95 -33.12 55372.40 88888.00 2007-07-14 20:31:24.625 195 12451.98 -33.10 55372.40 88888.00 2007-07-14 20:31:24.750 195 12452.02 -33.10 55372.40 88888.00 2007-07-14 20:31:24.875 195 12452.02 -33.08 55372.38 88888.00 2007-07-14 20:31:25.000 195 12452.02 -33.05 55372.40 88888.00 2007-07-14 20:31:25.125 195 12452.02 -33.05 55372.40 88888.00 2007-07-14 20:31:25.250 195 12451.95 -33.05 55372.38 88888.00 2007-07-14 20:31:25.375 195 12451.92 -33.10 55372.35 88888.00 2007-07-14 20:31:25.500 195 12451.90 -33.08 55372.35 88888.00 2007-07-14 20:31:25.625 195 12451.95 -33.05 55372.38 88888.00 2007-07-14 20:31:25.750 195 12452.02 -33.00 55372.35 88888.00 2007-07-14 20:31:25.875 195 12452.08 -33.00 55372.38 88888.00 2007-07-14 20:31:26.000 195 12452.08 -33.00 55372.40 88888.00 2007-07-14 20:31:26.125 195 12452.05 -32.95 55372.38 88888.00 2007-07-14 20:31:26.250 195 12452.08 -33.00 55372.35 88888.00 2007-07-14 20:31:26.375 195 12452.17 -32.95 55372.35 88888.00 2007-07-14 20:31:26.500 195 12452.23 -32.92 55372.35 88888.00 2007-07-14 20:31:26.625 195 12452.25 -32.95 55372.32 88888.00 2007-07-14 20:31:26.750 195 12452.27 -32.92 55372.32 88888.00 2007-07-14 20:31:26.875 195 12452.23 -32.88 55372.32 88888.00 2007-07-14 20:31:27.000 195 12452.23 -32.92 55372.35 88888.00 2007-07-14 20:31:27.125 195 12452.23 -32.92 55372.38 88888.00 2007-07-14 20:31:27.250 195 12452.17 -32.98 55372.38 88888.00 2007-07-14 20:31:27.375 195 12452.25 -32.95 55372.38 88888.00 2007-07-14 20:31:27.500 195 12452.30 -32.92 55372.38 88888.00 2007-07-14 20:31:27.625 195 12452.30 -32.88 55372.35 88888.00 2007-07-14 20:31:27.750 195 12452.25 -32.92 55372.38 88888.00 2007-07-14 20:31:27.875 195 12452.33 -32.90 55372.43 88888.00 2007-07-14 20:31:28.000 195 12452.38 -32.92 55372.38 88888.00 2007-07-14 20:31:28.125 195 12452.38 -32.90 55372.40 88888.00 2007-07-14 20:31:28.250 195 12452.33 -32.95 55372.43 88888.00 2007-07-14 20:31:28.375 195 12452.35 -32.95 55372.40 88888.00 2007-07-14 20:31:28.500 195 12452.30 -32.95 55372.38 88888.00 2007-07-14 20:31:28.625 195 12452.38 -32.85 55372.38 88888.00 2007-07-14 20:31:28.750 195 12452.45 -32.88 55372.32 88888.00 2007-07-14 20:31:28.875 195 12452.55 -32.92 55372.35 88888.00 2007-07-14 20:31:29.000 195 12452.60 -32.92 55372.35 88888.00 2007-07-14 20:31:29.125 195 12452.55 -32.90 55372.40 88888.00 2007-07-14 20:31:29.250 195 12452.52 -32.92 55372.40 88888.00 2007-07-14 20:31:29.375 195 12452.60 -32.92 55372.40 88888.00 2007-07-14 20:31:29.500 195 12452.60 -32.92 55372.38 88888.00 2007-07-14 20:31:29.625 195 12452.55 -32.98 55372.35 88888.00 2007-07-14 20:31:29.750 195 12452.50 -32.98 55372.35 88888.00 2007-07-14 20:31:29.875 195 12452.60 -32.95 55372.38 88888.00 2007-07-14 20:31:30.000 195 12452.65 -32.92 55372.40 88888.00 2007-07-14 20:31:30.125 195 12452.67 -32.90 55372.43 88888.00 2007-07-14 20:31:30.250 195 12452.65 -32.88 55372.43 88888.00 2007-07-14 20:31:30.375 195 12452.67 -32.90 55372.43 88888.00 2007-07-14 20:31:30.500 195 12452.65 -32.92 55372.45 88888.00 2007-07-14 20:31:30.625 195 12452.62 -32.92 55372.45 88888.00 2007-07-14 20:31:30.750 195 12452.67 -32.92 55372.45 88888.00 2007-07-14 20:31:30.875 195 12452.67 -32.90 55372.43 88888.00 2007-07-14 20:31:31.000 195 12452.60 -32.92 55372.40 88888.00 2007-07-14 20:31:31.125 195 12452.58 -32.98 55372.40 88888.00 2007-07-14 20:31:31.250 195 12452.65 -32.92 55372.45 88888.00 2007-07-14 20:31:31.375 195 12452.67 -32.90 55372.47 88888.00 2007-07-14 20:31:31.500 195 12452.73 -32.92 55372.43 88888.00 2007-07-14 20:31:31.625 195 12452.77 -32.88 55372.43 88888.00 2007-07-14 20:31:31.750 195 12452.80 -32.90 55372.40 88888.00 2007-07-14 20:31:31.875 195 12452.77 -32.98 55372.40 88888.00 2007-07-14 20:31:32.000 195 12452.75 -33.00 55372.40 88888.00 2007-07-14 20:31:32.125 195 12452.77 -32.98 55372.43 88888.00 2007-07-14 20:31:32.250 195 12452.77 -32.90 55372.43 88888.00 2007-07-14 20:31:32.375 195 12452.83 -32.88 55372.47 88888.00 2007-07-14 20:31:32.500 195 12452.90 -32.90 55372.45 88888.00 2007-07-14 20:31:32.625 195 12452.85 -32.95 55372.45 88888.00 2007-07-14 20:31:32.750 195 12452.77 -32.95 55372.45 88888.00 2007-07-14 20:31:32.875 195 12452.77 -33.00 55372.47 88888.00 2007-07-14 20:31:33.000 195 12452.90 -33.05 55372.43 88888.00 2007-07-14 20:31:33.125 195 12452.90 -33.08 55372.43 88888.00 2007-07-14 20:31:33.250 195 12452.90 -33.05 55372.47 88888.00 2007-07-14 20:31:33.375 195 12453.08 -33.00 55372.45 88888.00 2007-07-14 20:31:33.500 195 12453.12 -32.98 55372.45 88888.00 2007-07-14 20:31:33.625 195 12453.05 -33.02 55372.45 88888.00 2007-07-14 20:31:33.750 195 12453.00 -33.10 55372.43 88888.00 2007-07-14 20:31:33.875 195 12453.08 -33.08 55372.40 88888.00 2007-07-14 20:31:34.000 195 12453.20 -33.00 55372.43 88888.00 2007-07-14 20:31:34.125 195 12453.27 -33.02 55372.45 88888.00 2007-07-14 20:31:34.250 195 12453.23 -33.05 55372.45 88888.00 2007-07-14 20:31:34.375 195 12453.30 -33.00 55372.45 88888.00 2007-07-14 20:31:34.500 195 12453.30 -33.02 55372.40 88888.00 2007-07-14 20:31:34.625 195 12453.30 -33.02 55372.43 88888.00 2007-07-14 20:31:34.750 195 12453.35 -33.00 55372.45 88888.00 2007-07-14 20:31:34.875 195 12453.38 -33.05 55372.47 88888.00 2007-07-14 20:31:35.000 195 12453.42 -32.98 55372.47 88888.00 2007-07-14 20:31:35.125 195 12453.42 -32.98 55372.50 88888.00 2007-07-14 20:31:35.250 195 12453.40 -33.05 55372.50 88888.00 2007-07-14 20:31:35.375 195 12453.38 -33.10 55372.47 88888.00 2007-07-14 20:31:35.500 195 12453.40 -33.08 55372.50 88888.00 2007-07-14 20:31:35.625 195 12453.45 -33.05 55372.53 88888.00 2007-07-14 20:31:35.750 195 12453.52 -33.08 55372.50 88888.00 2007-07-14 20:31:35.875 195 12453.55 -33.05 55372.50 88888.00 2007-07-14 20:31:36.000 195 12453.60 -33.05 55372.47 88888.00 2007-07-14 20:31:36.125 195 12453.65 -33.02 55372.50 88888.00 2007-07-14 20:31:36.250 195 12453.60 -33.10 55372.50 88888.00 2007-07-14 20:31:36.375 195 12453.58 -33.02 55372.50 88888.00 2007-07-14 20:31:36.500 195 12453.58 -33.05 55372.50 88888.00 2007-07-14 20:31:36.625 195 12453.62 -33.08 55372.47 88888.00 2007-07-14 20:31:36.750 195 12453.62 -33.08 55372.50 88888.00 2007-07-14 20:31:36.875 195 12453.62 -33.08 55372.50 88888.00 2007-07-14 20:31:37.000 195 12453.62 -33.10 55372.45 88888.00 2007-07-14 20:31:37.125 195 12453.60 -33.12 55372.47 88888.00 2007-07-14 20:31:37.250 195 12453.65 -33.10 55372.50 88888.00 2007-07-14 20:31:37.375 195 12453.70 -33.10 55372.50 88888.00 2007-07-14 20:31:37.500 195 12453.70 -33.12 55372.53 88888.00 2007-07-14 20:31:37.625 195 12453.77 -33.12 55372.50 88888.00 2007-07-14 20:31:37.750 195 12453.80 -33.10 55372.50 88888.00 2007-07-14 20:31:37.875 195 12453.80 -33.08 55372.50 88888.00 2007-07-14 20:31:38.000 195 12453.85 -33.12 55372.50 88888.00 2007-07-14 20:31:38.125 195 12453.80 -33.12 55372.50 88888.00 2007-07-14 20:31:38.250 195 12453.88 -33.10 55372.53 88888.00 2007-07-14 20:31:38.375 195 12453.95 -33.08 55372.53 88888.00 2007-07-14 20:31:38.500 195 12453.90 -33.08 55372.53 88888.00 2007-07-14 20:31:38.625 195 12453.90 -33.08 55372.53 88888.00 2007-07-14 20:31:38.750 195 12453.85 -33.08 55372.53 88888.00 2007-07-14 20:31:38.875 195 12453.77 -33.15 55372.50 88888.00 2007-07-14 20:31:39.000 195 12453.88 -33.15 55372.53 88888.00 2007-07-14 20:31:39.125 195 12453.95 -33.15 55372.53 88888.00 2007-07-14 20:31:39.250 195 12453.90 -33.17 55372.50 88888.00 2007-07-14 20:31:39.375 195 12453.92 -33.15 55372.53 88888.00 2007-07-14 20:31:39.500 195 12453.98 -33.08 55372.55 88888.00 2007-07-14 20:31:39.625 195 12453.90 -33.10 55372.53 88888.00 2007-07-14 20:31:39.750 195 12453.85 -33.10 55372.53 88888.00 2007-07-14 20:31:39.875 195 12453.92 -33.10 55372.53 88888.00 2007-07-14 20:31:40.000 195 12454.05 -33.05 55372.57 88888.00 2007-07-14 20:31:40.125 195 12454.08 -33.08 55372.53 88888.00 2007-07-14 20:31:40.250 195 12454.02 -33.10 55372.50 88888.00 2007-07-14 20:31:40.375 195 12454.02 -33.05 55372.55 88888.00 2007-07-14 20:31:40.500 195 12454.05 -33.02 55372.55 88888.00 2007-07-14 20:31:40.625 195 12454.00 -33.08 55372.55 88888.00 2007-07-14 20:31:40.750 195 12454.10 -33.08 55372.55 88888.00 2007-07-14 20:31:40.875 195 12454.27 -33.10 55372.57 88888.00 2007-07-14 20:31:41.000 195 12454.25 -33.10 55372.53 88888.00 2007-07-14 20:31:41.125 195 12454.25 -33.10 55372.55 88888.00 2007-07-14 20:31:41.250 195 12454.27 -33.10 55372.60 88888.00 2007-07-14 20:31:41.375 195 12454.38 -33.08 55372.57 88888.00 2007-07-14 20:31:41.500 195 12454.40 -33.12 55372.57 88888.00 2007-07-14 20:31:41.625 195 12454.38 -33.15 55372.57 88888.00 2007-07-14 20:31:41.750 195 12454.35 -33.12 55372.57 88888.00 2007-07-14 20:31:41.875 195 12454.40 -33.08 55372.57 88888.00 2007-07-14 20:31:42.000 195 12454.35 -33.10 55372.55 88888.00 2007-07-14 20:31:42.125 195 12454.35 -33.12 55372.55 88888.00 2007-07-14 20:31:42.250 195 12454.38 -33.10 55372.53 88888.00 2007-07-14 20:31:42.375 195 12454.30 -33.10 55372.53 88888.00 2007-07-14 20:31:42.500 195 12454.33 -33.10 55372.50 88888.00 2007-07-14 20:31:42.625 195 12454.35 -33.08 55372.53 88888.00 2007-07-14 20:31:42.750 195 12454.33 -33.05 55372.55 88888.00 2007-07-14 20:31:42.875 195 12454.40 -33.00 55372.55 88888.00 2007-07-14 20:31:43.000 195 12454.55 -32.95 55372.50 88888.00 2007-07-14 20:31:43.125 195 12454.48 -33.00 55372.55 88888.00 2007-07-14 20:31:43.250 195 12454.42 -33.00 55372.55 88888.00 2007-07-14 20:31:43.375 195 12454.55 -33.02 55372.55 88888.00 2007-07-14 20:31:43.500 195 12454.52 -33.02 55372.55 88888.00 2007-07-14 20:31:43.625 195 12454.50 -33.02 55372.57 88888.00 2007-07-14 20:31:43.750 195 12454.62 -33.00 55372.57 88888.00 2007-07-14 20:31:43.875 195 12454.65 -33.00 55372.55 88888.00 2007-07-14 20:31:44.000 195 12454.60 -32.98 55372.53 88888.00 2007-07-14 20:31:44.125 195 12454.60 -32.98 55372.57 88888.00 2007-07-14 20:31:44.250 195 12454.60 -32.98 55372.60 88888.00 2007-07-14 20:31:44.375 195 12454.58 -33.00 55372.57 88888.00 2007-07-14 20:31:44.500 195 12454.52 -33.05 55372.57 88888.00 2007-07-14 20:31:44.625 195 12454.55 -33.00 55372.55 88888.00 2007-07-14 20:31:44.750 195 12454.60 -33.00 55372.55 88888.00 2007-07-14 20:31:44.875 195 12454.65 -33.00 55372.57 88888.00 2007-07-14 20:31:45.000 195 12454.73 -33.02 55372.57 88888.00 2007-07-14 20:31:45.125 195 12454.83 -33.02 55372.57 88888.00 2007-07-14 20:31:45.250 195 12454.75 -33.02 55372.55 88888.00 2007-07-14 20:31:45.375 195 12454.77 -32.95 55372.57 88888.00 2007-07-14 20:31:45.500 195 12454.80 -32.90 55372.60 88888.00 2007-07-14 20:31:45.625 195 12454.77 -32.92 55372.62 88888.00 2007-07-14 20:31:45.750 195 12454.77 -32.98 55372.57 88888.00 2007-07-14 20:31:45.875 195 12454.85 -33.00 55372.55 88888.00 2007-07-14 20:31:46.000 195 12454.92 -32.98 55372.60 88888.00 2007-07-14 20:31:46.125 195 12454.90 -32.98 55372.62 88888.00 2007-07-14 20:31:46.250 195 12454.83 -33.00 55372.62 88888.00 2007-07-14 20:31:46.375 195 12454.83 -32.98 55372.62 88888.00 2007-07-14 20:31:46.500 195 12454.88 -32.95 55372.62 88888.00 2007-07-14 20:31:46.625 195 12454.92 -32.88 55372.65 88888.00 2007-07-14 20:31:46.750 195 12454.98 -32.88 55372.68 88888.00 2007-07-14 20:31:46.875 195 12454.95 -32.88 55372.65 88888.00 2007-07-14 20:31:47.000 195 12454.98 -32.85 55372.65 88888.00 2007-07-14 20:31:47.125 195 12455.00 -32.85 55372.68 88888.00 2007-07-14 20:31:47.250 195 12455.00 -32.90 55372.65 88888.00 2007-07-14 20:31:47.375 195 12454.90 -32.98 55372.62 88888.00 2007-07-14 20:31:47.500 195 12454.92 -32.95 55372.62 88888.00 2007-07-14 20:31:47.625 195 12455.00 -32.83 55372.65 88888.00 2007-07-14 20:31:47.750 195 12455.05 -32.80 55372.68 88888.00 2007-07-14 20:31:47.875 195 12454.98 -32.88 55372.62 88888.00 2007-07-14 20:31:48.000 195 12454.98 -32.92 55372.62 88888.00 2007-07-14 20:31:48.125 195 12455.00 -32.85 55372.60 88888.00 2007-07-14 20:31:48.250 195 12455.00 -32.88 55372.60 88888.00 2007-07-14 20:31:48.375 195 12455.08 -32.83 55372.62 88888.00 2007-07-14 20:31:48.500 195 12455.10 -32.83 55372.65 88888.00 2007-07-14 20:31:48.625 195 12455.12 -32.83 55372.62 88888.00 2007-07-14 20:31:48.750 195 12455.10 -32.85 55372.62 88888.00 2007-07-14 20:31:48.875 195 12455.10 -32.83 55372.65 88888.00 2007-07-14 20:31:49.000 195 12455.12 -32.85 55372.62 88888.00 2007-07-14 20:31:49.125 195 12455.10 -32.85 55372.62 88888.00 2007-07-14 20:31:49.250 195 12455.08 -32.88 55372.65 88888.00 2007-07-14 20:31:49.375 195 12455.17 -32.83 55372.62 88888.00 2007-07-14 20:31:49.500 195 12455.25 -32.77 55372.68 88888.00 2007-07-14 20:31:49.625 195 12455.30 -32.80 55372.70 88888.00 2007-07-14 20:31:49.750 195 12455.30 -32.83 55372.68 88888.00 2007-07-14 20:31:49.875 195 12455.25 -32.83 55372.68 88888.00 2007-07-14 20:31:50.000 195 12455.27 -32.88 55372.68 88888.00 2007-07-14 20:31:50.125 195 12455.38 -32.85 55372.70 88888.00 2007-07-14 20:31:50.250 195 12455.42 -32.83 55372.70 88888.00 2007-07-14 20:31:50.375 195 12455.42 -32.83 55372.68 88888.00 2007-07-14 20:31:50.500 195 12455.33 -32.80 55372.62 88888.00 2007-07-14 20:31:50.625 195 12455.23 -32.83 55372.65 88888.00 2007-07-14 20:31:50.750 195 12455.27 -32.80 55372.70 88888.00 2007-07-14 20:31:50.875 195 12455.42 -32.77 55372.72 88888.00 2007-07-14 20:31:51.000 195 12455.45 -32.83 55372.68 88888.00 2007-07-14 20:31:51.125 195 12455.48 -32.88 55372.70 88888.00 2007-07-14 20:31:51.250 195 12455.50 -32.80 55372.72 88888.00 2007-07-14 20:31:51.375 195 12455.52 -32.77 55372.70 88888.00 2007-07-14 20:31:51.500 195 12455.55 -32.77 55372.70 88888.00 2007-07-14 20:31:51.625 195 12455.62 -32.77 55372.72 88888.00 2007-07-14 20:31:51.750 195 12455.58 -32.80 55372.75 88888.00 2007-07-14 20:31:51.875 195 12455.60 -32.83 55372.75 88888.00 2007-07-14 20:31:52.000 195 12455.62 -32.80 55372.75 88888.00 2007-07-14 20:31:52.125 195 12455.67 -32.80 55372.75 88888.00 2007-07-14 20:31:52.250 195 12455.62 -32.85 55372.70 88888.00 2007-07-14 20:31:52.375 195 12455.55 -32.90 55372.68 88888.00 2007-07-14 20:31:52.500 195 12455.58 -32.85 55372.70 88888.00 2007-07-14 20:31:52.625 195 12455.65 -32.83 55372.75 88888.00 2007-07-14 20:31:52.750 195 12455.73 -32.83 55372.78 88888.00 2007-07-14 20:31:52.875 195 12455.80 -32.85 55372.78 88888.00 2007-07-14 20:31:53.000 195 12455.77 -32.88 55372.75 88888.00 2007-07-14 20:31:53.125 195 12455.73 -32.88 55372.72 88888.00 2007-07-14 20:31:53.250 195 12455.80 -32.88 55372.75 88888.00 2007-07-14 20:31:53.375 195 12455.85 -32.88 55372.72 88888.00 2007-07-14 20:31:53.500 195 12455.83 -32.90 55372.75 88888.00 2007-07-14 20:31:53.625 195 12455.88 -32.80 55372.78 88888.00 2007-07-14 20:31:53.750 195 12456.00 -32.83 55372.78 88888.00 2007-07-14 20:31:53.875 195 12456.05 -32.88 55372.80 88888.00 2007-07-14 20:31:54.000 195 12455.98 -32.85 55372.78 88888.00 2007-07-14 20:31:54.125 195 12456.00 -32.83 55372.75 88888.00 2007-07-14 20:31:54.250 195 12456.02 -32.83 55372.75 88888.00 2007-07-14 20:31:54.375 195 12456.08 -32.85 55372.78 88888.00 2007-07-14 20:31:54.500 195 12456.02 -32.88 55372.78 88888.00 2007-07-14 20:31:54.625 195 12455.95 -32.88 55372.78 88888.00 2007-07-14 20:31:54.750 195 12455.98 -32.85 55372.78 88888.00 2007-07-14 20:31:54.875 195 12456.10 -32.77 55372.82 88888.00 2007-07-14 20:31:55.000 195 12456.10 -32.77 55372.82 88888.00 2007-07-14 20:31:55.125 195 12456.02 -32.83 55372.80 88888.00 2007-07-14 20:31:55.250 195 12456.05 -32.85 55372.82 88888.00 2007-07-14 20:31:55.375 195 12456.02 -32.83 55372.80 88888.00 2007-07-14 20:31:55.500 195 12455.98 -32.88 55372.82 88888.00 2007-07-14 20:31:55.625 195 12456.05 -32.88 55372.82 88888.00 2007-07-14 20:31:55.750 195 12456.17 -32.85 55372.82 88888.00 2007-07-14 20:31:55.875 195 12456.27 -32.85 55372.82 88888.00 2007-07-14 20:31:56.000 195 12456.23 -32.90 55372.82 88888.00 2007-07-14 20:31:56.125 195 12456.15 -32.90 55372.82 88888.00 2007-07-14 20:31:56.250 195 12456.12 -32.90 55372.85 88888.00 2007-07-14 20:31:56.375 195 12456.23 -32.88 55372.88 88888.00 2007-07-14 20:31:56.500 195 12456.30 -32.90 55372.85 88888.00 2007-07-14 20:31:56.625 195 12456.33 -32.85 55372.88 88888.00 2007-07-14 20:31:56.750 195 12456.20 -32.90 55372.90 88888.00 2007-07-14 20:31:56.875 195 12456.08 -33.00 55372.82 88888.00 2007-07-14 20:31:57.000 195 12456.10 -33.02 55372.80 88888.00 2007-07-14 20:31:57.125 195 12456.20 -33.02 55372.82 88888.00 2007-07-14 20:31:57.250 195 12456.23 -33.02 55372.82 88888.00 2007-07-14 20:31:57.375 195 12456.25 -32.98 55372.82 88888.00 2007-07-14 20:31:57.500 195 12456.25 -32.95 55372.85 88888.00 2007-07-14 20:31:57.625 195 12456.25 -32.90 55372.88 88888.00 2007-07-14 20:31:57.750 195 12456.30 -32.95 55372.88 88888.00 2007-07-14 20:31:57.875 195 12456.30 -32.92 55372.85 88888.00 2007-07-14 20:31:58.000 195 12456.30 -32.95 55372.82 88888.00 2007-07-14 20:31:58.125 195 12456.42 -33.00 55372.85 88888.00 2007-07-14 20:31:58.250 195 12456.42 -33.00 55372.88 88888.00 2007-07-14 20:31:58.375 195 12456.40 -33.02 55372.85 88888.00 2007-07-14 20:31:58.500 195 12456.30 -33.10 55372.82 88888.00 2007-07-14 20:31:58.625 195 12456.40 -33.08 55372.85 88888.00 2007-07-14 20:31:58.750 195 12456.52 -32.98 55372.88 88888.00 2007-07-14 20:31:58.875 195 12456.55 -32.92 55372.88 88888.00 2007-07-14 20:31:59.000 195 12456.55 -32.92 55372.90 88888.00 2007-07-14 20:31:59.125 195 12456.60 -32.98 55372.90 88888.00 2007-07-14 20:31:59.250 195 12456.60 -33.02 55372.90 88888.00 2007-07-14 20:31:59.375 195 12456.60 -32.98 55372.88 88888.00 2007-07-14 20:31:59.500 195 12456.60 -32.95 55372.88 88888.00 2007-07-14 20:31:59.625 195 12456.58 -32.95 55372.90 88888.00 2007-07-14 20:31:59.750 195 12456.62 -32.92 55372.90 88888.00 2007-07-14 20:31:59.875 195 12456.70 -32.95 55372.90 88888.00 2007-07-14 20:32:00.000 195 12456.65 -32.98 55372.88 88888.00 2007-07-14 20:32:00.125 195 12456.62 -32.98 55372.90 88888.00 2007-07-14 20:32:00.250 195 12456.62 -33.00 55372.88 88888.00 2007-07-14 20:32:00.375 195 12456.65 -32.98 55372.88 88888.00 2007-07-14 20:32:00.500 195 12456.58 -33.02 55372.90 88888.00 2007-07-14 20:32:00.625 195 12456.58 -33.02 55372.90 88888.00 2007-07-14 20:32:00.750 195 12456.60 -33.02 55372.88 88888.00 2007-07-14 20:32:00.875 195 12456.70 -33.05 55372.90 88888.00 2007-07-14 20:32:01.000 195 12456.70 -33.08 55372.88 88888.00 2007-07-14 20:32:01.125 195 12456.75 -33.02 55372.93 88888.00 2007-07-14 20:32:01.250 195 12456.75 -33.02 55372.90 88888.00 2007-07-14 20:32:01.375 195 12456.80 -33.08 55372.88 88888.00 2007-07-14 20:32:01.500 195 12456.77 -33.05 55372.88 88888.00 2007-07-14 20:32:01.625 195 12456.80 -33.02 55372.90 88888.00 2007-07-14 20:32:01.750 195 12456.77 -32.98 55372.85 88888.00 2007-07-14 20:32:01.875 195 12456.77 -32.98 55372.88 88888.00 2007-07-14 20:32:02.000 195 12456.80 -32.98 55372.90 88888.00 2007-07-14 20:32:02.125 195 12456.80 -32.98 55372.93 88888.00 2007-07-14 20:32:02.250 195 12456.77 -33.05 55372.90 88888.00 2007-07-14 20:32:02.375 195 12456.85 -33.05 55372.90 88888.00 2007-07-14 20:32:02.500 195 12456.83 -33.08 55372.93 88888.00 2007-07-14 20:32:02.625 195 12456.88 -33.02 55372.95 88888.00 2007-07-14 20:32:02.750 195 12456.95 -33.00 55372.95 88888.00 2007-07-14 20:32:02.875 195 12456.98 -33.02 55372.93 88888.00 2007-07-14 20:32:03.000 195 12456.92 -33.02 55372.93 88888.00 2007-07-14 20:32:03.125 195 12456.90 -33.08 55372.93 88888.00 2007-07-14 20:32:03.250 195 12456.95 -33.10 55372.93 88888.00 2007-07-14 20:32:03.375 195 12457.00 -33.08 55372.93 88888.00 2007-07-14 20:32:03.500 195 12457.02 -33.08 55372.93 88888.00 2007-07-14 20:32:03.625 195 12457.05 -33.08 55372.95 88888.00 2007-07-14 20:32:03.750 195 12457.08 -33.10 55372.95 88888.00 2007-07-14 20:32:03.875 195 12457.10 -33.12 55372.93 88888.00 2007-07-14 20:32:04.000 195 12457.15 -33.10 55372.93 88888.00 2007-07-14 20:32:04.125 195 12457.08 -33.15 55372.93 88888.00 2007-07-14 20:32:04.250 195 12457.08 -33.17 55372.93 88888.00 2007-07-14 20:32:04.375 195 12457.10 -33.12 55372.93 88888.00 2007-07-14 20:32:04.500 195 12457.12 -33.08 55372.95 88888.00 2007-07-14 20:32:04.625 195 12457.23 -33.05 55372.97 88888.00 2007-07-14 20:32:04.750 195 12457.30 -33.12 55373.00 88888.00 2007-07-14 20:32:04.875 195 12457.35 -33.12 55373.00 88888.00 2007-07-14 20:32:05.000 195 12457.27 -33.15 55372.95 88888.00 2007-07-14 20:32:05.125 195 12457.30 -33.17 55372.95 88888.00 2007-07-14 20:32:05.250 195 12457.35 -33.17 55372.97 88888.00 2007-07-14 20:32:05.375 195 12457.42 -33.12 55372.97 88888.00 2007-07-14 20:32:05.500 195 12457.42 -33.12 55372.97 88888.00 2007-07-14 20:32:05.625 195 12457.42 -33.12 55372.95 88888.00 2007-07-14 20:32:05.750 195 12457.50 -33.20 55372.95 88888.00 2007-07-14 20:32:05.875 195 12457.52 -33.17 55372.93 88888.00 2007-07-14 20:32:06.000 195 12457.50 -33.20 55372.95 88888.00 2007-07-14 20:32:06.125 195 12457.38 -33.20 55372.95 88888.00 2007-07-14 20:32:06.250 195 12457.45 -33.17 55373.00 88888.00 2007-07-14 20:32:06.375 195 12457.52 -33.20 55373.00 88888.00 2007-07-14 20:32:06.500 195 12457.58 -33.20 55373.00 88888.00 2007-07-14 20:32:06.625 195 12457.60 -33.17 55372.95 88888.00 2007-07-14 20:32:06.750 195 12457.58 -33.15 55372.97 88888.00 2007-07-14 20:32:06.875 195 12457.52 -33.17 55372.97 88888.00 2007-07-14 20:32:07.000 195 12457.52 -33.23 55372.97 88888.00 2007-07-14 20:32:07.125 195 12457.55 -33.25 55372.97 88888.00 2007-07-14 20:32:07.250 195 12457.52 -33.25 55373.00 88888.00 2007-07-14 20:32:07.375 195 12457.55 -33.17 55373.03 88888.00 2007-07-14 20:32:07.500 195 12457.50 -33.17 55373.03 88888.00 2007-07-14 20:32:07.625 195 12457.50 -33.20 55373.05 88888.00 2007-07-14 20:32:07.750 195 12457.62 -33.23 55373.03 88888.00 2007-07-14 20:32:07.875 195 12457.65 -33.25 55373.00 88888.00 2007-07-14 20:32:08.000 195 12457.62 -33.30 55372.97 88888.00 2007-07-14 20:32:08.125 195 12457.52 -33.30 55372.97 88888.00 2007-07-14 20:32:08.250 195 12457.52 -33.33 55373.00 88888.00 2007-07-14 20:32:08.375 195 12457.60 -33.33 55373.00 88888.00 2007-07-14 20:32:08.500 195 12457.65 -33.38 55373.00 88888.00 2007-07-14 20:32:08.625 195 12457.65 -33.35 55373.00 88888.00 2007-07-14 20:32:08.750 195 12457.62 -33.33 55373.00 88888.00 2007-07-14 20:32:08.875 195 12457.62 -33.33 55372.97 88888.00 2007-07-14 20:32:09.000 195 12457.65 -33.30 55372.97 88888.00 2007-07-14 20:32:09.125 195 12457.73 -33.27 55373.03 88888.00 2007-07-14 20:32:09.250 195 12457.65 -33.40 55373.00 88888.00 2007-07-14 20:32:09.375 195 12457.62 -33.40 55372.97 88888.00 2007-07-14 20:32:09.500 195 12457.67 -33.38 55373.03 88888.00 2007-07-14 20:32:09.625 195 12457.70 -33.40 55372.97 88888.00 2007-07-14 20:32:09.750 195 12457.75 -33.35 55373.00 88888.00 2007-07-14 20:32:09.875 195 12457.83 -33.35 55373.05 88888.00 2007-07-14 20:32:10.000 195 12457.88 -33.33 55373.05 88888.00 2007-07-14 20:32:10.125 195 12457.90 -33.33 55373.07 88888.00 2007-07-14 20:32:10.250 195 12457.85 -33.40 55373.07 88888.00 2007-07-14 20:32:10.375 195 12457.88 -33.35 55373.10 88888.00 2007-07-14 20:32:10.500 195 12457.85 -33.35 55373.10 88888.00 2007-07-14 20:32:10.625 195 12457.77 -33.38 55373.10 88888.00 2007-07-14 20:32:10.750 195 12457.77 -33.38 55373.07 88888.00 2007-07-14 20:32:10.875 195 12457.80 -33.40 55373.07 88888.00 2007-07-14 20:32:11.000 195 12457.77 -33.50 55373.03 88888.00 2007-07-14 20:32:11.125 195 12457.75 -33.55 55373.05 88888.00 2007-07-14 20:32:11.250 195 12457.75 -33.52 55373.10 88888.00 2007-07-14 20:32:11.375 195 12457.83 -33.50 55373.07 88888.00 2007-07-14 20:32:11.500 195 12457.80 -33.50 55373.07 88888.00 2007-07-14 20:32:11.625 195 12457.83 -33.48 55373.10 88888.00 2007-07-14 20:32:11.750 195 12457.85 -33.48 55373.15 88888.00 2007-07-14 20:32:11.875 195 12457.90 -33.45 55373.15 88888.00 2007-07-14 20:32:12.000 195 12457.90 -33.48 55373.15 88888.00 2007-07-14 20:32:12.125 195 12457.88 -33.55 55373.15 88888.00 2007-07-14 20:32:12.250 195 12457.80 -33.58 55373.12 88888.00 2007-07-14 20:32:12.375 195 12457.83 -33.58 55373.15 88888.00 2007-07-14 20:32:12.500 195 12457.90 -33.50 55373.12 88888.00 2007-07-14 20:32:12.625 195 12457.90 -33.50 55373.12 88888.00 2007-07-14 20:32:12.750 195 12457.90 -33.50 55373.15 88888.00 2007-07-14 20:32:12.875 195 12457.95 -33.52 55373.15 88888.00 2007-07-14 20:32:13.000 195 12457.95 -33.50 55373.12 88888.00 2007-07-14 20:32:13.125 195 12457.90 -33.55 55373.15 88888.00 2007-07-14 20:32:13.250 195 12457.88 -33.55 55373.15 88888.00 2007-07-14 20:32:13.375 195 12457.88 -33.55 55373.12 88888.00 2007-07-14 20:32:13.500 195 12457.95 -33.55 55373.15 88888.00 2007-07-14 20:32:13.625 195 12458.02 -33.58 55373.15 88888.00 2007-07-14 20:32:13.750 195 12458.02 -33.60 55373.12 88888.00 2007-07-14 20:32:13.875 195 12458.05 -33.60 55373.18 88888.00 2007-07-14 20:32:14.000 195 12458.10 -33.58 55373.20 88888.00 2007-07-14 20:32:14.125 195 12458.10 -33.55 55373.20 88888.00 2007-07-14 20:32:14.250 195 12458.08 -33.55 55373.18 88888.00 2007-07-14 20:32:14.375 195 12458.10 -33.58 55373.22 88888.00 2007-07-14 20:32:14.500 195 12458.08 -33.60 55373.22 88888.00 2007-07-14 20:32:14.625 195 12458.05 -33.62 55373.20 88888.00 2007-07-14 20:32:14.750 195 12458.05 -33.60 55373.22 88888.00 2007-07-14 20:32:14.875 195 12458.05 -33.62 55373.22 88888.00 2007-07-14 20:32:15.000 195 12458.05 -33.65 55373.20 88888.00 2007-07-14 20:32:15.125 195 12458.05 -33.67 55373.22 88888.00 2007-07-14 20:32:15.250 195 12458.10 -33.67 55373.20 88888.00 2007-07-14 20:32:15.375 195 12458.10 -33.65 55373.20 88888.00 2007-07-14 20:32:15.500 195 12458.05 -33.65 55373.22 88888.00 2007-07-14 20:32:15.625 195 12458.00 -33.70 55373.22 88888.00 2007-07-14 20:32:15.750 195 12458.02 -33.67 55373.25 88888.00 2007-07-14 20:32:15.875 195 12458.12 -33.65 55373.25 88888.00 2007-07-14 20:32:16.000 195 12458.15 -33.65 55373.25 88888.00 2007-07-14 20:32:16.125 195 12458.08 -33.67 55373.22 88888.00 2007-07-14 20:32:16.250 195 12458.05 -33.73 55373.28 88888.00 2007-07-14 20:32:16.375 195 12458.10 -33.70 55373.28 88888.00 2007-07-14 20:32:16.500 195 12458.10 -33.67 55373.30 88888.00 2007-07-14 20:32:16.625 195 12458.10 -33.70 55373.30 88888.00 2007-07-14 20:32:16.750 195 12458.12 -33.67 55373.28 88888.00 2007-07-14 20:32:16.875 195 12458.10 -33.67 55373.28 88888.00 2007-07-14 20:32:17.000 195 12458.02 -33.73 55373.25 88888.00 2007-07-14 20:32:17.125 195 12458.08 -33.65 55373.30 88888.00 2007-07-14 20:32:17.250 195 12458.10 -33.67 55373.30 88888.00 2007-07-14 20:32:17.375 195 12458.05 -33.67 55373.32 88888.00 2007-07-14 20:32:17.500 195 12458.08 -33.67 55373.32 88888.00 2007-07-14 20:32:17.625 195 12458.10 -33.67 55373.32 88888.00 2007-07-14 20:32:17.750 195 12458.05 -33.67 55373.32 88888.00 2007-07-14 20:32:17.875 195 12458.10 -33.65 55373.38 88888.00 2007-07-14 20:32:18.000 195 12458.15 -33.65 55373.35 88888.00 2007-07-14 20:32:18.125 195 12458.10 -33.67 55373.38 88888.00 2007-07-14 20:32:18.250 195 12458.00 -33.73 55373.40 88888.00 2007-07-14 20:32:18.375 195 12458.00 -33.70 55373.38 88888.00 2007-07-14 20:32:18.500 195 12458.02 -33.73 55373.35 88888.00 2007-07-14 20:32:18.625 195 12458.08 -33.73 55373.40 88888.00 2007-07-14 20:32:18.750 195 12458.08 -33.70 55373.43 88888.00 2007-07-14 20:32:18.875 195 12458.10 -33.75 55373.38 88888.00 2007-07-14 20:32:19.000 195 12458.12 -33.77 55373.35 88888.00 2007-07-14 20:32:19.125 195 12458.17 -33.77 55373.35 88888.00 2007-07-14 20:32:19.250 195 12458.08 -33.70 55373.40 88888.00 2007-07-14 20:32:19.375 195 12458.05 -33.70 55373.40 88888.00 2007-07-14 20:32:19.500 195 12458.08 -33.75 55373.40 88888.00 2007-07-14 20:32:19.625 195 12458.10 -33.77 55373.43 88888.00 2007-07-14 20:32:19.750 195 12458.12 -33.80 55373.43 88888.00 2007-07-14 20:32:19.875 195 12458.17 -33.83 55373.45 88888.00 2007-07-14 20:32:20.000 195 12458.12 -33.80 55373.45 88888.00 2007-07-14 20:32:20.125 195 12458.20 -33.77 55373.45 88888.00 2007-07-14 20:32:20.250 195 12458.10 -33.85 55373.45 88888.00 2007-07-14 20:32:20.375 195 12458.08 -33.85 55373.47 88888.00 2007-07-14 20:32:20.500 195 12458.12 -33.83 55373.45 88888.00 2007-07-14 20:32:20.625 195 12458.08 -33.85 55373.40 88888.00 2007-07-14 20:32:20.750 195 12458.05 -33.83 55373.43 88888.00 2007-07-14 20:32:20.875 195 12458.05 -33.83 55373.47 88888.00 2007-07-14 20:32:21.000 195 12458.08 -33.83 55373.47 88888.00 2007-07-14 20:32:21.125 195 12458.10 -33.80 55373.47 88888.00 2007-07-14 20:32:21.250 195 12458.02 -33.80 55373.47 88888.00 2007-07-14 20:32:21.375 195 12458.02 -33.80 55373.50 88888.00 2007-07-14 20:32:21.500 195 12458.02 -33.88 55373.55 88888.00 2007-07-14 20:32:21.625 195 12458.05 -33.90 55373.55 88888.00 2007-07-14 20:32:21.750 195 12458.10 -33.90 55373.57 88888.00 2007-07-14 20:32:21.875 195 12458.12 -33.85 55373.57 88888.00 2007-07-14 20:32:22.000 195 12458.12 -33.85 55373.53 88888.00 2007-07-14 20:32:22.125 195 12458.17 -33.90 55373.53 88888.00 2007-07-14 20:32:22.250 195 12458.17 -33.90 55373.55 88888.00 2007-07-14 20:32:22.375 195 12458.23 -33.83 55373.55 88888.00 2007-07-14 20:32:22.500 195 12458.20 -33.83 55373.55 88888.00 2007-07-14 20:32:22.625 195 12458.17 -33.88 55373.55 88888.00 2007-07-14 20:32:22.750 195 12458.23 -33.88 55373.55 88888.00 2007-07-14 20:32:22.875 195 12458.25 -33.88 55373.57 88888.00 2007-07-14 20:32:23.000 195 12458.20 -33.88 55373.55 88888.00 2007-07-14 20:32:23.125 195 12458.17 -33.88 55373.57 88888.00 2007-07-14 20:32:23.250 195 12458.17 -33.88 55373.57 88888.00 2007-07-14 20:32:23.375 195 12458.17 -33.85 55373.55 88888.00 2007-07-14 20:32:23.500 195 12458.23 -33.83 55373.57 88888.00 2007-07-14 20:32:23.625 195 12458.20 -33.88 55373.57 88888.00 2007-07-14 20:32:23.750 195 12458.17 -33.90 55373.60 88888.00 2007-07-14 20:32:23.875 195 12458.15 -33.90 55373.57 88888.00 2007-07-14 20:32:24.000 195 12458.08 -33.90 55373.57 88888.00 2007-07-14 20:32:24.125 195 12458.05 -33.92 55373.55 88888.00 2007-07-14 20:32:24.250 195 12458.05 -33.95 55373.55 88888.00 2007-07-14 20:32:24.375 195 12458.05 -33.95 55373.55 88888.00 2007-07-14 20:32:24.500 195 12458.05 -33.90 55373.57 88888.00 2007-07-14 20:32:24.625 195 12458.12 -33.88 55373.60 88888.00 2007-07-14 20:32:24.750 195 12458.10 -33.85 55373.62 88888.00 2007-07-14 20:32:24.875 195 12458.08 -33.92 55373.62 88888.00 2007-07-14 20:32:25.000 195 12458.10 -33.90 55373.57 88888.00 2007-07-14 20:32:25.125 195 12458.12 -33.88 55373.62 88888.00 2007-07-14 20:32:25.250 195 12458.12 -33.92 55373.62 88888.00 2007-07-14 20:32:25.375 195 12458.10 -34.00 55373.60 88888.00 2007-07-14 20:32:25.500 195 12458.05 -33.98 55373.62 88888.00 2007-07-14 20:32:25.625 195 12458.05 -33.92 55373.62 88888.00 2007-07-14 20:32:25.750 195 12458.08 -33.92 55373.62 88888.00 2007-07-14 20:32:25.875 195 12458.02 -33.90 55373.65 88888.00 2007-07-14 20:32:26.000 195 12458.02 -33.92 55373.62 88888.00 2007-07-14 20:32:26.125 195 12458.02 -33.88 55373.62 88888.00 2007-07-14 20:32:26.250 195 12458.08 -33.85 55373.65 88888.00 2007-07-14 20:32:26.375 195 12458.10 -33.83 55373.68 88888.00 2007-07-14 20:32:26.500 195 12458.12 -33.83 55373.68 88888.00 2007-07-14 20:32:26.625 195 12458.15 -33.80 55373.65 88888.00 2007-07-14 20:32:26.750 195 12458.17 -33.88 55373.68 88888.00 2007-07-14 20:32:26.875 195 12458.17 -33.85 55373.70 88888.00 2007-07-14 20:32:27.000 195 12458.17 -33.85 55373.70 88888.00 2007-07-14 20:32:27.125 195 12458.25 -33.80 55373.70 88888.00 2007-07-14 20:32:27.250 195 12458.23 -33.83 55373.70 88888.00 2007-07-14 20:32:27.375 195 12458.12 -33.80 55373.70 88888.00 2007-07-14 20:32:27.500 195 12458.08 -33.80 55373.70 88888.00 2007-07-14 20:32:27.625 195 12458.10 -33.75 55373.75 88888.00 2007-07-14 20:32:27.750 195 12458.12 -33.77 55373.75 88888.00 2007-07-14 20:32:27.875 195 12458.15 -33.83 55373.72 88888.00 2007-07-14 20:32:28.000 195 12458.12 -33.80 55373.72 88888.00 2007-07-14 20:32:28.125 195 12458.08 -33.80 55373.70 88888.00 2007-07-14 20:32:28.250 195 12458.10 -33.83 55373.72 88888.00 2007-07-14 20:32:28.375 195 12458.10 -33.80 55373.72 88888.00 2007-07-14 20:32:28.500 195 12458.10 -33.80 55373.75 88888.00 2007-07-14 20:32:28.625 195 12458.15 -33.75 55373.75 88888.00 2007-07-14 20:32:28.750 195 12458.17 -33.75 55373.75 88888.00 2007-07-14 20:32:28.875 195 12458.17 -33.77 55373.75 88888.00 2007-07-14 20:32:29.000 195 12458.12 -33.77 55373.72 88888.00 2007-07-14 20:32:29.125 195 12458.08 -33.75 55373.72 88888.00 2007-07-14 20:32:29.250 195 12458.05 -33.75 55373.75 88888.00 2007-07-14 20:32:29.375 195 12458.17 -33.73 55373.72 88888.00 2007-07-14 20:32:29.500 195 12458.20 -33.75 55373.78 88888.00 2007-07-14 20:32:29.625 195 12458.20 -33.75 55373.78 88888.00 2007-07-14 20:32:29.750 195 12458.12 -33.77 55373.78 88888.00 2007-07-14 20:32:29.875 195 12458.10 -33.73 55373.75 88888.00 2007-07-14 20:32:30.000 195 12458.20 -33.65 55373.75 88888.00 2007-07-14 20:32:30.125 195 12458.30 -33.70 55373.75 88888.00 2007-07-14 20:32:30.250 195 12458.20 -33.75 55373.75 88888.00 2007-07-14 20:32:30.375 195 12458.15 -33.67 55373.78 88888.00 2007-07-14 20:32:30.500 195 12458.10 -33.60 55373.80 88888.00 2007-07-14 20:32:30.625 195 12458.15 -33.65 55373.82 88888.00 2007-07-14 20:32:30.750 195 12458.23 -33.70 55373.80 88888.00 2007-07-14 20:32:30.875 195 12458.20 -33.65 55373.78 88888.00 2007-07-14 20:32:31.000 195 12458.20 -33.62 55373.80 88888.00 2007-07-14 20:32:31.125 195 12458.23 -33.62 55373.78 88888.00 2007-07-14 20:32:31.250 195 12458.25 -33.65 55373.80 88888.00 2007-07-14 20:32:31.375 195 12458.27 -33.67 55373.78 88888.00 2007-07-14 20:32:31.500 195 12458.23 -33.67 55373.80 88888.00 2007-07-14 20:32:31.625 195 12458.33 -33.60 55373.82 88888.00 2007-07-14 20:32:31.750 195 12458.33 -33.60 55373.85 88888.00 2007-07-14 20:32:31.875 195 12458.27 -33.60 55373.82 88888.00 2007-07-14 20:32:32.000 195 12458.30 -33.58 55373.85 88888.00 2007-07-14 20:32:32.125 195 12458.27 -33.60 55373.88 88888.00 2007-07-14 20:32:32.250 195 12458.17 -33.55 55373.90 88888.00 2007-07-14 20:32:32.375 195 12458.12 -33.55 55373.88 88888.00 2007-07-14 20:32:32.500 195 12458.15 -33.60 55373.85 88888.00 2007-07-14 20:32:32.625 195 12458.08 -33.60 55373.82 88888.00 2007-07-14 20:32:32.750 195 12458.10 -33.58 55373.88 88888.00 2007-07-14 20:32:32.875 195 12458.15 -33.62 55373.93 88888.00 2007-07-14 20:32:33.000 195 12458.20 -33.62 55373.93 88888.00 2007-07-14 20:32:33.125 195 12458.20 -33.60 55373.90 88888.00 2007-07-14 20:32:33.250 195 12458.12 -33.58 55373.93 88888.00 2007-07-14 20:32:33.375 195 12458.12 -33.58 55373.93 88888.00 2007-07-14 20:32:33.500 195 12458.20 -33.55 55373.90 88888.00 2007-07-14 20:32:33.625 195 12458.17 -33.55 55373.90 88888.00 2007-07-14 20:32:33.750 195 12458.20 -33.52 55373.93 88888.00 2007-07-14 20:32:33.875 195 12458.17 -33.50 55373.95 88888.00 2007-07-14 20:32:34.000 195 12458.15 -33.50 55373.93 88888.00 2007-07-14 20:32:34.125 195 12458.17 -33.50 55373.93 88888.00 2007-07-14 20:32:34.250 195 12458.20 -33.52 55373.95 88888.00 2007-07-14 20:32:34.375 195 12458.20 -33.52 55373.97 88888.00 2007-07-14 20:32:34.500 195 12458.15 -33.50 55374.03 88888.00 2007-07-14 20:32:34.625 195 12458.15 -33.55 55374.00 88888.00 2007-07-14 20:32:34.750 195 12458.27 -33.48 55374.03 88888.00 2007-07-14 20:32:34.875 195 12458.27 -33.50 55373.95 88888.00 2007-07-14 20:32:35.000 195 12458.25 -33.52 55373.95 88888.00 2007-07-14 20:32:35.125 195 12458.17 -33.52 55374.00 88888.00 2007-07-14 20:32:35.250 195 12458.12 -33.50 55374.03 88888.00 2007-07-14 20:32:35.375 195 12458.17 -33.48 55374.03 88888.00 2007-07-14 20:32:35.500 195 12458.15 -33.50 55374.03 88888.00 2007-07-14 20:32:35.625 195 12458.15 -33.50 55374.05 88888.00 2007-07-14 20:32:35.750 195 12458.17 -33.50 55374.03 88888.00 2007-07-14 20:32:35.875 195 12458.10 -33.52 55374.03 88888.00 2007-07-14 20:32:36.000 195 12458.10 -33.55 55374.05 88888.00 2007-07-14 20:32:36.125 195 12458.15 -33.52 55374.05 88888.00 2007-07-14 20:32:36.250 195 12458.17 -33.55 55374.05 88888.00 2007-07-14 20:32:36.375 195 12458.17 -33.55 55374.07 88888.00 2007-07-14 20:32:36.500 195 12458.25 -33.50 55374.07 88888.00 2007-07-14 20:32:36.625 195 12458.27 -33.50 55374.07 88888.00 2007-07-14 20:32:36.750 195 12458.23 -33.48 55374.05 88888.00 2007-07-14 20:32:36.875 195 12458.20 -33.48 55374.05 88888.00 2007-07-14 20:32:37.000 195 12458.23 -33.48 55374.07 88888.00 2007-07-14 20:32:37.125 195 12458.15 -33.50 55374.07 88888.00 2007-07-14 20:32:37.250 195 12458.05 -33.45 55374.03 88888.00 2007-07-14 20:32:37.375 195 12458.08 -33.45 55374.05 88888.00 2007-07-14 20:32:37.500 195 12458.10 -33.40 55374.07 88888.00 2007-07-14 20:32:37.625 195 12458.08 -33.42 55374.07 88888.00 2007-07-14 20:32:37.750 195 12458.10 -33.42 55374.10 88888.00 2007-07-14 20:32:37.875 195 12458.08 -33.42 55374.10 88888.00 2007-07-14 20:32:38.000 195 12458.12 -33.45 55374.12 88888.00 2007-07-14 20:32:38.125 195 12458.20 -33.45 55374.10 88888.00 2007-07-14 20:32:38.250 195 12458.23 -33.40 55374.10 88888.00 2007-07-14 20:32:38.375 195 12458.20 -33.42 55374.10 88888.00 2007-07-14 20:32:38.500 195 12458.08 -33.45 55374.10 88888.00 2007-07-14 20:32:38.625 195 12458.12 -33.45 55374.12 88888.00 2007-07-14 20:32:38.750 195 12458.17 -33.38 55374.12 88888.00 2007-07-14 20:32:38.875 195 12458.17 -33.35 55374.12 88888.00 2007-07-14 20:32:39.000 195 12458.25 -33.38 55374.07 88888.00 2007-07-14 20:32:39.125 195 12458.33 -33.38 55374.12 88888.00 2007-07-14 20:32:39.250 195 12458.33 -33.35 55374.15 88888.00 2007-07-14 20:32:39.375 195 12458.27 -33.33 55374.10 88888.00 2007-07-14 20:32:39.500 195 12458.25 -33.33 55374.12 88888.00 2007-07-14 20:32:39.625 195 12458.25 -33.35 55374.18 88888.00 2007-07-14 20:32:39.750 195 12458.23 -33.33 55374.15 88888.00 2007-07-14 20:32:39.875 195 12458.25 -33.27 55374.12 88888.00 2007-07-14 20:32:40.000 195 12458.27 -33.30 55374.12 88888.00 2007-07-14 20:32:40.125 195 12458.30 -33.33 55374.12 88888.00 2007-07-14 20:32:40.250 195 12458.35 -33.30 55374.15 88888.00 2007-07-14 20:32:40.375 195 12458.38 -33.25 55374.18 88888.00 2007-07-14 20:32:40.500 195 12458.33 -33.27 55374.15 88888.00 2007-07-14 20:32:40.625 195 12458.30 -33.25 55374.12 88888.00 2007-07-14 20:32:40.750 195 12458.27 -33.25 55374.15 88888.00 2007-07-14 20:32:40.875 195 12458.25 -33.23 55374.15 88888.00 2007-07-14 20:32:41.000 195 12458.35 -33.20 55374.15 88888.00 2007-07-14 20:32:41.125 195 12458.42 -33.20 55374.10 88888.00 2007-07-14 20:32:41.250 195 12458.38 -33.25 55374.12 88888.00 2007-07-14 20:32:41.375 195 12458.40 -33.20 55374.18 88888.00 2007-07-14 20:32:41.500 195 12458.48 -33.08 55374.22 88888.00 2007-07-14 20:32:41.625 195 12458.48 -33.12 55374.18 88888.00 2007-07-14 20:32:41.750 195 12458.38 -33.20 55374.15 88888.00 2007-07-14 20:32:41.875 195 12458.40 -33.15 55374.18 88888.00 2007-07-14 20:32:42.000 195 12458.45 -33.12 55374.18 88888.00 2007-07-14 20:32:42.125 195 12458.45 -33.12 55374.20 88888.00 2007-07-14 20:32:42.250 195 12458.42 -33.12 55374.18 88888.00 2007-07-14 20:32:42.375 195 12458.48 -33.10 55374.18 88888.00 2007-07-14 20:32:42.500 195 12458.58 -33.05 55374.20 88888.00 2007-07-14 20:32:42.625 195 12458.65 -33.02 55374.18 88888.00 2007-07-14 20:32:42.750 195 12458.60 -33.08 55374.18 88888.00 2007-07-14 20:32:42.875 195 12458.55 -33.10 55374.18 88888.00 2007-07-14 20:32:43.000 195 12458.48 -33.12 55374.18 88888.00 2007-07-14 20:32:43.125 195 12458.42 -33.08 55374.20 88888.00 2007-07-14 20:32:43.250 195 12458.52 -33.05 55374.20 88888.00 2007-07-14 20:32:43.375 195 12458.62 -33.02 55374.20 88888.00 2007-07-14 20:32:43.500 195 12458.67 -33.02 55374.20 88888.00 2007-07-14 20:32:43.625 195 12458.67 -33.02 55374.22 88888.00 2007-07-14 20:32:43.750 195 12458.73 -32.98 55374.25 88888.00 2007-07-14 20:32:43.875 195 12458.73 -32.98 55374.20 88888.00 2007-07-14 20:32:44.000 195 12458.67 -33.00 55374.18 88888.00 2007-07-14 20:32:44.125 195 12458.62 -33.02 55374.15 88888.00 2007-07-14 20:32:44.250 195 12458.67 -33.00 55374.18 88888.00 2007-07-14 20:32:44.375 195 12458.75 -33.02 55374.20 88888.00 2007-07-14 20:32:44.500 195 12458.80 -33.05 55374.20 88888.00 2007-07-14 20:32:44.625 195 12458.80 -33.05 55374.20 88888.00 2007-07-14 20:32:44.750 195 12458.85 -32.95 55374.20 88888.00 2007-07-14 20:32:44.875 195 12458.85 -32.95 55374.20 88888.00 2007-07-14 20:32:45.000 195 12458.90 -32.92 55374.20 88888.00 2007-07-14 20:32:45.125 195 12458.95 -32.92 55374.20 88888.00 2007-07-14 20:32:45.250 195 12458.92 -32.92 55374.20 88888.00 2007-07-14 20:32:45.375 195 12459.02 -32.85 55374.25 88888.00 2007-07-14 20:32:45.500 195 12458.95 -32.85 55374.22 88888.00 2007-07-14 20:32:45.625 195 12458.88 -32.90 55374.18 88888.00 2007-07-14 20:32:45.750 195 12458.85 -32.88 55374.20 88888.00 2007-07-14 20:32:45.875 195 12458.90 -32.90 55374.22 88888.00 2007-07-14 20:32:46.000 195 12458.98 -32.88 55374.20 88888.00 2007-07-14 20:32:46.125 195 12459.10 -32.77 55374.20 88888.00 2007-07-14 20:32:46.250 195 12459.10 -32.88 55374.15 88888.00 2007-07-14 20:32:46.375 195 12459.15 -32.85 55374.18 88888.00 2007-07-14 20:32:46.500 195 12459.20 -32.83 55374.20 88888.00 2007-07-14 20:32:46.625 195 12459.20 -32.85 55374.18 88888.00 2007-07-14 20:32:46.750 195 12459.17 -32.85 55374.18 88888.00 2007-07-14 20:32:46.875 195 12459.17 -32.83 55374.18 88888.00 2007-07-14 20:32:47.000 195 12459.15 -32.83 55374.15 88888.00 2007-07-14 20:32:47.125 195 12459.20 -32.85 55374.20 88888.00 2007-07-14 20:32:47.250 195 12459.20 -32.85 55374.18 88888.00 2007-07-14 20:32:47.375 195 12459.27 -32.77 55374.20 88888.00 2007-07-14 20:32:47.500 195 12459.33 -32.75 55374.15 88888.00 2007-07-14 20:32:47.625 195 12459.30 -32.75 55374.18 88888.00 2007-07-14 20:32:47.750 195 12459.20 -32.80 55374.15 88888.00 2007-07-14 20:32:47.875 195 12459.15 -32.77 55374.18 88888.00 2007-07-14 20:32:48.000 195 12459.23 -32.70 55374.15 88888.00 2007-07-14 20:32:48.125 195 12459.27 -32.67 55374.18 88888.00 2007-07-14 20:32:48.250 195 12459.35 -32.70 55374.18 88888.00 2007-07-14 20:32:48.375 195 12459.38 -32.73 55374.15 88888.00 2007-07-14 20:32:48.500 195 12459.33 -32.75 55374.15 88888.00 2007-07-14 20:32:48.625 195 12459.27 -32.75 55374.15 88888.00 2007-07-14 20:32:48.750 195 12459.30 -32.67 55374.18 88888.00 2007-07-14 20:32:48.875 195 12459.40 -32.67 55374.20 88888.00 2007-07-14 20:32:49.000 195 12459.42 -32.65 55374.22 88888.00 2007-07-14 20:32:49.125 195 12459.35 -32.73 55374.15 88888.00 2007-07-14 20:32:49.250 195 12459.38 -32.67 55374.18 88888.00 2007-07-14 20:32:49.375 195 12459.45 -32.58 55374.20 88888.00 2007-07-14 20:32:49.500 195 12459.42 -32.58 55374.20 88888.00 2007-07-14 20:32:49.625 195 12459.45 -32.55 55374.18 88888.00 2007-07-14 20:32:49.750 195 12459.52 -32.58 55374.15 88888.00 2007-07-14 20:32:49.875 195 12459.50 -32.58 55374.18 88888.00 2007-07-14 20:32:50.000 195 12459.48 -32.58 55374.18 88888.00 2007-07-14 20:32:50.125 195 12459.48 -32.55 55374.18 88888.00 2007-07-14 20:32:50.250 195 12459.50 -32.52 55374.20 88888.00 2007-07-14 20:32:50.375 195 12459.52 -32.50 55374.20 88888.00 2007-07-14 20:32:50.500 195 12459.50 -32.48 55374.20 88888.00 2007-07-14 20:32:50.625 195 12459.58 -32.48 55374.20 88888.00 2007-07-14 20:32:50.750 195 12459.62 -32.48 55374.18 88888.00 2007-07-14 20:32:50.875 195 12459.67 -32.38 55374.20 88888.00 2007-07-14 20:32:51.000 195 12459.65 -32.38 55374.18 88888.00 2007-07-14 20:32:51.125 195 12459.67 -32.35 55374.22 88888.00 2007-07-14 20:32:51.250 195 12459.65 -32.35 55374.22 88888.00 2007-07-14 20:32:51.375 195 12459.62 -32.38 55374.18 88888.00 2007-07-14 20:32:51.500 195 12459.60 -32.45 55374.15 88888.00 2007-07-14 20:32:51.625 195 12459.62 -32.40 55374.20 88888.00 2007-07-14 20:32:51.750 195 12459.65 -32.38 55374.20 88888.00 2007-07-14 20:32:51.875 195 12459.70 -32.33 55374.22 88888.00 2007-07-14 20:32:52.000 195 12459.73 -32.30 55374.22 88888.00 2007-07-14 20:32:52.125 195 12459.75 -32.27 55374.25 88888.00 2007-07-14 20:32:52.250 195 12459.77 -32.30 55374.25 88888.00 2007-07-14 20:32:52.375 195 12459.80 -32.27 55374.25 88888.00 2007-07-14 20:32:52.500 195 12459.83 -32.25 55374.22 88888.00 2007-07-14 20:32:52.625 195 12459.77 -32.25 55374.25 88888.00 2007-07-14 20:32:52.750 195 12459.75 -32.33 55374.22 88888.00 2007-07-14 20:32:52.875 195 12459.77 -32.30 55374.22 88888.00 2007-07-14 20:32:53.000 195 12459.85 -32.23 55374.22 88888.00 2007-07-14 20:32:53.125 195 12459.83 -32.20 55374.22 88888.00 2007-07-14 20:32:53.250 195 12459.77 -32.33 55374.20 88888.00 2007-07-14 20:32:53.375 195 12459.80 -32.33 55374.22 88888.00 2007-07-14 20:32:53.500 195 12459.88 -32.27 55374.25 88888.00 2007-07-14 20:32:53.625 195 12459.98 -32.23 55374.28 88888.00 2007-07-14 20:32:53.750 195 12460.00 -32.20 55374.30 88888.00 2007-07-14 20:32:53.875 195 12460.00 -32.20 55374.30 88888.00 2007-07-14 20:32:54.000 195 12460.00 -32.17 55374.30 88888.00 2007-07-14 20:32:54.125 195 12459.95 -32.20 55374.30 88888.00 2007-07-14 20:32:54.250 195 12459.85 -32.25 55374.30 88888.00 2007-07-14 20:32:54.375 195 12459.90 -32.25 55374.28 88888.00 2007-07-14 20:32:54.500 195 12459.95 -32.20 55374.28 88888.00 2007-07-14 20:32:54.625 195 12459.95 -32.20 55374.30 88888.00 2007-07-14 20:32:54.750 195 12459.98 -32.23 55374.30 88888.00 2007-07-14 20:32:54.875 195 12459.95 -32.23 55374.32 88888.00 2007-07-14 20:32:55.000 195 12459.95 -32.23 55374.30 88888.00 2007-07-14 20:32:55.125 195 12459.92 -32.20 55374.30 88888.00 2007-07-14 20:32:55.250 195 12459.92 -32.23 55374.32 88888.00 2007-07-14 20:32:55.375 195 12459.95 -32.23 55374.30 88888.00 2007-07-14 20:32:55.500 195 12459.95 -32.23 55374.30 88888.00 2007-07-14 20:32:55.625 195 12459.95 -32.27 55374.28 88888.00 2007-07-14 20:32:55.750 195 12460.02 -32.33 55374.32 88888.00 2007-07-14 20:32:55.875 195 12460.02 -32.27 55374.32 88888.00 2007-07-14 20:32:56.000 195 12460.00 -32.25 55374.28 88888.00 2007-07-14 20:32:56.125 195 12459.98 -32.25 55374.30 88888.00 2007-07-14 20:32:56.250 195 12459.95 -32.25 55374.35 88888.00 2007-07-14 20:32:56.375 195 12460.02 -32.25 55374.32 88888.00 2007-07-14 20:32:56.500 195 12460.00 -32.27 55374.35 88888.00 2007-07-14 20:32:56.625 195 12460.00 -32.23 55374.38 88888.00 2007-07-14 20:32:56.750 195 12459.95 -32.25 55374.35 88888.00 2007-07-14 20:32:56.875 195 12459.90 -32.25 55374.35 88888.00 2007-07-14 20:32:57.000 195 12459.95 -32.30 55374.35 88888.00 2007-07-14 20:32:57.125 195 12459.95 -32.35 55374.32 88888.00 2007-07-14 20:32:57.250 195 12459.95 -32.33 55374.35 88888.00 2007-07-14 20:32:57.375 195 12460.00 -32.30 55374.38 88888.00 2007-07-14 20:32:57.500 195 12459.98 -32.35 55374.40 88888.00 2007-07-14 20:32:57.625 195 12459.98 -32.35 55374.40 88888.00 2007-07-14 20:32:57.750 195 12460.00 -32.35 55374.40 88888.00 2007-07-14 20:32:57.875 195 12460.02 -32.33 55374.40 88888.00 2007-07-14 20:32:58.000 195 12460.08 -32.30 55374.38 88888.00 2007-07-14 20:32:58.125 195 12460.10 -32.33 55374.38 88888.00 2007-07-14 20:32:58.250 195 12460.10 -32.38 55374.38 88888.00 2007-07-14 20:32:58.375 195 12460.08 -32.38 55374.38 88888.00 2007-07-14 20:32:58.500 195 12460.08 -32.33 55374.40 88888.00 2007-07-14 20:32:58.625 195 12460.08 -32.38 55374.38 88888.00 2007-07-14 20:32:58.750 195 12460.10 -32.40 55374.40 88888.00 2007-07-14 20:32:58.875 195 12460.12 -32.38 55374.40 88888.00 2007-07-14 20:32:59.000 195 12460.15 -32.35 55374.40 88888.00 2007-07-14 20:32:59.125 195 12460.15 -32.35 55374.43 88888.00 2007-07-14 20:32:59.250 195 12460.12 -32.40 55374.45 88888.00 2007-07-14 20:32:59.375 195 12460.17 -32.42 55374.43 88888.00 2007-07-14 20:32:59.500 195 12460.20 -32.40 55374.43 88888.00 2007-07-14 20:32:59.625 195 12460.20 -32.38 55374.45 88888.00 2007-07-14 20:32:59.750 195 12460.17 -32.45 55374.43 88888.00 2007-07-14 20:32:59.875 195 12460.23 -32.42 55374.43 88888.00 2007-07-14 20:33:00.000 195 12460.38 -32.38 55374.47 88888.00 2007-07-14 20:33:00.125 195 12460.38 -32.38 55374.47 88888.00 2007-07-14 20:33:00.250 195 12460.33 -32.45 55374.45 88888.00 2007-07-14 20:33:00.375 195 12460.30 -32.45 55374.43 88888.00 2007-07-14 20:33:00.500 195 12460.30 -32.45 55374.47 88888.00 2007-07-14 20:33:00.625 195 12460.35 -32.42 55374.50 88888.00 2007-07-14 20:33:00.750 195 12460.35 -32.48 55374.47 88888.00 2007-07-14 20:33:00.875 195 12460.42 -32.45 55374.50 88888.00 2007-07-14 20:33:01.000 195 12460.52 -32.45 55374.53 88888.00 2007-07-14 20:33:01.125 195 12460.52 -32.45 55374.55 88888.00 2007-07-14 20:33:01.250 195 12460.50 -32.52 55374.50 88888.00 2007-07-14 20:33:01.375 195 12460.52 -32.52 55374.53 88888.00 2007-07-14 20:33:01.500 195 12460.48 -32.52 55374.55 88888.00 2007-07-14 20:33:01.625 195 12460.45 -32.50 55374.57 88888.00 2007-07-14 20:33:01.750 195 12460.48 -32.50 55374.55 88888.00 2007-07-14 20:33:01.875 195 12460.58 -32.45 55374.55 88888.00 2007-07-14 20:33:02.000 195 12460.52 -32.48 55374.53 88888.00 2007-07-14 20:33:02.125 195 12460.45 -32.50 55374.47 88888.00 2007-07-14 20:33:02.250 195 12460.50 -32.58 55374.53 88888.00 2007-07-14 20:33:02.375 195 12460.60 -32.55 55374.53 88888.00 2007-07-14 20:33:02.500 195 12460.62 -32.48 55374.55 88888.00 2007-07-14 20:33:02.625 195 12460.60 -32.52 55374.53 88888.00 2007-07-14 20:33:02.750 195 12460.65 -32.55 55374.53 88888.00 2007-07-14 20:33:02.875 195 12460.67 -32.55 55374.55 88888.00 2007-07-14 20:33:03.000 195 12460.77 -32.55 55374.47 88888.00 2007-07-14 20:33:03.125 195 12460.77 -32.50 55374.53 88888.00 2007-07-14 20:33:03.250 195 12460.77 -32.58 55374.55 88888.00 2007-07-14 20:33:03.375 195 12460.85 -32.62 55374.53 88888.00 2007-07-14 20:33:03.500 195 12460.88 -32.62 55374.50 88888.00 2007-07-14 20:33:03.625 195 12460.90 -32.58 55374.53 88888.00 2007-07-14 20:33:03.750 195 12460.95 -32.55 55374.53 88888.00 2007-07-14 20:33:03.875 195 12460.92 -32.60 55374.47 88888.00 2007-07-14 20:33:04.000 195 12460.95 -32.67 55374.45 88888.00 2007-07-14 20:33:04.125 195 12461.00 -32.67 55374.47 88888.00 2007-07-14 20:33:04.250 195 12461.05 -32.67 55374.45 88888.00 2007-07-14 20:33:04.375 195 12461.08 -32.62 55374.45 88888.00 2007-07-14 20:33:04.500 195 12461.10 -32.62 55374.47 88888.00 2007-07-14 20:33:04.625 195 12461.17 -32.52 55374.50 88888.00 2007-07-14 20:33:04.750 195 12461.17 -32.52 55374.53 88888.00 2007-07-14 20:33:04.875 195 12461.17 -32.58 55374.53 88888.00 2007-07-14 20:33:05.000 195 12461.15 -32.62 55374.55 88888.00 2007-07-14 20:33:05.125 195 12461.23 -32.62 55374.55 88888.00 2007-07-14 20:33:05.250 195 12461.20 -32.65 55374.50 88888.00 2007-07-14 20:33:05.375 195 12461.20 -32.65 55374.50 88888.00 2007-07-14 20:33:05.500 195 12461.23 -32.67 55374.50 88888.00 2007-07-14 20:33:05.625 195 12461.23 -32.67 55374.50 88888.00 2007-07-14 20:33:05.750 195 12461.23 -32.65 55374.53 88888.00 2007-07-14 20:33:05.875 195 12461.23 -32.65 55374.55 88888.00 2007-07-14 20:33:06.000 195 12461.30 -32.67 55374.53 88888.00 2007-07-14 20:33:06.125 195 12461.38 -32.70 55374.53 88888.00 2007-07-14 20:33:06.250 195 12461.38 -32.73 55374.53 88888.00 2007-07-14 20:33:06.375 195 12461.35 -32.70 55374.55 88888.00 2007-07-14 20:33:06.500 195 12461.33 -32.70 55374.57 88888.00 2007-07-14 20:33:06.625 195 12461.35 -32.73 55374.53 88888.00 2007-07-14 20:33:06.750 195 12461.38 -32.73 55374.57 88888.00 2007-07-14 20:33:06.875 195 12461.40 -32.73 55374.60 88888.00 2007-07-14 20:33:07.000 195 12461.45 -32.75 55374.57 88888.00 2007-07-14 20:33:07.125 195 12461.45 -32.77 55374.57 88888.00 2007-07-14 20:33:07.250 195 12461.48 -32.77 55374.57 88888.00 2007-07-14 20:33:07.375 195 12461.52 -32.75 55374.55 88888.00 2007-07-14 20:33:07.500 195 12461.52 -32.80 55374.55 88888.00 2007-07-14 20:33:07.625 195 12461.58 -32.85 55374.57 88888.00 2007-07-14 20:33:07.750 195 12461.55 -32.85 55374.57 88888.00 2007-07-14 20:33:07.875 195 12461.50 -32.83 55374.57 88888.00 2007-07-14 20:33:08.000 195 12461.58 -32.88 55374.60 88888.00 2007-07-14 20:33:08.125 195 12461.65 -32.88 55374.60 88888.00 2007-07-14 20:33:08.250 195 12461.62 -32.90 55374.62 88888.00 2007-07-14 20:33:08.375 195 12461.70 -32.85 55374.60 88888.00 2007-07-14 20:33:08.500 195 12461.73 -32.90 55374.57 88888.00 2007-07-14 20:33:08.625 195 12461.67 -32.95 55374.55 88888.00 2007-07-14 20:33:08.750 195 12461.75 -32.95 55374.55 88888.00 2007-07-14 20:33:08.875 195 12461.70 -32.98 55374.57 88888.00 2007-07-14 20:33:09.000 195 12461.75 -32.98 55374.60 88888.00 2007-07-14 20:33:09.125 195 12461.77 -32.98 55374.60 88888.00 2007-07-14 20:33:09.250 195 12461.67 -33.02 55374.57 88888.00 2007-07-14 20:33:09.375 195 12461.77 -33.02 55374.62 88888.00 2007-07-14 20:33:09.500 195 12461.77 -33.05 55374.65 88888.00 2007-07-14 20:33:09.625 195 12461.73 -33.02 55374.68 88888.00 2007-07-14 20:33:09.750 195 12461.70 -33.05 55374.68 88888.00 2007-07-14 20:33:09.875 195 12461.75 -33.12 55374.68 88888.00 2007-07-14 20:33:10.000 195 12461.77 -33.12 55374.65 88888.00 2007-07-14 20:33:10.125 195 12461.77 -33.05 55374.68 88888.00 2007-07-14 20:33:10.250 195 12461.67 -33.15 55374.70 88888.00 2007-07-14 20:33:10.375 195 12461.73 -33.17 55374.68 88888.00 2007-07-14 20:33:10.500 195 12461.80 -33.17 55374.68 88888.00 2007-07-14 20:33:10.625 195 12461.83 -33.20 55374.68 88888.00 2007-07-14 20:33:10.750 195 12461.83 -33.23 55374.65 88888.00 2007-07-14 20:33:10.875 195 12461.80 -33.23 55374.65 88888.00 2007-07-14 20:33:11.000 195 12461.92 -33.17 55374.70 88888.00 2007-07-14 20:33:11.125 195 12461.90 -33.17 55374.72 88888.00 2007-07-14 20:33:11.250 195 12461.85 -33.15 55374.70 88888.00 2007-07-14 20:33:11.375 195 12461.95 -33.12 55374.68 88888.00 2007-07-14 20:33:11.500 195 12461.95 -33.12 55374.70 88888.00 2007-07-14 20:33:11.625 195 12461.88 -33.17 55374.70 88888.00 2007-07-14 20:33:11.750 195 12461.85 -33.15 55374.72 88888.00 2007-07-14 20:33:11.875 195 12461.85 -33.08 55374.72 88888.00 2007-07-14 20:33:12.000 195 12461.88 -33.10 55374.72 88888.00 2007-07-14 20:33:12.125 195 12461.92 -33.20 55374.75 88888.00 2007-07-14 20:33:12.250 195 12461.92 -33.23 55374.75 88888.00 2007-07-14 20:33:12.375 195 12461.98 -33.15 55374.78 88888.00 2007-07-14 20:33:12.500 195 12461.95 -33.05 55374.75 88888.00 2007-07-14 20:33:12.625 195 12461.92 -32.98 55374.75 88888.00 2007-07-14 20:33:12.750 195 12461.98 -32.98 55374.78 88888.00 2007-07-14 20:33:12.875 195 12462.02 -33.02 55374.75 88888.00 2007-07-14 20:33:13.000 195 12461.92 -33.08 55374.70 88888.00 2007-07-14 20:33:13.125 195 12461.92 -33.05 55374.72 88888.00 2007-07-14 20:33:13.250 195 12461.95 -33.10 55374.75 88888.00 2007-07-14 20:33:13.375 195 12461.98 -33.02 55374.75 88888.00 2007-07-14 20:33:13.500 195 12461.92 -32.98 55374.80 88888.00 2007-07-14 20:33:13.625 195 12461.95 -33.00 55374.80 88888.00 2007-07-14 20:33:13.750 195 12461.88 -32.98 55374.80 88888.00 2007-07-14 20:33:13.875 195 12461.90 -32.95 55374.80 88888.00 2007-07-14 20:33:14.000 195 12461.98 -32.90 55374.80 88888.00 2007-07-14 20:33:14.125 195 12462.00 -32.90 55374.82 88888.00 2007-07-14 20:33:14.250 195 12461.92 -32.92 55374.82 88888.00 2007-07-14 20:33:14.375 195 12461.83 -32.88 55374.82 88888.00 2007-07-14 20:33:14.500 195 12461.77 -32.95 55374.82 88888.00 2007-07-14 20:33:14.625 195 12461.83 -32.92 55374.82 88888.00 2007-07-14 20:33:14.750 195 12461.88 -32.85 55374.85 88888.00 2007-07-14 20:33:14.875 195 12461.95 -32.77 55374.85 88888.00 2007-07-14 20:33:15.000 195 12462.05 -32.73 55374.88 88888.00 2007-07-14 20:33:15.125 195 12462.02 -32.77 55374.88 88888.00 2007-07-14 20:33:15.250 195 12462.02 -32.80 55374.90 88888.00 2007-07-14 20:33:15.375 195 12462.00 -32.73 55374.90 88888.00 2007-07-14 20:33:15.500 195 12461.92 -32.67 55374.95 88888.00 2007-07-14 20:33:15.625 195 12461.90 -32.67 55374.93 88888.00 2007-07-14 20:33:15.750 195 12461.98 -32.70 55374.95 88888.00 2007-07-14 20:33:15.875 195 12461.95 -32.73 55374.95 88888.00 2007-07-14 20:33:16.000 195 12461.90 -32.73 55374.95 88888.00 2007-07-14 20:33:16.125 195 12461.92 -32.73 55374.97 88888.00 2007-07-14 20:33:16.250 195 12461.95 -32.75 55374.97 88888.00 2007-07-14 20:33:16.375 195 12462.00 -32.73 55374.97 88888.00 2007-07-14 20:33:16.500 195 12462.02 -32.70 55374.95 88888.00 2007-07-14 20:33:16.625 195 12461.98 -32.67 55374.95 88888.00 2007-07-14 20:33:16.750 195 12461.88 -32.75 55374.95 88888.00 2007-07-14 20:33:16.875 195 12461.90 -32.67 55375.00 88888.00 2007-07-14 20:33:17.000 195 12461.95 -32.60 55374.97 88888.00 2007-07-14 20:33:17.125 195 12462.00 -32.60 55375.00 88888.00 2007-07-14 20:33:17.250 195 12461.92 -32.67 55375.03 88888.00 2007-07-14 20:33:17.375 195 12461.90 -32.67 55375.03 88888.00 2007-07-14 20:33:17.500 195 12461.95 -32.65 55375.00 88888.00 2007-07-14 20:33:17.625 195 12461.90 -32.70 55375.00 88888.00 2007-07-14 20:33:17.750 195 12461.85 -32.73 55375.00 88888.00 2007-07-14 20:33:17.875 195 12461.88 -32.70 55375.00 88888.00 2007-07-14 20:33:18.000 195 12461.83 -32.73 55375.00 88888.00 2007-07-14 20:33:18.125 195 12461.80 -32.65 55375.05 88888.00 2007-07-14 20:33:18.250 195 12461.90 -32.60 55375.10 88888.00 2007-07-14 20:33:18.375 195 12462.00 -32.62 55375.07 88888.00 2007-07-14 20:33:18.500 195 12462.05 -32.70 55375.05 88888.00 2007-07-14 20:33:18.625 195 12461.98 -32.73 55375.10 88888.00 2007-07-14 20:33:18.750 195 12461.88 -32.73 55375.10 88888.00 2007-07-14 20:33:18.875 195 12461.88 -32.75 55375.07 88888.00 2007-07-14 20:33:19.000 195 12461.88 -32.75 55375.07 88888.00 2007-07-14 20:33:19.125 195 12461.92 -32.75 55375.15 88888.00 2007-07-14 20:33:19.250 195 12461.95 -32.73 55375.15 88888.00 2007-07-14 20:33:19.375 195 12461.92 -32.73 55375.15 88888.00 2007-07-14 20:33:19.500 195 12461.88 -32.80 55375.12 88888.00 2007-07-14 20:33:19.625 195 12461.88 -32.83 55375.12 88888.00 2007-07-14 20:33:19.750 195 12461.88 -32.85 55375.10 88888.00 2007-07-14 20:33:19.875 195 12461.83 -32.85 55375.15 88888.00 2007-07-14 20:33:20.000 195 12461.88 -32.83 55375.18 88888.00 2007-07-14 20:33:20.125 195 12461.88 -32.83 55375.18 88888.00 2007-07-14 20:33:20.250 195 12461.85 -32.83 55375.18 88888.00 2007-07-14 20:33:20.375 195 12461.90 -32.80 55375.18 88888.00 2007-07-14 20:33:20.500 195 12461.90 -32.88 55375.12 88888.00 2007-07-14 20:33:20.625 195 12461.88 -32.98 55375.10 88888.00 2007-07-14 20:33:20.750 195 12461.90 -32.95 55375.10 88888.00 2007-07-14 20:33:20.875 195 12461.92 -32.90 55375.15 88888.00 2007-07-14 20:33:21.000 195 12462.00 -32.85 55375.18 88888.00 2007-07-14 20:33:21.125 195 12461.98 -32.88 55375.20 88888.00 2007-07-14 20:33:21.250 195 12461.90 -33.02 55375.18 88888.00 2007-07-14 20:33:21.375 195 12461.98 -33.02 55375.18 88888.00 2007-07-14 20:33:21.500 195 12462.12 -33.00 55375.20 88888.00 2007-07-14 20:33:21.625 195 12462.15 -32.95 55375.20 88888.00 2007-07-14 20:33:21.750 195 12462.08 -33.00 55375.18 88888.00 2007-07-14 20:33:21.875 195 12462.08 -33.05 55375.18 88888.00 2007-07-14 20:33:22.000 195 12462.08 -33.08 55375.20 88888.00 2007-07-14 20:33:22.125 195 12462.17 -33.00 55375.25 88888.00 2007-07-14 20:33:22.250 195 12462.20 -33.08 55375.22 88888.00 2007-07-14 20:33:22.375 195 12462.25 -33.10 55375.20 88888.00 2007-07-14 20:33:22.500 195 12462.20 -33.12 55375.22 88888.00 2007-07-14 20:33:22.625 195 12462.20 -33.10 55375.25 88888.00 2007-07-14 20:33:22.750 195 12462.17 -33.12 55375.22 88888.00 2007-07-14 20:33:22.875 195 12462.10 -33.15 55375.22 88888.00 2007-07-14 20:33:23.000 195 12462.20 -33.10 55375.22 88888.00 2007-07-14 20:33:23.125 195 12462.27 -33.08 55375.22 88888.00 2007-07-14 20:33:23.250 195 12462.25 -33.15 55375.25 88888.00 2007-07-14 20:33:23.375 195 12462.33 -33.08 55375.28 88888.00 2007-07-14 20:33:23.500 195 12462.45 -33.05 55375.28 88888.00 2007-07-14 20:33:23.625 195 12462.42 -33.10 55375.28 88888.00 2007-07-14 20:33:23.750 195 12462.40 -33.12 55375.32 88888.00 2007-07-14 20:33:23.875 195 12462.42 -33.12 55375.32 88888.00 2007-07-14 20:33:24.000 195 12462.42 -33.12 55375.30 88888.00 2007-07-14 20:33:24.125 195 12462.45 -33.15 55375.30 88888.00 2007-07-14 20:33:24.250 195 12462.38 -33.15 55375.28 88888.00 2007-07-14 20:33:24.375 195 12462.40 -33.08 55375.28 88888.00 2007-07-14 20:33:24.500 195 12462.42 -33.05 55375.28 88888.00 2007-07-14 20:33:24.625 195 12462.45 -33.08 55375.25 88888.00 2007-07-14 20:33:24.750 195 12462.50 -33.12 55375.28 88888.00 2007-07-14 20:33:24.875 195 12462.50 -33.08 55375.30 88888.00 2007-07-14 20:33:25.000 195 12462.55 -33.02 55375.30 88888.00 2007-07-14 20:33:25.125 195 12462.48 -33.02 55375.32 88888.00 2007-07-14 20:33:25.250 195 12462.45 -33.00 55375.32 88888.00 2007-07-14 20:33:25.375 195 12462.48 -33.00 55375.30 88888.00 2007-07-14 20:33:25.500 195 12462.50 -32.98 55375.35 88888.00 2007-07-14 20:33:25.625 195 12462.52 -32.95 55375.35 88888.00 2007-07-14 20:33:25.750 195 12462.58 -32.92 55375.38 88888.00 2007-07-14 20:33:25.875 195 12462.62 -32.85 55375.35 88888.00 2007-07-14 20:33:26.000 195 12462.65 -32.88 55375.35 88888.00 2007-07-14 20:33:26.125 195 12462.60 -32.88 55375.40 88888.00 2007-07-14 20:33:26.250 195 12462.40 -32.88 55375.38 88888.00 2007-07-14 20:33:26.375 195 12462.42 -32.83 55375.40 88888.00 2007-07-14 20:33:26.500 195 12462.50 -32.80 55375.43 88888.00 2007-07-14 20:33:26.625 195 12462.55 -32.73 55375.43 88888.00 2007-07-14 20:33:26.750 195 12462.52 -32.70 55375.40 88888.00 2007-07-14 20:33:26.875 195 12462.45 -32.73 55375.40 88888.00 2007-07-14 20:33:27.000 195 12462.48 -32.67 55375.40 88888.00 2007-07-14 20:33:27.125 195 12462.50 -32.62 55375.43 88888.00 2007-07-14 20:33:27.250 195 12462.58 -32.58 55375.47 88888.00 2007-07-14 20:33:27.375 195 12462.60 -32.52 55375.45 88888.00 2007-07-14 20:33:27.500 195 12462.55 -32.50 55375.40 88888.00 2007-07-14 20:33:27.625 195 12462.55 -32.45 55375.45 88888.00 2007-07-14 20:33:27.750 195 12462.62 -32.48 55375.45 88888.00 2007-07-14 20:33:27.875 195 12462.62 -32.40 55375.43 88888.00 2007-07-14 20:33:28.000 195 12462.58 -32.38 55375.45 88888.00 2007-07-14 20:33:28.125 195 12462.58 -32.38 55375.45 88888.00 2007-07-14 20:33:28.250 195 12462.60 -32.35 55375.45 88888.00 2007-07-14 20:33:28.375 195 12462.65 -32.25 55375.45 88888.00 2007-07-14 20:33:28.500 195 12462.67 -32.20 55375.47 88888.00 2007-07-14 20:33:28.625 195 12462.67 -32.12 55375.53 88888.00 2007-07-14 20:33:28.750 195 12462.60 -32.15 55375.45 88888.00 2007-07-14 20:33:28.875 195 12462.50 -32.23 55375.43 88888.00 2007-07-14 20:33:29.000 195 12462.55 -32.12 55375.45 88888.00 2007-07-14 20:33:29.125 195 12462.55 -32.08 55375.45 88888.00 2007-07-14 20:33:29.250 195 12462.50 -32.10 55375.47 88888.00 2007-07-14 20:33:29.375 195 12462.55 -32.05 55375.47 88888.00 2007-07-14 20:33:29.500 195 12462.65 -31.98 55375.50 88888.00 2007-07-14 20:33:29.625 195 12462.62 -31.95 55375.47 88888.00 2007-07-14 20:33:29.750 195 12462.55 -31.90 55375.47 88888.00 2007-07-14 20:33:29.875 195 12462.45 -31.85 55375.50 88888.00 2007-07-14 20:33:30.000 195 12462.48 -31.82 55375.50 88888.00 2007-07-14 20:33:30.125 195 12462.42 -31.88 55375.47 88888.00 2007-07-14 20:33:30.250 195 12462.42 -31.88 55375.47 88888.00 2007-07-14 20:33:30.375 195 12462.42 -31.80 55375.47 88888.00 2007-07-14 20:33:30.500 195 12462.48 -31.75 55375.50 88888.00 2007-07-14 20:33:30.625 195 12462.50 -31.73 55375.50 88888.00 2007-07-14 20:33:30.750 195 12462.42 -31.75 55375.50 88888.00 2007-07-14 20:33:30.875 195 12462.50 -31.75 55375.50 88888.00 2007-07-14 20:33:31.000 195 12462.55 -31.73 55375.50 88888.00 2007-07-14 20:33:31.125 195 12462.55 -31.70 55375.55 88888.00 2007-07-14 20:33:31.250 195 12462.55 -31.75 55375.53 88888.00 2007-07-14 20:33:31.375 195 12462.45 -31.73 55375.55 88888.00 2007-07-14 20:33:31.500 195 12462.42 -31.73 55375.55 88888.00 2007-07-14 20:33:31.625 195 12462.42 -31.73 55375.57 88888.00 2007-07-14 20:33:31.750 195 12462.50 -31.73 55375.55 88888.00 2007-07-14 20:33:31.875 195 12462.45 -31.75 55375.55 88888.00 2007-07-14 20:33:32.000 195 12462.42 -31.73 55375.57 88888.00 2007-07-14 20:33:32.125 195 12462.40 -31.73 55375.57 88888.00 2007-07-14 20:33:32.250 195 12462.38 -31.75 55375.55 88888.00 2007-07-14 20:33:32.375 195 12462.40 -31.73 55375.55 88888.00 2007-07-14 20:33:32.500 195 12462.40 -31.68 55375.60 88888.00 2007-07-14 20:33:32.625 195 12462.38 -31.77 55375.60 88888.00 2007-07-14 20:33:32.750 195 12462.27 -31.82 55375.60 88888.00 2007-07-14 20:33:32.875 195 12462.27 -31.88 55375.62 88888.00 2007-07-14 20:33:33.000 195 12462.35 -31.82 55375.65 88888.00 2007-07-14 20:33:33.125 195 12462.42 -31.80 55375.60 88888.00 2007-07-14 20:33:33.250 195 12462.40 -31.90 55375.62 88888.00 2007-07-14 20:33:33.375 195 12462.42 -31.85 55375.68 88888.00 2007-07-14 20:33:33.500 195 12462.48 -31.82 55375.65 88888.00 2007-07-14 20:33:33.625 195 12462.45 -31.82 55375.70 88888.00 2007-07-14 20:33:33.750 195 12462.38 -31.90 55375.68 88888.00 2007-07-14 20:33:33.875 195 12462.38 -31.88 55375.70 88888.00 2007-07-14 20:33:34.000 195 12462.38 -31.90 55375.68 88888.00 2007-07-14 20:33:34.125 195 12462.38 -31.93 55375.68 88888.00 2007-07-14 20:33:34.250 195 12462.40 -32.00 55375.75 88888.00 2007-07-14 20:33:34.375 195 12462.42 -32.02 55375.75 88888.00 2007-07-14 20:33:34.500 195 12462.40 -32.02 55375.80 88888.00 2007-07-14 20:33:34.625 195 12462.42 -32.02 55375.80 88888.00 2007-07-14 20:33:34.750 195 12462.45 -32.02 55375.80 88888.00 2007-07-14 20:33:34.875 195 12462.40 -32.17 55375.78 88888.00 2007-07-14 20:33:35.000 195 12462.38 -32.20 55375.80 88888.00 2007-07-14 20:33:35.125 195 12462.33 -32.17 55375.85 88888.00 2007-07-14 20:33:35.250 195 12462.27 -32.27 55375.82 88888.00 2007-07-14 20:33:35.375 195 12462.35 -32.27 55375.85 88888.00 2007-07-14 20:33:35.500 195 12462.38 -32.30 55375.82 88888.00 2007-07-14 20:33:35.625 195 12462.33 -32.33 55375.85 88888.00 2007-07-14 20:33:35.750 195 12462.33 -32.33 55375.88 88888.00 2007-07-14 20:33:35.875 195 12462.40 -32.30 55375.93 88888.00 2007-07-14 20:33:36.000 195 12462.38 -32.33 55375.90 88888.00 2007-07-14 20:33:36.125 195 12462.33 -32.42 55375.90 88888.00 2007-07-14 20:33:36.250 195 12462.30 -32.48 55375.88 88888.00 2007-07-14 20:33:36.375 195 12462.33 -32.45 55375.93 88888.00 2007-07-14 20:33:36.500 195 12462.35 -32.42 55375.93 88888.00 2007-07-14 20:33:36.625 195 12462.35 -32.45 55375.93 88888.00 2007-07-14 20:33:36.750 195 12462.40 -32.52 55375.93 88888.00 2007-07-14 20:33:36.875 195 12462.33 -32.52 55375.95 88888.00 2007-07-14 20:33:37.000 195 12462.35 -32.52 55375.95 88888.00 2007-07-14 20:33:37.125 195 12462.40 -32.55 55375.95 88888.00 2007-07-14 20:33:37.250 195 12462.42 -32.62 55375.97 88888.00 2007-07-14 20:33:37.375 195 12462.42 -32.65 55375.97 88888.00 2007-07-14 20:33:37.500 195 12462.45 -32.62 55375.95 88888.00 2007-07-14 20:33:37.625 195 12462.50 -32.62 55375.95 88888.00 2007-07-14 20:33:37.750 195 12462.58 -32.62 55375.95 88888.00 2007-07-14 20:33:37.875 195 12462.58 -32.62 55375.97 88888.00 2007-07-14 20:33:38.000 195 12462.52 -32.65 55375.93 88888.00 2007-07-14 20:33:38.125 195 12462.50 -32.67 55375.95 88888.00 2007-07-14 20:33:38.250 195 12462.52 -32.67 55375.97 88888.00 2007-07-14 20:33:38.375 195 12462.60 -32.65 55376.00 88888.00 2007-07-14 20:33:38.500 195 12462.55 -32.65 55376.00 88888.00 2007-07-14 20:33:38.625 195 12462.55 -32.70 55376.00 88888.00 2007-07-14 20:33:38.750 195 12462.58 -32.73 55375.97 88888.00 2007-07-14 20:33:38.875 195 12462.67 -32.67 55375.97 88888.00 2007-07-14 20:33:39.000 195 12462.65 -32.60 55375.97 88888.00 2007-07-14 20:33:39.125 195 12462.70 -32.65 55376.00 88888.00 2007-07-14 20:33:39.250 195 12462.80 -32.60 55376.03 88888.00 2007-07-14 20:33:39.375 195 12462.85 -32.58 55376.05 88888.00 2007-07-14 20:33:39.500 195 12462.83 -32.60 55376.03 88888.00 2007-07-14 20:33:39.625 195 12462.90 -32.60 55376.05 88888.00 2007-07-14 20:33:39.750 195 12462.95 -32.55 55376.05 88888.00 2007-07-14 20:33:39.875 195 12462.90 -32.58 55376.05 88888.00 2007-07-14 20:33:40.000 195 12462.92 -32.58 55376.05 88888.00 2007-07-14 20:33:40.125 195 12462.98 -32.58 55376.07 88888.00 2007-07-14 20:33:40.250 195 12463.02 -32.55 55376.07 88888.00 2007-07-14 20:33:40.375 195 12463.10 -32.52 55376.05 88888.00 2007-07-14 20:33:40.500 195 12463.02 -32.60 55376.00 88888.00 2007-07-14 20:33:40.625 195 12463.00 -32.55 55376.05 88888.00 2007-07-14 20:33:40.750 195 12463.15 -32.55 55376.03 88888.00 2007-07-14 20:33:40.875 195 12463.30 -32.48 55376.05 88888.00 2007-07-14 20:33:41.000 195 12463.33 -32.45 55376.03 88888.00 2007-07-14 20:33:41.125 195 12463.25 -32.48 55376.03 88888.00 2007-07-14 20:33:41.250 195 12463.20 -32.50 55376.00 88888.00 2007-07-14 20:33:41.375 195 12463.23 -32.48 55375.97 88888.00 2007-07-14 20:33:41.500 195 12463.30 -32.48 55376.00 88888.00 2007-07-14 20:33:41.625 195 12463.33 -32.42 55376.00 88888.00 2007-07-14 20:33:41.750 195 12463.40 -32.38 55376.03 88888.00 2007-07-14 20:33:41.875 195 12463.45 -32.40 55376.03 88888.00 2007-07-14 20:33:42.000 195 12463.40 -32.40 55376.05 88888.00 2007-07-14 20:33:42.125 195 12463.38 -32.45 55376.03 88888.00 2007-07-14 20:33:42.250 195 12463.45 -32.45 55376.03 88888.00 2007-07-14 20:33:42.375 195 12463.60 -32.33 55376.03 88888.00 2007-07-14 20:33:42.500 195 12463.70 -32.30 55376.05 88888.00 2007-07-14 20:33:42.625 195 12463.67 -32.30 55376.03 88888.00 2007-07-14 20:33:42.750 195 12463.58 -32.38 55376.03 88888.00 2007-07-14 20:33:42.875 195 12463.55 -32.35 55376.05 88888.00 2007-07-14 20:33:43.000 195 12463.60 -32.17 55376.03 88888.00 2007-07-14 20:33:43.125 195 12463.58 -32.25 55376.03 88888.00 2007-07-14 20:33:43.250 195 12463.55 -32.25 55376.03 88888.00 2007-07-14 20:33:43.375 195 12463.65 -32.25 55376.03 88888.00 2007-07-14 20:33:43.500 195 12463.65 -32.25 55376.00 88888.00 2007-07-14 20:33:43.625 195 12463.60 -32.25 55376.00 88888.00 2007-07-14 20:33:43.750 195 12463.65 -32.23 55376.05 88888.00 2007-07-14 20:33:43.875 195 12463.67 -32.23 55376.07 88888.00 2007-07-14 20:33:44.000 195 12463.65 -32.27 55376.03 88888.00 2007-07-14 20:33:44.125 195 12463.67 -32.27 55376.03 88888.00 2007-07-14 20:33:44.250 195 12463.67 -32.27 55376.03 88888.00 2007-07-14 20:33:44.375 195 12463.70 -32.23 55376.03 88888.00 2007-07-14 20:33:44.500 195 12463.67 -32.20 55376.03 88888.00 2007-07-14 20:33:44.625 195 12463.70 -32.15 55376.03 88888.00 2007-07-14 20:33:44.750 195 12463.80 -32.15 55376.03 88888.00 2007-07-14 20:33:44.875 195 12463.83 -32.12 55376.03 88888.00 2007-07-14 20:33:45.000 195 12463.83 -32.20 55376.00 88888.00 2007-07-14 20:33:45.125 195 12463.83 -32.17 55376.03 88888.00 2007-07-14 20:33:45.250 195 12463.75 -32.17 55375.97 88888.00 2007-07-14 20:33:45.375 195 12463.83 -32.12 55375.95 88888.00 2007-07-14 20:33:45.500 195 12463.95 -32.12 55375.95 88888.00 2007-07-14 20:33:45.625 195 12464.00 -32.17 55375.95 88888.00 2007-07-14 20:33:45.750 195 12463.98 -32.17 55375.95 88888.00 2007-07-14 20:33:45.875 195 12463.95 -32.15 55375.95 88888.00 2007-07-14 20:33:46.000 195 12464.00 -32.10 55376.00 88888.00 2007-07-14 20:33:46.125 195 12464.10 -32.02 55376.00 88888.00 2007-07-14 20:33:46.250 195 12464.08 -32.10 55376.00 88888.00 2007-07-14 20:33:46.375 195 12464.10 -32.15 55375.97 88888.00 2007-07-14 20:33:46.500 195 12464.08 -32.15 55375.95 88888.00 2007-07-14 20:33:46.625 195 12464.15 -32.05 55376.00 88888.00 2007-07-14 20:33:46.750 195 12464.17 -32.02 55376.00 88888.00 2007-07-14 20:33:46.875 195 12464.17 -32.05 55375.97 88888.00 2007-07-14 20:33:47.000 195 12464.15 -32.08 55375.97 88888.00 2007-07-14 20:33:47.125 195 12464.23 -32.00 55375.97 88888.00 2007-07-14 20:33:47.250 195 12464.27 -32.00 55376.00 88888.00 2007-07-14 20:33:47.375 195 12464.27 -32.08 55376.00 88888.00 2007-07-14 20:33:47.500 195 12464.27 -32.08 55376.00 88888.00 2007-07-14 20:33:47.625 195 12464.33 -32.08 55376.03 88888.00 2007-07-14 20:33:47.750 195 12464.35 -32.05 55375.97 88888.00 2007-07-14 20:33:47.875 195 12464.40 -32.10 55375.97 88888.00 2007-07-14 20:33:48.000 195 12464.42 -32.08 55375.97 88888.00 2007-07-14 20:33:48.125 195 12464.48 -32.08 55376.03 88888.00 2007-07-14 20:33:48.250 195 12464.42 -32.10 55376.03 88888.00 2007-07-14 20:33:48.375 195 12464.38 -32.20 55376.03 88888.00 2007-07-14 20:33:48.500 195 12464.35 -32.20 55376.03 88888.00 2007-07-14 20:33:48.625 195 12464.35 -32.20 55376.00 88888.00 2007-07-14 20:33:48.750 195 12464.38 -32.23 55376.03 88888.00 2007-07-14 20:33:48.875 195 12464.42 -32.23 55376.05 88888.00 2007-07-14 20:33:49.000 195 12464.42 -32.23 55376.05 88888.00 2007-07-14 20:33:49.125 195 12464.42 -32.23 55376.05 88888.00 2007-07-14 20:33:49.250 195 12464.45 -32.20 55376.07 88888.00 2007-07-14 20:33:49.375 195 12464.42 -32.20 55376.05 88888.00 2007-07-14 20:33:49.500 195 12464.40 -32.23 55376.05 88888.00 2007-07-14 20:33:49.625 195 12464.48 -32.27 55376.05 88888.00 2007-07-14 20:33:49.750 195 12464.60 -32.25 55376.05 88888.00 2007-07-14 20:33:49.875 195 12464.58 -32.30 55376.05 88888.00 2007-07-14 20:33:50.000 195 12464.52 -32.30 55376.03 88888.00 2007-07-14 20:33:50.125 195 12464.48 -32.27 55376.07 88888.00 2007-07-14 20:33:50.250 195 12464.42 -32.33 55376.07 88888.00 2007-07-14 20:33:50.375 195 12464.50 -32.30 55376.10 88888.00 2007-07-14 20:33:50.500 195 12464.45 -32.38 55376.05 88888.00 2007-07-14 20:33:50.625 195 12464.42 -32.40 55376.07 88888.00 2007-07-14 20:33:50.750 195 12464.50 -32.42 55376.10 88888.00 2007-07-14 20:33:50.875 195 12464.60 -32.38 55376.10 88888.00 2007-07-14 20:33:51.000 195 12464.55 -32.42 55376.12 88888.00 2007-07-14 20:33:51.125 195 12464.50 -32.48 55376.12 88888.00 2007-07-14 20:33:51.250 195 12464.52 -32.55 55376.12 88888.00 2007-07-14 20:33:51.375 195 12464.60 -32.55 55376.10 88888.00 2007-07-14 20:33:51.500 195 12464.62 -32.60 55376.12 88888.00 2007-07-14 20:33:51.625 195 12464.67 -32.55 55376.12 88888.00 2007-07-14 20:33:51.750 195 12464.73 -32.52 55376.15 88888.00 2007-07-14 20:33:51.875 195 12464.65 -32.55 55376.15 88888.00 2007-07-14 20:33:52.000 195 12464.62 -32.60 55376.12 88888.00 2007-07-14 20:33:52.125 195 12464.65 -32.60 55376.12 88888.00 2007-07-14 20:33:52.250 195 12464.65 -32.67 55376.18 88888.00 2007-07-14 20:33:52.375 195 12464.70 -32.65 55376.20 88888.00 2007-07-14 20:33:52.500 195 12464.70 -32.62 55376.22 88888.00 2007-07-14 20:33:52.625 195 12464.70 -32.65 55376.22 88888.00 2007-07-14 20:33:52.750 195 12464.80 -32.65 55376.25 88888.00 2007-07-14 20:33:52.875 195 12464.80 -32.70 55376.25 88888.00 2007-07-14 20:33:53.000 195 12464.83 -32.80 55376.22 88888.00 2007-07-14 20:33:53.125 195 12464.85 -32.80 55376.25 88888.00 2007-07-14 20:33:53.250 195 12464.77 -32.80 55376.25 88888.00 2007-07-14 20:33:53.375 195 12464.83 -32.77 55376.22 88888.00 2007-07-14 20:33:53.500 195 12464.95 -32.80 55376.22 88888.00 2007-07-14 20:33:53.625 195 12465.00 -32.83 55376.20 88888.00 2007-07-14 20:33:53.750 195 12465.02 -32.80 55376.25 88888.00 2007-07-14 20:33:53.875 195 12465.05 -32.83 55376.22 88888.00 2007-07-14 20:33:54.000 195 12465.00 -32.88 55376.25 88888.00 2007-07-14 20:33:54.125 195 12464.98 -32.90 55376.22 88888.00 2007-07-14 20:33:54.250 195 12465.02 -32.95 55376.22 88888.00 2007-07-14 20:33:54.375 195 12465.12 -32.95 55376.22 88888.00 2007-07-14 20:33:54.500 195 12465.12 -32.95 55376.25 88888.00 2007-07-14 20:33:54.625 195 12465.15 -32.95 55376.25 88888.00 2007-07-14 20:33:54.750 195 12465.17 -32.90 55376.28 88888.00 2007-07-14 20:33:54.875 195 12465.25 -32.85 55376.28 88888.00 2007-07-14 20:33:55.000 195 12465.25 -32.85 55376.25 88888.00 2007-07-14 20:33:55.125 195 12465.20 -32.90 55376.28 88888.00 2007-07-14 20:33:55.250 195 12465.20 -32.95 55376.28 88888.00 2007-07-14 20:33:55.375 195 12465.27 -32.98 55376.28 88888.00 2007-07-14 20:33:55.500 195 12465.35 -32.95 55376.28 88888.00 2007-07-14 20:33:55.625 195 12465.40 -32.92 55376.28 88888.00 2007-07-14 20:33:55.750 195 12465.35 -32.95 55376.25 88888.00 2007-07-14 20:33:55.875 195 12465.33 -33.02 55376.28 88888.00 2007-07-14 20:33:56.000 195 12465.35 -33.08 55376.22 88888.00 2007-07-14 20:33:56.125 195 12465.40 -33.02 55376.20 88888.00 2007-07-14 20:33:56.250 195 12465.42 -33.00 55376.22 88888.00 2007-07-14 20:33:56.375 195 12465.45 -33.02 55376.22 88888.00 2007-07-14 20:33:56.500 195 12465.45 -33.00 55376.22 88888.00 2007-07-14 20:33:56.625 195 12465.50 -33.02 55376.28 88888.00 2007-07-14 20:33:56.750 195 12465.55 -33.02 55376.32 88888.00 2007-07-14 20:33:56.875 195 12465.58 -33.05 55376.32 88888.00 2007-07-14 20:33:57.000 195 12465.60 -33.05 55376.30 88888.00 2007-07-14 20:33:57.125 195 12465.65 -33.08 55376.35 88888.00 2007-07-14 20:33:57.250 195 12465.62 -33.15 55376.30 88888.00 2007-07-14 20:33:57.375 195 12465.70 -33.12 55376.35 88888.00 2007-07-14 20:33:57.500 195 12465.75 -33.10 55376.35 88888.00 2007-07-14 20:33:57.625 195 12465.85 -33.05 55376.30 88888.00 2007-07-14 20:33:57.750 195 12465.83 -33.12 55376.30 88888.00 2007-07-14 20:33:57.875 195 12465.75 -33.20 55376.30 88888.00 2007-07-14 20:33:58.000 195 12465.88 -33.17 55376.30 88888.00 2007-07-14 20:33:58.125 195 12466.00 -33.20 55376.30 88888.00 2007-07-14 20:33:58.250 195 12466.10 -33.15 55376.35 88888.00 2007-07-14 20:33:58.375 195 12466.08 -33.17 55376.35 88888.00 2007-07-14 20:33:58.500 195 12466.10 -33.20 55376.30 88888.00 2007-07-14 20:33:58.625 195 12466.17 -33.20 55376.30 88888.00 2007-07-14 20:33:58.750 195 12466.12 -33.15 55376.30 88888.00 2007-07-14 20:33:58.875 195 12466.10 -33.20 55376.32 88888.00 2007-07-14 20:33:59.000 195 12466.15 -33.25 55376.30 88888.00 2007-07-14 20:33:59.125 195 12466.12 -33.27 55376.30 88888.00 2007-07-14 20:33:59.250 195 12466.10 -33.35 55376.30 88888.00 2007-07-14 20:33:59.375 195 12466.12 -33.38 55376.30 88888.00 2007-07-14 20:33:59.500 195 12466.25 -33.33 55376.32 88888.00 2007-07-14 20:33:59.625 195 12466.30 -33.33 55376.35 88888.00 2007-07-14 20:33:59.750 195 12466.33 -33.38 55376.35 88888.00 2007-07-14 20:33:59.875 195 12466.33 -33.40 55376.35 88888.00 2007-07-14 20:34:00.000 195 12466.30 -33.42 55376.38 88888.00 2007-07-14 20:34:00.125 195 12466.33 -33.48 55376.40 88888.00 2007-07-14 20:34:00.250 195 12466.38 -33.52 55376.40 88888.00 2007-07-14 20:34:00.375 195 12466.40 -33.50 55376.35 88888.00 2007-07-14 20:34:00.500 195 12466.38 -33.50 55376.38 88888.00 2007-07-14 20:34:00.625 195 12466.42 -33.50 55376.40 88888.00 2007-07-14 20:34:00.750 195 12466.45 -33.58 55376.40 88888.00 2007-07-14 20:34:00.875 195 12466.42 -33.60 55376.40 88888.00 2007-07-14 20:34:01.000 195 12466.40 -33.65 55376.38 88888.00 2007-07-14 20:34:01.125 195 12466.42 -33.65 55376.40 88888.00 2007-07-14 20:34:01.250 195 12466.42 -33.73 55376.40 88888.00 2007-07-14 20:34:01.375 195 12466.42 -33.73 55376.38 88888.00 2007-07-14 20:34:01.500 195 12466.35 -33.75 55376.32 88888.00 2007-07-14 20:34:01.625 195 12466.40 -33.73 55376.38 88888.00 2007-07-14 20:34:01.750 195 12466.48 -33.70 55376.43 88888.00 2007-07-14 20:34:01.875 195 12466.45 -33.80 55376.40 88888.00 2007-07-14 20:34:02.000 195 12466.48 -33.88 55376.43 88888.00 2007-07-14 20:34:02.125 195 12466.55 -33.90 55376.43 88888.00 2007-07-14 20:34:02.250 195 12466.58 -33.95 55376.45 88888.00 2007-07-14 20:34:02.375 195 12466.55 -33.98 55376.43 88888.00 2007-07-14 20:34:02.500 195 12466.48 -34.02 55376.45 88888.00 2007-07-14 20:34:02.625 195 12466.50 -34.08 55376.47 88888.00 2007-07-14 20:34:02.750 195 12466.52 -34.12 55376.47 88888.00 2007-07-14 20:34:02.875 195 12466.58 -34.15 55376.47 88888.00 2007-07-14 20:34:03.000 195 12466.60 -34.20 55376.45 88888.00 2007-07-14 20:34:03.125 195 12466.55 -34.23 55376.45 88888.00 2007-07-14 20:34:03.250 195 12466.58 -34.27 55376.45 88888.00 2007-07-14 20:34:03.375 195 12466.67 -34.33 55376.43 88888.00 2007-07-14 20:34:03.500 195 12466.67 -34.33 55376.47 88888.00 2007-07-14 20:34:03.625 195 12466.65 -34.30 55376.50 88888.00 2007-07-14 20:34:03.750 195 12466.65 -34.33 55376.47 88888.00 2007-07-14 20:34:03.875 195 12466.58 -34.42 55376.47 88888.00 2007-07-14 20:34:04.000 195 12466.60 -34.48 55376.47 88888.00 2007-07-14 20:34:04.125 195 12466.58 -34.50 55376.47 88888.00 2007-07-14 20:34:04.250 195 12466.55 -34.60 55376.50 88888.00 2007-07-14 20:34:04.375 195 12466.62 -34.60 55376.47 88888.00 2007-07-14 20:34:04.500 195 12466.65 -34.62 55376.47 88888.00 2007-07-14 20:34:04.625 195 12466.65 -34.65 55376.47 88888.00 2007-07-14 20:34:04.750 195 12466.65 -34.67 55376.47 88888.00 2007-07-14 20:34:04.875 195 12466.67 -34.70 55376.47 88888.00 2007-07-14 20:34:05.000 195 12466.67 -34.67 55376.47 88888.00 2007-07-14 20:34:05.125 195 12466.73 -34.67 55376.55 88888.00 2007-07-14 20:34:05.250 195 12466.77 -34.73 55376.60 88888.00 2007-07-14 20:34:05.375 195 12466.80 -34.80 55376.57 88888.00 2007-07-14 20:34:05.500 195 12466.83 -34.85 55376.57 88888.00 2007-07-14 20:34:05.625 195 12466.85 -34.88 55376.55 88888.00 2007-07-14 20:34:05.750 195 12466.85 -34.88 55376.57 88888.00 2007-07-14 20:34:05.875 195 12466.88 -34.88 55376.57 88888.00 2007-07-14 20:34:06.000 195 12466.90 -34.90 55376.55 88888.00 2007-07-14 20:34:06.125 195 12466.95 -34.92 55376.57 88888.00 2007-07-14 20:34:06.250 195 12466.90 -35.02 55376.60 88888.00 2007-07-14 20:34:06.375 195 12466.92 -35.05 55376.62 88888.00 2007-07-14 20:34:06.500 195 12466.92 -35.10 55376.62 88888.00 2007-07-14 20:34:06.625 195 12466.98 -35.15 55376.60 88888.00 2007-07-14 20:34:06.750 195 12467.00 -35.15 55376.60 88888.00 2007-07-14 20:34:06.875 195 12467.00 -35.15 55376.62 88888.00 2007-07-14 20:34:07.000 195 12467.00 -35.15 55376.60 88888.00 2007-07-14 20:34:07.125 195 12467.00 -35.17 55376.60 88888.00 2007-07-14 20:34:07.250 195 12467.05 -35.23 55376.65 88888.00 2007-07-14 20:34:07.375 195 12467.12 -35.20 55376.65 88888.00 2007-07-14 20:34:07.500 195 12467.20 -35.17 55376.70 88888.00 2007-07-14 20:34:07.625 195 12467.20 -35.23 55376.68 88888.00 2007-07-14 20:34:07.750 195 12467.12 -35.27 55376.68 88888.00 2007-07-14 20:34:07.875 195 12467.10 -35.33 55376.70 88888.00 2007-07-14 20:34:08.000 195 12467.17 -35.35 55376.70 88888.00 2007-07-14 20:34:08.125 195 12467.20 -35.38 55376.75 88888.00 2007-07-14 20:34:08.250 195 12467.20 -35.35 55376.75 88888.00 2007-07-14 20:34:08.375 195 12467.15 -35.33 55376.70 88888.00 2007-07-14 20:34:08.500 195 12467.17 -35.38 55376.68 88888.00 2007-07-14 20:34:08.625 195 12467.23 -35.42 55376.70 88888.00 2007-07-14 20:34:08.750 195 12467.20 -35.38 55376.70 88888.00 2007-07-14 20:34:08.875 195 12467.20 -35.40 55376.72 88888.00 2007-07-14 20:34:09.000 195 12467.23 -35.40 55376.72 88888.00 2007-07-14 20:34:09.125 195 12467.30 -35.38 55376.75 88888.00 2007-07-14 20:34:09.250 195 12467.27 -35.35 55376.78 88888.00 2007-07-14 20:34:09.375 195 12467.23 -35.35 55376.78 88888.00 2007-07-14 20:34:09.500 195 12467.20 -35.42 55376.78 88888.00 2007-07-14 20:34:09.625 195 12467.27 -35.45 55376.80 88888.00 2007-07-14 20:34:09.750 195 12467.25 -35.40 55376.82 88888.00 2007-07-14 20:34:09.875 195 12467.25 -35.38 55376.82 88888.00 2007-07-14 20:34:10.000 195 12467.30 -35.42 55376.78 88888.00 2007-07-14 20:34:10.125 195 12467.35 -35.40 55376.80 88888.00 2007-07-14 20:34:10.250 195 12467.33 -35.42 55376.80 88888.00 2007-07-14 20:34:10.375 195 12467.33 -35.40 55376.80 88888.00 2007-07-14 20:34:10.500 195 12467.25 -35.45 55376.75 88888.00 2007-07-14 20:34:10.625 195 12467.23 -35.45 55376.75 88888.00 2007-07-14 20:34:10.750 195 12467.35 -35.38 55376.80 88888.00 2007-07-14 20:34:10.875 195 12467.42 -35.42 55376.78 88888.00 2007-07-14 20:34:11.000 195 12467.35 -35.45 55376.75 88888.00 2007-07-14 20:34:11.125 195 12467.30 -35.45 55376.82 88888.00 2007-07-14 20:34:11.250 195 12467.27 -35.48 55376.82 88888.00 2007-07-14 20:34:11.375 195 12467.38 -35.42 55376.82 88888.00 2007-07-14 20:34:11.500 195 12467.48 -35.45 55376.85 88888.00 2007-07-14 20:34:11.625 195 12467.48 -35.40 55376.85 88888.00 2007-07-14 20:34:11.750 195 12467.50 -35.40 55376.80 88888.00 2007-07-14 20:34:11.875 195 12467.50 -35.42 55376.80 88888.00 2007-07-14 20:34:12.000 195 12467.48 -35.45 55376.80 88888.00 2007-07-14 20:34:12.125 195 12467.45 -35.48 55376.80 88888.00 2007-07-14 20:34:12.250 195 12467.40 -35.52 55376.78 88888.00 2007-07-14 20:34:12.375 195 12467.45 -35.52 55376.80 88888.00 2007-07-14 20:34:12.500 195 12467.48 -35.45 55376.82 88888.00 2007-07-14 20:34:12.625 195 12467.55 -35.42 55376.82 88888.00 2007-07-14 20:34:12.750 195 12467.65 -35.42 55376.82 88888.00 2007-07-14 20:34:12.875 195 12467.65 -35.42 55376.85 88888.00 2007-07-14 20:34:13.000 195 12467.62 -35.50 55376.82 88888.00 2007-07-14 20:34:13.125 195 12467.58 -35.55 55376.82 88888.00 2007-07-14 20:34:13.250 195 12467.58 -35.58 55376.85 88888.00 2007-07-14 20:34:13.375 195 12467.62 -35.52 55376.85 88888.00 2007-07-14 20:34:13.500 195 12467.67 -35.48 55376.88 88888.00 2007-07-14 20:34:13.625 195 12467.67 -35.48 55376.90 88888.00 2007-07-14 20:34:13.750 195 12467.62 -35.52 55376.90 88888.00 2007-07-14 20:34:13.875 195 12467.55 -35.55 55376.90 88888.00 2007-07-14 20:34:14.000 195 12467.67 -35.50 55376.90 88888.00 2007-07-14 20:34:14.125 195 12467.73 -35.52 55376.88 88888.00 2007-07-14 20:34:14.250 195 12467.67 -35.58 55376.88 88888.00 2007-07-14 20:34:14.375 195 12467.73 -35.52 55376.90 88888.00 2007-07-14 20:34:14.500 195 12467.70 -35.50 55376.88 88888.00 2007-07-14 20:34:14.625 195 12467.70 -35.58 55376.88 88888.00 2007-07-14 20:34:14.750 195 12467.73 -35.58 55376.85 88888.00 2007-07-14 20:34:14.875 195 12467.77 -35.58 55376.88 88888.00 2007-07-14 20:34:15.000 195 12467.83 -35.58 55376.88 88888.00 2007-07-14 20:34:15.125 195 12467.85 -35.62 55376.85 88888.00 2007-07-14 20:34:15.250 195 12467.85 -35.67 55376.85 88888.00 2007-07-14 20:34:15.375 195 12467.92 -35.65 55376.88 88888.00 2007-07-14 20:34:15.500 195 12467.88 -35.62 55376.85 88888.00 2007-07-14 20:34:15.625 195 12467.88 -35.58 55376.88 88888.00 2007-07-14 20:34:15.750 195 12467.85 -35.62 55376.88 88888.00 2007-07-14 20:34:15.875 195 12467.88 -35.67 55376.88 88888.00 2007-07-14 20:34:16.000 195 12467.98 -35.67 55376.88 88888.00 2007-07-14 20:34:16.125 195 12467.90 -35.70 55376.85 88888.00 2007-07-14 20:34:16.250 195 12467.80 -35.77 55376.85 88888.00 2007-07-14 20:34:16.375 195 12467.88 -35.77 55376.88 88888.00 2007-07-14 20:34:16.500 195 12467.98 -35.80 55376.88 88888.00 2007-07-14 20:34:16.625 195 12468.02 -35.77 55376.90 88888.00 2007-07-14 20:34:16.750 195 12468.05 -35.73 55376.93 88888.00 2007-07-14 20:34:16.875 195 12468.00 -35.77 55376.90 88888.00 2007-07-14 20:34:17.000 195 12468.00 -35.80 55376.88 88888.00 2007-07-14 20:34:17.125 195 12467.98 -35.83 55376.95 88888.00 2007-07-14 20:34:17.250 195 12467.95 -35.85 55376.95 88888.00 2007-07-14 20:34:17.375 195 12468.00 -35.83 55376.95 88888.00 2007-07-14 20:34:17.500 195 12468.02 -35.80 55376.95 88888.00 2007-07-14 20:34:17.625 195 12468.00 -35.88 55376.95 88888.00 2007-07-14 20:34:17.750 195 12467.95 -35.92 55376.97 88888.00 2007-07-14 20:34:17.875 195 12467.92 -35.90 55377.00 88888.00 2007-07-14 20:34:18.000 195 12468.00 -35.92 55377.00 88888.00 2007-07-14 20:34:18.125 195 12468.08 -35.92 55376.97 88888.00 2007-07-14 20:34:18.250 195 12468.10 -35.90 55377.03 88888.00 2007-07-14 20:34:18.375 195 12468.00 -35.95 55377.03 88888.00 2007-07-14 20:34:18.500 195 12467.92 -35.98 55377.03 88888.00 2007-07-14 20:34:18.625 195 12467.90 -35.98 55377.05 88888.00 2007-07-14 20:34:18.750 195 12467.92 -36.08 55377.05 88888.00 2007-07-14 20:34:18.875 195 12467.95 -36.08 55377.05 88888.00 2007-07-14 20:34:19.000 195 12467.90 -36.10 55377.00 88888.00 2007-07-14 20:34:19.125 195 12467.85 -36.12 55377.05 88888.00 2007-07-14 20:34:19.250 195 12467.88 -36.20 55377.07 88888.00 2007-07-14 20:34:19.375 195 12467.90 -36.27 55377.07 88888.00 2007-07-14 20:34:19.500 195 12467.92 -36.27 55377.12 88888.00 2007-07-14 20:34:19.625 195 12468.00 -36.23 55377.18 88888.00 2007-07-14 20:34:19.750 195 12467.95 -36.23 55377.15 88888.00 2007-07-14 20:34:19.875 195 12467.92 -36.27 55377.15 88888.00 2007-07-14 20:34:20.000 195 12467.98 -36.30 55377.18 88888.00 2007-07-14 20:34:20.125 195 12468.02 -36.35 55377.20 88888.00 2007-07-14 20:34:20.250 195 12467.98 -36.45 55377.20 88888.00 2007-07-14 20:34:20.375 195 12467.95 -36.52 55377.18 88888.00 2007-07-14 20:34:20.500 195 12468.00 -36.55 55377.25 88888.00 2007-07-14 20:34:20.625 195 12468.00 -36.55 55377.28 88888.00 2007-07-14 20:34:20.750 195 12468.00 -36.55 55377.28 88888.00 2007-07-14 20:34:20.875 195 12468.05 -36.52 55377.30 88888.00 2007-07-14 20:34:21.000 195 12468.00 -36.58 55377.28 88888.00 2007-07-14 20:34:21.125 195 12468.00 -36.60 55377.28 88888.00 2007-07-14 20:34:21.250 195 12467.92 -36.70 55377.28 88888.00 2007-07-14 20:34:21.375 195 12467.90 -36.73 55377.30 88888.00 2007-07-14 20:34:21.500 195 12467.88 -36.77 55377.32 88888.00 2007-07-14 20:34:21.625 195 12467.92 -36.80 55377.32 88888.00 2007-07-14 20:34:21.750 195 12468.05 -36.80 55377.35 88888.00 2007-07-14 20:34:21.875 195 12468.08 -36.85 55377.35 88888.00 2007-07-14 20:34:22.000 195 12468.08 -36.90 55377.35 88888.00 2007-07-14 20:34:22.125 195 12468.00 -36.95 55377.38 88888.00 2007-07-14 20:34:22.250 195 12468.00 -36.95 55377.43 88888.00 2007-07-14 20:34:22.375 195 12468.05 -36.92 55377.40 88888.00 2007-07-14 20:34:22.500 195 12468.05 -36.92 55377.38 88888.00 2007-07-14 20:34:22.625 195 12468.05 -37.02 55377.35 88888.00 2007-07-14 20:34:22.750 195 12468.05 -37.12 55377.38 88888.00 2007-07-14 20:34:22.875 195 12468.08 -37.12 55377.38 88888.00 2007-07-14 20:34:23.000 195 12468.15 -37.08 55377.38 88888.00 2007-07-14 20:34:23.125 195 12468.17 -37.12 55377.43 88888.00 2007-07-14 20:34:23.250 195 12468.05 -37.23 55377.43 88888.00 2007-07-14 20:34:23.375 195 12468.05 -37.25 55377.43 88888.00 2007-07-14 20:34:23.500 195 12468.08 -37.27 55377.43 88888.00 2007-07-14 20:34:23.625 195 12468.12 -37.27 55377.43 88888.00 2007-07-14 20:34:23.750 195 12468.15 -37.25 55377.45 88888.00 2007-07-14 20:34:23.875 195 12468.12 -37.27 55377.43 88888.00 2007-07-14 20:34:24.000 195 12468.15 -37.33 55377.43 88888.00 2007-07-14 20:34:24.125 195 12468.23 -37.35 55377.43 88888.00 2007-07-14 20:34:24.250 195 12468.20 -37.42 55377.40 88888.00 2007-07-14 20:34:24.375 195 12468.23 -37.45 55377.40 88888.00 2007-07-14 20:34:24.500 195 12468.25 -37.45 55377.40 88888.00 2007-07-14 20:34:24.625 195 12468.27 -37.45 55377.40 88888.00 2007-07-14 20:34:24.750 195 12468.25 -37.50 55377.40 88888.00 2007-07-14 20:34:24.875 195 12468.25 -37.48 55377.38 88888.00 2007-07-14 20:34:25.000 195 12468.30 -37.48 55377.38 88888.00 2007-07-14 20:34:25.125 195 12468.38 -37.48 55377.40 88888.00 2007-07-14 20:34:25.250 195 12468.33 -37.50 55377.43 88888.00 2007-07-14 20:34:25.375 195 12468.33 -37.50 55377.43 88888.00 2007-07-14 20:34:25.500 195 12468.33 -37.45 55377.43 88888.00 2007-07-14 20:34:25.625 195 12468.35 -37.48 55377.43 88888.00 2007-07-14 20:34:25.750 195 12468.35 -37.52 55377.43 88888.00 2007-07-14 20:34:25.875 195 12468.40 -37.45 55377.43 88888.00 2007-07-14 20:34:26.000 195 12468.50 -37.42 55377.43 88888.00 2007-07-14 20:34:26.125 195 12468.55 -37.48 55377.40 88888.00 2007-07-14 20:34:26.250 195 12468.50 -37.52 55377.35 88888.00 2007-07-14 20:34:26.375 195 12468.52 -37.50 55377.40 88888.00 2007-07-14 20:34:26.500 195 12468.52 -37.40 55377.40 88888.00 2007-07-14 20:34:26.625 195 12468.58 -37.45 55377.40 88888.00 2007-07-14 20:34:26.750 195 12468.65 -37.48 55377.40 88888.00 2007-07-14 20:34:26.875 195 12468.70 -37.42 55377.45 88888.00 2007-07-14 20:34:27.000 195 12468.75 -37.40 55377.38 88888.00 2007-07-14 20:34:27.125 195 12468.75 -37.45 55377.38 88888.00 2007-07-14 20:34:27.250 195 12468.80 -37.50 55377.40 88888.00 2007-07-14 20:34:27.375 195 12468.83 -37.42 55377.40 88888.00 2007-07-14 20:34:27.500 195 12468.85 -37.35 55377.43 88888.00 2007-07-14 20:34:27.625 195 12468.90 -37.30 55377.43 88888.00 2007-07-14 20:34:27.750 195 12468.83 -37.30 55377.43 88888.00 2007-07-14 20:34:27.875 195 12468.85 -37.25 55377.43 88888.00 2007-07-14 20:34:28.000 195 12468.95 -37.25 55377.40 88888.00 2007-07-14 20:34:28.125 195 12469.00 -37.30 55377.40 88888.00 2007-07-14 20:34:28.250 195 12468.98 -37.27 55377.38 88888.00 2007-07-14 20:34:28.375 195 12469.00 -37.27 55377.38 88888.00 2007-07-14 20:34:28.500 195 12469.05 -37.25 55377.38 88888.00 2007-07-14 20:34:28.625 195 12469.15 -37.20 55377.38 88888.00 2007-07-14 20:34:28.750 195 12469.15 -37.12 55377.40 88888.00 2007-07-14 20:34:28.875 195 12469.15 -37.12 55377.43 88888.00 2007-07-14 20:34:29.000 195 12469.12 -37.10 55377.38 88888.00 2007-07-14 20:34:29.125 195 12469.08 -37.12 55377.38 88888.00 2007-07-14 20:34:29.250 195 12469.12 -37.05 55377.40 88888.00 2007-07-14 20:34:29.375 195 12469.20 -37.02 55377.40 88888.00 2007-07-14 20:34:29.500 195 12469.23 -37.02 55377.38 88888.00 2007-07-14 20:34:29.625 195 12469.20 -37.05 55377.38 88888.00 2007-07-14 20:34:29.750 195 12469.15 -37.12 55377.38 88888.00 2007-07-14 20:34:29.875 195 12469.15 -37.12 55377.38 88888.00 2007-07-14 20:34:30.000 195 12469.12 -37.05 55377.35 88888.00 2007-07-14 20:34:30.125 195 12469.10 -37.05 55377.38 88888.00 2007-07-14 20:34:30.250 195 12469.08 -37.10 55377.38 88888.00 2007-07-14 20:34:30.375 195 12469.15 -37.05 55377.38 88888.00 2007-07-14 20:34:30.500 195 12469.17 -37.08 55377.38 88888.00 2007-07-14 20:34:30.625 195 12469.05 -37.08 55377.38 88888.00 2007-07-14 20:34:30.750 195 12469.08 -37.02 55377.43 88888.00 2007-07-14 20:34:30.875 195 12469.12 -37.05 55377.43 88888.00 2007-07-14 20:34:31.000 195 12469.08 -37.05 55377.43 88888.00 2007-07-14 20:34:31.125 195 12469.08 -37.02 55377.47 88888.00 2007-07-14 20:34:31.250 195 12469.05 -37.08 55377.45 88888.00 2007-07-14 20:34:31.375 195 12469.00 -37.08 55377.45 88888.00 2007-07-14 20:34:31.500 195 12468.92 -37.08 55377.45 88888.00 2007-07-14 20:34:31.625 195 12468.95 -37.08 55377.47 88888.00 2007-07-14 20:34:31.750 195 12468.98 -37.02 55377.47 88888.00 2007-07-14 20:34:31.875 195 12468.95 -36.98 55377.50 88888.00 2007-07-14 20:34:32.000 195 12469.00 -36.92 55377.53 88888.00 2007-07-14 20:34:32.125 195 12469.02 -37.00 55377.50 88888.00 2007-07-14 20:34:32.250 195 12469.00 -37.02 55377.50 88888.00 2007-07-14 20:34:32.375 195 12468.95 -37.05 55377.57 88888.00 2007-07-14 20:34:32.500 195 12468.90 -37.05 55377.55 88888.00 2007-07-14 20:34:32.625 195 12468.92 -37.00 55377.55 88888.00 2007-07-14 20:34:32.750 195 12468.95 -37.00 55377.60 88888.00 2007-07-14 20:34:32.875 195 12468.98 -37.02 55377.55 88888.00 2007-07-14 20:34:33.000 195 12469.00 -37.08 55377.55 88888.00 2007-07-14 20:34:33.125 195 12468.92 -37.10 55377.60 88888.00 2007-07-14 20:34:33.250 195 12468.77 -37.12 55377.62 88888.00 2007-07-14 20:34:33.375 195 12468.77 -37.12 55377.60 88888.00 2007-07-14 20:34:33.500 195 12468.80 -37.08 55377.57 88888.00 2007-07-14 20:34:33.625 195 12468.75 -37.05 55377.57 88888.00 2007-07-14 20:34:33.750 195 12468.75 -37.10 55377.60 88888.00 2007-07-14 20:34:33.875 195 12468.65 -37.12 55377.60 88888.00 2007-07-14 20:34:34.000 195 12468.55 -37.10 55377.65 88888.00 2007-07-14 20:34:34.125 195 12468.67 -37.02 55377.65 88888.00 2007-07-14 20:34:34.250 195 12468.70 -37.10 55377.65 88888.00 2007-07-14 20:34:34.375 195 12468.58 -37.17 55377.65 88888.00 2007-07-14 20:34:34.500 195 12468.50 -37.17 55377.68 88888.00 2007-07-14 20:34:34.625 195 12468.55 -37.08 55377.70 88888.00 2007-07-14 20:34:34.750 195 12468.52 -37.05 55377.72 88888.00 2007-07-14 20:34:34.875 195 12468.50 -37.05 55377.72 88888.00 2007-07-14 20:34:35.000 195 12468.45 -37.08 55377.70 88888.00 2007-07-14 20:34:35.125 195 12468.35 -37.05 55377.70 88888.00 2007-07-14 20:34:35.250 195 12468.30 -37.08 55377.78 88888.00 2007-07-14 20:34:35.375 195 12468.40 -37.08 55377.75 88888.00 2007-07-14 20:34:35.500 195 12468.35 -37.08 55377.78 88888.00 2007-07-14 20:34:35.625 195 12468.33 -37.02 55377.78 88888.00 2007-07-14 20:34:35.750 195 12468.38 -37.05 55377.80 88888.00 2007-07-14 20:34:35.875 195 12468.25 -37.08 55377.82 88888.00 2007-07-14 20:34:36.000 195 12468.17 -37.08 55377.82 88888.00 2007-07-14 20:34:36.125 195 12468.33 -36.98 55377.85 88888.00 2007-07-14 20:34:36.250 195 12468.33 -36.98 55377.82 88888.00 2007-07-14 20:34:36.375 195 12468.27 -36.95 55377.80 88888.00 2007-07-14 20:34:36.500 195 12468.20 -36.98 55377.82 88888.00 2007-07-14 20:34:36.625 195 12468.15 -37.00 55377.85 88888.00 2007-07-14 20:34:36.750 195 12468.23 -36.98 55377.85 88888.00 2007-07-14 20:34:36.875 195 12468.20 -36.95 55377.85 88888.00 2007-07-14 20:34:37.000 195 12468.23 -36.90 55377.82 88888.00 2007-07-14 20:34:37.125 195 12468.27 -36.85 55377.85 88888.00 2007-07-14 20:34:37.250 195 12468.23 -36.88 55377.88 88888.00 2007-07-14 20:34:37.375 195 12468.25 -36.85 55377.88 88888.00 2007-07-14 20:34:37.500 195 12468.27 -36.80 55377.90 88888.00 2007-07-14 20:34:37.625 195 12468.27 -36.85 55377.85 88888.00 2007-07-14 20:34:37.750 195 12468.23 -36.80 55377.85 88888.00 2007-07-14 20:34:37.875 195 12468.17 -36.83 55377.82 88888.00 2007-07-14 20:34:38.000 195 12468.20 -36.77 55377.85 88888.00 2007-07-14 20:34:38.125 195 12468.23 -36.70 55377.90 88888.00 2007-07-14 20:34:38.250 195 12468.08 -36.70 55377.88 88888.00 2007-07-14 20:34:38.375 195 12468.00 -36.65 55377.90 88888.00 2007-07-14 20:34:38.500 195 12467.98 -36.62 55377.90 88888.00 2007-07-14 20:34:38.625 195 12468.00 -36.60 55377.88 88888.00 2007-07-14 20:34:38.750 195 12468.02 -36.58 55377.90 88888.00 2007-07-14 20:34:38.875 195 12468.08 -36.55 55377.90 88888.00 2007-07-14 20:34:39.000 195 12468.08 -36.55 55377.90 88888.00 2007-07-14 20:34:39.125 195 12468.05 -36.50 55377.90 88888.00 2007-07-14 20:34:39.250 195 12468.05 -36.48 55377.88 88888.00 2007-07-14 20:34:39.375 195 12468.10 -36.45 55377.88 88888.00 2007-07-14 20:34:39.500 195 12468.10 -36.40 55377.85 88888.00 2007-07-14 20:34:39.625 195 12468.08 -36.33 55377.85 88888.00 2007-07-14 20:34:39.750 195 12468.10 -36.27 55377.88 88888.00 2007-07-14 20:34:39.875 195 12468.12 -36.27 55377.88 88888.00 2007-07-14 20:34:40.000 195 12468.12 -36.25 55377.85 88888.00 2007-07-14 20:34:40.125 195 12468.10 -36.27 55377.82 88888.00 2007-07-14 20:34:40.250 195 12468.10 -36.23 55377.82 88888.00 2007-07-14 20:34:40.375 195 12468.10 -36.20 55377.82 88888.00 2007-07-14 20:34:40.500 195 12468.10 -36.15 55377.80 88888.00 2007-07-14 20:34:40.625 195 12468.12 -36.12 55377.82 88888.00 2007-07-14 20:34:40.750 195 12468.15 -36.10 55377.80 88888.00 2007-07-14 20:34:40.875 195 12468.23 -36.08 55377.80 88888.00 2007-07-14 20:34:41.000 195 12468.27 -36.08 55377.80 88888.00 2007-07-14 20:34:41.125 195 12468.25 -36.12 55377.82 88888.00 2007-07-14 20:34:41.250 195 12468.27 -36.08 55377.82 88888.00 2007-07-14 20:34:41.375 195 12468.42 -36.02 55377.82 88888.00 2007-07-14 20:34:41.500 195 12468.48 -35.95 55377.85 88888.00 2007-07-14 20:34:41.625 195 12468.45 -35.95 55377.85 88888.00 2007-07-14 20:34:41.750 195 12468.40 -36.02 55377.82 88888.00 2007-07-14 20:34:41.875 195 12468.38 -36.02 55377.82 88888.00 2007-07-14 20:34:42.000 195 12468.33 -36.05 55377.80 88888.00 2007-07-14 20:34:42.125 195 12468.33 -36.05 55377.80 88888.00 2007-07-14 20:34:42.250 195 12468.33 -36.02 55377.85 88888.00 2007-07-14 20:34:42.375 195 12468.42 -36.00 55377.88 88888.00 2007-07-14 20:34:42.500 195 12468.35 -36.02 55377.82 88888.00 2007-07-14 20:34:42.625 195 12468.27 -36.02 55377.85 88888.00 2007-07-14 20:34:42.750 195 12468.30 -35.98 55377.85 88888.00 2007-07-14 20:34:42.875 195 12468.35 -36.00 55377.85 88888.00 2007-07-14 20:34:43.000 195 12468.40 -36.00 55377.85 88888.00 2007-07-14 20:34:43.125 195 12468.40 -36.02 55377.90 88888.00 2007-07-14 20:34:43.250 195 12468.33 -36.05 55377.90 88888.00 2007-07-14 20:34:43.375 195 12468.27 -36.08 55377.85 88888.00 2007-07-14 20:34:43.500 195 12468.33 -36.08 55377.85 88888.00 2007-07-14 20:34:43.625 195 12468.38 -36.02 55377.88 88888.00 2007-07-14 20:34:43.750 195 12468.38 -36.08 55377.85 88888.00 2007-07-14 20:34:43.875 195 12468.35 -36.12 55377.85 88888.00 2007-07-14 20:34:44.000 195 12468.35 -36.15 55377.85 88888.00 2007-07-14 20:34:44.125 195 12468.42 -36.17 55377.88 88888.00 2007-07-14 20:34:44.250 195 12468.45 -36.20 55377.90 88888.00 2007-07-14 20:34:44.375 195 12468.48 -36.17 55377.90 88888.00 2007-07-14 20:34:44.500 195 12468.48 -36.17 55377.90 88888.00 2007-07-14 20:34:44.625 195 12468.50 -36.20 55377.90 88888.00 2007-07-14 20:34:44.750 195 12468.50 -36.25 55377.95 88888.00 2007-07-14 20:34:44.875 195 12468.50 -36.25 55378.00 88888.00 2007-07-14 20:34:45.000 195 12468.42 -36.25 55377.97 88888.00 2007-07-14 20:34:45.125 195 12468.42 -36.27 55377.97 88888.00 2007-07-14 20:34:45.250 195 12468.45 -36.38 55377.97 88888.00 2007-07-14 20:34:45.375 195 12468.45 -36.45 55377.93 88888.00 2007-07-14 20:34:45.500 195 12468.42 -36.42 55377.95 88888.00 2007-07-14 20:34:45.625 195 12468.55 -36.42 55378.00 88888.00 2007-07-14 20:34:45.750 195 12468.55 -36.50 55378.00 88888.00 2007-07-14 20:34:45.875 195 12468.55 -36.55 55377.97 88888.00 2007-07-14 20:34:46.000 195 12468.52 -36.58 55378.03 88888.00 2007-07-14 20:34:46.125 195 12468.48 -36.65 55378.00 88888.00 2007-07-14 20:34:46.250 195 12468.45 -36.77 55377.97 88888.00 2007-07-14 20:34:46.375 195 12468.52 -36.77 55377.97 88888.00 2007-07-14 20:34:46.500 195 12468.58 -36.77 55378.03 88888.00 2007-07-14 20:34:46.625 195 12468.58 -36.80 55378.05 88888.00 2007-07-14 20:34:46.750 195 12468.62 -36.85 55378.05 88888.00 2007-07-14 20:34:46.875 195 12468.62 -36.95 55378.05 88888.00 2007-07-14 20:34:47.000 195 12468.58 -37.00 55378.03 88888.00 2007-07-14 20:34:47.125 195 12468.65 -36.95 55378.05 88888.00 2007-07-14 20:34:47.250 195 12468.65 -37.08 55378.05 88888.00 2007-07-14 20:34:47.375 195 12468.67 -37.10 55378.05 88888.00 2007-07-14 20:34:47.500 195 12468.77 -37.12 55378.07 88888.00 2007-07-14 20:34:47.625 195 12468.83 -37.12 55378.10 88888.00 2007-07-14 20:34:47.750 195 12468.80 -37.12 55378.12 88888.00 2007-07-14 20:34:47.875 195 12468.83 -37.23 55378.07 88888.00 2007-07-14 20:34:48.000 195 12468.80 -37.35 55378.05 88888.00 2007-07-14 20:34:48.125 195 12468.90 -37.38 55378.10 88888.00 2007-07-14 20:34:48.250 195 12468.90 -37.45 55378.05 88888.00 2007-07-14 20:34:48.375 195 12468.90 -37.40 55378.05 88888.00 2007-07-14 20:34:48.500 195 12469.02 -37.45 55378.12 88888.00 2007-07-14 20:34:48.625 195 12468.95 -37.50 55378.15 88888.00 2007-07-14 20:34:48.750 195 12468.95 -37.55 55378.15 88888.00 2007-07-14 20:34:48.875 195 12469.05 -37.62 55378.15 88888.00 2007-07-14 20:34:49.000 195 12469.08 -37.67 55378.15 88888.00 2007-07-14 20:34:49.125 195 12469.10 -37.67 55378.18 88888.00 2007-07-14 20:34:49.250 195 12469.05 -37.80 55378.15 88888.00 2007-07-14 20:34:49.375 195 12469.12 -37.83 55378.12 88888.00 2007-07-14 20:34:49.500 195 12469.20 -37.83 55378.15 88888.00 2007-07-14 20:34:49.625 195 12469.30 -37.77 55378.20 88888.00 2007-07-14 20:34:49.750 195 12469.30 -37.85 55378.20 88888.00 2007-07-14 20:34:49.875 195 12469.30 -37.98 55378.20 88888.00 2007-07-14 20:34:50.000 195 12469.25 -38.02 55378.18 88888.00 2007-07-14 20:34:50.125 195 12469.23 -38.08 55378.18 88888.00 2007-07-14 20:34:50.250 195 12469.17 -38.15 55378.18 88888.00 2007-07-14 20:34:50.375 195 12469.25 -38.15 55378.18 88888.00 2007-07-14 20:34:50.500 195 12469.17 -38.20 55378.20 88888.00 2007-07-14 20:34:50.625 195 12469.20 -38.25 55378.20 88888.00 2007-07-14 20:34:50.750 195 12469.23 -38.27 55378.18 88888.00 2007-07-14 20:34:50.875 195 12469.33 -38.33 55378.18 88888.00 2007-07-14 20:34:51.000 195 12469.30 -38.40 55378.15 88888.00 2007-07-14 20:34:51.125 195 12469.33 -38.48 55378.18 88888.00 2007-07-14 20:34:51.250 195 12469.33 -38.50 55378.22 88888.00 2007-07-14 20:34:51.375 195 12469.33 -38.50 55378.20 88888.00 2007-07-14 20:34:51.500 195 12469.30 -38.60 55378.20 88888.00 2007-07-14 20:34:51.625 195 12469.38 -38.62 55378.20 88888.00 2007-07-14 20:34:51.750 195 12469.42 -38.62 55378.20 88888.00 2007-07-14 20:34:51.875 195 12469.40 -38.67 55378.22 88888.00 2007-07-14 20:34:52.000 195 12469.40 -38.73 55378.22 88888.00 2007-07-14 20:34:52.125 195 12469.42 -38.73 55378.22 88888.00 2007-07-14 20:34:52.250 195 12469.48 -38.77 55378.25 88888.00 2007-07-14 20:34:52.375 195 12469.50 -38.85 55378.20 88888.00 2007-07-14 20:34:52.500 195 12469.50 -38.95 55378.20 88888.00 2007-07-14 20:34:52.625 195 12469.50 -38.95 55378.20 88888.00 2007-07-14 20:34:52.750 195 12469.50 -38.98 55378.22 88888.00 2007-07-14 20:34:52.875 195 12469.52 -38.95 55378.22 88888.00 2007-07-14 20:34:53.000 195 12469.50 -39.00 55378.20 88888.00 2007-07-14 20:34:53.125 195 12469.48 -39.05 55378.22 88888.00 2007-07-14 20:34:53.250 195 12469.42 -39.10 55378.22 88888.00 2007-07-14 20:34:53.375 195 12469.48 -39.12 55378.18 88888.00 2007-07-14 20:34:53.500 195 12469.45 -39.15 55378.20 88888.00 2007-07-14 20:34:53.625 195 12469.48 -39.15 55378.25 88888.00 2007-07-14 20:34:53.750 195 12469.52 -39.15 55378.25 88888.00 2007-07-14 20:34:53.875 195 12469.55 -39.20 55378.28 88888.00 2007-07-14 20:34:54.000 195 12469.50 -39.23 55378.30 88888.00 2007-07-14 20:34:54.125 195 12469.52 -39.25 55378.30 88888.00 2007-07-14 20:34:54.250 195 12469.52 -39.33 55378.28 88888.00 2007-07-14 20:34:54.375 195 12469.55 -39.30 55378.28 88888.00 2007-07-14 20:34:54.500 195 12469.52 -39.35 55378.22 88888.00 2007-07-14 20:34:54.625 195 12469.52 -39.35 55378.25 88888.00 2007-07-14 20:34:54.750 195 12469.52 -39.30 55378.30 88888.00 2007-07-14 20:34:54.875 195 12469.50 -39.38 55378.28 88888.00 2007-07-14 20:34:55.000 195 12469.50 -39.48 55378.28 88888.00 2007-07-14 20:34:55.125 195 12469.55 -39.45 55378.28 88888.00 2007-07-14 20:34:55.250 195 12469.60 -39.42 55378.28 88888.00 2007-07-14 20:34:55.375 195 12469.62 -39.45 55378.28 88888.00 2007-07-14 20:34:55.500 195 12469.62 -39.50 55378.25 88888.00 2007-07-14 20:34:55.625 195 12469.60 -39.48 55378.30 88888.00 2007-07-14 20:34:55.750 195 12469.55 -39.48 55378.28 88888.00 2007-07-14 20:34:55.875 195 12469.52 -39.50 55378.28 88888.00 2007-07-14 20:34:56.000 195 12469.60 -39.50 55378.28 88888.00 2007-07-14 20:34:56.125 195 12469.65 -39.48 55378.25 88888.00 2007-07-14 20:34:56.250 195 12469.65 -39.48 55378.30 88888.00 2007-07-14 20:34:56.375 195 12469.62 -39.52 55378.28 88888.00 2007-07-14 20:34:56.500 195 12469.58 -39.52 55378.30 88888.00 2007-07-14 20:34:56.625 195 12469.58 -39.52 55378.28 88888.00 2007-07-14 20:34:56.750 195 12469.60 -39.58 55378.28 88888.00 2007-07-14 20:34:56.875 195 12469.67 -39.55 55378.28 88888.00 2007-07-14 20:34:57.000 195 12469.75 -39.60 55378.28 88888.00 2007-07-14 20:34:57.125 195 12469.70 -39.60 55378.28 88888.00 2007-07-14 20:34:57.250 195 12469.65 -39.62 55378.30 88888.00 2007-07-14 20:34:57.375 195 12469.70 -39.62 55378.25 88888.00 2007-07-14 20:34:57.500 195 12469.73 -39.62 55378.25 88888.00 2007-07-14 20:34:57.625 195 12469.73 -39.65 55378.28 88888.00 2007-07-14 20:34:57.750 195 12469.75 -39.62 55378.25 88888.00 2007-07-14 20:34:57.875 195 12469.80 -39.62 55378.28 88888.00 2007-07-14 20:34:58.000 195 12469.85 -39.62 55378.28 88888.00 2007-07-14 20:34:58.125 195 12469.90 -39.58 55378.32 88888.00 2007-07-14 20:34:58.250 195 12469.90 -39.62 55378.30 88888.00 2007-07-14 20:34:58.375 195 12469.88 -39.67 55378.25 88888.00 2007-07-14 20:34:58.500 195 12469.80 -39.70 55378.22 88888.00 2007-07-14 20:34:58.625 195 12469.83 -39.67 55378.22 88888.00 2007-07-14 20:34:58.750 195 12469.88 -39.67 55378.22 88888.00 2007-07-14 20:34:58.875 195 12469.95 -39.65 55378.22 88888.00 2007-07-14 20:34:59.000 195 12470.08 -39.60 55378.22 88888.00 2007-07-14 20:34:59.125 195 12470.12 -39.60 55378.22 88888.00 2007-07-14 20:34:59.250 195 12470.10 -39.65 55378.25 88888.00 2007-07-14 20:34:59.375 195 12470.20 -39.65 55378.22 88888.00 2007-07-14 20:34:59.500 195 12470.23 -39.62 55378.22 88888.00 2007-07-14 20:34:59.625 195 12470.27 -39.60 55378.22 88888.00 2007-07-14 20:34:59.750 195 12470.27 -39.62 55378.22 88888.00 2007-07-14 20:34:59.875 195 12470.30 -39.67 55378.18 88888.00 2007-07-14 20:35:00.000 195 12470.25 -39.70 55378.18 88888.00 2007-07-14 20:35:00.125 195 12470.30 -39.60 55378.22 88888.00 2007-07-14 20:35:00.250 195 12470.35 -39.65 55378.22 88888.00 2007-07-14 20:35:00.375 195 12470.42 -39.62 55378.22 88888.00 2007-07-14 20:35:00.500 195 12470.48 -39.65 55378.22 88888.00 2007-07-14 20:35:00.625 195 12470.48 -39.62 55378.22 88888.00 2007-07-14 20:35:00.750 195 12470.48 -39.65 55378.20 88888.00 2007-07-14 20:35:00.875 195 12470.52 -39.65 55378.22 88888.00 2007-07-14 20:35:01.000 195 12470.58 -39.55 55378.25 88888.00 2007-07-14 20:35:01.125 195 12470.58 -39.58 55378.22 88888.00 2007-07-14 20:35:01.250 195 12470.58 -39.60 55378.22 88888.00 2007-07-14 20:35:01.375 195 12470.58 -39.60 55378.22 88888.00 2007-07-14 20:35:01.500 195 12470.52 -39.60 55378.18 88888.00 2007-07-14 20:35:01.625 195 12470.55 -39.50 55378.18 88888.00 2007-07-14 20:35:01.750 195 12470.58 -39.52 55378.22 88888.00 2007-07-14 20:35:01.875 195 12470.62 -39.58 55378.22 88888.00 2007-07-14 20:35:02.000 195 12470.62 -39.55 55378.20 88888.00 2007-07-14 20:35:02.125 195 12470.55 -39.50 55378.22 88888.00 2007-07-14 20:35:02.250 195 12470.50 -39.42 55378.25 88888.00 2007-07-14 20:35:02.375 195 12470.58 -39.42 55378.25 88888.00 2007-07-14 20:35:02.500 195 12470.62 -39.42 55378.22 88888.00 2007-07-14 20:35:02.625 195 12470.60 -39.48 55378.25 88888.00 2007-07-14 20:35:02.750 195 12470.52 -39.50 55378.22 88888.00 2007-07-14 20:35:02.875 195 12470.48 -39.48 55378.25 88888.00 2007-07-14 20:35:03.000 195 12470.48 -39.48 55378.28 88888.00 2007-07-14 20:35:03.125 195 12470.48 -39.45 55378.28 88888.00 2007-07-14 20:35:03.250 195 12470.48 -39.45 55378.28 88888.00 2007-07-14 20:35:03.375 195 12470.52 -39.45 55378.25 88888.00 2007-07-14 20:35:03.500 195 12470.48 -39.48 55378.25 88888.00 2007-07-14 20:35:03.625 195 12470.45 -39.48 55378.25 88888.00 2007-07-14 20:35:03.750 195 12470.45 -39.42 55378.25 88888.00 2007-07-14 20:35:03.875 195 12470.48 -39.48 55378.25 88888.00 2007-07-14 20:35:04.000 195 12470.45 -39.45 55378.22 88888.00 2007-07-14 20:35:04.125 195 12470.42 -39.42 55378.28 88888.00 2007-07-14 20:35:04.250 195 12470.40 -39.45 55378.30 88888.00 2007-07-14 20:35:04.375 195 12470.48 -39.42 55378.32 88888.00 2007-07-14 20:35:04.500 195 12470.48 -39.40 55378.30 88888.00 2007-07-14 20:35:04.625 195 12470.52 -39.35 55378.30 88888.00 2007-07-14 20:35:04.750 195 12470.48 -39.40 55378.28 88888.00 2007-07-14 20:35:04.875 195 12470.42 -39.42 55378.28 88888.00 2007-07-14 20:35:05.000 195 12470.45 -39.45 55378.28 88888.00 2007-07-14 20:35:05.125 195 12470.50 -39.42 55378.28 88888.00 2007-07-14 20:35:05.250 195 12470.48 -39.38 55378.30 88888.00 2007-07-14 20:35:05.375 195 12470.45 -39.40 55378.30 88888.00 2007-07-14 20:35:05.500 195 12470.40 -39.42 55378.30 88888.00 2007-07-14 20:35:05.625 195 12470.38 -39.45 55378.28 88888.00 2007-07-14 20:35:05.750 195 12470.40 -39.38 55378.28 88888.00 2007-07-14 20:35:05.875 195 12470.45 -39.35 55378.32 88888.00 2007-07-14 20:35:06.000 195 12470.42 -39.42 55378.30 88888.00 2007-07-14 20:35:06.125 195 12470.42 -39.42 55378.32 88888.00 2007-07-14 20:35:06.250 195 12470.45 -39.40 55378.32 88888.00 2007-07-14 20:35:06.375 195 12470.42 -39.38 55378.30 88888.00 2007-07-14 20:35:06.500 195 12470.33 -39.40 55378.28 88888.00 2007-07-14 20:35:06.625 195 12470.35 -39.38 55378.28 88888.00 2007-07-14 20:35:06.750 195 12470.40 -39.38 55378.28 88888.00 2007-07-14 20:35:06.875 195 12470.40 -39.40 55378.30 88888.00 2007-07-14 20:35:07.000 195 12470.35 -39.40 55378.30 88888.00 2007-07-14 20:35:07.125 195 12470.35 -39.40 55378.30 88888.00 2007-07-14 20:35:07.250 195 12470.33 -39.38 55378.32 88888.00 2007-07-14 20:35:07.375 195 12470.35 -39.35 55378.32 88888.00 2007-07-14 20:35:07.500 195 12470.35 -39.30 55378.35 88888.00 2007-07-14 20:35:07.625 195 12470.33 -39.33 55378.32 88888.00 2007-07-14 20:35:07.750 195 12470.33 -39.38 55378.32 88888.00 2007-07-14 20:35:07.875 195 12470.35 -39.40 55378.30 88888.00 2007-07-14 20:35:08.000 195 12470.35 -39.48 55378.30 88888.00 2007-07-14 20:35:08.125 195 12470.35 -39.48 55378.35 88888.00 2007-07-14 20:35:08.250 195 12470.38 -39.45 55378.38 88888.00 2007-07-14 20:35:08.375 195 12470.40 -39.45 55378.32 88888.00 2007-07-14 20:35:08.500 195 12470.42 -39.50 55378.32 88888.00 2007-07-14 20:35:08.625 195 12470.45 -39.48 55378.32 88888.00 2007-07-14 20:35:08.750 195 12470.35 -39.55 55378.32 88888.00 2007-07-14 20:35:08.875 195 12470.33 -39.52 55378.35 88888.00 2007-07-14 20:35:09.000 195 12470.27 -39.58 55378.35 88888.00 2007-07-14 20:35:09.125 195 12470.25 -39.55 55378.40 88888.00 2007-07-14 20:35:09.250 195 12470.25 -39.60 55378.38 88888.00 2007-07-14 20:35:09.375 195 12470.23 -39.65 55378.35 88888.00 2007-07-14 20:35:09.500 195 12470.25 -39.65 55378.38 88888.00 2007-07-14 20:35:09.625 195 12470.27 -39.65 55378.38 88888.00 2007-07-14 20:35:09.750 195 12470.30 -39.62 55378.38 88888.00 2007-07-14 20:35:09.875 195 12470.33 -39.70 55378.40 88888.00 2007-07-14 20:35:10.000 195 12470.33 -39.73 55378.40 88888.00 2007-07-14 20:35:10.125 195 12470.33 -39.75 55378.40 88888.00 2007-07-14 20:35:10.250 195 12470.30 -39.77 55378.43 88888.00 2007-07-14 20:35:10.375 195 12470.25 -39.77 55378.43 88888.00 2007-07-14 20:35:10.500 195 12470.27 -39.75 55378.45 88888.00 2007-07-14 20:35:10.625 195 12470.33 -39.77 55378.47 88888.00 2007-07-14 20:35:10.750 195 12470.25 -39.83 55378.47 88888.00 2007-07-14 20:35:10.875 195 12470.25 -39.80 55378.45 88888.00 2007-07-14 20:35:11.000 195 12470.35 -39.77 55378.47 88888.00 2007-07-14 20:35:11.125 195 12470.38 -39.80 55378.50 88888.00 2007-07-14 20:35:11.250 195 12470.20 -39.98 55378.50 88888.00 2007-07-14 20:35:11.375 195 12470.20 -39.98 55378.50 88888.00 2007-07-14 20:35:11.500 195 12470.27 -39.98 55378.50 88888.00 2007-07-14 20:35:11.625 195 12470.23 -39.95 55378.43 88888.00 2007-07-14 20:35:11.750 195 12470.23 -39.95 55378.43 88888.00 2007-07-14 20:35:11.875 195 12470.27 -39.98 55378.45 88888.00 2007-07-14 20:35:12.000 195 12470.27 -39.98 55378.47 88888.00 2007-07-14 20:35:12.125 195 12470.20 -40.02 55378.50 88888.00 2007-07-14 20:35:12.250 195 12470.23 -40.02 55378.55 88888.00 2007-07-14 20:35:12.375 195 12470.27 -40.02 55378.55 88888.00 2007-07-14 20:35:12.500 195 12470.23 -40.10 55378.50 88888.00 2007-07-14 20:35:12.625 195 12470.25 -40.15 55378.50 88888.00 2007-07-14 20:35:12.750 195 12470.23 -40.20 55378.53 88888.00 2007-07-14 20:35:12.875 195 12470.30 -40.23 55378.57 88888.00 2007-07-14 20:35:13.000 195 12470.27 -40.25 55378.57 88888.00 2007-07-14 20:35:13.125 195 12470.27 -40.25 55378.57 88888.00 2007-07-14 20:35:13.250 195 12470.23 -40.33 55378.57 88888.00 2007-07-14 20:35:13.375 195 12470.25 -40.33 55378.55 88888.00 2007-07-14 20:35:13.500 195 12470.27 -40.33 55378.57 88888.00 2007-07-14 20:35:13.625 195 12470.33 -40.40 55378.60 88888.00 2007-07-14 20:35:13.750 195 12470.33 -40.42 55378.62 88888.00 2007-07-14 20:35:13.875 195 12470.33 -40.42 55378.62 88888.00 2007-07-14 20:35:14.000 195 12470.30 -40.50 55378.62 88888.00 2007-07-14 20:35:14.125 195 12470.35 -40.48 55378.60 88888.00 2007-07-14 20:35:14.250 195 12470.40 -40.50 55378.60 88888.00 2007-07-14 20:35:14.375 195 12470.38 -40.52 55378.60 88888.00 2007-07-14 20:35:14.500 195 12470.35 -40.55 55378.62 88888.00 2007-07-14 20:35:14.625 195 12470.30 -40.58 55378.65 88888.00 2007-07-14 20:35:14.750 195 12470.30 -40.62 55378.65 88888.00 2007-07-14 20:35:14.875 195 12470.30 -40.67 55378.65 88888.00 2007-07-14 20:35:15.000 195 12470.40 -40.65 55378.65 88888.00 2007-07-14 20:35:15.125 195 12470.40 -40.67 55378.70 88888.00 2007-07-14 20:35:15.250 195 12470.38 -40.73 55378.70 88888.00 2007-07-14 20:35:15.375 195 12470.45 -40.75 55378.65 88888.00 2007-07-14 20:35:15.500 195 12470.45 -40.75 55378.70 88888.00 2007-07-14 20:35:15.625 195 12470.33 -40.77 55378.72 88888.00 2007-07-14 20:35:15.750 195 12470.25 -40.85 55378.70 88888.00 2007-07-14 20:35:15.875 195 12470.25 -40.83 55378.70 88888.00 2007-07-14 20:35:16.000 195 12470.25 -40.77 55378.72 88888.00 2007-07-14 20:35:16.125 195 12470.30 -40.77 55378.75 88888.00 2007-07-14 20:35:16.250 195 12470.27 -40.88 55378.72 88888.00 2007-07-14 20:35:16.375 195 12470.33 -40.88 55378.78 88888.00 2007-07-14 20:35:16.500 195 12470.35 -40.85 55378.80 88888.00 2007-07-14 20:35:16.625 195 12470.35 -40.90 55378.78 88888.00 2007-07-14 20:35:16.750 195 12470.33 -40.92 55378.75 88888.00 2007-07-14 20:35:16.875 195 12470.30 -40.95 55378.78 88888.00 2007-07-14 20:35:17.000 195 12470.20 -41.00 55378.78 88888.00 2007-07-14 20:35:17.125 195 12470.20 -41.00 55378.82 88888.00 2007-07-14 20:35:17.250 195 12470.15 -41.08 55378.80 88888.00 2007-07-14 20:35:17.375 195 12470.20 -41.08 55378.80 88888.00 2007-07-14 20:35:17.500 195 12470.33 -41.02 55378.82 88888.00 2007-07-14 20:35:17.625 195 12470.33 -41.02 55378.82 88888.00 2007-07-14 20:35:17.750 195 12470.30 -41.05 55378.82 88888.00 2007-07-14 20:35:17.875 195 12470.20 -41.12 55378.80 88888.00 2007-07-14 20:35:18.000 195 12470.23 -41.12 55378.88 88888.00 2007-07-14 20:35:18.125 195 12470.30 -41.12 55378.90 88888.00 2007-07-14 20:35:18.250 195 12470.25 -41.20 55378.88 88888.00 2007-07-14 20:35:18.375 195 12470.23 -41.25 55378.88 88888.00 2007-07-14 20:35:18.500 195 12470.20 -41.30 55378.88 88888.00 2007-07-14 20:35:18.625 195 12470.23 -41.27 55378.88 88888.00 2007-07-14 20:35:18.750 195 12470.17 -41.25 55378.93 88888.00 2007-07-14 20:35:18.875 195 12470.15 -41.25 55378.90 88888.00 2007-07-14 20:35:19.000 195 12470.20 -41.25 55378.93 88888.00 2007-07-14 20:35:19.125 195 12470.20 -41.20 55378.95 88888.00 2007-07-14 20:35:19.250 195 12470.15 -41.27 55378.95 88888.00 2007-07-14 20:35:19.375 195 12470.12 -41.30 55378.93 88888.00 2007-07-14 20:35:19.500 195 12470.15 -41.30 55378.97 88888.00 2007-07-14 20:35:19.625 195 12470.15 -41.35 55378.95 88888.00 2007-07-14 20:35:19.750 195 12470.12 -41.42 55378.93 88888.00 2007-07-14 20:35:19.875 195 12470.12 -41.40 55378.97 88888.00 2007-07-14 20:35:20.000 195 12470.02 -41.45 55379.00 88888.00 2007-07-14 20:35:20.125 195 12470.02 -41.45 55379.00 88888.00 2007-07-14 20:35:20.250 195 12470.00 -41.38 55378.97 88888.00 2007-07-14 20:35:20.375 195 12469.92 -41.40 55378.97 88888.00 2007-07-14 20:35:20.500 195 12469.95 -41.48 55378.97 88888.00 2007-07-14 20:35:20.625 195 12469.95 -41.52 55378.97 88888.00 2007-07-14 20:35:20.750 195 12469.98 -41.52 55379.00 88888.00 2007-07-14 20:35:20.875 195 12469.98 -41.55 55379.00 88888.00 2007-07-14 20:35:21.000 195 12469.95 -41.50 55379.00 88888.00 2007-07-14 20:35:21.125 195 12469.92 -41.50 55379.00 88888.00 2007-07-14 20:35:21.250 195 12469.88 -41.55 55379.03 88888.00 2007-07-14 20:35:21.375 195 12469.85 -41.52 55379.07 88888.00 2007-07-14 20:35:21.500 195 12469.92 -41.52 55379.07 88888.00 2007-07-14 20:35:21.625 195 12469.95 -41.52 55379.05 88888.00 2007-07-14 20:35:21.750 195 12469.88 -41.60 55379.03 88888.00 2007-07-14 20:35:21.875 195 12469.85 -41.62 55379.00 88888.00 2007-07-14 20:35:22.000 195 12469.88 -41.58 55379.00 88888.00 2007-07-14 20:35:22.125 195 12469.85 -41.58 55379.00 88888.00 2007-07-14 20:35:22.250 195 12469.75 -41.65 55379.00 88888.00 2007-07-14 20:35:22.375 195 12469.73 -41.67 55379.00 88888.00 2007-07-14 20:35:22.500 195 12469.73 -41.65 55379.00 88888.00 2007-07-14 20:35:22.625 195 12469.70 -41.62 55379.00 88888.00 2007-07-14 20:35:22.750 195 12469.65 -41.62 55379.00 88888.00 2007-07-14 20:35:22.875 195 12469.62 -41.65 55379.00 88888.00 2007-07-14 20:35:23.000 195 12469.65 -41.65 55379.05 88888.00 2007-07-14 20:35:23.125 195 12469.67 -41.62 55379.05 88888.00 2007-07-14 20:35:23.250 195 12469.65 -41.70 55379.03 88888.00 2007-07-14 20:35:23.375 195 12469.65 -41.62 55379.05 88888.00 2007-07-14 20:35:23.500 195 12469.65 -41.65 55379.07 88888.00 2007-07-14 20:35:23.625 195 12469.60 -41.67 55379.03 88888.00 2007-07-14 20:35:23.750 195 12469.52 -41.70 55379.00 88888.00 2007-07-14 20:35:23.875 195 12469.52 -41.67 55379.05 88888.00 2007-07-14 20:35:24.000 195 12469.52 -41.73 55379.03 88888.00 2007-07-14 20:35:24.125 195 12469.55 -41.75 55379.05 88888.00 2007-07-14 20:35:24.250 195 12469.60 -41.70 55379.03 88888.00 2007-07-14 20:35:24.375 195 12469.62 -41.67 55379.03 88888.00 2007-07-14 20:35:24.500 195 12469.55 -41.67 55379.05 88888.00 2007-07-14 20:35:24.625 195 12469.42 -41.73 55378.97 88888.00 2007-07-14 20:35:24.750 195 12469.38 -41.73 55379.00 88888.00 2007-07-14 20:35:24.875 195 12469.38 -41.70 55379.05 88888.00 2007-07-14 20:35:25.000 195 12469.42 -41.70 55379.05 88888.00 2007-07-14 20:35:25.125 195 12469.42 -41.70 55379.05 88888.00 2007-07-14 20:35:25.250 195 12469.35 -41.75 55379.07 88888.00 2007-07-14 20:35:25.375 195 12469.38 -41.73 55379.07 88888.00 2007-07-14 20:35:25.500 195 12469.40 -41.67 55379.07 88888.00 2007-07-14 20:35:25.625 195 12469.38 -41.65 55379.07 88888.00 2007-07-14 20:35:25.750 195 12469.40 -41.60 55379.07 88888.00 2007-07-14 20:35:25.875 195 12469.35 -41.67 55379.05 88888.00 2007-07-14 20:35:26.000 195 12469.33 -41.77 55379.03 88888.00 2007-07-14 20:35:26.125 195 12469.35 -41.75 55379.03 88888.00 2007-07-14 20:35:26.250 195 12469.25 -41.80 55379.07 88888.00 2007-07-14 20:35:26.375 195 12469.23 -41.75 55379.05 88888.00 2007-07-14 20:35:26.500 195 12469.30 -41.70 55379.07 88888.00 2007-07-14 20:35:26.625 195 12469.33 -41.70 55379.03 88888.00 2007-07-14 20:35:26.750 195 12469.27 -41.70 55379.03 88888.00 2007-07-14 20:35:26.875 195 12469.25 -41.70 55379.10 88888.00 2007-07-14 20:35:27.000 195 12469.25 -41.77 55379.07 88888.00 2007-07-14 20:35:27.125 195 12469.20 -41.77 55379.07 88888.00 2007-07-14 20:35:27.250 195 12469.10 -41.73 55379.03 88888.00 2007-07-14 20:35:27.375 195 12469.10 -41.70 55379.07 88888.00 2007-07-14 20:35:27.500 195 12469.17 -41.67 55379.10 88888.00 2007-07-14 20:35:27.625 195 12469.23 -41.70 55379.07 88888.00 2007-07-14 20:35:27.750 195 12469.17 -41.70 55379.07 88888.00 2007-07-14 20:35:27.875 195 12469.05 -41.70 55379.03 88888.00 2007-07-14 20:35:28.000 195 12469.05 -41.70 55379.03 88888.00 2007-07-14 20:35:28.125 195 12469.10 -41.67 55379.10 88888.00 2007-07-14 20:35:28.250 195 12469.02 -41.70 55379.15 88888.00 2007-07-14 20:35:28.375 195 12469.02 -41.70 55379.10 88888.00 2007-07-14 20:35:28.500 195 12469.00 -41.75 55379.10 88888.00 2007-07-14 20:35:28.625 195 12469.02 -41.75 55379.10 88888.00 2007-07-14 20:35:28.750 195 12468.98 -41.73 55379.12 88888.00 2007-07-14 20:35:28.875 195 12468.98 -41.70 55379.10 88888.00 2007-07-14 20:35:29.000 195 12468.98 -41.70 55379.12 88888.00 2007-07-14 20:35:29.125 195 12468.95 -41.73 55379.15 88888.00 2007-07-14 20:35:29.250 195 12468.90 -41.75 55379.15 88888.00 2007-07-14 20:35:29.375 195 12468.95 -41.73 55379.12 88888.00 2007-07-14 20:35:29.500 195 12468.98 -41.80 55379.12 88888.00 2007-07-14 20:35:29.625 195 12468.88 -41.80 55379.12 88888.00 2007-07-14 20:35:29.750 195 12468.83 -41.80 55379.15 88888.00 2007-07-14 20:35:29.875 195 12468.85 -41.73 55379.18 88888.00 2007-07-14 20:35:30.000 195 12468.90 -41.70 55379.18 88888.00 2007-07-14 20:35:30.125 195 12468.92 -41.75 55379.15 88888.00 2007-07-14 20:35:30.250 195 12468.88 -41.77 55379.20 88888.00 2007-07-14 20:35:30.375 195 12468.83 -41.80 55379.15 88888.00 2007-07-14 20:35:30.500 195 12468.88 -41.73 55379.15 88888.00 2007-07-14 20:35:30.625 195 12468.85 -41.75 55379.18 88888.00 2007-07-14 20:35:30.750 195 12468.77 -41.77 55379.18 88888.00 2007-07-14 20:35:30.875 195 12468.80 -41.75 55379.18 88888.00 2007-07-14 20:35:31.000 195 12468.85 -41.77 55379.18 88888.00 2007-07-14 20:35:31.125 195 12468.88 -41.80 55379.22 88888.00 2007-07-14 20:35:31.250 195 12468.75 -41.85 55379.15 88888.00 2007-07-14 20:35:31.375 195 12468.70 -41.80 55379.15 88888.00 2007-07-14 20:35:31.500 195 12468.70 -41.75 55379.15 88888.00 2007-07-14 20:35:31.625 195 12468.60 -41.77 55379.20 88888.00 2007-07-14 20:35:31.750 195 12468.55 -41.83 55379.18 88888.00 2007-07-14 20:35:31.875 195 12468.60 -41.85 55379.20 88888.00 2007-07-14 20:35:32.000 195 12468.60 -41.83 55379.15 88888.00 2007-07-14 20:35:32.125 195 12468.58 -41.85 55379.18 88888.00 2007-07-14 20:35:32.250 195 12468.58 -41.85 55379.22 88888.00 2007-07-14 20:35:32.375 195 12468.62 -41.85 55379.22 88888.00 2007-07-14 20:35:32.500 195 12468.67 -41.90 55379.25 88888.00 2007-07-14 20:35:32.625 195 12468.58 -41.85 55379.25 88888.00 2007-07-14 20:35:32.750 195 12468.48 -41.83 55379.28 88888.00 2007-07-14 20:35:32.875 195 12468.45 -41.85 55379.25 88888.00 2007-07-14 20:35:33.000 195 12468.48 -41.83 55379.28 88888.00 2007-07-14 20:35:33.125 195 12468.45 -41.85 55379.30 88888.00 2007-07-14 20:35:33.250 195 12468.30 -41.88 55379.30 88888.00 2007-07-14 20:35:33.375 195 12468.33 -41.90 55379.28 88888.00 2007-07-14 20:35:33.500 195 12468.35 -41.92 55379.25 88888.00 2007-07-14 20:35:33.625 195 12468.33 -41.92 55379.28 88888.00 2007-07-14 20:35:33.750 195 12468.35 -41.92 55379.30 88888.00 2007-07-14 20:35:33.875 195 12468.35 -41.92 55379.30 88888.00 2007-07-14 20:35:34.000 195 12468.33 -41.92 55379.32 88888.00 2007-07-14 20:35:34.125 195 12468.30 -41.92 55379.32 88888.00 2007-07-14 20:35:34.250 195 12468.25 -41.92 55379.32 88888.00 2007-07-14 20:35:34.375 195 12468.25 -41.98 55379.35 88888.00 2007-07-14 20:35:34.500 195 12468.27 -42.05 55379.38 88888.00 2007-07-14 20:35:34.625 195 12468.20 -42.12 55379.30 88888.00 2007-07-14 20:35:34.750 195 12468.15 -42.10 55379.30 88888.00 2007-07-14 20:35:34.875 195 12468.20 -42.05 55379.32 88888.00 2007-07-14 20:35:35.000 195 12468.27 -42.05 55379.30 88888.00 2007-07-14 20:35:35.125 195 12468.23 -42.12 55379.30 88888.00 2007-07-14 20:35:35.250 195 12468.20 -42.12 55379.30 88888.00 2007-07-14 20:35:35.375 195 12468.10 -42.12 55379.30 88888.00 2007-07-14 20:35:35.500 195 12468.12 -42.12 55379.28 88888.00 2007-07-14 20:35:35.625 195 12468.25 -42.15 55379.32 88888.00 2007-07-14 20:35:35.750 195 12468.23 -42.15 55379.30 88888.00 2007-07-14 20:35:35.875 195 12468.12 -42.27 55379.28 88888.00 2007-07-14 20:35:36.000 195 12468.20 -42.30 55379.28 88888.00 2007-07-14 20:35:36.125 195 12468.23 -42.25 55379.35 88888.00 2007-07-14 20:35:36.250 195 12468.12 -42.25 55379.32 88888.00 2007-07-14 20:35:36.375 195 12468.15 -42.20 55379.35 88888.00 2007-07-14 20:35:36.500 195 12468.17 -42.20 55379.35 88888.00 2007-07-14 20:35:36.625 195 12468.12 -42.27 55379.32 88888.00 2007-07-14 20:35:36.750 195 12468.10 -42.27 55379.32 88888.00 2007-07-14 20:35:36.875 195 12468.10 -42.30 55379.35 88888.00 2007-07-14 20:35:37.000 195 12468.15 -42.35 55379.32 88888.00 2007-07-14 20:35:37.125 195 12468.12 -42.40 55379.32 88888.00 2007-07-14 20:35:37.250 195 12468.08 -42.45 55379.32 88888.00 2007-07-14 20:35:37.375 195 12468.02 -42.38 55379.32 88888.00 2007-07-14 20:35:37.500 195 12468.02 -42.38 55379.30 88888.00 2007-07-14 20:35:37.625 195 12467.95 -42.45 55379.30 88888.00 2007-07-14 20:35:37.750 195 12467.90 -42.45 55379.30 88888.00 2007-07-14 20:35:37.875 195 12467.88 -42.45 55379.28 88888.00 2007-07-14 20:35:38.000 195 12467.80 -42.50 55379.30 88888.00 2007-07-14 20:35:38.125 195 12467.83 -42.45 55379.30 88888.00 2007-07-14 20:35:38.250 195 12467.85 -42.48 55379.28 88888.00 2007-07-14 20:35:38.375 195 12467.95 -42.45 55379.30 88888.00 2007-07-14 20:35:38.500 195 12468.05 -42.42 55379.32 88888.00 2007-07-14 20:35:38.625 195 12467.92 -42.50 55379.30 88888.00 2007-07-14 20:35:38.750 195 12467.85 -42.52 55379.30 88888.00 2007-07-14 20:35:38.875 195 12467.90 -42.52 55379.30 88888.00 2007-07-14 20:35:39.000 195 12467.98 -42.52 55379.32 88888.00 2007-07-14 20:35:39.125 195 12467.90 -42.55 55379.30 88888.00 2007-07-14 20:35:39.250 195 12467.75 -42.58 55379.35 88888.00 2007-07-14 20:35:39.375 195 12467.80 -42.52 55379.32 88888.00 2007-07-14 20:35:39.500 195 12467.90 -42.55 55379.32 88888.00 2007-07-14 20:35:39.625 195 12467.95 -42.55 55379.32 88888.00 2007-07-14 20:35:39.750 195 12467.92 -42.60 55379.32 88888.00 2007-07-14 20:35:39.875 195 12467.90 -42.60 55379.28 88888.00 2007-07-14 20:35:40.000 195 12467.83 -42.58 55379.25 88888.00 2007-07-14 20:35:40.125 195 12467.77 -42.58 55379.28 88888.00 2007-07-14 20:35:40.250 195 12467.77 -42.60 55379.25 88888.00 2007-07-14 20:35:40.375 195 12467.88 -42.55 55379.28 88888.00 2007-07-14 20:35:40.500 195 12467.83 -42.58 55379.28 88888.00 2007-07-14 20:35:40.625 195 12467.83 -42.62 55379.25 88888.00 2007-07-14 20:35:40.750 195 12467.77 -42.65 55379.22 88888.00 2007-07-14 20:35:40.875 195 12467.73 -42.62 55379.25 88888.00 2007-07-14 20:35:41.000 195 12467.73 -42.62 55379.22 88888.00 2007-07-14 20:35:41.125 195 12467.80 -42.60 55379.22 88888.00 2007-07-14 20:35:41.250 195 12467.70 -42.65 55379.25 88888.00 2007-07-14 20:35:41.375 195 12467.77 -42.60 55379.25 88888.00 2007-07-14 20:35:41.500 195 12467.80 -42.60 55379.25 88888.00 2007-07-14 20:35:41.625 195 12467.77 -42.58 55379.22 88888.00 2007-07-14 20:35:41.750 195 12467.70 -42.58 55379.25 88888.00 2007-07-14 20:35:41.875 195 12467.67 -42.60 55379.22 88888.00 2007-07-14 20:35:42.000 195 12467.65 -42.65 55379.18 88888.00 2007-07-14 20:35:42.125 195 12467.73 -42.55 55379.22 88888.00 2007-07-14 20:35:42.250 195 12467.73 -42.55 55379.20 88888.00 2007-07-14 20:35:42.375 195 12467.70 -42.55 55379.18 88888.00 2007-07-14 20:35:42.500 195 12467.67 -42.55 55379.18 88888.00 2007-07-14 20:35:42.625 195 12467.73 -42.55 55379.22 88888.00 2007-07-14 20:35:42.750 195 12467.67 -42.48 55379.20 88888.00 2007-07-14 20:35:42.875 195 12467.67 -42.45 55379.22 88888.00 2007-07-14 20:35:43.000 195 12467.67 -42.50 55379.22 88888.00 2007-07-14 20:35:43.125 195 12467.65 -42.50 55379.22 88888.00 2007-07-14 20:35:43.250 195 12467.65 -42.52 55379.20 88888.00 2007-07-14 20:35:43.375 195 12467.67 -42.50 55379.18 88888.00 2007-07-14 20:35:43.500 195 12467.67 -42.50 55379.18 88888.00 2007-07-14 20:35:43.625 195 12467.70 -42.52 55379.20 88888.00 2007-07-14 20:35:43.750 195 12467.70 -42.45 55379.22 88888.00 2007-07-14 20:35:43.875 195 12467.65 -42.45 55379.22 88888.00 2007-07-14 20:35:44.000 195 12467.58 -42.45 55379.15 88888.00 2007-07-14 20:35:44.125 195 12467.60 -42.45 55379.18 88888.00 2007-07-14 20:35:44.250 195 12467.67 -42.42 55379.20 88888.00 2007-07-14 20:35:44.375 195 12467.73 -42.42 55379.20 88888.00 2007-07-14 20:35:44.500 195 12467.65 -42.45 55379.15 88888.00 2007-07-14 20:35:44.625 195 12467.67 -42.45 55379.15 88888.00 2007-07-14 20:35:44.750 195 12467.70 -42.42 55379.12 88888.00 2007-07-14 20:35:44.875 195 12467.77 -42.38 55379.12 88888.00 2007-07-14 20:35:45.000 195 12467.70 -42.38 55379.12 88888.00 2007-07-14 20:35:45.125 195 12467.67 -42.35 55379.15 88888.00 2007-07-14 20:35:45.250 195 12467.60 -42.33 55379.15 88888.00 2007-07-14 20:35:45.375 195 12467.67 -42.35 55379.12 88888.00 2007-07-14 20:35:45.500 195 12467.70 -42.40 55379.15 88888.00 2007-07-14 20:35:45.625 195 12467.70 -42.42 55379.15 88888.00 2007-07-14 20:35:45.750 195 12467.73 -42.40 55379.18 88888.00 2007-07-14 20:35:45.875 195 12467.73 -42.35 55379.15 88888.00 2007-07-14 20:35:46.000 195 12467.70 -42.35 55379.15 88888.00 2007-07-14 20:35:46.125 195 12467.67 -42.33 55379.18 88888.00 2007-07-14 20:35:46.250 195 12467.65 -42.40 55379.12 88888.00 2007-07-14 20:35:46.375 195 12467.58 -42.38 55379.12 88888.00 2007-07-14 20:35:46.500 195 12467.55 -42.38 55379.12 88888.00 2007-07-14 20:35:46.625 195 12467.62 -42.38 55379.10 88888.00 2007-07-14 20:35:46.750 195 12467.60 -42.30 55379.10 88888.00 2007-07-14 20:35:46.875 195 12467.60 -42.25 55379.12 88888.00 2007-07-14 20:35:47.000 195 12467.55 -42.30 55379.15 88888.00 2007-07-14 20:35:47.125 195 12467.52 -42.33 55379.15 88888.00 2007-07-14 20:35:47.250 195 12467.52 -42.30 55379.12 88888.00 2007-07-14 20:35:47.375 195 12467.52 -42.25 55379.07 88888.00 2007-07-14 20:35:47.500 195 12467.52 -42.25 55379.07 88888.00 2007-07-14 20:35:47.625 195 12467.48 -42.27 55379.07 88888.00 2007-07-14 20:35:47.750 195 12467.48 -42.25 55379.07 88888.00 2007-07-14 20:35:47.875 195 12467.58 -42.17 55379.05 88888.00 2007-07-14 20:35:48.000 195 12467.58 -42.17 55379.05 88888.00 2007-07-14 20:35:48.125 195 12467.50 -42.23 55379.07 88888.00 2007-07-14 20:35:48.250 195 12467.40 -42.30 55379.05 88888.00 2007-07-14 20:35:48.375 195 12467.45 -42.25 55379.03 88888.00 2007-07-14 20:35:48.500 195 12467.45 -42.20 55379.05 88888.00 2007-07-14 20:35:48.625 195 12467.42 -42.17 55379.10 88888.00 2007-07-14 20:35:48.750 195 12467.45 -42.12 55379.07 88888.00 2007-07-14 20:35:48.875 195 12467.45 -42.08 55379.05 88888.00 2007-07-14 20:35:49.000 195 12467.40 -42.05 55379.05 88888.00 2007-07-14 20:35:49.125 195 12467.40 -42.05 55379.07 88888.00 2007-07-14 20:35:49.250 195 12467.38 -42.10 55379.10 88888.00 2007-07-14 20:35:49.375 195 12467.38 -42.10 55379.12 88888.00 2007-07-14 20:35:49.500 195 12467.35 -42.08 55379.10 88888.00 2007-07-14 20:35:49.625 195 12467.33 -42.05 55379.05 88888.00 2007-07-14 20:35:49.750 195 12467.30 -42.05 55379.05 88888.00 2007-07-14 20:35:49.875 195 12467.30 -42.08 55379.10 88888.00 2007-07-14 20:35:50.000 195 12467.35 -42.08 55379.07 88888.00 2007-07-14 20:35:50.125 195 12467.33 -42.08 55379.07 88888.00 2007-07-14 20:35:50.250 195 12467.27 -42.08 55379.05 88888.00 2007-07-14 20:35:50.375 195 12467.27 -42.10 55379.07 88888.00 2007-07-14 20:35:50.500 195 12467.27 -42.12 55379.05 88888.00 2007-07-14 20:35:50.625 195 12467.27 -42.05 55379.05 88888.00 2007-07-14 20:35:50.750 195 12467.23 -42.05 55379.07 88888.00 2007-07-14 20:35:50.875 195 12467.20 -42.00 55379.10 88888.00 2007-07-14 20:35:51.000 195 12467.17 -41.98 55379.12 88888.00 2007-07-14 20:35:51.125 195 12467.12 -41.98 55379.10 88888.00 2007-07-14 20:35:51.250 195 12467.02 -42.08 55379.03 88888.00 2007-07-14 20:35:51.375 195 12467.00 -42.08 55379.03 88888.00 2007-07-14 20:35:51.500 195 12467.00 -42.08 55379.05 88888.00 2007-07-14 20:35:51.625 195 12466.98 -42.10 55379.07 88888.00 2007-07-14 20:35:51.750 195 12466.90 -42.10 55379.05 88888.00 2007-07-14 20:35:51.875 195 12466.80 -42.08 55379.07 88888.00 2007-07-14 20:35:52.000 195 12466.85 -42.05 55379.07 88888.00 2007-07-14 20:35:52.125 195 12466.95 -42.08 55379.12 88888.00 2007-07-14 20:35:52.250 195 12466.95 -42.08 55379.18 88888.00 2007-07-14 20:35:52.375 195 12466.98 -42.08 55379.15 88888.00 2007-07-14 20:35:52.500 195 12466.92 -42.05 55379.12 88888.00 2007-07-14 20:35:52.625 195 12466.85 -42.10 55379.12 88888.00 2007-07-14 20:35:52.750 195 12466.77 -42.10 55379.18 88888.00 2007-07-14 20:35:52.875 195 12466.73 -42.08 55379.15 88888.00 2007-07-14 20:35:53.000 195 12466.73 -42.10 55379.12 88888.00 2007-07-14 20:35:53.125 195 12466.77 -42.08 55379.18 88888.00 2007-07-14 20:35:53.250 195 12466.75 -42.08 55379.20 88888.00 2007-07-14 20:35:53.375 195 12466.75 -42.02 55379.18 88888.00 2007-07-14 20:35:53.500 195 12466.70 -42.08 55379.15 88888.00 2007-07-14 20:35:53.625 195 12466.70 -42.12 55379.12 88888.00 2007-07-14 20:35:53.750 195 12466.65 -42.15 55379.10 88888.00 2007-07-14 20:35:53.875 195 12466.62 -42.20 55379.12 88888.00 2007-07-14 20:35:54.000 195 12466.65 -42.17 55379.12 88888.00 2007-07-14 20:35:54.125 195 12466.65 -42.12 55379.15 88888.00 2007-07-14 20:35:54.250 195 12466.55 -42.12 55379.18 88888.00 2007-07-14 20:35:54.375 195 12466.55 -42.17 55379.15 88888.00 2007-07-14 20:35:54.500 195 12466.55 -42.15 55379.15 88888.00 2007-07-14 20:35:54.625 195 12466.60 -42.17 55379.18 88888.00 2007-07-14 20:35:54.750 195 12466.52 -42.23 55379.20 88888.00 2007-07-14 20:35:54.875 195 12466.40 -42.23 55379.18 88888.00 2007-07-14 20:35:55.000 195 12466.33 -42.17 55379.15 88888.00 2007-07-14 20:35:55.125 195 12466.33 -42.15 55379.15 88888.00 2007-07-14 20:35:55.250 195 12466.27 -42.20 55379.18 88888.00 2007-07-14 20:35:55.375 195 12466.30 -42.23 55379.18 88888.00 2007-07-14 20:35:55.500 195 12466.25 -42.25 55379.15 88888.00 2007-07-14 20:35:55.625 195 12466.33 -42.20 55379.18 88888.00 2007-07-14 20:35:55.750 195 12466.38 -42.20 55379.18 88888.00 2007-07-14 20:35:55.875 195 12466.33 -42.25 55379.18 88888.00 2007-07-14 20:35:56.000 195 12466.20 -42.33 55379.18 88888.00 2007-07-14 20:35:56.125 195 12466.10 -42.30 55379.18 88888.00 2007-07-14 20:35:56.250 195 12466.02 -42.25 55379.18 88888.00 2007-07-14 20:35:56.375 195 12466.02 -42.27 55379.18 88888.00 2007-07-14 20:35:56.500 195 12466.05 -42.30 55379.20 88888.00 2007-07-14 20:35:56.625 195 12466.02 -42.33 55379.18 88888.00 2007-07-14 20:35:56.750 195 12465.98 -42.35 55379.18 88888.00 2007-07-14 20:35:56.875 195 12465.95 -42.35 55379.18 88888.00 2007-07-14 20:35:57.000 195 12465.98 -42.38 55379.15 88888.00 2007-07-14 20:35:57.125 195 12465.98 -42.35 55379.15 88888.00 2007-07-14 20:35:57.250 195 12465.85 -42.35 55379.20 88888.00 2007-07-14 20:35:57.375 195 12465.83 -42.35 55379.20 88888.00 2007-07-14 20:35:57.500 195 12465.80 -42.33 55379.20 88888.00 2007-07-14 20:35:57.625 195 12465.90 -42.30 55379.22 88888.00 2007-07-14 20:35:57.750 195 12465.92 -42.30 55379.18 88888.00 2007-07-14 20:35:57.875 195 12465.88 -42.30 55379.15 88888.00 2007-07-14 20:35:58.000 195 12465.83 -42.30 55379.12 88888.00 2007-07-14 20:35:58.125 195 12465.77 -42.27 55379.12 88888.00 2007-07-14 20:35:58.250 195 12465.75 -42.27 55379.15 88888.00 2007-07-14 20:35:58.375 195 12465.75 -42.25 55379.12 88888.00 2007-07-14 20:35:58.500 195 12465.83 -42.23 55379.15 88888.00 2007-07-14 20:35:58.625 195 12465.85 -42.20 55379.15 88888.00 2007-07-14 20:35:58.750 195 12465.85 -42.23 55379.15 88888.00 2007-07-14 20:35:58.875 195 12465.80 -42.23 55379.12 88888.00 2007-07-14 20:35:59.000 195 12465.80 -42.20 55379.12 88888.00 2007-07-14 20:35:59.125 195 12465.83 -42.15 55379.12 88888.00 2007-07-14 20:35:59.250 195 12465.80 -42.15 55379.20 88888.00 2007-07-14 20:35:59.375 195 12465.88 -42.08 55379.18 88888.00 2007-07-14 20:35:59.500 195 12465.77 -42.12 55379.12 88888.00 2007-07-14 20:35:59.625 195 12465.70 -42.12 55379.10 88888.00 2007-07-14 20:35:59.750 195 12465.77 -42.08 55379.05 88888.00 2007-07-14 20:35:59.875 195 12465.85 -42.02 55379.05 88888.00 2007-07-14 20:36:00.000 195 12465.80 -42.05 55379.07 88888.00 2007-07-14 20:36:00.125 195 12465.80 -42.02 55379.07 88888.00 2007-07-14 20:36:00.250 195 12465.80 -42.00 55379.03 88888.00 2007-07-14 20:36:00.375 195 12465.85 -41.95 55379.03 88888.00 2007-07-14 20:36:00.500 195 12465.80 -41.92 55379.05 88888.00 2007-07-14 20:36:00.625 195 12465.75 -41.90 55379.07 88888.00 2007-07-14 20:36:00.750 195 12465.85 -41.80 55379.07 88888.00 2007-07-14 20:36:00.875 195 12465.92 -41.77 55379.10 88888.00 2007-07-14 20:36:01.000 195 12465.90 -41.80 55379.05 88888.00 2007-07-14 20:36:01.125 195 12465.88 -41.80 55379.05 88888.00 2007-07-14 20:36:01.250 195 12465.83 -41.80 55379.05 88888.00 2007-07-14 20:36:01.375 195 12465.83 -41.73 55379.05 88888.00 2007-07-14 20:36:01.500 195 12465.83 -41.70 55379.03 88888.00 2007-07-14 20:36:01.625 195 12465.80 -41.70 55379.03 88888.00 2007-07-14 20:36:01.750 195 12465.80 -41.70 55379.03 88888.00 2007-07-14 20:36:01.875 195 12465.83 -41.65 55379.05 88888.00 2007-07-14 20:36:02.000 195 12465.88 -41.60 55379.07 88888.00 2007-07-14 20:36:02.125 195 12465.88 -41.62 55379.07 88888.00 2007-07-14 20:36:02.250 195 12465.83 -41.65 55379.05 88888.00 2007-07-14 20:36:02.375 195 12465.80 -41.65 55379.03 88888.00 2007-07-14 20:36:02.500 195 12465.80 -41.58 55379.07 88888.00 2007-07-14 20:36:02.625 195 12465.90 -41.50 55379.03 88888.00 2007-07-14 20:36:02.750 195 12465.88 -41.50 55378.97 88888.00 2007-07-14 20:36:02.875 195 12465.85 -41.55 55379.00 88888.00 2007-07-14 20:36:03.000 195 12465.80 -41.60 55378.95 88888.00 2007-07-14 20:36:03.125 195 12465.80 -41.52 55378.95 88888.00 2007-07-14 20:36:03.250 195 12465.80 -41.48 55378.95 88888.00 2007-07-14 20:36:03.375 195 12465.75 -41.50 55378.90 88888.00 2007-07-14 20:36:03.500 195 12465.80 -41.45 55378.93 88888.00 2007-07-14 20:36:03.625 195 12465.85 -41.42 55378.97 88888.00 2007-07-14 20:36:03.750 195 12465.80 -41.40 55378.95 88888.00 2007-07-14 20:36:03.875 195 12465.77 -41.33 55378.93 88888.00 2007-07-14 20:36:04.000 195 12465.80 -41.33 55378.93 88888.00 2007-07-14 20:36:04.125 195 12465.83 -41.33 55378.95 88888.00 2007-07-14 20:36:04.250 195 12465.77 -41.35 55378.93 88888.00 2007-07-14 20:36:04.375 195 12465.77 -41.35 55378.90 88888.00 2007-07-14 20:36:04.500 195 12465.77 -41.25 55378.93 88888.00 2007-07-14 20:36:04.625 195 12465.83 -41.20 55378.93 88888.00 2007-07-14 20:36:04.750 195 12465.77 -41.27 55378.93 88888.00 2007-07-14 20:36:04.875 195 12465.70 -41.27 55378.93 88888.00 2007-07-14 20:36:05.000 195 12465.73 -41.23 55378.93 88888.00 2007-07-14 20:36:05.125 195 12465.70 -41.23 55378.93 88888.00 2007-07-14 20:36:05.250 195 12465.67 -41.27 55378.95 88888.00 2007-07-14 20:36:05.375 195 12465.70 -41.23 55378.93 88888.00 2007-07-14 20:36:05.500 195 12465.70 -41.25 55378.90 88888.00 2007-07-14 20:36:05.625 195 12465.70 -41.27 55378.88 88888.00 2007-07-14 20:36:05.750 195 12465.73 -41.25 55378.90 88888.00 2007-07-14 20:36:05.875 195 12465.77 -41.23 55378.90 88888.00 2007-07-14 20:36:06.000 195 12465.73 -41.30 55378.88 88888.00 2007-07-14 20:36:06.125 195 12465.67 -41.23 55378.88 88888.00 2007-07-14 20:36:06.250 195 12465.65 -41.17 55378.88 88888.00 2007-07-14 20:36:06.375 195 12465.70 -41.23 55378.88 88888.00 2007-07-14 20:36:06.500 195 12465.73 -41.23 55378.82 88888.00 2007-07-14 20:36:06.625 195 12465.67 -41.23 55378.88 88888.00 2007-07-14 20:36:06.750 195 12465.58 -41.20 55378.82 88888.00 2007-07-14 20:36:06.875 195 12465.55 -41.25 55378.82 88888.00 2007-07-14 20:36:07.000 195 12465.58 -41.30 55378.80 88888.00 2007-07-14 20:36:07.125 195 12465.60 -41.27 55378.82 88888.00 2007-07-14 20:36:07.250 195 12465.55 -41.27 55378.88 88888.00 2007-07-14 20:36:07.375 195 12465.65 -41.27 55378.88 88888.00 2007-07-14 20:36:07.500 195 12465.65 -41.23 55378.88 88888.00 2007-07-14 20:36:07.625 195 12465.62 -41.20 55378.85 88888.00 2007-07-14 20:36:07.750 195 12465.62 -41.20 55378.85 88888.00 2007-07-14 20:36:07.875 195 12465.65 -41.17 55378.88 88888.00 2007-07-14 20:36:08.000 195 12465.67 -41.23 55378.85 88888.00 2007-07-14 20:36:08.125 195 12465.62 -41.25 55378.82 88888.00 2007-07-14 20:36:08.250 195 12465.52 -41.20 55378.82 88888.00 2007-07-14 20:36:08.375 195 12465.58 -41.20 55378.82 88888.00 2007-07-14 20:36:08.500 195 12465.60 -41.23 55378.82 88888.00 2007-07-14 20:36:08.625 195 12465.58 -41.23 55378.82 88888.00 2007-07-14 20:36:08.750 195 12465.50 -41.23 55378.82 88888.00 2007-07-14 20:36:08.875 195 12465.48 -41.25 55378.82 88888.00 2007-07-14 20:36:09.000 195 12465.55 -41.20 55378.80 88888.00 2007-07-14 20:36:09.125 195 12465.52 -41.15 55378.82 88888.00 2007-07-14 20:36:09.250 195 12465.50 -41.15 55378.85 88888.00 2007-07-14 20:36:09.375 195 12465.50 -41.17 55378.85 88888.00 2007-07-14 20:36:09.500 195 12465.48 -41.23 55378.80 88888.00 2007-07-14 20:36:09.625 195 12465.50 -41.20 55378.80 88888.00 2007-07-14 20:36:09.750 195 12465.58 -41.12 55378.78 88888.00 2007-07-14 20:36:09.875 195 12465.58 -41.15 55378.80 88888.00 2007-07-14 20:36:10.000 195 12465.52 -41.20 55378.72 88888.00 2007-07-14 20:36:10.125 195 12465.52 -41.17 55378.75 88888.00 2007-07-14 20:36:10.250 195 12465.55 -41.15 55378.75 88888.00 2007-07-14 20:36:10.375 195 12465.58 -41.10 55378.78 88888.00 2007-07-14 20:36:10.500 195 12465.52 -41.08 55378.80 88888.00 2007-07-14 20:36:10.625 195 12465.50 -41.08 55378.80 88888.00 2007-07-14 20:36:10.750 195 12465.48 -41.08 55378.80 88888.00 2007-07-14 20:36:10.875 195 12465.52 -41.10 55378.78 88888.00 2007-07-14 20:36:11.000 195 12465.52 -41.10 55378.72 88888.00 2007-07-14 20:36:11.125 195 12465.60 -41.05 55378.72 88888.00 2007-07-14 20:36:11.250 195 12465.52 -41.08 55378.75 88888.00 2007-07-14 20:36:11.375 195 12465.50 -41.10 55378.72 88888.00 2007-07-14 20:36:11.500 195 12465.50 -41.10 55378.68 88888.00 2007-07-14 20:36:11.625 195 12465.52 -41.05 55378.65 88888.00 2007-07-14 20:36:11.750 195 12465.62 -41.00 55378.70 88888.00 2007-07-14 20:36:11.875 195 12465.62 -40.98 55378.70 88888.00 2007-07-14 20:36:12.000 195 12465.55 -40.98 55378.65 88888.00 2007-07-14 20:36:12.125 195 12465.52 -40.98 55378.65 88888.00 2007-07-14 20:36:12.250 195 12465.50 -40.98 55378.62 88888.00 2007-07-14 20:36:12.375 195 12465.60 -40.92 55378.62 88888.00 2007-07-14 20:36:12.500 195 12465.67 -40.80 55378.65 88888.00 2007-07-14 20:36:12.625 195 12465.60 -40.88 55378.62 88888.00 2007-07-14 20:36:12.750 195 12465.55 -40.88 55378.60 88888.00 2007-07-14 20:36:12.875 195 12465.55 -40.83 55378.60 88888.00 2007-07-14 20:36:13.000 195 12465.52 -40.80 55378.62 88888.00 2007-07-14 20:36:13.125 195 12465.55 -40.75 55378.65 88888.00 2007-07-14 20:36:13.250 195 12465.62 -40.65 55378.65 88888.00 2007-07-14 20:36:13.375 195 12465.60 -40.67 55378.60 88888.00 2007-07-14 20:36:13.500 195 12465.55 -40.70 55378.57 88888.00 2007-07-14 20:36:13.625 195 12465.55 -40.65 55378.57 88888.00 2007-07-14 20:36:13.750 195 12465.55 -40.67 55378.57 88888.00 2007-07-14 20:36:13.875 195 12465.65 -40.58 55378.60 88888.00 2007-07-14 20:36:14.000 195 12465.67 -40.55 55378.55 88888.00 2007-07-14 20:36:14.125 195 12465.62 -40.52 55378.57 88888.00 2007-07-14 20:36:14.250 195 12465.52 -40.55 55378.50 88888.00 2007-07-14 20:36:14.375 195 12465.55 -40.50 55378.53 88888.00 2007-07-14 20:36:14.500 195 12465.62 -40.50 55378.53 88888.00 2007-07-14 20:36:14.625 195 12465.65 -40.48 55378.50 88888.00 2007-07-14 20:36:14.750 195 12465.55 -40.45 55378.47 88888.00 2007-07-14 20:36:14.875 195 12465.50 -40.38 55378.53 88888.00 2007-07-14 20:36:15.000 195 12465.50 -40.40 55378.47 88888.00 2007-07-14 20:36:15.125 195 12465.52 -40.35 55378.50 88888.00 2007-07-14 20:36:15.250 195 12465.55 -40.27 55378.53 88888.00 2007-07-14 20:36:15.375 195 12465.55 -40.17 55378.55 88888.00 2007-07-14 20:36:15.500 195 12465.52 -40.20 55378.47 88888.00 2007-07-14 20:36:15.625 195 12465.55 -40.23 55378.45 88888.00 2007-07-14 20:36:15.750 195 12465.60 -40.15 55378.47 88888.00 2007-07-14 20:36:15.875 195 12465.55 -40.05 55378.47 88888.00 2007-07-14 20:36:16.000 195 12465.50 -40.08 55378.43 88888.00 2007-07-14 20:36:16.125 195 12465.50 -40.10 55378.45 88888.00 2007-07-14 20:36:16.250 195 12465.48 -40.05 55378.45 88888.00 2007-07-14 20:36:16.375 195 12465.48 -40.08 55378.45 88888.00 2007-07-14 20:36:16.500 195 12465.42 -40.05 55378.43 88888.00 2007-07-14 20:36:16.625 195 12465.38 -40.02 55378.45 88888.00 2007-07-14 20:36:16.750 195 12465.48 -39.92 55378.43 88888.00 2007-07-14 20:36:16.875 195 12465.50 -39.92 55378.40 88888.00 2007-07-14 20:36:17.000 195 12465.48 -39.95 55378.43 88888.00 2007-07-14 20:36:17.125 195 12465.52 -39.88 55378.40 88888.00 2007-07-14 20:36:17.250 195 12465.55 -39.85 55378.38 88888.00 2007-07-14 20:36:17.375 195 12465.58 -39.80 55378.40 88888.00 2007-07-14 20:36:17.500 195 12465.52 -39.77 55378.43 88888.00 2007-07-14 20:36:17.625 195 12465.48 -39.77 55378.43 88888.00 2007-07-14 20:36:17.750 195 12465.45 -39.77 55378.45 88888.00 2007-07-14 20:36:17.875 195 12465.45 -39.80 55378.43 88888.00 2007-07-14 20:36:18.000 195 12465.40 -39.80 55378.38 88888.00 2007-07-14 20:36:18.125 195 12465.42 -39.83 55378.40 88888.00 2007-07-14 20:36:18.250 195 12465.45 -39.77 55378.43 88888.00 2007-07-14 20:36:18.375 195 12465.38 -39.77 55378.38 88888.00 2007-07-14 20:36:18.500 195 12465.27 -39.75 55378.38 88888.00 2007-07-14 20:36:18.625 195 12465.30 -39.67 55378.43 88888.00 2007-07-14 20:36:18.750 195 12465.30 -39.65 55378.43 88888.00 2007-07-14 20:36:18.875 195 12465.33 -39.62 55378.43 88888.00 2007-07-14 20:36:19.000 195 12465.30 -39.65 55378.40 88888.00 2007-07-14 20:36:19.125 195 12465.25 -39.65 55378.43 88888.00 2007-07-14 20:36:19.250 195 12465.17 -39.62 55378.43 88888.00 2007-07-14 20:36:19.375 195 12465.17 -39.60 55378.43 88888.00 2007-07-14 20:36:19.500 195 12465.20 -39.55 55378.45 88888.00 2007-07-14 20:36:19.625 195 12465.17 -39.52 55378.43 88888.00 2007-07-14 20:36:19.750 195 12465.27 -39.52 55378.43 88888.00 2007-07-14 20:36:19.875 195 12465.23 -39.52 55378.40 88888.00 2007-07-14 20:36:20.000 195 12465.25 -39.55 55378.40 88888.00 2007-07-14 20:36:20.125 195 12465.20 -39.55 55378.40 88888.00 2007-07-14 20:36:20.250 195 12465.20 -39.50 55378.40 88888.00 2007-07-14 20:36:20.375 195 12465.20 -39.48 55378.40 88888.00 2007-07-14 20:36:20.500 195 12465.17 -39.50 55378.40 88888.00 2007-07-14 20:36:20.625 195 12465.15 -39.50 55378.43 88888.00 2007-07-14 20:36:20.750 195 12465.20 -39.42 55378.40 88888.00 2007-07-14 20:36:20.875 195 12465.23 -39.45 55378.38 88888.00 2007-07-14 20:36:21.000 195 12465.10 -39.42 55378.40 88888.00 2007-07-14 20:36:21.125 195 12465.12 -39.38 55378.40 88888.00 2007-07-14 20:36:21.250 195 12465.08 -39.50 55378.38 88888.00 2007-07-14 20:36:21.375 195 12465.08 -39.48 55378.38 88888.00 2007-07-14 20:36:21.500 195 12465.15 -39.42 55378.35 88888.00 2007-07-14 20:36:21.625 195 12465.15 -39.35 55378.38 88888.00 2007-07-14 20:36:21.750 195 12465.12 -39.38 55378.38 88888.00 2007-07-14 20:36:21.875 195 12465.05 -39.42 55378.38 88888.00 2007-07-14 20:36:22.000 195 12465.05 -39.40 55378.38 88888.00 2007-07-14 20:36:22.125 195 12465.05 -39.38 55378.40 88888.00 2007-07-14 20:36:22.250 195 12464.98 -39.35 55378.40 88888.00 2007-07-14 20:36:22.375 195 12464.98 -39.30 55378.40 88888.00 2007-07-14 20:36:22.500 195 12465.00 -39.25 55378.40 88888.00 2007-07-14 20:36:22.625 195 12465.00 -39.27 55378.40 88888.00 2007-07-14 20:36:22.750 195 12464.92 -39.27 55378.38 88888.00 2007-07-14 20:36:22.875 195 12464.88 -39.25 55378.38 88888.00 2007-07-14 20:36:23.000 195 12464.90 -39.27 55378.35 88888.00 2007-07-14 20:36:23.125 195 12464.88 -39.30 55378.32 88888.00 2007-07-14 20:36:23.250 195 12464.85 -39.30 55378.35 88888.00 2007-07-14 20:36:23.375 195 12464.95 -39.27 55378.32 88888.00 2007-07-14 20:36:23.500 195 12464.95 -39.25 55378.32 88888.00 2007-07-14 20:36:23.625 195 12464.88 -39.23 55378.32 88888.00 2007-07-14 20:36:23.750 195 12464.88 -39.17 55378.35 88888.00 2007-07-14 20:36:23.875 195 12464.88 -39.12 55378.38 88888.00 2007-07-14 20:36:24.000 195 12464.88 -39.17 55378.38 88888.00 2007-07-14 20:36:24.125 195 12464.92 -39.20 55378.35 88888.00 2007-07-14 20:36:24.250 195 12465.00 -39.25 55378.35 88888.00 2007-07-14 20:36:24.375 195 12465.05 -39.25 55378.32 88888.00 2007-07-14 20:36:24.500 195 12464.95 -39.20 55378.32 88888.00 2007-07-14 20:36:24.625 195 12464.90 -39.12 55378.32 88888.00 2007-07-14 20:36:24.750 195 12464.92 -39.12 55378.30 88888.00 2007-07-14 20:36:24.875 195 12464.92 -39.12 55378.32 88888.00 2007-07-14 20:36:25.000 195 12464.90 -39.12 55378.32 88888.00 2007-07-14 20:36:25.125 195 12464.92 -39.10 55378.32 88888.00 2007-07-14 20:36:25.250 195 12464.80 -39.17 55378.30 88888.00 2007-07-14 20:36:25.375 195 12464.83 -39.15 55378.30 88888.00 2007-07-14 20:36:25.500 195 12464.85 -39.12 55378.28 88888.00 2007-07-14 20:36:25.625 195 12464.77 -39.15 55378.25 88888.00 2007-07-14 20:36:25.750 195 12464.75 -39.12 55378.28 88888.00 2007-07-14 20:36:25.875 195 12464.73 -39.08 55378.28 88888.00 2007-07-14 20:36:26.000 195 12464.77 -39.05 55378.25 88888.00 2007-07-14 20:36:26.125 195 12464.90 -39.00 55378.30 88888.00 2007-07-14 20:36:26.250 195 12464.90 -39.00 55378.28 88888.00 2007-07-14 20:36:26.375 195 12464.88 -39.00 55378.22 88888.00 2007-07-14 20:36:26.500 195 12464.83 -39.00 55378.22 88888.00 2007-07-14 20:36:26.625 195 12464.80 -38.98 55378.25 88888.00 2007-07-14 20:36:26.750 195 12464.75 -38.98 55378.25 88888.00 2007-07-14 20:36:26.875 195 12464.75 -38.98 55378.22 88888.00 2007-07-14 20:36:27.000 195 12464.77 -38.92 55378.22 88888.00 2007-07-14 20:36:27.125 195 12464.83 -38.83 55378.28 88888.00 2007-07-14 20:36:27.250 195 12464.85 -38.85 55378.28 88888.00 2007-07-14 20:36:27.375 195 12464.85 -38.77 55378.28 88888.00 2007-07-14 20:36:27.500 195 12464.80 -38.75 55378.25 88888.00 2007-07-14 20:36:27.625 195 12464.77 -38.75 55378.22 88888.00 2007-07-14 20:36:27.750 195 12464.77 -38.70 55378.25 88888.00 2007-07-14 20:36:27.875 195 12464.75 -38.73 55378.22 88888.00 2007-07-14 20:36:28.000 195 12464.75 -38.65 55378.22 88888.00 2007-07-14 20:36:28.125 195 12464.77 -38.62 55378.22 88888.00 2007-07-14 20:36:28.250 195 12464.80 -38.62 55378.22 88888.00 2007-07-14 20:36:28.375 195 12464.75 -38.60 55378.20 88888.00 2007-07-14 20:36:28.500 195 12464.73 -38.58 55378.18 88888.00 2007-07-14 20:36:28.625 195 12464.75 -38.52 55378.20 88888.00 2007-07-14 20:36:28.750 195 12464.75 -38.45 55378.20 88888.00 2007-07-14 20:36:28.875 195 12464.75 -38.42 55378.20 88888.00 2007-07-14 20:36:29.000 195 12464.75 -38.38 55378.18 88888.00 2007-07-14 20:36:29.125 195 12464.77 -38.33 55378.20 88888.00 2007-07-14 20:36:29.250 195 12464.85 -38.35 55378.20 88888.00 2007-07-14 20:36:29.375 195 12464.85 -38.33 55378.18 88888.00 2007-07-14 20:36:29.500 195 12464.77 -38.27 55378.12 88888.00 2007-07-14 20:36:29.625 195 12464.80 -38.20 55378.15 88888.00 2007-07-14 20:36:29.750 195 12464.83 -38.20 55378.18 88888.00 2007-07-14 20:36:29.875 195 12464.83 -38.15 55378.20 88888.00 2007-07-14 20:36:30.000 195 12464.83 -38.02 55378.15 88888.00 2007-07-14 20:36:30.125 195 12464.75 -38.02 55378.15 88888.00 2007-07-14 20:36:30.250 195 12464.73 -38.05 55378.15 88888.00 2007-07-14 20:36:30.375 195 12464.83 -38.00 55378.15 88888.00 2007-07-14 20:36:30.500 195 12464.77 -37.95 55378.15 88888.00 2007-07-14 20:36:30.625 195 12464.75 -37.88 55378.15 88888.00 2007-07-14 20:36:30.750 195 12464.77 -37.83 55378.12 88888.00 2007-07-14 20:36:30.875 195 12464.77 -37.83 55378.12 88888.00 2007-07-14 20:36:31.000 195 12464.77 -37.77 55378.10 88888.00 2007-07-14 20:36:31.125 195 12464.85 -37.75 55378.12 88888.00 2007-07-14 20:36:31.250 195 12464.83 -37.75 55378.10 88888.00 2007-07-14 20:36:31.375 195 12464.88 -37.70 55378.07 88888.00 2007-07-14 20:36:31.500 195 12464.83 -37.62 55378.07 88888.00 2007-07-14 20:36:31.625 195 12464.92 -37.58 55378.07 88888.00 2007-07-14 20:36:31.750 195 12464.98 -37.55 55378.07 88888.00 2007-07-14 20:36:31.875 195 12465.02 -37.55 55378.07 88888.00 2007-07-14 20:36:32.000 195 12465.02 -37.50 55378.05 88888.00 2007-07-14 20:36:32.125 195 12464.98 -37.45 55378.05 88888.00 2007-07-14 20:36:32.250 195 12464.92 -37.40 55378.07 88888.00 2007-07-14 20:36:32.375 195 12465.00 -37.40 55378.05 88888.00 2007-07-14 20:36:32.500 195 12464.98 -37.40 55378.00 88888.00 2007-07-14 20:36:32.625 195 12464.98 -37.35 55378.00 88888.00 2007-07-14 20:36:32.750 195 12465.02 -37.23 55378.03 88888.00 2007-07-14 20:36:32.875 195 12464.95 -37.23 55378.00 88888.00 2007-07-14 20:36:33.000 195 12464.85 -37.23 55378.00 88888.00 2007-07-14 20:36:33.125 195 12464.88 -37.17 55378.03 88888.00 2007-07-14 20:36:33.250 195 12464.88 -37.10 55378.00 88888.00 2007-07-14 20:36:33.375 195 12464.95 -37.05 55378.03 88888.00 2007-07-14 20:36:33.500 195 12464.98 -37.08 55378.00 88888.00 2007-07-14 20:36:33.625 195 12464.98 -37.08 55378.03 88888.00 2007-07-14 20:36:33.750 195 12465.02 -37.02 55378.03 88888.00 2007-07-14 20:36:33.875 195 12465.10 -36.98 55378.03 88888.00 2007-07-14 20:36:34.000 195 12465.02 -37.00 55377.95 88888.00 2007-07-14 20:36:34.125 195 12465.00 -37.00 55377.95 88888.00 2007-07-14 20:36:34.250 195 12464.98 -36.95 55377.95 88888.00 2007-07-14 20:36:34.375 195 12464.98 -36.92 55377.97 88888.00 2007-07-14 20:36:34.500 195 12464.95 -36.95 55377.95 88888.00 2007-07-14 20:36:34.625 195 12464.88 -36.88 55377.97 88888.00 2007-07-14 20:36:34.750 195 12464.85 -36.85 55378.03 88888.00 2007-07-14 20:36:34.875 195 12464.88 -36.83 55378.03 88888.00 2007-07-14 20:36:35.000 195 12464.90 -36.85 55378.00 88888.00 2007-07-14 20:36:35.125 195 12464.88 -36.88 55378.00 88888.00 2007-07-14 20:36:35.250 195 12464.80 -36.90 55377.97 88888.00 2007-07-14 20:36:35.375 195 12464.90 -36.83 55378.00 88888.00 2007-07-14 20:36:35.500 195 12464.92 -36.83 55378.03 88888.00 2007-07-14 20:36:35.625 195 12464.90 -36.77 55378.00 88888.00 2007-07-14 20:36:35.750 195 12464.85 -36.77 55377.97 88888.00 2007-07-14 20:36:35.875 195 12464.83 -36.80 55378.00 88888.00 2007-07-14 20:36:36.000 195 12464.80 -36.83 55378.00 88888.00 2007-07-14 20:36:36.125 195 12464.77 -36.85 55377.97 88888.00 2007-07-14 20:36:36.250 195 12464.70 -36.92 55377.97 88888.00 2007-07-14 20:36:36.375 195 12464.70 -36.90 55377.97 88888.00 2007-07-14 20:36:36.500 195 12464.65 -36.90 55377.97 88888.00 2007-07-14 20:36:36.625 195 12464.60 -36.98 55377.97 88888.00 2007-07-14 20:36:36.750 195 12464.70 -36.95 55378.05 88888.00 2007-07-14 20:36:36.875 195 12464.75 -36.90 55378.07 88888.00 2007-07-14 20:36:37.000 195 12464.60 -36.95 55378.05 88888.00 2007-07-14 20:36:37.125 195 12464.55 -36.95 55378.03 88888.00 2007-07-14 20:36:37.250 195 12464.58 -36.98 55378.10 88888.00 2007-07-14 20:36:37.375 195 12464.60 -37.00 55378.07 88888.00 2007-07-14 20:36:37.500 195 12464.58 -37.08 55378.00 88888.00 2007-07-14 20:36:37.625 195 12464.55 -37.08 55378.00 88888.00 2007-07-14 20:36:37.750 195 12464.50 -37.05 55378.05 88888.00 2007-07-14 20:36:37.875 195 12464.38 -37.10 55378.07 88888.00 2007-07-14 20:36:38.000 195 12464.45 -37.12 55378.07 88888.00 2007-07-14 20:36:38.125 195 12464.45 -37.15 55378.10 88888.00 2007-07-14 20:36:38.250 195 12464.33 -37.25 55378.07 88888.00 2007-07-14 20:36:38.375 195 12464.30 -37.30 55378.07 88888.00 2007-07-14 20:36:38.500 195 12464.25 -37.35 55378.07 88888.00 2007-07-14 20:36:38.625 195 12464.25 -37.33 55378.07 88888.00 2007-07-14 20:36:38.750 195 12464.33 -37.25 55378.10 88888.00 2007-07-14 20:36:38.875 195 12464.27 -37.38 55378.10 88888.00 2007-07-14 20:36:39.000 195 12464.10 -37.45 55378.03 88888.00 2007-07-14 20:36:39.125 195 12464.02 -37.50 55378.07 88888.00 2007-07-14 20:36:39.250 195 12464.02 -37.52 55378.12 88888.00 2007-07-14 20:36:39.375 195 12464.02 -37.52 55378.15 88888.00 2007-07-14 20:36:39.500 195 12463.95 -37.58 55378.15 88888.00 2007-07-14 20:36:39.625 195 12464.00 -37.52 55378.15 88888.00 2007-07-14 20:36:39.750 195 12464.02 -37.52 55378.15 88888.00 2007-07-14 20:36:39.875 195 12464.08 -37.52 55378.18 88888.00 2007-07-14 20:36:40.000 195 12464.08 -37.58 55378.15 88888.00 2007-07-14 20:36:40.125 195 12464.02 -37.58 55378.18 88888.00 2007-07-14 20:36:40.250 195 12463.98 -37.58 55378.18 88888.00 2007-07-14 20:36:40.375 195 12463.95 -37.60 55378.20 88888.00 2007-07-14 20:36:40.500 195 12463.92 -37.62 55378.18 88888.00 2007-07-14 20:36:40.625 195 12463.92 -37.67 55378.18 88888.00 2007-07-14 20:36:40.750 195 12463.92 -37.73 55378.15 88888.00 2007-07-14 20:36:40.875 195 12463.85 -37.73 55378.15 88888.00 2007-07-14 20:36:41.000 195 12463.88 -37.67 55378.20 88888.00 2007-07-14 20:36:41.125 195 12463.88 -37.70 55378.22 88888.00 2007-07-14 20:36:41.250 195 12463.77 -37.73 55378.18 88888.00 2007-07-14 20:36:41.375 195 12463.73 -37.67 55378.15 88888.00 2007-07-14 20:36:41.500 195 12463.73 -37.73 55378.18 88888.00 2007-07-14 20:36:41.625 195 12463.75 -37.70 55378.20 88888.00 2007-07-14 20:36:41.750 195 12463.75 -37.67 55378.18 88888.00 2007-07-14 20:36:41.875 195 12463.85 -37.60 55378.20 88888.00 2007-07-14 20:36:42.000 195 12463.92 -37.58 55378.22 88888.00 2007-07-14 20:36:42.125 195 12463.90 -37.58 55378.22 88888.00 2007-07-14 20:36:42.250 195 12463.80 -37.60 55378.22 88888.00 2007-07-14 20:36:42.375 195 12463.73 -37.60 55378.20 88888.00 2007-07-14 20:36:42.500 195 12463.67 -37.55 55378.22 88888.00 2007-07-14 20:36:42.625 195 12463.67 -37.52 55378.25 88888.00 2007-07-14 20:36:42.750 195 12463.73 -37.52 55378.25 88888.00 2007-07-14 20:36:42.875 195 12463.70 -37.50 55378.22 88888.00 2007-07-14 20:36:43.000 195 12463.67 -37.52 55378.22 88888.00 2007-07-14 20:36:43.125 195 12463.75 -37.48 55378.22 88888.00 2007-07-14 20:36:43.250 195 12463.70 -37.45 55378.22 88888.00 2007-07-14 20:36:43.375 195 12463.70 -37.40 55378.25 88888.00 2007-07-14 20:36:43.500 195 12463.65 -37.45 55378.22 88888.00 2007-07-14 20:36:43.625 195 12463.67 -37.45 55378.20 88888.00 2007-07-14 20:36:43.750 195 12463.67 -37.40 55378.18 88888.00 2007-07-14 20:36:43.875 195 12463.70 -37.33 55378.20 88888.00 2007-07-14 20:36:44.000 195 12463.77 -37.30 55378.20 88888.00 2007-07-14 20:36:44.125 195 12463.77 -37.25 55378.18 88888.00 2007-07-14 20:36:44.250 195 12463.77 -37.23 55378.18 88888.00 2007-07-14 20:36:44.375 195 12463.70 -37.27 55378.15 88888.00 2007-07-14 20:36:44.500 195 12463.70 -37.27 55378.15 88888.00 2007-07-14 20:36:44.625 195 12463.75 -37.17 55378.15 88888.00 2007-07-14 20:36:44.750 195 12463.80 -37.12 55378.18 88888.00 2007-07-14 20:36:44.875 195 12463.83 -37.10 55378.18 88888.00 2007-07-14 20:36:45.000 195 12463.73 -37.10 55378.20 88888.00 2007-07-14 20:36:45.125 195 12463.73 -37.10 55378.18 88888.00 2007-07-14 20:36:45.250 195 12463.80 -37.00 55378.15 88888.00 2007-07-14 20:36:45.375 195 12463.83 -37.05 55378.12 88888.00 2007-07-14 20:36:45.500 195 12463.83 -37.02 55378.15 88888.00 2007-07-14 20:36:45.625 195 12463.88 -36.98 55378.12 88888.00 2007-07-14 20:36:45.750 195 12463.85 -36.95 55378.10 88888.00 2007-07-14 20:36:45.875 195 12463.88 -36.90 55378.12 88888.00 2007-07-14 20:36:46.000 195 12463.90 -36.83 55378.12 88888.00 2007-07-14 20:36:46.125 195 12463.95 -36.77 55378.12 88888.00 2007-07-14 20:36:46.250 195 12463.90 -36.80 55378.12 88888.00 2007-07-14 20:36:46.375 195 12463.85 -36.75 55378.07 88888.00 2007-07-14 20:36:46.500 195 12463.83 -36.73 55378.07 88888.00 2007-07-14 20:36:46.625 195 12463.98 -36.65 55378.12 88888.00 2007-07-14 20:36:46.750 195 12464.02 -36.65 55378.12 88888.00 2007-07-14 20:36:46.875 195 12464.02 -36.65 55378.12 88888.00 2007-07-14 20:36:47.000 195 12464.02 -36.55 55378.12 88888.00 2007-07-14 20:36:47.125 195 12464.05 -36.48 55378.15 88888.00 2007-07-14 20:36:47.250 195 12464.00 -36.52 55378.15 88888.00 2007-07-14 20:36:47.375 195 12464.02 -36.48 55378.10 88888.00 2007-07-14 20:36:47.500 195 12464.02 -36.48 55378.10 88888.00 2007-07-14 20:36:47.625 195 12464.05 -36.48 55378.10 88888.00 2007-07-14 20:36:47.750 195 12464.10 -36.42 55378.07 88888.00 2007-07-14 20:36:47.875 195 12464.12 -36.35 55378.05 88888.00 2007-07-14 20:36:48.000 195 12464.08 -36.35 55378.05 88888.00 2007-07-14 20:36:48.125 195 12464.02 -36.38 55378.07 88888.00 2007-07-14 20:36:48.250 195 12464.02 -36.30 55378.10 88888.00 2007-07-14 20:36:48.375 195 12464.10 -36.30 55378.07 88888.00 2007-07-14 20:36:48.500 195 12464.12 -36.27 55378.05 88888.00 2007-07-14 20:36:48.625 195 12464.08 -36.17 55378.07 88888.00 2007-07-14 20:36:48.750 195 12464.08 -36.10 55378.10 88888.00 2007-07-14 20:36:48.875 195 12464.05 -36.15 55378.10 88888.00 2007-07-14 20:36:49.000 195 12464.15 -36.10 55378.10 88888.00 2007-07-14 20:36:49.125 195 12464.17 -36.15 55378.12 88888.00 2007-07-14 20:36:49.250 195 12464.02 -36.20 55378.10 88888.00 2007-07-14 20:36:49.375 195 12464.08 -36.17 55378.05 88888.00 2007-07-14 20:36:49.500 195 12464.15 -36.10 55378.05 88888.00 2007-07-14 20:36:49.625 195 12464.15 -36.08 55378.05 88888.00 2007-07-14 20:36:49.750 195 12464.12 -36.08 55378.10 88888.00 2007-07-14 20:36:49.875 195 12464.10 -36.12 55378.05 88888.00 2007-07-14 20:36:50.000 195 12464.12 -36.10 55378.05 88888.00 2007-07-14 20:36:50.125 195 12464.05 -36.05 55378.00 88888.00 2007-07-14 20:36:50.250 195 12464.02 -36.05 55378.03 88888.00 2007-07-14 20:36:50.375 195 12464.12 -36.05 55378.03 88888.00 2007-07-14 20:36:50.500 195 12464.15 -36.08 55378.00 88888.00 2007-07-14 20:36:50.625 195 12464.15 -36.10 55377.95 88888.00 2007-07-14 20:36:50.750 195 12464.12 -36.05 55378.03 88888.00 2007-07-14 20:36:50.875 195 12464.15 -36.02 55378.03 88888.00 2007-07-14 20:36:51.000 195 12464.08 -36.05 55378.00 88888.00 2007-07-14 20:36:51.125 195 12464.00 -36.05 55378.03 88888.00 2007-07-14 20:36:51.250 195 12464.02 -36.02 55378.05 88888.00 2007-07-14 20:36:51.375 195 12464.08 -36.02 55378.07 88888.00 2007-07-14 20:36:51.500 195 12464.05 -36.05 55378.05 88888.00 2007-07-14 20:36:51.625 195 12464.00 -36.05 55378.05 88888.00 2007-07-14 20:36:51.750 195 12464.00 -36.05 55378.05 88888.00 2007-07-14 20:36:51.875 195 12463.92 -36.05 55378.07 88888.00 2007-07-14 20:36:52.000 195 12463.92 -36.05 55378.07 88888.00 2007-07-14 20:36:52.125 195 12463.95 -36.05 55378.05 88888.00 2007-07-14 20:36:52.250 195 12463.92 -36.08 55378.05 88888.00 2007-07-14 20:36:52.375 195 12463.88 -36.12 55378.07 88888.00 2007-07-14 20:36:52.500 195 12463.88 -36.15 55378.05 88888.00 2007-07-14 20:36:52.625 195 12463.85 -36.17 55378.05 88888.00 2007-07-14 20:36:52.750 195 12463.80 -36.12 55378.10 88888.00 2007-07-14 20:36:52.875 195 12463.77 -36.15 55378.10 88888.00 2007-07-14 20:36:53.000 195 12463.83 -36.17 55378.10 88888.00 2007-07-14 20:36:53.125 195 12463.85 -36.17 55378.10 88888.00 2007-07-14 20:36:53.250 195 12463.77 -36.17 55378.10 88888.00 2007-07-14 20:36:53.375 195 12463.83 -36.17 55378.15 88888.00 2007-07-14 20:36:53.500 195 12463.80 -36.20 55378.12 88888.00 2007-07-14 20:36:53.625 195 12463.77 -36.23 55378.15 88888.00 2007-07-14 20:36:53.750 195 12463.80 -36.23 55378.15 88888.00 2007-07-14 20:36:53.875 195 12463.80 -36.27 55378.10 88888.00 2007-07-14 20:36:54.000 195 12463.73 -36.30 55378.10 88888.00 2007-07-14 20:36:54.125 195 12463.70 -36.25 55378.10 88888.00 2007-07-14 20:36:54.250 195 12463.70 -36.33 55378.10 88888.00 2007-07-14 20:36:54.375 195 12463.75 -36.35 55378.12 88888.00 2007-07-14 20:36:54.500 195 12463.73 -36.30 55378.12 88888.00 2007-07-14 20:36:54.625 195 12463.67 -36.30 55378.12 88888.00 2007-07-14 20:36:54.750 195 12463.65 -36.35 55378.10 88888.00 2007-07-14 20:36:54.875 195 12463.65 -36.38 55378.12 88888.00 2007-07-14 20:36:55.000 195 12463.62 -36.35 55378.10 88888.00 2007-07-14 20:36:55.125 195 12463.70 -36.30 55378.15 88888.00 2007-07-14 20:36:55.250 195 12463.62 -36.30 55378.15 88888.00 2007-07-14 20:36:55.375 195 12463.55 -36.33 55378.10 88888.00 2007-07-14 20:36:55.500 195 12463.52 -36.38 55378.10 88888.00 2007-07-14 20:36:55.625 195 12463.55 -36.40 55378.12 88888.00 2007-07-14 20:36:55.750 195 12463.55 -36.35 55378.12 88888.00 2007-07-14 20:36:55.875 195 12463.62 -36.38 55378.18 88888.00 2007-07-14 20:36:56.000 195 12463.62 -36.40 55378.18 88888.00 2007-07-14 20:36:56.125 195 12463.65 -36.40 55378.20 88888.00 2007-07-14 20:36:56.250 195 12463.58 -36.38 55378.15 88888.00 2007-07-14 20:36:56.375 195 12463.60 -36.40 55378.12 88888.00 2007-07-14 20:36:56.500 195 12463.60 -36.42 55378.10 88888.00 2007-07-14 20:36:56.625 195 12463.67 -36.40 55378.10 88888.00 2007-07-14 20:36:56.750 195 12463.65 -36.33 55378.10 88888.00 2007-07-14 20:36:56.875 195 12463.62 -36.35 55378.12 88888.00 2007-07-14 20:36:57.000 195 12463.58 -36.40 55378.12 88888.00 2007-07-14 20:36:57.125 195 12463.58 -36.40 55378.12 88888.00 2007-07-14 20:36:57.250 195 12463.55 -36.33 55378.15 88888.00 2007-07-14 20:36:57.375 195 12463.58 -36.25 55378.12 88888.00 2007-07-14 20:36:57.500 195 12463.52 -36.30 55378.12 88888.00 2007-07-14 20:36:57.625 195 12463.55 -36.30 55378.15 88888.00 2007-07-14 20:36:57.750 195 12463.50 -36.27 55378.12 88888.00 2007-07-14 20:36:57.875 195 12463.55 -36.20 55378.12 88888.00 2007-07-14 20:36:58.000 195 12463.62 -36.17 55378.12 88888.00 2007-07-14 20:36:58.125 195 12463.62 -36.17 55378.12 88888.00 2007-07-14 20:36:58.250 195 12463.55 -36.20 55378.12 88888.00 2007-07-14 20:36:58.375 195 12463.58 -36.17 55378.10 88888.00 2007-07-14 20:36:58.500 195 12463.58 -36.20 55378.07 88888.00 2007-07-14 20:36:58.625 195 12463.60 -36.17 55378.07 88888.00 2007-07-14 20:36:58.750 195 12463.62 -36.12 55378.07 88888.00 2007-07-14 20:36:58.875 195 12463.65 -36.08 55378.10 88888.00 2007-07-14 20:36:59.000 195 12463.65 -36.08 55378.07 88888.00 2007-07-14 20:36:59.125 195 12463.58 -36.05 55378.07 88888.00 2007-07-14 20:36:59.250 195 12463.52 -36.05 55378.07 88888.00 2007-07-14 20:36:59.375 195 12463.55 -36.05 55378.03 88888.00 2007-07-14 20:36:59.500 195 12463.55 -36.02 55378.05 88888.00 2007-07-14 20:36:59.625 195 12463.58 -35.98 55378.07 88888.00 2007-07-14 20:36:59.750 195 12463.65 -35.88 55378.07 88888.00 2007-07-14 20:36:59.875 195 12463.77 -35.88 55378.07 88888.00 2007-07-14 20:37:00.000 195 12463.83 -35.83 55378.03 88888.00 2007-07-14 20:37:00.125 195 12463.73 -35.83 55378.00 88888.00 2007-07-14 20:37:00.250 195 12463.62 -35.85 55378.00 88888.00 2007-07-14 20:37:00.375 195 12463.73 -35.77 55378.03 88888.00 2007-07-14 20:37:00.500 195 12463.83 -35.67 55378.05 88888.00 2007-07-14 20:37:00.625 195 12463.88 -35.70 55378.00 88888.00 2007-07-14 20:37:00.750 195 12463.90 -35.65 55377.97 88888.00 2007-07-14 20:37:00.875 195 12463.88 -35.60 55377.97 88888.00 2007-07-14 20:37:01.000 195 12463.88 -35.58 55377.97 88888.00 2007-07-14 20:37:01.125 195 12463.92 -35.55 55377.97 88888.00 2007-07-14 20:37:01.250 195 12464.00 -35.45 55378.03 88888.00 2007-07-14 20:37:01.375 195 12464.00 -35.45 55378.00 88888.00 2007-07-14 20:37:01.500 195 12463.95 -35.48 55378.03 88888.00 2007-07-14 20:37:01.625 195 12463.92 -35.42 55378.00 88888.00 2007-07-14 20:37:01.750 195 12463.90 -35.35 55377.95 88888.00 2007-07-14 20:37:01.875 195 12463.92 -35.38 55377.93 88888.00 2007-07-14 20:37:02.000 195 12463.98 -35.40 55377.90 88888.00 2007-07-14 20:37:02.125 195 12464.08 -35.30 55377.93 88888.00 2007-07-14 20:37:02.250 195 12464.02 -35.27 55377.93 88888.00 2007-07-14 20:37:02.375 195 12464.00 -35.23 55377.97 88888.00 2007-07-14 20:37:02.500 195 12464.08 -35.20 55377.97 88888.00 2007-07-14 20:37:02.625 195 12464.15 -35.17 55377.93 88888.00 2007-07-14 20:37:02.750 195 12464.15 -35.15 55377.90 88888.00 2007-07-14 20:37:02.875 195 12464.05 -35.17 55377.90 88888.00 2007-07-14 20:37:03.000 195 12464.05 -35.15 55377.88 88888.00 2007-07-14 20:37:03.125 195 12464.08 -35.10 55377.93 88888.00 2007-07-14 20:37:03.250 195 12464.08 -35.15 55377.95 88888.00 2007-07-14 20:37:03.375 195 12464.08 -35.10 55377.93 88888.00 2007-07-14 20:37:03.500 195 12464.10 -35.12 55377.93 88888.00 2007-07-14 20:37:03.625 195 12464.08 -35.10 55377.93 88888.00 2007-07-14 20:37:03.750 195 12464.08 -35.08 55377.95 88888.00 2007-07-14 20:37:03.875 195 12464.02 -35.12 55377.90 88888.00 2007-07-14 20:37:04.000 195 12464.02 -35.10 55377.88 88888.00 2007-07-14 20:37:04.125 195 12464.05 -35.15 55377.85 88888.00 2007-07-14 20:37:04.250 195 12463.98 -35.10 55377.88 88888.00 2007-07-14 20:37:04.375 195 12463.98 -35.05 55377.90 88888.00 2007-07-14 20:37:04.500 195 12463.98 -35.02 55377.93 88888.00 2007-07-14 20:37:04.625 195 12464.02 -35.00 55377.93 88888.00 2007-07-14 20:37:04.750 195 12464.05 -34.98 55377.93 88888.00 2007-07-14 20:37:04.875 195 12464.10 -35.00 55377.93 88888.00 2007-07-14 20:37:05.000 195 12464.05 -35.08 55377.88 88888.00 2007-07-14 20:37:05.125 195 12464.02 -35.00 55377.93 88888.00 2007-07-14 20:37:05.250 195 12464.02 -35.00 55377.95 88888.00 2007-07-14 20:37:05.375 195 12464.08 -34.98 55377.93 88888.00 2007-07-14 20:37:05.500 195 12464.10 -35.02 55377.90 88888.00 2007-07-14 20:37:05.625 195 12464.08 -34.95 55377.97 88888.00 2007-07-14 20:37:05.750 195 12464.08 -34.98 55377.97 88888.00 2007-07-14 20:37:05.875 195 12464.08 -34.98 55377.95 88888.00 2007-07-14 20:37:06.000 195 12463.98 -35.02 55377.95 88888.00 2007-07-14 20:37:06.125 195 12463.98 -34.98 55377.93 88888.00 2007-07-14 20:37:06.250 195 12464.08 -35.02 55377.93 88888.00 2007-07-14 20:37:06.375 195 12464.12 -35.00 55377.95 88888.00 2007-07-14 20:37:06.500 195 12464.12 -35.05 55377.95 88888.00 2007-07-14 20:37:06.625 195 12464.10 -35.05 55377.95 88888.00 2007-07-14 20:37:06.750 195 12464.00 -35.05 55377.97 88888.00 2007-07-14 20:37:06.875 195 12463.92 -35.05 55377.97 88888.00 2007-07-14 20:37:07.000 195 12463.92 -35.08 55377.95 88888.00 2007-07-14 20:37:07.125 195 12463.98 -35.05 55378.00 88888.00 2007-07-14 20:37:07.250 195 12463.92 -35.02 55378.03 88888.00 2007-07-14 20:37:07.375 195 12463.95 -35.02 55378.00 88888.00 2007-07-14 20:37:07.500 195 12463.95 -35.08 55378.00 88888.00 2007-07-14 20:37:07.625 195 12463.98 -35.10 55377.97 88888.00 2007-07-14 20:37:07.750 195 12463.90 -35.10 55377.97 88888.00 2007-07-14 20:37:07.875 195 12463.88 -35.08 55378.00 88888.00 2007-07-14 20:37:08.000 195 12463.90 -35.08 55378.00 88888.00 2007-07-14 20:37:08.125 195 12463.90 -35.15 55378.03 88888.00 2007-07-14 20:37:08.250 195 12463.92 -35.10 55378.03 88888.00 2007-07-14 20:37:08.375 195 12464.02 -35.05 55378.05 88888.00 2007-07-14 20:37:08.500 195 12464.02 -35.10 55378.03 88888.00 2007-07-14 20:37:08.625 195 12464.05 -35.10 55378.00 88888.00 2007-07-14 20:37:08.750 195 12464.10 -35.02 55378.05 88888.00 2007-07-14 20:37:08.875 195 12464.05 -35.05 55378.03 88888.00 2007-07-14 20:37:09.000 195 12463.98 -35.12 55378.00 88888.00 2007-07-14 20:37:09.125 195 12463.92 -35.10 55378.03 88888.00 2007-07-14 20:37:09.250 195 12463.83 -35.15 55378.03 88888.00 2007-07-14 20:37:09.375 195 12463.77 -35.20 55377.95 88888.00 2007-07-14 20:37:09.500 195 12463.83 -35.20 55377.93 88888.00 2007-07-14 20:37:09.625 195 12463.83 -35.23 55377.95 88888.00 2007-07-14 20:37:09.750 195 12463.90 -35.17 55378.03 88888.00 2007-07-14 20:37:09.875 195 12463.95 -35.12 55378.03 88888.00 2007-07-14 20:37:10.000 195 12463.92 -35.20 55377.97 88888.00 2007-07-14 20:37:10.125 195 12463.95 -35.27 55377.93 88888.00 2007-07-14 20:37:10.250 195 12463.95 -35.33 55377.93 88888.00 2007-07-14 20:37:10.375 195 12463.95 -35.27 55377.95 88888.00 2007-07-14 20:37:10.500 195 12463.88 -35.27 55377.97 88888.00 2007-07-14 20:37:10.625 195 12463.92 -35.25 55377.95 88888.00 2007-07-14 20:37:10.750 195 12463.92 -35.30 55377.95 88888.00 2007-07-14 20:37:10.875 195 12463.90 -35.30 55377.95 88888.00 2007-07-14 20:37:11.000 195 12463.95 -35.27 55377.95 88888.00 2007-07-14 20:37:11.125 195 12463.98 -35.27 55377.95 88888.00 2007-07-14 20:37:11.250 195 12463.92 -35.30 55377.95 88888.00 2007-07-14 20:37:11.375 195 12463.98 -35.30 55377.97 88888.00 2007-07-14 20:37:11.500 195 12464.02 -35.30 55377.93 88888.00 2007-07-14 20:37:11.625 195 12463.98 -35.33 55377.93 88888.00 2007-07-14 20:37:11.750 195 12464.02 -35.30 55377.93 88888.00 2007-07-14 20:37:11.875 195 12464.00 -35.38 55377.90 88888.00 2007-07-14 20:37:12.000 195 12464.08 -35.30 55377.90 88888.00 2007-07-14 20:37:12.125 195 12464.10 -35.23 55377.95 88888.00 2007-07-14 20:37:12.250 195 12464.08 -35.23 55377.95 88888.00 2007-07-14 20:37:12.375 195 12464.05 -35.25 55377.95 88888.00 2007-07-14 20:37:12.500 195 12464.02 -35.25 55377.95 88888.00 2007-07-14 20:37:12.625 195 12464.05 -35.25 55377.93 88888.00 2007-07-14 20:37:12.750 195 12464.05 -35.23 55377.95 88888.00 2007-07-14 20:37:12.875 195 12464.02 -35.25 55377.93 88888.00 2007-07-14 20:37:13.000 195 12464.08 -35.27 55377.90 88888.00 2007-07-14 20:37:13.125 195 12464.08 -35.30 55377.93 88888.00 2007-07-14 20:37:13.250 195 12464.02 -35.30 55377.93 88888.00 2007-07-14 20:37:13.375 195 12464.00 -35.25 55377.93 88888.00 2007-07-14 20:37:13.500 195 12464.02 -35.20 55377.93 88888.00 2007-07-14 20:37:13.625 195 12464.00 -35.20 55377.90 88888.00 2007-07-14 20:37:13.750 195 12464.00 -35.27 55377.90 88888.00 2007-07-14 20:37:13.875 195 12464.10 -35.23 55377.88 88888.00 2007-07-14 20:37:14.000 195 12464.12 -35.23 55377.88 88888.00 2007-07-14 20:37:14.125 195 12464.10 -35.20 55377.93 88888.00 2007-07-14 20:37:14.250 195 12464.08 -35.17 55377.90 88888.00 2007-07-14 20:37:14.375 195 12464.10 -35.15 55377.95 88888.00 2007-07-14 20:37:14.500 195 12464.08 -35.17 55377.93 88888.00 2007-07-14 20:37:14.625 195 12464.08 -35.17 55377.88 88888.00 2007-07-14 20:37:14.750 195 12464.12 -35.17 55377.88 88888.00 2007-07-14 20:37:14.875 195 12464.20 -35.20 55377.88 88888.00 2007-07-14 20:37:15.000 195 12464.23 -35.20 55377.88 88888.00 2007-07-14 20:37:15.125 195 12464.23 -35.17 55377.88 88888.00 2007-07-14 20:37:15.250 195 12464.20 -35.17 55377.90 88888.00 2007-07-14 20:37:15.375 195 12464.17 -35.17 55377.85 88888.00 2007-07-14 20:37:15.500 195 12464.12 -35.15 55377.82 88888.00 2007-07-14 20:37:15.625 195 12464.15 -35.12 55377.82 88888.00 2007-07-14 20:37:15.750 195 12464.17 -35.12 55377.80 88888.00 2007-07-14 20:37:15.875 195 12464.23 -35.12 55377.82 88888.00 2007-07-14 20:37:16.000 195 12464.27 -35.15 55377.82 88888.00 2007-07-14 20:37:16.125 195 12464.27 -35.12 55377.88 88888.00 2007-07-14 20:37:16.250 195 12464.17 -35.12 55377.85 88888.00 2007-07-14 20:37:16.375 195 12464.20 -35.08 55377.85 88888.00 2007-07-14 20:37:16.500 195 12464.17 -35.05 55377.85 88888.00 2007-07-14 20:37:16.625 195 12464.17 -35.08 55377.82 88888.00 2007-07-14 20:37:16.750 195 12464.10 -35.10 55377.85 88888.00 2007-07-14 20:37:16.875 195 12464.02 -35.12 55377.85 88888.00 2007-07-14 20:37:17.000 195 12464.10 -35.12 55377.82 88888.00 2007-07-14 20:37:17.125 195 12464.20 -35.10 55377.82 88888.00 2007-07-14 20:37:17.250 195 12464.17 -35.12 55377.85 88888.00 2007-07-14 20:37:17.375 195 12464.17 -35.12 55377.82 88888.00 2007-07-14 20:37:17.500 195 12464.12 -35.12 55377.82 88888.00 2007-07-14 20:37:17.625 195 12464.20 -35.05 55377.88 88888.00 2007-07-14 20:37:17.750 195 12464.30 -35.05 55377.85 88888.00 2007-07-14 20:37:17.875 195 12464.30 -35.08 55377.82 88888.00 2007-07-14 20:37:18.000 195 12464.27 -35.08 55377.82 88888.00 2007-07-14 20:37:18.125 195 12464.27 -35.00 55377.85 88888.00 2007-07-14 20:37:18.250 195 12464.27 -34.98 55377.85 88888.00 2007-07-14 20:37:18.375 195 12464.33 -35.00 55377.85 88888.00 2007-07-14 20:37:18.500 195 12464.25 -35.10 55377.82 88888.00 2007-07-14 20:37:18.625 195 12464.27 -35.08 55377.82 88888.00 2007-07-14 20:37:18.750 195 12464.35 -35.02 55377.85 88888.00 2007-07-14 20:37:18.875 195 12464.33 -35.00 55377.85 88888.00 2007-07-14 20:37:19.000 195 12464.25 -35.00 55377.80 88888.00 2007-07-14 20:37:19.125 195 12464.15 -35.08 55377.80 88888.00 2007-07-14 20:37:19.250 195 12464.15 -35.08 55377.80 88888.00 2007-07-14 20:37:19.375 195 12464.15 -35.05 55377.80 88888.00 2007-07-14 20:37:19.500 195 12464.15 -35.05 55377.78 88888.00 2007-07-14 20:37:19.625 195 12464.23 -35.00 55377.80 88888.00 2007-07-14 20:37:19.750 195 12464.25 -35.00 55377.85 88888.00 2007-07-14 20:37:19.875 195 12464.27 -35.02 55377.85 88888.00 2007-07-14 20:37:20.000 195 12464.27 -35.02 55377.82 88888.00 2007-07-14 20:37:20.125 195 12464.25 -35.02 55377.82 88888.00 2007-07-14 20:37:20.250 195 12464.17 -35.02 55377.82 88888.00 2007-07-14 20:37:20.375 195 12464.17 -35.00 55377.82 88888.00 2007-07-14 20:37:20.500 195 12464.25 -34.98 55377.80 88888.00 2007-07-14 20:37:20.625 195 12464.23 -34.98 55377.82 88888.00 2007-07-14 20:37:20.750 195 12464.27 -34.98 55377.80 88888.00 2007-07-14 20:37:20.875 195 12464.30 -34.98 55377.80 88888.00 2007-07-14 20:37:21.000 195 12464.25 -35.02 55377.78 88888.00 2007-07-14 20:37:21.125 195 12464.23 -35.00 55377.80 88888.00 2007-07-14 20:37:21.250 195 12464.23 -35.05 55377.82 88888.00 2007-07-14 20:37:21.375 195 12464.15 -35.05 55377.80 88888.00 2007-07-14 20:37:21.500 195 12464.15 -35.02 55377.82 88888.00 2007-07-14 20:37:21.625 195 12464.20 -35.05 55377.82 88888.00 2007-07-14 20:37:21.750 195 12464.25 -35.10 55377.80 88888.00 2007-07-14 20:37:21.875 195 12464.27 -35.05 55377.78 88888.00 2007-07-14 20:37:22.000 195 12464.30 -35.02 55377.82 88888.00 2007-07-14 20:37:22.125 195 12464.33 -35.02 55377.85 88888.00 2007-07-14 20:37:22.250 195 12464.27 -35.15 55377.80 88888.00 2007-07-14 20:37:22.375 195 12464.27 -35.10 55377.80 88888.00 2007-07-14 20:37:22.500 195 12464.20 -35.08 55377.80 88888.00 2007-07-14 20:37:22.625 195 12464.20 -35.08 55377.82 88888.00 2007-07-14 20:37:22.750 195 12464.30 -35.08 55377.85 88888.00 2007-07-14 20:37:22.875 195 12464.33 -35.15 55377.82 88888.00 2007-07-14 20:37:23.000 195 12464.27 -35.15 55377.80 88888.00 2007-07-14 20:37:23.125 195 12464.33 -35.10 55377.82 88888.00 2007-07-14 20:37:23.250 195 12464.30 -35.17 55377.82 88888.00 2007-07-14 20:37:23.375 195 12464.30 -35.17 55377.85 88888.00 2007-07-14 20:37:23.500 195 12464.30 -35.12 55377.82 88888.00 2007-07-14 20:37:23.625 195 12464.35 -35.15 55377.82 88888.00 2007-07-14 20:37:23.750 195 12464.30 -35.12 55377.78 88888.00 2007-07-14 20:37:23.875 195 12464.25 -35.15 55377.75 88888.00 2007-07-14 20:37:24.000 195 12464.33 -35.17 55377.72 88888.00 2007-07-14 20:37:24.125 195 12464.38 -35.17 55377.78 88888.00 2007-07-14 20:37:24.250 195 12464.42 -35.12 55377.78 88888.00 2007-07-14 20:37:24.375 195 12464.48 -35.10 55377.80 88888.00 2007-07-14 20:37:24.500 195 12464.42 -35.12 55377.85 88888.00 2007-07-14 20:37:24.625 195 12464.30 -35.15 55377.85 88888.00 2007-07-14 20:37:24.750 195 12464.38 -35.12 55377.88 88888.00 2007-07-14 20:37:24.875 195 12464.40 -35.08 55377.85 88888.00 2007-07-14 20:37:25.000 195 12464.40 -35.12 55377.78 88888.00 2007-07-14 20:37:25.125 195 12464.42 -35.15 55377.75 88888.00 2007-07-14 20:37:25.250 195 12464.42 -35.20 55377.75 88888.00 2007-07-14 20:37:25.375 195 12464.42 -35.15 55377.78 88888.00 2007-07-14 20:37:25.500 195 12464.40 -35.10 55377.80 88888.00 2007-07-14 20:37:25.625 195 12464.42 -35.12 55377.82 88888.00 2007-07-14 20:37:25.750 195 12464.45 -35.10 55377.82 88888.00 2007-07-14 20:37:25.875 195 12464.42 -35.10 55377.80 88888.00 2007-07-14 20:37:26.000 195 12464.48 -35.10 55377.78 88888.00 2007-07-14 20:37:26.125 195 12464.48 -35.15 55377.78 88888.00 2007-07-14 20:37:26.250 195 12464.40 -35.12 55377.75 88888.00 2007-07-14 20:37:26.375 195 12464.40 -35.08 55377.78 88888.00 2007-07-14 20:37:26.500 195 12464.38 -35.10 55377.78 88888.00 2007-07-14 20:37:26.625 195 12464.40 -35.10 55377.72 88888.00 2007-07-14 20:37:26.750 195 12464.48 -35.12 55377.75 88888.00 2007-07-14 20:37:26.875 195 12464.52 -35.12 55377.72 88888.00 2007-07-14 20:37:27.000 195 12464.48 -35.10 55377.70 88888.00 2007-07-14 20:37:27.125 195 12464.42 -35.10 55377.75 88888.00 2007-07-14 20:37:27.250 195 12464.48 -35.08 55377.75 88888.00 2007-07-14 20:37:27.375 195 12464.58 -35.02 55377.72 88888.00 2007-07-14 20:37:27.500 195 12464.67 -35.02 55377.72 88888.00 2007-07-14 20:37:27.625 195 12464.62 -35.02 55377.70 88888.00 2007-07-14 20:37:27.750 195 12464.55 -35.02 55377.70 88888.00 2007-07-14 20:37:27.875 195 12464.58 -34.98 55377.68 88888.00 2007-07-14 20:37:28.000 195 12464.65 -34.95 55377.70 88888.00 2007-07-14 20:37:28.125 195 12464.67 -34.95 55377.68 88888.00 2007-07-14 20:37:28.250 195 12464.67 -34.92 55377.70 88888.00 2007-07-14 20:37:28.375 195 12464.70 -34.90 55377.70 88888.00 2007-07-14 20:37:28.500 195 12464.62 -34.95 55377.68 88888.00 2007-07-14 20:37:28.625 195 12464.70 -34.92 55377.68 88888.00 2007-07-14 20:37:28.750 195 12464.80 -34.88 55377.68 88888.00 2007-07-14 20:37:28.875 195 12464.85 -34.85 55377.68 88888.00 2007-07-14 20:37:29.000 195 12464.85 -34.85 55377.65 88888.00 2007-07-14 20:37:29.125 195 12464.83 -34.83 55377.65 88888.00 2007-07-14 20:37:29.250 195 12464.85 -34.80 55377.65 88888.00 2007-07-14 20:37:29.375 195 12464.88 -34.73 55377.62 88888.00 2007-07-14 20:37:29.500 195 12464.85 -34.75 55377.60 88888.00 2007-07-14 20:37:29.625 195 12464.88 -34.73 55377.60 88888.00 2007-07-14 20:37:29.750 195 12464.88 -34.67 55377.62 88888.00 2007-07-14 20:37:29.875 195 12464.90 -34.67 55377.62 88888.00 2007-07-14 20:37:30.000 195 12464.92 -34.70 55377.60 88888.00 2007-07-14 20:37:30.125 195 12464.98 -34.67 55377.60 88888.00 2007-07-14 20:37:30.250 195 12465.02 -34.65 55377.57 88888.00 2007-07-14 20:37:30.375 195 12465.10 -34.60 55377.60 88888.00 2007-07-14 20:37:30.500 195 12465.15 -34.60 55377.60 88888.00 2007-07-14 20:37:30.625 195 12465.12 -34.62 55377.57 88888.00 2007-07-14 20:37:30.750 195 12465.10 -34.62 55377.55 88888.00 2007-07-14 20:37:30.875 195 12465.08 -34.65 55377.55 88888.00 2007-07-14 20:37:31.000 195 12465.05 -34.62 55377.53 88888.00 2007-07-14 20:37:31.125 195 12465.08 -34.58 55377.53 88888.00 2007-07-14 20:37:31.250 195 12465.12 -34.58 55377.55 88888.00 2007-07-14 20:37:31.375 195 12465.20 -34.50 55377.55 88888.00 2007-07-14 20:37:31.500 195 12465.20 -34.48 55377.55 88888.00 2007-07-14 20:37:31.625 195 12465.15 -34.50 55377.53 88888.00 2007-07-14 20:37:31.750 195 12465.12 -34.50 55377.50 88888.00 2007-07-14 20:37:31.875 195 12465.15 -34.50 55377.50 88888.00 2007-07-14 20:37:32.000 195 12465.27 -34.42 55377.47 88888.00 2007-07-14 20:37:32.125 195 12465.35 -34.40 55377.50 88888.00 2007-07-14 20:37:32.250 195 12465.30 -34.40 55377.50 88888.00 2007-07-14 20:37:32.375 195 12465.40 -34.40 55377.50 88888.00 2007-07-14 20:37:32.500 195 12465.45 -34.35 55377.53 88888.00 2007-07-14 20:37:32.625 195 12465.40 -34.38 55377.50 88888.00 2007-07-14 20:37:32.750 195 12465.33 -34.40 55377.47 88888.00 2007-07-14 20:37:32.875 195 12465.33 -34.38 55377.47 88888.00 2007-07-14 20:37:33.000 195 12465.42 -34.38 55377.45 88888.00 2007-07-14 20:37:33.125 195 12465.40 -34.38 55377.45 88888.00 2007-07-14 20:37:33.250 195 12465.42 -34.42 55377.45 88888.00 2007-07-14 20:37:33.375 195 12465.50 -34.42 55377.45 88888.00 2007-07-14 20:37:33.500 195 12465.45 -34.38 55377.40 88888.00 2007-07-14 20:37:33.625 195 12465.45 -34.42 55377.45 88888.00 2007-07-14 20:37:33.750 195 12465.50 -34.42 55377.43 88888.00 2007-07-14 20:37:33.875 195 12465.52 -34.38 55377.45 88888.00 2007-07-14 20:37:34.000 195 12465.52 -34.35 55377.45 88888.00 2007-07-14 20:37:34.125 195 12465.58 -34.35 55377.43 88888.00 2007-07-14 20:37:34.250 195 12465.62 -34.35 55377.40 88888.00 2007-07-14 20:37:34.375 195 12465.67 -34.27 55377.40 88888.00 2007-07-14 20:37:34.500 195 12465.65 -34.27 55377.43 88888.00 2007-07-14 20:37:34.625 195 12465.62 -34.35 55377.38 88888.00 2007-07-14 20:37:34.750 195 12465.67 -34.30 55377.43 88888.00 2007-07-14 20:37:34.875 195 12465.70 -34.30 55377.38 88888.00 2007-07-14 20:37:35.000 195 12465.73 -34.27 55377.38 88888.00 2007-07-14 20:37:35.125 195 12465.77 -34.30 55377.38 88888.00 2007-07-14 20:37:35.250 195 12465.77 -34.33 55377.40 88888.00 2007-07-14 20:37:35.375 195 12465.83 -34.25 55377.43 88888.00 2007-07-14 20:37:35.500 195 12465.80 -34.25 55377.40 88888.00 2007-07-14 20:37:35.625 195 12465.75 -34.33 55377.40 88888.00 2007-07-14 20:37:35.750 195 12465.75 -34.35 55377.40 88888.00 2007-07-14 20:37:35.875 195 12465.90 -34.33 55377.40 88888.00 2007-07-14 20:37:36.000 195 12466.00 -34.30 55377.40 88888.00 2007-07-14 20:37:36.125 195 12465.88 -34.35 55377.40 88888.00 2007-07-14 20:37:36.250 195 12465.77 -34.42 55377.35 88888.00 2007-07-14 20:37:36.375 195 12465.80 -34.38 55377.35 88888.00 2007-07-14 20:37:36.500 195 12465.85 -34.35 55377.40 88888.00 2007-07-14 20:37:36.625 195 12465.88 -34.38 55377.35 88888.00 2007-07-14 20:37:36.750 195 12465.88 -34.35 55377.32 88888.00 2007-07-14 20:37:36.875 195 12465.95 -34.33 55377.35 88888.00 2007-07-14 20:37:37.000 195 12466.02 -34.33 55377.32 88888.00 2007-07-14 20:37:37.125 195 12466.02 -34.42 55377.30 88888.00 2007-07-14 20:37:37.250 195 12466.00 -34.42 55377.38 88888.00 2007-07-14 20:37:37.375 195 12466.05 -34.35 55377.38 88888.00 2007-07-14 20:37:37.500 195 12466.10 -34.35 55377.38 88888.00 2007-07-14 20:37:37.625 195 12466.10 -34.33 55377.38 88888.00 2007-07-14 20:37:37.750 195 12466.08 -34.42 55377.38 88888.00 2007-07-14 20:37:37.875 195 12466.12 -34.40 55377.38 88888.00 2007-07-14 20:37:38.000 195 12466.12 -34.40 55377.38 88888.00 2007-07-14 20:37:38.125 195 12466.12 -34.42 55377.35 88888.00 2007-07-14 20:37:38.250 195 12466.02 -34.45 55377.38 88888.00 2007-07-14 20:37:38.375 195 12466.10 -34.45 55377.38 88888.00 2007-07-14 20:37:38.500 195 12466.17 -34.48 55377.32 88888.00 2007-07-14 20:37:38.625 195 12466.25 -34.52 55377.32 88888.00 2007-07-14 20:37:38.750 195 12466.27 -34.55 55377.35 88888.00 2007-07-14 20:37:38.875 195 12466.27 -34.50 55377.35 88888.00 2007-07-14 20:37:39.000 195 12466.20 -34.52 55377.32 88888.00 2007-07-14 20:37:39.125 195 12466.17 -34.60 55377.35 88888.00 2007-07-14 20:37:39.250 195 12466.17 -34.65 55377.35 88888.00 2007-07-14 20:37:39.375 195 12466.25 -34.65 55377.35 88888.00 2007-07-14 20:37:39.500 195 12466.25 -34.65 55377.38 88888.00 2007-07-14 20:37:39.625 195 12466.27 -34.67 55377.35 88888.00 2007-07-14 20:37:39.750 195 12466.35 -34.62 55377.35 88888.00 2007-07-14 20:37:39.875 195 12466.38 -34.67 55377.35 88888.00 2007-07-14 20:37:40.000 195 12466.35 -34.75 55377.32 88888.00 2007-07-14 20:37:40.125 195 12466.42 -34.73 55377.38 88888.00 2007-07-14 20:37:40.250 195 12466.48 -34.70 55377.35 88888.00 2007-07-14 20:37:40.375 195 12466.42 -34.70 55377.35 88888.00 2007-07-14 20:37:40.500 195 12466.42 -34.73 55377.32 88888.00 2007-07-14 20:37:40.625 195 12466.50 -34.77 55377.35 88888.00 2007-07-14 20:37:40.750 195 12466.58 -34.80 55377.32 88888.00 2007-07-14 20:37:40.875 195 12466.60 -34.85 55377.32 88888.00 2007-07-14 20:37:41.000 195 12466.58 -34.85 55377.32 88888.00 2007-07-14 20:37:41.125 195 12466.48 -34.90 55377.32 88888.00 2007-07-14 20:37:41.250 195 12466.40 -34.90 55377.35 88888.00 2007-07-14 20:37:41.375 195 12466.42 -34.90 55377.30 88888.00 2007-07-14 20:37:41.500 195 12466.45 -34.92 55377.32 88888.00 2007-07-14 20:37:41.625 195 12466.50 -34.98 55377.32 88888.00 2007-07-14 20:37:41.750 195 12466.55 -34.95 55377.35 88888.00 2007-07-14 20:37:41.875 195 12466.52 -35.00 55377.30 88888.00 2007-07-14 20:37:42.000 195 12466.48 -35.05 55377.30 88888.00 2007-07-14 20:37:42.125 195 12466.48 -35.08 55377.25 88888.00 2007-07-14 20:37:42.250 195 12466.52 -35.02 55377.32 88888.00 2007-07-14 20:37:42.375 195 12466.55 -35.02 55377.30 88888.00 2007-07-14 20:37:42.500 195 12466.50 -35.12 55377.25 88888.00 2007-07-14 20:37:42.625 195 12466.55 -35.12 55377.28 88888.00 2007-07-14 20:37:42.750 195 12466.65 -35.08 55377.30 88888.00 2007-07-14 20:37:42.875 195 12466.67 -35.08 55377.30 88888.00 2007-07-14 20:37:43.000 195 12466.65 -35.12 55377.25 88888.00 2007-07-14 20:37:43.125 195 12466.58 -35.15 55377.28 88888.00 2007-07-14 20:37:43.250 195 12466.62 -35.17 55377.30 88888.00 2007-07-14 20:37:43.375 195 12466.65 -35.17 55377.28 88888.00 2007-07-14 20:37:43.500 195 12466.62 -35.20 55377.28 88888.00 2007-07-14 20:37:43.625 195 12466.58 -35.27 55377.30 88888.00 2007-07-14 20:37:43.750 195 12466.60 -35.30 55377.32 88888.00 2007-07-14 20:37:43.875 195 12466.73 -35.27 55377.32 88888.00 2007-07-14 20:37:44.000 195 12466.67 -35.30 55377.32 88888.00 2007-07-14 20:37:44.125 195 12466.60 -35.33 55377.30 88888.00 2007-07-14 20:37:44.250 195 12466.60 -35.33 55377.32 88888.00 2007-07-14 20:37:44.375 195 12466.70 -35.30 55377.30 88888.00 2007-07-14 20:37:44.500 195 12466.73 -35.30 55377.30 88888.00 2007-07-14 20:37:44.625 195 12466.70 -35.33 55377.28 88888.00 2007-07-14 20:37:44.750 195 12466.67 -35.40 55377.30 88888.00 2007-07-14 20:37:44.875 195 12466.77 -35.38 55377.32 88888.00 2007-07-14 20:37:45.000 195 12466.80 -35.38 55377.28 88888.00 2007-07-14 20:37:45.125 195 12466.73 -35.38 55377.30 88888.00 2007-07-14 20:37:45.250 195 12466.80 -35.33 55377.35 88888.00 2007-07-14 20:37:45.375 195 12466.85 -35.35 55377.32 88888.00 2007-07-14 20:37:45.500 195 12466.83 -35.38 55377.30 88888.00 2007-07-14 20:37:45.625 195 12466.85 -35.42 55377.32 88888.00 2007-07-14 20:37:45.750 195 12466.83 -35.45 55377.30 88888.00 2007-07-14 20:37:45.875 195 12466.85 -35.42 55377.30 88888.00 2007-07-14 20:37:46.000 195 12466.90 -35.42 55377.30 88888.00 2007-07-14 20:37:46.125 195 12466.92 -35.42 55377.28 88888.00 2007-07-14 20:37:46.250 195 12466.92 -35.45 55377.25 88888.00 2007-07-14 20:37:46.375 195 12466.98 -35.42 55377.30 88888.00 2007-07-14 20:37:46.500 195 12466.92 -35.48 55377.25 88888.00 2007-07-14 20:37:46.625 195 12466.90 -35.45 55377.25 88888.00 2007-07-14 20:37:46.750 195 12466.85 -35.42 55377.30 88888.00 2007-07-14 20:37:46.875 195 12466.83 -35.42 55377.28 88888.00 2007-07-14 20:37:47.000 195 12466.85 -35.45 55377.22 88888.00 2007-07-14 20:37:47.125 195 12466.95 -35.40 55377.28 88888.00 2007-07-14 20:37:47.250 195 12466.90 -35.40 55377.32 88888.00 2007-07-14 20:37:47.375 195 12466.92 -35.42 55377.28 88888.00 2007-07-14 20:37:47.500 195 12466.98 -35.45 55377.28 88888.00 2007-07-14 20:37:47.625 195 12467.00 -35.52 55377.28 88888.00 2007-07-14 20:37:47.750 195 12466.98 -35.52 55377.28 88888.00 2007-07-14 20:37:47.875 195 12467.00 -35.52 55377.28 88888.00 2007-07-14 20:37:48.000 195 12466.95 -35.55 55377.25 88888.00 2007-07-14 20:37:48.125 195 12466.95 -35.52 55377.22 88888.00 2007-07-14 20:37:48.250 195 12466.98 -35.45 55377.25 88888.00 2007-07-14 20:37:48.375 195 12467.08 -35.42 55377.28 88888.00 2007-07-14 20:37:48.500 195 12467.05 -35.50 55377.25 88888.00 2007-07-14 20:37:48.625 195 12467.08 -35.52 55377.22 88888.00 2007-07-14 20:37:48.750 195 12467.20 -35.52 55377.20 88888.00 2007-07-14 20:37:48.875 195 12467.17 -35.48 55377.20 88888.00 2007-07-14 20:37:49.000 195 12467.15 -35.50 55377.18 88888.00 2007-07-14 20:37:49.125 195 12467.12 -35.55 55377.22 88888.00 2007-07-14 20:37:49.250 195 12467.17 -35.52 55377.22 88888.00 2007-07-14 20:37:49.375 195 12467.23 -35.48 55377.22 88888.00 2007-07-14 20:37:49.500 195 12467.17 -35.48 55377.22 88888.00 2007-07-14 20:37:49.625 195 12467.20 -35.42 55377.22 88888.00 2007-07-14 20:37:49.750 195 12467.27 -35.42 55377.18 88888.00 2007-07-14 20:37:49.875 195 12467.23 -35.45 55377.20 88888.00 2007-07-14 20:37:50.000 195 12467.27 -35.40 55377.22 88888.00 2007-07-14 20:37:50.125 195 12467.25 -35.38 55377.20 88888.00 2007-07-14 20:37:50.250 195 12467.27 -35.42 55377.22 88888.00 2007-07-14 20:37:50.375 195 12467.33 -35.38 55377.22 88888.00 2007-07-14 20:37:50.500 195 12467.35 -35.38 55377.22 88888.00 2007-07-14 20:37:50.625 195 12467.35 -35.33 55377.25 88888.00 2007-07-14 20:37:50.750 195 12467.35 -35.38 55377.20 88888.00 2007-07-14 20:37:50.875 195 12467.35 -35.35 55377.18 88888.00 2007-07-14 20:37:51.000 195 12467.42 -35.30 55377.18 88888.00 2007-07-14 20:37:51.125 195 12467.55 -35.27 55377.22 88888.00 2007-07-14 20:37:51.250 195 12467.58 -35.38 55377.15 88888.00 2007-07-14 20:37:51.375 195 12467.60 -35.35 55377.15 88888.00 2007-07-14 20:37:51.500 195 12467.65 -35.27 55377.20 88888.00 2007-07-14 20:37:51.625 195 12467.70 -35.25 55377.20 88888.00 2007-07-14 20:37:51.750 195 12467.65 -35.23 55377.15 88888.00 2007-07-14 20:37:51.875 195 12467.60 -35.23 55377.15 88888.00 2007-07-14 20:37:52.000 195 12467.58 -35.23 55377.15 88888.00 2007-07-14 20:37:52.125 195 12467.62 -35.15 55377.18 88888.00 2007-07-14 20:37:52.250 195 12467.62 -35.17 55377.12 88888.00 2007-07-14 20:37:52.375 195 12467.65 -35.20 55377.12 88888.00 2007-07-14 20:37:52.500 195 12467.62 -35.20 55377.12 88888.00 2007-07-14 20:37:52.625 195 12467.60 -35.23 55377.10 88888.00 2007-07-14 20:37:52.750 195 12467.65 -35.15 55377.12 88888.00 2007-07-14 20:37:52.875 195 12467.75 -35.15 55377.07 88888.00 2007-07-14 20:37:53.000 195 12467.80 -35.15 55377.05 88888.00 2007-07-14 20:37:53.125 195 12467.77 -35.20 55377.05 88888.00 2007-07-14 20:37:53.250 195 12467.77 -35.17 55377.05 88888.00 2007-07-14 20:37:53.375 195 12467.90 -35.10 55377.07 88888.00 2007-07-14 20:37:53.500 195 12467.90 -35.10 55377.07 88888.00 2007-07-14 20:37:53.625 195 12467.83 -35.15 55377.07 88888.00 2007-07-14 20:37:53.750 195 12467.80 -35.17 55377.03 88888.00 2007-07-14 20:37:53.875 195 12467.85 -35.15 55377.05 88888.00 2007-07-14 20:37:54.000 195 12467.95 -35.15 55377.10 88888.00 2007-07-14 20:37:54.125 195 12467.98 -35.15 55377.05 88888.00 2007-07-14 20:37:54.250 195 12467.90 -35.15 55377.10 88888.00 2007-07-14 20:37:54.375 195 12467.95 -35.15 55377.10 88888.00 2007-07-14 20:37:54.500 195 12467.95 -35.17 55377.07 88888.00 2007-07-14 20:37:54.625 195 12467.92 -35.20 55377.05 88888.00 2007-07-14 20:37:54.750 195 12467.92 -35.17 55377.07 88888.00 2007-07-14 20:37:54.875 195 12467.95 -35.20 55377.07 88888.00 2007-07-14 20:37:55.000 195 12467.95 -35.20 55377.05 88888.00 2007-07-14 20:37:55.125 195 12468.02 -35.23 55377.07 88888.00 2007-07-14 20:37:55.250 195 12468.02 -35.17 55377.07 88888.00 2007-07-14 20:37:55.375 195 12468.08 -35.15 55377.07 88888.00 2007-07-14 20:37:55.500 195 12468.05 -35.15 55377.05 88888.00 2007-07-14 20:37:55.625 195 12468.02 -35.17 55377.03 88888.00 2007-07-14 20:37:55.750 195 12468.00 -35.20 55377.05 88888.00 2007-07-14 20:37:55.875 195 12468.08 -35.23 55377.05 88888.00 2007-07-14 20:37:56.000 195 12468.15 -35.20 55377.03 88888.00 2007-07-14 20:37:56.125 195 12468.17 -35.23 55376.95 88888.00 2007-07-14 20:37:56.250 195 12468.17 -35.30 55377.00 88888.00 2007-07-14 20:37:56.375 195 12468.17 -35.30 55377.03 88888.00 2007-07-14 20:37:56.500 195 12468.17 -35.33 55377.03 88888.00 2007-07-14 20:37:56.625 195 12468.17 -35.38 55377.00 88888.00 2007-07-14 20:37:56.750 195 12468.23 -35.40 55377.00 88888.00 2007-07-14 20:37:56.875 195 12468.20 -35.38 55377.00 88888.00 2007-07-14 20:37:57.000 195 12468.27 -35.33 55376.97 88888.00 2007-07-14 20:37:57.125 195 12468.25 -35.35 55377.00 88888.00 2007-07-14 20:37:57.250 195 12468.23 -35.40 55377.05 88888.00 2007-07-14 20:37:57.375 195 12468.23 -35.42 55377.03 88888.00 2007-07-14 20:37:57.500 195 12468.25 -35.45 55377.05 88888.00 2007-07-14 20:37:57.625 195 12468.17 -35.45 55377.03 88888.00 2007-07-14 20:37:57.750 195 12468.10 -35.50 55377.00 88888.00 2007-07-14 20:37:57.875 195 12468.10 -35.52 55377.05 88888.00 2007-07-14 20:37:58.000 195 12468.17 -35.60 55377.03 88888.00 2007-07-14 20:37:58.125 195 12468.15 -35.65 55377.03 88888.00 2007-07-14 20:37:58.250 195 12468.12 -35.62 55377.03 88888.00 2007-07-14 20:37:58.375 195 12468.12 -35.65 55377.05 88888.00 2007-07-14 20:37:58.500 195 12468.15 -35.73 55377.00 88888.00 2007-07-14 20:37:58.625 195 12468.15 -35.80 55377.00 88888.00 2007-07-14 20:37:58.750 195 12468.17 -35.73 55377.00 88888.00 2007-07-14 20:37:58.875 195 12468.23 -35.67 55377.05 88888.00 2007-07-14 20:37:59.000 195 12468.20 -35.65 55377.07 88888.00 2007-07-14 20:37:59.125 195 12468.15 -35.73 55377.10 88888.00 2007-07-14 20:37:59.250 195 12468.12 -35.80 55377.10 88888.00 2007-07-14 20:37:59.375 195 12468.15 -35.83 55377.05 88888.00 2007-07-14 20:37:59.500 195 12468.12 -35.83 55377.07 88888.00 2007-07-14 20:37:59.625 195 12468.15 -35.80 55377.10 88888.00 2007-07-14 20:37:59.750 195 12468.23 -35.80 55377.12 88888.00 2007-07-14 20:37:59.875 195 12468.12 -35.88 55377.07 88888.00 2007-07-14 20:38:00.000 195 12468.10 -35.90 55377.05 88888.00 2007-07-14 20:38:00.125 195 12468.17 -35.88 55377.10 88888.00 2007-07-14 20:38:00.250 195 12468.15 -35.95 55377.10 88888.00 2007-07-14 20:38:00.375 195 12468.17 -36.00 55377.07 88888.00 2007-07-14 20:38:00.500 195 12468.17 -35.95 55377.10 88888.00 2007-07-14 20:38:00.625 195 12468.17 -35.98 55377.12 88888.00 2007-07-14 20:38:00.750 195 12468.17 -35.98 55377.12 88888.00 2007-07-14 20:38:00.875 195 12468.12 -36.00 55377.12 88888.00 2007-07-14 20:38:01.000 195 12468.15 -36.00 55377.12 88888.00 2007-07-14 20:38:01.125 195 12468.10 -36.05 55377.10 88888.00 2007-07-14 20:38:01.250 195 12468.08 -36.10 55377.10 88888.00 2007-07-14 20:38:01.375 195 12468.12 -36.08 55377.12 88888.00 2007-07-14 20:38:01.500 195 12468.08 -36.08 55377.12 88888.00 2007-07-14 20:38:01.625 195 12468.12 -36.10 55377.07 88888.00 2007-07-14 20:38:01.750 195 12468.15 -36.12 55377.07 88888.00 2007-07-14 20:38:01.875 195 12468.15 -36.12 55377.12 88888.00 2007-07-14 20:38:02.000 195 12468.10 -36.12 55377.10 88888.00 2007-07-14 20:38:02.125 195 12468.00 -36.10 55377.10 88888.00 2007-07-14 20:38:02.250 195 12467.92 -36.15 55377.10 88888.00 2007-07-14 20:38:02.375 195 12468.05 -36.20 55377.10 88888.00 2007-07-14 20:38:02.500 195 12468.08 -36.25 55377.10 88888.00 2007-07-14 20:38:02.625 195 12468.05 -36.30 55377.10 88888.00 2007-07-14 20:38:02.750 195 12468.12 -36.27 55377.10 88888.00 2007-07-14 20:38:02.875 195 12468.15 -36.27 55377.12 88888.00 2007-07-14 20:38:03.000 195 12468.15 -36.25 55377.15 88888.00 2007-07-14 20:38:03.125 195 12468.17 -36.27 55377.15 88888.00 2007-07-14 20:38:03.250 195 12468.12 -36.33 55377.15 88888.00 2007-07-14 20:38:03.375 195 12468.20 -36.30 55377.12 88888.00 2007-07-14 20:38:03.500 195 12468.20 -36.27 55377.12 88888.00 2007-07-14 20:38:03.625 195 12468.15 -36.33 55377.12 88888.00 2007-07-14 20:38:03.750 195 12468.17 -36.33 55377.10 88888.00 2007-07-14 20:38:03.875 195 12468.25 -36.33 55377.15 88888.00 2007-07-14 20:38:04.000 195 12468.33 -36.27 55377.12 88888.00 2007-07-14 20:38:04.125 195 12468.23 -36.33 55377.10 88888.00 2007-07-14 20:38:04.250 195 12468.17 -36.38 55377.12 88888.00 2007-07-14 20:38:04.375 195 12468.23 -36.38 55377.12 88888.00 2007-07-14 20:38:04.500 195 12468.23 -36.38 55377.12 88888.00 2007-07-14 20:38:04.625 195 12468.17 -36.40 55377.10 88888.00 2007-07-14 20:38:04.750 195 12468.17 -36.38 55377.12 88888.00 2007-07-14 20:38:04.875 195 12468.25 -36.38 55377.12 88888.00 2007-07-14 20:38:05.000 195 12468.33 -36.38 55377.10 88888.00 2007-07-14 20:38:05.125 195 12468.38 -36.40 55377.10 88888.00 2007-07-14 20:38:05.250 195 12468.33 -36.35 55377.15 88888.00 2007-07-14 20:38:05.375 195 12468.30 -36.35 55377.12 88888.00 2007-07-14 20:38:05.500 195 12468.25 -36.30 55377.12 88888.00 2007-07-14 20:38:05.625 195 12468.35 -36.23 55377.15 88888.00 2007-07-14 20:38:05.750 195 12468.42 -36.23 55377.15 88888.00 2007-07-14 20:38:05.875 195 12468.33 -36.35 55377.12 88888.00 2007-07-14 20:38:06.000 195 12468.38 -36.40 55377.12 88888.00 2007-07-14 20:38:06.125 195 12468.40 -36.35 55377.10 88888.00 2007-07-14 20:38:06.250 195 12468.48 -36.30 55377.12 88888.00 2007-07-14 20:38:06.375 195 12468.45 -36.25 55377.10 88888.00 2007-07-14 20:38:06.500 195 12468.35 -36.27 55377.10 88888.00 2007-07-14 20:38:06.625 195 12468.38 -36.33 55377.10 88888.00 2007-07-14 20:38:06.750 195 12468.42 -36.38 55377.07 88888.00 2007-07-14 20:38:06.875 195 12468.45 -36.33 55377.15 88888.00 2007-07-14 20:38:07.000 195 12468.35 -36.30 55377.10 88888.00 2007-07-14 20:38:07.125 195 12468.33 -36.33 55377.12 88888.00 2007-07-14 20:38:07.250 195 12468.33 -36.30 55377.12 88888.00 2007-07-14 20:38:07.375 195 12468.48 -36.27 55377.10 88888.00 2007-07-14 20:38:07.500 195 12468.58 -36.30 55377.12 88888.00 2007-07-14 20:38:07.625 195 12468.60 -36.27 55377.10 88888.00 2007-07-14 20:38:07.750 195 12468.60 -36.27 55377.12 88888.00 2007-07-14 20:38:07.875 195 12468.60 -36.33 55377.12 88888.00 2007-07-14 20:38:08.000 195 12468.60 -36.35 55377.10 88888.00 2007-07-14 20:38:08.125 195 12468.58 -36.35 55377.07 88888.00 2007-07-14 20:38:08.250 195 12468.58 -36.30 55377.07 88888.00 2007-07-14 20:38:08.375 195 12468.65 -36.27 55377.05 88888.00 2007-07-14 20:38:08.500 195 12468.65 -36.27 55377.05 88888.00 2007-07-14 20:38:08.625 195 12468.73 -36.25 55377.10 88888.00 2007-07-14 20:38:08.750 195 12468.70 -36.25 55377.10 88888.00 2007-07-14 20:38:08.875 195 12468.67 -36.25 55377.07 88888.00 2007-07-14 20:38:09.000 195 12468.60 -36.30 55377.05 88888.00 2007-07-14 20:38:09.125 195 12468.58 -36.30 55377.05 88888.00 2007-07-14 20:38:09.250 195 12468.62 -36.23 55377.07 88888.00 2007-07-14 20:38:09.375 195 12468.73 -36.23 55377.07 88888.00 2007-07-14 20:38:09.500 195 12468.77 -36.30 55377.07 88888.00 2007-07-14 20:38:09.625 195 12468.80 -36.27 55377.10 88888.00 2007-07-14 20:38:09.750 195 12468.77 -36.23 55377.07 88888.00 2007-07-14 20:38:09.875 195 12468.70 -36.25 55377.05 88888.00 2007-07-14 20:38:10.000 195 12468.67 -36.23 55377.03 88888.00 2007-07-14 20:38:10.125 195 12468.70 -36.20 55377.05 88888.00 2007-07-14 20:38:10.250 195 12468.73 -36.20 55377.05 88888.00 2007-07-14 20:38:10.375 195 12468.80 -36.20 55377.00 88888.00 2007-07-14 20:38:10.500 195 12468.88 -36.23 55377.00 88888.00 2007-07-14 20:38:10.625 195 12468.88 -36.20 55377.00 88888.00 2007-07-14 20:38:10.750 195 12468.92 -36.20 55377.00 88888.00 2007-07-14 20:38:10.875 195 12468.98 -36.17 55377.05 88888.00 2007-07-14 20:38:11.000 195 12468.92 -36.12 55377.05 88888.00 2007-07-14 20:38:11.125 195 12468.80 -36.15 55377.05 88888.00 2007-07-14 20:38:11.250 195 12468.75 -36.17 55377.05 88888.00 2007-07-14 20:38:11.375 195 12468.85 -36.12 55377.07 88888.00 2007-07-14 20:38:11.500 195 12468.95 -36.05 55377.05 88888.00 2007-07-14 20:38:11.625 195 12468.88 -36.12 55377.00 88888.00 2007-07-14 20:38:11.750 195 12468.85 -36.15 55377.03 88888.00 2007-07-14 20:38:11.875 195 12468.88 -36.17 55377.03 88888.00 2007-07-14 20:38:12.000 195 12468.95 -36.12 55377.05 88888.00 2007-07-14 20:38:12.125 195 12468.92 -36.12 55377.03 88888.00 2007-07-14 20:38:12.250 195 12468.88 -36.17 55377.00 88888.00 2007-07-14 20:38:12.375 195 12468.85 -36.17 55377.00 88888.00 2007-07-14 20:38:12.500 195 12468.90 -36.12 55377.00 88888.00 2007-07-14 20:38:12.625 195 12468.92 -36.10 55377.03 88888.00 2007-07-14 20:38:12.750 195 12468.92 -36.15 55377.03 88888.00 2007-07-14 20:38:12.875 195 12468.95 -36.10 55377.03 88888.00 2007-07-14 20:38:13.000 195 12468.90 -36.12 55377.03 88888.00 2007-07-14 20:38:13.125 195 12468.85 -36.15 55377.03 88888.00 2007-07-14 20:38:13.250 195 12468.85 -36.23 55376.97 88888.00 2007-07-14 20:38:13.375 195 12468.92 -36.23 55376.97 88888.00 2007-07-14 20:38:13.500 195 12468.95 -36.20 55376.97 88888.00 2007-07-14 20:38:13.625 195 12468.98 -36.12 55377.00 88888.00 2007-07-14 20:38:13.750 195 12468.95 -36.12 55377.03 88888.00 2007-07-14 20:38:13.875 195 12468.95 -36.12 55377.03 88888.00 2007-07-14 20:38:14.000 195 12468.95 -36.17 55377.00 88888.00 2007-07-14 20:38:14.125 195 12468.92 -36.17 55376.97 88888.00 2007-07-14 20:38:14.250 195 12468.88 -36.17 55377.00 88888.00 2007-07-14 20:38:14.375 195 12468.90 -36.17 55376.97 88888.00 2007-07-14 20:38:14.500 195 12468.90 -36.23 55376.97 88888.00 2007-07-14 20:38:14.625 195 12468.95 -36.15 55377.00 88888.00 2007-07-14 20:38:14.750 195 12468.98 -36.10 55377.00 88888.00 2007-07-14 20:38:14.875 195 12468.90 -36.10 55377.00 88888.00 2007-07-14 20:38:15.000 195 12468.92 -36.12 55377.00 88888.00 2007-07-14 20:38:15.125 195 12468.95 -36.15 55377.00 88888.00 2007-07-14 20:38:15.250 195 12468.95 -36.17 55376.97 88888.00 2007-07-14 20:38:15.375 195 12468.85 -36.17 55376.95 88888.00 2007-07-14 20:38:15.500 195 12468.77 -36.15 55376.93 88888.00 2007-07-14 20:38:15.625 195 12468.75 -36.17 55376.90 88888.00 2007-07-14 20:38:15.750 195 12468.80 -36.17 55376.93 88888.00 2007-07-14 20:38:15.875 195 12468.80 -36.17 55376.90 88888.00 2007-07-14 20:38:16.000 195 12468.80 -36.20 55376.95 88888.00 2007-07-14 20:38:16.125 195 12468.75 -36.17 55376.95 88888.00 2007-07-14 20:38:16.250 195 12468.73 -36.20 55376.93 88888.00 2007-07-14 20:38:16.375 195 12468.83 -36.15 55376.90 88888.00 2007-07-14 20:38:16.500 195 12468.80 -36.10 55376.95 88888.00 2007-07-14 20:38:16.625 195 12468.83 -36.05 55376.95 88888.00 2007-07-14 20:38:16.750 195 12468.85 -36.08 55376.95 88888.00 2007-07-14 20:38:16.875 195 12468.88 -36.15 55376.97 88888.00 2007-07-14 20:38:17.000 195 12468.90 -36.17 55376.95 88888.00 2007-07-14 20:38:17.125 195 12468.88 -36.15 55376.95 88888.00 2007-07-14 20:38:17.250 195 12468.85 -36.12 55376.93 88888.00 2007-07-14 20:38:17.375 195 12468.85 -36.10 55376.93 88888.00 2007-07-14 20:38:17.500 195 12468.88 -36.12 55376.93 88888.00 2007-07-14 20:38:17.625 195 12468.83 -36.17 55376.95 88888.00 2007-07-14 20:38:17.750 195 12468.83 -36.15 55376.95 88888.00 2007-07-14 20:38:17.875 195 12468.77 -36.10 55376.95 88888.00 2007-07-14 20:38:18.000 195 12468.70 -36.12 55376.95 88888.00 2007-07-14 20:38:18.125 195 12468.62 -36.20 55376.95 88888.00 2007-07-14 20:38:18.250 195 12468.70 -36.17 55376.95 88888.00 2007-07-14 20:38:18.375 195 12468.77 -36.15 55376.93 88888.00 2007-07-14 20:38:18.500 195 12468.77 -36.10 55376.97 88888.00 2007-07-14 20:38:18.625 195 12468.77 -36.10 55376.95 88888.00 2007-07-14 20:38:18.750 195 12468.70 -36.17 55376.90 88888.00 2007-07-14 20:38:18.875 195 12468.65 -36.23 55376.90 88888.00 2007-07-14 20:38:19.000 195 12468.73 -36.15 55376.93 88888.00 2007-07-14 20:38:19.125 195 12468.80 -36.12 55376.93 88888.00 2007-07-14 20:38:19.250 195 12468.77 -36.17 55376.90 88888.00 2007-07-14 20:38:19.375 195 12468.75 -36.20 55376.90 88888.00 2007-07-14 20:38:19.500 195 12468.70 -36.23 55376.90 88888.00 2007-07-14 20:38:19.625 195 12468.67 -36.17 55376.93 88888.00 2007-07-14 20:38:19.750 195 12468.77 -36.17 55376.93 88888.00 2007-07-14 20:38:19.875 195 12468.77 -36.23 55376.90 88888.00 2007-07-14 20:38:20.000 195 12468.75 -36.25 55376.93 88888.00 2007-07-14 20:38:20.125 195 12468.77 -36.17 55376.95 88888.00 2007-07-14 20:38:20.250 195 12468.80 -36.17 55376.93 88888.00 2007-07-14 20:38:20.375 195 12468.90 -36.12 55376.90 88888.00 2007-07-14 20:38:20.500 195 12468.85 -36.10 55376.95 88888.00 2007-07-14 20:38:20.625 195 12468.77 -36.12 55376.93 88888.00 2007-07-14 20:38:20.750 195 12468.77 -36.17 55376.93 88888.00 2007-07-14 20:38:20.875 195 12468.85 -36.17 55376.95 88888.00 2007-07-14 20:38:21.000 195 12468.88 -36.20 55376.93 88888.00 2007-07-14 20:38:21.125 195 12468.88 -36.17 55376.90 88888.00 2007-07-14 20:38:21.250 195 12468.92 -36.25 55376.93 88888.00 2007-07-14 20:38:21.375 195 12468.98 -36.25 55376.93 88888.00 2007-07-14 20:38:21.500 195 12468.92 -36.30 55376.90 88888.00 2007-07-14 20:38:21.625 195 12468.88 -36.30 55376.93 88888.00 2007-07-14 20:38:21.750 195 12468.90 -36.27 55376.93 88888.00 2007-07-14 20:38:21.875 195 12469.05 -36.23 55376.97 88888.00 2007-07-14 20:38:22.000 195 12469.02 -36.23 55376.93 88888.00 2007-07-14 20:38:22.125 195 12468.98 -36.30 55376.88 88888.00 2007-07-14 20:38:22.250 195 12468.95 -36.30 55376.90 88888.00 2007-07-14 20:38:22.375 195 12469.02 -36.33 55376.93 88888.00 2007-07-14 20:38:22.500 195 12469.00 -36.33 55376.93 88888.00 2007-07-14 20:38:22.625 195 12469.00 -36.30 55376.90 88888.00 2007-07-14 20:38:22.750 195 12469.05 -36.30 55376.90 88888.00 2007-07-14 20:38:22.875 195 12469.15 -36.27 55376.95 88888.00 2007-07-14 20:38:23.000 195 12469.23 -36.17 55376.93 88888.00 2007-07-14 20:38:23.125 195 12469.17 -36.23 55376.85 88888.00 2007-07-14 20:38:23.250 195 12469.12 -36.33 55376.88 88888.00 2007-07-14 20:38:23.375 195 12469.20 -36.35 55376.88 88888.00 2007-07-14 20:38:23.500 195 12469.20 -36.35 55376.90 88888.00 2007-07-14 20:38:23.625 195 12469.20 -36.33 55376.93 88888.00 2007-07-14 20:38:23.750 195 12469.27 -36.33 55376.93 88888.00 2007-07-14 20:38:23.875 195 12469.30 -36.40 55376.88 88888.00 2007-07-14 20:38:24.000 195 12469.33 -36.40 55376.88 88888.00 2007-07-14 20:38:24.125 195 12469.38 -36.33 55376.93 88888.00 2007-07-14 20:38:24.250 195 12469.35 -36.33 55376.90 88888.00 2007-07-14 20:38:24.375 195 12469.35 -36.38 55376.90 88888.00 2007-07-14 20:38:24.500 195 12469.35 -36.35 55376.88 88888.00 2007-07-14 20:38:24.625 195 12469.42 -36.35 55376.90 88888.00 2007-07-14 20:38:24.750 195 12469.42 -36.38 55376.88 88888.00 2007-07-14 20:38:24.875 195 12469.40 -36.42 55376.88 88888.00 2007-07-14 20:38:25.000 195 12469.38 -36.38 55376.88 88888.00 2007-07-14 20:38:25.125 195 12469.40 -36.33 55376.90 88888.00 2007-07-14 20:38:25.250 195 12469.55 -36.33 55376.93 88888.00 2007-07-14 20:38:25.375 195 12469.60 -36.35 55376.90 88888.00 2007-07-14 20:38:25.500 195 12469.55 -36.42 55376.88 88888.00 2007-07-14 20:38:25.625 195 12469.60 -36.48 55376.88 88888.00 2007-07-14 20:38:25.750 195 12469.60 -36.40 55376.85 88888.00 2007-07-14 20:38:25.875 195 12469.58 -36.40 55376.88 88888.00 2007-07-14 20:38:26.000 195 12469.50 -36.42 55376.85 88888.00 2007-07-14 20:38:26.125 195 12469.50 -36.48 55376.85 88888.00 2007-07-14 20:38:26.250 195 12469.52 -36.50 55376.88 88888.00 2007-07-14 20:38:26.375 195 12469.52 -36.48 55376.88 88888.00 2007-07-14 20:38:26.500 195 12469.52 -36.45 55376.88 88888.00 2007-07-14 20:38:26.625 195 12469.55 -36.50 55376.88 88888.00 2007-07-14 20:38:26.750 195 12469.55 -36.52 55376.85 88888.00 2007-07-14 20:38:26.875 195 12469.48 -36.50 55376.88 88888.00 2007-07-14 20:38:27.000 195 12469.50 -36.55 55376.88 88888.00 2007-07-14 20:38:27.125 195 12469.58 -36.55 55376.90 88888.00 2007-07-14 20:38:27.250 195 12469.52 -36.58 55376.88 88888.00 2007-07-14 20:38:27.375 195 12469.52 -36.60 55376.85 88888.00 2007-07-14 20:38:27.500 195 12469.55 -36.62 55376.85 88888.00 2007-07-14 20:38:27.625 195 12469.60 -36.58 55376.90 88888.00 2007-07-14 20:38:27.750 195 12469.62 -36.52 55376.90 88888.00 2007-07-14 20:38:27.875 195 12469.62 -36.52 55376.88 88888.00 2007-07-14 20:38:28.000 195 12469.58 -36.52 55376.93 88888.00 2007-07-14 20:38:28.125 195 12469.55 -36.52 55376.93 88888.00 2007-07-14 20:38:28.250 195 12469.52 -36.58 55376.88 88888.00 2007-07-14 20:38:28.375 195 12469.60 -36.55 55376.90 88888.00 2007-07-14 20:38:28.500 195 12469.52 -36.58 55376.93 88888.00 2007-07-14 20:38:28.625 195 12469.45 -36.60 55376.88 88888.00 2007-07-14 20:38:28.750 195 12469.42 -36.65 55376.85 88888.00 2007-07-14 20:38:28.875 195 12469.50 -36.65 55376.88 88888.00 2007-07-14 20:38:29.000 195 12469.55 -36.58 55376.88 88888.00 2007-07-14 20:38:29.125 195 12469.50 -36.60 55376.88 88888.00 2007-07-14 20:38:29.250 195 12469.45 -36.65 55376.88 88888.00 2007-07-14 20:38:29.375 195 12469.50 -36.65 55376.88 88888.00 2007-07-14 20:38:29.500 195 12469.55 -36.65 55376.85 88888.00 2007-07-14 20:38:29.625 195 12469.58 -36.60 55376.85 88888.00 2007-07-14 20:38:29.750 195 12469.58 -36.58 55376.90 88888.00 2007-07-14 20:38:29.875 195 12469.55 -36.62 55376.88 88888.00 2007-07-14 20:38:30.000 195 12469.42 -36.65 55376.85 88888.00 2007-07-14 20:38:30.125 195 12469.48 -36.65 55376.88 88888.00 2007-07-14 20:38:30.250 195 12469.45 -36.67 55376.85 88888.00 2007-07-14 20:38:30.375 195 12469.42 -36.65 55376.85 88888.00 2007-07-14 20:38:30.500 195 12469.38 -36.65 55376.85 88888.00 2007-07-14 20:38:30.625 195 12469.38 -36.67 55376.82 88888.00 2007-07-14 20:38:30.750 195 12469.42 -36.67 55376.85 88888.00 2007-07-14 20:38:30.875 195 12469.50 -36.62 55376.85 88888.00 2007-07-14 20:38:31.000 195 12469.48 -36.65 55376.82 88888.00 2007-07-14 20:38:31.125 195 12469.40 -36.62 55376.85 88888.00 2007-07-14 20:38:31.250 195 12469.33 -36.62 55376.88 88888.00 2007-07-14 20:38:31.375 195 12469.35 -36.62 55376.85 88888.00 2007-07-14 20:38:31.500 195 12469.45 -36.62 55376.85 88888.00 2007-07-14 20:38:31.625 195 12469.45 -36.62 55376.85 88888.00 2007-07-14 20:38:31.750 195 12469.38 -36.67 55376.85 88888.00 2007-07-14 20:38:31.875 195 12469.38 -36.67 55376.85 88888.00 2007-07-14 20:38:32.000 195 12469.35 -36.65 55376.88 88888.00 2007-07-14 20:38:32.125 195 12469.30 -36.62 55376.85 88888.00 2007-07-14 20:38:32.250 195 12469.33 -36.65 55376.85 88888.00 2007-07-14 20:38:32.375 195 12469.27 -36.65 55376.82 88888.00 2007-07-14 20:38:32.500 195 12469.23 -36.65 55376.82 88888.00 2007-07-14 20:38:32.625 195 12469.25 -36.65 55376.85 88888.00 2007-07-14 20:38:32.750 195 12469.33 -36.65 55376.88 88888.00 2007-07-14 20:38:32.875 195 12469.38 -36.65 55376.93 88888.00 2007-07-14 20:38:33.000 195 12469.33 -36.65 55376.88 88888.00 2007-07-14 20:38:33.125 195 12469.25 -36.70 55376.85 88888.00 2007-07-14 20:38:33.250 195 12469.15 -36.75 55376.88 88888.00 2007-07-14 20:38:33.375 195 12469.12 -36.70 55376.88 88888.00 2007-07-14 20:38:33.500 195 12469.08 -36.67 55376.85 88888.00 2007-07-14 20:38:33.625 195 12469.10 -36.70 55376.82 88888.00 2007-07-14 20:38:33.750 195 12469.20 -36.70 55376.80 88888.00 2007-07-14 20:38:33.875 195 12469.27 -36.75 55376.82 88888.00 2007-07-14 20:38:34.000 195 12469.17 -36.73 55376.85 88888.00 2007-07-14 20:38:34.125 195 12469.12 -36.70 55376.88 88888.00 2007-07-14 20:38:34.250 195 12469.15 -36.70 55376.88 88888.00 2007-07-14 20:38:34.375 195 12469.20 -36.75 55376.85 88888.00 2007-07-14 20:38:34.500 195 12469.25 -36.75 55376.88 88888.00 2007-07-14 20:38:34.625 195 12469.23 -36.73 55376.88 88888.00 2007-07-14 20:38:34.750 195 12469.17 -36.73 55376.88 88888.00 2007-07-14 20:38:34.875 195 12469.08 -36.73 55376.85 88888.00 2007-07-14 20:38:35.000 195 12469.10 -36.70 55376.85 88888.00 2007-07-14 20:38:35.125 195 12469.15 -36.73 55376.88 88888.00 2007-07-14 20:38:35.250 195 12469.12 -36.75 55376.85 88888.00 2007-07-14 20:38:35.375 195 12469.17 -36.73 55376.90 88888.00 2007-07-14 20:38:35.500 195 12469.08 -36.75 55376.90 88888.00 2007-07-14 20:38:35.625 195 12469.00 -36.80 55376.88 88888.00 2007-07-14 20:38:35.750 195 12469.02 -36.80 55376.93 88888.00 2007-07-14 20:38:35.875 195 12469.05 -36.83 55376.88 88888.00 2007-07-14 20:38:36.000 195 12469.02 -36.85 55376.85 88888.00 2007-07-14 20:38:36.125 195 12469.10 -36.80 55376.88 88888.00 2007-07-14 20:38:36.250 195 12469.08 -36.85 55376.85 88888.00 2007-07-14 20:38:36.375 195 12469.12 -36.85 55376.88 88888.00 2007-07-14 20:38:36.500 195 12469.15 -36.83 55376.88 88888.00 2007-07-14 20:38:36.625 195 12469.08 -36.88 55376.90 88888.00 2007-07-14 20:38:36.750 195 12469.00 -36.90 55376.88 88888.00 2007-07-14 20:38:36.875 195 12469.00 -36.90 55376.88 88888.00 2007-07-14 20:38:37.000 195 12469.02 -36.95 55376.88 88888.00 2007-07-14 20:38:37.125 195 12469.00 -36.90 55376.88 88888.00 2007-07-14 20:38:37.250 195 12468.95 -36.85 55376.88 88888.00 2007-07-14 20:38:37.375 195 12469.00 -36.90 55376.85 88888.00 2007-07-14 20:38:37.500 195 12469.10 -36.95 55376.88 88888.00 2007-07-14 20:38:37.625 195 12469.17 -36.95 55376.90 88888.00 2007-07-14 20:38:37.750 195 12469.08 -37.00 55376.90 88888.00 2007-07-14 20:38:37.875 195 12468.95 -37.00 55376.88 88888.00 2007-07-14 20:38:38.000 195 12468.95 -37.00 55376.88 88888.00 2007-07-14 20:38:38.125 195 12468.98 -37.02 55376.88 88888.00 2007-07-14 20:38:38.250 195 12468.92 -37.05 55376.93 88888.00 2007-07-14 20:38:38.375 195 12469.00 -37.05 55376.93 88888.00 2007-07-14 20:38:38.500 195 12469.05 -37.08 55376.93 88888.00 2007-07-14 20:38:38.625 195 12469.05 -37.10 55376.90 88888.00 2007-07-14 20:38:38.750 195 12469.10 -37.05 55376.90 88888.00 2007-07-14 20:38:38.875 195 12469.05 -37.02 55376.93 88888.00 2007-07-14 20:38:39.000 195 12469.05 -37.08 55376.93 88888.00 2007-07-14 20:38:39.125 195 12469.00 -37.05 55376.93 88888.00 2007-07-14 20:38:39.250 195 12468.92 -37.02 55376.93 88888.00 2007-07-14 20:38:39.375 195 12468.92 -37.05 55376.90 88888.00 2007-07-14 20:38:39.500 195 12468.98 -37.10 55376.93 88888.00 2007-07-14 20:38:39.625 195 12469.00 -37.10 55376.93 88888.00 2007-07-14 20:38:39.750 195 12468.98 -37.15 55376.88 88888.00 2007-07-14 20:38:39.875 195 12469.00 -37.12 55376.90 88888.00 2007-07-14 20:38:40.000 195 12469.02 -37.15 55376.90 88888.00 2007-07-14 20:38:40.125 195 12469.05 -37.17 55376.90 88888.00 2007-07-14 20:38:40.250 195 12469.02 -37.20 55376.90 88888.00 2007-07-14 20:38:40.375 195 12469.05 -37.17 55376.93 88888.00 2007-07-14 20:38:40.500 195 12469.10 -37.17 55376.90 88888.00 2007-07-14 20:38:40.625 195 12469.15 -37.17 55376.90 88888.00 2007-07-14 20:38:40.750 195 12469.15 -37.25 55376.90 88888.00 2007-07-14 20:38:40.875 195 12469.15 -37.30 55376.88 88888.00 2007-07-14 20:38:41.000 195 12469.05 -37.33 55376.88 88888.00 2007-07-14 20:38:41.125 195 12469.08 -37.27 55376.93 88888.00 2007-07-14 20:38:41.250 195 12469.15 -37.25 55376.93 88888.00 2007-07-14 20:38:41.375 195 12469.17 -37.27 55376.90 88888.00 2007-07-14 20:38:41.500 195 12469.08 -37.33 55376.93 88888.00 2007-07-14 20:38:41.625 195 12469.05 -37.33 55376.90 88888.00 2007-07-14 20:38:41.750 195 12469.08 -37.38 55376.85 88888.00 2007-07-14 20:38:41.875 195 12469.10 -37.42 55376.88 88888.00 2007-07-14 20:38:42.000 195 12469.05 -37.38 55376.88 88888.00 2007-07-14 20:38:42.125 195 12469.05 -37.40 55376.88 88888.00 2007-07-14 20:38:42.250 195 12469.00 -37.45 55376.88 88888.00 2007-07-14 20:38:42.375 195 12468.95 -37.42 55376.85 88888.00 2007-07-14 20:38:42.500 195 12469.00 -37.40 55376.88 88888.00 2007-07-14 20:38:42.625 195 12469.05 -37.42 55376.90 88888.00 2007-07-14 20:38:42.750 195 12469.05 -37.42 55376.93 88888.00 2007-07-14 20:38:42.875 195 12469.05 -37.45 55376.90 88888.00 2007-07-14 20:38:43.000 195 12469.08 -37.50 55376.90 88888.00 2007-07-14 20:38:43.125 195 12469.08 -37.50 55376.93 88888.00 2007-07-14 20:38:43.250 195 12469.00 -37.48 55376.90 88888.00 2007-07-14 20:38:43.375 195 12469.00 -37.48 55376.88 88888.00 2007-07-14 20:38:43.500 195 12469.00 -37.55 55376.90 88888.00 2007-07-14 20:38:43.625 195 12468.95 -37.55 55376.93 88888.00 2007-07-14 20:38:43.750 195 12469.00 -37.52 55376.90 88888.00 2007-07-14 20:38:43.875 195 12469.12 -37.58 55376.88 88888.00 2007-07-14 20:38:44.000 195 12469.12 -37.65 55376.85 88888.00 2007-07-14 20:38:44.125 195 12469.12 -37.65 55376.90 88888.00 2007-07-14 20:38:44.250 195 12469.08 -37.60 55376.93 88888.00 2007-07-14 20:38:44.375 195 12469.15 -37.55 55376.95 88888.00 2007-07-14 20:38:44.500 195 12469.10 -37.62 55376.93 88888.00 2007-07-14 20:38:44.625 195 12469.10 -37.65 55376.95 88888.00 2007-07-14 20:38:44.750 195 12469.10 -37.65 55376.97 88888.00 2007-07-14 20:38:44.875 195 12469.02 -37.67 55376.93 88888.00 2007-07-14 20:38:45.000 195 12469.00 -37.70 55376.90 88888.00 2007-07-14 20:38:45.125 195 12469.00 -37.70 55376.95 88888.00 2007-07-14 20:38:45.250 195 12469.00 -37.75 55376.90 88888.00 2007-07-14 20:38:45.375 195 12469.00 -37.75 55376.90 88888.00 2007-07-14 20:38:45.500 195 12468.95 -37.77 55376.93 88888.00 2007-07-14 20:38:45.625 195 12468.90 -37.77 55376.93 88888.00 2007-07-14 20:38:45.750 195 12469.02 -37.70 55376.93 88888.00 2007-07-14 20:38:45.875 195 12469.10 -37.67 55376.95 88888.00 2007-07-14 20:38:46.000 195 12469.08 -37.77 55376.93 88888.00 2007-07-14 20:38:46.125 195 12469.10 -37.83 55376.90 88888.00 2007-07-14 20:38:46.250 195 12469.12 -37.85 55376.90 88888.00 2007-07-14 20:38:46.375 195 12469.15 -37.83 55376.93 88888.00 2007-07-14 20:38:46.500 195 12469.05 -37.83 55376.93 88888.00 2007-07-14 20:38:46.625 195 12468.95 -37.83 55376.93 88888.00 2007-07-14 20:38:46.750 195 12468.95 -37.83 55376.95 88888.00 2007-07-14 20:38:46.875 195 12469.02 -37.83 55376.97 88888.00 2007-07-14 20:38:47.000 195 12469.02 -37.80 55376.97 88888.00 2007-07-14 20:38:47.125 195 12469.00 -37.88 55376.95 88888.00 2007-07-14 20:38:47.250 195 12468.98 -37.95 55376.95 88888.00 2007-07-14 20:38:47.375 195 12468.98 -37.88 55376.97 88888.00 2007-07-14 20:38:47.500 195 12468.92 -37.80 55376.97 88888.00 2007-07-14 20:38:47.625 195 12468.88 -37.85 55376.97 88888.00 2007-07-14 20:38:47.750 195 12468.77 -37.85 55376.97 88888.00 2007-07-14 20:38:47.875 195 12468.73 -37.88 55376.97 88888.00 2007-07-14 20:38:48.000 195 12468.75 -37.85 55376.95 88888.00 2007-07-14 20:38:48.125 195 12468.73 -37.85 55376.95 88888.00 2007-07-14 20:38:48.250 195 12468.75 -37.83 55376.97 88888.00 2007-07-14 20:38:48.375 195 12468.73 -37.83 55376.95 88888.00 2007-07-14 20:38:48.500 195 12468.70 -37.80 55376.97 88888.00 2007-07-14 20:38:48.625 195 12468.65 -37.77 55376.95 88888.00 2007-07-14 20:38:48.750 195 12468.67 -37.77 55376.95 88888.00 2007-07-14 20:38:48.875 195 12468.67 -37.80 55376.97 88888.00 2007-07-14 20:38:49.000 195 12468.62 -37.83 55376.97 88888.00 2007-07-14 20:38:49.125 195 12468.62 -37.77 55377.00 88888.00 2007-07-14 20:38:49.250 195 12468.60 -37.80 55376.97 88888.00 2007-07-14 20:38:49.375 195 12468.65 -37.77 55376.97 88888.00 2007-07-14 20:38:49.500 195 12468.62 -37.83 55376.95 88888.00 2007-07-14 20:38:49.625 195 12468.55 -37.80 55376.95 88888.00 2007-07-14 20:38:49.750 195 12468.55 -37.80 55376.93 88888.00 2007-07-14 20:38:49.875 195 12468.48 -37.83 55376.97 88888.00 2007-07-14 20:38:50.000 195 12468.48 -37.75 55377.00 88888.00 2007-07-14 20:38:50.125 195 12468.50 -37.70 55377.03 88888.00 2007-07-14 20:38:50.250 195 12468.40 -37.70 55377.00 88888.00 2007-07-14 20:38:50.375 195 12468.42 -37.70 55377.03 88888.00 2007-07-14 20:38:50.500 195 12468.38 -37.73 55376.95 88888.00 2007-07-14 20:38:50.625 195 12468.38 -37.75 55376.97 88888.00 2007-07-14 20:38:50.750 195 12468.35 -37.75 55376.97 88888.00 2007-07-14 20:38:50.875 195 12468.35 -37.80 55376.97 88888.00 2007-07-14 20:38:51.000 195 12468.30 -37.70 55377.00 88888.00 2007-07-14 20:38:51.125 195 12468.30 -37.67 55377.00 88888.00 2007-07-14 20:38:51.250 195 12468.25 -37.75 55377.00 88888.00 2007-07-14 20:38:51.375 195 12468.30 -37.75 55376.97 88888.00 2007-07-14 20:38:51.500 195 12468.23 -37.75 55376.97 88888.00 2007-07-14 20:38:51.625 195 12468.15 -37.70 55376.97 88888.00 2007-07-14 20:38:51.750 195 12468.17 -37.65 55377.03 88888.00 2007-07-14 20:38:51.875 195 12468.17 -37.62 55377.00 88888.00 2007-07-14 20:38:52.000 195 12468.20 -37.60 55377.00 88888.00 2007-07-14 20:38:52.125 195 12468.25 -37.62 55376.97 88888.00 2007-07-14 20:38:52.250 195 12468.30 -37.67 55377.00 88888.00 2007-07-14 20:38:52.375 195 12468.25 -37.70 55376.97 88888.00 2007-07-14 20:38:52.500 195 12468.20 -37.67 55376.95 88888.00 2007-07-14 20:38:52.625 195 12468.17 -37.62 55376.97 88888.00 2007-07-14 20:38:52.750 195 12468.15 -37.62 55376.97 88888.00 2007-07-14 20:38:52.875 195 12468.10 -37.60 55376.97 88888.00 2007-07-14 20:38:53.000 195 12468.10 -37.60 55376.97 88888.00 2007-07-14 20:38:53.125 195 12468.10 -37.62 55377.00 88888.00 2007-07-14 20:38:53.250 195 12468.08 -37.65 55377.00 88888.00 2007-07-14 20:38:53.375 195 12468.05 -37.65 55377.00 88888.00 2007-07-14 20:38:53.500 195 12467.90 -37.75 55376.97 88888.00 2007-07-14 20:38:53.625 195 12467.88 -37.77 55376.93 88888.00 2007-07-14 20:38:53.750 195 12467.90 -37.67 55376.95 88888.00 2007-07-14 20:38:53.875 195 12467.90 -37.65 55377.00 88888.00 2007-07-14 20:38:54.000 195 12467.90 -37.65 55376.97 88888.00 2007-07-14 20:38:54.125 195 12467.92 -37.73 55376.93 88888.00 2007-07-14 20:38:54.250 195 12467.98 -37.67 55376.97 88888.00 2007-07-14 20:38:54.375 195 12468.00 -37.62 55376.97 88888.00 2007-07-14 20:38:54.500 195 12467.90 -37.62 55376.97 88888.00 2007-07-14 20:38:54.625 195 12467.88 -37.62 55377.03 88888.00 2007-07-14 20:38:54.750 195 12467.85 -37.62 55377.03 88888.00 2007-07-14 20:38:54.875 195 12467.77 -37.60 55377.03 88888.00 2007-07-14 20:38:55.000 195 12467.77 -37.58 55377.03 88888.00 2007-07-14 20:38:55.125 195 12467.80 -37.58 55377.05 88888.00 2007-07-14 20:38:55.250 195 12467.77 -37.58 55377.03 88888.00 2007-07-14 20:38:55.375 195 12467.67 -37.58 55377.03 88888.00 2007-07-14 20:38:55.500 195 12467.62 -37.60 55376.97 88888.00 2007-07-14 20:38:55.625 195 12467.58 -37.65 55376.97 88888.00 2007-07-14 20:38:55.750 195 12467.55 -37.65 55376.97 88888.00 2007-07-14 20:38:55.875 195 12467.55 -37.58 55377.00 88888.00 2007-07-14 20:38:56.000 195 12467.55 -37.58 55377.00 88888.00 2007-07-14 20:38:56.125 195 12467.50 -37.62 55376.97 88888.00 2007-07-14 20:38:56.250 195 12467.50 -37.65 55376.95 88888.00 2007-07-14 20:38:56.375 195 12467.55 -37.62 55377.00 88888.00 2007-07-14 20:38:56.500 195 12467.55 -37.58 55377.00 88888.00 2007-07-14 20:38:56.625 195 12467.42 -37.60 55377.03 88888.00 2007-07-14 20:38:56.750 195 12467.35 -37.62 55377.03 88888.00 2007-07-14 20:38:56.875 195 12467.35 -37.60 55377.00 88888.00 2007-07-14 20:38:57.000 195 12467.40 -37.55 55376.97 88888.00 2007-07-14 20:38:57.125 195 12467.35 -37.58 55376.95 88888.00 2007-07-14 20:38:57.250 195 12467.33 -37.62 55376.95 88888.00 2007-07-14 20:38:57.375 195 12467.38 -37.58 55376.97 88888.00 2007-07-14 20:38:57.500 195 12467.40 -37.48 55377.00 88888.00 2007-07-14 20:38:57.625 195 12467.38 -37.52 55376.95 88888.00 2007-07-14 20:38:57.750 195 12467.25 -37.58 55376.95 88888.00 2007-07-14 20:38:57.875 195 12467.20 -37.58 55376.95 88888.00 2007-07-14 20:38:58.000 195 12467.20 -37.52 55376.97 88888.00 2007-07-14 20:38:58.125 195 12467.17 -37.50 55376.97 88888.00 2007-07-14 20:38:58.250 195 12467.12 -37.50 55376.97 88888.00 2007-07-14 20:38:58.375 195 12467.10 -37.50 55376.97 88888.00 2007-07-14 20:38:58.500 195 12467.10 -37.55 55376.93 88888.00 2007-07-14 20:38:58.625 195 12467.10 -37.52 55376.93 88888.00 2007-07-14 20:38:58.750 195 12467.15 -37.48 55376.95 88888.00 2007-07-14 20:38:58.875 195 12467.17 -37.42 55376.95 88888.00 2007-07-14 20:38:59.000 195 12467.15 -37.50 55376.95 88888.00 2007-07-14 20:38:59.125 195 12467.15 -37.50 55376.97 88888.00 2007-07-14 20:38:59.250 195 12467.12 -37.45 55376.97 88888.00 2007-07-14 20:38:59.375 195 12467.10 -37.45 55376.93 88888.00 2007-07-14 20:38:59.500 195 12467.08 -37.50 55376.88 88888.00 2007-07-14 20:38:59.625 195 12467.05 -37.48 55376.85 88888.00 2007-07-14 20:38:59.750 195 12467.08 -37.50 55376.85 88888.00 2007-07-14 20:38:59.875 195 12467.02 -37.52 55376.88 88888.00 2007-07-14 20:39:00.000 195 12467.00 -37.52 55376.85 88888.00 2007-07-14 20:39:00.125 195 12466.98 -37.55 55376.90 88888.00 2007-07-14 20:39:00.250 195 12466.98 -37.55 55376.85 88888.00 2007-07-14 20:39:00.375 195 12466.92 -37.55 55376.82 88888.00 2007-07-14 20:39:00.500 195 12466.88 -37.50 55376.82 88888.00 2007-07-14 20:39:00.625 195 12466.88 -37.48 55376.80 88888.00 2007-07-14 20:39:00.750 195 12466.98 -37.40 55376.82 88888.00 2007-07-14 20:39:00.875 195 12466.92 -37.40 55376.78 88888.00 2007-07-14 20:39:01.000 195 12466.88 -37.48 55376.75 88888.00 2007-07-14 20:39:01.125 195 12466.85 -37.45 55376.78 88888.00 2007-07-14 20:39:01.250 195 12466.83 -37.48 55376.78 88888.00 2007-07-14 20:39:01.375 195 12466.80 -37.40 55376.75 88888.00 2007-07-14 20:39:01.500 195 12466.85 -37.42 55376.78 88888.00 2007-07-14 20:39:01.625 195 12466.88 -37.45 55376.70 88888.00 2007-07-14 20:39:01.750 195 12466.92 -37.35 55376.70 88888.00 2007-07-14 20:39:01.875 195 12466.85 -37.40 55376.70 88888.00 2007-07-14 20:39:02.000 195 12466.83 -37.45 55376.65 88888.00 2007-07-14 20:39:02.125 195 12466.85 -37.45 55376.65 88888.00 2007-07-14 20:39:02.250 195 12466.80 -37.38 55376.65 88888.00 2007-07-14 20:39:02.375 195 12466.80 -37.33 55376.65 88888.00 2007-07-14 20:39:02.500 195 12466.80 -37.33 55376.60 88888.00 2007-07-14 20:39:02.625 195 12466.75 -37.40 55376.57 88888.00 2007-07-14 20:39:02.750 195 12466.70 -37.42 55376.57 88888.00 2007-07-14 20:39:02.875 195 12466.70 -37.45 55376.57 88888.00 2007-07-14 20:39:03.000 195 12466.77 -37.45 55376.57 88888.00 2007-07-14 20:39:03.125 195 12466.77 -37.45 55376.57 88888.00 2007-07-14 20:39:03.250 195 12466.67 -37.48 55376.50 88888.00 2007-07-14 20:39:03.375 195 12466.75 -37.45 55376.50 88888.00 2007-07-14 20:39:03.500 195 12466.73 -37.42 55376.47 88888.00 2007-07-14 20:39:03.625 195 12466.65 -37.42 55376.45 88888.00 2007-07-14 20:39:03.750 195 12466.65 -37.45 55376.45 88888.00 2007-07-14 20:39:03.875 195 12466.67 -37.40 55376.47 88888.00 2007-07-14 20:39:04.000 195 12466.73 -37.35 55376.47 88888.00 2007-07-14 20:39:04.125 195 12466.73 -37.45 55376.40 88888.00 2007-07-14 20:39:04.250 195 12466.65 -37.48 55376.38 88888.00 2007-07-14 20:39:04.375 195 12466.65 -37.45 55376.38 88888.00 2007-07-14 20:39:04.500 195 12466.62 -37.42 55376.38 88888.00 2007-07-14 20:39:04.625 195 12466.67 -37.40 55376.38 88888.00 2007-07-14 20:39:04.750 195 12466.73 -37.40 55376.32 88888.00 2007-07-14 20:39:04.875 195 12466.67 -37.42 55376.28 88888.00 2007-07-14 20:39:05.000 195 12466.58 -37.48 55376.25 88888.00 2007-07-14 20:39:05.125 195 12466.55 -37.50 55376.28 88888.00 2007-07-14 20:39:05.250 195 12466.55 -37.50 55376.28 88888.00 2007-07-14 20:39:05.375 195 12466.55 -37.42 55376.25 88888.00 2007-07-14 20:39:05.500 195 12466.52 -37.45 55376.22 88888.00 2007-07-14 20:39:05.625 195 12466.50 -37.50 55376.20 88888.00 2007-07-14 20:39:05.750 195 12466.48 -37.52 55376.15 88888.00 2007-07-14 20:39:05.875 195 12466.48 -37.52 55376.12 88888.00 2007-07-14 20:39:06.000 195 12466.42 -37.55 55376.10 88888.00 2007-07-14 20:39:06.125 195 12466.40 -37.58 55376.05 88888.00 2007-07-14 20:39:06.250 195 12466.30 -37.60 55376.05 88888.00 2007-07-14 20:39:06.375 195 12466.33 -37.55 55376.03 88888.00 2007-07-14 20:39:06.500 195 12466.25 -37.55 55376.00 88888.00 2007-07-14 20:39:06.625 195 12466.23 -37.55 55375.97 88888.00 2007-07-14 20:39:06.750 195 12466.20 -37.50 55375.97 88888.00 2007-07-14 20:39:06.875 195 12466.17 -37.48 55375.93 88888.00 2007-07-14 20:39:07.000 195 12466.20 -37.50 55375.88 88888.00 2007-07-14 20:39:07.125 195 12466.12 -37.60 55375.85 88888.00 2007-07-14 20:39:07.250 195 12466.05 -37.62 55375.82 88888.00 2007-07-14 20:39:07.375 195 12466.02 -37.58 55375.85 88888.00 2007-07-14 20:39:07.500 195 12465.90 -37.58 55375.82 88888.00 2007-07-14 20:39:07.625 195 12465.80 -37.60 55375.75 88888.00 2007-07-14 20:39:07.750 195 12465.75 -37.55 55375.70 88888.00 2007-07-14 20:39:07.875 195 12465.75 -37.55 55375.68 88888.00 2007-07-14 20:39:08.000 195 12465.70 -37.55 55375.65 88888.00 2007-07-14 20:39:08.125 195 12465.70 -37.58 55375.65 88888.00 2007-07-14 20:39:08.250 195 12465.62 -37.55 55375.65 88888.00 2007-07-14 20:39:08.375 195 12465.65 -37.48 55375.62 88888.00 2007-07-14 20:39:08.500 195 12465.58 -37.50 55375.57 88888.00 2007-07-14 20:39:08.625 195 12465.52 -37.48 55375.57 88888.00 2007-07-14 20:39:08.750 195 12465.42 -37.55 55375.50 88888.00 2007-07-14 20:39:08.875 195 12465.30 -37.52 55375.47 88888.00 2007-07-14 20:39:09.000 195 12465.33 -37.48 55375.47 88888.00 2007-07-14 20:39:09.125 195 12465.25 -37.48 55375.50 88888.00 2007-07-14 20:39:09.250 195 12465.12 -37.55 55375.45 88888.00 2007-07-14 20:39:09.375 195 12465.20 -37.50 55375.43 88888.00 2007-07-14 20:39:09.500 195 12465.23 -37.42 55375.43 88888.00 2007-07-14 20:39:09.625 195 12465.17 -37.40 55375.40 88888.00 2007-07-14 20:39:09.750 195 12465.08 -37.35 55375.38 88888.00 2007-07-14 20:39:09.875 195 12465.05 -37.27 55375.40 88888.00 2007-07-14 20:39:10.000 195 12465.02 -37.30 55375.40 88888.00 2007-07-14 20:39:10.125 195 12465.02 -37.27 55375.43 88888.00 2007-07-14 20:39:10.250 195 12464.95 -37.25 55375.43 88888.00 2007-07-14 20:39:10.375 195 12465.02 -37.17 55375.40 88888.00 2007-07-14 20:39:10.500 195 12465.08 -37.17 55375.40 88888.00 2007-07-14 20:39:10.625 195 12464.98 -37.23 55375.38 88888.00 2007-07-14 20:39:10.750 195 12464.92 -37.20 55375.40 88888.00 2007-07-14 20:39:10.875 195 12464.83 -37.17 55375.40 88888.00 2007-07-14 20:39:11.000 195 12464.83 -37.12 55375.47 88888.00 2007-07-14 20:39:11.125 195 12464.95 -37.10 55375.50 88888.00 2007-07-14 20:39:11.250 195 12464.83 -37.20 55375.50 88888.00 2007-07-14 20:39:11.375 195 12464.77 -37.12 55375.53 88888.00 2007-07-14 20:39:11.500 195 12464.80 -37.00 55375.55 88888.00 2007-07-14 20:39:11.625 195 12464.85 -36.95 55375.53 88888.00 2007-07-14 20:39:11.750 195 12464.90 -36.92 55375.57 88888.00 2007-07-14 20:39:11.875 195 12464.88 -36.88 55375.60 88888.00 2007-07-14 20:39:12.000 195 12464.77 -36.92 55375.60 88888.00 2007-07-14 20:39:12.125 195 12464.75 -36.92 55375.65 88888.00 2007-07-14 20:39:12.250 195 12464.70 -36.98 55375.70 88888.00 2007-07-14 20:39:12.375 195 12464.75 -36.90 55375.70 88888.00 2007-07-14 20:39:12.500 195 12464.70 -36.88 55375.72 88888.00 2007-07-14 20:39:12.625 195 12464.67 -36.83 55375.78 88888.00 2007-07-14 20:39:12.750 195 12464.65 -36.90 55375.82 88888.00 2007-07-14 20:39:12.875 195 12464.73 -36.85 55375.85 88888.00 2007-07-14 20:39:13.000 195 12464.77 -36.83 55375.90 88888.00 2007-07-14 20:39:13.125 195 12464.73 -36.77 55375.95 88888.00 2007-07-14 20:39:13.250 195 12464.70 -36.75 55376.05 88888.00 2007-07-14 20:39:13.375 195 12464.73 -36.73 55376.10 88888.00 2007-07-14 20:39:13.500 195 12464.70 -36.77 55376.12 88888.00 2007-07-14 20:39:13.625 195 12464.70 -36.75 55376.15 88888.00 2007-07-14 20:39:13.750 195 12464.67 -36.75 55376.18 88888.00 2007-07-14 20:39:13.875 195 12464.67 -36.67 55376.25 88888.00 2007-07-14 20:39:14.000 195 12464.62 -36.65 55376.28 88888.00 2007-07-14 20:39:14.125 195 12464.60 -36.67 55376.30 88888.00 2007-07-14 20:39:14.250 195 12464.55 -36.67 55376.32 88888.00 2007-07-14 20:39:14.375 195 12464.55 -36.70 55376.35 88888.00 2007-07-14 20:39:14.500 195 12464.55 -36.70 55376.45 88888.00 2007-07-14 20:39:14.625 195 12464.60 -36.70 55376.53 88888.00 2007-07-14 20:39:14.750 195 12464.67 -36.62 55376.53 88888.00 2007-07-14 20:39:14.875 195 12464.67 -36.62 55376.53 88888.00 2007-07-14 20:39:15.000 195 12464.52 -36.60 55376.53 88888.00 2007-07-14 20:39:15.125 195 12464.48 -36.58 55376.57 88888.00 2007-07-14 20:39:15.250 195 12464.48 -36.58 55376.65 88888.00 2007-07-14 20:39:15.375 195 12464.55 -36.48 55376.70 88888.00 2007-07-14 20:39:15.500 195 12464.58 -36.48 55376.72 88888.00 2007-07-14 20:39:15.625 195 12464.48 -36.48 55376.72 88888.00 2007-07-14 20:39:15.750 195 12464.45 -36.50 55376.78 88888.00 2007-07-14 20:39:15.875 195 12464.50 -36.48 55376.80 88888.00 2007-07-14 20:39:16.000 195 12464.45 -36.50 55376.80 88888.00 2007-07-14 20:39:16.125 195 12464.40 -36.48 55376.85 88888.00 2007-07-14 20:39:16.250 195 12464.50 -36.40 55376.93 88888.00 2007-07-14 20:39:16.375 195 12464.58 -36.35 55376.95 88888.00 2007-07-14 20:39:16.500 195 12464.50 -36.38 55376.95 88888.00 2007-07-14 20:39:16.625 195 12464.35 -36.40 55376.97 88888.00 2007-07-14 20:39:16.750 195 12464.27 -36.38 55377.00 88888.00 2007-07-14 20:39:16.875 195 12464.38 -36.30 55377.03 88888.00 2007-07-14 20:39:17.000 195 12464.38 -36.30 55377.07 88888.00 2007-07-14 20:39:17.125 195 12464.30 -36.33 55377.07 88888.00 2007-07-14 20:39:17.250 195 12464.25 -36.30 55377.07 88888.00 2007-07-14 20:39:17.375 195 12464.30 -36.20 55377.10 88888.00 2007-07-14 20:39:17.500 195 12464.30 -36.20 55377.15 88888.00 2007-07-14 20:39:17.625 195 12464.35 -36.23 55377.18 88888.00 2007-07-14 20:39:17.750 195 12464.35 -36.23 55377.20 88888.00 2007-07-14 20:39:17.875 195 12464.25 -36.23 55377.22 88888.00 2007-07-14 20:39:18.000 195 12464.15 -36.23 55377.20 88888.00 2007-07-14 20:39:18.125 195 12464.10 -36.17 55377.22 88888.00 2007-07-14 20:39:18.250 195 12464.02 -36.15 55377.28 88888.00 2007-07-14 20:39:18.375 195 12464.05 -36.10 55377.32 88888.00 2007-07-14 20:39:18.500 195 12464.05 -36.08 55377.32 88888.00 2007-07-14 20:39:18.625 195 12464.00 -36.10 55377.35 88888.00 2007-07-14 20:39:18.750 195 12463.95 -36.08 55377.38 88888.00 2007-07-14 20:39:18.875 195 12463.92 -36.10 55377.38 88888.00 2007-07-14 20:39:19.000 195 12463.83 -36.12 55377.38 88888.00 2007-07-14 20:39:19.125 195 12463.77 -36.05 55377.40 88888.00 2007-07-14 20:39:19.250 195 12463.70 -36.00 55377.47 88888.00 2007-07-14 20:39:19.375 195 12463.67 -35.98 55377.50 88888.00 2007-07-14 20:39:19.500 195 12463.60 -36.05 55377.50 88888.00 2007-07-14 20:39:19.625 195 12463.65 -36.02 55377.53 88888.00 2007-07-14 20:39:19.750 195 12463.67 -35.98 55377.55 88888.00 2007-07-14 20:39:19.875 195 12463.55 -36.00 55377.57 88888.00 2007-07-14 20:39:20.000 195 12463.48 -36.08 55377.55 88888.00 2007-07-14 20:39:20.125 195 12463.48 -36.08 55377.57 88888.00 2007-07-14 20:39:20.250 195 12463.50 -36.05 55377.65 88888.00 2007-07-14 20:39:20.375 195 12463.52 -36.00 55377.68 88888.00 2007-07-14 20:39:20.500 195 12463.45 -35.92 55377.65 88888.00 2007-07-14 20:39:20.625 195 12463.33 -35.98 55377.65 88888.00 2007-07-14 20:39:20.750 195 12463.30 -36.05 55377.62 88888.00 2007-07-14 20:39:20.875 195 12463.30 -36.02 55377.65 88888.00 2007-07-14 20:39:21.000 195 12463.27 -36.00 55377.68 88888.00 2007-07-14 20:39:21.125 195 12463.20 -36.00 55377.70 88888.00 2007-07-14 20:39:21.250 195 12463.23 -35.98 55377.72 88888.00 2007-07-14 20:39:21.375 195 12463.17 -36.00 55377.70 88888.00 2007-07-14 20:39:21.500 195 12463.10 -36.02 55377.70 88888.00 2007-07-14 20:39:21.625 195 12463.10 -36.02 55377.70 88888.00 2007-07-14 20:39:21.750 195 12463.10 -35.98 55377.72 88888.00 2007-07-14 20:39:21.875 195 12463.02 -35.98 55377.78 88888.00 2007-07-14 20:39:22.000 195 12463.00 -35.92 55377.78 88888.00 2007-07-14 20:39:22.125 195 12462.95 -35.98 55377.75 88888.00 2007-07-14 20:39:22.250 195 12462.85 -36.02 55377.78 88888.00 2007-07-14 20:39:22.375 195 12462.88 -36.02 55377.82 88888.00 2007-07-14 20:39:22.500 195 12462.90 -36.05 55377.80 88888.00 2007-07-14 20:39:22.625 195 12462.92 -36.02 55377.82 88888.00 2007-07-14 20:39:22.750 195 12462.92 -36.02 55377.80 88888.00 2007-07-14 20:39:22.875 195 12462.90 -36.08 55377.80 88888.00 2007-07-14 20:39:23.000 195 12462.90 -36.10 55377.80 88888.00 2007-07-14 20:39:23.125 195 12462.90 -36.05 55377.82 88888.00 2007-07-14 20:39:23.250 195 12462.83 -36.05 55377.85 88888.00 2007-07-14 20:39:23.375 195 12462.85 -36.10 55377.85 88888.00 2007-07-14 20:39:23.500 195 12462.83 -36.10 55377.88 88888.00 2007-07-14 20:39:23.625 195 12462.85 -36.08 55377.90 88888.00 2007-07-14 20:39:23.750 195 12462.83 -36.08 55377.88 88888.00 2007-07-14 20:39:23.875 195 12462.75 -36.10 55377.90 88888.00 2007-07-14 20:39:24.000 195 12462.67 -36.17 55377.85 88888.00 2007-07-14 20:39:24.125 195 12462.65 -36.17 55377.88 88888.00 2007-07-14 20:39:24.250 195 12462.65 -36.17 55377.93 88888.00 2007-07-14 20:39:24.375 195 12462.65 -36.17 55377.93 88888.00 2007-07-14 20:39:24.500 195 12462.60 -36.17 55377.90 88888.00 2007-07-14 20:39:24.625 195 12462.60 -36.20 55377.93 88888.00 2007-07-14 20:39:24.750 195 12462.55 -36.17 55377.90 88888.00 2007-07-14 20:39:24.875 195 12462.50 -36.20 55377.90 88888.00 2007-07-14 20:39:25.000 195 12462.50 -36.20 55377.95 88888.00 2007-07-14 20:39:25.125 195 12462.50 -36.25 55377.95 88888.00 2007-07-14 20:39:25.250 195 12462.42 -36.25 55377.93 88888.00 2007-07-14 20:39:25.375 195 12462.45 -36.25 55377.95 88888.00 2007-07-14 20:39:25.500 195 12462.50 -36.27 55377.95 88888.00 2007-07-14 20:39:25.625 195 12462.42 -36.35 55377.93 88888.00 2007-07-14 20:39:25.750 195 12462.35 -36.38 55377.95 88888.00 2007-07-14 20:39:25.875 195 12462.30 -36.35 55377.97 88888.00 2007-07-14 20:39:26.000 195 12462.35 -36.30 55377.97 88888.00 2007-07-14 20:39:26.125 195 12462.35 -36.33 55377.97 88888.00 2007-07-14 20:39:26.250 195 12462.33 -36.35 55377.97 88888.00 2007-07-14 20:39:26.375 195 12462.40 -36.33 55377.97 88888.00 2007-07-14 20:39:26.500 195 12462.35 -36.38 55377.95 88888.00 2007-07-14 20:39:26.625 195 12462.30 -36.40 55377.95 88888.00 2007-07-14 20:39:26.750 195 12462.25 -36.48 55377.95 88888.00 2007-07-14 20:39:26.875 195 12462.25 -36.52 55377.90 88888.00 2007-07-14 20:39:27.000 195 12462.30 -36.48 55377.95 88888.00 2007-07-14 20:39:27.125 195 12462.35 -36.48 55377.97 88888.00 2007-07-14 20:39:27.250 195 12462.33 -36.52 55377.93 88888.00 2007-07-14 20:39:27.375 195 12462.30 -36.50 55377.95 88888.00 2007-07-14 20:39:27.500 195 12462.33 -36.50 55377.93 88888.00 2007-07-14 20:39:27.625 195 12462.45 -36.45 55377.95 88888.00 2007-07-14 20:39:27.750 195 12462.38 -36.48 55377.95 88888.00 2007-07-14 20:39:27.875 195 12462.27 -36.52 55377.95 88888.00 2007-07-14 20:39:28.000 195 12462.25 -36.55 55377.93 88888.00 2007-07-14 20:39:28.125 195 12462.23 -36.58 55377.90 88888.00 2007-07-14 20:39:28.250 195 12462.23 -36.62 55377.90 88888.00 2007-07-14 20:39:28.375 195 12462.27 -36.60 55377.90 88888.00 2007-07-14 20:39:28.500 195 12462.27 -36.62 55377.88 88888.00 2007-07-14 20:39:28.625 195 12462.33 -36.67 55377.88 88888.00 2007-07-14 20:39:28.750 195 12462.27 -36.70 55377.90 88888.00 2007-07-14 20:39:28.875 195 12462.33 -36.70 55377.90 88888.00 2007-07-14 20:39:29.000 195 12462.45 -36.67 55377.93 88888.00 2007-07-14 20:39:29.125 195 12462.40 -36.73 55377.93 88888.00 2007-07-14 20:39:29.250 195 12462.33 -36.77 55377.90 88888.00 2007-07-14 20:39:29.375 195 12462.33 -36.73 55377.90 88888.00 2007-07-14 20:39:29.500 195 12462.35 -36.70 55377.93 88888.00 2007-07-14 20:39:29.625 195 12462.42 -36.67 55377.93 88888.00 2007-07-14 20:39:29.750 195 12462.42 -36.75 55377.88 88888.00 2007-07-14 20:39:29.875 195 12462.50 -36.75 55377.90 88888.00 2007-07-14 20:39:30.000 195 12462.52 -36.70 55377.88 88888.00 2007-07-14 20:39:30.125 195 12462.50 -36.70 55377.88 88888.00 2007-07-14 20:39:30.250 195 12462.40 -36.73 55377.93 88888.00 2007-07-14 20:39:30.375 195 12462.42 -36.73 55377.90 88888.00 2007-07-14 20:39:30.500 195 12462.48 -36.73 55377.88 88888.00 2007-07-14 20:39:30.625 195 12462.50 -36.67 55377.90 88888.00 2007-07-14 20:39:30.750 195 12462.50 -36.65 55377.93 88888.00 2007-07-14 20:39:30.875 195 12462.48 -36.70 55377.90 88888.00 2007-07-14 20:39:31.000 195 12462.52 -36.73 55377.85 88888.00 2007-07-14 20:39:31.125 195 12462.55 -36.73 55377.88 88888.00 2007-07-14 20:39:31.250 195 12462.55 -36.62 55377.88 88888.00 2007-07-14 20:39:31.375 195 12462.58 -36.58 55377.85 88888.00 2007-07-14 20:39:31.500 195 12462.58 -36.60 55377.82 88888.00 2007-07-14 20:39:31.625 195 12462.62 -36.60 55377.80 88888.00 2007-07-14 20:39:31.750 195 12462.70 -36.52 55377.75 88888.00 2007-07-14 20:39:31.875 195 12462.67 -36.52 55377.78 88888.00 2007-07-14 20:39:32.000 195 12462.65 -36.50 55377.75 88888.00 2007-07-14 20:39:32.125 195 12462.62 -36.52 55377.75 88888.00 2007-07-14 20:39:32.250 195 12462.58 -36.50 55377.78 88888.00 2007-07-14 20:39:32.375 195 12462.65 -36.48 55377.75 88888.00 2007-07-14 20:39:32.500 195 12462.70 -36.48 55377.72 88888.00 2007-07-14 20:39:32.625 195 12462.75 -36.45 55377.75 88888.00 2007-07-14 20:39:32.750 195 12462.77 -36.38 55377.72 88888.00 2007-07-14 20:39:32.875 195 12462.80 -36.33 55377.72 88888.00 2007-07-14 20:39:33.000 195 12462.75 -36.30 55377.72 88888.00 2007-07-14 20:39:33.125 195 12462.73 -36.25 55377.70 88888.00 2007-07-14 20:39:33.250 195 12462.75 -36.27 55377.68 88888.00 2007-07-14 20:39:33.375 195 12462.80 -36.23 55377.68 88888.00 2007-07-14 20:39:33.500 195 12462.77 -36.17 55377.70 88888.00 2007-07-14 20:39:33.625 195 12462.90 -36.12 55377.70 88888.00 2007-07-14 20:39:33.750 195 12462.95 -36.10 55377.65 88888.00 2007-07-14 20:39:33.875 195 12462.95 -36.08 55377.65 88888.00 2007-07-14 20:39:34.000 195 12462.95 -36.02 55377.60 88888.00 2007-07-14 20:39:34.125 195 12463.00 -35.95 55377.62 88888.00 2007-07-14 20:39:34.250 195 12462.98 -35.95 55377.60 88888.00 2007-07-14 20:39:34.375 195 12463.05 -35.92 55377.60 88888.00 2007-07-14 20:39:34.500 195 12463.12 -35.88 55377.57 88888.00 2007-07-14 20:39:34.625 195 12463.27 -35.77 55377.57 88888.00 2007-07-14 20:39:34.750 195 12463.23 -35.75 55377.57 88888.00 2007-07-14 20:39:34.875 195 12463.12 -35.80 55377.53 88888.00 2007-07-14 20:39:35.000 195 12463.10 -35.75 55377.53 88888.00 2007-07-14 20:39:35.125 195 12463.12 -35.73 55377.53 88888.00 2007-07-14 20:39:35.250 195 12463.17 -35.65 55377.55 88888.00 2007-07-14 20:39:35.375 195 12463.23 -35.58 55377.50 88888.00 2007-07-14 20:39:35.500 195 12463.25 -35.48 55377.53 88888.00 2007-07-14 20:39:35.625 195 12463.33 -35.45 55377.50 88888.00 2007-07-14 20:39:35.750 195 12463.33 -35.45 55377.47 88888.00 2007-07-14 20:39:35.875 195 12463.30 -35.38 55377.53 88888.00 2007-07-14 20:39:36.000 195 12463.33 -35.30 55377.53 88888.00 2007-07-14 20:39:36.125 195 12463.25 -35.30 55377.50 88888.00 2007-07-14 20:39:36.250 195 12463.25 -35.33 55377.47 88888.00 2007-07-14 20:39:36.375 195 12463.33 -35.25 55377.47 88888.00 2007-07-14 20:39:36.500 195 12463.38 -35.20 55377.45 88888.00 2007-07-14 20:39:36.625 195 12463.38 -35.12 55377.43 88888.00 2007-07-14 20:39:36.750 195 12463.35 -35.12 55377.40 88888.00 2007-07-14 20:39:36.875 195 12463.38 -35.10 55377.40 88888.00 2007-07-14 20:39:37.000 195 12463.40 -35.00 55377.43 88888.00 2007-07-14 20:39:37.125 195 12463.55 -34.92 55377.47 88888.00 2007-07-14 20:39:37.250 195 12463.50 -34.95 55377.45 88888.00 2007-07-14 20:39:37.375 195 12463.52 -34.85 55377.40 88888.00 2007-07-14 20:39:37.500 195 12463.55 -34.80 55377.38 88888.00 2007-07-14 20:39:37.625 195 12463.60 -34.80 55377.38 88888.00 2007-07-14 20:39:37.750 195 12463.55 -34.73 55377.35 88888.00 2007-07-14 20:39:37.875 195 12463.55 -34.65 55377.38 88888.00 2007-07-14 20:39:38.000 195 12463.55 -34.58 55377.38 88888.00 2007-07-14 20:39:38.125 195 12463.48 -34.62 55377.35 88888.00 2007-07-14 20:39:38.250 195 12463.52 -34.58 55377.32 88888.00 2007-07-14 20:39:38.375 195 12463.62 -34.48 55377.32 88888.00 2007-07-14 20:39:38.500 195 12463.58 -34.45 55377.28 88888.00 2007-07-14 20:39:38.625 195 12463.62 -34.40 55377.28 88888.00 2007-07-14 20:39:38.750 195 12463.62 -34.40 55377.30 88888.00 2007-07-14 20:39:38.875 195 12463.62 -34.40 55377.28 88888.00 2007-07-14 20:39:39.000 195 12463.62 -34.30 55377.25 88888.00 2007-07-14 20:39:39.125 195 12463.62 -34.27 55377.25 88888.00 2007-07-14 20:39:39.250 195 12463.60 -34.23 55377.22 88888.00 2007-07-14 20:39:39.375 195 12463.62 -34.17 55377.22 88888.00 2007-07-14 20:39:39.500 195 12463.65 -34.17 55377.20 88888.00 2007-07-14 20:39:39.625 195 12463.70 -34.20 55377.22 88888.00 2007-07-14 20:39:39.750 195 12463.77 -34.15 55377.20 88888.00 2007-07-14 20:39:39.875 195 12463.85 -34.10 55377.22 88888.00 2007-07-14 20:39:40.000 195 12463.88 -34.05 55377.22 88888.00 2007-07-14 20:39:40.125 195 12463.80 -34.00 55377.22 88888.00 2007-07-14 20:39:40.250 195 12463.65 -34.05 55377.18 88888.00 2007-07-14 20:39:40.375 195 12463.67 -34.05 55377.18 88888.00 2007-07-14 20:39:40.500 195 12463.70 -34.00 55377.12 88888.00 2007-07-14 20:39:40.625 195 12463.75 -33.92 55377.15 88888.00 2007-07-14 20:39:40.750 195 12463.80 -33.88 55377.15 88888.00 2007-07-14 20:39:40.875 195 12463.90 -33.85 55377.18 88888.00 2007-07-14 20:39:41.000 195 12463.92 -33.80 55377.15 88888.00 2007-07-14 20:39:41.125 195 12463.98 -33.75 55377.15 88888.00 2007-07-14 20:39:41.250 195 12463.95 -33.77 55377.10 88888.00 2007-07-14 20:39:41.375 195 12463.90 -33.75 55377.10 88888.00 2007-07-14 20:39:41.500 195 12463.85 -33.67 55377.12 88888.00 2007-07-14 20:39:41.625 195 12463.88 -33.65 55377.12 88888.00 2007-07-14 20:39:41.750 195 12463.83 -33.73 55377.07 88888.00 2007-07-14 20:39:41.875 195 12463.83 -33.73 55377.07 88888.00 2007-07-14 20:39:42.000 195 12463.83 -33.67 55377.07 88888.00 2007-07-14 20:39:42.125 195 12463.83 -33.65 55377.07 88888.00 2007-07-14 20:39:42.250 195 12463.77 -33.67 55377.05 88888.00 2007-07-14 20:39:42.375 195 12463.90 -33.65 55377.05 88888.00 2007-07-14 20:39:42.500 195 12463.92 -33.67 55377.07 88888.00 2007-07-14 20:39:42.625 195 12463.95 -33.70 55377.03 88888.00 2007-07-14 20:39:42.750 195 12463.90 -33.65 55377.03 88888.00 2007-07-14 20:39:42.875 195 12463.85 -33.62 55377.05 88888.00 2007-07-14 20:39:43.000 195 12463.85 -33.65 55377.03 88888.00 2007-07-14 20:39:43.125 195 12463.92 -33.65 55377.03 88888.00 2007-07-14 20:39:43.250 195 12463.95 -33.62 55377.03 88888.00 2007-07-14 20:39:43.375 195 12463.98 -33.58 55376.97 88888.00 2007-07-14 20:39:43.500 195 12464.00 -33.60 55377.00 88888.00 2007-07-14 20:39:43.625 195 12464.00 -33.60 55377.00 88888.00 2007-07-14 20:39:43.750 195 12464.00 -33.62 55377.00 88888.00 2007-07-14 20:39:43.875 195 12463.92 -33.67 55376.95 88888.00 2007-07-14 20:39:44.000 195 12463.95 -33.67 55376.93 88888.00 2007-07-14 20:39:44.125 195 12463.95 -33.62 55376.93 88888.00 2007-07-14 20:39:44.250 195 12463.88 -33.55 55376.97 88888.00 2007-07-14 20:39:44.375 195 12463.85 -33.58 55376.95 88888.00 2007-07-14 20:39:44.500 195 12463.95 -33.60 55376.95 88888.00 2007-07-14 20:39:44.625 195 12463.98 -33.65 55376.90 88888.00 2007-07-14 20:39:44.750 195 12464.00 -33.62 55376.90 88888.00 2007-07-14 20:39:44.875 195 12464.02 -33.60 55376.90 88888.00 2007-07-14 20:39:45.000 195 12464.05 -33.60 55376.93 88888.00 2007-07-14 20:39:45.125 195 12464.10 -33.60 55376.95 88888.00 2007-07-14 20:39:45.250 195 12464.10 -33.70 55376.93 88888.00 2007-07-14 20:39:45.375 195 12464.05 -33.70 55376.93 88888.00 2007-07-14 20:39:45.500 195 12464.08 -33.67 55376.93 88888.00 2007-07-14 20:39:45.625 195 12464.10 -33.67 55376.93 88888.00 2007-07-14 20:39:45.750 195 12464.00 -33.75 55376.88 88888.00 2007-07-14 20:39:45.875 195 12463.95 -33.80 55376.88 88888.00 2007-07-14 20:39:46.000 195 12464.02 -33.80 55376.88 88888.00 2007-07-14 20:39:46.125 195 12464.08 -33.80 55376.90 88888.00 2007-07-14 20:39:46.250 195 12464.10 -33.80 55376.90 88888.00 2007-07-14 20:39:46.375 195 12464.05 -33.77 55376.88 88888.00 2007-07-14 20:39:46.500 195 12464.05 -33.80 55376.88 88888.00 2007-07-14 20:39:46.625 195 12464.10 -33.83 55376.88 88888.00 2007-07-14 20:39:46.750 195 12464.10 -33.85 55376.90 88888.00 2007-07-14 20:39:46.875 195 12464.12 -33.85 55376.93 88888.00 2007-07-14 20:39:47.000 195 12464.15 -33.90 55376.90 88888.00 2007-07-14 20:39:47.125 195 12464.17 -33.83 55376.90 88888.00 2007-07-14 20:39:47.250 195 12464.12 -33.83 55376.90 88888.00 2007-07-14 20:39:47.375 195 12464.15 -33.80 55376.88 88888.00 2007-07-14 20:39:47.500 195 12464.23 -33.85 55376.90 88888.00 2007-07-14 20:39:47.625 195 12464.25 -33.95 55376.88 88888.00 2007-07-14 20:39:47.750 195 12464.17 -34.00 55376.85 88888.00 2007-07-14 20:39:47.875 195 12464.15 -34.08 55376.82 88888.00 2007-07-14 20:39:48.000 195 12464.15 -34.02 55376.82 88888.00 2007-07-14 20:39:48.125 195 12464.17 -34.00 55376.82 88888.00 2007-07-14 20:39:48.250 195 12464.23 -34.10 55376.82 88888.00 2007-07-14 20:39:48.375 195 12464.33 -34.10 55376.80 88888.00 2007-07-14 20:39:48.500 195 12464.35 -34.12 55376.80 88888.00 2007-07-14 20:39:48.625 195 12464.33 -34.17 55376.80 88888.00 2007-07-14 20:39:48.750 195 12464.33 -34.23 55376.75 88888.00 2007-07-14 20:39:48.875 195 12464.30 -34.25 55376.75 88888.00 2007-07-14 20:39:49.000 195 12464.33 -34.23 55376.75 88888.00 2007-07-14 20:39:49.125 195 12464.40 -34.33 55376.72 88888.00 2007-07-14 20:39:49.250 195 12464.38 -34.38 55376.75 88888.00 2007-07-14 20:39:49.375 195 12464.45 -34.35 55376.72 88888.00 2007-07-14 20:39:49.500 195 12464.50 -34.33 55376.75 88888.00 2007-07-14 20:39:49.625 195 12464.58 -34.30 55376.72 88888.00 2007-07-14 20:39:49.750 195 12464.65 -34.33 55376.72 88888.00 2007-07-14 20:39:49.875 195 12464.67 -34.40 55376.68 88888.00 2007-07-14 20:39:50.000 195 12464.65 -34.42 55376.65 88888.00 2007-07-14 20:39:50.125 195 12464.73 -34.42 55376.65 88888.00 2007-07-14 20:39:50.250 195 12464.80 -34.48 55376.62 88888.00 2007-07-14 20:39:50.375 195 12464.85 -34.48 55376.62 88888.00 2007-07-14 20:39:50.500 195 12464.92 -34.48 55376.65 88888.00 2007-07-14 20:39:50.625 195 12465.00 -34.50 55376.62 88888.00 2007-07-14 20:39:50.750 195 12465.05 -34.55 55376.62 88888.00 2007-07-14 20:39:50.875 195 12465.05 -34.52 55376.62 88888.00 2007-07-14 20:39:51.000 195 12465.02 -34.58 55376.62 88888.00 2007-07-14 20:39:51.125 195 12464.98 -34.58 55376.62 88888.00 2007-07-14 20:39:51.250 195 12465.02 -34.65 55376.62 88888.00 2007-07-14 20:39:51.375 195 12465.12 -34.67 55376.60 88888.00 2007-07-14 20:39:51.500 195 12465.20 -34.60 55376.57 88888.00 2007-07-14 20:39:51.625 195 12465.25 -34.60 55376.57 88888.00 2007-07-14 20:39:51.750 195 12465.35 -34.62 55376.55 88888.00 2007-07-14 20:39:51.875 195 12465.33 -34.73 55376.50 88888.00 2007-07-14 20:39:52.000 195 12465.35 -34.73 55376.50 88888.00 2007-07-14 20:39:52.125 195 12465.50 -34.70 55376.47 88888.00 2007-07-14 20:39:52.250 195 12465.60 -34.73 55376.47 88888.00 2007-07-14 20:39:52.375 195 12465.62 -34.73 55376.45 88888.00 2007-07-14 20:39:52.500 195 12465.70 -34.75 55376.43 88888.00 2007-07-14 20:39:52.625 195 12465.77 -34.77 55376.40 88888.00 2007-07-14 20:39:52.750 195 12465.85 -34.77 55376.38 88888.00 2007-07-14 20:39:52.875 195 12465.92 -34.77 55376.38 88888.00 2007-07-14 20:39:53.000 195 12466.02 -34.77 55376.35 88888.00 2007-07-14 20:39:53.125 195 12466.10 -34.80 55376.35 88888.00 2007-07-14 20:39:53.250 195 12466.15 -34.85 55376.32 88888.00 2007-07-14 20:39:53.375 195 12466.17 -34.83 55376.32 88888.00 2007-07-14 20:39:53.500 195 12466.23 -34.80 55376.32 88888.00 2007-07-14 20:39:53.625 195 12466.33 -34.77 55376.32 88888.00 2007-07-14 20:39:53.750 195 12466.42 -34.83 55376.30 88888.00 2007-07-14 20:39:53.875 195 12466.52 -34.85 55376.28 88888.00 2007-07-14 20:39:54.000 195 12466.70 -34.80 55376.28 88888.00 2007-07-14 20:39:54.125 195 12466.80 -34.75 55376.25 88888.00 2007-07-14 20:39:54.250 195 12466.83 -34.80 55376.25 88888.00 2007-07-14 20:39:54.375 195 12466.83 -34.83 55376.25 88888.00 2007-07-14 20:39:54.500 195 12466.92 -34.80 55376.20 88888.00 2007-07-14 20:39:54.625 195 12467.05 -34.75 55376.20 88888.00 2007-07-14 20:39:54.750 195 12467.08 -34.77 55376.18 88888.00 2007-07-14 20:39:54.875 195 12467.12 -34.77 55376.18 88888.00 2007-07-14 20:39:55.000 195 12467.25 -34.75 55376.18 88888.00 2007-07-14 20:39:55.125 195 12467.33 -34.67 55376.12 88888.00 2007-07-14 20:39:55.250 195 12467.38 -34.70 55376.12 88888.00 2007-07-14 20:39:55.375 195 12467.42 -34.70 55376.10 88888.00 2007-07-14 20:39:55.500 195 12467.45 -34.73 55376.12 88888.00 2007-07-14 20:39:55.625 195 12467.50 -34.73 55376.10 88888.00 2007-07-14 20:39:55.750 195 12467.55 -34.67 55376.12 88888.00 2007-07-14 20:39:55.875 195 12467.67 -34.67 55376.10 88888.00 2007-07-14 20:39:56.000 195 12467.75 -34.70 55376.05 88888.00 2007-07-14 20:39:56.125 195 12467.83 -34.70 55376.05 88888.00 2007-07-14 20:39:56.250 195 12467.83 -34.75 55376.03 88888.00 2007-07-14 20:39:56.375 195 12467.92 -34.73 55376.03 88888.00 2007-07-14 20:39:56.500 195 12467.95 -34.67 55376.03 88888.00 2007-07-14 20:39:56.625 195 12467.98 -34.65 55376.03 88888.00 2007-07-14 20:39:56.750 195 12468.08 -34.65 55376.00 88888.00 2007-07-14 20:39:56.875 195 12468.10 -34.60 55375.95 88888.00 2007-07-14 20:39:57.000 195 12468.12 -34.60 55375.95 88888.00 2007-07-14 20:39:57.125 195 12468.23 -34.58 55375.97 88888.00 2007-07-14 20:39:57.250 195 12468.33 -34.58 55376.03 88888.00 2007-07-14 20:39:57.375 195 12468.33 -34.55 55376.00 88888.00 2007-07-14 20:39:57.500 195 12468.30 -34.55 55375.97 88888.00 2007-07-14 20:39:57.625 195 12468.30 -34.55 55375.95 88888.00 2007-07-14 20:39:57.750 195 12468.38 -34.52 55375.93 88888.00 2007-07-14 20:39:57.875 195 12468.40 -34.55 55375.93 88888.00 2007-07-14 20:39:58.000 195 12468.42 -34.48 55375.93 88888.00 2007-07-14 20:39:58.125 195 12468.45 -34.45 55375.95 88888.00 2007-07-14 20:39:58.250 195 12468.42 -34.48 55375.93 88888.00 2007-07-14 20:39:58.375 195 12468.50 -34.45 55375.93 88888.00 2007-07-14 20:39:58.500 195 12468.55 -34.45 55375.93 88888.00 2007-07-14 20:39:58.625 195 12468.58 -34.42 55375.88 88888.00 2007-07-14 20:39:58.750 195 12468.55 -34.42 55375.85 88888.00 2007-07-14 20:39:58.875 195 12468.45 -34.40 55375.85 88888.00 2007-07-14 20:39:59.000 195 12468.50 -34.33 55375.88 88888.00 2007-07-14 20:39:59.125 195 12468.52 -34.27 55375.90 88888.00 2007-07-14 20:39:59.250 195 12468.52 -34.35 55375.88 88888.00 2007-07-14 20:39:59.375 195 12468.52 -34.38 55375.88 88888.00 2007-07-14 20:39:59.500 195 12468.50 -34.38 55375.82 88888.00 2007-07-14 20:39:59.625 195 12468.50 -34.33 55375.82 88888.00 2007-07-14 20:39:59.750 195 12468.52 -34.27 55375.85 88888.00 2007-07-14 20:39:59.875 195 12468.55 -34.27 55375.88 88888.00 2007-07-14 20:40:00.000 195 12468.50 -34.38 55375.80 88888.00 2007-07-14 20:40:00.125 195 12468.50 -34.33 55375.80 88888.00 2007-07-14 20:40:00.250 195 12468.52 -34.20 55375.82 88888.00 2007-07-14 20:40:00.375 195 12468.50 -34.15 55375.82 88888.00 2007-07-14 20:40:00.500 195 12468.45 -34.12 55375.85 88888.00 2007-07-14 20:40:00.625 195 12468.45 -34.10 55375.85 88888.00 2007-07-14 20:40:00.750 195 12468.50 -34.10 55375.88 88888.00 2007-07-14 20:40:00.875 195 12468.58 -34.05 55375.88 88888.00 2007-07-14 20:40:01.000 195 12468.55 -34.00 55375.88 88888.00 2007-07-14 20:40:01.125 195 12468.40 -34.00 55375.90 88888.00 2007-07-14 20:40:01.250 195 12468.25 -33.98 55375.90 88888.00 2007-07-14 20:40:01.375 195 12468.27 -33.92 55375.90 88888.00 2007-07-14 20:40:01.500 195 12468.25 -33.88 55375.90 88888.00 2007-07-14 20:40:01.625 195 12468.20 -33.83 55375.88 88888.00 2007-07-14 20:40:01.750 195 12468.17 -33.88 55375.88 88888.00 2007-07-14 20:40:01.875 195 12468.15 -33.88 55375.88 88888.00 2007-07-14 20:40:02.000 195 12468.17 -33.83 55375.90 88888.00 2007-07-14 20:40:02.125 195 12468.12 -33.77 55375.95 88888.00 2007-07-14 20:40:02.250 195 12468.08 -33.73 55375.95 88888.00 2007-07-14 20:40:02.375 195 12468.08 -33.73 55375.95 88888.00 2007-07-14 20:40:02.500 195 12468.10 -33.70 55375.95 88888.00 2007-07-14 20:40:02.625 195 12468.05 -33.73 55375.95 88888.00 2007-07-14 20:40:02.750 195 12467.98 -33.65 55375.95 88888.00 2007-07-14 20:40:02.875 195 12468.00 -33.60 55376.00 88888.00 2007-07-14 20:40:03.000 195 12467.92 -33.58 55375.97 88888.00 2007-07-14 20:40:03.125 195 12467.85 -33.60 55376.00 88888.00 2007-07-14 20:40:03.250 195 12467.80 -33.65 55376.00 88888.00 2007-07-14 20:40:03.375 195 12467.83 -33.60 55375.97 88888.00 2007-07-14 20:40:03.500 195 12467.83 -33.52 55376.00 88888.00 2007-07-14 20:40:03.625 195 12467.83 -33.45 55376.03 88888.00 2007-07-14 20:40:03.750 195 12467.80 -33.50 55376.03 88888.00 2007-07-14 20:40:03.875 195 12467.75 -33.48 55376.05 88888.00 2007-07-14 20:40:04.000 195 12467.70 -33.50 55376.03 88888.00 2007-07-14 20:40:04.125 195 12467.70 -33.48 55376.03 88888.00 2007-07-14 20:40:04.250 195 12467.67 -33.42 55376.05 88888.00 2007-07-14 20:40:04.375 195 12467.60 -33.38 55376.03 88888.00 2007-07-14 20:40:04.500 195 12467.50 -33.38 55376.05 88888.00 2007-07-14 20:40:04.625 195 12467.42 -33.40 55376.05 88888.00 2007-07-14 20:40:04.750 195 12467.35 -33.42 55376.05 88888.00 2007-07-14 20:40:04.875 195 12467.38 -33.35 55376.07 88888.00 2007-07-14 20:40:05.000 195 12467.33 -33.30 55376.10 88888.00 2007-07-14 20:40:05.125 195 12467.33 -33.33 55376.12 88888.00 2007-07-14 20:40:05.250 195 12467.27 -33.40 55376.12 88888.00 2007-07-14 20:40:05.375 195 12467.25 -33.45 55376.12 88888.00 2007-07-14 20:40:05.500 195 12467.23 -33.38 55376.15 88888.00 2007-07-14 20:40:05.625 195 12467.27 -33.30 55376.18 88888.00 2007-07-14 20:40:05.750 195 12467.20 -33.30 55376.18 88888.00 2007-07-14 20:40:05.875 195 12467.12 -33.35 55376.20 88888.00 2007-07-14 20:40:06.000 195 12467.08 -33.40 55376.22 88888.00 2007-07-14 20:40:06.125 195 12467.05 -33.40 55376.22 88888.00 2007-07-14 20:40:06.250 195 12467.00 -33.42 55376.22 88888.00 2007-07-14 20:40:06.375 195 12466.95 -33.42 55376.20 88888.00 2007-07-14 20:40:06.500 195 12466.83 -33.48 55376.25 88888.00 2007-07-14 20:40:06.625 195 12466.88 -33.45 55376.30 88888.00 2007-07-14 20:40:06.750 195 12466.90 -33.42 55376.35 88888.00 2007-07-14 20:40:06.875 195 12466.85 -33.52 55376.35 88888.00 2007-07-14 20:40:07.000 195 12466.83 -33.55 55376.32 88888.00 2007-07-14 20:40:07.125 195 12466.83 -33.60 55376.32 88888.00 2007-07-14 20:40:07.250 195 12466.73 -33.62 55376.40 88888.00 2007-07-14 20:40:07.375 195 12466.70 -33.60 55376.40 88888.00 2007-07-14 20:40:07.500 195 12466.75 -33.60 55376.43 88888.00 2007-07-14 20:40:07.625 195 12466.73 -33.62 55376.45 88888.00 2007-07-14 20:40:07.750 195 12466.65 -33.67 55376.45 88888.00 2007-07-14 20:40:07.875 195 12466.58 -33.67 55376.47 88888.00 2007-07-14 20:40:08.000 195 12466.50 -33.73 55376.45 88888.00 2007-07-14 20:40:08.125 195 12466.40 -33.80 55376.45 88888.00 2007-07-14 20:40:08.250 195 12466.40 -33.85 55376.47 88888.00 2007-07-14 20:40:08.375 195 12466.45 -33.85 55376.50 88888.00 2007-07-14 20:40:08.500 195 12466.48 -33.90 55376.55 88888.00 2007-07-14 20:40:08.625 195 12466.40 -34.00 55376.53 88888.00 2007-07-14 20:40:08.750 195 12466.33 -34.12 55376.55 88888.00 2007-07-14 20:40:08.875 195 12466.27 -34.10 55376.57 88888.00 2007-07-14 20:40:09.000 195 12466.27 -34.12 55376.55 88888.00 2007-07-14 20:40:09.125 195 12466.35 -34.12 55376.62 88888.00 2007-07-14 20:40:09.250 195 12466.30 -34.20 55376.65 88888.00 2007-07-14 20:40:09.375 195 12466.23 -34.23 55376.62 88888.00 2007-07-14 20:40:09.500 195 12466.15 -34.33 55376.65 88888.00 2007-07-14 20:40:09.625 195 12466.12 -34.40 55376.65 88888.00 2007-07-14 20:40:09.750 195 12466.17 -34.48 55376.68 88888.00 2007-07-14 20:40:09.875 195 12466.20 -34.45 55376.68 88888.00 2007-07-14 20:40:10.000 195 12466.23 -34.52 55376.72 88888.00 2007-07-14 20:40:10.125 195 12466.15 -34.60 55376.75 88888.00 2007-07-14 20:40:10.250 195 12466.05 -34.67 55376.75 88888.00 2007-07-14 20:40:10.375 195 12466.00 -34.70 55376.78 88888.00 2007-07-14 20:40:10.500 195 12465.92 -34.75 55376.78 88888.00 2007-07-14 20:40:10.625 195 12465.92 -34.83 55376.78 88888.00 2007-07-14 20:40:10.750 195 12465.90 -34.85 55376.82 88888.00 2007-07-14 20:40:10.875 195 12465.90 -34.88 55376.85 88888.00 2007-07-14 20:40:11.000 195 12465.92 -34.95 55376.85 88888.00 2007-07-14 20:40:11.125 195 12465.90 -35.02 55376.85 88888.00 2007-07-14 20:40:11.250 195 12465.85 -35.12 55376.82 88888.00 2007-07-14 20:40:11.375 195 12465.85 -35.17 55376.82 88888.00 2007-07-14 20:40:11.500 195 12465.88 -35.20 55376.88 88888.00 2007-07-14 20:40:11.625 195 12465.83 -35.23 55376.88 88888.00 2007-07-14 20:40:11.750 195 12465.85 -35.30 55376.88 88888.00 2007-07-14 20:40:11.875 195 12465.88 -35.35 55376.93 88888.00 2007-07-14 20:40:12.000 195 12465.98 -35.38 55376.90 88888.00 2007-07-14 20:40:12.125 195 12465.92 -35.45 55376.93 88888.00 2007-07-14 20:40:12.250 195 12465.77 -35.58 55376.95 88888.00 2007-07-14 20:40:12.375 195 12465.75 -35.55 55376.97 88888.00 2007-07-14 20:40:12.500 195 12465.80 -35.60 55376.97 88888.00 2007-07-14 20:40:12.625 195 12465.83 -35.67 55376.97 88888.00 2007-07-14 20:40:12.750 195 12465.85 -35.67 55377.00 88888.00 2007-07-14 20:40:12.875 195 12465.90 -35.67 55377.03 88888.00 2007-07-14 20:40:13.000 195 12465.85 -35.77 55377.00 88888.00 2007-07-14 20:40:13.125 195 12465.83 -35.90 55377.00 88888.00 2007-07-14 20:40:13.250 195 12465.85 -35.98 55377.05 88888.00 2007-07-14 20:40:13.375 195 12465.85 -35.95 55377.07 88888.00 2007-07-14 20:40:13.500 195 12465.73 -35.98 55377.05 88888.00 2007-07-14 20:40:13.625 195 12465.73 -36.00 55377.10 88888.00 2007-07-14 20:40:13.750 195 12465.75 -36.05 55377.07 88888.00 2007-07-14 20:40:13.875 195 12465.67 -36.10 55377.05 88888.00 2007-07-14 20:40:14.000 195 12465.67 -36.15 55377.03 88888.00 2007-07-14 20:40:14.125 195 12465.75 -36.17 55377.07 88888.00 2007-07-14 20:40:14.250 195 12465.75 -36.23 55377.07 88888.00 2007-07-14 20:40:14.375 195 12465.75 -36.23 55377.07 88888.00 2007-07-14 20:40:14.500 195 12465.77 -36.25 55377.10 88888.00 2007-07-14 20:40:14.625 195 12465.80 -36.25 55377.05 88888.00 2007-07-14 20:40:14.750 195 12465.77 -36.23 55377.03 88888.00 2007-07-14 20:40:14.875 195 12465.73 -36.23 55377.03 88888.00 2007-07-14 20:40:15.000 195 12465.73 -36.27 55377.03 88888.00 2007-07-14 20:40:15.125 195 12465.73 -36.35 55377.03 88888.00 2007-07-14 20:40:15.250 195 12465.77 -36.42 55377.07 88888.00 2007-07-14 20:40:15.375 195 12465.85 -36.33 55377.07 88888.00 2007-07-14 20:40:15.500 195 12465.83 -36.27 55377.10 88888.00 2007-07-14 20:40:15.625 195 12465.77 -36.33 55377.10 88888.00 2007-07-14 20:40:15.750 195 12465.77 -36.35 55377.10 88888.00 2007-07-14 20:40:15.875 195 12465.75 -36.33 55377.12 88888.00 2007-07-14 20:40:16.000 195 12465.70 -36.38 55377.10 88888.00 2007-07-14 20:40:16.125 195 12465.67 -36.40 55377.10 88888.00 2007-07-14 20:40:16.250 195 12465.65 -36.42 55377.05 88888.00 2007-07-14 20:40:16.375 195 12465.70 -36.42 55377.05 88888.00 2007-07-14 20:40:16.500 195 12465.73 -36.35 55377.07 88888.00 2007-07-14 20:40:16.625 195 12465.80 -36.30 55377.12 88888.00 2007-07-14 20:40:16.750 195 12465.80 -36.30 55377.10 88888.00 2007-07-14 20:40:16.875 195 12465.90 -36.30 55377.12 88888.00 2007-07-14 20:40:17.000 195 12465.98 -36.30 55377.12 88888.00 2007-07-14 20:40:17.125 195 12465.90 -36.27 55377.12 88888.00 2007-07-14 20:40:17.250 195 12465.77 -36.30 55377.12 88888.00 2007-07-14 20:40:17.375 195 12465.75 -36.38 55377.10 88888.00 2007-07-14 20:40:17.500 195 12465.77 -36.30 55377.07 88888.00 2007-07-14 20:40:17.625 195 12465.75 -36.25 55377.10 88888.00 2007-07-14 20:40:17.750 195 12465.75 -36.20 55377.10 88888.00 2007-07-14 20:40:17.875 195 12465.73 -36.20 55377.07 88888.00 2007-07-14 20:40:18.000 195 12465.77 -36.17 55377.10 88888.00 2007-07-14 20:40:18.125 195 12465.80 -36.17 55377.10 88888.00 2007-07-14 20:40:18.250 195 12465.80 -36.20 55377.10 88888.00 2007-07-14 20:40:18.375 195 12465.83 -36.20 55377.05 88888.00 2007-07-14 20:40:18.500 195 12465.80 -36.10 55377.10 88888.00 2007-07-14 20:40:18.625 195 12465.83 -36.02 55377.10 88888.00 2007-07-14 20:40:18.750 195 12465.88 -36.00 55377.10 88888.00 2007-07-14 20:40:18.875 195 12465.88 -36.00 55377.07 88888.00 2007-07-14 20:40:19.000 195 12465.88 -35.98 55377.07 88888.00 2007-07-14 20:40:19.125 195 12465.83 -35.98 55377.05 88888.00 2007-07-14 20:40:19.250 195 12465.80 -35.98 55377.05 88888.00 2007-07-14 20:40:19.375 195 12465.85 -35.90 55377.05 88888.00 2007-07-14 20:40:19.500 195 12465.88 -35.92 55377.05 88888.00 2007-07-14 20:40:19.625 195 12465.90 -35.85 55377.03 88888.00 2007-07-14 20:40:19.750 195 12465.88 -35.80 55377.03 88888.00 2007-07-14 20:40:19.875 195 12465.85 -35.85 55377.05 88888.00 2007-07-14 20:40:20.000 195 12465.80 -35.83 55377.03 88888.00 2007-07-14 20:40:20.125 195 12465.77 -35.75 55377.03 88888.00 2007-07-14 20:40:20.250 195 12465.83 -35.65 55377.03 88888.00 2007-07-14 20:40:20.375 195 12465.92 -35.60 55377.03 88888.00 2007-07-14 20:40:20.500 195 12465.85 -35.62 55377.03 88888.00 2007-07-14 20:40:20.625 195 12465.90 -35.62 55377.03 88888.00 2007-07-14 20:40:20.750 195 12465.88 -35.60 55377.00 88888.00 2007-07-14 20:40:20.875 195 12465.92 -35.58 55377.03 88888.00 2007-07-14 20:40:21.000 195 12465.92 -35.58 55377.03 88888.00 2007-07-14 20:40:21.125 195 12465.90 -35.50 55377.07 88888.00 2007-07-14 20:40:21.250 195 12465.88 -35.45 55377.07 88888.00 2007-07-14 20:40:21.375 195 12465.83 -35.40 55377.03 88888.00 2007-07-14 20:40:21.500 195 12465.80 -35.42 55377.03 88888.00 2007-07-14 20:40:21.625 195 12465.80 -35.40 55376.97 88888.00 2007-07-14 20:40:21.750 195 12465.73 -35.42 55377.00 88888.00 2007-07-14 20:40:21.875 195 12465.75 -35.40 55377.00 88888.00 2007-07-14 20:40:22.000 195 12465.77 -35.30 55377.00 88888.00 2007-07-14 20:40:22.125 195 12465.75 -35.27 55377.03 88888.00 2007-07-14 20:40:22.250 195 12465.73 -35.30 55377.00 88888.00 2007-07-14 20:40:22.375 195 12465.77 -35.33 55376.97 88888.00 2007-07-14 20:40:22.500 195 12465.80 -35.25 55377.00 88888.00 2007-07-14 20:40:22.625 195 12465.75 -35.25 55377.00 88888.00 2007-07-14 20:40:22.750 195 12465.73 -35.27 55377.00 88888.00 2007-07-14 20:40:22.875 195 12465.75 -35.30 55376.95 88888.00 2007-07-14 20:40:23.000 195 12465.75 -35.30 55376.95 88888.00 2007-07-14 20:40:23.125 195 12465.77 -35.20 55377.00 88888.00 2007-07-14 20:40:23.250 195 12465.75 -35.20 55377.03 88888.00 2007-07-14 20:40:23.375 195 12465.73 -35.23 55377.00 88888.00 2007-07-14 20:40:23.500 195 12465.65 -35.23 55377.00 88888.00 2007-07-14 20:40:23.625 195 12465.60 -35.15 55377.03 88888.00 2007-07-14 20:40:23.750 195 12465.52 -35.15 55377.05 88888.00 2007-07-14 20:40:23.875 195 12465.50 -35.17 55377.03 88888.00 2007-07-14 20:40:24.000 195 12465.52 -35.20 55377.00 88888.00 2007-07-14 20:40:24.125 195 12465.58 -35.15 55377.03 88888.00 2007-07-14 20:40:24.250 195 12465.45 -35.20 55377.03 88888.00 2007-07-14 20:40:24.375 195 12465.38 -35.20 55377.00 88888.00 2007-07-14 20:40:24.500 195 12465.42 -35.20 55377.05 88888.00 2007-07-14 20:40:24.625 195 12465.48 -35.20 55377.03 88888.00 2007-07-14 20:40:24.750 195 12465.48 -35.23 55377.03 88888.00 2007-07-14 20:40:24.875 195 12465.38 -35.20 55377.07 88888.00 2007-07-14 20:40:25.000 195 12465.33 -35.17 55377.07 88888.00 2007-07-14 20:40:25.125 195 12465.23 -35.23 55377.07 88888.00 2007-07-14 20:40:25.250 195 12465.20 -35.27 55377.07 88888.00 2007-07-14 20:40:25.375 195 12465.23 -35.23 55377.05 88888.00 2007-07-14 20:40:25.500 195 12465.33 -35.25 55377.05 88888.00 2007-07-14 20:40:25.625 195 12465.27 -35.25 55377.07 88888.00 2007-07-14 20:40:25.750 195 12465.20 -35.25 55377.07 88888.00 2007-07-14 20:40:25.875 195 12465.12 -35.25 55377.07 88888.00 2007-07-14 20:40:26.000 195 12465.10 -35.25 55377.10 88888.00 2007-07-14 20:40:26.125 195 12465.10 -35.27 55377.10 88888.00 2007-07-14 20:40:26.250 195 12465.12 -35.33 55377.10 88888.00 2007-07-14 20:40:26.375 195 12465.12 -35.33 55377.12 88888.00 2007-07-14 20:40:26.500 195 12465.12 -35.38 55377.10 88888.00 2007-07-14 20:40:26.625 195 12465.12 -35.38 55377.10 88888.00 2007-07-14 20:40:26.750 195 12465.08 -35.40 55377.12 88888.00 2007-07-14 20:40:26.875 195 12464.98 -35.42 55377.15 88888.00 2007-07-14 20:40:27.000 195 12464.90 -35.38 55377.20 88888.00 2007-07-14 20:40:27.125 195 12464.90 -35.35 55377.20 88888.00 2007-07-14 20:40:27.250 195 12464.92 -35.38 55377.20 88888.00 2007-07-14 20:40:27.375 195 12465.02 -35.40 55377.22 88888.00 2007-07-14 20:40:27.500 195 12465.00 -35.45 55377.22 88888.00 2007-07-14 20:40:27.625 195 12464.90 -35.50 55377.25 88888.00 2007-07-14 20:40:27.750 195 12464.85 -35.55 55377.25 88888.00 2007-07-14 20:40:27.875 195 12464.88 -35.52 55377.28 88888.00 2007-07-14 20:40:28.000 195 12464.90 -35.48 55377.22 88888.00 2007-07-14 20:40:28.125 195 12464.80 -35.50 55377.25 88888.00 2007-07-14 20:40:28.250 195 12464.77 -35.55 55377.30 88888.00 2007-07-14 20:40:28.375 195 12464.83 -35.55 55377.28 88888.00 2007-07-14 20:40:28.500 195 12464.77 -35.58 55377.28 88888.00 2007-07-14 20:40:28.625 195 12464.75 -35.55 55377.32 88888.00 2007-07-14 20:40:28.750 195 12464.73 -35.60 55377.32 88888.00 2007-07-14 20:40:28.875 195 12464.67 -35.65 55377.28 88888.00 2007-07-14 20:40:29.000 195 12464.60 -35.73 55377.28 88888.00 2007-07-14 20:40:29.125 195 12464.60 -35.73 55377.30 88888.00 2007-07-14 20:40:29.250 195 12464.62 -35.70 55377.32 88888.00 2007-07-14 20:40:29.375 195 12464.62 -35.75 55377.32 88888.00 2007-07-14 20:40:29.500 195 12464.60 -35.80 55377.35 88888.00 2007-07-14 20:40:29.625 195 12464.52 -35.83 55377.32 88888.00 2007-07-14 20:40:29.750 195 12464.50 -35.83 55377.35 88888.00 2007-07-14 20:40:29.875 195 12464.50 -35.80 55377.35 88888.00 2007-07-14 20:40:30.000 195 12464.50 -35.85 55377.35 88888.00 2007-07-14 20:40:30.125 195 12464.52 -35.85 55377.35 88888.00 2007-07-14 20:40:30.250 195 12464.50 -35.83 55377.35 88888.00 2007-07-14 20:40:30.375 195 12464.45 -35.83 55377.40 88888.00 2007-07-14 20:40:30.500 195 12464.35 -35.92 55377.40 88888.00 2007-07-14 20:40:30.625 195 12464.45 -35.92 55377.43 88888.00 2007-07-14 20:40:30.750 195 12464.50 -35.92 55377.45 88888.00 2007-07-14 20:40:30.875 195 12464.45 -36.00 55377.45 88888.00 2007-07-14 20:40:31.000 195 12464.40 -36.05 55377.40 88888.00 2007-07-14 20:40:31.125 195 12464.33 -36.05 55377.43 88888.00 2007-07-14 20:40:31.250 195 12464.27 -36.08 55377.45 88888.00 2007-07-14 20:40:31.375 195 12464.27 -36.08 55377.45 88888.00 2007-07-14 20:40:31.500 195 12464.27 -36.05 55377.45 88888.00 2007-07-14 20:40:31.625 195 12464.27 -36.08 55377.47 88888.00 2007-07-14 20:40:31.750 195 12464.17 -36.10 55377.47 88888.00 2007-07-14 20:40:31.875 195 12464.10 -36.17 55377.47 88888.00 2007-07-14 20:40:32.000 195 12464.10 -36.15 55377.45 88888.00 2007-07-14 20:40:32.125 195 12464.20 -36.17 55377.43 88888.00 2007-07-14 20:40:32.250 195 12464.15 -36.15 55377.50 88888.00 2007-07-14 20:40:32.375 195 12464.12 -36.15 55377.47 88888.00 2007-07-14 20:40:32.500 195 12464.08 -36.25 55377.50 88888.00 2007-07-14 20:40:32.625 195 12464.10 -36.27 55377.50 88888.00 2007-07-14 20:40:32.750 195 12464.15 -36.27 55377.47 88888.00 2007-07-14 20:40:32.875 195 12464.12 -36.27 55377.50 88888.00 2007-07-14 20:40:33.000 195 12464.17 -36.27 55377.47 88888.00 2007-07-14 20:40:33.125 195 12464.10 -36.35 55377.45 88888.00 2007-07-14 20:40:33.250 195 12463.95 -36.45 55377.43 88888.00 2007-07-14 20:40:33.375 195 12463.98 -36.45 55377.40 88888.00 2007-07-14 20:40:33.500 195 12463.98 -36.40 55377.43 88888.00 2007-07-14 20:40:33.625 195 12463.98 -36.33 55377.47 88888.00 2007-07-14 20:40:33.750 195 12464.02 -36.33 55377.50 88888.00 2007-07-14 20:40:33.875 195 12464.05 -36.33 55377.50 88888.00 2007-07-14 20:40:34.000 195 12464.00 -36.42 55377.45 88888.00 2007-07-14 20:40:34.125 195 12464.02 -36.42 55377.45 88888.00 2007-07-14 20:40:34.250 195 12464.00 -36.42 55377.47 88888.00 2007-07-14 20:40:34.375 195 12463.98 -36.45 55377.50 88888.00 2007-07-14 20:40:34.500 195 12463.95 -36.52 55377.45 88888.00 2007-07-14 20:40:34.625 195 12463.98 -36.45 55377.45 88888.00 2007-07-14 20:40:34.750 195 12464.00 -36.40 55377.47 88888.00 2007-07-14 20:40:34.875 195 12463.98 -36.38 55377.47 88888.00 2007-07-14 20:40:35.000 195 12463.90 -36.48 55377.43 88888.00 2007-07-14 20:40:35.125 195 12463.95 -36.48 55377.45 88888.00 2007-07-14 20:40:35.250 195 12463.98 -36.50 55377.43 88888.00 2007-07-14 20:40:35.375 195 12463.95 -36.48 55377.43 88888.00 2007-07-14 20:40:35.500 195 12463.90 -36.50 55377.38 88888.00 2007-07-14 20:40:35.625 195 12463.90 -36.52 55377.35 88888.00 2007-07-14 20:40:35.750 195 12463.90 -36.50 55377.35 88888.00 2007-07-14 20:40:35.875 195 12463.88 -36.55 55377.38 88888.00 2007-07-14 20:40:36.000 195 12463.90 -36.52 55377.35 88888.00 2007-07-14 20:40:36.125 195 12463.88 -36.55 55377.38 88888.00 2007-07-14 20:40:36.250 195 12463.83 -36.60 55377.32 88888.00 2007-07-14 20:40:36.375 195 12463.83 -36.55 55377.35 88888.00 2007-07-14 20:40:36.500 195 12463.85 -36.55 55377.30 88888.00 2007-07-14 20:40:36.625 195 12463.88 -36.52 55377.30 88888.00 2007-07-14 20:40:36.750 195 12463.85 -36.52 55377.30 88888.00 2007-07-14 20:40:36.875 195 12463.85 -36.48 55377.30 88888.00 2007-07-14 20:40:37.000 195 12463.83 -36.55 55377.30 88888.00 2007-07-14 20:40:37.125 195 12463.83 -36.52 55377.30 88888.00 2007-07-14 20:40:37.250 195 12463.80 -36.50 55377.28 88888.00 2007-07-14 20:40:37.375 195 12463.83 -36.50 55377.28 88888.00 2007-07-14 20:40:37.500 195 12463.80 -36.50 55377.22 88888.00 2007-07-14 20:40:37.625 195 12463.83 -36.55 55377.25 88888.00 2007-07-14 20:40:37.750 195 12463.88 -36.55 55377.25 88888.00 2007-07-14 20:40:37.875 195 12463.85 -36.55 55377.28 88888.00 2007-07-14 20:40:38.000 195 12463.80 -36.55 55377.22 88888.00 2007-07-14 20:40:38.125 195 12463.75 -36.58 55377.20 88888.00 2007-07-14 20:40:38.250 195 12463.70 -36.60 55377.18 88888.00 2007-07-14 20:40:38.375 195 12463.73 -36.50 55377.18 88888.00 2007-07-14 20:40:38.500 195 12463.77 -36.42 55377.20 88888.00 2007-07-14 20:40:38.625 195 12463.80 -36.45 55377.18 88888.00 2007-07-14 20:40:38.750 195 12463.85 -36.42 55377.20 88888.00 2007-07-14 20:40:38.875 195 12463.85 -36.40 55377.18 88888.00 2007-07-14 20:40:39.000 195 12463.83 -36.42 55377.15 88888.00 2007-07-14 20:40:39.125 195 12463.75 -36.45 55377.15 88888.00 2007-07-14 20:40:39.250 195 12463.75 -36.48 55377.15 88888.00 2007-07-14 20:40:39.375 195 12463.75 -36.50 55377.15 88888.00 2007-07-14 20:40:39.500 195 12463.73 -36.50 55377.12 88888.00 2007-07-14 20:40:39.625 195 12463.80 -36.50 55377.12 88888.00 2007-07-14 20:40:39.750 195 12463.80 -36.48 55377.10 88888.00 2007-07-14 20:40:39.875 195 12463.75 -36.45 55377.10 88888.00 2007-07-14 20:40:40.000 195 12463.73 -36.40 55377.07 88888.00 2007-07-14 20:40:40.125 195 12463.75 -36.45 55377.10 88888.00 2007-07-14 20:40:40.250 195 12463.80 -36.45 55377.10 88888.00 2007-07-14 20:40:40.375 195 12463.88 -36.40 55377.05 88888.00 2007-07-14 20:40:40.500 195 12463.88 -36.35 55377.00 88888.00 2007-07-14 20:40:40.625 195 12463.85 -36.33 55377.03 88888.00 2007-07-14 20:40:40.750 195 12463.90 -36.27 55377.05 88888.00 2007-07-14 20:40:40.875 195 12463.92 -36.25 55377.03 88888.00 2007-07-14 20:40:41.000 195 12463.88 -36.23 55376.97 88888.00 2007-07-14 20:40:41.125 195 12463.80 -36.27 55376.97 88888.00 2007-07-14 20:40:41.250 195 12463.80 -36.38 55376.93 88888.00 2007-07-14 20:40:41.375 195 12463.88 -36.38 55376.93 88888.00 2007-07-14 20:40:41.500 195 12463.83 -36.30 55376.90 88888.00 2007-07-14 20:40:41.625 195 12463.83 -36.27 55376.93 88888.00 2007-07-14 20:40:41.750 195 12463.92 -36.23 55376.97 88888.00 2007-07-14 20:40:41.875 195 12463.95 -36.15 55376.95 88888.00 2007-07-14 20:40:42.000 195 12463.90 -36.20 55376.90 88888.00 2007-07-14 20:40:42.125 195 12463.95 -36.17 55376.88 88888.00 2007-07-14 20:40:42.250 195 12463.92 -36.20 55376.88 88888.00 2007-07-14 20:40:42.375 195 12463.95 -36.12 55376.88 88888.00 2007-07-14 20:40:42.500 195 12463.98 -36.08 55376.88 88888.00 2007-07-14 20:40:42.625 195 12463.98 -36.05 55376.88 88888.00 2007-07-14 20:40:42.750 195 12463.92 -36.02 55376.85 88888.00 2007-07-14 20:40:42.875 195 12463.95 -36.00 55376.82 88888.00 2007-07-14 20:40:43.000 195 12464.00 -35.95 55376.85 88888.00 2007-07-14 20:40:43.125 195 12463.95 -36.00 55376.82 88888.00 2007-07-14 20:40:43.250 195 12463.85 -36.02 55376.80 88888.00 2007-07-14 20:40:43.375 195 12463.98 -35.95 55376.80 88888.00 2007-07-14 20:40:43.500 195 12464.02 -35.88 55376.82 88888.00 2007-07-14 20:40:43.625 195 12464.00 -35.83 55376.80 88888.00 2007-07-14 20:40:43.750 195 12463.98 -35.88 55376.78 88888.00 2007-07-14 20:40:43.875 195 12463.98 -35.85 55376.75 88888.00 2007-07-14 20:40:44.000 195 12464.02 -35.77 55376.75 88888.00 2007-07-14 20:40:44.125 195 12464.02 -35.75 55376.75 88888.00 2007-07-14 20:40:44.250 195 12464.05 -35.70 55376.72 88888.00 2007-07-14 20:40:44.375 195 12464.08 -35.70 55376.70 88888.00 2007-07-14 20:40:44.500 195 12464.05 -35.62 55376.68 88888.00 2007-07-14 20:40:44.625 195 12464.02 -35.58 55376.62 88888.00 2007-07-14 20:40:44.750 195 12464.05 -35.60 55376.62 88888.00 2007-07-14 20:40:44.875 195 12464.08 -35.58 55376.60 88888.00 2007-07-14 20:40:45.000 195 12464.10 -35.55 55376.62 88888.00 2007-07-14 20:40:45.125 195 12464.02 -35.45 55376.57 88888.00 2007-07-14 20:40:45.250 195 12464.02 -35.48 55376.55 88888.00 2007-07-14 20:40:45.375 195 12464.10 -35.42 55376.53 88888.00 2007-07-14 20:40:45.500 195 12464.02 -35.42 55376.47 88888.00 2007-07-14 20:40:45.625 195 12463.95 -35.42 55376.47 88888.00 2007-07-14 20:40:45.750 195 12464.05 -35.33 55376.53 88888.00 2007-07-14 20:40:45.875 195 12464.20 -35.30 55376.50 88888.00 2007-07-14 20:40:46.000 195 12464.20 -35.33 55376.50 88888.00 2007-07-14 20:40:46.125 195 12464.23 -35.27 55376.50 88888.00 2007-07-14 20:40:46.250 195 12464.25 -35.25 55376.50 88888.00 2007-07-14 20:40:46.375 195 12464.25 -35.25 55376.47 88888.00 2007-07-14 20:40:46.500 195 12464.27 -35.20 55376.47 88888.00 2007-07-14 20:40:46.625 195 12464.27 -35.17 55376.47 88888.00 2007-07-14 20:40:46.750 195 12464.23 -35.17 55376.47 88888.00 2007-07-14 20:40:46.875 195 12464.20 -35.23 55376.45 88888.00 2007-07-14 20:40:47.000 195 12464.30 -35.15 55376.43 88888.00 2007-07-14 20:40:47.125 195 12464.30 -35.08 55376.43 88888.00 2007-07-14 20:40:47.250 195 12464.27 -35.08 55376.40 88888.00 2007-07-14 20:40:47.375 195 12464.33 -35.05 55376.40 88888.00 2007-07-14 20:40:47.500 195 12464.33 -35.10 55376.40 88888.00 2007-07-14 20:40:47.625 195 12464.30 -35.08 55376.40 88888.00 2007-07-14 20:40:47.750 195 12464.30 -35.00 55376.35 88888.00 2007-07-14 20:40:47.875 195 12464.33 -35.00 55376.32 88888.00 2007-07-14 20:40:48.000 195 12464.35 -34.98 55376.32 88888.00 2007-07-14 20:40:48.125 195 12464.40 -34.98 55376.35 88888.00 2007-07-14 20:40:48.250 195 12464.38 -34.92 55376.38 88888.00 2007-07-14 20:40:48.375 195 12464.38 -34.90 55376.35 88888.00 2007-07-14 20:40:48.500 195 12464.40 -34.90 55376.28 88888.00 2007-07-14 20:40:48.625 195 12464.42 -34.92 55376.30 88888.00 2007-07-14 20:40:48.750 195 12464.42 -34.92 55376.30 88888.00 2007-07-14 20:40:48.875 195 12464.40 -34.95 55376.30 88888.00 2007-07-14 20:40:49.000 195 12464.38 -34.92 55376.30 88888.00 2007-07-14 20:40:49.125 195 12464.35 -34.95 55376.25 88888.00 2007-07-14 20:40:49.250 195 12464.33 -34.95 55376.22 88888.00 2007-07-14 20:40:49.375 195 12464.35 -34.90 55376.25 88888.00 2007-07-14 20:40:49.500 195 12464.38 -34.90 55376.28 88888.00 2007-07-14 20:40:49.625 195 12464.40 -34.90 55376.28 88888.00 2007-07-14 20:40:49.750 195 12464.27 -34.90 55376.22 88888.00 2007-07-14 20:40:49.875 195 12464.27 -34.90 55376.25 88888.00 2007-07-14 20:40:50.000 195 12464.30 -34.92 55376.22 88888.00 2007-07-14 20:40:50.125 195 12464.33 -34.92 55376.22 88888.00 2007-07-14 20:40:50.250 195 12464.30 -34.95 55376.18 88888.00 2007-07-14 20:40:50.375 195 12464.30 -34.95 55376.20 88888.00 2007-07-14 20:40:50.500 195 12464.23 -34.98 55376.20 88888.00 2007-07-14 20:40:50.625 195 12464.17 -35.00 55376.18 88888.00 2007-07-14 20:40:50.750 195 12464.15 -34.98 55376.15 88888.00 2007-07-14 20:40:50.875 195 12464.15 -34.92 55376.18 88888.00 2007-07-14 20:40:51.000 195 12464.10 -34.98 55376.18 88888.00 2007-07-14 20:40:51.125 195 12464.08 -34.95 55376.20 88888.00 2007-07-14 20:40:51.250 195 12464.10 -34.98 55376.25 88888.00 2007-07-14 20:40:51.375 195 12464.12 -35.00 55376.25 88888.00 2007-07-14 20:40:51.500 195 12464.10 -35.08 55376.20 88888.00 2007-07-14 20:40:51.625 195 12464.08 -35.10 55376.18 88888.00 2007-07-14 20:40:51.750 195 12464.08 -35.08 55376.20 88888.00 2007-07-14 20:40:51.875 195 12464.02 -35.05 55376.22 88888.00 2007-07-14 20:40:52.000 195 12464.02 -35.05 55376.20 88888.00 2007-07-14 20:40:52.125 195 12464.05 -35.08 55376.18 88888.00 2007-07-14 20:40:52.250 195 12464.02 -35.10 55376.20 88888.00 2007-07-14 20:40:52.375 195 12464.00 -35.12 55376.18 88888.00 2007-07-14 20:40:52.500 195 12463.98 -35.17 55376.18 88888.00 2007-07-14 20:40:52.625 195 12464.00 -35.17 55376.18 88888.00 2007-07-14 20:40:52.750 195 12464.02 -35.15 55376.20 88888.00 2007-07-14 20:40:52.875 195 12464.08 -35.15 55376.18 88888.00 2007-07-14 20:40:53.000 195 12464.05 -35.20 55376.18 88888.00 2007-07-14 20:40:53.125 195 12463.98 -35.17 55376.18 88888.00 2007-07-14 20:40:53.250 195 12463.95 -35.20 55376.15 88888.00 2007-07-14 20:40:53.375 195 12464.00 -35.20 55376.18 88888.00 2007-07-14 20:40:53.500 195 12464.00 -35.20 55376.15 88888.00 2007-07-14 20:40:53.625 195 12463.98 -35.23 55376.12 88888.00 2007-07-14 20:40:53.750 195 12463.98 -35.27 55376.18 88888.00 2007-07-14 20:40:53.875 195 12463.95 -35.27 55376.18 88888.00 2007-07-14 20:40:54.000 195 12463.95 -35.27 55376.15 88888.00 2007-07-14 20:40:54.125 195 12463.98 -35.25 55376.18 88888.00 2007-07-14 20:40:54.250 195 12463.98 -35.23 55376.18 88888.00 2007-07-14 20:40:54.375 195 12463.98 -35.27 55376.15 88888.00 2007-07-14 20:40:54.500 195 12463.92 -35.35 55376.12 88888.00 2007-07-14 20:40:54.625 195 12463.90 -35.38 55376.15 88888.00 2007-07-14 20:40:54.750 195 12463.95 -35.33 55376.12 88888.00 2007-07-14 20:40:54.875 195 12464.02 -35.35 55376.12 88888.00 2007-07-14 20:40:55.000 195 12464.00 -35.35 55376.12 88888.00 2007-07-14 20:40:55.125 195 12463.98 -35.33 55376.15 88888.00 2007-07-14 20:40:55.250 195 12464.00 -35.33 55376.18 88888.00 2007-07-14 20:40:55.375 195 12464.05 -35.38 55376.18 88888.00 2007-07-14 20:40:55.500 195 12464.08 -35.40 55376.15 88888.00 2007-07-14 20:40:55.625 195 12464.08 -35.38 55376.18 88888.00 2007-07-14 20:40:55.750 195 12464.08 -35.35 55376.18 88888.00 2007-07-14 20:40:55.875 195 12464.05 -35.40 55376.15 88888.00 2007-07-14 20:40:56.000 195 12464.05 -35.42 55376.10 88888.00 2007-07-14 20:40:56.125 195 12464.08 -35.42 55376.10 88888.00 2007-07-14 20:40:56.250 195 12464.08 -35.38 55376.15 88888.00 2007-07-14 20:40:56.375 195 12464.15 -35.38 55376.15 88888.00 2007-07-14 20:40:56.500 195 12464.10 -35.42 55376.10 88888.00 2007-07-14 20:40:56.625 195 12464.05 -35.38 55376.10 88888.00 2007-07-14 20:40:56.750 195 12464.08 -35.35 55376.10 88888.00 2007-07-14 20:40:56.875 195 12464.15 -35.42 55376.10 88888.00 2007-07-14 20:40:57.000 195 12464.20 -35.42 55376.07 88888.00 2007-07-14 20:40:57.125 195 12464.17 -35.35 55376.12 88888.00 2007-07-14 20:40:57.250 195 12464.12 -35.40 55376.12 88888.00 2007-07-14 20:40:57.375 195 12464.17 -35.40 55376.10 88888.00 2007-07-14 20:40:57.500 195 12464.17 -35.42 55376.05 88888.00 2007-07-14 20:40:57.625 195 12464.27 -35.42 55376.07 88888.00 2007-07-14 20:40:57.750 195 12464.40 -35.40 55376.10 88888.00 2007-07-14 20:40:57.875 195 12464.40 -35.38 55376.07 88888.00 2007-07-14 20:40:58.000 195 12464.42 -35.33 55376.05 88888.00 2007-07-14 20:40:58.125 195 12464.45 -35.35 55376.03 88888.00 2007-07-14 20:40:58.250 195 12464.50 -35.30 55376.03 88888.00 2007-07-14 20:40:58.375 195 12464.58 -35.27 55376.03 88888.00 2007-07-14 20:40:58.500 195 12464.60 -35.27 55376.03 88888.00 2007-07-14 20:40:58.625 195 12464.55 -35.30 55376.00 88888.00 2007-07-14 20:40:58.750 195 12464.45 -35.33 55376.00 88888.00 2007-07-14 20:40:58.875 195 12464.48 -35.27 55375.97 88888.00 2007-07-14 20:40:59.000 195 12464.55 -35.27 55375.97 88888.00 2007-07-14 20:40:59.125 195 12464.60 -35.23 55375.97 88888.00 2007-07-14 20:40:59.250 195 12464.58 -35.17 55376.00 88888.00 2007-07-14 20:40:59.375 195 12464.58 -35.17 55375.97 88888.00 2007-07-14 20:40:59.500 195 12464.55 -35.15 55375.95 88888.00 2007-07-14 20:40:59.625 195 12464.58 -35.17 55375.95 88888.00 2007-07-14 20:40:59.750 195 12464.58 -35.12 55375.95 88888.00 2007-07-14 20:40:59.875 195 12464.55 -35.10 55375.95 88888.00 2007-07-14 20:41:00.000 195 12464.55 -35.12 55375.90 88888.00 2007-07-14 20:41:00.125 195 12464.52 -35.10 55375.90 88888.00 2007-07-14 20:41:00.250 195 12464.62 -35.12 55375.88 88888.00 2007-07-14 20:41:00.375 195 12464.73 -35.05 55375.88 88888.00 2007-07-14 20:41:00.500 195 12464.77 -35.00 55375.90 88888.00 2007-07-14 20:41:00.625 195 12464.85 -34.95 55375.90 88888.00 2007-07-14 20:41:00.750 195 12464.90 -34.95 55375.90 88888.00 2007-07-14 20:41:00.875 195 12464.83 -34.95 55375.90 88888.00 2007-07-14 20:41:01.000 195 12464.85 -34.95 55375.88 88888.00 2007-07-14 20:41:01.125 195 12464.90 -34.95 55375.88 88888.00 2007-07-14 20:41:01.250 195 12464.80 -34.88 55375.90 88888.00 2007-07-14 20:41:01.375 195 12464.85 -34.80 55375.85 88888.00 2007-07-14 20:41:01.500 195 12464.95 -34.75 55375.80 88888.00 2007-07-14 20:41:01.625 195 12465.00 -34.77 55375.80 88888.00 2007-07-14 20:41:01.750 195 12465.00 -34.70 55375.80 88888.00 2007-07-14 20:41:01.875 195 12465.00 -34.60 55375.82 88888.00 2007-07-14 20:41:02.000 195 12465.00 -34.52 55375.82 88888.00 2007-07-14 20:41:02.125 195 12465.02 -34.52 55375.82 88888.00 2007-07-14 20:41:02.250 195 12464.95 -34.65 55375.75 88888.00 2007-07-14 20:41:02.375 195 12465.00 -34.62 55375.72 88888.00 2007-07-14 20:41:02.500 195 12465.10 -34.52 55375.72 88888.00 2007-07-14 20:41:02.625 195 12465.10 -34.45 55375.68 88888.00 2007-07-14 20:41:02.750 195 12465.08 -34.45 55375.68 88888.00 2007-07-14 20:41:02.875 195 12465.10 -34.38 55375.70 88888.00 2007-07-14 20:41:03.000 195 12465.12 -34.35 55375.70 88888.00 2007-07-14 20:41:03.125 195 12465.10 -34.35 55375.68 88888.00 2007-07-14 20:41:03.250 195 12465.15 -34.35 55375.68 88888.00 2007-07-14 20:41:03.375 195 12465.20 -34.33 55375.68 88888.00 2007-07-14 20:41:03.500 195 12465.20 -34.27 55375.70 88888.00 2007-07-14 20:41:03.625 195 12465.20 -34.23 55375.72 88888.00 2007-07-14 20:41:03.750 195 12465.20 -34.25 55375.68 88888.00 2007-07-14 20:41:03.875 195 12465.12 -34.27 55375.65 88888.00 2007-07-14 20:41:04.000 195 12465.15 -34.20 55375.68 88888.00 2007-07-14 20:41:04.125 195 12465.25 -34.10 55375.68 88888.00 2007-07-14 20:41:04.250 195 12465.20 -34.10 55375.70 88888.00 2007-07-14 20:41:04.375 195 12465.27 -34.08 55375.68 88888.00 2007-07-14 20:41:04.500 195 12465.30 -34.00 55375.68 88888.00 2007-07-14 20:41:04.625 195 12465.25 -33.95 55375.68 88888.00 2007-07-14 20:41:04.750 195 12465.25 -34.00 55375.65 88888.00 2007-07-14 20:41:04.875 195 12465.20 -34.02 55375.65 88888.00 2007-07-14 20:41:05.000 195 12465.17 -34.02 55375.65 88888.00 2007-07-14 20:41:05.125 195 12465.23 -33.98 55375.68 88888.00 2007-07-14 20:41:05.250 195 12465.15 -34.02 55375.65 88888.00 2007-07-14 20:41:05.375 195 12465.15 -34.00 55375.62 88888.00 2007-07-14 20:41:05.500 195 12465.20 -34.00 55375.60 88888.00 2007-07-14 20:41:05.625 195 12465.23 -33.95 55375.62 88888.00 2007-07-14 20:41:05.750 195 12465.27 -33.98 55375.62 88888.00 2007-07-14 20:41:05.875 195 12465.25 -34.02 55375.60 88888.00 2007-07-14 20:41:06.000 195 12465.25 -34.00 55375.60 88888.00 2007-07-14 20:41:06.125 195 12465.17 -34.00 55375.60 88888.00 2007-07-14 20:41:06.250 195 12465.20 -34.02 55375.62 88888.00 2007-07-14 20:41:06.375 195 12465.25 -33.98 55375.62 88888.00 2007-07-14 20:41:06.500 195 12465.20 -34.00 55375.55 88888.00 2007-07-14 20:41:06.625 195 12465.15 -34.02 55375.57 88888.00 2007-07-14 20:41:06.750 195 12465.20 -34.05 55375.60 88888.00 2007-07-14 20:41:06.875 195 12465.25 -34.00 55375.62 88888.00 2007-07-14 20:41:07.000 195 12465.12 -34.08 55375.57 88888.00 2007-07-14 20:41:07.125 195 12465.05 -34.02 55375.57 88888.00 2007-07-14 20:41:07.250 195 12465.10 -34.00 55375.62 88888.00 2007-07-14 20:41:07.375 195 12465.25 -33.98 55375.60 88888.00 2007-07-14 20:41:07.500 195 12465.23 -34.02 55375.62 88888.00 2007-07-14 20:41:07.625 195 12465.23 -34.02 55375.62 88888.00 2007-07-14 20:41:07.750 195 12465.25 -34.08 55375.62 88888.00 2007-07-14 20:41:07.875 195 12465.20 -34.10 55375.62 88888.00 2007-07-14 20:41:08.000 195 12465.15 -34.12 55375.60 88888.00 2007-07-14 20:41:08.125 195 12465.12 -34.15 55375.60 88888.00 2007-07-14 20:41:08.250 195 12465.08 -34.20 55375.60 88888.00 2007-07-14 20:41:08.375 195 12465.17 -34.17 55375.62 88888.00 2007-07-14 20:41:08.500 195 12465.17 -34.15 55375.60 88888.00 2007-07-14 20:41:08.625 195 12465.12 -34.15 55375.62 88888.00 2007-07-14 20:41:08.750 195 12465.10 -34.17 55375.62 88888.00 2007-07-14 20:41:08.875 195 12465.12 -34.20 55375.62 88888.00 2007-07-14 20:41:09.000 195 12465.15 -34.20 55375.60 88888.00 2007-07-14 20:41:09.125 195 12464.98 -34.23 55375.60 88888.00 2007-07-14 20:41:09.250 195 12464.90 -34.30 55375.65 88888.00 2007-07-14 20:41:09.375 195 12465.00 -34.30 55375.65 88888.00 2007-07-14 20:41:09.500 195 12465.02 -34.27 55375.65 88888.00 2007-07-14 20:41:09.625 195 12465.05 -34.30 55375.65 88888.00 2007-07-14 20:41:09.750 195 12465.12 -34.27 55375.68 88888.00 2007-07-14 20:41:09.875 195 12465.02 -34.35 55375.65 88888.00 2007-07-14 20:41:10.000 195 12464.92 -34.40 55375.62 88888.00 2007-07-14 20:41:10.125 195 12464.98 -34.38 55375.65 88888.00 2007-07-14 20:41:10.250 195 12465.05 -34.38 55375.68 88888.00 2007-07-14 20:41:10.375 195 12465.15 -34.38 55375.70 88888.00 2007-07-14 20:41:10.500 195 12465.12 -34.38 55375.68 88888.00 2007-07-14 20:41:10.625 195 12465.10 -34.38 55375.70 88888.00 2007-07-14 20:41:10.750 195 12465.05 -34.40 55375.68 88888.00 2007-07-14 20:41:10.875 195 12465.05 -34.42 55375.65 88888.00 2007-07-14 20:41:11.000 195 12465.17 -34.40 55375.68 88888.00 2007-07-14 20:41:11.125 195 12465.27 -34.42 55375.70 88888.00 2007-07-14 20:41:11.250 195 12465.17 -34.50 55375.68 88888.00 2007-07-14 20:41:11.375 195 12465.17 -34.48 55375.68 88888.00 2007-07-14 20:41:11.500 195 12465.20 -34.45 55375.70 88888.00 2007-07-14 20:41:11.625 195 12465.17 -34.45 55375.72 88888.00 2007-07-14 20:41:11.750 195 12465.17 -34.50 55375.72 88888.00 2007-07-14 20:41:11.875 195 12465.12 -34.60 55375.65 88888.00 2007-07-14 20:41:12.000 195 12465.15 -34.62 55375.65 88888.00 2007-07-14 20:41:12.125 195 12465.25 -34.55 55375.70 88888.00 2007-07-14 20:41:12.250 195 12465.35 -34.55 55375.70 88888.00 2007-07-14 20:41:12.375 195 12465.35 -34.62 55375.68 88888.00 2007-07-14 20:41:12.500 195 12465.25 -34.67 55375.68 88888.00 2007-07-14 20:41:12.625 195 12465.20 -34.62 55375.68 88888.00 2007-07-14 20:41:12.750 195 12465.23 -34.65 55375.68 88888.00 2007-07-14 20:41:12.875 195 12465.30 -34.67 55375.70 88888.00 2007-07-14 20:41:13.000 195 12465.35 -34.65 55375.70 88888.00 2007-07-14 20:41:13.125 195 12465.33 -34.67 55375.68 88888.00 2007-07-14 20:41:13.250 195 12465.27 -34.75 55375.68 88888.00 2007-07-14 20:41:13.375 195 12465.35 -34.73 55375.65 88888.00 2007-07-14 20:41:13.500 195 12465.42 -34.70 55375.68 88888.00 2007-07-14 20:41:13.625 195 12465.50 -34.65 55375.70 88888.00 2007-07-14 20:41:13.750 195 12465.50 -34.65 55375.70 88888.00 2007-07-14 20:41:13.875 195 12465.45 -34.67 55375.68 88888.00 2007-07-14 20:41:14.000 195 12465.45 -34.73 55375.68 88888.00 2007-07-14 20:41:14.125 195 12465.48 -34.75 55375.65 88888.00 2007-07-14 20:41:14.250 195 12465.50 -34.73 55375.70 88888.00 2007-07-14 20:41:14.375 195 12465.52 -34.73 55375.72 88888.00 2007-07-14 20:41:14.500 195 12465.48 -34.80 55375.72 88888.00 2007-07-14 20:41:14.625 195 12465.52 -34.75 55375.70 88888.00 2007-07-14 20:41:14.750 195 12465.62 -34.73 55375.72 88888.00 2007-07-14 20:41:14.875 195 12465.62 -34.80 55375.70 88888.00 2007-07-14 20:41:15.000 195 12465.52 -34.85 55375.65 88888.00 2007-07-14 20:41:15.125 195 12465.52 -34.85 55375.70 88888.00 2007-07-14 20:41:15.250 195 12465.60 -34.83 55375.70 88888.00 2007-07-14 20:41:15.375 195 12465.65 -34.85 55375.68 88888.00 2007-07-14 20:41:15.500 195 12465.67 -34.85 55375.68 88888.00 2007-07-14 20:41:15.625 195 12465.65 -34.88 55375.65 88888.00 2007-07-14 20:41:15.750 195 12465.65 -34.90 55375.65 88888.00 2007-07-14 20:41:15.875 195 12465.67 -34.90 55375.65 88888.00 2007-07-14 20:41:16.000 195 12465.65 -34.90 55375.68 88888.00 2007-07-14 20:41:16.125 195 12465.70 -34.88 55375.70 88888.00 2007-07-14 20:41:16.250 195 12465.70 -34.88 55375.72 88888.00 2007-07-14 20:41:16.375 195 12465.73 -34.85 55375.72 88888.00 2007-07-14 20:41:16.500 195 12465.75 -34.90 55375.72 88888.00 2007-07-14 20:41:16.625 195 12465.70 -35.00 55375.68 88888.00 2007-07-14 20:41:16.750 195 12465.70 -35.00 55375.68 88888.00 2007-07-14 20:41:16.875 195 12465.75 -34.98 55375.70 88888.00 2007-07-14 20:41:17.000 195 12465.75 -34.98 55375.70 88888.00 2007-07-14 20:41:17.125 195 12465.70 -35.05 55375.70 88888.00 2007-07-14 20:41:17.250 195 12465.70 -35.05 55375.72 88888.00 2007-07-14 20:41:17.375 195 12465.75 -35.05 55375.70 88888.00 2007-07-14 20:41:17.500 195 12465.83 -35.05 55375.70 88888.00 2007-07-14 20:41:17.625 195 12465.80 -35.00 55375.72 88888.00 2007-07-14 20:41:17.750 195 12465.73 -35.02 55375.72 88888.00 2007-07-14 20:41:17.875 195 12465.62 -35.12 55375.72 88888.00 2007-07-14 20:41:18.000 195 12465.67 -35.08 55375.72 88888.00 2007-07-14 20:41:18.125 195 12465.73 -35.00 55375.72 88888.00 2007-07-14 20:41:18.250 195 12465.80 -35.00 55375.75 88888.00 2007-07-14 20:41:18.375 195 12465.85 -34.98 55375.75 88888.00 2007-07-14 20:41:18.500 195 12465.75 -35.02 55375.75 88888.00 2007-07-14 20:41:18.625 195 12465.65 -35.02 55375.72 88888.00 2007-07-14 20:41:18.750 195 12465.62 -35.02 55375.72 88888.00 2007-07-14 20:41:18.875 195 12465.67 -35.08 55375.72 88888.00 2007-07-14 20:41:19.000 195 12465.62 -35.08 55375.75 88888.00 2007-07-14 20:41:19.125 195 12465.65 -35.05 55375.78 88888.00 2007-07-14 20:41:19.250 195 12465.67 -35.02 55375.80 88888.00 2007-07-14 20:41:19.375 195 12465.67 -34.98 55375.82 88888.00 2007-07-14 20:41:19.500 195 12465.62 -35.05 55375.78 88888.00 2007-07-14 20:41:19.625 195 12465.55 -35.08 55375.75 88888.00 2007-07-14 20:41:19.750 195 12465.50 -35.08 55375.75 88888.00 2007-07-14 20:41:19.875 195 12465.50 -35.05 55375.78 88888.00 2007-07-14 20:41:20.000 195 12465.48 -35.02 55375.78 88888.00 2007-07-14 20:41:20.125 195 12465.48 -35.02 55375.80 88888.00 2007-07-14 20:41:20.250 195 12465.40 -35.10 55375.78 88888.00 2007-07-14 20:41:20.375 195 12465.42 -35.10 55375.78 88888.00 2007-07-14 20:41:20.500 195 12465.40 -35.00 55375.80 88888.00 2007-07-14 20:41:20.625 195 12465.33 -34.98 55375.82 88888.00 2007-07-14 20:41:20.750 195 12465.27 -34.98 55375.80 88888.00 2007-07-14 20:41:20.875 195 12465.33 -35.00 55375.78 88888.00 2007-07-14 20:41:21.000 195 12465.35 -34.95 55375.78 88888.00 2007-07-14 20:41:21.125 195 12465.35 -34.92 55375.80 88888.00 2007-07-14 20:41:21.250 195 12465.27 -34.95 55375.80 88888.00 2007-07-14 20:41:21.375 195 12465.25 -34.85 55375.82 88888.00 2007-07-14 20:41:21.500 195 12465.25 -34.85 55375.82 88888.00 2007-07-14 20:41:21.625 195 12465.27 -34.90 55375.80 88888.00 2007-07-14 20:41:21.750 195 12465.23 -34.88 55375.82 88888.00 2007-07-14 20:41:21.875 195 12465.17 -34.90 55375.85 88888.00 2007-07-14 20:41:22.000 195 12465.20 -34.83 55375.90 88888.00 2007-07-14 20:41:22.125 195 12465.20 -34.70 55375.90 88888.00 2007-07-14 20:41:22.250 195 12465.10 -34.70 55375.90 88888.00 2007-07-14 20:41:22.375 195 12465.08 -34.67 55375.90 88888.00 2007-07-14 20:41:22.500 195 12465.08 -34.62 55375.90 88888.00 2007-07-14 20:41:22.625 195 12465.00 -34.67 55375.88 88888.00 2007-07-14 20:41:22.750 195 12464.92 -34.70 55375.85 88888.00 2007-07-14 20:41:22.875 195 12464.85 -34.70 55375.85 88888.00 2007-07-14 20:41:23.000 195 12464.85 -34.62 55375.90 88888.00 2007-07-14 20:41:23.125 195 12464.92 -34.48 55375.93 88888.00 2007-07-14 20:41:23.250 195 12464.85 -34.50 55375.88 88888.00 2007-07-14 20:41:23.375 195 12464.80 -34.50 55375.88 88888.00 2007-07-14 20:41:23.500 195 12464.75 -34.50 55375.88 88888.00 2007-07-14 20:41:23.625 195 12464.80 -34.48 55375.90 88888.00 2007-07-14 20:41:23.750 195 12464.85 -34.42 55375.90 88888.00 2007-07-14 20:41:23.875 195 12464.77 -34.35 55375.88 88888.00 2007-07-14 20:41:24.000 195 12464.75 -34.30 55375.90 88888.00 2007-07-14 20:41:24.125 195 12464.75 -34.33 55375.88 88888.00 2007-07-14 20:41:24.250 195 12464.75 -34.27 55375.90 88888.00 2007-07-14 20:41:24.375 195 12464.75 -34.25 55375.85 88888.00 2007-07-14 20:41:24.500 195 12464.70 -34.25 55375.85 88888.00 2007-07-14 20:41:24.625 195 12464.65 -34.17 55375.85 88888.00 2007-07-14 20:41:24.750 195 12464.62 -34.02 55375.90 88888.00 2007-07-14 20:41:24.875 195 12464.62 -34.02 55375.88 88888.00 2007-07-14 20:41:25.000 195 12464.62 -34.05 55375.85 88888.00 2007-07-14 20:41:25.125 195 12464.60 -34.00 55375.90 88888.00 2007-07-14 20:41:25.250 195 12464.58 -33.95 55375.90 88888.00 2007-07-14 20:41:25.375 195 12464.55 -33.92 55375.82 88888.00 2007-07-14 20:41:25.500 195 12464.60 -33.85 55375.88 88888.00 2007-07-14 20:41:25.625 195 12464.62 -33.80 55375.88 88888.00 2007-07-14 20:41:25.750 195 12464.65 -33.80 55375.85 88888.00 2007-07-14 20:41:25.875 195 12464.67 -33.75 55375.85 88888.00 2007-07-14 20:41:26.000 195 12464.65 -33.67 55375.85 88888.00 2007-07-14 20:41:26.125 195 12464.60 -33.62 55375.85 88888.00 2007-07-14 20:41:26.250 195 12464.58 -33.58 55375.82 88888.00 2007-07-14 20:41:26.375 195 12464.60 -33.52 55375.85 88888.00 2007-07-14 20:41:26.500 195 12464.62 -33.50 55375.85 88888.00 2007-07-14 20:41:26.625 195 12464.58 -33.48 55375.82 88888.00 2007-07-14 20:41:26.750 195 12464.55 -33.40 55375.80 88888.00 2007-07-14 20:41:26.875 195 12464.60 -33.33 55375.82 88888.00 2007-07-14 20:41:27.000 195 12464.58 -33.30 55375.80 88888.00 2007-07-14 20:41:27.125 195 12464.60 -33.25 55375.80 88888.00 2007-07-14 20:41:27.250 195 12464.62 -33.25 55375.78 88888.00 2007-07-14 20:41:27.375 195 12464.65 -33.23 55375.80 88888.00 2007-07-14 20:41:27.500 195 12464.70 -33.15 55375.80 88888.00 2007-07-14 20:41:27.625 195 12464.73 -33.10 55375.80 88888.00 2007-07-14 20:41:27.750 195 12464.73 -33.10 55375.78 88888.00 2007-07-14 20:41:27.875 195 12464.65 -33.10 55375.75 88888.00 2007-07-14 20:41:28.000 195 12464.60 -33.08 55375.78 88888.00 2007-07-14 20:41:28.125 195 12464.58 -33.02 55375.80 88888.00 2007-07-14 20:41:28.250 195 12464.58 -32.95 55375.78 88888.00 2007-07-14 20:41:28.375 195 12464.60 -32.88 55375.78 88888.00 2007-07-14 20:41:28.500 195 12464.52 -32.83 55375.78 88888.00 2007-07-14 20:41:28.625 195 12464.52 -32.77 55375.80 88888.00 2007-07-14 20:41:28.750 195 12464.52 -32.77 55375.75 88888.00 2007-07-14 20:41:28.875 195 12464.52 -32.80 55375.80 88888.00 2007-07-14 20:41:29.000 195 12464.48 -32.75 55375.80 88888.00 2007-07-14 20:41:29.125 195 12464.50 -32.70 55375.78 88888.00 2007-07-14 20:41:29.250 195 12464.48 -32.75 55375.78 88888.00 2007-07-14 20:41:29.375 195 12464.48 -32.73 55375.78 88888.00 2007-07-14 20:41:29.500 195 12464.42 -32.70 55375.78 88888.00 2007-07-14 20:41:29.625 195 12464.45 -32.65 55375.78 88888.00 2007-07-14 20:41:29.750 195 12464.42 -32.62 55375.78 88888.00 2007-07-14 20:41:29.875 195 12464.42 -32.58 55375.80 88888.00 2007-07-14 20:41:30.000 195 12464.40 -32.60 55375.80 88888.00 2007-07-14 20:41:30.125 195 12464.42 -32.55 55375.82 88888.00 2007-07-14 20:41:30.250 195 12464.42 -32.60 55375.82 88888.00 2007-07-14 20:41:30.375 195 12464.40 -32.58 55375.80 88888.00 2007-07-14 20:41:30.500 195 12464.42 -32.48 55375.82 88888.00 2007-07-14 20:41:30.625 195 12464.40 -32.45 55375.85 88888.00 2007-07-14 20:41:30.750 195 12464.45 -32.48 55375.85 88888.00 2007-07-14 20:41:30.875 195 12464.50 -32.42 55375.85 88888.00 2007-07-14 20:41:31.000 195 12464.45 -32.45 55375.82 88888.00 2007-07-14 20:41:31.125 195 12464.40 -32.48 55375.82 88888.00 2007-07-14 20:41:31.250 195 12464.30 -32.42 55375.85 88888.00 2007-07-14 20:41:31.375 195 12464.30 -32.38 55375.85 88888.00 2007-07-14 20:41:31.500 195 12464.33 -32.42 55375.82 88888.00 2007-07-14 20:41:31.625 195 12464.33 -32.52 55375.85 88888.00 2007-07-14 20:41:31.750 195 12464.38 -32.48 55375.85 88888.00 2007-07-14 20:41:31.875 195 12464.35 -32.50 55375.88 88888.00 2007-07-14 20:41:32.000 195 12464.27 -32.50 55375.88 88888.00 2007-07-14 20:41:32.125 195 12464.23 -32.55 55375.90 88888.00 2007-07-14 20:41:32.250 195 12464.27 -32.58 55375.88 88888.00 2007-07-14 20:41:32.375 195 12464.35 -32.55 55375.90 88888.00 2007-07-14 20:41:32.500 195 12464.33 -32.52 55375.95 88888.00 2007-07-14 20:41:32.625 195 12464.30 -32.55 55375.93 88888.00 2007-07-14 20:41:32.750 195 12464.25 -32.58 55375.93 88888.00 2007-07-14 20:41:32.875 195 12464.30 -32.60 55375.93 88888.00 2007-07-14 20:41:33.000 195 12464.35 -32.58 55375.93 88888.00 2007-07-14 20:41:33.125 195 12464.25 -32.60 55375.95 88888.00 2007-07-14 20:41:33.250 195 12464.17 -32.70 55375.95 88888.00 2007-07-14 20:41:33.375 195 12464.12 -32.73 55375.95 88888.00 2007-07-14 20:41:33.500 195 12464.08 -32.77 55375.95 88888.00 2007-07-14 20:41:33.625 195 12464.08 -32.77 55375.95 88888.00 2007-07-14 20:41:33.750 195 12464.05 -32.77 55375.97 88888.00 2007-07-14 20:41:33.875 195 12464.02 -32.75 55376.00 88888.00 2007-07-14 20:41:34.000 195 12463.98 -32.77 55376.00 88888.00 2007-07-14 20:41:34.125 195 12463.98 -32.85 55376.00 88888.00 2007-07-14 20:41:34.250 195 12463.92 -32.90 55376.03 88888.00 2007-07-14 20:41:34.375 195 12463.88 -32.90 55376.03 88888.00 2007-07-14 20:41:34.500 195 12463.92 -32.90 55376.03 88888.00 2007-07-14 20:41:34.625 195 12463.98 -32.92 55376.05 88888.00 2007-07-14 20:41:34.750 195 12463.92 -32.98 55376.05 88888.00 2007-07-14 20:41:34.875 195 12463.85 -33.00 55376.05 88888.00 2007-07-14 20:41:35.000 195 12463.85 -33.05 55376.05 88888.00 2007-07-14 20:41:35.125 195 12463.80 -33.12 55376.07 88888.00 2007-07-14 20:41:35.250 195 12463.70 -33.10 55376.10 88888.00 2007-07-14 20:41:35.375 195 12463.80 -33.10 55376.15 88888.00 2007-07-14 20:41:35.500 195 12463.88 -33.17 55376.10 88888.00 2007-07-14 20:41:35.625 195 12463.85 -33.23 55376.10 88888.00 2007-07-14 20:41:35.750 195 12463.83 -33.25 55376.10 88888.00 2007-07-14 20:41:35.875 195 12463.77 -33.23 55376.12 88888.00 2007-07-14 20:41:36.000 195 12463.73 -33.25 55376.12 88888.00 2007-07-14 20:41:36.125 195 12463.65 -33.27 55376.15 88888.00 2007-07-14 20:41:36.250 195 12463.70 -33.35 55376.15 88888.00 2007-07-14 20:41:36.375 195 12463.77 -33.40 55376.15 88888.00 2007-07-14 20:41:36.500 195 12463.75 -33.40 55376.12 88888.00 2007-07-14 20:41:36.625 195 12463.75 -33.42 55376.10 88888.00 2007-07-14 20:41:36.750 195 12463.65 -33.48 55376.07 88888.00 2007-07-14 20:41:36.875 195 12463.55 -33.52 55376.10 88888.00 2007-07-14 20:41:37.000 195 12463.60 -33.58 55376.10 88888.00 2007-07-14 20:41:37.125 195 12463.62 -33.58 55376.10 88888.00 2007-07-14 20:41:37.250 195 12463.58 -33.62 55376.12 88888.00 2007-07-14 20:41:37.375 195 12463.58 -33.60 55376.12 88888.00 2007-07-14 20:41:37.500 195 12463.58 -33.58 55376.15 88888.00 2007-07-14 20:41:37.625 195 12463.60 -33.60 55376.15 88888.00 2007-07-14 20:41:37.750 195 12463.60 -33.65 55376.12 88888.00 2007-07-14 20:41:37.875 195 12463.58 -33.67 55376.12 88888.00 2007-07-14 20:41:38.000 195 12463.52 -33.67 55376.10 88888.00 2007-07-14 20:41:38.125 195 12463.58 -33.65 55376.10 88888.00 2007-07-14 20:41:38.250 195 12463.62 -33.67 55376.10 88888.00 2007-07-14 20:41:38.375 195 12463.65 -33.65 55376.07 88888.00 2007-07-14 20:41:38.500 195 12463.65 -33.60 55376.07 88888.00 2007-07-14 20:41:38.625 195 12463.58 -33.62 55376.07 88888.00 2007-07-14 20:41:38.750 195 12463.55 -33.62 55376.10 88888.00 2007-07-14 20:41:38.875 195 12463.55 -33.60 55376.05 88888.00 2007-07-14 20:41:39.000 195 12463.52 -33.67 55376.05 88888.00 2007-07-14 20:41:39.125 195 12463.58 -33.67 55376.07 88888.00 2007-07-14 20:41:39.250 195 12463.62 -33.62 55376.07 88888.00 2007-07-14 20:41:39.375 195 12463.75 -33.58 55376.07 88888.00 2007-07-14 20:41:39.500 195 12463.75 -33.58 55376.07 88888.00 2007-07-14 20:41:39.625 195 12463.75 -33.55 55376.07 88888.00 2007-07-14 20:41:39.750 195 12463.75 -33.50 55376.05 88888.00 2007-07-14 20:41:39.875 195 12463.83 -33.50 55376.03 88888.00 2007-07-14 20:41:40.000 195 12463.95 -33.50 55376.00 88888.00 2007-07-14 20:41:40.125 195 12463.92 -33.42 55376.03 88888.00 2007-07-14 20:41:40.250 195 12463.85 -33.42 55376.03 88888.00 2007-07-14 20:41:40.375 195 12463.95 -33.45 55376.03 88888.00 2007-07-14 20:41:40.500 195 12464.08 -33.38 55376.05 88888.00 2007-07-14 20:41:40.625 195 12464.10 -33.33 55376.03 88888.00 2007-07-14 20:41:40.750 195 12464.08 -33.33 55376.03 88888.00 2007-07-14 20:41:40.875 195 12464.02 -33.33 55376.00 88888.00 2007-07-14 20:41:41.000 195 12464.02 -33.25 55375.97 88888.00 2007-07-14 20:41:41.125 195 12464.02 -33.20 55375.97 88888.00 2007-07-14 20:41:41.250 195 12464.02 -33.17 55375.95 88888.00 2007-07-14 20:41:41.375 195 12464.08 -33.15 55375.95 88888.00 2007-07-14 20:41:41.500 195 12464.15 -33.08 55375.97 88888.00 2007-07-14 20:41:41.625 195 12464.15 -33.05 55375.95 88888.00 2007-07-14 20:41:41.750 195 12464.10 -33.05 55375.93 88888.00 2007-07-14 20:41:41.875 195 12464.15 -33.05 55375.93 88888.00 2007-07-14 20:41:42.000 195 12464.20 -33.05 55375.90 88888.00 2007-07-14 20:41:42.125 195 12464.23 -32.95 55375.90 88888.00 2007-07-14 20:41:42.250 195 12464.20 -32.90 55375.90 88888.00 2007-07-14 20:41:42.375 195 12464.23 -32.88 55375.85 88888.00 2007-07-14 20:41:42.500 195 12464.20 -32.92 55375.85 88888.00 2007-07-14 20:41:42.625 195 12464.23 -32.88 55375.82 88888.00 2007-07-14 20:41:42.750 195 12464.25 -32.83 55375.82 88888.00 2007-07-14 20:41:42.875 195 12464.33 -32.80 55375.80 88888.00 2007-07-14 20:41:43.000 195 12464.42 -32.73 55375.80 88888.00 2007-07-14 20:41:43.125 195 12464.40 -32.65 55375.82 88888.00 2007-07-14 20:41:43.250 195 12464.35 -32.73 55375.80 88888.00 2007-07-14 20:41:43.375 195 12464.45 -32.70 55375.78 88888.00 2007-07-14 20:41:43.500 195 12464.55 -32.60 55375.75 88888.00 2007-07-14 20:41:43.625 195 12464.55 -32.55 55375.72 88888.00 2007-07-14 20:41:43.750 195 12464.60 -32.52 55375.70 88888.00 2007-07-14 20:41:43.875 195 12464.60 -32.55 55375.72 88888.00 2007-07-14 20:41:44.000 195 12464.60 -32.58 55375.68 88888.00 2007-07-14 20:41:44.125 195 12464.65 -32.45 55375.70 88888.00 2007-07-14 20:41:44.250 195 12464.73 -32.38 55375.70 88888.00 2007-07-14 20:41:44.375 195 12464.73 -32.40 55375.70 88888.00 2007-07-14 20:41:44.500 195 12464.75 -32.40 55375.68 88888.00 2007-07-14 20:41:44.625 195 12464.75 -32.40 55375.70 88888.00 2007-07-14 20:41:44.750 195 12464.75 -32.42 55375.65 88888.00 2007-07-14 20:41:44.875 195 12464.75 -32.45 55375.60 88888.00 2007-07-14 20:41:45.000 195 12464.77 -32.38 55375.62 88888.00 2007-07-14 20:41:45.125 195 12464.83 -32.27 55375.65 88888.00 2007-07-14 20:41:45.250 195 12464.88 -32.27 55375.62 88888.00 2007-07-14 20:41:45.375 195 12464.90 -32.27 55375.57 88888.00 2007-07-14 20:41:45.500 195 12464.88 -32.27 55375.57 88888.00 2007-07-14 20:41:45.625 195 12464.90 -32.23 55375.60 88888.00 2007-07-14 20:41:45.750 195 12464.95 -32.15 55375.60 88888.00 2007-07-14 20:41:45.875 195 12465.02 -32.12 55375.62 88888.00 2007-07-14 20:41:46.000 195 12465.02 -32.15 55375.57 88888.00 2007-07-14 20:41:46.125 195 12465.02 -32.12 55375.60 88888.00 2007-07-14 20:41:46.250 195 12464.92 -32.15 55375.60 88888.00 2007-07-14 20:41:46.375 195 12464.95 -32.05 55375.62 88888.00 2007-07-14 20:41:46.500 195 12464.98 -32.10 55375.62 88888.00 2007-07-14 20:41:46.625 195 12465.00 -32.12 55375.62 88888.00 2007-07-14 20:41:46.750 195 12465.02 -32.08 55375.60 88888.00 2007-07-14 20:41:46.875 195 12464.95 -32.10 55375.60 88888.00 2007-07-14 20:41:47.000 195 12465.00 -32.10 55375.57 88888.00 2007-07-14 20:41:47.125 195 12465.10 -32.05 55375.57 88888.00 2007-07-14 20:41:47.250 195 12465.02 -32.10 55375.55 88888.00 2007-07-14 20:41:47.375 195 12465.00 -32.12 55375.55 88888.00 2007-07-14 20:41:47.500 195 12465.02 -32.12 55375.57 88888.00 2007-07-14 20:41:47.625 195 12465.02 -32.15 55375.57 88888.00 2007-07-14 20:41:47.750 195 12465.05 -32.12 55375.57 88888.00 2007-07-14 20:41:47.875 195 12465.00 -32.10 55375.55 88888.00 2007-07-14 20:41:48.000 195 12465.00 -32.08 55375.57 88888.00 2007-07-14 20:41:48.125 195 12465.02 -32.05 55375.57 88888.00 2007-07-14 20:41:48.250 195 12465.02 -32.15 55375.57 88888.00 2007-07-14 20:41:48.375 195 12465.05 -32.10 55375.57 88888.00 2007-07-14 20:41:48.500 195 12465.05 -32.12 55375.55 88888.00 2007-07-14 20:41:48.625 195 12465.00 -32.17 55375.53 88888.00 2007-07-14 20:41:48.750 195 12464.92 -32.15 55375.55 88888.00 2007-07-14 20:41:48.875 195 12464.95 -32.10 55375.57 88888.00 2007-07-14 20:41:49.000 195 12464.95 -32.12 55375.60 88888.00 2007-07-14 20:41:49.125 195 12465.00 -32.12 55375.62 88888.00 2007-07-14 20:41:49.250 195 12464.95 -32.20 55375.60 88888.00 2007-07-14 20:41:49.375 195 12464.92 -32.23 55375.60 88888.00 2007-07-14 20:41:49.500 195 12464.88 -32.20 55375.57 88888.00 2007-07-14 20:41:49.625 195 12464.85 -32.15 55375.60 88888.00 2007-07-14 20:41:49.750 195 12464.88 -32.15 55375.57 88888.00 2007-07-14 20:41:49.875 195 12465.00 -32.12 55375.62 88888.00 2007-07-14 20:41:50.000 195 12464.98 -32.15 55375.60 88888.00 2007-07-14 20:41:50.125 195 12464.95 -32.17 55375.60 88888.00 2007-07-14 20:41:50.250 195 12464.92 -32.17 55375.60 88888.00 2007-07-14 20:41:50.375 195 12464.90 -32.20 55375.60 88888.00 2007-07-14 20:41:50.500 195 12464.83 -32.33 55375.57 88888.00 2007-07-14 20:41:50.625 195 12464.85 -32.33 55375.60 88888.00 2007-07-14 20:41:50.750 195 12464.85 -32.25 55375.60 88888.00 2007-07-14 20:41:50.875 195 12464.88 -32.27 55375.60 88888.00 2007-07-14 20:41:51.000 195 12464.83 -32.33 55375.57 88888.00 2007-07-14 20:41:51.125 195 12464.80 -32.35 55375.60 88888.00 2007-07-14 20:41:51.250 195 12464.80 -32.35 55375.60 88888.00 2007-07-14 20:41:51.375 195 12464.77 -32.33 55375.62 88888.00 2007-07-14 20:41:51.500 195 12464.77 -32.33 55375.62 88888.00 2007-07-14 20:41:51.625 195 12464.75 -32.30 55375.62 88888.00 2007-07-14 20:41:51.750 195 12464.80 -32.33 55375.62 88888.00 2007-07-14 20:41:51.875 195 12464.85 -32.33 55375.62 88888.00 2007-07-14 20:41:52.000 195 12464.77 -32.40 55375.60 88888.00 2007-07-14 20:41:52.125 195 12464.65 -32.48 55375.62 88888.00 2007-07-14 20:41:52.250 195 12464.60 -32.48 55375.65 88888.00 2007-07-14 20:41:52.375 195 12464.60 -32.50 55375.65 88888.00 2007-07-14 20:41:52.500 195 12464.65 -32.48 55375.68 88888.00 2007-07-14 20:41:52.625 195 12464.62 -32.45 55375.65 88888.00 2007-07-14 20:41:52.750 195 12464.60 -32.42 55375.65 88888.00 2007-07-14 20:41:52.875 195 12464.58 -32.48 55375.68 88888.00 2007-07-14 20:41:53.000 195 12464.58 -32.50 55375.65 88888.00 2007-07-14 20:41:53.125 195 12464.55 -32.55 55375.68 88888.00 2007-07-14 20:41:53.250 195 12464.50 -32.52 55375.68 88888.00 2007-07-14 20:41:53.375 195 12464.52 -32.50 55375.70 88888.00 2007-07-14 20:41:53.500 195 12464.55 -32.48 55375.70 88888.00 2007-07-14 20:41:53.625 195 12464.55 -32.50 55375.70 88888.00 2007-07-14 20:41:53.750 195 12464.50 -32.48 55375.72 88888.00 2007-07-14 20:41:53.875 195 12464.45 -32.50 55375.70 88888.00 2007-07-14 20:41:54.000 195 12464.45 -32.58 55375.68 88888.00 2007-07-14 20:41:54.125 195 12464.45 -32.58 55375.70 88888.00 2007-07-14 20:41:54.250 195 12464.38 -32.58 55375.68 88888.00 2007-07-14 20:41:54.375 195 12464.40 -32.55 55375.68 88888.00 2007-07-14 20:41:54.500 195 12464.38 -32.52 55375.68 88888.00 2007-07-14 20:41:54.625 195 12464.38 -32.52 55375.68 88888.00 2007-07-14 20:41:54.750 195 12464.38 -32.58 55375.65 88888.00 2007-07-14 20:41:54.875 195 12464.38 -32.60 55375.65 88888.00 2007-07-14 20:41:55.000 195 12464.42 -32.60 55375.65 88888.00 2007-07-14 20:41:55.125 195 12464.38 -32.55 55375.70 88888.00 2007-07-14 20:41:55.250 195 12464.33 -32.62 55375.68 88888.00 2007-07-14 20:41:55.375 195 12464.40 -32.55 55375.65 88888.00 2007-07-14 20:41:55.500 195 12464.40 -32.48 55375.65 88888.00 2007-07-14 20:41:55.625 195 12464.42 -32.50 55375.65 88888.00 2007-07-14 20:41:55.750 195 12464.35 -32.55 55375.65 88888.00 2007-07-14 20:41:55.875 195 12464.35 -32.55 55375.62 88888.00 2007-07-14 20:41:56.000 195 12464.38 -32.58 55375.65 88888.00 2007-07-14 20:41:56.125 195 12464.27 -32.58 55375.68 88888.00 2007-07-14 20:41:56.250 195 12464.25 -32.60 55375.65 88888.00 2007-07-14 20:41:56.375 195 12464.27 -32.52 55375.65 88888.00 2007-07-14 20:41:56.500 195 12464.23 -32.55 55375.62 88888.00 2007-07-14 20:41:56.625 195 12464.27 -32.60 55375.62 88888.00 2007-07-14 20:41:56.750 195 12464.33 -32.62 55375.60 88888.00 2007-07-14 20:41:56.875 195 12464.38 -32.60 55375.65 88888.00 2007-07-14 20:41:57.000 195 12464.38 -32.58 55375.65 88888.00 2007-07-14 20:41:57.125 195 12464.35 -32.62 55375.65 88888.00 2007-07-14 20:41:57.250 195 12464.30 -32.70 55375.62 88888.00 2007-07-14 20:41:57.375 195 12464.27 -32.67 55375.62 88888.00 2007-07-14 20:41:57.500 195 12464.27 -32.67 55375.60 88888.00 2007-07-14 20:41:57.625 195 12464.27 -32.70 55375.62 88888.00 2007-07-14 20:41:57.750 195 12464.30 -32.73 55375.62 88888.00 2007-07-14 20:41:57.875 195 12464.30 -32.73 55375.65 88888.00 2007-07-14 20:41:58.000 195 12464.27 -32.77 55375.60 88888.00 2007-07-14 20:41:58.125 195 12464.35 -32.77 55375.60 88888.00 2007-07-14 20:41:58.250 195 12464.38 -32.73 55375.68 88888.00 2007-07-14 20:41:58.375 195 12464.40 -32.75 55375.62 88888.00 2007-07-14 20:41:58.500 195 12464.38 -32.80 55375.57 88888.00 2007-07-14 20:41:58.625 195 12464.45 -32.77 55375.57 88888.00 2007-07-14 20:41:58.750 195 12464.50 -32.75 55375.60 88888.00 2007-07-14 20:41:58.875 195 12464.50 -32.80 55375.65 88888.00 2007-07-14 20:41:59.000 195 12464.52 -32.85 55375.65 88888.00 2007-07-14 20:41:59.125 195 12464.55 -32.85 55375.60 88888.00 2007-07-14 20:41:59.250 195 12464.58 -32.85 55375.62 88888.00 2007-07-14 20:41:59.375 195 12464.58 -32.90 55375.60 88888.00 2007-07-14 20:41:59.500 195 12464.62 -32.90 55375.62 88888.00 2007-07-14 20:41:59.625 195 12464.62 -32.88 55375.60 88888.00 2007-07-14 20:41:59.750 195 12464.62 -32.88 55375.57 88888.00 2007-07-14 20:41:59.875 195 12464.67 -32.90 55375.57 88888.00 2007-07-14 20:42:00.000 195 12464.65 -32.92 55375.55 88888.00 2007-07-14 20:42:00.125 195 12464.58 -32.95 55375.55 88888.00 2007-07-14 20:42:00.250 195 12464.58 -33.00 55375.57 88888.00 2007-07-14 20:42:00.375 195 12464.65 -32.98 55375.57 88888.00 2007-07-14 20:42:00.500 195 12464.70 -33.00 55375.60 88888.00 2007-07-14 20:42:00.625 195 12464.73 -33.00 55375.60 88888.00 2007-07-14 20:42:00.750 195 12464.73 -33.05 55375.57 88888.00 2007-07-14 20:42:00.875 195 12464.67 -33.12 55375.55 88888.00 2007-07-14 20:42:01.000 195 12464.55 -33.20 55375.55 88888.00 2007-07-14 20:42:01.125 195 12464.55 -33.23 55375.60 88888.00 2007-07-14 20:42:01.250 195 12464.55 -33.23 55375.62 88888.00 2007-07-14 20:42:01.375 195 12464.60 -33.23 55375.62 88888.00 2007-07-14 20:42:01.500 195 12464.70 -33.30 55375.62 88888.00 2007-07-14 20:42:01.625 195 12464.70 -33.33 55375.60 88888.00 2007-07-14 20:42:01.750 195 12464.65 -33.30 55375.60 88888.00 2007-07-14 20:42:01.875 195 12464.65 -33.33 55375.62 88888.00 2007-07-14 20:42:02.000 195 12464.70 -33.33 55375.60 88888.00 2007-07-14 20:42:02.125 195 12464.73 -33.33 55375.62 88888.00 2007-07-14 20:42:02.250 195 12464.70 -33.40 55375.62 88888.00 2007-07-14 20:42:02.375 195 12464.62 -33.42 55375.65 88888.00 2007-07-14 20:42:02.500 195 12464.62 -33.48 55375.65 88888.00 2007-07-14 20:42:02.625 195 12464.67 -33.45 55375.62 88888.00 2007-07-14 20:42:02.750 195 12464.62 -33.48 55375.65 88888.00 2007-07-14 20:42:02.875 195 12464.50 -33.52 55375.60 88888.00 2007-07-14 20:42:03.000 195 12464.58 -33.58 55375.57 88888.00 2007-07-14 20:42:03.125 195 12464.70 -33.55 55375.60 88888.00 2007-07-14 20:42:03.250 195 12464.70 -33.58 55375.60 88888.00 2007-07-14 20:42:03.375 195 12464.73 -33.55 55375.62 88888.00 2007-07-14 20:42:03.500 195 12464.70 -33.58 55375.60 88888.00 2007-07-14 20:42:03.625 195 12464.65 -33.60 55375.60 88888.00 2007-07-14 20:42:03.750 195 12464.65 -33.67 55375.62 88888.00 2007-07-14 20:42:03.875 195 12464.65 -33.73 55375.68 88888.00 2007-07-14 20:42:04.000 195 12464.55 -33.77 55375.65 88888.00 2007-07-14 20:42:04.125 195 12464.55 -33.67 55375.65 88888.00 2007-07-14 20:42:04.250 195 12464.55 -33.65 55375.65 88888.00 2007-07-14 20:42:04.375 195 12464.60 -33.62 55375.68 88888.00 2007-07-14 20:42:04.500 195 12464.55 -33.70 55375.62 88888.00 2007-07-14 20:42:04.625 195 12464.52 -33.73 55375.68 88888.00 2007-07-14 20:42:04.750 195 12464.58 -33.73 55375.70 88888.00 2007-07-14 20:42:04.875 195 12464.62 -33.75 55375.68 88888.00 2007-07-14 20:42:05.000 195 12464.65 -33.73 55375.68 88888.00 2007-07-14 20:42:05.125 195 12464.58 -33.73 55375.65 88888.00 2007-07-14 20:42:05.250 195 12464.50 -33.77 55375.65 88888.00 2007-07-14 20:42:05.375 195 12464.52 -33.75 55375.68 88888.00 2007-07-14 20:42:05.500 195 12464.48 -33.73 55375.70 88888.00 2007-07-14 20:42:05.625 195 12464.48 -33.70 55375.70 88888.00 2007-07-14 20:42:05.750 195 12464.50 -33.75 55375.72 88888.00 2007-07-14 20:42:05.875 195 12464.50 -33.75 55375.75 88888.00 2007-07-14 20:42:06.000 195 12464.52 -33.73 55375.72 88888.00 2007-07-14 20:42:06.125 195 12464.52 -33.75 55375.72 88888.00 2007-07-14 20:42:06.250 195 12464.45 -33.85 55375.72 88888.00 2007-07-14 20:42:06.375 195 12464.40 -33.83 55375.72 88888.00 2007-07-14 20:42:06.500 195 12464.35 -33.83 55375.75 88888.00 2007-07-14 20:42:06.625 195 12464.33 -33.88 55375.75 88888.00 2007-07-14 20:42:06.750 195 12464.30 -33.90 55375.72 88888.00 2007-07-14 20:42:06.875 195 12464.25 -33.88 55375.72 88888.00 2007-07-14 20:42:07.000 195 12464.17 -33.83 55375.75 88888.00 2007-07-14 20:42:07.125 195 12464.20 -33.77 55375.78 88888.00 2007-07-14 20:42:07.250 195 12464.15 -33.83 55375.72 88888.00 2007-07-14 20:42:07.375 195 12464.15 -33.83 55375.75 88888.00 2007-07-14 20:42:07.500 195 12464.12 -33.83 55375.78 88888.00 2007-07-14 20:42:07.625 195 12464.17 -33.77 55375.80 88888.00 2007-07-14 20:42:07.750 195 12464.10 -33.80 55375.78 88888.00 2007-07-14 20:42:07.875 195 12464.02 -33.73 55375.78 88888.00 2007-07-14 20:42:08.000 195 12464.00 -33.67 55375.82 88888.00 2007-07-14 20:42:08.125 195 12463.98 -33.73 55375.80 88888.00 2007-07-14 20:42:08.250 195 12463.90 -33.80 55375.78 88888.00 2007-07-14 20:42:08.375 195 12463.85 -33.80 55375.80 88888.00 2007-07-14 20:42:08.500 195 12463.77 -33.75 55375.78 88888.00 2007-07-14 20:42:08.625 195 12463.75 -33.77 55375.75 88888.00 2007-07-14 20:42:08.750 195 12463.85 -33.77 55375.80 88888.00 2007-07-14 20:42:08.875 195 12463.90 -33.70 55375.82 88888.00 2007-07-14 20:42:09.000 195 12463.88 -33.60 55375.85 88888.00 2007-07-14 20:42:09.125 195 12463.75 -33.60 55375.85 88888.00 2007-07-14 20:42:09.250 195 12463.60 -33.62 55375.85 88888.00 2007-07-14 20:42:09.375 195 12463.65 -33.58 55375.85 88888.00 2007-07-14 20:42:09.500 195 12463.62 -33.52 55375.85 88888.00 2007-07-14 20:42:09.625 195 12463.55 -33.50 55375.85 88888.00 2007-07-14 20:42:09.750 195 12463.50 -33.48 55375.85 88888.00 2007-07-14 20:42:09.875 195 12463.50 -33.50 55375.85 88888.00 2007-07-14 20:42:10.000 195 12463.48 -33.45 55375.82 88888.00 2007-07-14 20:42:10.125 195 12463.50 -33.40 55375.82 88888.00 2007-07-14 20:42:10.250 195 12463.58 -33.42 55375.85 88888.00 2007-07-14 20:42:10.375 195 12463.58 -33.35 55375.82 88888.00 2007-07-14 20:42:10.500 195 12463.50 -33.27 55375.80 88888.00 2007-07-14 20:42:10.625 195 12463.40 -33.25 55375.80 88888.00 2007-07-14 20:42:10.750 195 12463.35 -33.30 55375.80 88888.00 2007-07-14 20:42:10.875 195 12463.25 -33.33 55375.78 88888.00 2007-07-14 20:42:11.000 195 12463.27 -33.30 55375.80 88888.00 2007-07-14 20:42:11.125 195 12463.38 -33.15 55375.85 88888.00 2007-07-14 20:42:11.250 195 12463.38 -33.12 55375.85 88888.00 2007-07-14 20:42:11.375 195 12463.45 -33.05 55375.85 88888.00 2007-07-14 20:42:11.500 195 12463.33 -33.02 55375.82 88888.00 2007-07-14 20:42:11.625 195 12463.20 -33.02 55375.82 88888.00 2007-07-14 20:42:11.750 195 12463.23 -33.00 55375.82 88888.00 2007-07-14 20:42:11.875 195 12463.23 -33.00 55375.82 88888.00 2007-07-14 20:42:12.000 195 12463.25 -32.95 55375.80 88888.00 2007-07-14 20:42:12.125 195 12463.25 -32.90 55375.80 88888.00 2007-07-14 20:42:12.250 195 12463.20 -32.90 55375.82 88888.00 2007-07-14 20:42:12.375 195 12463.17 -32.88 55375.80 88888.00 2007-07-14 20:42:12.500 195 12463.20 -32.80 55375.82 88888.00 2007-07-14 20:42:12.625 195 12463.23 -32.80 55375.82 88888.00 2007-07-14 20:42:12.750 195 12463.23 -32.80 55375.82 88888.00 2007-07-14 20:42:12.875 195 12463.20 -32.77 55375.82 88888.00 2007-07-14 20:42:13.000 195 12463.17 -32.73 55375.82 88888.00 2007-07-14 20:42:13.125 195 12463.12 -32.65 55375.80 88888.00 2007-07-14 20:42:13.250 195 12463.12 -32.65 55375.75 88888.00 2007-07-14 20:42:13.375 195 12463.15 -32.60 55375.78 88888.00 2007-07-14 20:42:13.500 195 12463.17 -32.52 55375.80 88888.00 2007-07-14 20:42:13.625 195 12463.10 -32.52 55375.78 88888.00 2007-07-14 20:42:13.750 195 12463.10 -32.55 55375.75 88888.00 2007-07-14 20:42:13.875 195 12463.10 -32.52 55375.75 88888.00 2007-07-14 20:42:14.000 195 12463.02 -32.50 55375.72 88888.00 2007-07-14 20:42:14.125 195 12463.02 -32.42 55375.78 88888.00 2007-07-14 20:42:14.250 195 12463.08 -32.40 55375.78 88888.00 2007-07-14 20:42:14.375 195 12463.10 -32.33 55375.78 88888.00 2007-07-14 20:42:14.500 195 12463.02 -32.27 55375.72 88888.00 2007-07-14 20:42:14.625 195 12463.00 -32.25 55375.72 88888.00 2007-07-14 20:42:14.750 195 12463.00 -32.23 55375.72 88888.00 2007-07-14 20:42:14.875 195 12463.08 -32.17 55375.75 88888.00 2007-07-14 20:42:15.000 195 12463.08 -32.20 55375.75 88888.00 2007-07-14 20:42:15.125 195 12463.02 -32.17 55375.72 88888.00 2007-07-14 20:42:15.250 195 12462.98 -32.15 55375.70 88888.00 2007-07-14 20:42:15.375 195 12463.02 -32.12 55375.70 88888.00 2007-07-14 20:42:15.500 195 12463.05 -32.12 55375.70 88888.00 2007-07-14 20:42:15.625 195 12463.08 -32.05 55375.68 88888.00 2007-07-14 20:42:15.750 195 12463.08 -32.00 55375.70 88888.00 2007-07-14 20:42:15.875 195 12463.00 -31.98 55375.70 88888.00 2007-07-14 20:42:16.000 195 12462.98 -31.90 55375.72 88888.00 2007-07-14 20:42:16.125 195 12462.98 -31.93 55375.75 88888.00 2007-07-14 20:42:16.250 195 12463.00 -31.85 55375.75 88888.00 2007-07-14 20:42:16.375 195 12462.98 -31.82 55375.75 88888.00 2007-07-14 20:42:16.500 195 12462.98 -31.82 55375.72 88888.00 2007-07-14 20:42:16.625 195 12463.00 -31.77 55375.70 88888.00 2007-07-14 20:42:16.750 195 12463.05 -31.70 55375.68 88888.00 2007-07-14 20:42:16.875 195 12463.05 -31.70 55375.68 88888.00 2007-07-14 20:42:17.000 195 12463.05 -31.68 55375.65 88888.00 2007-07-14 20:42:17.125 195 12463.08 -31.68 55375.65 88888.00 2007-07-14 20:42:17.250 195 12463.05 -31.62 55375.65 88888.00 2007-07-14 20:42:17.375 195 12463.02 -31.60 55375.62 88888.00 2007-07-14 20:42:17.500 195 12463.02 -31.57 55375.62 88888.00 2007-07-14 20:42:17.625 195 12463.05 -31.50 55375.65 88888.00 2007-07-14 20:42:17.750 195 12463.12 -31.48 55375.70 88888.00 2007-07-14 20:42:17.875 195 12463.10 -31.50 55375.65 88888.00 2007-07-14 20:42:18.000 195 12463.08 -31.48 55375.62 88888.00 2007-07-14 20:42:18.125 195 12463.08 -31.40 55375.62 88888.00 2007-07-14 20:42:18.250 195 12463.12 -31.35 55375.65 88888.00 2007-07-14 20:42:18.375 195 12463.15 -31.32 55375.62 88888.00 2007-07-14 20:42:18.500 195 12463.17 -31.38 55375.60 88888.00 2007-07-14 20:42:18.625 195 12463.17 -31.35 55375.60 88888.00 2007-07-14 20:42:18.750 195 12463.20 -31.25 55375.60 88888.00 2007-07-14 20:42:18.875 195 12463.15 -31.25 55375.57 88888.00 2007-07-14 20:42:19.000 195 12463.05 -31.30 55375.55 88888.00 2007-07-14 20:42:19.125 195 12463.02 -31.25 55375.57 88888.00 2007-07-14 20:42:19.250 195 12463.02 -31.20 55375.60 88888.00 2007-07-14 20:42:19.375 195 12463.12 -31.15 55375.57 88888.00 2007-07-14 20:42:19.500 195 12463.12 -31.12 55375.55 88888.00 2007-07-14 20:42:19.625 195 12463.10 -31.07 55375.57 88888.00 2007-07-14 20:42:19.750 195 12463.08 -31.05 55375.55 88888.00 2007-07-14 20:42:19.875 195 12463.12 -31.02 55375.53 88888.00 2007-07-14 20:42:20.000 195 12463.23 -30.93 55375.55 88888.00 2007-07-14 20:42:20.125 195 12463.23 -30.93 55375.53 88888.00 2007-07-14 20:42:20.250 195 12463.17 -30.98 55375.50 88888.00 2007-07-14 20:42:20.375 195 12463.20 -30.93 55375.50 88888.00 2007-07-14 20:42:20.500 195 12463.23 -30.90 55375.50 88888.00 2007-07-14 20:42:20.625 195 12463.20 -30.85 55375.50 88888.00 2007-07-14 20:42:20.750 195 12463.23 -30.82 55375.47 88888.00 2007-07-14 20:42:20.875 195 12463.27 -30.82 55375.50 88888.00 2007-07-14 20:42:21.000 195 12463.30 -30.80 55375.53 88888.00 2007-07-14 20:42:21.125 195 12463.35 -30.75 55375.53 88888.00 2007-07-14 20:42:21.250 195 12463.35 -30.73 55375.47 88888.00 2007-07-14 20:42:21.375 195 12463.25 -30.70 55375.50 88888.00 2007-07-14 20:42:21.500 195 12463.23 -30.68 55375.50 88888.00 2007-07-14 20:42:21.625 195 12463.30 -30.60 55375.53 88888.00 2007-07-14 20:42:21.750 195 12463.33 -30.57 55375.47 88888.00 2007-07-14 20:42:21.875 195 12463.27 -30.57 55375.47 88888.00 2007-07-14 20:42:22.000 195 12463.25 -30.52 55375.50 88888.00 2007-07-14 20:42:22.125 195 12463.30 -30.43 55375.53 88888.00 2007-07-14 20:42:22.250 195 12463.25 -30.48 55375.47 88888.00 2007-07-14 20:42:22.375 195 12463.27 -30.43 55375.47 88888.00 2007-07-14 20:42:22.500 195 12463.27 -30.38 55375.53 88888.00 2007-07-14 20:42:22.625 195 12463.30 -30.35 55375.50 88888.00 2007-07-14 20:42:22.750 195 12463.35 -30.32 55375.47 88888.00 2007-07-14 20:42:22.875 195 12463.33 -30.27 55375.50 88888.00 2007-07-14 20:42:23.000 195 12463.35 -30.30 55375.47 88888.00 2007-07-14 20:42:23.125 195 12463.33 -30.27 55375.47 88888.00 2007-07-14 20:42:23.250 195 12463.20 -30.25 55375.45 88888.00 2007-07-14 20:42:23.375 195 12463.17 -30.18 55375.45 88888.00 2007-07-14 20:42:23.500 195 12463.23 -30.15 55375.45 88888.00 2007-07-14 20:42:23.625 195 12463.30 -30.15 55375.47 88888.00 2007-07-14 20:42:23.750 195 12463.25 -30.15 55375.50 88888.00 2007-07-14 20:42:23.875 195 12463.27 -30.10 55375.50 88888.00 2007-07-14 20:42:24.000 195 12463.27 -30.05 55375.47 88888.00 2007-07-14 20:42:24.125 195 12463.23 -30.07 55375.45 88888.00 2007-07-14 20:42:24.250 195 12463.25 -30.12 55375.45 88888.00 2007-07-14 20:42:24.375 195 12463.33 -30.12 55375.43 88888.00 2007-07-14 20:42:24.500 195 12463.33 -30.05 55375.45 88888.00 2007-07-14 20:42:24.625 195 12463.35 -30.00 55375.45 88888.00 2007-07-14 20:42:24.750 195 12463.35 -29.93 55375.47 88888.00 2007-07-14 20:42:24.875 195 12463.30 -29.90 55375.43 88888.00 2007-07-14 20:42:25.000 195 12463.27 -29.93 55375.38 88888.00 2007-07-14 20:42:25.125 195 12463.27 -30.00 55375.40 88888.00 2007-07-14 20:42:25.250 195 12463.27 -29.95 55375.43 88888.00 2007-07-14 20:42:25.375 195 12463.33 -29.93 55375.43 88888.00 2007-07-14 20:42:25.500 195 12463.25 -29.93 55375.43 88888.00 2007-07-14 20:42:25.625 195 12463.27 -29.88 55375.40 88888.00 2007-07-14 20:42:25.750 195 12463.30 -29.90 55375.40 88888.00 2007-07-14 20:42:25.875 195 12463.38 -29.90 55375.38 88888.00 2007-07-14 20:42:26.000 195 12463.42 -29.88 55375.38 88888.00 2007-07-14 20:42:26.125 195 12463.40 -29.90 55375.38 88888.00 2007-07-14 20:42:26.250 195 12463.30 -29.88 55375.38 88888.00 2007-07-14 20:42:26.375 195 12463.27 -29.82 55375.40 88888.00 2007-07-14 20:42:26.500 195 12463.33 -29.88 55375.40 88888.00 2007-07-14 20:42:26.625 195 12463.33 -29.93 55375.35 88888.00 2007-07-14 20:42:26.750 195 12463.35 -29.93 55375.38 88888.00 2007-07-14 20:42:26.875 195 12463.33 -29.88 55375.40 88888.00 2007-07-14 20:42:27.000 195 12463.30 -29.82 55375.43 88888.00 2007-07-14 20:42:27.125 195 12463.35 -29.82 55375.43 88888.00 2007-07-14 20:42:27.250 195 12463.40 -29.88 55375.45 88888.00 2007-07-14 20:42:27.375 195 12463.42 -29.85 55375.43 88888.00 2007-07-14 20:42:27.500 195 12463.40 -29.85 55375.40 88888.00 2007-07-14 20:42:27.625 195 12463.40 -29.85 55375.43 88888.00 2007-07-14 20:42:27.750 195 12463.38 -29.90 55375.40 88888.00 2007-07-14 20:42:27.875 195 12463.40 -29.88 55375.40 88888.00 2007-07-14 20:42:28.000 195 12463.40 -29.93 55375.35 88888.00 2007-07-14 20:42:28.125 195 12463.33 -29.95 55375.35 88888.00 2007-07-14 20:42:28.250 195 12463.33 -29.90 55375.35 88888.00 2007-07-14 20:42:28.375 195 12463.35 -29.85 55375.35 88888.00 2007-07-14 20:42:28.500 195 12463.35 -29.90 55375.35 88888.00 2007-07-14 20:42:28.625 195 12463.35 -29.93 55375.38 88888.00 2007-07-14 20:42:28.750 195 12463.38 -29.93 55375.38 88888.00 2007-07-14 20:42:28.875 195 12463.42 -29.93 55375.38 88888.00 2007-07-14 20:42:29.000 195 12463.38 -29.90 55375.38 88888.00 2007-07-14 20:42:29.125 195 12463.30 -29.98 55375.35 88888.00 2007-07-14 20:42:29.250 195 12463.42 -29.95 55375.40 88888.00 2007-07-14 20:42:29.375 195 12463.48 -29.93 55375.40 88888.00 2007-07-14 20:42:29.500 195 12463.45 -29.98 55375.40 88888.00 2007-07-14 20:42:29.625 195 12463.40 -30.00 55375.38 88888.00 2007-07-14 20:42:29.750 195 12463.48 -29.95 55375.38 88888.00 2007-07-14 20:42:29.875 195 12463.50 -30.00 55375.38 88888.00 2007-07-14 20:42:30.000 195 12463.55 -30.02 55375.38 88888.00 2007-07-14 20:42:30.125 195 12463.60 -30.00 55375.38 88888.00 2007-07-14 20:42:30.250 195 12463.50 -30.02 55375.38 88888.00 2007-07-14 20:42:30.375 195 12463.50 -30.00 55375.40 88888.00 2007-07-14 20:42:30.500 195 12463.55 -30.02 55375.38 88888.00 2007-07-14 20:42:30.625 195 12463.58 -30.07 55375.38 88888.00 2007-07-14 20:42:30.750 195 12463.58 -30.05 55375.38 88888.00 2007-07-14 20:42:30.875 195 12463.62 -29.98 55375.38 88888.00 2007-07-14 20:42:31.000 195 12463.67 -29.98 55375.35 88888.00 2007-07-14 20:42:31.125 195 12463.67 -29.95 55375.38 88888.00 2007-07-14 20:42:31.250 195 12463.65 -30.02 55375.40 88888.00 2007-07-14 20:42:31.375 195 12463.67 -30.00 55375.38 88888.00 2007-07-14 20:42:31.500 195 12463.62 -30.02 55375.38 88888.00 2007-07-14 20:42:31.625 195 12463.65 -30.05 55375.40 88888.00 2007-07-14 20:42:31.750 195 12463.70 -30.05 55375.40 88888.00 2007-07-14 20:42:31.875 195 12463.67 -30.07 55375.30 88888.00 2007-07-14 20:42:32.000 195 12463.70 -30.12 55375.30 88888.00 2007-07-14 20:42:32.125 195 12463.70 -30.07 55375.32 88888.00 2007-07-14 20:42:32.250 195 12463.70 -30.12 55375.30 88888.00 2007-07-14 20:42:32.375 195 12463.70 -30.15 55375.32 88888.00 2007-07-14 20:42:32.500 195 12463.77 -30.15 55375.32 88888.00 2007-07-14 20:42:32.625 195 12463.80 -30.10 55375.35 88888.00 2007-07-14 20:42:32.750 195 12463.83 -30.12 55375.32 88888.00 2007-07-14 20:42:32.875 195 12463.83 -30.12 55375.28 88888.00 2007-07-14 20:42:33.000 195 12463.83 -30.12 55375.32 88888.00 2007-07-14 20:42:33.125 195 12463.85 -30.10 55375.28 88888.00 2007-07-14 20:42:33.250 195 12463.88 -30.10 55375.30 88888.00 2007-07-14 20:42:33.375 195 12463.95 -30.07 55375.32 88888.00 2007-07-14 20:42:33.500 195 12463.95 -30.12 55375.30 88888.00 2007-07-14 20:42:33.625 195 12463.98 -30.15 55375.30 88888.00 2007-07-14 20:42:33.750 195 12463.92 -30.15 55375.32 88888.00 2007-07-14 20:42:33.875 195 12463.92 -30.18 55375.30 88888.00 2007-07-14 20:42:34.000 195 12463.98 -30.18 55375.25 88888.00 2007-07-14 20:42:34.125 195 12463.95 -30.18 55375.28 88888.00 2007-07-14 20:42:34.250 195 12463.92 -30.23 55375.22 88888.00 2007-07-14 20:42:34.375 195 12463.95 -30.18 55375.20 88888.00 2007-07-14 20:42:34.500 195 12464.00 -30.15 55375.22 88888.00 2007-07-14 20:42:34.625 195 12464.00 -30.10 55375.22 88888.00 2007-07-14 20:42:34.750 195 12464.02 -30.07 55375.20 88888.00 2007-07-14 20:42:34.875 195 12463.98 -30.12 55375.18 88888.00 2007-07-14 20:42:35.000 195 12463.95 -30.18 55375.20 88888.00 2007-07-14 20:42:35.125 195 12463.98 -30.07 55375.25 88888.00 2007-07-14 20:42:35.250 195 12464.00 -30.07 55375.25 88888.00 2007-07-14 20:42:35.375 195 12464.00 -30.12 55375.22 88888.00 2007-07-14 20:42:35.500 195 12464.00 -30.07 55375.22 88888.00 2007-07-14 20:42:35.625 195 12464.02 -30.00 55375.22 88888.00 2007-07-14 20:42:35.750 195 12463.95 -30.05 55375.22 88888.00 2007-07-14 20:42:35.875 195 12463.95 -30.02 55375.25 88888.00 2007-07-14 20:42:36.000 195 12464.08 -30.00 55375.25 88888.00 2007-07-14 20:42:36.125 195 12464.12 -30.02 55375.22 88888.00 2007-07-14 20:42:36.250 195 12464.12 -30.00 55375.25 88888.00 2007-07-14 20:42:36.375 195 12464.12 -29.95 55375.25 88888.00 2007-07-14 20:42:36.500 195 12464.12 -29.90 55375.22 88888.00 2007-07-14 20:42:36.625 195 12464.10 -29.90 55375.22 88888.00 2007-07-14 20:42:36.750 195 12464.10 -29.90 55375.20 88888.00 2007-07-14 20:42:36.875 195 12464.10 -29.90 55375.18 88888.00 2007-07-14 20:42:37.000 195 12464.23 -29.88 55375.20 88888.00 2007-07-14 20:42:37.125 195 12464.25 -29.88 55375.18 88888.00 2007-07-14 20:42:37.250 195 12464.25 -29.90 55375.20 88888.00 2007-07-14 20:42:37.375 195 12464.23 -29.82 55375.18 88888.00 2007-07-14 20:42:37.500 195 12464.23 -29.80 55375.20 88888.00 2007-07-14 20:42:37.625 195 12464.23 -29.82 55375.20 88888.00 2007-07-14 20:42:37.750 195 12464.30 -29.77 55375.18 88888.00 2007-07-14 20:42:37.875 195 12464.38 -29.75 55375.18 88888.00 2007-07-14 20:42:38.000 195 12464.42 -29.77 55375.15 88888.00 2007-07-14 20:42:38.125 195 12464.45 -29.77 55375.18 88888.00 2007-07-14 20:42:38.250 195 12464.40 -29.75 55375.15 88888.00 2007-07-14 20:42:38.375 195 12464.25 -29.77 55375.10 88888.00 2007-07-14 20:42:38.500 195 12464.27 -29.73 55375.10 88888.00 2007-07-14 20:42:38.625 195 12464.27 -29.68 55375.15 88888.00 2007-07-14 20:42:38.750 195 12464.33 -29.65 55375.18 88888.00 2007-07-14 20:42:38.875 195 12464.42 -29.62 55375.18 88888.00 2007-07-14 20:42:39.000 195 12464.42 -29.65 55375.15 88888.00 2007-07-14 20:42:39.125 195 12464.40 -29.60 55375.15 88888.00 2007-07-14 20:42:39.250 195 12464.33 -29.65 55375.15 88888.00 2007-07-14 20:42:39.375 195 12464.35 -29.62 55375.15 88888.00 2007-07-14 20:42:39.500 195 12464.35 -29.60 55375.12 88888.00 2007-07-14 20:42:39.625 195 12464.42 -29.57 55375.12 88888.00 2007-07-14 20:42:39.750 195 12464.45 -29.52 55375.12 88888.00 2007-07-14 20:42:39.875 195 12464.45 -29.52 55375.10 88888.00 2007-07-14 20:42:40.000 195 12464.35 -29.50 55375.10 88888.00 2007-07-14 20:42:40.125 195 12464.35 -29.50 55375.10 88888.00 2007-07-14 20:42:40.250 195 12464.35 -29.52 55375.10 88888.00 2007-07-14 20:42:40.375 195 12464.45 -29.50 55375.15 88888.00 2007-07-14 20:42:40.500 195 12464.45 -29.40 55375.15 88888.00 2007-07-14 20:42:40.625 195 12464.35 -29.35 55375.15 88888.00 2007-07-14 20:42:40.750 195 12464.40 -29.32 55375.12 88888.00 2007-07-14 20:42:40.875 195 12464.45 -29.38 55375.10 88888.00 2007-07-14 20:42:41.000 195 12464.45 -29.38 55375.12 88888.00 2007-07-14 20:42:41.125 195 12464.40 -29.30 55375.12 88888.00 2007-07-14 20:42:41.250 195 12464.40 -29.27 55375.12 88888.00 2007-07-14 20:42:41.375 195 12464.45 -29.27 55375.12 88888.00 2007-07-14 20:42:41.500 195 12464.50 -29.25 55375.10 88888.00 2007-07-14 20:42:41.625 195 12464.48 -29.30 55375.07 88888.00 2007-07-14 20:42:41.750 195 12464.45 -29.27 55375.07 88888.00 2007-07-14 20:42:41.875 195 12464.50 -29.18 55375.10 88888.00 2007-07-14 20:42:42.000 195 12464.42 -29.18 55375.10 88888.00 2007-07-14 20:42:42.125 195 12464.40 -29.23 55375.10 88888.00 2007-07-14 20:42:42.250 195 12464.45 -29.20 55375.10 88888.00 2007-07-14 20:42:42.375 195 12464.45 -29.15 55375.07 88888.00 2007-07-14 20:42:42.500 195 12464.42 -29.18 55375.10 88888.00 2007-07-14 20:42:42.625 195 12464.48 -29.15 55375.12 88888.00 2007-07-14 20:42:42.750 195 12464.48 -29.12 55375.07 88888.00 2007-07-14 20:42:42.875 195 12464.42 -29.10 55375.07 88888.00 2007-07-14 20:42:43.000 195 12464.42 -29.12 55375.10 88888.00 2007-07-14 20:42:43.125 195 12464.42 -29.18 55375.05 88888.00 2007-07-14 20:42:43.250 195 12464.48 -29.20 55375.07 88888.00 2007-07-14 20:42:43.375 195 12464.48 -29.15 55375.10 88888.00 2007-07-14 20:42:43.500 195 12464.52 -29.05 55375.15 88888.00 2007-07-14 20:42:43.625 195 12464.48 -29.05 55375.12 88888.00 2007-07-14 20:42:43.750 195 12464.42 -29.07 55375.12 88888.00 2007-07-14 20:42:43.875 195 12464.40 -29.10 55375.12 88888.00 2007-07-14 20:42:44.000 195 12464.40 -29.10 55375.15 88888.00 2007-07-14 20:42:44.125 195 12464.42 -29.10 55375.15 88888.00 2007-07-14 20:42:44.250 195 12464.27 -29.15 55375.10 88888.00 2007-07-14 20:42:44.375 195 12464.25 -29.15 55375.10 88888.00 2007-07-14 20:42:44.500 195 12464.25 -29.10 55375.12 88888.00 2007-07-14 20:42:44.625 195 12464.27 -29.10 55375.12 88888.00 2007-07-14 20:42:44.750 195 12464.27 -29.12 55375.12 88888.00 2007-07-14 20:42:44.875 195 12464.23 -29.12 55375.12 88888.00 2007-07-14 20:42:45.000 195 12464.30 -29.12 55375.12 88888.00 2007-07-14 20:42:45.125 195 12464.30 -29.10 55375.15 88888.00 2007-07-14 20:42:45.250 195 12464.27 -29.12 55375.15 88888.00 2007-07-14 20:42:45.375 195 12464.38 -29.10 55375.12 88888.00 2007-07-14 20:42:45.500 195 12464.30 -29.12 55375.12 88888.00 2007-07-14 20:42:45.625 195 12464.27 -29.10 55375.18 88888.00 2007-07-14 20:42:45.750 195 12464.35 -29.10 55375.18 88888.00 2007-07-14 20:42:45.875 195 12464.33 -29.18 55375.18 88888.00 2007-07-14 20:42:46.000 195 12464.23 -29.20 55375.12 88888.00 2007-07-14 20:42:46.125 195 12464.20 -29.20 55375.18 88888.00 2007-07-14 20:42:46.250 195 12464.23 -29.23 55375.18 88888.00 2007-07-14 20:42:46.375 195 12464.25 -29.23 55375.15 88888.00 2007-07-14 20:42:46.500 195 12464.30 -29.18 55375.18 88888.00 2007-07-14 20:42:46.625 195 12464.35 -29.20 55375.18 88888.00 2007-07-14 20:42:46.750 195 12464.27 -29.20 55375.15 88888.00 2007-07-14 20:42:46.875 195 12464.23 -29.23 55375.15 88888.00 2007-07-14 20:42:47.000 195 12464.20 -29.25 55375.12 88888.00 2007-07-14 20:42:47.125 195 12464.23 -29.20 55375.15 88888.00 2007-07-14 20:42:47.250 195 12464.17 -29.23 55375.15 88888.00 2007-07-14 20:42:47.375 195 12464.25 -29.25 55375.18 88888.00 2007-07-14 20:42:47.500 195 12464.23 -29.20 55375.20 88888.00 2007-07-14 20:42:47.625 195 12464.17 -29.20 55375.20 88888.00 2007-07-14 20:42:47.750 195 12464.20 -29.18 55375.18 88888.00 2007-07-14 20:42:47.875 195 12464.23 -29.23 55375.22 88888.00 2007-07-14 20:42:48.000 195 12464.23 -29.27 55375.18 88888.00 2007-07-14 20:42:48.125 195 12464.27 -29.25 55375.22 88888.00 2007-07-14 20:42:48.250 195 12464.27 -29.18 55375.22 88888.00 2007-07-14 20:42:48.375 195 12464.20 -29.25 55375.20 88888.00 2007-07-14 20:42:48.500 195 12464.20 -29.32 55375.20 88888.00 2007-07-14 20:42:48.625 195 12464.23 -29.27 55375.20 88888.00 2007-07-14 20:42:48.750 195 12464.25 -29.25 55375.25 88888.00 2007-07-14 20:42:48.875 195 12464.25 -29.27 55375.22 88888.00 2007-07-14 20:42:50.000 195 12464.20 -29.32 55375.22 88888.00 2007-07-14 20:42:50.125 195 12464.25 -29.32 55375.25 88888.00 2007-07-14 20:42:50.250 195 12464.25 -29.35 55375.28 88888.00 2007-07-14 20:42:50.375 195 12464.27 -29.38 55375.28 88888.00 2007-07-14 20:42:50.500 195 12464.27 -29.30 55375.30 88888.00 2007-07-14 20:42:50.625 195 12464.25 -29.27 55375.28 88888.00 2007-07-14 20:42:50.750 195 12464.30 -29.30 55375.28 88888.00 2007-07-14 20:42:50.875 195 12464.35 -29.32 55375.25 88888.00 2007-07-14 20:42:50.000 195 12464.38 -29.30 55375.25 88888.00 2007-07-14 20:42:50.125 195 12464.35 -29.32 55375.35 88888.00 2007-07-14 20:42:50.250 195 12464.27 -29.32 55375.32 88888.00 2007-07-14 20:42:50.375 195 12464.27 -29.27 55375.32 88888.00 2007-07-14 20:42:50.500 195 12464.25 -29.27 55375.32 88888.00 2007-07-14 20:42:50.625 195 12464.25 -29.30 55375.30 88888.00 2007-07-14 20:42:50.750 195 12464.35 -29.30 55375.30 88888.00 2007-07-14 20:42:50.875 195 12464.42 -29.27 55375.28 88888.00 2007-07-14 20:42:51.000 195 12464.40 -29.30 55375.30 88888.00 2007-07-14 20:42:51.125 195 12464.35 -29.30 55375.32 88888.00 2007-07-14 20:42:51.250 195 12464.35 -29.25 55375.32 88888.00 2007-07-14 20:42:51.375 195 12464.38 -29.23 55375.32 88888.00 2007-07-14 20:42:51.500 195 12464.35 -29.30 55375.30 88888.00 2007-07-14 20:42:51.625 195 12464.30 -29.32 55375.32 88888.00 2007-07-14 20:42:51.750 195 12464.35 -29.32 55375.30 88888.00 2007-07-14 20:42:51.875 195 12464.38 -29.25 55375.32 88888.00 2007-07-14 20:42:52.000 195 12464.40 -29.18 55375.35 88888.00 2007-07-14 20:42:52.125 195 12464.40 -29.23 55375.32 88888.00 2007-07-14 20:42:52.250 195 12464.35 -29.25 55375.32 88888.00 2007-07-14 20:42:52.375 195 12464.38 -29.23 55375.32 88888.00 2007-07-14 20:42:52.500 195 12464.48 -29.20 55375.32 88888.00 2007-07-14 20:42:52.625 195 12464.42 -29.20 55375.38 88888.00 2007-07-14 20:42:52.750 195 12464.45 -29.25 55375.38 88888.00 2007-07-14 20:42:52.875 195 12464.45 -29.25 55375.35 88888.00 2007-07-14 20:42:53.000 195 12464.45 -29.20 55375.35 88888.00 2007-07-14 20:42:53.125 195 12464.55 -29.18 55375.35 88888.00 2007-07-14 20:42:53.250 195 12464.52 -29.20 55375.30 88888.00 2007-07-14 20:42:53.375 195 12464.50 -29.18 55375.35 88888.00 2007-07-14 20:42:53.500 195 12464.55 -29.12 55375.38 88888.00 2007-07-14 20:42:53.625 195 12464.65 -29.10 55375.35 88888.00 2007-07-14 20:42:53.750 195 12464.60 -29.15 55375.32 88888.00 2007-07-14 20:42:53.875 195 12464.58 -29.12 55375.38 88888.00 2007-07-14 20:42:54.000 195 12464.58 -29.10 55375.35 88888.00 2007-07-14 20:42:54.125 195 12464.55 -29.15 55375.35 88888.00 2007-07-14 20:42:54.250 195 12464.58 -29.12 55375.35 88888.00 2007-07-14 20:42:54.375 195 12464.62 -29.12 55375.35 88888.00 2007-07-14 20:42:54.500 195 12464.65 -29.07 55375.40 88888.00 2007-07-14 20:42:54.625 195 12464.67 -29.10 55375.40 88888.00 2007-07-14 20:42:54.750 195 12464.65 -29.07 55375.38 88888.00 2007-07-14 20:42:54.875 195 12464.67 -29.10 55375.38 88888.00 2007-07-14 20:42:55.000 195 12464.73 -29.10 55375.38 88888.00 2007-07-14 20:42:55.125 195 12464.70 -29.10 55375.35 88888.00 2007-07-14 20:42:55.250 195 12464.67 -29.12 55375.38 88888.00 2007-07-14 20:42:55.375 195 12464.73 -29.10 55375.38 88888.00 2007-07-14 20:42:55.500 195 12464.80 -29.02 55375.40 88888.00 2007-07-14 20:42:55.625 195 12464.77 -29.02 55375.40 88888.00 2007-07-14 20:42:55.750 195 12464.77 -29.05 55375.40 88888.00 2007-07-14 20:42:55.875 195 12464.83 -29.07 55375.38 88888.00 2007-07-14 20:42:56.000 195 12464.80 -29.05 55375.35 88888.00 2007-07-14 20:42:56.125 195 12464.77 -29.07 55375.38 88888.00 2007-07-14 20:42:56.250 195 12464.75 -29.10 55375.38 88888.00 2007-07-14 20:42:56.375 195 12464.75 -29.10 55375.38 88888.00 2007-07-14 20:42:56.500 195 12464.73 -29.12 55375.40 88888.00 2007-07-14 20:42:56.625 195 12464.80 -29.10 55375.40 88888.00 2007-07-14 20:42:56.750 195 12464.85 -29.02 55375.43 88888.00 2007-07-14 20:42:56.875 195 12464.80 -29.05 55375.43 88888.00 2007-07-14 20:42:57.000 195 12464.80 -29.10 55375.40 88888.00 2007-07-14 20:42:57.125 195 12464.83 -29.10 55375.40 88888.00 2007-07-14 20:42:57.250 195 12464.85 -29.10 55375.40 88888.00 2007-07-14 20:42:57.375 195 12464.85 -29.07 55375.38 88888.00 2007-07-14 20:42:57.500 195 12464.77 -29.05 55375.38 88888.00 2007-07-14 20:42:57.625 195 12464.75 -29.05 55375.38 88888.00 2007-07-14 20:42:57.750 195 12464.83 -29.10 55375.38 88888.00 2007-07-14 20:42:57.875 195 12464.83 -29.15 55375.40 88888.00 2007-07-14 20:42:58.000 195 12464.77 -29.18 55375.40 88888.00 2007-07-14 20:42:58.125 195 12464.77 -29.12 55375.43 88888.00 2007-07-14 20:42:58.250 195 12464.80 -29.07 55375.45 88888.00 2007-07-14 20:42:58.375 195 12464.85 -29.05 55375.43 88888.00 2007-07-14 20:42:58.500 195 12464.83 -29.18 55375.40 88888.00 2007-07-14 20:42:58.625 195 12464.83 -29.20 55375.38 88888.00 2007-07-14 20:42:58.750 195 12464.77 -29.23 55375.43 88888.00 2007-07-14 20:42:58.875 195 12464.73 -29.20 55375.45 88888.00 2007-07-14 20:42:59.000 195 12464.75 -29.23 55375.43 88888.00 2007-07-14 20:42:59.125 195 12464.77 -29.25 55375.43 88888.00 2007-07-14 20:42:59.250 195 12464.73 -29.25 55375.47 88888.00 2007-07-14 20:42:59.375 195 12464.73 -29.23 55375.45 88888.00 2007-07-14 20:42:59.500 195 12464.75 -29.25 55375.47 88888.00 2007-07-14 20:42:59.625 195 12464.77 -29.27 55375.47 88888.00 2007-07-14 20:42:59.750 195 12464.73 -29.27 55375.47 88888.00 2007-07-14 20:42:59.875 195 12464.62 -29.25 55375.43 88888.00 2007-07-14 20:43:00.000 195 12464.60 -29.32 55375.40 88888.00 2007-07-14 20:43:00.125 195 12464.65 -29.27 55375.47 88888.00 2007-07-14 20:43:00.250 195 12464.65 -29.32 55375.53 88888.00 2007-07-14 20:43:00.375 195 12464.65 -29.35 55375.45 88888.00 2007-07-14 20:43:00.500 195 12464.67 -29.38 55375.45 88888.00 2007-07-14 20:43:00.625 195 12464.70 -29.30 55375.47 88888.00 2007-07-14 20:43:00.750 195 12464.62 -29.35 55375.45 88888.00 2007-07-14 20:43:00.875 195 12464.52 -29.40 55375.47 88888.00 2007-07-14 20:43:01.000 195 12464.60 -29.40 55375.50 88888.00 2007-07-14 20:43:01.125 195 12464.73 -29.35 55375.53 88888.00 2007-07-14 20:43:01.250 195 12464.70 -29.38 55375.53 88888.00 2007-07-14 20:43:01.375 195 12464.65 -29.43 55375.55 88888.00 2007-07-14 20:43:01.500 195 12464.62 -29.45 55375.55 88888.00 2007-07-14 20:43:01.625 195 12464.58 -29.48 55375.53 88888.00 2007-07-14 20:43:01.750 195 12464.58 -29.52 55375.50 88888.00 2007-07-14 20:43:01.875 195 12464.60 -29.52 55375.50 88888.00 2007-07-14 20:43:02.000 195 12464.62 -29.52 55375.47 88888.00 2007-07-14 20:43:02.125 195 12464.60 -29.48 55375.53 88888.00 2007-07-14 20:43:02.250 195 12464.52 -29.50 55375.53 88888.00 2007-07-14 20:43:02.375 195 12464.48 -29.52 55375.57 88888.00 2007-07-14 20:43:02.500 195 12464.48 -29.55 55375.53 88888.00 2007-07-14 20:43:02.625 195 12464.50 -29.55 55375.55 88888.00 2007-07-14 20:43:02.750 195 12464.52 -29.55 55375.60 88888.00 2007-07-14 20:43:02.875 195 12464.48 -29.60 55375.55 88888.00 2007-07-14 20:43:03.000 195 12464.42 -29.60 55375.55 88888.00 2007-07-14 20:43:03.125 195 12464.48 -29.52 55375.60 88888.00 2007-07-14 20:43:03.250 195 12464.45 -29.60 55375.55 88888.00 2007-07-14 20:43:03.375 195 12464.42 -29.62 55375.57 88888.00 2007-07-14 20:43:03.500 195 12464.35 -29.60 55375.57 88888.00 2007-07-14 20:43:03.625 195 12464.33 -29.60 55375.60 88888.00 2007-07-14 20:43:03.750 195 12464.38 -29.60 55375.60 88888.00 2007-07-14 20:43:03.875 195 12464.38 -29.65 55375.60 88888.00 2007-07-14 20:43:04.000 195 12464.33 -29.65 55375.57 88888.00 2007-07-14 20:43:04.125 195 12464.25 -29.65 55375.60 88888.00 2007-07-14 20:43:04.250 195 12464.23 -29.73 55375.60 88888.00 2007-07-14 20:43:04.375 195 12464.33 -29.70 55375.60 88888.00 2007-07-14 20:43:04.500 195 12464.30 -29.65 55375.62 88888.00 2007-07-14 20:43:04.625 195 12464.25 -29.68 55375.55 88888.00 2007-07-14 20:43:04.750 195 12464.30 -29.70 55375.60 88888.00 2007-07-14 20:43:04.875 195 12464.35 -29.65 55375.60 88888.00 2007-07-14 20:43:05.000 195 12464.35 -29.68 55375.57 88888.00 2007-07-14 20:43:05.125 195 12464.30 -29.73 55375.57 88888.00 2007-07-14 20:43:05.250 195 12464.27 -29.73 55375.57 88888.00 2007-07-14 20:43:05.375 195 12464.33 -29.73 55375.57 88888.00 2007-07-14 20:43:05.500 195 12464.30 -29.73 55375.55 88888.00 2007-07-14 20:43:05.625 195 12464.27 -29.73 55375.53 88888.00 2007-07-14 20:43:05.750 195 12464.27 -29.73 55375.55 88888.00 2007-07-14 20:43:05.875 195 12464.25 -29.70 55375.60 88888.00 2007-07-14 20:43:06.000 195 12464.30 -29.68 55375.62 88888.00 2007-07-14 20:43:06.125 195 12464.40 -29.65 55375.62 88888.00 2007-07-14 20:43:06.250 195 12464.35 -29.70 55375.55 88888.00 2007-07-14 20:43:06.375 195 12464.38 -29.70 55375.53 88888.00 2007-07-14 20:43:06.500 195 12464.42 -29.65 55375.55 88888.00 2007-07-14 20:43:06.625 195 12464.45 -29.65 55375.53 88888.00 2007-07-14 20:43:06.750 195 12464.45 -29.65 55375.57 88888.00 2007-07-14 20:43:06.875 195 12464.50 -29.62 55375.57 88888.00 2007-07-14 20:43:07.000 195 12464.52 -29.62 55375.55 88888.00 2007-07-14 20:43:07.125 195 12464.45 -29.65 55375.55 88888.00 2007-07-14 20:43:07.250 195 12464.33 -29.65 55375.53 88888.00 2007-07-14 20:43:07.375 195 12464.40 -29.57 55375.55 88888.00 2007-07-14 20:43:07.500 195 12464.42 -29.57 55375.57 88888.00 2007-07-14 20:43:07.625 195 12464.42 -29.60 55375.62 88888.00 2007-07-14 20:43:07.750 195 12464.40 -29.57 55375.60 88888.00 2007-07-14 20:43:07.875 195 12464.48 -29.55 55375.57 88888.00 2007-07-14 20:43:08.000 195 12464.50 -29.50 55375.55 88888.00 2007-07-14 20:43:08.125 195 12464.55 -29.48 55375.57 88888.00 2007-07-14 20:43:08.250 195 12464.58 -29.50 55375.60 88888.00 2007-07-14 20:43:08.375 195 12464.62 -29.50 55375.55 88888.00 2007-07-14 20:43:08.500 195 12464.58 -29.55 55375.53 88888.00 2007-07-14 20:43:08.625 195 12464.55 -29.55 55375.50 88888.00 2007-07-14 20:43:08.750 195 12464.60 -29.52 55375.53 88888.00 2007-07-14 20:43:08.875 195 12464.65 -29.48 55375.55 88888.00 2007-07-14 20:43:09.000 195 12464.65 -29.43 55375.53 88888.00 2007-07-14 20:43:09.125 195 12464.55 -29.40 55375.53 88888.00 2007-07-14 20:43:09.250 195 12464.55 -29.45 55375.55 88888.00 2007-07-14 20:43:09.375 195 12464.60 -29.45 55375.53 88888.00 2007-07-14 20:43:09.500 195 12464.65 -29.43 55375.45 88888.00 2007-07-14 20:43:09.625 195 12464.67 -29.38 55375.47 88888.00 2007-07-14 20:43:09.750 195 12464.67 -29.38 55375.47 88888.00 2007-07-14 20:43:09.875 195 12464.70 -29.32 55375.50 88888.00 2007-07-14 20:43:10.000 195 12464.75 -29.35 55375.47 88888.00 2007-07-14 20:43:10.125 195 12464.77 -29.35 55375.53 88888.00 2007-07-14 20:43:10.250 195 12464.73 -29.30 55375.50 88888.00 2007-07-14 20:43:10.375 195 12464.73 -29.23 55375.47 88888.00 2007-07-14 20:43:10.500 195 12464.80 -29.23 55375.47 88888.00 2007-07-14 20:43:10.625 195 12464.88 -29.27 55375.47 88888.00 2007-07-14 20:43:10.750 195 12464.83 -29.27 55375.45 88888.00 2007-07-14 20:43:10.875 195 12464.75 -29.30 55375.43 88888.00 2007-07-14 20:43:11.000 195 12464.80 -29.20 55375.43 88888.00 2007-07-14 20:43:11.125 195 12464.83 -29.23 55375.43 88888.00 2007-07-14 20:43:11.250 195 12464.88 -29.20 55375.45 88888.00 2007-07-14 20:43:11.375 195 12464.98 -29.18 55375.45 88888.00 2007-07-14 20:43:11.500 195 12465.00 -29.15 55375.43 88888.00 2007-07-14 20:43:11.625 195 12464.98 -29.10 55375.47 88888.00 2007-07-14 20:43:11.750 195 12465.05 -29.07 55375.45 88888.00 2007-07-14 20:43:11.875 195 12465.12 -29.15 55375.43 88888.00 2007-07-14 20:43:12.000 195 12465.17 -29.07 55375.45 88888.00 2007-07-14 20:43:12.125 195 12465.17 -29.07 55375.45 88888.00 2007-07-14 20:43:12.250 195 12465.10 -29.18 55375.43 88888.00 2007-07-14 20:43:12.375 195 12465.05 -29.18 55375.38 88888.00 2007-07-14 20:43:12.500 195 12465.05 -29.12 55375.40 88888.00 2007-07-14 20:43:12.625 195 12465.20 -29.02 55375.43 88888.00 2007-07-14 20:43:12.750 195 12465.27 -29.00 55375.45 88888.00 2007-07-14 20:43:12.875 195 12465.25 -29.07 55375.40 88888.00 2007-07-14 20:43:13.000 195 12465.15 -29.10 55375.38 88888.00 2007-07-14 20:43:13.125 195 12465.15 -29.07 55375.45 88888.00 2007-07-14 20:43:13.250 195 12465.17 -29.07 55375.43 88888.00 2007-07-14 20:43:13.375 195 12465.23 -29.07 55375.38 88888.00 2007-07-14 20:43:13.500 195 12465.17 -29.07 55375.32 88888.00 2007-07-14 20:43:13.625 195 12465.15 -29.10 55375.35 88888.00 2007-07-14 20:43:13.750 195 12465.12 -29.10 55375.40 88888.00 2007-07-14 20:43:13.875 195 12465.20 -29.05 55375.43 88888.00 2007-07-14 20:43:14.000 195 12465.27 -28.98 55375.43 88888.00 2007-07-14 20:43:14.125 195 12465.25 -28.98 55375.40 88888.00 2007-07-14 20:43:14.250 195 12465.23 -28.98 55375.45 88888.00 2007-07-14 20:43:14.375 195 12465.25 -29.00 55375.45 88888.00 2007-07-14 20:43:14.500 195 12465.30 -28.98 55375.43 88888.00 2007-07-14 20:43:14.625 195 12465.33 -28.95 55375.38 88888.00 2007-07-14 20:43:14.750 195 12465.30 -29.00 55375.32 88888.00 2007-07-14 20:43:14.875 195 12465.25 -29.02 55375.35 88888.00 2007-07-14 20:43:15.000 195 12465.25 -28.98 55375.38 88888.00 2007-07-14 20:43:15.125 195 12465.27 -28.98 55375.40 88888.00 2007-07-14 20:43:15.250 195 12465.27 -29.00 55375.40 88888.00 2007-07-14 20:43:15.375 195 12465.33 -28.95 55375.38 88888.00 2007-07-14 20:43:15.500 195 12465.35 -28.95 55375.40 88888.00 2007-07-14 20:43:15.625 195 12465.30 -28.95 55375.40 88888.00 2007-07-14 20:43:15.750 195 12465.30 -28.90 55375.38 88888.00 2007-07-14 20:43:15.875 195 12465.25 -28.95 55375.38 88888.00 2007-07-14 20:43:16.000 195 12465.17 -29.00 55375.38 88888.00 2007-07-14 20:43:16.125 195 12465.23 -28.95 55375.40 88888.00 2007-07-14 20:43:16.250 195 12465.25 -28.90 55375.45 88888.00 2007-07-14 20:43:16.375 195 12465.25 -28.93 55375.40 88888.00 2007-07-14 20:43:16.500 195 12465.17 -28.95 55375.38 88888.00 2007-07-14 20:43:16.625 195 12465.15 -28.98 55375.40 88888.00 2007-07-14 20:43:16.750 195 12465.23 -28.93 55375.45 88888.00 2007-07-14 20:43:16.875 195 12465.25 -28.93 55375.40 88888.00 2007-07-14 20:43:17.000 195 12465.23 -28.98 55375.35 88888.00 2007-07-14 20:43:17.125 195 12465.20 -29.00 55375.40 88888.00 2007-07-14 20:43:17.250 195 12465.20 -29.00 55375.47 88888.00 2007-07-14 20:43:17.375 195 12465.20 -29.00 55375.43 88888.00 2007-07-14 20:43:17.500 195 12465.20 -28.95 55375.45 88888.00 2007-07-14 20:43:17.625 195 12465.17 -28.98 55375.40 88888.00 2007-07-14 20:43:17.750 195 12465.10 -29.00 55375.38 88888.00 2007-07-14 20:43:17.875 195 12465.15 -28.95 55375.43 88888.00 2007-07-14 20:43:18.000 195 12465.10 -28.93 55375.43 88888.00 2007-07-14 20:43:18.125 195 12465.00 -28.98 55375.40 88888.00 2007-07-14 20:43:18.250 195 12464.95 -28.93 55375.45 88888.00 2007-07-14 20:43:18.375 195 12465.00 -28.95 55375.45 88888.00 2007-07-14 20:43:18.500 195 12465.02 -28.98 55375.43 88888.00 2007-07-14 20:43:18.625 195 12465.05 -29.00 55375.45 88888.00 2007-07-14 20:43:18.750 195 12465.10 -29.02 55375.47 88888.00 2007-07-14 20:43:18.875 195 12465.08 -29.05 55375.45 88888.00 2007-07-14 20:43:19.000 195 12465.00 -29.05 55375.47 88888.00 2007-07-14 20:43:19.125 195 12464.95 -29.05 55375.47 88888.00 2007-07-14 20:43:19.250 195 12464.92 -29.07 55375.47 88888.00 2007-07-14 20:43:19.375 195 12464.92 -29.07 55375.47 88888.00 2007-07-14 20:43:19.500 195 12464.95 -29.02 55375.50 88888.00 2007-07-14 20:43:19.625 195 12464.95 -28.98 55375.50 88888.00 2007-07-14 20:43:19.750 195 12464.95 -29.05 55375.47 88888.00 2007-07-14 20:43:19.875 195 12464.98 -29.05 55375.45 88888.00 2007-07-14 20:43:20.000 195 12465.00 -29.05 55375.45 88888.00 2007-07-14 20:43:20.125 195 12464.95 -29.05 55375.45 88888.00 2007-07-14 20:43:20.250 195 12464.80 -29.10 55375.45 88888.00 2007-07-14 20:43:20.375 195 12464.77 -29.12 55375.45 88888.00 2007-07-14 20:43:20.500 195 12464.80 -29.10 55375.45 88888.00 2007-07-14 20:43:20.625 195 12464.85 -29.10 55375.47 88888.00 2007-07-14 20:43:20.750 195 12464.88 -29.10 55375.47 88888.00 2007-07-14 20:43:20.875 195 12464.85 -29.10 55375.50 88888.00 2007-07-14 20:43:21.000 195 12464.80 -29.05 55375.50 88888.00 2007-07-14 20:43:21.125 195 12464.73 -29.10 55375.50 88888.00 2007-07-14 20:43:21.250 195 12464.67 -29.23 55375.50 88888.00 2007-07-14 20:43:21.375 195 12464.70 -29.20 55375.50 88888.00 2007-07-14 20:43:21.500 195 12464.75 -29.23 55375.50 88888.00 2007-07-14 20:43:21.625 195 12464.77 -29.23 55375.53 88888.00 2007-07-14 20:43:21.750 195 12464.80 -29.23 55375.50 88888.00 2007-07-14 20:43:21.875 195 12464.77 -29.25 55375.50 88888.00 2007-07-14 20:43:22.000 195 12464.80 -29.25 55375.50 88888.00 2007-07-14 20:43:22.125 195 12464.83 -29.27 55375.53 88888.00 2007-07-14 20:43:22.250 195 12464.83 -29.25 55375.50 88888.00 2007-07-14 20:43:22.375 195 12464.83 -29.25 55375.50 88888.00 2007-07-14 20:43:22.500 195 12464.77 -29.27 55375.55 88888.00 2007-07-14 20:43:22.625 195 12464.73 -29.25 55375.53 88888.00 2007-07-14 20:43:22.750 195 12464.77 -29.27 55375.57 88888.00 2007-07-14 20:43:22.875 195 12464.73 -29.27 55375.57 88888.00 2007-07-14 20:43:23.000 195 12464.65 -29.30 55375.53 88888.00 2007-07-14 20:43:23.125 195 12464.62 -29.32 55375.53 88888.00 2007-07-14 20:43:23.250 195 12464.60 -29.45 55375.55 88888.00 2007-07-14 20:43:23.375 195 12464.60 -29.38 55375.55 88888.00 2007-07-14 20:43:23.500 195 12464.62 -29.32 55375.57 88888.00 2007-07-14 20:43:23.625 195 12464.60 -29.35 55375.55 88888.00 2007-07-14 20:43:23.750 195 12464.62 -29.38 55375.57 88888.00 2007-07-14 20:43:23.875 195 12464.60 -29.40 55375.57 88888.00 2007-07-14 20:43:24.000 195 12464.62 -29.45 55375.55 88888.00 2007-07-14 20:43:24.125 195 12464.62 -29.43 55375.57 88888.00 2007-07-14 20:43:24.250 195 12464.65 -29.38 55375.60 88888.00 2007-07-14 20:43:24.375 195 12464.62 -29.32 55375.62 88888.00 2007-07-14 20:43:24.500 195 12464.62 -29.32 55375.62 88888.00 2007-07-14 20:43:24.625 195 12464.58 -29.43 55375.60 88888.00 2007-07-14 20:43:24.750 195 12464.50 -29.50 55375.60 88888.00 2007-07-14 20:43:24.875 195 12464.48 -29.48 55375.60 88888.00 2007-07-14 20:43:25.000 195 12464.52 -29.45 55375.60 88888.00 2007-07-14 20:43:25.125 195 12464.55 -29.43 55375.65 88888.00 2007-07-14 20:43:25.250 195 12464.40 -29.43 55375.65 88888.00 2007-07-14 20:43:25.375 195 12464.42 -29.38 55375.65 88888.00 2007-07-14 20:43:25.500 195 12464.38 -29.48 55375.60 88888.00 2007-07-14 20:43:25.625 195 12464.40 -29.57 55375.60 88888.00 2007-07-14 20:43:25.750 195 12464.48 -29.52 55375.60 88888.00 2007-07-14 20:43:25.875 195 12464.52 -29.43 55375.62 88888.00 2007-07-14 20:43:26.000 195 12464.52 -29.48 55375.62 88888.00 2007-07-14 20:43:26.125 195 12464.48 -29.50 55375.65 88888.00 2007-07-14 20:43:26.250 195 12464.38 -29.50 55375.62 88888.00 2007-07-14 20:43:26.375 195 12464.38 -29.48 55375.62 88888.00 2007-07-14 20:43:26.500 195 12464.40 -29.48 55375.65 88888.00 2007-07-14 20:43:26.625 195 12464.40 -29.45 55375.65 88888.00 2007-07-14 20:43:26.750 195 12464.35 -29.40 55375.68 88888.00 2007-07-14 20:43:26.875 195 12464.35 -29.43 55375.72 88888.00 2007-07-14 20:43:27.000 195 12464.33 -29.45 55375.70 88888.00 2007-07-14 20:43:27.125 195 12464.30 -29.45 55375.70 88888.00 2007-07-14 20:43:27.250 195 12464.27 -29.50 55375.70 88888.00 2007-07-14 20:43:27.375 195 12464.33 -29.48 55375.70 88888.00 2007-07-14 20:43:27.500 195 12464.35 -29.50 55375.70 88888.00 2007-07-14 20:43:27.625 195 12464.38 -29.48 55375.72 88888.00 2007-07-14 20:43:27.750 195 12464.42 -29.45 55375.72 88888.00 2007-07-14 20:43:27.875 195 12464.38 -29.43 55375.75 88888.00 2007-07-14 20:43:28.000 195 12464.30 -29.43 55375.70 88888.00 2007-07-14 20:43:28.125 195 12464.33 -29.38 55375.72 88888.00 2007-07-14 20:43:28.250 195 12464.38 -29.38 55375.78 88888.00 2007-07-14 20:43:28.375 195 12464.42 -29.38 55375.72 88888.00 2007-07-14 20:43:28.500 195 12464.48 -29.38 55375.72 88888.00 2007-07-14 20:43:28.625 195 12464.45 -29.32 55375.70 88888.00 2007-07-14 20:43:28.750 195 12464.40 -29.32 55375.70 88888.00 2007-07-14 20:43:28.875 195 12464.45 -29.32 55375.70 88888.00 2007-07-14 20:43:29.000 195 12464.50 -29.30 55375.70 88888.00 2007-07-14 20:43:29.125 195 12464.42 -29.27 55375.72 88888.00 2007-07-14 20:43:29.250 195 12464.35 -29.30 55375.75 88888.00 2007-07-14 20:43:29.375 195 12464.35 -29.30 55375.72 88888.00 2007-07-14 20:43:29.500 195 12464.40 -29.30 55375.72 88888.00 2007-07-14 20:43:29.625 195 12464.45 -29.30 55375.72 88888.00 2007-07-14 20:43:29.750 195 12464.45 -29.25 55375.75 88888.00 2007-07-14 20:43:29.875 195 12464.42 -29.25 55375.75 88888.00 2007-07-14 20:43:30.000 195 12464.35 -29.18 55375.72 88888.00 2007-07-14 20:43:30.125 195 12464.38 -29.12 55375.75 88888.00 2007-07-14 20:43:30.250 195 12464.33 -29.12 55375.75 88888.00 2007-07-14 20:43:30.375 195 12464.33 -29.15 55375.70 88888.00 2007-07-14 20:43:30.500 195 12464.30 -29.10 55375.68 88888.00 2007-07-14 20:43:30.625 195 12464.30 -29.02 55375.72 88888.00 2007-07-14 20:43:30.750 195 12464.30 -28.98 55375.72 88888.00 2007-07-14 20:43:30.875 195 12464.33 -29.00 55375.70 88888.00 2007-07-14 20:43:31.000 195 12464.27 -29.00 55375.68 88888.00 2007-07-14 20:43:31.125 195 12464.27 -28.95 55375.70 88888.00 2007-07-14 20:43:31.250 195 12464.27 -28.95 55375.72 88888.00 2007-07-14 20:43:31.375 195 12464.33 -28.93 55375.72 88888.00 2007-07-14 20:43:31.500 195 12464.35 -28.90 55375.75 88888.00 2007-07-14 20:43:31.625 195 12464.42 -28.85 55375.75 88888.00 2007-07-14 20:43:31.750 195 12464.42 -28.82 55375.75 88888.00 2007-07-14 20:43:31.875 195 12464.27 -28.82 55375.70 88888.00 2007-07-14 20:43:32.000 195 12464.15 -28.82 55375.70 88888.00 2007-07-14 20:43:32.125 195 12464.12 -28.82 55375.70 88888.00 2007-07-14 20:43:32.250 195 12464.15 -28.77 55375.72 88888.00 2007-07-14 20:43:32.375 195 12464.30 -28.70 55375.75 88888.00 2007-07-14 20:43:32.500 195 12464.38 -28.65 55375.72 88888.00 2007-07-14 20:43:32.625 195 12464.38 -28.68 55375.70 88888.00 2007-07-14 20:43:32.750 195 12464.27 -28.70 55375.72 88888.00 2007-07-14 20:43:32.875 195 12464.30 -28.60 55375.72 88888.00 2007-07-14 20:43:33.000 195 12464.35 -28.62 55375.75 88888.00 2007-07-14 20:43:33.125 195 12464.30 -28.57 55375.78 88888.00 2007-07-14 20:43:33.250 195 12464.23 -28.57 55375.72 88888.00 2007-07-14 20:43:33.375 195 12464.27 -28.50 55375.70 88888.00 2007-07-14 20:43:33.500 195 12464.35 -28.48 55375.75 88888.00 2007-07-14 20:43:33.625 195 12464.33 -28.43 55375.72 88888.00 2007-07-14 20:43:33.750 195 12464.35 -28.40 55375.70 88888.00 2007-07-14 20:43:33.875 195 12464.35 -28.40 55375.70 88888.00 2007-07-14 20:43:34.000 195 12464.30 -28.38 55375.68 88888.00 2007-07-14 20:43:34.125 195 12464.33 -28.35 55375.70 88888.00 2007-07-14 20:43:34.250 195 12464.38 -28.27 55375.70 88888.00 2007-07-14 20:43:34.375 195 12464.38 -28.25 55375.72 88888.00 2007-07-14 20:43:34.500 195 12464.25 -28.32 55375.72 88888.00 2007-07-14 20:43:34.625 195 12464.23 -28.32 55375.70 88888.00 2007-07-14 20:43:34.750 195 12464.23 -28.27 55375.70 88888.00 2007-07-14 20:43:34.875 195 12464.30 -28.23 55375.72 88888.00 2007-07-14 20:43:35.000 195 12464.30 -28.18 55375.65 88888.00 2007-07-14 20:43:35.125 195 12464.25 -28.23 55375.62 88888.00 2007-07-14 20:43:35.250 195 12464.23 -28.25 55375.65 88888.00 2007-07-14 20:43:35.375 195 12464.20 -28.20 55375.68 88888.00 2007-07-14 20:43:35.500 195 12464.10 -28.12 55375.68 88888.00 2007-07-14 20:43:35.625 195 12464.12 -28.10 55375.70 88888.00 2007-07-14 20:43:35.750 195 12464.15 -28.05 55375.72 88888.00 2007-07-14 20:43:35.875 195 12464.12 -28.02 55375.72 88888.00 2007-07-14 20:43:36.000 195 12464.12 -27.98 55375.72 88888.00 2007-07-14 20:43:36.125 195 12464.08 -27.95 55375.72 88888.00 2007-07-14 20:43:36.250 195 12464.08 -27.90 55375.78 88888.00 2007-07-14 20:43:36.375 195 12464.12 -27.90 55375.78 88888.00 2007-07-14 20:43:36.500 195 12464.00 -27.88 55375.70 88888.00 2007-07-14 20:43:36.625 195 12463.95 -27.88 55375.68 88888.00 2007-07-14 20:43:36.750 195 12463.95 -27.88 55375.68 88888.00 2007-07-14 20:43:36.875 195 12463.95 -27.85 55375.70 88888.00 2007-07-14 20:43:37.000 195 12463.92 -27.88 55375.70 88888.00 2007-07-14 20:43:37.125 195 12463.98 -27.82 55375.70 88888.00 2007-07-14 20:43:37.250 195 12463.95 -27.77 55375.72 88888.00 2007-07-14 20:43:37.375 195 12464.00 -27.73 55375.75 88888.00 2007-07-14 20:43:37.500 195 12464.02 -27.73 55375.72 88888.00 2007-07-14 20:43:37.625 195 12464.00 -27.75 55375.70 88888.00 2007-07-14 20:43:37.750 195 12464.00 -27.75 55375.68 88888.00 2007-07-14 20:43:37.875 195 12464.00 -27.70 55375.70 88888.00 2007-07-14 20:43:38.000 195 12464.00 -27.70 55375.68 88888.00 2007-07-14 20:43:38.125 195 12464.00 -27.65 55375.70 88888.00 2007-07-14 20:43:38.250 195 12464.00 -27.55 55375.72 88888.00 2007-07-14 20:43:38.375 195 12463.92 -27.62 55375.70 88888.00 2007-07-14 20:43:38.500 195 12463.88 -27.68 55375.72 88888.00 2007-07-14 20:43:38.625 195 12463.85 -27.68 55375.68 88888.00 2007-07-14 20:43:38.750 195 12463.88 -27.68 55375.70 88888.00 2007-07-14 20:43:38.875 195 12463.90 -27.60 55375.75 88888.00 2007-07-14 20:43:39.000 195 12463.85 -27.57 55375.78 88888.00 2007-07-14 20:43:39.125 195 12463.83 -27.55 55375.78 88888.00 2007-07-14 20:43:39.250 195 12463.77 -27.55 55375.75 88888.00 2007-07-14 20:43:39.375 195 12463.80 -27.55 55375.72 88888.00 2007-07-14 20:43:39.500 195 12463.80 -27.60 55375.72 88888.00 2007-07-14 20:43:39.625 195 12463.83 -27.57 55375.75 88888.00 2007-07-14 20:43:39.750 195 12463.83 -27.60 55375.75 88888.00 2007-07-14 20:43:39.875 195 12463.80 -27.62 55375.72 88888.00 2007-07-14 20:43:40.000 195 12463.83 -27.57 55375.75 88888.00 2007-07-14 20:43:40.125 195 12463.88 -27.52 55375.75 88888.00 2007-07-14 20:43:40.250 195 12463.88 -27.55 55375.75 88888.00 2007-07-14 20:43:40.375 195 12463.83 -27.60 55375.72 88888.00 2007-07-14 20:43:40.500 195 12463.75 -27.57 55375.75 88888.00 2007-07-14 20:43:40.625 195 12463.73 -27.57 55375.75 88888.00 2007-07-14 20:43:40.750 195 12463.65 -27.60 55375.72 88888.00 2007-07-14 20:43:40.875 195 12463.75 -27.50 55375.78 88888.00 2007-07-14 20:43:41.000 195 12463.77 -27.48 55375.78 88888.00 2007-07-14 20:43:41.125 195 12463.73 -27.55 55375.70 88888.00 2007-07-14 20:43:41.250 195 12463.73 -27.57 55375.78 88888.00 2007-07-14 20:43:41.375 195 12463.73 -27.60 55375.80 88888.00 2007-07-14 20:43:41.500 195 12463.75 -27.62 55375.80 88888.00 2007-07-14 20:43:41.625 195 12463.77 -27.60 55375.80 88888.00 2007-07-14 20:43:41.750 195 12463.75 -27.57 55375.82 88888.00 2007-07-14 20:43:41.875 195 12463.73 -27.57 55375.85 88888.00 2007-07-14 20:43:42.000 195 12463.73 -27.57 55375.88 88888.00 2007-07-14 20:43:42.125 195 12463.75 -27.55 55375.80 88888.00 2007-07-14 20:43:42.250 195 12463.80 -27.60 55375.80 88888.00 2007-07-14 20:43:42.375 195 12463.83 -27.60 55375.78 88888.00 2007-07-14 20:43:42.500 195 12463.83 -27.57 55375.78 88888.00 2007-07-14 20:43:42.625 195 12463.77 -27.62 55375.80 88888.00 2007-07-14 20:43:42.750 195 12463.75 -27.60 55375.80 88888.00 2007-07-14 20:43:42.875 195 12463.75 -27.65 55375.82 88888.00 2007-07-14 20:43:43.000 195 12463.73 -27.68 55375.80 88888.00 2007-07-14 20:43:43.125 195 12463.67 -27.68 55375.80 88888.00 2007-07-14 20:43:43.250 195 12463.65 -27.70 55375.82 88888.00 2007-07-14 20:43:43.375 195 12463.73 -27.73 55375.82 88888.00 2007-07-14 20:43:43.500 195 12463.65 -27.68 55375.50 88888.00 2007-07-14 20:43:43.625 195 12463.60 -27.65 55375.47 88888.00 2007-07-14 20:43:43.750 195 12463.55 -27.65 55375.53 88888.00 2007-07-14 20:43:43.875 195 12463.52 -27.73 55375.50 88888.00 2007-07-14 20:43:44.000 195 12463.58 -27.68 55375.53 88888.00 2007-07-14 20:43:44.125 195 12463.65 -27.68 55375.53 88888.00 2007-07-14 20:43:44.250 195 12463.65 -27.65 55375.57 88888.00 2007-07-14 20:43:44.375 195 12463.67 -27.60 55375.55 88888.00 2007-07-14 20:43:44.500 195 12463.67 -27.68 55375.88 88888.00 2007-07-14 20:43:44.625 195 12463.62 -27.73 55375.88 88888.00 2007-07-14 20:43:44.750 195 12463.70 -27.73 55375.90 88888.00 2007-07-14 20:43:44.875 195 12463.73 -27.75 55375.93 88888.00 2007-07-14 20:43:45.000 195 12463.73 -27.73 55375.88 88888.00 2007-07-14 20:43:45.125 195 12463.73 -27.73 55375.85 88888.00 2007-07-14 20:43:45.250 195 12463.80 -27.80 55375.85 88888.00 2007-07-14 20:43:45.375 195 12463.88 -27.77 55375.82 88888.00 2007-07-14 20:43:45.500 195 12463.85 -27.80 55375.82 88888.00 2007-07-14 20:43:45.625 195 12463.77 -27.80 55375.82 88888.00 2007-07-14 20:43:45.750 195 12463.80 -27.77 55375.82 88888.00 2007-07-14 20:43:45.875 195 12463.80 -27.77 55375.82 88888.00 2007-07-14 20:43:46.000 195 12463.80 -27.77 55375.85 88888.00 2007-07-14 20:43:46.125 195 12463.77 -27.80 55375.90 88888.00 2007-07-14 20:43:46.250 195 12463.70 -27.80 55375.90 88888.00 2007-07-14 20:43:46.375 195 12463.70 -27.73 55375.90 88888.00 2007-07-14 20:43:46.500 195 12463.65 -27.75 55375.90 88888.00 2007-07-14 20:43:46.625 195 12463.65 -27.80 55375.88 88888.00 2007-07-14 20:43:46.750 195 12463.70 -27.80 55375.85 88888.00 2007-07-14 20:43:46.875 195 12463.77 -27.77 55375.88 88888.00 2007-07-14 20:43:47.000 195 12463.75 -27.77 55375.88 88888.00 2007-07-14 20:43:47.125 195 12463.70 -27.75 55375.90 88888.00 2007-07-14 20:43:47.250 195 12463.58 -27.80 55375.90 88888.00 2007-07-14 20:43:47.375 195 12463.62 -27.75 55375.90 88888.00 2007-07-14 20:43:47.500 195 12463.62 -27.75 55375.88 88888.00 2007-07-14 20:43:47.625 195 12463.65 -27.68 55375.88 88888.00 2007-07-14 20:43:47.750 195 12463.70 -27.70 55375.88 88888.00 2007-07-14 20:43:47.875 195 12463.65 -27.75 55375.88 88888.00 2007-07-14 20:43:48.000 195 12463.60 -27.73 55375.85 88888.00 2007-07-14 20:43:48.125 195 12463.60 -27.68 55375.88 88888.00 2007-07-14 20:43:48.250 195 12463.58 -27.68 55375.85 88888.00 2007-07-14 20:43:48.375 195 12463.58 -27.68 55375.85 88888.00 2007-07-14 20:43:48.500 195 12463.65 -27.62 55375.88 88888.00 2007-07-14 20:43:48.625 195 12463.60 -27.62 55375.85 88888.00 2007-07-14 20:43:48.750 195 12463.58 -27.65 55375.85 88888.00 2007-07-14 20:43:48.875 195 12463.52 -27.68 55375.82 88888.00 2007-07-14 20:43:49.000 195 12463.48 -27.65 55375.82 88888.00 2007-07-14 20:43:49.125 195 12463.48 -27.60 55375.85 88888.00 2007-07-14 20:43:49.250 195 12463.50 -27.52 55375.88 88888.00 2007-07-14 20:43:49.375 195 12463.55 -27.52 55375.82 88888.00 2007-07-14 20:43:49.500 195 12463.50 -27.50 55375.80 88888.00 2007-07-14 20:43:49.625 195 12463.50 -27.52 55375.82 88888.00 2007-07-14 20:43:49.750 195 12463.60 -27.50 55375.82 88888.00 2007-07-14 20:43:49.875 195 12463.62 -27.45 55375.85 88888.00 2007-07-14 20:43:50.000 195 12463.60 -27.50 55375.78 88888.00 2007-07-14 20:43:50.125 195 12463.50 -27.50 55375.72 88888.00 2007-07-14 20:43:50.250 195 12463.42 -27.45 55375.78 88888.00 2007-07-14 20:43:50.375 195 12463.52 -27.40 55375.80 88888.00 2007-07-14 20:43:50.500 195 12463.58 -27.35 55375.78 88888.00 2007-07-14 20:43:50.625 195 12463.50 -27.38 55375.70 88888.00 2007-07-14 20:43:50.750 195 12463.42 -27.40 55375.68 88888.00 2007-07-14 20:43:50.875 195 12463.35 -27.43 55375.65 88888.00 2007-07-14 20:43:51.000 195 12463.40 -27.38 55375.68 88888.00 2007-07-14 20:43:51.125 195 12463.45 -27.38 55375.65 88888.00 2007-07-14 20:43:51.250 195 12463.40 -27.38 55375.60 88888.00 2007-07-14 20:43:51.375 195 12463.40 -27.30 55375.57 88888.00 2007-07-14 20:43:51.500 195 12463.33 -27.27 55375.53 88888.00 2007-07-14 20:43:51.625 195 12463.35 -27.25 55375.53 88888.00 2007-07-14 20:43:51.750 195 12463.33 -27.27 55375.50 88888.00 2007-07-14 20:43:51.875 195 12463.30 -27.27 55375.45 88888.00 2007-07-14 20:43:52.000 195 12463.27 -27.25 55375.38 88888.00 2007-07-14 20:43:52.125 195 12463.23 -27.18 55375.35 88888.00 2007-07-14 20:43:52.250 195 12463.20 -27.25 55375.28 88888.00 2007-07-14 20:43:52.375 195 12463.25 -27.27 55375.28 88888.00 2007-07-14 20:43:52.500 195 12463.25 -27.23 55375.22 88888.00 2007-07-14 20:43:52.625 195 12463.25 -27.23 55375.15 88888.00 2007-07-14 20:43:52.750 195 12463.25 -27.20 55375.10 88888.00 2007-07-14 20:43:52.875 195 12463.20 -27.23 55375.03 88888.00 2007-07-14 20:43:53.000 195 12463.15 -27.25 55374.95 88888.00 2007-07-14 20:43:53.125 195 12463.17 -27.25 55374.88 88888.00 2007-07-14 20:43:53.250 195 12463.25 -27.25 55374.80 88888.00 2007-07-14 20:43:53.375 195 12463.27 -27.20 55374.72 88888.00 2007-07-14 20:43:53.500 195 12463.25 -27.18 55374.65 88888.00 2007-07-14 20:43:53.625 195 12463.25 -27.20 55374.57 88888.00 2007-07-14 20:43:53.750 195 12463.25 -27.25 55374.47 88888.00 2007-07-14 20:43:53.875 195 12463.30 -27.23 55374.38 88888.00 2007-07-14 20:43:54.000 195 12463.38 -27.18 55374.32 88888.00 2007-07-14 20:43:54.125 195 12463.40 -27.12 55374.28 88888.00 2007-07-14 20:43:54.250 195 12463.35 -27.12 55374.12 88888.00 2007-07-14 20:43:54.375 195 12463.38 -27.10 55374.07 88888.00 2007-07-14 20:43:54.500 195 12463.38 -27.05 55374.00 88888.00 2007-07-14 20:43:54.625 195 12463.38 -27.00 55373.95 88888.00 2007-07-14 20:43:54.750 195 12463.42 -26.95 55373.90 88888.00 2007-07-14 20:43:54.875 195 12463.52 -26.90 55373.85 88888.00 2007-07-14 20:43:55.000 195 12463.55 -26.85 55373.80 88888.00 2007-07-14 20:43:55.125 195 12463.52 -26.80 55373.80 88888.00 2007-07-14 20:43:55.250 195 12463.58 -26.70 55373.80 88888.00 2007-07-14 20:43:55.375 195 12463.58 -26.65 55373.78 88888.00 2007-07-14 20:43:55.500 195 12463.58 -26.62 55373.80 88888.00 2007-07-14 20:43:55.625 195 12463.62 -26.52 55373.82 88888.00 2007-07-14 20:43:55.750 195 12463.60 -26.43 55373.88 88888.00 2007-07-14 20:43:55.875 195 12463.50 -26.43 55373.90 88888.00 2007-07-14 20:43:56.000 195 12463.55 -26.40 55373.93 88888.00 2007-07-14 20:43:56.125 195 12463.58 -26.30 55374.00 88888.00 2007-07-14 20:43:56.250 195 12463.48 -26.27 55374.07 88888.00 2007-07-14 20:43:56.375 195 12463.42 -26.23 55374.12 88888.00 2007-07-14 20:43:56.500 195 12463.45 -26.18 55374.20 88888.00 2007-07-14 20:43:56.625 195 12463.50 -26.05 55374.28 88888.00 2007-07-14 20:43:56.750 195 12463.42 -26.00 55374.35 88888.00 2007-07-14 20:43:56.875 195 12463.35 -26.00 55374.45 88888.00 2007-07-14 20:43:57.000 195 12463.38 -25.93 55374.60 88888.00 2007-07-14 20:43:57.125 195 12463.33 -25.90 55374.68 88888.00 2007-07-14 20:43:57.250 195 12463.27 -25.93 55374.78 88888.00 2007-07-14 20:43:57.375 195 12463.27 -25.88 55374.85 88888.00 2007-07-14 20:43:57.500 195 12463.27 -25.88 55374.93 88888.00 2007-07-14 20:43:57.625 195 12463.23 -25.90 55375.00 88888.00 2007-07-14 20:43:57.750 195 12463.20 -25.85 55375.07 88888.00 2007-07-14 20:43:57.875 195 12463.12 -25.82 55375.12 88888.00 2007-07-14 20:43:58.000 195 12463.05 -25.85 55375.18 88888.00 2007-07-14 20:43:58.125 195 12463.05 -25.90 55375.22 88888.00 2007-07-14 20:43:58.250 195 12463.08 -25.90 55375.28 88888.00 2007-07-14 20:43:58.375 195 12463.10 -25.90 55375.32 88888.00 2007-07-14 20:43:58.500 195 12463.15 -25.82 55375.38 88888.00 2007-07-14 20:43:58.625 195 12463.10 -25.80 55375.47 88888.00 2007-07-14 20:43:58.750 195 12463.05 -25.82 55375.50 88888.00 2007-07-14 20:43:58.875 195 12463.05 -25.90 55375.50 88888.00 2007-07-14 20:43:59.000 195 12462.98 -25.93 55375.53 88888.00 2007-07-14 20:43:59.125 195 12462.92 -25.88 55375.57 88888.00 2007-07-14 20:43:59.250 195 12462.95 -25.85 55375.60 88888.00 2007-07-14 20:43:59.375 195 12463.05 -25.85 55375.60 88888.00 2007-07-14 20:43:59.500 195 12463.10 -25.82 55375.68 88888.00 2007-07-14 20:43:59.625 195 12463.05 -25.85 55375.70 88888.00 2007-07-14 20:43:59.750 195 12463.00 -25.85 55375.70 88888.00 2007-07-14 20:43:59.875 195 12463.02 -25.85 55375.72 88888.00 2007-07-14 20:44:00.000 195 12463.10 -25.82 55375.75 88888.00 2007-07-14 20:44:00.125 195 12463.08 -25.80 55375.78 88888.00 2007-07-14 20:44:00.250 195 12462.95 -25.88 55375.78 88888.00 2007-07-14 20:44:00.375 195 12463.02 -25.85 55375.80 88888.00 2007-07-14 20:44:00.500 195 12463.12 -25.80 55375.82 88888.00 2007-07-14 20:44:00.625 195 12463.12 -25.80 55375.82 88888.00 2007-07-14 20:44:00.750 195 12463.02 -25.82 55375.82 88888.00 2007-07-14 20:44:00.875 195 12463.00 -25.80 55375.88 88888.00 2007-07-14 20:44:01.000 195 12463.02 -25.77 55375.90 88888.00 2007-07-14 20:44:01.125 195 12463.02 -25.80 55375.90 88888.00 2007-07-14 20:44:01.250 195 12463.05 -25.77 55375.93 88888.00 2007-07-14 20:44:01.375 195 12463.10 -25.77 55375.93 88888.00 2007-07-14 20:44:01.500 195 12463.12 -25.82 55375.90 88888.00 2007-07-14 20:44:01.625 195 12463.12 -25.82 55375.90 88888.00 2007-07-14 20:44:01.750 195 12463.20 -25.80 55375.90 88888.00 2007-07-14 20:44:01.875 195 12463.23 -25.80 55375.95 88888.00 2007-07-14 20:44:02.000 195 12463.15 -25.88 55375.95 88888.00 2007-07-14 20:44:02.125 195 12463.10 -25.95 55375.95 88888.00 2007-07-14 20:44:02.250 195 12463.10 -25.93 55375.95 88888.00 2007-07-14 20:44:02.375 195 12463.17 -25.85 55375.97 88888.00 2007-07-14 20:44:02.500 195 12463.15 -25.90 55375.95 88888.00 2007-07-14 20:44:02.625 195 12463.12 -25.95 55375.95 88888.00 2007-07-14 20:44:02.750 195 12463.15 -25.93 55376.03 88888.00 2007-07-14 20:44:02.875 195 12463.15 -25.93 55376.05 88888.00 2007-07-14 20:44:03.000 195 12463.05 -25.93 55376.00 88888.00 2007-07-14 20:44:03.125 195 12463.00 -25.98 55375.97 88888.00 2007-07-14 20:44:03.250 195 12463.02 -25.98 55376.03 88888.00 2007-07-14 20:44:03.375 195 12463.15 -25.93 55376.05 88888.00 2007-07-14 20:44:03.500 195 12463.08 -25.90 55376.05 88888.00 2007-07-14 20:44:03.625 195 12463.02 -25.98 55376.03 88888.00 2007-07-14 20:44:03.750 195 12463.08 -25.95 55376.07 88888.00 2007-07-14 20:44:03.875 195 12463.10 -25.95 55376.05 88888.00 2007-07-14 20:44:04.000 195 12463.15 -25.98 55376.03 88888.00 2007-07-14 20:44:04.125 195 12463.20 -25.98 55376.05 88888.00 2007-07-14 20:44:04.250 195 12463.23 -25.93 55376.12 88888.00 2007-07-14 20:44:04.375 195 12463.17 -25.93 55376.10 88888.00 2007-07-14 20:44:04.500 195 12463.17 -25.90 55376.10 88888.00 2007-07-14 20:44:04.625 195 12463.15 -25.95 55376.10 88888.00 2007-07-14 20:44:04.750 195 12463.12 -26.02 55376.10 88888.00 2007-07-14 20:44:04.875 195 12463.12 -26.00 55376.12 88888.00 2007-07-14 20:44:05.000 195 12463.17 -26.00 55376.10 88888.00 2007-07-14 20:44:05.125 195 12463.17 -26.00 55376.12 88888.00 2007-07-14 20:44:05.250 195 12463.15 -26.00 55376.15 88888.00 2007-07-14 20:44:05.375 195 12463.20 -26.02 55376.18 88888.00 2007-07-14 20:44:05.500 195 12463.17 -26.05 55376.15 88888.00 2007-07-14 20:44:05.625 195 12463.23 -26.02 55376.15 88888.00 2007-07-14 20:44:05.750 195 12463.23 -26.02 55376.15 88888.00 2007-07-14 20:44:05.875 195 12463.15 -26.05 55376.15 88888.00 2007-07-14 20:44:06.000 195 12463.10 -26.07 55376.18 88888.00 2007-07-14 20:44:06.125 195 12463.08 -26.10 55376.20 88888.00 2007-07-14 20:44:06.250 195 12463.00 -26.15 55376.18 88888.00 2007-07-14 20:44:06.375 195 12463.05 -26.05 55376.20 88888.00 2007-07-14 20:44:06.500 195 12463.08 -26.02 55376.20 88888.00 2007-07-14 20:44:06.625 195 12463.02 -26.10 55376.18 88888.00 2007-07-14 20:44:06.750 195 12462.95 -26.10 55376.18 88888.00 2007-07-14 20:44:06.875 195 12463.00 -26.15 55376.20 88888.00 2007-07-14 20:44:07.000 195 12463.00 -26.20 55376.20 88888.00 2007-07-14 20:44:07.125 195 12462.92 -26.25 55376.18 88888.00 2007-07-14 20:44:07.250 195 12462.85 -26.25 55376.20 88888.00 2007-07-14 20:44:07.375 195 12462.88 -26.20 55376.22 88888.00 2007-07-14 20:44:07.500 195 12462.95 -26.18 55376.25 88888.00 2007-07-14 20:44:07.625 195 12462.98 -26.23 55376.25 88888.00 2007-07-14 20:44:07.750 195 12462.95 -26.27 55376.25 88888.00 2007-07-14 20:44:07.875 195 12462.92 -26.30 55376.28 88888.00 2007-07-14 20:44:08.000 195 12462.92 -26.27 55376.28 88888.00 2007-07-14 20:44:08.125 195 12462.85 -26.27 55376.30 88888.00 2007-07-14 20:44:08.250 195 12462.77 -26.30 55376.35 88888.00 2007-07-14 20:44:08.375 195 12462.75 -26.38 55376.35 88888.00 2007-07-14 20:44:08.500 195 12462.77 -26.40 55376.38 88888.00 2007-07-14 20:44:08.625 195 12462.83 -26.40 55376.35 88888.00 2007-07-14 20:44:08.750 195 12462.83 -26.40 55376.32 88888.00 2007-07-14 20:44:08.875 195 12462.77 -26.48 55376.32 88888.00 2007-07-14 20:44:09.000 195 12462.77 -26.48 55376.32 88888.00 2007-07-14 20:44:09.125 195 12462.83 -26.45 55376.35 88888.00 2007-07-14 20:44:09.250 195 12462.85 -26.48 55376.38 88888.00 2007-07-14 20:44:09.375 195 12462.77 -26.50 55376.38 88888.00 2007-07-14 20:44:09.500 195 12462.70 -26.48 55376.38 88888.00 2007-07-14 20:44:09.625 195 12462.67 -26.52 55376.38 88888.00 2007-07-14 20:44:09.750 195 12462.70 -26.55 55376.38 88888.00 2007-07-14 20:44:09.875 195 12462.67 -26.55 55376.35 88888.00 2007-07-14 20:44:10.000 195 12462.60 -26.57 55376.35 88888.00 2007-07-14 20:44:10.125 195 12462.65 -26.52 55376.45 88888.00 2007-07-14 20:44:10.250 195 12462.60 -26.55 55376.43 88888.00 2007-07-14 20:44:10.375 195 12462.62 -26.57 55376.45 88888.00 2007-07-14 20:44:10.500 195 12462.58 -26.60 55376.45 88888.00 2007-07-14 20:44:10.625 195 12462.52 -26.57 55376.43 88888.00 2007-07-14 20:44:10.750 195 12462.45 -26.62 55376.40 88888.00 2007-07-14 20:44:10.875 195 12462.40 -26.75 55376.38 88888.00 2007-07-14 20:44:11.000 195 12462.35 -26.82 55376.38 88888.00 2007-07-14 20:44:11.125 195 12462.35 -26.75 55376.45 88888.00 2007-07-14 20:44:11.250 195 12462.35 -26.68 55376.45 88888.00 2007-07-14 20:44:11.375 195 12462.30 -26.68 55376.45 88888.00 2007-07-14 20:44:11.500 195 12462.25 -26.73 55376.43 88888.00 2007-07-14 20:44:11.625 195 12462.27 -26.73 55376.45 88888.00 2007-07-14 20:44:11.750 195 12462.38 -26.70 55376.50 88888.00 2007-07-14 20:44:11.875 195 12462.27 -26.73 55376.50 88888.00 2007-07-14 20:44:12.000 195 12462.20 -26.73 55376.47 88888.00 2007-07-14 20:44:12.125 195 12462.23 -26.75 55376.50 88888.00 2007-07-14 20:44:12.250 195 12462.20 -26.80 55376.53 88888.00 2007-07-14 20:44:12.375 195 12462.17 -26.80 55376.53 88888.00 2007-07-14 20:44:12.500 195 12462.12 -26.80 55376.50 88888.00 2007-07-14 20:44:12.625 195 12462.12 -26.82 55376.47 88888.00 2007-07-14 20:44:12.750 195 12462.10 -26.85 55376.50 88888.00 2007-07-14 20:44:12.875 195 12462.08 -26.85 55376.47 88888.00 2007-07-14 20:44:13.000 195 12461.92 -26.90 55376.47 88888.00 2007-07-14 20:44:13.125 195 12461.92 -26.88 55376.53 88888.00 2007-07-14 20:44:13.250 195 12461.95 -26.82 55376.60 88888.00 2007-07-14 20:44:13.375 195 12461.92 -26.82 55376.57 88888.00 2007-07-14 20:44:13.500 195 12461.88 -26.82 55376.55 88888.00 2007-07-14 20:44:13.625 195 12461.83 -26.82 55376.55 88888.00 2007-07-14 20:44:13.750 195 12461.88 -26.85 55376.57 88888.00 2007-07-14 20:44:13.875 195 12461.90 -26.82 55376.60 88888.00 2007-07-14 20:44:14.000 195 12461.88 -26.77 55376.57 88888.00 2007-07-14 20:44:14.125 195 12461.88 -26.77 55376.57 88888.00 2007-07-14 20:44:14.250 195 12461.83 -26.80 55376.60 88888.00 2007-07-14 20:44:14.375 195 12461.85 -26.77 55376.62 88888.00 2007-07-14 20:44:14.500 195 12461.88 -26.77 55376.60 88888.00 2007-07-14 20:44:14.625 195 12461.88 -26.85 55376.60 88888.00 2007-07-14 20:44:14.750 195 12461.88 -26.90 55376.57 88888.00 2007-07-14 20:44:14.875 195 12461.85 -26.88 55376.57 88888.00 2007-07-14 20:44:15.000 195 12461.77 -26.80 55376.62 88888.00 2007-07-14 20:44:15.125 195 12461.80 -26.80 55376.65 88888.00 2007-07-14 20:44:15.250 195 12461.77 -26.88 55376.65 88888.00 2007-07-14 20:44:15.375 195 12461.75 -26.82 55376.65 88888.00 2007-07-14 20:44:15.500 195 12461.67 -26.80 55376.62 88888.00 2007-07-14 20:44:15.625 195 12461.67 -26.77 55376.60 88888.00 2007-07-14 20:44:15.750 195 12461.62 -26.73 55376.62 88888.00 2007-07-14 20:44:15.875 195 12461.58 -26.80 55376.62 88888.00 2007-07-14 20:44:16.000 195 12461.50 -26.85 55376.62 88888.00 2007-07-14 20:44:16.125 195 12461.52 -26.77 55376.60 88888.00 2007-07-14 20:44:16.250 195 12461.50 -26.75 55376.62 88888.00 2007-07-14 20:44:16.375 195 12461.52 -26.73 55376.65 88888.00 2007-07-14 20:44:16.500 195 12461.52 -26.70 55376.65 88888.00 2007-07-14 20:44:16.625 195 12461.50 -26.77 55376.62 88888.00 2007-07-14 20:44:16.750 195 12461.48 -26.75 55376.65 88888.00 2007-07-14 20:44:16.875 195 12461.45 -26.75 55376.65 88888.00 2007-07-14 20:44:17.000 195 12461.48 -26.65 55376.65 88888.00 2007-07-14 20:44:17.125 195 12461.50 -26.60 55376.65 88888.00 2007-07-14 20:44:17.250 195 12461.48 -26.68 55376.62 88888.00 2007-07-14 20:44:17.375 195 12461.45 -26.73 55376.60 88888.00 2007-07-14 20:44:17.500 195 12461.38 -26.73 55376.62 88888.00 2007-07-14 20:44:17.625 195 12461.35 -26.70 55376.65 88888.00 2007-07-14 20:44:17.750 195 12461.35 -26.65 55376.65 88888.00 2007-07-14 20:44:17.875 195 12461.30 -26.62 55376.65 88888.00 2007-07-14 20:44:18.000 195 12461.27 -26.65 55376.62 88888.00 2007-07-14 20:44:18.125 195 12461.30 -26.68 55376.62 88888.00 2007-07-14 20:44:18.250 195 12461.30 -26.73 55376.62 88888.00 2007-07-14 20:44:18.375 195 12461.27 -26.73 55376.65 88888.00 2007-07-14 20:44:18.500 195 12461.30 -26.65 55376.68 88888.00 2007-07-14 20:44:18.625 195 12461.33 -26.62 55376.68 88888.00 2007-07-14 20:44:18.750 195 12461.15 -26.68 55376.65 88888.00 2007-07-14 20:44:18.875 195 12461.12 -26.62 55376.68 88888.00 2007-07-14 20:44:19.000 195 12461.17 -26.62 55376.68 88888.00 2007-07-14 20:44:19.125 195 12461.20 -26.65 55376.68 88888.00 2007-07-14 20:44:19.250 195 12461.10 -26.68 55376.68 88888.00 2007-07-14 20:44:19.375 195 12461.12 -26.60 55376.70 88888.00 2007-07-14 20:44:19.500 195 12461.12 -26.52 55376.68 88888.00 2007-07-14 20:44:19.625 195 12461.12 -26.55 55376.68 88888.00 2007-07-14 20:44:19.750 195 12461.05 -26.62 55376.68 88888.00 2007-07-14 20:44:19.875 195 12461.02 -26.57 55376.68 88888.00 2007-07-14 20:44:20.000 195 12461.08 -26.48 55376.72 88888.00 2007-07-14 20:44:20.125 195 12461.02 -26.50 55376.78 88888.00 2007-07-14 20:44:20.250 195 12461.00 -26.50 55376.80 88888.00 2007-07-14 20:44:20.375 195 12461.05 -26.48 55376.80 88888.00 2007-07-14 20:44:20.500 195 12461.02 -26.45 55376.78 88888.00 2007-07-14 20:44:20.625 195 12461.05 -26.50 55376.75 88888.00 2007-07-14 20:44:20.750 195 12461.12 -26.40 55376.78 88888.00 2007-07-14 20:44:20.875 195 12461.08 -26.38 55376.78 88888.00 2007-07-14 20:44:21.000 195 12461.00 -26.40 55376.72 88888.00 2007-07-14 20:44:21.125 195 12460.95 -26.38 55376.75 88888.00 2007-07-14 20:44:21.250 195 12460.92 -26.40 55376.78 88888.00 2007-07-14 20:44:21.375 195 12460.92 -26.43 55376.78 88888.00 2007-07-14 20:44:21.500 195 12460.90 -26.45 55376.78 88888.00 2007-07-14 20:44:21.625 195 12460.85 -26.38 55376.78 88888.00 2007-07-14 20:44:21.750 195 12460.83 -26.32 55376.80 88888.00 2007-07-14 20:44:21.875 195 12460.83 -26.35 55376.82 88888.00 2007-07-14 20:44:22.000 195 12460.83 -26.38 55376.80 88888.00 2007-07-14 20:44:22.125 195 12460.80 -26.32 55376.80 88888.00 2007-07-14 20:44:22.250 195 12460.80 -26.32 55376.78 88888.00 2007-07-14 20:44:22.375 195 12460.77 -26.35 55376.78 88888.00 2007-07-14 20:44:22.500 195 12460.67 -26.38 55376.78 88888.00 2007-07-14 20:44:22.625 195 12460.62 -26.40 55376.78 88888.00 2007-07-14 20:44:22.750 195 12460.65 -26.38 55376.78 88888.00 2007-07-14 20:44:22.875 195 12460.73 -26.25 55376.82 88888.00 2007-07-14 20:44:23.000 195 12460.75 -26.20 55376.80 88888.00 2007-07-14 20:44:23.125 195 12460.73 -26.25 55376.78 88888.00 2007-07-14 20:44:23.250 195 12460.62 -26.25 55376.78 88888.00 2007-07-14 20:44:23.375 195 12460.60 -26.25 55376.80 88888.00 2007-07-14 20:44:23.500 195 12460.52 -26.27 55376.80 88888.00 2007-07-14 20:44:23.625 195 12460.52 -26.25 55376.82 88888.00 2007-07-14 20:44:23.750 195 12460.50 -26.25 55376.85 88888.00 2007-07-14 20:44:23.875 195 12460.52 -26.23 55376.82 88888.00 2007-07-14 20:44:24.000 195 12460.62 -26.20 55376.85 88888.00 2007-07-14 20:44:24.125 195 12460.62 -26.18 55376.85 88888.00 2007-07-14 20:44:24.250 195 12460.52 -26.18 55376.88 88888.00 2007-07-14 20:44:24.375 195 12460.48 -26.20 55376.82 88888.00 2007-07-14 20:44:24.500 195 12460.42 -26.18 55376.82 88888.00 2007-07-14 20:44:24.625 195 12460.45 -26.18 55376.85 88888.00 2007-07-14 20:44:24.750 195 12460.38 -26.18 55376.88 88888.00 2007-07-14 20:44:24.875 195 12460.35 -26.12 55376.90 88888.00 2007-07-14 20:44:25.000 195 12460.38 -26.07 55376.90 88888.00 2007-07-14 20:44:25.125 195 12460.42 -26.00 55376.90 88888.00 2007-07-14 20:44:25.250 195 12460.30 -26.12 55376.90 88888.00 2007-07-14 20:44:25.375 195 12460.20 -26.15 55376.90 88888.00 2007-07-14 20:44:25.500 195 12460.15 -26.18 55376.90 88888.00 2007-07-14 20:44:25.625 195 12460.20 -26.12 55376.93 88888.00 2007-07-14 20:44:25.750 195 12460.23 -26.00 55376.97 88888.00 2007-07-14 20:44:25.875 195 12460.17 -26.00 55377.00 88888.00 2007-07-14 20:44:26.000 195 12460.12 -26.05 55376.95 88888.00 2007-07-14 20:44:26.125 195 12460.17 -26.05 55376.97 88888.00 2007-07-14 20:44:26.250 195 12460.10 -26.07 55376.97 88888.00 2007-07-14 20:44:26.375 195 12460.08 -26.07 55376.95 88888.00 2007-07-14 20:44:26.500 195 12460.10 -26.07 55376.93 88888.00 2007-07-14 20:44:26.625 195 12460.10 -26.02 55376.97 88888.00 2007-07-14 20:44:26.750 195 12460.08 -26.00 55377.00 88888.00 2007-07-14 20:44:26.875 195 12460.02 -26.02 55377.00 88888.00 2007-07-14 20:44:27.000 195 12460.02 -25.98 55377.05 88888.00 2007-07-14 20:44:27.125 195 12460.05 -25.98 55377.05 88888.00 2007-07-14 20:44:27.250 195 12459.98 -26.00 55377.03 88888.00 2007-07-14 20:44:27.375 195 12460.02 -25.98 55377.05 88888.00 2007-07-14 20:44:27.500 195 12459.98 -26.05 55377.00 88888.00 2007-07-14 20:44:27.625 195 12459.90 -26.10 55376.95 88888.00 2007-07-14 20:44:27.750 195 12459.92 -26.07 55377.03 88888.00 2007-07-14 20:44:27.875 195 12459.90 -26.07 55377.03 88888.00 2007-07-14 20:44:28.000 195 12459.88 -26.05 55377.03 88888.00 2007-07-14 20:44:28.125 195 12459.83 -26.05 55377.07 88888.00 2007-07-14 20:44:28.250 195 12459.80 -26.02 55377.10 88888.00 2007-07-14 20:44:28.375 195 12459.77 -26.00 55377.05 88888.00 2007-07-14 20:44:28.500 195 12459.83 -26.00 55377.05 88888.00 2007-07-14 20:44:28.625 195 12459.85 -26.02 55377.05 88888.00 2007-07-14 20:44:28.750 195 12459.80 -26.00 55377.05 88888.00 2007-07-14 20:44:28.875 195 12459.73 -26.02 55377.05 88888.00 2007-07-14 20:44:29.000 195 12459.73 -26.00 55377.12 88888.00 2007-07-14 20:44:29.125 195 12459.83 -25.95 55377.15 88888.00 2007-07-14 20:44:29.250 195 12459.73 -26.00 55377.07 88888.00 2007-07-14 20:44:29.375 195 12459.65 -26.02 55377.10 88888.00 2007-07-14 20:44:29.500 195 12459.58 -26.07 55377.07 88888.00 2007-07-14 20:44:29.625 195 12459.60 -26.02 55377.05 88888.00 2007-07-14 20:44:29.750 195 12459.58 -25.98 55377.10 88888.00 2007-07-14 20:44:29.875 195 12459.52 -25.98 55377.10 88888.00 2007-07-14 20:44:30.000 195 12459.52 -25.95 55377.10 88888.00 2007-07-14 20:44:30.125 195 12459.50 -26.00 55377.07 88888.00 2007-07-14 20:44:30.250 195 12459.48 -26.00 55377.07 88888.00 2007-07-14 20:44:30.375 195 12459.50 -25.98 55377.07 88888.00 2007-07-14 20:44:30.500 195 12459.45 -25.98 55377.10 88888.00 2007-07-14 20:44:30.625 195 12459.42 -26.00 55377.10 88888.00 2007-07-14 20:44:30.750 195 12459.45 -25.95 55377.12 88888.00 2007-07-14 20:44:30.875 195 12459.35 -25.98 55377.15 88888.00 2007-07-14 20:44:31.000 195 12459.27 -26.00 55377.12 88888.00 2007-07-14 20:44:31.125 195 12459.33 -25.98 55377.10 88888.00 2007-07-14 20:44:31.250 195 12459.30 -25.98 55377.10 88888.00 2007-07-14 20:44:31.375 195 12459.35 -25.95 55377.10 88888.00 2007-07-14 20:44:31.500 195 12459.40 -25.88 55377.12 88888.00 2007-07-14 20:44:31.625 195 12459.30 -25.88 55377.12 88888.00 2007-07-14 20:44:31.750 195 12459.23 -25.93 55377.12 88888.00 2007-07-14 20:44:31.875 195 12459.25 -25.95 55377.10 88888.00 2007-07-14 20:44:32.000 195 12459.27 -25.93 55377.10 88888.00 2007-07-14 20:44:32.125 195 12459.30 -25.90 55377.15 88888.00 2007-07-14 20:44:32.250 195 12459.25 -25.93 55377.12 88888.00 2007-07-14 20:44:32.375 195 12459.33 -25.90 55377.15 88888.00 2007-07-14 20:44:32.500 195 12459.35 -25.90 55377.18 88888.00 2007-07-14 20:44:32.625 195 12459.30 -25.90 55377.12 88888.00 2007-07-14 20:44:32.750 195 12459.25 -25.88 55377.12 88888.00 2007-07-14 20:44:32.875 195 12459.25 -25.90 55377.12 88888.00 2007-07-14 20:44:33.000 195 12459.33 -25.90 55377.12 88888.00 2007-07-14 20:44:33.125 195 12459.35 -25.85 55377.15 88888.00 2007-07-14 20:44:33.250 195 12459.35 -25.80 55377.18 88888.00 2007-07-14 20:44:33.375 195 12459.27 -25.82 55377.15 88888.00 2007-07-14 20:44:33.500 195 12459.25 -25.80 55377.15 88888.00 2007-07-14 20:44:33.625 195 12459.23 -25.77 55377.20 88888.00 2007-07-14 20:44:33.750 195 12459.17 -25.77 55377.20 88888.00 2007-07-14 20:44:33.875 195 12459.23 -25.80 55377.20 88888.00 2007-07-14 20:44:34.000 195 12459.25 -25.80 55377.18 88888.00 2007-07-14 20:44:34.125 195 12459.27 -25.80 55377.18 88888.00 2007-07-14 20:44:34.250 195 12459.17 -25.85 55377.20 88888.00 2007-07-14 20:44:34.375 195 12459.08 -25.82 55377.20 88888.00 2007-07-14 20:44:34.500 195 12459.02 -25.82 55377.18 88888.00 2007-07-14 20:44:34.625 195 12459.10 -25.82 55377.18 88888.00 2007-07-14 20:44:34.750 195 12459.15 -25.80 55377.20 88888.00 2007-07-14 20:44:34.875 195 12459.10 -25.75 55377.18 88888.00 2007-07-14 20:44:35.000 195 12459.15 -25.73 55377.15 88888.00 2007-07-14 20:44:35.125 195 12459.20 -25.70 55377.20 88888.00 2007-07-14 20:44:35.250 195 12459.20 -25.73 55377.20 88888.00 2007-07-14 20:44:35.375 195 12459.20 -25.70 55377.20 88888.00 2007-07-14 20:44:35.500 195 12459.17 -25.73 55377.20 88888.00 2007-07-14 20:44:35.625 195 12459.20 -25.73 55377.18 88888.00 2007-07-14 20:44:35.750 195 12459.25 -25.70 55377.18 88888.00 2007-07-14 20:44:35.875 195 12459.17 -25.68 55377.20 88888.00 2007-07-14 20:44:36.000 195 12459.12 -25.73 55377.12 88888.00 2007-07-14 20:44:36.125 195 12459.15 -25.75 55377.18 88888.00 2007-07-14 20:44:36.250 195 12459.17 -25.75 55377.18 88888.00 2007-07-14 20:44:36.375 195 12459.23 -25.70 55377.15 88888.00 2007-07-14 20:44:36.500 195 12459.20 -25.68 55377.12 88888.00 2007-07-14 20:44:36.625 195 12459.15 -25.68 55377.15 88888.00 2007-07-14 20:44:36.750 195 12459.20 -25.65 55377.18 88888.00 2007-07-14 20:44:36.875 195 12459.23 -25.60 55377.18 88888.00 2007-07-14 20:44:37.000 195 12459.23 -25.57 55377.18 88888.00 2007-07-14 20:44:37.125 195 12459.20 -25.62 55377.15 88888.00 2007-07-14 20:44:37.250 195 12459.12 -25.60 55377.18 88888.00 2007-07-14 20:44:37.375 195 12459.10 -25.55 55377.18 88888.00 2007-07-14 20:44:37.500 195 12459.15 -25.57 55377.20 88888.00 2007-07-14 20:44:37.625 195 12459.25 -25.60 55377.22 88888.00 2007-07-14 20:44:37.750 195 12459.15 -25.55 55377.22 88888.00 2007-07-14 20:44:37.875 195 12459.00 -25.52 55377.20 88888.00 2007-07-14 20:44:38.000 195 12459.02 -25.52 55377.20 88888.00 2007-07-14 20:44:38.125 195 12459.10 -25.57 55377.20 88888.00 2007-07-14 20:44:38.250 195 12459.05 -25.55 55377.15 88888.00 2007-07-14 20:44:38.375 195 12459.02 -25.52 55377.18 88888.00 2007-07-14 20:44:38.500 195 12459.05 -25.48 55377.20 88888.00 2007-07-14 20:44:38.625 195 12459.05 -25.50 55377.18 88888.00 2007-07-14 20:44:38.750 195 12459.05 -25.48 55377.18 88888.00 2007-07-14 20:44:38.875 195 12459.02 -25.43 55377.20 88888.00 2007-07-14 20:44:39.000 195 12459.02 -25.40 55377.20 88888.00 2007-07-14 20:44:39.125 195 12459.00 -25.48 55377.18 88888.00 2007-07-14 20:44:39.250 195 12459.00 -25.52 55377.15 88888.00 2007-07-14 20:44:39.375 195 12459.02 -25.45 55377.12 88888.00 2007-07-14 20:44:39.500 195 12459.00 -25.40 55377.18 88888.00 2007-07-14 20:44:39.625 195 12458.92 -25.35 55377.18 88888.00 2007-07-14 20:44:39.750 195 12458.90 -25.35 55377.15 88888.00 2007-07-14 20:44:39.875 195 12458.88 -25.40 55377.15 88888.00 2007-07-14 20:44:40.000 195 12458.80 -25.45 55377.12 88888.00 2007-07-14 20:44:40.125 195 12458.77 -25.45 55377.18 88888.00 2007-07-14 20:44:40.250 195 12458.83 -25.45 55377.18 88888.00 2007-07-14 20:44:40.375 195 12458.83 -25.45 55377.15 88888.00 2007-07-14 20:44:40.500 195 12458.77 -25.38 55377.18 88888.00 2007-07-14 20:44:40.625 195 12458.80 -25.35 55377.15 88888.00 2007-07-14 20:44:40.750 195 12458.77 -25.38 55377.15 88888.00 2007-07-14 20:44:40.875 195 12458.77 -25.35 55377.18 88888.00 2007-07-14 20:44:41.000 195 12458.80 -25.32 55377.15 88888.00 2007-07-14 20:44:41.125 195 12458.77 -25.35 55377.15 88888.00 2007-07-14 20:44:41.250 195 12458.70 -25.32 55377.18 88888.00 2007-07-14 20:44:41.375 195 12458.67 -25.32 55377.15 88888.00 2007-07-14 20:44:41.500 195 12458.70 -25.38 55377.15 88888.00 2007-07-14 20:44:41.625 195 12458.70 -25.30 55377.20 88888.00 2007-07-14 20:44:41.750 195 12458.73 -25.27 55377.20 88888.00 2007-07-14 20:44:41.875 195 12458.73 -25.27 55377.22 88888.00 2007-07-14 20:44:42.000 195 12458.67 -25.25 55377.22 88888.00 2007-07-14 20:44:42.125 195 12458.67 -25.23 55377.20 88888.00 2007-07-14 20:44:42.250 195 12458.62 -25.20 55377.22 88888.00 2007-07-14 20:44:42.375 195 12458.62 -25.25 55377.20 88888.00 2007-07-14 20:44:42.500 195 12458.58 -25.27 55377.20 88888.00 2007-07-14 20:44:42.625 195 12458.55 -25.23 55377.25 88888.00 2007-07-14 20:44:42.750 195 12458.58 -25.23 55377.25 88888.00 2007-07-14 20:44:42.875 195 12458.52 -25.25 55377.22 88888.00 2007-07-14 20:44:43.000 195 12458.42 -25.27 55377.18 88888.00 2007-07-14 20:44:43.125 195 12458.33 -25.25 55377.22 88888.00 2007-07-14 20:44:43.250 195 12458.33 -25.27 55377.15 88888.00 2007-07-14 20:44:43.375 195 12458.40 -25.23 55377.15 88888.00 2007-07-14 20:44:43.500 195 12458.40 -25.20 55377.15 88888.00 2007-07-14 20:44:43.625 195 12458.38 -25.18 55377.20 88888.00 2007-07-14 20:44:43.750 195 12458.38 -25.18 55377.20 88888.00 2007-07-14 20:44:43.875 195 12458.35 -25.10 55377.20 88888.00 2007-07-14 20:44:44.000 195 12458.38 -25.10 55377.20 88888.00 2007-07-14 20:44:44.125 195 12458.40 -25.10 55377.22 88888.00 2007-07-14 20:44:44.250 195 12458.30 -25.15 55377.20 88888.00 2007-07-14 20:44:44.375 195 12458.30 -25.15 55377.18 88888.00 2007-07-14 20:44:44.500 195 12458.27 -25.12 55377.20 88888.00 2007-07-14 20:44:44.625 195 12458.20 -25.12 55377.20 88888.00 2007-07-14 20:44:44.750 195 12458.17 -25.10 55377.22 88888.00 2007-07-14 20:44:44.875 195 12458.23 -25.10 55377.22 88888.00 2007-07-14 20:44:45.000 195 12458.17 -25.12 55377.22 88888.00 2007-07-14 20:44:45.125 195 12458.10 -25.12 55377.22 88888.00 2007-07-14 20:44:45.250 195 12458.10 -25.07 55377.22 88888.00 2007-07-14 20:44:45.375 195 12458.20 -25.05 55377.22 88888.00 2007-07-14 20:44:45.500 195 12458.10 -25.15 55377.20 88888.00 2007-07-14 20:44:45.625 195 12458.02 -25.10 55377.20 88888.00 2007-07-14 20:44:45.750 195 12458.05 -25.10 55377.22 88888.00 2007-07-14 20:44:45.875 195 12458.15 -25.07 55377.22 88888.00 2007-07-14 20:44:46.000 195 12458.12 -25.15 55377.18 88888.00 2007-07-14 20:44:46.125 195 12458.08 -25.10 55377.20 88888.00 2007-07-14 20:44:46.250 195 12457.98 -25.05 55377.22 88888.00 2007-07-14 20:44:46.375 195 12458.15 -24.98 55377.25 88888.00 2007-07-14 20:44:46.500 195 12458.15 -25.00 55377.22 88888.00 2007-07-14 20:44:46.625 195 12458.02 -25.02 55377.20 88888.00 2007-07-14 20:44:46.750 195 12458.02 -25.02 55377.20 88888.00 2007-07-14 20:44:46.875 195 12458.05 -25.02 55377.18 88888.00 2007-07-14 20:44:47.000 195 12458.10 -25.00 55377.18 88888.00 2007-07-14 20:44:47.125 195 12458.08 -25.05 55377.18 88888.00 2007-07-14 20:44:47.250 195 12457.98 -25.07 55377.15 88888.00 2007-07-14 20:44:47.375 195 12457.98 -25.10 55377.12 88888.00 2007-07-14 20:44:47.500 195 12457.95 -25.07 55377.12 88888.00 2007-07-14 20:44:47.625 195 12457.95 -25.02 55377.12 88888.00 2007-07-14 20:44:47.750 195 12458.02 -24.98 55377.12 88888.00 2007-07-14 20:44:47.875 195 12458.02 -25.02 55377.10 88888.00 2007-07-14 20:44:48.000 195 12457.95 -25.10 55377.12 88888.00 2007-07-14 20:44:48.125 195 12457.90 -25.07 55377.12 88888.00 2007-07-14 20:44:48.250 195 12457.92 -25.07 55377.15 88888.00 2007-07-14 20:44:48.375 195 12458.00 -25.02 55377.15 88888.00 2007-07-14 20:44:48.500 195 12458.00 -24.95 55377.15 88888.00 2007-07-14 20:44:48.625 195 12457.88 -24.98 55377.18 88888.00 2007-07-14 20:44:48.750 195 12457.75 -25.00 55377.18 88888.00 2007-07-14 20:44:48.875 195 12457.80 -25.00 55377.15 88888.00 2007-07-14 20:44:49.000 195 12457.85 -25.02 55377.12 88888.00 2007-07-14 20:44:49.125 195 12457.83 -25.07 55377.12 88888.00 2007-07-14 20:44:49.250 195 12457.80 -25.07 55377.15 88888.00 2007-07-14 20:44:49.375 195 12457.90 -25.02 55377.12 88888.00 2007-07-14 20:44:49.500 195 12457.88 -24.98 55377.15 88888.00 2007-07-14 20:44:49.625 195 12457.92 -24.98 55377.12 88888.00 2007-07-14 20:44:49.750 195 12457.83 -25.02 55377.10 88888.00 2007-07-14 20:44:49.875 195 12457.75 -25.05 55377.10 88888.00 2007-07-14 20:44:50.000 195 12457.77 -25.05 55377.10 88888.00 2007-07-14 20:44:50.125 195 12457.70 -25.05 55377.10 88888.00 2007-07-14 20:44:50.250 195 12457.73 -25.12 55377.10 88888.00 2007-07-14 20:44:50.375 195 12457.77 -25.05 55377.10 88888.00 2007-07-14 20:44:50.500 195 12457.83 -25.07 55377.10 88888.00 2007-07-14 20:44:50.625 195 12457.83 -25.07 55377.10 88888.00 2007-07-14 20:44:50.750 195 12457.77 -25.05 55377.12 88888.00 2007-07-14 20:44:50.875 195 12457.77 -25.07 55377.10 88888.00 2007-07-14 20:44:51.000 195 12457.83 -25.12 55377.10 88888.00 2007-07-14 20:44:51.125 195 12457.85 -25.05 55377.18 88888.00 2007-07-14 20:44:51.250 195 12457.75 -25.10 55377.15 88888.00 2007-07-14 20:44:51.375 195 12457.67 -25.10 55377.12 88888.00 2007-07-14 20:44:51.500 195 12457.67 -25.18 55377.10 88888.00 2007-07-14 20:44:51.625 195 12457.65 -25.12 55377.10 88888.00 2007-07-14 20:44:51.750 195 12457.67 -25.15 55377.12 88888.00 2007-07-14 20:44:51.875 195 12457.67 -25.15 55377.12 88888.00 2007-07-14 20:44:52.000 195 12457.70 -25.12 55377.15 88888.00 2007-07-14 20:44:52.125 195 12457.70 -25.15 55377.15 88888.00 2007-07-14 20:44:52.250 195 12457.58 -25.18 55377.18 88888.00 2007-07-14 20:44:52.375 195 12457.50 -25.20 55377.15 88888.00 2007-07-14 20:44:52.500 195 12457.50 -25.23 55377.18 88888.00 2007-07-14 20:44:52.625 195 12457.58 -25.23 55377.15 88888.00 2007-07-14 20:44:52.750 195 12457.58 -25.23 55377.18 88888.00 2007-07-14 20:44:52.875 195 12457.50 -25.27 55377.15 88888.00 2007-07-14 20:44:53.000 195 12457.45 -25.27 55377.10 88888.00 2007-07-14 20:44:53.125 195 12457.45 -25.27 55377.10 88888.00 2007-07-14 20:44:53.250 195 12457.52 -25.32 55377.15 88888.00 2007-07-14 20:44:53.375 195 12457.58 -25.32 55377.12 88888.00 2007-07-14 20:44:53.500 195 12457.52 -25.30 55377.12 88888.00 2007-07-14 20:44:53.625 195 12457.45 -25.32 55377.12 88888.00 2007-07-14 20:44:53.750 195 12457.42 -25.32 55377.12 88888.00 2007-07-14 20:44:53.875 195 12457.45 -25.32 55377.12 88888.00 2007-07-14 20:44:54.000 195 12457.45 -25.35 55377.10 88888.00 2007-07-14 20:44:54.125 195 12457.45 -25.38 55377.12 88888.00 2007-07-14 20:44:54.250 195 12457.35 -25.40 55377.12 88888.00 2007-07-14 20:44:54.375 195 12457.33 -25.43 55377.10 88888.00 2007-07-14 20:44:54.500 195 12457.30 -25.45 55377.12 88888.00 2007-07-14 20:44:54.625 195 12457.30 -25.45 55377.12 88888.00 2007-07-14 20:44:54.750 195 12457.27 -25.48 55377.12 88888.00 2007-07-14 20:44:54.875 195 12457.27 -25.45 55377.15 88888.00 2007-07-14 20:44:55.000 195 12457.35 -25.48 55377.15 88888.00 2007-07-14 20:44:55.125 195 12457.42 -25.52 55377.18 88888.00 2007-07-14 20:44:55.250 195 12457.33 -25.57 55377.15 88888.00 2007-07-14 20:44:55.375 195 12457.27 -25.55 55377.18 88888.00 2007-07-14 20:44:55.500 195 12457.27 -25.50 55377.15 88888.00 2007-07-14 20:44:55.625 195 12457.33 -25.52 55377.15 88888.00 2007-07-14 20:44:55.750 195 12457.27 -25.57 55377.18 88888.00 2007-07-14 20:44:55.875 195 12457.23 -25.55 55377.20 88888.00 2007-07-14 20:44:56.000 195 12457.15 -25.55 55377.18 88888.00 2007-07-14 20:44:56.125 195 12457.17 -25.57 55377.20 88888.00 2007-07-14 20:44:56.250 195 12457.20 -25.62 55377.22 88888.00 2007-07-14 20:44:56.375 195 12457.15 -25.62 55377.25 88888.00 2007-07-14 20:44:56.500 195 12457.05 -25.65 55377.20 88888.00 2007-07-14 20:44:56.625 195 12456.98 -25.68 55377.18 88888.00 2007-07-14 20:44:56.750 195 12456.95 -25.68 55377.20 88888.00 2007-07-14 20:44:56.875 195 12456.92 -25.70 55377.22 88888.00 2007-07-14 20:44:57.000 195 12456.95 -25.77 55377.22 88888.00 2007-07-14 20:44:57.125 195 12456.90 -25.77 55377.22 88888.00 2007-07-14 20:44:57.250 195 12456.92 -25.80 55377.25 88888.00 2007-07-14 20:44:57.375 195 12456.92 -25.80 55377.28 88888.00 2007-07-14 20:44:57.500 195 12456.92 -25.80 55377.28 88888.00 2007-07-14 20:44:57.625 195 12456.95 -25.80 55377.28 88888.00 2007-07-14 20:44:57.750 195 12456.95 -25.80 55377.28 88888.00 2007-07-14 20:44:57.875 195 12456.90 -25.85 55377.30 88888.00 2007-07-14 20:44:58.000 195 12456.85 -25.82 55377.25 88888.00 2007-07-14 20:44:58.125 195 12456.85 -25.80 55377.28 88888.00 2007-07-14 20:44:58.250 195 12456.77 -25.88 55377.28 88888.00 2007-07-14 20:44:58.375 195 12456.77 -25.85 55377.28 88888.00 2007-07-14 20:44:58.500 195 12456.85 -25.80 55377.25 88888.00 2007-07-14 20:44:58.625 195 12456.88 -25.77 55377.28 88888.00 2007-07-14 20:44:58.750 195 12456.80 -25.77 55377.32 88888.00 2007-07-14 20:44:58.875 195 12456.67 -25.82 55377.30 88888.00 2007-07-14 20:44:59.000 195 12456.65 -25.82 55377.30 88888.00 2007-07-14 20:44:59.125 195 12456.73 -25.82 55377.30 88888.00 2007-07-14 20:44:59.250 195 12456.70 -25.88 55377.32 88888.00 2007-07-14 20:44:59.375 195 12456.73 -25.82 55377.30 88888.00 2007-07-14 20:44:59.500 195 12456.70 -25.85 55377.28 88888.00 2007-07-14 20:44:59.625 195 12456.65 -25.85 55377.30 88888.00 2007-07-14 20:44:59.750 195 12456.58 -25.85 55377.30 88888.00 2007-07-14 20:44:59.875 195 12456.65 -25.77 55377.32 88888.00 2007-07-14 20:45:00.000 195 12456.67 -25.80 55377.30 88888.00 2007-07-14 20:45:00.125 195 12456.62 -25.85 55377.30 88888.00 2007-07-14 20:45:00.250 195 12456.52 -25.93 55377.25 88888.00 2007-07-14 20:45:00.375 195 12456.48 -25.90 55377.25 88888.00 2007-07-14 20:45:00.500 195 12456.42 -25.85 55377.25 88888.00 2007-07-14 20:45:00.625 195 12456.48 -25.80 55377.22 88888.00 2007-07-14 20:45:00.750 195 12456.48 -25.85 55377.22 88888.00 2007-07-14 20:45:00.875 195 12456.45 -25.88 55377.25 88888.00 2007-07-14 20:45:01.000 195 12456.48 -25.82 55377.25 88888.00 2007-07-14 20:45:01.125 195 12456.45 -25.77 55377.25 88888.00 2007-07-14 20:45:01.250 195 12456.35 -25.80 55377.20 88888.00 2007-07-14 20:45:01.375 195 12456.35 -25.85 55377.20 88888.00 2007-07-14 20:45:01.500 195 12456.33 -25.88 55377.20 88888.00 2007-07-14 20:45:01.625 195 12456.38 -25.82 55377.20 88888.00 2007-07-14 20:45:01.750 195 12456.42 -25.77 55377.22 88888.00 2007-07-14 20:45:01.875 195 12456.38 -25.77 55377.20 88888.00 2007-07-14 20:45:02.000 195 12456.38 -25.77 55377.18 88888.00 2007-07-14 20:45:02.125 195 12456.33 -25.77 55377.15 88888.00 2007-07-14 20:45:02.250 195 12456.33 -25.68 55377.20 88888.00 2007-07-14 20:45:02.375 195 12456.30 -25.68 55377.18 88888.00 2007-07-14 20:45:02.500 195 12456.27 -25.65 55377.20 88888.00 2007-07-14 20:45:02.625 195 12456.25 -25.62 55377.20 88888.00 2007-07-14 20:45:02.750 195 12456.23 -25.57 55377.22 88888.00 2007-07-14 20:45:02.875 195 12456.17 -25.52 55377.22 88888.00 2007-07-14 20:45:03.000 195 12456.17 -25.50 55377.20 88888.00 2007-07-14 20:45:03.125 195 12456.25 -25.52 55377.18 88888.00 2007-07-14 20:45:03.250 195 12456.20 -25.55 55377.18 88888.00 2007-07-14 20:45:03.375 195 12456.25 -25.52 55377.18 88888.00 2007-07-14 20:45:03.500 195 12456.23 -25.48 55377.15 88888.00 2007-07-14 20:45:03.625 195 12456.25 -25.48 55377.15 88888.00 2007-07-14 20:45:03.750 195 12456.30 -25.43 55377.15 88888.00 2007-07-14 20:45:03.875 195 12456.27 -25.40 55377.18 88888.00 2007-07-14 20:45:04.000 195 12456.20 -25.43 55377.15 88888.00 2007-07-14 20:45:04.125 195 12456.17 -25.40 55377.15 88888.00 2007-07-14 20:45:04.250 195 12456.20 -25.38 55377.12 88888.00 2007-07-14 20:45:04.375 195 12456.23 -25.38 55377.10 88888.00 2007-07-14 20:45:04.500 195 12456.20 -25.35 55377.07 88888.00 2007-07-14 20:45:04.625 195 12456.23 -25.32 55377.07 88888.00 2007-07-14 20:45:04.750 195 12456.17 -25.32 55377.05 88888.00 2007-07-14 20:45:04.875 195 12456.12 -25.27 55377.03 88888.00 2007-07-14 20:45:05.000 195 12456.15 -25.18 55377.05 88888.00 2007-07-14 20:45:05.125 195 12456.12 -25.12 55377.05 88888.00 2007-07-14 20:45:05.250 195 12456.17 -25.15 55377.05 88888.00 2007-07-14 20:45:05.375 195 12456.23 -25.15 55377.05 88888.00 2007-07-14 20:45:05.500 195 12456.23 -25.10 55377.03 88888.00 2007-07-14 20:45:05.625 195 12456.23 -25.07 55377.05 88888.00 2007-07-14 20:45:05.750 195 12456.25 -25.00 55377.05 88888.00 2007-07-14 20:45:05.875 195 12456.33 -24.93 55377.05 88888.00 2007-07-14 20:45:06.000 195 12456.35 -25.00 55377.03 88888.00 2007-07-14 20:45:06.125 195 12456.42 -24.93 55377.05 88888.00 2007-07-14 20:45:06.250 195 12456.42 -24.93 55377.05 88888.00 2007-07-14 20:45:06.375 195 12456.40 -24.95 55377.00 88888.00 2007-07-14 20:45:06.500 195 12456.35 -24.95 55376.97 88888.00 2007-07-14 20:45:06.625 195 12456.38 -24.95 55376.97 88888.00 2007-07-14 20:45:06.750 195 12456.33 -24.95 55376.93 88888.00 2007-07-14 20:45:06.875 195 12456.23 -24.90 55376.95 88888.00 2007-07-14 20:45:07.000 195 12456.27 -24.88 55376.95 88888.00 2007-07-14 20:45:07.125 195 12456.35 -24.82 55376.97 88888.00 2007-07-14 20:45:07.250 195 12456.30 -24.82 55376.95 88888.00 2007-07-14 20:45:07.375 195 12456.38 -24.77 55376.95 88888.00 2007-07-14 20:45:07.500 195 12456.35 -24.80 55376.93 88888.00 2007-07-14 20:45:07.625 195 12456.40 -24.80 55376.93 88888.00 2007-07-14 20:45:07.750 195 12456.40 -24.82 55376.90 88888.00 2007-07-14 20:45:07.875 195 12456.38 -24.80 55376.90 88888.00 2007-07-14 20:45:08.000 195 12456.35 -24.82 55376.90 88888.00 2007-07-14 20:45:08.125 195 12456.35 -24.80 55376.85 88888.00 2007-07-14 20:45:08.250 195 12456.42 -24.70 55376.93 88888.00 2007-07-14 20:45:08.375 195 12456.48 -24.70 55376.88 88888.00 2007-07-14 20:45:08.500 195 12456.42 -24.73 55376.88 88888.00 2007-07-14 20:45:08.625 195 12456.45 -24.68 55376.88 88888.00 2007-07-14 20:45:08.750 195 12456.50 -24.65 55376.88 88888.00 2007-07-14 20:45:08.875 195 12456.55 -24.65 55376.85 88888.00 2007-07-14 20:45:09.000 195 12456.60 -24.60 55376.85 88888.00 2007-07-14 20:45:09.125 195 12456.62 -24.60 55376.88 88888.00 2007-07-14 20:45:09.250 195 12456.58 -24.65 55376.85 88888.00 2007-07-14 20:45:09.375 195 12456.50 -24.62 55376.82 88888.00 2007-07-14 20:45:09.500 195 12456.52 -24.68 55376.82 88888.00 2007-07-14 20:45:09.625 195 12456.50 -24.60 55376.82 88888.00 2007-07-14 20:45:09.750 195 12456.45 -24.57 55376.85 88888.00 2007-07-14 20:45:09.875 195 12456.48 -24.65 55376.82 88888.00 2007-07-14 20:45:10.000 195 12456.60 -24.65 55376.82 88888.00 2007-07-14 20:45:10.125 195 12456.67 -24.57 55376.82 88888.00 2007-07-14 20:45:10.250 195 12456.58 -24.55 55376.88 88888.00 2007-07-14 20:45:10.375 195 12456.60 -24.48 55376.82 88888.00 2007-07-14 20:45:10.500 195 12456.65 -24.48 55376.82 88888.00 2007-07-14 20:45:10.625 195 12456.65 -24.50 55376.82 88888.00 2007-07-14 20:45:10.750 195 12456.65 -24.50 55376.82 88888.00 2007-07-14 20:45:10.875 195 12456.62 -24.50 55376.82 88888.00 2007-07-14 20:45:11.000 195 12456.58 -24.52 55376.82 88888.00 2007-07-14 20:45:11.125 195 12456.58 -24.50 55376.82 88888.00 2007-07-14 20:45:11.250 195 12456.55 -24.50 55376.82 88888.00 2007-07-14 20:45:11.375 195 12456.55 -24.45 55376.82 88888.00 2007-07-14 20:45:11.500 195 12456.55 -24.48 55376.80 88888.00 2007-07-14 20:45:11.625 195 12456.55 -24.48 55376.75 88888.00 2007-07-14 20:45:11.750 195 12456.58 -24.48 55376.72 88888.00 2007-07-14 20:45:11.875 195 12456.52 -24.50 55376.72 88888.00 2007-07-14 20:45:12.000 195 12456.58 -24.50 55376.72 88888.00 2007-07-14 20:45:12.125 195 12456.65 -24.45 55376.78 88888.00 2007-07-14 20:45:12.250 195 12456.62 -24.48 55376.78 88888.00 2007-07-14 20:45:12.375 195 12456.60 -24.50 55376.78 88888.00 2007-07-14 20:45:12.500 195 12456.50 -24.48 55376.78 88888.00 2007-07-14 20:45:12.625 195 12456.55 -24.40 55376.80 88888.00 2007-07-14 20:45:12.750 195 12456.58 -24.43 55376.78 88888.00 2007-07-14 20:45:12.875 195 12456.52 -24.45 55376.75 88888.00 2007-07-14 20:45:13.000 195 12456.48 -24.40 55376.78 88888.00 2007-07-14 20:45:13.125 195 12456.48 -24.40 55376.75 88888.00 2007-07-14 20:45:13.250 195 12456.45 -24.48 55376.72 88888.00 2007-07-14 20:45:13.375 195 12456.40 -24.45 55376.72 88888.00 2007-07-14 20:45:13.500 195 12456.42 -24.43 55376.75 88888.00 2007-07-14 20:45:13.625 195 12456.50 -24.35 55376.75 88888.00 2007-07-14 20:45:13.750 195 12456.52 -24.30 55376.78 88888.00 2007-07-14 20:45:13.875 195 12456.52 -24.38 55376.75 88888.00 2007-07-14 20:45:14.000 195 12456.58 -24.35 55376.78 88888.00 2007-07-14 20:45:14.125 195 12456.45 -24.35 55376.78 88888.00 2007-07-14 20:45:14.250 195 12456.35 -24.38 55376.78 88888.00 2007-07-14 20:45:14.375 195 12456.45 -24.32 55376.80 88888.00 2007-07-14 20:45:14.500 195 12456.50 -24.30 55376.75 88888.00 2007-07-14 20:45:14.625 195 12456.45 -24.38 55376.72 88888.00 2007-07-14 20:45:14.750 195 12456.40 -24.38 55376.70 88888.00 2007-07-14 20:45:14.875 195 12456.42 -24.27 55376.72 88888.00 2007-07-14 20:45:15.000 195 12456.50 -24.18 55376.72 88888.00 2007-07-14 20:45:15.125 195 12456.48 -24.23 55376.70 88888.00 2007-07-14 20:45:15.250 195 12456.40 -24.27 55376.72 88888.00 2007-07-14 20:45:15.375 195 12456.38 -24.23 55376.78 88888.00 2007-07-14 20:45:15.500 195 12456.38 -24.18 55376.78 88888.00 2007-07-14 20:45:15.625 195 12456.40 -24.18 55376.72 88888.00 2007-07-14 20:45:15.750 195 12456.38 -24.23 55376.70 88888.00 2007-07-14 20:45:15.875 195 12456.40 -24.20 55376.70 88888.00 2007-07-14 20:45:16.000 195 12456.40 -24.18 55376.70 88888.00 2007-07-14 20:45:16.125 195 12456.42 -24.12 55376.75 88888.00 2007-07-14 20:45:16.250 195 12456.33 -24.12 55376.75 88888.00 2007-07-14 20:45:16.375 195 12456.30 -24.12 55376.78 88888.00 2007-07-14 20:45:16.500 195 12456.33 -24.12 55376.72 88888.00 2007-07-14 20:45:16.625 195 12456.30 -24.10 55376.70 88888.00 2007-07-14 20:45:16.750 195 12456.27 -24.07 55376.68 88888.00 2007-07-14 20:45:16.875 195 12456.33 -24.05 55376.65 88888.00 2007-07-14 20:45:17.000 195 12456.40 -24.00 55376.62 88888.00 2007-07-14 20:45:17.125 195 12456.38 -23.95 55376.68 88888.00 2007-07-14 20:45:17.250 195 12456.23 -24.00 55376.65 88888.00 2007-07-14 20:45:17.375 195 12456.25 -23.95 55376.65 88888.00 2007-07-14 20:45:17.500 195 12456.25 -23.90 55376.68 88888.00 2007-07-14 20:45:17.625 195 12456.30 -23.93 55376.62 88888.00 2007-07-14 20:45:17.750 195 12456.33 -23.90 55376.62 88888.00 2007-07-14 20:45:17.875 195 12456.30 -23.88 55376.65 88888.00 2007-07-14 20:45:18.000 195 12456.23 -23.85 55376.65 88888.00 2007-07-14 20:45:18.125 195 12456.20 -23.90 55376.65 88888.00 2007-07-14 20:45:18.250 195 12456.20 -23.88 55376.65 88888.00 2007-07-14 20:45:18.375 195 12456.17 -23.85 55376.62 88888.00 2007-07-14 20:45:18.500 195 12456.15 -23.85 55376.65 88888.00 2007-07-14 20:45:18.625 195 12456.23 -23.80 55376.62 88888.00 2007-07-14 20:45:18.750 195 12456.25 -23.73 55376.60 88888.00 2007-07-14 20:45:18.875 195 12456.23 -23.70 55376.57 88888.00 2007-07-14 20:45:19.000 195 12456.20 -23.75 55376.57 88888.00 2007-07-14 20:45:19.125 195 12456.23 -23.82 55376.57 88888.00 2007-07-14 20:45:19.250 195 12456.17 -23.82 55376.57 88888.00 2007-07-14 20:45:19.375 195 12456.15 -23.75 55376.60 88888.00 2007-07-14 20:45:19.500 195 12456.20 -23.70 55376.60 88888.00 2007-07-14 20:45:19.625 195 12456.15 -23.70 55376.60 88888.00 2007-07-14 20:45:19.750 195 12456.15 -23.70 55376.57 88888.00 2007-07-14 20:45:19.875 195 12456.17 -23.73 55376.55 88888.00 2007-07-14 20:45:20.000 195 12456.23 -23.68 55376.60 88888.00 2007-07-14 20:45:20.125 195 12456.27 -23.62 55376.60 88888.00 2007-07-14 20:45:20.250 195 12456.20 -23.62 55376.57 88888.00 2007-07-14 20:45:20.375 195 12456.17 -23.65 55376.57 88888.00 2007-07-14 20:45:20.500 195 12456.20 -23.62 55376.57 88888.00 2007-07-14 20:45:20.625 195 12456.20 -23.52 55376.57 88888.00 2007-07-14 20:45:20.750 195 12456.20 -23.52 55376.55 88888.00 2007-07-14 20:45:20.875 195 12456.20 -23.52 55376.55 88888.00 2007-07-14 20:45:21.000 195 12456.23 -23.57 55376.53 88888.00 2007-07-14 20:45:21.125 195 12456.25 -23.52 55376.53 88888.00 2007-07-14 20:45:21.250 195 12456.17 -23.55 55376.53 88888.00 2007-07-14 20:45:21.375 195 12456.17 -23.57 55376.53 88888.00 2007-07-14 20:45:21.500 195 12456.27 -23.52 55376.55 88888.00 2007-07-14 20:45:21.625 195 12456.25 -23.52 55376.53 88888.00 2007-07-14 20:45:21.750 195 12456.20 -23.50 55376.53 88888.00 2007-07-14 20:45:21.875 195 12456.12 -23.48 55376.53 88888.00 2007-07-14 20:45:22.000 195 12456.15 -23.48 55376.50 88888.00 2007-07-14 20:45:22.125 195 12456.27 -23.45 55376.50 88888.00 2007-07-14 20:45:22.250 195 12456.27 -23.40 55376.55 88888.00 2007-07-14 20:45:22.375 195 12456.23 -23.43 55376.55 88888.00 2007-07-14 20:45:22.500 195 12456.17 -23.43 55376.53 88888.00 2007-07-14 20:45:22.625 195 12456.15 -23.38 55376.53 88888.00 2007-07-14 20:45:22.750 195 12456.20 -23.38 55376.53 88888.00 2007-07-14 20:45:22.875 195 12456.15 -23.48 55376.53 88888.00 2007-07-14 20:45:23.000 195 12456.15 -23.52 55376.47 88888.00 2007-07-14 20:45:23.125 195 12456.20 -23.48 55376.50 88888.00 2007-07-14 20:45:23.250 195 12456.20 -23.43 55376.50 88888.00 2007-07-14 20:45:23.375 195 12456.20 -23.32 55376.53 88888.00 2007-07-14 20:45:23.500 195 12456.30 -23.25 55376.53 88888.00 2007-07-14 20:45:23.625 195 12456.35 -23.27 55376.47 88888.00 2007-07-14 20:45:23.750 195 12456.33 -23.32 55376.47 88888.00 2007-07-14 20:45:23.875 195 12456.33 -23.30 55376.47 88888.00 2007-07-14 20:45:24.000 195 12456.38 -23.30 55376.45 88888.00 2007-07-14 20:45:24.125 195 12456.35 -23.27 55376.47 88888.00 2007-07-14 20:45:24.250 195 12456.38 -23.25 55376.47 88888.00 2007-07-14 20:45:24.375 195 12456.48 -23.20 55376.47 88888.00 2007-07-14 20:45:24.500 195 12456.42 -23.27 55376.45 88888.00 2007-07-14 20:45:24.625 195 12456.38 -23.27 55376.43 88888.00 2007-07-14 20:45:24.750 195 12456.45 -23.25 55376.43 88888.00 2007-07-14 20:45:24.875 195 12456.52 -23.20 55376.43 88888.00 2007-07-14 20:45:25.000 195 12456.52 -23.20 55376.40 88888.00 2007-07-14 20:45:25.125 195 12456.52 -23.15 55376.40 88888.00 2007-07-14 20:45:25.250 195 12456.52 -23.20 55376.40 88888.00 2007-07-14 20:45:25.375 195 12456.55 -23.18 55376.40 88888.00 2007-07-14 20:45:25.500 195 12456.55 -23.12 55376.38 88888.00 2007-07-14 20:45:25.625 195 12456.58 -23.07 55376.38 88888.00 2007-07-14 20:45:25.750 195 12456.62 -23.10 55376.35 88888.00 2007-07-14 20:45:25.875 195 12456.65 -23.07 55376.38 88888.00 2007-07-14 20:45:26.000 195 12456.65 -23.05 55376.38 88888.00 2007-07-14 20:45:26.125 195 12456.67 -23.00 55376.40 88888.00 2007-07-14 20:45:26.250 195 12456.60 -23.02 55376.40 88888.00 2007-07-14 20:45:26.375 195 12456.65 -22.98 55376.38 88888.00 2007-07-14 20:45:26.500 195 12456.75 -22.98 55376.40 88888.00 2007-07-14 20:45:26.625 195 12456.75 -22.98 55376.38 88888.00 2007-07-14 20:45:26.750 195 12456.73 -22.98 55376.38 88888.00 2007-07-14 20:45:26.875 195 12456.75 -22.95 55376.38 88888.00 2007-07-14 20:45:27.000 195 12456.75 -22.90 55376.35 88888.00 2007-07-14 20:45:27.125 195 12456.75 -22.82 55376.35 88888.00 2007-07-14 20:45:27.250 195 12456.70 -22.80 55376.32 88888.00 2007-07-14 20:45:27.375 195 12456.83 -22.77 55376.30 88888.00 2007-07-14 20:45:27.500 195 12456.92 -22.70 55376.32 88888.00 2007-07-14 20:45:27.625 195 12456.98 -22.70 55376.32 88888.00 2007-07-14 20:45:27.750 195 12456.98 -22.73 55376.32 88888.00 2007-07-14 20:45:27.875 195 12457.02 -22.73 55376.32 88888.00 2007-07-14 20:45:28.000 195 12457.00 -22.68 55376.30 88888.00 2007-07-14 20:45:28.125 195 12456.92 -22.70 55376.28 88888.00 2007-07-14 20:45:28.250 195 12456.88 -22.70 55376.28 88888.00 2007-07-14 20:45:28.375 195 12456.92 -22.62 55376.28 88888.00 2007-07-14 20:45:28.500 195 12456.92 -22.60 55376.30 88888.00 2007-07-14 20:45:28.625 195 12456.92 -22.55 55376.28 88888.00 2007-07-14 20:45:28.750 195 12456.88 -22.50 55376.30 88888.00 2007-07-14 20:45:28.875 195 12456.88 -22.50 55376.28 88888.00 2007-07-14 20:45:29.000 195 12456.95 -22.50 55376.22 88888.00 2007-07-14 20:45:29.125 195 12457.02 -22.35 55376.25 88888.00 2007-07-14 20:45:29.250 195 12457.02 -22.35 55376.25 88888.00 2007-07-14 20:45:29.375 195 12457.05 -22.35 55376.25 88888.00 2007-07-14 20:45:29.500 195 12457.02 -22.35 55376.22 88888.00 2007-07-14 20:45:29.625 195 12457.05 -22.35 55376.22 88888.00 2007-07-14 20:45:29.750 195 12457.02 -22.38 55376.20 88888.00 2007-07-14 20:45:29.875 195 12457.08 -22.30 55376.22 88888.00 2007-07-14 20:45:30.000 195 12457.12 -22.25 55376.20 88888.00 2007-07-14 20:45:30.125 195 12457.02 -22.25 55376.20 88888.00 2007-07-14 20:45:30.250 195 12457.02 -22.23 55376.22 88888.00 2007-07-14 20:45:30.375 195 12457.08 -22.18 55376.22 88888.00 2007-07-14 20:45:30.500 195 12457.00 -22.12 55376.20 88888.00 2007-07-14 20:45:30.625 195 12456.98 -22.15 55376.18 88888.00 2007-07-14 20:45:30.750 195 12457.00 -22.18 55376.15 88888.00 2007-07-14 20:45:30.875 195 12457.05 -22.15 55376.20 88888.00 2007-07-14 20:45:31.000 195 12457.08 -22.12 55376.18 88888.00 2007-07-14 20:45:31.125 195 12457.05 -22.05 55376.18 88888.00 2007-07-14 20:45:31.250 195 12457.00 -22.00 55376.18 88888.00 2007-07-14 20:45:31.375 195 12457.00 -21.98 55376.18 88888.00 2007-07-14 20:45:31.500 195 12457.02 -21.98 55376.15 88888.00 2007-07-14 20:45:31.625 195 12457.02 -21.95 55376.12 88888.00 2007-07-14 20:45:31.750 195 12456.98 -21.98 55376.10 88888.00 2007-07-14 20:45:31.875 195 12456.98 -21.98 55376.12 88888.00 2007-07-14 20:45:32.000 195 12456.98 -21.88 55376.18 88888.00 2007-07-14 20:45:32.125 195 12456.98 -21.85 55376.20 88888.00 2007-07-14 20:45:32.250 195 12456.92 -21.90 55376.18 88888.00 2007-07-14 20:45:32.375 195 12456.98 -21.90 55376.18 88888.00 2007-07-14 20:45:32.500 195 12457.05 -21.88 55376.18 88888.00 2007-07-14 20:45:32.625 195 12457.08 -21.80 55376.15 88888.00 2007-07-14 20:45:32.750 195 12457.05 -21.75 55376.18 88888.00 2007-07-14 20:45:32.875 195 12457.00 -21.77 55376.18 88888.00 2007-07-14 20:45:33.000 195 12456.95 -21.82 55376.15 88888.00 2007-07-14 20:45:33.125 195 12456.92 -21.70 55376.18 88888.00 2007-07-14 20:45:33.250 195 12456.98 -21.68 55376.18 88888.00 2007-07-14 20:45:33.375 195 12456.98 -21.68 55376.10 88888.00 2007-07-14 20:45:33.500 195 12456.90 -21.73 55376.07 88888.00 2007-07-14 20:45:33.625 195 12456.85 -21.70 55376.10 88888.00 2007-07-14 20:45:33.750 195 12456.85 -21.73 55376.12 88888.00 2007-07-14 20:45:33.875 195 12456.85 -21.70 55376.12 88888.00 2007-07-14 20:45:34.000 195 12456.98 -21.62 55376.12 88888.00 2007-07-14 20:45:34.125 195 12457.00 -21.62 55376.18 88888.00 2007-07-14 20:45:34.250 195 12456.92 -21.68 55376.20 88888.00 2007-07-14 20:45:34.375 195 12456.90 -21.70 55376.20 88888.00 2007-07-14 20:45:34.500 195 12456.90 -21.68 55376.18 88888.00 2007-07-14 20:45:34.625 195 12456.92 -21.68 55376.15 88888.00 2007-07-14 20:45:34.750 195 12456.90 -21.68 55376.15 88888.00 2007-07-14 20:45:34.875 195 12456.88 -21.65 55376.15 88888.00 2007-07-14 20:45:35.000 195 12456.88 -21.65 55376.15 88888.00 2007-07-14 20:45:35.125 195 12456.85 -21.65 55376.15 88888.00 2007-07-14 20:45:35.250 195 12456.85 -21.65 55376.20 88888.00 2007-07-14 20:45:35.375 195 12456.88 -21.68 55376.15 88888.00 2007-07-14 20:45:35.500 195 12456.90 -21.62 55376.18 88888.00 2007-07-14 20:45:35.625 195 12456.95 -21.57 55376.20 88888.00 2007-07-14 20:45:35.750 195 12456.92 -21.60 55376.22 88888.00 2007-07-14 20:45:35.875 195 12456.85 -21.62 55376.20 88888.00 2007-07-14 20:45:36.000 195 12456.80 -21.65 55376.18 88888.00 2007-07-14 20:45:36.125 195 12456.73 -21.68 55376.20 88888.00 2007-07-14 20:45:36.250 195 12456.70 -21.65 55376.20 88888.00 2007-07-14 20:45:36.375 195 12456.65 -21.62 55376.18 88888.00 2007-07-14 20:45:36.500 195 12456.65 -21.65 55376.15 88888.00 2007-07-14 20:45:36.625 195 12456.73 -21.73 55376.18 88888.00 2007-07-14 20:45:36.750 195 12456.70 -21.73 55376.20 88888.00 2007-07-14 20:45:36.875 195 12456.65 -21.73 55376.22 88888.00 2007-07-14 20:45:37.000 195 12456.65 -21.68 55376.25 88888.00 2007-07-14 20:45:37.125 195 12456.65 -21.65 55376.20 88888.00 2007-07-14 20:45:37.250 195 12456.60 -21.73 55376.22 88888.00 2007-07-14 20:45:37.375 195 12456.62 -21.68 55376.25 88888.00 2007-07-14 20:45:37.500 195 12456.60 -21.62 55376.25 88888.00 2007-07-14 20:45:37.625 195 12456.60 -21.65 55376.28 88888.00 2007-07-14 20:45:37.750 195 12456.58 -21.70 55376.25 88888.00 2007-07-14 20:45:37.875 195 12456.55 -21.77 55376.18 88888.00 2007-07-14 20:45:38.000 195 12456.58 -21.75 55376.20 88888.00 2007-07-14 20:45:38.125 195 12456.52 -21.73 55376.25 88888.00 2007-07-14 20:45:38.250 195 12456.42 -21.80 55376.22 88888.00 2007-07-14 20:45:38.375 195 12456.42 -21.77 55376.22 88888.00 2007-07-14 20:45:38.500 195 12456.45 -21.75 55376.28 88888.00 2007-07-14 20:45:38.625 195 12456.42 -21.75 55376.28 88888.00 2007-07-14 20:45:38.750 195 12456.35 -21.77 55376.25 88888.00 2007-07-14 20:45:38.875 195 12456.27 -21.82 55376.25 88888.00 2007-07-14 20:45:39.000 195 12456.30 -21.80 55376.30 88888.00 2007-07-14 20:45:39.125 195 12456.42 -21.75 55376.35 88888.00 2007-07-14 20:45:39.250 195 12456.38 -21.80 55376.32 88888.00 2007-07-14 20:45:39.375 195 12456.38 -21.77 55376.30 88888.00 2007-07-14 20:45:39.500 195 12456.38 -21.75 55376.32 88888.00 2007-07-14 20:45:39.625 195 12456.38 -21.77 55376.38 88888.00 2007-07-14 20:45:39.750 195 12456.27 -21.82 55376.35 88888.00 2007-07-14 20:45:39.875 195 12456.25 -21.77 55376.38 88888.00 2007-07-14 20:45:40.000 195 12456.23 -21.80 55376.35 88888.00 2007-07-14 20:45:40.125 195 12456.12 -21.88 55376.30 88888.00 2007-07-14 20:45:40.250 195 12456.12 -21.82 55376.32 88888.00 2007-07-14 20:45:40.375 195 12456.20 -21.85 55376.35 88888.00 2007-07-14 20:45:40.500 195 12456.27 -21.85 55376.38 88888.00 2007-07-14 20:45:40.625 195 12456.25 -21.90 55376.38 88888.00 2007-07-14 20:45:40.750 195 12456.30 -21.88 55376.43 88888.00 2007-07-14 20:45:40.875 195 12456.23 -21.88 55376.43 88888.00 2007-07-14 20:45:41.000 195 12456.20 -21.85 55376.43 88888.00 2007-07-14 20:45:41.125 195 12456.15 -21.88 55376.43 88888.00 2007-07-14 20:45:41.250 195 12456.10 -21.95 55376.40 88888.00 2007-07-14 20:45:41.375 195 12456.12 -21.93 55376.43 88888.00 2007-07-14 20:45:41.500 195 12456.10 -21.93 55376.43 88888.00 2007-07-14 20:45:41.625 195 12456.10 -21.93 55376.43 88888.00 2007-07-14 20:45:41.750 195 12456.02 -21.98 55376.45 88888.00 2007-07-14 20:45:41.875 195 12456.02 -21.98 55376.47 88888.00 2007-07-14 20:45:42.000 195 12456.12 -21.98 55376.47 88888.00 2007-07-14 20:45:42.125 195 12456.10 -22.02 55376.47 88888.00 2007-07-14 20:45:42.250 195 12456.02 -22.12 55376.50 88888.00 2007-07-14 20:45:42.375 195 12456.10 -22.05 55376.53 88888.00 2007-07-14 20:45:42.500 195 12456.05 -22.00 55376.53 88888.00 2007-07-14 20:45:42.625 195 12456.02 -22.02 55376.53 88888.00 2007-07-14 20:45:42.750 195 12456.00 -22.07 55376.53 88888.00 2007-07-14 20:45:42.875 195 12455.95 -22.07 55376.55 88888.00 2007-07-14 20:45:43.000 195 12455.98 -22.07 55376.50 88888.00 2007-07-14 20:45:43.125 195 12455.90 -22.15 55376.53 88888.00 2007-07-14 20:45:43.250 195 12455.90 -22.20 55376.53 88888.00 2007-07-14 20:45:43.375 195 12455.98 -22.20 55376.55 88888.00 2007-07-14 20:45:43.500 195 12456.02 -22.23 55376.53 88888.00 2007-07-14 20:45:43.625 195 12456.00 -22.20 55376.55 88888.00 2007-07-14 20:45:43.750 195 12455.85 -22.25 55376.57 88888.00 2007-07-14 20:45:43.875 195 12455.80 -22.32 55376.55 88888.00 2007-07-14 20:45:44.000 195 12455.80 -22.38 55376.53 88888.00 2007-07-14 20:45:44.125 195 12455.83 -22.35 55376.57 88888.00 2007-07-14 20:45:44.250 195 12455.83 -22.38 55376.57 88888.00 2007-07-14 20:45:44.375 195 12455.85 -22.40 55376.57 88888.00 2007-07-14 20:45:44.500 195 12455.85 -22.35 55376.60 88888.00 2007-07-14 20:45:44.625 195 12455.88 -22.38 55376.60 88888.00 2007-07-14 20:45:44.750 195 12455.88 -22.48 55376.60 88888.00 2007-07-14 20:45:44.875 195 12455.85 -22.50 55376.60 88888.00 2007-07-14 20:45:45.000 195 12455.70 -22.55 55376.60 88888.00 2007-07-14 20:45:45.125 195 12455.75 -22.57 55376.62 88888.00 2007-07-14 20:45:45.250 195 12455.80 -22.55 55376.65 88888.00 2007-07-14 20:45:45.375 195 12455.77 -22.55 55376.65 88888.00 2007-07-14 20:45:45.500 195 12455.75 -22.57 55376.70 88888.00 2007-07-14 20:45:45.625 195 12455.70 -22.62 55376.68 88888.00 2007-07-14 20:45:45.750 195 12455.62 -22.68 55376.68 88888.00 2007-07-14 20:45:45.875 195 12455.65 -22.65 55376.68 88888.00 2007-07-14 20:45:46.000 195 12455.73 -22.62 55376.68 88888.00 2007-07-14 20:45:46.125 195 12455.75 -22.70 55376.65 88888.00 2007-07-14 20:45:46.250 195 12455.67 -22.77 55376.65 88888.00 2007-07-14 20:45:46.375 195 12455.65 -22.80 55376.68 88888.00 2007-07-14 20:45:46.500 195 12455.62 -22.85 55376.68 88888.00 2007-07-14 20:45:46.625 195 12455.60 -22.82 55376.70 88888.00 2007-07-14 20:45:46.750 195 12455.58 -22.80 55376.70 88888.00 2007-07-14 20:45:46.875 195 12455.55 -22.90 55376.70 88888.00 2007-07-14 20:45:47.000 195 12455.60 -22.95 55376.70 88888.00 2007-07-14 20:45:47.125 195 12455.60 -22.93 55376.72 88888.00 2007-07-14 20:45:47.250 195 12455.55 -22.93 55376.72 88888.00 2007-07-14 20:45:47.375 195 12455.60 -22.95 55376.70 88888.00 2007-07-14 20:45:47.500 195 12455.62 -22.98 55376.72 88888.00 2007-07-14 20:45:47.625 195 12455.58 -23.00 55376.75 88888.00 2007-07-14 20:45:47.750 195 12455.58 -23.02 55376.72 88888.00 2007-07-14 20:45:47.875 195 12455.65 -23.02 55376.75 88888.00 2007-07-14 20:45:48.000 195 12455.70 -23.00 55376.75 88888.00 2007-07-14 20:45:48.125 195 12455.67 -23.02 55376.78 88888.00 2007-07-14 20:45:48.250 195 12455.58 -23.07 55376.75 88888.00 2007-07-14 20:45:48.375 195 12455.58 -23.05 55376.75 88888.00 2007-07-14 20:45:48.500 195 12455.65 -23.02 55376.75 88888.00 2007-07-14 20:45:48.625 195 12455.67 -23.00 55376.75 88888.00 2007-07-14 20:45:48.750 195 12455.70 -23.12 55376.72 88888.00 2007-07-14 20:45:48.875 195 12455.67 -23.18 55376.68 88888.00 2007-07-14 20:45:49.000 195 12455.58 -23.18 55376.68 88888.00 2007-07-14 20:45:49.125 195 12455.58 -23.15 55376.72 88888.00 2007-07-14 20:45:49.250 195 12455.60 -23.15 55376.75 88888.00 2007-07-14 20:45:49.375 195 12455.65 -23.15 55376.75 88888.00 2007-07-14 20:45:49.500 195 12455.67 -23.20 55376.72 88888.00 2007-07-14 20:45:49.625 195 12455.70 -23.20 55376.70 88888.00 2007-07-14 20:45:49.750 195 12455.70 -23.20 55376.70 88888.00 2007-07-14 20:45:49.875 195 12455.77 -23.18 55376.70 88888.00 2007-07-14 20:45:50.000 195 12455.83 -23.18 55376.72 88888.00 2007-07-14 20:45:50.125 195 12455.88 -23.23 55376.72 88888.00 2007-07-14 20:45:50.250 195 12455.88 -23.23 55376.75 88888.00 2007-07-14 20:45:50.375 195 12455.85 -23.20 55376.75 88888.00 2007-07-14 20:45:50.500 195 12455.80 -23.20 55376.72 88888.00 2007-07-14 20:45:50.625 195 12455.83 -23.20 55376.70 88888.00 2007-07-14 20:45:50.750 195 12455.83 -23.23 55376.70 88888.00 2007-07-14 20:45:50.875 195 12455.77 -23.27 55376.65 88888.00 2007-07-14 20:45:51.000 195 12455.73 -23.27 55376.65 88888.00 2007-07-14 20:45:51.125 195 12455.77 -23.25 55376.70 88888.00 2007-07-14 20:45:51.250 195 12455.80 -23.25 55376.72 88888.00 2007-07-14 20:45:51.375 195 12455.80 -23.25 55376.70 88888.00 2007-07-14 20:45:51.500 195 12455.83 -23.20 55376.70 88888.00 2007-07-14 20:45:51.625 195 12455.83 -23.25 55376.72 88888.00 2007-07-14 20:45:51.750 195 12455.83 -23.25 55376.75 88888.00 2007-07-14 20:45:51.875 195 12455.88 -23.23 55376.70 88888.00 2007-07-14 20:45:52.000 195 12455.85 -23.25 55376.70 88888.00 2007-07-14 20:45:52.125 195 12455.77 -23.25 55376.70 88888.00 2007-07-14 20:45:52.250 195 12455.75 -23.25 55376.72 88888.00 2007-07-14 20:45:52.375 195 12455.83 -23.20 55376.72 88888.00 2007-07-14 20:45:52.500 195 12455.80 -23.27 55376.68 88888.00 2007-07-14 20:45:52.625 195 12455.80 -23.25 55376.65 88888.00 2007-07-14 20:45:52.750 195 12455.80 -23.25 55376.62 88888.00 2007-07-14 20:45:52.875 195 12455.77 -23.30 55376.62 88888.00 2007-07-14 20:45:53.000 195 12455.77 -23.25 55376.65 88888.00 2007-07-14 20:45:53.125 195 12455.80 -23.23 55376.65 88888.00 2007-07-14 20:45:53.250 195 12455.77 -23.30 55376.62 88888.00 2007-07-14 20:45:53.375 195 12455.77 -23.30 55376.62 88888.00 2007-07-14 20:45:53.500 195 12455.77 -23.32 55376.62 88888.00 2007-07-14 20:45:53.625 195 12455.73 -23.32 55376.65 88888.00 2007-07-14 20:45:53.750 195 12455.77 -23.25 55376.65 88888.00 2007-07-14 20:45:53.875 195 12455.85 -23.25 55376.68 88888.00 2007-07-14 20:45:54.000 195 12455.88 -23.27 55376.65 88888.00 2007-07-14 20:45:54.125 195 12455.90 -23.25 55376.65 88888.00 2007-07-14 20:45:54.250 195 12455.83 -23.30 55376.62 88888.00 2007-07-14 20:45:54.375 195 12455.88 -23.27 55376.65 88888.00 2007-07-14 20:45:54.500 195 12455.88 -23.23 55376.68 88888.00 2007-07-14 20:45:54.625 195 12455.85 -23.25 55376.68 88888.00 2007-07-14 20:45:54.750 195 12455.83 -23.30 55376.68 88888.00 2007-07-14 20:45:54.875 195 12455.73 -23.27 55376.62 88888.00 2007-07-14 20:45:55.000 195 12455.65 -23.27 55376.62 88888.00 2007-07-14 20:45:55.125 195 12455.70 -23.25 55376.60 88888.00 2007-07-14 20:45:55.250 195 12455.70 -23.35 55376.62 88888.00 2007-07-14 20:45:55.375 195 12455.77 -23.27 55376.65 88888.00 2007-07-14 20:45:55.500 195 12455.70 -23.25 55376.65 88888.00 2007-07-14 20:45:55.625 195 12455.65 -23.27 55376.62 88888.00 2007-07-14 20:45:55.750 195 12455.65 -23.30 55376.62 88888.00 2007-07-14 20:45:55.875 195 12455.65 -23.32 55376.62 88888.00 2007-07-14 20:45:56.000 195 12455.65 -23.35 55376.65 88888.00 2007-07-14 20:45:56.125 195 12455.62 -23.32 55376.62 88888.00 2007-07-14 20:45:56.250 195 12455.55 -23.32 55376.62 88888.00 2007-07-14 20:45:56.375 195 12455.52 -23.35 55376.62 88888.00 2007-07-14 20:45:56.500 195 12455.60 -23.32 55376.60 88888.00 2007-07-14 20:45:56.625 195 12455.55 -23.35 55376.60 88888.00 2007-07-14 20:45:56.750 195 12455.48 -23.38 55376.60 88888.00 2007-07-14 20:45:56.875 195 12455.42 -23.38 55376.57 88888.00 2007-07-14 20:45:57.000 195 12455.42 -23.35 55376.60 88888.00 2007-07-14 20:45:57.125 195 12455.48 -23.35 55376.60 88888.00 2007-07-14 20:45:57.250 195 12455.42 -23.32 55376.60 88888.00 2007-07-14 20:45:57.375 195 12455.45 -23.38 55376.60 88888.00 2007-07-14 20:45:57.500 195 12455.38 -23.40 55376.60 88888.00 2007-07-14 20:45:57.625 195 12455.40 -23.38 55376.60 88888.00 2007-07-14 20:45:57.750 195 12455.33 -23.40 55376.60 88888.00 2007-07-14 20:45:57.875 195 12455.35 -23.43 55376.62 88888.00 2007-07-14 20:45:58.000 195 12455.30 -23.50 55376.60 88888.00 2007-07-14 20:45:58.125 195 12455.25 -23.55 55376.60 88888.00 2007-07-14 20:45:58.250 195 12455.25 -23.52 55376.60 88888.00 2007-07-14 20:45:58.375 195 12455.27 -23.50 55376.65 88888.00 2007-07-14 20:45:58.500 195 12455.17 -23.55 55376.68 88888.00 2007-07-14 20:45:58.625 195 12455.17 -23.60 55376.68 88888.00 2007-07-14 20:45:58.750 195 12455.17 -23.70 55376.65 88888.00 2007-07-14 20:45:58.875 195 12455.12 -23.73 55376.65 88888.00 2007-07-14 20:45:59.000 195 12455.10 -23.68 55376.62 88888.00 2007-07-14 20:45:59.125 195 12455.08 -23.68 55376.65 88888.00 2007-07-14 20:45:59.250 195 12455.05 -23.73 55376.68 88888.00 2007-07-14 20:45:59.375 195 12455.05 -23.73 55376.68 88888.00 2007-07-14 20:45:59.500 195 12455.05 -23.70 55376.68 88888.00 2007-07-14 20:45:59.625 195 12455.08 -23.70 55376.70 88888.00 2007-07-14 20:45:59.750 195 12455.05 -23.73 55376.70 88888.00 2007-07-14 20:45:59.875 195 12455.02 -23.75 55376.68 88888.00 2007-07-14 20:46:00.000 195 12455.02 -23.73 55376.70 88888.00 2007-07-14 20:46:00.125 195 12454.95 -23.77 55376.72 88888.00 2007-07-14 20:46:00.250 195 12454.85 -23.80 55376.72 88888.00 2007-07-14 20:46:00.375 195 12454.85 -23.80 55376.70 88888.00 2007-07-14 20:46:00.500 195 12454.83 -23.80 55376.72 88888.00 2007-07-14 20:46:00.625 195 12454.77 -23.88 55376.72 88888.00 2007-07-14 20:46:00.750 195 12454.73 -23.90 55376.75 88888.00 2007-07-14 20:46:00.875 195 12454.75 -23.85 55376.75 88888.00 2007-07-14 20:46:01.000 195 12454.73 -23.88 55376.75 88888.00 2007-07-14 20:46:01.125 195 12454.73 -23.93 55376.75 88888.00 2007-07-14 20:46:01.250 195 12454.62 -24.00 55376.75 88888.00 2007-07-14 20:46:01.375 195 12454.60 -24.02 55376.72 88888.00 2007-07-14 20:46:01.500 195 12454.58 -24.07 55376.75 88888.00 2007-07-14 20:46:01.625 195 12454.62 -24.00 55376.78 88888.00 2007-07-14 20:46:01.750 195 12454.65 -23.95 55376.78 88888.00 2007-07-14 20:46:01.875 195 12454.65 -24.05 55376.75 88888.00 2007-07-14 20:46:02.000 195 12454.58 -24.12 55376.75 88888.00 2007-07-14 20:46:02.125 195 12454.50 -24.15 55376.78 88888.00 2007-07-14 20:46:02.250 195 12454.52 -24.05 55376.78 88888.00 2007-07-14 20:46:02.375 195 12454.50 -24.02 55376.75 88888.00 2007-07-14 20:46:02.500 195 12454.48 -24.15 55376.75 88888.00 2007-07-14 20:46:02.625 195 12454.58 -24.23 55376.75 88888.00 2007-07-14 20:46:02.750 195 12454.60 -24.18 55376.75 88888.00 2007-07-14 20:46:02.875 195 12454.48 -24.15 55376.78 88888.00 2007-07-14 20:46:03.000 195 12454.45 -24.15 55376.80 88888.00 2007-07-14 20:46:03.125 195 12454.42 -24.15 55376.80 88888.00 2007-07-14 20:46:03.250 195 12454.45 -24.23 55376.78 88888.00 2007-07-14 20:46:03.375 195 12454.55 -24.23 55376.78 88888.00 2007-07-14 20:46:03.500 195 12454.52 -24.25 55376.72 88888.00 2007-07-14 20:46:03.625 195 12454.48 -24.27 55376.72 88888.00 2007-07-14 20:46:03.750 195 12454.48 -24.23 55376.75 88888.00 2007-07-14 20:46:03.875 195 12454.48 -24.20 55376.78 88888.00 2007-07-14 20:46:04.000 195 12454.42 -24.27 55376.78 88888.00 2007-07-14 20:46:04.125 195 12454.42 -24.35 55376.75 88888.00 2007-07-14 20:46:04.250 195 12454.45 -24.35 55376.75 88888.00 2007-07-14 20:46:04.375 195 12454.50 -24.32 55376.75 88888.00 2007-07-14 20:46:04.500 195 12454.52 -24.32 55376.72 88888.00 2007-07-14 20:46:04.625 195 12454.58 -24.32 55376.72 88888.00 2007-07-14 20:46:04.750 195 12454.55 -24.30 55376.75 88888.00 2007-07-14 20:46:04.875 195 12454.55 -24.38 55376.72 88888.00 2007-07-14 20:46:05.000 195 12454.60 -24.35 55376.75 88888.00 2007-07-14 20:46:05.125 195 12454.58 -24.35 55376.75 88888.00 2007-07-14 20:46:05.250 195 12454.42 -24.38 55376.72 88888.00 2007-07-14 20:46:05.375 195 12454.42 -24.43 55376.70 88888.00 2007-07-14 20:46:05.500 195 12454.48 -24.40 55376.72 88888.00 2007-07-14 20:46:05.625 195 12454.48 -24.30 55376.75 88888.00 2007-07-14 20:46:05.750 195 12454.42 -24.27 55376.75 88888.00 2007-07-14 20:46:05.875 195 12454.40 -24.35 55376.72 88888.00 2007-07-14 20:46:06.000 195 12454.50 -24.32 55376.70 88888.00 2007-07-14 20:46:06.125 195 12454.52 -24.32 55376.68 88888.00 2007-07-14 20:46:06.250 195 12454.45 -24.40 55376.68 88888.00 2007-07-14 20:46:06.375 195 12454.58 -24.38 55376.70 88888.00 2007-07-14 20:46:06.500 195 12454.58 -24.35 55376.70 88888.00 2007-07-14 20:46:06.625 195 12454.58 -24.30 55376.70 88888.00 2007-07-14 20:46:06.750 195 12454.52 -24.30 55376.68 88888.00 2007-07-14 20:46:06.875 195 12454.52 -24.35 55376.68 88888.00 2007-07-14 20:46:07.000 195 12454.60 -24.32 55376.68 88888.00 2007-07-14 20:46:07.125 195 12454.60 -24.32 55376.68 88888.00 2007-07-14 20:46:07.250 195 12454.58 -24.32 55376.65 88888.00 2007-07-14 20:46:07.375 195 12454.52 -24.32 55376.62 88888.00 2007-07-14 20:46:07.500 195 12454.50 -24.27 55376.65 88888.00 2007-07-14 20:46:07.625 195 12454.55 -24.27 55376.62 88888.00 2007-07-14 20:46:07.750 195 12454.58 -24.27 55376.60 88888.00 2007-07-14 20:46:07.875 195 12454.55 -24.27 55376.60 88888.00 2007-07-14 20:46:08.000 195 12454.52 -24.32 55376.60 88888.00 2007-07-14 20:46:08.125 195 12454.58 -24.27 55376.60 88888.00 2007-07-14 20:46:08.250 195 12454.55 -24.27 55376.62 88888.00 2007-07-14 20:46:08.375 195 12454.58 -24.27 55376.57 88888.00 2007-07-14 20:46:08.500 195 12454.60 -24.25 55376.57 88888.00 2007-07-14 20:46:08.625 195 12454.60 -24.23 55376.57 88888.00 2007-07-14 20:46:08.750 195 12454.58 -24.23 55376.55 88888.00 2007-07-14 20:46:08.875 195 12454.55 -24.20 55376.57 88888.00 2007-07-14 20:46:09.000 195 12454.58 -24.23 55376.55 88888.00 2007-07-14 20:46:09.125 195 12454.60 -24.18 55376.53 88888.00 2007-07-14 20:46:09.250 195 12454.52 -24.23 55376.50 88888.00 2007-07-14 20:46:09.375 195 12454.48 -24.25 55376.47 88888.00 2007-07-14 20:46:09.500 195 12454.52 -24.20 55376.47 88888.00 2007-07-14 20:46:09.625 195 12454.52 -24.20 55376.45 88888.00 2007-07-14 20:46:09.750 195 12454.60 -24.12 55376.47 88888.00 2007-07-14 20:46:09.875 195 12454.62 -24.18 55376.50 88888.00 2007-07-14 20:46:10.000 195 12454.65 -24.20 55376.45 88888.00 2007-07-14 20:46:10.125 195 12454.70 -24.12 55376.45 88888.00 2007-07-14 20:46:10.250 195 12454.67 -24.15 55376.43 88888.00 2007-07-14 20:46:10.375 195 12454.65 -24.18 55376.40 88888.00 2007-07-14 20:46:10.500 195 12454.60 -24.18 55376.43 88888.00 2007-07-14 20:46:10.625 195 12454.62 -24.18 55376.43 88888.00 2007-07-14 20:46:10.750 195 12454.62 -24.12 55376.43 88888.00 2007-07-14 20:46:10.875 195 12454.62 -24.10 55376.40 88888.00 2007-07-14 20:46:11.000 195 12454.62 -24.10 55376.35 88888.00 2007-07-14 20:46:11.125 195 12454.60 -24.18 55376.35 88888.00 2007-07-14 20:46:11.250 195 12454.55 -24.18 55376.38 88888.00 2007-07-14 20:46:11.375 195 12454.60 -24.05 55376.38 88888.00 2007-07-14 20:46:11.500 195 12454.58 -24.05 55376.38 88888.00 2007-07-14 20:46:11.625 195 12454.48 -24.05 55376.38 88888.00 2007-07-14 20:46:11.750 195 12454.45 -24.05 55376.38 88888.00 2007-07-14 20:46:11.875 195 12454.45 -24.02 55376.38 88888.00 2007-07-14 20:46:12.000 195 12454.42 -24.05 55376.32 88888.00 2007-07-14 20:46:12.125 195 12454.50 -24.05 55376.30 88888.00 2007-07-14 20:46:12.250 195 12454.55 -24.05 55376.28 88888.00 2007-07-14 20:46:12.375 195 12454.58 -24.02 55376.30 88888.00 2007-07-14 20:46:12.500 195 12454.60 -24.00 55376.35 88888.00 2007-07-14 20:46:12.625 195 12454.58 -24.05 55376.32 88888.00 2007-07-14 20:46:12.750 195 12454.52 -24.10 55376.28 88888.00 2007-07-14 20:46:12.875 195 12454.50 -24.07 55376.28 88888.00 2007-07-14 20:46:13.000 195 12454.58 -24.00 55376.28 88888.00 2007-07-14 20:46:13.125 195 12454.62 -23.98 55376.28 88888.00 2007-07-14 20:46:13.250 195 12454.55 -24.00 55376.28 88888.00 2007-07-14 20:46:13.375 195 12454.48 -24.02 55376.25 88888.00 2007-07-14 20:46:13.500 195 12454.42 -24.00 55376.22 88888.00 2007-07-14 20:46:13.625 195 12454.45 -24.02 55376.20 88888.00 2007-07-14 20:46:13.750 195 12454.58 -24.00 55376.22 88888.00 2007-07-14 20:46:13.875 195 12454.65 -24.00 55376.22 88888.00 2007-07-14 20:46:14.000 195 12454.62 -24.00 55376.20 88888.00 2007-07-14 20:46:14.125 195 12454.50 -24.05 55376.20 88888.00 2007-07-14 20:46:14.250 195 12454.45 -24.07 55376.20 88888.00 2007-07-14 20:46:14.375 195 12454.52 -24.02 55376.18 88888.00 2007-07-14 20:46:14.500 195 12454.48 -24.00 55376.15 88888.00 2007-07-14 20:46:14.625 195 12454.45 -23.98 55376.10 88888.00 2007-07-14 20:46:14.750 195 12454.48 -23.95 55376.15 88888.00 2007-07-14 20:46:14.875 195 12454.50 -23.95 55376.15 88888.00 2007-07-14 20:46:15.000 195 12454.50 -24.00 55376.12 88888.00 2007-07-14 20:46:15.125 195 12454.45 -24.02 55376.10 88888.00 2007-07-14 20:46:15.250 195 12454.45 -23.98 55376.07 88888.00 2007-07-14 20:46:15.375 195 12454.50 -23.88 55376.10 88888.00 2007-07-14 20:46:15.500 195 12454.50 -23.88 55376.07 88888.00 2007-07-14 20:46:15.625 195 12454.50 -23.88 55376.07 88888.00 2007-07-14 20:46:15.750 195 12454.35 -23.82 55376.05 88888.00 2007-07-14 20:46:15.875 195 12454.33 -23.88 55376.05 88888.00 2007-07-14 20:46:16.000 195 12454.38 -23.88 55376.07 88888.00 2007-07-14 20:46:16.125 195 12454.33 -23.90 55376.03 88888.00 2007-07-14 20:46:16.250 195 12454.23 -23.93 55376.05 88888.00 2007-07-14 20:46:16.375 195 12454.30 -23.88 55376.05 88888.00 2007-07-14 20:46:16.500 195 12454.40 -23.82 55376.03 88888.00 2007-07-14 20:46:16.625 195 12454.38 -23.77 55376.00 88888.00 2007-07-14 20:46:16.750 195 12454.23 -23.80 55375.97 88888.00 2007-07-14 20:46:16.875 195 12454.20 -23.77 55375.95 88888.00 2007-07-14 20:46:17.000 195 12454.33 -23.73 55376.00 88888.00 2007-07-14 20:46:17.125 195 12454.38 -23.73 55375.97 88888.00 2007-07-14 20:46:17.250 195 12454.35 -23.70 55375.97 88888.00 2007-07-14 20:46:17.375 195 12454.38 -23.68 55375.97 88888.00 2007-07-14 20:46:17.500 195 12454.35 -23.60 55375.95 88888.00 2007-07-14 20:46:17.625 195 12454.30 -23.60 55375.95 88888.00 2007-07-14 20:46:17.750 195 12454.33 -23.55 55375.95 88888.00 2007-07-14 20:46:17.875 195 12454.35 -23.50 55375.93 88888.00 2007-07-14 20:46:18.000 195 12454.38 -23.50 55375.90 88888.00 2007-07-14 20:46:18.125 195 12454.35 -23.45 55375.93 88888.00 2007-07-14 20:46:18.250 195 12454.35 -23.45 55375.90 88888.00 2007-07-14 20:46:18.375 195 12454.33 -23.43 55375.90 88888.00 2007-07-14 20:46:18.500 195 12454.33 -23.35 55375.90 88888.00 2007-07-14 20:46:18.625 195 12454.35 -23.35 55375.90 88888.00 2007-07-14 20:46:18.750 195 12454.30 -23.30 55375.93 88888.00 2007-07-14 20:46:18.875 195 12454.27 -23.30 55375.93 88888.00 2007-07-14 20:46:19.000 195 12454.27 -23.32 55375.88 88888.00 2007-07-14 20:46:19.125 195 12454.23 -23.27 55375.88 88888.00 2007-07-14 20:46:19.250 195 12454.20 -23.25 55375.90 88888.00 2007-07-14 20:46:19.375 195 12454.30 -23.15 55375.90 88888.00 2007-07-14 20:46:19.500 195 12454.27 -23.18 55375.90 88888.00 2007-07-14 20:46:19.625 195 12454.25 -23.15 55375.88 88888.00 2007-07-14 20:46:19.750 195 12454.25 -23.07 55375.88 88888.00 2007-07-14 20:46:19.875 195 12454.25 -23.02 55375.88 88888.00 2007-07-14 20:46:20.000 195 12454.30 -22.98 55375.85 88888.00 2007-07-14 20:46:20.125 195 12454.25 -22.93 55375.82 88888.00 2007-07-14 20:46:20.250 195 12454.17 -22.95 55375.82 88888.00 2007-07-14 20:46:20.375 195 12454.15 -22.90 55375.82 88888.00 2007-07-14 20:46:20.500 195 12454.17 -22.88 55375.78 88888.00 2007-07-14 20:46:20.625 195 12454.17 -22.77 55375.78 88888.00 2007-07-14 20:46:20.750 195 12454.17 -22.82 55375.75 88888.00 2007-07-14 20:46:20.875 195 12454.20 -22.85 55375.75 88888.00 2007-07-14 20:46:21.000 195 12454.25 -22.75 55375.78 88888.00 2007-07-14 20:46:21.125 195 12454.23 -22.68 55375.78 88888.00 2007-07-14 20:46:21.250 195 12454.12 -22.75 55375.72 88888.00 2007-07-14 20:46:21.375 195 12454.12 -22.77 55375.70 88888.00 2007-07-14 20:46:21.500 195 12454.15 -22.70 55375.72 88888.00 2007-07-14 20:46:21.625 195 12454.20 -22.60 55375.75 88888.00 2007-07-14 20:46:21.750 195 12454.17 -22.57 55375.78 88888.00 2007-07-14 20:46:21.875 195 12454.17 -22.55 55375.72 88888.00 2007-07-14 20:46:22.000 195 12454.23 -22.50 55375.72 88888.00 2007-07-14 20:46:22.125 195 12454.15 -22.60 55375.70 88888.00 2007-07-14 20:46:22.250 195 12454.15 -22.57 55375.68 88888.00 2007-07-14 20:46:22.375 195 12454.23 -22.48 55375.70 88888.00 2007-07-14 20:46:22.500 195 12454.20 -22.43 55375.68 88888.00 2007-07-14 20:46:22.625 195 12454.20 -22.43 55375.68 88888.00 2007-07-14 20:46:22.750 195 12454.15 -22.40 55375.68 88888.00 2007-07-14 20:46:22.875 195 12454.10 -22.35 55375.70 88888.00 2007-07-14 20:46:23.000 195 12454.10 -22.35 55375.65 88888.00 2007-07-14 20:46:23.125 195 12454.15 -22.38 55375.68 88888.00 2007-07-14 20:46:23.250 195 12454.10 -22.35 55375.68 88888.00 2007-07-14 20:46:23.375 195 12454.08 -22.27 55375.65 88888.00 2007-07-14 20:46:23.500 195 12454.02 -22.25 55375.68 88888.00 2007-07-14 20:46:23.625 195 12454.02 -22.25 55375.68 88888.00 2007-07-14 20:46:23.750 195 12454.05 -22.25 55375.68 88888.00 2007-07-14 20:46:23.875 195 12454.08 -22.30 55375.70 88888.00 2007-07-14 20:46:24.000 195 12453.98 -22.30 55375.68 88888.00 2007-07-14 20:46:24.125 195 12453.88 -22.35 55375.68 88888.00 2007-07-14 20:46:24.250 195 12453.88 -22.27 55375.68 88888.00 2007-07-14 20:46:24.375 195 12453.90 -22.27 55375.62 88888.00 2007-07-14 20:46:24.500 195 12453.92 -22.30 55375.62 88888.00 2007-07-14 20:46:24.625 195 12453.95 -22.25 55375.65 88888.00 2007-07-14 20:46:24.750 195 12453.95 -22.30 55375.62 88888.00 2007-07-14 20:46:24.875 195 12453.98 -22.27 55375.60 88888.00 2007-07-14 20:46:25.000 195 12454.00 -22.23 55375.62 88888.00 2007-07-14 20:46:25.125 195 12454.00 -22.18 55375.65 88888.00 2007-07-14 20:46:25.250 195 12453.95 -22.20 55375.62 88888.00 2007-07-14 20:46:25.375 195 12453.95 -22.20 55375.60 88888.00 2007-07-14 20:46:25.500 195 12453.85 -22.25 55375.60 88888.00 2007-07-14 20:46:25.625 195 12453.85 -22.25 55375.60 88888.00 2007-07-14 20:46:25.750 195 12453.88 -22.25 55375.62 88888.00 2007-07-14 20:46:25.875 195 12453.77 -22.27 55375.60 88888.00 2007-07-14 20:46:26.000 195 12453.80 -22.32 55375.57 88888.00 2007-07-14 20:46:26.125 195 12453.85 -22.35 55375.60 88888.00 2007-07-14 20:46:26.250 195 12453.85 -22.32 55375.62 88888.00 2007-07-14 20:46:26.375 195 12453.85 -22.30 55375.57 88888.00 2007-07-14 20:46:26.500 195 12453.85 -22.32 55375.57 88888.00 2007-07-14 20:46:26.625 195 12453.80 -22.38 55375.60 88888.00 2007-07-14 20:46:26.750 195 12453.73 -22.43 55375.60 88888.00 2007-07-14 20:46:26.875 195 12453.75 -22.40 55375.62 88888.00 2007-07-14 20:46:27.000 195 12453.75 -22.40 55375.57 88888.00 2007-07-14 20:46:27.125 195 12453.70 -22.43 55375.62 88888.00 2007-07-14 20:46:27.250 195 12453.62 -22.48 55375.62 88888.00 2007-07-14 20:46:27.375 195 12453.62 -22.48 55375.62 88888.00 2007-07-14 20:46:27.500 195 12453.60 -22.45 55375.65 88888.00 2007-07-14 20:46:27.625 195 12453.60 -22.48 55375.65 88888.00 2007-07-14 20:46:27.750 195 12453.55 -22.52 55375.62 88888.00 2007-07-14 20:46:27.875 195 12453.55 -22.52 55375.60 88888.00 2007-07-14 20:46:28.000 195 12453.58 -22.55 55375.57 88888.00 2007-07-14 20:46:28.125 195 12453.55 -22.55 55375.62 88888.00 2007-07-14 20:46:28.250 195 12453.52 -22.57 55375.57 88888.00 2007-07-14 20:46:28.375 195 12453.58 -22.57 55375.57 88888.00 2007-07-14 20:46:28.500 195 12453.58 -22.62 55375.60 88888.00 2007-07-14 20:46:28.625 195 12453.52 -22.60 55375.60 88888.00 2007-07-14 20:46:28.750 195 12453.48 -22.62 55375.62 88888.00 2007-07-14 20:46:28.875 195 12453.42 -22.68 55375.62 88888.00 2007-07-14 20:46:29.000 195 12453.38 -22.70 55375.57 88888.00 2007-07-14 20:46:29.125 195 12453.40 -22.73 55375.57 88888.00 2007-07-14 20:46:29.250 195 12453.48 -22.75 55375.60 88888.00 2007-07-14 20:46:29.375 195 12453.48 -22.75 55375.65 88888.00 2007-07-14 20:46:29.500 195 12453.40 -22.82 55375.62 88888.00 2007-07-14 20:46:29.625 195 12453.40 -22.85 55375.62 88888.00 2007-07-14 20:46:29.750 195 12453.40 -22.90 55375.62 88888.00 2007-07-14 20:46:29.875 195 12453.38 -22.85 55375.62 88888.00 2007-07-14 20:46:30.000 195 12453.40 -22.88 55375.65 88888.00 2007-07-14 20:46:30.125 195 12453.38 -22.90 55375.65 88888.00 2007-07-14 20:46:30.250 195 12453.33 -22.98 55375.65 88888.00 2007-07-14 20:46:30.375 195 12453.38 -22.90 55375.65 88888.00 2007-07-14 20:46:30.500 195 12453.42 -22.93 55375.65 88888.00 2007-07-14 20:46:30.625 195 12453.35 -23.05 55375.60 88888.00 2007-07-14 20:46:30.750 195 12453.35 -23.05 55375.60 88888.00 2007-07-14 20:46:30.875 195 12453.40 -23.05 55375.60 88888.00 2007-07-14 20:46:31.000 195 12453.33 -23.10 55375.57 88888.00 2007-07-14 20:46:31.125 195 12453.38 -23.07 55375.62 88888.00 2007-07-14 20:46:31.250 195 12453.30 -23.18 55375.60 88888.00 2007-07-14 20:46:31.375 195 12453.23 -23.20 55375.60 88888.00 2007-07-14 20:46:31.500 195 12453.23 -23.18 55375.57 88888.00 2007-07-14 20:46:31.625 195 12453.27 -23.18 55375.57 88888.00 2007-07-14 20:46:31.750 195 12453.30 -23.20 55375.57 88888.00 2007-07-14 20:46:31.875 195 12453.23 -23.15 55375.57 88888.00 2007-07-14 20:46:32.000 195 12453.12 -23.18 55375.55 88888.00 2007-07-14 20:46:32.125 195 12453.08 -23.20 55375.55 88888.00 2007-07-14 20:46:32.250 195 12453.15 -23.20 55375.57 88888.00 2007-07-14 20:46:32.375 195 12453.23 -23.18 55375.60 88888.00 2007-07-14 20:46:32.500 195 12453.20 -23.18 55375.60 88888.00 2007-07-14 20:46:32.625 195 12453.08 -23.23 55375.55 88888.00 2007-07-14 20:46:32.750 195 12453.10 -23.25 55375.50 88888.00 2007-07-14 20:46:32.875 195 12453.15 -23.27 55375.57 88888.00 2007-07-14 20:46:33.000 195 12453.05 -23.25 55375.53 88888.00 2007-07-14 20:46:33.125 195 12453.05 -23.27 55375.55 88888.00 2007-07-14 20:46:33.250 195 12453.00 -23.30 55375.55 88888.00 2007-07-14 20:46:33.375 195 12453.00 -23.30 55375.53 88888.00 2007-07-14 20:46:33.500 195 12452.98 -23.27 55375.53 88888.00 2007-07-14 20:46:33.625 195 12452.98 -23.27 55375.57 88888.00 2007-07-14 20:46:33.750 195 12452.90 -23.32 55375.57 88888.00 2007-07-14 20:46:33.875 195 12452.85 -23.30 55375.53 88888.00 2007-07-14 20:46:34.000 195 12452.83 -23.35 55375.53 88888.00 2007-07-14 20:46:34.125 195 12452.85 -23.35 55375.57 88888.00 2007-07-14 20:46:34.250 195 12452.88 -23.35 55375.53 88888.00 2007-07-14 20:46:34.375 195 12452.88 -23.27 55375.55 88888.00 2007-07-14 20:46:34.500 195 12452.85 -23.25 55375.53 88888.00 2007-07-14 20:46:34.625 195 12452.85 -23.27 55375.53 88888.00 2007-07-14 20:46:34.750 195 12452.77 -23.32 55375.55 88888.00 2007-07-14 20:46:34.875 195 12452.77 -23.30 55375.55 88888.00 2007-07-14 20:46:35.000 195 12452.75 -23.27 55375.50 88888.00 2007-07-14 20:46:35.125 195 12452.70 -23.25 55375.53 88888.00 2007-07-14 20:46:35.250 195 12452.58 -23.30 55375.47 88888.00 2007-07-14 20:46:35.375 195 12452.52 -23.27 55375.47 88888.00 2007-07-14 20:46:35.500 195 12452.55 -23.25 55375.50 88888.00 2007-07-14 20:46:35.625 195 12452.62 -23.15 55375.50 88888.00 2007-07-14 20:46:35.750 195 12452.65 -23.15 55375.50 88888.00 2007-07-14 20:46:35.875 195 12452.62 -23.25 55375.45 88888.00 2007-07-14 20:46:36.000 195 12452.55 -23.25 55375.43 88888.00 2007-07-14 20:46:36.125 195 12452.48 -23.18 55375.50 88888.00 2007-07-14 20:46:36.250 195 12452.45 -23.20 55375.50 88888.00 2007-07-14 20:46:36.375 195 12452.55 -23.18 55375.50 88888.00 2007-07-14 20:46:36.500 195 12452.55 -23.18 55375.47 88888.00 2007-07-14 20:46:36.625 195 12452.50 -23.18 55375.43 88888.00 2007-07-14 20:46:36.750 195 12452.52 -23.12 55375.43 88888.00 2007-07-14 20:46:36.875 195 12452.62 -23.07 55375.45 88888.00 2007-07-14 20:46:37.000 195 12452.58 -23.07 55375.45 88888.00 2007-07-14 20:46:37.125 195 12452.40 -23.05 55375.45 88888.00 2007-07-14 20:46:37.250 195 12452.38 -23.07 55375.43 88888.00 2007-07-14 20:46:37.375 195 12452.38 -23.05 55375.43 88888.00 2007-07-14 20:46:37.500 195 12452.30 -23.02 55375.43 88888.00 2007-07-14 20:46:37.625 195 12452.33 -23.02 55375.43 88888.00 2007-07-14 20:46:37.750 195 12452.33 -23.02 55375.43 88888.00 2007-07-14 20:46:37.875 195 12452.27 -23.00 55375.38 88888.00 2007-07-14 20:46:38.000 195 12452.33 -22.95 55375.38 88888.00 2007-07-14 20:46:38.125 195 12452.38 -22.90 55375.38 88888.00 2007-07-14 20:46:38.250 195 12452.33 -22.93 55375.40 88888.00 2007-07-14 20:46:38.375 195 12452.38 -22.85 55375.43 88888.00 2007-07-14 20:46:38.500 195 12452.35 -22.80 55375.45 88888.00 2007-07-14 20:46:38.625 195 12452.27 -22.82 55375.43 88888.00 2007-07-14 20:46:38.750 195 12452.27 -22.80 55375.40 88888.00 2007-07-14 20:46:38.875 195 12452.33 -22.73 55375.40 88888.00 2007-07-14 20:46:39.000 195 12452.27 -22.70 55375.40 88888.00 2007-07-14 20:46:39.125 195 12452.25 -22.73 55375.35 88888.00 2007-07-14 20:46:39.250 195 12452.23 -22.73 55375.35 88888.00 2007-07-14 20:46:39.375 195 12452.35 -22.62 55375.35 88888.00 2007-07-14 20:46:39.500 195 12452.33 -22.60 55375.32 88888.00 2007-07-14 20:46:39.625 195 12452.30 -22.57 55375.32 88888.00 2007-07-14 20:46:39.750 195 12452.20 -22.57 55375.32 88888.00 2007-07-14 20:46:39.875 195 12452.20 -22.57 55375.30 88888.00 2007-07-14 20:46:40.000 195 12452.25 -22.55 55375.30 88888.00 2007-07-14 20:46:40.125 195 12452.23 -22.57 55375.28 88888.00 2007-07-14 20:46:40.250 195 12452.20 -22.55 55375.32 88888.00 2007-07-14 20:46:40.375 195 12452.17 -22.50 55375.30 88888.00 2007-07-14 20:46:40.500 195 12452.12 -22.48 55375.28 88888.00 2007-07-14 20:46:40.625 195 12452.17 -22.43 55375.28 88888.00 2007-07-14 20:46:40.750 195 12452.25 -22.38 55375.30 88888.00 2007-07-14 20:46:40.875 195 12452.23 -22.40 55375.28 88888.00 2007-07-14 20:46:41.000 195 12452.25 -22.38 55375.25 88888.00 2007-07-14 20:46:41.125 195 12452.35 -22.32 55375.28 88888.00 2007-07-14 20:46:41.250 195 12452.35 -22.25 55375.28 88888.00 2007-07-14 20:46:41.375 195 12452.35 -22.20 55375.25 88888.00 2007-07-14 20:46:41.500 195 12452.35 -22.18 55375.22 88888.00 2007-07-14 20:46:41.625 195 12452.33 -22.20 55375.20 88888.00 2007-07-14 20:46:41.750 195 12452.33 -22.20 55375.22 88888.00 2007-07-14 20:46:41.875 195 12452.40 -22.10 55375.25 88888.00 2007-07-14 20:46:42.000 195 12452.42 -22.05 55375.25 88888.00 2007-07-14 20:46:42.125 195 12452.42 -22.02 55375.28 88888.00 2007-07-14 20:46:42.250 195 12452.42 -21.98 55375.28 88888.00 2007-07-14 20:46:42.375 195 12452.48 -21.95 55375.25 88888.00 2007-07-14 20:46:42.500 195 12452.45 -21.95 55375.20 88888.00 2007-07-14 20:46:42.625 195 12452.40 -21.98 55375.20 88888.00 2007-07-14 20:46:42.750 195 12452.40 -21.98 55375.20 88888.00 2007-07-14 20:46:42.875 195 12452.38 -21.93 55375.20 88888.00 2007-07-14 20:46:43.000 195 12452.38 -21.90 55375.18 88888.00 2007-07-14 20:46:43.125 195 12452.27 -21.95 55375.18 88888.00 2007-07-14 20:46:43.250 195 12452.25 -21.95 55375.18 88888.00 2007-07-14 20:46:43.375 195 12452.38 -21.85 55375.18 88888.00 2007-07-14 20:46:43.500 195 12452.48 -21.65 55375.22 88888.00 2007-07-14 20:46:43.625 195 12452.42 -21.68 55375.22 88888.00 2007-07-14 20:46:43.750 195 12452.27 -21.75 55375.18 88888.00 2007-07-14 20:46:43.875 195 12452.27 -21.77 55375.18 88888.00 2007-07-14 20:46:44.000 195 12452.35 -21.73 55375.18 88888.00 2007-07-14 20:46:44.125 195 12452.42 -21.62 55375.20 88888.00 2007-07-14 20:46:44.250 195 12452.40 -21.60 55375.22 88888.00 2007-07-14 20:46:44.375 195 12452.38 -21.62 55375.18 88888.00 2007-07-14 20:46:44.500 195 12452.30 -21.60 55375.15 88888.00 2007-07-14 20:46:44.625 195 12452.27 -21.62 55375.15 88888.00 2007-07-14 20:46:44.750 195 12452.25 -21.68 55375.18 88888.00 2007-07-14 20:46:44.875 195 12452.25 -21.60 55375.15 88888.00 2007-07-14 20:46:45.000 195 12452.25 -21.62 55375.12 88888.00 2007-07-14 20:46:45.125 195 12452.33 -21.65 55375.15 88888.00 2007-07-14 20:46:45.250 195 12452.33 -21.68 55375.15 88888.00 2007-07-14 20:46:45.375 195 12452.35 -21.60 55375.18 88888.00 2007-07-14 20:46:45.500 195 12452.40 -21.52 55375.20 88888.00 2007-07-14 20:46:45.625 195 12452.38 -21.50 55375.15 88888.00 2007-07-14 20:46:45.750 195 12452.33 -21.57 55375.10 88888.00 2007-07-14 20:46:45.875 195 12452.27 -21.62 55375.10 88888.00 2007-07-14 20:46:46.000 195 12452.27 -21.60 55375.12 88888.00 2007-07-14 20:46:46.125 195 12452.23 -21.52 55375.12 88888.00 2007-07-14 20:46:46.250 195 12452.15 -21.57 55375.12 88888.00 2007-07-14 20:46:46.375 195 12452.27 -21.55 55375.12 88888.00 2007-07-14 20:46:46.500 195 12452.30 -21.60 55375.15 88888.00 2007-07-14 20:46:46.625 195 12452.35 -21.57 55375.15 88888.00 2007-07-14 20:46:46.750 195 12452.40 -21.55 55375.15 88888.00 2007-07-14 20:46:46.875 195 12452.33 -21.57 55375.12 88888.00 2007-07-14 20:46:47.000 195 12452.33 -21.52 55375.12 88888.00 2007-07-14 20:46:47.125 195 12452.35 -21.50 55375.12 88888.00 2007-07-14 20:46:47.250 195 12452.33 -21.50 55375.12 88888.00 2007-07-14 20:46:47.375 195 12452.27 -21.50 55375.10 88888.00 2007-07-14 20:46:47.500 195 12452.12 -21.52 55375.12 88888.00 2007-07-14 20:46:47.625 195 12452.08 -21.60 55375.07 88888.00 2007-07-14 20:46:47.750 195 12452.08 -21.57 55375.07 88888.00 2007-07-14 20:46:47.875 195 12452.05 -21.57 55375.07 88888.00 2007-07-14 20:46:48.000 195 12452.05 -21.65 55375.07 88888.00 2007-07-14 20:46:48.125 195 12452.05 -21.60 55375.07 88888.00 2007-07-14 20:46:48.250 195 12452.00 -21.57 55375.10 88888.00 2007-07-14 20:46:48.375 195 12452.00 -21.57 55375.05 88888.00 2007-07-14 20:46:48.500 195 12452.00 -21.60 55375.05 88888.00 2007-07-14 20:46:48.625 195 12451.92 -21.62 55375.05 88888.00 2007-07-14 20:46:48.750 195 12451.92 -21.60 55375.03 88888.00 2007-07-14 20:46:48.875 195 12451.92 -21.60 55375.05 88888.00 2007-07-14 20:46:49.000 195 12451.90 -21.65 55375.03 88888.00 2007-07-14 20:46:49.125 195 12451.85 -21.68 55375.00 88888.00 2007-07-14 20:46:49.250 195 12451.77 -21.73 55375.00 88888.00 2007-07-14 20:46:49.375 195 12451.83 -21.70 55375.00 88888.00 2007-07-14 20:46:49.500 195 12451.85 -21.62 55375.03 88888.00 2007-07-14 20:46:49.625 195 12451.83 -21.65 55375.05 88888.00 2007-07-14 20:46:49.750 195 12451.80 -21.70 55375.03 88888.00 2007-07-14 20:46:49.875 195 12451.77 -21.68 55375.03 88888.00 2007-07-14 20:46:50.000 195 12451.85 -21.68 55375.05 88888.00 2007-07-14 20:46:50.125 195 12451.75 -21.70 55375.03 88888.00 2007-07-14 20:46:50.250 195 12451.70 -21.75 55375.00 88888.00 2007-07-14 20:46:50.375 195 12451.70 -21.68 55375.00 88888.00 2007-07-14 20:46:50.500 195 12451.65 -21.70 55375.00 88888.00 2007-07-14 20:46:50.625 195 12451.60 -21.77 55375.00 88888.00 2007-07-14 20:46:50.750 195 12451.62 -21.80 55375.00 88888.00 2007-07-14 20:46:50.875 195 12451.67 -21.77 55375.00 88888.00 2007-07-14 20:46:51.000 195 12451.60 -21.75 55374.97 88888.00 2007-07-14 20:46:51.125 195 12451.60 -21.77 55375.03 88888.00 2007-07-14 20:46:51.250 195 12451.65 -21.85 55375.00 88888.00 2007-07-14 20:46:51.375 195 12451.62 -21.88 55375.00 88888.00 2007-07-14 20:46:51.500 195 12451.55 -21.85 55374.97 88888.00 2007-07-14 20:46:51.625 195 12451.52 -21.85 55374.97 88888.00 2007-07-14 20:46:51.750 195 12451.60 -21.82 55375.00 88888.00 2007-07-14 20:46:51.875 195 12451.55 -21.88 55374.97 88888.00 2007-07-14 20:46:52.000 195 12451.48 -21.93 55374.97 88888.00 2007-07-14 20:46:52.125 195 12451.45 -21.93 55374.97 88888.00 2007-07-14 20:46:52.250 195 12451.45 -21.93 55374.97 88888.00 2007-07-14 20:46:52.375 195 12451.48 -21.90 55374.97 88888.00 2007-07-14 20:46:52.500 195 12451.35 -21.95 55375.00 88888.00 2007-07-14 20:46:52.625 195 12451.33 -21.98 55375.03 88888.00 2007-07-14 20:46:52.750 195 12451.38 -21.98 55375.03 88888.00 2007-07-14 20:46:52.875 195 12451.42 -21.93 55375.03 88888.00 2007-07-14 20:46:53.000 195 12451.35 -21.98 55374.97 88888.00 2007-07-14 20:46:53.125 195 12451.25 -22.05 55375.00 88888.00 2007-07-14 20:46:53.250 195 12451.25 -22.07 55374.97 88888.00 2007-07-14 20:46:53.375 195 12451.23 -22.07 55374.95 88888.00 2007-07-14 20:46:53.500 195 12451.20 -22.00 55374.97 88888.00 2007-07-14 20:46:53.625 195 12451.25 -22.00 55374.97 88888.00 2007-07-14 20:46:53.750 195 12451.25 -22.07 55374.97 88888.00 2007-07-14 20:46:53.875 195 12451.23 -22.07 55374.97 88888.00 2007-07-14 20:46:54.000 195 12451.20 -22.07 55375.00 88888.00 2007-07-14 20:46:54.125 195 12451.15 -22.07 55375.03 88888.00 2007-07-14 20:46:54.250 195 12451.12 -22.05 55375.03 88888.00 2007-07-14 20:46:54.375 195 12451.08 -22.02 55375.00 88888.00 2007-07-14 20:46:54.500 195 12451.05 -22.02 55375.00 88888.00 2007-07-14 20:46:54.625 195 12451.00 -22.05 55375.03 88888.00 2007-07-14 20:46:54.750 195 12451.02 -22.05 55375.00 88888.00 2007-07-14 20:46:54.875 195 12450.98 -22.07 55374.97 88888.00 2007-07-14 20:46:55.000 195 12450.92 -22.12 55374.97 88888.00 2007-07-14 20:46:55.125 195 12450.85 -22.12 55375.00 88888.00 2007-07-14 20:46:55.250 195 12450.85 -22.12 55374.97 88888.00 2007-07-14 20:46:55.375 195 12450.95 -22.05 55375.03 88888.00 2007-07-14 20:46:55.500 195 12450.92 -22.05 55375.00 88888.00 2007-07-14 20:46:55.625 195 12450.83 -22.10 55375.00 88888.00 2007-07-14 20:46:55.750 195 12450.80 -22.07 55375.03 88888.00 2007-07-14 20:46:55.875 195 12450.80 -22.07 55375.03 88888.00 2007-07-14 20:46:56.000 195 12450.77 -22.05 55375.00 88888.00 2007-07-14 20:46:56.125 195 12450.70 -22.05 55375.00 88888.00 2007-07-14 20:46:56.250 195 12450.70 -22.05 55375.00 88888.00 2007-07-14 20:46:56.375 195 12450.70 -21.98 55375.00 88888.00 2007-07-14 20:46:56.500 195 12450.70 -21.98 55374.97 88888.00 2007-07-14 20:46:56.625 195 12450.65 -21.98 55375.03 88888.00 2007-07-14 20:46:56.750 195 12450.70 -21.93 55375.07 88888.00 2007-07-14 20:46:56.875 195 12450.73 -21.95 55375.07 88888.00 2007-07-14 20:46:57.000 195 12450.65 -21.98 55375.05 88888.00 2007-07-14 20:46:57.125 195 12450.60 -22.00 55375.00 88888.00 2007-07-14 20:46:57.250 195 12450.60 -22.00 55375.05 88888.00 2007-07-14 20:46:57.375 195 12450.65 -21.93 55375.03 88888.00 2007-07-14 20:46:57.500 195 12450.58 -21.93 55375.03 88888.00 2007-07-14 20:46:57.625 195 12450.60 -21.93 55375.05 88888.00 2007-07-14 20:46:57.750 195 12450.67 -21.88 55375.03 88888.00 2007-07-14 20:46:57.875 195 12450.70 -21.82 55375.00 88888.00 2007-07-14 20:46:58.000 195 12450.58 -21.85 55374.97 88888.00 2007-07-14 20:46:58.125 195 12450.52 -21.80 55375.03 88888.00 2007-07-14 20:46:58.250 195 12450.52 -21.82 55375.00 88888.00 2007-07-14 20:46:58.375 195 12450.52 -21.80 55375.00 88888.00 2007-07-14 20:46:58.500 195 12450.55 -21.73 55375.00 88888.00 2007-07-14 20:46:58.625 195 12450.48 -21.75 55374.97 88888.00 2007-07-14 20:46:58.750 195 12450.42 -21.77 55374.95 88888.00 2007-07-14 20:46:58.875 195 12450.45 -21.73 55374.95 88888.00 2007-07-14 20:46:59.000 195 12450.48 -21.70 55374.97 88888.00 2007-07-14 20:46:59.125 195 12450.45 -21.70 55374.97 88888.00 2007-07-14 20:46:59.250 195 12450.38 -21.70 55375.00 88888.00 2007-07-14 20:46:59.375 195 12450.40 -21.68 55374.97 88888.00 2007-07-14 20:46:59.500 195 12450.40 -21.68 55374.95 88888.00 2007-07-14 20:46:59.625 195 12450.48 -21.62 55374.95 88888.00 2007-07-14 20:46:59.750 195 12450.50 -21.57 55374.93 88888.00 2007-07-14 20:46:59.875 195 12450.45 -21.57 55374.93 88888.00 2007-07-14 20:47:00.000 195 12450.38 -21.57 55374.93 88888.00 2007-07-14 20:47:00.125 195 12450.35 -21.57 55374.93 88888.00 2007-07-14 20:47:00.250 195 12450.33 -21.60 55374.95 88888.00 2007-07-14 20:47:00.375 195 12450.30 -21.55 55374.93 88888.00 2007-07-14 20:47:00.500 195 12450.38 -21.50 55374.97 88888.00 2007-07-14 20:47:00.625 195 12450.40 -21.52 55374.95 88888.00 2007-07-14 20:47:00.750 195 12450.35 -21.52 55374.90 88888.00 2007-07-14 20:47:00.875 195 12450.25 -21.48 55374.90 88888.00 2007-07-14 20:47:01.000 195 12450.20 -21.45 55374.90 88888.00 2007-07-14 20:47:01.125 195 12450.17 -21.48 55374.93 88888.00 2007-07-14 20:47:01.250 195 12450.15 -21.52 55374.93 88888.00 2007-07-14 20:47:01.375 195 12450.25 -21.43 55374.90 88888.00 2007-07-14 20:47:01.500 195 12450.25 -21.40 55374.90 88888.00 2007-07-14 20:47:01.625 195 12450.17 -21.38 55374.90 88888.00 2007-07-14 20:47:01.750 195 12450.12 -21.35 55374.90 88888.00 2007-07-14 20:47:01.875 195 12450.10 -21.32 55374.88 88888.00 2007-07-14 20:47:02.000 195 12450.15 -21.35 55374.90 88888.00 2007-07-14 20:47:02.125 195 12450.08 -21.35 55374.90 88888.00 2007-07-14 20:47:02.250 195 12450.05 -21.35 55374.88 88888.00 2007-07-14 20:47:02.375 195 12450.08 -21.35 55374.85 88888.00 2007-07-14 20:47:02.500 195 12450.02 -21.35 55374.85 88888.00 2007-07-14 20:47:02.625 195 12450.02 -21.30 55374.85 88888.00 2007-07-14 20:47:02.750 195 12449.90 -21.27 55374.85 88888.00 2007-07-14 20:47:02.875 195 12449.88 -21.27 55374.85 88888.00 2007-07-14 20:47:03.000 195 12449.98 -21.27 55374.88 88888.00 2007-07-14 20:47:03.125 195 12449.98 -21.30 55374.82 88888.00 2007-07-14 20:47:03.250 195 12450.00 -21.25 55374.85 88888.00 2007-07-14 20:47:03.375 195 12450.08 -21.20 55374.85 88888.00 2007-07-14 20:47:03.500 195 12450.00 -21.20 55374.85 88888.00 2007-07-14 20:47:03.625 195 12449.92 -21.20 55374.85 88888.00 2007-07-14 20:47:03.750 195 12449.98 -21.20 55374.85 88888.00 2007-07-14 20:47:03.875 195 12449.95 -21.20 55374.85 88888.00 2007-07-14 20:47:04.000 195 12449.92 -21.20 55374.80 88888.00 2007-07-14 20:47:04.125 195 12449.90 -21.12 55374.78 88888.00 2007-07-14 20:47:04.250 195 12449.90 -21.07 55374.80 88888.00 2007-07-14 20:47:04.375 195 12450.00 -21.05 55374.80 88888.00 2007-07-14 20:47:04.500 195 12449.98 -21.07 55374.80 88888.00 2007-07-14 20:47:04.625 195 12449.92 -21.15 55374.80 88888.00 2007-07-14 20:47:04.750 195 12449.92 -21.15 55374.75 88888.00 2007-07-14 20:47:04.875 195 12449.95 -21.10 55374.78 88888.00 2007-07-14 20:47:05.000 195 12449.92 -21.07 55374.78 88888.00 2007-07-14 20:47:05.125 195 12449.83 -21.07 55374.75 88888.00 2007-07-14 20:47:05.250 195 12449.83 -21.12 55374.75 88888.00 2007-07-14 20:47:05.375 195 12449.88 -21.05 55374.75 88888.00 2007-07-14 20:47:05.500 195 12449.80 -21.00 55374.75 88888.00 2007-07-14 20:47:05.625 195 12449.75 -21.02 55374.75 88888.00 2007-07-14 20:47:05.750 195 12449.77 -21.00 55374.72 88888.00 2007-07-14 20:47:05.875 195 12449.75 -21.00 55374.70 88888.00 2007-07-14 20:47:06.000 195 12449.67 -21.02 55374.68 88888.00 2007-07-14 20:47:06.125 195 12449.80 -21.00 55374.72 88888.00 2007-07-14 20:47:06.250 195 12449.85 -20.90 55374.75 88888.00 2007-07-14 20:47:06.375 195 12449.77 -20.90 55374.72 88888.00 2007-07-14 20:47:06.500 195 12449.70 -20.98 55374.70 88888.00 2007-07-14 20:47:06.625 195 12449.65 -21.02 55374.72 88888.00 2007-07-14 20:47:06.750 195 12449.65 -20.98 55374.72 88888.00 2007-07-14 20:47:06.875 195 12449.65 -20.93 55374.72 88888.00 2007-07-14 20:47:07.000 195 12449.60 -20.90 55374.70 88888.00 2007-07-14 20:47:07.125 195 12449.60 -20.88 55374.70 88888.00 2007-07-14 20:47:07.250 195 12449.50 -20.93 55374.68 88888.00 2007-07-14 20:47:07.375 195 12449.58 -20.88 55374.68 88888.00 2007-07-14 20:47:07.500 195 12449.60 -20.82 55374.68 88888.00 2007-07-14 20:47:07.625 195 12449.50 -20.80 55374.62 88888.00 2007-07-14 20:47:07.750 195 12449.50 -20.80 55374.65 88888.00 2007-07-14 20:47:07.875 195 12449.58 -20.85 55374.60 88888.00 2007-07-14 20:47:08.000 195 12449.58 -20.85 55374.62 88888.00 2007-07-14 20:47:08.125 195 12449.55 -20.75 55374.62 88888.00 2007-07-14 20:47:08.250 195 12449.52 -20.73 55374.60 88888.00 2007-07-14 20:47:08.375 195 12449.50 -20.75 55374.55 88888.00 2007-07-14 20:47:08.500 195 12449.48 -20.73 55374.55 88888.00 2007-07-14 20:47:08.625 195 12449.48 -20.73 55374.53 88888.00 2007-07-14 20:47:08.750 195 12449.40 -20.75 55374.53 88888.00 2007-07-14 20:47:08.875 195 12449.42 -20.68 55374.57 88888.00 2007-07-14 20:47:09.000 195 12449.40 -20.65 55374.57 88888.00 2007-07-14 20:47:09.125 195 12449.35 -20.60 55374.55 88888.00 2007-07-14 20:47:09.250 195 12449.35 -20.62 55374.60 88888.00 2007-07-14 20:47:09.375 195 12449.40 -20.60 55374.57 88888.00 2007-07-14 20:47:09.500 195 12449.38 -20.60 55374.55 88888.00 2007-07-14 20:47:09.625 195 12449.40 -20.52 55374.60 88888.00 2007-07-14 20:47:09.750 195 12449.38 -20.52 55374.55 88888.00 2007-07-14 20:47:09.875 195 12449.33 -20.55 55374.53 88888.00 2007-07-14 20:47:10.000 195 12449.30 -20.55 55374.53 88888.00 2007-07-14 20:47:10.125 195 12449.23 -20.55 55374.53 88888.00 2007-07-14 20:47:10.250 195 12449.20 -20.60 55374.50 88888.00 2007-07-14 20:47:10.375 195 12449.20 -20.52 55374.50 88888.00 2007-07-14 20:47:10.500 195 12449.20 -20.45 55374.53 88888.00 2007-07-14 20:47:10.625 195 12449.12 -20.43 55374.47 88888.00 2007-07-14 20:47:10.750 195 12449.02 -20.48 55374.45 88888.00 2007-07-14 20:47:10.875 195 12448.95 -20.50 55374.45 88888.00 2007-07-14 20:47:11.000 195 12448.98 -20.50 55374.45 88888.00 2007-07-14 20:47:11.125 195 12449.02 -20.48 55374.45 88888.00 2007-07-14 20:47:11.250 195 12448.98 -20.45 55374.47 88888.00 2007-07-14 20:47:11.375 195 12448.95 -20.40 55374.47 88888.00 2007-07-14 20:47:11.500 195 12448.98 -20.40 55374.50 88888.00 2007-07-14 20:47:11.625 195 12448.98 -20.45 55374.43 88888.00 2007-07-14 20:47:11.750 195 12448.92 -20.45 55374.40 88888.00 2007-07-14 20:47:11.875 195 12448.90 -20.40 55374.45 88888.00 2007-07-14 20:47:12.000 195 12448.85 -20.38 55374.43 88888.00 2007-07-14 20:47:12.125 195 12448.85 -20.40 55374.45 88888.00 2007-07-14 20:47:12.250 195 12448.85 -20.32 55374.45 88888.00 2007-07-14 20:47:12.375 195 12448.88 -20.30 55374.47 88888.00 2007-07-14 20:47:12.500 195 12448.85 -20.32 55374.45 88888.00 2007-07-14 20:47:12.625 195 12448.80 -20.35 55374.43 88888.00 2007-07-14 20:47:12.750 195 12448.75 -20.27 55374.38 88888.00 2007-07-14 20:47:12.875 195 12448.73 -20.25 55374.40 88888.00 2007-07-14 20:47:13.000 195 12448.70 -20.25 55374.43 88888.00 2007-07-14 20:47:13.125 195 12448.67 -20.30 55374.43 88888.00 2007-07-14 20:47:13.250 195 12448.62 -20.38 55374.43 88888.00 2007-07-14 20:47:13.375 195 12448.60 -20.38 55374.43 88888.00 2007-07-14 20:47:13.500 195 12448.67 -20.32 55374.43 88888.00 2007-07-14 20:47:13.625 195 12448.65 -20.30 55374.43 88888.00 2007-07-14 20:47:13.750 195 12448.55 -20.30 55374.40 88888.00 2007-07-14 20:47:13.875 195 12448.52 -20.30 55374.38 88888.00 2007-07-14 20:47:14.000 195 12448.60 -20.27 55374.40 88888.00 2007-07-14 20:47:14.125 195 12448.58 -20.32 55374.40 88888.00 2007-07-14 20:47:14.250 195 12448.48 -20.38 55374.40 88888.00 2007-07-14 20:47:14.375 195 12448.45 -20.27 55374.43 88888.00 2007-07-14 20:47:14.500 195 12448.40 -20.25 55374.45 88888.00 2007-07-14 20:47:14.625 195 12448.35 -20.32 55374.40 88888.00 2007-07-14 20:47:14.750 195 12448.35 -20.35 55374.38 88888.00 2007-07-14 20:47:14.875 195 12448.33 -20.35 55374.38 88888.00 2007-07-14 20:47:15.000 195 12448.35 -20.30 55374.43 88888.00 2007-07-14 20:47:15.125 195 12448.38 -20.30 55374.43 88888.00 2007-07-14 20:47:15.250 195 12448.30 -20.32 55374.43 88888.00 2007-07-14 20:47:15.375 195 12448.25 -20.35 55374.43 88888.00 2007-07-14 20:47:15.500 195 12448.20 -20.35 55374.45 88888.00 2007-07-14 20:47:15.625 195 12448.17 -20.35 55374.47 88888.00 2007-07-14 20:47:15.750 195 12448.12 -20.35 55374.47 88888.00 2007-07-14 20:47:15.875 195 12448.10 -20.38 55374.45 88888.00 2007-07-14 20:47:16.000 195 12448.10 -20.40 55374.43 88888.00 2007-07-14 20:47:16.125 195 12448.12 -20.40 55374.43 88888.00 2007-07-14 20:47:16.250 195 12448.02 -20.43 55374.43 88888.00 2007-07-14 20:47:16.375 195 12448.00 -20.43 55374.47 88888.00 2007-07-14 20:47:16.500 195 12447.92 -20.45 55374.45 88888.00 2007-07-14 20:47:16.625 195 12447.88 -20.48 55374.43 88888.00 2007-07-14 20:47:16.750 195 12447.85 -20.45 55374.45 88888.00 2007-07-14 20:47:16.875 195 12447.88 -20.40 55374.50 88888.00 2007-07-14 20:47:17.000 195 12447.85 -20.45 55374.47 88888.00 2007-07-14 20:47:17.125 195 12447.75 -20.55 55374.43 88888.00 2007-07-14 20:47:17.250 195 12447.67 -20.65 55374.38 88888.00 2007-07-14 20:47:17.375 195 12447.67 -20.62 55374.40 88888.00 2007-07-14 20:47:17.500 195 12447.73 -20.62 55374.43 88888.00 2007-07-14 20:47:17.625 195 12447.70 -20.65 55374.43 88888.00 2007-07-14 20:47:17.750 195 12447.62 -20.65 55374.40 88888.00 2007-07-14 20:47:17.875 195 12447.62 -20.57 55374.45 88888.00 2007-07-14 20:47:18.000 195 12447.67 -20.57 55374.47 88888.00 2007-07-14 20:47:18.125 195 12447.70 -20.62 55374.47 88888.00 2007-07-14 20:47:18.250 195 12447.67 -20.60 55374.47 88888.00 2007-07-14 20:47:18.375 195 12447.75 -20.60 55374.50 88888.00 2007-07-14 20:47:18.500 195 12447.67 -20.65 55374.50 88888.00 2007-07-14 20:47:18.625 195 12447.58 -20.70 55374.50 88888.00 2007-07-14 20:47:18.750 195 12447.52 -20.70 55374.47 88888.00 2007-07-14 20:47:18.875 195 12447.52 -20.70 55374.45 88888.00 2007-07-14 20:47:19.000 195 12447.48 -20.73 55374.47 88888.00 2007-07-14 20:47:19.125 195 12447.48 -20.70 55374.50 88888.00 2007-07-14 20:47:19.250 195 12447.45 -20.73 55374.53 88888.00 2007-07-14 20:47:19.375 195 12447.45 -20.75 55374.50 88888.00 2007-07-14 20:47:19.500 195 12447.45 -20.80 55374.50 88888.00 2007-07-14 20:47:19.625 195 12447.48 -20.80 55374.50 88888.00 2007-07-14 20:47:19.750 195 12447.40 -20.82 55374.50 88888.00 2007-07-14 20:47:19.875 195 12447.33 -20.85 55374.47 88888.00 2007-07-14 20:47:20.000 195 12447.33 -20.82 55374.47 88888.00 2007-07-14 20:47:20.125 195 12447.33 -20.80 55374.47 88888.00 2007-07-14 20:47:20.250 195 12447.33 -20.82 55374.50 88888.00 2007-07-14 20:47:20.375 195 12447.33 -20.85 55374.50 88888.00 2007-07-14 20:47:20.500 195 12447.33 -20.85 55374.50 88888.00 2007-07-14 20:47:20.625 195 12447.33 -20.88 55374.45 88888.00 2007-07-14 20:47:20.750 195 12447.27 -20.90 55374.47 88888.00 2007-07-14 20:47:20.875 195 12447.23 -20.90 55374.50 88888.00 2007-07-14 20:47:21.000 195 12447.23 -20.90 55374.53 88888.00 2007-07-14 20:47:21.125 195 12447.20 -20.93 55374.53 88888.00 2007-07-14 20:47:21.250 195 12447.10 -20.93 55374.53 88888.00 2007-07-14 20:47:21.375 195 12447.10 -20.93 55374.50 88888.00 2007-07-14 20:47:21.500 195 12447.15 -20.90 55374.50 88888.00 2007-07-14 20:47:21.625 195 12447.17 -20.88 55374.53 88888.00 2007-07-14 20:47:21.750 195 12447.15 -20.93 55374.50 88888.00 2007-07-14 20:47:21.875 195 12447.08 -20.98 55374.50 88888.00 2007-07-14 20:47:22.000 195 12447.02 -20.98 55374.47 88888.00 2007-07-14 20:47:22.125 195 12447.05 -20.93 55374.47 88888.00 2007-07-14 20:47:22.250 195 12447.08 -20.90 55374.50 88888.00 2007-07-14 20:47:22.375 195 12447.05 -20.90 55374.50 88888.00 2007-07-14 20:47:22.500 195 12447.00 -20.95 55374.50 88888.00 2007-07-14 20:47:22.625 195 12447.00 -20.98 55374.47 88888.00 2007-07-14 20:47:22.750 195 12447.02 -20.98 55374.47 88888.00 2007-07-14 20:47:22.875 195 12446.98 -21.02 55374.45 88888.00 2007-07-14 20:47:23.000 195 12446.98 -21.02 55374.43 88888.00 2007-07-14 20:47:23.125 195 12446.98 -21.02 55374.43 88888.00 2007-07-14 20:47:23.250 195 12446.98 -21.02 55374.45 88888.00 2007-07-14 20:47:23.375 195 12446.92 -21.00 55374.45 88888.00 2007-07-14 20:47:23.500 195 12446.92 -21.00 55374.47 88888.00 2007-07-14 20:47:23.625 195 12446.90 -21.00 55374.47 88888.00 2007-07-14 20:47:23.750 195 12446.90 -21.00 55374.45 88888.00 2007-07-14 20:47:23.875 195 12446.85 -20.98 55374.45 88888.00 2007-07-14 20:47:24.000 195 12446.75 -20.95 55374.45 88888.00 2007-07-14 20:47:24.125 195 12446.75 -20.95 55374.45 88888.00 2007-07-14 20:47:24.250 195 12446.83 -21.05 55374.43 88888.00 2007-07-14 20:47:24.375 195 12446.80 -21.05 55374.43 88888.00 2007-07-14 20:47:24.500 195 12446.80 -20.98 55374.47 88888.00 2007-07-14 20:47:24.625 195 12446.75 -20.93 55374.50 88888.00 2007-07-14 20:47:24.750 195 12446.73 -20.93 55374.53 88888.00 2007-07-14 20:47:24.875 195 12446.70 -20.95 55374.47 88888.00 2007-07-14 20:47:25.000 195 12446.73 -20.95 55374.45 88888.00 2007-07-14 20:47:25.125 195 12446.70 -20.95 55374.47 88888.00 2007-07-14 20:47:25.250 195 12446.67 -20.95 55374.47 88888.00 2007-07-14 20:47:25.375 195 12446.77 -20.90 55374.45 88888.00 2007-07-14 20:47:25.500 195 12446.75 -20.95 55374.43 88888.00 2007-07-14 20:47:25.625 195 12446.60 -21.00 55374.40 88888.00 2007-07-14 20:47:25.750 195 12446.55 -20.95 55374.43 88888.00 2007-07-14 20:47:25.875 195 12446.60 -20.90 55374.43 88888.00 2007-07-14 20:47:26.000 195 12446.60 -20.93 55374.38 88888.00 2007-07-14 20:47:26.125 195 12446.52 -20.93 55374.38 88888.00 2007-07-14 20:47:26.250 195 12446.50 -20.90 55374.43 88888.00 2007-07-14 20:47:26.375 195 12446.55 -20.88 55374.38 88888.00 2007-07-14 20:47:26.500 195 12446.62 -20.82 55374.32 88888.00 2007-07-14 20:47:26.625 195 12446.60 -20.77 55374.35 88888.00 2007-07-14 20:47:26.750 195 12446.58 -20.80 55374.35 88888.00 2007-07-14 20:47:26.875 195 12446.58 -20.85 55374.32 88888.00 2007-07-14 20:47:27.000 195 12446.58 -20.82 55374.32 88888.00 2007-07-14 20:47:27.125 195 12446.55 -20.80 55374.30 88888.00 2007-07-14 20:47:27.250 195 12446.52 -20.73 55374.30 88888.00 2007-07-14 20:47:27.375 195 12446.48 -20.73 55374.28 88888.00 2007-07-14 20:47:27.500 195 12446.40 -20.75 55374.30 88888.00 2007-07-14 20:47:27.625 195 12446.30 -20.75 55374.28 88888.00 2007-07-14 20:47:27.750 195 12446.30 -20.73 55374.30 88888.00 2007-07-14 20:47:27.875 195 12446.35 -20.70 55374.28 88888.00 2007-07-14 20:47:28.000 195 12446.35 -20.70 55374.25 88888.00 2007-07-14 20:47:28.125 195 12446.33 -20.65 55374.25 88888.00 2007-07-14 20:47:28.250 195 12446.23 -20.65 55374.22 88888.00 2007-07-14 20:47:28.375 195 12446.25 -20.52 55374.25 88888.00 2007-07-14 20:47:28.500 195 12446.30 -20.48 55374.28 88888.00 2007-07-14 20:47:28.625 195 12446.27 -20.48 55374.22 88888.00 2007-07-14 20:47:28.750 195 12446.20 -20.48 55374.22 88888.00 2007-07-14 20:47:28.875 195 12446.25 -20.45 55374.22 88888.00 2007-07-14 20:47:29.000 195 12446.27 -20.45 55374.22 88888.00 2007-07-14 20:47:29.125 195 12446.23 -20.43 55374.20 88888.00 2007-07-14 20:47:29.250 195 12446.08 -20.50 55374.12 88888.00 2007-07-14 20:47:29.375 195 12446.05 -20.43 55374.12 88888.00 2007-07-14 20:47:29.500 195 12446.05 -20.32 55374.20 88888.00 2007-07-14 20:47:29.625 195 12446.10 -20.25 55374.22 88888.00 2007-07-14 20:47:29.750 195 12446.08 -20.27 55374.18 88888.00 2007-07-14 20:47:29.875 195 12445.98 -20.23 55374.18 88888.00 2007-07-14 20:47:30.000 195 12445.95 -20.20 55374.18 88888.00 2007-07-14 20:47:30.125 195 12445.90 -20.20 55374.12 88888.00 2007-07-14 20:47:30.250 195 12445.85 -20.20 55374.15 88888.00 2007-07-14 20:47:30.375 195 12445.90 -20.18 55374.12 88888.00 2007-07-14 20:47:30.500 195 12445.95 -20.07 55374.12 88888.00 2007-07-14 20:47:30.625 195 12445.90 -20.05 55374.12 88888.00 2007-07-14 20:47:30.750 195 12445.83 -20.07 55374.10 88888.00 2007-07-14 20:47:30.875 195 12445.83 -20.02 55374.10 88888.00 2007-07-14 20:47:31.000 195 12445.77 -19.98 55374.07 88888.00 2007-07-14 20:47:31.125 195 12445.75 -19.93 55374.12 88888.00 2007-07-14 20:47:31.250 195 12445.67 -19.98 55374.10 88888.00 2007-07-14 20:47:31.375 195 12445.73 -19.93 55374.10 88888.00 2007-07-14 20:47:31.500 195 12445.75 -19.85 55374.07 88888.00 2007-07-14 20:47:31.625 195 12445.75 -19.82 55374.05 88888.00 2007-07-14 20:47:31.750 195 12445.67 -19.80 55374.03 88888.00 2007-07-14 20:47:31.875 195 12445.67 -19.82 55374.03 88888.00 2007-07-14 20:47:32.000 195 12445.65 -19.82 55374.00 88888.00 2007-07-14 20:47:32.125 195 12445.60 -19.75 55374.00 88888.00 2007-07-14 20:47:32.250 195 12445.50 -19.68 55374.03 88888.00 2007-07-14 20:47:32.375 195 12445.45 -19.65 55374.03 88888.00 2007-07-14 20:47:32.500 195 12445.42 -19.62 55374.05 88888.00 2007-07-14 20:47:32.625 195 12445.42 -19.62 55374.03 88888.00 2007-07-14 20:47:32.750 195 12445.42 -19.65 55374.00 88888.00 2007-07-14 20:47:32.875 195 12445.40 -19.57 55373.97 88888.00 2007-07-14 20:47:33.000 195 12445.38 -19.52 55374.00 88888.00 2007-07-14 20:47:33.125 195 12445.35 -19.50 55373.97 88888.00 2007-07-14 20:47:33.250 195 12445.33 -19.52 55374.00 88888.00 2007-07-14 20:47:33.375 195 12445.30 -19.48 55374.00 88888.00 2007-07-14 20:47:33.500 195 12445.35 -19.40 55373.97 88888.00 2007-07-14 20:47:33.625 195 12445.38 -19.45 55373.97 88888.00 2007-07-14 20:47:33.750 195 12445.27 -19.43 55373.95 88888.00 2007-07-14 20:47:33.875 195 12445.20 -19.38 55373.97 88888.00 2007-07-14 20:47:34.000 195 12445.20 -19.30 55373.97 88888.00 2007-07-14 20:47:34.125 195 12445.27 -19.30 55373.95 88888.00 2007-07-14 20:47:34.250 195 12445.23 -19.30 55373.93 88888.00 2007-07-14 20:47:34.375 195 12445.23 -19.23 55373.95 88888.00 2007-07-14 20:47:34.500 195 12445.27 -19.18 55373.95 88888.00 2007-07-14 20:47:34.625 195 12445.25 -19.20 55373.97 88888.00 2007-07-14 20:47:34.750 195 12445.20 -19.20 55373.93 88888.00 2007-07-14 20:47:34.875 195 12445.20 -19.18 55373.90 88888.00 2007-07-14 20:47:35.000 195 12445.17 -19.18 55373.88 88888.00 2007-07-14 20:47:35.125 195 12445.15 -19.10 55373.93 88888.00 2007-07-14 20:47:35.250 195 12445.15 -19.05 55373.97 88888.00 2007-07-14 20:47:35.375 195 12445.10 -19.07 55373.95 88888.00 2007-07-14 20:47:35.500 195 12445.02 -19.07 55373.93 88888.00 2007-07-14 20:47:35.625 195 12444.92 -19.07 55373.90 88888.00 2007-07-14 20:47:35.750 195 12444.88 -19.10 55373.90 88888.00 2007-07-14 20:47:35.875 195 12444.92 -19.05 55373.93 88888.00 2007-07-14 20:47:36.000 195 12445.02 -19.00 55373.88 88888.00 2007-07-14 20:47:36.125 195 12444.98 -19.00 55373.85 88888.00 2007-07-14 20:47:36.250 195 12444.92 -18.98 55373.88 88888.00 2007-07-14 20:47:36.375 195 12444.98 -18.95 55373.88 88888.00 2007-07-14 20:47:36.500 195 12445.05 -18.90 55373.88 88888.00 2007-07-14 20:47:36.625 195 12444.98 -18.85 55373.90 88888.00 2007-07-14 20:47:36.750 195 12444.90 -18.90 55373.85 88888.00 2007-07-14 20:47:36.875 195 12444.85 -18.95 55373.85 88888.00 2007-07-14 20:47:37.000 195 12444.85 -18.93 55373.88 88888.00 2007-07-14 20:47:37.125 195 12444.90 -18.90 55373.90 88888.00 2007-07-14 20:47:37.250 195 12444.85 -18.90 55373.90 88888.00 2007-07-14 20:47:37.375 195 12444.88 -18.93 55373.85 88888.00 2007-07-14 20:47:37.500 195 12444.95 -18.90 55373.82 88888.00 2007-07-14 20:47:37.625 195 12444.90 -18.88 55373.85 88888.00 2007-07-14 20:47:37.750 195 12444.80 -18.82 55373.85 88888.00 2007-07-14 20:47:37.875 195 12444.80 -18.75 55373.85 88888.00 2007-07-14 20:47:38.000 195 12444.90 -18.73 55373.85 88888.00 2007-07-14 20:47:38.125 195 12444.90 -18.73 55373.82 88888.00 2007-07-14 20:47:38.250 195 12444.88 -18.75 55373.78 88888.00 2007-07-14 20:47:38.375 195 12444.88 -18.75 55373.78 88888.00 2007-07-14 20:47:38.500 195 12444.90 -18.75 55373.78 88888.00 2007-07-14 20:47:38.625 195 12444.88 -18.70 55373.80 88888.00 2007-07-14 20:47:38.750 195 12444.85 -18.70 55373.78 88888.00 2007-07-14 20:47:38.875 195 12444.80 -18.75 55373.78 88888.00 2007-07-14 20:47:39.000 195 12444.77 -18.73 55373.80 88888.00 2007-07-14 20:47:39.125 195 12444.77 -18.73 55373.78 88888.00 2007-07-14 20:47:39.250 195 12444.73 -18.75 55373.78 88888.00 2007-07-14 20:47:39.375 195 12444.80 -18.80 55373.72 88888.00 2007-07-14 20:47:39.500 195 12444.80 -18.75 55373.75 88888.00 2007-07-14 20:47:39.625 195 12444.80 -18.70 55373.78 88888.00 2007-07-14 20:47:39.750 195 12444.80 -18.62 55373.80 88888.00 2007-07-14 20:47:39.875 195 12444.77 -18.62 55373.75 88888.00 2007-07-14 20:47:40.000 195 12444.77 -18.65 55373.72 88888.00 2007-07-14 20:47:40.125 195 12444.77 -18.62 55373.75 88888.00 2007-07-14 20:47:40.250 195 12444.73 -18.68 55373.78 88888.00 2007-07-14 20:47:40.375 195 12444.70 -18.65 55373.75 88888.00 2007-07-14 20:47:40.500 195 12444.65 -18.68 55373.72 88888.00 2007-07-14 20:47:40.625 195 12444.67 -18.65 55373.70 88888.00 2007-07-14 20:47:40.750 195 12444.73 -18.62 55373.70 88888.00 2007-07-14 20:47:40.875 195 12444.83 -18.68 55373.70 88888.00 2007-07-14 20:47:41.000 195 12444.85 -18.68 55373.72 88888.00 2007-07-14 20:47:41.125 195 12444.80 -18.65 55373.72 88888.00 2007-07-14 20:47:41.250 195 12444.70 -18.65 55373.72 88888.00 2007-07-14 20:47:41.375 195 12444.73 -18.62 55373.75 88888.00 2007-07-14 20:47:41.500 195 12444.73 -18.57 55373.72 88888.00 2007-07-14 20:47:41.625 195 12444.73 -18.60 55373.72 88888.00 2007-07-14 20:47:41.750 195 12444.77 -18.60 55373.68 88888.00 2007-07-14 20:47:41.875 195 12444.80 -18.55 55373.72 88888.00 2007-07-14 20:47:42.000 195 12444.80 -18.57 55373.72 88888.00 2007-07-14 20:47:42.125 195 12444.83 -18.60 55373.70 88888.00 2007-07-14 20:47:42.250 195 12444.77 -18.57 55373.68 88888.00 2007-07-14 20:47:42.375 195 12444.83 -18.55 55373.70 88888.00 2007-07-14 20:47:42.500 195 12444.77 -18.57 55373.65 88888.00 2007-07-14 20:47:42.625 195 12444.73 -18.57 55373.62 88888.00 2007-07-14 20:47:42.750 195 12444.77 -18.60 55373.68 88888.00 2007-07-14 20:47:42.875 195 12444.75 -18.60 55373.65 88888.00 2007-07-14 20:47:43.000 195 12444.73 -18.60 55373.62 88888.00 2007-07-14 20:47:43.125 195 12444.77 -18.52 55373.62 88888.00 2007-07-14 20:47:43.250 195 12444.75 -18.55 55373.62 88888.00 2007-07-14 20:47:43.375 195 12444.75 -18.57 55373.65 88888.00 2007-07-14 20:47:43.500 195 12444.70 -18.60 55373.57 88888.00 2007-07-14 20:47:43.625 195 12444.70 -18.62 55373.60 88888.00 2007-07-14 20:47:43.750 195 12444.73 -18.60 55373.60 88888.00 2007-07-14 20:47:43.875 195 12444.73 -18.55 55373.55 88888.00 2007-07-14 20:47:44.000 195 12444.75 -18.48 55373.57 88888.00 2007-07-14 20:47:44.125 195 12444.77 -18.50 55373.62 88888.00 2007-07-14 20:47:44.250 195 12444.75 -18.57 55373.62 88888.00 2007-07-14 20:47:44.375 195 12444.75 -18.55 55373.57 88888.00 2007-07-14 20:47:44.500 195 12444.80 -18.52 55373.57 88888.00 2007-07-14 20:47:44.625 195 12444.83 -18.50 55373.57 88888.00 2007-07-14 20:47:44.750 195 12444.80 -18.52 55373.55 88888.00 2007-07-14 20:47:44.875 195 12444.83 -18.50 55373.55 88888.00 2007-07-14 20:47:45.000 195 12444.85 -18.48 55373.55 88888.00 2007-07-14 20:47:45.125 195 12444.83 -18.48 55373.55 88888.00 2007-07-14 20:47:45.250 195 12444.73 -18.48 55373.57 88888.00 2007-07-14 20:47:45.375 195 12444.75 -18.48 55373.57 88888.00 2007-07-14 20:47:45.500 195 12444.73 -18.50 55373.55 88888.00 2007-07-14 20:47:45.625 195 12444.75 -18.48 55373.57 88888.00 2007-07-14 20:47:45.750 195 12444.80 -18.43 55373.55 88888.00 2007-07-14 20:47:45.875 195 12444.80 -18.38 55373.53 88888.00 2007-07-14 20:47:46.000 195 12444.77 -18.43 55373.47 88888.00 2007-07-14 20:47:46.125 195 12444.83 -18.48 55373.43 88888.00 2007-07-14 20:47:46.250 195 12444.85 -18.50 55373.45 88888.00 2007-07-14 20:47:46.375 195 12444.88 -18.48 55373.45 88888.00 2007-07-14 20:47:46.500 195 12444.90 -18.48 55373.45 88888.00 2007-07-14 20:47:46.625 195 12444.83 -18.48 55373.43 88888.00 2007-07-14 20:47:46.750 195 12444.80 -18.48 55373.38 88888.00 2007-07-14 20:47:46.875 195 12444.80 -18.43 55373.40 88888.00 2007-07-14 20:47:47.000 195 12444.80 -18.40 55373.43 88888.00 2007-07-14 20:47:47.125 195 12444.83 -18.40 55373.40 88888.00 2007-07-14 20:47:47.250 195 12444.83 -18.40 55373.38 88888.00 2007-07-14 20:47:47.375 195 12444.80 -18.40 55373.32 88888.00 2007-07-14 20:47:47.500 195 12444.77 -18.38 55373.32 88888.00 2007-07-14 20:47:47.625 195 12444.85 -18.32 55373.35 88888.00 2007-07-14 20:47:47.750 195 12444.90 -18.27 55373.35 88888.00 2007-07-14 20:47:47.875 195 12444.90 -18.25 55373.32 88888.00 2007-07-14 20:47:48.000 195 12444.85 -18.30 55373.30 88888.00 2007-07-14 20:47:48.125 195 12444.85 -18.30 55373.30 88888.00 2007-07-14 20:47:48.250 195 12444.88 -18.25 55373.32 88888.00 2007-07-14 20:47:48.375 195 12444.85 -18.27 55373.28 88888.00 2007-07-14 20:47:48.500 195 12444.85 -18.23 55373.25 88888.00 2007-07-14 20:47:48.625 195 12444.85 -18.18 55373.22 88888.00 2007-07-14 20:47:48.750 195 12444.83 -18.15 55373.22 88888.00 2007-07-14 20:47:48.875 195 12444.77 -18.10 55373.22 88888.00 2007-07-14 20:47:49.000 195 12444.80 -18.07 55373.20 88888.00 2007-07-14 20:47:49.125 195 12444.83 -18.07 55373.18 88888.00 2007-07-14 20:47:49.250 195 12444.77 -18.05 55373.18 88888.00 2007-07-14 20:47:49.375 195 12444.88 -17.95 55373.20 88888.00 2007-07-14 20:47:49.500 195 12444.85 -17.93 55373.20 88888.00 2007-07-14 20:47:49.625 195 12444.77 -17.95 55373.20 88888.00 2007-07-14 20:47:49.750 195 12444.83 -17.88 55373.20 88888.00 2007-07-14 20:47:49.875 195 12444.92 -17.80 55373.15 88888.00 2007-07-14 20:47:50.000 195 12444.98 -17.77 55373.10 88888.00 2007-07-14 20:47:50.125 195 12444.98 -17.80 55373.10 88888.00 2007-07-14 20:47:50.250 195 12444.92 -17.77 55373.10 88888.00 2007-07-14 20:47:50.375 195 12444.90 -17.73 55373.10 88888.00 2007-07-14 20:47:50.500 195 12444.90 -17.68 55373.10 88888.00 2007-07-14 20:47:50.625 195 12444.90 -17.70 55373.07 88888.00 2007-07-14 20:47:50.750 195 12444.92 -17.75 55373.05 88888.00 2007-07-14 20:47:50.875 195 12444.95 -17.65 55373.03 88888.00 2007-07-14 20:47:51.000 195 12444.98 -17.60 55373.05 88888.00 2007-07-14 20:47:51.125 195 12445.02 -17.60 55373.05 88888.00 2007-07-14 20:47:51.250 195 12445.02 -17.60 55373.00 88888.00 2007-07-14 20:47:51.375 195 12444.98 -17.57 55372.97 88888.00 2007-07-14 20:47:51.500 195 12445.02 -17.55 55373.00 88888.00 2007-07-14 20:47:51.625 195 12445.05 -17.52 55372.95 88888.00 2007-07-14 20:47:51.750 195 12445.08 -17.45 55372.95 88888.00 2007-07-14 20:47:51.875 195 12445.12 -17.38 55372.95 88888.00 2007-07-14 20:47:52.000 195 12445.12 -17.40 55372.93 88888.00 2007-07-14 20:47:52.125 195 12445.12 -17.40 55372.88 88888.00 2007-07-14 20:47:52.250 195 12445.15 -17.40 55372.90 88888.00 2007-07-14 20:47:52.375 195 12445.15 -17.38 55372.88 88888.00 2007-07-14 20:47:52.500 195 12445.15 -17.32 55372.85 88888.00 2007-07-14 20:47:52.625 195 12445.20 -17.25 55372.90 88888.00 2007-07-14 20:47:52.750 195 12445.20 -17.25 55372.90 88888.00 2007-07-14 20:47:52.875 195 12445.12 -17.23 55372.88 88888.00 2007-07-14 20:47:53.000 195 12445.15 -17.20 55372.85 88888.00 2007-07-14 20:47:53.125 195 12445.23 -17.18 55372.80 88888.00 2007-07-14 20:47:53.250 195 12445.30 -17.15 55372.80 88888.00 2007-07-14 20:47:53.375 195 12445.38 -17.12 55372.78 88888.00 2007-07-14 20:47:53.500 195 12445.35 -17.12 55372.78 88888.00 2007-07-14 20:47:53.625 195 12445.33 -17.12 55372.78 88888.00 2007-07-14 20:47:53.750 195 12445.33 -17.02 55372.80 88888.00 2007-07-14 20:47:53.875 195 12445.38 -17.02 55372.80 88888.00 2007-07-14 20:47:54.000 195 12445.42 -17.02 55372.78 88888.00 2007-07-14 20:47:54.125 195 12445.35 -17.05 55372.75 88888.00 2007-07-14 20:47:54.250 195 12445.33 -17.05 55372.72 88888.00 2007-07-14 20:47:54.375 195 12445.38 -16.98 55372.72 88888.00 2007-07-14 20:47:54.500 195 12445.33 -16.98 55372.70 88888.00 2007-07-14 20:47:54.625 195 12445.33 -16.93 55372.72 88888.00 2007-07-14 20:47:54.750 195 12445.40 -16.88 55372.70 88888.00 2007-07-14 20:47:54.875 195 12445.40 -16.88 55372.68 88888.00 2007-07-14 20:47:55.000 195 12445.40 -16.88 55372.68 88888.00 2007-07-14 20:47:55.125 195 12445.42 -16.85 55372.70 88888.00 2007-07-14 20:47:55.250 195 12445.42 -16.88 55372.70 88888.00 2007-07-14 20:47:55.375 195 12445.50 -16.82 55372.62 88888.00 2007-07-14 20:47:55.500 195 12445.52 -16.82 55372.62 88888.00 2007-07-14 20:47:55.625 195 12445.52 -16.85 55372.62 88888.00 2007-07-14 20:47:55.750 195 12445.58 -16.77 55372.62 88888.00 2007-07-14 20:47:55.875 195 12445.60 -16.82 55372.60 88888.00 2007-07-14 20:47:56.000 195 12445.55 -16.85 55372.60 88888.00 2007-07-14 20:47:56.125 195 12445.65 -16.77 55372.65 88888.00 2007-07-14 20:47:56.250 195 12445.73 -16.82 55372.62 88888.00 2007-07-14 20:47:56.375 195 12445.67 -16.82 55372.57 88888.00 2007-07-14 20:47:56.500 195 12445.58 -16.80 55372.53 88888.00 2007-07-14 20:47:56.625 195 12445.58 -16.75 55372.55 88888.00 2007-07-14 20:47:56.750 195 12445.55 -16.75 55372.53 88888.00 2007-07-14 20:47:56.875 195 12445.60 -16.70 55372.55 88888.00 2007-07-14 20:47:57.000 195 12445.58 -16.68 55372.57 88888.00 2007-07-14 20:47:57.125 195 12445.60 -16.65 55372.55 88888.00 2007-07-14 20:47:57.250 195 12445.65 -16.68 55372.55 88888.00 2007-07-14 20:47:57.375 195 12445.75 -16.68 55372.53 88888.00 2007-07-14 20:47:57.500 195 12445.73 -16.68 55372.55 88888.00 2007-07-14 20:47:57.625 195 12445.75 -16.70 55372.53 88888.00 2007-07-14 20:47:57.750 195 12445.67 -16.68 55372.53 88888.00 2007-07-14 20:47:57.875 195 12445.70 -16.62 55372.53 88888.00 2007-07-14 20:47:58.000 195 12445.73 -16.68 55372.53 88888.00 2007-07-14 20:47:58.125 195 12445.73 -16.60 55372.53 88888.00 2007-07-14 20:47:58.250 195 12445.65 -16.60 55372.53 88888.00 2007-07-14 20:47:58.375 195 12445.65 -16.65 55372.45 88888.00 2007-07-14 20:47:58.500 195 12445.70 -16.60 55372.47 88888.00 2007-07-14 20:47:58.625 195 12445.73 -16.57 55372.47 88888.00 2007-07-14 20:47:58.750 195 12445.77 -16.52 55372.47 88888.00 2007-07-14 20:47:58.875 195 12445.75 -16.52 55372.53 88888.00 2007-07-14 20:47:59.000 195 12445.73 -16.52 55372.50 88888.00 2007-07-14 20:47:59.125 195 12445.67 -16.55 55372.50 88888.00 2007-07-14 20:47:59.250 195 12445.65 -16.55 55372.47 88888.00 2007-07-14 20:47:59.375 195 12445.73 -16.50 55372.47 88888.00 2007-07-14 20:47:59.500 195 12445.77 -16.48 55372.47 88888.00 2007-07-14 20:47:59.625 195 12445.80 -16.50 55372.47 88888.00 2007-07-14 20:47:59.750 195 12445.70 -16.52 55372.47 88888.00 2007-07-14 20:47:59.875 195 12445.62 -16.50 55372.50 88888.00 2007-07-14 20:48:00.000 195 12445.62 -16.57 55372.47 88888.00 2007-07-14 20:48:00.125 195 12445.62 -16.55 55372.47 88888.00 2007-07-14 20:48:00.250 195 12445.62 -16.55 55372.40 88888.00 2007-07-14 20:48:00.375 195 12445.65 -16.55 55372.40 88888.00 2007-07-14 20:48:00.500 195 12445.65 -16.52 55372.43 88888.00 2007-07-14 20:48:00.625 195 12445.65 -16.45 55372.45 88888.00 2007-07-14 20:48:00.750 195 12445.62 -16.45 55372.47 88888.00 2007-07-14 20:48:00.875 195 12445.65 -16.43 55372.45 88888.00 2007-07-14 20:48:01.000 195 12445.60 -16.40 55372.43 88888.00 2007-07-14 20:48:01.125 195 12445.55 -16.45 55372.40 88888.00 2007-07-14 20:48:01.250 195 12445.52 -16.45 55372.45 88888.00 2007-07-14 20:48:01.375 195 12445.58 -16.45 55372.45 88888.00 2007-07-14 20:48:01.500 195 12445.58 -16.45 55372.40 88888.00 2007-07-14 20:48:01.625 195 12445.55 -16.43 55372.43 88888.00 2007-07-14 20:48:01.750 195 12445.50 -16.40 55372.43 88888.00 2007-07-14 20:48:01.875 195 12445.50 -16.40 55372.43 88888.00 2007-07-14 20:48:02.000 195 12445.52 -16.40 55372.43 88888.00 2007-07-14 20:48:02.125 195 12445.58 -16.32 55372.40 88888.00 2007-07-14 20:48:02.250 195 12445.62 -16.32 55372.38 88888.00 2007-07-14 20:48:02.375 195 12445.62 -16.30 55372.38 88888.00 2007-07-14 20:48:02.500 195 12445.52 -16.30 55372.35 88888.00 2007-07-14 20:48:02.625 195 12445.48 -16.32 55372.35 88888.00 2007-07-14 20:48:02.750 195 12445.48 -16.32 55372.32 88888.00 2007-07-14 20:48:02.875 195 12445.60 -16.27 55372.32 88888.00 2007-07-14 20:48:03.000 195 12445.67 -16.32 55372.35 88888.00 2007-07-14 20:48:03.125 195 12445.65 -16.27 55372.32 88888.00 2007-07-14 20:48:03.250 195 12445.65 -16.27 55372.32 88888.00 2007-07-14 20:48:03.375 195 12445.55 -16.27 55372.32 88888.00 2007-07-14 20:48:03.500 195 12445.55 -16.23 55372.32 88888.00 2007-07-14 20:48:03.625 195 12445.62 -16.20 55372.30 88888.00 2007-07-14 20:48:03.750 195 12445.60 -16.20 55372.32 88888.00 2007-07-14 20:48:03.875 195 12445.55 -16.18 55372.32 88888.00 2007-07-14 20:48:04.000 195 12445.52 -16.15 55372.30 88888.00 2007-07-14 20:48:04.125 195 12445.50 -16.12 55372.28 88888.00 2007-07-14 20:48:04.250 195 12445.50 -16.10 55372.28 88888.00 2007-07-14 20:48:04.375 195 12445.52 -16.12 55372.28 88888.00 2007-07-14 20:48:04.500 195 12445.55 -16.18 55372.20 88888.00 2007-07-14 20:48:04.625 195 12445.55 -16.12 55372.20 88888.00 2007-07-14 20:48:04.750 195 12445.50 -16.10 55372.18 88888.00 2007-07-14 20:48:04.875 195 12445.52 -16.05 55372.20 88888.00 2007-07-14 20:48:05.000 195 12445.52 -16.00 55372.18 88888.00 2007-07-14 20:48:05.125 195 12445.55 -16.02 55372.18 88888.00 2007-07-14 20:48:05.250 195 12445.52 -16.07 55372.20 88888.00 2007-07-14 20:48:05.375 195 12445.58 -16.02 55372.22 88888.00 2007-07-14 20:48:05.500 195 12445.58 -15.97 55372.20 88888.00 2007-07-14 20:48:05.625 195 12445.62 -15.95 55372.18 88888.00 2007-07-14 20:48:05.750 195 12445.60 -15.95 55372.18 88888.00 2007-07-14 20:48:05.875 195 12445.62 -15.93 55372.18 88888.00 2007-07-14 20:48:06.000 195 12445.65 -15.88 55372.15 88888.00 2007-07-14 20:48:06.125 195 12445.62 -15.80 55372.15 88888.00 2007-07-14 20:48:06.250 195 12445.62 -15.80 55372.15 88888.00 2007-07-14 20:48:06.375 195 12445.65 -15.78 55372.12 88888.00 2007-07-14 20:48:06.500 195 12445.75 -15.72 55372.12 88888.00 2007-07-14 20:48:06.625 195 12445.80 -15.72 55372.10 88888.00 2007-07-14 20:48:06.750 195 12445.75 -15.72 55372.10 88888.00 2007-07-14 20:48:06.875 195 12445.73 -15.68 55372.07 88888.00 2007-07-14 20:48:07.000 195 12445.70 -15.68 55372.07 88888.00 2007-07-14 20:48:07.125 195 12445.67 -15.70 55372.07 88888.00 2007-07-14 20:48:07.250 195 12445.67 -15.72 55372.03 88888.00 2007-07-14 20:48:07.375 195 12445.75 -15.60 55372.03 88888.00 2007-07-14 20:48:07.500 195 12445.75 -15.55 55372.03 88888.00 2007-07-14 20:48:07.625 195 12445.73 -15.53 55372.00 88888.00 2007-07-14 20:48:07.750 195 12445.80 -15.47 55372.00 88888.00 2007-07-14 20:48:07.875 195 12445.80 -15.45 55371.97 88888.00 2007-07-14 20:48:08.000 195 12445.80 -15.47 55371.95 88888.00 2007-07-14 20:48:08.125 195 12445.85 -15.43 55371.93 88888.00 2007-07-14 20:48:08.250 195 12445.75 -15.50 55371.88 88888.00 2007-07-14 20:48:08.375 195 12445.77 -15.47 55371.88 88888.00 2007-07-14 20:48:08.500 195 12445.83 -15.38 55371.88 88888.00 2007-07-14 20:48:08.625 195 12445.85 -15.35 55371.88 88888.00 2007-07-14 20:48:08.750 195 12445.88 -15.30 55371.88 88888.00 2007-07-14 20:48:08.875 195 12445.95 -15.30 55371.85 88888.00 2007-07-14 20:48:09.000 195 12446.00 -15.28 55371.85 88888.00 2007-07-14 20:48:09.125 195 12446.05 -15.25 55371.88 88888.00 2007-07-14 20:48:09.250 195 12445.95 -15.28 55371.88 88888.00 2007-07-14 20:48:09.375 195 12446.00 -15.22 55371.88 88888.00 2007-07-14 20:48:09.500 195 12446.08 -15.18 55371.88 88888.00 2007-07-14 20:48:09.625 195 12446.08 -15.18 55371.82 88888.00 2007-07-14 20:48:09.750 195 12446.08 -15.18 55371.78 88888.00 2007-07-14 20:48:09.875 195 12446.10 -15.12 55371.78 88888.00 2007-07-14 20:48:10.000 195 12446.15 -15.10 55371.80 88888.00 2007-07-14 20:48:10.125 195 12446.23 -15.05 55371.78 88888.00 2007-07-14 20:48:10.250 195 12446.25 -15.15 55371.72 88888.00 2007-07-14 20:48:10.375 195 12446.33 -15.07 55371.75 88888.00 2007-07-14 20:48:10.500 195 12446.38 -14.97 55371.75 88888.00 2007-07-14 20:48:10.625 195 12446.30 -14.97 55371.72 88888.00 2007-07-14 20:48:10.750 195 12446.25 -15.03 55371.70 88888.00 2007-07-14 20:48:10.875 195 12446.27 -15.00 55371.70 88888.00 2007-07-14 20:48:11.000 195 12446.35 -15.00 55371.68 88888.00 2007-07-14 20:48:11.125 195 12446.38 -14.95 55371.68 88888.00 2007-07-14 20:48:11.250 195 12446.33 -14.88 55371.65 88888.00 2007-07-14 20:48:11.375 195 12446.40 -14.85 55371.68 88888.00 2007-07-14 20:48:11.500 195 12446.42 -14.85 55371.68 88888.00 2007-07-14 20:48:11.625 195 12446.50 -14.78 55371.70 88888.00 2007-07-14 20:48:11.750 195 12446.50 -14.78 55371.68 88888.00 2007-07-14 20:48:11.875 195 12446.50 -14.82 55371.68 88888.00 2007-07-14 20:48:12.000 195 12446.45 -14.82 55371.68 88888.00 2007-07-14 20:48:12.125 195 12446.50 -14.72 55371.68 88888.00 2007-07-14 20:48:12.250 195 12446.58 -14.57 55371.68 88888.00 2007-07-14 20:48:12.375 195 12446.52 -14.55 55371.65 88888.00 2007-07-14 20:48:12.500 195 12446.48 -14.62 55371.62 88888.00 2007-07-14 20:48:12.625 195 12446.48 -14.65 55371.62 88888.00 2007-07-14 20:48:12.750 195 12446.55 -14.57 55371.60 88888.00 2007-07-14 20:48:12.875 195 12446.62 -14.50 55371.65 88888.00 2007-07-14 20:48:13.000 195 12446.62 -14.47 55371.62 88888.00 2007-07-14 20:48:13.125 195 12446.62 -14.53 55371.57 88888.00 2007-07-14 20:48:13.250 195 12446.67 -14.45 55371.60 88888.00 2007-07-14 20:48:13.375 195 12446.77 -14.38 55371.60 88888.00 2007-07-14 20:48:13.500 195 12446.80 -14.38 55371.57 88888.00 2007-07-14 20:48:13.625 195 12446.85 -14.40 55371.53 88888.00 2007-07-14 20:48:13.750 195 12446.88 -14.40 55371.55 88888.00 2007-07-14 20:48:13.875 195 12446.80 -14.38 55371.50 88888.00 2007-07-14 20:48:14.000 195 12446.77 -14.32 55371.50 88888.00 2007-07-14 20:48:14.125 195 12446.88 -14.30 55371.55 88888.00 2007-07-14 20:48:14.250 195 12446.92 -14.30 55371.53 88888.00 2007-07-14 20:48:14.375 195 12446.90 -14.25 55371.50 88888.00 2007-07-14 20:48:14.500 195 12446.90 -14.28 55371.53 88888.00 2007-07-14 20:48:14.625 195 12446.90 -14.22 55371.53 88888.00 2007-07-14 20:48:14.750 195 12446.90 -14.20 55371.50 88888.00 2007-07-14 20:48:14.875 195 12446.95 -14.15 55371.53 88888.00 2007-07-14 20:48:15.000 195 12446.98 -14.18 55371.50 88888.00 2007-07-14 20:48:15.125 195 12447.00 -14.12 55371.50 88888.00 2007-07-14 20:48:15.250 195 12446.98 -14.10 55371.50 88888.00 2007-07-14 20:48:15.375 195 12447.02 -14.03 55371.53 88888.00 2007-07-14 20:48:15.500 195 12447.12 -14.00 55371.50 88888.00 2007-07-14 20:48:15.625 195 12447.12 -14.00 55371.47 88888.00 2007-07-14 20:48:15.750 195 12447.05 -13.97 55371.50 88888.00 2007-07-14 20:48:15.875 195 12447.02 -13.93 55371.50 88888.00 2007-07-14 20:48:16.000 195 12447.05 -13.88 55371.50 88888.00 2007-07-14 20:48:16.125 195 12447.05 -13.85 55371.47 88888.00 2007-07-14 20:48:16.250 195 12447.02 -13.88 55371.50 88888.00 2007-07-14 20:48:16.375 195 12447.12 -13.80 55371.47 88888.00 2007-07-14 20:48:16.500 195 12447.15 -13.70 55371.50 88888.00 2007-07-14 20:48:16.625 195 12447.15 -13.72 55371.47 88888.00 2007-07-14 20:48:16.750 195 12447.08 -13.80 55371.43 88888.00 2007-07-14 20:48:16.875 195 12447.05 -13.78 55371.40 88888.00 2007-07-14 20:48:17.000 195 12447.10 -13.65 55371.45 88888.00 2007-07-14 20:48:17.125 195 12447.15 -13.62 55371.45 88888.00 2007-07-14 20:48:17.250 195 12447.10 -13.68 55371.43 88888.00 2007-07-14 20:48:17.375 195 12447.12 -13.65 55371.43 88888.00 2007-07-14 20:48:17.500 195 12447.15 -13.57 55371.47 88888.00 2007-07-14 20:48:17.625 195 12447.20 -13.53 55371.47 88888.00 2007-07-14 20:48:17.750 195 12447.15 -13.60 55371.45 88888.00 2007-07-14 20:48:17.875 195 12447.12 -13.60 55371.45 88888.00 2007-07-14 20:48:18.000 195 12447.23 -13.53 55371.47 88888.00 2007-07-14 20:48:18.125 195 12447.20 -13.47 55371.47 88888.00 2007-07-14 20:48:18.250 195 12447.17 -13.47 55371.47 88888.00 2007-07-14 20:48:18.375 195 12447.15 -13.47 55371.45 88888.00 2007-07-14 20:48:18.500 195 12447.15 -13.43 55371.45 88888.00 2007-07-14 20:48:18.625 195 12447.17 -13.35 55371.45 88888.00 2007-07-14 20:48:18.750 195 12447.20 -13.32 55371.43 88888.00 2007-07-14 20:48:18.875 195 12447.17 -13.38 55371.43 88888.00 2007-07-14 20:48:19.000 195 12447.12 -13.45 55371.43 88888.00 2007-07-14 20:48:19.125 195 12447.08 -13.47 55371.45 88888.00 2007-07-14 20:48:19.250 195 12447.02 -13.43 55371.43 88888.00 2007-07-14 20:48:19.375 195 12447.15 -13.38 55371.43 88888.00 2007-07-14 20:48:19.500 195 12447.17 -13.30 55371.45 88888.00 2007-07-14 20:48:19.625 195 12447.17 -13.35 55371.45 88888.00 2007-07-14 20:48:19.750 195 12447.08 -13.35 55371.45 88888.00 2007-07-14 20:48:19.875 195 12447.00 -13.30 55371.45 88888.00 2007-07-14 20:48:20.000 195 12447.02 -13.22 55371.45 88888.00 2007-07-14 20:48:20.125 195 12447.05 -13.18 55371.45 88888.00 2007-07-14 20:48:20.250 195 12447.00 -13.20 55371.47 88888.00 2007-07-14 20:48:20.375 195 12446.98 -13.15 55371.47 88888.00 2007-07-14 20:48:20.500 195 12446.88 -13.18 55371.45 88888.00 2007-07-14 20:48:20.625 195 12446.85 -13.25 55371.43 88888.00 2007-07-14 20:48:20.750 195 12446.85 -13.20 55371.43 88888.00 2007-07-14 20:48:20.875 195 12446.85 -13.12 55371.45 88888.00 2007-07-14 20:48:21.000 195 12446.80 -13.12 55371.45 88888.00 2007-07-14 20:48:21.125 195 12446.75 -13.12 55371.47 88888.00 2007-07-14 20:48:21.250 195 12446.77 -13.12 55371.45 88888.00 2007-07-14 20:48:21.375 195 12446.85 -13.07 55371.47 88888.00 2007-07-14 20:48:21.500 195 12446.77 -13.05 55371.50 88888.00 2007-07-14 20:48:21.625 195 12446.70 -13.07 55371.50 88888.00 2007-07-14 20:48:21.750 195 12446.70 -13.07 55371.47 88888.00 2007-07-14 20:48:21.875 195 12446.65 -13.12 55371.45 88888.00 2007-07-14 20:48:22.000 195 12446.60 -13.15 55371.50 88888.00 2007-07-14 20:48:22.125 195 12446.58 -13.07 55371.50 88888.00 2007-07-14 20:48:22.250 195 12446.55 -13.12 55371.45 88888.00 2007-07-14 20:48:22.375 195 12446.52 -13.10 55371.50 88888.00 2007-07-14 20:48:22.500 195 12446.55 -13.10 55371.53 88888.00 2007-07-14 20:48:22.625 195 12446.58 -13.07 55371.57 88888.00 2007-07-14 20:48:22.750 195 12446.52 -13.10 55371.53 88888.00 2007-07-14 20:48:22.875 195 12446.58 -13.10 55371.55 88888.00 2007-07-14 20:48:23.000 195 12446.58 -13.05 55371.55 88888.00 2007-07-14 20:48:23.125 195 12446.55 -13.03 55371.55 88888.00 2007-07-14 20:48:23.250 195 12446.48 -13.10 55371.50 88888.00 2007-07-14 20:48:23.375 195 12446.48 -13.10 55371.53 88888.00 2007-07-14 20:48:23.500 195 12446.48 -13.05 55371.55 88888.00 2007-07-14 20:48:23.625 195 12446.42 -13.03 55371.55 88888.00 2007-07-14 20:48:23.750 195 12446.35 -13.03 55371.55 88888.00 2007-07-14 20:48:23.875 195 12446.33 -13.03 55371.55 88888.00 2007-07-14 20:48:24.000 195 12446.30 -13.00 55371.55 88888.00 2007-07-14 20:48:24.125 195 12446.23 -13.00 55371.60 88888.00 2007-07-14 20:48:24.250 195 12446.17 -13.05 55371.60 88888.00 2007-07-14 20:48:24.375 195 12446.25 -13.00 55371.57 88888.00 2007-07-14 20:48:24.500 195 12446.23 -13.00 55371.60 88888.00 2007-07-14 20:48:24.625 195 12446.17 -12.97 55371.60 88888.00 2007-07-14 20:48:24.750 195 12446.10 -12.97 55371.57 88888.00 2007-07-14 20:48:24.875 195 12446.08 -12.97 55371.57 88888.00 2007-07-14 20:48:25.000 195 12446.02 -12.95 55371.60 88888.00 2007-07-14 20:48:25.125 195 12446.08 -12.93 55371.55 88888.00 2007-07-14 20:48:25.250 195 12446.02 -12.95 55371.57 88888.00 2007-07-14 20:48:25.375 195 12446.05 -12.90 55371.57 88888.00 2007-07-14 20:48:25.500 195 12446.02 -12.88 55371.55 88888.00 2007-07-14 20:48:25.625 195 12446.08 -12.85 55371.53 88888.00 2007-07-14 20:48:25.750 195 12446.10 -12.82 55371.57 88888.00 2007-07-14 20:48:25.875 195 12446.08 -12.85 55371.57 88888.00 2007-07-14 20:48:26.000 195 12446.02 -12.80 55371.55 88888.00 2007-07-14 20:48:26.125 195 12445.95 -12.78 55371.60 88888.00 2007-07-14 20:48:26.250 195 12445.90 -12.78 55371.60 88888.00 2007-07-14 20:48:26.375 195 12445.95 -12.72 55371.55 88888.00 2007-07-14 20:48:26.500 195 12446.00 -12.68 55371.62 88888.00 2007-07-14 20:48:26.625 195 12446.02 -12.62 55371.62 88888.00 2007-07-14 20:48:26.750 195 12446.00 -12.62 55371.55 88888.00 2007-07-14 20:48:26.875 195 12446.00 -12.57 55371.57 88888.00 2007-07-14 20:48:27.000 195 12446.02 -12.57 55371.57 88888.00 2007-07-14 20:48:27.125 195 12445.98 -12.60 55371.55 88888.00 2007-07-14 20:48:27.250 195 12445.92 -12.53 55371.55 88888.00 2007-07-14 20:48:27.375 195 12446.00 -12.50 55371.53 88888.00 2007-07-14 20:48:27.500 195 12445.95 -12.53 55371.53 88888.00 2007-07-14 20:48:27.625 195 12445.85 -12.57 55371.53 88888.00 2007-07-14 20:48:27.750 195 12445.88 -12.50 55371.53 88888.00 2007-07-14 20:48:27.875 195 12445.90 -12.43 55371.47 88888.00 2007-07-14 20:48:28.000 195 12445.92 -12.38 55371.53 88888.00 2007-07-14 20:48:28.125 195 12445.95 -12.32 55371.53 88888.00 2007-07-14 20:48:28.250 195 12445.92 -12.35 55371.50 88888.00 2007-07-14 20:48:28.375 195 12445.88 -12.38 55371.50 88888.00 2007-07-14 20:48:28.500 195 12445.90 -12.30 55371.50 88888.00 2007-07-14 20:48:28.625 195 12445.90 -12.25 55371.50 88888.00 2007-07-14 20:48:28.750 195 12445.83 -12.18 55371.47 88888.00 2007-07-14 20:48:28.875 195 12445.88 -12.15 55371.50 88888.00 2007-07-14 20:48:29.000 195 12445.90 -12.10 55371.50 88888.00 2007-07-14 20:48:29.125 195 12445.92 -12.07 55371.45 88888.00 2007-07-14 20:48:29.250 195 12445.88 -12.12 55371.45 88888.00 2007-07-14 20:48:29.375 195 12445.95 -12.07 55371.47 88888.00 2007-07-14 20:48:29.500 195 12446.00 -12.00 55371.47 88888.00 2007-07-14 20:48:29.625 195 12446.02 -11.95 55371.45 88888.00 2007-07-14 20:48:29.750 195 12446.02 -11.95 55371.43 88888.00 2007-07-14 20:48:29.875 195 12446.15 -11.85 55371.45 88888.00 2007-07-14 20:48:30.000 195 12446.17 -11.88 55371.40 88888.00 2007-07-14 20:48:30.125 195 12446.17 -11.82 55371.45 88888.00 2007-07-14 20:48:30.250 195 12446.12 -11.78 55371.45 88888.00 2007-07-14 20:48:30.375 195 12446.12 -11.72 55371.40 88888.00 2007-07-14 20:48:30.500 195 12446.17 -11.65 55371.40 88888.00 2007-07-14 20:48:30.625 195 12446.20 -11.62 55371.40 88888.00 2007-07-14 20:48:30.750 195 12446.23 -11.62 55371.38 88888.00 2007-07-14 20:48:30.875 195 12446.27 -11.55 55371.43 88888.00 2007-07-14 20:48:31.000 195 12446.30 -11.50 55371.43 88888.00 2007-07-14 20:48:31.125 195 12446.23 -11.55 55371.43 88888.00 2007-07-14 20:48:31.250 195 12446.23 -11.55 55371.40 88888.00 2007-07-14 20:48:31.375 195 12446.30 -11.47 55371.35 88888.00 2007-07-14 20:48:31.500 195 12446.42 -11.38 55371.35 88888.00 2007-07-14 20:48:31.625 195 12446.45 -11.30 55371.35 88888.00 2007-07-14 20:48:31.750 195 12446.48 -11.22 55371.38 88888.00 2007-07-14 20:48:31.875 195 12446.48 -11.18 55371.38 88888.00 2007-07-14 20:48:32.000 195 12446.48 -11.22 55371.35 88888.00 2007-07-14 20:48:32.125 195 12446.50 -11.28 55371.32 88888.00 2007-07-14 20:48:32.250 195 12446.50 -11.22 55371.32 88888.00 2007-07-14 20:48:32.375 195 12446.55 -11.18 55371.32 88888.00 2007-07-14 20:48:32.500 195 12446.62 -11.07 55371.30 88888.00 2007-07-14 20:48:32.625 195 12446.65 -11.05 55371.30 88888.00 2007-07-14 20:48:32.750 195 12446.65 -11.05 55371.30 88888.00 2007-07-14 20:48:32.875 195 12446.70 -11.10 55371.32 88888.00 2007-07-14 20:48:33.000 195 12446.73 -11.03 55371.32 88888.00 2007-07-14 20:48:33.125 195 12446.73 -10.97 55371.32 88888.00 2007-07-14 20:48:33.250 195 12446.77 -10.93 55371.32 88888.00 2007-07-14 20:48:33.375 195 12446.80 -10.90 55371.30 88888.00 2007-07-14 20:48:33.500 195 12446.80 -10.90 55371.30 88888.00 2007-07-14 20:48:33.625 195 12446.77 -10.88 55371.30 88888.00 2007-07-14 20:48:33.750 195 12446.75 -10.90 55371.32 88888.00 2007-07-14 20:48:33.875 195 12446.83 -10.85 55371.32 88888.00 2007-07-14 20:48:34.000 195 12446.88 -10.80 55371.28 88888.00 2007-07-14 20:48:34.125 195 12446.98 -10.75 55371.28 88888.00 2007-07-14 20:48:34.250 195 12446.95 -10.80 55371.28 88888.00 2007-07-14 20:48:34.375 195 12447.02 -10.75 55371.30 88888.00 2007-07-14 20:48:34.500 195 12447.00 -10.70 55371.28 88888.00 2007-07-14 20:48:34.625 195 12447.02 -10.70 55371.25 88888.00 2007-07-14 20:48:34.750 195 12447.05 -10.72 55371.28 88888.00 2007-07-14 20:48:34.875 195 12447.08 -10.68 55371.30 88888.00 2007-07-14 20:48:35.000 195 12447.10 -10.62 55371.32 88888.00 2007-07-14 20:48:35.125 195 12447.15 -10.60 55371.30 88888.00 2007-07-14 20:48:35.250 195 12447.20 -10.57 55371.32 88888.00 2007-07-14 20:48:35.375 195 12447.27 -10.55 55371.32 88888.00 2007-07-14 20:48:35.500 195 12447.23 -10.57 55371.28 88888.00 2007-07-14 20:48:35.625 195 12447.23 -10.60 55371.25 88888.00 2007-07-14 20:48:35.750 195 12447.23 -10.57 55371.30 88888.00 2007-07-14 20:48:35.875 195 12447.27 -10.55 55371.30 88888.00 2007-07-14 20:48:36.000 195 12447.33 -10.57 55371.30 88888.00 2007-07-14 20:48:36.125 195 12447.35 -10.60 55371.28 88888.00 2007-07-14 20:48:36.250 195 12447.27 -10.65 55371.32 88888.00 2007-07-14 20:48:36.375 195 12447.27 -10.65 55371.28 88888.00 2007-07-14 20:48:36.500 195 12447.40 -10.60 55371.22 88888.00 2007-07-14 20:48:36.625 195 12447.45 -10.55 55371.28 88888.00 2007-07-14 20:48:36.750 195 12447.45 -10.53 55371.25 88888.00 2007-07-14 20:48:36.875 195 12447.40 -10.53 55371.30 88888.00 2007-07-14 20:48:37.000 195 12447.38 -10.47 55371.28 88888.00 2007-07-14 20:48:37.125 195 12447.38 -10.50 55371.28 88888.00 2007-07-14 20:48:37.250 195 12447.40 -10.53 55371.30 88888.00 2007-07-14 20:48:37.375 195 12447.45 -10.50 55371.32 88888.00 2007-07-14 20:48:37.500 195 12447.50 -10.50 55371.28 88888.00 2007-07-14 20:48:37.625 195 12447.55 -10.47 55371.28 88888.00 2007-07-14 20:48:37.750 195 12447.55 -10.45 55371.32 88888.00 2007-07-14 20:48:37.875 195 12447.42 -10.47 55371.35 88888.00 2007-07-14 20:48:38.000 195 12447.40 -10.57 55371.30 88888.00 2007-07-14 20:48:38.125 195 12447.45 -10.55 55371.30 88888.00 2007-07-14 20:48:38.250 195 12447.50 -10.55 55371.38 88888.00 2007-07-14 20:48:38.375 195 12447.55 -10.55 55371.35 88888.00 2007-07-14 20:48:38.500 195 12447.62 -10.55 55371.35 88888.00 2007-07-14 20:48:38.625 195 12447.55 -10.60 55371.38 88888.00 2007-07-14 20:48:38.750 195 12447.42 -10.55 55371.38 88888.00 2007-07-14 20:48:38.875 195 12447.45 -10.53 55371.38 88888.00 2007-07-14 20:48:39.000 195 12447.52 -10.57 55371.32 88888.00 2007-07-14 20:48:39.125 195 12447.55 -10.57 55371.38 88888.00 2007-07-14 20:48:39.250 195 12447.58 -10.53 55371.40 88888.00 2007-07-14 20:48:39.375 195 12447.58 -10.53 55371.40 88888.00 2007-07-14 20:48:39.500 195 12447.50 -10.53 55371.40 88888.00 2007-07-14 20:48:39.625 195 12447.55 -10.47 55371.43 88888.00 2007-07-14 20:48:39.750 195 12447.55 -10.55 55371.40 88888.00 2007-07-14 20:48:39.875 195 12447.55 -10.60 55371.35 88888.00 2007-07-14 20:48:40.000 195 12447.58 -10.55 55371.40 88888.00 2007-07-14 20:48:40.125 195 12447.62 -10.50 55371.45 88888.00 2007-07-14 20:48:40.250 195 12447.67 -10.53 55371.45 88888.00 2007-07-14 20:48:40.375 195 12447.65 -10.55 55371.43 88888.00 2007-07-14 20:48:40.500 195 12447.60 -10.50 55371.47 88888.00 2007-07-14 20:48:40.625 195 12447.55 -10.53 55371.43 88888.00 2007-07-14 20:48:40.750 195 12447.55 -10.57 55371.43 88888.00 2007-07-14 20:48:40.875 195 12447.55 -10.57 55371.43 88888.00 2007-07-14 20:48:41.000 195 12447.58 -10.55 55371.45 88888.00 2007-07-14 20:48:41.125 195 12447.62 -10.53 55371.47 88888.00 2007-07-14 20:48:41.250 195 12447.52 -10.57 55371.45 88888.00 2007-07-14 20:48:41.375 195 12447.45 -10.55 55371.43 88888.00 2007-07-14 20:48:41.500 195 12447.48 -10.55 55371.43 88888.00 2007-07-14 20:48:41.625 195 12447.48 -10.55 55371.45 88888.00 2007-07-14 20:48:41.750 195 12447.45 -10.55 55371.47 88888.00 2007-07-14 20:48:41.875 195 12447.48 -10.55 55371.47 88888.00 2007-07-14 20:48:42.000 195 12447.45 -10.62 55371.47 88888.00 2007-07-14 20:48:42.125 195 12447.50 -10.65 55371.47 88888.00 2007-07-14 20:48:42.250 195 12447.52 -10.62 55371.47 88888.00 2007-07-14 20:48:42.375 195 12447.50 -10.62 55371.47 88888.00 2007-07-14 20:48:42.500 195 12447.55 -10.65 55371.50 88888.00 2007-07-14 20:48:42.625 195 12447.55 -10.60 55371.50 88888.00 2007-07-14 20:48:42.750 195 12447.48 -10.62 55371.47 88888.00 2007-07-14 20:48:42.875 195 12447.50 -10.65 55371.47 88888.00 2007-07-14 20:48:43.000 195 12447.52 -10.65 55371.50 88888.00 2007-07-14 20:48:43.125 195 12447.58 -10.65 55371.53 88888.00 2007-07-14 20:48:43.250 195 12447.50 -10.70 55371.50 88888.00 2007-07-14 20:48:43.375 195 12447.50 -10.72 55371.50 88888.00 2007-07-14 20:48:43.500 195 12447.45 -10.72 55371.50 88888.00 2007-07-14 20:48:43.625 195 12447.48 -10.70 55371.47 88888.00 2007-07-14 20:48:43.750 195 12447.40 -10.72 55371.47 88888.00 2007-07-14 20:48:43.875 195 12447.33 -10.75 55371.43 88888.00 2007-07-14 20:48:44.000 195 12447.25 -10.78 55371.47 88888.00 2007-07-14 20:48:44.125 195 12447.30 -10.75 55371.50 88888.00 2007-07-14 20:48:44.250 195 12447.35 -10.72 55371.53 88888.00 2007-07-14 20:48:44.375 195 12447.40 -10.70 55371.53 88888.00 2007-07-14 20:48:44.500 195 12447.40 -10.72 55371.55 88888.00 2007-07-14 20:48:44.625 195 12447.38 -10.80 55371.55 88888.00 2007-07-14 20:48:44.750 195 12447.38 -10.82 55371.53 88888.00 2007-07-14 20:48:44.875 195 12447.40 -10.82 55371.55 88888.00 2007-07-14 20:48:45.000 195 12447.40 -10.85 55371.55 88888.00 2007-07-14 20:48:45.125 195 12447.38 -10.85 55371.57 88888.00 2007-07-14 20:48:45.250 195 12447.35 -10.85 55371.57 88888.00 2007-07-14 20:48:45.375 195 12447.35 -10.82 55371.60 88888.00 2007-07-14 20:48:45.500 195 12447.40 -10.82 55371.62 88888.00 2007-07-14 20:48:45.625 195 12447.40 -10.88 55371.60 88888.00 2007-07-14 20:48:45.750 195 12447.38 -10.90 55371.57 88888.00 2007-07-14 20:48:45.875 195 12447.35 -10.95 55371.60 88888.00 2007-07-14 20:48:46.000 195 12447.42 -10.95 55371.60 88888.00 2007-07-14 20:48:46.125 195 12447.45 -10.95 55371.62 88888.00 2007-07-14 20:48:46.250 195 12447.45 -10.95 55371.62 88888.00 2007-07-14 20:48:46.375 195 12447.45 -11.00 55371.60 88888.00 2007-07-14 20:48:46.500 195 12447.48 -10.97 55371.65 88888.00 2007-07-14 20:48:46.625 195 12447.42 -11.00 55371.60 88888.00 2007-07-14 20:48:46.750 195 12447.38 -10.97 55371.62 88888.00 2007-07-14 20:48:46.875 195 12447.50 -10.97 55371.65 88888.00 2007-07-14 20:48:47.000 195 12447.52 -11.00 55371.62 88888.00 2007-07-14 20:48:47.125 195 12447.48 -11.00 55371.62 88888.00 2007-07-14 20:48:47.250 195 12447.40 -11.05 55371.65 88888.00 2007-07-14 20:48:47.375 195 12447.50 -11.00 55371.68 88888.00 2007-07-14 20:48:47.500 195 12447.45 -11.03 55371.60 88888.00 2007-07-14 20:48:47.625 195 12447.42 -11.10 55371.60 88888.00 2007-07-14 20:48:47.750 195 12447.45 -11.12 55371.62 88888.00 2007-07-14 20:48:47.875 195 12447.50 -11.12 55371.65 88888.00 2007-07-14 20:48:48.000 195 12447.52 -11.15 55371.65 88888.00 2007-07-14 20:48:48.125 195 12447.55 -11.10 55371.68 88888.00 2007-07-14 20:48:48.250 195 12447.50 -11.18 55371.70 88888.00 2007-07-14 20:48:48.375 195 12447.50 -11.18 55371.70 88888.00 2007-07-14 20:48:48.500 195 12447.45 -11.22 55371.70 88888.00 2007-07-14 20:48:48.625 195 12447.52 -11.20 55371.68 88888.00 2007-07-14 20:48:48.750 195 12447.55 -11.22 55371.70 88888.00 2007-07-14 20:48:48.875 195 12447.55 -11.30 55371.70 88888.00 2007-07-14 20:48:49.000 195 12447.52 -11.30 55371.68 88888.00 2007-07-14 20:48:49.125 195 12447.55 -11.30 55371.68 88888.00 2007-07-14 20:48:49.250 195 12447.60 -11.35 55371.70 88888.00 2007-07-14 20:48:49.375 195 12447.62 -11.32 55371.70 88888.00 2007-07-14 20:48:49.500 195 12447.58 -11.35 55371.72 88888.00 2007-07-14 20:48:49.625 195 12447.58 -11.38 55371.70 88888.00 2007-07-14 20:48:49.750 195 12447.60 -11.35 55371.70 88888.00 2007-07-14 20:48:49.875 195 12447.62 -11.40 55371.68 88888.00 2007-07-14 20:48:50.000 195 12447.73 -11.32 55371.68 88888.00 2007-07-14 20:48:50.125 195 12447.70 -11.35 55371.70 88888.00 2007-07-14 20:48:50.250 195 12447.62 -11.40 55371.72 88888.00 2007-07-14 20:48:50.375 195 12447.60 -11.40 55371.70 88888.00 2007-07-14 20:48:50.500 195 12447.60 -11.47 55371.72 88888.00 2007-07-14 20:48:50.625 195 12447.65 -11.47 55371.75 88888.00 2007-07-14 20:48:50.750 195 12447.70 -11.43 55371.80 88888.00 2007-07-14 20:48:50.875 195 12447.62 -11.43 55371.75 88888.00 2007-07-14 20:48:51.000 195 12447.52 -11.50 55371.72 88888.00 2007-07-14 20:48:51.125 195 12447.52 -11.55 55371.72 88888.00 2007-07-14 20:48:51.250 195 12447.55 -11.53 55371.75 88888.00 2007-07-14 20:48:51.375 195 12447.55 -11.53 55371.75 88888.00 2007-07-14 20:48:51.500 195 12447.52 -11.55 55371.75 88888.00 2007-07-14 20:48:51.625 195 12447.45 -11.60 55371.75 88888.00 2007-07-14 20:48:51.750 195 12447.42 -11.60 55371.75 88888.00 2007-07-14 20:48:51.875 195 12447.40 -11.62 55371.72 88888.00 2007-07-14 20:48:52.000 195 12447.45 -11.57 55371.78 88888.00 2007-07-14 20:48:52.125 195 12447.52 -11.55 55371.82 88888.00 2007-07-14 20:48:52.250 195 12447.50 -11.62 55371.82 88888.00 2007-07-14 20:48:52.375 195 12447.55 -11.62 55371.82 88888.00 2007-07-14 20:48:52.500 195 12447.58 -11.57 55371.85 88888.00 2007-07-14 20:48:52.625 195 12447.70 -11.60 55371.85 88888.00 2007-07-14 20:48:52.750 195 12447.62 -11.65 55371.88 88888.00 2007-07-14 20:48:52.875 195 12447.60 -11.68 55371.85 88888.00 2007-07-14 20:48:53.000 195 12447.58 -11.70 55371.88 88888.00 2007-07-14 20:48:53.125 195 12447.55 -11.70 55371.90 88888.00 2007-07-14 20:48:53.250 195 12447.48 -11.70 55371.88 88888.00 2007-07-14 20:48:53.375 195 12447.52 -11.65 55371.88 88888.00 2007-07-14 20:48:53.500 195 12447.52 -11.72 55371.85 88888.00 2007-07-14 20:48:53.625 195 12447.48 -11.85 55371.88 88888.00 2007-07-14 20:48:53.750 195 12447.48 -11.75 55371.93 88888.00 2007-07-14 20:48:53.875 195 12447.45 -11.68 55371.93 88888.00 2007-07-14 20:48:54.000 195 12447.50 -11.72 55371.93 88888.00 2007-07-14 20:48:54.125 195 12447.50 -11.78 55371.93 88888.00 2007-07-14 20:48:54.250 195 12447.40 -11.80 55371.93 88888.00 2007-07-14 20:48:54.375 195 12447.42 -11.78 55371.95 88888.00 2007-07-14 20:48:54.500 195 12447.35 -11.78 55371.97 88888.00 2007-07-14 20:48:54.625 195 12447.33 -11.80 55371.97 88888.00 2007-07-14 20:48:54.750 195 12447.38 -11.80 55372.00 88888.00 2007-07-14 20:48:54.875 195 12447.35 -11.82 55372.00 88888.00 2007-07-14 20:48:55.000 195 12447.33 -11.82 55372.00 88888.00 2007-07-14 20:48:55.125 195 12447.33 -11.82 55372.00 88888.00 2007-07-14 20:48:55.250 195 12447.30 -11.88 55371.97 88888.00 2007-07-14 20:48:55.375 195 12447.33 -11.88 55372.00 88888.00 2007-07-14 20:48:55.500 195 12447.25 -11.80 55372.00 88888.00 2007-07-14 20:48:55.625 195 12447.20 -11.82 55372.03 88888.00 2007-07-14 20:48:55.750 195 12447.17 -11.88 55372.03 88888.00 2007-07-14 20:48:55.875 195 12447.17 -11.88 55372.00 88888.00 2007-07-14 20:48:56.000 195 12447.20 -11.82 55372.00 88888.00 2007-07-14 20:48:56.125 195 12447.20 -11.80 55372.05 88888.00 2007-07-14 20:48:56.250 195 12447.23 -11.82 55372.03 88888.00 2007-07-14 20:48:56.375 195 12447.25 -11.78 55372.03 88888.00 2007-07-14 20:48:56.500 195 12447.23 -11.80 55372.05 88888.00 2007-07-14 20:48:56.625 195 12447.17 -11.88 55372.05 88888.00 2007-07-14 20:48:56.750 195 12447.20 -11.90 55372.03 88888.00 2007-07-14 20:48:56.875 195 12447.15 -11.90 55372.03 88888.00 2007-07-14 20:48:57.000 195 12447.12 -11.88 55372.03 88888.00 2007-07-14 20:48:57.125 195 12447.15 -11.82 55372.07 88888.00 2007-07-14 20:48:57.250 195 12447.15 -11.82 55372.05 88888.00 2007-07-14 20:48:57.375 195 12447.15 -11.90 55372.05 88888.00 2007-07-14 20:48:57.500 195 12447.12 -11.88 55372.07 88888.00 2007-07-14 20:48:57.625 195 12447.10 -11.85 55372.03 88888.00 2007-07-14 20:48:57.750 195 12447.10 -11.85 55372.03 88888.00 2007-07-14 20:48:57.875 195 12447.15 -11.85 55372.03 88888.00 2007-07-14 20:48:58.000 195 12447.17 -11.90 55372.03 88888.00 2007-07-14 20:48:58.125 195 12447.20 -11.90 55372.07 88888.00 2007-07-14 20:48:58.250 195 12447.12 -11.80 55372.07 88888.00 2007-07-14 20:48:58.375 195 12447.08 -11.75 55372.07 88888.00 2007-07-14 20:48:58.500 195 12447.08 -11.80 55372.10 88888.00 2007-07-14 20:48:58.625 195 12447.12 -11.80 55372.10 88888.00 2007-07-14 20:48:58.750 195 12447.05 -11.80 55372.10 88888.00 2007-07-14 20:48:58.875 195 12447.05 -11.78 55372.12 88888.00 2007-07-14 20:48:59.000 195 12447.05 -11.80 55372.12 88888.00 2007-07-14 20:48:59.125 195 12447.02 -11.82 55372.12 88888.00 2007-07-14 20:48:59.250 195 12446.98 -11.82 55372.07 88888.00 2007-07-14 20:48:59.375 195 12446.92 -11.80 55372.10 88888.00 2007-07-14 20:48:59.500 195 12446.98 -11.78 55372.12 88888.00 2007-07-14 20:48:59.625 195 12446.95 -11.75 55372.12 88888.00 2007-07-14 20:48:59.750 195 12446.98 -11.82 55372.12 88888.00 2007-07-14 20:48:59.875 195 12447.00 -11.82 55372.10 88888.00 2007-07-14 20:49:00.000 195 12446.95 -11.80 55372.07 88888.00 2007-07-14 20:49:00.125 195 12446.95 -11.75 55372.10 88888.00 2007-07-14 20:49:00.250 195 12447.00 -11.72 55372.12 88888.00 2007-07-14 20:49:00.375 195 12447.02 -11.75 55372.12 88888.00 2007-07-14 20:49:00.500 195 12447.00 -11.80 55372.10 88888.00 2007-07-14 20:49:00.625 195 12447.00 -11.75 55372.12 88888.00 2007-07-14 20:49:00.750 195 12447.02 -11.72 55372.12 88888.00 2007-07-14 20:49:00.875 195 12447.00 -11.70 55372.10 88888.00 2007-07-14 20:49:01.000 195 12446.98 -11.70 55372.12 88888.00 2007-07-14 20:49:01.125 195 12446.95 -11.72 55372.12 88888.00 2007-07-14 20:49:01.250 195 12447.00 -11.78 55372.12 88888.00 2007-07-14 20:49:01.375 195 12447.02 -11.72 55372.15 88888.00 2007-07-14 20:49:01.500 195 12446.90 -11.75 55372.15 88888.00 2007-07-14 20:49:01.625 195 12446.88 -11.78 55372.12 88888.00 2007-07-14 20:49:01.750 195 12446.88 -11.72 55372.15 88888.00 2007-07-14 20:49:01.875 195 12446.90 -11.68 55372.18 88888.00 2007-07-14 20:49:02.000 195 12446.88 -11.68 55372.18 88888.00 2007-07-14 20:49:02.125 195 12446.85 -11.72 55372.12 88888.00 2007-07-14 20:49:02.250 195 12446.80 -11.72 55372.15 88888.00 2007-07-14 20:49:02.375 195 12446.90 -11.65 55372.18 88888.00 2007-07-14 20:49:02.500 195 12447.00 -11.62 55372.20 88888.00 2007-07-14 20:49:02.625 195 12447.05 -11.60 55372.20 88888.00 2007-07-14 20:49:02.750 195 12447.05 -11.65 55372.18 88888.00 2007-07-14 20:49:02.875 195 12446.98 -11.75 55372.18 88888.00 2007-07-14 20:49:03.000 195 12446.92 -11.80 55372.12 88888.00 2007-07-14 20:49:03.125 195 12446.95 -11.82 55372.12 88888.00 2007-07-14 20:49:03.250 195 12446.98 -11.80 55372.12 88888.00 2007-07-14 20:49:03.375 195 12447.00 -11.75 55372.15 88888.00 2007-07-14 20:49:03.500 195 12447.00 -11.70 55372.18 88888.00 2007-07-14 20:49:03.625 195 12446.95 -11.75 55372.15 88888.00 2007-07-14 20:49:03.750 195 12446.95 -11.70 55372.20 88888.00 2007-07-14 20:49:03.875 195 12447.00 -11.70 55372.15 88888.00 2007-07-14 20:49:04.000 195 12447.08 -11.72 55372.12 88888.00 2007-07-14 20:49:04.125 195 12447.00 -11.70 55372.15 88888.00 2007-07-14 20:49:04.250 195 12446.95 -11.75 55372.15 88888.00 2007-07-14 20:49:04.375 195 12446.92 -11.72 55372.18 88888.00 2007-07-14 20:49:04.500 195 12446.92 -11.62 55372.18 88888.00 2007-07-14 20:49:04.625 195 12446.92 -11.65 55372.18 88888.00 2007-07-14 20:49:04.750 195 12446.83 -11.68 55372.18 88888.00 2007-07-14 20:49:04.875 195 12446.85 -11.70 55372.20 88888.00 2007-07-14 20:49:05.000 195 12446.92 -11.72 55372.20 88888.00 2007-07-14 20:49:05.125 195 12446.95 -11.75 55372.18 88888.00 2007-07-14 20:49:05.250 195 12446.90 -11.70 55372.18 88888.00 2007-07-14 20:49:05.375 195 12446.90 -11.62 55372.20 88888.00 2007-07-14 20:49:05.500 195 12446.92 -11.60 55372.18 88888.00 2007-07-14 20:49:05.625 195 12447.02 -11.62 55372.20 88888.00 2007-07-14 20:49:05.750 195 12447.05 -11.68 55372.18 88888.00 2007-07-14 20:49:05.875 195 12447.00 -11.75 55372.18 88888.00 2007-07-14 20:49:06.000 195 12446.95 -11.75 55372.15 88888.00 2007-07-14 20:49:06.125 195 12446.92 -11.72 55372.15 88888.00 2007-07-14 20:49:06.250 195 12447.00 -11.72 55372.18 88888.00 2007-07-14 20:49:06.375 195 12447.02 -11.70 55372.20 88888.00 2007-07-14 20:49:06.500 195 12447.08 -11.62 55372.20 88888.00 2007-07-14 20:49:06.625 195 12447.12 -11.60 55372.20 88888.00 2007-07-14 20:49:06.750 195 12447.00 -11.62 55372.15 88888.00 2007-07-14 20:49:06.875 195 12446.92 -11.65 55372.18 88888.00 2007-07-14 20:49:07.000 195 12447.00 -11.75 55372.18 88888.00 2007-07-14 20:49:07.125 195 12447.02 -11.78 55372.18 88888.00 2007-07-14 20:49:07.250 195 12447.08 -11.78 55372.18 88888.00 2007-07-14 20:49:07.375 195 12447.08 -11.65 55372.18 88888.00 2007-07-14 20:49:07.500 195 12447.00 -11.60 55372.18 88888.00 2007-07-14 20:49:07.625 195 12447.05 -11.60 55372.18 88888.00 2007-07-14 20:49:07.750 195 12447.02 -11.65 55372.18 88888.00 2007-07-14 20:49:07.875 195 12447.05 -11.62 55372.20 88888.00 2007-07-14 20:49:08.000 195 12447.08 -11.57 55372.22 88888.00 2007-07-14 20:49:08.125 195 12447.12 -11.50 55372.22 88888.00 2007-07-14 20:49:08.250 195 12447.08 -11.53 55372.22 88888.00 2007-07-14 20:49:08.375 195 12447.05 -11.50 55372.20 88888.00 2007-07-14 20:49:08.500 195 12446.95 -11.53 55372.15 88888.00 2007-07-14 20:49:08.625 195 12446.90 -11.55 55372.15 88888.00 2007-07-14 20:49:08.750 195 12446.98 -11.55 55372.20 88888.00 2007-07-14 20:49:08.875 195 12447.05 -11.55 55372.20 88888.00 2007-07-14 20:49:09.000 195 12447.05 -11.50 55372.18 88888.00 2007-07-14 20:49:09.125 195 12447.08 -11.47 55372.22 88888.00 2007-07-14 20:49:09.250 195 12447.02 -11.47 55372.22 88888.00 2007-07-14 20:49:09.375 195 12447.00 -11.53 55372.18 88888.00 2007-07-14 20:49:09.500 195 12446.98 -11.53 55372.22 88888.00 2007-07-14 20:49:09.625 195 12446.98 -11.53 55372.20 88888.00 2007-07-14 20:49:09.750 195 12447.05 -11.40 55372.25 88888.00 2007-07-14 20:49:09.875 195 12447.08 -11.40 55372.25 88888.00 2007-07-14 20:49:10.000 195 12447.05 -11.45 55372.20 88888.00 2007-07-14 20:49:10.125 195 12447.05 -11.45 55372.20 88888.00 2007-07-14 20:49:10.250 195 12446.98 -11.47 55372.20 88888.00 2007-07-14 20:49:10.375 195 12447.00 -11.35 55372.22 88888.00 2007-07-14 20:49:10.500 195 12447.10 -11.25 55372.25 88888.00 2007-07-14 20:49:10.625 195 12447.12 -11.32 55372.20 88888.00 2007-07-14 20:49:10.750 195 12447.08 -11.35 55372.15 88888.00 2007-07-14 20:49:10.875 195 12447.02 -11.35 55372.12 88888.00 2007-07-14 20:49:11.000 195 12447.05 -11.35 55372.20 88888.00 2007-07-14 20:49:11.125 195 12447.08 -11.28 55372.22 88888.00 2007-07-14 20:49:11.250 195 12447.05 -11.25 55372.25 88888.00 2007-07-14 20:49:11.375 195 12447.08 -11.22 55372.20 88888.00 2007-07-14 20:49:11.500 195 12447.08 -11.18 55372.15 88888.00 2007-07-14 20:49:11.625 195 12447.02 -11.18 55372.18 88888.00 2007-07-14 20:49:11.750 195 12447.05 -11.18 55372.20 88888.00 2007-07-14 20:49:11.875 195 12447.05 -11.18 55372.20 88888.00 2007-07-14 20:49:12.000 195 12447.00 -11.18 55372.20 88888.00 2007-07-14 20:49:12.125 195 12447.05 -11.10 55372.22 88888.00 2007-07-14 20:49:12.250 195 12447.08 -11.07 55372.20 88888.00 2007-07-14 20:49:12.375 195 12447.12 -11.05 55372.22 88888.00 2007-07-14 20:49:12.500 195 12447.17 -11.05 55372.25 88888.00 2007-07-14 20:49:12.625 195 12447.12 -11.12 55372.20 88888.00 2007-07-14 20:49:12.750 195 12447.08 -11.10 55372.18 88888.00 2007-07-14 20:49:12.875 195 12447.05 -11.07 55372.18 88888.00 2007-07-14 20:49:13.000 195 12447.02 -11.05 55372.22 88888.00 2007-07-14 20:49:13.125 195 12447.05 -11.00 55372.25 88888.00 2007-07-14 20:49:13.250 195 12447.00 -10.97 55372.20 88888.00 2007-07-14 20:49:13.375 195 12447.08 -10.95 55372.22 88888.00 2007-07-14 20:49:13.500 195 12447.10 -10.97 55372.25 88888.00 2007-07-14 20:49:13.625 195 12447.05 -10.97 55372.18 88888.00 2007-07-14 20:49:13.750 195 12446.98 -10.97 55372.18 88888.00 2007-07-14 20:49:13.875 195 12446.95 -10.95 55372.15 88888.00 2007-07-14 20:49:14.000 195 12447.02 -10.93 55372.18 88888.00 2007-07-14 20:49:14.125 195 12447.08 -10.85 55372.20 88888.00 2007-07-14 20:49:14.250 195 12447.15 -10.85 55372.20 88888.00 2007-07-14 20:49:14.375 195 12447.27 -10.82 55372.20 88888.00 2007-07-14 20:49:14.500 195 12447.25 -10.82 55372.18 88888.00 2007-07-14 20:49:14.625 195 12447.15 -10.78 55372.15 88888.00 2007-07-14 20:49:14.750 195 12447.12 -10.75 55372.15 88888.00 2007-07-14 20:49:14.875 195 12447.15 -10.78 55372.15 88888.00 2007-07-14 20:49:15.000 195 12447.17 -10.80 55372.12 88888.00 2007-07-14 20:49:15.125 195 12447.23 -10.80 55372.12 88888.00 2007-07-14 20:49:15.250 195 12447.25 -10.75 55372.15 88888.00 2007-07-14 20:49:15.375 195 12447.30 -10.65 55372.15 88888.00 2007-07-14 20:49:15.500 195 12447.27 -10.65 55372.18 88888.00 2007-07-14 20:49:15.625 195 12447.27 -10.65 55372.15 88888.00 2007-07-14 20:49:15.750 195 12447.25 -10.57 55372.12 88888.00 2007-07-14 20:49:15.875 195 12447.15 -10.62 55372.10 88888.00 2007-07-14 20:49:16.000 195 12447.15 -10.65 55372.12 88888.00 2007-07-14 20:49:16.125 195 12447.15 -10.62 55372.12 88888.00 2007-07-14 20:49:16.250 195 12447.17 -10.62 55372.07 88888.00 2007-07-14 20:49:16.375 195 12447.23 -10.62 55372.05 88888.00 2007-07-14 20:49:16.500 195 12447.20 -10.65 55372.07 88888.00 2007-07-14 20:49:16.625 195 12447.27 -10.62 55372.07 88888.00 2007-07-14 20:49:16.750 195 12447.42 -10.65 55372.12 88888.00 2007-07-14 20:49:16.875 195 12447.38 -10.62 55372.10 88888.00 2007-07-14 20:49:17.000 195 12447.30 -10.57 55372.10 88888.00 2007-07-14 20:49:17.125 195 12447.33 -10.53 55372.07 88888.00 2007-07-14 20:49:17.250 195 12447.45 -10.55 55372.07 88888.00 2007-07-14 20:49:17.375 195 12447.50 -10.55 55372.10 88888.00 2007-07-14 20:49:17.500 195 12447.48 -10.53 55372.10 88888.00 2007-07-14 20:49:17.625 195 12447.42 -10.53 55372.05 88888.00 2007-07-14 20:49:17.750 195 12447.45 -10.53 55372.03 88888.00 2007-07-14 20:49:17.875 195 12447.55 -10.53 55372.05 88888.00 2007-07-14 20:49:18.000 195 12447.62 -10.50 55372.05 88888.00 2007-07-14 20:49:18.125 195 12447.60 -10.50 55372.05 88888.00 2007-07-14 20:49:18.250 195 12447.55 -10.53 55372.05 88888.00 2007-07-14 20:49:18.375 195 12447.55 -10.50 55372.03 88888.00 2007-07-14 20:49:18.500 195 12447.58 -10.53 55372.03 88888.00 2007-07-14 20:49:18.625 195 12447.55 -10.50 55372.00 88888.00 2007-07-14 20:49:18.750 195 12447.52 -10.47 55372.00 88888.00 2007-07-14 20:49:18.875 195 12447.60 -10.45 55372.03 88888.00 2007-07-14 20:49:19.000 195 12447.62 -10.45 55372.03 88888.00 2007-07-14 20:49:19.125 195 12447.60 -10.47 55372.03 88888.00 2007-07-14 20:49:19.250 195 12447.60 -10.43 55372.05 88888.00 2007-07-14 20:49:19.375 195 12447.67 -10.38 55372.07 88888.00 2007-07-14 20:49:19.500 195 12447.67 -10.45 55372.05 88888.00 2007-07-14 20:49:19.625 195 12447.70 -10.45 55372.03 88888.00 2007-07-14 20:49:19.750 195 12447.67 -10.43 55372.05 88888.00 2007-07-14 20:49:19.875 195 12447.65 -10.45 55372.03 88888.00 2007-07-14 20:49:20.000 195 12447.73 -10.45 55372.00 88888.00 2007-07-14 20:49:20.125 195 12447.73 -10.45 55371.97 88888.00 2007-07-14 20:49:20.250 195 12447.70 -10.45 55371.97 88888.00 2007-07-14 20:49:20.375 195 12447.75 -10.38 55372.00 88888.00 2007-07-14 20:49:20.500 195 12447.73 -10.43 55372.00 88888.00 2007-07-14 20:49:20.625 195 12447.83 -10.43 55372.00 88888.00 2007-07-14 20:49:20.750 195 12447.95 -10.35 55372.00 88888.00 2007-07-14 20:49:20.875 195 12447.92 -10.35 55371.95 88888.00 2007-07-14 20:49:21.000 195 12447.90 -10.35 55371.95 88888.00 2007-07-14 20:49:21.125 195 12447.85 -10.35 55371.97 88888.00 2007-07-14 20:49:21.250 195 12447.77 -10.40 55371.97 88888.00 2007-07-14 20:49:21.375 195 12447.88 -10.38 55371.97 88888.00 2007-07-14 20:49:21.500 195 12448.00 -10.35 55371.95 88888.00 2007-07-14 20:49:21.625 195 12448.02 -10.32 55371.95 88888.00 2007-07-14 20:49:21.750 195 12447.95 -10.35 55371.95 88888.00 2007-07-14 20:49:21.875 195 12447.88 -10.35 55371.95 88888.00 2007-07-14 20:49:22.000 195 12447.92 -10.30 55371.95 88888.00 2007-07-14 20:49:22.125 195 12447.95 -10.32 55371.95 88888.00 2007-07-14 20:49:22.250 195 12447.90 -10.38 55371.97 88888.00 2007-07-14 20:49:22.375 195 12447.92 -10.32 55371.93 88888.00 2007-07-14 20:49:22.500 195 12447.95 -10.30 55371.90 88888.00 2007-07-14 20:49:22.625 195 12447.98 -10.28 55371.90 88888.00 2007-07-14 20:49:22.750 195 12448.00 -10.25 55371.93 88888.00 2007-07-14 20:49:22.875 195 12448.02 -10.22 55371.90 88888.00 2007-07-14 20:49:23.000 195 12448.00 -10.20 55371.90 88888.00 2007-07-14 20:49:23.125 195 12447.98 -10.32 55371.90 88888.00 2007-07-14 20:49:23.250 195 12447.98 -10.32 55371.90 88888.00 2007-07-14 20:49:23.375 195 12448.05 -10.30 55371.90 88888.00 2007-07-14 20:49:23.500 195 12448.15 -10.30 55371.90 88888.00 2007-07-14 20:49:23.625 195 12448.20 -10.30 55371.90 88888.00 2007-07-14 20:49:23.750 195 12448.12 -10.25 55371.88 88888.00 2007-07-14 20:49:23.875 195 12448.08 -10.25 55371.82 88888.00 2007-07-14 20:49:24.000 195 12448.12 -10.25 55371.85 88888.00 2007-07-14 20:49:24.125 195 12448.15 -10.22 55371.88 88888.00 2007-07-14 20:49:24.250 195 12448.17 -10.22 55371.85 88888.00 2007-07-14 20:49:24.375 195 12448.23 -10.20 55371.82 88888.00 2007-07-14 20:49:24.500 195 12448.25 -10.22 55371.82 88888.00 2007-07-14 20:49:24.625 195 12448.30 -10.20 55371.82 88888.00 2007-07-14 20:49:24.750 195 12448.30 -10.18 55371.82 88888.00 2007-07-14 20:49:24.875 195 12448.27 -10.18 55371.80 88888.00 2007-07-14 20:49:25.000 195 12448.33 -10.15 55371.80 88888.00 2007-07-14 20:49:25.125 195 12448.42 -10.10 55371.85 88888.00 2007-07-14 20:49:25.250 195 12448.33 -10.20 55371.78 88888.00 2007-07-14 20:49:25.375 195 12448.27 -10.20 55371.75 88888.00 2007-07-14 20:49:25.500 195 12448.33 -10.15 55371.75 88888.00 2007-07-14 20:49:25.625 195 12448.42 -10.07 55371.78 88888.00 2007-07-14 20:49:25.750 195 12448.50 -10.10 55371.78 88888.00 2007-07-14 20:49:25.875 195 12448.52 -10.07 55371.72 88888.00 2007-07-14 20:49:26.000 195 12448.48 -10.10 55371.70 88888.00 2007-07-14 20:49:26.125 195 12448.60 -10.05 55371.75 88888.00 2007-07-14 20:49:26.250 195 12448.67 -10.05 55371.70 88888.00 2007-07-14 20:49:26.375 195 12448.70 -10.05 55371.72 88888.00 2007-07-14 20:49:26.500 195 12448.62 -10.03 55371.75 88888.00 2007-07-14 20:49:26.625 195 12448.65 -10.03 55371.75 88888.00 2007-07-14 20:49:26.750 195 12448.67 -10.05 55371.68 88888.00 2007-07-14 20:49:26.875 195 12448.75 -10.05 55371.65 88888.00 2007-07-14 20:49:27.000 195 12448.80 -10.05 55371.65 88888.00 2007-07-14 20:49:27.125 195 12448.85 -9.97 55371.68 88888.00 2007-07-14 20:49:27.250 195 12448.85 -9.97 55371.68 88888.00 2007-07-14 20:49:27.375 195 12448.80 -9.97 55371.68 88888.00 2007-07-14 20:49:27.500 195 12448.80 -9.97 55371.68 88888.00 2007-07-14 20:49:27.625 195 12448.83 -9.97 55371.65 88888.00 2007-07-14 20:49:27.750 195 12448.85 -9.93 55371.65 88888.00 2007-07-14 20:49:27.875 195 12448.80 -9.90 55371.65 88888.00 2007-07-14 20:49:28.000 195 12448.77 -9.95 55371.62 88888.00 2007-07-14 20:49:28.125 195 12448.88 -9.93 55371.65 88888.00 2007-07-14 20:49:28.250 195 12448.95 -9.82 55371.68 88888.00 2007-07-14 20:49:28.375 195 12449.02 -9.80 55371.65 88888.00 2007-07-14 20:49:28.500 195 12448.98 -9.85 55371.62 88888.00 2007-07-14 20:49:28.625 195 12448.95 -9.85 55371.60 88888.00 2007-07-14 20:49:28.750 195 12449.00 -9.85 55371.57 88888.00 2007-07-14 20:49:28.875 195 12449.02 -9.80 55371.60 88888.00 2007-07-14 20:49:29.000 195 12449.05 -9.75 55371.62 88888.00 2007-07-14 20:49:29.125 195 12449.08 -9.72 55371.62 88888.00 2007-07-14 20:49:29.250 195 12449.12 -9.72 55371.60 88888.00 2007-07-14 20:49:29.375 195 12449.12 -9.72 55371.60 88888.00 2007-07-14 20:49:29.500 195 12449.12 -9.75 55371.60 88888.00 2007-07-14 20:49:29.625 195 12449.20 -9.70 55371.62 88888.00 2007-07-14 20:49:29.750 195 12449.17 -9.70 55371.65 88888.00 2007-07-14 20:49:29.875 195 12449.15 -9.70 55371.62 88888.00 2007-07-14 20:49:30.000 195 12449.23 -9.65 55371.60 88888.00 2007-07-14 20:49:30.125 195 12449.25 -9.60 55371.60 88888.00 2007-07-14 20:49:30.250 195 12449.25 -9.62 55371.62 88888.00 2007-07-14 20:49:30.375 195 12449.35 -9.57 55371.60 88888.00 2007-07-14 20:49:30.500 195 12449.42 -9.60 55371.60 88888.00 2007-07-14 20:49:30.625 195 12449.45 -9.57 55371.55 88888.00 2007-07-14 20:49:30.750 195 12449.50 -9.55 55371.55 88888.00 2007-07-14 20:49:30.875 195 12449.48 -9.55 55371.57 88888.00 2007-07-14 20:49:31.000 195 12449.50 -9.55 55371.55 88888.00 2007-07-14 20:49:31.125 195 12449.48 -9.55 55371.55 88888.00 2007-07-14 20:49:31.250 195 12449.42 -9.53 55371.57 88888.00 2007-07-14 20:49:31.375 195 12449.48 -9.50 55371.55 88888.00 2007-07-14 20:49:31.500 195 12449.40 -9.55 55371.50 88888.00 2007-07-14 20:49:31.625 195 12449.42 -9.55 55371.50 88888.00 2007-07-14 20:49:31.750 195 12449.52 -9.50 55371.50 88888.00 2007-07-14 20:49:31.875 195 12449.62 -9.43 55371.53 88888.00 2007-07-14 20:49:32.000 195 12449.60 -9.43 55371.47 88888.00 2007-07-14 20:49:32.125 195 12449.60 -9.43 55371.47 88888.00 2007-07-14 20:49:32.250 195 12449.60 -9.43 55371.53 88888.00 2007-07-14 20:49:32.375 195 12449.58 -9.43 55371.50 88888.00 2007-07-14 20:49:32.500 195 12449.60 -9.43 55371.47 88888.00 2007-07-14 20:49:32.625 195 12449.60 -9.40 55371.47 88888.00 2007-07-14 20:49:32.750 195 12449.62 -9.40 55371.47 88888.00 2007-07-14 20:49:32.875 195 12449.73 -9.32 55371.47 88888.00 2007-07-14 20:49:33.000 195 12449.77 -9.30 55371.45 88888.00 2007-07-14 20:49:33.125 195 12449.73 -9.30 55371.50 88888.00 2007-07-14 20:49:33.250 195 12449.67 -9.30 55371.53 88888.00 2007-07-14 20:49:33.375 195 12449.73 -9.28 55371.47 88888.00 2007-07-14 20:49:33.500 195 12449.73 -9.30 55371.45 88888.00 2007-07-14 20:49:33.625 195 12449.80 -9.30 55371.50 88888.00 2007-07-14 20:49:33.750 195 12449.83 -9.28 55371.47 88888.00 2007-07-14 20:49:33.875 195 12449.85 -9.25 55371.45 88888.00 2007-07-14 20:49:34.000 195 12449.90 -9.20 55371.45 88888.00 2007-07-14 20:49:34.125 195 12449.95 -9.18 55371.45 88888.00 2007-07-14 20:49:34.250 195 12449.98 -9.20 55371.45 88888.00 2007-07-14 20:49:34.375 195 12450.02 -9.22 55371.43 88888.00 2007-07-14 20:49:34.500 195 12450.00 -9.22 55371.45 88888.00 2007-07-14 20:49:34.625 195 12449.98 -9.15 55371.47 88888.00 2007-07-14 20:49:34.750 195 12450.05 -9.12 55371.50 88888.00 2007-07-14 20:49:34.875 195 12450.10 -9.12 55371.45 88888.00 2007-07-14 20:49:35.000 195 12450.08 -9.15 55371.43 88888.00 2007-07-14 20:49:35.125 195 12450.05 -9.20 55371.43 88888.00 2007-07-14 20:49:35.250 195 12450.08 -9.20 55371.40 88888.00 2007-07-14 20:49:35.375 195 12450.17 -9.12 55371.45 88888.00 2007-07-14 20:49:35.500 195 12450.20 -9.12 55371.45 88888.00 2007-07-14 20:49:35.625 195 12450.20 -9.12 55371.45 88888.00 2007-07-14 20:49:35.750 195 12450.23 -9.12 55371.43 88888.00 2007-07-14 20:49:35.875 195 12450.25 -9.15 55371.40 88888.00 2007-07-14 20:49:36.000 195 12450.30 -9.15 55371.40 88888.00 2007-07-14 20:49:36.125 195 12450.25 -9.10 55371.40 88888.00 2007-07-14 20:49:36.250 195 12450.20 -9.07 55371.43 88888.00 2007-07-14 20:49:36.375 195 12450.30 -9.07 55371.45 88888.00 2007-07-14 20:49:36.500 195 12450.33 -9.10 55371.38 88888.00 2007-07-14 20:49:36.625 195 12450.38 -9.12 55371.38 88888.00 2007-07-14 20:49:36.750 195 12450.42 -9.12 55371.40 88888.00 2007-07-14 20:49:36.875 195 12450.55 -9.10 55371.43 88888.00 2007-07-14 20:49:37.000 195 12450.55 -9.05 55371.43 88888.00 2007-07-14 20:49:37.125 195 12450.52 -9.05 55371.43 88888.00 2007-07-14 20:49:37.250 195 12450.50 -9.05 55371.38 88888.00 2007-07-14 20:49:37.375 195 12450.62 -9.07 55371.38 88888.00 2007-07-14 20:49:37.500 195 12450.70 -9.12 55371.35 88888.00 2007-07-14 20:49:37.625 195 12450.73 -9.12 55371.35 88888.00 2007-07-14 20:49:37.750 195 12450.67 -9.10 55371.40 88888.00 2007-07-14 20:49:37.875 195 12450.70 -9.05 55371.40 88888.00 2007-07-14 20:49:38.000 195 12450.77 -9.05 55371.40 88888.00 2007-07-14 20:49:38.125 195 12450.75 -9.12 55371.35 88888.00 2007-07-14 20:49:38.250 195 12450.77 -9.10 55371.38 88888.00 2007-07-14 20:49:38.375 195 12450.75 -9.12 55371.40 88888.00 2007-07-14 20:49:38.500 195 12450.77 -9.12 55371.38 88888.00 2007-07-14 20:49:38.625 195 12450.80 -9.15 55371.38 88888.00 2007-07-14 20:49:38.750 195 12450.80 -9.12 55371.40 88888.00 2007-07-14 20:49:38.875 195 12450.88 -9.10 55371.40 88888.00 2007-07-14 20:49:39.000 195 12450.83 -9.07 55371.35 88888.00 2007-07-14 20:49:39.125 195 12450.83 -9.07 55371.38 88888.00 2007-07-14 20:49:39.250 195 12450.88 -9.12 55371.40 88888.00 2007-07-14 20:49:39.375 195 12450.95 -9.12 55371.43 88888.00 2007-07-14 20:49:39.500 195 12450.95 -9.15 55371.38 88888.00 2007-07-14 20:49:39.625 195 12450.92 -9.15 55371.35 88888.00 2007-07-14 20:49:39.750 195 12450.95 -9.10 55371.40 88888.00 2007-07-14 20:49:39.875 195 12451.08 -9.10 55371.43 88888.00 2007-07-14 20:49:40.000 195 12451.15 -9.12 55371.40 88888.00 2007-07-14 20:49:40.125 195 12451.10 -9.10 55371.43 88888.00 2007-07-14 20:49:40.250 195 12451.10 -9.10 55371.43 88888.00 2007-07-14 20:49:40.375 195 12451.20 -9.15 55371.40 88888.00 2007-07-14 20:49:40.500 195 12451.27 -9.15 55371.38 88888.00 2007-07-14 20:49:40.625 195 12451.27 -9.15 55371.40 88888.00 2007-07-14 20:49:40.750 195 12451.30 -9.15 55371.43 88888.00 2007-07-14 20:49:40.875 195 12451.35 -9.15 55371.43 88888.00 2007-07-14 20:49:41.000 195 12451.42 -9.20 55371.40 88888.00 2007-07-14 20:49:41.125 195 12451.40 -9.22 55371.43 88888.00 2007-07-14 20:49:41.250 195 12451.38 -9.25 55371.43 88888.00 2007-07-14 20:49:41.375 195 12451.40 -9.22 55371.40 88888.00 2007-07-14 20:49:41.500 195 12451.45 -9.28 55371.43 88888.00 2007-07-14 20:49:41.625 195 12451.52 -9.28 55371.45 88888.00 2007-07-14 20:49:41.750 195 12451.52 -9.30 55371.45 88888.00 2007-07-14 20:49:41.875 195 12451.50 -9.30 55371.43 88888.00 2007-07-14 20:49:42.000 195 12451.42 -9.32 55371.43 88888.00 2007-07-14 20:49:42.125 195 12451.48 -9.38 55371.45 88888.00 2007-07-14 20:49:42.250 195 12451.52 -9.35 55371.45 88888.00 2007-07-14 20:49:42.375 195 12451.58 -9.35 55371.43 88888.00 2007-07-14 20:49:42.500 195 12451.62 -9.35 55371.43 88888.00 2007-07-14 20:49:42.625 195 12451.67 -9.30 55371.45 88888.00 2007-07-14 20:49:42.750 195 12451.65 -9.30 55371.43 88888.00 2007-07-14 20:49:42.875 195 12451.65 -9.32 55371.45 88888.00 2007-07-14 20:49:43.000 195 12451.60 -9.35 55371.43 88888.00 2007-07-14 20:49:43.125 195 12451.55 -9.35 55371.45 88888.00 2007-07-14 20:49:43.250 195 12451.55 -9.38 55371.53 88888.00 2007-07-14 20:49:43.375 195 12451.62 -9.38 55371.50 88888.00 2007-07-14 20:49:43.500 195 12451.65 -9.43 55371.47 88888.00 2007-07-14 20:49:43.625 195 12451.67 -9.45 55371.45 88888.00 2007-07-14 20:49:43.750 195 12451.73 -9.43 55371.50 88888.00 2007-07-14 20:49:43.875 195 12451.75 -9.45 55371.53 88888.00 2007-07-14 20:49:44.000 195 12451.73 -9.43 55371.53 88888.00 2007-07-14 20:49:44.125 195 12451.75 -9.45 55371.53 88888.00 2007-07-14 20:49:44.250 195 12451.75 -9.45 55371.53 88888.00 2007-07-14 20:49:44.375 195 12451.73 -9.47 55371.53 88888.00 2007-07-14 20:49:44.500 195 12451.77 -9.50 55371.50 88888.00 2007-07-14 20:49:44.625 195 12451.95 -9.50 55371.53 88888.00 2007-07-14 20:49:44.750 195 12451.98 -9.47 55371.53 88888.00 2007-07-14 20:49:44.875 195 12451.85 -9.55 55371.55 88888.00 2007-07-14 20:49:45.000 195 12451.80 -9.60 55371.55 88888.00 2007-07-14 20:49:45.125 195 12451.92 -9.53 55371.57 88888.00 2007-07-14 20:49:45.250 195 12451.98 -9.62 55371.57 88888.00 2007-07-14 20:49:45.375 195 12452.00 -9.57 55371.60 88888.00 2007-07-14 20:49:45.500 195 12451.95 -9.55 55371.60 88888.00 2007-07-14 20:49:45.625 195 12451.95 -9.57 55371.57 88888.00 2007-07-14 20:49:45.750 195 12452.00 -9.57 55371.60 88888.00 2007-07-14 20:49:45.875 195 12452.05 -9.53 55371.60 88888.00 2007-07-14 20:49:46.000 195 12452.08 -9.50 55371.62 88888.00 2007-07-14 20:49:46.125 195 12452.05 -9.57 55371.57 88888.00 2007-07-14 20:49:46.250 195 12452.08 -9.60 55371.60 88888.00 2007-07-14 20:49:46.375 195 12452.05 -9.65 55371.57 88888.00 2007-07-14 20:49:46.500 195 12452.08 -9.68 55371.60 88888.00 2007-07-14 20:49:46.625 195 12452.12 -9.62 55371.60 88888.00 2007-07-14 20:49:46.750 195 12452.17 -9.57 55371.62 88888.00 2007-07-14 20:49:46.875 195 12452.20 -9.57 55371.65 88888.00 2007-07-14 20:49:47.000 195 12452.15 -9.62 55371.65 88888.00 2007-07-14 20:49:47.125 195 12452.12 -9.65 55371.65 88888.00 2007-07-14 20:49:47.250 195 12452.12 -9.65 55371.62 88888.00 2007-07-14 20:49:47.375 195 12452.10 -9.62 55371.62 88888.00 2007-07-14 20:49:47.500 195 12452.15 -9.60 55371.62 88888.00 2007-07-14 20:49:47.625 195 12452.15 -9.60 55371.65 88888.00 2007-07-14 20:49:47.750 195 12452.15 -9.57 55371.68 88888.00 2007-07-14 20:49:47.875 195 12452.15 -9.57 55371.72 88888.00 2007-07-14 20:49:48.000 195 12452.17 -9.55 55371.68 88888.00 2007-07-14 20:49:48.125 195 12452.15 -9.60 55371.70 88888.00 2007-07-14 20:49:48.250 195 12452.20 -9.65 55371.68 88888.00 2007-07-14 20:49:48.375 195 12452.33 -9.62 55371.68 88888.00 2007-07-14 20:49:48.500 195 12452.40 -9.62 55371.68 88888.00 2007-07-14 20:49:48.625 195 12452.33 -9.62 55371.72 88888.00 2007-07-14 20:49:48.750 195 12452.27 -9.68 55371.70 88888.00 2007-07-14 20:49:48.875 195 12452.27 -9.68 55371.68 88888.00 2007-07-14 20:49:49.000 195 12452.27 -9.62 55371.70 88888.00 2007-07-14 20:49:49.125 195 12452.17 -9.57 55371.72 88888.00 2007-07-14 20:49:49.250 195 12452.20 -9.57 55371.75 88888.00 2007-07-14 20:49:49.375 195 12452.25 -9.57 55371.72 88888.00 2007-07-14 20:49:49.500 195 12452.33 -9.55 55371.72 88888.00 2007-07-14 20:49:49.625 195 12452.23 -9.60 55371.75 88888.00 2007-07-14 20:49:49.750 195 12452.30 -9.57 55371.78 88888.00 2007-07-14 20:49:49.875 195 12452.38 -9.57 55371.75 88888.00 2007-07-14 20:49:50.000 195 12452.45 -9.60 55371.75 88888.00 2007-07-14 20:49:50.125 195 12452.42 -9.60 55371.78 88888.00 2007-07-14 20:49:50.250 195 12452.40 -9.60 55371.78 88888.00 2007-07-14 20:49:50.375 195 12452.42 -9.57 55371.75 88888.00 2007-07-14 20:49:50.500 195 12452.38 -9.57 55371.80 88888.00 2007-07-14 20:49:50.625 195 12452.35 -9.55 55371.82 88888.00 2007-07-14 20:49:50.750 195 12452.35 -9.53 55371.85 88888.00 2007-07-14 20:49:50.875 195 12452.33 -9.57 55371.82 88888.00 2007-07-14 20:49:51.000 195 12452.40 -9.55 55371.78 88888.00 2007-07-14 20:49:51.125 195 12452.48 -9.47 55371.85 88888.00 2007-07-14 20:49:51.250 195 12452.40 -9.50 55371.80 88888.00 2007-07-14 20:49:51.375 195 12452.35 -9.53 55371.80 88888.00 2007-07-14 20:49:51.500 195 12452.38 -9.53 55371.82 88888.00 2007-07-14 20:49:51.625 195 12452.33 -9.50 55371.85 88888.00 2007-07-14 20:49:51.750 195 12452.23 -9.53 55371.85 88888.00 2007-07-14 20:49:51.875 195 12452.25 -9.55 55371.88 88888.00 2007-07-14 20:49:52.000 195 12452.30 -9.53 55371.85 88888.00 2007-07-14 20:49:52.125 195 12452.35 -9.53 55371.82 88888.00 2007-07-14 20:49:52.250 195 12452.33 -9.53 55371.82 88888.00 2007-07-14 20:49:52.375 195 12452.38 -9.50 55371.85 88888.00 2007-07-14 20:49:52.500 195 12452.40 -9.47 55371.90 88888.00 2007-07-14 20:49:52.625 195 12452.38 -9.50 55371.88 88888.00 2007-07-14 20:49:52.750 195 12452.42 -9.50 55371.90 88888.00 2007-07-14 20:49:52.875 195 12452.48 -9.35 55371.93 88888.00 2007-07-14 20:49:53.000 195 12452.48 -9.32 55371.90 88888.00 2007-07-14 20:49:53.125 195 12452.40 -9.38 55371.88 88888.00 2007-07-14 20:49:53.250 195 12452.35 -9.38 55371.90 88888.00 2007-07-14 20:49:53.375 195 12452.48 -9.32 55371.93 88888.00 2007-07-14 20:49:53.500 195 12452.50 -9.30 55371.95 88888.00 2007-07-14 20:49:53.625 195 12452.42 -9.32 55371.95 88888.00 2007-07-14 20:49:53.750 195 12452.48 -9.28 55371.93 88888.00 2007-07-14 20:49:53.875 195 12452.50 -9.32 55371.95 88888.00 2007-07-14 20:49:54.000 195 12452.52 -9.35 55371.93 88888.00 2007-07-14 20:49:54.125 195 12452.55 -9.30 55371.93 88888.00 2007-07-14 20:49:54.250 195 12452.45 -9.30 55371.97 88888.00 2007-07-14 20:49:54.375 195 12452.42 -9.22 55372.00 88888.00 2007-07-14 20:49:54.500 195 12452.38 -9.22 55372.03 88888.00 2007-07-14 20:49:54.625 195 12452.40 -9.25 55372.00 88888.00 2007-07-14 20:49:54.750 195 12452.48 -9.22 55372.00 88888.00 2007-07-14 20:49:54.875 195 12452.50 -9.25 55372.00 88888.00 2007-07-14 20:49:55.000 195 12452.42 -9.22 55372.00 88888.00 2007-07-14 20:49:55.125 195 12452.50 -9.20 55372.03 88888.00 2007-07-14 20:49:55.250 195 12452.48 -9.25 55372.05 88888.00 2007-07-14 20:49:55.375 195 12452.50 -9.20 55372.00 88888.00 2007-07-14 20:49:55.500 195 12452.50 -9.20 55372.03 88888.00 2007-07-14 20:49:55.625 195 12452.52 -9.20 55372.05 88888.00 2007-07-14 20:49:55.750 195 12452.58 -9.15 55372.05 88888.00 2007-07-14 20:49:55.875 195 12452.58 -9.18 55372.00 88888.00 2007-07-14 20:49:56.000 195 12452.52 -9.18 55372.03 88888.00 2007-07-14 20:49:56.125 195 12452.55 -9.20 55372.05 88888.00 2007-07-14 20:49:56.250 195 12452.58 -9.12 55372.07 88888.00 2007-07-14 20:49:56.375 195 12452.58 -9.12 55372.05 88888.00 2007-07-14 20:49:56.500 195 12452.50 -9.20 55372.03 88888.00 2007-07-14 20:49:56.625 195 12452.50 -9.18 55372.05 88888.00 2007-07-14 20:49:56.750 195 12452.65 -9.18 55372.05 88888.00 2007-07-14 20:49:56.875 195 12452.75 -9.20 55372.05 88888.00 2007-07-14 20:49:57.000 195 12452.80 -9.22 55372.07 88888.00 2007-07-14 20:49:57.125 195 12452.75 -9.25 55372.07 88888.00 2007-07-14 20:49:57.250 195 12452.67 -9.32 55372.10 88888.00 2007-07-14 20:49:57.375 195 12452.67 -9.38 55372.10 88888.00 2007-07-14 20:49:57.500 195 12452.70 -9.32 55372.10 88888.00 2007-07-14 20:49:57.625 195 12452.75 -9.22 55372.15 88888.00 2007-07-14 20:49:57.750 195 12452.80 -9.25 55372.12 88888.00 2007-07-14 20:49:57.875 195 12452.75 -9.30 55372.15 88888.00 2007-07-14 20:49:58.000 195 12452.77 -9.25 55372.18 88888.00 2007-07-14 20:49:58.125 195 12452.85 -9.20 55372.20 88888.00 2007-07-14 20:49:58.250 195 12452.85 -9.22 55372.20 88888.00 2007-07-14 20:49:58.375 195 12452.80 -9.25 55372.18 88888.00 2007-07-14 20:49:58.500 195 12452.77 -9.28 55372.20 88888.00 2007-07-14 20:49:58.625 195 12452.83 -9.25 55372.20 88888.00 2007-07-14 20:49:58.750 195 12452.85 -9.28 55372.22 88888.00 2007-07-14 20:49:58.875 195 12452.88 -9.30 55372.22 88888.00 2007-07-14 20:49:59.000 195 12452.90 -9.35 55372.22 88888.00 2007-07-14 20:49:59.125 195 12452.83 -9.38 55372.20 88888.00 2007-07-14 20:49:59.250 195 12452.77 -9.35 55372.20 88888.00 2007-07-14 20:49:59.375 195 12452.85 -9.32 55372.25 88888.00 2007-07-14 20:49:59.500 195 12452.88 -9.38 55372.25 88888.00 2007-07-14 20:49:59.625 195 12452.88 -9.45 55372.22 88888.00 2007-07-14 20:49:59.750 195 12452.88 -9.40 55372.25 88888.00 2007-07-14 20:49:59.875 195 12452.80 -9.43 55372.28 88888.00 2007-07-14 20:50:00.000 195 12452.80 -9.43 55372.28 88888.00 2007-07-14 20:50:00.125 195 12452.90 -9.43 55372.28 88888.00 2007-07-14 20:50:00.250 195 12452.90 -9.43 55372.28 88888.00 2007-07-14 20:50:00.375 195 12452.90 -9.35 55372.30 88888.00 2007-07-14 20:50:00.500 195 12452.88 -9.40 55372.30 88888.00 2007-07-14 20:50:00.625 195 12452.80 -9.50 55372.30 88888.00 2007-07-14 20:50:00.750 195 12452.73 -9.53 55372.32 88888.00 2007-07-14 20:50:00.875 195 12452.70 -9.53 55372.35 88888.00 2007-07-14 20:50:01.000 195 12452.75 -9.55 55372.32 88888.00 2007-07-14 20:50:01.125 195 12452.83 -9.57 55372.35 88888.00 2007-07-14 20:50:01.250 195 12452.83 -9.57 55372.40 88888.00 2007-07-14 20:50:01.375 195 12452.88 -9.55 55372.40 88888.00 2007-07-14 20:50:01.500 195 12452.77 -9.55 55372.40 88888.00 2007-07-14 20:50:01.625 195 12452.75 -9.57 55372.40 88888.00 2007-07-14 20:50:01.750 195 12452.80 -9.60 55372.43 88888.00 2007-07-14 20:50:01.875 195 12452.83 -9.62 55372.43 88888.00 2007-07-14 20:50:02.000 195 12452.83 -9.68 55372.45 88888.00 2007-07-14 20:50:02.125 195 12452.83 -9.68 55372.45 88888.00 2007-07-14 20:50:02.250 195 12452.83 -9.68 55372.47 88888.00 2007-07-14 20:50:02.375 195 12452.80 -9.65 55372.47 88888.00 2007-07-14 20:50:02.500 195 12452.75 -9.72 55372.45 88888.00 2007-07-14 20:50:02.625 195 12452.80 -9.75 55372.47 88888.00 2007-07-14 20:50:02.750 195 12452.85 -9.75 55372.50 88888.00 2007-07-14 20:50:02.875 195 12452.92 -9.75 55372.50 88888.00 2007-07-14 20:50:03.000 195 12452.92 -9.82 55372.50 88888.00 2007-07-14 20:50:03.125 195 12452.92 -9.82 55372.53 88888.00 2007-07-14 20:50:03.250 195 12452.92 -9.88 55372.53 88888.00 2007-07-14 20:50:03.375 195 12452.98 -9.90 55372.53 88888.00 2007-07-14 20:50:03.500 195 12452.95 -9.88 55372.55 88888.00 2007-07-14 20:50:03.625 195 12452.88 -9.82 55372.62 88888.00 2007-07-14 20:50:03.750 195 12452.85 -9.88 55372.62 88888.00 2007-07-14 20:50:03.875 195 12452.80 -9.93 55372.60 88888.00 2007-07-14 20:50:04.000 195 12452.88 -9.90 55372.60 88888.00 2007-07-14 20:50:04.125 195 12452.92 -9.90 55372.65 88888.00 2007-07-14 20:50:04.250 195 12452.90 -9.97 55372.65 88888.00 2007-07-14 20:50:04.375 195 12452.83 -10.00 55372.65 88888.00 2007-07-14 20:50:04.500 195 12452.80 -9.97 55372.65 88888.00 2007-07-14 20:50:04.625 195 12452.80 -10.05 55372.65 88888.00 2007-07-14 20:50:04.750 195 12452.83 -10.03 55372.70 88888.00 2007-07-14 20:50:04.875 195 12452.88 -10.00 55372.68 88888.00 2007-07-14 20:50:05.000 195 12452.88 -10.00 55372.68 88888.00 2007-07-14 20:50:05.125 195 12452.85 -10.07 55372.70 88888.00 2007-07-14 20:50:05.250 195 12452.85 -10.07 55372.75 88888.00 2007-07-14 20:50:05.375 195 12452.92 -10.03 55372.75 88888.00 2007-07-14 20:50:05.500 195 12452.90 -10.05 55372.75 88888.00 2007-07-14 20:50:05.625 195 12452.80 -10.07 55372.75 88888.00 2007-07-14 20:50:05.750 195 12452.83 -10.10 55372.78 88888.00 2007-07-14 20:50:05.875 195 12452.83 -10.12 55372.78 88888.00 2007-07-14 20:50:06.000 195 12452.77 -10.15 55372.75 88888.00 2007-07-14 20:50:06.125 195 12452.75 -10.07 55372.78 88888.00 2007-07-14 20:50:06.250 195 12452.75 -10.15 55372.80 88888.00 2007-07-14 20:50:06.375 195 12452.80 -10.18 55372.78 88888.00 2007-07-14 20:50:06.500 195 12452.90 -10.15 55372.80 88888.00 2007-07-14 20:50:06.625 195 12452.85 -10.15 55372.80 88888.00 2007-07-14 20:50:06.750 195 12452.83 -10.15 55372.85 88888.00 2007-07-14 20:50:06.875 195 12452.75 -10.20 55372.85 88888.00 2007-07-14 20:50:07.000 195 12452.70 -10.20 55372.82 88888.00 2007-07-14 20:50:07.125 195 12452.65 -10.15 55372.82 88888.00 2007-07-14 20:50:07.250 195 12452.60 -10.22 55372.82 88888.00 2007-07-14 20:50:07.375 195 12452.60 -10.28 55372.82 88888.00 2007-07-14 20:50:07.500 195 12452.67 -10.25 55372.82 88888.00 2007-07-14 20:50:07.625 195 12452.75 -10.20 55372.85 88888.00 2007-07-14 20:50:07.750 195 12452.75 -10.20 55372.88 88888.00 2007-07-14 20:50:07.875 195 12452.77 -10.25 55372.88 88888.00 2007-07-14 20:50:08.000 195 12452.73 -10.25 55372.85 88888.00 2007-07-14 20:50:08.125 195 12452.75 -10.25 55372.90 88888.00 2007-07-14 20:50:08.250 195 12452.73 -10.30 55372.90 88888.00 2007-07-14 20:50:08.375 195 12452.77 -10.28 55372.88 88888.00 2007-07-14 20:50:08.500 195 12452.80 -10.25 55372.88 88888.00 2007-07-14 20:50:08.625 195 12452.80 -10.28 55372.88 88888.00 2007-07-14 20:50:08.750 195 12452.80 -10.28 55372.88 88888.00 2007-07-14 20:50:08.875 195 12452.75 -10.28 55372.90 88888.00 2007-07-14 20:50:09.000 195 12452.75 -10.25 55372.90 88888.00 2007-07-14 20:50:09.125 195 12452.75 -10.25 55372.93 88888.00 2007-07-14 20:50:09.250 195 12452.80 -10.25 55372.95 88888.00 2007-07-14 20:50:09.375 195 12452.80 -10.25 55372.93 88888.00 2007-07-14 20:50:09.500 195 12452.73 -10.25 55372.93 88888.00 2007-07-14 20:50:09.625 195 12452.73 -10.28 55372.90 88888.00 2007-07-14 20:50:09.750 195 12452.80 -10.28 55372.95 88888.00 2007-07-14 20:50:09.875 195 12452.80 -10.28 55372.93 88888.00 2007-07-14 20:50:10.000 195 12452.73 -10.30 55372.95 88888.00 2007-07-14 20:50:10.125 195 12452.77 -10.30 55372.95 88888.00 2007-07-14 20:50:10.250 195 12452.85 -10.30 55372.95 88888.00 2007-07-14 20:50:10.375 195 12452.92 -10.30 55372.95 88888.00 2007-07-14 20:50:10.500 195 12452.92 -10.25 55372.95 88888.00 2007-07-14 20:50:10.625 195 12452.85 -10.28 55372.93 88888.00 2007-07-14 20:50:10.750 195 12452.88 -10.28 55372.93 88888.00 2007-07-14 20:50:10.875 195 12452.92 -10.30 55372.93 88888.00 2007-07-14 20:50:11.000 195 12452.90 -10.32 55372.95 88888.00 2007-07-14 20:50:11.125 195 12453.00 -10.30 55372.95 88888.00 2007-07-14 20:50:11.250 195 12452.98 -10.35 55372.93 88888.00 2007-07-14 20:50:11.375 195 12452.90 -10.35 55372.95 88888.00 2007-07-14 20:50:11.500 195 12452.92 -10.38 55372.97 88888.00 2007-07-14 20:50:11.625 195 12452.98 -10.32 55372.97 88888.00 2007-07-14 20:50:11.750 195 12452.92 -10.30 55372.95 88888.00 2007-07-14 20:50:11.875 195 12452.90 -10.25 55372.97 88888.00 2007-07-14 20:50:12.000 195 12452.85 -10.32 55372.93 88888.00 2007-07-14 20:50:12.125 195 12452.90 -10.35 55372.95 88888.00 2007-07-14 20:50:12.250 195 12453.05 -10.30 55372.97 88888.00 2007-07-14 20:50:12.375 195 12453.25 -10.28 55372.95 88888.00 2007-07-14 20:50:12.500 195 12453.27 -10.30 55372.97 88888.00 2007-07-14 20:50:12.625 195 12453.23 -10.30 55372.97 88888.00 2007-07-14 20:50:12.750 195 12453.15 -10.28 55372.97 88888.00 2007-07-14 20:50:12.875 195 12453.08 -10.30 55373.00 88888.00 2007-07-14 20:50:13.000 195 12453.17 -10.32 55373.03 88888.00 2007-07-14 20:50:13.125 195 12453.23 -10.30 55373.05 88888.00 2007-07-14 20:50:13.250 195 12453.20 -10.30 55373.05 88888.00 2007-07-14 20:50:13.375 195 12453.17 -10.28 55373.03 88888.00 2007-07-14 20:50:13.500 195 12453.15 -10.28 55373.03 88888.00 2007-07-14 20:50:13.625 195 12453.10 -10.25 55373.03 88888.00 2007-07-14 20:50:13.750 195 12453.17 -10.22 55373.03 88888.00 2007-07-14 20:50:13.875 195 12453.23 -10.25 55373.03 88888.00 2007-07-14 20:50:14.000 195 12453.17 -10.28 55373.00 88888.00 2007-07-14 20:50:14.125 195 12453.20 -10.28 55373.05 88888.00 2007-07-14 20:50:14.250 195 12453.12 -10.30 55373.05 88888.00 2007-07-14 20:50:14.375 195 12453.12 -10.30 55373.03 88888.00 2007-07-14 20:50:14.500 195 12453.17 -10.32 55373.00 88888.00 2007-07-14 20:50:14.625 195 12453.25 -10.28 55373.03 88888.00 2007-07-14 20:50:14.750 195 12453.30 -10.22 55373.05 88888.00 2007-07-14 20:50:14.875 195 12453.30 -10.20 55373.03 88888.00 2007-07-14 20:50:15.000 195 12453.30 -10.22 55373.05 88888.00 2007-07-14 20:50:15.125 195 12453.33 -10.22 55373.07 88888.00 2007-07-14 20:50:15.250 195 12453.30 -10.35 55373.03 88888.00 2007-07-14 20:50:15.375 195 12453.30 -10.32 55373.00 88888.00 2007-07-14 20:50:15.500 195 12453.33 -10.25 55373.05 88888.00 2007-07-14 20:50:15.625 195 12453.33 -10.22 55373.07 88888.00 2007-07-14 20:50:15.750 195 12453.38 -10.28 55373.05 88888.00 2007-07-14 20:50:15.875 195 12453.38 -10.30 55373.03 88888.00 2007-07-14 20:50:16.000 195 12453.35 -10.28 55373.07 88888.00 2007-07-14 20:50:16.125 195 12453.38 -10.28 55373.07 88888.00 2007-07-14 20:50:16.250 195 12453.35 -10.32 55373.07 88888.00 2007-07-14 20:50:16.375 195 12453.33 -10.30 55373.10 88888.00 2007-07-14 20:50:16.500 195 12453.27 -10.30 55373.12 88888.00 2007-07-14 20:50:16.625 195 12453.25 -10.32 55373.10 88888.00 2007-07-14 20:50:16.750 195 12453.33 -10.35 55373.10 88888.00 2007-07-14 20:50:16.875 195 12453.40 -10.30 55373.12 88888.00 2007-07-14 20:50:17.000 195 12453.42 -10.38 55373.12 88888.00 2007-07-14 20:50:17.125 195 12453.35 -10.38 55373.15 88888.00 2007-07-14 20:50:17.250 195 12453.30 -10.38 55373.15 88888.00 2007-07-14 20:50:17.375 195 12453.33 -10.35 55373.15 88888.00 2007-07-14 20:50:17.500 195 12453.38 -10.32 55373.15 88888.00 2007-07-14 20:50:17.625 195 12453.45 -10.35 55373.15 88888.00 2007-07-14 20:50:17.750 195 12453.42 -10.35 55373.18 88888.00 2007-07-14 20:50:17.875 195 12453.35 -10.35 55373.22 88888.00 2007-07-14 20:50:18.000 195 12453.30 -10.35 55373.22 88888.00 2007-07-14 20:50:18.125 195 12453.35 -10.40 55373.20 88888.00 2007-07-14 20:50:18.250 195 12453.30 -10.45 55373.18 88888.00 2007-07-14 20:50:18.375 195 12453.33 -10.45 55373.18 88888.00 2007-07-14 20:50:18.500 195 12453.33 -10.47 55373.18 88888.00 2007-07-14 20:50:18.625 195 12453.40 -10.43 55373.22 88888.00 2007-07-14 20:50:18.750 195 12453.40 -10.50 55373.22 88888.00 2007-07-14 20:50:18.875 195 12453.40 -10.50 55373.20 88888.00 2007-07-14 20:50:19.000 195 12453.38 -10.50 55373.20 88888.00 2007-07-14 20:50:19.125 195 12453.33 -10.57 55373.18 88888.00 2007-07-14 20:50:19.250 195 12453.27 -10.62 55373.20 88888.00 2007-07-14 20:50:19.375 195 12453.30 -10.60 55373.18 88888.00 2007-07-14 20:50:19.500 195 12453.30 -10.55 55373.20 88888.00 2007-07-14 20:50:19.625 195 12453.33 -10.53 55373.25 88888.00 2007-07-14 20:50:19.750 195 12453.27 -10.60 55373.25 88888.00 2007-07-14 20:50:19.875 195 12453.20 -10.68 55373.20 88888.00 2007-07-14 20:50:20.000 195 12453.23 -10.75 55373.20 88888.00 2007-07-14 20:50:20.125 195 12453.25 -10.72 55373.22 88888.00 2007-07-14 20:50:20.250 195 12453.20 -10.72 55373.25 88888.00 2007-07-14 20:50:20.375 195 12453.17 -10.72 55373.28 88888.00 2007-07-14 20:50:20.500 195 12453.08 -10.75 55373.25 88888.00 2007-07-14 20:50:20.625 195 12453.12 -10.72 55373.30 88888.00 2007-07-14 20:50:20.750 195 12453.15 -10.70 55373.32 88888.00 2007-07-14 20:50:20.875 195 12453.08 -10.78 55373.30 88888.00 2007-07-14 20:50:21.000 195 12453.08 -10.88 55373.28 88888.00 2007-07-14 20:50:21.125 195 12453.05 -10.85 55373.28 88888.00 2007-07-14 20:50:21.250 195 12453.08 -10.82 55373.28 88888.00 2007-07-14 20:50:21.375 195 12453.08 -10.82 55373.30 88888.00 2007-07-14 20:50:21.500 195 12453.08 -10.82 55373.32 88888.00 2007-07-14 20:50:21.625 195 12453.08 -10.85 55373.32 88888.00 2007-07-14 20:50:21.750 195 12453.02 -10.88 55373.30 88888.00 2007-07-14 20:50:21.875 195 12453.08 -10.88 55373.32 88888.00 2007-07-14 20:50:22.000 195 12453.15 -10.82 55373.38 88888.00 2007-07-14 20:50:22.125 195 12453.08 -10.88 55373.35 88888.00 2007-07-14 20:50:22.250 195 12453.00 -10.97 55373.32 88888.00 2007-07-14 20:50:22.375 195 12452.98 -10.95 55373.38 88888.00 2007-07-14 20:50:22.500 195 12453.00 -10.97 55373.40 88888.00 2007-07-14 20:50:22.625 195 12453.02 -10.95 55373.40 88888.00 2007-07-14 20:50:22.750 195 12453.02 -10.93 55373.43 88888.00 2007-07-14 20:50:22.875 195 12453.00 -10.97 55373.40 88888.00 2007-07-14 20:50:23.000 195 12453.05 -11.00 55373.40 88888.00 2007-07-14 20:50:23.125 195 12453.00 -10.97 55373.40 88888.00 2007-07-14 20:50:23.250 195 12452.88 -11.05 55373.40 88888.00 2007-07-14 20:50:23.375 195 12452.83 -11.10 55373.40 88888.00 2007-07-14 20:50:23.500 195 12452.85 -11.10 55373.40 88888.00 2007-07-14 20:50:23.625 195 12452.88 -11.10 55373.40 88888.00 2007-07-14 20:50:23.750 195 12452.90 -11.10 55373.43 88888.00 2007-07-14 20:50:23.875 195 12452.90 -11.10 55373.40 88888.00 2007-07-14 20:50:24.000 195 12452.88 -11.12 55373.38 88888.00 2007-07-14 20:50:24.125 195 12452.88 -11.10 55373.40 88888.00 2007-07-14 20:50:24.250 195 12452.90 -11.15 55373.43 88888.00 2007-07-14 20:50:24.375 195 12452.92 -11.18 55373.38 88888.00 2007-07-14 20:50:24.500 195 12452.85 -11.20 55373.40 88888.00 2007-07-14 20:50:24.625 195 12452.88 -11.18 55373.45 88888.00 2007-07-14 20:50:24.750 195 12452.88 -11.20 55373.45 88888.00 2007-07-14 20:50:24.875 195 12452.83 -11.22 55373.45 88888.00 2007-07-14 20:50:25.000 195 12452.90 -11.20 55373.47 88888.00 2007-07-14 20:50:25.125 195 12452.88 -11.20 55373.47 88888.00 2007-07-14 20:50:25.250 195 12452.85 -11.25 55373.47 88888.00 2007-07-14 20:50:25.375 195 12452.85 -11.28 55373.47 88888.00 2007-07-14 20:50:25.500 195 12452.88 -11.22 55373.50 88888.00 2007-07-14 20:50:25.625 195 12452.90 -11.15 55373.50 88888.00 2007-07-14 20:50:25.750 195 12452.90 -11.15 55373.50 88888.00 2007-07-14 20:50:25.875 195 12452.90 -11.15 55373.50 88888.00 2007-07-14 20:50:26.000 195 12452.83 -11.15 55373.53 88888.00 2007-07-14 20:50:26.125 195 12452.83 -11.15 55373.55 88888.00 2007-07-14 20:50:26.250 195 12452.77 -11.30 55373.50 88888.00 2007-07-14 20:50:26.375 195 12452.83 -11.28 55373.50 88888.00 2007-07-14 20:50:26.500 195 12452.83 -11.25 55373.47 88888.00 2007-07-14 20:50:26.625 195 12452.77 -11.22 55373.47 88888.00 2007-07-14 20:50:26.750 195 12452.73 -11.20 55373.47 88888.00 2007-07-14 20:50:26.875 195 12452.75 -11.18 55373.50 88888.00 2007-07-14 20:50:27.000 195 12452.77 -11.20 55373.47 88888.00 2007-07-14 20:50:27.125 195 12452.77 -11.28 55373.47 88888.00 2007-07-14 20:50:27.250 195 12452.75 -11.22 55373.47 88888.00 2007-07-14 20:50:27.375 195 12452.83 -11.18 55373.50 88888.00 2007-07-14 20:50:27.500 195 12452.88 -11.15 55373.55 88888.00 2007-07-14 20:50:27.625 195 12452.85 -11.18 55373.50 88888.00 2007-07-14 20:50:27.750 195 12452.83 -11.15 55373.47 88888.00 2007-07-14 20:50:27.875 195 12452.80 -11.18 55373.47 88888.00 2007-07-14 20:50:28.000 195 12452.83 -11.15 55373.47 88888.00 2007-07-14 20:50:28.125 195 12452.85 -11.15 55373.47 88888.00 2007-07-14 20:50:28.250 195 12452.85 -11.18 55373.47 88888.00 2007-07-14 20:50:28.375 195 12452.88 -11.18 55373.47 88888.00 2007-07-14 20:50:28.500 195 12452.88 -11.15 55373.50 88888.00 2007-07-14 20:50:28.625 195 12452.90 -11.15 55373.50 88888.00 2007-07-14 20:50:28.750 195 12452.85 -11.15 55373.47 88888.00 2007-07-14 20:50:28.875 195 12452.83 -11.10 55373.45 88888.00 2007-07-14 20:50:29.000 195 12452.95 -11.07 55373.45 88888.00 2007-07-14 20:50:29.125 195 12452.98 -11.10 55373.47 88888.00 2007-07-14 20:50:29.250 195 12452.98 -11.10 55373.50 88888.00 2007-07-14 20:50:29.375 195 12453.05 -11.07 55373.50 88888.00 2007-07-14 20:50:29.500 195 12453.02 -11.07 55373.50 88888.00 2007-07-14 20:50:29.625 195 12453.08 -11.05 55373.47 88888.00 2007-07-14 20:50:29.750 195 12453.12 -11.03 55373.47 88888.00 2007-07-14 20:50:29.875 195 12453.08 -11.00 55373.45 88888.00 2007-07-14 20:50:30.000 195 12453.12 -10.97 55373.45 88888.00 2007-07-14 20:50:30.125 195 12453.15 -10.97 55373.47 88888.00 2007-07-14 20:50:30.250 195 12453.12 -11.00 55373.45 88888.00 2007-07-14 20:50:30.375 195 12453.15 -10.95 55373.43 88888.00 2007-07-14 20:50:30.500 195 12453.23 -10.93 55373.43 88888.00 2007-07-14 20:50:30.625 195 12453.27 -10.93 55373.43 88888.00 2007-07-14 20:50:30.750 195 12453.33 -10.85 55373.47 88888.00 2007-07-14 20:50:30.875 195 12453.30 -10.88 55373.47 88888.00 2007-07-14 20:50:31.000 195 12453.20 -10.88 55373.45 88888.00 2007-07-14 20:50:31.125 195 12453.17 -10.88 55373.45 88888.00 2007-07-14 20:50:31.250 195 12453.17 -10.85 55373.43 88888.00 2007-07-14 20:50:31.375 195 12453.27 -10.80 55373.45 88888.00 2007-07-14 20:50:31.500 195 12453.33 -10.75 55373.40 88888.00 2007-07-14 20:50:31.625 195 12453.42 -10.75 55373.45 88888.00 2007-07-14 20:50:31.750 195 12453.45 -10.72 55373.45 88888.00 2007-07-14 20:50:31.875 195 12453.40 -10.75 55373.43 88888.00 2007-07-14 20:50:32.000 195 12453.35 -10.72 55373.43 88888.00 2007-07-14 20:50:32.125 195 12453.42 -10.70 55373.45 88888.00 2007-07-14 20:50:32.250 195 12453.35 -10.70 55373.43 88888.00 2007-07-14 20:50:32.375 195 12453.33 -10.78 55373.38 88888.00 2007-07-14 20:50:32.500 195 12453.42 -10.75 55373.40 88888.00 2007-07-14 20:50:32.625 195 12453.50 -10.68 55373.43 88888.00 2007-07-14 20:50:32.750 195 12453.52 -10.57 55373.43 88888.00 2007-07-14 20:50:32.875 195 12453.55 -10.55 55373.40 88888.00 2007-07-14 20:50:33.000 195 12453.52 -10.65 55373.35 88888.00 2007-07-14 20:50:33.125 195 12453.48 -10.65 55373.38 88888.00 2007-07-14 20:50:33.250 195 12453.55 -10.65 55373.35 88888.00 2007-07-14 20:50:33.375 195 12453.62 -10.60 55373.32 88888.00 2007-07-14 20:50:33.500 195 12453.62 -10.57 55373.32 88888.00 2007-07-14 20:50:33.625 195 12453.67 -10.50 55373.35 88888.00 2007-07-14 20:50:33.750 195 12453.73 -10.45 55373.40 88888.00 2007-07-14 20:50:33.875 195 12453.77 -10.40 55373.43 88888.00 2007-07-14 20:50:34.000 195 12453.73 -10.50 55373.38 88888.00 2007-07-14 20:50:34.125 195 12453.67 -10.55 55373.32 88888.00 2007-07-14 20:50:34.250 195 12453.62 -10.50 55373.32 88888.00 2007-07-14 20:50:34.375 195 12453.67 -10.43 55373.35 88888.00 2007-07-14 20:50:34.500 195 12453.73 -10.40 55373.35 88888.00 2007-07-14 20:50:34.625 195 12453.73 -10.43 55373.35 88888.00 2007-07-14 20:50:34.750 195 12453.75 -10.43 55373.38 88888.00 2007-07-14 20:50:34.875 195 12453.77 -10.38 55373.40 88888.00 2007-07-14 20:50:35.000 195 12453.80 -10.40 55373.38 88888.00 2007-07-14 20:50:35.125 195 12453.77 -10.45 55373.38 88888.00 2007-07-14 20:50:35.250 195 12453.77 -10.40 55373.32 88888.00 2007-07-14 20:50:35.375 195 12453.85 -10.35 55373.32 88888.00 2007-07-14 20:50:35.500 195 12453.90 -10.32 55373.40 88888.00 2007-07-14 20:50:35.625 195 12453.83 -10.35 55373.38 88888.00 2007-07-14 20:50:35.750 195 12453.80 -10.38 55373.38 88888.00 2007-07-14 20:50:35.875 195 12453.83 -10.32 55373.38 88888.00 2007-07-14 20:50:36.000 195 12453.90 -10.28 55373.38 88888.00 2007-07-14 20:50:36.125 195 12453.85 -10.28 55373.38 88888.00 2007-07-14 20:50:36.250 195 12453.85 -10.30 55373.40 88888.00 2007-07-14 20:50:36.375 195 12453.90 -10.22 55373.43 88888.00 2007-07-14 20:50:36.500 195 12453.95 -10.18 55373.43 88888.00 2007-07-14 20:50:36.625 195 12453.95 -10.20 55373.40 88888.00 2007-07-14 20:50:36.750 195 12453.92 -10.28 55373.40 88888.00 2007-07-14 20:50:36.875 195 12454.00 -10.22 55373.40 88888.00 2007-07-14 20:50:37.000 195 12454.02 -10.20 55373.38 88888.00 2007-07-14 20:50:37.125 195 12453.92 -10.25 55373.40 88888.00 2007-07-14 20:50:37.250 195 12453.88 -10.22 55373.40 88888.00 2007-07-14 20:50:37.375 195 12453.90 -10.20 55373.38 88888.00 2007-07-14 20:50:37.500 195 12453.92 -10.20 55373.35 88888.00 2007-07-14 20:50:37.625 195 12453.92 -10.20 55373.40 88888.00 2007-07-14 20:50:37.750 195 12454.05 -10.07 55373.45 88888.00 2007-07-14 20:50:37.875 195 12454.12 -10.05 55373.47 88888.00 2007-07-14 20:50:38.000 195 12454.02 -10.15 55373.45 88888.00 2007-07-14 20:50:38.125 195 12454.08 -10.18 55373.45 88888.00 2007-07-14 20:50:38.250 195 12454.08 -10.10 55373.47 88888.00 2007-07-14 20:50:38.375 195 12454.12 -10.03 55373.47 88888.00 2007-07-14 20:50:38.500 195 12454.08 -10.07 55373.45 88888.00 2007-07-14 20:50:38.625 195 12454.12 -10.10 55373.47 88888.00 2007-07-14 20:50:38.750 195 12454.20 -10.05 55373.45 88888.00 2007-07-14 20:50:38.875 195 12454.17 -10.03 55373.43 88888.00 2007-07-14 20:50:39.000 195 12454.10 -10.07 55373.40 88888.00 2007-07-14 20:50:39.125 195 12454.10 -10.07 55373.45 88888.00 2007-07-14 20:50:39.250 195 12454.12 -10.07 55373.43 88888.00 2007-07-14 20:50:39.375 195 12454.17 -10.03 55373.43 88888.00 2007-07-14 20:50:39.500 195 12454.10 -10.03 55373.43 88888.00 2007-07-14 20:50:39.625 195 12454.05 -10.03 55373.43 88888.00 2007-07-14 20:50:39.750 195 12454.05 -9.95 55373.45 88888.00 2007-07-14 20:50:39.875 195 12454.12 -9.95 55373.43 88888.00 2007-07-14 20:50:40.000 195 12454.10 -9.93 55373.45 88888.00 2007-07-14 20:50:40.125 195 12454.12 -9.90 55373.43 88888.00 2007-07-14 20:50:40.250 195 12454.12 -9.90 55373.43 88888.00 2007-07-14 20:50:40.375 195 12454.20 -9.90 55373.43 88888.00 2007-07-14 20:50:40.500 195 12454.20 -9.90 55373.43 88888.00 2007-07-14 20:50:40.625 195 12454.10 -9.90 55373.43 88888.00 2007-07-14 20:50:40.750 195 12454.10 -9.88 55373.43 88888.00 2007-07-14 20:50:40.875 195 12454.23 -9.80 55373.45 88888.00 2007-07-14 20:50:41.000 195 12454.20 -9.85 55373.45 88888.00 2007-07-14 20:50:41.125 195 12454.17 -9.88 55373.45 88888.00 2007-07-14 20:50:41.250 195 12454.10 -9.88 55373.43 88888.00 2007-07-14 20:50:41.375 195 12454.12 -9.82 55373.43 88888.00 2007-07-14 20:50:41.500 195 12454.15 -9.85 55373.45 88888.00 2007-07-14 20:50:41.625 195 12454.20 -9.78 55373.47 88888.00 2007-07-14 20:50:41.750 195 12454.27 -9.75 55373.47 88888.00 2007-07-14 20:50:41.875 195 12454.35 -9.70 55373.45 88888.00 2007-07-14 20:50:42.000 195 12454.25 -9.72 55373.45 88888.00 2007-07-14 20:50:42.125 195 12454.20 -9.70 55373.47 88888.00 2007-07-14 20:50:42.250 195 12454.20 -9.65 55373.45 88888.00 2007-07-14 20:50:42.375 195 12454.23 -9.68 55373.45 88888.00 2007-07-14 20:50:42.500 195 12454.20 -9.68 55373.45 88888.00 2007-07-14 20:50:42.625 195 12454.20 -9.68 55373.43 88888.00 2007-07-14 20:50:42.750 195 12454.20 -9.65 55373.40 88888.00 2007-07-14 20:50:42.875 195 12454.20 -9.62 55373.43 88888.00 2007-07-14 20:50:43.000 195 12454.30 -9.57 55373.45 88888.00 2007-07-14 20:50:43.125 195 12454.33 -9.60 55373.45 88888.00 2007-07-14 20:50:43.250 195 12454.30 -9.65 55373.43 88888.00 2007-07-14 20:50:43.375 195 12454.30 -9.65 55373.45 88888.00 2007-07-14 20:50:43.500 195 12454.35 -9.62 55373.45 88888.00 2007-07-14 20:50:43.625 195 12454.38 -9.62 55373.43 88888.00 2007-07-14 20:50:43.750 195 12454.33 -9.62 55373.40 88888.00 2007-07-14 20:50:43.875 195 12454.30 -9.55 55373.45 88888.00 2007-07-14 20:50:44.000 195 12454.30 -9.50 55373.43 88888.00 2007-07-14 20:50:44.125 195 12454.30 -9.57 55373.45 88888.00 2007-07-14 20:50:44.250 195 12454.30 -9.62 55373.45 88888.00 2007-07-14 20:50:44.375 195 12454.30 -9.62 55373.45 88888.00 2007-07-14 20:50:44.500 195 12454.33 -9.57 55373.45 88888.00 2007-07-14 20:50:44.625 195 12454.35 -9.53 55373.45 88888.00 2007-07-14 20:50:44.750 195 12454.35 -9.50 55373.45 88888.00 2007-07-14 20:50:44.875 195 12454.30 -9.50 55373.43 88888.00 2007-07-14 20:50:45.000 195 12454.35 -9.50 55373.43 88888.00 2007-07-14 20:50:45.125 195 12454.40 -9.43 55373.45 88888.00 2007-07-14 20:50:45.250 195 12454.33 -9.47 55373.45 88888.00 2007-07-14 20:50:45.375 195 12454.40 -9.47 55373.45 88888.00 2007-07-14 20:50:45.500 195 12454.35 -9.47 55373.43 88888.00 2007-07-14 20:50:45.625 195 12454.30 -9.43 55373.45 88888.00 2007-07-14 20:50:45.750 195 12454.38 -9.35 55373.45 88888.00 2007-07-14 20:50:45.875 195 12454.35 -9.35 55373.45 88888.00 2007-07-14 20:50:46.000 195 12454.30 -9.32 55373.45 88888.00 2007-07-14 20:50:46.125 195 12454.35 -9.32 55373.47 88888.00 2007-07-14 20:50:46.250 195 12454.33 -9.35 55373.47 88888.00 2007-07-14 20:50:46.375 195 12454.38 -9.28 55373.50 88888.00 2007-07-14 20:50:46.500 195 12454.38 -9.22 55373.47 88888.00 2007-07-14 20:50:46.625 195 12454.30 -9.28 55373.43 88888.00 2007-07-14 20:50:46.750 195 12454.25 -9.28 55373.40 88888.00 2007-07-14 20:50:46.875 195 12454.23 -9.28 55373.43 88888.00 2007-07-14 20:50:47.000 195 12454.25 -9.25 55373.47 88888.00 2007-07-14 20:50:47.125 195 12454.33 -9.22 55373.45 88888.00 2007-07-14 20:50:47.250 195 12454.27 -9.20 55373.43 88888.00 2007-07-14 20:50:47.375 195 12454.30 -9.20 55373.45 88888.00 2007-07-14 20:50:47.500 195 12454.27 -9.22 55373.45 88888.00 2007-07-14 20:50:47.625 195 12454.38 -9.22 55373.47 88888.00 2007-07-14 20:50:47.750 195 12454.40 -9.15 55373.50 88888.00 2007-07-14 20:50:47.875 195 12454.40 -9.12 55373.47 88888.00 2007-07-14 20:50:48.000 195 12454.42 -9.10 55373.45 88888.00 2007-07-14 20:50:48.125 195 12454.38 -9.10 55373.45 88888.00 2007-07-14 20:50:48.250 195 12454.38 -9.12 55373.45 88888.00 2007-07-14 20:50:48.375 195 12454.33 -9.12 55373.45 88888.00 2007-07-14 20:50:48.500 195 12454.38 -9.07 55373.47 88888.00 2007-07-14 20:50:48.625 195 12454.42 -9.03 55373.47 88888.00 2007-07-14 20:50:48.750 195 12454.35 -9.12 55373.47 88888.00 2007-07-14 20:50:48.875 195 12454.38 -9.15 55373.47 88888.00 2007-07-14 20:50:49.000 195 12454.40 -9.10 55373.47 88888.00 2007-07-14 20:50:49.125 195 12454.38 -9.05 55373.45 88888.00 2007-07-14 20:50:49.250 195 12454.33 -9.07 55373.47 88888.00 2007-07-14 20:50:49.375 195 12454.38 -9.07 55373.50 88888.00 2007-07-14 20:50:49.500 195 12454.45 -9.10 55373.50 88888.00 2007-07-14 20:50:49.625 195 12454.50 -9.07 55373.50 88888.00 2007-07-14 20:50:49.750 195 12454.48 -9.07 55373.50 88888.00 2007-07-14 20:50:49.875 195 12454.52 -9.05 55373.53 88888.00 2007-07-14 20:50:50.000 195 12454.58 -9.00 55373.53 88888.00 2007-07-14 20:50:50.125 195 12454.55 -9.00 55373.53 88888.00 2007-07-14 20:50:50.250 195 12454.55 -8.97 55373.53 88888.00 2007-07-14 20:50:50.375 195 12454.55 -9.03 55373.47 88888.00 2007-07-14 20:50:50.500 195 12454.52 -8.97 55373.50 88888.00 2007-07-14 20:50:50.625 195 12454.58 -8.93 55373.53 88888.00 2007-07-14 20:50:50.750 195 12454.58 -8.95 55373.53 88888.00 2007-07-14 20:50:50.875 195 12454.60 -8.95 55373.50 88888.00 2007-07-14 20:50:51.000 195 12454.65 -8.95 55373.47 88888.00 2007-07-14 20:50:51.125 195 12454.62 -9.00 55373.50 88888.00 2007-07-14 20:50:51.250 195 12454.65 -8.95 55373.53 88888.00 2007-07-14 20:50:51.375 195 12454.77 -8.88 55373.55 88888.00 2007-07-14 20:50:51.500 195 12454.77 -8.95 55373.53 88888.00 2007-07-14 20:50:51.625 195 12454.73 -8.97 55373.53 88888.00 2007-07-14 20:50:51.750 195 12454.75 -8.93 55373.53 88888.00 2007-07-14 20:50:51.875 195 12454.70 -8.93 55373.55 88888.00 2007-07-14 20:50:52.000 195 12454.67 -8.88 55373.55 88888.00 2007-07-14 20:50:52.125 195 12454.62 -8.85 55373.55 88888.00 2007-07-14 20:50:52.250 195 12454.62 -8.95 55373.55 88888.00 2007-07-14 20:50:52.375 195 12454.65 -8.97 55373.57 88888.00 2007-07-14 20:50:52.500 195 12454.70 -8.97 55373.60 88888.00 2007-07-14 20:50:52.625 195 12454.77 -8.95 55373.57 88888.00 2007-07-14 20:50:52.750 195 12454.85 -8.90 55373.60 88888.00 2007-07-14 20:50:52.875 195 12454.90 -8.90 55373.62 88888.00 2007-07-14 20:50:53.000 195 12454.88 -8.93 55373.60 88888.00 2007-07-14 20:50:53.125 195 12454.88 -8.93 55373.62 88888.00 2007-07-14 20:50:53.250 195 12454.88 -8.93 55373.65 88888.00 2007-07-14 20:50:53.375 195 12454.80 -8.97 55373.60 88888.00 2007-07-14 20:50:53.500 195 12454.77 -8.93 55373.62 88888.00 2007-07-14 20:50:53.625 195 12454.77 -9.00 55373.57 88888.00 2007-07-14 20:50:53.750 195 12454.88 -9.05 55373.57 88888.00 2007-07-14 20:50:53.875 195 12454.95 -9.00 55373.60 88888.00 2007-07-14 20:50:54.000 195 12454.92 -9.00 55373.60 88888.00 2007-07-14 20:50:54.125 195 12454.90 -8.97 55373.60 88888.00 2007-07-14 20:50:54.250 195 12454.85 -9.00 55373.60 88888.00 2007-07-14 20:50:54.375 195 12454.83 -8.97 55373.57 88888.00 2007-07-14 20:50:54.500 195 12454.83 -9.00 55373.57 88888.00 2007-07-14 20:50:54.625 195 12454.85 -9.00 55373.60 88888.00 2007-07-14 20:50:54.750 195 12454.88 -9.03 55373.60 88888.00 2007-07-14 20:50:54.875 195 12454.85 -9.03 55373.57 88888.00 2007-07-14 20:50:55.000 195 12454.90 -8.97 55373.57 88888.00 2007-07-14 20:50:55.125 195 12454.92 -8.95 55373.60 88888.00 2007-07-14 20:50:55.250 195 12454.90 -8.97 55373.60 88888.00 2007-07-14 20:50:55.375 195 12455.00 -8.97 55373.57 88888.00 2007-07-14 20:50:55.500 195 12454.95 -9.00 55373.55 88888.00 2007-07-14 20:50:55.625 195 12454.90 -9.00 55373.57 88888.00 2007-07-14 20:50:55.750 195 12455.00 -8.93 55373.60 88888.00 2007-07-14 20:50:55.875 195 12455.08 -8.97 55373.60 88888.00 2007-07-14 20:50:56.000 195 12455.08 -8.97 55373.65 88888.00 2007-07-14 20:50:56.125 195 12455.05 -8.95 55373.68 88888.00 2007-07-14 20:50:56.250 195 12455.02 -8.93 55373.65 88888.00 2007-07-14 20:50:56.375 195 12455.02 -8.95 55373.62 88888.00 2007-07-14 20:50:56.500 195 12455.02 -8.95 55373.65 88888.00 2007-07-14 20:50:56.625 195 12455.02 -8.95 55373.68 88888.00 2007-07-14 20:50:56.750 195 12455.08 -8.95 55373.68 88888.00 2007-07-14 20:50:56.875 195 12455.08 -8.93 55373.65 88888.00 2007-07-14 20:50:57.000 195 12455.05 -8.95 55373.62 88888.00 2007-07-14 20:50:57.125 195 12455.05 -9.03 55373.62 88888.00 2007-07-14 20:50:57.250 195 12455.05 -9.03 55373.70 88888.00 2007-07-14 20:50:57.375 195 12455.05 -8.97 55373.70 88888.00 2007-07-14 20:50:57.500 195 12455.00 -9.00 55373.65 88888.00 2007-07-14 20:50:57.625 195 12455.08 -8.97 55373.65 88888.00 2007-07-14 20:50:57.750 195 12455.15 -8.95 55373.70 88888.00 2007-07-14 20:50:57.875 195 12455.17 -9.00 55373.65 88888.00 2007-07-14 20:50:58.000 195 12455.12 -9.03 55373.62 88888.00 2007-07-14 20:50:58.125 195 12455.17 -8.97 55373.70 88888.00 2007-07-14 20:50:58.250 195 12455.15 -9.00 55373.70 88888.00 2007-07-14 20:50:58.375 195 12455.15 -9.00 55373.72 88888.00 2007-07-14 20:50:58.500 195 12455.12 -8.97 55373.70 88888.00 2007-07-14 20:50:58.625 195 12455.15 -8.97 55373.72 88888.00 2007-07-14 20:50:58.750 195 12455.17 -9.03 55373.72 88888.00 2007-07-14 20:50:58.875 195 12455.17 -9.03 55373.72 88888.00 2007-07-14 20:50:59.000 195 12455.17 -8.97 55373.72 88888.00 2007-07-14 20:50:59.125 195 12455.23 -9.00 55373.75 88888.00 2007-07-14 20:50:59.250 195 12455.27 -9.03 55373.75 88888.00 2007-07-14 20:50:59.375 195 12455.35 -8.93 55373.72 88888.00 2007-07-14 20:50:59.500 195 12455.33 -8.88 55373.72 88888.00 2007-07-14 20:50:59.625 195 12455.23 -9.00 55373.70 88888.00 2007-07-14 20:50:59.750 195 12455.17 -9.05 55373.70 88888.00 2007-07-14 20:50:59.875 195 12455.23 -8.97 55373.70 88888.00 2007-07-14 20:51:00.000 195 12455.25 -8.97 55373.72 88888.00 2007-07-14 20:51:00.125 195 12455.25 -9.00 55373.70 88888.00 2007-07-14 20:51:00.250 195 12455.17 -9.03 55373.72 88888.00 2007-07-14 20:51:00.375 195 12455.15 -9.05 55373.72 88888.00 2007-07-14 20:51:00.500 195 12455.23 -9.03 55373.72 88888.00 2007-07-14 20:51:00.625 195 12455.30 -9.05 55373.68 88888.00 2007-07-14 20:51:00.750 195 12455.30 -9.10 55373.68 88888.00 2007-07-14 20:51:00.875 195 12455.27 -9.07 55373.75 88888.00 2007-07-14 20:51:01.000 195 12455.27 -9.10 55373.72 88888.00 2007-07-14 20:51:01.125 195 12455.27 -9.15 55373.72 88888.00 2007-07-14 20:51:01.250 195 12455.27 -9.12 55373.75 88888.00 2007-07-14 20:51:01.375 195 12455.35 -9.05 55373.80 88888.00 2007-07-14 20:51:01.500 195 12455.40 -9.03 55373.75 88888.00 2007-07-14 20:51:01.625 195 12455.42 -9.10 55373.75 88888.00 2007-07-14 20:51:01.750 195 12455.38 -9.07 55373.75 88888.00 2007-07-14 20:51:01.875 195 12455.30 -9.00 55373.75 88888.00 2007-07-14 20:51:02.000 195 12455.27 -9.00 55373.78 88888.00 2007-07-14 20:51:02.125 195 12455.33 -9.05 55373.78 88888.00 2007-07-14 20:51:02.250 195 12455.30 -9.05 55373.80 88888.00 2007-07-14 20:51:02.375 195 12455.30 -9.07 55373.80 88888.00 2007-07-14 20:51:02.500 195 12455.33 -9.07 55373.82 88888.00 2007-07-14 20:51:02.625 195 12455.33 -9.05 55373.82 88888.00 2007-07-14 20:51:02.750 195 12455.33 -9.05 55373.78 88888.00 2007-07-14 20:51:02.875 195 12455.35 -9.10 55373.78 88888.00 2007-07-14 20:51:03.000 195 12455.42 -9.15 55373.78 88888.00 2007-07-14 20:51:03.125 195 12455.48 -9.10 55373.80 88888.00 2007-07-14 20:51:03.250 195 12455.48 -9.05 55373.80 88888.00 2007-07-14 20:51:03.375 195 12455.50 -9.00 55373.78 88888.00 2007-07-14 20:51:03.500 195 12455.45 -9.05 55373.78 88888.00 2007-07-14 20:51:03.625 195 12455.45 -9.12 55373.78 88888.00 2007-07-14 20:51:03.750 195 12455.50 -9.12 55373.82 88888.00 2007-07-14 20:51:03.875 195 12455.48 -9.07 55373.85 88888.00 2007-07-14 20:51:04.000 195 12455.48 -9.12 55373.85 88888.00 2007-07-14 20:51:04.125 195 12455.50 -9.15 55373.82 88888.00 2007-07-14 20:51:04.250 195 12455.50 -9.12 55373.82 88888.00 2007-07-14 20:51:04.375 195 12455.55 -9.10 55373.82 88888.00 2007-07-14 20:51:04.500 195 12455.48 -9.12 55373.82 88888.00 2007-07-14 20:51:04.625 195 12455.42 -9.10 55373.85 88888.00 2007-07-14 20:51:04.750 195 12455.48 -9.07 55373.82 88888.00 2007-07-14 20:51:04.875 195 12455.50 -9.10 55373.85 88888.00 2007-07-14 20:51:05.000 195 12455.58 -9.07 55373.85 88888.00 2007-07-14 20:51:05.125 195 12455.52 -9.12 55373.88 88888.00 2007-07-14 20:51:05.250 195 12455.40 -9.22 55373.85 88888.00 2007-07-14 20:51:05.375 195 12455.48 -9.18 55373.85 88888.00 2007-07-14 20:51:05.500 195 12455.45 -9.10 55373.90 88888.00 2007-07-14 20:51:05.625 195 12455.48 -9.07 55373.93 88888.00 2007-07-14 20:51:05.750 195 12455.50 -9.12 55373.93 88888.00 2007-07-14 20:51:05.875 195 12455.45 -9.12 55373.88 88888.00 2007-07-14 20:51:06.000 195 12455.45 -9.18 55373.88 88888.00 2007-07-14 20:51:06.125 195 12455.50 -9.18 55373.90 88888.00 2007-07-14 20:51:06.250 195 12455.50 -9.12 55373.95 88888.00 2007-07-14 20:51:06.375 195 12455.52 -9.15 55373.93 88888.00 2007-07-14 20:51:06.500 195 12455.48 -9.20 55373.90 88888.00 2007-07-14 20:51:06.625 195 12455.42 -9.22 55373.90 88888.00 2007-07-14 20:51:06.750 195 12455.40 -9.20 55373.93 88888.00 2007-07-14 20:51:06.875 195 12455.48 -9.20 55373.95 88888.00 2007-07-14 20:51:07.000 195 12455.55 -9.20 55373.97 88888.00 2007-07-14 20:51:07.125 195 12455.45 -9.22 55373.97 88888.00 2007-07-14 20:51:07.250 195 12455.35 -9.25 55373.95 88888.00 2007-07-14 20:51:07.375 195 12455.42 -9.22 55373.95 88888.00 2007-07-14 20:51:07.500 195 12455.48 -9.18 55373.97 88888.00 2007-07-14 20:51:07.625 195 12455.42 -9.12 55374.00 88888.00 2007-07-14 20:51:07.750 195 12455.38 -9.15 55373.97 88888.00 2007-07-14 20:51:07.875 195 12455.35 -9.20 55374.00 88888.00 2007-07-14 20:51:08.000 195 12455.38 -9.20 55373.97 88888.00 2007-07-14 20:51:08.125 195 12455.45 -9.22 55373.97 88888.00 2007-07-14 20:51:08.250 195 12455.45 -9.25 55374.00 88888.00 2007-07-14 20:51:08.375 195 12455.35 -9.25 55374.03 88888.00 2007-07-14 20:51:08.500 195 12455.25 -9.28 55374.00 88888.00 2007-07-14 20:51:08.625 195 12455.27 -9.28 55374.03 88888.00 2007-07-14 20:51:08.750 195 12455.35 -9.22 55374.05 88888.00 2007-07-14 20:51:08.875 195 12455.38 -9.32 55374.03 88888.00 2007-07-14 20:51:09.000 195 12455.33 -9.35 55374.05 88888.00 2007-07-14 20:51:09.125 195 12455.40 -9.32 55374.07 88888.00 2007-07-14 20:51:09.250 195 12455.38 -9.35 55374.07 88888.00 2007-07-14 20:51:09.375 195 12455.35 -9.38 55374.05 88888.00 2007-07-14 20:51:09.500 195 12455.38 -9.35 55374.05 88888.00 2007-07-14 20:51:09.625 195 12455.38 -9.32 55374.10 88888.00 2007-07-14 20:51:09.750 195 12455.42 -9.35 55374.12 88888.00 2007-07-14 20:51:09.875 195 12455.40 -9.38 55374.10 88888.00 2007-07-14 20:51:10.000 195 12455.38 -9.35 55374.15 88888.00 2007-07-14 20:51:10.125 195 12455.33 -9.38 55374.15 88888.00 2007-07-14 20:51:10.250 195 12455.33 -9.40 55374.18 88888.00 2007-07-14 20:51:10.375 195 12455.42 -9.38 55374.18 88888.00 2007-07-14 20:51:10.500 195 12455.40 -9.43 55374.18 88888.00 2007-07-14 20:51:10.625 195 12455.45 -9.40 55374.18 88888.00 2007-07-14 20:51:10.750 195 12455.42 -9.38 55374.20 88888.00 2007-07-14 20:51:10.875 195 12455.38 -9.38 55374.20 88888.00 2007-07-14 20:51:11.000 195 12455.30 -9.43 55374.20 88888.00 2007-07-14 20:51:11.125 195 12455.33 -9.43 55374.22 88888.00 2007-07-14 20:51:11.250 195 12455.35 -9.45 55374.20 88888.00 2007-07-14 20:51:11.375 195 12455.35 -9.40 55374.25 88888.00 2007-07-14 20:51:11.500 195 12455.40 -9.38 55374.28 88888.00 2007-07-14 20:51:11.625 195 12455.38 -9.43 55374.25 88888.00 2007-07-14 20:51:11.750 195 12455.33 -9.50 55374.20 88888.00 2007-07-14 20:51:11.875 195 12455.33 -9.47 55374.25 88888.00 2007-07-14 20:51:12.000 195 12455.35 -9.45 55374.22 88888.00 2007-07-14 20:51:12.125 195 12455.35 -9.47 55374.18 88888.00 2007-07-14 20:51:12.250 195 12455.33 -9.55 55374.18 88888.00 2007-07-14 20:51:12.375 195 12455.40 -9.57 55374.22 88888.00 2007-07-14 20:51:12.500 195 12455.42 -9.55 55374.22 88888.00 2007-07-14 20:51:12.625 195 12455.48 -9.45 55374.22 88888.00 2007-07-14 20:51:12.750 195 12455.38 -9.50 55374.25 88888.00 2007-07-14 20:51:12.875 195 12455.38 -9.50 55374.28 88888.00 2007-07-14 20:51:13.000 195 12455.30 -9.53 55374.22 88888.00 2007-07-14 20:51:13.125 195 12455.33 -9.50 55374.25 88888.00 2007-07-14 20:51:13.250 195 12455.33 -9.50 55374.25 88888.00 2007-07-14 20:51:13.375 195 12455.27 -9.47 55374.25 88888.00 2007-07-14 20:51:13.500 195 12455.23 -9.53 55374.22 88888.00 2007-07-14 20:51:13.625 195 12455.25 -9.53 55374.22 88888.00 2007-07-14 20:51:13.750 195 12455.33 -9.47 55374.28 88888.00 2007-07-14 20:51:13.875 195 12455.40 -9.47 55374.30 88888.00 2007-07-14 20:51:14.000 195 12455.35 -9.53 55374.30 88888.00 2007-07-14 20:51:14.125 195 12455.30 -9.62 55374.22 88888.00 2007-07-14 20:51:14.250 195 12455.35 -9.55 55374.25 88888.00 2007-07-14 20:51:14.375 195 12455.33 -9.53 55374.22 88888.00 2007-07-14 20:51:14.500 195 12455.27 -9.53 55374.25 88888.00 2007-07-14 20:51:14.625 195 12455.27 -9.53 55374.32 88888.00 2007-07-14 20:51:14.750 195 12455.33 -9.53 55374.32 88888.00 2007-07-14 20:51:14.875 195 12455.33 -9.55 55374.30 88888.00 2007-07-14 20:51:15.000 195 12455.27 -9.55 55374.28 88888.00 2007-07-14 20:51:15.125 195 12455.23 -9.57 55374.30 88888.00 2007-07-14 20:51:15.250 195 12455.27 -9.60 55374.35 88888.00 2007-07-14 20:51:15.375 195 12455.35 -9.60 55374.38 88888.00 2007-07-14 20:51:15.500 195 12455.30 -9.62 55374.38 88888.00 2007-07-14 20:51:15.625 195 12455.30 -9.62 55374.38 88888.00 2007-07-14 20:51:15.750 195 12455.38 -9.57 55374.43 88888.00 2007-07-14 20:51:15.875 195 12455.38 -9.62 55374.40 88888.00 2007-07-14 20:51:16.000 195 12455.35 -9.65 55374.32 88888.00 2007-07-14 20:51:16.125 195 12455.33 -9.68 55374.30 88888.00 2007-07-14 20:51:16.250 195 12455.27 -9.70 55374.35 88888.00 2007-07-14 20:51:16.375 195 12455.33 -9.65 55374.40 88888.00 2007-07-14 20:51:16.500 195 12455.40 -9.60 55374.38 88888.00 2007-07-14 20:51:16.625 195 12455.42 -9.68 55374.38 88888.00 2007-07-14 20:51:16.750 195 12455.50 -9.70 55374.40 88888.00 2007-07-14 20:51:16.875 195 12455.58 -9.65 55374.43 88888.00 2007-07-14 20:51:17.000 195 12455.60 -9.60 55374.40 88888.00 2007-07-14 20:51:17.125 195 12455.58 -9.62 55374.40 88888.00 2007-07-14 20:51:17.250 195 12455.55 -9.68 55374.43 88888.00 2007-07-14 20:51:17.375 195 12455.52 -9.65 55374.38 88888.00 2007-07-14 20:51:17.500 195 12455.48 -9.60 55374.43 88888.00 2007-07-14 20:51:17.625 195 12455.45 -9.62 55374.40 88888.00 2007-07-14 20:51:17.750 195 12455.42 -9.65 55374.40 88888.00 2007-07-14 20:51:17.875 195 12455.35 -9.72 55374.38 88888.00 2007-07-14 20:51:18.000 195 12455.35 -9.75 55374.40 88888.00 2007-07-14 20:51:18.125 195 12455.45 -9.75 55374.45 88888.00 2007-07-14 20:51:18.250 195 12455.40 -9.70 55374.43 88888.00 2007-07-14 20:51:18.375 195 12455.38 -9.68 55374.40 88888.00 2007-07-14 20:51:18.500 195 12455.38 -9.70 55374.43 88888.00 2007-07-14 20:51:18.625 195 12455.45 -9.68 55374.45 88888.00 2007-07-14 20:51:18.750 195 12455.50 -9.68 55374.45 88888.00 2007-07-14 20:51:18.875 195 12455.52 -9.65 55374.43 88888.00 2007-07-14 20:51:19.000 195 12455.52 -9.65 55374.45 88888.00 2007-07-14 20:51:19.125 195 12455.48 -9.65 55374.47 88888.00 2007-07-14 20:51:19.250 195 12455.48 -9.65 55374.47 88888.00 2007-07-14 20:51:19.375 195 12455.40 -9.68 55374.45 88888.00 2007-07-14 20:51:19.500 195 12455.42 -9.68 55374.43 88888.00 2007-07-14 20:51:19.625 195 12455.50 -9.65 55374.45 88888.00 2007-07-14 20:51:19.750 195 12455.50 -9.70 55374.45 88888.00 2007-07-14 20:51:19.875 195 12455.42 -9.72 55374.45 88888.00 2007-07-14 20:51:20.000 195 12455.38 -9.82 55374.40 88888.00 2007-07-14 20:51:20.125 195 12455.45 -9.78 55374.47 88888.00 2007-07-14 20:51:20.250 195 12455.52 -9.72 55374.50 88888.00 2007-07-14 20:51:20.375 195 12455.55 -9.70 55374.47 88888.00 2007-07-14 20:51:20.500 195 12455.52 -9.72 55374.45 88888.00 2007-07-14 20:51:20.625 195 12455.52 -9.75 55374.47 88888.00 2007-07-14 20:51:20.750 195 12455.58 -9.75 55374.50 88888.00 2007-07-14 20:51:20.875 195 12455.58 -9.75 55374.45 88888.00 2007-07-14 20:51:21.000 195 12455.50 -9.80 55374.45 88888.00 2007-07-14 20:51:21.125 195 12455.55 -9.80 55374.50 88888.00 2007-07-14 20:51:21.250 195 12455.62 -9.72 55374.53 88888.00 2007-07-14 20:51:21.375 195 12455.62 -9.70 55374.50 88888.00 2007-07-14 20:51:21.500 195 12455.62 -9.72 55374.50 88888.00 2007-07-14 20:51:21.625 195 12455.62 -9.78 55374.50 88888.00 2007-07-14 20:51:21.750 195 12455.52 -9.80 55374.53 88888.00 2007-07-14 20:51:21.875 195 12455.48 -9.80 55374.53 88888.00 2007-07-14 20:51:22.000 195 12455.45 -9.80 55374.50 88888.00 2007-07-14 20:51:22.125 195 12455.50 -9.82 55374.53 88888.00 2007-07-14 20:51:22.250 195 12455.48 -9.80 55374.53 88888.00 2007-07-14 20:51:22.375 195 12455.48 -9.75 55374.55 88888.00 2007-07-14 20:51:22.500 195 12455.42 -9.70 55374.53 88888.00 2007-07-14 20:51:22.625 195 12455.40 -9.78 55374.50 88888.00 2007-07-14 20:51:22.750 195 12455.42 -9.80 55374.50 88888.00 2007-07-14 20:51:22.875 195 12455.48 -9.75 55374.53 88888.00 2007-07-14 20:51:23.000 195 12455.50 -9.80 55374.53 88888.00 2007-07-14 20:51:23.125 195 12455.52 -9.85 55374.53 88888.00 2007-07-14 20:51:23.250 195 12455.45 -9.82 55374.53 88888.00 2007-07-14 20:51:23.375 195 12455.48 -9.72 55374.53 88888.00 2007-07-14 20:51:23.500 195 12455.48 -9.70 55374.60 88888.00 2007-07-14 20:51:23.625 195 12455.52 -9.78 55374.60 88888.00 2007-07-14 20:51:23.750 195 12455.50 -9.80 55374.60 88888.00 2007-07-14 20:51:23.875 195 12455.52 -9.82 55374.55 88888.00 2007-07-14 20:51:24.000 195 12455.52 -9.85 55374.55 88888.00 2007-07-14 20:51:24.125 195 12455.50 -9.78 55374.62 88888.00 2007-07-14 20:51:24.250 195 12455.45 -9.82 55374.60 88888.00 2007-07-14 20:51:24.375 195 12455.48 -9.80 55374.60 88888.00 2007-07-14 20:51:24.500 195 12455.60 -9.75 55374.60 88888.00 2007-07-14 20:51:24.625 195 12455.52 -9.78 55374.62 88888.00 2007-07-14 20:51:24.750 195 12455.45 -9.82 55374.60 88888.00 2007-07-14 20:51:24.875 195 12455.48 -9.78 55374.57 88888.00 2007-07-14 20:51:25.000 195 12455.45 -9.72 55374.57 88888.00 2007-07-14 20:51:25.125 195 12455.45 -9.75 55374.60 88888.00 2007-07-14 20:51:25.250 195 12455.35 -9.82 55374.60 88888.00 2007-07-14 20:51:25.375 195 12455.45 -9.78 55374.62 88888.00 2007-07-14 20:51:25.500 195 12455.48 -9.78 55374.62 88888.00 2007-07-14 20:51:25.625 195 12455.38 -9.85 55374.60 88888.00 2007-07-14 20:51:25.750 195 12455.30 -9.85 55374.57 88888.00 2007-07-14 20:51:25.875 195 12455.30 -9.80 55374.62 88888.00 2007-07-14 20:51:26.000 195 12455.30 -9.80 55374.65 88888.00 2007-07-14 20:51:26.125 195 12455.23 -9.80 55374.62 88888.00 2007-07-14 20:51:26.250 195 12455.25 -9.78 55374.70 88888.00 2007-07-14 20:51:26.375 195 12455.30 -9.75 55374.70 88888.00 2007-07-14 20:51:26.500 195 12455.30 -9.75 55374.68 88888.00 2007-07-14 20:51:26.625 195 12455.33 -9.80 55374.62 88888.00 2007-07-14 20:51:26.750 195 12455.30 -9.82 55374.65 88888.00 2007-07-14 20:51:26.875 195 12455.35 -9.80 55374.68 88888.00 2007-07-14 20:51:27.000 195 12455.38 -9.78 55374.65 88888.00 2007-07-14 20:51:27.125 195 12455.38 -9.88 55374.60 88888.00 2007-07-14 20:51:27.250 195 12455.33 -9.88 55374.62 88888.00 2007-07-14 20:51:27.375 195 12455.27 -9.82 55374.65 88888.00 2007-07-14 20:51:27.500 195 12455.20 -9.85 55374.65 88888.00 2007-07-14 20:51:27.625 195 12455.23 -9.88 55374.68 88888.00 2007-07-14 20:51:27.750 195 12455.17 -9.88 55374.70 88888.00 2007-07-14 20:51:27.875 195 12455.20 -9.90 55374.68 88888.00 2007-07-14 20:51:28.000 195 12455.30 -9.85 55374.68 88888.00 2007-07-14 20:51:28.125 195 12455.30 -9.90 55374.65 88888.00 2007-07-14 20:51:28.250 195 12455.23 -9.88 55374.68 88888.00 2007-07-14 20:51:28.375 195 12455.20 -9.88 55374.68 88888.00 2007-07-14 20:51:28.500 195 12455.23 -9.85 55374.70 88888.00 2007-07-14 20:51:28.625 195 12455.25 -9.82 55374.75 88888.00 2007-07-14 20:51:28.750 195 12455.25 -9.80 55374.75 88888.00 2007-07-14 20:51:28.875 195 12455.23 -9.80 55374.75 88888.00 2007-07-14 20:51:29.000 195 12455.23 -9.82 55374.72 88888.00 2007-07-14 20:51:29.125 195 12455.27 -9.80 55374.72 88888.00 2007-07-14 20:51:29.250 195 12455.27 -9.85 55374.75 88888.00 2007-07-14 20:51:29.375 195 12455.23 -9.85 55374.72 88888.00 2007-07-14 20:51:29.500 195 12455.20 -9.90 55374.70 88888.00 2007-07-14 20:51:29.625 195 12455.25 -9.88 55374.75 88888.00 2007-07-14 20:51:29.750 195 12455.27 -9.85 55374.75 88888.00 2007-07-14 20:51:29.875 195 12455.27 -9.85 55374.72 88888.00 2007-07-14 20:51:30.000 195 12455.23 -9.85 55374.70 88888.00 2007-07-14 20:51:30.125 195 12455.20 -9.82 55374.72 88888.00 2007-07-14 20:51:30.250 195 12455.12 -9.80 55374.78 88888.00 2007-07-14 20:51:30.375 195 12455.20 -9.85 55374.75 88888.00 2007-07-14 20:51:30.500 195 12455.20 -9.85 55374.70 88888.00 2007-07-14 20:51:30.625 195 12455.23 -9.90 55374.72 88888.00 2007-07-14 20:51:30.750 195 12455.23 -9.85 55374.75 88888.00 2007-07-14 20:51:30.875 195 12455.25 -9.78 55374.78 88888.00 2007-07-14 20:51:31.000 195 12455.17 -9.88 55374.72 88888.00 2007-07-14 20:51:31.125 195 12455.15 -9.85 55374.72 88888.00 2007-07-14 20:51:31.250 195 12455.25 -9.80 55374.75 88888.00 2007-07-14 20:51:31.375 195 12455.25 -9.80 55374.72 88888.00 2007-07-14 20:51:31.500 195 12455.15 -9.80 55374.72 88888.00 2007-07-14 20:51:31.625 195 12455.17 -9.78 55374.78 88888.00 2007-07-14 20:51:31.750 195 12455.20 -9.78 55374.78 88888.00 2007-07-14 20:51:31.875 195 12455.23 -9.85 55374.75 88888.00 2007-07-14 20:51:32.000 195 12455.27 -9.85 55374.78 88888.00 2007-07-14 20:51:32.125 195 12455.25 -9.80 55374.82 88888.00 2007-07-14 20:51:32.250 195 12455.17 -9.85 55374.80 88888.00 2007-07-14 20:51:32.375 195 12455.17 -9.82 55374.78 88888.00 2007-07-14 20:51:32.500 195 12455.20 -9.80 55374.78 88888.00 2007-07-14 20:51:32.625 195 12455.23 -9.82 55374.80 88888.00 2007-07-14 20:51:32.750 195 12455.17 -9.85 55374.80 88888.00 2007-07-14 20:51:32.875 195 12455.23 -9.85 55374.80 88888.00 2007-07-14 20:51:33.000 195 12455.25 -9.82 55374.80 88888.00 2007-07-14 20:51:33.125 195 12455.30 -9.85 55374.78 88888.00 2007-07-14 20:51:33.250 195 12455.23 -9.85 55374.80 88888.00 2007-07-14 20:51:33.375 195 12455.23 -9.82 55374.75 88888.00 2007-07-14 20:51:33.500 195 12455.25 -9.82 55374.72 88888.00 2007-07-14 20:51:33.625 195 12455.27 -9.90 55374.70 88888.00 2007-07-14 20:51:33.750 195 12455.23 -9.88 55374.72 88888.00 2007-07-14 20:51:33.875 195 12455.25 -9.82 55374.75 88888.00 2007-07-14 20:51:34.000 195 12455.27 -9.82 55374.75 88888.00 2007-07-14 20:51:34.125 195 12455.23 -9.90 55374.72 88888.00 2007-07-14 20:51:34.250 195 12455.23 -9.88 55374.78 88888.00 2007-07-14 20:51:34.375 195 12455.30 -9.85 55374.78 88888.00 2007-07-14 20:51:34.500 195 12455.33 -9.90 55374.72 88888.00 2007-07-14 20:51:34.625 195 12455.33 -9.93 55374.72 88888.00 2007-07-14 20:51:34.750 195 12455.35 -9.85 55374.72 88888.00 2007-07-14 20:51:34.875 195 12455.40 -9.80 55374.75 88888.00 2007-07-14 20:51:35.000 195 12455.35 -9.85 55374.78 88888.00 2007-07-14 20:51:35.125 195 12455.25 -9.93 55374.80 88888.00 2007-07-14 20:51:35.250 195 12455.25 -9.97 55374.78 88888.00 2007-07-14 20:51:35.375 195 12455.30 -9.88 55374.75 88888.00 2007-07-14 20:51:35.500 195 12455.23 -9.90 55374.72 88888.00 2007-07-14 20:51:35.625 195 12455.17 -9.95 55374.70 88888.00 2007-07-14 20:51:35.750 195 12455.20 -9.95 55374.72 88888.00 2007-07-14 20:51:35.875 195 12455.27 -9.90 55374.75 88888.00 2007-07-14 20:51:36.000 195 12455.27 -9.93 55374.75 88888.00 2007-07-14 20:51:36.125 195 12455.38 -9.93 55374.75 88888.00 2007-07-14 20:51:36.250 195 12455.50 -9.95 55374.78 88888.00 2007-07-14 20:51:36.375 195 12455.48 -9.95 55374.70 88888.00 2007-07-14 20:51:36.500 195 12455.40 -9.95 55374.70 88888.00 2007-07-14 20:51:36.625 195 12455.35 -9.93 55374.72 88888.00 2007-07-14 20:51:36.750 195 12455.35 -9.95 55374.75 88888.00 2007-07-14 20:51:36.875 195 12455.48 -9.93 55374.75 88888.00 2007-07-14 20:51:37.000 195 12455.48 -9.93 55374.72 88888.00 2007-07-14 20:51:37.125 195 12455.45 -9.93 55374.72 88888.00 2007-07-14 20:51:37.250 195 12455.42 -10.00 55374.75 88888.00 2007-07-14 20:51:37.375 195 12455.48 -9.95 55374.72 88888.00 2007-07-14 20:51:37.500 195 12455.48 -9.90 55374.70 88888.00 2007-07-14 20:51:37.625 195 12455.48 -9.90 55374.72 88888.00 2007-07-14 20:51:37.750 195 12455.45 -9.85 55374.75 88888.00 2007-07-14 20:51:37.875 195 12455.42 -9.90 55374.70 88888.00 2007-07-14 20:51:38.000 195 12455.45 -9.93 55374.68 88888.00 2007-07-14 20:51:38.125 195 12455.45 -9.95 55374.70 88888.00 2007-07-14 20:51:38.250 195 12455.42 -9.97 55374.72 88888.00 2007-07-14 20:51:38.375 195 12455.48 -9.90 55374.72 88888.00 2007-07-14 20:51:38.500 195 12455.42 -9.88 55374.78 88888.00 2007-07-14 20:51:38.625 195 12455.45 -9.85 55374.75 88888.00 2007-07-14 20:51:38.750 195 12455.48 -9.85 55374.72 88888.00 2007-07-14 20:51:38.875 195 12455.45 -9.88 55374.72 88888.00 2007-07-14 20:51:39.000 195 12455.38 -9.95 55374.72 88888.00 2007-07-14 20:51:39.125 195 12455.38 -9.93 55374.70 88888.00 2007-07-14 20:51:39.250 195 12455.38 -9.85 55374.70 88888.00 2007-07-14 20:51:39.375 195 12455.40 -9.78 55374.72 88888.00 2007-07-14 20:51:39.500 195 12455.38 -9.80 55374.70 88888.00 2007-07-14 20:51:39.625 195 12455.42 -9.82 55374.72 88888.00 2007-07-14 20:51:39.750 195 12455.45 -9.82 55374.78 88888.00 2007-07-14 20:51:39.875 195 12455.48 -9.82 55374.75 88888.00 2007-07-14 20:51:40.000 195 12455.58 -9.80 55374.72 88888.00 2007-07-14 20:51:40.125 195 12455.52 -9.88 55374.65 88888.00 2007-07-14 20:51:40.250 195 12455.38 -9.95 55374.68 88888.00 2007-07-14 20:51:40.375 195 12455.35 -9.90 55374.70 88888.00 2007-07-14 20:51:40.500 195 12455.40 -9.78 55374.70 88888.00 2007-07-14 20:51:40.625 195 12455.42 -9.78 55374.68 88888.00 2007-07-14 20:51:40.750 195 12455.40 -9.78 55374.68 88888.00 2007-07-14 20:51:40.875 195 12455.45 -9.72 55374.70 88888.00 2007-07-14 20:51:41.000 195 12455.52 -9.72 55374.70 88888.00 2007-07-14 20:51:41.125 195 12455.48 -9.80 55374.68 88888.00 2007-07-14 20:51:41.250 195 12455.38 -9.85 55374.68 88888.00 2007-07-14 20:51:41.375 195 12455.38 -9.78 55374.68 88888.00 2007-07-14 20:51:41.500 195 12455.48 -9.72 55374.72 88888.00 2007-07-14 20:51:41.625 195 12455.55 -9.70 55374.70 88888.00 2007-07-14 20:51:41.750 195 12455.52 -9.68 55374.68 88888.00 2007-07-14 20:51:41.875 195 12455.50 -9.72 55374.68 88888.00 2007-07-14 20:51:42.000 195 12455.48 -9.72 55374.68 88888.00 2007-07-14 20:51:42.125 195 12455.58 -9.72 55374.68 88888.00 2007-07-14 20:51:42.250 195 12455.55 -9.72 55374.68 88888.00 2007-07-14 20:51:42.375 195 12455.60 -9.62 55374.68 88888.00 2007-07-14 20:51:42.500 195 12455.50 -9.65 55374.68 88888.00 2007-07-14 20:51:42.625 195 12455.45 -9.65 55374.68 88888.00 2007-07-14 20:51:42.750 195 12455.50 -9.65 55374.68 88888.00 2007-07-14 20:51:42.875 195 12455.58 -9.62 55374.68 88888.00 2007-07-14 20:51:43.000 195 12455.50 -9.65 55374.65 88888.00 2007-07-14 20:51:43.125 195 12455.42 -9.65 55374.65 88888.00 2007-07-14 20:51:43.250 195 12455.42 -9.70 55374.62 88888.00 2007-07-14 20:51:43.375 195 12455.42 -9.68 55374.57 88888.00 2007-07-14 20:51:43.500 195 12455.45 -9.57 55374.65 88888.00 2007-07-14 20:51:43.625 195 12455.50 -9.57 55374.70 88888.00 2007-07-14 20:51:43.750 195 12455.55 -9.57 55374.70 88888.00 2007-07-14 20:51:43.875 195 12455.48 -9.60 55374.60 88888.00 2007-07-14 20:51:44.000 195 12455.48 -9.60 55374.62 88888.00 2007-07-14 20:51:44.125 195 12455.48 -9.57 55374.65 88888.00 2007-07-14 20:51:44.250 195 12455.40 -9.57 55374.62 88888.00 2007-07-14 20:51:44.375 195 12455.40 -9.55 55374.65 88888.00 2007-07-14 20:51:44.500 195 12455.42 -9.60 55374.62 88888.00 2007-07-14 20:51:44.625 195 12455.42 -9.62 55374.60 88888.00 2007-07-14 20:51:44.750 195 12455.42 -9.55 55374.60 88888.00 2007-07-14 20:51:44.875 195 12455.45 -9.50 55374.65 88888.00 2007-07-14 20:51:45.000 195 12455.48 -9.53 55374.65 88888.00 2007-07-14 20:51:45.125 195 12455.45 -9.53 55374.65 88888.00 2007-07-14 20:51:45.250 195 12455.50 -9.53 55374.60 88888.00 2007-07-14 20:51:45.375 195 12455.52 -9.50 55374.60 88888.00 2007-07-14 20:51:45.500 195 12455.45 -9.55 55374.57 88888.00 2007-07-14 20:51:45.625 195 12455.45 -9.53 55374.57 88888.00 2007-07-14 20:51:45.750 195 12455.52 -9.47 55374.60 88888.00 2007-07-14 20:51:45.875 195 12455.58 -9.45 55374.62 88888.00 2007-07-14 20:51:46.000 195 12455.55 -9.45 55374.60 88888.00 2007-07-14 20:51:46.125 195 12455.50 -9.47 55374.60 88888.00 2007-07-14 20:51:46.250 195 12455.33 -9.55 55374.55 88888.00 2007-07-14 20:51:46.375 195 12455.33 -9.50 55374.55 88888.00 2007-07-14 20:51:46.500 195 12455.42 -9.43 55374.57 88888.00 2007-07-14 20:51:46.625 195 12455.55 -9.40 55374.62 88888.00 2007-07-14 20:51:46.750 195 12455.65 -9.38 55374.62 88888.00 2007-07-14 20:51:46.875 195 12455.65 -9.38 55374.62 88888.00 2007-07-14 20:51:47.000 195 12455.58 -9.40 55374.60 88888.00 2007-07-14 20:51:47.125 195 12455.58 -9.40 55374.62 88888.00 2007-07-14 20:51:47.250 195 12455.65 -9.47 55374.62 88888.00 2007-07-14 20:51:47.375 195 12455.67 -9.45 55374.60 88888.00 2007-07-14 20:51:47.500 195 12455.60 -9.40 55374.57 88888.00 2007-07-14 20:51:47.625 195 12455.55 -9.38 55374.60 88888.00 2007-07-14 20:51:47.750 195 12455.52 -9.40 55374.60 88888.00 2007-07-14 20:51:47.875 195 12455.58 -9.40 55374.62 88888.00 2007-07-14 20:51:48.000 195 12455.60 -9.38 55374.62 88888.00 2007-07-14 20:51:48.125 195 12455.58 -9.35 55374.65 88888.00 2007-07-14 20:51:48.250 195 12455.48 -9.43 55374.62 88888.00 2007-07-14 20:51:48.375 195 12455.48 -9.43 55374.65 88888.00 2007-07-14 20:51:48.500 195 12455.55 -9.38 55374.68 88888.00 2007-07-14 20:51:48.625 195 12455.50 -9.38 55374.62 88888.00 2007-07-14 20:51:48.750 195 12455.50 -9.43 55374.57 88888.00 2007-07-14 20:51:48.875 195 12455.62 -9.43 55374.60 88888.00 2007-07-14 20:51:49.000 195 12455.62 -9.43 55374.62 88888.00 2007-07-14 20:51:49.125 195 12455.50 -9.47 55374.62 88888.00 2007-07-14 20:51:49.250 195 12455.48 -9.50 55374.60 88888.00 2007-07-14 20:51:49.375 195 12455.48 -9.47 55374.62 88888.00 2007-07-14 20:51:49.500 195 12455.58 -9.45 55374.62 88888.00 2007-07-14 20:51:49.625 195 12455.60 -9.53 55374.62 88888.00 2007-07-14 20:51:49.750 195 12455.55 -9.50 55374.65 88888.00 2007-07-14 20:51:49.875 195 12455.50 -9.47 55374.65 88888.00 2007-07-14 20:51:50.000 195 12455.50 -9.50 55374.62 88888.00 2007-07-14 20:51:50.125 195 12455.50 -9.53 55374.62 88888.00 2007-07-14 20:51:50.250 195 12455.45 -9.50 55374.62 88888.00 2007-07-14 20:51:50.375 195 12455.55 -9.47 55374.62 88888.00 2007-07-14 20:51:50.500 195 12455.60 -9.53 55374.60 88888.00 2007-07-14 20:51:50.625 195 12455.62 -9.50 55374.62 88888.00 2007-07-14 20:51:50.750 195 12455.62 -9.50 55374.60 88888.00 2007-07-14 20:51:50.875 195 12455.65 -9.53 55374.60 88888.00 2007-07-14 20:51:51.000 195 12455.65 -9.57 55374.57 88888.00 2007-07-14 20:51:51.125 195 12455.60 -9.57 55374.60 88888.00 2007-07-14 20:51:51.250 195 12455.55 -9.55 55374.60 88888.00 2007-07-14 20:51:51.375 195 12455.55 -9.53 55374.57 88888.00 2007-07-14 20:51:51.500 195 12455.58 -9.55 55374.62 88888.00 2007-07-14 20:51:51.625 195 12455.65 -9.53 55374.65 88888.00 2007-07-14 20:51:51.750 195 12455.58 -9.50 55374.65 88888.00 2007-07-14 20:51:51.875 195 12455.60 -9.55 55374.65 88888.00 2007-07-14 20:51:52.000 195 12455.58 -9.62 55374.60 88888.00 2007-07-14 20:51:52.125 195 12455.60 -9.62 55374.62 88888.00 2007-07-14 20:51:52.250 195 12455.62 -9.53 55374.68 88888.00 2007-07-14 20:51:52.375 195 12455.70 -9.55 55374.65 88888.00 2007-07-14 20:51:52.500 195 12455.70 -9.65 55374.60 88888.00 2007-07-14 20:51:52.625 195 12455.65 -9.68 55374.65 88888.00 2007-07-14 20:51:52.750 195 12455.62 -9.70 55374.62 88888.00 2007-07-14 20:51:52.875 195 12455.65 -9.68 55374.60 88888.00 2007-07-14 20:51:53.000 195 12455.58 -9.70 55374.60 88888.00 2007-07-14 20:51:53.125 195 12455.58 -9.70 55374.62 88888.00 2007-07-14 20:51:53.250 195 12455.60 -9.68 55374.65 88888.00 2007-07-14 20:51:53.375 195 12455.67 -9.65 55374.62 88888.00 2007-07-14 20:51:53.500 195 12455.65 -9.68 55374.65 88888.00 2007-07-14 20:51:53.625 195 12455.62 -9.72 55374.65 88888.00 2007-07-14 20:51:53.750 195 12455.65 -9.70 55374.65 88888.00 2007-07-14 20:51:53.875 195 12455.67 -9.75 55374.62 88888.00 2007-07-14 20:51:54.000 195 12455.75 -9.78 55374.62 88888.00 2007-07-14 20:51:54.125 195 12455.75 -9.78 55374.68 88888.00 2007-07-14 20:51:54.250 195 12455.80 -9.75 55374.70 88888.00 2007-07-14 20:51:54.375 195 12455.77 -9.72 55374.68 88888.00 2007-07-14 20:51:54.500 195 12455.77 -9.78 55374.65 88888.00 2007-07-14 20:51:54.625 195 12455.75 -9.78 55374.62 88888.00 2007-07-14 20:51:54.750 195 12455.73 -9.75 55374.62 88888.00 2007-07-14 20:51:54.875 195 12455.77 -9.80 55374.65 88888.00 2007-07-14 20:51:55.000 195 12455.83 -9.80 55374.62 88888.00 2007-07-14 20:51:55.125 195 12455.75 -9.82 55374.62 88888.00 2007-07-14 20:51:55.250 195 12455.75 -9.80 55374.65 88888.00 2007-07-14 20:51:55.375 195 12455.80 -9.80 55374.65 88888.00 2007-07-14 20:51:55.500 195 12455.75 -9.82 55374.65 88888.00 2007-07-14 20:51:55.625 195 12455.75 -9.82 55374.65 88888.00 2007-07-14 20:51:55.750 195 12455.77 -9.85 55374.65 88888.00 2007-07-14 20:51:55.875 195 12455.83 -9.85 55374.68 88888.00 2007-07-14 20:51:56.000 195 12455.88 -9.78 55374.70 88888.00 2007-07-14 20:51:56.125 195 12455.92 -9.85 55374.65 88888.00 2007-07-14 20:51:56.250 195 12455.88 -9.85 55374.65 88888.00 2007-07-14 20:51:56.375 195 12455.88 -9.82 55374.65 88888.00 2007-07-14 20:51:56.500 195 12455.85 -9.85 55374.60 88888.00 2007-07-14 20:51:56.625 195 12455.90 -9.90 55374.57 88888.00 2007-07-14 20:51:56.750 195 12455.92 -9.88 55374.60 88888.00 2007-07-14 20:51:56.875 195 12455.92 -9.93 55374.60 88888.00 2007-07-14 20:51:57.000 195 12455.98 -9.93 55374.60 88888.00 2007-07-14 20:51:57.125 195 12456.00 -9.85 55374.68 88888.00 2007-07-14 20:51:57.250 195 12455.98 -9.90 55374.68 88888.00 2007-07-14 20:51:57.375 195 12455.95 -9.88 55374.62 88888.00 2007-07-14 20:51:57.500 195 12455.92 -9.90 55374.65 88888.00 2007-07-14 20:51:57.625 195 12455.95 -9.88 55374.65 88888.00 2007-07-14 20:51:57.750 195 12456.00 -9.93 55374.62 88888.00 2007-07-14 20:51:57.875 195 12455.98 -9.90 55374.65 88888.00 2007-07-14 20:51:58.000 195 12455.98 -9.90 55374.65 88888.00 2007-07-14 20:51:58.125 195 12455.90 -9.85 55374.65 88888.00 2007-07-14 20:51:58.250 195 12455.83 -9.90 55374.62 88888.00 2007-07-14 20:51:58.375 195 12455.90 -9.93 55374.60 88888.00 2007-07-14 20:51:58.500 195 12455.95 -9.88 55374.68 88888.00 2007-07-14 20:51:58.625 195 12455.95 -9.82 55374.65 88888.00 2007-07-14 20:51:58.750 195 12456.00 -9.85 55374.62 88888.00 2007-07-14 20:51:58.875 195 12455.98 -9.88 55374.60 88888.00 2007-07-14 20:51:59.000 195 12456.00 -9.93 55374.57 88888.00 2007-07-14 20:51:59.125 195 12456.02 -9.88 55374.62 88888.00 2007-07-14 20:51:59.250 195 12456.00 -9.90 55374.62 88888.00 2007-07-14 20:51:59.375 195 12456.02 -9.88 55374.62 88888.00 2007-07-14 20:51:59.500 195 12455.98 -9.90 55374.60 88888.00 2007-07-14 20:51:59.625 195 12455.95 -9.90 55374.62 88888.00 2007-07-14 20:51:59.750 195 12456.02 -9.85 55374.62 88888.00 2007-07-14 20:51:59.875 195 12456.00 -9.82 55374.60 88888.00 2007-07-14 20:52:00.000 195 12456.05 -9.85 55374.60 88888.00 2007-07-14 20:52:00.125 195 12456.05 -9.85 55374.65 88888.00 2007-07-14 20:52:00.250 195 12456.08 -9.82 55374.65 88888.00 2007-07-14 20:52:00.375 195 12456.10 -9.82 55374.62 88888.00 2007-07-14 20:52:00.500 195 12456.05 -9.88 55374.57 88888.00 2007-07-14 20:52:00.625 195 12456.08 -9.93 55374.55 88888.00 2007-07-14 20:52:00.750 195 12456.12 -9.88 55374.55 88888.00 2007-07-14 20:52:00.875 195 12456.15 -9.88 55374.55 88888.00 2007-07-14 20:52:01.000 195 12456.05 -9.88 55374.55 88888.00 2007-07-14 20:52:01.125 195 12456.05 -9.85 55374.55 88888.00 2007-07-14 20:52:01.250 195 12456.05 -9.85 55374.57 88888.00 2007-07-14 20:52:01.375 195 12456.10 -9.85 55374.57 88888.00 2007-07-14 20:52:01.500 195 12456.12 -9.90 55374.55 88888.00 2007-07-14 20:52:01.625 195 12456.17 -9.82 55374.55 88888.00 2007-07-14 20:52:01.750 195 12456.15 -9.78 55374.57 88888.00 2007-07-14 20:52:01.875 195 12456.12 -9.82 55374.57 88888.00 2007-07-14 20:52:02.000 195 12456.08 -9.88 55374.55 88888.00 2007-07-14 20:52:02.125 195 12456.10 -9.82 55374.53 88888.00 2007-07-14 20:52:02.250 195 12456.17 -9.78 55374.55 88888.00 2007-07-14 20:52:02.375 195 12456.20 -9.78 55374.53 88888.00 2007-07-14 20:52:02.500 195 12456.20 -9.85 55374.55 88888.00 2007-07-14 20:52:02.625 195 12456.25 -9.80 55374.57 88888.00 2007-07-14 20:52:02.750 195 12456.25 -9.75 55374.55 88888.00 2007-07-14 20:52:02.875 195 12456.27 -9.72 55374.55 88888.00 2007-07-14 20:52:03.000 195 12456.20 -9.75 55374.55 88888.00 2007-07-14 20:52:03.125 195 12456.15 -9.80 55374.55 88888.00 2007-07-14 20:52:03.250 195 12456.15 -9.82 55374.53 88888.00 2007-07-14 20:52:03.375 195 12456.17 -9.75 55374.53 88888.00 2007-07-14 20:52:03.500 195 12456.20 -9.75 55374.53 88888.00 2007-07-14 20:52:03.625 195 12456.20 -9.78 55374.53 88888.00 2007-07-14 20:52:03.750 195 12456.17 -9.82 55374.53 88888.00 2007-07-14 20:52:03.875 195 12456.20 -9.72 55374.50 88888.00 2007-07-14 20:52:04.000 195 12456.17 -9.72 55374.53 88888.00 2007-07-14 20:52:04.125 195 12456.15 -9.72 55374.50 88888.00 2007-07-14 20:52:04.250 195 12456.10 -9.78 55374.53 88888.00 2007-07-14 20:52:04.375 195 12456.12 -9.75 55374.53 88888.00 2007-07-14 20:52:04.500 195 12456.20 -9.78 55374.55 88888.00 2007-07-14 20:52:04.625 195 12456.27 -9.72 55374.53 88888.00 2007-07-14 20:52:04.750 195 12456.23 -9.70 55374.53 88888.00 2007-07-14 20:52:04.875 195 12456.25 -9.72 55374.53 88888.00 2007-07-14 20:52:05.000 195 12456.25 -9.75 55374.55 88888.00 2007-07-14 20:52:05.125 195 12456.25 -9.75 55374.55 88888.00 2007-07-14 20:52:05.250 195 12456.23 -9.78 55374.53 88888.00 2007-07-14 20:52:05.375 195 12456.20 -9.78 55374.53 88888.00 2007-07-14 20:52:05.500 195 12456.17 -9.75 55374.50 88888.00 2007-07-14 20:52:05.625 195 12456.25 -9.75 55374.50 88888.00 2007-07-14 20:52:05.750 195 12456.25 -9.72 55374.53 88888.00 2007-07-14 20:52:05.875 195 12456.33 -9.72 55374.50 88888.00 2007-07-14 20:52:06.000 195 12456.40 -9.72 55374.45 88888.00 2007-07-14 20:52:06.125 195 12456.38 -9.72 55374.45 88888.00 2007-07-14 20:52:06.250 195 12456.50 -9.75 55374.47 88888.00 2007-07-14 20:52:06.375 195 12456.58 -9.75 55374.47 88888.00 2007-07-14 20:52:06.500 195 12456.55 -9.68 55374.50 88888.00 2007-07-14 20:52:06.625 195 12456.58 -9.68 55374.55 88888.00 2007-07-14 20:52:06.750 195 12456.58 -9.68 55374.50 88888.00 2007-07-14 20:52:06.875 195 12456.55 -9.68 55374.47 88888.00 2007-07-14 20:52:07.000 195 12456.52 -9.72 55374.47 88888.00 2007-07-14 20:52:07.125 195 12456.58 -9.70 55374.47 88888.00 2007-07-14 20:52:07.250 195 12456.60 -9.68 55374.47 88888.00 2007-07-14 20:52:07.375 195 12456.65 -9.62 55374.50 88888.00 2007-07-14 20:52:07.500 195 12456.67 -9.65 55374.50 88888.00 2007-07-14 20:52:07.625 195 12456.75 -9.65 55374.47 88888.00 2007-07-14 20:52:07.750 195 12456.67 -9.68 55374.45 88888.00 2007-07-14 20:52:07.875 195 12456.62 -9.70 55374.47 88888.00 2007-07-14 20:52:08.000 195 12456.65 -9.65 55374.50 88888.00 2007-07-14 20:52:08.125 195 12456.62 -9.65 55374.50 88888.00 2007-07-14 20:52:08.250 195 12456.52 -9.65 55374.53 88888.00 2007-07-14 20:52:08.375 195 12456.58 -9.62 55374.55 88888.00 2007-07-14 20:52:08.500 195 12456.67 -9.60 55374.53 88888.00 2007-07-14 20:52:08.625 195 12456.65 -9.60 55374.53 88888.00 2007-07-14 20:52:08.750 195 12456.65 -9.60 55374.55 88888.00 2007-07-14 20:52:08.875 195 12456.65 -9.62 55374.53 88888.00 2007-07-14 20:52:09.000 195 12456.65 -9.62 55374.47 88888.00 2007-07-14 20:52:09.125 195 12456.60 -9.60 55374.47 88888.00 2007-07-14 20:52:09.250 195 12456.55 -9.62 55374.45 88888.00 2007-07-14 20:52:09.375 195 12456.58 -9.62 55374.43 88888.00 2007-07-14 20:52:09.500 195 12456.60 -9.60 55374.45 88888.00 2007-07-14 20:52:09.625 195 12456.65 -9.57 55374.47 88888.00 2007-07-14 20:52:09.750 195 12456.73 -9.60 55374.47 88888.00 2007-07-14 20:52:09.875 195 12456.73 -9.62 55374.47 88888.00 2007-07-14 20:52:10.000 195 12456.65 -9.60 55374.47 88888.00 2007-07-14 20:52:10.125 195 12456.67 -9.60 55374.50 88888.00 2007-07-14 20:52:10.250 195 12456.67 -9.68 55374.47 88888.00 2007-07-14 20:52:10.375 195 12456.75 -9.65 55374.47 88888.00 2007-07-14 20:52:10.500 195 12456.77 -9.65 55374.50 88888.00 2007-07-14 20:52:10.625 195 12456.80 -9.60 55374.50 88888.00 2007-07-14 20:52:10.750 195 12456.73 -9.65 55374.45 88888.00 2007-07-14 20:52:10.875 195 12456.73 -9.68 55374.45 88888.00 2007-07-14 20:52:11.000 195 12456.75 -9.65 55374.45 88888.00 2007-07-14 20:52:11.125 195 12456.75 -9.70 55374.45 88888.00 2007-07-14 20:52:11.250 195 12456.75 -9.65 55374.47 88888.00 2007-07-14 20:52:11.375 195 12456.83 -9.57 55374.47 88888.00 2007-07-14 20:52:11.500 195 12456.83 -9.57 55374.45 88888.00 2007-07-14 20:52:11.625 195 12456.83 -9.62 55374.45 88888.00 2007-07-14 20:52:11.750 195 12456.80 -9.68 55374.47 88888.00 2007-07-14 20:52:11.875 195 12456.83 -9.68 55374.45 88888.00 2007-07-14 20:52:12.000 195 12456.83 -9.65 55374.43 88888.00 2007-07-14 20:52:12.125 195 12456.83 -9.65 55374.45 88888.00 2007-07-14 20:52:12.250 195 12456.88 -9.68 55374.45 88888.00 2007-07-14 20:52:12.375 195 12456.95 -9.65 55374.45 88888.00 2007-07-14 20:52:12.500 195 12456.95 -9.65 55374.47 88888.00 2007-07-14 20:52:12.625 195 12456.90 -9.65 55374.47 88888.00 2007-07-14 20:52:12.750 195 12456.85 -9.68 55374.47 88888.00 2007-07-14 20:52:12.875 195 12456.80 -9.70 55374.45 88888.00 2007-07-14 20:52:13.000 195 12456.83 -9.68 55374.47 88888.00 2007-07-14 20:52:13.125 195 12456.90 -9.65 55374.47 88888.00 2007-07-14 20:52:13.250 195 12456.90 -9.68 55374.45 88888.00 2007-07-14 20:52:13.375 195 12456.90 -9.68 55374.43 88888.00 2007-07-14 20:52:13.500 195 12456.90 -9.68 55374.43 88888.00 2007-07-14 20:52:13.625 195 12456.88 -9.65 55374.47 88888.00 2007-07-14 20:52:13.750 195 12456.85 -9.65 55374.50 88888.00 2007-07-14 20:52:13.875 195 12456.88 -9.65 55374.47 88888.00 2007-07-14 20:52:14.000 195 12456.92 -9.62 55374.47 88888.00 2007-07-14 20:52:14.125 195 12456.95 -9.65 55374.47 88888.00 2007-07-14 20:52:14.250 195 12456.88 -9.65 55374.47 88888.00 2007-07-14 20:52:14.375 195 12456.85 -9.62 55374.45 88888.00 2007-07-14 20:52:14.500 195 12456.90 -9.62 55374.47 88888.00 2007-07-14 20:52:14.625 195 12456.98 -9.60 55374.47 88888.00 2007-07-14 20:52:14.750 195 12456.92 -9.65 55374.45 88888.00 2007-07-14 20:52:14.875 195 12456.92 -9.65 55374.45 88888.00 2007-07-14 20:52:15.000 195 12456.98 -9.60 55374.45 88888.00 2007-07-14 20:52:15.125 195 12456.90 -9.62 55374.45 88888.00 2007-07-14 20:52:15.250 195 12456.85 -9.72 55374.47 88888.00 2007-07-14 20:52:15.375 195 12456.90 -9.68 55374.47 88888.00 2007-07-14 20:52:15.500 195 12456.88 -9.62 55374.45 88888.00 2007-07-14 20:52:15.625 195 12456.85 -9.60 55374.47 88888.00 2007-07-14 20:52:15.750 195 12456.88 -9.62 55374.45 88888.00 2007-07-14 20:52:15.875 195 12456.90 -9.65 55374.43 88888.00 2007-07-14 20:52:16.000 195 12456.90 -9.70 55374.43 88888.00 2007-07-14 20:52:16.125 195 12456.95 -9.62 55374.43 88888.00 2007-07-14 20:52:16.250 195 12456.85 -9.60 55374.45 88888.00 2007-07-14 20:52:16.375 195 12456.80 -9.62 55374.43 88888.00 2007-07-14 20:52:16.500 195 12456.88 -9.70 55374.43 88888.00 2007-07-14 20:52:16.625 195 12456.95 -9.62 55374.40 88888.00 2007-07-14 20:52:16.750 195 12457.00 -9.62 55374.45 88888.00 2007-07-14 20:52:16.875 195 12456.98 -9.62 55374.43 88888.00 2007-07-14 20:52:17.000 195 12456.92 -9.60 55374.40 88888.00 2007-07-14 20:52:17.125 195 12456.98 -9.60 55374.45 88888.00 2007-07-14 20:52:17.250 195 12456.92 -9.68 55374.43 88888.00 2007-07-14 20:52:17.375 195 12456.92 -9.65 55374.40 88888.00 2007-07-14 20:52:17.500 195 12456.90 -9.60 55374.45 88888.00 2007-07-14 20:52:17.625 195 12456.85 -9.57 55374.50 88888.00 2007-07-14 20:52:17.750 195 12456.90 -9.60 55374.50 88888.00 2007-07-14 20:52:17.875 195 12456.90 -9.62 55374.45 88888.00 2007-07-14 20:52:18.000 195 12456.90 -9.62 55374.43 88888.00 2007-07-14 20:52:18.125 195 12456.95 -9.60 55374.50 88888.00 2007-07-14 20:52:18.250 195 12457.02 -9.57 55374.50 88888.00 2007-07-14 20:52:18.375 195 12456.98 -9.57 55374.50 88888.00 2007-07-14 20:52:18.500 195 12456.95 -9.57 55374.53 88888.00 2007-07-14 20:52:18.625 195 12457.02 -9.55 55374.47 88888.00 2007-07-14 20:52:18.750 195 12457.00 -9.60 55374.47 88888.00 2007-07-14 20:52:18.875 195 12457.00 -9.65 55374.50 88888.00 2007-07-14 20:52:19.000 195 12457.05 -9.60 55374.53 88888.00 2007-07-14 20:52:19.125 195 12457.10 -9.47 55374.50 88888.00 2007-07-14 20:52:19.250 195 12457.00 -9.53 55374.50 88888.00 2007-07-14 20:52:19.375 195 12456.98 -9.57 55374.47 88888.00 2007-07-14 20:52:19.500 195 12457.00 -9.55 55374.53 88888.00 2007-07-14 20:52:19.625 195 12457.00 -9.50 55374.53 88888.00 2007-07-14 20:52:19.750 195 12457.00 -9.45 55374.55 88888.00 2007-07-14 20:52:19.875 195 12456.95 -9.55 55374.53 88888.00 2007-07-14 20:52:20.000 195 12456.98 -9.60 55374.47 88888.00 2007-07-14 20:52:20.125 195 12457.00 -9.53 55374.50 88888.00 2007-07-14 20:52:20.250 195 12457.02 -9.50 55374.53 88888.00 2007-07-14 20:52:20.375 195 12456.95 -9.53 55374.47 88888.00 2007-07-14 20:52:20.500 195 12456.92 -9.55 55374.50 88888.00 2007-07-14 20:52:20.625 195 12456.98 -9.53 55374.55 88888.00 2007-07-14 20:52:20.750 195 12457.02 -9.50 55374.53 88888.00 2007-07-14 20:52:20.875 195 12457.05 -9.40 55374.53 88888.00 2007-07-14 20:52:21.000 195 12457.08 -9.35 55374.53 88888.00 2007-07-14 20:52:21.125 195 12457.08 -9.40 55374.53 88888.00 2007-07-14 20:52:21.250 195 12456.95 -9.45 55374.55 88888.00 2007-07-14 20:52:21.375 195 12456.95 -9.45 55374.55 88888.00 2007-07-14 20:52:21.500 195 12456.95 -9.43 55374.53 88888.00 2007-07-14 20:52:21.625 195 12456.95 -9.43 55374.50 88888.00 2007-07-14 20:52:21.750 195 12457.00 -9.38 55374.55 88888.00 2007-07-14 20:52:21.875 195 12457.12 -9.38 55374.55 88888.00 2007-07-14 20:52:22.000 195 12457.10 -9.40 55374.50 88888.00 2007-07-14 20:52:22.125 195 12457.02 -9.38 55374.53 88888.00 2007-07-14 20:52:22.250 195 12457.02 -9.40 55374.53 88888.00 2007-07-14 20:52:22.375 195 12457.00 -9.40 55374.47 88888.00 2007-07-14 20:52:22.500 195 12456.95 -9.43 55374.45 88888.00 2007-07-14 20:52:22.625 195 12456.92 -9.40 55374.47 88888.00 2007-07-14 20:52:22.750 195 12457.05 -9.40 55374.45 88888.00 2007-07-14 20:52:22.875 195 12457.12 -9.38 55374.47 88888.00 2007-07-14 20:52:23.000 195 12457.12 -9.35 55374.47 88888.00 2007-07-14 20:52:23.125 195 12457.08 -9.32 55374.50 88888.00 2007-07-14 20:52:23.250 195 12457.08 -9.32 55374.50 88888.00 2007-07-14 20:52:23.375 195 12457.08 -9.30 55374.50 88888.00 2007-07-14 20:52:23.500 195 12457.05 -9.38 55374.47 88888.00 2007-07-14 20:52:23.625 195 12457.05 -9.40 55374.45 88888.00 2007-07-14 20:52:23.750 195 12457.15 -9.25 55374.50 88888.00 2007-07-14 20:52:23.875 195 12457.20 -9.25 55374.47 88888.00 2007-07-14 20:52:24.000 195 12457.23 -9.25 55374.50 88888.00 2007-07-14 20:52:24.125 195 12457.23 -9.22 55374.53 88888.00 2007-07-14 20:52:24.250 195 12457.17 -9.20 55374.47 88888.00 2007-07-14 20:52:24.375 195 12457.23 -9.22 55374.47 88888.00 2007-07-14 20:52:24.500 195 12457.20 -9.28 55374.50 88888.00 2007-07-14 20:52:24.625 195 12457.23 -9.28 55374.50 88888.00 2007-07-14 20:52:24.750 195 12457.25 -9.25 55374.53 88888.00 2007-07-14 20:52:24.875 195 12457.25 -9.18 55374.50 88888.00 2007-07-14 20:52:25.000 195 12457.25 -9.18 55374.50 88888.00 2007-07-14 20:52:25.125 195 12457.20 -9.18 55374.47 88888.00 2007-07-14 20:52:25.250 195 12457.25 -9.15 55374.50 88888.00 2007-07-14 20:52:25.375 195 12457.38 -9.15 55374.47 88888.00 2007-07-14 20:52:25.500 195 12457.45 -9.18 55374.45 88888.00 2007-07-14 20:52:25.625 195 12457.38 -9.20 55374.45 88888.00 2007-07-14 20:52:25.750 195 12457.33 -9.22 55374.45 88888.00 2007-07-14 20:52:25.875 195 12457.30 -9.25 55374.43 88888.00 2007-07-14 20:52:26.000 195 12457.23 -9.22 55374.47 88888.00 2007-07-14 20:52:26.125 195 12457.27 -9.10 55374.50 88888.00 2007-07-14 20:52:26.250 195 12457.27 -9.12 55374.47 88888.00 2007-07-14 20:52:26.375 195 12457.33 -9.12 55374.47 88888.00 2007-07-14 20:52:26.500 195 12457.33 -9.12 55374.47 88888.00 2007-07-14 20:52:26.625 195 12457.33 -9.10 55374.45 88888.00 2007-07-14 20:52:26.750 195 12457.27 -9.12 55374.43 88888.00 2007-07-14 20:52:26.875 195 12457.27 -9.10 55374.45 88888.00 2007-07-14 20:52:27.000 195 12457.33 -9.05 55374.47 88888.00 2007-07-14 20:52:27.125 195 12457.35 -9.10 55374.47 88888.00 2007-07-14 20:52:27.250 195 12457.33 -9.15 55374.45 88888.00 2007-07-14 20:52:27.375 195 12457.35 -9.12 55374.45 88888.00 2007-07-14 20:52:27.500 195 12457.35 -9.07 55374.45 88888.00 2007-07-14 20:52:27.625 195 12457.38 -9.05 55374.43 88888.00 2007-07-14 20:52:27.750 195 12457.40 -9.12 55374.40 88888.00 2007-07-14 20:52:27.875 195 12457.30 -9.15 55374.40 88888.00 2007-07-14 20:52:28.000 195 12457.23 -9.15 55374.40 88888.00 2007-07-14 20:52:28.125 195 12457.17 -9.12 55374.45 88888.00 2007-07-14 20:52:28.250 195 12457.23 -9.07 55374.43 88888.00 2007-07-14 20:52:28.375 195 12457.33 -9.03 55374.43 88888.00 2007-07-14 20:52:28.500 195 12457.38 -9.03 55374.43 88888.00 2007-07-14 20:52:28.625 195 12457.35 -9.03 55374.43 88888.00 2007-07-14 20:52:28.750 195 12457.35 -9.05 55374.40 88888.00 2007-07-14 20:52:28.875 195 12457.38 -9.03 55374.38 88888.00 2007-07-14 20:52:29.000 195 12457.35 -9.03 55374.43 88888.00 2007-07-14 20:52:29.125 195 12457.40 -9.03 55374.43 88888.00 2007-07-14 20:52:29.250 195 12457.33 -9.07 55374.40 88888.00 2007-07-14 20:52:29.375 195 12457.42 -9.03 55374.43 88888.00 2007-07-14 20:52:29.500 195 12457.52 -9.00 55374.43 88888.00 2007-07-14 20:52:29.625 195 12457.50 -8.97 55374.40 88888.00 2007-07-14 20:52:29.750 195 12457.45 -8.97 55374.40 88888.00 2007-07-14 20:52:29.875 195 12457.38 -9.00 55374.43 88888.00 2007-07-14 20:52:30.000 195 12457.33 -8.97 55374.40 88888.00 2007-07-14 20:52:30.125 195 12457.33 -8.95 55374.43 88888.00 2007-07-14 20:52:30.250 195 12457.30 -9.03 55374.40 88888.00 2007-07-14 20:52:30.375 195 12457.33 -8.97 55374.40 88888.00 2007-07-14 20:52:30.500 195 12457.38 -8.95 55374.40 88888.00 2007-07-14 20:52:30.625 195 12457.33 -8.90 55374.43 88888.00 2007-07-14 20:52:30.750 195 12457.30 -8.85 55374.43 88888.00 2007-07-14 20:52:30.875 195 12457.38 -8.85 55374.43 88888.00 2007-07-14 20:52:31.000 195 12457.38 -8.88 55374.35 88888.00 2007-07-14 20:52:31.125 195 12457.38 -8.90 55374.38 88888.00 2007-07-14 20:52:31.250 195 12457.35 -8.90 55374.40 88888.00 2007-07-14 20:52:31.375 195 12457.38 -8.90 55374.38 88888.00 2007-07-14 20:52:31.500 195 12457.33 -8.90 55374.40 88888.00 2007-07-14 20:52:31.625 195 12457.35 -8.88 55374.45 88888.00 2007-07-14 20:52:31.750 195 12457.38 -8.82 55374.43 88888.00 2007-07-14 20:52:31.875 195 12457.42 -8.80 55374.45 88888.00 2007-07-14 20:52:32.000 195 12457.42 -8.85 55374.45 88888.00 2007-07-14 20:52:32.125 195 12457.38 -8.93 55374.43 88888.00 2007-07-14 20:52:32.250 195 12457.38 -8.90 55374.40 88888.00 2007-07-14 20:52:32.375 195 12457.35 -8.85 55374.40 88888.00 2007-07-14 20:52:32.500 195 12457.38 -8.88 55374.38 88888.00 2007-07-14 20:52:32.625 195 12457.45 -8.88 55374.40 88888.00 2007-07-14 20:52:32.750 195 12457.55 -8.88 55374.40 88888.00 2007-07-14 20:52:32.875 195 12457.55 -8.85 55374.43 88888.00 2007-07-14 20:52:33.000 195 12457.58 -8.80 55374.45 88888.00 2007-07-14 20:52:33.125 195 12457.60 -8.78 55374.45 88888.00 2007-07-14 20:52:33.250 195 12457.60 -8.80 55374.43 88888.00 2007-07-14 20:52:33.375 195 12457.52 -8.80 55374.40 88888.00 2007-07-14 20:52:33.500 195 12457.52 -8.80 55374.38 88888.00 2007-07-14 20:52:33.625 195 12457.60 -8.78 55374.40 88888.00 2007-07-14 20:52:33.750 195 12457.60 -8.80 55374.40 88888.00 2007-07-14 20:52:33.875 195 12457.58 -8.80 55374.40 88888.00 2007-07-14 20:52:34.000 195 12457.62 -8.80 55374.38 88888.00 2007-07-14 20:52:34.125 195 12457.70 -8.78 55374.40 88888.00 2007-07-14 20:52:34.250 195 12457.73 -8.75 55374.43 88888.00 2007-07-14 20:52:34.375 195 12457.77 -8.72 55374.40 88888.00 2007-07-14 20:52:34.500 195 12457.73 -8.75 55374.35 88888.00 2007-07-14 20:52:34.625 195 12457.73 -8.75 55374.38 88888.00 2007-07-14 20:52:34.750 195 12457.75 -8.70 55374.40 88888.00 2007-07-14 20:52:34.875 195 12457.77 -8.72 55374.40 88888.00 2007-07-14 20:52:35.000 195 12457.77 -8.72 55374.38 88888.00 2007-07-14 20:52:35.125 195 12457.77 -8.80 55374.38 88888.00 2007-07-14 20:52:35.250 195 12457.77 -8.85 55374.40 88888.00 2007-07-14 20:52:35.375 195 12457.77 -8.80 55374.40 88888.00 2007-07-14 20:52:35.500 195 12457.83 -8.75 55374.40 88888.00 2007-07-14 20:52:35.625 195 12457.75 -8.72 55374.38 88888.00 2007-07-14 20:52:35.750 195 12457.73 -8.70 55374.40 88888.00 2007-07-14 20:52:35.875 195 12457.70 -8.72 55374.38 88888.00 2007-07-14 20:52:36.000 195 12457.67 -8.72 55374.38 88888.00 2007-07-14 20:52:36.125 195 12457.73 -8.72 55374.40 88888.00 2007-07-14 20:52:36.250 195 12457.80 -8.72 55374.40 88888.00 2007-07-14 20:52:36.375 195 12457.83 -8.70 55374.40 88888.00 2007-07-14 20:52:36.500 195 12457.77 -8.70 55374.38 88888.00 2007-07-14 20:52:36.625 195 12457.85 -8.70 55374.38 88888.00 2007-07-14 20:52:36.750 195 12457.90 -8.70 55374.35 88888.00 2007-07-14 20:52:36.875 195 12457.85 -8.65 55374.40 88888.00 2007-07-14 20:52:37.000 195 12457.83 -8.57 55374.43 88888.00 2007-07-14 20:52:37.125 195 12457.88 -8.53 55374.43 88888.00 2007-07-14 20:52:37.250 195 12457.85 -8.62 55374.40 88888.00 2007-07-14 20:52:37.375 195 12457.85 -8.68 55374.40 88888.00 2007-07-14 20:52:37.500 195 12457.80 -8.68 55374.40 88888.00 2007-07-14 20:52:37.625 195 12457.80 -8.62 55374.40 88888.00 2007-07-14 20:52:37.750 195 12457.85 -8.60 55374.40 88888.00 2007-07-14 20:52:37.875 195 12457.92 -8.62 55374.40 88888.00 2007-07-14 20:52:38.000 195 12457.95 -8.62 55374.38 88888.00 2007-07-14 20:52:38.125 195 12457.98 -8.68 55374.38 88888.00 2007-07-14 20:52:38.250 195 12457.92 -8.70 55374.40 88888.00 2007-07-14 20:52:38.375 195 12457.90 -8.68 55374.38 88888.00 2007-07-14 20:52:38.500 195 12457.85 -8.68 55374.38 88888.00 2007-07-14 20:52:38.625 195 12457.92 -8.65 55374.40 88888.00 2007-07-14 20:52:38.750 195 12457.98 -8.55 55374.43 88888.00 2007-07-14 20:52:38.875 195 12457.98 -8.60 55374.43 88888.00 2007-07-14 20:52:39.000 195 12457.92 -8.60 55374.43 88888.00 2007-07-14 20:52:39.125 195 12457.83 -8.57 55374.43 88888.00 2007-07-14 20:52:39.250 195 12457.85 -8.57 55374.45 88888.00 2007-07-14 20:52:39.375 195 12457.95 -8.57 55374.40 88888.00 2007-07-14 20:52:39.500 195 12458.00 -8.60 55374.43 88888.00 2007-07-14 20:52:39.625 195 12458.02 -8.55 55374.43 88888.00 2007-07-14 20:52:39.750 195 12457.98 -8.53 55374.45 88888.00 2007-07-14 20:52:39.875 195 12457.90 -8.53 55374.45 88888.00 2007-07-14 20:52:40.000 195 12457.90 -8.55 55374.40 88888.00 2007-07-14 20:52:40.125 195 12457.95 -8.55 55374.40 88888.00 2007-07-14 20:52:40.250 195 12458.05 -8.47 55374.43 88888.00 2007-07-14 20:52:40.375 195 12458.05 -8.47 55374.45 88888.00 2007-07-14 20:52:40.500 195 12458.08 -8.50 55374.43 88888.00 2007-07-14 20:52:40.625 195 12458.10 -8.53 55374.40 88888.00 2007-07-14 20:52:40.750 195 12458.10 -8.50 55374.38 88888.00 2007-07-14 20:52:40.875 195 12458.02 -8.47 55374.35 88888.00 2007-07-14 20:52:41.000 195 12458.05 -8.50 55374.32 88888.00 2007-07-14 20:52:41.125 195 12458.08 -8.47 55374.35 88888.00 2007-07-14 20:52:41.250 195 12458.00 -8.50 55374.35 88888.00 2007-07-14 20:52:41.375 195 12458.05 -8.43 55374.38 88888.00 2007-07-14 20:52:41.500 195 12458.10 -8.40 55374.38 88888.00 2007-07-14 20:52:41.625 195 12458.10 -8.40 55374.38 88888.00 2007-07-14 20:52:41.750 195 12458.08 -8.40 55374.38 88888.00 2007-07-14 20:52:41.875 195 12458.10 -8.43 55374.35 88888.00 2007-07-14 20:52:42.000 195 12458.12 -8.38 55374.38 88888.00 2007-07-14 20:52:42.125 195 12458.08 -8.38 55374.35 88888.00 2007-07-14 20:52:42.250 195 12458.12 -8.35 55374.35 88888.00 2007-07-14 20:52:42.375 195 12458.10 -8.32 55374.38 88888.00 2007-07-14 20:52:42.500 195 12458.10 -8.32 55374.38 88888.00 2007-07-14 20:52:42.625 195 12458.02 -8.38 55374.35 88888.00 2007-07-14 20:52:42.750 195 12458.05 -8.38 55374.38 88888.00 2007-07-14 20:52:42.875 195 12458.05 -8.35 55374.40 88888.00 2007-07-14 20:52:43.000 195 12458.05 -8.35 55374.40 88888.00 2007-07-14 20:52:43.125 195 12458.02 -8.32 55374.38 88888.00 2007-07-14 20:52:43.250 195 12457.95 -8.35 55374.38 88888.00 2007-07-14 20:52:43.375 195 12458.05 -8.32 55374.38 88888.00 2007-07-14 20:52:43.500 195 12458.10 -8.38 55374.40 88888.00 2007-07-14 20:52:43.625 195 12458.08 -8.35 55374.35 88888.00 2007-07-14 20:52:43.750 195 12458.10 -8.25 55374.38 88888.00 2007-07-14 20:52:43.875 195 12458.17 -8.20 55374.40 88888.00 2007-07-14 20:52:44.000 195 12458.12 -8.22 55374.40 88888.00 2007-07-14 20:52:44.125 195 12458.08 -8.25 55374.35 88888.00 2007-07-14 20:52:44.250 195 12458.10 -8.28 55374.32 88888.00 2007-07-14 20:52:44.375 195 12458.12 -8.22 55374.35 88888.00 2007-07-14 20:52:44.500 195 12458.15 -8.22 55374.35 88888.00 2007-07-14 20:52:44.625 195 12458.10 -8.25 55374.35 88888.00 2007-07-14 20:52:44.750 195 12458.05 -8.22 55374.35 88888.00 2007-07-14 20:52:44.875 195 12458.05 -8.22 55374.38 88888.00 2007-07-14 20:52:45.000 195 12458.08 -8.25 55374.32 88888.00 2007-07-14 20:52:45.125 195 12458.15 -8.22 55374.35 88888.00 2007-07-14 20:52:45.250 195 12458.10 -8.22 55374.35 88888.00 2007-07-14 20:52:45.375 195 12458.15 -8.18 55374.35 88888.00 2007-07-14 20:52:45.500 195 12458.15 -8.15 55374.35 88888.00 2007-07-14 20:52:45.625 195 12458.08 -8.28 55374.30 88888.00 2007-07-14 20:52:45.750 195 12458.05 -8.22 55374.32 88888.00 2007-07-14 20:52:45.875 195 12458.02 -8.15 55374.35 88888.00 2007-07-14 20:52:46.000 195 12458.00 -8.15 55374.38 88888.00 2007-07-14 20:52:46.125 195 12458.08 -8.18 55374.35 88888.00 2007-07-14 20:52:46.250 195 12458.12 -8.22 55374.32 88888.00 2007-07-14 20:52:46.375 195 12458.15 -8.22 55374.35 88888.00 2007-07-14 20:52:46.500 195 12458.10 -8.15 55374.35 88888.00 2007-07-14 20:52:46.625 195 12458.15 -8.10 55374.32 88888.00 2007-07-14 20:52:46.750 195 12458.12 -8.07 55374.30 88888.00 2007-07-14 20:52:46.875 195 12458.15 -8.05 55374.35 88888.00 2007-07-14 20:52:47.000 195 12458.12 -8.07 55374.38 88888.00 2007-07-14 20:52:47.125 195 12458.08 -8.10 55374.40 88888.00 2007-07-14 20:52:47.250 195 12458.08 -8.07 55374.43 88888.00 2007-07-14 20:52:47.375 195 12458.23 -8.03 55374.40 88888.00 2007-07-14 20:52:47.500 195 12458.17 -8.03 55374.38 88888.00 2007-07-14 20:52:47.625 195 12458.15 -8.00 55374.38 88888.00 2007-07-14 20:52:47.750 195 12458.17 -7.95 55374.38 88888.00 2007-07-14 20:52:47.875 195 12458.15 -8.00 55374.35 88888.00 2007-07-14 20:52:48.000 195 12458.10 -8.03 55374.32 88888.00 2007-07-14 20:52:48.125 195 12458.10 -8.00 55374.32 88888.00 2007-07-14 20:52:48.250 195 12458.10 -7.97 55374.38 88888.00 2007-07-14 20:52:48.375 195 12458.05 -7.92 55374.38 88888.00 2007-07-14 20:52:48.500 195 12458.02 -7.97 55374.35 88888.00 2007-07-14 20:52:48.625 195 12458.02 -8.00 55374.38 88888.00 2007-07-14 20:52:48.750 195 12458.05 -8.00 55374.38 88888.00 2007-07-14 20:52:48.875 195 12458.08 -8.00 55374.35 88888.00 2007-07-14 20:52:49.000 195 12458.05 -8.03 55374.35 88888.00 2007-07-14 20:52:49.125 195 12458.10 -8.00 55374.35 88888.00 2007-07-14 20:52:49.250 195 12458.10 -7.97 55374.38 88888.00 2007-07-14 20:52:49.375 195 12458.08 -7.92 55374.35 88888.00 2007-07-14 20:52:49.500 195 12458.08 -7.90 55374.32 88888.00 2007-07-14 20:52:49.625 195 12458.05 -7.90 55374.32 88888.00 2007-07-14 20:52:49.750 195 12458.02 -8.00 55374.30 88888.00 2007-07-14 20:52:49.875 195 12458.10 -7.90 55374.32 88888.00 2007-07-14 20:52:50.000 195 12458.15 -7.85 55374.35 88888.00 2007-07-14 20:52:50.125 195 12458.12 -7.85 55374.35 88888.00 2007-07-14 20:52:50.250 195 12458.15 -7.83 55374.38 88888.00 2007-07-14 20:52:50.375 195 12458.15 -7.85 55374.38 88888.00 2007-07-14 20:52:50.500 195 12458.17 -7.90 55374.35 88888.00 2007-07-14 20:52:50.625 195 12458.20 -7.83 55374.35 88888.00 2007-07-14 20:52:50.750 195 12458.15 -7.88 55374.32 88888.00 2007-07-14 20:52:50.875 195 12458.10 -7.90 55374.32 88888.00 2007-07-14 20:52:51.000 195 12458.20 -7.90 55374.32 88888.00 2007-07-14 20:52:51.125 195 12458.23 -7.83 55374.35 88888.00 2007-07-14 20:52:51.250 195 12458.10 -7.88 55374.32 88888.00 2007-07-14 20:52:51.375 195 12458.12 -7.80 55374.32 88888.00 2007-07-14 20:52:51.500 195 12458.20 -7.78 55374.35 88888.00 2007-07-14 20:52:51.625 195 12458.23 -7.72 55374.38 88888.00 2007-07-14 20:52:51.750 195 12458.20 -7.75 55374.38 88888.00 2007-07-14 20:52:51.875 195 12458.17 -7.70 55374.40 88888.00 2007-07-14 20:52:52.000 195 12458.23 -7.70 55374.35 88888.00 2007-07-14 20:52:52.125 195 12458.20 -7.72 55374.32 88888.00 2007-07-14 20:52:52.250 195 12458.15 -7.78 55374.32 88888.00 2007-07-14 20:52:52.375 195 12458.12 -7.78 55374.35 88888.00 2007-07-14 20:52:52.500 195 12458.12 -7.75 55374.35 88888.00 2007-07-14 20:52:52.625 195 12458.15 -7.65 55374.35 88888.00 2007-07-14 20:52:52.750 195 12458.17 -7.67 55374.40 88888.00 2007-07-14 20:52:52.875 195 12458.27 -7.67 55374.40 88888.00 2007-07-14 20:52:53.000 195 12458.25 -7.67 55374.40 88888.00 2007-07-14 20:52:53.125 195 12458.20 -7.62 55374.40 88888.00 2007-07-14 20:52:53.250 195 12458.17 -7.60 55374.40 88888.00 2007-07-14 20:52:53.375 195 12458.23 -7.65 55374.40 88888.00 2007-07-14 20:52:53.500 195 12458.20 -7.65 55374.35 88888.00 2007-07-14 20:52:53.625 195 12458.23 -7.62 55374.35 88888.00 2007-07-14 20:52:53.750 195 12458.23 -7.67 55374.32 88888.00 2007-07-14 20:52:53.875 195 12458.23 -7.62 55374.35 88888.00 2007-07-14 20:52:54.000 195 12458.25 -7.60 55374.35 88888.00 2007-07-14 20:52:54.125 195 12458.17 -7.60 55374.38 88888.00 2007-07-14 20:52:54.250 195 12458.12 -7.60 55374.38 88888.00 2007-07-14 20:52:54.375 195 12458.12 -7.58 55374.35 88888.00 2007-07-14 20:52:54.500 195 12458.12 -7.53 55374.35 88888.00 2007-07-14 20:52:54.625 195 12458.17 -7.45 55374.38 88888.00 2007-07-14 20:52:54.750 195 12458.27 -7.40 55374.43 88888.00 2007-07-14 20:52:54.875 195 12458.15 -7.45 55374.40 88888.00 2007-07-14 20:52:55.000 195 12458.08 -7.45 55374.40 88888.00 2007-07-14 20:52:55.125 195 12458.17 -7.42 55374.40 88888.00 2007-07-14 20:52:55.250 195 12458.15 -7.45 55374.38 88888.00 2007-07-14 20:52:55.375 195 12458.12 -7.40 55374.40 88888.00 2007-07-14 20:52:55.500 195 12458.08 -7.35 55374.43 88888.00 2007-07-14 20:52:55.625 195 12458.08 -7.35 55374.43 88888.00 2007-07-14 20:52:55.750 195 12458.10 -7.35 55374.45 88888.00 2007-07-14 20:52:55.875 195 12458.02 -7.35 55374.43 88888.00 2007-07-14 20:52:56.000 195 12458.02 -7.38 55374.43 88888.00 2007-07-14 20:52:56.125 195 12458.08 -7.33 55374.43 88888.00 2007-07-14 20:52:56.250 195 12458.05 -7.35 55374.45 88888.00 2007-07-14 20:52:56.375 195 12457.98 -7.35 55374.40 88888.00 2007-07-14 20:52:56.500 195 12458.00 -7.33 55374.43 88888.00 2007-07-14 20:52:56.625 195 12458.02 -7.30 55374.45 88888.00 2007-07-14 20:52:56.750 195 12458.00 -7.28 55374.43 88888.00 2007-07-14 20:52:56.875 195 12458.02 -7.25 55374.45 88888.00 2007-07-14 20:52:57.000 195 12458.00 -7.20 55374.45 88888.00 2007-07-14 20:52:57.125 195 12457.98 -7.20 55374.45 88888.00 2007-07-14 20:52:57.250 195 12457.88 -7.17 55374.43 88888.00 2007-07-14 20:52:57.375 195 12457.90 -7.20 55374.43 88888.00 2007-07-14 20:52:57.500 195 12457.92 -7.15 55374.47 88888.00 2007-07-14 20:52:57.625 195 12457.92 -7.10 55374.43 88888.00 2007-07-14 20:52:57.750 195 12457.92 -7.08 55374.43 88888.00 2007-07-14 20:52:57.875 195 12458.00 -7.00 55374.45 88888.00 2007-07-14 20:52:58.000 195 12458.00 -7.03 55374.43 88888.00 2007-07-14 20:52:58.125 195 12457.98 -7.10 55374.45 88888.00 2007-07-14 20:52:58.250 195 12457.88 -7.08 55374.45 88888.00 2007-07-14 20:52:58.375 195 12457.90 -7.05 55374.43 88888.00 2007-07-14 20:52:58.500 195 12457.88 -7.05 55374.45 88888.00 2007-07-14 20:52:58.625 195 12457.88 -7.00 55374.45 88888.00 2007-07-14 20:52:58.750 195 12457.92 -6.90 55374.47 88888.00 2007-07-14 20:52:58.875 195 12457.95 -6.97 55374.47 88888.00 2007-07-14 20:52:59.000 195 12457.95 -7.05 55374.47 88888.00 2007-07-14 20:52:59.125 195 12457.92 -7.03 55374.47 88888.00 2007-07-14 20:52:59.250 195 12457.88 -6.95 55374.45 88888.00 2007-07-14 20:52:59.375 195 12457.95 -6.88 55374.47 88888.00 2007-07-14 20:52:59.500 195 12457.98 -6.85 55374.50 88888.00 2007-07-14 20:52:59.625 195 12457.92 -6.90 55374.50 88888.00 2007-07-14 20:52:59.750 195 12457.90 -6.90 55374.47 88888.00 2007-07-14 20:52:59.875 195 12457.88 -6.90 55374.47 88888.00 2007-07-14 20:53:00.000 195 12457.90 -6.85 55374.47 88888.00 2007-07-14 20:53:00.125 195 12457.92 -6.83 55374.45 88888.00 2007-07-14 20:53:00.250 195 12457.88 -6.78 55374.47 88888.00 2007-07-14 20:53:00.375 195 12457.92 -6.72 55374.47 88888.00 2007-07-14 20:53:00.500 195 12457.90 -6.78 55374.45 88888.00 2007-07-14 20:53:00.625 195 12457.80 -6.85 55374.45 88888.00 2007-07-14 20:53:00.750 195 12457.83 -6.75 55374.43 88888.00 2007-07-14 20:53:00.875 195 12457.90 -6.67 55374.45 88888.00 2007-07-14 20:53:01.000 195 12457.90 -6.67 55374.45 88888.00 2007-07-14 20:53:01.125 195 12457.85 -6.70 55374.50 88888.00 2007-07-14 20:53:01.250 195 12457.85 -6.75 55374.45 88888.00 2007-07-14 20:53:01.375 195 12457.85 -6.80 55374.43 88888.00 2007-07-14 20:53:01.500 195 12457.80 -6.75 55374.43 88888.00 2007-07-14 20:53:01.625 195 12457.80 -6.75 55374.45 88888.00 2007-07-14 20:53:01.750 195 12457.77 -6.72 55374.45 88888.00 2007-07-14 20:53:01.875 195 12457.80 -6.55 55374.45 88888.00 2007-07-14 20:53:02.000 195 12457.80 -6.55 55374.47 88888.00 2007-07-14 20:53:02.125 195 12457.80 -6.60 55374.47 88888.00 2007-07-14 20:53:02.250 195 12457.83 -6.58 55374.45 88888.00 2007-07-14 20:53:02.375 195 12457.85 -6.58 55374.45 88888.00 2007-07-14 20:53:02.500 195 12457.85 -6.58 55374.43 88888.00 2007-07-14 20:53:02.625 195 12457.85 -6.55 55374.43 88888.00 2007-07-14 20:53:02.750 195 12457.85 -6.50 55374.43 88888.00 2007-07-14 20:53:02.875 195 12457.88 -6.58 55374.43 88888.00 2007-07-14 20:53:03.000 195 12457.90 -6.60 55374.40 88888.00 2007-07-14 20:53:03.125 195 12457.88 -6.58 55374.40 88888.00 2007-07-14 20:53:03.250 195 12457.85 -6.53 55374.43 88888.00 2007-07-14 20:53:03.375 195 12457.95 -6.47 55374.40 88888.00 2007-07-14 20:53:03.500 195 12457.92 -6.55 55374.40 88888.00 2007-07-14 20:53:03.625 195 12457.98 -6.50 55374.40 88888.00 2007-07-14 20:53:03.750 195 12458.02 -6.42 55374.43 88888.00 2007-07-14 20:53:03.875 195 12458.00 -6.47 55374.43 88888.00 2007-07-14 20:53:04.000 195 12457.95 -6.50 55374.45 88888.00 2007-07-14 20:53:04.125 195 12458.00 -6.47 55374.45 88888.00 2007-07-14 20:53:04.250 195 12458.08 -6.50 55374.45 88888.00 2007-07-14 20:53:04.375 195 12458.08 -6.45 55374.45 88888.00 2007-07-14 20:53:04.500 195 12458.02 -6.47 55374.45 88888.00 2007-07-14 20:53:04.625 195 12458.05 -6.45 55374.45 88888.00 2007-07-14 20:53:04.750 195 12458.02 -6.40 55374.43 88888.00 2007-07-14 20:53:04.875 195 12458.00 -6.40 55374.45 88888.00 2007-07-14 20:53:05.000 195 12458.08 -6.47 55374.45 88888.00 2007-07-14 20:53:05.125 195 12458.15 -6.45 55374.45 88888.00 2007-07-14 20:53:05.250 195 12458.17 -6.40 55374.47 88888.00 2007-07-14 20:53:05.375 195 12458.12 -6.45 55374.45 88888.00 2007-07-14 20:53:05.500 195 12458.17 -6.42 55374.45 88888.00 2007-07-14 20:53:05.625 195 12458.30 -6.42 55374.43 88888.00 2007-07-14 20:53:05.750 195 12458.35 -6.33 55374.45 88888.00 2007-07-14 20:53:05.875 195 12458.35 -6.30 55374.45 88888.00 2007-07-14 20:53:06.000 195 12458.33 -6.35 55374.45 88888.00 2007-07-14 20:53:06.125 195 12458.33 -6.38 55374.43 88888.00 2007-07-14 20:53:06.250 195 12458.38 -6.35 55374.43 88888.00 2007-07-14 20:53:06.375 195 12458.42 -6.33 55374.40 88888.00 2007-07-14 20:53:06.500 195 12458.35 -6.30 55374.43 88888.00 2007-07-14 20:53:06.625 195 12458.40 -6.25 55374.43 88888.00 2007-07-14 20:53:06.750 195 12458.42 -6.22 55374.43 88888.00 2007-07-14 20:53:06.875 195 12458.42 -6.25 55374.43 88888.00 2007-07-14 20:53:07.000 195 12458.50 -6.22 55374.43 88888.00 2007-07-14 20:53:07.125 195 12458.52 -6.20 55374.43 88888.00 2007-07-14 20:53:07.250 195 12458.50 -6.20 55374.45 88888.00 2007-07-14 20:53:07.375 195 12458.52 -6.20 55374.45 88888.00 2007-07-14 20:53:07.500 195 12458.52 -6.22 55374.40 88888.00 2007-07-14 20:53:07.625 195 12458.50 -6.28 55374.35 88888.00 2007-07-14 20:53:07.750 195 12458.48 -6.28 55374.38 88888.00 2007-07-14 20:53:07.875 195 12458.52 -6.25 55374.40 88888.00 2007-07-14 20:53:08.000 195 12458.58 -6.17 55374.38 88888.00 2007-07-14 20:53:08.125 195 12458.58 -6.15 55374.38 88888.00 2007-07-14 20:53:08.250 195 12458.62 -6.12 55374.35 88888.00 2007-07-14 20:53:08.375 195 12458.65 -6.15 55374.35 88888.00 2007-07-14 20:53:08.500 195 12458.67 -6.22 55374.35 88888.00 2007-07-14 20:53:08.625 195 12458.65 -6.12 55374.40 88888.00 2007-07-14 20:53:08.750 195 12458.60 -6.10 55374.38 88888.00 2007-07-14 20:53:08.875 195 12458.52 -6.12 55374.35 88888.00 2007-07-14 20:53:09.000 195 12458.55 -6.15 55374.32 88888.00 2007-07-14 20:53:09.125 195 12458.70 -6.08 55374.40 88888.00 2007-07-14 20:53:09.250 195 12458.70 -6.12 55374.40 88888.00 2007-07-14 20:53:09.375 195 12458.67 -6.17 55374.40 88888.00 2007-07-14 20:53:09.500 195 12458.62 -6.12 55374.38 88888.00 2007-07-14 20:53:09.625 195 12458.62 -6.10 55374.38 88888.00 2007-07-14 20:53:09.750 195 12458.70 -6.05 55374.40 88888.00 2007-07-14 20:53:09.875 195 12458.67 -6.00 55374.38 88888.00 2007-07-14 20:53:10.000 195 12458.65 -6.03 55374.35 88888.00 2007-07-14 20:53:10.125 195 12458.67 -6.08 55374.38 88888.00 2007-07-14 20:53:10.250 195 12458.65 -6.08 55374.38 88888.00 2007-07-14 20:53:10.375 195 12458.70 -6.00 55374.38 88888.00 2007-07-14 20:53:10.500 195 12458.75 -5.97 55374.38 88888.00 2007-07-14 20:53:10.625 195 12458.73 -6.05 55374.38 88888.00 2007-07-14 20:53:10.750 195 12458.65 -6.08 55374.38 88888.00 2007-07-14 20:53:10.875 195 12458.65 -6.03 55374.38 88888.00 2007-07-14 20:53:11.000 195 12458.75 -5.92 55374.40 88888.00 2007-07-14 20:53:11.125 195 12458.77 -5.92 55374.40 88888.00 2007-07-14 20:53:11.250 195 12458.83 -5.95 55374.40 88888.00 2007-07-14 20:53:11.375 195 12458.83 -5.97 55374.38 88888.00 2007-07-14 20:53:11.500 195 12458.83 -6.00 55374.40 88888.00 2007-07-14 20:53:11.625 195 12458.75 -6.03 55374.40 88888.00 2007-07-14 20:53:11.750 195 12458.67 -6.03 55374.40 88888.00 2007-07-14 20:53:11.875 195 12458.73 -5.95 55374.43 88888.00 2007-07-14 20:53:12.000 195 12458.75 -5.95 55374.43 88888.00 2007-07-14 20:53:12.125 195 12458.70 -5.97 55374.40 88888.00 2007-07-14 20:53:12.250 195 12458.60 -5.95 55374.40 88888.00 2007-07-14 20:53:12.375 195 12458.60 -5.95 55374.40 88888.00 2007-07-14 20:53:12.500 195 12458.60 -5.95 55374.38 88888.00 2007-07-14 20:53:12.625 195 12458.65 -5.90 55374.38 88888.00 2007-07-14 20:53:12.750 195 12458.65 -5.95 55374.40 88888.00 2007-07-14 20:53:12.875 195 12458.58 -6.00 55374.40 88888.00 2007-07-14 20:53:13.000 195 12458.52 -6.03 55374.40 88888.00 2007-07-14 20:53:13.125 195 12458.55 -5.97 55374.40 88888.00 2007-07-14 20:53:13.250 195 12458.52 -6.00 55374.40 88888.00 2007-07-14 20:53:13.375 195 12458.55 -6.00 55374.40 88888.00 2007-07-14 20:53:13.500 195 12458.58 -5.95 55374.43 88888.00 2007-07-14 20:53:13.625 195 12458.50 -5.95 55374.45 88888.00 2007-07-14 20:53:13.750 195 12458.45 -5.97 55374.45 88888.00 2007-07-14 20:53:13.875 195 12458.40 -6.05 55374.47 88888.00 2007-07-14 20:53:14.000 195 12458.48 -6.05 55374.47 88888.00 2007-07-14 20:53:14.125 195 12458.48 -6.05 55374.50 88888.00 2007-07-14 20:53:14.250 195 12458.45 -6.05 55374.50 88888.00 2007-07-14 20:53:14.375 195 12458.48 -6.00 55374.53 88888.00 2007-07-14 20:53:14.500 195 12458.48 -6.00 55374.50 88888.00 2007-07-14 20:53:14.625 195 12458.45 -6.00 55374.50 88888.00 2007-07-14 20:53:14.750 195 12458.42 -6.00 55374.53 88888.00 2007-07-14 20:53:14.875 195 12458.42 -6.00 55374.47 88888.00 2007-07-14 20:53:15.000 195 12458.42 -6.05 55374.45 88888.00 2007-07-14 20:53:15.125 195 12458.45 -6.05 55374.50 88888.00 2007-07-14 20:53:15.250 195 12458.40 -6.12 55374.47 88888.00 2007-07-14 20:53:15.375 195 12458.33 -6.10 55374.47 88888.00 2007-07-14 20:53:15.500 195 12458.35 -6.08 55374.50 88888.00 2007-07-14 20:53:15.625 195 12458.35 -6.05 55374.50 88888.00 2007-07-14 20:53:15.750 195 12458.33 -6.10 55374.50 88888.00 2007-07-14 20:53:15.875 195 12458.25 -6.12 55374.50 88888.00 2007-07-14 20:53:16.000 195 12458.27 -6.12 55374.47 88888.00 2007-07-14 20:53:16.125 195 12458.35 -6.03 55374.53 88888.00 2007-07-14 20:53:16.250 195 12458.38 -6.00 55374.55 88888.00 2007-07-14 20:53:16.375 195 12458.33 -6.03 55374.55 88888.00 2007-07-14 20:53:16.500 195 12458.30 -5.97 55374.53 88888.00 2007-07-14 20:53:16.625 195 12458.35 -5.92 55374.55 88888.00 2007-07-14 20:53:16.750 195 12458.35 -5.95 55374.57 88888.00 2007-07-14 20:53:16.875 195 12458.33 -6.03 55374.53 88888.00 2007-07-14 20:53:17.000 195 12458.30 -6.05 55374.53 88888.00 2007-07-14 20:53:17.125 195 12458.33 -6.00 55374.55 88888.00 2007-07-14 20:53:17.250 195 12458.30 -5.97 55374.60 88888.00 2007-07-14 20:53:17.375 195 12458.27 -5.95 55374.57 88888.00 2007-07-14 20:53:17.500 195 12458.30 -5.95 55374.57 88888.00 2007-07-14 20:53:17.625 195 12458.27 -5.97 55374.57 88888.00 2007-07-14 20:53:17.750 195 12458.25 -5.97 55374.57 88888.00 2007-07-14 20:53:17.875 195 12458.25 -5.97 55374.57 88888.00 2007-07-14 20:53:18.000 195 12458.25 -5.97 55374.60 88888.00 2007-07-14 20:53:18.125 195 12458.20 -5.97 55374.62 88888.00 2007-07-14 20:53:18.250 195 12458.25 -5.95 55374.62 88888.00 2007-07-14 20:53:18.375 195 12458.33 -5.85 55374.62 88888.00 2007-07-14 20:53:18.500 195 12458.27 -5.88 55374.65 88888.00 2007-07-14 20:53:18.625 195 12458.15 -5.88 55374.60 88888.00 2007-07-14 20:53:18.750 195 12458.17 -5.83 55374.60 88888.00 2007-07-14 20:53:18.875 195 12458.23 -5.83 55374.60 88888.00 2007-07-14 20:53:19.000 195 12458.25 -5.83 55374.60 88888.00 2007-07-14 20:53:19.125 195 12458.17 -5.80 55374.60 88888.00 2007-07-14 20:53:19.250 195 12458.12 -5.83 55374.62 88888.00 2007-07-14 20:53:19.375 195 12458.23 -5.78 55374.60 88888.00 2007-07-14 20:53:19.500 195 12458.25 -5.83 55374.55 88888.00 2007-07-14 20:53:19.625 195 12458.20 -5.80 55374.55 88888.00 2007-07-14 20:53:19.750 195 12458.20 -5.78 55374.57 88888.00 2007-07-14 20:53:19.875 195 12458.27 -5.72 55374.60 88888.00 2007-07-14 20:53:20.000 195 12458.38 -5.70 55374.62 88888.00 2007-07-14 20:53:20.125 195 12458.38 -5.65 55374.65 88888.00 2007-07-14 20:53:20.250 195 12458.33 -5.65 55374.62 88888.00 2007-07-14 20:53:20.375 195 12458.35 -5.62 55374.65 88888.00 2007-07-14 20:53:20.500 195 12458.33 -5.62 55374.65 88888.00 2007-07-14 20:53:20.625 195 12458.33 -5.65 55374.65 88888.00 2007-07-14 20:53:20.750 195 12458.35 -5.55 55374.62 88888.00 2007-07-14 20:53:20.875 195 12458.30 -5.55 55374.62 88888.00 2007-07-14 20:53:21.000 195 12458.25 -5.58 55374.60 88888.00 2007-07-14 20:53:21.125 195 12458.38 -5.55 55374.60 88888.00 2007-07-14 20:53:21.250 195 12458.38 -5.53 55374.57 88888.00 2007-07-14 20:53:21.375 195 12458.35 -5.53 55374.55 88888.00 2007-07-14 20:53:21.500 195 12458.33 -5.53 55374.55 88888.00 2007-07-14 20:53:21.625 195 12458.27 -5.58 55374.55 88888.00 2007-07-14 20:53:21.750 195 12458.35 -5.53 55374.62 88888.00 2007-07-14 20:53:21.875 195 12458.40 -5.45 55374.60 88888.00 2007-07-14 20:53:22.000 195 12458.40 -5.40 55374.57 88888.00 2007-07-14 20:53:22.125 195 12458.40 -5.45 55374.62 88888.00 2007-07-14 20:53:22.250 195 12458.35 -5.47 55374.62 88888.00 2007-07-14 20:53:22.375 195 12458.38 -5.45 55374.60 88888.00 2007-07-14 20:53:22.500 195 12458.40 -5.40 55374.60 88888.00 2007-07-14 20:53:22.625 195 12458.42 -5.35 55374.62 88888.00 2007-07-14 20:53:22.750 195 12458.52 -5.28 55374.62 88888.00 2007-07-14 20:53:22.875 195 12458.52 -5.28 55374.60 88888.00 2007-07-14 20:53:23.000 195 12458.45 -5.35 55374.57 88888.00 2007-07-14 20:53:23.125 195 12458.38 -5.40 55374.55 88888.00 2007-07-14 20:53:23.250 195 12458.38 -5.38 55374.57 88888.00 2007-07-14 20:53:23.375 195 12458.50 -5.33 55374.57 88888.00 2007-07-14 20:53:23.500 195 12458.58 -5.25 55374.57 88888.00 2007-07-14 20:53:23.625 195 12458.55 -5.25 55374.57 88888.00 2007-07-14 20:53:23.750 195 12458.50 -5.25 55374.57 88888.00 2007-07-14 20:53:23.875 195 12458.55 -5.22 55374.60 88888.00 2007-07-14 20:53:24.000 195 12458.55 -5.22 55374.57 88888.00 2007-07-14 20:53:24.125 195 12458.55 -5.22 55374.62 88888.00 2007-07-14 20:53:24.250 195 12458.55 -5.25 55374.60 88888.00 2007-07-14 20:53:24.375 195 12458.58 -5.20 55374.60 88888.00 2007-07-14 20:53:24.500 195 12458.58 -5.20 55374.60 88888.00 2007-07-14 20:53:24.625 195 12458.52 -5.25 55374.57 88888.00 2007-07-14 20:53:24.750 195 12458.55 -5.25 55374.55 88888.00 2007-07-14 20:53:24.875 195 12458.58 -5.25 55374.57 88888.00 2007-07-14 20:53:25.000 195 12458.58 -5.17 55374.62 88888.00 2007-07-14 20:53:25.125 195 12458.52 -5.20 55374.60 88888.00 2007-07-14 20:53:25.250 195 12458.48 -5.25 55374.60 88888.00 2007-07-14 20:53:25.375 195 12458.58 -5.20 55374.60 88888.00 2007-07-14 20:53:25.500 195 12458.60 -5.20 55374.62 88888.00 2007-07-14 20:53:25.625 195 12458.60 -5.17 55374.62 88888.00 2007-07-14 20:53:25.750 195 12458.55 -5.20 55374.60 88888.00 2007-07-14 20:53:25.875 195 12458.50 -5.20 55374.62 88888.00 2007-07-14 20:53:26.000 195 12458.50 -5.28 55374.60 88888.00 2007-07-14 20:53:26.125 195 12458.50 -5.28 55374.60 88888.00 2007-07-14 20:53:26.250 195 12458.50 -5.20 55374.60 88888.00 2007-07-14 20:53:26.375 195 12458.55 -5.20 55374.60 88888.00 2007-07-14 20:53:26.500 195 12458.60 -5.25 55374.60 88888.00 2007-07-14 20:53:26.625 195 12458.62 -5.25 55374.57 88888.00 2007-07-14 20:53:26.750 195 12458.60 -5.30 55374.57 88888.00 2007-07-14 20:53:26.875 195 12458.62 -5.30 55374.60 88888.00 2007-07-14 20:53:27.000 195 12458.62 -5.25 55374.60 88888.00 2007-07-14 20:53:27.125 195 12458.62 -5.22 55374.62 88888.00 2007-07-14 20:53:27.250 195 12458.58 -5.30 55374.60 88888.00 2007-07-14 20:53:27.375 195 12458.58 -5.30 55374.57 88888.00 2007-07-14 20:53:27.500 195 12458.65 -5.30 55374.60 88888.00 2007-07-14 20:53:27.625 195 12458.70 -5.28 55374.57 88888.00 2007-07-14 20:53:27.750 195 12458.67 -5.25 55374.57 88888.00 2007-07-14 20:53:27.875 195 12458.75 -5.25 55374.62 88888.00 2007-07-14 20:53:28.000 195 12458.73 -5.33 55374.60 88888.00 2007-07-14 20:53:28.125 195 12458.75 -5.30 55374.57 88888.00 2007-07-14 20:53:28.250 195 12458.67 -5.35 55374.60 88888.00 2007-07-14 20:53:28.375 195 12458.60 -5.33 55374.60 88888.00 2007-07-14 20:53:28.500 195 12458.65 -5.25 55374.65 88888.00 2007-07-14 20:53:28.625 195 12458.67 -5.25 55374.68 88888.00 2007-07-14 20:53:28.750 195 12458.65 -5.30 55374.65 88888.00 2007-07-14 20:53:28.875 195 12458.67 -5.30 55374.62 88888.00 2007-07-14 20:53:29.000 195 12458.67 -5.30 55374.65 88888.00 2007-07-14 20:53:29.125 195 12458.62 -5.28 55374.68 88888.00 2007-07-14 20:53:29.250 195 12458.55 -5.25 55374.65 88888.00 2007-07-14 20:53:29.375 195 12458.60 -5.22 55374.65 88888.00 2007-07-14 20:53:29.500 195 12458.62 -5.28 55374.65 88888.00 2007-07-14 20:53:29.625 195 12458.58 -5.25 55374.65 88888.00 2007-07-14 20:53:29.750 195 12458.65 -5.28 55374.65 88888.00 2007-07-14 20:53:29.875 195 12458.67 -5.28 55374.65 88888.00 2007-07-14 20:53:30.000 195 12458.62 -5.38 55374.65 88888.00 2007-07-14 20:53:30.125 195 12458.60 -5.40 55374.65 88888.00 2007-07-14 20:53:30.250 195 12458.52 -5.40 55374.62 88888.00 2007-07-14 20:53:30.375 195 12458.48 -5.33 55374.62 88888.00 2007-07-14 20:53:30.500 195 12458.52 -5.28 55374.65 88888.00 2007-07-14 20:53:30.625 195 12458.60 -5.25 55374.65 88888.00 2007-07-14 20:53:30.750 195 12458.60 -5.20 55374.70 88888.00 2007-07-14 20:53:30.875 195 12458.58 -5.20 55374.70 88888.00 2007-07-14 20:53:31.000 195 12458.55 -5.22 55374.68 88888.00 2007-07-14 20:53:31.125 195 12458.58 -5.28 55374.65 88888.00 2007-07-14 20:53:31.250 195 12458.55 -5.30 55374.68 88888.00 2007-07-14 20:53:31.375 195 12458.52 -5.25 55374.65 88888.00 2007-07-14 20:53:31.500 195 12458.60 -5.20 55374.70 88888.00 2007-07-14 20:53:31.625 195 12458.62 -5.20 55374.70 88888.00 2007-07-14 20:53:31.750 195 12458.65 -5.20 55374.70 88888.00 2007-07-14 20:53:31.875 195 12458.62 -5.22 55374.75 88888.00 2007-07-14 20:53:32.000 195 12458.55 -5.20 55374.72 88888.00 2007-07-14 20:53:32.125 195 12458.60 -5.20 55374.70 88888.00 2007-07-14 20:53:32.250 195 12458.67 -5.20 55374.70 88888.00 2007-07-14 20:53:32.375 195 12458.65 -5.17 55374.70 88888.00 2007-07-14 20:53:32.500 195 12458.65 -5.17 55374.70 88888.00 2007-07-14 20:53:32.625 195 12458.70 -5.20 55374.70 88888.00 2007-07-14 20:53:32.750 195 12458.75 -5.20 55374.72 88888.00 2007-07-14 20:53:32.875 195 12458.80 -5.12 55374.72 88888.00 2007-07-14 20:53:33.000 195 12458.73 -5.08 55374.70 88888.00 2007-07-14 20:53:33.125 195 12458.65 -5.08 55374.72 88888.00 2007-07-14 20:53:33.250 195 12458.65 -5.12 55374.72 88888.00 2007-07-14 20:53:33.375 195 12458.70 -5.08 55374.72 88888.00 2007-07-14 20:53:33.500 195 12458.70 -5.03 55374.70 88888.00 2007-07-14 20:53:33.625 195 12458.75 -5.05 55374.72 88888.00 2007-07-14 20:53:33.750 195 12458.73 -5.00 55374.75 88888.00 2007-07-14 20:53:33.875 195 12458.75 -5.00 55374.72 88888.00 2007-07-14 20:53:34.000 195 12458.75 -4.97 55374.68 88888.00 2007-07-14 20:53:34.125 195 12458.73 -5.00 55374.70 88888.00 2007-07-14 20:53:34.250 195 12458.70 -5.00 55374.75 88888.00 2007-07-14 20:53:34.375 195 12458.77 -4.90 55374.72 88888.00 2007-07-14 20:53:34.500 195 12458.83 -4.92 55374.70 88888.00 2007-07-14 20:53:34.625 195 12458.88 -4.95 55374.70 88888.00 2007-07-14 20:53:34.750 195 12458.83 -4.97 55374.72 88888.00 2007-07-14 20:53:34.875 195 12458.75 -4.97 55374.70 88888.00 2007-07-14 20:53:35.000 195 12458.75 -4.92 55374.68 88888.00 2007-07-14 20:53:35.125 195 12458.77 -4.92 55374.70 88888.00 2007-07-14 20:53:35.250 195 12458.73 -4.95 55374.72 88888.00 2007-07-14 20:53:35.375 195 12458.75 -4.92 55374.68 88888.00 2007-07-14 20:53:35.500 195 12458.67 -4.95 55374.70 88888.00 2007-07-14 20:53:35.625 195 12458.70 -4.90 55374.72 88888.00 2007-07-14 20:53:35.750 195 12458.67 -4.90 55374.75 88888.00 2007-07-14 20:53:35.875 195 12458.62 -4.95 55374.72 88888.00 2007-07-14 20:53:36.000 195 12458.62 -4.95 55374.78 88888.00 2007-07-14 20:53:36.125 195 12458.67 -4.90 55374.78 88888.00 2007-07-14 20:53:36.250 195 12458.67 -4.90 55374.75 88888.00 2007-07-14 20:53:36.375 195 12458.67 -4.85 55374.75 88888.00 2007-07-14 20:53:36.500 195 12458.75 -4.85 55374.78 88888.00 2007-07-14 20:53:36.625 195 12458.80 -4.88 55374.78 88888.00 2007-07-14 20:53:36.750 195 12458.85 -4.88 55374.78 88888.00 2007-07-14 20:53:36.875 195 12458.80 -4.88 55374.80 88888.00 2007-07-14 20:53:37.000 195 12458.83 -4.85 55374.78 88888.00 2007-07-14 20:53:37.125 195 12458.77 -4.83 55374.80 88888.00 2007-07-14 20:53:37.250 195 12458.73 -4.88 55374.80 88888.00 2007-07-14 20:53:37.375 195 12458.83 -4.85 55374.78 88888.00 2007-07-14 20:53:37.500 195 12458.85 -4.85 55374.75 88888.00 2007-07-14 20:53:37.625 195 12458.88 -4.83 55374.75 88888.00 2007-07-14 20:53:37.750 195 12458.90 -4.85 55374.80 88888.00 2007-07-14 20:53:37.875 195 12458.85 -4.85 55374.80 88888.00 2007-07-14 20:53:38.000 195 12458.73 -4.92 55374.78 88888.00 2007-07-14 20:53:38.125 195 12458.73 -4.88 55374.80 88888.00 2007-07-14 20:53:38.250 195 12458.83 -4.75 55374.82 88888.00 2007-07-14 20:53:38.375 195 12458.85 -4.78 55374.82 88888.00 2007-07-14 20:53:38.500 195 12458.80 -4.78 55374.82 88888.00 2007-07-14 20:53:38.625 195 12458.83 -4.78 55374.85 88888.00 2007-07-14 20:53:38.750 195 12458.85 -4.80 55374.82 88888.00 2007-07-14 20:53:38.875 195 12458.83 -4.80 55374.80 88888.00 2007-07-14 20:53:39.000 195 12458.85 -4.75 55374.80 88888.00 2007-07-14 20:53:39.125 195 12458.83 -4.78 55374.85 88888.00 2007-07-14 20:53:39.250 195 12458.85 -4.83 55374.85 88888.00 2007-07-14 20:53:39.375 195 12458.88 -4.88 55374.82 88888.00 2007-07-14 20:53:39.500 195 12458.92 -4.83 55374.85 88888.00 2007-07-14 20:53:39.625 195 12458.98 -4.83 55374.85 88888.00 2007-07-14 20:53:39.750 195 12458.92 -4.80 55374.88 88888.00 2007-07-14 20:53:39.875 195 12458.95 -4.78 55374.88 88888.00 2007-07-14 20:53:40.000 195 12458.98 -4.75 55374.85 88888.00 2007-07-14 20:53:40.125 195 12458.98 -4.75 55374.82 88888.00 2007-07-14 20:53:40.250 195 12459.00 -4.75 55374.90 88888.00 2007-07-14 20:53:40.375 195 12458.95 -4.67 55374.93 88888.00 2007-07-14 20:53:40.500 195 12458.95 -4.72 55374.95 88888.00 2007-07-14 20:53:40.625 195 12458.90 -4.80 55374.90 88888.00 2007-07-14 20:53:40.750 195 12458.85 -4.83 55374.88 88888.00 2007-07-14 20:53:40.875 195 12458.90 -4.78 55374.90 88888.00 2007-07-14 20:53:41.000 195 12458.90 -4.80 55374.90 88888.00 2007-07-14 20:53:41.125 195 12458.90 -4.85 55374.93 88888.00 2007-07-14 20:53:41.250 195 12458.83 -4.92 55374.95 88888.00 2007-07-14 20:53:41.375 195 12458.80 -4.90 55374.95 88888.00 2007-07-14 20:53:41.500 195 12458.83 -4.92 55374.93 88888.00 2007-07-14 20:53:41.625 195 12458.80 -4.95 55374.93 88888.00 2007-07-14 20:53:41.750 195 12458.75 -4.97 55374.97 88888.00 2007-07-14 20:53:41.875 195 12458.73 -4.97 55374.95 88888.00 2007-07-14 20:53:42.000 195 12458.73 -4.90 55374.97 88888.00 2007-07-14 20:53:42.125 195 12458.75 -4.95 55375.00 88888.00 2007-07-14 20:53:42.250 195 12458.73 -5.00 55374.97 88888.00 2007-07-14 20:53:42.375 195 12458.73 -4.97 55374.97 88888.00 2007-07-14 20:53:42.500 195 12458.73 -4.97 55374.97 88888.00 2007-07-14 20:53:42.625 195 12458.80 -4.97 55375.00 88888.00 2007-07-14 20:53:42.750 195 12458.92 -4.97 55375.03 88888.00 2007-07-14 20:53:42.875 195 12458.95 -5.00 55375.00 88888.00 2007-07-14 20:53:43.000 195 12458.98 -5.03 55375.03 88888.00 2007-07-14 20:53:43.125 195 12458.90 -5.05 55374.97 88888.00 2007-07-14 20:53:43.250 195 12458.85 -5.05 55375.03 88888.00 2007-07-14 20:53:43.375 195 12458.88 -5.08 55375.07 88888.00 2007-07-14 20:53:43.500 195 12458.85 -5.05 55375.07 88888.00 2007-07-14 20:53:43.625 195 12458.83 -5.08 55375.05 88888.00 2007-07-14 20:53:43.750 195 12458.80 -5.08 55375.10 88888.00 2007-07-14 20:53:43.875 195 12458.85 -5.10 55375.10 88888.00 2007-07-14 20:53:44.000 195 12458.83 -5.12 55375.07 88888.00 2007-07-14 20:53:44.125 195 12458.83 -5.15 55375.10 88888.00 2007-07-14 20:53:44.250 195 12458.88 -5.12 55375.10 88888.00 2007-07-14 20:53:44.375 195 12458.92 -5.08 55375.15 88888.00 2007-07-14 20:53:44.500 195 12458.88 -5.12 55375.12 88888.00 2007-07-14 20:53:44.625 195 12458.77 -5.15 55375.15 88888.00 2007-07-14 20:53:44.750 195 12458.75 -5.15 55375.15 88888.00 2007-07-14 20:53:44.875 195 12458.77 -5.22 55375.12 88888.00 2007-07-14 20:53:45.000 195 12458.75 -5.25 55375.07 88888.00 2007-07-14 20:53:45.125 195 12458.73 -5.25 55375.10 88888.00 2007-07-14 20:53:45.250 195 12458.80 -5.28 55375.15 88888.00 2007-07-14 20:53:45.375 195 12458.85 -5.25 55375.12 88888.00 2007-07-14 20:53:45.500 195 12458.80 -5.25 55375.12 88888.00 2007-07-14 20:53:45.625 195 12458.73 -5.30 55375.12 88888.00 2007-07-14 20:53:45.750 195 12458.73 -5.38 55375.12 88888.00 2007-07-14 20:53:45.875 195 12458.70 -5.30 55375.12 88888.00 2007-07-14 20:53:46.000 195 12458.70 -5.30 55375.10 88888.00 2007-07-14 20:53:46.125 195 12458.70 -5.30 55375.12 88888.00 2007-07-14 20:53:46.250 195 12458.65 -5.30 55375.15 88888.00 2007-07-14 20:53:46.375 195 12458.67 -5.25 55375.15 88888.00 2007-07-14 20:53:46.500 195 12458.75 -5.25 55375.15 88888.00 2007-07-14 20:53:46.625 195 12458.73 -5.30 55375.12 88888.00 2007-07-14 20:53:46.750 195 12458.70 -5.33 55375.12 88888.00 2007-07-14 20:53:46.875 195 12458.77 -5.30 55375.10 88888.00 2007-07-14 20:53:47.000 195 12458.77 -5.33 55375.12 88888.00 2007-07-14 20:53:47.125 195 12458.83 -5.33 55375.12 88888.00 2007-07-14 20:53:47.250 195 12458.73 -5.40 55375.07 88888.00 2007-07-14 20:53:47.375 195 12458.67 -5.40 55375.07 88888.00 2007-07-14 20:53:47.500 195 12458.75 -5.38 55375.12 88888.00 2007-07-14 20:53:47.625 195 12458.77 -5.33 55375.15 88888.00 2007-07-14 20:53:47.750 195 12458.83 -5.30 55375.15 88888.00 2007-07-14 20:53:47.875 195 12458.88 -5.33 55375.15 88888.00 2007-07-14 20:53:48.000 195 12458.85 -5.38 55375.15 88888.00 2007-07-14 20:53:48.125 195 12458.85 -5.38 55375.15 88888.00 2007-07-14 20:53:48.250 195 12458.77 -5.40 55375.15 88888.00 2007-07-14 20:53:48.375 195 12458.75 -5.40 55375.15 88888.00 2007-07-14 20:53:48.500 195 12458.73 -5.40 55375.15 88888.00 2007-07-14 20:53:48.625 195 12458.83 -5.40 55375.12 88888.00 2007-07-14 20:53:48.750 195 12458.90 -5.38 55375.15 88888.00 2007-07-14 20:53:48.875 195 12458.80 -5.40 55375.18 88888.00 2007-07-14 20:53:49.000 195 12458.80 -5.40 55375.15 88888.00 2007-07-14 20:53:49.125 195 12458.77 -5.40 55375.12 88888.00 2007-07-14 20:53:49.250 195 12458.73 -5.45 55375.10 88888.00 2007-07-14 20:53:49.375 195 12458.73 -5.42 55375.12 88888.00 2007-07-14 20:53:49.500 195 12458.75 -5.40 55375.15 88888.00 2007-07-14 20:53:49.625 195 12458.75 -5.38 55375.15 88888.00 2007-07-14 20:53:49.750 195 12458.73 -5.38 55375.12 88888.00 2007-07-14 20:53:49.875 195 12458.65 -5.40 55375.18 88888.00 2007-07-14 20:53:50.000 195 12458.62 -5.38 55375.15 88888.00 2007-07-14 20:53:50.125 195 12458.70 -5.35 55375.15 88888.00 2007-07-14 20:53:50.250 195 12458.70 -5.35 55375.15 88888.00 2007-07-14 20:53:50.375 195 12458.67 -5.35 55375.10 88888.00 2007-07-14 20:53:50.500 195 12458.77 -5.35 55375.15 88888.00 2007-07-14 20:53:50.625 195 12458.83 -5.38 55375.20 88888.00 2007-07-14 20:53:50.750 195 12458.77 -5.35 55375.18 88888.00 2007-07-14 20:53:50.875 195 12458.80 -5.35 55375.12 88888.00 2007-07-14 20:53:51.000 195 12458.92 -5.28 55375.12 88888.00 2007-07-14 20:53:51.125 195 12458.92 -5.25 55375.12 88888.00 2007-07-14 20:53:51.250 195 12458.75 -5.38 55375.15 88888.00 2007-07-14 20:53:51.375 195 12458.80 -5.38 55375.15 88888.00 2007-07-14 20:53:51.500 195 12458.85 -5.30 55375.15 88888.00 2007-07-14 20:53:51.625 195 12458.90 -5.30 55375.12 88888.00 2007-07-14 20:53:51.750 195 12458.90 -5.35 55375.12 88888.00 2007-07-14 20:53:51.875 195 12458.95 -5.30 55375.10 88888.00 2007-07-14 20:53:52.000 195 12458.98 -5.28 55375.10 88888.00 2007-07-14 20:53:52.125 195 12459.02 -5.20 55375.12 88888.00 2007-07-14 20:53:52.250 195 12459.05 -5.15 55375.15 88888.00 2007-07-14 20:53:52.375 195 12459.08 -5.17 55375.15 88888.00 2007-07-14 20:53:52.500 195 12459.05 -5.20 55375.12 88888.00 2007-07-14 20:53:52.625 195 12459.02 -5.17 55375.07 88888.00 2007-07-14 20:53:52.750 195 12459.08 -5.20 55375.07 88888.00 2007-07-14 20:53:52.875 195 12459.10 -5.17 55375.12 88888.00 2007-07-14 20:53:53.000 195 12459.10 -5.20 55375.10 88888.00 2007-07-14 20:53:53.125 195 12459.10 -5.25 55375.05 88888.00 2007-07-14 20:53:53.250 195 12459.08 -5.25 55375.07 88888.00 2007-07-14 20:53:53.375 195 12459.12 -5.20 55375.07 88888.00 2007-07-14 20:53:53.500 195 12459.20 -5.17 55375.05 88888.00 2007-07-14 20:53:53.625 195 12459.20 -5.17 55375.07 88888.00 2007-07-14 20:53:53.750 195 12459.25 -5.17 55375.07 88888.00 2007-07-14 20:53:53.875 195 12459.25 -5.20 55375.07 88888.00 2007-07-14 20:53:54.000 195 12459.30 -5.25 55375.10 88888.00 2007-07-14 20:53:54.125 195 12459.25 -5.30 55375.07 88888.00 2007-07-14 20:53:54.250 195 12459.23 -5.30 55375.07 88888.00 2007-07-14 20:53:54.375 195 12459.25 -5.22 55375.07 88888.00 2007-07-14 20:53:54.500 195 12459.27 -5.20 55375.10 88888.00 2007-07-14 20:53:54.625 195 12459.30 -5.22 55375.07 88888.00 2007-07-14 20:53:54.750 195 12459.38 -5.20 55375.07 88888.00 2007-07-14 20:53:54.875 195 12459.38 -5.20 55375.05 88888.00 2007-07-14 20:53:55.000 195 12459.40 -5.22 55375.05 88888.00 2007-07-14 20:53:55.125 195 12459.42 -5.25 55375.05 88888.00 2007-07-14 20:53:55.250 195 12459.42 -5.28 55375.00 88888.00 2007-07-14 20:53:55.375 195 12459.45 -5.22 55375.00 88888.00 2007-07-14 20:53:55.500 195 12459.50 -5.20 55375.03 88888.00 2007-07-14 20:53:55.625 195 12459.55 -5.20 55375.03 88888.00 2007-07-14 20:53:55.750 195 12459.58 -5.25 55375.00 88888.00 2007-07-14 20:53:55.875 195 12459.62 -5.22 55375.03 88888.00 2007-07-14 20:53:56.000 195 12459.60 -5.20 55374.97 88888.00 2007-07-14 20:53:56.125 195 12459.65 -5.17 55375.00 88888.00 2007-07-14 20:53:56.250 195 12459.70 -5.15 55375.03 88888.00 2007-07-14 20:53:56.375 195 12459.70 -5.17 55375.03 88888.00 2007-07-14 20:53:56.500 195 12459.73 -5.22 55375.00 88888.00 2007-07-14 20:53:56.625 195 12459.75 -5.22 55374.97 88888.00 2007-07-14 20:53:56.750 195 12459.75 -5.17 55375.00 88888.00 2007-07-14 20:53:56.875 195 12459.77 -5.17 55375.05 88888.00 2007-07-14 20:53:57.000 195 12459.80 -5.17 55375.00 88888.00 2007-07-14 20:53:57.125 195 12459.73 -5.22 55375.00 88888.00 2007-07-14 20:53:57.250 195 12459.65 -5.28 55375.00 88888.00 2007-07-14 20:53:57.375 195 12459.77 -5.22 55375.00 88888.00 2007-07-14 20:53:57.500 195 12459.80 -5.17 55375.03 88888.00 2007-07-14 20:53:57.625 195 12459.80 -5.20 55375.05 88888.00 2007-07-14 20:53:57.750 195 12459.77 -5.22 55374.97 88888.00 2007-07-14 20:53:57.875 195 12459.83 -5.20 55375.00 88888.00 2007-07-14 20:53:58.000 195 12459.90 -5.17 55375.00 88888.00 2007-07-14 20:53:58.125 195 12459.90 -5.17 55375.03 88888.00 2007-07-14 20:53:58.250 195 12459.88 -5.22 55375.00 88888.00 2007-07-14 20:53:58.375 195 12459.85 -5.22 55375.03 88888.00 2007-07-14 20:53:58.500 195 12459.85 -5.25 55375.03 88888.00 2007-07-14 20:53:58.625 195 12459.88 -5.22 55375.03 88888.00 2007-07-14 20:53:58.750 195 12459.95 -5.20 55375.03 88888.00 2007-07-14 20:53:58.875 195 12459.90 -5.22 55375.03 88888.00 2007-07-14 20:53:59.000 195 12459.88 -5.30 55375.03 88888.00 2007-07-14 20:53:59.125 195 12459.92 -5.28 55375.05 88888.00 2007-07-14 20:53:59.250 195 12459.90 -5.28 55375.05 88888.00 2007-07-14 20:53:59.375 195 12459.80 -5.20 55375.03 88888.00 2007-07-14 20:53:59.500 195 12459.77 -5.20 55375.00 88888.00 2007-07-14 20:53:59.625 195 12459.83 -5.22 55375.03 88888.00 2007-07-14 20:53:59.750 195 12459.83 -5.30 55375.00 88888.00 2007-07-14 20:53:59.875 195 12459.85 -5.30 55375.03 88888.00 2007-07-14 20:54:00.000 195 12459.80 -5.30 55375.05 88888.00 2007-07-14 20:54:00.125 195 12459.80 -5.33 55375.05 88888.00 2007-07-14 20:54:00.250 195 12459.77 -5.33 55375.03 88888.00 2007-07-14 20:54:00.375 195 12459.75 -5.38 55375.05 88888.00 2007-07-14 20:54:00.500 195 12459.75 -5.30 55375.05 88888.00 2007-07-14 20:54:00.625 195 12459.83 -5.28 55375.03 88888.00 2007-07-14 20:54:00.750 195 12459.85 -5.28 55374.97 88888.00 2007-07-14 20:54:00.875 195 12459.83 -5.35 55374.97 88888.00 2007-07-14 20:54:01.000 195 12459.75 -5.33 55375.00 88888.00 2007-07-14 20:54:01.125 195 12459.75 -5.38 55375.03 88888.00 2007-07-14 20:54:01.250 195 12459.77 -5.38 55375.07 88888.00 2007-07-14 20:54:01.375 195 12459.80 -5.42 55375.07 88888.00 2007-07-14 20:54:01.500 195 12459.80 -5.45 55375.07 88888.00 2007-07-14 20:54:01.625 195 12459.77 -5.42 55375.10 88888.00 2007-07-14 20:54:01.750 195 12459.80 -5.35 55375.10 88888.00 2007-07-14 20:54:01.875 195 12459.83 -5.35 55375.10 88888.00 2007-07-14 20:54:02.000 195 12459.77 -5.35 55375.10 88888.00 2007-07-14 20:54:02.125 195 12459.70 -5.38 55375.07 88888.00 2007-07-14 20:54:02.250 195 12459.73 -5.42 55375.07 88888.00 2007-07-14 20:54:02.375 195 12459.77 -5.40 55375.10 88888.00 2007-07-14 20:54:02.500 195 12459.83 -5.30 55375.15 88888.00 2007-07-14 20:54:02.625 195 12459.83 -5.33 55375.12 88888.00 2007-07-14 20:54:02.750 195 12459.80 -5.35 55375.10 88888.00 2007-07-14 20:54:02.875 195 12459.80 -5.40 55375.10 88888.00 2007-07-14 20:54:03.000 195 12459.75 -5.40 55375.10 88888.00 2007-07-14 20:54:03.125 195 12459.77 -5.35 55375.10 88888.00 2007-07-14 20:54:03.250 195 12459.75 -5.33 55375.12 88888.00 2007-07-14 20:54:03.375 195 12459.77 -5.33 55375.15 88888.00 2007-07-14 20:54:03.500 195 12459.83 -5.35 55375.10 88888.00 2007-07-14 20:54:03.625 195 12459.75 -5.35 55375.12 88888.00 2007-07-14 20:54:03.750 195 12459.75 -5.35 55375.18 88888.00 2007-07-14 20:54:03.875 195 12459.67 -5.40 55375.15 88888.00 2007-07-14 20:54:04.000 195 12459.65 -5.42 55375.12 88888.00 2007-07-14 20:54:04.125 195 12459.67 -5.45 55375.12 88888.00 2007-07-14 20:54:04.250 195 12459.62 -5.50 55375.12 88888.00 2007-07-14 20:54:04.375 195 12459.65 -5.45 55375.12 88888.00 2007-07-14 20:54:04.500 195 12459.65 -5.40 55375.15 88888.00 2007-07-14 20:54:04.625 195 12459.73 -5.38 55375.15 88888.00 2007-07-14 20:54:04.750 195 12459.70 -5.40 55375.18 88888.00 2007-07-14 20:54:04.875 195 12459.65 -5.42 55375.18 88888.00 2007-07-14 20:54:05.000 195 12459.67 -5.40 55375.20 88888.00 2007-07-14 20:54:05.125 195 12459.65 -5.42 55375.15 88888.00 2007-07-14 20:54:05.250 195 12459.60 -5.47 55375.18 88888.00 2007-07-14 20:54:05.375 195 12459.60 -5.50 55375.15 88888.00 2007-07-14 20:54:05.500 195 12459.60 -5.45 55375.12 88888.00 2007-07-14 20:54:05.625 195 12459.65 -5.42 55375.15 88888.00 2007-07-14 20:54:05.750 195 12459.67 -5.42 55375.18 88888.00 2007-07-14 20:54:05.875 195 12459.62 -5.42 55375.18 88888.00 2007-07-14 20:54:06.000 195 12459.58 -5.40 55375.18 88888.00 2007-07-14 20:54:06.125 195 12459.55 -5.45 55375.18 88888.00 2007-07-14 20:54:06.250 195 12459.55 -5.50 55375.20 88888.00 2007-07-14 20:54:06.375 195 12459.60 -5.50 55375.18 88888.00 2007-07-14 20:54:06.500 195 12459.67 -5.40 55375.22 88888.00 2007-07-14 20:54:06.625 195 12459.75 -5.38 55375.22 88888.00 2007-07-14 20:54:06.750 195 12459.70 -5.42 55375.18 88888.00 2007-07-14 20:54:06.875 195 12459.65 -5.45 55375.18 88888.00 2007-07-14 20:54:07.000 195 12459.62 -5.45 55375.20 88888.00 2007-07-14 20:54:07.125 195 12459.62 -5.45 55375.20 88888.00 2007-07-14 20:54:07.250 195 12459.62 -5.50 55375.20 88888.00 2007-07-14 20:54:07.375 195 12459.70 -5.45 55375.20 88888.00 2007-07-14 20:54:07.500 195 12459.75 -5.40 55375.15 88888.00 2007-07-14 20:54:07.625 195 12459.80 -5.42 55375.18 88888.00 2007-07-14 20:54:07.750 195 12459.83 -5.42 55375.20 88888.00 2007-07-14 20:54:07.875 195 12459.83 -5.38 55375.20 88888.00 2007-07-14 20:54:08.000 195 12459.75 -5.38 55375.18 88888.00 2007-07-14 20:54:08.125 195 12459.65 -5.38 55375.22 88888.00 2007-07-14 20:54:08.250 195 12459.52 -5.40 55375.20 88888.00 2007-07-14 20:54:08.375 195 12459.55 -5.40 55375.20 88888.00 2007-07-14 20:54:08.500 195 12459.62 -5.40 55375.22 88888.00 2007-07-14 20:54:08.625 195 12459.62 -5.42 55375.22 88888.00 2007-07-14 20:54:08.750 195 12459.55 -5.47 55375.22 88888.00 2007-07-14 20:54:08.875 195 12459.58 -5.45 55375.22 88888.00 2007-07-14 20:54:09.000 195 12459.60 -5.47 55375.22 88888.00 2007-07-14 20:54:09.125 195 12459.65 -5.42 55375.20 88888.00 2007-07-14 20:54:09.250 195 12459.70 -5.42 55375.20 88888.00 2007-07-14 20:54:09.375 195 12459.73 -5.42 55375.22 88888.00 2007-07-14 20:54:09.500 195 12459.65 -5.42 55375.20 88888.00 2007-07-14 20:54:09.625 195 12459.67 -5.40 55375.22 88888.00 2007-07-14 20:54:09.750 195 12459.70 -5.42 55375.20 88888.00 2007-07-14 20:54:09.875 195 12459.67 -5.45 55375.18 88888.00 2007-07-14 20:54:10.000 195 12459.73 -5.40 55375.20 88888.00 2007-07-14 20:54:10.125 195 12459.75 -5.40 55375.22 88888.00 2007-07-14 20:54:10.250 195 12459.70 -5.47 55375.22 88888.00 2007-07-14 20:54:10.375 195 12459.67 -5.47 55375.15 88888.00 2007-07-14 20:54:10.500 195 12459.70 -5.47 55375.18 88888.00 2007-07-14 20:54:10.625 195 12459.77 -5.47 55375.20 88888.00 2007-07-14 20:54:10.750 195 12459.77 -5.50 55375.18 88888.00 2007-07-14 20:54:10.875 195 12459.75 -5.45 55375.20 88888.00 2007-07-14 20:54:11.000 195 12459.73 -5.40 55375.22 88888.00 2007-07-14 20:54:11.125 195 12459.70 -5.42 55375.18 88888.00 2007-07-14 20:54:11.250 195 12459.70 -5.47 55375.20 88888.00 2007-07-14 20:54:11.375 195 12459.80 -5.45 55375.22 88888.00 2007-07-14 20:54:11.500 195 12459.75 -5.45 55375.20 88888.00 2007-07-14 20:54:11.625 195 12459.75 -5.45 55375.18 88888.00 2007-07-14 20:54:11.750 195 12459.73 -5.47 55375.18 88888.00 2007-07-14 20:54:11.875 195 12459.65 -5.47 55375.20 88888.00 2007-07-14 20:54:12.000 195 12459.70 -5.50 55375.20 88888.00 2007-07-14 20:54:12.125 195 12459.85 -5.47 55375.25 88888.00 2007-07-14 20:54:12.250 195 12459.85 -5.42 55375.22 88888.00 2007-07-14 20:54:12.375 195 12459.83 -5.42 55375.20 88888.00 2007-07-14 20:54:12.500 195 12459.80 -5.45 55375.20 88888.00 2007-07-14 20:54:12.625 195 12459.77 -5.42 55375.22 88888.00 2007-07-14 20:54:12.750 195 12459.73 -5.45 55375.22 88888.00 2007-07-14 20:54:12.875 195 12459.70 -5.45 55375.20 88888.00 2007-07-14 20:54:13.000 195 12459.73 -5.50 55375.20 88888.00 2007-07-14 20:54:13.125 195 12459.73 -5.47 55375.22 88888.00 2007-07-14 20:54:13.250 195 12459.85 -5.42 55375.22 88888.00 2007-07-14 20:54:13.375 195 12459.88 -5.45 55375.22 88888.00 2007-07-14 20:54:13.500 195 12459.88 -5.45 55375.22 88888.00 2007-07-14 20:54:13.625 195 12459.92 -5.35 55375.25 88888.00 2007-07-14 20:54:13.750 195 12459.90 -5.40 55375.25 88888.00 2007-07-14 20:54:13.875 195 12459.88 -5.47 55375.25 88888.00 2007-07-14 20:54:14.000 195 12459.92 -5.40 55375.22 88888.00 2007-07-14 20:54:14.125 195 12459.95 -5.42 55375.22 88888.00 2007-07-14 20:54:14.250 195 12459.88 -5.47 55375.20 88888.00 2007-07-14 20:54:14.375 195 12459.83 -5.50 55375.18 88888.00 2007-07-14 20:54:14.500 195 12459.90 -5.47 55375.18 88888.00 2007-07-14 20:54:14.625 195 12460.00 -5.42 55375.20 88888.00 2007-07-14 20:54:14.750 195 12459.95 -5.42 55375.20 88888.00 2007-07-14 20:54:14.875 195 12459.90 -5.45 55375.18 88888.00 2007-07-14 20:54:15.000 195 12459.92 -5.40 55375.20 88888.00 2007-07-14 20:54:15.125 195 12459.90 -5.42 55375.20 88888.00 2007-07-14 20:54:15.250 195 12459.83 -5.47 55375.20 88888.00 2007-07-14 20:54:15.375 195 12459.83 -5.40 55375.20 88888.00 2007-07-14 20:54:15.500 195 12459.85 -5.35 55375.18 88888.00 2007-07-14 20:54:15.625 195 12459.85 -5.38 55375.18 88888.00 2007-07-14 20:54:15.750 195 12459.83 -5.40 55375.20 88888.00 2007-07-14 20:54:15.875 195 12459.88 -5.35 55375.20 88888.00 2007-07-14 20:54:16.000 195 12459.92 -5.33 55375.18 88888.00 2007-07-14 20:54:16.125 195 12459.88 -5.33 55375.18 88888.00 2007-07-14 20:54:16.250 195 12459.80 -5.35 55375.20 88888.00 2007-07-14 20:54:16.375 195 12459.88 -5.33 55375.20 88888.00 2007-07-14 20:54:16.500 195 12459.88 -5.38 55375.18 88888.00 2007-07-14 20:54:16.625 195 12459.88 -5.40 55375.18 88888.00 2007-07-14 20:54:16.750 195 12459.90 -5.38 55375.18 88888.00 2007-07-14 20:54:16.875 195 12459.83 -5.35 55375.18 88888.00 2007-07-14 20:54:17.000 195 12459.80 -5.33 55375.18 88888.00 2007-07-14 20:54:17.125 195 12459.77 -5.30 55375.18 88888.00 2007-07-14 20:54:17.250 195 12459.75 -5.35 55375.15 88888.00 2007-07-14 20:54:17.375 195 12459.85 -5.33 55375.15 88888.00 2007-07-14 20:54:17.500 195 12459.95 -5.28 55375.20 88888.00 2007-07-14 20:54:17.625 195 12459.90 -5.30 55375.20 88888.00 2007-07-14 20:54:17.750 195 12459.85 -5.28 55375.18 88888.00 2007-07-14 20:54:17.875 195 12459.85 -5.28 55375.15 88888.00 2007-07-14 20:54:18.000 195 12459.90 -5.28 55375.10 88888.00 2007-07-14 20:54:18.125 195 12459.90 -5.30 55375.12 88888.00 2007-07-14 20:54:18.250 195 12459.92 -5.22 55375.20 88888.00 2007-07-14 20:54:18.375 195 12460.02 -5.20 55375.20 88888.00 2007-07-14 20:54:18.500 195 12460.00 -5.25 55375.18 88888.00 2007-07-14 20:54:18.625 195 12459.92 -5.33 55375.18 88888.00 2007-07-14 20:54:18.750 195 12459.88 -5.33 55375.15 88888.00 2007-07-14 20:54:18.875 195 12459.92 -5.25 55375.15 88888.00 2007-07-14 20:54:19.000 195 12459.95 -5.22 55375.15 88888.00 2007-07-14 20:54:19.125 195 12459.98 -5.22 55375.20 88888.00 2007-07-14 20:54:19.250 195 12460.02 -5.22 55375.22 88888.00 2007-07-14 20:54:19.375 195 12460.02 -5.20 55375.18 88888.00 2007-07-14 20:54:19.500 195 12460.00 -5.15 55375.18 88888.00 2007-07-14 20:54:19.625 195 12459.98 -5.20 55375.15 88888.00 2007-07-14 20:54:19.750 195 12459.98 -5.20 55375.15 88888.00 2007-07-14 20:54:19.875 195 12459.98 -5.20 55375.15 88888.00 2007-07-14 20:54:20.000 195 12459.98 -5.17 55375.18 88888.00 2007-07-14 20:54:20.125 195 12460.00 -5.15 55375.18 88888.00 2007-07-14 20:54:20.250 195 12460.02 -5.20 55375.18 88888.00 2007-07-14 20:54:20.375 195 12460.05 -5.20 55375.18 88888.00 2007-07-14 20:54:20.500 195 12460.10 -5.28 55375.15 88888.00 2007-07-14 20:54:20.625 195 12460.08 -5.25 55375.18 88888.00 2007-07-14 20:54:20.750 195 12460.05 -5.25 55375.20 88888.00 2007-07-14 20:54:20.875 195 12460.00 -5.25 55375.18 88888.00 2007-07-14 20:54:21.000 195 12460.10 -5.20 55375.18 88888.00 2007-07-14 20:54:21.125 195 12460.10 -5.25 55375.20 88888.00 2007-07-14 20:54:21.250 195 12460.00 -5.30 55375.15 88888.00 2007-07-14 20:54:21.375 195 12460.00 -5.30 55375.15 88888.00 2007-07-14 20:54:21.500 195 12460.02 -5.28 55375.18 88888.00 2007-07-14 20:54:21.625 195 12460.02 -5.28 55375.18 88888.00 2007-07-14 20:54:21.750 195 12460.00 -5.28 55375.18 88888.00 2007-07-14 20:54:21.875 195 12459.98 -5.30 55375.18 88888.00 2007-07-14 20:54:22.000 195 12459.92 -5.28 55375.22 88888.00 2007-07-14 20:54:22.125 195 12459.95 -5.30 55375.18 88888.00 2007-07-14 20:54:22.250 195 12459.98 -5.33 55375.22 88888.00 2007-07-14 20:54:22.375 195 12460.12 -5.30 55375.20 88888.00 2007-07-14 20:54:22.500 195 12460.17 -5.38 55375.15 88888.00 2007-07-14 20:54:22.625 195 12460.23 -5.42 55375.12 88888.00 2007-07-14 20:54:22.750 195 12460.23 -5.35 55375.20 88888.00 2007-07-14 20:54:22.875 195 12460.27 -5.30 55375.22 88888.00 2007-07-14 20:54:23.000 195 12460.27 -5.38 55375.20 88888.00 2007-07-14 20:54:23.125 195 12460.23 -5.47 55375.18 88888.00 2007-07-14 20:54:23.250 195 12460.23 -5.50 55375.18 88888.00 2007-07-14 20:54:23.375 195 12460.30 -5.42 55375.20 88888.00 2007-07-14 20:54:23.500 195 12460.35 -5.40 55375.22 88888.00 2007-07-14 20:54:23.625 195 12460.23 -5.50 55375.20 88888.00 2007-07-14 20:54:23.750 195 12460.15 -5.55 55375.18 88888.00 2007-07-14 20:54:23.875 195 12460.20 -5.47 55375.15 88888.00 2007-07-14 20:54:24.000 195 12460.27 -5.47 55375.20 88888.00 2007-07-14 20:54:24.125 195 12460.15 -5.55 55375.22 88888.00 2007-07-14 20:54:24.250 195 12460.15 -5.53 55375.22 88888.00 2007-07-14 20:54:24.375 195 12460.30 -5.50 55375.25 88888.00 2007-07-14 20:54:24.500 195 12460.35 -5.47 55375.28 88888.00 2007-07-14 20:54:24.625 195 12460.23 -5.55 55375.22 88888.00 2007-07-14 20:54:24.750 195 12460.12 -5.60 55375.20 88888.00 2007-07-14 20:54:24.875 195 12460.15 -5.62 55375.20 88888.00 2007-07-14 20:54:25.000 195 12460.25 -5.62 55375.22 88888.00 2007-07-14 20:54:25.125 195 12460.17 -5.67 55375.25 88888.00 2007-07-14 20:54:25.250 195 12460.15 -5.72 55375.25 88888.00 2007-07-14 20:54:25.375 195 12460.25 -5.70 55375.25 88888.00 2007-07-14 20:54:25.500 195 12460.27 -5.67 55375.28 88888.00 2007-07-14 20:54:25.625 195 12460.33 -5.67 55375.25 88888.00 2007-07-14 20:54:25.750 195 12460.30 -5.67 55375.25 88888.00 2007-07-14 20:54:25.875 195 12460.25 -5.70 55375.25 88888.00 2007-07-14 20:54:26.000 195 12460.27 -5.72 55375.28 88888.00 2007-07-14 20:54:26.125 195 12460.33 -5.72 55375.30 88888.00 2007-07-14 20:54:26.250 195 12460.30 -5.75 55375.25 88888.00 2007-07-14 20:54:26.375 195 12460.33 -5.72 55375.28 88888.00 2007-07-14 20:54:26.500 195 12460.27 -5.72 55375.28 88888.00 2007-07-14 20:54:26.625 195 12460.27 -5.75 55375.28 88888.00 2007-07-14 20:54:26.750 195 12460.30 -5.75 55375.28 88888.00 2007-07-14 20:54:26.875 195 12460.38 -5.78 55375.25 88888.00 2007-07-14 20:54:27.000 195 12460.38 -5.80 55375.22 88888.00 2007-07-14 20:54:27.125 195 12460.27 -5.83 55375.22 88888.00 2007-07-14 20:54:27.250 195 12460.20 -5.83 55375.28 88888.00 2007-07-14 20:54:27.375 195 12460.23 -5.85 55375.30 88888.00 2007-07-14 20:54:27.500 195 12460.27 -5.88 55375.28 88888.00 2007-07-14 20:54:27.625 195 12460.35 -5.88 55375.32 88888.00 2007-07-14 20:54:27.750 195 12460.35 -5.85 55375.30 88888.00 2007-07-14 20:54:27.875 195 12460.38 -5.88 55375.30 88888.00 2007-07-14 20:54:28.000 195 12460.35 -5.95 55375.30 88888.00 2007-07-14 20:54:28.125 195 12460.30 -5.95 55375.28 88888.00 2007-07-14 20:54:28.250 195 12460.33 -5.92 55375.30 88888.00 2007-07-14 20:54:28.375 195 12460.25 -5.90 55375.28 88888.00 2007-07-14 20:54:28.500 195 12460.23 -5.95 55375.28 88888.00 2007-07-14 20:54:28.625 195 12460.27 -5.90 55375.28 88888.00 2007-07-14 20:54:28.750 195 12460.30 -5.92 55375.32 88888.00 2007-07-14 20:54:28.875 195 12460.25 -5.95 55375.30 88888.00 2007-07-14 20:54:29.000 195 12460.20 -5.95 55375.30 88888.00 2007-07-14 20:54:29.125 195 12460.25 -5.92 55375.32 88888.00 2007-07-14 20:54:29.250 195 12460.30 -5.92 55375.32 88888.00 2007-07-14 20:54:29.375 195 12460.35 -5.88 55375.32 88888.00 2007-07-14 20:54:29.500 195 12460.27 -5.90 55375.32 88888.00 2007-07-14 20:54:29.625 195 12460.30 -5.90 55375.30 88888.00 2007-07-14 20:54:29.750 195 12460.30 -5.90 55375.30 88888.00 2007-07-14 20:54:29.875 195 12460.23 -5.92 55375.32 88888.00 2007-07-14 20:54:30.000 195 12460.25 -5.95 55375.30 88888.00 2007-07-14 20:54:30.125 195 12460.25 -5.92 55375.30 88888.00 2007-07-14 20:54:30.250 195 12460.12 -6.00 55375.30 88888.00 2007-07-14 20:54:30.375 195 12460.12 -6.00 55375.28 88888.00 2007-07-14 20:54:30.500 195 12460.25 -5.97 55375.28 88888.00 2007-07-14 20:54:30.625 195 12460.33 -5.88 55375.35 88888.00 2007-07-14 20:54:30.750 195 12460.30 -5.80 55375.38 88888.00 2007-07-14 20:54:30.875 195 12460.25 -5.80 55375.35 88888.00 2007-07-14 20:54:31.000 195 12460.25 -5.88 55375.32 88888.00 2007-07-14 20:54:31.125 195 12460.33 -5.90 55375.35 88888.00 2007-07-14 20:54:31.250 195 12460.35 -5.83 55375.38 88888.00 2007-07-14 20:54:31.375 195 12460.35 -5.80 55375.38 88888.00 2007-07-14 20:54:31.500 195 12460.33 -5.78 55375.38 88888.00 2007-07-14 20:54:31.625 195 12460.38 -5.80 55375.40 88888.00 2007-07-14 20:54:31.750 195 12460.35 -5.80 55375.40 88888.00 2007-07-14 20:54:31.875 195 12460.33 -5.80 55375.38 88888.00 2007-07-14 20:54:32.000 195 12460.30 -5.83 55375.38 88888.00 2007-07-14 20:54:32.125 195 12460.38 -5.83 55375.40 88888.00 2007-07-14 20:54:32.250 195 12460.42 -5.83 55375.40 88888.00 2007-07-14 20:54:32.375 195 12460.50 -5.80 55375.40 88888.00 2007-07-14 20:54:32.500 195 12460.58 -5.75 55375.40 88888.00 2007-07-14 20:54:32.625 195 12460.60 -5.70 55375.40 88888.00 2007-07-14 20:54:32.750 195 12460.55 -5.72 55375.45 88888.00 2007-07-14 20:54:32.875 195 12460.48 -5.75 55375.40 88888.00 2007-07-14 20:54:33.000 195 12460.40 -5.78 55375.32 88888.00 2007-07-14 20:54:33.125 195 12460.38 -5.80 55375.30 88888.00 2007-07-14 20:54:33.250 195 12460.35 -5.88 55375.32 88888.00 2007-07-14 20:54:33.375 195 12460.40 -5.85 55375.32 88888.00 2007-07-14 20:54:33.500 195 12460.42 -5.85 55375.35 88888.00 2007-07-14 20:54:33.625 195 12460.45 -5.80 55375.35 88888.00 2007-07-14 20:54:33.750 195 12460.48 -5.80 55375.35 88888.00 2007-07-14 20:54:33.875 195 12460.45 -5.83 55375.35 88888.00 2007-07-14 20:54:34.000 195 12460.42 -5.78 55375.35 88888.00 2007-07-14 20:54:34.125 195 12460.45 -5.75 55375.35 88888.00 2007-07-14 20:54:34.250 195 12460.45 -5.83 55375.35 88888.00 2007-07-14 20:54:34.375 195 12460.45 -5.83 55375.40 88888.00 2007-07-14 20:54:34.500 195 12460.50 -5.75 55375.40 88888.00 2007-07-14 20:54:34.625 195 12460.60 -5.75 55375.40 88888.00 2007-07-14 20:54:34.750 195 12460.60 -5.78 55375.40 88888.00 2007-07-14 20:54:34.875 195 12460.55 -5.78 55375.38 88888.00 2007-07-14 20:54:35.000 195 12460.52 -5.80 55375.40 88888.00 2007-07-14 20:54:35.125 195 12460.55 -5.80 55375.38 88888.00 2007-07-14 20:54:35.250 195 12460.62 -5.78 55375.40 88888.00 2007-07-14 20:54:35.375 195 12460.67 -5.75 55375.43 88888.00 2007-07-14 20:54:35.500 195 12460.67 -5.78 55375.40 88888.00 2007-07-14 20:54:35.625 195 12460.58 -5.83 55375.38 88888.00 2007-07-14 20:54:35.750 195 12460.48 -5.92 55375.32 88888.00 2007-07-14 20:54:35.875 195 12460.55 -5.90 55375.38 88888.00 2007-07-14 20:54:36.000 195 12460.58 -5.88 55375.38 88888.00 2007-07-14 20:54:36.125 195 12460.58 -5.85 55375.38 88888.00 2007-07-14 20:54:36.250 195 12460.62 -5.95 55375.35 88888.00 2007-07-14 20:54:36.375 195 12460.73 -5.97 55375.38 88888.00 2007-07-14 20:54:36.500 195 12460.73 -5.92 55375.38 88888.00 2007-07-14 20:54:36.625 195 12460.75 -5.95 55375.38 88888.00 2007-07-14 20:54:36.750 195 12460.70 -5.92 55375.38 88888.00 2007-07-14 20:54:36.875 195 12460.75 -5.90 55375.40 88888.00 2007-07-14 20:54:37.000 195 12460.80 -5.92 55375.38 88888.00 2007-07-14 20:54:37.125 195 12460.77 -6.05 55375.40 88888.00 2007-07-14 20:54:37.250 195 12460.67 -6.08 55375.43 88888.00 2007-07-14 20:54:37.375 195 12460.75 -6.03 55375.43 88888.00 2007-07-14 20:54:37.500 195 12460.83 -6.00 55375.43 88888.00 2007-07-14 20:54:37.625 195 12460.80 -5.97 55375.45 88888.00 2007-07-14 20:54:37.750 195 12460.77 -6.03 55375.40 88888.00 2007-07-14 20:54:37.875 195 12460.73 -6.10 55375.35 88888.00 2007-07-14 20:54:38.000 195 12460.73 -6.10 55375.40 88888.00 2007-07-14 20:54:38.125 195 12460.77 -6.12 55375.43 88888.00 2007-07-14 20:54:38.250 195 12460.77 -6.17 55375.40 88888.00 2007-07-14 20:54:38.375 195 12460.80 -6.22 55375.40 88888.00 2007-07-14 20:54:38.500 195 12460.77 -6.17 55375.40 88888.00 2007-07-14 20:54:38.625 195 12460.85 -6.15 55375.40 88888.00 2007-07-14 20:54:38.750 195 12460.88 -6.17 55375.45 88888.00 2007-07-14 20:54:38.875 195 12460.77 -6.22 55375.45 88888.00 2007-07-14 20:54:39.000 195 12460.73 -6.22 55375.45 88888.00 2007-07-14 20:54:39.125 195 12460.70 -6.20 55375.45 88888.00 2007-07-14 20:54:39.250 195 12460.67 -6.28 55375.43 88888.00 2007-07-14 20:54:39.375 195 12460.77 -6.25 55375.43 88888.00 2007-07-14 20:54:39.500 195 12460.77 -6.33 55375.43 88888.00 2007-07-14 20:54:39.625 195 12460.80 -6.35 55375.43 88888.00 2007-07-14 20:54:39.750 195 12460.80 -6.33 55375.47 88888.00 2007-07-14 20:54:39.875 195 12460.83 -6.30 55375.45 88888.00 2007-07-14 20:54:40.000 195 12460.83 -6.30 55375.45 88888.00 2007-07-14 20:54:40.125 195 12460.77 -6.28 55375.45 88888.00 2007-07-14 20:54:40.250 195 12460.77 -6.38 55375.43 88888.00 2007-07-14 20:54:40.375 195 12460.75 -6.38 55375.45 88888.00 2007-07-14 20:54:40.500 195 12460.73 -6.38 55375.47 88888.00 2007-07-14 20:54:40.625 195 12460.77 -6.35 55375.50 88888.00 2007-07-14 20:54:40.750 195 12460.75 -6.38 55375.53 88888.00 2007-07-14 20:54:40.875 195 12460.73 -6.42 55375.50 88888.00 2007-07-14 20:54:41.000 195 12460.73 -6.42 55375.53 88888.00 2007-07-14 20:54:41.125 195 12460.70 -6.42 55375.55 88888.00 2007-07-14 20:54:41.250 195 12460.67 -6.47 55375.55 88888.00 2007-07-14 20:54:41.375 195 12460.73 -6.47 55375.53 88888.00 2007-07-14 20:54:41.500 195 12460.67 -6.47 55375.53 88888.00 2007-07-14 20:54:41.625 195 12460.65 -6.47 55375.55 88888.00 2007-07-14 20:54:41.750 195 12460.60 -6.53 55375.53 88888.00 2007-07-14 20:54:41.875 195 12460.52 -6.60 55375.53 88888.00 2007-07-14 20:54:42.000 195 12460.62 -6.58 55375.55 88888.00 2007-07-14 20:54:42.125 195 12460.67 -6.55 55375.55 88888.00 2007-07-14 20:54:42.250 195 12460.65 -6.60 55375.53 88888.00 2007-07-14 20:54:42.375 195 12460.70 -6.65 55375.53 88888.00 2007-07-14 20:54:42.500 195 12460.73 -6.60 55375.53 88888.00 2007-07-14 20:54:42.625 195 12460.73 -6.58 55375.55 88888.00 2007-07-14 20:54:42.750 195 12460.67 -6.55 55375.57 88888.00 2007-07-14 20:54:42.875 195 12460.60 -6.65 55375.60 88888.00 2007-07-14 20:54:43.000 195 12460.55 -6.72 55375.60 88888.00 2007-07-14 20:54:43.125 195 12460.52 -6.75 55375.62 88888.00 2007-07-14 20:54:43.250 195 12460.45 -6.78 55375.57 88888.00 2007-07-14 20:54:43.375 195 12460.45 -6.75 55375.57 88888.00 2007-07-14 20:54:43.500 195 12460.50 -6.78 55375.57 88888.00 2007-07-14 20:54:43.625 195 12460.48 -6.78 55375.57 88888.00 2007-07-14 20:54:43.750 195 12460.45 -6.78 55375.57 88888.00 2007-07-14 20:54:43.875 195 12460.50 -6.72 55375.62 88888.00 2007-07-14 20:54:44.000 195 12460.50 -6.67 55375.60 88888.00 2007-07-14 20:54:44.125 195 12460.50 -6.70 55375.60 88888.00 2007-07-14 20:54:44.250 195 12460.45 -6.78 55375.60 88888.00 2007-07-14 20:54:44.375 195 12460.48 -6.80 55375.60 88888.00 2007-07-14 20:54:44.500 195 12460.45 -6.80 55375.65 88888.00 2007-07-14 20:54:44.625 195 12460.40 -6.80 55375.62 88888.00 2007-07-14 20:54:44.750 195 12460.38 -6.83 55375.62 88888.00 2007-07-14 20:54:44.875 195 12460.38 -6.88 55375.62 88888.00 2007-07-14 20:54:45.000 195 12460.38 -6.85 55375.65 88888.00 2007-07-14 20:54:45.125 195 12460.38 -6.83 55375.65 88888.00 2007-07-14 20:54:45.250 195 12460.30 -6.90 55375.62 88888.00 2007-07-14 20:54:45.375 195 12460.33 -6.88 55375.62 88888.00 2007-07-14 20:54:45.500 195 12460.30 -6.85 55375.62 88888.00 2007-07-14 20:54:45.625 195 12460.27 -6.85 55375.62 88888.00 2007-07-14 20:54:45.750 195 12460.27 -6.83 55375.62 88888.00 2007-07-14 20:54:45.875 195 12460.23 -6.83 55375.65 88888.00 2007-07-14 20:54:46.000 195 12460.23 -6.88 55375.62 88888.00 2007-07-14 20:54:46.125 195 12460.25 -6.83 55375.65 88888.00 2007-07-14 20:54:46.250 195 12460.30 -6.83 55375.68 88888.00 2007-07-14 20:54:46.375 195 12460.25 -6.80 55375.65 88888.00 2007-07-14 20:54:46.500 195 12460.17 -6.80 55375.62 88888.00 2007-07-14 20:54:46.625 195 12460.17 -6.83 55375.65 88888.00 2007-07-14 20:54:46.750 195 12460.27 -6.85 55375.68 88888.00 2007-07-14 20:54:46.875 195 12460.23 -6.88 55375.65 88888.00 2007-07-14 20:54:47.000 195 12460.20 -6.88 55375.62 88888.00 2007-07-14 20:54:47.125 195 12460.20 -6.88 55375.62 88888.00 2007-07-14 20:54:47.250 195 12460.15 -6.85 55375.65 88888.00 2007-07-14 20:54:47.375 195 12460.15 -6.80 55375.68 88888.00 2007-07-14 20:54:47.500 195 12460.12 -6.85 55375.68 88888.00 2007-07-14 20:54:47.625 195 12460.12 -6.85 55375.65 88888.00 2007-07-14 20:54:47.750 195 12460.12 -6.85 55375.68 88888.00 2007-07-14 20:54:47.875 195 12460.17 -6.85 55375.65 88888.00 2007-07-14 20:54:48.000 195 12460.15 -6.83 55375.65 88888.00 2007-07-14 20:54:48.125 195 12460.12 -6.75 55375.70 88888.00 2007-07-14 20:54:48.250 195 12460.10 -6.80 55375.72 88888.00 2007-07-14 20:54:48.375 195 12460.12 -6.78 55375.72 88888.00 2007-07-14 20:54:48.500 195 12460.12 -6.80 55375.70 88888.00 2007-07-14 20:54:48.625 195 12460.10 -6.75 55375.70 88888.00 2007-07-14 20:54:48.750 195 12460.10 -6.70 55375.72 88888.00 2007-07-14 20:54:48.875 195 12460.05 -6.72 55375.72 88888.00 2007-07-14 20:54:49.000 195 12460.08 -6.75 55375.70 88888.00 2007-07-14 20:54:49.125 195 12460.12 -6.75 55375.70 88888.00 2007-07-14 20:54:49.250 195 12460.08 -6.70 55375.72 88888.00 2007-07-14 20:54:49.375 195 12460.12 -6.72 55375.65 88888.00 2007-07-14 20:54:49.500 195 12460.25 -6.72 55375.68 88888.00 2007-07-14 20:54:49.625 195 12460.25 -6.70 55375.70 88888.00 2007-07-14 20:54:49.750 195 12460.25 -6.67 55375.70 88888.00 2007-07-14 20:54:49.875 195 12460.27 -6.70 55375.68 88888.00 2007-07-14 20:54:50.000 195 12460.27 -6.67 55375.68 88888.00 2007-07-14 20:54:50.125 195 12460.27 -6.65 55375.72 88888.00 2007-07-14 20:54:50.250 195 12460.30 -6.70 55375.70 88888.00 2007-07-14 20:54:50.375 195 12460.35 -6.70 55375.68 88888.00 2007-07-14 20:54:50.500 195 12460.35 -6.72 55375.65 88888.00 2007-07-14 20:54:50.625 195 12460.40 -6.67 55375.65 88888.00 2007-07-14 20:54:50.750 195 12460.48 -6.65 55375.65 88888.00 2007-07-14 20:54:50.875 195 12460.50 -6.62 55375.65 88888.00 2007-07-14 20:54:51.000 195 12460.52 -6.62 55375.65 88888.00 2007-07-14 20:54:51.125 195 12460.58 -6.60 55375.68 88888.00 2007-07-14 20:54:51.250 195 12460.60 -6.58 55375.70 88888.00 2007-07-14 20:54:51.375 195 12460.60 -6.58 55375.68 88888.00 2007-07-14 20:54:51.500 195 12460.55 -6.60 55375.65 88888.00 2007-07-14 20:54:51.625 195 12460.55 -6.58 55375.65 88888.00 2007-07-14 20:54:51.750 195 12460.55 -6.60 55375.65 88888.00 2007-07-14 20:54:51.875 195 12460.62 -6.60 55375.65 88888.00 2007-07-14 20:54:52.000 195 12460.60 -6.58 55375.65 88888.00 2007-07-14 20:54:52.125 195 12460.62 -6.58 55375.68 88888.00 2007-07-14 20:54:52.250 195 12460.65 -6.53 55375.65 88888.00 2007-07-14 20:54:52.375 195 12460.73 -6.55 55375.62 88888.00 2007-07-14 20:54:52.500 195 12460.67 -6.62 55375.57 88888.00 2007-07-14 20:54:52.625 195 12460.60 -6.55 55375.60 88888.00 2007-07-14 20:54:52.750 195 12460.67 -6.53 55375.60 88888.00 2007-07-14 20:54:52.875 195 12460.77 -6.58 55375.60 88888.00 2007-07-14 20:54:53.000 195 12460.80 -6.58 55375.55 88888.00 2007-07-14 20:54:53.125 195 12460.77 -6.53 55375.60 88888.00 2007-07-14 20:54:53.250 195 12460.75 -6.47 55375.62 88888.00 2007-07-14 20:54:53.375 195 12460.77 -6.47 55375.60 88888.00 2007-07-14 20:54:53.500 195 12460.83 -6.45 55375.60 88888.00 2007-07-14 20:54:53.625 195 12460.85 -6.47 55375.60 88888.00 2007-07-14 20:54:53.750 195 12460.80 -6.50 55375.57 88888.00 2007-07-14 20:54:53.875 195 12460.83 -6.47 55375.60 88888.00 2007-07-14 20:54:54.000 195 12460.85 -6.42 55375.60 88888.00 2007-07-14 20:54:54.125 195 12460.83 -6.42 55375.60 88888.00 2007-07-14 20:54:54.250 195 12460.77 -6.42 55375.57 88888.00 2007-07-14 20:54:54.375 195 12460.77 -6.42 55375.57 88888.00 2007-07-14 20:54:54.500 195 12460.75 -6.42 55375.57 88888.00 2007-07-14 20:54:54.625 195 12460.85 -6.38 55375.60 88888.00 2007-07-14 20:54:54.750 195 12460.90 -6.35 55375.57 88888.00 2007-07-14 20:54:54.875 195 12460.92 -6.33 55375.60 88888.00 2007-07-14 20:54:55.000 195 12460.92 -6.35 55375.62 88888.00 2007-07-14 20:54:55.125 195 12460.90 -6.45 55375.60 88888.00 2007-07-14 20:54:55.250 195 12460.90 -6.47 55375.60 88888.00 2007-07-14 20:54:55.375 195 12460.95 -6.42 55375.57 88888.00 2007-07-14 20:54:55.500 195 12460.95 -6.35 55375.60 88888.00 2007-07-14 20:54:55.625 195 12460.95 -6.30 55375.62 88888.00 2007-07-14 20:54:55.750 195 12460.98 -6.33 55375.62 88888.00 2007-07-14 20:54:55.875 195 12460.90 -6.40 55375.60 88888.00 2007-07-14 20:54:56.000 195 12460.90 -6.42 55375.57 88888.00 2007-07-14 20:54:56.125 195 12460.92 -6.40 55375.65 88888.00 2007-07-14 20:54:56.250 195 12460.95 -6.38 55375.62 88888.00 2007-07-14 20:54:56.375 195 12460.95 -6.35 55375.60 88888.00 2007-07-14 20:54:56.500 195 12460.92 -6.35 55375.57 88888.00 2007-07-14 20:54:56.625 195 12460.90 -6.35 55375.57 88888.00 2007-07-14 20:54:56.750 195 12460.90 -6.35 55375.60 88888.00 2007-07-14 20:54:56.875 195 12460.92 -6.35 55375.62 88888.00 2007-07-14 20:54:57.000 195 12460.95 -6.35 55375.62 88888.00 2007-07-14 20:54:57.125 195 12460.90 -6.35 55375.65 88888.00 2007-07-14 20:54:57.250 195 12460.83 -6.35 55375.65 88888.00 2007-07-14 20:54:57.375 195 12460.77 -6.38 55375.65 88888.00 2007-07-14 20:54:57.500 195 12460.73 -6.45 55375.62 88888.00 2007-07-14 20:54:57.625 195 12460.73 -6.45 55375.62 88888.00 2007-07-14 20:54:57.750 195 12460.67 -6.40 55375.62 88888.00 2007-07-14 20:54:57.875 195 12460.67 -6.35 55375.62 88888.00 2007-07-14 20:54:58.000 195 12460.70 -6.30 55375.62 88888.00 2007-07-14 20:54:58.125 195 12460.62 -6.33 55375.62 88888.00 2007-07-14 20:54:58.250 195 12460.52 -6.38 55375.65 88888.00 2007-07-14 20:54:58.375 195 12460.60 -6.40 55375.65 88888.00 2007-07-14 20:54:58.500 195 12460.62 -6.38 55375.62 88888.00 2007-07-14 20:54:58.625 195 12460.60 -6.35 55375.62 88888.00 2007-07-14 20:54:58.750 195 12460.45 -6.40 55375.57 88888.00 2007-07-14 20:54:58.875 195 12460.45 -6.42 55375.62 88888.00 2007-07-14 20:54:59.000 195 12460.48 -6.38 55375.62 88888.00 2007-07-14 20:54:59.125 195 12460.40 -6.40 55375.60 88888.00 2007-07-14 20:54:59.250 195 12460.30 -6.45 55375.62 88888.00 2007-07-14 20:54:59.375 195 12460.35 -6.45 55375.68 88888.00 2007-07-14 20:54:59.500 195 12460.38 -6.40 55375.68 88888.00 2007-07-14 20:54:59.625 195 12460.33 -6.42 55375.70 88888.00 2007-07-14 20:54:59.750 195 12460.33 -6.45 55375.68 88888.00 2007-07-14 20:54:59.875 195 12460.38 -6.47 55375.68 88888.00 2007-07-14 20:55:00.000 195 12460.42 -6.47 55375.68 88888.00 2007-07-14 20:55:00.125 195 12460.42 -6.45 55375.72 88888.00 2007-07-14 20:55:00.250 195 12460.38 -6.42 55375.72 88888.00 2007-07-14 20:55:00.375 195 12460.25 -6.45 55375.70 88888.00 2007-07-14 20:55:00.500 195 12460.23 -6.50 55375.70 88888.00 2007-07-14 20:55:00.625 195 12460.27 -6.55 55375.70 88888.00 2007-07-14 20:55:00.750 195 12460.33 -6.50 55375.70 88888.00 2007-07-14 20:55:00.875 195 12460.30 -6.53 55375.68 88888.00 2007-07-14 20:55:01.000 195 12460.25 -6.50 55375.68 88888.00 2007-07-14 20:55:01.125 195 12460.27 -6.50 55375.68 88888.00 2007-07-14 20:55:01.250 195 12460.27 -6.47 55375.70 88888.00 2007-07-14 20:55:01.375 195 12460.33 -6.42 55375.72 88888.00 2007-07-14 20:55:01.500 195 12460.33 -6.40 55375.72 88888.00 2007-07-14 20:55:01.625 195 12460.30 -6.47 55375.72 88888.00 2007-07-14 20:55:01.750 195 12460.23 -6.53 55375.72 88888.00 2007-07-14 20:55:01.875 195 12460.20 -6.55 55375.70 88888.00 2007-07-14 20:55:02.000 195 12460.20 -6.42 55375.70 88888.00 2007-07-14 20:55:02.125 195 12460.12 -6.47 55375.70 88888.00 2007-07-14 20:55:02.250 195 12460.12 -6.53 55375.70 88888.00 2007-07-14 20:55:02.375 195 12460.25 -6.50 55375.72 88888.00 2007-07-14 20:55:02.500 195 12460.30 -6.55 55375.72 88888.00 2007-07-14 20:55:02.625 195 12460.23 -6.60 55375.68 88888.00 2007-07-14 20:55:02.750 195 12460.15 -6.58 55375.68 88888.00 2007-07-14 20:55:02.875 195 12460.12 -6.60 55375.65 88888.00 2007-07-14 20:55:03.000 195 12460.15 -6.62 55375.65 88888.00 2007-07-14 20:55:03.125 195 12460.20 -6.55 55375.70 88888.00 2007-07-14 20:55:03.250 195 12460.15 -6.55 55375.72 88888.00 2007-07-14 20:55:03.375 195 12460.15 -6.55 55375.70 88888.00 2007-07-14 20:55:03.500 195 12460.12 -6.62 55375.65 88888.00 2007-07-14 20:55:03.625 195 12460.23 -6.60 55375.65 88888.00 2007-07-14 20:55:03.750 195 12460.27 -6.47 55375.70 88888.00 2007-07-14 20:55:03.875 195 12460.27 -6.45 55375.68 88888.00 2007-07-14 20:55:04.000 195 12460.35 -6.45 55375.65 88888.00 2007-07-14 20:55:04.125 195 12460.42 -6.47 55375.68 88888.00 2007-07-14 20:55:04.250 195 12460.38 -6.45 55375.70 88888.00 2007-07-14 20:55:04.375 195 12460.35 -6.45 55375.70 88888.00 2007-07-14 20:55:04.500 195 12460.40 -6.40 55375.72 88888.00 2007-07-14 20:55:04.625 195 12460.42 -6.40 55375.70 88888.00 2007-07-14 20:55:04.750 195 12460.48 -6.42 55375.70 88888.00 2007-07-14 20:55:04.875 195 12460.42 -6.45 55375.70 88888.00 2007-07-14 20:55:05.000 195 12460.48 -6.40 55375.65 88888.00 2007-07-14 20:55:05.125 195 12460.50 -6.42 55375.65 88888.00 2007-07-14 20:55:05.250 195 12460.60 -6.35 55375.70 88888.00 2007-07-14 20:55:05.375 195 12460.55 -6.33 55375.68 88888.00 2007-07-14 20:55:05.500 195 12460.50 -6.40 55375.62 88888.00 2007-07-14 20:55:05.625 195 12460.52 -6.38 55375.65 88888.00 2007-07-14 20:55:05.750 195 12460.60 -6.30 55375.65 88888.00 2007-07-14 20:55:05.875 195 12460.60 -6.35 55375.65 88888.00 2007-07-14 20:55:06.000 195 12460.65 -6.35 55375.65 88888.00 2007-07-14 20:55:06.125 195 12460.65 -6.35 55375.65 88888.00 2007-07-14 20:55:06.250 195 12460.73 -6.30 55375.65 88888.00 2007-07-14 20:55:06.375 195 12460.85 -6.28 55375.68 88888.00 2007-07-14 20:55:06.500 195 12460.83 -6.22 55375.68 88888.00 2007-07-14 20:55:06.625 195 12460.75 -6.25 55375.65 88888.00 2007-07-14 20:55:06.750 195 12460.83 -6.28 55375.60 88888.00 2007-07-14 20:55:06.875 195 12460.88 -6.22 55375.62 88888.00 2007-07-14 20:55:07.000 195 12460.83 -6.20 55375.60 88888.00 2007-07-14 20:55:07.125 195 12460.77 -6.20 55375.60 88888.00 2007-07-14 20:55:07.250 195 12460.85 -6.17 55375.62 88888.00 2007-07-14 20:55:07.375 195 12460.90 -6.22 55375.65 88888.00 2007-07-14 20:55:07.500 195 12460.90 -6.20 55375.62 88888.00 2007-07-14 20:55:07.625 195 12460.90 -6.17 55375.62 88888.00 2007-07-14 20:55:07.750 195 12460.98 -6.17 55375.62 88888.00 2007-07-14 20:55:07.875 195 12460.98 -6.12 55375.62 88888.00 2007-07-14 20:55:08.000 195 12461.00 -6.12 55375.55 88888.00 2007-07-14 20:55:08.125 195 12461.02 -6.15 55375.55 88888.00 2007-07-14 20:55:08.250 195 12461.05 -6.12 55375.57 88888.00 2007-07-14 20:55:08.375 195 12461.08 -6.10 55375.60 88888.00 2007-07-14 20:55:08.500 195 12461.12 -6.05 55375.60 88888.00 2007-07-14 20:55:08.625 195 12461.20 -6.08 55375.60 88888.00 2007-07-14 20:55:08.750 195 12461.20 -6.10 55375.55 88888.00 2007-07-14 20:55:08.875 195 12461.23 -6.05 55375.57 88888.00 2007-07-14 20:55:09.000 195 12461.23 -6.00 55375.55 88888.00 2007-07-14 20:55:09.125 195 12461.17 -6.03 55375.55 88888.00 2007-07-14 20:55:09.250 195 12461.17 -6.00 55375.60 88888.00 2007-07-14 20:55:09.375 195 12461.23 -5.95 55375.57 88888.00 2007-07-14 20:55:09.500 195 12461.30 -5.97 55375.57 88888.00 2007-07-14 20:55:09.625 195 12461.33 -6.00 55375.55 88888.00 2007-07-14 20:55:09.750 195 12461.25 -5.97 55375.53 88888.00 2007-07-14 20:55:09.875 195 12461.23 -5.97 55375.53 88888.00 2007-07-14 20:55:10.000 195 12461.30 -5.95 55375.55 88888.00 2007-07-14 20:55:10.125 195 12461.38 -5.92 55375.55 88888.00 2007-07-14 20:55:10.250 195 12461.38 -5.95 55375.55 88888.00 2007-07-14 20:55:10.375 195 12461.35 -5.90 55375.57 88888.00 2007-07-14 20:55:10.500 195 12461.35 -5.92 55375.60 88888.00 2007-07-14 20:55:10.625 195 12461.35 -6.03 55375.57 88888.00 2007-07-14 20:55:10.750 195 12461.35 -6.03 55375.53 88888.00 2007-07-14 20:55:10.875 195 12461.33 -6.05 55375.53 88888.00 2007-07-14 20:55:11.000 195 12461.33 -6.08 55375.53 88888.00 2007-07-14 20:55:11.125 195 12461.38 -6.05 55375.50 88888.00 2007-07-14 20:55:11.250 195 12461.35 -6.08 55375.53 88888.00 2007-07-14 20:55:11.375 195 12461.40 -6.08 55375.55 88888.00 2007-07-14 20:55:11.500 195 12461.33 -6.10 55375.53 88888.00 2007-07-14 20:55:11.625 195 12461.30 -6.03 55375.55 88888.00 2007-07-14 20:55:11.750 195 12461.25 -6.03 55375.60 88888.00 2007-07-14 20:55:11.875 195 12461.30 -5.97 55375.60 88888.00 2007-07-14 20:55:12.000 195 12461.25 -6.03 55375.62 88888.00 2007-07-14 20:55:12.125 195 12461.20 -6.08 55375.62 88888.00 2007-07-14 20:55:12.250 195 12461.17 -6.05 55375.60 88888.00 2007-07-14 20:55:12.375 195 12461.20 -6.08 55375.60 88888.00 2007-07-14 20:55:12.500 195 12461.23 -6.12 55375.57 88888.00 2007-07-14 20:55:12.625 195 12461.17 -6.12 55375.60 88888.00 2007-07-14 20:55:12.750 195 12461.20 -6.08 55375.62 88888.00 2007-07-14 20:55:12.875 195 12461.25 -6.03 55375.62 88888.00 2007-07-14 20:55:13.000 195 12461.20 -6.08 55375.62 88888.00 2007-07-14 20:55:13.125 195 12461.17 -6.10 55375.62 88888.00 2007-07-14 20:55:13.250 195 12461.17 -6.15 55375.62 88888.00 2007-07-14 20:55:13.375 195 12461.27 -6.15 55375.62 88888.00 2007-07-14 20:55:13.500 195 12461.27 -6.10 55375.62 88888.00 2007-07-14 20:55:13.625 195 12461.15 -6.12 55375.62 88888.00 2007-07-14 20:55:13.750 195 12461.15 -6.12 55375.60 88888.00 2007-07-14 20:55:13.875 195 12461.15 -6.12 55375.62 88888.00 2007-07-14 20:55:14.000 195 12461.12 -6.17 55375.60 88888.00 2007-07-14 20:55:14.125 195 12461.10 -6.15 55375.62 88888.00 2007-07-14 20:55:14.250 195 12461.08 -6.15 55375.62 88888.00 2007-07-14 20:55:14.375 195 12461.10 -6.12 55375.57 88888.00 2007-07-14 20:55:14.500 195 12461.02 -6.20 55375.55 88888.00 2007-07-14 20:55:14.625 195 12460.98 -6.22 55375.55 88888.00 2007-07-14 20:55:14.750 195 12460.90 -6.25 55375.57 88888.00 2007-07-14 20:55:14.875 195 12460.88 -6.20 55375.57 88888.00 2007-07-14 20:55:15.000 195 12460.88 -6.17 55375.60 88888.00 2007-07-14 20:55:15.125 195 12460.85 -6.22 55375.60 88888.00 2007-07-14 20:55:15.250 195 12460.80 -6.20 55375.65 88888.00 2007-07-14 20:55:15.375 195 12460.80 -6.20 55375.65 88888.00 2007-07-14 20:55:15.500 195 12460.80 -6.22 55375.62 88888.00 2007-07-14 20:55:15.625 195 12460.80 -6.17 55375.60 88888.00 2007-07-14 20:55:15.750 195 12460.77 -6.15 55375.62 88888.00 2007-07-14 20:55:15.875 195 12460.73 -6.20 55375.60 88888.00 2007-07-14 20:55:16.000 195 12460.73 -6.15 55375.65 88888.00 2007-07-14 20:55:16.125 195 12460.73 -6.15 55375.62 88888.00 2007-07-14 20:55:16.250 195 12460.67 -6.15 55375.62 88888.00 2007-07-14 20:55:16.375 195 12460.62 -6.17 55375.62 88888.00 2007-07-14 20:55:16.500 195 12460.58 -6.20 55375.68 88888.00 2007-07-14 20:55:16.625 195 12460.52 -6.28 55375.68 88888.00 2007-07-14 20:55:16.750 195 12460.52 -6.22 55375.68 88888.00 2007-07-14 20:55:16.875 195 12460.58 -6.17 55375.72 88888.00 2007-07-14 20:55:17.000 195 12460.52 -6.15 55375.72 88888.00 2007-07-14 20:55:17.125 195 12460.52 -6.10 55375.72 88888.00 2007-07-14 20:55:17.250 195 12460.48 -6.17 55375.75 88888.00 2007-07-14 20:55:17.375 195 12460.50 -6.20 55375.72 88888.00 2007-07-14 20:55:17.500 195 12460.48 -6.17 55375.72 88888.00 2007-07-14 20:55:17.625 195 12460.45 -6.10 55375.70 88888.00 2007-07-14 20:55:17.750 195 12460.50 -6.05 55375.72 88888.00 2007-07-14 20:55:17.875 195 12460.52 -6.10 55375.70 88888.00 2007-07-14 20:55:18.000 195 12460.42 -6.17 55375.70 88888.00 2007-07-14 20:55:18.125 195 12460.42 -6.15 55375.70 88888.00 2007-07-14 20:55:18.250 195 12460.42 -6.10 55375.70 88888.00 2007-07-14 20:55:18.375 195 12460.45 -6.05 55375.75 88888.00 2007-07-14 20:55:18.500 195 12460.42 -6.00 55375.78 88888.00 2007-07-14 20:55:18.625 195 12460.42 -6.03 55375.78 88888.00 2007-07-14 20:55:18.750 195 12460.45 -6.05 55375.72 88888.00 2007-07-14 20:55:18.875 195 12460.45 -6.05 55375.72 88888.00 2007-07-14 20:55:19.000 195 12460.48 -6.03 55375.70 88888.00 2007-07-14 20:55:19.125 195 12460.50 -5.97 55375.72 88888.00 2007-07-14 20:55:19.250 195 12460.48 -5.97 55375.78 88888.00 2007-07-14 20:55:19.375 195 12460.45 -5.95 55375.75 88888.00 2007-07-14 20:55:19.500 195 12460.45 -5.92 55375.72 88888.00 2007-07-14 20:55:19.625 195 12460.42 -5.95 55375.75 88888.00 2007-07-14 20:55:19.750 195 12460.38 -5.95 55375.70 88888.00 2007-07-14 20:55:19.875 195 12460.35 -5.92 55375.75 88888.00 2007-07-14 20:55:20.000 195 12460.33 -5.92 55375.78 88888.00 2007-07-14 20:55:20.125 195 12460.40 -5.88 55375.80 88888.00 2007-07-14 20:55:20.250 195 12460.40 -5.85 55375.78 88888.00 2007-07-14 20:55:20.375 195 12460.42 -5.83 55375.78 88888.00 2007-07-14 20:55:20.500 195 12460.38 -5.83 55375.70 88888.00 2007-07-14 20:55:20.625 195 12460.40 -5.80 55375.72 88888.00 2007-07-14 20:55:20.750 195 12460.40 -5.83 55375.78 88888.00 2007-07-14 20:55:20.875 195 12460.48 -5.80 55375.72 88888.00 2007-07-14 20:55:21.000 195 12460.42 -5.78 55375.70 88888.00 2007-07-14 20:55:21.125 195 12460.40 -5.72 55375.72 88888.00 2007-07-14 20:55:21.250 195 12460.42 -5.70 55375.75 88888.00 2007-07-14 20:55:21.375 195 12460.45 -5.65 55375.75 88888.00 2007-07-14 20:55:21.500 195 12460.48 -5.67 55375.72 88888.00 2007-07-14 20:55:21.625 195 12460.48 -5.72 55375.75 88888.00 2007-07-14 20:55:21.750 195 12460.42 -5.72 55375.72 88888.00 2007-07-14 20:55:21.875 195 12460.40 -5.67 55375.68 88888.00 2007-07-14 20:55:22.000 195 12460.45 -5.60 55375.72 88888.00 2007-07-14 20:55:22.125 195 12460.50 -5.55 55375.75 88888.00 2007-07-14 20:55:22.250 195 12460.52 -5.55 55375.75 88888.00 2007-07-14 20:55:22.375 195 12460.58 -5.55 55375.72 88888.00 2007-07-14 20:55:22.500 195 12460.58 -5.62 55375.70 88888.00 2007-07-14 20:55:22.625 195 12460.60 -5.58 55375.72 88888.00 2007-07-14 20:55:22.750 195 12460.58 -5.60 55375.70 88888.00 2007-07-14 20:55:22.875 195 12460.55 -5.60 55375.65 88888.00 2007-07-14 20:55:23.000 195 12460.65 -5.58 55375.65 88888.00 2007-07-14 20:55:23.125 195 12460.65 -5.50 55375.68 88888.00 2007-07-14 20:55:23.250 195 12460.65 -5.47 55375.68 88888.00 2007-07-14 20:55:23.375 195 12460.80 -5.45 55375.70 88888.00 2007-07-14 20:55:23.500 195 12460.73 -5.50 55375.65 88888.00 2007-07-14 20:55:23.625 195 12460.73 -5.47 55375.62 88888.00 2007-07-14 20:55:23.750 195 12460.73 -5.45 55375.62 88888.00 2007-07-14 20:55:23.875 195 12460.67 -5.42 55375.68 88888.00 2007-07-14 20:55:24.000 195 12460.65 -5.40 55375.70 88888.00 2007-07-14 20:55:24.125 195 12460.70 -5.38 55375.68 88888.00 2007-07-14 20:55:24.250 195 12460.73 -5.30 55375.65 88888.00 2007-07-14 20:55:24.375 195 12460.73 -5.33 55375.65 88888.00 2007-07-14 20:55:24.500 195 12460.67 -5.42 55375.62 88888.00 2007-07-14 20:55:24.625 195 12460.73 -5.40 55375.68 88888.00 2007-07-14 20:55:24.750 195 12460.77 -5.38 55375.68 88888.00 2007-07-14 20:55:24.875 195 12460.85 -5.38 55375.68 88888.00 2007-07-14 20:55:25.000 195 12460.90 -5.30 55375.70 88888.00 2007-07-14 20:55:25.125 195 12460.90 -5.30 55375.72 88888.00 2007-07-14 20:55:25.250 195 12460.80 -5.38 55375.70 88888.00 2007-07-14 20:55:25.375 195 12460.75 -5.38 55375.68 88888.00 2007-07-14 20:55:25.500 195 12460.75 -5.35 55375.68 88888.00 2007-07-14 20:55:25.625 195 12460.80 -5.35 55375.70 88888.00 2007-07-14 20:55:25.750 195 12460.80 -5.38 55375.70 88888.00 2007-07-14 20:55:25.875 195 12460.88 -5.28 55375.75 88888.00 2007-07-14 20:55:26.000 195 12460.88 -5.25 55375.70 88888.00 2007-07-14 20:55:26.125 195 12460.88 -5.38 55375.68 88888.00 2007-07-14 20:55:26.250 195 12460.88 -5.38 55375.70 88888.00 2007-07-14 20:55:26.375 195 12460.85 -5.33 55375.70 88888.00 2007-07-14 20:55:26.500 195 12460.85 -5.25 55375.70 88888.00 2007-07-14 20:55:26.625 195 12460.90 -5.22 55375.70 88888.00 2007-07-14 20:55:26.750 195 12460.95 -5.28 55375.72 88888.00 2007-07-14 20:55:26.875 195 12460.88 -5.33 55375.70 88888.00 2007-07-14 20:55:27.000 195 12460.88 -5.33 55375.68 88888.00 2007-07-14 20:55:27.125 195 12460.90 -5.38 55375.65 88888.00 2007-07-14 20:55:27.250 195 12460.88 -5.38 55375.70 88888.00 2007-07-14 20:55:27.375 195 12460.85 -5.33 55375.68 88888.00 2007-07-14 20:55:27.500 195 12460.77 -5.30 55375.70 88888.00 2007-07-14 20:55:27.625 195 12460.80 -5.33 55375.75 88888.00 2007-07-14 20:55:27.750 195 12460.80 -5.25 55375.75 88888.00 2007-07-14 20:55:27.875 195 12460.73 -5.22 55375.72 88888.00 2007-07-14 20:55:28.000 195 12460.65 -5.28 55375.72 88888.00 2007-07-14 20:55:28.125 195 12460.62 -5.33 55375.70 88888.00 2007-07-14 20:55:28.250 195 12460.65 -5.35 55375.72 88888.00 2007-07-14 20:55:28.375 195 12460.62 -5.30 55375.72 88888.00 2007-07-14 20:55:28.500 195 12460.58 -5.25 55375.75 88888.00 2007-07-14 20:55:28.625 195 12460.52 -5.30 55375.72 88888.00 2007-07-14 20:55:28.750 195 12460.50 -5.35 55375.78 88888.00 2007-07-14 20:55:28.875 195 12460.50 -5.38 55375.78 88888.00 2007-07-14 20:55:29.000 195 12460.52 -5.30 55375.75 88888.00 2007-07-14 20:55:29.125 195 12460.55 -5.28 55375.78 88888.00 2007-07-14 20:55:29.250 195 12460.58 -5.33 55375.78 88888.00 2007-07-14 20:55:29.375 195 12460.55 -5.30 55375.80 88888.00 2007-07-14 20:55:29.500 195 12460.45 -5.28 55375.82 88888.00 2007-07-14 20:55:29.625 195 12460.40 -5.28 55375.82 88888.00 2007-07-14 20:55:29.750 195 12460.38 -5.30 55375.80 88888.00 2007-07-14 20:55:29.875 195 12460.40 -5.28 55375.78 88888.00 2007-07-14 20:55:30.000 195 12460.40 -5.35 55375.78 88888.00 2007-07-14 20:55:30.125 195 12460.38 -5.30 55375.80 88888.00 2007-07-14 20:55:30.250 195 12460.40 -5.25 55375.80 88888.00 2007-07-14 20:55:30.375 195 12460.42 -5.28 55375.80 88888.00 2007-07-14 20:55:30.500 195 12460.33 -5.28 55375.82 88888.00 2007-07-14 20:55:30.625 195 12460.23 -5.25 55375.82 88888.00 2007-07-14 20:55:30.750 195 12460.20 -5.22 55375.85 88888.00 2007-07-14 20:55:30.875 195 12460.23 -5.25 55375.82 88888.00 2007-07-14 20:55:31.000 195 12460.27 -5.25 55375.80 88888.00 2007-07-14 20:55:31.125 195 12460.27 -5.22 55375.80 88888.00 2007-07-14 20:55:31.250 195 12460.23 -5.28 55375.82 88888.00 2007-07-14 20:55:31.375 195 12460.20 -5.25 55375.82 88888.00 2007-07-14 20:55:31.500 195 12460.20 -5.20 55375.85 88888.00 2007-07-14 20:55:31.625 195 12460.10 -5.20 55375.85 88888.00 2007-07-14 20:55:31.750 195 12460.08 -5.20 55375.85 88888.00 2007-07-14 20:55:31.875 195 12460.08 -5.22 55375.85 88888.00 2007-07-14 20:55:32.000 195 12460.15 -5.25 55375.85 88888.00 2007-07-14 20:55:32.125 195 12460.20 -5.17 55375.85 88888.00 2007-07-14 20:55:32.250 195 12460.12 -5.15 55375.85 88888.00 2007-07-14 20:55:32.375 195 12460.08 -5.08 55375.85 88888.00 2007-07-14 20:55:32.500 195 12460.15 -5.05 55375.85 88888.00 2007-07-14 20:55:32.625 195 12460.25 -5.03 55375.88 88888.00 2007-07-14 20:55:32.750 195 12460.23 -5.10 55375.85 88888.00 2007-07-14 20:55:32.875 195 12460.17 -5.10 55375.80 88888.00 2007-07-14 20:55:33.000 195 12460.23 -5.10 55375.78 88888.00 2007-07-14 20:55:33.125 195 12460.17 -5.05 55375.85 88888.00 2007-07-14 20:55:33.250 195 12460.08 -5.05 55375.90 88888.00 2007-07-14 20:55:33.375 195 12460.08 -4.92 55375.93 88888.00 2007-07-14 20:55:33.500 195 12460.10 -4.88 55375.88 88888.00 2007-07-14 20:55:33.625 195 12460.08 -4.95 55375.85 88888.00 2007-07-14 20:55:33.750 195 12460.05 -4.95 55375.88 88888.00 2007-07-14 20:55:33.875 195 12460.05 -4.90 55375.88 88888.00 2007-07-14 20:55:34.000 195 12460.08 -4.83 55375.82 88888.00 2007-07-14 20:55:34.125 195 12460.12 -4.80 55375.88 88888.00 2007-07-14 20:55:34.250 195 12460.12 -4.83 55375.85 88888.00 2007-07-14 20:55:34.375 195 12460.10 -4.83 55375.88 88888.00 2007-07-14 20:55:34.500 195 12460.08 -4.80 55375.85 88888.00 2007-07-14 20:55:34.625 195 12460.08 -4.78 55375.85 88888.00 2007-07-14 20:55:34.750 195 12460.08 -4.72 55375.82 88888.00 2007-07-14 20:55:34.875 195 12460.10 -4.72 55375.85 88888.00 2007-07-14 20:55:35.000 195 12460.08 -4.70 55375.85 88888.00 2007-07-14 20:55:35.125 195 12460.10 -4.72 55375.85 88888.00 2007-07-14 20:55:35.250 195 12460.08 -4.67 55375.85 88888.00 2007-07-14 20:55:35.375 195 12460.08 -4.58 55375.85 88888.00 2007-07-14 20:55:35.500 195 12460.08 -4.53 55375.85 88888.00 2007-07-14 20:55:35.625 195 12460.08 -4.58 55375.82 88888.00 2007-07-14 20:55:35.750 195 12460.10 -4.58 55375.82 88888.00 2007-07-14 20:55:35.875 195 12460.12 -4.53 55375.82 88888.00 2007-07-14 20:55:36.000 195 12460.12 -4.45 55375.78 88888.00 2007-07-14 20:55:36.125 195 12460.15 -4.45 55375.82 88888.00 2007-07-14 20:55:36.250 195 12460.15 -4.38 55375.85 88888.00 2007-07-14 20:55:36.375 195 12460.23 -4.30 55375.85 88888.00 2007-07-14 20:55:36.500 195 12460.27 -4.33 55375.85 88888.00 2007-07-14 20:55:36.625 195 12460.17 -4.40 55375.80 88888.00 2007-07-14 20:55:36.750 195 12460.10 -4.38 55375.78 88888.00 2007-07-14 20:55:36.875 195 12460.10 -4.30 55375.82 88888.00 2007-07-14 20:55:37.000 195 12460.17 -4.25 55375.80 88888.00 2007-07-14 20:55:37.125 195 12460.20 -4.20 55375.80 88888.00 2007-07-14 20:55:37.250 195 12460.15 -4.25 55375.80 88888.00 2007-07-14 20:55:37.375 195 12460.12 -4.20 55375.78 88888.00 2007-07-14 20:55:37.500 195 12460.17 -4.17 55375.80 88888.00 2007-07-14 20:55:37.625 195 12460.12 -4.20 55375.80 88888.00 2007-07-14 20:55:37.750 195 12460.12 -4.22 55375.78 88888.00 2007-07-14 20:55:37.875 195 12460.17 -4.15 55375.78 88888.00 2007-07-14 20:55:38.000 195 12460.35 -4.08 55375.80 88888.00 2007-07-14 20:55:38.125 195 12460.40 -4.08 55375.80 88888.00 2007-07-14 20:55:38.250 195 12460.35 -4.08 55375.78 88888.00 2007-07-14 20:55:38.375 195 12460.35 -4.12 55375.78 88888.00 2007-07-14 20:55:38.500 195 12460.42 -4.05 55375.75 88888.00 2007-07-14 20:55:38.625 195 12460.50 -4.03 55375.72 88888.00 2007-07-14 20:55:38.750 195 12460.42 -4.05 55375.72 88888.00 2007-07-14 20:55:38.875 195 12460.42 -4.03 55375.75 88888.00 2007-07-14 20:55:39.000 195 12460.52 -4.03 55375.72 88888.00 2007-07-14 20:55:39.125 195 12460.58 -4.03 55375.70 88888.00 2007-07-14 20:55:39.250 195 12460.55 -4.00 55375.72 88888.00 2007-07-14 20:55:39.375 195 12460.58 -4.00 55375.72 88888.00 2007-07-14 20:55:39.500 195 12460.58 -3.98 55375.72 88888.00 2007-07-14 20:55:39.625 195 12460.60 -3.95 55375.75 88888.00 2007-07-14 20:55:39.750 195 12460.65 -3.92 55375.72 88888.00 2007-07-14 20:55:39.875 195 12460.70 -3.90 55375.75 88888.00 2007-07-14 20:55:40.000 195 12460.70 -3.92 55375.75 88888.00 2007-07-14 20:55:40.125 195 12460.70 -3.98 55375.78 88888.00 2007-07-14 20:55:40.250 195 12460.67 -3.92 55375.78 88888.00 2007-07-14 20:55:40.375 195 12460.73 -3.88 55375.80 88888.00 2007-07-14 20:55:40.500 195 12460.80 -3.88 55375.78 88888.00 2007-07-14 20:55:40.625 195 12460.85 -3.88 55375.75 88888.00 2007-07-14 20:55:40.750 195 12460.85 -3.90 55375.78 88888.00 2007-07-14 20:55:40.875 195 12460.83 -3.92 55375.75 88888.00 2007-07-14 20:55:41.000 195 12460.88 -3.98 55375.75 88888.00 2007-07-14 20:55:41.125 195 12460.85 -3.95 55375.78 88888.00 2007-07-14 20:55:41.250 195 12460.88 -3.92 55375.78 88888.00 2007-07-14 20:55:41.375 195 12460.98 -3.88 55375.75 88888.00 2007-07-14 20:55:41.500 195 12460.98 -3.92 55375.75 88888.00 2007-07-14 20:55:41.625 195 12460.98 -3.92 55375.78 88888.00 2007-07-14 20:55:41.750 195 12460.98 -3.92 55375.78 88888.00 2007-07-14 20:55:41.875 195 12460.88 -3.98 55375.75 88888.00 2007-07-14 20:55:42.000 195 12460.88 -4.00 55375.75 88888.00 2007-07-14 20:55:42.125 195 12460.90 -3.98 55375.78 88888.00 2007-07-14 20:55:42.250 195 12460.98 -3.98 55375.80 88888.00 2007-07-14 20:55:42.375 195 12460.98 -3.95 55375.75 88888.00 2007-07-14 20:55:42.500 195 12460.90 -3.98 55375.75 88888.00 2007-07-14 20:55:42.625 195 12460.90 -3.98 55375.75 88888.00 2007-07-14 20:55:42.750 195 12460.95 -3.92 55375.78 88888.00 2007-07-14 20:55:42.875 195 12460.95 -3.98 55375.78 88888.00 2007-07-14 20:55:43.000 195 12460.88 -4.03 55375.78 88888.00 2007-07-14 20:55:43.125 195 12460.83 -4.05 55375.78 88888.00 2007-07-14 20:55:43.250 195 12460.88 -4.05 55375.80 88888.00 2007-07-14 20:55:43.375 195 12460.95 -4.05 55375.80 88888.00 2007-07-14 20:55:43.500 195 12460.98 -4.05 55375.80 88888.00 2007-07-14 20:55:43.625 195 12461.02 -4.08 55375.78 88888.00 2007-07-14 20:55:43.750 195 12461.02 -4.10 55375.78 88888.00 2007-07-14 20:55:43.875 195 12460.98 -4.15 55375.78 88888.00 2007-07-14 20:55:44.000 195 12460.98 -4.17 55375.80 88888.00 2007-07-14 20:55:44.125 195 12461.02 -4.10 55375.85 88888.00 2007-07-14 20:55:44.250 195 12461.00 -4.10 55375.85 88888.00 2007-07-14 20:55:44.375 195 12460.95 -4.12 55375.88 88888.00 2007-07-14 20:55:44.500 195 12460.90 -4.15 55375.90 88888.00 2007-07-14 20:55:44.625 195 12460.90 -4.17 55375.90 88888.00 2007-07-14 20:55:44.750 195 12460.92 -4.17 55375.88 88888.00 2007-07-14 20:55:44.875 195 12460.88 -4.20 55375.88 88888.00 2007-07-14 20:55:45.000 195 12460.85 -4.30 55375.88 88888.00 2007-07-14 20:55:45.125 195 12460.80 -4.30 55375.93 88888.00 2007-07-14 20:55:45.250 195 12460.77 -4.38 55375.93 88888.00 2007-07-14 20:55:45.375 195 12460.80 -4.40 55375.95 88888.00 2007-07-14 20:55:45.500 195 12460.90 -4.38 55375.97 88888.00 2007-07-14 20:55:45.625 195 12460.85 -4.42 55375.95 88888.00 2007-07-14 20:55:45.750 195 12460.70 -4.53 55375.95 88888.00 2007-07-14 20:55:45.875 195 12460.70 -4.53 55375.97 88888.00 2007-07-14 20:55:46.000 195 12460.75 -4.47 55375.95 88888.00 2007-07-14 20:55:46.125 195 12460.77 -4.45 55375.95 88888.00 2007-07-14 20:55:46.250 195 12460.77 -4.45 55375.97 88888.00 2007-07-14 20:55:46.375 195 12460.75 -4.45 55376.00 88888.00 2007-07-14 20:55:46.500 195 12460.65 -4.53 55375.97 88888.00 2007-07-14 20:55:46.625 195 12460.58 -4.58 55375.97 88888.00 2007-07-14 20:55:46.750 195 12460.55 -4.58 55376.00 88888.00 2007-07-14 20:55:46.875 195 12460.55 -4.53 55376.03 88888.00 2007-07-14 20:55:47.000 195 12460.48 -4.60 55376.03 88888.00 2007-07-14 20:55:47.125 195 12460.40 -4.67 55376.00 88888.00 2007-07-14 20:55:47.250 195 12460.35 -4.67 55376.00 88888.00 2007-07-14 20:55:47.375 195 12460.35 -4.67 55376.00 88888.00 2007-07-14 20:55:47.500 195 12460.27 -4.67 55376.00 88888.00 2007-07-14 20:55:47.625 195 12460.25 -4.75 55376.00 88888.00 2007-07-14 20:55:47.750 195 12460.25 -4.78 55376.00 88888.00 2007-07-14 20:55:47.875 195 12460.30 -4.75 55376.05 88888.00 2007-07-14 20:55:48.000 195 12460.23 -4.80 55376.03 88888.00 2007-07-14 20:55:48.125 195 12460.20 -4.83 55376.05 88888.00 2007-07-14 20:55:48.250 195 12460.25 -4.75 55376.12 88888.00 2007-07-14 20:55:48.375 195 12460.25 -4.80 55376.07 88888.00 2007-07-14 20:55:48.500 195 12460.25 -4.80 55376.07 88888.00 2007-07-14 20:55:48.625 195 12460.20 -4.80 55376.05 88888.00 2007-07-14 20:55:48.750 195 12460.17 -4.80 55376.05 88888.00 2007-07-14 20:55:48.875 195 12460.12 -4.78 55376.07 88888.00 2007-07-14 20:55:49.000 195 12460.05 -4.80 55376.05 88888.00 2007-07-14 20:55:49.125 195 12460.08 -4.85 55376.10 88888.00 2007-07-14 20:55:49.250 195 12460.08 -4.83 55376.12 88888.00 2007-07-14 20:55:49.375 195 12460.02 -4.83 55376.07 88888.00 2007-07-14 20:55:49.500 195 12460.00 -4.88 55376.07 88888.00 2007-07-14 20:55:49.625 195 12459.98 -4.88 55376.05 88888.00 2007-07-14 20:55:49.750 195 12460.00 -4.90 55376.03 88888.00 2007-07-14 20:55:49.875 195 12460.02 -4.85 55376.10 88888.00 2007-07-14 20:55:50.000 195 12460.08 -4.80 55376.15 88888.00 2007-07-14 20:55:50.125 195 12459.98 -4.85 55376.10 88888.00 2007-07-14 20:55:50.250 195 12459.92 -4.92 55376.10 88888.00 2007-07-14 20:55:50.375 195 12459.95 -4.88 55376.07 88888.00 2007-07-14 20:55:50.500 195 12459.98 -4.85 55376.07 88888.00 2007-07-14 20:55:50.625 195 12459.95 -4.83 55376.05 88888.00 2007-07-14 20:55:50.750 195 12459.88 -4.88 55376.07 88888.00 2007-07-14 20:55:50.875 195 12459.85 -4.88 55376.10 88888.00 2007-07-14 20:55:51.000 195 12459.90 -4.85 55376.07 88888.00 2007-07-14 20:55:51.125 195 12459.90 -4.80 55376.07 88888.00 2007-07-14 20:55:51.250 195 12459.88 -4.78 55376.10 88888.00 2007-07-14 20:55:51.375 195 12459.85 -4.75 55376.07 88888.00 2007-07-14 20:55:51.500 195 12459.85 -4.75 55376.07 88888.00 2007-07-14 20:55:51.625 195 12459.88 -4.75 55376.07 88888.00 2007-07-14 20:55:51.750 195 12459.95 -4.67 55376.07 88888.00 2007-07-14 20:55:51.875 195 12459.90 -4.65 55376.07 88888.00 2007-07-14 20:55:52.000 195 12459.83 -4.70 55376.03 88888.00 2007-07-14 20:55:52.125 195 12459.83 -4.65 55376.07 88888.00 2007-07-14 20:55:52.250 195 12459.85 -4.67 55376.05 88888.00 2007-07-14 20:55:52.375 195 12459.90 -4.67 55376.07 88888.00 2007-07-14 20:55:52.500 195 12459.92 -4.58 55376.07 88888.00 2007-07-14 20:55:52.625 195 12459.90 -4.55 55376.05 88888.00 2007-07-14 20:55:52.750 195 12459.92 -4.53 55376.07 88888.00 2007-07-14 20:55:52.875 195 12459.95 -4.47 55376.10 88888.00 2007-07-14 20:55:53.000 195 12459.92 -4.50 55376.05 88888.00 2007-07-14 20:55:53.125 195 12459.98 -4.53 55376.05 88888.00 2007-07-14 20:55:53.250 195 12460.02 -4.50 55376.03 88888.00 2007-07-14 20:55:53.375 195 12460.05 -4.47 55376.00 88888.00 2007-07-14 20:55:53.500 195 12460.08 -4.35 55376.07 88888.00 2007-07-14 20:55:53.625 195 12460.12 -4.35 55376.03 88888.00 2007-07-14 20:55:53.750 195 12460.05 -4.33 55376.03 88888.00 2007-07-14 20:55:53.875 195 12460.10 -4.28 55376.03 88888.00 2007-07-14 20:55:54.000 195 12460.17 -4.17 55376.05 88888.00 2007-07-14 20:55:54.125 195 12460.17 -4.17 55376.05 88888.00 2007-07-14 20:55:54.250 195 12460.12 -4.25 55376.03 88888.00 2007-07-14 20:55:54.375 195 12460.20 -4.25 55376.00 88888.00 2007-07-14 20:55:54.500 195 12460.30 -4.17 55375.95 88888.00 2007-07-14 20:55:54.625 195 12460.35 -4.08 55375.97 88888.00 2007-07-14 20:55:54.750 195 12460.33 -4.00 55376.03 88888.00 2007-07-14 20:55:54.875 195 12460.27 -4.03 55376.00 88888.00 2007-07-14 20:55:55.000 195 12460.38 -4.03 55375.95 88888.00 2007-07-14 20:55:55.125 195 12460.35 -4.03 55375.95 88888.00 2007-07-14 20:55:55.250 195 12460.27 -4.00 55375.97 88888.00 2007-07-14 20:55:55.375 195 12460.33 -3.92 55375.95 88888.00 2007-07-14 20:55:55.500 195 12460.33 -3.88 55375.95 88888.00 2007-07-14 20:55:55.625 195 12460.33 -3.90 55375.93 88888.00 2007-07-14 20:55:55.750 195 12460.38 -3.92 55375.93 88888.00 2007-07-14 20:55:55.875 195 12460.42 -3.88 55375.93 88888.00 2007-07-14 20:55:56.000 195 12460.52 -3.77 55375.93 88888.00 2007-07-14 20:55:56.125 195 12460.58 -3.75 55375.93 88888.00 2007-07-14 20:55:56.250 195 12460.60 -3.75 55375.93 88888.00 2007-07-14 20:55:56.375 195 12460.62 -3.73 55375.93 88888.00 2007-07-14 20:55:56.500 195 12460.62 -3.67 55375.93 88888.00 2007-07-14 20:55:56.625 195 12460.67 -3.65 55375.95 88888.00 2007-07-14 20:55:56.750 195 12460.62 -3.73 55375.95 88888.00 2007-07-14 20:55:56.875 195 12460.60 -3.73 55375.93 88888.00 2007-07-14 20:55:57.000 195 12460.70 -3.65 55375.90 88888.00 2007-07-14 20:55:57.125 195 12460.67 -3.58 55375.93 88888.00 2007-07-14 20:55:57.250 195 12460.58 -3.60 55375.90 88888.00 2007-07-14 20:55:57.375 195 12460.60 -3.60 55375.88 88888.00 2007-07-14 20:55:57.500 195 12460.67 -3.60 55375.90 88888.00 2007-07-14 20:55:57.625 195 12460.73 -3.55 55375.88 88888.00 2007-07-14 20:55:57.750 195 12460.70 -3.60 55375.90 88888.00 2007-07-14 20:55:57.875 195 12460.73 -3.52 55375.95 88888.00 2007-07-14 20:55:58.000 195 12460.70 -3.52 55375.93 88888.00 2007-07-14 20:55:58.125 195 12460.70 -3.52 55375.85 88888.00 2007-07-14 20:55:58.250 195 12460.73 -3.55 55375.88 88888.00 2007-07-14 20:55:58.375 195 12460.75 -3.58 55375.88 88888.00 2007-07-14 20:55:58.500 195 12460.80 -3.55 55375.88 88888.00 2007-07-14 20:55:58.625 195 12460.85 -3.48 55375.90 88888.00 2007-07-14 20:55:58.750 195 12460.85 -3.45 55375.90 88888.00 2007-07-14 20:55:58.875 195 12460.85 -3.50 55375.90 88888.00 2007-07-14 20:55:59.000 195 12460.88 -3.55 55375.90 88888.00 2007-07-14 20:55:59.125 195 12460.85 -3.50 55375.88 88888.00 2007-07-14 20:55:59.250 195 12460.83 -3.50 55375.85 88888.00 2007-07-14 20:55:59.375 195 12460.85 -3.52 55375.88 88888.00 2007-07-14 20:55:59.500 195 12460.90 -3.52 55375.95 88888.00 2007-07-14 20:55:59.625 195 12460.95 -3.55 55375.93 88888.00 2007-07-14 20:55:59.750 195 12460.90 -3.58 55375.93 88888.00 2007-07-14 20:55:59.875 195 12460.83 -3.65 55375.90 88888.00 2007-07-14 20:56:00.000 195 12460.85 -3.70 55375.93 88888.00 2007-07-14 20:56:00.125 195 12460.85 -3.73 55375.93 88888.00 2007-07-14 20:56:00.250 195 12460.77 -3.75 55375.93 88888.00 2007-07-14 20:56:00.375 195 12460.83 -3.73 55375.95 88888.00 2007-07-14 20:56:00.500 195 12460.83 -3.70 55375.95 88888.00 2007-07-14 20:56:00.625 195 12460.80 -3.67 55376.00 88888.00 2007-07-14 20:56:00.750 195 12460.77 -3.73 55376.03 88888.00 2007-07-14 20:56:00.875 195 12460.83 -3.77 55376.00 88888.00 2007-07-14 20:56:01.000 195 12460.83 -3.77 55375.97 88888.00 2007-07-14 20:56:01.125 195 12460.75 -3.85 55376.00 88888.00 2007-07-14 20:56:01.250 195 12460.70 -3.92 55376.03 88888.00 2007-07-14 20:56:01.375 195 12460.67 -3.90 55376.05 88888.00 2007-07-14 20:56:01.500 195 12460.67 -3.92 55376.05 88888.00 2007-07-14 20:56:01.625 195 12460.62 -3.95 55376.05 88888.00 2007-07-14 20:56:01.750 195 12460.60 -3.98 55376.03 88888.00 2007-07-14 20:56:01.875 195 12460.62 -4.00 55376.05 88888.00 2007-07-14 20:56:02.000 195 12460.50 -4.03 55376.07 88888.00 2007-07-14 20:56:02.125 195 12460.38 -4.08 55376.07 88888.00 2007-07-14 20:56:02.250 195 12460.38 -4.12 55376.07 88888.00 2007-07-14 20:56:02.375 195 12460.35 -4.15 55376.10 88888.00 2007-07-14 20:56:02.500 195 12460.35 -4.15 55376.10 88888.00 2007-07-14 20:56:02.625 195 12460.30 -4.20 55376.07 88888.00 2007-07-14 20:56:02.750 195 12460.23 -4.25 55376.07 88888.00 2007-07-14 20:56:02.875 195 12460.17 -4.30 55376.07 88888.00 2007-07-14 20:56:03.000 195 12460.20 -4.35 55376.07 88888.00 2007-07-14 20:56:03.125 195 12460.25 -4.38 55376.12 88888.00 2007-07-14 20:56:03.250 195 12460.17 -4.45 55376.15 88888.00 2007-07-14 20:56:03.375 195 12460.08 -4.47 55376.18 88888.00 2007-07-14 20:56:03.500 195 12460.05 -4.47 55376.18 88888.00 2007-07-14 20:56:03.625 195 12460.10 -4.45 55376.18 88888.00 2007-07-14 20:56:03.750 195 12460.08 -4.47 55376.18 88888.00 2007-07-14 20:56:03.875 195 12460.10 -4.55 55376.22 88888.00 2007-07-14 20:56:04.000 195 12460.05 -4.58 55376.25 88888.00 2007-07-14 20:56:04.125 195 12460.00 -4.60 55376.28 88888.00 2007-07-14 20:56:04.250 195 12459.90 -4.70 55376.25 88888.00 2007-07-14 20:56:04.375 195 12459.92 -4.75 55376.22 88888.00 2007-07-14 20:56:04.500 195 12459.98 -4.78 55376.25 88888.00 2007-07-14 20:56:04.625 195 12460.00 -4.83 55376.28 88888.00 2007-07-14 20:56:04.750 195 12460.00 -4.88 55376.25 88888.00 2007-07-14 20:56:04.875 195 12459.95 -4.90 55376.25 88888.00 2007-07-14 20:56:05.000 195 12459.90 -4.92 55376.28 88888.00 2007-07-14 20:56:05.125 195 12459.85 -4.97 55376.28 88888.00 2007-07-14 20:56:05.250 195 12459.77 -5.00 55376.30 88888.00 2007-07-14 20:56:05.375 195 12459.83 -5.00 55376.35 88888.00 2007-07-14 20:56:05.500 195 12459.77 -5.05 55376.35 88888.00 2007-07-14 20:56:05.625 195 12459.70 -5.10 55376.32 88888.00 2007-07-14 20:56:05.750 195 12459.67 -5.17 55376.32 88888.00 2007-07-14 20:56:05.875 195 12459.67 -5.20 55376.35 88888.00 2007-07-14 20:56:06.000 195 12459.75 -5.17 55376.35 88888.00 2007-07-14 20:56:06.125 195 12459.73 -5.17 55376.35 88888.00 2007-07-14 20:56:06.250 195 12459.65 -5.15 55376.38 88888.00 2007-07-14 20:56:06.375 195 12459.62 -5.17 55376.38 88888.00 2007-07-14 20:56:06.500 195 12459.58 -5.25 55376.38 88888.00 2007-07-14 20:56:06.625 195 12459.60 -5.28 55376.35 88888.00 2007-07-14 20:56:06.750 195 12459.55 -5.30 55376.32 88888.00 2007-07-14 20:56:06.875 195 12459.55 -5.33 55376.35 88888.00 2007-07-14 20:56:07.000 195 12459.55 -5.33 55376.38 88888.00 2007-07-14 20:56:07.125 195 12459.55 -5.35 55376.38 88888.00 2007-07-14 20:56:07.250 195 12459.58 -5.38 55376.35 88888.00 2007-07-14 20:56:07.375 195 12459.58 -5.38 55376.35 88888.00 2007-07-14 20:56:07.500 195 12459.50 -5.45 55376.38 88888.00 2007-07-14 20:56:07.625 195 12459.50 -5.53 55376.38 88888.00 2007-07-14 20:56:07.750 195 12459.62 -5.50 55376.40 88888.00 2007-07-14 20:56:07.875 195 12459.65 -5.47 55376.40 88888.00 2007-07-14 20:56:08.000 195 12459.52 -5.55 55376.38 88888.00 2007-07-14 20:56:08.125 195 12459.52 -5.50 55376.38 88888.00 2007-07-14 20:56:08.250 195 12459.52 -5.55 55376.40 88888.00 2007-07-14 20:56:08.375 195 12459.52 -5.58 55376.38 88888.00 2007-07-14 20:56:08.500 195 12459.55 -5.60 55376.35 88888.00 2007-07-14 20:56:08.625 195 12459.52 -5.58 55376.40 88888.00 2007-07-14 20:56:08.750 195 12459.52 -5.58 55376.38 88888.00 2007-07-14 20:56:08.875 195 12459.50 -5.62 55376.32 88888.00 2007-07-14 20:56:09.000 195 12459.52 -5.58 55376.38 88888.00 2007-07-14 20:56:09.125 195 12459.55 -5.60 55376.40 88888.00 2007-07-14 20:56:09.250 195 12459.52 -5.58 55376.38 88888.00 2007-07-14 20:56:09.375 195 12459.58 -5.60 55376.38 88888.00 2007-07-14 20:56:09.500 195 12459.67 -5.62 55376.38 88888.00 2007-07-14 20:56:09.625 195 12459.67 -5.70 55376.38 88888.00 2007-07-14 20:56:09.750 195 12459.67 -5.67 55376.38 88888.00 2007-07-14 20:56:09.875 195 12459.65 -5.53 55376.40 88888.00 2007-07-14 20:56:10.000 195 12459.73 -5.45 55376.35 88888.00 2007-07-14 20:56:10.125 195 12459.73 -5.47 55376.35 88888.00 2007-07-14 20:56:10.250 195 12459.75 -5.47 55376.35 88888.00 2007-07-14 20:56:10.375 195 12459.85 -5.42 55376.32 88888.00 2007-07-14 20:56:10.500 195 12459.85 -5.42 55376.28 88888.00 2007-07-14 20:56:10.625 195 12459.88 -5.42 55376.30 88888.00 2007-07-14 20:56:10.750 195 12459.88 -5.40 55376.32 88888.00 2007-07-14 20:56:10.875 195 12459.90 -5.35 55376.30 88888.00 2007-07-14 20:56:11.000 195 12459.88 -5.33 55376.28 88888.00 2007-07-14 20:56:11.125 195 12459.85 -5.38 55376.32 88888.00 2007-07-14 20:56:11.250 195 12459.88 -5.33 55376.30 88888.00 2007-07-14 20:56:11.375 195 12459.98 -5.33 55376.28 88888.00 2007-07-14 20:56:11.500 195 12459.95 -5.33 55376.28 88888.00 2007-07-14 20:56:11.625 195 12460.05 -5.22 55376.28 88888.00 2007-07-14 20:56:11.750 195 12460.12 -5.15 55376.28 88888.00 2007-07-14 20:56:11.875 195 12460.20 -5.20 55376.28 88888.00 2007-07-14 20:56:12.000 195 12460.17 -5.17 55376.25 88888.00 2007-07-14 20:56:12.125 195 12460.25 -5.12 55376.22 88888.00 2007-07-14 20:56:12.250 195 12460.23 -5.12 55376.25 88888.00 2007-07-14 20:56:12.375 195 12460.20 -5.10 55376.22 88888.00 2007-07-14 20:56:12.500 195 12460.15 -5.08 55376.20 88888.00 2007-07-14 20:56:12.625 195 12460.23 -5.05 55376.22 88888.00 2007-07-14 20:56:12.750 195 12460.25 -5.03 55376.22 88888.00 2007-07-14 20:56:12.875 195 12460.25 -4.97 55376.20 88888.00 2007-07-14 20:56:13.000 195 12460.33 -4.95 55376.20 88888.00 2007-07-14 20:56:13.125 195 12460.38 -4.90 55376.18 88888.00 2007-07-14 20:56:13.250 195 12460.42 -4.92 55376.12 88888.00 2007-07-14 20:56:13.375 195 12460.48 -4.85 55376.15 88888.00 2007-07-14 20:56:13.500 195 12460.50 -4.83 55376.12 88888.00 2007-07-14 20:56:13.625 195 12460.42 -4.78 55376.15 88888.00 2007-07-14 20:56:13.750 195 12460.50 -4.75 55376.15 88888.00 2007-07-14 20:56:13.875 195 12460.60 -4.75 55376.15 88888.00 2007-07-14 20:56:14.000 195 12460.65 -4.72 55376.12 88888.00 2007-07-14 20:56:14.125 195 12460.67 -4.67 55376.15 88888.00 2007-07-14 20:56:14.250 195 12460.70 -4.65 55376.15 88888.00 2007-07-14 20:56:14.375 195 12460.73 -4.58 55376.12 88888.00 2007-07-14 20:56:14.500 195 12460.73 -4.58 55376.10 88888.00 2007-07-14 20:56:14.625 195 12460.77 -4.60 55376.07 88888.00 2007-07-14 20:56:14.750 195 12460.80 -4.62 55376.07 88888.00 2007-07-14 20:56:14.875 195 12460.80 -4.60 55376.05 88888.00 2007-07-14 20:56:15.000 195 12460.83 -4.53 55376.05 88888.00 2007-07-14 20:56:15.125 195 12460.88 -4.50 55376.05 88888.00 2007-07-14 20:56:15.250 195 12460.92 -4.47 55376.05 88888.00 2007-07-14 20:56:15.375 195 12460.98 -4.45 55376.07 88888.00 2007-07-14 20:56:15.500 195 12460.92 -4.42 55376.05 88888.00 2007-07-14 20:56:15.625 195 12460.90 -4.40 55376.03 88888.00 2007-07-14 20:56:15.750 195 12460.88 -4.42 55376.03 88888.00 2007-07-14 20:56:15.875 195 12460.92 -4.45 55376.05 88888.00 2007-07-14 20:56:16.000 195 12461.00 -4.40 55376.03 88888.00 2007-07-14 20:56:16.125 195 12461.00 -4.35 55376.00 88888.00 2007-07-14 20:56:16.250 195 12461.05 -4.38 55376.00 88888.00 2007-07-14 20:56:16.375 195 12461.10 -4.38 55376.03 88888.00 2007-07-14 20:56:16.500 195 12461.12 -4.35 55376.03 88888.00 2007-07-14 20:56:16.625 195 12461.15 -4.28 55376.03 88888.00 2007-07-14 20:56:16.750 195 12461.17 -4.22 55376.03 88888.00 2007-07-14 20:56:16.875 195 12461.23 -4.20 55376.00 88888.00 2007-07-14 20:56:17.000 195 12461.20 -4.20 55376.00 88888.00 2007-07-14 20:56:17.125 195 12461.08 -4.22 55376.00 88888.00 2007-07-14 20:56:17.250 195 12460.95 -4.25 55376.00 88888.00 2007-07-14 20:56:17.375 195 12461.02 -4.20 55376.03 88888.00 2007-07-14 20:56:17.500 195 12461.08 -4.20 55376.03 88888.00 2007-07-14 20:56:17.625 195 12461.05 -4.20 55376.03 88888.00 2007-07-14 20:56:17.750 195 12461.05 -4.28 55376.03 88888.00 2007-07-14 20:56:17.875 195 12461.05 -4.22 55376.05 88888.00 2007-07-14 20:56:18.000 195 12461.00 -4.17 55376.00 88888.00 2007-07-14 20:56:18.125 195 12460.98 -4.22 55376.03 88888.00 2007-07-14 20:56:18.250 195 12460.98 -4.20 55376.05 88888.00 2007-07-14 20:56:18.375 195 12461.00 -4.22 55376.03 88888.00 2007-07-14 20:56:18.500 195 12460.90 -4.25 55376.03 88888.00 2007-07-14 20:56:18.625 195 12460.85 -4.17 55376.05 88888.00 2007-07-14 20:56:18.750 195 12460.90 -4.12 55376.05 88888.00 2007-07-14 20:56:18.875 195 12460.90 -4.20 55376.03 88888.00 2007-07-14 20:56:19.000 195 12460.90 -4.20 55376.00 88888.00 2007-07-14 20:56:19.125 195 12460.90 -4.17 55376.00 88888.00 2007-07-14 20:56:19.250 195 12460.83 -4.15 55376.03 88888.00 2007-07-14 20:56:19.375 195 12460.83 -4.20 55376.05 88888.00 2007-07-14 20:56:19.500 195 12460.77 -4.20 55376.03 88888.00 2007-07-14 20:56:19.625 195 12460.80 -4.25 55376.00 88888.00 2007-07-14 20:56:19.750 195 12460.80 -4.22 55376.03 88888.00 2007-07-14 20:56:19.875 195 12460.75 -4.17 55376.07 88888.00 2007-07-14 20:56:20.000 195 12460.75 -4.20 55376.05 88888.00 2007-07-14 20:56:20.125 195 12460.77 -4.20 55376.07 88888.00 2007-07-14 20:56:20.250 195 12460.75 -4.25 55376.07 88888.00 2007-07-14 20:56:20.375 195 12460.70 -4.22 55376.07 88888.00 2007-07-14 20:56:20.500 195 12460.65 -4.20 55376.07 88888.00 2007-07-14 20:56:20.625 195 12460.65 -4.20 55376.05 88888.00 2007-07-14 20:56:20.750 195 12460.60 -4.22 55376.07 88888.00 2007-07-14 20:56:20.875 195 12460.58 -4.20 55376.07 88888.00 2007-07-14 20:56:21.000 195 12460.55 -4.28 55376.05 88888.00 2007-07-14 20:56:21.125 195 12460.52 -4.35 55376.05 88888.00 2007-07-14 20:56:21.250 195 12460.52 -4.38 55376.10 88888.00 2007-07-14 20:56:21.375 195 12460.50 -4.40 55376.07 88888.00 2007-07-14 20:56:21.500 195 12460.45 -4.38 55376.07 88888.00 2007-07-14 20:56:21.625 195 12460.50 -4.28 55376.10 88888.00 2007-07-14 20:56:21.750 195 12460.48 -4.25 55376.12 88888.00 2007-07-14 20:56:21.875 195 12460.40 -4.22 55376.12 88888.00 2007-07-14 20:56:22.000 195 12460.30 -4.25 55376.10 88888.00 2007-07-14 20:56:22.125 195 12460.25 -4.22 55376.10 88888.00 2007-07-14 20:56:22.250 195 12460.23 -4.17 55376.12 88888.00 2007-07-14 20:56:22.375 195 12460.25 -4.20 55376.15 88888.00 2007-07-14 20:56:22.500 195 12460.27 -4.22 55376.15 88888.00 2007-07-14 20:56:22.625 195 12460.27 -4.28 55376.12 88888.00 2007-07-14 20:56:22.750 195 12460.25 -4.22 55376.12 88888.00 2007-07-14 20:56:22.875 195 12460.17 -4.25 55376.12 88888.00 2007-07-14 20:56:23.000 195 12460.10 -4.28 55376.12 88888.00 2007-07-14 20:56:23.125 195 12460.05 -4.28 55376.15 88888.00 2007-07-14 20:56:23.250 195 12460.05 -4.28 55376.18 88888.00 2007-07-14 20:56:23.375 195 12460.05 -4.30 55376.12 88888.00 2007-07-14 20:56:23.500 195 12459.98 -4.33 55376.12 88888.00 2007-07-14 20:56:23.625 195 12460.00 -4.28 55376.12 88888.00 2007-07-14 20:56:23.750 195 12459.98 -4.28 55376.12 88888.00 2007-07-14 20:56:23.875 195 12459.98 -4.28 55376.15 88888.00 2007-07-14 20:56:24.000 195 12459.95 -4.28 55376.10 88888.00 2007-07-14 20:56:24.125 195 12459.92 -4.28 55376.10 88888.00 2007-07-14 20:56:24.250 195 12460.00 -4.28 55376.10 88888.00 2007-07-14 20:56:24.375 195 12460.02 -4.28 55376.10 88888.00 2007-07-14 20:56:24.500 195 12459.98 -4.22 55376.12 88888.00 2007-07-14 20:56:24.625 195 12459.92 -4.22 55376.10 88888.00 2007-07-14 20:56:24.750 195 12459.98 -4.20 55376.12 88888.00 2007-07-14 20:56:24.875 195 12460.02 -4.22 55376.10 88888.00 2007-07-14 20:56:25.000 195 12460.02 -4.28 55376.10 88888.00 2007-07-14 20:56:25.125 195 12459.98 -4.25 55376.05 88888.00 2007-07-14 20:56:25.250 195 12459.98 -4.22 55376.05 88888.00 2007-07-14 20:56:25.375 195 12460.05 -4.20 55376.03 88888.00 2007-07-14 20:56:25.500 195 12460.00 -4.22 55376.00 88888.00 2007-07-14 20:56:25.625 195 12460.02 -4.25 55376.03 88888.00 2007-07-14 20:56:25.750 195 12460.08 -4.22 55376.05 88888.00 2007-07-14 20:56:25.875 195 12460.08 -4.22 55376.07 88888.00 2007-07-14 20:56:26.000 195 12460.12 -4.15 55376.03 88888.00 2007-07-14 20:56:26.125 195 12460.10 -4.15 55376.03 88888.00 2007-07-14 20:56:26.250 195 12460.08 -4.22 55376.00 88888.00 2007-07-14 20:56:26.375 195 12460.10 -4.17 55376.00 88888.00 2007-07-14 20:56:26.500 195 12460.15 -4.22 55375.97 88888.00 2007-07-14 20:56:26.625 195 12460.17 -4.12 55376.00 88888.00 2007-07-14 20:56:26.750 195 12460.27 -4.05 55376.00 88888.00 2007-07-14 20:56:26.875 195 12460.27 -4.10 55375.97 88888.00 2007-07-14 20:56:27.000 195 12460.25 -4.17 55375.97 88888.00 2007-07-14 20:56:27.125 195 12460.23 -4.20 55375.95 88888.00 2007-07-14 20:56:27.250 195 12460.20 -4.17 55375.95 88888.00 2007-07-14 20:56:27.375 195 12460.30 -4.10 55376.00 88888.00 2007-07-14 20:56:27.500 195 12460.27 -4.05 55375.97 88888.00 2007-07-14 20:56:27.625 195 12460.38 -4.05 55375.95 88888.00 2007-07-14 20:56:27.750 195 12460.42 -4.05 55375.95 88888.00 2007-07-14 20:56:27.875 195 12460.38 -4.08 55375.95 88888.00 2007-07-14 20:56:28.000 195 12460.35 -4.08 55375.93 88888.00 2007-07-14 20:56:28.125 195 12460.35 -4.10 55375.95 88888.00 2007-07-14 20:56:28.250 195 12460.42 -4.08 55375.95 88888.00 2007-07-14 20:56:28.375 195 12460.55 -4.05 55375.93 88888.00 2007-07-14 20:56:28.500 195 12460.55 -4.08 55375.90 88888.00 2007-07-14 20:56:28.625 195 12460.50 -4.15 55375.88 88888.00 2007-07-14 20:56:28.750 195 12460.55 -4.17 55375.85 88888.00 2007-07-14 20:56:28.875 195 12460.60 -4.15 55375.82 88888.00 2007-07-14 20:56:29.000 195 12460.67 -4.12 55375.85 88888.00 2007-07-14 20:56:29.125 195 12460.75 -4.05 55375.85 88888.00 2007-07-14 20:56:29.250 195 12460.80 -4.05 55375.90 88888.00 2007-07-14 20:56:29.375 195 12460.83 -4.05 55375.90 88888.00 2007-07-14 20:56:29.500 195 12460.83 -4.05 55375.88 88888.00 2007-07-14 20:56:29.625 195 12460.80 -4.08 55375.85 88888.00 2007-07-14 20:56:29.750 195 12460.90 -4.03 55375.90 88888.00 2007-07-14 20:56:29.875 195 12460.88 -4.03 55375.88 88888.00 2007-07-14 20:56:30.000 195 12460.83 -4.03 55375.88 88888.00 2007-07-14 20:56:30.125 195 12460.92 -4.05 55375.85 88888.00 2007-07-14 20:56:30.250 195 12461.00 -4.12 55375.85 88888.00 2007-07-14 20:56:30.375 195 12460.98 -4.12 55375.82 88888.00 2007-07-14 20:56:30.500 195 12461.00 -4.10 55375.82 88888.00 2007-07-14 20:56:30.625 195 12461.05 -4.08 55375.85 88888.00 2007-07-14 20:56:30.750 195 12461.10 -4.05 55375.85 88888.00 2007-07-14 20:56:30.875 195 12461.10 -4.08 55375.82 88888.00 2007-07-14 20:56:31.000 195 12461.12 -4.05 55375.85 88888.00 2007-07-14 20:56:31.125 195 12461.15 -4.08 55375.85 88888.00 2007-07-14 20:56:31.250 195 12461.23 -4.10 55375.85 88888.00 2007-07-14 20:56:31.375 195 12461.25 -4.08 55375.82 88888.00 2007-07-14 20:56:31.500 195 12461.30 -4.08 55375.82 88888.00 2007-07-14 20:56:31.625 195 12461.27 -4.10 55375.80 88888.00 2007-07-14 20:56:31.750 195 12461.23 -4.10 55375.80 88888.00 2007-07-14 20:56:31.875 195 12461.25 -4.12 55375.82 88888.00 2007-07-14 20:56:32.000 195 12461.35 -4.17 55375.82 88888.00 2007-07-14 20:56:32.125 195 12461.48 -4.15 55375.85 88888.00 2007-07-14 20:56:32.250 195 12461.40 -4.22 55375.82 88888.00 2007-07-14 20:56:32.375 195 12461.35 -4.22 55375.80 88888.00 2007-07-14 20:56:32.500 195 12461.40 -4.17 55375.80 88888.00 2007-07-14 20:56:32.625 195 12461.40 -4.20 55375.78 88888.00 2007-07-14 20:56:32.750 195 12461.42 -4.22 55375.78 88888.00 2007-07-14 20:56:32.875 195 12461.40 -4.25 55375.80 88888.00 2007-07-14 20:56:33.000 195 12461.40 -4.25 55375.78 88888.00 2007-07-14 20:56:33.125 195 12461.40 -4.22 55375.80 88888.00 2007-07-14 20:56:33.250 195 12461.33 -4.33 55375.80 88888.00 2007-07-14 20:56:33.375 195 12461.35 -4.30 55375.82 88888.00 2007-07-14 20:56:33.500 195 12461.33 -4.33 55375.82 88888.00 2007-07-14 20:56:33.625 195 12461.35 -4.38 55375.80 88888.00 2007-07-14 20:56:33.750 195 12461.50 -4.38 55375.85 88888.00 2007-07-14 20:56:33.875 195 12461.45 -4.40 55375.80 88888.00 2007-07-14 20:56:34.000 195 12461.42 -4.42 55375.80 88888.00 2007-07-14 20:56:34.125 195 12461.50 -4.40 55375.82 88888.00 2007-07-14 20:56:34.250 195 12461.50 -4.45 55375.80 88888.00 2007-07-14 20:56:34.375 195 12461.48 -4.47 55375.85 88888.00 2007-07-14 20:56:34.500 195 12461.45 -4.47 55375.88 88888.00 2007-07-14 20:56:34.625 195 12461.45 -4.53 55375.85 88888.00 2007-07-14 20:56:34.750 195 12461.42 -4.53 55375.88 88888.00 2007-07-14 20:56:34.875 195 12461.45 -4.47 55375.88 88888.00 2007-07-14 20:56:35.000 195 12461.45 -4.53 55375.88 88888.00 2007-07-14 20:56:35.125 195 12461.40 -4.53 55375.85 88888.00 2007-07-14 20:56:35.250 195 12461.35 -4.58 55375.88 88888.00 2007-07-14 20:56:35.375 195 12461.45 -4.58 55375.90 88888.00 2007-07-14 20:56:35.500 195 12461.42 -4.62 55375.85 88888.00 2007-07-14 20:56:35.625 195 12461.38 -4.62 55375.82 88888.00 2007-07-14 20:56:35.750 195 12461.30 -4.62 55375.82 88888.00 2007-07-14 20:56:35.875 195 12461.27 -4.60 55375.88 88888.00 2007-07-14 20:56:36.000 195 12461.27 -4.58 55375.85 88888.00 2007-07-14 20:56:36.125 195 12461.33 -4.58 55375.85 88888.00 2007-07-14 20:56:36.250 195 12461.25 -4.62 55375.88 88888.00 2007-07-14 20:56:36.375 195 12461.25 -4.62 55375.85 88888.00 2007-07-14 20:56:36.500 195 12461.23 -4.65 55375.85 88888.00 2007-07-14 20:56:36.625 195 12461.23 -4.65 55375.90 88888.00 2007-07-14 20:56:36.750 195 12461.20 -4.70 55375.90 88888.00 2007-07-14 20:56:36.875 195 12461.23 -4.67 55375.88 88888.00 2007-07-14 20:56:37.000 195 12461.25 -4.65 55375.90 88888.00 2007-07-14 20:56:37.125 195 12461.15 -4.67 55375.90 88888.00 2007-07-14 20:56:37.250 195 12461.12 -4.67 55375.93 88888.00 2007-07-14 20:56:37.375 195 12461.12 -4.67 55375.93 88888.00 2007-07-14 20:56:37.500 195 12461.05 -4.72 55375.88 88888.00 2007-07-14 20:56:37.625 195 12461.05 -4.72 55375.85 88888.00 2007-07-14 20:56:37.750 195 12461.10 -4.72 55375.85 88888.00 2007-07-14 20:56:37.875 195 12461.08 -4.75 55375.88 88888.00 2007-07-14 20:56:38.000 195 12461.02 -4.75 55375.85 88888.00 2007-07-14 20:56:38.125 195 12461.02 -4.67 55375.90 88888.00 2007-07-14 20:56:38.250 195 12460.98 -4.67 55375.88 88888.00 2007-07-14 20:56:38.375 195 12461.00 -4.70 55375.85 88888.00 2007-07-14 20:56:38.500 195 12460.95 -4.70 55375.85 88888.00 2007-07-14 20:56:38.625 195 12460.92 -4.70 55375.88 88888.00 2007-07-14 20:56:38.750 195 12460.88 -4.67 55375.85 88888.00 2007-07-14 20:56:38.875 195 12460.88 -4.62 55375.88 88888.00 2007-07-14 20:56:39.000 195 12460.90 -4.60 55375.88 88888.00 2007-07-14 20:56:39.125 195 12460.90 -4.60 55375.90 88888.00 2007-07-14 20:56:39.250 195 12460.80 -4.65 55375.88 88888.00 2007-07-14 20:56:39.375 195 12460.77 -4.58 55375.88 88888.00 2007-07-14 20:56:39.500 195 12460.83 -4.58 55375.88 88888.00 2007-07-14 20:56:39.625 195 12460.90 -4.55 55375.90 88888.00 2007-07-14 20:56:39.750 195 12460.95 -4.55 55375.88 88888.00 2007-07-14 20:56:39.875 195 12460.98 -4.55 55375.82 88888.00 2007-07-14 20:56:40.000 195 12460.98 -4.53 55375.85 88888.00 2007-07-14 20:56:40.125 195 12460.92 -4.50 55375.88 88888.00 2007-07-14 20:56:40.250 195 12460.88 -4.47 55375.88 88888.00 2007-07-14 20:56:40.375 195 12460.88 -4.42 55375.85 88888.00 2007-07-14 20:56:40.500 195 12460.85 -4.42 55375.82 88888.00 2007-07-14 20:56:40.625 195 12460.88 -4.42 55375.82 88888.00 2007-07-14 20:56:40.750 195 12460.95 -4.33 55375.85 88888.00 2007-07-14 20:56:40.875 195 12460.88 -4.30 55375.82 88888.00 2007-07-14 20:56:41.000 195 12460.88 -4.30 55375.82 88888.00 2007-07-14 20:56:41.125 195 12460.92 -4.28 55375.85 88888.00 2007-07-14 20:56:41.250 195 12460.90 -4.22 55375.82 88888.00 2007-07-14 20:56:41.375 195 12460.95 -4.22 55375.85 88888.00 2007-07-14 20:56:41.500 195 12460.95 -4.15 55375.80 88888.00 2007-07-14 20:56:41.625 195 12460.90 -4.10 55375.80 88888.00 2007-07-14 20:56:41.750 195 12460.88 -4.05 55375.80 88888.00 2007-07-14 20:56:41.875 195 12460.98 -3.98 55375.78 88888.00 2007-07-14 20:56:42.000 195 12461.00 -3.95 55375.75 88888.00 2007-07-14 20:56:42.125 195 12460.98 -3.98 55375.78 88888.00 2007-07-14 20:56:42.250 195 12460.95 -3.95 55375.78 88888.00 2007-07-14 20:56:42.375 195 12460.95 -3.90 55375.78 88888.00 2007-07-14 20:56:42.500 195 12460.98 -3.85 55375.75 88888.00 2007-07-14 20:56:42.625 195 12460.98 -3.75 55375.72 88888.00 2007-07-14 20:56:42.750 195 12460.98 -3.73 55375.68 88888.00 2007-07-14 20:56:42.875 195 12461.10 -3.70 55375.68 88888.00 2007-07-14 20:56:43.000 195 12461.23 -3.67 55375.68 88888.00 2007-07-14 20:56:43.125 195 12461.23 -3.55 55375.70 88888.00 2007-07-14 20:56:43.250 195 12461.20 -3.58 55375.65 88888.00 2007-07-14 20:56:43.375 195 12461.27 -3.58 55375.65 88888.00 2007-07-14 20:56:43.500 195 12461.30 -3.45 55375.60 88888.00 2007-07-14 20:56:43.625 195 12461.27 -3.38 55375.57 88888.00 2007-07-14 20:56:43.750 195 12461.25 -3.40 55375.57 88888.00 2007-07-14 20:56:43.875 195 12461.33 -3.33 55375.62 88888.00 2007-07-14 20:56:44.000 195 12461.33 -3.25 55375.60 88888.00 2007-07-14 20:56:44.125 195 12461.38 -3.23 55375.57 88888.00 2007-07-14 20:56:44.250 195 12461.38 -3.20 55375.57 88888.00 2007-07-14 20:56:44.375 195 12461.48 -3.12 55375.55 88888.00 2007-07-14 20:56:44.500 195 12461.52 -3.08 55375.57 88888.00 2007-07-14 20:56:44.625 195 12461.50 -3.02 55375.55 88888.00 2007-07-14 20:56:44.750 195 12461.52 -3.00 55375.50 88888.00 2007-07-14 20:56:44.875 195 12461.60 -2.98 55375.47 88888.00 2007-07-14 20:56:45.000 195 12461.67 -2.88 55375.47 88888.00 2007-07-14 20:56:45.125 195 12461.70 -2.90 55375.47 88888.00 2007-07-14 20:56:45.250 195 12461.65 -2.90 55375.47 88888.00 2007-07-14 20:56:45.375 195 12461.65 -2.88 55375.45 88888.00 2007-07-14 20:56:45.500 195 12461.70 -2.83 55375.45 88888.00 2007-07-14 20:56:45.625 195 12461.73 -2.77 55375.45 88888.00 2007-07-14 20:56:45.750 195 12461.75 -2.73 55375.45 88888.00 2007-07-14 20:56:45.875 195 12461.70 -2.70 55375.40 88888.00 2007-07-14 20:56:46.000 195 12461.67 -2.67 55375.40 88888.00 2007-07-14 20:56:46.125 195 12461.67 -2.60 55375.40 88888.00 2007-07-14 20:56:46.250 195 12461.75 -2.52 55375.40 88888.00 2007-07-14 20:56:46.375 195 12461.77 -2.50 55375.40 88888.00 2007-07-14 20:56:46.500 195 12461.73 -2.50 55375.40 88888.00 2007-07-14 20:56:46.625 195 12461.85 -2.42 55375.43 88888.00 2007-07-14 20:56:46.750 195 12461.90 -2.38 55375.40 88888.00 2007-07-14 20:56:46.875 195 12461.83 -2.40 55375.40 88888.00 2007-07-14 20:56:47.000 195 12461.80 -2.38 55375.40 88888.00 2007-07-14 20:56:47.125 195 12461.83 -2.38 55375.43 88888.00 2007-07-14 20:56:47.250 195 12461.80 -2.35 55375.43 88888.00 2007-07-14 20:56:47.375 195 12461.85 -2.35 55375.38 88888.00 2007-07-14 20:56:47.500 195 12461.85 -2.33 55375.35 88888.00 2007-07-14 20:56:47.625 195 12461.83 -2.38 55375.32 88888.00 2007-07-14 20:56:47.750 195 12461.85 -2.38 55375.38 88888.00 2007-07-14 20:56:47.875 195 12461.92 -2.27 55375.40 88888.00 2007-07-14 20:56:48.000 195 12461.90 -2.23 55375.38 88888.00 2007-07-14 20:56:48.125 195 12461.85 -2.25 55375.38 88888.00 2007-07-14 20:56:48.250 195 12461.88 -2.25 55375.40 88888.00 2007-07-14 20:56:48.375 195 12462.00 -2.20 55375.38 88888.00 2007-07-14 20:56:48.500 195 12462.00 -2.25 55375.38 88888.00 2007-07-14 20:56:48.625 195 12462.00 -2.27 55375.40 88888.00 2007-07-14 20:56:48.750 195 12461.98 -2.23 55375.38 88888.00 2007-07-14 20:56:48.875 195 12461.98 -2.23 55375.40 88888.00 2007-07-14 20:56:49.000 195 12461.98 -2.20 55375.40 88888.00 2007-07-14 20:56:49.125 195 12462.00 -2.23 55375.43 88888.00 2007-07-14 20:56:49.250 195 12462.00 -2.25 55375.38 88888.00 2007-07-14 20:56:49.375 195 12462.02 -2.23 55375.40 88888.00 2007-07-14 20:56:49.500 195 12462.05 -2.23 55375.40 88888.00 2007-07-14 20:56:49.625 195 12461.98 -2.20 55375.45 88888.00 2007-07-14 20:56:49.750 195 12461.90 -2.12 55375.47 88888.00 2007-07-14 20:56:49.875 195 12461.92 -2.15 55375.47 88888.00 2007-07-14 20:56:50.000 195 12461.90 -2.17 55375.45 88888.00 2007-07-14 20:56:50.125 195 12461.92 -2.15 55375.47 88888.00 2007-07-14 20:56:50.250 195 12461.98 -2.17 55375.45 88888.00 2007-07-14 20:56:50.375 195 12461.98 -2.17 55375.45 88888.00 2007-07-14 20:56:50.500 195 12461.95 -2.15 55375.47 88888.00 2007-07-14 20:56:50.625 195 12461.92 -2.12 55375.50 88888.00 2007-07-14 20:56:50.750 195 12461.92 -2.12 55375.47 88888.00 2007-07-14 20:56:50.875 195 12461.88 -2.20 55375.45 88888.00 2007-07-14 20:56:51.000 195 12461.80 -2.23 55375.47 88888.00 2007-07-14 20:56:51.125 195 12461.80 -2.25 55375.50 88888.00 2007-07-14 20:56:51.250 195 12461.80 -2.27 55375.53 88888.00 2007-07-14 20:56:51.375 195 12461.77 -2.25 55375.50 88888.00 2007-07-14 20:56:51.500 195 12461.80 -2.25 55375.50 88888.00 2007-07-14 20:56:51.625 195 12461.80 -2.27 55375.53 88888.00 2007-07-14 20:56:51.750 195 12461.80 -2.25 55375.55 88888.00 2007-07-14 20:56:51.875 195 12461.73 -2.27 55375.53 88888.00 2007-07-14 20:56:52.000 195 12461.70 -2.33 55375.50 88888.00 2007-07-14 20:56:52.125 195 12461.70 -2.33 55375.50 88888.00 2007-07-14 20:56:52.250 195 12461.60 -2.35 55375.53 88888.00 2007-07-14 20:56:52.375 195 12461.60 -2.33 55375.57 88888.00 2007-07-14 20:56:52.500 195 12461.60 -2.35 55375.55 88888.00 2007-07-14 20:56:52.625 195 12461.62 -2.35 55375.55 88888.00 2007-07-14 20:56:52.750 195 12461.60 -2.35 55375.57 88888.00 2007-07-14 20:56:52.875 195 12461.55 -2.38 55375.57 88888.00 2007-07-14 20:56:53.000 195 12461.52 -2.40 55375.57 88888.00 2007-07-14 20:56:53.125 195 12461.50 -2.48 55375.55 88888.00 2007-07-14 20:56:53.250 195 12461.58 -2.48 55375.57 88888.00 2007-07-14 20:56:53.375 195 12461.62 -2.42 55375.60 88888.00 2007-07-14 20:56:53.500 195 12461.60 -2.45 55375.57 88888.00 2007-07-14 20:56:53.625 195 12461.58 -2.48 55375.57 88888.00 2007-07-14 20:56:53.750 195 12461.55 -2.52 55375.57 88888.00 2007-07-14 20:56:53.875 195 12461.58 -2.48 55375.57 88888.00 2007-07-14 20:56:54.000 195 12461.52 -2.52 55375.57 88888.00 2007-07-14 20:56:54.125 195 12461.48 -2.55 55375.57 88888.00 2007-07-14 20:56:54.250 195 12461.48 -2.52 55375.60 88888.00 2007-07-14 20:56:54.375 195 12461.50 -2.52 55375.62 88888.00 2007-07-14 20:56:54.500 195 12461.40 -2.58 55375.60 88888.00 2007-07-14 20:56:54.625 195 12461.38 -2.60 55375.57 88888.00 2007-07-14 20:56:54.750 195 12461.45 -2.58 55375.60 88888.00 2007-07-14 20:56:54.875 195 12461.52 -2.60 55375.62 88888.00 2007-07-14 20:56:55.000 195 12461.55 -2.60 55375.62 88888.00 2007-07-14 20:56:55.125 195 12461.50 -2.65 55375.62 88888.00 2007-07-14 20:56:55.250 195 12461.48 -2.67 55375.57 88888.00 2007-07-14 20:56:55.375 195 12461.45 -2.67 55375.57 88888.00 2007-07-14 20:56:55.500 195 12461.40 -2.67 55375.60 88888.00 2007-07-14 20:56:55.625 195 12461.42 -2.62 55375.65 88888.00 2007-07-14 20:56:55.750 195 12461.55 -2.62 55375.68 88888.00 2007-07-14 20:56:55.875 195 12461.50 -2.73 55375.65 88888.00 2007-07-14 20:56:56.000 195 12461.42 -2.75 55375.60 88888.00 2007-07-14 20:56:56.125 195 12461.38 -2.70 55375.65 88888.00 2007-07-14 20:56:56.250 195 12461.45 -2.67 55375.68 88888.00 2007-07-14 20:56:56.375 195 12461.52 -2.67 55375.70 88888.00 2007-07-14 20:56:56.500 195 12461.58 -2.65 55375.68 88888.00 2007-07-14 20:56:56.625 195 12461.52 -2.65 55375.65 88888.00 2007-07-14 20:56:56.750 195 12461.42 -2.73 55375.62 88888.00 2007-07-14 20:56:56.875 195 12461.42 -2.73 55375.65 88888.00 2007-07-14 20:56:57.000 195 12461.45 -2.70 55375.65 88888.00 2007-07-14 20:56:57.125 195 12461.42 -2.65 55375.65 88888.00 2007-07-14 20:56:57.250 195 12461.45 -2.67 55375.62 88888.00 2007-07-14 20:56:57.375 195 12461.35 -2.70 55375.62 88888.00 2007-07-14 20:56:57.500 195 12461.42 -2.65 55375.62 88888.00 2007-07-14 20:56:57.625 195 12461.42 -2.62 55375.62 88888.00 2007-07-14 20:56:57.750 195 12461.45 -2.70 55375.62 88888.00 2007-07-14 20:56:57.875 195 12461.55 -2.65 55375.62 88888.00 2007-07-14 20:56:58.000 195 12461.58 -2.62 55375.60 88888.00 2007-07-14 20:56:58.125 195 12461.52 -2.62 55375.57 88888.00 2007-07-14 20:56:58.250 195 12461.50 -2.65 55375.57 88888.00 2007-07-14 20:56:58.375 195 12461.58 -2.65 55375.55 88888.00 2007-07-14 20:56:58.500 195 12461.60 -2.67 55375.57 88888.00 2007-07-14 20:56:58.625 195 12461.62 -2.67 55375.60 88888.00 2007-07-14 20:56:58.750 195 12461.73 -2.70 55375.57 88888.00 2007-07-14 20:56:58.875 195 12461.67 -2.67 55375.57 88888.00 2007-07-14 20:56:59.000 195 12461.60 -2.62 55375.57 88888.00 2007-07-14 20:56:59.125 195 12461.67 -2.60 55375.55 88888.00 2007-07-14 20:56:59.250 195 12461.75 -2.58 55375.57 88888.00 2007-07-14 20:56:59.375 195 12461.80 -2.52 55375.57 88888.00 2007-07-14 20:56:59.500 195 12461.73 -2.55 55375.55 88888.00 2007-07-14 20:56:59.625 195 12461.77 -2.55 55375.53 88888.00 2007-07-14 20:56:59.750 195 12461.83 -2.50 55375.53 88888.00 2007-07-14 20:56:59.875 195 12461.85 -2.55 55375.53 88888.00 2007-07-14 20:57:00.000 195 12461.90 -2.52 55375.50 88888.00 2007-07-14 20:57:00.125 195 12461.90 -2.50 55375.53 88888.00 2007-07-14 20:57:00.250 195 12461.85 -2.50 55375.47 88888.00 2007-07-14 20:57:00.375 195 12461.88 -2.48 55375.50 88888.00 2007-07-14 20:57:00.500 195 12461.92 -2.48 55375.47 88888.00 2007-07-14 20:57:00.625 195 12461.95 -2.50 55375.45 88888.00 2007-07-14 20:57:00.750 195 12462.02 -2.45 55375.40 88888.00 2007-07-14 20:57:00.875 195 12462.10 -2.40 55375.50 88888.00 2007-07-14 20:57:01.000 195 12462.15 -2.35 55375.47 88888.00 2007-07-14 20:57:01.125 195 12462.05 -2.38 55375.43 88888.00 2007-07-14 20:57:01.250 195 12462.02 -2.42 55375.45 88888.00 2007-07-14 20:57:01.375 195 12462.12 -2.42 55375.45 88888.00 2007-07-14 20:57:01.500 195 12462.17 -2.38 55375.45 88888.00 2007-07-14 20:57:01.625 195 12462.15 -2.35 55375.43 88888.00 2007-07-14 20:57:01.750 195 12462.25 -2.40 55375.45 88888.00 2007-07-14 20:57:01.875 195 12462.35 -2.35 55375.43 88888.00 2007-07-14 20:57:02.000 195 12462.27 -2.33 55375.40 88888.00 2007-07-14 20:57:02.125 195 12462.20 -2.33 55375.40 88888.00 2007-07-14 20:57:02.250 195 12462.23 -2.30 55375.43 88888.00 2007-07-14 20:57:02.375 195 12462.33 -2.25 55375.43 88888.00 2007-07-14 20:57:02.500 195 12462.38 -2.25 55375.45 88888.00 2007-07-14 20:57:02.625 195 12462.30 -2.25 55375.43 88888.00 2007-07-14 20:57:02.750 195 12462.27 -2.27 55375.38 88888.00 2007-07-14 20:57:02.875 195 12462.27 -2.27 55375.35 88888.00 2007-07-14 20:57:03.000 195 12462.30 -2.30 55375.35 88888.00 2007-07-14 20:57:03.125 195 12462.35 -2.30 55375.35 88888.00 2007-07-14 20:57:03.250 195 12462.33 -2.25 55375.38 88888.00 2007-07-14 20:57:03.375 195 12462.35 -2.20 55375.40 88888.00 2007-07-14 20:57:03.500 195 12462.27 -2.17 55375.38 88888.00 2007-07-14 20:57:03.625 195 12462.27 -2.15 55375.38 88888.00 2007-07-14 20:57:03.750 195 12462.33 -2.15 55375.38 88888.00 2007-07-14 20:57:03.875 195 12462.38 -2.15 55375.40 88888.00 2007-07-14 20:57:04.000 195 12462.45 -2.12 55375.38 88888.00 2007-07-14 20:57:04.125 195 12462.42 -2.10 55375.43 88888.00 2007-07-14 20:57:04.250 195 12462.40 -2.10 55375.43 88888.00 2007-07-14 20:57:04.375 195 12462.45 -2.08 55375.43 88888.00 2007-07-14 20:57:04.500 195 12462.42 -2.15 55375.43 88888.00 2007-07-14 20:57:04.625 195 12462.48 -2.17 55375.40 88888.00 2007-07-14 20:57:04.750 195 12462.48 -2.23 55375.40 88888.00 2007-07-14 20:57:04.875 195 12462.35 -2.25 55375.43 88888.00 2007-07-14 20:57:05.000 195 12462.40 -2.17 55375.45 88888.00 2007-07-14 20:57:05.125 195 12462.42 -2.12 55375.43 88888.00 2007-07-14 20:57:05.250 195 12462.33 -2.17 55375.40 88888.00 2007-07-14 20:57:05.375 195 12462.33 -2.15 55375.45 88888.00 2007-07-14 20:57:05.500 195 12462.42 -2.10 55375.45 88888.00 2007-07-14 20:57:05.625 195 12462.45 -2.10 55375.45 88888.00 2007-07-14 20:57:05.750 195 12462.42 -2.08 55375.47 88888.00 2007-07-14 20:57:05.875 195 12462.38 -2.05 55375.47 88888.00 2007-07-14 20:57:06.000 195 12462.33 -2.08 55375.45 88888.00 2007-07-14 20:57:06.125 195 12462.25 -2.12 55375.45 88888.00 2007-07-14 20:57:06.250 195 12462.25 -2.10 55375.50 88888.00 2007-07-14 20:57:06.375 195 12462.33 -2.08 55375.45 88888.00 2007-07-14 20:57:06.500 195 12462.30 -2.12 55375.47 88888.00 2007-07-14 20:57:06.625 195 12462.30 -2.15 55375.47 88888.00 2007-07-14 20:57:06.750 195 12462.25 -2.10 55375.47 88888.00 2007-07-14 20:57:06.875 195 12462.17 -2.12 55375.45 88888.00 2007-07-14 20:57:07.000 195 12462.15 -2.12 55375.50 88888.00 2007-07-14 20:57:07.125 195 12462.23 -2.15 55375.55 88888.00 2007-07-14 20:57:07.250 195 12462.23 -2.15 55375.55 88888.00 2007-07-14 20:57:07.375 195 12462.12 -2.17 55375.53 88888.00 2007-07-14 20:57:07.500 195 12462.08 -2.15 55375.55 88888.00 2007-07-14 20:57:07.625 195 12462.10 -2.05 55375.57 88888.00 2007-07-14 20:57:07.750 195 12462.05 -2.08 55375.60 88888.00 2007-07-14 20:57:07.875 195 12462.02 -2.17 55375.62 88888.00 2007-07-14 20:57:08.000 195 12461.98 -2.17 55375.62 88888.00 2007-07-14 20:57:08.125 195 12461.95 -2.17 55375.65 88888.00 2007-07-14 20:57:08.250 195 12461.90 -2.20 55375.65 88888.00 2007-07-14 20:57:08.375 195 12461.88 -2.25 55375.60 88888.00 2007-07-14 20:57:08.500 195 12461.85 -2.23 55375.60 88888.00 2007-07-14 20:57:08.625 195 12461.88 -2.25 55375.62 88888.00 2007-07-14 20:57:08.750 195 12461.90 -2.25 55375.65 88888.00 2007-07-14 20:57:08.875 195 12461.80 -2.30 55375.68 88888.00 2007-07-14 20:57:09.000 195 12461.80 -2.27 55375.68 88888.00 2007-07-14 20:57:09.125 195 12461.73 -2.23 55375.70 88888.00 2007-07-14 20:57:09.250 195 12461.67 -2.25 55375.68 88888.00 2007-07-14 20:57:09.375 195 12461.70 -2.27 55375.70 88888.00 2007-07-14 20:57:09.500 195 12461.70 -2.25 55375.75 88888.00 2007-07-14 20:57:09.625 195 12461.67 -2.25 55375.78 88888.00 2007-07-14 20:57:09.750 195 12461.62 -2.30 55375.78 88888.00 2007-07-14 20:57:09.875 195 12461.55 -2.35 55375.78 88888.00 2007-07-14 20:57:10.000 195 12461.58 -2.38 55375.78 88888.00 2007-07-14 20:57:10.125 195 12461.52 -2.35 55375.78 88888.00 2007-07-14 20:57:10.250 195 12461.40 -2.35 55375.80 88888.00 2007-07-14 20:57:10.375 195 12461.40 -2.35 55375.80 88888.00 2007-07-14 20:57:10.500 195 12461.38 -2.40 55375.80 88888.00 2007-07-14 20:57:10.625 195 12461.40 -2.38 55375.80 88888.00 2007-07-14 20:57:10.750 195 12461.38 -2.35 55375.80 88888.00 2007-07-14 20:57:10.875 195 12461.40 -2.35 55375.80 88888.00 2007-07-14 20:57:11.000 195 12461.35 -2.38 55375.80 88888.00 2007-07-14 20:57:11.125 195 12461.33 -2.40 55375.82 88888.00 2007-07-14 20:57:11.250 195 12461.27 -2.40 55375.82 88888.00 2007-07-14 20:57:11.375 195 12461.27 -2.38 55375.82 88888.00 2007-07-14 20:57:11.500 195 12461.17 -2.40 55375.80 88888.00 2007-07-14 20:57:11.625 195 12461.12 -2.40 55375.78 88888.00 2007-07-14 20:57:11.750 195 12461.10 -2.38 55375.82 88888.00 2007-07-14 20:57:11.875 195 12461.23 -2.38 55375.88 88888.00 2007-07-14 20:57:12.000 195 12461.27 -2.38 55375.85 88888.00 2007-07-14 20:57:12.125 195 12461.25 -2.40 55375.88 88888.00 2007-07-14 20:57:12.250 195 12461.10 -2.45 55375.85 88888.00 2007-07-14 20:57:12.375 195 12461.05 -2.45 55375.82 88888.00 2007-07-14 20:57:12.500 195 12461.10 -2.45 55375.90 88888.00 2007-07-14 20:57:12.625 195 12461.15 -2.40 55375.90 88888.00 2007-07-14 20:57:12.750 195 12461.02 -2.40 55375.82 88888.00 2007-07-14 20:57:12.875 195 12461.00 -2.40 55375.88 88888.00 2007-07-14 20:57:13.000 195 12461.05 -2.38 55375.88 88888.00 2007-07-14 20:57:13.125 195 12461.08 -2.42 55375.88 88888.00 2007-07-14 20:57:13.250 195 12461.02 -2.45 55375.88 88888.00 2007-07-14 20:57:13.375 195 12461.00 -2.50 55375.85 88888.00 2007-07-14 20:57:13.500 195 12460.98 -2.50 55375.85 88888.00 2007-07-14 20:57:13.625 195 12460.95 -2.42 55375.88 88888.00 2007-07-14 20:57:13.750 195 12460.98 -2.40 55375.88 88888.00 2007-07-14 20:57:13.875 195 12461.05 -2.42 55375.90 88888.00 2007-07-14 20:57:14.000 195 12461.02 -2.45 55375.85 88888.00 2007-07-14 20:57:14.125 195 12461.02 -2.50 55375.85 88888.00 2007-07-14 20:57:14.250 195 12460.98 -2.50 55375.88 88888.00 2007-07-14 20:57:14.375 195 12461.02 -2.45 55375.88 88888.00 2007-07-14 20:57:14.500 195 12461.05 -2.38 55375.85 88888.00 2007-07-14 20:57:14.625 195 12461.08 -2.35 55375.82 88888.00 2007-07-14 20:57:14.750 195 12460.98 -2.38 55375.85 88888.00 2007-07-14 20:57:14.875 195 12460.98 -2.38 55375.88 88888.00 2007-07-14 20:57:15.000 195 12460.98 -2.40 55375.88 88888.00 2007-07-14 20:57:15.125 195 12460.95 -2.42 55375.88 88888.00 2007-07-14 20:57:15.250 195 12460.92 -2.42 55375.85 88888.00 2007-07-14 20:57:15.375 195 12461.00 -2.42 55375.82 88888.00 2007-07-14 20:57:15.500 195 12460.98 -2.40 55375.85 88888.00 2007-07-14 20:57:15.625 195 12461.02 -2.38 55375.88 88888.00 2007-07-14 20:57:15.750 195 12461.00 -2.33 55375.85 88888.00 2007-07-14 20:57:15.875 195 12461.02 -2.38 55375.85 88888.00 2007-07-14 20:57:16.000 195 12460.98 -2.40 55375.85 88888.00 2007-07-14 20:57:16.125 195 12461.00 -2.38 55375.88 88888.00 2007-07-14 20:57:16.250 195 12460.95 -2.42 55375.85 88888.00 2007-07-14 20:57:16.375 195 12460.95 -2.42 55375.85 88888.00 2007-07-14 20:57:16.500 195 12461.02 -2.45 55375.85 88888.00 2007-07-14 20:57:16.625 195 12461.05 -2.42 55375.85 88888.00 2007-07-14 20:57:16.750 195 12461.08 -2.38 55375.82 88888.00 2007-07-14 20:57:16.875 195 12461.02 -2.38 55375.82 88888.00 2007-07-14 20:57:17.000 195 12461.05 -2.38 55375.85 88888.00 2007-07-14 20:57:17.125 195 12461.05 -2.38 55375.82 88888.00 2007-07-14 20:57:17.250 195 12461.02 -2.40 55375.85 88888.00 2007-07-14 20:57:17.375 195 12461.05 -2.40 55375.82 88888.00 2007-07-14 20:57:17.500 195 12461.10 -2.40 55375.80 88888.00 2007-07-14 20:57:17.625 195 12461.12 -2.40 55375.82 88888.00 2007-07-14 20:57:17.750 195 12461.08 -2.40 55375.80 88888.00 2007-07-14 20:57:17.875 195 12461.08 -2.38 55375.80 88888.00 2007-07-14 20:57:18.000 195 12461.05 -2.42 55375.78 88888.00 2007-07-14 20:57:18.125 195 12461.10 -2.40 55375.78 88888.00 2007-07-14 20:57:18.250 195 12461.15 -2.38 55375.78 88888.00 2007-07-14 20:57:18.375 195 12461.23 -2.40 55375.78 88888.00 2007-07-14 20:57:18.500 195 12461.15 -2.38 55375.78 88888.00 2007-07-14 20:57:18.625 195 12461.10 -2.35 55375.82 88888.00 2007-07-14 20:57:18.750 195 12461.12 -2.35 55375.80 88888.00 2007-07-14 20:57:18.875 195 12461.10 -2.35 55375.78 88888.00 2007-07-14 20:57:19.000 195 12461.10 -2.38 55375.78 88888.00 2007-07-14 20:57:19.125 195 12461.12 -2.35 55375.82 88888.00 2007-07-14 20:57:19.250 195 12461.12 -2.35 55375.80 88888.00 2007-07-14 20:57:19.375 195 12461.17 -2.33 55375.80 88888.00 2007-07-14 20:57:19.500 195 12461.15 -2.35 55375.82 88888.00 2007-07-14 20:57:19.625 195 12461.15 -2.27 55375.82 88888.00 2007-07-14 20:57:19.750 195 12461.17 -2.27 55375.80 88888.00 2007-07-14 20:57:19.875 195 12461.08 -2.33 55375.75 88888.00 2007-07-14 20:57:20.000 195 12461.02 -2.38 55375.70 88888.00 2007-07-14 20:57:20.125 195 12461.02 -2.33 55375.78 88888.00 2007-07-14 20:57:20.250 195 12460.92 -2.33 55375.78 88888.00 2007-07-14 20:57:20.375 195 12460.92 -2.33 55375.78 88888.00 2007-07-14 20:57:20.500 195 12460.95 -2.27 55375.80 88888.00 2007-07-14 20:57:20.625 195 12460.98 -2.30 55375.82 88888.00 2007-07-14 20:57:20.750 195 12460.92 -2.27 55375.82 88888.00 2007-07-14 20:57:20.875 195 12460.85 -2.30 55375.85 88888.00 2007-07-14 20:57:21.000 195 12460.83 -2.35 55375.80 88888.00 2007-07-14 20:57:21.125 195 12460.85 -2.33 55375.82 88888.00 2007-07-14 20:57:21.250 195 12460.88 -2.33 55375.82 88888.00 2007-07-14 20:57:21.375 195 12460.88 -2.33 55375.78 88888.00 2007-07-14 20:57:21.500 195 12460.88 -2.27 55375.80 88888.00 2007-07-14 20:57:21.625 195 12460.88 -2.25 55375.82 88888.00 2007-07-14 20:57:21.750 195 12460.85 -2.27 55375.82 88888.00 2007-07-14 20:57:21.875 195 12460.83 -2.25 55375.82 88888.00 2007-07-14 20:57:22.000 195 12460.80 -2.23 55375.82 88888.00 2007-07-14 20:57:22.125 195 12460.80 -2.25 55375.85 88888.00 2007-07-14 20:57:22.250 195 12460.70 -2.23 55375.82 88888.00 2007-07-14 20:57:22.375 195 12460.65 -2.23 55375.82 88888.00 2007-07-14 20:57:22.500 195 12460.65 -2.20 55375.82 88888.00 2007-07-14 20:57:22.625 195 12460.65 -2.17 55375.82 88888.00 2007-07-14 20:57:22.750 195 12460.67 -2.20 55375.80 88888.00 2007-07-14 20:57:22.875 195 12460.73 -2.20 55375.82 88888.00 2007-07-14 20:57:23.000 195 12460.73 -2.15 55375.82 88888.00 2007-07-14 20:57:23.125 195 12460.65 -2.10 55375.82 88888.00 2007-07-14 20:57:23.250 195 12460.73 -2.05 55375.82 88888.00 2007-07-14 20:57:23.375 195 12460.77 -2.02 55375.80 88888.00 2007-07-14 20:57:23.500 195 12460.73 -2.02 55375.82 88888.00 2007-07-14 20:57:23.625 195 12460.58 -2.02 55375.85 88888.00 2007-07-14 20:57:23.750 195 12460.55 -2.00 55375.88 88888.00 2007-07-14 20:57:23.875 195 12460.55 -2.00 55375.85 88888.00 2007-07-14 20:57:24.000 195 12460.52 -1.98 55375.88 88888.00 2007-07-14 20:57:24.125 195 12460.58 -1.85 55375.90 88888.00 2007-07-14 20:57:24.250 195 12460.58 -1.80 55375.88 88888.00 2007-07-14 20:57:24.375 195 12460.45 -1.85 55375.85 88888.00 2007-07-14 20:57:24.500 195 12460.38 -1.85 55375.88 88888.00 2007-07-14 20:57:24.625 195 12460.35 -1.82 55375.90 88888.00 2007-07-14 20:57:24.750 195 12460.27 -1.82 55375.85 88888.00 2007-07-14 20:57:24.875 195 12460.25 -1.85 55375.82 88888.00 2007-07-14 20:57:25.000 195 12460.23 -1.88 55375.80 88888.00 2007-07-14 20:57:25.125 195 12460.23 -1.80 55375.85 88888.00 2007-07-14 20:57:25.250 195 12460.27 -1.70 55375.88 88888.00 2007-07-14 20:57:25.375 195 12460.30 -1.70 55375.85 88888.00 2007-07-14 20:57:25.500 195 12460.20 -1.70 55375.82 88888.00 2007-07-14 20:57:25.625 195 12460.15 -1.73 55375.82 88888.00 2007-07-14 20:57:25.750 195 12460.08 -1.70 55375.82 88888.00 2007-07-14 20:57:25.875 195 12460.10 -1.62 55375.85 88888.00 2007-07-14 20:57:26.000 195 12460.20 -1.57 55375.85 88888.00 2007-07-14 20:57:26.125 195 12460.20 -1.62 55375.82 88888.00 2007-07-14 20:57:26.250 195 12460.17 -1.62 55375.82 88888.00 2007-07-14 20:57:26.375 195 12460.20 -1.55 55375.82 88888.00 2007-07-14 20:57:26.500 195 12460.17 -1.48 55375.88 88888.00 2007-07-14 20:57:26.625 195 12460.08 -1.43 55375.88 88888.00 2007-07-14 20:57:26.750 195 12460.02 -1.40 55375.85 88888.00 2007-07-14 20:57:26.875 195 12460.08 -1.40 55375.85 88888.00 2007-07-14 20:57:27.000 195 12460.15 -1.38 55375.80 88888.00 2007-07-14 20:57:27.125 195 12460.15 -1.35 55375.82 88888.00 2007-07-14 20:57:27.250 195 12460.15 -1.32 55375.88 88888.00 2007-07-14 20:57:27.375 195 12460.15 -1.30 55375.85 88888.00 2007-07-14 20:57:27.500 195 12460.10 -1.30 55375.85 88888.00 2007-07-14 20:57:27.625 195 12460.05 -1.27 55375.82 88888.00 2007-07-14 20:57:27.750 195 12459.98 -1.27 55375.80 88888.00 2007-07-14 20:57:27.875 195 12460.00 -1.25 55375.78 88888.00 2007-07-14 20:57:28.000 195 12460.05 -1.20 55375.80 88888.00 2007-07-14 20:57:28.125 195 12460.08 -1.15 55375.78 88888.00 2007-07-14 20:57:28.250 195 12460.05 -1.10 55375.75 88888.00 2007-07-14 20:57:28.375 195 12460.02 -1.07 55375.75 88888.00 2007-07-14 20:57:28.500 195 12460.02 -1.05 55375.75 88888.00 2007-07-14 20:57:28.625 195 12459.92 -1.02 55375.78 88888.00 2007-07-14 20:57:28.750 195 12459.90 -1.00 55375.78 88888.00 2007-07-14 20:57:28.875 195 12459.95 -0.95 55375.75 88888.00 2007-07-14 20:57:29.000 195 12459.98 -0.95 55375.70 88888.00 2007-07-14 20:57:29.125 195 12460.00 -0.90 55375.72 88888.00 2007-07-14 20:57:29.250 195 12460.08 -0.88 55375.72 88888.00 2007-07-14 20:57:29.375 195 12460.10 -0.85 55375.70 88888.00 2007-07-14 20:57:29.500 195 12460.10 -0.85 55375.70 88888.00 2007-07-14 20:57:29.625 195 12460.12 -0.82 55375.70 88888.00 2007-07-14 20:57:29.750 195 12460.08 -0.82 55375.68 88888.00 2007-07-14 20:57:29.875 195 12460.10 -0.78 55375.68 88888.00 2007-07-14 20:57:30.000 195 12460.10 -0.72 55375.70 88888.00 2007-07-14 20:57:30.125 195 12460.10 -0.65 55375.72 88888.00 2007-07-14 20:57:30.250 195 12460.10 -0.65 55375.75 88888.00 2007-07-14 20:57:30.375 195 12460.02 -0.62 55375.70 88888.00 2007-07-14 20:57:30.500 195 12460.02 -0.65 55375.68 88888.00 2007-07-14 20:57:30.625 195 12460.17 -0.57 55375.68 88888.00 2007-07-14 20:57:30.750 195 12460.25 -0.50 55375.68 88888.00 2007-07-14 20:57:30.875 195 12460.23 -0.53 55375.65 88888.00 2007-07-14 20:57:31.000 195 12460.17 -0.57 55375.65 88888.00 2007-07-14 20:57:31.125 195 12460.20 -0.57 55375.65 88888.00 2007-07-14 20:57:31.250 195 12460.23 -0.57 55375.65 88888.00 2007-07-14 20:57:31.375 195 12460.25 -0.45 55375.62 88888.00 2007-07-14 20:57:31.500 195 12460.30 -0.35 55375.60 88888.00 2007-07-14 20:57:31.625 195 12460.30 -0.38 55375.60 88888.00 2007-07-14 20:57:31.750 195 12460.30 -0.35 55375.60 88888.00 2007-07-14 20:57:31.875 195 12460.42 -0.35 55375.60 88888.00 2007-07-14 20:57:32.000 195 12460.40 -0.30 55375.55 88888.00 2007-07-14 20:57:32.125 195 12460.33 -0.33 55375.57 88888.00 2007-07-14 20:57:32.250 195 12460.35 -0.30 55375.57 88888.00 2007-07-14 20:57:32.375 195 12460.42 -0.28 55375.53 88888.00 2007-07-14 20:57:32.500 195 12460.35 -0.30 55375.50 88888.00 2007-07-14 20:57:32.625 195 12460.40 -0.25 55375.53 88888.00 2007-07-14 20:57:32.750 195 12460.42 -0.23 55375.53 88888.00 2007-07-14 20:57:32.875 195 12460.52 -0.23 55375.50 88888.00 2007-07-14 20:57:33.000 195 12460.50 -0.23 55375.45 88888.00 2007-07-14 20:57:33.125 195 12460.48 -0.23 55375.47 88888.00 2007-07-14 20:57:33.250 195 12460.50 -0.23 55375.50 88888.00 2007-07-14 20:57:33.375 195 12460.58 -0.12 55375.50 88888.00 2007-07-14 20:57:33.500 195 12460.55 -0.12 55375.50 88888.00 2007-07-14 20:57:33.625 195 12460.55 -0.17 55375.45 88888.00 2007-07-14 20:57:33.750 195 12460.55 -0.20 55375.43 88888.00 2007-07-14 20:57:33.875 195 12460.60 -0.12 55375.43 88888.00 2007-07-14 20:57:34.000 195 12460.65 -0.15 55375.40 88888.00 2007-07-14 20:57:34.125 195 12460.70 -0.17 55375.40 88888.00 2007-07-14 20:57:34.250 195 12460.70 -0.15 55375.40 88888.00 2007-07-14 20:57:34.375 195 12460.70 -0.15 55375.40 88888.00 2007-07-14 20:57:34.500 195 12460.65 -0.20 55375.38 88888.00 2007-07-14 20:57:34.625 195 12460.67 -0.15 55375.40 88888.00 2007-07-14 20:57:34.750 195 12460.75 -0.12 55375.40 88888.00 2007-07-14 20:57:34.875 195 12460.77 -0.10 55375.35 88888.00 2007-07-14 20:57:35.000 195 12460.80 -0.07 55375.32 88888.00 2007-07-14 20:57:35.125 195 12460.85 -0.07 55375.35 88888.00 2007-07-14 20:57:35.250 195 12460.83 -0.03 55375.40 88888.00 2007-07-14 20:57:35.375 195 12460.83 -0.05 55375.38 88888.00 2007-07-14 20:57:35.500 195 12460.83 -0.07 55375.38 88888.00 2007-07-14 20:57:35.625 195 12460.77 -0.07 55375.43 88888.00 2007-07-14 20:57:35.750 195 12460.75 -0.05 55375.40 88888.00 2007-07-14 20:57:35.875 195 12460.75 -0.05 55375.35 88888.00 2007-07-14 20:57:36.000 195 12460.73 -0.10 55375.35 88888.00 2007-07-14 20:57:36.125 195 12460.70 -0.12 55375.35 88888.00 2007-07-14 20:57:36.250 195 12460.75 -0.10 55375.35 88888.00 2007-07-14 20:57:36.375 195 12460.80 -0.12 55375.32 88888.00 2007-07-14 20:57:36.500 195 12460.77 -0.07 55375.35 88888.00 2007-07-14 20:57:36.625 195 12460.80 -0.10 55375.35 88888.00 2007-07-14 20:57:36.750 195 12460.73 -0.10 55375.30 88888.00 2007-07-14 20:57:36.875 195 12460.70 -0.10 55375.30 88888.00 2007-07-14 20:57:37.000 195 12460.73 -0.12 55375.30 88888.00 2007-07-14 20:57:37.125 195 12460.80 -0.07 55375.35 88888.00 2007-07-14 20:57:37.250 195 12460.77 -0.10 55375.35 88888.00 2007-07-14 20:57:37.375 195 12460.77 -0.10 55375.35 88888.00 2007-07-14 20:57:37.500 195 12460.77 -0.05 55375.38 88888.00 2007-07-14 20:57:37.625 195 12460.83 -0.10 55375.35 88888.00 2007-07-14 20:57:37.750 195 12460.77 -0.10 55375.35 88888.00 2007-07-14 20:57:37.875 195 12460.75 -0.07 55375.35 88888.00 2007-07-14 20:57:38.000 195 12460.77 -0.05 55375.32 88888.00 2007-07-14 20:57:38.125 195 12460.80 -0.07 55375.30 88888.00 2007-07-14 20:57:38.250 195 12460.70 -0.20 55375.30 88888.00 2007-07-14 20:57:38.375 195 12460.65 -0.20 55375.28 88888.00 2007-07-14 20:57:38.500 195 12460.65 -0.15 55375.30 88888.00 2007-07-14 20:57:38.625 195 12460.67 -0.15 55375.32 88888.00 2007-07-14 20:57:38.750 195 12460.70 -0.10 55375.32 88888.00 2007-07-14 20:57:38.875 195 12460.70 -0.10 55375.38 88888.00 2007-07-14 20:57:39.000 195 12460.65 -0.15 55375.35 88888.00 2007-07-14 20:57:39.125 195 12460.62 -0.23 55375.32 88888.00 2007-07-14 20:57:39.250 195 12460.62 -0.20 55375.30 88888.00 2007-07-14 20:57:39.375 195 12460.73 -0.12 55375.30 88888.00 2007-07-14 20:57:39.500 195 12460.67 -0.12 55375.30 88888.00 2007-07-14 20:57:39.625 195 12460.58 -0.15 55375.30 88888.00 2007-07-14 20:57:39.750 195 12460.58 -0.15 55375.30 88888.00 2007-07-14 20:57:39.875 195 12460.58 -0.25 55375.28 88888.00 2007-07-14 20:57:40.000 195 12460.55 -0.20 55375.25 88888.00 2007-07-14 20:57:40.125 195 12460.60 -0.07 55375.32 88888.00 2007-07-14 20:57:40.250 195 12460.55 -0.12 55375.32 88888.00 2007-07-14 20:57:40.375 195 12460.58 -0.12 55375.32 88888.00 2007-07-14 20:57:40.500 195 12460.48 -0.17 55375.30 88888.00 2007-07-14 20:57:40.625 195 12460.50 -0.15 55375.30 88888.00 2007-07-14 20:57:40.750 195 12460.55 -0.12 55375.30 88888.00 2007-07-14 20:57:40.875 195 12460.62 -0.10 55375.30 88888.00 2007-07-14 20:57:41.000 195 12460.60 -0.10 55375.28 88888.00 2007-07-14 20:57:41.125 195 12460.50 -0.17 55375.28 88888.00 2007-07-14 20:57:41.250 195 12460.48 -0.17 55375.22 88888.00 2007-07-14 20:57:41.375 195 12460.58 -0.12 55375.25 88888.00 2007-07-14 20:57:41.500 195 12460.62 -0.12 55375.25 88888.00 2007-07-14 20:57:41.625 195 12460.55 -0.07 55375.25 88888.00 2007-07-14 20:57:41.750 195 12460.45 -0.05 55375.25 88888.00 2007-07-14 20:57:41.875 195 12460.48 0.00 55375.30 88888.00 2007-07-14 20:57:42.000 195 12460.48 0.00 55375.28 88888.00 2007-07-14 20:57:42.125 195 12460.50 -0.03 55375.28 88888.00 2007-07-14 20:57:42.250 195 12460.42 -0.03 55375.25 88888.00 2007-07-14 20:57:42.375 195 12460.40 -0.03 55375.25 88888.00 2007-07-14 20:57:42.500 195 12460.45 0.03 55375.28 88888.00 2007-07-14 20:57:42.625 195 12460.42 0.00 55375.28 88888.00 2007-07-14 20:57:42.750 195 12460.35 0.00 55375.25 88888.00 2007-07-14 20:57:42.875 195 12460.33 -0.03 55375.22 88888.00 2007-07-14 20:57:43.000 195 12460.45 0.00 55375.25 88888.00 2007-07-14 20:57:43.125 195 12460.42 0.07 55375.25 88888.00 2007-07-14 20:57:43.250 195 12460.40 0.07 55375.25 88888.00 2007-07-14 20:57:43.375 195 12460.40 0.07 55375.22 88888.00 2007-07-14 20:57:43.500 195 12460.40 0.10 55375.22 88888.00 2007-07-14 20:57:43.625 195 12460.42 0.12 55375.22 88888.00 2007-07-14 20:57:43.750 195 12460.48 0.12 55375.22 88888.00 2007-07-14 20:57:43.875 195 12460.42 0.15 55375.22 88888.00 2007-07-14 20:57:44.000 195 12460.48 0.20 55375.22 88888.00 2007-07-14 20:57:44.125 195 12460.52 0.23 55375.22 88888.00 2007-07-14 20:57:44.250 195 12460.45 0.20 55375.20 88888.00 2007-07-14 20:57:44.375 195 12460.42 0.23 55375.20 88888.00 2007-07-14 20:57:44.500 195 12460.40 0.23 55375.18 88888.00 2007-07-14 20:57:44.625 195 12460.40 0.25 55375.18 88888.00 2007-07-14 20:57:44.750 195 12460.42 0.30 55375.15 88888.00 2007-07-14 20:57:44.875 195 12460.45 0.33 55375.15 88888.00 2007-07-14 20:57:45.000 195 12460.50 0.33 55375.15 88888.00 2007-07-14 20:57:45.125 195 12460.40 0.38 55375.15 88888.00 2007-07-14 20:57:45.250 195 12460.40 0.42 55375.18 88888.00 2007-07-14 20:57:45.375 195 12460.40 0.40 55375.18 88888.00 2007-07-14 20:57:45.500 195 12460.38 0.42 55375.15 88888.00 2007-07-14 20:57:45.625 195 12460.40 0.50 55375.18 88888.00 2007-07-14 20:57:45.750 195 12460.42 0.53 55375.15 88888.00 2007-07-14 20:57:45.875 195 12460.40 0.47 55375.12 88888.00 2007-07-14 20:57:46.000 195 12460.33 0.42 55375.10 88888.00 2007-07-14 20:57:46.125 195 12460.40 0.50 55375.10 88888.00 2007-07-14 20:57:46.250 195 12460.45 0.60 55375.12 88888.00 2007-07-14 20:57:46.375 195 12460.52 0.60 55375.10 88888.00 2007-07-14 20:57:46.500 195 12460.52 0.62 55375.10 88888.00 2007-07-14 20:57:46.625 195 12460.55 0.60 55375.10 88888.00 2007-07-14 20:57:46.750 195 12460.52 0.60 55375.07 88888.00 2007-07-14 20:57:46.875 195 12460.50 0.68 55375.07 88888.00 2007-07-14 20:57:47.000 195 12460.45 0.68 55375.05 88888.00 2007-07-14 20:57:47.125 195 12460.45 0.65 55375.05 88888.00 2007-07-14 20:57:47.250 195 12460.50 0.62 55375.03 88888.00 2007-07-14 20:57:47.375 195 12460.60 0.70 55375.00 88888.00 2007-07-14 20:57:47.500 195 12460.58 0.75 55375.00 88888.00 2007-07-14 20:57:47.625 195 12460.50 0.75 55375.00 88888.00 2007-07-14 20:57:47.750 195 12460.50 0.75 55375.00 88888.00 2007-07-14 20:57:47.875 195 12460.55 0.75 55375.03 88888.00 2007-07-14 20:57:48.000 195 12460.65 0.75 55375.03 88888.00 2007-07-14 20:57:48.125 195 12460.62 0.78 55375.03 88888.00 2007-07-14 20:57:48.250 195 12460.65 0.85 55375.05 88888.00 2007-07-14 20:57:48.375 195 12460.70 0.88 55375.05 88888.00 2007-07-14 20:57:48.500 195 12460.65 0.88 55375.03 88888.00 2007-07-14 20:57:48.625 195 12460.67 0.90 55375.00 88888.00 2007-07-14 20:57:48.750 195 12460.70 0.95 55375.03 88888.00 2007-07-14 20:57:48.875 195 12460.75 0.95 55375.00 88888.00 2007-07-14 20:57:49.000 195 12460.75 0.97 55374.97 88888.00 2007-07-14 20:57:49.125 195 12460.73 0.97 55374.97 88888.00 2007-07-14 20:57:49.250 195 12460.58 0.93 55375.00 88888.00 2007-07-14 20:57:49.375 195 12460.58 0.93 55375.03 88888.00 2007-07-14 20:57:49.500 195 12460.58 0.95 55375.05 88888.00 2007-07-14 20:57:49.625 195 12460.58 0.95 55375.05 88888.00 2007-07-14 20:57:49.750 195 12460.55 1.00 55375.00 88888.00 2007-07-14 20:57:49.875 195 12460.55 1.02 55375.00 88888.00 2007-07-14 20:57:50.000 195 12460.62 1.05 55375.00 88888.00 2007-07-14 20:57:50.125 195 12460.62 1.02 55375.00 88888.00 2007-07-14 20:57:50.250 195 12460.52 0.97 55374.97 88888.00 2007-07-14 20:57:50.375 195 12460.45 1.02 55375.00 88888.00 2007-07-14 20:57:50.500 195 12460.55 1.10 55375.05 88888.00 2007-07-14 20:57:50.625 195 12460.55 1.10 55375.05 88888.00 2007-07-14 20:57:50.750 195 12460.60 1.07 55375.03 88888.00 2007-07-14 20:57:50.875 195 12460.60 1.02 55374.95 88888.00 2007-07-14 20:57:51.000 195 12460.62 1.02 55374.97 88888.00 2007-07-14 20:57:51.125 195 12460.73 1.07 55374.97 88888.00 2007-07-14 20:57:51.250 195 12460.67 1.07 55375.00 88888.00 2007-07-14 20:57:51.375 195 12460.60 1.05 55375.00 88888.00 2007-07-14 20:57:51.500 195 12460.60 1.05 55375.00 88888.00 2007-07-14 20:57:51.625 195 12460.60 1.10 55375.03 88888.00 2007-07-14 20:57:51.750 195 12460.55 1.07 55374.97 88888.00 2007-07-14 20:57:51.875 195 12460.58 1.07 55375.00 88888.00 2007-07-14 20:57:52.000 195 12460.58 1.07 55375.03 88888.00 2007-07-14 20:57:52.125 195 12460.48 1.07 55374.97 88888.00 2007-07-14 20:57:52.250 195 12460.52 1.10 55374.97 88888.00 2007-07-14 20:57:52.375 195 12460.50 1.05 55374.97 88888.00 2007-07-14 20:57:52.500 195 12460.55 1.15 55375.03 88888.00 2007-07-14 20:57:52.625 195 12460.58 1.15 55375.00 88888.00 2007-07-14 20:57:52.750 195 12460.52 1.15 55375.05 88888.00 2007-07-14 20:57:52.875 195 12460.52 1.07 55375.03 88888.00 2007-07-14 20:57:53.000 195 12460.48 1.05 55375.00 88888.00 2007-07-14 20:57:53.125 195 12460.52 1.05 55375.03 88888.00 2007-07-14 20:57:53.250 195 12460.58 1.07 55375.03 88888.00 2007-07-14 20:57:53.375 195 12460.58 1.05 55375.00 88888.00 2007-07-14 20:57:53.500 195 12460.52 1.00 55375.00 88888.00 2007-07-14 20:57:53.625 195 12460.45 1.02 55375.00 88888.00 2007-07-14 20:57:53.750 195 12460.45 1.02 55375.00 88888.00 2007-07-14 20:57:53.875 195 12460.42 1.02 55375.03 88888.00 2007-07-14 20:57:54.000 195 12460.40 1.07 55374.97 88888.00 2007-07-14 20:57:54.125 195 12460.40 1.07 55375.03 88888.00 2007-07-14 20:57:54.250 195 12460.35 1.10 55375.03 88888.00 2007-07-14 20:57:54.375 195 12460.35 1.10 55375.03 88888.00 2007-07-14 20:57:54.500 195 12460.33 1.12 55375.00 88888.00 2007-07-14 20:57:54.625 195 12460.30 1.10 55375.00 88888.00 2007-07-14 20:57:54.750 195 12460.27 1.02 55375.00 88888.00 2007-07-14 20:57:54.875 195 12460.30 1.02 55375.00 88888.00 2007-07-14 20:57:55.000 195 12460.33 1.07 55375.00 88888.00 2007-07-14 20:57:55.125 195 12460.33 1.05 55375.00 88888.00 2007-07-14 20:57:55.250 195 12460.33 1.10 55375.03 88888.00 2007-07-14 20:57:55.375 195 12460.35 1.15 55375.03 88888.00 2007-07-14 20:57:55.500 195 12460.23 1.10 55375.05 88888.00 2007-07-14 20:57:55.625 195 12460.17 1.10 55375.03 88888.00 2007-07-14 20:57:55.750 195 12460.10 1.07 55374.97 88888.00 2007-07-14 20:57:55.875 195 12460.12 1.10 55375.05 88888.00 2007-07-14 20:57:56.000 195 12460.15 1.18 55375.05 88888.00 2007-07-14 20:57:56.125 195 12460.20 1.18 55375.05 88888.00 2007-07-14 20:57:56.250 195 12460.20 1.12 55375.03 88888.00 2007-07-14 20:57:56.375 195 12460.15 1.15 55375.05 88888.00 2007-07-14 20:57:56.500 195 12460.12 1.10 55375.03 88888.00 2007-07-14 20:57:56.625 195 12460.12 1.07 55375.05 88888.00 2007-07-14 20:57:56.750 195 12460.12 1.18 55375.05 88888.00 2007-07-14 20:57:56.875 195 12460.08 1.23 55375.07 88888.00 2007-07-14 20:57:57.000 195 12460.12 1.20 55375.07 88888.00 2007-07-14 20:57:57.125 195 12460.15 1.18 55375.07 88888.00 2007-07-14 20:57:57.250 195 12460.08 1.15 55375.05 88888.00 2007-07-14 20:57:57.375 195 12460.02 1.18 55375.07 88888.00 2007-07-14 20:57:57.500 195 12460.02 1.23 55375.07 88888.00 2007-07-14 20:57:57.625 195 12460.02 1.23 55375.10 88888.00 2007-07-14 20:57:57.750 195 12460.02 1.18 55375.07 88888.00 2007-07-14 20:57:57.875 195 12460.00 1.18 55375.05 88888.00 2007-07-14 20:57:58.000 195 12459.95 1.18 55375.05 88888.00 2007-07-14 20:57:58.125 195 12459.90 1.18 55375.05 88888.00 2007-07-14 20:57:58.250 195 12459.90 1.20 55375.07 88888.00 2007-07-14 20:57:58.375 195 12459.98 1.20 55375.07 88888.00 2007-07-14 20:57:58.500 195 12460.02 1.25 55375.10 88888.00 2007-07-14 20:57:58.625 195 12460.08 1.30 55375.10 88888.00 2007-07-14 20:57:58.750 195 12460.02 1.25 55375.07 88888.00 2007-07-14 20:57:58.875 195 12459.90 1.18 55375.05 88888.00 2007-07-14 20:57:59.000 195 12459.90 1.18 55375.05 88888.00 2007-07-14 20:57:59.125 195 12459.88 1.27 55375.05 88888.00 2007-07-14 20:57:59.250 195 12459.90 1.30 55375.07 88888.00 2007-07-14 20:57:59.375 195 12459.92 1.30 55375.07 88888.00 2007-07-14 20:57:59.500 195 12459.85 1.27 55375.07 88888.00 2007-07-14 20:57:59.625 195 12459.77 1.30 55375.07 88888.00 2007-07-14 20:57:59.750 195 12459.65 1.30 55375.05 88888.00 2007-07-14 20:57:59.875 195 12459.62 1.30 55375.05 88888.00 2007-07-14 20:58:00.000 195 12459.75 1.38 55375.10 88888.00 2007-07-14 20:58:00.125 195 12459.77 1.40 55375.10 88888.00 2007-07-14 20:58:00.250 195 12459.67 1.32 55375.07 88888.00 2007-07-14 20:58:00.375 195 12459.65 1.35 55375.07 88888.00 2007-07-14 20:58:00.500 195 12459.73 1.43 55375.07 88888.00 2007-07-14 20:58:00.625 195 12459.75 1.48 55375.07 88888.00 2007-07-14 20:58:00.750 195 12459.70 1.48 55375.05 88888.00 2007-07-14 20:58:00.875 195 12459.62 1.40 55375.03 88888.00 2007-07-14 20:58:01.000 195 12459.60 1.38 55375.03 88888.00 2007-07-14 20:58:01.125 195 12459.67 1.43 55375.05 88888.00 2007-07-14 20:58:01.250 195 12459.77 1.45 55375.07 88888.00 2007-07-14 20:58:01.375 195 12459.83 1.48 55375.05 88888.00 2007-07-14 20:58:01.500 195 12459.73 1.43 55375.03 88888.00 2007-07-14 20:58:01.625 195 12459.70 1.48 55375.03 88888.00 2007-07-14 20:58:01.750 195 12459.73 1.55 55375.05 88888.00 2007-07-14 20:58:01.875 195 12459.73 1.57 55375.03 88888.00 2007-07-14 20:58:02.000 195 12459.70 1.57 55375.00 88888.00 2007-07-14 20:58:02.125 195 12459.62 1.55 55375.03 88888.00 2007-07-14 20:58:02.250 195 12459.60 1.60 55375.05 88888.00 2007-07-14 20:58:02.375 195 12459.60 1.57 55375.05 88888.00 2007-07-14 20:58:02.500 195 12459.55 1.55 55375.03 88888.00 2007-07-14 20:58:02.625 195 12459.58 1.57 55375.00 88888.00 2007-07-14 20:58:02.750 195 12459.65 1.62 55375.00 88888.00 2007-07-14 20:58:02.875 195 12459.62 1.60 55375.03 88888.00 2007-07-14 20:58:03.000 195 12459.58 1.55 55375.03 88888.00 2007-07-14 20:58:03.125 195 12459.60 1.60 55375.03 88888.00 2007-07-14 20:58:03.250 195 12459.58 1.68 55375.03 88888.00 2007-07-14 20:58:03.375 195 12459.60 1.68 55375.03 88888.00 2007-07-14 20:58:03.500 195 12459.55 1.70 55375.05 88888.00 2007-07-14 20:58:03.625 195 12459.55 1.70 55375.07 88888.00 2007-07-14 20:58:03.750 195 12459.58 1.75 55375.07 88888.00 2007-07-14 20:58:03.875 195 12459.55 1.73 55375.05 88888.00 2007-07-14 20:58:04.000 195 12459.58 1.73 55375.05 88888.00 2007-07-14 20:58:04.125 195 12459.65 1.77 55375.05 88888.00 2007-07-14 20:58:04.250 195 12459.65 1.77 55375.05 88888.00 2007-07-14 20:58:04.375 195 12459.60 1.73 55375.03 88888.00 2007-07-14 20:58:04.500 195 12459.52 1.70 55375.00 88888.00 2007-07-14 20:58:04.625 195 12459.58 1.73 55375.03 88888.00 2007-07-14 20:58:04.750 195 12459.58 1.77 55375.00 88888.00 2007-07-14 20:58:04.875 195 12459.52 1.77 55375.00 88888.00 2007-07-14 20:58:05.000 195 12459.58 1.77 55375.00 88888.00 2007-07-14 20:58:05.125 195 12459.62 1.82 55375.03 88888.00 2007-07-14 20:58:05.250 195 12459.52 1.77 55375.00 88888.00 2007-07-14 20:58:05.375 195 12459.52 1.77 55374.97 88888.00 2007-07-14 20:58:05.500 195 12459.50 1.85 55375.03 88888.00 2007-07-14 20:58:05.625 195 12459.42 1.90 55375.03 88888.00 2007-07-14 20:58:05.750 195 12459.40 1.88 55375.03 88888.00 2007-07-14 20:58:05.875 195 12459.35 1.90 55375.05 88888.00 2007-07-14 20:58:06.000 195 12459.35 1.93 55375.05 88888.00 2007-07-14 20:58:06.125 195 12459.42 1.98 55375.05 88888.00 2007-07-14 20:58:06.250 195 12459.42 1.93 55375.03 88888.00 2007-07-14 20:58:06.375 195 12459.42 1.90 55374.97 88888.00 2007-07-14 20:58:06.500 195 12459.38 1.98 55375.00 88888.00 2007-07-14 20:58:06.625 195 12459.33 1.93 55375.03 88888.00 2007-07-14 20:58:06.750 195 12459.27 1.93 55375.03 88888.00 2007-07-14 20:58:06.875 195 12459.23 1.90 55375.03 88888.00 2007-07-14 20:58:07.000 195 12459.25 1.98 55375.00 88888.00 2007-07-14 20:58:07.125 195 12459.33 2.02 55375.03 88888.00 2007-07-14 20:58:07.250 195 12459.38 1.95 55375.07 88888.00 2007-07-14 20:58:07.375 195 12459.35 1.95 55375.03 88888.00 2007-07-14 20:58:07.500 195 12459.20 1.95 55375.03 88888.00 2007-07-14 20:58:07.625 195 12459.20 1.98 55375.05 88888.00 2007-07-14 20:58:07.750 195 12459.30 2.05 55375.05 88888.00 2007-07-14 20:58:07.875 195 12459.27 2.02 55375.05 88888.00 2007-07-14 20:58:08.000 195 12459.23 2.05 55375.05 88888.00 2007-07-14 20:58:08.125 195 12459.20 2.10 55375.05 88888.00 2007-07-14 20:58:08.250 195 12459.17 2.02 55375.10 88888.00 2007-07-14 20:58:08.375 195 12459.23 2.00 55375.12 88888.00 2007-07-14 20:58:08.500 195 12459.17 2.05 55375.12 88888.00 2007-07-14 20:58:08.625 195 12459.17 2.10 55375.10 88888.00 2007-07-14 20:58:08.750 195 12459.12 2.08 55375.07 88888.00 2007-07-14 20:58:08.875 195 12459.10 2.02 55375.10 88888.00 2007-07-14 20:58:09.000 195 12459.15 2.08 55375.10 88888.00 2007-07-14 20:58:09.125 195 12459.08 2.08 55375.10 88888.00 2007-07-14 20:58:09.250 195 12458.95 2.02 55375.10 88888.00 2007-07-14 20:58:09.375 195 12459.08 2.05 55375.10 88888.00 2007-07-14 20:58:09.500 195 12459.15 2.10 55375.12 88888.00 2007-07-14 20:58:09.625 195 12459.08 2.12 55375.12 88888.00 2007-07-14 20:58:09.750 195 12458.92 2.10 55375.10 88888.00 2007-07-14 20:58:09.875 195 12458.88 2.00 55375.10 88888.00 2007-07-14 20:58:10.000 195 12458.95 2.02 55375.07 88888.00 2007-07-14 20:58:10.125 195 12458.98 2.05 55375.12 88888.00 2007-07-14 20:58:10.250 195 12458.98 2.05 55375.15 88888.00 2007-07-14 20:58:10.375 195 12459.05 2.12 55375.18 88888.00 2007-07-14 20:58:10.500 195 12459.00 2.12 55375.18 88888.00 2007-07-14 20:58:10.625 195 12458.90 2.15 55375.15 88888.00 2007-07-14 20:58:10.750 195 12458.80 2.15 55375.15 88888.00 2007-07-14 20:58:10.875 195 12458.77 2.17 55375.12 88888.00 2007-07-14 20:58:11.000 195 12458.77 2.15 55375.18 88888.00 2007-07-14 20:58:11.125 195 12458.73 2.17 55375.18 88888.00 2007-07-14 20:58:11.250 195 12458.60 2.17 55375.20 88888.00 2007-07-14 20:58:11.375 195 12458.60 2.23 55375.22 88888.00 2007-07-14 20:58:11.500 195 12458.65 2.17 55375.15 88888.00 2007-07-14 20:58:11.625 195 12458.65 2.17 55375.18 88888.00 2007-07-14 20:58:11.750 195 12458.60 2.17 55375.18 88888.00 2007-07-14 20:58:11.875 195 12458.55 2.23 55375.18 88888.00 2007-07-14 20:58:12.000 195 12458.60 2.30 55375.20 88888.00 2007-07-14 20:58:12.125 195 12458.58 2.30 55375.22 88888.00 2007-07-14 20:58:12.250 195 12458.48 2.30 55375.25 88888.00 2007-07-14 20:58:12.375 195 12458.45 2.33 55375.22 88888.00 2007-07-14 20:58:12.500 195 12458.35 2.30 55375.22 88888.00 2007-07-14 20:58:12.625 195 12458.35 2.33 55375.28 88888.00 2007-07-14 20:58:12.750 195 12458.45 2.35 55375.25 88888.00 2007-07-14 20:58:12.875 195 12458.45 2.33 55375.25 88888.00 2007-07-14 20:58:13.000 195 12458.38 2.23 55375.22 88888.00 2007-07-14 20:58:13.125 195 12458.33 2.27 55375.25 88888.00 2007-07-14 20:58:13.250 195 12458.27 2.33 55375.25 88888.00 2007-07-14 20:58:13.375 195 12458.25 2.40 55375.25 88888.00 2007-07-14 20:58:13.500 195 12458.25 2.40 55375.22 88888.00 2007-07-14 20:58:13.625 195 12458.20 2.38 55375.25 88888.00 2007-07-14 20:58:13.750 195 12458.17 2.38 55375.25 88888.00 2007-07-14 20:58:13.875 195 12458.17 2.38 55375.30 88888.00 2007-07-14 20:58:14.000 195 12458.20 2.40 55375.30 88888.00 2007-07-14 20:58:14.125 195 12458.20 2.42 55375.30 88888.00 2007-07-14 20:58:14.250 195 12458.12 2.42 55375.25 88888.00 2007-07-14 20:58:14.375 195 12458.08 2.42 55375.28 88888.00 2007-07-14 20:58:14.500 195 12458.10 2.42 55375.28 88888.00 2007-07-14 20:58:14.625 195 12458.08 2.42 55375.25 88888.00 2007-07-14 20:58:14.750 195 12458.05 2.42 55375.25 88888.00 2007-07-14 20:58:14.875 195 12458.08 2.50 55375.28 88888.00 2007-07-14 20:58:15.000 195 12458.10 2.58 55375.25 88888.00 2007-07-14 20:58:15.125 195 12458.00 2.55 55375.28 88888.00 2007-07-14 20:58:15.250 195 12457.98 2.58 55375.28 88888.00 2007-07-14 20:58:15.375 195 12458.00 2.52 55375.28 88888.00 2007-07-14 20:58:15.500 195 12458.05 2.58 55375.30 88888.00 2007-07-14 20:58:15.625 195 12458.05 2.62 55375.30 88888.00 2007-07-14 20:58:15.750 195 12458.02 2.67 55375.30 88888.00 2007-07-14 20:58:15.875 195 12457.95 2.65 55375.28 88888.00 2007-07-14 20:58:16.000 195 12457.92 2.67 55375.28 88888.00 2007-07-14 20:58:16.125 195 12457.92 2.62 55375.28 88888.00 2007-07-14 20:58:16.250 195 12458.00 2.62 55375.28 88888.00 2007-07-14 20:58:16.375 195 12458.08 2.70 55375.28 88888.00 2007-07-14 20:58:16.500 195 12458.02 2.70 55375.22 88888.00 2007-07-14 20:58:16.625 195 12458.05 2.75 55375.28 88888.00 2007-07-14 20:58:16.750 195 12457.98 2.77 55375.28 88888.00 2007-07-14 20:58:16.875 195 12457.92 2.83 55375.30 88888.00 2007-07-14 20:58:17.000 195 12457.90 2.85 55375.30 88888.00 2007-07-14 20:58:17.125 195 12457.88 2.88 55375.30 88888.00 2007-07-14 20:58:17.250 195 12457.77 2.88 55375.28 88888.00 2007-07-14 20:58:17.375 195 12457.75 2.90 55375.30 88888.00 2007-07-14 20:58:17.500 195 12457.75 3.00 55375.25 88888.00 2007-07-14 20:58:17.625 195 12457.75 3.05 55375.28 88888.00 2007-07-14 20:58:17.750 195 12457.77 3.05 55375.30 88888.00 2007-07-14 20:58:17.875 195 12457.80 3.12 55375.30 88888.00 2007-07-14 20:58:18.000 195 12457.77 3.10 55375.25 88888.00 2007-07-14 20:58:18.125 195 12457.77 3.12 55375.25 88888.00 2007-07-14 20:58:18.250 195 12457.73 3.12 55375.22 88888.00 2007-07-14 20:58:18.375 195 12457.77 3.20 55375.25 88888.00 2007-07-14 20:58:18.500 195 12457.77 3.23 55375.20 88888.00 2007-07-14 20:58:18.625 195 12457.70 3.20 55375.18 88888.00 2007-07-14 20:58:18.750 195 12457.70 3.20 55375.18 88888.00 2007-07-14 20:58:18.875 195 12457.77 3.20 55375.18 88888.00 2007-07-14 20:58:19.000 195 12457.80 3.27 55375.15 88888.00 2007-07-14 20:58:19.125 195 12457.85 3.33 55375.18 88888.00 2007-07-14 20:58:19.250 195 12457.85 3.35 55375.20 88888.00 2007-07-14 20:58:19.375 195 12457.88 3.42 55375.20 88888.00 2007-07-14 20:58:19.500 195 12457.90 3.52 55375.20 88888.00 2007-07-14 20:58:19.625 195 12457.85 3.60 55375.20 88888.00 2007-07-14 20:58:19.750 195 12457.80 3.60 55375.18 88888.00 2007-07-14 20:58:19.875 195 12457.80 3.55 55375.18 88888.00 2007-07-14 20:58:20.000 195 12457.88 3.58 55375.12 88888.00 2007-07-14 20:58:20.125 195 12457.88 3.58 55375.12 88888.00 2007-07-14 20:58:20.250 195 12457.80 3.65 55375.15 88888.00 2007-07-14 20:58:20.375 195 12457.80 3.73 55375.15 88888.00 2007-07-14 20:58:20.500 195 12457.80 3.75 55375.12 88888.00 2007-07-14 20:58:20.625 195 12457.80 3.80 55375.10 88888.00 2007-07-14 20:58:20.750 195 12457.83 3.80 55375.10 88888.00 2007-07-14 20:58:20.875 195 12457.83 3.85 55375.10 88888.00 2007-07-14 20:58:21.000 195 12457.83 3.92 55375.10 88888.00 2007-07-14 20:58:21.125 195 12457.88 3.92 55375.10 88888.00 2007-07-14 20:58:21.250 195 12457.90 3.92 55375.07 88888.00 2007-07-14 20:58:21.375 195 12457.90 3.92 55375.07 88888.00 2007-07-14 20:58:21.500 195 12457.88 3.95 55375.05 88888.00 2007-07-14 20:58:21.625 195 12457.88 3.98 55375.05 88888.00 2007-07-14 20:58:21.750 195 12457.95 4.05 55375.05 88888.00 2007-07-14 20:58:21.875 195 12457.90 4.10 55375.07 88888.00 2007-07-14 20:58:22.000 195 12457.80 4.08 55375.03 88888.00 2007-07-14 20:58:22.125 195 12457.77 4.08 55375.03 88888.00 2007-07-14 20:58:22.250 195 12457.80 4.12 55375.03 88888.00 2007-07-14 20:58:22.375 195 12457.85 4.20 55375.00 88888.00 2007-07-14 20:58:22.500 195 12457.88 4.28 55375.00 88888.00 2007-07-14 20:58:22.625 195 12457.83 4.22 55374.97 88888.00 2007-07-14 20:58:22.750 195 12457.83 4.28 55375.03 88888.00 2007-07-14 20:58:22.875 195 12457.85 4.35 55375.03 88888.00 2007-07-14 20:58:23.000 195 12457.90 4.38 55374.97 88888.00 2007-07-14 20:58:23.125 195 12457.90 4.35 55374.97 88888.00 2007-07-14 20:58:23.250 195 12457.83 4.33 55374.97 88888.00 2007-07-14 20:58:23.375 195 12457.83 4.38 55374.95 88888.00 2007-07-14 20:58:23.500 195 12457.90 4.45 55374.95 88888.00 2007-07-14 20:58:23.625 195 12457.95 4.45 55374.95 88888.00 2007-07-14 20:58:23.750 195 12457.85 4.38 55374.93 88888.00 2007-07-14 20:58:23.875 195 12457.83 4.38 55374.88 88888.00 2007-07-14 20:58:24.000 195 12457.98 4.33 55374.88 88888.00 2007-07-14 20:58:24.125 195 12458.05 4.47 55374.95 88888.00 2007-07-14 20:58:24.250 195 12457.98 4.62 55374.95 88888.00 2007-07-14 20:58:24.375 195 12457.95 4.67 55374.90 88888.00 2007-07-14 20:58:24.500 195 12457.95 4.62 55374.88 88888.00 2007-07-14 20:58:24.625 195 12457.92 4.70 55374.85 88888.00 2007-07-14 20:58:24.750 195 12457.92 4.75 55374.88 88888.00 2007-07-14 20:58:24.875 195 12457.92 4.72 55374.88 88888.00 2007-07-14 20:58:25.000 195 12457.92 4.72 55374.85 88888.00 2007-07-14 20:58:25.125 195 12457.90 4.78 55374.85 88888.00 2007-07-14 20:58:25.250 195 12457.98 4.80 55374.88 88888.00 2007-07-14 20:58:25.375 195 12458.02 4.85 55374.85 88888.00 2007-07-14 20:58:25.500 195 12458.12 4.92 55374.88 88888.00 2007-07-14 20:58:25.625 195 12458.17 4.90 55374.85 88888.00 2007-07-14 20:58:25.750 195 12458.20 4.88 55374.85 88888.00 2007-07-14 20:58:25.875 195 12458.12 4.92 55374.85 88888.00 2007-07-14 20:58:26.000 195 12458.05 4.90 55374.82 88888.00 2007-07-14 20:58:26.125 195 12458.00 4.90 55374.80 88888.00 2007-07-14 20:58:26.250 195 12457.90 4.92 55374.78 88888.00 2007-07-14 20:58:26.375 195 12458.02 4.95 55374.78 88888.00 2007-07-14 20:58:26.500 195 12458.05 4.95 55374.78 88888.00 2007-07-14 20:58:26.625 195 12458.02 5.00 55374.78 88888.00 2007-07-14 20:58:26.750 195 12458.05 5.03 55374.78 88888.00 2007-07-14 20:58:26.875 195 12458.02 5.05 55374.78 88888.00 2007-07-14 20:58:27.000 195 12458.00 5.05 55374.72 88888.00 2007-07-14 20:58:27.125 195 12458.00 5.00 55374.75 88888.00 2007-07-14 20:58:27.250 195 12458.00 5.00 55374.75 88888.00 2007-07-14 20:58:27.375 195 12458.05 5.03 55374.75 88888.00 2007-07-14 20:58:27.500 195 12458.02 5.05 55374.72 88888.00 2007-07-14 20:58:27.625 195 12458.00 5.05 55374.72 88888.00 2007-07-14 20:58:27.750 195 12458.05 5.10 55374.78 88888.00 2007-07-14 20:58:27.875 195 12458.05 5.10 55374.78 88888.00 2007-07-14 20:58:28.000 195 12457.98 5.05 55374.75 88888.00 2007-07-14 20:58:28.125 195 12457.95 5.10 55374.70 88888.00 2007-07-14 20:58:28.250 195 12457.95 5.20 55374.70 88888.00 2007-07-14 20:58:28.375 195 12458.05 5.28 55374.72 88888.00 2007-07-14 20:58:28.500 195 12458.08 5.20 55374.75 88888.00 2007-07-14 20:58:28.625 195 12458.02 5.20 55374.72 88888.00 2007-07-14 20:58:28.750 195 12458.02 5.25 55374.72 88888.00 2007-07-14 20:58:28.875 195 12457.95 5.22 55374.68 88888.00 2007-07-14 20:58:29.000 195 12457.92 5.22 55374.70 88888.00 2007-07-14 20:58:29.125 195 12458.00 5.20 55374.70 88888.00 2007-07-14 20:58:29.250 195 12458.02 5.22 55374.72 88888.00 2007-07-14 20:58:29.375 195 12458.08 5.28 55374.70 88888.00 2007-07-14 20:58:29.500 195 12458.02 5.30 55374.68 88888.00 2007-07-14 20:58:29.625 195 12458.05 5.28 55374.68 88888.00 2007-07-14 20:58:29.750 195 12458.02 5.30 55374.68 88888.00 2007-07-14 20:58:29.875 195 12458.08 5.33 55374.70 88888.00 2007-07-14 20:58:30.000 195 12458.08 5.33 55374.70 88888.00 2007-07-14 20:58:30.125 195 12458.05 5.33 55374.68 88888.00 2007-07-14 20:58:30.250 195 12458.00 5.28 55374.62 88888.00 2007-07-14 20:58:30.375 195 12458.02 5.28 55374.62 88888.00 2007-07-14 20:58:30.500 195 12458.08 5.33 55374.65 88888.00 2007-07-14 20:58:30.625 195 12458.08 5.35 55374.65 88888.00 2007-07-14 20:58:30.750 195 12457.98 5.35 55374.62 88888.00 2007-07-14 20:58:30.875 195 12458.02 5.35 55374.60 88888.00 2007-07-14 20:58:31.000 195 12458.00 5.33 55374.60 88888.00 2007-07-14 20:58:31.125 195 12457.95 5.35 55374.62 88888.00 2007-07-14 20:58:31.250 195 12457.88 5.35 55374.65 88888.00 2007-07-14 20:58:31.375 195 12457.95 5.42 55374.62 88888.00 2007-07-14 20:58:31.500 195 12458.00 5.45 55374.60 88888.00 2007-07-14 20:58:31.625 195 12458.00 5.50 55374.60 88888.00 2007-07-14 20:58:31.750 195 12457.98 5.50 55374.60 88888.00 2007-07-14 20:58:31.875 195 12458.00 5.45 55374.57 88888.00 2007-07-14 20:58:32.000 195 12458.10 5.45 55374.60 88888.00 2007-07-14 20:58:32.125 195 12458.15 5.50 55374.60 88888.00 2007-07-14 20:58:32.250 195 12458.08 5.53 55374.60 88888.00 2007-07-14 20:58:32.375 195 12458.08 5.58 55374.62 88888.00 2007-07-14 20:58:32.500 195 12458.05 5.60 55374.62 88888.00 2007-07-14 20:58:32.625 195 12458.02 5.65 55374.57 88888.00 2007-07-14 20:58:32.750 195 12458.02 5.65 55374.60 88888.00 2007-07-14 20:58:32.875 195 12458.10 5.62 55374.57 88888.00 2007-07-14 20:58:33.000 195 12458.12 5.62 55374.57 88888.00 2007-07-14 20:58:33.125 195 12458.12 5.62 55374.57 88888.00 2007-07-14 20:58:33.250 195 12458.05 5.65 55374.57 88888.00 2007-07-14 20:58:33.375 195 12458.17 5.67 55374.53 88888.00 2007-07-14 20:58:33.500 195 12458.23 5.72 55374.50 88888.00 2007-07-14 20:58:33.625 195 12458.23 5.67 55374.50 88888.00 2007-07-14 20:58:33.750 195 12458.27 5.70 55374.45 88888.00 2007-07-14 20:58:33.875 195 12458.30 5.72 55374.45 88888.00 2007-07-14 20:58:34.000 195 12458.25 5.78 55374.43 88888.00 2007-07-14 20:58:34.125 195 12458.25 5.83 55374.43 88888.00 2007-07-14 20:58:34.250 195 12458.27 5.80 55374.45 88888.00 2007-07-14 20:58:34.375 195 12458.30 5.83 55374.40 88888.00 2007-07-14 20:58:34.500 195 12458.35 5.88 55374.43 88888.00 2007-07-14 20:58:34.625 195 12458.35 5.90 55374.43 88888.00 2007-07-14 20:58:34.750 195 12458.38 5.95 55374.40 88888.00 2007-07-14 20:58:34.875 195 12458.40 5.97 55374.40 88888.00 2007-07-14 20:58:35.000 195 12458.42 6.03 55374.40 88888.00 2007-07-14 20:58:35.125 195 12458.45 6.12 55374.43 88888.00 2007-07-14 20:58:35.250 195 12458.50 6.12 55374.40 88888.00 2007-07-14 20:58:35.375 195 12458.48 6.15 55374.38 88888.00 2007-07-14 20:58:35.500 195 12458.40 6.17 55374.35 88888.00 2007-07-14 20:58:35.625 195 12458.45 6.20 55374.35 88888.00 2007-07-14 20:58:35.750 195 12458.48 6.17 55374.32 88888.00 2007-07-14 20:58:35.875 195 12458.42 6.20 55374.28 88888.00 2007-07-14 20:58:36.000 195 12458.45 6.25 55374.30 88888.00 2007-07-14 20:58:36.125 195 12458.55 6.30 55374.32 88888.00 2007-07-14 20:58:36.250 195 12458.55 6.30 55374.30 88888.00 2007-07-14 20:58:36.375 195 12458.58 6.30 55374.28 88888.00 2007-07-14 20:58:36.500 195 12458.58 6.33 55374.28 88888.00 2007-07-14 20:58:36.625 195 12458.58 6.38 55374.28 88888.00 2007-07-14 20:58:36.750 195 12458.60 6.42 55374.28 88888.00 2007-07-14 20:58:36.875 195 12458.65 6.45 55374.22 88888.00 2007-07-14 20:58:37.000 195 12458.75 6.50 55374.22 88888.00 2007-07-14 20:58:37.125 195 12458.77 6.53 55374.18 88888.00 2007-07-14 20:58:37.250 195 12458.80 6.53 55374.18 88888.00 2007-07-14 20:58:37.375 195 12458.88 6.62 55374.20 88888.00 2007-07-14 20:58:37.500 195 12458.90 6.65 55374.15 88888.00 2007-07-14 20:58:37.625 195 12458.85 6.67 55374.10 88888.00 2007-07-14 20:58:37.750 195 12458.88 6.70 55374.10 88888.00 2007-07-14 20:58:37.875 195 12458.90 6.67 55374.10 88888.00 2007-07-14 20:58:38.000 195 12458.92 6.70 55374.05 88888.00 2007-07-14 20:58:38.125 195 12458.95 6.70 55374.05 88888.00 2007-07-14 20:58:38.250 195 12458.95 6.75 55374.05 88888.00 2007-07-14 20:58:38.375 195 12459.05 6.80 55374.00 88888.00 2007-07-14 20:58:38.500 195 12459.15 6.85 55374.00 88888.00 2007-07-14 20:58:38.625 195 12459.15 6.90 55374.00 88888.00 2007-07-14 20:58:38.750 195 12459.17 6.90 55374.03 88888.00 2007-07-14 20:58:38.875 195 12459.27 6.90 55374.00 88888.00 2007-07-14 20:58:39.000 195 12459.30 6.92 55373.97 88888.00 2007-07-14 20:58:39.125 195 12459.20 6.95 55373.95 88888.00 2007-07-14 20:58:39.250 195 12459.23 7.03 55373.95 88888.00 2007-07-14 20:58:39.375 195 12459.33 7.10 55373.90 88888.00 2007-07-14 20:58:39.500 195 12459.35 7.08 55373.90 88888.00 2007-07-14 20:58:39.625 195 12459.40 7.10 55373.88 88888.00 2007-07-14 20:58:39.750 195 12459.48 7.12 55373.88 88888.00 2007-07-14 20:58:39.875 195 12459.48 7.17 55373.88 88888.00 2007-07-14 20:58:40.000 195 12459.40 7.20 55373.82 88888.00 2007-07-14 20:58:40.125 195 12459.40 7.22 55373.80 88888.00 2007-07-14 20:58:40.250 195 12459.50 7.28 55373.85 88888.00 2007-07-14 20:58:40.375 195 12459.58 7.28 55373.85 88888.00 2007-07-14 20:58:40.500 195 12459.58 7.30 55373.85 88888.00 2007-07-14 20:58:40.625 195 12459.65 7.35 55373.85 88888.00 2007-07-14 20:58:40.750 195 12459.75 7.38 55373.82 88888.00 2007-07-14 20:58:40.875 195 12459.62 7.35 55373.78 88888.00 2007-07-14 20:58:41.000 195 12459.60 7.38 55373.75 88888.00 2007-07-14 20:58:41.125 195 12459.60 7.38 55373.80 88888.00 2007-07-14 20:58:41.250 195 12459.60 7.40 55373.80 88888.00 2007-07-14 20:58:41.375 195 12459.65 7.45 55373.78 88888.00 2007-07-14 20:58:41.500 195 12459.70 7.53 55373.75 88888.00 2007-07-14 20:58:41.625 195 12459.77 7.50 55373.70 88888.00 2007-07-14 20:58:41.750 195 12459.83 7.50 55373.72 88888.00 2007-07-14 20:58:41.875 195 12459.83 7.55 55373.68 88888.00 2007-07-14 20:58:42.000 195 12459.83 7.58 55373.70 88888.00 2007-07-14 20:58:42.125 195 12459.92 7.58 55373.70 88888.00 2007-07-14 20:58:42.250 195 12459.95 7.55 55373.68 88888.00 2007-07-14 20:58:42.375 195 12459.98 7.60 55373.68 88888.00 2007-07-14 20:58:42.500 195 12460.00 7.67 55373.68 88888.00 2007-07-14 20:58:42.625 195 12460.02 7.67 55373.68 88888.00 2007-07-14 20:58:42.750 195 12460.08 7.65 55373.68 88888.00 2007-07-14 20:58:42.875 195 12460.08 7.67 55373.65 88888.00 2007-07-14 20:58:43.000 195 12460.05 7.70 55373.62 88888.00 2007-07-14 20:58:43.125 195 12460.10 7.72 55373.65 88888.00 2007-07-14 20:58:43.250 195 12460.15 7.72 55373.62 88888.00 2007-07-14 20:58:43.375 195 12460.23 7.80 55373.65 88888.00 2007-07-14 20:58:43.500 195 12460.23 7.83 55373.62 88888.00 2007-07-14 20:58:43.625 195 12460.17 7.80 55373.62 88888.00 2007-07-14 20:58:43.750 195 12460.15 7.85 55373.60 88888.00 2007-07-14 20:58:43.875 195 12460.08 7.88 55373.57 88888.00 2007-07-14 20:58:44.000 195 12460.15 7.92 55373.57 88888.00 2007-07-14 20:58:44.125 195 12460.23 7.90 55373.55 88888.00 2007-07-14 20:58:44.250 195 12460.17 7.88 55373.55 88888.00 2007-07-14 20:58:44.375 195 12460.20 7.88 55373.55 88888.00 2007-07-14 20:58:44.500 195 12460.23 7.92 55373.57 88888.00 2007-07-14 20:58:44.625 195 12460.20 7.95 55373.57 88888.00 2007-07-14 20:58:44.750 195 12460.25 7.97 55373.57 88888.00 2007-07-14 20:58:44.875 195 12460.27 7.97 55373.57 88888.00 2007-07-14 20:58:45.000 195 12460.33 7.95 55373.55 88888.00 2007-07-14 20:58:45.125 195 12460.40 7.97 55373.57 88888.00 2007-07-14 20:58:45.250 195 12460.35 8.03 55373.57 88888.00 2007-07-14 20:58:45.375 195 12460.40 8.03 55373.55 88888.00 2007-07-14 20:58:45.500 195 12460.30 7.97 55373.53 88888.00 2007-07-14 20:58:45.625 195 12460.30 8.00 55373.55 88888.00 2007-07-14 20:58:45.750 195 12460.40 8.07 55373.57 88888.00 2007-07-14 20:58:45.875 195 12460.52 8.05 55373.57 88888.00 2007-07-14 20:58:46.000 195 12460.55 7.97 55373.55 88888.00 2007-07-14 20:58:46.125 195 12460.45 8.03 55373.53 88888.00 2007-07-14 20:58:46.250 195 12460.42 8.07 55373.55 88888.00 2007-07-14 20:58:46.375 195 12460.52 8.07 55373.50 88888.00 2007-07-14 20:58:46.500 195 12460.55 8.10 55373.53 88888.00 2007-07-14 20:58:46.625 195 12460.58 8.12 55373.50 88888.00 2007-07-14 20:58:46.750 195 12460.50 8.10 55373.53 88888.00 2007-07-14 20:58:46.875 195 12460.48 8.07 55373.47 88888.00 2007-07-14 20:58:47.000 195 12460.52 8.10 55373.47 88888.00 2007-07-14 20:58:47.125 195 12460.55 8.10 55373.50 88888.00 2007-07-14 20:58:47.250 195 12460.60 8.15 55373.50 88888.00 2007-07-14 20:58:47.375 195 12460.62 8.18 55373.50 88888.00 2007-07-14 20:58:47.500 195 12460.62 8.18 55373.45 88888.00 2007-07-14 20:58:47.625 195 12460.65 8.15 55373.45 88888.00 2007-07-14 20:58:47.750 195 12460.67 8.15 55373.43 88888.00 2007-07-14 20:58:47.875 195 12460.67 8.15 55373.43 88888.00 2007-07-14 20:58:48.000 195 12460.73 8.18 55373.40 88888.00 2007-07-14 20:58:48.125 195 12460.73 8.22 55373.45 88888.00 2007-07-14 20:58:48.250 195 12460.75 8.25 55373.47 88888.00 2007-07-14 20:58:48.375 195 12460.73 8.25 55373.45 88888.00 2007-07-14 20:58:48.500 195 12460.70 8.28 55373.43 88888.00 2007-07-14 20:58:48.625 195 12460.75 8.25 55373.40 88888.00 2007-07-14 20:58:48.750 195 12460.85 8.25 55373.40 88888.00 2007-07-14 20:58:48.875 195 12460.85 8.25 55373.40 88888.00 2007-07-14 20:58:49.000 195 12460.80 8.22 55373.38 88888.00 2007-07-14 20:58:49.125 195 12460.83 8.22 55373.40 88888.00 2007-07-14 20:58:49.250 195 12460.83 8.28 55373.43 88888.00 2007-07-14 20:58:49.375 195 12460.80 8.30 55373.40 88888.00 2007-07-14 20:58:49.500 195 12460.80 8.32 55373.40 88888.00 2007-07-14 20:58:49.625 195 12460.80 8.32 55373.38 88888.00 2007-07-14 20:58:49.750 195 12460.80 8.30 55373.40 88888.00 2007-07-14 20:58:49.875 195 12460.92 8.32 55373.40 88888.00 2007-07-14 20:58:50.000 195 12460.98 8.38 55373.38 88888.00 2007-07-14 20:58:50.125 195 12460.95 8.40 55373.40 88888.00 2007-07-14 20:58:50.250 195 12460.90 8.35 55373.43 88888.00 2007-07-14 20:58:50.375 195 12460.98 8.38 55373.45 88888.00 2007-07-14 20:58:50.500 195 12460.95 8.32 55373.43 88888.00 2007-07-14 20:58:50.625 195 12460.98 8.35 55373.38 88888.00 2007-07-14 20:58:50.750 195 12461.02 8.43 55373.40 88888.00 2007-07-14 20:58:50.875 195 12461.02 8.45 55373.40 88888.00 2007-07-14 20:58:51.000 195 12461.00 8.40 55373.38 88888.00 2007-07-14 20:58:51.125 195 12461.02 8.43 55373.38 88888.00 2007-07-14 20:58:51.250 195 12461.00 8.45 55373.40 88888.00 2007-07-14 20:58:51.375 195 12461.02 8.47 55373.38 88888.00 2007-07-14 20:58:51.500 195 12461.12 8.45 55373.35 88888.00 2007-07-14 20:58:51.625 195 12461.30 8.43 55373.38 88888.00 2007-07-14 20:58:51.750 195 12461.30 8.45 55373.35 88888.00 2007-07-14 20:58:51.875 195 12461.25 8.47 55373.38 88888.00 2007-07-14 20:58:52.000 195 12461.25 8.50 55373.38 88888.00 2007-07-14 20:58:52.125 195 12461.27 8.53 55373.35 88888.00 2007-07-14 20:58:52.250 195 12461.25 8.47 55373.32 88888.00 2007-07-14 20:58:52.375 195 12461.23 8.50 55373.35 88888.00 2007-07-14 20:58:52.500 195 12461.23 8.57 55373.38 88888.00 2007-07-14 20:58:52.625 195 12461.33 8.60 55373.38 88888.00 2007-07-14 20:58:52.750 195 12461.33 8.60 55373.38 88888.00 2007-07-14 20:58:52.875 195 12461.25 8.57 55373.35 88888.00 2007-07-14 20:58:53.000 195 12461.30 8.57 55373.32 88888.00 2007-07-14 20:58:53.125 195 12461.38 8.65 55373.38 88888.00 2007-07-14 20:58:53.250 195 12461.42 8.68 55373.35 88888.00 2007-07-14 20:58:53.375 195 12461.42 8.65 55373.32 88888.00 2007-07-14 20:58:53.500 195 12461.42 8.65 55373.35 88888.00 2007-07-14 20:58:53.625 195 12461.45 8.70 55373.35 88888.00 2007-07-14 20:58:53.750 195 12461.48 8.70 55373.32 88888.00 2007-07-14 20:58:53.875 195 12461.55 8.72 55373.32 88888.00 2007-07-14 20:58:54.000 195 12461.50 8.75 55373.32 88888.00 2007-07-14 20:58:54.125 195 12461.55 8.75 55373.32 88888.00 2007-07-14 20:58:54.250 195 12461.58 8.75 55373.30 88888.00 2007-07-14 20:58:54.375 195 12461.55 8.78 55373.28 88888.00 2007-07-14 20:58:54.500 195 12461.62 8.85 55373.30 88888.00 2007-07-14 20:58:54.625 195 12461.70 8.88 55373.30 88888.00 2007-07-14 20:58:54.750 195 12461.73 8.85 55373.28 88888.00 2007-07-14 20:58:54.875 195 12461.73 8.85 55373.28 88888.00 2007-07-14 20:58:55.000 195 12461.75 8.82 55373.25 88888.00 2007-07-14 20:58:55.125 195 12461.77 8.82 55373.25 88888.00 2007-07-14 20:58:55.250 195 12461.73 8.80 55373.28 88888.00 2007-07-14 20:58:55.375 195 12461.77 8.82 55373.25 88888.00 2007-07-14 20:58:55.500 195 12461.85 8.85 55373.25 88888.00 2007-07-14 20:58:55.625 195 12461.80 8.90 55373.25 88888.00 2007-07-14 20:58:55.750 195 12461.80 8.97 55373.25 88888.00 2007-07-14 20:58:55.875 195 12461.83 9.05 55373.22 88888.00 2007-07-14 20:58:56.000 195 12461.90 8.95 55373.20 88888.00 2007-07-14 20:58:56.125 195 12461.92 8.93 55373.22 88888.00 2007-07-14 20:58:56.250 195 12461.88 9.00 55373.22 88888.00 2007-07-14 20:58:56.375 195 12461.85 9.03 55373.22 88888.00 2007-07-14 20:58:56.500 195 12461.88 9.00 55373.22 88888.00 2007-07-14 20:58:56.625 195 12461.90 8.95 55373.20 88888.00 2007-07-14 20:58:56.750 195 12461.90 9.00 55373.18 88888.00 2007-07-14 20:58:56.875 195 12461.90 9.03 55373.18 88888.00 2007-07-14 20:58:57.000 195 12461.98 9.05 55373.20 88888.00 2007-07-14 20:58:57.125 195 12462.00 9.05 55373.20 88888.00 2007-07-14 20:58:57.250 195 12462.02 9.07 55373.18 88888.00 2007-07-14 20:58:57.375 195 12462.10 9.10 55373.20 88888.00 2007-07-14 20:58:57.500 195 12462.15 9.12 55373.20 88888.00 2007-07-14 20:58:57.625 195 12462.15 9.10 55373.20 88888.00 2007-07-14 20:58:57.750 195 12462.17 9.12 55373.22 88888.00 2007-07-14 20:58:57.875 195 12462.20 9.10 55373.18 88888.00 2007-07-14 20:58:58.000 195 12462.25 9.10 55373.15 88888.00 2007-07-14 20:58:58.125 195 12462.30 9.12 55373.15 88888.00 2007-07-14 20:58:58.250 195 12462.17 9.10 55373.15 88888.00 2007-07-14 20:58:58.375 195 12462.17 9.10 55373.12 88888.00 2007-07-14 20:58:58.500 195 12462.25 9.10 55373.12 88888.00 2007-07-14 20:58:58.625 195 12462.25 9.12 55373.15 88888.00 2007-07-14 20:58:58.750 195 12462.30 9.15 55373.15 88888.00 2007-07-14 20:58:58.875 195 12462.35 9.20 55373.18 88888.00 2007-07-14 20:58:59.000 195 12462.33 9.20 55373.15 88888.00 2007-07-14 20:58:59.125 195 12462.40 9.20 55373.15 88888.00 2007-07-14 20:58:59.250 195 12462.42 9.20 55373.20 88888.00 2007-07-14 20:58:59.375 195 12462.50 9.22 55373.20 88888.00 2007-07-14 20:58:59.500 195 12462.48 9.22 55373.18 88888.00 2007-07-14 20:58:59.625 195 12462.52 9.25 55373.15 88888.00 2007-07-14 20:58:59.750 195 12462.60 9.25 55373.18 88888.00 2007-07-14 20:58:59.875 195 12462.60 9.28 55373.20 88888.00 2007-07-14 20:59:00.000 195 12462.55 9.32 55373.18 88888.00 2007-07-14 20:59:00.125 195 12462.50 9.30 55373.18 88888.00 2007-07-14 20:59:00.250 195 12462.50 9.30 55373.20 88888.00 2007-07-14 20:59:00.375 195 12462.55 9.30 55373.18 88888.00 2007-07-14 20:59:00.500 195 12462.67 9.40 55373.18 88888.00 2007-07-14 20:59:00.625 195 12462.75 9.38 55373.20 88888.00 2007-07-14 20:59:00.750 195 12462.75 9.40 55373.20 88888.00 2007-07-14 20:59:00.875 195 12462.80 9.38 55373.18 88888.00 2007-07-14 20:59:01.000 195 12462.77 9.38 55373.15 88888.00 2007-07-14 20:59:01.125 195 12462.77 9.38 55373.15 88888.00 2007-07-14 20:59:01.250 195 12462.83 9.35 55373.15 88888.00 2007-07-14 20:59:01.375 195 12462.85 9.43 55373.15 88888.00 2007-07-14 20:59:01.500 195 12462.88 9.45 55373.18 88888.00 2007-07-14 20:59:01.625 195 12462.85 9.40 55373.20 88888.00 2007-07-14 20:59:01.750 195 12462.83 9.40 55373.18 88888.00 2007-07-14 20:59:01.875 195 12462.85 9.43 55373.18 88888.00 2007-07-14 20:59:02.000 195 12462.92 9.45 55373.18 88888.00 2007-07-14 20:59:02.125 195 12462.95 9.47 55373.18 88888.00 2007-07-14 20:59:02.250 195 12462.95 9.45 55373.18 88888.00 2007-07-14 20:59:02.375 195 12463.05 9.45 55373.20 88888.00 2007-07-14 20:59:02.500 195 12463.05 9.45 55373.20 88888.00 2007-07-14 20:59:02.625 195 12463.12 9.50 55373.18 88888.00 2007-07-14 20:59:02.750 195 12463.23 9.55 55373.18 88888.00 2007-07-14 20:59:02.875 195 12463.20 9.55 55373.18 88888.00 2007-07-14 20:59:03.000 195 12463.23 9.50 55373.18 88888.00 2007-07-14 20:59:03.125 195 12463.25 9.53 55373.22 88888.00 2007-07-14 20:59:03.250 195 12463.17 9.50 55373.22 88888.00 2007-07-14 20:59:03.375 195 12463.17 9.53 55373.25 88888.00 2007-07-14 20:59:03.500 195 12463.17 9.50 55373.25 88888.00 2007-07-14 20:59:03.625 195 12463.15 9.55 55373.22 88888.00 2007-07-14 20:59:03.750 195 12463.12 9.55 55373.25 88888.00 2007-07-14 20:59:03.875 195 12463.23 9.47 55373.22 88888.00 2007-07-14 20:59:04.000 195 12463.30 9.45 55373.22 88888.00 2007-07-14 20:59:04.125 195 12463.33 9.50 55373.22 88888.00 2007-07-14 20:59:04.250 195 12463.33 9.47 55373.20 88888.00 2007-07-14 20:59:04.375 195 12463.38 9.47 55373.18 88888.00 2007-07-14 20:59:04.500 195 12463.35 9.50 55373.15 88888.00 2007-07-14 20:59:04.625 195 12463.30 9.55 55373.15 88888.00 2007-07-14 20:59:04.750 195 12463.42 9.65 55373.20 88888.00 2007-07-14 20:59:04.875 195 12463.42 9.70 55373.25 88888.00 2007-07-14 20:59:05.000 195 12463.45 9.70 55373.25 88888.00 2007-07-14 20:59:05.125 195 12463.45 9.65 55373.22 88888.00 2007-07-14 20:59:05.250 195 12463.42 9.62 55373.20 88888.00 2007-07-14 20:59:05.375 195 12463.48 9.65 55373.25 88888.00 2007-07-14 20:59:05.500 195 12463.48 9.65 55373.22 88888.00 2007-07-14 20:59:05.625 195 12463.60 9.62 55373.25 88888.00 2007-07-14 20:59:05.750 195 12463.55 9.60 55373.20 88888.00 2007-07-14 20:59:05.875 195 12463.42 9.57 55373.18 88888.00 2007-07-14 20:59:06.000 195 12463.45 9.65 55373.20 88888.00 2007-07-14 20:59:06.125 195 12463.48 9.68 55373.22 88888.00 2007-07-14 20:59:06.250 195 12463.48 9.65 55373.28 88888.00 2007-07-14 20:59:06.375 195 12463.55 9.65 55373.28 88888.00 2007-07-14 20:59:06.500 195 12463.58 9.68 55373.28 88888.00 2007-07-14 20:59:06.625 195 12463.62 9.70 55373.28 88888.00 2007-07-14 20:59:06.750 195 12463.65 9.68 55373.22 88888.00 2007-07-14 20:59:06.875 195 12463.67 9.72 55373.25 88888.00 2007-07-14 20:59:07.000 195 12463.60 9.72 55373.28 88888.00 2007-07-14 20:59:07.125 195 12463.52 9.75 55373.28 88888.00 2007-07-14 20:59:07.250 195 12463.58 9.75 55373.30 88888.00 2007-07-14 20:59:07.375 195 12463.60 9.78 55373.28 88888.00 2007-07-14 20:59:07.500 195 12463.58 9.75 55373.30 88888.00 2007-07-14 20:59:07.625 195 12463.58 9.72 55373.32 88888.00 2007-07-14 20:59:07.750 195 12463.67 9.75 55373.28 88888.00 2007-07-14 20:59:07.875 195 12463.73 9.75 55373.30 88888.00 2007-07-14 20:59:08.000 195 12463.73 9.78 55373.28 88888.00 2007-07-14 20:59:08.125 195 12463.70 9.75 55373.25 88888.00 2007-07-14 20:59:08.250 195 12463.67 9.72 55373.25 88888.00 2007-07-14 20:59:08.375 195 12463.73 9.72 55373.25 88888.00 2007-07-14 20:59:08.500 195 12463.77 9.75 55373.28 88888.00 2007-07-14 20:59:08.625 195 12463.75 9.75 55373.30 88888.00 2007-07-14 20:59:08.750 195 12463.77 9.75 55373.28 88888.00 2007-07-14 20:59:08.875 195 12463.80 9.80 55373.28 88888.00 2007-07-14 20:59:09.000 195 12463.75 9.78 55373.28 88888.00 2007-07-14 20:59:09.125 195 12463.85 9.80 55373.30 88888.00 2007-07-14 20:59:09.250 195 12463.83 9.80 55373.32 88888.00 2007-07-14 20:59:09.375 195 12463.75 9.78 55373.32 88888.00 2007-07-14 20:59:09.500 195 12463.75 9.80 55373.32 88888.00 2007-07-14 20:59:09.625 195 12463.77 9.80 55373.30 88888.00 2007-07-14 20:59:09.750 195 12463.75 9.80 55373.30 88888.00 2007-07-14 20:59:09.875 195 12463.75 9.82 55373.32 88888.00 2007-07-14 20:59:10.000 195 12463.80 9.80 55373.30 88888.00 2007-07-14 20:59:10.125 195 12463.88 9.78 55373.35 88888.00 2007-07-14 20:59:10.250 195 12463.85 9.82 55373.38 88888.00 2007-07-14 20:59:10.375 195 12463.85 9.80 55373.38 88888.00 2007-07-14 20:59:10.500 195 12463.80 9.80 55373.32 88888.00 2007-07-14 20:59:10.625 195 12463.80 9.80 55373.32 88888.00 2007-07-14 20:59:10.750 195 12463.83 9.82 55373.32 88888.00 2007-07-14 20:59:10.875 195 12463.92 9.85 55373.32 88888.00 2007-07-14 20:59:11.000 195 12463.92 9.88 55373.32 88888.00 2007-07-14 20:59:11.125 195 12464.00 9.90 55373.32 88888.00 2007-07-14 20:59:11.250 195 12463.98 9.90 55373.32 88888.00 2007-07-14 20:59:11.375 195 12463.98 9.88 55373.30 88888.00 2007-07-14 20:59:11.500 195 12463.95 9.82 55373.30 88888.00 2007-07-14 20:59:11.625 195 12463.95 9.88 55373.30 88888.00 2007-07-14 20:59:11.750 195 12463.95 9.90 55373.32 88888.00 2007-07-14 20:59:11.875 195 12463.92 9.90 55373.32 88888.00 2007-07-14 20:59:12.000 195 12463.90 9.82 55373.30 88888.00 2007-07-14 20:59:12.125 195 12463.95 9.85 55373.32 88888.00 2007-07-14 20:59:12.250 195 12463.92 9.93 55373.38 88888.00 2007-07-14 20:59:12.375 195 12463.90 9.93 55373.38 88888.00 2007-07-14 20:59:12.500 195 12463.88 9.90 55373.38 88888.00 2007-07-14 20:59:12.625 195 12463.95 9.88 55373.35 88888.00 2007-07-14 20:59:12.750 195 12463.88 9.88 55373.35 88888.00 2007-07-14 20:59:12.875 195 12463.83 9.85 55373.38 88888.00 2007-07-14 20:59:13.000 195 12463.80 9.85 55373.40 88888.00 2007-07-14 20:59:13.125 195 12463.83 9.85 55373.43 88888.00 2007-07-14 20:59:13.250 195 12463.90 9.88 55373.45 88888.00 2007-07-14 20:59:13.375 195 12463.98 9.90 55373.45 88888.00 2007-07-14 20:59:13.500 195 12463.98 9.90 55373.45 88888.00 2007-07-14 20:59:13.625 195 12463.92 9.88 55373.43 88888.00 2007-07-14 20:59:13.750 195 12463.88 9.82 55373.43 88888.00 2007-07-14 20:59:13.875 195 12463.95 9.82 55373.47 88888.00 2007-07-14 20:59:14.000 195 12463.98 9.88 55373.50 88888.00 2007-07-14 20:59:14.125 195 12463.90 9.85 55373.47 88888.00 2007-07-14 20:59:14.250 195 12463.80 9.80 55373.47 88888.00 2007-07-14 20:59:14.375 195 12463.90 9.85 55373.47 88888.00 2007-07-14 20:59:14.500 195 12463.92 9.88 55373.47 88888.00 2007-07-14 20:59:14.625 195 12463.92 9.88 55373.47 88888.00 2007-07-14 20:59:14.750 195 12463.98 9.90 55373.50 88888.00 2007-07-14 20:59:14.875 195 12464.02 9.85 55373.47 88888.00 2007-07-14 20:59:15.000 195 12464.12 9.82 55373.47 88888.00 2007-07-14 20:59:15.125 195 12464.12 9.82 55373.50 88888.00 2007-07-14 20:59:15.250 195 12464.05 9.82 55373.53 88888.00 2007-07-14 20:59:15.375 195 12464.08 9.85 55373.53 88888.00 2007-07-14 20:59:15.500 195 12464.05 9.82 55373.50 88888.00 2007-07-14 20:59:15.625 195 12464.00 9.82 55373.50 88888.00 2007-07-14 20:59:15.750 195 12464.02 9.78 55373.55 88888.00 2007-07-14 20:59:15.875 195 12464.12 9.85 55373.55 88888.00 2007-07-14 20:59:16.000 195 12464.12 9.88 55373.55 88888.00 2007-07-14 20:59:16.125 195 12464.08 9.90 55373.55 88888.00 2007-07-14 20:59:16.250 195 12464.10 9.88 55373.53 88888.00 2007-07-14 20:59:16.375 195 12464.23 9.90 55373.53 88888.00 2007-07-14 20:59:16.500 195 12464.25 9.88 55373.53 88888.00 2007-07-14 20:59:16.625 195 12464.20 9.80 55373.55 88888.00 2007-07-14 20:59:16.750 195 12464.20 9.80 55373.55 88888.00 2007-07-14 20:59:16.875 195 12464.17 9.80 55373.55 88888.00 2007-07-14 20:59:17.000 195 12464.17 9.85 55373.55 88888.00 2007-07-14 20:59:17.125 195 12464.17 9.82 55373.55 88888.00 2007-07-14 20:59:17.250 195 12464.20 9.82 55373.57 88888.00 2007-07-14 20:59:17.375 195 12464.27 9.85 55373.57 88888.00 2007-07-14 20:59:17.500 195 12464.25 9.85 55373.57 88888.00 2007-07-14 20:59:17.625 195 12464.23 9.85 55373.60 88888.00 2007-07-14 20:59:17.750 195 12464.20 9.85 55373.57 88888.00 2007-07-14 20:59:17.875 195 12464.27 9.93 55373.57 88888.00 2007-07-14 20:59:18.000 195 12464.30 9.88 55373.55 88888.00 2007-07-14 20:59:18.125 195 12464.25 9.88 55373.55 88888.00 2007-07-14 20:59:18.250 195 12464.23 9.88 55373.57 88888.00 2007-07-14 20:59:18.375 195 12464.25 9.97 55373.57 88888.00 2007-07-14 20:59:18.500 195 12464.33 10.03 55373.60 88888.00 2007-07-14 20:59:18.625 195 12464.33 10.03 55373.57 88888.00 2007-07-14 20:59:18.750 195 12464.33 9.93 55373.55 88888.00 2007-07-14 20:59:18.875 195 12464.30 9.90 55373.57 88888.00 2007-07-14 20:59:19.000 195 12464.33 9.93 55373.62 88888.00 2007-07-14 20:59:19.125 195 12464.38 9.97 55373.65 88888.00 2007-07-14 20:59:19.250 195 12464.42 10.00 55373.62 88888.00 2007-07-14 20:59:19.375 195 12464.50 9.93 55373.60 88888.00 2007-07-14 20:59:19.500 195 12464.48 9.88 55373.62 88888.00 2007-07-14 20:59:19.625 195 12464.42 9.93 55373.65 88888.00 2007-07-14 20:59:19.750 195 12464.45 10.00 55373.70 88888.00 2007-07-14 20:59:19.875 195 12464.42 10.05 55373.65 88888.00 2007-07-14 20:59:20.000 195 12464.40 10.00 55373.57 88888.00 2007-07-14 20:59:20.125 195 12464.45 9.95 55373.60 88888.00 2007-07-14 20:59:20.250 195 12464.48 9.93 55373.68 88888.00 2007-07-14 20:59:20.375 195 12464.58 9.95 55373.70 88888.00 2007-07-14 20:59:20.500 195 12464.67 9.97 55373.68 88888.00 2007-07-14 20:59:20.625 195 12464.73 10.03 55373.68 88888.00 2007-07-14 20:59:20.750 195 12464.70 10.07 55373.68 88888.00 2007-07-14 20:59:20.875 195 12464.65 10.05 55373.62 88888.00 2007-07-14 20:59:21.000 195 12464.62 10.03 55373.65 88888.00 2007-07-14 20:59:21.125 195 12464.62 9.97 55373.65 88888.00 2007-07-14 20:59:21.250 195 12464.67 10.05 55373.68 88888.00 2007-07-14 20:59:21.375 195 12464.77 10.12 55373.72 88888.00 2007-07-14 20:59:21.500 195 12464.70 10.12 55373.68 88888.00 2007-07-14 20:59:21.625 195 12464.65 10.05 55373.65 88888.00 2007-07-14 20:59:21.750 195 12464.67 10.05 55373.68 88888.00 2007-07-14 20:59:21.875 195 12464.73 10.05 55373.70 88888.00 2007-07-14 20:59:22.000 195 12464.80 10.12 55373.72 88888.00 2007-07-14 20:59:22.125 195 12464.80 10.12 55373.72 88888.00 2007-07-14 20:59:22.250 195 12464.77 10.10 55373.70 88888.00 2007-07-14 20:59:22.375 195 12464.80 10.10 55373.72 88888.00 2007-07-14 20:59:22.500 195 12464.80 10.10 55373.72 88888.00 2007-07-14 20:59:22.625 195 12464.83 10.10 55373.68 88888.00 2007-07-14 20:59:22.750 195 12464.75 10.15 55373.70 88888.00 2007-07-14 20:59:22.875 195 12464.75 10.15 55373.70 88888.00 2007-07-14 20:59:23.000 195 12464.85 10.10 55373.68 88888.00 2007-07-14 20:59:23.125 195 12464.90 10.12 55373.68 88888.00 2007-07-14 20:59:23.250 195 12464.88 10.12 55373.68 88888.00 2007-07-14 20:59:23.375 195 12464.90 10.12 55373.68 88888.00 2007-07-14 20:59:23.500 195 12464.92 10.15 55373.75 88888.00 2007-07-14 20:59:23.625 195 12464.95 10.18 55373.78 88888.00 2007-07-14 20:59:23.750 195 12464.95 10.12 55373.75 88888.00 2007-07-14 20:59:23.875 195 12464.92 10.07 55373.75 88888.00 2007-07-14 20:59:24.000 195 12464.92 10.12 55373.78 88888.00 2007-07-14 20:59:24.125 195 12464.98 10.10 55373.78 88888.00 2007-07-14 20:59:24.250 195 12465.00 10.10 55373.75 88888.00 2007-07-14 20:59:24.375 195 12465.00 10.07 55373.70 88888.00 2007-07-14 20:59:24.500 195 12465.05 10.10 55373.75 88888.00 2007-07-14 20:59:24.625 195 12465.05 10.10 55373.80 88888.00 2007-07-14 20:59:24.750 195 12465.12 10.15 55373.80 88888.00 2007-07-14 20:59:24.875 195 12465.08 10.07 55373.75 88888.00 2007-07-14 20:59:25.000 195 12465.00 10.03 55373.72 88888.00 2007-07-14 20:59:25.125 195 12465.10 10.07 55373.75 88888.00 2007-07-14 20:59:25.250 195 12465.15 10.10 55373.75 88888.00 2007-07-14 20:59:25.375 195 12465.23 10.07 55373.78 88888.00 2007-07-14 20:59:25.500 195 12465.20 10.05 55373.80 88888.00 2007-07-14 20:59:25.625 195 12465.15 10.05 55373.80 88888.00 2007-07-14 20:59:25.750 195 12465.17 10.03 55373.80 88888.00 2007-07-14 20:59:25.875 195 12465.15 9.97 55373.80 88888.00 2007-07-14 20:59:26.000 195 12465.12 9.90 55373.80 88888.00 2007-07-14 20:59:26.125 195 12465.23 10.00 55373.85 88888.00 2007-07-14 20:59:26.250 195 12465.25 10.00 55373.85 88888.00 2007-07-14 20:59:26.375 195 12465.23 10.00 55373.82 88888.00 2007-07-14 20:59:26.500 195 12465.15 9.97 55373.85 88888.00 2007-07-14 20:59:26.625 195 12465.20 9.93 55373.88 88888.00 2007-07-14 20:59:26.750 195 12465.23 9.93 55373.90 88888.00 2007-07-14 20:59:26.875 195 12465.20 9.90 55373.88 88888.00 2007-07-14 20:59:27.000 195 12465.20 9.82 55373.85 88888.00 2007-07-14 20:59:27.125 195 12465.25 9.85 55373.88 88888.00 2007-07-14 20:59:27.250 195 12465.20 9.90 55373.90 88888.00 2007-07-14 20:59:27.375 195 12465.23 9.90 55373.93 88888.00 2007-07-14 20:59:27.500 195 12465.25 9.82 55373.90 88888.00 2007-07-14 20:59:27.625 195 12465.27 9.82 55373.88 88888.00 2007-07-14 20:59:27.750 195 12465.25 9.82 55373.95 88888.00 2007-07-14 20:59:27.875 195 12465.35 9.80 55373.97 88888.00 2007-07-14 20:59:28.000 195 12465.42 9.78 55373.95 88888.00 2007-07-14 20:59:28.125 195 12465.35 9.72 55373.90 88888.00 2007-07-14 20:59:28.250 195 12465.25 9.68 55373.95 88888.00 2007-07-14 20:59:28.375 195 12465.23 9.70 55373.95 88888.00 2007-07-14 20:59:28.500 195 12465.30 9.70 55373.97 88888.00 2007-07-14 20:59:28.625 195 12465.33 9.68 55373.97 88888.00 2007-07-14 20:59:28.750 195 12465.25 9.68 55374.00 88888.00 2007-07-14 20:59:28.875 195 12465.17 9.62 55373.97 88888.00 2007-07-14 20:59:29.000 195 12465.20 9.57 55373.97 88888.00 2007-07-14 20:59:29.125 195 12465.27 9.60 55374.03 88888.00 2007-07-14 20:59:29.250 195 12465.35 9.57 55373.97 88888.00 2007-07-14 20:59:29.375 195 12465.33 9.57 55373.95 88888.00 2007-07-14 20:59:29.500 195 12465.25 9.55 55373.95 88888.00 2007-07-14 20:59:29.625 195 12465.30 9.53 55374.00 88888.00 2007-07-14 20:59:29.750 195 12465.33 9.55 55374.03 88888.00 2007-07-14 20:59:29.875 195 12465.30 9.50 55374.05 88888.00 2007-07-14 20:59:30.000 195 12465.20 9.47 55374.03 88888.00 2007-07-14 20:59:30.125 195 12465.25 9.45 55374.05 88888.00 2007-07-14 20:59:30.250 195 12465.33 9.45 55374.07 88888.00 2007-07-14 20:59:30.375 195 12465.27 9.43 55374.07 88888.00 2007-07-14 20:59:30.500 195 12465.33 9.40 55374.10 88888.00 2007-07-14 20:59:30.625 195 12465.35 9.32 55374.07 88888.00 2007-07-14 20:59:30.750 195 12465.33 9.28 55374.10 88888.00 2007-07-14 20:59:30.875 195 12465.25 9.28 55374.07 88888.00 2007-07-14 20:59:31.000 195 12465.27 9.28 55374.07 88888.00 2007-07-14 20:59:31.125 195 12465.27 9.28 55374.07 88888.00 2007-07-14 20:59:31.250 195 12465.20 9.22 55374.10 88888.00 2007-07-14 20:59:31.375 195 12465.20 9.22 55374.10 88888.00 2007-07-14 20:59:31.500 195 12465.23 9.25 55374.10 88888.00 2007-07-14 20:59:31.625 195 12465.25 9.22 55374.15 88888.00 2007-07-14 20:59:31.750 195 12465.17 9.18 55374.15 88888.00 2007-07-14 20:59:31.875 195 12465.23 9.12 55374.15 88888.00 2007-07-14 20:59:32.000 195 12465.20 9.15 55374.12 88888.00 2007-07-14 20:59:32.125 195 12465.25 9.20 55374.15 88888.00 2007-07-14 20:59:32.250 195 12465.33 9.20 55374.15 88888.00 2007-07-14 20:59:32.375 195 12465.35 9.18 55374.18 88888.00 2007-07-14 20:59:32.500 195 12465.25 9.15 55374.15 88888.00 2007-07-14 20:59:32.625 195 12465.20 9.10 55374.12 88888.00 2007-07-14 20:59:32.750 195 12465.27 9.18 55374.15 88888.00 2007-07-14 20:59:32.875 195 12465.38 9.20 55374.15 88888.00 2007-07-14 20:59:33.000 195 12465.38 9.12 55374.15 88888.00 2007-07-14 20:59:33.125 195 12465.33 9.10 55374.18 88888.00 2007-07-14 20:59:33.250 195 12465.30 9.05 55374.15 88888.00 2007-07-14 20:59:33.375 195 12465.33 9.10 55374.15 88888.00 2007-07-14 20:59:33.500 195 12465.30 9.18 55374.15 88888.00 2007-07-14 20:59:33.625 195 12465.30 9.15 55374.15 88888.00 2007-07-14 20:59:33.750 195 12465.27 9.15 55374.15 88888.00 2007-07-14 20:59:33.875 195 12465.27 9.20 55374.15 88888.00 2007-07-14 20:59:34.000 195 12465.23 9.22 55374.18 88888.00 2007-07-14 20:59:34.125 195 12465.25 9.18 55374.18 88888.00 2007-07-14 20:59:34.250 195 12465.33 9.12 55374.18 88888.00 2007-07-14 20:59:34.375 195 12465.38 9.15 55374.18 88888.00 2007-07-14 20:59:34.500 195 12465.40 9.20 55374.20 88888.00 2007-07-14 20:59:34.625 195 12465.35 9.20 55374.20 88888.00 2007-07-14 20:59:34.750 195 12465.30 9.20 55374.22 88888.00 2007-07-14 20:59:34.875 195 12465.33 9.22 55374.22 88888.00 2007-07-14 20:59:35.000 195 12465.40 9.20 55374.22 88888.00 2007-07-14 20:59:35.125 195 12465.42 9.25 55374.20 88888.00 2007-07-14 20:59:35.250 195 12465.35 9.22 55374.20 88888.00 2007-07-14 20:59:35.375 195 12465.40 9.22 55374.20 88888.00 2007-07-14 20:59:35.500 195 12465.42 9.25 55374.20 88888.00 2007-07-14 20:59:35.625 195 12465.42 9.25 55374.20 88888.00 2007-07-14 20:59:35.750 195 12465.50 9.28 55374.18 88888.00 2007-07-14 20:59:35.875 195 12465.52 9.28 55374.20 88888.00 2007-07-14 20:59:36.000 195 12465.48 9.22 55374.18 88888.00 2007-07-14 20:59:36.125 195 12465.45 9.25 55374.20 88888.00 2007-07-14 20:59:36.250 195 12465.55 9.30 55374.22 88888.00 2007-07-14 20:59:36.375 195 12465.62 9.28 55374.20 88888.00 2007-07-14 20:59:36.500 195 12465.55 9.28 55374.20 88888.00 2007-07-14 20:59:36.625 195 12465.52 9.30 55374.20 88888.00 2007-07-14 20:59:36.750 195 12465.55 9.30 55374.18 88888.00 2007-07-14 20:59:36.875 195 12465.58 9.30 55374.18 88888.00 2007-07-14 20:59:37.000 195 12465.67 9.30 55374.18 88888.00 2007-07-14 20:59:37.125 195 12465.73 9.32 55374.20 88888.00 2007-07-14 20:59:37.250 195 12465.70 9.35 55374.25 88888.00 2007-07-14 20:59:37.375 195 12465.65 9.32 55374.20 88888.00 2007-07-14 20:59:37.500 195 12465.67 9.32 55374.22 88888.00 2007-07-14 20:59:37.625 195 12465.70 9.30 55374.22 88888.00 2007-07-14 20:59:37.750 195 12465.75 9.30 55374.28 88888.00 2007-07-14 20:59:37.875 195 12465.80 9.32 55374.22 88888.00 2007-07-14 20:59:38.000 195 12465.85 9.35 55374.22 88888.00 2007-07-14 20:59:38.125 195 12465.88 9.32 55374.25 88888.00 2007-07-14 20:59:38.250 195 12465.90 9.40 55374.25 88888.00 2007-07-14 20:59:38.375 195 12465.92 9.35 55374.22 88888.00 2007-07-14 20:59:38.500 195 12465.92 9.35 55374.20 88888.00 2007-07-14 20:59:38.625 195 12466.00 9.43 55374.22 88888.00 2007-07-14 20:59:38.750 195 12466.00 9.40 55374.20 88888.00 2007-07-14 20:59:38.875 195 12466.02 9.40 55374.22 88888.00 2007-07-14 20:59:39.000 195 12466.05 9.40 55374.22 88888.00 2007-07-14 20:59:39.125 195 12466.10 9.40 55374.20 88888.00 2007-07-14 20:59:39.250 195 12466.08 9.35 55374.20 88888.00 2007-07-14 20:59:39.375 195 12466.10 9.40 55374.22 88888.00 2007-07-14 20:59:39.500 195 12466.12 9.40 55374.20 88888.00 2007-07-14 20:59:39.625 195 12466.12 9.35 55374.20 88888.00 2007-07-14 20:59:39.750 195 12466.15 9.35 55374.20 88888.00 2007-07-14 20:59:39.875 195 12466.15 9.32 55374.22 88888.00 2007-07-14 20:59:40.000 195 12466.17 9.30 55374.22 88888.00 2007-07-14 20:59:40.125 195 12466.23 9.30 55374.25 88888.00 2007-07-14 20:59:40.250 195 12466.27 9.32 55374.25 88888.00 2007-07-14 20:59:40.375 195 12466.33 9.32 55374.20 88888.00 2007-07-14 20:59:40.500 195 12466.30 9.30 55374.22 88888.00 2007-07-14 20:59:40.625 195 12466.35 9.25 55374.20 88888.00 2007-07-14 20:59:40.750 195 12466.45 9.28 55374.22 88888.00 2007-07-14 20:59:40.875 195 12466.48 9.30 55374.22 88888.00 2007-07-14 20:59:41.000 195 12466.48 9.28 55374.20 88888.00 2007-07-14 20:59:41.125 195 12466.52 9.32 55374.25 88888.00 2007-07-14 20:59:41.250 195 12466.50 9.30 55374.25 88888.00 2007-07-14 20:59:41.375 195 12466.58 9.28 55374.25 88888.00 2007-07-14 20:59:41.500 195 12466.50 9.25 55374.18 88888.00 2007-07-14 20:59:41.625 195 12466.45 9.20 55374.18 88888.00 2007-07-14 20:59:41.750 195 12466.52 9.22 55374.20 88888.00 2007-07-14 20:59:41.875 195 12466.62 9.25 55374.25 88888.00 2007-07-14 20:59:42.000 195 12466.65 9.15 55374.22 88888.00 2007-07-14 20:59:42.125 195 12466.67 9.12 55374.22 88888.00 2007-07-14 20:59:42.250 195 12466.73 9.10 55374.22 88888.00 2007-07-14 20:59:42.375 195 12466.75 9.12 55374.20 88888.00 2007-07-14 20:59:42.500 195 12466.77 9.15 55374.25 88888.00 2007-07-14 20:59:42.625 195 12466.90 9.12 55374.25 88888.00 2007-07-14 20:59:42.750 195 12466.95 9.07 55374.25 88888.00 2007-07-14 20:59:42.875 195 12466.90 9.03 55374.25 88888.00 2007-07-14 20:59:43.000 195 12466.92 8.97 55374.25 88888.00 2007-07-14 20:59:43.125 195 12466.92 8.95 55374.28 88888.00 2007-07-14 20:59:43.250 195 12467.00 9.00 55374.30 88888.00 2007-07-14 20:59:43.375 195 12467.05 9.03 55374.30 88888.00 2007-07-14 20:59:43.500 195 12467.05 8.97 55374.28 88888.00 2007-07-14 20:59:43.625 195 12467.05 8.97 55374.28 88888.00 2007-07-14 20:59:43.750 195 12467.05 8.97 55374.28 88888.00 2007-07-14 20:59:43.875 195 12467.02 8.93 55374.28 88888.00 2007-07-14 20:59:44.000 195 12467.02 8.88 55374.25 88888.00 2007-07-14 20:59:44.125 195 12467.08 8.88 55374.25 88888.00 2007-07-14 20:59:44.250 195 12467.10 8.88 55374.25 88888.00 2007-07-14 20:59:44.375 195 12467.12 8.82 55374.28 88888.00 2007-07-14 20:59:44.500 195 12467.10 8.80 55374.32 88888.00 2007-07-14 20:59:44.625 195 12467.17 8.85 55374.35 88888.00 2007-07-14 20:59:44.750 195 12467.20 8.82 55374.32 88888.00 2007-07-14 20:59:44.875 195 12467.20 8.78 55374.30 88888.00 2007-07-14 20:59:45.000 195 12467.25 8.72 55374.32 88888.00 2007-07-14 20:59:45.125 195 12467.30 8.72 55374.30 88888.00 2007-07-14 20:59:45.250 195 12467.30 8.72 55374.30 88888.00 2007-07-14 20:59:45.375 195 12467.35 8.75 55374.30 88888.00 2007-07-14 20:59:45.500 195 12467.38 8.72 55374.30 88888.00 2007-07-14 20:59:45.625 195 12467.38 8.72 55374.32 88888.00 2007-07-14 20:59:45.750 195 12467.40 8.68 55374.28 88888.00 2007-07-14 20:59:45.875 195 12467.42 8.68 55374.28 88888.00 2007-07-14 20:59:46.000 195 12467.40 8.65 55374.28 88888.00 2007-07-14 20:59:46.125 195 12467.38 8.68 55374.30 88888.00 2007-07-14 20:59:46.250 195 12467.33 8.62 55374.30 88888.00 2007-07-14 20:59:46.375 195 12467.33 8.65 55374.28 88888.00 2007-07-14 20:59:46.500 195 12467.38 8.62 55374.30 88888.00 2007-07-14 20:59:46.625 195 12467.35 8.62 55374.30 88888.00 2007-07-14 20:59:46.750 195 12467.40 8.68 55374.32 88888.00 2007-07-14 20:59:46.875 195 12467.45 8.68 55374.32 88888.00 2007-07-14 20:59:47.000 195 12467.48 8.62 55374.30 88888.00 2007-07-14 20:59:47.125 195 12467.48 8.60 55374.30 88888.00 2007-07-14 20:59:47.250 195 12467.48 8.55 55374.28 88888.00 2007-07-14 20:59:47.375 195 12467.52 8.60 55374.30 88888.00 2007-07-14 20:59:47.500 195 12467.52 8.62 55374.32 88888.00 2007-07-14 20:59:47.625 195 12467.50 8.62 55374.35 88888.00 2007-07-14 20:59:47.750 195 12467.50 8.60 55374.28 88888.00 2007-07-14 20:59:47.875 195 12467.60 8.60 55374.25 88888.00 2007-07-14 20:59:48.000 195 12467.65 8.57 55374.28 88888.00 2007-07-14 20:59:48.125 195 12467.65 8.65 55374.30 88888.00 2007-07-14 20:59:48.250 195 12467.62 8.68 55374.30 88888.00 2007-07-14 20:59:48.375 195 12467.67 8.72 55374.30 88888.00 2007-07-14 20:59:48.500 195 12467.70 8.70 55374.32 88888.00 2007-07-14 20:59:48.625 195 12467.75 8.62 55374.32 88888.00 2007-07-14 20:59:48.750 195 12467.80 8.62 55374.35 88888.00 2007-07-14 20:59:48.875 195 12467.77 8.65 55374.35 88888.00 2007-07-14 20:59:49.000 195 12467.83 8.65 55374.32 88888.00 2007-07-14 20:59:49.125 195 12467.88 8.70 55374.38 88888.00 2007-07-14 20:59:49.250 195 12467.90 8.75 55374.43 88888.00 2007-07-14 20:59:49.375 195 12467.95 8.75 55374.38 88888.00 2007-07-14 20:59:49.500 195 12467.92 8.68 55374.30 88888.00 2007-07-14 20:59:49.625 195 12468.02 8.65 55374.32 88888.00 2007-07-14 20:59:49.750 195 12468.12 8.70 55374.30 88888.00 2007-07-14 20:59:49.875 195 12468.17 8.72 55374.28 88888.00 2007-07-14 20:59:50.000 195 12468.12 8.78 55374.30 88888.00 2007-07-14 20:59:50.125 195 12468.08 8.78 55374.32 88888.00 2007-07-14 20:59:50.250 195 12468.02 8.82 55374.32 88888.00 2007-07-14 20:59:50.375 195 12468.05 8.82 55374.28 88888.00 2007-07-14 20:59:50.500 195 12468.10 8.82 55374.28 88888.00 2007-07-14 20:59:50.625 195 12468.12 8.82 55374.28 88888.00 2007-07-14 20:59:50.750 195 12468.10 8.85 55374.28 88888.00 2007-07-14 20:59:50.875 195 12468.20 8.85 55374.32 88888.00 2007-07-14 20:59:51.000 195 12468.23 8.90 55374.32 88888.00 2007-07-14 20:59:51.125 195 12468.27 8.90 55374.28 88888.00 2007-07-14 20:59:51.250 195 12468.25 8.80 55374.22 88888.00 2007-07-14 20:59:51.375 195 12468.25 8.85 55374.28 88888.00 2007-07-14 20:59:51.500 195 12468.30 8.90 55374.30 88888.00 2007-07-14 20:59:51.625 195 12468.33 8.90 55374.28 88888.00 2007-07-14 20:59:51.750 195 12468.27 8.88 55374.25 88888.00 2007-07-14 20:59:51.875 195 12468.30 8.93 55374.30 88888.00 2007-07-14 20:59:52.000 195 12468.40 8.97 55374.28 88888.00 2007-07-14 20:59:52.125 195 12468.45 8.97 55374.25 88888.00 2007-07-14 20:59:52.250 195 12468.48 9.05 55374.25 88888.00 2007-07-14 20:59:52.375 195 12468.52 9.05 55374.22 88888.00 2007-07-14 20:59:52.500 195 12468.52 9.00 55374.25 88888.00 2007-07-14 20:59:52.625 195 12468.50 8.97 55374.25 88888.00 2007-07-14 20:59:52.750 195 12468.52 8.97 55374.28 88888.00 2007-07-14 20:59:52.875 195 12468.55 8.97 55374.22 88888.00 2007-07-14 20:59:53.000 195 12468.58 8.97 55374.25 88888.00 2007-07-14 20:59:53.125 195 12468.62 9.03 55374.25 88888.00 2007-07-14 20:59:53.250 195 12468.58 8.95 55374.25 88888.00 2007-07-14 20:59:53.375 195 12468.60 9.00 55374.28 88888.00 2007-07-14 20:59:53.500 195 12468.62 9.00 55374.25 88888.00 2007-07-14 20:59:53.625 195 12468.58 9.00 55374.22 88888.00 2007-07-14 20:59:53.750 195 12468.58 9.00 55374.25 88888.00 2007-07-14 20:59:53.875 195 12468.65 9.00 55374.28 88888.00 2007-07-14 20:59:54.000 195 12468.67 8.95 55374.22 88888.00 2007-07-14 20:59:54.125 195 12468.65 8.93 55374.22 88888.00 2007-07-14 20:59:54.250 195 12468.65 8.93 55374.22 88888.00 2007-07-14 20:59:54.375 195 12468.67 8.95 55374.28 88888.00 2007-07-14 20:59:54.500 195 12468.67 8.95 55374.25 88888.00 2007-07-14 20:59:54.625 195 12468.62 8.90 55374.22 88888.00 2007-07-14 20:59:54.750 195 12468.58 8.90 55374.20 88888.00 2007-07-14 20:59:54.875 195 12468.67 8.93 55374.25 88888.00 2007-07-14 20:59:55.000 195 12468.77 8.95 55374.22 88888.00 2007-07-14 20:59:55.125 195 12468.75 8.93 55374.22 88888.00 2007-07-14 20:59:55.250 195 12468.77 8.85 55374.25 88888.00 2007-07-14 20:59:55.375 195 12468.77 8.88 55374.20 88888.00 2007-07-14 20:59:55.500 195 12468.75 8.88 55374.22 88888.00 2007-07-14 20:59:55.625 195 12468.83 8.90 55374.28 88888.00 2007-07-14 20:59:55.750 195 12468.85 8.90 55374.30 88888.00 2007-07-14 20:59:55.875 195 12468.80 8.88 55374.25 88888.00 2007-07-14 20:59:56.000 195 12468.80 8.75 55374.22 88888.00 2007-07-14 20:59:56.125 195 12468.85 8.75 55374.22 88888.00 2007-07-14 20:59:56.250 195 12468.80 8.78 55374.25 88888.00 2007-07-14 20:59:56.375 195 12468.83 8.80 55374.22 88888.00 2007-07-14 20:59:56.500 195 12468.77 8.78 55374.30 88888.00 2007-07-14 20:59:56.625 195 12468.75 8.75 55374.30 88888.00 2007-07-14 20:59:56.750 195 12468.73 8.78 55374.32 88888.00 2007-07-14 20:59:56.875 195 12468.75 8.72 55374.32 88888.00 2007-07-14 20:59:57.000 195 12468.77 8.75 55374.32 88888.00 2007-07-14 20:59:57.125 195 12468.83 8.72 55374.38 88888.00 2007-07-14 20:59:57.250 195 12468.85 8.72 55374.38 88888.00 2007-07-14 20:59:57.375 195 12468.85 8.72 55374.30 88888.00 2007-07-14 20:59:57.500 195 12468.80 8.65 55374.28 88888.00 2007-07-14 20:59:57.625 195 12468.77 8.55 55374.32 88888.00 2007-07-14 20:59:57.750 195 12468.77 8.55 55374.38 88888.00 2007-07-14 20:59:57.875 195 12468.70 8.57 55374.40 88888.00 2007-07-14 20:59:58.000 195 12468.75 8.60 55374.40 88888.00 2007-07-14 20:59:58.125 195 12468.75 8.57 55374.38 88888.00 2007-07-14 20:59:58.250 195 12468.75 8.55 55374.43 88888.00 2007-07-14 20:59:58.375 195 12468.80 8.53 55374.43 88888.00 2007-07-14 20:59:58.500 195 12468.80 8.50 55374.40 88888.00 2007-07-14 20:59:58.625 195 12468.80 8.53 55374.40 88888.00 2007-07-14 20:59:58.750 195 12468.90 8.50 55374.38 88888.00 2007-07-14 20:59:58.875 195 12468.88 8.35 55374.45 88888.00 2007-07-14 20:59:59.000 195 12468.80 8.35 55374.45 88888.00 2007-07-14 20:59:59.125 195 12468.80 8.35 55374.45 88888.00 2007-07-14 20:59:59.250 195 12468.83 8.28 55374.43 88888.00 2007-07-14 20:59:59.375 195 12468.90 8.32 55374.43 88888.00 2007-07-14 20:59:59.500 195 12469.00 8.32 55374.45 88888.00 2007-07-14 20:59:59.625 195 12468.98 8.28 55374.45 88888.00 2007-07-14 20:59:59.750 195 12468.85 8.20 55374.50 88888.00 2007-07-14 20:59:59.875 195 12468.77 8.18 55374.55 88888.00 2007-07-14 21:00:00.000 195 12468.80 8.18 55374.55 88888.00 2007-07-14 21:00:00.125 195 12468.80 8.20 55374.53 88888.00 2007-07-14 21:00:00.250 195 12468.80 8.18 55374.55 88888.00 2007-07-14 21:00:00.375 195 12468.80 8.10 55374.57 88888.00 2007-07-14 21:00:00.500 195 12468.73 8.05 55374.62 88888.00 2007-07-14 21:00:00.625 195 12468.75 8.05 55374.60 88888.00 2007-07-14 21:00:00.750 195 12468.83 8.05 55374.60 88888.00 2007-07-14 21:00:00.875 195 12468.85 7.97 55374.60 88888.00 2007-07-14 21:00:01.000 195 12468.75 7.92 55374.55 88888.00 2007-07-14 21:00:01.125 195 12468.77 7.95 55374.57 88888.00 2007-07-14 21:00:01.250 195 12468.77 7.88 55374.60 88888.00 2007-07-14 21:00:01.375 195 12468.80 7.83 55374.62 88888.00 2007-07-14 21:00:01.500 195 12468.77 7.85 55374.62 88888.00 2007-07-14 21:00:01.625 195 12468.73 7.88 55374.62 88888.00 2007-07-14 21:00:01.750 195 12468.67 7.83 55374.62 88888.00 2007-07-14 21:00:01.875 195 12468.70 7.75 55374.62 88888.00 2007-07-14 21:00:02.000 195 12468.70 7.72 55374.65 88888.00 2007-07-14 21:00:02.125 195 12468.70 7.62 55374.65 88888.00 2007-07-14 21:00:02.250 195 12468.73 7.62 55374.65 88888.00 2007-07-14 21:00:02.375 195 12468.83 7.70 55374.72 88888.00 2007-07-14 21:00:02.500 195 12468.80 7.70 55374.68 88888.00 2007-07-14 21:00:02.625 195 12468.75 7.62 55374.68 88888.00 2007-07-14 21:00:02.750 195 12468.73 7.53 55374.68 88888.00 2007-07-14 21:00:02.875 195 12468.70 7.47 55374.72 88888.00 2007-07-14 21:00:03.000 195 12468.77 7.50 55374.70 88888.00 2007-07-14 21:00:03.125 195 12468.75 7.53 55374.72 88888.00 2007-07-14 21:00:03.250 195 12468.70 7.47 55374.72 88888.00 2007-07-14 21:00:03.375 195 12468.73 7.42 55374.75 88888.00 2007-07-14 21:00:03.500 195 12468.73 7.38 55374.78 88888.00 2007-07-14 21:00:03.625 195 12468.77 7.35 55374.75 88888.00 2007-07-14 21:00:03.750 195 12468.80 7.38 55374.75 88888.00 2007-07-14 21:00:03.875 195 12468.77 7.35 55374.78 88888.00 2007-07-14 21:00:04.000 195 12468.77 7.35 55374.80 88888.00 2007-07-14 21:00:04.125 195 12468.80 7.35 55374.82 88888.00 2007-07-14 21:00:04.250 195 12468.80 7.30 55374.82 88888.00 2007-07-14 21:00:04.375 195 12468.80 7.30 55374.80 88888.00 2007-07-14 21:00:04.500 195 12468.80 7.22 55374.80 88888.00 2007-07-14 21:00:04.625 195 12468.85 7.25 55374.88 88888.00 2007-07-14 21:00:04.750 195 12468.85 7.30 55374.88 88888.00 2007-07-14 21:00:04.875 195 12468.88 7.30 55374.85 88888.00 2007-07-14 21:00:05.000 195 12468.90 7.30 55374.85 88888.00 2007-07-14 21:00:05.125 195 12468.95 7.28 55374.85 88888.00 2007-07-14 21:00:05.250 195 12468.90 7.22 55374.85 88888.00 2007-07-14 21:00:05.375 195 12468.85 7.17 55374.85 88888.00 2007-07-14 21:00:05.500 195 12468.88 7.20 55374.82 88888.00 2007-07-14 21:00:05.625 195 12468.88 7.20 55374.85 88888.00 2007-07-14 21:00:05.750 195 12468.75 7.20 55374.85 88888.00 2007-07-14 21:00:05.875 195 12468.77 7.20 55374.88 88888.00 2007-07-14 21:00:06.000 195 12468.83 7.12 55374.85 88888.00 2007-07-14 21:00:06.125 195 12468.88 7.12 55374.88 88888.00 2007-07-14 21:00:06.250 195 12468.95 7.12 55374.88 88888.00 2007-07-14 21:00:06.375 195 12468.98 7.08 55374.85 88888.00 2007-07-14 21:00:06.500 195 12469.02 7.12 55374.85 88888.00 2007-07-14 21:00:06.625 195 12469.08 7.10 55374.85 88888.00 2007-07-14 21:00:06.750 195 12469.00 7.05 55374.82 88888.00 2007-07-14 21:00:06.875 195 12469.00 7.00 55374.80 88888.00 2007-07-14 21:00:07.000 195 12469.00 7.00 55374.82 88888.00 2007-07-14 21:00:07.125 195 12469.02 7.03 55374.82 88888.00 2007-07-14 21:00:07.250 195 12469.00 7.00 55374.85 88888.00 2007-07-14 21:00:07.375 195 12469.12 6.95 55374.82 88888.00 2007-07-14 21:00:07.500 195 12469.12 6.95 55374.85 88888.00 2007-07-14 21:00:07.625 195 12469.12 6.97 55374.88 88888.00 2007-07-14 21:00:07.750 195 12469.17 7.05 55374.88 88888.00 2007-07-14 21:00:07.875 195 12469.12 7.00 55374.88 88888.00 2007-07-14 21:00:08.000 195 12469.10 6.97 55374.85 88888.00 2007-07-14 21:00:08.125 195 12469.08 6.97 55374.88 88888.00 2007-07-14 21:00:08.250 195 12469.12 6.97 55374.88 88888.00 2007-07-14 21:00:08.375 195 12469.20 7.00 55374.88 88888.00 2007-07-14 21:00:08.500 195 12469.27 7.05 55374.90 88888.00 2007-07-14 21:00:08.625 195 12469.35 7.05 55374.88 88888.00 2007-07-14 21:00:08.750 195 12469.30 7.03 55374.88 88888.00 2007-07-14 21:00:08.875 195 12469.30 7.03 55374.88 88888.00 2007-07-14 21:00:09.000 195 12469.35 7.03 55374.85 88888.00 2007-07-14 21:00:09.125 195 12469.35 7.00 55374.88 88888.00 2007-07-14 21:00:09.250 195 12469.38 7.00 55374.85 88888.00 2007-07-14 21:00:09.375 195 12469.48 7.03 55374.88 88888.00 2007-07-14 21:00:09.500 195 12469.48 7.00 55374.88 88888.00 2007-07-14 21:00:09.625 195 12469.42 7.00 55374.85 88888.00 2007-07-14 21:00:09.750 195 12469.48 7.00 55374.88 88888.00 2007-07-14 21:00:09.875 195 12469.55 7.03 55374.88 88888.00 2007-07-14 21:00:10.000 195 12469.58 7.05 55374.88 88888.00 2007-07-14 21:00:10.125 195 12469.55 7.00 55374.90 88888.00 2007-07-14 21:00:10.250 195 12469.55 7.00 55374.88 88888.00 2007-07-14 21:00:10.375 195 12469.60 7.00 55374.90 88888.00 2007-07-14 21:00:10.500 195 12469.60 7.03 55374.85 88888.00 2007-07-14 21:00:10.625 195 12469.65 7.03 55374.88 88888.00 2007-07-14 21:00:10.750 195 12469.65 7.03 55374.85 88888.00 2007-07-14 21:00:10.875 195 12469.65 7.08 55374.88 88888.00 2007-07-14 21:00:11.000 195 12469.62 7.08 55374.85 88888.00 2007-07-14 21:00:11.125 195 12469.67 7.03 55374.85 88888.00 2007-07-14 21:00:11.250 195 12469.75 7.00 55374.90 88888.00 2007-07-14 21:00:11.375 195 12469.83 7.03 55374.93 88888.00 2007-07-14 21:00:11.500 195 12469.80 7.08 55374.90 88888.00 2007-07-14 21:00:11.625 195 12469.85 7.03 55374.88 88888.00 2007-07-14 21:00:11.750 195 12469.85 7.00 55374.85 88888.00 2007-07-14 21:00:11.875 195 12469.88 7.05 55374.85 88888.00 2007-07-14 21:00:12.000 195 12469.83 7.08 55374.88 88888.00 2007-07-14 21:00:12.125 195 12469.85 7.08 55374.88 88888.00 2007-07-14 21:00:12.250 195 12469.85 7.10 55374.93 88888.00 2007-07-14 21:00:12.375 195 12469.98 7.12 55374.90 88888.00 2007-07-14 21:00:12.500 195 12469.98 7.10 55374.93 88888.00 2007-07-14 21:00:12.625 195 12470.02 7.12 55374.95 88888.00 2007-07-14 21:00:12.750 195 12470.02 7.10 55374.95 88888.00 2007-07-14 21:00:12.875 195 12470.05 7.05 55374.95 88888.00 2007-07-14 21:00:13.000 195 12470.02 7.03 55374.93 88888.00 2007-07-14 21:00:13.125 195 12470.05 7.03 55374.93 88888.00 2007-07-14 21:00:13.250 195 12470.05 7.08 55374.95 88888.00 2007-07-14 21:00:13.375 195 12470.08 7.12 55374.95 88888.00 2007-07-14 21:00:13.500 195 12470.08 7.10 55374.97 88888.00 2007-07-14 21:00:13.625 195 12470.05 7.08 55374.95 88888.00 2007-07-14 21:00:13.750 195 12470.02 7.05 55374.95 88888.00 2007-07-14 21:00:13.875 195 12470.02 7.10 55374.95 88888.00 2007-07-14 21:00:14.000 195 12470.02 7.12 55374.97 88888.00 2007-07-14 21:00:14.125 195 12470.02 7.08 55375.00 88888.00 2007-07-14 21:00:14.250 195 12470.05 7.10 55375.03 88888.00 2007-07-14 21:00:14.375 195 12469.98 7.05 55374.97 88888.00 2007-07-14 21:00:14.500 195 12469.90 7.08 55374.95 88888.00 2007-07-14 21:00:14.625 195 12469.98 7.10 55374.97 88888.00 2007-07-14 21:00:14.750 195 12470.00 7.08 55375.00 88888.00 2007-07-14 21:00:14.875 195 12470.02 7.05 55375.00 88888.00 2007-07-14 21:00:15.000 195 12470.00 7.05 55375.00 88888.00 2007-07-14 21:00:15.125 195 12470.00 7.08 55375.05 88888.00 2007-07-14 21:00:15.250 195 12469.90 7.00 55375.07 88888.00 2007-07-14 21:00:15.375 195 12469.85 6.95 55375.03 88888.00 2007-07-14 21:00:15.500 195 12469.90 7.03 55375.05 88888.00 2007-07-14 21:00:15.625 195 12469.95 7.00 55375.07 88888.00 2007-07-14 21:00:15.750 195 12469.95 6.97 55375.03 88888.00 2007-07-14 21:00:15.875 195 12469.90 6.95 55375.05 88888.00 2007-07-14 21:00:16.000 195 12469.92 6.92 55375.07 88888.00 2007-07-14 21:00:16.125 195 12469.92 6.90 55375.07 88888.00 2007-07-14 21:00:16.250 195 12469.85 6.85 55375.10 88888.00 2007-07-14 21:00:16.375 195 12469.83 6.83 55375.12 88888.00 2007-07-14 21:00:16.500 195 12469.85 6.80 55375.15 88888.00 2007-07-14 21:00:16.625 195 12469.85 6.80 55375.15 88888.00 2007-07-14 21:00:16.750 195 12469.80 6.78 55375.18 88888.00 2007-07-14 21:00:16.875 195 12469.75 6.75 55375.15 88888.00 2007-07-14 21:00:17.000 195 12469.75 6.70 55375.15 88888.00 2007-07-14 21:00:17.125 195 12469.83 6.67 55375.18 88888.00 2007-07-14 21:00:17.250 195 12469.75 6.62 55375.18 88888.00 2007-07-14 21:00:17.375 195 12469.75 6.60 55375.20 88888.00 2007-07-14 21:00:17.500 195 12469.73 6.58 55375.22 88888.00 2007-07-14 21:00:17.625 195 12469.67 6.55 55375.20 88888.00 2007-07-14 21:00:17.750 195 12469.65 6.53 55375.22 88888.00 2007-07-14 21:00:17.875 195 12469.67 6.47 55375.22 88888.00 2007-07-14 21:00:18.000 195 12469.75 6.45 55375.22 88888.00 2007-07-14 21:00:18.125 195 12469.70 6.47 55375.28 88888.00 2007-07-14 21:00:18.250 195 12469.55 6.38 55375.25 88888.00 2007-07-14 21:00:18.375 195 12469.50 6.35 55375.25 88888.00 2007-07-14 21:00:18.500 195 12469.50 6.30 55375.30 88888.00 2007-07-14 21:00:18.625 195 12469.55 6.33 55375.35 88888.00 2007-07-14 21:00:18.750 195 12469.52 6.35 55375.32 88888.00 2007-07-14 21:00:18.875 195 12469.45 6.33 55375.32 88888.00 2007-07-14 21:00:19.000 195 12469.40 6.28 55375.32 88888.00 2007-07-14 21:00:19.125 195 12469.45 6.25 55375.38 88888.00 2007-07-14 21:00:19.250 195 12469.50 6.17 55375.40 88888.00 2007-07-14 21:00:19.375 195 12469.42 6.12 55375.38 88888.00 2007-07-14 21:00:19.500 195 12469.30 6.05 55375.35 88888.00 2007-07-14 21:00:19.625 195 12469.30 6.05 55375.38 88888.00 2007-07-14 21:00:19.750 195 12469.35 6.08 55375.40 88888.00 2007-07-14 21:00:19.875 195 12469.35 6.03 55375.40 88888.00 2007-07-14 21:00:20.000 195 12469.38 5.95 55375.40 88888.00 2007-07-14 21:00:20.125 195 12469.40 5.92 55375.43 88888.00 2007-07-14 21:00:20.250 195 12469.35 5.90 55375.43 88888.00 2007-07-14 21:00:20.375 195 12469.42 5.90 55375.43 88888.00 2007-07-14 21:00:20.500 195 12469.40 5.88 55375.43 88888.00 2007-07-14 21:00:20.625 195 12469.35 5.80 55375.47 88888.00 2007-07-14 21:00:20.750 195 12469.30 5.72 55375.47 88888.00 2007-07-14 21:00:20.875 195 12469.33 5.67 55375.47 88888.00 2007-07-14 21:00:21.000 195 12469.40 5.62 55375.50 88888.00 2007-07-14 21:00:21.125 195 12469.38 5.62 55375.53 88888.00 2007-07-14 21:00:21.250 195 12469.30 5.65 55375.50 88888.00 2007-07-14 21:00:21.375 195 12469.33 5.62 55375.53 88888.00 2007-07-14 21:00:21.500 195 12469.38 5.58 55375.53 88888.00 2007-07-14 21:00:21.625 195 12469.38 5.58 55375.53 88888.00 2007-07-14 21:00:21.750 195 12469.35 5.55 55375.55 88888.00 2007-07-14 21:00:21.875 195 12469.27 5.50 55375.55 88888.00 2007-07-14 21:00:22.000 195 12469.27 5.53 55375.55 88888.00 2007-07-14 21:00:22.125 195 12469.33 5.53 55375.60 88888.00 2007-07-14 21:00:22.250 195 12469.38 5.45 55375.62 88888.00 2007-07-14 21:00:22.375 195 12469.40 5.42 55375.60 88888.00 2007-07-14 21:00:22.500 195 12469.33 5.33 55375.62 88888.00 2007-07-14 21:00:22.625 195 12469.33 5.33 55375.60 88888.00 2007-07-14 21:00:22.750 195 12469.23 5.33 55375.62 88888.00 2007-07-14 21:00:22.875 195 12469.25 5.28 55375.62 88888.00 2007-07-14 21:00:23.000 195 12469.30 5.22 55375.62 88888.00 2007-07-14 21:00:23.125 195 12469.35 5.22 55375.65 88888.00 2007-07-14 21:00:23.250 195 12469.25 5.20 55375.65 88888.00 2007-07-14 21:00:23.375 195 12469.30 5.15 55375.65 88888.00 2007-07-14 21:00:23.500 195 12469.27 5.17 55375.65 88888.00 2007-07-14 21:00:23.625 195 12469.30 5.20 55375.68 88888.00 2007-07-14 21:00:23.750 195 12469.20 5.12 55375.68 88888.00 2007-07-14 21:00:23.875 195 12469.17 5.10 55375.70 88888.00 2007-07-14 21:00:24.000 195 12469.23 5.08 55375.70 88888.00 2007-07-14 21:00:24.125 195 12469.23 5.08 55375.70 88888.00 2007-07-14 21:00:24.250 195 12469.15 4.97 55375.70 88888.00 2007-07-14 21:00:24.375 195 12469.15 4.97 55375.70 88888.00 2007-07-14 21:00:24.500 195 12469.17 4.90 55375.70 88888.00 2007-07-14 21:00:24.625 195 12469.15 4.92 55375.75 88888.00 2007-07-14 21:00:24.750 195 12469.15 4.95 55375.75 88888.00 2007-07-14 21:00:24.875 195 12469.17 4.92 55375.78 88888.00 2007-07-14 21:00:25.000 195 12469.20 4.88 55375.78 88888.00 2007-07-14 21:00:25.125 195 12469.15 4.90 55375.80 88888.00 2007-07-14 21:00:25.250 195 12469.15 4.90 55375.82 88888.00 2007-07-14 21:00:25.375 195 12469.17 4.88 55375.82 88888.00 2007-07-14 21:00:25.500 195 12469.17 4.88 55375.80 88888.00 2007-07-14 21:00:25.625 195 12469.17 4.83 55375.82 88888.00 2007-07-14 21:00:25.750 195 12469.23 4.80 55375.82 88888.00 2007-07-14 21:00:25.875 195 12469.20 4.83 55375.85 88888.00 2007-07-14 21:00:26.000 195 12469.20 4.80 55375.82 88888.00 2007-07-14 21:00:26.125 195 12469.20 4.80 55375.85 88888.00 2007-07-14 21:00:26.250 195 12469.25 4.72 55375.82 88888.00 2007-07-14 21:00:26.375 195 12469.33 4.75 55375.85 88888.00 2007-07-14 21:00:26.500 195 12469.35 4.75 55375.88 88888.00 2007-07-14 21:00:26.625 195 12469.35 4.70 55375.88 88888.00 2007-07-14 21:00:26.750 195 12469.40 4.70 55375.88 88888.00 2007-07-14 21:00:26.875 195 12469.42 4.70 55375.90 88888.00 2007-07-14 21:00:27.000 195 12469.42 4.65 55375.90 88888.00 2007-07-14 21:00:27.125 195 12469.40 4.62 55375.90 88888.00 2007-07-14 21:00:27.250 195 12469.40 4.60 55375.93 88888.00 2007-07-14 21:00:27.375 195 12469.50 4.58 55375.88 88888.00 2007-07-14 21:00:27.500 195 12469.48 4.55 55375.88 88888.00 2007-07-14 21:00:27.625 195 12469.45 4.62 55375.93 88888.00 2007-07-14 21:00:27.750 195 12469.50 4.60 55375.95 88888.00 2007-07-14 21:00:27.875 195 12469.58 4.58 55375.95 88888.00 2007-07-14 21:00:28.000 195 12469.62 4.60 55375.90 88888.00 2007-07-14 21:00:28.125 195 12469.62 4.60 55375.90 88888.00 2007-07-14 21:00:28.250 195 12469.65 4.58 55375.93 88888.00 2007-07-14 21:00:28.375 195 12469.73 4.58 55375.95 88888.00 2007-07-14 21:00:28.500 195 12469.70 4.55 55375.93 88888.00 2007-07-14 21:00:28.625 195 12469.65 4.45 55375.93 88888.00 2007-07-14 21:00:28.750 195 12469.67 4.40 55375.90 88888.00 2007-07-14 21:00:28.875 195 12469.75 4.45 55375.90 88888.00 2007-07-14 21:00:29.000 195 12469.83 4.47 55375.90 88888.00 2007-07-14 21:00:29.125 195 12469.83 4.47 55375.90 88888.00 2007-07-14 21:00:29.250 195 12469.77 4.45 55375.93 88888.00 2007-07-14 21:00:29.375 195 12469.80 4.40 55375.90 88888.00 2007-07-14 21:00:29.500 195 12469.83 4.40 55375.95 88888.00 2007-07-14 21:00:29.625 195 12469.83 4.38 55375.95 88888.00 2007-07-14 21:00:29.750 195 12469.90 4.40 55375.97 88888.00 2007-07-14 21:00:29.875 195 12469.98 4.38 55375.95 88888.00 2007-07-14 21:00:30.000 195 12469.95 4.35 55376.00 88888.00 2007-07-14 21:00:30.125 195 12469.95 4.40 55376.00 88888.00 2007-07-14 21:00:30.250 195 12469.92 4.38 55375.95 88888.00 2007-07-14 21:00:30.375 195 12470.00 4.40 55375.97 88888.00 2007-07-14 21:00:30.500 195 12470.00 4.35 55375.97 88888.00 2007-07-14 21:00:30.625 195 12470.00 4.33 55376.00 88888.00 2007-07-14 21:00:30.750 195 12470.02 4.25 55375.95 88888.00 2007-07-14 21:00:30.875 195 12470.02 4.20 55375.93 88888.00 2007-07-14 21:00:31.000 195 12469.98 4.20 55375.93 88888.00 2007-07-14 21:00:31.125 195 12470.12 4.25 55375.97 88888.00 2007-07-14 21:00:31.250 195 12470.12 4.22 55375.95 88888.00 2007-07-14 21:00:31.375 195 12470.00 4.17 55375.93 88888.00 2007-07-14 21:00:31.500 195 12470.00 4.15 55375.93 88888.00 2007-07-14 21:00:31.625 195 12470.08 4.15 55375.97 88888.00 2007-07-14 21:00:31.750 195 12470.10 4.20 55376.00 88888.00 2007-07-14 21:00:31.875 195 12470.10 4.25 55376.00 88888.00 2007-07-14 21:00:32.000 195 12470.08 4.22 55375.97 88888.00 2007-07-14 21:00:32.125 195 12470.12 4.15 55376.00 88888.00 2007-07-14 21:00:32.250 195 12470.17 4.08 55376.00 88888.00 2007-07-14 21:00:32.375 195 12470.20 4.08 55375.95 88888.00 2007-07-14 21:00:32.500 195 12470.15 4.08 55375.95 88888.00 2007-07-14 21:00:32.625 195 12470.15 4.05 55375.95 88888.00 2007-07-14 21:00:32.750 195 12470.12 4.08 55375.95 88888.00 2007-07-14 21:00:32.875 195 12470.15 4.10 55375.97 88888.00 2007-07-14 21:00:33.000 195 12470.20 4.10 55375.97 88888.00 2007-07-14 21:00:33.125 195 12470.17 4.08 55375.97 88888.00 2007-07-14 21:00:33.250 195 12470.08 4.00 55375.95 88888.00 2007-07-14 21:00:33.375 195 12470.10 3.98 55375.95 88888.00 2007-07-14 21:00:33.500 195 12470.12 3.98 55376.00 88888.00 2007-07-14 21:00:33.625 195 12470.10 3.92 55376.00 88888.00 2007-07-14 21:00:33.750 195 12470.02 3.92 55376.00 88888.00 2007-07-14 21:00:33.875 195 12470.05 3.95 55376.00 88888.00 2007-07-14 21:00:34.000 195 12470.05 3.88 55376.00 88888.00 2007-07-14 21:00:34.125 195 12469.95 3.80 55375.97 88888.00 2007-07-14 21:00:34.250 195 12470.02 3.80 55376.03 88888.00 2007-07-14 21:00:34.375 195 12470.00 3.83 55376.03 88888.00 2007-07-14 21:00:34.500 195 12469.95 3.80 55376.03 88888.00 2007-07-14 21:00:34.625 195 12469.98 3.77 55376.05 88888.00 2007-07-14 21:00:34.750 195 12469.98 3.73 55376.00 88888.00 2007-07-14 21:00:34.875 195 12470.00 3.70 55376.03 88888.00 2007-07-14 21:00:35.000 195 12469.98 3.67 55376.03 88888.00 2007-07-14 21:00:35.125 195 12469.92 3.65 55376.03 88888.00 2007-07-14 21:00:35.250 195 12469.85 3.60 55376.05 88888.00 2007-07-14 21:00:35.375 195 12469.90 3.62 55376.05 88888.00 2007-07-14 21:00:35.500 195 12469.92 3.60 55376.03 88888.00 2007-07-14 21:00:35.625 195 12469.92 3.60 55376.07 88888.00 2007-07-14 21:00:35.750 195 12469.85 3.58 55376.05 88888.00 2007-07-14 21:00:35.875 195 12469.90 3.55 55376.03 88888.00 2007-07-14 21:00:36.000 195 12469.90 3.52 55376.03 88888.00 2007-07-14 21:00:36.125 195 12469.88 3.52 55376.00 88888.00 2007-07-14 21:00:36.250 195 12469.75 3.52 55376.03 88888.00 2007-07-14 21:00:36.375 195 12469.75 3.52 55376.05 88888.00 2007-07-14 21:00:36.500 195 12469.75 3.50 55376.05 88888.00 2007-07-14 21:00:36.625 195 12469.80 3.52 55376.05 88888.00 2007-07-14 21:00:36.750 195 12469.77 3.52 55376.05 88888.00 2007-07-14 21:00:36.875 195 12469.73 3.52 55376.05 88888.00 2007-07-14 21:00:37.000 195 12469.65 3.55 55376.05 88888.00 2007-07-14 21:00:37.125 195 12469.60 3.52 55376.05 88888.00 2007-07-14 21:00:37.250 195 12469.52 3.42 55376.10 88888.00 2007-07-14 21:00:37.375 195 12469.50 3.45 55376.10 88888.00 2007-07-14 21:00:37.500 195 12469.48 3.50 55376.12 88888.00 2007-07-14 21:00:37.625 195 12469.45 3.45 55376.07 88888.00 2007-07-14 21:00:37.750 195 12469.50 3.42 55376.10 88888.00 2007-07-14 21:00:37.875 195 12469.52 3.50 55376.12 88888.00 2007-07-14 21:00:38.000 195 12469.52 3.48 55376.12 88888.00 2007-07-14 21:00:38.125 195 12469.45 3.45 55376.10 88888.00 2007-07-14 21:00:38.250 195 12469.35 3.40 55376.07 88888.00 2007-07-14 21:00:38.375 195 12469.33 3.45 55376.07 88888.00 2007-07-14 21:00:38.500 195 12469.38 3.50 55376.12 88888.00 2007-07-14 21:00:38.625 195 12469.42 3.50 55376.10 88888.00 2007-07-14 21:00:38.750 195 12469.42 3.48 55376.10 88888.00 2007-07-14 21:00:38.875 195 12469.50 3.48 55376.10 88888.00 2007-07-14 21:00:39.000 195 12469.55 3.48 55376.12 88888.00 2007-07-14 21:00:39.125 195 12469.52 3.50 55376.15 88888.00 2007-07-14 21:00:39.250 195 12469.45 3.52 55376.15 88888.00 2007-07-14 21:00:39.375 195 12469.45 3.58 55376.12 88888.00 2007-07-14 21:00:39.500 195 12469.45 3.60 55376.10 88888.00 2007-07-14 21:00:39.625 195 12469.45 3.55 55376.10 88888.00 2007-07-14 21:00:39.750 195 12469.50 3.55 55376.10 88888.00 2007-07-14 21:00:39.875 195 12469.45 3.58 55376.07 88888.00 2007-07-14 21:00:40.000 195 12469.45 3.55 55376.05 88888.00 2007-07-14 21:00:40.125 195 12469.48 3.62 55376.05 88888.00 2007-07-14 21:00:40.250 195 12469.48 3.65 55376.07 88888.00 2007-07-14 21:00:40.375 195 12469.45 3.60 55376.07 88888.00 2007-07-14 21:00:40.500 195 12469.48 3.62 55376.05 88888.00 2007-07-14 21:00:40.625 195 12469.55 3.58 55376.07 88888.00 2007-07-14 21:00:40.750 195 12469.55 3.58 55376.05 88888.00 2007-07-14 21:00:40.875 195 12469.52 3.60 55376.05 88888.00 2007-07-14 21:00:41.000 195 12469.58 3.65 55376.05 88888.00 2007-07-14 21:00:41.125 195 12469.58 3.70 55376.07 88888.00 2007-07-14 21:00:41.250 195 12469.60 3.67 55376.07 88888.00 2007-07-14 21:00:41.375 195 12469.67 3.70 55376.05 88888.00 2007-07-14 21:00:41.500 195 12469.62 3.70 55376.05 88888.00 2007-07-14 21:00:41.625 195 12469.60 3.77 55376.07 88888.00 2007-07-14 21:00:41.750 195 12469.60 3.83 55376.05 88888.00 2007-07-14 21:00:41.875 195 12469.60 3.77 55376.05 88888.00 2007-07-14 21:00:42.000 195 12469.67 3.77 55376.05 88888.00 2007-07-14 21:00:42.125 195 12469.70 3.85 55376.07 88888.00 2007-07-14 21:00:42.250 195 12469.77 3.83 55376.05 88888.00 2007-07-14 21:00:42.375 195 12469.80 3.80 55376.05 88888.00 2007-07-14 21:00:42.500 195 12469.77 3.77 55376.05 88888.00 2007-07-14 21:00:42.625 195 12469.83 3.85 55376.07 88888.00 2007-07-14 21:00:42.750 195 12469.95 3.88 55376.10 88888.00 2007-07-14 21:00:42.875 195 12470.02 3.95 55376.07 88888.00 2007-07-14 21:00:43.000 195 12469.98 3.92 55376.03 88888.00 2007-07-14 21:00:43.125 195 12469.95 3.95 55376.03 88888.00 2007-07-14 21:00:43.250 195 12470.00 4.00 55376.05 88888.00 2007-07-14 21:00:43.375 195 12470.12 4.00 55376.05 88888.00 2007-07-14 21:00:43.500 195 12470.12 3.98 55376.03 88888.00 2007-07-14 21:00:43.625 195 12470.15 4.00 55376.00 88888.00 2007-07-14 21:00:43.750 195 12470.17 4.00 55376.05 88888.00 2007-07-14 21:00:43.875 195 12470.27 4.00 55376.03 88888.00 2007-07-14 21:00:44.000 195 12470.23 4.00 55375.97 88888.00 2007-07-14 21:00:44.125 195 12470.25 4.03 55375.97 88888.00 2007-07-14 21:00:44.250 195 12470.35 4.03 55375.97 88888.00 2007-07-14 21:00:44.375 195 12470.38 4.03 55375.97 88888.00 2007-07-14 21:00:44.500 195 12470.40 4.05 55375.97 88888.00 2007-07-14 21:00:44.625 195 12470.42 4.08 55375.97 88888.00 2007-07-14 21:00:44.750 195 12470.45 4.10 55375.97 88888.00 2007-07-14 21:00:44.875 195 12470.58 4.15 55375.95 88888.00 2007-07-14 21:00:45.000 195 12470.55 4.08 55375.93 88888.00 2007-07-14 21:00:45.125 195 12470.52 4.05 55375.95 88888.00 2007-07-14 21:00:45.250 195 12470.55 4.15 55375.97 88888.00 2007-07-14 21:00:45.375 195 12470.67 4.22 55375.97 88888.00 2007-07-14 21:00:45.500 195 12470.65 4.15 55375.93 88888.00 2007-07-14 21:00:45.625 195 12470.67 4.12 55375.90 88888.00 2007-07-14 21:00:45.750 195 12470.70 4.15 55375.93 88888.00 2007-07-14 21:00:45.875 195 12470.80 4.17 55375.97 88888.00 2007-07-14 21:00:46.000 195 12470.88 4.20 55375.95 88888.00 2007-07-14 21:00:46.125 195 12470.80 4.22 55375.97 88888.00 2007-07-14 21:00:46.250 195 12470.70 4.15 55375.95 88888.00 2007-07-14 21:00:46.375 195 12470.67 4.15 55375.90 88888.00 2007-07-14 21:00:46.500 195 12470.70 4.15 55375.93 88888.00 2007-07-14 21:00:46.625 195 12470.83 4.20 55375.95 88888.00 2007-07-14 21:00:46.750 195 12470.92 4.25 55375.97 88888.00 2007-07-14 21:00:46.875 195 12470.95 4.25 55375.93 88888.00 2007-07-14 21:00:47.000 195 12470.92 4.20 55375.90 88888.00 2007-07-14 21:00:47.125 195 12470.88 4.20 55375.93 88888.00 2007-07-14 21:00:47.250 195 12470.88 4.17 55375.95 88888.00 2007-07-14 21:00:47.375 195 12470.92 4.17 55375.97 88888.00 2007-07-14 21:00:47.500 195 12470.90 4.15 55375.97 88888.00 2007-07-14 21:00:47.625 195 12470.90 4.17 55375.97 88888.00 2007-07-14 21:00:47.750 195 12470.98 4.15 55376.00 88888.00 2007-07-14 21:00:47.875 195 12471.00 4.12 55376.03 88888.00 2007-07-14 21:00:48.000 195 12471.00 4.10 55375.97 88888.00 2007-07-14 21:00:48.125 195 12471.00 4.12 55376.00 88888.00 2007-07-14 21:00:48.250 195 12471.02 4.15 55376.03 88888.00 2007-07-14 21:00:48.375 195 12471.02 4.17 55376.05 88888.00 2007-07-14 21:00:48.500 195 12470.92 4.15 55376.05 88888.00 2007-07-14 21:00:48.625 195 12470.88 4.10 55376.00 88888.00 2007-07-14 21:00:48.750 195 12470.98 4.12 55376.03 88888.00 2007-07-14 21:00:48.875 195 12470.98 4.12 55376.00 88888.00 2007-07-14 21:00:49.000 195 12470.92 4.10 55375.97 88888.00 2007-07-14 21:00:49.125 195 12470.92 4.05 55375.97 88888.00 2007-07-14 21:00:49.250 195 12470.95 3.95 55376.03 88888.00 2007-07-14 21:00:49.375 195 12471.00 3.98 55376.03 88888.00 2007-07-14 21:00:49.500 195 12471.02 3.98 55376.03 88888.00 2007-07-14 21:00:49.625 195 12471.00 4.00 55376.03 88888.00 2007-07-14 21:00:49.750 195 12471.00 3.98 55376.05 88888.00 2007-07-14 21:00:49.875 195 12470.98 3.98 55376.07 88888.00 2007-07-14 21:00:50.000 195 12470.95 3.98 55376.05 88888.00 2007-07-14 21:00:50.125 195 12470.95 3.90 55376.07 88888.00 2007-07-14 21:00:50.250 195 12470.92 3.90 55376.12 88888.00 2007-07-14 21:00:50.375 195 12470.88 3.90 55376.07 88888.00 2007-07-14 21:00:50.500 195 12470.88 3.83 55376.07 88888.00 2007-07-14 21:00:50.625 195 12470.83 3.77 55376.05 88888.00 2007-07-14 21:00:50.750 195 12470.75 3.73 55376.07 88888.00 2007-07-14 21:00:50.875 195 12470.73 3.75 55376.05 88888.00 2007-07-14 21:00:51.000 195 12470.65 3.73 55376.05 88888.00 2007-07-14 21:00:51.125 195 12470.70 3.67 55376.07 88888.00 2007-07-14 21:00:51.250 195 12470.67 3.65 55376.12 88888.00 2007-07-14 21:00:51.375 195 12470.62 3.60 55376.12 88888.00 2007-07-14 21:00:51.500 195 12470.55 3.60 55376.12 88888.00 2007-07-14 21:00:51.625 195 12470.48 3.52 55376.12 88888.00 2007-07-14 21:00:51.750 195 12470.52 3.55 55376.12 88888.00 2007-07-14 21:00:51.875 195 12470.58 3.58 55376.15 88888.00 2007-07-14 21:00:52.000 195 12470.58 3.58 55376.15 88888.00 2007-07-14 21:00:52.125 195 12470.50 3.58 55376.15 88888.00 2007-07-14 21:00:52.250 195 12470.42 3.58 55376.20 88888.00 2007-07-14 21:00:52.375 195 12470.40 3.52 55376.20 88888.00 2007-07-14 21:00:52.500 195 12470.38 3.45 55376.20 88888.00 2007-07-14 21:00:52.625 195 12470.30 3.38 55376.18 88888.00 2007-07-14 21:00:52.750 195 12470.27 3.38 55376.22 88888.00 2007-07-14 21:00:52.875 195 12470.23 3.35 55376.20 88888.00 2007-07-14 21:00:53.000 195 12470.20 3.30 55376.15 88888.00 2007-07-14 21:00:53.125 195 12470.20 3.27 55376.18 88888.00 2007-07-14 21:00:53.250 195 12470.12 3.20 55376.22 88888.00 2007-07-14 21:00:53.375 195 12470.08 3.25 55376.22 88888.00 2007-07-14 21:00:53.500 195 12470.10 3.30 55376.20 88888.00 2007-07-14 21:00:53.625 195 12470.12 3.27 55376.20 88888.00 2007-07-14 21:00:53.750 195 12470.08 3.27 55376.22 88888.00 2007-07-14 21:00:53.875 195 12470.00 3.25 55376.25 88888.00 2007-07-14 21:00:54.000 195 12470.02 3.25 55376.22 88888.00 2007-07-14 21:00:54.125 195 12469.98 3.23 55376.20 88888.00 2007-07-14 21:00:54.250 195 12469.92 3.25 55376.25 88888.00 2007-07-14 21:00:54.375 195 12469.92 3.25 55376.22 88888.00 2007-07-14 21:00:54.500 195 12469.88 3.23 55376.25 88888.00 2007-07-14 21:00:54.625 195 12469.85 3.23 55376.25 88888.00 2007-07-14 21:00:54.750 195 12469.83 3.23 55376.28 88888.00 2007-07-14 21:00:54.875 195 12469.73 3.23 55376.28 88888.00 2007-07-14 21:00:55.000 195 12469.65 3.27 55376.28 88888.00 2007-07-14 21:00:55.125 195 12469.67 3.27 55376.32 88888.00 2007-07-14 21:00:55.250 195 12469.62 3.25 55376.32 88888.00 2007-07-14 21:00:55.375 195 12469.60 3.27 55376.28 88888.00 2007-07-14 21:00:55.500 195 12469.55 3.30 55376.25 88888.00 2007-07-14 21:00:55.625 195 12469.58 3.35 55376.25 88888.00 2007-07-14 21:00:55.750 195 12469.60 3.35 55376.25 88888.00 2007-07-14 21:00:55.875 195 12469.55 3.30 55376.22 88888.00 2007-07-14 21:00:56.000 195 12469.50 3.30 55376.20 88888.00 2007-07-14 21:00:56.125 195 12469.48 3.35 55376.22 88888.00 2007-07-14 21:00:56.250 195 12469.45 3.35 55376.28 88888.00 2007-07-14 21:00:56.375 195 12469.40 3.33 55376.25 88888.00 2007-07-14 21:00:56.500 195 12469.40 3.33 55376.25 88888.00 2007-07-14 21:00:56.625 195 12469.33 3.42 55376.22 88888.00 2007-07-14 21:00:56.750 195 12469.35 3.48 55376.22 88888.00 2007-07-14 21:00:56.875 195 12469.42 3.52 55376.22 88888.00 2007-07-14 21:00:57.000 195 12469.38 3.48 55376.20 88888.00 2007-07-14 21:00:57.125 195 12469.33 3.50 55376.22 88888.00 2007-07-14 21:00:57.250 195 12469.25 3.48 55376.22 88888.00 2007-07-14 21:00:57.375 195 12469.27 3.55 55376.22 88888.00 2007-07-14 21:00:57.500 195 12469.23 3.62 55376.22 88888.00 2007-07-14 21:00:57.625 195 12469.23 3.62 55376.22 88888.00 2007-07-14 21:00:57.750 195 12469.27 3.65 55376.20 88888.00 2007-07-14 21:00:57.875 195 12469.27 3.67 55376.20 88888.00 2007-07-14 21:00:58.000 195 12469.30 3.65 55376.15 88888.00 2007-07-14 21:00:58.125 195 12469.25 3.67 55376.12 88888.00 2007-07-14 21:00:58.250 195 12469.30 3.83 55376.15 88888.00 2007-07-14 21:00:58.375 195 12469.33 3.83 55376.12 88888.00 2007-07-14 21:00:58.500 195 12469.25 3.80 55376.10 88888.00 2007-07-14 21:00:58.625 195 12469.23 3.85 55376.12 88888.00 2007-07-14 21:00:58.750 195 12469.30 3.92 55376.15 88888.00 2007-07-14 21:00:58.875 195 12469.40 3.95 55376.12 88888.00 2007-07-14 21:00:59.000 195 12469.45 3.95 55376.07 88888.00 2007-07-14 21:00:59.125 195 12469.42 4.03 55376.07 88888.00 2007-07-14 21:00:59.250 195 12469.35 4.08 55376.07 88888.00 2007-07-14 21:00:59.375 195 12469.42 4.17 55376.10 88888.00 2007-07-14 21:00:59.500 195 12469.50 4.20 55376.10 88888.00 2007-07-14 21:00:59.625 195 12469.50 4.20 55376.07 88888.00 2007-07-14 21:00:59.750 195 12469.50 4.25 55376.05 88888.00 2007-07-14 21:00:59.875 195 12469.55 4.35 55376.07 88888.00 2007-07-14 21:01:00.000 195 12469.55 4.38 55376.05 88888.00 2007-07-14 21:01:00.125 195 12469.48 4.33 55376.05 88888.00 2007-07-14 21:01:00.250 195 12469.45 4.25 55376.03 88888.00 2007-07-14 21:01:00.375 195 12469.52 4.35 55376.07 88888.00 2007-07-14 21:01:00.500 195 12469.60 4.42 55376.07 88888.00 2007-07-14 21:01:00.625 195 12469.60 4.50 55376.05 88888.00 2007-07-14 21:01:00.750 195 12469.60 4.55 55376.03 88888.00 2007-07-14 21:01:00.875 195 12469.67 4.60 55375.97 88888.00 2007-07-14 21:01:01.000 195 12469.75 4.72 55375.97 88888.00 2007-07-14 21:01:01.125 195 12469.77 4.78 55375.97 88888.00 2007-07-14 21:01:01.250 195 12469.77 4.72 55375.97 88888.00 2007-07-14 21:01:01.375 195 12469.77 4.72 55375.95 88888.00 2007-07-14 21:01:01.500 195 12469.80 4.78 55375.93 88888.00 2007-07-14 21:01:01.625 195 12469.88 4.88 55375.97 88888.00 2007-07-14 21:01:01.750 195 12469.88 4.92 55375.95 88888.00 2007-07-14 21:01:01.875 195 12469.88 4.95 55375.93 88888.00 2007-07-14 21:01:02.000 195 12469.92 4.95 55375.88 88888.00 2007-07-14 21:01:02.125 195 12469.95 5.03 55375.93 88888.00 2007-07-14 21:01:02.250 195 12469.95 5.00 55375.90 88888.00 2007-07-14 21:01:02.375 195 12469.95 5.00 55375.88 88888.00 2007-07-14 21:01:02.500 195 12470.12 5.10 55375.88 88888.00 2007-07-14 21:01:02.625 195 12470.17 5.20 55375.85 88888.00 2007-07-14 21:01:02.750 195 12470.15 5.22 55375.90 88888.00 2007-07-14 21:01:02.875 195 12470.25 5.25 55375.90 88888.00 2007-07-14 21:01:03.000 195 12470.30 5.22 55375.85 88888.00 2007-07-14 21:01:03.125 195 12470.33 5.28 55375.85 88888.00 2007-07-14 21:01:03.250 195 12470.35 5.28 55375.85 88888.00 2007-07-14 21:01:03.375 195 12470.38 5.30 55375.85 88888.00 2007-07-14 21:01:03.500 195 12470.42 5.35 55375.85 88888.00 2007-07-14 21:01:03.625 195 12470.42 5.42 55375.82 88888.00 2007-07-14 21:01:03.750 195 12470.42 5.45 55375.82 88888.00 2007-07-14 21:01:03.875 195 12470.52 5.47 55375.80 88888.00 2007-07-14 21:01:04.000 195 12470.62 5.53 55375.80 88888.00 2007-07-14 21:01:04.125 195 12470.67 5.55 55375.78 88888.00 2007-07-14 21:01:04.250 195 12470.70 5.55 55375.80 88888.00 2007-07-14 21:01:04.375 195 12470.67 5.55 55375.82 88888.00 2007-07-14 21:01:04.500 195 12470.70 5.55 55375.78 88888.00 2007-07-14 21:01:04.625 195 12470.70 5.60 55375.78 88888.00 2007-07-14 21:01:04.750 195 12470.70 5.65 55375.78 88888.00 2007-07-14 21:01:04.875 195 12470.70 5.62 55375.78 88888.00 2007-07-14 21:01:05.000 195 12470.75 5.60 55375.78 88888.00 2007-07-14 21:01:05.125 195 12470.83 5.62 55375.80 88888.00 2007-07-14 21:01:05.250 195 12470.88 5.65 55375.78 88888.00 2007-07-14 21:01:05.375 195 12470.95 5.67 55375.78 88888.00 2007-07-14 21:01:05.500 195 12470.98 5.67 55375.75 88888.00 2007-07-14 21:01:05.625 195 12471.05 5.72 55375.75 88888.00 2007-07-14 21:01:05.750 195 12471.10 5.75 55375.72 88888.00 2007-07-14 21:01:05.875 195 12471.12 5.75 55375.72 88888.00 2007-07-14 21:01:06.000 195 12471.17 5.75 55375.70 88888.00 2007-07-14 21:01:06.125 195 12471.23 5.72 55375.72 88888.00 2007-07-14 21:01:06.250 195 12471.23 5.67 55375.75 88888.00 2007-07-14 21:01:06.375 195 12471.25 5.65 55375.72 88888.00 2007-07-14 21:01:06.500 195 12471.27 5.62 55375.68 88888.00 2007-07-14 21:01:06.625 195 12471.33 5.62 55375.68 88888.00 2007-07-14 21:01:06.750 195 12471.27 5.62 55375.68 88888.00 2007-07-14 21:01:06.875 195 12471.30 5.58 55375.70 88888.00 2007-07-14 21:01:07.000 195 12471.30 5.62 55375.72 88888.00 2007-07-14 21:01:07.125 195 12471.33 5.62 55375.70 88888.00 2007-07-14 21:01:07.250 195 12471.35 5.58 55375.72 88888.00 2007-07-14 21:01:07.375 195 12471.35 5.60 55375.72 88888.00 2007-07-14 21:01:07.500 195 12471.20 5.60 55375.75 88888.00 2007-07-14 21:01:07.625 195 12471.20 5.58 55375.70 88888.00 2007-07-14 21:01:07.750 195 12471.25 5.60 55375.70 88888.00 2007-07-14 21:01:07.875 195 12471.35 5.58 55375.75 88888.00 2007-07-14 21:01:08.000 195 12471.38 5.53 55375.75 88888.00 2007-07-14 21:01:08.125 195 12471.33 5.47 55375.75 88888.00 2007-07-14 21:01:08.250 195 12471.23 5.47 55375.72 88888.00 2007-07-14 21:01:08.375 195 12471.23 5.50 55375.75 88888.00 2007-07-14 21:01:08.500 195 12471.30 5.50 55375.78 88888.00 2007-07-14 21:01:08.625 195 12471.30 5.42 55375.78 88888.00 2007-07-14 21:01:08.750 195 12471.25 5.33 55375.75 88888.00 2007-07-14 21:01:08.875 195 12471.17 5.33 55375.80 88888.00 2007-07-14 21:01:09.000 195 12471.15 5.38 55375.80 88888.00 2007-07-14 21:01:09.125 195 12471.20 5.33 55375.85 88888.00 2007-07-14 21:01:09.250 195 12471.17 5.25 55375.85 88888.00 2007-07-14 21:01:09.375 195 12471.17 5.25 55375.85 88888.00 2007-07-14 21:01:09.500 195 12471.17 5.28 55375.85 88888.00 2007-07-14 21:01:09.625 195 12471.17 5.28 55375.85 88888.00 2007-07-14 21:01:09.750 195 12471.17 5.22 55375.85 88888.00 2007-07-14 21:01:09.875 195 12471.20 5.12 55375.82 88888.00 2007-07-14 21:01:10.000 195 12471.20 5.12 55375.80 88888.00 2007-07-14 21:01:10.125 195 12471.17 5.12 55375.82 88888.00 2007-07-14 21:01:10.250 195 12471.15 5.08 55375.85 88888.00 2007-07-14 21:01:10.375 195 12471.15 5.08 55375.88 88888.00 2007-07-14 21:01:10.500 195 12471.17 5.03 55375.88 88888.00 2007-07-14 21:01:10.625 195 12471.23 5.00 55375.90 88888.00 2007-07-14 21:01:10.750 195 12471.27 5.00 55375.88 88888.00 2007-07-14 21:01:10.875 195 12471.20 5.00 55375.88 88888.00 2007-07-14 21:01:11.000 195 12471.10 4.97 55375.85 88888.00 2007-07-14 21:01:11.125 195 12471.05 5.00 55375.90 88888.00 2007-07-14 21:01:11.250 195 12471.05 4.92 55375.90 88888.00 2007-07-14 21:01:11.375 195 12471.02 4.92 55375.90 88888.00 2007-07-14 21:01:11.500 195 12471.05 4.92 55375.93 88888.00 2007-07-14 21:01:11.625 195 12471.08 4.88 55375.90 88888.00 2007-07-14 21:01:11.750 195 12471.05 4.85 55375.95 88888.00 2007-07-14 21:01:11.875 195 12470.98 4.88 55375.93 88888.00 2007-07-14 21:01:12.000 195 12471.02 4.92 55375.95 88888.00 2007-07-14 21:01:12.125 195 12471.08 4.90 55375.93 88888.00 2007-07-14 21:01:12.250 195 12471.05 4.83 55375.95 88888.00 2007-07-14 21:01:12.375 195 12471.02 4.85 55375.95 88888.00 2007-07-14 21:01:12.500 195 12471.00 4.85 55375.93 88888.00 2007-07-14 21:01:12.625 195 12471.00 4.83 55375.95 88888.00 2007-07-14 21:01:12.750 195 12470.95 4.83 55375.97 88888.00 2007-07-14 21:01:12.875 195 12470.92 4.83 55375.93 88888.00 2007-07-14 21:01:13.000 195 12470.92 4.83 55375.93 88888.00 2007-07-14 21:01:13.125 195 12471.00 4.80 55375.90 88888.00 2007-07-14 21:01:13.250 195 12470.98 4.78 55375.95 88888.00 2007-07-14 21:01:13.375 195 12470.98 4.78 55375.93 88888.00 2007-07-14 21:01:13.500 195 12470.92 4.75 55375.93 88888.00 2007-07-14 21:01:13.625 195 12470.88 4.75 55375.93 88888.00 2007-07-14 21:01:13.750 195 12470.88 4.75 55375.93 88888.00 2007-07-14 21:01:13.875 195 12470.85 4.83 55375.93 88888.00 2007-07-14 21:01:14.000 195 12470.80 4.85 55375.95 88888.00 2007-07-14 21:01:14.125 195 12470.77 4.78 55375.93 88888.00 2007-07-14 21:01:14.250 195 12470.83 4.72 55375.88 88888.00 2007-07-14 21:01:14.375 195 12470.88 4.75 55375.90 88888.00 2007-07-14 21:01:14.500 195 12470.88 4.85 55375.95 88888.00 2007-07-14 21:01:14.625 195 12470.88 4.88 55375.95 88888.00 2007-07-14 21:01:14.750 195 12470.85 4.88 55375.90 88888.00 2007-07-14 21:01:14.875 195 12470.83 4.88 55375.88 88888.00 2007-07-14 21:01:15.000 195 12470.73 4.78 55375.88 88888.00 2007-07-14 21:01:15.125 195 12470.73 4.75 55375.90 88888.00 2007-07-14 21:01:15.250 195 12470.75 4.75 55375.90 88888.00 2007-07-14 21:01:15.375 195 12470.80 4.80 55375.88 88888.00 2007-07-14 21:01:15.500 195 12470.90 4.85 55375.88 88888.00 2007-07-14 21:01:15.625 195 12470.95 4.88 55375.85 88888.00 2007-07-14 21:01:15.750 195 12470.92 4.83 55375.85 88888.00 2007-07-14 21:01:15.875 195 12470.92 4.88 55375.85 88888.00 2007-07-14 21:01:16.000 195 12470.95 4.97 55375.85 88888.00 2007-07-14 21:01:16.125 195 12471.02 4.97 55375.88 88888.00 2007-07-14 21:01:16.250 195 12471.00 4.97 55375.88 88888.00 2007-07-14 21:01:16.375 195 12471.00 4.95 55375.85 88888.00 2007-07-14 21:01:16.500 195 12471.02 4.97 55375.82 88888.00 2007-07-14 21:01:16.625 195 12471.08 5.03 55375.80 88888.00 2007-07-14 21:01:16.750 195 12471.10 5.05 55375.80 88888.00 2007-07-14 21:01:16.875 195 12471.10 5.03 55375.82 88888.00 2007-07-14 21:01:17.000 195 12471.15 5.03 55375.80 88888.00 2007-07-14 21:01:17.125 195 12471.20 5.05 55375.78 88888.00 2007-07-14 21:01:17.250 195 12471.20 5.05 55375.78 88888.00 2007-07-14 21:01:17.375 195 12471.30 5.10 55375.78 88888.00 2007-07-14 21:01:17.500 195 12471.33 5.12 55375.80 88888.00 2007-07-14 21:01:17.625 195 12471.33 5.17 55375.80 88888.00 2007-07-14 21:01:17.750 195 12471.33 5.17 55375.78 88888.00 2007-07-14 21:01:17.875 195 12471.30 5.20 55375.75 88888.00 2007-07-14 21:01:18.000 195 12471.33 5.25 55375.75 88888.00 2007-07-14 21:01:18.125 195 12471.27 5.28 55375.78 88888.00 2007-07-14 21:01:18.250 195 12471.25 5.25 55375.78 88888.00 2007-07-14 21:01:18.375 195 12471.33 5.28 55375.78 88888.00 2007-07-14 21:01:18.500 195 12471.40 5.33 55375.72 88888.00 2007-07-14 21:01:18.625 195 12471.48 5.33 55375.70 88888.00 2007-07-14 21:01:18.750 195 12471.45 5.28 55375.65 88888.00 2007-07-14 21:01:18.875 195 12471.45 5.35 55375.65 88888.00 2007-07-14 21:01:19.000 195 12471.48 5.40 55375.65 88888.00 2007-07-14 21:01:19.125 195 12471.52 5.47 55375.70 88888.00 2007-07-14 21:01:19.250 195 12471.48 5.40 55375.68 88888.00 2007-07-14 21:01:19.375 195 12471.52 5.35 55375.65 88888.00 2007-07-14 21:01:19.500 195 12471.60 5.42 55375.62 88888.00 2007-07-14 21:01:19.625 195 12471.73 5.53 55375.68 88888.00 2007-07-14 21:01:19.750 195 12471.77 5.58 55375.72 88888.00 2007-07-14 21:01:19.875 195 12471.75 5.55 55375.68 88888.00 2007-07-14 21:01:20.000 195 12471.77 5.53 55375.62 88888.00 2007-07-14 21:01:20.125 195 12471.83 5.58 55375.65 88888.00 2007-07-14 21:01:20.250 195 12471.85 5.58 55375.65 88888.00 2007-07-14 21:01:20.375 195 12471.88 5.55 55375.65 88888.00 2007-07-14 21:01:20.500 195 12471.85 5.55 55375.62 88888.00 2007-07-14 21:01:20.625 195 12471.85 5.60 55375.65 88888.00 2007-07-14 21:01:20.750 195 12471.92 5.60 55375.62 88888.00 2007-07-14 21:01:20.875 195 12471.98 5.62 55375.57 88888.00 2007-07-14 21:01:21.000 195 12472.02 5.62 55375.57 88888.00 2007-07-14 21:01:21.125 195 12471.98 5.60 55375.60 88888.00 2007-07-14 21:01:21.250 195 12471.90 5.65 55375.60 88888.00 2007-07-14 21:01:21.375 195 12472.00 5.70 55375.62 88888.00 2007-07-14 21:01:21.500 195 12472.10 5.70 55375.62 88888.00 2007-07-14 21:01:21.625 195 12472.20 5.65 55375.62 88888.00 2007-07-14 21:01:21.750 195 12472.17 5.65 55375.62 88888.00 2007-07-14 21:01:21.875 195 12472.12 5.65 55375.62 88888.00 2007-07-14 21:01:22.000 195 12472.15 5.67 55375.62 88888.00 2007-07-14 21:01:22.125 195 12472.23 5.78 55375.65 88888.00 2007-07-14 21:01:22.250 195 12472.27 5.75 55375.62 88888.00 2007-07-14 21:01:22.375 195 12472.40 5.72 55375.62 88888.00 2007-07-14 21:01:22.500 195 12472.48 5.67 55375.60 88888.00 2007-07-14 21:01:22.625 195 12472.52 5.65 55375.60 88888.00 2007-07-14 21:01:22.750 195 12472.55 5.67 55375.60 88888.00 2007-07-14 21:01:22.875 195 12472.50 5.72 55375.60 88888.00 2007-07-14 21:01:23.000 195 12472.48 5.67 55375.62 88888.00 2007-07-14 21:01:23.125 195 12472.48 5.67 55375.62 88888.00 2007-07-14 21:01:23.250 195 12472.48 5.67 55375.62 88888.00 2007-07-14 21:01:23.375 195 12472.50 5.67 55375.60 88888.00 2007-07-14 21:01:23.500 195 12472.50 5.70 55375.60 88888.00 2007-07-14 21:01:23.625 195 12472.58 5.70 55375.60 88888.00 2007-07-14 21:01:23.750 195 12472.58 5.67 55375.60 88888.00 2007-07-14 21:01:23.875 195 12472.52 5.70 55375.60 88888.00 2007-07-14 21:01:24.000 195 12472.55 5.70 55375.57 88888.00 2007-07-14 21:01:24.125 195 12472.52 5.62 55375.60 88888.00 2007-07-14 21:01:24.250 195 12472.52 5.65 55375.57 88888.00 2007-07-14 21:01:24.375 195 12472.60 5.67 55375.57 88888.00 2007-07-14 21:01:24.500 195 12472.70 5.62 55375.57 88888.00 2007-07-14 21:01:24.625 195 12472.75 5.60 55375.62 88888.00 2007-07-14 21:01:24.750 195 12472.70 5.60 55375.65 88888.00 2007-07-14 21:01:24.875 195 12472.75 5.58 55375.65 88888.00 2007-07-14 21:01:25.000 195 12472.77 5.60 55375.60 88888.00 2007-07-14 21:01:25.125 195 12472.77 5.62 55375.60 88888.00 2007-07-14 21:01:25.250 195 12472.80 5.60 55375.68 88888.00 2007-07-14 21:01:25.375 195 12472.88 5.60 55375.68 88888.00 2007-07-14 21:01:25.500 195 12472.92 5.58 55375.65 88888.00 2007-07-14 21:01:25.625 195 12472.92 5.60 55375.62 88888.00 2007-07-14 21:01:25.750 195 12472.90 5.60 55375.62 88888.00 2007-07-14 21:01:25.875 195 12472.92 5.55 55375.62 88888.00 2007-07-14 21:01:26.000 195 12472.95 5.55 55375.62 88888.00 2007-07-14 21:01:26.125 195 12473.00 5.55 55375.68 88888.00 2007-07-14 21:01:26.250 195 12472.98 5.55 55375.62 88888.00 2007-07-14 21:01:26.375 195 12472.98 5.55 55375.60 88888.00 2007-07-14 21:01:26.500 195 12473.00 5.53 55375.65 88888.00 2007-07-14 21:01:26.625 195 12473.08 5.55 55375.62 88888.00 2007-07-14 21:01:26.750 195 12473.08 5.55 55375.70 88888.00 2007-07-14 21:01:26.875 195 12473.05 5.58 55375.70 88888.00 2007-07-14 21:01:27.000 195 12473.05 5.53 55375.65 88888.00 2007-07-14 21:01:27.125 195 12473.00 5.47 55375.70 88888.00 2007-07-14 21:01:27.250 195 12472.98 5.45 55375.70 88888.00 2007-07-14 21:01:27.375 195 12472.98 5.45 55375.68 88888.00 2007-07-14 21:01:27.500 195 12472.95 5.42 55375.68 88888.00 2007-07-14 21:01:27.625 195 12472.98 5.40 55375.72 88888.00 2007-07-14 21:01:27.750 195 12473.00 5.42 55375.75 88888.00 2007-07-14 21:01:27.875 195 12473.02 5.40 55375.72 88888.00 2007-07-14 21:01:28.000 195 12472.98 5.38 55375.70 88888.00 2007-07-14 21:01:28.125 195 12472.98 5.40 55375.72 88888.00 2007-07-14 21:01:28.250 195 12473.00 5.40 55375.78 88888.00 2007-07-14 21:01:28.375 195 12472.95 5.38 55375.75 88888.00 2007-07-14 21:01:28.500 195 12472.90 5.35 55375.72 88888.00 2007-07-14 21:01:28.625 195 12472.90 5.33 55375.75 88888.00 2007-07-14 21:01:28.750 195 12472.90 5.33 55375.75 88888.00 2007-07-14 21:01:28.875 195 12472.90 5.28 55375.75 88888.00 2007-07-14 21:01:29.000 195 12472.90 5.30 55375.78 88888.00 2007-07-14 21:01:29.125 195 12472.95 5.30 55375.80 88888.00 2007-07-14 21:01:29.250 195 12472.88 5.25 55375.80 88888.00 2007-07-14 21:01:29.375 195 12472.88 5.25 55375.85 88888.00 2007-07-14 21:01:29.500 195 12472.90 5.25 55375.80 88888.00 2007-07-14 21:01:29.625 195 12472.92 5.20 55375.78 88888.00 2007-07-14 21:01:29.750 195 12472.98 5.20 55375.78 88888.00 2007-07-14 21:01:29.875 195 12472.95 5.20 55375.78 88888.00 2007-07-14 21:01:30.000 195 12472.90 5.20 55375.75 88888.00 2007-07-14 21:01:30.125 195 12472.95 5.28 55375.82 88888.00 2007-07-14 21:01:30.250 195 12473.00 5.25 55375.85 88888.00 2007-07-14 21:01:30.375 195 12472.98 5.22 55375.80 88888.00 2007-07-14 21:01:30.500 195 12473.00 5.20 55375.82 88888.00 2007-07-14 21:01:30.625 195 12473.00 5.20 55375.82 88888.00 2007-07-14 21:01:30.750 195 12473.00 5.17 55375.80 88888.00 2007-07-14 21:01:30.875 195 12473.00 5.22 55375.80 88888.00 2007-07-14 21:01:31.000 195 12472.98 5.25 55375.82 88888.00 2007-07-14 21:01:31.125 195 12472.90 5.22 55375.82 88888.00 2007-07-14 21:01:31.250 195 12472.92 5.17 55375.80 88888.00 2007-07-14 21:01:31.375 195 12473.05 5.20 55375.78 88888.00 2007-07-14 21:01:31.500 195 12473.10 5.22 55375.80 88888.00 2007-07-14 21:01:31.625 195 12473.10 5.22 55375.82 88888.00 2007-07-14 21:01:31.750 195 12473.02 5.17 55375.80 88888.00 2007-07-14 21:01:31.875 195 12473.02 5.20 55375.82 88888.00 2007-07-14 21:01:32.000 195 12473.12 5.30 55375.82 88888.00 2007-07-14 21:01:32.125 195 12473.15 5.28 55375.80 88888.00 2007-07-14 21:01:32.250 195 12473.08 5.17 55375.80 88888.00 2007-07-14 21:01:32.375 195 12473.00 5.15 55375.78 88888.00 2007-07-14 21:01:32.500 195 12473.05 5.25 55375.82 88888.00 2007-07-14 21:01:32.625 195 12473.10 5.30 55375.85 88888.00 2007-07-14 21:01:32.750 195 12473.10 5.25 55375.85 88888.00 2007-07-14 21:01:32.875 195 12473.12 5.25 55375.80 88888.00 2007-07-14 21:01:33.000 195 12473.08 5.25 55375.78 88888.00 2007-07-14 21:01:33.125 195 12473.08 5.25 55375.78 88888.00 2007-07-14 21:01:33.250 195 12473.08 5.22 55375.80 88888.00 2007-07-14 21:01:33.375 195 12473.10 5.28 55375.82 88888.00 2007-07-14 21:01:33.500 195 12473.15 5.25 55375.80 88888.00 2007-07-14 21:01:33.625 195 12473.20 5.20 55375.80 88888.00 2007-07-14 21:01:33.750 195 12473.10 5.17 55375.78 88888.00 2007-07-14 21:01:33.875 195 12473.17 5.28 55375.82 88888.00 2007-07-14 21:01:34.000 195 12473.23 5.30 55375.80 88888.00 2007-07-14 21:01:34.125 195 12473.15 5.30 55375.82 88888.00 2007-07-14 21:01:34.250 195 12473.12 5.33 55375.85 88888.00 2007-07-14 21:01:34.375 195 12473.23 5.30 55375.78 88888.00 2007-07-14 21:01:34.500 195 12473.20 5.33 55375.75 88888.00 2007-07-14 21:01:34.625 195 12473.17 5.35 55375.72 88888.00 2007-07-14 21:01:34.750 195 12473.17 5.30 55375.72 88888.00 2007-07-14 21:01:34.875 195 12473.15 5.33 55375.72 88888.00 2007-07-14 21:01:35.000 195 12473.17 5.40 55375.70 88888.00 2007-07-14 21:01:35.125 195 12473.20 5.38 55375.75 88888.00 2007-07-14 21:01:35.250 195 12473.17 5.35 55375.70 88888.00 2007-07-14 21:01:35.375 195 12473.25 5.38 55375.68 88888.00 2007-07-14 21:01:35.500 195 12473.33 5.47 55375.72 88888.00 2007-07-14 21:01:35.625 195 12473.35 5.45 55375.75 88888.00 2007-07-14 21:01:35.750 195 12473.30 5.45 55375.70 88888.00 2007-07-14 21:01:35.875 195 12473.27 5.47 55375.68 88888.00 2007-07-14 21:01:36.000 195 12473.30 5.50 55375.70 88888.00 2007-07-14 21:01:36.125 195 12473.27 5.47 55375.68 88888.00 2007-07-14 21:01:36.250 195 12473.25 5.50 55375.68 88888.00 2007-07-14 21:01:36.375 195 12473.25 5.55 55375.68 88888.00 2007-07-14 21:01:36.500 195 12473.30 5.58 55375.65 88888.00 2007-07-14 21:01:36.625 195 12473.27 5.53 55375.62 88888.00 2007-07-14 21:01:36.750 195 12473.25 5.50 55375.60 88888.00 2007-07-14 21:01:36.875 195 12473.33 5.53 55375.65 88888.00 2007-07-14 21:01:37.000 195 12473.42 5.58 55375.65 88888.00 2007-07-14 21:01:37.125 195 12473.45 5.62 55375.65 88888.00 2007-07-14 21:01:37.250 195 12473.40 5.62 55375.65 88888.00 2007-07-14 21:01:37.375 195 12473.45 5.60 55375.62 88888.00 2007-07-14 21:01:37.500 195 12473.45 5.62 55375.62 88888.00 2007-07-14 21:01:37.625 195 12473.45 5.65 55375.65 88888.00 2007-07-14 21:01:37.750 195 12473.40 5.60 55375.60 88888.00 2007-07-14 21:01:37.875 195 12473.45 5.62 55375.62 88888.00 2007-07-14 21:01:38.000 195 12473.48 5.65 55375.62 88888.00 2007-07-14 21:01:38.125 195 12473.48 5.65 55375.68 88888.00 2007-07-14 21:01:38.250 195 12473.52 5.62 55375.62 88888.00 2007-07-14 21:01:38.375 195 12473.55 5.62 55375.62 88888.00 2007-07-14 21:01:38.500 195 12473.55 5.67 55375.60 88888.00 2007-07-14 21:01:38.625 195 12473.62 5.75 55375.65 88888.00 2007-07-14 21:01:38.750 195 12473.65 5.67 55375.62 88888.00 2007-07-14 21:01:38.875 195 12473.58 5.62 55375.60 88888.00 2007-07-14 21:01:39.000 195 12473.58 5.67 55375.60 88888.00 2007-07-14 21:01:39.125 195 12473.58 5.70 55375.57 88888.00 2007-07-14 21:01:39.250 195 12473.60 5.70 55375.60 88888.00 2007-07-14 21:01:39.375 195 12473.58 5.72 55375.62 88888.00 2007-07-14 21:01:39.500 195 12473.58 5.70 55375.60 88888.00 2007-07-14 21:01:39.625 195 12473.58 5.72 55375.62 88888.00 2007-07-14 21:01:39.750 195 12473.62 5.78 55375.60 88888.00 2007-07-14 21:01:39.875 195 12473.65 5.83 55375.62 88888.00 2007-07-14 21:01:40.000 195 12473.73 5.80 55375.62 88888.00 2007-07-14 21:01:40.125 195 12473.70 5.80 55375.57 88888.00 2007-07-14 21:01:40.250 195 12473.65 5.72 55375.62 88888.00 2007-07-14 21:01:40.375 195 12473.65 5.70 55375.60 88888.00 2007-07-14 21:01:40.500 195 12473.77 5.65 55375.62 88888.00 2007-07-14 21:01:40.625 195 12473.83 5.72 55375.65 88888.00 2007-07-14 21:01:40.750 195 12473.77 5.72 55375.65 88888.00 2007-07-14 21:01:40.875 195 12473.77 5.70 55375.68 88888.00 2007-07-14 21:01:41.000 195 12473.75 5.67 55375.68 88888.00 2007-07-14 21:01:41.125 195 12473.73 5.65 55375.68 88888.00 2007-07-14 21:01:41.250 195 12473.75 5.67 55375.68 88888.00 2007-07-14 21:01:41.375 195 12473.75 5.67 55375.68 88888.00 2007-07-14 21:01:41.500 195 12473.73 5.65 55375.70 88888.00 2007-07-14 21:01:41.625 195 12473.75 5.67 55375.70 88888.00 2007-07-14 21:01:41.750 195 12473.77 5.62 55375.70 88888.00 2007-07-14 21:01:41.875 195 12473.77 5.60 55375.70 88888.00 2007-07-14 21:01:42.000 195 12473.85 5.60 55375.70 88888.00 2007-07-14 21:01:42.125 195 12473.85 5.60 55375.70 88888.00 2007-07-14 21:01:42.250 195 12473.77 5.55 55375.70 88888.00 2007-07-14 21:01:42.375 195 12473.88 5.60 55375.68 88888.00 2007-07-14 21:01:42.500 195 12473.88 5.55 55375.70 88888.00 2007-07-14 21:01:42.625 195 12473.83 5.53 55375.75 88888.00 2007-07-14 21:01:42.750 195 12473.80 5.53 55375.72 88888.00 2007-07-14 21:01:42.875 195 12473.85 5.53 55375.70 88888.00 2007-07-14 21:01:43.000 195 12473.88 5.55 55375.72 88888.00 2007-07-14 21:01:43.125 195 12473.85 5.50 55375.72 88888.00 2007-07-14 21:01:43.250 195 12473.77 5.42 55375.72 88888.00 2007-07-14 21:01:43.375 195 12473.75 5.40 55375.75 88888.00 2007-07-14 21:01:43.500 195 12473.75 5.42 55375.80 88888.00 2007-07-14 21:01:43.625 195 12473.75 5.42 55375.75 88888.00 2007-07-14 21:01:43.750 195 12473.73 5.38 55375.75 88888.00 2007-07-14 21:01:43.875 195 12473.77 5.45 55375.78 88888.00 2007-07-14 21:01:44.000 195 12473.83 5.45 55375.78 88888.00 2007-07-14 21:01:44.125 195 12473.85 5.35 55375.78 88888.00 2007-07-14 21:01:44.250 195 12473.77 5.28 55375.75 88888.00 2007-07-14 21:01:44.375 195 12473.80 5.35 55375.75 88888.00 2007-07-14 21:01:44.500 195 12473.83 5.30 55375.78 88888.00 2007-07-14 21:01:44.625 195 12473.85 5.28 55375.80 88888.00 2007-07-14 21:01:44.750 195 12473.88 5.25 55375.82 88888.00 2007-07-14 21:01:44.875 195 12473.83 5.22 55375.80 88888.00 2007-07-14 21:01:45.000 195 12473.83 5.15 55375.82 88888.00 2007-07-14 21:01:45.125 195 12473.80 5.17 55375.85 88888.00 2007-07-14 21:01:45.250 195 12473.83 5.20 55375.82 88888.00 2007-07-14 21:01:45.375 195 12473.83 5.22 55375.85 88888.00 2007-07-14 21:01:45.500 195 12473.77 5.22 55375.85 88888.00 2007-07-14 21:01:45.625 195 12473.83 5.15 55375.85 88888.00 2007-07-14 21:01:45.750 195 12473.88 5.05 55375.85 88888.00 2007-07-14 21:01:45.875 195 12473.85 5.00 55375.82 88888.00 2007-07-14 21:01:46.000 195 12473.83 5.00 55375.88 88888.00 2007-07-14 21:01:46.125 195 12473.90 5.08 55375.90 88888.00 2007-07-14 21:01:46.250 195 12473.83 5.08 55375.90 88888.00 2007-07-14 21:01:46.375 195 12473.88 5.05 55375.88 88888.00 2007-07-14 21:01:46.500 195 12473.90 4.97 55375.88 88888.00 2007-07-14 21:01:46.625 195 12473.90 5.00 55375.93 88888.00 2007-07-14 21:01:46.750 195 12473.98 5.03 55375.95 88888.00 2007-07-14 21:01:46.875 195 12474.00 4.97 55375.95 88888.00 2007-07-14 21:01:47.000 195 12474.02 4.97 55375.95 88888.00 2007-07-14 21:01:47.125 195 12474.05 5.00 55375.95 88888.00 2007-07-14 21:01:47.250 195 12474.17 5.00 55375.95 88888.00 2007-07-14 21:01:47.375 195 12474.15 4.92 55375.93 88888.00 2007-07-14 21:01:47.500 195 12474.10 4.88 55375.90 88888.00 2007-07-14 21:01:47.625 195 12474.05 4.92 55375.95 88888.00 2007-07-14 21:01:47.750 195 12474.08 4.90 55375.97 88888.00 2007-07-14 21:01:47.875 195 12474.05 4.80 55375.93 88888.00 2007-07-14 21:01:48.000 195 12474.05 4.75 55375.93 88888.00 2007-07-14 21:01:48.125 195 12474.02 4.80 55375.97 88888.00 2007-07-14 21:01:48.250 195 12473.98 4.75 55376.00 88888.00 2007-07-14 21:01:48.375 195 12474.00 4.78 55375.97 88888.00 2007-07-14 21:01:48.500 195 12474.10 4.75 55375.97 88888.00 2007-07-14 21:01:48.625 195 12474.12 4.75 55376.00 88888.00 2007-07-14 21:01:48.750 195 12474.02 4.78 55375.97 88888.00 2007-07-14 21:01:48.875 195 12473.90 4.78 55375.95 88888.00 2007-07-14 21:01:49.000 195 12473.90 4.72 55375.95 88888.00 2007-07-14 21:01:49.125 195 12473.95 4.62 55375.95 88888.00 2007-07-14 21:01:49.250 195 12473.90 4.58 55375.97 88888.00 2007-07-14 21:01:49.375 195 12473.95 4.58 55375.97 88888.00 2007-07-14 21:01:49.500 195 12474.02 4.60 55376.03 88888.00 2007-07-14 21:01:49.625 195 12474.08 4.60 55376.03 88888.00 2007-07-14 21:01:49.750 195 12474.10 4.60 55376.00 88888.00 2007-07-14 21:01:49.875 195 12474.08 4.58 55376.00 88888.00 2007-07-14 21:01:50.000 195 12473.98 4.50 55375.97 88888.00 2007-07-14 21:01:50.125 195 12473.95 4.50 55376.00 88888.00 2007-07-14 21:01:50.250 195 12474.02 4.47 55376.03 88888.00 2007-07-14 21:01:50.375 195 12474.10 4.47 55376.03 88888.00 2007-07-14 21:01:50.500 195 12474.05 4.45 55376.03 88888.00 2007-07-14 21:01:50.625 195 12474.00 4.40 55376.03 88888.00 2007-07-14 21:01:50.750 195 12473.98 4.35 55376.03 88888.00 2007-07-14 21:01:50.875 195 12474.00 4.40 55376.05 88888.00 2007-07-14 21:01:51.000 195 12474.02 4.35 55376.03 88888.00 2007-07-14 21:01:51.125 195 12473.92 4.25 55376.00 88888.00 2007-07-14 21:01:51.250 195 12473.85 4.22 55376.03 88888.00 2007-07-14 21:01:51.375 195 12473.92 4.28 55376.03 88888.00 2007-07-14 21:01:51.500 195 12474.02 4.30 55376.05 88888.00 2007-07-14 21:01:51.625 195 12473.92 4.22 55376.03 88888.00 2007-07-14 21:01:51.750 195 12473.80 4.22 55376.03 88888.00 2007-07-14 21:01:51.875 195 12473.83 4.25 55376.05 88888.00 2007-07-14 21:01:52.000 195 12473.92 4.25 55376.03 88888.00 2007-07-14 21:01:52.125 195 12473.95 4.25 55376.03 88888.00 2007-07-14 21:01:52.250 195 12473.88 4.22 55376.03 88888.00 2007-07-14 21:01:52.375 195 12473.92 4.17 55376.03 88888.00 2007-07-14 21:01:52.500 195 12473.88 4.12 55376.03 88888.00 2007-07-14 21:01:52.625 195 12473.80 4.08 55376.03 88888.00 2007-07-14 21:01:52.750 195 12473.85 4.15 55376.00 88888.00 2007-07-14 21:01:52.875 195 12473.80 4.10 55376.03 88888.00 2007-07-14 21:01:53.000 195 12473.70 4.03 55376.00 88888.00 2007-07-14 21:01:53.125 195 12473.73 4.10 55376.05 88888.00 2007-07-14 21:01:53.250 195 12473.77 4.10 55376.05 88888.00 2007-07-14 21:01:53.375 195 12473.73 4.05 55376.03 88888.00 2007-07-14 21:01:53.500 195 12473.73 4.03 55375.97 88888.00 2007-07-14 21:01:53.625 195 12473.75 4.05 55376.00 88888.00 2007-07-14 21:01:53.750 195 12473.75 4.08 55376.00 88888.00 2007-07-14 21:01:53.875 195 12473.77 4.12 55376.03 88888.00 2007-07-14 21:01:54.000 195 12473.73 4.12 55376.03 88888.00 2007-07-14 21:01:54.125 195 12473.67 4.10 55376.05 88888.00 2007-07-14 21:01:54.250 195 12473.70 4.08 55376.05 88888.00 2007-07-14 21:01:54.375 195 12473.73 4.08 55376.00 88888.00 2007-07-14 21:01:54.500 195 12473.70 4.05 55376.03 88888.00 2007-07-14 21:01:54.625 195 12473.65 4.08 55375.97 88888.00 2007-07-14 21:01:54.750 195 12473.60 4.08 55375.95 88888.00 2007-07-14 21:01:54.875 195 12473.70 4.10 55376.00 88888.00 2007-07-14 21:01:55.000 195 12473.70 4.08 55375.97 88888.00 2007-07-14 21:01:55.125 195 12473.70 4.10 55375.95 88888.00 2007-07-14 21:01:55.250 195 12473.70 4.12 55375.97 88888.00 2007-07-14 21:01:55.375 195 12473.73 4.10 55375.95 88888.00 2007-07-14 21:01:55.500 195 12473.73 4.05 55375.95 88888.00 2007-07-14 21:01:55.625 195 12473.73 4.08 55375.97 88888.00 2007-07-14 21:01:55.750 195 12473.73 4.12 55375.95 88888.00 2007-07-14 21:01:55.875 195 12473.67 4.15 55375.90 88888.00 2007-07-14 21:01:56.000 195 12473.67 4.17 55375.90 88888.00 2007-07-14 21:01:56.125 195 12473.67 4.20 55375.93 88888.00 2007-07-14 21:01:56.250 195 12473.70 4.25 55375.90 88888.00 2007-07-14 21:01:56.375 195 12473.70 4.22 55375.90 88888.00 2007-07-14 21:01:56.500 195 12473.67 4.22 55375.88 88888.00 2007-07-14 21:01:56.625 195 12473.70 4.25 55375.93 88888.00 2007-07-14 21:01:56.750 195 12473.67 4.28 55375.88 88888.00 2007-07-14 21:01:56.875 195 12473.67 4.35 55375.88 88888.00 2007-07-14 21:01:57.000 195 12473.70 4.38 55375.90 88888.00 2007-07-14 21:01:57.125 195 12473.67 4.47 55375.93 88888.00 2007-07-14 21:01:57.250 195 12473.60 4.45 55375.90 88888.00 2007-07-14 21:01:57.375 195 12473.55 4.45 55375.85 88888.00 2007-07-14 21:01:57.500 195 12473.48 4.45 55375.85 88888.00 2007-07-14 21:01:57.625 195 12473.50 4.47 55375.82 88888.00 2007-07-14 21:01:57.750 195 12473.62 4.53 55375.82 88888.00 2007-07-14 21:01:57.875 195 12473.65 4.55 55375.78 88888.00 2007-07-14 21:01:58.000 195 12473.62 4.62 55375.82 88888.00 2007-07-14 21:01:58.125 195 12473.60 4.67 55375.85 88888.00 2007-07-14 21:01:58.250 195 12473.60 4.70 55375.85 88888.00 2007-07-14 21:01:58.375 195 12473.62 4.75 55375.85 88888.00 2007-07-14 21:01:58.500 195 12473.67 4.75 55375.80 88888.00 2007-07-14 21:01:58.625 195 12473.70 4.75 55375.80 88888.00 2007-07-14 21:01:58.750 195 12473.73 4.83 55375.80 88888.00 2007-07-14 21:01:58.875 195 12473.75 4.88 55375.80 88888.00 2007-07-14 21:01:59.000 195 12473.75 4.88 55375.80 88888.00 2007-07-14 21:01:59.125 195 12473.77 4.97 55375.80 88888.00 2007-07-14 21:01:59.250 195 12473.75 5.05 55375.85 88888.00 2007-07-14 21:01:59.375 195 12473.83 5.10 55375.80 88888.00 2007-07-14 21:01:59.500 195 12473.80 5.05 55375.78 88888.00 2007-07-14 21:01:59.625 195 12473.83 5.10 55375.78 88888.00 2007-07-14 21:01:59.750 195 12473.83 5.12 55375.78 88888.00 2007-07-14 21:01:59.875 195 12473.77 5.17 55375.78 88888.00 2007-07-14 21:02:00.000 195 12473.75 5.22 55375.78 88888.00 2007-07-14 21:02:00.125 195 12473.73 5.28 55375.78 88888.00 2007-07-14 21:02:00.250 195 12473.67 5.28 55375.78 88888.00 2007-07-14 21:02:00.375 195 12473.65 5.25 55375.78 88888.00 2007-07-14 21:02:00.500 195 12473.67 5.30 55375.72 88888.00 2007-07-14 21:02:00.625 195 12473.75 5.42 55375.75 88888.00 2007-07-14 21:02:00.750 195 12473.70 5.45 55375.78 88888.00 2007-07-14 21:02:00.875 195 12473.65 5.45 55375.75 88888.00 2007-07-14 21:02:01.000 195 12473.62 5.47 55375.75 88888.00 2007-07-14 21:02:01.125 195 12473.62 5.47 55375.72 88888.00 2007-07-14 21:02:01.250 195 12473.67 5.53 55375.78 88888.00 2007-07-14 21:02:01.375 195 12473.75 5.55 55375.75 88888.00 2007-07-14 21:02:01.500 195 12473.75 5.55 55375.72 88888.00 2007-07-14 21:02:01.625 195 12473.73 5.53 55375.72 88888.00 2007-07-14 21:02:01.750 195 12473.75 5.60 55375.72 88888.00 2007-07-14 21:02:01.875 195 12473.83 5.67 55375.72 88888.00 2007-07-14 21:02:02.000 195 12473.85 5.67 55375.75 88888.00 2007-07-14 21:02:02.125 195 12473.88 5.65 55375.75 88888.00 2007-07-14 21:02:02.250 195 12473.83 5.60 55375.75 88888.00 2007-07-14 21:02:02.375 195 12473.75 5.65 55375.72 88888.00 2007-07-14 21:02:02.500 195 12473.75 5.62 55375.72 88888.00 2007-07-14 21:02:02.625 195 12473.83 5.65 55375.75 88888.00 2007-07-14 21:02:02.750 195 12473.83 5.65 55375.72 88888.00 2007-07-14 21:02:02.875 195 12473.83 5.65 55375.72 88888.00 2007-07-14 21:02:03.000 195 12473.85 5.70 55375.72 88888.00 2007-07-14 21:02:03.125 195 12473.85 5.72 55375.75 88888.00 2007-07-14 21:02:03.250 195 12473.83 5.75 55375.75 88888.00 2007-07-14 21:02:03.375 195 12473.85 5.72 55375.72 88888.00 2007-07-14 21:02:03.500 195 12473.88 5.72 55375.78 88888.00 2007-07-14 21:02:03.625 195 12473.95 5.72 55375.80 88888.00 2007-07-14 21:02:03.750 195 12474.00 5.80 55375.78 88888.00 2007-07-14 21:02:03.875 195 12474.02 5.80 55375.75 88888.00 2007-07-14 21:02:04.000 195 12473.92 5.75 55375.70 88888.00 2007-07-14 21:02:04.125 195 12473.90 5.78 55375.70 88888.00 2007-07-14 21:02:04.250 195 12473.88 5.78 55375.72 88888.00 2007-07-14 21:02:04.375 195 12473.88 5.72 55375.70 88888.00 2007-07-14 21:02:04.500 195 12473.92 5.78 55375.75 88888.00 2007-07-14 21:02:04.625 195 12473.95 5.78 55375.78 88888.00 2007-07-14 21:02:04.750 195 12473.85 5.72 55375.75 88888.00 2007-07-14 21:02:04.875 195 12473.85 5.67 55375.78 88888.00 2007-07-14 21:02:05.000 195 12473.85 5.70 55375.78 88888.00 2007-07-14 21:02:05.125 195 12473.88 5.67 55375.80 88888.00 2007-07-14 21:02:05.250 195 12473.83 5.67 55375.80 88888.00 2007-07-14 21:02:05.375 195 12473.88 5.65 55375.80 88888.00 2007-07-14 21:02:05.500 195 12473.77 5.65 55375.80 88888.00 2007-07-14 21:02:05.625 195 12473.70 5.65 55375.82 88888.00 2007-07-14 21:02:05.750 195 12473.70 5.60 55375.85 88888.00 2007-07-14 21:02:05.875 195 12473.67 5.53 55375.82 88888.00 2007-07-14 21:02:06.000 195 12473.65 5.53 55375.80 88888.00 2007-07-14 21:02:06.125 195 12473.60 5.50 55375.85 88888.00 2007-07-14 21:02:06.250 195 12473.62 5.47 55375.85 88888.00 2007-07-14 21:02:06.375 195 12473.67 5.47 55375.85 88888.00 2007-07-14 21:02:06.500 195 12473.58 5.40 55375.82 88888.00 2007-07-14 21:02:06.625 195 12473.50 5.38 55375.88 88888.00 2007-07-14 21:02:06.750 195 12473.60 5.40 55375.88 88888.00 2007-07-14 21:02:06.875 195 12473.62 5.35 55375.85 88888.00 2007-07-14 21:02:07.000 195 12473.62 5.25 55375.88 88888.00 2007-07-14 21:02:07.125 195 12473.62 5.25 55375.93 88888.00 2007-07-14 21:02:07.250 195 12473.48 5.22 55375.93 88888.00 2007-07-14 21:02:07.375 195 12473.42 5.22 55375.95 88888.00 2007-07-14 21:02:07.500 195 12473.40 5.22 55375.93 88888.00 2007-07-14 21:02:07.625 195 12473.38 5.22 55376.00 88888.00 2007-07-14 21:02:07.750 195 12473.38 5.17 55375.97 88888.00 2007-07-14 21:02:07.875 195 12473.35 5.08 55375.95 88888.00 2007-07-14 21:02:08.000 195 12473.33 5.00 55375.95 88888.00 2007-07-14 21:02:08.125 195 12473.30 4.97 55375.97 88888.00 2007-07-14 21:02:08.250 195 12473.30 4.92 55376.05 88888.00 2007-07-14 21:02:08.375 195 12473.27 4.90 55376.03 88888.00 2007-07-14 21:02:08.500 195 12473.23 4.92 55376.03 88888.00 2007-07-14 21:02:08.625 195 12473.17 4.90 55376.03 88888.00 2007-07-14 21:02:08.750 195 12473.12 4.85 55376.05 88888.00 2007-07-14 21:02:08.875 195 12473.05 4.78 55376.05 88888.00 2007-07-14 21:02:09.000 195 12473.02 4.78 55376.05 88888.00 2007-07-14 21:02:09.125 195 12473.00 4.78 55376.10 88888.00 2007-07-14 21:02:09.250 195 12472.90 4.70 55376.07 88888.00 2007-07-14 21:02:09.375 195 12472.85 4.65 55376.05 88888.00 2007-07-14 21:02:09.500 195 12472.80 4.60 55376.10 88888.00 2007-07-14 21:02:09.625 195 12472.80 4.60 55376.12 88888.00 2007-07-14 21:02:09.750 195 12472.83 4.50 55376.15 88888.00 2007-07-14 21:02:09.875 195 12472.75 4.40 55376.15 88888.00 2007-07-14 21:02:10.000 195 12472.73 4.42 55376.12 88888.00 2007-07-14 21:02:10.125 195 12472.70 4.50 55376.12 88888.00 2007-07-14 21:02:10.250 195 12472.65 4.45 55376.12 88888.00 2007-07-14 21:02:10.375 195 12472.65 4.40 55376.15 88888.00 2007-07-14 21:02:10.500 195 12472.58 4.33 55376.15 88888.00 2007-07-14 21:02:10.625 195 12472.52 4.25 55376.15 88888.00 2007-07-14 21:02:10.750 195 12472.60 4.30 55376.18 88888.00 2007-07-14 21:02:10.875 195 12472.73 4.33 55376.18 88888.00 2007-07-14 21:02:11.000 195 12472.70 4.20 55376.20 88888.00 2007-07-14 21:02:11.125 195 12472.73 4.17 55376.20 88888.00 2007-07-14 21:02:11.250 195 12472.70 4.17 55376.20 88888.00 2007-07-14 21:02:11.375 195 12472.70 4.15 55376.18 88888.00 2007-07-14 21:02:11.500 195 12472.60 4.08 55376.18 88888.00 2007-07-14 21:02:11.625 195 12472.45 4.05 55376.18 88888.00 2007-07-14 21:02:11.750 195 12472.40 4.03 55376.20 88888.00 2007-07-14 21:02:11.875 195 12472.42 3.92 55376.20 88888.00 2007-07-14 21:02:12.000 195 12472.48 3.90 55376.20 88888.00 2007-07-14 21:02:12.125 195 12472.45 3.92 55376.20 88888.00 2007-07-14 21:02:12.250 195 12472.42 3.98 55376.25 88888.00 2007-07-14 21:02:12.375 195 12472.42 3.95 55376.25 88888.00 2007-07-14 21:02:12.500 195 12472.38 3.95 55376.25 88888.00 2007-07-14 21:02:12.625 195 12472.33 3.88 55376.22 88888.00 2007-07-14 21:02:12.750 195 12472.30 3.83 55376.18 88888.00 2007-07-14 21:02:12.875 195 12472.27 3.85 55376.20 88888.00 2007-07-14 21:02:13.000 195 12472.25 3.88 55376.25 88888.00 2007-07-14 21:02:13.125 195 12472.17 3.85 55376.25 88888.00 2007-07-14 21:02:13.250 195 12472.12 3.73 55376.25 88888.00 2007-07-14 21:02:13.375 195 12472.17 3.67 55376.22 88888.00 2007-07-14 21:02:13.500 195 12472.17 3.65 55376.20 88888.00 2007-07-14 21:02:13.625 195 12472.20 3.73 55376.20 88888.00 2007-07-14 21:02:13.750 195 12472.20 3.75 55376.20 88888.00 2007-07-14 21:02:13.875 195 12472.17 3.73 55376.22 88888.00 2007-07-14 21:02:14.000 195 12472.12 3.75 55376.20 88888.00 2007-07-14 21:02:14.125 195 12472.15 3.73 55376.20 88888.00 2007-07-14 21:02:14.250 195 12472.17 3.67 55376.22 88888.00 2007-07-14 21:02:14.375 195 12472.12 3.67 55376.22 88888.00 2007-07-14 21:02:14.500 195 12472.15 3.65 55376.20 88888.00 2007-07-14 21:02:14.625 195 12472.12 3.62 55376.20 88888.00 2007-07-14 21:02:14.750 195 12472.15 3.65 55376.20 88888.00 2007-07-14 21:02:14.875 195 12472.15 3.65 55376.20 88888.00 2007-07-14 21:02:15.000 195 12472.15 3.62 55376.20 88888.00 2007-07-14 21:02:15.125 195 12472.15 3.67 55376.22 88888.00 2007-07-14 21:02:15.250 195 12472.17 3.73 55376.20 88888.00 2007-07-14 21:02:15.375 195 12472.17 3.65 55376.12 88888.00 2007-07-14 21:02:15.500 195 12472.12 3.62 55376.12 88888.00 2007-07-14 21:02:15.625 195 12472.10 3.65 55376.15 88888.00 2007-07-14 21:02:15.750 195 12472.15 3.77 55376.18 88888.00 2007-07-14 21:02:15.875 195 12472.17 3.77 55376.15 88888.00 2007-07-14 21:02:16.000 195 12472.15 3.73 55376.10 88888.00 2007-07-14 21:02:16.125 195 12472.17 3.73 55376.10 88888.00 2007-07-14 21:02:16.250 195 12472.17 3.73 55376.12 88888.00 2007-07-14 21:02:16.375 195 12472.20 3.75 55376.15 88888.00 2007-07-14 21:02:16.500 195 12472.17 3.73 55376.12 88888.00 2007-07-14 21:02:16.625 195 12472.17 3.77 55376.07 88888.00 2007-07-14 21:02:16.750 195 12472.20 3.80 55376.07 88888.00 2007-07-14 21:02:16.875 195 12472.15 3.77 55376.07 88888.00 2007-07-14 21:02:17.000 195 12472.17 3.77 55376.05 88888.00 2007-07-14 21:02:17.125 195 12472.20 3.85 55376.07 88888.00 2007-07-14 21:02:17.250 195 12472.23 3.92 55376.10 88888.00 2007-07-14 21:02:17.375 195 12472.23 3.92 55376.10 88888.00 2007-07-14 21:02:17.500 195 12472.20 3.92 55376.07 88888.00 2007-07-14 21:02:17.625 195 12472.27 3.90 55376.03 88888.00 2007-07-14 21:02:17.750 195 12472.33 3.92 55376.05 88888.00 2007-07-14 21:02:17.875 195 12472.33 3.95 55376.05 88888.00 2007-07-14 21:02:18.000 195 12472.30 3.95 55376.03 88888.00 2007-07-14 21:02:18.125 195 12472.30 3.95 55376.03 88888.00 2007-07-14 21:02:18.250 195 12472.20 3.92 55376.00 88888.00 2007-07-14 21:02:18.375 195 12472.23 3.98 55375.95 88888.00 2007-07-14 21:02:18.500 195 12472.30 3.98 55375.95 88888.00 2007-07-14 21:02:18.625 195 12472.38 4.03 55375.97 88888.00 2007-07-14 21:02:18.750 195 12472.42 4.05 55375.95 88888.00 2007-07-14 21:02:18.875 195 12472.40 4.10 55375.93 88888.00 2007-07-14 21:02:19.000 195 12472.40 4.12 55375.93 88888.00 2007-07-14 21:02:19.125 195 12472.42 4.15 55375.90 88888.00 2007-07-14 21:02:19.250 195 12472.40 4.12 55375.93 88888.00 2007-07-14 21:02:19.375 195 12472.40 4.15 55375.93 88888.00 2007-07-14 21:02:19.500 195 12472.48 4.17 55375.90 88888.00 2007-07-14 21:02:19.625 195 12472.58 4.25 55375.90 88888.00 2007-07-14 21:02:19.750 195 12472.55 4.33 55375.88 88888.00 2007-07-14 21:02:19.875 195 12472.55 4.30 55375.85 88888.00 2007-07-14 21:02:20.000 195 12472.62 4.33 55375.88 88888.00 2007-07-14 21:02:20.125 195 12472.65 4.35 55375.88 88888.00 2007-07-14 21:02:20.250 195 12472.65 4.38 55375.85 88888.00 2007-07-14 21:02:20.375 195 12472.73 4.40 55375.85 88888.00 2007-07-14 21:02:20.500 195 12472.75 4.45 55375.85 88888.00 2007-07-14 21:02:20.625 195 12472.80 4.45 55375.85 88888.00 2007-07-14 21:02:20.750 195 12472.77 4.45 55375.80 88888.00 2007-07-14 21:02:20.875 195 12472.83 4.45 55375.78 88888.00 2007-07-14 21:02:21.000 195 12472.85 4.42 55375.78 88888.00 2007-07-14 21:02:21.125 195 12472.90 4.42 55375.78 88888.00 2007-07-14 21:02:21.250 195 12472.88 4.47 55375.75 88888.00 2007-07-14 21:02:21.375 195 12472.92 4.55 55375.75 88888.00 2007-07-14 21:02:21.500 195 12472.98 4.58 55375.78 88888.00 2007-07-14 21:02:21.625 195 12472.90 4.60 55375.75 88888.00 2007-07-14 21:02:21.750 195 12472.92 4.65 55375.78 88888.00 2007-07-14 21:02:21.875 195 12472.98 4.65 55375.78 88888.00 2007-07-14 21:02:22.000 195 12473.10 4.70 55375.72 88888.00 2007-07-14 21:02:22.125 195 12473.20 4.70 55375.70 88888.00 2007-07-14 21:02:22.250 195 12473.17 4.65 55375.65 88888.00 2007-07-14 21:02:22.375 195 12473.15 4.72 55375.68 88888.00 2007-07-14 21:02:22.500 195 12473.12 4.75 55375.65 88888.00 2007-07-14 21:02:22.625 195 12473.05 4.72 55375.65 88888.00 2007-07-14 21:02:22.750 195 12473.08 4.72 55375.68 88888.00 2007-07-14 21:02:22.875 195 12473.17 4.80 55375.70 88888.00 2007-07-14 21:02:23.000 195 12473.25 4.78 55375.62 88888.00 2007-07-14 21:02:23.125 195 12473.30 4.83 55375.57 88888.00 2007-07-14 21:02:23.250 195 12473.38 4.88 55375.62 88888.00 2007-07-14 21:02:23.375 195 12473.38 4.83 55375.65 88888.00 2007-07-14 21:02:23.500 195 12473.33 4.75 55375.62 88888.00 2007-07-14 21:02:23.625 195 12473.25 4.78 55375.57 88888.00 2007-07-14 21:02:23.750 195 12473.30 4.85 55375.60 88888.00 2007-07-14 21:02:23.875 195 12473.38 4.90 55375.57 88888.00 2007-07-14 21:02:24.000 195 12473.38 4.85 55375.57 88888.00 2007-07-14 21:02:24.125 195 12473.35 4.83 55375.57 88888.00 2007-07-14 21:02:24.250 195 12473.40 4.85 55375.57 88888.00 2007-07-14 21:02:24.375 195 12473.50 4.90 55375.57 88888.00 2007-07-14 21:02:24.500 195 12473.48 4.90 55375.57 88888.00 2007-07-14 21:02:24.625 195 12473.45 4.88 55375.53 88888.00 2007-07-14 21:02:24.750 195 12473.55 4.95 55375.57 88888.00 2007-07-14 21:02:24.875 195 12473.60 4.95 55375.55 88888.00 2007-07-14 21:02:25.000 195 12473.50 4.90 55375.53 88888.00 2007-07-14 21:02:25.125 195 12473.45 4.92 55375.55 88888.00 2007-07-14 21:02:25.250 195 12473.48 4.88 55375.53 88888.00 2007-07-14 21:02:25.375 195 12473.55 4.88 55375.53 88888.00 2007-07-14 21:02:25.500 195 12473.52 4.90 55375.53 88888.00 2007-07-14 21:02:25.625 195 12473.45 4.92 55375.53 88888.00 2007-07-14 21:02:25.750 195 12473.45 4.92 55375.53 88888.00 2007-07-14 21:02:25.875 195 12473.48 4.90 55375.53 88888.00 2007-07-14 21:02:26.000 195 12473.48 4.90 55375.53 88888.00 2007-07-14 21:02:26.125 195 12473.52 4.90 55375.57 88888.00 2007-07-14 21:02:26.250 195 12473.45 4.85 55375.55 88888.00 2007-07-14 21:02:26.375 195 12473.42 4.85 55375.50 88888.00 2007-07-14 21:02:26.500 195 12473.40 4.85 55375.53 88888.00 2007-07-14 21:02:26.625 195 12473.50 4.85 55375.53 88888.00 2007-07-14 21:02:26.750 195 12473.52 4.90 55375.55 88888.00 2007-07-14 21:02:26.875 195 12473.50 4.90 55375.53 88888.00 2007-07-14 21:02:27.000 195 12473.40 4.83 55375.50 88888.00 2007-07-14 21:02:27.125 195 12473.38 4.83 55375.55 88888.00 2007-07-14 21:02:27.250 195 12473.38 4.85 55375.57 88888.00 2007-07-14 21:02:27.375 195 12473.42 4.80 55375.55 88888.00 2007-07-14 21:02:27.500 195 12473.38 4.78 55375.53 88888.00 2007-07-14 21:02:27.625 195 12473.35 4.75 55375.53 88888.00 2007-07-14 21:02:27.750 195 12473.30 4.78 55375.57 88888.00 2007-07-14 21:02:27.875 195 12473.25 4.78 55375.60 88888.00 2007-07-14 21:02:28.000 195 12473.23 4.78 55375.60 88888.00 2007-07-14 21:02:28.125 195 12473.20 4.80 55375.60 88888.00 2007-07-14 21:02:28.250 195 12473.10 4.80 55375.57 88888.00 2007-07-14 21:02:28.375 195 12473.15 4.78 55375.57 88888.00 2007-07-14 21:02:28.500 195 12473.10 4.67 55375.57 88888.00 2007-07-14 21:02:28.625 195 12473.05 4.65 55375.60 88888.00 2007-07-14 21:02:28.750 195 12473.12 4.70 55375.62 88888.00 2007-07-14 21:02:28.875 195 12473.12 4.72 55375.62 88888.00 2007-07-14 21:02:29.000 195 12473.10 4.67 55375.60 88888.00 2007-07-14 21:02:29.125 195 12473.08 4.65 55375.62 88888.00 2007-07-14 21:02:29.250 195 12473.08 4.60 55375.62 88888.00 2007-07-14 21:02:29.375 195 12473.05 4.65 55375.65 88888.00 2007-07-14 21:02:29.500 195 12472.98 4.65 55375.62 88888.00 2007-07-14 21:02:29.625 195 12472.95 4.62 55375.62 88888.00 2007-07-14 21:02:29.750 195 12472.90 4.58 55375.62 88888.00 2007-07-14 21:02:29.875 195 12472.90 4.58 55375.65 88888.00 2007-07-14 21:02:30.000 195 12472.88 4.53 55375.62 88888.00 2007-07-14 21:02:30.125 195 12472.85 4.45 55375.65 88888.00 2007-07-14 21:02:30.250 195 12472.83 4.42 55375.65 88888.00 2007-07-14 21:02:30.375 195 12472.83 4.47 55375.65 88888.00 2007-07-14 21:02:30.500 195 12472.80 4.50 55375.65 88888.00 2007-07-14 21:02:30.625 195 12472.85 4.55 55375.70 88888.00 2007-07-14 21:02:30.750 195 12472.77 4.55 55375.72 88888.00 2007-07-14 21:02:30.875 195 12472.75 4.50 55375.70 88888.00 2007-07-14 21:02:31.000 195 12472.77 4.53 55375.70 88888.00 2007-07-14 21:02:31.125 195 12472.70 4.45 55375.70 88888.00 2007-07-14 21:02:31.250 195 12472.65 4.40 55375.68 88888.00 2007-07-14 21:02:31.375 195 12472.73 4.45 55375.70 88888.00 2007-07-14 21:02:31.500 195 12472.80 4.47 55375.78 88888.00 2007-07-14 21:02:31.625 195 12472.77 4.40 55375.75 88888.00 2007-07-14 21:02:31.750 195 12472.67 4.35 55375.70 88888.00 2007-07-14 21:02:31.875 195 12472.62 4.35 55375.75 88888.00 2007-07-14 21:02:32.000 195 12472.65 4.40 55375.78 88888.00 2007-07-14 21:02:32.125 195 12472.58 4.35 55375.78 88888.00 2007-07-14 21:02:32.250 195 12472.50 4.25 55375.78 88888.00 2007-07-14 21:02:32.375 195 12472.50 4.28 55375.75 88888.00 2007-07-14 21:02:32.500 195 12472.45 4.30 55375.75 88888.00 2007-07-14 21:02:32.625 195 12472.38 4.35 55375.75 88888.00 2007-07-14 21:02:32.750 195 12472.40 4.35 55375.75 88888.00 2007-07-14 21:02:32.875 195 12472.38 4.30 55375.72 88888.00 2007-07-14 21:02:33.000 195 12472.33 4.25 55375.72 88888.00 2007-07-14 21:02:33.125 195 12472.25 4.20 55375.70 88888.00 2007-07-14 21:02:33.250 195 12472.23 4.20 55375.75 88888.00 2007-07-14 21:02:33.375 195 12472.30 4.22 55375.75 88888.00 2007-07-14 21:02:33.500 195 12472.35 4.20 55375.75 88888.00 2007-07-14 21:02:33.625 195 12472.27 4.17 55375.72 88888.00 2007-07-14 21:02:33.750 195 12472.20 4.15 55375.72 88888.00 2007-07-14 21:02:33.875 195 12472.15 4.10 55375.72 88888.00 2007-07-14 21:02:34.000 195 12472.15 4.15 55375.75 88888.00 2007-07-14 21:02:34.125 195 12472.17 4.17 55375.75 88888.00 2007-07-14 21:02:34.250 195 12472.12 4.08 55375.75 88888.00 2007-07-14 21:02:34.375 195 12472.17 4.10 55375.78 88888.00 2007-07-14 21:02:34.500 195 12472.25 4.08 55375.78 88888.00 2007-07-14 21:02:34.625 195 12472.20 4.08 55375.78 88888.00 2007-07-14 21:02:34.750 195 12472.10 4.08 55375.75 88888.00 2007-07-14 21:02:34.875 195 12472.05 4.10 55375.75 88888.00 2007-07-14 21:02:35.000 195 12472.05 4.05 55375.72 88888.00 2007-07-14 21:02:35.125 195 12472.12 4.00 55375.75 88888.00 2007-07-14 21:02:35.250 195 12472.10 3.92 55375.75 88888.00 2007-07-14 21:02:35.375 195 12472.05 3.92 55375.75 88888.00 2007-07-14 21:02:35.500 195 12472.02 3.95 55375.70 88888.00 2007-07-14 21:02:35.625 195 12472.08 3.98 55375.72 88888.00 2007-07-14 21:02:35.750 195 12472.10 3.98 55375.75 88888.00 2007-07-14 21:02:35.875 195 12472.15 3.95 55375.78 88888.00 2007-07-14 21:02:36.000 195 12472.15 3.92 55375.75 88888.00 2007-07-14 21:02:36.125 195 12472.10 3.88 55375.75 88888.00 2007-07-14 21:02:36.250 195 12472.10 3.88 55375.78 88888.00 2007-07-14 21:02:36.375 195 12472.15 3.88 55375.78 88888.00 2007-07-14 21:02:36.500 195 12472.12 3.83 55375.78 88888.00 2007-07-14 21:02:36.625 195 12472.10 3.83 55375.75 88888.00 2007-07-14 21:02:36.750 195 12472.02 3.80 55375.72 88888.00 2007-07-14 21:02:36.875 195 12472.00 3.83 55375.75 88888.00 2007-07-14 21:02:37.000 195 12472.02 3.85 55375.78 88888.00 2007-07-14 21:02:37.125 195 12472.05 3.83 55375.80 88888.00 2007-07-14 21:02:37.250 195 12472.00 3.73 55375.78 88888.00 2007-07-14 21:02:37.375 195 12472.00 3.70 55375.78 88888.00 2007-07-14 21:02:37.500 195 12472.02 3.70 55375.75 88888.00 2007-07-14 21:02:37.625 195 12472.00 3.70 55375.78 88888.00 2007-07-14 21:02:37.750 195 12471.95 3.65 55375.75 88888.00 2007-07-14 21:02:37.875 195 12472.00 3.62 55375.72 88888.00 2007-07-14 21:02:38.000 195 12472.02 3.62 55375.75 88888.00 2007-07-14 21:02:38.125 195 12471.98 3.67 55375.72 88888.00 2007-07-14 21:02:38.250 195 12471.98 3.62 55375.72 88888.00 2007-07-14 21:02:38.375 195 12471.98 3.58 55375.75 88888.00 2007-07-14 21:02:38.500 195 12471.98 3.60 55375.78 88888.00 2007-07-14 21:02:38.625 195 12472.02 3.55 55375.75 88888.00 2007-07-14 21:02:38.750 195 12472.08 3.50 55375.70 88888.00 2007-07-14 21:02:38.875 195 12472.08 3.48 55375.72 88888.00 2007-07-14 21:02:39.000 195 12472.05 3.45 55375.72 88888.00 2007-07-14 21:02:39.125 195 12472.08 3.50 55375.70 88888.00 2007-07-14 21:02:39.250 195 12472.10 3.50 55375.75 88888.00 2007-07-14 21:02:39.375 195 12472.05 3.45 55375.72 88888.00 2007-07-14 21:02:39.500 195 12472.02 3.38 55375.70 88888.00 2007-07-14 21:02:39.625 195 12472.12 3.33 55375.70 88888.00 2007-07-14 21:02:39.750 195 12472.17 3.42 55375.78 88888.00 2007-07-14 21:02:39.875 195 12472.20 3.45 55375.75 88888.00 2007-07-14 21:02:40.000 195 12472.10 3.38 55375.72 88888.00 2007-07-14 21:02:40.125 195 12472.12 3.35 55375.70 88888.00 2007-07-14 21:02:40.250 195 12472.23 3.33 55375.70 88888.00 2007-07-14 21:02:40.375 195 12472.23 3.30 55375.68 88888.00 2007-07-14 21:02:40.500 195 12472.15 3.30 55375.65 88888.00 2007-07-14 21:02:40.625 195 12472.10 3.30 55375.68 88888.00 2007-07-14 21:02:40.750 195 12472.15 3.35 55375.68 88888.00 2007-07-14 21:02:40.875 195 12472.15 3.33 55375.68 88888.00 2007-07-14 21:02:41.000 195 12472.12 3.23 55375.60 88888.00 2007-07-14 21:02:41.125 195 12472.15 3.20 55375.62 88888.00 2007-07-14 21:02:41.250 195 12472.20 3.27 55375.62 88888.00 2007-07-14 21:02:41.375 195 12472.30 3.30 55375.60 88888.00 2007-07-14 21:02:41.500 195 12472.27 3.23 55375.57 88888.00 2007-07-14 21:02:41.625 195 12472.23 3.17 55375.57 88888.00 2007-07-14 21:02:41.750 195 12472.25 3.23 55375.60 88888.00 2007-07-14 21:02:41.875 195 12472.25 3.23 55375.60 88888.00 2007-07-14 21:02:42.000 195 12472.30 3.23 55375.60 88888.00 2007-07-14 21:02:42.125 195 12472.27 3.20 55375.60 88888.00 2007-07-14 21:02:42.250 195 12472.17 3.20 55375.57 88888.00 2007-07-14 21:02:42.375 195 12472.23 3.20 55375.57 88888.00 2007-07-14 21:02:42.500 195 12472.25 3.20 55375.62 88888.00 2007-07-14 21:02:42.625 195 12472.25 3.20 55375.60 88888.00 2007-07-14 21:02:42.750 195 12472.27 3.17 55375.55 88888.00 2007-07-14 21:02:42.875 195 12472.27 3.15 55375.53 88888.00 2007-07-14 21:02:43.000 195 12472.38 3.23 55375.53 88888.00 2007-07-14 21:02:43.125 195 12472.40 3.23 55375.53 88888.00 2007-07-14 21:02:43.250 195 12472.30 3.10 55375.50 88888.00 2007-07-14 21:02:43.375 195 12472.35 3.10 55375.47 88888.00 2007-07-14 21:02:43.500 195 12472.42 3.20 55375.55 88888.00 2007-07-14 21:02:43.625 195 12472.45 3.23 55375.57 88888.00 2007-07-14 21:02:43.750 195 12472.50 3.20 55375.55 88888.00 2007-07-14 21:02:43.875 195 12472.55 3.20 55375.50 88888.00 2007-07-14 21:02:44.000 195 12472.48 3.15 55375.50 88888.00 2007-07-14 21:02:44.125 195 12472.38 3.17 55375.47 88888.00 2007-07-14 21:02:44.250 195 12472.38 3.20 55375.50 88888.00 2007-07-14 21:02:44.375 195 12472.50 3.25 55375.53 88888.00 2007-07-14 21:02:44.500 195 12472.55 3.25 55375.55 88888.00 2007-07-14 21:02:44.625 195 12472.48 3.20 55375.53 88888.00 2007-07-14 21:02:44.750 195 12472.45 3.20 55375.50 88888.00 2007-07-14 21:02:44.875 195 12472.45 3.20 55375.47 88888.00 2007-07-14 21:02:45.000 195 12472.35 3.23 55375.47 88888.00 2007-07-14 21:02:45.125 195 12472.33 3.23 55375.47 88888.00 2007-07-14 21:02:45.250 195 12472.30 3.17 55375.47 88888.00 2007-07-14 21:02:45.375 195 12472.35 3.20 55375.43 88888.00 2007-07-14 21:02:45.500 195 12472.35 3.23 55375.45 88888.00 2007-07-14 21:02:45.625 195 12472.40 3.25 55375.47 88888.00 2007-07-14 21:02:45.750 195 12472.40 3.23 55375.50 88888.00 2007-07-14 21:02:45.875 195 12472.33 3.15 55375.40 88888.00 2007-07-14 21:02:46.000 195 12472.35 3.17 55375.40 88888.00 2007-07-14 21:02:46.125 195 12472.45 3.17 55375.40 88888.00 2007-07-14 21:02:46.250 195 12472.42 3.25 55375.45 88888.00 2007-07-14 21:02:46.375 195 12472.45 3.25 55375.43 88888.00 2007-07-14 21:02:46.500 195 12472.50 3.23 55375.43 88888.00 2007-07-14 21:02:46.625 195 12472.50 3.17 55375.40 88888.00 2007-07-14 21:02:46.750 195 12472.48 3.20 55375.38 88888.00 2007-07-14 21:02:46.875 195 12472.40 3.27 55375.43 88888.00 2007-07-14 21:02:47.000 195 12472.42 3.33 55375.43 88888.00 2007-07-14 21:02:47.125 195 12472.50 3.30 55375.43 88888.00 2007-07-14 21:02:47.250 195 12472.48 3.27 55375.40 88888.00 2007-07-14 21:02:47.375 195 12472.50 3.30 55375.40 88888.00 2007-07-14 21:02:47.500 195 12472.52 3.38 55375.43 88888.00 2007-07-14 21:02:47.625 195 12472.52 3.33 55375.40 88888.00 2007-07-14 21:02:47.750 195 12472.50 3.30 55375.38 88888.00 2007-07-14 21:02:47.875 195 12472.48 3.30 55375.38 88888.00 2007-07-14 21:02:48.000 195 12472.48 3.33 55375.40 88888.00 2007-07-14 21:02:48.125 195 12472.42 3.33 55375.43 88888.00 2007-07-14 21:02:48.250 195 12472.48 3.33 55375.40 88888.00 2007-07-14 21:02:48.375 195 12472.48 3.30 55375.38 88888.00 2007-07-14 21:02:48.500 195 12472.45 3.27 55375.38 88888.00 2007-07-14 21:02:48.625 195 12472.55 3.35 55375.40 88888.00 2007-07-14 21:02:48.750 195 12472.58 3.38 55375.40 88888.00 2007-07-14 21:02:48.875 195 12472.48 3.42 55375.40 88888.00 2007-07-14 21:02:49.000 195 12472.45 3.48 55375.40 88888.00 2007-07-14 21:02:49.125 195 12472.45 3.48 55375.40 88888.00 2007-07-14 21:02:49.250 195 12472.40 3.38 55375.43 88888.00 2007-07-14 21:02:49.375 195 12472.40 3.40 55375.40 88888.00 2007-07-14 21:02:49.500 195 12472.38 3.40 55375.40 88888.00 2007-07-14 21:02:49.625 195 12472.42 3.48 55375.43 88888.00 2007-07-14 21:02:49.750 195 12472.42 3.52 55375.40 88888.00 2007-07-14 21:02:49.875 195 12472.40 3.48 55375.40 88888.00 2007-07-14 21:02:50.000 195 12472.38 3.50 55375.35 88888.00 2007-07-14 21:02:50.125 195 12472.48 3.55 55375.43 88888.00 2007-07-14 21:02:50.250 195 12472.38 3.52 55375.43 88888.00 2007-07-14 21:02:50.375 195 12472.33 3.55 55375.40 88888.00 2007-07-14 21:02:50.500 195 12472.30 3.55 55375.40 88888.00 2007-07-14 21:02:50.625 195 12472.35 3.58 55375.38 88888.00 2007-07-14 21:02:50.750 195 12472.33 3.50 55375.40 88888.00 2007-07-14 21:02:50.875 195 12472.35 3.52 55375.38 88888.00 2007-07-14 21:02:51.000 195 12472.35 3.55 55375.38 88888.00 2007-07-14 21:02:51.125 195 12472.30 3.58 55375.38 88888.00 2007-07-14 21:02:51.250 195 12472.30 3.58 55375.40 88888.00 2007-07-14 21:02:51.375 195 12472.35 3.58 55375.38 88888.00 2007-07-14 21:02:51.500 195 12472.33 3.58 55375.38 88888.00 2007-07-14 21:02:51.625 195 12472.33 3.55 55375.38 88888.00 2007-07-14 21:02:51.750 195 12472.33 3.52 55375.38 88888.00 2007-07-14 21:02:51.875 195 12472.35 3.62 55375.38 88888.00 2007-07-14 21:02:52.000 195 12472.33 3.60 55375.32 88888.00 2007-07-14 21:02:52.125 195 12472.30 3.60 55375.35 88888.00 2007-07-14 21:02:52.250 195 12472.35 3.67 55375.40 88888.00 2007-07-14 21:02:52.375 195 12472.38 3.70 55375.40 88888.00 2007-07-14 21:02:52.500 195 12472.30 3.65 55375.38 88888.00 2007-07-14 21:02:52.625 195 12472.30 3.65 55375.35 88888.00 2007-07-14 21:02:52.750 195 12472.27 3.70 55375.35 88888.00 2007-07-14 21:02:52.875 195 12472.30 3.70 55375.35 88888.00 2007-07-14 21:02:53.000 195 12472.27 3.67 55375.38 88888.00 2007-07-14 21:02:53.125 195 12472.15 3.67 55375.32 88888.00 2007-07-14 21:02:53.250 195 12472.10 3.62 55375.32 88888.00 2007-07-14 21:02:53.375 195 12472.23 3.67 55375.30 88888.00 2007-07-14 21:02:53.500 195 12472.27 3.67 55375.32 88888.00 2007-07-14 21:02:53.625 195 12472.25 3.62 55375.35 88888.00 2007-07-14 21:02:53.750 195 12472.27 3.65 55375.35 88888.00 2007-07-14 21:02:53.875 195 12472.30 3.67 55375.35 88888.00 2007-07-14 21:02:54.000 195 12472.25 3.60 55375.28 88888.00 2007-07-14 21:02:54.125 195 12472.20 3.50 55375.28 88888.00 2007-07-14 21:02:54.250 195 12472.20 3.50 55375.30 88888.00 2007-07-14 21:02:54.375 195 12472.27 3.60 55375.35 88888.00 2007-07-14 21:02:54.500 195 12472.25 3.65 55375.32 88888.00 2007-07-14 21:02:54.625 195 12472.20 3.60 55375.30 88888.00 2007-07-14 21:02:54.750 195 12472.17 3.55 55375.30 88888.00 2007-07-14 21:02:54.875 195 12472.17 3.60 55375.35 88888.00 2007-07-14 21:02:55.000 195 12472.20 3.58 55375.32 88888.00 2007-07-14 21:02:55.125 195 12472.08 3.48 55375.30 88888.00 2007-07-14 21:02:55.250 195 12472.00 3.52 55375.30 88888.00 2007-07-14 21:02:55.375 195 12471.95 3.48 55375.28 88888.00 2007-07-14 21:02:55.500 195 12471.92 3.45 55375.25 88888.00 2007-07-14 21:02:55.625 195 12471.98 3.45 55375.28 88888.00 2007-07-14 21:02:55.750 195 12472.02 3.45 55375.30 88888.00 2007-07-14 21:02:55.875 195 12471.98 3.48 55375.30 88888.00 2007-07-14 21:02:56.000 195 12472.00 3.42 55375.28 88888.00 2007-07-14 21:02:56.125 195 12471.92 3.38 55375.28 88888.00 2007-07-14 21:02:56.250 195 12471.92 3.40 55375.28 88888.00 2007-07-14 21:02:56.375 195 12472.00 3.42 55375.30 88888.00 2007-07-14 21:02:56.500 195 12472.02 3.42 55375.35 88888.00 2007-07-14 21:02:56.625 195 12471.98 3.40 55375.35 88888.00 2007-07-14 21:02:56.750 195 12471.95 3.33 55375.35 88888.00 2007-07-14 21:02:56.875 195 12471.95 3.33 55375.32 88888.00 2007-07-14 21:02:57.000 195 12471.90 3.30 55375.35 88888.00 2007-07-14 21:02:57.125 195 12471.88 3.25 55375.32 88888.00 2007-07-14 21:02:57.250 195 12471.85 3.23 55375.35 88888.00 2007-07-14 21:02:57.375 195 12471.85 3.23 55375.32 88888.00 2007-07-14 21:02:57.500 195 12471.77 3.17 55375.32 88888.00 2007-07-14 21:02:57.625 195 12471.70 3.12 55375.30 88888.00 2007-07-14 21:02:57.750 195 12471.77 3.12 55375.30 88888.00 2007-07-14 21:02:57.875 195 12471.80 3.10 55375.32 88888.00 2007-07-14 21:02:58.000 195 12471.83 3.10 55375.32 88888.00 2007-07-14 21:02:58.125 195 12471.77 3.08 55375.30 88888.00 2007-07-14 21:02:58.250 195 12471.70 2.95 55375.28 88888.00 2007-07-14 21:02:58.375 195 12471.75 2.90 55375.28 88888.00 2007-07-14 21:02:58.500 195 12471.77 2.90 55375.30 88888.00 2007-07-14 21:02:58.625 195 12471.75 2.92 55375.35 88888.00 2007-07-14 21:02:58.750 195 12471.73 2.90 55375.32 88888.00 2007-07-14 21:02:58.875 195 12471.65 2.90 55375.32 88888.00 2007-07-14 21:02:59.000 195 12471.60 2.90 55375.30 88888.00 2007-07-14 21:02:59.125 195 12471.58 2.85 55375.28 88888.00 2007-07-14 21:02:59.250 195 12471.52 2.77 55375.28 88888.00 2007-07-14 21:02:59.375 195 12471.52 2.73 55375.28 88888.00 2007-07-14 21:02:59.500 195 12471.52 2.70 55375.28 88888.00 2007-07-14 21:02:59.625 195 12471.58 2.65 55375.25 88888.00 2007-07-14 21:02:59.750 195 12471.62 2.62 55375.30 88888.00 2007-07-14 21:02:59.875 195 12471.58 2.60 55375.30 88888.00 2007-07-14 21:03:00.000 195 12471.52 2.48 55375.28 88888.00 2007-07-14 21:03:00.125 195 12471.52 2.48 55375.25 88888.00 2007-07-14 21:03:00.250 195 12471.52 2.50 55375.35 88888.00 2007-07-14 21:03:00.375 195 12471.58 2.55 55375.35 88888.00 2007-07-14 21:03:00.500 195 12471.55 2.42 55375.35 88888.00 2007-07-14 21:03:00.625 195 12471.48 2.38 55375.32 88888.00 2007-07-14 21:03:00.750 195 12471.38 2.35 55375.32 88888.00 2007-07-14 21:03:00.875 195 12471.38 2.35 55375.35 88888.00 2007-07-14 21:03:01.000 195 12471.40 2.27 55375.30 88888.00 2007-07-14 21:03:01.125 195 12471.33 2.20 55375.28 88888.00 2007-07-14 21:03:01.250 195 12471.30 2.15 55375.32 88888.00 2007-07-14 21:03:01.375 195 12471.38 2.20 55375.35 88888.00 2007-07-14 21:03:01.500 195 12471.42 2.20 55375.38 88888.00 2007-07-14 21:03:01.625 195 12471.42 2.20 55375.40 88888.00 2007-07-14 21:03:01.750 195 12471.45 2.10 55375.43 88888.00 2007-07-14 21:03:01.875 195 12471.38 2.02 55375.38 88888.00 2007-07-14 21:03:02.000 195 12471.27 1.95 55375.30 88888.00 2007-07-14 21:03:02.125 195 12471.33 1.98 55375.35 88888.00 2007-07-14 21:03:02.250 195 12471.35 1.88 55375.40 88888.00 2007-07-14 21:03:02.375 195 12471.38 1.93 55375.38 88888.00 2007-07-14 21:03:02.500 195 12471.35 1.93 55375.35 88888.00 2007-07-14 21:03:02.625 195 12471.23 1.88 55375.35 88888.00 2007-07-14 21:03:02.750 195 12471.20 1.77 55375.32 88888.00 2007-07-14 21:03:02.875 195 12471.23 1.80 55375.38 88888.00 2007-07-14 21:03:03.000 195 12471.25 1.85 55375.38 88888.00 2007-07-14 21:03:03.125 195 12471.30 1.85 55375.40 88888.00 2007-07-14 21:03:03.250 195 12471.20 1.82 55375.43 88888.00 2007-07-14 21:03:03.375 195 12471.15 1.77 55375.40 88888.00 2007-07-14 21:03:03.500 195 12471.17 1.73 55375.40 88888.00 2007-07-14 21:03:03.625 195 12471.17 1.68 55375.40 88888.00 2007-07-14 21:03:03.750 195 12471.15 1.65 55375.43 88888.00 2007-07-14 21:03:03.875 195 12471.23 1.70 55375.45 88888.00 2007-07-14 21:03:04.000 195 12471.23 1.70 55375.45 88888.00 2007-07-14 21:03:04.125 195 12471.20 1.68 55375.45 88888.00 2007-07-14 21:03:04.250 195 12471.17 1.57 55375.40 88888.00 2007-07-14 21:03:04.375 195 12471.15 1.60 55375.43 88888.00 2007-07-14 21:03:04.500 195 12471.08 1.60 55375.43 88888.00 2007-07-14 21:03:04.625 195 12471.10 1.65 55375.43 88888.00 2007-07-14 21:03:04.750 195 12471.10 1.60 55375.43 88888.00 2007-07-14 21:03:04.875 195 12471.08 1.57 55375.43 88888.00 2007-07-14 21:03:05.000 195 12471.00 1.50 55375.40 88888.00 2007-07-14 21:03:05.125 195 12470.92 1.48 55375.45 88888.00 2007-07-14 21:03:05.250 195 12470.92 1.48 55375.43 88888.00 2007-07-14 21:03:05.375 195 12470.92 1.48 55375.38 88888.00 2007-07-14 21:03:05.500 195 12470.90 1.43 55375.35 88888.00 2007-07-14 21:03:05.625 195 12470.90 1.43 55375.40 88888.00 2007-07-14 21:03:05.750 195 12471.00 1.55 55375.45 88888.00 2007-07-14 21:03:05.875 195 12471.02 1.57 55375.43 88888.00 2007-07-14 21:03:06.000 195 12470.98 1.55 55375.38 88888.00 2007-07-14 21:03:06.125 195 12471.00 1.52 55375.38 88888.00 2007-07-14 21:03:06.250 195 12471.00 1.55 55375.43 88888.00 2007-07-14 21:03:06.375 195 12471.02 1.57 55375.40 88888.00 2007-07-14 21:03:06.500 195 12470.98 1.55 55375.40 88888.00 2007-07-14 21:03:06.625 195 12470.92 1.50 55375.38 88888.00 2007-07-14 21:03:06.750 195 12470.92 1.57 55375.38 88888.00 2007-07-14 21:03:06.875 195 12470.92 1.62 55375.40 88888.00 2007-07-14 21:03:07.000 195 12470.88 1.62 55375.38 88888.00 2007-07-14 21:03:07.125 195 12470.90 1.60 55375.40 88888.00 2007-07-14 21:03:07.250 195 12470.92 1.57 55375.40 88888.00 2007-07-14 21:03:07.375 195 12470.98 1.62 55375.40 88888.00 2007-07-14 21:03:07.500 195 12470.90 1.68 55375.40 88888.00 2007-07-14 21:03:07.625 195 12470.83 1.62 55375.35 88888.00 2007-07-14 21:03:07.750 195 12470.85 1.57 55375.32 88888.00 2007-07-14 21:03:07.875 195 12470.92 1.57 55375.32 88888.00 2007-07-14 21:03:08.000 195 12470.95 1.68 55375.30 88888.00 2007-07-14 21:03:08.125 195 12470.98 1.80 55375.32 88888.00 2007-07-14 21:03:08.250 195 12471.00 1.77 55375.32 88888.00 2007-07-14 21:03:08.375 195 12471.02 1.80 55375.30 88888.00 2007-07-14 21:03:08.500 195 12471.00 1.85 55375.30 88888.00 2007-07-14 21:03:08.625 195 12471.05 1.85 55375.32 88888.00 2007-07-14 21:03:08.750 195 12471.02 1.82 55375.30 88888.00 2007-07-14 21:03:08.875 195 12471.05 1.82 55375.30 88888.00 2007-07-14 21:03:09.000 195 12471.08 1.85 55375.30 88888.00 2007-07-14 21:03:09.125 195 12471.02 1.88 55375.30 88888.00 2007-07-14 21:03:09.250 195 12470.98 1.88 55375.30 88888.00 2007-07-14 21:03:09.375 195 12470.98 1.88 55375.25 88888.00 2007-07-14 21:03:09.500 195 12471.02 1.88 55375.22 88888.00 2007-07-14 21:03:09.625 195 12471.10 1.90 55375.18 88888.00 2007-07-14 21:03:09.750 195 12471.10 1.95 55375.12 88888.00 2007-07-14 21:03:09.875 195 12471.15 2.05 55375.15 88888.00 2007-07-14 21:03:10.000 195 12471.23 2.05 55375.12 88888.00 2007-07-14 21:03:10.125 195 12471.20 2.08 55375.12 88888.00 2007-07-14 21:03:10.250 195 12471.10 2.02 55375.10 88888.00 2007-07-14 21:03:10.375 195 12471.20 2.10 55375.10 88888.00 2007-07-14 21:03:10.500 195 12471.25 2.17 55375.07 88888.00 2007-07-14 21:03:10.625 195 12471.20 2.15 55375.07 88888.00 2007-07-14 21:03:10.750 195 12471.17 2.10 55375.07 88888.00 2007-07-14 21:03:10.875 195 12471.25 2.05 55375.05 88888.00 2007-07-14 21:03:11.000 195 12471.27 2.12 55375.03 88888.00 2007-07-14 21:03:11.125 195 12471.27 2.25 55375.07 88888.00 2007-07-14 21:03:11.250 195 12471.33 2.30 55375.15 88888.00 2007-07-14 21:03:11.375 195 12471.38 2.27 55375.10 88888.00 2007-07-14 21:03:11.500 195 12471.35 2.27 55375.05 88888.00 2007-07-14 21:03:11.625 195 12471.27 2.25 55375.03 88888.00 2007-07-14 21:03:11.750 195 12471.27 2.27 55375.03 88888.00 2007-07-14 21:03:11.875 195 12471.33 2.33 55375.05 88888.00 2007-07-14 21:03:12.000 195 12471.30 2.35 55375.00 88888.00 2007-07-14 21:03:12.125 195 12471.38 2.33 55374.97 88888.00 2007-07-14 21:03:12.250 195 12471.42 2.33 55374.95 88888.00 2007-07-14 21:03:12.375 195 12471.33 2.33 55374.95 88888.00 2007-07-14 21:03:12.500 195 12471.30 2.40 55374.97 88888.00 2007-07-14 21:03:12.625 195 12471.35 2.42 55374.95 88888.00 2007-07-14 21:03:12.750 195 12471.35 2.42 55374.93 88888.00 2007-07-14 21:03:12.875 195 12471.33 2.45 55374.93 88888.00 2007-07-14 21:03:13.000 195 12471.27 2.40 55374.90 88888.00 2007-07-14 21:03:13.125 195 12471.30 2.38 55374.88 88888.00 2007-07-14 21:03:13.250 195 12471.35 2.42 55374.90 88888.00 2007-07-14 21:03:13.375 195 12471.38 2.42 55374.90 88888.00 2007-07-14 21:03:13.500 195 12471.40 2.40 55374.90 88888.00 2007-07-14 21:03:13.625 195 12471.40 2.42 55374.88 88888.00 2007-07-14 21:03:13.750 195 12471.35 2.40 55374.88 88888.00 2007-07-14 21:03:13.875 195 12471.27 2.40 55374.88 88888.00 2007-07-14 21:03:14.000 195 12471.27 2.38 55374.85 88888.00 2007-07-14 21:03:14.125 195 12471.25 2.40 55374.85 88888.00 2007-07-14 21:03:14.250 195 12471.33 2.33 55374.82 88888.00 2007-07-14 21:03:14.375 195 12471.42 2.35 55374.85 88888.00 2007-07-14 21:03:14.500 195 12471.38 2.38 55374.88 88888.00 2007-07-14 21:03:14.625 195 12471.30 2.40 55374.88 88888.00 2007-07-14 21:03:14.750 195 12471.27 2.42 55374.88 88888.00 2007-07-14 21:03:14.875 195 12471.33 2.40 55374.93 88888.00 2007-07-14 21:03:15.000 195 12471.27 2.35 55374.88 88888.00 2007-07-14 21:03:15.125 195 12471.17 2.27 55374.82 88888.00 2007-07-14 21:03:15.250 195 12471.12 2.30 55374.85 88888.00 2007-07-14 21:03:15.375 195 12471.17 2.27 55374.85 88888.00 2007-07-14 21:03:15.500 195 12471.17 2.25 55374.82 88888.00 2007-07-14 21:03:15.625 195 12471.12 2.25 55374.82 88888.00 2007-07-14 21:03:15.750 195 12471.10 2.30 55374.82 88888.00 2007-07-14 21:03:15.875 195 12471.10 2.27 55374.82 88888.00 2007-07-14 21:03:16.000 195 12471.08 2.23 55374.80 88888.00 2007-07-14 21:03:16.125 195 12471.02 2.20 55374.78 88888.00 2007-07-14 21:03:16.250 195 12471.00 2.15 55374.82 88888.00 2007-07-14 21:03:16.375 195 12471.05 2.20 55374.82 88888.00 2007-07-14 21:03:16.500 195 12471.00 2.15 55374.82 88888.00 2007-07-14 21:03:16.625 195 12470.98 2.10 55374.85 88888.00 2007-07-14 21:03:16.750 195 12470.95 2.08 55374.82 88888.00 2007-07-14 21:03:16.875 195 12471.00 2.15 55374.85 88888.00 2007-07-14 21:03:17.000 195 12470.95 2.08 55374.85 88888.00 2007-07-14 21:03:17.125 195 12470.80 2.00 55374.85 88888.00 2007-07-14 21:03:17.250 195 12470.77 1.98 55374.82 88888.00 2007-07-14 21:03:17.375 195 12470.92 2.08 55374.88 88888.00 2007-07-14 21:03:17.500 195 12470.90 2.10 55374.93 88888.00 2007-07-14 21:03:17.625 195 12470.85 2.08 55374.90 88888.00 2007-07-14 21:03:17.750 195 12470.80 2.00 55374.90 88888.00 2007-07-14 21:03:17.875 195 12470.88 1.98 55374.93 88888.00 2007-07-14 21:03:18.000 195 12470.88 1.95 55374.90 88888.00 2007-07-14 21:03:18.125 195 12470.83 1.98 55374.93 88888.00 2007-07-14 21:03:18.250 195 12470.73 1.95 55374.93 88888.00 2007-07-14 21:03:18.375 195 12470.77 1.95 55374.95 88888.00 2007-07-14 21:03:18.500 195 12470.73 1.88 55374.95 88888.00 2007-07-14 21:03:18.625 195 12470.67 1.82 55374.93 88888.00 2007-07-14 21:03:18.750 195 12470.62 1.80 55374.93 88888.00 2007-07-14 21:03:18.875 195 12470.55 1.75 55374.93 88888.00 2007-07-14 21:03:19.000 195 12470.58 1.73 55374.90 88888.00 2007-07-14 21:03:19.125 195 12470.60 1.73 55374.95 88888.00 2007-07-14 21:03:19.250 195 12470.45 1.77 55375.03 88888.00 2007-07-14 21:03:19.375 195 12470.27 1.80 55375.00 88888.00 2007-07-14 21:03:19.500 195 12470.33 1.75 55374.97 88888.00 2007-07-14 21:03:19.625 195 12470.42 1.70 55374.93 88888.00 2007-07-14 21:03:19.750 195 12470.48 1.70 55374.95 88888.00 2007-07-14 21:03:19.875 195 12470.45 1.73 55374.95 88888.00 2007-07-14 21:03:20.000 195 12470.38 1.73 55374.95 88888.00 2007-07-14 21:03:20.125 195 12470.38 1.73 55374.95 88888.00 2007-07-14 21:03:20.250 195 12470.40 1.70 55374.97 88888.00 2007-07-14 21:03:20.375 195 12470.38 1.70 55374.97 88888.00 2007-07-14 21:03:20.500 195 12470.33 1.70 55375.00 88888.00 2007-07-14 21:03:20.625 195 12470.27 1.68 55375.00 88888.00 2007-07-14 21:03:20.750 195 12470.23 1.70 55375.03 88888.00 2007-07-14 21:03:20.875 195 12470.12 1.68 55374.97 88888.00 2007-07-14 21:03:21.000 195 12470.23 1.68 55374.97 88888.00 2007-07-14 21:03:21.125 195 12470.25 1.70 55375.00 88888.00 2007-07-14 21:03:21.250 195 12470.20 1.68 55375.00 88888.00 2007-07-14 21:03:21.375 195 12470.23 1.68 55375.00 88888.00 2007-07-14 21:03:21.500 195 12470.20 1.65 55375.00 88888.00 2007-07-14 21:03:21.625 195 12470.17 1.70 55375.03 88888.00 2007-07-14 21:03:21.750 195 12470.12 1.65 55375.00 88888.00 2007-07-14 21:03:21.875 195 12470.00 1.55 55374.97 88888.00 2007-07-14 21:03:22.000 195 12470.08 1.62 55374.95 88888.00 2007-07-14 21:03:22.125 195 12470.02 1.57 55374.95 88888.00 2007-07-14 21:03:22.250 195 12470.00 1.60 55374.93 88888.00 2007-07-14 21:03:22.375 195 12470.00 1.62 55374.93 88888.00 2007-07-14 21:03:22.500 195 12469.95 1.60 55374.90 88888.00 2007-07-14 21:03:22.625 195 12469.92 1.65 55374.95 88888.00 2007-07-14 21:03:22.750 195 12469.88 1.65 55374.95 88888.00 2007-07-14 21:03:22.875 195 12469.85 1.60 55374.95 88888.00 2007-07-14 21:03:23.000 195 12469.90 1.57 55374.95 88888.00 2007-07-14 21:03:23.125 195 12469.88 1.62 55374.97 88888.00 2007-07-14 21:03:23.250 195 12469.77 1.57 55374.97 88888.00 2007-07-14 21:03:23.375 195 12469.83 1.57 55374.95 88888.00 2007-07-14 21:03:23.500 195 12469.85 1.62 55374.97 88888.00 2007-07-14 21:03:23.625 195 12469.90 1.70 55375.03 88888.00 2007-07-14 21:03:23.750 195 12469.90 1.73 55375.03 88888.00 2007-07-14 21:03:23.875 195 12469.85 1.68 55375.00 88888.00 2007-07-14 21:03:24.000 195 12469.83 1.65 55374.97 88888.00 2007-07-14 21:03:24.125 195 12469.77 1.65 55374.93 88888.00 2007-07-14 21:03:24.250 195 12469.65 1.57 55374.93 88888.00 2007-07-14 21:03:24.375 195 12469.65 1.62 55374.90 88888.00 2007-07-14 21:03:24.500 195 12469.70 1.62 55374.90 88888.00 2007-07-14 21:03:24.625 195 12469.77 1.65 55374.97 88888.00 2007-07-14 21:03:24.750 195 12469.83 1.65 55374.97 88888.00 2007-07-14 21:03:24.875 195 12469.77 1.65 55374.95 88888.00 2007-07-14 21:03:25.000 195 12469.73 1.62 55374.90 88888.00 2007-07-14 21:03:25.125 195 12469.73 1.60 55374.88 88888.00 2007-07-14 21:03:25.250 195 12469.73 1.60 55374.90 88888.00 2007-07-14 21:03:25.375 195 12469.73 1.60 55374.90 88888.00 2007-07-14 21:03:25.500 195 12469.67 1.60 55374.90 88888.00 2007-07-14 21:03:25.625 195 12469.73 1.60 55374.90 88888.00 2007-07-14 21:03:25.750 195 12469.73 1.55 55374.90 88888.00 2007-07-14 21:03:25.875 195 12469.70 1.60 55374.90 88888.00 2007-07-14 21:03:26.000 195 12469.73 1.62 55374.93 88888.00 2007-07-14 21:03:26.125 195 12469.73 1.68 55374.93 88888.00 2007-07-14 21:03:26.250 195 12469.67 1.65 55374.93 88888.00 2007-07-14 21:03:26.375 195 12469.83 1.68 55374.90 88888.00 2007-07-14 21:03:26.500 195 12469.92 1.65 55374.90 88888.00 2007-07-14 21:03:26.625 195 12469.85 1.60 55374.85 88888.00 2007-07-14 21:03:26.750 195 12469.83 1.65 55374.85 88888.00 2007-07-14 21:03:26.875 195 12469.90 1.75 55374.88 88888.00 2007-07-14 21:03:27.000 195 12469.98 1.70 55374.85 88888.00 2007-07-14 21:03:27.125 195 12469.95 1.65 55374.85 88888.00 2007-07-14 21:03:27.250 195 12469.92 1.70 55374.85 88888.00 2007-07-14 21:03:27.375 195 12469.92 1.68 55374.82 88888.00 2007-07-14 21:03:27.500 195 12469.88 1.68 55374.78 88888.00 2007-07-14 21:03:27.625 195 12469.88 1.65 55374.78 88888.00 2007-07-14 21:03:27.750 195 12469.92 1.62 55374.78 88888.00 2007-07-14 21:03:27.875 195 12469.98 1.65 55374.80 88888.00 2007-07-14 21:03:28.000 195 12470.05 1.70 55374.80 88888.00 2007-07-14 21:03:28.125 195 12469.98 1.73 55374.80 88888.00 2007-07-14 21:03:28.250 195 12469.95 1.73 55374.78 88888.00 2007-07-14 21:03:28.375 195 12470.00 1.73 55374.75 88888.00 2007-07-14 21:03:28.500 195 12469.98 1.70 55374.78 88888.00 2007-07-14 21:03:28.625 195 12469.90 1.65 55374.78 88888.00 2007-07-14 21:03:28.750 195 12469.92 1.73 55374.80 88888.00 2007-07-14 21:03:28.875 195 12469.92 1.77 55374.78 88888.00 2007-07-14 21:03:29.000 195 12469.95 1.73 55374.75 88888.00 2007-07-14 21:03:29.125 195 12470.02 1.70 55374.72 88888.00 2007-07-14 21:03:29.250 195 12470.05 1.70 55374.72 88888.00 2007-07-14 21:03:29.375 195 12470.10 1.73 55374.75 88888.00 2007-07-14 21:03:29.500 195 12470.17 1.80 55374.78 88888.00 2007-07-14 21:03:29.625 195 12470.15 1.77 55374.75 88888.00 2007-07-14 21:03:29.750 195 12469.95 1.70 55374.72 88888.00 2007-07-14 21:03:29.875 195 12470.02 1.77 55374.72 88888.00 2007-07-14 21:03:30.000 195 12470.17 1.85 55374.72 88888.00 2007-07-14 21:03:30.125 195 12470.17 1.80 55374.72 88888.00 2007-07-14 21:03:30.250 195 12470.08 1.77 55374.72 88888.00 2007-07-14 21:03:30.375 195 12470.12 1.75 55374.70 88888.00 2007-07-14 21:03:30.500 195 12470.15 1.73 55374.65 88888.00 2007-07-14 21:03:30.625 195 12470.12 1.75 55374.62 88888.00 2007-07-14 21:03:30.750 195 12470.08 1.75 55374.65 88888.00 2007-07-14 21:03:30.875 195 12470.10 1.77 55374.68 88888.00 2007-07-14 21:03:31.000 195 12470.15 1.80 55374.68 88888.00 2007-07-14 21:03:31.125 195 12470.20 1.85 55374.68 88888.00 2007-07-14 21:03:31.250 195 12470.15 1.82 55374.65 88888.00 2007-07-14 21:03:31.375 195 12470.20 1.80 55374.65 88888.00 2007-07-14 21:03:31.500 195 12470.25 1.82 55374.62 88888.00 2007-07-14 21:03:31.625 195 12470.23 1.88 55374.62 88888.00 2007-07-14 21:03:31.750 195 12470.23 1.85 55374.60 88888.00 2007-07-14 21:03:31.875 195 12470.10 1.82 55374.62 88888.00 2007-07-14 21:03:32.000 195 12470.02 1.82 55374.62 88888.00 2007-07-14 21:03:32.125 195 12470.00 1.80 55374.60 88888.00 2007-07-14 21:03:32.250 195 12470.02 1.77 55374.57 88888.00 2007-07-14 21:03:32.375 195 12470.00 1.77 55374.57 88888.00 2007-07-14 21:03:32.500 195 12469.92 1.82 55374.57 88888.00 2007-07-14 21:03:32.625 195 12469.90 1.82 55374.55 88888.00 2007-07-14 21:03:32.750 195 12469.95 1.77 55374.55 88888.00 2007-07-14 21:03:32.875 195 12469.98 1.85 55374.57 88888.00 2007-07-14 21:03:33.000 195 12469.92 1.90 55374.57 88888.00 2007-07-14 21:03:33.125 195 12469.95 1.95 55374.60 88888.00 2007-07-14 21:03:33.250 195 12469.90 1.88 55374.57 88888.00 2007-07-14 21:03:33.375 195 12469.80 1.88 55374.55 88888.00 2007-07-14 21:03:33.500 195 12469.77 1.90 55374.55 88888.00 2007-07-14 21:03:33.625 195 12469.77 1.93 55374.55 88888.00 2007-07-14 21:03:33.750 195 12469.75 1.98 55374.55 88888.00 2007-07-14 21:03:33.875 195 12469.73 1.93 55374.53 88888.00 2007-07-14 21:03:34.000 195 12469.73 1.88 55374.50 88888.00 2007-07-14 21:03:34.125 195 12469.70 1.93 55374.55 88888.00 2007-07-14 21:03:34.250 195 12469.70 1.95 55374.50 88888.00 2007-07-14 21:03:34.375 195 12469.75 1.98 55374.47 88888.00 2007-07-14 21:03:34.500 195 12469.75 1.95 55374.47 88888.00 2007-07-14 21:03:34.625 195 12469.70 1.98 55374.47 88888.00 2007-07-14 21:03:34.750 195 12469.65 2.00 55374.47 88888.00 2007-07-14 21:03:34.875 195 12469.73 2.02 55374.47 88888.00 2007-07-14 21:03:35.000 195 12469.83 2.02 55374.45 88888.00 2007-07-14 21:03:35.125 195 12469.88 2.02 55374.45 88888.00 2007-07-14 21:03:35.250 195 12469.77 2.02 55374.45 88888.00 2007-07-14 21:03:35.375 195 12469.73 2.02 55374.45 88888.00 2007-07-14 21:03:35.500 195 12469.70 2.00 55374.47 88888.00 2007-07-14 21:03:35.625 195 12469.73 2.05 55374.45 88888.00 2007-07-14 21:03:35.750 195 12469.70 2.08 55374.40 88888.00 2007-07-14 21:03:35.875 195 12469.67 2.05 55374.38 88888.00 2007-07-14 21:03:36.000 195 12469.62 2.02 55374.38 88888.00 2007-07-14 21:03:36.125 195 12469.58 2.10 55374.40 88888.00 2007-07-14 21:03:36.250 195 12469.50 2.12 55374.43 88888.00 2007-07-14 21:03:36.375 195 12469.50 2.10 55374.40 88888.00 2007-07-14 21:03:36.500 195 12469.55 2.10 55374.40 88888.00 2007-07-14 21:03:36.625 195 12469.60 2.15 55374.43 88888.00 2007-07-14 21:03:36.750 195 12469.60 2.17 55374.38 88888.00 2007-07-14 21:03:36.875 195 12469.62 2.17 55374.38 88888.00 2007-07-14 21:03:37.000 195 12469.65 2.17 55374.38 88888.00 2007-07-14 21:03:37.125 195 12469.60 2.17 55374.38 88888.00 2007-07-14 21:03:37.250 195 12469.55 2.20 55374.40 88888.00 2007-07-14 21:03:37.375 195 12469.55 2.20 55374.38 88888.00 2007-07-14 21:03:37.500 195 12469.60 2.20 55374.40 88888.00 2007-07-14 21:03:37.625 195 12469.62 2.25 55374.40 88888.00 2007-07-14 21:03:37.750 195 12469.60 2.27 55374.38 88888.00 2007-07-14 21:03:37.875 195 12469.62 2.30 55374.35 88888.00 2007-07-14 21:03:38.000 195 12469.65 2.25 55374.35 88888.00 2007-07-14 21:03:38.125 195 12469.67 2.25 55374.35 88888.00 2007-07-14 21:03:38.250 195 12469.62 2.27 55374.32 88888.00 2007-07-14 21:03:38.375 195 12469.62 2.25 55374.30 88888.00 2007-07-14 21:03:38.500 195 12469.58 2.25 55374.30 88888.00 2007-07-14 21:03:38.625 195 12469.58 2.27 55374.30 88888.00 2007-07-14 21:03:38.750 195 12469.60 2.30 55374.30 88888.00 2007-07-14 21:03:38.875 195 12469.62 2.30 55374.30 88888.00 2007-07-14 21:03:39.000 195 12469.60 2.30 55374.28 88888.00 2007-07-14 21:03:39.125 195 12469.55 2.27 55374.28 88888.00 2007-07-14 21:03:39.250 195 12469.50 2.25 55374.28 88888.00 2007-07-14 21:03:39.375 195 12469.60 2.27 55374.28 88888.00 2007-07-14 21:03:39.500 195 12469.67 2.30 55374.28 88888.00 2007-07-14 21:03:39.625 195 12469.65 2.35 55374.28 88888.00 2007-07-14 21:03:39.750 195 12469.65 2.33 55374.28 88888.00 2007-07-14 21:03:39.875 195 12469.60 2.25 55374.25 88888.00 2007-07-14 21:03:40.000 195 12469.58 2.25 55374.22 88888.00 2007-07-14 21:03:40.125 195 12469.60 2.33 55374.25 88888.00 2007-07-14 21:03:40.250 195 12469.58 2.30 55374.25 88888.00 2007-07-14 21:03:40.375 195 12469.55 2.23 55374.22 88888.00 2007-07-14 21:03:40.500 195 12469.58 2.27 55374.22 88888.00 2007-07-14 21:03:40.625 195 12469.55 2.27 55374.25 88888.00 2007-07-14 21:03:40.750 195 12469.50 2.23 55374.18 88888.00 2007-07-14 21:03:40.875 195 12469.50 2.17 55374.18 88888.00 2007-07-14 21:03:41.000 195 12469.50 2.17 55374.18 88888.00 2007-07-14 21:03:41.125 195 12469.50 2.20 55374.20 88888.00 2007-07-14 21:03:41.250 195 12469.50 2.15 55374.18 88888.00 2007-07-14 21:03:41.375 195 12469.52 2.15 55374.18 88888.00 2007-07-14 21:03:41.500 195 12469.55 2.20 55374.20 88888.00 2007-07-14 21:03:41.625 195 12469.48 2.17 55374.18 88888.00 2007-07-14 21:03:41.750 195 12469.52 2.15 55374.20 88888.00 2007-07-14 21:03:41.875 195 12469.52 2.10 55374.20 88888.00 2007-07-14 21:03:42.000 195 12469.52 2.08 55374.22 88888.00 2007-07-14 21:03:42.125 195 12469.50 2.10 55374.25 88888.00 2007-07-14 21:03:42.250 195 12469.48 2.10 55374.25 88888.00 2007-07-14 21:03:42.375 195 12469.42 2.05 55374.22 88888.00 2007-07-14 21:03:42.500 195 12469.35 2.00 55374.18 88888.00 2007-07-14 21:03:42.625 195 12469.40 2.00 55374.15 88888.00 2007-07-14 21:03:42.750 195 12469.40 2.00 55374.18 88888.00 2007-07-14 21:03:42.875 195 12469.45 1.98 55374.20 88888.00 2007-07-14 21:03:43.000 195 12469.48 1.95 55374.18 88888.00 2007-07-14 21:03:43.125 195 12469.48 1.90 55374.20 88888.00 2007-07-14 21:03:43.250 195 12469.45 1.85 55374.18 88888.00 2007-07-14 21:03:43.375 195 12469.50 1.88 55374.18 88888.00 2007-07-14 21:03:43.500 195 12469.45 1.95 55374.20 88888.00 2007-07-14 21:03:43.625 195 12469.40 2.00 55374.22 88888.00 2007-07-14 21:03:43.750 195 12469.40 1.93 55374.22 88888.00 2007-07-14 21:03:43.875 195 12469.45 1.82 55374.20 88888.00 2007-07-14 21:03:44.000 195 12469.50 1.85 55374.18 88888.00 2007-07-14 21:03:44.125 195 12469.45 1.88 55374.18 88888.00 2007-07-14 21:03:44.250 195 12469.40 1.88 55374.18 88888.00 2007-07-14 21:03:44.375 195 12469.40 1.85 55374.18 88888.00 2007-07-14 21:03:44.500 195 12469.42 1.85 55374.15 88888.00 2007-07-14 21:03:44.625 195 12469.45 1.88 55374.18 88888.00 2007-07-14 21:03:44.750 195 12469.42 1.85 55374.20 88888.00 2007-07-14 21:03:44.875 195 12469.45 1.85 55374.20 88888.00 2007-07-14 21:03:45.000 195 12469.48 1.80 55374.18 88888.00 2007-07-14 21:03:45.125 195 12469.42 1.75 55374.18 88888.00 2007-07-14 21:03:45.250 195 12469.35 1.68 55374.15 88888.00 2007-07-14 21:03:45.375 195 12469.45 1.73 55374.15 88888.00 2007-07-14 21:03:45.500 195 12469.45 1.73 55374.15 88888.00 2007-07-14 21:03:45.625 195 12469.40 1.75 55374.18 88888.00 2007-07-14 21:03:45.750 195 12469.40 1.77 55374.18 88888.00 2007-07-14 21:03:45.875 195 12469.38 1.70 55374.15 88888.00 2007-07-14 21:03:46.000 195 12469.35 1.70 55374.15 88888.00 2007-07-14 21:03:46.125 195 12469.38 1.65 55374.20 88888.00 2007-07-14 21:03:46.250 195 12469.40 1.68 55374.18 88888.00 2007-07-14 21:03:46.375 195 12469.38 1.75 55374.15 88888.00 2007-07-14 21:03:46.500 195 12469.35 1.75 55374.15 88888.00 2007-07-14 21:03:46.625 195 12469.35 1.73 55374.15 88888.00 2007-07-14 21:03:46.750 195 12469.35 1.75 55374.18 88888.00 2007-07-14 21:03:46.875 195 12469.38 1.70 55374.18 88888.00 2007-07-14 21:03:47.000 195 12469.40 1.70 55374.18 88888.00 2007-07-14 21:03:47.125 195 12469.38 1.73 55374.15 88888.00 2007-07-14 21:03:47.250 195 12469.27 1.65 55374.10 88888.00 2007-07-14 21:03:47.375 195 12469.27 1.62 55374.12 88888.00 2007-07-14 21:03:47.500 195 12469.40 1.60 55374.10 88888.00 2007-07-14 21:03:47.625 195 12469.42 1.60 55374.10 88888.00 2007-07-14 21:03:47.750 195 12469.38 1.65 55374.10 88888.00 2007-07-14 21:03:47.875 195 12469.45 1.68 55374.12 88888.00 2007-07-14 21:03:48.000 195 12469.50 1.65 55374.12 88888.00 2007-07-14 21:03:48.125 195 12469.48 1.65 55374.12 88888.00 2007-07-14 21:03:48.250 195 12469.42 1.70 55374.12 88888.00 2007-07-14 21:03:48.375 195 12469.45 1.70 55374.12 88888.00 2007-07-14 21:03:48.500 195 12469.55 1.73 55374.12 88888.00 2007-07-14 21:03:48.625 195 12469.52 1.68 55374.12 88888.00 2007-07-14 21:03:48.750 195 12469.50 1.70 55374.12 88888.00 2007-07-14 21:03:48.875 195 12469.50 1.75 55374.12 88888.00 2007-07-14 21:03:49.000 195 12469.50 1.75 55374.10 88888.00 2007-07-14 21:03:49.125 195 12469.48 1.70 55374.12 88888.00 2007-07-14 21:03:49.250 195 12469.50 1.73 55374.15 88888.00 2007-07-14 21:03:49.375 195 12469.52 1.75 55374.12 88888.00 2007-07-14 21:03:49.500 195 12469.50 1.80 55374.12 88888.00 2007-07-14 21:03:49.625 195 12469.50 1.80 55374.12 88888.00 2007-07-14 21:03:49.750 195 12469.50 1.77 55374.07 88888.00 2007-07-14 21:03:49.875 195 12469.48 1.75 55374.07 88888.00 2007-07-14 21:03:50.000 195 12469.50 1.77 55374.10 88888.00 2007-07-14 21:03:50.125 195 12469.55 1.85 55374.07 88888.00 2007-07-14 21:03:50.250 195 12469.48 1.82 55374.07 88888.00 2007-07-14 21:03:50.375 195 12469.55 1.82 55374.05 88888.00 2007-07-14 21:03:50.500 195 12469.60 1.82 55374.00 88888.00 2007-07-14 21:03:50.625 195 12469.60 1.80 55374.00 88888.00 2007-07-14 21:03:50.750 195 12469.52 1.85 55374.03 88888.00 2007-07-14 21:03:50.875 195 12469.52 1.85 55374.07 88888.00 2007-07-14 21:03:51.000 195 12469.48 1.80 55374.05 88888.00 2007-07-14 21:03:51.125 195 12469.58 1.85 55374.03 88888.00 2007-07-14 21:03:51.250 195 12469.55 1.88 55374.03 88888.00 2007-07-14 21:03:51.375 195 12469.60 1.88 55373.97 88888.00 2007-07-14 21:03:51.500 195 12469.60 1.85 55374.03 88888.00 2007-07-14 21:03:51.625 195 12469.60 1.88 55374.03 88888.00 2007-07-14 21:03:51.750 195 12469.62 1.90 55374.00 88888.00 2007-07-14 21:03:51.875 195 12469.65 1.93 55374.00 88888.00 2007-07-14 21:03:52.000 195 12469.62 1.88 55374.00 88888.00 2007-07-14 21:03:52.125 195 12469.60 1.85 55374.00 88888.00 2007-07-14 21:03:52.250 195 12469.65 1.88 55373.97 88888.00 2007-07-14 21:03:52.375 195 12469.67 1.90 55373.95 88888.00 2007-07-14 21:03:52.500 195 12469.67 2.00 55373.95 88888.00 2007-07-14 21:03:52.625 195 12469.67 2.00 55374.00 88888.00 2007-07-14 21:03:52.750 195 12469.70 1.93 55373.97 88888.00 2007-07-14 21:03:52.875 195 12469.70 1.95 55373.95 88888.00 2007-07-14 21:03:53.000 195 12469.70 1.98 55373.95 88888.00 2007-07-14 21:03:53.125 195 12469.67 1.98 55373.93 88888.00 2007-07-14 21:03:53.250 195 12469.65 2.00 55373.93 88888.00 2007-07-14 21:03:53.375 195 12469.67 2.02 55373.93 88888.00 2007-07-14 21:03:53.500 195 12469.67 2.08 55373.95 88888.00 2007-07-14 21:03:53.625 195 12469.75 2.02 55373.90 88888.00 2007-07-14 21:03:53.750 195 12469.80 2.00 55373.88 88888.00 2007-07-14 21:03:53.875 195 12469.80 2.05 55373.88 88888.00 2007-07-14 21:03:54.000 195 12469.77 2.08 55373.90 88888.00 2007-07-14 21:03:54.125 195 12469.75 2.05 55373.88 88888.00 2007-07-14 21:03:54.250 195 12469.65 2.00 55373.90 88888.00 2007-07-14 21:03:54.375 195 12469.67 2.05 55373.90 88888.00 2007-07-14 21:03:54.500 195 12469.70 2.02 55373.85 88888.00 2007-07-14 21:03:54.625 195 12469.73 1.98 55373.85 88888.00 2007-07-14 21:03:54.750 195 12469.73 2.02 55373.85 88888.00 2007-07-14 21:03:54.875 195 12469.80 2.02 55373.82 88888.00 2007-07-14 21:03:55.000 195 12469.77 2.12 55373.80 88888.00 2007-07-14 21:03:55.125 195 12469.80 2.20 55373.88 88888.00 2007-07-14 21:03:55.250 195 12469.73 2.17 55373.88 88888.00 2007-07-14 21:03:55.375 195 12469.73 2.15 55373.85 88888.00 2007-07-14 21:03:55.500 195 12469.67 2.12 55373.80 88888.00 2007-07-14 21:03:55.625 195 12469.70 2.12 55373.82 88888.00 2007-07-14 21:03:55.750 195 12469.70 2.17 55373.82 88888.00 2007-07-14 21:03:55.875 195 12469.73 2.17 55373.78 88888.00 2007-07-14 21:03:56.000 195 12469.73 2.15 55373.78 88888.00 2007-07-14 21:03:56.125 195 12469.75 2.17 55373.75 88888.00 2007-07-14 21:03:56.250 195 12469.75 2.17 55373.72 88888.00 2007-07-14 21:03:56.375 195 12469.77 2.12 55373.70 88888.00 2007-07-14 21:03:56.500 195 12469.83 2.10 55373.72 88888.00 2007-07-14 21:03:56.625 195 12469.80 2.15 55373.75 88888.00 2007-07-14 21:03:56.750 195 12469.85 2.17 55373.72 88888.00 2007-07-14 21:03:56.875 195 12469.80 2.10 55373.68 88888.00 2007-07-14 21:03:57.000 195 12469.73 2.12 55373.68 88888.00 2007-07-14 21:03:57.125 195 12469.73 2.23 55373.70 88888.00 2007-07-14 21:03:57.250 195 12469.73 2.25 55373.70 88888.00 2007-07-14 21:03:57.375 195 12469.77 2.23 55373.70 88888.00 2007-07-14 21:03:57.500 195 12469.77 2.25 55373.70 88888.00 2007-07-14 21:03:57.625 195 12469.75 2.23 55373.68 88888.00 2007-07-14 21:03:57.750 195 12469.75 2.23 55373.65 88888.00 2007-07-14 21:03:57.875 195 12469.85 2.25 55373.65 88888.00 2007-07-14 21:03:58.000 195 12469.85 2.27 55373.68 88888.00 2007-07-14 21:03:58.125 195 12469.83 2.27 55373.68 88888.00 2007-07-14 21:03:58.250 195 12469.73 2.25 55373.65 88888.00 2007-07-14 21:03:58.375 195 12469.80 2.23 55373.65 88888.00 2007-07-14 21:03:58.500 195 12469.83 2.25 55373.62 88888.00 2007-07-14 21:03:58.625 195 12469.85 2.33 55373.62 88888.00 2007-07-14 21:03:58.750 195 12469.77 2.33 55373.62 88888.00 2007-07-14 21:03:58.875 195 12469.75 2.30 55373.62 88888.00 2007-07-14 21:03:59.000 195 12469.67 2.27 55373.60 88888.00 2007-07-14 21:03:59.125 195 12469.75 2.33 55373.62 88888.00 2007-07-14 21:03:59.250 195 12469.77 2.30 55373.62 88888.00 2007-07-14 21:03:59.375 195 12469.73 2.30 55373.57 88888.00 2007-07-14 21:03:59.500 195 12469.75 2.30 55373.57 88888.00 2007-07-14 21:03:59.625 195 12469.77 2.38 55373.60 88888.00 2007-07-14 21:03:59.750 195 12469.65 2.38 55373.60 88888.00 2007-07-14 21:03:59.875 195 12469.65 2.40 55373.57 88888.00 2007-07-14 21:04:00.000 195 12469.75 2.48 55373.57 88888.00 2007-07-14 21:04:00.125 195 12469.73 2.42 55373.55 88888.00 2007-07-14 21:04:00.250 195 12469.62 2.35 55373.53 88888.00 2007-07-14 21:04:00.375 195 12469.67 2.45 55373.55 88888.00 2007-07-14 21:04:00.500 195 12469.70 2.48 55373.55 88888.00 2007-07-14 21:04:00.625 195 12469.73 2.50 55373.57 88888.00 2007-07-14 21:04:00.750 195 12469.73 2.52 55373.55 88888.00 2007-07-14 21:04:00.875 195 12469.70 2.50 55373.53 88888.00 2007-07-14 21:04:01.000 195 12469.73 2.52 55373.53 88888.00 2007-07-14 21:04:01.125 195 12469.67 2.55 55373.53 88888.00 2007-07-14 21:04:01.250 195 12469.73 2.58 55373.50 88888.00 2007-07-14 21:04:01.375 195 12469.85 2.60 55373.53 88888.00 2007-07-14 21:04:01.500 195 12469.90 2.60 55373.47 88888.00 2007-07-14 21:04:01.625 195 12469.83 2.58 55373.47 88888.00 2007-07-14 21:04:01.750 195 12469.83 2.58 55373.47 88888.00 2007-07-14 21:04:01.875 195 12469.80 2.60 55373.45 88888.00 2007-07-14 21:04:02.000 195 12469.75 2.55 55373.40 88888.00 2007-07-14 21:04:02.125 195 12469.80 2.60 55373.40 88888.00 2007-07-14 21:04:02.250 195 12469.98 2.73 55373.45 88888.00 2007-07-14 21:04:02.375 195 12469.98 2.67 55373.43 88888.00 2007-07-14 21:04:02.500 195 12469.90 2.65 55373.40 88888.00 2007-07-14 21:04:02.625 195 12469.92 2.67 55373.43 88888.00 2007-07-14 21:04:02.750 195 12469.95 2.67 55373.40 88888.00 2007-07-14 21:04:02.875 195 12469.95 2.73 55373.40 88888.00 2007-07-14 21:04:03.000 195 12470.02 2.75 55373.40 88888.00 2007-07-14 21:04:03.125 195 12470.00 2.73 55373.38 88888.00 2007-07-14 21:04:03.250 195 12470.00 2.77 55373.40 88888.00 2007-07-14 21:04:03.375 195 12470.02 2.83 55373.40 88888.00 2007-07-14 21:04:03.500 195 12470.02 2.80 55373.38 88888.00 2007-07-14 21:04:03.625 195 12470.12 2.85 55373.35 88888.00 2007-07-14 21:04:03.750 195 12470.10 2.85 55373.30 88888.00 2007-07-14 21:04:03.875 195 12470.05 2.80 55373.28 88888.00 2007-07-14 21:04:04.000 195 12470.05 2.77 55373.28 88888.00 2007-07-14 21:04:04.125 195 12470.02 2.80 55373.28 88888.00 2007-07-14 21:04:04.250 195 12470.00 2.77 55373.25 88888.00 2007-07-14 21:04:04.375 195 12470.10 2.83 55373.30 88888.00 2007-07-14 21:04:04.500 195 12470.17 2.90 55373.30 88888.00 2007-07-14 21:04:04.625 195 12470.17 2.88 55373.28 88888.00 2007-07-14 21:04:04.750 195 12470.17 2.88 55373.28 88888.00 2007-07-14 21:04:04.875 195 12470.10 2.88 55373.25 88888.00 2007-07-14 21:04:05.000 195 12470.12 2.88 55373.20 88888.00 2007-07-14 21:04:05.125 195 12470.10 2.88 55373.20 88888.00 2007-07-14 21:04:05.250 195 12470.08 2.85 55373.25 88888.00 2007-07-14 21:04:05.375 195 12470.08 2.88 55373.25 88888.00 2007-07-14 21:04:05.500 195 12470.12 2.90 55373.25 88888.00 2007-07-14 21:04:05.625 195 12470.10 2.88 55373.22 88888.00 2007-07-14 21:04:05.750 195 12470.05 2.83 55373.22 88888.00 2007-07-14 21:04:05.875 195 12470.08 2.85 55373.22 88888.00 2007-07-14 21:04:06.000 195 12470.10 2.90 55373.25 88888.00 2007-07-14 21:04:06.125 195 12470.20 2.92 55373.28 88888.00 2007-07-14 21:04:06.250 195 12470.20 2.90 55373.25 88888.00 2007-07-14 21:04:06.375 195 12470.20 2.92 55373.25 88888.00 2007-07-14 21:04:06.500 195 12470.23 3.00 55373.25 88888.00 2007-07-14 21:04:06.625 195 12470.23 2.98 55373.25 88888.00 2007-07-14 21:04:06.750 195 12470.27 2.90 55373.28 88888.00 2007-07-14 21:04:06.875 195 12470.23 2.88 55373.22 88888.00 2007-07-14 21:04:07.000 195 12470.15 2.83 55373.20 88888.00 2007-07-14 21:04:07.125 195 12470.20 2.90 55373.25 88888.00 2007-07-14 21:04:07.250 195 12470.20 2.90 55373.22 88888.00 2007-07-14 21:04:07.375 195 12470.23 2.90 55373.25 88888.00 2007-07-14 21:04:07.500 195 12470.17 2.90 55373.25 88888.00 2007-07-14 21:04:07.625 195 12470.17 2.88 55373.22 88888.00 2007-07-14 21:04:07.750 195 12470.27 2.88 55373.20 88888.00 2007-07-14 21:04:07.875 195 12470.25 2.90 55373.20 88888.00 2007-07-14 21:04:08.000 195 12470.17 2.85 55373.22 88888.00 2007-07-14 21:04:08.125 195 12470.15 2.80 55373.22 88888.00 2007-07-14 21:04:08.250 195 12470.12 2.80 55373.22 88888.00 2007-07-14 21:04:08.375 195 12470.17 2.75 55373.22 88888.00 2007-07-14 21:04:08.500 195 12470.23 2.75 55373.18 88888.00 2007-07-14 21:04:08.625 195 12470.25 2.80 55373.22 88888.00 2007-07-14 21:04:08.750 195 12470.25 2.85 55373.28 88888.00 2007-07-14 21:04:08.875 195 12470.17 2.83 55373.25 88888.00 2007-07-14 21:04:09.000 195 12470.15 2.80 55373.22 88888.00 2007-07-14 21:04:09.125 195 12470.10 2.77 55373.22 88888.00 2007-07-14 21:04:09.250 195 12470.12 2.80 55373.28 88888.00 2007-07-14 21:04:09.375 195 12470.12 2.88 55373.28 88888.00 2007-07-14 21:04:09.500 195 12470.10 2.80 55373.28 88888.00 2007-07-14 21:04:09.625 195 12470.15 2.75 55373.25 88888.00 2007-07-14 21:04:09.750 195 12470.20 2.75 55373.25 88888.00 2007-07-14 21:04:09.875 195 12470.20 2.75 55373.28 88888.00 2007-07-14 21:04:10.000 195 12470.15 2.75 55373.28 88888.00 2007-07-14 21:04:10.125 195 12470.17 2.70 55373.28 88888.00 2007-07-14 21:04:10.250 195 12470.23 2.60 55373.22 88888.00 2007-07-14 21:04:10.375 195 12470.27 2.60 55373.25 88888.00 2007-07-14 21:04:10.500 195 12470.23 2.65 55373.25 88888.00 2007-07-14 21:04:10.625 195 12470.20 2.65 55373.25 88888.00 2007-07-14 21:04:10.750 195 12470.20 2.70 55373.28 88888.00 2007-07-14 21:04:10.875 195 12470.17 2.67 55373.28 88888.00 2007-07-14 21:04:11.000 195 12470.12 2.65 55373.25 88888.00 2007-07-14 21:04:11.125 195 12470.08 2.60 55373.28 88888.00 2007-07-14 21:04:11.250 195 12470.05 2.55 55373.25 88888.00 2007-07-14 21:04:11.375 195 12470.10 2.58 55373.25 88888.00 2007-07-14 21:04:11.500 195 12470.05 2.55 55373.28 88888.00 2007-07-14 21:04:11.625 195 12470.02 2.55 55373.30 88888.00 2007-07-14 21:04:11.750 195 12470.02 2.58 55373.30 88888.00 2007-07-14 21:04:11.875 195 12470.02 2.52 55373.25 88888.00 2007-07-14 21:04:12.000 195 12470.05 2.55 55373.25 88888.00 2007-07-14 21:04:12.125 195 12470.02 2.60 55373.28 88888.00 2007-07-14 21:04:12.250 195 12470.02 2.60 55373.25 88888.00 2007-07-14 21:04:12.375 195 12470.02 2.60 55373.25 88888.00 2007-07-14 21:04:12.500 195 12470.00 2.52 55373.28 88888.00 2007-07-14 21:04:12.625 195 12469.98 2.55 55373.25 88888.00 2007-07-14 21:04:12.750 195 12469.88 2.50 55373.22 88888.00 2007-07-14 21:04:12.875 195 12469.90 2.48 55373.25 88888.00 2007-07-14 21:04:13.000 195 12469.98 2.48 55373.28 88888.00 2007-07-14 21:04:13.125 195 12469.90 2.50 55373.28 88888.00 2007-07-14 21:04:13.250 195 12469.88 2.45 55373.28 88888.00 2007-07-14 21:04:13.375 195 12469.98 2.50 55373.30 88888.00 2007-07-14 21:04:13.500 195 12469.98 2.48 55373.28 88888.00 2007-07-14 21:04:13.625 195 12469.95 2.45 55373.25 88888.00 2007-07-14 21:04:13.750 195 12469.98 2.48 55373.25 88888.00 2007-07-14 21:04:13.875 195 12469.95 2.48 55373.28 88888.00 2007-07-14 21:04:14.000 195 12469.90 2.50 55373.25 88888.00 2007-07-14 21:04:14.125 195 12469.88 2.45 55373.25 88888.00 2007-07-14 21:04:14.250 195 12469.88 2.45 55373.25 88888.00 2007-07-14 21:04:14.375 195 12469.95 2.50 55373.28 88888.00 2007-07-14 21:04:14.500 195 12469.95 2.50 55373.28 88888.00 2007-07-14 21:04:14.625 195 12469.95 2.48 55373.25 88888.00 2007-07-14 21:04:14.750 195 12469.92 2.48 55373.25 88888.00 2007-07-14 21:04:14.875 195 12469.98 2.45 55373.20 88888.00 2007-07-14 21:04:15.000 195 12469.98 2.42 55373.20 88888.00 2007-07-14 21:04:15.125 195 12469.92 2.42 55373.22 88888.00 2007-07-14 21:04:15.250 195 12469.85 2.42 55373.25 88888.00 2007-07-14 21:04:15.375 195 12469.88 2.50 55373.25 88888.00 2007-07-14 21:04:15.500 195 12469.95 2.50 55373.25 88888.00 2007-07-14 21:04:15.625 195 12470.00 2.48 55373.22 88888.00 2007-07-14 21:04:15.750 195 12470.08 2.50 55373.25 88888.00 2007-07-14 21:04:15.875 195 12469.95 2.50 55373.20 88888.00 2007-07-14 21:04:16.000 195 12469.88 2.48 55373.20 88888.00 2007-07-14 21:04:16.125 195 12469.98 2.50 55373.22 88888.00 2007-07-14 21:04:16.250 195 12470.05 2.50 55373.22 88888.00 2007-07-14 21:04:16.375 195 12470.00 2.50 55373.15 88888.00 2007-07-14 21:04:16.500 195 12469.92 2.52 55373.18 88888.00 2007-07-14 21:04:16.625 195 12469.95 2.58 55373.18 88888.00 2007-07-14 21:04:16.750 195 12469.98 2.55 55373.18 88888.00 2007-07-14 21:04:16.875 195 12470.00 2.60 55373.18 88888.00 2007-07-14 21:04:17.000 195 12469.92 2.60 55373.15 88888.00 2007-07-14 21:04:17.125 195 12469.92 2.60 55373.12 88888.00 2007-07-14 21:04:17.250 195 12469.92 2.62 55373.12 88888.00 2007-07-14 21:04:17.375 195 12469.95 2.60 55373.12 88888.00 2007-07-14 21:04:17.500 195 12469.90 2.62 55373.12 88888.00 2007-07-14 21:04:17.625 195 12469.95 2.65 55373.12 88888.00 2007-07-14 21:04:17.750 195 12470.08 2.70 55373.15 88888.00 2007-07-14 21:04:17.875 195 12470.12 2.75 55373.10 88888.00 2007-07-14 21:04:18.000 195 12470.08 2.73 55373.10 88888.00 2007-07-14 21:04:18.125 195 12469.92 2.67 55373.07 88888.00 2007-07-14 21:04:18.250 195 12469.88 2.70 55373.07 88888.00 2007-07-14 21:04:18.375 195 12469.90 2.73 55373.05 88888.00 2007-07-14 21:04:18.500 195 12469.98 2.75 55373.03 88888.00 2007-07-14 21:04:18.625 195 12470.02 2.80 55373.00 88888.00 2007-07-14 21:04:18.750 195 12470.05 2.80 55373.00 88888.00 2007-07-14 21:04:18.875 195 12470.12 2.85 55372.97 88888.00 2007-07-14 21:04:19.000 195 12470.15 2.85 55373.00 88888.00 2007-07-14 21:04:19.125 195 12470.17 2.83 55373.00 88888.00 2007-07-14 21:04:19.250 195 12470.15 2.85 55373.03 88888.00 2007-07-14 21:04:19.375 195 12470.12 2.88 55372.97 88888.00 2007-07-14 21:04:19.500 195 12470.12 2.83 55372.93 88888.00 2007-07-14 21:04:19.625 195 12470.23 2.90 55372.93 88888.00 2007-07-14 21:04:19.750 195 12470.25 2.95 55372.95 88888.00 2007-07-14 21:04:19.875 195 12470.25 3.00 55372.97 88888.00 2007-07-14 21:04:20.000 195 12470.30 3.00 55372.97 88888.00 2007-07-14 21:04:20.125 195 12470.27 2.98 55372.95 88888.00 2007-07-14 21:04:20.250 195 12470.20 2.90 55372.88 88888.00 2007-07-14 21:04:20.375 195 12470.23 2.88 55372.85 88888.00 2007-07-14 21:04:20.500 195 12470.30 2.98 55372.85 88888.00 2007-07-14 21:04:20.625 195 12470.38 3.02 55372.88 88888.00 2007-07-14 21:04:20.750 195 12470.40 3.08 55372.88 88888.00 2007-07-14 21:04:20.875 195 12470.48 3.05 55372.88 88888.00 2007-07-14 21:04:21.000 195 12470.42 3.02 55372.82 88888.00 2007-07-14 21:04:21.125 195 12470.33 3.12 55372.85 88888.00 2007-07-14 21:04:21.250 195 12470.30 3.20 55372.85 88888.00 2007-07-14 21:04:21.375 195 12470.42 3.23 55372.85 88888.00 2007-07-14 21:04:21.500 195 12470.52 3.23 55372.88 88888.00 2007-07-14 21:04:21.625 195 12470.48 3.17 55372.82 88888.00 2007-07-14 21:04:21.750 195 12470.48 3.15 55372.80 88888.00 2007-07-14 21:04:21.875 195 12470.52 3.17 55372.80 88888.00 2007-07-14 21:04:22.000 195 12470.50 3.20 55372.75 88888.00 2007-07-14 21:04:22.125 195 12470.52 3.25 55372.80 88888.00 2007-07-14 21:04:22.250 195 12470.60 3.25 55372.80 88888.00 2007-07-14 21:04:22.375 195 12470.60 3.23 55372.80 88888.00 2007-07-14 21:04:22.500 195 12470.58 3.27 55372.80 88888.00 2007-07-14 21:04:22.625 195 12470.55 3.27 55372.80 88888.00 2007-07-14 21:04:22.750 195 12470.52 3.27 55372.80 88888.00 2007-07-14 21:04:22.875 195 12470.52 3.33 55372.80 88888.00 2007-07-14 21:04:23.000 195 12470.55 3.27 55372.80 88888.00 2007-07-14 21:04:23.125 195 12470.58 3.33 55372.80 88888.00 2007-07-14 21:04:23.250 195 12470.50 3.33 55372.78 88888.00 2007-07-14 21:04:23.375 195 12470.52 3.33 55372.72 88888.00 2007-07-14 21:04:23.500 195 12470.65 3.42 55372.78 88888.00 2007-07-14 21:04:23.625 195 12470.77 3.48 55372.80 88888.00 2007-07-14 21:04:23.750 195 12470.85 3.48 55372.78 88888.00 2007-07-14 21:04:23.875 195 12470.88 3.45 55372.75 88888.00 2007-07-14 21:04:24.000 195 12470.77 3.38 55372.75 88888.00 2007-07-14 21:04:24.125 195 12470.75 3.40 55372.78 88888.00 2007-07-14 21:04:24.250 195 12470.67 3.38 55372.72 88888.00 2007-07-14 21:04:24.375 195 12470.65 3.35 55372.68 88888.00 2007-07-14 21:04:24.500 195 12470.65 3.35 55372.68 88888.00 2007-07-14 21:04:24.625 195 12470.75 3.45 55372.70 88888.00 2007-07-14 21:04:24.750 195 12470.83 3.50 55372.70 88888.00 2007-07-14 21:04:24.875 195 12470.75 3.50 55372.72 88888.00 2007-07-14 21:04:25.000 195 12470.70 3.50 55372.72 88888.00 2007-07-14 21:04:25.125 195 12470.62 3.48 55372.70 88888.00 2007-07-14 21:04:25.250 195 12470.55 3.40 55372.70 88888.00 2007-07-14 21:04:25.375 195 12470.62 3.40 55372.68 88888.00 2007-07-14 21:04:25.500 195 12470.67 3.38 55372.70 88888.00 2007-07-14 21:04:25.625 195 12470.70 3.42 55372.70 88888.00 2007-07-14 21:04:25.750 195 12470.65 3.48 55372.72 88888.00 2007-07-14 21:04:25.875 195 12470.62 3.52 55372.72 88888.00 2007-07-14 21:04:26.000 195 12470.55 3.45 55372.70 88888.00 2007-07-14 21:04:26.125 195 12470.52 3.48 55372.72 88888.00 2007-07-14 21:04:26.250 195 12470.52 3.52 55372.78 88888.00 2007-07-14 21:04:26.375 195 12470.65 3.52 55372.78 88888.00 2007-07-14 21:04:26.500 195 12470.65 3.45 55372.78 88888.00 2007-07-14 21:04:26.625 195 12470.60 3.38 55372.75 88888.00 2007-07-14 21:04:26.750 195 12470.52 3.45 55372.78 88888.00 2007-07-14 21:04:26.875 195 12470.45 3.45 55372.78 88888.00 2007-07-14 21:04:27.000 195 12470.42 3.40 55372.75 88888.00 2007-07-14 21:04:27.125 195 12470.48 3.42 55372.78 88888.00 2007-07-14 21:04:27.250 195 12470.50 3.45 55372.78 88888.00 2007-07-14 21:04:27.375 195 12470.48 3.42 55372.75 88888.00 2007-07-14 21:04:27.500 195 12470.48 3.45 55372.78 88888.00 2007-07-14 21:04:27.625 195 12470.52 3.48 55372.78 88888.00 2007-07-14 21:04:27.750 195 12470.42 3.45 55372.78 88888.00 2007-07-14 21:04:27.875 195 12470.40 3.40 55372.78 88888.00 2007-07-14 21:04:28.000 195 12470.35 3.38 55372.75 88888.00 2007-07-14 21:04:28.125 195 12470.33 3.33 55372.75 88888.00 2007-07-14 21:04:28.250 195 12470.25 3.38 55372.75 88888.00 2007-07-14 21:04:28.375 195 12470.27 3.42 55372.78 88888.00 2007-07-14 21:04:28.500 195 12470.33 3.45 55372.80 88888.00 2007-07-14 21:04:28.625 195 12470.30 3.42 55372.80 88888.00 2007-07-14 21:04:28.750 195 12470.23 3.35 55372.75 88888.00 2007-07-14 21:04:28.875 195 12470.17 3.35 55372.75 88888.00 2007-07-14 21:04:29.000 195 12470.23 3.42 55372.75 88888.00 2007-07-14 21:04:29.125 195 12470.27 3.48 55372.78 88888.00 2007-07-14 21:04:29.250 195 12470.20 3.38 55372.75 88888.00 2007-07-14 21:04:29.375 195 12470.20 3.40 55372.80 88888.00 2007-07-14 21:04:29.500 195 12470.17 3.38 55372.78 88888.00 2007-07-14 21:04:29.625 195 12470.17 3.35 55372.78 88888.00 2007-07-14 21:04:29.750 195 12470.12 3.35 55372.80 88888.00 2007-07-14 21:04:29.875 195 12470.15 3.42 55372.82 88888.00 2007-07-14 21:04:30.000 195 12470.23 3.45 55372.80 88888.00 2007-07-14 21:04:30.125 195 12470.17 3.42 55372.82 88888.00 2007-07-14 21:04:30.250 195 12470.00 3.40 55372.80 88888.00 2007-07-14 21:04:30.375 195 12470.05 3.38 55372.80 88888.00 2007-07-14 21:04:30.500 195 12470.02 3.38 55372.82 88888.00 2007-07-14 21:04:30.625 195 12469.95 3.38 55372.80 88888.00 2007-07-14 21:04:30.750 195 12470.00 3.38 55372.80 88888.00 2007-07-14 21:04:30.875 195 12469.92 3.38 55372.82 88888.00 2007-07-14 21:04:31.000 195 12469.83 3.38 55372.80 88888.00 2007-07-14 21:04:31.125 195 12469.85 3.30 55372.80 88888.00 2007-07-14 21:04:31.250 195 12469.85 3.33 55372.82 88888.00 2007-07-14 21:04:31.375 195 12469.90 3.35 55372.85 88888.00 2007-07-14 21:04:31.500 195 12469.90 3.33 55372.82 88888.00 2007-07-14 21:04:31.625 195 12469.85 3.30 55372.85 88888.00 2007-07-14 21:04:31.750 195 12469.85 3.33 55372.82 88888.00 2007-07-14 21:04:31.875 195 12469.85 3.27 55372.80 88888.00 2007-07-14 21:04:32.000 195 12469.83 3.25 55372.85 88888.00 2007-07-14 21:04:32.125 195 12469.88 3.35 55372.88 88888.00 2007-07-14 21:04:32.250 195 12469.85 3.40 55372.88 88888.00 2007-07-14 21:04:32.375 195 12469.90 3.38 55372.85 88888.00 2007-07-14 21:04:32.500 195 12469.90 3.33 55372.82 88888.00 2007-07-14 21:04:32.625 195 12469.90 3.30 55372.82 88888.00 2007-07-14 21:04:32.750 195 12469.92 3.33 55372.82 88888.00 2007-07-14 21:04:32.875 195 12469.98 3.38 55372.88 88888.00 2007-07-14 21:04:33.000 195 12470.00 3.38 55372.88 88888.00 2007-07-14 21:04:33.125 195 12470.02 3.35 55372.88 88888.00 2007-07-14 21:04:33.250 195 12469.95 3.35 55372.88 88888.00 2007-07-14 21:04:33.375 195 12469.90 3.35 55372.85 88888.00 2007-07-14 21:04:33.500 195 12469.88 3.40 55372.85 88888.00 2007-07-14 21:04:33.625 195 12469.98 3.45 55372.88 88888.00 2007-07-14 21:04:33.750 195 12469.98 3.42 55372.90 88888.00 2007-07-14 21:04:33.875 195 12470.02 3.42 55372.88 88888.00 2007-07-14 21:04:34.000 195 12470.02 3.40 55372.80 88888.00 2007-07-14 21:04:34.125 195 12469.98 3.35 55372.80 88888.00 2007-07-14 21:04:34.250 195 12469.95 3.33 55372.82 88888.00 2007-07-14 21:04:34.375 195 12470.02 3.33 55372.82 88888.00 2007-07-14 21:04:34.500 195 12470.12 3.38 55372.82 88888.00 2007-07-14 21:04:34.625 195 12470.17 3.33 55372.80 88888.00 2007-07-14 21:04:34.750 195 12470.10 3.35 55372.80 88888.00 2007-07-14 21:04:34.875 195 12470.05 3.35 55372.78 88888.00 2007-07-14 21:04:35.000 195 12470.10 3.40 55372.82 88888.00 2007-07-14 21:04:35.125 195 12470.08 3.45 55372.82 88888.00 2007-07-14 21:04:35.250 195 12470.10 3.40 55372.80 88888.00 2007-07-14 21:04:35.375 195 12470.12 3.35 55372.78 88888.00 2007-07-14 21:04:35.500 195 12470.05 3.33 55372.80 88888.00 2007-07-14 21:04:35.625 195 12470.15 3.40 55372.82 88888.00 2007-07-14 21:04:35.750 195 12470.17 3.40 55372.82 88888.00 2007-07-14 21:04:35.875 195 12470.15 3.35 55372.80 88888.00 2007-07-14 21:04:36.000 195 12470.15 3.30 55372.78 88888.00 2007-07-14 21:04:36.125 195 12470.17 3.33 55372.80 88888.00 2007-07-14 21:04:36.250 195 12470.23 3.35 55372.82 88888.00 2007-07-14 21:04:36.375 195 12470.25 3.40 55372.80 88888.00 2007-07-14 21:04:36.500 195 12470.25 3.42 55372.82 88888.00 2007-07-14 21:04:36.625 195 12470.20 3.40 55372.82 88888.00 2007-07-14 21:04:36.750 195 12470.17 3.33 55372.82 88888.00 2007-07-14 21:04:36.875 195 12470.23 3.27 55372.82 88888.00 2007-07-14 21:04:37.000 195 12470.25 3.33 55372.78 88888.00 2007-07-14 21:04:37.125 195 12470.25 3.30 55372.78 88888.00 2007-07-14 21:04:37.250 195 12470.33 3.35 55372.80 88888.00 2007-07-14 21:04:37.375 195 12470.40 3.35 55372.80 88888.00 2007-07-14 21:04:37.500 195 12470.33 3.25 55372.78 88888.00 2007-07-14 21:04:37.625 195 12470.30 3.12 55372.72 88888.00 2007-07-14 21:04:37.750 195 12470.35 3.20 55372.78 88888.00 2007-07-14 21:04:37.875 195 12470.40 3.30 55372.78 88888.00 2007-07-14 21:04:38.000 195 12470.40 3.30 55372.78 88888.00 2007-07-14 21:04:38.125 195 12470.40 3.35 55372.80 88888.00 2007-07-14 21:04:38.250 195 12470.30 3.30 55372.78 88888.00 2007-07-14 21:04:38.375 195 12470.30 3.30 55372.78 88888.00 2007-07-14 21:04:38.500 195 12470.25 3.20 55372.78 88888.00 2007-07-14 21:04:38.625 195 12470.35 3.17 55372.75 88888.00 2007-07-14 21:04:38.750 195 12470.40 3.25 55372.78 88888.00 2007-07-14 21:04:38.875 195 12470.35 3.20 55372.72 88888.00 2007-07-14 21:04:39.000 195 12470.38 3.17 55372.75 88888.00 2007-07-14 21:04:39.125 195 12470.42 3.20 55372.80 88888.00 2007-07-14 21:04:39.250 195 12470.40 3.15 55372.78 88888.00 2007-07-14 21:04:39.375 195 12470.40 3.15 55372.75 88888.00 2007-07-14 21:04:39.500 195 12470.45 3.15 55372.72 88888.00 2007-07-14 21:04:39.625 195 12470.45 3.12 55372.70 88888.00 2007-07-14 21:04:39.750 195 12470.42 3.12 55372.72 88888.00 2007-07-14 21:04:39.875 195 12470.40 3.10 55372.72 88888.00 2007-07-14 21:04:40.000 195 12470.38 3.05 55372.68 88888.00 2007-07-14 21:04:40.125 195 12470.35 3.10 55372.68 88888.00 2007-07-14 21:04:40.250 195 12470.38 3.15 55372.78 88888.00 2007-07-14 21:04:40.375 195 12470.33 3.10 55372.78 88888.00 2007-07-14 21:04:40.500 195 12470.27 3.02 55372.75 88888.00 2007-07-14 21:04:40.625 195 12470.25 2.98 55372.75 88888.00 2007-07-14 21:04:40.750 195 12470.35 3.08 55372.75 88888.00 2007-07-14 21:04:40.875 195 12470.40 3.02 55372.70 88888.00 2007-07-14 21:04:41.000 195 12470.40 2.98 55372.70 88888.00 2007-07-14 21:04:41.125 195 12470.40 2.98 55372.72 88888.00 2007-07-14 21:04:41.250 195 12470.38 2.90 55372.72 88888.00 2007-07-14 21:04:41.375 195 12470.38 2.88 55372.70 88888.00 2007-07-14 21:04:41.500 195 12470.40 2.92 55372.72 88888.00 2007-07-14 21:04:41.625 195 12470.33 2.90 55372.70 88888.00 2007-07-14 21:04:41.750 195 12470.30 2.85 55372.72 88888.00 2007-07-14 21:04:41.875 195 12470.30 2.85 55372.72 88888.00 2007-07-14 21:04:42.000 195 12470.20 2.83 55372.72 88888.00 2007-07-14 21:04:42.125 195 12470.20 2.83 55372.72 88888.00 2007-07-14 21:04:42.250 195 12470.23 2.77 55372.72 88888.00 2007-07-14 21:04:42.375 195 12470.20 2.77 55372.70 88888.00 2007-07-14 21:04:42.500 195 12470.30 2.80 55372.75 88888.00 2007-07-14 21:04:42.625 195 12470.27 2.75 55372.72 88888.00 2007-07-14 21:04:42.750 195 12470.15 2.73 55372.75 88888.00 2007-07-14 21:04:42.875 195 12470.10 2.73 55372.75 88888.00 2007-07-14 21:04:43.000 195 12470.12 2.73 55372.72 88888.00 2007-07-14 21:04:43.125 195 12470.20 2.75 55372.75 88888.00 2007-07-14 21:04:43.250 195 12470.17 2.65 55372.75 88888.00 2007-07-14 21:04:43.375 195 12470.17 2.62 55372.78 88888.00 2007-07-14 21:04:43.500 195 12470.17 2.65 55372.78 88888.00 2007-07-14 21:04:43.625 195 12470.12 2.65 55372.78 88888.00 2007-07-14 21:04:43.750 195 12470.10 2.65 55372.75 88888.00 2007-07-14 21:04:43.875 195 12470.17 2.62 55372.75 88888.00 2007-07-14 21:04:44.000 195 12470.05 2.58 55372.72 88888.00 2007-07-14 21:04:44.125 195 12469.92 2.58 55372.72 88888.00 2007-07-14 21:04:44.250 195 12469.92 2.58 55372.75 88888.00 2007-07-14 21:04:44.375 195 12469.98 2.62 55372.75 88888.00 2007-07-14 21:04:44.500 195 12469.92 2.60 55372.72 88888.00 2007-07-14 21:04:44.625 195 12469.90 2.52 55372.75 88888.00 2007-07-14 21:04:44.750 195 12469.92 2.58 55372.80 88888.00 2007-07-14 21:04:44.875 195 12469.90 2.52 55372.78 88888.00 2007-07-14 21:04:45.000 195 12469.80 2.45 55372.75 88888.00 2007-07-14 21:04:45.125 195 12469.77 2.48 55372.75 88888.00 2007-07-14 21:04:45.250 195 12469.83 2.58 55372.75 88888.00 2007-07-14 21:04:45.375 195 12469.83 2.55 55372.75 88888.00 2007-07-14 21:04:45.500 195 12469.77 2.52 55372.72 88888.00 2007-07-14 21:04:45.625 195 12469.67 2.48 55372.75 88888.00 2007-07-14 21:04:45.750 195 12469.67 2.45 55372.75 88888.00 2007-07-14 21:04:45.875 195 12469.70 2.58 55372.80 88888.00 2007-07-14 21:04:46.000 195 12469.62 2.55 55372.72 88888.00 2007-07-14 21:04:46.125 195 12469.60 2.50 55372.70 88888.00 2007-07-14 21:04:46.250 195 12469.58 2.48 55372.78 88888.00 2007-07-14 21:04:46.375 195 12469.58 2.45 55372.75 88888.00 2007-07-14 21:04:46.500 195 12469.55 2.48 55372.75 88888.00 2007-07-14 21:04:46.625 195 12469.60 2.48 55372.75 88888.00 2007-07-14 21:04:46.750 195 12469.58 2.52 55372.78 88888.00 2007-07-14 21:04:46.875 195 12469.62 2.55 55372.82 88888.00 2007-07-14 21:04:47.000 195 12469.67 2.50 55372.82 88888.00 2007-07-14 21:04:47.125 195 12469.58 2.45 55372.80 88888.00 2007-07-14 21:04:47.250 195 12469.52 2.50 55372.80 88888.00 2007-07-14 21:04:47.375 195 12469.52 2.48 55372.78 88888.00 2007-07-14 21:04:47.500 195 12469.52 2.48 55372.80 88888.00 2007-07-14 21:04:47.625 195 12469.50 2.52 55372.80 88888.00 2007-07-14 21:04:47.750 195 12469.40 2.48 55372.75 88888.00 2007-07-14 21:04:47.875 195 12469.42 2.48 55372.75 88888.00 2007-07-14 21:04:48.000 195 12469.50 2.52 55372.75 88888.00 2007-07-14 21:04:48.125 195 12469.45 2.60 55372.78 88888.00 2007-07-14 21:04:48.250 195 12469.42 2.58 55372.78 88888.00 2007-07-14 21:04:48.375 195 12469.45 2.58 55372.82 88888.00 2007-07-14 21:04:48.500 195 12469.50 2.58 55372.80 88888.00 2007-07-14 21:04:48.625 195 12469.48 2.62 55372.70 88888.00 2007-07-14 21:04:48.750 195 12469.45 2.60 55372.68 88888.00 2007-07-14 21:04:48.875 195 12469.42 2.55 55372.70 88888.00 2007-07-14 21:04:49.000 195 12469.35 2.58 55372.68 88888.00 2007-07-14 21:04:49.125 195 12469.40 2.73 55372.70 88888.00 2007-07-14 21:04:49.250 195 12469.48 2.75 55372.72 88888.00 2007-07-14 21:04:49.375 195 12469.55 2.75 55372.70 88888.00 2007-07-14 21:04:49.500 195 12469.50 2.67 55372.70 88888.00 2007-07-14 21:04:49.625 195 12469.48 2.70 55372.70 88888.00 2007-07-14 21:04:49.750 195 12469.52 2.77 55372.70 88888.00 2007-07-14 21:04:49.875 195 12469.52 2.77 55372.72 88888.00 2007-07-14 21:04:50.000 195 12469.52 2.75 55372.72 88888.00 2007-07-14 21:04:50.125 195 12469.55 2.80 55372.75 88888.00 2007-07-14 21:04:50.250 195 12469.52 2.77 55372.70 88888.00 2007-07-14 21:04:50.375 195 12469.50 2.73 55372.70 88888.00 2007-07-14 21:04:50.500 195 12469.55 2.85 55372.72 88888.00 2007-07-14 21:04:50.625 195 12469.55 2.88 55372.72 88888.00 2007-07-14 21:04:50.750 195 12469.52 2.80 55372.70 88888.00 2007-07-14 21:04:50.875 195 12469.58 2.77 55372.70 88888.00 2007-07-14 21:04:51.000 195 12469.50 2.77 55372.68 88888.00 2007-07-14 21:04:51.125 195 12469.50 2.83 55372.62 88888.00 2007-07-14 21:04:51.250 195 12469.58 2.90 55372.68 88888.00 2007-07-14 21:04:51.375 195 12469.60 2.92 55372.65 88888.00 2007-07-14 21:04:51.500 195 12469.62 2.90 55372.62 88888.00 2007-07-14 21:04:51.625 195 12469.67 2.92 55372.62 88888.00 2007-07-14 21:04:51.750 195 12469.67 2.90 55372.68 88888.00 2007-07-14 21:04:51.875 195 12469.67 2.90 55372.65 88888.00 2007-07-14 21:04:52.000 195 12469.73 2.98 55372.65 88888.00 2007-07-14 21:04:52.125 195 12469.77 3.08 55372.68 88888.00 2007-07-14 21:04:52.250 195 12469.77 3.02 55372.65 88888.00 2007-07-14 21:04:52.375 195 12469.80 3.00 55372.62 88888.00 2007-07-14 21:04:52.500 195 12469.80 3.02 55372.62 88888.00 2007-07-14 21:04:52.625 195 12469.80 3.02 55372.62 88888.00 2007-07-14 21:04:52.750 195 12469.80 3.08 55372.65 88888.00 2007-07-14 21:04:52.875 195 12469.88 3.08 55372.62 88888.00 2007-07-14 21:04:53.000 195 12469.85 3.05 55372.60 88888.00 2007-07-14 21:04:53.125 195 12469.83 3.05 55372.62 88888.00 2007-07-14 21:04:53.250 195 12469.77 2.98 55372.57 88888.00 2007-07-14 21:04:53.375 195 12469.80 3.05 55372.57 88888.00 2007-07-14 21:04:53.500 195 12469.88 3.08 55372.62 88888.00 2007-07-14 21:04:53.625 195 12469.92 3.08 55372.60 88888.00 2007-07-14 21:04:53.750 195 12469.90 3.02 55372.55 88888.00 2007-07-14 21:04:53.875 195 12469.95 3.10 55372.55 88888.00 2007-07-14 21:04:54.000 195 12469.98 3.10 55372.57 88888.00 2007-07-14 21:04:54.125 195 12470.05 3.10 55372.55 88888.00 2007-07-14 21:04:54.250 195 12470.02 3.12 55372.55 88888.00 2007-07-14 21:04:54.375 195 12470.02 3.15 55372.57 88888.00 2007-07-14 21:04:54.500 195 12469.95 3.05 55372.53 88888.00 2007-07-14 21:04:54.625 195 12470.02 3.10 55372.55 88888.00 2007-07-14 21:04:54.750 195 12470.02 3.15 55372.55 88888.00 2007-07-14 21:04:54.875 195 12470.02 3.15 55372.55 88888.00 2007-07-14 21:04:55.000 195 12470.08 3.10 55372.53 88888.00 2007-07-14 21:04:55.125 195 12470.08 3.10 55372.50 88888.00 2007-07-14 21:04:55.250 195 12470.08 3.08 55372.50 88888.00 2007-07-14 21:04:55.375 195 12470.23 3.08 55372.50 88888.00 2007-07-14 21:04:55.500 195 12470.25 3.10 55372.45 88888.00 2007-07-14 21:04:55.625 195 12470.20 3.08 55372.43 88888.00 2007-07-14 21:04:55.750 195 12470.17 3.05 55372.47 88888.00 2007-07-14 21:04:55.875 195 12470.20 3.05 55372.50 88888.00 2007-07-14 21:04:56.000 195 12470.15 3.02 55372.47 88888.00 2007-07-14 21:04:56.125 195 12470.15 3.02 55372.47 88888.00 2007-07-14 21:04:56.250 195 12470.12 3.08 55372.53 88888.00 2007-07-14 21:04:56.375 195 12470.23 3.08 55372.50 88888.00 2007-07-14 21:04:56.500 195 12470.20 3.08 55372.50 88888.00 2007-07-14 21:04:56.625 195 12470.25 3.05 55372.53 88888.00 2007-07-14 21:04:56.750 195 12470.23 3.00 55372.53 88888.00 2007-07-14 21:04:56.875 195 12470.15 2.98 55372.55 88888.00 2007-07-14 21:04:57.000 195 12470.17 2.98 55372.53 88888.00 2007-07-14 21:04:57.125 195 12470.20 2.92 55372.53 88888.00 2007-07-14 21:04:57.250 195 12470.17 2.90 55372.55 88888.00 2007-07-14 21:04:57.375 195 12470.25 2.92 55372.55 88888.00 2007-07-14 21:04:57.500 195 12470.33 2.92 55372.53 88888.00 2007-07-14 21:04:57.625 195 12470.27 2.88 55372.50 88888.00 2007-07-14 21:04:57.750 195 12470.15 2.88 55372.50 88888.00 2007-07-14 21:04:57.875 195 12470.15 2.83 55372.50 88888.00 2007-07-14 21:04:58.000 195 12470.23 2.73 55372.45 88888.00 2007-07-14 21:04:58.125 195 12470.25 2.67 55372.50 88888.00 2007-07-14 21:04:58.250 195 12470.20 2.70 55372.47 88888.00 2007-07-14 21:04:58.375 195 12470.25 2.73 55372.50 88888.00 2007-07-14 21:04:58.500 195 12470.30 2.80 55372.50 88888.00 2007-07-14 21:04:58.625 195 12470.25 2.73 55372.50 88888.00 2007-07-14 21:04:58.750 195 12470.10 2.60 55372.47 88888.00 2007-07-14 21:04:58.875 195 12470.10 2.48 55372.45 88888.00 2007-07-14 21:04:59.000 195 12470.12 2.50 55372.45 88888.00 2007-07-14 21:04:59.125 195 12470.12 2.55 55372.50 88888.00 2007-07-14 21:04:59.250 195 12470.08 2.55 55372.47 88888.00 2007-07-14 21:04:59.375 195 12470.00 2.52 55372.45 88888.00 2007-07-14 21:04:59.500 195 12470.00 2.50 55372.45 88888.00 2007-07-14 21:04:59.625 195 12470.10 2.52 55372.50 88888.00 2007-07-14 21:04:59.750 195 12470.10 2.50 55372.50 88888.00 2007-07-14 21:04:59.875 195 12470.02 2.48 55372.50 88888.00 2007-07-14 21:05:00.000 195 12469.88 2.50 55372.50 88888.00 2007-07-14 21:05:00.125 195 12469.95 2.58 55372.50 88888.00 2007-07-14 21:05:00.250 195 12469.95 2.52 55372.50 88888.00 2007-07-14 21:05:00.375 195 12469.95 2.48 55372.47 88888.00 2007-07-14 21:05:00.500 195 12469.92 2.42 55372.45 88888.00 2007-07-14 21:05:00.625 195 12469.95 2.45 55372.47 88888.00 2007-07-14 21:05:00.750 195 12469.95 2.48 55372.47 88888.00 2007-07-14 21:05:00.875 195 12469.90 2.42 55372.50 88888.00 2007-07-14 21:05:01.000 195 12469.88 2.42 55372.45 88888.00 2007-07-14 21:05:01.125 195 12469.77 2.40 55372.45 88888.00 2007-07-14 21:05:01.250 195 12469.70 2.38 55372.50 88888.00 2007-07-14 21:05:01.375 195 12469.73 2.38 55372.50 88888.00 2007-07-14 21:05:01.500 195 12469.77 2.40 55372.50 88888.00 2007-07-14 21:05:01.625 195 12469.77 2.40 55372.50 88888.00 2007-07-14 21:05:01.750 195 12469.70 2.35 55372.47 88888.00 2007-07-14 21:05:01.875 195 12469.67 2.35 55372.53 88888.00 2007-07-14 21:05:02.000 195 12469.73 2.35 55372.50 88888.00 2007-07-14 21:05:02.125 195 12469.73 2.33 55372.47 88888.00 2007-07-14 21:05:02.250 195 12469.73 2.33 55372.47 88888.00 2007-07-14 21:05:02.375 195 12469.70 2.35 55372.50 88888.00 2007-07-14 21:05:02.500 195 12469.67 2.35 55372.45 88888.00 2007-07-14 21:05:02.625 195 12469.62 2.33 55372.43 88888.00 2007-07-14 21:05:02.750 195 12469.62 2.33 55372.43 88888.00 2007-07-14 21:05:02.875 195 12469.65 2.35 55372.45 88888.00 2007-07-14 21:05:03.000 195 12469.62 2.33 55372.40 88888.00 2007-07-14 21:05:03.125 195 12469.62 2.38 55372.40 88888.00 2007-07-14 21:05:03.250 195 12469.65 2.33 55372.43 88888.00 2007-07-14 21:05:03.375 195 12469.67 2.35 55372.45 88888.00 2007-07-14 21:05:03.500 195 12469.65 2.38 55372.45 88888.00 2007-07-14 21:05:03.625 195 12469.62 2.38 55372.38 88888.00 2007-07-14 21:05:03.750 195 12469.65 2.40 55372.40 88888.00 2007-07-14 21:05:03.875 195 12469.62 2.40 55372.43 88888.00 2007-07-14 21:05:04.000 195 12469.65 2.40 55372.43 88888.00 2007-07-14 21:05:04.125 195 12469.60 2.38 55372.40 88888.00 2007-07-14 21:05:04.250 195 12469.58 2.38 55372.43 88888.00 2007-07-14 21:05:04.375 195 12469.62 2.42 55372.40 88888.00 2007-07-14 21:05:04.500 195 12469.62 2.40 55372.38 88888.00 2007-07-14 21:05:04.625 195 12469.62 2.42 55372.35 88888.00 2007-07-14 21:05:04.750 195 12469.58 2.45 55372.32 88888.00 2007-07-14 21:05:04.875 195 12469.55 2.42 55372.35 88888.00 2007-07-14 21:05:05.000 195 12469.58 2.40 55372.30 88888.00 2007-07-14 21:05:05.125 195 12469.62 2.45 55372.30 88888.00 2007-07-14 21:05:05.250 195 12469.62 2.45 55372.30 88888.00 2007-07-14 21:05:05.375 195 12469.62 2.48 55372.30 88888.00 2007-07-14 21:05:05.500 195 12469.62 2.50 55372.32 88888.00 2007-07-14 21:05:05.625 195 12469.70 2.58 55372.32 88888.00 2007-07-14 21:05:05.750 195 12469.75 2.65 55372.30 88888.00 2007-07-14 21:05:05.875 195 12469.80 2.60 55372.30 88888.00 2007-07-14 21:05:06.000 195 12469.83 2.55 55372.28 88888.00 2007-07-14 21:05:06.125 195 12469.80 2.55 55372.22 88888.00 2007-07-14 21:05:06.250 195 12469.77 2.58 55372.25 88888.00 2007-07-14 21:05:06.375 195 12469.85 2.60 55372.28 88888.00 2007-07-14 21:05:06.500 195 12469.85 2.55 55372.25 88888.00 2007-07-14 21:05:06.625 195 12469.88 2.62 55372.32 88888.00 2007-07-14 21:05:06.750 195 12469.92 2.73 55372.32 88888.00 2007-07-14 21:05:06.875 195 12469.85 2.70 55372.25 88888.00 2007-07-14 21:05:07.000 195 12469.88 2.65 55372.22 88888.00 2007-07-14 21:05:07.125 195 12469.95 2.73 55372.25 88888.00 2007-07-14 21:05:07.250 195 12469.92 2.70 55372.20 88888.00 2007-07-14 21:05:07.375 195 12469.98 2.73 55372.15 88888.00 2007-07-14 21:05:07.500 195 12470.02 2.77 55372.15 88888.00 2007-07-14 21:05:07.625 195 12470.02 2.73 55372.15 88888.00 2007-07-14 21:05:07.750 195 12469.92 2.75 55372.18 88888.00 2007-07-14 21:05:07.875 195 12470.05 2.85 55372.20 88888.00 2007-07-14 21:05:08.000 195 12470.12 2.83 55372.18 88888.00 2007-07-14 21:05:08.125 195 12470.12 2.85 55372.18 88888.00 2007-07-14 21:05:08.250 195 12470.10 2.85 55372.18 88888.00 2007-07-14 21:05:08.375 195 12470.12 2.83 55372.18 88888.00 2007-07-14 21:05:08.500 195 12470.15 2.85 55372.15 88888.00 2007-07-14 21:05:08.625 195 12470.10 2.85 55372.10 88888.00 2007-07-14 21:05:08.750 195 12470.05 2.80 55372.05 88888.00 2007-07-14 21:05:08.875 195 12470.12 2.80 55372.03 88888.00 2007-07-14 21:05:09.000 195 12470.15 2.88 55372.05 88888.00 2007-07-14 21:05:09.125 195 12470.25 2.92 55372.10 88888.00 2007-07-14 21:05:09.250 195 12470.25 2.92 55372.12 88888.00 2007-07-14 21:05:09.375 195 12470.27 2.92 55372.12 88888.00 2007-07-14 21:05:09.500 195 12470.27 2.95 55372.10 88888.00 2007-07-14 21:05:09.625 195 12470.27 2.92 55372.07 88888.00 2007-07-14 21:05:09.750 195 12470.27 2.88 55372.07 88888.00 2007-07-14 21:05:09.875 195 12470.35 2.95 55372.07 88888.00 2007-07-14 21:05:10.000 195 12470.38 2.98 55372.05 88888.00 2007-07-14 21:05:10.125 195 12470.35 2.95 55372.05 88888.00 2007-07-14 21:05:10.250 195 12470.33 2.92 55372.07 88888.00 2007-07-14 21:05:10.375 195 12470.30 2.90 55372.07 88888.00 2007-07-14 21:05:10.500 195 12470.30 3.00 55372.07 88888.00 2007-07-14 21:05:10.625 195 12470.35 3.00 55372.07 88888.00 2007-07-14 21:05:10.750 195 12470.50 3.05 55372.10 88888.00 2007-07-14 21:05:10.875 195 12470.58 3.08 55372.07 88888.00 2007-07-14 21:05:11.000 195 12470.60 3.02 55372.05 88888.00 2007-07-14 21:05:11.125 195 12470.55 2.98 55372.05 88888.00 2007-07-14 21:05:11.250 195 12470.42 2.92 55372.05 88888.00 2007-07-14 21:05:11.375 195 12470.45 2.92 55372.00 88888.00 2007-07-14 21:05:11.500 195 12470.58 2.83 55372.03 88888.00 2007-07-14 21:05:11.625 195 12470.62 2.88 55372.05 88888.00 2007-07-14 21:05:11.750 195 12470.65 3.02 55372.07 88888.00 2007-07-14 21:05:11.875 195 12470.60 3.05 55372.05 88888.00 2007-07-14 21:05:12.000 195 12470.58 2.95 55372.00 88888.00 2007-07-14 21:05:12.125 195 12470.52 2.92 55371.97 88888.00 2007-07-14 21:05:12.250 195 12470.52 2.98 55372.05 88888.00 2007-07-14 21:05:12.375 195 12470.55 3.05 55372.10 88888.00 2007-07-14 21:05:12.500 195 12470.62 3.02 55372.07 88888.00 2007-07-14 21:05:12.625 195 12470.60 2.92 55372.05 88888.00 2007-07-14 21:05:12.750 195 12470.58 2.95 55372.03 88888.00 2007-07-14 21:05:12.875 195 12470.58 2.98 55372.03 88888.00 2007-07-14 21:05:13.000 195 12470.48 2.92 55371.97 88888.00 2007-07-14 21:05:13.125 195 12470.45 2.90 55372.00 88888.00 2007-07-14 21:05:13.250 195 12470.52 2.95 55372.07 88888.00 2007-07-14 21:05:13.375 195 12470.58 2.95 55372.05 88888.00 2007-07-14 21:05:13.500 195 12470.58 2.98 55372.05 88888.00 2007-07-14 21:05:13.625 195 12470.55 2.92 55372.00 88888.00 2007-07-14 21:05:13.750 195 12470.60 2.95 55372.00 88888.00 2007-07-14 21:05:13.875 195 12470.67 2.95 55372.00 88888.00 2007-07-14 21:05:14.000 195 12470.67 2.92 55372.00 88888.00 2007-07-14 21:05:14.125 195 12470.67 2.98 55372.03 88888.00 2007-07-14 21:05:14.250 195 12470.67 2.95 55372.05 88888.00 2007-07-14 21:05:14.375 195 12470.70 2.98 55372.03 88888.00 2007-07-14 21:05:14.500 195 12470.60 2.98 55372.00 88888.00 2007-07-14 21:05:14.625 195 12470.65 2.95 55372.03 88888.00 2007-07-14 21:05:14.750 195 12470.70 2.90 55372.03 88888.00 2007-07-14 21:05:14.875 195 12470.70 2.92 55372.03 88888.00 2007-07-14 21:05:15.000 195 12470.62 2.92 55372.03 88888.00 2007-07-14 21:05:15.125 195 12470.60 2.92 55372.05 88888.00 2007-07-14 21:05:15.250 195 12470.48 2.90 55372.00 88888.00 2007-07-14 21:05:15.375 195 12470.45 2.92 55371.97 88888.00 2007-07-14 21:05:15.500 195 12470.48 2.85 55371.97 88888.00 2007-07-14 21:05:15.625 195 12470.45 2.83 55371.95 88888.00 2007-07-14 21:05:15.750 195 12470.48 2.90 55372.00 88888.00 2007-07-14 21:05:15.875 195 12470.52 2.92 55372.00 88888.00 2007-07-14 21:05:16.000 195 12470.48 2.88 55371.93 88888.00 2007-07-14 21:05:16.125 195 12470.50 2.88 55371.97 88888.00 2007-07-14 21:05:16.250 195 12470.58 2.95 55372.00 88888.00 2007-07-14 21:05:16.375 195 12470.50 2.90 55371.97 88888.00 2007-07-14 21:05:16.500 195 12470.40 2.88 55371.97 88888.00 2007-07-14 21:05:16.625 195 12470.42 2.88 55372.00 88888.00 2007-07-14 21:05:16.750 195 12470.40 2.85 55372.00 88888.00 2007-07-14 21:05:16.875 195 12470.35 2.85 55371.97 88888.00 2007-07-14 21:05:17.000 195 12470.35 2.88 55372.00 88888.00 2007-07-14 21:05:17.125 195 12470.40 2.90 55371.97 88888.00 2007-07-14 21:05:17.250 195 12470.40 2.88 55372.00 88888.00 2007-07-14 21:05:17.375 195 12470.38 2.88 55372.00 88888.00 2007-07-14 21:05:17.500 195 12470.30 2.90 55372.00 88888.00 2007-07-14 21:05:17.625 195 12470.25 2.88 55371.93 88888.00 2007-07-14 21:05:17.750 195 12470.23 2.92 55371.95 88888.00 2007-07-14 21:05:17.875 195 12470.25 2.90 55371.95 88888.00 2007-07-14 21:05:18.000 195 12470.33 2.83 55371.95 88888.00 2007-07-14 21:05:18.125 195 12470.38 2.85 55371.95 88888.00 2007-07-14 21:05:18.250 195 12470.35 2.90 55371.97 88888.00 2007-07-14 21:05:18.375 195 12470.35 2.85 55371.97 88888.00 2007-07-14 21:05:18.500 195 12470.38 2.83 55371.93 88888.00 2007-07-14 21:05:18.625 195 12470.38 2.90 55371.95 88888.00 2007-07-14 21:05:18.750 195 12470.35 2.90 55371.97 88888.00 2007-07-14 21:05:18.875 195 12470.35 2.92 55371.95 88888.00 2007-07-14 21:05:19.000 195 12470.40 2.92 55371.93 88888.00 2007-07-14 21:05:19.125 195 12470.40 2.92 55371.93 88888.00 2007-07-14 21:05:19.250 195 12470.42 2.90 55371.93 88888.00 2007-07-14 21:05:19.375 195 12470.35 2.88 55371.93 88888.00 2007-07-14 21:05:19.500 195 12470.30 2.92 55371.93 88888.00 2007-07-14 21:05:19.625 195 12470.33 2.98 55371.95 88888.00 2007-07-14 21:05:19.750 195 12470.33 2.98 55371.93 88888.00 2007-07-14 21:05:19.875 195 12470.33 2.92 55371.90 88888.00 2007-07-14 21:05:20.000 195 12470.33 2.95 55371.88 88888.00 2007-07-14 21:05:20.125 195 12470.25 2.95 55371.90 88888.00 2007-07-14 21:05:20.250 195 12470.20 2.95 55371.93 88888.00 2007-07-14 21:05:20.375 195 12470.27 2.95 55371.90 88888.00 2007-07-14 21:05:20.500 195 12470.30 2.95 55371.88 88888.00 2007-07-14 21:05:20.625 195 12470.27 2.92 55371.85 88888.00 2007-07-14 21:05:20.750 195 12470.30 2.95 55371.88 88888.00 2007-07-14 21:05:20.875 195 12470.30 2.95 55371.90 88888.00 2007-07-14 21:05:21.000 195 12470.25 3.02 55371.90 88888.00 2007-07-14 21:05:21.125 195 12470.17 2.95 55371.85 88888.00 2007-07-14 21:05:21.250 195 12470.10 2.98 55371.82 88888.00 2007-07-14 21:05:21.375 195 12470.17 3.02 55371.85 88888.00 2007-07-14 21:05:21.500 195 12470.27 3.00 55371.88 88888.00 2007-07-14 21:05:21.625 195 12470.25 3.02 55371.88 88888.00 2007-07-14 21:05:21.750 195 12470.20 3.05 55371.88 88888.00 2007-07-14 21:05:21.875 195 12470.27 3.08 55371.85 88888.00 2007-07-14 21:05:22.000 195 12470.35 3.08 55371.80 88888.00 2007-07-14 21:05:22.125 195 12470.35 3.05 55371.80 88888.00 2007-07-14 21:05:22.250 195 12470.30 3.02 55371.80 88888.00 2007-07-14 21:05:22.375 195 12470.27 3.02 55371.78 88888.00 2007-07-14 21:05:22.500 195 12470.33 3.08 55371.80 88888.00 2007-07-14 21:05:22.625 195 12470.40 3.10 55371.80 88888.00 2007-07-14 21:05:22.750 195 12470.45 3.10 55371.82 88888.00 2007-07-14 21:05:22.875 195 12470.48 3.12 55371.78 88888.00 2007-07-14 21:05:23.000 195 12470.45 3.10 55371.75 88888.00 2007-07-14 21:05:23.125 195 12470.48 3.10 55371.75 88888.00 2007-07-14 21:05:23.250 195 12470.45 3.10 55371.75 88888.00 2007-07-14 21:05:23.375 195 12470.50 3.17 55371.75 88888.00 2007-07-14 21:05:23.500 195 12470.45 3.17 55371.75 88888.00 2007-07-14 21:05:23.625 195 12470.40 3.17 55371.72 88888.00 2007-07-14 21:05:23.750 195 12470.48 3.20 55371.72 88888.00 2007-07-14 21:05:23.875 195 12470.58 3.20 55371.70 88888.00 2007-07-14 21:05:24.000 195 12470.60 3.20 55371.70 88888.00 2007-07-14 21:05:24.125 195 12470.55 3.17 55371.68 88888.00 2007-07-14 21:05:24.250 195 12470.58 3.20 55371.70 88888.00 2007-07-14 21:05:24.375 195 12470.65 3.25 55371.68 88888.00 2007-07-14 21:05:24.500 195 12470.65 3.27 55371.68 88888.00 2007-07-14 21:05:24.625 195 12470.58 3.23 55371.65 88888.00 2007-07-14 21:05:24.750 195 12470.52 3.23 55371.68 88888.00 2007-07-14 21:05:24.875 195 12470.60 3.27 55371.68 88888.00 2007-07-14 21:05:25.000 195 12470.62 3.30 55371.65 88888.00 2007-07-14 21:05:25.125 195 12470.65 3.35 55371.68 88888.00 2007-07-14 21:05:25.250 195 12470.70 3.35 55371.62 88888.00 2007-07-14 21:05:25.375 195 12470.67 3.33 55371.60 88888.00 2007-07-14 21:05:25.500 195 12470.67 3.27 55371.62 88888.00 2007-07-14 21:05:25.625 195 12470.67 3.30 55371.65 88888.00 2007-07-14 21:05:25.750 195 12470.67 3.42 55371.65 88888.00 2007-07-14 21:05:25.875 195 12470.65 3.45 55371.62 88888.00 2007-07-14 21:05:26.000 195 12470.67 3.38 55371.57 88888.00 2007-07-14 21:05:26.125 195 12470.75 3.38 55371.60 88888.00 2007-07-14 21:05:26.250 195 12470.73 3.38 55371.60 88888.00 2007-07-14 21:05:26.375 195 12470.70 3.40 55371.62 88888.00 2007-07-14 21:05:26.500 195 12470.70 3.38 55371.62 88888.00 2007-07-14 21:05:26.625 195 12470.73 3.35 55371.60 88888.00 2007-07-14 21:05:26.750 195 12470.83 3.38 55371.62 88888.00 2007-07-14 21:05:26.875 195 12470.95 3.42 55371.62 88888.00 2007-07-14 21:05:27.000 195 12470.95 3.42 55371.62 88888.00 2007-07-14 21:05:27.125 195 12470.90 3.40 55371.60 88888.00 2007-07-14 21:05:27.250 195 12470.83 3.42 55371.60 88888.00 2007-07-14 21:05:27.375 195 12470.88 3.42 55371.60 88888.00 2007-07-14 21:05:27.500 195 12470.95 3.42 55371.60 88888.00 2007-07-14 21:05:27.625 195 12470.98 3.42 55371.57 88888.00 2007-07-14 21:05:27.750 195 12470.90 3.45 55371.57 88888.00 2007-07-14 21:05:27.875 195 12470.88 3.45 55371.57 88888.00 2007-07-14 21:05:28.000 195 12470.90 3.45 55371.60 88888.00 2007-07-14 21:05:28.125 195 12470.88 3.48 55371.60 88888.00 2007-07-14 21:05:28.250 195 12470.85 3.42 55371.60 88888.00 2007-07-14 21:05:28.375 195 12470.92 3.48 55371.57 88888.00 2007-07-14 21:05:28.500 195 12470.92 3.50 55371.60 88888.00 2007-07-14 21:05:28.625 195 12470.90 3.45 55371.57 88888.00 2007-07-14 21:05:28.750 195 12470.95 3.40 55371.60 88888.00 2007-07-14 21:05:28.875 195 12470.95 3.42 55371.60 88888.00 2007-07-14 21:05:29.000 195 12470.88 3.40 55371.60 88888.00 2007-07-14 21:05:29.125 195 12470.88 3.40 55371.62 88888.00 2007-07-14 21:05:29.250 195 12470.83 3.30 55371.55 88888.00 2007-07-14 21:05:29.375 195 12470.88 3.35 55371.57 88888.00 2007-07-14 21:05:29.500 195 12470.98 3.38 55371.65 88888.00 2007-07-14 21:05:29.625 195 12471.02 3.42 55371.65 88888.00 2007-07-14 21:05:29.750 195 12471.00 3.40 55371.60 88888.00 2007-07-14 21:05:29.875 195 12470.98 3.38 55371.57 88888.00 2007-07-14 21:05:30.000 195 12470.90 3.35 55371.57 88888.00 2007-07-14 21:05:30.125 195 12470.88 3.38 55371.60 88888.00 2007-07-14 21:05:30.250 195 12470.88 3.38 55371.60 88888.00 2007-07-14 21:05:30.375 195 12470.95 3.40 55371.60 88888.00 2007-07-14 21:05:30.500 195 12471.00 3.45 55371.62 88888.00 2007-07-14 21:05:30.625 195 12471.00 3.42 55371.60 88888.00 2007-07-14 21:05:30.750 195 12470.98 3.40 55371.55 88888.00 2007-07-14 21:05:30.875 195 12470.95 3.33 55371.57 88888.00 2007-07-14 21:05:31.000 195 12470.95 3.33 55371.60 88888.00 2007-07-14 21:05:31.125 195 12470.92 3.35 55371.62 88888.00 2007-07-14 21:05:31.250 195 12470.90 3.35 55371.62 88888.00 2007-07-14 21:05:31.375 195 12471.02 3.38 55371.57 88888.00 2007-07-14 21:05:31.500 195 12471.08 3.40 55371.57 88888.00 2007-07-14 21:05:31.625 195 12471.08 3.38 55371.60 88888.00 2007-07-14 21:05:31.750 195 12470.95 3.33 55371.60 88888.00 2007-07-14 21:05:31.875 195 12471.00 3.35 55371.62 88888.00 2007-07-14 21:05:32.000 195 12471.05 3.38 55371.60 88888.00 2007-07-14 21:05:32.125 195 12471.08 3.42 55371.60 88888.00 2007-07-14 21:05:32.250 195 12471.10 3.40 55371.65 88888.00 2007-07-14 21:05:32.375 195 12471.10 3.38 55371.68 88888.00 2007-07-14 21:05:32.500 195 12470.98 3.33 55371.68 88888.00 2007-07-14 21:05:32.625 195 12470.92 3.27 55371.65 88888.00 2007-07-14 21:05:32.750 195 12470.98 3.30 55371.65 88888.00 2007-07-14 21:05:32.875 195 12470.95 3.23 55371.62 88888.00 2007-07-14 21:05:33.000 195 12470.95 3.23 55371.60 88888.00 2007-07-14 21:05:33.125 195 12470.95 3.23 55371.62 88888.00 2007-07-14 21:05:33.250 195 12470.95 3.20 55371.62 88888.00 2007-07-14 21:05:33.375 195 12470.95 3.20 55371.68 88888.00 2007-07-14 21:05:33.500 195 12470.95 3.23 55371.68 88888.00 2007-07-14 21:05:33.625 195 12470.95 3.23 55371.68 88888.00 2007-07-14 21:05:33.750 195 12470.92 3.23 55371.65 88888.00 2007-07-14 21:05:33.875 195 12470.95 3.25 55371.68 88888.00 2007-07-14 21:05:34.000 195 12470.98 3.23 55371.62 88888.00 2007-07-14 21:05:34.125 195 12470.98 3.17 55371.65 88888.00 2007-07-14 21:05:34.250 195 12471.00 3.17 55371.65 88888.00 2007-07-14 21:05:34.375 195 12471.10 3.23 55371.65 88888.00 2007-07-14 21:05:34.500 195 12471.12 3.23 55371.70 88888.00 2007-07-14 21:05:34.625 195 12471.08 3.25 55371.70 88888.00 2007-07-14 21:05:34.750 195 12470.98 3.17 55371.65 88888.00 2007-07-14 21:05:34.875 195 12470.92 3.12 55371.65 88888.00 2007-07-14 21:05:35.000 195 12470.95 3.15 55371.65 88888.00 2007-07-14 21:05:35.125 195 12471.02 3.15 55371.68 88888.00 2007-07-14 21:05:35.250 195 12471.08 3.15 55371.72 88888.00 2007-07-14 21:05:35.375 195 12471.17 3.20 55371.75 88888.00 2007-07-14 21:05:35.500 195 12471.12 3.20 55371.68 88888.00 2007-07-14 21:05:35.625 195 12471.10 3.15 55371.65 88888.00 2007-07-14 21:05:35.750 195 12471.17 3.00 55371.65 88888.00 2007-07-14 21:05:35.875 195 12471.15 3.02 55371.68 88888.00 2007-07-14 21:05:36.000 195 12471.05 3.10 55371.65 88888.00 2007-07-14 21:05:36.125 195 12470.98 3.05 55371.68 88888.00 2007-07-14 21:05:36.250 195 12471.05 3.08 55371.70 88888.00 2007-07-14 21:05:36.375 195 12471.08 3.08 55371.68 88888.00 2007-07-14 21:05:36.500 195 12471.05 3.10 55371.62 88888.00 2007-07-14 21:05:36.625 195 12471.00 3.05 55371.60 88888.00 2007-07-14 21:05:36.750 195 12470.98 2.98 55371.62 88888.00 2007-07-14 21:05:36.875 195 12470.95 2.95 55371.60 88888.00 2007-07-14 21:05:37.000 195 12470.95 2.98 55371.60 88888.00 2007-07-14 21:05:37.125 195 12471.02 3.02 55371.65 88888.00 2007-07-14 21:05:37.250 195 12471.05 2.98 55371.65 88888.00 2007-07-14 21:05:37.375 195 12471.08 3.00 55371.65 88888.00 2007-07-14 21:05:37.500 195 12471.02 3.00 55371.62 88888.00 2007-07-14 21:05:37.625 195 12470.98 2.98 55371.57 88888.00 2007-07-14 21:05:37.750 195 12470.90 2.92 55371.60 88888.00 2007-07-14 21:05:37.875 195 12470.85 2.95 55371.60 88888.00 2007-07-14 21:05:38.000 195 12470.90 3.00 55371.60 88888.00 2007-07-14 21:05:38.125 195 12471.02 2.98 55371.65 88888.00 2007-07-14 21:05:38.250 195 12471.00 2.92 55371.65 88888.00 2007-07-14 21:05:38.375 195 12471.00 2.98 55371.68 88888.00 2007-07-14 21:05:38.500 195 12470.85 2.98 55371.65 88888.00 2007-07-14 21:05:38.625 195 12470.80 2.90 55371.65 88888.00 2007-07-14 21:05:38.750 195 12470.67 2.95 55371.65 88888.00 2007-07-14 21:05:38.875 195 12470.70 3.02 55371.65 88888.00 2007-07-14 21:05:39.000 195 12470.83 2.95 55371.57 88888.00 2007-07-14 21:05:39.125 195 12470.90 2.85 55371.57 88888.00 2007-07-14 21:05:39.250 195 12470.92 2.83 55371.62 88888.00 2007-07-14 21:05:39.375 195 12470.98 2.85 55371.60 88888.00 2007-07-14 21:05:39.500 195 12470.95 2.83 55371.57 88888.00 2007-07-14 21:05:39.625 195 12470.92 2.80 55371.60 88888.00 2007-07-14 21:05:39.750 195 12470.98 2.80 55371.60 88888.00 2007-07-14 21:05:39.875 195 12470.95 2.80 55371.62 88888.00 2007-07-14 21:05:40.000 195 12470.90 2.77 55371.60 88888.00 2007-07-14 21:05:40.125 195 12470.90 2.73 55371.60 88888.00 2007-07-14 21:05:40.250 195 12470.92 2.70 55371.60 88888.00 2007-07-14 21:05:40.375 195 12470.88 2.67 55371.62 88888.00 2007-07-14 21:05:40.500 195 12470.90 2.70 55371.65 88888.00 2007-07-14 21:05:40.625 195 12470.90 2.73 55371.62 88888.00 2007-07-14 21:05:40.750 195 12470.92 2.70 55371.62 88888.00 2007-07-14 21:05:40.875 195 12470.85 2.62 55371.57 88888.00 2007-07-14 21:05:41.000 195 12470.83 2.65 55371.57 88888.00 2007-07-14 21:05:41.125 195 12470.85 2.67 55371.62 88888.00 2007-07-14 21:05:41.250 195 12470.85 2.60 55371.60 88888.00 2007-07-14 21:05:41.375 195 12470.88 2.58 55371.57 88888.00 2007-07-14 21:05:41.500 195 12470.88 2.62 55371.60 88888.00 2007-07-14 21:05:41.625 195 12470.90 2.70 55371.60 88888.00 2007-07-14 21:05:41.750 195 12470.92 2.67 55371.62 88888.00 2007-07-14 21:05:41.875 195 12470.88 2.60 55371.60 88888.00 2007-07-14 21:05:42.000 195 12470.85 2.60 55371.55 88888.00 2007-07-14 21:05:42.125 195 12470.83 2.60 55371.57 88888.00 2007-07-14 21:05:42.250 195 12470.85 2.65 55371.57 88888.00 2007-07-14 21:05:42.375 195 12470.88 2.60 55371.57 88888.00 2007-07-14 21:05:42.500 195 12470.88 2.55 55371.55 88888.00 2007-07-14 21:05:42.625 195 12470.92 2.52 55371.55 88888.00 2007-07-14 21:05:42.750 195 12470.90 2.58 55371.57 88888.00 2007-07-14 21:05:42.875 195 12470.88 2.52 55371.55 88888.00 2007-07-14 21:05:43.000 195 12470.83 2.52 55371.53 88888.00 2007-07-14 21:05:43.125 195 12470.90 2.50 55371.53 88888.00 2007-07-14 21:05:43.250 195 12470.83 2.48 55371.53 88888.00 2007-07-14 21:05:43.375 195 12470.88 2.48 55371.53 88888.00 2007-07-14 21:05:43.500 195 12470.85 2.48 55371.55 88888.00 2007-07-14 21:05:43.625 195 12470.85 2.52 55371.57 88888.00 2007-07-14 21:05:43.750 195 12470.80 2.52 55371.55 88888.00 2007-07-14 21:05:43.875 195 12470.77 2.48 55371.57 88888.00 2007-07-14 21:05:44.000 195 12470.83 2.48 55371.55 88888.00 2007-07-14 21:05:44.125 195 12470.85 2.52 55371.53 88888.00 2007-07-14 21:05:44.250 195 12470.77 2.52 55371.55 88888.00 2007-07-14 21:05:44.375 195 12470.88 2.55 55371.57 88888.00 2007-07-14 21:05:44.500 195 12470.90 2.52 55371.60 88888.00 2007-07-14 21:05:44.625 195 12470.85 2.52 55371.57 88888.00 2007-07-14 21:05:44.750 195 12470.75 2.48 55371.55 88888.00 2007-07-14 21:05:44.875 195 12470.77 2.48 55371.57 88888.00 2007-07-14 21:05:45.000 195 12470.83 2.50 55371.57 88888.00 2007-07-14 21:05:45.125 195 12470.85 2.52 55371.57 88888.00 2007-07-14 21:05:45.250 195 12470.75 2.50 55371.55 88888.00 2007-07-14 21:05:45.375 195 12470.73 2.52 55371.57 88888.00 2007-07-14 21:05:45.500 195 12470.77 2.50 55371.57 88888.00 2007-07-14 21:05:45.625 195 12470.77 2.42 55371.50 88888.00 2007-07-14 21:05:45.750 195 12470.85 2.45 55371.47 88888.00 2007-07-14 21:05:45.875 195 12470.88 2.45 55371.53 88888.00 2007-07-14 21:05:46.000 195 12470.90 2.52 55371.55 88888.00 2007-07-14 21:05:46.125 195 12470.95 2.55 55371.55 88888.00 2007-07-14 21:05:46.250 195 12470.92 2.50 55371.57 88888.00 2007-07-14 21:05:46.375 195 12470.90 2.55 55371.57 88888.00 2007-07-14 21:05:46.500 195 12470.90 2.55 55371.57 88888.00 2007-07-14 21:05:46.625 195 12470.85 2.55 55371.55 88888.00 2007-07-14 21:05:46.750 195 12470.83 2.60 55371.55 88888.00 2007-07-14 21:05:46.875 195 12470.80 2.55 55371.55 88888.00 2007-07-14 21:05:47.000 195 12470.83 2.55 55371.55 88888.00 2007-07-14 21:05:47.125 195 12470.85 2.55 55371.55 88888.00 2007-07-14 21:05:47.250 195 12470.85 2.48 55371.57 88888.00 2007-07-14 21:05:47.375 195 12470.90 2.48 55371.55 88888.00 2007-07-14 21:05:47.500 195 12470.85 2.50 55371.55 88888.00 2007-07-14 21:05:47.625 195 12470.80 2.58 55371.55 88888.00 2007-07-14 21:05:47.750 195 12470.83 2.62 55371.55 88888.00 2007-07-14 21:05:47.875 195 12470.75 2.62 55371.53 88888.00 2007-07-14 21:05:48.000 195 12470.73 2.62 55371.53 88888.00 2007-07-14 21:05:48.125 195 12470.75 2.60 55371.55 88888.00 2007-07-14 21:05:48.250 195 12470.70 2.60 55371.57 88888.00 2007-07-14 21:05:48.375 195 12470.70 2.65 55371.60 88888.00 2007-07-14 21:05:48.500 195 12470.70 2.73 55371.57 88888.00 2007-07-14 21:05:48.625 195 12470.67 2.65 55371.55 88888.00 2007-07-14 21:05:48.750 195 12470.65 2.58 55371.53 88888.00 2007-07-14 21:05:48.875 195 12470.67 2.58 55371.50 88888.00 2007-07-14 21:05:49.000 195 12470.73 2.62 55371.50 88888.00 2007-07-14 21:05:49.125 195 12470.85 2.67 55371.53 88888.00 2007-07-14 21:05:49.250 195 12470.85 2.65 55371.55 88888.00 2007-07-14 21:05:49.375 195 12470.83 2.62 55371.53 88888.00 2007-07-14 21:05:49.500 195 12470.77 2.65 55371.53 88888.00 2007-07-14 21:05:49.625 195 12470.77 2.70 55371.57 88888.00 2007-07-14 21:05:49.750 195 12470.67 2.70 55371.60 88888.00 2007-07-14 21:05:49.875 195 12470.73 2.65 55371.57 88888.00 2007-07-14 21:05:50.000 195 12470.80 2.70 55371.53 88888.00 2007-07-14 21:05:50.125 195 12470.83 2.75 55371.53 88888.00 2007-07-14 21:05:50.250 195 12470.83 2.67 55371.55 88888.00 2007-07-14 21:05:50.375 195 12470.85 2.67 55371.55 88888.00 2007-07-14 21:05:50.500 195 12470.77 2.70 55371.55 88888.00 2007-07-14 21:05:50.625 195 12470.83 2.77 55371.55 88888.00 2007-07-14 21:05:50.750 195 12470.85 2.75 55371.55 88888.00 2007-07-14 21:05:50.875 195 12470.75 2.67 55371.53 88888.00 2007-07-14 21:05:51.000 195 12470.75 2.60 55371.47 88888.00 2007-07-14 21:05:51.125 195 12470.85 2.67 55371.50 88888.00 2007-07-14 21:05:51.250 195 12470.85 2.70 55371.55 88888.00 2007-07-14 21:05:51.375 195 12470.80 2.73 55371.53 88888.00 2007-07-14 21:05:51.500 195 12470.73 2.75 55371.50 88888.00 2007-07-14 21:05:51.625 195 12470.73 2.77 55371.50 88888.00 2007-07-14 21:05:51.750 195 12470.75 2.77 55371.55 88888.00 2007-07-14 21:05:51.875 195 12470.83 2.80 55371.57 88888.00 2007-07-14 21:05:52.000 195 12470.83 2.80 55371.60 88888.00 2007-07-14 21:05:52.125 195 12470.77 2.75 55371.55 88888.00 2007-07-14 21:05:52.250 195 12470.75 2.65 55371.57 88888.00 2007-07-14 21:05:52.375 195 12470.80 2.67 55371.55 88888.00 2007-07-14 21:05:52.500 195 12470.73 2.65 55371.53 88888.00 2007-07-14 21:05:52.625 195 12470.70 2.67 55371.55 88888.00 2007-07-14 21:05:52.750 195 12470.75 2.70 55371.57 88888.00 2007-07-14 21:05:52.875 195 12470.83 2.67 55371.55 88888.00 2007-07-14 21:05:53.000 195 12470.85 2.70 55371.53 88888.00 2007-07-14 21:05:53.125 195 12470.85 2.65 55371.53 88888.00 2007-07-14 21:05:53.250 195 12470.83 2.65 55371.57 88888.00 2007-07-14 21:05:53.375 195 12470.85 2.65 55371.53 88888.00 2007-07-14 21:05:53.500 195 12470.85 2.60 55371.53 88888.00 2007-07-14 21:05:53.625 195 12470.85 2.65 55371.53 88888.00 2007-07-14 21:05:53.750 195 12470.80 2.65 55371.57 88888.00 2007-07-14 21:05:53.875 195 12470.80 2.65 55371.50 88888.00 2007-07-14 21:05:54.000 195 12470.70 2.58 55371.45 88888.00 2007-07-14 21:05:54.125 195 12470.77 2.62 55371.50 88888.00 2007-07-14 21:05:54.250 195 12470.83 2.60 55371.53 88888.00 2007-07-14 21:05:54.375 195 12470.75 2.58 55371.50 88888.00 2007-07-14 21:05:54.500 195 12470.77 2.50 55371.55 88888.00 2007-07-14 21:05:54.625 195 12470.85 2.58 55371.60 88888.00 2007-07-14 21:05:54.750 195 12470.88 2.62 55371.60 88888.00 2007-07-14 21:05:54.875 195 12470.90 2.60 55371.57 88888.00 2007-07-14 21:05:55.000 195 12470.88 2.58 55371.57 88888.00 2007-07-14 21:05:55.125 195 12470.95 2.58 55371.60 88888.00 2007-07-14 21:05:55.250 195 12470.88 2.55 55371.60 88888.00 2007-07-14 21:05:55.375 195 12470.88 2.52 55371.55 88888.00 2007-07-14 21:05:55.500 195 12470.88 2.42 55371.53 88888.00 2007-07-14 21:05:55.625 195 12470.92 2.48 55371.57 88888.00 2007-07-14 21:05:55.750 195 12470.90 2.50 55371.55 88888.00 2007-07-14 21:05:55.875 195 12470.90 2.45 55371.53 88888.00 2007-07-14 21:05:56.000 195 12470.98 2.42 55371.53 88888.00 2007-07-14 21:05:56.125 195 12470.95 2.48 55371.55 88888.00 2007-07-14 21:05:56.250 195 12470.90 2.40 55371.53 88888.00 2007-07-14 21:05:56.375 195 12470.98 2.35 55371.55 88888.00 2007-07-14 21:05:56.500 195 12471.00 2.40 55371.57 88888.00 2007-07-14 21:05:56.625 195 12470.92 2.35 55371.53 88888.00 2007-07-14 21:05:56.750 195 12470.90 2.30 55371.55 88888.00 2007-07-14 21:05:56.875 195 12470.90 2.38 55371.55 88888.00 2007-07-14 21:05:57.000 195 12470.85 2.40 55371.57 88888.00 2007-07-14 21:05:57.125 195 12470.85 2.40 55371.57 88888.00 2007-07-14 21:05:57.250 195 12470.85 2.42 55371.55 88888.00 2007-07-14 21:05:57.375 195 12470.80 2.40 55371.53 88888.00 2007-07-14 21:05:57.500 195 12470.77 2.38 55371.55 88888.00 2007-07-14 21:05:57.625 195 12470.88 2.40 55371.55 88888.00 2007-07-14 21:05:57.750 195 12470.85 2.40 55371.50 88888.00 2007-07-14 21:05:57.875 195 12470.75 2.33 55371.47 88888.00 2007-07-14 21:05:58.000 195 12470.77 2.30 55371.50 88888.00 2007-07-14 21:05:58.125 195 12470.92 2.33 55371.53 88888.00 2007-07-14 21:05:58.250 195 12470.88 2.30 55371.55 88888.00 2007-07-14 21:05:58.375 195 12470.83 2.30 55371.55 88888.00 2007-07-14 21:05:58.500 195 12470.80 2.27 55371.55 88888.00 2007-07-14 21:05:58.625 195 12470.77 2.30 55371.57 88888.00 2007-07-14 21:05:58.750 195 12470.77 2.33 55371.55 88888.00 2007-07-14 21:05:58.875 195 12470.80 2.30 55371.55 88888.00 2007-07-14 21:05:59.000 195 12470.83 2.27 55371.55 88888.00 2007-07-14 21:05:59.125 195 12470.83 2.27 55371.57 88888.00 2007-07-14 21:05:59.250 195 12470.83 2.30 55371.55 88888.00 2007-07-14 21:05:59.375 195 12470.88 2.33 55371.53 88888.00 2007-07-14 21:05:59.500 195 12470.92 2.30 55371.53 88888.00 2007-07-14 21:05:59.625 195 12470.85 2.20 55371.53 88888.00 2007-07-14 21:05:59.750 195 12470.90 2.17 55371.50 88888.00 2007-07-14 21:05:59.875 195 12470.95 2.20 55371.53 88888.00 2007-07-14 21:06:00.000 195 12470.90 2.15 55371.53 88888.00 2007-07-14 21:06:00.125 195 12470.83 2.17 55371.50 88888.00 2007-07-14 21:06:00.250 195 12470.80 2.17 55371.47 88888.00 2007-07-14 21:06:00.375 195 12470.85 2.23 55371.53 88888.00 2007-07-14 21:06:00.500 195 12470.88 2.15 55371.55 88888.00 2007-07-14 21:06:00.625 195 12470.90 2.12 55371.57 88888.00 2007-07-14 21:06:00.750 195 12470.88 2.10 55371.55 88888.00 2007-07-14 21:06:00.875 195 12470.90 2.10 55371.55 88888.00 2007-07-14 21:06:01.000 195 12470.95 2.12 55371.55 88888.00 2007-07-14 21:06:01.125 195 12470.98 2.12 55371.57 88888.00 2007-07-14 21:06:01.250 195 12470.90 2.10 55371.57 88888.00 2007-07-14 21:06:01.375 195 12470.90 2.10 55371.55 88888.00 2007-07-14 21:06:01.500 195 12470.95 2.10 55371.57 88888.00 2007-07-14 21:06:01.625 195 12470.98 2.02 55371.57 88888.00 2007-07-14 21:06:01.750 195 12470.98 2.00 55371.55 88888.00 2007-07-14 21:06:01.875 195 12470.92 2.00 55371.53 88888.00 2007-07-14 21:06:02.000 195 12470.88 2.00 55371.53 88888.00 2007-07-14 21:06:02.125 195 12470.92 2.05 55371.55 88888.00 2007-07-14 21:06:02.250 195 12470.90 2.00 55371.55 88888.00 2007-07-14 21:06:02.375 195 12470.83 1.98 55371.55 88888.00 2007-07-14 21:06:02.500 195 12470.80 2.00 55371.53 88888.00 2007-07-14 21:06:02.625 195 12470.73 1.98 55371.50 88888.00 2007-07-14 21:06:02.750 195 12470.67 1.95 55371.55 88888.00 2007-07-14 21:06:02.875 195 12470.75 1.98 55371.60 88888.00 2007-07-14 21:06:03.000 195 12470.73 1.98 55371.55 88888.00 2007-07-14 21:06:03.125 195 12470.65 1.98 55371.57 88888.00 2007-07-14 21:06:03.250 195 12470.67 2.00 55371.57 88888.00 2007-07-14 21:06:03.375 195 12470.70 1.95 55371.57 88888.00 2007-07-14 21:06:03.500 195 12470.65 1.90 55371.57 88888.00 2007-07-14 21:06:03.625 195 12470.60 1.88 55371.57 88888.00 2007-07-14 21:06:03.750 195 12470.58 1.93 55371.60 88888.00 2007-07-14 21:06:03.875 195 12470.67 2.00 55371.60 88888.00 2007-07-14 21:06:04.000 195 12470.73 2.00 55371.60 88888.00 2007-07-14 21:06:04.125 195 12470.75 1.93 55371.60 88888.00 2007-07-14 21:06:04.250 195 12470.73 1.90 55371.60 88888.00 2007-07-14 21:06:04.375 195 12470.67 1.93 55371.60 88888.00 2007-07-14 21:06:04.500 195 12470.65 1.93 55371.62 88888.00 2007-07-14 21:06:04.625 195 12470.67 1.90 55371.60 88888.00 2007-07-14 21:06:04.750 195 12470.58 1.93 55371.60 88888.00 2007-07-14 21:06:04.875 195 12470.52 1.85 55371.57 88888.00 2007-07-14 21:06:05.000 195 12470.50 1.77 55371.57 88888.00 2007-07-14 21:06:05.125 195 12470.55 1.85 55371.57 88888.00 2007-07-14 21:06:05.250 195 12470.50 1.88 55371.55 88888.00 2007-07-14 21:06:05.375 195 12470.48 1.93 55371.57 88888.00 2007-07-14 21:06:05.500 195 12470.42 1.93 55371.55 88888.00 2007-07-14 21:06:05.625 195 12470.38 1.85 55371.55 88888.00 2007-07-14 21:06:05.750 195 12470.38 1.80 55371.55 88888.00 2007-07-14 21:06:05.875 195 12470.40 1.82 55371.57 88888.00 2007-07-14 21:06:06.000 195 12470.40 1.85 55371.55 88888.00 2007-07-14 21:06:06.125 195 12470.35 1.90 55371.57 88888.00 2007-07-14 21:06:06.250 195 12470.35 2.00 55371.65 88888.00 2007-07-14 21:06:06.375 195 12470.38 2.08 55371.65 88888.00 2007-07-14 21:06:06.500 195 12470.33 2.00 55371.60 88888.00 2007-07-14 21:06:06.625 195 12470.27 1.85 55371.60 88888.00 2007-07-14 21:06:06.750 195 12470.23 1.80 55371.60 88888.00 2007-07-14 21:06:06.875 195 12470.23 1.82 55371.55 88888.00 2007-07-14 21:06:07.000 195 12470.20 1.85 55371.55 88888.00 2007-07-14 21:06:07.125 195 12470.23 1.80 55371.55 88888.00 2007-07-14 21:06:07.250 195 12470.23 1.75 55371.57 88888.00 2007-07-14 21:06:07.375 195 12470.25 1.77 55371.55 88888.00 2007-07-14 21:06:07.500 195 12470.23 1.77 55371.55 88888.00 2007-07-14 21:06:07.625 195 12470.15 1.80 55371.57 88888.00 2007-07-14 21:06:07.750 195 12470.12 1.82 55371.60 88888.00 2007-07-14 21:06:07.875 195 12470.17 1.85 55371.57 88888.00 2007-07-14 21:06:08.000 195 12470.15 1.82 55371.57 88888.00 2007-07-14 21:06:08.125 195 12470.10 1.80 55371.60 88888.00 2007-07-14 21:06:08.250 195 12470.05 1.82 55371.57 88888.00 2007-07-14 21:06:08.375 195 12470.08 1.88 55371.53 88888.00 2007-07-14 21:06:08.500 195 12470.10 1.82 55371.53 88888.00 2007-07-14 21:06:08.625 195 12470.10 1.80 55371.55 88888.00 2007-07-14 21:06:08.750 195 12470.08 1.82 55371.57 88888.00 2007-07-14 21:06:08.875 195 12470.02 1.80 55371.55 88888.00 2007-07-14 21:06:09.000 195 12469.98 1.80 55371.53 88888.00 2007-07-14 21:06:09.125 195 12470.00 1.88 55371.55 88888.00 2007-07-14 21:06:09.250 195 12470.00 1.88 55371.55 88888.00 2007-07-14 21:06:09.375 195 12469.98 1.90 55371.50 88888.00 2007-07-14 21:06:09.500 195 12469.98 1.88 55371.50 88888.00 2007-07-14 21:06:09.625 195 12470.00 1.85 55371.50 88888.00 2007-07-14 21:06:09.750 195 12470.02 1.82 55371.53 88888.00 2007-07-14 21:06:09.875 195 12469.95 1.85 55371.53 88888.00 2007-07-14 21:06:10.000 195 12469.95 1.88 55371.50 88888.00 2007-07-14 21:06:10.125 195 12470.02 1.90 55371.50 88888.00 2007-07-14 21:06:10.250 195 12470.05 1.85 55371.47 88888.00 2007-07-14 21:06:10.375 195 12470.10 1.93 55371.47 88888.00 2007-07-14 21:06:10.500 195 12470.12 1.93 55371.50 88888.00 2007-07-14 21:06:10.625 195 12470.05 1.88 55371.47 88888.00 2007-07-14 21:06:10.750 195 12469.95 1.88 55371.47 88888.00 2007-07-14 21:06:10.875 195 12470.02 1.93 55371.47 88888.00 2007-07-14 21:06:11.000 195 12470.12 1.90 55371.45 88888.00 2007-07-14 21:06:11.125 195 12470.12 1.88 55371.45 88888.00 2007-07-14 21:06:11.250 195 12470.10 1.90 55371.43 88888.00 2007-07-14 21:06:11.375 195 12470.10 1.95 55371.43 88888.00 2007-07-14 21:06:11.500 195 12470.15 1.98 55371.43 88888.00 2007-07-14 21:06:11.625 195 12470.17 2.02 55371.45 88888.00 2007-07-14 21:06:11.750 195 12470.17 2.00 55371.45 88888.00 2007-07-14 21:06:11.875 195 12470.23 2.02 55371.45 88888.00 2007-07-14 21:06:12.000 195 12470.27 2.02 55371.45 88888.00 2007-07-14 21:06:12.125 195 12470.25 2.00 55371.43 88888.00 2007-07-14 21:06:12.250 195 12470.15 2.02 55371.45 88888.00 2007-07-14 21:06:12.375 195 12470.23 2.05 55371.40 88888.00 2007-07-14 21:06:12.500 195 12470.23 2.02 55371.38 88888.00 2007-07-14 21:06:12.625 195 12470.20 2.02 55371.40 88888.00 2007-07-14 21:06:12.750 195 12470.20 2.02 55371.43 88888.00 2007-07-14 21:06:12.875 195 12470.30 2.08 55371.45 88888.00 2007-07-14 21:06:13.000 195 12470.33 2.05 55371.43 88888.00 2007-07-14 21:06:13.125 195 12470.33 2.02 55371.43 88888.00 2007-07-14 21:06:13.250 195 12470.30 2.02 55371.38 88888.00 2007-07-14 21:06:13.375 195 12470.33 2.08 55371.35 88888.00 2007-07-14 21:06:13.500 195 12470.33 2.10 55371.38 88888.00 2007-07-14 21:06:13.625 195 12470.33 2.10 55371.38 88888.00 2007-07-14 21:06:13.750 195 12470.40 2.02 55371.35 88888.00 2007-07-14 21:06:13.875 195 12470.45 2.05 55371.35 88888.00 2007-07-14 21:06:14.000 195 12470.45 2.05 55371.38 88888.00 2007-07-14 21:06:14.125 195 12470.50 2.10 55371.38 88888.00 2007-07-14 21:06:14.250 195 12470.48 2.10 55371.38 88888.00 2007-07-14 21:06:14.375 195 12470.52 2.10 55371.32 88888.00 2007-07-14 21:06:14.500 195 12470.52 2.15 55371.32 88888.00 2007-07-14 21:06:14.625 195 12470.48 2.10 55371.32 88888.00 2007-07-14 21:06:14.750 195 12470.48 2.05 55371.30 88888.00 2007-07-14 21:06:14.875 195 12470.55 2.10 55371.32 88888.00 2007-07-14 21:06:15.000 195 12470.65 2.12 55371.32 88888.00 2007-07-14 21:06:15.125 195 12470.62 2.10 55371.35 88888.00 2007-07-14 21:06:15.250 195 12470.55 2.12 55371.28 88888.00 2007-07-14 21:06:15.375 195 12470.55 2.12 55371.25 88888.00 2007-07-14 21:06:15.500 195 12470.60 2.12 55371.28 88888.00 2007-07-14 21:06:15.625 195 12470.75 2.12 55371.32 88888.00 2007-07-14 21:06:15.750 195 12470.75 2.10 55371.30 88888.00 2007-07-14 21:06:15.875 195 12470.73 2.12 55371.28 88888.00 2007-07-14 21:06:16.000 195 12470.75 2.12 55371.22 88888.00 2007-07-14 21:06:16.125 195 12470.75 2.12 55371.25 88888.00 2007-07-14 21:06:16.250 195 12470.77 2.10 55371.25 88888.00 2007-07-14 21:06:16.375 195 12470.85 2.12 55371.25 88888.00 2007-07-14 21:06:16.500 195 12470.92 2.12 55371.28 88888.00 2007-07-14 21:06:16.625 195 12470.98 2.15 55371.28 88888.00 2007-07-14 21:06:16.750 195 12470.95 2.17 55371.22 88888.00 2007-07-14 21:06:16.875 195 12471.05 2.15 55371.25 88888.00 2007-07-14 21:06:17.000 195 12471.10 2.10 55371.25 88888.00 2007-07-14 21:06:17.125 195 12471.08 2.12 55371.25 88888.00 2007-07-14 21:06:17.250 195 12471.00 2.12 55371.28 88888.00 2007-07-14 21:06:17.375 195 12471.02 2.12 55371.25 88888.00 2007-07-14 21:06:17.500 195 12471.05 2.08 55371.22 88888.00 2007-07-14 21:06:17.625 195 12471.05 2.05 55371.25 88888.00 2007-07-14 21:06:17.750 195 12471.10 2.08 55371.25 88888.00 2007-07-14 21:06:17.875 195 12471.15 2.12 55371.28 88888.00 2007-07-14 21:06:18.000 195 12471.12 2.10 55371.25 88888.00 2007-07-14 21:06:18.125 195 12471.02 2.08 55371.22 88888.00 2007-07-14 21:06:18.250 195 12470.95 2.02 55371.22 88888.00 2007-07-14 21:06:18.375 195 12470.92 2.00 55371.25 88888.00 2007-07-14 21:06:18.500 195 12471.05 2.05 55371.25 88888.00 2007-07-14 21:06:18.625 195 12471.08 2.05 55371.25 88888.00 2007-07-14 21:06:18.750 195 12471.10 2.10 55371.25 88888.00 2007-07-14 21:06:18.875 195 12471.12 2.08 55371.25 88888.00 2007-07-14 21:06:19.000 195 12471.08 2.00 55371.20 88888.00 2007-07-14 21:06:19.125 195 12471.10 2.02 55371.20 88888.00 2007-07-14 21:06:19.250 195 12471.10 2.02 55371.25 88888.00 2007-07-14 21:06:19.375 195 12471.20 2.10 55371.28 88888.00 2007-07-14 21:06:19.500 195 12471.25 2.08 55371.25 88888.00 2007-07-14 21:06:19.625 195 12471.25 2.05 55371.22 88888.00 2007-07-14 21:06:19.750 195 12471.23 1.98 55371.20 88888.00 2007-07-14 21:06:19.875 195 12471.20 1.95 55371.20 88888.00 2007-07-14 21:06:20.000 195 12471.12 1.95 55371.18 88888.00 2007-07-14 21:06:20.125 195 12471.08 2.02 55371.18 88888.00 2007-07-14 21:06:20.250 195 12471.12 2.08 55371.22 88888.00 2007-07-14 21:06:20.375 195 12471.15 2.08 55371.20 88888.00 2007-07-14 21:06:20.500 195 12471.12 2.08 55371.18 88888.00 2007-07-14 21:06:20.625 195 12471.15 2.05 55371.18 88888.00 2007-07-14 21:06:20.750 195 12471.20 2.00 55371.18 88888.00 2007-07-14 21:06:20.875 195 12471.20 2.02 55371.18 88888.00 2007-07-14 21:06:21.000 195 12471.17 2.05 55371.18 88888.00 2007-07-14 21:06:21.125 195 12471.10 2.00 55371.15 88888.00 2007-07-14 21:06:21.250 195 12471.12 2.05 55371.22 88888.00 2007-07-14 21:06:21.375 195 12471.20 2.10 55371.22 88888.00 2007-07-14 21:06:21.500 195 12471.20 2.08 55371.20 88888.00 2007-07-14 21:06:21.625 195 12471.10 2.02 55371.18 88888.00 2007-07-14 21:06:21.750 195 12471.05 2.00 55371.18 88888.00 2007-07-14 21:06:21.875 195 12471.00 1.95 55371.15 88888.00 2007-07-14 21:06:22.000 195 12471.05 2.00 55371.15 88888.00 2007-07-14 21:06:22.125 195 12471.10 2.10 55371.18 88888.00 2007-07-14 21:06:22.250 195 12471.15 2.08 55371.20 88888.00 2007-07-14 21:06:22.375 195 12471.12 2.05 55371.18 88888.00 2007-07-14 21:06:22.500 195 12471.05 2.02 55371.18 88888.00 2007-07-14 21:06:22.625 195 12471.00 2.02 55371.18 88888.00 2007-07-14 21:06:22.750 195 12471.02 2.02 55371.20 88888.00 2007-07-14 21:06:22.875 195 12471.02 2.00 55371.18 88888.00 2007-07-14 21:06:23.000 195 12470.95 2.00 55371.15 88888.00 2007-07-14 21:06:23.125 195 12470.95 2.08 55371.18 88888.00 2007-07-14 21:06:23.250 195 12470.95 2.00 55371.20 88888.00 2007-07-14 21:06:23.375 195 12470.92 1.98 55371.18 88888.00 2007-07-14 21:06:23.500 195 12470.90 1.98 55371.15 88888.00 2007-07-14 21:06:23.625 195 12470.88 1.95 55371.18 88888.00 2007-07-14 21:06:23.750 195 12470.90 1.93 55371.15 88888.00 2007-07-14 21:06:23.875 195 12470.85 1.93 55371.15 88888.00 2007-07-14 21:06:24.000 195 12470.77 1.95 55371.15 88888.00 2007-07-14 21:06:24.125 195 12470.80 1.98 55371.18 88888.00 2007-07-14 21:06:24.250 195 12470.75 1.95 55371.20 88888.00 2007-07-14 21:06:24.375 195 12470.73 1.95 55371.18 88888.00 2007-07-14 21:06:24.500 195 12470.67 1.95 55371.12 88888.00 2007-07-14 21:06:24.625 195 12470.73 1.98 55371.15 88888.00 2007-07-14 21:06:24.750 195 12470.75 1.95 55371.10 88888.00 2007-07-14 21:06:24.875 195 12470.73 1.98 55371.15 88888.00 2007-07-14 21:06:25.000 195 12470.75 1.98 55371.15 88888.00 2007-07-14 21:06:25.125 195 12470.73 1.98 55371.12 88888.00 2007-07-14 21:06:25.250 195 12470.70 1.93 55371.12 88888.00 2007-07-14 21:06:25.375 195 12470.67 1.90 55371.12 88888.00 2007-07-14 21:06:25.500 195 12470.60 1.85 55371.12 88888.00 2007-07-14 21:06:25.625 195 12470.52 1.88 55371.10 88888.00 2007-07-14 21:06:25.750 195 12470.48 1.85 55371.10 88888.00 2007-07-14 21:06:25.875 195 12470.45 1.85 55371.12 88888.00 2007-07-14 21:06:26.000 195 12470.42 1.90 55371.10 88888.00 2007-07-14 21:06:26.125 195 12470.42 1.88 55371.12 88888.00 2007-07-14 21:06:26.250 195 12470.42 1.88 55371.12 88888.00 2007-07-14 21:06:26.375 195 12470.45 1.93 55371.10 88888.00 2007-07-14 21:06:26.500 195 12470.45 1.93 55371.12 88888.00 2007-07-14 21:06:26.625 195 12470.35 1.88 55371.12 88888.00 2007-07-14 21:06:26.750 195 12470.35 1.80 55371.05 88888.00 2007-07-14 21:06:26.875 195 12470.42 1.80 55371.07 88888.00 2007-07-14 21:06:27.000 195 12470.35 1.85 55371.10 88888.00 2007-07-14 21:06:27.125 195 12470.30 1.88 55371.12 88888.00 2007-07-14 21:06:27.250 195 12470.25 1.85 55371.10 88888.00 2007-07-14 21:06:27.375 195 12470.23 1.82 55371.10 88888.00 2007-07-14 21:06:27.500 195 12470.17 1.77 55371.07 88888.00 2007-07-14 21:06:27.625 195 12470.25 1.85 55371.05 88888.00 2007-07-14 21:06:27.750 195 12470.30 1.82 55371.03 88888.00 2007-07-14 21:06:27.875 195 12470.30 1.85 55371.05 88888.00 2007-07-14 21:06:28.000 195 12470.27 1.80 55371.00 88888.00 2007-07-14 21:06:28.125 195 12470.30 1.82 55371.00 88888.00 2007-07-14 21:06:28.250 195 12470.33 1.85 55371.00 88888.00 2007-07-14 21:06:28.375 195 12470.30 1.77 55371.00 88888.00 2007-07-14 21:06:28.500 195 12470.30 1.73 55371.00 88888.00 2007-07-14 21:06:28.625 195 12470.30 1.73 55371.00 88888.00 2007-07-14 21:06:28.750 195 12470.30 1.73 55371.00 88888.00 2007-07-14 21:06:28.875 195 12470.30 1.77 55371.00 88888.00 2007-07-14 21:06:29.000 195 12470.38 1.77 55371.00 88888.00 2007-07-14 21:06:29.125 195 12470.40 1.80 55371.00 88888.00 2007-07-14 21:06:29.250 195 12470.38 1.82 55371.00 88888.00 2007-07-14 21:06:29.375 195 12470.35 1.77 55371.00 88888.00 2007-07-14 21:06:29.500 195 12470.33 1.70 55370.97 88888.00 2007-07-14 21:06:29.625 195 12470.30 1.68 55371.00 88888.00 2007-07-14 21:06:29.750 195 12470.30 1.70 55371.03 88888.00 2007-07-14 21:06:29.875 195 12470.33 1.68 55371.00 88888.00 2007-07-14 21:06:30.000 195 12470.33 1.68 55370.95 88888.00 2007-07-14 21:06:30.125 195 12470.40 1.68 55370.95 88888.00 2007-07-14 21:06:30.250 195 12470.40 1.68 55370.97 88888.00 2007-07-14 21:06:30.375 195 12470.45 1.65 55370.97 88888.00 2007-07-14 21:06:30.500 195 12470.48 1.65 55370.97 88888.00 2007-07-14 21:06:30.625 195 12470.50 1.68 55371.00 88888.00 2007-07-14 21:06:30.750 195 12470.45 1.65 55370.97 88888.00 2007-07-14 21:06:30.875 195 12470.48 1.68 55370.95 88888.00 2007-07-14 21:06:31.000 195 12470.48 1.65 55370.95 88888.00 2007-07-14 21:06:31.125 195 12470.48 1.62 55370.95 88888.00 2007-07-14 21:06:31.250 195 12470.52 1.55 55370.95 88888.00 2007-07-14 21:06:31.375 195 12470.55 1.60 55370.93 88888.00 2007-07-14 21:06:31.500 195 12470.60 1.62 55370.95 88888.00 2007-07-14 21:06:31.625 195 12470.65 1.62 55370.95 88888.00 2007-07-14 21:06:31.750 195 12470.52 1.62 55370.97 88888.00 2007-07-14 21:06:31.875 195 12470.50 1.62 55370.93 88888.00 2007-07-14 21:06:32.000 195 12470.52 1.55 55370.90 88888.00 2007-07-14 21:06:32.125 195 12470.55 1.55 55370.97 88888.00 2007-07-14 21:06:32.250 195 12470.58 1.57 55370.97 88888.00 2007-07-14 21:06:32.375 195 12470.55 1.57 55370.90 88888.00 2007-07-14 21:06:32.500 195 12470.58 1.55 55370.90 88888.00 2007-07-14 21:06:32.625 195 12470.65 1.60 55370.95 88888.00 2007-07-14 21:06:32.750 195 12470.70 1.62 55370.93 88888.00 2007-07-14 21:06:32.875 195 12470.73 1.60 55370.90 88888.00 2007-07-14 21:06:33.000 195 12470.73 1.52 55370.90 88888.00 2007-07-14 21:06:33.125 195 12470.83 1.60 55370.93 88888.00 2007-07-14 21:06:33.250 195 12470.83 1.60 55370.95 88888.00 2007-07-14 21:06:33.375 195 12470.85 1.60 55370.95 88888.00 2007-07-14 21:06:33.500 195 12470.90 1.65 55370.97 88888.00 2007-07-14 21:06:33.625 195 12470.85 1.62 55370.97 88888.00 2007-07-14 21:06:33.750 195 12470.85 1.62 55370.95 88888.00 2007-07-14 21:06:33.875 195 12470.88 1.55 55370.93 88888.00 2007-07-14 21:06:34.000 195 12470.88 1.52 55370.90 88888.00 2007-07-14 21:06:34.125 195 12470.80 1.52 55370.93 88888.00 2007-07-14 21:06:34.250 195 12470.83 1.52 55370.95 88888.00 2007-07-14 21:06:34.375 195 12470.92 1.50 55370.93 88888.00 2007-07-14 21:06:34.500 195 12470.98 1.50 55370.90 88888.00 2007-07-14 21:06:34.625 195 12471.00 1.52 55370.93 88888.00 2007-07-14 21:06:34.750 195 12471.05 1.52 55370.93 88888.00 2007-07-14 21:06:34.875 195 12471.08 1.55 55370.95 88888.00 2007-07-14 21:06:35.000 195 12471.10 1.57 55370.95 88888.00 2007-07-14 21:06:35.125 195 12471.05 1.52 55370.95 88888.00 2007-07-14 21:06:35.250 195 12471.00 1.50 55370.93 88888.00 2007-07-14 21:06:35.375 195 12471.10 1.52 55370.90 88888.00 2007-07-14 21:06:35.500 195 12471.10 1.48 55370.90 88888.00 2007-07-14 21:06:35.625 195 12471.12 1.50 55370.93 88888.00 2007-07-14 21:06:35.750 195 12471.10 1.48 55370.93 88888.00 2007-07-14 21:06:35.875 195 12471.05 1.45 55370.88 88888.00 2007-07-14 21:06:36.000 195 12471.15 1.48 55370.88 88888.00 2007-07-14 21:06:36.125 195 12471.15 1.45 55370.90 88888.00 2007-07-14 21:06:36.250 195 12471.12 1.43 55370.93 88888.00 2007-07-14 21:06:36.375 195 12471.20 1.35 55370.90 88888.00 2007-07-14 21:06:36.500 195 12471.33 1.27 55370.88 88888.00 2007-07-14 21:06:36.625 195 12471.30 1.32 55370.88 88888.00 2007-07-14 21:06:36.750 195 12471.23 1.40 55370.85 88888.00 2007-07-14 21:06:36.875 195 12471.20 1.43 55370.88 88888.00 2007-07-14 21:06:37.000 195 12471.17 1.40 55370.82 88888.00 2007-07-14 21:06:37.125 195 12471.20 1.38 55370.82 88888.00 2007-07-14 21:06:37.250 195 12471.20 1.32 55370.85 88888.00 2007-07-14 21:06:37.375 195 12471.27 1.40 55370.85 88888.00 2007-07-14 21:06:37.500 195 12471.27 1.43 55370.88 88888.00 2007-07-14 21:06:37.625 195 12471.17 1.35 55370.85 88888.00 2007-07-14 21:06:37.750 195 12471.12 1.27 55370.85 88888.00 2007-07-14 21:06:37.875 195 12471.20 1.32 55370.80 88888.00 2007-07-14 21:06:38.000 195 12471.30 1.38 55370.85 88888.00 2007-07-14 21:06:38.125 195 12471.35 1.40 55370.85 88888.00 2007-07-14 21:06:38.250 195 12471.30 1.35 55370.88 88888.00 2007-07-14 21:06:38.375 195 12471.25 1.30 55370.85 88888.00 2007-07-14 21:06:38.500 195 12471.27 1.35 55370.88 88888.00 2007-07-14 21:06:38.625 195 12471.33 1.38 55370.90 88888.00 2007-07-14 21:06:38.750 195 12471.25 1.32 55370.88 88888.00 2007-07-14 21:06:38.875 195 12471.20 1.27 55370.82 88888.00 2007-07-14 21:06:39.000 195 12471.23 1.30 55370.85 88888.00 2007-07-14 21:06:39.125 195 12471.20 1.27 55370.88 88888.00 2007-07-14 21:06:39.250 195 12471.15 1.25 55370.88 88888.00 2007-07-14 21:06:39.375 195 12471.20 1.32 55370.85 88888.00 2007-07-14 21:06:39.500 195 12471.23 1.30 55370.82 88888.00 2007-07-14 21:06:39.625 195 12471.20 1.32 55370.82 88888.00 2007-07-14 21:06:39.750 195 12471.17 1.32 55370.85 88888.00 2007-07-14 21:06:39.875 195 12471.15 1.30 55370.82 88888.00 2007-07-14 21:06:40.000 195 12471.17 1.27 55370.82 88888.00 2007-07-14 21:06:40.125 195 12471.20 1.27 55370.85 88888.00 2007-07-14 21:06:40.250 195 12471.15 1.30 55370.85 88888.00 2007-07-14 21:06:40.375 195 12471.15 1.30 55370.82 88888.00 2007-07-14 21:06:40.500 195 12471.15 1.30 55370.80 88888.00 2007-07-14 21:06:40.625 195 12471.15 1.30 55370.82 88888.00 2007-07-14 21:06:40.750 195 12471.23 1.30 55370.82 88888.00 2007-07-14 21:06:40.875 195 12471.23 1.30 55370.80 88888.00 2007-07-14 21:06:41.000 195 12471.17 1.25 55370.78 88888.00 2007-07-14 21:06:41.125 195 12471.15 1.20 55370.78 88888.00 2007-07-14 21:06:41.250 195 12471.15 1.25 55370.78 88888.00 2007-07-14 21:06:41.375 195 12471.20 1.25 55370.78 88888.00 2007-07-14 21:06:41.500 195 12471.17 1.25 55370.75 88888.00 2007-07-14 21:06:41.625 195 12471.12 1.23 55370.75 88888.00 2007-07-14 21:06:41.750 195 12471.10 1.25 55370.75 88888.00 2007-07-14 21:06:41.875 195 12471.10 1.27 55370.78 88888.00 2007-07-14 21:06:42.000 195 12471.15 1.27 55370.80 88888.00 2007-07-14 21:06:42.125 195 12471.20 1.27 55370.80 88888.00 2007-07-14 21:06:42.250 195 12471.15 1.23 55370.75 88888.00 2007-07-14 21:06:42.375 195 12471.15 1.23 55370.75 88888.00 2007-07-14 21:06:42.500 195 12471.12 1.18 55370.72 88888.00 2007-07-14 21:06:42.625 195 12471.10 1.20 55370.78 88888.00 2007-07-14 21:06:42.750 195 12471.10 1.20 55370.75 88888.00 2007-07-14 21:06:42.875 195 12471.12 1.23 55370.80 88888.00 2007-07-14 21:06:43.000 195 12471.10 1.18 55370.75 88888.00 2007-07-14 21:06:43.125 195 12471.15 1.18 55370.75 88888.00 2007-07-14 21:06:43.250 195 12471.12 1.20 55370.78 88888.00 2007-07-14 21:06:43.375 195 12471.17 1.23 55370.80 88888.00 2007-07-14 21:06:43.500 195 12471.17 1.25 55370.78 88888.00 2007-07-14 21:06:43.625 195 12471.12 1.27 55370.75 88888.00 2007-07-14 21:06:43.750 195 12471.15 1.30 55370.72 88888.00 2007-07-14 21:06:43.875 195 12471.17 1.30 55370.70 88888.00 2007-07-14 21:06:44.000 195 12471.20 1.27 55370.70 88888.00 2007-07-14 21:06:44.125 195 12471.17 1.30 55370.70 88888.00 2007-07-14 21:06:44.250 195 12471.17 1.27 55370.70 88888.00 2007-07-14 21:06:44.375 195 12471.20 1.27 55370.68 88888.00 2007-07-14 21:06:44.500 195 12471.15 1.27 55370.68 88888.00 2007-07-14 21:06:44.625 195 12471.15 1.30 55370.65 88888.00 2007-07-14 21:06:44.750 195 12471.12 1.25 55370.60 88888.00 2007-07-14 21:06:44.875 195 12471.17 1.32 55370.65 88888.00 2007-07-14 21:06:45.000 195 12471.33 1.40 55370.68 88888.00 2007-07-14 21:06:45.125 195 12471.35 1.35 55370.65 88888.00 2007-07-14 21:06:45.250 195 12471.27 1.25 55370.62 88888.00 2007-07-14 21:06:45.375 195 12471.27 1.25 55370.60 88888.00 2007-07-14 21:06:45.500 195 12471.25 1.35 55370.62 88888.00 2007-07-14 21:06:45.625 195 12471.25 1.40 55370.62 88888.00 2007-07-14 21:06:45.750 195 12471.20 1.38 55370.62 88888.00 2007-07-14 21:06:45.875 195 12471.20 1.38 55370.60 88888.00 2007-07-14 21:06:46.000 195 12471.20 1.40 55370.57 88888.00 2007-07-14 21:06:46.125 195 12471.20 1.40 55370.60 88888.00 2007-07-14 21:06:46.250 195 12471.27 1.43 55370.62 88888.00 2007-07-14 21:06:46.375 195 12471.27 1.43 55370.57 88888.00 2007-07-14 21:06:46.500 195 12471.25 1.38 55370.55 88888.00 2007-07-14 21:06:46.625 195 12471.30 1.38 55370.57 88888.00 2007-07-14 21:06:46.750 195 12471.38 1.45 55370.57 88888.00 2007-07-14 21:06:46.875 195 12471.40 1.45 55370.55 88888.00 2007-07-14 21:06:47.000 195 12471.33 1.40 55370.47 88888.00 2007-07-14 21:06:47.125 195 12471.35 1.38 55370.50 88888.00 2007-07-14 21:06:47.250 195 12471.40 1.43 55370.53 88888.00 2007-07-14 21:06:47.375 195 12471.42 1.48 55370.53 88888.00 2007-07-14 21:06:47.500 195 12471.50 1.40 55370.50 88888.00 2007-07-14 21:06:47.625 195 12471.50 1.32 55370.47 88888.00 2007-07-14 21:06:47.750 195 12471.50 1.43 55370.50 88888.00 2007-07-14 21:06:47.875 195 12471.50 1.48 55370.50 88888.00 2007-07-14 21:06:48.000 195 12471.52 1.50 55370.50 88888.00 2007-07-14 21:06:48.125 195 12471.50 1.50 55370.50 88888.00 2007-07-14 21:06:48.250 195 12471.38 1.50 55370.53 88888.00 2007-07-14 21:06:48.375 195 12471.35 1.45 55370.50 88888.00 2007-07-14 21:06:48.500 195 12471.40 1.48 55370.53 88888.00 2007-07-14 21:06:48.625 195 12471.48 1.57 55370.55 88888.00 2007-07-14 21:06:48.750 195 12471.48 1.57 55370.50 88888.00 2007-07-14 21:06:48.875 195 12471.50 1.55 55370.47 88888.00 2007-07-14 21:06:49.000 195 12471.52 1.57 55370.47 88888.00 2007-07-14 21:06:49.125 195 12471.50 1.57 55370.45 88888.00 2007-07-14 21:06:49.250 195 12471.48 1.55 55370.43 88888.00 2007-07-14 21:06:49.375 195 12471.52 1.60 55370.40 88888.00 2007-07-14 21:06:49.500 195 12471.58 1.60 55370.43 88888.00 2007-07-14 21:06:49.625 195 12471.60 1.57 55370.43 88888.00 2007-07-14 21:06:49.750 195 12471.55 1.60 55370.45 88888.00 2007-07-14 21:06:49.875 195 12471.62 1.65 55370.45 88888.00 2007-07-14 21:06:50.000 195 12471.67 1.65 55370.45 88888.00 2007-07-14 21:06:50.125 195 12471.65 1.60 55370.43 88888.00 2007-07-14 21:06:50.250 195 12471.65 1.60 55370.38 88888.00 2007-07-14 21:06:50.375 195 12471.73 1.57 55370.38 88888.00 2007-07-14 21:06:50.500 195 12471.67 1.55 55370.38 88888.00 2007-07-14 21:06:50.625 195 12471.70 1.62 55370.40 88888.00 2007-07-14 21:06:50.750 195 12471.67 1.68 55370.40 88888.00 2007-07-14 21:06:50.875 195 12471.70 1.68 55370.43 88888.00 2007-07-14 21:06:51.000 195 12471.67 1.65 55370.40 88888.00 2007-07-14 21:06:51.125 195 12471.67 1.62 55370.43 88888.00 2007-07-14 21:06:51.250 195 12471.67 1.60 55370.43 88888.00 2007-07-14 21:06:51.375 195 12471.67 1.65 55370.40 88888.00 2007-07-14 21:06:51.500 195 12471.65 1.60 55370.40 88888.00 2007-07-14 21:06:51.625 195 12471.75 1.65 55370.43 88888.00 2007-07-14 21:06:51.750 195 12471.80 1.70 55370.43 88888.00 2007-07-14 21:06:51.875 195 12471.77 1.68 55370.43 88888.00 2007-07-14 21:06:52.000 195 12471.80 1.68 55370.43 88888.00 2007-07-14 21:06:52.125 195 12471.83 1.65 55370.40 88888.00 2007-07-14 21:06:52.250 195 12471.80 1.60 55370.40 88888.00 2007-07-14 21:06:52.375 195 12471.83 1.57 55370.43 88888.00 2007-07-14 21:06:52.500 195 12471.83 1.57 55370.43 88888.00 2007-07-14 21:06:52.625 195 12471.77 1.60 55370.40 88888.00 2007-07-14 21:06:52.750 195 12471.80 1.60 55370.40 88888.00 2007-07-14 21:06:52.875 195 12471.88 1.60 55370.43 88888.00 2007-07-14 21:06:53.000 195 12471.88 1.52 55370.40 88888.00 2007-07-14 21:06:53.125 195 12471.85 1.48 55370.43 88888.00 2007-07-14 21:06:53.250 195 12471.80 1.45 55370.40 88888.00 2007-07-14 21:06:53.375 195 12471.80 1.43 55370.40 88888.00 2007-07-14 21:06:53.500 195 12471.80 1.40 55370.38 88888.00 2007-07-14 21:06:53.625 195 12471.85 1.40 55370.40 88888.00 2007-07-14 21:06:53.750 195 12471.85 1.45 55370.45 88888.00 2007-07-14 21:06:53.875 195 12471.85 1.43 55370.43 88888.00 2007-07-14 21:06:54.000 195 12471.77 1.35 55370.43 88888.00 2007-07-14 21:06:54.125 195 12471.83 1.35 55370.45 88888.00 2007-07-14 21:06:54.250 195 12471.85 1.38 55370.47 88888.00 2007-07-14 21:06:54.375 195 12471.83 1.32 55370.50 88888.00 2007-07-14 21:06:54.500 195 12471.75 1.27 55370.43 88888.00 2007-07-14 21:06:54.625 195 12471.75 1.25 55370.43 88888.00 2007-07-14 21:06:54.750 195 12471.80 1.23 55370.45 88888.00 2007-07-14 21:06:54.875 195 12471.80 1.20 55370.43 88888.00 2007-07-14 21:06:55.000 195 12471.73 1.20 55370.45 88888.00 2007-07-14 21:06:55.125 195 12471.73 1.20 55370.47 88888.00 2007-07-14 21:06:55.250 195 12471.73 1.12 55370.50 88888.00 2007-07-14 21:06:55.375 195 12471.77 1.15 55370.47 88888.00 2007-07-14 21:06:55.500 195 12471.67 1.07 55370.47 88888.00 2007-07-14 21:06:55.625 195 12471.65 1.05 55370.50 88888.00 2007-07-14 21:06:55.750 195 12471.67 1.02 55370.50 88888.00 2007-07-14 21:06:55.875 195 12471.65 1.00 55370.50 88888.00 2007-07-14 21:06:56.000 195 12471.55 0.95 55370.47 88888.00 2007-07-14 21:06:56.125 195 12471.48 0.88 55370.47 88888.00 2007-07-14 21:06:56.250 195 12471.45 0.90 55370.53 88888.00 2007-07-14 21:06:56.375 195 12471.52 0.93 55370.55 88888.00 2007-07-14 21:06:56.500 195 12471.55 0.88 55370.53 88888.00 2007-07-14 21:06:56.625 195 12471.50 0.88 55370.53 88888.00 2007-07-14 21:06:56.750 195 12471.48 0.88 55370.55 88888.00 2007-07-14 21:06:56.875 195 12471.48 0.88 55370.57 88888.00 2007-07-14 21:06:57.000 195 12471.48 0.88 55370.57 88888.00 2007-07-14 21:06:57.125 195 12471.42 0.85 55370.57 88888.00 2007-07-14 21:06:57.250 195 12471.33 0.80 55370.57 88888.00 2007-07-14 21:06:57.375 195 12471.38 0.78 55370.60 88888.00 2007-07-14 21:06:57.500 195 12471.35 0.75 55370.62 88888.00 2007-07-14 21:06:57.625 195 12471.25 0.70 55370.62 88888.00 2007-07-14 21:06:57.750 195 12471.17 0.70 55370.60 88888.00 2007-07-14 21:06:57.875 195 12471.20 0.70 55370.60 88888.00 2007-07-14 21:06:58.000 195 12471.23 0.70 55370.57 88888.00 2007-07-14 21:06:58.125 195 12471.25 0.68 55370.57 88888.00 2007-07-14 21:06:58.250 195 12471.25 0.60 55370.57 88888.00 2007-07-14 21:06:58.375 195 12471.23 0.55 55370.60 88888.00 2007-07-14 21:06:58.500 195 12471.20 0.57 55370.60 88888.00 2007-07-14 21:06:58.625 195 12471.20 0.62 55370.65 88888.00 2007-07-14 21:06:58.750 195 12471.23 0.62 55370.65 88888.00 2007-07-14 21:06:58.875 195 12471.17 0.55 55370.65 88888.00 2007-07-14 21:06:59.000 195 12471.10 0.53 55370.60 88888.00 2007-07-14 21:06:59.125 195 12471.10 0.55 55370.62 88888.00 2007-07-14 21:06:59.250 195 12471.10 0.47 55370.62 88888.00 2007-07-14 21:06:59.375 195 12471.12 0.38 55370.62 88888.00 2007-07-14 21:06:59.500 195 12470.98 0.53 55370.70 88888.00 2007-07-14 21:06:59.625 195 12470.80 0.62 55370.68 88888.00 2007-07-14 21:06:59.750 195 12470.77 0.62 55370.65 88888.00 2007-07-14 21:06:59.875 195 12470.92 0.60 55370.68 88888.00 2007-07-14 21:07:00.000 195 12470.85 0.47 55370.62 88888.00 2007-07-14 21:07:00.125 195 12470.88 0.45 55370.60 88888.00 2007-07-14 21:07:00.250 195 12471.00 0.50 55370.62 88888.00 2007-07-14 21:07:00.375 195 12471.02 0.45 55370.60 88888.00 2007-07-14 21:07:00.500 195 12471.05 0.45 55370.62 88888.00 2007-07-14 21:07:00.625 195 12471.10 0.55 55370.62 88888.00 2007-07-14 21:07:00.750 195 12471.05 0.53 55370.65 88888.00 2007-07-14 21:07:00.875 195 12470.98 0.55 55370.65 88888.00 2007-07-14 21:07:01.000 195 12470.98 0.50 55370.60 88888.00 2007-07-14 21:07:01.125 195 12470.92 0.50 55370.60 88888.00 2007-07-14 21:07:01.250 195 12470.95 0.47 55370.62 88888.00 2007-07-14 21:07:01.375 195 12471.05 0.55 55370.62 88888.00 2007-07-14 21:07:01.500 195 12471.00 0.60 55370.65 88888.00 2007-07-14 21:07:01.625 195 12471.02 0.62 55370.70 88888.00 2007-07-14 21:07:01.750 195 12470.98 0.60 55370.65 88888.00 2007-07-14 21:07:01.875 195 12470.92 0.62 55370.62 88888.00 2007-07-14 21:07:02.000 195 12470.88 0.60 55370.60 88888.00 2007-07-14 21:07:02.125 195 12470.90 0.62 55370.62 88888.00 2007-07-14 21:07:02.250 195 12470.95 0.62 55370.60 88888.00 2007-07-14 21:07:02.375 195 12470.92 0.62 55370.57 88888.00 2007-07-14 21:07:02.500 195 12470.88 0.62 55370.57 88888.00 2007-07-14 21:07:02.625 195 12470.92 0.70 55370.60 88888.00 2007-07-14 21:07:02.750 195 12470.95 0.72 55370.60 88888.00 2007-07-14 21:07:02.875 195 12470.98 0.75 55370.57 88888.00 2007-07-14 21:07:03.000 195 12470.98 0.75 55370.62 88888.00 2007-07-14 21:07:03.125 195 12470.92 0.75 55370.60 88888.00 2007-07-14 21:07:03.250 195 12470.90 0.68 55370.53 88888.00 2007-07-14 21:07:03.375 195 12470.98 0.72 55370.53 88888.00 2007-07-14 21:07:03.500 195 12471.00 0.78 55370.55 88888.00 2007-07-14 21:07:03.625 195 12470.98 0.82 55370.55 88888.00 2007-07-14 21:07:03.750 195 12470.98 0.88 55370.53 88888.00 2007-07-14 21:07:03.875 195 12470.98 0.85 55370.53 88888.00 2007-07-14 21:07:04.000 195 12471.02 0.88 55370.50 88888.00 2007-07-14 21:07:04.125 195 12471.08 1.00 55370.55 88888.00 2007-07-14 21:07:04.250 195 12471.05 0.97 55370.53 88888.00 2007-07-14 21:07:04.375 195 12471.05 0.97 55370.50 88888.00 2007-07-14 21:07:04.500 195 12471.12 1.02 55370.53 88888.00 2007-07-14 21:07:04.625 195 12471.08 1.05 55370.47 88888.00 2007-07-14 21:07:04.750 195 12471.10 1.05 55370.45 88888.00 2007-07-14 21:07:04.875 195 12471.08 1.07 55370.43 88888.00 2007-07-14 21:07:05.000 195 12471.12 1.12 55370.45 88888.00 2007-07-14 21:07:05.125 195 12471.10 1.23 55370.43 88888.00 2007-07-14 21:07:05.250 195 12471.12 1.20 55370.43 88888.00 2007-07-14 21:07:05.375 195 12471.17 1.25 55370.40 88888.00 2007-07-14 21:07:05.500 195 12471.25 1.27 55370.35 88888.00 2007-07-14 21:07:05.625 195 12471.27 1.30 55370.35 88888.00 2007-07-14 21:07:05.750 195 12471.30 1.35 55370.38 88888.00 2007-07-14 21:07:05.875 195 12471.30 1.40 55370.38 88888.00 2007-07-14 21:07:06.000 195 12471.27 1.35 55370.35 88888.00 2007-07-14 21:07:06.125 195 12471.27 1.40 55370.35 88888.00 2007-07-14 21:07:06.250 195 12471.30 1.43 55370.32 88888.00 2007-07-14 21:07:06.375 195 12471.33 1.43 55370.35 88888.00 2007-07-14 21:07:06.500 195 12471.30 1.52 55370.35 88888.00 2007-07-14 21:07:06.625 195 12471.38 1.57 55370.32 88888.00 2007-07-14 21:07:06.750 195 12471.45 1.60 55370.32 88888.00 2007-07-14 21:07:06.875 195 12471.50 1.62 55370.30 88888.00 2007-07-14 21:07:07.000 195 12471.48 1.62 55370.25 88888.00 2007-07-14 21:07:07.125 195 12471.48 1.68 55370.28 88888.00 2007-07-14 21:07:07.250 195 12471.48 1.68 55370.28 88888.00 2007-07-14 21:07:07.375 195 12471.58 1.70 55370.28 88888.00 2007-07-14 21:07:07.500 195 12471.60 1.75 55370.25 88888.00 2007-07-14 21:07:07.625 195 12471.55 1.80 55370.20 88888.00 2007-07-14 21:07:07.750 195 12471.52 1.82 55370.22 88888.00 2007-07-14 21:07:07.875 195 12471.48 1.85 55370.20 88888.00 2007-07-14 21:07:08.000 195 12471.60 1.90 55370.20 88888.00 2007-07-14 21:07:08.125 195 12471.65 1.95 55370.22 88888.00 2007-07-14 21:07:08.250 195 12471.67 2.08 55370.20 88888.00 2007-07-14 21:07:08.375 195 12471.80 2.10 55370.18 88888.00 2007-07-14 21:07:08.500 195 12471.80 2.08 55370.20 88888.00 2007-07-14 21:07:08.625 195 12471.80 2.10 55370.20 88888.00 2007-07-14 21:07:08.750 195 12471.83 2.15 55370.18 88888.00 2007-07-14 21:07:08.875 195 12471.85 2.23 55370.18 88888.00 2007-07-14 21:07:09.000 195 12471.83 2.20 55370.18 88888.00 2007-07-14 21:07:09.125 195 12471.88 2.20 55370.15 88888.00 2007-07-14 21:07:09.250 195 12471.90 2.20 55370.15 88888.00 2007-07-14 21:07:09.375 195 12471.92 2.25 55370.12 88888.00 2007-07-14 21:07:09.500 195 12471.98 2.33 55370.12 88888.00 2007-07-14 21:07:09.625 195 12472.00 2.35 55370.12 88888.00 2007-07-14 21:07:09.750 195 12472.00 2.40 55370.12 88888.00 2007-07-14 21:07:09.875 195 12472.00 2.40 55370.12 88888.00 2007-07-14 21:07:10.000 195 12472.02 2.40 55370.07 88888.00 2007-07-14 21:07:10.125 195 12472.15 2.35 55370.07 88888.00 2007-07-14 21:07:10.250 195 12472.23 2.40 55370.07 88888.00 2007-07-14 21:07:10.375 195 12472.23 2.45 55370.10 88888.00 2007-07-14 21:07:10.500 195 12472.17 2.48 55370.10 88888.00 2007-07-14 21:07:10.625 195 12472.25 2.45 55370.07 88888.00 2007-07-14 21:07:10.750 195 12472.27 2.48 55370.05 88888.00 2007-07-14 21:07:10.875 195 12472.25 2.52 55370.05 88888.00 2007-07-14 21:07:11.000 195 12472.23 2.48 55370.03 88888.00 2007-07-14 21:07:11.125 195 12472.23 2.48 55370.00 88888.00 2007-07-14 21:07:11.250 195 12472.20 2.45 55370.03 88888.00 2007-07-14 21:07:11.375 195 12472.17 2.42 55370.00 88888.00 2007-07-14 21:07:11.500 195 12472.17 2.42 55370.03 88888.00 2007-07-14 21:07:11.625 195 12472.23 2.50 55370.03 88888.00 2007-07-14 21:07:11.750 195 12472.23 2.58 55370.03 88888.00 2007-07-14 21:07:11.875 195 12472.27 2.55 55370.05 88888.00 2007-07-14 21:07:12.000 195 12472.27 2.52 55370.03 88888.00 2007-07-14 21:07:12.125 195 12472.23 2.52 55370.03 88888.00 2007-07-14 21:07:12.250 195 12472.17 2.52 55370.05 88888.00 2007-07-14 21:07:12.375 195 12472.23 2.52 55370.05 88888.00 2007-07-14 21:07:12.500 195 12472.23 2.52 55370.05 88888.00 2007-07-14 21:07:12.625 195 12472.17 2.50 55370.07 88888.00 2007-07-14 21:07:12.750 195 12472.17 2.48 55370.05 88888.00 2007-07-14 21:07:12.875 195 12472.12 2.45 55370.07 88888.00 2007-07-14 21:07:13.000 195 12472.05 2.42 55370.05 88888.00 2007-07-14 21:07:13.125 195 12472.10 2.48 55370.05 88888.00 2007-07-14 21:07:13.250 195 12472.10 2.38 55370.05 88888.00 2007-07-14 21:07:13.375 195 12472.15 2.35 55370.03 88888.00 2007-07-14 21:07:13.500 195 12472.08 2.38 55370.03 88888.00 2007-07-14 21:07:13.625 195 12472.00 2.35 55370.07 88888.00 2007-07-14 21:07:13.750 195 12472.00 2.30 55370.07 88888.00 2007-07-14 21:07:13.875 195 12471.95 2.30 55370.07 88888.00 2007-07-14 21:07:14.000 195 12471.98 2.30 55370.07 88888.00 2007-07-14 21:07:14.125 195 12471.95 2.30 55370.12 88888.00 2007-07-14 21:07:14.250 195 12471.92 2.27 55370.15 88888.00 2007-07-14 21:07:14.375 195 12471.95 2.27 55370.15 88888.00 2007-07-14 21:07:14.500 195 12471.95 2.23 55370.12 88888.00 2007-07-14 21:07:14.625 195 12471.90 2.12 55370.12 88888.00 2007-07-14 21:07:14.750 195 12471.88 2.12 55370.15 88888.00 2007-07-14 21:07:14.875 195 12471.88 2.10 55370.12 88888.00 2007-07-14 21:07:15.000 195 12471.75 2.08 55370.15 88888.00 2007-07-14 21:07:15.125 195 12471.70 2.00 55370.18 88888.00 2007-07-14 21:07:15.250 195 12471.70 1.95 55370.18 88888.00 2007-07-14 21:07:15.375 195 12471.75 1.90 55370.20 88888.00 2007-07-14 21:07:15.500 195 12471.70 1.90 55370.18 88888.00 2007-07-14 21:07:15.625 195 12471.73 1.93 55370.20 88888.00 2007-07-14 21:07:15.750 195 12471.62 1.88 55370.22 88888.00 2007-07-14 21:07:15.875 195 12471.52 1.77 55370.20 88888.00 2007-07-14 21:07:16.000 195 12471.55 1.75 55370.18 88888.00 2007-07-14 21:07:16.125 195 12471.62 1.82 55370.20 88888.00 2007-07-14 21:07:16.250 195 12471.55 1.73 55370.20 88888.00 2007-07-14 21:07:16.375 195 12471.45 1.65 55370.25 88888.00 2007-07-14 21:07:16.500 195 12471.45 1.60 55370.32 88888.00 2007-07-14 21:07:16.625 195 12471.45 1.60 55370.30 88888.00 2007-07-14 21:07:16.750 195 12471.42 1.55 55370.30 88888.00 2007-07-14 21:07:16.875 195 12471.38 1.52 55370.32 88888.00 2007-07-14 21:07:17.000 195 12471.35 1.45 55370.32 88888.00 2007-07-14 21:07:17.125 195 12471.33 1.40 55370.32 88888.00 2007-07-14 21:07:17.250 195 12471.27 1.38 55370.32 88888.00 2007-07-14 21:07:17.375 195 12471.30 1.38 55370.35 88888.00 2007-07-14 21:07:17.500 195 12471.30 1.30 55370.35 88888.00 2007-07-14 21:07:17.625 195 12471.25 1.27 55370.35 88888.00 2007-07-14 21:07:17.750 195 12471.20 1.23 55370.38 88888.00 2007-07-14 21:07:17.875 195 12471.15 1.18 55370.35 88888.00 2007-07-14 21:07:18.000 195 12471.15 1.12 55370.38 88888.00 2007-07-14 21:07:18.125 195 12471.15 1.12 55370.40 88888.00 2007-07-14 21:07:18.250 195 12471.10 1.10 55370.43 88888.00 2007-07-14 21:07:18.375 195 12471.08 1.10 55370.43 88888.00 2007-07-14 21:07:18.500 195 12471.05 1.07 55370.40 88888.00 2007-07-14 21:07:18.625 195 12471.08 1.05 55370.45 88888.00 2007-07-14 21:07:18.750 195 12471.12 1.02 55370.45 88888.00 2007-07-14 21:07:18.875 195 12471.08 0.88 55370.45 88888.00 2007-07-14 21:07:19.000 195 12471.02 0.88 55370.43 88888.00 2007-07-14 21:07:19.125 195 12471.00 0.93 55370.50 88888.00 2007-07-14 21:07:19.250 195 12470.92 0.82 55370.47 88888.00 2007-07-14 21:07:19.375 195 12470.92 0.82 55370.47 88888.00 2007-07-14 21:07:19.500 195 12470.95 0.78 55370.45 88888.00 2007-07-14 21:07:19.625 195 12470.88 0.72 55370.47 88888.00 2007-07-14 21:07:19.750 195 12470.90 0.75 55370.47 88888.00 2007-07-14 21:07:19.875 195 12470.90 0.70 55370.47 88888.00 2007-07-14 21:07:20.000 195 12470.90 0.65 55370.50 88888.00 2007-07-14 21:07:20.125 195 12470.88 0.70 55370.53 88888.00 2007-07-14 21:07:20.250 195 12470.83 0.65 55370.53 88888.00 2007-07-14 21:07:20.375 195 12470.83 0.62 55370.55 88888.00 2007-07-14 21:07:20.500 195 12470.80 0.55 55370.53 88888.00 2007-07-14 21:07:20.625 195 12470.85 0.45 55370.50 88888.00 2007-07-14 21:07:20.750 195 12470.90 0.38 55370.50 88888.00 2007-07-14 21:07:20.875 195 12470.83 0.40 55370.53 88888.00 2007-07-14 21:07:21.000 195 12470.75 0.50 55370.55 88888.00 2007-07-14 21:07:21.125 195 12470.80 0.57 55370.57 88888.00 2007-07-14 21:07:21.250 195 12470.75 0.47 55370.53 88888.00 2007-07-14 21:07:21.375 195 12470.75 0.38 55370.53 88888.00 2007-07-14 21:07:21.500 195 12470.70 0.30 55370.53 88888.00 2007-07-14 21:07:21.625 195 12470.67 0.30 55370.50 88888.00 2007-07-14 21:07:21.750 195 12470.73 0.35 55370.53 88888.00 2007-07-14 21:07:21.875 195 12470.67 0.33 55370.53 88888.00 2007-07-14 21:07:22.000 195 12470.70 0.33 55370.50 88888.00 2007-07-14 21:07:22.125 195 12470.65 0.28 55370.47 88888.00 2007-07-14 21:07:22.250 195 12470.65 0.25 55370.50 88888.00 2007-07-14 21:07:22.375 195 12470.70 0.28 55370.55 88888.00 2007-07-14 21:07:22.500 195 12470.67 0.25 55370.53 88888.00 2007-07-14 21:07:22.625 195 12470.65 0.28 55370.50 88888.00 2007-07-14 21:07:22.750 195 12470.67 0.23 55370.50 88888.00 2007-07-14 21:07:22.875 195 12470.75 0.25 55370.55 88888.00 2007-07-14 21:07:23.000 195 12470.75 0.30 55370.55 88888.00 2007-07-14 21:07:23.125 195 12470.75 0.30 55370.53 88888.00 2007-07-14 21:07:23.250 195 12470.77 0.30 55370.53 88888.00 2007-07-14 21:07:23.375 195 12470.73 0.28 55370.53 88888.00 2007-07-14 21:07:23.500 195 12470.67 0.33 55370.50 88888.00 2007-07-14 21:07:23.625 195 12470.73 0.33 55370.53 88888.00 2007-07-14 21:07:23.750 195 12470.67 0.25 55370.50 88888.00 2007-07-14 21:07:23.875 195 12470.65 0.20 55370.50 88888.00 2007-07-14 21:07:24.000 195 12470.62 0.23 55370.47 88888.00 2007-07-14 21:07:24.125 195 12470.65 0.25 55370.47 88888.00 2007-07-14 21:07:24.250 195 12470.70 0.28 55370.50 88888.00 2007-07-14 21:07:24.375 195 12470.70 0.28 55370.47 88888.00 2007-07-14 21:07:24.500 195 12470.70 0.25 55370.50 88888.00 2007-07-14 21:07:24.625 195 12470.73 0.28 55370.50 88888.00 2007-07-14 21:07:24.750 195 12470.80 0.35 55370.50 88888.00 2007-07-14 21:07:24.875 195 12470.88 0.30 55370.45 88888.00 2007-07-14 21:07:25.000 195 12470.85 0.28 55370.43 88888.00 2007-07-14 21:07:25.125 195 12470.88 0.30 55370.45 88888.00 2007-07-14 21:07:25.250 195 12470.88 0.33 55370.45 88888.00 2007-07-14 21:07:25.375 195 12470.95 0.38 55370.47 88888.00 2007-07-14 21:07:25.500 195 12470.92 0.35 55370.47 88888.00 2007-07-14 21:07:25.625 195 12470.90 0.38 55370.47 88888.00 2007-07-14 21:07:25.750 195 12470.83 0.38 55370.43 88888.00 2007-07-14 21:07:25.875 195 12470.85 0.42 55370.43 88888.00 2007-07-14 21:07:26.000 195 12470.85 0.42 55370.45 88888.00 2007-07-14 21:07:26.125 195 12470.92 0.45 55370.43 88888.00 2007-07-14 21:07:26.250 195 12470.98 0.53 55370.43 88888.00 2007-07-14 21:07:26.375 195 12470.88 0.47 55370.40 88888.00 2007-07-14 21:07:26.500 195 12470.83 0.45 55370.40 88888.00 2007-07-14 21:07:26.625 195 12470.90 0.50 55370.40 88888.00 2007-07-14 21:07:26.750 195 12470.95 0.60 55370.40 88888.00 2007-07-14 21:07:26.875 195 12471.00 0.55 55370.40 88888.00 2007-07-14 21:07:27.000 195 12470.95 0.55 55370.40 88888.00 2007-07-14 21:07:27.125 195 12470.95 0.57 55370.38 88888.00 2007-07-14 21:07:27.250 195 12470.90 0.57 55370.38 88888.00 2007-07-14 21:07:27.375 195 12471.00 0.57 55370.35 88888.00 2007-07-14 21:07:27.500 195 12471.00 0.60 55370.32 88888.00 2007-07-14 21:07:27.625 195 12471.10 0.68 55370.35 88888.00 2007-07-14 21:07:27.750 195 12471.15 0.70 55370.35 88888.00 2007-07-14 21:07:27.875 195 12471.15 0.70 55370.32 88888.00 2007-07-14 21:07:28.000 195 12471.15 0.70 55370.28 88888.00 2007-07-14 21:07:28.125 195 12471.17 0.72 55370.30 88888.00 2007-07-14 21:07:28.250 195 12471.17 0.72 55370.32 88888.00 2007-07-14 21:07:28.375 195 12471.23 0.75 55370.32 88888.00 2007-07-14 21:07:28.500 195 12471.27 0.75 55370.28 88888.00 2007-07-14 21:07:28.625 195 12471.30 0.82 55370.28 88888.00 2007-07-14 21:07:28.750 195 12471.33 0.85 55370.30 88888.00 2007-07-14 21:07:28.875 195 12471.35 0.85 55370.30 88888.00 2007-07-14 21:07:29.000 195 12471.30 0.88 55370.28 88888.00 2007-07-14 21:07:29.125 195 12471.27 0.88 55370.25 88888.00 2007-07-14 21:07:29.250 195 12471.27 0.90 55370.25 88888.00 2007-07-14 21:07:29.375 195 12471.25 0.95 55370.25 88888.00 2007-07-14 21:07:29.500 195 12471.30 0.95 55370.25 88888.00 2007-07-14 21:07:29.625 195 12471.35 0.95 55370.25 88888.00 2007-07-14 21:07:29.750 195 12471.33 1.00 55370.22 88888.00 2007-07-14 21:07:29.875 195 12471.30 1.07 55370.18 88888.00 2007-07-14 21:07:30.000 195 12471.40 1.10 55370.18 88888.00 2007-07-14 21:07:30.125 195 12471.52 1.12 55370.20 88888.00 2007-07-14 21:07:30.250 195 12471.40 1.10 55370.18 88888.00 2007-07-14 21:07:30.375 195 12471.35 1.07 55370.18 88888.00 2007-07-14 21:07:30.500 195 12471.35 1.15 55370.12 88888.00 2007-07-14 21:07:30.625 195 12471.35 1.18 55370.18 88888.00 2007-07-14 21:07:30.750 195 12471.40 1.18 55370.18 88888.00 2007-07-14 21:07:30.875 195 12471.40 1.18 55370.15 88888.00 2007-07-14 21:07:31.000 195 12471.40 1.20 55370.12 88888.00 2007-07-14 21:07:31.125 195 12471.40 1.32 55370.12 88888.00 2007-07-14 21:07:31.250 195 12471.45 1.32 55370.15 88888.00 2007-07-14 21:07:31.375 195 12471.52 1.32 55370.15 88888.00 2007-07-14 21:07:31.500 195 12471.45 1.25 55370.15 88888.00 2007-07-14 21:07:31.625 195 12471.38 1.25 55370.15 88888.00 2007-07-14 21:07:31.750 195 12471.45 1.27 55370.10 88888.00 2007-07-14 21:07:31.875 195 12471.50 1.35 55370.12 88888.00 2007-07-14 21:07:32.000 195 12471.48 1.38 55370.12 88888.00 2007-07-14 21:07:32.125 195 12471.50 1.40 55370.12 88888.00 2007-07-14 21:07:32.250 195 12471.52 1.40 55370.10 88888.00 2007-07-14 21:07:32.375 195 12471.55 1.40 55370.10 88888.00 2007-07-14 21:07:32.500 195 12471.48 1.40 55370.10 88888.00 2007-07-14 21:07:32.625 195 12471.50 1.43 55370.10 88888.00 2007-07-14 21:07:32.750 195 12471.55 1.48 55370.12 88888.00 2007-07-14 21:07:32.875 195 12471.55 1.48 55370.12 88888.00 2007-07-14 21:07:33.000 195 12471.52 1.45 55370.12 88888.00 2007-07-14 21:07:33.125 195 12471.48 1.50 55370.12 88888.00 2007-07-14 21:07:33.250 195 12471.50 1.50 55370.12 88888.00 2007-07-14 21:07:33.375 195 12471.52 1.50 55370.12 88888.00 2007-07-14 21:07:33.500 195 12471.50 1.48 55370.10 88888.00 2007-07-14 21:07:33.625 195 12471.45 1.43 55370.07 88888.00 2007-07-14 21:07:33.750 195 12471.48 1.38 55370.07 88888.00 2007-07-14 21:07:33.875 195 12471.50 1.38 55370.10 88888.00 2007-07-14 21:07:34.000 195 12471.50 1.45 55370.10 88888.00 2007-07-14 21:07:34.125 195 12471.48 1.52 55370.07 88888.00 2007-07-14 21:07:34.250 195 12471.40 1.57 55370.10 88888.00 2007-07-14 21:07:34.375 195 12471.42 1.60 55370.10 88888.00 2007-07-14 21:07:34.500 195 12471.40 1.57 55370.10 88888.00 2007-07-14 21:07:34.625 195 12471.38 1.55 55370.07 88888.00 2007-07-14 21:07:34.750 195 12471.35 1.60 55370.10 88888.00 2007-07-14 21:07:34.875 195 12471.40 1.57 55370.12 88888.00 2007-07-14 21:07:35.000 195 12471.45 1.60 55370.12 88888.00 2007-07-14 21:07:35.125 195 12471.42 1.62 55370.15 88888.00 2007-07-14 21:07:35.250 195 12471.38 1.60 55370.12 88888.00 2007-07-14 21:07:35.375 195 12471.38 1.60 55370.10 88888.00 2007-07-14 21:07:35.500 195 12471.35 1.57 55370.07 88888.00 2007-07-14 21:07:35.625 195 12471.35 1.55 55370.12 88888.00 2007-07-14 21:07:35.750 195 12471.33 1.50 55370.12 88888.00 2007-07-14 21:07:35.875 195 12471.30 1.48 55370.12 88888.00 2007-07-14 21:07:36.000 195 12471.33 1.52 55370.10 88888.00 2007-07-14 21:07:36.125 195 12471.27 1.50 55370.07 88888.00 2007-07-14 21:07:36.250 195 12471.20 1.48 55370.07 88888.00 2007-07-14 21:07:36.375 195 12471.20 1.48 55370.10 88888.00 2007-07-14 21:07:36.500 195 12471.20 1.48 55370.10 88888.00 2007-07-14 21:07:36.625 195 12471.12 1.48 55370.10 88888.00 2007-07-14 21:07:36.750 195 12471.10 1.48 55370.12 88888.00 2007-07-14 21:07:36.875 195 12471.10 1.40 55370.10 88888.00 2007-07-14 21:07:37.000 195 12471.05 1.38 55370.10 88888.00 2007-07-14 21:07:37.125 195 12471.08 1.43 55370.12 88888.00 2007-07-14 21:07:37.250 195 12471.10 1.40 55370.15 88888.00 2007-07-14 21:07:37.375 195 12471.12 1.38 55370.15 88888.00 2007-07-14 21:07:37.500 195 12471.12 1.32 55370.12 88888.00 2007-07-14 21:07:37.625 195 12471.08 1.27 55370.18 88888.00 2007-07-14 21:07:37.750 195 12471.05 1.20 55370.15 88888.00 2007-07-14 21:07:37.875 195 12471.08 1.20 55370.12 88888.00 2007-07-14 21:07:38.000 195 12471.10 1.20 55370.15 88888.00 2007-07-14 21:07:38.125 195 12471.12 1.20 55370.12 88888.00 2007-07-14 21:07:38.250 195 12471.05 1.12 55370.12 88888.00 2007-07-14 21:07:38.375 195 12471.02 1.12 55370.15 88888.00 2007-07-14 21:07:38.500 195 12471.02 1.12 55370.18 88888.00 2007-07-14 21:07:38.625 195 12471.00 1.07 55370.18 88888.00 2007-07-14 21:07:38.750 195 12471.05 1.07 55370.20 88888.00 2007-07-14 21:07:38.875 195 12471.05 1.07 55370.20 88888.00 2007-07-14 21:07:39.000 195 12470.95 1.00 55370.15 88888.00 2007-07-14 21:07:39.125 195 12470.95 0.97 55370.18 88888.00 2007-07-14 21:07:39.250 195 12470.90 0.95 55370.18 88888.00 2007-07-14 21:07:39.375 195 12470.95 0.90 55370.15 88888.00 2007-07-14 21:07:39.500 195 12470.88 0.82 55370.10 88888.00 2007-07-14 21:07:39.625 195 12470.88 0.80 55370.18 88888.00 2007-07-14 21:07:39.750 195 12470.83 0.78 55370.18 88888.00 2007-07-14 21:07:39.875 195 12470.83 0.75 55370.20 88888.00 2007-07-14 21:07:40.000 195 12470.83 0.75 55370.18 88888.00 2007-07-14 21:07:40.125 195 12470.95 0.75 55370.22 88888.00 2007-07-14 21:07:40.250 195 12471.00 0.70 55370.25 88888.00 2007-07-14 21:07:40.375 195 12470.90 0.68 55370.22 88888.00 2007-07-14 21:07:40.500 195 12470.88 0.72 55370.22 88888.00 2007-07-14 21:07:40.625 195 12470.83 0.72 55370.25 88888.00 2007-07-14 21:07:40.750 195 12470.77 0.60 55370.20 88888.00 2007-07-14 21:07:40.875 195 12470.85 0.53 55370.22 88888.00 2007-07-14 21:07:41.000 195 12470.90 0.50 55370.25 88888.00 2007-07-14 21:07:41.125 195 12470.85 0.53 55370.22 88888.00 2007-07-14 21:07:41.250 195 12470.80 0.47 55370.22 88888.00 2007-07-14 21:07:41.375 195 12470.85 0.45 55370.22 88888.00 2007-07-14 21:07:41.500 195 12470.85 0.40 55370.22 88888.00 2007-07-14 21:07:41.625 195 12470.85 0.38 55370.22 88888.00 2007-07-14 21:07:41.750 195 12470.88 0.33 55370.20 88888.00 2007-07-14 21:07:41.875 195 12470.90 0.30 55370.22 88888.00 2007-07-14 21:07:42.000 195 12470.88 0.28 55370.20 88888.00 2007-07-14 21:07:42.125 195 12470.85 0.23 55370.22 88888.00 2007-07-14 21:07:42.250 195 12470.88 0.20 55370.25 88888.00 2007-07-14 21:07:42.375 195 12470.90 0.15 55370.25 88888.00 2007-07-14 21:07:42.500 195 12470.83 0.15 55370.22 88888.00 2007-07-14 21:07:42.625 195 12470.77 0.12 55370.25 88888.00 2007-07-14 21:07:42.750 195 12470.75 0.10 55370.22 88888.00 2007-07-14 21:07:42.875 195 12470.80 0.07 55370.20 88888.00 2007-07-14 21:07:43.000 195 12470.85 0.05 55370.22 88888.00 2007-07-14 21:07:43.125 195 12470.95 0.05 55370.25 88888.00 2007-07-14 21:07:43.250 195 12470.92 0.00 55370.30 88888.00 2007-07-14 21:07:43.375 195 12470.90 0.00 55370.22 88888.00 2007-07-14 21:07:43.500 195 12470.85 0.00 55370.22 88888.00 2007-07-14 21:07:43.625 195 12470.88 -0.03 55370.30 88888.00 2007-07-14 21:07:43.750 195 12470.88 -0.05 55370.30 88888.00 2007-07-14 21:07:43.875 195 12470.83 -0.07 55370.28 88888.00 2007-07-14 21:07:44.000 195 12470.92 -0.07 55370.28 88888.00 2007-07-14 21:07:44.125 195 12470.90 -0.07 55370.25 88888.00 2007-07-14 21:07:44.250 195 12470.77 -0.20 55370.25 88888.00 2007-07-14 21:07:44.375 195 12470.77 -0.20 55370.25 88888.00 2007-07-14 21:07:44.500 195 12470.80 -0.17 55370.28 88888.00 2007-07-14 21:07:44.625 195 12470.80 -0.15 55370.28 88888.00 2007-07-14 21:07:44.750 195 12470.83 -0.15 55370.25 88888.00 2007-07-14 21:07:44.875 195 12470.85 -0.20 55370.22 88888.00 2007-07-14 21:07:45.000 195 12470.85 -0.23 55370.22 88888.00 2007-07-14 21:07:45.125 195 12470.80 -0.25 55370.22 88888.00 2007-07-14 21:07:45.250 195 12470.75 -0.28 55370.22 88888.00 2007-07-14 21:07:45.375 195 12470.85 -0.23 55370.20 88888.00 2007-07-14 21:07:45.500 195 12470.90 -0.20 55370.28 88888.00 2007-07-14 21:07:45.625 195 12470.92 -0.23 55370.25 88888.00 2007-07-14 21:07:45.750 195 12470.90 -0.28 55370.25 88888.00 2007-07-14 21:07:45.875 195 12470.90 -0.28 55370.22 88888.00 2007-07-14 21:07:46.000 195 12470.92 -0.23 55370.22 88888.00 2007-07-14 21:07:46.125 195 12470.85 -0.23 55370.22 88888.00 2007-07-14 21:07:46.250 195 12470.80 -0.23 55370.22 88888.00 2007-07-14 21:07:46.375 195 12470.85 -0.28 55370.22 88888.00 2007-07-14 21:07:46.500 195 12470.95 -0.30 55370.22 88888.00 2007-07-14 21:07:46.625 195 12470.98 -0.28 55370.25 88888.00 2007-07-14 21:07:46.750 195 12470.92 -0.28 55370.22 88888.00 2007-07-14 21:07:46.875 195 12470.90 -0.20 55370.25 88888.00 2007-07-14 21:07:47.000 195 12470.92 -0.15 55370.20 88888.00 2007-07-14 21:07:47.125 195 12470.92 -0.17 55370.22 88888.00 2007-07-14 21:07:47.250 195 12470.92 -0.15 55370.20 88888.00 2007-07-14 21:07:47.375 195 12470.92 -0.15 55370.18 88888.00 2007-07-14 21:07:47.500 195 12470.90 -0.10 55370.15 88888.00 2007-07-14 21:07:47.625 195 12470.88 -0.07 55370.18 88888.00 2007-07-14 21:07:47.750 195 12471.00 -0.07 55370.18 88888.00 2007-07-14 21:07:47.875 195 12471.05 -0.12 55370.15 88888.00 2007-07-14 21:07:48.000 195 12471.00 -0.10 55370.12 88888.00 2007-07-14 21:07:48.125 195 12470.98 0.00 55370.15 88888.00 2007-07-14 21:07:48.250 195 12470.98 0.07 55370.18 88888.00 2007-07-14 21:07:48.375 195 12471.00 0.07 55370.15 88888.00 2007-07-14 21:07:48.500 195 12470.92 0.05 55370.15 88888.00 2007-07-14 21:07:48.625 195 12470.92 0.05 55370.10 88888.00 2007-07-14 21:07:48.750 195 12470.95 0.07 55370.10 88888.00 2007-07-14 21:07:48.875 195 12471.02 0.12 55370.10 88888.00 2007-07-14 21:07:49.000 195 12470.98 0.17 55370.07 88888.00 2007-07-14 21:07:49.125 195 12470.92 0.20 55370.10 88888.00 2007-07-14 21:07:49.250 195 12470.88 0.23 55370.07 88888.00 2007-07-14 21:07:49.375 195 12470.90 0.28 55370.10 88888.00 2007-07-14 21:07:49.500 195 12470.92 0.35 55370.12 88888.00 2007-07-14 21:07:49.625 195 12470.98 0.40 55370.15 88888.00 2007-07-14 21:07:49.750 195 12470.95 0.38 55370.10 88888.00 2007-07-14 21:07:49.875 195 12470.95 0.45 55370.10 88888.00 2007-07-14 21:07:50.000 195 12471.00 0.42 55370.10 88888.00 2007-07-14 21:07:50.125 195 12470.98 0.45 55370.07 88888.00 2007-07-14 21:07:50.250 195 12470.92 0.53 55370.05 88888.00 2007-07-14 21:07:50.375 195 12470.95 0.57 55370.07 88888.00 2007-07-14 21:07:50.500 195 12470.92 0.55 55370.03 88888.00 2007-07-14 21:07:50.625 195 12470.95 0.60 55370.03 88888.00 2007-07-14 21:07:50.750 195 12470.92 0.65 55370.03 88888.00 2007-07-14 21:07:50.875 195 12470.98 0.75 55370.03 88888.00 2007-07-14 21:07:51.000 195 12471.05 0.78 55370.00 88888.00 2007-07-14 21:07:51.125 195 12471.05 0.85 55370.03 88888.00 2007-07-14 21:07:51.250 195 12471.05 0.80 55369.97 88888.00 2007-07-14 21:07:51.375 195 12471.10 0.80 55369.95 88888.00 2007-07-14 21:07:51.500 195 12471.08 0.82 55369.95 88888.00 2007-07-14 21:07:51.625 195 12471.08 0.90 55369.93 88888.00 2007-07-14 21:07:51.750 195 12471.08 0.97 55369.95 88888.00 2007-07-14 21:07:51.875 195 12471.10 1.02 55369.95 88888.00 2007-07-14 21:07:52.000 195 12471.20 1.07 55369.90 88888.00 2007-07-14 21:07:52.125 195 12471.25 1.12 55369.88 88888.00 2007-07-14 21:07:52.250 195 12471.25 1.18 55369.93 88888.00 2007-07-14 21:07:52.375 195 12471.23 1.20 55369.90 88888.00 2007-07-14 21:07:52.500 195 12471.17 1.20 55369.88 88888.00 2007-07-14 21:07:52.625 195 12471.17 1.20 55369.82 88888.00 2007-07-14 21:07:52.750 195 12471.17 1.20 55369.80 88888.00 2007-07-14 21:07:52.875 195 12471.15 1.25 55369.82 88888.00 2007-07-14 21:07:53.000 195 12471.15 1.27 55369.80 88888.00 2007-07-14 21:07:53.125 195 12471.12 1.27 55369.82 88888.00 2007-07-14 21:07:53.250 195 12471.08 1.30 55369.82 88888.00 2007-07-14 21:07:53.375 195 12471.12 1.35 55369.80 88888.00 2007-07-14 21:07:53.500 195 12471.12 1.38 55369.80 88888.00 2007-07-14 21:07:53.625 195 12471.15 1.43 55369.80 88888.00 2007-07-14 21:07:53.750 195 12471.23 1.50 55369.85 88888.00 2007-07-14 21:07:53.875 195 12471.23 1.50 55369.80 88888.00 2007-07-14 21:07:54.000 195 12471.20 1.52 55369.78 88888.00 2007-07-14 21:07:54.125 195 12471.15 1.55 55369.75 88888.00 2007-07-14 21:07:54.250 195 12471.08 1.55 55369.78 88888.00 2007-07-14 21:07:54.375 195 12471.10 1.60 55369.78 88888.00 2007-07-14 21:07:54.500 195 12471.10 1.65 55369.78 88888.00 2007-07-14 21:07:54.625 195 12471.08 1.65 55369.78 88888.00 2007-07-14 21:07:54.750 195 12471.15 1.70 55369.78 88888.00 2007-07-14 21:07:54.875 195 12471.12 1.70 55369.75 88888.00 2007-07-14 21:07:55.000 195 12471.12 1.68 55369.78 88888.00 2007-07-14 21:07:55.125 195 12471.23 1.75 55369.78 88888.00 2007-07-14 21:07:55.250 195 12471.20 1.73 55369.78 88888.00 2007-07-14 21:07:55.375 195 12471.15 1.68 55369.78 88888.00 2007-07-14 21:07:55.500 195 12471.10 1.73 55369.78 88888.00 2007-07-14 21:07:55.625 195 12471.12 1.73 55369.80 88888.00 2007-07-14 21:07:55.750 195 12471.12 1.68 55369.78 88888.00 2007-07-14 21:07:55.875 195 12471.15 1.68 55369.72 88888.00 2007-07-14 21:07:56.000 195 12471.20 1.73 55369.70 88888.00 2007-07-14 21:07:56.125 195 12471.17 1.75 55369.72 88888.00 2007-07-14 21:07:56.250 195 12471.10 1.70 55369.78 88888.00 2007-07-14 21:07:56.375 195 12471.10 1.65 55369.78 88888.00 2007-07-14 21:07:56.500 195 12471.08 1.65 55369.75 88888.00 2007-07-14 21:07:56.625 195 12471.05 1.65 55369.75 88888.00 2007-07-14 21:07:56.750 195 12471.10 1.65 55369.75 88888.00 2007-07-14 21:07:56.875 195 12471.10 1.65 55369.72 88888.00 2007-07-14 21:07:57.000 195 12471.10 1.60 55369.72 88888.00 2007-07-14 21:07:57.125 195 12471.05 1.55 55369.75 88888.00 2007-07-14 21:07:57.250 195 12471.08 1.55 55369.78 88888.00 2007-07-14 21:07:57.375 195 12471.12 1.60 55369.75 88888.00 2007-07-14 21:07:57.500 195 12471.10 1.55 55369.75 88888.00 2007-07-14 21:07:57.625 195 12471.05 1.52 55369.75 88888.00 2007-07-14 21:07:57.750 195 12471.02 1.50 55369.75 88888.00 2007-07-14 21:07:57.875 195 12471.05 1.48 55369.72 88888.00 2007-07-14 21:07:58.000 195 12471.05 1.43 55369.78 88888.00 2007-07-14 21:07:58.125 195 12471.00 1.40 55369.72 88888.00 2007-07-14 21:07:58.250 195 12470.95 1.35 55369.75 88888.00 2007-07-14 21:07:58.375 195 12470.98 1.35 55369.75 88888.00 2007-07-14 21:07:58.500 195 12470.98 1.32 55369.72 88888.00 2007-07-14 21:07:58.625 195 12470.95 1.30 55369.72 88888.00 2007-07-14 21:07:58.750 195 12470.95 1.27 55369.75 88888.00 2007-07-14 21:07:58.875 195 12471.00 1.25 55369.78 88888.00 2007-07-14 21:07:59.000 195 12470.95 1.15 55369.75 88888.00 2007-07-14 21:07:59.125 195 12470.88 1.00 55369.75 88888.00 2007-07-14 21:07:59.250 195 12470.90 0.90 55369.75 88888.00 2007-07-14 21:07:59.375 195 12470.88 0.95 55369.75 88888.00 2007-07-14 21:07:59.500 195 12470.80 0.97 55369.75 88888.00 2007-07-14 21:07:59.625 195 12470.77 1.02 55369.80 88888.00 2007-07-14 21:07:59.750 195 12470.70 0.97 55369.85 88888.00 2007-07-14 21:07:59.875 195 12470.65 0.88 55369.85 88888.00 2007-07-14 21:08:00.000 195 12470.70 0.82 55369.82 88888.00 2007-07-14 21:08:00.125 195 12470.67 0.78 55369.82 88888.00 2007-07-14 21:08:00.250 195 12470.65 0.75 55369.88 88888.00 2007-07-14 21:08:00.375 195 12470.65 0.78 55369.88 88888.00 2007-07-14 21:08:00.500 195 12470.62 0.75 55369.85 88888.00 2007-07-14 21:08:00.625 195 12470.58 0.70 55369.88 88888.00 2007-07-14 21:08:00.750 195 12470.55 0.65 55369.88 88888.00 2007-07-14 21:08:00.875 195 12470.58 0.65 55369.85 88888.00 2007-07-14 21:08:01.000 195 12470.55 0.60 55369.88 88888.00 2007-07-14 21:08:01.125 195 12470.45 0.50 55369.88 88888.00 2007-07-14 21:08:01.250 195 12470.42 0.42 55369.88 88888.00 2007-07-14 21:08:01.375 195 12470.45 0.40 55369.88 88888.00 2007-07-14 21:08:01.500 195 12470.42 0.35 55369.90 88888.00 2007-07-14 21:08:01.625 195 12470.35 0.28 55369.88 88888.00 2007-07-14 21:08:01.750 195 12470.30 0.25 55369.88 88888.00 2007-07-14 21:08:01.875 195 12470.33 0.17 55369.90 88888.00 2007-07-14 21:08:02.000 195 12470.33 0.15 55369.93 88888.00 2007-07-14 21:08:02.125 195 12470.30 0.12 55369.95 88888.00 2007-07-14 21:08:02.250 195 12470.30 0.05 55369.95 88888.00 2007-07-14 21:08:02.375 195 12470.27 0.05 55369.95 88888.00 2007-07-14 21:08:02.500 195 12470.20 0.00 55369.95 88888.00 2007-07-14 21:08:02.625 195 12470.10 -0.07 55369.95 88888.00 2007-07-14 21:08:02.750 195 12470.10 -0.15 55369.95 88888.00 2007-07-14 21:08:02.875 195 12470.12 -0.15 55369.95 88888.00 2007-07-14 21:08:03.000 195 12470.08 -0.23 55369.97 88888.00 2007-07-14 21:08:03.125 195 12470.00 -0.25 55369.97 88888.00 2007-07-14 21:08:03.250 195 12470.00 -0.25 55370.00 88888.00 2007-07-14 21:08:03.375 195 12470.08 -0.23 55369.97 88888.00 2007-07-14 21:08:03.500 195 12470.10 -0.28 55369.97 88888.00 2007-07-14 21:08:03.625 195 12470.10 -0.30 55370.00 88888.00 2007-07-14 21:08:03.750 195 12470.08 -0.38 55370.00 88888.00 2007-07-14 21:08:03.875 195 12470.00 -0.40 55370.03 88888.00 2007-07-14 21:08:04.000 195 12469.95 -0.45 55369.97 88888.00 2007-07-14 21:08:04.125 195 12469.90 -0.42 55370.00 88888.00 2007-07-14 21:08:04.250 195 12469.83 -0.40 55370.10 88888.00 2007-07-14 21:08:04.375 195 12469.83 -0.42 55370.07 88888.00 2007-07-14 21:08:04.500 195 12469.85 -0.55 55370.05 88888.00 2007-07-14 21:08:04.625 195 12469.85 -0.57 55370.03 88888.00 2007-07-14 21:08:04.750 195 12469.75 -0.60 55370.03 88888.00 2007-07-14 21:08:04.875 195 12469.75 -0.60 55370.07 88888.00 2007-07-14 21:08:05.000 195 12469.83 -0.57 55370.07 88888.00 2007-07-14 21:08:05.125 195 12469.88 -0.60 55370.07 88888.00 2007-07-14 21:08:05.250 195 12469.88 -0.68 55370.03 88888.00 2007-07-14 21:08:05.375 195 12469.92 -0.72 55370.00 88888.00 2007-07-14 21:08:05.500 195 12469.88 -0.75 55370.05 88888.00 2007-07-14 21:08:05.625 195 12469.83 -0.65 55370.07 88888.00 2007-07-14 21:08:05.750 195 12469.85 -0.62 55370.07 88888.00 2007-07-14 21:08:05.875 195 12469.83 -0.68 55370.07 88888.00 2007-07-14 21:08:06.000 195 12469.83 -0.70 55370.07 88888.00 2007-07-14 21:08:06.125 195 12469.77 -0.70 55370.05 88888.00 2007-07-14 21:08:06.250 195 12469.80 -0.70 55370.05 88888.00 2007-07-14 21:08:06.375 195 12469.77 -0.68 55370.05 88888.00 2007-07-14 21:08:06.500 195 12469.77 -0.68 55370.03 88888.00 2007-07-14 21:08:06.625 195 12469.90 -0.68 55370.03 88888.00 2007-07-14 21:08:06.750 195 12469.92 -0.72 55370.03 88888.00 2007-07-14 21:08:06.875 195 12469.90 -0.65 55370.05 88888.00 2007-07-14 21:08:07.000 195 12469.98 -0.55 55370.03 88888.00 2007-07-14 21:08:07.125 195 12469.90 -0.57 55370.03 88888.00 2007-07-14 21:08:07.250 195 12469.80 -0.65 55370.00 88888.00 2007-07-14 21:08:07.375 195 12469.85 -0.65 55369.97 88888.00 2007-07-14 21:08:07.500 195 12469.77 -0.65 55369.97 88888.00 2007-07-14 21:08:07.625 195 12469.70 -0.60 55370.03 88888.00 2007-07-14 21:08:07.750 195 12469.75 -0.57 55370.03 88888.00 2007-07-14 21:08:07.875 195 12469.80 -0.60 55370.00 88888.00 2007-07-14 21:08:08.000 195 12469.80 -0.57 55369.97 88888.00 2007-07-14 21:08:08.125 195 12469.75 -0.60 55369.97 88888.00 2007-07-14 21:08:08.250 195 12469.70 -0.57 55369.95 88888.00 2007-07-14 21:08:08.375 195 12469.73 -0.47 55369.97 88888.00 2007-07-14 21:08:08.500 195 12469.77 -0.45 55369.95 88888.00 2007-07-14 21:08:08.625 195 12469.77 -0.45 55369.95 88888.00 2007-07-14 21:08:08.750 195 12469.77 -0.38 55369.93 88888.00 2007-07-14 21:08:08.875 195 12469.85 -0.33 55369.95 88888.00 2007-07-14 21:08:09.000 195 12469.85 -0.33 55369.93 88888.00 2007-07-14 21:08:09.125 195 12469.80 -0.28 55369.93 88888.00 2007-07-14 21:08:09.250 195 12469.80 -0.28 55369.90 88888.00 2007-07-14 21:08:09.375 195 12469.88 -0.28 55369.88 88888.00 2007-07-14 21:08:09.500 195 12469.90 -0.30 55369.88 88888.00 2007-07-14 21:08:09.625 195 12469.92 -0.30 55369.85 88888.00 2007-07-14 21:08:09.750 195 12470.00 -0.28 55369.80 88888.00 2007-07-14 21:08:09.875 195 12470.08 -0.20 55369.82 88888.00 2007-07-14 21:08:10.000 195 12470.08 -0.10 55369.82 88888.00 2007-07-14 21:08:10.125 195 12470.10 -0.03 55369.88 88888.00 2007-07-14 21:08:10.250 195 12470.08 -0.03 55369.82 88888.00 2007-07-14 21:08:10.375 195 12470.15 -0.05 55369.78 88888.00 2007-07-14 21:08:10.500 195 12470.20 -0.05 55369.72 88888.00 2007-07-14 21:08:10.625 195 12470.20 0.03 55369.78 88888.00 2007-07-14 21:08:10.750 195 12470.20 0.05 55369.75 88888.00 2007-07-14 21:08:10.875 195 12470.27 0.10 55369.78 88888.00 2007-07-14 21:08:11.000 195 12470.25 0.12 55369.78 88888.00 2007-07-14 21:08:11.125 195 12470.27 0.17 55369.75 88888.00 2007-07-14 21:08:11.250 195 12470.27 0.15 55369.72 88888.00 2007-07-14 21:08:11.375 195 12470.30 0.15 55369.68 88888.00 2007-07-14 21:08:11.500 195 12470.38 0.25 55369.70 88888.00 2007-07-14 21:08:11.625 195 12470.40 0.30 55369.70 88888.00 2007-07-14 21:08:11.750 195 12470.40 0.30 55369.70 88888.00 2007-07-14 21:08:11.875 195 12470.38 0.33 55369.65 88888.00 2007-07-14 21:08:12.000 195 12470.42 0.38 55369.68 88888.00 2007-07-14 21:08:12.125 195 12470.45 0.40 55369.70 88888.00 2007-07-14 21:08:12.250 195 12470.45 0.40 55369.68 88888.00 2007-07-14 21:08:12.375 195 12470.55 0.42 55369.65 88888.00 2007-07-14 21:08:12.500 195 12470.52 0.47 55369.62 88888.00 2007-07-14 21:08:12.625 195 12470.52 0.53 55369.62 88888.00 2007-07-14 21:08:12.750 195 12470.60 0.57 55369.62 88888.00 2007-07-14 21:08:12.875 195 12470.55 0.57 55369.60 88888.00 2007-07-14 21:08:13.000 195 12470.52 0.57 55369.60 88888.00 2007-07-14 21:08:13.125 195 12470.58 0.65 55369.62 88888.00 2007-07-14 21:08:13.250 195 12470.65 0.70 55369.65 88888.00 2007-07-14 21:08:13.375 195 12470.73 0.70 55369.65 88888.00 2007-07-14 21:08:13.500 195 12470.73 0.68 55369.60 88888.00 2007-07-14 21:08:13.625 195 12470.70 0.68 55369.57 88888.00 2007-07-14 21:08:13.750 195 12470.73 0.75 55369.60 88888.00 2007-07-14 21:08:13.875 195 12470.75 0.82 55369.60 88888.00 2007-07-14 21:08:14.000 195 12470.77 0.80 55369.55 88888.00 2007-07-14 21:08:14.125 195 12470.83 0.80 55369.55 88888.00 2007-07-14 21:08:14.250 195 12470.80 0.78 55369.55 88888.00 2007-07-14 21:08:14.375 195 12470.80 0.80 55369.50 88888.00 2007-07-14 21:08:14.500 195 12470.83 0.85 55369.50 88888.00 2007-07-14 21:08:14.625 195 12470.77 0.88 55369.50 88888.00 2007-07-14 21:08:14.750 195 12470.77 0.85 55369.50 88888.00 2007-07-14 21:08:14.875 195 12470.88 0.88 55369.53 88888.00 2007-07-14 21:08:15.000 195 12470.92 0.90 55369.50 88888.00 2007-07-14 21:08:15.125 195 12470.98 0.95 55369.53 88888.00 2007-07-14 21:08:15.250 195 12471.00 0.88 55369.50 88888.00 2007-07-14 21:08:15.375 195 12471.00 0.90 55369.50 88888.00 2007-07-14 21:08:15.500 195 12471.00 0.90 55369.53 88888.00 2007-07-14 21:08:15.625 195 12471.05 0.95 55369.50 88888.00 2007-07-14 21:08:15.750 195 12471.00 0.95 55369.47 88888.00 2007-07-14 21:08:15.875 195 12470.98 0.90 55369.47 88888.00 2007-07-14 21:08:16.000 195 12470.95 0.95 55369.43 88888.00 2007-07-14 21:08:16.125 195 12471.00 0.95 55369.45 88888.00 2007-07-14 21:08:16.250 195 12470.90 0.95 55369.43 88888.00 2007-07-14 21:08:16.375 195 12470.90 0.93 55369.40 88888.00 2007-07-14 21:08:16.500 195 12470.92 0.93 55369.40 88888.00 2007-07-14 21:08:16.625 195 12470.98 0.95 55369.40 88888.00 2007-07-14 21:08:16.750 195 12471.08 0.97 55369.43 88888.00 2007-07-14 21:08:16.875 195 12471.12 1.00 55369.47 88888.00 2007-07-14 21:08:17.000 195 12471.05 0.93 55369.45 88888.00 2007-07-14 21:08:17.125 195 12470.95 0.85 55369.43 88888.00 2007-07-14 21:08:17.250 195 12470.90 0.82 55369.43 88888.00 2007-07-14 21:08:17.375 195 12470.98 0.88 55369.43 88888.00 2007-07-14 21:08:17.500 195 12470.95 0.88 55369.43 88888.00 2007-07-14 21:08:17.625 195 12471.00 0.90 55369.47 88888.00 2007-07-14 21:08:17.750 195 12471.02 0.93 55369.47 88888.00 2007-07-14 21:08:17.875 195 12470.95 0.88 55369.45 88888.00 2007-07-14 21:08:18.000 195 12470.90 0.82 55369.40 88888.00 2007-07-14 21:08:18.125 195 12470.90 0.82 55369.43 88888.00 2007-07-14 21:08:18.250 195 12470.88 0.85 55369.50 88888.00 2007-07-14 21:08:18.375 195 12470.85 0.82 55369.50 88888.00 2007-07-14 21:08:18.500 195 12470.88 0.82 55369.50 88888.00 2007-07-14 21:08:18.625 195 12470.88 0.78 55369.45 88888.00 2007-07-14 21:08:18.750 195 12470.88 0.75 55369.45 88888.00 2007-07-14 21:08:18.875 195 12470.85 0.72 55369.43 88888.00 2007-07-14 21:08:19.000 195 12470.83 0.70 55369.43 88888.00 2007-07-14 21:08:19.125 195 12470.77 0.57 55369.43 88888.00 2007-07-14 21:08:19.250 195 12470.83 0.60 55369.47 88888.00 2007-07-14 21:08:19.375 195 12470.80 0.65 55369.50 88888.00 2007-07-14 21:08:19.500 195 12470.73 0.65 55369.50 88888.00 2007-07-14 21:08:19.625 195 12470.73 0.60 55369.45 88888.00 2007-07-14 21:08:19.750 195 12470.73 0.57 55369.43 88888.00 2007-07-14 21:08:19.875 195 12470.75 0.60 55369.47 88888.00 2007-07-14 21:08:20.000 195 12470.75 0.62 55369.47 88888.00 2007-07-14 21:08:20.125 195 12470.67 0.62 55369.50 88888.00 2007-07-14 21:08:20.250 195 12470.50 0.55 55369.47 88888.00 2007-07-14 21:08:20.375 195 12470.45 0.47 55369.43 88888.00 2007-07-14 21:08:20.500 195 12470.50 0.50 55369.45 88888.00 2007-07-14 21:08:20.625 195 12470.52 0.55 55369.50 88888.00 2007-07-14 21:08:20.750 195 12470.45 0.50 55369.47 88888.00 2007-07-14 21:08:20.875 195 12470.42 0.47 55369.50 88888.00 2007-07-14 21:08:21.000 195 12470.45 0.47 55369.50 88888.00 2007-07-14 21:08:21.125 195 12470.40 0.42 55369.50 88888.00 2007-07-14 21:08:21.250 195 12470.35 0.42 55369.55 88888.00 2007-07-14 21:08:21.375 195 12470.35 0.40 55369.55 88888.00 2007-07-14 21:08:21.500 195 12470.30 0.30 55369.55 88888.00 2007-07-14 21:08:21.625 195 12470.30 0.30 55369.57 88888.00 2007-07-14 21:08:21.750 195 12470.25 0.23 55369.57 88888.00 2007-07-14 21:08:21.875 195 12470.10 0.23 55369.55 88888.00 2007-07-14 21:08:22.000 195 12470.12 0.25 55369.60 88888.00 2007-07-14 21:08:22.125 195 12470.25 0.28 55369.65 88888.00 2007-07-14 21:08:22.250 195 12470.15 0.20 55369.60 88888.00 2007-07-14 21:08:22.375 195 12470.10 0.12 55369.57 88888.00 2007-07-14 21:08:22.500 195 12470.10 0.10 55369.62 88888.00 2007-07-14 21:08:22.625 195 12470.08 0.05 55369.60 88888.00 2007-07-14 21:08:22.750 195 12470.02 0.00 55369.57 88888.00 2007-07-14 21:08:22.875 195 12470.08 0.00 55369.60 88888.00 2007-07-14 21:08:23.000 195 12470.00 0.03 55369.62 88888.00 2007-07-14 21:08:23.125 195 12469.92 0.03 55369.62 88888.00 2007-07-14 21:08:23.250 195 12469.88 0.00 55369.65 88888.00 2007-07-14 21:08:23.375 195 12469.83 0.00 55369.62 88888.00 2007-07-14 21:08:23.500 195 12469.73 -0.05 55369.65 88888.00 2007-07-14 21:08:23.625 195 12469.70 -0.10 55369.62 88888.00 2007-07-14 21:08:23.750 195 12469.73 -0.10 55369.65 88888.00 2007-07-14 21:08:23.875 195 12469.67 -0.10 55369.65 88888.00 2007-07-14 21:08:24.000 195 12469.70 -0.07 55369.62 88888.00 2007-07-14 21:08:24.125 195 12469.62 -0.10 55369.68 88888.00 2007-07-14 21:08:24.250 195 12469.58 -0.17 55369.68 88888.00 2007-07-14 21:08:24.375 195 12469.60 -0.17 55369.62 88888.00 2007-07-14 21:08:24.500 195 12469.65 -0.17 55369.62 88888.00 2007-07-14 21:08:24.625 195 12469.67 -0.20 55369.65 88888.00 2007-07-14 21:08:24.750 195 12469.60 -0.20 55369.70 88888.00 2007-07-14 21:08:24.875 195 12469.60 -0.17 55369.68 88888.00 2007-07-14 21:08:25.000 195 12469.58 -0.20 55369.70 88888.00 2007-07-14 21:08:25.125 195 12469.55 -0.30 55369.72 88888.00 2007-07-14 21:08:25.250 195 12469.50 -0.30 55369.70 88888.00 2007-07-14 21:08:25.375 195 12469.50 -0.23 55369.70 88888.00 2007-07-14 21:08:25.500 195 12469.48 -0.17 55369.70 88888.00 2007-07-14 21:08:25.625 195 12469.45 -0.23 55369.70 88888.00 2007-07-14 21:08:25.750 195 12469.48 -0.25 55369.68 88888.00 2007-07-14 21:08:25.875 195 12469.40 -0.28 55369.70 88888.00 2007-07-14 21:08:26.000 195 12469.38 -0.35 55369.68 88888.00 2007-07-14 21:08:26.125 195 12469.38 -0.35 55369.65 88888.00 2007-07-14 21:08:26.250 195 12469.40 -0.33 55369.68 88888.00 2007-07-14 21:08:26.375 195 12469.38 -0.30 55369.70 88888.00 2007-07-14 21:08:26.500 195 12469.27 -0.40 55369.68 88888.00 2007-07-14 21:08:26.625 195 12469.27 -0.42 55369.68 88888.00 2007-07-14 21:08:26.750 195 12469.27 -0.38 55369.70 88888.00 2007-07-14 21:08:26.875 195 12469.25 -0.38 55369.70 88888.00 2007-07-14 21:08:27.000 195 12469.23 -0.42 55369.62 88888.00 2007-07-14 21:08:27.125 195 12469.20 -0.50 55369.62 88888.00 2007-07-14 21:08:27.250 195 12469.17 -0.47 55369.65 88888.00 2007-07-14 21:08:27.375 195 12469.17 -0.42 55369.68 88888.00 2007-07-14 21:08:27.500 195 12469.12 -0.47 55369.68 88888.00 2007-07-14 21:08:27.625 195 12469.12 -0.40 55369.70 88888.00 2007-07-14 21:08:27.750 195 12469.12 -0.45 55369.70 88888.00 2007-07-14 21:08:27.875 195 12469.15 -0.45 55369.70 88888.00 2007-07-14 21:08:28.000 195 12469.12 -0.42 55369.70 88888.00 2007-07-14 21:08:28.125 195 12469.10 -0.40 55369.72 88888.00 2007-07-14 21:08:28.250 195 12469.10 -0.45 55369.72 88888.00 2007-07-14 21:08:28.375 195 12469.08 -0.45 55369.70 88888.00 2007-07-14 21:08:28.500 195 12469.00 -0.53 55369.68 88888.00 2007-07-14 21:08:28.625 195 12469.05 -0.53 55369.68 88888.00 2007-07-14 21:08:28.750 195 12469.10 -0.45 55369.70 88888.00 2007-07-14 21:08:28.875 195 12469.05 -0.50 55369.68 88888.00 2007-07-14 21:08:29.000 195 12469.08 -0.47 55369.70 88888.00 2007-07-14 21:08:29.125 195 12469.15 -0.40 55369.70 88888.00 2007-07-14 21:08:29.250 195 12469.17 -0.47 55369.70 88888.00 2007-07-14 21:08:29.375 195 12469.17 -0.47 55369.70 88888.00 2007-07-14 21:08:29.500 195 12469.17 -0.42 55369.72 88888.00 2007-07-14 21:08:29.625 195 12469.20 -0.40 55369.68 88888.00 2007-07-14 21:08:29.750 195 12469.23 -0.45 55369.70 88888.00 2007-07-14 21:08:29.875 195 12469.27 -0.47 55369.70 88888.00 2007-07-14 21:08:30.000 195 12469.25 -0.47 55369.70 88888.00 2007-07-14 21:08:30.125 195 12469.15 -0.50 55369.68 88888.00 2007-07-14 21:08:30.250 195 12469.10 -0.47 55369.68 88888.00 2007-07-14 21:08:30.375 195 12469.08 -0.42 55369.70 88888.00 2007-07-14 21:08:30.500 195 12469.00 -0.42 55369.70 88888.00 2007-07-14 21:08:30.625 195 12468.98 -0.47 55369.68 88888.00 2007-07-14 21:08:30.750 195 12469.00 -0.40 55369.70 88888.00 2007-07-14 21:08:30.875 195 12469.05 -0.42 55369.68 88888.00 2007-07-14 21:08:31.000 195 12469.12 -0.42 55369.62 88888.00 2007-07-14 21:08:31.125 195 12469.17 -0.42 55369.62 88888.00 2007-07-14 21:08:31.250 195 12469.15 -0.47 55369.60 88888.00 2007-07-14 21:08:31.375 195 12469.17 -0.50 55369.60 88888.00 2007-07-14 21:08:31.500 195 12469.17 -0.42 55369.65 88888.00 2007-07-14 21:08:31.625 195 12469.12 -0.38 55369.62 88888.00 2007-07-14 21:08:31.750 195 12469.17 -0.38 55369.57 88888.00 2007-07-14 21:08:31.875 195 12469.35 -0.40 55369.57 88888.00 2007-07-14 21:08:32.000 195 12469.33 -0.40 55369.57 88888.00 2007-07-14 21:08:32.125 195 12469.25 -0.38 55369.62 88888.00 2007-07-14 21:08:32.250 195 12469.27 -0.35 55369.60 88888.00 2007-07-14 21:08:32.375 195 12469.27 -0.33 55369.60 88888.00 2007-07-14 21:08:32.500 195 12469.30 -0.33 55369.57 88888.00 2007-07-14 21:08:32.625 195 12469.25 -0.38 55369.55 88888.00 2007-07-14 21:08:32.750 195 12469.20 -0.35 55369.57 88888.00 2007-07-14 21:08:32.875 195 12469.17 -0.38 55369.60 88888.00 2007-07-14 21:08:33.000 195 12469.23 -0.38 55369.57 88888.00 2007-07-14 21:08:33.125 195 12469.27 -0.30 55369.57 88888.00 2007-07-14 21:08:33.250 195 12469.25 -0.30 55369.57 88888.00 2007-07-14 21:08:33.375 195 12469.25 -0.30 55369.60 88888.00 2007-07-14 21:08:33.500 195 12469.30 -0.28 55369.60 88888.00 2007-07-14 21:08:33.625 195 12469.38 -0.28 55369.60 88888.00 2007-07-14 21:08:33.750 195 12469.35 -0.28 55369.60 88888.00 2007-07-14 21:08:33.875 195 12469.38 -0.35 55369.57 88888.00 2007-07-14 21:08:34.000 195 12469.48 -0.33 55369.53 88888.00 2007-07-14 21:08:34.125 195 12469.48 -0.35 55369.55 88888.00 2007-07-14 21:08:34.250 195 12469.33 -0.30 55369.57 88888.00 2007-07-14 21:08:34.375 195 12469.27 -0.25 55369.57 88888.00 2007-07-14 21:08:34.500 195 12469.38 -0.20 55369.57 88888.00 2007-07-14 21:08:34.625 195 12469.45 -0.17 55369.57 88888.00 2007-07-14 21:08:34.750 195 12469.40 -0.23 55369.55 88888.00 2007-07-14 21:08:34.875 195 12469.38 -0.28 55369.53 88888.00 2007-07-14 21:08:35.000 195 12469.33 -0.25 55369.50 88888.00 2007-07-14 21:08:35.125 195 12469.35 -0.15 55369.50 88888.00 2007-07-14 21:08:35.250 195 12469.35 -0.17 55369.53 88888.00 2007-07-14 21:08:35.375 195 12469.38 -0.15 55369.57 88888.00 2007-07-14 21:08:35.500 195 12469.42 -0.12 55369.55 88888.00 2007-07-14 21:08:35.625 195 12469.45 -0.15 55369.53 88888.00 2007-07-14 21:08:35.750 195 12469.48 -0.17 55369.53 88888.00 2007-07-14 21:08:35.875 195 12469.50 -0.20 55369.53 88888.00 2007-07-14 21:08:36.000 195 12469.50 -0.17 55369.53 88888.00 2007-07-14 21:08:36.125 195 12469.52 -0.12 55369.47 88888.00 2007-07-14 21:08:36.250 195 12469.55 -0.10 55369.50 88888.00 2007-07-14 21:08:36.375 195 12469.52 -0.07 55369.50 88888.00 2007-07-14 21:08:36.500 195 12469.52 -0.05 55369.50 88888.00 2007-07-14 21:08:36.625 195 12469.60 -0.03 55369.50 88888.00 2007-07-14 21:08:36.750 195 12469.62 -0.03 55369.47 88888.00 2007-07-14 21:08:36.875 195 12469.50 -0.03 55369.50 88888.00 2007-07-14 21:08:37.000 195 12469.50 0.00 55369.50 88888.00 2007-07-14 21:08:37.125 195 12469.50 0.00 55369.53 88888.00 2007-07-14 21:08:37.250 195 12469.52 -0.03 55369.50 88888.00 2007-07-14 21:08:37.375 195 12469.52 0.03 55369.47 88888.00 2007-07-14 21:08:37.500 195 12469.58 0.03 55369.50 88888.00 2007-07-14 21:08:37.625 195 12469.60 -0.03 55369.45 88888.00 2007-07-14 21:08:37.750 195 12469.60 0.00 55369.43 88888.00 2007-07-14 21:08:37.875 195 12469.65 0.00 55369.43 88888.00 2007-07-14 21:08:38.000 195 12469.65 0.00 55369.43 88888.00 2007-07-14 21:08:38.125 195 12469.62 0.00 55369.47 88888.00 2007-07-14 21:08:38.250 195 12469.60 -0.03 55369.45 88888.00 2007-07-14 21:08:38.375 195 12469.62 0.00 55369.45 88888.00 2007-07-14 21:08:38.500 195 12469.67 0.05 55369.47 88888.00 2007-07-14 21:08:38.625 195 12469.67 0.05 55369.45 88888.00 2007-07-14 21:08:38.750 195 12469.58 0.05 55369.45 88888.00 2007-07-14 21:08:38.875 195 12469.60 0.05 55369.45 88888.00 2007-07-14 21:08:39.000 195 12469.62 0.03 55369.40 88888.00 2007-07-14 21:08:39.125 195 12469.65 0.05 55369.43 88888.00 2007-07-14 21:08:39.250 195 12469.60 0.05 55369.45 88888.00 2007-07-14 21:08:39.375 195 12469.62 0.05 55369.45 88888.00 2007-07-14 21:08:39.500 195 12469.60 0.03 55369.40 88888.00 2007-07-14 21:08:39.625 195 12469.60 0.03 55369.40 88888.00 2007-07-14 21:08:39.750 195 12469.60 -0.03 55369.43 88888.00 2007-07-14 21:08:39.875 195 12469.58 -0.03 55369.43 88888.00 2007-07-14 21:08:40.000 195 12469.55 -0.05 55369.40 88888.00 2007-07-14 21:08:40.125 195 12469.58 -0.03 55369.40 88888.00 2007-07-14 21:08:40.250 195 12469.50 -0.03 55369.38 88888.00 2007-07-14 21:08:40.375 195 12469.52 -0.05 55369.38 88888.00 2007-07-14 21:08:40.500 195 12469.52 -0.05 55369.40 88888.00 2007-07-14 21:08:40.625 195 12469.42 -0.10 55369.40 88888.00 2007-07-14 21:08:40.750 195 12469.38 -0.05 55369.40 88888.00 2007-07-14 21:08:40.875 195 12469.45 -0.03 55369.40 88888.00 2007-07-14 21:08:41.000 195 12469.48 -0.07 55369.40 88888.00 2007-07-14 21:08:41.125 195 12469.52 -0.12 55369.43 88888.00 2007-07-14 21:08:41.250 195 12469.52 -0.17 55369.40 88888.00 2007-07-14 21:08:41.375 195 12469.60 -0.12 55369.40 88888.00 2007-07-14 21:08:41.500 195 12469.62 -0.05 55369.43 88888.00 2007-07-14 21:08:41.625 195 12469.65 -0.05 55369.43 88888.00 2007-07-14 21:08:41.750 195 12469.58 -0.12 55369.38 88888.00 2007-07-14 21:08:41.875 195 12469.48 -0.20 55369.35 88888.00 2007-07-14 21:08:42.000 195 12469.45 -0.17 55369.35 88888.00 2007-07-14 21:08:42.125 195 12469.48 -0.12 55369.38 88888.00 2007-07-14 21:08:42.250 195 12469.42 -0.23 55369.38 88888.00 2007-07-14 21:08:42.375 195 12469.45 -0.20 55369.38 88888.00 2007-07-14 21:08:42.500 195 12469.45 -0.20 55369.38 88888.00 2007-07-14 21:08:42.625 195 12469.45 -0.15 55369.35 88888.00 2007-07-14 21:08:42.750 195 12469.42 -0.20 55369.32 88888.00 2007-07-14 21:08:42.875 195 12469.35 -0.25 55369.32 88888.00 2007-07-14 21:08:43.000 195 12469.38 -0.25 55369.32 88888.00 2007-07-14 21:08:43.125 195 12469.35 -0.20 55369.35 88888.00 2007-07-14 21:08:43.250 195 12469.23 -0.30 55369.35 88888.00 2007-07-14 21:08:43.375 195 12469.33 -0.25 55369.35 88888.00 2007-07-14 21:08:43.500 195 12469.35 -0.23 55369.40 88888.00 2007-07-14 21:08:43.625 195 12469.35 -0.28 55369.38 88888.00 2007-07-14 21:08:43.750 195 12469.38 -0.30 55369.38 88888.00 2007-07-14 21:08:43.875 195 12469.33 -0.35 55369.35 88888.00 2007-07-14 21:08:44.000 195 12469.30 -0.42 55369.32 88888.00 2007-07-14 21:08:44.125 195 12469.30 -0.40 55369.35 88888.00 2007-07-14 21:08:44.250 195 12469.27 -0.38 55369.38 88888.00 2007-07-14 21:08:44.375 195 12469.33 -0.35 55369.40 88888.00 2007-07-14 21:08:44.500 195 12469.33 -0.40 55369.38 88888.00 2007-07-14 21:08:44.625 195 12469.33 -0.42 55369.38 88888.00 2007-07-14 21:08:44.750 195 12469.25 -0.40 55369.35 88888.00 2007-07-14 21:08:44.875 195 12469.15 -0.42 55369.38 88888.00 2007-07-14 21:08:45.000 195 12469.02 -0.53 55369.38 88888.00 2007-07-14 21:08:45.125 195 12468.95 -0.50 55369.40 88888.00 2007-07-14 21:08:45.250 195 12468.95 -0.57 55369.43 88888.00 2007-07-14 21:08:45.375 195 12469.00 -0.57 55369.38 88888.00 2007-07-14 21:08:45.500 195 12469.10 -0.57 55369.38 88888.00 2007-07-14 21:08:45.625 195 12469.10 -0.53 55369.40 88888.00 2007-07-14 21:08:45.750 195 12469.02 -0.57 55369.38 88888.00 2007-07-14 21:08:45.875 195 12469.10 -0.57 55369.38 88888.00 2007-07-14 21:08:46.000 195 12469.10 -0.60 55369.40 88888.00 2007-07-14 21:08:46.125 195 12468.98 -0.62 55369.43 88888.00 2007-07-14 21:08:46.250 195 12468.85 -0.70 55369.40 88888.00 2007-07-14 21:08:46.375 195 12468.85 -0.70 55369.43 88888.00 2007-07-14 21:08:46.500 195 12468.90 -0.62 55369.45 88888.00 2007-07-14 21:08:46.625 195 12468.90 -0.62 55369.47 88888.00 2007-07-14 21:08:46.750 195 12468.80 -0.65 55369.43 88888.00 2007-07-14 21:08:46.875 195 12468.73 -0.65 55369.45 88888.00 2007-07-14 21:08:47.000 195 12468.73 -0.68 55369.45 88888.00 2007-07-14 21:08:47.125 195 12468.75 -0.65 55369.47 88888.00 2007-07-14 21:08:47.250 195 12468.75 -0.70 55369.43 88888.00 2007-07-14 21:08:47.375 195 12468.77 -0.70 55369.43 88888.00 2007-07-14 21:08:47.500 195 12468.70 -0.70 55369.47 88888.00 2007-07-14 21:08:47.625 195 12468.65 -0.72 55369.47 88888.00 2007-07-14 21:08:47.750 195 12468.60 -0.78 55369.43 88888.00 2007-07-14 21:08:47.875 195 12468.60 -0.70 55369.45 88888.00 2007-07-14 21:08:48.000 195 12468.60 -0.68 55369.47 88888.00 2007-07-14 21:08:48.125 195 12468.52 -0.70 55369.45 88888.00 2007-07-14 21:08:48.250 195 12468.45 -0.80 55369.53 88888.00 2007-07-14 21:08:48.375 195 12468.42 -0.75 55369.50 88888.00 2007-07-14 21:08:48.500 195 12468.42 -0.75 55369.53 88888.00 2007-07-14 21:08:48.625 195 12468.42 -0.78 55369.50 88888.00 2007-07-14 21:08:48.750 195 12468.42 -0.72 55369.47 88888.00 2007-07-14 21:08:48.875 195 12468.50 -0.72 55369.50 88888.00 2007-07-14 21:08:49.000 195 12468.45 -0.78 55369.50 88888.00 2007-07-14 21:08:49.125 195 12468.42 -0.72 55369.53 88888.00 2007-07-14 21:08:49.250 195 12468.40 -0.75 55369.53 88888.00 2007-07-14 21:08:49.375 195 12468.35 -0.78 55369.53 88888.00 2007-07-14 21:08:49.500 195 12468.33 -0.75 55369.53 88888.00 2007-07-14 21:08:49.625 195 12468.33 -0.75 55369.55 88888.00 2007-07-14 21:08:49.750 195 12468.35 -0.75 55369.55 88888.00 2007-07-14 21:08:49.875 195 12468.35 -0.85 55369.50 88888.00 2007-07-14 21:08:50.000 195 12468.40 -0.90 55369.47 88888.00 2007-07-14 21:08:50.125 195 12468.35 -0.85 55369.50 88888.00 2007-07-14 21:08:50.250 195 12468.25 -0.78 55369.53 88888.00 2007-07-14 21:08:50.375 195 12468.17 -0.75 55369.55 88888.00 2007-07-14 21:08:50.500 195 12468.20 -0.72 55369.55 88888.00 2007-07-14 21:08:50.625 195 12468.20 -0.68 55369.55 88888.00 2007-07-14 21:08:50.750 195 12468.12 -0.65 55369.55 88888.00 2007-07-14 21:08:50.875 195 12468.08 -0.70 55369.53 88888.00 2007-07-14 21:08:51.000 195 12468.15 -0.68 55369.55 88888.00 2007-07-14 21:08:51.125 195 12468.17 -0.65 55369.55 88888.00 2007-07-14 21:08:51.250 195 12468.12 -0.72 55369.53 88888.00 2007-07-14 21:08:51.375 195 12468.10 -0.72 55369.53 88888.00 2007-07-14 21:08:51.500 195 12468.00 -0.72 55369.50 88888.00 2007-07-14 21:08:51.625 195 12467.98 -0.72 55369.47 88888.00 2007-07-14 21:08:51.750 195 12467.95 -0.70 55369.47 88888.00 2007-07-14 21:08:51.875 195 12467.98 -0.68 55369.50 88888.00 2007-07-14 21:08:52.000 195 12468.02 -0.65 55369.53 88888.00 2007-07-14 21:08:52.125 195 12468.05 -0.65 55369.55 88888.00 2007-07-14 21:08:52.250 195 12468.02 -0.60 55369.57 88888.00 2007-07-14 21:08:52.375 195 12468.00 -0.60 55369.50 88888.00 2007-07-14 21:08:52.500 195 12467.95 -0.62 55369.53 88888.00 2007-07-14 21:08:52.625 195 12467.92 -0.60 55369.55 88888.00 2007-07-14 21:08:52.750 195 12467.95 -0.62 55369.50 88888.00 2007-07-14 21:08:52.875 195 12468.02 -0.57 55369.53 88888.00 2007-07-14 21:08:53.000 195 12468.08 -0.55 55369.55 88888.00 2007-07-14 21:08:53.125 195 12468.02 -0.55 55369.53 88888.00 2007-07-14 21:08:53.250 195 12468.00 -0.55 55369.55 88888.00 2007-07-14 21:08:53.375 195 12468.00 -0.50 55369.55 88888.00 2007-07-14 21:08:53.500 195 12468.00 -0.47 55369.53 88888.00 2007-07-14 21:08:53.625 195 12467.98 -0.45 55369.53 88888.00 2007-07-14 21:08:53.750 195 12467.95 -0.38 55369.53 88888.00 2007-07-14 21:08:53.875 195 12467.90 -0.45 55369.53 88888.00 2007-07-14 21:08:54.000 195 12467.88 -0.47 55369.47 88888.00 2007-07-14 21:08:54.125 195 12467.90 -0.45 55369.47 88888.00 2007-07-14 21:08:54.250 195 12467.92 -0.38 55369.50 88888.00 2007-07-14 21:08:54.375 195 12467.95 -0.35 55369.50 88888.00 2007-07-14 21:08:54.500 195 12468.02 -0.35 55369.53 88888.00 2007-07-14 21:08:54.625 195 12468.10 -0.33 55369.53 88888.00 2007-07-14 21:08:54.750 195 12468.05 -0.33 55369.50 88888.00 2007-07-14 21:08:54.875 195 12467.98 -0.30 55369.50 88888.00 2007-07-14 21:08:55.000 195 12467.95 -0.25 55369.45 88888.00 2007-07-14 21:08:55.125 195 12467.98 -0.20 55369.47 88888.00 2007-07-14 21:08:55.250 195 12467.98 -0.23 55369.50 88888.00 2007-07-14 21:08:55.375 195 12467.95 -0.23 55369.47 88888.00 2007-07-14 21:08:55.500 195 12467.95 -0.12 55369.47 88888.00 2007-07-14 21:08:55.625 195 12467.98 -0.12 55369.45 88888.00 2007-07-14 21:08:55.750 195 12468.00 -0.12 55369.45 88888.00 2007-07-14 21:08:55.875 195 12468.00 -0.12 55369.47 88888.00 2007-07-14 21:08:56.000 195 12467.98 -0.15 55369.45 88888.00 2007-07-14 21:08:56.125 195 12467.95 -0.15 55369.45 88888.00 2007-07-14 21:08:56.250 195 12467.92 -0.12 55369.45 88888.00 2007-07-14 21:08:56.375 195 12467.95 -0.07 55369.47 88888.00 2007-07-14 21:08:56.500 195 12467.98 -0.03 55369.47 88888.00 2007-07-14 21:08:56.625 195 12467.98 0.00 55369.45 88888.00 2007-07-14 21:08:56.750 195 12468.02 0.00 55369.45 88888.00 2007-07-14 21:08:56.875 195 12468.02 0.03 55369.45 88888.00 2007-07-14 21:08:57.000 195 12468.00 0.03 55369.43 88888.00 2007-07-14 21:08:57.125 195 12468.02 -0.03 55369.45 88888.00 2007-07-14 21:08:57.250 195 12468.05 0.03 55369.47 88888.00 2007-07-14 21:08:57.375 195 12468.05 0.07 55369.47 88888.00 2007-07-14 21:08:57.500 195 12468.05 0.07 55369.45 88888.00 2007-07-14 21:08:57.625 195 12468.02 0.07 55369.40 88888.00 2007-07-14 21:08:57.750 195 12468.10 0.05 55369.40 88888.00 2007-07-14 21:08:57.875 195 12468.08 0.05 55369.40 88888.00 2007-07-14 21:08:58.000 195 12468.12 0.07 55369.40 88888.00 2007-07-14 21:08:58.125 195 12468.08 0.10 55369.40 88888.00 2007-07-14 21:08:58.250 195 12468.05 0.07 55369.40 88888.00 2007-07-14 21:08:58.375 195 12468.05 0.10 55369.40 88888.00 2007-07-14 21:08:58.500 195 12468.08 0.10 55369.40 88888.00 2007-07-14 21:08:58.625 195 12468.02 0.07 55369.35 88888.00 2007-07-14 21:08:58.750 195 12468.05 0.10 55369.38 88888.00 2007-07-14 21:08:58.875 195 12468.08 0.12 55369.38 88888.00 2007-07-14 21:08:59.000 195 12468.10 0.20 55369.38 88888.00 2007-07-14 21:08:59.125 195 12468.12 0.17 55369.38 88888.00 2007-07-14 21:08:59.250 195 12467.98 0.07 55369.32 88888.00 2007-07-14 21:08:59.375 195 12467.92 0.07 55369.28 88888.00 2007-07-14 21:08:59.500 195 12467.95 0.10 55369.30 88888.00 2007-07-14 21:08:59.625 195 12468.02 0.12 55369.32 88888.00 2007-07-14 21:08:59.750 195 12468.00 0.10 55369.30 88888.00 2007-07-14 21:08:59.875 195 12467.98 0.12 55369.28 88888.00 2007-07-14 21:09:00.000 195 12468.10 0.17 55369.30 88888.00 2007-07-14 21:09:00.125 195 12468.17 0.15 55369.35 88888.00 2007-07-14 21:09:00.250 195 12468.02 0.07 55369.32 88888.00 2007-07-14 21:09:00.375 195 12468.00 0.10 55369.28 88888.00 2007-07-14 21:09:00.500 195 12468.00 0.10 55369.30 88888.00 2007-07-14 21:09:00.625 195 12468.00 0.07 55369.30 88888.00 2007-07-14 21:09:00.750 195 12468.08 0.07 55369.22 88888.00 2007-07-14 21:09:00.875 195 12468.10 0.07 55369.22 88888.00 2007-07-14 21:09:01.000 195 12468.02 0.10 55369.22 88888.00 2007-07-14 21:09:01.125 195 12468.00 0.10 55369.28 88888.00 2007-07-14 21:09:01.250 195 12467.92 0.07 55369.30 88888.00 2007-07-14 21:09:01.375 195 12467.92 0.07 55369.28 88888.00 2007-07-14 21:09:01.500 195 12467.98 0.10 55369.32 88888.00 2007-07-14 21:09:01.625 195 12467.98 0.07 55369.30 88888.00 2007-07-14 21:09:01.750 195 12467.92 0.00 55369.30 88888.00 2007-07-14 21:09:01.875 195 12467.98 -0.03 55369.30 88888.00 2007-07-14 21:09:02.000 195 12467.92 -0.03 55369.28 88888.00 2007-07-14 21:09:02.125 195 12467.95 0.03 55369.25 88888.00 2007-07-14 21:09:02.250 195 12467.90 0.03 55369.28 88888.00 2007-07-14 21:09:02.375 195 12467.85 0.00 55369.25 88888.00 2007-07-14 21:09:02.500 195 12467.80 -0.03 55369.22 88888.00 2007-07-14 21:09:02.625 195 12467.88 0.03 55369.25 88888.00 2007-07-14 21:09:02.750 195 12467.88 0.03 55369.28 88888.00 2007-07-14 21:09:02.875 195 12467.83 -0.05 55369.22 88888.00 2007-07-14 21:09:03.000 195 12467.90 -0.03 55369.22 88888.00 2007-07-14 21:09:03.125 195 12467.92 -0.05 55369.22 88888.00 2007-07-14 21:09:03.250 195 12467.83 -0.10 55369.25 88888.00 2007-07-14 21:09:03.375 195 12467.75 -0.10 55369.25 88888.00 2007-07-14 21:09:03.500 195 12467.73 -0.12 55369.25 88888.00 2007-07-14 21:09:03.625 195 12467.75 -0.12 55369.25 88888.00 2007-07-14 21:09:03.750 195 12467.75 -0.10 55369.25 88888.00 2007-07-14 21:09:03.875 195 12467.83 -0.07 55369.30 88888.00 2007-07-14 21:09:04.000 195 12467.80 -0.10 55369.28 88888.00 2007-07-14 21:09:04.125 195 12467.65 -0.10 55369.28 88888.00 2007-07-14 21:09:04.250 195 12467.62 -0.15 55369.25 88888.00 2007-07-14 21:09:04.375 195 12467.65 -0.12 55369.25 88888.00 2007-07-14 21:09:04.500 195 12467.67 -0.12 55369.25 88888.00 2007-07-14 21:09:04.625 195 12467.67 -0.10 55369.25 88888.00 2007-07-14 21:09:04.750 195 12467.62 -0.10 55369.28 88888.00 2007-07-14 21:09:04.875 195 12467.55 -0.05 55369.28 88888.00 2007-07-14 21:09:05.000 195 12467.48 -0.12 55369.25 88888.00 2007-07-14 21:09:05.125 195 12467.45 -0.12 55369.20 88888.00 2007-07-14 21:09:05.250 195 12467.50 -0.10 55369.28 88888.00 2007-07-14 21:09:05.375 195 12467.50 -0.10 55369.25 88888.00 2007-07-14 21:09:05.500 195 12467.50 -0.12 55369.20 88888.00 2007-07-14 21:09:05.625 195 12467.58 -0.12 55369.22 88888.00 2007-07-14 21:09:05.750 195 12467.52 -0.12 55369.22 88888.00 2007-07-14 21:09:05.875 195 12467.50 -0.12 55369.25 88888.00 2007-07-14 21:09:06.000 195 12467.50 -0.17 55369.22 88888.00 2007-07-14 21:09:06.125 195 12467.48 -0.20 55369.25 88888.00 2007-07-14 21:09:06.250 195 12467.38 -0.17 55369.25 88888.00 2007-07-14 21:09:06.375 195 12467.27 -0.17 55369.25 88888.00 2007-07-14 21:09:06.500 195 12467.30 -0.15 55369.30 88888.00 2007-07-14 21:09:06.625 195 12467.38 -0.15 55369.32 88888.00 2007-07-14 21:09:06.750 195 12467.38 -0.17 55369.25 88888.00 2007-07-14 21:09:06.875 195 12467.25 -0.15 55369.25 88888.00 2007-07-14 21:09:07.000 195 12467.25 -0.12 55369.25 88888.00 2007-07-14 21:09:07.125 195 12467.23 -0.10 55369.28 88888.00 2007-07-14 21:09:07.250 195 12467.17 -0.10 55369.28 88888.00 2007-07-14 21:09:07.375 195 12467.20 -0.12 55369.28 88888.00 2007-07-14 21:09:07.500 195 12467.17 -0.25 55369.25 88888.00 2007-07-14 21:09:07.625 195 12467.25 -0.30 55369.25 88888.00 2007-07-14 21:09:07.750 195 12467.17 -0.20 55369.30 88888.00 2007-07-14 21:09:07.875 195 12467.12 -0.12 55369.30 88888.00 2007-07-14 21:09:08.000 195 12467.15 -0.20 55369.25 88888.00 2007-07-14 21:09:08.125 195 12467.15 -0.23 55369.22 88888.00 2007-07-14 21:09:08.250 195 12467.05 -0.20 55369.25 88888.00 2007-07-14 21:09:08.375 195 12467.00 -0.12 55369.22 88888.00 2007-07-14 21:09:08.500 195 12467.00 -0.03 55369.25 88888.00 2007-07-14 21:09:08.625 195 12467.02 -0.07 55369.25 88888.00 2007-07-14 21:09:08.750 195 12467.00 -0.15 55369.22 88888.00 2007-07-14 21:09:08.875 195 12466.95 -0.12 55369.22 88888.00 2007-07-14 21:09:09.000 195 12466.98 -0.07 55369.28 88888.00 2007-07-14 21:09:09.125 195 12466.90 -0.03 55369.28 88888.00 2007-07-14 21:09:09.250 195 12466.88 0.00 55369.28 88888.00 2007-07-14 21:09:09.375 195 12466.95 0.03 55369.28 88888.00 2007-07-14 21:09:09.500 195 12466.88 -0.03 55369.25 88888.00 2007-07-14 21:09:09.625 195 12466.75 -0.05 55369.22 88888.00 2007-07-14 21:09:09.750 195 12466.83 0.05 55369.22 88888.00 2007-07-14 21:09:09.875 195 12466.83 0.07 55369.25 88888.00 2007-07-14 21:09:10.000 195 12466.88 0.05 55369.22 88888.00 2007-07-14 21:09:10.125 195 12466.85 0.03 55369.22 88888.00 2007-07-14 21:09:10.250 195 12466.80 0.03 55369.22 88888.00 2007-07-14 21:09:10.375 195 12466.83 0.07 55369.20 88888.00 2007-07-14 21:09:10.500 195 12466.85 0.12 55369.20 88888.00 2007-07-14 21:09:10.625 195 12466.80 0.12 55369.22 88888.00 2007-07-14 21:09:10.750 195 12466.80 0.15 55369.25 88888.00 2007-07-14 21:09:10.875 195 12466.85 0.15 55369.25 88888.00 2007-07-14 21:09:11.000 195 12466.85 0.10 55369.25 88888.00 2007-07-14 21:09:11.125 195 12466.85 0.12 55369.28 88888.00 2007-07-14 21:09:11.250 195 12466.88 0.17 55369.25 88888.00 2007-07-14 21:09:11.375 195 12466.90 0.23 55369.25 88888.00 2007-07-14 21:09:11.500 195 12466.85 0.20 55369.28 88888.00 2007-07-14 21:09:11.625 195 12466.83 0.20 55369.22 88888.00 2007-07-14 21:09:11.750 195 12466.77 0.17 55369.22 88888.00 2007-07-14 21:09:11.875 195 12466.75 0.20 55369.22 88888.00 2007-07-14 21:09:12.000 195 12466.75 0.28 55369.25 88888.00 2007-07-14 21:09:12.125 195 12466.77 0.25 55369.20 88888.00 2007-07-14 21:09:12.250 195 12466.73 0.23 55369.20 88888.00 2007-07-14 21:09:12.375 195 12466.73 0.28 55369.18 88888.00 2007-07-14 21:09:12.500 195 12466.77 0.33 55369.20 88888.00 2007-07-14 21:09:12.625 195 12466.80 0.38 55369.20 88888.00 2007-07-14 21:09:12.750 195 12466.83 0.38 55369.20 88888.00 2007-07-14 21:09:12.875 195 12466.75 0.45 55369.20 88888.00 2007-07-14 21:09:13.000 195 12466.83 0.45 55369.18 88888.00 2007-07-14 21:09:13.125 195 12466.85 0.35 55369.20 88888.00 2007-07-14 21:09:13.250 195 12466.80 0.38 55369.25 88888.00 2007-07-14 21:09:13.375 195 12466.80 0.47 55369.25 88888.00 2007-07-14 21:09:13.500 195 12466.85 0.50 55369.22 88888.00 2007-07-14 21:09:13.625 195 12466.88 0.50 55369.25 88888.00 2007-07-14 21:09:13.750 195 12466.83 0.47 55369.22 88888.00 2007-07-14 21:09:13.875 195 12466.77 0.45 55369.20 88888.00 2007-07-14 21:09:14.000 195 12466.75 0.45 55369.15 88888.00 2007-07-14 21:09:14.125 195 12466.75 0.47 55369.12 88888.00 2007-07-14 21:09:14.250 195 12466.80 0.55 55369.10 88888.00 2007-07-14 21:09:14.375 195 12466.85 0.57 55369.12 88888.00 2007-07-14 21:09:14.500 195 12466.90 0.55 55369.15 88888.00 2007-07-14 21:09:14.625 195 12466.83 0.53 55369.12 88888.00 2007-07-14 21:09:14.750 195 12466.83 0.62 55369.10 88888.00 2007-07-14 21:09:14.875 195 12466.83 0.60 55369.12 88888.00 2007-07-14 21:09:15.000 195 12466.80 0.57 55369.12 88888.00 2007-07-14 21:09:15.125 195 12466.80 0.55 55369.15 88888.00 2007-07-14 21:09:15.250 195 12466.73 0.57 55369.15 88888.00 2007-07-14 21:09:15.375 195 12466.83 0.57 55369.15 88888.00 2007-07-14 21:09:15.500 195 12466.83 0.53 55369.15 88888.00 2007-07-14 21:09:15.625 195 12466.85 0.53 55369.18 88888.00 2007-07-14 21:09:15.750 195 12466.80 0.57 55369.18 88888.00 2007-07-14 21:09:15.875 195 12466.83 0.62 55369.18 88888.00 2007-07-14 21:09:16.000 195 12466.90 0.65 55369.15 88888.00 2007-07-14 21:09:16.125 195 12466.83 0.68 55369.15 88888.00 2007-07-14 21:09:16.250 195 12466.75 0.65 55369.18 88888.00 2007-07-14 21:09:16.375 195 12466.83 0.65 55369.18 88888.00 2007-07-14 21:09:16.500 195 12466.85 0.62 55369.15 88888.00 2007-07-14 21:09:16.625 195 12466.80 0.60 55369.12 88888.00 2007-07-14 21:09:16.750 195 12466.83 0.65 55369.12 88888.00 2007-07-14 21:09:16.875 195 12466.92 0.65 55369.12 88888.00 2007-07-14 21:09:17.000 195 12467.05 0.60 55369.12 88888.00 2007-07-14 21:09:17.125 195 12466.98 0.60 55369.15 88888.00 2007-07-14 21:09:17.250 195 12466.83 0.68 55369.18 88888.00 2007-07-14 21:09:17.375 195 12466.90 0.70 55369.18 88888.00 2007-07-14 21:09:17.500 195 12466.98 0.68 55369.18 88888.00 2007-07-14 21:09:17.625 195 12467.00 0.68 55369.15 88888.00 2007-07-14 21:09:17.750 195 12466.92 0.65 55369.10 88888.00 2007-07-14 21:09:17.875 195 12466.85 0.62 55369.10 88888.00 2007-07-14 21:09:18.000 195 12466.73 0.70 55369.18 88888.00 2007-07-14 21:09:18.125 195 12466.75 0.75 55369.20 88888.00 2007-07-14 21:09:18.250 195 12466.75 0.72 55369.15 88888.00 2007-07-14 21:09:18.375 195 12466.83 0.70 55369.12 88888.00 2007-07-14 21:09:18.500 195 12466.83 0.68 55369.15 88888.00 2007-07-14 21:09:18.625 195 12466.77 0.68 55369.18 88888.00 2007-07-14 21:09:18.750 195 12466.67 0.68 55369.18 88888.00 2007-07-14 21:09:18.875 195 12466.65 0.65 55369.12 88888.00 2007-07-14 21:09:19.000 195 12466.70 0.60 55369.10 88888.00 2007-07-14 21:09:19.125 195 12466.73 0.60 55369.15 88888.00 2007-07-14 21:09:19.250 195 12466.67 0.62 55369.15 88888.00 2007-07-14 21:09:19.375 195 12466.70 0.68 55369.15 88888.00 2007-07-14 21:09:19.500 195 12466.70 0.68 55369.18 88888.00 2007-07-14 21:09:19.625 195 12466.70 0.65 55369.20 88888.00 2007-07-14 21:09:19.750 195 12466.70 0.70 55369.18 88888.00 2007-07-14 21:09:19.875 195 12466.65 0.62 55369.18 88888.00 2007-07-14 21:09:20.000 195 12466.60 0.55 55369.18 88888.00 2007-07-14 21:09:20.125 195 12466.58 0.53 55369.18 88888.00 2007-07-14 21:09:20.250 195 12466.58 0.55 55369.18 88888.00 2007-07-14 21:09:20.375 195 12466.60 0.55 55369.18 88888.00 2007-07-14 21:09:20.500 195 12466.52 0.55 55369.15 88888.00 2007-07-14 21:09:20.625 195 12466.45 0.53 55369.10 88888.00 2007-07-14 21:09:20.750 195 12466.42 0.50 55369.12 88888.00 2007-07-14 21:09:20.875 195 12466.42 0.47 55369.12 88888.00 2007-07-14 21:09:21.000 195 12466.38 0.50 55369.18 88888.00 2007-07-14 21:09:21.125 195 12466.40 0.55 55369.18 88888.00 2007-07-14 21:09:21.250 195 12466.45 0.55 55369.20 88888.00 2007-07-14 21:09:21.375 195 12466.52 0.57 55369.12 88888.00 2007-07-14 21:09:21.500 195 12466.45 0.55 55369.12 88888.00 2007-07-14 21:09:21.625 195 12466.45 0.50 55369.12 88888.00 2007-07-14 21:09:21.750 195 12466.40 0.53 55369.10 88888.00 2007-07-14 21:09:21.875 195 12466.42 0.53 55369.12 88888.00 2007-07-14 21:09:22.000 195 12466.45 0.60 55369.18 88888.00 2007-07-14 21:09:22.125 195 12466.42 0.57 55369.12 88888.00 2007-07-14 21:09:22.250 195 12466.30 0.47 55369.10 88888.00 2007-07-14 21:09:22.375 195 12466.35 0.50 55369.12 88888.00 2007-07-14 21:09:22.500 195 12466.27 0.50 55369.07 88888.00 2007-07-14 21:09:22.625 195 12466.30 0.50 55369.10 88888.00 2007-07-14 21:09:22.750 195 12466.30 0.55 55369.12 88888.00 2007-07-14 21:09:22.875 195 12466.30 0.55 55369.12 88888.00 2007-07-14 21:09:23.000 195 12466.27 0.50 55369.07 88888.00 2007-07-14 21:09:23.125 195 12466.23 0.53 55369.10 88888.00 2007-07-14 21:09:23.250 195 12466.25 0.57 55369.07 88888.00 2007-07-14 21:09:23.375 195 12466.33 0.60 55369.10 88888.00 2007-07-14 21:09:23.500 195 12466.33 0.65 55369.12 88888.00 2007-07-14 21:09:23.625 195 12466.33 0.65 55369.12 88888.00 2007-07-14 21:09:23.750 195 12466.30 0.65 55369.07 88888.00 2007-07-14 21:09:23.875 195 12466.35 0.70 55369.07 88888.00 2007-07-14 21:09:24.000 195 12466.38 0.68 55369.07 88888.00 2007-07-14 21:09:24.125 195 12466.27 0.68 55369.07 88888.00 2007-07-14 21:09:24.250 195 12466.25 0.62 55369.05 88888.00 2007-07-14 21:09:24.375 195 12466.25 0.65 55369.05 88888.00 2007-07-14 21:09:24.500 195 12466.27 0.68 55369.07 88888.00 2007-07-14 21:09:24.625 195 12466.23 0.65 55369.05 88888.00 2007-07-14 21:09:24.750 195 12466.17 0.65 55369.05 88888.00 2007-07-14 21:09:24.875 195 12466.20 0.65 55369.05 88888.00 2007-07-14 21:09:25.000 195 12466.27 0.62 55369.03 88888.00 2007-07-14 21:09:25.125 195 12466.30 0.70 55369.03 88888.00 2007-07-14 21:09:25.250 195 12466.25 0.72 55369.03 88888.00 2007-07-14 21:09:25.375 195 12466.27 0.80 55369.05 88888.00 2007-07-14 21:09:25.500 195 12466.23 0.72 55368.97 88888.00 2007-07-14 21:09:25.625 195 12466.17 0.72 55368.95 88888.00 2007-07-14 21:09:25.750 195 12466.27 0.78 55368.97 88888.00 2007-07-14 21:09:25.875 195 12466.27 0.80 55368.90 88888.00 2007-07-14 21:09:26.000 195 12466.23 0.78 55368.90 88888.00 2007-07-14 21:09:26.125 195 12466.30 0.82 55368.93 88888.00 2007-07-14 21:09:26.250 195 12466.38 0.90 55368.93 88888.00 2007-07-14 21:09:26.375 195 12466.40 0.88 55368.93 88888.00 2007-07-14 21:09:26.500 195 12466.42 0.90 55368.95 88888.00 2007-07-14 21:09:26.625 195 12466.42 0.85 55368.88 88888.00 2007-07-14 21:09:26.750 195 12466.38 0.85 55368.88 88888.00 2007-07-14 21:09:26.875 195 12466.35 0.90 55368.88 88888.00 2007-07-14 21:09:27.000 195 12466.38 0.93 55368.88 88888.00 2007-07-14 21:09:27.125 195 12466.48 0.97 55368.88 88888.00 2007-07-14 21:09:27.250 195 12466.45 0.97 55368.90 88888.00 2007-07-14 21:09:27.375 195 12466.42 0.95 55368.85 88888.00 2007-07-14 21:09:27.500 195 12466.48 0.97 55368.88 88888.00 2007-07-14 21:09:27.625 195 12466.50 1.02 55368.90 88888.00 2007-07-14 21:09:27.750 195 12466.50 1.05 55368.90 88888.00 2007-07-14 21:09:27.875 195 12466.48 1.02 55368.85 88888.00 2007-07-14 21:09:28.000 195 12466.48 1.05 55368.85 88888.00 2007-07-14 21:09:28.125 195 12466.50 1.05 55368.88 88888.00 2007-07-14 21:09:28.250 195 12466.52 1.02 55368.90 88888.00 2007-07-14 21:09:28.375 195 12466.55 1.10 55368.85 88888.00 2007-07-14 21:09:28.500 195 12466.58 1.18 55368.85 88888.00 2007-07-14 21:09:28.625 195 12466.58 1.15 55368.82 88888.00 2007-07-14 21:09:28.750 195 12466.58 1.07 55368.80 88888.00 2007-07-14 21:09:28.875 195 12466.55 1.00 55368.78 88888.00 2007-07-14 21:09:29.000 195 12466.60 1.05 55368.80 88888.00 2007-07-14 21:09:29.125 195 12466.70 1.15 55368.85 88888.00 2007-07-14 21:09:29.250 195 12466.65 1.18 55368.82 88888.00 2007-07-14 21:09:29.375 195 12466.55 1.20 55368.82 88888.00 2007-07-14 21:09:29.500 195 12466.52 1.23 55368.85 88888.00 2007-07-14 21:09:29.625 195 12466.60 1.18 55368.82 88888.00 2007-07-14 21:09:29.750 195 12466.55 1.07 55368.75 88888.00 2007-07-14 21:09:29.875 195 12466.58 1.12 55368.75 88888.00 2007-07-14 21:09:30.000 195 12466.65 1.23 55368.75 88888.00 2007-07-14 21:09:30.125 195 12466.73 1.25 55368.80 88888.00 2007-07-14 21:09:30.250 195 12466.70 1.25 55368.78 88888.00 2007-07-14 21:09:30.375 195 12466.67 1.23 55368.70 88888.00 2007-07-14 21:09:30.500 195 12466.70 1.20 55368.72 88888.00 2007-07-14 21:09:30.625 195 12466.75 1.25 55368.75 88888.00 2007-07-14 21:09:30.750 195 12466.75 1.27 55368.75 88888.00 2007-07-14 21:09:30.875 195 12466.80 1.23 55368.70 88888.00 2007-07-14 21:09:31.000 195 12466.80 1.23 55368.68 88888.00 2007-07-14 21:09:31.125 195 12466.73 1.27 55368.65 88888.00 2007-07-14 21:09:31.250 195 12466.73 1.30 55368.70 88888.00 2007-07-14 21:09:31.375 195 12466.80 1.32 55368.70 88888.00 2007-07-14 21:09:31.500 195 12466.83 1.32 55368.72 88888.00 2007-07-14 21:09:31.625 195 12466.83 1.32 55368.70 88888.00 2007-07-14 21:09:31.750 195 12466.80 1.30 55368.70 88888.00 2007-07-14 21:09:31.875 195 12466.85 1.32 55368.72 88888.00 2007-07-14 21:09:32.000 195 12466.88 1.32 55368.72 88888.00 2007-07-14 21:09:32.125 195 12466.90 1.30 55368.70 88888.00 2007-07-14 21:09:32.250 195 12466.90 1.27 55368.70 88888.00 2007-07-14 21:09:32.375 195 12466.95 1.32 55368.70 88888.00 2007-07-14 21:09:32.500 195 12466.90 1.30 55368.72 88888.00 2007-07-14 21:09:32.625 195 12466.83 1.27 55368.75 88888.00 2007-07-14 21:09:32.750 195 12466.88 1.27 55368.80 88888.00 2007-07-14 21:09:32.875 195 12466.92 1.27 55368.78 88888.00 2007-07-14 21:09:33.000 195 12466.92 1.30 55368.78 88888.00 2007-07-14 21:09:33.125 195 12466.83 1.27 55368.78 88888.00 2007-07-14 21:09:33.250 195 12466.67 1.20 55368.72 88888.00 2007-07-14 21:09:33.375 195 12466.83 1.23 55368.70 88888.00 2007-07-14 21:09:33.500 195 12466.88 1.27 55368.68 88888.00 2007-07-14 21:09:33.625 195 12466.90 1.30 55368.70 88888.00 2007-07-14 21:09:33.750 195 12466.85 1.27 55368.72 88888.00 2007-07-14 21:09:33.875 195 12466.77 1.23 55368.70 88888.00 2007-07-14 21:09:34.000 195 12466.70 1.23 55368.72 88888.00 2007-07-14 21:09:34.125 195 12466.83 1.25 55368.70 88888.00 2007-07-14 21:09:34.250 195 12466.75 1.23 55368.72 88888.00 2007-07-14 21:09:34.375 195 12466.80 1.25 55368.75 88888.00 2007-07-14 21:09:34.500 195 12466.80 1.25 55368.75 88888.00 2007-07-14 21:09:34.625 195 12466.77 1.25 55368.72 88888.00 2007-07-14 21:09:34.750 195 12466.75 1.23 55368.70 88888.00 2007-07-14 21:09:34.875 195 12466.70 1.18 55368.70 88888.00 2007-07-14 21:09:35.000 195 12466.73 1.15 55368.72 88888.00 2007-07-14 21:09:35.125 195 12466.73 1.15 55368.72 88888.00 2007-07-14 21:09:35.250 195 12466.60 1.10 55368.72 88888.00 2007-07-14 21:09:35.375 195 12466.70 1.12 55368.72 88888.00 2007-07-14 21:09:35.500 195 12466.75 1.10 55368.75 88888.00 2007-07-14 21:09:35.625 195 12466.67 1.07 55368.78 88888.00 2007-07-14 21:09:35.750 195 12466.67 1.10 55368.75 88888.00 2007-07-14 21:09:35.875 195 12466.70 1.07 55368.70 88888.00 2007-07-14 21:09:36.000 195 12466.75 1.02 55368.75 88888.00 2007-07-14 21:09:36.125 195 12466.73 1.00 55368.78 88888.00 2007-07-14 21:09:36.250 195 12466.70 1.07 55368.80 88888.00 2007-07-14 21:09:36.375 195 12466.65 1.05 55368.78 88888.00 2007-07-14 21:09:36.500 195 12466.52 0.95 55368.78 88888.00 2007-07-14 21:09:36.625 195 12466.50 0.93 55368.75 88888.00 2007-07-14 21:09:36.750 195 12466.48 0.97 55368.78 88888.00 2007-07-14 21:09:36.875 195 12466.45 0.93 55368.78 88888.00 2007-07-14 21:09:37.000 195 12466.45 0.88 55368.78 88888.00 2007-07-14 21:09:37.125 195 12466.45 0.90 55368.78 88888.00 2007-07-14 21:09:37.250 195 12466.42 0.88 55368.80 88888.00 2007-07-14 21:09:37.375 195 12466.45 0.85 55368.78 88888.00 2007-07-14 21:09:37.500 195 12466.55 0.80 55368.78 88888.00 2007-07-14 21:09:37.625 195 12466.60 0.85 55368.80 88888.00 2007-07-14 21:09:37.750 195 12466.58 0.88 55368.80 88888.00 2007-07-14 21:09:37.875 195 12466.52 0.85 55368.78 88888.00 2007-07-14 21:09:38.000 195 12466.45 0.80 55368.78 88888.00 2007-07-14 21:09:38.125 195 12466.40 0.75 55368.80 88888.00 2007-07-14 21:09:38.250 195 12466.38 0.72 55368.80 88888.00 2007-07-14 21:09:38.375 195 12466.35 0.72 55368.80 88888.00 2007-07-14 21:09:38.500 195 12466.35 0.72 55368.82 88888.00 2007-07-14 21:09:38.625 195 12466.33 0.72 55368.85 88888.00 2007-07-14 21:09:38.750 195 12466.30 0.72 55368.82 88888.00 2007-07-14 21:09:38.875 195 12466.25 0.68 55368.82 88888.00 2007-07-14 21:09:39.000 195 12466.20 0.65 55368.80 88888.00 2007-07-14 21:09:39.125 195 12466.15 0.68 55368.80 88888.00 2007-07-14 21:09:39.250 195 12466.08 0.68 55368.82 88888.00 2007-07-14 21:09:39.375 195 12466.17 0.68 55368.82 88888.00 2007-07-14 21:09:39.500 195 12466.15 0.65 55368.85 88888.00 2007-07-14 21:09:39.625 195 12466.10 0.60 55368.82 88888.00 2007-07-14 21:09:39.750 195 12466.00 0.57 55368.82 88888.00 2007-07-14 21:09:39.875 195 12466.05 0.62 55368.85 88888.00 2007-07-14 21:09:40.000 195 12466.15 0.60 55368.85 88888.00 2007-07-14 21:09:40.125 195 12466.15 0.50 55368.85 88888.00 2007-07-14 21:09:40.250 195 12466.08 0.45 55368.85 88888.00 2007-07-14 21:09:40.375 195 12466.10 0.53 55368.85 88888.00 2007-07-14 21:09:40.500 195 12466.08 0.53 55368.85 88888.00 2007-07-14 21:09:40.625 195 12466.08 0.47 55368.85 88888.00 2007-07-14 21:09:40.750 195 12466.10 0.57 55368.88 88888.00 2007-07-14 21:09:40.875 195 12466.10 0.55 55368.90 88888.00 2007-07-14 21:09:41.000 195 12465.98 0.50 55368.90 88888.00 2007-07-14 21:09:41.125 195 12465.95 0.50 55368.90 88888.00 2007-07-14 21:09:41.250 195 12466.00 0.57 55368.88 88888.00 2007-07-14 21:09:41.375 195 12466.00 0.57 55368.85 88888.00 2007-07-14 21:09:41.500 195 12465.92 0.53 55368.88 88888.00 2007-07-14 21:09:41.625 195 12465.92 0.50 55368.88 88888.00 2007-07-14 21:09:41.750 195 12465.95 0.55 55368.85 88888.00 2007-07-14 21:09:41.875 195 12465.98 0.55 55368.85 88888.00 2007-07-14 21:09:42.000 195 12465.90 0.57 55368.82 88888.00 2007-07-14 21:09:42.125 195 12465.92 0.60 55368.80 88888.00 2007-07-14 21:09:42.250 195 12465.92 0.57 55368.80 88888.00 2007-07-14 21:09:42.375 195 12465.95 0.57 55368.80 88888.00 2007-07-14 21:09:42.500 195 12465.95 0.60 55368.80 88888.00 2007-07-14 21:09:42.625 195 12465.98 0.57 55368.80 88888.00 2007-07-14 21:09:42.750 195 12465.88 0.57 55368.78 88888.00 2007-07-14 21:09:42.875 195 12465.85 0.60 55368.80 88888.00 2007-07-14 21:09:43.000 195 12465.77 0.60 55368.78 88888.00 2007-07-14 21:09:43.125 195 12465.75 0.65 55368.75 88888.00 2007-07-14 21:09:43.250 195 12465.83 0.70 55368.75 88888.00 2007-07-14 21:09:43.375 195 12465.88 0.75 55368.75 88888.00 2007-07-14 21:09:43.500 195 12465.80 0.72 55368.78 88888.00 2007-07-14 21:09:43.625 195 12465.83 0.80 55368.78 88888.00 2007-07-14 21:09:43.750 195 12465.80 0.78 55368.75 88888.00 2007-07-14 21:09:43.875 195 12465.77 0.80 55368.72 88888.00 2007-07-14 21:09:44.000 195 12465.85 0.80 55368.70 88888.00 2007-07-14 21:09:44.125 195 12465.95 0.78 55368.68 88888.00 2007-07-14 21:09:44.250 195 12465.98 0.82 55368.70 88888.00 2007-07-14 21:09:44.375 195 12466.02 0.85 55368.70 88888.00 2007-07-14 21:09:44.500 195 12465.92 0.85 55368.70 88888.00 2007-07-14 21:09:44.625 195 12465.90 0.88 55368.70 88888.00 2007-07-14 21:09:44.750 195 12465.90 0.90 55368.70 88888.00 2007-07-14 21:09:44.875 195 12465.88 0.90 55368.62 88888.00 2007-07-14 21:09:45.000 195 12465.90 0.93 55368.65 88888.00 2007-07-14 21:09:45.125 195 12465.92 1.07 55368.65 88888.00 2007-07-14 21:09:45.250 195 12465.98 1.10 55368.62 88888.00 2007-07-14 21:09:45.375 195 12466.02 1.07 55368.60 88888.00 2007-07-14 21:09:45.500 195 12466.00 1.05 55368.60 88888.00 2007-07-14 21:09:45.625 195 12465.95 1.10 55368.60 88888.00 2007-07-14 21:09:45.750 195 12466.00 1.25 55368.62 88888.00 2007-07-14 21:09:45.875 195 12466.02 1.25 55368.62 88888.00 2007-07-14 21:09:46.000 195 12466.02 1.25 55368.55 88888.00 2007-07-14 21:09:46.125 195 12466.15 1.30 55368.55 88888.00 2007-07-14 21:09:46.250 195 12466.17 1.35 55368.57 88888.00 2007-07-14 21:09:46.375 195 12466.20 1.38 55368.53 88888.00 2007-07-14 21:09:46.500 195 12466.23 1.45 55368.50 88888.00 2007-07-14 21:09:46.625 195 12466.25 1.48 55368.50 88888.00 2007-07-14 21:09:46.750 195 12466.25 1.52 55368.53 88888.00 2007-07-14 21:09:46.875 195 12466.30 1.52 55368.53 88888.00 2007-07-14 21:09:47.000 195 12466.38 1.55 55368.47 88888.00 2007-07-14 21:09:47.125 195 12466.42 1.62 55368.47 88888.00 2007-07-14 21:09:47.250 195 12466.45 1.68 55368.47 88888.00 2007-07-14 21:09:47.375 195 12466.50 1.68 55368.47 88888.00 2007-07-14 21:09:47.500 195 12466.52 1.70 55368.45 88888.00 2007-07-14 21:09:47.625 195 12466.55 1.73 55368.45 88888.00 2007-07-14 21:09:47.750 195 12466.55 1.70 55368.43 88888.00 2007-07-14 21:09:47.875 195 12466.55 1.75 55368.40 88888.00 2007-07-14 21:09:48.000 195 12466.62 1.77 55368.40 88888.00 2007-07-14 21:09:48.125 195 12466.62 1.82 55368.38 88888.00 2007-07-14 21:09:48.250 195 12466.70 1.85 55368.32 88888.00 2007-07-14 21:09:48.375 195 12466.75 1.90 55368.35 88888.00 2007-07-14 21:09:48.500 195 12466.70 1.82 55368.32 88888.00 2007-07-14 21:09:48.625 195 12466.70 1.85 55368.30 88888.00 2007-07-14 21:09:48.750 195 12466.80 1.95 55368.32 88888.00 2007-07-14 21:09:48.875 195 12466.85 2.02 55368.35 88888.00 2007-07-14 21:09:49.000 195 12466.85 2.08 55368.30 88888.00 2007-07-14 21:09:49.125 195 12466.83 2.10 55368.28 88888.00 2007-07-14 21:09:49.250 195 12466.88 2.10 55368.30 88888.00 2007-07-14 21:09:49.375 195 12466.98 2.15 55368.28 88888.00 2007-07-14 21:09:49.500 195 12467.00 2.15 55368.30 88888.00 2007-07-14 21:09:49.625 195 12467.08 2.12 55368.28 88888.00 2007-07-14 21:09:49.750 195 12467.10 2.10 55368.22 88888.00 2007-07-14 21:09:49.875 195 12467.02 2.10 55368.20 88888.00 2007-07-14 21:09:50.000 195 12467.02 2.20 55368.20 88888.00 2007-07-14 21:09:50.125 195 12467.05 2.27 55368.25 88888.00 2007-07-14 21:09:50.250 195 12467.08 2.25 55368.25 88888.00 2007-07-14 21:09:50.375 195 12467.20 2.27 55368.25 88888.00 2007-07-14 21:09:50.500 195 12467.23 2.27 55368.22 88888.00 2007-07-14 21:09:50.625 195 12467.23 2.25 55368.22 88888.00 2007-07-14 21:09:50.750 195 12467.23 2.25 55368.22 88888.00 2007-07-14 21:09:50.875 195 12467.25 2.30 55368.25 88888.00 2007-07-14 21:09:51.000 195 12467.25 2.27 55368.22 88888.00 2007-07-14 21:09:51.125 195 12467.25 2.30 55368.22 88888.00 2007-07-14 21:09:51.250 195 12467.27 2.23 55368.25 88888.00 2007-07-14 21:09:51.375 195 12467.25 2.25 55368.22 88888.00 2007-07-14 21:09:51.500 195 12467.25 2.25 55368.20 88888.00 2007-07-14 21:09:51.625 195 12467.30 2.20 55368.22 88888.00 2007-07-14 21:09:51.750 195 12467.35 2.15 55368.22 88888.00 2007-07-14 21:09:51.875 195 12467.38 2.15 55368.22 88888.00 2007-07-14 21:09:52.000 195 12467.35 2.12 55368.18 88888.00 2007-07-14 21:09:52.125 195 12467.25 2.08 55368.12 88888.00 2007-07-14 21:09:52.250 195 12467.25 2.12 55368.20 88888.00 2007-07-14 21:09:52.375 195 12467.33 2.10 55368.18 88888.00 2007-07-14 21:09:52.500 195 12467.33 2.05 55368.15 88888.00 2007-07-14 21:09:52.625 195 12467.33 2.02 55368.20 88888.00 2007-07-14 21:09:52.750 195 12467.33 1.93 55368.18 88888.00 2007-07-14 21:09:52.875 195 12467.33 1.90 55368.20 88888.00 2007-07-14 21:09:53.000 195 12467.30 1.90 55368.22 88888.00 2007-07-14 21:09:53.125 195 12467.25 1.93 55368.22 88888.00 2007-07-14 21:09:53.250 195 12467.17 1.93 55368.22 88888.00 2007-07-14 21:09:53.375 195 12467.25 1.93 55368.20 88888.00 2007-07-14 21:09:53.500 195 12467.25 1.85 55368.22 88888.00 2007-07-14 21:09:53.625 195 12467.23 1.80 55368.25 88888.00 2007-07-14 21:09:53.750 195 12467.17 1.77 55368.25 88888.00 2007-07-14 21:09:53.875 195 12467.08 1.73 55368.25 88888.00 2007-07-14 21:09:54.000 195 12467.05 1.73 55368.25 88888.00 2007-07-14 21:09:54.125 195 12466.98 1.68 55368.25 88888.00 2007-07-14 21:09:54.250 195 12466.95 1.62 55368.30 88888.00 2007-07-14 21:09:54.375 195 12466.95 1.60 55368.30 88888.00 2007-07-14 21:09:54.500 195 12466.90 1.55 55368.30 88888.00 2007-07-14 21:09:54.625 195 12466.92 1.55 55368.30 88888.00 2007-07-14 21:09:54.750 195 12466.98 1.55 55368.32 88888.00 2007-07-14 21:09:54.875 195 12466.90 1.48 55368.30 88888.00 2007-07-14 21:09:55.000 195 12466.85 1.48 55368.30 88888.00 2007-07-14 21:09:55.125 195 12466.83 1.43 55368.35 88888.00 2007-07-14 21:09:55.250 195 12466.77 1.35 55368.35 88888.00 2007-07-14 21:09:55.375 195 12466.75 1.32 55368.35 88888.00 2007-07-14 21:09:55.500 195 12466.77 1.35 55368.38 88888.00 2007-07-14 21:09:55.625 195 12466.85 1.35 55368.40 88888.00 2007-07-14 21:09:55.750 195 12466.85 1.27 55368.43 88888.00 2007-07-14 21:09:55.875 195 12466.77 1.15 55368.40 88888.00 2007-07-14 21:09:56.000 195 12466.70 1.07 55368.40 88888.00 2007-07-14 21:09:56.125 195 12466.65 1.10 55368.43 88888.00 2007-07-14 21:09:56.250 195 12466.58 1.05 55368.45 88888.00 2007-07-14 21:09:56.375 195 12466.52 0.97 55368.40 88888.00 2007-07-14 21:09:56.500 195 12466.45 0.88 55368.40 88888.00 2007-07-14 21:09:56.625 195 12466.45 0.90 55368.45 88888.00 2007-07-14 21:09:56.750 195 12466.48 0.93 55368.45 88888.00 2007-07-14 21:09:56.875 195 12466.40 0.88 55368.47 88888.00 2007-07-14 21:09:57.000 195 12466.38 0.85 55368.50 88888.00 2007-07-14 21:09:57.125 195 12466.38 0.85 55368.53 88888.00 2007-07-14 21:09:57.250 195 12466.27 0.72 55368.50 88888.00 2007-07-14 21:09:57.375 195 12466.27 0.68 55368.47 88888.00 2007-07-14 21:09:57.500 195 12466.25 0.70 55368.50 88888.00 2007-07-14 21:09:57.625 195 12466.23 0.72 55368.53 88888.00 2007-07-14 21:09:57.750 195 12466.25 0.72 55368.53 88888.00 2007-07-14 21:09:57.875 195 12466.23 0.72 55368.55 88888.00 2007-07-14 21:09:58.000 195 12466.20 0.65 55368.53 88888.00 2007-07-14 21:09:58.125 195 12466.17 0.57 55368.53 88888.00 2007-07-14 21:09:58.250 195 12466.15 0.55 55368.55 88888.00 2007-07-14 21:09:58.375 195 12466.08 0.55 55368.57 88888.00 2007-07-14 21:09:58.500 195 12466.08 0.50 55368.55 88888.00 2007-07-14 21:09:58.625 195 12465.98 0.45 55368.50 88888.00 2007-07-14 21:09:58.750 195 12465.95 0.38 55368.50 88888.00 2007-07-14 21:09:58.875 195 12466.00 0.42 55368.57 88888.00 2007-07-14 21:09:59.000 195 12466.08 0.47 55368.55 88888.00 2007-07-14 21:09:59.125 195 12466.10 0.45 55368.57 88888.00 2007-07-14 21:09:59.250 195 12466.08 0.47 55368.60 88888.00 2007-07-14 21:09:59.375 195 12466.05 0.40 55368.55 88888.00 2007-07-14 21:09:59.500 195 12465.92 0.33 55368.50 88888.00 2007-07-14 21:09:59.625 195 12465.90 0.33 55368.50 88888.00 2007-07-14 21:09:59.750 195 12465.98 0.33 55368.53 88888.00 2007-07-14 21:09:59.875 195 12465.98 0.30 55368.53 88888.00 2007-07-14 21:10:00.000 195 12466.00 0.33 55368.53 88888.00 2007-07-14 21:10:00.125 195 12465.98 0.33 55368.53 88888.00 2007-07-14 21:10:00.250 195 12465.92 0.35 55368.53 88888.00 2007-07-14 21:10:00.375 195 12465.95 0.33 55368.53 88888.00 2007-07-14 21:10:00.500 195 12465.95 0.33 55368.50 88888.00 2007-07-14 21:10:00.625 195 12465.98 0.30 55368.47 88888.00 2007-07-14 21:10:00.750 195 12465.92 0.30 55368.47 88888.00 2007-07-14 21:10:00.875 195 12465.98 0.33 55368.50 88888.00 2007-07-14 21:10:01.000 195 12466.02 0.33 55368.50 88888.00 2007-07-14 21:10:01.125 195 12465.98 0.33 55368.47 88888.00 2007-07-14 21:10:01.250 195 12466.02 0.35 55368.50 88888.00 2007-07-14 21:10:01.375 195 12466.05 0.35 55368.47 88888.00 2007-07-14 21:10:01.500 195 12466.05 0.33 55368.50 88888.00 2007-07-14 21:10:01.625 195 12466.05 0.35 55368.50 88888.00 2007-07-14 21:10:01.750 195 12466.05 0.33 55368.50 88888.00 2007-07-14 21:10:01.875 195 12466.08 0.33 55368.50 88888.00 2007-07-14 21:10:02.000 195 12466.05 0.35 55368.45 88888.00 2007-07-14 21:10:02.125 195 12465.95 0.33 55368.47 88888.00 2007-07-14 21:10:02.250 195 12465.98 0.35 55368.47 88888.00 2007-07-14 21:10:02.375 195 12466.05 0.38 55368.47 88888.00 2007-07-14 21:10:02.500 195 12466.08 0.35 55368.47 88888.00 2007-07-14 21:10:02.625 195 12466.12 0.40 55368.47 88888.00 2007-07-14 21:10:02.750 195 12466.15 0.38 55368.47 88888.00 2007-07-14 21:10:02.875 195 12466.20 0.40 55368.53 88888.00 2007-07-14 21:10:03.000 195 12466.23 0.45 55368.50 88888.00 2007-07-14 21:10:03.125 195 12466.23 0.50 55368.45 88888.00 2007-07-14 21:10:03.250 195 12466.20 0.42 55368.43 88888.00 2007-07-14 21:10:03.375 195 12466.17 0.42 55368.40 88888.00 2007-07-14 21:10:03.500 195 12466.20 0.40 55368.38 88888.00 2007-07-14 21:10:03.625 195 12466.25 0.40 55368.38 88888.00 2007-07-14 21:10:03.750 195 12466.30 0.42 55368.38 88888.00 2007-07-14 21:10:03.875 195 12466.33 0.45 55368.38 88888.00 2007-07-14 21:10:04.000 195 12466.33 0.50 55368.32 88888.00 2007-07-14 21:10:04.125 195 12466.30 0.50 55368.38 88888.00 2007-07-14 21:10:04.250 195 12466.40 0.47 55368.38 88888.00 2007-07-14 21:10:04.375 195 12466.45 0.55 55368.35 88888.00 2007-07-14 21:10:04.500 195 12466.40 0.60 55368.38 88888.00 2007-07-14 21:10:04.625 195 12466.40 0.60 55368.43 88888.00 2007-07-14 21:10:04.750 195 12466.42 0.60 55368.43 88888.00 2007-07-14 21:10:04.875 195 12466.40 0.55 55368.38 88888.00 2007-07-14 21:10:05.000 195 12466.50 0.55 55368.35 88888.00 2007-07-14 21:10:05.125 195 12466.50 0.55 55368.32 88888.00 2007-07-14 21:10:05.250 195 12466.45 0.60 55368.32 88888.00 2007-07-14 21:10:05.375 195 12466.42 0.65 55368.35 88888.00 2007-07-14 21:10:05.500 195 12466.42 0.70 55368.35 88888.00 2007-07-14 21:10:05.625 195 12466.42 0.68 55368.35 88888.00 2007-07-14 21:10:05.750 195 12466.52 0.72 55368.38 88888.00 2007-07-14 21:10:05.875 195 12466.55 0.78 55368.38 88888.00 2007-07-14 21:10:06.000 195 12466.50 0.78 55368.38 88888.00 2007-07-14 21:10:06.125 195 12466.48 0.72 55368.35 88888.00 2007-07-14 21:10:06.250 195 12466.45 0.70 55368.35 88888.00 2007-07-14 21:10:06.375 195 12466.52 0.75 55368.30 88888.00 2007-07-14 21:10:06.500 195 12466.48 0.70 55368.28 88888.00 2007-07-14 21:10:06.625 195 12466.40 0.68 55368.25 88888.00 2007-07-14 21:10:06.750 195 12466.42 0.75 55368.28 88888.00 2007-07-14 21:10:06.875 195 12466.45 0.80 55368.28 88888.00 2007-07-14 21:10:07.000 195 12466.48 0.85 55368.28 88888.00 2007-07-14 21:10:07.125 195 12466.52 0.82 55368.30 88888.00 2007-07-14 21:10:07.250 195 12466.55 0.75 55368.28 88888.00 2007-07-14 21:10:07.375 195 12466.58 0.72 55368.22 88888.00 2007-07-14 21:10:07.500 195 12466.58 0.75 55368.25 88888.00 2007-07-14 21:10:07.625 195 12466.60 0.80 55368.28 88888.00 2007-07-14 21:10:07.750 195 12466.62 0.82 55368.25 88888.00 2007-07-14 21:10:07.875 195 12466.58 0.78 55368.22 88888.00 2007-07-14 21:10:08.000 195 12466.52 0.72 55368.18 88888.00 2007-07-14 21:10:08.125 195 12466.52 0.78 55368.22 88888.00 2007-07-14 21:10:08.250 195 12466.42 0.78 55368.28 88888.00 2007-07-14 21:10:08.375 195 12466.48 0.80 55368.30 88888.00 2007-07-14 21:10:08.500 195 12466.50 0.88 55368.30 88888.00 2007-07-14 21:10:08.625 195 12466.45 0.82 55368.30 88888.00 2007-07-14 21:10:08.750 195 12466.48 0.85 55368.30 88888.00 2007-07-14 21:10:08.875 195 12466.52 0.82 55368.28 88888.00 2007-07-14 21:10:09.000 195 12466.48 0.78 55368.25 88888.00 2007-07-14 21:10:09.125 195 12466.40 0.80 55368.28 88888.00 2007-07-14 21:10:09.250 195 12466.48 0.88 55368.35 88888.00 2007-07-14 21:10:09.375 195 12466.48 0.88 55368.32 88888.00 2007-07-14 21:10:09.500 195 12466.38 0.85 55368.25 88888.00 2007-07-14 21:10:09.625 195 12466.30 0.82 55368.25 88888.00 2007-07-14 21:10:09.750 195 12466.35 0.80 55368.28 88888.00 2007-07-14 21:10:09.875 195 12466.38 0.82 55368.28 88888.00 2007-07-14 21:10:10.000 195 12466.35 0.82 55368.30 88888.00 2007-07-14 21:10:10.125 195 12466.35 0.78 55368.28 88888.00 2007-07-14 21:10:10.250 195 12466.25 0.70 55368.32 88888.00 2007-07-14 21:10:10.375 195 12466.23 0.72 55368.30 88888.00 2007-07-14 21:10:10.500 195 12466.23 0.75 55368.28 88888.00 2007-07-14 21:10:10.625 195 12466.20 0.80 55368.30 88888.00 2007-07-14 21:10:10.750 195 12466.23 0.85 55368.38 88888.00 2007-07-14 21:10:10.875 195 12466.17 0.85 55368.38 88888.00 2007-07-14 21:10:11.000 195 12466.15 0.85 55368.38 88888.00 2007-07-14 21:10:11.125 195 12466.10 0.78 55368.38 88888.00 2007-07-14 21:10:11.250 195 12466.05 0.75 55368.38 88888.00 2007-07-14 21:10:11.375 195 12466.10 0.78 55368.38 88888.00 2007-07-14 21:10:11.500 195 12466.02 0.80 55368.35 88888.00 2007-07-14 21:10:11.625 195 12465.98 0.78 55368.38 88888.00 2007-07-14 21:10:11.750 195 12466.02 0.80 55368.43 88888.00 2007-07-14 21:10:11.875 195 12466.02 0.75 55368.40 88888.00 2007-07-14 21:10:12.000 195 12466.00 0.75 55368.40 88888.00 2007-07-14 21:10:12.125 195 12466.05 0.68 55368.40 88888.00 2007-07-14 21:10:12.250 195 12466.08 0.72 55368.40 88888.00 2007-07-14 21:10:12.375 195 12466.10 0.80 55368.43 88888.00 2007-07-14 21:10:12.500 195 12466.05 0.80 55368.47 88888.00 2007-07-14 21:10:12.625 195 12465.92 0.72 55368.47 88888.00 2007-07-14 21:10:12.750 195 12465.85 0.68 55368.45 88888.00 2007-07-14 21:10:12.875 195 12465.90 0.68 55368.40 88888.00 2007-07-14 21:10:13.000 195 12465.88 0.62 55368.43 88888.00 2007-07-14 21:10:13.125 195 12465.85 0.62 55368.43 88888.00 2007-07-14 21:10:13.250 195 12465.85 0.70 55368.50 88888.00 2007-07-14 21:10:13.375 195 12465.95 0.70 55368.47 88888.00 2007-07-14 21:10:13.500 195 12465.90 0.68 55368.50 88888.00 2007-07-14 21:10:13.625 195 12465.85 0.62 55368.47 88888.00 2007-07-14 21:10:13.750 195 12465.85 0.60 55368.43 88888.00 2007-07-14 21:10:13.875 195 12465.88 0.60 55368.43 88888.00 2007-07-14 21:10:14.000 195 12465.95 0.60 55368.50 88888.00 2007-07-14 21:10:14.125 195 12465.95 0.65 55368.50 88888.00 2007-07-14 21:10:14.250 195 12465.80 0.62 55368.50 88888.00 2007-07-14 21:10:14.375 195 12465.70 0.62 55368.47 88888.00 2007-07-14 21:10:14.500 195 12465.75 0.65 55368.47 88888.00 2007-07-14 21:10:14.625 195 12465.80 0.65 55368.50 88888.00 2007-07-14 21:10:14.750 195 12465.75 0.53 55368.47 88888.00 2007-07-14 21:10:14.875 195 12465.67 0.57 55368.47 88888.00 2007-07-14 21:10:15.000 195 12465.70 0.62 55368.47 88888.00 2007-07-14 21:10:15.125 195 12465.75 0.60 55368.47 88888.00 2007-07-14 21:10:15.250 195 12465.73 0.53 55368.47 88888.00 2007-07-14 21:10:15.375 195 12465.80 0.53 55368.47 88888.00 2007-07-14 21:10:15.500 195 12465.75 0.55 55368.50 88888.00 2007-07-14 21:10:15.625 195 12465.65 0.47 55368.43 88888.00 2007-07-14 21:10:15.750 195 12465.65 0.50 55368.50 88888.00 2007-07-14 21:10:15.875 195 12465.75 0.55 55368.53 88888.00 2007-07-14 21:10:16.000 195 12465.75 0.50 55368.47 88888.00 2007-07-14 21:10:16.125 195 12465.67 0.47 55368.45 88888.00 2007-07-14 21:10:16.250 195 12465.67 0.42 55368.47 88888.00 2007-07-14 21:10:16.375 195 12465.67 0.40 55368.43 88888.00 2007-07-14 21:10:16.500 195 12465.67 0.40 55368.45 88888.00 2007-07-14 21:10:16.625 195 12465.67 0.38 55368.45 88888.00 2007-07-14 21:10:16.750 195 12465.65 0.35 55368.43 88888.00 2007-07-14 21:10:16.875 195 12465.60 0.28 55368.45 88888.00 2007-07-14 21:10:17.000 195 12465.60 0.23 55368.45 88888.00 2007-07-14 21:10:17.125 195 12465.65 0.23 55368.47 88888.00 2007-07-14 21:10:17.250 195 12465.70 0.30 55368.47 88888.00 2007-07-14 21:10:17.375 195 12465.70 0.23 55368.43 88888.00 2007-07-14 21:10:17.500 195 12465.70 0.25 55368.45 88888.00 2007-07-14 21:10:17.625 195 12465.70 0.17 55368.43 88888.00 2007-07-14 21:10:17.750 195 12465.75 0.17 55368.40 88888.00 2007-07-14 21:10:17.875 195 12465.83 0.15 55368.43 88888.00 2007-07-14 21:10:18.000 195 12465.88 0.17 55368.40 88888.00 2007-07-14 21:10:18.125 195 12465.80 0.15 55368.38 88888.00 2007-07-14 21:10:18.250 195 12465.67 0.12 55368.38 88888.00 2007-07-14 21:10:18.375 195 12465.70 0.07 55368.38 88888.00 2007-07-14 21:10:18.500 195 12465.70 0.03 55368.40 88888.00 2007-07-14 21:10:18.625 195 12465.70 -0.03 55368.43 88888.00 2007-07-14 21:10:18.750 195 12465.77 0.05 55368.43 88888.00 2007-07-14 21:10:18.875 195 12465.80 0.03 55368.43 88888.00 2007-07-14 21:10:19.000 195 12465.83 0.00 55368.40 88888.00 2007-07-14 21:10:19.125 195 12465.88 0.00 55368.40 88888.00 2007-07-14 21:10:19.250 195 12465.83 -0.12 55368.38 88888.00 2007-07-14 21:10:19.375 195 12465.77 -0.12 55368.38 88888.00 2007-07-14 21:10:19.500 195 12465.77 -0.17 55368.35 88888.00 2007-07-14 21:10:19.625 195 12465.80 -0.17 55368.32 88888.00 2007-07-14 21:10:19.750 195 12465.88 -0.33 55368.32 88888.00 2007-07-14 21:10:19.875 195 12465.90 -0.35 55368.38 88888.00 2007-07-14 21:10:20.000 195 12465.90 -0.28 55368.40 88888.00 2007-07-14 21:10:20.125 195 12465.90 -0.25 55368.40 88888.00 2007-07-14 21:10:20.250 195 12465.83 -0.35 55368.38 88888.00 2007-07-14 21:10:20.375 195 12465.85 -0.38 55368.35 88888.00 2007-07-14 21:10:20.500 195 12465.85 -0.35 55368.38 88888.00 2007-07-14 21:10:20.625 195 12465.77 -0.38 55368.35 88888.00 2007-07-14 21:10:20.750 195 12465.67 -0.40 55368.35 88888.00 2007-07-14 21:10:20.875 195 12465.77 -0.35 55368.35 88888.00 2007-07-14 21:10:21.000 195 12465.90 -0.35 55368.35 88888.00 2007-07-14 21:10:21.125 195 12465.95 -0.40 55368.35 88888.00 2007-07-14 21:10:21.250 195 12465.92 -0.53 55368.35 88888.00 2007-07-14 21:10:21.375 195 12465.90 -0.53 55368.30 88888.00 2007-07-14 21:10:21.500 195 12465.90 -0.50 55368.32 88888.00 2007-07-14 21:10:21.625 195 12465.85 -0.57 55368.30 88888.00 2007-07-14 21:10:21.750 195 12465.85 -0.57 55368.30 88888.00 2007-07-14 21:10:21.875 195 12465.85 -0.60 55368.32 88888.00 2007-07-14 21:10:22.000 195 12465.83 -0.62 55368.32 88888.00 2007-07-14 21:10:22.125 195 12465.92 -0.60 55368.35 88888.00 2007-07-14 21:10:22.250 195 12465.92 -0.62 55368.32 88888.00 2007-07-14 21:10:22.375 195 12466.00 -0.65 55368.35 88888.00 2007-07-14 21:10:22.500 195 12465.98 -0.70 55368.32 88888.00 2007-07-14 21:10:22.625 195 12465.98 -0.72 55368.32 88888.00 2007-07-14 21:10:22.750 195 12465.92 -0.72 55368.32 88888.00 2007-07-14 21:10:22.875 195 12465.92 -0.68 55368.32 88888.00 2007-07-14 21:10:23.000 195 12465.92 -0.72 55368.30 88888.00 2007-07-14 21:10:23.125 195 12465.92 -0.75 55368.32 88888.00 2007-07-14 21:10:23.250 195 12465.90 -0.80 55368.30 88888.00 2007-07-14 21:10:23.375 195 12465.90 -0.78 55368.28 88888.00 2007-07-14 21:10:23.500 195 12465.92 -0.80 55368.28 88888.00 2007-07-14 21:10:23.625 195 12465.92 -0.82 55368.28 88888.00 2007-07-14 21:10:23.750 195 12466.00 -0.82 55368.22 88888.00 2007-07-14 21:10:23.875 195 12465.95 -0.85 55368.25 88888.00 2007-07-14 21:10:24.000 195 12465.92 -0.82 55368.25 88888.00 2007-07-14 21:10:24.125 195 12465.98 -0.82 55368.28 88888.00 2007-07-14 21:10:24.250 195 12465.98 -0.90 55368.22 88888.00 2007-07-14 21:10:24.375 195 12466.00 -0.90 55368.25 88888.00 2007-07-14 21:10:24.500 195 12465.92 -0.88 55368.28 88888.00 2007-07-14 21:10:24.625 195 12465.85 -0.90 55368.30 88888.00 2007-07-14 21:10:24.750 195 12465.80 -0.90 55368.28 88888.00 2007-07-14 21:10:24.875 195 12465.85 -0.90 55368.22 88888.00 2007-07-14 21:10:25.000 195 12465.90 -0.88 55368.20 88888.00 2007-07-14 21:10:25.125 195 12465.88 -0.88 55368.25 88888.00 2007-07-14 21:10:25.250 195 12465.83 -0.88 55368.28 88888.00 2007-07-14 21:10:25.375 195 12465.77 -0.85 55368.28 88888.00 2007-07-14 21:10:25.500 195 12465.80 -0.82 55368.25 88888.00 2007-07-14 21:10:25.625 195 12465.85 -0.80 55368.22 88888.00 2007-07-14 21:10:25.750 195 12465.90 -0.80 55368.25 88888.00 2007-07-14 21:10:25.875 195 12465.90 -0.78 55368.22 88888.00 2007-07-14 21:10:26.000 195 12465.85 -0.82 55368.20 88888.00 2007-07-14 21:10:26.125 195 12465.83 -0.88 55368.20 88888.00 2007-07-14 21:10:26.250 195 12465.83 -0.88 55368.20 88888.00 2007-07-14 21:10:26.375 195 12465.85 -0.85 55368.22 88888.00 2007-07-14 21:10:26.500 195 12465.90 -0.78 55368.25 88888.00 2007-07-14 21:10:26.625 195 12465.88 -0.72 55368.22 88888.00 2007-07-14 21:10:26.750 195 12465.90 -0.80 55368.22 88888.00 2007-07-14 21:10:26.875 195 12465.90 -0.82 55368.25 88888.00 2007-07-14 21:10:27.000 195 12465.95 -0.82 55368.20 88888.00 2007-07-14 21:10:27.125 195 12465.92 -0.82 55368.18 88888.00 2007-07-14 21:10:27.250 195 12465.88 -0.78 55368.22 88888.00 2007-07-14 21:10:27.375 195 12465.92 -0.70 55368.25 88888.00 2007-07-14 21:10:27.500 195 12466.02 -0.65 55368.28 88888.00 2007-07-14 21:10:27.625 195 12466.00 -0.65 55368.25 88888.00 2007-07-14 21:10:27.750 195 12465.88 -0.68 55368.25 88888.00 2007-07-14 21:10:27.875 195 12465.88 -0.60 55368.22 88888.00 2007-07-14 21:10:28.000 195 12465.88 -0.57 55368.22 88888.00 2007-07-14 21:10:28.125 195 12465.88 -0.62 55368.22 88888.00 2007-07-14 21:10:28.250 195 12465.92 -0.65 55368.28 88888.00 2007-07-14 21:10:28.375 195 12465.88 -0.62 55368.22 88888.00 2007-07-14 21:10:28.500 195 12465.80 -0.60 55368.18 88888.00 2007-07-14 21:10:28.625 195 12465.80 -0.60 55368.20 88888.00 2007-07-14 21:10:28.750 195 12465.83 -0.53 55368.20 88888.00 2007-07-14 21:10:28.875 195 12465.80 -0.47 55368.22 88888.00 2007-07-14 21:10:29.000 195 12465.80 -0.47 55368.20 88888.00 2007-07-14 21:10:29.125 195 12465.80 -0.47 55368.22 88888.00 2007-07-14 21:10:29.250 195 12465.80 -0.42 55368.20 88888.00 2007-07-14 21:10:29.375 195 12465.83 -0.38 55368.20 88888.00 2007-07-14 21:10:29.500 195 12465.83 -0.38 55368.18 88888.00 2007-07-14 21:10:29.625 195 12465.88 -0.33 55368.12 88888.00 2007-07-14 21:10:29.750 195 12465.90 -0.33 55368.12 88888.00 2007-07-14 21:10:29.875 195 12465.88 -0.35 55368.18 88888.00 2007-07-14 21:10:30.000 195 12465.83 -0.33 55368.18 88888.00 2007-07-14 21:10:30.125 195 12465.88 -0.30 55368.22 88888.00 2007-07-14 21:10:30.250 195 12465.83 -0.30 55368.18 88888.00 2007-07-14 21:10:30.375 195 12465.77 -0.25 55368.18 88888.00 2007-07-14 21:10:30.500 195 12465.75 -0.23 55368.18 88888.00 2007-07-14 21:10:30.625 195 12465.75 -0.20 55368.20 88888.00 2007-07-14 21:10:30.750 195 12465.80 -0.20 55368.20 88888.00 2007-07-14 21:10:30.875 195 12465.88 -0.12 55368.20 88888.00 2007-07-14 21:10:31.000 195 12465.88 -0.10 55368.22 88888.00 2007-07-14 21:10:31.125 195 12465.90 -0.05 55368.25 88888.00 2007-07-14 21:10:31.250 195 12465.83 -0.10 55368.22 88888.00 2007-07-14 21:10:31.375 195 12465.85 -0.10 55368.22 88888.00 2007-07-14 21:10:31.500 195 12465.88 -0.07 55368.22 88888.00 2007-07-14 21:10:31.625 195 12465.77 -0.07 55368.18 88888.00 2007-07-14 21:10:31.750 195 12465.70 -0.05 55368.15 88888.00 2007-07-14 21:10:31.875 195 12465.73 -0.05 55368.20 88888.00 2007-07-14 21:10:32.000 195 12465.80 0.00 55368.20 88888.00 2007-07-14 21:10:32.125 195 12465.83 0.07 55368.20 88888.00 2007-07-14 21:10:32.250 195 12465.73 0.05 55368.22 88888.00 2007-07-14 21:10:32.375 195 12465.73 0.05 55368.25 88888.00 2007-07-14 21:10:32.500 195 12465.70 0.05 55368.22 88888.00 2007-07-14 21:10:32.625 195 12465.73 0.07 55368.20 88888.00 2007-07-14 21:10:32.750 195 12465.70 0.12 55368.22 88888.00 2007-07-14 21:10:32.875 195 12465.73 0.12 55368.20 88888.00 2007-07-14 21:10:33.000 195 12465.77 0.12 55368.20 88888.00 2007-07-14 21:10:33.125 195 12465.77 0.12 55368.20 88888.00 2007-07-14 21:10:33.250 195 12465.73 0.17 55368.20 88888.00 2007-07-14 21:10:33.375 195 12465.67 0.17 55368.22 88888.00 2007-07-14 21:10:33.500 195 12465.75 0.25 55368.25 88888.00 2007-07-14 21:10:33.625 195 12465.70 0.25 55368.25 88888.00 2007-07-14 21:10:33.750 195 12465.70 0.23 55368.22 88888.00 2007-07-14 21:10:33.875 195 12465.67 0.23 55368.18 88888.00 2007-07-14 21:10:34.000 195 12465.70 0.20 55368.18 88888.00 2007-07-14 21:10:34.125 195 12465.73 0.23 55368.18 88888.00 2007-07-14 21:10:34.250 195 12465.73 0.17 55368.18 88888.00 2007-07-14 21:10:34.375 195 12465.70 0.12 55368.18 88888.00 2007-07-14 21:10:34.500 195 12465.62 0.12 55368.18 88888.00 2007-07-14 21:10:34.625 195 12465.60 0.15 55368.18 88888.00 2007-07-14 21:10:34.750 195 12465.62 0.23 55368.18 88888.00 2007-07-14 21:10:34.875 195 12465.65 0.25 55368.18 88888.00 2007-07-14 21:10:35.000 195 12465.58 0.23 55368.15 88888.00 2007-07-14 21:10:35.125 195 12465.52 0.25 55368.18 88888.00 2007-07-14 21:10:35.250 195 12465.58 0.23 55368.18 88888.00 2007-07-14 21:10:35.375 195 12465.62 0.25 55368.18 88888.00 2007-07-14 21:10:35.500 195 12465.55 0.25 55368.18 88888.00 2007-07-14 21:10:35.625 195 12465.52 0.23 55368.18 88888.00 2007-07-14 21:10:35.750 195 12465.50 0.20 55368.18 88888.00 2007-07-14 21:10:35.875 195 12465.45 0.28 55368.18 88888.00 2007-07-14 21:10:36.000 195 12465.45 0.23 55368.18 88888.00 2007-07-14 21:10:36.125 195 12465.48 0.20 55368.18 88888.00 2007-07-14 21:10:36.250 195 12465.45 0.20 55368.18 88888.00 2007-07-14 21:10:36.375 195 12465.52 0.23 55368.18 88888.00 2007-07-14 21:10:36.500 195 12465.48 0.25 55368.18 88888.00 2007-07-14 21:10:36.625 195 12465.38 0.25 55368.18 88888.00 2007-07-14 21:10:36.750 195 12465.35 0.20 55368.18 88888.00 2007-07-14 21:10:36.875 195 12465.40 0.20 55368.18 88888.00 2007-07-14 21:10:37.000 195 12465.45 0.23 55368.12 88888.00 2007-07-14 21:10:37.125 195 12465.48 0.23 55368.15 88888.00 2007-07-14 21:10:37.250 195 12465.45 0.25 55368.18 88888.00 2007-07-14 21:10:37.375 195 12465.48 0.23 55368.15 88888.00 2007-07-14 21:10:37.500 195 12465.40 0.23 55368.10 88888.00 2007-07-14 21:10:37.625 195 12465.33 0.20 55368.07 88888.00 2007-07-14 21:10:37.750 195 12465.33 0.17 55368.07 88888.00 2007-07-14 21:10:37.875 195 12465.35 0.25 55368.10 88888.00 2007-07-14 21:10:38.000 195 12465.35 0.25 55368.12 88888.00 2007-07-14 21:10:38.125 195 12465.33 0.20 55368.12 88888.00 2007-07-14 21:10:38.250 195 12465.30 0.20 55368.07 88888.00 2007-07-14 21:10:38.375 195 12465.35 0.23 55368.07 88888.00 2007-07-14 21:10:38.500 195 12465.38 0.25 55368.10 88888.00 2007-07-14 21:10:38.625 195 12465.35 0.17 55368.12 88888.00 2007-07-14 21:10:38.750 195 12465.30 0.12 55368.10 88888.00 2007-07-14 21:10:38.875 195 12465.17 0.12 55368.07 88888.00 2007-07-14 21:10:39.000 195 12465.15 0.15 55368.05 88888.00 2007-07-14 21:10:39.125 195 12465.20 0.15 55368.05 88888.00 2007-07-14 21:10:39.250 195 12465.12 0.10 55368.07 88888.00 2007-07-14 21:10:39.375 195 12465.05 0.05 55368.05 88888.00 2007-07-14 21:10:39.500 195 12464.98 0.03 55368.05 88888.00 2007-07-14 21:10:39.625 195 12465.00 0.03 55368.03 88888.00 2007-07-14 21:10:39.750 195 12465.02 0.07 55368.03 88888.00 2007-07-14 21:10:39.875 195 12465.02 0.07 55368.05 88888.00 2007-07-14 21:10:40.000 195 12465.02 0.00 55368.05 88888.00 2007-07-14 21:10:40.125 195 12465.02 0.03 55368.05 88888.00 2007-07-14 21:10:40.250 195 12464.98 -0.03 55368.03 88888.00 2007-07-14 21:10:40.375 195 12464.92 -0.03 55368.03 88888.00 2007-07-14 21:10:40.500 195 12464.90 -0.03 55368.05 88888.00 2007-07-14 21:10:40.625 195 12465.00 0.07 55368.10 88888.00 2007-07-14 21:10:40.750 195 12465.00 0.03 55368.05 88888.00 2007-07-14 21:10:40.875 195 12464.95 -0.03 55368.03 88888.00 2007-07-14 21:10:41.000 195 12464.88 0.00 55368.05 88888.00 2007-07-14 21:10:41.125 195 12464.80 0.00 55368.05 88888.00 2007-07-14 21:10:41.250 195 12464.77 -0.03 55368.05 88888.00 2007-07-14 21:10:41.375 195 12464.77 -0.03 55368.03 88888.00 2007-07-14 21:10:41.500 195 12464.75 -0.05 55368.00 88888.00 2007-07-14 21:10:41.625 195 12464.77 -0.10 55367.97 88888.00 2007-07-14 21:10:41.750 195 12464.80 -0.07 55368.00 88888.00 2007-07-14 21:10:41.875 195 12464.80 -0.05 55368.03 88888.00 2007-07-14 21:10:42.000 195 12464.80 -0.03 55368.03 88888.00 2007-07-14 21:10:42.125 195 12464.75 -0.07 55368.00 88888.00 2007-07-14 21:10:42.250 195 12464.67 -0.07 55368.00 88888.00 2007-07-14 21:10:42.375 195 12464.75 -0.03 55368.00 88888.00 2007-07-14 21:10:42.500 195 12464.77 0.00 55368.00 88888.00 2007-07-14 21:10:42.625 195 12464.77 -0.03 55367.97 88888.00 2007-07-14 21:10:42.750 195 12464.70 -0.03 55367.97 88888.00 2007-07-14 21:10:42.875 195 12464.73 0.00 55367.97 88888.00 2007-07-14 21:10:43.000 195 12464.80 0.00 55367.97 88888.00 2007-07-14 21:10:43.125 195 12464.77 -0.03 55368.00 88888.00 2007-07-14 21:10:43.250 195 12464.65 -0.07 55368.03 88888.00 2007-07-14 21:10:43.375 195 12464.65 -0.10 55368.00 88888.00 2007-07-14 21:10:43.500 195 12464.70 -0.05 55368.00 88888.00 2007-07-14 21:10:43.625 195 12464.65 -0.05 55368.00 88888.00 2007-07-14 21:10:43.750 195 12464.62 0.00 55367.97 88888.00 2007-07-14 21:10:43.875 195 12464.67 -0.03 55368.03 88888.00 2007-07-14 21:10:44.000 195 12464.67 0.00 55368.03 88888.00 2007-07-14 21:10:44.125 195 12464.62 0.03 55368.00 88888.00 2007-07-14 21:10:44.250 195 12464.50 -0.07 55367.97 88888.00 2007-07-14 21:10:44.375 195 12464.55 -0.07 55367.95 88888.00 2007-07-14 21:10:44.500 195 12464.55 -0.03 55367.93 88888.00 2007-07-14 21:10:44.625 195 12464.55 0.00 55367.95 88888.00 2007-07-14 21:10:44.750 195 12464.52 -0.05 55367.97 88888.00 2007-07-14 21:10:44.875 195 12464.50 -0.03 55367.95 88888.00 2007-07-14 21:10:45.000 195 12464.58 0.03 55367.97 88888.00 2007-07-14 21:10:45.125 195 12464.62 0.05 55367.97 88888.00 2007-07-14 21:10:45.250 195 12464.60 0.03 55367.97 88888.00 2007-07-14 21:10:45.375 195 12464.65 0.03 55367.97 88888.00 2007-07-14 21:10:45.500 195 12464.60 0.05 55367.97 88888.00 2007-07-14 21:10:45.625 195 12464.55 0.05 55367.93 88888.00 2007-07-14 21:10:45.750 195 12464.58 0.05 55367.95 88888.00 2007-07-14 21:10:45.875 195 12464.62 0.10 55367.97 88888.00 2007-07-14 21:10:46.000 195 12464.60 0.10 55367.97 88888.00 2007-07-14 21:10:46.125 195 12464.55 0.12 55367.95 88888.00 2007-07-14 21:10:46.250 195 12464.52 0.17 55367.97 88888.00 2007-07-14 21:10:46.375 195 12464.60 0.23 55367.97 88888.00 2007-07-14 21:10:46.500 195 12464.60 0.20 55367.95 88888.00 2007-07-14 21:10:46.625 195 12464.60 0.12 55367.95 88888.00 2007-07-14 21:10:46.750 195 12464.67 0.17 55367.95 88888.00 2007-07-14 21:10:46.875 195 12464.65 0.20 55367.95 88888.00 2007-07-14 21:10:47.000 195 12464.60 0.17 55367.93 88888.00 2007-07-14 21:10:47.125 195 12464.62 0.17 55367.95 88888.00 2007-07-14 21:10:47.250 195 12464.62 0.17 55367.95 88888.00 2007-07-14 21:10:47.375 195 12464.67 0.23 55367.97 88888.00 2007-07-14 21:10:47.500 195 12464.67 0.25 55367.95 88888.00 2007-07-14 21:10:47.625 195 12464.65 0.25 55367.90 88888.00 2007-07-14 21:10:47.750 195 12464.58 0.28 55367.88 88888.00 2007-07-14 21:10:47.875 195 12464.55 0.25 55367.88 88888.00 2007-07-14 21:10:48.000 195 12464.65 0.30 55367.88 88888.00 2007-07-14 21:10:48.125 195 12464.70 0.35 55367.93 88888.00 2007-07-14 21:10:48.250 195 12464.70 0.42 55367.93 88888.00 2007-07-14 21:10:48.375 195 12464.75 0.38 55367.90 88888.00 2007-07-14 21:10:48.500 195 12464.75 0.38 55367.90 88888.00 2007-07-14 21:10:48.625 195 12464.75 0.42 55367.90 88888.00 2007-07-14 21:10:48.750 195 12464.77 0.40 55367.90 88888.00 2007-07-14 21:10:48.875 195 12464.77 0.47 55367.90 88888.00 2007-07-14 21:10:49.000 195 12464.80 0.50 55367.90 88888.00 2007-07-14 21:10:49.125 195 12464.83 0.53 55367.93 88888.00 2007-07-14 21:10:49.250 195 12464.80 0.45 55367.90 88888.00 2007-07-14 21:10:49.375 195 12464.77 0.42 55367.82 88888.00 2007-07-14 21:10:49.500 195 12464.73 0.42 55367.88 88888.00 2007-07-14 21:10:49.625 195 12464.75 0.47 55367.93 88888.00 2007-07-14 21:10:49.750 195 12464.83 0.55 55367.95 88888.00 2007-07-14 21:10:49.875 195 12464.80 0.55 55367.90 88888.00 2007-07-14 21:10:50.000 195 12464.80 0.47 55367.90 88888.00 2007-07-14 21:10:50.125 195 12464.83 0.45 55367.93 88888.00 2007-07-14 21:10:50.250 195 12464.88 0.47 55367.93 88888.00 2007-07-14 21:10:50.375 195 12464.88 0.50 55367.88 88888.00 2007-07-14 21:10:50.500 195 12464.88 0.55 55367.88 88888.00 2007-07-14 21:10:50.625 195 12464.85 0.55 55367.88 88888.00 2007-07-14 21:10:50.750 195 12464.80 0.53 55367.88 88888.00 2007-07-14 21:10:50.875 195 12464.80 0.55 55367.90 88888.00 2007-07-14 21:10:51.000 195 12464.88 0.57 55367.88 88888.00 2007-07-14 21:10:51.125 195 12464.90 0.60 55367.90 88888.00 2007-07-14 21:10:51.250 195 12464.85 0.60 55367.93 88888.00 2007-07-14 21:10:51.375 195 12464.88 0.62 55367.95 88888.00 2007-07-14 21:10:51.500 195 12464.77 0.60 55367.90 88888.00 2007-07-14 21:10:51.625 195 12464.75 0.62 55367.88 88888.00 2007-07-14 21:10:51.750 195 12464.75 0.57 55367.93 88888.00 2007-07-14 21:10:51.875 195 12464.75 0.60 55367.90 88888.00 2007-07-14 21:10:52.000 195 12464.67 0.60 55367.90 88888.00 2007-07-14 21:10:52.125 195 12464.65 0.53 55367.93 88888.00 2007-07-14 21:10:52.250 195 12464.70 0.55 55367.93 88888.00 2007-07-14 21:10:52.375 195 12464.75 0.53 55367.93 88888.00 2007-07-14 21:10:52.500 195 12464.73 0.53 55367.93 88888.00 2007-07-14 21:10:52.625 195 12464.58 0.50 55367.88 88888.00 2007-07-14 21:10:52.750 195 12464.55 0.45 55367.85 88888.00 2007-07-14 21:10:52.875 195 12464.60 0.45 55367.90 88888.00 2007-07-14 21:10:53.000 195 12464.65 0.45 55367.93 88888.00 2007-07-14 21:10:53.125 195 12464.67 0.50 55367.95 88888.00 2007-07-14 21:10:53.250 195 12464.65 0.47 55367.95 88888.00 2007-07-14 21:10:53.375 195 12464.67 0.47 55367.93 88888.00 2007-07-14 21:10:53.500 195 12464.70 0.50 55367.95 88888.00 2007-07-14 21:10:53.625 195 12464.60 0.45 55367.93 88888.00 2007-07-14 21:10:53.750 195 12464.55 0.45 55367.93 88888.00 2007-07-14 21:10:53.875 195 12464.55 0.42 55367.93 88888.00 2007-07-14 21:10:54.000 195 12464.62 0.35 55367.90 88888.00 2007-07-14 21:10:54.125 195 12464.58 0.33 55367.88 88888.00 2007-07-14 21:10:54.250 195 12464.50 0.28 55367.85 88888.00 2007-07-14 21:10:54.375 195 12464.52 0.28 55367.88 88888.00 2007-07-14 21:10:54.500 195 12464.52 0.25 55367.93 88888.00 2007-07-14 21:10:54.625 195 12464.52 0.23 55367.93 88888.00 2007-07-14 21:10:54.750 195 12464.50 0.20 55367.93 88888.00 2007-07-14 21:10:54.875 195 12464.40 0.12 55367.93 88888.00 2007-07-14 21:10:55.000 195 12464.40 0.10 55367.95 88888.00 2007-07-14 21:10:55.125 195 12464.38 0.10 55367.97 88888.00 2007-07-14 21:10:55.250 195 12464.33 0.07 55367.97 88888.00 2007-07-14 21:10:55.375 195 12464.27 -0.03 55367.95 88888.00 2007-07-14 21:10:55.500 195 12464.20 -0.05 55367.97 88888.00 2007-07-14 21:10:55.625 195 12464.33 -0.05 55368.00 88888.00 2007-07-14 21:10:55.750 195 12464.35 -0.07 55368.00 88888.00 2007-07-14 21:10:55.875 195 12464.33 -0.12 55367.95 88888.00 2007-07-14 21:10:56.000 195 12464.25 -0.10 55367.95 88888.00 2007-07-14 21:10:56.125 195 12464.23 -0.12 55367.97 88888.00 2007-07-14 21:10:56.250 195 12464.17 -0.20 55368.00 88888.00 2007-07-14 21:10:56.375 195 12464.25 -0.23 55368.03 88888.00 2007-07-14 21:10:56.500 195 12464.27 -0.25 55368.05 88888.00 2007-07-14 21:10:56.625 195 12464.20 -0.28 55368.00 88888.00 2007-07-14 21:10:56.750 195 12464.12 -0.35 55368.00 88888.00 2007-07-14 21:10:56.875 195 12464.08 -0.38 55368.00 88888.00 2007-07-14 21:10:57.000 195 12464.08 -0.38 55368.03 88888.00 2007-07-14 21:10:57.125 195 12464.10 -0.42 55368.00 88888.00 2007-07-14 21:10:57.250 195 12464.02 -0.50 55368.03 88888.00 2007-07-14 21:10:57.375 195 12464.02 -0.47 55368.05 88888.00 2007-07-14 21:10:57.500 195 12464.00 -0.47 55368.05 88888.00 2007-07-14 21:10:57.625 195 12464.02 -0.53 55368.05 88888.00 2007-07-14 21:10:57.750 195 12464.05 -0.57 55368.05 88888.00 2007-07-14 21:10:57.875 195 12464.05 -0.62 55368.03 88888.00 2007-07-14 21:10:58.000 195 12464.00 -0.68 55368.05 88888.00 2007-07-14 21:10:58.125 195 12464.00 -0.70 55368.05 88888.00 2007-07-14 21:10:58.250 195 12463.92 -0.75 55368.00 88888.00 2007-07-14 21:10:58.375 195 12463.95 -0.78 55367.97 88888.00 2007-07-14 21:10:58.500 195 12463.92 -0.82 55367.97 88888.00 2007-07-14 21:10:58.625 195 12463.88 -0.82 55368.03 88888.00 2007-07-14 21:10:58.750 195 12463.90 -0.80 55368.05 88888.00 2007-07-14 21:10:58.875 195 12463.85 -0.88 55368.03 88888.00 2007-07-14 21:10:59.000 195 12463.80 -0.90 55368.05 88888.00 2007-07-14 21:10:59.125 195 12463.73 -0.93 55368.05 88888.00 2007-07-14 21:10:59.250 195 12463.70 -0.93 55368.05 88888.00 2007-07-14 21:10:59.375 195 12463.73 -0.90 55368.05 88888.00 2007-07-14 21:10:59.500 195 12463.73 -0.90 55368.05 88888.00 2007-07-14 21:10:59.625 195 12463.70 -0.97 55368.05 88888.00 2007-07-14 21:10:59.750 195 12463.62 -1.02 55368.07 88888.00 2007-07-14 21:10:59.875 195 12463.60 -1.02 55368.07 88888.00 2007-07-14 21:11:00.000 195 12463.65 -1.02 55368.07 88888.00 2007-07-14 21:11:00.125 195 12463.62 -1.02 55368.05 88888.00 2007-07-14 21:11:00.250 195 12463.52 -1.15 55368.10 88888.00 2007-07-14 21:11:00.375 195 12463.52 -1.15 55368.07 88888.00 2007-07-14 21:11:00.500 195 12463.55 -1.15 55368.07 88888.00 2007-07-14 21:11:00.625 195 12463.52 -1.15 55368.10 88888.00 2007-07-14 21:11:00.750 195 12463.60 -1.15 55368.12 88888.00 2007-07-14 21:11:00.875 195 12463.55 -1.15 55368.12 88888.00 2007-07-14 21:11:01.000 195 12463.42 -1.23 55368.07 88888.00 2007-07-14 21:11:01.125 195 12463.35 -1.23 55368.07 88888.00 2007-07-14 21:11:01.250 195 12463.42 -1.18 55368.10 88888.00 2007-07-14 21:11:01.375 195 12463.50 -1.18 55368.10 88888.00 2007-07-14 21:11:01.500 195 12463.52 -1.23 55368.05 88888.00 2007-07-14 21:11:01.625 195 12463.50 -1.20 55368.07 88888.00 2007-07-14 21:11:01.750 195 12463.50 -1.18 55368.10 88888.00 2007-07-14 21:11:01.875 195 12463.52 -1.20 55368.07 88888.00 2007-07-14 21:11:02.000 195 12463.48 -1.27 55368.03 88888.00 2007-07-14 21:11:02.125 195 12463.42 -1.30 55368.03 88888.00 2007-07-14 21:11:02.250 195 12463.40 -1.30 55368.05 88888.00 2007-07-14 21:11:02.375 195 12463.48 -1.25 55368.07 88888.00 2007-07-14 21:11:02.500 195 12463.58 -1.27 55368.03 88888.00 2007-07-14 21:11:02.625 195 12463.60 -1.27 55368.05 88888.00 2007-07-14 21:11:02.750 195 12463.52 -1.20 55368.07 88888.00 2007-07-14 21:11:02.875 195 12463.42 -1.18 55368.05 88888.00 2007-07-14 21:11:03.000 195 12463.40 -1.20 55368.05 88888.00 2007-07-14 21:11:03.125 195 12463.42 -1.18 55368.05 88888.00 2007-07-14 21:11:03.250 195 12463.38 -1.18 55368.05 88888.00 2007-07-14 21:11:03.375 195 12463.45 -1.12 55368.03 88888.00 2007-07-14 21:11:03.500 195 12463.50 -1.10 55368.03 88888.00 2007-07-14 21:11:03.625 195 12463.42 -1.12 55368.00 88888.00 2007-07-14 21:11:03.750 195 12463.40 -1.18 55367.97 88888.00 2007-07-14 21:11:03.875 195 12463.45 -1.12 55367.97 88888.00 2007-07-14 21:11:04.000 195 12463.38 -1.18 55367.95 88888.00 2007-07-14 21:11:04.125 195 12463.42 -1.15 55367.97 88888.00 2007-07-14 21:11:04.250 195 12463.45 -1.10 55367.97 88888.00 2007-07-14 21:11:04.375 195 12463.52 -1.02 55367.97 88888.00 2007-07-14 21:11:04.500 195 12463.52 -1.05 55367.95 88888.00 2007-07-14 21:11:04.625 195 12463.48 -1.12 55367.93 88888.00 2007-07-14 21:11:04.750 195 12463.50 -1.10 55367.93 88888.00 2007-07-14 21:11:04.875 195 12463.55 -1.07 55367.93 88888.00 2007-07-14 21:11:05.000 195 12463.52 -1.05 55367.90 88888.00 2007-07-14 21:11:05.125 195 12463.55 -1.00 55367.90 88888.00 2007-07-14 21:11:05.250 195 12463.55 -1.02 55367.93 88888.00 2007-07-14 21:11:05.375 195 12463.60 -0.97 55367.90 88888.00 2007-07-14 21:11:05.500 195 12463.58 -1.05 55367.90 88888.00 2007-07-14 21:11:05.625 195 12463.55 -1.02 55367.88 88888.00 2007-07-14 21:11:05.750 195 12463.62 -0.95 55367.88 88888.00 2007-07-14 21:11:05.875 195 12463.67 -0.93 55367.88 88888.00 2007-07-14 21:11:06.000 195 12463.70 -0.97 55367.88 88888.00 2007-07-14 21:11:06.125 195 12463.62 -0.97 55367.85 88888.00 2007-07-14 21:11:06.250 195 12463.58 -0.95 55367.82 88888.00 2007-07-14 21:11:06.375 195 12463.65 -0.90 55367.82 88888.00 2007-07-14 21:11:06.500 195 12463.70 -0.88 55367.82 88888.00 2007-07-14 21:11:06.625 195 12463.75 -0.82 55367.80 88888.00 2007-07-14 21:11:06.750 195 12463.80 -0.85 55367.78 88888.00 2007-07-14 21:11:06.875 195 12463.83 -0.85 55367.78 88888.00 2007-07-14 21:11:07.000 195 12463.85 -0.85 55367.78 88888.00 2007-07-14 21:11:07.125 195 12463.92 -0.95 55367.78 88888.00 2007-07-14 21:11:07.250 195 12463.83 -0.97 55367.75 88888.00 2007-07-14 21:11:07.375 195 12463.80 -0.93 55367.78 88888.00 2007-07-14 21:11:07.500 195 12463.88 -0.85 55367.75 88888.00 2007-07-14 21:11:07.625 195 12463.98 -0.75 55367.75 88888.00 2007-07-14 21:11:07.750 195 12463.95 -0.78 55367.72 88888.00 2007-07-14 21:11:07.875 195 12463.95 -0.78 55367.70 88888.00 2007-07-14 21:11:08.000 195 12464.00 -0.80 55367.72 88888.00 2007-07-14 21:11:08.125 195 12463.98 -0.78 55367.72 88888.00 2007-07-14 21:11:08.250 195 12463.92 -0.88 55367.68 88888.00 2007-07-14 21:11:08.375 195 12463.92 -0.85 55367.68 88888.00 2007-07-14 21:11:08.500 195 12463.92 -0.88 55367.70 88888.00 2007-07-14 21:11:08.625 195 12463.95 -0.80 55367.72 88888.00 2007-07-14 21:11:08.750 195 12463.98 -0.75 55367.72 88888.00 2007-07-14 21:11:08.875 195 12463.98 -0.78 55367.72 88888.00 2007-07-14 21:11:09.000 195 12463.98 -0.82 55367.68 88888.00 2007-07-14 21:11:09.125 195 12464.00 -0.80 55367.68 88888.00 2007-07-14 21:11:09.250 195 12463.98 -0.78 55367.70 88888.00 2007-07-14 21:11:09.375 195 12463.98 -0.80 55367.70 88888.00 2007-07-14 21:11:09.500 195 12463.92 -0.82 55367.68 88888.00 2007-07-14 21:11:09.625 195 12463.90 -0.85 55367.68 88888.00 2007-07-14 21:11:09.750 195 12463.88 -0.85 55367.68 88888.00 2007-07-14 21:11:09.875 195 12463.92 -0.82 55367.62 88888.00 2007-07-14 21:11:10.000 195 12463.98 -0.85 55367.62 88888.00 2007-07-14 21:11:10.125 195 12463.98 -0.82 55367.65 88888.00 2007-07-14 21:11:10.250 195 12463.95 -0.82 55367.65 88888.00 2007-07-14 21:11:10.375 195 12463.95 -0.85 55367.68 88888.00 2007-07-14 21:11:10.500 195 12463.92 -0.90 55367.62 88888.00 2007-07-14 21:11:10.625 195 12464.00 -0.88 55367.62 88888.00 2007-07-14 21:11:10.750 195 12464.00 -0.88 55367.68 88888.00 2007-07-14 21:11:10.875 195 12464.02 -0.88 55367.65 88888.00 2007-07-14 21:11:11.000 195 12464.02 -0.88 55367.62 88888.00 2007-07-14 21:11:11.125 195 12463.95 -0.93 55367.68 88888.00 2007-07-14 21:11:11.250 195 12463.90 -0.97 55367.68 88888.00 2007-07-14 21:11:11.375 195 12463.95 -0.95 55367.70 88888.00 2007-07-14 21:11:11.500 195 12463.90 -0.93 55367.70 88888.00 2007-07-14 21:11:11.625 195 12463.90 -0.97 55367.70 88888.00 2007-07-14 21:11:11.750 195 12463.85 -1.02 55367.70 88888.00 2007-07-14 21:11:11.875 195 12463.85 -1.02 55367.70 88888.00 2007-07-14 21:11:12.000 195 12463.80 -1.02 55367.70 88888.00 2007-07-14 21:11:12.125 195 12463.80 -1.05 55367.72 88888.00 2007-07-14 21:11:12.250 195 12463.73 -1.12 55367.70 88888.00 2007-07-14 21:11:12.375 195 12463.67 -1.12 55367.72 88888.00 2007-07-14 21:11:12.500 195 12463.67 -1.12 55367.78 88888.00 2007-07-14 21:11:12.625 195 12463.67 -1.20 55367.78 88888.00 2007-07-14 21:11:12.750 195 12463.58 -1.20 55367.80 88888.00 2007-07-14 21:11:12.875 195 12463.50 -1.25 55367.80 88888.00 2007-07-14 21:11:13.000 195 12463.52 -1.23 55367.80 88888.00 2007-07-14 21:11:13.125 195 12463.60 -1.18 55367.80 88888.00 2007-07-14 21:11:13.250 195 12463.52 -1.25 55367.82 88888.00 2007-07-14 21:11:13.375 195 12463.50 -1.30 55367.85 88888.00 2007-07-14 21:11:13.500 195 12463.35 -1.32 55367.82 88888.00 2007-07-14 21:11:13.625 195 12463.27 -1.43 55367.82 88888.00 2007-07-14 21:11:13.750 195 12463.27 -1.48 55367.80 88888.00 2007-07-14 21:11:13.875 195 12463.33 -1.50 55367.82 88888.00 2007-07-14 21:11:14.000 195 12463.33 -1.48 55367.88 88888.00 2007-07-14 21:11:14.125 195 12463.30 -1.50 55367.90 88888.00 2007-07-14 21:11:14.250 195 12463.23 -1.52 55367.88 88888.00 2007-07-14 21:11:14.375 195 12463.23 -1.52 55367.88 88888.00 2007-07-14 21:11:14.500 195 12463.20 -1.52 55367.88 88888.00 2007-07-14 21:11:14.625 195 12463.20 -1.55 55367.93 88888.00 2007-07-14 21:11:14.750 195 12463.15 -1.60 55367.90 88888.00 2007-07-14 21:11:14.875 195 12463.05 -1.62 55367.90 88888.00 2007-07-14 21:11:15.000 195 12463.05 -1.68 55367.90 88888.00 2007-07-14 21:11:15.125 195 12463.10 -1.75 55367.90 88888.00 2007-07-14 21:11:15.250 195 12463.02 -1.77 55367.93 88888.00 2007-07-14 21:11:15.375 195 12462.92 -1.77 55367.90 88888.00 2007-07-14 21:11:15.500 195 12462.85 -1.80 55367.90 88888.00 2007-07-14 21:11:15.625 195 12462.83 -1.82 55367.93 88888.00 2007-07-14 21:11:15.750 195 12462.83 -1.82 55367.95 88888.00 2007-07-14 21:11:15.875 195 12462.83 -1.85 55367.97 88888.00 2007-07-14 21:11:16.000 195 12462.77 -1.88 55367.97 88888.00 2007-07-14 21:11:16.125 195 12462.70 -1.88 55367.97 88888.00 2007-07-14 21:11:16.250 195 12462.62 -1.88 55368.00 88888.00 2007-07-14 21:11:16.375 195 12462.58 -1.90 55367.97 88888.00 2007-07-14 21:11:16.500 195 12462.50 -1.95 55368.03 88888.00 2007-07-14 21:11:16.625 195 12462.42 -1.95 55368.03 88888.00 2007-07-14 21:11:16.750 195 12462.27 -1.88 55368.03 88888.00 2007-07-14 21:11:16.875 195 12462.20 -1.82 55368.03 88888.00 2007-07-14 21:11:17.000 195 12462.15 -1.88 55368.05 88888.00 2007-07-14 21:11:17.125 195 12462.15 -1.90 55368.05 88888.00 2007-07-14 21:11:17.250 195 12462.10 -2.02 55368.00 88888.00 2007-07-14 21:11:17.375 195 12462.12 -2.10 55368.03 88888.00 2007-07-14 21:11:17.500 195 12462.12 -2.10 55368.03 88888.00 2007-07-14 21:11:17.625 195 12462.17 -2.10 55368.03 88888.00 2007-07-14 21:11:17.750 195 12462.15 -2.15 55368.05 88888.00 2007-07-14 21:11:17.875 195 12462.05 -2.17 55368.05 88888.00 2007-07-14 21:11:18.000 195 12462.05 -2.20 55368.07 88888.00 2007-07-14 21:11:18.125 195 12462.02 -2.15 55368.10 88888.00 2007-07-14 21:11:18.250 195 12461.98 -2.20 55368.07 88888.00 2007-07-14 21:11:18.375 195 12462.00 -2.25 55368.07 88888.00 2007-07-14 21:11:18.500 195 12461.92 -2.25 55368.05 88888.00 2007-07-14 21:11:18.625 195 12461.85 -2.23 55368.10 88888.00 2007-07-14 21:11:18.750 195 12461.83 -2.25 55368.10 88888.00 2007-07-14 21:11:18.875 195 12461.80 -2.27 55368.10 88888.00 2007-07-14 21:11:19.000 195 12461.77 -2.27 55368.10 88888.00 2007-07-14 21:11:19.125 195 12461.75 -2.27 55368.12 88888.00 2007-07-14 21:11:19.250 195 12461.80 -2.25 55368.15 88888.00 2007-07-14 21:11:19.375 195 12461.80 -2.23 55368.18 88888.00 2007-07-14 21:11:19.500 195 12461.70 -2.30 55368.12 88888.00 2007-07-14 21:11:19.625 195 12461.60 -2.35 55368.10 88888.00 2007-07-14 21:11:19.750 195 12461.60 -2.33 55368.10 88888.00 2007-07-14 21:11:19.875 195 12461.62 -2.25 55368.07 88888.00 2007-07-14 21:11:20.000 195 12461.58 -2.25 55368.07 88888.00 2007-07-14 21:11:20.125 195 12461.58 -2.15 55368.10 88888.00 2007-07-14 21:11:20.250 195 12461.50 -2.25 55368.12 88888.00 2007-07-14 21:11:20.375 195 12461.45 -2.27 55368.10 88888.00 2007-07-14 21:11:20.500 195 12461.48 -2.27 55368.10 88888.00 2007-07-14 21:11:20.625 195 12461.50 -2.27 55368.10 88888.00 2007-07-14 21:11:20.750 195 12461.50 -2.25 55368.07 88888.00 2007-07-14 21:11:20.875 195 12461.55 -2.23 55368.10 88888.00 2007-07-14 21:11:21.000 195 12461.45 -2.20 55368.07 88888.00 2007-07-14 21:11:21.125 195 12461.33 -2.20 55368.07 88888.00 2007-07-14 21:11:21.250 195 12461.27 -2.23 55368.10 88888.00 2007-07-14 21:11:21.375 195 12461.42 -2.17 55368.12 88888.00 2007-07-14 21:11:21.500 195 12461.45 -2.15 55368.10 88888.00 2007-07-14 21:11:21.625 195 12461.38 -2.10 55368.10 88888.00 2007-07-14 21:11:21.750 195 12461.33 -2.15 55368.10 88888.00 2007-07-14 21:11:21.875 195 12461.30 -2.20 55368.12 88888.00 2007-07-14 21:11:22.000 195 12461.30 -2.17 55368.07 88888.00 2007-07-14 21:11:22.125 195 12461.27 -2.12 55368.05 88888.00 2007-07-14 21:11:22.250 195 12461.27 -2.10 55368.07 88888.00 2007-07-14 21:11:22.375 195 12461.25 -2.05 55368.07 88888.00 2007-07-14 21:11:22.500 195 12461.20 -2.05 55368.05 88888.00 2007-07-14 21:11:22.625 195 12461.25 -2.05 55368.03 88888.00 2007-07-14 21:11:22.750 195 12461.27 -2.02 55368.03 88888.00 2007-07-14 21:11:22.875 195 12461.25 -2.00 55368.03 88888.00 2007-07-14 21:11:23.000 195 12461.23 -1.93 55368.03 88888.00 2007-07-14 21:11:23.125 195 12461.23 -1.95 55368.03 88888.00 2007-07-14 21:11:23.250 195 12461.20 -1.90 55368.03 88888.00 2007-07-14 21:11:23.375 195 12461.23 -1.82 55368.03 88888.00 2007-07-14 21:11:23.500 195 12461.20 -1.82 55368.05 88888.00 2007-07-14 21:11:23.625 195 12461.27 -1.82 55368.03 88888.00 2007-07-14 21:11:23.750 195 12461.33 -1.77 55368.03 88888.00 2007-07-14 21:11:23.875 195 12461.25 -1.85 55367.97 88888.00 2007-07-14 21:11:24.000 195 12461.20 -1.88 55367.93 88888.00 2007-07-14 21:11:24.125 195 12461.15 -1.88 55367.93 88888.00 2007-07-14 21:11:24.250 195 12461.15 -1.82 55367.95 88888.00 2007-07-14 21:11:24.375 195 12461.23 -1.80 55367.97 88888.00 2007-07-14 21:11:24.500 195 12461.23 -1.82 55367.95 88888.00 2007-07-14 21:11:24.625 195 12461.20 -1.77 55367.97 88888.00 2007-07-14 21:11:24.750 195 12461.17 -1.70 55367.97 88888.00 2007-07-14 21:11:24.875 195 12461.20 -1.68 55367.93 88888.00 2007-07-14 21:11:25.000 195 12461.23 -1.75 55367.90 88888.00 2007-07-14 21:11:25.125 195 12461.23 -1.80 55367.90 88888.00 2007-07-14 21:11:25.250 195 12461.23 -1.77 55367.88 88888.00 2007-07-14 21:11:25.375 195 12461.27 -1.75 55367.93 88888.00 2007-07-14 21:11:25.500 195 12461.27 -1.73 55367.93 88888.00 2007-07-14 21:11:25.625 195 12461.30 -1.70 55367.90 88888.00 2007-07-14 21:11:25.750 195 12461.23 -1.70 55367.88 88888.00 2007-07-14 21:11:25.875 195 12461.20 -1.65 55367.93 88888.00 2007-07-14 21:11:26.000 195 12461.17 -1.65 55367.93 88888.00 2007-07-14 21:11:26.125 195 12461.12 -1.68 55367.93 88888.00 2007-07-14 21:11:26.250 195 12461.12 -1.60 55367.95 88888.00 2007-07-14 21:11:26.375 195 12461.17 -1.55 55367.93 88888.00 2007-07-14 21:11:26.500 195 12461.17 -1.60 55367.85 88888.00 2007-07-14 21:11:26.625 195 12461.17 -1.65 55367.88 88888.00 2007-07-14 21:11:26.750 195 12461.17 -1.62 55367.90 88888.00 2007-07-14 21:11:26.875 195 12461.08 -1.62 55367.85 88888.00 2007-07-14 21:11:27.000 195 12461.08 -1.68 55367.85 88888.00 2007-07-14 21:11:27.125 195 12461.08 -1.68 55367.82 88888.00 2007-07-14 21:11:27.250 195 12461.05 -1.68 55367.82 88888.00 2007-07-14 21:11:27.375 195 12461.17 -1.60 55367.85 88888.00 2007-07-14 21:11:27.500 195 12461.20 -1.55 55367.88 88888.00 2007-07-14 21:11:27.625 195 12461.12 -1.52 55367.85 88888.00 2007-07-14 21:11:27.750 195 12461.10 -1.52 55367.85 88888.00 2007-07-14 21:11:27.875 195 12461.15 -1.52 55367.85 88888.00 2007-07-14 21:11:28.000 195 12461.15 -1.55 55367.85 88888.00 2007-07-14 21:11:28.125 195 12461.02 -1.62 55367.85 88888.00 2007-07-14 21:11:28.250 195 12460.98 -1.62 55367.80 88888.00 2007-07-14 21:11:28.375 195 12461.10 -1.57 55367.82 88888.00 2007-07-14 21:11:28.500 195 12461.15 -1.48 55367.88 88888.00 2007-07-14 21:11:28.625 195 12461.20 -1.48 55367.88 88888.00 2007-07-14 21:11:28.750 195 12461.15 -1.55 55367.88 88888.00 2007-07-14 21:11:28.875 195 12461.10 -1.65 55367.85 88888.00 2007-07-14 21:11:29.000 195 12461.05 -1.65 55367.82 88888.00 2007-07-14 21:11:29.125 195 12461.10 -1.62 55367.88 88888.00 2007-07-14 21:11:29.250 195 12461.15 -1.60 55367.90 88888.00 2007-07-14 21:11:29.375 195 12461.12 -1.62 55367.88 88888.00 2007-07-14 21:11:29.500 195 12461.05 -1.62 55367.88 88888.00 2007-07-14 21:11:29.625 195 12460.98 -1.68 55367.82 88888.00 2007-07-14 21:11:29.750 195 12461.05 -1.68 55367.82 88888.00 2007-07-14 21:11:29.875 195 12461.02 -1.65 55367.85 88888.00 2007-07-14 21:11:30.000 195 12461.05 -1.68 55367.85 88888.00 2007-07-14 21:11:30.125 195 12461.00 -1.65 55367.85 88888.00 2007-07-14 21:11:30.250 195 12461.00 -1.68 55367.80 88888.00 2007-07-14 21:11:30.375 195 12461.05 -1.70 55367.82 88888.00 2007-07-14 21:11:30.500 195 12461.08 -1.70 55367.85 88888.00 2007-07-14 21:11:30.625 195 12460.95 -1.77 55367.82 88888.00 2007-07-14 21:11:30.750 195 12460.92 -1.75 55367.82 88888.00 2007-07-14 21:11:30.875 195 12460.88 -1.70 55367.85 88888.00 2007-07-14 21:11:31.000 195 12460.92 -1.65 55367.85 88888.00 2007-07-14 21:11:31.125 195 12460.90 -1.70 55367.85 88888.00 2007-07-14 21:11:31.250 195 12460.90 -1.73 55367.88 88888.00 2007-07-14 21:11:31.375 195 12460.98 -1.65 55367.88 88888.00 2007-07-14 21:11:31.500 195 12460.92 -1.70 55367.85 88888.00 2007-07-14 21:11:31.625 195 12460.92 -1.73 55367.90 88888.00 2007-07-14 21:11:31.750 195 12460.83 -1.80 55367.88 88888.00 2007-07-14 21:11:31.875 195 12460.65 -1.82 55367.82 88888.00 2007-07-14 21:11:32.000 195 12460.73 -1.82 55367.82 88888.00 2007-07-14 21:11:32.125 195 12460.77 -1.80 55367.82 88888.00 2007-07-14 21:11:32.250 195 12460.75 -1.85 55367.80 88888.00 2007-07-14 21:11:32.375 195 12460.73 -1.90 55367.78 88888.00 2007-07-14 21:11:32.500 195 12460.73 -1.82 55367.82 88888.00 2007-07-14 21:11:32.625 195 12460.75 -1.80 55367.85 88888.00 2007-07-14 21:11:32.750 195 12460.73 -1.77 55367.85 88888.00 2007-07-14 21:11:32.875 195 12460.73 -1.85 55367.88 88888.00 2007-07-14 21:11:33.000 195 12460.65 -1.85 55367.82 88888.00 2007-07-14 21:11:33.125 195 12460.62 -1.77 55367.85 88888.00 2007-07-14 21:11:33.250 195 12460.52 -1.77 55367.88 88888.00 2007-07-14 21:11:33.375 195 12460.58 -1.80 55367.88 88888.00 2007-07-14 21:11:33.500 195 12460.52 -1.88 55367.85 88888.00 2007-07-14 21:11:33.625 195 12460.45 -1.90 55367.85 88888.00 2007-07-14 21:11:33.750 195 12460.52 -1.85 55367.88 88888.00 2007-07-14 21:11:33.875 195 12460.52 -1.80 55367.90 88888.00 2007-07-14 21:11:34.000 195 12460.52 -1.80 55367.90 88888.00 2007-07-14 21:11:34.125 195 12460.45 -1.88 55367.88 88888.00 2007-07-14 21:11:34.250 195 12460.38 -1.90 55367.85 88888.00 2007-07-14 21:11:34.375 195 12460.35 -1.90 55367.85 88888.00 2007-07-14 21:11:34.500 195 12460.25 -1.82 55367.85 88888.00 2007-07-14 21:11:34.625 195 12460.23 -1.75 55367.88 88888.00 2007-07-14 21:11:34.750 195 12460.20 -1.73 55367.88 88888.00 2007-07-14 21:11:34.875 195 12460.17 -1.75 55367.88 88888.00 2007-07-14 21:11:35.000 195 12460.17 -1.70 55367.88 88888.00 2007-07-14 21:11:35.125 195 12460.15 -1.75 55367.88 88888.00 2007-07-14 21:11:35.250 195 12460.05 -1.80 55367.85 88888.00 2007-07-14 21:11:35.375 195 12460.12 -1.77 55367.88 88888.00 2007-07-14 21:11:35.500 195 12460.23 -1.73 55367.85 88888.00 2007-07-14 21:11:35.625 195 12460.17 -1.70 55367.85 88888.00 2007-07-14 21:11:35.750 195 12460.08 -1.68 55367.85 88888.00 2007-07-14 21:11:35.875 195 12460.00 -1.65 55367.85 88888.00 2007-07-14 21:11:36.000 195 12460.00 -1.65 55367.85 88888.00 2007-07-14 21:11:36.125 195 12459.92 -1.57 55367.85 88888.00 2007-07-14 21:11:36.250 195 12459.95 -1.57 55367.82 88888.00 2007-07-14 21:11:36.375 195 12459.95 -1.60 55367.88 88888.00 2007-07-14 21:11:36.500 195 12459.92 -1.65 55367.82 88888.00 2007-07-14 21:11:36.625 195 12459.90 -1.60 55367.85 88888.00 2007-07-14 21:11:36.750 195 12459.85 -1.57 55367.85 88888.00 2007-07-14 21:11:36.875 195 12459.83 -1.60 55367.85 88888.00 2007-07-14 21:11:37.000 195 12459.77 -1.57 55367.78 88888.00 2007-07-14 21:11:37.125 195 12459.75 -1.55 55367.78 88888.00 2007-07-14 21:11:37.250 195 12459.65 -1.55 55367.80 88888.00 2007-07-14 21:11:37.375 195 12459.67 -1.50 55367.80 88888.00 2007-07-14 21:11:37.500 195 12459.67 -1.55 55367.78 88888.00 2007-07-14 21:11:37.625 195 12459.65 -1.60 55367.80 88888.00 2007-07-14 21:11:37.750 195 12459.60 -1.52 55367.85 88888.00 2007-07-14 21:11:37.875 195 12459.60 -1.45 55367.85 88888.00 2007-07-14 21:11:38.000 195 12459.50 -1.52 55367.82 88888.00 2007-07-14 21:11:38.125 195 12459.48 -1.45 55367.78 88888.00 2007-07-14 21:11:38.250 195 12459.50 -1.40 55367.80 88888.00 2007-07-14 21:11:38.375 195 12459.50 -1.30 55367.82 88888.00 2007-07-14 21:11:38.500 195 12459.42 -1.35 55367.82 88888.00 2007-07-14 21:11:38.625 195 12459.38 -1.32 55367.78 88888.00 2007-07-14 21:11:38.750 195 12459.33 -1.30 55367.78 88888.00 2007-07-14 21:11:38.875 195 12459.33 -1.25 55367.78 88888.00 2007-07-14 21:11:39.000 195 12459.33 -1.25 55367.75 88888.00 2007-07-14 21:11:39.125 195 12459.35 -1.23 55367.75 88888.00 2007-07-14 21:11:39.250 195 12459.33 -1.07 55367.75 88888.00 2007-07-14 21:11:39.375 195 12459.33 -1.12 55367.75 88888.00 2007-07-14 21:11:39.500 195 12459.38 -1.12 55367.75 88888.00 2007-07-14 21:11:39.625 195 12459.33 -1.07 55367.75 88888.00 2007-07-14 21:11:39.750 195 12459.25 -1.07 55367.75 88888.00 2007-07-14 21:11:39.875 195 12459.17 -1.02 55367.72 88888.00 2007-07-14 21:11:40.000 195 12459.23 -1.00 55367.75 88888.00 2007-07-14 21:11:40.125 195 12459.20 -0.97 55367.78 88888.00 2007-07-14 21:11:40.250 195 12459.15 -1.00 55367.78 88888.00 2007-07-14 21:11:40.375 195 12459.17 -0.97 55367.78 88888.00 2007-07-14 21:11:40.500 195 12459.15 -0.95 55367.78 88888.00 2007-07-14 21:11:40.625 195 12459.05 -0.93 55367.72 88888.00 2007-07-14 21:11:40.750 195 12458.98 -0.90 55367.72 88888.00 2007-07-14 21:11:40.875 195 12458.98 -0.95 55367.70 88888.00 2007-07-14 21:11:41.000 195 12458.95 -0.95 55367.70 88888.00 2007-07-14 21:11:41.125 195 12458.90 -0.90 55367.72 88888.00 2007-07-14 21:11:41.250 195 12458.90 -0.85 55367.72 88888.00 2007-07-14 21:11:41.375 195 12458.95 -0.78 55367.72 88888.00 2007-07-14 21:11:41.500 195 12458.95 -0.80 55367.70 88888.00 2007-07-14 21:11:41.625 195 12458.95 -0.85 55367.70 88888.00 2007-07-14 21:11:41.750 195 12458.85 -0.82 55367.68 88888.00 2007-07-14 21:11:41.875 195 12458.85 -0.72 55367.70 88888.00 2007-07-14 21:11:42.000 195 12458.92 -0.72 55367.68 88888.00 2007-07-14 21:11:42.125 195 12458.88 -0.72 55367.68 88888.00 2007-07-14 21:11:42.250 195 12458.83 -0.75 55367.68 88888.00 2007-07-14 21:11:42.375 195 12458.75 -0.72 55367.65 88888.00 2007-07-14 21:11:42.500 195 12458.77 -0.72 55367.68 88888.00 2007-07-14 21:11:42.625 195 12458.77 -0.70 55367.70 88888.00 2007-07-14 21:11:42.750 195 12458.75 -0.68 55367.68 88888.00 2007-07-14 21:11:42.875 195 12458.73 -0.65 55367.68 88888.00 2007-07-14 21:11:43.000 195 12458.75 -0.62 55367.65 88888.00 2007-07-14 21:11:43.125 195 12458.80 -0.57 55367.62 88888.00 2007-07-14 21:11:43.250 195 12458.80 -0.57 55367.65 88888.00 2007-07-14 21:11:43.375 195 12458.83 -0.55 55367.68 88888.00 2007-07-14 21:11:43.500 195 12458.77 -0.55 55367.60 88888.00 2007-07-14 21:11:43.625 195 12458.70 -0.55 55367.60 88888.00 2007-07-14 21:11:43.750 195 12458.65 -0.53 55367.60 88888.00 2007-07-14 21:11:43.875 195 12458.60 -0.50 55367.65 88888.00 2007-07-14 21:11:44.000 195 12458.60 -0.45 55367.68 88888.00 2007-07-14 21:11:44.125 195 12458.65 -0.45 55367.65 88888.00 2007-07-14 21:11:44.250 195 12458.50 -0.55 55367.60 88888.00 2007-07-14 21:11:44.375 195 12458.45 -0.47 55367.60 88888.00 2007-07-14 21:11:44.500 195 12458.50 -0.40 55367.65 88888.00 2007-07-14 21:11:44.625 195 12458.60 -0.35 55367.65 88888.00 2007-07-14 21:11:44.750 195 12458.62 -0.42 55367.62 88888.00 2007-07-14 21:11:44.875 195 12458.52 -0.45 55367.60 88888.00 2007-07-14 21:11:45.000 195 12458.55 -0.40 55367.60 88888.00 2007-07-14 21:11:45.125 195 12458.55 -0.40 55367.62 88888.00 2007-07-14 21:11:45.250 195 12458.48 -0.42 55367.62 88888.00 2007-07-14 21:11:45.375 195 12458.50 -0.38 55367.60 88888.00 2007-07-14 21:11:45.500 195 12458.55 -0.40 55367.60 88888.00 2007-07-14 21:11:45.625 195 12458.58 -0.38 55367.62 88888.00 2007-07-14 21:11:45.750 195 12458.50 -0.35 55367.62 88888.00 2007-07-14 21:11:45.875 195 12458.42 -0.42 55367.60 88888.00 2007-07-14 21:11:46.000 195 12458.45 -0.42 55367.60 88888.00 2007-07-14 21:11:46.125 195 12458.48 -0.42 55367.62 88888.00 2007-07-14 21:11:46.250 195 12458.50 -0.42 55367.65 88888.00 2007-07-14 21:11:46.375 195 12458.52 -0.33 55367.62 88888.00 2007-07-14 21:11:46.500 195 12458.50 -0.40 55367.57 88888.00 2007-07-14 21:11:46.625 195 12458.48 -0.42 55367.57 88888.00 2007-07-14 21:11:46.750 195 12458.50 -0.45 55367.60 88888.00 2007-07-14 21:11:46.875 195 12458.45 -0.40 55367.57 88888.00 2007-07-14 21:11:47.000 195 12458.45 -0.35 55367.55 88888.00 2007-07-14 21:11:47.125 195 12458.42 -0.35 55367.60 88888.00 2007-07-14 21:11:47.250 195 12458.40 -0.40 55367.60 88888.00 2007-07-14 21:11:47.375 195 12458.48 -0.35 55367.60 88888.00 2007-07-14 21:11:47.500 195 12458.58 -0.33 55367.60 88888.00 2007-07-14 21:11:47.625 195 12458.50 -0.35 55367.60 88888.00 2007-07-14 21:11:47.750 195 12458.45 -0.38 55367.60 88888.00 2007-07-14 21:11:47.875 195 12458.38 -0.45 55367.57 88888.00 2007-07-14 21:11:48.000 195 12458.33 -0.45 55367.55 88888.00 2007-07-14 21:11:48.125 195 12458.35 -0.42 55367.57 88888.00 2007-07-14 21:11:48.250 195 12458.42 -0.47 55367.55 88888.00 2007-07-14 21:11:48.375 195 12458.45 -0.53 55367.55 88888.00 2007-07-14 21:11:48.500 195 12458.48 -0.50 55367.55 88888.00 2007-07-14 21:11:48.625 195 12458.48 -0.45 55367.55 88888.00 2007-07-14 21:11:48.750 195 12458.55 -0.38 55367.60 88888.00 2007-07-14 21:11:48.875 195 12458.52 -0.45 55367.57 88888.00 2007-07-14 21:11:49.000 195 12458.48 -0.53 55367.53 88888.00 2007-07-14 21:11:49.125 195 12458.42 -0.50 55367.53 88888.00 2007-07-14 21:11:49.250 195 12458.42 -0.50 55367.50 88888.00 2007-07-14 21:11:49.375 195 12458.48 -0.47 55367.50 88888.00 2007-07-14 21:11:49.500 195 12458.40 -0.55 55367.50 88888.00 2007-07-14 21:11:49.625 195 12458.38 -0.62 55367.47 88888.00 2007-07-14 21:11:49.750 195 12458.35 -0.60 55367.50 88888.00 2007-07-14 21:11:49.875 195 12458.38 -0.60 55367.50 88888.00 2007-07-14 21:11:50.000 195 12458.35 -0.65 55367.45 88888.00 2007-07-14 21:11:50.125 195 12458.40 -0.62 55367.45 88888.00 2007-07-14 21:11:50.250 195 12458.45 -0.60 55367.47 88888.00 2007-07-14 21:11:50.375 195 12458.40 -0.65 55367.47 88888.00 2007-07-14 21:11:50.500 195 12458.40 -0.65 55367.50 88888.00 2007-07-14 21:11:50.625 195 12458.38 -0.62 55367.50 88888.00 2007-07-14 21:11:50.750 195 12458.40 -0.62 55367.45 88888.00 2007-07-14 21:11:50.875 195 12458.42 -0.62 55367.45 88888.00 2007-07-14 21:11:51.000 195 12458.38 -0.68 55367.47 88888.00 2007-07-14 21:11:51.125 195 12458.33 -0.68 55367.50 88888.00 2007-07-14 21:11:51.250 195 12458.25 -0.72 55367.50 88888.00 2007-07-14 21:11:51.375 195 12458.17 -0.70 55367.50 88888.00 2007-07-14 21:11:51.500 195 12458.20 -0.68 55367.45 88888.00 2007-07-14 21:11:51.625 195 12458.27 -0.68 55367.45 88888.00 2007-07-14 21:11:51.750 195 12458.30 -0.72 55367.45 88888.00 2007-07-14 21:11:51.875 195 12458.27 -0.72 55367.43 88888.00 2007-07-14 21:11:52.000 195 12458.20 -0.75 55367.43 88888.00 2007-07-14 21:11:52.125 195 12458.10 -0.85 55367.43 88888.00 2007-07-14 21:11:52.250 195 12458.12 -0.85 55367.43 88888.00 2007-07-14 21:11:52.375 195 12458.20 -0.78 55367.45 88888.00 2007-07-14 21:11:52.500 195 12458.12 -0.78 55367.43 88888.00 2007-07-14 21:11:52.625 195 12458.15 -0.78 55367.43 88888.00 2007-07-14 21:11:52.750 195 12458.15 -0.78 55367.43 88888.00 2007-07-14 21:11:52.875 195 12458.15 -0.78 55367.40 88888.00 2007-07-14 21:11:53.000 195 12458.15 -0.78 55367.40 88888.00 2007-07-14 21:11:53.125 195 12458.15 -0.80 55367.38 88888.00 2007-07-14 21:11:53.250 195 12458.10 -0.78 55367.38 88888.00 2007-07-14 21:11:53.375 195 12458.08 -0.78 55367.40 88888.00 2007-07-14 21:11:53.500 195 12458.05 -0.82 55367.40 88888.00 2007-07-14 21:11:53.625 195 12458.05 -0.85 55367.38 88888.00 2007-07-14 21:11:53.750 195 12458.05 -0.82 55367.35 88888.00 2007-07-14 21:11:53.875 195 12458.08 -0.82 55367.32 88888.00 2007-07-14 21:11:54.000 195 12458.08 -0.85 55367.35 88888.00 2007-07-14 21:11:54.125 195 12458.02 -0.85 55367.32 88888.00 2007-07-14 21:11:54.250 195 12458.00 -0.85 55367.30 88888.00 2007-07-14 21:11:54.375 195 12458.00 -0.82 55367.32 88888.00 2007-07-14 21:11:54.500 195 12458.00 -0.85 55367.32 88888.00 2007-07-14 21:11:54.625 195 12457.92 -0.82 55367.30 88888.00 2007-07-14 21:11:54.750 195 12457.95 -0.82 55367.25 88888.00 2007-07-14 21:11:54.875 195 12457.95 -0.90 55367.25 88888.00 2007-07-14 21:11:55.000 195 12458.05 -0.85 55367.28 88888.00 2007-07-14 21:11:55.125 195 12458.08 -0.78 55367.28 88888.00 2007-07-14 21:11:55.250 195 12458.02 -0.75 55367.28 88888.00 2007-07-14 21:11:55.375 195 12458.02 -0.72 55367.28 88888.00 2007-07-14 21:11:55.500 195 12458.00 -0.72 55367.30 88888.00 2007-07-14 21:11:55.625 195 12458.02 -0.68 55367.30 88888.00 2007-07-14 21:11:55.750 195 12458.08 -0.65 55367.28 88888.00 2007-07-14 21:11:55.875 195 12458.12 -0.70 55367.28 88888.00 2007-07-14 21:11:56.000 195 12458.15 -0.70 55367.28 88888.00 2007-07-14 21:11:56.125 195 12458.05 -0.72 55367.25 88888.00 2007-07-14 21:11:56.250 195 12458.08 -0.70 55367.20 88888.00 2007-07-14 21:11:56.375 195 12458.12 -0.70 55367.15 88888.00 2007-07-14 21:11:56.500 195 12458.12 -0.72 55367.18 88888.00 2007-07-14 21:11:56.625 195 12458.08 -0.70 55367.15 88888.00 2007-07-14 21:11:56.750 195 12458.08 -0.65 55367.12 88888.00 2007-07-14 21:11:56.875 195 12458.10 -0.62 55367.12 88888.00 2007-07-14 21:11:57.000 195 12458.10 -0.68 55367.15 88888.00 2007-07-14 21:11:57.125 195 12458.17 -0.65 55367.20 88888.00 2007-07-14 21:11:57.250 195 12458.15 -0.65 55367.15 88888.00 2007-07-14 21:11:57.375 195 12458.17 -0.55 55367.15 88888.00 2007-07-14 21:11:57.500 195 12458.23 -0.50 55367.12 88888.00 2007-07-14 21:11:57.625 195 12458.30 -0.47 55367.10 88888.00 2007-07-14 21:11:57.750 195 12458.38 -0.45 55367.10 88888.00 2007-07-14 21:11:57.875 195 12458.35 -0.45 55367.10 88888.00 2007-07-14 21:11:58.000 195 12458.30 -0.47 55367.05 88888.00 2007-07-14 21:11:58.125 195 12458.27 -0.42 55367.05 88888.00 2007-07-14 21:11:58.250 195 12458.30 -0.40 55367.07 88888.00 2007-07-14 21:11:58.375 195 12458.38 -0.35 55367.05 88888.00 2007-07-14 21:11:58.500 195 12458.42 -0.35 55367.03 88888.00 2007-07-14 21:11:58.625 195 12458.45 -0.40 55366.97 88888.00 2007-07-14 21:11:58.750 195 12458.38 -0.38 55366.95 88888.00 2007-07-14 21:11:58.875 195 12458.38 -0.33 55366.97 88888.00 2007-07-14 21:11:59.000 195 12458.48 -0.23 55366.97 88888.00 2007-07-14 21:11:59.125 195 12458.45 -0.25 55366.95 88888.00 2007-07-14 21:11:59.250 195 12458.42 -0.30 55366.90 88888.00 2007-07-14 21:11:59.375 195 12458.48 -0.25 55366.93 88888.00 2007-07-14 21:11:59.500 195 12458.48 -0.20 55366.90 88888.00 2007-07-14 21:11:59.625 195 12458.50 -0.23 55366.90 88888.00 2007-07-14 21:11:59.750 195 12458.55 -0.17 55366.90 88888.00 2007-07-14 21:11:59.875 195 12458.52 -0.12 55366.88 88888.00 2007-07-14 21:12:00.000 195 12458.52 -0.12 55366.82 88888.00 2007-07-14 21:12:00.125 195 12458.55 -0.05 55366.88 88888.00 2007-07-14 21:12:00.250 195 12458.52 -0.03 55366.85 88888.00 2007-07-14 21:12:00.375 195 12458.62 -0.03 55366.85 88888.00 2007-07-14 21:12:00.500 195 12458.60 -0.03 55366.82 88888.00 2007-07-14 21:12:00.625 195 12458.60 -0.05 55366.80 88888.00 2007-07-14 21:12:00.750 195 12458.58 -0.03 55366.78 88888.00 2007-07-14 21:12:00.875 195 12458.62 -0.07 55366.80 88888.00 2007-07-14 21:12:01.000 195 12458.60 -0.03 55366.78 88888.00 2007-07-14 21:12:01.125 195 12458.62 -0.03 55366.80 88888.00 2007-07-14 21:12:01.250 195 12458.60 0.00 55366.80 88888.00 2007-07-14 21:12:01.375 195 12458.75 0.07 55366.80 88888.00 2007-07-14 21:12:01.500 195 12458.77 0.10 55366.80 88888.00 2007-07-14 21:12:01.625 195 12458.65 0.15 55366.78 88888.00 2007-07-14 21:12:01.750 195 12458.58 0.15 55366.72 88888.00 2007-07-14 21:12:01.875 195 12458.62 0.12 55366.70 88888.00 2007-07-14 21:12:02.000 195 12458.67 0.12 55366.72 88888.00 2007-07-14 21:12:02.125 195 12458.62 0.17 55366.70 88888.00 2007-07-14 21:12:02.250 195 12458.60 0.20 55366.70 88888.00 2007-07-14 21:12:02.375 195 12458.67 0.20 55366.68 88888.00 2007-07-14 21:12:02.500 195 12458.70 0.23 55366.68 88888.00 2007-07-14 21:12:02.625 195 12458.73 0.25 55366.70 88888.00 2007-07-14 21:12:02.750 195 12458.67 0.20 55366.70 88888.00 2007-07-14 21:12:02.875 195 12458.73 0.17 55366.68 88888.00 2007-07-14 21:12:03.000 195 12458.75 0.17 55366.68 88888.00 2007-07-14 21:12:03.125 195 12458.77 0.20 55366.68 88888.00 2007-07-14 21:12:03.250 195 12458.70 0.20 55366.68 88888.00 2007-07-14 21:12:03.375 195 12458.67 0.17 55366.72 88888.00 2007-07-14 21:12:03.500 195 12458.70 0.17 55366.70 88888.00 2007-07-14 21:12:03.625 195 12458.70 0.15 55366.70 88888.00 2007-07-14 21:12:03.750 195 12458.70 0.15 55366.65 88888.00 2007-07-14 21:12:03.875 195 12458.80 0.17 55366.68 88888.00 2007-07-14 21:12:04.000 195 12458.77 0.17 55366.65 88888.00 2007-07-14 21:12:04.125 195 12458.73 0.15 55366.65 88888.00 2007-07-14 21:12:04.250 195 12458.75 0.10 55366.68 88888.00 2007-07-14 21:12:04.375 195 12458.73 0.15 55366.68 88888.00 2007-07-14 21:12:04.500 195 12458.70 0.12 55366.65 88888.00 2007-07-14 21:12:04.625 195 12458.73 0.15 55366.65 88888.00 2007-07-14 21:12:04.750 195 12458.75 0.20 55366.68 88888.00 2007-07-14 21:12:04.875 195 12458.75 0.17 55366.65 88888.00 2007-07-14 21:12:05.000 195 12458.73 0.12 55366.68 88888.00 2007-07-14 21:12:05.125 195 12458.75 0.15 55366.70 88888.00 2007-07-14 21:12:05.250 195 12458.77 0.05 55366.68 88888.00 2007-07-14 21:12:05.375 195 12458.67 0.05 55366.65 88888.00 2007-07-14 21:12:05.500 195 12458.58 0.05 55366.68 88888.00 2007-07-14 21:12:05.625 195 12458.52 0.07 55366.65 88888.00 2007-07-14 21:12:05.750 195 12458.52 0.05 55366.65 88888.00 2007-07-14 21:12:05.875 195 12458.58 0.05 55366.65 88888.00 2007-07-14 21:12:06.000 195 12458.58 0.10 55366.68 88888.00 2007-07-14 21:12:06.125 195 12458.55 0.10 55366.70 88888.00 2007-07-14 21:12:06.250 195 12458.52 0.00 55366.70 88888.00 2007-07-14 21:12:06.375 195 12458.55 -0.03 55366.70 88888.00 2007-07-14 21:12:06.500 195 12458.48 -0.03 55366.70 88888.00 2007-07-14 21:12:06.625 195 12458.42 -0.05 55366.70 88888.00 2007-07-14 21:12:06.750 195 12458.50 -0.05 55366.70 88888.00 2007-07-14 21:12:06.875 195 12458.50 -0.10 55366.70 88888.00 2007-07-14 21:12:07.000 195 12458.42 -0.12 55366.70 88888.00 2007-07-14 21:12:07.125 195 12458.35 -0.12 55366.72 88888.00 2007-07-14 21:12:07.250 195 12458.35 -0.15 55366.70 88888.00 2007-07-14 21:12:07.375 195 12458.42 -0.17 55366.72 88888.00 2007-07-14 21:12:07.500 195 12458.42 -0.20 55366.72 88888.00 2007-07-14 21:12:07.625 195 12458.42 -0.15 55366.72 88888.00 2007-07-14 21:12:07.750 195 12458.38 -0.17 55366.75 88888.00 2007-07-14 21:12:07.875 195 12458.35 -0.25 55366.75 88888.00 2007-07-14 21:12:08.000 195 12458.33 -0.25 55366.78 88888.00 2007-07-14 21:12:08.125 195 12458.25 -0.28 55366.78 88888.00 2007-07-14 21:12:08.250 195 12458.15 -0.35 55366.72 88888.00 2007-07-14 21:12:08.375 195 12458.12 -0.33 55366.70 88888.00 2007-07-14 21:12:08.500 195 12458.10 -0.33 55366.75 88888.00 2007-07-14 21:12:08.625 195 12458.12 -0.38 55366.78 88888.00 2007-07-14 21:12:08.750 195 12458.10 -0.40 55366.78 88888.00 2007-07-14 21:12:08.875 195 12458.05 -0.38 55366.78 88888.00 2007-07-14 21:12:09.000 195 12457.98 -0.40 55366.80 88888.00 2007-07-14 21:12:09.125 195 12457.95 -0.40 55366.82 88888.00 2007-07-14 21:12:09.250 195 12457.92 -0.45 55366.82 88888.00 2007-07-14 21:12:09.375 195 12457.92 -0.47 55366.80 88888.00 2007-07-14 21:12:09.500 195 12457.95 -0.45 55366.80 88888.00 2007-07-14 21:12:09.625 195 12457.90 -0.47 55366.82 88888.00 2007-07-14 21:12:09.750 195 12457.90 -0.53 55366.82 88888.00 2007-07-14 21:12:09.875 195 12457.92 -0.55 55366.80 88888.00 2007-07-14 21:12:10.000 195 12457.90 -0.55 55366.80 88888.00 2007-07-14 21:12:10.125 195 12457.85 -0.50 55366.85 88888.00 2007-07-14 21:12:10.250 195 12457.85 -0.57 55366.85 88888.00 2007-07-14 21:12:10.375 195 12458.00 -0.53 55366.85 88888.00 2007-07-14 21:12:10.500 195 12457.95 -0.57 55366.82 88888.00 2007-07-14 21:12:10.625 195 12457.85 -0.57 55366.82 88888.00 2007-07-14 21:12:10.750 195 12457.77 -0.53 55366.85 88888.00 2007-07-14 21:12:10.875 195 12457.73 -0.55 55366.85 88888.00 2007-07-14 21:12:11.000 195 12457.65 -0.60 55366.78 88888.00 2007-07-14 21:12:11.125 195 12457.62 -0.62 55366.78 88888.00 2007-07-14 21:12:11.250 195 12457.62 -0.65 55366.80 88888.00 2007-07-14 21:12:11.375 195 12457.58 -0.68 55366.80 88888.00 2007-07-14 21:12:11.500 195 12457.55 -0.65 55366.82 88888.00 2007-07-14 21:12:11.625 195 12457.58 -0.60 55366.82 88888.00 2007-07-14 21:12:11.750 195 12457.60 -0.50 55366.85 88888.00 2007-07-14 21:12:11.875 195 12457.52 -0.55 55366.82 88888.00 2007-07-14 21:12:12.000 195 12457.52 -0.60 55366.80 88888.00 2007-07-14 21:12:12.125 195 12457.55 -0.60 55366.80 88888.00 2007-07-14 21:12:12.250 195 12457.55 -0.57 55366.82 88888.00 2007-07-14 21:12:12.375 195 12457.60 -0.62 55366.82 88888.00 2007-07-14 21:12:12.500 195 12457.55 -0.68 55366.80 88888.00 2007-07-14 21:12:12.625 195 12457.52 -0.62 55366.82 88888.00 2007-07-14 21:12:12.750 195 12457.52 -0.53 55366.85 88888.00 2007-07-14 21:12:12.875 195 12457.50 -0.53 55366.80 88888.00 2007-07-14 21:12:13.000 195 12457.48 -0.60 55366.75 88888.00 2007-07-14 21:12:13.125 195 12457.48 -0.60 55366.75 88888.00 2007-07-14 21:12:13.250 195 12457.45 -0.57 55366.78 88888.00 2007-07-14 21:12:13.375 195 12457.50 -0.50 55366.75 88888.00 2007-07-14 21:12:13.500 195 12457.58 -0.50 55366.78 88888.00 2007-07-14 21:12:13.625 195 12457.60 -0.55 55366.75 88888.00 2007-07-14 21:12:13.750 195 12457.50 -0.53 55366.72 88888.00 2007-07-14 21:12:13.875 195 12457.45 -0.50 55366.70 88888.00 2007-07-14 21:12:14.000 195 12457.42 -0.50 55366.65 88888.00 2007-07-14 21:12:14.125 195 12457.48 -0.47 55366.68 88888.00 2007-07-14 21:12:14.250 195 12457.42 -0.50 55366.68 88888.00 2007-07-14 21:12:14.375 195 12457.45 -0.45 55366.68 88888.00 2007-07-14 21:12:14.500 195 12457.52 -0.47 55366.62 88888.00 2007-07-14 21:12:14.625 195 12457.55 -0.55 55366.62 88888.00 2007-07-14 21:12:14.750 195 12457.52 -0.50 55366.62 88888.00 2007-07-14 21:12:14.875 195 12457.50 -0.45 55366.65 88888.00 2007-07-14 21:12:15.000 195 12457.55 -0.42 55366.62 88888.00 2007-07-14 21:12:15.125 195 12457.52 -0.40 55366.60 88888.00 2007-07-14 21:12:15.250 195 12457.52 -0.42 55366.60 88888.00 2007-07-14 21:12:15.375 195 12457.52 -0.38 55366.57 88888.00 2007-07-14 21:12:15.500 195 12457.52 -0.38 55366.57 88888.00 2007-07-14 21:12:15.625 195 12457.52 -0.33 55366.55 88888.00 2007-07-14 21:12:15.750 195 12457.50 -0.35 55366.53 88888.00 2007-07-14 21:12:15.875 195 12457.60 -0.30 55366.53 88888.00 2007-07-14 21:12:16.000 195 12457.67 -0.30 55366.53 88888.00 2007-07-14 21:12:16.125 195 12457.58 -0.35 55366.50 88888.00 2007-07-14 21:12:16.250 195 12457.58 -0.28 55366.47 88888.00 2007-07-14 21:12:16.375 195 12457.70 -0.23 55366.45 88888.00 2007-07-14 21:12:16.500 195 12457.67 -0.25 55366.45 88888.00 2007-07-14 21:12:16.625 195 12457.70 -0.23 55366.43 88888.00 2007-07-14 21:12:16.750 195 12457.67 -0.20 55366.47 88888.00 2007-07-14 21:12:16.875 195 12457.67 -0.15 55366.47 88888.00 2007-07-14 21:12:17.000 195 12457.75 -0.15 55366.43 88888.00 2007-07-14 21:12:17.125 195 12457.77 -0.20 55366.43 88888.00 2007-07-14 21:12:17.250 195 12457.75 -0.15 55366.38 88888.00 2007-07-14 21:12:17.375 195 12457.83 -0.07 55366.38 88888.00 2007-07-14 21:12:17.500 195 12457.85 -0.10 55366.38 88888.00 2007-07-14 21:12:17.625 195 12457.80 -0.07 55366.38 88888.00 2007-07-14 21:12:17.750 195 12457.80 -0.03 55366.35 88888.00 2007-07-14 21:12:17.875 195 12457.83 -0.05 55366.40 88888.00 2007-07-14 21:12:18.000 195 12457.92 -0.05 55366.35 88888.00 2007-07-14 21:12:18.125 195 12457.98 -0.03 55366.32 88888.00 2007-07-14 21:12:18.250 195 12457.98 0.00 55366.30 88888.00 2007-07-14 21:12:18.375 195 12458.05 0.03 55366.30 88888.00 2007-07-14 21:12:18.500 195 12458.12 0.05 55366.30 88888.00 2007-07-14 21:12:18.625 195 12458.17 0.07 55366.32 88888.00 2007-07-14 21:12:18.750 195 12458.10 0.05 55366.28 88888.00 2007-07-14 21:12:18.875 195 12458.10 0.10 55366.28 88888.00 2007-07-14 21:12:19.000 195 12458.12 0.12 55366.25 88888.00 2007-07-14 21:12:19.125 195 12458.12 0.12 55366.22 88888.00 2007-07-14 21:12:19.250 195 12458.17 0.12 55366.25 88888.00 2007-07-14 21:12:19.375 195 12458.17 0.15 55366.22 88888.00 2007-07-14 21:12:19.500 195 12458.12 0.10 55366.18 88888.00 2007-07-14 21:12:19.625 195 12458.23 0.05 55366.15 88888.00 2007-07-14 21:12:19.750 195 12458.25 0.05 55366.15 88888.00 2007-07-14 21:12:19.875 195 12458.27 0.12 55366.20 88888.00 2007-07-14 21:12:20.000 195 12458.33 0.15 55366.18 88888.00 2007-07-14 21:12:20.125 195 12458.35 0.10 55366.15 88888.00 2007-07-14 21:12:20.250 195 12458.25 0.12 55366.18 88888.00 2007-07-14 21:12:20.375 195 12458.25 0.17 55366.15 88888.00 2007-07-14 21:12:20.500 195 12458.33 0.17 55366.12 88888.00 2007-07-14 21:12:20.625 195 12458.35 0.20 55366.10 88888.00 2007-07-14 21:12:20.750 195 12458.35 0.20 55366.07 88888.00 2007-07-14 21:12:20.875 195 12458.35 0.17 55366.07 88888.00 2007-07-14 21:12:21.000 195 12458.35 0.17 55366.03 88888.00 2007-07-14 21:12:21.125 195 12458.40 0.20 55366.07 88888.00 2007-07-14 21:12:21.250 195 12458.40 0.20 55366.07 88888.00 2007-07-14 21:12:21.375 195 12458.45 0.25 55366.10 88888.00 2007-07-14 21:12:21.500 195 12458.50 0.30 55366.10 88888.00 2007-07-14 21:12:21.625 195 12458.50 0.30 55366.10 88888.00 2007-07-14 21:12:21.750 195 12458.45 0.28 55366.07 88888.00 2007-07-14 21:12:21.875 195 12458.52 0.25 55366.10 88888.00 2007-07-14 21:12:22.000 195 12458.50 0.23 55366.00 88888.00 2007-07-14 21:12:22.125 195 12458.50 0.23 55366.03 88888.00 2007-07-14 21:12:22.250 195 12458.55 0.28 55366.00 88888.00 2007-07-14 21:12:22.375 195 12458.60 0.28 55365.97 88888.00 2007-07-14 21:12:22.500 195 12458.60 0.25 55365.97 88888.00 2007-07-14 21:12:22.625 195 12458.52 0.25 55366.00 88888.00 2007-07-14 21:12:22.750 195 12458.58 0.25 55365.95 88888.00 2007-07-14 21:12:22.875 195 12458.65 0.23 55365.95 88888.00 2007-07-14 21:12:23.000 195 12458.67 0.25 55365.95 88888.00 2007-07-14 21:12:23.125 195 12458.62 0.23 55365.97 88888.00 2007-07-14 21:12:23.250 195 12458.67 0.25 55365.97 88888.00 2007-07-14 21:12:23.375 195 12458.70 0.25 55365.97 88888.00 2007-07-14 21:12:23.500 195 12458.73 0.28 55365.97 88888.00 2007-07-14 21:12:23.625 195 12458.80 0.28 55365.97 88888.00 2007-07-14 21:12:23.750 195 12458.88 0.20 55365.97 88888.00 2007-07-14 21:12:23.875 195 12458.77 0.17 55365.95 88888.00 2007-07-14 21:12:24.000 195 12458.58 0.20 55365.95 88888.00 2007-07-14 21:12:24.125 195 12458.48 0.17 55366.00 88888.00 2007-07-14 21:12:24.250 195 12458.45 0.17 55366.03 88888.00 2007-07-14 21:12:24.375 195 12458.42 0.25 55366.00 88888.00 2007-07-14 21:12:24.500 195 12458.42 0.28 55366.00 88888.00 2007-07-14 21:12:24.625 195 12458.40 0.23 55366.00 88888.00 2007-07-14 21:12:24.750 195 12458.45 0.15 55365.97 88888.00 2007-07-14 21:12:24.875 195 12458.48 0.15 55366.00 88888.00 2007-07-14 21:12:25.000 195 12458.48 0.15 55366.03 88888.00 2007-07-14 21:12:25.125 195 12458.45 0.17 55366.07 88888.00 2007-07-14 21:12:25.250 195 12458.40 0.15 55366.05 88888.00 2007-07-14 21:12:25.375 195 12458.42 0.12 55366.05 88888.00 2007-07-14 21:12:25.500 195 12458.42 0.12 55366.03 88888.00 2007-07-14 21:12:25.625 195 12458.35 0.20 55366.03 88888.00 2007-07-14 21:12:25.750 195 12458.30 0.15 55366.07 88888.00 2007-07-14 21:12:25.875 195 12458.27 0.12 55366.05 88888.00 2007-07-14 21:12:26.000 195 12458.30 0.10 55366.03 88888.00 2007-07-14 21:12:26.125 195 12458.35 0.17 55366.07 88888.00 2007-07-14 21:12:26.250 195 12458.35 0.15 55366.10 88888.00 2007-07-14 21:12:26.375 195 12458.33 0.12 55366.05 88888.00 2007-07-14 21:12:26.500 195 12458.23 0.10 55366.03 88888.00 2007-07-14 21:12:26.625 195 12458.25 0.10 55366.07 88888.00 2007-07-14 21:12:26.750 195 12458.25 0.07 55366.07 88888.00 2007-07-14 21:12:26.875 195 12458.20 0.07 55366.10 88888.00 2007-07-14 21:12:27.000 195 12458.25 0.10 55366.10 88888.00 2007-07-14 21:12:27.125 195 12458.23 0.07 55366.10 88888.00 2007-07-14 21:12:27.250 195 12458.17 0.05 55366.07 88888.00 2007-07-14 21:12:27.375 195 12458.15 0.05 55366.05 88888.00 2007-07-14 21:12:27.500 195 12458.15 0.07 55366.12 88888.00 2007-07-14 21:12:27.625 195 12458.08 0.03 55366.10 88888.00 2007-07-14 21:12:27.750 195 12458.08 -0.03 55366.10 88888.00 2007-07-14 21:12:27.875 195 12458.10 0.03 55366.07 88888.00 2007-07-14 21:12:28.000 195 12458.10 0.05 55366.07 88888.00 2007-07-14 21:12:28.125 195 12458.02 0.03 55366.05 88888.00 2007-07-14 21:12:28.250 195 12457.98 0.03 55366.10 88888.00 2007-07-14 21:12:28.375 195 12457.95 0.03 55366.10 88888.00 2007-07-14 21:12:28.500 195 12457.90 0.03 55366.07 88888.00 2007-07-14 21:12:28.625 195 12457.90 0.03 55366.10 88888.00 2007-07-14 21:12:28.750 195 12457.90 0.00 55366.10 88888.00 2007-07-14 21:12:28.875 195 12457.90 0.00 55366.10 88888.00 2007-07-14 21:12:29.000 195 12457.85 0.05 55366.12 88888.00 2007-07-14 21:12:29.125 195 12457.80 0.07 55366.15 88888.00 2007-07-14 21:12:29.250 195 12457.80 0.03 55366.15 88888.00 2007-07-14 21:12:29.375 195 12457.85 0.03 55366.12 88888.00 2007-07-14 21:12:29.500 195 12457.75 0.03 55366.15 88888.00 2007-07-14 21:12:29.625 195 12457.73 0.00 55366.18 88888.00 2007-07-14 21:12:29.750 195 12457.75 0.05 55366.20 88888.00 2007-07-14 21:12:29.875 195 12457.83 0.07 55366.22 88888.00 2007-07-14 21:12:30.000 195 12457.75 0.05 55366.18 88888.00 2007-07-14 21:12:30.125 195 12457.62 0.07 55366.18 88888.00 2007-07-14 21:12:30.250 195 12457.70 0.10 55366.22 88888.00 2007-07-14 21:12:30.375 195 12457.70 0.07 55366.18 88888.00 2007-07-14 21:12:30.500 195 12457.73 -0.03 55366.12 88888.00 2007-07-14 21:12:30.625 195 12457.70 -0.03 55366.18 88888.00 2007-07-14 21:12:30.750 195 12457.70 0.05 55366.18 88888.00 2007-07-14 21:12:30.875 195 12457.67 0.05 55366.20 88888.00 2007-07-14 21:12:31.000 195 12457.60 0.05 55366.20 88888.00 2007-07-14 21:12:31.125 195 12457.50 0.07 55366.20 88888.00 2007-07-14 21:12:31.250 195 12457.58 0.12 55366.20 88888.00 2007-07-14 21:12:31.375 195 12457.62 0.17 55366.20 88888.00 2007-07-14 21:12:31.500 195 12457.58 0.15 55366.18 88888.00 2007-07-14 21:12:31.625 195 12457.52 0.17 55366.18 88888.00 2007-07-14 21:12:31.750 195 12457.52 0.17 55366.20 88888.00 2007-07-14 21:12:31.875 195 12457.48 0.17 55366.18 88888.00 2007-07-14 21:12:32.000 195 12457.42 0.12 55366.12 88888.00 2007-07-14 21:12:32.125 195 12457.40 0.20 55366.18 88888.00 2007-07-14 21:12:32.250 195 12457.40 0.23 55366.20 88888.00 2007-07-14 21:12:32.375 195 12457.45 0.23 55366.18 88888.00 2007-07-14 21:12:32.500 195 12457.40 0.20 55366.15 88888.00 2007-07-14 21:12:32.625 195 12457.33 0.25 55366.18 88888.00 2007-07-14 21:12:32.750 195 12457.30 0.28 55366.15 88888.00 2007-07-14 21:12:32.875 195 12457.27 0.28 55366.12 88888.00 2007-07-14 21:12:33.000 195 12457.27 0.28 55366.12 88888.00 2007-07-14 21:12:33.125 195 12457.27 0.25 55366.15 88888.00 2007-07-14 21:12:33.250 195 12457.25 0.30 55366.15 88888.00 2007-07-14 21:12:33.375 195 12457.27 0.30 55366.12 88888.00 2007-07-14 21:12:33.500 195 12457.23 0.30 55366.10 88888.00 2007-07-14 21:12:33.625 195 12457.17 0.33 55366.12 88888.00 2007-07-14 21:12:33.750 195 12457.10 0.38 55366.12 88888.00 2007-07-14 21:12:33.875 195 12457.10 0.38 55366.12 88888.00 2007-07-14 21:12:34.000 195 12457.15 0.40 55366.10 88888.00 2007-07-14 21:12:34.125 195 12457.12 0.40 55366.12 88888.00 2007-07-14 21:12:34.250 195 12457.08 0.42 55366.12 88888.00 2007-07-14 21:12:34.375 195 12457.17 0.45 55366.10 88888.00 2007-07-14 21:12:34.500 195 12457.23 0.53 55366.10 88888.00 2007-07-14 21:12:34.625 195 12457.17 0.55 55366.15 88888.00 2007-07-14 21:12:34.750 195 12457.12 0.57 55366.12 88888.00 2007-07-14 21:12:34.875 195 12457.10 0.53 55366.10 88888.00 2007-07-14 21:12:35.000 195 12457.10 0.53 55366.07 88888.00 2007-07-14 21:12:35.125 195 12457.12 0.53 55366.07 88888.00 2007-07-14 21:12:35.250 195 12457.10 0.55 55366.10 88888.00 2007-07-14 21:12:35.375 195 12457.05 0.55 55366.12 88888.00 2007-07-14 21:12:35.500 195 12456.95 0.55 55366.10 88888.00 2007-07-14 21:12:35.625 195 12456.95 0.53 55366.07 88888.00 2007-07-14 21:12:35.750 195 12457.00 0.60 55366.12 88888.00 2007-07-14 21:12:35.875 195 12457.05 0.68 55366.12 88888.00 2007-07-14 21:12:36.000 195 12457.10 0.60 55366.10 88888.00 2007-07-14 21:12:36.125 195 12457.10 0.62 55366.10 88888.00 2007-07-14 21:12:36.250 195 12457.02 0.68 55366.12 88888.00 2007-07-14 21:12:36.375 195 12457.05 0.70 55366.12 88888.00 2007-07-14 21:12:36.500 195 12457.10 0.62 55366.12 88888.00 2007-07-14 21:12:36.625 195 12457.12 0.70 55366.12 88888.00 2007-07-14 21:12:36.750 195 12457.10 0.75 55366.12 88888.00 2007-07-14 21:12:36.875 195 12457.10 0.78 55366.12 88888.00 2007-07-14 21:12:37.000 195 12457.05 0.70 55366.12 88888.00 2007-07-14 21:12:37.125 195 12457.08 0.68 55366.10 88888.00 2007-07-14 21:12:37.250 195 12457.08 0.65 55366.12 88888.00 2007-07-14 21:12:37.375 195 12457.12 0.72 55366.15 88888.00 2007-07-14 21:12:37.500 195 12457.15 0.78 55366.15 88888.00 2007-07-14 21:12:37.625 195 12457.17 0.75 55366.10 88888.00 2007-07-14 21:12:37.750 195 12457.12 0.75 55366.10 88888.00 2007-07-14 21:12:37.875 195 12457.08 0.78 55366.10 88888.00 2007-07-14 21:12:38.000 195 12457.08 0.82 55366.07 88888.00 2007-07-14 21:12:38.125 195 12457.05 0.82 55366.05 88888.00 2007-07-14 21:12:38.250 195 12456.98 0.75 55366.05 88888.00 2007-07-14 21:12:38.375 195 12457.05 0.72 55366.05 88888.00 2007-07-14 21:12:38.500 195 12457.10 0.80 55366.05 88888.00 2007-07-14 21:12:38.625 195 12457.00 0.82 55366.07 88888.00 2007-07-14 21:12:38.750 195 12456.98 0.82 55366.05 88888.00 2007-07-14 21:12:38.875 195 12457.02 0.82 55366.03 88888.00 2007-07-14 21:12:39.000 195 12457.10 0.82 55366.05 88888.00 2007-07-14 21:12:39.125 195 12457.08 0.78 55366.03 88888.00 2007-07-14 21:12:39.250 195 12456.98 0.75 55366.03 88888.00 2007-07-14 21:12:39.375 195 12457.00 0.80 55366.03 88888.00 2007-07-14 21:12:39.500 195 12457.00 0.85 55366.03 88888.00 2007-07-14 21:12:39.625 195 12456.98 0.80 55366.05 88888.00 2007-07-14 21:12:39.750 195 12457.02 0.80 55366.05 88888.00 2007-07-14 21:12:39.875 195 12456.98 0.85 55366.00 88888.00 2007-07-14 21:12:40.000 195 12457.02 0.85 55366.03 88888.00 2007-07-14 21:12:40.125 195 12457.00 0.80 55366.05 88888.00 2007-07-14 21:12:40.250 195 12456.95 0.75 55365.97 88888.00 2007-07-14 21:12:40.375 195 12456.98 0.78 55366.00 88888.00 2007-07-14 21:12:40.500 195 12457.02 0.75 55366.00 88888.00 2007-07-14 21:12:40.625 195 12457.08 0.82 55366.00 88888.00 2007-07-14 21:12:40.750 195 12457.02 0.80 55365.95 88888.00 2007-07-14 21:12:40.875 195 12457.02 0.78 55365.95 88888.00 2007-07-14 21:12:41.000 195 12457.02 0.78 55365.97 88888.00 2007-07-14 21:12:41.125 195 12456.98 0.80 55365.97 88888.00 2007-07-14 21:12:41.250 195 12456.98 0.75 55365.95 88888.00 2007-07-14 21:12:41.375 195 12456.98 0.75 55365.97 88888.00 2007-07-14 21:12:41.500 195 12456.88 0.75 55365.95 88888.00 2007-07-14 21:12:41.625 195 12456.85 0.78 55365.97 88888.00 2007-07-14 21:12:41.750 195 12456.90 0.75 55365.93 88888.00 2007-07-14 21:12:41.875 195 12456.98 0.70 55365.93 88888.00 2007-07-14 21:12:42.000 195 12457.05 0.72 55365.90 88888.00 2007-07-14 21:12:42.125 195 12457.17 0.65 55365.93 88888.00 2007-07-14 21:12:42.250 195 12457.12 0.60 55365.93 88888.00 2007-07-14 21:12:42.375 195 12457.05 0.68 55365.93 88888.00 2007-07-14 21:12:42.500 195 12457.02 0.70 55365.93 88888.00 2007-07-14 21:12:42.625 195 12457.12 0.75 55365.97 88888.00 2007-07-14 21:12:42.750 195 12457.12 0.75 55365.97 88888.00 2007-07-14 21:12:42.875 195 12457.02 0.70 55365.97 88888.00 2007-07-14 21:12:43.000 195 12457.00 0.70 55365.93 88888.00 2007-07-14 21:12:43.125 195 12457.00 0.70 55365.93 88888.00 2007-07-14 21:12:43.250 195 12457.00 0.70 55365.93 88888.00 2007-07-14 21:12:43.375 195 12457.02 0.68 55365.95 88888.00 2007-07-14 21:12:43.500 195 12457.12 0.70 55365.93 88888.00 2007-07-14 21:12:43.625 195 12457.10 0.72 55365.90 88888.00 2007-07-14 21:12:43.750 195 12457.05 0.68 55365.85 88888.00 2007-07-14 21:12:43.875 195 12457.00 0.68 55365.85 88888.00 2007-07-14 21:12:44.000 195 12456.98 0.68 55365.82 88888.00 2007-07-14 21:12:44.125 195 12456.98 0.70 55365.85 88888.00 2007-07-14 21:12:44.250 195 12456.98 0.72 55365.88 88888.00 2007-07-14 21:12:44.375 195 12457.05 0.70 55365.85 88888.00 2007-07-14 21:12:44.500 195 12457.10 0.65 55365.85 88888.00 2007-07-14 21:12:44.625 195 12457.17 0.65 55365.85 88888.00 2007-07-14 21:12:44.750 195 12457.17 0.68 55365.85 88888.00 2007-07-14 21:12:44.875 195 12457.15 0.70 55365.82 88888.00 2007-07-14 21:12:45.000 195 12457.12 0.70 55365.82 88888.00 2007-07-14 21:12:45.125 195 12457.08 0.68 55365.85 88888.00 2007-07-14 21:12:45.250 195 12457.15 0.68 55365.88 88888.00 2007-07-14 21:12:45.375 195 12457.25 0.72 55365.88 88888.00 2007-07-14 21:12:45.500 195 12457.23 0.75 55365.85 88888.00 2007-07-14 21:12:45.625 195 12457.23 0.78 55365.85 88888.00 2007-07-14 21:12:45.750 195 12457.25 0.78 55365.82 88888.00 2007-07-14 21:12:45.875 195 12457.23 0.75 55365.85 88888.00 2007-07-14 21:12:46.000 195 12457.23 0.72 55365.78 88888.00 2007-07-14 21:12:46.125 195 12457.12 0.72 55365.78 88888.00 2007-07-14 21:12:46.250 195 12457.15 0.75 55365.78 88888.00 2007-07-14 21:12:46.375 195 12457.17 0.78 55365.78 88888.00 2007-07-14 21:12:46.500 195 12457.17 0.75 55365.80 88888.00 2007-07-14 21:12:46.625 195 12457.15 0.75 55365.78 88888.00 2007-07-14 21:12:46.750 195 12457.15 0.68 55365.75 88888.00 2007-07-14 21:12:46.875 195 12457.15 0.72 55365.75 88888.00 2007-07-14 21:12:47.000 195 12457.15 0.72 55365.75 88888.00 2007-07-14 21:12:47.125 195 12457.17 0.72 55365.75 88888.00 2007-07-14 21:12:47.250 195 12457.25 0.80 55365.80 88888.00 2007-07-14 21:12:47.375 195 12457.27 0.85 55365.75 88888.00 2007-07-14 21:12:47.500 195 12457.15 0.88 55365.78 88888.00 2007-07-14 21:12:47.625 195 12457.15 0.88 55365.78 88888.00 2007-07-14 21:12:47.750 195 12457.15 0.88 55365.80 88888.00 2007-07-14 21:12:47.875 195 12457.12 0.80 55365.70 88888.00 2007-07-14 21:12:48.000 195 12457.10 0.82 55365.68 88888.00 2007-07-14 21:12:48.125 195 12457.20 0.88 55365.70 88888.00 2007-07-14 21:12:48.250 195 12457.20 0.93 55365.78 88888.00 2007-07-14 21:12:48.375 195 12457.30 0.95 55365.78 88888.00 2007-07-14 21:12:48.500 195 12457.27 0.95 55365.72 88888.00 2007-07-14 21:12:48.625 195 12457.27 0.97 55365.75 88888.00 2007-07-14 21:12:48.750 195 12457.27 1.02 55365.78 88888.00 2007-07-14 21:12:48.875 195 12457.35 1.05 55365.75 88888.00 2007-07-14 21:12:49.000 195 12457.35 1.02 55365.75 88888.00 2007-07-14 21:12:49.125 195 12457.30 1.02 55365.75 88888.00 2007-07-14 21:12:49.250 195 12457.33 1.05 55365.78 88888.00 2007-07-14 21:12:49.375 195 12457.35 1.00 55365.72 88888.00 2007-07-14 21:12:49.500 195 12457.33 1.00 55365.72 88888.00 2007-07-14 21:12:49.625 195 12457.42 1.07 55365.70 88888.00 2007-07-14 21:12:49.750 195 12457.50 1.10 55365.70 88888.00 2007-07-14 21:12:49.875 195 12457.48 1.15 55365.72 88888.00 2007-07-14 21:12:50.000 195 12457.42 1.18 55365.72 88888.00 2007-07-14 21:12:50.125 195 12457.40 1.20 55365.72 88888.00 2007-07-14 21:12:50.250 195 12457.40 1.10 55365.70 88888.00 2007-07-14 21:12:50.375 195 12457.50 1.12 55365.70 88888.00 2007-07-14 21:12:50.500 195 12457.48 1.20 55365.68 88888.00 2007-07-14 21:12:50.625 195 12457.45 1.23 55365.65 88888.00 2007-07-14 21:12:50.750 195 12457.45 1.25 55365.68 88888.00 2007-07-14 21:12:50.875 195 12457.48 1.30 55365.68 88888.00 2007-07-14 21:12:51.000 195 12457.38 1.30 55365.68 88888.00 2007-07-14 21:12:51.125 195 12457.40 1.32 55365.68 88888.00 2007-07-14 21:12:51.250 195 12457.35 1.30 55365.65 88888.00 2007-07-14 21:12:51.375 195 12457.45 1.35 55365.68 88888.00 2007-07-14 21:12:51.500 195 12457.48 1.35 55365.62 88888.00 2007-07-14 21:12:51.625 195 12457.52 1.38 55365.60 88888.00 2007-07-14 21:12:51.750 195 12457.55 1.40 55365.60 88888.00 2007-07-14 21:12:51.875 195 12457.52 1.40 55365.57 88888.00 2007-07-14 21:12:52.000 195 12457.48 1.32 55365.53 88888.00 2007-07-14 21:12:52.125 195 12457.50 1.40 55365.57 88888.00 2007-07-14 21:12:52.250 195 12457.52 1.45 55365.60 88888.00 2007-07-14 21:12:52.375 195 12457.50 1.45 55365.62 88888.00 2007-07-14 21:12:52.500 195 12457.42 1.45 55365.60 88888.00 2007-07-14 21:12:52.625 195 12457.40 1.43 55365.57 88888.00 2007-07-14 21:12:52.750 195 12457.48 1.50 55365.57 88888.00 2007-07-14 21:12:52.875 195 12457.50 1.52 55365.62 88888.00 2007-07-14 21:12:53.000 195 12457.50 1.52 55365.62 88888.00 2007-07-14 21:12:53.125 195 12457.52 1.52 55365.62 88888.00 2007-07-14 21:12:53.250 195 12457.55 1.55 55365.57 88888.00 2007-07-14 21:12:53.375 195 12457.58 1.55 55365.60 88888.00 2007-07-14 21:12:53.500 195 12457.58 1.52 55365.57 88888.00 2007-07-14 21:12:53.625 195 12457.60 1.55 55365.57 88888.00 2007-07-14 21:12:53.750 195 12457.60 1.55 55365.55 88888.00 2007-07-14 21:12:53.875 195 12457.58 1.52 55365.55 88888.00 2007-07-14 21:12:54.000 195 12457.60 1.57 55365.55 88888.00 2007-07-14 21:12:54.125 195 12457.65 1.57 55365.60 88888.00 2007-07-14 21:12:54.250 195 12457.67 1.62 55365.60 88888.00 2007-07-14 21:12:54.375 195 12457.67 1.65 55365.60 88888.00 2007-07-14 21:12:54.500 195 12457.65 1.65 55365.57 88888.00 2007-07-14 21:12:54.625 195 12457.65 1.65 55365.57 88888.00 2007-07-14 21:12:54.750 195 12457.67 1.68 55365.55 88888.00 2007-07-14 21:12:54.875 195 12457.62 1.68 55365.55 88888.00 2007-07-14 21:12:55.000 195 12457.67 1.60 55365.55 88888.00 2007-07-14 21:12:55.125 195 12457.70 1.55 55365.55 88888.00 2007-07-14 21:12:55.250 195 12457.77 1.50 55365.55 88888.00 2007-07-14 21:12:55.375 195 12457.77 1.55 55365.55 88888.00 2007-07-14 21:12:55.500 195 12457.70 1.57 55365.55 88888.00 2007-07-14 21:12:55.625 195 12457.65 1.57 55365.57 88888.00 2007-07-14 21:12:55.750 195 12457.60 1.60 55365.57 88888.00 2007-07-14 21:12:55.875 195 12457.60 1.62 55365.55 88888.00 2007-07-14 21:12:56.000 195 12457.58 1.52 55365.53 88888.00 2007-07-14 21:12:56.125 195 12457.60 1.50 55365.57 88888.00 2007-07-14 21:12:56.250 195 12457.62 1.52 55365.57 88888.00 2007-07-14 21:12:56.375 195 12457.60 1.55 55365.60 88888.00 2007-07-14 21:12:56.500 195 12457.55 1.50 55365.60 88888.00 2007-07-14 21:12:56.625 195 12457.52 1.52 55365.62 88888.00 2007-07-14 21:12:56.750 195 12457.50 1.52 55365.62 88888.00 2007-07-14 21:12:56.875 195 12457.50 1.52 55365.65 88888.00 2007-07-14 21:12:57.000 195 12457.45 1.57 55365.65 88888.00 2007-07-14 21:12:57.125 195 12457.42 1.55 55365.60 88888.00 2007-07-14 21:12:57.250 195 12457.40 1.52 55365.60 88888.00 2007-07-14 21:12:57.375 195 12457.50 1.48 55365.60 88888.00 2007-07-14 21:12:57.500 195 12457.45 1.40 55365.57 88888.00 2007-07-14 21:12:57.625 195 12457.48 1.43 55365.60 88888.00 2007-07-14 21:12:57.750 195 12457.48 1.48 55365.65 88888.00 2007-07-14 21:12:57.875 195 12457.40 1.45 55365.60 88888.00 2007-07-14 21:12:58.000 195 12457.33 1.43 55365.60 88888.00 2007-07-14 21:12:58.125 195 12457.33 1.35 55365.65 88888.00 2007-07-14 21:12:58.250 195 12457.33 1.30 55365.65 88888.00 2007-07-14 21:12:58.375 195 12457.38 1.30 55365.65 88888.00 2007-07-14 21:12:58.500 195 12457.35 1.32 55365.68 88888.00 2007-07-14 21:12:58.625 195 12457.35 1.30 55365.65 88888.00 2007-07-14 21:12:58.750 195 12457.33 1.32 55365.65 88888.00 2007-07-14 21:12:58.875 195 12457.33 1.40 55365.68 88888.00 2007-07-14 21:12:59.000 195 12457.33 1.35 55365.70 88888.00 2007-07-14 21:12:59.125 195 12457.30 1.30 55365.68 88888.00 2007-07-14 21:12:59.250 195 12457.15 1.30 55365.65 88888.00 2007-07-14 21:12:59.375 195 12457.15 1.32 55365.70 88888.00 2007-07-14 21:12:59.500 195 12457.25 1.32 55365.70 88888.00 2007-07-14 21:12:59.625 195 12457.20 1.30 55365.68 88888.00 2007-07-14 21:12:59.750 195 12457.20 1.32 55365.70 88888.00 2007-07-14 21:12:59.875 195 12457.15 1.32 55365.70 88888.00 2007-07-14 21:13:00.000 195 12457.15 1.25 55365.65 88888.00 2007-07-14 21:13:00.125 195 12457.15 1.25 55365.68 88888.00 2007-07-14 21:13:00.250 195 12457.15 1.27 55365.70 88888.00 2007-07-14 21:13:00.375 195 12457.10 1.27 55365.68 88888.00 2007-07-14 21:13:00.500 195 12457.08 1.25 55365.68 88888.00 2007-07-14 21:13:00.625 195 12457.05 1.20 55365.70 88888.00 2007-07-14 21:13:00.750 195 12456.98 1.20 55365.68 88888.00 2007-07-14 21:13:00.875 195 12456.98 1.25 55365.70 88888.00 2007-07-14 21:13:01.000 195 12457.00 1.27 55365.72 88888.00 2007-07-14 21:13:01.125 195 12456.98 1.20 55365.72 88888.00 2007-07-14 21:13:01.250 195 12456.88 1.18 55365.72 88888.00 2007-07-14 21:13:01.375 195 12456.85 1.20 55365.72 88888.00 2007-07-14 21:13:01.500 195 12456.90 1.23 55365.72 88888.00 2007-07-14 21:13:01.625 195 12456.98 1.23 55365.72 88888.00 2007-07-14 21:13:01.750 195 12456.98 1.23 55365.72 88888.00 2007-07-14 21:13:01.875 195 12456.92 1.20 55365.72 88888.00 2007-07-14 21:13:02.000 195 12456.98 1.23 55365.75 88888.00 2007-07-14 21:13:02.125 195 12456.95 1.23 55365.75 88888.00 2007-07-14 21:13:02.250 195 12456.83 1.20 55365.75 88888.00 2007-07-14 21:13:02.375 195 12456.88 1.23 55365.78 88888.00 2007-07-14 21:13:02.500 195 12456.88 1.23 55365.75 88888.00 2007-07-14 21:13:02.625 195 12456.83 1.25 55365.70 88888.00 2007-07-14 21:13:02.750 195 12456.83 1.25 55365.75 88888.00 2007-07-14 21:13:02.875 195 12456.80 1.25 55365.75 88888.00 2007-07-14 21:13:03.000 195 12456.83 1.25 55365.72 88888.00 2007-07-14 21:13:03.125 195 12456.77 1.23 55365.72 88888.00 2007-07-14 21:13:03.250 195 12456.62 1.25 55365.72 88888.00 2007-07-14 21:13:03.375 195 12456.65 1.32 55365.75 88888.00 2007-07-14 21:13:03.500 195 12456.73 1.32 55365.72 88888.00 2007-07-14 21:13:03.625 195 12456.75 1.25 55365.72 88888.00 2007-07-14 21:13:03.750 195 12456.75 1.27 55365.70 88888.00 2007-07-14 21:13:03.875 195 12456.77 1.27 55365.70 88888.00 2007-07-14 21:13:04.000 195 12456.70 1.20 55365.70 88888.00 2007-07-14 21:13:04.125 195 12456.70 1.20 55365.72 88888.00 2007-07-14 21:13:04.250 195 12456.73 1.27 55365.70 88888.00 2007-07-14 21:13:04.375 195 12456.77 1.32 55365.70 88888.00 2007-07-14 21:13:04.500 195 12456.80 1.32 55365.70 88888.00 2007-07-14 21:13:04.625 195 12456.75 1.38 55365.72 88888.00 2007-07-14 21:13:04.750 195 12456.75 1.43 55365.70 88888.00 2007-07-14 21:13:04.875 195 12456.83 1.40 55365.72 88888.00 2007-07-14 21:13:05.000 195 12456.85 1.40 55365.72 88888.00 2007-07-14 21:13:05.125 195 12456.75 1.38 55365.75 88888.00 2007-07-14 21:13:05.250 195 12456.70 1.38 55365.75 88888.00 2007-07-14 21:13:05.375 195 12456.75 1.35 55365.72 88888.00 2007-07-14 21:13:05.500 195 12456.77 1.35 55365.68 88888.00 2007-07-14 21:13:05.625 195 12456.80 1.35 55365.68 88888.00 2007-07-14 21:13:05.750 195 12456.73 1.38 55365.70 88888.00 2007-07-14 21:13:05.875 195 12456.70 1.43 55365.70 88888.00 2007-07-14 21:13:06.000 195 12456.77 1.45 55365.68 88888.00 2007-07-14 21:13:06.125 195 12456.83 1.43 55365.70 88888.00 2007-07-14 21:13:06.250 195 12456.80 1.45 55365.68 88888.00 2007-07-14 21:13:06.375 195 12456.80 1.48 55365.68 88888.00 2007-07-14 21:13:06.500 195 12456.83 1.52 55365.68 88888.00 2007-07-14 21:13:06.625 195 12456.88 1.55 55365.68 88888.00 2007-07-14 21:13:06.750 195 12456.85 1.52 55365.65 88888.00 2007-07-14 21:13:06.875 195 12456.77 1.52 55365.65 88888.00 2007-07-14 21:13:07.000 195 12456.80 1.57 55365.65 88888.00 2007-07-14 21:13:07.125 195 12456.88 1.55 55365.65 88888.00 2007-07-14 21:13:07.250 195 12456.92 1.52 55365.65 88888.00 2007-07-14 21:13:07.375 195 12457.05 1.52 55365.65 88888.00 2007-07-14 21:13:07.500 195 12457.12 1.52 55365.60 88888.00 2007-07-14 21:13:07.625 195 12457.05 1.50 55365.57 88888.00 2007-07-14 21:13:07.750 195 12456.98 1.55 55365.60 88888.00 2007-07-14 21:13:07.875 195 12457.00 1.57 55365.57 88888.00 2007-07-14 21:13:08.000 195 12457.08 1.57 55365.53 88888.00 2007-07-14 21:13:08.125 195 12457.08 1.60 55365.57 88888.00 2007-07-14 21:13:08.250 195 12457.12 1.60 55365.60 88888.00 2007-07-14 21:13:08.375 195 12457.17 1.60 55365.55 88888.00 2007-07-14 21:13:08.500 195 12457.15 1.57 55365.55 88888.00 2007-07-14 21:13:08.625 195 12457.23 1.57 55365.55 88888.00 2007-07-14 21:13:08.750 195 12457.33 1.62 55365.57 88888.00 2007-07-14 21:13:08.875 195 12457.30 1.65 55365.60 88888.00 2007-07-14 21:13:09.000 195 12457.25 1.65 55365.55 88888.00 2007-07-14 21:13:09.125 195 12457.30 1.68 55365.50 88888.00 2007-07-14 21:13:09.250 195 12457.30 1.62 55365.53 88888.00 2007-07-14 21:13:09.375 195 12457.38 1.68 55365.50 88888.00 2007-07-14 21:13:09.500 195 12457.38 1.70 55365.47 88888.00 2007-07-14 21:13:09.625 195 12457.42 1.65 55365.47 88888.00 2007-07-14 21:13:09.750 195 12457.40 1.68 55365.47 88888.00 2007-07-14 21:13:09.875 195 12457.48 1.73 55365.47 88888.00 2007-07-14 21:13:10.000 195 12457.52 1.75 55365.47 88888.00 2007-07-14 21:13:10.125 195 12457.48 1.75 55365.47 88888.00 2007-07-14 21:13:10.250 195 12457.48 1.77 55365.45 88888.00 2007-07-14 21:13:10.375 195 12457.58 1.73 55365.43 88888.00 2007-07-14 21:13:10.500 195 12457.62 1.68 55365.40 88888.00 2007-07-14 21:13:10.625 195 12457.60 1.73 55365.38 88888.00 2007-07-14 21:13:10.750 195 12457.62 1.77 55365.40 88888.00 2007-07-14 21:13:10.875 195 12457.60 1.75 55365.43 88888.00 2007-07-14 21:13:11.000 195 12457.60 1.77 55365.38 88888.00 2007-07-14 21:13:11.125 195 12457.65 1.77 55365.38 88888.00 2007-07-14 21:13:11.250 195 12457.70 1.82 55365.43 88888.00 2007-07-14 21:13:11.375 195 12457.73 1.85 55365.40 88888.00 2007-07-14 21:13:11.500 195 12457.75 1.82 55365.35 88888.00 2007-07-14 21:13:11.625 195 12457.75 1.80 55365.35 88888.00 2007-07-14 21:13:11.750 195 12457.75 1.80 55365.32 88888.00 2007-07-14 21:13:11.875 195 12457.75 1.77 55365.30 88888.00 2007-07-14 21:13:12.000 195 12457.77 1.77 55365.32 88888.00 2007-07-14 21:13:12.125 195 12457.85 1.77 55365.35 88888.00 2007-07-14 21:13:12.250 195 12457.88 1.82 55365.38 88888.00 2007-07-14 21:13:12.375 195 12457.90 1.90 55365.35 88888.00 2007-07-14 21:13:12.500 195 12457.88 1.90 55365.38 88888.00 2007-07-14 21:13:12.625 195 12457.88 1.88 55365.35 88888.00 2007-07-14 21:13:12.750 195 12457.90 1.88 55365.32 88888.00 2007-07-14 21:13:12.875 195 12457.95 1.90 55365.38 88888.00 2007-07-14 21:13:13.000 195 12457.90 1.88 55365.32 88888.00 2007-07-14 21:13:13.125 195 12457.88 1.90 55365.32 88888.00 2007-07-14 21:13:13.250 195 12457.92 1.93 55365.30 88888.00 2007-07-14 21:13:13.375 195 12458.00 1.93 55365.30 88888.00 2007-07-14 21:13:13.500 195 12458.05 1.93 55365.30 88888.00 2007-07-14 21:13:13.625 195 12458.02 1.95 55365.35 88888.00 2007-07-14 21:13:13.750 195 12458.00 1.95 55365.32 88888.00 2007-07-14 21:13:13.875 195 12458.02 1.95 55365.32 88888.00 2007-07-14 21:13:14.000 195 12458.12 1.93 55365.30 88888.00 2007-07-14 21:13:14.125 195 12458.12 1.90 55365.30 88888.00 2007-07-14 21:13:14.250 195 12458.15 1.98 55365.30 88888.00 2007-07-14 21:13:14.375 195 12458.20 2.00 55365.30 88888.00 2007-07-14 21:13:14.500 195 12458.20 2.00 55365.32 88888.00 2007-07-14 21:13:14.625 195 12458.20 2.00 55365.30 88888.00 2007-07-14 21:13:14.750 195 12458.23 1.98 55365.28 88888.00 2007-07-14 21:13:14.875 195 12458.20 2.02 55365.28 88888.00 2007-07-14 21:13:15.000 195 12458.20 2.08 55365.28 88888.00 2007-07-14 21:13:15.125 195 12458.15 2.05 55365.25 88888.00 2007-07-14 21:13:15.250 195 12458.12 2.02 55365.25 88888.00 2007-07-14 21:13:15.375 195 12458.23 2.08 55365.25 88888.00 2007-07-14 21:13:15.500 195 12458.23 2.05 55365.22 88888.00 2007-07-14 21:13:15.625 195 12458.20 2.05 55365.25 88888.00 2007-07-14 21:13:15.750 195 12458.23 2.10 55365.25 88888.00 2007-07-14 21:13:15.875 195 12458.23 2.08 55365.22 88888.00 2007-07-14 21:13:16.000 195 12458.25 2.02 55365.22 88888.00 2007-07-14 21:13:16.125 195 12458.25 2.08 55365.25 88888.00 2007-07-14 21:13:16.250 195 12458.25 2.10 55365.20 88888.00 2007-07-14 21:13:16.375 195 12458.30 2.12 55365.18 88888.00 2007-07-14 21:13:16.500 195 12458.27 2.17 55365.22 88888.00 2007-07-14 21:13:16.625 195 12458.33 2.15 55365.20 88888.00 2007-07-14 21:13:16.750 195 12458.33 2.15 55365.20 88888.00 2007-07-14 21:13:16.875 195 12458.30 2.17 55365.20 88888.00 2007-07-14 21:13:17.000 195 12458.30 2.17 55365.18 88888.00 2007-07-14 21:13:17.125 195 12458.33 2.17 55365.15 88888.00 2007-07-14 21:13:17.250 195 12458.38 2.17 55365.18 88888.00 2007-07-14 21:13:17.375 195 12458.45 2.20 55365.20 88888.00 2007-07-14 21:13:17.500 195 12458.50 2.20 55365.20 88888.00 2007-07-14 21:13:17.625 195 12458.48 2.25 55365.20 88888.00 2007-07-14 21:13:17.750 195 12458.48 2.23 55365.20 88888.00 2007-07-14 21:13:17.875 195 12458.48 2.20 55365.18 88888.00 2007-07-14 21:13:18.000 195 12458.50 2.23 55365.15 88888.00 2007-07-14 21:13:18.125 195 12458.48 2.30 55365.15 88888.00 2007-07-14 21:13:18.250 195 12458.42 2.27 55365.18 88888.00 2007-07-14 21:13:18.375 195 12458.45 2.25 55365.15 88888.00 2007-07-14 21:13:18.500 195 12458.45 2.23 55365.15 88888.00 2007-07-14 21:13:18.625 195 12458.40 2.23 55365.15 88888.00 2007-07-14 21:13:18.750 195 12458.38 2.23 55365.15 88888.00 2007-07-14 21:13:18.875 195 12458.45 2.30 55365.18 88888.00 2007-07-14 21:13:19.000 195 12458.52 2.30 55365.15 88888.00 2007-07-14 21:13:19.125 195 12458.55 2.25 55365.12 88888.00 2007-07-14 21:13:19.250 195 12458.55 2.27 55365.15 88888.00 2007-07-14 21:13:19.375 195 12458.55 2.33 55365.15 88888.00 2007-07-14 21:13:19.500 195 12458.55 2.35 55365.18 88888.00 2007-07-14 21:13:19.625 195 12458.60 2.35 55365.18 88888.00 2007-07-14 21:13:19.750 195 12458.55 2.35 55365.12 88888.00 2007-07-14 21:13:19.875 195 12458.55 2.30 55365.10 88888.00 2007-07-14 21:13:20.000 195 12458.60 2.30 55365.12 88888.00 2007-07-14 21:13:20.125 195 12458.67 2.38 55365.18 88888.00 2007-07-14 21:13:20.250 195 12458.67 2.45 55365.20 88888.00 2007-07-14 21:13:20.375 195 12458.70 2.48 55365.20 88888.00 2007-07-14 21:13:20.500 195 12458.67 2.52 55365.18 88888.00 2007-07-14 21:13:20.625 195 12458.58 2.50 55365.15 88888.00 2007-07-14 21:13:20.750 195 12458.55 2.48 55365.15 88888.00 2007-07-14 21:13:20.875 195 12458.58 2.45 55365.10 88888.00 2007-07-14 21:13:21.000 195 12458.62 2.50 55365.10 88888.00 2007-07-14 21:13:21.125 195 12458.67 2.58 55365.10 88888.00 2007-07-14 21:13:21.250 195 12458.67 2.55 55365.10 88888.00 2007-07-14 21:13:21.375 195 12458.60 2.58 55365.10 88888.00 2007-07-14 21:13:21.500 195 12458.65 2.60 55365.15 88888.00 2007-07-14 21:13:21.625 195 12458.73 2.62 55365.07 88888.00 2007-07-14 21:13:21.750 195 12458.75 2.70 55365.10 88888.00 2007-07-14 21:13:21.875 195 12458.73 2.70 55365.12 88888.00 2007-07-14 21:13:22.000 195 12458.75 2.70 55365.07 88888.00 2007-07-14 21:13:22.125 195 12458.73 2.67 55365.10 88888.00 2007-07-14 21:13:22.250 195 12458.65 2.73 55365.07 88888.00 2007-07-14 21:13:22.375 195 12458.70 2.77 55365.07 88888.00 2007-07-14 21:13:22.500 195 12458.77 2.88 55365.12 88888.00 2007-07-14 21:13:22.625 195 12458.90 2.85 55365.10 88888.00 2007-07-14 21:13:22.750 195 12458.88 2.83 55365.10 88888.00 2007-07-14 21:13:22.875 195 12458.88 2.90 55365.10 88888.00 2007-07-14 21:13:23.000 195 12458.90 2.90 55365.10 88888.00 2007-07-14 21:13:23.125 195 12458.92 2.90 55365.10 88888.00 2007-07-14 21:13:23.250 195 12458.98 2.88 55365.12 88888.00 2007-07-14 21:13:23.375 195 12459.08 2.90 55365.10 88888.00 2007-07-14 21:13:23.500 195 12459.02 2.85 55365.07 88888.00 2007-07-14 21:13:23.625 195 12458.95 2.90 55365.10 88888.00 2007-07-14 21:13:23.750 195 12458.92 3.02 55365.15 88888.00 2007-07-14 21:13:23.875 195 12458.90 3.10 55365.15 88888.00 2007-07-14 21:13:24.000 195 12458.85 3.05 55365.07 88888.00 2007-07-14 21:13:24.125 195 12458.88 3.00 55365.05 88888.00 2007-07-14 21:13:24.250 195 12458.90 3.02 55365.05 88888.00 2007-07-14 21:13:24.375 195 12458.98 3.08 55365.10 88888.00 2007-07-14 21:13:24.500 195 12458.98 3.05 55365.12 88888.00 2007-07-14 21:13:24.625 195 12458.95 3.00 55365.10 88888.00 2007-07-14 21:13:24.750 195 12458.95 3.05 55365.07 88888.00 2007-07-14 21:13:24.875 195 12458.95 3.10 55365.10 88888.00 2007-07-14 21:13:25.000 195 12458.92 3.10 55365.07 88888.00 2007-07-14 21:13:25.125 195 12458.95 3.15 55365.10 88888.00 2007-07-14 21:13:25.250 195 12458.98 3.17 55365.05 88888.00 2007-07-14 21:13:25.375 195 12458.92 3.15 55365.05 88888.00 2007-07-14 21:13:25.500 195 12459.00 3.17 55365.07 88888.00 2007-07-14 21:13:25.625 195 12459.05 3.20 55365.07 88888.00 2007-07-14 21:13:25.750 195 12459.05 3.20 55365.10 88888.00 2007-07-14 21:13:25.875 195 12459.02 3.20 55365.07 88888.00 2007-07-14 21:13:26.000 195 12459.05 3.23 55365.07 88888.00 2007-07-14 21:13:26.125 195 12459.05 3.20 55365.07 88888.00 2007-07-14 21:13:26.250 195 12459.08 3.27 55365.10 88888.00 2007-07-14 21:13:26.375 195 12459.08 3.33 55365.10 88888.00 2007-07-14 21:13:26.500 195 12459.10 3.30 55365.05 88888.00 2007-07-14 21:13:26.625 195 12459.12 3.30 55365.07 88888.00 2007-07-14 21:13:26.750 195 12459.08 3.35 55365.07 88888.00 2007-07-14 21:13:26.875 195 12459.10 3.35 55365.05 88888.00 2007-07-14 21:13:27.000 195 12459.20 3.33 55365.00 88888.00 2007-07-14 21:13:27.125 195 12459.30 3.38 55365.05 88888.00 2007-07-14 21:13:27.250 195 12459.25 3.38 55365.07 88888.00 2007-07-14 21:13:27.375 195 12459.25 3.35 55365.07 88888.00 2007-07-14 21:13:27.500 195 12459.23 3.38 55365.07 88888.00 2007-07-14 21:13:27.625 195 12459.23 3.40 55365.07 88888.00 2007-07-14 21:13:27.750 195 12459.23 3.38 55365.05 88888.00 2007-07-14 21:13:27.875 195 12459.25 3.33 55365.07 88888.00 2007-07-14 21:13:28.000 195 12459.23 3.35 55365.03 88888.00 2007-07-14 21:13:28.125 195 12459.23 3.42 55365.05 88888.00 2007-07-14 21:13:28.250 195 12459.25 3.38 55365.07 88888.00 2007-07-14 21:13:28.375 195 12459.33 3.38 55365.05 88888.00 2007-07-14 21:13:28.500 195 12459.35 3.38 55365.05 88888.00 2007-07-14 21:13:28.625 195 12459.40 3.40 55365.07 88888.00 2007-07-14 21:13:28.750 195 12459.40 3.42 55365.10 88888.00 2007-07-14 21:13:28.875 195 12459.35 3.40 55365.07 88888.00 2007-07-14 21:13:29.000 195 12459.35 3.35 55365.05 88888.00 2007-07-14 21:13:29.125 195 12459.38 3.40 55365.10 88888.00 2007-07-14 21:13:29.250 195 12459.42 3.42 55365.10 88888.00 2007-07-14 21:13:29.375 195 12459.42 3.42 55365.07 88888.00 2007-07-14 21:13:29.500 195 12459.35 3.35 55365.07 88888.00 2007-07-14 21:13:29.625 195 12459.30 3.35 55365.05 88888.00 2007-07-14 21:13:29.750 195 12459.30 3.35 55365.05 88888.00 2007-07-14 21:13:29.875 195 12459.30 3.40 55365.05 88888.00 2007-07-14 21:13:30.000 195 12459.27 3.33 55365.05 88888.00 2007-07-14 21:13:30.125 195 12459.25 3.35 55365.10 88888.00 2007-07-14 21:13:30.250 195 12459.25 3.40 55365.12 88888.00 2007-07-14 21:13:30.375 195 12459.38 3.42 55365.10 88888.00 2007-07-14 21:13:30.500 195 12459.40 3.42 55365.10 88888.00 2007-07-14 21:13:30.625 195 12459.45 3.45 55365.12 88888.00 2007-07-14 21:13:30.750 195 12459.38 3.48 55365.10 88888.00 2007-07-14 21:13:30.875 195 12459.27 3.48 55365.10 88888.00 2007-07-14 21:13:31.000 195 12459.33 3.48 55365.10 88888.00 2007-07-14 21:13:31.125 195 12459.35 3.48 55365.10 88888.00 2007-07-14 21:13:31.250 195 12459.30 3.40 55365.10 88888.00 2007-07-14 21:13:31.375 195 12459.33 3.40 55365.05 88888.00 2007-07-14 21:13:31.500 195 12459.25 3.40 55365.07 88888.00 2007-07-14 21:13:31.625 195 12459.33 3.42 55365.07 88888.00 2007-07-14 21:13:31.750 195 12459.38 3.42 55365.07 88888.00 2007-07-14 21:13:31.875 195 12459.40 3.42 55365.10 88888.00 2007-07-14 21:13:32.000 195 12459.30 3.40 55365.07 88888.00 2007-07-14 21:13:32.125 195 12459.33 3.48 55365.12 88888.00 2007-07-14 21:13:32.250 195 12459.30 3.35 55365.07 88888.00 2007-07-14 21:13:32.375 195 12459.35 3.42 55365.10 88888.00 2007-07-14 21:13:32.500 195 12459.38 3.45 55365.10 88888.00 2007-07-14 21:13:32.625 195 12459.42 3.42 55365.10 88888.00 2007-07-14 21:13:32.750 195 12459.45 3.42 55365.12 88888.00 2007-07-14 21:13:32.875 195 12459.48 3.38 55365.12 88888.00 2007-07-14 21:13:33.000 195 12459.55 3.33 55365.12 88888.00 2007-07-14 21:13:33.125 195 12459.58 3.30 55365.12 88888.00 2007-07-14 21:13:33.250 195 12459.52 3.30 55365.12 88888.00 2007-07-14 21:13:33.375 195 12459.50 3.27 55365.12 88888.00 2007-07-14 21:13:33.500 195 12459.42 3.20 55365.10 88888.00 2007-07-14 21:13:33.625 195 12459.52 3.25 55365.10 88888.00 2007-07-14 21:13:33.750 195 12459.55 3.30 55365.10 88888.00 2007-07-14 21:13:33.875 195 12459.50 3.30 55365.05 88888.00 2007-07-14 21:13:34.000 195 12459.52 3.27 55365.07 88888.00 2007-07-14 21:13:34.125 195 12459.55 3.23 55365.10 88888.00 2007-07-14 21:13:34.250 195 12459.55 3.23 55365.10 88888.00 2007-07-14 21:13:34.375 195 12459.58 3.25 55365.12 88888.00 2007-07-14 21:13:34.500 195 12459.62 3.25 55365.15 88888.00 2007-07-14 21:13:34.625 195 12459.62 3.25 55365.15 88888.00 2007-07-14 21:13:34.750 195 12459.58 3.25 55365.15 88888.00 2007-07-14 21:13:34.875 195 12459.60 3.23 55365.18 88888.00 2007-07-14 21:13:35.000 195 12459.67 3.25 55365.18 88888.00 2007-07-14 21:13:35.125 195 12459.70 3.23 55365.15 88888.00 2007-07-14 21:13:35.250 195 12459.70 3.15 55365.12 88888.00 2007-07-14 21:13:35.375 195 12459.67 3.20 55365.12 88888.00 2007-07-14 21:13:35.500 195 12459.65 3.15 55365.12 88888.00 2007-07-14 21:13:35.625 195 12459.70 3.17 55365.10 88888.00 2007-07-14 21:13:35.750 195 12459.77 3.20 55365.15 88888.00 2007-07-14 21:13:35.875 195 12459.75 3.17 55365.12 88888.00 2007-07-14 21:13:36.000 195 12459.73 3.12 55365.12 88888.00 2007-07-14 21:13:36.125 195 12459.75 3.12 55365.15 88888.00 2007-07-14 21:13:36.250 195 12459.73 3.12 55365.15 88888.00 2007-07-14 21:13:36.375 195 12459.70 3.15 55365.18 88888.00 2007-07-14 21:13:36.500 195 12459.73 3.20 55365.18 88888.00 2007-07-14 21:13:36.625 195 12459.62 3.20 55365.15 88888.00 2007-07-14 21:13:36.750 195 12459.62 3.15 55365.15 88888.00 2007-07-14 21:13:36.875 195 12459.70 3.17 55365.15 88888.00 2007-07-14 21:13:37.000 195 12459.77 3.20 55365.15 88888.00 2007-07-14 21:13:37.125 195 12459.80 3.15 55365.18 88888.00 2007-07-14 21:13:37.250 195 12459.85 3.12 55365.18 88888.00 2007-07-14 21:13:37.375 195 12459.88 3.12 55365.18 88888.00 2007-07-14 21:13:37.500 195 12459.92 3.10 55365.15 88888.00 2007-07-14 21:13:37.625 195 12459.98 3.12 55365.15 88888.00 2007-07-14 21:13:37.750 195 12460.00 3.12 55365.12 88888.00 2007-07-14 21:13:37.875 195 12459.98 3.10 55365.18 88888.00 2007-07-14 21:13:38.000 195 12460.00 3.12 55365.18 88888.00 2007-07-14 21:13:38.125 195 12460.00 3.12 55365.15 88888.00 2007-07-14 21:13:38.250 195 12459.95 3.08 55365.12 88888.00 2007-07-14 21:13:38.375 195 12460.05 3.15 55365.15 88888.00 2007-07-14 21:13:38.500 195 12460.12 3.15 55365.18 88888.00 2007-07-14 21:13:38.625 195 12460.15 3.15 55365.18 88888.00 2007-07-14 21:13:38.750 195 12460.15 3.15 55365.12 88888.00 2007-07-14 21:13:38.875 195 12460.08 3.08 55365.12 88888.00 2007-07-14 21:13:39.000 195 12460.12 3.10 55365.18 88888.00 2007-07-14 21:13:39.125 195 12460.23 3.12 55365.18 88888.00 2007-07-14 21:13:39.250 195 12460.17 3.02 55365.18 88888.00 2007-07-14 21:13:39.375 195 12460.17 3.02 55365.18 88888.00 2007-07-14 21:13:39.500 195 12460.23 3.08 55365.18 88888.00 2007-07-14 21:13:39.625 195 12460.20 3.08 55365.20 88888.00 2007-07-14 21:13:39.750 195 12460.15 3.00 55365.15 88888.00 2007-07-14 21:13:39.875 195 12460.17 2.98 55365.18 88888.00 2007-07-14 21:13:40.000 195 12460.23 3.00 55365.18 88888.00 2007-07-14 21:13:40.125 195 12460.30 3.02 55365.20 88888.00 2007-07-14 21:13:40.250 195 12460.30 2.98 55365.18 88888.00 2007-07-14 21:13:40.375 195 12460.38 3.00 55365.18 88888.00 2007-07-14 21:13:40.500 195 12460.35 3.00 55365.18 88888.00 2007-07-14 21:13:40.625 195 12460.35 3.02 55365.18 88888.00 2007-07-14 21:13:40.750 195 12460.38 3.05 55365.18 88888.00 2007-07-14 21:13:40.875 195 12460.33 3.02 55365.18 88888.00 2007-07-14 21:13:41.000 195 12460.27 2.92 55365.18 88888.00 2007-07-14 21:13:41.125 195 12460.33 2.92 55365.20 88888.00 2007-07-14 21:13:41.250 195 12460.35 2.92 55365.18 88888.00 2007-07-14 21:13:41.375 195 12460.38 2.92 55365.18 88888.00 2007-07-14 21:13:41.500 195 12460.38 2.95 55365.20 88888.00 2007-07-14 21:13:41.625 195 12460.42 2.95 55365.20 88888.00 2007-07-14 21:13:41.750 195 12460.38 2.92 55365.22 88888.00 2007-07-14 21:13:41.875 195 12460.38 2.92 55365.22 88888.00 2007-07-14 21:13:42.000 195 12460.48 2.95 55365.22 88888.00 2007-07-14 21:13:42.125 195 12460.60 2.98 55365.25 88888.00 2007-07-14 21:13:42.250 195 12460.48 3.02 55365.30 88888.00 2007-07-14 21:13:42.375 195 12460.40 3.02 55365.30 88888.00 2007-07-14 21:13:42.500 195 12460.38 3.05 55365.32 88888.00 2007-07-14 21:13:42.625 195 12460.35 3.00 55365.35 88888.00 2007-07-14 21:13:42.750 195 12460.35 3.00 55365.32 88888.00 2007-07-14 21:13:42.875 195 12460.38 3.05 55365.30 88888.00 2007-07-14 21:13:43.000 195 12460.42 3.08 55365.28 88888.00 2007-07-14 21:13:43.125 195 12460.42 3.00 55365.32 88888.00 2007-07-14 21:13:43.250 195 12460.40 2.92 55365.32 88888.00 2007-07-14 21:13:43.375 195 12460.40 2.98 55365.32 88888.00 2007-07-14 21:13:43.500 195 12460.35 2.95 55365.32 88888.00 2007-07-14 21:13:43.625 195 12460.35 2.95 55365.32 88888.00 2007-07-14 21:13:43.750 195 12460.35 3.00 55365.35 88888.00 2007-07-14 21:13:43.875 195 12460.38 3.02 55365.35 88888.00 2007-07-14 21:13:44.000 195 12460.38 2.98 55365.35 88888.00 2007-07-14 21:13:44.125 195 12460.33 2.90 55365.32 88888.00 2007-07-14 21:13:44.250 195 12460.27 2.90 55365.32 88888.00 2007-07-14 21:13:44.375 195 12460.38 2.98 55365.32 88888.00 2007-07-14 21:13:44.500 195 12460.42 3.00 55365.32 88888.00 2007-07-14 21:13:44.625 195 12460.42 3.05 55365.35 88888.00 2007-07-14 21:13:44.750 195 12460.38 3.05 55365.40 88888.00 2007-07-14 21:13:44.875 195 12460.35 3.02 55365.40 88888.00 2007-07-14 21:13:45.000 195 12460.33 3.02 55365.38 88888.00 2007-07-14 21:13:45.125 195 12460.30 3.00 55365.35 88888.00 2007-07-14 21:13:45.250 195 12460.23 2.98 55365.38 88888.00 2007-07-14 21:13:45.375 195 12460.23 3.00 55365.40 88888.00 2007-07-14 21:13:45.500 195 12460.30 3.02 55365.43 88888.00 2007-07-14 21:13:45.625 195 12460.30 3.05 55365.47 88888.00 2007-07-14 21:13:45.750 195 12460.30 3.00 55365.45 88888.00 2007-07-14 21:13:45.875 195 12460.30 3.02 55365.45 88888.00 2007-07-14 21:13:46.000 195 12460.27 3.00 55365.45 88888.00 2007-07-14 21:13:46.125 195 12460.27 3.00 55365.45 88888.00 2007-07-14 21:13:46.250 195 12460.23 3.02 55365.50 88888.00 2007-07-14 21:13:46.375 195 12460.15 2.98 55365.50 88888.00 2007-07-14 21:13:46.500 195 12460.17 2.90 55365.50 88888.00 2007-07-14 21:13:46.625 195 12460.25 3.00 55365.53 88888.00 2007-07-14 21:13:46.750 195 12460.20 3.02 55365.50 88888.00 2007-07-14 21:13:46.875 195 12460.15 2.98 55365.47 88888.00 2007-07-14 21:13:47.000 195 12460.10 2.95 55365.50 88888.00 2007-07-14 21:13:47.125 195 12460.17 2.98 55365.50 88888.00 2007-07-14 21:13:47.250 195 12460.20 2.98 55365.53 88888.00 2007-07-14 21:13:47.375 195 12460.20 3.00 55365.53 88888.00 2007-07-14 21:13:47.500 195 12460.08 2.95 55365.50 88888.00 2007-07-14 21:13:47.625 195 12460.08 2.95 55365.47 88888.00 2007-07-14 21:13:47.750 195 12460.08 2.88 55365.50 88888.00 2007-07-14 21:13:47.875 195 12460.02 2.88 55365.55 88888.00 2007-07-14 21:13:48.000 195 12460.00 2.92 55365.55 88888.00 2007-07-14 21:13:48.125 195 12460.00 2.98 55365.57 88888.00 2007-07-14 21:13:48.250 195 12459.98 2.95 55365.60 88888.00 2007-07-14 21:13:48.375 195 12459.95 2.92 55365.62 88888.00 2007-07-14 21:13:48.500 195 12459.90 2.85 55365.62 88888.00 2007-07-14 21:13:48.625 195 12459.88 2.83 55365.62 88888.00 2007-07-14 21:13:48.750 195 12459.88 2.88 55365.65 88888.00 2007-07-14 21:13:48.875 195 12459.90 2.85 55365.65 88888.00 2007-07-14 21:13:49.000 195 12459.92 2.85 55365.68 88888.00 2007-07-14 21:13:49.125 195 12459.88 2.83 55365.68 88888.00 2007-07-14 21:13:49.250 195 12459.85 2.83 55365.68 88888.00 2007-07-14 21:13:49.375 195 12459.90 2.88 55365.70 88888.00 2007-07-14 21:13:49.500 195 12459.90 2.85 55365.75 88888.00 2007-07-14 21:13:49.625 195 12459.92 2.85 55365.78 88888.00 2007-07-14 21:13:49.750 195 12459.85 2.83 55365.72 88888.00 2007-07-14 21:13:49.875 195 12459.77 2.83 55365.72 88888.00 2007-07-14 21:13:50.000 195 12459.77 2.85 55365.78 88888.00 2007-07-14 21:13:50.125 195 12459.80 2.85 55365.80 88888.00 2007-07-14 21:13:50.250 195 12459.83 2.85 55365.80 88888.00 2007-07-14 21:13:50.375 195 12459.88 2.83 55365.82 88888.00 2007-07-14 21:13:50.500 195 12459.77 2.83 55365.82 88888.00 2007-07-14 21:13:50.625 195 12459.73 2.80 55365.82 88888.00 2007-07-14 21:13:50.750 195 12459.77 2.80 55365.85 88888.00 2007-07-14 21:13:50.875 195 12459.80 2.77 55365.82 88888.00 2007-07-14 21:13:51.000 195 12459.77 2.75 55365.88 88888.00 2007-07-14 21:13:51.125 195 12459.75 2.77 55365.88 88888.00 2007-07-14 21:13:51.250 195 12459.70 2.75 55365.90 88888.00 2007-07-14 21:13:51.375 195 12459.70 2.77 55365.90 88888.00 2007-07-14 21:13:51.500 195 12459.65 2.77 55365.93 88888.00 2007-07-14 21:13:51.625 195 12459.62 2.77 55365.90 88888.00 2007-07-14 21:13:51.750 195 12459.60 2.73 55365.88 88888.00 2007-07-14 21:13:51.875 195 12459.70 2.70 55365.90 88888.00 2007-07-14 21:13:52.000 195 12459.70 2.73 55365.93 88888.00 2007-07-14 21:13:52.125 195 12459.70 2.80 55365.93 88888.00 2007-07-14 21:13:52.250 195 12459.67 2.70 55365.93 88888.00 2007-07-14 21:13:52.375 195 12459.67 2.62 55365.95 88888.00 2007-07-14 21:13:52.500 195 12459.60 2.58 55365.95 88888.00 2007-07-14 21:13:52.625 195 12459.58 2.65 55365.97 88888.00 2007-07-14 21:13:52.750 195 12459.55 2.65 55366.00 88888.00 2007-07-14 21:13:52.875 195 12459.50 2.60 55366.03 88888.00 2007-07-14 21:13:53.000 195 12459.52 2.58 55366.05 88888.00 2007-07-14 21:13:53.125 195 12459.52 2.60 55366.05 88888.00 2007-07-14 21:13:53.250 195 12459.48 2.60 55366.07 88888.00 2007-07-14 21:13:53.375 195 12459.45 2.60 55366.05 88888.00 2007-07-14 21:13:53.500 195 12459.38 2.52 55366.05 88888.00 2007-07-14 21:13:53.625 195 12459.38 2.58 55366.05 88888.00 2007-07-14 21:13:53.750 195 12459.45 2.60 55366.07 88888.00 2007-07-14 21:13:53.875 195 12459.50 2.60 55366.10 88888.00 2007-07-14 21:13:54.000 195 12459.40 2.50 55366.07 88888.00 2007-07-14 21:13:54.125 195 12459.42 2.55 55366.10 88888.00 2007-07-14 21:13:54.250 195 12459.45 2.60 55366.18 88888.00 2007-07-14 21:13:54.375 195 12459.48 2.58 55366.18 88888.00 2007-07-14 21:13:54.500 195 12459.45 2.52 55366.15 88888.00 2007-07-14 21:13:54.625 195 12459.38 2.50 55366.15 88888.00 2007-07-14 21:13:54.750 195 12459.35 2.50 55366.15 88888.00 2007-07-14 21:13:54.875 195 12459.33 2.48 55366.15 88888.00 2007-07-14 21:13:55.000 195 12459.35 2.48 55366.20 88888.00 2007-07-14 21:13:55.125 195 12459.45 2.45 55366.20 88888.00 2007-07-14 21:13:55.250 195 12459.38 2.42 55366.20 88888.00 2007-07-14 21:13:55.375 195 12459.33 2.42 55366.20 88888.00 2007-07-14 21:13:55.500 195 12459.30 2.42 55366.22 88888.00 2007-07-14 21:13:55.625 195 12459.35 2.42 55366.25 88888.00 2007-07-14 21:13:55.750 195 12459.35 2.48 55366.28 88888.00 2007-07-14 21:13:55.875 195 12459.33 2.45 55366.30 88888.00 2007-07-14 21:13:56.000 195 12459.30 2.45 55366.28 88888.00 2007-07-14 21:13:56.125 195 12459.23 2.38 55366.25 88888.00 2007-07-14 21:13:56.250 195 12459.23 2.30 55366.25 88888.00 2007-07-14 21:13:56.375 195 12459.23 2.33 55366.22 88888.00 2007-07-14 21:13:56.500 195 12459.23 2.33 55366.22 88888.00 2007-07-14 21:13:56.625 195 12459.23 2.33 55366.28 88888.00 2007-07-14 21:13:56.750 195 12459.25 2.35 55366.30 88888.00 2007-07-14 21:13:56.875 195 12459.30 2.33 55366.28 88888.00 2007-07-14 21:13:57.000 195 12459.33 2.27 55366.28 88888.00 2007-07-14 21:13:57.125 195 12459.35 2.30 55366.35 88888.00 2007-07-14 21:13:57.250 195 12459.33 2.27 55366.32 88888.00 2007-07-14 21:13:57.375 195 12459.35 2.27 55366.32 88888.00 2007-07-14 21:13:57.500 195 12459.35 2.30 55366.32 88888.00 2007-07-14 21:13:57.625 195 12459.35 2.30 55366.38 88888.00 2007-07-14 21:13:57.750 195 12459.38 2.25 55366.35 88888.00 2007-07-14 21:13:57.875 195 12459.25 2.23 55366.35 88888.00 2007-07-14 21:13:58.000 195 12459.17 2.20 55366.35 88888.00 2007-07-14 21:13:58.125 195 12459.25 2.20 55366.38 88888.00 2007-07-14 21:13:58.250 195 12459.27 2.12 55366.35 88888.00 2007-07-14 21:13:58.375 195 12459.25 2.10 55366.32 88888.00 2007-07-14 21:13:58.500 195 12459.25 2.12 55366.38 88888.00 2007-07-14 21:13:58.625 195 12459.23 2.10 55366.38 88888.00 2007-07-14 21:13:58.750 195 12459.23 2.12 55366.38 88888.00 2007-07-14 21:13:58.875 195 12459.23 2.10 55366.35 88888.00 2007-07-14 21:13:59.000 195 12459.20 2.02 55366.35 88888.00 2007-07-14 21:13:59.125 195 12459.17 2.02 55366.40 88888.00 2007-07-14 21:13:59.250 195 12459.23 2.08 55366.45 88888.00 2007-07-14 21:13:59.375 195 12459.27 2.05 55366.43 88888.00 2007-07-14 21:13:59.500 195 12459.23 1.93 55366.40 88888.00 2007-07-14 21:13:59.625 195 12459.27 1.85 55366.43 88888.00 2007-07-14 21:13:59.750 195 12459.23 1.88 55366.43 88888.00 2007-07-14 21:13:59.875 195 12459.17 1.93 55366.45 88888.00 2007-07-14 21:14:00.000 195 12459.17 1.95 55366.43 88888.00 2007-07-14 21:14:00.125 195 12459.20 1.90 55366.43 88888.00 2007-07-14 21:14:00.250 195 12459.15 1.85 55366.43 88888.00 2007-07-14 21:14:00.375 195 12459.15 1.90 55366.47 88888.00 2007-07-14 21:14:00.500 195 12459.08 1.85 55366.47 88888.00 2007-07-14 21:14:00.625 195 12459.05 1.77 55366.47 88888.00 2007-07-14 21:14:00.750 195 12459.15 1.80 55366.50 88888.00 2007-07-14 21:14:00.875 195 12459.17 1.80 55366.50 88888.00 2007-07-14 21:14:01.000 195 12459.12 1.73 55366.47 88888.00 2007-07-14 21:14:01.125 195 12459.17 1.75 55366.47 88888.00 2007-07-14 21:14:01.250 195 12459.15 1.75 55366.50 88888.00 2007-07-14 21:14:01.375 195 12459.12 1.70 55366.50 88888.00 2007-07-14 21:14:01.500 195 12459.10 1.62 55366.53 88888.00 2007-07-14 21:14:01.625 195 12459.10 1.62 55366.53 88888.00 2007-07-14 21:14:01.750 195 12459.10 1.62 55366.53 88888.00 2007-07-14 21:14:01.875 195 12459.10 1.62 55366.55 88888.00 2007-07-14 21:14:02.000 195 12459.08 1.60 55366.53 88888.00 2007-07-14 21:14:02.125 195 12458.92 1.55 55366.53 88888.00 2007-07-14 21:14:02.250 195 12458.85 1.50 55366.55 88888.00 2007-07-14 21:14:02.375 195 12458.85 1.52 55366.57 88888.00 2007-07-14 21:14:02.500 195 12458.85 1.52 55366.53 88888.00 2007-07-14 21:14:02.625 195 12458.80 1.48 55366.53 88888.00 2007-07-14 21:14:02.750 195 12458.83 1.50 55366.57 88888.00 2007-07-14 21:14:02.875 195 12458.90 1.55 55366.62 88888.00 2007-07-14 21:14:03.000 195 12458.90 1.52 55366.62 88888.00 2007-07-14 21:14:03.125 195 12458.90 1.50 55366.62 88888.00 2007-07-14 21:14:03.250 195 12458.85 1.45 55366.62 88888.00 2007-07-14 21:14:03.375 195 12458.83 1.45 55366.68 88888.00 2007-07-14 21:14:03.500 195 12458.80 1.40 55366.62 88888.00 2007-07-14 21:14:03.625 195 12458.77 1.35 55366.62 88888.00 2007-07-14 21:14:03.750 195 12458.77 1.30 55366.62 88888.00 2007-07-14 21:14:03.875 195 12458.83 1.27 55366.65 88888.00 2007-07-14 21:14:04.000 195 12458.83 1.30 55366.65 88888.00 2007-07-14 21:14:04.125 195 12458.75 1.30 55366.65 88888.00 2007-07-14 21:14:04.250 195 12458.73 1.30 55366.68 88888.00 2007-07-14 21:14:04.375 195 12458.77 1.25 55366.68 88888.00 2007-07-14 21:14:04.500 195 12458.75 1.23 55366.68 88888.00 2007-07-14 21:14:04.625 195 12458.70 1.20 55366.70 88888.00 2007-07-14 21:14:04.750 195 12458.75 1.27 55366.70 88888.00 2007-07-14 21:14:04.875 195 12458.75 1.25 55366.70 88888.00 2007-07-14 21:14:05.000 195 12458.67 1.20 55366.68 88888.00 2007-07-14 21:14:05.125 195 12458.67 1.20 55366.68 88888.00 2007-07-14 21:14:05.250 195 12458.70 1.18 55366.70 88888.00 2007-07-14 21:14:05.375 195 12458.75 1.20 55366.70 88888.00 2007-07-14 21:14:05.500 195 12458.77 1.20 55366.72 88888.00 2007-07-14 21:14:05.625 195 12458.70 1.25 55366.72 88888.00 2007-07-14 21:14:05.750 195 12458.62 1.27 55366.75 88888.00 2007-07-14 21:14:05.875 195 12458.67 1.25 55366.75 88888.00 2007-07-14 21:14:06.000 195 12458.73 1.20 55366.78 88888.00 2007-07-14 21:14:06.125 195 12458.75 1.27 55366.80 88888.00 2007-07-14 21:14:06.250 195 12458.70 1.25 55366.78 88888.00 2007-07-14 21:14:06.375 195 12458.60 1.20 55366.75 88888.00 2007-07-14 21:14:06.500 195 12458.60 1.15 55366.72 88888.00 2007-07-14 21:14:06.625 195 12458.65 1.15 55366.75 88888.00 2007-07-14 21:14:06.750 195 12458.62 1.23 55366.78 88888.00 2007-07-14 21:14:06.875 195 12458.62 1.25 55366.80 88888.00 2007-07-14 21:14:07.000 195 12458.60 1.25 55366.78 88888.00 2007-07-14 21:14:07.125 195 12458.52 1.20 55366.78 88888.00 2007-07-14 21:14:07.250 195 12458.60 1.25 55366.80 88888.00 2007-07-14 21:14:07.375 195 12458.70 1.27 55366.80 88888.00 2007-07-14 21:14:07.500 195 12458.70 1.23 55366.80 88888.00 2007-07-14 21:14:07.625 195 12458.70 1.23 55366.80 88888.00 2007-07-14 21:14:07.750 195 12458.67 1.27 55366.80 88888.00 2007-07-14 21:14:07.875 195 12458.67 1.27 55366.78 88888.00 2007-07-14 21:14:08.000 195 12458.65 1.23 55366.75 88888.00 2007-07-14 21:14:08.125 195 12458.60 1.23 55366.78 88888.00 2007-07-14 21:14:08.250 195 12458.60 1.25 55366.80 88888.00 2007-07-14 21:14:08.375 195 12458.67 1.30 55366.80 88888.00 2007-07-14 21:14:08.500 195 12458.60 1.23 55366.80 88888.00 2007-07-14 21:14:08.625 195 12458.60 1.20 55366.80 88888.00 2007-07-14 21:14:08.750 195 12458.70 1.25 55366.85 88888.00 2007-07-14 21:14:08.875 195 12458.75 1.30 55366.85 88888.00 2007-07-14 21:14:09.000 195 12458.70 1.30 55366.82 88888.00 2007-07-14 21:14:09.125 195 12458.73 1.32 55366.85 88888.00 2007-07-14 21:14:09.250 195 12458.65 1.27 55366.82 88888.00 2007-07-14 21:14:09.375 195 12458.67 1.30 55366.85 88888.00 2007-07-14 21:14:09.500 195 12458.70 1.32 55366.88 88888.00 2007-07-14 21:14:09.625 195 12458.65 1.32 55366.85 88888.00 2007-07-14 21:14:09.750 195 12458.60 1.38 55366.85 88888.00 2007-07-14 21:14:09.875 195 12458.58 1.35 55366.82 88888.00 2007-07-14 21:14:10.000 195 12458.70 1.35 55366.82 88888.00 2007-07-14 21:14:10.125 195 12458.75 1.40 55366.88 88888.00 2007-07-14 21:14:10.250 195 12458.67 1.40 55366.90 88888.00 2007-07-14 21:14:10.375 195 12458.73 1.43 55366.88 88888.00 2007-07-14 21:14:10.500 195 12458.70 1.43 55366.82 88888.00 2007-07-14 21:14:10.625 195 12458.67 1.48 55366.85 88888.00 2007-07-14 21:14:10.750 195 12458.73 1.55 55366.85 88888.00 2007-07-14 21:14:10.875 195 12458.70 1.60 55366.85 88888.00 2007-07-14 21:14:11.000 195 12458.70 1.57 55366.85 88888.00 2007-07-14 21:14:11.125 195 12458.80 1.52 55366.88 88888.00 2007-07-14 21:14:11.250 195 12458.83 1.50 55366.88 88888.00 2007-07-14 21:14:11.375 195 12458.80 1.52 55366.82 88888.00 2007-07-14 21:14:11.500 195 12458.77 1.55 55366.82 88888.00 2007-07-14 21:14:11.625 195 12458.80 1.60 55366.82 88888.00 2007-07-14 21:14:11.750 195 12458.83 1.62 55366.88 88888.00 2007-07-14 21:14:11.875 195 12458.85 1.65 55366.88 88888.00 2007-07-14 21:14:12.000 195 12458.83 1.68 55366.82 88888.00 2007-07-14 21:14:12.125 195 12458.80 1.73 55366.82 88888.00 2007-07-14 21:14:12.250 195 12458.85 1.75 55366.82 88888.00 2007-07-14 21:14:12.375 195 12458.88 1.75 55366.88 88888.00 2007-07-14 21:14:12.500 195 12458.77 1.77 55366.85 88888.00 2007-07-14 21:14:12.625 195 12458.75 1.75 55366.82 88888.00 2007-07-14 21:14:12.750 195 12458.75 1.75 55366.82 88888.00 2007-07-14 21:14:12.875 195 12458.73 1.75 55366.80 88888.00 2007-07-14 21:14:13.000 195 12458.80 1.80 55366.80 88888.00 2007-07-14 21:14:13.125 195 12458.85 1.75 55366.82 88888.00 2007-07-14 21:14:13.250 195 12458.75 1.75 55366.85 88888.00 2007-07-14 21:14:13.375 195 12458.77 1.85 55366.85 88888.00 2007-07-14 21:14:13.500 195 12458.85 1.93 55366.85 88888.00 2007-07-14 21:14:13.625 195 12458.92 1.98 55366.82 88888.00 2007-07-14 21:14:13.750 195 12458.85 1.93 55366.82 88888.00 2007-07-14 21:14:13.875 195 12458.85 1.90 55366.85 88888.00 2007-07-14 21:14:14.000 195 12458.88 1.93 55366.80 88888.00 2007-07-14 21:14:14.125 195 12458.88 1.93 55366.82 88888.00 2007-07-14 21:14:14.250 195 12458.75 1.93 55366.80 88888.00 2007-07-14 21:14:14.375 195 12458.77 1.95 55366.80 88888.00 2007-07-14 21:14:14.500 195 12458.75 1.95 55366.80 88888.00 2007-07-14 21:14:14.625 195 12458.83 1.98 55366.82 88888.00 2007-07-14 21:14:14.750 195 12458.83 1.93 55366.85 88888.00 2007-07-14 21:14:14.875 195 12458.80 1.93 55366.82 88888.00 2007-07-14 21:14:15.000 195 12458.73 1.95 55366.78 88888.00 2007-07-14 21:14:15.125 195 12458.73 1.95 55366.80 88888.00 2007-07-14 21:14:15.250 195 12458.75 1.95 55366.80 88888.00 2007-07-14 21:14:15.375 195 12458.75 2.02 55366.82 88888.00 2007-07-14 21:14:15.500 195 12458.73 2.05 55366.85 88888.00 2007-07-14 21:14:15.625 195 12458.73 2.00 55366.85 88888.00 2007-07-14 21:14:15.750 195 12458.80 2.08 55366.88 88888.00 2007-07-14 21:14:15.875 195 12458.80 2.08 55366.85 88888.00 2007-07-14 21:14:16.000 195 12458.70 2.08 55366.85 88888.00 2007-07-14 21:14:16.125 195 12458.67 2.05 55366.80 88888.00 2007-07-14 21:14:16.250 195 12458.77 2.05 55366.80 88888.00 2007-07-14 21:14:16.375 195 12458.80 2.10 55366.85 88888.00 2007-07-14 21:14:16.500 195 12458.83 2.10 55366.90 88888.00 2007-07-14 21:14:16.625 195 12458.67 2.08 55366.85 88888.00 2007-07-14 21:14:16.750 195 12458.65 2.10 55366.85 88888.00 2007-07-14 21:14:16.875 195 12458.70 2.10 55366.88 88888.00 2007-07-14 21:14:17.000 195 12458.75 2.10 55366.88 88888.00 2007-07-14 21:14:17.125 195 12458.67 2.15 55366.88 88888.00 2007-07-14 21:14:17.250 195 12458.55 2.15 55366.85 88888.00 2007-07-14 21:14:17.375 195 12458.58 2.15 55366.82 88888.00 2007-07-14 21:14:17.500 195 12458.55 2.15 55366.88 88888.00 2007-07-14 21:14:17.625 195 12458.55 2.12 55366.85 88888.00 2007-07-14 21:14:17.750 195 12458.52 2.10 55366.85 88888.00 2007-07-14 21:14:17.875 195 12458.52 2.15 55366.90 88888.00 2007-07-14 21:14:18.000 195 12458.58 2.17 55366.93 88888.00 2007-07-14 21:14:18.125 195 12458.52 2.12 55366.88 88888.00 2007-07-14 21:14:18.250 195 12458.42 2.08 55366.88 88888.00 2007-07-14 21:14:18.375 195 12458.42 2.10 55366.85 88888.00 2007-07-14 21:14:18.500 195 12458.48 2.12 55366.85 88888.00 2007-07-14 21:14:18.625 195 12458.50 2.15 55366.88 88888.00 2007-07-14 21:14:18.750 195 12458.45 2.17 55366.85 88888.00 2007-07-14 21:14:18.875 195 12458.48 2.17 55366.88 88888.00 2007-07-14 21:14:19.000 195 12458.45 2.20 55366.88 88888.00 2007-07-14 21:14:19.125 195 12458.40 2.20 55366.90 88888.00 2007-07-14 21:14:19.250 195 12458.33 2.15 55366.93 88888.00 2007-07-14 21:14:19.375 195 12458.35 2.20 55366.93 88888.00 2007-07-14 21:14:19.500 195 12458.35 2.23 55366.88 88888.00 2007-07-14 21:14:19.625 195 12458.40 2.25 55366.90 88888.00 2007-07-14 21:14:19.750 195 12458.38 2.23 55366.88 88888.00 2007-07-14 21:14:19.875 195 12458.30 2.25 55366.90 88888.00 2007-07-14 21:14:20.000 195 12458.23 2.25 55366.90 88888.00 2007-07-14 21:14:20.125 195 12458.23 2.25 55366.90 88888.00 2007-07-14 21:14:20.250 195 12458.27 2.33 55366.90 88888.00 2007-07-14 21:14:20.375 195 12458.33 2.35 55366.97 88888.00 2007-07-14 21:14:20.500 195 12458.30 2.38 55366.95 88888.00 2007-07-14 21:14:20.625 195 12458.20 2.33 55366.93 88888.00 2007-07-14 21:14:20.750 195 12458.17 2.27 55366.93 88888.00 2007-07-14 21:14:20.875 195 12458.20 2.33 55366.95 88888.00 2007-07-14 21:14:21.000 195 12458.20 2.35 55366.97 88888.00 2007-07-14 21:14:21.125 195 12458.20 2.33 55366.97 88888.00 2007-07-14 21:14:21.250 195 12458.20 2.35 55366.95 88888.00 2007-07-14 21:14:21.375 195 12458.30 2.38 55366.93 88888.00 2007-07-14 21:14:21.500 195 12458.33 2.40 55366.93 88888.00 2007-07-14 21:14:21.625 195 12458.27 2.42 55366.93 88888.00 2007-07-14 21:14:21.750 195 12458.23 2.45 55366.95 88888.00 2007-07-14 21:14:21.875 195 12458.20 2.45 55366.93 88888.00 2007-07-14 21:14:22.000 195 12458.25 2.48 55366.95 88888.00 2007-07-14 21:14:22.125 195 12458.35 2.52 55366.95 88888.00 2007-07-14 21:14:22.250 195 12458.27 2.55 55366.95 88888.00 2007-07-14 21:14:22.375 195 12458.25 2.52 55366.95 88888.00 2007-07-14 21:14:22.500 195 12458.27 2.58 55367.00 88888.00 2007-07-14 21:14:22.625 195 12458.33 2.58 55366.97 88888.00 2007-07-14 21:14:22.750 195 12458.30 2.58 55366.95 88888.00 2007-07-14 21:14:22.875 195 12458.27 2.55 55366.95 88888.00 2007-07-14 21:14:23.000 195 12458.33 2.60 55366.97 88888.00 2007-07-14 21:14:23.125 195 12458.35 2.65 55367.05 88888.00 2007-07-14 21:14:23.250 195 12458.27 2.65 55367.03 88888.00 2007-07-14 21:14:23.375 195 12458.27 2.62 55367.00 88888.00 2007-07-14 21:14:23.500 195 12458.33 2.67 55366.97 88888.00 2007-07-14 21:14:23.625 195 12458.38 2.75 55366.97 88888.00 2007-07-14 21:14:23.750 195 12458.40 2.77 55366.97 88888.00 2007-07-14 21:14:23.875 195 12458.38 2.75 55366.95 88888.00 2007-07-14 21:14:24.000 195 12458.40 2.75 55366.97 88888.00 2007-07-14 21:14:24.125 195 12458.40 2.77 55366.95 88888.00 2007-07-14 21:14:24.250 195 12458.42 2.77 55366.97 88888.00 2007-07-14 21:14:24.375 195 12458.45 2.73 55366.95 88888.00 2007-07-14 21:14:24.500 195 12458.40 2.75 55366.93 88888.00 2007-07-14 21:14:24.625 195 12458.40 2.85 55366.93 88888.00 2007-07-14 21:14:24.750 195 12458.48 2.90 55366.93 88888.00 2007-07-14 21:14:24.875 195 12458.50 2.90 55366.90 88888.00 2007-07-14 21:14:25.000 195 12458.48 2.85 55366.90 88888.00 2007-07-14 21:14:25.125 195 12458.52 2.85 55366.90 88888.00 2007-07-14 21:14:25.250 195 12458.50 2.77 55366.85 88888.00 2007-07-14 21:14:25.375 195 12458.50 2.80 55366.85 88888.00 2007-07-14 21:14:25.500 195 12458.60 2.90 55366.90 88888.00 2007-07-14 21:14:25.625 195 12458.67 2.92 55366.93 88888.00 2007-07-14 21:14:25.750 195 12458.65 2.92 55366.90 88888.00 2007-07-14 21:14:25.875 195 12458.67 3.00 55366.88 88888.00 2007-07-14 21:14:26.000 195 12458.80 3.00 55366.88 88888.00 2007-07-14 21:14:26.125 195 12458.88 2.95 55366.85 88888.00 2007-07-14 21:14:26.250 195 12458.85 2.92 55366.90 88888.00 2007-07-14 21:14:26.375 195 12458.90 2.95 55366.90 88888.00 2007-07-14 21:14:26.500 195 12458.90 2.98 55366.88 88888.00 2007-07-14 21:14:26.625 195 12458.85 2.92 55366.82 88888.00 2007-07-14 21:14:26.750 195 12458.88 2.92 55366.82 88888.00 2007-07-14 21:14:26.875 195 12458.83 2.95 55366.82 88888.00 2007-07-14 21:14:27.000 195 12458.88 2.92 55366.80 88888.00 2007-07-14 21:14:27.125 195 12458.95 2.95 55366.85 88888.00 2007-07-14 21:14:27.250 195 12459.00 2.92 55366.85 88888.00 2007-07-14 21:14:27.375 195 12458.98 2.95 55366.80 88888.00 2007-07-14 21:14:27.500 195 12459.00 3.00 55366.82 88888.00 2007-07-14 21:14:27.625 195 12459.08 2.98 55366.82 88888.00 2007-07-14 21:14:27.750 195 12459.08 2.95 55366.85 88888.00 2007-07-14 21:14:27.875 195 12459.05 2.95 55366.85 88888.00 2007-07-14 21:14:28.000 195 12458.92 2.95 55366.82 88888.00 2007-07-14 21:14:28.125 195 12458.83 2.95 55366.80 88888.00 2007-07-14 21:14:28.250 195 12458.88 3.02 55366.85 88888.00 2007-07-14 21:14:28.375 195 12458.95 3.00 55366.85 88888.00 2007-07-14 21:14:28.500 195 12459.00 3.02 55366.85 88888.00 2007-07-14 21:14:28.625 195 12459.05 3.00 55366.88 88888.00 2007-07-14 21:14:28.750 195 12459.00 2.95 55366.85 88888.00 2007-07-14 21:14:28.875 195 12459.00 2.98 55366.85 88888.00 2007-07-14 21:14:29.000 195 12459.02 2.98 55366.82 88888.00 2007-07-14 21:14:29.125 195 12459.08 2.92 55366.82 88888.00 2007-07-14 21:14:29.250 195 12459.00 2.90 55366.85 88888.00 2007-07-14 21:14:29.375 195 12458.95 2.92 55366.85 88888.00 2007-07-14 21:14:29.500 195 12458.90 2.85 55366.85 88888.00 2007-07-14 21:14:29.625 195 12458.95 2.83 55366.82 88888.00 2007-07-14 21:14:29.750 195 12459.02 2.77 55366.80 88888.00 2007-07-14 21:14:29.875 195 12459.08 2.83 55366.82 88888.00 2007-07-14 21:14:30.000 195 12459.08 2.90 55366.85 88888.00 2007-07-14 21:14:30.125 195 12459.05 2.92 55366.85 88888.00 2007-07-14 21:14:30.250 195 12458.98 2.85 55366.82 88888.00 2007-07-14 21:14:30.375 195 12459.00 2.88 55366.82 88888.00 2007-07-14 21:14:30.500 195 12459.08 2.92 55366.78 88888.00 2007-07-14 21:14:30.625 195 12459.05 2.88 55366.80 88888.00 2007-07-14 21:14:30.750 195 12459.00 2.88 55366.82 88888.00 2007-07-14 21:14:30.875 195 12459.00 2.88 55366.82 88888.00 2007-07-14 21:14:31.000 195 12459.02 2.88 55366.82 88888.00 2007-07-14 21:14:31.125 195 12458.98 2.88 55366.82 88888.00 2007-07-14 21:14:31.250 195 12459.02 2.85 55366.80 88888.00 2007-07-14 21:14:31.375 195 12459.02 2.85 55366.82 88888.00 2007-07-14 21:14:31.500 195 12459.00 2.88 55366.82 88888.00 2007-07-14 21:14:31.625 195 12458.98 2.88 55366.80 88888.00 2007-07-14 21:14:31.750 195 12458.98 2.85 55366.82 88888.00 2007-07-14 21:14:31.875 195 12458.98 2.88 55366.85 88888.00 2007-07-14 21:14:32.000 195 12458.90 2.90 55366.85 88888.00 2007-07-14 21:14:32.125 195 12458.88 2.88 55366.85 88888.00 2007-07-14 21:14:32.250 195 12458.88 2.90 55366.88 88888.00 2007-07-14 21:14:32.375 195 12458.85 2.90 55366.88 88888.00 2007-07-14 21:14:32.500 195 12458.83 2.85 55366.88 88888.00 2007-07-14 21:14:32.625 195 12458.88 2.85 55366.85 88888.00 2007-07-14 21:14:32.750 195 12458.88 2.88 55366.85 88888.00 2007-07-14 21:14:32.875 195 12458.88 2.88 55366.82 88888.00 2007-07-14 21:14:33.000 195 12458.83 2.83 55366.82 88888.00 2007-07-14 21:14:33.125 195 12458.95 2.90 55366.88 88888.00 2007-07-14 21:14:33.250 195 12458.98 2.85 55366.90 88888.00 2007-07-14 21:14:33.375 195 12458.95 2.85 55366.88 88888.00 2007-07-14 21:14:33.500 195 12458.85 2.80 55366.85 88888.00 2007-07-14 21:14:33.625 195 12458.85 2.77 55366.85 88888.00 2007-07-14 21:14:33.750 195 12458.88 2.77 55366.82 88888.00 2007-07-14 21:14:33.875 195 12458.95 2.77 55366.82 88888.00 2007-07-14 21:14:34.000 195 12458.92 2.80 55366.85 88888.00 2007-07-14 21:14:34.125 195 12458.90 2.80 55366.85 88888.00 2007-07-14 21:14:34.250 195 12458.85 2.83 55366.85 88888.00 2007-07-14 21:14:34.375 195 12458.85 2.85 55366.85 88888.00 2007-07-14 21:14:34.500 195 12458.83 2.80 55366.85 88888.00 2007-07-14 21:14:34.625 195 12458.90 2.75 55366.85 88888.00 2007-07-14 21:14:34.750 195 12458.92 2.75 55366.85 88888.00 2007-07-14 21:14:34.875 195 12458.92 2.75 55366.85 88888.00 2007-07-14 21:14:35.000 195 12458.88 2.73 55366.85 88888.00 2007-07-14 21:14:35.125 195 12458.90 2.77 55366.88 88888.00 2007-07-14 21:14:35.250 195 12458.88 2.80 55366.88 88888.00 2007-07-14 21:14:35.375 195 12458.88 2.88 55366.85 88888.00 2007-07-14 21:14:35.500 195 12458.85 2.83 55366.90 88888.00 2007-07-14 21:14:35.625 195 12458.83 2.83 55366.90 88888.00 2007-07-14 21:14:35.750 195 12458.80 2.83 55366.88 88888.00 2007-07-14 21:14:35.875 195 12458.85 2.83 55366.90 88888.00 2007-07-14 21:14:36.000 195 12458.88 2.85 55366.88 88888.00 2007-07-14 21:14:36.125 195 12458.85 2.88 55366.88 88888.00 2007-07-14 21:14:36.250 195 12458.90 2.83 55366.90 88888.00 2007-07-14 21:14:36.375 195 12458.95 2.80 55366.90 88888.00 2007-07-14 21:14:36.500 195 12458.88 2.80 55366.90 88888.00 2007-07-14 21:14:36.625 195 12458.83 2.88 55366.88 88888.00 2007-07-14 21:14:36.750 195 12458.83 2.83 55366.90 88888.00 2007-07-14 21:14:36.875 195 12458.85 2.83 55366.93 88888.00 2007-07-14 21:14:37.000 195 12458.85 2.88 55366.95 88888.00 2007-07-14 21:14:37.125 195 12458.80 2.88 55366.90 88888.00 2007-07-14 21:14:37.250 195 12458.80 2.80 55366.88 88888.00 2007-07-14 21:14:37.375 195 12458.88 2.83 55366.90 88888.00 2007-07-14 21:14:37.500 195 12458.88 2.83 55366.90 88888.00 2007-07-14 21:14:37.625 195 12458.85 2.85 55366.88 88888.00 2007-07-14 21:14:37.750 195 12458.88 2.85 55366.88 88888.00 2007-07-14 21:14:37.875 195 12458.88 2.80 55366.88 88888.00 2007-07-14 21:14:38.000 195 12458.98 2.85 55366.88 88888.00 2007-07-14 21:14:38.125 195 12459.00 2.83 55366.93 88888.00 2007-07-14 21:14:38.250 195 12458.95 2.83 55366.88 88888.00 2007-07-14 21:14:38.375 195 12458.95 2.83 55366.88 88888.00 2007-07-14 21:14:38.500 195 12458.95 2.85 55366.93 88888.00 2007-07-14 21:14:38.625 195 12458.92 2.88 55366.95 88888.00 2007-07-14 21:14:38.750 195 12458.90 2.90 55366.95 88888.00 2007-07-14 21:14:38.875 195 12458.92 2.90 55366.95 88888.00 2007-07-14 21:14:39.000 195 12458.98 2.90 55366.95 88888.00 2007-07-14 21:14:39.125 195 12458.90 2.83 55366.93 88888.00 2007-07-14 21:14:39.250 195 12458.90 2.77 55366.95 88888.00 2007-07-14 21:14:39.375 195 12458.90 2.77 55366.95 88888.00 2007-07-14 21:14:39.500 195 12458.92 2.75 55366.95 88888.00 2007-07-14 21:14:39.625 195 12458.98 2.73 55366.95 88888.00 2007-07-14 21:14:39.750 195 12458.98 2.77 55366.93 88888.00 2007-07-14 21:14:39.875 195 12458.98 2.77 55366.90 88888.00 2007-07-14 21:14:40.000 195 12458.90 2.77 55366.88 88888.00 2007-07-14 21:14:40.125 195 12458.90 2.83 55366.93 88888.00 2007-07-14 21:14:40.250 195 12458.98 2.85 55366.97 88888.00 2007-07-14 21:14:40.375 195 12459.02 2.88 55366.97 88888.00 2007-07-14 21:14:40.500 195 12459.08 2.90 55367.00 88888.00 2007-07-14 21:14:40.625 195 12459.08 2.90 55366.97 88888.00 2007-07-14 21:14:40.750 195 12459.00 2.85 55366.97 88888.00 2007-07-14 21:14:40.875 195 12458.95 2.85 55366.95 88888.00 2007-07-14 21:14:41.000 195 12459.00 2.83 55366.93 88888.00 2007-07-14 21:14:41.125 195 12459.00 2.80 55366.93 88888.00 2007-07-14 21:14:41.250 195 12458.92 2.77 55366.95 88888.00 2007-07-14 21:14:41.375 195 12459.00 2.85 55366.97 88888.00 2007-07-14 21:14:41.500 195 12459.08 2.90 55366.97 88888.00 2007-07-14 21:14:41.625 195 12459.15 2.98 55367.00 88888.00 2007-07-14 21:14:41.750 195 12459.17 2.95 55367.00 88888.00 2007-07-14 21:14:41.875 195 12459.15 2.92 55366.97 88888.00 2007-07-14 21:14:42.000 195 12459.10 2.88 55366.95 88888.00 2007-07-14 21:14:42.125 195 12459.15 2.85 55366.97 88888.00 2007-07-14 21:14:42.250 195 12459.20 2.90 55367.00 88888.00 2007-07-14 21:14:42.375 195 12459.20 2.90 55366.97 88888.00 2007-07-14 21:14:42.500 195 12459.17 2.88 55366.95 88888.00 2007-07-14 21:14:42.625 195 12459.20 2.77 55366.95 88888.00 2007-07-14 21:14:42.750 195 12459.23 2.75 55366.95 88888.00 2007-07-14 21:14:42.875 195 12459.20 2.80 55366.95 88888.00 2007-07-14 21:14:43.000 195 12459.20 2.83 55366.95 88888.00 2007-07-14 21:14:43.125 195 12459.20 2.80 55367.00 88888.00 2007-07-14 21:14:43.250 195 12459.25 2.73 55367.00 88888.00 2007-07-14 21:14:43.375 195 12459.38 2.80 55366.95 88888.00 2007-07-14 21:14:43.500 195 12459.30 2.88 55366.95 88888.00 2007-07-14 21:14:43.625 195 12459.30 2.88 55366.97 88888.00 2007-07-14 21:14:43.750 195 12459.35 2.85 55367.00 88888.00 2007-07-14 21:14:43.875 195 12459.40 2.85 55367.00 88888.00 2007-07-14 21:14:44.000 195 12459.40 2.80 55367.00 88888.00 2007-07-14 21:14:44.125 195 12459.35 2.85 55367.03 88888.00 2007-07-14 21:14:44.250 195 12459.38 2.85 55367.03 88888.00 2007-07-14 21:14:44.375 195 12459.40 2.83 55367.00 88888.00 2007-07-14 21:14:44.500 195 12459.40 2.83 55366.97 88888.00 2007-07-14 21:14:44.625 195 12459.40 2.83 55367.00 88888.00 2007-07-14 21:14:44.750 195 12459.42 2.83 55367.00 88888.00 2007-07-14 21:14:44.875 195 12459.50 2.83 55367.03 88888.00 2007-07-14 21:14:45.000 195 12459.50 2.85 55367.00 88888.00 2007-07-14 21:14:45.125 195 12459.50 2.88 55367.03 88888.00 2007-07-14 21:14:45.250 195 12459.45 2.80 55367.05 88888.00 2007-07-14 21:14:45.375 195 12459.55 2.83 55367.05 88888.00 2007-07-14 21:14:45.500 195 12459.50 2.85 55367.05 88888.00 2007-07-14 21:14:45.625 195 12459.48 2.88 55367.05 88888.00 2007-07-14 21:14:45.750 195 12459.58 2.92 55367.03 88888.00 2007-07-14 21:14:45.875 195 12459.60 3.00 55367.05 88888.00 2007-07-14 21:14:46.000 195 12459.58 2.95 55367.03 88888.00 2007-07-14 21:14:46.125 195 12459.58 2.92 55367.05 88888.00 2007-07-14 21:14:46.250 195 12459.62 2.98 55367.10 88888.00 2007-07-14 21:14:46.375 195 12459.58 2.95 55367.07 88888.00 2007-07-14 21:14:46.500 195 12459.48 2.90 55367.05 88888.00 2007-07-14 21:14:46.625 195 12459.45 2.92 55367.05 88888.00 2007-07-14 21:14:46.750 195 12459.42 2.95 55367.05 88888.00 2007-07-14 21:14:46.875 195 12459.50 2.90 55367.07 88888.00 2007-07-14 21:14:47.000 195 12459.60 2.85 55367.10 88888.00 2007-07-14 21:14:47.125 195 12459.62 2.90 55367.07 88888.00 2007-07-14 21:14:47.250 195 12459.58 2.90 55367.05 88888.00 2007-07-14 21:14:47.375 195 12459.60 2.90 55367.07 88888.00 2007-07-14 21:14:47.500 195 12459.67 2.90 55367.10 88888.00 2007-07-14 21:14:47.625 195 12459.67 2.95 55367.10 88888.00 2007-07-14 21:14:47.750 195 12459.62 3.00 55367.12 88888.00 2007-07-14 21:14:47.875 195 12459.55 2.95 55367.12 88888.00 2007-07-14 21:14:48.000 195 12459.55 2.92 55367.10 88888.00 2007-07-14 21:14:48.125 195 12459.65 2.98 55367.10 88888.00 2007-07-14 21:14:48.250 195 12459.65 2.92 55367.12 88888.00 2007-07-14 21:14:48.375 195 12459.60 2.95 55367.15 88888.00 2007-07-14 21:14:48.500 195 12459.55 2.92 55367.15 88888.00 2007-07-14 21:14:48.625 195 12459.52 2.90 55367.12 88888.00 2007-07-14 21:14:48.750 195 12459.55 2.85 55367.15 88888.00 2007-07-14 21:14:48.875 195 12459.60 2.88 55367.18 88888.00 2007-07-14 21:14:49.000 195 12459.60 2.85 55367.15 88888.00 2007-07-14 21:14:49.125 195 12459.58 2.83 55367.15 88888.00 2007-07-14 21:14:49.250 195 12459.58 2.83 55367.15 88888.00 2007-07-14 21:14:49.375 195 12459.67 2.88 55367.15 88888.00 2007-07-14 21:14:49.500 195 12459.70 2.92 55367.18 88888.00 2007-07-14 21:14:49.625 195 12459.67 2.95 55367.18 88888.00 2007-07-14 21:14:49.750 195 12459.55 2.95 55367.20 88888.00 2007-07-14 21:14:49.875 195 12459.65 3.02 55367.20 88888.00 2007-07-14 21:14:50.000 195 12459.73 3.00 55367.20 88888.00 2007-07-14 21:14:50.125 195 12459.70 2.95 55367.15 88888.00 2007-07-14 21:14:50.250 195 12459.65 2.98 55367.18 88888.00 2007-07-14 21:14:50.375 195 12459.77 3.02 55367.18 88888.00 2007-07-14 21:14:50.500 195 12459.83 2.98 55367.20 88888.00 2007-07-14 21:14:50.625 195 12459.77 2.92 55367.20 88888.00 2007-07-14 21:14:50.750 195 12459.67 2.92 55367.20 88888.00 2007-07-14 21:14:50.875 195 12459.70 2.95 55367.22 88888.00 2007-07-14 21:14:51.000 195 12459.70 2.92 55367.20 88888.00 2007-07-14 21:14:51.125 195 12459.75 2.90 55367.20 88888.00 2007-07-14 21:14:51.250 195 12459.65 2.88 55367.20 88888.00 2007-07-14 21:14:51.375 195 12459.65 2.85 55367.20 88888.00 2007-07-14 21:14:51.500 195 12459.65 2.83 55367.20 88888.00 2007-07-14 21:14:51.625 195 12459.65 2.85 55367.20 88888.00 2007-07-14 21:14:51.750 195 12459.67 2.85 55367.20 88888.00 2007-07-14 21:14:51.875 195 12459.70 2.85 55367.20 88888.00 2007-07-14 21:14:52.000 195 12459.70 2.83 55367.18 88888.00 2007-07-14 21:14:52.125 195 12459.75 2.83 55367.20 88888.00 2007-07-14 21:14:52.250 195 12459.75 2.88 55367.22 88888.00 2007-07-14 21:14:52.375 195 12459.77 2.90 55367.22 88888.00 2007-07-14 21:14:52.500 195 12459.77 2.83 55367.22 88888.00 2007-07-14 21:14:52.625 195 12459.85 2.80 55367.22 88888.00 2007-07-14 21:14:52.750 195 12459.85 2.85 55367.25 88888.00 2007-07-14 21:14:52.875 195 12459.90 2.88 55367.22 88888.00 2007-07-14 21:14:53.000 195 12459.90 2.83 55367.22 88888.00 2007-07-14 21:14:53.125 195 12459.77 2.75 55367.20 88888.00 2007-07-14 21:14:53.250 195 12459.80 2.75 55367.20 88888.00 2007-07-14 21:14:53.375 195 12459.88 2.80 55367.25 88888.00 2007-07-14 21:14:53.500 195 12459.92 2.77 55367.22 88888.00 2007-07-14 21:14:53.625 195 12459.92 2.80 55367.22 88888.00 2007-07-14 21:14:53.750 195 12459.90 2.80 55367.25 88888.00 2007-07-14 21:14:53.875 195 12459.90 2.80 55367.25 88888.00 2007-07-14 21:14:54.000 195 12459.92 2.80 55367.25 88888.00 2007-07-14 21:14:54.125 195 12459.92 2.80 55367.25 88888.00 2007-07-14 21:14:54.250 195 12459.95 2.83 55367.28 88888.00 2007-07-14 21:14:54.375 195 12460.00 2.85 55367.30 88888.00 2007-07-14 21:14:54.500 195 12459.95 2.80 55367.25 88888.00 2007-07-14 21:14:54.625 195 12459.92 2.73 55367.25 88888.00 2007-07-14 21:14:54.750 195 12459.85 2.67 55367.22 88888.00 2007-07-14 21:14:54.875 195 12459.90 2.67 55367.25 88888.00 2007-07-14 21:14:55.000 195 12460.02 2.65 55367.28 88888.00 2007-07-14 21:14:55.125 195 12459.98 2.70 55367.32 88888.00 2007-07-14 21:14:55.250 195 12459.95 2.70 55367.32 88888.00 2007-07-14 21:14:55.375 195 12459.98 2.73 55367.32 88888.00 2007-07-14 21:14:55.500 195 12460.00 2.70 55367.35 88888.00 2007-07-14 21:14:55.625 195 12459.98 2.67 55367.35 88888.00 2007-07-14 21:14:55.750 195 12459.92 2.60 55367.32 88888.00 2007-07-14 21:14:55.875 195 12459.92 2.52 55367.35 88888.00 2007-07-14 21:14:56.000 195 12459.95 2.55 55367.35 88888.00 2007-07-14 21:14:56.125 195 12460.02 2.55 55367.35 88888.00 2007-07-14 21:14:56.250 195 12460.00 2.60 55367.35 88888.00 2007-07-14 21:14:56.375 195 12460.00 2.58 55367.32 88888.00 2007-07-14 21:14:56.500 195 12459.92 2.55 55367.35 88888.00 2007-07-14 21:14:56.625 195 12459.92 2.48 55367.35 88888.00 2007-07-14 21:14:56.750 195 12460.00 2.52 55367.43 88888.00 2007-07-14 21:14:56.875 195 12460.08 2.55 55367.43 88888.00 2007-07-14 21:14:57.000 195 12460.00 2.50 55367.40 88888.00 2007-07-14 21:14:57.125 195 12459.95 2.50 55367.40 88888.00 2007-07-14 21:14:57.250 195 12459.92 2.45 55367.40 88888.00 2007-07-14 21:14:57.375 195 12459.95 2.38 55367.38 88888.00 2007-07-14 21:14:57.500 195 12459.95 2.35 55367.40 88888.00 2007-07-14 21:14:57.625 195 12459.98 2.35 55367.43 88888.00 2007-07-14 21:14:57.750 195 12460.02 2.38 55367.43 88888.00 2007-07-14 21:14:57.875 195 12460.05 2.38 55367.45 88888.00 2007-07-14 21:14:58.000 195 12460.02 2.35 55367.43 88888.00 2007-07-14 21:14:58.125 195 12460.00 2.33 55367.43 88888.00 2007-07-14 21:14:58.250 195 12460.00 2.27 55367.45 88888.00 2007-07-14 21:14:58.375 195 12460.02 2.30 55367.47 88888.00 2007-07-14 21:14:58.500 195 12460.00 2.33 55367.50 88888.00 2007-07-14 21:14:58.625 195 12460.00 2.38 55367.50 88888.00 2007-07-14 21:14:58.750 195 12460.02 2.40 55367.50 88888.00 2007-07-14 21:14:58.875 195 12460.02 2.38 55367.45 88888.00 2007-07-14 21:14:59.000 195 12460.00 2.33 55367.47 88888.00 2007-07-14 21:14:59.125 195 12459.95 2.33 55367.50 88888.00 2007-07-14 21:14:59.250 195 12459.90 2.27 55367.55 88888.00 2007-07-14 21:14:59.375 195 12459.92 2.25 55367.53 88888.00 2007-07-14 21:14:59.500 195 12459.88 2.25 55367.55 88888.00 2007-07-14 21:14:59.625 195 12459.90 2.25 55367.55 88888.00 2007-07-14 21:14:59.750 195 12459.90 2.27 55367.60 88888.00 2007-07-14 21:14:59.875 195 12459.92 2.17 55367.57 88888.00 2007-07-14 21:15:00.000 195 12459.95 2.15 55367.57 88888.00 2007-07-14 21:15:00.125 195 12459.92 2.15 55367.60 88888.00 2007-07-14 21:15:00.250 195 12459.85 2.15 55367.62 88888.00 2007-07-14 21:15:00.375 195 12459.90 2.12 55367.60 88888.00 2007-07-14 21:15:00.500 195 12459.90 2.05 55367.60 88888.00 2007-07-14 21:15:00.625 195 12459.88 2.02 55367.57 88888.00 2007-07-14 21:15:00.750 195 12459.85 2.05 55367.60 88888.00 2007-07-14 21:15:00.875 195 12459.83 2.08 55367.62 88888.00 2007-07-14 21:15:01.000 195 12459.85 2.08 55367.68 88888.00 2007-07-14 21:15:01.125 195 12459.85 2.05 55367.68 88888.00 2007-07-14 21:15:01.250 195 12459.83 1.98 55367.68 88888.00 2007-07-14 21:15:01.375 195 12459.80 2.00 55367.72 88888.00 2007-07-14 21:15:01.500 195 12459.85 2.02 55367.75 88888.00 2007-07-14 21:15:01.625 195 12459.80 2.00 55367.75 88888.00 2007-07-14 21:15:01.750 195 12459.77 1.95 55367.72 88888.00 2007-07-14 21:15:01.875 195 12459.73 1.90 55367.70 88888.00 2007-07-14 21:15:02.000 195 12459.75 1.88 55367.75 88888.00 2007-07-14 21:15:02.125 195 12459.70 1.85 55367.75 88888.00 2007-07-14 21:15:02.250 195 12459.65 1.82 55367.75 88888.00 2007-07-14 21:15:02.375 195 12459.77 1.85 55367.78 88888.00 2007-07-14 21:15:02.500 195 12459.75 1.93 55367.80 88888.00 2007-07-14 21:15:02.625 195 12459.65 1.90 55367.82 88888.00 2007-07-14 21:15:02.750 195 12459.60 1.88 55367.82 88888.00 2007-07-14 21:15:02.875 195 12459.60 1.82 55367.80 88888.00 2007-07-14 21:15:03.000 195 12459.60 1.80 55367.82 88888.00 2007-07-14 21:15:03.125 195 12459.58 1.82 55367.88 88888.00 2007-07-14 21:15:03.250 195 12459.55 1.82 55367.93 88888.00 2007-07-14 21:15:03.375 195 12459.48 1.77 55367.88 88888.00 2007-07-14 21:15:03.500 195 12459.50 1.73 55367.88 88888.00 2007-07-14 21:15:03.625 195 12459.50 1.73 55367.93 88888.00 2007-07-14 21:15:03.750 195 12459.42 1.70 55367.95 88888.00 2007-07-14 21:15:03.875 195 12459.35 1.68 55367.95 88888.00 2007-07-14 21:15:04.000 195 12459.27 1.62 55367.90 88888.00 2007-07-14 21:15:04.125 195 12459.38 1.68 55367.95 88888.00 2007-07-14 21:15:04.250 195 12459.33 1.70 55367.95 88888.00 2007-07-14 21:15:04.375 195 12459.27 1.62 55367.97 88888.00 2007-07-14 21:15:04.500 195 12459.23 1.55 55367.97 88888.00 2007-07-14 21:15:04.625 195 12459.23 1.57 55367.97 88888.00 2007-07-14 21:15:04.750 195 12459.27 1.57 55368.00 88888.00 2007-07-14 21:15:04.875 195 12459.27 1.60 55368.05 88888.00 2007-07-14 21:15:05.000 195 12459.17 1.60 55368.05 88888.00 2007-07-14 21:15:05.125 195 12459.15 1.57 55368.05 88888.00 2007-07-14 21:15:05.250 195 12459.23 1.62 55368.10 88888.00 2007-07-14 21:15:05.375 195 12459.17 1.62 55368.07 88888.00 2007-07-14 21:15:05.500 195 12459.12 1.60 55368.07 88888.00 2007-07-14 21:15:05.625 195 12459.05 1.52 55368.07 88888.00 2007-07-14 21:15:05.750 195 12458.98 1.48 55368.05 88888.00 2007-07-14 21:15:05.875 195 12459.08 1.55 55368.07 88888.00 2007-07-14 21:15:06.000 195 12459.10 1.55 55368.10 88888.00 2007-07-14 21:15:06.125 195 12459.10 1.50 55368.15 88888.00 2007-07-14 21:15:06.250 195 12458.98 1.52 55368.12 88888.00 2007-07-14 21:15:06.375 195 12458.98 1.55 55368.10 88888.00 2007-07-14 21:15:06.500 195 12458.95 1.60 55368.12 88888.00 2007-07-14 21:15:06.625 195 12458.98 1.55 55368.12 88888.00 2007-07-14 21:15:06.750 195 12458.90 1.50 55368.12 88888.00 2007-07-14 21:15:06.875 195 12458.83 1.52 55368.18 88888.00 2007-07-14 21:15:07.000 195 12458.85 1.55 55368.18 88888.00 2007-07-14 21:15:07.125 195 12458.90 1.57 55368.20 88888.00 2007-07-14 21:15:07.250 195 12458.80 1.55 55368.18 88888.00 2007-07-14 21:15:07.375 195 12458.77 1.55 55368.18 88888.00 2007-07-14 21:15:07.500 195 12458.73 1.55 55368.20 88888.00 2007-07-14 21:15:07.625 195 12458.65 1.55 55368.20 88888.00 2007-07-14 21:15:07.750 195 12458.67 1.57 55368.18 88888.00 2007-07-14 21:15:07.875 195 12458.73 1.57 55368.15 88888.00 2007-07-14 21:15:08.000 195 12458.70 1.50 55368.15 88888.00 2007-07-14 21:15:08.125 195 12458.60 1.48 55368.18 88888.00 2007-07-14 21:15:08.250 195 12458.60 1.52 55368.20 88888.00 2007-07-14 21:15:08.375 195 12458.65 1.60 55368.22 88888.00 2007-07-14 21:15:08.500 195 12458.67 1.65 55368.20 88888.00 2007-07-14 21:15:08.625 195 12458.60 1.60 55368.18 88888.00 2007-07-14 21:15:08.750 195 12458.60 1.60 55368.20 88888.00 2007-07-14 21:15:08.875 195 12458.52 1.62 55368.20 88888.00 2007-07-14 21:15:09.000 195 12458.50 1.62 55368.20 88888.00 2007-07-14 21:15:09.125 195 12458.45 1.60 55368.22 88888.00 2007-07-14 21:15:09.250 195 12458.48 1.65 55368.22 88888.00 2007-07-14 21:15:09.375 195 12458.52 1.65 55368.25 88888.00 2007-07-14 21:15:09.500 195 12458.42 1.65 55368.22 88888.00 2007-07-14 21:15:09.625 195 12458.45 1.68 55368.25 88888.00 2007-07-14 21:15:09.750 195 12458.40 1.65 55368.25 88888.00 2007-07-14 21:15:09.875 195 12458.35 1.62 55368.28 88888.00 2007-07-14 21:15:10.000 195 12458.40 1.65 55368.28 88888.00 2007-07-14 21:15:10.125 195 12458.45 1.70 55368.22 88888.00 2007-07-14 21:15:10.250 195 12458.38 1.70 55368.25 88888.00 2007-07-14 21:15:10.375 195 12458.33 1.77 55368.25 88888.00 2007-07-14 21:15:10.500 195 12458.35 1.77 55368.25 88888.00 2007-07-14 21:15:10.625 195 12458.30 1.75 55368.25 88888.00 2007-07-14 21:15:10.750 195 12458.33 1.77 55368.30 88888.00 2007-07-14 21:15:10.875 195 12458.35 1.88 55368.30 88888.00 2007-07-14 21:15:11.000 195 12458.30 1.82 55368.22 88888.00 2007-07-14 21:15:11.125 195 12458.30 1.80 55368.22 88888.00 2007-07-14 21:15:11.250 195 12458.25 1.85 55368.25 88888.00 2007-07-14 21:15:11.375 195 12458.30 1.88 55368.25 88888.00 2007-07-14 21:15:11.500 195 12458.30 1.85 55368.28 88888.00 2007-07-14 21:15:11.625 195 12458.30 1.88 55368.28 88888.00 2007-07-14 21:15:11.750 195 12458.25 1.88 55368.30 88888.00 2007-07-14 21:15:11.875 195 12458.27 1.88 55368.30 88888.00 2007-07-14 21:15:12.000 195 12458.30 1.80 55368.25 88888.00 2007-07-14 21:15:12.125 195 12458.27 1.80 55368.25 88888.00 2007-07-14 21:15:12.250 195 12458.15 1.88 55368.30 88888.00 2007-07-14 21:15:12.375 195 12458.12 1.98 55368.30 88888.00 2007-07-14 21:15:12.500 195 12458.02 1.98 55368.32 88888.00 2007-07-14 21:15:12.625 195 12458.08 1.98 55368.28 88888.00 2007-07-14 21:15:12.750 195 12458.20 1.95 55368.25 88888.00 2007-07-14 21:15:12.875 195 12458.15 1.93 55368.22 88888.00 2007-07-14 21:15:13.000 195 12458.15 1.95 55368.25 88888.00 2007-07-14 21:15:13.125 195 12458.15 1.95 55368.28 88888.00 2007-07-14 21:15:13.250 195 12458.17 1.98 55368.30 88888.00 2007-07-14 21:15:13.375 195 12458.23 1.98 55368.25 88888.00 2007-07-14 21:15:13.500 195 12458.23 2.02 55368.28 88888.00 2007-07-14 21:15:13.625 195 12458.23 2.02 55368.25 88888.00 2007-07-14 21:15:13.750 195 12458.27 2.02 55368.25 88888.00 2007-07-14 21:15:13.875 195 12458.35 2.02 55368.25 88888.00 2007-07-14 21:15:14.000 195 12458.33 2.02 55368.28 88888.00 2007-07-14 21:15:14.125 195 12458.33 2.12 55368.30 88888.00 2007-07-14 21:15:14.250 195 12458.33 2.10 55368.30 88888.00 2007-07-14 21:15:14.375 195 12458.27 2.02 55368.30 88888.00 2007-07-14 21:15:14.500 195 12458.23 2.05 55368.28 88888.00 2007-07-14 21:15:14.625 195 12458.15 2.05 55368.28 88888.00 2007-07-14 21:15:14.750 195 12458.23 2.12 55368.25 88888.00 2007-07-14 21:15:14.875 195 12458.30 2.17 55368.30 88888.00 2007-07-14 21:15:15.000 195 12458.30 2.17 55368.30 88888.00 2007-07-14 21:15:15.125 195 12458.33 2.15 55368.28 88888.00 2007-07-14 21:15:15.250 195 12458.30 2.15 55368.28 88888.00 2007-07-14 21:15:15.375 195 12458.33 2.17 55368.28 88888.00 2007-07-14 21:15:15.500 195 12458.38 2.20 55368.30 88888.00 2007-07-14 21:15:15.625 195 12458.42 2.17 55368.30 88888.00 2007-07-14 21:15:15.750 195 12458.38 2.20 55368.30 88888.00 2007-07-14 21:15:15.875 195 12458.38 2.12 55368.28 88888.00 2007-07-14 21:15:16.000 195 12458.42 2.15 55368.25 88888.00 2007-07-14 21:15:16.125 195 12458.48 2.17 55368.28 88888.00 2007-07-14 21:15:16.250 195 12458.42 2.17 55368.28 88888.00 2007-07-14 21:15:16.375 195 12458.38 2.17 55368.25 88888.00 2007-07-14 21:15:16.500 195 12458.30 2.20 55368.25 88888.00 2007-07-14 21:15:16.625 195 12458.33 2.17 55368.25 88888.00 2007-07-14 21:15:16.750 195 12458.40 2.17 55368.25 88888.00 2007-07-14 21:15:16.875 195 12458.48 2.20 55368.30 88888.00 2007-07-14 21:15:17.000 195 12458.50 2.20 55368.30 88888.00 2007-07-14 21:15:17.125 195 12458.50 2.23 55368.32 88888.00 2007-07-14 21:15:17.250 195 12458.52 2.25 55368.32 88888.00 2007-07-14 21:15:17.375 195 12458.60 2.25 55368.32 88888.00 2007-07-14 21:15:17.500 195 12458.52 2.20 55368.32 88888.00 2007-07-14 21:15:17.625 195 12458.48 2.23 55368.32 88888.00 2007-07-14 21:15:17.750 195 12458.52 2.20 55368.30 88888.00 2007-07-14 21:15:17.875 195 12458.48 2.17 55368.25 88888.00 2007-07-14 21:15:18.000 195 12458.55 2.10 55368.22 88888.00 2007-07-14 21:15:18.125 195 12458.62 2.10 55368.28 88888.00 2007-07-14 21:15:18.250 195 12458.62 2.08 55368.30 88888.00 2007-07-14 21:15:18.375 195 12458.77 2.15 55368.30 88888.00 2007-07-14 21:15:18.500 195 12458.83 2.20 55368.30 88888.00 2007-07-14 21:15:18.625 195 12458.73 2.25 55368.32 88888.00 2007-07-14 21:15:18.750 195 12458.65 2.23 55368.32 88888.00 2007-07-14 21:15:18.875 195 12458.67 2.25 55368.30 88888.00 2007-07-14 21:15:19.000 195 12458.65 2.27 55368.28 88888.00 2007-07-14 21:15:19.125 195 12458.70 2.27 55368.30 88888.00 2007-07-14 21:15:19.250 195 12458.75 2.33 55368.35 88888.00 2007-07-14 21:15:19.375 195 12458.83 2.35 55368.32 88888.00 2007-07-14 21:15:19.500 195 12458.62 2.33 55368.32 88888.00 2007-07-14 21:15:19.625 195 12458.55 2.27 55368.30 88888.00 2007-07-14 21:15:19.750 195 12458.60 2.25 55368.30 88888.00 2007-07-14 21:15:19.875 195 12458.67 2.25 55368.30 88888.00 2007-07-14 21:15:20.000 195 12458.62 2.23 55368.30 88888.00 2007-07-14 21:15:20.125 195 12458.58 2.25 55368.30 88888.00 2007-07-14 21:15:20.250 195 12458.58 2.30 55368.32 88888.00 2007-07-14 21:15:20.375 195 12458.58 2.30 55368.30 88888.00 2007-07-14 21:15:20.500 195 12458.65 2.30 55368.30 88888.00 2007-07-14 21:15:20.625 195 12458.70 2.35 55368.32 88888.00 2007-07-14 21:15:20.750 195 12458.75 2.35 55368.35 88888.00 2007-07-14 21:15:20.875 195 12458.80 2.35 55368.35 88888.00 2007-07-14 21:15:21.000 195 12458.80 2.35 55368.30 88888.00 2007-07-14 21:15:21.125 195 12458.80 2.35 55368.32 88888.00 2007-07-14 21:15:21.250 195 12458.77 2.33 55368.35 88888.00 2007-07-14 21:15:21.375 195 12458.75 2.35 55368.32 88888.00 2007-07-14 21:15:21.500 195 12458.77 2.38 55368.35 88888.00 2007-07-14 21:15:21.625 195 12458.77 2.38 55368.32 88888.00 2007-07-14 21:15:21.750 195 12458.77 2.40 55368.32 88888.00 2007-07-14 21:15:21.875 195 12458.83 2.40 55368.32 88888.00 2007-07-14 21:15:22.000 195 12458.88 2.38 55368.32 88888.00 2007-07-14 21:15:22.125 195 12458.83 2.35 55368.32 88888.00 2007-07-14 21:15:22.250 195 12458.83 2.38 55368.35 88888.00 2007-07-14 21:15:22.375 195 12458.85 2.40 55368.32 88888.00 2007-07-14 21:15:22.500 195 12458.95 2.40 55368.32 88888.00 2007-07-14 21:15:22.625 195 12458.92 2.40 55368.32 88888.00 2007-07-14 21:15:22.750 195 12458.85 2.40 55368.32 88888.00 2007-07-14 21:15:22.875 195 12458.83 2.40 55368.30 88888.00 2007-07-14 21:15:23.000 195 12458.88 2.45 55368.30 88888.00 2007-07-14 21:15:23.125 195 12458.92 2.45 55368.30 88888.00 2007-07-14 21:15:23.250 195 12458.90 2.35 55368.30 88888.00 2007-07-14 21:15:23.375 195 12458.92 2.42 55368.32 88888.00 2007-07-14 21:15:23.500 195 12458.95 2.42 55368.32 88888.00 2007-07-14 21:15:23.625 195 12458.85 2.42 55368.32 88888.00 2007-07-14 21:15:23.750 195 12458.88 2.48 55368.32 88888.00 2007-07-14 21:15:23.875 195 12458.92 2.50 55368.30 88888.00 2007-07-14 21:15:24.000 195 12458.90 2.48 55368.28 88888.00 2007-07-14 21:15:24.125 195 12458.85 2.45 55368.25 88888.00 2007-07-14 21:15:24.250 195 12458.85 2.50 55368.28 88888.00 2007-07-14 21:15:24.375 195 12458.85 2.48 55368.25 88888.00 2007-07-14 21:15:24.500 195 12458.85 2.45 55368.22 88888.00 2007-07-14 21:15:24.625 195 12458.90 2.55 55368.22 88888.00 2007-07-14 21:15:24.750 195 12458.98 2.58 55368.28 88888.00 2007-07-14 21:15:24.875 195 12458.92 2.58 55368.28 88888.00 2007-07-14 21:15:25.000 195 12458.88 2.58 55368.22 88888.00 2007-07-14 21:15:25.125 195 12458.85 2.55 55368.20 88888.00 2007-07-14 21:15:25.250 195 12458.95 2.55 55368.22 88888.00 2007-07-14 21:15:25.375 195 12459.00 2.58 55368.20 88888.00 2007-07-14 21:15:25.500 195 12459.08 2.55 55368.20 88888.00 2007-07-14 21:15:25.625 195 12459.20 2.58 55368.20 88888.00 2007-07-14 21:15:25.750 195 12459.17 2.58 55368.20 88888.00 2007-07-14 21:15:25.875 195 12459.10 2.62 55368.20 88888.00 2007-07-14 21:15:26.000 195 12459.12 2.65 55368.20 88888.00 2007-07-14 21:15:26.125 195 12459.12 2.62 55368.22 88888.00 2007-07-14 21:15:26.250 195 12459.05 2.62 55368.20 88888.00 2007-07-14 21:15:26.375 195 12459.02 2.65 55368.20 88888.00 2007-07-14 21:15:26.500 195 12459.10 2.73 55368.20 88888.00 2007-07-14 21:15:26.625 195 12459.15 2.77 55368.20 88888.00 2007-07-14 21:15:26.750 195 12459.12 2.73 55368.20 88888.00 2007-07-14 21:15:26.875 195 12459.05 2.67 55368.20 88888.00 2007-07-14 21:15:27.000 195 12459.12 2.73 55368.20 88888.00 2007-07-14 21:15:27.125 195 12459.15 2.70 55368.18 88888.00 2007-07-14 21:15:27.250 195 12459.12 2.70 55368.18 88888.00 2007-07-14 21:15:27.375 195 12459.05 2.70 55368.18 88888.00 2007-07-14 21:15:27.500 195 12458.95 2.67 55368.20 88888.00 2007-07-14 21:15:27.625 195 12459.02 2.77 55368.18 88888.00 2007-07-14 21:15:27.750 195 12459.02 2.80 55368.15 88888.00 2007-07-14 21:15:27.875 195 12459.02 2.80 55368.15 88888.00 2007-07-14 21:15:28.000 195 12459.02 2.77 55368.07 88888.00 2007-07-14 21:15:28.125 195 12459.08 2.77 55368.10 88888.00 2007-07-14 21:15:28.250 195 12459.15 2.80 55368.12 88888.00 2007-07-14 21:15:28.375 195 12459.17 2.83 55368.12 88888.00 2007-07-14 21:15:28.500 195 12459.10 2.77 55368.10 88888.00 2007-07-14 21:15:28.625 195 12459.00 2.77 55368.10 88888.00 2007-07-14 21:15:28.750 195 12459.05 2.80 55368.10 88888.00 2007-07-14 21:15:28.875 195 12459.08 2.85 55368.12 88888.00 2007-07-14 21:15:29.000 195 12459.05 2.88 55368.10 88888.00 2007-07-14 21:15:29.125 195 12459.00 2.85 55368.07 88888.00 2007-07-14 21:15:29.250 195 12458.98 2.83 55368.10 88888.00 2007-07-14 21:15:29.375 195 12459.02 2.85 55368.12 88888.00 2007-07-14 21:15:29.500 195 12459.08 2.85 55368.12 88888.00 2007-07-14 21:15:29.625 195 12459.05 2.85 55368.10 88888.00 2007-07-14 21:15:29.750 195 12459.00 2.88 55368.10 88888.00 2007-07-14 21:15:29.875 195 12458.98 2.92 55368.10 88888.00 2007-07-14 21:15:30.000 195 12459.00 2.90 55368.10 88888.00 2007-07-14 21:15:30.125 195 12458.98 2.92 55368.15 88888.00 2007-07-14 21:15:30.250 195 12458.95 2.90 55368.18 88888.00 2007-07-14 21:15:30.375 195 12458.92 2.90 55368.15 88888.00 2007-07-14 21:15:30.500 195 12458.80 2.88 55368.15 88888.00 2007-07-14 21:15:30.625 195 12458.77 2.85 55368.18 88888.00 2007-07-14 21:15:30.750 195 12458.80 2.88 55368.18 88888.00 2007-07-14 21:15:30.875 195 12458.83 2.95 55368.15 88888.00 2007-07-14 21:15:31.000 195 12458.90 3.02 55368.15 88888.00 2007-07-14 21:15:31.125 195 12458.90 2.98 55368.18 88888.00 2007-07-14 21:15:31.250 195 12458.88 2.92 55368.15 88888.00 2007-07-14 21:15:31.375 195 12458.83 2.92 55368.15 88888.00 2007-07-14 21:15:31.500 195 12458.80 2.98 55368.18 88888.00 2007-07-14 21:15:31.625 195 12458.80 2.95 55368.15 88888.00 2007-07-14 21:15:31.750 195 12458.77 2.98 55368.18 88888.00 2007-07-14 21:15:31.875 195 12458.70 3.00 55368.18 88888.00 2007-07-14 21:15:32.000 195 12458.77 2.95 55368.18 88888.00 2007-07-14 21:15:32.125 195 12458.77 3.02 55368.22 88888.00 2007-07-14 21:15:32.250 195 12458.70 3.02 55368.22 88888.00 2007-07-14 21:15:32.375 195 12458.67 2.98 55368.22 88888.00 2007-07-14 21:15:32.500 195 12458.55 2.95 55368.22 88888.00 2007-07-14 21:15:32.625 195 12458.50 2.95 55368.20 88888.00 2007-07-14 21:15:32.750 195 12458.58 2.92 55368.20 88888.00 2007-07-14 21:15:32.875 195 12458.60 2.90 55368.18 88888.00 2007-07-14 21:15:33.000 195 12458.67 2.95 55368.18 88888.00 2007-07-14 21:15:33.125 195 12458.60 2.95 55368.22 88888.00 2007-07-14 21:15:33.250 195 12458.50 2.92 55368.22 88888.00 2007-07-14 21:15:33.375 195 12458.50 2.95 55368.22 88888.00 2007-07-14 21:15:33.500 195 12458.48 2.92 55368.22 88888.00 2007-07-14 21:15:33.625 195 12458.50 2.95 55368.25 88888.00 2007-07-14 21:15:33.750 195 12458.58 3.02 55368.22 88888.00 2007-07-14 21:15:33.875 195 12458.55 3.00 55368.22 88888.00 2007-07-14 21:15:34.000 195 12458.50 3.08 55368.22 88888.00 2007-07-14 21:15:34.125 195 12458.38 3.02 55368.22 88888.00 2007-07-14 21:15:34.250 195 12458.25 3.00 55368.22 88888.00 2007-07-14 21:15:34.375 195 12458.33 3.05 55368.22 88888.00 2007-07-14 21:15:34.500 195 12458.40 3.08 55368.22 88888.00 2007-07-14 21:15:34.625 195 12458.38 3.05 55368.20 88888.00 2007-07-14 21:15:34.750 195 12458.38 3.08 55368.25 88888.00 2007-07-14 21:15:34.875 195 12458.48 3.10 55368.22 88888.00 2007-07-14 21:15:35.000 195 12458.42 3.02 55368.22 88888.00 2007-07-14 21:15:35.125 195 12458.33 2.98 55368.20 88888.00 2007-07-14 21:15:35.250 195 12458.27 3.02 55368.18 88888.00 2007-07-14 21:15:35.375 195 12458.30 3.10 55368.20 88888.00 2007-07-14 21:15:35.500 195 12458.35 3.17 55368.25 88888.00 2007-07-14 21:15:35.625 195 12458.38 3.17 55368.25 88888.00 2007-07-14 21:15:35.750 195 12458.35 3.17 55368.25 88888.00 2007-07-14 21:15:35.875 195 12458.40 3.15 55368.25 88888.00 2007-07-14 21:15:36.000 195 12458.40 3.20 55368.25 88888.00 2007-07-14 21:15:36.125 195 12458.27 3.17 55368.28 88888.00 2007-07-14 21:15:36.250 195 12458.27 3.15 55368.28 88888.00 2007-07-14 21:15:36.375 195 12458.33 3.20 55368.28 88888.00 2007-07-14 21:15:36.500 195 12458.38 3.23 55368.28 88888.00 2007-07-14 21:15:36.625 195 12458.42 3.25 55368.28 88888.00 2007-07-14 21:15:36.750 195 12458.50 3.25 55368.25 88888.00 2007-07-14 21:15:36.875 195 12458.50 3.30 55368.28 88888.00 2007-07-14 21:15:37.000 195 12458.42 3.30 55368.25 88888.00 2007-07-14 21:15:37.125 195 12458.38 3.25 55368.22 88888.00 2007-07-14 21:15:37.250 195 12458.33 3.30 55368.22 88888.00 2007-07-14 21:15:37.375 195 12458.42 3.40 55368.25 88888.00 2007-07-14 21:15:37.500 195 12458.50 3.42 55368.28 88888.00 2007-07-14 21:15:37.625 195 12458.50 3.38 55368.30 88888.00 2007-07-14 21:15:37.750 195 12458.38 3.33 55368.25 88888.00 2007-07-14 21:15:37.875 195 12458.30 3.33 55368.25 88888.00 2007-07-14 21:15:38.000 195 12458.35 3.38 55368.25 88888.00 2007-07-14 21:15:38.125 195 12458.38 3.42 55368.25 88888.00 2007-07-14 21:15:38.250 195 12458.38 3.52 55368.28 88888.00 2007-07-14 21:15:38.375 195 12458.38 3.52 55368.30 88888.00 2007-07-14 21:15:38.500 195 12458.40 3.45 55368.30 88888.00 2007-07-14 21:15:38.625 195 12458.45 3.48 55368.28 88888.00 2007-07-14 21:15:38.750 195 12458.58 3.55 55368.28 88888.00 2007-07-14 21:15:38.875 195 12458.65 3.58 55368.28 88888.00 2007-07-14 21:15:39.000 195 12458.67 3.58 55368.28 88888.00 2007-07-14 21:15:39.125 195 12458.73 3.55 55368.28 88888.00 2007-07-14 21:15:39.250 195 12458.65 3.52 55368.25 88888.00 2007-07-14 21:15:39.375 195 12458.65 3.52 55368.22 88888.00 2007-07-14 21:15:39.500 195 12458.77 3.58 55368.20 88888.00 2007-07-14 21:15:39.625 195 12458.90 3.65 55368.20 88888.00 2007-07-14 21:15:39.750 195 12458.90 3.65 55368.20 88888.00 2007-07-14 21:15:39.875 195 12458.92 3.65 55368.20 88888.00 2007-07-14 21:15:40.000 195 12458.95 3.65 55368.18 88888.00 2007-07-14 21:15:40.125 195 12458.88 3.67 55368.18 88888.00 2007-07-14 21:15:40.250 195 12458.88 3.70 55368.15 88888.00 2007-07-14 21:15:40.375 195 12458.88 3.70 55368.12 88888.00 2007-07-14 21:15:40.500 195 12458.90 3.67 55368.12 88888.00 2007-07-14 21:15:40.625 195 12458.98 3.70 55368.10 88888.00 2007-07-14 21:15:40.750 195 12459.02 3.75 55368.10 88888.00 2007-07-14 21:15:40.875 195 12459.10 3.73 55368.10 88888.00 2007-07-14 21:15:41.000 195 12459.12 3.80 55368.10 88888.00 2007-07-14 21:15:41.125 195 12459.10 3.83 55368.07 88888.00 2007-07-14 21:15:41.250 195 12459.10 3.83 55368.07 88888.00 2007-07-14 21:15:41.375 195 12459.10 3.85 55368.07 88888.00 2007-07-14 21:15:41.500 195 12459.12 3.88 55368.03 88888.00 2007-07-14 21:15:41.625 195 12459.17 3.90 55368.03 88888.00 2007-07-14 21:15:41.750 195 12459.23 3.92 55368.03 88888.00 2007-07-14 21:15:41.875 195 12459.25 3.92 55368.03 88888.00 2007-07-14 21:15:42.000 195 12459.27 3.90 55367.97 88888.00 2007-07-14 21:15:42.125 195 12459.30 3.85 55367.93 88888.00 2007-07-14 21:15:42.250 195 12459.25 3.88 55367.95 88888.00 2007-07-14 21:15:42.375 195 12459.33 3.98 55367.95 88888.00 2007-07-14 21:15:42.500 195 12459.38 4.03 55367.95 88888.00 2007-07-14 21:15:42.625 195 12459.38 4.05 55367.95 88888.00 2007-07-14 21:15:42.750 195 12459.45 4.12 55367.95 88888.00 2007-07-14 21:15:42.875 195 12459.55 4.10 55367.95 88888.00 2007-07-14 21:15:43.000 195 12459.50 4.05 55367.90 88888.00 2007-07-14 21:15:43.125 195 12459.50 4.10 55367.93 88888.00 2007-07-14 21:15:43.250 195 12459.58 4.10 55367.95 88888.00 2007-07-14 21:15:43.375 195 12459.55 4.08 55367.88 88888.00 2007-07-14 21:15:43.500 195 12459.55 4.03 55367.88 88888.00 2007-07-14 21:15:43.625 195 12459.65 4.08 55367.90 88888.00 2007-07-14 21:15:43.750 195 12459.67 4.05 55367.90 88888.00 2007-07-14 21:15:43.875 195 12459.67 4.08 55367.90 88888.00 2007-07-14 21:15:44.000 195 12459.70 4.08 55367.85 88888.00 2007-07-14 21:15:44.125 195 12459.73 4.10 55367.82 88888.00 2007-07-14 21:15:44.250 195 12459.73 4.08 55367.80 88888.00 2007-07-14 21:15:44.375 195 12459.77 4.12 55367.80 88888.00 2007-07-14 21:15:44.500 195 12459.83 4.15 55367.80 88888.00 2007-07-14 21:15:44.625 195 12459.90 4.17 55367.80 88888.00 2007-07-14 21:15:44.750 195 12459.88 4.17 55367.75 88888.00 2007-07-14 21:15:44.875 195 12459.95 4.15 55367.75 88888.00 2007-07-14 21:15:45.000 195 12460.02 4.12 55367.72 88888.00 2007-07-14 21:15:45.125 195 12460.05 4.20 55367.78 88888.00 2007-07-14 21:15:45.250 195 12460.10 4.22 55367.75 88888.00 2007-07-14 21:15:45.375 195 12460.15 4.22 55367.72 88888.00 2007-07-14 21:15:45.500 195 12460.15 4.25 55367.75 88888.00 2007-07-14 21:15:45.625 195 12460.10 4.20 55367.75 88888.00 2007-07-14 21:15:45.750 195 12460.08 4.20 55367.70 88888.00 2007-07-14 21:15:45.875 195 12460.08 4.17 55367.68 88888.00 2007-07-14 21:15:46.000 195 12460.12 4.15 55367.65 88888.00 2007-07-14 21:15:46.125 195 12460.23 4.22 55367.65 88888.00 2007-07-14 21:15:46.250 195 12460.23 4.20 55367.62 88888.00 2007-07-14 21:15:46.375 195 12460.20 4.20 55367.62 88888.00 2007-07-14 21:15:46.500 195 12460.25 4.20 55367.65 88888.00 2007-07-14 21:15:46.625 195 12460.33 4.22 55367.62 88888.00 2007-07-14 21:15:46.750 195 12460.30 4.22 55367.60 88888.00 2007-07-14 21:15:46.875 195 12460.23 4.25 55367.60 88888.00 2007-07-14 21:15:47.000 195 12460.27 4.28 55367.57 88888.00 2007-07-14 21:15:47.125 195 12460.33 4.30 55367.60 88888.00 2007-07-14 21:15:47.250 195 12460.38 4.33 55367.62 88888.00 2007-07-14 21:15:47.375 195 12460.40 4.35 55367.57 88888.00 2007-07-14 21:15:47.500 195 12460.42 4.33 55367.55 88888.00 2007-07-14 21:15:47.625 195 12460.42 4.33 55367.55 88888.00 2007-07-14 21:15:47.750 195 12460.52 4.38 55367.55 88888.00 2007-07-14 21:15:47.875 195 12460.45 4.38 55367.53 88888.00 2007-07-14 21:15:48.000 195 12460.48 4.35 55367.50 88888.00 2007-07-14 21:15:48.125 195 12460.58 4.35 55367.53 88888.00 2007-07-14 21:15:48.250 195 12460.55 4.38 55367.50 88888.00 2007-07-14 21:15:48.375 195 12460.55 4.40 55367.47 88888.00 2007-07-14 21:15:48.500 195 12460.52 4.42 55367.50 88888.00 2007-07-14 21:15:48.625 195 12460.62 4.40 55367.47 88888.00 2007-07-14 21:15:48.750 195 12460.62 4.42 55367.47 88888.00 2007-07-14 21:15:48.875 195 12460.58 4.42 55367.47 88888.00 2007-07-14 21:15:49.000 195 12460.67 4.42 55367.47 88888.00 2007-07-14 21:15:49.125 195 12460.75 4.47 55367.47 88888.00 2007-07-14 21:15:49.250 195 12460.85 4.40 55367.43 88888.00 2007-07-14 21:15:49.375 195 12460.83 4.38 55367.43 88888.00 2007-07-14 21:15:49.500 195 12460.77 4.42 55367.40 88888.00 2007-07-14 21:15:49.625 195 12460.90 4.45 55367.40 88888.00 2007-07-14 21:15:49.750 195 12460.92 4.45 55367.43 88888.00 2007-07-14 21:15:49.875 195 12460.90 4.47 55367.47 88888.00 2007-07-14 21:15:50.000 195 12460.98 4.55 55367.45 88888.00 2007-07-14 21:15:50.125 195 12461.00 4.60 55367.45 88888.00 2007-07-14 21:15:50.250 195 12461.08 4.60 55367.45 88888.00 2007-07-14 21:15:50.375 195 12461.17 4.65 55367.45 88888.00 2007-07-14 21:15:50.500 195 12461.17 4.65 55367.43 88888.00 2007-07-14 21:15:50.625 195 12461.15 4.65 55367.43 88888.00 2007-07-14 21:15:50.750 195 12461.10 4.70 55367.40 88888.00 2007-07-14 21:15:50.875 195 12461.15 4.75 55367.40 88888.00 2007-07-14 21:15:51.000 195 12461.25 4.78 55367.38 88888.00 2007-07-14 21:15:51.125 195 12461.23 4.80 55367.38 88888.00 2007-07-14 21:15:51.250 195 12461.23 4.83 55367.38 88888.00 2007-07-14 21:15:51.375 195 12461.25 4.85 55367.38 88888.00 2007-07-14 21:15:51.500 195 12461.27 4.88 55367.32 88888.00 2007-07-14 21:15:51.625 195 12461.20 4.83 55367.32 88888.00 2007-07-14 21:15:51.750 195 12461.25 4.85 55367.32 88888.00 2007-07-14 21:15:51.875 195 12461.30 4.88 55367.32 88888.00 2007-07-14 21:15:52.000 195 12461.40 4.85 55367.30 88888.00 2007-07-14 21:15:52.125 195 12461.42 4.90 55367.35 88888.00 2007-07-14 21:15:52.250 195 12461.45 4.97 55367.40 88888.00 2007-07-14 21:15:52.375 195 12461.48 4.97 55367.40 88888.00 2007-07-14 21:15:52.500 195 12461.48 5.00 55367.40 88888.00 2007-07-14 21:15:52.625 195 12461.58 5.03 55367.38 88888.00 2007-07-14 21:15:52.750 195 12461.62 5.05 55367.35 88888.00 2007-07-14 21:15:52.875 195 12461.62 5.00 55367.35 88888.00 2007-07-14 21:15:53.000 195 12461.62 5.03 55367.38 88888.00 2007-07-14 21:15:53.125 195 12461.65 5.08 55367.40 88888.00 2007-07-14 21:15:53.250 195 12461.58 5.08 55367.35 88888.00 2007-07-14 21:15:53.375 195 12461.67 5.12 55367.35 88888.00 2007-07-14 21:15:53.500 195 12461.67 5.15 55367.35 88888.00 2007-07-14 21:15:53.625 195 12461.67 5.20 55367.38 88888.00 2007-07-14 21:15:53.750 195 12461.75 5.28 55367.38 88888.00 2007-07-14 21:15:53.875 195 12461.77 5.28 55367.35 88888.00 2007-07-14 21:15:54.000 195 12461.88 5.28 55367.35 88888.00 2007-07-14 21:15:54.125 195 12461.88 5.28 55367.35 88888.00 2007-07-14 21:15:54.250 195 12461.85 5.30 55367.38 88888.00 2007-07-14 21:15:54.375 195 12461.85 5.33 55367.35 88888.00 2007-07-14 21:15:54.500 195 12461.88 5.30 55367.38 88888.00 2007-07-14 21:15:54.625 195 12461.85 5.38 55367.38 88888.00 2007-07-14 21:15:54.750 195 12461.85 5.38 55367.38 88888.00 2007-07-14 21:15:54.875 195 12461.88 5.40 55367.38 88888.00 2007-07-14 21:15:55.000 195 12461.92 5.42 55367.38 88888.00 2007-07-14 21:15:55.125 195 12462.00 5.42 55367.40 88888.00 2007-07-14 21:15:55.250 195 12461.95 5.40 55367.43 88888.00 2007-07-14 21:15:55.375 195 12461.92 5.45 55367.45 88888.00 2007-07-14 21:15:55.500 195 12461.88 5.50 55367.43 88888.00 2007-07-14 21:15:55.625 195 12461.88 5.55 55367.45 88888.00 2007-07-14 21:15:55.750 195 12461.95 5.55 55367.45 88888.00 2007-07-14 21:15:55.875 195 12462.00 5.53 55367.45 88888.00 2007-07-14 21:15:56.000 195 12462.00 5.47 55367.43 88888.00 2007-07-14 21:15:56.125 195 12461.95 5.47 55367.47 88888.00 2007-07-14 21:15:56.250 195 12461.92 5.50 55367.50 88888.00 2007-07-14 21:15:56.375 195 12461.95 5.53 55367.50 88888.00 2007-07-14 21:15:56.500 195 12461.88 5.53 55367.50 88888.00 2007-07-14 21:15:56.625 195 12461.88 5.55 55367.50 88888.00 2007-07-14 21:15:56.750 195 12461.95 5.60 55367.50 88888.00 2007-07-14 21:15:56.875 195 12462.00 5.55 55367.50 88888.00 2007-07-14 21:15:57.000 195 12461.98 5.53 55367.50 88888.00 2007-07-14 21:15:57.125 195 12461.95 5.55 55367.50 88888.00 2007-07-14 21:15:57.250 195 12462.00 5.60 55367.53 88888.00 2007-07-14 21:15:57.375 195 12462.00 5.60 55367.53 88888.00 2007-07-14 21:15:57.500 195 12461.92 5.55 55367.53 88888.00 2007-07-14 21:15:57.625 195 12461.92 5.53 55367.57 88888.00 2007-07-14 21:15:57.750 195 12461.85 5.53 55367.57 88888.00 2007-07-14 21:15:57.875 195 12461.92 5.58 55367.60 88888.00 2007-07-14 21:15:58.000 195 12461.95 5.58 55367.57 88888.00 2007-07-14 21:15:58.125 195 12461.92 5.58 55367.62 88888.00 2007-07-14 21:15:58.250 195 12461.88 5.55 55367.62 88888.00 2007-07-14 21:15:58.375 195 12461.88 5.53 55367.62 88888.00 2007-07-14 21:15:58.500 195 12461.90 5.45 55367.60 88888.00 2007-07-14 21:15:58.625 195 12461.92 5.45 55367.57 88888.00 2007-07-14 21:15:58.750 195 12461.92 5.50 55367.60 88888.00 2007-07-14 21:15:58.875 195 12461.92 5.50 55367.62 88888.00 2007-07-14 21:15:59.000 195 12461.92 5.47 55367.68 88888.00 2007-07-14 21:15:59.125 195 12461.85 5.45 55367.68 88888.00 2007-07-14 21:15:59.250 195 12461.73 5.40 55367.62 88888.00 2007-07-14 21:15:59.375 195 12461.73 5.42 55367.68 88888.00 2007-07-14 21:15:59.500 195 12461.77 5.40 55367.70 88888.00 2007-07-14 21:15:59.625 195 12461.75 5.40 55367.72 88888.00 2007-07-14 21:15:59.750 195 12461.75 5.40 55367.72 88888.00 2007-07-14 21:15:59.875 195 12461.75 5.42 55367.75 88888.00 2007-07-14 21:16:00.000 195 12461.65 5.40 55367.75 88888.00 2007-07-14 21:16:00.125 195 12461.65 5.40 55367.75 88888.00 2007-07-14 21:16:00.250 195 12461.70 5.35 55367.78 88888.00 2007-07-14 21:16:00.375 195 12461.73 5.30 55367.80 88888.00 2007-07-14 21:16:00.500 195 12461.67 5.22 55367.80 88888.00 2007-07-14 21:16:00.625 195 12461.65 5.28 55367.82 88888.00 2007-07-14 21:16:00.750 195 12461.67 5.33 55367.82 88888.00 2007-07-14 21:16:00.875 195 12461.67 5.30 55367.82 88888.00 2007-07-14 21:16:01.000 195 12461.65 5.28 55367.80 88888.00 2007-07-14 21:16:01.125 195 12461.60 5.22 55367.85 88888.00 2007-07-14 21:16:01.250 195 12461.55 5.20 55367.88 88888.00 2007-07-14 21:16:01.375 195 12461.50 5.22 55367.85 88888.00 2007-07-14 21:16:01.500 195 12461.40 5.20 55367.88 88888.00 2007-07-14 21:16:01.625 195 12461.40 5.20 55367.88 88888.00 2007-07-14 21:16:01.750 195 12461.38 5.22 55367.93 88888.00 2007-07-14 21:16:01.875 195 12461.30 5.25 55367.90 88888.00 2007-07-14 21:16:02.000 195 12461.27 5.15 55367.95 88888.00 2007-07-14 21:16:02.125 195 12461.27 5.08 55367.93 88888.00 2007-07-14 21:16:02.250 195 12461.30 5.10 55367.95 88888.00 2007-07-14 21:16:02.375 195 12461.42 5.15 55367.97 88888.00 2007-07-14 21:16:02.500 195 12461.45 5.15 55367.97 88888.00 2007-07-14 21:16:02.625 195 12461.38 5.12 55367.97 88888.00 2007-07-14 21:16:02.750 195 12461.33 5.15 55368.00 88888.00 2007-07-14 21:16:02.875 195 12461.30 5.12 55368.03 88888.00 2007-07-14 21:16:03.000 195 12461.23 5.10 55368.05 88888.00 2007-07-14 21:16:03.125 195 12461.17 5.10 55368.03 88888.00 2007-07-14 21:16:03.250 195 12461.12 5.12 55368.03 88888.00 2007-07-14 21:16:03.375 195 12461.08 5.08 55368.00 88888.00 2007-07-14 21:16:03.500 195 12461.08 5.03 55368.00 88888.00 2007-07-14 21:16:03.625 195 12461.08 4.97 55368.00 88888.00 2007-07-14 21:16:03.750 195 12461.08 5.00 55368.05 88888.00 2007-07-14 21:16:03.875 195 12461.05 5.03 55368.05 88888.00 2007-07-14 21:16:04.000 195 12460.98 4.97 55368.05 88888.00 2007-07-14 21:16:04.125 195 12460.98 5.00 55368.07 88888.00 2007-07-14 21:16:04.250 195 12461.05 5.00 55368.05 88888.00 2007-07-14 21:16:04.375 195 12461.05 4.97 55368.03 88888.00 2007-07-14 21:16:04.500 195 12461.05 4.97 55368.05 88888.00 2007-07-14 21:16:04.625 195 12460.98 4.97 55368.05 88888.00 2007-07-14 21:16:04.750 195 12461.00 4.97 55368.07 88888.00 2007-07-14 21:16:04.875 195 12461.08 4.97 55368.12 88888.00 2007-07-14 21:16:05.000 195 12461.05 4.95 55368.07 88888.00 2007-07-14 21:16:05.125 195 12461.00 4.95 55368.07 88888.00 2007-07-14 21:16:05.250 195 12460.98 4.95 55368.10 88888.00 2007-07-14 21:16:05.375 195 12460.98 4.95 55368.10 88888.00 2007-07-14 21:16:05.500 195 12460.92 5.03 55368.12 88888.00 2007-07-14 21:16:05.625 195 12460.85 5.08 55368.12 88888.00 2007-07-14 21:16:05.750 195 12460.85 5.05 55368.12 88888.00 2007-07-14 21:16:05.875 195 12460.90 5.08 55368.12 88888.00 2007-07-14 21:16:06.000 195 12460.90 5.03 55368.10 88888.00 2007-07-14 21:16:06.125 195 12460.90 5.00 55368.12 88888.00 2007-07-14 21:16:06.250 195 12460.88 5.03 55368.15 88888.00 2007-07-14 21:16:06.375 195 12460.95 5.08 55368.15 88888.00 2007-07-14 21:16:06.500 195 12460.95 5.15 55368.15 88888.00 2007-07-14 21:16:06.625 195 12461.00 5.20 55368.12 88888.00 2007-07-14 21:16:06.750 195 12461.12 5.12 55368.12 88888.00 2007-07-14 21:16:06.875 195 12461.10 5.12 55368.10 88888.00 2007-07-14 21:16:07.000 195 12461.05 5.17 55368.10 88888.00 2007-07-14 21:16:07.125 195 12461.02 5.17 55368.12 88888.00 2007-07-14 21:16:07.250 195 12461.05 5.20 55368.12 88888.00 2007-07-14 21:16:07.375 195 12461.00 5.25 55368.10 88888.00 2007-07-14 21:16:07.500 195 12461.05 5.22 55368.10 88888.00 2007-07-14 21:16:07.625 195 12461.12 5.22 55368.12 88888.00 2007-07-14 21:16:07.750 195 12461.17 5.28 55368.10 88888.00 2007-07-14 21:16:07.875 195 12461.23 5.33 55368.10 88888.00 2007-07-14 21:16:08.000 195 12461.30 5.35 55368.07 88888.00 2007-07-14 21:16:08.125 195 12461.33 5.38 55368.10 88888.00 2007-07-14 21:16:08.250 195 12461.30 5.35 55368.12 88888.00 2007-07-14 21:16:08.375 195 12461.33 5.38 55368.10 88888.00 2007-07-14 21:16:08.500 195 12461.35 5.45 55368.10 88888.00 2007-07-14 21:16:08.625 195 12461.33 5.42 55368.07 88888.00 2007-07-14 21:16:08.750 195 12461.38 5.42 55368.07 88888.00 2007-07-14 21:16:08.875 195 12461.48 5.47 55368.07 88888.00 2007-07-14 21:16:09.000 195 12461.60 5.53 55368.05 88888.00 2007-07-14 21:16:09.125 195 12461.62 5.55 55368.03 88888.00 2007-07-14 21:16:09.250 195 12461.60 5.58 55368.03 88888.00 2007-07-14 21:16:09.375 195 12461.70 5.62 55368.05 88888.00 2007-07-14 21:16:09.500 195 12461.83 5.70 55368.05 88888.00 2007-07-14 21:16:09.625 195 12461.85 5.72 55368.00 88888.00 2007-07-14 21:16:09.750 195 12461.80 5.75 55368.00 88888.00 2007-07-14 21:16:09.875 195 12461.90 5.80 55368.03 88888.00 2007-07-14 21:16:10.000 195 12461.98 5.75 55368.00 88888.00 2007-07-14 21:16:10.125 195 12461.98 5.78 55367.97 88888.00 2007-07-14 21:16:10.250 195 12461.98 5.83 55368.00 88888.00 2007-07-14 21:16:10.375 195 12462.00 5.92 55368.00 88888.00 2007-07-14 21:16:10.500 195 12462.05 5.97 55367.97 88888.00 2007-07-14 21:16:10.625 195 12462.15 6.03 55367.97 88888.00 2007-07-14 21:16:10.750 195 12462.25 6.00 55367.97 88888.00 2007-07-14 21:16:10.875 195 12462.27 6.00 55367.95 88888.00 2007-07-14 21:16:11.000 195 12462.27 6.00 55367.93 88888.00 2007-07-14 21:16:11.125 195 12462.35 6.03 55367.93 88888.00 2007-07-14 21:16:11.250 195 12462.40 6.05 55367.93 88888.00 2007-07-14 21:16:11.375 195 12462.42 6.10 55367.90 88888.00 2007-07-14 21:16:11.500 195 12462.45 6.12 55367.90 88888.00 2007-07-14 21:16:11.625 195 12462.48 6.15 55367.90 88888.00 2007-07-14 21:16:11.750 195 12462.55 6.17 55367.90 88888.00 2007-07-14 21:16:11.875 195 12462.58 6.20 55367.90 88888.00 2007-07-14 21:16:12.000 195 12462.55 6.20 55367.90 88888.00 2007-07-14 21:16:12.125 195 12462.58 6.22 55367.90 88888.00 2007-07-14 21:16:12.250 195 12462.62 6.22 55367.88 88888.00 2007-07-14 21:16:12.375 195 12462.80 6.30 55367.90 88888.00 2007-07-14 21:16:12.500 195 12462.88 6.38 55367.88 88888.00 2007-07-14 21:16:12.625 195 12462.88 6.40 55367.90 88888.00 2007-07-14 21:16:12.750 195 12462.90 6.40 55367.88 88888.00 2007-07-14 21:16:12.875 195 12462.95 6.38 55367.88 88888.00 2007-07-14 21:16:13.000 195 12462.95 6.38 55367.88 88888.00 2007-07-14 21:16:13.125 195 12463.00 6.42 55367.88 88888.00 2007-07-14 21:16:13.250 195 12463.00 6.42 55367.88 88888.00 2007-07-14 21:16:13.375 195 12463.10 6.47 55367.88 88888.00 2007-07-14 21:16:13.500 195 12463.15 6.50 55367.85 88888.00 2007-07-14 21:16:13.625 195 12463.12 6.50 55367.82 88888.00 2007-07-14 21:16:13.750 195 12463.10 6.53 55367.85 88888.00 2007-07-14 21:16:13.875 195 12463.12 6.60 55367.88 88888.00 2007-07-14 21:16:14.000 195 12463.12 6.65 55367.90 88888.00 2007-07-14 21:16:14.125 195 12463.17 6.62 55367.90 88888.00 2007-07-14 21:16:14.250 195 12463.20 6.65 55367.90 88888.00 2007-07-14 21:16:14.375 195 12463.20 6.72 55367.93 88888.00 2007-07-14 21:16:14.500 195 12463.23 6.72 55367.93 88888.00 2007-07-14 21:16:14.625 195 12463.25 6.70 55367.90 88888.00 2007-07-14 21:16:14.750 195 12463.23 6.75 55367.90 88888.00 2007-07-14 21:16:14.875 195 12463.20 6.78 55367.90 88888.00 2007-07-14 21:16:15.000 195 12463.23 6.75 55367.85 88888.00 2007-07-14 21:16:15.125 195 12463.23 6.78 55367.88 88888.00 2007-07-14 21:16:15.250 195 12463.27 6.85 55367.90 88888.00 2007-07-14 21:16:15.375 195 12463.35 6.90 55367.93 88888.00 2007-07-14 21:16:15.500 195 12463.30 6.85 55367.90 88888.00 2007-07-14 21:16:15.625 195 12463.25 6.88 55367.90 88888.00 2007-07-14 21:16:15.750 195 12463.35 6.90 55367.90 88888.00 2007-07-14 21:16:15.875 195 12463.35 6.92 55367.93 88888.00 2007-07-14 21:16:16.000 195 12463.33 6.90 55367.93 88888.00 2007-07-14 21:16:16.125 195 12463.30 6.90 55367.93 88888.00 2007-07-14 21:16:16.250 195 12463.33 7.03 55367.95 88888.00 2007-07-14 21:16:16.375 195 12463.35 7.03 55367.95 88888.00 2007-07-14 21:16:16.500 195 12463.27 7.03 55367.93 88888.00 2007-07-14 21:16:16.625 195 12463.25 6.95 55367.93 88888.00 2007-07-14 21:16:16.750 195 12463.30 7.00 55367.95 88888.00 2007-07-14 21:16:16.875 195 12463.42 7.08 55368.00 88888.00 2007-07-14 21:16:17.000 195 12463.38 7.08 55368.00 88888.00 2007-07-14 21:16:17.125 195 12463.30 7.03 55368.00 88888.00 2007-07-14 21:16:17.250 195 12463.30 7.03 55368.00 88888.00 2007-07-14 21:16:17.375 195 12463.33 7.03 55367.97 88888.00 2007-07-14 21:16:17.500 195 12463.40 7.05 55367.97 88888.00 2007-07-14 21:16:17.625 195 12463.40 7.12 55367.97 88888.00 2007-07-14 21:16:17.750 195 12463.42 7.15 55368.00 88888.00 2007-07-14 21:16:17.875 195 12463.48 7.12 55368.05 88888.00 2007-07-14 21:16:18.000 195 12463.38 7.15 55368.03 88888.00 2007-07-14 21:16:18.125 195 12463.27 7.15 55368.03 88888.00 2007-07-14 21:16:18.250 195 12463.30 7.12 55368.03 88888.00 2007-07-14 21:16:18.375 195 12463.27 7.17 55368.03 88888.00 2007-07-14 21:16:18.500 195 12463.20 7.17 55368.05 88888.00 2007-07-14 21:16:18.625 195 12463.20 7.20 55368.05 88888.00 2007-07-14 21:16:18.750 195 12463.30 7.28 55368.07 88888.00 2007-07-14 21:16:18.875 195 12463.33 7.25 55368.07 88888.00 2007-07-14 21:16:19.000 195 12463.38 7.22 55368.05 88888.00 2007-07-14 21:16:19.125 195 12463.35 7.30 55368.07 88888.00 2007-07-14 21:16:19.250 195 12463.33 7.30 55368.10 88888.00 2007-07-14 21:16:19.375 195 12463.38 7.33 55368.10 88888.00 2007-07-14 21:16:19.500 195 12463.40 7.30 55368.05 88888.00 2007-07-14 21:16:19.625 195 12463.48 7.30 55368.10 88888.00 2007-07-14 21:16:19.750 195 12463.45 7.33 55368.10 88888.00 2007-07-14 21:16:19.875 195 12463.42 7.33 55368.10 88888.00 2007-07-14 21:16:20.000 195 12463.42 7.33 55368.12 88888.00 2007-07-14 21:16:20.125 195 12463.42 7.38 55368.15 88888.00 2007-07-14 21:16:20.250 195 12463.40 7.40 55368.15 88888.00 2007-07-14 21:16:20.375 195 12463.35 7.45 55368.15 88888.00 2007-07-14 21:16:20.500 195 12463.35 7.45 55368.18 88888.00 2007-07-14 21:16:20.625 195 12463.45 7.47 55368.18 88888.00 2007-07-14 21:16:20.750 195 12463.52 7.47 55368.15 88888.00 2007-07-14 21:16:20.875 195 12463.50 7.45 55368.12 88888.00 2007-07-14 21:16:21.000 195 12463.50 7.45 55368.12 88888.00 2007-07-14 21:16:21.125 195 12463.45 7.45 55368.15 88888.00 2007-07-14 21:16:21.250 195 12463.45 7.47 55368.22 88888.00 2007-07-14 21:16:21.375 195 12463.55 7.55 55368.22 88888.00 2007-07-14 21:16:21.500 195 12463.55 7.53 55368.22 88888.00 2007-07-14 21:16:21.625 195 12463.52 7.50 55368.22 88888.00 2007-07-14 21:16:21.750 195 12463.50 7.47 55368.20 88888.00 2007-07-14 21:16:21.875 195 12463.52 7.47 55368.22 88888.00 2007-07-14 21:16:22.000 195 12463.55 7.47 55368.22 88888.00 2007-07-14 21:16:22.125 195 12463.50 7.47 55368.22 88888.00 2007-07-14 21:16:22.250 195 12463.40 7.45 55368.22 88888.00 2007-07-14 21:16:22.375 195 12463.50 7.45 55368.22 88888.00 2007-07-14 21:16:22.500 195 12463.58 7.45 55368.22 88888.00 2007-07-14 21:16:22.625 195 12463.60 7.50 55368.25 88888.00 2007-07-14 21:16:22.750 195 12463.52 7.47 55368.22 88888.00 2007-07-14 21:16:22.875 195 12463.52 7.47 55368.25 88888.00 2007-07-14 21:16:23.000 195 12463.60 7.53 55368.25 88888.00 2007-07-14 21:16:23.125 195 12463.62 7.58 55368.28 88888.00 2007-07-14 21:16:23.250 195 12463.55 7.55 55368.25 88888.00 2007-07-14 21:16:23.375 195 12463.55 7.50 55368.25 88888.00 2007-07-14 21:16:23.500 195 12463.62 7.50 55368.30 88888.00 2007-07-14 21:16:23.625 195 12463.60 7.53 55368.28 88888.00 2007-07-14 21:16:23.750 195 12463.62 7.50 55368.30 88888.00 2007-07-14 21:16:23.875 195 12463.70 7.55 55368.32 88888.00 2007-07-14 21:16:24.000 195 12463.75 7.53 55368.28 88888.00 2007-07-14 21:16:24.125 195 12463.77 7.50 55368.28 88888.00 2007-07-14 21:16:24.250 195 12463.75 7.53 55368.32 88888.00 2007-07-14 21:16:24.375 195 12463.65 7.53 55368.32 88888.00 2007-07-14 21:16:24.500 195 12463.70 7.55 55368.38 88888.00 2007-07-14 21:16:24.625 195 12463.75 7.55 55368.38 88888.00 2007-07-14 21:16:24.750 195 12463.75 7.55 55368.40 88888.00 2007-07-14 21:16:24.875 195 12463.77 7.60 55368.40 88888.00 2007-07-14 21:16:25.000 195 12463.73 7.55 55368.40 88888.00 2007-07-14 21:16:25.125 195 12463.65 7.55 55368.40 88888.00 2007-07-14 21:16:25.250 195 12463.65 7.53 55368.43 88888.00 2007-07-14 21:16:25.375 195 12463.77 7.55 55368.43 88888.00 2007-07-14 21:16:25.500 195 12463.75 7.53 55368.45 88888.00 2007-07-14 21:16:25.625 195 12463.70 7.53 55368.43 88888.00 2007-07-14 21:16:25.750 195 12463.62 7.47 55368.43 88888.00 2007-07-14 21:16:25.875 195 12463.70 7.53 55368.43 88888.00 2007-07-14 21:16:26.000 195 12463.77 7.55 55368.43 88888.00 2007-07-14 21:16:26.125 195 12463.77 7.58 55368.45 88888.00 2007-07-14 21:16:26.250 195 12463.65 7.50 55368.43 88888.00 2007-07-14 21:16:26.375 195 12463.65 7.47 55368.43 88888.00 2007-07-14 21:16:26.500 195 12463.70 7.50 55368.43 88888.00 2007-07-14 21:16:26.625 195 12463.73 7.55 55368.47 88888.00 2007-07-14 21:16:26.750 195 12463.75 7.47 55368.50 88888.00 2007-07-14 21:16:26.875 195 12463.67 7.47 55368.50 88888.00 2007-07-14 21:16:27.000 195 12463.67 7.50 55368.50 88888.00 2007-07-14 21:16:27.125 195 12463.62 7.53 55368.47 88888.00 2007-07-14 21:16:27.250 195 12463.62 7.47 55368.50 88888.00 2007-07-14 21:16:27.375 195 12463.75 7.45 55368.53 88888.00 2007-07-14 21:16:27.500 195 12463.75 7.45 55368.55 88888.00 2007-07-14 21:16:27.625 195 12463.67 7.47 55368.55 88888.00 2007-07-14 21:16:27.750 195 12463.67 7.50 55368.57 88888.00 2007-07-14 21:16:27.875 195 12463.73 7.45 55368.57 88888.00 2007-07-14 21:16:28.000 195 12463.65 7.40 55368.57 88888.00 2007-07-14 21:16:28.125 195 12463.55 7.47 55368.62 88888.00 2007-07-14 21:16:28.250 195 12463.55 7.42 55368.60 88888.00 2007-07-14 21:16:28.375 195 12463.60 7.42 55368.60 88888.00 2007-07-14 21:16:28.500 195 12463.60 7.42 55368.62 88888.00 2007-07-14 21:16:28.625 195 12463.60 7.40 55368.65 88888.00 2007-07-14 21:16:28.750 195 12463.65 7.45 55368.65 88888.00 2007-07-14 21:16:28.875 195 12463.65 7.47 55368.65 88888.00 2007-07-14 21:16:29.000 195 12463.62 7.47 55368.68 88888.00 2007-07-14 21:16:29.125 195 12463.58 7.40 55368.70 88888.00 2007-07-14 21:16:29.250 195 12463.52 7.40 55368.70 88888.00 2007-07-14 21:16:29.375 195 12463.58 7.42 55368.72 88888.00 2007-07-14 21:16:29.500 195 12463.58 7.42 55368.75 88888.00 2007-07-14 21:16:29.625 195 12463.48 7.40 55368.72 88888.00 2007-07-14 21:16:29.750 195 12463.45 7.38 55368.70 88888.00 2007-07-14 21:16:29.875 195 12463.48 7.40 55368.72 88888.00 2007-07-14 21:16:30.000 195 12463.48 7.45 55368.72 88888.00 2007-07-14 21:16:30.125 195 12463.38 7.42 55368.78 88888.00 2007-07-14 21:16:30.250 195 12463.33 7.42 55368.78 88888.00 2007-07-14 21:16:30.375 195 12463.45 7.45 55368.78 88888.00 2007-07-14 21:16:30.500 195 12463.48 7.45 55368.78 88888.00 2007-07-14 21:16:30.625 195 12463.52 7.50 55368.82 88888.00 2007-07-14 21:16:30.750 195 12463.50 7.53 55368.80 88888.00 2007-07-14 21:16:30.875 195 12463.48 7.42 55368.78 88888.00 2007-07-14 21:16:31.000 195 12463.42 7.40 55368.72 88888.00 2007-07-14 21:16:31.125 195 12463.35 7.42 55368.75 88888.00 2007-07-14 21:16:31.250 195 12463.33 7.42 55368.78 88888.00 2007-07-14 21:16:31.375 195 12463.40 7.53 55368.78 88888.00 2007-07-14 21:16:31.500 195 12463.42 7.53 55368.80 88888.00 2007-07-14 21:16:31.625 195 12463.35 7.50 55368.78 88888.00 2007-07-14 21:16:31.750 195 12463.30 7.50 55368.82 88888.00 2007-07-14 21:16:31.875 195 12463.33 7.50 55368.82 88888.00 2007-07-14 21:16:32.000 195 12463.30 7.50 55368.82 88888.00 2007-07-14 21:16:32.125 195 12463.38 7.50 55368.82 88888.00 2007-07-14 21:16:32.250 195 12463.38 7.53 55368.88 88888.00 2007-07-14 21:16:32.375 195 12463.33 7.58 55368.85 88888.00 2007-07-14 21:16:32.500 195 12463.30 7.60 55368.85 88888.00 2007-07-14 21:16:32.625 195 12463.25 7.58 55368.85 88888.00 2007-07-14 21:16:32.750 195 12463.23 7.62 55368.82 88888.00 2007-07-14 21:16:32.875 195 12463.27 7.60 55368.80 88888.00 2007-07-14 21:16:33.000 195 12463.40 7.58 55368.80 88888.00 2007-07-14 21:16:33.125 195 12463.38 7.55 55368.82 88888.00 2007-07-14 21:16:33.250 195 12463.30 7.55 55368.82 88888.00 2007-07-14 21:16:33.375 195 12463.35 7.62 55368.82 88888.00 2007-07-14 21:16:33.500 195 12463.42 7.70 55368.85 88888.00 2007-07-14 21:16:33.625 195 12463.40 7.70 55368.85 88888.00 2007-07-14 21:16:33.750 195 12463.38 7.67 55368.85 88888.00 2007-07-14 21:16:33.875 195 12463.40 7.67 55368.82 88888.00 2007-07-14 21:16:34.000 195 12463.40 7.72 55368.80 88888.00 2007-07-14 21:16:34.125 195 12463.58 7.83 55368.85 88888.00 2007-07-14 21:16:34.250 195 12463.55 7.78 55368.88 88888.00 2007-07-14 21:16:34.375 195 12463.55 7.75 55368.85 88888.00 2007-07-14 21:16:34.500 195 12463.50 7.72 55368.85 88888.00 2007-07-14 21:16:34.625 195 12463.55 7.75 55368.85 88888.00 2007-07-14 21:16:34.750 195 12463.55 7.78 55368.85 88888.00 2007-07-14 21:16:34.875 195 12463.52 7.85 55368.88 88888.00 2007-07-14 21:16:35.000 195 12463.60 7.85 55368.85 88888.00 2007-07-14 21:16:35.125 195 12463.70 7.88 55368.85 88888.00 2007-07-14 21:16:35.250 195 12463.67 7.90 55368.85 88888.00 2007-07-14 21:16:35.375 195 12463.73 7.95 55368.88 88888.00 2007-07-14 21:16:35.500 195 12463.75 8.00 55368.85 88888.00 2007-07-14 21:16:35.625 195 12463.75 7.97 55368.82 88888.00 2007-07-14 21:16:35.750 195 12463.73 7.97 55368.85 88888.00 2007-07-14 21:16:35.875 195 12463.80 8.05 55368.85 88888.00 2007-07-14 21:16:36.000 195 12463.92 8.05 55368.85 88888.00 2007-07-14 21:16:36.125 195 12463.95 8.05 55368.82 88888.00 2007-07-14 21:16:36.250 195 12463.92 8.03 55368.85 88888.00 2007-07-14 21:16:36.375 195 12463.95 8.05 55368.82 88888.00 2007-07-14 21:16:36.500 195 12464.02 8.05 55368.82 88888.00 2007-07-14 21:16:36.625 195 12464.05 8.10 55368.80 88888.00 2007-07-14 21:16:36.750 195 12464.08 8.07 55368.78 88888.00 2007-07-14 21:16:36.875 195 12464.05 8.10 55368.80 88888.00 2007-07-14 21:16:37.000 195 12464.05 8.15 55368.80 88888.00 2007-07-14 21:16:37.125 195 12464.15 8.22 55368.82 88888.00 2007-07-14 21:16:37.250 195 12464.23 8.20 55368.85 88888.00 2007-07-14 21:16:37.375 195 12464.25 8.20 55368.80 88888.00 2007-07-14 21:16:37.500 195 12464.23 8.20 55368.75 88888.00 2007-07-14 21:16:37.625 195 12464.23 8.30 55368.78 88888.00 2007-07-14 21:16:37.750 195 12464.35 8.32 55368.78 88888.00 2007-07-14 21:16:37.875 195 12464.45 8.35 55368.80 88888.00 2007-07-14 21:16:38.000 195 12464.40 8.28 55368.75 88888.00 2007-07-14 21:16:38.125 195 12464.38 8.25 55368.72 88888.00 2007-07-14 21:16:38.250 195 12464.40 8.30 55368.72 88888.00 2007-07-14 21:16:38.375 195 12464.45 8.32 55368.72 88888.00 2007-07-14 21:16:38.500 195 12464.48 8.32 55368.78 88888.00 2007-07-14 21:16:38.625 195 12464.60 8.35 55368.75 88888.00 2007-07-14 21:16:38.750 195 12464.65 8.32 55368.72 88888.00 2007-07-14 21:16:38.875 195 12464.70 8.30 55368.75 88888.00 2007-07-14 21:16:39.000 195 12464.70 8.35 55368.75 88888.00 2007-07-14 21:16:39.125 195 12464.75 8.40 55368.75 88888.00 2007-07-14 21:16:39.250 195 12464.73 8.38 55368.75 88888.00 2007-07-14 21:16:39.375 195 12464.70 8.38 55368.72 88888.00 2007-07-14 21:16:39.500 195 12464.73 8.40 55368.70 88888.00 2007-07-14 21:16:39.625 195 12464.77 8.38 55368.70 88888.00 2007-07-14 21:16:39.750 195 12464.83 8.45 55368.72 88888.00 2007-07-14 21:16:39.875 195 12464.85 8.45 55368.75 88888.00 2007-07-14 21:16:40.000 195 12464.92 8.45 55368.72 88888.00 2007-07-14 21:16:40.125 195 12464.95 8.43 55368.75 88888.00 2007-07-14 21:16:40.250 195 12464.88 8.45 55368.75 88888.00 2007-07-14 21:16:40.375 195 12464.83 8.45 55368.75 88888.00 2007-07-14 21:16:40.500 195 12464.90 8.45 55368.72 88888.00 2007-07-14 21:16:40.625 195 12465.00 8.47 55368.75 88888.00 2007-07-14 21:16:40.750 195 12465.02 8.50 55368.75 88888.00 2007-07-14 21:16:40.875 195 12465.12 8.53 55368.72 88888.00 2007-07-14 21:16:41.000 195 12465.23 8.53 55368.75 88888.00 2007-07-14 21:16:41.125 195 12465.15 8.53 55368.75 88888.00 2007-07-14 21:16:41.250 195 12465.10 8.45 55368.72 88888.00 2007-07-14 21:16:41.375 195 12465.20 8.50 55368.75 88888.00 2007-07-14 21:16:41.500 195 12465.25 8.53 55368.75 88888.00 2007-07-14 21:16:41.625 195 12465.23 8.53 55368.72 88888.00 2007-07-14 21:16:41.750 195 12465.20 8.47 55368.75 88888.00 2007-07-14 21:16:41.875 195 12465.20 8.47 55368.72 88888.00 2007-07-14 21:16:42.000 195 12465.17 8.45 55368.70 88888.00 2007-07-14 21:16:42.125 195 12465.15 8.43 55368.72 88888.00 2007-07-14 21:16:42.250 195 12465.20 8.45 55368.75 88888.00 2007-07-14 21:16:42.375 195 12465.33 8.50 55368.75 88888.00 2007-07-14 21:16:42.500 195 12465.35 8.50 55368.75 88888.00 2007-07-14 21:16:42.625 195 12465.35 8.40 55368.72 88888.00 2007-07-14 21:16:42.750 195 12465.38 8.45 55368.75 88888.00 2007-07-14 21:16:42.875 195 12465.42 8.45 55368.78 88888.00 2007-07-14 21:16:43.000 195 12465.45 8.43 55368.75 88888.00 2007-07-14 21:16:43.125 195 12465.42 8.40 55368.75 88888.00 2007-07-14 21:16:43.250 195 12465.42 8.40 55368.78 88888.00 2007-07-14 21:16:43.375 195 12465.50 8.45 55368.78 88888.00 2007-07-14 21:16:43.500 195 12465.52 8.45 55368.78 88888.00 2007-07-14 21:16:43.625 195 12465.50 8.43 55368.75 88888.00 2007-07-14 21:16:43.750 195 12465.48 8.40 55368.75 88888.00 2007-07-14 21:16:43.875 195 12465.50 8.47 55368.72 88888.00 2007-07-14 21:16:44.000 195 12465.58 8.47 55368.72 88888.00 2007-07-14 21:16:44.125 195 12465.58 8.45 55368.75 88888.00 2007-07-14 21:16:44.250 195 12465.58 8.43 55368.75 88888.00 2007-07-14 21:16:44.375 195 12465.62 8.43 55368.78 88888.00 2007-07-14 21:16:44.500 195 12465.55 8.40 55368.75 88888.00 2007-07-14 21:16:44.625 195 12465.52 8.43 55368.78 88888.00 2007-07-14 21:16:44.750 195 12465.62 8.45 55368.78 88888.00 2007-07-14 21:16:44.875 195 12465.67 8.50 55368.80 88888.00 2007-07-14 21:16:45.000 195 12465.67 8.50 55368.80 88888.00 2007-07-14 21:16:45.125 195 12465.67 8.47 55368.85 88888.00 2007-07-14 21:16:45.250 195 12465.62 8.50 55368.82 88888.00 2007-07-14 21:16:45.375 195 12465.65 8.50 55368.85 88888.00 2007-07-14 21:16:45.500 195 12465.67 8.53 55368.82 88888.00 2007-07-14 21:16:45.625 195 12465.65 8.47 55368.80 88888.00 2007-07-14 21:16:45.750 195 12465.62 8.45 55368.78 88888.00 2007-07-14 21:16:45.875 195 12465.70 8.53 55368.80 88888.00 2007-07-14 21:16:46.000 195 12465.62 8.55 55368.82 88888.00 2007-07-14 21:16:46.125 195 12465.60 8.50 55368.82 88888.00 2007-07-14 21:16:46.250 195 12465.58 8.45 55368.82 88888.00 2007-07-14 21:16:46.375 195 12465.70 8.45 55368.82 88888.00 2007-07-14 21:16:46.500 195 12465.77 8.53 55368.85 88888.00 2007-07-14 21:16:46.625 195 12465.77 8.60 55368.90 88888.00 2007-07-14 21:16:46.750 195 12465.77 8.57 55368.88 88888.00 2007-07-14 21:16:46.875 195 12465.77 8.60 55368.88 88888.00 2007-07-14 21:16:47.000 195 12465.83 8.65 55368.85 88888.00 2007-07-14 21:16:47.125 195 12465.77 8.65 55368.90 88888.00 2007-07-14 21:16:47.250 195 12465.67 8.57 55368.88 88888.00 2007-07-14 21:16:47.375 195 12465.73 8.57 55368.82 88888.00 2007-07-14 21:16:47.500 195 12465.85 8.60 55368.88 88888.00 2007-07-14 21:16:47.625 195 12465.88 8.65 55368.90 88888.00 2007-07-14 21:16:47.750 195 12465.83 8.65 55368.88 88888.00 2007-07-14 21:16:47.875 195 12465.80 8.65 55368.85 88888.00 2007-07-14 21:16:48.000 195 12465.85 8.68 55368.88 88888.00 2007-07-14 21:16:48.125 195 12465.92 8.70 55368.90 88888.00 2007-07-14 21:16:48.250 195 12465.95 8.72 55368.90 88888.00 2007-07-14 21:16:48.375 195 12465.95 8.78 55368.93 88888.00 2007-07-14 21:16:48.500 195 12465.92 8.78 55368.93 88888.00 2007-07-14 21:16:48.625 195 12465.90 8.72 55368.93 88888.00 2007-07-14 21:16:48.750 195 12465.92 8.78 55368.93 88888.00 2007-07-14 21:16:48.875 195 12465.98 8.82 55368.90 88888.00 2007-07-14 21:16:49.000 195 12465.95 8.78 55368.93 88888.00 2007-07-14 21:16:49.125 195 12465.85 8.80 55368.95 88888.00 2007-07-14 21:16:49.250 195 12465.83 8.82 55368.95 88888.00 2007-07-14 21:16:49.375 195 12465.88 8.80 55368.93 88888.00 2007-07-14 21:16:49.500 195 12465.92 8.80 55368.93 88888.00 2007-07-14 21:16:49.625 195 12466.00 8.80 55368.93 88888.00 2007-07-14 21:16:49.750 195 12466.08 8.85 55368.95 88888.00 2007-07-14 21:16:49.875 195 12466.17 8.90 55368.95 88888.00 2007-07-14 21:16:50.000 195 12466.17 8.93 55368.95 88888.00 2007-07-14 21:16:50.125 195 12466.10 8.90 55368.97 88888.00 2007-07-14 21:16:50.250 195 12466.08 8.88 55368.97 88888.00 2007-07-14 21:16:50.375 195 12466.12 8.93 55369.00 88888.00 2007-07-14 21:16:50.500 195 12466.20 8.90 55369.00 88888.00 2007-07-14 21:16:50.625 195 12466.20 8.85 55368.97 88888.00 2007-07-14 21:16:50.750 195 12466.17 8.90 55369.00 88888.00 2007-07-14 21:16:50.875 195 12466.20 8.93 55369.00 88888.00 2007-07-14 21:16:51.000 195 12466.23 8.88 55369.00 88888.00 2007-07-14 21:16:51.125 195 12466.27 8.88 55369.03 88888.00 2007-07-14 21:16:51.250 195 12466.25 8.88 55369.00 88888.00 2007-07-14 21:16:51.375 195 12466.30 8.90 55368.97 88888.00 2007-07-14 21:16:51.500 195 12466.35 8.97 55369.00 88888.00 2007-07-14 21:16:51.625 195 12466.38 9.03 55369.00 88888.00 2007-07-14 21:16:51.750 195 12466.33 9.03 55369.03 88888.00 2007-07-14 21:16:51.875 195 12466.38 9.00 55369.03 88888.00 2007-07-14 21:16:52.000 195 12466.42 8.97 55369.05 88888.00 2007-07-14 21:16:52.125 195 12466.48 9.03 55369.05 88888.00 2007-07-14 21:16:52.250 195 12466.58 9.05 55369.10 88888.00 2007-07-14 21:16:52.375 195 12466.58 9.07 55369.07 88888.00 2007-07-14 21:16:52.500 195 12466.45 8.97 55369.05 88888.00 2007-07-14 21:16:52.625 195 12466.48 9.00 55369.07 88888.00 2007-07-14 21:16:52.750 195 12466.60 9.07 55369.10 88888.00 2007-07-14 21:16:52.875 195 12466.65 9.03 55369.07 88888.00 2007-07-14 21:16:53.000 195 12466.62 9.03 55369.07 88888.00 2007-07-14 21:16:53.125 195 12466.65 9.05 55369.10 88888.00 2007-07-14 21:16:53.250 195 12466.67 9.03 55369.10 88888.00 2007-07-14 21:16:53.375 195 12466.73 8.97 55369.10 88888.00 2007-07-14 21:16:53.500 195 12466.67 9.03 55369.07 88888.00 2007-07-14 21:16:53.625 195 12466.75 9.05 55369.07 88888.00 2007-07-14 21:16:53.750 195 12466.80 9.03 55369.07 88888.00 2007-07-14 21:16:53.875 195 12466.92 9.05 55369.12 88888.00 2007-07-14 21:16:54.000 195 12467.05 9.00 55369.10 88888.00 2007-07-14 21:16:54.125 195 12467.05 8.97 55369.10 88888.00 2007-07-14 21:16:54.250 195 12467.08 9.05 55369.10 88888.00 2007-07-14 21:16:54.375 195 12467.08 9.10 55369.10 88888.00 2007-07-14 21:16:54.500 195 12467.00 9.03 55369.12 88888.00 2007-07-14 21:16:54.625 195 12467.02 8.95 55369.10 88888.00 2007-07-14 21:16:54.750 195 12467.00 8.90 55369.07 88888.00 2007-07-14 21:16:54.875 195 12466.98 8.93 55369.05 88888.00 2007-07-14 21:16:55.000 195 12466.98 8.95 55369.03 88888.00 2007-07-14 21:16:55.125 195 12467.00 8.93 55369.05 88888.00 2007-07-14 21:16:55.250 195 12467.00 8.90 55369.07 88888.00 2007-07-14 21:16:55.375 195 12467.05 8.88 55369.05 88888.00 2007-07-14 21:16:55.500 195 12467.05 8.88 55369.05 88888.00 2007-07-14 21:16:55.625 195 12467.12 8.88 55369.05 88888.00 2007-07-14 21:16:55.750 195 12467.20 8.90 55369.10 88888.00 2007-07-14 21:16:55.875 195 12467.23 8.93 55369.10 88888.00 2007-07-14 21:16:56.000 195 12467.23 8.88 55369.07 88888.00 2007-07-14 21:16:56.125 195 12467.27 8.85 55369.07 88888.00 2007-07-14 21:16:56.250 195 12467.30 8.82 55369.10 88888.00 2007-07-14 21:16:56.375 195 12467.40 8.82 55369.10 88888.00 2007-07-14 21:16:56.500 195 12467.48 8.82 55369.15 88888.00 2007-07-14 21:16:56.625 195 12467.45 8.85 55369.18 88888.00 2007-07-14 21:16:56.750 195 12467.48 8.80 55369.18 88888.00 2007-07-14 21:16:56.875 195 12467.50 8.75 55369.15 88888.00 2007-07-14 21:16:57.000 195 12467.50 8.75 55369.12 88888.00 2007-07-14 21:16:57.125 195 12467.52 8.78 55369.15 88888.00 2007-07-14 21:16:57.250 195 12467.50 8.70 55369.15 88888.00 2007-07-14 21:16:57.375 195 12467.60 8.75 55369.18 88888.00 2007-07-14 21:16:57.500 195 12467.62 8.80 55369.18 88888.00 2007-07-14 21:16:57.625 195 12467.58 8.72 55369.18 88888.00 2007-07-14 21:16:57.750 195 12467.60 8.62 55369.12 88888.00 2007-07-14 21:16:57.875 195 12467.58 8.55 55369.10 88888.00 2007-07-14 21:16:58.000 195 12467.62 8.57 55369.12 88888.00 2007-07-14 21:16:58.125 195 12467.70 8.60 55369.18 88888.00 2007-07-14 21:16:58.250 195 12467.75 8.62 55369.20 88888.00 2007-07-14 21:16:58.375 195 12467.85 8.65 55369.20 88888.00 2007-07-14 21:16:58.500 195 12467.88 8.62 55369.22 88888.00 2007-07-14 21:16:58.625 195 12467.85 8.60 55369.22 88888.00 2007-07-14 21:16:58.750 195 12467.88 8.62 55369.22 88888.00 2007-07-14 21:16:58.875 195 12467.85 8.55 55369.22 88888.00 2007-07-14 21:16:59.000 195 12467.90 8.55 55369.18 88888.00 2007-07-14 21:16:59.125 195 12468.00 8.55 55369.20 88888.00 2007-07-14 21:16:59.250 195 12468.02 8.57 55369.25 88888.00 2007-07-14 21:16:59.375 195 12468.05 8.60 55369.25 88888.00 2007-07-14 21:16:59.500 195 12468.08 8.53 55369.22 88888.00 2007-07-14 21:16:59.625 195 12468.05 8.50 55369.22 88888.00 2007-07-14 21:16:59.750 195 12468.02 8.50 55369.22 88888.00 2007-07-14 21:16:59.875 195 12468.05 8.55 55369.22 88888.00 2007-07-14 21:17:00.000 195 12468.08 8.47 55369.20 88888.00 2007-07-14 21:17:00.125 195 12468.08 8.47 55369.22 88888.00 2007-07-14 21:17:00.250 195 12468.12 8.40 55369.22 88888.00 2007-07-14 21:17:00.375 195 12468.17 8.40 55369.20 88888.00 2007-07-14 21:17:00.500 195 12468.15 8.40 55369.20 88888.00 2007-07-14 21:17:00.625 195 12468.20 8.43 55369.22 88888.00 2007-07-14 21:17:00.750 195 12468.23 8.47 55369.22 88888.00 2007-07-14 21:17:00.875 195 12468.25 8.47 55369.25 88888.00 2007-07-14 21:17:01.000 195 12468.20 8.47 55369.28 88888.00 2007-07-14 21:17:01.125 195 12468.25 8.50 55369.28 88888.00 2007-07-14 21:17:01.250 195 12468.27 8.43 55369.25 88888.00 2007-07-14 21:17:01.375 195 12468.38 8.45 55369.25 88888.00 2007-07-14 21:17:01.500 195 12468.40 8.43 55369.25 88888.00 2007-07-14 21:17:01.625 195 12468.33 8.43 55369.25 88888.00 2007-07-14 21:17:01.750 195 12468.35 8.45 55369.28 88888.00 2007-07-14 21:17:01.875 195 12468.45 8.45 55369.30 88888.00 2007-07-14 21:17:02.000 195 12468.45 8.43 55369.25 88888.00 2007-07-14 21:17:02.125 195 12468.45 8.43 55369.25 88888.00 2007-07-14 21:17:02.250 195 12468.40 8.40 55369.28 88888.00 2007-07-14 21:17:02.375 195 12468.52 8.40 55369.25 88888.00 2007-07-14 21:17:02.500 195 12468.52 8.38 55369.25 88888.00 2007-07-14 21:17:02.625 195 12468.48 8.35 55369.25 88888.00 2007-07-14 21:17:02.750 195 12468.50 8.35 55369.28 88888.00 2007-07-14 21:17:02.875 195 12468.52 8.40 55369.32 88888.00 2007-07-14 21:17:03.000 195 12468.52 8.38 55369.30 88888.00 2007-07-14 21:17:03.125 195 12468.48 8.38 55369.30 88888.00 2007-07-14 21:17:03.250 195 12468.50 8.35 55369.32 88888.00 2007-07-14 21:17:03.375 195 12468.60 8.43 55369.32 88888.00 2007-07-14 21:17:03.500 195 12468.67 8.45 55369.35 88888.00 2007-07-14 21:17:03.625 195 12468.65 8.38 55369.32 88888.00 2007-07-14 21:17:03.750 195 12468.52 8.32 55369.30 88888.00 2007-07-14 21:17:03.875 195 12468.55 8.43 55369.38 88888.00 2007-07-14 21:17:04.000 195 12468.67 8.47 55369.35 88888.00 2007-07-14 21:17:04.125 195 12468.70 8.45 55369.35 88888.00 2007-07-14 21:17:04.250 195 12468.73 8.47 55369.38 88888.00 2007-07-14 21:17:04.375 195 12468.70 8.45 55369.35 88888.00 2007-07-14 21:17:04.500 195 12468.67 8.47 55369.35 88888.00 2007-07-14 21:17:04.625 195 12468.67 8.47 55369.35 88888.00 2007-07-14 21:17:04.750 195 12468.67 8.45 55369.35 88888.00 2007-07-14 21:17:04.875 195 12468.67 8.47 55369.35 88888.00 2007-07-14 21:17:05.000 195 12468.73 8.47 55369.35 88888.00 2007-07-14 21:17:05.125 195 12468.75 8.50 55369.38 88888.00 2007-07-14 21:17:05.250 195 12468.75 8.53 55369.38 88888.00 2007-07-14 21:17:05.375 195 12468.80 8.55 55369.40 88888.00 2007-07-14 21:17:05.500 195 12468.83 8.57 55369.40 88888.00 2007-07-14 21:17:05.625 195 12468.83 8.68 55369.45 88888.00 2007-07-14 21:17:05.750 195 12468.83 8.65 55369.45 88888.00 2007-07-14 21:17:05.875 195 12468.80 8.60 55369.40 88888.00 2007-07-14 21:17:06.000 195 12468.80 8.65 55369.40 88888.00 2007-07-14 21:17:06.125 195 12468.80 8.70 55369.45 88888.00 2007-07-14 21:17:06.250 195 12468.88 8.68 55369.47 88888.00 2007-07-14 21:17:06.375 195 12468.88 8.70 55369.47 88888.00 2007-07-14 21:17:06.500 195 12468.88 8.68 55369.45 88888.00 2007-07-14 21:17:06.625 195 12468.95 8.72 55369.45 88888.00 2007-07-14 21:17:06.750 195 12468.95 8.72 55369.45 88888.00 2007-07-14 21:17:06.875 195 12468.85 8.78 55369.47 88888.00 2007-07-14 21:17:07.000 195 12468.83 8.78 55369.47 88888.00 2007-07-14 21:17:07.125 195 12468.88 8.75 55369.47 88888.00 2007-07-14 21:17:07.250 195 12468.98 8.75 55369.47 88888.00 2007-07-14 21:17:07.375 195 12469.02 8.78 55369.47 88888.00 2007-07-14 21:17:07.500 195 12469.00 8.80 55369.47 88888.00 2007-07-14 21:17:07.625 195 12469.05 8.82 55369.50 88888.00 2007-07-14 21:17:07.750 195 12469.15 8.82 55369.47 88888.00 2007-07-14 21:17:07.875 195 12469.12 8.80 55369.45 88888.00 2007-07-14 21:17:08.000 195 12469.02 8.80 55369.45 88888.00 2007-07-14 21:17:08.125 195 12469.08 8.88 55369.50 88888.00 2007-07-14 21:17:08.250 195 12469.10 8.88 55369.53 88888.00 2007-07-14 21:17:08.375 195 12469.20 8.90 55369.53 88888.00 2007-07-14 21:17:08.500 195 12469.23 8.93 55369.53 88888.00 2007-07-14 21:17:08.625 195 12469.30 8.97 55369.53 88888.00 2007-07-14 21:17:08.750 195 12469.33 8.95 55369.53 88888.00 2007-07-14 21:17:08.875 195 12469.27 8.97 55369.53 88888.00 2007-07-14 21:17:09.000 195 12469.20 8.90 55369.50 88888.00 2007-07-14 21:17:09.125 195 12469.25 8.85 55369.50 88888.00 2007-07-14 21:17:09.250 195 12469.23 8.88 55369.53 88888.00 2007-07-14 21:17:09.375 195 12469.30 8.93 55369.53 88888.00 2007-07-14 21:17:09.500 195 12469.30 8.90 55369.47 88888.00 2007-07-14 21:17:09.625 195 12469.30 8.85 55369.47 88888.00 2007-07-14 21:17:09.750 195 12469.35 8.93 55369.55 88888.00 2007-07-14 21:17:09.875 195 12469.45 9.00 55369.55 88888.00 2007-07-14 21:17:10.000 195 12469.42 8.97 55369.50 88888.00 2007-07-14 21:17:10.125 195 12469.30 8.97 55369.55 88888.00 2007-07-14 21:17:10.250 195 12469.30 8.97 55369.57 88888.00 2007-07-14 21:17:10.375 195 12469.40 9.05 55369.55 88888.00 2007-07-14 21:17:10.500 195 12469.40 8.95 55369.53 88888.00 2007-07-14 21:17:10.625 195 12469.35 8.93 55369.50 88888.00 2007-07-14 21:17:10.750 195 12469.30 8.93 55369.53 88888.00 2007-07-14 21:17:10.875 195 12469.27 8.95 55369.55 88888.00 2007-07-14 21:17:11.000 195 12469.35 9.00 55369.57 88888.00 2007-07-14 21:17:11.125 195 12469.35 9.00 55369.57 88888.00 2007-07-14 21:17:11.250 195 12469.38 9.03 55369.60 88888.00 2007-07-14 21:17:11.375 195 12469.45 9.00 55369.60 88888.00 2007-07-14 21:17:11.500 195 12469.38 8.97 55369.57 88888.00 2007-07-14 21:17:11.625 195 12469.42 9.05 55369.62 88888.00 2007-07-14 21:17:11.750 195 12469.42 9.03 55369.60 88888.00 2007-07-14 21:17:11.875 195 12469.35 9.00 55369.62 88888.00 2007-07-14 21:17:12.000 195 12469.33 9.03 55369.62 88888.00 2007-07-14 21:17:12.125 195 12469.45 9.03 55369.62 88888.00 2007-07-14 21:17:12.250 195 12469.52 9.03 55369.62 88888.00 2007-07-14 21:17:12.375 195 12469.55 9.05 55369.62 88888.00 2007-07-14 21:17:12.500 195 12469.60 9.12 55369.65 88888.00 2007-07-14 21:17:12.625 195 12469.60 9.10 55369.68 88888.00 2007-07-14 21:17:12.750 195 12469.60 9.03 55369.62 88888.00 2007-07-14 21:17:12.875 195 12469.62 9.03 55369.65 88888.00 2007-07-14 21:17:13.000 195 12469.67 9.05 55369.70 88888.00 2007-07-14 21:17:13.125 195 12469.67 9.10 55369.72 88888.00 2007-07-14 21:17:13.250 195 12469.62 9.03 55369.72 88888.00 2007-07-14 21:17:13.375 195 12469.62 9.03 55369.72 88888.00 2007-07-14 21:17:13.500 195 12469.60 9.00 55369.70 88888.00 2007-07-14 21:17:13.625 195 12469.62 8.97 55369.70 88888.00 2007-07-14 21:17:13.750 195 12469.60 8.93 55369.70 88888.00 2007-07-14 21:17:13.875 195 12469.60 8.93 55369.72 88888.00 2007-07-14 21:17:14.000 195 12469.70 8.97 55369.78 88888.00 2007-07-14 21:17:14.125 195 12469.77 9.00 55369.78 88888.00 2007-07-14 21:17:14.250 195 12469.67 8.97 55369.80 88888.00 2007-07-14 21:17:14.375 195 12469.70 8.95 55369.82 88888.00 2007-07-14 21:17:14.500 195 12469.80 8.90 55369.82 88888.00 2007-07-14 21:17:14.625 195 12469.80 8.90 55369.82 88888.00 2007-07-14 21:17:14.750 195 12469.75 8.85 55369.80 88888.00 2007-07-14 21:17:14.875 195 12469.67 8.80 55369.80 88888.00 2007-07-14 21:17:15.000 195 12469.67 8.80 55369.80 88888.00 2007-07-14 21:17:15.125 195 12469.75 8.82 55369.80 88888.00 2007-07-14 21:17:15.250 195 12469.77 8.78 55369.82 88888.00 2007-07-14 21:17:15.375 195 12469.85 8.75 55369.85 88888.00 2007-07-14 21:17:15.500 195 12469.85 8.75 55369.90 88888.00 2007-07-14 21:17:15.625 195 12469.88 8.78 55369.90 88888.00 2007-07-14 21:17:15.750 195 12469.88 8.82 55369.90 88888.00 2007-07-14 21:17:15.875 195 12469.85 8.82 55369.90 88888.00 2007-07-14 21:17:16.000 195 12469.77 8.78 55369.90 88888.00 2007-07-14 21:17:16.125 195 12469.73 8.78 55369.93 88888.00 2007-07-14 21:17:16.250 195 12469.73 8.70 55369.90 88888.00 2007-07-14 21:17:16.375 195 12469.83 8.70 55369.93 88888.00 2007-07-14 21:17:16.500 195 12469.90 8.72 55369.95 88888.00 2007-07-14 21:17:16.625 195 12469.98 8.72 55369.97 88888.00 2007-07-14 21:17:16.750 195 12470.02 8.70 55369.97 88888.00 2007-07-14 21:17:16.875 195 12470.00 8.65 55370.00 88888.00 2007-07-14 21:17:17.000 195 12469.90 8.57 55370.00 88888.00 2007-07-14 21:17:17.125 195 12469.95 8.60 55370.03 88888.00 2007-07-14 21:17:17.250 195 12470.02 8.55 55370.03 88888.00 2007-07-14 21:17:17.375 195 12470.05 8.55 55370.03 88888.00 2007-07-14 21:17:17.500 195 12470.00 8.50 55370.03 88888.00 2007-07-14 21:17:17.625 195 12470.05 8.55 55370.05 88888.00 2007-07-14 21:17:17.750 195 12470.10 8.53 55370.07 88888.00 2007-07-14 21:17:17.875 195 12470.08 8.43 55370.07 88888.00 2007-07-14 21:17:18.000 195 12469.98 8.38 55370.05 88888.00 2007-07-14 21:17:18.125 195 12469.98 8.35 55370.07 88888.00 2007-07-14 21:17:18.250 195 12470.05 8.35 55370.07 88888.00 2007-07-14 21:17:18.375 195 12470.10 8.35 55370.07 88888.00 2007-07-14 21:17:18.500 195 12470.12 8.38 55370.05 88888.00 2007-07-14 21:17:18.625 195 12470.12 8.35 55370.07 88888.00 2007-07-14 21:17:18.750 195 12470.12 8.32 55370.10 88888.00 2007-07-14 21:17:18.875 195 12470.20 8.28 55370.12 88888.00 2007-07-14 21:17:19.000 195 12470.30 8.30 55370.15 88888.00 2007-07-14 21:17:19.125 195 12470.27 8.28 55370.15 88888.00 2007-07-14 21:17:19.250 195 12470.20 8.22 55370.15 88888.00 2007-07-14 21:17:19.375 195 12470.27 8.20 55370.18 88888.00 2007-07-14 21:17:19.500 195 12470.33 8.18 55370.18 88888.00 2007-07-14 21:17:19.625 195 12470.38 8.12 55370.18 88888.00 2007-07-14 21:17:19.750 195 12470.33 8.07 55370.18 88888.00 2007-07-14 21:17:19.875 195 12470.33 8.03 55370.22 88888.00 2007-07-14 21:17:20.000 195 12470.40 8.05 55370.22 88888.00 2007-07-14 21:17:20.125 195 12470.40 8.00 55370.20 88888.00 2007-07-14 21:17:20.250 195 12470.38 7.95 55370.22 88888.00 2007-07-14 21:17:20.375 195 12470.50 8.00 55370.28 88888.00 2007-07-14 21:17:20.500 195 12470.60 8.00 55370.30 88888.00 2007-07-14 21:17:20.625 195 12470.62 8.00 55370.30 88888.00 2007-07-14 21:17:20.750 195 12470.55 7.88 55370.28 88888.00 2007-07-14 21:17:20.875 195 12470.52 7.78 55370.28 88888.00 2007-07-14 21:17:21.000 195 12470.52 7.75 55370.30 88888.00 2007-07-14 21:17:21.125 195 12470.52 7.78 55370.32 88888.00 2007-07-14 21:17:21.250 195 12470.48 7.83 55370.35 88888.00 2007-07-14 21:17:21.375 195 12470.50 7.83 55370.38 88888.00 2007-07-14 21:17:21.500 195 12470.50 7.78 55370.40 88888.00 2007-07-14 21:17:21.625 195 12470.55 7.75 55370.40 88888.00 2007-07-14 21:17:21.750 195 12470.55 7.75 55370.40 88888.00 2007-07-14 21:17:21.875 195 12470.55 7.70 55370.40 88888.00 2007-07-14 21:17:22.000 195 12470.55 7.70 55370.40 88888.00 2007-07-14 21:17:22.125 195 12470.60 7.70 55370.43 88888.00 2007-07-14 21:17:22.250 195 12470.58 7.72 55370.43 88888.00 2007-07-14 21:17:22.375 195 12470.58 7.70 55370.43 88888.00 2007-07-14 21:17:22.500 195 12470.62 7.67 55370.43 88888.00 2007-07-14 21:17:22.625 195 12470.70 7.62 55370.43 88888.00 2007-07-14 21:17:22.750 195 12470.70 7.60 55370.40 88888.00 2007-07-14 21:17:22.875 195 12470.67 7.53 55370.40 88888.00 2007-07-14 21:17:23.000 195 12470.67 7.53 55370.38 88888.00 2007-07-14 21:17:23.125 195 12470.77 7.65 55370.40 88888.00 2007-07-14 21:17:23.250 195 12470.80 7.65 55370.43 88888.00 2007-07-14 21:17:23.375 195 12470.73 7.60 55370.43 88888.00 2007-07-14 21:17:23.500 195 12470.70 7.55 55370.45 88888.00 2007-07-14 21:17:23.625 195 12470.67 7.53 55370.45 88888.00 2007-07-14 21:17:23.750 195 12470.70 7.53 55370.45 88888.00 2007-07-14 21:17:23.875 195 12470.80 7.58 55370.45 88888.00 2007-07-14 21:17:24.000 195 12470.83 7.58 55370.47 88888.00 2007-07-14 21:17:24.125 195 12470.90 7.55 55370.50 88888.00 2007-07-14 21:17:24.250 195 12470.98 7.53 55370.50 88888.00 2007-07-14 21:17:24.375 195 12470.98 7.47 55370.47 88888.00 2007-07-14 21:17:24.500 195 12470.92 7.47 55370.50 88888.00 2007-07-14 21:17:24.625 195 12470.90 7.47 55370.53 88888.00 2007-07-14 21:17:24.750 195 12470.90 7.45 55370.53 88888.00 2007-07-14 21:17:24.875 195 12470.95 7.42 55370.55 88888.00 2007-07-14 21:17:25.000 195 12470.92 7.45 55370.55 88888.00 2007-07-14 21:17:25.125 195 12470.92 7.47 55370.57 88888.00 2007-07-14 21:17:25.250 195 12470.90 7.42 55370.57 88888.00 2007-07-14 21:17:25.375 195 12470.92 7.42 55370.57 88888.00 2007-07-14 21:17:25.500 195 12470.90 7.42 55370.57 88888.00 2007-07-14 21:17:25.625 195 12470.92 7.47 55370.60 88888.00 2007-07-14 21:17:25.750 195 12471.02 7.47 55370.55 88888.00 2007-07-14 21:17:25.875 195 12470.90 7.42 55370.55 88888.00 2007-07-14 21:17:26.000 195 12470.83 7.42 55370.60 88888.00 2007-07-14 21:17:26.125 195 12470.92 7.45 55370.65 88888.00 2007-07-14 21:17:26.250 195 12470.98 7.45 55370.68 88888.00 2007-07-14 21:17:26.375 195 12470.95 7.40 55370.68 88888.00 2007-07-14 21:17:26.500 195 12470.90 7.35 55370.62 88888.00 2007-07-14 21:17:26.625 195 12470.92 7.40 55370.68 88888.00 2007-07-14 21:17:26.750 195 12470.92 7.35 55370.68 88888.00 2007-07-14 21:17:26.875 195 12470.92 7.35 55370.68 88888.00 2007-07-14 21:17:27.000 195 12470.98 7.45 55370.68 88888.00 2007-07-14 21:17:27.125 195 12470.95 7.42 55370.68 88888.00 2007-07-14 21:17:27.250 195 12470.95 7.40 55370.65 88888.00 2007-07-14 21:17:27.375 195 12471.00 7.35 55370.62 88888.00 2007-07-14 21:17:27.500 195 12471.02 7.42 55370.65 88888.00 2007-07-14 21:17:27.625 195 12471.08 7.42 55370.68 88888.00 2007-07-14 21:17:27.750 195 12470.98 7.40 55370.62 88888.00 2007-07-14 21:17:27.875 195 12470.98 7.45 55370.68 88888.00 2007-07-14 21:17:28.000 195 12470.95 7.42 55370.65 88888.00 2007-07-14 21:17:28.125 195 12470.90 7.40 55370.65 88888.00 2007-07-14 21:17:28.250 195 12470.92 7.42 55370.70 88888.00 2007-07-14 21:17:28.375 195 12470.95 7.50 55370.72 88888.00 2007-07-14 21:17:28.500 195 12470.98 7.50 55370.75 88888.00 2007-07-14 21:17:28.625 195 12470.98 7.42 55370.78 88888.00 2007-07-14 21:17:28.750 195 12470.95 7.40 55370.78 88888.00 2007-07-14 21:17:28.875 195 12470.85 7.40 55370.78 88888.00 2007-07-14 21:17:29.000 195 12470.83 7.40 55370.72 88888.00 2007-07-14 21:17:29.125 195 12470.88 7.40 55370.78 88888.00 2007-07-14 21:17:29.250 195 12470.92 7.42 55370.80 88888.00 2007-07-14 21:17:29.375 195 12470.92 7.42 55370.80 88888.00 2007-07-14 21:17:29.500 195 12470.95 7.50 55370.82 88888.00 2007-07-14 21:17:29.625 195 12471.00 7.53 55370.80 88888.00 2007-07-14 21:17:29.750 195 12471.00 7.42 55370.78 88888.00 2007-07-14 21:17:29.875 195 12471.02 7.38 55370.72 88888.00 2007-07-14 21:17:30.000 195 12471.02 7.42 55370.78 88888.00 2007-07-14 21:17:30.125 195 12471.02 7.55 55370.85 88888.00 2007-07-14 21:17:30.250 195 12470.95 7.53 55370.85 88888.00 2007-07-14 21:17:30.375 195 12470.95 7.50 55370.85 88888.00 2007-07-14 21:17:30.500 195 12470.98 7.47 55370.88 88888.00 2007-07-14 21:17:30.625 195 12470.95 7.47 55370.85 88888.00 2007-07-14 21:17:30.750 195 12470.88 7.42 55370.85 88888.00 2007-07-14 21:17:30.875 195 12470.92 7.45 55370.88 88888.00 2007-07-14 21:17:31.000 195 12470.95 7.47 55370.90 88888.00 2007-07-14 21:17:31.125 195 12470.92 7.45 55370.93 88888.00 2007-07-14 21:17:31.250 195 12470.90 7.45 55370.95 88888.00 2007-07-14 21:17:31.375 195 12470.90 7.42 55370.90 88888.00 2007-07-14 21:17:31.500 195 12470.85 7.45 55370.93 88888.00 2007-07-14 21:17:31.625 195 12470.88 7.47 55370.97 88888.00 2007-07-14 21:17:31.750 195 12470.95 7.45 55370.97 88888.00 2007-07-14 21:17:31.875 195 12470.95 7.40 55370.97 88888.00 2007-07-14 21:17:32.000 195 12470.90 7.45 55370.97 88888.00 2007-07-14 21:17:32.125 195 12470.90 7.47 55371.00 88888.00 2007-07-14 21:17:32.250 195 12470.85 7.53 55371.03 88888.00 2007-07-14 21:17:32.375 195 12470.88 7.53 55371.00 88888.00 2007-07-14 21:17:32.500 195 12470.90 7.50 55371.00 88888.00 2007-07-14 21:17:32.625 195 12470.92 7.45 55371.00 88888.00 2007-07-14 21:17:32.750 195 12470.92 7.40 55371.05 88888.00 2007-07-14 21:17:32.875 195 12470.92 7.45 55371.07 88888.00 2007-07-14 21:17:33.000 195 12470.95 7.45 55371.05 88888.00 2007-07-14 21:17:33.125 195 12471.02 7.45 55371.07 88888.00 2007-07-14 21:17:33.250 195 12471.05 7.40 55371.07 88888.00 2007-07-14 21:17:33.375 195 12471.02 7.42 55371.07 88888.00 2007-07-14 21:17:33.500 195 12471.08 7.45 55371.10 88888.00 2007-07-14 21:17:33.625 195 12471.08 7.40 55371.10 88888.00 2007-07-14 21:17:33.750 195 12471.00 7.38 55371.10 88888.00 2007-07-14 21:17:33.875 195 12471.05 7.38 55371.10 88888.00 2007-07-14 21:17:34.000 195 12471.08 7.35 55371.07 88888.00 2007-07-14 21:17:34.125 195 12471.10 7.42 55371.12 88888.00 2007-07-14 21:17:34.250 195 12471.05 7.38 55371.15 88888.00 2007-07-14 21:17:34.375 195 12471.10 7.35 55371.12 88888.00 2007-07-14 21:17:34.500 195 12471.15 7.38 55371.15 88888.00 2007-07-14 21:17:34.625 195 12471.17 7.40 55371.18 88888.00 2007-07-14 21:17:34.750 195 12471.20 7.35 55371.18 88888.00 2007-07-14 21:17:34.875 195 12471.25 7.33 55371.20 88888.00 2007-07-14 21:17:35.000 195 12471.30 7.30 55371.18 88888.00 2007-07-14 21:17:35.125 195 12471.27 7.30 55371.20 88888.00 2007-07-14 21:17:35.250 195 12471.17 7.35 55371.20 88888.00 2007-07-14 21:17:35.375 195 12471.20 7.35 55371.20 88888.00 2007-07-14 21:17:35.500 195 12471.27 7.38 55371.20 88888.00 2007-07-14 21:17:35.625 195 12471.25 7.30 55371.20 88888.00 2007-07-14 21:17:35.750 195 12471.20 7.30 55371.25 88888.00 2007-07-14 21:17:35.875 195 12471.23 7.35 55371.25 88888.00 2007-07-14 21:17:36.000 195 12471.25 7.35 55371.22 88888.00 2007-07-14 21:17:36.125 195 12471.27 7.35 55371.22 88888.00 2007-07-14 21:17:36.250 195 12471.20 7.28 55371.28 88888.00 2007-07-14 21:17:36.375 195 12471.20 7.28 55371.28 88888.00 2007-07-14 21:17:36.500 195 12471.20 7.25 55371.28 88888.00 2007-07-14 21:17:36.625 195 12471.20 7.28 55371.30 88888.00 2007-07-14 21:17:36.750 195 12471.23 7.28 55371.30 88888.00 2007-07-14 21:17:36.875 195 12471.20 7.22 55371.28 88888.00 2007-07-14 21:17:37.000 195 12471.12 7.22 55371.28 88888.00 2007-07-14 21:17:37.125 195 12471.05 7.30 55371.30 88888.00 2007-07-14 21:17:37.250 195 12471.15 7.28 55371.35 88888.00 2007-07-14 21:17:37.375 195 12471.23 7.28 55371.32 88888.00 2007-07-14 21:17:37.500 195 12471.15 7.25 55371.35 88888.00 2007-07-14 21:17:37.625 195 12471.20 7.28 55371.35 88888.00 2007-07-14 21:17:37.750 195 12471.27 7.30 55371.35 88888.00 2007-07-14 21:17:37.875 195 12471.27 7.28 55371.35 88888.00 2007-07-14 21:17:38.000 195 12471.27 7.20 55371.32 88888.00 2007-07-14 21:17:38.125 195 12471.33 7.25 55371.35 88888.00 2007-07-14 21:17:38.250 195 12471.35 7.22 55371.35 88888.00 2007-07-14 21:17:38.375 195 12471.42 7.17 55371.38 88888.00 2007-07-14 21:17:38.500 195 12471.45 7.17 55371.38 88888.00 2007-07-14 21:17:38.625 195 12471.40 7.22 55371.38 88888.00 2007-07-14 21:17:38.750 195 12471.42 7.25 55371.40 88888.00 2007-07-14 21:17:38.875 195 12471.48 7.20 55371.40 88888.00 2007-07-14 21:17:39.000 195 12471.50 7.15 55371.38 88888.00 2007-07-14 21:17:39.125 195 12471.52 7.20 55371.40 88888.00 2007-07-14 21:17:39.250 195 12471.40 7.20 55371.43 88888.00 2007-07-14 21:17:39.375 195 12471.33 7.17 55371.40 88888.00 2007-07-14 21:17:39.500 195 12471.33 7.20 55371.40 88888.00 2007-07-14 21:17:39.625 195 12471.35 7.15 55371.45 88888.00 2007-07-14 21:17:39.750 195 12471.40 7.15 55371.43 88888.00 2007-07-14 21:17:39.875 195 12471.48 7.17 55371.43 88888.00 2007-07-14 21:17:40.000 195 12471.52 7.25 55371.45 88888.00 2007-07-14 21:17:40.125 195 12471.45 7.20 55371.45 88888.00 2007-07-14 21:17:40.250 195 12471.40 7.17 55371.47 88888.00 2007-07-14 21:17:40.375 195 12471.50 7.22 55371.50 88888.00 2007-07-14 21:17:40.500 195 12471.50 7.22 55371.50 88888.00 2007-07-14 21:17:40.625 195 12471.55 7.22 55371.50 88888.00 2007-07-14 21:17:40.750 195 12471.52 7.22 55371.53 88888.00 2007-07-14 21:17:40.875 195 12471.50 7.20 55371.53 88888.00 2007-07-14 21:17:41.000 195 12471.52 7.15 55371.53 88888.00 2007-07-14 21:17:41.125 195 12471.60 7.17 55371.53 88888.00 2007-07-14 21:17:41.250 195 12471.62 7.22 55371.53 88888.00 2007-07-14 21:17:41.375 195 12471.65 7.22 55371.55 88888.00 2007-07-14 21:17:41.500 195 12471.67 7.22 55371.55 88888.00 2007-07-14 21:17:41.625 195 12471.65 7.22 55371.55 88888.00 2007-07-14 21:17:41.750 195 12471.65 7.22 55371.55 88888.00 2007-07-14 21:17:41.875 195 12471.65 7.17 55371.50 88888.00 2007-07-14 21:17:42.000 195 12471.65 7.20 55371.55 88888.00 2007-07-14 21:17:42.125 195 12471.67 7.22 55371.57 88888.00 2007-07-14 21:17:42.250 195 12471.62 7.20 55371.55 88888.00 2007-07-14 21:17:42.375 195 12471.67 7.22 55371.60 88888.00 2007-07-14 21:17:42.500 195 12471.73 7.22 55371.57 88888.00 2007-07-14 21:17:42.625 195 12471.80 7.17 55371.55 88888.00 2007-07-14 21:17:42.750 195 12471.85 7.25 55371.60 88888.00 2007-07-14 21:17:42.875 195 12471.80 7.25 55371.55 88888.00 2007-07-14 21:17:43.000 195 12471.80 7.22 55371.57 88888.00 2007-07-14 21:17:43.125 195 12471.88 7.20 55371.62 88888.00 2007-07-14 21:17:43.250 195 12471.88 7.15 55371.60 88888.00 2007-07-14 21:17:43.375 195 12471.83 7.17 55371.60 88888.00 2007-07-14 21:17:43.500 195 12471.85 7.20 55371.60 88888.00 2007-07-14 21:17:43.625 195 12471.88 7.17 55371.57 88888.00 2007-07-14 21:17:43.750 195 12471.85 7.15 55371.57 88888.00 2007-07-14 21:17:43.875 195 12471.80 7.17 55371.60 88888.00 2007-07-14 21:17:44.000 195 12471.88 7.20 55371.62 88888.00 2007-07-14 21:17:44.125 195 12471.98 7.28 55371.60 88888.00 2007-07-14 21:17:44.250 195 12472.00 7.25 55371.62 88888.00 2007-07-14 21:17:44.375 195 12471.98 7.20 55371.65 88888.00 2007-07-14 21:17:44.500 195 12471.98 7.17 55371.65 88888.00 2007-07-14 21:17:44.625 195 12471.95 7.17 55371.62 88888.00 2007-07-14 21:17:44.750 195 12471.95 7.22 55371.65 88888.00 2007-07-14 21:17:44.875 195 12471.92 7.20 55371.65 88888.00 2007-07-14 21:17:45.000 195 12471.85 7.15 55371.65 88888.00 2007-07-14 21:17:45.125 195 12471.80 7.15 55371.65 88888.00 2007-07-14 21:17:45.250 195 12471.88 7.17 55371.68 88888.00 2007-07-14 21:17:45.375 195 12471.90 7.15 55371.68 88888.00 2007-07-14 21:17:45.500 195 12471.85 7.15 55371.68 88888.00 2007-07-14 21:17:45.625 195 12471.90 7.20 55371.70 88888.00 2007-07-14 21:17:45.750 195 12471.90 7.20 55371.72 88888.00 2007-07-14 21:17:45.875 195 12471.90 7.15 55371.72 88888.00 2007-07-14 21:17:46.000 195 12471.88 7.15 55371.70 88888.00 2007-07-14 21:17:46.125 195 12471.95 7.20 55371.72 88888.00 2007-07-14 21:17:46.250 195 12471.95 7.15 55371.72 88888.00 2007-07-14 21:17:46.375 195 12472.00 7.20 55371.72 88888.00 2007-07-14 21:17:46.500 195 12471.98 7.20 55371.72 88888.00 2007-07-14 21:17:46.625 195 12471.92 7.12 55371.70 88888.00 2007-07-14 21:17:46.750 195 12471.98 7.10 55371.70 88888.00 2007-07-14 21:17:46.875 195 12471.98 7.15 55371.72 88888.00 2007-07-14 21:17:47.000 195 12471.98 7.15 55371.72 88888.00 2007-07-14 21:17:47.125 195 12471.98 7.20 55371.72 88888.00 2007-07-14 21:17:47.250 195 12472.00 7.22 55371.72 88888.00 2007-07-14 21:17:47.375 195 12472.08 7.22 55371.72 88888.00 2007-07-14 21:17:47.500 195 12472.08 7.22 55371.72 88888.00 2007-07-14 21:17:47.625 195 12472.15 7.25 55371.72 88888.00 2007-07-14 21:17:47.750 195 12472.10 7.22 55371.75 88888.00 2007-07-14 21:17:47.875 195 12472.08 7.25 55371.72 88888.00 2007-07-14 21:17:48.000 195 12472.08 7.25 55371.70 88888.00 2007-07-14 21:17:48.125 195 12472.02 7.25 55371.70 88888.00 2007-07-14 21:17:48.250 195 12471.92 7.20 55371.72 88888.00 2007-07-14 21:17:48.375 195 12471.98 7.22 55371.75 88888.00 2007-07-14 21:17:48.500 195 12472.08 7.25 55371.78 88888.00 2007-07-14 21:17:48.625 195 12472.17 7.22 55371.75 88888.00 2007-07-14 21:17:48.750 195 12472.15 7.22 55371.75 88888.00 2007-07-14 21:17:48.875 195 12472.10 7.30 55371.80 88888.00 2007-07-14 21:17:49.000 195 12472.10 7.33 55371.78 88888.00 2007-07-14 21:17:49.125 195 12472.10 7.30 55371.75 88888.00 2007-07-14 21:17:49.250 195 12472.02 7.25 55371.78 88888.00 2007-07-14 21:17:49.375 195 12472.00 7.28 55371.75 88888.00 2007-07-14 21:17:49.500 195 12472.02 7.33 55371.75 88888.00 2007-07-14 21:17:49.625 195 12472.08 7.33 55371.78 88888.00 2007-07-14 21:17:49.750 195 12472.08 7.33 55371.78 88888.00 2007-07-14 21:17:49.875 195 12472.12 7.40 55371.82 88888.00 2007-07-14 21:17:50.000 195 12472.08 7.38 55371.82 88888.00 2007-07-14 21:17:50.125 195 12472.05 7.38 55371.85 88888.00 2007-07-14 21:17:50.250 195 12472.10 7.40 55371.88 88888.00 2007-07-14 21:17:50.375 195 12472.12 7.40 55371.88 88888.00 2007-07-14 21:17:50.500 195 12472.20 7.40 55371.88 88888.00 2007-07-14 21:17:50.625 195 12472.27 7.45 55371.90 88888.00 2007-07-14 21:17:50.750 195 12472.27 7.47 55371.88 88888.00 2007-07-14 21:17:50.875 195 12472.33 7.50 55371.88 88888.00 2007-07-14 21:17:51.000 195 12472.35 7.50 55371.88 88888.00 2007-07-14 21:17:51.125 195 12472.38 7.47 55371.82 88888.00 2007-07-14 21:17:51.250 195 12472.33 7.53 55371.82 88888.00 2007-07-14 21:17:51.375 195 12472.33 7.55 55371.85 88888.00 2007-07-14 21:17:51.500 195 12472.35 7.58 55371.85 88888.00 2007-07-14 21:17:51.625 195 12472.40 7.62 55371.85 88888.00 2007-07-14 21:17:51.750 195 12472.48 7.65 55371.85 88888.00 2007-07-14 21:17:51.875 195 12472.48 7.60 55371.80 88888.00 2007-07-14 21:17:52.000 195 12472.42 7.58 55371.80 88888.00 2007-07-14 21:17:52.125 195 12472.42 7.62 55371.85 88888.00 2007-07-14 21:17:52.250 195 12472.42 7.67 55371.85 88888.00 2007-07-14 21:17:52.375 195 12472.50 7.70 55371.82 88888.00 2007-07-14 21:17:52.500 195 12472.48 7.70 55371.82 88888.00 2007-07-14 21:17:52.625 195 12472.55 7.75 55371.85 88888.00 2007-07-14 21:17:52.750 195 12472.60 7.78 55371.85 88888.00 2007-07-14 21:17:52.875 195 12472.62 7.75 55371.85 88888.00 2007-07-14 21:17:53.000 195 12472.65 7.72 55371.82 88888.00 2007-07-14 21:17:53.125 195 12472.70 7.70 55371.85 88888.00 2007-07-14 21:17:53.250 195 12472.62 7.75 55371.85 88888.00 2007-07-14 21:17:53.375 195 12472.65 7.85 55371.85 88888.00 2007-07-14 21:17:53.500 195 12472.60 7.80 55371.82 88888.00 2007-07-14 21:17:53.625 195 12472.62 7.83 55371.85 88888.00 2007-07-14 21:17:53.750 195 12472.73 7.85 55371.90 88888.00 2007-07-14 21:17:53.875 195 12472.83 7.92 55371.90 88888.00 2007-07-14 21:17:54.000 195 12472.88 7.97 55371.90 88888.00 2007-07-14 21:17:54.125 195 12472.85 7.97 55371.90 88888.00 2007-07-14 21:17:54.250 195 12472.75 7.90 55371.88 88888.00 2007-07-14 21:17:54.375 195 12472.75 7.88 55371.88 88888.00 2007-07-14 21:17:54.500 195 12472.73 7.88 55371.80 88888.00 2007-07-14 21:17:54.625 195 12472.73 7.92 55371.85 88888.00 2007-07-14 21:17:54.750 195 12472.83 8.05 55371.88 88888.00 2007-07-14 21:17:54.875 195 12472.90 8.07 55371.90 88888.00 2007-07-14 21:17:55.000 195 12473.00 8.07 55371.88 88888.00 2007-07-14 21:17:55.125 195 12473.05 8.07 55371.88 88888.00 2007-07-14 21:17:55.250 195 12472.92 8.05 55371.90 88888.00 2007-07-14 21:17:55.375 195 12472.98 8.07 55371.88 88888.00 2007-07-14 21:17:55.500 195 12473.02 8.18 55371.88 88888.00 2007-07-14 21:17:55.625 195 12473.10 8.15 55371.88 88888.00 2007-07-14 21:17:55.750 195 12473.05 8.07 55371.85 88888.00 2007-07-14 21:17:55.875 195 12473.10 8.12 55371.90 88888.00 2007-07-14 21:17:56.000 195 12473.17 8.15 55371.88 88888.00 2007-07-14 21:17:56.125 195 12473.17 8.20 55371.88 88888.00 2007-07-14 21:17:56.250 195 12473.12 8.22 55371.93 88888.00 2007-07-14 21:17:56.375 195 12473.17 8.25 55371.88 88888.00 2007-07-14 21:17:56.500 195 12473.23 8.25 55371.88 88888.00 2007-07-14 21:17:56.625 195 12473.20 8.22 55371.88 88888.00 2007-07-14 21:17:56.750 195 12473.25 8.25 55371.88 88888.00 2007-07-14 21:17:56.875 195 12473.33 8.28 55371.88 88888.00 2007-07-14 21:17:57.000 195 12473.33 8.30 55371.90 88888.00 2007-07-14 21:17:57.125 195 12473.30 8.32 55371.88 88888.00 2007-07-14 21:17:57.250 195 12473.27 8.25 55371.85 88888.00 2007-07-14 21:17:57.375 195 12473.25 8.25 55371.85 88888.00 2007-07-14 21:17:57.500 195 12473.25 8.30 55371.90 88888.00 2007-07-14 21:17:57.625 195 12473.30 8.38 55371.95 88888.00 2007-07-14 21:17:57.750 195 12473.35 8.35 55371.93 88888.00 2007-07-14 21:17:57.875 195 12473.40 8.40 55371.90 88888.00 2007-07-14 21:17:58.000 195 12473.48 8.43 55371.93 88888.00 2007-07-14 21:17:58.125 195 12473.50 8.40 55371.90 88888.00 2007-07-14 21:17:58.250 195 12473.45 8.38 55371.90 88888.00 2007-07-14 21:17:58.375 195 12473.52 8.38 55371.90 88888.00 2007-07-14 21:17:58.500 195 12473.60 8.40 55371.88 88888.00 2007-07-14 21:17:58.625 195 12473.62 8.45 55371.90 88888.00 2007-07-14 21:17:58.750 195 12473.60 8.47 55371.93 88888.00 2007-07-14 21:17:58.875 195 12473.60 8.53 55371.95 88888.00 2007-07-14 21:17:59.000 195 12473.55 8.53 55371.90 88888.00 2007-07-14 21:17:59.125 195 12473.58 8.53 55371.93 88888.00 2007-07-14 21:17:59.250 195 12473.58 8.55 55371.93 88888.00 2007-07-14 21:17:59.375 195 12473.58 8.53 55371.93 88888.00 2007-07-14 21:17:59.500 195 12473.60 8.55 55371.95 88888.00 2007-07-14 21:17:59.625 195 12473.65 8.53 55371.97 88888.00 2007-07-14 21:17:59.750 195 12473.65 8.57 55371.97 88888.00 2007-07-14 21:17:59.875 195 12473.62 8.55 55371.95 88888.00 2007-07-14 21:18:00.000 195 12473.62 8.53 55371.93 88888.00 2007-07-14 21:18:00.125 195 12473.58 8.53 55371.97 88888.00 2007-07-14 21:18:00.250 195 12473.52 8.53 55371.97 88888.00 2007-07-14 21:18:00.375 195 12473.60 8.57 55372.03 88888.00 2007-07-14 21:18:00.500 195 12473.62 8.60 55372.03 88888.00 2007-07-14 21:18:00.625 195 12473.58 8.60 55372.00 88888.00 2007-07-14 21:18:00.750 195 12473.58 8.65 55372.00 88888.00 2007-07-14 21:18:00.875 195 12473.60 8.65 55372.03 88888.00 2007-07-14 21:18:01.000 195 12473.60 8.60 55372.03 88888.00 2007-07-14 21:18:01.125 195 12473.58 8.60 55372.03 88888.00 2007-07-14 21:18:01.250 195 12473.55 8.60 55372.03 88888.00 2007-07-14 21:18:01.375 195 12473.58 8.62 55372.03 88888.00 2007-07-14 21:18:01.500 195 12473.55 8.65 55372.03 88888.00 2007-07-14 21:18:01.625 195 12473.60 8.65 55372.03 88888.00 2007-07-14 21:18:01.750 195 12473.58 8.62 55372.03 88888.00 2007-07-14 21:18:01.875 195 12473.60 8.60 55372.00 88888.00 2007-07-14 21:18:02.000 195 12473.67 8.65 55372.00 88888.00 2007-07-14 21:18:02.125 195 12473.60 8.68 55372.00 88888.00 2007-07-14 21:18:02.250 195 12473.50 8.62 55372.00 88888.00 2007-07-14 21:18:02.375 195 12473.58 8.70 55372.03 88888.00 2007-07-14 21:18:02.500 195 12473.62 8.75 55372.07 88888.00 2007-07-14 21:18:02.625 195 12473.62 8.70 55372.05 88888.00 2007-07-14 21:18:02.750 195 12473.62 8.68 55372.05 88888.00 2007-07-14 21:18:02.875 195 12473.73 8.75 55372.05 88888.00 2007-07-14 21:18:03.000 195 12473.80 8.78 55372.05 88888.00 2007-07-14 21:18:03.125 195 12473.77 8.80 55372.07 88888.00 2007-07-14 21:18:03.250 195 12473.65 8.72 55372.05 88888.00 2007-07-14 21:18:03.375 195 12473.65 8.70 55372.05 88888.00 2007-07-14 21:18:03.500 195 12473.67 8.75 55372.07 88888.00 2007-07-14 21:18:03.625 195 12473.58 8.80 55372.10 88888.00 2007-07-14 21:18:03.750 195 12473.55 8.75 55372.05 88888.00 2007-07-14 21:18:03.875 195 12473.62 8.75 55372.05 88888.00 2007-07-14 21:18:04.000 195 12473.70 8.78 55372.07 88888.00 2007-07-14 21:18:04.125 195 12473.67 8.75 55372.07 88888.00 2007-07-14 21:18:04.250 195 12473.58 8.75 55372.07 88888.00 2007-07-14 21:18:04.375 195 12473.55 8.78 55372.07 88888.00 2007-07-14 21:18:04.500 195 12473.55 8.75 55372.10 88888.00 2007-07-14 21:18:04.625 195 12473.58 8.72 55372.10 88888.00 2007-07-14 21:18:04.750 195 12473.60 8.75 55372.07 88888.00 2007-07-14 21:18:04.875 195 12473.62 8.78 55372.10 88888.00 2007-07-14 21:18:05.000 195 12473.62 8.78 55372.07 88888.00 2007-07-14 21:18:05.125 195 12473.60 8.78 55372.07 88888.00 2007-07-14 21:18:05.250 195 12473.60 8.72 55372.10 88888.00 2007-07-14 21:18:05.375 195 12473.62 8.78 55372.15 88888.00 2007-07-14 21:18:05.500 195 12473.62 8.78 55372.10 88888.00 2007-07-14 21:18:05.625 195 12473.67 8.80 55372.15 88888.00 2007-07-14 21:18:05.750 195 12473.65 8.75 55372.15 88888.00 2007-07-14 21:18:05.875 195 12473.70 8.72 55372.15 88888.00 2007-07-14 21:18:06.000 195 12473.75 8.68 55372.15 88888.00 2007-07-14 21:18:06.125 195 12473.77 8.70 55372.15 88888.00 2007-07-14 21:18:06.250 195 12473.70 8.75 55372.20 88888.00 2007-07-14 21:18:06.375 195 12473.70 8.78 55372.20 88888.00 2007-07-14 21:18:06.500 195 12473.67 8.80 55372.18 88888.00 2007-07-14 21:18:06.625 195 12473.75 8.82 55372.18 88888.00 2007-07-14 21:18:06.750 195 12473.80 8.85 55372.18 88888.00 2007-07-14 21:18:06.875 195 12473.80 8.85 55372.15 88888.00 2007-07-14 21:18:07.000 195 12473.75 8.88 55372.12 88888.00 2007-07-14 21:18:07.125 195 12473.70 8.80 55372.15 88888.00 2007-07-14 21:18:07.250 195 12473.67 8.75 55372.10 88888.00 2007-07-14 21:18:07.375 195 12473.77 8.80 55372.07 88888.00 2007-07-14 21:18:07.500 195 12473.75 8.82 55372.15 88888.00 2007-07-14 21:18:07.625 195 12473.73 8.88 55372.18 88888.00 2007-07-14 21:18:07.750 195 12473.73 8.90 55372.12 88888.00 2007-07-14 21:18:07.875 195 12473.75 8.85 55372.15 88888.00 2007-07-14 21:18:08.000 195 12473.77 8.82 55372.15 88888.00 2007-07-14 21:18:08.125 195 12473.75 8.80 55372.15 88888.00 2007-07-14 21:18:08.250 195 12473.77 8.82 55372.20 88888.00 2007-07-14 21:18:08.375 195 12473.85 8.90 55372.20 88888.00 2007-07-14 21:18:08.500 195 12473.90 8.90 55372.18 88888.00 2007-07-14 21:18:08.625 195 12473.90 8.85 55372.15 88888.00 2007-07-14 21:18:08.750 195 12473.88 8.82 55372.20 88888.00 2007-07-14 21:18:08.875 195 12473.88 8.88 55372.18 88888.00 2007-07-14 21:18:09.000 195 12473.92 8.93 55372.15 88888.00 2007-07-14 21:18:09.125 195 12473.98 8.97 55372.18 88888.00 2007-07-14 21:18:09.250 195 12474.00 8.90 55372.18 88888.00 2007-07-14 21:18:09.375 195 12474.02 8.88 55372.18 88888.00 2007-07-14 21:18:09.500 195 12473.98 8.90 55372.20 88888.00 2007-07-14 21:18:09.625 195 12473.98 8.95 55372.18 88888.00 2007-07-14 21:18:09.750 195 12474.02 8.93 55372.18 88888.00 2007-07-14 21:18:09.875 195 12474.08 8.95 55372.18 88888.00 2007-07-14 21:18:10.000 195 12474.08 8.95 55372.18 88888.00 2007-07-14 21:18:10.125 195 12474.10 8.97 55372.20 88888.00 2007-07-14 21:18:10.250 195 12474.08 8.97 55372.22 88888.00 2007-07-14 21:18:10.375 195 12474.12 9.03 55372.22 88888.00 2007-07-14 21:18:10.500 195 12474.12 9.00 55372.20 88888.00 2007-07-14 21:18:10.625 195 12474.12 8.97 55372.20 88888.00 2007-07-14 21:18:10.750 195 12474.12 9.03 55372.25 88888.00 2007-07-14 21:18:10.875 195 12474.15 9.05 55372.25 88888.00 2007-07-14 21:18:11.000 195 12474.15 9.05 55372.25 88888.00 2007-07-14 21:18:11.125 195 12474.23 9.12 55372.28 88888.00 2007-07-14 21:18:11.250 195 12474.20 9.12 55372.28 88888.00 2007-07-14 21:18:11.375 195 12474.23 9.18 55372.28 88888.00 2007-07-14 21:18:11.500 195 12474.25 9.18 55372.32 88888.00 2007-07-14 21:18:11.625 195 12474.33 9.15 55372.28 88888.00 2007-07-14 21:18:11.750 195 12474.40 9.12 55372.30 88888.00 2007-07-14 21:18:11.875 195 12474.35 9.12 55372.28 88888.00 2007-07-14 21:18:12.000 195 12474.42 9.22 55372.30 88888.00 2007-07-14 21:18:12.125 195 12474.50 9.30 55372.30 88888.00 2007-07-14 21:18:12.250 195 12474.50 9.25 55372.28 88888.00 2007-07-14 21:18:12.375 195 12474.42 9.22 55372.28 88888.00 2007-07-14 21:18:12.500 195 12474.38 9.25 55372.30 88888.00 2007-07-14 21:18:12.625 195 12474.45 9.32 55372.32 88888.00 2007-07-14 21:18:12.750 195 12474.50 9.38 55372.32 88888.00 2007-07-14 21:18:12.875 195 12474.50 9.38 55372.25 88888.00 2007-07-14 21:18:13.000 195 12474.50 9.38 55372.25 88888.00 2007-07-14 21:18:13.125 195 12474.48 9.35 55372.25 88888.00 2007-07-14 21:18:13.250 195 12474.52 9.38 55372.22 88888.00 2007-07-14 21:18:13.375 195 12474.70 9.38 55372.25 88888.00 2007-07-14 21:18:13.500 195 12474.67 9.43 55372.28 88888.00 2007-07-14 21:18:13.625 195 12474.65 9.47 55372.30 88888.00 2007-07-14 21:18:13.750 195 12474.73 9.55 55372.28 88888.00 2007-07-14 21:18:13.875 195 12474.77 9.57 55372.28 88888.00 2007-07-14 21:18:14.000 195 12474.70 9.57 55372.28 88888.00 2007-07-14 21:18:14.125 195 12474.73 9.60 55372.32 88888.00 2007-07-14 21:18:14.250 195 12474.77 9.60 55372.30 88888.00 2007-07-14 21:18:14.375 195 12474.85 9.60 55372.30 88888.00 2007-07-14 21:18:14.500 195 12474.85 9.60 55372.32 88888.00 2007-07-14 21:18:14.625 195 12474.85 9.60 55372.30 88888.00 2007-07-14 21:18:14.750 195 12474.92 9.62 55372.30 88888.00 2007-07-14 21:18:14.875 195 12475.00 9.68 55372.30 88888.00 2007-07-14 21:18:15.000 195 12475.08 9.65 55372.28 88888.00 2007-07-14 21:18:15.125 195 12475.08 9.57 55372.30 88888.00 2007-07-14 21:18:15.250 195 12474.98 9.53 55372.25 88888.00 2007-07-14 21:18:15.375 195 12475.05 9.55 55372.30 88888.00 2007-07-14 21:18:15.500 195 12475.02 9.65 55372.35 88888.00 2007-07-14 21:18:15.625 195 12475.08 9.78 55372.38 88888.00 2007-07-14 21:18:15.750 195 12475.08 9.78 55372.30 88888.00 2007-07-14 21:18:15.875 195 12475.12 9.78 55372.28 88888.00 2007-07-14 21:18:16.000 195 12475.17 9.82 55372.32 88888.00 2007-07-14 21:18:16.125 195 12475.27 9.85 55372.35 88888.00 2007-07-14 21:18:16.250 195 12475.30 9.90 55372.38 88888.00 2007-07-14 21:18:16.375 195 12475.27 9.88 55372.32 88888.00 2007-07-14 21:18:16.500 195 12475.25 9.85 55372.35 88888.00 2007-07-14 21:18:16.625 195 12475.38 9.93 55372.38 88888.00 2007-07-14 21:18:16.750 195 12475.45 10.00 55372.38 88888.00 2007-07-14 21:18:16.875 195 12475.48 9.93 55372.30 88888.00 2007-07-14 21:18:17.000 195 12475.40 9.90 55372.28 88888.00 2007-07-14 21:18:17.125 195 12475.42 9.95 55372.32 88888.00 2007-07-14 21:18:17.250 195 12475.50 10.05 55372.38 88888.00 2007-07-14 21:18:17.375 195 12475.52 10.03 55372.40 88888.00 2007-07-14 21:18:17.500 195 12475.52 9.97 55372.35 88888.00 2007-07-14 21:18:17.625 195 12475.52 9.97 55372.35 88888.00 2007-07-14 21:18:17.750 195 12475.58 10.00 55372.35 88888.00 2007-07-14 21:18:17.875 195 12475.60 10.05 55372.35 88888.00 2007-07-14 21:18:18.000 195 12475.65 10.05 55372.30 88888.00 2007-07-14 21:18:18.125 195 12475.75 10.05 55372.35 88888.00 2007-07-14 21:18:18.250 195 12475.77 10.05 55372.38 88888.00 2007-07-14 21:18:18.375 195 12475.80 10.10 55372.35 88888.00 2007-07-14 21:18:18.500 195 12475.77 10.12 55372.40 88888.00 2007-07-14 21:18:18.625 195 12475.83 10.15 55372.40 88888.00 2007-07-14 21:18:18.750 195 12475.92 10.12 55372.40 88888.00 2007-07-14 21:18:18.875 195 12475.88 10.12 55372.38 88888.00 2007-07-14 21:18:19.000 195 12475.85 10.10 55372.43 88888.00 2007-07-14 21:18:19.125 195 12475.85 10.07 55372.40 88888.00 2007-07-14 21:18:19.250 195 12475.88 10.05 55372.45 88888.00 2007-07-14 21:18:19.375 195 12475.92 10.07 55372.45 88888.00 2007-07-14 21:18:19.500 195 12475.92 10.10 55372.50 88888.00 2007-07-14 21:18:19.625 195 12475.92 10.05 55372.50 88888.00 2007-07-14 21:18:19.750 195 12475.95 10.05 55372.45 88888.00 2007-07-14 21:18:19.875 195 12476.02 10.05 55372.45 88888.00 2007-07-14 21:18:20.000 195 12476.02 10.05 55372.50 88888.00 2007-07-14 21:18:20.125 195 12476.00 10.03 55372.50 88888.00 2007-07-14 21:18:20.250 195 12476.00 9.93 55372.53 88888.00 2007-07-14 21:18:20.375 195 12476.05 9.95 55372.57 88888.00 2007-07-14 21:18:20.500 195 12476.08 9.97 55372.57 88888.00 2007-07-14 21:18:20.625 195 12476.08 9.93 55372.53 88888.00 2007-07-14 21:18:20.750 195 12475.98 9.88 55372.53 88888.00 2007-07-14 21:18:20.875 195 12475.92 9.80 55372.50 88888.00 2007-07-14 21:18:21.000 195 12475.92 9.80 55372.55 88888.00 2007-07-14 21:18:21.125 195 12476.00 9.82 55372.60 88888.00 2007-07-14 21:18:21.250 195 12476.00 9.80 55372.65 88888.00 2007-07-14 21:18:21.375 195 12476.00 9.78 55372.65 88888.00 2007-07-14 21:18:21.500 195 12476.00 9.82 55372.65 88888.00 2007-07-14 21:18:21.625 195 12476.02 9.82 55372.65 88888.00 2007-07-14 21:18:21.750 195 12476.05 9.82 55372.70 88888.00 2007-07-14 21:18:21.875 195 12475.95 9.78 55372.68 88888.00 2007-07-14 21:18:22.000 195 12475.92 9.70 55372.68 88888.00 2007-07-14 21:18:22.125 195 12475.90 9.62 55372.65 88888.00 2007-07-14 21:18:22.250 195 12475.85 9.62 55372.65 88888.00 2007-07-14 21:18:22.375 195 12475.85 9.68 55372.68 88888.00 2007-07-14 21:18:22.500 195 12475.88 9.68 55372.70 88888.00 2007-07-14 21:18:22.625 195 12475.88 9.62 55372.72 88888.00 2007-07-14 21:18:22.750 195 12475.92 9.55 55372.75 88888.00 2007-07-14 21:18:22.875 195 12475.95 9.55 55372.75 88888.00 2007-07-14 21:18:23.000 195 12475.85 9.55 55372.72 88888.00 2007-07-14 21:18:23.125 195 12475.83 9.50 55372.75 88888.00 2007-07-14 21:18:23.250 195 12475.80 9.43 55372.80 88888.00 2007-07-14 21:18:23.375 195 12475.85 9.45 55372.82 88888.00 2007-07-14 21:18:23.500 195 12475.80 9.47 55372.82 88888.00 2007-07-14 21:18:23.625 195 12475.83 9.43 55372.82 88888.00 2007-07-14 21:18:23.750 195 12475.77 9.38 55372.82 88888.00 2007-07-14 21:18:23.875 195 12475.80 9.35 55372.85 88888.00 2007-07-14 21:18:24.000 195 12475.90 9.38 55372.88 88888.00 2007-07-14 21:18:24.125 195 12475.90 9.35 55372.93 88888.00 2007-07-14 21:18:24.250 195 12475.80 9.22 55372.90 88888.00 2007-07-14 21:18:24.375 195 12475.80 9.20 55372.93 88888.00 2007-07-14 21:18:24.500 195 12475.85 9.20 55372.93 88888.00 2007-07-14 21:18:24.625 195 12475.85 9.15 55372.95 88888.00 2007-07-14 21:18:24.750 195 12475.80 9.15 55373.00 88888.00 2007-07-14 21:18:24.875 195 12475.75 9.15 55373.00 88888.00 2007-07-14 21:18:25.000 195 12475.77 9.12 55373.00 88888.00 2007-07-14 21:18:25.125 195 12475.80 9.10 55373.00 88888.00 2007-07-14 21:18:25.250 195 12475.73 9.05 55373.00 88888.00 2007-07-14 21:18:25.375 195 12475.67 9.03 55373.03 88888.00 2007-07-14 21:18:25.500 195 12475.67 8.95 55373.05 88888.00 2007-07-14 21:18:25.625 195 12475.65 8.97 55373.05 88888.00 2007-07-14 21:18:25.750 195 12475.67 8.97 55373.07 88888.00 2007-07-14 21:18:25.875 195 12475.70 8.93 55373.10 88888.00 2007-07-14 21:18:26.000 195 12475.62 8.80 55373.07 88888.00 2007-07-14 21:18:26.125 195 12475.60 8.80 55373.07 88888.00 2007-07-14 21:18:26.250 195 12475.65 8.85 55373.12 88888.00 2007-07-14 21:18:26.375 195 12475.70 8.90 55373.15 88888.00 2007-07-14 21:18:26.500 195 12475.67 8.90 55373.12 88888.00 2007-07-14 21:18:26.625 195 12475.60 8.78 55373.12 88888.00 2007-07-14 21:18:26.750 195 12475.55 8.78 55373.18 88888.00 2007-07-14 21:18:26.875 195 12475.55 8.80 55373.20 88888.00 2007-07-14 21:18:27.000 195 12475.60 8.82 55373.20 88888.00 2007-07-14 21:18:27.125 195 12475.60 8.72 55373.20 88888.00 2007-07-14 21:18:27.250 195 12475.52 8.62 55373.22 88888.00 2007-07-14 21:18:27.375 195 12475.48 8.65 55373.20 88888.00 2007-07-14 21:18:27.500 195 12475.45 8.68 55373.20 88888.00 2007-07-14 21:18:27.625 195 12475.50 8.70 55373.22 88888.00 2007-07-14 21:18:27.750 195 12475.50 8.70 55373.22 88888.00 2007-07-14 21:18:27.875 195 12475.45 8.68 55373.22 88888.00 2007-07-14 21:18:28.000 195 12475.45 8.68 55373.20 88888.00 2007-07-14 21:18:28.125 195 12475.45 8.65 55373.22 88888.00 2007-07-14 21:18:28.250 195 12475.40 8.60 55373.25 88888.00 2007-07-14 21:18:28.375 195 12475.38 8.60 55373.28 88888.00 2007-07-14 21:18:28.500 195 12475.38 8.65 55373.25 88888.00 2007-07-14 21:18:28.625 195 12475.40 8.62 55373.28 88888.00 2007-07-14 21:18:28.750 195 12475.42 8.62 55373.30 88888.00 2007-07-14 21:18:28.875 195 12475.40 8.60 55373.28 88888.00 2007-07-14 21:18:29.000 195 12475.35 8.53 55373.28 88888.00 2007-07-14 21:18:29.125 195 12475.35 8.57 55373.32 88888.00 2007-07-14 21:18:29.250 195 12475.35 8.60 55373.38 88888.00 2007-07-14 21:18:29.375 195 12475.30 8.60 55373.38 88888.00 2007-07-14 21:18:29.500 195 12475.30 8.57 55373.35 88888.00 2007-07-14 21:18:29.625 195 12475.38 8.57 55373.40 88888.00 2007-07-14 21:18:29.750 195 12475.42 8.60 55373.40 88888.00 2007-07-14 21:18:29.875 195 12475.45 8.60 55373.40 88888.00 2007-07-14 21:18:30.000 195 12475.48 8.57 55373.38 88888.00 2007-07-14 21:18:30.125 195 12475.52 8.57 55373.40 88888.00 2007-07-14 21:18:30.250 195 12475.42 8.53 55373.43 88888.00 2007-07-14 21:18:30.375 195 12475.45 8.53 55373.45 88888.00 2007-07-14 21:18:30.500 195 12475.42 8.55 55373.45 88888.00 2007-07-14 21:18:30.625 195 12475.38 8.60 55373.45 88888.00 2007-07-14 21:18:30.750 195 12475.35 8.68 55373.47 88888.00 2007-07-14 21:18:30.875 195 12475.35 8.68 55373.50 88888.00 2007-07-14 21:18:31.000 195 12475.30 8.55 55373.45 88888.00 2007-07-14 21:18:31.125 195 12475.33 8.53 55373.45 88888.00 2007-07-14 21:18:31.250 195 12475.35 8.53 55373.45 88888.00 2007-07-14 21:18:31.375 195 12475.40 8.53 55373.45 88888.00 2007-07-14 21:18:31.500 195 12475.45 8.57 55373.47 88888.00 2007-07-14 21:18:31.625 195 12475.48 8.62 55373.47 88888.00 2007-07-14 21:18:31.750 195 12475.48 8.65 55373.47 88888.00 2007-07-14 21:18:31.875 195 12475.45 8.62 55373.47 88888.00 2007-07-14 21:18:32.000 195 12475.48 8.62 55373.50 88888.00 2007-07-14 21:18:32.125 195 12475.55 8.68 55373.53 88888.00 2007-07-14 21:18:32.250 195 12475.50 8.68 55373.50 88888.00 2007-07-14 21:18:32.375 195 12475.55 8.68 55373.53 88888.00 2007-07-14 21:18:32.500 195 12475.60 8.68 55373.57 88888.00 2007-07-14 21:18:32.625 195 12475.60 8.70 55373.57 88888.00 2007-07-14 21:18:32.750 195 12475.60 8.68 55373.57 88888.00 2007-07-14 21:18:32.875 195 12475.62 8.65 55373.57 88888.00 2007-07-14 21:18:33.000 195 12475.62 8.65 55373.60 88888.00 2007-07-14 21:18:33.125 195 12475.62 8.70 55373.62 88888.00 2007-07-14 21:18:33.250 195 12475.52 8.65 55373.60 88888.00 2007-07-14 21:18:33.375 195 12475.58 8.68 55373.60 88888.00 2007-07-14 21:18:33.500 195 12475.70 8.68 55373.60 88888.00 2007-07-14 21:18:33.625 195 12475.73 8.65 55373.57 88888.00 2007-07-14 21:18:33.750 195 12475.75 8.75 55373.60 88888.00 2007-07-14 21:18:33.875 195 12475.83 8.75 55373.65 88888.00 2007-07-14 21:18:34.000 195 12475.90 8.72 55373.62 88888.00 2007-07-14 21:18:34.125 195 12475.95 8.72 55373.65 88888.00 2007-07-14 21:18:34.250 195 12475.90 8.72 55373.70 88888.00 2007-07-14 21:18:34.375 195 12475.95 8.75 55373.70 88888.00 2007-07-14 21:18:34.500 195 12475.95 8.72 55373.72 88888.00 2007-07-14 21:18:34.625 195 12475.92 8.72 55373.70 88888.00 2007-07-14 21:18:34.750 195 12475.98 8.70 55373.70 88888.00 2007-07-14 21:18:34.875 195 12476.00 8.72 55373.70 88888.00 2007-07-14 21:18:35.000 195 12476.00 8.72 55373.70 88888.00 2007-07-14 21:18:35.125 195 12476.02 8.70 55373.72 88888.00 2007-07-14 21:18:35.250 195 12476.00 8.57 55373.68 88888.00 2007-07-14 21:18:35.375 195 12476.02 8.55 55373.68 88888.00 2007-07-14 21:18:35.500 195 12476.00 8.60 55373.72 88888.00 2007-07-14 21:18:35.625 195 12476.00 8.62 55373.72 88888.00 2007-07-14 21:18:35.750 195 12476.00 8.62 55373.78 88888.00 2007-07-14 21:18:35.875 195 12476.08 8.70 55373.80 88888.00 2007-07-14 21:18:36.000 195 12476.08 8.72 55373.78 88888.00 2007-07-14 21:18:36.125 195 12476.02 8.68 55373.80 88888.00 2007-07-14 21:18:36.250 195 12476.02 8.65 55373.80 88888.00 2007-07-14 21:18:36.375 195 12476.05 8.68 55373.78 88888.00 2007-07-14 21:18:36.500 195 12476.08 8.62 55373.78 88888.00 2007-07-14 21:18:36.625 195 12476.10 8.62 55373.82 88888.00 2007-07-14 21:18:36.750 195 12476.12 8.68 55373.90 88888.00 2007-07-14 21:18:36.875 195 12476.12 8.68 55373.95 88888.00 2007-07-14 21:18:37.000 195 12476.12 8.57 55373.90 88888.00 2007-07-14 21:18:37.125 195 12476.12 8.60 55373.95 88888.00 2007-07-14 21:18:37.250 195 12476.10 8.53 55373.95 88888.00 2007-07-14 21:18:37.375 195 12476.05 8.53 55373.97 88888.00 2007-07-14 21:18:37.500 195 12476.12 8.57 55374.00 88888.00 2007-07-14 21:18:37.625 195 12476.20 8.57 55374.00 88888.00 2007-07-14 21:18:37.750 195 12476.15 8.50 55373.97 88888.00 2007-07-14 21:18:37.875 195 12476.12 8.50 55373.97 88888.00 2007-07-14 21:18:38.000 195 12476.27 8.50 55374.00 88888.00 2007-07-14 21:18:38.125 195 12476.25 8.50 55374.00 88888.00 2007-07-14 21:18:38.250 195 12476.10 8.45 55374.00 88888.00 2007-07-14 21:18:38.375 195 12476.10 8.45 55374.03 88888.00 2007-07-14 21:18:38.500 195 12476.15 8.40 55374.00 88888.00 2007-07-14 21:18:38.625 195 12476.20 8.40 55374.05 88888.00 2007-07-14 21:18:38.750 195 12476.23 8.43 55374.10 88888.00 2007-07-14 21:18:38.875 195 12476.23 8.43 55374.15 88888.00 2007-07-14 21:18:39.000 195 12476.25 8.38 55374.12 88888.00 2007-07-14 21:18:39.125 195 12476.17 8.30 55374.10 88888.00 2007-07-14 21:18:39.250 195 12476.27 8.30 55374.15 88888.00 2007-07-14 21:18:39.375 195 12476.38 8.35 55374.15 88888.00 2007-07-14 21:18:39.500 195 12476.27 8.30 55374.15 88888.00 2007-07-14 21:18:39.625 195 12476.17 8.28 55374.18 88888.00 2007-07-14 21:18:39.750 195 12476.20 8.30 55374.28 88888.00 2007-07-14 21:18:39.875 195 12476.25 8.30 55374.25 88888.00 2007-07-14 21:18:40.000 195 12476.17 8.22 55374.20 88888.00 2007-07-14 21:18:40.125 195 12476.10 8.18 55374.22 88888.00 2007-07-14 21:18:40.250 195 12476.02 8.20 55374.28 88888.00 2007-07-14 21:18:40.375 195 12476.12 8.25 55374.30 88888.00 2007-07-14 21:18:40.500 195 12476.12 8.18 55374.30 88888.00 2007-07-14 21:18:40.625 195 12476.23 8.07 55374.30 88888.00 2007-07-14 21:18:40.750 195 12476.23 8.07 55374.32 88888.00 2007-07-14 21:18:40.875 195 12476.20 8.05 55374.32 88888.00 2007-07-14 21:18:41.000 195 12476.12 8.03 55374.30 88888.00 2007-07-14 21:18:41.125 195 12476.00 8.00 55374.38 88888.00 2007-07-14 21:18:41.250 195 12475.92 8.00 55374.43 88888.00 2007-07-14 21:18:41.375 195 12475.92 7.95 55374.40 88888.00 2007-07-14 21:18:41.500 195 12476.00 7.95 55374.40 88888.00 2007-07-14 21:18:41.625 195 12476.00 7.92 55374.43 88888.00 2007-07-14 21:18:41.750 195 12475.95 7.88 55374.43 88888.00 2007-07-14 21:18:41.875 195 12475.88 7.83 55374.40 88888.00 2007-07-14 21:18:42.000 195 12475.88 7.75 55374.40 88888.00 2007-07-14 21:18:42.125 195 12475.85 7.75 55374.43 88888.00 2007-07-14 21:18:42.250 195 12475.80 7.72 55374.45 88888.00 2007-07-14 21:18:42.375 195 12475.83 7.70 55374.43 88888.00 2007-07-14 21:18:42.500 195 12475.88 7.65 55374.45 88888.00 2007-07-14 21:18:42.625 195 12475.90 7.58 55374.45 88888.00 2007-07-14 21:18:42.750 195 12475.95 7.58 55374.45 88888.00 2007-07-14 21:18:42.875 195 12475.95 7.50 55374.45 88888.00 2007-07-14 21:18:43.000 195 12475.92 7.47 55374.47 88888.00 2007-07-14 21:18:43.125 195 12475.80 7.45 55374.50 88888.00 2007-07-14 21:18:43.250 195 12475.73 7.45 55374.50 88888.00 2007-07-14 21:18:43.375 195 12475.75 7.47 55374.53 88888.00 2007-07-14 21:18:43.500 195 12475.77 7.38 55374.53 88888.00 2007-07-14 21:18:43.625 195 12475.77 7.35 55374.53 88888.00 2007-07-14 21:18:43.750 195 12475.77 7.38 55374.53 88888.00 2007-07-14 21:18:43.875 195 12475.75 7.35 55374.55 88888.00 2007-07-14 21:18:44.000 195 12475.75 7.33 55374.55 88888.00 2007-07-14 21:18:44.125 195 12475.70 7.28 55374.57 88888.00 2007-07-14 21:18:44.250 195 12475.65 7.15 55374.57 88888.00 2007-07-14 21:18:44.375 195 12475.73 7.17 55374.60 88888.00 2007-07-14 21:18:44.500 195 12475.75 7.15 55374.62 88888.00 2007-07-14 21:18:44.625 195 12475.58 7.10 55374.62 88888.00 2007-07-14 21:18:44.750 195 12475.50 7.12 55374.65 88888.00 2007-07-14 21:18:44.875 195 12475.50 7.10 55374.65 88888.00 2007-07-14 21:18:45.000 195 12475.52 7.03 55374.65 88888.00 2007-07-14 21:18:45.125 195 12475.52 7.00 55374.65 88888.00 2007-07-14 21:18:45.250 195 12475.45 6.95 55374.62 88888.00 2007-07-14 21:18:45.375 195 12475.45 6.95 55374.65 88888.00 2007-07-14 21:18:45.500 195 12475.50 6.95 55374.68 88888.00 2007-07-14 21:18:45.625 195 12475.55 6.95 55374.68 88888.00 2007-07-14 21:18:45.750 195 12475.50 6.90 55374.65 88888.00 2007-07-14 21:18:45.875 195 12475.42 6.80 55374.62 88888.00 2007-07-14 21:18:46.000 195 12475.38 6.75 55374.62 88888.00 2007-07-14 21:18:46.125 195 12475.35 6.72 55374.68 88888.00 2007-07-14 21:18:46.250 195 12475.35 6.70 55374.68 88888.00 2007-07-14 21:18:46.375 195 12475.38 6.65 55374.68 88888.00 2007-07-14 21:18:46.500 195 12475.33 6.60 55374.70 88888.00 2007-07-14 21:18:46.625 195 12475.30 6.60 55374.70 88888.00 2007-07-14 21:18:46.750 195 12475.33 6.65 55374.72 88888.00 2007-07-14 21:18:46.875 195 12475.30 6.62 55374.72 88888.00 2007-07-14 21:18:47.000 195 12475.33 6.60 55374.70 88888.00 2007-07-14 21:18:47.125 195 12475.35 6.58 55374.72 88888.00 2007-07-14 21:18:47.250 195 12475.40 6.53 55374.70 88888.00 2007-07-14 21:18:47.375 195 12475.40 6.58 55374.78 88888.00 2007-07-14 21:18:47.500 195 12475.33 6.55 55374.78 88888.00 2007-07-14 21:18:47.625 195 12475.33 6.58 55374.72 88888.00 2007-07-14 21:18:47.750 195 12475.38 6.60 55374.72 88888.00 2007-07-14 21:18:47.875 195 12475.42 6.55 55374.72 88888.00 2007-07-14 21:18:48.000 195 12475.38 6.53 55374.70 88888.00 2007-07-14 21:18:48.125 195 12475.42 6.58 55374.72 88888.00 2007-07-14 21:18:48.250 195 12475.30 6.47 55374.72 88888.00 2007-07-14 21:18:48.375 195 12475.23 6.45 55374.72 88888.00 2007-07-14 21:18:48.500 195 12475.25 6.53 55374.75 88888.00 2007-07-14 21:18:48.625 195 12475.30 6.50 55374.75 88888.00 2007-07-14 21:18:48.750 195 12475.30 6.45 55374.75 88888.00 2007-07-14 21:18:48.875 195 12475.35 6.42 55374.72 88888.00 2007-07-14 21:18:49.000 195 12475.40 6.42 55374.75 88888.00 2007-07-14 21:18:49.125 195 12475.35 6.42 55374.78 88888.00 2007-07-14 21:18:49.250 195 12475.30 6.40 55374.80 88888.00 2007-07-14 21:18:49.375 195 12475.30 6.45 55374.80 88888.00 2007-07-14 21:18:49.500 195 12475.27 6.47 55374.80 88888.00 2007-07-14 21:18:49.625 195 12475.23 6.42 55374.78 88888.00 2007-07-14 21:18:49.750 195 12475.25 6.42 55374.80 88888.00 2007-07-14 21:18:49.875 195 12475.33 6.47 55374.80 88888.00 2007-07-14 21:18:50.000 195 12475.33 6.50 55374.80 88888.00 2007-07-14 21:18:50.125 195 12475.30 6.55 55374.78 88888.00 2007-07-14 21:18:50.250 195 12475.25 6.55 55374.82 88888.00 2007-07-14 21:18:50.375 195 12475.25 6.55 55374.82 88888.00 2007-07-14 21:18:50.500 195 12475.20 6.55 55374.82 88888.00 2007-07-14 21:18:50.625 195 12475.25 6.53 55374.80 88888.00 2007-07-14 21:18:50.750 195 12475.30 6.55 55374.80 88888.00 2007-07-14 21:18:50.875 195 12475.27 6.60 55374.80 88888.00 2007-07-14 21:18:51.000 195 12475.27 6.62 55374.82 88888.00 2007-07-14 21:18:51.125 195 12475.30 6.60 55374.80 88888.00 2007-07-14 21:18:51.250 195 12475.33 6.62 55374.80 88888.00 2007-07-14 21:18:51.375 195 12475.40 6.70 55374.80 88888.00 2007-07-14 21:18:51.500 195 12475.38 6.78 55374.82 88888.00 2007-07-14 21:18:51.625 195 12475.33 6.75 55374.82 88888.00 2007-07-14 21:18:51.750 195 12475.30 6.75 55374.80 88888.00 2007-07-14 21:18:51.875 195 12475.35 6.75 55374.80 88888.00 2007-07-14 21:18:52.000 195 12475.40 6.78 55374.78 88888.00 2007-07-14 21:18:52.125 195 12475.40 6.78 55374.82 88888.00 2007-07-14 21:18:52.250 195 12475.40 6.80 55374.85 88888.00 2007-07-14 21:18:52.375 195 12475.50 6.83 55374.80 88888.00 2007-07-14 21:18:52.500 195 12475.48 6.78 55374.78 88888.00 2007-07-14 21:18:52.625 195 12475.38 6.75 55374.78 88888.00 2007-07-14 21:18:52.750 195 12475.38 6.80 55374.78 88888.00 2007-07-14 21:18:52.875 195 12475.45 6.90 55374.80 88888.00 2007-07-14 21:18:53.000 195 12475.45 6.97 55374.80 88888.00 2007-07-14 21:18:53.125 195 12475.38 6.95 55374.85 88888.00 2007-07-14 21:18:53.250 195 12475.33 6.97 55374.88 88888.00 2007-07-14 21:18:53.375 195 12475.40 7.00 55374.88 88888.00 2007-07-14 21:18:53.500 195 12475.48 6.97 55374.85 88888.00 2007-07-14 21:18:53.625 195 12475.38 6.92 55374.88 88888.00 2007-07-14 21:18:53.750 195 12475.35 7.00 55374.90 88888.00 2007-07-14 21:18:53.875 195 12475.35 7.03 55374.90 88888.00 2007-07-14 21:18:54.000 195 12475.40 7.05 55374.88 88888.00 2007-07-14 21:18:54.125 195 12475.38 7.05 55374.90 88888.00 2007-07-14 21:18:54.250 195 12475.35 7.10 55374.93 88888.00 2007-07-14 21:18:54.375 195 12475.35 7.10 55374.93 88888.00 2007-07-14 21:18:54.500 195 12475.35 7.10 55374.95 88888.00 2007-07-14 21:18:54.625 195 12475.40 7.12 55374.95 88888.00 2007-07-14 21:18:54.750 195 12475.48 7.15 55374.97 88888.00 2007-07-14 21:18:54.875 195 12475.42 7.17 55374.97 88888.00 2007-07-14 21:18:55.000 195 12475.38 7.17 55374.97 88888.00 2007-07-14 21:18:55.125 195 12475.45 7.15 55375.00 88888.00 2007-07-14 21:18:55.250 195 12475.48 7.20 55375.00 88888.00 2007-07-14 21:18:55.375 195 12475.48 7.17 55375.03 88888.00 2007-07-14 21:18:55.500 195 12475.35 7.17 55375.03 88888.00 2007-07-14 21:18:55.625 195 12475.35 7.17 55375.03 88888.00 2007-07-14 21:18:55.750 195 12475.35 7.20 55375.07 88888.00 2007-07-14 21:18:55.875 195 12475.35 7.20 55375.05 88888.00 2007-07-14 21:18:56.000 195 12475.42 7.20 55375.05 88888.00 2007-07-14 21:18:56.125 195 12475.40 7.25 55375.05 88888.00 2007-07-14 21:18:56.250 195 12475.25 7.25 55375.05 88888.00 2007-07-14 21:18:56.375 195 12475.23 7.22 55375.05 88888.00 2007-07-14 21:18:56.500 195 12475.20 7.25 55375.10 88888.00 2007-07-14 21:18:56.625 195 12475.27 7.33 55375.12 88888.00 2007-07-14 21:18:56.750 195 12475.25 7.33 55375.12 88888.00 2007-07-14 21:18:56.875 195 12475.15 7.28 55375.12 88888.00 2007-07-14 21:18:57.000 195 12475.12 7.25 55375.12 88888.00 2007-07-14 21:18:57.125 195 12475.17 7.30 55375.12 88888.00 2007-07-14 21:18:57.250 195 12475.15 7.28 55375.15 88888.00 2007-07-14 21:18:57.375 195 12475.17 7.25 55375.15 88888.00 2007-07-14 21:18:57.500 195 12475.08 7.28 55375.15 88888.00 2007-07-14 21:18:57.625 195 12475.08 7.25 55375.18 88888.00 2007-07-14 21:18:57.750 195 12475.08 7.25 55375.18 88888.00 2007-07-14 21:18:57.875 195 12475.08 7.30 55375.18 88888.00 2007-07-14 21:18:58.000 195 12475.08 7.28 55375.22 88888.00 2007-07-14 21:18:58.125 195 12475.08 7.28 55375.22 88888.00 2007-07-14 21:18:58.250 195 12475.05 7.25 55375.25 88888.00 2007-07-14 21:18:58.375 195 12474.98 7.20 55375.25 88888.00 2007-07-14 21:18:58.500 195 12474.95 7.15 55375.25 88888.00 2007-07-14 21:18:58.625 195 12474.92 7.20 55375.28 88888.00 2007-07-14 21:18:58.750 195 12474.88 7.25 55375.30 88888.00 2007-07-14 21:18:58.875 195 12474.83 7.20 55375.25 88888.00 2007-07-14 21:18:59.000 195 12474.80 7.20 55375.25 88888.00 2007-07-14 21:18:59.125 195 12474.80 7.20 55375.28 88888.00 2007-07-14 21:18:59.250 195 12474.70 7.10 55375.30 88888.00 2007-07-14 21:18:59.375 195 12474.70 7.10 55375.35 88888.00 2007-07-14 21:18:59.500 195 12474.85 7.17 55375.35 88888.00 2007-07-14 21:18:59.625 195 12474.88 7.17 55375.30 88888.00 2007-07-14 21:18:59.750 195 12474.77 7.17 55375.30 88888.00 2007-07-14 21:18:59.875 195 12474.75 7.12 55375.30 88888.00 2007-07-14 21:19:00.000 195 12474.75 7.12 55375.30 88888.00 2007-07-14 21:19:00.125 195 12474.75 7.15 55375.38 88888.00 2007-07-14 21:19:00.250 195 12474.67 7.12 55375.32 88888.00 2007-07-14 21:19:00.375 195 12474.65 7.10 55375.32 88888.00 2007-07-14 21:19:00.500 195 12474.60 7.12 55375.32 88888.00 2007-07-14 21:19:00.625 195 12474.60 7.12 55375.35 88888.00 2007-07-14 21:19:00.750 195 12474.58 7.15 55375.35 88888.00 2007-07-14 21:19:00.875 195 12474.60 7.17 55375.35 88888.00 2007-07-14 21:19:01.000 195 12474.60 7.20 55375.40 88888.00 2007-07-14 21:19:01.125 195 12474.55 7.22 55375.43 88888.00 2007-07-14 21:19:01.250 195 12474.52 7.17 55375.43 88888.00 2007-07-14 21:19:01.375 195 12474.62 7.20 55375.43 88888.00 2007-07-14 21:19:01.500 195 12474.60 7.15 55375.43 88888.00 2007-07-14 21:19:01.625 195 12474.52 7.15 55375.43 88888.00 2007-07-14 21:19:01.750 195 12474.48 7.15 55375.40 88888.00 2007-07-14 21:19:01.875 195 12474.50 7.17 55375.38 88888.00 2007-07-14 21:19:02.000 195 12474.52 7.15 55375.32 88888.00 2007-07-14 21:19:02.125 195 12474.50 7.10 55375.35 88888.00 2007-07-14 21:19:02.250 195 12474.48 7.12 55375.35 88888.00 2007-07-14 21:19:02.375 195 12474.45 7.17 55375.35 88888.00 2007-07-14 21:19:02.500 195 12474.40 7.17 55375.35 88888.00 2007-07-14 21:19:02.625 195 12474.50 7.20 55375.38 88888.00 2007-07-14 21:19:02.750 195 12474.50 7.20 55375.35 88888.00 2007-07-14 21:19:02.875 195 12474.52 7.15 55375.35 88888.00 2007-07-14 21:19:03.000 195 12474.52 7.12 55375.32 88888.00 2007-07-14 21:19:03.125 195 12474.50 7.15 55375.38 88888.00 2007-07-14 21:19:03.250 195 12474.42 7.20 55375.35 88888.00 2007-07-14 21:19:03.375 195 12474.48 7.25 55375.38 88888.00 2007-07-14 21:19:03.500 195 12474.48 7.28 55375.35 88888.00 2007-07-14 21:19:03.625 195 12474.48 7.28 55375.32 88888.00 2007-07-14 21:19:03.750 195 12474.52 7.28 55375.35 88888.00 2007-07-14 21:19:03.875 195 12474.55 7.35 55375.40 88888.00 2007-07-14 21:19:04.000 195 12474.50 7.33 55375.35 88888.00 2007-07-14 21:19:04.125 195 12474.45 7.35 55375.32 88888.00 2007-07-14 21:19:04.250 195 12474.50 7.38 55375.35 88888.00 2007-07-14 21:19:04.375 195 12474.52 7.40 55375.32 88888.00 2007-07-14 21:19:04.500 195 12474.52 7.40 55375.30 88888.00 2007-07-14 21:19:04.625 195 12474.52 7.45 55375.28 88888.00 2007-07-14 21:19:04.750 195 12474.58 7.47 55375.28 88888.00 2007-07-14 21:19:04.875 195 12474.60 7.58 55375.30 88888.00 2007-07-14 21:19:05.000 195 12474.65 7.65 55375.28 88888.00 2007-07-14 21:19:05.125 195 12474.70 7.70 55375.28 88888.00 2007-07-14 21:19:05.250 195 12474.62 7.62 55375.25 88888.00 2007-07-14 21:19:05.375 195 12474.65 7.62 55375.25 88888.00 2007-07-14 21:19:05.500 195 12474.58 7.62 55375.22 88888.00 2007-07-14 21:19:05.625 195 12474.62 7.65 55375.20 88888.00 2007-07-14 21:19:05.750 195 12474.73 7.70 55375.18 88888.00 2007-07-14 21:19:05.875 195 12474.80 7.75 55375.18 88888.00 2007-07-14 21:19:06.000 195 12474.83 7.70 55375.15 88888.00 2007-07-14 21:19:06.125 195 12474.83 7.75 55375.18 88888.00 2007-07-14 21:19:06.250 195 12474.83 7.80 55375.18 88888.00 2007-07-14 21:19:06.375 195 12474.85 7.85 55375.15 88888.00 2007-07-14 21:19:06.500 195 12474.95 7.90 55375.12 88888.00 2007-07-14 21:19:06.625 195 12475.00 7.95 55375.12 88888.00 2007-07-14 21:19:06.750 195 12474.98 7.97 55375.10 88888.00 2007-07-14 21:19:06.875 195 12474.95 7.97 55375.05 88888.00 2007-07-14 21:19:07.000 195 12474.98 7.92 55375.03 88888.00 2007-07-14 21:19:07.125 195 12475.08 7.97 55375.03 88888.00 2007-07-14 21:19:07.250 195 12475.12 8.00 55375.00 88888.00 2007-07-14 21:19:07.375 195 12475.17 8.05 55375.00 88888.00 2007-07-14 21:19:07.500 195 12475.25 8.07 55374.97 88888.00 2007-07-14 21:19:07.625 195 12475.25 8.10 55375.00 88888.00 2007-07-14 21:19:07.750 195 12475.33 8.10 55375.00 88888.00 2007-07-14 21:19:07.875 195 12475.42 8.15 55374.97 88888.00 2007-07-14 21:19:08.000 195 12475.52 8.22 55374.97 88888.00 2007-07-14 21:19:08.125 195 12475.48 8.25 55374.97 88888.00 2007-07-14 21:19:08.250 195 12475.42 8.20 55374.95 88888.00 2007-07-14 21:19:08.375 195 12475.52 8.22 55374.93 88888.00 2007-07-14 21:19:08.500 195 12475.60 8.25 55374.93 88888.00 2007-07-14 21:19:08.625 195 12475.65 8.35 55374.93 88888.00 2007-07-14 21:19:08.750 195 12475.60 8.32 55374.90 88888.00 2007-07-14 21:19:08.875 195 12475.65 8.25 55374.88 88888.00 2007-07-14 21:19:09.000 195 12475.70 8.30 55374.82 88888.00 2007-07-14 21:19:09.125 195 12475.70 8.38 55374.80 88888.00 2007-07-14 21:19:09.250 195 12475.70 8.40 55374.78 88888.00 2007-07-14 21:19:09.375 195 12475.77 8.40 55374.78 88888.00 2007-07-14 21:19:09.500 195 12475.83 8.45 55374.82 88888.00 2007-07-14 21:19:09.625 195 12475.92 8.55 55374.80 88888.00 2007-07-14 21:19:09.750 195 12475.90 8.53 55374.78 88888.00 2007-07-14 21:19:09.875 195 12475.88 8.47 55374.78 88888.00 2007-07-14 21:19:10.000 195 12475.95 8.47 55374.75 88888.00 2007-07-14 21:19:10.125 195 12476.00 8.50 55374.75 88888.00 2007-07-14 21:19:10.250 195 12476.12 8.57 55374.78 88888.00 2007-07-14 21:19:10.375 195 12476.23 8.55 55374.78 88888.00 2007-07-14 21:19:10.500 195 12476.23 8.50 55374.70 88888.00 2007-07-14 21:19:10.625 195 12476.17 8.53 55374.70 88888.00 2007-07-14 21:19:10.750 195 12476.23 8.53 55374.70 88888.00 2007-07-14 21:19:10.875 195 12476.27 8.53 55374.65 88888.00 2007-07-14 21:19:11.000 195 12476.23 8.57 55374.65 88888.00 2007-07-14 21:19:11.125 195 12476.23 8.53 55374.68 88888.00 2007-07-14 21:19:11.250 195 12476.20 8.50 55374.65 88888.00 2007-07-14 21:19:11.375 195 12476.23 8.57 55374.68 88888.00 2007-07-14 21:19:11.500 195 12476.25 8.60 55374.68 88888.00 2007-07-14 21:19:11.625 195 12476.33 8.57 55374.68 88888.00 2007-07-14 21:19:11.750 195 12476.38 8.62 55374.65 88888.00 2007-07-14 21:19:11.875 195 12476.40 8.65 55374.65 88888.00 2007-07-14 21:19:12.000 195 12476.40 8.62 55374.62 88888.00 2007-07-14 21:19:12.125 195 12476.42 8.62 55374.65 88888.00 2007-07-14 21:19:12.250 195 12476.48 8.65 55374.62 88888.00 2007-07-14 21:19:12.375 195 12476.58 8.65 55374.62 88888.00 2007-07-14 21:19:12.500 195 12476.58 8.60 55374.62 88888.00 2007-07-14 21:19:12.625 195 12476.58 8.57 55374.65 88888.00 2007-07-14 21:19:12.750 195 12476.58 8.60 55374.68 88888.00 2007-07-14 21:19:12.875 195 12476.55 8.57 55374.65 88888.00 2007-07-14 21:19:13.000 195 12476.58 8.57 55374.65 88888.00 2007-07-14 21:19:13.125 195 12476.62 8.62 55374.65 88888.00 2007-07-14 21:19:13.250 195 12476.55 8.68 55374.68 88888.00 2007-07-14 21:19:13.375 195 12476.55 8.68 55374.70 88888.00 2007-07-14 21:19:13.500 195 12476.58 8.65 55374.70 88888.00 2007-07-14 21:19:13.625 195 12476.58 8.62 55374.68 88888.00 2007-07-14 21:19:13.750 195 12476.58 8.57 55374.62 88888.00 2007-07-14 21:19:13.875 195 12476.55 8.62 55374.68 88888.00 2007-07-14 21:19:14.000 195 12476.52 8.68 55374.72 88888.00 2007-07-14 21:19:14.125 195 12476.58 8.70 55374.72 88888.00 2007-07-14 21:19:14.250 195 12476.58 8.68 55374.72 88888.00 2007-07-14 21:19:14.375 195 12476.52 8.62 55374.72 88888.00 2007-07-14 21:19:14.500 195 12476.55 8.60 55374.72 88888.00 2007-07-14 21:19:14.625 195 12476.52 8.55 55374.72 88888.00 2007-07-14 21:19:14.750 195 12476.45 8.57 55374.72 88888.00 2007-07-14 21:19:14.875 195 12476.52 8.62 55374.78 88888.00 2007-07-14 21:19:15.000 195 12476.50 8.68 55374.78 88888.00 2007-07-14 21:19:15.125 195 12476.50 8.65 55374.75 88888.00 2007-07-14 21:19:15.250 195 12476.45 8.60 55374.75 88888.00 2007-07-14 21:19:15.375 195 12476.42 8.60 55374.78 88888.00 2007-07-14 21:19:15.500 195 12476.40 8.62 55374.80 88888.00 2007-07-14 21:19:15.625 195 12476.33 8.60 55374.80 88888.00 2007-07-14 21:19:15.750 195 12476.30 8.65 55374.80 88888.00 2007-07-14 21:19:15.875 195 12476.40 8.57 55374.80 88888.00 2007-07-14 21:19:16.000 195 12476.38 8.55 55374.82 88888.00 2007-07-14 21:19:16.125 195 12476.35 8.55 55374.85 88888.00 2007-07-14 21:19:16.250 195 12476.25 8.53 55374.88 88888.00 2007-07-14 21:19:16.375 195 12476.27 8.55 55374.85 88888.00 2007-07-14 21:19:16.500 195 12476.23 8.60 55374.88 88888.00 2007-07-14 21:19:16.625 195 12476.23 8.57 55374.93 88888.00 2007-07-14 21:19:16.750 195 12476.15 8.53 55374.93 88888.00 2007-07-14 21:19:16.875 195 12476.12 8.55 55374.90 88888.00 2007-07-14 21:19:17.000 195 12476.05 8.57 55374.90 88888.00 2007-07-14 21:19:17.125 195 12475.98 8.60 55374.97 88888.00 2007-07-14 21:19:17.250 195 12475.98 8.60 55374.97 88888.00 2007-07-14 21:19:17.375 195 12476.00 8.65 55374.95 88888.00 2007-07-14 21:19:17.500 195 12476.00 8.70 55374.95 88888.00 2007-07-14 21:19:17.625 195 12475.92 8.70 55374.95 88888.00 2007-07-14 21:19:17.750 195 12475.88 8.68 55374.95 88888.00 2007-07-14 21:19:17.875 195 12475.85 8.68 55375.00 88888.00 2007-07-14 21:19:18.000 195 12475.90 8.70 55375.00 88888.00 2007-07-14 21:19:18.125 195 12475.92 8.70 55375.00 88888.00 2007-07-14 21:19:18.250 195 12475.80 8.65 55375.03 88888.00 2007-07-14 21:19:18.375 195 12475.80 8.70 55375.05 88888.00 2007-07-14 21:19:18.500 195 12475.80 8.72 55375.05 88888.00 2007-07-14 21:19:18.625 195 12475.77 8.80 55375.05 88888.00 2007-07-14 21:19:18.750 195 12475.80 8.88 55375.05 88888.00 2007-07-14 21:19:18.875 195 12475.73 8.82 55375.03 88888.00 2007-07-14 21:19:19.000 195 12475.70 8.78 55375.00 88888.00 2007-07-14 21:19:19.125 195 12475.70 8.78 55375.05 88888.00 2007-07-14 21:19:19.250 195 12475.73 8.78 55375.05 88888.00 2007-07-14 21:19:19.375 195 12475.80 8.82 55375.05 88888.00 2007-07-14 21:19:19.500 195 12475.77 8.88 55375.05 88888.00 2007-07-14 21:19:19.625 195 12475.77 8.88 55375.07 88888.00 2007-07-14 21:19:19.750 195 12475.73 8.88 55375.10 88888.00 2007-07-14 21:19:19.875 195 12475.60 8.85 55375.05 88888.00 2007-07-14 21:19:20.000 195 12475.58 8.82 55375.03 88888.00 2007-07-14 21:19:20.125 195 12475.58 8.85 55375.05 88888.00 2007-07-14 21:19:20.250 195 12475.48 8.85 55375.07 88888.00 2007-07-14 21:19:20.375 195 12475.48 8.85 55375.10 88888.00 2007-07-14 21:19:20.500 195 12475.50 8.93 55375.10 88888.00 2007-07-14 21:19:20.625 195 12475.45 8.97 55375.15 88888.00 2007-07-14 21:19:20.750 195 12475.50 8.95 55375.18 88888.00 2007-07-14 21:19:20.875 195 12475.55 8.93 55375.15 88888.00 2007-07-14 21:19:21.000 195 12475.48 8.85 55375.10 88888.00 2007-07-14 21:19:21.125 195 12475.40 8.95 55375.10 88888.00 2007-07-14 21:19:21.250 195 12475.38 8.95 55375.15 88888.00 2007-07-14 21:19:21.375 195 12475.38 8.97 55375.12 88888.00 2007-07-14 21:19:21.500 195 12475.42 8.93 55375.12 88888.00 2007-07-14 21:19:21.625 195 12475.55 8.95 55375.15 88888.00 2007-07-14 21:19:21.750 195 12475.62 9.03 55375.18 88888.00 2007-07-14 21:19:21.875 195 12475.60 9.07 55375.15 88888.00 2007-07-14 21:19:22.000 195 12475.58 9.07 55375.15 88888.00 2007-07-14 21:19:22.125 195 12475.55 9.05 55375.18 88888.00 2007-07-14 21:19:22.250 195 12475.52 9.05 55375.18 88888.00 2007-07-14 21:19:22.375 195 12475.52 9.10 55375.18 88888.00 2007-07-14 21:19:22.500 195 12475.52 9.10 55375.18 88888.00 2007-07-14 21:19:22.625 195 12475.58 9.15 55375.15 88888.00 2007-07-14 21:19:22.750 195 12475.55 9.15 55375.15 88888.00 2007-07-14 21:19:22.875 195 12475.42 9.10 55375.12 88888.00 2007-07-14 21:19:23.000 195 12475.48 9.18 55375.12 88888.00 2007-07-14 21:19:23.125 195 12475.52 9.20 55375.15 88888.00 2007-07-14 21:19:23.250 195 12475.52 9.20 55375.15 88888.00 2007-07-14 21:19:23.375 195 12475.55 9.20 55375.15 88888.00 2007-07-14 21:19:23.500 195 12475.65 9.22 55375.12 88888.00 2007-07-14 21:19:23.625 195 12475.62 9.20 55375.12 88888.00 2007-07-14 21:19:23.750 195 12475.62 9.18 55375.15 88888.00 2007-07-14 21:19:23.875 195 12475.67 9.22 55375.15 88888.00 2007-07-14 21:19:24.000 195 12475.65 9.20 55375.12 88888.00 2007-07-14 21:19:24.125 195 12475.60 9.25 55375.10 88888.00 2007-07-14 21:19:24.250 195 12475.65 9.30 55375.12 88888.00 2007-07-14 21:19:24.375 195 12475.60 9.32 55375.12 88888.00 2007-07-14 21:19:24.500 195 12475.58 9.28 55375.15 88888.00 2007-07-14 21:19:24.625 195 12475.60 9.20 55375.12 88888.00 2007-07-14 21:19:24.750 195 12475.70 9.18 55375.15 88888.00 2007-07-14 21:19:24.875 195 12475.67 9.25 55375.15 88888.00 2007-07-14 21:19:25.000 195 12475.60 9.25 55375.12 88888.00 2007-07-14 21:19:25.125 195 12475.60 9.25 55375.15 88888.00 2007-07-14 21:19:25.250 195 12475.60 9.30 55375.12 88888.00 2007-07-14 21:19:25.375 195 12475.58 9.32 55375.12 88888.00 2007-07-14 21:19:25.500 195 12475.58 9.32 55375.12 88888.00 2007-07-14 21:19:25.625 195 12475.67 9.28 55375.12 88888.00 2007-07-14 21:19:25.750 195 12475.70 9.25 55375.18 88888.00 2007-07-14 21:19:25.875 195 12475.65 9.28 55375.15 88888.00 2007-07-14 21:19:26.000 195 12475.62 9.20 55375.12 88888.00 2007-07-14 21:19:26.125 195 12475.65 9.22 55375.15 88888.00 2007-07-14 21:19:26.250 195 12475.62 9.25 55375.15 88888.00 2007-07-14 21:19:26.375 195 12475.62 9.28 55375.18 88888.00 2007-07-14 21:19:26.500 195 12475.65 9.28 55375.18 88888.00 2007-07-14 21:19:26.625 195 12475.75 9.32 55375.18 88888.00 2007-07-14 21:19:26.750 195 12475.75 9.30 55375.18 88888.00 2007-07-14 21:19:26.875 195 12475.73 9.28 55375.18 88888.00 2007-07-14 21:19:27.000 195 12475.73 9.28 55375.18 88888.00 2007-07-14 21:19:27.125 195 12475.75 9.28 55375.20 88888.00 2007-07-14 21:19:27.250 195 12475.75 9.28 55375.20 88888.00 2007-07-14 21:19:27.375 195 12475.80 9.32 55375.20 88888.00 2007-07-14 21:19:27.500 195 12475.77 9.30 55375.20 88888.00 2007-07-14 21:19:27.625 195 12475.77 9.32 55375.25 88888.00 2007-07-14 21:19:27.750 195 12475.75 9.30 55375.28 88888.00 2007-07-14 21:19:27.875 195 12475.73 9.30 55375.28 88888.00 2007-07-14 21:19:28.000 195 12475.80 9.38 55375.28 88888.00 2007-07-14 21:19:28.125 195 12475.70 9.25 55375.20 88888.00 2007-07-14 21:19:28.250 195 12475.65 9.18 55375.18 88888.00 2007-07-14 21:19:28.375 195 12475.65 9.25 55375.20 88888.00 2007-07-14 21:19:28.500 195 12475.75 9.30 55375.22 88888.00 2007-07-14 21:19:28.625 195 12475.77 9.28 55375.22 88888.00 2007-07-14 21:19:28.750 195 12475.75 9.25 55375.22 88888.00 2007-07-14 21:19:28.875 195 12475.75 9.15 55375.22 88888.00 2007-07-14 21:19:29.000 195 12475.73 9.15 55375.25 88888.00 2007-07-14 21:19:29.125 195 12475.83 9.20 55375.28 88888.00 2007-07-14 21:19:29.250 195 12475.80 9.15 55375.30 88888.00 2007-07-14 21:19:29.375 195 12475.77 9.12 55375.28 88888.00 2007-07-14 21:19:29.500 195 12475.70 9.18 55375.30 88888.00 2007-07-14 21:19:29.625 195 12475.70 9.18 55375.30 88888.00 2007-07-14 21:19:29.750 195 12475.62 9.12 55375.30 88888.00 2007-07-14 21:19:29.875 195 12475.60 9.15 55375.30 88888.00 2007-07-14 21:19:30.000 195 12475.62 9.20 55375.30 88888.00 2007-07-14 21:19:30.125 195 12475.77 9.22 55375.35 88888.00 2007-07-14 21:19:30.250 195 12475.77 9.18 55375.38 88888.00 2007-07-14 21:19:30.375 195 12475.73 9.18 55375.35 88888.00 2007-07-14 21:19:30.500 195 12475.67 9.12 55375.38 88888.00 2007-07-14 21:19:30.625 195 12475.75 9.15 55375.38 88888.00 2007-07-14 21:19:30.750 195 12475.80 9.12 55375.38 88888.00 2007-07-14 21:19:30.875 195 12475.85 9.07 55375.35 88888.00 2007-07-14 21:19:31.000 195 12475.80 9.10 55375.32 88888.00 2007-07-14 21:19:31.125 195 12475.77 9.15 55375.35 88888.00 2007-07-14 21:19:31.250 195 12475.73 9.07 55375.35 88888.00 2007-07-14 21:19:31.375 195 12475.77 9.03 55375.38 88888.00 2007-07-14 21:19:31.500 195 12475.70 9.03 55375.38 88888.00 2007-07-14 21:19:31.625 195 12475.70 8.95 55375.38 88888.00 2007-07-14 21:19:31.750 195 12475.73 9.00 55375.45 88888.00 2007-07-14 21:19:31.875 195 12475.77 9.05 55375.50 88888.00 2007-07-14 21:19:32.000 195 12475.83 9.07 55375.47 88888.00 2007-07-14 21:19:32.125 195 12475.83 9.05 55375.47 88888.00 2007-07-14 21:19:32.250 195 12475.77 9.00 55375.43 88888.00 2007-07-14 21:19:32.375 195 12475.77 9.05 55375.43 88888.00 2007-07-14 21:19:32.500 195 12475.80 9.03 55375.45 88888.00 2007-07-14 21:19:32.625 195 12475.83 8.93 55375.45 88888.00 2007-07-14 21:19:32.750 195 12475.88 8.95 55375.45 88888.00 2007-07-14 21:19:32.875 195 12475.88 8.97 55375.47 88888.00 2007-07-14 21:19:33.000 195 12475.80 8.97 55375.43 88888.00 2007-07-14 21:19:33.125 195 12475.73 8.90 55375.47 88888.00 2007-07-14 21:19:33.250 195 12475.70 8.88 55375.45 88888.00 2007-07-14 21:19:33.375 195 12475.80 8.88 55375.45 88888.00 2007-07-14 21:19:33.500 195 12475.90 8.95 55375.47 88888.00 2007-07-14 21:19:33.625 195 12475.88 8.90 55375.50 88888.00 2007-07-14 21:19:33.750 195 12475.92 8.93 55375.50 88888.00 2007-07-14 21:19:33.875 195 12475.92 8.90 55375.53 88888.00 2007-07-14 21:19:34.000 195 12475.92 8.88 55375.50 88888.00 2007-07-14 21:19:34.125 195 12475.98 8.82 55375.50 88888.00 2007-07-14 21:19:34.250 195 12476.05 8.90 55375.57 88888.00 2007-07-14 21:19:34.375 195 12476.08 8.88 55375.53 88888.00 2007-07-14 21:19:34.500 195 12476.10 8.82 55375.53 88888.00 2007-07-14 21:19:34.625 195 12476.10 8.88 55375.53 88888.00 2007-07-14 21:19:34.750 195 12476.02 8.80 55375.50 88888.00 2007-07-14 21:19:34.875 195 12476.05 8.82 55375.53 88888.00 2007-07-14 21:19:35.000 195 12476.05 8.85 55375.55 88888.00 2007-07-14 21:19:35.125 195 12476.08 8.88 55375.57 88888.00 2007-07-14 21:19:35.250 195 12476.02 8.82 55375.57 88888.00 2007-07-14 21:19:35.375 195 12476.05 8.80 55375.53 88888.00 2007-07-14 21:19:35.500 195 12476.00 8.72 55375.53 88888.00 2007-07-14 21:19:35.625 195 12476.05 8.70 55375.57 88888.00 2007-07-14 21:19:35.750 195 12476.08 8.68 55375.53 88888.00 2007-07-14 21:19:35.875 195 12476.20 8.68 55375.55 88888.00 2007-07-14 21:19:36.000 195 12476.20 8.75 55375.55 88888.00 2007-07-14 21:19:36.125 195 12476.20 8.75 55375.57 88888.00 2007-07-14 21:19:36.250 195 12476.15 8.65 55375.55 88888.00 2007-07-14 21:19:36.375 195 12476.12 8.60 55375.55 88888.00 2007-07-14 21:19:36.500 195 12476.10 8.62 55375.57 88888.00 2007-07-14 21:19:36.625 195 12476.08 8.57 55375.53 88888.00 2007-07-14 21:19:36.750 195 12476.05 8.57 55375.53 88888.00 2007-07-14 21:19:36.875 195 12476.10 8.50 55375.57 88888.00 2007-07-14 21:19:37.000 195 12476.17 8.45 55375.57 88888.00 2007-07-14 21:19:37.125 195 12476.23 8.50 55375.57 88888.00 2007-07-14 21:19:37.250 195 12476.23 8.53 55375.57 88888.00 2007-07-14 21:19:37.375 195 12476.30 8.47 55375.57 88888.00 2007-07-14 21:19:37.500 195 12476.35 8.47 55375.62 88888.00 2007-07-14 21:19:37.625 195 12476.33 8.40 55375.62 88888.00 2007-07-14 21:19:37.750 195 12476.33 8.45 55375.60 88888.00 2007-07-14 21:19:37.875 195 12476.25 8.43 55375.65 88888.00 2007-07-14 21:19:38.000 195 12476.30 8.45 55375.65 88888.00 2007-07-14 21:19:38.125 195 12476.33 8.38 55375.62 88888.00 2007-07-14 21:19:38.250 195 12476.30 8.30 55375.70 88888.00 2007-07-14 21:19:38.375 195 12476.33 8.30 55375.68 88888.00 2007-07-14 21:19:38.500 195 12476.35 8.28 55375.68 88888.00 2007-07-14 21:19:38.625 195 12476.35 8.28 55375.68 88888.00 2007-07-14 21:19:38.750 195 12476.35 8.25 55375.68 88888.00 2007-07-14 21:19:38.875 195 12476.33 8.30 55375.70 88888.00 2007-07-14 21:19:39.000 195 12476.38 8.25 55375.68 88888.00 2007-07-14 21:19:39.125 195 12476.35 8.15 55375.70 88888.00 2007-07-14 21:19:39.250 195 12476.35 8.12 55375.68 88888.00 2007-07-14 21:19:39.375 195 12476.40 8.10 55375.70 88888.00 2007-07-14 21:19:39.500 195 12476.40 8.05 55375.68 88888.00 2007-07-14 21:19:39.625 195 12476.35 8.00 55375.68 88888.00 2007-07-14 21:19:39.750 195 12476.35 8.05 55375.75 88888.00 2007-07-14 21:19:39.875 195 12476.35 8.05 55375.78 88888.00 2007-07-14 21:19:40.000 195 12476.38 8.00 55375.75 88888.00 2007-07-14 21:19:40.125 195 12476.40 7.97 55375.75 88888.00 2007-07-14 21:19:40.250 195 12476.38 8.00 55375.80 88888.00 2007-07-14 21:19:40.375 195 12476.40 8.03 55375.80 88888.00 2007-07-14 21:19:40.500 195 12476.42 8.03 55375.80 88888.00 2007-07-14 21:19:40.625 195 12476.35 7.95 55375.80 88888.00 2007-07-14 21:19:40.750 195 12476.27 7.90 55375.85 88888.00 2007-07-14 21:19:40.875 195 12476.33 7.90 55375.82 88888.00 2007-07-14 21:19:41.000 195 12476.40 7.92 55375.85 88888.00 2007-07-14 21:19:41.125 195 12476.45 7.92 55375.82 88888.00 2007-07-14 21:19:41.250 195 12476.35 7.88 55375.82 88888.00 2007-07-14 21:19:41.375 195 12476.33 7.85 55375.82 88888.00 2007-07-14 21:19:41.500 195 12476.27 7.85 55375.85 88888.00 2007-07-14 21:19:41.625 195 12476.30 7.95 55375.88 88888.00 2007-07-14 21:19:41.750 195 12476.23 7.95 55375.93 88888.00 2007-07-14 21:19:41.875 195 12476.30 7.92 55375.93 88888.00 2007-07-14 21:19:42.000 195 12476.25 7.83 55375.90 88888.00 2007-07-14 21:19:42.125 195 12476.12 7.83 55375.95 88888.00 2007-07-14 21:19:42.250 195 12476.10 7.83 55375.95 88888.00 2007-07-14 21:19:42.375 195 12476.17 7.83 55375.97 88888.00 2007-07-14 21:19:42.500 195 12476.20 7.80 55376.00 88888.00 2007-07-14 21:19:42.625 195 12476.15 7.75 55376.00 88888.00 2007-07-14 21:19:42.750 195 12476.15 7.75 55376.00 88888.00 2007-07-14 21:19:42.875 195 12476.15 7.72 55376.03 88888.00 2007-07-14 21:19:43.000 195 12476.17 7.70 55376.03 88888.00 2007-07-14 21:19:43.125 195 12476.12 7.67 55375.97 88888.00 2007-07-14 21:19:43.250 195 12476.05 7.67 55376.00 88888.00 2007-07-14 21:19:43.375 195 12476.10 7.70 55376.00 88888.00 2007-07-14 21:19:43.500 195 12476.10 7.72 55376.07 88888.00 2007-07-14 21:19:43.625 195 12476.08 7.70 55376.07 88888.00 2007-07-14 21:19:43.750 195 12476.02 7.67 55376.07 88888.00 2007-07-14 21:19:43.875 195 12476.02 7.70 55376.07 88888.00 2007-07-14 21:19:44.000 195 12476.05 7.70 55376.10 88888.00 2007-07-14 21:19:44.125 195 12476.02 7.72 55376.12 88888.00 2007-07-14 21:19:44.250 195 12475.92 7.65 55376.12 88888.00 2007-07-14 21:19:44.375 195 12475.90 7.67 55376.10 88888.00 2007-07-14 21:19:44.500 195 12475.95 7.72 55376.12 88888.00 2007-07-14 21:19:44.625 195 12476.00 7.75 55376.12 88888.00 2007-07-14 21:19:44.750 195 12475.95 7.67 55376.10 88888.00 2007-07-14 21:19:44.875 195 12475.85 7.65 55376.10 88888.00 2007-07-14 21:19:45.000 195 12475.88 7.70 55376.10 88888.00 2007-07-14 21:19:45.125 195 12475.95 7.65 55376.10 88888.00 2007-07-14 21:19:45.250 195 12476.02 7.55 55376.12 88888.00 2007-07-14 21:19:45.375 195 12476.08 7.58 55376.15 88888.00 2007-07-14 21:19:45.500 195 12475.88 7.62 55376.20 88888.00 2007-07-14 21:19:45.625 195 12475.70 7.62 55376.20 88888.00 2007-07-14 21:19:45.750 195 12475.73 7.67 55376.22 88888.00 2007-07-14 21:19:45.875 195 12475.75 7.67 55376.22 88888.00 2007-07-14 21:19:46.000 195 12475.73 7.67 55376.25 88888.00 2007-07-14 21:19:46.125 195 12475.70 7.70 55376.28 88888.00 2007-07-14 21:19:46.250 195 12475.70 7.70 55376.30 88888.00 2007-07-14 21:19:46.375 195 12475.62 7.67 55376.28 88888.00 2007-07-14 21:19:46.500 195 12475.62 7.72 55376.28 88888.00 2007-07-14 21:19:46.625 195 12475.65 7.75 55376.30 88888.00 2007-07-14 21:19:46.750 195 12475.65 7.67 55376.25 88888.00 2007-07-14 21:19:46.875 195 12475.67 7.67 55376.28 88888.00 2007-07-14 21:19:47.000 195 12475.70 7.67 55376.28 88888.00 2007-07-14 21:19:47.125 195 12475.62 7.67 55376.28 88888.00 2007-07-14 21:19:47.250 195 12475.55 7.70 55376.32 88888.00 2007-07-14 21:19:47.375 195 12475.58 7.70 55376.32 88888.00 2007-07-14 21:19:47.500 195 12475.62 7.70 55376.30 88888.00 2007-07-14 21:19:47.625 195 12475.60 7.72 55376.30 88888.00 2007-07-14 21:19:47.750 195 12475.60 7.72 55376.28 88888.00 2007-07-14 21:19:47.875 195 12475.60 7.78 55376.32 88888.00 2007-07-14 21:19:48.000 195 12475.58 7.80 55376.35 88888.00 2007-07-14 21:19:48.125 195 12475.48 7.75 55376.32 88888.00 2007-07-14 21:19:48.250 195 12475.50 7.72 55376.30 88888.00 2007-07-14 21:19:48.375 195 12475.58 7.78 55376.32 88888.00 2007-07-14 21:19:48.500 195 12475.60 7.83 55376.35 88888.00 2007-07-14 21:19:48.625 195 12475.48 7.80 55376.32 88888.00 2007-07-14 21:19:48.750 195 12475.42 7.83 55376.32 88888.00 2007-07-14 21:19:48.875 195 12475.40 7.80 55376.38 88888.00 2007-07-14 21:19:49.000 195 12475.35 7.78 55376.35 88888.00 2007-07-14 21:19:49.125 195 12475.33 7.78 55376.40 88888.00 2007-07-14 21:19:49.250 195 12475.27 7.75 55376.40 88888.00 2007-07-14 21:19:49.375 195 12475.33 7.80 55376.40 88888.00 2007-07-14 21:19:49.500 195 12475.35 7.85 55376.38 88888.00 2007-07-14 21:19:49.625 195 12475.40 7.83 55376.38 88888.00 2007-07-14 21:19:49.750 195 12475.38 7.88 55376.43 88888.00 2007-07-14 21:19:49.875 195 12475.38 7.90 55376.43 88888.00 2007-07-14 21:19:50.000 195 12475.35 7.83 55376.38 88888.00 2007-07-14 21:19:50.125 195 12475.23 7.83 55376.38 88888.00 2007-07-14 21:19:50.250 195 12475.27 7.88 55376.43 88888.00 2007-07-14 21:19:50.375 195 12475.38 7.95 55376.45 88888.00 2007-07-14 21:19:50.500 195 12475.40 7.90 55376.50 88888.00 2007-07-14 21:19:50.625 195 12475.35 7.85 55376.47 88888.00 2007-07-14 21:19:50.750 195 12475.33 7.88 55376.50 88888.00 2007-07-14 21:19:50.875 195 12475.35 7.88 55376.53 88888.00 2007-07-14 21:19:51.000 195 12475.38 7.90 55376.50 88888.00 2007-07-14 21:19:51.125 195 12475.40 7.92 55376.53 88888.00 2007-07-14 21:19:51.250 195 12475.35 7.83 55376.50 88888.00 2007-07-14 21:19:51.375 195 12475.27 7.80 55376.53 88888.00 2007-07-14 21:19:51.500 195 12475.27 7.85 55376.57 88888.00 2007-07-14 21:19:51.625 195 12475.25 7.83 55376.55 88888.00 2007-07-14 21:19:51.750 195 12475.27 7.85 55376.57 88888.00 2007-07-14 21:19:51.875 195 12475.23 7.80 55376.55 88888.00 2007-07-14 21:19:52.000 195 12475.23 7.85 55376.53 88888.00 2007-07-14 21:19:52.125 195 12475.23 7.83 55376.55 88888.00 2007-07-14 21:19:52.250 195 12475.23 7.75 55376.53 88888.00 2007-07-14 21:19:52.375 195 12475.23 7.75 55376.57 88888.00 2007-07-14 21:19:52.500 195 12475.25 7.78 55376.57 88888.00 2007-07-14 21:19:52.625 195 12475.25 7.80 55376.57 88888.00 2007-07-14 21:19:52.750 195 12475.12 7.75 55376.55 88888.00 2007-07-14 21:19:52.875 195 12475.12 7.72 55376.57 88888.00 2007-07-14 21:19:53.000 195 12475.20 7.78 55376.57 88888.00 2007-07-14 21:19:53.125 195 12475.17 7.70 55376.57 88888.00 2007-07-14 21:19:53.250 195 12475.15 7.62 55376.55 88888.00 2007-07-14 21:19:53.375 195 12475.17 7.67 55376.55 88888.00 2007-07-14 21:19:53.500 195 12475.17 7.70 55376.60 88888.00 2007-07-14 21:19:53.625 195 12475.15 7.67 55376.60 88888.00 2007-07-14 21:19:53.750 195 12475.12 7.70 55376.57 88888.00 2007-07-14 21:19:53.875 195 12475.17 7.67 55376.57 88888.00 2007-07-14 21:19:54.000 195 12475.15 7.67 55376.60 88888.00 2007-07-14 21:19:54.125 195 12475.12 7.70 55376.65 88888.00 2007-07-14 21:19:54.250 195 12475.17 7.65 55376.65 88888.00 2007-07-14 21:19:54.375 195 12475.17 7.58 55376.62 88888.00 2007-07-14 21:19:54.500 195 12475.20 7.60 55376.60 88888.00 2007-07-14 21:19:54.625 195 12475.30 7.72 55376.68 88888.00 2007-07-14 21:19:54.750 195 12475.40 7.72 55376.70 88888.00 2007-07-14 21:19:54.875 195 12475.35 7.62 55376.70 88888.00 2007-07-14 21:19:55.000 195 12475.30 7.55 55376.68 88888.00 2007-07-14 21:19:55.125 195 12475.20 7.60 55376.70 88888.00 2007-07-14 21:19:55.250 195 12475.20 7.65 55376.70 88888.00 2007-07-14 21:19:55.375 195 12475.30 7.62 55376.68 88888.00 2007-07-14 21:19:55.500 195 12475.25 7.58 55376.65 88888.00 2007-07-14 21:19:55.625 195 12475.23 7.53 55376.65 88888.00 2007-07-14 21:19:55.750 195 12475.12 7.53 55376.68 88888.00 2007-07-14 21:19:55.875 195 12475.10 7.50 55376.68 88888.00 2007-07-14 21:19:56.000 195 12475.10 7.47 55376.68 88888.00 2007-07-14 21:19:56.125 195 12475.12 7.47 55376.68 88888.00 2007-07-14 21:19:56.250 195 12475.08 7.45 55376.65 88888.00 2007-07-14 21:19:56.375 195 12475.10 7.47 55376.68 88888.00 2007-07-14 21:19:56.500 195 12475.08 7.40 55376.65 88888.00 2007-07-14 21:19:56.625 195 12475.23 7.38 55376.65 88888.00 2007-07-14 21:19:56.750 195 12475.25 7.33 55376.62 88888.00 2007-07-14 21:19:56.875 195 12475.20 7.35 55376.68 88888.00 2007-07-14 21:19:57.000 195 12475.17 7.35 55376.68 88888.00 2007-07-14 21:19:57.125 195 12475.23 7.35 55376.65 88888.00 2007-07-14 21:19:57.250 195 12475.23 7.33 55376.65 88888.00 2007-07-14 21:19:57.375 195 12475.20 7.35 55376.68 88888.00 2007-07-14 21:19:57.500 195 12475.23 7.28 55376.65 88888.00 2007-07-14 21:19:57.625 195 12475.27 7.30 55376.62 88888.00 2007-07-14 21:19:57.750 195 12475.25 7.25 55376.60 88888.00 2007-07-14 21:19:57.875 195 12475.27 7.28 55376.62 88888.00 2007-07-14 21:19:58.000 195 12475.35 7.30 55376.60 88888.00 2007-07-14 21:19:58.125 195 12475.38 7.33 55376.62 88888.00 2007-07-14 21:19:58.250 195 12475.33 7.20 55376.62 88888.00 2007-07-14 21:19:58.375 195 12475.35 7.20 55376.60 88888.00 2007-07-14 21:19:58.500 195 12475.38 7.22 55376.62 88888.00 2007-07-14 21:19:58.625 195 12475.48 7.25 55376.65 88888.00 2007-07-14 21:19:58.750 195 12475.52 7.22 55376.65 88888.00 2007-07-14 21:19:58.875 195 12475.60 7.30 55376.65 88888.00 2007-07-14 21:19:59.000 195 12475.58 7.28 55376.62 88888.00 2007-07-14 21:19:59.125 195 12475.52 7.20 55376.62 88888.00 2007-07-14 21:19:59.250 195 12475.40 7.10 55376.57 88888.00 2007-07-14 21:19:59.375 195 12475.42 7.15 55376.60 88888.00 2007-07-14 21:19:59.500 195 12475.52 7.15 55376.65 88888.00 2007-07-14 21:19:59.625 195 12475.52 7.17 55376.65 88888.00 2007-07-14 21:19:59.750 195 12475.48 7.12 55376.62 88888.00 2007-07-14 21:19:59.875 195 12475.52 7.08 55376.65 88888.00 2007-07-14 21:20:00.000 195 12475.58 7.10 55376.70 88888.00 2007-07-14 21:20:00.125 195 12475.55 7.17 55376.70 88888.00 2007-07-14 21:20:00.250 195 12475.42 7.12 55376.68 88888.00 2007-07-14 21:20:00.375 195 12475.50 7.12 55376.62 88888.00 2007-07-14 21:20:00.500 195 12475.52 7.05 55376.57 88888.00 2007-07-14 21:20:00.625 195 12475.55 7.03 55376.57 88888.00 2007-07-14 21:20:00.750 195 12475.55 6.97 55376.55 88888.00 2007-07-14 21:20:00.875 195 12475.62 7.00 55376.57 88888.00 2007-07-14 21:20:01.000 195 12475.67 7.00 55376.60 88888.00 2007-07-14 21:20:01.125 195 12475.73 7.00 55376.62 88888.00 2007-07-14 21:20:01.250 195 12475.75 7.03 55376.68 88888.00 2007-07-14 21:20:01.375 195 12475.77 7.00 55376.65 88888.00 2007-07-14 21:20:01.500 195 12475.73 7.00 55376.65 88888.00 2007-07-14 21:20:01.625 195 12475.70 6.97 55376.65 88888.00 2007-07-14 21:20:01.750 195 12475.75 6.92 55376.62 88888.00 2007-07-14 21:20:01.875 195 12475.70 6.88 55376.60 88888.00 2007-07-14 21:20:02.000 195 12475.58 6.88 55376.60 88888.00 2007-07-14 21:20:02.125 195 12475.60 6.88 55376.62 88888.00 2007-07-14 21:20:02.250 195 12475.62 6.90 55376.68 88888.00 2007-07-14 21:20:02.375 195 12475.65 6.92 55376.65 88888.00 2007-07-14 21:20:02.500 195 12475.67 6.92 55376.65 88888.00 2007-07-14 21:20:02.625 195 12475.70 6.88 55376.65 88888.00 2007-07-14 21:20:02.750 195 12475.75 6.85 55376.62 88888.00 2007-07-14 21:20:02.875 195 12475.73 6.83 55376.60 88888.00 2007-07-14 21:20:03.000 195 12475.65 6.80 55376.57 88888.00 2007-07-14 21:20:03.125 195 12475.70 6.83 55376.62 88888.00 2007-07-14 21:20:03.250 195 12475.70 6.90 55376.65 88888.00 2007-07-14 21:20:03.375 195 12475.70 6.92 55376.62 88888.00 2007-07-14 21:20:03.500 195 12475.73 6.85 55376.62 88888.00 2007-07-14 21:20:03.625 195 12475.75 6.80 55376.62 88888.00 2007-07-14 21:20:03.750 195 12475.77 6.80 55376.65 88888.00 2007-07-14 21:20:03.875 195 12475.83 6.83 55376.65 88888.00 2007-07-14 21:20:04.000 195 12475.80 6.80 55376.65 88888.00 2007-07-14 21:20:04.125 195 12475.65 6.75 55376.65 88888.00 2007-07-14 21:20:04.250 195 12475.50 6.78 55376.65 88888.00 2007-07-14 21:20:04.375 195 12475.55 6.78 55376.68 88888.00 2007-07-14 21:20:04.500 195 12475.58 6.72 55376.65 88888.00 2007-07-14 21:20:04.625 195 12475.60 6.65 55376.62 88888.00 2007-07-14 21:20:04.750 195 12475.60 6.70 55376.62 88888.00 2007-07-14 21:20:04.875 195 12475.50 6.70 55376.62 88888.00 2007-07-14 21:20:05.000 195 12475.55 6.70 55376.65 88888.00 2007-07-14 21:20:05.125 195 12475.58 6.75 55376.68 88888.00 2007-07-14 21:20:05.250 195 12475.52 6.70 55376.72 88888.00 2007-07-14 21:20:05.375 195 12475.50 6.70 55376.70 88888.00 2007-07-14 21:20:05.500 195 12475.50 6.72 55376.70 88888.00 2007-07-14 21:20:05.625 195 12475.52 6.75 55376.70 88888.00 2007-07-14 21:20:05.750 195 12475.42 6.72 55376.68 88888.00 2007-07-14 21:20:05.875 195 12475.42 6.72 55376.68 88888.00 2007-07-14 21:20:06.000 195 12475.48 6.70 55376.70 88888.00 2007-07-14 21:20:06.125 195 12475.40 6.67 55376.72 88888.00 2007-07-14 21:20:06.250 195 12475.27 6.67 55376.78 88888.00 2007-07-14 21:20:06.375 195 12475.27 6.67 55376.75 88888.00 2007-07-14 21:20:06.500 195 12475.30 6.62 55376.78 88888.00 2007-07-14 21:20:06.625 195 12475.33 6.53 55376.75 88888.00 2007-07-14 21:20:06.750 195 12475.25 6.53 55376.75 88888.00 2007-07-14 21:20:06.875 195 12475.23 6.60 55376.78 88888.00 2007-07-14 21:20:07.000 195 12475.23 6.60 55376.75 88888.00 2007-07-14 21:20:07.125 195 12475.15 6.50 55376.75 88888.00 2007-07-14 21:20:07.250 195 12475.10 6.50 55376.75 88888.00 2007-07-14 21:20:07.375 195 12475.15 6.58 55376.78 88888.00 2007-07-14 21:20:07.500 195 12475.17 6.55 55376.78 88888.00 2007-07-14 21:20:07.625 195 12475.10 6.53 55376.78 88888.00 2007-07-14 21:20:07.750 195 12475.05 6.50 55376.80 88888.00 2007-07-14 21:20:07.875 195 12475.10 6.53 55376.82 88888.00 2007-07-14 21:20:08.000 195 12475.10 6.53 55376.82 88888.00 2007-07-14 21:20:08.125 195 12475.05 6.58 55376.80 88888.00 2007-07-14 21:20:08.250 195 12475.00 6.60 55376.80 88888.00 2007-07-14 21:20:08.375 195 12475.00 6.60 55376.80 88888.00 2007-07-14 21:20:08.500 195 12474.98 6.58 55376.78 88888.00 2007-07-14 21:20:08.625 195 12474.98 6.65 55376.80 88888.00 2007-07-14 21:20:08.750 195 12474.90 6.60 55376.80 88888.00 2007-07-14 21:20:08.875 195 12474.90 6.65 55376.78 88888.00 2007-07-14 21:20:09.000 195 12474.88 6.62 55376.78 88888.00 2007-07-14 21:20:09.125 195 12474.85 6.60 55376.78 88888.00 2007-07-14 21:20:09.250 195 12474.80 6.60 55376.80 88888.00 2007-07-14 21:20:09.375 195 12474.83 6.55 55376.80 88888.00 2007-07-14 21:20:09.500 195 12474.83 6.60 55376.82 88888.00 2007-07-14 21:20:09.625 195 12474.88 6.67 55376.82 88888.00 2007-07-14 21:20:09.750 195 12474.88 6.62 55376.80 88888.00 2007-07-14 21:20:09.875 195 12474.83 6.62 55376.80 88888.00 2007-07-14 21:20:10.000 195 12474.83 6.65 55376.82 88888.00 2007-07-14 21:20:10.125 195 12474.83 6.70 55376.82 88888.00 2007-07-14 21:20:10.250 195 12474.75 6.70 55376.82 88888.00 2007-07-14 21:20:10.375 195 12474.80 6.67 55376.78 88888.00 2007-07-14 21:20:10.500 195 12474.77 6.67 55376.82 88888.00 2007-07-14 21:20:10.625 195 12474.77 6.75 55376.82 88888.00 2007-07-14 21:20:10.750 195 12474.75 6.85 55376.85 88888.00 2007-07-14 21:20:10.875 195 12474.70 6.85 55376.82 88888.00 2007-07-14 21:20:11.000 195 12474.65 6.83 55376.82 88888.00 2007-07-14 21:20:11.125 195 12474.67 6.80 55376.82 88888.00 2007-07-14 21:20:11.250 195 12474.62 6.78 55376.88 88888.00 2007-07-14 21:20:11.375 195 12474.67 6.88 55376.85 88888.00 2007-07-14 21:20:11.500 195 12474.73 6.92 55376.85 88888.00 2007-07-14 21:20:11.625 195 12474.67 6.92 55376.85 88888.00 2007-07-14 21:20:11.750 195 12474.65 6.88 55376.85 88888.00 2007-07-14 21:20:11.875 195 12474.67 6.90 55376.85 88888.00 2007-07-14 21:20:12.000 195 12474.75 6.92 55376.82 88888.00 2007-07-14 21:20:12.125 195 12474.75 6.92 55376.85 88888.00 2007-07-14 21:20:12.250 195 12474.75 7.00 55376.82 88888.00 2007-07-14 21:20:12.375 195 12474.75 7.03 55376.82 88888.00 2007-07-14 21:20:12.500 195 12474.77 6.97 55376.82 88888.00 2007-07-14 21:20:12.625 195 12474.75 6.95 55376.82 88888.00 2007-07-14 21:20:12.750 195 12474.75 7.00 55376.80 88888.00 2007-07-14 21:20:12.875 195 12474.77 7.00 55376.80 88888.00 2007-07-14 21:20:13.000 195 12474.75 6.97 55376.80 88888.00 2007-07-14 21:20:13.125 195 12474.80 7.00 55376.80 88888.00 2007-07-14 21:20:13.250 195 12474.90 7.00 55376.80 88888.00 2007-07-14 21:20:13.375 195 12474.88 7.00 55376.78 88888.00 2007-07-14 21:20:13.500 195 12474.85 7.03 55376.78 88888.00 2007-07-14 21:20:13.625 195 12474.85 7.10 55376.75 88888.00 2007-07-14 21:20:13.750 195 12474.95 7.12 55376.78 88888.00 2007-07-14 21:20:13.875 195 12474.90 7.10 55376.72 88888.00 2007-07-14 21:20:14.000 195 12474.90 7.10 55376.70 88888.00 2007-07-14 21:20:14.125 195 12474.92 7.10 55376.72 88888.00 2007-07-14 21:20:14.250 195 12474.95 7.15 55376.75 88888.00 2007-07-14 21:20:14.375 195 12474.95 7.17 55376.80 88888.00 2007-07-14 21:20:14.500 195 12474.98 7.20 55376.78 88888.00 2007-07-14 21:20:14.625 195 12475.02 7.17 55376.72 88888.00 2007-07-14 21:20:14.750 195 12475.08 7.20 55376.72 88888.00 2007-07-14 21:20:14.875 195 12475.12 7.22 55376.72 88888.00 2007-07-14 21:20:15.000 195 12475.12 7.20 55376.72 88888.00 2007-07-14 21:20:15.125 195 12475.10 7.20 55376.72 88888.00 2007-07-14 21:20:15.250 195 12475.05 7.17 55376.70 88888.00 2007-07-14 21:20:15.375 195 12475.12 7.20 55376.72 88888.00 2007-07-14 21:20:15.500 195 12475.17 7.20 55376.72 88888.00 2007-07-14 21:20:15.625 195 12475.23 7.17 55376.72 88888.00 2007-07-14 21:20:15.750 195 12475.20 7.20 55376.70 88888.00 2007-07-14 21:20:15.875 195 12475.20 7.28 55376.72 88888.00 2007-07-14 21:20:16.000 195 12475.20 7.22 55376.72 88888.00 2007-07-14 21:20:16.125 195 12475.23 7.22 55376.70 88888.00 2007-07-14 21:20:16.250 195 12475.20 7.15 55376.70 88888.00 2007-07-14 21:20:16.375 195 12475.23 7.12 55376.72 88888.00 2007-07-14 21:20:16.500 195 12475.17 7.15 55376.70 88888.00 2007-07-14 21:20:16.625 195 12475.17 7.12 55376.70 88888.00 2007-07-14 21:20:16.750 195 12475.17 7.08 55376.70 88888.00 2007-07-14 21:20:16.875 195 12475.23 7.10 55376.72 88888.00 2007-07-14 21:20:17.000 195 12475.23 7.10 55376.68 88888.00 2007-07-14 21:20:17.125 195 12475.23 7.08 55376.70 88888.00 2007-07-14 21:20:17.250 195 12475.20 7.03 55376.72 88888.00 2007-07-14 21:20:17.375 195 12475.25 7.03 55376.72 88888.00 2007-07-14 21:20:17.500 195 12475.15 6.92 55376.68 88888.00 2007-07-14 21:20:17.625 195 12475.12 6.90 55376.70 88888.00 2007-07-14 21:20:17.750 195 12475.25 6.92 55376.70 88888.00 2007-07-14 21:20:17.875 195 12475.33 6.95 55376.70 88888.00 2007-07-14 21:20:18.000 195 12475.33 6.92 55376.70 88888.00 2007-07-14 21:20:18.125 195 12475.25 6.90 55376.68 88888.00 2007-07-14 21:20:18.250 195 12475.25 6.85 55376.68 88888.00 2007-07-14 21:20:18.375 195 12475.27 6.92 55376.68 88888.00 2007-07-14 21:20:18.500 195 12475.33 6.95 55376.68 88888.00 2007-07-14 21:20:18.625 195 12475.35 6.88 55376.68 88888.00 2007-07-14 21:20:18.750 195 12475.38 6.83 55376.68 88888.00 2007-07-14 21:20:18.875 195 12475.42 6.83 55376.65 88888.00 2007-07-14 21:20:19.000 195 12475.35 6.80 55376.65 88888.00 2007-07-14 21:20:19.125 195 12475.30 6.78 55376.65 88888.00 2007-07-14 21:20:19.250 195 12475.33 6.72 55376.68 88888.00 2007-07-14 21:20:19.375 195 12475.45 6.75 55376.68 88888.00 2007-07-14 21:20:19.500 195 12475.42 6.67 55376.68 88888.00 2007-07-14 21:20:19.625 195 12475.38 6.62 55376.68 88888.00 2007-07-14 21:20:19.750 195 12475.33 6.60 55376.68 88888.00 2007-07-14 21:20:19.875 195 12475.35 6.62 55376.68 88888.00 2007-07-14 21:20:20.000 195 12475.35 6.53 55376.68 88888.00 2007-07-14 21:20:20.125 195 12475.38 6.47 55376.65 88888.00 2007-07-14 21:20:20.250 195 12475.30 6.47 55376.72 88888.00 2007-07-14 21:20:20.375 195 12475.33 6.47 55376.75 88888.00 2007-07-14 21:20:20.500 195 12475.42 6.47 55376.78 88888.00 2007-07-14 21:20:20.625 195 12475.42 6.42 55376.75 88888.00 2007-07-14 21:20:20.750 195 12475.38 6.38 55376.75 88888.00 2007-07-14 21:20:20.875 195 12475.35 6.30 55376.75 88888.00 2007-07-14 21:20:21.000 195 12475.30 6.25 55376.75 88888.00 2007-07-14 21:20:21.125 195 12475.30 6.22 55376.70 88888.00 2007-07-14 21:20:21.250 195 12475.23 6.17 55376.72 88888.00 2007-07-14 21:20:21.375 195 12475.23 6.12 55376.70 88888.00 2007-07-14 21:20:21.500 195 12475.33 6.15 55376.75 88888.00 2007-07-14 21:20:21.625 195 12475.33 6.08 55376.78 88888.00 2007-07-14 21:20:21.750 195 12475.33 6.03 55376.78 88888.00 2007-07-14 21:20:21.875 195 12475.35 6.03 55376.78 88888.00 2007-07-14 21:20:22.000 195 12475.33 5.95 55376.72 88888.00 2007-07-14 21:20:22.125 195 12475.25 5.97 55376.75 88888.00 2007-07-14 21:20:22.250 195 12475.15 5.90 55376.75 88888.00 2007-07-14 21:20:22.375 195 12475.17 5.85 55376.78 88888.00 2007-07-14 21:20:22.500 195 12475.23 5.85 55376.75 88888.00 2007-07-14 21:20:22.625 195 12475.23 5.83 55376.78 88888.00 2007-07-14 21:20:22.750 195 12475.27 5.78 55376.75 88888.00 2007-07-14 21:20:22.875 195 12475.30 5.72 55376.78 88888.00 2007-07-14 21:20:23.000 195 12475.33 5.72 55376.78 88888.00 2007-07-14 21:20:23.125 195 12475.30 5.75 55376.78 88888.00 2007-07-14 21:20:23.250 195 12475.25 5.70 55376.78 88888.00 2007-07-14 21:20:23.375 195 12475.20 5.70 55376.78 88888.00 2007-07-14 21:20:23.500 195 12475.23 5.67 55376.78 88888.00 2007-07-14 21:20:23.625 195 12475.30 5.67 55376.80 88888.00 2007-07-14 21:20:23.750 195 12475.27 5.65 55376.78 88888.00 2007-07-14 21:20:23.875 195 12475.30 5.60 55376.75 88888.00 2007-07-14 21:20:24.000 195 12475.27 5.62 55376.78 88888.00 2007-07-14 21:20:24.125 195 12475.23 5.60 55376.80 88888.00 2007-07-14 21:20:24.250 195 12475.23 5.58 55376.80 88888.00 2007-07-14 21:20:24.375 195 12475.25 5.60 55376.80 88888.00 2007-07-14 21:20:24.500 195 12475.20 5.55 55376.78 88888.00 2007-07-14 21:20:24.625 195 12475.17 5.50 55376.78 88888.00 2007-07-14 21:20:24.750 195 12475.20 5.53 55376.78 88888.00 2007-07-14 21:20:24.875 195 12475.27 5.55 55376.78 88888.00 2007-07-14 21:20:25.000 195 12475.23 5.53 55376.75 88888.00 2007-07-14 21:20:25.125 195 12475.12 5.53 55376.72 88888.00 2007-07-14 21:20:25.250 195 12475.08 5.50 55376.75 88888.00 2007-07-14 21:20:25.375 195 12475.12 5.53 55376.78 88888.00 2007-07-14 21:20:25.500 195 12475.17 5.47 55376.75 88888.00 2007-07-14 21:20:25.625 195 12475.23 5.47 55376.75 88888.00 2007-07-14 21:20:25.750 195 12475.23 5.53 55376.72 88888.00 2007-07-14 21:20:25.875 195 12475.23 5.50 55376.72 88888.00 2007-07-14 21:20:26.000 195 12475.27 5.53 55376.72 88888.00 2007-07-14 21:20:26.125 195 12475.33 5.55 55376.72 88888.00 2007-07-14 21:20:26.250 195 12475.33 5.53 55376.72 88888.00 2007-07-14 21:20:26.375 195 12475.33 5.53 55376.72 88888.00 2007-07-14 21:20:26.500 195 12475.33 5.53 55376.70 88888.00 2007-07-14 21:20:26.625 195 12475.38 5.55 55376.70 88888.00 2007-07-14 21:20:26.750 195 12475.38 5.55 55376.68 88888.00 2007-07-14 21:20:26.875 195 12475.40 5.55 55376.68 88888.00 2007-07-14 21:20:27.000 195 12475.42 5.62 55376.72 88888.00 2007-07-14 21:20:27.125 195 12475.50 5.65 55376.70 88888.00 2007-07-14 21:20:27.250 195 12475.50 5.65 55376.65 88888.00 2007-07-14 21:20:27.375 195 12475.55 5.70 55376.68 88888.00 2007-07-14 21:20:27.500 195 12475.58 5.67 55376.65 88888.00 2007-07-14 21:20:27.625 195 12475.55 5.67 55376.65 88888.00 2007-07-14 21:20:27.750 195 12475.52 5.67 55376.65 88888.00 2007-07-14 21:20:27.875 195 12475.58 5.72 55376.62 88888.00 2007-07-14 21:20:28.000 195 12475.67 5.70 55376.57 88888.00 2007-07-14 21:20:28.125 195 12475.75 5.65 55376.57 88888.00 2007-07-14 21:20:28.250 195 12475.67 5.67 55376.57 88888.00 2007-07-14 21:20:28.375 195 12475.67 5.70 55376.57 88888.00 2007-07-14 21:20:28.500 195 12475.73 5.83 55376.57 88888.00 2007-07-14 21:20:28.625 195 12475.83 5.85 55376.57 88888.00 2007-07-14 21:20:28.750 195 12475.95 5.88 55376.57 88888.00 2007-07-14 21:20:28.875 195 12476.00 5.92 55376.55 88888.00 2007-07-14 21:20:29.000 195 12475.98 5.90 55376.53 88888.00 2007-07-14 21:20:29.125 195 12475.88 5.90 55376.53 88888.00 2007-07-14 21:20:29.250 195 12475.92 5.95 55376.53 88888.00 2007-07-14 21:20:29.375 195 12476.02 6.00 55376.53 88888.00 2007-07-14 21:20:29.500 195 12476.02 6.00 55376.53 88888.00 2007-07-14 21:20:29.625 195 12475.98 6.03 55376.55 88888.00 2007-07-14 21:20:29.750 195 12475.98 6.05 55376.47 88888.00 2007-07-14 21:20:29.875 195 12476.08 6.05 55376.45 88888.00 2007-07-14 21:20:30.000 195 12476.15 6.08 55376.43 88888.00 2007-07-14 21:20:30.125 195 12476.15 6.12 55376.45 88888.00 2007-07-14 21:20:30.250 195 12476.17 6.08 55376.50 88888.00 2007-07-14 21:20:30.375 195 12476.27 6.12 55376.50 88888.00 2007-07-14 21:20:30.500 195 12476.35 6.17 55376.47 88888.00 2007-07-14 21:20:30.625 195 12476.27 6.15 55376.45 88888.00 2007-07-14 21:20:30.750 195 12476.27 6.17 55376.45 88888.00 2007-07-14 21:20:30.875 195 12476.33 6.20 55376.45 88888.00 2007-07-14 21:20:31.000 195 12476.27 6.20 55376.40 88888.00 2007-07-14 21:20:31.125 195 12476.33 6.20 55376.40 88888.00 2007-07-14 21:20:31.250 195 12476.40 6.20 55376.40 88888.00 2007-07-14 21:20:31.375 195 12476.42 6.28 55376.40 88888.00 2007-07-14 21:20:31.500 195 12476.40 6.30 55376.40 88888.00 2007-07-14 21:20:31.625 195 12476.48 6.33 55376.40 88888.00 2007-07-14 21:20:31.750 195 12476.50 6.33 55376.38 88888.00 2007-07-14 21:20:31.875 195 12476.60 6.40 55376.38 88888.00 2007-07-14 21:20:32.000 195 12476.73 6.40 55376.35 88888.00 2007-07-14 21:20:32.125 195 12476.75 6.38 55376.38 88888.00 2007-07-14 21:20:32.250 195 12476.70 6.38 55376.38 88888.00 2007-07-14 21:20:32.375 195 12476.65 6.40 55376.38 88888.00 2007-07-14 21:20:32.500 195 12476.65 6.45 55376.35 88888.00 2007-07-14 21:20:32.625 195 12476.73 6.50 55376.35 88888.00 2007-07-14 21:20:32.750 195 12476.85 6.53 55376.38 88888.00 2007-07-14 21:20:32.875 195 12476.83 6.53 55376.38 88888.00 2007-07-14 21:20:33.000 195 12476.85 6.53 55376.38 88888.00 2007-07-14 21:20:33.125 195 12476.77 6.47 55376.32 88888.00 2007-07-14 21:20:33.250 195 12476.77 6.45 55376.32 88888.00 2007-07-14 21:20:33.375 195 12476.83 6.53 55376.40 88888.00 2007-07-14 21:20:33.500 195 12476.80 6.50 55376.35 88888.00 2007-07-14 21:20:33.625 195 12476.83 6.50 55376.32 88888.00 2007-07-14 21:20:33.750 195 12476.88 6.53 55376.32 88888.00 2007-07-14 21:20:33.875 195 12476.83 6.58 55376.32 88888.00 2007-07-14 21:20:34.000 195 12476.85 6.53 55376.32 88888.00 2007-07-14 21:20:34.125 195 12476.83 6.50 55376.32 88888.00 2007-07-14 21:20:34.250 195 12476.88 6.55 55376.35 88888.00 2007-07-14 21:20:34.375 195 12476.95 6.53 55376.35 88888.00 2007-07-14 21:20:34.500 195 12476.92 6.58 55376.32 88888.00 2007-07-14 21:20:34.625 195 12476.88 6.58 55376.35 88888.00 2007-07-14 21:20:34.750 195 12476.92 6.53 55376.35 88888.00 2007-07-14 21:20:34.875 195 12476.88 6.53 55376.35 88888.00 2007-07-14 21:20:35.000 195 12476.85 6.53 55376.35 88888.00 2007-07-14 21:20:35.125 195 12476.88 6.55 55376.35 88888.00 2007-07-14 21:20:35.250 195 12476.85 6.53 55376.35 88888.00 2007-07-14 21:20:35.375 195 12476.83 6.55 55376.35 88888.00 2007-07-14 21:20:35.500 195 12476.80 6.53 55376.32 88888.00 2007-07-14 21:20:35.625 195 12476.98 6.55 55376.40 88888.00 2007-07-14 21:20:35.750 195 12477.00 6.62 55376.38 88888.00 2007-07-14 21:20:35.875 195 12476.95 6.58 55376.38 88888.00 2007-07-14 21:20:36.000 195 12476.92 6.55 55376.35 88888.00 2007-07-14 21:20:36.125 195 12476.88 6.58 55376.40 88888.00 2007-07-14 21:20:36.250 195 12476.80 6.58 55376.43 88888.00 2007-07-14 21:20:36.375 195 12476.80 6.55 55376.43 88888.00 2007-07-14 21:20:36.500 195 12476.80 6.58 55376.40 88888.00 2007-07-14 21:20:36.625 195 12476.77 6.55 55376.40 88888.00 2007-07-14 21:20:36.750 195 12476.75 6.47 55376.35 88888.00 2007-07-14 21:20:36.875 195 12476.75 6.47 55376.43 88888.00 2007-07-14 21:20:37.000 195 12476.77 6.50 55376.43 88888.00 2007-07-14 21:20:37.125 195 12476.70 6.53 55376.45 88888.00 2007-07-14 21:20:37.250 195 12476.73 6.53 55376.47 88888.00 2007-07-14 21:20:37.375 195 12476.77 6.53 55376.45 88888.00 2007-07-14 21:20:37.500 195 12476.80 6.53 55376.43 88888.00 2007-07-14 21:20:37.625 195 12476.70 6.53 55376.43 88888.00 2007-07-14 21:20:37.750 195 12476.67 6.47 55376.45 88888.00 2007-07-14 21:20:37.875 195 12476.70 6.50 55376.47 88888.00 2007-07-14 21:20:38.000 195 12476.65 6.53 55376.47 88888.00 2007-07-14 21:20:38.125 195 12476.60 6.55 55376.50 88888.00 2007-07-14 21:20:38.250 195 12476.67 6.50 55376.50 88888.00 2007-07-14 21:20:38.375 195 12476.67 6.45 55376.47 88888.00 2007-07-14 21:20:38.500 195 12476.60 6.45 55376.47 88888.00 2007-07-14 21:20:38.625 195 12476.62 6.47 55376.50 88888.00 2007-07-14 21:20:38.750 195 12476.60 6.47 55376.50 88888.00 2007-07-14 21:20:38.875 195 12476.58 6.42 55376.47 88888.00 2007-07-14 21:20:39.000 195 12476.58 6.45 55376.47 88888.00 2007-07-14 21:20:39.125 195 12476.45 6.42 55376.50 88888.00 2007-07-14 21:20:39.250 195 12476.35 6.42 55376.53 88888.00 2007-07-14 21:20:39.375 195 12476.33 6.45 55376.53 88888.00 2007-07-14 21:20:39.500 195 12476.35 6.42 55376.50 88888.00 2007-07-14 21:20:39.625 195 12476.48 6.42 55376.55 88888.00 2007-07-14 21:20:39.750 195 12476.50 6.47 55376.60 88888.00 2007-07-14 21:20:39.875 195 12476.42 6.50 55376.62 88888.00 2007-07-14 21:20:40.000 195 12476.48 6.42 55376.60 88888.00 2007-07-14 21:20:40.125 195 12476.52 6.42 55376.57 88888.00 2007-07-14 21:20:40.250 195 12476.48 6.42 55376.60 88888.00 2007-07-14 21:20:40.375 195 12476.40 6.40 55376.57 88888.00 2007-07-14 21:20:40.500 195 12476.40 6.38 55376.57 88888.00 2007-07-14 21:20:40.625 195 12476.42 6.42 55376.60 88888.00 2007-07-14 21:20:40.750 195 12476.45 6.45 55376.62 88888.00 2007-07-14 21:20:40.875 195 12476.45 6.42 55376.62 88888.00 2007-07-14 21:20:41.000 195 12476.33 6.38 55376.62 88888.00 2007-07-14 21:20:41.125 195 12476.17 6.38 55376.62 88888.00 2007-07-14 21:20:41.250 195 12476.12 6.38 55376.62 88888.00 2007-07-14 21:20:41.375 195 12476.20 6.33 55376.62 88888.00 2007-07-14 21:20:41.500 195 12476.17 6.33 55376.60 88888.00 2007-07-14 21:20:41.625 195 12476.17 6.33 55376.62 88888.00 2007-07-14 21:20:41.750 195 12476.12 6.35 55376.65 88888.00 2007-07-14 21:20:41.875 195 12476.08 6.33 55376.65 88888.00 2007-07-14 21:20:42.000 195 12476.08 6.33 55376.65 88888.00 2007-07-14 21:20:42.125 195 12476.08 6.33 55376.65 88888.00 2007-07-14 21:20:42.250 195 12476.05 6.33 55376.65 88888.00 2007-07-14 21:20:42.375 195 12476.02 6.30 55376.65 88888.00 2007-07-14 21:20:42.500 195 12476.00 6.28 55376.68 88888.00 2007-07-14 21:20:42.625 195 12475.95 6.25 55376.68 88888.00 2007-07-14 21:20:42.750 195 12475.90 6.28 55376.68 88888.00 2007-07-14 21:20:42.875 195 12475.98 6.33 55376.70 88888.00 2007-07-14 21:20:43.000 195 12475.98 6.33 55376.68 88888.00 2007-07-14 21:20:43.125 195 12475.90 6.22 55376.65 88888.00 2007-07-14 21:20:43.250 195 12475.88 6.17 55376.68 88888.00 2007-07-14 21:20:43.375 195 12475.90 6.20 55376.68 88888.00 2007-07-14 21:20:43.500 195 12475.90 6.28 55376.72 88888.00 2007-07-14 21:20:43.625 195 12475.92 6.30 55376.72 88888.00 2007-07-14 21:20:43.750 195 12475.92 6.28 55376.72 88888.00 2007-07-14 21:20:43.875 195 12475.85 6.22 55376.68 88888.00 2007-07-14 21:20:44.000 195 12475.83 6.17 55376.72 88888.00 2007-07-14 21:20:44.125 195 12475.90 6.20 55376.72 88888.00 2007-07-14 21:20:44.250 195 12475.85 6.17 55376.70 88888.00 2007-07-14 21:20:44.375 195 12475.85 6.25 55376.70 88888.00 2007-07-14 21:20:44.500 195 12475.85 6.30 55376.70 88888.00 2007-07-14 21:20:44.625 195 12475.92 6.28 55376.70 88888.00 2007-07-14 21:20:44.750 195 12475.88 6.28 55376.70 88888.00 2007-07-14 21:20:44.875 195 12475.88 6.33 55376.72 88888.00 2007-07-14 21:20:45.000 195 12475.90 6.33 55376.68 88888.00 2007-07-14 21:20:45.125 195 12475.95 6.33 55376.72 88888.00 2007-07-14 21:20:45.250 195 12476.00 6.30 55376.72 88888.00 2007-07-14 21:20:45.375 195 12476.00 6.30 55376.72 88888.00 2007-07-14 21:20:45.500 195 12475.88 6.28 55376.70 88888.00 2007-07-14 21:20:45.625 195 12475.85 6.28 55376.70 88888.00 2007-07-14 21:20:45.750 195 12475.88 6.25 55376.68 88888.00 2007-07-14 21:20:45.875 195 12475.90 6.28 55376.70 88888.00 2007-07-14 21:20:46.000 195 12475.90 6.33 55376.68 88888.00 2007-07-14 21:20:46.125 195 12475.95 6.35 55376.70 88888.00 2007-07-14 21:20:46.250 195 12475.95 6.33 55376.68 88888.00 2007-07-14 21:20:46.375 195 12475.98 6.30 55376.70 88888.00 2007-07-14 21:20:46.500 195 12475.95 6.30 55376.70 88888.00 2007-07-14 21:20:46.625 195 12475.95 6.35 55376.70 88888.00 2007-07-14 21:20:46.750 195 12475.98 6.40 55376.68 88888.00 2007-07-14 21:20:46.875 195 12476.05 6.42 55376.70 88888.00 2007-07-14 21:20:47.000 195 12476.05 6.35 55376.68 88888.00 2007-07-14 21:20:47.125 195 12476.02 6.38 55376.65 88888.00 2007-07-14 21:20:47.250 195 12476.10 6.50 55376.68 88888.00 2007-07-14 21:20:47.375 195 12476.20 6.50 55376.68 88888.00 2007-07-14 21:20:47.500 195 12476.17 6.42 55376.65 88888.00 2007-07-14 21:20:47.625 195 12476.20 6.45 55376.60 88888.00 2007-07-14 21:20:47.750 195 12476.30 6.45 55376.60 88888.00 2007-07-14 21:20:47.875 195 12476.33 6.50 55376.65 88888.00 2007-07-14 21:20:48.000 195 12476.27 6.53 55376.65 88888.00 2007-07-14 21:20:48.125 195 12476.30 6.53 55376.60 88888.00 2007-07-14 21:20:48.250 195 12476.35 6.50 55376.57 88888.00 2007-07-14 21:20:48.375 195 12476.45 6.53 55376.62 88888.00 2007-07-14 21:20:48.500 195 12476.50 6.58 55376.65 88888.00 2007-07-14 21:20:48.625 195 12476.40 6.53 55376.60 88888.00 2007-07-14 21:20:48.750 195 12476.40 6.55 55376.60 88888.00 2007-07-14 21:20:48.875 195 12476.45 6.55 55376.62 88888.00 2007-07-14 21:20:49.000 195 12476.52 6.62 55376.65 88888.00 2007-07-14 21:20:49.125 195 12476.55 6.62 55376.62 88888.00 2007-07-14 21:20:49.250 195 12476.50 6.58 55376.62 88888.00 2007-07-14 21:20:49.375 195 12476.55 6.58 55376.60 88888.00 2007-07-14 21:20:49.500 195 12476.52 6.60 55376.60 88888.00 2007-07-14 21:20:49.625 195 12476.55 6.62 55376.60 88888.00 2007-07-14 21:20:49.750 195 12476.60 6.67 55376.62 88888.00 2007-07-14 21:20:49.875 195 12476.67 6.70 55376.62 88888.00 2007-07-14 21:20:50.000 195 12476.67 6.67 55376.57 88888.00 2007-07-14 21:20:50.125 195 12476.70 6.67 55376.55 88888.00 2007-07-14 21:20:50.250 195 12476.73 6.72 55376.57 88888.00 2007-07-14 21:20:50.375 195 12476.83 6.72 55376.57 88888.00 2007-07-14 21:20:50.500 195 12476.88 6.70 55376.57 88888.00 2007-07-14 21:20:50.625 195 12476.83 6.75 55376.57 88888.00 2007-07-14 21:20:50.750 195 12476.80 6.80 55376.57 88888.00 2007-07-14 21:20:50.875 195 12476.90 6.83 55376.60 88888.00 2007-07-14 21:20:51.000 195 12476.88 6.78 55376.55 88888.00 2007-07-14 21:20:51.125 195 12476.85 6.80 55376.57 88888.00 2007-07-14 21:20:51.250 195 12476.95 6.85 55376.60 88888.00 2007-07-14 21:20:51.375 195 12477.00 6.80 55376.57 88888.00 2007-07-14 21:20:51.500 195 12477.00 6.80 55376.57 88888.00 2007-07-14 21:20:51.625 195 12477.02 6.80 55376.57 88888.00 2007-07-14 21:20:51.750 195 12477.08 6.85 55376.57 88888.00 2007-07-14 21:20:51.875 195 12477.02 6.85 55376.57 88888.00 2007-07-14 21:20:52.000 195 12477.02 6.85 55376.55 88888.00 2007-07-14 21:20:52.125 195 12477.08 6.78 55376.55 88888.00 2007-07-14 21:20:52.250 195 12477.12 6.78 55376.60 88888.00 2007-07-14 21:20:52.375 195 12477.12 6.85 55376.57 88888.00 2007-07-14 21:20:52.500 195 12477.05 6.85 55376.60 88888.00 2007-07-14 21:20:52.625 195 12477.08 6.85 55376.57 88888.00 2007-07-14 21:20:52.750 195 12477.17 6.88 55376.62 88888.00 2007-07-14 21:20:52.875 195 12477.20 6.90 55376.62 88888.00 2007-07-14 21:20:53.000 195 12477.20 6.95 55376.60 88888.00 2007-07-14 21:20:53.125 195 12477.23 7.00 55376.60 88888.00 2007-07-14 21:20:53.250 195 12477.20 6.92 55376.60 88888.00 2007-07-14 21:20:53.375 195 12477.20 6.88 55376.62 88888.00 2007-07-14 21:20:53.500 195 12477.08 6.88 55376.62 88888.00 2007-07-14 21:20:53.625 195 12477.08 6.90 55376.60 88888.00 2007-07-14 21:20:53.750 195 12477.20 6.92 55376.60 88888.00 2007-07-14 21:20:53.875 195 12477.27 6.90 55376.60 88888.00 2007-07-14 21:20:54.000 195 12477.25 6.88 55376.60 88888.00 2007-07-14 21:20:54.125 195 12477.23 6.88 55376.60 88888.00 2007-07-14 21:20:54.250 195 12477.20 6.92 55376.60 88888.00 2007-07-14 21:20:54.375 195 12477.27 6.95 55376.60 88888.00 2007-07-14 21:20:54.500 195 12477.25 6.92 55376.62 88888.00 2007-07-14 21:20:54.625 195 12477.27 6.97 55376.65 88888.00 2007-07-14 21:20:54.750 195 12477.25 6.90 55376.65 88888.00 2007-07-14 21:20:54.875 195 12477.25 6.80 55376.65 88888.00 2007-07-14 21:20:55.000 195 12477.20 6.78 55376.62 88888.00 2007-07-14 21:20:55.125 195 12477.12 6.75 55376.60 88888.00 2007-07-14 21:20:55.250 195 12477.10 6.78 55376.62 88888.00 2007-07-14 21:20:55.375 195 12477.08 6.80 55376.62 88888.00 2007-07-14 21:20:55.500 195 12477.10 6.72 55376.62 88888.00 2007-07-14 21:20:55.625 195 12477.12 6.72 55376.62 88888.00 2007-07-14 21:20:55.750 195 12477.10 6.83 55376.65 88888.00 2007-07-14 21:20:55.875 195 12477.10 6.78 55376.65 88888.00 2007-07-14 21:20:56.000 195 12477.10 6.78 55376.65 88888.00 2007-07-14 21:20:56.125 195 12477.12 6.83 55376.70 88888.00 2007-07-14 21:20:56.250 195 12477.08 6.75 55376.70 88888.00 2007-07-14 21:20:56.375 195 12477.08 6.70 55376.68 88888.00 2007-07-14 21:20:56.500 195 12477.05 6.72 55376.68 88888.00 2007-07-14 21:20:56.625 195 12477.02 6.65 55376.68 88888.00 2007-07-14 21:20:56.750 195 12477.10 6.62 55376.68 88888.00 2007-07-14 21:20:56.875 195 12477.10 6.62 55376.68 88888.00 2007-07-14 21:20:57.000 195 12477.08 6.58 55376.68 88888.00 2007-07-14 21:20:57.125 195 12477.00 6.60 55376.70 88888.00 2007-07-14 21:20:57.250 195 12476.92 6.62 55376.72 88888.00 2007-07-14 21:20:57.375 195 12477.00 6.65 55376.72 88888.00 2007-07-14 21:20:57.500 195 12477.00 6.67 55376.70 88888.00 2007-07-14 21:20:57.625 195 12476.92 6.62 55376.75 88888.00 2007-07-14 21:20:57.750 195 12476.83 6.58 55376.75 88888.00 2007-07-14 21:20:57.875 195 12476.85 6.55 55376.75 88888.00 2007-07-14 21:20:58.000 195 12476.95 6.62 55376.75 88888.00 2007-07-14 21:20:58.125 195 12476.88 6.62 55376.78 88888.00 2007-07-14 21:20:58.250 195 12476.73 6.55 55376.78 88888.00 2007-07-14 21:20:58.375 195 12476.75 6.55 55376.75 88888.00 2007-07-14 21:20:58.500 195 12476.80 6.55 55376.78 88888.00 2007-07-14 21:20:58.625 195 12476.77 6.60 55376.80 88888.00 2007-07-14 21:20:58.750 195 12476.70 6.55 55376.80 88888.00 2007-07-14 21:20:58.875 195 12476.58 6.60 55376.80 88888.00 2007-07-14 21:20:59.000 195 12476.55 6.60 55376.82 88888.00 2007-07-14 21:20:59.125 195 12476.58 6.55 55376.80 88888.00 2007-07-14 21:20:59.250 195 12476.55 6.50 55376.80 88888.00 2007-07-14 21:20:59.375 195 12476.58 6.50 55376.82 88888.00 2007-07-14 21:20:59.500 195 12476.60 6.50 55376.82 88888.00 2007-07-14 21:20:59.625 195 12476.52 6.45 55376.75 88888.00 2007-07-14 21:20:59.750 195 12476.45 6.47 55376.72 88888.00 2007-07-14 21:20:59.875 195 12476.40 6.42 55376.80 88888.00 2007-07-14 21:21:00.000 195 12476.45 6.42 55376.88 88888.00 2007-07-14 21:21:00.125 195 12476.50 6.47 55376.90 88888.00 2007-07-14 21:21:00.250 195 12476.45 6.40 55376.90 88888.00 2007-07-14 21:21:00.375 195 12476.40 6.40 55376.90 88888.00 2007-07-14 21:21:00.500 195 12476.42 6.40 55376.93 88888.00 2007-07-14 21:21:00.625 195 12476.45 6.42 55376.97 88888.00 2007-07-14 21:21:00.750 195 12476.40 6.45 55376.97 88888.00 2007-07-14 21:21:00.875 195 12476.33 6.45 55376.93 88888.00 2007-07-14 21:21:01.000 195 12476.27 6.40 55376.90 88888.00 2007-07-14 21:21:01.125 195 12476.30 6.35 55376.93 88888.00 2007-07-14 21:21:01.250 195 12476.27 6.42 55376.95 88888.00 2007-07-14 21:21:01.375 195 12476.27 6.40 55376.97 88888.00 2007-07-14 21:21:01.500 195 12476.25 6.40 55376.97 88888.00 2007-07-14 21:21:01.625 195 12476.20 6.40 55376.95 88888.00 2007-07-14 21:21:01.750 195 12476.17 6.35 55376.95 88888.00 2007-07-14 21:21:01.875 195 12476.33 6.40 55376.97 88888.00 2007-07-14 21:21:02.000 195 12476.33 6.42 55376.95 88888.00 2007-07-14 21:21:02.125 195 12476.30 6.35 55376.95 88888.00 2007-07-14 21:21:02.250 195 12476.25 6.33 55376.93 88888.00 2007-07-14 21:21:02.375 195 12476.30 6.40 55376.95 88888.00 2007-07-14 21:21:02.500 195 12476.23 6.40 55376.95 88888.00 2007-07-14 21:21:02.625 195 12476.17 6.40 55376.97 88888.00 2007-07-14 21:21:02.750 195 12476.17 6.42 55376.97 88888.00 2007-07-14 21:21:02.875 195 12476.15 6.42 55377.00 88888.00 2007-07-14 21:21:03.000 195 12476.23 6.42 55377.00 88888.00 2007-07-14 21:21:03.125 195 12476.27 6.47 55377.03 88888.00 2007-07-14 21:21:03.250 195 12476.25 6.47 55377.00 88888.00 2007-07-14 21:21:03.375 195 12476.27 6.45 55376.95 88888.00 2007-07-14 21:21:03.500 195 12476.27 6.47 55376.97 88888.00 2007-07-14 21:21:03.625 195 12476.30 6.50 55377.00 88888.00 2007-07-14 21:21:03.750 195 12476.38 6.50 55377.03 88888.00 2007-07-14 21:21:03.875 195 12476.35 6.50 55377.00 88888.00 2007-07-14 21:21:04.000 195 12476.35 6.50 55376.97 88888.00 2007-07-14 21:21:04.125 195 12476.35 6.50 55377.03 88888.00 2007-07-14 21:21:04.250 195 12476.35 6.47 55377.00 88888.00 2007-07-14 21:21:04.375 195 12476.42 6.45 55376.95 88888.00 2007-07-14 21:21:04.500 195 12476.50 6.50 55376.97 88888.00 2007-07-14 21:21:04.625 195 12476.50 6.50 55377.00 88888.00 2007-07-14 21:21:04.750 195 12476.45 6.47 55376.97 88888.00 2007-07-14 21:21:04.875 195 12476.48 6.53 55377.00 88888.00 2007-07-14 21:21:05.000 195 12476.55 6.55 55377.03 88888.00 2007-07-14 21:21:05.125 195 12476.62 6.55 55377.07 88888.00 2007-07-14 21:21:05.250 195 12476.67 6.60 55377.07 88888.00 2007-07-14 21:21:05.375 195 12476.70 6.53 55377.05 88888.00 2007-07-14 21:21:05.500 195 12476.67 6.45 55377.00 88888.00 2007-07-14 21:21:05.625 195 12476.65 6.47 55377.00 88888.00 2007-07-14 21:21:05.750 195 12476.70 6.53 55377.00 88888.00 2007-07-14 21:21:05.875 195 12476.80 6.50 55377.00 88888.00 2007-07-14 21:21:06.000 195 12476.80 6.50 55377.00 88888.00 2007-07-14 21:21:06.125 195 12476.77 6.45 55377.00 88888.00 2007-07-14 21:21:06.250 195 12476.75 6.50 55377.03 88888.00 2007-07-14 21:21:06.375 195 12476.75 6.53 55377.03 88888.00 2007-07-14 21:21:06.500 195 12476.70 6.55 55377.05 88888.00 2007-07-14 21:21:06.625 195 12476.77 6.55 55377.03 88888.00 2007-07-14 21:21:06.750 195 12476.90 6.47 55377.00 88888.00 2007-07-14 21:21:06.875 195 12476.92 6.45 55377.03 88888.00 2007-07-14 21:21:07.000 195 12476.83 6.50 55377.05 88888.00 2007-07-14 21:21:07.125 195 12476.80 6.53 55377.03 88888.00 2007-07-14 21:21:07.250 195 12476.85 6.53 55377.05 88888.00 2007-07-14 21:21:07.375 195 12476.92 6.53 55377.05 88888.00 2007-07-14 21:21:07.500 195 12476.88 6.50 55377.05 88888.00 2007-07-14 21:21:07.625 195 12476.80 6.45 55377.00 88888.00 2007-07-14 21:21:07.750 195 12476.85 6.45 55377.00 88888.00 2007-07-14 21:21:07.875 195 12476.90 6.50 55377.05 88888.00 2007-07-14 21:21:08.000 195 12476.95 6.50 55377.10 88888.00 2007-07-14 21:21:08.125 195 12476.85 6.45 55377.10 88888.00 2007-07-14 21:21:08.250 195 12476.77 6.38 55377.03 88888.00 2007-07-14 21:21:08.375 195 12476.90 6.40 55377.07 88888.00 2007-07-14 21:21:08.500 195 12476.98 6.42 55377.07 88888.00 2007-07-14 21:21:08.625 195 12476.92 6.47 55377.10 88888.00 2007-07-14 21:21:08.750 195 12477.00 6.42 55377.07 88888.00 2007-07-14 21:21:08.875 195 12477.02 6.40 55377.07 88888.00 2007-07-14 21:21:09.000 195 12477.02 6.40 55377.15 88888.00 2007-07-14 21:21:09.125 195 12476.98 6.42 55377.15 88888.00 2007-07-14 21:21:09.250 195 12476.90 6.35 55377.12 88888.00 2007-07-14 21:21:09.375 195 12476.85 6.33 55377.12 88888.00 2007-07-14 21:21:09.500 195 12476.88 6.30 55377.12 88888.00 2007-07-14 21:21:09.625 195 12476.88 6.30 55377.12 88888.00 2007-07-14 21:21:09.750 195 12476.90 6.22 55377.15 88888.00 2007-07-14 21:21:09.875 195 12476.88 6.20 55377.15 88888.00 2007-07-14 21:21:10.000 195 12476.80 6.15 55377.15 88888.00 2007-07-14 21:21:10.125 195 12476.80 6.17 55377.18 88888.00 2007-07-14 21:21:10.250 195 12476.85 6.15 55377.15 88888.00 2007-07-14 21:21:10.375 195 12476.85 6.12 55377.20 88888.00 2007-07-14 21:21:10.500 195 12476.77 6.12 55377.20 88888.00 2007-07-14 21:21:10.625 195 12476.77 6.08 55377.18 88888.00 2007-07-14 21:21:10.750 195 12476.73 6.03 55377.18 88888.00 2007-07-14 21:21:10.875 195 12476.75 6.08 55377.22 88888.00 2007-07-14 21:21:11.000 195 12476.80 6.08 55377.25 88888.00 2007-07-14 21:21:11.125 195 12476.73 6.08 55377.25 88888.00 2007-07-14 21:21:11.250 195 12476.58 5.95 55377.22 88888.00 2007-07-14 21:21:11.375 195 12476.50 5.92 55377.28 88888.00 2007-07-14 21:21:11.500 195 12476.48 5.95 55377.25 88888.00 2007-07-14 21:21:11.625 195 12476.45 5.95 55377.25 88888.00 2007-07-14 21:21:11.750 195 12476.42 5.88 55377.22 88888.00 2007-07-14 21:21:11.875 195 12476.40 5.88 55377.22 88888.00 2007-07-14 21:21:12.000 195 12476.38 5.83 55377.22 88888.00 2007-07-14 21:21:12.125 195 12476.38 5.80 55377.25 88888.00 2007-07-14 21:21:12.250 195 12476.33 5.75 55377.25 88888.00 2007-07-14 21:21:12.375 195 12476.38 5.80 55377.28 88888.00 2007-07-14 21:21:12.500 195 12476.30 5.85 55377.30 88888.00 2007-07-14 21:21:12.625 195 12476.23 5.80 55377.30 88888.00 2007-07-14 21:21:12.750 195 12476.20 5.72 55377.25 88888.00 2007-07-14 21:21:12.875 195 12476.17 5.75 55377.28 88888.00 2007-07-14 21:21:13.000 195 12476.15 5.78 55377.28 88888.00 2007-07-14 21:21:13.125 195 12476.10 5.75 55377.32 88888.00 2007-07-14 21:21:13.250 195 12476.05 5.75 55377.32 88888.00 2007-07-14 21:21:13.375 195 12476.15 5.72 55377.28 88888.00 2007-07-14 21:21:13.500 195 12476.08 5.60 55377.28 88888.00 2007-07-14 21:21:13.625 195 12476.05 5.55 55377.30 88888.00 2007-07-14 21:21:13.750 195 12476.02 5.60 55377.32 88888.00 2007-07-14 21:21:13.875 195 12475.95 5.60 55377.32 88888.00 2007-07-14 21:21:14.000 195 12475.85 5.55 55377.30 88888.00 2007-07-14 21:21:14.125 195 12475.83 5.58 55377.35 88888.00 2007-07-14 21:21:14.250 195 12475.92 5.62 55377.40 88888.00 2007-07-14 21:21:14.375 195 12475.88 5.62 55377.38 88888.00 2007-07-14 21:21:14.500 195 12475.67 5.58 55377.35 88888.00 2007-07-14 21:21:14.625 195 12475.60 5.53 55377.35 88888.00 2007-07-14 21:21:14.750 195 12475.70 5.53 55377.32 88888.00 2007-07-14 21:21:14.875 195 12475.73 5.58 55377.35 88888.00 2007-07-14 21:21:15.000 195 12475.73 5.60 55377.40 88888.00 2007-07-14 21:21:15.125 195 12475.67 5.58 55377.43 88888.00 2007-07-14 21:21:15.250 195 12475.58 5.47 55377.40 88888.00 2007-07-14 21:21:15.375 195 12475.55 5.50 55377.40 88888.00 2007-07-14 21:21:15.500 195 12475.50 5.50 55377.40 88888.00 2007-07-14 21:21:15.625 195 12475.48 5.53 55377.35 88888.00 2007-07-14 21:21:15.750 195 12475.40 5.47 55377.35 88888.00 2007-07-14 21:21:15.875 195 12475.35 5.50 55377.38 88888.00 2007-07-14 21:21:16.000 195 12475.40 5.47 55377.38 88888.00 2007-07-14 21:21:16.125 195 12475.42 5.50 55377.38 88888.00 2007-07-14 21:21:16.250 195 12475.38 5.50 55377.40 88888.00 2007-07-14 21:21:16.375 195 12475.35 5.55 55377.40 88888.00 2007-07-14 21:21:16.500 195 12475.35 5.55 55377.40 88888.00 2007-07-14 21:21:16.625 195 12475.35 5.50 55377.38 88888.00 2007-07-14 21:21:16.750 195 12475.27 5.50 55377.38 88888.00 2007-07-14 21:21:16.875 195 12475.20 5.60 55377.38 88888.00 2007-07-14 21:21:17.000 195 12475.20 5.62 55377.35 88888.00 2007-07-14 21:21:17.125 195 12475.25 5.60 55377.30 88888.00 2007-07-14 21:21:17.250 195 12475.33 5.58 55377.35 88888.00 2007-07-14 21:21:17.375 195 12475.40 5.60 55377.38 88888.00 2007-07-14 21:21:17.500 195 12475.35 5.62 55377.35 88888.00 2007-07-14 21:21:17.625 195 12475.35 5.67 55377.35 88888.00 2007-07-14 21:21:17.750 195 12475.30 5.67 55377.32 88888.00 2007-07-14 21:21:17.875 195 12475.27 5.65 55377.32 88888.00 2007-07-14 21:21:18.000 195 12475.33 5.70 55377.30 88888.00 2007-07-14 21:21:18.125 195 12475.33 5.75 55377.32 88888.00 2007-07-14 21:21:18.250 195 12475.38 5.75 55377.35 88888.00 2007-07-14 21:21:18.375 195 12475.48 5.78 55377.35 88888.00 2007-07-14 21:21:18.500 195 12475.48 5.78 55377.32 88888.00 2007-07-14 21:21:18.625 195 12475.48 5.80 55377.30 88888.00 2007-07-14 21:21:18.750 195 12475.48 5.85 55377.30 88888.00 2007-07-14 21:21:18.875 195 12475.50 5.85 55377.32 88888.00 2007-07-14 21:21:19.000 195 12475.50 5.85 55377.32 88888.00 2007-07-14 21:21:19.125 195 12475.55 5.92 55377.32 88888.00 2007-07-14 21:21:19.250 195 12475.45 5.85 55377.28 88888.00 2007-07-14 21:21:19.375 195 12475.45 5.88 55377.28 88888.00 2007-07-14 21:21:19.500 195 12475.50 5.92 55377.30 88888.00 2007-07-14 21:21:19.625 195 12475.48 5.92 55377.28 88888.00 2007-07-14 21:21:19.750 195 12475.48 5.92 55377.22 88888.00 2007-07-14 21:21:19.875 195 12475.50 5.90 55377.22 88888.00 2007-07-14 21:21:20.000 195 12475.55 5.92 55377.20 88888.00 2007-07-14 21:21:20.125 195 12475.62 5.95 55377.20 88888.00 2007-07-14 21:21:20.250 195 12475.60 5.97 55377.20 88888.00 2007-07-14 21:21:20.375 195 12475.58 5.97 55377.15 88888.00 2007-07-14 21:21:20.500 195 12475.60 5.97 55377.15 88888.00 2007-07-14 21:21:20.625 195 12475.65 6.03 55377.15 88888.00 2007-07-14 21:21:20.750 195 12475.70 6.08 55377.18 88888.00 2007-07-14 21:21:20.875 195 12475.73 6.08 55377.18 88888.00 2007-07-14 21:21:21.000 195 12475.77 6.10 55377.18 88888.00 2007-07-14 21:21:21.125 195 12475.75 6.15 55377.15 88888.00 2007-07-14 21:21:21.250 195 12475.80 6.20 55377.18 88888.00 2007-07-14 21:21:21.375 195 12475.83 6.17 55377.15 88888.00 2007-07-14 21:21:21.500 195 12475.88 6.15 55377.12 88888.00 2007-07-14 21:21:21.625 195 12475.98 6.22 55377.12 88888.00 2007-07-14 21:21:21.750 195 12475.98 6.28 55377.15 88888.00 2007-07-14 21:21:21.875 195 12475.92 6.30 55377.12 88888.00 2007-07-14 21:21:22.000 195 12476.02 6.35 55377.07 88888.00 2007-07-14 21:21:22.125 195 12476.20 6.40 55377.12 88888.00 2007-07-14 21:21:22.250 195 12476.15 6.33 55377.10 88888.00 2007-07-14 21:21:22.375 195 12476.10 6.30 55377.10 88888.00 2007-07-14 21:21:22.500 195 12476.02 6.30 55377.10 88888.00 2007-07-14 21:21:22.625 195 12476.05 6.33 55377.07 88888.00 2007-07-14 21:21:22.750 195 12476.10 6.30 55377.10 88888.00 2007-07-14 21:21:22.875 195 12476.12 6.30 55377.12 88888.00 2007-07-14 21:21:23.000 195 12476.17 6.33 55377.10 88888.00 2007-07-14 21:21:23.125 195 12476.20 6.38 55377.07 88888.00 2007-07-14 21:21:23.250 195 12476.20 6.30 55377.07 88888.00 2007-07-14 21:21:23.375 195 12476.20 6.35 55377.10 88888.00 2007-07-14 21:21:23.500 195 12476.30 6.35 55377.07 88888.00 2007-07-14 21:21:23.625 195 12476.35 6.35 55377.05 88888.00 2007-07-14 21:21:23.750 195 12476.25 6.38 55377.03 88888.00 2007-07-14 21:21:23.875 195 12476.17 6.38 55377.05 88888.00 2007-07-14 21:21:24.000 195 12476.12 6.33 55377.05 88888.00 2007-07-14 21:21:24.125 195 12476.17 6.38 55377.05 88888.00 2007-07-14 21:21:24.250 195 12476.25 6.35 55377.05 88888.00 2007-07-14 21:21:24.375 195 12476.23 6.35 55377.05 88888.00 2007-07-14 21:21:24.500 195 12476.23 6.38 55377.05 88888.00 2007-07-14 21:21:24.625 195 12476.33 6.38 55377.05 88888.00 2007-07-14 21:21:24.750 195 12476.42 6.40 55377.07 88888.00 2007-07-14 21:21:24.875 195 12476.42 6.35 55377.10 88888.00 2007-07-14 21:21:25.000 195 12476.40 6.35 55377.03 88888.00 2007-07-14 21:21:25.125 195 12476.40 6.35 55377.03 88888.00 2007-07-14 21:21:25.250 195 12476.40 6.35 55377.05 88888.00 2007-07-14 21:21:25.375 195 12476.52 6.42 55377.05 88888.00 2007-07-14 21:21:25.500 195 12476.50 6.40 55377.07 88888.00 2007-07-14 21:21:25.625 195 12476.45 6.40 55377.03 88888.00 2007-07-14 21:21:25.750 195 12476.40 6.38 55377.05 88888.00 2007-07-14 21:21:25.875 195 12476.45 6.38 55377.07 88888.00 2007-07-14 21:21:26.000 195 12476.50 6.33 55377.03 88888.00 2007-07-14 21:21:26.125 195 12476.40 6.35 55377.03 88888.00 2007-07-14 21:21:26.250 195 12476.33 6.38 55377.05 88888.00 2007-07-14 21:21:26.375 195 12476.40 6.42 55377.05 88888.00 2007-07-14 21:21:26.500 195 12476.45 6.42 55377.05 88888.00 2007-07-14 21:21:26.625 195 12476.52 6.40 55377.03 88888.00 2007-07-14 21:21:26.750 195 12476.58 6.38 55377.05 88888.00 2007-07-14 21:21:26.875 195 12476.55 6.35 55377.05 88888.00 2007-07-14 21:21:27.000 195 12476.50 6.40 55377.07 88888.00 2007-07-14 21:21:27.125 195 12476.48 6.40 55377.07 88888.00 2007-07-14 21:21:27.250 195 12476.48 6.30 55377.07 88888.00 2007-07-14 21:21:27.375 195 12476.45 6.33 55377.10 88888.00 2007-07-14 21:21:27.500 195 12476.50 6.35 55377.12 88888.00 2007-07-14 21:21:27.625 195 12476.42 6.40 55377.12 88888.00 2007-07-14 21:21:27.750 195 12476.35 6.33 55377.10 88888.00 2007-07-14 21:21:27.875 195 12476.40 6.30 55377.10 88888.00 2007-07-14 21:21:28.000 195 12476.45 6.30 55377.10 88888.00 2007-07-14 21:21:28.125 195 12476.52 6.33 55377.07 88888.00 2007-07-14 21:21:28.250 195 12476.48 6.30 55377.12 88888.00 2007-07-14 21:21:28.375 195 12476.42 6.28 55377.12 88888.00 2007-07-14 21:21:28.500 195 12476.35 6.28 55377.07 88888.00 2007-07-14 21:21:28.625 195 12476.33 6.28 55377.07 88888.00 2007-07-14 21:21:28.750 195 12476.23 6.30 55377.07 88888.00 2007-07-14 21:21:28.875 195 12476.27 6.33 55377.10 88888.00 2007-07-14 21:21:29.000 195 12476.38 6.30 55377.10 88888.00 2007-07-14 21:21:29.125 195 12476.40 6.28 55377.12 88888.00 2007-07-14 21:21:29.250 195 12476.42 6.25 55377.12 88888.00 2007-07-14 21:21:29.375 195 12476.42 6.30 55377.12 88888.00 2007-07-14 21:21:29.500 195 12476.35 6.33 55377.15 88888.00 2007-07-14 21:21:29.625 195 12476.33 6.35 55377.20 88888.00 2007-07-14 21:21:29.750 195 12476.25 6.33 55377.20 88888.00 2007-07-14 21:21:29.875 195 12476.20 6.33 55377.18 88888.00 2007-07-14 21:21:30.000 195 12476.20 6.30 55377.18 88888.00 2007-07-14 21:21:30.125 195 12476.20 6.30 55377.22 88888.00 2007-07-14 21:21:30.250 195 12476.20 6.28 55377.18 88888.00 2007-07-14 21:21:30.375 195 12476.15 6.30 55377.15 88888.00 2007-07-14 21:21:30.500 195 12476.12 6.40 55377.18 88888.00 2007-07-14 21:21:30.625 195 12476.10 6.42 55377.20 88888.00 2007-07-14 21:21:30.750 195 12476.10 6.42 55377.20 88888.00 2007-07-14 21:21:30.875 195 12476.12 6.45 55377.20 88888.00 2007-07-14 21:21:31.000 195 12476.12 6.40 55377.15 88888.00 2007-07-14 21:21:31.125 195 12476.12 6.42 55377.18 88888.00 2007-07-14 21:21:31.250 195 12476.02 6.35 55377.20 88888.00 2007-07-14 21:21:31.375 195 12476.02 6.33 55377.18 88888.00 2007-07-14 21:21:31.500 195 12476.08 6.33 55377.15 88888.00 2007-07-14 21:21:31.625 195 12476.08 6.38 55377.15 88888.00 2007-07-14 21:21:31.750 195 12476.05 6.38 55377.18 88888.00 2007-07-14 21:21:31.875 195 12476.08 6.42 55377.20 88888.00 2007-07-14 21:21:32.000 195 12476.10 6.42 55377.18 88888.00 2007-07-14 21:21:32.125 195 12476.10 6.40 55377.15 88888.00 2007-07-14 21:21:32.250 195 12476.10 6.40 55377.15 88888.00 2007-07-14 21:21:32.375 195 12476.05 6.40 55377.15 88888.00 2007-07-14 21:21:32.500 195 12476.08 6.42 55377.12 88888.00 2007-07-14 21:21:32.625 195 12476.12 6.53 55377.12 88888.00 2007-07-14 21:21:32.750 195 12476.17 6.50 55377.07 88888.00 2007-07-14 21:21:32.875 195 12476.20 6.47 55377.03 88888.00 2007-07-14 21:21:33.000 195 12476.25 6.47 55377.03 88888.00 2007-07-14 21:21:33.125 195 12476.17 6.45 55377.00 88888.00 2007-07-14 21:21:33.250 195 12476.17 6.47 55377.05 88888.00 2007-07-14 21:21:33.375 195 12476.20 6.47 55377.03 88888.00 2007-07-14 21:21:33.500 195 12476.23 6.50 55377.03 88888.00 2007-07-14 21:21:33.625 195 12476.25 6.55 55377.05 88888.00 2007-07-14 21:21:33.750 195 12476.33 6.58 55377.05 88888.00 2007-07-14 21:21:33.875 195 12476.35 6.60 55377.03 88888.00 2007-07-14 21:21:34.000 195 12476.33 6.58 55376.95 88888.00 2007-07-14 21:21:34.125 195 12476.30 6.55 55376.97 88888.00 2007-07-14 21:21:34.250 195 12476.27 6.60 55377.00 88888.00 2007-07-14 21:21:34.375 195 12476.40 6.67 55377.00 88888.00 2007-07-14 21:21:34.500 195 12476.45 6.67 55377.00 88888.00 2007-07-14 21:21:34.625 195 12476.45 6.70 55376.97 88888.00 2007-07-14 21:21:34.750 195 12476.48 6.70 55376.95 88888.00 2007-07-14 21:21:34.875 195 12476.58 6.78 55376.97 88888.00 2007-07-14 21:21:35.000 195 12476.62 6.75 55376.97 88888.00 2007-07-14 21:21:35.125 195 12476.62 6.72 55376.97 88888.00 2007-07-14 21:21:35.250 195 12476.60 6.65 55376.95 88888.00 2007-07-14 21:21:35.375 195 12476.65 6.65 55376.90 88888.00 2007-07-14 21:21:35.500 195 12476.77 6.67 55376.90 88888.00 2007-07-14 21:21:35.625 195 12476.88 6.70 55376.88 88888.00 2007-07-14 21:21:35.750 195 12476.98 6.70 55376.90 88888.00 2007-07-14 21:21:35.875 195 12476.98 6.78 55376.90 88888.00 2007-07-14 21:21:36.000 195 12476.95 6.80 55376.85 88888.00 2007-07-14 21:21:36.125 195 12476.98 6.78 55376.85 88888.00 2007-07-14 21:21:36.250 195 12477.00 6.78 55376.85 88888.00 2007-07-14 21:21:36.375 195 12477.08 6.78 55376.88 88888.00 2007-07-14 21:21:36.500 195 12477.10 6.83 55376.88 88888.00 2007-07-14 21:21:36.625 195 12477.10 6.83 55376.85 88888.00 2007-07-14 21:21:36.750 195 12477.08 6.80 55376.85 88888.00 2007-07-14 21:21:36.875 195 12477.10 6.80 55376.82 88888.00 2007-07-14 21:21:37.000 195 12477.15 6.83 55376.78 88888.00 2007-07-14 21:21:37.125 195 12477.15 6.83 55376.78 88888.00 2007-07-14 21:21:37.250 195 12477.10 6.85 55376.82 88888.00 2007-07-14 21:21:37.375 195 12477.10 6.85 55376.80 88888.00 2007-07-14 21:21:37.500 195 12477.17 6.90 55376.82 88888.00 2007-07-14 21:21:37.625 195 12477.30 6.92 55376.82 88888.00 2007-07-14 21:21:37.750 195 12477.35 6.90 55376.80 88888.00 2007-07-14 21:21:37.875 195 12477.25 6.88 55376.78 88888.00 2007-07-14 21:21:38.000 195 12477.30 6.85 55376.72 88888.00 2007-07-14 21:21:38.125 195 12477.38 6.90 55376.78 88888.00 2007-07-14 21:21:38.250 195 12477.38 6.92 55376.75 88888.00 2007-07-14 21:21:38.375 195 12477.40 6.92 55376.72 88888.00 2007-07-14 21:21:38.500 195 12477.42 6.95 55376.75 88888.00 2007-07-14 21:21:38.625 195 12477.45 6.97 55376.80 88888.00 2007-07-14 21:21:38.750 195 12477.48 7.00 55376.75 88888.00 2007-07-14 21:21:38.875 195 12477.45 6.97 55376.70 88888.00 2007-07-14 21:21:39.000 195 12477.52 7.03 55376.68 88888.00 2007-07-14 21:21:39.125 195 12477.62 7.00 55376.68 88888.00 2007-07-14 21:21:39.250 195 12477.65 7.03 55376.70 88888.00 2007-07-14 21:21:39.375 195 12477.67 7.10 55376.70 88888.00 2007-07-14 21:21:39.500 195 12477.65 7.05 55376.68 88888.00 2007-07-14 21:21:39.625 195 12477.67 7.03 55376.65 88888.00 2007-07-14 21:21:39.750 195 12477.73 7.08 55376.65 88888.00 2007-07-14 21:21:39.875 195 12477.75 7.03 55376.68 88888.00 2007-07-14 21:21:40.000 195 12477.75 7.00 55376.62 88888.00 2007-07-14 21:21:40.125 195 12477.80 7.03 55376.62 88888.00 2007-07-14 21:21:40.250 195 12477.83 7.05 55376.62 88888.00 2007-07-14 21:21:40.375 195 12477.90 7.12 55376.62 88888.00 2007-07-14 21:21:40.500 195 12477.92 7.22 55376.65 88888.00 2007-07-14 21:21:40.625 195 12477.88 7.22 55376.68 88888.00 2007-07-14 21:21:40.750 195 12477.85 7.12 55376.65 88888.00 2007-07-14 21:21:40.875 195 12477.83 7.08 55376.65 88888.00 2007-07-14 21:21:41.000 195 12477.88 7.15 55376.62 88888.00 2007-07-14 21:21:41.125 195 12477.85 7.10 55376.62 88888.00 2007-07-14 21:21:41.250 195 12477.90 7.10 55376.68 88888.00 2007-07-14 21:21:41.375 195 12477.98 7.17 55376.68 88888.00 2007-07-14 21:21:41.500 195 12477.92 7.17 55376.65 88888.00 2007-07-14 21:21:41.625 195 12477.95 7.15 55376.60 88888.00 2007-07-14 21:21:41.750 195 12478.05 7.12 55376.60 88888.00 2007-07-14 21:21:41.875 195 12478.12 7.15 55376.68 88888.00 2007-07-14 21:21:42.000 195 12478.05 7.17 55376.65 88888.00 2007-07-14 21:21:42.125 195 12478.00 7.10 55376.62 88888.00 2007-07-14 21:21:42.250 195 12477.90 7.05 55376.62 88888.00 2007-07-14 21:21:42.375 195 12477.90 7.08 55376.62 88888.00 2007-07-14 21:21:42.500 195 12477.90 7.10 55376.62 88888.00 2007-07-14 21:21:42.625 195 12477.88 7.12 55376.62 88888.00 2007-07-14 21:21:42.750 195 12477.85 7.15 55376.65 88888.00 2007-07-14 21:21:42.875 195 12477.85 7.17 55376.65 88888.00 2007-07-14 21:21:43.000 195 12477.92 7.20 55376.65 88888.00 2007-07-14 21:21:43.125 195 12477.98 7.22 55376.65 88888.00 2007-07-14 21:21:43.250 195 12477.90 7.20 55376.68 88888.00 2007-07-14 21:21:43.375 195 12477.90 7.20 55376.70 88888.00 2007-07-14 21:21:43.500 195 12477.98 7.17 55376.68 88888.00 2007-07-14 21:21:43.625 195 12477.95 7.12 55376.65 88888.00 2007-07-14 21:21:43.750 195 12477.92 7.15 55376.65 88888.00 2007-07-14 21:21:43.875 195 12478.08 7.25 55376.70 88888.00 2007-07-14 21:21:44.000 195 12478.12 7.28 55376.72 88888.00 2007-07-14 21:21:44.125 195 12478.05 7.20 55376.68 88888.00 2007-07-14 21:21:44.250 195 12477.92 7.17 55376.68 88888.00 2007-07-14 21:21:44.375 195 12477.92 7.20 55376.68 88888.00 2007-07-14 21:21:44.500 195 12477.98 7.25 55376.72 88888.00 2007-07-14 21:21:44.625 195 12478.10 7.22 55376.75 88888.00 2007-07-14 21:21:44.750 195 12478.05 7.17 55376.75 88888.00 2007-07-14 21:21:44.875 195 12477.98 7.25 55376.75 88888.00 2007-07-14 21:21:45.000 195 12477.98 7.25 55376.72 88888.00 2007-07-14 21:21:45.125 195 12477.92 7.25 55376.72 88888.00 2007-07-14 21:21:45.250 195 12477.92 7.22 55376.75 88888.00 2007-07-14 21:21:45.375 195 12477.90 7.25 55376.72 88888.00 2007-07-14 21:21:45.500 195 12477.90 7.30 55376.78 88888.00 2007-07-14 21:21:45.625 195 12477.88 7.30 55376.78 88888.00 2007-07-14 21:21:45.750 195 12477.98 7.30 55376.78 88888.00 2007-07-14 21:21:45.875 195 12477.98 7.30 55376.75 88888.00 2007-07-14 21:21:46.000 195 12477.90 7.17 55376.75 88888.00 2007-07-14 21:21:46.125 195 12477.92 7.17 55376.80 88888.00 2007-07-14 21:21:46.250 195 12477.85 7.20 55376.80 88888.00 2007-07-14 21:21:46.375 195 12477.85 7.22 55376.80 88888.00 2007-07-14 21:21:46.500 195 12477.85 7.25 55376.78 88888.00 2007-07-14 21:21:46.625 195 12477.83 7.22 55376.78 88888.00 2007-07-14 21:21:46.750 195 12477.83 7.22 55376.82 88888.00 2007-07-14 21:21:46.875 195 12477.83 7.22 55376.82 88888.00 2007-07-14 21:21:47.000 195 12477.80 7.22 55376.82 88888.00 2007-07-14 21:21:47.125 195 12477.77 7.20 55376.80 88888.00 2007-07-14 21:21:47.250 195 12477.67 7.17 55376.80 88888.00 2007-07-14 21:21:47.375 195 12477.70 7.12 55376.80 88888.00 2007-07-14 21:21:47.500 195 12477.75 7.15 55376.82 88888.00 2007-07-14 21:21:47.625 195 12477.73 7.12 55376.85 88888.00 2007-07-14 21:21:47.750 195 12477.70 7.12 55376.82 88888.00 2007-07-14 21:21:47.875 195 12477.67 7.15 55376.85 88888.00 2007-07-14 21:21:48.000 195 12477.67 7.17 55376.88 88888.00 2007-07-14 21:21:48.125 195 12477.67 7.15 55376.88 88888.00 2007-07-14 21:21:48.250 195 12477.70 7.20 55376.90 88888.00 2007-07-14 21:21:48.375 195 12477.75 7.20 55376.90 88888.00 2007-07-14 21:21:48.500 195 12477.65 7.17 55376.90 88888.00 2007-07-14 21:21:48.625 195 12477.60 7.12 55376.88 88888.00 2007-07-14 21:21:48.750 195 12477.67 7.17 55376.90 88888.00 2007-07-14 21:21:48.875 195 12477.67 7.20 55376.90 88888.00 2007-07-14 21:21:49.000 195 12477.62 7.15 55376.88 88888.00 2007-07-14 21:21:49.125 195 12477.62 7.15 55376.90 88888.00 2007-07-14 21:21:49.250 195 12477.65 7.17 55376.88 88888.00 2007-07-14 21:21:49.375 195 12477.67 7.15 55376.88 88888.00 2007-07-14 21:21:49.500 195 12477.62 7.12 55376.90 88888.00 2007-07-14 21:21:49.625 195 12477.60 7.15 55376.90 88888.00 2007-07-14 21:21:49.750 195 12477.60 7.15 55376.88 88888.00 2007-07-14 21:21:49.875 195 12477.55 7.17 55376.90 88888.00 2007-07-14 21:21:50.000 195 12477.50 7.12 55376.93 88888.00 2007-07-14 21:21:50.125 195 12477.45 7.08 55376.90 88888.00 2007-07-14 21:21:50.250 195 12477.52 7.08 55376.90 88888.00 2007-07-14 21:21:50.375 195 12477.60 7.05 55376.93 88888.00 2007-07-14 21:21:50.500 195 12477.50 7.03 55376.93 88888.00 2007-07-14 21:21:50.625 195 12477.48 7.05 55376.88 88888.00 2007-07-14 21:21:50.750 195 12477.50 7.05 55376.90 88888.00 2007-07-14 21:21:50.875 195 12477.48 7.03 55376.93 88888.00 2007-07-14 21:21:51.000 195 12477.52 7.10 55376.95 88888.00 2007-07-14 21:21:51.125 195 12477.50 7.10 55376.95 88888.00 2007-07-14 21:21:51.250 195 12477.48 7.05 55376.95 88888.00 2007-07-14 21:21:51.375 195 12477.48 7.03 55376.93 88888.00 2007-07-14 21:21:51.500 195 12477.50 7.03 55376.93 88888.00 2007-07-14 21:21:51.625 195 12477.45 6.97 55376.93 88888.00 2007-07-14 21:21:51.750 195 12477.42 6.92 55376.95 88888.00 2007-07-14 21:21:51.875 195 12477.48 7.03 55376.95 88888.00 2007-07-14 21:21:52.000 195 12477.50 7.10 55376.95 88888.00 2007-07-14 21:21:52.125 195 12477.48 7.03 55376.95 88888.00 2007-07-14 21:21:52.250 195 12477.45 6.92 55376.95 88888.00 2007-07-14 21:21:52.375 195 12477.45 6.95 55377.00 88888.00 2007-07-14 21:21:52.500 195 12477.42 7.00 55377.00 88888.00 2007-07-14 21:21:52.625 195 12477.40 6.97 55377.00 88888.00 2007-07-14 21:21:52.750 195 12477.38 6.97 55377.03 88888.00 2007-07-14 21:21:52.875 195 12477.42 6.97 55377.00 88888.00 2007-07-14 21:21:53.000 195 12477.40 6.88 55376.97 88888.00 2007-07-14 21:21:53.125 195 12477.38 6.92 55376.95 88888.00 2007-07-14 21:21:53.250 195 12477.38 6.90 55376.97 88888.00 2007-07-14 21:21:53.375 195 12477.45 6.85 55376.97 88888.00 2007-07-14 21:21:53.500 195 12477.42 6.85 55377.00 88888.00 2007-07-14 21:21:53.625 195 12477.48 6.90 55377.00 88888.00 2007-07-14 21:21:53.750 195 12477.40 6.85 55376.95 88888.00 2007-07-14 21:21:53.875 195 12477.35 6.83 55376.97 88888.00 2007-07-14 21:21:54.000 195 12477.35 6.85 55377.00 88888.00 2007-07-14 21:21:54.125 195 12477.38 6.90 55377.00 88888.00 2007-07-14 21:21:54.250 195 12477.33 6.88 55377.00 88888.00 2007-07-14 21:21:54.375 195 12477.30 6.85 55377.00 88888.00 2007-07-14 21:21:54.500 195 12477.23 6.83 55376.97 88888.00 2007-07-14 21:21:54.625 195 12477.20 6.83 55376.95 88888.00 2007-07-14 21:21:54.750 195 12477.25 6.88 55376.97 88888.00 2007-07-14 21:21:54.875 195 12477.33 6.85 55377.03 88888.00 2007-07-14 21:21:55.000 195 12477.33 6.80 55377.03 88888.00 2007-07-14 21:21:55.125 195 12477.27 6.78 55377.03 88888.00 2007-07-14 21:21:55.250 195 12477.30 6.75 55377.05 88888.00 2007-07-14 21:21:55.375 195 12477.30 6.72 55377.05 88888.00 2007-07-14 21:21:55.500 195 12477.27 6.75 55376.97 88888.00 2007-07-14 21:21:55.625 195 12477.30 6.78 55377.03 88888.00 2007-07-14 21:21:55.750 195 12477.38 6.80 55377.05 88888.00 2007-07-14 21:21:55.875 195 12477.38 6.75 55377.05 88888.00 2007-07-14 21:21:56.000 195 12477.33 6.75 55377.03 88888.00 2007-07-14 21:21:56.125 195 12477.35 6.80 55377.05 88888.00 2007-07-14 21:21:56.250 195 12477.38 6.80 55377.07 88888.00 2007-07-14 21:21:56.375 195 12477.35 6.75 55377.07 88888.00 2007-07-14 21:21:56.500 195 12477.35 6.75 55377.05 88888.00 2007-07-14 21:21:56.625 195 12477.38 6.78 55377.05 88888.00 2007-07-14 21:21:56.750 195 12477.33 6.75 55377.03 88888.00 2007-07-14 21:21:56.875 195 12477.30 6.75 55377.03 88888.00 2007-07-14 21:21:57.000 195 12477.33 6.72 55377.00 88888.00 2007-07-14 21:21:57.125 195 12477.38 6.67 55377.05 88888.00 2007-07-14 21:21:57.250 195 12477.35 6.70 55377.10 88888.00 2007-07-14 21:21:57.375 195 12477.35 6.72 55377.05 88888.00 2007-07-14 21:21:57.500 195 12477.38 6.75 55377.05 88888.00 2007-07-14 21:21:57.625 195 12477.38 6.72 55377.05 88888.00 2007-07-14 21:21:57.750 195 12477.38 6.70 55377.05 88888.00 2007-07-14 21:21:57.875 195 12477.40 6.67 55377.07 88888.00 2007-07-14 21:21:58.000 195 12477.48 6.72 55377.10 88888.00 2007-07-14 21:21:58.125 195 12477.45 6.78 55377.12 88888.00 2007-07-14 21:21:58.250 195 12477.38 6.83 55377.07 88888.00 2007-07-14 21:21:58.375 195 12477.35 6.83 55377.07 88888.00 2007-07-14 21:21:58.500 195 12477.33 6.80 55377.05 88888.00 2007-07-14 21:21:58.625 195 12477.35 6.78 55377.05 88888.00 2007-07-14 21:21:58.750 195 12477.38 6.78 55377.07 88888.00 2007-07-14 21:21:58.875 195 12477.40 6.78 55377.07 88888.00 2007-07-14 21:21:59.000 195 12477.40 6.80 55377.10 88888.00 2007-07-14 21:21:59.125 195 12477.40 6.78 55377.07 88888.00 2007-07-14 21:21:59.250 195 12477.30 6.78 55377.07 88888.00 2007-07-14 21:21:59.375 195 12477.38 6.80 55377.07 88888.00 2007-07-14 21:21:59.500 195 12477.48 6.85 55377.05 88888.00 2007-07-14 21:21:59.625 195 12477.48 6.83 55377.05 88888.00 2007-07-14 21:21:59.750 195 12477.38 6.78 55377.07 88888.00 2007-07-14 21:21:59.875 195 12477.35 6.78 55377.07 88888.00 2007-07-14 21:22:00.000 195 12477.42 6.83 55377.05 88888.00 2007-07-14 21:22:00.125 195 12477.45 6.90 55377.07 88888.00 2007-07-14 21:22:00.250 195 12477.38 6.83 55377.07 88888.00 2007-07-14 21:22:00.375 195 12477.40 6.80 55377.03 88888.00 2007-07-14 21:22:00.500 195 12477.42 6.85 55377.07 88888.00 2007-07-14 21:22:00.625 195 12477.42 6.83 55377.10 88888.00 2007-07-14 21:22:00.750 195 12477.50 6.75 55377.07 88888.00 2007-07-14 21:22:00.875 195 12477.60 6.75 55377.07 88888.00 2007-07-14 21:22:01.000 195 12477.67 6.80 55377.07 88888.00 2007-07-14 21:22:01.125 195 12477.67 6.85 55377.10 88888.00 2007-07-14 21:22:01.250 195 12477.62 6.88 55377.12 88888.00 2007-07-14 21:22:01.375 195 12477.58 6.85 55377.10 88888.00 2007-07-14 21:22:01.500 195 12477.58 6.83 55377.05 88888.00 2007-07-14 21:22:01.625 195 12477.58 6.85 55377.10 88888.00 2007-07-14 21:22:01.750 195 12477.55 6.92 55377.10 88888.00 2007-07-14 21:22:01.875 195 12477.52 6.88 55377.10 88888.00 2007-07-14 21:22:02.000 195 12477.55 6.83 55377.05 88888.00 2007-07-14 21:22:02.125 195 12477.50 6.83 55377.07 88888.00 2007-07-14 21:22:02.250 195 12477.42 6.83 55377.07 88888.00 2007-07-14 21:22:02.375 195 12477.52 6.88 55377.07 88888.00 2007-07-14 21:22:02.500 195 12477.52 6.92 55377.10 88888.00 2007-07-14 21:22:02.625 195 12477.48 6.88 55377.05 88888.00 2007-07-14 21:22:02.750 195 12477.48 6.85 55377.10 88888.00 2007-07-14 21:22:02.875 195 12477.52 6.90 55377.10 88888.00 2007-07-14 21:22:03.000 195 12477.52 6.88 55377.12 88888.00 2007-07-14 21:22:03.125 195 12477.48 6.88 55377.15 88888.00 2007-07-14 21:22:03.250 195 12477.42 6.85 55377.10 88888.00 2007-07-14 21:22:03.375 195 12477.42 6.80 55377.10 88888.00 2007-07-14 21:22:03.500 195 12477.48 6.85 55377.12 88888.00 2007-07-14 21:22:03.625 195 12477.42 6.85 55377.15 88888.00 2007-07-14 21:22:03.750 195 12477.42 6.85 55377.15 88888.00 2007-07-14 21:22:03.875 195 12477.48 6.88 55377.15 88888.00 2007-07-14 21:22:04.000 195 12477.48 6.80 55377.12 88888.00 2007-07-14 21:22:04.125 195 12477.48 6.80 55377.12 88888.00 2007-07-14 21:22:04.250 195 12477.42 6.83 55377.15 88888.00 2007-07-14 21:22:04.375 195 12477.38 6.85 55377.18 88888.00 2007-07-14 21:22:04.500 195 12477.27 6.83 55377.20 88888.00 2007-07-14 21:22:04.625 195 12477.33 6.90 55377.22 88888.00 2007-07-14 21:22:04.750 195 12477.38 6.90 55377.22 88888.00 2007-07-14 21:22:04.875 195 12477.38 6.88 55377.20 88888.00 2007-07-14 21:22:05.000 195 12477.30 6.78 55377.20 88888.00 2007-07-14 21:22:05.125 195 12477.27 6.78 55377.18 88888.00 2007-07-14 21:22:05.250 195 12477.25 6.83 55377.20 88888.00 2007-07-14 21:22:05.375 195 12477.23 6.85 55377.22 88888.00 2007-07-14 21:22:05.500 195 12477.17 6.83 55377.22 88888.00 2007-07-14 21:22:05.625 195 12477.23 6.83 55377.20 88888.00 2007-07-14 21:22:05.750 195 12477.23 6.83 55377.18 88888.00 2007-07-14 21:22:05.875 195 12477.25 6.80 55377.22 88888.00 2007-07-14 21:22:06.000 195 12477.23 6.83 55377.25 88888.00 2007-07-14 21:22:06.125 195 12477.15 6.88 55377.25 88888.00 2007-07-14 21:22:06.250 195 12477.17 6.88 55377.25 88888.00 2007-07-14 21:22:06.375 195 12477.23 6.85 55377.25 88888.00 2007-07-14 21:22:06.500 195 12477.20 6.85 55377.25 88888.00 2007-07-14 21:22:06.625 195 12477.23 6.85 55377.28 88888.00 2007-07-14 21:22:06.750 195 12477.15 6.83 55377.28 88888.00 2007-07-14 21:22:06.875 195 12477.17 6.88 55377.28 88888.00 2007-07-14 21:22:07.000 195 12477.20 6.88 55377.25 88888.00 2007-07-14 21:22:07.125 195 12477.23 6.85 55377.28 88888.00 2007-07-14 21:22:07.250 195 12477.17 6.83 55377.30 88888.00 2007-07-14 21:22:07.375 195 12477.17 6.80 55377.28 88888.00 2007-07-14 21:22:07.500 195 12477.17 6.78 55377.25 88888.00 2007-07-14 21:22:07.625 195 12477.23 6.83 55377.25 88888.00 2007-07-14 21:22:07.750 195 12477.20 6.88 55377.25 88888.00 2007-07-14 21:22:07.875 195 12477.15 6.88 55377.28 88888.00 2007-07-14 21:22:08.000 195 12477.17 6.83 55377.30 88888.00 2007-07-14 21:22:08.125 195 12477.17 6.90 55377.30 88888.00 2007-07-14 21:22:08.250 195 12477.23 6.90 55377.25 88888.00 2007-07-14 21:22:08.375 195 12477.23 6.90 55377.25 88888.00 2007-07-14 21:22:08.500 195 12477.23 6.88 55377.28 88888.00 2007-07-14 21:22:08.625 195 12477.20 6.83 55377.25 88888.00 2007-07-14 21:22:08.750 195 12477.20 6.88 55377.25 88888.00 2007-07-14 21:22:08.875 195 12477.23 6.97 55377.30 88888.00 2007-07-14 21:22:09.000 195 12477.15 6.95 55377.28 88888.00 2007-07-14 21:22:09.125 195 12477.15 6.92 55377.28 88888.00 2007-07-14 21:22:09.250 195 12477.15 7.00 55377.30 88888.00 2007-07-14 21:22:09.375 195 12477.15 7.05 55377.30 88888.00 2007-07-14 21:22:09.500 195 12477.23 7.05 55377.28 88888.00 2007-07-14 21:22:09.625 195 12477.20 6.97 55377.25 88888.00 2007-07-14 21:22:09.750 195 12477.15 6.97 55377.25 88888.00 2007-07-14 21:22:09.875 195 12477.15 7.00 55377.25 88888.00 2007-07-14 21:22:10.000 195 12477.10 6.97 55377.25 88888.00 2007-07-14 21:22:10.125 195 12477.17 7.03 55377.30 88888.00 2007-07-14 21:22:10.250 195 12477.20 7.05 55377.35 88888.00 2007-07-14 21:22:10.375 195 12477.15 7.05 55377.30 88888.00 2007-07-14 21:22:10.500 195 12477.17 7.10 55377.30 88888.00 2007-07-14 21:22:10.625 195 12477.20 7.08 55377.28 88888.00 2007-07-14 21:22:10.750 195 12477.25 7.08 55377.28 88888.00 2007-07-14 21:22:10.875 195 12477.30 7.08 55377.28 88888.00 2007-07-14 21:22:11.000 195 12477.25 7.05 55377.25 88888.00 2007-07-14 21:22:11.125 195 12477.12 7.05 55377.25 88888.00 2007-07-14 21:22:11.250 195 12477.08 7.10 55377.28 88888.00 2007-07-14 21:22:11.375 195 12477.17 7.17 55377.28 88888.00 2007-07-14 21:22:11.500 195 12477.25 7.25 55377.25 88888.00 2007-07-14 21:22:11.625 195 12477.25 7.20 55377.25 88888.00 2007-07-14 21:22:11.750 195 12477.25 7.17 55377.30 88888.00 2007-07-14 21:22:11.875 195 12477.30 7.25 55377.30 88888.00 2007-07-14 21:22:12.000 195 12477.35 7.25 55377.28 88888.00 2007-07-14 21:22:12.125 195 12477.38 7.25 55377.28 88888.00 2007-07-14 21:22:12.250 195 12477.33 7.22 55377.28 88888.00 2007-07-14 21:22:12.375 195 12477.33 7.28 55377.28 88888.00 2007-07-14 21:22:12.500 195 12477.30 7.30 55377.30 88888.00 2007-07-14 21:22:12.625 195 12477.27 7.28 55377.28 88888.00 2007-07-14 21:22:12.750 195 12477.27 7.30 55377.32 88888.00 2007-07-14 21:22:12.875 195 12477.23 7.28 55377.30 88888.00 2007-07-14 21:22:13.000 195 12477.15 7.30 55377.25 88888.00 2007-07-14 21:22:13.125 195 12477.17 7.33 55377.30 88888.00 2007-07-14 21:22:13.250 195 12477.17 7.28 55377.28 88888.00 2007-07-14 21:22:13.375 195 12477.25 7.28 55377.28 88888.00 2007-07-14 21:22:13.500 195 12477.25 7.30 55377.28 88888.00 2007-07-14 21:22:13.625 195 12477.25 7.30 55377.30 88888.00 2007-07-14 21:22:13.750 195 12477.30 7.33 55377.28 88888.00 2007-07-14 21:22:13.875 195 12477.33 7.35 55377.28 88888.00 2007-07-14 21:22:14.000 195 12477.33 7.35 55377.25 88888.00 2007-07-14 21:22:14.125 195 12477.35 7.35 55377.30 88888.00 2007-07-14 21:22:14.250 195 12477.33 7.38 55377.30 88888.00 2007-07-14 21:22:14.375 195 12477.33 7.35 55377.28 88888.00 2007-07-14 21:22:14.500 195 12477.38 7.38 55377.30 88888.00 2007-07-14 21:22:14.625 195 12477.35 7.40 55377.32 88888.00 2007-07-14 21:22:14.750 195 12477.33 7.42 55377.35 88888.00 2007-07-14 21:22:14.875 195 12477.30 7.47 55377.40 88888.00 2007-07-14 21:22:15.000 195 12477.40 7.47 55377.38 88888.00 2007-07-14 21:22:15.125 195 12477.40 7.42 55377.35 88888.00 2007-07-14 21:22:15.250 195 12477.35 7.45 55377.35 88888.00 2007-07-14 21:22:15.375 195 12477.40 7.47 55377.38 88888.00 2007-07-14 21:22:15.500 195 12477.42 7.40 55377.38 88888.00 2007-07-14 21:22:15.625 195 12477.33 7.38 55377.38 88888.00 2007-07-14 21:22:15.750 195 12477.30 7.38 55377.32 88888.00 2007-07-14 21:22:15.875 195 12477.33 7.35 55377.32 88888.00 2007-07-14 21:22:16.000 195 12477.40 7.40 55377.38 88888.00 2007-07-14 21:22:16.125 195 12477.45 7.40 55377.38 88888.00 2007-07-14 21:22:16.250 195 12477.38 7.30 55377.38 88888.00 2007-07-14 21:22:16.375 195 12477.35 7.30 55377.38 88888.00 2007-07-14 21:22:16.500 195 12477.30 7.33 55377.38 88888.00 2007-07-14 21:22:16.625 195 12477.33 7.33 55377.38 88888.00 2007-07-14 21:22:16.750 195 12477.25 7.33 55377.38 88888.00 2007-07-14 21:22:16.875 195 12477.23 7.30 55377.38 88888.00 2007-07-14 21:22:17.000 195 12477.30 7.30 55377.38 88888.00 2007-07-14 21:22:17.125 195 12477.42 7.38 55377.40 88888.00 2007-07-14 21:22:17.250 195 12477.40 7.30 55377.43 88888.00 2007-07-14 21:22:17.375 195 12477.42 7.22 55377.38 88888.00 2007-07-14 21:22:17.500 195 12477.35 7.17 55377.40 88888.00 2007-07-14 21:22:17.625 195 12477.25 7.20 55377.43 88888.00 2007-07-14 21:22:17.750 195 12477.25 7.22 55377.47 88888.00 2007-07-14 21:22:17.875 195 12477.30 7.20 55377.47 88888.00 2007-07-14 21:22:18.000 195 12477.30 7.17 55377.50 88888.00 2007-07-14 21:22:18.125 195 12477.23 7.20 55377.50 88888.00 2007-07-14 21:22:18.250 195 12477.15 7.12 55377.55 88888.00 2007-07-14 21:22:18.375 195 12477.15 7.17 55377.55 88888.00 2007-07-14 21:22:18.500 195 12477.10 7.17 55377.55 88888.00 2007-07-14 21:22:18.625 195 12477.10 7.12 55377.55 88888.00 2007-07-14 21:22:18.750 195 12477.12 7.05 55377.57 88888.00 2007-07-14 21:22:18.875 195 12477.05 6.95 55377.53 88888.00 2007-07-14 21:22:19.000 195 12477.05 6.97 55377.53 88888.00 2007-07-14 21:22:19.125 195 12477.10 7.03 55377.60 88888.00 2007-07-14 21:22:19.250 195 12477.10 7.03 55377.62 88888.00 2007-07-14 21:22:19.375 195 12477.08 7.03 55377.65 88888.00 2007-07-14 21:22:19.500 195 12477.00 7.00 55377.62 88888.00 2007-07-14 21:22:19.625 195 12476.95 6.97 55377.65 88888.00 2007-07-14 21:22:19.750 195 12476.90 6.92 55377.65 88888.00 2007-07-14 21:22:19.875 195 12476.90 6.85 55377.68 88888.00 2007-07-14 21:22:20.000 195 12476.88 6.80 55377.65 88888.00 2007-07-14 21:22:20.125 195 12476.83 6.80 55377.65 88888.00 2007-07-14 21:22:20.250 195 12476.83 6.83 55377.68 88888.00 2007-07-14 21:22:20.375 195 12476.77 6.83 55377.70 88888.00 2007-07-14 21:22:20.500 195 12476.65 6.78 55377.68 88888.00 2007-07-14 21:22:20.625 195 12476.62 6.70 55377.68 88888.00 2007-07-14 21:22:20.750 195 12476.65 6.70 55377.72 88888.00 2007-07-14 21:22:20.875 195 12476.58 6.72 55377.78 88888.00 2007-07-14 21:22:21.000 195 12476.52 6.65 55377.75 88888.00 2007-07-14 21:22:21.125 195 12476.52 6.58 55377.75 88888.00 2007-07-14 21:22:21.250 195 12476.42 6.58 55377.80 88888.00 2007-07-14 21:22:21.375 195 12476.42 6.53 55377.78 88888.00 2007-07-14 21:22:21.500 195 12476.35 6.45 55377.72 88888.00 2007-07-14 21:22:21.625 195 12476.33 6.45 55377.75 88888.00 2007-07-14 21:22:21.750 195 12476.30 6.47 55377.80 88888.00 2007-07-14 21:22:21.875 195 12476.17 6.45 55377.80 88888.00 2007-07-14 21:22:22.000 195 12476.12 6.45 55377.78 88888.00 2007-07-14 21:22:22.125 195 12476.12 6.42 55377.85 88888.00 2007-07-14 21:22:22.250 195 12476.12 6.38 55377.88 88888.00 2007-07-14 21:22:22.375 195 12476.08 6.40 55377.85 88888.00 2007-07-14 21:22:22.500 195 12475.98 6.38 55377.85 88888.00 2007-07-14 21:22:22.625 195 12475.85 6.35 55377.85 88888.00 2007-07-14 21:22:22.750 195 12475.85 6.35 55377.85 88888.00 2007-07-14 21:22:22.875 195 12475.88 6.38 55377.90 88888.00 2007-07-14 21:22:23.000 195 12475.85 6.33 55377.88 88888.00 2007-07-14 21:22:23.125 195 12474.65 6.42 55378.85 88888.00 2007-07-14 21:22:23.250 195 12474.62 6.42 55378.93 88888.00 2007-07-14 21:22:23.375 195 12474.65 6.47 55378.93 88888.00 2007-07-14 21:22:23.500 195 12474.60 6.47 55378.90 88888.00 2007-07-14 21:22:23.625 195 12474.48 6.45 55378.90 88888.00 2007-07-14 21:22:23.750 195 12474.40 6.45 55378.95 88888.00 2007-07-14 21:22:23.875 195 12474.42 6.42 55378.93 88888.00 2007-07-14 21:22:24.000 195 12474.42 6.40 55378.93 88888.00 2007-07-14 21:22:24.125 195 12475.42 6.17 55377.95 88888.00 2007-07-14 21:22:24.250 195 12475.30 6.20 55377.93 88888.00 2007-07-14 21:22:24.375 195 12475.27 6.17 55377.90 88888.00 2007-07-14 21:22:24.500 195 12475.25 6.12 55377.90 88888.00 2007-07-14 21:22:24.625 195 12475.25 6.12 55377.90 88888.00 2007-07-14 21:22:24.750 195 12475.25 6.15 55377.90 88888.00 2007-07-14 21:22:24.875 195 12475.20 6.12 55377.93 88888.00 2007-07-14 21:22:25.000 195 12475.23 6.08 55377.93 88888.00 2007-07-14 21:22:25.125 195 12475.20 6.08 55377.95 88888.00 2007-07-14 21:22:25.250 195 12475.15 6.12 55377.95 88888.00 2007-07-14 21:22:25.375 195 12475.17 6.20 55377.95 88888.00 2007-07-14 21:22:25.500 195 12475.12 6.22 55377.97 88888.00 2007-07-14 21:22:25.625 195 12475.10 6.20 55377.97 88888.00 2007-07-14 21:22:25.750 195 12475.08 6.17 55377.97 88888.00 2007-07-14 21:22:25.875 195 12475.10 6.17 55377.97 88888.00 2007-07-14 21:22:26.000 195 12475.08 6.15 55377.97 88888.00 2007-07-14 21:22:26.125 195 12474.98 6.12 55377.97 88888.00 2007-07-14 21:22:26.250 195 12474.92 6.17 55378.00 88888.00 2007-07-14 21:22:26.375 195 12474.88 6.25 55377.97 88888.00 2007-07-14 21:22:26.500 195 12474.88 6.28 55378.03 88888.00 2007-07-14 21:22:26.625 195 12474.85 6.28 55378.00 88888.00 2007-07-14 21:22:26.750 195 12474.88 6.25 55378.00 88888.00 2007-07-14 21:22:26.875 195 12474.90 6.35 55378.03 88888.00 2007-07-14 21:22:27.000 195 12474.85 6.38 55377.97 88888.00 2007-07-14 21:22:27.125 195 12474.77 6.38 55378.00 88888.00 2007-07-14 21:22:27.250 195 12474.85 6.35 55378.00 88888.00 2007-07-14 21:22:27.375 195 12474.92 6.38 55377.97 88888.00 2007-07-14 21:22:27.500 195 12474.92 6.38 55377.95 88888.00 2007-07-14 21:22:27.625 195 12474.83 6.40 55377.93 88888.00 2007-07-14 21:22:27.750 195 12474.83 6.42 55377.93 88888.00 2007-07-14 21:22:27.875 195 12474.83 6.45 55377.90 88888.00 2007-07-14 21:22:28.000 195 12474.85 6.47 55377.90 88888.00 2007-07-14 21:22:28.125 195 12474.85 6.47 55377.88 88888.00 2007-07-14 21:22:28.250 195 12474.88 6.47 55377.90 88888.00 2007-07-14 21:22:28.375 195 12474.90 6.50 55377.93 88888.00 2007-07-14 21:22:28.500 195 12474.95 6.53 55377.93 88888.00 2007-07-14 21:22:28.625 195 12475.00 6.60 55377.95 88888.00 2007-07-14 21:22:28.750 195 12474.98 6.58 55377.93 88888.00 2007-07-14 21:22:28.875 195 12474.95 6.55 55377.88 88888.00 2007-07-14 21:22:29.000 195 12474.92 6.58 55377.88 88888.00 2007-07-14 21:22:29.125 195 12474.92 6.62 55377.85 88888.00 2007-07-14 21:22:29.250 195 12474.95 6.62 55377.80 88888.00 2007-07-14 21:22:29.375 195 12475.00 6.62 55377.82 88888.00 2007-07-14 21:22:29.500 195 12475.00 6.65 55377.88 88888.00 2007-07-14 21:22:29.625 195 12475.02 6.65 55377.88 88888.00 2007-07-14 21:22:29.750 195 12475.08 6.67 55377.85 88888.00 2007-07-14 21:22:29.875 195 12475.23 6.78 55377.88 88888.00 2007-07-14 21:22:30.000 195 12475.35 6.80 55377.88 88888.00 2007-07-14 21:22:30.125 195 12475.33 6.78 55377.85 88888.00 2007-07-14 21:22:30.250 195 12475.23 6.72 55377.80 88888.00 2007-07-14 21:22:30.375 195 12475.17 6.72 55377.80 88888.00 2007-07-14 21:22:30.500 195 12475.23 6.78 55377.80 88888.00 2007-07-14 21:22:30.625 195 12475.30 6.83 55377.78 88888.00 2007-07-14 21:22:30.750 195 12475.35 6.83 55377.78 88888.00 2007-07-14 21:22:30.875 195 12475.38 6.85 55377.78 88888.00 2007-07-14 21:22:31.000 195 12475.40 6.88 55377.78 88888.00 2007-07-14 21:22:31.125 195 12475.35 6.88 55377.78 88888.00 2007-07-14 21:22:31.250 195 12475.33 6.85 55377.70 88888.00 2007-07-14 21:22:31.375 195 12475.38 6.88 55377.70 88888.00 2007-07-14 21:22:31.500 195 12475.38 6.97 55377.70 88888.00 2007-07-14 21:22:31.625 195 12475.45 7.00 55377.70 88888.00 2007-07-14 21:22:31.750 195 12475.55 7.03 55377.72 88888.00 2007-07-14 21:22:31.875 195 12475.55 7.08 55377.78 88888.00 2007-07-14 21:22:32.000 195 12475.62 7.08 55377.72 88888.00 2007-07-14 21:22:32.125 195 12475.70 7.03 55377.70 88888.00 2007-07-14 21:22:32.250 195 12475.77 6.97 55377.68 88888.00 2007-07-14 21:22:32.375 195 12475.75 7.12 55377.75 88888.00 2007-07-14 21:22:32.500 195 12475.58 7.22 55377.72 88888.00 2007-07-14 21:22:32.625 195 12475.60 7.17 55377.68 88888.00 2007-07-14 21:22:32.750 195 12475.58 7.15 55377.70 88888.00 2007-07-14 21:22:32.875 195 12475.80 7.03 55377.68 88888.00 2007-07-14 21:22:33.000 195 12475.90 7.08 55377.65 88888.00 2007-07-14 21:22:33.125 195 12475.83 7.17 55377.68 88888.00 2007-07-14 21:22:33.250 195 12475.77 7.05 55377.65 88888.00 2007-07-14 21:22:33.375 195 12475.88 7.03 55377.65 88888.00 2007-07-14 21:22:33.500 195 12475.92 7.10 55377.68 88888.00 2007-07-14 21:22:33.625 195 12475.90 7.12 55377.68 88888.00 2007-07-14 21:22:33.750 195 12475.98 7.17 55377.68 88888.00 2007-07-14 21:22:33.875 195 12476.00 7.17 55377.68 88888.00 2007-07-14 21:22:34.000 195 12476.00 7.12 55377.65 88888.00 2007-07-14 21:22:34.125 195 12476.00 7.10 55377.65 88888.00 2007-07-14 21:22:34.250 195 12476.05 7.12 55377.70 88888.00 2007-07-14 21:22:34.375 195 12476.10 7.15 55377.70 88888.00 2007-07-14 21:22:34.500 195 12476.10 7.15 55377.68 88888.00 2007-07-14 21:22:34.625 195 12476.15 7.15 55377.68 88888.00 2007-07-14 21:22:34.750 195 12476.10 7.08 55377.65 88888.00 2007-07-14 21:22:34.875 195 12476.08 7.12 55377.65 88888.00 2007-07-14 21:22:35.000 195 12476.10 7.12 55377.70 88888.00 2007-07-14 21:22:35.125 195 12476.12 7.05 55377.70 88888.00 2007-07-14 21:22:35.250 195 12476.00 6.97 55377.68 88888.00 2007-07-14 21:22:35.375 195 12476.05 7.05 55377.70 88888.00 2007-07-14 21:22:35.500 195 12476.05 7.10 55377.68 88888.00 2007-07-14 21:22:35.625 195 12476.02 7.05 55377.68 88888.00 2007-07-14 21:22:35.750 195 12475.98 7.03 55377.68 88888.00 2007-07-14 21:22:35.875 195 12476.00 7.08 55377.72 88888.00 2007-07-14 21:22:36.000 195 12475.92 7.05 55377.72 88888.00 2007-07-14 21:22:36.125 195 12475.80 6.95 55377.68 88888.00 2007-07-14 21:22:36.250 195 12475.83 7.00 55377.70 88888.00 2007-07-14 21:22:36.375 195 12475.88 7.08 55377.75 88888.00 2007-07-14 21:22:36.500 195 12475.80 7.05 55377.72 88888.00 2007-07-14 21:22:36.625 195 12475.75 7.00 55377.68 88888.00 2007-07-14 21:22:36.750 195 12475.75 7.00 55377.75 88888.00 2007-07-14 21:22:36.875 195 12475.67 6.92 55377.75 88888.00 2007-07-14 21:22:37.000 195 12475.67 6.92 55377.78 88888.00 2007-07-14 21:22:37.125 195 12475.73 6.97 55377.78 88888.00 2007-07-14 21:22:37.250 195 12475.70 7.00 55377.80 88888.00 2007-07-14 21:22:37.375 195 12475.62 6.97 55377.78 88888.00 2007-07-14 21:22:37.500 195 12475.50 6.95 55377.78 88888.00 2007-07-14 21:22:37.625 195 12475.42 6.92 55377.80 88888.00 2007-07-14 21:22:37.750 195 12475.42 6.90 55377.80 88888.00 2007-07-14 21:22:37.875 195 12475.38 6.88 55377.80 88888.00 2007-07-14 21:22:38.000 195 12475.38 6.85 55377.82 88888.00 2007-07-14 21:22:38.125 195 12475.40 6.90 55377.85 88888.00 2007-07-14 21:22:38.250 195 12475.35 6.85 55377.88 88888.00 2007-07-14 21:22:38.375 195 12475.25 6.80 55377.82 88888.00 2007-07-14 21:22:38.500 195 12475.17 6.80 55377.82 88888.00 2007-07-14 21:22:38.625 195 12475.17 6.83 55377.85 88888.00 2007-07-14 21:22:38.750 195 12475.12 6.78 55377.82 88888.00 2007-07-14 21:22:38.875 195 12475.10 6.78 55377.82 88888.00 2007-07-14 21:22:39.000 195 12475.17 6.80 55377.85 88888.00 2007-07-14 21:22:39.125 195 12475.17 6.78 55377.88 88888.00 2007-07-14 21:22:39.250 195 12475.08 6.72 55377.90 88888.00 2007-07-14 21:22:39.375 195 12475.10 6.70 55377.90 88888.00 2007-07-14 21:22:39.500 195 12475.05 6.65 55377.88 88888.00 2007-07-14 21:22:39.625 195 12475.00 6.67 55377.90 88888.00 2007-07-14 21:22:39.750 195 12474.95 6.65 55377.90 88888.00 2007-07-14 21:22:39.875 195 12474.98 6.62 55377.88 88888.00 2007-07-14 21:22:40.000 195 12474.92 6.60 55377.90 88888.00 2007-07-14 21:22:40.125 195 12474.90 6.62 55377.93 88888.00 2007-07-14 21:22:40.250 195 12474.92 6.65 55377.93 88888.00 2007-07-14 21:22:40.375 195 12474.92 6.67 55377.93 88888.00 2007-07-14 21:22:40.500 195 12474.95 6.72 55377.93 88888.00 2007-07-14 21:22:40.625 195 12474.85 6.67 55377.90 88888.00 2007-07-14 21:22:40.750 195 12474.83 6.65 55377.88 88888.00 2007-07-14 21:22:40.875 195 12474.80 6.65 55377.88 88888.00 2007-07-14 21:22:41.000 195 12474.83 6.67 55377.88 88888.00 2007-07-14 21:22:41.125 195 12474.77 6.67 55377.93 88888.00 2007-07-14 21:22:41.250 195 12474.80 6.70 55377.90 88888.00 2007-07-14 21:22:41.375 195 12474.90 6.70 55377.90 88888.00 2007-07-14 21:22:41.500 195 12474.83 6.65 55377.85 88888.00 2007-07-14 21:22:41.625 195 12474.73 6.62 55377.85 88888.00 2007-07-14 21:22:41.750 195 12474.75 6.70 55377.90 88888.00 2007-07-14 21:22:41.875 195 12474.80 6.67 55377.88 88888.00 2007-07-14 21:22:42.000 195 12474.80 6.65 55377.85 88888.00 2007-07-14 21:22:42.125 195 12474.77 6.65 55377.82 88888.00 2007-07-14 21:22:42.250 195 12474.75 6.62 55377.82 88888.00 2007-07-14 21:22:42.375 195 12474.77 6.65 55377.80 88888.00 2007-07-14 21:22:42.500 195 12474.85 6.70 55377.85 88888.00 2007-07-14 21:22:42.625 195 12474.85 6.75 55377.85 88888.00 2007-07-14 21:22:42.750 195 12474.85 6.72 55377.82 88888.00 2007-07-14 21:22:42.875 195 12474.85 6.75 55377.82 88888.00 2007-07-14 21:22:43.000 195 12474.85 6.75 55377.82 88888.00 2007-07-14 21:22:43.125 195 12474.75 6.75 55377.82 88888.00 2007-07-14 21:22:43.250 195 12474.75 6.72 55377.85 88888.00 2007-07-14 21:22:43.375 195 12474.85 6.78 55377.90 88888.00 2007-07-14 21:22:43.500 195 12474.88 6.78 55377.90 88888.00 2007-07-14 21:22:43.625 195 12474.83 6.70 55377.85 88888.00 2007-07-14 21:22:43.750 195 12474.77 6.72 55377.85 88888.00 2007-07-14 21:22:43.875 195 12474.83 6.78 55377.85 88888.00 2007-07-14 21:22:44.000 195 12474.90 6.80 55377.82 88888.00 2007-07-14 21:22:44.125 195 12474.98 6.88 55377.88 88888.00 2007-07-14 21:22:44.250 195 12474.95 6.88 55377.90 88888.00 2007-07-14 21:22:44.375 195 12475.00 6.90 55377.85 88888.00 2007-07-14 21:22:44.500 195 12474.95 6.88 55377.85 88888.00 2007-07-14 21:22:44.625 195 12474.95 6.92 55377.85 88888.00 2007-07-14 21:22:44.750 195 12474.98 6.90 55377.82 88888.00 2007-07-14 21:22:44.875 195 12474.98 6.95 55377.80 88888.00 2007-07-14 21:22:45.000 195 12474.98 6.97 55377.78 88888.00 2007-07-14 21:22:45.125 195 12474.92 6.95 55377.78 88888.00 2007-07-14 21:22:45.250 195 12475.00 7.00 55377.78 88888.00 2007-07-14 21:22:45.375 195 12475.02 7.03 55377.75 88888.00 2007-07-14 21:22:45.500 195 12475.00 6.97 55377.72 88888.00 2007-07-14 21:22:45.625 195 12475.02 7.00 55377.70 88888.00 2007-07-14 21:22:45.750 195 12475.12 7.08 55377.72 88888.00 2007-07-14 21:22:45.875 195 12475.17 7.08 55377.72 88888.00 2007-07-14 21:22:46.000 195 12475.20 7.05 55377.72 88888.00 2007-07-14 21:22:46.125 195 12475.23 7.10 55377.72 88888.00 2007-07-14 21:22:46.250 195 12475.25 7.15 55377.72 88888.00 2007-07-14 21:22:46.375 195 12475.27 7.22 55377.75 88888.00 2007-07-14 21:22:46.500 195 12475.23 7.17 55377.70 88888.00 2007-07-14 21:22:46.625 195 12475.23 7.12 55377.65 88888.00 2007-07-14 21:22:46.750 195 12475.30 7.12 55377.65 88888.00 2007-07-14 21:22:46.875 195 12475.33 7.17 55377.65 88888.00 2007-07-14 21:22:47.000 195 12475.35 7.25 55377.60 88888.00 2007-07-14 21:22:47.125 195 12475.35 7.30 55377.65 88888.00 2007-07-14 21:22:47.250 195 12475.38 7.35 55377.70 88888.00 2007-07-14 21:22:47.375 195 12475.42 7.40 55377.70 88888.00 2007-07-14 21:22:47.500 195 12475.38 7.38 55377.68 88888.00 2007-07-14 21:22:47.625 195 12475.38 7.30 55377.62 88888.00 2007-07-14 21:22:47.750 195 12475.38 7.35 55377.62 88888.00 2007-07-14 21:22:47.875 195 12475.45 7.42 55377.60 88888.00 2007-07-14 21:22:48.000 195 12475.42 7.47 55377.60 88888.00 2007-07-14 21:22:48.125 195 12475.48 7.47 55377.65 88888.00 2007-07-14 21:22:48.250 195 12475.45 7.53 55377.68 88888.00 2007-07-14 21:22:48.375 195 12475.48 7.58 55377.62 88888.00 2007-07-14 21:22:48.500 195 12475.52 7.58 55377.62 88888.00 2007-07-14 21:22:48.625 195 12475.55 7.60 55377.62 88888.00 2007-07-14 21:22:48.750 195 12475.58 7.67 55377.68 88888.00 2007-07-14 21:22:48.875 195 12475.55 7.67 55377.62 88888.00 2007-07-14 21:22:49.000 195 12475.52 7.67 55377.55 88888.00 2007-07-14 21:22:49.125 195 12475.50 7.62 55377.53 88888.00 2007-07-14 21:22:49.250 195 12475.50 7.65 55377.55 88888.00 2007-07-14 21:22:49.375 195 12475.58 7.70 55377.55 88888.00 2007-07-14 21:22:49.500 195 12475.60 7.72 55377.55 88888.00 2007-07-14 21:22:49.625 195 12475.58 7.72 55377.57 88888.00 2007-07-14 21:22:49.750 195 12475.50 7.72 55377.57 88888.00 2007-07-14 21:22:49.875 195 12475.48 7.72 55377.57 88888.00 2007-07-14 21:22:50.000 195 12475.52 7.78 55377.53 88888.00 2007-07-14 21:22:50.125 195 12475.58 7.78 55377.53 88888.00 2007-07-14 21:22:50.250 195 12475.58 7.83 55377.53 88888.00 2007-07-14 21:22:50.375 195 12475.60 7.83 55377.53 88888.00 2007-07-14 21:22:50.500 195 12475.62 7.83 55377.55 88888.00 2007-07-14 21:22:50.625 195 12475.60 7.83 55377.53 88888.00 2007-07-14 21:22:50.750 195 12475.58 7.88 55377.47 88888.00 2007-07-14 21:22:50.875 195 12475.55 7.83 55377.50 88888.00 2007-07-14 21:22:51.000 195 12475.52 7.90 55377.55 88888.00 2007-07-14 21:22:51.125 195 12475.52 7.95 55377.55 88888.00 2007-07-14 21:22:51.250 195 12475.62 7.95 55377.57 88888.00 2007-07-14 21:22:51.375 195 12475.67 8.03 55377.60 88888.00 2007-07-14 21:22:51.500 195 12475.65 8.00 55377.60 88888.00 2007-07-14 21:22:51.625 195 12475.65 8.05 55377.57 88888.00 2007-07-14 21:22:51.750 195 12475.58 8.03 55377.57 88888.00 2007-07-14 21:22:51.875 195 12475.55 8.00 55377.57 88888.00 2007-07-14 21:22:52.000 195 12475.58 8.00 55377.55 88888.00 2007-07-14 21:22:52.125 195 12475.58 8.00 55377.57 88888.00 2007-07-14 21:22:52.250 195 12475.55 7.97 55377.62 88888.00 2007-07-14 21:22:52.375 195 12475.55 7.97 55377.60 88888.00 2007-07-14 21:22:52.500 195 12475.60 8.03 55377.60 88888.00 2007-07-14 21:22:52.625 195 12475.55 8.05 55377.62 88888.00 2007-07-14 21:22:52.750 195 12475.50 8.03 55377.60 88888.00 2007-07-14 21:22:52.875 195 12475.50 8.03 55377.62 88888.00 2007-07-14 21:22:53.000 195 12475.50 8.03 55377.60 88888.00 2007-07-14 21:22:53.125 195 12475.52 8.03 55377.62 88888.00 2007-07-14 21:22:53.250 195 12475.48 8.07 55377.65 88888.00 2007-07-14 21:22:53.375 195 12475.42 8.12 55377.62 88888.00 2007-07-14 21:22:53.500 195 12475.35 8.10 55377.65 88888.00 2007-07-14 21:22:53.625 195 12475.30 8.07 55377.60 88888.00 2007-07-14 21:22:53.750 195 12475.40 8.03 55377.60 88888.00 2007-07-14 21:22:53.875 195 12475.30 8.03 55377.60 88888.00 2007-07-14 21:22:54.000 195 12475.33 8.03 55377.60 88888.00 2007-07-14 21:22:54.125 195 12475.35 8.05 55377.60 88888.00 2007-07-14 21:22:54.250 195 12475.33 8.10 55377.65 88888.00 2007-07-14 21:22:54.375 195 12475.25 8.12 55377.65 88888.00 2007-07-14 21:22:54.500 195 12475.15 8.15 55377.62 88888.00 2007-07-14 21:22:54.625 195 12475.10 8.15 55377.65 88888.00 2007-07-14 21:22:54.750 195 12475.05 8.07 55377.65 88888.00 2007-07-14 21:22:54.875 195 12475.08 8.07 55377.62 88888.00 2007-07-14 21:22:55.000 195 12475.10 8.07 55377.62 88888.00 2007-07-14 21:22:55.125 195 12475.10 8.07 55377.65 88888.00 2007-07-14 21:22:55.250 195 12475.00 8.05 55377.65 88888.00 2007-07-14 21:22:55.375 195 12474.98 8.05 55377.62 88888.00 2007-07-14 21:22:55.500 195 12475.02 8.10 55377.65 88888.00 2007-07-14 21:22:55.625 195 12474.95 8.07 55377.68 88888.00 2007-07-14 21:22:55.750 195 12474.90 8.07 55377.70 88888.00 2007-07-14 21:22:55.875 195 12474.90 8.05 55377.65 88888.00 2007-07-14 21:22:56.000 195 12474.88 8.03 55377.65 88888.00 2007-07-14 21:22:56.125 195 12474.88 8.03 55377.70 88888.00 2007-07-14 21:22:56.250 195 12474.80 8.05 55377.68 88888.00 2007-07-14 21:22:56.375 195 12474.75 8.05 55377.65 88888.00 2007-07-14 21:22:56.500 195 12474.70 8.07 55377.65 88888.00 2007-07-14 21:22:56.625 195 12474.75 8.05 55377.68 88888.00 2007-07-14 21:22:56.750 195 12474.73 8.05 55377.68 88888.00 2007-07-14 21:22:56.875 195 12474.73 8.05 55377.68 88888.00 2007-07-14 21:22:57.000 195 12474.73 8.05 55377.68 88888.00 2007-07-14 21:22:57.125 195 12474.67 8.05 55377.70 88888.00 2007-07-14 21:22:57.250 195 12474.62 8.03 55377.70 88888.00 2007-07-14 21:22:57.375 195 12474.65 8.07 55377.68 88888.00 2007-07-14 21:22:57.500 195 12474.70 8.10 55377.70 88888.00 2007-07-14 21:22:57.625 195 12474.70 8.05 55377.68 88888.00 2007-07-14 21:22:57.750 195 12474.65 8.05 55377.68 88888.00 2007-07-14 21:22:57.875 195 12474.67 8.07 55377.70 88888.00 2007-07-14 21:22:58.000 195 12474.60 8.05 55377.70 88888.00 2007-07-14 21:22:58.125 195 12474.60 8.12 55377.68 88888.00 2007-07-14 21:22:58.250 195 12474.65 8.12 55377.65 88888.00 2007-07-14 21:22:58.375 195 12474.70 8.07 55377.65 88888.00 2007-07-14 21:22:58.500 195 12474.67 8.05 55377.68 88888.00 2007-07-14 21:22:58.625 195 12474.65 8.10 55377.68 88888.00 2007-07-14 21:22:58.750 195 12474.65 8.12 55377.70 88888.00 2007-07-14 21:22:58.875 195 12474.67 8.25 55377.72 88888.00 2007-07-14 21:22:59.000 195 12474.65 8.22 55377.68 88888.00 2007-07-14 21:22:59.125 195 12474.62 8.18 55377.65 88888.00 2007-07-14 21:22:59.250 195 12474.58 8.15 55377.70 88888.00 2007-07-14 21:22:59.375 195 12474.58 8.20 55377.72 88888.00 2007-07-14 21:22:59.500 195 12474.62 8.20 55377.72 88888.00 2007-07-14 21:22:59.625 195 12474.73 8.18 55377.68 88888.00 2007-07-14 21:22:59.750 195 12474.80 8.12 55377.68 88888.00 2007-07-14 21:22:59.875 195 12474.73 8.07 55377.62 88888.00 2007-07-14 21:23:00.000 195 12474.65 8.12 55377.62 88888.00 2007-07-14 21:23:00.125 195 12474.67 8.18 55377.68 88888.00 2007-07-14 21:23:00.250 195 12474.67 8.20 55377.68 88888.00 2007-07-14 21:23:00.375 195 12474.73 8.22 55377.68 88888.00 2007-07-14 21:23:00.500 195 12474.75 8.20 55377.62 88888.00 2007-07-14 21:23:00.625 195 12474.70 8.25 55377.62 88888.00 2007-07-14 21:23:00.750 195 12474.65 8.28 55377.62 88888.00 2007-07-14 21:23:00.875 195 12474.73 8.30 55377.62 88888.00 2007-07-14 21:23:01.000 195 12474.80 8.32 55377.62 88888.00 2007-07-14 21:23:01.125 195 12474.90 8.35 55377.65 88888.00 2007-07-14 21:23:01.250 195 12474.75 8.22 55377.57 88888.00 2007-07-14 21:23:01.375 195 12474.75 8.25 55377.57 88888.00 2007-07-14 21:23:01.500 195 12474.77 8.32 55377.57 88888.00 2007-07-14 21:23:01.625 195 12474.80 8.35 55377.57 88888.00 2007-07-14 21:23:01.750 195 12474.88 8.35 55377.57 88888.00 2007-07-14 21:23:01.875 195 12474.90 8.40 55377.55 88888.00 2007-07-14 21:23:02.000 195 12474.95 8.47 55377.55 88888.00 2007-07-14 21:23:02.125 195 12475.02 8.50 55377.55 88888.00 2007-07-14 21:23:02.250 195 12475.05 8.43 55377.55 88888.00 2007-07-14 21:23:02.375 195 12475.02 8.43 55377.55 88888.00 2007-07-14 21:23:02.500 195 12475.00 8.47 55377.53 88888.00 2007-07-14 21:23:02.625 195 12475.00 8.50 55377.55 88888.00 2007-07-14 21:23:02.750 195 12475.05 8.47 55377.50 88888.00 2007-07-14 21:23:02.875 195 12475.10 8.50 55377.50 88888.00 2007-07-14 21:23:03.000 195 12475.12 8.50 55377.47 88888.00 2007-07-14 21:23:03.125 195 12475.15 8.55 55377.47 88888.00 2007-07-14 21:23:03.250 195 12475.20 8.57 55377.50 88888.00 2007-07-14 21:23:03.375 195 12475.20 8.55 55377.47 88888.00 2007-07-14 21:23:03.500 195 12475.20 8.57 55377.47 88888.00 2007-07-14 21:23:03.625 195 12475.27 8.62 55377.45 88888.00 2007-07-14 21:23:03.750 195 12475.23 8.65 55377.43 88888.00 2007-07-14 21:23:03.875 195 12475.23 8.65 55377.45 88888.00 2007-07-14 21:23:04.000 195 12475.20 8.68 55377.45 88888.00 2007-07-14 21:23:04.125 195 12475.20 8.65 55377.40 88888.00 2007-07-14 21:23:04.250 195 12475.20 8.70 55377.40 88888.00 2007-07-14 21:23:04.375 195 12475.23 8.72 55377.43 88888.00 2007-07-14 21:23:04.500 195 12475.23 8.68 55377.38 88888.00 2007-07-14 21:23:04.625 195 12475.27 8.70 55377.38 88888.00 2007-07-14 21:23:04.750 195 12475.42 8.78 55377.40 88888.00 2007-07-14 21:23:04.875 195 12475.50 8.75 55377.40 88888.00 2007-07-14 21:23:05.000 195 12475.42 8.70 55377.32 88888.00 2007-07-14 21:23:05.125 195 12475.40 8.72 55377.35 88888.00 2007-07-14 21:23:05.250 195 12475.45 8.75 55377.38 88888.00 2007-07-14 21:23:05.375 195 12475.58 8.80 55377.40 88888.00 2007-07-14 21:23:05.500 195 12475.58 8.85 55377.35 88888.00 2007-07-14 21:23:05.625 195 12475.52 8.85 55377.32 88888.00 2007-07-14 21:23:05.750 195 12475.52 8.88 55377.32 88888.00 2007-07-14 21:23:05.875 195 12475.58 8.90 55377.30 88888.00 2007-07-14 21:23:06.000 195 12475.62 8.88 55377.28 88888.00 2007-07-14 21:23:06.125 195 12475.65 8.90 55377.30 88888.00 2007-07-14 21:23:06.250 195 12475.55 8.90 55377.32 88888.00 2007-07-14 21:23:06.375 195 12475.52 8.88 55377.30 88888.00 2007-07-14 21:23:06.500 195 12475.52 8.93 55377.30 88888.00 2007-07-14 21:23:06.625 195 12475.58 8.90 55377.30 88888.00 2007-07-14 21:23:06.750 195 12475.60 8.93 55377.30 88888.00 2007-07-14 21:23:06.875 195 12475.62 8.93 55377.30 88888.00 2007-07-14 21:23:07.000 195 12475.62 8.97 55377.30 88888.00 2007-07-14 21:23:07.125 195 12475.65 8.95 55377.32 88888.00 2007-07-14 21:23:07.250 195 12475.67 8.97 55377.28 88888.00 2007-07-14 21:23:07.375 195 12475.62 9.00 55377.25 88888.00 2007-07-14 21:23:07.500 195 12475.67 8.97 55377.30 88888.00 2007-07-14 21:23:07.625 195 12475.73 9.03 55377.30 88888.00 2007-07-14 21:23:07.750 195 12475.67 9.05 55377.30 88888.00 2007-07-14 21:23:07.875 195 12475.62 9.05 55377.30 88888.00 2007-07-14 21:23:08.000 195 12475.60 9.00 55377.32 88888.00 2007-07-14 21:23:08.125 195 12475.67 8.95 55377.35 88888.00 2007-07-14 21:23:08.250 195 12475.70 9.03 55377.32 88888.00 2007-07-14 21:23:08.375 195 12475.75 9.05 55377.35 88888.00 2007-07-14 21:23:08.500 195 12475.75 8.97 55377.32 88888.00 2007-07-14 21:23:08.625 195 12475.70 9.05 55377.32 88888.00 2007-07-14 21:23:08.750 195 12475.73 9.10 55377.35 88888.00 2007-07-14 21:23:08.875 195 12475.67 9.10 55377.35 88888.00 2007-07-14 21:23:09.000 195 12475.58 9.05 55377.35 88888.00 2007-07-14 21:23:09.125 195 12475.58 9.05 55377.35 88888.00 2007-07-14 21:23:09.250 195 12475.52 9.05 55377.35 88888.00 2007-07-14 21:23:09.375 195 12475.52 9.07 55377.35 88888.00 2007-07-14 21:23:09.500 195 12475.60 9.18 55377.40 88888.00 2007-07-14 21:23:09.625 195 12475.58 9.15 55377.43 88888.00 2007-07-14 21:23:09.750 195 12475.55 9.15 55377.40 88888.00 2007-07-14 21:23:09.875 195 12475.55 9.07 55377.43 88888.00 2007-07-14 21:23:10.000 195 12475.55 9.12 55377.40 88888.00 2007-07-14 21:23:10.125 195 12475.60 9.20 55377.43 88888.00 2007-07-14 21:23:10.250 195 12475.52 9.20 55377.45 88888.00 2007-07-14 21:23:10.375 195 12475.48 9.15 55377.43 88888.00 2007-07-14 21:23:10.500 195 12475.48 9.12 55377.38 88888.00 2007-07-14 21:23:10.625 195 12475.52 9.07 55377.40 88888.00 2007-07-14 21:23:10.750 195 12475.48 9.10 55377.40 88888.00 2007-07-14 21:23:10.875 195 12475.50 9.15 55377.43 88888.00 2007-07-14 21:23:11.000 195 12475.50 9.22 55377.43 88888.00 2007-07-14 21:23:11.125 195 12475.45 9.20 55377.43 88888.00 2007-07-14 21:23:11.250 195 12475.33 9.12 55377.40 88888.00 2007-07-14 21:23:11.375 195 12475.30 9.15 55377.43 88888.00 2007-07-14 21:23:11.500 195 12475.23 9.15 55377.43 88888.00 2007-07-14 21:23:11.625 195 12475.23 9.20 55377.50 88888.00 2007-07-14 21:23:11.750 195 12475.33 9.28 55377.50 88888.00 2007-07-14 21:23:11.875 195 12475.33 9.22 55377.47 88888.00 2007-07-14 21:23:12.000 195 12475.30 9.22 55377.50 88888.00 2007-07-14 21:23:12.125 195 12475.27 9.25 55377.47 88888.00 2007-07-14 21:23:12.250 195 12475.20 9.25 55377.50 88888.00 2007-07-14 21:23:12.375 195 12475.23 9.32 55377.50 88888.00 2007-07-14 21:23:12.500 195 12475.23 9.30 55377.53 88888.00 2007-07-14 21:23:12.625 195 12475.20 9.30 55377.50 88888.00 2007-07-14 21:23:12.750 195 12475.08 9.32 55377.53 88888.00 2007-07-14 21:23:12.875 195 12475.00 9.38 55377.50 88888.00 2007-07-14 21:23:13.000 195 12474.92 9.38 55377.53 88888.00 2007-07-14 21:23:13.125 195 12474.85 9.30 55377.53 88888.00 2007-07-14 21:23:13.250 195 12474.80 9.35 55377.55 88888.00 2007-07-14 21:23:13.375 195 12474.92 9.43 55377.57 88888.00 2007-07-14 21:23:13.500 195 12474.98 9.43 55377.57 88888.00 2007-07-14 21:23:13.625 195 12474.90 9.43 55377.57 88888.00 2007-07-14 21:23:13.750 195 12474.83 9.43 55377.57 88888.00 2007-07-14 21:23:13.875 195 12474.90 9.47 55377.57 88888.00 2007-07-14 21:23:14.000 195 12474.92 9.47 55377.57 88888.00 2007-07-14 21:23:14.125 195 12474.88 9.47 55377.57 88888.00 2007-07-14 21:23:14.250 195 12474.80 9.45 55377.60 88888.00 2007-07-14 21:23:14.375 195 12474.75 9.45 55377.57 88888.00 2007-07-14 21:23:14.500 195 12474.73 9.50 55377.57 88888.00 2007-07-14 21:23:14.625 195 12474.60 9.50 55377.60 88888.00 2007-07-14 21:23:14.750 195 12474.55 9.57 55377.62 88888.00 2007-07-14 21:23:14.875 195 12474.60 9.65 55377.65 88888.00 2007-07-14 21:23:15.000 195 12474.62 9.57 55377.62 88888.00 2007-07-14 21:23:15.125 195 12474.62 9.57 55377.62 88888.00 2007-07-14 21:23:15.250 195 12474.60 9.60 55377.62 88888.00 2007-07-14 21:23:15.375 195 12474.60 9.65 55377.65 88888.00 2007-07-14 21:23:15.500 195 12474.50 9.68 55377.62 88888.00 2007-07-14 21:23:15.625 195 12474.48 9.70 55377.62 88888.00 2007-07-14 21:23:15.750 195 12474.48 9.70 55377.62 88888.00 2007-07-14 21:23:15.875 195 12474.48 9.78 55377.62 88888.00 2007-07-14 21:23:16.000 195 12474.48 9.78 55377.62 88888.00 2007-07-14 21:23:16.125 195 12474.45 9.78 55377.65 88888.00 2007-07-14 21:23:16.250 195 12474.35 9.75 55377.62 88888.00 2007-07-14 21:23:16.375 195 12474.35 9.80 55377.60 88888.00 2007-07-14 21:23:16.500 195 12474.35 9.85 55377.62 88888.00 2007-07-14 21:23:16.625 195 12474.38 9.90 55377.62 88888.00 2007-07-14 21:23:16.750 195 12474.40 9.93 55377.60 88888.00 2007-07-14 21:23:16.875 195 12474.35 9.90 55377.60 88888.00 2007-07-14 21:23:17.000 195 12474.25 9.90 55377.57 88888.00 2007-07-14 21:23:17.125 195 12474.23 9.93 55377.60 88888.00 2007-07-14 21:23:17.250 195 12474.33 9.97 55377.60 88888.00 2007-07-14 21:23:17.375 195 12474.33 9.95 55377.60 88888.00 2007-07-14 21:23:17.500 195 12474.25 9.95 55377.60 88888.00 2007-07-14 21:23:17.625 195 12474.20 10.03 55377.57 88888.00 2007-07-14 21:23:17.750 195 12474.17 10.05 55377.57 88888.00 2007-07-14 21:23:17.875 195 12474.25 10.12 55377.62 88888.00 2007-07-14 21:23:18.000 195 12474.33 10.18 55377.65 88888.00 2007-07-14 21:23:18.125 195 12474.25 10.22 55377.62 88888.00 2007-07-14 21:23:18.250 195 12474.17 10.20 55377.62 88888.00 2007-07-14 21:23:18.375 195 12474.20 10.20 55377.62 88888.00 2007-07-14 21:23:18.500 195 12474.17 10.25 55377.62 88888.00 2007-07-14 21:23:18.625 195 12474.17 10.32 55377.62 88888.00 2007-07-14 21:23:18.750 195 12474.23 10.38 55377.60 88888.00 2007-07-14 21:23:18.875 195 12474.23 10.40 55377.57 88888.00 2007-07-14 21:23:19.000 195 12474.23 10.43 55377.60 88888.00 2007-07-14 21:23:19.125 195 12474.23 10.43 55377.57 88888.00 2007-07-14 21:23:19.250 195 12474.20 10.50 55377.60 88888.00 2007-07-14 21:23:19.375 195 12474.23 10.55 55377.60 88888.00 2007-07-14 21:23:19.500 195 12474.25 10.55 55377.60 88888.00 2007-07-14 21:23:19.625 195 12474.33 10.60 55377.62 88888.00 2007-07-14 21:23:19.750 195 12474.30 10.62 55377.65 88888.00 2007-07-14 21:23:19.875 195 12474.25 10.62 55377.60 88888.00 2007-07-14 21:23:20.000 195 12474.25 10.55 55377.60 88888.00 2007-07-14 21:23:20.125 195 12474.35 10.62 55377.62 88888.00 2007-07-14 21:23:20.250 195 12474.27 10.65 55377.62 88888.00 2007-07-14 21:23:20.375 195 12474.25 10.65 55377.65 88888.00 2007-07-14 21:23:20.500 195 12474.25 10.70 55377.62 88888.00 2007-07-14 21:23:20.625 195 12474.30 10.72 55377.62 88888.00 2007-07-14 21:23:20.750 195 12474.38 10.75 55377.60 88888.00 2007-07-14 21:23:20.875 195 12474.48 10.75 55377.62 88888.00 2007-07-14 21:23:21.000 195 12474.45 10.80 55377.62 88888.00 2007-07-14 21:23:21.125 195 12474.40 10.80 55377.62 88888.00 2007-07-14 21:23:21.250 195 12474.35 10.78 55377.62 88888.00 2007-07-14 21:23:21.375 195 12474.35 10.75 55377.60 88888.00 2007-07-14 21:23:21.500 195 12474.33 10.80 55377.62 88888.00 2007-07-14 21:23:21.625 195 12474.42 10.88 55377.62 88888.00 2007-07-14 21:23:21.750 195 12474.42 10.85 55377.60 88888.00 2007-07-14 21:23:21.875 195 12474.42 10.85 55377.57 88888.00 2007-07-14 21:23:22.000 195 12474.40 10.85 55377.55 88888.00 2007-07-14 21:23:22.125 195 12474.48 10.88 55377.60 88888.00 2007-07-14 21:23:22.250 195 12474.55 10.97 55377.62 88888.00 2007-07-14 21:23:22.375 195 12474.50 10.97 55377.60 88888.00 2007-07-14 21:23:22.500 195 12474.38 10.97 55377.60 88888.00 2007-07-14 21:23:22.625 195 12474.35 11.00 55377.60 88888.00 2007-07-14 21:23:22.750 195 12474.40 11.00 55377.60 88888.00 2007-07-14 21:23:22.875 195 12474.42 11.03 55377.60 88888.00 2007-07-14 21:23:23.000 195 12474.45 11.00 55377.62 88888.00 2007-07-14 21:23:23.125 195 12474.40 11.03 55377.62 88888.00 2007-07-14 21:23:23.250 195 12474.35 10.97 55377.60 88888.00 2007-07-14 21:23:23.375 195 12474.48 11.00 55377.62 88888.00 2007-07-14 21:23:23.500 195 12474.62 11.00 55377.62 88888.00 2007-07-14 21:23:23.625 195 12474.62 10.95 55377.62 88888.00 2007-07-14 21:23:23.750 195 12474.50 10.97 55377.60 88888.00 2007-07-14 21:23:23.875 195 12474.42 11.00 55377.62 88888.00 2007-07-14 21:23:24.000 195 12474.45 10.95 55377.65 88888.00 2007-07-14 21:23:24.125 195 12474.45 10.90 55377.65 88888.00 2007-07-14 21:23:24.250 195 12474.42 10.93 55377.65 88888.00 2007-07-14 21:23:24.375 195 12474.45 10.95 55377.68 88888.00 2007-07-14 21:23:24.500 195 12474.45 10.88 55377.65 88888.00 2007-07-14 21:23:24.625 195 12474.48 10.90 55377.68 88888.00 2007-07-14 21:23:24.750 195 12474.45 10.97 55377.68 88888.00 2007-07-14 21:23:24.875 195 12474.42 10.88 55377.68 88888.00 2007-07-14 21:23:25.000 195 12474.42 10.95 55377.68 88888.00 2007-07-14 21:23:25.125 195 12474.33 11.00 55377.72 88888.00 2007-07-14 21:23:25.250 195 12474.25 10.95 55377.70 88888.00 2007-07-14 21:23:25.375 195 12474.35 10.90 55377.68 88888.00 2007-07-14 21:23:25.500 195 12474.33 10.88 55377.70 88888.00 2007-07-14 21:23:25.625 195 12474.35 10.85 55377.70 88888.00 2007-07-14 21:23:25.750 195 12474.42 10.93 55377.72 88888.00 2007-07-14 21:23:25.875 195 12474.45 10.93 55377.72 88888.00 2007-07-14 21:23:26.000 195 12474.35 10.82 55377.72 88888.00 2007-07-14 21:23:26.125 195 12474.27 10.82 55377.75 88888.00 2007-07-14 21:23:26.250 195 12474.33 10.82 55377.75 88888.00 2007-07-14 21:23:26.375 195 12474.33 10.75 55377.75 88888.00 2007-07-14 21:23:26.500 195 12474.23 10.68 55377.78 88888.00 2007-07-14 21:23:26.625 195 12474.20 10.65 55377.78 88888.00 2007-07-14 21:23:26.750 195 12474.25 10.68 55377.75 88888.00 2007-07-14 21:23:26.875 195 12474.20 10.68 55377.75 88888.00 2007-07-14 21:23:27.000 195 12474.17 10.65 55377.75 88888.00 2007-07-14 21:23:27.125 195 12474.20 10.62 55377.78 88888.00 2007-07-14 21:23:27.250 195 12474.12 10.57 55377.80 88888.00 2007-07-14 21:23:27.375 195 12474.15 10.57 55377.82 88888.00 2007-07-14 21:23:27.500 195 12474.17 10.55 55377.82 88888.00 2007-07-14 21:23:27.625 195 12474.17 10.50 55377.82 88888.00 2007-07-14 21:23:27.750 195 12474.12 10.47 55377.85 88888.00 2007-07-14 21:23:27.875 195 12474.08 10.45 55377.88 88888.00 2007-07-14 21:23:28.000 195 12474.00 10.40 55377.85 88888.00 2007-07-14 21:23:28.125 195 12473.95 10.35 55377.85 88888.00 2007-07-14 21:23:28.250 195 12473.95 10.35 55377.93 88888.00 2007-07-14 21:23:28.375 195 12473.92 10.30 55377.88 88888.00 2007-07-14 21:23:28.500 195 12473.90 10.28 55377.90 88888.00 2007-07-14 21:23:28.625 195 12473.92 10.30 55377.90 88888.00 2007-07-14 21:23:28.750 195 12473.85 10.22 55377.95 88888.00 2007-07-14 21:23:28.875 195 12473.70 10.22 55377.93 88888.00 2007-07-14 21:23:29.000 195 12473.62 10.20 55377.90 88888.00 2007-07-14 21:23:29.125 195 12473.65 10.10 55377.93 88888.00 2007-07-14 21:23:29.250 195 12473.70 10.00 55377.93 88888.00 2007-07-14 21:23:29.375 195 12473.73 10.03 55377.97 88888.00 2007-07-14 21:23:29.500 195 12473.62 10.00 55377.97 88888.00 2007-07-14 21:23:29.625 195 12473.58 10.05 55378.00 88888.00 2007-07-14 21:23:29.750 195 12473.60 10.07 55378.03 88888.00 2007-07-14 21:23:29.875 195 12473.55 10.07 55378.03 88888.00 2007-07-14 21:23:30.000 195 12473.45 10.00 55378.00 88888.00 2007-07-14 21:23:30.125 195 12473.45 10.05 55378.05 88888.00 2007-07-14 21:23:30.250 195 12473.40 10.00 55378.05 88888.00 2007-07-14 21:23:30.375 195 12473.42 9.95 55378.05 88888.00 2007-07-14 21:23:30.500 195 12473.42 9.97 55378.07 88888.00 2007-07-14 21:23:30.625 195 12473.38 9.97 55378.07 88888.00 2007-07-14 21:23:30.750 195 12473.35 9.95 55378.07 88888.00 2007-07-14 21:23:30.875 195 12473.35 9.88 55378.07 88888.00 2007-07-14 21:23:31.000 195 12473.38 9.82 55378.12 88888.00 2007-07-14 21:23:31.125 195 12473.33 9.85 55378.12 88888.00 2007-07-14 21:23:31.250 195 12473.33 9.85 55378.12 88888.00 2007-07-14 21:23:31.375 195 12473.35 9.88 55378.12 88888.00 2007-07-14 21:23:31.500 195 12473.30 9.85 55378.10 88888.00 2007-07-14 21:23:31.625 195 12473.20 9.80 55378.12 88888.00 2007-07-14 21:23:31.750 195 12473.17 9.80 55378.15 88888.00 2007-07-14 21:23:31.875 195 12473.15 9.85 55378.18 88888.00 2007-07-14 21:23:32.000 195 12473.15 9.88 55378.15 88888.00 2007-07-14 21:23:32.125 195 12473.15 9.85 55378.15 88888.00 2007-07-14 21:23:32.250 195 12473.05 9.72 55378.15 88888.00 2007-07-14 21:23:32.375 195 12473.02 9.70 55378.18 88888.00 2007-07-14 21:23:32.500 195 12473.08 9.75 55378.20 88888.00 2007-07-14 21:23:32.625 195 12472.98 9.68 55378.20 88888.00 2007-07-14 21:23:32.750 195 12472.92 9.65 55378.22 88888.00 2007-07-14 21:23:32.875 195 12472.85 9.70 55378.20 88888.00 2007-07-14 21:23:33.000 195 12472.83 9.68 55378.22 88888.00 2007-07-14 21:23:33.125 195 12472.85 9.68 55378.20 88888.00 2007-07-14 21:23:33.250 195 12472.77 9.62 55378.20 88888.00 2007-07-14 21:23:33.375 195 12472.75 9.68 55378.22 88888.00 2007-07-14 21:23:33.500 195 12472.73 9.68 55378.25 88888.00 2007-07-14 21:23:33.625 195 12472.80 9.65 55378.25 88888.00 2007-07-14 21:23:33.750 195 12472.77 9.65 55378.30 88888.00 2007-07-14 21:23:33.875 195 12472.75 9.70 55378.30 88888.00 2007-07-14 21:23:34.000 195 12472.70 9.70 55378.25 88888.00 2007-07-14 21:23:34.125 195 12472.62 9.68 55378.22 88888.00 2007-07-14 21:23:34.250 195 12472.62 9.70 55378.28 88888.00 2007-07-14 21:23:34.375 195 12472.65 9.72 55378.30 88888.00 2007-07-14 21:23:34.500 195 12472.52 9.72 55378.32 88888.00 2007-07-14 21:23:34.625 195 12472.55 9.72 55378.32 88888.00 2007-07-14 21:23:34.750 195 12472.55 9.75 55378.32 88888.00 2007-07-14 21:23:34.875 195 12472.52 9.72 55378.32 88888.00 2007-07-14 21:23:35.000 195 12472.48 9.75 55378.32 88888.00 2007-07-14 21:23:35.125 195 12472.45 9.72 55378.30 88888.00 2007-07-14 21:23:35.250 195 12472.38 9.70 55378.30 88888.00 2007-07-14 21:23:35.375 195 12472.38 9.75 55378.28 88888.00 2007-07-14 21:23:35.500 195 12472.35 9.78 55378.32 88888.00 2007-07-14 21:23:35.625 195 12472.35 9.80 55378.35 88888.00 2007-07-14 21:23:35.750 195 12472.35 9.78 55378.30 88888.00 2007-07-14 21:23:35.875 195 12472.27 9.78 55378.28 88888.00 2007-07-14 21:23:36.000 195 12472.25 9.80 55378.28 88888.00 2007-07-14 21:23:36.125 195 12472.12 9.80 55378.30 88888.00 2007-07-14 21:23:36.250 195 12472.12 9.85 55378.30 88888.00 2007-07-14 21:23:36.375 195 12472.23 9.88 55378.30 88888.00 2007-07-14 21:23:36.500 195 12472.27 9.90 55378.30 88888.00 2007-07-14 21:23:36.625 195 12472.27 9.93 55378.28 88888.00 2007-07-14 21:23:36.750 195 12472.23 9.88 55378.28 88888.00 2007-07-14 21:23:36.875 195 12472.23 9.88 55378.28 88888.00 2007-07-14 21:23:37.000 195 12472.23 9.95 55378.25 88888.00 2007-07-14 21:23:37.125 195 12472.12 9.95 55378.25 88888.00 2007-07-14 21:23:37.250 195 12472.10 9.97 55378.30 88888.00 2007-07-14 21:23:37.375 195 12472.12 10.05 55378.30 88888.00 2007-07-14 21:23:37.500 195 12472.12 10.05 55378.30 88888.00 2007-07-14 21:23:37.625 195 12472.08 10.07 55378.32 88888.00 2007-07-14 21:23:37.750 195 12472.02 10.12 55378.32 88888.00 2007-07-14 21:23:37.875 195 12472.00 10.15 55378.30 88888.00 2007-07-14 21:23:38.000 195 12472.02 10.20 55378.30 88888.00 2007-07-14 21:23:38.125 195 12472.12 10.20 55378.32 88888.00 2007-07-14 21:23:38.250 195 12472.12 10.25 55378.35 88888.00 2007-07-14 21:23:38.375 195 12472.10 10.30 55378.35 88888.00 2007-07-14 21:23:38.500 195 12472.05 10.25 55378.30 88888.00 2007-07-14 21:23:38.625 195 12472.02 10.30 55378.32 88888.00 2007-07-14 21:23:38.750 195 12472.00 10.32 55378.32 88888.00 2007-07-14 21:23:38.875 195 12471.95 10.32 55378.35 88888.00 2007-07-14 21:23:39.000 195 12471.92 10.32 55378.32 88888.00 2007-07-14 21:23:39.125 195 12471.95 10.35 55378.35 88888.00 2007-07-14 21:23:39.250 195 12471.95 10.38 55378.32 88888.00 2007-07-14 21:23:39.375 195 12471.95 10.40 55378.30 88888.00 2007-07-14 21:23:39.500 195 12471.88 10.47 55378.30 88888.00 2007-07-14 21:23:39.625 195 12471.90 10.53 55378.30 88888.00 2007-07-14 21:23:39.750 195 12471.95 10.55 55378.30 88888.00 2007-07-14 21:23:39.875 195 12471.98 10.47 55378.30 88888.00 2007-07-14 21:23:40.000 195 12471.88 10.53 55378.32 88888.00 2007-07-14 21:23:40.125 195 12471.80 10.53 55378.32 88888.00 2007-07-14 21:23:40.250 195 12471.77 10.57 55378.35 88888.00 2007-07-14 21:23:40.375 195 12471.75 10.60 55378.32 88888.00 2007-07-14 21:23:40.500 195 12471.70 10.60 55378.30 88888.00 2007-07-14 21:23:40.625 195 12471.75 10.60 55378.32 88888.00 2007-07-14 21:23:40.750 195 12471.77 10.65 55378.35 88888.00 2007-07-14 21:23:40.875 195 12471.75 10.65 55378.32 88888.00 2007-07-14 21:23:41.000 195 12471.67 10.68 55378.32 88888.00 2007-07-14 21:23:41.125 195 12471.67 10.70 55378.38 88888.00 2007-07-14 21:23:41.250 195 12471.67 10.72 55378.40 88888.00 2007-07-14 21:23:41.375 195 12471.67 10.70 55378.38 88888.00 2007-07-14 21:23:41.500 195 12471.58 10.72 55378.38 88888.00 2007-07-14 21:23:41.625 195 12471.58 10.80 55378.38 88888.00 2007-07-14 21:23:41.750 195 12471.60 10.80 55378.40 88888.00 2007-07-14 21:23:41.875 195 12471.52 10.78 55378.38 88888.00 2007-07-14 21:23:42.000 195 12471.48 10.80 55378.40 88888.00 2007-07-14 21:23:42.125 195 12471.45 10.82 55378.43 88888.00 2007-07-14 21:23:42.250 195 12471.52 10.88 55378.43 88888.00 2007-07-14 21:23:42.375 195 12471.55 10.85 55378.40 88888.00 2007-07-14 21:23:42.500 195 12471.50 10.80 55378.38 88888.00 2007-07-14 21:23:42.625 195 12471.42 10.82 55378.43 88888.00 2007-07-14 21:23:42.750 195 12471.42 10.88 55378.38 88888.00 2007-07-14 21:23:42.875 195 12471.40 10.85 55378.40 88888.00 2007-07-14 21:23:43.000 195 12471.35 10.80 55378.40 88888.00 2007-07-14 21:23:43.125 195 12471.35 10.88 55378.43 88888.00 2007-07-14 21:23:43.250 195 12471.30 10.88 55378.40 88888.00 2007-07-14 21:23:43.375 195 12471.27 10.82 55378.40 88888.00 2007-07-14 21:23:43.500 195 12471.25 10.82 55378.43 88888.00 2007-07-14 21:23:43.625 195 12471.30 10.88 55378.43 88888.00 2007-07-14 21:23:43.750 195 12471.35 10.88 55378.43 88888.00 2007-07-14 21:23:43.875 195 12471.25 10.88 55378.45 88888.00 2007-07-14 21:23:44.000 195 12471.25 10.93 55378.45 88888.00 2007-07-14 21:23:44.125 195 12471.27 10.95 55378.45 88888.00 2007-07-14 21:23:44.250 195 12471.20 10.93 55378.43 88888.00 2007-07-14 21:23:44.375 195 12471.15 10.95 55378.45 88888.00 2007-07-14 21:23:44.500 195 12471.08 10.95 55378.45 88888.00 2007-07-14 21:23:44.625 195 12471.10 10.93 55378.45 88888.00 2007-07-14 21:23:44.750 195 12471.17 10.97 55378.45 88888.00 2007-07-14 21:23:44.875 195 12471.20 11.03 55378.43 88888.00 2007-07-14 21:23:45.000 195 12471.15 11.03 55378.43 88888.00 2007-07-14 21:23:45.125 195 12471.15 11.00 55378.45 88888.00 2007-07-14 21:23:45.250 195 12471.17 11.00 55378.47 88888.00 2007-07-14 21:23:45.375 195 12471.15 11.00 55378.45 88888.00 2007-07-14 21:23:45.500 195 12471.12 11.00 55378.43 88888.00 2007-07-14 21:23:45.625 195 12471.08 10.95 55378.45 88888.00 2007-07-14 21:23:45.750 195 12471.05 10.95 55378.43 88888.00 2007-07-14 21:23:45.875 195 12471.08 11.00 55378.45 88888.00 2007-07-14 21:23:46.000 195 12471.12 11.05 55378.45 88888.00 2007-07-14 21:23:46.125 195 12471.10 11.07 55378.45 88888.00 2007-07-14 21:23:46.250 195 12471.02 11.05 55378.47 88888.00 2007-07-14 21:23:46.375 195 12471.02 11.05 55378.50 88888.00 2007-07-14 21:23:46.500 195 12471.02 11.07 55378.50 88888.00 2007-07-14 21:23:46.625 195 12471.05 11.00 55378.45 88888.00 2007-07-14 21:23:46.750 195 12471.08 11.00 55378.43 88888.00 2007-07-14 21:23:46.875 195 12471.00 11.00 55378.47 88888.00 2007-07-14 21:23:47.000 195 12470.98 10.97 55378.43 88888.00 2007-07-14 21:23:47.125 195 12470.88 11.00 55378.43 88888.00 2007-07-14 21:23:47.250 195 12470.83 11.05 55378.45 88888.00 2007-07-14 21:23:47.375 195 12470.80 11.12 55378.45 88888.00 2007-07-14 21:23:47.500 195 12470.75 11.10 55378.45 88888.00 2007-07-14 21:23:47.625 195 12470.85 11.12 55378.43 88888.00 2007-07-14 21:23:47.750 195 12470.95 11.12 55378.45 88888.00 2007-07-14 21:23:47.875 195 12470.90 11.07 55378.43 88888.00 2007-07-14 21:23:48.000 195 12470.90 11.10 55378.43 88888.00 2007-07-14 21:23:48.125 195 12470.95 11.18 55378.45 88888.00 2007-07-14 21:23:48.250 195 12470.92 11.18 55378.45 88888.00 2007-07-14 21:23:48.375 195 12470.95 11.18 55378.45 88888.00 2007-07-14 21:23:48.500 195 12470.95 11.18 55378.40 88888.00 2007-07-14 21:23:48.625 195 12470.95 11.18 55378.43 88888.00 2007-07-14 21:23:48.750 195 12471.02 11.25 55378.43 88888.00 2007-07-14 21:23:48.875 195 12471.00 11.28 55378.45 88888.00 2007-07-14 21:23:49.000 195 12470.95 11.30 55378.43 88888.00 2007-07-14 21:23:49.125 195 12470.92 11.28 55378.40 88888.00 2007-07-14 21:23:49.250 195 12470.98 11.28 55378.40 88888.00 2007-07-14 21:23:49.375 195 12471.05 11.30 55378.40 88888.00 2007-07-14 21:23:49.500 195 12471.00 11.28 55378.38 88888.00 2007-07-14 21:23:49.625 195 12471.05 11.28 55378.40 88888.00 2007-07-14 21:23:49.750 195 12471.17 11.30 55378.40 88888.00 2007-07-14 21:23:49.875 195 12471.20 11.32 55378.38 88888.00 2007-07-14 21:23:50.000 195 12471.15 11.32 55378.38 88888.00 2007-07-14 21:23:50.125 195 12471.12 11.38 55378.38 88888.00 2007-07-14 21:23:50.250 195 12471.17 11.43 55378.35 88888.00 2007-07-14 21:23:50.375 195 12471.23 11.43 55378.38 88888.00 2007-07-14 21:23:50.500 195 12471.17 11.47 55378.38 88888.00 2007-07-14 21:23:50.625 195 12471.25 11.47 55378.35 88888.00 2007-07-14 21:23:50.750 195 12471.20 11.43 55378.30 88888.00 2007-07-14 21:23:50.875 195 12471.23 11.47 55378.30 88888.00 2007-07-14 21:23:51.000 195 12471.33 11.53 55378.30 88888.00 2007-07-14 21:23:51.125 195 12471.25 11.50 55378.28 88888.00 2007-07-14 21:23:51.250 195 12471.15 11.45 55378.25 88888.00 2007-07-14 21:23:51.375 195 12471.20 11.47 55378.25 88888.00 2007-07-14 21:23:51.500 195 12471.27 11.50 55378.22 88888.00 2007-07-14 21:23:51.625 195 12471.33 11.55 55378.25 88888.00 2007-07-14 21:23:51.750 195 12471.38 11.57 55378.28 88888.00 2007-07-14 21:23:51.875 195 12471.35 11.57 55378.22 88888.00 2007-07-14 21:23:52.000 195 12471.33 11.55 55378.20 88888.00 2007-07-14 21:23:52.125 195 12471.38 11.57 55378.20 88888.00 2007-07-14 21:23:52.250 195 12471.45 11.57 55378.20 88888.00 2007-07-14 21:23:52.375 195 12471.58 11.62 55378.20 88888.00 2007-07-14 21:23:52.500 195 12471.62 11.65 55378.20 88888.00 2007-07-14 21:23:52.625 195 12471.60 11.57 55378.18 88888.00 2007-07-14 21:23:52.750 195 12471.50 11.60 55378.18 88888.00 2007-07-14 21:23:52.875 195 12471.52 11.65 55378.20 88888.00 2007-07-14 21:23:53.000 195 12471.48 11.72 55378.22 88888.00 2007-07-14 21:23:53.125 195 12471.45 11.70 55378.20 88888.00 2007-07-14 21:23:53.250 195 12471.50 11.70 55378.18 88888.00 2007-07-14 21:23:53.375 195 12471.52 11.75 55378.18 88888.00 2007-07-14 21:23:53.500 195 12471.50 11.78 55378.12 88888.00 2007-07-14 21:23:53.625 195 12471.50 11.78 55378.15 88888.00 2007-07-14 21:23:53.750 195 12471.52 11.75 55378.10 88888.00 2007-07-14 21:23:53.875 195 12471.50 11.78 55378.10 88888.00 2007-07-14 21:23:54.000 195 12471.52 11.82 55378.10 88888.00 2007-07-14 21:23:54.125 195 12471.45 11.80 55378.10 88888.00 2007-07-14 21:23:54.250 195 12471.40 11.75 55378.07 88888.00 2007-07-14 21:23:54.375 195 12471.45 11.78 55378.10 88888.00 2007-07-14 21:23:54.500 195 12471.50 11.82 55378.12 88888.00 2007-07-14 21:23:54.625 195 12471.52 11.85 55378.07 88888.00 2007-07-14 21:23:54.750 195 12471.60 11.85 55378.05 88888.00 2007-07-14 21:23:54.875 195 12471.62 11.88 55378.07 88888.00 2007-07-14 21:23:55.000 195 12471.62 11.90 55378.07 88888.00 2007-07-14 21:23:55.125 195 12471.65 11.88 55378.05 88888.00 2007-07-14 21:23:55.250 195 12471.55 11.82 55378.05 88888.00 2007-07-14 21:23:55.375 195 12471.48 11.88 55378.03 88888.00 2007-07-14 21:23:55.500 195 12471.55 11.93 55378.03 88888.00 2007-07-14 21:23:55.625 195 12471.60 11.95 55378.03 88888.00 2007-07-14 21:23:55.750 195 12471.58 11.90 55378.03 88888.00 2007-07-14 21:23:55.875 195 12471.62 11.93 55378.03 88888.00 2007-07-14 21:23:56.000 195 12471.62 11.88 55377.97 88888.00 2007-07-14 21:23:56.125 195 12471.60 11.93 55378.00 88888.00 2007-07-14 21:23:56.250 195 12471.58 11.93 55377.97 88888.00 2007-07-14 21:23:56.375 195 12471.58 11.93 55377.97 88888.00 2007-07-14 21:23:56.500 195 12471.62 11.93 55377.95 88888.00 2007-07-14 21:23:56.625 195 12471.73 11.90 55377.93 88888.00 2007-07-14 21:23:56.750 195 12471.73 11.93 55377.95 88888.00 2007-07-14 21:23:56.875 195 12471.67 11.95 55377.93 88888.00 2007-07-14 21:23:57.000 195 12471.62 12.00 55377.95 88888.00 2007-07-14 21:23:57.125 195 12471.62 12.05 55377.97 88888.00 2007-07-14 21:23:57.250 195 12471.50 11.97 55377.90 88888.00 2007-07-14 21:23:57.375 195 12471.48 12.00 55377.88 88888.00 2007-07-14 21:23:57.500 195 12471.55 12.05 55377.90 88888.00 2007-07-14 21:23:57.625 195 12471.60 12.05 55377.93 88888.00 2007-07-14 21:23:57.750 195 12471.58 12.03 55377.90 88888.00 2007-07-14 21:23:57.875 195 12471.58 12.03 55377.90 88888.00 2007-07-14 21:23:58.000 195 12471.52 12.00 55377.88 88888.00 2007-07-14 21:23:58.125 195 12471.50 11.97 55377.90 88888.00 2007-07-14 21:23:58.250 195 12471.50 12.03 55377.93 88888.00 2007-07-14 21:23:58.375 195 12471.52 12.07 55377.93 88888.00 2007-07-14 21:23:58.500 195 12471.50 12.00 55377.90 88888.00 2007-07-14 21:23:58.625 195 12471.45 12.00 55377.90 88888.00 2007-07-14 21:23:58.750 195 12471.40 12.03 55377.88 88888.00 2007-07-14 21:23:58.875 195 12471.45 12.03 55377.90 88888.00 2007-07-14 21:23:59.000 195 12471.52 12.07 55377.88 88888.00 2007-07-14 21:23:59.125 195 12471.48 12.05 55377.88 88888.00 2007-07-14 21:23:59.250 195 12471.45 11.97 55377.88 88888.00 2007-07-14 21:23:59.375 195 12471.42 11.97 55377.85 88888.00 2007-07-14 21:23:59.500 195 12471.42 12.00 55377.88 88888.00 2007-07-14 21:23:59.625 195 12471.48 12.10 55377.93 88888.00 2007-07-14 21:23:59.750 195 12471.40 12.07 55377.90 88888.00 2007-07-14 21:23:59.875 195 12471.33 12.03 55377.88 88888.00 2007-07-14 21:24:00.000 195 12471.33 12.00 55377.85 88888.00 2007-07-14 21:24:00.125 195 12471.25 12.00 55377.90 88888.00 2007-07-14 21:24:00.250 195 12471.25 12.05 55377.90 88888.00 2007-07-14 21:24:00.375 195 12471.17 12.03 55377.88 88888.00 2007-07-14 21:24:00.500 195 12471.17 12.05 55377.93 88888.00 2007-07-14 21:24:00.625 195 12471.23 12.10 55377.95 88888.00 2007-07-14 21:24:00.750 195 12471.23 12.07 55377.90 88888.00 2007-07-14 21:24:00.875 195 12471.15 12.05 55377.90 88888.00 2007-07-14 21:24:01.000 195 12471.17 12.07 55377.93 88888.00 2007-07-14 21:24:01.125 195 12471.17 12.10 55377.93 88888.00 2007-07-14 21:24:01.250 195 12471.12 12.10 55377.93 88888.00 2007-07-14 21:24:01.375 195 12471.20 12.15 55377.95 88888.00 2007-07-14 21:24:01.500 195 12471.20 12.15 55377.95 88888.00 2007-07-14 21:24:01.625 195 12471.15 12.12 55377.93 88888.00 2007-07-14 21:24:01.750 195 12471.15 12.10 55377.93 88888.00 2007-07-14 21:24:01.875 195 12471.15 12.10 55377.97 88888.00 2007-07-14 21:24:02.000 195 12471.17 12.10 55377.93 88888.00 2007-07-14 21:24:02.125 195 12471.08 12.12 55377.93 88888.00 2007-07-14 21:24:02.250 195 12470.98 12.12 55377.93 88888.00 2007-07-14 21:24:02.375 195 12471.02 12.07 55377.95 88888.00 2007-07-14 21:24:02.500 195 12471.05 12.10 55377.93 88888.00 2007-07-14 21:24:02.625 195 12471.08 12.15 55377.95 88888.00 2007-07-14 21:24:02.750 195 12471.02 12.10 55377.97 88888.00 2007-07-14 21:24:02.875 195 12471.00 12.18 55377.97 88888.00 2007-07-14 21:24:03.000 195 12471.00 12.20 55378.00 88888.00 2007-07-14 21:24:03.125 195 12471.08 12.22 55378.03 88888.00 2007-07-14 21:24:03.250 195 12471.08 12.15 55377.97 88888.00 2007-07-14 21:24:03.375 195 12471.08 12.25 55377.95 88888.00 2007-07-14 21:24:03.500 195 12471.02 12.28 55377.95 88888.00 2007-07-14 21:24:03.625 195 12471.00 12.22 55377.97 88888.00 2007-07-14 21:24:03.750 195 12470.98 12.25 55377.97 88888.00 2007-07-14 21:24:03.875 195 12471.00 12.32 55378.00 88888.00 2007-07-14 21:24:04.000 195 12471.00 12.32 55378.00 88888.00 2007-07-14 21:24:04.125 195 12470.95 12.30 55377.97 88888.00 2007-07-14 21:24:04.250 195 12470.92 12.28 55377.97 88888.00 2007-07-14 21:24:04.375 195 12470.90 12.25 55377.95 88888.00 2007-07-14 21:24:04.500 195 12470.88 12.25 55377.95 88888.00 2007-07-14 21:24:04.625 195 12470.98 12.28 55377.97 88888.00 2007-07-14 21:24:04.750 195 12470.98 12.28 55377.97 88888.00 2007-07-14 21:24:04.875 195 12470.90 12.22 55377.95 88888.00 2007-07-14 21:24:05.000 195 12470.88 12.25 55377.97 88888.00 2007-07-14 21:24:05.125 195 12470.85 12.25 55377.95 88888.00 2007-07-14 21:24:05.250 195 12470.73 12.25 55377.95 88888.00 2007-07-14 21:24:05.375 195 12470.80 12.28 55377.97 88888.00 2007-07-14 21:24:05.500 195 12470.88 12.32 55377.97 88888.00 2007-07-14 21:24:05.625 195 12470.85 12.32 55377.95 88888.00 2007-07-14 21:24:05.750 195 12470.80 12.30 55377.97 88888.00 2007-07-14 21:24:05.875 195 12470.77 12.32 55377.97 88888.00 2007-07-14 21:24:06.000 195 12470.75 12.32 55377.97 88888.00 2007-07-14 21:24:06.125 195 12470.75 12.35 55377.97 88888.00 2007-07-14 21:24:06.250 195 12470.65 12.35 55378.00 88888.00 2007-07-14 21:24:06.375 195 12470.67 12.38 55377.97 88888.00 2007-07-14 21:24:06.500 195 12470.73 12.40 55378.00 88888.00 2007-07-14 21:24:06.625 195 12470.75 12.38 55378.03 88888.00 2007-07-14 21:24:06.750 195 12470.73 12.35 55377.97 88888.00 2007-07-14 21:24:06.875 195 12470.67 12.35 55377.95 88888.00 2007-07-14 21:24:07.000 195 12470.62 12.38 55377.97 88888.00 2007-07-14 21:24:07.125 195 12470.62 12.40 55378.00 88888.00 2007-07-14 21:24:07.250 195 12470.60 12.35 55378.00 88888.00 2007-07-14 21:24:07.375 195 12470.62 12.43 55378.00 88888.00 2007-07-14 21:24:07.500 195 12470.60 12.45 55378.00 88888.00 2007-07-14 21:24:07.625 195 12470.58 12.45 55378.00 88888.00 2007-07-14 21:24:07.750 195 12470.55 12.45 55378.00 88888.00 2007-07-14 21:24:07.875 195 12470.58 12.47 55378.03 88888.00 2007-07-14 21:24:08.000 195 12470.60 12.43 55378.05 88888.00 2007-07-14 21:24:08.125 195 12470.55 12.40 55377.97 88888.00 2007-07-14 21:24:08.250 195 12470.58 12.45 55378.00 88888.00 2007-07-14 21:24:08.375 195 12470.55 12.47 55378.00 88888.00 2007-07-14 21:24:08.500 195 12470.48 12.50 55378.03 88888.00 2007-07-14 21:24:08.625 195 12470.48 12.45 55378.00 88888.00 2007-07-14 21:24:08.750 195 12470.45 12.43 55378.03 88888.00 2007-07-14 21:24:08.875 195 12470.40 12.43 55378.00 88888.00 2007-07-14 21:24:09.000 195 12470.42 12.47 55377.97 88888.00 2007-07-14 21:24:09.125 195 12470.48 12.50 55378.00 88888.00 2007-07-14 21:24:09.250 195 12470.38 12.47 55378.03 88888.00 2007-07-14 21:24:09.375 195 12470.40 12.47 55378.00 88888.00 2007-07-14 21:24:09.500 195 12470.42 12.53 55378.05 88888.00 2007-07-14 21:24:09.625 195 12470.48 12.55 55378.07 88888.00 2007-07-14 21:24:09.750 195 12470.42 12.55 55378.03 88888.00 2007-07-14 21:24:09.875 195 12470.38 12.53 55378.00 88888.00 2007-07-14 21:24:10.000 195 12470.45 12.60 55378.03 88888.00 2007-07-14 21:24:10.125 195 12470.45 12.62 55378.07 88888.00 2007-07-14 21:24:10.250 195 12470.40 12.62 55378.03 88888.00 2007-07-14 21:24:10.375 195 12470.45 12.65 55378.03 88888.00 2007-07-14 21:24:10.500 195 12470.52 12.65 55378.05 88888.00 2007-07-14 21:24:10.625 195 12470.45 12.65 55378.03 88888.00 2007-07-14 21:24:10.750 195 12470.38 12.68 55378.05 88888.00 2007-07-14 21:24:10.875 195 12470.38 12.70 55378.03 88888.00 2007-07-14 21:24:11.000 195 12470.40 12.62 55377.97 88888.00 2007-07-14 21:24:11.125 195 12470.45 12.65 55377.97 88888.00 2007-07-14 21:24:11.250 195 12470.40 12.60 55378.00 88888.00 2007-07-14 21:24:11.375 195 12470.35 12.65 55378.03 88888.00 2007-07-14 21:24:11.500 195 12470.30 12.65 55378.05 88888.00 2007-07-14 21:24:11.625 195 12470.33 12.70 55378.03 88888.00 2007-07-14 21:24:11.750 195 12470.38 12.68 55378.05 88888.00 2007-07-14 21:24:11.875 195 12470.40 12.60 55378.03 88888.00 2007-07-14 21:24:12.000 195 12470.35 12.60 55378.00 88888.00 2007-07-14 21:24:12.125 195 12470.33 12.62 55378.00 88888.00 2007-07-14 21:24:12.250 195 12470.30 12.68 55378.03 88888.00 2007-07-14 21:24:12.375 195 12470.33 12.70 55378.03 88888.00 2007-07-14 21:24:12.500 195 12470.35 12.68 55378.05 88888.00 2007-07-14 21:24:12.625 195 12470.38 12.65 55378.03 88888.00 2007-07-14 21:24:12.750 195 12470.38 12.57 55378.00 88888.00 2007-07-14 21:24:12.875 195 12470.35 12.55 55378.00 88888.00 2007-07-14 21:24:13.000 195 12470.30 12.53 55378.00 88888.00 2007-07-14 21:24:13.125 195 12470.30 12.53 55378.03 88888.00 2007-07-14 21:24:13.250 195 12470.38 12.47 55378.03 88888.00 2007-07-14 21:24:13.375 195 12470.38 12.50 55378.03 88888.00 2007-07-14 21:24:13.500 195 12470.30 12.55 55378.05 88888.00 2007-07-14 21:24:13.625 195 12470.23 12.55 55378.03 88888.00 2007-07-14 21:24:13.750 195 12470.27 12.55 55378.00 88888.00 2007-07-14 21:24:13.875 195 12470.30 12.53 55378.03 88888.00 2007-07-14 21:24:14.000 195 12470.30 12.57 55378.03 88888.00 2007-07-14 21:24:14.125 195 12470.38 12.57 55378.03 88888.00 2007-07-14 21:24:14.250 195 12470.35 12.53 55378.00 88888.00 2007-07-14 21:24:14.375 195 12470.35 12.50 55377.97 88888.00 2007-07-14 21:24:14.500 195 12470.27 12.53 55378.00 88888.00 2007-07-14 21:24:14.625 195 12470.25 12.55 55377.97 88888.00 2007-07-14 21:24:14.750 195 12470.25 12.53 55378.00 88888.00 2007-07-14 21:24:14.875 195 12470.27 12.53 55378.00 88888.00 2007-07-14 21:24:15.000 195 12470.27 12.55 55378.00 88888.00 2007-07-14 21:24:15.125 195 12470.20 12.57 55378.03 88888.00 2007-07-14 21:24:15.250 195 12470.05 12.50 55377.95 88888.00 2007-07-14 21:24:15.375 195 12470.15 12.47 55377.97 88888.00 2007-07-14 21:24:15.500 195 12470.25 12.47 55377.97 88888.00 2007-07-14 21:24:15.625 195 12470.35 12.40 55377.97 88888.00 2007-07-14 21:24:15.750 195 12470.42 12.43 55377.95 88888.00 2007-07-14 21:24:15.875 195 12470.38 12.45 55377.95 88888.00 2007-07-14 21:24:16.000 195 12470.38 12.47 55377.95 88888.00 2007-07-14 21:24:16.125 195 12470.42 12.57 55377.95 88888.00 2007-07-14 21:24:16.250 195 12470.48 12.57 55377.97 88888.00 2007-07-14 21:24:16.375 195 12470.48 12.55 55377.93 88888.00 2007-07-14 21:24:16.500 195 12470.40 12.50 55377.95 88888.00 2007-07-14 21:24:16.625 195 12470.40 12.53 55377.97 88888.00 2007-07-14 21:24:16.750 195 12470.45 12.53 55377.97 88888.00 2007-07-14 21:24:16.875 195 12470.42 12.47 55377.97 88888.00 2007-07-14 21:24:17.000 195 12470.38 12.47 55377.95 88888.00 2007-07-14 21:24:17.125 195 12470.40 12.43 55377.95 88888.00 2007-07-14 21:24:17.250 195 12470.38 12.35 55377.93 88888.00 2007-07-14 21:24:17.375 195 12470.38 12.40 55377.95 88888.00 2007-07-14 21:24:17.500 195 12470.35 12.45 55377.97 88888.00 2007-07-14 21:24:17.625 195 12470.38 12.47 55377.97 88888.00 2007-07-14 21:24:17.750 195 12470.38 12.47 55377.97 88888.00 2007-07-14 21:24:17.875 195 12470.42 12.47 55377.95 88888.00 2007-07-14 21:24:18.000 195 12470.48 12.43 55377.95 88888.00 2007-07-14 21:24:18.125 195 12470.52 12.45 55378.00 88888.00 2007-07-14 21:24:18.250 195 12470.42 12.35 55377.93 88888.00 2007-07-14 21:24:18.375 195 12470.40 12.32 55377.88 88888.00 2007-07-14 21:24:18.500 195 12470.48 12.35 55377.90 88888.00 2007-07-14 21:24:18.625 195 12470.50 12.38 55377.95 88888.00 2007-07-14 21:24:18.750 195 12470.42 12.30 55377.90 88888.00 2007-07-14 21:24:18.875 195 12470.45 12.30 55377.90 88888.00 2007-07-14 21:24:19.000 195 12470.52 12.38 55377.90 88888.00 2007-07-14 21:24:19.125 195 12470.58 12.38 55377.93 88888.00 2007-07-14 21:24:19.250 195 12470.58 12.28 55377.90 88888.00 2007-07-14 21:24:19.375 195 12470.55 12.28 55377.93 88888.00 2007-07-14 21:24:19.500 195 12470.52 12.35 55377.93 88888.00 2007-07-14 21:24:19.625 195 12470.60 12.38 55377.90 88888.00 2007-07-14 21:24:19.750 195 12470.58 12.30 55377.90 88888.00 2007-07-14 21:24:19.875 195 12470.48 12.25 55377.88 88888.00 2007-07-14 21:24:20.000 195 12470.50 12.25 55377.85 88888.00 2007-07-14 21:24:20.125 195 12470.52 12.28 55377.85 88888.00 2007-07-14 21:24:20.250 195 12470.60 12.25 55377.88 88888.00 2007-07-14 21:24:20.375 195 12470.58 12.25 55377.88 88888.00 2007-07-14 21:24:20.500 195 12470.58 12.28 55377.88 88888.00 2007-07-14 21:24:20.625 195 12470.60 12.35 55377.88 88888.00 2007-07-14 21:24:20.750 195 12470.65 12.32 55377.85 88888.00 2007-07-14 21:24:20.875 195 12470.52 12.30 55377.82 88888.00 2007-07-14 21:24:21.000 195 12470.52 12.25 55377.82 88888.00 2007-07-14 21:24:21.125 195 12470.62 12.22 55377.85 88888.00 2007-07-14 21:24:21.250 195 12470.58 12.18 55377.90 88888.00 2007-07-14 21:24:21.375 195 12470.58 12.22 55377.88 88888.00 2007-07-14 21:24:21.500 195 12470.60 12.25 55377.88 88888.00 2007-07-14 21:24:21.625 195 12470.62 12.25 55377.90 88888.00 2007-07-14 21:24:21.750 195 12470.60 12.22 55377.90 88888.00 2007-07-14 21:24:21.875 195 12470.67 12.22 55377.90 88888.00 2007-07-14 21:24:22.000 195 12470.67 12.12 55377.85 88888.00 2007-07-14 21:24:22.125 195 12470.70 12.12 55377.88 88888.00 2007-07-14 21:24:22.250 195 12470.75 12.10 55377.88 88888.00 2007-07-14 21:24:22.375 195 12470.77 12.15 55377.93 88888.00 2007-07-14 21:24:22.500 195 12470.80 12.15 55377.93 88888.00 2007-07-14 21:24:22.625 195 12470.73 12.12 55377.90 88888.00 2007-07-14 21:24:22.750 195 12470.67 12.10 55377.85 88888.00 2007-07-14 21:24:22.875 195 12470.73 12.10 55377.90 88888.00 2007-07-14 21:24:23.000 195 12470.77 12.05 55377.90 88888.00 2007-07-14 21:24:23.125 195 12470.77 12.03 55377.93 88888.00 2007-07-14 21:24:23.250 195 12470.77 12.07 55377.90 88888.00 2007-07-14 21:24:23.375 195 12470.80 12.10 55377.88 88888.00 2007-07-14 21:24:23.500 195 12470.77 12.12 55377.88 88888.00 2007-07-14 21:24:23.625 195 12470.70 12.10 55377.85 88888.00 2007-07-14 21:24:23.750 195 12470.67 12.10 55377.85 88888.00 2007-07-14 21:24:23.875 195 12470.67 12.05 55377.88 88888.00 2007-07-14 21:24:24.000 195 12470.75 12.07 55377.88 88888.00 2007-07-14 21:24:24.125 195 12470.75 12.03 55377.88 88888.00 2007-07-14 21:24:24.250 195 12470.70 12.07 55377.90 88888.00 2007-07-14 21:24:24.375 195 12470.65 12.07 55377.90 88888.00 2007-07-14 21:24:24.500 195 12470.65 12.10 55377.90 88888.00 2007-07-14 21:24:24.625 195 12470.73 12.12 55377.88 88888.00 2007-07-14 21:24:24.750 195 12470.73 12.07 55377.88 88888.00 2007-07-14 21:24:24.875 195 12470.70 12.05 55377.90 88888.00 2007-07-14 21:24:25.000 195 12470.75 12.07 55377.90 88888.00 2007-07-14 21:24:25.125 195 12470.75 12.05 55377.90 88888.00 2007-07-14 21:24:25.250 195 12470.70 12.05 55377.90 88888.00 2007-07-14 21:24:25.375 195 12470.65 12.05 55377.93 88888.00 2007-07-14 21:24:25.500 195 12470.62 12.05 55377.95 88888.00 2007-07-14 21:24:25.625 195 12470.67 12.10 55378.00 88888.00 2007-07-14 21:24:25.750 195 12470.67 12.10 55377.97 88888.00 2007-07-14 21:24:25.875 195 12470.65 12.03 55377.93 88888.00 2007-07-14 21:24:26.000 195 12470.70 12.03 55377.95 88888.00 2007-07-14 21:24:26.125 195 12470.73 12.07 55377.97 88888.00 2007-07-14 21:24:26.250 195 12470.60 11.97 55377.95 88888.00 2007-07-14 21:24:26.375 195 12470.62 11.97 55377.93 88888.00 2007-07-14 21:24:26.500 195 12470.67 12.05 55377.97 88888.00 2007-07-14 21:24:26.625 195 12470.75 12.07 55377.97 88888.00 2007-07-14 21:24:26.750 195 12470.75 12.05 55377.95 88888.00 2007-07-14 21:24:26.875 195 12470.65 12.00 55377.97 88888.00 2007-07-14 21:24:27.000 195 12470.67 12.00 55377.97 88888.00 2007-07-14 21:24:27.125 195 12470.73 12.03 55377.97 88888.00 2007-07-14 21:24:27.250 195 12470.62 12.03 55377.97 88888.00 2007-07-14 21:24:27.375 195 12470.62 12.03 55377.97 88888.00 2007-07-14 21:24:27.500 195 12470.62 12.00 55377.97 88888.00 2007-07-14 21:24:27.625 195 12470.60 12.00 55378.00 88888.00 2007-07-14 21:24:27.750 195 12470.60 12.07 55378.03 88888.00 2007-07-14 21:24:27.875 195 12470.67 12.12 55378.05 88888.00 2007-07-14 21:24:28.000 195 12470.73 12.07 55378.03 88888.00 2007-07-14 21:24:28.125 195 12470.65 12.12 55378.03 88888.00 2007-07-14 21:24:28.250 195 12470.65 12.12 55378.03 88888.00 2007-07-14 21:24:28.375 195 12470.70 12.07 55378.00 88888.00 2007-07-14 21:24:28.500 195 12470.58 12.05 55378.00 88888.00 2007-07-14 21:24:28.625 195 12470.52 12.12 55378.03 88888.00 2007-07-14 21:24:28.750 195 12470.52 12.15 55378.05 88888.00 2007-07-14 21:24:28.875 195 12470.55 12.15 55378.03 88888.00 2007-07-14 21:24:29.000 195 12470.52 12.10 55378.05 88888.00 2007-07-14 21:24:29.125 195 12470.55 12.07 55378.07 88888.00 2007-07-14 21:24:29.250 195 12470.50 12.10 55378.10 88888.00 2007-07-14 21:24:29.375 195 12470.45 12.10 55378.10 88888.00 2007-07-14 21:24:29.500 195 12470.45 12.10 55378.07 88888.00 2007-07-14 21:24:29.625 195 12470.52 12.07 55378.07 88888.00 2007-07-14 21:24:29.750 195 12470.52 12.05 55378.07 88888.00 2007-07-14 21:24:29.875 195 12470.50 12.05 55378.10 88888.00 2007-07-14 21:24:30.000 195 12470.45 12.05 55378.07 88888.00 2007-07-14 21:24:30.125 195 12470.45 12.03 55378.07 88888.00 2007-07-14 21:24:30.250 195 12470.48 12.03 55378.10 88888.00 2007-07-14 21:24:30.375 195 12470.50 12.05 55378.07 88888.00 2007-07-14 21:24:30.500 195 12470.50 12.03 55378.10 88888.00 2007-07-14 21:24:30.625 195 12470.48 12.00 55378.12 88888.00 2007-07-14 21:24:30.750 195 12470.45 12.00 55378.10 88888.00 2007-07-14 21:24:30.875 195 12470.42 12.00 55378.12 88888.00 2007-07-14 21:24:31.000 195 12470.42 11.97 55378.12 88888.00 2007-07-14 21:24:31.125 195 12470.42 11.95 55378.15 88888.00 2007-07-14 21:24:31.250 195 12470.45 11.90 55378.12 88888.00 2007-07-14 21:24:31.375 195 12470.48 11.95 55378.18 88888.00 2007-07-14 21:24:31.500 195 12470.50 11.93 55378.18 88888.00 2007-07-14 21:24:31.625 195 12470.48 11.85 55378.12 88888.00 2007-07-14 21:24:31.750 195 12470.42 11.88 55378.10 88888.00 2007-07-14 21:24:31.875 195 12470.38 11.93 55378.12 88888.00 2007-07-14 21:24:32.000 195 12470.35 11.93 55378.10 88888.00 2007-07-14 21:24:32.125 195 12470.35 11.93 55378.12 88888.00 2007-07-14 21:24:32.250 195 12470.38 11.90 55378.18 88888.00 2007-07-14 21:24:32.375 195 12470.45 11.93 55378.18 88888.00 2007-07-14 21:24:32.500 195 12470.42 11.93 55378.12 88888.00 2007-07-14 21:24:32.625 195 12470.35 11.90 55378.15 88888.00 2007-07-14 21:24:32.750 195 12470.30 11.90 55378.22 88888.00 2007-07-14 21:24:32.875 195 12470.35 11.95 55378.22 88888.00 2007-07-14 21:24:33.000 195 12470.33 11.90 55378.15 88888.00 2007-07-14 21:24:33.125 195 12470.30 11.90 55378.18 88888.00 2007-07-14 21:24:33.250 195 12470.30 11.88 55378.20 88888.00 2007-07-14 21:24:33.375 195 12470.35 11.88 55378.15 88888.00 2007-07-14 21:24:33.500 195 12470.27 11.85 55378.18 88888.00 2007-07-14 21:24:33.625 195 12470.23 11.82 55378.22 88888.00 2007-07-14 21:24:33.750 195 12470.20 11.72 55378.20 88888.00 2007-07-14 21:24:33.875 195 12470.25 11.72 55378.15 88888.00 2007-07-14 21:24:34.000 195 12470.23 11.70 55378.15 88888.00 2007-07-14 21:24:34.125 195 12470.17 11.70 55378.20 88888.00 2007-07-14 21:24:34.250 195 12470.12 11.72 55378.22 88888.00 2007-07-14 21:24:34.375 195 12470.12 11.72 55378.20 88888.00 2007-07-14 21:24:34.500 195 12470.12 11.70 55378.22 88888.00 2007-07-14 21:24:34.625 195 12470.15 11.70 55378.25 88888.00 2007-07-14 21:24:34.750 195 12470.10 11.70 55378.28 88888.00 2007-07-14 21:24:34.875 195 12470.10 11.62 55378.25 88888.00 2007-07-14 21:24:35.000 195 12470.08 11.57 55378.22 88888.00 2007-07-14 21:24:35.125 195 12470.05 11.53 55378.20 88888.00 2007-07-14 21:24:35.250 195 12470.12 11.45 55378.22 88888.00 2007-07-14 21:24:35.375 195 12470.17 11.50 55378.22 88888.00 2007-07-14 21:24:35.500 195 12470.10 11.47 55378.20 88888.00 2007-07-14 21:24:35.625 195 12470.05 11.47 55378.22 88888.00 2007-07-14 21:24:35.750 195 12470.02 11.47 55378.28 88888.00 2007-07-14 21:24:35.875 195 12470.02 11.43 55378.28 88888.00 2007-07-14 21:24:36.000 195 12470.05 11.43 55378.25 88888.00 2007-07-14 21:24:36.125 195 12470.02 11.38 55378.25 88888.00 2007-07-14 21:24:36.250 195 12470.02 11.40 55378.28 88888.00 2007-07-14 21:24:36.375 195 12470.05 11.43 55378.30 88888.00 2007-07-14 21:24:36.500 195 12470.05 11.38 55378.28 88888.00 2007-07-14 21:24:36.625 195 12470.02 11.32 55378.25 88888.00 2007-07-14 21:24:36.750 195 12470.02 11.25 55378.25 88888.00 2007-07-14 21:24:36.875 195 12469.98 11.25 55378.28 88888.00 2007-07-14 21:24:37.000 195 12469.98 11.30 55378.30 88888.00 2007-07-14 21:24:37.125 195 12469.90 11.28 55378.32 88888.00 2007-07-14 21:24:37.250 195 12469.88 11.20 55378.30 88888.00 2007-07-14 21:24:37.375 195 12469.95 11.25 55378.28 88888.00 2007-07-14 21:24:37.500 195 12469.98 11.28 55378.28 88888.00 2007-07-14 21:24:37.625 195 12469.88 11.22 55378.28 88888.00 2007-07-14 21:24:37.750 195 12469.88 11.15 55378.25 88888.00 2007-07-14 21:24:37.875 195 12470.02 11.12 55378.28 88888.00 2007-07-14 21:24:38.000 195 12470.02 11.15 55378.25 88888.00 2007-07-14 21:24:38.125 195 12470.00 11.15 55378.28 88888.00 2007-07-14 21:24:38.250 195 12469.90 11.18 55378.32 88888.00 2007-07-14 21:24:38.375 195 12469.92 11.20 55378.35 88888.00 2007-07-14 21:24:38.500 195 12469.90 11.18 55378.30 88888.00 2007-07-14 21:24:38.625 195 12469.90 11.12 55378.28 88888.00 2007-07-14 21:24:38.750 195 12469.92 11.12 55378.32 88888.00 2007-07-14 21:24:38.875 195 12469.90 11.12 55378.32 88888.00 2007-07-14 21:24:39.000 195 12469.95 11.07 55378.30 88888.00 2007-07-14 21:24:39.125 195 12469.98 10.95 55378.30 88888.00 2007-07-14 21:24:39.250 195 12469.92 10.88 55378.30 88888.00 2007-07-14 21:24:39.375 195 12470.00 10.97 55378.30 88888.00 2007-07-14 21:24:39.500 195 12470.02 11.05 55378.30 88888.00 2007-07-14 21:24:39.625 195 12470.02 11.03 55378.30 88888.00 2007-07-14 21:24:39.750 195 12470.00 10.97 55378.28 88888.00 2007-07-14 21:24:39.875 195 12469.95 10.93 55378.30 88888.00 2007-07-14 21:24:40.000 195 12469.95 10.88 55378.30 88888.00 2007-07-14 21:24:40.125 195 12470.00 10.90 55378.32 88888.00 2007-07-14 21:24:40.250 195 12469.95 10.95 55378.32 88888.00 2007-07-14 21:24:40.375 195 12469.92 10.90 55378.35 88888.00 2007-07-14 21:24:40.500 195 12469.85 10.85 55378.32 88888.00 2007-07-14 21:24:40.625 195 12469.90 10.80 55378.32 88888.00 2007-07-14 21:24:40.750 195 12469.90 10.75 55378.30 88888.00 2007-07-14 21:24:40.875 195 12469.92 10.75 55378.30 88888.00 2007-07-14 21:24:41.000 195 12470.00 10.75 55378.30 88888.00 2007-07-14 21:24:41.125 195 12469.98 10.75 55378.30 88888.00 2007-07-14 21:24:41.250 195 12469.92 10.80 55378.30 88888.00 2007-07-14 21:24:41.375 195 12469.95 10.78 55378.30 88888.00 2007-07-14 21:24:41.500 195 12469.95 10.80 55378.28 88888.00 2007-07-14 21:24:41.625 195 12470.02 10.75 55378.30 88888.00 2007-07-14 21:24:41.750 195 12469.98 10.68 55378.28 88888.00 2007-07-14 21:24:41.875 195 12470.05 10.70 55378.28 88888.00 2007-07-14 21:24:42.000 195 12470.08 10.68 55378.25 88888.00 2007-07-14 21:24:42.125 195 12470.00 10.68 55378.28 88888.00 2007-07-14 21:24:42.250 195 12469.95 10.68 55378.28 88888.00 2007-07-14 21:24:42.375 195 12470.05 10.65 55378.28 88888.00 2007-07-14 21:24:42.500 195 12470.12 10.65 55378.30 88888.00 2007-07-14 21:24:42.625 195 12470.08 10.62 55378.30 88888.00 2007-07-14 21:24:42.750 195 12469.92 10.65 55378.28 88888.00 2007-07-14 21:24:42.875 195 12469.95 10.60 55378.25 88888.00 2007-07-14 21:24:43.000 195 12470.00 10.55 55378.25 88888.00 2007-07-14 21:24:43.125 195 12470.00 10.60 55378.28 88888.00 2007-07-14 21:24:43.250 195 12469.95 10.60 55378.28 88888.00 2007-07-14 21:24:43.375 195 12470.00 10.55 55378.28 88888.00 2007-07-14 21:24:43.500 195 12470.05 10.55 55378.25 88888.00 2007-07-14 21:24:43.625 195 12470.02 10.53 55378.22 88888.00 2007-07-14 21:24:43.750 195 12470.02 10.47 55378.20 88888.00 2007-07-14 21:24:43.875 195 12470.05 10.55 55378.20 88888.00 2007-07-14 21:24:44.000 195 12470.05 10.55 55378.20 88888.00 2007-07-14 21:24:44.125 195 12470.12 10.53 55378.20 88888.00 2007-07-14 21:24:44.250 195 12470.05 10.53 55378.18 88888.00 2007-07-14 21:24:44.375 195 12470.08 10.50 55378.18 88888.00 2007-07-14 21:24:44.500 195 12470.08 10.47 55378.20 88888.00 2007-07-14 21:24:44.625 195 12470.00 10.43 55378.22 88888.00 2007-07-14 21:24:44.750 195 12469.98 10.40 55378.20 88888.00 2007-07-14 21:24:44.875 195 12469.92 10.38 55378.20 88888.00 2007-07-14 21:24:45.000 195 12470.02 10.40 55378.18 88888.00 2007-07-14 21:24:45.125 195 12470.08 10.43 55378.20 88888.00 2007-07-14 21:24:45.250 195 12470.00 10.40 55378.20 88888.00 2007-07-14 21:24:45.375 195 12470.02 10.38 55378.18 88888.00 2007-07-14 21:24:45.500 195 12470.05 10.43 55378.20 88888.00 2007-07-14 21:24:45.625 195 12470.02 10.45 55378.22 88888.00 2007-07-14 21:24:45.750 195 12470.00 10.38 55378.20 88888.00 2007-07-14 21:24:45.875 195 12469.92 10.32 55378.18 88888.00 2007-07-14 21:24:46.000 195 12469.90 10.30 55378.15 88888.00 2007-07-14 21:24:46.125 195 12469.95 10.30 55378.18 88888.00 2007-07-14 21:24:46.250 195 12469.92 10.35 55378.22 88888.00 2007-07-14 21:24:46.375 195 12469.98 10.40 55378.22 88888.00 2007-07-14 21:24:46.500 195 12470.02 10.38 55378.18 88888.00 2007-07-14 21:24:46.625 195 12469.95 10.30 55378.15 88888.00 2007-07-14 21:24:46.750 195 12469.95 10.35 55378.18 88888.00 2007-07-14 21:24:46.875 195 12469.95 10.38 55378.15 88888.00 2007-07-14 21:24:47.000 195 12469.92 10.38 55378.18 88888.00 2007-07-14 21:24:47.125 195 12469.98 10.35 55378.20 88888.00 2007-07-14 21:24:47.250 195 12469.90 10.38 55378.20 88888.00 2007-07-14 21:24:47.375 195 12469.98 10.38 55378.18 88888.00 2007-07-14 21:24:47.500 195 12469.92 10.35 55378.15 88888.00 2007-07-14 21:24:47.625 195 12469.92 10.35 55378.22 88888.00 2007-07-14 21:24:47.750 195 12469.92 10.35 55378.20 88888.00 2007-07-14 21:24:47.875 195 12469.92 10.35 55378.18 88888.00 2007-07-14 21:24:48.000 195 12469.92 10.35 55378.18 88888.00 2007-07-14 21:24:48.125 195 12469.85 10.30 55378.15 88888.00 2007-07-14 21:24:48.250 195 12469.90 10.28 55378.15 88888.00 2007-07-14 21:24:48.375 195 12470.00 10.38 55378.18 88888.00 2007-07-14 21:24:48.500 195 12470.02 10.43 55378.15 88888.00 2007-07-14 21:24:48.625 195 12470.05 10.43 55378.18 88888.00 2007-07-14 21:24:48.750 195 12470.12 10.38 55378.18 88888.00 2007-07-14 21:24:48.875 195 12470.10 10.35 55378.12 88888.00 2007-07-14 21:24:49.000 195 12470.23 10.32 55378.10 88888.00 2007-07-14 21:24:49.125 195 12470.30 10.35 55378.12 88888.00 2007-07-14 21:24:49.250 195 12470.17 10.30 55378.15 88888.00 2007-07-14 21:24:49.375 195 12470.10 10.35 55378.12 88888.00 2007-07-14 21:24:49.500 195 12470.08 10.35 55378.12 88888.00 2007-07-14 21:24:49.625 195 12470.10 10.32 55378.12 88888.00 2007-07-14 21:24:49.750 195 12470.05 10.30 55378.10 88888.00 2007-07-14 21:24:49.875 195 12470.00 10.32 55378.10 88888.00 2007-07-14 21:24:50.000 195 12470.00 10.35 55378.10 88888.00 2007-07-14 21:24:50.125 195 12470.05 10.38 55378.10 88888.00 2007-07-14 21:24:50.250 195 12470.02 10.32 55378.05 88888.00 2007-07-14 21:24:50.375 195 12470.05 10.35 55378.05 88888.00 2007-07-14 21:24:50.500 195 12470.12 10.38 55378.07 88888.00 2007-07-14 21:24:50.625 195 12470.15 10.40 55378.10 88888.00 2007-07-14 21:24:50.750 195 12470.12 10.40 55378.10 88888.00 2007-07-14 21:24:50.875 195 12470.15 10.40 55378.07 88888.00 2007-07-14 21:24:51.000 195 12470.15 10.45 55378.10 88888.00 2007-07-14 21:24:51.125 195 12470.12 10.43 55378.10 88888.00 2007-07-14 21:24:51.250 195 12470.15 10.32 55378.07 88888.00 2007-07-14 21:24:51.375 195 12470.27 10.35 55378.10 88888.00 2007-07-14 21:24:51.500 195 12470.27 10.35 55378.07 88888.00 2007-07-14 21:24:51.625 195 12470.27 10.38 55378.05 88888.00 2007-07-14 21:24:51.750 195 12470.27 10.38 55378.05 88888.00 2007-07-14 21:24:51.875 195 12470.23 10.38 55378.05 88888.00 2007-07-14 21:24:52.000 195 12470.23 10.43 55378.03 88888.00 2007-07-14 21:24:52.125 195 12470.23 10.38 55378.05 88888.00 2007-07-14 21:24:52.250 195 12470.20 10.38 55378.07 88888.00 2007-07-14 21:24:52.375 195 12470.30 10.40 55378.07 88888.00 2007-07-14 21:24:52.500 195 12470.27 10.45 55378.07 88888.00 2007-07-14 21:24:52.625 195 12470.27 10.43 55378.05 88888.00 2007-07-14 21:24:52.750 195 12470.25 10.38 55378.03 88888.00 2007-07-14 21:24:52.875 195 12470.27 10.38 55378.00 88888.00 2007-07-14 21:24:53.000 195 12470.35 10.43 55378.00 88888.00 2007-07-14 21:24:53.125 195 12470.35 10.43 55377.97 88888.00 2007-07-14 21:24:53.250 195 12470.38 10.40 55378.00 88888.00 2007-07-14 21:24:53.375 195 12470.42 10.43 55378.00 88888.00 2007-07-14 21:24:53.500 195 12470.48 10.45 55378.03 88888.00 2007-07-14 21:24:53.625 195 12470.42 10.45 55378.03 88888.00 2007-07-14 21:24:53.750 195 12470.42 10.45 55378.03 88888.00 2007-07-14 21:24:53.875 195 12470.40 10.45 55378.03 88888.00 2007-07-14 21:24:54.000 195 12470.38 10.38 55377.97 88888.00 2007-07-14 21:24:54.125 195 12470.38 10.38 55377.95 88888.00 2007-07-14 21:24:54.250 195 12470.35 10.35 55377.95 88888.00 2007-07-14 21:24:54.375 195 12470.42 10.43 55378.00 88888.00 2007-07-14 21:24:54.500 195 12470.48 10.45 55378.00 88888.00 2007-07-14 21:24:54.625 195 12470.42 10.43 55378.00 88888.00 2007-07-14 21:24:54.750 195 12470.30 10.38 55377.95 88888.00 2007-07-14 21:24:54.875 195 12470.33 10.35 55377.95 88888.00 2007-07-14 21:24:55.000 195 12470.48 10.43 55377.95 88888.00 2007-07-14 21:24:55.125 195 12470.50 10.43 55377.97 88888.00 2007-07-14 21:24:55.250 195 12470.45 10.40 55377.95 88888.00 2007-07-14 21:24:55.375 195 12470.50 10.40 55377.93 88888.00 2007-07-14 21:24:55.500 195 12470.55 10.38 55377.93 88888.00 2007-07-14 21:24:55.625 195 12470.58 10.32 55377.95 88888.00 2007-07-14 21:24:55.750 195 12470.55 10.30 55377.90 88888.00 2007-07-14 21:24:55.875 195 12470.55 10.32 55377.97 88888.00 2007-07-14 21:24:56.000 195 12470.58 10.35 55378.00 88888.00 2007-07-14 21:24:56.125 195 12470.62 10.38 55378.03 88888.00 2007-07-14 21:24:56.250 195 12470.65 10.38 55378.00 88888.00 2007-07-14 21:24:56.375 195 12470.60 10.30 55377.97 88888.00 2007-07-14 21:24:56.500 195 12470.58 10.30 55377.97 88888.00 2007-07-14 21:24:56.625 195 12470.55 10.25 55377.95 88888.00 2007-07-14 21:24:56.750 195 12470.55 10.28 55377.97 88888.00 2007-07-14 21:24:56.875 195 12470.58 10.32 55377.97 88888.00 2007-07-14 21:24:57.000 195 12470.62 10.32 55377.93 88888.00 2007-07-14 21:24:57.125 195 12470.58 10.25 55377.93 88888.00 2007-07-14 21:24:57.250 195 12470.50 10.22 55377.95 88888.00 2007-07-14 21:24:57.375 195 12470.52 10.22 55377.95 88888.00 2007-07-14 21:24:57.500 195 12470.58 10.30 55377.97 88888.00 2007-07-14 21:24:57.625 195 12470.55 10.30 55377.95 88888.00 2007-07-14 21:24:57.750 195 12470.50 10.30 55377.95 88888.00 2007-07-14 21:24:57.875 195 12470.52 10.28 55377.93 88888.00 2007-07-14 21:24:58.000 195 12470.50 10.22 55377.93 88888.00 2007-07-14 21:24:58.125 195 12470.50 10.18 55377.93 88888.00 2007-07-14 21:24:58.250 195 12470.48 10.22 55377.95 88888.00 2007-07-14 21:24:58.375 195 12470.52 10.18 55377.95 88888.00 2007-07-14 21:24:58.500 195 12470.55 10.03 55377.93 88888.00 2007-07-14 21:24:58.625 195 12470.55 10.00 55377.95 88888.00 2007-07-14 21:24:58.750 195 12470.55 10.15 55377.97 88888.00 2007-07-14 21:24:58.875 195 12470.55 10.22 55377.95 88888.00 2007-07-14 21:24:59.000 195 12470.55 10.18 55377.95 88888.00 2007-07-14 21:24:59.125 195 12470.48 10.15 55377.95 88888.00 2007-07-14 21:24:59.250 195 12470.42 10.15 55377.97 88888.00 2007-07-14 21:24:59.375 195 12470.48 10.15 55377.97 88888.00 2007-07-14 21:24:59.500 195 12470.45 10.05 55377.93 88888.00 2007-07-14 21:24:59.625 195 12470.45 10.10 55377.90 88888.00 2007-07-14 21:24:59.750 195 12470.48 10.12 55377.90 88888.00 2007-07-14 21:24:59.875 195 12470.45 10.07 55377.93 88888.00 2007-07-14 21:25:00.000 195 12470.42 10.03 55377.93 88888.00 2007-07-14 21:25:00.125 195 12470.42 10.03 55377.93 88888.00 2007-07-14 21:25:00.250 195 12470.55 10.12 55378.00 88888.00 2007-07-14 21:25:00.375 195 12470.52 10.10 55377.97 88888.00 2007-07-14 21:25:00.500 195 12470.52 10.07 55377.97 88888.00 2007-07-14 21:25:00.625 195 12470.55 10.07 55377.95 88888.00 2007-07-14 21:25:00.750 195 12470.55 10.03 55377.97 88888.00 2007-07-14 21:25:00.875 195 12470.45 10.03 55377.97 88888.00 2007-07-14 21:25:01.000 195 12470.45 10.12 55377.97 88888.00 2007-07-14 21:25:01.125 195 12470.45 10.07 55377.93 88888.00 2007-07-14 21:25:01.250 195 12470.42 10.00 55377.93 88888.00 2007-07-14 21:25:01.375 195 12470.45 10.00 55377.95 88888.00 2007-07-14 21:25:01.500 195 12470.50 10.00 55377.95 88888.00 2007-07-14 21:25:01.625 195 12470.50 10.03 55377.90 88888.00 2007-07-14 21:25:01.750 195 12470.55 10.05 55377.95 88888.00 2007-07-14 21:25:01.875 195 12470.55 10.03 55377.93 88888.00 2007-07-14 21:25:02.000 195 12470.50 10.00 55377.93 88888.00 2007-07-14 21:25:02.125 195 12470.42 9.97 55377.93 88888.00 2007-07-14 21:25:02.250 195 12470.30 10.00 55377.90 88888.00 2007-07-14 21:25:02.375 195 12470.35 10.03 55377.93 88888.00 2007-07-14 21:25:02.500 195 12470.35 10.05 55377.90 88888.00 2007-07-14 21:25:02.625 195 12470.27 10.03 55377.88 88888.00 2007-07-14 21:25:02.750 195 12470.25 9.97 55377.88 88888.00 2007-07-14 21:25:02.875 195 12470.23 9.97 55377.88 88888.00 2007-07-14 21:25:03.000 195 12470.23 10.00 55377.88 88888.00 2007-07-14 21:25:03.125 195 12470.17 9.97 55377.88 88888.00 2007-07-14 21:25:03.250 195 12470.23 9.97 55377.90 88888.00 2007-07-14 21:25:03.375 195 12470.27 10.00 55377.88 88888.00 2007-07-14 21:25:03.500 195 12470.25 10.00 55377.90 88888.00 2007-07-14 21:25:03.625 195 12470.27 9.97 55377.88 88888.00 2007-07-14 21:25:03.750 195 12470.33 10.03 55377.88 88888.00 2007-07-14 21:25:03.875 195 12470.30 10.00 55377.93 88888.00 2007-07-14 21:25:04.000 195 12470.23 10.00 55377.93 88888.00 2007-07-14 21:25:04.125 195 12470.20 9.97 55377.90 88888.00 2007-07-14 21:25:04.250 195 12470.20 9.97 55377.90 88888.00 2007-07-14 21:25:04.375 195 12470.23 9.90 55377.88 88888.00 2007-07-14 21:25:04.500 195 12470.25 9.90 55377.93 88888.00 2007-07-14 21:25:04.625 195 12470.27 9.93 55377.93 88888.00 2007-07-14 21:25:04.750 195 12470.25 9.93 55377.93 88888.00 2007-07-14 21:25:04.875 195 12470.20 9.93 55377.95 88888.00 2007-07-14 21:25:05.000 195 12470.17 9.97 55377.93 88888.00 2007-07-14 21:25:05.125 195 12470.17 10.03 55377.90 88888.00 2007-07-14 21:25:05.250 195 12470.12 10.00 55377.93 88888.00 2007-07-14 21:25:05.375 195 12470.12 10.03 55377.93 88888.00 2007-07-14 21:25:05.500 195 12469.95 9.97 55377.90 88888.00 2007-07-14 21:25:05.625 195 12469.88 9.93 55377.88 88888.00 2007-07-14 21:25:05.750 195 12469.92 9.93 55377.85 88888.00 2007-07-14 21:25:05.875 195 12470.08 9.97 55377.90 88888.00 2007-07-14 21:25:06.000 195 12470.10 9.95 55377.88 88888.00 2007-07-14 21:25:06.125 195 12470.08 9.97 55377.85 88888.00 2007-07-14 21:25:06.250 195 12470.02 9.93 55377.88 88888.00 2007-07-14 21:25:06.375 195 12469.98 9.95 55377.82 88888.00 2007-07-14 21:25:06.500 195 12469.95 10.05 55377.85 88888.00 2007-07-14 21:25:06.625 195 12469.95 10.07 55377.88 88888.00 2007-07-14 21:25:06.750 195 12469.92 10.03 55377.88 88888.00 2007-07-14 21:25:06.875 195 12469.92 10.00 55377.85 88888.00 2007-07-14 21:25:07.000 195 12469.90 10.00 55377.82 88888.00 2007-07-14 21:25:07.125 195 12469.95 10.03 55377.82 88888.00 2007-07-14 21:25:07.250 195 12469.98 9.97 55377.82 88888.00 2007-07-14 21:25:07.375 195 12470.05 10.05 55377.85 88888.00 2007-07-14 21:25:07.500 195 12470.00 10.05 55377.85 88888.00 2007-07-14 21:25:07.625 195 12469.92 10.05 55377.85 88888.00 2007-07-14 21:25:07.750 195 12469.92 10.05 55377.88 88888.00 2007-07-14 21:25:07.875 195 12470.00 10.05 55377.88 88888.00 2007-07-14 21:25:08.000 195 12469.90 10.00 55377.85 88888.00 2007-07-14 21:25:08.125 195 12469.85 9.97 55377.88 88888.00 2007-07-14 21:25:08.250 195 12469.88 9.97 55377.85 88888.00 2007-07-14 21:25:08.375 195 12469.98 10.03 55377.85 88888.00 2007-07-14 21:25:08.500 195 12470.05 10.07 55377.88 88888.00 2007-07-14 21:25:08.625 195 12470.00 10.07 55377.85 88888.00 2007-07-14 21:25:08.750 195 12469.95 10.05 55377.82 88888.00 2007-07-14 21:25:08.875 195 12470.02 10.07 55377.82 88888.00 2007-07-14 21:25:09.000 195 12470.05 10.05 55377.82 88888.00 2007-07-14 21:25:09.125 195 12470.00 10.03 55377.82 88888.00 2007-07-14 21:25:09.250 195 12469.92 10.00 55377.80 88888.00 2007-07-14 21:25:09.375 195 12469.95 10.03 55377.82 88888.00 2007-07-14 21:25:09.500 195 12470.00 10.03 55377.82 88888.00 2007-07-14 21:25:09.625 195 12470.05 10.03 55377.82 88888.00 2007-07-14 21:25:09.750 195 12470.08 10.03 55377.85 88888.00 2007-07-14 21:25:09.875 195 12470.02 10.07 55377.85 88888.00 2007-07-14 21:25:10.000 195 12469.98 10.07 55377.78 88888.00 2007-07-14 21:25:10.125 195 12469.98 10.03 55377.75 88888.00 2007-07-14 21:25:10.250 195 12470.00 9.97 55377.80 88888.00 2007-07-14 21:25:10.375 195 12470.05 10.03 55377.82 88888.00 2007-07-14 21:25:10.500 195 12470.05 10.03 55377.80 88888.00 2007-07-14 21:25:10.625 195 12470.05 9.97 55377.78 88888.00 2007-07-14 21:25:10.750 195 12470.08 10.03 55377.78 88888.00 2007-07-14 21:25:10.875 195 12470.02 10.10 55377.80 88888.00 2007-07-14 21:25:11.000 195 12470.02 10.07 55377.78 88888.00 2007-07-14 21:25:11.125 195 12470.00 10.00 55377.78 88888.00 2007-07-14 21:25:11.250 195 12470.00 9.95 55377.78 88888.00 2007-07-14 21:25:11.375 195 12470.02 9.97 55377.78 88888.00 2007-07-14 21:25:11.500 195 12470.10 10.03 55377.80 88888.00 2007-07-14 21:25:11.625 195 12470.17 10.07 55377.85 88888.00 2007-07-14 21:25:11.750 195 12470.23 10.05 55377.82 88888.00 2007-07-14 21:25:11.875 195 12470.23 10.00 55377.82 88888.00 2007-07-14 21:25:12.000 195 12470.23 9.95 55377.78 88888.00 2007-07-14 21:25:12.125 195 12470.23 9.97 55377.80 88888.00 2007-07-14 21:25:12.250 195 12470.27 9.95 55377.78 88888.00 2007-07-14 21:25:12.375 195 12470.38 9.90 55377.78 88888.00 2007-07-14 21:25:12.500 195 12470.35 9.88 55377.75 88888.00 2007-07-14 21:25:12.625 195 12470.40 9.88 55377.80 88888.00 2007-07-14 21:25:12.750 195 12470.45 9.88 55377.85 88888.00 2007-07-14 21:25:12.875 195 12470.30 9.88 55377.82 88888.00 2007-07-14 21:25:13.000 195 12470.25 9.88 55377.80 88888.00 2007-07-14 21:25:13.125 195 12470.23 9.88 55377.82 88888.00 2007-07-14 21:25:13.250 195 12470.20 9.88 55377.82 88888.00 2007-07-14 21:25:13.375 195 12470.30 9.88 55377.80 88888.00 2007-07-14 21:25:13.500 195 12470.40 9.82 55377.80 88888.00 2007-07-14 21:25:13.625 195 12470.42 9.75 55377.80 88888.00 2007-07-14 21:25:13.750 195 12470.42 9.75 55377.82 88888.00 2007-07-14 21:25:13.875 195 12470.38 9.75 55377.82 88888.00 2007-07-14 21:25:14.000 195 12470.40 9.70 55377.80 88888.00 2007-07-14 21:25:14.125 195 12470.33 9.65 55377.82 88888.00 2007-07-14 21:25:14.250 195 12470.30 9.62 55377.78 88888.00 2007-07-14 21:25:14.375 195 12470.38 9.65 55377.78 88888.00 2007-07-14 21:25:14.500 195 12470.35 9.62 55377.78 88888.00 2007-07-14 21:25:14.625 195 12470.33 9.60 55377.82 88888.00 2007-07-14 21:25:14.750 195 12470.38 9.62 55377.85 88888.00 2007-07-14 21:25:14.875 195 12470.40 9.60 55377.82 88888.00 2007-07-14 21:25:15.000 195 12470.35 9.62 55377.78 88888.00 2007-07-14 21:25:15.125 195 12470.33 9.60 55377.82 88888.00 2007-07-14 21:25:15.250 195 12470.27 9.50 55377.82 88888.00 2007-07-14 21:25:15.375 195 12470.35 9.47 55377.80 88888.00 2007-07-14 21:25:15.500 195 12470.30 9.45 55377.80 88888.00 2007-07-14 21:25:15.625 195 12470.33 9.47 55377.82 88888.00 2007-07-14 21:25:15.750 195 12470.40 9.50 55377.88 88888.00 2007-07-14 21:25:15.875 195 12470.48 9.45 55377.85 88888.00 2007-07-14 21:25:16.000 195 12470.42 9.40 55377.80 88888.00 2007-07-14 21:25:16.125 195 12470.40 9.40 55377.82 88888.00 2007-07-14 21:25:16.250 195 12470.40 9.35 55377.82 88888.00 2007-07-14 21:25:16.375 195 12470.42 9.38 55377.82 88888.00 2007-07-14 21:25:16.500 195 12470.45 9.40 55377.88 88888.00 2007-07-14 21:25:16.625 195 12470.50 9.40 55377.85 88888.00 2007-07-14 21:25:16.750 195 12470.48 9.35 55377.82 88888.00 2007-07-14 21:25:16.875 195 12470.40 9.30 55377.82 88888.00 2007-07-14 21:25:17.000 195 12470.42 9.25 55377.82 88888.00 2007-07-14 21:25:17.125 195 12470.45 9.20 55377.80 88888.00 2007-07-14 21:25:17.250 195 12470.38 9.20 55377.80 88888.00 2007-07-14 21:25:17.375 195 12470.40 9.22 55377.82 88888.00 2007-07-14 21:25:17.500 195 12470.42 9.15 55377.80 88888.00 2007-07-14 21:25:17.625 195 12470.50 9.10 55377.80 88888.00 2007-07-14 21:25:17.750 195 12470.50 9.10 55377.82 88888.00 2007-07-14 21:25:17.875 195 12470.50 9.10 55377.82 88888.00 2007-07-14 21:25:18.000 195 12470.52 9.07 55377.80 88888.00 2007-07-14 21:25:18.125 195 12470.55 9.10 55377.85 88888.00 2007-07-14 21:25:18.250 195 12470.50 9.03 55377.88 88888.00 2007-07-14 21:25:18.375 195 12470.45 9.00 55377.88 88888.00 2007-07-14 21:25:18.500 195 12470.50 9.00 55377.88 88888.00 2007-07-14 21:25:18.625 195 12470.55 9.03 55377.88 88888.00 2007-07-14 21:25:18.750 195 12470.55 9.03 55377.85 88888.00 2007-07-14 21:25:18.875 195 12470.58 9.00 55377.82 88888.00 2007-07-14 21:25:19.000 195 12470.62 8.95 55377.85 88888.00 2007-07-14 21:25:19.125 195 12470.67 8.95 55377.85 88888.00 2007-07-14 21:25:19.250 195 12470.67 9.03 55377.88 88888.00 2007-07-14 21:25:19.375 195 12470.67 8.97 55377.85 88888.00 2007-07-14 21:25:19.500 195 12470.73 8.88 55377.85 88888.00 2007-07-14 21:25:19.625 195 12470.75 8.93 55377.88 88888.00 2007-07-14 21:25:19.750 195 12470.75 8.93 55377.88 88888.00 2007-07-14 21:25:19.875 195 12470.70 8.95 55377.85 88888.00 2007-07-14 21:25:20.000 195 12470.75 8.90 55377.82 88888.00 2007-07-14 21:25:20.125 195 12470.77 8.90 55377.85 88888.00 2007-07-14 21:25:20.250 195 12470.75 8.85 55377.85 88888.00 2007-07-14 21:25:20.375 195 12470.77 8.82 55377.82 88888.00 2007-07-14 21:25:20.500 195 12470.88 8.82 55377.78 88888.00 2007-07-14 21:25:20.625 195 12470.90 8.82 55377.80 88888.00 2007-07-14 21:25:20.750 195 12470.85 8.80 55377.80 88888.00 2007-07-14 21:25:20.875 195 12470.80 8.80 55377.80 88888.00 2007-07-14 21:25:21.000 195 12470.90 8.80 55377.82 88888.00 2007-07-14 21:25:21.125 195 12471.00 8.88 55377.85 88888.00 2007-07-14 21:25:21.250 195 12470.98 8.82 55377.85 88888.00 2007-07-14 21:25:21.375 195 12471.00 8.82 55377.85 88888.00 2007-07-14 21:25:21.500 195 12470.95 8.80 55377.82 88888.00 2007-07-14 21:25:21.625 195 12470.85 8.78 55377.80 88888.00 2007-07-14 21:25:21.750 195 12470.98 8.80 55377.80 88888.00 2007-07-14 21:25:21.875 195 12471.05 8.72 55377.78 88888.00 2007-07-14 21:25:22.000 195 12471.02 8.68 55377.78 88888.00 2007-07-14 21:25:22.125 195 12470.98 8.70 55377.75 88888.00 2007-07-14 21:25:22.250 195 12470.95 8.72 55377.80 88888.00 2007-07-14 21:25:22.375 195 12471.00 8.75 55377.80 88888.00 2007-07-14 21:25:22.500 195 12471.05 8.72 55377.82 88888.00 2007-07-14 21:25:22.625 195 12471.05 8.75 55377.80 88888.00 2007-07-14 21:25:22.750 195 12471.05 8.72 55377.78 88888.00 2007-07-14 21:25:22.875 195 12471.12 8.70 55377.80 88888.00 2007-07-14 21:25:23.000 195 12471.15 8.70 55377.80 88888.00 2007-07-14 21:25:23.125 195 12471.17 8.72 55377.82 88888.00 2007-07-14 21:25:23.250 195 12471.17 8.72 55377.82 88888.00 2007-07-14 21:25:23.375 195 12471.15 8.68 55377.80 88888.00 2007-07-14 21:25:23.500 195 12471.17 8.68 55377.82 88888.00 2007-07-14 21:25:23.625 195 12471.15 8.70 55377.85 88888.00 2007-07-14 21:25:23.750 195 12471.17 8.75 55377.88 88888.00 2007-07-14 21:25:23.875 195 12471.15 8.72 55377.82 88888.00 2007-07-14 21:25:24.000 195 12471.17 8.68 55377.82 88888.00 2007-07-14 21:25:24.125 195 12471.17 8.72 55377.88 88888.00 2007-07-14 21:25:24.250 195 12471.17 8.68 55377.88 88888.00 2007-07-14 21:25:24.375 195 12471.17 8.62 55377.85 88888.00 2007-07-14 21:25:24.500 195 12471.17 8.62 55377.85 88888.00 2007-07-14 21:25:24.625 195 12471.20 8.62 55377.80 88888.00 2007-07-14 21:25:24.750 195 12471.17 8.57 55377.78 88888.00 2007-07-14 21:25:24.875 195 12471.15 8.60 55377.82 88888.00 2007-07-14 21:25:25.000 195 12471.15 8.62 55377.80 88888.00 2007-07-14 21:25:25.125 195 12471.15 8.60 55377.82 88888.00 2007-07-14 21:25:25.250 195 12471.17 8.55 55377.80 88888.00 2007-07-14 21:25:25.375 195 12471.20 8.55 55377.80 88888.00 2007-07-14 21:25:25.500 195 12471.20 8.55 55377.82 88888.00 2007-07-14 21:25:25.625 195 12471.17 8.53 55377.80 88888.00 2007-07-14 21:25:25.750 195 12471.17 8.45 55377.80 88888.00 2007-07-14 21:25:25.875 195 12471.15 8.40 55377.78 88888.00 2007-07-14 21:25:26.000 195 12471.10 8.40 55377.75 88888.00 2007-07-14 21:25:26.125 195 12471.20 8.45 55377.80 88888.00 2007-07-14 21:25:26.250 195 12471.23 8.45 55377.78 88888.00 2007-07-14 21:25:26.375 195 12471.20 8.43 55377.80 88888.00 2007-07-14 21:25:26.500 195 12471.17 8.40 55377.80 88888.00 2007-07-14 21:25:26.625 195 12471.15 8.45 55377.75 88888.00 2007-07-14 21:25:26.750 195 12471.20 8.45 55377.75 88888.00 2007-07-14 21:25:26.875 195 12471.17 8.40 55377.78 88888.00 2007-07-14 21:25:27.000 195 12471.15 8.45 55377.78 88888.00 2007-07-14 21:25:27.125 195 12471.15 8.45 55377.80 88888.00 2007-07-14 21:25:27.250 195 12471.08 8.32 55377.82 88888.00 2007-07-14 21:25:27.375 195 12471.15 8.32 55377.82 88888.00 2007-07-14 21:25:27.500 195 12471.17 8.32 55377.82 88888.00 2007-07-14 21:25:27.625 195 12471.20 8.40 55377.80 88888.00 2007-07-14 21:25:27.750 195 12471.23 8.43 55377.82 88888.00 2007-07-14 21:25:27.875 195 12471.20 8.32 55377.78 88888.00 2007-07-14 21:25:28.000 195 12471.17 8.32 55377.78 88888.00 2007-07-14 21:25:28.125 195 12471.17 8.30 55377.80 88888.00 2007-07-14 21:25:28.250 195 12471.10 8.22 55377.78 88888.00 2007-07-14 21:25:28.375 195 12471.12 8.22 55377.75 88888.00 2007-07-14 21:25:28.500 195 12471.20 8.25 55377.78 88888.00 2007-07-14 21:25:28.625 195 12471.20 8.28 55377.78 88888.00 2007-07-14 21:25:28.750 195 12471.15 8.25 55377.78 88888.00 2007-07-14 21:25:28.875 195 12471.15 8.25 55377.75 88888.00 2007-07-14 21:25:29.000 195 12471.17 8.25 55377.75 88888.00 2007-07-14 21:25:29.125 195 12471.15 8.30 55377.78 88888.00 2007-07-14 21:25:29.250 195 12471.12 8.32 55377.80 88888.00 2007-07-14 21:25:29.375 195 12471.15 8.35 55377.80 88888.00 2007-07-14 21:25:29.500 195 12471.15 8.30 55377.78 88888.00 2007-07-14 21:25:29.625 195 12471.10 8.25 55377.72 88888.00 2007-07-14 21:25:29.750 195 12471.17 8.28 55377.78 88888.00 2007-07-14 21:25:29.875 195 12471.23 8.28 55377.80 88888.00 2007-07-14 21:25:30.000 195 12471.25 8.25 55377.78 88888.00 2007-07-14 21:25:30.125 195 12471.20 8.25 55377.80 88888.00 2007-07-14 21:25:30.250 195 12471.15 8.28 55377.82 88888.00 2007-07-14 21:25:30.375 195 12471.15 8.32 55377.80 88888.00 2007-07-14 21:25:30.500 195 12471.12 8.30 55377.80 88888.00 2007-07-14 21:25:30.625 195 12471.05 8.28 55377.78 88888.00 2007-07-14 21:25:30.750 195 12471.05 8.28 55377.75 88888.00 2007-07-14 21:25:30.875 195 12471.10 8.28 55377.78 88888.00 2007-07-14 21:25:31.000 195 12471.12 8.32 55377.82 88888.00 2007-07-14 21:25:31.125 195 12471.12 8.32 55377.82 88888.00 2007-07-14 21:25:31.250 195 12471.10 8.30 55377.78 88888.00 2007-07-14 21:25:31.375 195 12471.15 8.32 55377.80 88888.00 2007-07-14 21:25:31.500 195 12471.17 8.32 55377.78 88888.00 2007-07-14 21:25:31.625 195 12471.17 8.35 55377.75 88888.00 2007-07-14 21:25:31.750 195 12471.25 8.35 55377.75 88888.00 2007-07-14 21:25:31.875 195 12471.25 8.32 55377.78 88888.00 2007-07-14 21:25:32.000 195 12471.23 8.35 55377.78 88888.00 2007-07-14 21:25:32.125 195 12471.23 8.38 55377.80 88888.00 2007-07-14 21:25:32.250 195 12471.17 8.32 55377.80 88888.00 2007-07-14 21:25:32.375 195 12471.20 8.35 55377.80 88888.00 2007-07-14 21:25:32.500 195 12471.27 8.35 55377.82 88888.00 2007-07-14 21:25:32.625 195 12471.27 8.32 55377.78 88888.00 2007-07-14 21:25:32.750 195 12471.30 8.38 55377.78 88888.00 2007-07-14 21:25:32.875 195 12471.35 8.32 55377.75 88888.00 2007-07-14 21:25:33.000 195 12471.45 8.30 55377.75 88888.00 2007-07-14 21:25:33.125 195 12471.42 8.32 55377.75 88888.00 2007-07-14 21:25:33.250 195 12471.38 8.43 55377.75 88888.00 2007-07-14 21:25:33.375 195 12471.38 8.43 55377.75 88888.00 2007-07-14 21:25:33.500 195 12471.42 8.45 55377.75 88888.00 2007-07-14 21:25:33.625 195 12471.42 8.50 55377.78 88888.00 2007-07-14 21:25:33.750 195 12471.42 8.47 55377.78 88888.00 2007-07-14 21:25:33.875 195 12471.48 8.43 55377.78 88888.00 2007-07-14 21:25:34.000 195 12471.52 8.43 55377.75 88888.00 2007-07-14 21:25:34.125 195 12471.45 8.40 55377.72 88888.00 2007-07-14 21:25:34.250 195 12471.45 8.43 55377.75 88888.00 2007-07-14 21:25:34.375 195 12471.50 8.45 55377.72 88888.00 2007-07-14 21:25:34.500 195 12471.52 8.47 55377.75 88888.00 2007-07-14 21:25:34.625 195 12471.62 8.50 55377.72 88888.00 2007-07-14 21:25:34.750 195 12471.62 8.45 55377.75 88888.00 2007-07-14 21:25:34.875 195 12471.65 8.50 55377.75 88888.00 2007-07-14 21:25:35.000 195 12471.58 8.55 55377.70 88888.00 2007-07-14 21:25:35.125 195 12471.55 8.53 55377.75 88888.00 2007-07-14 21:25:35.250 195 12471.62 8.53 55377.72 88888.00 2007-07-14 21:25:35.375 195 12471.67 8.57 55377.70 88888.00 2007-07-14 21:25:35.500 195 12471.60 8.57 55377.68 88888.00 2007-07-14 21:25:35.625 195 12471.60 8.60 55377.70 88888.00 2007-07-14 21:25:35.750 195 12471.70 8.62 55377.70 88888.00 2007-07-14 21:25:35.875 195 12471.80 8.62 55377.70 88888.00 2007-07-14 21:25:36.000 195 12471.77 8.57 55377.68 88888.00 2007-07-14 21:25:36.125 195 12471.75 8.65 55377.68 88888.00 2007-07-14 21:25:36.250 195 12471.75 8.65 55377.62 88888.00 2007-07-14 21:25:36.375 195 12471.77 8.57 55377.62 88888.00 2007-07-14 21:25:36.500 195 12471.80 8.55 55377.68 88888.00 2007-07-14 21:25:36.625 195 12471.80 8.62 55377.65 88888.00 2007-07-14 21:25:36.750 195 12471.88 8.70 55377.68 88888.00 2007-07-14 21:25:36.875 195 12471.90 8.70 55377.68 88888.00 2007-07-14 21:25:37.000 195 12471.85 8.70 55377.65 88888.00 2007-07-14 21:25:37.125 195 12471.88 8.72 55377.60 88888.00 2007-07-14 21:25:37.250 195 12471.90 8.62 55377.65 88888.00 2007-07-14 21:25:37.375 195 12471.88 8.68 55377.65 88888.00 2007-07-14 21:25:37.500 195 12471.88 8.68 55377.65 88888.00 2007-07-14 21:25:37.625 195 12471.85 8.68 55377.65 88888.00 2007-07-14 21:25:37.750 195 12471.85 8.65 55377.65 88888.00 2007-07-14 21:25:37.875 195 12471.92 8.65 55377.65 88888.00 2007-07-14 21:25:38.000 195 12471.95 8.70 55377.65 88888.00 2007-07-14 21:25:38.125 195 12472.02 8.70 55377.62 88888.00 2007-07-14 21:25:38.250 195 12472.00 8.72 55377.62 88888.00 2007-07-14 21:25:38.375 195 12472.02 8.72 55377.62 88888.00 2007-07-14 21:25:38.500 195 12472.02 8.70 55377.68 88888.00 2007-07-14 21:25:38.625 195 12472.00 8.68 55377.65 88888.00 2007-07-14 21:25:38.750 195 12471.98 8.72 55377.62 88888.00 2007-07-14 21:25:38.875 195 12471.98 8.75 55377.62 88888.00 2007-07-14 21:25:39.000 195 12472.00 8.75 55377.62 88888.00 2007-07-14 21:25:39.125 195 12472.08 8.72 55377.65 88888.00 2007-07-14 21:25:39.250 195 12472.17 8.78 55377.68 88888.00 2007-07-14 21:25:39.375 195 12472.10 8.90 55377.65 88888.00 2007-07-14 21:25:39.500 195 12472.05 8.85 55377.62 88888.00 2007-07-14 21:25:39.625 195 12472.08 8.78 55377.60 88888.00 2007-07-14 21:25:39.750 195 12472.10 8.75 55377.62 88888.00 2007-07-14 21:25:39.875 195 12472.05 8.78 55377.62 88888.00 2007-07-14 21:25:40.000 195 12472.05 8.82 55377.62 88888.00 2007-07-14 21:25:40.125 195 12472.05 8.80 55377.62 88888.00 2007-07-14 21:25:40.250 195 12472.05 8.80 55377.62 88888.00 2007-07-14 21:25:40.375 195 12472.02 8.78 55377.60 88888.00 2007-07-14 21:25:40.500 195 12472.02 8.75 55377.62 88888.00 2007-07-14 21:25:40.625 195 12472.08 8.78 55377.62 88888.00 2007-07-14 21:25:40.750 195 12472.02 8.78 55377.60 88888.00 2007-07-14 21:25:40.875 195 12472.02 8.75 55377.57 88888.00 2007-07-14 21:25:41.000 195 12472.05 8.75 55377.60 88888.00 2007-07-14 21:25:41.125 195 12472.02 8.80 55377.60 88888.00 2007-07-14 21:25:41.250 195 12472.05 8.75 55377.60 88888.00 2007-07-14 21:25:41.375 195 12472.05 8.75 55377.57 88888.00 2007-07-14 21:25:41.500 195 12472.05 8.80 55377.60 88888.00 2007-07-14 21:25:41.625 195 12472.02 8.85 55377.60 88888.00 2007-07-14 21:25:41.750 195 12471.98 8.78 55377.57 88888.00 2007-07-14 21:25:41.875 195 12471.98 8.72 55377.60 88888.00 2007-07-14 21:25:42.000 195 12472.05 8.75 55377.60 88888.00 2007-07-14 21:25:42.125 195 12472.10 8.82 55377.62 88888.00 2007-07-14 21:25:42.250 195 12472.08 8.80 55377.62 88888.00 2007-07-14 21:25:42.375 195 12472.08 8.82 55377.62 88888.00 2007-07-14 21:25:42.500 195 12472.08 8.82 55377.60 88888.00 2007-07-14 21:25:42.625 195 12472.05 8.80 55377.62 88888.00 2007-07-14 21:25:42.750 195 12471.98 8.82 55377.65 88888.00 2007-07-14 21:25:42.875 195 12471.80 8.85 55377.62 88888.00 2007-07-14 21:25:43.000 195 12471.83 8.85 55377.62 88888.00 2007-07-14 21:25:43.125 195 12471.85 8.82 55377.62 88888.00 2007-07-14 21:25:43.250 195 12471.85 8.82 55377.62 88888.00 2007-07-14 21:25:43.375 195 12471.88 8.82 55377.62 88888.00 2007-07-14 21:25:43.500 195 12471.90 8.88 55377.62 88888.00 2007-07-14 21:25:43.625 195 12471.88 8.80 55377.62 88888.00 2007-07-14 21:25:43.750 195 12471.90 8.75 55377.62 88888.00 2007-07-14 21:25:43.875 195 12471.80 8.75 55377.60 88888.00 2007-07-14 21:25:44.000 195 12471.73 8.75 55377.62 88888.00 2007-07-14 21:25:44.125 195 12471.70 8.78 55377.65 88888.00 2007-07-14 21:25:44.250 195 12471.70 8.75 55377.65 88888.00 2007-07-14 21:25:44.375 195 12471.67 8.78 55377.62 88888.00 2007-07-14 21:25:44.500 195 12471.62 8.78 55377.65 88888.00 2007-07-14 21:25:44.625 195 12471.62 8.85 55377.65 88888.00 2007-07-14 21:25:44.750 195 12471.62 8.80 55377.62 88888.00 2007-07-14 21:25:44.875 195 12471.62 8.78 55377.60 88888.00 2007-07-14 21:25:45.000 195 12471.60 8.72 55377.57 88888.00 2007-07-14 21:25:45.125 195 12471.60 8.75 55377.62 88888.00 2007-07-14 21:25:45.250 195 12471.62 8.72 55377.68 88888.00 2007-07-14 21:25:45.375 195 12471.67 8.75 55377.68 88888.00 2007-07-14 21:25:45.500 195 12471.60 8.75 55377.65 88888.00 2007-07-14 21:25:45.625 195 12471.55 8.75 55377.62 88888.00 2007-07-14 21:25:45.750 195 12471.55 8.75 55377.60 88888.00 2007-07-14 21:25:45.875 195 12471.55 8.75 55377.62 88888.00 2007-07-14 21:25:46.000 195 12471.55 8.78 55377.68 88888.00 2007-07-14 21:25:46.125 195 12471.52 8.82 55377.65 88888.00 2007-07-14 21:25:46.250 195 12471.55 8.85 55377.65 88888.00 2007-07-14 21:25:46.375 195 12471.60 8.82 55377.68 88888.00 2007-07-14 21:25:46.500 195 12471.58 8.82 55377.65 88888.00 2007-07-14 21:25:46.625 195 12471.58 8.82 55377.65 88888.00 2007-07-14 21:25:46.750 195 12471.55 8.88 55377.65 88888.00 2007-07-14 21:25:46.875 195 12471.60 8.85 55377.65 88888.00 2007-07-14 21:25:47.000 195 12471.58 8.82 55377.62 88888.00 2007-07-14 21:25:47.125 195 12471.58 8.85 55377.65 88888.00 2007-07-14 21:25:47.250 195 12471.52 8.80 55377.65 88888.00 2007-07-14 21:25:47.375 195 12471.50 8.82 55377.65 88888.00 2007-07-14 21:25:47.500 195 12471.48 8.88 55377.68 88888.00 2007-07-14 21:25:47.625 195 12471.45 8.88 55377.68 88888.00 2007-07-14 21:25:47.750 195 12471.45 8.88 55377.70 88888.00 2007-07-14 21:25:47.875 195 12471.48 8.93 55377.72 88888.00 2007-07-14 21:25:48.000 195 12471.50 8.88 55377.70 88888.00 2007-07-14 21:25:48.125 195 12471.42 8.88 55377.70 88888.00 2007-07-14 21:25:48.250 195 12471.35 8.93 55377.72 88888.00 2007-07-14 21:25:48.375 195 12471.33 8.95 55377.70 88888.00 2007-07-14 21:25:48.500 195 12471.35 8.93 55377.68 88888.00 2007-07-14 21:25:48.625 195 12471.30 8.88 55377.68 88888.00 2007-07-14 21:25:48.750 195 12471.25 8.88 55377.68 88888.00 2007-07-14 21:25:48.875 195 12471.27 8.93 55377.68 88888.00 2007-07-14 21:25:49.000 195 12471.27 8.85 55377.70 88888.00 2007-07-14 21:25:49.125 195 12471.30 8.85 55377.70 88888.00 2007-07-14 21:25:49.250 195 12471.30 8.93 55377.72 88888.00 2007-07-14 21:25:49.375 195 12471.35 8.97 55377.72 88888.00 2007-07-14 21:25:49.500 195 12471.40 8.93 55377.70 88888.00 2007-07-14 21:25:49.625 195 12471.40 8.90 55377.70 88888.00 2007-07-14 21:25:49.750 195 12471.42 9.00 55377.68 88888.00 2007-07-14 21:25:49.875 195 12471.50 9.07 55377.70 88888.00 2007-07-14 21:25:50.000 195 12471.42 9.00 55377.70 88888.00 2007-07-14 21:25:50.125 195 12471.33 8.97 55377.70 88888.00 2007-07-14 21:25:50.250 195 12471.27 9.00 55377.70 88888.00 2007-07-14 21:25:50.375 195 12471.35 9.05 55377.70 88888.00 2007-07-14 21:25:50.500 195 12471.38 9.10 55377.70 88888.00 2007-07-14 21:25:50.625 195 12471.38 9.15 55377.68 88888.00 2007-07-14 21:25:50.750 195 12471.42 9.15 55377.70 88888.00 2007-07-14 21:25:50.875 195 12471.38 9.18 55377.70 88888.00 2007-07-14 21:25:51.000 195 12471.40 9.20 55377.68 88888.00 2007-07-14 21:25:51.125 195 12471.45 9.18 55377.68 88888.00 2007-07-14 21:25:51.250 195 12471.48 9.25 55377.70 88888.00 2007-07-14 21:25:51.375 195 12471.55 9.25 55377.65 88888.00 2007-07-14 21:25:51.500 195 12471.60 9.20 55377.65 88888.00 2007-07-14 21:25:51.625 195 12471.62 9.22 55377.65 88888.00 2007-07-14 21:25:51.750 195 12471.58 9.25 55377.68 88888.00 2007-07-14 21:25:51.875 195 12471.55 9.30 55377.65 88888.00 2007-07-14 21:25:52.000 195 12471.55 9.28 55377.62 88888.00 2007-07-14 21:25:52.125 195 12471.60 9.30 55377.68 88888.00 2007-07-14 21:25:52.250 195 12471.55 9.28 55377.62 88888.00 2007-07-14 21:25:52.375 195 12471.55 9.28 55377.62 88888.00 2007-07-14 21:25:52.500 195 12471.58 9.25 55377.62 88888.00 2007-07-14 21:25:52.625 195 12471.65 9.30 55377.65 88888.00 2007-07-14 21:25:52.750 195 12471.70 9.32 55377.65 88888.00 2007-07-14 21:25:52.875 195 12471.60 9.28 55377.62 88888.00 2007-07-14 21:25:53.000 195 12471.62 9.32 55377.62 88888.00 2007-07-14 21:25:53.125 195 12471.75 9.30 55377.65 88888.00 2007-07-14 21:25:53.250 195 12471.77 9.28 55377.65 88888.00 2007-07-14 21:25:53.375 195 12471.77 9.32 55377.65 88888.00 2007-07-14 21:25:53.500 195 12471.77 9.38 55377.68 88888.00 2007-07-14 21:25:53.625 195 12471.77 9.38 55377.68 88888.00 2007-07-14 21:25:53.750 195 12471.77 9.40 55377.68 88888.00 2007-07-14 21:25:53.875 195 12471.75 9.40 55377.62 88888.00 2007-07-14 21:25:54.000 195 12471.80 9.30 55377.62 88888.00 2007-07-14 21:25:54.125 195 12471.92 9.32 55377.65 88888.00 2007-07-14 21:25:54.250 195 12471.90 9.35 55377.62 88888.00 2007-07-14 21:25:54.375 195 12471.88 9.43 55377.62 88888.00 2007-07-14 21:25:54.500 195 12471.88 9.47 55377.65 88888.00 2007-07-14 21:25:54.625 195 12471.90 9.47 55377.70 88888.00 2007-07-14 21:25:54.750 195 12471.88 9.47 55377.68 88888.00 2007-07-14 21:25:54.875 195 12471.92 9.50 55377.65 88888.00 2007-07-14 21:25:55.000 195 12471.95 9.53 55377.62 88888.00 2007-07-14 21:25:55.125 195 12471.88 9.43 55377.60 88888.00 2007-07-14 21:25:55.250 195 12471.77 9.45 55377.65 88888.00 2007-07-14 21:25:55.375 195 12471.83 9.43 55377.68 88888.00 2007-07-14 21:25:55.500 195 12471.85 9.38 55377.62 88888.00 2007-07-14 21:25:55.625 195 12471.80 9.38 55377.60 88888.00 2007-07-14 21:25:55.750 195 12471.83 9.38 55377.62 88888.00 2007-07-14 21:25:55.875 195 12471.90 9.43 55377.62 88888.00 2007-07-14 21:25:56.000 195 12471.92 9.40 55377.62 88888.00 2007-07-14 21:25:56.125 195 12471.85 9.45 55377.65 88888.00 2007-07-14 21:25:56.250 195 12471.83 9.47 55377.65 88888.00 2007-07-14 21:25:56.375 195 12471.83 9.45 55377.65 88888.00 2007-07-14 21:25:56.500 195 12471.88 9.47 55377.65 88888.00 2007-07-14 21:25:56.625 195 12471.90 9.47 55377.65 88888.00 2007-07-14 21:25:56.750 195 12471.90 9.47 55377.65 88888.00 2007-07-14 21:25:56.875 195 12471.90 9.40 55377.65 88888.00 2007-07-14 21:25:57.000 195 12471.88 9.35 55377.65 88888.00 2007-07-14 21:25:57.125 195 12471.95 9.43 55377.65 88888.00 2007-07-14 21:25:57.250 195 12471.98 9.45 55377.68 88888.00 2007-07-14 21:25:57.375 195 12471.95 9.50 55377.70 88888.00 2007-07-14 21:25:57.500 195 12471.92 9.47 55377.68 88888.00 2007-07-14 21:25:57.625 195 12471.90 9.43 55377.62 88888.00 2007-07-14 21:25:57.750 195 12471.98 9.47 55377.65 88888.00 2007-07-14 21:25:57.875 195 12471.98 9.47 55377.65 88888.00 2007-07-14 21:25:58.000 195 12471.92 9.47 55377.68 88888.00 2007-07-14 21:25:58.125 195 12471.90 9.45 55377.70 88888.00 2007-07-14 21:25:58.250 195 12471.85 9.47 55377.70 88888.00 2007-07-14 21:25:58.375 195 12471.83 9.40 55377.65 88888.00 2007-07-14 21:25:58.500 195 12471.75 9.35 55377.65 88888.00 2007-07-14 21:25:58.625 195 12471.75 9.38 55377.70 88888.00 2007-07-14 21:25:58.750 195 12471.75 9.45 55377.72 88888.00 2007-07-14 21:25:58.875 195 12471.73 9.45 55377.70 88888.00 2007-07-14 21:25:59.000 195 12471.73 9.45 55377.70 88888.00 2007-07-14 21:25:59.125 195 12471.65 9.45 55377.72 88888.00 2007-07-14 21:25:59.250 195 12471.62 9.43 55377.75 88888.00 2007-07-14 21:25:59.375 195 12471.70 9.45 55377.70 88888.00 2007-07-14 21:25:59.500 195 12471.62 9.40 55377.68 88888.00 2007-07-14 21:25:59.625 195 12471.58 9.40 55377.70 88888.00 2007-07-14 21:25:59.750 195 12471.60 9.47 55377.75 88888.00 2007-07-14 21:25:59.875 195 12471.60 9.47 55377.78 88888.00 2007-07-14 21:26:00.000 195 12471.60 9.45 55377.75 88888.00 2007-07-14 21:26:00.125 195 12471.67 9.47 55377.75 88888.00 2007-07-14 21:26:00.250 195 12471.73 9.45 55377.80 88888.00 2007-07-14 21:26:00.375 195 12471.65 9.43 55377.75 88888.00 2007-07-14 21:26:00.500 195 12471.58 9.43 55377.72 88888.00 2007-07-14 21:26:00.625 195 12471.58 9.40 55377.72 88888.00 2007-07-14 21:26:00.750 195 12471.52 9.45 55377.72 88888.00 2007-07-14 21:26:00.875 195 12471.48 9.47 55377.70 88888.00 2007-07-14 21:26:01.000 195 12471.52 9.45 55377.68 88888.00 2007-07-14 21:26:01.125 195 12471.52 9.40 55377.70 88888.00 2007-07-14 21:26:01.250 195 12471.42 9.38 55377.70 88888.00 2007-07-14 21:26:01.375 195 12471.42 9.40 55377.70 88888.00 2007-07-14 21:26:01.500 195 12471.42 9.43 55377.75 88888.00 2007-07-14 21:26:01.625 195 12471.48 9.47 55377.75 88888.00 2007-07-14 21:26:01.750 195 12471.50 9.43 55377.72 88888.00 2007-07-14 21:26:01.875 195 12471.45 9.47 55377.75 88888.00 2007-07-14 21:26:02.000 195 12471.48 9.47 55377.72 88888.00 2007-07-14 21:26:02.125 195 12471.40 9.43 55377.72 88888.00 2007-07-14 21:26:02.250 195 12471.33 9.32 55377.72 88888.00 2007-07-14 21:26:02.375 195 12471.40 9.40 55377.75 88888.00 2007-07-14 21:26:02.500 195 12471.42 9.47 55377.78 88888.00 2007-07-14 21:26:02.625 195 12471.38 9.47 55377.75 88888.00 2007-07-14 21:26:02.750 195 12471.38 9.43 55377.75 88888.00 2007-07-14 21:26:02.875 195 12471.38 9.38 55377.70 88888.00 2007-07-14 21:26:03.000 195 12471.45 9.38 55377.72 88888.00 2007-07-14 21:26:03.125 195 12471.52 9.43 55377.78 88888.00 2007-07-14 21:26:03.250 195 12471.40 9.38 55377.72 88888.00 2007-07-14 21:26:03.375 195 12471.38 9.32 55377.70 88888.00 2007-07-14 21:26:03.500 195 12471.38 9.28 55377.72 88888.00 2007-07-14 21:26:03.625 195 12471.35 9.35 55377.78 88888.00 2007-07-14 21:26:03.750 195 12471.30 9.38 55377.75 88888.00 2007-07-14 21:26:03.875 195 12471.25 9.35 55377.72 88888.00 2007-07-14 21:26:04.000 195 12471.23 9.32 55377.70 88888.00 2007-07-14 21:26:04.125 195 12471.27 9.25 55377.70 88888.00 2007-07-14 21:26:04.250 195 12471.35 9.25 55377.72 88888.00 2007-07-14 21:26:04.375 195 12471.38 9.30 55377.72 88888.00 2007-07-14 21:26:04.500 195 12471.35 9.28 55377.72 88888.00 2007-07-14 21:26:04.625 195 12471.40 9.25 55377.72 88888.00 2007-07-14 21:26:04.750 195 12471.42 9.28 55377.78 88888.00 2007-07-14 21:26:04.875 195 12471.38 9.30 55377.80 88888.00 2007-07-14 21:26:05.000 195 12471.40 9.30 55377.80 88888.00 2007-07-14 21:26:05.125 195 12471.42 9.28 55377.80 88888.00 2007-07-14 21:26:05.250 195 12471.38 9.18 55377.78 88888.00 2007-07-14 21:26:05.375 195 12471.38 9.18 55377.75 88888.00 2007-07-14 21:26:05.500 195 12471.30 9.22 55377.78 88888.00 2007-07-14 21:26:05.625 195 12471.33 9.20 55377.78 88888.00 2007-07-14 21:26:05.750 195 12471.38 9.15 55377.80 88888.00 2007-07-14 21:26:05.875 195 12471.27 9.07 55377.80 88888.00 2007-07-14 21:26:06.000 195 12471.27 9.07 55377.80 88888.00 2007-07-14 21:26:06.125 195 12471.33 9.12 55377.80 88888.00 2007-07-14 21:26:06.250 195 12471.35 9.12 55377.82 88888.00 2007-07-14 21:26:06.375 195 12471.40 9.05 55377.88 88888.00 2007-07-14 21:26:06.500 195 12471.33 9.05 55377.82 88888.00 2007-07-14 21:26:06.625 195 12471.23 9.00 55377.82 88888.00 2007-07-14 21:26:06.750 195 12471.23 8.93 55377.80 88888.00 2007-07-14 21:26:06.875 195 12471.23 8.85 55377.80 88888.00 2007-07-14 21:26:07.000 195 12471.20 8.85 55377.80 88888.00 2007-07-14 21:26:07.125 195 12471.17 8.85 55377.82 88888.00 2007-07-14 21:26:07.250 195 12471.08 8.78 55377.78 88888.00 2007-07-14 21:26:07.375 195 12471.08 8.75 55377.80 88888.00 2007-07-14 21:26:07.500 195 12471.08 8.78 55377.82 88888.00 2007-07-14 21:26:07.625 195 12471.05 8.72 55377.82 88888.00 2007-07-14 21:26:07.750 195 12471.05 8.75 55377.82 88888.00 2007-07-14 21:26:07.875 195 12471.05 8.75 55377.82 88888.00 2007-07-14 21:26:08.000 195 12471.00 8.70 55377.82 88888.00 2007-07-14 21:26:08.125 195 12470.98 8.68 55377.85 88888.00 2007-07-14 21:26:08.250 195 12470.98 8.65 55377.90 88888.00 2007-07-14 21:26:08.375 195 12471.00 8.68 55377.88 88888.00 2007-07-14 21:26:08.500 195 12471.00 8.68 55377.85 88888.00 2007-07-14 21:26:08.625 195 12470.98 8.68 55377.90 88888.00 2007-07-14 21:26:08.750 195 12470.92 8.62 55377.90 88888.00 2007-07-14 21:26:08.875 195 12470.90 8.50 55377.90 88888.00 2007-07-14 21:26:09.000 195 12470.90 8.50 55377.90 88888.00 2007-07-14 21:26:09.125 195 12470.95 8.50 55377.93 88888.00 2007-07-14 21:26:09.250 195 12470.90 8.45 55377.93 88888.00 2007-07-14 21:26:09.375 195 12470.90 8.43 55377.93 88888.00 2007-07-14 21:26:09.500 195 12470.92 8.47 55377.90 88888.00 2007-07-14 21:26:09.625 195 12470.88 8.43 55377.93 88888.00 2007-07-14 21:26:09.750 195 12470.88 8.38 55377.93 88888.00 2007-07-14 21:26:09.875 195 12470.83 8.35 55377.93 88888.00 2007-07-14 21:26:10.000 195 12470.75 8.30 55377.90 88888.00 2007-07-14 21:26:10.125 195 12470.75 8.28 55377.90 88888.00 2007-07-14 21:26:10.250 195 12470.77 8.30 55377.97 88888.00 2007-07-14 21:26:10.375 195 12470.88 8.25 55377.95 88888.00 2007-07-14 21:26:10.500 195 12470.85 8.15 55377.95 88888.00 2007-07-14 21:26:10.625 195 12470.75 8.18 55377.97 88888.00 2007-07-14 21:26:10.750 195 12470.73 8.22 55378.00 88888.00 2007-07-14 21:26:10.875 195 12470.65 8.20 55377.97 88888.00 2007-07-14 21:26:11.000 195 12470.60 8.18 55378.00 88888.00 2007-07-14 21:26:11.125 195 12470.62 8.15 55378.05 88888.00 2007-07-14 21:26:11.250 195 12470.55 8.12 55378.05 88888.00 2007-07-14 21:26:11.375 195 12470.50 8.12 55378.03 88888.00 2007-07-14 21:26:11.500 195 12470.48 8.05 55378.03 88888.00 2007-07-14 21:26:11.625 195 12470.52 8.07 55378.03 88888.00 2007-07-14 21:26:11.750 195 12470.55 8.15 55378.05 88888.00 2007-07-14 21:26:11.875 195 12470.52 8.07 55378.05 88888.00 2007-07-14 21:26:12.000 195 12470.48 8.07 55378.07 88888.00 2007-07-14 21:26:12.125 195 12470.52 8.12 55378.07 88888.00 2007-07-14 21:26:12.250 195 12470.48 8.00 55378.07 88888.00 2007-07-14 21:26:12.375 195 12470.40 7.97 55378.07 88888.00 2007-07-14 21:26:12.500 195 12470.33 7.97 55378.07 88888.00 2007-07-14 21:26:12.625 195 12470.27 7.97 55378.05 88888.00 2007-07-14 21:26:12.750 195 12470.30 7.97 55378.05 88888.00 2007-07-14 21:26:12.875 195 12470.27 7.95 55378.05 88888.00 2007-07-14 21:26:13.000 195 12470.27 7.95 55378.03 88888.00 2007-07-14 21:26:13.125 195 12470.33 7.97 55378.07 88888.00 2007-07-14 21:26:13.250 195 12470.33 7.97 55378.10 88888.00 2007-07-14 21:26:13.375 195 12470.25 7.95 55378.05 88888.00 2007-07-14 21:26:13.500 195 12470.23 7.92 55378.05 88888.00 2007-07-14 21:26:13.625 195 12470.33 7.90 55378.07 88888.00 2007-07-14 21:26:13.750 195 12470.27 7.83 55378.07 88888.00 2007-07-14 21:26:13.875 195 12470.23 7.83 55378.10 88888.00 2007-07-14 21:26:14.000 195 12470.17 7.80 55378.07 88888.00 2007-07-14 21:26:14.125 195 12470.15 7.85 55378.07 88888.00 2007-07-14 21:26:14.250 195 12470.15 7.85 55378.07 88888.00 2007-07-14 21:26:14.375 195 12470.12 7.80 55378.07 88888.00 2007-07-14 21:26:14.500 195 12470.05 7.80 55378.07 88888.00 2007-07-14 21:26:14.625 195 12470.08 7.83 55378.10 88888.00 2007-07-14 21:26:14.750 195 12470.17 7.88 55378.12 88888.00 2007-07-14 21:26:14.875 195 12470.23 7.88 55378.10 88888.00 2007-07-14 21:26:15.000 195 12470.20 7.85 55378.12 88888.00 2007-07-14 21:26:15.125 195 12470.20 7.83 55378.12 88888.00 2007-07-14 21:26:15.250 195 12470.08 7.78 55378.15 88888.00 2007-07-14 21:26:15.375 195 12470.05 7.78 55378.12 88888.00 2007-07-14 21:26:15.500 195 12470.00 7.78 55378.12 88888.00 2007-07-14 21:26:15.625 195 12470.05 7.83 55378.15 88888.00 2007-07-14 21:26:15.750 195 12470.12 7.83 55378.15 88888.00 2007-07-14 21:26:15.875 195 12470.23 7.72 55378.12 88888.00 2007-07-14 21:26:16.000 195 12470.17 7.75 55378.12 88888.00 2007-07-14 21:26:16.125 195 12470.25 7.88 55378.18 88888.00 2007-07-14 21:26:16.250 195 12470.17 7.83 55378.15 88888.00 2007-07-14 21:26:16.375 195 12470.15 7.83 55378.12 88888.00 2007-07-14 21:26:16.500 195 12470.17 7.83 55378.12 88888.00 2007-07-14 21:26:16.625 195 12470.23 7.80 55378.12 88888.00 2007-07-14 21:26:16.750 195 12470.30 7.83 55378.12 88888.00 2007-07-14 21:26:16.875 195 12470.23 7.83 55378.12 88888.00 2007-07-14 21:26:17.000 195 12470.10 7.78 55378.10 88888.00 2007-07-14 21:26:17.125 195 12470.15 7.85 55378.18 88888.00 2007-07-14 21:26:17.250 195 12470.25 7.88 55378.18 88888.00 2007-07-14 21:26:17.375 195 12470.27 7.80 55378.12 88888.00 2007-07-14 21:26:17.500 195 12470.23 7.72 55378.10 88888.00 2007-07-14 21:26:17.625 195 12470.17 7.78 55378.10 88888.00 2007-07-14 21:26:17.750 195 12470.23 7.75 55378.12 88888.00 2007-07-14 21:26:17.875 195 12470.20 7.70 55378.12 88888.00 2007-07-14 21:26:18.000 195 12470.20 7.70 55378.10 88888.00 2007-07-14 21:26:18.125 195 12470.17 7.67 55378.07 88888.00 2007-07-14 21:26:18.250 195 12470.20 7.65 55378.07 88888.00 2007-07-14 21:26:18.375 195 12470.27 7.62 55378.10 88888.00 2007-07-14 21:26:18.500 195 12470.33 7.67 55378.12 88888.00 2007-07-14 21:26:18.625 195 12470.27 7.62 55378.10 88888.00 2007-07-14 21:26:18.750 195 12470.30 7.62 55378.10 88888.00 2007-07-14 21:26:18.875 195 12470.33 7.65 55378.12 88888.00 2007-07-14 21:26:19.000 195 12470.35 7.65 55378.18 88888.00 2007-07-14 21:26:19.125 195 12470.40 7.58 55378.15 88888.00 2007-07-14 21:26:19.250 195 12470.45 7.55 55378.15 88888.00 2007-07-14 21:26:19.375 195 12470.45 7.55 55378.12 88888.00 2007-07-14 21:26:19.500 195 12470.42 7.47 55378.07 88888.00 2007-07-14 21:26:19.625 195 12470.40 7.47 55378.12 88888.00 2007-07-14 21:26:19.750 195 12470.45 7.50 55378.15 88888.00 2007-07-14 21:26:19.875 195 12470.50 7.53 55378.12 88888.00 2007-07-14 21:26:20.000 195 12470.45 7.42 55378.10 88888.00 2007-07-14 21:26:20.125 195 12470.40 7.40 55378.07 88888.00 2007-07-14 21:26:20.250 195 12470.40 7.42 55378.12 88888.00 2007-07-14 21:26:20.375 195 12470.45 7.38 55378.07 88888.00 2007-07-14 21:26:20.500 195 12470.45 7.30 55378.05 88888.00 2007-07-14 21:26:20.625 195 12470.52 7.25 55378.12 88888.00 2007-07-14 21:26:20.750 195 12470.55 7.25 55378.10 88888.00 2007-07-14 21:26:20.875 195 12470.58 7.22 55378.03 88888.00 2007-07-14 21:26:21.000 195 12470.58 7.25 55378.00 88888.00 2007-07-14 21:26:21.125 195 12470.55 7.20 55378.05 88888.00 2007-07-14 21:26:21.250 195 12470.60 7.20 55378.10 88888.00 2007-07-14 21:26:21.375 195 12470.67 7.22 55378.07 88888.00 2007-07-14 21:26:21.500 195 12470.62 7.12 55378.05 88888.00 2007-07-14 21:26:21.625 195 12470.67 7.08 55378.03 88888.00 2007-07-14 21:26:21.750 195 12470.70 7.03 55378.05 88888.00 2007-07-14 21:26:21.875 195 12470.70 7.00 55378.05 88888.00 2007-07-14 21:26:22.000 195 12470.73 6.95 55378.05 88888.00 2007-07-14 21:26:22.125 195 12470.70 6.90 55378.03 88888.00 2007-07-14 21:26:22.250 195 12470.77 6.83 55378.05 88888.00 2007-07-14 21:26:22.375 195 12470.80 6.78 55378.03 88888.00 2007-07-14 21:26:22.500 195 12470.75 6.78 55378.03 88888.00 2007-07-14 21:26:22.625 195 12470.80 6.78 55378.03 88888.00 2007-07-14 21:26:22.750 195 12470.85 6.70 55378.03 88888.00 2007-07-14 21:26:22.875 195 12470.85 6.60 55378.03 88888.00 2007-07-14 21:26:23.000 195 12470.80 6.58 55378.03 88888.00 2007-07-14 21:26:23.125 195 12470.83 6.58 55378.07 88888.00 2007-07-14 21:26:23.250 195 12470.75 6.50 55378.05 88888.00 2007-07-14 21:26:23.375 195 12470.80 6.47 55378.05 88888.00 2007-07-14 21:26:23.500 195 12470.83 6.45 55378.03 88888.00 2007-07-14 21:26:23.625 195 12470.88 6.45 55378.03 88888.00 2007-07-14 21:26:23.750 195 12470.88 6.40 55378.00 88888.00 2007-07-14 21:26:23.875 195 12470.85 6.35 55378.03 88888.00 2007-07-14 21:26:24.000 195 12470.95 6.35 55378.05 88888.00 2007-07-14 21:26:24.125 195 12470.92 6.30 55378.05 88888.00 2007-07-14 21:26:24.250 195 12470.88 6.22 55378.03 88888.00 2007-07-14 21:26:24.375 195 12470.92 6.17 55378.00 88888.00 2007-07-14 21:26:24.500 195 12470.92 6.15 55378.03 88888.00 2007-07-14 21:26:24.625 195 12470.88 6.15 55378.03 88888.00 2007-07-14 21:26:24.750 195 12470.85 6.10 55378.03 88888.00 2007-07-14 21:26:24.875 195 12470.77 6.00 55377.97 88888.00 2007-07-14 21:26:25.000 195 12470.80 5.95 55377.97 88888.00 2007-07-14 21:26:25.125 195 12470.92 6.00 55378.00 88888.00 2007-07-14 21:26:25.250 195 12470.98 5.95 55378.03 88888.00 2007-07-14 21:26:25.375 195 12471.00 5.92 55378.03 88888.00 2007-07-14 21:26:25.500 195 12471.02 5.90 55378.05 88888.00 2007-07-14 21:26:25.625 195 12471.05 5.83 55378.00 88888.00 2007-07-14 21:26:25.750 195 12471.08 5.80 55377.97 88888.00 2007-07-14 21:26:25.875 195 12471.10 5.75 55378.03 88888.00 2007-07-14 21:26:26.000 195 12471.12 5.78 55378.05 88888.00 2007-07-14 21:26:26.125 195 12471.15 5.75 55378.03 88888.00 2007-07-14 21:26:26.250 195 12471.10 5.67 55378.00 88888.00 2007-07-14 21:26:26.375 195 12471.12 5.65 55378.00 88888.00 2007-07-14 21:26:26.500 195 12471.00 5.60 55378.00 88888.00 2007-07-14 21:26:26.625 195 12470.92 5.55 55378.03 88888.00 2007-07-14 21:26:26.750 195 12470.98 5.53 55378.03 88888.00 2007-07-14 21:26:26.875 195 12471.02 5.53 55378.00 88888.00 2007-07-14 21:26:27.000 195 12471.00 5.47 55377.97 88888.00 2007-07-14 21:26:27.125 195 12470.90 5.47 55378.00 88888.00 2007-07-14 21:26:27.250 195 12470.90 5.40 55378.00 88888.00 2007-07-14 21:26:27.375 195 12470.95 5.40 55378.00 88888.00 2007-07-14 21:26:27.500 195 12470.92 5.40 55378.00 88888.00 2007-07-14 21:26:27.625 195 12470.92 5.38 55378.03 88888.00 2007-07-14 21:26:27.750 195 12470.95 5.35 55377.97 88888.00 2007-07-14 21:26:27.875 195 12470.98 5.30 55377.95 88888.00 2007-07-14 21:26:28.000 195 12470.95 5.28 55377.95 88888.00 2007-07-14 21:26:28.125 195 12470.98 5.28 55377.97 88888.00 2007-07-14 21:26:28.250 195 12471.02 5.22 55377.97 88888.00 2007-07-14 21:26:28.375 195 12471.08 5.15 55377.95 88888.00 2007-07-14 21:26:28.500 195 12471.12 5.12 55377.97 88888.00 2007-07-14 21:26:28.625 195 12471.05 5.17 55377.97 88888.00 2007-07-14 21:26:28.750 195 12471.02 5.22 55377.97 88888.00 2007-07-14 21:26:28.875 195 12470.95 5.20 55377.95 88888.00 2007-07-14 21:26:29.000 195 12471.02 5.15 55377.93 88888.00 2007-07-14 21:26:29.125 195 12471.05 5.15 55377.93 88888.00 2007-07-14 21:26:29.250 195 12471.00 5.10 55377.93 88888.00 2007-07-14 21:26:29.375 195 12471.02 5.17 55377.95 88888.00 2007-07-14 21:26:29.500 195 12471.05 5.12 55377.93 88888.00 2007-07-14 21:26:29.625 195 12470.95 5.10 55377.90 88888.00 2007-07-14 21:26:29.750 195 12470.98 5.12 55377.93 88888.00 2007-07-14 21:26:29.875 195 12471.08 5.12 55377.93 88888.00 2007-07-14 21:26:30.000 195 12471.17 5.12 55377.90 88888.00 2007-07-14 21:26:30.125 195 12471.17 5.15 55377.93 88888.00 2007-07-14 21:26:30.250 195 12471.08 5.10 55377.93 88888.00 2007-07-14 21:26:30.375 195 12470.98 5.08 55377.93 88888.00 2007-07-14 21:26:30.500 195 12470.98 5.10 55377.93 88888.00 2007-07-14 21:26:30.625 195 12471.00 5.10 55377.90 88888.00 2007-07-14 21:26:30.750 195 12470.95 5.10 55377.93 88888.00 2007-07-14 21:26:30.875 195 12470.90 5.08 55377.93 88888.00 2007-07-14 21:26:31.000 195 12470.98 5.08 55377.93 88888.00 2007-07-14 21:26:31.125 195 12471.00 5.10 55377.93 88888.00 2007-07-14 21:26:31.250 195 12471.00 5.10 55377.95 88888.00 2007-07-14 21:26:31.375 195 12471.05 5.12 55377.95 88888.00 2007-07-14 21:26:31.500 195 12471.05 5.12 55377.97 88888.00 2007-07-14 21:26:31.625 195 12471.00 5.12 55377.95 88888.00 2007-07-14 21:26:31.750 195 12470.92 5.10 55377.95 88888.00 2007-07-14 21:26:31.875 195 12470.95 5.15 55377.95 88888.00 2007-07-14 21:26:32.000 195 12470.90 5.20 55377.95 88888.00 2007-07-14 21:26:32.125 195 12470.85 5.20 55377.90 88888.00 2007-07-14 21:26:32.250 195 12470.83 5.12 55377.90 88888.00 2007-07-14 21:26:32.375 195 12470.83 5.10 55377.90 88888.00 2007-07-14 21:26:32.500 195 12470.75 5.08 55377.93 88888.00 2007-07-14 21:26:32.625 195 12470.77 5.15 55377.93 88888.00 2007-07-14 21:26:32.750 195 12470.75 5.10 55377.90 88888.00 2007-07-14 21:26:32.875 195 12470.73 5.05 55377.90 88888.00 2007-07-14 21:26:33.000 195 12470.75 5.08 55377.93 88888.00 2007-07-14 21:26:33.125 195 12470.73 5.05 55377.95 88888.00 2007-07-14 21:26:33.250 195 12470.70 5.08 55377.97 88888.00 2007-07-14 21:26:33.375 195 12470.77 5.10 55377.95 88888.00 2007-07-14 21:26:33.500 195 12470.77 5.08 55377.93 88888.00 2007-07-14 21:26:33.625 195 12470.80 5.03 55377.95 88888.00 2007-07-14 21:26:33.750 195 12470.77 5.05 55377.97 88888.00 2007-07-14 21:26:33.875 195 12470.80 5.12 55377.95 88888.00 2007-07-14 21:26:34.000 195 12470.85 5.10 55378.00 88888.00 2007-07-14 21:26:34.125 195 12470.88 5.15 55378.00 88888.00 2007-07-14 21:26:34.250 195 12470.83 5.05 55378.03 88888.00 2007-07-14 21:26:34.375 195 12470.80 5.08 55378.05 88888.00 2007-07-14 21:26:34.500 195 12470.77 5.05 55378.05 88888.00 2007-07-14 21:26:34.625 195 12470.67 5.03 55378.00 88888.00 2007-07-14 21:26:34.750 195 12470.62 5.05 55378.00 88888.00 2007-07-14 21:26:34.875 195 12470.67 5.05 55377.97 88888.00 2007-07-14 21:26:35.000 195 12470.67 5.03 55377.97 88888.00 2007-07-14 21:26:35.125 195 12470.67 5.10 55377.97 88888.00 2007-07-14 21:26:35.250 195 12470.60 5.00 55378.00 88888.00 2007-07-14 21:26:35.375 195 12470.50 4.92 55377.95 88888.00 2007-07-14 21:26:35.500 195 12470.42 5.00 55378.00 88888.00 2007-07-14 21:26:35.625 195 12470.48 5.00 55377.97 88888.00 2007-07-14 21:26:35.750 195 12470.48 4.95 55378.00 88888.00 2007-07-14 21:26:35.875 195 12470.48 4.95 55378.00 88888.00 2007-07-14 21:26:36.000 195 12470.45 5.00 55378.03 88888.00 2007-07-14 21:26:36.125 195 12470.50 5.00 55378.05 88888.00 2007-07-14 21:26:36.250 195 12470.52 4.95 55378.03 88888.00 2007-07-14 21:26:36.375 195 12470.55 4.95 55378.03 88888.00 2007-07-14 21:26:36.500 195 12470.55 4.90 55378.03 88888.00 2007-07-14 21:26:36.625 195 12470.45 4.85 55378.00 88888.00 2007-07-14 21:26:36.750 195 12470.38 4.83 55378.03 88888.00 2007-07-14 21:26:36.875 195 12470.42 4.80 55378.05 88888.00 2007-07-14 21:26:37.000 195 12470.42 4.85 55378.03 88888.00 2007-07-14 21:26:37.125 195 12470.40 4.95 55378.10 88888.00 2007-07-14 21:26:37.250 195 12470.30 4.83 55378.07 88888.00 2007-07-14 21:26:37.375 195 12470.20 4.78 55378.05 88888.00 2007-07-14 21:26:37.500 195 12470.20 4.75 55378.03 88888.00 2007-07-14 21:26:37.625 195 12470.23 4.72 55378.03 88888.00 2007-07-14 21:26:37.750 195 12470.25 4.80 55378.07 88888.00 2007-07-14 21:26:37.875 195 12470.27 4.80 55378.05 88888.00 2007-07-14 21:26:38.000 195 12470.25 4.72 55377.97 88888.00 2007-07-14 21:26:38.125 195 12470.25 4.70 55377.97 88888.00 2007-07-14 21:26:38.250 195 12470.27 4.70 55378.03 88888.00 2007-07-14 21:26:38.375 195 12470.30 4.72 55378.05 88888.00 2007-07-14 21:26:38.500 195 12470.23 4.70 55378.03 88888.00 2007-07-14 21:26:38.625 195 12470.10 4.75 55378.05 88888.00 2007-07-14 21:26:38.750 195 12469.98 4.78 55378.05 88888.00 2007-07-14 21:26:38.875 195 12469.95 4.72 55378.00 88888.00 2007-07-14 21:26:39.000 195 12470.12 4.70 55378.03 88888.00 2007-07-14 21:26:39.125 195 12470.25 4.72 55378.05 88888.00 2007-07-14 21:26:39.250 195 12470.15 4.67 55378.07 88888.00 2007-07-14 21:26:39.375 195 12470.17 4.65 55378.07 88888.00 2007-07-14 21:26:39.500 195 12470.17 4.62 55378.05 88888.00 2007-07-14 21:26:39.625 195 12470.10 4.62 55378.03 88888.00 2007-07-14 21:26:39.750 195 12470.08 4.62 55378.07 88888.00 2007-07-14 21:26:39.875 195 12470.02 4.62 55378.10 88888.00 2007-07-14 21:26:40.000 195 12469.98 4.60 55378.03 88888.00 2007-07-14 21:26:40.125 195 12469.92 4.53 55378.05 88888.00 2007-07-14 21:26:40.250 195 12469.85 4.50 55378.05 88888.00 2007-07-14 21:26:40.375 195 12469.90 4.47 55377.97 88888.00 2007-07-14 21:26:40.500 195 12469.85 4.45 55377.97 88888.00 2007-07-14 21:26:40.625 195 12469.92 4.53 55378.05 88888.00 2007-07-14 21:26:40.750 195 12469.92 4.55 55378.05 88888.00 2007-07-14 21:26:40.875 195 12469.92 4.53 55378.07 88888.00 2007-07-14 21:26:41.000 195 12469.88 4.50 55378.05 88888.00 2007-07-14 21:26:41.125 195 12469.83 4.50 55378.07 88888.00 2007-07-14 21:26:41.250 195 12469.90 4.53 55378.07 88888.00 2007-07-14 21:26:41.375 195 12469.98 4.55 55378.07 88888.00 2007-07-14 21:26:41.500 195 12469.92 4.53 55378.07 88888.00 2007-07-14 21:26:41.625 195 12469.88 4.50 55378.07 88888.00 2007-07-14 21:26:41.750 195 12469.88 4.47 55378.03 88888.00 2007-07-14 21:26:41.875 195 12469.88 4.42 55378.03 88888.00 2007-07-14 21:26:42.000 195 12469.98 4.47 55378.00 88888.00 2007-07-14 21:26:42.125 195 12470.00 4.45 55378.03 88888.00 2007-07-14 21:26:42.250 195 12469.98 4.47 55378.00 88888.00 2007-07-14 21:26:42.375 195 12469.92 4.45 55378.00 88888.00 2007-07-14 21:26:42.500 195 12469.90 4.50 55378.03 88888.00 2007-07-14 21:26:42.625 195 12469.85 4.50 55378.05 88888.00 2007-07-14 21:26:42.750 195 12469.85 4.53 55378.05 88888.00 2007-07-14 21:26:42.875 195 12469.92 4.50 55378.03 88888.00 2007-07-14 21:26:43.000 195 12469.98 4.42 55378.00 88888.00 2007-07-14 21:26:43.125 195 12469.95 4.40 55377.95 88888.00 2007-07-14 21:26:43.250 195 12469.80 4.35 55377.97 88888.00 2007-07-14 21:26:43.375 195 12469.83 4.35 55377.97 88888.00 2007-07-14 21:26:43.500 195 12469.85 4.45 55377.97 88888.00 2007-07-14 21:26:43.625 195 12469.80 4.45 55377.97 88888.00 2007-07-14 21:26:43.750 195 12469.75 4.38 55377.93 88888.00 2007-07-14 21:26:43.875 195 12469.77 4.33 55377.90 88888.00 2007-07-14 21:26:44.000 195 12469.83 4.38 55377.93 88888.00 2007-07-14 21:26:44.125 195 12469.83 4.42 55377.95 88888.00 2007-07-14 21:26:44.250 195 12469.80 4.35 55377.93 88888.00 2007-07-14 21:26:44.375 195 12469.83 4.33 55377.90 88888.00 2007-07-14 21:26:44.500 195 12469.83 4.30 55377.88 88888.00 2007-07-14 21:26:44.625 195 12469.88 4.38 55377.85 88888.00 2007-07-14 21:26:44.750 195 12469.88 4.38 55377.88 88888.00 2007-07-14 21:26:44.875 195 12469.95 4.40 55377.85 88888.00 2007-07-14 21:26:45.000 195 12469.90 4.40 55377.85 88888.00 2007-07-14 21:26:45.125 195 12469.85 4.38 55377.82 88888.00 2007-07-14 21:26:45.250 195 12469.80 4.42 55377.82 88888.00 2007-07-14 21:26:45.375 195 12469.83 4.42 55377.85 88888.00 2007-07-14 21:26:45.500 195 12469.83 4.45 55377.78 88888.00 2007-07-14 21:26:45.625 195 12469.83 4.42 55377.75 88888.00 2007-07-14 21:26:45.750 195 12469.83 4.45 55377.75 88888.00 2007-07-14 21:26:45.875 195 12469.83 4.47 55377.70 88888.00 2007-07-14 21:26:46.000 195 12469.88 4.50 55377.72 88888.00 2007-07-14 21:26:46.125 195 12469.98 4.55 55377.72 88888.00 2007-07-14 21:26:46.250 195 12469.95 4.50 55377.75 88888.00 2007-07-14 21:26:46.375 195 12470.00 4.53 55377.75 88888.00 2007-07-14 21:26:46.500 195 12470.00 4.53 55377.70 88888.00 2007-07-14 21:26:46.625 195 12470.00 4.47 55377.65 88888.00 2007-07-14 21:26:46.750 195 12470.12 4.47 55377.65 88888.00 2007-07-14 21:26:46.875 195 12470.15 4.53 55377.68 88888.00 2007-07-14 21:26:47.000 195 12470.00 4.53 55377.68 88888.00 2007-07-14 21:26:47.125 195 12470.00 4.58 55377.72 88888.00 2007-07-14 21:26:47.250 195 12470.15 4.62 55377.70 88888.00 2007-07-14 21:26:47.375 195 12470.23 4.60 55377.68 88888.00 2007-07-14 21:26:47.500 195 12470.27 4.55 55377.65 88888.00 2007-07-14 21:26:47.625 195 12470.33 4.55 55377.62 88888.00 2007-07-14 21:26:47.750 195 12470.35 4.58 55377.62 88888.00 2007-07-14 21:26:47.875 195 12470.35 4.58 55377.57 88888.00 2007-07-14 21:26:48.000 195 12470.35 4.58 55377.53 88888.00 2007-07-14 21:26:48.125 195 12470.33 4.67 55377.53 88888.00 2007-07-14 21:26:48.250 195 12470.40 4.67 55377.55 88888.00 2007-07-14 21:26:48.375 195 12470.48 4.70 55377.53 88888.00 2007-07-14 21:26:48.500 195 12470.48 4.67 55377.50 88888.00 2007-07-14 21:26:48.625 195 12470.45 4.67 55377.43 88888.00 2007-07-14 21:26:48.750 195 12470.45 4.65 55377.38 88888.00 2007-07-14 21:26:48.875 195 12470.58 4.72 55377.40 88888.00 2007-07-14 21:26:49.000 195 12470.60 4.72 55377.40 88888.00 2007-07-14 21:26:49.125 195 12470.70 4.80 55377.43 88888.00 2007-07-14 21:26:49.250 195 12470.70 4.83 55377.40 88888.00 2007-07-14 21:26:49.375 195 12470.80 4.88 55377.38 88888.00 2007-07-14 21:26:49.500 195 12470.90 4.90 55377.35 88888.00 2007-07-14 21:26:49.625 195 12470.98 4.90 55377.32 88888.00 2007-07-14 21:26:49.750 195 12471.02 4.90 55377.30 88888.00 2007-07-14 21:26:49.875 195 12471.02 4.92 55377.28 88888.00 2007-07-14 21:26:50.000 195 12471.12 4.97 55377.28 88888.00 2007-07-14 21:26:50.125 195 12471.15 5.00 55377.28 88888.00 2007-07-14 21:26:50.250 195 12471.05 5.00 55377.25 88888.00 2007-07-14 21:26:50.375 195 12471.10 5.05 55377.22 88888.00 2007-07-14 21:26:50.500 195 12471.17 5.12 55377.20 88888.00 2007-07-14 21:26:50.625 195 12471.27 5.12 55377.20 88888.00 2007-07-14 21:26:50.750 195 12471.33 5.12 55377.20 88888.00 2007-07-14 21:26:50.875 195 12471.33 5.10 55377.15 88888.00 2007-07-14 21:26:51.000 195 12471.40 5.12 55377.15 88888.00 2007-07-14 21:26:51.125 195 12471.42 5.12 55377.12 88888.00 2007-07-14 21:26:51.250 195 12471.42 5.12 55377.12 88888.00 2007-07-14 21:26:51.375 195 12471.52 5.25 55377.10 88888.00 2007-07-14 21:26:51.500 195 12471.62 5.22 55377.10 88888.00 2007-07-14 21:26:51.625 195 12471.62 5.15 55377.05 88888.00 2007-07-14 21:26:51.750 195 12471.70 5.20 55377.03 88888.00 2007-07-14 21:26:51.875 195 12471.70 5.22 55377.03 88888.00 2007-07-14 21:26:52.000 195 12471.75 5.25 55377.03 88888.00 2007-07-14 21:26:52.125 195 12471.80 5.25 55376.97 88888.00 2007-07-14 21:26:52.250 195 12471.85 5.28 55376.97 88888.00 2007-07-14 21:26:52.375 195 12471.88 5.28 55376.95 88888.00 2007-07-14 21:26:52.500 195 12471.95 5.30 55376.95 88888.00 2007-07-14 21:26:52.625 195 12472.00 5.33 55376.95 88888.00 2007-07-14 21:26:52.750 195 12472.05 5.40 55376.97 88888.00 2007-07-14 21:26:52.875 195 12472.12 5.45 55376.93 88888.00 2007-07-14 21:26:53.000 195 12472.17 5.42 55376.90 88888.00 2007-07-14 21:26:53.125 195 12472.20 5.38 55376.90 88888.00 2007-07-14 21:26:53.250 195 12472.23 5.40 55376.90 88888.00 2007-07-14 21:26:53.375 195 12472.33 5.42 55376.85 88888.00 2007-07-14 21:26:53.500 195 12472.38 5.50 55376.85 88888.00 2007-07-14 21:26:53.625 195 12472.50 5.53 55376.88 88888.00 2007-07-14 21:26:53.750 195 12472.48 5.53 55376.88 88888.00 2007-07-14 21:26:53.875 195 12472.42 5.47 55376.82 88888.00 2007-07-14 21:26:54.000 195 12472.42 5.47 55376.80 88888.00 2007-07-14 21:26:54.125 195 12472.42 5.47 55376.82 88888.00 2007-07-14 21:26:54.250 195 12472.42 5.45 55376.80 88888.00 2007-07-14 21:26:54.375 195 12472.50 5.47 55376.80 88888.00 2007-07-14 21:26:54.500 195 12472.52 5.53 55376.80 88888.00 2007-07-14 21:26:54.625 195 12472.60 5.55 55376.80 88888.00 2007-07-14 21:26:54.750 195 12472.62 5.58 55376.80 88888.00 2007-07-14 21:26:54.875 195 12472.58 5.50 55376.78 88888.00 2007-07-14 21:26:55.000 195 12472.55 5.47 55376.75 88888.00 2007-07-14 21:26:55.125 195 12472.55 5.50 55376.78 88888.00 2007-07-14 21:26:55.250 195 12472.60 5.50 55376.78 88888.00 2007-07-14 21:26:55.375 195 12472.60 5.53 55376.80 88888.00 2007-07-14 21:26:55.500 195 12472.58 5.53 55376.78 88888.00 2007-07-14 21:26:55.625 195 12472.65 5.45 55376.75 88888.00 2007-07-14 21:26:55.750 195 12472.77 5.40 55376.70 88888.00 2007-07-14 21:26:55.875 195 12472.77 5.35 55376.72 88888.00 2007-07-14 21:26:56.000 195 12472.70 5.38 55376.72 88888.00 2007-07-14 21:26:56.125 195 12472.65 5.42 55376.72 88888.00 2007-07-14 21:26:56.250 195 12472.58 5.38 55376.75 88888.00 2007-07-14 21:26:56.375 195 12472.60 5.38 55376.75 88888.00 2007-07-14 21:26:56.500 195 12472.70 5.40 55376.75 88888.00 2007-07-14 21:26:56.625 195 12472.75 5.38 55376.72 88888.00 2007-07-14 21:26:56.750 195 12472.70 5.38 55376.75 88888.00 2007-07-14 21:26:56.875 195 12472.65 5.35 55376.75 88888.00 2007-07-14 21:26:57.000 195 12472.60 5.35 55376.75 88888.00 2007-07-14 21:26:57.125 195 12472.60 5.35 55376.78 88888.00 2007-07-14 21:26:57.250 195 12472.55 5.35 55376.78 88888.00 2007-07-14 21:26:57.375 195 12472.60 5.38 55376.78 88888.00 2007-07-14 21:26:57.500 195 12472.55 5.38 55376.75 88888.00 2007-07-14 21:26:57.625 195 12472.58 5.40 55376.75 88888.00 2007-07-14 21:26:57.750 195 12472.60 5.38 55376.72 88888.00 2007-07-14 21:26:57.875 195 12472.60 5.30 55376.75 88888.00 2007-07-14 21:26:58.000 195 12472.52 5.28 55376.75 88888.00 2007-07-14 21:26:58.125 195 12472.52 5.35 55376.75 88888.00 2007-07-14 21:26:58.250 195 12472.58 5.35 55376.78 88888.00 2007-07-14 21:26:58.375 195 12472.58 5.35 55376.80 88888.00 2007-07-14 21:26:58.500 195 12472.48 5.33 55376.78 88888.00 2007-07-14 21:26:58.625 195 12472.42 5.28 55376.78 88888.00 2007-07-14 21:26:58.750 195 12472.45 5.22 55376.75 88888.00 2007-07-14 21:26:58.875 195 12472.40 5.20 55376.78 88888.00 2007-07-14 21:26:59.000 195 12472.35 5.17 55376.72 88888.00 2007-07-14 21:26:59.125 195 12472.40 5.15 55376.72 88888.00 2007-07-14 21:26:59.250 195 12472.40 5.15 55376.78 88888.00 2007-07-14 21:26:59.375 195 12472.40 5.20 55376.80 88888.00 2007-07-14 21:26:59.500 195 12472.40 5.28 55376.80 88888.00 2007-07-14 21:26:59.625 195 12472.45 5.28 55376.80 88888.00 2007-07-14 21:26:59.750 195 12472.52 5.28 55376.78 88888.00 2007-07-14 21:26:59.875 195 12472.40 5.20 55376.78 88888.00 2007-07-14 21:27:00.000 195 12472.42 5.17 55376.78 88888.00 2007-07-14 21:27:00.125 195 12472.52 5.20 55376.80 88888.00 2007-07-14 21:27:00.250 195 12472.55 5.17 55376.82 88888.00 2007-07-14 21:27:00.375 195 12472.55 5.15 55376.80 88888.00 2007-07-14 21:27:00.500 195 12472.52 5.15 55376.82 88888.00 2007-07-14 21:27:00.625 195 12472.60 5.10 55376.82 88888.00 2007-07-14 21:27:00.750 195 12472.58 5.12 55376.85 88888.00 2007-07-14 21:27:00.875 195 12472.55 5.20 55376.85 88888.00 2007-07-14 21:27:01.000 195 12472.50 5.17 55376.82 88888.00 2007-07-14 21:27:01.125 195 12472.52 5.15 55376.82 88888.00 2007-07-14 21:27:01.250 195 12472.50 5.10 55376.85 88888.00 2007-07-14 21:27:01.375 195 12472.52 5.12 55376.85 88888.00 2007-07-14 21:27:01.500 195 12472.45 5.12 55376.85 88888.00 2007-07-14 21:27:01.625 195 12472.45 5.12 55376.88 88888.00 2007-07-14 21:27:01.750 195 12472.48 5.12 55376.85 88888.00 2007-07-14 21:27:01.875 195 12472.48 5.08 55376.85 88888.00 2007-07-14 21:27:02.000 195 12472.50 5.03 55376.85 88888.00 2007-07-14 21:27:02.125 195 12472.55 5.03 55376.85 88888.00 2007-07-14 21:27:02.250 195 12472.55 5.05 55376.88 88888.00 2007-07-14 21:27:02.375 195 12472.55 5.05 55376.88 88888.00 2007-07-14 21:27:02.500 195 12472.52 4.95 55376.88 88888.00 2007-07-14 21:27:02.625 195 12472.52 4.90 55376.85 88888.00 2007-07-14 21:27:02.750 195 12472.58 4.97 55376.85 88888.00 2007-07-14 21:27:02.875 195 12472.55 5.00 55376.88 88888.00 2007-07-14 21:27:03.000 195 12472.45 4.97 55376.85 88888.00 2007-07-14 21:27:03.125 195 12472.38 4.92 55376.85 88888.00 2007-07-14 21:27:03.250 195 12472.35 4.95 55376.85 88888.00 2007-07-14 21:27:03.375 195 12472.38 4.90 55376.82 88888.00 2007-07-14 21:27:03.500 195 12472.42 4.88 55376.85 88888.00 2007-07-14 21:27:03.625 195 12472.45 4.88 55376.88 88888.00 2007-07-14 21:27:03.750 195 12472.45 4.85 55376.85 88888.00 2007-07-14 21:27:03.875 195 12472.42 4.85 55376.85 88888.00 2007-07-14 21:27:04.000 195 12472.42 4.85 55376.88 88888.00 2007-07-14 21:27:04.125 195 12472.45 4.78 55376.88 88888.00 2007-07-14 21:27:04.250 195 12472.45 4.75 55376.85 88888.00 2007-07-14 21:27:04.375 195 12472.45 4.78 55376.85 88888.00 2007-07-14 21:27:04.500 195 12472.38 4.80 55376.85 88888.00 2007-07-14 21:27:04.625 195 12472.35 4.80 55376.85 88888.00 2007-07-14 21:27:04.750 195 12472.27 4.83 55376.88 88888.00 2007-07-14 21:27:04.875 195 12472.33 4.83 55376.90 88888.00 2007-07-14 21:27:05.000 195 12472.40 4.80 55376.90 88888.00 2007-07-14 21:27:05.125 195 12472.42 4.78 55376.88 88888.00 2007-07-14 21:27:05.250 195 12472.33 4.75 55376.85 88888.00 2007-07-14 21:27:05.375 195 12472.25 4.80 55376.88 88888.00 2007-07-14 21:27:05.500 195 12472.30 4.78 55376.85 88888.00 2007-07-14 21:27:05.625 195 12472.38 4.65 55376.82 88888.00 2007-07-14 21:27:05.750 195 12472.35 4.62 55376.85 88888.00 2007-07-14 21:27:05.875 195 12472.33 4.62 55376.85 88888.00 2007-07-14 21:27:06.000 195 12472.27 4.65 55376.88 88888.00 2007-07-14 21:27:06.125 195 12472.30 4.65 55376.90 88888.00 2007-07-14 21:27:06.250 195 12472.33 4.67 55376.88 88888.00 2007-07-14 21:27:06.375 195 12472.30 4.67 55376.88 88888.00 2007-07-14 21:27:06.500 195 12472.38 4.60 55376.88 88888.00 2007-07-14 21:27:06.625 195 12472.33 4.58 55376.85 88888.00 2007-07-14 21:27:06.750 195 12472.30 4.60 55376.85 88888.00 2007-07-14 21:27:06.875 195 12472.30 4.60 55376.85 88888.00 2007-07-14 21:27:07.000 195 12472.23 4.53 55376.82 88888.00 2007-07-14 21:27:07.125 195 12472.20 4.53 55376.82 88888.00 2007-07-14 21:27:07.250 195 12472.23 4.53 55376.88 88888.00 2007-07-14 21:27:07.375 195 12472.38 4.55 55376.88 88888.00 2007-07-14 21:27:07.500 195 12472.38 4.53 55376.90 88888.00 2007-07-14 21:27:07.625 195 12472.35 4.55 55376.90 88888.00 2007-07-14 21:27:07.750 195 12472.27 4.50 55376.85 88888.00 2007-07-14 21:27:07.875 195 12472.23 4.47 55376.82 88888.00 2007-07-14 21:27:08.000 195 12472.23 4.42 55376.82 88888.00 2007-07-14 21:27:08.125 195 12472.12 4.40 55376.80 88888.00 2007-07-14 21:27:08.250 195 12472.17 4.47 55376.85 88888.00 2007-07-14 21:27:08.375 195 12472.25 4.47 55376.85 88888.00 2007-07-14 21:27:08.500 195 12472.25 4.45 55376.85 88888.00 2007-07-14 21:27:08.625 195 12472.20 4.42 55376.85 88888.00 2007-07-14 21:27:08.750 195 12472.25 4.53 55376.88 88888.00 2007-07-14 21:27:08.875 195 12472.25 4.55 55376.88 88888.00 2007-07-14 21:27:09.000 195 12472.27 4.55 55376.88 88888.00 2007-07-14 21:27:09.125 195 12472.27 4.45 55376.85 88888.00 2007-07-14 21:27:09.250 195 12472.33 4.38 55376.82 88888.00 2007-07-14 21:27:09.375 195 12472.27 4.38 55376.80 88888.00 2007-07-14 21:27:09.500 195 12472.30 4.42 55376.80 88888.00 2007-07-14 21:27:09.625 195 12472.33 4.40 55376.80 88888.00 2007-07-14 21:27:09.750 195 12472.33 4.33 55376.82 88888.00 2007-07-14 21:27:09.875 195 12472.30 4.30 55376.80 88888.00 2007-07-14 21:27:10.000 195 12472.27 4.33 55376.82 88888.00 2007-07-14 21:27:10.125 195 12472.27 4.28 55376.82 88888.00 2007-07-14 21:27:10.250 195 12472.30 4.25 55376.85 88888.00 2007-07-14 21:27:10.375 195 12472.38 4.22 55376.82 88888.00 2007-07-14 21:27:10.500 195 12472.38 4.20 55376.82 88888.00 2007-07-14 21:27:10.625 195 12472.35 4.20 55376.82 88888.00 2007-07-14 21:27:10.750 195 12472.35 4.17 55376.82 88888.00 2007-07-14 21:27:10.875 195 12472.35 4.15 55376.85 88888.00 2007-07-14 21:27:11.000 195 12472.35 4.17 55376.85 88888.00 2007-07-14 21:27:11.125 195 12472.35 4.25 55376.82 88888.00 2007-07-14 21:27:11.250 195 12472.38 4.10 55376.82 88888.00 2007-07-14 21:27:11.375 195 12472.40 4.08 55376.82 88888.00 2007-07-14 21:27:11.500 195 12472.38 4.05 55376.82 88888.00 2007-07-14 21:27:11.625 195 12472.30 4.03 55376.85 88888.00 2007-07-14 21:27:11.750 195 12472.27 4.00 55376.82 88888.00 2007-07-14 21:27:11.875 195 12472.33 3.98 55376.80 88888.00 2007-07-14 21:27:12.000 195 12472.35 3.95 55376.85 88888.00 2007-07-14 21:27:12.125 195 12472.38 4.00 55376.88 88888.00 2007-07-14 21:27:12.250 195 12472.35 3.92 55376.85 88888.00 2007-07-14 21:27:12.375 195 12472.40 3.90 55376.80 88888.00 2007-07-14 21:27:12.500 195 12472.33 3.85 55376.82 88888.00 2007-07-14 21:27:12.625 195 12472.30 3.85 55376.85 88888.00 2007-07-14 21:27:12.750 195 12472.33 3.90 55376.85 88888.00 2007-07-14 21:27:12.875 195 12472.35 3.83 55376.82 88888.00 2007-07-14 21:27:13.000 195 12472.42 3.73 55376.80 88888.00 2007-07-14 21:27:13.125 195 12472.45 3.73 55376.85 88888.00 2007-07-14 21:27:13.250 195 12472.42 3.75 55376.88 88888.00 2007-07-14 21:27:13.375 195 12472.38 3.77 55376.85 88888.00 2007-07-14 21:27:13.500 195 12472.35 3.80 55376.82 88888.00 2007-07-14 21:27:13.625 195 12472.35 3.77 55376.82 88888.00 2007-07-14 21:27:13.750 195 12472.30 3.67 55376.80 88888.00 2007-07-14 21:27:13.875 195 12472.27 3.62 55376.80 88888.00 2007-07-14 21:27:14.000 195 12472.30 3.62 55376.80 88888.00 2007-07-14 21:27:14.125 195 12472.27 3.62 55376.85 88888.00 2007-07-14 21:27:14.250 195 12472.23 3.58 55376.85 88888.00 2007-07-14 21:27:14.375 195 12472.27 3.60 55376.88 88888.00 2007-07-14 21:27:14.500 195 12472.38 3.60 55376.88 88888.00 2007-07-14 21:27:14.625 195 12472.42 3.62 55376.85 88888.00 2007-07-14 21:27:14.750 195 12472.40 3.62 55376.85 88888.00 2007-07-14 21:27:14.875 195 12472.38 3.52 55376.82 88888.00 2007-07-14 21:27:15.000 195 12472.30 3.48 55376.82 88888.00 2007-07-14 21:27:15.125 195 12472.25 3.50 55376.85 88888.00 2007-07-14 21:27:15.250 195 12472.25 3.55 55376.90 88888.00 2007-07-14 21:27:15.375 195 12472.23 3.52 55376.85 88888.00 2007-07-14 21:27:15.500 195 12472.20 3.42 55376.82 88888.00 2007-07-14 21:27:15.625 195 12472.25 3.40 55376.82 88888.00 2007-07-14 21:27:15.750 195 12472.27 3.38 55376.82 88888.00 2007-07-14 21:27:15.875 195 12472.27 3.40 55376.85 88888.00 2007-07-14 21:27:16.000 195 12472.27 3.38 55376.82 88888.00 2007-07-14 21:27:16.125 195 12472.33 3.35 55376.88 88888.00 2007-07-14 21:27:16.250 195 12472.35 3.33 55376.90 88888.00 2007-07-14 21:27:16.375 195 12472.38 3.35 55376.85 88888.00 2007-07-14 21:27:16.500 195 12472.38 3.35 55376.82 88888.00 2007-07-14 21:27:16.625 195 12472.30 3.35 55376.82 88888.00 2007-07-14 21:27:16.750 195 12472.30 3.38 55376.85 88888.00 2007-07-14 21:27:16.875 195 12472.42 3.40 55376.93 88888.00 2007-07-14 21:27:17.000 195 12472.40 3.35 55376.90 88888.00 2007-07-14 21:27:17.125 195 12472.38 3.35 55376.88 88888.00 2007-07-14 21:27:17.250 195 12472.38 3.30 55376.88 88888.00 2007-07-14 21:27:17.375 195 12472.40 3.30 55376.88 88888.00 2007-07-14 21:27:17.500 195 12472.40 3.30 55376.88 88888.00 2007-07-14 21:27:17.625 195 12472.35 3.27 55376.88 88888.00 2007-07-14 21:27:17.750 195 12472.30 3.17 55376.85 88888.00 2007-07-14 21:27:17.875 195 12472.33 3.23 55376.85 88888.00 2007-07-14 21:27:18.000 195 12472.35 3.30 55376.85 88888.00 2007-07-14 21:27:18.125 195 12472.33 3.25 55376.85 88888.00 2007-07-14 21:27:18.250 195 12472.35 3.17 55376.85 88888.00 2007-07-14 21:27:18.375 195 12472.42 3.23 55376.88 88888.00 2007-07-14 21:27:18.500 195 12472.42 3.25 55376.88 88888.00 2007-07-14 21:27:18.625 195 12472.45 3.25 55376.85 88888.00 2007-07-14 21:27:18.750 195 12472.42 3.23 55376.82 88888.00 2007-07-14 21:27:18.875 195 12472.42 3.20 55376.85 88888.00 2007-07-14 21:27:19.000 195 12472.52 3.23 55376.85 88888.00 2007-07-14 21:27:19.125 195 12472.55 3.25 55376.88 88888.00 2007-07-14 21:27:19.250 195 12472.42 3.23 55376.88 88888.00 2007-07-14 21:27:19.375 195 12472.52 3.23 55376.85 88888.00 2007-07-14 21:27:19.500 195 12472.58 3.23 55376.82 88888.00 2007-07-14 21:27:19.625 195 12472.58 3.25 55376.85 88888.00 2007-07-14 21:27:19.750 195 12472.55 3.23 55376.85 88888.00 2007-07-14 21:27:19.875 195 12472.58 3.20 55376.80 88888.00 2007-07-14 21:27:20.000 195 12472.58 3.23 55376.80 88888.00 2007-07-14 21:27:20.125 195 12472.60 3.25 55376.88 88888.00 2007-07-14 21:27:20.250 195 12472.55 3.23 55376.85 88888.00 2007-07-14 21:27:20.375 195 12472.62 3.25 55376.82 88888.00 2007-07-14 21:27:20.500 195 12472.62 3.20 55376.82 88888.00 2007-07-14 21:27:20.625 195 12472.62 3.17 55376.78 88888.00 2007-07-14 21:27:20.750 195 12472.67 3.20 55376.80 88888.00 2007-07-14 21:27:20.875 195 12472.73 3.25 55376.85 88888.00 2007-07-14 21:27:21.000 195 12472.75 3.20 55376.85 88888.00 2007-07-14 21:27:21.125 195 12472.75 3.12 55376.82 88888.00 2007-07-14 21:27:21.250 195 12472.70 3.12 55376.85 88888.00 2007-07-14 21:27:21.375 195 12472.70 3.10 55376.88 88888.00 2007-07-14 21:27:21.500 195 12472.70 3.15 55376.82 88888.00 2007-07-14 21:27:21.625 195 12472.70 3.17 55376.85 88888.00 2007-07-14 21:27:21.750 195 12472.73 3.17 55376.85 88888.00 2007-07-14 21:27:21.875 195 12472.80 3.10 55376.85 88888.00 2007-07-14 21:27:22.000 195 12472.85 3.05 55376.85 88888.00 2007-07-14 21:27:22.125 195 12472.85 3.12 55376.82 88888.00 2007-07-14 21:27:22.250 195 12472.83 3.10 55376.85 88888.00 2007-07-14 21:27:22.375 195 12472.85 3.05 55376.85 88888.00 2007-07-14 21:27:22.500 195 12472.88 3.05 55376.82 88888.00 2007-07-14 21:27:22.625 195 12472.88 2.98 55376.80 88888.00 2007-07-14 21:27:22.750 195 12473.00 3.02 55376.78 88888.00 2007-07-14 21:27:22.875 195 12473.05 3.08 55376.80 88888.00 2007-07-14 21:27:23.000 195 12473.02 3.05 55376.80 88888.00 2007-07-14 21:27:23.125 195 12472.90 3.08 55376.80 88888.00 2007-07-14 21:27:23.250 195 12472.85 3.08 55376.82 88888.00 2007-07-14 21:27:23.375 195 12472.88 3.05 55376.80 88888.00 2007-07-14 21:27:23.500 195 12472.90 3.08 55376.78 88888.00 2007-07-14 21:27:23.625 195 12472.98 3.10 55376.78 88888.00 2007-07-14 21:27:23.750 195 12472.98 3.10 55376.82 88888.00 2007-07-14 21:27:23.875 195 12473.02 3.17 55376.80 88888.00 2007-07-14 21:27:24.000 195 12473.00 3.15 55376.80 88888.00 2007-07-14 21:27:24.125 195 12472.95 3.15 55376.80 88888.00 2007-07-14 21:27:24.250 195 12473.00 3.12 55376.80 88888.00 2007-07-14 21:27:24.375 195 12473.05 3.08 55376.78 88888.00 2007-07-14 21:27:24.500 195 12473.05 3.08 55376.78 88888.00 2007-07-14 21:27:24.625 195 12473.00 3.08 55376.78 88888.00 2007-07-14 21:27:24.750 195 12473.05 3.08 55376.78 88888.00 2007-07-14 21:27:24.875 195 12473.08 3.10 55376.80 88888.00 2007-07-14 21:27:25.000 195 12473.08 3.05 55376.80 88888.00 2007-07-14 21:27:25.125 195 12473.08 3.00 55376.78 88888.00 2007-07-14 21:27:25.250 195 12473.12 3.02 55376.80 88888.00 2007-07-14 21:27:25.375 195 12473.10 3.02 55376.80 88888.00 2007-07-14 21:27:25.500 195 12473.08 3.00 55376.80 88888.00 2007-07-14 21:27:25.625 195 12473.08 3.05 55376.82 88888.00 2007-07-14 21:27:25.750 195 12473.08 3.08 55376.82 88888.00 2007-07-14 21:27:25.875 195 12473.08 3.05 55376.78 88888.00 2007-07-14 21:27:26.000 195 12473.08 3.05 55376.72 88888.00 2007-07-14 21:27:26.125 195 12473.20 3.05 55376.75 88888.00 2007-07-14 21:27:26.250 195 12473.23 3.02 55376.80 88888.00 2007-07-14 21:27:26.375 195 12473.17 3.00 55376.78 88888.00 2007-07-14 21:27:26.500 195 12473.12 3.00 55376.80 88888.00 2007-07-14 21:27:26.625 195 12473.08 3.00 55376.80 88888.00 2007-07-14 21:27:26.750 195 12473.12 3.02 55376.78 88888.00 2007-07-14 21:27:26.875 195 12473.15 3.00 55376.78 88888.00 2007-07-14 21:27:27.000 195 12473.17 2.98 55376.78 88888.00 2007-07-14 21:27:27.125 195 12473.15 3.05 55376.80 88888.00 2007-07-14 21:27:27.250 195 12473.10 3.02 55376.82 88888.00 2007-07-14 21:27:27.375 195 12473.12 3.02 55376.82 88888.00 2007-07-14 21:27:27.500 195 12473.17 2.95 55376.78 88888.00 2007-07-14 21:27:27.625 195 12473.27 2.92 55376.78 88888.00 2007-07-14 21:27:27.750 195 12473.23 3.00 55376.78 88888.00 2007-07-14 21:27:27.875 195 12473.20 3.05 55376.80 88888.00 2007-07-14 21:27:28.000 195 12473.10 3.00 55376.78 88888.00 2007-07-14 21:27:28.125 195 12473.02 3.02 55376.80 88888.00 2007-07-14 21:27:28.250 195 12473.00 3.00 55376.82 88888.00 2007-07-14 21:27:28.375 195 12473.08 3.05 55376.85 88888.00 2007-07-14 21:27:28.500 195 12473.12 3.05 55376.82 88888.00 2007-07-14 21:27:28.625 195 12473.12 3.00 55376.82 88888.00 2007-07-14 21:27:28.750 195 12473.15 2.98 55376.82 88888.00 2007-07-14 21:27:28.875 195 12473.15 2.95 55376.80 88888.00 2007-07-14 21:27:29.000 195 12473.17 2.90 55376.80 88888.00 2007-07-14 21:27:29.125 195 12473.20 2.90 55376.82 88888.00 2007-07-14 21:27:29.250 195 12473.15 2.90 55376.85 88888.00 2007-07-14 21:27:29.375 195 12473.12 2.92 55376.85 88888.00 2007-07-14 21:27:29.500 195 12473.20 2.95 55376.82 88888.00 2007-07-14 21:27:29.625 195 12473.25 2.98 55376.85 88888.00 2007-07-14 21:27:29.750 195 12473.17 2.98 55376.85 88888.00 2007-07-14 21:27:29.875 195 12473.15 2.98 55376.85 88888.00 2007-07-14 21:27:30.000 195 12473.27 3.05 55376.85 88888.00 2007-07-14 21:27:30.125 195 12473.23 3.02 55376.85 88888.00 2007-07-14 21:27:30.250 195 12473.12 2.98 55376.85 88888.00 2007-07-14 21:27:30.375 195 12473.15 2.95 55376.85 88888.00 2007-07-14 21:27:30.500 195 12473.17 2.90 55376.85 88888.00 2007-07-14 21:27:30.625 195 12473.23 2.95 55376.85 88888.00 2007-07-14 21:27:30.750 195 12473.23 2.92 55376.82 88888.00 2007-07-14 21:27:30.875 195 12473.17 2.90 55376.82 88888.00 2007-07-14 21:27:31.000 195 12473.20 2.85 55376.85 88888.00 2007-07-14 21:27:31.125 195 12473.20 2.90 55376.88 88888.00 2007-07-14 21:27:31.250 195 12473.05 2.90 55376.88 88888.00 2007-07-14 21:27:31.375 195 12472.98 2.92 55376.88 88888.00 2007-07-14 21:27:31.500 195 12473.02 2.90 55376.88 88888.00 2007-07-14 21:27:31.625 195 12473.12 2.88 55376.90 88888.00 2007-07-14 21:27:31.750 195 12473.20 2.88 55376.93 88888.00 2007-07-14 21:27:31.875 195 12473.20 2.95 55376.90 88888.00 2007-07-14 21:27:32.000 195 12473.20 2.92 55376.88 88888.00 2007-07-14 21:27:32.125 195 12473.15 2.85 55376.88 88888.00 2007-07-14 21:27:32.250 195 12473.08 2.77 55376.88 88888.00 2007-07-14 21:27:32.375 195 12473.15 2.77 55376.88 88888.00 2007-07-14 21:27:32.500 195 12473.23 2.88 55376.93 88888.00 2007-07-14 21:27:32.625 195 12473.30 2.85 55376.90 88888.00 2007-07-14 21:27:32.750 195 12473.30 2.83 55376.90 88888.00 2007-07-14 21:27:32.875 195 12473.23 2.83 55376.90 88888.00 2007-07-14 21:27:33.000 195 12473.17 2.80 55376.90 88888.00 2007-07-14 21:27:33.125 195 12473.15 2.75 55376.90 88888.00 2007-07-14 21:27:33.250 195 12473.17 2.73 55376.90 88888.00 2007-07-14 21:27:33.375 195 12473.30 2.73 55376.90 88888.00 2007-07-14 21:27:33.500 195 12473.38 2.75 55376.90 88888.00 2007-07-14 21:27:33.625 195 12473.33 2.73 55376.90 88888.00 2007-07-14 21:27:33.750 195 12473.30 2.70 55376.90 88888.00 2007-07-14 21:27:33.875 195 12473.25 2.75 55376.93 88888.00 2007-07-14 21:27:34.000 195 12473.20 2.73 55376.93 88888.00 2007-07-14 21:27:34.125 195 12473.12 2.73 55376.95 88888.00 2007-07-14 21:27:34.250 195 12473.08 2.73 55376.95 88888.00 2007-07-14 21:27:34.375 195 12473.20 2.70 55376.95 88888.00 2007-07-14 21:27:34.500 195 12473.23 2.67 55376.95 88888.00 2007-07-14 21:27:34.625 195 12473.23 2.73 55376.95 88888.00 2007-07-14 21:27:34.750 195 12473.23 2.75 55376.95 88888.00 2007-07-14 21:27:34.875 195 12473.08 2.75 55376.95 88888.00 2007-07-14 21:27:35.000 195 12473.10 2.75 55376.95 88888.00 2007-07-14 21:27:35.125 195 12473.17 2.75 55376.93 88888.00 2007-07-14 21:27:35.250 195 12473.23 2.65 55376.88 88888.00 2007-07-14 21:27:35.375 195 12473.25 2.60 55376.88 88888.00 2007-07-14 21:27:35.500 195 12473.23 2.62 55376.85 88888.00 2007-07-14 21:27:35.625 195 12473.23 2.67 55376.90 88888.00 2007-07-14 21:27:35.750 195 12473.15 2.75 55376.93 88888.00 2007-07-14 21:27:35.875 195 12473.15 2.83 55376.90 88888.00 2007-07-14 21:27:36.000 195 12473.17 2.75 55376.88 88888.00 2007-07-14 21:27:36.125 195 12473.17 2.80 55376.88 88888.00 2007-07-14 21:27:36.250 195 12473.17 2.77 55376.90 88888.00 2007-07-14 21:27:36.375 195 12473.23 2.77 55376.90 88888.00 2007-07-14 21:27:36.500 195 12473.17 2.77 55376.88 88888.00 2007-07-14 21:27:36.625 195 12473.15 2.80 55376.93 88888.00 2007-07-14 21:27:36.750 195 12473.23 2.85 55376.90 88888.00 2007-07-14 21:27:36.875 195 12473.23 2.85 55376.90 88888.00 2007-07-14 21:27:37.000 195 12473.30 2.85 55376.90 88888.00 2007-07-14 21:27:37.125 195 12473.23 2.75 55376.85 88888.00 2007-07-14 21:27:37.250 195 12473.12 2.75 55376.88 88888.00 2007-07-14 21:27:37.375 195 12473.23 2.80 55376.90 88888.00 2007-07-14 21:27:37.500 195 12473.27 2.77 55376.88 88888.00 2007-07-14 21:27:37.625 195 12473.23 2.77 55376.88 88888.00 2007-07-14 21:27:37.750 195 12473.20 2.77 55376.85 88888.00 2007-07-14 21:27:37.875 195 12473.25 2.85 55376.88 88888.00 2007-07-14 21:27:38.000 195 12473.33 2.88 55376.88 88888.00 2007-07-14 21:27:38.125 195 12473.35 2.83 55376.88 88888.00 2007-07-14 21:27:38.250 195 12473.25 2.75 55376.85 88888.00 2007-07-14 21:27:38.375 195 12473.27 2.85 55376.85 88888.00 2007-07-14 21:27:38.500 195 12473.33 2.90 55376.88 88888.00 2007-07-14 21:27:38.625 195 12473.50 2.95 55376.88 88888.00 2007-07-14 21:27:38.750 195 12473.58 2.95 55376.85 88888.00 2007-07-14 21:27:38.875 195 12473.55 2.95 55376.85 88888.00 2007-07-14 21:27:39.000 195 12473.55 2.98 55376.82 88888.00 2007-07-14 21:27:39.125 195 12473.52 3.02 55376.85 88888.00 2007-07-14 21:27:39.250 195 12473.45 3.00 55376.88 88888.00 2007-07-14 21:27:39.375 195 12473.52 3.02 55376.85 88888.00 2007-07-14 21:27:39.500 195 12473.58 3.02 55376.82 88888.00 2007-07-14 21:27:39.625 195 12473.58 3.08 55376.82 88888.00 2007-07-14 21:27:39.750 195 12473.60 3.12 55376.82 88888.00 2007-07-14 21:27:39.875 195 12473.60 3.17 55376.80 88888.00 2007-07-14 21:27:40.000 195 12473.67 3.17 55376.80 88888.00 2007-07-14 21:27:40.125 195 12473.67 3.15 55376.78 88888.00 2007-07-14 21:27:40.250 195 12473.60 3.20 55376.78 88888.00 2007-07-14 21:27:40.375 195 12473.62 3.23 55376.78 88888.00 2007-07-14 21:27:40.500 195 12473.65 3.17 55376.80 88888.00 2007-07-14 21:27:40.625 195 12473.70 3.20 55376.80 88888.00 2007-07-14 21:27:40.750 195 12473.67 3.17 55376.82 88888.00 2007-07-14 21:27:40.875 195 12473.67 3.23 55376.82 88888.00 2007-07-14 21:27:41.000 195 12473.67 3.23 55376.80 88888.00 2007-07-14 21:27:41.125 195 12473.75 3.25 55376.82 88888.00 2007-07-14 21:27:41.250 195 12473.70 3.25 55376.80 88888.00 2007-07-14 21:27:41.375 195 12473.73 3.25 55376.80 88888.00 2007-07-14 21:27:41.500 195 12473.73 3.25 55376.80 88888.00 2007-07-14 21:27:41.625 195 12473.73 3.15 55376.78 88888.00 2007-07-14 21:27:41.750 195 12473.70 3.12 55376.78 88888.00 2007-07-14 21:27:41.875 195 12473.75 3.25 55376.82 88888.00 2007-07-14 21:27:42.000 195 12473.75 3.33 55376.82 88888.00 2007-07-14 21:27:42.125 195 12473.75 3.38 55376.82 88888.00 2007-07-14 21:27:42.250 195 12473.73 3.30 55376.80 88888.00 2007-07-14 21:27:42.375 195 12473.67 3.27 55376.78 88888.00 2007-07-14 21:27:42.500 195 12473.65 3.27 55376.78 88888.00 2007-07-14 21:27:42.625 195 12473.67 3.35 55376.80 88888.00 2007-07-14 21:27:42.750 195 12473.65 3.33 55376.78 88888.00 2007-07-14 21:27:42.875 195 12473.62 3.33 55376.75 88888.00 2007-07-14 21:27:43.000 195 12473.67 3.42 55376.72 88888.00 2007-07-14 21:27:43.125 195 12473.67 3.45 55376.75 88888.00 2007-07-14 21:27:43.250 195 12473.60 3.42 55376.78 88888.00 2007-07-14 21:27:43.375 195 12473.60 3.50 55376.75 88888.00 2007-07-14 21:27:43.500 195 12473.60 3.58 55376.75 88888.00 2007-07-14 21:27:43.625 195 12473.62 3.62 55376.75 88888.00 2007-07-14 21:27:43.750 195 12473.65 3.60 55376.75 88888.00 2007-07-14 21:27:43.875 195 12473.70 3.52 55376.72 88888.00 2007-07-14 21:27:44.000 195 12473.80 3.52 55376.72 88888.00 2007-07-14 21:27:44.125 195 12473.80 3.58 55376.70 88888.00 2007-07-14 21:27:44.250 195 12473.70 3.52 55376.68 88888.00 2007-07-14 21:27:44.375 195 12473.75 3.52 55376.68 88888.00 2007-07-14 21:27:44.500 195 12473.77 3.52 55376.68 88888.00 2007-07-14 21:27:44.625 195 12473.77 3.58 55376.65 88888.00 2007-07-14 21:27:44.750 195 12473.83 3.55 55376.62 88888.00 2007-07-14 21:27:44.875 195 12473.85 3.60 55376.65 88888.00 2007-07-14 21:27:45.000 195 12473.83 3.62 55376.60 88888.00 2007-07-14 21:27:45.125 195 12473.80 3.67 55376.60 88888.00 2007-07-14 21:27:45.250 195 12473.67 3.70 55376.62 88888.00 2007-07-14 21:27:45.375 195 12473.65 3.67 55376.62 88888.00 2007-07-14 21:27:45.500 195 12473.70 3.65 55376.60 88888.00 2007-07-14 21:27:45.625 195 12473.80 3.70 55376.65 88888.00 2007-07-14 21:27:45.750 195 12473.88 3.73 55376.65 88888.00 2007-07-14 21:27:45.875 195 12473.90 3.73 55376.68 88888.00 2007-07-14 21:27:46.000 195 12473.88 3.73 55376.62 88888.00 2007-07-14 21:27:46.125 195 12473.85 3.80 55376.60 88888.00 2007-07-14 21:27:46.250 195 12473.83 3.80 55376.60 88888.00 2007-07-14 21:27:46.375 195 12473.85 3.80 55376.57 88888.00 2007-07-14 21:27:46.500 195 12473.83 3.83 55376.55 88888.00 2007-07-14 21:27:46.625 195 12473.88 3.90 55376.55 88888.00 2007-07-14 21:27:46.750 195 12473.90 3.88 55376.55 88888.00 2007-07-14 21:27:46.875 195 12474.00 3.85 55376.55 88888.00 2007-07-14 21:27:47.000 195 12474.12 3.92 55376.57 88888.00 2007-07-14 21:27:47.125 195 12474.17 3.92 55376.55 88888.00 2007-07-14 21:27:47.250 195 12474.08 3.90 55376.53 88888.00 2007-07-14 21:27:47.375 195 12474.15 3.90 55376.50 88888.00 2007-07-14 21:27:47.500 195 12474.25 3.95 55376.47 88888.00 2007-07-14 21:27:47.625 195 12474.25 4.00 55376.50 88888.00 2007-07-14 21:27:47.750 195 12474.27 4.03 55376.47 88888.00 2007-07-14 21:27:47.875 195 12474.30 4.03 55376.50 88888.00 2007-07-14 21:27:48.000 195 12474.27 4.05 55376.50 88888.00 2007-07-14 21:27:48.125 195 12474.25 4.08 55376.50 88888.00 2007-07-14 21:27:48.250 195 12474.20 4.10 55376.50 88888.00 2007-07-14 21:27:48.375 195 12474.23 4.12 55376.45 88888.00 2007-07-14 21:27:48.500 195 12474.33 4.22 55376.45 88888.00 2007-07-14 21:27:48.625 195 12474.42 4.22 55376.45 88888.00 2007-07-14 21:27:48.750 195 12474.40 4.15 55376.40 88888.00 2007-07-14 21:27:48.875 195 12474.35 4.15 55376.43 88888.00 2007-07-14 21:27:49.000 195 12474.40 4.20 55376.43 88888.00 2007-07-14 21:27:49.125 195 12474.48 4.25 55376.40 88888.00 2007-07-14 21:27:49.250 195 12474.45 4.28 55376.43 88888.00 2007-07-14 21:27:49.375 195 12474.48 4.28 55376.43 88888.00 2007-07-14 21:27:49.500 195 12474.45 4.28 55376.40 88888.00 2007-07-14 21:27:49.625 195 12474.45 4.28 55376.40 88888.00 2007-07-14 21:27:49.750 195 12474.42 4.33 55376.38 88888.00 2007-07-14 21:27:49.875 195 12474.45 4.38 55376.38 88888.00 2007-07-14 21:27:50.000 195 12474.50 4.35 55376.32 88888.00 2007-07-14 21:27:50.125 195 12474.42 4.35 55376.35 88888.00 2007-07-14 21:27:50.250 195 12474.40 4.33 55376.30 88888.00 2007-07-14 21:27:50.375 195 12474.48 4.40 55376.32 88888.00 2007-07-14 21:27:50.500 195 12474.45 4.45 55376.35 88888.00 2007-07-14 21:27:50.625 195 12474.42 4.53 55376.35 88888.00 2007-07-14 21:27:50.750 195 12474.45 4.53 55376.35 88888.00 2007-07-14 21:27:50.875 195 12474.48 4.55 55376.38 88888.00 2007-07-14 21:27:51.000 195 12474.48 4.55 55376.35 88888.00 2007-07-14 21:27:51.125 195 12474.55 4.60 55376.35 88888.00 2007-07-14 21:27:51.250 195 12474.52 4.58 55376.38 88888.00 2007-07-14 21:27:51.375 195 12474.55 4.67 55376.32 88888.00 2007-07-14 21:27:51.500 195 12474.50 4.70 55376.35 88888.00 2007-07-14 21:27:51.625 195 12474.48 4.65 55376.32 88888.00 2007-07-14 21:27:51.750 195 12474.52 4.60 55376.32 88888.00 2007-07-14 21:27:51.875 195 12474.58 4.67 55376.32 88888.00 2007-07-14 21:27:52.000 195 12474.62 4.75 55376.32 88888.00 2007-07-14 21:27:52.125 195 12474.62 4.72 55376.32 88888.00 2007-07-14 21:27:52.250 195 12474.58 4.75 55376.30 88888.00 2007-07-14 21:27:52.375 195 12474.55 4.78 55376.30 88888.00 2007-07-14 21:27:52.500 195 12474.55 4.80 55376.30 88888.00 2007-07-14 21:27:52.625 195 12474.60 4.78 55376.28 88888.00 2007-07-14 21:27:52.750 195 12474.65 4.78 55376.28 88888.00 2007-07-14 21:27:52.875 195 12474.67 4.78 55376.25 88888.00 2007-07-14 21:27:53.000 195 12474.73 4.75 55376.22 88888.00 2007-07-14 21:27:53.125 195 12474.77 4.80 55376.22 88888.00 2007-07-14 21:27:53.250 195 12474.75 4.88 55376.28 88888.00 2007-07-14 21:27:53.375 195 12474.77 4.90 55376.28 88888.00 2007-07-14 21:27:53.500 195 12474.77 4.90 55376.25 88888.00 2007-07-14 21:27:53.625 195 12474.77 4.92 55376.25 88888.00 2007-07-14 21:27:53.750 195 12474.83 4.97 55376.25 88888.00 2007-07-14 21:27:53.875 195 12474.85 4.97 55376.25 88888.00 2007-07-14 21:27:54.000 195 12474.83 4.97 55376.22 88888.00 2007-07-14 21:27:54.125 195 12474.85 5.00 55376.22 88888.00 2007-07-14 21:27:54.250 195 12474.83 5.03 55376.22 88888.00 2007-07-14 21:27:54.375 195 12474.80 5.03 55376.20 88888.00 2007-07-14 21:27:54.500 195 12474.80 5.10 55376.20 88888.00 2007-07-14 21:27:54.625 195 12474.88 5.12 55376.20 88888.00 2007-07-14 21:27:54.750 195 12474.92 5.10 55376.20 88888.00 2007-07-14 21:27:54.875 195 12474.90 5.10 55376.18 88888.00 2007-07-14 21:27:55.000 195 12474.90 5.15 55376.18 88888.00 2007-07-14 21:27:55.125 195 12474.92 5.22 55376.20 88888.00 2007-07-14 21:27:55.250 195 12474.92 5.25 55376.20 88888.00 2007-07-14 21:27:55.375 195 12474.92 5.25 55376.20 88888.00 2007-07-14 21:27:55.500 195 12474.90 5.22 55376.18 88888.00 2007-07-14 21:27:55.625 195 12474.98 5.25 55376.18 88888.00 2007-07-14 21:27:55.750 195 12474.95 5.25 55376.15 88888.00 2007-07-14 21:27:55.875 195 12474.90 5.20 55376.18 88888.00 2007-07-14 21:27:56.000 195 12474.92 5.28 55376.18 88888.00 2007-07-14 21:27:56.125 195 12474.95 5.30 55376.20 88888.00 2007-07-14 21:27:56.250 195 12474.95 5.33 55376.20 88888.00 2007-07-14 21:27:56.375 195 12474.98 5.30 55376.18 88888.00 2007-07-14 21:27:56.500 195 12475.02 5.30 55376.20 88888.00 2007-07-14 21:27:56.625 195 12475.08 5.45 55376.18 88888.00 2007-07-14 21:27:56.750 195 12475.08 5.50 55376.20 88888.00 2007-07-14 21:27:56.875 195 12475.08 5.45 55376.18 88888.00 2007-07-14 21:27:57.000 195 12475.08 5.40 55376.18 88888.00 2007-07-14 21:27:57.125 195 12475.12 5.45 55376.20 88888.00 2007-07-14 21:27:57.250 195 12475.15 5.38 55376.20 88888.00 2007-07-14 21:27:57.375 195 12475.25 5.42 55376.18 88888.00 2007-07-14 21:27:57.500 195 12475.30 5.53 55376.15 88888.00 2007-07-14 21:27:57.625 195 12475.27 5.55 55376.15 88888.00 2007-07-14 21:27:57.750 195 12475.25 5.55 55376.15 88888.00 2007-07-14 21:27:57.875 195 12475.25 5.53 55376.12 88888.00 2007-07-14 21:27:58.000 195 12475.27 5.50 55376.10 88888.00 2007-07-14 21:27:58.125 195 12475.38 5.58 55376.15 88888.00 2007-07-14 21:27:58.250 195 12475.38 5.58 55376.18 88888.00 2007-07-14 21:27:58.375 195 12475.40 5.62 55376.15 88888.00 2007-07-14 21:27:58.500 195 12475.38 5.65 55376.10 88888.00 2007-07-14 21:27:58.625 195 12475.35 5.65 55376.10 88888.00 2007-07-14 21:27:58.750 195 12475.33 5.65 55376.12 88888.00 2007-07-14 21:27:58.875 195 12475.33 5.70 55376.15 88888.00 2007-07-14 21:27:59.000 195 12475.30 5.70 55376.10 88888.00 2007-07-14 21:27:59.125 195 12475.33 5.72 55376.12 88888.00 2007-07-14 21:27:59.250 195 12475.35 5.75 55376.15 88888.00 2007-07-14 21:27:59.375 195 12475.38 5.72 55376.10 88888.00 2007-07-14 21:27:59.500 195 12475.35 5.70 55376.12 88888.00 2007-07-14 21:27:59.625 195 12475.38 5.72 55376.12 88888.00 2007-07-14 21:27:59.750 195 12475.42 5.72 55376.12 88888.00 2007-07-14 21:27:59.875 195 12475.48 5.83 55376.12 88888.00 2007-07-14 21:28:00.000 195 12475.38 5.85 55376.10 88888.00 2007-07-14 21:28:00.125 195 12475.33 5.90 55376.10 88888.00 2007-07-14 21:28:00.250 195 12475.40 5.85 55376.07 88888.00 2007-07-14 21:28:00.375 195 12475.50 5.90 55376.10 88888.00 2007-07-14 21:28:00.500 195 12475.48 5.90 55376.12 88888.00 2007-07-14 21:28:00.625 195 12475.50 5.88 55376.12 88888.00 2007-07-14 21:28:00.750 195 12475.52 5.92 55376.10 88888.00 2007-07-14 21:28:00.875 195 12475.50 5.97 55376.10 88888.00 2007-07-14 21:28:01.000 195 12475.55 5.97 55376.10 88888.00 2007-07-14 21:28:01.125 195 12475.62 6.03 55376.12 88888.00 2007-07-14 21:28:01.250 195 12475.60 6.05 55376.12 88888.00 2007-07-14 21:28:01.375 195 12475.62 6.03 55376.10 88888.00 2007-07-14 21:28:01.500 195 12475.62 6.05 55376.12 88888.00 2007-07-14 21:28:01.625 195 12475.55 6.08 55376.10 88888.00 2007-07-14 21:28:01.750 195 12475.60 6.08 55376.12 88888.00 2007-07-14 21:28:01.875 195 12475.60 6.08 55376.12 88888.00 2007-07-14 21:28:02.000 195 12475.62 6.08 55376.10 88888.00 2007-07-14 21:28:02.125 195 12475.58 6.15 55376.10 88888.00 2007-07-14 21:28:02.250 195 12475.58 6.20 55376.07 88888.00 2007-07-14 21:28:02.375 195 12475.65 6.22 55376.10 88888.00 2007-07-14 21:28:02.500 195 12475.67 6.25 55376.10 88888.00 2007-07-14 21:28:02.625 195 12475.65 6.20 55376.10 88888.00 2007-07-14 21:28:02.750 195 12475.65 6.25 55376.10 88888.00 2007-07-14 21:28:02.875 195 12475.70 6.33 55376.12 88888.00 2007-07-14 21:28:03.000 195 12475.67 6.33 55376.10 88888.00 2007-07-14 21:28:03.125 195 12475.65 6.30 55376.10 88888.00 2007-07-14 21:28:03.250 195 12475.67 6.33 55376.10 88888.00 2007-07-14 21:28:03.375 195 12475.65 6.38 55376.10 88888.00 2007-07-14 21:28:03.500 195 12475.62 6.38 55376.07 88888.00 2007-07-14 21:28:03.625 195 12475.65 6.38 55376.07 88888.00 2007-07-14 21:28:03.750 195 12475.65 6.42 55376.07 88888.00 2007-07-14 21:28:03.875 195 12475.67 6.47 55376.07 88888.00 2007-07-14 21:28:04.000 195 12475.73 6.40 55376.05 88888.00 2007-07-14 21:28:04.125 195 12475.75 6.40 55376.07 88888.00 2007-07-14 21:28:04.250 195 12475.70 6.50 55376.10 88888.00 2007-07-14 21:28:04.375 195 12475.67 6.53 55376.12 88888.00 2007-07-14 21:28:04.500 195 12475.70 6.55 55376.10 88888.00 2007-07-14 21:28:04.625 195 12475.65 6.55 55376.07 88888.00 2007-07-14 21:28:04.750 195 12475.62 6.58 55376.10 88888.00 2007-07-14 21:28:04.875 195 12475.67 6.67 55376.10 88888.00 2007-07-14 21:28:05.000 195 12475.70 6.72 55376.07 88888.00 2007-07-14 21:28:05.125 195 12475.73 6.72 55376.10 88888.00 2007-07-14 21:28:05.250 195 12475.67 6.70 55376.07 88888.00 2007-07-14 21:28:05.375 195 12475.62 6.75 55376.05 88888.00 2007-07-14 21:28:05.500 195 12475.67 6.80 55376.05 88888.00 2007-07-14 21:28:05.625 195 12475.70 6.80 55376.07 88888.00 2007-07-14 21:28:05.750 195 12475.70 6.85 55376.07 88888.00 2007-07-14 21:28:05.875 195 12475.70 6.85 55376.05 88888.00 2007-07-14 21:28:06.000 195 12475.67 6.83 55376.07 88888.00 2007-07-14 21:28:06.125 195 12475.70 6.85 55376.10 88888.00 2007-07-14 21:28:06.250 195 12475.80 6.88 55376.12 88888.00 2007-07-14 21:28:06.375 195 12475.85 6.95 55376.12 88888.00 2007-07-14 21:28:06.500 195 12475.80 6.97 55376.07 88888.00 2007-07-14 21:28:06.625 195 12475.83 6.92 55376.05 88888.00 2007-07-14 21:28:06.750 195 12475.85 7.03 55376.12 88888.00 2007-07-14 21:28:06.875 195 12475.85 7.08 55376.10 88888.00 2007-07-14 21:28:07.000 195 12475.83 7.08 55376.07 88888.00 2007-07-14 21:28:07.125 195 12475.77 7.03 55376.07 88888.00 2007-07-14 21:28:07.250 195 12475.73 7.03 55376.07 88888.00 2007-07-14 21:28:07.375 195 12475.73 7.08 55376.05 88888.00 2007-07-14 21:28:07.500 195 12475.73 7.10 55376.05 88888.00 2007-07-14 21:28:07.625 195 12475.70 7.12 55376.05 88888.00 2007-07-14 21:28:07.750 195 12475.70 7.17 55376.07 88888.00 2007-07-14 21:28:07.875 195 12475.73 7.22 55376.10 88888.00 2007-07-14 21:28:08.000 195 12475.77 7.17 55376.07 88888.00 2007-07-14 21:28:08.125 195 12475.80 7.25 55376.10 88888.00 2007-07-14 21:28:08.250 195 12475.75 7.33 55376.15 88888.00 2007-07-14 21:28:08.375 195 12475.75 7.38 55376.12 88888.00 2007-07-14 21:28:08.500 195 12475.77 7.35 55376.12 88888.00 2007-07-14 21:28:08.625 195 12475.88 7.35 55376.10 88888.00 2007-07-14 21:28:08.750 195 12475.90 7.35 55376.15 88888.00 2007-07-14 21:28:08.875 195 12475.90 7.38 55376.12 88888.00 2007-07-14 21:28:09.000 195 12475.85 7.45 55376.12 88888.00 2007-07-14 21:28:09.125 195 12475.85 7.45 55376.10 88888.00 2007-07-14 21:28:09.250 195 12475.80 7.42 55376.10 88888.00 2007-07-14 21:28:09.375 195 12475.85 7.42 55376.05 88888.00 2007-07-14 21:28:09.500 195 12475.88 7.45 55376.07 88888.00 2007-07-14 21:28:09.625 195 12475.95 7.50 55376.15 88888.00 2007-07-14 21:28:09.750 195 12475.95 7.58 55376.18 88888.00 2007-07-14 21:28:09.875 195 12475.98 7.55 55376.15 88888.00 2007-07-14 21:28:10.000 195 12475.95 7.50 55376.12 88888.00 2007-07-14 21:28:10.125 195 12475.98 7.60 55376.12 88888.00 2007-07-14 21:28:10.250 195 12475.95 7.65 55376.15 88888.00 2007-07-14 21:28:10.375 195 12475.95 7.65 55376.15 88888.00 2007-07-14 21:28:10.500 195 12475.92 7.62 55376.12 88888.00 2007-07-14 21:28:10.625 195 12475.90 7.65 55376.10 88888.00 2007-07-14 21:28:10.750 195 12475.95 7.65 55376.12 88888.00 2007-07-14 21:28:10.875 195 12476.02 7.70 55376.12 88888.00 2007-07-14 21:28:11.000 195 12476.00 7.70 55376.12 88888.00 2007-07-14 21:28:11.125 195 12476.02 7.80 55376.15 88888.00 2007-07-14 21:28:11.250 195 12475.98 7.80 55376.15 88888.00 2007-07-14 21:28:11.375 195 12475.98 7.80 55376.12 88888.00 2007-07-14 21:28:11.500 195 12475.98 7.83 55376.15 88888.00 2007-07-14 21:28:11.625 195 12475.95 7.80 55376.15 88888.00 2007-07-14 21:28:11.750 195 12476.00 7.85 55376.15 88888.00 2007-07-14 21:28:11.875 195 12476.08 7.97 55376.15 88888.00 2007-07-14 21:28:12.000 195 12476.05 7.97 55376.12 88888.00 2007-07-14 21:28:12.125 195 12476.05 7.85 55376.07 88888.00 2007-07-14 21:28:12.250 195 12476.12 7.78 55376.10 88888.00 2007-07-14 21:28:12.375 195 12476.17 7.85 55376.10 88888.00 2007-07-14 21:28:12.500 195 12476.15 7.92 55376.12 88888.00 2007-07-14 21:28:12.625 195 12476.12 7.97 55376.15 88888.00 2007-07-14 21:28:12.750 195 12476.05 8.00 55376.12 88888.00 2007-07-14 21:28:12.875 195 12476.15 8.03 55376.15 88888.00 2007-07-14 21:28:13.000 195 12476.17 8.07 55376.12 88888.00 2007-07-14 21:28:13.125 195 12476.10 8.05 55376.15 88888.00 2007-07-14 21:28:13.250 195 12476.02 8.03 55376.18 88888.00 2007-07-14 21:28:13.375 195 12476.08 8.10 55376.18 88888.00 2007-07-14 21:28:13.500 195 12476.10 8.20 55376.15 88888.00 2007-07-14 21:28:13.625 195 12476.10 8.15 55376.18 88888.00 2007-07-14 21:28:13.750 195 12476.12 8.07 55376.10 88888.00 2007-07-14 21:28:13.875 195 12476.20 8.07 55376.10 88888.00 2007-07-14 21:28:14.000 195 12476.35 8.20 55376.12 88888.00 2007-07-14 21:28:14.125 195 12476.35 8.28 55376.15 88888.00 2007-07-14 21:28:14.250 195 12476.25 8.20 55376.12 88888.00 2007-07-14 21:28:14.375 195 12476.27 8.22 55376.15 88888.00 2007-07-14 21:28:14.500 195 12476.30 8.28 55376.15 88888.00 2007-07-14 21:28:14.625 195 12476.25 8.28 55376.15 88888.00 2007-07-14 21:28:14.750 195 12476.25 8.30 55376.18 88888.00 2007-07-14 21:28:14.875 195 12476.33 8.30 55376.18 88888.00 2007-07-14 21:28:15.000 195 12476.35 8.35 55376.18 88888.00 2007-07-14 21:28:15.125 195 12476.30 8.30 55376.18 88888.00 2007-07-14 21:28:15.250 195 12476.23 8.28 55376.18 88888.00 2007-07-14 21:28:15.375 195 12476.23 8.32 55376.18 88888.00 2007-07-14 21:28:15.500 195 12476.20 8.38 55376.20 88888.00 2007-07-14 21:28:15.625 195 12476.23 8.40 55376.22 88888.00 2007-07-14 21:28:15.750 195 12476.27 8.43 55376.25 88888.00 2007-07-14 21:28:15.875 195 12476.30 8.45 55376.18 88888.00 2007-07-14 21:28:16.000 195 12476.33 8.40 55376.20 88888.00 2007-07-14 21:28:16.125 195 12476.38 8.45 55376.20 88888.00 2007-07-14 21:28:16.250 195 12476.35 8.40 55376.20 88888.00 2007-07-14 21:28:16.375 195 12476.38 8.43 55376.18 88888.00 2007-07-14 21:28:16.500 195 12476.42 8.50 55376.22 88888.00 2007-07-14 21:28:16.625 195 12476.42 8.47 55376.22 88888.00 2007-07-14 21:28:16.750 195 12476.40 8.47 55376.22 88888.00 2007-07-14 21:28:16.875 195 12476.40 8.53 55376.22 88888.00 2007-07-14 21:28:17.000 195 12476.42 8.53 55376.20 88888.00 2007-07-14 21:28:17.125 195 12476.48 8.45 55376.22 88888.00 2007-07-14 21:28:17.250 195 12476.50 8.40 55376.22 88888.00 2007-07-14 21:28:17.375 195 12476.58 8.45 55376.20 88888.00 2007-07-14 21:28:17.500 195 12476.60 8.45 55376.25 88888.00 2007-07-14 21:28:17.625 195 12476.62 8.47 55376.28 88888.00 2007-07-14 21:28:17.750 195 12476.60 8.47 55376.28 88888.00 2007-07-14 21:28:17.875 195 12476.60 8.40 55376.30 88888.00 2007-07-14 21:28:18.000 195 12476.60 8.43 55376.30 88888.00 2007-07-14 21:28:18.125 195 12476.60 8.45 55376.32 88888.00 2007-07-14 21:28:18.250 195 12476.52 8.45 55376.38 88888.00 2007-07-14 21:28:18.375 195 12476.50 8.45 55376.40 88888.00 2007-07-14 21:28:18.500 195 12476.50 8.40 55376.35 88888.00 2007-07-14 21:28:18.625 195 12476.55 8.35 55376.32 88888.00 2007-07-14 21:28:18.750 195 12476.60 8.40 55376.35 88888.00 2007-07-14 21:28:18.875 195 12476.60 8.40 55376.35 88888.00 2007-07-14 21:28:19.000 195 12476.52 8.43 55376.38 88888.00 2007-07-14 21:28:19.125 195 12476.52 8.43 55376.38 88888.00 2007-07-14 21:28:19.250 195 12476.52 8.43 55376.38 88888.00 2007-07-14 21:28:19.375 195 12476.55 8.40 55376.35 88888.00 2007-07-14 21:28:19.500 195 12476.50 8.38 55376.40 88888.00 2007-07-14 21:28:19.625 195 12476.50 8.35 55376.40 88888.00 2007-07-14 21:28:19.750 195 12476.52 8.38 55376.38 88888.00 2007-07-14 21:28:19.875 195 12476.55 8.38 55376.40 88888.00 2007-07-14 21:28:20.000 195 12476.60 8.38 55376.38 88888.00 2007-07-14 21:28:20.125 195 12476.62 8.30 55376.38 88888.00 2007-07-14 21:28:20.250 195 12476.62 8.30 55376.43 88888.00 2007-07-14 21:28:20.375 195 12476.62 8.32 55376.45 88888.00 2007-07-14 21:28:20.500 195 12476.55 8.32 55376.43 88888.00 2007-07-14 21:28:20.625 195 12476.58 8.32 55376.45 88888.00 2007-07-14 21:28:20.750 195 12476.60 8.30 55376.47 88888.00 2007-07-14 21:28:20.875 195 12476.67 8.22 55376.43 88888.00 2007-07-14 21:28:21.000 195 12476.70 8.22 55376.40 88888.00 2007-07-14 21:28:21.125 195 12476.75 8.20 55376.40 88888.00 2007-07-14 21:28:21.250 195 12476.70 8.22 55376.47 88888.00 2007-07-14 21:28:21.375 195 12476.70 8.28 55376.53 88888.00 2007-07-14 21:28:21.500 195 12476.70 8.25 55376.50 88888.00 2007-07-14 21:28:21.625 195 12476.70 8.22 55376.50 88888.00 2007-07-14 21:28:21.750 195 12476.67 8.12 55376.47 88888.00 2007-07-14 21:28:21.875 195 12476.60 8.07 55376.50 88888.00 2007-07-14 21:28:22.000 195 12476.55 8.10 55376.50 88888.00 2007-07-14 21:28:22.125 195 12476.65 8.10 55376.53 88888.00 2007-07-14 21:28:22.250 195 12476.65 8.07 55376.55 88888.00 2007-07-14 21:28:22.375 195 12476.75 8.10 55376.57 88888.00 2007-07-14 21:28:22.500 195 12476.77 8.10 55376.57 88888.00 2007-07-14 21:28:22.625 195 12476.77 8.07 55376.60 88888.00 2007-07-14 21:28:22.750 195 12476.77 8.05 55376.62 88888.00 2007-07-14 21:28:22.875 195 12476.75 8.07 55376.62 88888.00 2007-07-14 21:28:23.000 195 12476.73 8.05 55376.62 88888.00 2007-07-14 21:28:23.125 195 12476.75 8.00 55376.65 88888.00 2007-07-14 21:28:23.250 195 12476.75 7.95 55376.62 88888.00 2007-07-14 21:28:23.375 195 12476.73 7.92 55376.62 88888.00 2007-07-14 21:28:23.500 195 12476.70 7.92 55376.62 88888.00 2007-07-14 21:28:23.625 195 12476.80 7.95 55376.60 88888.00 2007-07-14 21:28:23.750 195 12476.83 7.97 55376.65 88888.00 2007-07-14 21:28:23.875 195 12476.77 7.90 55376.65 88888.00 2007-07-14 21:28:24.000 195 12476.77 7.90 55376.65 88888.00 2007-07-14 21:28:24.125 195 12476.77 7.97 55376.68 88888.00 2007-07-14 21:28:24.250 195 12476.80 7.90 55376.70 88888.00 2007-07-14 21:28:24.375 195 12476.83 7.88 55376.68 88888.00 2007-07-14 21:28:24.500 195 12476.90 7.88 55376.72 88888.00 2007-07-14 21:28:24.625 195 12476.92 7.85 55376.72 88888.00 2007-07-14 21:28:24.750 195 12476.92 7.83 55376.72 88888.00 2007-07-14 21:28:24.875 195 12476.92 7.85 55376.72 88888.00 2007-07-14 21:28:25.000 195 12476.88 7.80 55376.75 88888.00 2007-07-14 21:28:25.125 195 12476.83 7.75 55376.75 88888.00 2007-07-14 21:28:25.250 195 12476.77 7.75 55376.75 88888.00 2007-07-14 21:28:25.375 195 12476.85 7.85 55376.78 88888.00 2007-07-14 21:28:25.500 195 12476.88 7.85 55376.78 88888.00 2007-07-14 21:28:25.625 195 12476.88 7.78 55376.78 88888.00 2007-07-14 21:28:25.750 195 12476.92 7.78 55376.80 88888.00 2007-07-14 21:28:25.875 195 12476.95 7.80 55376.80 88888.00 2007-07-14 21:28:26.000 195 12476.95 7.75 55376.80 88888.00 2007-07-14 21:28:26.125 195 12476.95 7.70 55376.80 88888.00 2007-07-14 21:28:26.250 195 12476.98 7.70 55376.85 88888.00 2007-07-14 21:28:26.375 195 12477.05 7.65 55376.80 88888.00 2007-07-14 21:28:26.500 195 12476.98 7.67 55376.80 88888.00 2007-07-14 21:28:26.625 195 12476.95 7.65 55376.82 88888.00 2007-07-14 21:28:26.750 195 12477.02 7.65 55376.88 88888.00 2007-07-14 21:28:26.875 195 12477.02 7.58 55376.88 88888.00 2007-07-14 21:28:27.000 195 12476.98 7.55 55376.90 88888.00 2007-07-14 21:28:27.125 195 12477.05 7.58 55376.90 88888.00 2007-07-14 21:28:27.250 195 12477.10 7.55 55376.95 88888.00 2007-07-14 21:28:27.375 195 12477.10 7.53 55376.95 88888.00 2007-07-14 21:28:27.500 195 12477.02 7.50 55376.93 88888.00 2007-07-14 21:28:27.625 195 12476.98 7.42 55376.88 88888.00 2007-07-14 21:28:27.750 195 12476.92 7.45 55376.95 88888.00 2007-07-14 21:28:27.875 195 12476.95 7.45 55376.97 88888.00 2007-07-14 21:28:28.000 195 12477.00 7.42 55376.97 88888.00 2007-07-14 21:28:28.125 195 12477.02 7.35 55376.97 88888.00 2007-07-14 21:28:28.250 195 12477.05 7.30 55377.00 88888.00 2007-07-14 21:28:28.375 195 12477.05 7.35 55377.00 88888.00 2007-07-14 21:28:28.500 195 12477.02 7.42 55377.00 88888.00 2007-07-14 21:28:28.625 195 12476.98 7.40 55377.00 88888.00 2007-07-14 21:28:28.750 195 12476.92 7.35 55377.03 88888.00 2007-07-14 21:28:28.875 195 12476.95 7.33 55377.05 88888.00 2007-07-14 21:28:29.000 195 12477.05 7.28 55377.05 88888.00 2007-07-14 21:28:29.125 195 12476.95 7.17 55377.05 88888.00 2007-07-14 21:28:29.250 195 12476.88 7.15 55377.05 88888.00 2007-07-14 21:28:29.375 195 12476.88 7.20 55377.07 88888.00 2007-07-14 21:28:29.500 195 12476.92 7.25 55377.07 88888.00 2007-07-14 21:28:29.625 195 12476.88 7.17 55377.05 88888.00 2007-07-14 21:28:29.750 195 12476.88 7.10 55377.05 88888.00 2007-07-14 21:28:29.875 195 12476.90 7.12 55377.07 88888.00 2007-07-14 21:28:30.000 195 12477.00 7.12 55377.10 88888.00 2007-07-14 21:28:30.125 195 12477.00 7.10 55377.15 88888.00 2007-07-14 21:28:30.250 195 12476.98 7.05 55377.12 88888.00 2007-07-14 21:28:30.375 195 12477.00 7.03 55377.12 88888.00 2007-07-14 21:28:30.500 195 12477.00 7.00 55377.18 88888.00 2007-07-14 21:28:30.625 195 12476.95 7.00 55377.15 88888.00 2007-07-14 21:28:30.750 195 12476.90 6.97 55377.18 88888.00 2007-07-14 21:28:30.875 195 12476.88 6.97 55377.20 88888.00 2007-07-14 21:28:31.000 195 12476.83 6.90 55377.20 88888.00 2007-07-14 21:28:31.125 195 12476.83 6.88 55377.20 88888.00 2007-07-14 21:28:31.250 195 12476.77 6.83 55377.20 88888.00 2007-07-14 21:28:31.375 195 12476.80 6.83 55377.18 88888.00 2007-07-14 21:28:31.500 195 12476.75 6.83 55377.18 88888.00 2007-07-14 21:28:31.625 195 12476.73 6.80 55377.15 88888.00 2007-07-14 21:28:31.750 195 12476.73 6.72 55377.18 88888.00 2007-07-14 21:28:31.875 195 12476.80 6.70 55377.22 88888.00 2007-07-14 21:28:32.000 195 12476.77 6.65 55377.20 88888.00 2007-07-14 21:28:32.125 195 12476.77 6.70 55377.22 88888.00 2007-07-14 21:28:32.250 195 12476.75 6.72 55377.28 88888.00 2007-07-14 21:28:32.375 195 12476.77 6.65 55377.28 88888.00 2007-07-14 21:28:32.500 195 12476.75 6.58 55377.28 88888.00 2007-07-14 21:28:32.625 195 12476.80 6.55 55377.30 88888.00 2007-07-14 21:28:32.750 195 12476.75 6.53 55377.30 88888.00 2007-07-14 21:28:32.875 195 12476.65 6.50 55377.30 88888.00 2007-07-14 21:28:33.000 195 12476.73 6.53 55377.30 88888.00 2007-07-14 21:28:33.125 195 12476.77 6.45 55377.28 88888.00 2007-07-14 21:28:33.250 195 12476.75 6.40 55377.32 88888.00 2007-07-14 21:28:33.375 195 12476.67 6.40 55377.35 88888.00 2007-07-14 21:28:33.500 195 12476.58 6.35 55377.38 88888.00 2007-07-14 21:28:33.625 195 12476.62 6.35 55377.40 88888.00 2007-07-14 21:28:33.750 195 12476.60 6.35 55377.43 88888.00 2007-07-14 21:28:33.875 195 12476.58 6.30 55377.40 88888.00 2007-07-14 21:28:34.000 195 12476.52 6.22 55377.40 88888.00 2007-07-14 21:28:34.125 195 12476.50 6.12 55377.43 88888.00 2007-07-14 21:28:34.250 195 12476.52 6.08 55377.45 88888.00 2007-07-14 21:28:34.375 195 12476.48 6.12 55377.43 88888.00 2007-07-14 21:28:34.500 195 12476.45 6.15 55377.43 88888.00 2007-07-14 21:28:34.625 195 12476.48 6.08 55377.45 88888.00 2007-07-14 21:28:34.750 195 12476.48 6.03 55377.45 88888.00 2007-07-14 21:28:34.875 195 12476.42 5.95 55377.45 88888.00 2007-07-14 21:28:35.000 195 12476.38 5.92 55377.47 88888.00 2007-07-14 21:28:35.125 195 12476.27 5.88 55377.53 88888.00 2007-07-14 21:28:35.250 195 12476.23 5.85 55377.53 88888.00 2007-07-14 21:28:35.375 195 12476.27 5.83 55377.55 88888.00 2007-07-14 21:28:35.500 195 12476.30 5.80 55377.55 88888.00 2007-07-14 21:28:35.625 195 12476.33 5.85 55377.55 88888.00 2007-07-14 21:28:35.750 195 12476.27 5.80 55377.55 88888.00 2007-07-14 21:28:35.875 195 12476.27 5.75 55377.57 88888.00 2007-07-14 21:28:36.000 195 12476.35 5.72 55377.60 88888.00 2007-07-14 21:28:36.125 195 12476.45 5.72 55377.62 88888.00 2007-07-14 21:28:36.250 195 12476.50 5.67 55377.62 88888.00 2007-07-14 21:28:36.375 195 12476.40 5.62 55377.62 88888.00 2007-07-14 21:28:36.500 195 12476.33 5.62 55377.60 88888.00 2007-07-14 21:28:36.625 195 12476.35 5.55 55377.60 88888.00 2007-07-14 21:28:36.750 195 12476.35 5.53 55377.60 88888.00 2007-07-14 21:28:36.875 195 12476.30 5.47 55377.60 88888.00 2007-07-14 21:28:37.000 195 12476.27 5.47 55377.62 88888.00 2007-07-14 21:28:37.125 195 12476.25 5.47 55377.68 88888.00 2007-07-14 21:28:37.250 195 12476.25 5.45 55377.65 88888.00 2007-07-14 21:28:37.375 195 12476.20 5.42 55377.65 88888.00 2007-07-14 21:28:37.500 195 12476.17 5.40 55377.65 88888.00 2007-07-14 21:28:37.625 195 12476.15 5.35 55377.70 88888.00 2007-07-14 21:28:37.750 195 12476.15 5.30 55377.72 88888.00 2007-07-14 21:28:37.875 195 12476.15 5.33 55377.75 88888.00 2007-07-14 21:28:38.000 195 12476.17 5.30 55377.75 88888.00 2007-07-14 21:28:38.125 195 12476.15 5.25 55377.78 88888.00 2007-07-14 21:28:38.250 195 12476.12 5.22 55377.80 88888.00 2007-07-14 21:28:38.375 195 12476.17 5.20 55377.80 88888.00 2007-07-14 21:28:38.500 195 12476.15 5.15 55377.82 88888.00 2007-07-14 21:28:38.625 195 12476.10 5.10 55377.82 88888.00 2007-07-14 21:28:38.750 195 12476.05 5.03 55377.82 88888.00 2007-07-14 21:28:38.875 195 12476.15 5.03 55377.80 88888.00 2007-07-14 21:28:39.000 195 12476.17 5.05 55377.82 88888.00 2007-07-14 21:28:39.125 195 12476.20 4.97 55377.85 88888.00 2007-07-14 21:28:39.250 195 12476.17 4.88 55377.88 88888.00 2007-07-14 21:28:39.375 195 12476.20 4.85 55377.88 88888.00 2007-07-14 21:28:39.500 195 12476.15 4.80 55377.88 88888.00 2007-07-14 21:28:39.625 195 12476.12 4.80 55377.88 88888.00 2007-07-14 21:28:39.750 195 12476.17 4.80 55377.90 88888.00 2007-07-14 21:28:39.875 195 12476.17 4.80 55377.90 88888.00 2007-07-14 21:28:40.000 195 12476.10 4.70 55377.90 88888.00 2007-07-14 21:28:40.125 195 12476.02 4.65 55377.90 88888.00 2007-07-14 21:28:40.250 195 12476.08 4.65 55377.95 88888.00 2007-07-14 21:28:40.375 195 12476.10 4.62 55377.93 88888.00 2007-07-14 21:28:40.500 195 12476.05 4.60 55377.93 88888.00 2007-07-14 21:28:40.625 195 12476.08 4.58 55377.93 88888.00 2007-07-14 21:28:40.750 195 12476.15 4.58 55377.93 88888.00 2007-07-14 21:28:40.875 195 12476.08 4.55 55377.93 88888.00 2007-07-14 21:28:41.000 195 12476.02 4.53 55377.93 88888.00 2007-07-14 21:28:41.125 195 12476.00 4.50 55377.95 88888.00 2007-07-14 21:28:41.250 195 12475.95 4.42 55377.97 88888.00 2007-07-14 21:28:41.375 195 12475.98 4.45 55377.97 88888.00 2007-07-14 21:28:41.500 195 12475.98 4.45 55378.00 88888.00 2007-07-14 21:28:41.625 195 12476.02 4.40 55378.00 88888.00 2007-07-14 21:28:41.750 195 12476.05 4.45 55378.00 88888.00 2007-07-14 21:28:41.875 195 12476.02 4.38 55378.00 88888.00 2007-07-14 21:28:42.000 195 12476.05 4.35 55378.05 88888.00 2007-07-14 21:28:42.125 195 12476.02 4.25 55378.05 88888.00 2007-07-14 21:28:42.250 195 12475.98 4.17 55378.05 88888.00 2007-07-14 21:28:42.375 195 12476.02 4.22 55378.07 88888.00 2007-07-14 21:28:42.500 195 12476.02 4.20 55378.10 88888.00 2007-07-14 21:28:42.625 195 12476.05 4.17 55378.12 88888.00 2007-07-14 21:28:42.750 195 12476.08 4.15 55378.12 88888.00 2007-07-14 21:28:42.875 195 12476.02 4.08 55378.12 88888.00 2007-07-14 21:28:43.000 195 12475.98 4.03 55378.10 88888.00 2007-07-14 21:28:43.125 195 12476.02 4.03 55378.10 88888.00 2007-07-14 21:28:43.250 195 12476.05 4.03 55378.10 88888.00 2007-07-14 21:28:43.375 195 12476.00 3.98 55378.07 88888.00 2007-07-14 21:28:43.500 195 12476.00 3.92 55378.07 88888.00 2007-07-14 21:28:43.625 195 12476.00 3.90 55378.10 88888.00 2007-07-14 21:28:43.750 195 12476.00 3.88 55378.15 88888.00 2007-07-14 21:28:43.875 195 12476.00 3.83 55378.12 88888.00 2007-07-14 21:28:44.000 195 12476.02 3.77 55378.12 88888.00 2007-07-14 21:28:44.125 195 12476.00 3.77 55378.18 88888.00 2007-07-14 21:28:44.250 195 12475.95 3.70 55378.12 88888.00 2007-07-14 21:28:44.375 195 12476.00 3.67 55378.12 88888.00 2007-07-14 21:28:44.500 195 12476.08 3.62 55378.15 88888.00 2007-07-14 21:28:44.625 195 12476.08 3.60 55378.15 88888.00 2007-07-14 21:28:44.750 195 12476.05 3.55 55378.15 88888.00 2007-07-14 21:28:44.875 195 12476.02 3.55 55378.15 88888.00 2007-07-14 21:28:45.000 195 12476.10 3.52 55378.15 88888.00 2007-07-14 21:28:45.125 195 12476.10 3.45 55378.18 88888.00 2007-07-14 21:28:45.250 195 12476.00 3.40 55378.20 88888.00 2007-07-14 21:28:45.375 195 12476.08 3.40 55378.20 88888.00 2007-07-14 21:28:45.500 195 12476.12 3.38 55378.20 88888.00 2007-07-14 21:28:45.625 195 12476.15 3.40 55378.18 88888.00 2007-07-14 21:28:45.750 195 12476.20 3.38 55378.18 88888.00 2007-07-14 21:28:45.875 195 12476.23 3.35 55378.20 88888.00 2007-07-14 21:28:46.000 195 12476.12 3.30 55378.20 88888.00 2007-07-14 21:28:46.125 195 12476.08 3.25 55378.20 88888.00 2007-07-14 21:28:46.250 195 12476.00 3.20 55378.20 88888.00 2007-07-14 21:28:46.375 195 12476.10 3.23 55378.20 88888.00 2007-07-14 21:28:46.500 195 12476.17 3.25 55378.25 88888.00 2007-07-14 21:28:46.625 195 12476.17 3.17 55378.22 88888.00 2007-07-14 21:28:46.750 195 12476.10 3.23 55378.22 88888.00 2007-07-14 21:28:46.875 195 12476.08 3.17 55378.28 88888.00 2007-07-14 21:28:47.000 195 12476.10 3.12 55378.25 88888.00 2007-07-14 21:28:47.125 195 12476.10 3.05 55378.22 88888.00 2007-07-14 21:28:47.250 195 12476.10 2.98 55378.25 88888.00 2007-07-14 21:28:47.375 195 12476.02 3.00 55378.28 88888.00 2007-07-14 21:28:47.500 195 12475.98 3.05 55378.28 88888.00 2007-07-14 21:28:47.625 195 12475.98 3.05 55378.30 88888.00 2007-07-14 21:28:47.750 195 12475.92 3.00 55378.30 88888.00 2007-07-14 21:28:47.875 195 12475.95 3.00 55378.32 88888.00 2007-07-14 21:28:48.000 195 12475.98 2.88 55378.30 88888.00 2007-07-14 21:28:48.125 195 12475.95 2.83 55378.30 88888.00 2007-07-14 21:28:48.250 195 12475.92 2.77 55378.32 88888.00 2007-07-14 21:28:48.375 195 12476.00 2.83 55378.35 88888.00 2007-07-14 21:28:48.500 195 12475.95 2.85 55378.30 88888.00 2007-07-14 21:28:48.625 195 12475.90 2.80 55378.28 88888.00 2007-07-14 21:28:48.750 195 12475.88 2.77 55378.28 88888.00 2007-07-14 21:28:48.875 195 12475.90 2.70 55378.32 88888.00 2007-07-14 21:28:49.000 195 12475.92 2.67 55378.30 88888.00 2007-07-14 21:28:49.125 195 12475.92 2.65 55378.28 88888.00 2007-07-14 21:28:49.250 195 12475.90 2.62 55378.25 88888.00 2007-07-14 21:28:49.375 195 12475.98 2.62 55378.28 88888.00 2007-07-14 21:28:49.500 195 12476.00 2.58 55378.30 88888.00 2007-07-14 21:28:49.625 195 12475.98 2.55 55378.30 88888.00 2007-07-14 21:28:49.750 195 12475.95 2.48 55378.32 88888.00 2007-07-14 21:28:49.875 195 12475.95 2.48 55378.35 88888.00 2007-07-14 21:28:50.000 195 12475.88 2.45 55378.35 88888.00 2007-07-14 21:28:50.125 195 12475.77 2.40 55378.35 88888.00 2007-07-14 21:28:50.250 195 12475.70 2.33 55378.38 88888.00 2007-07-14 21:28:50.375 195 12475.75 2.35 55378.40 88888.00 2007-07-14 21:28:50.500 195 12475.73 2.35 55378.40 88888.00 2007-07-14 21:28:50.625 195 12475.70 2.35 55378.40 88888.00 2007-07-14 21:28:50.750 195 12475.75 2.33 55378.38 88888.00 2007-07-14 21:28:50.875 195 12475.70 2.25 55378.38 88888.00 2007-07-14 21:28:51.000 195 12475.73 2.27 55378.38 88888.00 2007-07-14 21:28:51.125 195 12475.73 2.23 55378.43 88888.00 2007-07-14 21:28:51.250 195 12475.70 2.10 55378.43 88888.00 2007-07-14 21:28:51.375 195 12475.73 2.05 55378.38 88888.00 2007-07-14 21:28:51.500 195 12475.70 2.05 55378.35 88888.00 2007-07-14 21:28:51.625 195 12475.70 2.05 55378.35 88888.00 2007-07-14 21:28:51.750 195 12475.70 2.02 55378.40 88888.00 2007-07-14 21:28:51.875 195 12475.65 1.98 55378.38 88888.00 2007-07-14 21:28:52.000 195 12475.60 1.95 55378.40 88888.00 2007-07-14 21:28:52.125 195 12475.55 1.95 55378.43 88888.00 2007-07-14 21:28:52.250 195 12475.50 1.90 55378.43 88888.00 2007-07-14 21:28:52.375 195 12475.52 1.88 55378.40 88888.00 2007-07-14 21:28:52.500 195 12475.55 1.88 55378.43 88888.00 2007-07-14 21:28:52.625 195 12475.55 1.80 55378.43 88888.00 2007-07-14 21:28:52.750 195 12475.52 1.73 55378.43 88888.00 2007-07-14 21:28:52.875 195 12475.55 1.75 55378.43 88888.00 2007-07-14 21:28:53.000 195 12475.52 1.73 55378.43 88888.00 2007-07-14 21:28:53.125 195 12475.50 1.70 55378.45 88888.00 2007-07-14 21:28:53.250 195 12475.52 1.70 55378.47 88888.00 2007-07-14 21:28:53.375 195 12475.50 1.75 55378.50 88888.00 2007-07-14 21:28:53.500 195 12475.48 1.77 55378.50 88888.00 2007-07-14 21:28:53.625 195 12475.48 1.68 55378.50 88888.00 2007-07-14 21:28:53.750 195 12475.45 1.62 55378.47 88888.00 2007-07-14 21:28:53.875 195 12475.50 1.57 55378.47 88888.00 2007-07-14 21:28:54.000 195 12475.58 1.55 55378.53 88888.00 2007-07-14 21:28:54.125 195 12475.58 1.50 55378.53 88888.00 2007-07-14 21:28:54.250 195 12475.55 1.48 55378.55 88888.00 2007-07-14 21:28:54.375 195 12475.50 1.48 55378.53 88888.00 2007-07-14 21:28:54.500 195 12475.48 1.45 55378.57 88888.00 2007-07-14 21:28:54.625 195 12475.48 1.40 55378.55 88888.00 2007-07-14 21:28:54.750 195 12475.42 1.38 55378.55 88888.00 2007-07-14 21:28:54.875 195 12475.42 1.38 55378.50 88888.00 2007-07-14 21:28:55.000 195 12475.42 1.35 55378.53 88888.00 2007-07-14 21:28:55.125 195 12475.42 1.27 55378.55 88888.00 2007-07-14 21:28:55.250 195 12475.40 1.18 55378.53 88888.00 2007-07-14 21:28:55.375 195 12475.40 1.20 55378.55 88888.00 2007-07-14 21:28:55.500 195 12475.42 1.23 55378.55 88888.00 2007-07-14 21:28:55.625 195 12475.42 1.12 55378.55 88888.00 2007-07-14 21:28:55.750 195 12475.40 1.12 55378.55 88888.00 2007-07-14 21:28:55.875 195 12475.20 1.18 55378.60 88888.00 2007-07-14 21:28:56.000 195 12475.10 1.20 55378.57 88888.00 2007-07-14 21:28:56.125 195 12475.17 1.15 55378.55 88888.00 2007-07-14 21:28:56.250 195 12475.25 0.97 55378.53 88888.00 2007-07-14 21:28:56.375 195 12475.30 1.00 55378.55 88888.00 2007-07-14 21:28:56.500 195 12475.30 1.00 55378.55 88888.00 2007-07-14 21:28:56.625 195 12475.35 0.97 55378.53 88888.00 2007-07-14 21:28:56.750 195 12475.45 0.88 55378.53 88888.00 2007-07-14 21:28:56.875 195 12475.45 0.80 55378.53 88888.00 2007-07-14 21:28:57.000 195 12475.42 0.78 55378.50 88888.00 2007-07-14 21:28:57.125 195 12475.38 0.72 55378.55 88888.00 2007-07-14 21:28:57.250 195 12475.40 0.72 55378.55 88888.00 2007-07-14 21:28:57.375 195 12475.50 0.78 55378.57 88888.00 2007-07-14 21:28:57.500 195 12475.45 0.75 55378.57 88888.00 2007-07-14 21:28:57.625 195 12475.45 0.70 55378.53 88888.00 2007-07-14 21:28:57.750 195 12475.52 0.68 55378.53 88888.00 2007-07-14 21:28:57.875 195 12475.58 0.60 55378.53 88888.00 2007-07-14 21:28:58.000 195 12475.65 0.55 55378.50 88888.00 2007-07-14 21:28:58.125 195 12475.62 0.50 55378.53 88888.00 2007-07-14 21:28:58.250 195 12475.65 0.42 55378.53 88888.00 2007-07-14 21:28:58.375 195 12475.60 0.38 55378.53 88888.00 2007-07-14 21:28:58.500 195 12475.50 0.33 55378.53 88888.00 2007-07-14 21:28:58.625 195 12475.55 0.38 55378.53 88888.00 2007-07-14 21:28:58.750 195 12475.55 0.38 55378.47 88888.00 2007-07-14 21:28:58.875 195 12475.55 0.33 55378.50 88888.00 2007-07-14 21:28:59.000 195 12475.52 0.28 55378.50 88888.00 2007-07-14 21:28:59.125 195 12475.60 0.25 55378.57 88888.00 2007-07-14 21:28:59.250 195 12475.62 0.20 55378.55 88888.00 2007-07-14 21:28:59.375 195 12475.67 0.20 55378.53 88888.00 2007-07-14 21:28:59.500 195 12475.67 0.15 55378.55 88888.00 2007-07-14 21:28:59.625 195 12475.60 0.10 55378.55 88888.00 2007-07-14 21:28:59.750 195 12475.58 0.07 55378.57 88888.00 2007-07-14 21:28:59.875 195 12475.62 0.05 55378.55 88888.00 2007-07-14 21:29:00.000 195 12475.65 0.07 55378.55 88888.00 2007-07-14 21:29:00.125 195 12475.65 0.05 55378.57 88888.00 2007-07-14 21:29:00.250 195 12475.67 -0.03 55378.60 88888.00 2007-07-14 21:29:00.375 195 12475.73 -0.05 55378.62 88888.00 2007-07-14 21:29:00.500 195 12475.73 -0.05 55378.60 88888.00 2007-07-14 21:29:00.625 195 12475.75 -0.07 55378.57 88888.00 2007-07-14 21:29:00.750 195 12475.77 -0.15 55378.55 88888.00 2007-07-14 21:29:00.875 195 12475.77 -0.23 55378.57 88888.00 2007-07-14 21:29:01.000 195 12475.80 -0.28 55378.55 88888.00 2007-07-14 21:29:01.125 195 12475.83 -0.23 55378.53 88888.00 2007-07-14 21:29:01.250 195 12475.85 -0.25 55378.57 88888.00 2007-07-14 21:29:01.375 195 12475.85 -0.28 55378.57 88888.00 2007-07-14 21:29:01.500 195 12475.77 -0.35 55378.55 88888.00 2007-07-14 21:29:01.625 195 12475.85 -0.33 55378.55 88888.00 2007-07-14 21:29:01.750 195 12475.88 -0.35 55378.55 88888.00 2007-07-14 21:29:01.875 195 12475.77 -0.40 55378.55 88888.00 2007-07-14 21:29:02.000 195 12475.73 -0.45 55378.55 88888.00 2007-07-14 21:29:02.125 195 12475.73 -0.53 55378.57 88888.00 2007-07-14 21:29:02.250 195 12475.73 -0.55 55378.55 88888.00 2007-07-14 21:29:02.375 195 12475.73 -0.57 55378.55 88888.00 2007-07-14 21:29:02.500 195 12475.70 -0.60 55378.57 88888.00 2007-07-14 21:29:02.625 195 12475.73 -0.65 55378.57 88888.00 2007-07-14 21:29:02.750 195 12475.75 -0.62 55378.57 88888.00 2007-07-14 21:29:02.875 195 12475.73 -0.60 55378.60 88888.00 2007-07-14 21:29:03.000 195 12475.73 -0.62 55378.55 88888.00 2007-07-14 21:29:03.125 195 12475.75 -0.72 55378.55 88888.00 2007-07-14 21:29:03.250 195 12475.77 -0.78 55378.60 88888.00 2007-07-14 21:29:03.375 195 12475.80 -0.78 55378.62 88888.00 2007-07-14 21:29:03.500 195 12475.80 -0.85 55378.60 88888.00 2007-07-14 21:29:03.625 195 12475.75 -0.90 55378.62 88888.00 2007-07-14 21:29:03.750 195 12475.77 -0.88 55378.60 88888.00 2007-07-14 21:29:03.875 195 12475.77 -0.90 55378.60 88888.00 2007-07-14 21:29:04.000 195 12475.88 -0.95 55378.60 88888.00 2007-07-14 21:29:04.125 195 12475.90 -1.02 55378.62 88888.00 2007-07-14 21:29:04.250 195 12475.88 -1.00 55378.62 88888.00 2007-07-14 21:29:04.375 195 12475.85 -1.00 55378.62 88888.00 2007-07-14 21:29:04.500 195 12475.88 -1.05 55378.65 88888.00 2007-07-14 21:29:04.625 195 12475.90 -1.07 55378.60 88888.00 2007-07-14 21:29:04.750 195 12475.88 -1.05 55378.60 88888.00 2007-07-14 21:29:04.875 195 12475.92 -1.05 55378.60 88888.00 2007-07-14 21:29:05.000 195 12475.90 -1.12 55378.57 88888.00 2007-07-14 21:29:05.125 195 12475.83 -1.18 55378.57 88888.00 2007-07-14 21:29:05.250 195 12475.77 -1.23 55378.57 88888.00 2007-07-14 21:29:05.375 195 12475.83 -1.25 55378.55 88888.00 2007-07-14 21:29:05.500 195 12475.90 -1.20 55378.55 88888.00 2007-07-14 21:29:05.625 195 12475.88 -1.23 55378.55 88888.00 2007-07-14 21:29:05.750 195 12475.83 -1.32 55378.53 88888.00 2007-07-14 21:29:05.875 195 12475.77 -1.32 55378.53 88888.00 2007-07-14 21:29:06.000 195 12475.75 -1.35 55378.47 88888.00 2007-07-14 21:29:06.125 195 12475.85 -1.35 55378.50 88888.00 2007-07-14 21:29:06.250 195 12475.83 -1.40 55378.50 88888.00 2007-07-14 21:29:06.375 195 12475.83 -1.40 55378.50 88888.00 2007-07-14 21:29:06.500 195 12475.80 -1.43 55378.50 88888.00 2007-07-14 21:29:06.625 195 12475.80 -1.45 55378.47 88888.00 2007-07-14 21:29:06.750 195 12475.88 -1.43 55378.50 88888.00 2007-07-14 21:29:06.875 195 12475.90 -1.40 55378.50 88888.00 2007-07-14 21:29:07.000 195 12475.85 -1.45 55378.47 88888.00 2007-07-14 21:29:07.125 195 12475.88 -1.52 55378.47 88888.00 2007-07-14 21:29:07.250 195 12475.85 -1.57 55378.45 88888.00 2007-07-14 21:29:07.375 195 12475.90 -1.52 55378.45 88888.00 2007-07-14 21:29:07.500 195 12475.95 -1.55 55378.43 88888.00 2007-07-14 21:29:07.625 195 12475.95 -1.57 55378.45 88888.00 2007-07-14 21:29:07.750 195 12475.98 -1.60 55378.47 88888.00 2007-07-14 21:29:07.875 195 12476.02 -1.60 55378.43 88888.00 2007-07-14 21:29:08.000 195 12475.95 -1.60 55378.43 88888.00 2007-07-14 21:29:08.125 195 12475.98 -1.55 55378.43 88888.00 2007-07-14 21:29:08.250 195 12476.02 -1.62 55378.40 88888.00 2007-07-14 21:29:08.375 195 12476.08 -1.62 55378.43 88888.00 2007-07-14 21:29:08.500 195 12476.02 -1.65 55378.40 88888.00 2007-07-14 21:29:08.625 195 12476.15 -1.65 55378.40 88888.00 2007-07-14 21:29:08.750 195 12476.20 -1.68 55378.38 88888.00 2007-07-14 21:29:08.875 195 12476.12 -1.70 55378.38 88888.00 2007-07-14 21:29:09.000 195 12476.15 -1.73 55378.38 88888.00 2007-07-14 21:29:09.125 195 12476.15 -1.73 55378.38 88888.00 2007-07-14 21:29:09.250 195 12476.15 -1.82 55378.38 88888.00 2007-07-14 21:29:09.375 195 12476.27 -1.82 55378.35 88888.00 2007-07-14 21:29:09.500 195 12476.40 -1.77 55378.38 88888.00 2007-07-14 21:29:09.625 195 12476.30 -1.77 55378.38 88888.00 2007-07-14 21:29:09.750 195 12476.23 -1.75 55378.38 88888.00 2007-07-14 21:29:09.875 195 12476.30 -1.75 55378.32 88888.00 2007-07-14 21:29:10.000 195 12476.45 -1.80 55378.30 88888.00 2007-07-14 21:29:10.125 195 12476.42 -1.88 55378.30 88888.00 2007-07-14 21:29:10.250 195 12476.42 -1.85 55378.32 88888.00 2007-07-14 21:29:10.375 195 12476.48 -1.80 55378.35 88888.00 2007-07-14 21:29:10.500 195 12476.50 -1.85 55378.32 88888.00 2007-07-14 21:29:10.625 195 12476.50 -1.90 55378.30 88888.00 2007-07-14 21:29:10.750 195 12476.55 -1.90 55378.32 88888.00 2007-07-14 21:29:10.875 195 12476.52 -1.88 55378.30 88888.00 2007-07-14 21:29:11.000 195 12476.42 -1.90 55378.28 88888.00 2007-07-14 21:29:11.125 195 12476.45 -1.93 55378.25 88888.00 2007-07-14 21:29:11.250 195 12476.52 -1.93 55378.25 88888.00 2007-07-14 21:29:11.375 195 12476.60 -1.93 55378.22 88888.00 2007-07-14 21:29:11.500 195 12476.65 -1.95 55378.22 88888.00 2007-07-14 21:29:11.625 195 12476.67 -1.98 55378.22 88888.00 2007-07-14 21:29:11.750 195 12476.73 -1.95 55378.22 88888.00 2007-07-14 21:29:11.875 195 12476.73 -1.93 55378.22 88888.00 2007-07-14 21:29:12.000 195 12476.75 -1.98 55378.18 88888.00 2007-07-14 21:29:12.125 195 12476.73 -2.00 55378.15 88888.00 2007-07-14 21:29:12.250 195 12476.77 -2.05 55378.12 88888.00 2007-07-14 21:29:12.375 195 12476.88 -2.02 55378.15 88888.00 2007-07-14 21:29:12.500 195 12476.92 -2.05 55378.18 88888.00 2007-07-14 21:29:12.625 195 12476.90 -2.10 55378.15 88888.00 2007-07-14 21:29:12.750 195 12476.88 -2.10 55378.12 88888.00 2007-07-14 21:29:12.875 195 12476.98 -2.08 55378.12 88888.00 2007-07-14 21:29:13.000 195 12477.08 -2.12 55378.07 88888.00 2007-07-14 21:29:13.125 195 12477.08 -2.17 55378.07 88888.00 2007-07-14 21:29:13.250 195 12477.08 -2.27 55378.10 88888.00 2007-07-14 21:29:13.375 195 12477.17 -2.25 55378.07 88888.00 2007-07-14 21:29:13.500 195 12477.15 -2.25 55378.07 88888.00 2007-07-14 21:29:13.625 195 12477.20 -2.27 55378.05 88888.00 2007-07-14 21:29:13.750 195 12477.30 -2.23 55378.10 88888.00 2007-07-14 21:29:13.875 195 12477.38 -2.23 55378.05 88888.00 2007-07-14 21:29:14.000 195 12477.33 -2.30 55378.03 88888.00 2007-07-14 21:29:14.125 195 12477.30 -2.30 55377.97 88888.00 2007-07-14 21:29:14.250 195 12477.40 -2.25 55378.03 88888.00 2007-07-14 21:29:14.375 195 12477.48 -2.25 55378.03 88888.00 2007-07-14 21:29:14.500 195 12477.45 -2.27 55378.00 88888.00 2007-07-14 21:29:14.625 195 12477.45 -2.35 55377.97 88888.00 2007-07-14 21:29:14.750 195 12477.45 -2.30 55378.00 88888.00 2007-07-14 21:29:14.875 195 12477.48 -2.33 55377.97 88888.00 2007-07-14 21:29:15.000 195 12477.40 -2.40 55377.93 88888.00 2007-07-14 21:29:15.125 195 12477.40 -2.40 55377.93 88888.00 2007-07-14 21:29:15.250 195 12477.45 -2.42 55377.90 88888.00 2007-07-14 21:29:15.375 195 12477.58 -2.40 55377.90 88888.00 2007-07-14 21:29:15.500 195 12477.55 -2.42 55377.93 88888.00 2007-07-14 21:29:15.625 195 12477.60 -2.40 55377.93 88888.00 2007-07-14 21:29:15.750 195 12477.62 -2.42 55377.90 88888.00 2007-07-14 21:29:15.875 195 12477.67 -2.42 55377.90 88888.00 2007-07-14 21:29:16.000 195 12477.73 -2.45 55377.88 88888.00 2007-07-14 21:29:16.125 195 12477.70 -2.45 55377.85 88888.00 2007-07-14 21:29:16.250 195 12477.70 -2.50 55377.88 88888.00 2007-07-14 21:29:16.375 195 12477.75 -2.50 55377.88 88888.00 2007-07-14 21:29:16.500 195 12477.80 -2.52 55377.88 88888.00 2007-07-14 21:29:16.625 195 12477.77 -2.55 55377.82 88888.00 2007-07-14 21:29:16.750 195 12477.77 -2.60 55377.82 88888.00 2007-07-14 21:29:16.875 195 12477.92 -2.60 55377.82 88888.00 2007-07-14 21:29:17.000 195 12477.95 -2.55 55377.82 88888.00 2007-07-14 21:29:17.125 195 12477.92 -2.58 55377.85 88888.00 2007-07-14 21:29:17.250 195 12477.88 -2.62 55377.88 88888.00 2007-07-14 21:29:17.375 195 12477.92 -2.60 55377.85 88888.00 2007-07-14 21:29:17.500 195 12477.92 -2.60 55377.82 88888.00 2007-07-14 21:29:17.625 195 12477.95 -2.60 55377.82 88888.00 2007-07-14 21:29:17.750 195 12478.00 -2.65 55377.80 88888.00 2007-07-14 21:29:17.875 195 12478.05 -2.70 55377.78 88888.00 2007-07-14 21:29:18.000 195 12478.17 -2.70 55377.75 88888.00 2007-07-14 21:29:18.125 195 12478.23 -2.65 55377.75 88888.00 2007-07-14 21:29:18.250 195 12478.20 -2.62 55377.78 88888.00 2007-07-14 21:29:18.375 195 12478.17 -2.73 55377.75 88888.00 2007-07-14 21:29:18.500 195 12478.25 -2.77 55377.72 88888.00 2007-07-14 21:29:18.625 195 12478.33 -2.70 55377.70 88888.00 2007-07-14 21:29:18.750 195 12478.35 -2.67 55377.70 88888.00 2007-07-14 21:29:18.875 195 12478.27 -2.73 55377.70 88888.00 2007-07-14 21:29:19.000 195 12478.27 -2.75 55377.70 88888.00 2007-07-14 21:29:19.125 195 12478.33 -2.75 55377.72 88888.00 2007-07-14 21:29:19.250 195 12478.40 -2.70 55377.72 88888.00 2007-07-14 21:29:19.375 195 12478.40 -2.75 55377.68 88888.00 2007-07-14 21:29:19.500 195 12478.38 -2.75 55377.62 88888.00 2007-07-14 21:29:19.625 195 12478.38 -2.80 55377.62 88888.00 2007-07-14 21:29:19.750 195 12478.45 -2.80 55377.62 88888.00 2007-07-14 21:29:19.875 195 12478.52 -2.83 55377.65 88888.00 2007-07-14 21:29:20.000 195 12478.48 -2.85 55377.62 88888.00 2007-07-14 21:29:20.125 195 12478.52 -2.77 55377.65 88888.00 2007-07-14 21:29:20.250 195 12478.55 -2.83 55377.65 88888.00 2007-07-14 21:29:20.375 195 12478.58 -2.77 55377.62 88888.00 2007-07-14 21:29:20.500 195 12478.60 -2.75 55377.62 88888.00 2007-07-14 21:29:20.625 195 12478.62 -2.85 55377.60 88888.00 2007-07-14 21:29:20.750 195 12478.62 -2.88 55377.60 88888.00 2007-07-14 21:29:20.875 195 12478.60 -2.88 55377.60 88888.00 2007-07-14 21:29:21.000 195 12478.75 -2.83 55377.60 88888.00 2007-07-14 21:29:21.125 195 12478.88 -2.83 55377.60 88888.00 2007-07-14 21:29:21.250 195 12478.90 -2.80 55377.57 88888.00 2007-07-14 21:29:21.375 195 12478.90 -2.77 55377.55 88888.00 2007-07-14 21:29:21.500 195 12478.88 -2.88 55377.55 88888.00 2007-07-14 21:29:21.625 195 12478.90 -2.90 55377.53 88888.00 2007-07-14 21:29:21.750 195 12478.88 -2.92 55377.47 88888.00 2007-07-14 21:29:21.875 195 12478.90 -2.90 55377.47 88888.00 2007-07-14 21:29:22.000 195 12478.98 -2.85 55377.50 88888.00 2007-07-14 21:29:22.125 195 12478.98 -2.88 55377.47 88888.00 2007-07-14 21:29:22.250 195 12478.98 -2.95 55377.47 88888.00 2007-07-14 21:29:22.375 195 12478.98 -2.98 55377.45 88888.00 2007-07-14 21:29:22.500 195 12479.05 -2.98 55377.45 88888.00 2007-07-14 21:29:22.625 195 12479.15 -2.98 55377.47 88888.00 2007-07-14 21:29:22.750 195 12479.25 -2.92 55377.45 88888.00 2007-07-14 21:29:22.875 195 12479.25 -2.90 55377.47 88888.00 2007-07-14 21:29:23.000 195 12479.30 -2.92 55377.47 88888.00 2007-07-14 21:29:23.125 195 12479.35 -2.95 55377.45 88888.00 2007-07-14 21:29:23.250 195 12479.38 -2.95 55377.43 88888.00 2007-07-14 21:29:23.375 195 12479.40 -2.90 55377.43 88888.00 2007-07-14 21:29:23.500 195 12479.42 -2.92 55377.43 88888.00 2007-07-14 21:29:23.625 195 12479.40 -2.98 55377.40 88888.00 2007-07-14 21:29:23.750 195 12479.45 -2.98 55377.38 88888.00 2007-07-14 21:29:23.875 195 12479.45 -2.98 55377.38 88888.00 2007-07-14 21:29:24.000 195 12479.48 -2.95 55377.35 88888.00 2007-07-14 21:29:24.125 195 12479.45 -2.95 55377.35 88888.00 2007-07-14 21:29:24.250 195 12479.48 -3.00 55377.35 88888.00 2007-07-14 21:29:24.375 195 12479.55 -2.98 55377.35 88888.00 2007-07-14 21:29:24.500 195 12479.58 -3.00 55377.32 88888.00 2007-07-14 21:29:24.625 195 12479.65 -3.00 55377.32 88888.00 2007-07-14 21:29:24.750 195 12479.70 -2.95 55377.32 88888.00 2007-07-14 21:29:24.875 195 12479.70 -2.98 55377.30 88888.00 2007-07-14 21:29:25.000 195 12479.77 -3.00 55377.28 88888.00 2007-07-14 21:29:25.125 195 12479.85 -3.00 55377.32 88888.00 2007-07-14 21:29:25.250 195 12479.85 -3.00 55377.30 88888.00 2007-07-14 21:29:25.375 195 12479.92 -2.98 55377.30 88888.00 2007-07-14 21:29:25.500 195 12479.88 -3.00 55377.30 88888.00 2007-07-14 21:29:25.625 195 12479.85 -2.98 55377.30 88888.00 2007-07-14 21:29:25.750 195 12479.98 -2.90 55377.30 88888.00 2007-07-14 21:29:25.875 195 12480.00 -2.98 55377.32 88888.00 2007-07-14 21:29:26.000 195 12480.05 -3.00 55377.28 88888.00 2007-07-14 21:29:26.125 195 12480.10 -3.02 55377.25 88888.00 2007-07-14 21:29:26.250 195 12480.10 -3.02 55377.28 88888.00 2007-07-14 21:29:26.375 195 12480.17 -3.02 55377.28 88888.00 2007-07-14 21:29:26.500 195 12480.20 -3.00 55377.28 88888.00 2007-07-14 21:29:26.625 195 12480.20 -3.05 55377.25 88888.00 2007-07-14 21:29:26.750 195 12480.25 -3.08 55377.25 88888.00 2007-07-14 21:29:26.875 195 12480.35 -3.08 55377.28 88888.00 2007-07-14 21:29:27.000 195 12480.42 -3.05 55377.25 88888.00 2007-07-14 21:29:27.125 195 12480.48 -3.08 55377.28 88888.00 2007-07-14 21:29:27.250 195 12480.50 -3.12 55377.25 88888.00 2007-07-14 21:29:27.375 195 12480.48 -3.10 55377.25 88888.00 2007-07-14 21:29:27.500 195 12480.58 -3.10 55377.25 88888.00 2007-07-14 21:29:27.625 195 12480.65 -3.12 55377.20 88888.00 2007-07-14 21:29:27.750 195 12480.65 -3.15 55377.18 88888.00 2007-07-14 21:29:27.875 195 12480.60 -3.23 55377.18 88888.00 2007-07-14 21:29:28.000 195 12480.55 -3.23 55377.12 88888.00 2007-07-14 21:29:28.125 195 12480.62 -3.27 55377.15 88888.00 2007-07-14 21:29:28.250 195 12480.70 -3.38 55377.15 88888.00 2007-07-14 21:29:28.375 195 12480.75 -3.35 55377.12 88888.00 2007-07-14 21:29:28.500 195 12480.77 -3.35 55377.15 88888.00 2007-07-14 21:29:28.625 195 12480.77 -3.35 55377.15 88888.00 2007-07-14 21:29:28.750 195 12480.80 -3.30 55377.12 88888.00 2007-07-14 21:29:28.875 195 12480.90 -3.33 55377.12 88888.00 2007-07-14 21:29:29.000 195 12480.90 -3.38 55377.12 88888.00 2007-07-14 21:29:29.125 195 12480.90 -3.38 55377.15 88888.00 2007-07-14 21:29:29.250 195 12480.95 -3.35 55377.12 88888.00 2007-07-14 21:29:29.375 195 12480.98 -3.38 55377.10 88888.00 2007-07-14 21:29:29.500 195 12481.00 -3.42 55377.05 88888.00 2007-07-14 21:29:29.625 195 12481.08 -3.45 55377.07 88888.00 2007-07-14 21:29:29.750 195 12481.10 -3.48 55377.07 88888.00 2007-07-14 21:29:29.875 195 12481.05 -3.52 55377.07 88888.00 2007-07-14 21:29:30.000 195 12481.10 -3.52 55377.05 88888.00 2007-07-14 21:29:30.125 195 12481.25 -3.50 55377.05 88888.00 2007-07-14 21:29:30.250 195 12481.33 -3.52 55377.07 88888.00 2007-07-14 21:29:30.375 195 12481.35 -3.60 55377.07 88888.00 2007-07-14 21:29:30.500 195 12481.38 -3.62 55377.05 88888.00 2007-07-14 21:29:30.625 195 12481.42 -3.58 55377.07 88888.00 2007-07-14 21:29:30.750 195 12481.45 -3.62 55377.07 88888.00 2007-07-14 21:29:30.875 195 12481.50 -3.65 55377.05 88888.00 2007-07-14 21:29:31.000 195 12481.55 -3.65 55377.03 88888.00 2007-07-14 21:29:31.125 195 12481.52 -3.70 55377.05 88888.00 2007-07-14 21:29:31.250 195 12481.55 -3.77 55377.03 88888.00 2007-07-14 21:29:31.375 195 12481.62 -3.77 55377.05 88888.00 2007-07-14 21:29:31.500 195 12481.70 -3.77 55377.03 88888.00 2007-07-14 21:29:31.625 195 12481.77 -3.80 55377.05 88888.00 2007-07-14 21:29:31.750 195 12481.83 -3.75 55377.05 88888.00 2007-07-14 21:29:31.875 195 12481.77 -3.77 55377.05 88888.00 2007-07-14 21:29:32.000 195 12481.77 -3.80 55377.03 88888.00 2007-07-14 21:29:32.125 195 12481.83 -3.85 55377.03 88888.00 2007-07-14 21:29:32.250 195 12481.90 -3.92 55377.00 88888.00 2007-07-14 21:29:32.375 195 12482.02 -3.88 55377.03 88888.00 2007-07-14 21:29:32.500 195 12482.12 -3.88 55377.00 88888.00 2007-07-14 21:29:32.625 195 12482.10 -3.92 55376.97 88888.00 2007-07-14 21:29:32.750 195 12482.05 -3.92 55377.03 88888.00 2007-07-14 21:29:32.875 195 12482.10 -3.98 55377.03 88888.00 2007-07-14 21:29:33.000 195 12482.10 -4.00 55377.00 88888.00 2007-07-14 21:29:33.125 195 12482.08 -4.05 55376.97 88888.00 2007-07-14 21:29:33.250 195 12482.15 -4.03 55377.00 88888.00 2007-07-14 21:29:33.375 195 12482.25 -4.03 55376.97 88888.00 2007-07-14 21:29:33.500 195 12482.25 -4.03 55376.97 88888.00 2007-07-14 21:29:33.625 195 12482.30 -4.00 55376.97 88888.00 2007-07-14 21:29:33.750 195 12482.27 -4.08 55376.97 88888.00 2007-07-14 21:29:33.875 195 12482.35 -4.08 55376.97 88888.00 2007-07-14 21:29:34.000 195 12482.45 -4.12 55376.95 88888.00 2007-07-14 21:29:34.125 195 12482.55 -4.12 55376.93 88888.00 2007-07-14 21:29:34.250 195 12482.58 -4.20 55377.00 88888.00 2007-07-14 21:29:34.375 195 12482.62 -4.20 55376.95 88888.00 2007-07-14 21:29:34.500 195 12482.73 -4.15 55376.90 88888.00 2007-07-14 21:29:34.625 195 12482.67 -4.17 55376.90 88888.00 2007-07-14 21:29:34.750 195 12482.73 -4.22 55376.85 88888.00 2007-07-14 21:29:34.875 195 12482.83 -4.30 55376.85 88888.00 2007-07-14 21:29:35.000 195 12482.88 -4.30 55376.85 88888.00 2007-07-14 21:29:35.125 195 12482.92 -4.30 55376.88 88888.00 2007-07-14 21:29:35.250 195 12482.83 -4.42 55376.85 88888.00 2007-07-14 21:29:35.375 195 12482.88 -4.42 55376.82 88888.00 2007-07-14 21:29:35.500 195 12482.95 -4.40 55376.85 88888.00 2007-07-14 21:29:35.625 195 12483.00 -4.33 55376.85 88888.00 2007-07-14 21:29:35.750 195 12483.00 -4.38 55376.85 88888.00 2007-07-14 21:29:35.875 195 12483.05 -4.40 55376.85 88888.00 2007-07-14 21:29:36.000 195 12483.20 -4.33 55376.82 88888.00 2007-07-14 21:29:36.125 195 12483.20 -4.33 55376.88 88888.00 2007-07-14 21:29:36.250 195 12483.12 -4.47 55376.85 88888.00 2007-07-14 21:29:36.375 195 12483.05 -4.50 55376.78 88888.00 2007-07-14 21:29:36.500 195 12483.05 -4.50 55376.78 88888.00 2007-07-14 21:29:36.625 195 12483.17 -4.50 55376.78 88888.00 2007-07-14 21:29:36.750 195 12483.30 -4.50 55376.80 88888.00 2007-07-14 21:29:36.875 195 12483.33 -4.42 55376.80 88888.00 2007-07-14 21:29:37.000 195 12483.38 -4.38 55376.78 88888.00 2007-07-14 21:29:37.125 195 12483.38 -4.47 55376.75 88888.00 2007-07-14 21:29:37.250 195 12483.40 -4.50 55376.78 88888.00 2007-07-14 21:29:37.375 195 12483.48 -4.47 55376.78 88888.00 2007-07-14 21:29:37.500 195 12483.52 -4.47 55376.82 88888.00 2007-07-14 21:29:37.625 195 12483.60 -4.50 55376.78 88888.00 2007-07-14 21:29:37.750 195 12483.65 -4.50 55376.80 88888.00 2007-07-14 21:29:37.875 195 12483.65 -4.53 55376.78 88888.00 2007-07-14 21:29:38.000 195 12483.65 -4.65 55376.72 88888.00 2007-07-14 21:29:38.125 195 12483.67 -4.67 55376.72 88888.00 2007-07-14 21:29:38.250 195 12483.67 -4.65 55376.78 88888.00 2007-07-14 21:29:38.375 195 12483.65 -4.65 55376.72 88888.00 2007-07-14 21:29:38.500 195 12483.65 -4.70 55376.72 88888.00 2007-07-14 21:29:38.625 195 12483.73 -4.67 55376.75 88888.00 2007-07-14 21:29:38.750 195 12483.77 -4.62 55376.75 88888.00 2007-07-14 21:29:38.875 195 12483.80 -4.65 55376.72 88888.00 2007-07-14 21:29:39.000 195 12483.80 -4.72 55376.72 88888.00 2007-07-14 21:29:39.125 195 12483.80 -4.72 55376.78 88888.00 2007-07-14 21:29:39.250 195 12483.85 -4.72 55376.78 88888.00 2007-07-14 21:29:39.375 195 12483.88 -4.72 55376.75 88888.00 2007-07-14 21:29:39.500 195 12483.95 -4.75 55376.78 88888.00 2007-07-14 21:29:39.625 195 12483.98 -4.80 55376.75 88888.00 2007-07-14 21:29:39.750 195 12483.98 -4.85 55376.72 88888.00 2007-07-14 21:29:39.875 195 12484.00 -4.83 55376.75 88888.00 2007-07-14 21:29:40.000 195 12484.05 -4.83 55376.78 88888.00 2007-07-14 21:29:40.125 195 12484.05 -4.88 55376.78 88888.00 2007-07-14 21:29:40.250 195 12484.00 -4.88 55376.80 88888.00 2007-07-14 21:29:40.375 195 12484.08 -4.88 55376.78 88888.00 2007-07-14 21:29:40.500 195 12484.02 -4.92 55376.78 88888.00 2007-07-14 21:29:40.625 195 12484.00 -4.92 55376.78 88888.00 2007-07-14 21:29:40.750 195 12484.00 -4.92 55376.78 88888.00 2007-07-14 21:29:40.875 195 12484.05 -4.92 55376.80 88888.00 2007-07-14 21:29:41.000 195 12484.00 -4.95 55376.80 88888.00 2007-07-14 21:29:41.125 195 12483.98 -4.95 55376.80 88888.00 2007-07-14 21:29:41.250 195 12484.05 -4.97 55376.80 88888.00 2007-07-14 21:29:41.375 195 12484.08 -4.97 55376.80 88888.00 2007-07-14 21:29:41.500 195 12484.12 -4.92 55376.80 88888.00 2007-07-14 21:29:41.625 195 12484.17 -4.92 55376.80 88888.00 2007-07-14 21:29:41.750 195 12484.23 -5.00 55376.82 88888.00 2007-07-14 21:29:41.875 195 12484.15 -5.03 55376.80 88888.00 2007-07-14 21:29:42.000 195 12484.17 -5.03 55376.78 88888.00 2007-07-14 21:29:42.125 195 12484.20 -5.05 55376.82 88888.00 2007-07-14 21:29:42.250 195 12484.10 -5.10 55376.80 88888.00 2007-07-14 21:29:42.375 195 12484.08 -5.10 55376.78 88888.00 2007-07-14 21:29:42.500 195 12484.10 -5.05 55376.80 88888.00 2007-07-14 21:29:42.625 195 12484.15 -5.10 55376.78 88888.00 2007-07-14 21:29:42.750 195 12484.10 -5.12 55376.78 88888.00 2007-07-14 21:29:42.875 195 12484.15 -5.03 55376.78 88888.00 2007-07-14 21:29:43.000 195 12484.17 -5.03 55376.80 88888.00 2007-07-14 21:29:43.125 195 12484.27 -5.05 55376.82 88888.00 2007-07-14 21:29:43.250 195 12484.23 -5.08 55376.80 88888.00 2007-07-14 21:29:43.375 195 12484.20 -5.12 55376.78 88888.00 2007-07-14 21:29:43.500 195 12484.17 -5.12 55376.78 88888.00 2007-07-14 21:29:43.625 195 12484.20 -5.10 55376.82 88888.00 2007-07-14 21:29:43.750 195 12484.30 -5.10 55376.80 88888.00 2007-07-14 21:29:43.875 195 12484.27 -5.15 55376.80 88888.00 2007-07-14 21:29:44.000 195 12484.27 -5.17 55376.80 88888.00 2007-07-14 21:29:44.125 195 12484.38 -5.25 55376.80 88888.00 2007-07-14 21:29:44.250 195 12484.45 -5.17 55376.80 88888.00 2007-07-14 21:29:44.375 195 12484.42 -5.12 55376.80 88888.00 2007-07-14 21:29:44.500 195 12484.48 -5.15 55376.80 88888.00 2007-07-14 21:29:44.625 195 12484.40 -5.25 55376.80 88888.00 2007-07-14 21:29:44.750 195 12484.40 -5.22 55376.82 88888.00 2007-07-14 21:29:44.875 195 12484.40 -5.17 55376.82 88888.00 2007-07-14 21:29:45.000 195 12484.42 -5.10 55376.80 88888.00 2007-07-14 21:29:45.125 195 12484.45 -5.15 55376.75 88888.00 2007-07-14 21:29:45.250 195 12484.48 -5.17 55376.78 88888.00 2007-07-14 21:29:45.375 195 12484.55 -5.12 55376.82 88888.00 2007-07-14 21:29:45.500 195 12484.48 -5.12 55376.82 88888.00 2007-07-14 21:29:45.625 195 12484.45 -5.15 55376.80 88888.00 2007-07-14 21:29:45.750 195 12484.52 -5.15 55376.80 88888.00 2007-07-14 21:29:45.875 195 12484.55 -5.15 55376.82 88888.00 2007-07-14 21:29:46.000 195 12484.58 -5.12 55376.78 88888.00 2007-07-14 21:29:46.125 195 12484.58 -5.12 55376.78 88888.00 2007-07-14 21:29:46.250 195 12484.58 -5.17 55376.78 88888.00 2007-07-14 21:29:46.375 195 12484.60 -5.22 55376.75 88888.00 2007-07-14 21:29:46.500 195 12484.67 -5.20 55376.75 88888.00 2007-07-14 21:29:46.625 195 12484.70 -5.12 55376.75 88888.00 2007-07-14 21:29:46.750 195 12484.70 -5.15 55376.75 88888.00 2007-07-14 21:29:46.875 195 12484.77 -5.12 55376.78 88888.00 2007-07-14 21:29:47.000 195 12484.85 -5.08 55376.78 88888.00 2007-07-14 21:29:47.125 195 12484.80 -5.05 55376.80 88888.00 2007-07-14 21:29:47.250 195 12484.77 -5.10 55376.80 88888.00 2007-07-14 21:29:47.375 195 12484.80 -5.08 55376.78 88888.00 2007-07-14 21:29:47.500 195 12484.88 -5.10 55376.75 88888.00 2007-07-14 21:29:47.625 195 12484.95 -5.08 55376.75 88888.00 2007-07-14 21:29:47.750 195 12485.00 -5.08 55376.78 88888.00 2007-07-14 21:29:47.875 195 12485.02 -5.03 55376.78 88888.00 2007-07-14 21:29:48.000 195 12485.00 -5.03 55376.78 88888.00 2007-07-14 21:29:48.125 195 12485.02 -5.00 55376.78 88888.00 2007-07-14 21:29:48.250 195 12485.08 -5.10 55376.80 88888.00 2007-07-14 21:29:48.375 195 12485.12 -5.05 55376.80 88888.00 2007-07-14 21:29:48.500 195 12485.15 -5.05 55376.78 88888.00 2007-07-14 21:29:48.625 195 12485.20 -5.05 55376.78 88888.00 2007-07-14 21:29:48.750 195 12485.30 -5.03 55376.75 88888.00 2007-07-14 21:29:48.875 195 12485.38 -5.03 55376.72 88888.00 2007-07-14 21:29:49.000 195 12485.38 -5.03 55376.72 88888.00 2007-07-14 21:29:49.125 195 12485.35 -5.03 55376.72 88888.00 2007-07-14 21:29:49.250 195 12485.30 -5.00 55376.72 88888.00 2007-07-14 21:29:49.375 195 12485.40 -4.97 55376.72 88888.00 2007-07-14 21:29:49.500 195 12485.45 -4.90 55376.72 88888.00 2007-07-14 21:29:49.625 195 12485.50 -4.97 55376.72 88888.00 2007-07-14 21:29:49.750 195 12485.55 -5.00 55376.75 88888.00 2007-07-14 21:29:49.875 195 12485.52 -5.00 55376.72 88888.00 2007-07-14 21:29:50.000 195 12485.50 -5.03 55376.70 88888.00 2007-07-14 21:29:50.125 195 12485.52 -5.00 55376.72 88888.00 2007-07-14 21:29:50.250 195 12485.58 -5.03 55376.70 88888.00 2007-07-14 21:29:50.375 195 12485.67 -5.03 55376.68 88888.00 2007-07-14 21:29:50.500 195 12485.65 -5.00 55376.68 88888.00 2007-07-14 21:29:50.625 195 12485.73 -4.92 55376.70 88888.00 2007-07-14 21:29:50.750 195 12485.80 -4.90 55376.70 88888.00 2007-07-14 21:29:50.875 195 12485.80 -4.92 55376.70 88888.00 2007-07-14 21:29:51.000 195 12485.80 -4.90 55376.75 88888.00 2007-07-14 21:29:51.125 195 12485.85 -4.85 55376.75 88888.00 2007-07-14 21:29:51.250 195 12485.95 -4.85 55376.72 88888.00 2007-07-14 21:29:51.375 195 12486.00 -4.83 55376.72 88888.00 2007-07-14 21:29:51.500 195 12485.98 -4.80 55376.72 88888.00 2007-07-14 21:29:51.625 195 12486.05 -4.78 55376.70 88888.00 2007-07-14 21:29:51.750 195 12486.10 -4.80 55376.75 88888.00 2007-07-14 21:29:51.875 195 12486.23 -4.80 55376.75 88888.00 2007-07-14 21:29:52.000 195 12486.20 -4.78 55376.70 88888.00 2007-07-14 21:29:52.125 195 12486.17 -4.80 55376.72 88888.00 2007-07-14 21:29:52.250 195 12486.15 -4.83 55376.75 88888.00 2007-07-14 21:29:52.375 195 12486.17 -4.75 55376.72 88888.00 2007-07-14 21:29:52.500 195 12486.27 -4.75 55376.78 88888.00 2007-07-14 21:29:52.625 195 12486.27 -4.83 55376.75 88888.00 2007-07-14 21:29:52.750 195 12486.25 -4.90 55376.72 88888.00 2007-07-14 21:29:52.875 195 12486.30 -4.88 55376.75 88888.00 2007-07-14 21:29:53.000 195 12486.35 -4.83 55376.78 88888.00 2007-07-14 21:29:53.125 195 12486.38 -4.75 55376.75 88888.00 2007-07-14 21:29:53.250 195 12486.45 -4.75 55376.72 88888.00 2007-07-14 21:29:53.375 195 12486.55 -4.78 55376.75 88888.00 2007-07-14 21:29:53.500 195 12486.58 -4.83 55376.75 88888.00 2007-07-14 21:29:53.625 195 12486.60 -4.78 55376.78 88888.00 2007-07-14 21:29:53.750 195 12486.67 -4.78 55376.78 88888.00 2007-07-14 21:29:53.875 195 12486.65 -4.80 55376.75 88888.00 2007-07-14 21:29:54.000 195 12486.67 -4.80 55376.72 88888.00 2007-07-14 21:29:54.125 195 12486.75 -4.75 55376.78 88888.00 2007-07-14 21:29:54.250 195 12486.77 -4.75 55376.78 88888.00 2007-07-14 21:29:54.375 195 12486.73 -4.75 55376.75 88888.00 2007-07-14 21:29:54.500 195 12486.70 -4.72 55376.78 88888.00 2007-07-14 21:29:54.625 195 12486.73 -4.80 55376.80 88888.00 2007-07-14 21:29:54.750 195 12486.80 -4.83 55376.78 88888.00 2007-07-14 21:29:54.875 195 12486.85 -4.80 55376.72 88888.00 2007-07-14 21:29:55.000 195 12486.85 -4.80 55376.72 88888.00 2007-07-14 21:29:55.125 195 12486.83 -4.80 55376.75 88888.00 2007-07-14 21:29:55.250 195 12486.83 -4.83 55376.75 88888.00 2007-07-14 21:29:55.375 195 12486.95 -4.80 55376.78 88888.00 2007-07-14 21:29:55.500 195 12486.90 -4.75 55376.80 88888.00 2007-07-14 21:29:55.625 195 12486.85 -4.83 55376.78 88888.00 2007-07-14 21:29:55.750 195 12486.83 -4.83 55376.75 88888.00 2007-07-14 21:29:55.875 195 12486.88 -4.80 55376.78 88888.00 2007-07-14 21:29:56.000 195 12486.90 -4.80 55376.80 88888.00 2007-07-14 21:29:56.125 195 12486.85 -4.78 55376.82 88888.00 2007-07-14 21:29:56.250 195 12486.90 -4.78 55376.82 88888.00 2007-07-14 21:29:56.375 195 12486.98 -4.80 55376.82 88888.00 2007-07-14 21:29:56.500 195 12486.98 -4.83 55376.80 88888.00 2007-07-14 21:29:56.625 195 12486.98 -4.85 55376.80 88888.00 2007-07-14 21:29:56.750 195 12486.95 -4.88 55376.82 88888.00 2007-07-14 21:29:56.875 195 12487.00 -4.85 55376.80 88888.00 2007-07-14 21:29:57.000 195 12487.08 -4.80 55376.80 88888.00 2007-07-14 21:29:57.125 195 12487.08 -4.83 55376.82 88888.00 2007-07-14 21:29:57.250 195 12487.08 -4.80 55376.85 88888.00 2007-07-14 21:29:57.375 195 12487.12 -4.72 55376.90 88888.00 2007-07-14 21:29:57.500 195 12487.12 -4.78 55376.90 88888.00 2007-07-14 21:29:57.625 195 12487.08 -4.80 55376.88 88888.00 2007-07-14 21:29:57.750 195 12487.08 -4.78 55376.85 88888.00 2007-07-14 21:29:57.875 195 12487.10 -4.75 55376.88 88888.00 2007-07-14 21:29:58.000 195 12487.05 -4.78 55376.82 88888.00 2007-07-14 21:29:58.125 195 12486.95 -4.83 55376.85 88888.00 2007-07-14 21:29:58.250 195 12486.90 -4.80 55376.90 88888.00 2007-07-14 21:29:58.375 195 12486.98 -4.80 55376.85 88888.00 2007-07-14 21:29:58.500 195 12487.02 -4.78 55376.90 88888.00 2007-07-14 21:29:58.625 195 12487.08 -4.70 55376.93 88888.00 2007-07-14 21:29:58.750 195 12487.12 -4.72 55376.88 88888.00 2007-07-14 21:29:58.875 195 12487.12 -4.78 55376.88 88888.00 2007-07-14 21:29:59.000 195 12487.05 -4.80 55376.93 88888.00 2007-07-14 21:29:59.125 195 12487.00 -4.75 55376.97 88888.00 2007-07-14 21:29:59.250 195 12487.00 -4.80 55376.95 88888.00 2007-07-14 21:29:59.375 195 12487.08 -4.83 55377.03 88888.00 2007-07-14 21:29:59.500 195 12487.08 -4.78 55377.00 88888.00 2007-07-14 21:29:59.625 195 12487.02 -4.75 55377.00 88888.00 2007-07-14 21:29:59.750 195 12487.00 -4.78 55377.03 88888.00 2007-07-14 21:29:59.875 195 12486.90 -4.75 55377.00 88888.00 2007-07-14 21:30:00.000 195 12486.83 -4.78 55376.93 88888.00 2007-07-14 21:30:00.125 195 12486.83 -4.78 55377.00 88888.00 2007-07-14 21:30:00.250 195 12486.88 -4.70 55377.05 88888.00 2007-07-14 21:30:00.375 195 12486.92 -4.67 55377.05 88888.00 2007-07-14 21:30:00.500 195 12486.88 -4.67 55377.03 88888.00 2007-07-14 21:30:00.625 195 12486.83 -4.67 55377.05 88888.00 2007-07-14 21:30:00.750 195 12486.77 -4.65 55377.07 88888.00 2007-07-14 21:30:00.875 195 12486.77 -4.65 55377.10 88888.00 2007-07-14 21:30:01.000 195 12486.77 -4.65 55377.05 88888.00 2007-07-14 21:30:01.125 195 12486.75 -4.67 55377.07 88888.00 2007-07-14 21:30:01.250 195 12486.77 -4.67 55377.07 88888.00 2007-07-14 21:30:01.375 195 12486.80 -4.62 55377.07 88888.00 2007-07-14 21:30:01.500 195 12486.77 -4.65 55377.07 88888.00 2007-07-14 21:30:01.625 195 12486.73 -4.60 55377.07 88888.00 2007-07-14 21:30:01.750 195 12486.73 -4.65 55377.12 88888.00 2007-07-14 21:30:01.875 195 12486.70 -4.67 55377.15 88888.00 2007-07-14 21:30:02.000 195 12486.67 -4.62 55377.18 88888.00 2007-07-14 21:30:02.125 195 12486.62 -4.58 55377.20 88888.00 2007-07-14 21:30:02.250 195 12486.58 -4.55 55377.22 88888.00 2007-07-14 21:30:02.375 195 12486.58 -4.60 55377.18 88888.00 2007-07-14 21:30:02.500 195 12486.60 -4.53 55377.22 88888.00 2007-07-14 21:30:02.625 195 12486.55 -4.58 55377.28 88888.00 2007-07-14 21:30:02.750 195 12486.45 -4.62 55377.28 88888.00 2007-07-14 21:30:02.875 195 12486.42 -4.60 55377.30 88888.00 2007-07-14 21:30:03.000 195 12486.40 -4.58 55377.28 88888.00 2007-07-14 21:30:03.125 195 12486.33 -4.60 55377.28 88888.00 2007-07-14 21:30:03.250 195 12486.30 -4.58 55377.28 88888.00 2007-07-14 21:30:03.375 195 12486.33 -4.55 55377.32 88888.00 2007-07-14 21:30:03.500 195 12486.30 -4.53 55377.32 88888.00 2007-07-14 21:30:03.625 195 12486.40 -4.50 55377.30 88888.00 2007-07-14 21:30:03.750 195 12486.30 -4.58 55377.28 88888.00 2007-07-14 21:30:03.875 195 12486.12 -4.62 55377.32 88888.00 2007-07-14 21:30:04.000 195 12486.10 -4.58 55377.32 88888.00 2007-07-14 21:30:04.125 195 12486.10 -4.55 55377.35 88888.00 2007-07-14 21:30:04.250 195 12486.05 -4.53 55377.40 88888.00 2007-07-14 21:30:04.375 195 12486.02 -4.58 55377.40 88888.00 2007-07-14 21:30:04.500 195 12485.95 -4.55 55377.40 88888.00 2007-07-14 21:30:04.625 195 12485.80 -4.50 55377.35 88888.00 2007-07-14 21:30:04.750 195 12485.85 -4.47 55377.43 88888.00 2007-07-14 21:30:04.875 195 12485.88 -4.53 55377.43 88888.00 2007-07-14 21:30:05.000 195 12485.90 -4.50 55377.43 88888.00 2007-07-14 21:30:05.125 195 12485.80 -4.50 55377.45 88888.00 2007-07-14 21:30:05.250 195 12485.70 -4.58 55377.45 88888.00 2007-07-14 21:30:05.375 195 12485.67 -4.53 55377.47 88888.00 2007-07-14 21:30:05.500 195 12485.62 -4.50 55377.50 88888.00 2007-07-14 21:30:05.625 195 12485.58 -4.53 55377.47 88888.00 2007-07-14 21:30:05.750 195 12485.45 -4.55 55377.47 88888.00 2007-07-14 21:30:05.875 195 12485.50 -4.53 55377.55 88888.00 2007-07-14 21:30:06.000 195 12485.60 -4.47 55377.57 88888.00 2007-07-14 21:30:06.125 195 12485.50 -4.50 55377.55 88888.00 2007-07-14 21:30:06.250 195 12485.33 -4.62 55377.55 88888.00 2007-07-14 21:30:06.375 195 12485.25 -4.62 55377.55 88888.00 2007-07-14 21:30:06.500 195 12485.25 -4.58 55377.57 88888.00 2007-07-14 21:30:06.625 195 12485.20 -4.60 55377.60 88888.00 2007-07-14 21:30:06.750 195 12485.10 -4.58 55377.62 88888.00 2007-07-14 21:30:06.875 195 12485.08 -4.53 55377.62 88888.00 2007-07-14 21:30:07.000 195 12485.05 -4.50 55377.65 88888.00 2007-07-14 21:30:07.125 195 12484.98 -4.53 55377.68 88888.00 2007-07-14 21:30:07.250 195 12484.90 -4.58 55377.68 88888.00 2007-07-14 21:30:07.375 195 12484.90 -4.55 55377.68 88888.00 2007-07-14 21:30:07.500 195 12484.90 -4.53 55377.70 88888.00 2007-07-14 21:30:07.625 195 12484.85 -4.55 55377.70 88888.00 2007-07-14 21:30:07.750 195 12484.83 -4.58 55377.72 88888.00 2007-07-14 21:30:07.875 195 12484.77 -4.53 55377.78 88888.00 2007-07-14 21:30:08.000 195 12484.80 -4.53 55377.80 88888.00 2007-07-14 21:30:08.125 195 12484.73 -4.55 55377.80 88888.00 2007-07-14 21:30:08.250 195 12484.58 -4.62 55377.80 88888.00 2007-07-14 21:30:08.375 195 12484.55 -4.60 55377.80 88888.00 2007-07-14 21:30:08.500 195 12484.60 -4.58 55377.82 88888.00 2007-07-14 21:30:08.625 195 12484.58 -4.60 55377.82 88888.00 2007-07-14 21:30:08.750 195 12484.45 -4.65 55377.80 88888.00 2007-07-14 21:30:08.875 195 12484.45 -4.62 55377.82 88888.00 2007-07-14 21:30:09.000 195 12484.48 -4.60 55377.88 88888.00 2007-07-14 21:30:09.125 195 12484.33 -4.62 55377.88 88888.00 2007-07-14 21:30:09.250 195 12484.20 -4.65 55377.88 88888.00 2007-07-14 21:30:09.375 195 12484.15 -4.67 55377.88 88888.00 2007-07-14 21:30:09.500 195 12484.12 -4.67 55377.95 88888.00 2007-07-14 21:30:09.625 195 12484.15 -4.67 55377.97 88888.00 2007-07-14 21:30:09.750 195 12484.15 -4.65 55378.00 88888.00 2007-07-14 21:30:09.875 195 12484.15 -4.60 55378.00 88888.00 2007-07-14 21:30:10.000 195 12484.12 -4.60 55377.97 88888.00 2007-07-14 21:30:10.125 195 12484.10 -4.67 55377.95 88888.00 2007-07-14 21:30:10.250 195 12484.02 -4.72 55378.00 88888.00 2007-07-14 21:30:10.375 195 12484.00 -4.65 55378.03 88888.00 2007-07-14 21:30:10.500 195 12484.02 -4.58 55378.05 88888.00 2007-07-14 21:30:10.625 195 12483.98 -4.62 55377.97 88888.00 2007-07-14 21:30:10.750 195 12483.92 -4.62 55378.00 88888.00 2007-07-14 21:30:10.875 195 12483.95 -4.58 55378.05 88888.00 2007-07-14 21:30:11.000 195 12483.90 -4.62 55378.05 88888.00 2007-07-14 21:30:11.125 195 12483.80 -4.65 55378.05 88888.00 2007-07-14 21:30:11.250 195 12483.75 -4.62 55378.07 88888.00 2007-07-14 21:30:11.375 195 12483.75 -4.55 55378.07 88888.00 2007-07-14 21:30:11.500 195 12483.73 -4.58 55378.05 88888.00 2007-07-14 21:30:11.625 195 12483.73 -4.60 55378.10 88888.00 2007-07-14 21:30:11.750 195 12483.75 -4.55 55378.12 88888.00 2007-07-14 21:30:11.875 195 12483.70 -4.53 55378.20 88888.00 2007-07-14 21:30:12.000 195 12483.62 -4.47 55378.20 88888.00 2007-07-14 21:30:12.125 195 12483.50 -4.53 55378.15 88888.00 2007-07-14 21:30:12.250 195 12483.55 -4.50 55378.18 88888.00 2007-07-14 21:30:12.375 195 12483.62 -4.45 55378.15 88888.00 2007-07-14 21:30:12.500 195 12483.65 -4.45 55378.15 88888.00 2007-07-14 21:30:12.625 195 12483.58 -4.53 55378.12 88888.00 2007-07-14 21:30:12.750 195 12483.45 -4.58 55378.10 88888.00 2007-07-14 21:30:12.875 195 12483.40 -4.53 55378.15 88888.00 2007-07-14 21:30:13.000 195 12483.50 -4.50 55378.18 88888.00 2007-07-14 21:30:13.125 195 12483.45 -4.55 55378.15 88888.00 2007-07-14 21:30:13.250 195 12483.40 -4.53 55378.12 88888.00 2007-07-14 21:30:13.375 195 12483.48 -4.45 55378.12 88888.00 2007-07-14 21:30:13.500 195 12483.48 -4.45 55378.15 88888.00 2007-07-14 21:30:13.625 195 12483.48 -4.50 55378.10 88888.00 2007-07-14 21:30:13.750 195 12483.48 -4.50 55378.12 88888.00 2007-07-14 21:30:13.875 195 12483.45 -4.47 55378.15 88888.00 2007-07-14 21:30:14.000 195 12483.45 -4.42 55378.15 88888.00 2007-07-14 21:30:14.125 195 12483.48 -4.35 55378.18 88888.00 2007-07-14 21:30:14.250 195 12483.50 -4.30 55378.22 88888.00 2007-07-14 21:30:14.375 195 12483.48 -4.30 55378.22 88888.00 2007-07-14 21:30:14.500 195 12483.38 -4.35 55378.20 88888.00 2007-07-14 21:30:14.625 195 12483.40 -4.33 55378.22 88888.00 2007-07-14 21:30:14.750 195 12483.45 -4.25 55378.18 88888.00 2007-07-14 21:30:14.875 195 12483.42 -4.28 55378.18 88888.00 2007-07-14 21:30:15.000 195 12483.45 -4.30 55378.20 88888.00 2007-07-14 21:30:15.125 195 12483.48 -4.30 55378.20 88888.00 2007-07-14 21:30:15.250 195 12483.42 -4.40 55378.15 88888.00 2007-07-14 21:30:15.375 195 12483.45 -4.38 55378.15 88888.00 2007-07-14 21:30:15.500 195 12483.50 -4.30 55378.18 88888.00 2007-07-14 21:30:15.625 195 12483.55 -4.25 55378.18 88888.00 2007-07-14 21:30:15.750 195 12483.50 -4.28 55378.12 88888.00 2007-07-14 21:30:15.875 195 12483.50 -4.33 55378.12 88888.00 2007-07-14 21:30:16.000 195 12483.50 -4.30 55378.12 88888.00 2007-07-14 21:30:16.125 195 12483.50 -4.28 55378.15 88888.00 2007-07-14 21:30:16.250 195 12483.40 -4.25 55378.18 88888.00 2007-07-14 21:30:16.375 195 12483.35 -4.28 55378.15 88888.00 2007-07-14 21:30:16.500 195 12483.33 -4.28 55378.18 88888.00 2007-07-14 21:30:16.625 195 12483.30 -4.22 55378.18 88888.00 2007-07-14 21:30:16.750 195 12483.38 -4.22 55378.15 88888.00 2007-07-14 21:30:16.875 195 12483.40 -4.25 55378.12 88888.00 2007-07-14 21:30:17.000 195 12483.42 -4.25 55378.12 88888.00 2007-07-14 21:30:17.125 195 12483.45 -4.22 55378.12 88888.00 2007-07-14 21:30:17.250 195 12483.48 -4.22 55378.18 88888.00 2007-07-14 21:30:17.375 195 12483.50 -4.25 55378.15 88888.00 2007-07-14 21:30:17.500 195 12483.50 -4.30 55378.10 88888.00 2007-07-14 21:30:17.625 195 12483.48 -4.25 55378.12 88888.00 2007-07-14 21:30:17.750 195 12483.48 -4.20 55378.18 88888.00 2007-07-14 21:30:17.875 195 12483.48 -4.25 55378.15 88888.00 2007-07-14 21:30:18.000 195 12483.45 -4.25 55378.10 88888.00 2007-07-14 21:30:18.125 195 12483.42 -4.25 55378.10 88888.00 2007-07-14 21:30:18.250 195 12483.38 -4.28 55378.12 88888.00 2007-07-14 21:30:18.375 195 12483.35 -4.28 55378.12 88888.00 2007-07-14 21:30:18.500 195 12483.33 -4.22 55378.15 88888.00 2007-07-14 21:30:18.625 195 12483.38 -4.17 55378.15 88888.00 2007-07-14 21:30:18.750 195 12483.42 -4.20 55378.15 88888.00 2007-07-14 21:30:18.875 195 12483.40 -4.22 55378.15 88888.00 2007-07-14 21:30:19.000 195 12483.40 -4.22 55378.12 88888.00 2007-07-14 21:30:19.125 195 12483.42 -4.25 55378.10 88888.00 2007-07-14 21:30:19.250 195 12483.38 -4.22 55378.15 88888.00 2007-07-14 21:30:19.375 195 12483.38 -4.28 55378.07 88888.00 2007-07-14 21:30:19.500 195 12483.35 -4.33 55378.07 88888.00 2007-07-14 21:30:19.625 195 12483.30 -4.38 55378.10 88888.00 2007-07-14 21:30:19.750 195 12483.38 -4.35 55378.12 88888.00 2007-07-14 21:30:19.875 195 12483.42 -4.33 55378.10 88888.00 2007-07-14 21:30:20.000 195 12483.40 -4.38 55378.10 88888.00 2007-07-14 21:30:20.125 195 12483.38 -4.42 55378.12 88888.00 2007-07-14 21:30:20.250 195 12483.35 -4.45 55378.12 88888.00 2007-07-14 21:30:20.375 195 12483.40 -4.38 55378.12 88888.00 2007-07-14 21:30:20.500 195 12483.33 -4.42 55378.10 88888.00 2007-07-14 21:30:20.625 195 12483.30 -4.45 55378.07 88888.00 2007-07-14 21:30:20.750 195 12483.33 -4.45 55378.07 88888.00 2007-07-14 21:30:20.875 195 12483.38 -4.35 55378.10 88888.00 2007-07-14 21:30:21.000 195 12483.40 -4.35 55378.07 88888.00 2007-07-14 21:30:21.125 195 12483.35 -4.40 55378.10 88888.00 2007-07-14 21:30:21.250 195 12483.30 -4.42 55378.10 88888.00 2007-07-14 21:30:21.375 195 12483.33 -4.40 55378.15 88888.00 2007-07-14 21:30:21.500 195 12483.33 -4.47 55378.10 88888.00 2007-07-14 21:30:21.625 195 12483.35 -4.53 55378.10 88888.00 2007-07-14 21:30:21.750 195 12483.42 -4.50 55378.07 88888.00 2007-07-14 21:30:21.875 195 12483.42 -4.47 55378.05 88888.00 2007-07-14 21:30:22.000 195 12483.42 -4.55 55378.07 88888.00 2007-07-14 21:30:22.125 195 12483.42 -4.50 55378.12 88888.00 2007-07-14 21:30:22.250 195 12483.45 -4.50 55378.10 88888.00 2007-07-14 21:30:22.375 195 12483.45 -4.55 55378.07 88888.00 2007-07-14 21:30:22.500 195 12483.40 -4.58 55378.07 88888.00 2007-07-14 21:30:22.625 195 12483.35 -4.50 55378.10 88888.00 2007-07-14 21:30:22.750 195 12483.27 -4.55 55378.10 88888.00 2007-07-14 21:30:22.875 195 12483.20 -4.58 55378.07 88888.00 2007-07-14 21:30:23.000 195 12483.17 -4.65 55378.07 88888.00 2007-07-14 21:30:23.125 195 12483.23 -4.67 55378.05 88888.00 2007-07-14 21:30:23.250 195 12483.23 -4.70 55378.10 88888.00 2007-07-14 21:30:23.375 195 12483.30 -4.60 55378.12 88888.00 2007-07-14 21:30:23.500 195 12483.27 -4.62 55378.07 88888.00 2007-07-14 21:30:23.625 195 12483.30 -4.60 55378.07 88888.00 2007-07-14 21:30:23.750 195 12483.35 -4.62 55378.05 88888.00 2007-07-14 21:30:23.875 195 12483.35 -4.67 55378.05 88888.00 2007-07-14 21:30:24.000 195 12483.30 -4.70 55378.07 88888.00 2007-07-14 21:30:24.125 195 12483.30 -4.72 55378.10 88888.00 2007-07-14 21:30:24.250 195 12483.27 -4.78 55378.07 88888.00 2007-07-14 21:30:24.375 195 12483.27 -4.78 55378.05 88888.00 2007-07-14 21:30:24.500 195 12483.30 -4.70 55378.05 88888.00 2007-07-14 21:30:24.625 195 12483.27 -4.75 55378.07 88888.00 2007-07-14 21:30:24.750 195 12483.27 -4.75 55378.07 88888.00 2007-07-14 21:30:24.875 195 12483.33 -4.75 55378.07 88888.00 2007-07-14 21:30:25.000 195 12483.35 -4.78 55378.03 88888.00 2007-07-14 21:30:25.125 195 12483.25 -4.80 55378.03 88888.00 2007-07-14 21:30:25.250 195 12483.27 -4.85 55378.05 88888.00 2007-07-14 21:30:25.375 195 12483.33 -4.83 55378.10 88888.00 2007-07-14 21:30:25.500 195 12483.40 -4.75 55378.10 88888.00 2007-07-14 21:30:25.625 195 12483.48 -4.70 55378.10 88888.00 2007-07-14 21:30:25.750 195 12483.50 -4.75 55378.10 88888.00 2007-07-14 21:30:25.875 195 12483.50 -4.83 55378.07 88888.00 2007-07-14 21:30:26.000 195 12483.50 -4.80 55378.07 88888.00 2007-07-14 21:30:26.125 195 12483.42 -4.80 55378.07 88888.00 2007-07-14 21:30:26.250 195 12483.38 -4.83 55378.10 88888.00 2007-07-14 21:30:26.375 195 12483.45 -4.78 55378.10 88888.00 2007-07-14 21:30:26.500 195 12483.50 -4.75 55378.12 88888.00 2007-07-14 21:30:26.625 195 12483.42 -4.83 55378.07 88888.00 2007-07-14 21:30:26.750 195 12483.40 -4.85 55378.05 88888.00 2007-07-14 21:30:26.875 195 12483.45 -4.83 55378.05 88888.00 2007-07-14 21:30:27.000 195 12483.50 -4.80 55378.03 88888.00 2007-07-14 21:30:27.125 195 12483.52 -4.83 55378.03 88888.00 2007-07-14 21:30:27.250 195 12483.48 -4.95 55378.07 88888.00 2007-07-14 21:30:27.375 195 12483.52 -4.95 55378.03 88888.00 2007-07-14 21:30:27.500 195 12483.50 -4.95 55378.03 88888.00 2007-07-14 21:30:27.625 195 12483.45 -4.97 55378.03 88888.00 2007-07-14 21:30:27.750 195 12483.48 -4.95 55378.00 88888.00 2007-07-14 21:30:27.875 195 12483.45 -4.92 55378.00 88888.00 2007-07-14 21:30:28.000 195 12483.42 -4.90 55378.03 88888.00 2007-07-14 21:30:28.125 195 12483.42 -4.92 55378.00 88888.00 2007-07-14 21:30:28.250 195 12483.50 -4.97 55377.97 88888.00 2007-07-14 21:30:28.375 195 12483.60 -4.92 55377.97 88888.00 2007-07-14 21:30:28.500 195 12483.65 -4.85 55378.00 88888.00 2007-07-14 21:30:28.625 195 12483.62 -4.90 55377.97 88888.00 2007-07-14 21:30:28.750 195 12483.58 -4.95 55377.97 88888.00 2007-07-14 21:30:28.875 195 12483.58 -4.92 55377.97 88888.00 2007-07-14 21:30:29.000 195 12483.62 -4.88 55377.95 88888.00 2007-07-14 21:30:29.125 195 12483.65 -4.92 55377.95 88888.00 2007-07-14 21:30:29.250 195 12483.67 -4.95 55377.97 88888.00 2007-07-14 21:30:29.375 195 12483.70 -4.90 55377.95 88888.00 2007-07-14 21:30:29.500 195 12483.65 -4.92 55377.97 88888.00 2007-07-14 21:30:29.625 195 12483.65 -4.97 55378.00 88888.00 2007-07-14 21:30:29.750 195 12483.75 -4.95 55378.03 88888.00 2007-07-14 21:30:29.875 195 12483.75 -4.88 55378.00 88888.00 2007-07-14 21:30:30.000 195 12483.67 -5.00 55377.97 88888.00 2007-07-14 21:30:30.125 195 12483.73 -4.97 55377.93 88888.00 2007-07-14 21:30:30.250 195 12483.83 -4.95 55377.95 88888.00 2007-07-14 21:30:30.375 195 12483.83 -4.92 55378.00 88888.00 2007-07-14 21:30:30.500 195 12483.80 -4.92 55377.95 88888.00 2007-07-14 21:30:30.625 195 12483.83 -4.90 55377.93 88888.00 2007-07-14 21:30:30.750 195 12483.83 -4.97 55377.93 88888.00 2007-07-14 21:30:30.875 195 12483.77 -5.03 55377.93 88888.00 2007-07-14 21:30:31.000 195 12483.77 -4.97 55377.90 88888.00 2007-07-14 21:30:31.125 195 12483.70 -5.00 55377.93 88888.00 2007-07-14 21:30:31.250 195 12483.73 -4.92 55377.95 88888.00 2007-07-14 21:30:31.375 195 12483.77 -4.90 55377.93 88888.00 2007-07-14 21:30:31.500 195 12483.77 -4.92 55377.93 88888.00 2007-07-14 21:30:31.625 195 12483.77 -4.92 55377.97 88888.00 2007-07-14 21:30:31.750 195 12483.75 -4.92 55377.93 88888.00 2007-07-14 21:30:31.875 195 12483.75 -4.97 55377.88 88888.00 2007-07-14 21:30:32.000 195 12483.75 -4.97 55377.88 88888.00 2007-07-14 21:30:32.125 195 12483.75 -4.97 55377.90 88888.00 2007-07-14 21:30:32.250 195 12483.75 -4.95 55377.90 88888.00 2007-07-14 21:30:32.375 195 12483.85 -4.90 55377.88 88888.00 2007-07-14 21:30:32.500 195 12483.88 -4.90 55377.88 88888.00 2007-07-14 21:30:32.625 195 12483.83 -4.92 55377.85 88888.00 2007-07-14 21:30:32.750 195 12483.85 -4.92 55377.90 88888.00 2007-07-14 21:30:32.875 195 12483.85 -4.92 55377.93 88888.00 2007-07-14 21:30:33.000 195 12483.83 -4.90 55377.88 88888.00 2007-07-14 21:30:33.125 195 12483.83 -4.90 55377.90 88888.00 2007-07-14 21:30:33.250 195 12483.90 -4.95 55377.90 88888.00 2007-07-14 21:30:33.375 195 12483.88 -4.92 55377.90 88888.00 2007-07-14 21:30:33.500 195 12483.90 -4.92 55377.90 88888.00 2007-07-14 21:30:33.625 195 12483.95 -4.95 55377.93 88888.00 2007-07-14 21:30:33.750 195 12483.92 -5.00 55377.90 88888.00 2007-07-14 21:30:33.875 195 12483.88 -4.97 55377.90 88888.00 2007-07-14 21:30:34.000 195 12483.90 -4.92 55377.88 88888.00 2007-07-14 21:30:34.125 195 12483.85 -4.97 55377.88 88888.00 2007-07-14 21:30:34.250 195 12483.73 -4.97 55377.82 88888.00 2007-07-14 21:30:34.375 195 12483.80 -4.97 55377.82 88888.00 2007-07-14 21:30:34.500 195 12483.88 -4.90 55377.85 88888.00 2007-07-14 21:30:34.625 195 12483.83 -4.92 55377.85 88888.00 2007-07-14 21:30:34.750 195 12483.75 -4.95 55377.88 88888.00 2007-07-14 21:30:34.875 195 12483.80 -4.95 55377.85 88888.00 2007-07-14 21:30:35.000 195 12483.77 -4.90 55377.85 88888.00 2007-07-14 21:30:35.125 195 12483.80 -4.85 55377.93 88888.00 2007-07-14 21:30:35.250 195 12483.80 -4.90 55377.90 88888.00 2007-07-14 21:30:35.375 195 12483.80 -4.85 55377.90 88888.00 2007-07-14 21:30:35.500 195 12483.80 -4.85 55377.90 88888.00 2007-07-14 21:30:35.625 195 12483.77 -4.88 55377.88 88888.00 2007-07-14 21:30:35.750 195 12483.83 -4.88 55377.85 88888.00 2007-07-14 21:30:35.875 195 12483.88 -4.85 55377.90 88888.00 2007-07-14 21:30:36.000 195 12483.92 -4.78 55377.90 88888.00 2007-07-14 21:30:36.125 195 12483.90 -4.80 55377.88 88888.00 2007-07-14 21:30:36.250 195 12483.77 -4.80 55377.85 88888.00 2007-07-14 21:30:36.375 195 12483.75 -4.78 55377.88 88888.00 2007-07-14 21:30:36.500 195 12483.73 -4.75 55377.88 88888.00 2007-07-14 21:30:36.625 195 12483.73 -4.78 55377.88 88888.00 2007-07-14 21:30:36.750 195 12483.65 -4.83 55377.85 88888.00 2007-07-14 21:30:36.875 195 12483.58 -4.78 55377.85 88888.00 2007-07-14 21:30:37.000 195 12483.58 -4.75 55377.88 88888.00 2007-07-14 21:30:37.125 195 12483.58 -4.80 55377.88 88888.00 2007-07-14 21:30:37.250 195 12483.48 -4.88 55377.82 88888.00 2007-07-14 21:30:37.375 195 12483.45 -4.85 55377.85 88888.00 2007-07-14 21:30:37.500 195 12483.50 -4.80 55377.85 88888.00 2007-07-14 21:30:37.625 195 12483.55 -4.80 55377.85 88888.00 2007-07-14 21:30:37.750 195 12483.45 -4.80 55377.85 88888.00 2007-07-14 21:30:37.875 195 12483.35 -4.78 55377.85 88888.00 2007-07-14 21:30:38.000 195 12483.38 -4.78 55377.82 88888.00 2007-07-14 21:30:38.125 195 12483.42 -4.75 55377.82 88888.00 2007-07-14 21:30:38.250 195 12483.45 -4.75 55377.85 88888.00 2007-07-14 21:30:38.375 195 12483.42 -4.70 55377.85 88888.00 2007-07-14 21:30:38.500 195 12483.38 -4.70 55377.85 88888.00 2007-07-14 21:30:38.625 195 12483.42 -4.72 55377.82 88888.00 2007-07-14 21:30:38.750 195 12483.40 -4.67 55377.82 88888.00 2007-07-14 21:30:38.875 195 12483.40 -4.65 55377.80 88888.00 2007-07-14 21:30:39.000 195 12483.40 -4.67 55377.80 88888.00 2007-07-14 21:30:39.125 195 12483.40 -4.62 55377.80 88888.00 2007-07-14 21:30:39.250 195 12483.40 -4.62 55377.82 88888.00 2007-07-14 21:30:39.375 195 12483.42 -4.60 55377.82 88888.00 2007-07-14 21:30:39.500 195 12483.27 -4.62 55377.75 88888.00 2007-07-14 21:30:39.625 195 12483.25 -4.62 55377.75 88888.00 2007-07-14 21:30:39.750 195 12483.33 -4.58 55377.75 88888.00 2007-07-14 21:30:39.875 195 12483.38 -4.53 55377.80 88888.00 2007-07-14 21:30:40.000 195 12483.33 -4.55 55377.75 88888.00 2007-07-14 21:30:40.125 195 12483.27 -4.58 55377.72 88888.00 2007-07-14 21:30:40.250 195 12483.33 -4.53 55377.72 88888.00 2007-07-14 21:30:40.375 195 12483.42 -4.53 55377.72 88888.00 2007-07-14 21:30:40.500 195 12483.42 -4.42 55377.78 88888.00 2007-07-14 21:30:40.625 195 12483.40 -4.40 55377.78 88888.00 2007-07-14 21:30:40.750 195 12483.40 -4.38 55377.72 88888.00 2007-07-14 21:30:40.875 195 12483.48 -4.35 55377.70 88888.00 2007-07-14 21:30:41.000 195 12483.55 -4.33 55377.68 88888.00 2007-07-14 21:30:41.125 195 12483.52 -4.35 55377.68 88888.00 2007-07-14 21:30:41.250 195 12483.42 -4.38 55377.68 88888.00 2007-07-14 21:30:41.375 195 12483.48 -4.33 55377.68 88888.00 2007-07-14 21:30:41.500 195 12483.48 -4.35 55377.68 88888.00 2007-07-14 21:30:41.625 195 12483.42 -4.35 55377.65 88888.00 2007-07-14 21:30:41.750 195 12483.48 -4.28 55377.68 88888.00 2007-07-14 21:30:41.875 195 12483.58 -4.25 55377.70 88888.00 2007-07-14 21:30:42.000 195 12483.62 -4.25 55377.65 88888.00 2007-07-14 21:30:42.125 195 12483.62 -4.20 55377.65 88888.00 2007-07-14 21:30:42.250 195 12483.55 -4.25 55377.57 88888.00 2007-07-14 21:30:42.375 195 12483.48 -4.22 55377.55 88888.00 2007-07-14 21:30:42.500 195 12483.48 -4.22 55377.57 88888.00 2007-07-14 21:30:42.625 195 12483.65 -4.17 55377.60 88888.00 2007-07-14 21:30:42.750 195 12483.65 -4.12 55377.57 88888.00 2007-07-14 21:30:42.875 195 12483.67 -4.12 55377.57 88888.00 2007-07-14 21:30:43.000 195 12483.67 -4.15 55377.55 88888.00 2007-07-14 21:30:43.125 195 12483.77 -4.20 55377.47 88888.00 2007-07-14 21:30:43.250 195 12483.77 -4.20 55377.47 88888.00 2007-07-14 21:30:43.375 195 12483.80 -4.10 55377.53 88888.00 2007-07-14 21:30:43.500 195 12483.83 -4.08 55377.50 88888.00 2007-07-14 21:30:43.625 195 12483.85 -4.00 55377.53 88888.00 2007-07-14 21:30:43.750 195 12483.88 -3.95 55377.50 88888.00 2007-07-14 21:30:43.875 195 12483.85 -3.95 55377.40 88888.00 2007-07-14 21:30:44.000 195 12483.85 -3.98 55377.40 88888.00 2007-07-14 21:30:44.125 195 12483.83 -3.95 55377.40 88888.00 2007-07-14 21:30:44.250 195 12483.88 -3.98 55377.38 88888.00 2007-07-14 21:30:44.375 195 12483.95 -3.95 55377.38 88888.00 2007-07-14 21:30:44.500 195 12484.00 -3.88 55377.38 88888.00 2007-07-14 21:30:44.625 195 12483.98 -3.90 55377.38 88888.00 2007-07-14 21:30:44.750 195 12484.02 -3.92 55377.38 88888.00 2007-07-14 21:30:44.875 195 12484.05 -3.85 55377.38 88888.00 2007-07-14 21:30:45.000 195 12484.05 -3.83 55377.30 88888.00 2007-07-14 21:30:45.125 195 12484.05 -3.80 55377.28 88888.00 2007-07-14 21:30:45.250 195 12484.08 -3.83 55377.28 88888.00 2007-07-14 21:30:45.375 195 12484.12 -3.83 55377.25 88888.00 2007-07-14 21:30:45.500 195 12484.23 -3.73 55377.25 88888.00 2007-07-14 21:30:45.625 195 12484.27 -3.67 55377.28 88888.00 2007-07-14 21:30:45.750 195 12484.30 -3.70 55377.25 88888.00 2007-07-14 21:30:45.875 195 12484.40 -3.70 55377.22 88888.00 2007-07-14 21:30:46.000 195 12484.38 -3.65 55377.18 88888.00 2007-07-14 21:30:46.125 195 12484.38 -3.60 55377.18 88888.00 2007-07-14 21:30:46.250 195 12484.40 -3.62 55377.15 88888.00 2007-07-14 21:30:46.375 195 12484.45 -3.60 55377.12 88888.00 2007-07-14 21:30:46.500 195 12484.50 -3.60 55377.12 88888.00 2007-07-14 21:30:46.625 195 12484.60 -3.55 55377.15 88888.00 2007-07-14 21:30:46.750 195 12484.60 -3.52 55377.12 88888.00 2007-07-14 21:30:46.875 195 12484.62 -3.48 55377.10 88888.00 2007-07-14 21:30:47.000 195 12484.62 -3.52 55377.07 88888.00 2007-07-14 21:30:47.125 195 12484.60 -3.50 55377.07 88888.00 2007-07-14 21:30:47.250 195 12484.62 -3.45 55377.07 88888.00 2007-07-14 21:30:47.375 195 12484.67 -3.42 55377.03 88888.00 2007-07-14 21:30:47.500 195 12484.70 -3.45 55377.00 88888.00 2007-07-14 21:30:47.625 195 12484.77 -3.48 55376.97 88888.00 2007-07-14 21:30:47.750 195 12484.90 -3.42 55376.97 88888.00 2007-07-14 21:30:47.875 195 12484.95 -3.30 55376.97 88888.00 2007-07-14 21:30:48.000 195 12484.95 -3.30 55377.00 88888.00 2007-07-14 21:30:48.125 195 12484.95 -3.27 55377.00 88888.00 2007-07-14 21:30:48.250 195 12484.98 -3.27 55376.95 88888.00 2007-07-14 21:30:48.375 195 12485.00 -3.25 55376.93 88888.00 2007-07-14 21:30:48.500 195 12485.02 -3.23 55376.90 88888.00 2007-07-14 21:30:48.625 195 12485.05 -3.30 55376.85 88888.00 2007-07-14 21:30:48.750 195 12485.08 -3.23 55376.88 88888.00 2007-07-14 21:30:48.875 195 12485.25 -3.10 55376.93 88888.00 2007-07-14 21:30:49.000 195 12485.25 -3.05 55376.90 88888.00 2007-07-14 21:30:49.125 195 12485.23 -3.05 55376.88 88888.00 2007-07-14 21:30:49.250 195 12485.27 -3.08 55376.82 88888.00 2007-07-14 21:30:49.375 195 12485.38 -3.12 55376.80 88888.00 2007-07-14 21:30:49.500 195 12485.42 -3.10 55376.80 88888.00 2007-07-14 21:30:49.625 195 12485.42 -2.98 55376.80 88888.00 2007-07-14 21:30:49.750 195 12485.48 -2.90 55376.78 88888.00 2007-07-14 21:30:49.875 195 12485.48 -2.90 55376.75 88888.00 2007-07-14 21:30:50.000 195 12485.50 -2.85 55376.72 88888.00 2007-07-14 21:30:50.125 195 12485.62 -2.77 55376.72 88888.00 2007-07-14 21:30:50.250 195 12485.73 -2.80 55376.70 88888.00 2007-07-14 21:30:50.375 195 12485.67 -2.73 55376.68 88888.00 2007-07-14 21:30:50.500 195 12485.62 -2.73 55376.65 88888.00 2007-07-14 21:30:50.625 195 12485.62 -2.70 55376.70 88888.00 2007-07-14 21:30:50.750 195 12485.65 -2.65 55376.65 88888.00 2007-07-14 21:30:50.875 195 12485.67 -2.62 55376.65 88888.00 2007-07-14 21:30:51.000 195 12485.77 -2.58 55376.62 88888.00 2007-07-14 21:30:51.125 195 12485.88 -2.52 55376.62 88888.00 2007-07-14 21:30:51.250 195 12485.88 -2.50 55376.60 88888.00 2007-07-14 21:30:51.375 195 12485.95 -2.42 55376.57 88888.00 2007-07-14 21:30:51.500 195 12486.00 -2.38 55376.60 88888.00 2007-07-14 21:30:51.625 195 12486.02 -2.30 55376.57 88888.00 2007-07-14 21:30:51.750 195 12486.05 -2.25 55376.57 88888.00 2007-07-14 21:30:51.875 195 12486.12 -2.25 55376.55 88888.00 2007-07-14 21:30:52.000 195 12486.12 -2.23 55376.53 88888.00 2007-07-14 21:30:52.125 195 12486.20 -2.23 55376.50 88888.00 2007-07-14 21:30:52.250 195 12486.30 -2.20 55376.47 88888.00 2007-07-14 21:30:52.375 195 12486.38 -2.12 55376.43 88888.00 2007-07-14 21:30:52.500 195 12486.35 -2.05 55376.43 88888.00 2007-07-14 21:30:52.625 195 12486.35 -2.00 55376.47 88888.00 2007-07-14 21:30:52.750 195 12486.40 -1.98 55376.43 88888.00 2007-07-14 21:30:52.875 195 12486.45 -2.00 55376.40 88888.00 2007-07-14 21:30:53.000 195 12486.58 -2.00 55376.38 88888.00 2007-07-14 21:30:53.125 195 12486.52 -1.88 55376.38 88888.00 2007-07-14 21:30:53.250 195 12486.50 -1.85 55376.35 88888.00 2007-07-14 21:30:53.375 195 12486.60 -1.85 55376.38 88888.00 2007-07-14 21:30:53.500 195 12486.73 -1.75 55376.38 88888.00 2007-07-14 21:30:53.625 195 12486.75 -1.62 55376.32 88888.00 2007-07-14 21:30:53.750 195 12486.77 -1.62 55376.32 88888.00 2007-07-14 21:30:53.875 195 12486.85 -1.68 55376.32 88888.00 2007-07-14 21:30:54.000 195 12486.88 -1.55 55376.30 88888.00 2007-07-14 21:30:54.125 195 12486.88 -1.52 55376.28 88888.00 2007-07-14 21:30:54.250 195 12486.85 -1.52 55376.25 88888.00 2007-07-14 21:30:54.375 195 12486.92 -1.48 55376.28 88888.00 2007-07-14 21:30:54.500 195 12486.95 -1.45 55376.22 88888.00 2007-07-14 21:30:54.625 195 12486.98 -1.40 55376.22 88888.00 2007-07-14 21:30:54.750 195 12486.98 -1.35 55376.22 88888.00 2007-07-14 21:30:54.875 195 12487.08 -1.32 55376.22 88888.00 2007-07-14 21:30:55.000 195 12487.10 -1.32 55376.18 88888.00 2007-07-14 21:30:55.125 195 12487.17 -1.27 55376.12 88888.00 2007-07-14 21:30:55.250 195 12487.20 -1.20 55376.12 88888.00 2007-07-14 21:30:55.375 195 12487.25 -1.15 55376.12 88888.00 2007-07-14 21:30:55.500 195 12487.30 -1.07 55376.10 88888.00 2007-07-14 21:30:55.625 195 12487.35 -1.15 55376.07 88888.00 2007-07-14 21:30:55.750 195 12487.48 -1.20 55376.07 88888.00 2007-07-14 21:30:55.875 195 12487.55 -1.10 55376.10 88888.00 2007-07-14 21:30:56.000 195 12487.52 -1.05 55376.05 88888.00 2007-07-14 21:30:56.125 195 12487.55 -1.05 55376.05 88888.00 2007-07-14 21:30:56.250 195 12487.55 -1.02 55376.03 88888.00 2007-07-14 21:30:56.375 195 12487.60 -1.00 55376.00 88888.00 2007-07-14 21:30:56.500 195 12487.62 -0.93 55376.00 88888.00 2007-07-14 21:30:56.625 195 12487.70 -0.85 55376.05 88888.00 2007-07-14 21:30:56.750 195 12487.70 -0.82 55376.03 88888.00 2007-07-14 21:30:56.875 195 12487.77 -0.82 55375.97 88888.00 2007-07-14 21:30:57.000 195 12487.95 -0.72 55375.97 88888.00 2007-07-14 21:30:57.125 195 12488.05 -0.68 55375.97 88888.00 2007-07-14 21:30:57.250 195 12487.92 -0.68 55375.95 88888.00 2007-07-14 21:30:57.375 195 12487.85 -0.62 55375.97 88888.00 2007-07-14 21:30:57.500 195 12487.92 -0.62 55375.95 88888.00 2007-07-14 21:30:57.625 195 12488.02 -0.53 55375.95 88888.00 2007-07-14 21:30:57.750 195 12488.05 -0.47 55375.90 88888.00 2007-07-14 21:30:57.875 195 12488.08 -0.45 55375.90 88888.00 2007-07-14 21:30:58.000 195 12488.15 -0.40 55375.85 88888.00 2007-07-14 21:30:58.125 195 12488.15 -0.38 55375.85 88888.00 2007-07-14 21:30:58.250 195 12488.15 -0.30 55375.88 88888.00 2007-07-14 21:30:58.375 195 12488.15 -0.33 55375.88 88888.00 2007-07-14 21:30:58.500 195 12488.33 -0.33 55375.88 88888.00 2007-07-14 21:30:58.625 195 12488.48 -0.25 55375.85 88888.00 2007-07-14 21:30:58.750 195 12488.45 -0.23 55375.80 88888.00 2007-07-14 21:30:58.875 195 12488.35 -0.20 55375.75 88888.00 2007-07-14 21:30:59.000 195 12488.48 -0.17 55375.78 88888.00 2007-07-14 21:30:59.125 195 12488.55 -0.17 55375.78 88888.00 2007-07-14 21:30:59.250 195 12488.48 -0.12 55375.75 88888.00 2007-07-14 21:30:59.375 195 12488.52 -0.05 55375.75 88888.00 2007-07-14 21:30:59.500 195 12488.58 0.00 55375.75 88888.00 2007-07-14 21:30:59.625 195 12488.70 0.03 55375.75 88888.00 2007-07-14 21:30:59.750 195 12488.75 0.03 55375.78 88888.00 2007-07-14 21:30:59.875 195 12488.77 0.00 55375.70 88888.00 2007-07-14 21:31:00.000 195 12488.80 -0.03 55375.68 88888.00 2007-07-14 21:31:00.125 195 12488.83 0.03 55375.65 88888.00 2007-07-14 21:31:00.250 195 12488.80 0.10 55375.68 88888.00 2007-07-14 21:31:00.375 195 12488.88 0.17 55375.68 88888.00 2007-07-14 21:31:00.500 195 12488.92 0.25 55375.65 88888.00 2007-07-14 21:31:00.625 195 12488.92 0.23 55375.65 88888.00 2007-07-14 21:31:00.750 195 12488.92 0.23 55375.62 88888.00 2007-07-14 21:31:00.875 195 12489.02 0.30 55375.62 88888.00 2007-07-14 21:31:01.000 195 12489.12 0.35 55375.60 88888.00 2007-07-14 21:31:01.125 195 12489.17 0.40 55375.60 88888.00 2007-07-14 21:31:01.250 195 12489.15 0.40 55375.60 88888.00 2007-07-14 21:31:01.375 195 12489.25 0.42 55375.57 88888.00 2007-07-14 21:31:01.500 195 12489.33 0.45 55375.53 88888.00 2007-07-14 21:31:01.625 195 12489.38 0.47 55375.53 88888.00 2007-07-14 21:31:01.750 195 12489.40 0.55 55375.53 88888.00 2007-07-14 21:31:01.875 195 12489.42 0.62 55375.53 88888.00 2007-07-14 21:31:02.000 195 12489.50 0.62 55375.50 88888.00 2007-07-14 21:31:02.125 195 12489.62 0.70 55375.55 88888.00 2007-07-14 21:31:02.250 195 12489.58 0.70 55375.50 88888.00 2007-07-14 21:31:02.375 195 12489.60 0.72 55375.47 88888.00 2007-07-14 21:31:02.500 195 12489.65 0.75 55375.50 88888.00 2007-07-14 21:31:02.625 195 12489.75 0.82 55375.50 88888.00 2007-07-14 21:31:02.750 195 12489.73 0.82 55375.45 88888.00 2007-07-14 21:31:02.875 195 12489.73 0.85 55375.43 88888.00 2007-07-14 21:31:03.000 195 12489.83 0.90 55375.40 88888.00 2007-07-14 21:31:03.125 195 12489.88 0.95 55375.40 88888.00 2007-07-14 21:31:03.250 195 12489.83 1.05 55375.43 88888.00 2007-07-14 21:31:03.375 195 12489.85 1.12 55375.45 88888.00 2007-07-14 21:31:03.500 195 12489.85 1.15 55375.43 88888.00 2007-07-14 21:31:03.625 195 12489.85 1.15 55375.38 88888.00 2007-07-14 21:31:03.750 195 12489.88 1.23 55375.38 88888.00 2007-07-14 21:31:03.875 195 12489.98 1.25 55375.35 88888.00 2007-07-14 21:31:04.000 195 12490.08 1.23 55375.32 88888.00 2007-07-14 21:31:04.125 195 12490.15 1.30 55375.35 88888.00 2007-07-14 21:31:04.250 195 12490.23 1.35 55375.32 88888.00 2007-07-14 21:31:04.375 195 12490.25 1.43 55375.32 88888.00 2007-07-14 21:31:04.500 195 12490.30 1.43 55375.32 88888.00 2007-07-14 21:31:04.625 195 12490.38 1.43 55375.32 88888.00 2007-07-14 21:31:04.750 195 12490.42 1.45 55375.28 88888.00 2007-07-14 21:31:04.875 195 12490.50 1.52 55375.30 88888.00 2007-07-14 21:31:05.000 195 12490.48 1.57 55375.30 88888.00 2007-07-14 21:31:05.125 195 12490.45 1.55 55375.28 88888.00 2007-07-14 21:31:05.250 195 12490.50 1.60 55375.28 88888.00 2007-07-14 21:31:05.375 195 12490.62 1.73 55375.28 88888.00 2007-07-14 21:31:05.500 195 12490.62 1.80 55375.25 88888.00 2007-07-14 21:31:05.625 195 12490.62 1.75 55375.22 88888.00 2007-07-14 21:31:05.750 195 12490.73 1.82 55375.22 88888.00 2007-07-14 21:31:05.875 195 12490.80 1.88 55375.22 88888.00 2007-07-14 21:31:06.000 195 12490.83 1.90 55375.20 88888.00 2007-07-14 21:31:06.125 195 12490.77 1.93 55375.18 88888.00 2007-07-14 21:31:06.250 195 12490.80 1.95 55375.15 88888.00 2007-07-14 21:31:06.375 195 12490.95 2.00 55375.18 88888.00 2007-07-14 21:31:06.500 195 12491.12 2.10 55375.18 88888.00 2007-07-14 21:31:06.625 195 12491.15 2.10 55375.15 88888.00 2007-07-14 21:31:06.750 195 12491.15 2.15 55375.18 88888.00 2007-07-14 21:31:06.875 195 12491.20 2.20 55375.15 88888.00 2007-07-14 21:31:07.000 195 12491.25 2.20 55375.12 88888.00 2007-07-14 21:31:07.125 195 12491.27 2.25 55375.15 88888.00 2007-07-14 21:31:07.250 195 12491.35 2.25 55375.15 88888.00 2007-07-14 21:31:07.375 195 12491.48 2.30 55375.12 88888.00 2007-07-14 21:31:07.500 195 12491.50 2.33 55375.10 88888.00 2007-07-14 21:31:07.625 195 12491.50 2.35 55375.10 88888.00 2007-07-14 21:31:07.750 195 12491.55 2.42 55375.07 88888.00 2007-07-14 21:31:07.875 195 12491.62 2.42 55375.07 88888.00 2007-07-14 21:31:08.000 195 12491.67 2.45 55375.05 88888.00 2007-07-14 21:31:08.125 195 12491.70 2.55 55375.05 88888.00 2007-07-14 21:31:08.250 195 12491.75 2.58 55375.10 88888.00 2007-07-14 21:31:08.375 195 12491.85 2.60 55375.05 88888.00 2007-07-14 21:31:08.500 195 12491.85 2.55 55375.00 88888.00 2007-07-14 21:31:08.625 195 12491.80 2.55 55375.00 88888.00 2007-07-14 21:31:08.750 195 12491.88 2.60 55374.97 88888.00 2007-07-14 21:31:08.875 195 12492.02 2.70 55374.97 88888.00 2007-07-14 21:31:09.000 195 12492.10 2.77 55374.97 88888.00 2007-07-14 21:31:09.125 195 12492.23 2.70 55374.95 88888.00 2007-07-14 21:31:09.250 195 12492.23 2.70 55374.95 88888.00 2007-07-14 21:31:09.375 195 12492.23 2.80 55374.95 88888.00 2007-07-14 21:31:09.500 195 12492.27 2.85 55374.90 88888.00 2007-07-14 21:31:09.625 195 12492.33 2.90 55374.93 88888.00 2007-07-14 21:31:09.750 195 12492.35 2.92 55374.95 88888.00 2007-07-14 21:31:09.875 195 12492.42 2.92 55374.93 88888.00 2007-07-14 21:31:10.000 195 12492.50 2.95 55374.88 88888.00 2007-07-14 21:31:10.125 195 12492.55 3.00 55374.88 88888.00 2007-07-14 21:31:10.250 195 12492.50 2.98 55374.88 88888.00 2007-07-14 21:31:10.375 195 12492.55 3.00 55374.90 88888.00 2007-07-14 21:31:10.500 195 12492.65 3.05 55374.90 88888.00 2007-07-14 21:31:10.625 195 12492.67 3.05 55374.88 88888.00 2007-07-14 21:31:10.750 195 12492.67 3.08 55374.88 88888.00 2007-07-14 21:31:10.875 195 12492.77 3.10 55374.85 88888.00 2007-07-14 21:31:11.000 195 12492.83 3.08 55374.82 88888.00 2007-07-14 21:31:11.125 195 12492.88 3.15 55374.88 88888.00 2007-07-14 21:31:11.250 195 12492.88 3.15 55374.88 88888.00 2007-07-14 21:31:11.375 195 12492.92 3.17 55374.88 88888.00 2007-07-14 21:31:11.500 195 12492.95 3.20 55374.85 88888.00 2007-07-14 21:31:11.625 195 12492.98 3.17 55374.82 88888.00 2007-07-14 21:31:11.750 195 12493.05 3.17 55374.78 88888.00 2007-07-14 21:31:11.875 195 12493.17 3.20 55374.78 88888.00 2007-07-14 21:31:12.000 195 12493.25 3.27 55374.78 88888.00 2007-07-14 21:31:12.125 195 12493.20 3.30 55374.78 88888.00 2007-07-14 21:31:12.250 195 12493.17 3.27 55374.80 88888.00 2007-07-14 21:31:12.375 195 12493.17 3.27 55374.80 88888.00 2007-07-14 21:31:12.500 195 12493.30 3.33 55374.80 88888.00 2007-07-14 21:31:12.625 195 12493.35 3.38 55374.75 88888.00 2007-07-14 21:31:12.750 195 12493.35 3.40 55374.78 88888.00 2007-07-14 21:31:12.875 195 12493.45 3.45 55374.80 88888.00 2007-07-14 21:31:13.000 195 12493.50 3.45 55374.78 88888.00 2007-07-14 21:31:13.125 195 12493.52 3.48 55374.78 88888.00 2007-07-14 21:31:13.250 195 12493.60 3.42 55374.80 88888.00 2007-07-14 21:31:13.375 195 12493.62 3.42 55374.75 88888.00 2007-07-14 21:31:13.500 195 12493.58 3.45 55374.78 88888.00 2007-07-14 21:31:13.625 195 12493.65 3.50 55374.78 88888.00 2007-07-14 21:31:13.750 195 12493.75 3.52 55374.80 88888.00 2007-07-14 21:31:13.875 195 12493.75 3.52 55374.78 88888.00 2007-07-14 21:31:14.000 195 12493.77 3.50 55374.78 88888.00 2007-07-14 21:31:14.125 195 12493.75 3.48 55374.80 88888.00 2007-07-14 21:31:14.250 195 12493.73 3.50 55374.80 88888.00 2007-07-14 21:31:14.375 195 12493.88 3.55 55374.78 88888.00 2007-07-14 21:31:14.500 195 12494.02 3.62 55374.78 88888.00 2007-07-14 21:31:14.625 195 12493.98 3.62 55374.78 88888.00 2007-07-14 21:31:14.750 195 12494.00 3.60 55374.80 88888.00 2007-07-14 21:31:14.875 195 12494.08 3.62 55374.80 88888.00 2007-07-14 21:31:15.000 195 12494.10 3.58 55374.80 88888.00 2007-07-14 21:31:15.125 195 12494.12 3.55 55374.80 88888.00 2007-07-14 21:31:15.250 195 12494.12 3.55 55374.80 88888.00 2007-07-14 21:31:15.375 195 12494.20 3.60 55374.80 88888.00 2007-07-14 21:31:15.500 195 12494.20 3.62 55374.78 88888.00 2007-07-14 21:31:15.625 195 12494.23 3.62 55374.78 88888.00 2007-07-14 21:31:15.750 195 12494.27 3.60 55374.80 88888.00 2007-07-14 21:31:15.875 195 12494.27 3.62 55374.78 88888.00 2007-07-14 21:31:16.000 195 12494.25 3.60 55374.75 88888.00 2007-07-14 21:31:16.125 195 12494.30 3.62 55374.78 88888.00 2007-07-14 21:31:16.250 195 12494.33 3.62 55374.78 88888.00 2007-07-14 21:31:16.375 195 12494.45 3.65 55374.75 88888.00 2007-07-14 21:31:16.500 195 12494.52 3.70 55374.78 88888.00 2007-07-14 21:31:16.625 195 12494.50 3.75 55374.80 88888.00 2007-07-14 21:31:16.750 195 12494.50 3.67 55374.80 88888.00 2007-07-14 21:31:16.875 195 12494.60 3.73 55374.78 88888.00 2007-07-14 21:31:17.000 195 12494.65 3.75 55374.80 88888.00 2007-07-14 21:31:17.125 195 12494.65 3.67 55374.78 88888.00 2007-07-14 21:31:17.250 195 12494.62 3.67 55374.78 88888.00 2007-07-14 21:31:17.375 195 12494.73 3.80 55374.82 88888.00 2007-07-14 21:31:17.500 195 12494.77 3.85 55374.82 88888.00 2007-07-14 21:31:17.625 195 12494.80 3.80 55374.78 88888.00 2007-07-14 21:31:17.750 195 12494.73 3.73 55374.80 88888.00 2007-07-14 21:31:17.875 195 12494.75 3.75 55374.82 88888.00 2007-07-14 21:31:18.000 195 12494.77 3.77 55374.85 88888.00 2007-07-14 21:31:18.125 195 12494.85 3.80 55374.82 88888.00 2007-07-14 21:31:18.250 195 12494.88 3.83 55374.80 88888.00 2007-07-14 21:31:18.375 195 12494.98 3.88 55374.80 88888.00 2007-07-14 21:31:18.500 195 12494.98 3.85 55374.80 88888.00 2007-07-14 21:31:18.625 195 12494.98 3.85 55374.82 88888.00 2007-07-14 21:31:18.750 195 12495.00 3.88 55374.80 88888.00 2007-07-14 21:31:18.875 195 12495.05 3.90 55374.75 88888.00 2007-07-14 21:31:19.000 195 12495.10 3.88 55374.75 88888.00 2007-07-14 21:31:19.125 195 12495.17 3.88 55374.75 88888.00 2007-07-14 21:31:19.250 195 12495.20 3.95 55374.80 88888.00 2007-07-14 21:31:19.375 195 12495.23 4.00 55374.80 88888.00 2007-07-14 21:31:19.500 195 12495.20 4.00 55374.78 88888.00 2007-07-14 21:31:19.625 195 12495.25 4.03 55374.80 88888.00 2007-07-14 21:31:19.750 195 12495.27 4.03 55374.80 88888.00 2007-07-14 21:31:19.875 195 12495.30 4.00 55374.80 88888.00 2007-07-14 21:31:20.000 195 12495.30 4.00 55374.80 88888.00 2007-07-14 21:31:20.125 195 12495.42 4.05 55374.82 88888.00 2007-07-14 21:31:20.250 195 12495.50 4.10 55374.80 88888.00 2007-07-14 21:31:20.375 195 12495.60 4.15 55374.80 88888.00 2007-07-14 21:31:20.500 195 12495.58 4.10 55374.80 88888.00 2007-07-14 21:31:20.625 195 12495.58 4.05 55374.80 88888.00 2007-07-14 21:31:20.750 195 12495.60 4.08 55374.78 88888.00 2007-07-14 21:31:20.875 195 12495.60 4.08 55374.75 88888.00 2007-07-14 21:31:21.000 195 12495.65 4.10 55374.80 88888.00 2007-07-14 21:31:21.125 195 12495.62 4.15 55374.80 88888.00 2007-07-14 21:31:21.250 195 12495.75 4.20 55374.85 88888.00 2007-07-14 21:31:21.375 195 12495.85 4.22 55374.85 88888.00 2007-07-14 21:31:21.500 195 12495.77 4.25 55374.85 88888.00 2007-07-14 21:31:21.625 195 12495.83 4.33 55374.88 88888.00 2007-07-14 21:31:21.750 195 12495.85 4.33 55374.88 88888.00 2007-07-14 21:31:21.875 195 12495.83 4.33 55374.88 88888.00 2007-07-14 21:31:22.000 195 12495.77 4.25 55374.85 88888.00 2007-07-14 21:31:22.125 195 12495.85 4.22 55374.85 88888.00 2007-07-14 21:31:22.250 195 12495.92 4.33 55374.93 88888.00 2007-07-14 21:31:22.375 195 12495.98 4.42 55374.95 88888.00 2007-07-14 21:31:22.500 195 12495.92 4.35 55374.93 88888.00 2007-07-14 21:31:22.625 195 12495.95 4.33 55374.88 88888.00 2007-07-14 21:31:22.750 195 12495.95 4.35 55374.93 88888.00 2007-07-14 21:31:22.875 195 12495.95 4.38 55374.95 88888.00 2007-07-14 21:31:23.000 195 12495.98 4.38 55374.90 88888.00 2007-07-14 21:31:23.125 195 12496.05 4.38 55374.93 88888.00 2007-07-14 21:31:23.250 195 12496.12 4.45 55374.95 88888.00 2007-07-14 21:31:23.375 195 12496.15 4.45 55374.95 88888.00 2007-07-14 21:31:23.500 195 12496.12 4.45 55374.93 88888.00 2007-07-14 21:31:23.625 195 12496.17 4.50 55374.97 88888.00 2007-07-14 21:31:23.750 195 12496.25 4.58 55375.00 88888.00 2007-07-14 21:31:23.875 195 12496.20 4.58 55375.03 88888.00 2007-07-14 21:31:24.000 195 12496.20 4.50 55375.00 88888.00 2007-07-14 21:31:24.125 195 12496.25 4.47 55374.95 88888.00 2007-07-14 21:31:24.250 195 12496.23 4.45 55375.00 88888.00 2007-07-14 21:31:24.375 195 12496.33 4.58 55375.03 88888.00 2007-07-14 21:31:24.500 195 12496.33 4.55 55375.03 88888.00 2007-07-14 21:31:24.625 195 12496.35 4.58 55375.00 88888.00 2007-07-14 21:31:24.750 195 12496.45 4.60 55375.00 88888.00 2007-07-14 21:31:24.875 195 12496.45 4.65 55375.05 88888.00 2007-07-14 21:31:25.000 195 12496.45 4.62 55375.05 88888.00 2007-07-14 21:31:25.125 195 12496.45 4.60 55375.10 88888.00 2007-07-14 21:31:25.250 195 12496.50 4.65 55375.15 88888.00 2007-07-14 21:31:25.375 195 12496.50 4.62 55375.10 88888.00 2007-07-14 21:31:25.500 195 12496.58 4.58 55375.05 88888.00 2007-07-14 21:31:25.625 195 12496.65 4.50 55375.05 88888.00 2007-07-14 21:31:25.750 195 12496.73 4.53 55375.07 88888.00 2007-07-14 21:31:25.875 195 12496.75 4.58 55375.12 88888.00 2007-07-14 21:31:26.000 195 12496.70 4.58 55375.10 88888.00 2007-07-14 21:31:26.125 195 12496.70 4.60 55375.12 88888.00 2007-07-14 21:31:26.250 195 12496.77 4.62 55375.15 88888.00 2007-07-14 21:31:26.375 195 12496.85 4.65 55375.12 88888.00 2007-07-14 21:31:26.500 195 12496.83 4.65 55375.10 88888.00 2007-07-14 21:31:26.625 195 12496.77 4.62 55375.15 88888.00 2007-07-14 21:31:26.750 195 12496.80 4.67 55375.18 88888.00 2007-07-14 21:31:26.875 195 12496.85 4.72 55375.18 88888.00 2007-07-14 21:31:27.000 195 12496.80 4.70 55375.15 88888.00 2007-07-14 21:31:27.125 195 12496.75 4.67 55375.18 88888.00 2007-07-14 21:31:27.250 195 12496.80 4.67 55375.22 88888.00 2007-07-14 21:31:27.375 195 12496.85 4.70 55375.22 88888.00 2007-07-14 21:31:27.500 195 12496.83 4.70 55375.20 88888.00 2007-07-14 21:31:27.625 195 12496.85 4.67 55375.22 88888.00 2007-07-14 21:31:27.750 195 12496.88 4.70 55375.25 88888.00 2007-07-14 21:31:27.875 195 12496.85 4.70 55375.25 88888.00 2007-07-14 21:31:28.000 195 12496.85 4.65 55375.25 88888.00 2007-07-14 21:31:28.125 195 12496.85 4.65 55375.28 88888.00 2007-07-14 21:31:28.250 195 12496.83 4.67 55375.35 88888.00 2007-07-14 21:31:28.375 195 12496.88 4.70 55375.32 88888.00 2007-07-14 21:31:28.500 195 12496.85 4.72 55375.30 88888.00 2007-07-14 21:31:28.625 195 12496.88 4.67 55375.32 88888.00 2007-07-14 21:31:28.750 195 12496.92 4.67 55375.35 88888.00 2007-07-14 21:31:28.875 195 12496.98 4.67 55375.32 88888.00 2007-07-14 21:31:29.000 195 12497.10 4.72 55375.38 88888.00 2007-07-14 21:31:29.125 195 12497.05 4.72 55375.38 88888.00 2007-07-14 21:31:29.250 195 12496.98 4.65 55375.38 88888.00 2007-07-14 21:31:29.375 195 12497.00 4.65 55375.40 88888.00 2007-07-14 21:31:29.500 195 12496.98 4.67 55375.43 88888.00 2007-07-14 21:31:29.625 195 12497.08 4.75 55375.43 88888.00 2007-07-14 21:31:29.750 195 12497.23 4.75 55375.43 88888.00 2007-07-14 21:31:29.875 195 12497.23 4.70 55375.43 88888.00 2007-07-14 21:31:30.000 195 12497.20 4.65 55375.43 88888.00 2007-07-14 21:31:30.125 195 12497.27 4.65 55375.47 88888.00 2007-07-14 21:31:30.250 195 12497.23 4.62 55375.50 88888.00 2007-07-14 21:31:30.375 195 12497.17 4.65 55375.45 88888.00 2007-07-14 21:31:30.500 195 12497.30 4.65 55375.45 88888.00 2007-07-14 21:31:30.625 195 12497.40 4.65 55375.50 88888.00 2007-07-14 21:31:30.750 195 12497.38 4.62 55375.53 88888.00 2007-07-14 21:31:30.875 195 12497.27 4.60 55375.53 88888.00 2007-07-14 21:31:31.000 195 12497.35 4.58 55375.53 88888.00 2007-07-14 21:31:31.125 195 12497.35 4.58 55375.53 88888.00 2007-07-14 21:31:31.250 195 12497.40 4.58 55375.55 88888.00 2007-07-14 21:31:31.375 195 12497.42 4.58 55375.57 88888.00 2007-07-14 21:31:31.500 195 12497.42 4.60 55375.60 88888.00 2007-07-14 21:31:31.625 195 12497.45 4.58 55375.62 88888.00 2007-07-14 21:31:31.750 195 12497.42 4.55 55375.60 88888.00 2007-07-14 21:31:31.875 195 12497.50 4.58 55375.62 88888.00 2007-07-14 21:31:32.000 195 12497.58 4.60 55375.65 88888.00 2007-07-14 21:31:32.125 195 12497.55 4.60 55375.65 88888.00 2007-07-14 21:31:32.250 195 12497.52 4.53 55375.65 88888.00 2007-07-14 21:31:32.375 195 12497.62 4.55 55375.60 88888.00 2007-07-14 21:31:32.500 195 12497.65 4.53 55375.65 88888.00 2007-07-14 21:31:32.625 195 12497.58 4.47 55375.68 88888.00 2007-07-14 21:31:32.750 195 12497.58 4.50 55375.68 88888.00 2007-07-14 21:31:32.875 195 12497.65 4.50 55375.70 88888.00 2007-07-14 21:31:33.000 195 12497.67 4.53 55375.75 88888.00 2007-07-14 21:31:33.125 195 12497.67 4.58 55375.78 88888.00 2007-07-14 21:31:33.250 195 12497.62 4.53 55375.72 88888.00 2007-07-14 21:31:33.375 195 12497.65 4.50 55375.75 88888.00 2007-07-14 21:31:33.500 195 12497.75 4.50 55375.75 88888.00 2007-07-14 21:31:33.625 195 12497.83 4.50 55375.78 88888.00 2007-07-14 21:31:33.750 195 12497.88 4.55 55375.80 88888.00 2007-07-14 21:31:33.875 195 12497.90 4.50 55375.78 88888.00 2007-07-14 21:31:34.000 195 12497.92 4.45 55375.78 88888.00 2007-07-14 21:31:34.125 195 12497.95 4.40 55375.78 88888.00 2007-07-14 21:31:34.250 195 12497.92 4.35 55375.80 88888.00 2007-07-14 21:31:34.375 195 12497.95 4.35 55375.80 88888.00 2007-07-14 21:31:34.500 195 12497.90 4.30 55375.82 88888.00 2007-07-14 21:31:34.625 195 12497.92 4.30 55375.80 88888.00 2007-07-14 21:31:34.750 195 12497.98 4.30 55375.80 88888.00 2007-07-14 21:31:34.875 195 12498.05 4.35 55375.85 88888.00 2007-07-14 21:31:35.000 195 12498.17 4.38 55375.93 88888.00 2007-07-14 21:31:35.125 195 12498.17 4.33 55375.90 88888.00 2007-07-14 21:31:35.250 195 12498.12 4.25 55375.88 88888.00 2007-07-14 21:31:35.375 195 12498.20 4.30 55375.90 88888.00 2007-07-14 21:31:35.500 195 12498.15 4.25 55375.90 88888.00 2007-07-14 21:31:35.625 195 12498.12 4.25 55375.90 88888.00 2007-07-14 21:31:35.750 195 12498.15 4.22 55375.93 88888.00 2007-07-14 21:31:35.875 195 12498.25 4.22 55375.93 88888.00 2007-07-14 21:31:36.000 195 12498.25 4.17 55375.93 88888.00 2007-07-14 21:31:36.125 195 12498.25 4.20 55375.95 88888.00 2007-07-14 21:31:36.250 195 12498.27 4.17 55375.97 88888.00 2007-07-14 21:31:36.375 195 12498.38 4.17 55375.95 88888.00 2007-07-14 21:31:36.500 195 12498.45 4.17 55375.97 88888.00 2007-07-14 21:31:36.625 195 12498.48 4.20 55376.00 88888.00 2007-07-14 21:31:36.750 195 12498.50 4.12 55376.00 88888.00 2007-07-14 21:31:36.875 195 12498.50 4.08 55375.95 88888.00 2007-07-14 21:31:37.000 195 12498.58 4.08 55375.97 88888.00 2007-07-14 21:31:37.125 195 12498.60 4.12 55376.00 88888.00 2007-07-14 21:31:37.250 195 12498.58 4.05 55376.00 88888.00 2007-07-14 21:31:37.375 195 12498.62 4.05 55376.00 88888.00 2007-07-14 21:31:37.500 195 12498.62 4.05 55376.00 88888.00 2007-07-14 21:31:37.625 195 12498.67 4.03 55376.00 88888.00 2007-07-14 21:31:37.750 195 12498.75 4.03 55376.03 88888.00 2007-07-14 21:31:37.875 195 12498.70 4.00 55376.03 88888.00 2007-07-14 21:31:38.000 195 12498.75 4.03 55376.00 88888.00 2007-07-14 21:31:38.125 195 12498.92 3.95 55376.03 88888.00 2007-07-14 21:31:38.250 195 12499.05 3.92 55376.05 88888.00 2007-07-14 21:31:38.375 195 12499.10 3.90 55376.05 88888.00 2007-07-14 21:31:38.500 195 12499.05 3.88 55376.05 88888.00 2007-07-14 21:31:38.625 195 12499.05 3.83 55376.07 88888.00 2007-07-14 21:31:38.750 195 12499.12 3.83 55376.10 88888.00 2007-07-14 21:31:38.875 195 12499.23 3.77 55376.07 88888.00 2007-07-14 21:31:39.000 195 12499.17 3.73 55376.05 88888.00 2007-07-14 21:31:39.125 195 12499.12 3.70 55376.07 88888.00 2007-07-14 21:31:39.250 195 12499.17 3.67 55376.10 88888.00 2007-07-14 21:31:39.375 195 12499.25 3.77 55376.10 88888.00 2007-07-14 21:31:39.500 195 12499.25 3.83 55376.12 88888.00 2007-07-14 21:31:39.625 195 12499.25 3.75 55376.12 88888.00 2007-07-14 21:31:39.750 195 12499.30 3.73 55376.15 88888.00 2007-07-14 21:31:39.875 195 12499.30 3.67 55376.15 88888.00 2007-07-14 21:31:40.000 195 12499.38 3.65 55376.12 88888.00 2007-07-14 21:31:40.125 195 12499.50 3.65 55376.15 88888.00 2007-07-14 21:31:40.250 195 12499.50 3.60 55376.18 88888.00 2007-07-14 21:31:40.375 195 12499.55 3.62 55376.20 88888.00 2007-07-14 21:31:40.500 195 12499.55 3.62 55376.20 88888.00 2007-07-14 21:31:40.625 195 12499.48 3.58 55376.18 88888.00 2007-07-14 21:31:40.750 195 12499.52 3.55 55376.20 88888.00 2007-07-14 21:31:40.875 195 12499.60 3.55 55376.22 88888.00 2007-07-14 21:31:41.000 195 12499.58 3.48 55376.22 88888.00 2007-07-14 21:31:41.125 195 12499.60 3.48 55376.20 88888.00 2007-07-14 21:31:41.250 195 12499.65 3.48 55376.22 88888.00 2007-07-14 21:31:41.375 195 12499.65 3.45 55376.22 88888.00 2007-07-14 21:31:41.500 195 12499.70 3.40 55376.25 88888.00 2007-07-14 21:31:41.625 195 12499.75 3.40 55376.25 88888.00 2007-07-14 21:31:41.750 195 12499.80 3.38 55376.28 88888.00 2007-07-14 21:31:41.875 195 12499.92 3.38 55376.28 88888.00 2007-07-14 21:31:42.000 195 12499.95 3.30 55376.28 88888.00 2007-07-14 21:31:42.125 195 12499.90 3.27 55376.28 88888.00 2007-07-14 21:31:42.250 195 12499.88 3.27 55376.22 88888.00 2007-07-14 21:31:42.375 195 12499.85 3.27 55376.25 88888.00 2007-07-14 21:31:42.500 195 12499.88 3.27 55376.30 88888.00 2007-07-14 21:31:42.625 195 12499.88 3.27 55376.32 88888.00 2007-07-14 21:31:42.750 195 12499.92 3.23 55376.32 88888.00 2007-07-14 21:31:42.875 195 12499.98 3.23 55376.30 88888.00 2007-07-14 21:31:43.000 195 12499.95 3.27 55376.30 88888.00 2007-07-14 21:31:43.125 195 12499.92 3.30 55376.32 88888.00 2007-07-14 21:31:43.250 195 12499.92 3.27 55376.35 88888.00 2007-07-14 21:31:43.375 195 12500.00 3.27 55376.38 88888.00 2007-07-14 21:31:43.500 195 12500.00 3.23 55376.38 88888.00 2007-07-14 21:31:43.625 195 12500.05 3.17 55376.38 88888.00 2007-07-14 21:31:43.750 195 12500.02 3.17 55376.35 88888.00 2007-07-14 21:31:43.875 195 12499.98 3.23 55376.38 88888.00 2007-07-14 21:31:44.000 195 12500.02 3.20 55376.38 88888.00 2007-07-14 21:31:44.125 195 12500.10 3.20 55376.40 88888.00 2007-07-14 21:31:44.250 195 12500.17 3.20 55376.43 88888.00 2007-07-14 21:31:44.375 195 12500.17 3.15 55376.40 88888.00 2007-07-14 21:31:44.500 195 12500.12 3.12 55376.40 88888.00 2007-07-14 21:31:44.625 195 12500.10 3.12 55376.43 88888.00 2007-07-14 21:31:44.750 195 12500.17 3.15 55376.45 88888.00 2007-07-14 21:31:44.875 195 12500.17 3.15 55376.43 88888.00 2007-07-14 21:31:45.000 195 12500.17 3.15 55376.43 88888.00 2007-07-14 21:31:45.125 195 12500.17 3.12 55376.45 88888.00 2007-07-14 21:31:45.250 195 12500.15 3.08 55376.45 88888.00 2007-07-14 21:31:45.375 195 12500.20 3.12 55376.47 88888.00 2007-07-14 21:31:45.500 195 12500.20 3.17 55376.53 88888.00 2007-07-14 21:31:45.625 195 12500.27 3.17 55376.50 88888.00 2007-07-14 21:31:45.750 195 12500.38 3.15 55376.47 88888.00 2007-07-14 21:31:45.875 195 12500.38 3.12 55376.47 88888.00 2007-07-14 21:31:46.000 195 12500.38 3.12 55376.50 88888.00 2007-07-14 21:31:46.125 195 12500.35 3.10 55376.50 88888.00 2007-07-14 21:31:46.250 195 12500.25 3.08 55376.50 88888.00 2007-07-14 21:31:46.375 195 12500.33 3.08 55376.47 88888.00 2007-07-14 21:31:46.500 195 12500.40 3.10 55376.50 88888.00 2007-07-14 21:31:46.625 195 12500.40 3.12 55376.55 88888.00 2007-07-14 21:31:46.750 195 12500.33 3.12 55376.53 88888.00 2007-07-14 21:31:46.875 195 12500.33 3.15 55376.53 88888.00 2007-07-14 21:31:47.000 195 12500.38 3.12 55376.53 88888.00 2007-07-14 21:31:47.125 195 12500.38 3.15 55376.55 88888.00 2007-07-14 21:31:47.250 195 12500.38 3.08 55376.55 88888.00 2007-07-14 21:31:47.375 195 12500.33 3.08 55376.55 88888.00 2007-07-14 21:31:47.500 195 12500.38 3.10 55376.60 88888.00 2007-07-14 21:31:47.625 195 12500.40 3.10 55376.60 88888.00 2007-07-14 21:31:47.750 195 12500.40 3.10 55376.57 88888.00 2007-07-14 21:31:47.875 195 12500.42 3.12 55376.55 88888.00 2007-07-14 21:31:48.000 195 12500.42 3.15 55376.55 88888.00 2007-07-14 21:31:48.125 195 12500.38 3.05 55376.55 88888.00 2007-07-14 21:31:48.250 195 12500.45 3.08 55376.57 88888.00 2007-07-14 21:31:48.375 195 12500.55 3.17 55376.62 88888.00 2007-07-14 21:31:48.500 195 12500.52 3.17 55376.62 88888.00 2007-07-14 21:31:48.625 195 12500.48 3.17 55376.62 88888.00 2007-07-14 21:31:48.750 195 12500.50 3.15 55376.62 88888.00 2007-07-14 21:31:48.875 195 12500.60 3.17 55376.60 88888.00 2007-07-14 21:31:49.000 195 12500.67 3.20 55376.62 88888.00 2007-07-14 21:31:49.125 195 12500.67 3.20 55376.62 88888.00 2007-07-14 21:31:49.250 195 12500.60 3.17 55376.65 88888.00 2007-07-14 21:31:49.375 195 12500.62 3.17 55376.65 88888.00 2007-07-14 21:31:49.500 195 12500.65 3.25 55376.65 88888.00 2007-07-14 21:31:49.625 195 12500.70 3.25 55376.62 88888.00 2007-07-14 21:31:49.750 195 12500.80 3.25 55376.65 88888.00 2007-07-14 21:31:49.875 195 12500.80 3.25 55376.65 88888.00 2007-07-14 21:31:50.000 195 12500.83 3.35 55376.65 88888.00 2007-07-14 21:31:50.125 195 12500.80 3.35 55376.70 88888.00 2007-07-14 21:31:50.250 195 12500.85 3.38 55376.70 88888.00 2007-07-14 21:31:50.375 195 12500.85 3.33 55376.68 88888.00 2007-07-14 21:31:50.500 195 12500.80 3.27 55376.65 88888.00 2007-07-14 21:31:50.625 195 12500.85 3.33 55376.65 88888.00 2007-07-14 21:31:50.750 195 12500.83 3.35 55376.62 88888.00 2007-07-14 21:31:50.875 195 12500.85 3.35 55376.65 88888.00 2007-07-14 21:31:51.000 195 12500.92 3.40 55376.65 88888.00 2007-07-14 21:31:51.125 195 12500.88 3.45 55376.65 88888.00 2007-07-14 21:31:51.250 195 12500.88 3.42 55376.68 88888.00 2007-07-14 21:31:51.375 195 12500.95 3.42 55376.68 88888.00 2007-07-14 21:31:51.500 195 12501.02 3.45 55376.70 88888.00 2007-07-14 21:31:51.625 195 12501.05 3.48 55376.70 88888.00 2007-07-14 21:31:51.750 195 12501.05 3.48 55376.68 88888.00 2007-07-14 21:31:51.875 195 12501.10 3.52 55376.68 88888.00 2007-07-14 21:31:52.000 195 12501.08 3.50 55376.65 88888.00 2007-07-14 21:31:52.125 195 12501.05 3.50 55376.68 88888.00 2007-07-14 21:31:52.250 195 12501.00 3.50 55376.72 88888.00 2007-07-14 21:31:52.375 195 12501.05 3.55 55376.70 88888.00 2007-07-14 21:31:52.500 195 12501.10 3.58 55376.65 88888.00 2007-07-14 21:31:52.625 195 12501.08 3.58 55376.65 88888.00 2007-07-14 21:31:52.750 195 12501.08 3.62 55376.68 88888.00 2007-07-14 21:31:52.875 195 12501.15 3.73 55376.72 88888.00 2007-07-14 21:31:53.000 195 12501.17 3.73 55376.70 88888.00 2007-07-14 21:31:53.125 195 12501.20 3.73 55376.70 88888.00 2007-07-14 21:31:53.250 195 12501.23 3.70 55376.68 88888.00 2007-07-14 21:31:53.375 195 12501.27 3.77 55376.70 88888.00 2007-07-14 21:31:53.500 195 12501.25 3.77 55376.70 88888.00 2007-07-14 21:31:53.625 195 12501.25 3.83 55376.70 88888.00 2007-07-14 21:31:53.750 195 12501.25 3.83 55376.65 88888.00 2007-07-14 21:31:53.875 195 12501.33 3.88 55376.65 88888.00 2007-07-14 21:31:54.000 195 12501.40 3.95 55376.70 88888.00 2007-07-14 21:31:54.125 195 12501.38 3.95 55376.65 88888.00 2007-07-14 21:31:54.250 195 12501.35 3.92 55376.65 88888.00 2007-07-14 21:31:54.375 195 12501.45 3.98 55376.68 88888.00 2007-07-14 21:31:54.500 195 12501.48 4.00 55376.65 88888.00 2007-07-14 21:31:54.625 195 12501.48 4.03 55376.70 88888.00 2007-07-14 21:31:54.750 195 12501.48 4.10 55376.68 88888.00 2007-07-14 21:31:54.875 195 12501.52 4.12 55376.68 88888.00 2007-07-14 21:31:55.000 195 12501.58 4.12 55376.65 88888.00 2007-07-14 21:31:55.125 195 12501.55 4.15 55376.68 88888.00 2007-07-14 21:31:55.250 195 12501.52 4.12 55376.68 88888.00 2007-07-14 21:31:55.375 195 12501.58 4.15 55376.65 88888.00 2007-07-14 21:31:55.500 195 12501.58 4.15 55376.65 88888.00 2007-07-14 21:31:55.625 195 12501.58 4.15 55376.65 88888.00 2007-07-14 21:31:55.750 195 12501.55 4.22 55376.65 88888.00 2007-07-14 21:31:55.875 195 12501.60 4.38 55376.65 88888.00 2007-07-14 21:31:56.000 195 12501.70 4.40 55376.65 88888.00 2007-07-14 21:31:56.125 195 12501.75 4.33 55376.65 88888.00 2007-07-14 21:31:56.250 195 12501.70 4.35 55376.62 88888.00 2007-07-14 21:31:56.375 195 12501.77 4.38 55376.65 88888.00 2007-07-14 21:31:56.500 195 12501.75 4.42 55376.65 88888.00 2007-07-14 21:31:56.625 195 12501.73 4.45 55376.65 88888.00 2007-07-14 21:31:56.750 195 12501.88 4.53 55376.65 88888.00 2007-07-14 21:31:56.875 195 12501.92 4.58 55376.65 88888.00 2007-07-14 21:31:57.000 195 12501.90 4.55 55376.62 88888.00 2007-07-14 21:31:57.125 195 12501.92 4.62 55376.62 88888.00 2007-07-14 21:31:57.250 195 12502.00 4.70 55376.62 88888.00 2007-07-14 21:31:57.375 195 12502.02 4.72 55376.62 88888.00 2007-07-14 21:31:57.500 195 12502.08 4.75 55376.65 88888.00 2007-07-14 21:31:57.625 195 12502.17 4.80 55376.65 88888.00 2007-07-14 21:31:57.750 195 12502.20 4.83 55376.60 88888.00 2007-07-14 21:31:57.875 195 12502.23 4.88 55376.57 88888.00 2007-07-14 21:31:58.000 195 12502.20 4.92 55376.57 88888.00 2007-07-14 21:31:58.125 195 12502.30 4.97 55376.57 88888.00 2007-07-14 21:31:58.250 195 12502.33 4.95 55376.55 88888.00 2007-07-14 21:31:58.375 195 12502.33 4.95 55376.57 88888.00 2007-07-14 21:31:58.500 195 12502.40 4.97 55376.55 88888.00 2007-07-14 21:31:58.625 195 12502.55 4.97 55376.53 88888.00 2007-07-14 21:31:58.750 195 12502.60 4.97 55376.53 88888.00 2007-07-14 21:31:58.875 195 12502.52 5.03 55376.53 88888.00 2007-07-14 21:31:59.000 195 12502.48 5.05 55376.53 88888.00 2007-07-14 21:31:59.125 195 12502.60 5.12 55376.53 88888.00 2007-07-14 21:31:59.250 195 12502.73 5.17 55376.55 88888.00 2007-07-14 21:31:59.375 195 12502.77 5.20 55376.55 88888.00 2007-07-14 21:31:59.500 195 12502.75 5.22 55376.50 88888.00 2007-07-14 21:31:59.625 195 12502.80 5.28 55376.50 88888.00 2007-07-14 21:31:59.750 195 12502.80 5.35 55376.50 88888.00 2007-07-14 21:31:59.875 195 12502.75 5.33 55376.50 88888.00 2007-07-14 21:32:00.000 195 12502.83 5.33 55376.50 88888.00 2007-07-14 21:32:00.125 195 12502.92 5.40 55376.50 88888.00 2007-07-14 21:32:00.250 195 12503.02 5.45 55376.47 88888.00 2007-07-14 21:32:00.375 195 12503.10 5.53 55376.50 88888.00 2007-07-14 21:32:00.500 195 12503.10 5.58 55376.50 88888.00 2007-07-14 21:32:00.625 195 12503.10 5.60 55376.47 88888.00 2007-07-14 21:32:00.750 195 12503.10 5.60 55376.47 88888.00 2007-07-14 21:32:00.875 195 12503.20 5.58 55376.47 88888.00 2007-07-14 21:32:01.000 195 12503.23 5.58 55376.45 88888.00 2007-07-14 21:32:01.125 195 12503.27 5.67 55376.47 88888.00 2007-07-14 21:32:01.250 195 12503.35 5.75 55376.50 88888.00 2007-07-14 21:32:01.375 195 12503.42 5.80 55376.50 88888.00 2007-07-14 21:32:01.500 195 12503.45 5.83 55376.45 88888.00 2007-07-14 21:32:01.625 195 12503.40 5.83 55376.43 88888.00 2007-07-14 21:32:01.750 195 12503.48 5.85 55376.40 88888.00 2007-07-14 21:32:01.875 195 12503.58 5.90 55376.47 88888.00 2007-07-14 21:32:02.000 195 12503.62 5.92 55376.47 88888.00 2007-07-14 21:32:02.125 195 12503.60 5.92 55376.45 88888.00 2007-07-14 21:32:02.250 195 12503.55 5.88 55376.43 88888.00 2007-07-14 21:32:02.375 195 12503.67 5.92 55376.43 88888.00 2007-07-14 21:32:02.500 195 12503.77 6.00 55376.45 88888.00 2007-07-14 21:32:02.625 195 12503.83 6.00 55376.43 88888.00 2007-07-14 21:32:02.750 195 12503.85 6.10 55376.43 88888.00 2007-07-14 21:32:02.875 195 12503.92 6.12 55376.43 88888.00 2007-07-14 21:32:03.000 195 12503.92 6.03 55376.40 88888.00 2007-07-14 21:32:03.125 195 12503.92 6.00 55376.45 88888.00 2007-07-14 21:32:03.250 195 12503.98 6.05 55376.45 88888.00 2007-07-14 21:32:03.375 195 12504.00 6.12 55376.45 88888.00 2007-07-14 21:32:03.500 195 12504.15 6.17 55376.47 88888.00 2007-07-14 21:32:03.625 195 12504.23 6.08 55376.40 88888.00 2007-07-14 21:32:03.750 195 12504.25 6.10 55376.38 88888.00 2007-07-14 21:32:03.875 195 12504.35 6.25 55376.40 88888.00 2007-07-14 21:32:04.000 195 12504.33 6.28 55376.43 88888.00 2007-07-14 21:32:04.125 195 12504.30 6.22 55376.43 88888.00 2007-07-14 21:32:04.250 195 12504.27 6.22 55376.38 88888.00 2007-07-14 21:32:04.375 195 12504.38 6.28 55376.43 88888.00 2007-07-14 21:32:04.500 195 12504.42 6.33 55376.43 88888.00 2007-07-14 21:32:04.625 195 12504.48 6.28 55376.40 88888.00 2007-07-14 21:32:04.750 195 12504.48 6.33 55376.38 88888.00 2007-07-14 21:32:04.875 195 12504.55 6.38 55376.38 88888.00 2007-07-14 21:32:05.000 195 12504.73 6.38 55376.43 88888.00 2007-07-14 21:32:05.125 195 12504.73 6.40 55376.43 88888.00 2007-07-14 21:32:05.250 195 12504.67 6.35 55376.43 88888.00 2007-07-14 21:32:05.375 195 12504.73 6.35 55376.40 88888.00 2007-07-14 21:32:05.500 195 12504.77 6.42 55376.40 88888.00 2007-07-14 21:32:05.625 195 12504.85 6.45 55376.43 88888.00 2007-07-14 21:32:05.750 195 12504.85 6.45 55376.40 88888.00 2007-07-14 21:32:05.875 195 12504.88 6.45 55376.38 88888.00 2007-07-14 21:32:06.000 195 12504.88 6.47 55376.38 88888.00 2007-07-14 21:32:06.125 195 12504.88 6.50 55376.38 88888.00 2007-07-14 21:32:06.250 195 12505.00 6.55 55376.40 88888.00 2007-07-14 21:32:06.375 195 12505.05 6.60 55376.43 88888.00 2007-07-14 21:32:06.500 195 12505.02 6.55 55376.40 88888.00 2007-07-14 21:32:06.625 195 12505.10 6.58 55376.38 88888.00 2007-07-14 21:32:06.750 195 12505.17 6.65 55376.40 88888.00 2007-07-14 21:32:06.875 195 12505.15 6.65 55376.40 88888.00 2007-07-14 21:32:07.000 195 12505.20 6.62 55376.40 88888.00 2007-07-14 21:32:07.125 195 12505.25 6.65 55376.45 88888.00 2007-07-14 21:32:07.250 195 12505.25 6.65 55376.45 88888.00 2007-07-14 21:32:07.375 195 12505.38 6.65 55376.45 88888.00 2007-07-14 21:32:07.500 195 12505.45 6.67 55376.40 88888.00 2007-07-14 21:32:07.625 195 12505.42 6.65 55376.40 88888.00 2007-07-14 21:32:07.750 195 12505.50 6.70 55376.43 88888.00 2007-07-14 21:32:07.875 195 12505.55 6.70 55376.43 88888.00 2007-07-14 21:32:08.000 195 12505.58 6.62 55376.40 88888.00 2007-07-14 21:32:08.125 195 12505.60 6.65 55376.40 88888.00 2007-07-14 21:32:08.250 195 12505.58 6.65 55376.40 88888.00 2007-07-14 21:32:08.375 195 12505.67 6.70 55376.43 88888.00 2007-07-14 21:32:08.500 195 12505.75 6.75 55376.43 88888.00 2007-07-14 21:32:08.625 195 12505.80 6.75 55376.43 88888.00 2007-07-14 21:32:08.750 195 12505.83 6.72 55376.40 88888.00 2007-07-14 21:32:08.875 195 12505.83 6.70 55376.40 88888.00 2007-07-14 21:32:09.000 195 12505.85 6.75 55376.38 88888.00 2007-07-14 21:32:09.125 195 12505.95 6.85 55376.43 88888.00 2007-07-14 21:32:09.250 195 12506.02 6.97 55376.45 88888.00 2007-07-14 21:32:09.375 195 12506.08 6.92 55376.43 88888.00 2007-07-14 21:32:09.500 195 12506.12 6.88 55376.40 88888.00 2007-07-14 21:32:09.625 195 12506.12 6.85 55376.38 88888.00 2007-07-14 21:32:09.750 195 12506.12 6.88 55376.38 88888.00 2007-07-14 21:32:09.875 195 12506.20 6.92 55376.38 88888.00 2007-07-14 21:32:10.000 195 12506.25 6.95 55376.38 88888.00 2007-07-14 21:32:10.125 195 12506.25 6.92 55376.35 88888.00 2007-07-14 21:32:10.250 195 12506.35 6.95 55376.38 88888.00 2007-07-14 21:32:10.375 195 12506.40 6.97 55376.43 88888.00 2007-07-14 21:32:10.500 195 12506.48 7.00 55376.40 88888.00 2007-07-14 21:32:10.625 195 12506.45 7.03 55376.38 88888.00 2007-07-14 21:32:10.750 195 12506.38 6.97 55376.35 88888.00 2007-07-14 21:32:10.875 195 12506.40 6.97 55376.35 88888.00 2007-07-14 21:32:11.000 195 12506.48 7.05 55376.38 88888.00 2007-07-14 21:32:11.125 195 12506.58 7.10 55376.38 88888.00 2007-07-14 21:32:11.250 195 12506.67 7.12 55376.40 88888.00 2007-07-14 21:32:11.375 195 12506.80 7.10 55376.35 88888.00 2007-07-14 21:32:11.500 195 12506.83 7.12 55376.38 88888.00 2007-07-14 21:32:11.625 195 12506.90 7.15 55376.38 88888.00 2007-07-14 21:32:11.750 195 12506.92 7.12 55376.35 88888.00 2007-07-14 21:32:11.875 195 12506.98 7.15 55376.35 88888.00 2007-07-14 21:32:12.000 195 12507.00 7.17 55376.35 88888.00 2007-07-14 21:32:12.125 195 12507.02 7.17 55376.35 88888.00 2007-07-14 21:32:12.250 195 12507.02 7.17 55376.35 88888.00 2007-07-14 21:32:12.375 195 12507.10 7.22 55376.32 88888.00 2007-07-14 21:32:12.500 195 12507.12 7.22 55376.32 88888.00 2007-07-14 21:32:12.625 195 12507.23 7.20 55376.35 88888.00 2007-07-14 21:32:12.750 195 12507.27 7.25 55376.32 88888.00 2007-07-14 21:32:12.875 195 12507.33 7.28 55376.32 88888.00 2007-07-14 21:32:13.000 195 12507.42 7.30 55376.32 88888.00 2007-07-14 21:32:13.125 195 12507.55 7.33 55376.32 88888.00 2007-07-14 21:32:13.250 195 12507.50 7.28 55376.32 88888.00 2007-07-14 21:32:13.375 195 12507.55 7.25 55376.30 88888.00 2007-07-14 21:32:13.500 195 12507.67 7.33 55376.30 88888.00 2007-07-14 21:32:13.625 195 12507.73 7.42 55376.32 88888.00 2007-07-14 21:32:13.750 195 12507.67 7.47 55376.35 88888.00 2007-07-14 21:32:13.875 195 12507.75 7.50 55376.35 88888.00 2007-07-14 21:32:14.000 195 12507.83 7.47 55376.35 88888.00 2007-07-14 21:32:14.125 195 12507.85 7.50 55376.35 88888.00 2007-07-14 21:32:14.250 195 12507.88 7.53 55376.38 88888.00 2007-07-14 21:32:14.375 195 12508.05 7.60 55376.40 88888.00 2007-07-14 21:32:14.500 195 12508.10 7.62 55376.38 88888.00 2007-07-14 21:32:14.625 195 12508.12 7.62 55376.35 88888.00 2007-07-14 21:32:14.750 195 12508.15 7.65 55376.38 88888.00 2007-07-14 21:32:14.875 195 12508.15 7.67 55376.38 88888.00 2007-07-14 21:32:15.000 195 12508.12 7.65 55376.35 88888.00 2007-07-14 21:32:15.125 195 12508.17 7.62 55376.35 88888.00 2007-07-14 21:32:15.250 195 12508.27 7.72 55376.40 88888.00 2007-07-14 21:32:15.375 195 12508.35 7.75 55376.35 88888.00 2007-07-14 21:32:15.500 195 12508.35 7.75 55376.32 88888.00 2007-07-14 21:32:15.625 195 12508.38 7.78 55376.35 88888.00 2007-07-14 21:32:15.750 195 12508.42 7.80 55376.38 88888.00 2007-07-14 21:32:15.875 195 12508.50 7.85 55376.40 88888.00 2007-07-14 21:32:16.000 195 12508.48 7.83 55376.38 88888.00 2007-07-14 21:32:16.125 195 12508.50 7.90 55376.40 88888.00 2007-07-14 21:32:16.250 195 12508.55 7.92 55376.43 88888.00 2007-07-14 21:32:16.375 195 12508.65 7.92 55376.43 88888.00 2007-07-14 21:32:16.500 195 12508.70 7.97 55376.40 88888.00 2007-07-14 21:32:16.625 195 12508.70 7.97 55376.40 88888.00 2007-07-14 21:32:16.750 195 12508.70 7.92 55376.35 88888.00 2007-07-14 21:32:16.875 195 12508.73 8.03 55376.38 88888.00 2007-07-14 21:32:17.000 195 12508.83 8.07 55376.38 88888.00 2007-07-14 21:32:17.125 195 12508.88 8.05 55376.45 88888.00 2007-07-14 21:32:17.250 195 12508.92 8.07 55376.45 88888.00 2007-07-14 21:32:17.375 195 12509.00 8.07 55376.45 88888.00 2007-07-14 21:32:17.500 195 12509.02 8.10 55376.45 88888.00 2007-07-14 21:32:17.625 195 12509.02 8.18 55376.45 88888.00 2007-07-14 21:32:17.750 195 12508.98 8.12 55376.43 88888.00 2007-07-14 21:32:17.875 195 12509.00 8.12 55376.45 88888.00 2007-07-14 21:32:18.000 195 12509.12 8.20 55376.47 88888.00 2007-07-14 21:32:18.125 195 12509.20 8.22 55376.50 88888.00 2007-07-14 21:32:18.250 195 12509.23 8.22 55376.53 88888.00 2007-07-14 21:32:18.375 195 12509.27 8.25 55376.55 88888.00 2007-07-14 21:32:18.500 195 12509.30 8.30 55376.50 88888.00 2007-07-14 21:32:18.625 195 12509.27 8.25 55376.50 88888.00 2007-07-14 21:32:18.750 195 12509.30 8.20 55376.50 88888.00 2007-07-14 21:32:18.875 195 12509.35 8.25 55376.50 88888.00 2007-07-14 21:32:19.000 195 12509.50 8.43 55376.55 88888.00 2007-07-14 21:32:19.125 195 12509.48 8.43 55376.55 88888.00 2007-07-14 21:32:19.250 195 12509.42 8.32 55376.55 88888.00 2007-07-14 21:32:19.375 195 12509.48 8.35 55376.55 88888.00 2007-07-14 21:32:19.500 195 12509.45 8.43 55376.57 88888.00 2007-07-14 21:32:19.625 195 12509.52 8.50 55376.62 88888.00 2007-07-14 21:32:19.750 195 12509.60 8.53 55376.62 88888.00 2007-07-14 21:32:19.875 195 12509.62 8.50 55376.62 88888.00 2007-07-14 21:32:20.000 195 12509.60 8.45 55376.62 88888.00 2007-07-14 21:32:20.125 195 12509.62 8.45 55376.62 88888.00 2007-07-14 21:32:20.250 195 12509.65 8.50 55376.65 88888.00 2007-07-14 21:32:20.375 195 12509.80 8.55 55376.65 88888.00 2007-07-14 21:32:20.500 195 12509.83 8.60 55376.72 88888.00 2007-07-14 21:32:20.625 195 12509.83 8.57 55376.72 88888.00 2007-07-14 21:32:20.750 195 12509.83 8.60 55376.70 88888.00 2007-07-14 21:32:20.875 195 12509.77 8.57 55376.68 88888.00 2007-07-14 21:32:21.000 195 12509.77 8.57 55376.70 88888.00 2007-07-14 21:32:21.125 195 12509.77 8.60 55376.75 88888.00 2007-07-14 21:32:21.250 195 12509.80 8.65 55376.75 88888.00 2007-07-14 21:32:21.375 195 12509.90 8.70 55376.78 88888.00 2007-07-14 21:32:21.500 195 12509.92 8.72 55376.78 88888.00 2007-07-14 21:32:21.625 195 12509.95 8.70 55376.80 88888.00 2007-07-14 21:32:21.750 195 12509.95 8.70 55376.82 88888.00 2007-07-14 21:32:21.875 195 12509.98 8.70 55376.82 88888.00 2007-07-14 21:32:22.000 195 12510.02 8.70 55376.85 88888.00 2007-07-14 21:32:22.125 195 12509.98 8.68 55376.85 88888.00 2007-07-14 21:32:22.250 195 12509.92 8.68 55376.88 88888.00 2007-07-14 21:32:22.375 195 12509.98 8.70 55376.88 88888.00 2007-07-14 21:32:22.500 195 12510.02 8.68 55376.90 88888.00 2007-07-14 21:32:22.625 195 12510.05 8.70 55376.90 88888.00 2007-07-14 21:32:22.750 195 12510.10 8.75 55376.93 88888.00 2007-07-14 21:32:22.875 195 12510.15 8.68 55376.93 88888.00 2007-07-14 21:32:23.000 195 12510.15 8.70 55376.97 88888.00 2007-07-14 21:32:23.125 195 12510.10 8.75 55376.97 88888.00 2007-07-14 21:32:23.250 195 12510.02 8.72 55376.97 88888.00 2007-07-14 21:32:23.375 195 12510.05 8.78 55376.97 88888.00 2007-07-14 21:32:23.500 195 12510.10 8.78 55377.00 88888.00 2007-07-14 21:32:23.625 195 12510.12 8.80 55377.05 88888.00 2007-07-14 21:32:23.750 195 12510.15 8.82 55377.07 88888.00 2007-07-14 21:32:23.875 195 12510.20 8.78 55377.07 88888.00 2007-07-14 21:32:24.000 195 12510.23 8.75 55377.05 88888.00 2007-07-14 21:32:24.125 195 12510.12 8.75 55377.07 88888.00 2007-07-14 21:32:24.250 195 12510.17 8.78 55377.12 88888.00 2007-07-14 21:32:24.375 195 12510.30 8.80 55377.18 88888.00 2007-07-14 21:32:24.500 195 12510.27 8.80 55377.15 88888.00 2007-07-14 21:32:24.625 195 12510.33 8.80 55377.15 88888.00 2007-07-14 21:32:24.750 195 12510.38 8.82 55377.18 88888.00 2007-07-14 21:32:24.875 195 12510.40 8.85 55377.18 88888.00 2007-07-14 21:32:25.000 195 12510.35 8.85 55377.18 88888.00 2007-07-14 21:32:25.125 195 12510.35 8.85 55377.20 88888.00 2007-07-14 21:32:25.250 195 12510.38 8.80 55377.20 88888.00 2007-07-14 21:32:25.375 195 12510.45 8.82 55377.22 88888.00 2007-07-14 21:32:25.500 195 12510.40 8.82 55377.25 88888.00 2007-07-14 21:32:25.625 195 12510.40 8.93 55377.30 88888.00 2007-07-14 21:32:25.750 195 12510.45 8.97 55377.32 88888.00 2007-07-14 21:32:25.875 195 12510.45 8.97 55377.32 88888.00 2007-07-14 21:32:26.000 195 12510.40 8.90 55377.28 88888.00 2007-07-14 21:32:26.125 195 12510.42 8.90 55377.30 88888.00 2007-07-14 21:32:26.250 195 12510.48 8.90 55377.32 88888.00 2007-07-14 21:32:26.375 195 12510.58 8.90 55377.35 88888.00 2007-07-14 21:32:26.500 195 12510.62 8.90 55377.30 88888.00 2007-07-14 21:32:26.625 195 12510.62 8.88 55377.30 88888.00 2007-07-14 21:32:26.750 195 12510.70 8.85 55377.30 88888.00 2007-07-14 21:32:26.875 195 12510.75 8.90 55377.35 88888.00 2007-07-14 21:32:27.000 195 12510.70 8.93 55377.38 88888.00 2007-07-14 21:32:27.125 195 12510.60 8.93 55377.38 88888.00 2007-07-14 21:32:27.250 195 12510.60 8.97 55377.40 88888.00 2007-07-14 21:32:27.375 195 12510.65 9.00 55377.38 88888.00 2007-07-14 21:32:27.500 195 12510.67 9.03 55377.40 88888.00 2007-07-14 21:32:27.625 195 12510.70 9.03 55377.43 88888.00 2007-07-14 21:32:27.750 195 12510.75 9.03 55377.43 88888.00 2007-07-14 21:32:27.875 195 12510.75 9.03 55377.47 88888.00 2007-07-14 21:32:28.000 195 12510.77 9.05 55377.45 88888.00 2007-07-14 21:32:28.125 195 12510.80 9.07 55377.43 88888.00 2007-07-14 21:32:28.250 195 12510.90 9.05 55377.47 88888.00 2007-07-14 21:32:28.375 195 12510.98 9.12 55377.53 88888.00 2007-07-14 21:32:28.500 195 12510.95 9.15 55377.50 88888.00 2007-07-14 21:32:28.625 195 12510.92 9.12 55377.47 88888.00 2007-07-14 21:32:28.750 195 12511.02 9.12 55377.50 88888.00 2007-07-14 21:32:28.875 195 12511.10 9.22 55377.53 88888.00 2007-07-14 21:32:29.000 195 12511.12 9.25 55377.53 88888.00 2007-07-14 21:32:29.125 195 12511.12 9.22 55377.53 88888.00 2007-07-14 21:32:29.250 195 12511.10 9.20 55377.55 88888.00 2007-07-14 21:32:29.375 195 12511.15 9.28 55377.57 88888.00 2007-07-14 21:32:29.500 195 12511.17 9.30 55377.55 88888.00 2007-07-14 21:32:29.625 195 12511.23 9.32 55377.53 88888.00 2007-07-14 21:32:29.750 195 12511.25 9.38 55377.53 88888.00 2007-07-14 21:32:29.875 195 12511.27 9.40 55377.57 88888.00 2007-07-14 21:32:30.000 195 12511.38 9.40 55377.60 88888.00 2007-07-14 21:32:30.125 195 12511.35 9.45 55377.60 88888.00 2007-07-14 21:32:30.250 195 12511.38 9.47 55377.60 88888.00 2007-07-14 21:32:30.375 195 12511.40 9.50 55377.57 88888.00 2007-07-14 21:32:30.500 195 12511.45 9.53 55377.57 88888.00 2007-07-14 21:32:30.625 195 12511.55 9.53 55377.57 88888.00 2007-07-14 21:32:30.750 195 12511.58 9.57 55377.60 88888.00 2007-07-14 21:32:30.875 195 12511.55 9.57 55377.60 88888.00 2007-07-14 21:32:31.000 195 12511.55 9.60 55377.60 88888.00 2007-07-14 21:32:31.125 195 12511.60 9.62 55377.62 88888.00 2007-07-14 21:32:31.250 195 12511.65 9.62 55377.60 88888.00 2007-07-14 21:32:31.375 195 12511.70 9.62 55377.60 88888.00 2007-07-14 21:32:31.500 195 12511.75 9.72 55377.60 88888.00 2007-07-14 21:32:31.625 195 12511.75 9.78 55377.62 88888.00 2007-07-14 21:32:31.750 195 12511.75 9.78 55377.65 88888.00 2007-07-14 21:32:31.875 195 12511.75 9.75 55377.62 88888.00 2007-07-14 21:32:32.000 195 12511.80 9.78 55377.62 88888.00 2007-07-14 21:32:32.125 195 12511.88 9.82 55377.65 88888.00 2007-07-14 21:32:32.250 195 12511.95 9.95 55377.62 88888.00 2007-07-14 21:32:32.375 195 12512.00 9.95 55377.60 88888.00 2007-07-14 21:32:32.500 195 12512.05 10.00 55377.65 88888.00 2007-07-14 21:32:32.625 195 12512.10 10.00 55377.68 88888.00 2007-07-14 21:32:32.750 195 12512.25 9.97 55377.65 88888.00 2007-07-14 21:32:32.875 195 12512.33 10.03 55377.65 88888.00 2007-07-14 21:32:33.000 195 12512.38 10.07 55377.62 88888.00 2007-07-14 21:32:33.125 195 12512.42 10.12 55377.65 88888.00 2007-07-14 21:32:33.250 195 12512.42 10.22 55377.65 88888.00 2007-07-14 21:32:33.375 195 12512.42 10.25 55377.62 88888.00 2007-07-14 21:32:33.500 195 12512.45 10.28 55377.65 88888.00 2007-07-14 21:32:33.625 195 12512.52 10.28 55377.68 88888.00 2007-07-14 21:32:33.750 195 12512.60 10.28 55377.70 88888.00 2007-07-14 21:32:33.875 195 12512.65 10.30 55377.70 88888.00 2007-07-14 21:32:34.000 195 12512.67 10.40 55377.70 88888.00 2007-07-14 21:32:34.125 195 12512.70 10.43 55377.70 88888.00 2007-07-14 21:32:34.250 195 12512.67 10.43 55377.70 88888.00 2007-07-14 21:32:34.375 195 12512.80 10.43 55377.70 88888.00 2007-07-14 21:32:34.500 195 12512.88 10.45 55377.68 88888.00 2007-07-14 21:32:34.625 195 12512.92 10.53 55377.70 88888.00 2007-07-14 21:32:34.750 195 12513.00 10.55 55377.72 88888.00 2007-07-14 21:32:34.875 195 12513.17 10.60 55377.75 88888.00 2007-07-14 21:32:35.000 195 12513.20 10.65 55377.72 88888.00 2007-07-14 21:32:35.125 195 12513.23 10.72 55377.72 88888.00 2007-07-14 21:32:35.250 195 12513.30 10.72 55377.75 88888.00 2007-07-14 21:32:35.375 195 12513.38 10.72 55377.78 88888.00 2007-07-14 21:32:35.500 195 12513.45 10.82 55377.80 88888.00 2007-07-14 21:32:35.625 195 12513.42 10.82 55377.78 88888.00 2007-07-14 21:32:35.750 195 12513.48 10.85 55377.78 88888.00 2007-07-14 21:32:35.875 195 12513.55 10.88 55377.82 88888.00 2007-07-14 21:32:36.000 195 12513.62 10.93 55377.80 88888.00 2007-07-14 21:32:36.125 195 12513.73 11.00 55377.78 88888.00 2007-07-14 21:32:36.250 195 12513.80 11.00 55377.80 88888.00 2007-07-14 21:32:36.375 195 12513.85 11.05 55377.78 88888.00 2007-07-14 21:32:36.500 195 12513.85 11.10 55377.80 88888.00 2007-07-14 21:32:36.625 195 12513.90 11.10 55377.80 88888.00 2007-07-14 21:32:36.750 195 12513.92 11.07 55377.80 88888.00 2007-07-14 21:32:36.875 195 12514.00 11.05 55377.80 88888.00 2007-07-14 21:32:37.000 195 12514.08 11.10 55377.80 88888.00 2007-07-14 21:32:37.125 195 12514.15 11.20 55377.82 88888.00 2007-07-14 21:32:37.250 195 12514.17 11.18 55377.82 88888.00 2007-07-14 21:32:37.375 195 12514.27 11.12 55377.80 88888.00 2007-07-14 21:32:37.500 195 12514.27 11.15 55377.82 88888.00 2007-07-14 21:32:37.625 195 12514.33 11.25 55377.85 88888.00 2007-07-14 21:32:37.750 195 12514.40 11.28 55377.82 88888.00 2007-07-14 21:32:37.875 195 12514.45 11.30 55377.85 88888.00 2007-07-14 21:32:38.000 195 12514.55 11.28 55377.85 88888.00 2007-07-14 21:32:38.125 195 12514.60 11.28 55377.88 88888.00 2007-07-14 21:32:38.250 195 12514.60 11.30 55377.93 88888.00 2007-07-14 21:32:38.375 195 12514.62 11.30 55377.90 88888.00 2007-07-14 21:32:38.500 195 12514.67 11.32 55377.88 88888.00 2007-07-14 21:32:38.625 195 12514.73 11.35 55377.90 88888.00 2007-07-14 21:32:38.750 195 12514.77 11.40 55377.95 88888.00 2007-07-14 21:32:38.875 195 12514.85 11.45 55377.95 88888.00 2007-07-14 21:32:39.000 195 12514.92 11.45 55377.95 88888.00 2007-07-14 21:32:39.125 195 12514.92 11.43 55378.00 88888.00 2007-07-14 21:32:39.250 195 12514.92 11.40 55377.97 88888.00 2007-07-14 21:32:39.375 195 12515.05 11.43 55378.00 88888.00 2007-07-14 21:32:39.500 195 12515.17 11.50 55378.00 88888.00 2007-07-14 21:32:39.625 195 12515.15 11.43 55378.00 88888.00 2007-07-14 21:32:39.750 195 12515.17 11.43 55378.05 88888.00 2007-07-14 21:32:39.875 195 12515.20 11.45 55378.03 88888.00 2007-07-14 21:32:40.000 195 12515.25 11.43 55378.05 88888.00 2007-07-14 21:32:40.125 195 12515.33 11.40 55378.05 88888.00 2007-07-14 21:32:40.250 195 12515.30 11.40 55378.07 88888.00 2007-07-14 21:32:40.375 195 12515.33 11.45 55378.10 88888.00 2007-07-14 21:32:40.500 195 12515.35 11.53 55378.10 88888.00 2007-07-14 21:32:40.625 195 12515.35 11.53 55378.07 88888.00 2007-07-14 21:32:40.750 195 12515.40 11.53 55378.12 88888.00 2007-07-14 21:32:40.875 195 12515.40 11.50 55378.15 88888.00 2007-07-14 21:32:41.000 195 12515.45 11.50 55378.18 88888.00 2007-07-14 21:32:41.125 195 12515.45 11.53 55378.25 88888.00 2007-07-14 21:32:41.250 195 12515.42 11.47 55378.25 88888.00 2007-07-14 21:32:41.375 195 12515.48 11.53 55378.25 88888.00 2007-07-14 21:32:41.500 195 12515.45 11.50 55378.25 88888.00 2007-07-14 21:32:41.625 195 12515.42 11.45 55378.28 88888.00 2007-07-14 21:32:41.750 195 12515.45 11.47 55378.30 88888.00 2007-07-14 21:32:41.875 195 12515.48 11.43 55378.32 88888.00 2007-07-14 21:32:42.000 195 12515.58 11.45 55378.32 88888.00 2007-07-14 21:32:42.125 195 12515.65 11.47 55378.38 88888.00 2007-07-14 21:32:42.250 195 12515.73 11.40 55378.32 88888.00 2007-07-14 21:32:42.375 195 12515.73 11.45 55378.35 88888.00 2007-07-14 21:32:42.500 195 12515.65 11.50 55378.35 88888.00 2007-07-14 21:32:42.625 195 12515.67 11.53 55378.35 88888.00 2007-07-14 21:32:42.750 195 12515.65 11.47 55378.38 88888.00 2007-07-14 21:32:42.875 195 12515.60 11.47 55378.43 88888.00 2007-07-14 21:32:43.000 195 12515.60 11.50 55378.45 88888.00 2007-07-14 21:32:43.125 195 12515.65 11.53 55378.47 88888.00 2007-07-14 21:32:43.250 195 12515.60 11.50 55378.45 88888.00 2007-07-14 21:32:43.375 195 12515.62 11.55 55378.47 88888.00 2007-07-14 21:32:43.500 195 12515.62 11.57 55378.50 88888.00 2007-07-14 21:32:43.625 195 12515.70 11.57 55378.53 88888.00 2007-07-14 21:32:43.750 195 12515.65 11.57 55378.53 88888.00 2007-07-14 21:32:43.875 195 12515.62 11.60 55378.55 88888.00 2007-07-14 21:32:44.000 195 12515.60 11.60 55378.55 88888.00 2007-07-14 21:32:44.125 195 12515.62 11.68 55378.62 88888.00 2007-07-14 21:32:44.250 195 12515.60 11.68 55378.60 88888.00 2007-07-14 21:32:44.375 195 12515.65 11.65 55378.57 88888.00 2007-07-14 21:32:44.500 195 12515.65 11.62 55378.62 88888.00 2007-07-14 21:32:44.625 195 12515.58 11.62 55378.62 88888.00 2007-07-14 21:32:44.750 195 12515.65 11.72 55378.65 88888.00 2007-07-14 21:32:44.875 195 12515.75 11.78 55378.70 88888.00 2007-07-14 21:32:45.000 195 12515.65 11.72 55378.70 88888.00 2007-07-14 21:32:45.125 195 12515.67 11.72 55378.72 88888.00 2007-07-14 21:32:45.250 195 12515.65 11.72 55378.75 88888.00 2007-07-14 21:32:45.375 195 12515.70 11.72 55378.75 88888.00 2007-07-14 21:32:45.500 195 12515.75 11.82 55378.80 88888.00 2007-07-14 21:32:45.625 195 12515.73 11.85 55378.80 88888.00 2007-07-14 21:32:45.750 195 12515.70 11.82 55378.75 88888.00 2007-07-14 21:32:45.875 195 12515.73 11.88 55378.82 88888.00 2007-07-14 21:32:46.000 195 12515.67 11.85 55378.80 88888.00 2007-07-14 21:32:46.125 195 12515.65 11.82 55378.85 88888.00 2007-07-14 21:32:46.250 195 12515.58 11.88 55378.88 88888.00 2007-07-14 21:32:46.375 195 12515.62 11.97 55378.90 88888.00 2007-07-14 21:32:46.500 195 12515.67 12.03 55378.95 88888.00 2007-07-14 21:32:46.625 195 12515.75 12.05 55378.97 88888.00 2007-07-14 21:32:46.750 195 12515.75 12.07 55378.93 88888.00 2007-07-14 21:32:46.875 195 12515.70 12.07 55378.90 88888.00 2007-07-14 21:32:47.000 195 12515.70 12.12 55378.93 88888.00 2007-07-14 21:32:47.125 195 12515.62 12.12 55378.95 88888.00 2007-07-14 21:32:47.250 195 12515.67 12.15 55378.97 88888.00 2007-07-14 21:32:47.375 195 12515.75 12.22 55379.00 88888.00 2007-07-14 21:32:47.500 195 12515.73 12.25 55378.97 88888.00 2007-07-14 21:32:47.625 195 12515.80 12.32 55378.97 88888.00 2007-07-14 21:32:47.750 195 12515.83 12.40 55378.97 88888.00 2007-07-14 21:32:47.875 195 12515.80 12.45 55379.03 88888.00 2007-07-14 21:32:48.000 195 12515.77 12.40 55379.03 88888.00 2007-07-14 21:32:48.125 195 12515.73 12.40 55379.05 88888.00 2007-07-14 21:32:48.250 195 12515.75 12.53 55379.05 88888.00 2007-07-14 21:32:48.375 195 12515.80 12.65 55379.07 88888.00 2007-07-14 21:32:48.500 195 12515.75 12.65 55379.07 88888.00 2007-07-14 21:32:48.625 195 12515.73 12.70 55379.12 88888.00 2007-07-14 21:32:48.750 195 12515.73 12.72 55379.10 88888.00 2007-07-14 21:32:48.875 195 12515.77 12.78 55379.18 88888.00 2007-07-14 21:32:49.000 195 12515.77 12.88 55379.18 88888.00 2007-07-14 21:32:49.125 195 12515.80 12.90 55379.20 88888.00 2007-07-14 21:32:49.250 195 12515.77 12.90 55379.20 88888.00 2007-07-14 21:32:49.375 195 12515.80 12.88 55379.15 88888.00 2007-07-14 21:32:49.500 195 12515.80 12.93 55379.12 88888.00 2007-07-14 21:32:49.625 195 12515.83 13.05 55379.18 88888.00 2007-07-14 21:32:49.750 195 12515.92 13.12 55379.22 88888.00 2007-07-14 21:32:49.875 195 12515.90 13.15 55379.20 88888.00 2007-07-14 21:32:50.000 195 12515.88 13.12 55379.20 88888.00 2007-07-14 21:32:50.125 195 12515.88 13.18 55379.22 88888.00 2007-07-14 21:32:50.250 195 12515.88 13.18 55379.20 88888.00 2007-07-14 21:32:50.375 195 12515.90 13.20 55379.20 88888.00 2007-07-14 21:32:50.500 195 12515.95 13.35 55379.28 88888.00 2007-07-14 21:32:50.625 195 12515.98 13.43 55379.28 88888.00 2007-07-14 21:32:50.750 195 12515.98 13.40 55379.28 88888.00 2007-07-14 21:32:50.875 195 12516.10 13.38 55379.25 88888.00 2007-07-14 21:32:51.000 195 12516.17 13.45 55379.28 88888.00 2007-07-14 21:32:51.125 195 12516.23 13.50 55379.30 88888.00 2007-07-14 21:32:51.250 195 12516.30 13.50 55379.30 88888.00 2007-07-14 21:32:51.375 195 12516.33 13.55 55379.32 88888.00 2007-07-14 21:32:51.500 195 12516.27 13.57 55379.30 88888.00 2007-07-14 21:32:51.625 195 12516.15 13.62 55379.30 88888.00 2007-07-14 21:32:51.750 195 12516.15 13.65 55379.35 88888.00 2007-07-14 21:32:51.875 195 12516.20 13.62 55379.35 88888.00 2007-07-14 21:32:52.000 195 12516.27 13.70 55379.32 88888.00 2007-07-14 21:32:52.125 195 12516.35 13.75 55379.35 88888.00 2007-07-14 21:32:52.250 195 12516.42 13.80 55379.38 88888.00 2007-07-14 21:32:52.375 195 12516.48 13.78 55379.38 88888.00 2007-07-14 21:32:52.500 195 12516.40 13.78 55379.40 88888.00 2007-07-14 21:32:52.625 195 12516.42 13.82 55379.38 88888.00 2007-07-14 21:32:52.750 195 12516.42 13.88 55379.38 88888.00 2007-07-14 21:32:52.875 195 12516.40 13.88 55379.40 88888.00 2007-07-14 21:32:53.000 195 12516.45 13.90 55379.45 88888.00 2007-07-14 21:32:53.125 195 12516.50 13.90 55379.45 88888.00 2007-07-14 21:32:53.250 195 12516.45 13.95 55379.47 88888.00 2007-07-14 21:32:53.375 195 12516.58 13.97 55379.50 88888.00 2007-07-14 21:32:53.500 195 12516.62 14.00 55379.50 88888.00 2007-07-14 21:32:53.625 195 12516.55 13.97 55379.47 88888.00 2007-07-14 21:32:53.750 195 12516.55 13.97 55379.50 88888.00 2007-07-14 21:32:53.875 195 12516.62 14.03 55379.50 88888.00 2007-07-14 21:32:54.000 195 12516.67 14.07 55379.53 88888.00 2007-07-14 21:32:54.125 195 12516.70 14.05 55379.55 88888.00 2007-07-14 21:32:54.250 195 12516.73 14.03 55379.55 88888.00 2007-07-14 21:32:54.375 195 12516.75 14.00 55379.60 88888.00 2007-07-14 21:32:54.500 195 12516.75 14.00 55379.60 88888.00 2007-07-14 21:32:54.625 195 12516.77 14.05 55379.60 88888.00 2007-07-14 21:32:54.750 195 12516.77 14.05 55379.60 88888.00 2007-07-14 21:32:54.875 195 12516.75 14.03 55379.62 88888.00 2007-07-14 21:32:55.000 195 12516.75 14.05 55379.65 88888.00 2007-07-14 21:32:55.125 195 12516.70 14.07 55379.68 88888.00 2007-07-14 21:32:55.250 195 12516.67 14.05 55379.70 88888.00 2007-07-14 21:32:55.375 195 12516.80 14.07 55379.70 88888.00 2007-07-14 21:32:55.500 195 12516.83 14.00 55379.75 88888.00 2007-07-14 21:32:55.625 195 12516.83 14.05 55379.80 88888.00 2007-07-14 21:32:55.750 195 12516.85 14.05 55379.82 88888.00 2007-07-14 21:32:55.875 195 12516.83 14.03 55379.80 88888.00 2007-07-14 21:32:56.000 195 12516.83 13.97 55379.80 88888.00 2007-07-14 21:32:56.125 195 12516.83 14.00 55379.85 88888.00 2007-07-14 21:32:56.250 195 12516.73 13.95 55379.88 88888.00 2007-07-14 21:32:56.375 195 12516.77 13.97 55379.90 88888.00 2007-07-14 21:32:56.500 195 12516.77 14.00 55379.93 88888.00 2007-07-14 21:32:56.625 195 12516.75 13.95 55379.95 88888.00 2007-07-14 21:32:56.750 195 12516.77 13.93 55379.95 88888.00 2007-07-14 21:32:56.875 195 12516.70 13.88 55379.97 88888.00 2007-07-14 21:32:57.000 195 12516.62 13.90 55379.95 88888.00 2007-07-14 21:32:57.125 195 12516.60 13.88 55379.97 88888.00 2007-07-14 21:32:57.250 195 12516.65 13.80 55380.00 88888.00 2007-07-14 21:32:57.375 195 12516.70 13.85 55380.03 88888.00 2007-07-14 21:32:57.500 195 12516.70 13.88 55380.07 88888.00 2007-07-14 21:32:57.625 195 12516.62 13.85 55380.07 88888.00 2007-07-14 21:32:57.750 195 12516.60 13.85 55380.12 88888.00 2007-07-14 21:32:57.875 195 12516.67 13.82 55380.12 88888.00 2007-07-14 21:32:58.000 195 12516.70 13.82 55380.12 88888.00 2007-07-14 21:32:58.125 195 12516.62 13.90 55380.18 88888.00 2007-07-14 21:32:58.250 195 12516.60 13.75 55380.15 88888.00 2007-07-14 21:32:58.375 195 12516.55 13.70 55380.18 88888.00 2007-07-14 21:32:58.500 195 12516.48 13.68 55380.22 88888.00 2007-07-14 21:32:58.625 195 12516.42 13.68 55380.30 88888.00 2007-07-14 21:32:58.750 195 12516.40 13.68 55380.30 88888.00 2007-07-14 21:32:58.875 195 12516.42 13.65 55380.28 88888.00 2007-07-14 21:32:59.000 195 12516.42 13.62 55380.30 88888.00 2007-07-14 21:32:59.125 195 12516.33 13.55 55380.32 88888.00 2007-07-14 21:32:59.250 195 12516.25 13.50 55380.32 88888.00 2007-07-14 21:32:59.375 195 12516.35 13.50 55380.38 88888.00 2007-07-14 21:32:59.500 195 12516.35 13.55 55380.43 88888.00 2007-07-14 21:32:59.625 195 12516.35 13.55 55380.45 88888.00 2007-07-14 21:32:59.750 195 12516.40 13.53 55380.47 88888.00 2007-07-14 21:32:59.875 195 12516.35 13.47 55380.47 88888.00 2007-07-14 21:33:00.000 195 12516.30 13.47 55380.50 88888.00 2007-07-14 21:33:00.125 195 12516.30 13.50 55380.53 88888.00 2007-07-14 21:33:00.250 195 12516.25 13.43 55380.60 88888.00 2007-07-14 21:33:00.375 195 12516.17 13.32 55380.60 88888.00 2007-07-14 21:33:00.500 195 12516.12 13.32 55380.60 88888.00 2007-07-14 21:33:00.625 195 12516.12 13.38 55380.62 88888.00 2007-07-14 21:33:00.750 195 12516.05 13.38 55380.62 88888.00 2007-07-14 21:33:00.875 195 12516.05 13.38 55380.65 88888.00 2007-07-14 21:33:01.000 195 12516.05 13.30 55380.65 88888.00 2007-07-14 21:33:01.125 195 12515.95 13.22 55380.65 88888.00 2007-07-14 21:33:01.250 195 12515.85 13.18 55380.70 88888.00 2007-07-14 21:33:01.375 195 12515.88 13.25 55380.75 88888.00 2007-07-14 21:33:01.500 195 12515.95 13.32 55380.78 88888.00 2007-07-14 21:33:01.625 195 12516.00 13.30 55380.78 88888.00 2007-07-14 21:33:01.750 195 12516.00 13.28 55380.78 88888.00 2007-07-14 21:33:01.875 195 12515.90 13.22 55380.82 88888.00 2007-07-14 21:33:02.000 195 12515.83 13.22 55380.82 88888.00 2007-07-14 21:33:02.125 195 12515.83 13.20 55380.80 88888.00 2007-07-14 21:33:02.250 195 12515.75 13.18 55380.80 88888.00 2007-07-14 21:33:02.375 195 12515.73 13.18 55380.85 88888.00 2007-07-14 21:33:02.500 195 12515.67 13.18 55380.90 88888.00 2007-07-14 21:33:02.625 195 12515.70 13.20 55380.90 88888.00 2007-07-14 21:33:02.750 195 12515.67 13.12 55380.93 88888.00 2007-07-14 21:33:02.875 195 12515.62 13.12 55380.90 88888.00 2007-07-14 21:33:03.000 195 12515.58 13.12 55380.93 88888.00 2007-07-14 21:33:03.125 195 12515.55 13.12 55380.97 88888.00 2007-07-14 21:33:03.250 195 12515.50 13.18 55381.03 88888.00 2007-07-14 21:33:03.375 195 12515.52 13.15 55381.03 88888.00 2007-07-14 21:33:03.500 195 12515.55 13.20 55381.05 88888.00 2007-07-14 21:33:03.625 195 12515.55 13.18 55381.03 88888.00 2007-07-14 21:33:03.750 195 12515.50 13.15 55381.03 88888.00 2007-07-14 21:33:03.875 195 12515.52 13.18 55381.07 88888.00 2007-07-14 21:33:04.000 195 12515.48 13.15 55381.07 88888.00 2007-07-14 21:33:04.125 195 12515.48 13.15 55381.07 88888.00 2007-07-14 21:33:04.250 195 12515.42 13.07 55381.07 88888.00 2007-07-14 21:33:04.375 195 12515.45 13.07 55381.10 88888.00 2007-07-14 21:33:04.500 195 12515.50 13.15 55381.15 88888.00 2007-07-14 21:33:04.625 195 12515.52 13.20 55381.18 88888.00 2007-07-14 21:33:04.750 195 12515.45 13.18 55381.22 88888.00 2007-07-14 21:33:04.875 195 12515.35 13.10 55381.18 88888.00 2007-07-14 21:33:05.000 195 12515.38 13.10 55381.18 88888.00 2007-07-14 21:33:05.125 195 12515.45 13.15 55381.20 88888.00 2007-07-14 21:33:05.250 195 12515.50 13.22 55381.28 88888.00 2007-07-14 21:33:05.375 195 12515.55 13.18 55381.28 88888.00 2007-07-14 21:33:05.500 195 12515.55 13.20 55381.28 88888.00 2007-07-14 21:33:05.625 195 12515.50 13.25 55381.30 88888.00 2007-07-14 21:33:05.750 195 12515.45 13.22 55381.25 88888.00 2007-07-14 21:33:05.875 195 12515.48 13.25 55381.28 88888.00 2007-07-14 21:33:06.000 195 12515.58 13.28 55381.28 88888.00 2007-07-14 21:33:06.125 195 12515.60 13.22 55381.30 88888.00 2007-07-14 21:33:06.250 195 12515.60 13.22 55381.32 88888.00 2007-07-14 21:33:06.375 195 12515.58 13.25 55381.35 88888.00 2007-07-14 21:33:06.500 195 12515.55 13.30 55381.40 88888.00 2007-07-14 21:33:06.625 195 12515.52 13.28 55381.38 88888.00 2007-07-14 21:33:06.750 195 12515.48 13.32 55381.38 88888.00 2007-07-14 21:33:06.875 195 12515.45 13.32 55381.38 88888.00 2007-07-14 21:33:07.000 195 12515.55 13.32 55381.35 88888.00 2007-07-14 21:33:07.125 195 12515.55 13.32 55381.40 88888.00 2007-07-14 21:33:07.250 195 12515.50 13.32 55381.40 88888.00 2007-07-14 21:33:07.375 195 12515.55 13.35 55381.35 88888.00 2007-07-14 21:33:07.500 195 12515.45 13.32 55381.35 88888.00 2007-07-14 21:33:07.625 195 12515.40 13.35 55381.35 88888.00 2007-07-14 21:33:07.750 195 12515.38 13.38 55381.35 88888.00 2007-07-14 21:33:07.875 195 12515.45 13.40 55381.38 88888.00 2007-07-14 21:33:08.000 195 12515.48 13.40 55381.43 88888.00 2007-07-14 21:33:08.125 195 12515.48 13.45 55381.45 88888.00 2007-07-14 21:33:08.250 195 12515.50 13.50 55381.45 88888.00 2007-07-14 21:33:08.375 195 12515.60 13.50 55381.43 88888.00 2007-07-14 21:33:08.500 195 12515.58 13.55 55381.43 88888.00 2007-07-14 21:33:08.625 195 12515.58 13.60 55381.45 88888.00 2007-07-14 21:33:08.750 195 12515.62 13.57 55381.45 88888.00 2007-07-14 21:33:08.875 195 12515.65 13.60 55381.43 88888.00 2007-07-14 21:33:09.000 195 12515.70 13.68 55381.40 88888.00 2007-07-14 21:33:09.125 195 12515.73 13.68 55381.43 88888.00 2007-07-14 21:33:09.250 195 12515.73 13.70 55381.45 88888.00 2007-07-14 21:33:09.375 195 12515.77 13.70 55381.43 88888.00 2007-07-14 21:33:09.500 195 12515.77 13.78 55381.47 88888.00 2007-07-14 21:33:09.625 195 12515.77 13.85 55381.50 88888.00 2007-07-14 21:33:09.750 195 12515.75 13.88 55381.50 88888.00 2007-07-14 21:33:09.875 195 12515.80 13.90 55381.47 88888.00 2007-07-14 21:33:10.000 195 12515.77 13.93 55381.50 88888.00 2007-07-14 21:33:10.125 195 12515.77 13.95 55381.53 88888.00 2007-07-14 21:33:10.250 195 12515.77 13.93 55381.50 88888.00 2007-07-14 21:33:10.375 195 12515.80 13.93 55381.53 88888.00 2007-07-14 21:33:10.500 195 12515.77 13.97 55381.55 88888.00 2007-07-14 21:33:10.625 195 12515.80 14.03 55381.57 88888.00 2007-07-14 21:33:10.750 195 12515.85 14.00 55381.55 88888.00 2007-07-14 21:33:10.875 195 12515.92 14.05 55381.55 88888.00 2007-07-14 21:33:11.000 195 12515.90 14.12 55381.55 88888.00 2007-07-14 21:33:11.125 195 12515.88 14.15 55381.57 88888.00 2007-07-14 21:33:11.250 195 12515.90 14.18 55381.57 88888.00 2007-07-14 21:33:11.375 195 12515.95 14.22 55381.60 88888.00 2007-07-14 21:33:11.500 195 12516.02 14.28 55381.62 88888.00 2007-07-14 21:33:11.625 195 12516.05 14.30 55381.60 88888.00 2007-07-14 21:33:11.750 195 12516.05 14.25 55381.60 88888.00 2007-07-14 21:33:11.875 195 12516.12 14.22 55381.62 88888.00 2007-07-14 21:33:12.000 195 12516.20 14.30 55381.60 88888.00 2007-07-14 21:33:12.125 195 12516.17 14.32 55381.60 88888.00 2007-07-14 21:33:12.250 195 12516.10 14.32 55381.68 88888.00 2007-07-14 21:33:12.375 195 12516.15 14.35 55381.70 88888.00 2007-07-14 21:33:12.500 195 12516.17 14.32 55381.70 88888.00 2007-07-14 21:33:12.625 195 12516.15 14.32 55381.68 88888.00 2007-07-14 21:33:12.750 195 12516.17 14.40 55381.68 88888.00 2007-07-14 21:33:12.875 195 12516.20 14.43 55381.68 88888.00 2007-07-14 21:33:13.000 195 12516.25 14.50 55381.72 88888.00 2007-07-14 21:33:13.125 195 12516.27 14.50 55381.75 88888.00 2007-07-14 21:33:13.250 195 12516.27 14.47 55381.75 88888.00 2007-07-14 21:33:13.375 195 12516.33 14.47 55381.75 88888.00 2007-07-14 21:33:13.500 195 12516.25 14.47 55381.75 88888.00 2007-07-14 21:33:13.625 195 12516.27 14.53 55381.80 88888.00 2007-07-14 21:33:13.750 195 12516.27 14.57 55381.80 88888.00 2007-07-14 21:33:13.875 195 12516.35 14.60 55381.82 88888.00 2007-07-14 21:33:14.000 195 12516.40 14.60 55381.82 88888.00 2007-07-14 21:33:14.125 195 12516.35 14.57 55381.85 88888.00 2007-07-14 21:33:14.250 195 12516.30 14.53 55381.85 88888.00 2007-07-14 21:33:14.375 195 12516.38 14.53 55381.88 88888.00 2007-07-14 21:33:14.500 195 12516.38 14.55 55381.88 88888.00 2007-07-14 21:33:14.625 195 12516.30 14.53 55381.85 88888.00 2007-07-14 21:33:14.750 195 12516.30 14.50 55381.90 88888.00 2007-07-14 21:33:14.875 195 12516.30 14.53 55381.93 88888.00 2007-07-14 21:33:15.000 195 12516.30 14.53 55381.95 88888.00 2007-07-14 21:33:15.125 195 12516.30 14.55 55382.00 88888.00 2007-07-14 21:33:15.250 195 12516.33 14.53 55382.00 88888.00 2007-07-14 21:33:15.375 195 12516.40 14.50 55381.97 88888.00 2007-07-14 21:33:15.500 195 12516.50 14.43 55381.97 88888.00 2007-07-14 21:33:15.625 195 12516.62 14.47 55382.00 88888.00 2007-07-14 21:33:15.750 195 12516.60 14.47 55382.03 88888.00 2007-07-14 21:33:15.875 195 12516.48 14.45 55382.07 88888.00 2007-07-14 21:33:16.000 195 12516.42 14.40 55382.07 88888.00 2007-07-14 21:33:16.125 195 12516.40 14.38 55382.07 88888.00 2007-07-14 21:33:16.250 195 12516.40 14.35 55382.12 88888.00 2007-07-14 21:33:16.375 195 12516.38 14.38 55382.12 88888.00 2007-07-14 21:33:16.500 195 12516.30 14.35 55382.15 88888.00 2007-07-14 21:33:16.625 195 12516.35 14.30 55382.12 88888.00 2007-07-14 21:33:16.750 195 12516.33 14.28 55382.12 88888.00 2007-07-14 21:33:16.875 195 12516.30 14.30 55382.18 88888.00 2007-07-14 21:33:17.000 195 12516.33 14.28 55382.22 88888.00 2007-07-14 21:33:17.125 195 12516.38 14.25 55382.25 88888.00 2007-07-14 21:33:17.250 195 12516.38 14.22 55382.25 88888.00 2007-07-14 21:33:17.375 195 12516.40 14.22 55382.28 88888.00 2007-07-14 21:33:17.500 195 12516.27 14.12 55382.32 88888.00 2007-07-14 21:33:17.625 195 12516.20 14.07 55382.32 88888.00 2007-07-14 21:33:17.750 195 12516.27 14.12 55382.35 88888.00 2007-07-14 21:33:17.875 195 12516.25 14.12 55382.38 88888.00 2007-07-14 21:33:18.000 195 12516.12 14.05 55382.40 88888.00 2007-07-14 21:33:18.125 195 12516.10 13.97 55382.40 88888.00 2007-07-14 21:33:18.250 195 12516.17 13.97 55382.45 88888.00 2007-07-14 21:33:18.375 195 12516.23 13.97 55382.45 88888.00 2007-07-14 21:33:18.500 195 12516.15 13.93 55382.50 88888.00 2007-07-14 21:33:18.625 195 12516.00 13.88 55382.50 88888.00 2007-07-14 21:33:18.750 195 12516.00 13.88 55382.53 88888.00 2007-07-14 21:33:18.875 195 12516.02 13.88 55382.53 88888.00 2007-07-14 21:33:19.000 195 12516.02 13.80 55382.57 88888.00 2007-07-14 21:33:19.125 195 12516.00 13.80 55382.60 88888.00 2007-07-14 21:33:19.250 195 12515.98 13.80 55382.62 88888.00 2007-07-14 21:33:19.375 195 12516.02 13.78 55382.62 88888.00 2007-07-14 21:33:19.500 195 12515.92 13.72 55382.60 88888.00 2007-07-14 21:33:19.625 195 12515.83 13.65 55382.62 88888.00 2007-07-14 21:33:19.750 195 12515.83 13.62 55382.68 88888.00 2007-07-14 21:33:19.875 195 12515.92 13.60 55382.70 88888.00 2007-07-14 21:33:20.000 195 12515.92 13.57 55382.72 88888.00 2007-07-14 21:33:20.125 195 12515.85 13.57 55382.80 88888.00 2007-07-14 21:33:20.250 195 12515.75 13.55 55382.75 88888.00 2007-07-14 21:33:20.375 195 12515.77 13.55 55382.75 88888.00 2007-07-14 21:33:20.500 195 12515.77 13.60 55382.80 88888.00 2007-07-14 21:33:20.625 195 12515.73 13.57 55382.80 88888.00 2007-07-14 21:33:20.750 195 12515.65 13.47 55382.82 88888.00 2007-07-14 21:33:20.875 195 12515.65 13.50 55382.85 88888.00 2007-07-14 21:33:21.000 195 12515.60 13.47 55382.85 88888.00 2007-07-14 21:33:21.125 195 12515.58 13.47 55382.88 88888.00 2007-07-14 21:33:21.250 195 12515.50 13.43 55382.90 88888.00 2007-07-14 21:33:21.375 195 12515.50 13.43 55382.90 88888.00 2007-07-14 21:33:21.500 195 12515.48 13.40 55382.90 88888.00 2007-07-14 21:33:21.625 195 12515.38 13.35 55382.93 88888.00 2007-07-14 21:33:21.750 195 12515.40 13.35 55382.97 88888.00 2007-07-14 21:33:21.875 195 12515.35 13.38 55382.97 88888.00 2007-07-14 21:33:22.000 195 12515.25 13.38 55383.00 88888.00 2007-07-14 21:33:22.125 195 12515.30 13.40 55383.03 88888.00 2007-07-14 21:33:22.250 195 12515.30 13.32 55383.05 88888.00 2007-07-14 21:33:22.375 195 12515.27 13.32 55383.03 88888.00 2007-07-14 21:33:22.500 195 12515.25 13.35 55383.05 88888.00 2007-07-14 21:33:22.625 195 12515.23 13.32 55383.07 88888.00 2007-07-14 21:33:22.750 195 12515.25 13.35 55383.10 88888.00 2007-07-14 21:33:22.875 195 12515.33 13.35 55383.12 88888.00 2007-07-14 21:33:23.000 195 12515.30 13.28 55383.12 88888.00 2007-07-14 21:33:23.125 195 12515.15 13.25 55383.12 88888.00 2007-07-14 21:33:23.250 195 12515.12 13.28 55383.15 88888.00 2007-07-14 21:33:23.375 195 12515.20 13.32 55383.18 88888.00 2007-07-14 21:33:23.500 195 12515.27 13.35 55383.20 88888.00 2007-07-14 21:33:23.625 195 12515.27 13.32 55383.20 88888.00 2007-07-14 21:33:23.750 195 12515.27 13.30 55383.22 88888.00 2007-07-14 21:33:23.875 195 12515.25 13.30 55383.20 88888.00 2007-07-14 21:33:24.000 195 12515.25 13.35 55383.22 88888.00 2007-07-14 21:33:24.125 195 12515.27 13.35 55383.25 88888.00 2007-07-14 21:33:24.250 195 12515.20 13.32 55383.25 88888.00 2007-07-14 21:33:24.375 195 12515.17 13.30 55383.25 88888.00 2007-07-14 21:33:24.500 195 12515.15 13.32 55383.25 88888.00 2007-07-14 21:33:24.625 195 12515.10 13.32 55383.25 88888.00 2007-07-14 21:33:24.750 195 12515.12 13.32 55383.30 88888.00 2007-07-14 21:33:24.875 195 12515.15 13.32 55383.32 88888.00 2007-07-14 21:33:25.000 195 12515.17 13.30 55383.30 88888.00 2007-07-14 21:33:25.125 195 12515.17 13.25 55383.28 88888.00 2007-07-14 21:33:25.250 195 12515.12 13.22 55383.28 88888.00 2007-07-14 21:33:25.375 195 12515.20 13.28 55383.28 88888.00 2007-07-14 21:33:25.500 195 12515.25 13.35 55383.32 88888.00 2007-07-14 21:33:25.625 195 12515.23 13.38 55383.35 88888.00 2007-07-14 21:33:25.750 195 12515.17 13.40 55383.35 88888.00 2007-07-14 21:33:25.875 195 12515.17 13.38 55383.30 88888.00 2007-07-14 21:33:26.000 195 12515.20 13.35 55383.28 88888.00 2007-07-14 21:33:26.125 195 12515.20 13.35 55383.28 88888.00 2007-07-14 21:33:26.250 195 12515.20 13.35 55383.32 88888.00 2007-07-14 21:33:26.375 195 12515.25 13.38 55383.32 88888.00 2007-07-14 21:33:26.500 195 12515.25 13.40 55383.35 88888.00 2007-07-14 21:33:26.625 195 12515.25 13.35 55383.38 88888.00 2007-07-14 21:33:26.750 195 12515.25 13.32 55383.32 88888.00 2007-07-14 21:33:26.875 195 12515.25 13.35 55383.32 88888.00 2007-07-14 21:33:27.000 195 12515.33 13.38 55383.35 88888.00 2007-07-14 21:33:27.125 195 12515.38 13.43 55383.40 88888.00 2007-07-14 21:33:27.250 195 12515.33 13.43 55383.40 88888.00 2007-07-14 21:33:27.375 195 12515.33 13.45 55383.40 88888.00 2007-07-14 21:33:27.500 195 12515.33 13.40 55383.38 88888.00 2007-07-14 21:33:27.625 195 12515.33 13.45 55383.38 88888.00 2007-07-14 21:33:27.750 195 12515.33 13.50 55383.38 88888.00 2007-07-14 21:33:27.875 195 12515.33 13.53 55383.40 88888.00 2007-07-14 21:33:28.000 195 12515.35 13.53 55383.40 88888.00 2007-07-14 21:33:28.125 195 12515.35 13.55 55383.43 88888.00 2007-07-14 21:33:28.250 195 12515.38 13.55 55383.47 88888.00 2007-07-14 21:33:28.375 195 12515.42 13.50 55383.45 88888.00 2007-07-14 21:33:28.500 195 12515.38 13.43 55383.43 88888.00 2007-07-14 21:33:28.625 195 12515.38 13.47 55383.43 88888.00 2007-07-14 21:33:28.750 195 12515.35 13.50 55383.40 88888.00 2007-07-14 21:33:28.875 195 12515.38 13.50 55383.45 88888.00 2007-07-14 21:33:29.000 195 12515.40 13.50 55383.43 88888.00 2007-07-14 21:33:29.125 195 12515.35 13.55 55383.45 88888.00 2007-07-14 21:33:29.250 195 12515.25 13.50 55383.45 88888.00 2007-07-14 21:33:29.375 195 12515.27 13.50 55383.43 88888.00 2007-07-14 21:33:29.500 195 12515.35 13.55 55383.45 88888.00 2007-07-14 21:33:29.625 195 12515.35 13.62 55383.47 88888.00 2007-07-14 21:33:29.750 195 12515.35 13.65 55383.47 88888.00 2007-07-14 21:33:29.875 195 12515.42 13.72 55383.50 88888.00 2007-07-14 21:33:30.000 195 12515.45 13.70 55383.50 88888.00 2007-07-14 21:33:30.125 195 12515.38 13.65 55383.47 88888.00 2007-07-14 21:33:30.250 195 12515.38 13.62 55383.55 88888.00 2007-07-14 21:33:30.375 195 12515.50 13.70 55383.55 88888.00 2007-07-14 21:33:30.500 195 12515.52 13.75 55383.55 88888.00 2007-07-14 21:33:30.625 195 12515.45 13.70 55383.55 88888.00 2007-07-14 21:33:30.750 195 12515.45 13.62 55383.55 88888.00 2007-07-14 21:33:30.875 195 12515.40 13.62 55383.55 88888.00 2007-07-14 21:33:31.000 195 12515.30 13.62 55383.55 88888.00 2007-07-14 21:33:31.125 195 12515.30 13.70 55383.62 88888.00 2007-07-14 21:33:31.250 195 12515.25 13.82 55383.68 88888.00 2007-07-14 21:33:31.375 195 12515.25 13.78 55383.60 88888.00 2007-07-14 21:33:31.500 195 12515.33 13.68 55383.57 88888.00 2007-07-14 21:33:31.625 195 12515.30 13.72 55383.55 88888.00 2007-07-14 21:33:31.750 195 12515.33 13.82 55383.57 88888.00 2007-07-14 21:33:31.875 195 12515.40 13.90 55383.62 88888.00 2007-07-14 21:33:32.000 195 12515.40 13.88 55383.60 88888.00 2007-07-14 21:33:32.125 195 12515.33 13.85 55383.62 88888.00 2007-07-14 21:33:32.250 195 12515.27 13.90 55383.62 88888.00 2007-07-14 21:33:32.375 195 12515.33 13.95 55383.62 88888.00 2007-07-14 21:33:32.500 195 12515.30 13.95 55383.62 88888.00 2007-07-14 21:33:32.625 195 12515.30 13.90 55383.62 88888.00 2007-07-14 21:33:32.750 195 12515.30 13.95 55383.65 88888.00 2007-07-14 21:33:32.875 195 12515.25 13.93 55383.65 88888.00 2007-07-14 21:33:33.000 195 12515.23 13.97 55383.65 88888.00 2007-07-14 21:33:33.125 195 12515.23 14.05 55383.68 88888.00 2007-07-14 21:33:33.250 195 12515.20 14.07 55383.65 88888.00 2007-07-14 21:33:33.375 195 12515.25 14.07 55383.68 88888.00 2007-07-14 21:33:33.500 195 12515.27 14.07 55383.68 88888.00 2007-07-14 21:33:33.625 195 12515.23 14.12 55383.65 88888.00 2007-07-14 21:33:33.750 195 12515.15 14.12 55383.68 88888.00 2007-07-14 21:33:33.875 195 12515.17 14.18 55383.75 88888.00 2007-07-14 21:33:34.000 195 12515.25 14.22 55383.75 88888.00 2007-07-14 21:33:34.125 195 12515.25 14.20 55383.75 88888.00 2007-07-14 21:33:34.250 195 12515.20 14.15 55383.75 88888.00 2007-07-14 21:33:34.375 195 12515.17 14.20 55383.75 88888.00 2007-07-14 21:33:34.500 195 12515.23 14.22 55383.75 88888.00 2007-07-14 21:33:34.625 195 12515.25 14.25 55383.75 88888.00 2007-07-14 21:33:34.750 195 12515.30 14.28 55383.75 88888.00 2007-07-14 21:33:34.875 195 12515.27 14.28 55383.70 88888.00 2007-07-14 21:33:35.000 195 12515.25 14.28 55383.72 88888.00 2007-07-14 21:33:35.125 195 12515.27 14.35 55383.75 88888.00 2007-07-14 21:33:35.250 195 12515.27 14.40 55383.78 88888.00 2007-07-14 21:33:35.375 195 12515.27 14.40 55383.78 88888.00 2007-07-14 21:33:35.500 195 12515.27 14.40 55383.75 88888.00 2007-07-14 21:33:35.625 195 12515.30 14.45 55383.75 88888.00 2007-07-14 21:33:35.750 195 12515.30 14.45 55383.78 88888.00 2007-07-14 21:33:35.875 195 12515.33 14.53 55383.82 88888.00 2007-07-14 21:33:36.000 195 12515.35 14.55 55383.82 88888.00 2007-07-14 21:33:36.125 195 12515.33 14.55 55383.82 88888.00 2007-07-14 21:33:36.250 195 12515.25 14.57 55383.85 88888.00 2007-07-14 21:33:36.375 195 12515.35 14.60 55383.82 88888.00 2007-07-14 21:33:36.500 195 12515.45 14.65 55383.82 88888.00 2007-07-14 21:33:36.625 195 12515.48 14.75 55383.85 88888.00 2007-07-14 21:33:36.750 195 12515.40 14.75 55383.88 88888.00 2007-07-14 21:33:36.875 195 12515.35 14.78 55383.90 88888.00 2007-07-14 21:33:37.000 195 12515.33 14.78 55383.88 88888.00 2007-07-14 21:33:37.125 195 12515.40 14.85 55383.88 88888.00 2007-07-14 21:33:37.250 195 12515.50 14.90 55383.90 88888.00 2007-07-14 21:33:37.375 195 12515.58 14.93 55383.90 88888.00 2007-07-14 21:33:37.500 195 12515.52 14.93 55383.88 88888.00 2007-07-14 21:33:37.625 195 12515.55 14.97 55383.93 88888.00 2007-07-14 21:33:37.750 195 12515.58 15.05 55383.90 88888.00 2007-07-14 21:33:37.875 195 12515.58 15.05 55383.90 88888.00 2007-07-14 21:33:38.000 195 12515.50 15.05 55383.90 88888.00 2007-07-14 21:33:38.125 195 12515.42 15.10 55383.90 88888.00 2007-07-14 21:33:38.250 195 12515.42 15.18 55383.93 88888.00 2007-07-14 21:33:38.375 195 12515.48 15.22 55383.93 88888.00 2007-07-14 21:33:38.500 195 12515.50 15.25 55383.93 88888.00 2007-07-14 21:33:38.625 195 12515.50 15.22 55383.90 88888.00 2007-07-14 21:33:38.750 195 12515.40 15.18 55383.90 88888.00 2007-07-14 21:33:38.875 195 12515.42 15.28 55383.93 88888.00 2007-07-14 21:33:39.000 195 12515.48 15.30 55383.93 88888.00 2007-07-14 21:33:39.125 195 12515.52 15.32 55383.93 88888.00 2007-07-14 21:33:39.250 195 12515.58 15.30 55383.93 88888.00 2007-07-14 21:33:39.375 195 12515.62 15.30 55383.90 88888.00 2007-07-14 21:33:39.500 195 12515.62 15.35 55383.95 88888.00 2007-07-14 21:33:39.625 195 12515.62 15.45 55383.97 88888.00 2007-07-14 21:33:39.750 195 12515.62 15.45 55383.97 88888.00 2007-07-14 21:33:39.875 195 12515.62 15.50 55384.00 88888.00 2007-07-14 21:33:40.000 195 12515.67 15.55 55383.97 88888.00 2007-07-14 21:33:40.125 195 12515.65 15.55 55383.97 88888.00 2007-07-14 21:33:40.250 195 12515.62 15.57 55383.97 88888.00 2007-07-14 21:33:40.375 195 12515.62 15.62 55384.00 88888.00 2007-07-14 21:33:40.500 195 12515.73 15.62 55384.03 88888.00 2007-07-14 21:33:40.625 195 12515.83 15.62 55384.00 88888.00 2007-07-14 21:33:40.750 195 12515.80 15.65 55383.95 88888.00 2007-07-14 21:33:40.875 195 12515.77 15.65 55383.97 88888.00 2007-07-14 21:33:41.000 195 12515.77 15.65 55383.95 88888.00 2007-07-14 21:33:41.125 195 12515.80 15.70 55383.97 88888.00 2007-07-14 21:33:41.250 195 12515.77 15.75 55383.97 88888.00 2007-07-14 21:33:41.375 195 12515.80 15.78 55383.97 88888.00 2007-07-14 21:33:41.500 195 12515.85 15.78 55383.97 88888.00 2007-07-14 21:33:41.625 195 12515.90 15.88 55384.00 88888.00 2007-07-14 21:33:41.750 195 12515.95 15.88 55384.00 88888.00 2007-07-14 21:33:41.875 195 12515.90 15.85 55383.97 88888.00 2007-07-14 21:33:42.000 195 12515.83 15.88 55383.97 88888.00 2007-07-14 21:33:42.125 195 12515.83 15.90 55384.00 88888.00 2007-07-14 21:33:42.250 195 12515.80 15.90 55384.00 88888.00 2007-07-14 21:33:42.375 195 12515.83 15.93 55384.00 88888.00 2007-07-14 21:33:42.500 195 12515.88 15.95 55384.00 88888.00 2007-07-14 21:33:42.625 195 12515.83 15.90 55384.03 88888.00 2007-07-14 21:33:42.750 195 12515.92 15.93 55384.00 88888.00 2007-07-14 21:33:42.875 195 12515.98 15.97 55384.00 88888.00 2007-07-14 21:33:43.000 195 12515.88 16.02 55383.95 88888.00 2007-07-14 21:33:43.125 195 12515.83 16.02 55384.00 88888.00 2007-07-14 21:33:43.250 195 12515.95 16.02 55384.00 88888.00 2007-07-14 21:33:43.375 195 12516.02 16.00 55384.00 88888.00 2007-07-14 21:33:43.500 195 12515.95 16.07 55384.00 88888.00 2007-07-14 21:33:43.625 195 12515.92 16.12 55384.03 88888.00 2007-07-14 21:33:43.750 195 12515.92 16.12 55384.00 88888.00 2007-07-14 21:33:43.875 195 12515.83 16.10 55384.00 88888.00 2007-07-14 21:33:44.000 195 12515.83 16.07 55383.97 88888.00 2007-07-14 21:33:44.125 195 12515.88 16.07 55384.00 88888.00 2007-07-14 21:33:44.250 195 12515.88 16.02 55384.03 88888.00 2007-07-14 21:33:44.375 195 12515.90 16.02 55384.03 88888.00 2007-07-14 21:33:44.500 195 12515.88 16.10 55384.03 88888.00 2007-07-14 21:33:44.625 195 12515.90 16.10 55384.03 88888.00 2007-07-14 21:33:44.750 195 12515.92 16.12 55384.03 88888.00 2007-07-14 21:33:44.875 195 12515.92 16.15 55384.03 88888.00 2007-07-14 21:33:45.000 195 12515.92 16.20 55384.03 88888.00 2007-07-14 21:33:45.125 195 12515.92 16.18 55384.03 88888.00 2007-07-14 21:33:45.250 195 12515.88 16.12 55384.03 88888.00 2007-07-14 21:33:45.375 195 12515.88 16.12 55384.05 88888.00 2007-07-14 21:33:45.500 195 12515.88 16.15 55384.05 88888.00 2007-07-14 21:33:45.625 195 12515.80 16.12 55384.00 88888.00 2007-07-14 21:33:45.750 195 12515.80 16.18 55384.03 88888.00 2007-07-14 21:33:45.875 195 12515.83 16.18 55384.03 88888.00 2007-07-14 21:33:46.000 195 12515.85 16.15 55384.05 88888.00 2007-07-14 21:33:46.125 195 12515.85 16.23 55384.05 88888.00 2007-07-14 21:33:46.250 195 12515.80 16.25 55384.07 88888.00 2007-07-14 21:33:46.375 195 12515.88 16.32 55384.07 88888.00 2007-07-14 21:33:46.500 195 12515.90 16.32 55384.07 88888.00 2007-07-14 21:33:46.625 195 12515.88 16.30 55384.07 88888.00 2007-07-14 21:33:46.750 195 12515.80 16.25 55384.05 88888.00 2007-07-14 21:33:46.875 195 12515.77 16.25 55384.05 88888.00 2007-07-14 21:33:47.000 195 12515.77 16.30 55384.07 88888.00 2007-07-14 21:33:47.125 195 12515.77 16.35 55384.10 88888.00 2007-07-14 21:33:47.250 195 12515.73 16.27 55384.07 88888.00 2007-07-14 21:33:47.375 195 12515.75 16.27 55384.07 88888.00 2007-07-14 21:33:47.500 195 12515.80 16.27 55384.10 88888.00 2007-07-14 21:33:47.625 195 12515.80 16.30 55384.10 88888.00 2007-07-14 21:33:47.750 195 12515.75 16.32 55384.10 88888.00 2007-07-14 21:33:47.875 195 12515.70 16.38 55384.12 88888.00 2007-07-14 21:33:48.000 195 12515.75 16.38 55384.12 88888.00 2007-07-14 21:33:48.125 195 12515.73 16.38 55384.12 88888.00 2007-07-14 21:33:48.250 195 12515.62 16.32 55384.15 88888.00 2007-07-14 21:33:48.375 195 12515.67 16.38 55384.18 88888.00 2007-07-14 21:33:48.500 195 12515.62 16.40 55384.20 88888.00 2007-07-14 21:33:48.625 195 12515.62 16.45 55384.20 88888.00 2007-07-14 21:33:48.750 195 12515.65 16.45 55384.15 88888.00 2007-07-14 21:33:48.875 195 12515.62 16.40 55384.12 88888.00 2007-07-14 21:33:49.000 195 12515.67 16.43 55384.12 88888.00 2007-07-14 21:33:49.125 195 12515.62 16.45 55384.15 88888.00 2007-07-14 21:33:49.250 195 12515.55 16.45 55384.18 88888.00 2007-07-14 21:33:49.375 195 12515.62 16.48 55384.20 88888.00 2007-07-14 21:33:49.500 195 12515.58 16.52 55384.25 88888.00 2007-07-14 21:33:49.625 195 12515.60 16.55 55384.25 88888.00 2007-07-14 21:33:49.750 195 12515.55 16.57 55384.25 88888.00 2007-07-14 21:33:49.875 195 12515.48 16.57 55384.22 88888.00 2007-07-14 21:33:50.000 195 12515.48 16.57 55384.20 88888.00 2007-07-14 21:33:50.125 195 12515.50 16.57 55384.22 88888.00 2007-07-14 21:33:50.250 195 12515.50 16.65 55384.22 88888.00 2007-07-14 21:33:50.375 195 12515.50 16.68 55384.25 88888.00 2007-07-14 21:33:50.500 195 12515.40 16.68 55384.25 88888.00 2007-07-14 21:33:50.625 195 12515.38 16.70 55384.28 88888.00 2007-07-14 21:33:50.750 195 12515.45 16.73 55384.30 88888.00 2007-07-14 21:33:50.875 195 12515.45 16.70 55384.30 88888.00 2007-07-14 21:33:51.000 195 12515.42 16.68 55384.28 88888.00 2007-07-14 21:33:51.125 195 12515.45 16.77 55384.30 88888.00 2007-07-14 21:33:51.250 195 12515.42 16.80 55384.35 88888.00 2007-07-14 21:33:51.375 195 12515.35 16.80 55384.32 88888.00 2007-07-14 21:33:51.500 195 12515.20 16.75 55384.30 88888.00 2007-07-14 21:33:51.625 195 12515.20 16.80 55384.32 88888.00 2007-07-14 21:33:51.750 195 12515.25 16.82 55384.35 88888.00 2007-07-14 21:33:51.875 195 12515.27 16.88 55384.38 88888.00 2007-07-14 21:33:52.000 195 12515.25 16.88 55384.35 88888.00 2007-07-14 21:33:52.125 195 12515.20 16.95 55384.38 88888.00 2007-07-14 21:33:52.250 195 12515.20 16.95 55384.40 88888.00 2007-07-14 21:33:52.375 195 12515.23 16.90 55384.43 88888.00 2007-07-14 21:33:52.500 195 12515.20 16.93 55384.43 88888.00 2007-07-14 21:33:52.625 195 12515.20 16.98 55384.43 88888.00 2007-07-14 21:33:52.750 195 12515.10 17.02 55384.43 88888.00 2007-07-14 21:33:52.875 195 12515.05 17.02 55384.43 88888.00 2007-07-14 21:33:53.000 195 12515.02 17.00 55384.40 88888.00 2007-07-14 21:33:53.125 195 12515.05 17.02 55384.40 88888.00 2007-07-14 21:33:53.250 195 12515.00 17.10 55384.45 88888.00 2007-07-14 21:33:53.375 195 12515.08 17.20 55384.47 88888.00 2007-07-14 21:33:53.500 195 12515.08 17.25 55384.50 88888.00 2007-07-14 21:33:53.625 195 12514.95 17.20 55384.47 88888.00 2007-07-14 21:33:53.750 195 12514.90 17.25 55384.50 88888.00 2007-07-14 21:33:53.875 195 12514.90 17.30 55384.55 88888.00 2007-07-14 21:33:54.000 195 12514.85 17.32 55384.50 88888.00 2007-07-14 21:33:54.125 195 12514.83 17.35 55384.47 88888.00 2007-07-14 21:33:54.250 195 12514.88 17.35 55384.47 88888.00 2007-07-14 21:33:54.375 195 12514.95 17.40 55384.50 88888.00 2007-07-14 21:33:54.500 195 12514.90 17.48 55384.50 88888.00 2007-07-14 21:33:54.625 195 12514.83 17.43 55384.50 88888.00 2007-07-14 21:33:54.750 195 12514.77 17.45 55384.55 88888.00 2007-07-14 21:33:54.875 195 12514.80 17.55 55384.55 88888.00 2007-07-14 21:33:55.000 195 12514.77 17.55 55384.53 88888.00 2007-07-14 21:33:55.125 195 12514.70 17.57 55384.53 88888.00 2007-07-14 21:33:55.250 195 12514.62 17.65 55384.57 88888.00 2007-07-14 21:33:55.375 195 12514.65 17.73 55384.60 88888.00 2007-07-14 21:33:55.500 195 12514.62 17.75 55384.60 88888.00 2007-07-14 21:33:55.625 195 12514.60 17.80 55384.57 88888.00 2007-07-14 21:33:55.750 195 12514.48 17.77 55384.53 88888.00 2007-07-14 21:33:55.875 195 12514.42 17.85 55384.55 88888.00 2007-07-14 21:33:56.000 195 12514.40 17.88 55384.57 88888.00 2007-07-14 21:33:56.125 195 12514.35 17.88 55384.57 88888.00 2007-07-14 21:33:56.250 195 12514.35 17.95 55384.60 88888.00 2007-07-14 21:33:56.375 195 12514.45 18.05 55384.65 88888.00 2007-07-14 21:33:56.500 195 12514.38 18.02 55384.62 88888.00 2007-07-14 21:33:56.625 195 12514.23 18.00 55384.62 88888.00 2007-07-14 21:33:56.750 195 12514.25 18.05 55384.68 88888.00 2007-07-14 21:33:56.875 195 12514.30 18.12 55384.68 88888.00 2007-07-14 21:33:57.000 195 12514.35 18.18 55384.70 88888.00 2007-07-14 21:33:57.125 195 12514.27 18.20 55384.68 88888.00 2007-07-14 21:33:57.250 195 12514.08 18.15 55384.70 88888.00 2007-07-14 21:33:57.375 195 12514.08 18.15 55384.70 88888.00 2007-07-14 21:33:57.500 195 12514.12 18.20 55384.70 88888.00 2007-07-14 21:33:57.625 195 12514.10 18.25 55384.72 88888.00 2007-07-14 21:33:57.750 195 12514.00 18.32 55384.72 88888.00 2007-07-14 21:33:57.875 195 12513.95 18.32 55384.75 88888.00 2007-07-14 21:33:58.000 195 12513.95 18.40 55384.78 88888.00 2007-07-14 21:33:58.125 195 12513.90 18.45 55384.80 88888.00 2007-07-14 21:33:58.250 195 12513.80 18.45 55384.80 88888.00 2007-07-14 21:33:58.375 195 12513.80 18.45 55384.82 88888.00 2007-07-14 21:33:58.500 195 12513.80 18.48 55384.82 88888.00 2007-07-14 21:33:58.625 195 12513.80 18.52 55384.82 88888.00 2007-07-14 21:33:58.750 195 12513.73 18.60 55384.85 88888.00 2007-07-14 21:33:58.875 195 12513.65 18.60 55384.88 88888.00 2007-07-14 21:33:59.000 195 12513.62 18.60 55384.90 88888.00 2007-07-14 21:33:59.125 195 12513.58 18.62 55384.90 88888.00 2007-07-14 21:33:59.250 195 12513.50 18.62 55384.88 88888.00 2007-07-14 21:33:59.375 195 12513.48 18.62 55384.90 88888.00 2007-07-14 21:33:59.500 195 12513.40 18.70 55384.90 88888.00 2007-07-14 21:33:59.625 195 12513.35 18.73 55384.90 88888.00 2007-07-14 21:33:59.750 195 12513.35 18.80 55384.93 88888.00 2007-07-14 21:33:59.875 195 12513.35 18.80 55384.97 88888.00 2007-07-14 21:34:00.000 195 12513.25 18.82 55385.00 88888.00 2007-07-14 21:34:00.125 195 12513.20 18.82 55385.00 88888.00 2007-07-14 21:34:00.250 195 12513.15 18.82 55385.03 88888.00 2007-07-14 21:34:00.375 195 12513.15 18.90 55385.03 88888.00 2007-07-14 21:34:00.500 195 12513.05 18.98 55385.03 88888.00 2007-07-14 21:34:00.625 195 12512.98 18.93 55385.05 88888.00 2007-07-14 21:34:00.750 195 12512.90 18.90 55385.07 88888.00 2007-07-14 21:34:00.875 195 12512.85 18.98 55385.15 88888.00 2007-07-14 21:34:01.000 195 12512.83 18.98 55385.18 88888.00 2007-07-14 21:34:01.125 195 12512.75 18.95 55385.20 88888.00 2007-07-14 21:34:01.250 195 12512.58 18.98 55385.20 88888.00 2007-07-14 21:34:01.375 195 12512.52 18.98 55385.20 88888.00 2007-07-14 21:34:01.500 195 12512.50 18.98 55385.18 88888.00 2007-07-14 21:34:01.625 195 12512.45 19.02 55385.20 88888.00 2007-07-14 21:34:01.750 195 12512.40 19.02 55385.28 88888.00 2007-07-14 21:34:01.875 195 12512.35 19.02 55385.28 88888.00 2007-07-14 21:34:02.000 195 12512.42 19.07 55385.30 88888.00 2007-07-14 21:34:02.125 195 12512.27 19.05 55385.30 88888.00 2007-07-14 21:34:02.250 195 12512.08 19.00 55385.30 88888.00 2007-07-14 21:34:02.375 195 12512.05 19.05 55385.30 88888.00 2007-07-14 21:34:02.500 195 12512.00 19.05 55385.35 88888.00 2007-07-14 21:34:02.625 195 12512.02 19.05 55385.35 88888.00 2007-07-14 21:34:02.750 195 12511.98 19.12 55385.40 88888.00 2007-07-14 21:34:02.875 195 12511.88 19.12 55385.43 88888.00 2007-07-14 21:34:03.000 195 12511.77 19.10 55385.43 88888.00 2007-07-14 21:34:03.125 195 12511.77 19.12 55385.45 88888.00 2007-07-14 21:34:03.250 195 12511.77 19.10 55385.43 88888.00 2007-07-14 21:34:03.375 195 12511.70 19.10 55385.43 88888.00 2007-07-14 21:34:03.500 195 12511.58 19.10 55385.45 88888.00 2007-07-14 21:34:03.625 195 12511.60 19.12 55385.47 88888.00 2007-07-14 21:34:03.750 195 12511.58 19.18 55385.53 88888.00 2007-07-14 21:34:03.875 195 12511.52 19.20 55385.55 88888.00 2007-07-14 21:34:04.000 195 12511.50 19.20 55385.57 88888.00 2007-07-14 21:34:04.125 195 12511.48 19.20 55385.62 88888.00 2007-07-14 21:34:04.250 195 12511.25 19.18 55385.62 88888.00 2007-07-14 21:34:04.375 195 12511.15 19.18 55385.62 88888.00 2007-07-14 21:34:04.500 195 12511.12 19.18 55385.65 88888.00 2007-07-14 21:34:04.625 195 12511.08 19.18 55385.68 88888.00 2007-07-14 21:34:04.750 195 12511.08 19.15 55385.68 88888.00 2007-07-14 21:34:04.875 195 12511.08 19.12 55385.70 88888.00 2007-07-14 21:34:05.000 195 12511.08 19.10 55385.72 88888.00 2007-07-14 21:34:05.125 195 12511.00 19.15 55385.75 88888.00 2007-07-14 21:34:05.250 195 12510.85 19.12 55385.75 88888.00 2007-07-14 21:34:05.375 195 12510.88 19.10 55385.75 88888.00 2007-07-14 21:34:05.500 195 12510.80 19.12 55385.80 88888.00 2007-07-14 21:34:05.625 195 12510.80 19.15 55385.82 88888.00 2007-07-14 21:34:05.750 195 12510.77 19.18 55385.82 88888.00 2007-07-14 21:34:05.875 195 12510.70 19.12 55385.88 88888.00 2007-07-14 21:34:06.000 195 12510.67 19.10 55385.88 88888.00 2007-07-14 21:34:06.125 195 12510.60 19.10 55385.93 88888.00 2007-07-14 21:34:06.250 195 12510.42 19.07 55385.93 88888.00 2007-07-14 21:34:06.375 195 12510.45 19.10 55385.95 88888.00 2007-07-14 21:34:06.500 195 12510.48 19.07 55385.95 88888.00 2007-07-14 21:34:06.625 195 12510.38 19.07 55385.97 88888.00 2007-07-14 21:34:06.750 195 12510.25 19.05 55385.97 88888.00 2007-07-14 21:34:06.875 195 12510.17 19.02 55386.03 88888.00 2007-07-14 21:34:07.000 195 12510.15 19.02 55386.03 88888.00 2007-07-14 21:34:07.125 195 12510.10 19.07 55386.05 88888.00 2007-07-14 21:34:07.250 195 12509.98 19.07 55386.07 88888.00 2007-07-14 21:34:07.375 195 12509.95 19.10 55386.05 88888.00 2007-07-14 21:34:07.500 195 12509.92 19.12 55386.07 88888.00 2007-07-14 21:34:07.625 195 12509.90 19.15 55386.10 88888.00 2007-07-14 21:34:07.750 195 12509.85 19.15 55386.12 88888.00 2007-07-14 21:34:07.875 195 12509.77 19.07 55386.12 88888.00 2007-07-14 21:34:08.000 195 12509.77 19.10 55386.15 88888.00 2007-07-14 21:34:08.125 195 12509.80 19.02 55386.15 88888.00 2007-07-14 21:34:08.250 195 12509.75 19.02 55386.15 88888.00 2007-07-14 21:34:08.375 195 12509.65 19.05 55386.18 88888.00 2007-07-14 21:34:08.500 195 12509.62 19.05 55386.22 88888.00 2007-07-14 21:34:08.625 195 12509.55 19.07 55386.25 88888.00 2007-07-14 21:34:08.750 195 12509.52 19.00 55386.20 88888.00 2007-07-14 21:34:08.875 195 12509.52 18.95 55386.25 88888.00 2007-07-14 21:34:09.000 195 12509.50 19.00 55386.25 88888.00 2007-07-14 21:34:09.125 195 12509.45 19.02 55386.28 88888.00 2007-07-14 21:34:09.250 195 12509.38 18.98 55386.30 88888.00 2007-07-14 21:34:09.375 195 12509.35 18.98 55386.30 88888.00 2007-07-14 21:34:09.500 195 12509.35 18.95 55386.35 88888.00 2007-07-14 21:34:09.625 195 12509.33 18.95 55386.35 88888.00 2007-07-14 21:34:09.750 195 12509.17 18.85 55386.32 88888.00 2007-07-14 21:34:09.875 195 12509.08 18.85 55386.35 88888.00 2007-07-14 21:34:10.000 195 12509.05 18.85 55386.35 88888.00 2007-07-14 21:34:10.125 195 12509.00 18.82 55386.35 88888.00 2007-07-14 21:34:10.250 195 12508.95 18.88 55386.40 88888.00 2007-07-14 21:34:10.375 195 12509.02 18.88 55386.40 88888.00 2007-07-14 21:34:10.500 195 12509.02 18.88 55386.40 88888.00 2007-07-14 21:34:10.625 195 12508.90 18.85 55386.40 88888.00 2007-07-14 21:34:10.750 195 12508.75 18.80 55386.40 88888.00 2007-07-14 21:34:10.875 195 12508.73 18.82 55386.45 88888.00 2007-07-14 21:34:11.000 195 12508.73 18.85 55386.50 88888.00 2007-07-14 21:34:11.125 195 12508.73 18.82 55386.50 88888.00 2007-07-14 21:34:11.250 195 12508.65 18.77 55386.50 88888.00 2007-07-14 21:34:11.375 195 12508.60 18.80 55386.53 88888.00 2007-07-14 21:34:11.500 195 12508.50 18.75 55386.53 88888.00 2007-07-14 21:34:11.625 195 12508.50 18.73 55386.53 88888.00 2007-07-14 21:34:11.750 195 12508.48 18.75 55386.57 88888.00 2007-07-14 21:34:11.875 195 12508.50 18.77 55386.57 88888.00 2007-07-14 21:34:12.000 195 12508.50 18.80 55386.57 88888.00 2007-07-14 21:34:12.125 195 12508.45 18.75 55386.60 88888.00 2007-07-14 21:34:12.250 195 12508.35 18.75 55386.65 88888.00 2007-07-14 21:34:12.375 195 12508.27 18.77 55386.60 88888.00 2007-07-14 21:34:12.500 195 12508.23 18.70 55386.62 88888.00 2007-07-14 21:34:12.625 195 12508.10 18.70 55386.65 88888.00 2007-07-14 21:34:12.750 195 12508.02 18.65 55386.70 88888.00 2007-07-14 21:34:12.875 195 12507.95 18.65 55386.75 88888.00 2007-07-14 21:34:13.000 195 12507.92 18.62 55386.75 88888.00 2007-07-14 21:34:13.125 195 12507.85 18.62 55386.72 88888.00 2007-07-14 21:34:13.250 195 12507.73 18.50 55386.75 88888.00 2007-07-14 21:34:13.375 195 12507.77 18.60 55386.78 88888.00 2007-07-14 21:34:13.500 195 12507.80 18.70 55386.80 88888.00 2007-07-14 21:34:13.625 195 12507.75 18.62 55386.80 88888.00 2007-07-14 21:34:13.750 195 12507.62 18.55 55386.85 88888.00 2007-07-14 21:34:13.875 195 12507.58 18.55 55386.85 88888.00 2007-07-14 21:34:14.000 195 12507.52 18.60 55386.88 88888.00 2007-07-14 21:34:14.125 195 12507.45 18.62 55386.90 88888.00 2007-07-14 21:34:14.250 195 12507.40 18.55 55386.95 88888.00 2007-07-14 21:34:14.375 195 12507.38 18.52 55386.93 88888.00 2007-07-14 21:34:14.500 195 12507.33 18.50 55386.90 88888.00 2007-07-14 21:34:14.625 195 12507.25 18.45 55386.93 88888.00 2007-07-14 21:34:14.750 195 12507.30 18.48 55386.95 88888.00 2007-07-14 21:34:14.875 195 12507.20 18.50 55386.95 88888.00 2007-07-14 21:34:15.000 195 12507.05 18.43 55386.93 88888.00 2007-07-14 21:34:15.125 195 12506.90 18.43 55386.97 88888.00 2007-07-14 21:34:15.250 195 12506.88 18.43 55387.03 88888.00 2007-07-14 21:34:15.375 195 12506.83 18.40 55387.00 88888.00 2007-07-14 21:34:15.500 195 12506.60 18.38 55387.05 88888.00 2007-07-14 21:34:15.625 195 12506.52 18.35 55387.07 88888.00 2007-07-14 21:34:15.750 195 12506.48 18.32 55387.07 88888.00 2007-07-14 21:34:15.875 195 12506.45 18.27 55387.07 88888.00 2007-07-14 21:34:16.000 195 12506.40 18.25 55387.10 88888.00 2007-07-14 21:34:16.125 195 12506.40 18.30 55387.15 88888.00 2007-07-14 21:34:16.250 195 12506.27 18.27 55387.15 88888.00 2007-07-14 21:34:16.375 195 12506.12 18.25 55387.15 88888.00 2007-07-14 21:34:16.500 195 12505.98 18.23 55387.20 88888.00 2007-07-14 21:34:16.625 195 12505.92 18.25 55387.28 88888.00 2007-07-14 21:34:16.750 195 12505.92 18.25 55387.28 88888.00 2007-07-14 21:34:16.875 195 12505.88 18.25 55387.32 88888.00 2007-07-14 21:34:17.000 195 12505.80 18.18 55387.30 88888.00 2007-07-14 21:34:17.125 195 12505.77 18.12 55387.32 88888.00 2007-07-14 21:34:17.250 195 12505.65 18.10 55387.38 88888.00 2007-07-14 21:34:17.375 195 12505.60 18.15 55387.40 88888.00 2007-07-14 21:34:17.500 195 12505.55 18.12 55387.43 88888.00 2007-07-14 21:34:17.625 195 12505.40 18.12 55387.43 88888.00 2007-07-14 21:34:17.750 195 12505.33 18.07 55387.45 88888.00 2007-07-14 21:34:17.875 195 12505.27 18.07 55387.47 88888.00 2007-07-14 21:34:18.000 195 12505.23 18.12 55387.50 88888.00 2007-07-14 21:34:18.125 195 12505.15 18.05 55387.53 88888.00 2007-07-14 21:34:18.250 195 12505.00 17.98 55387.55 88888.00 2007-07-14 21:34:18.375 195 12504.90 17.98 55387.55 88888.00 2007-07-14 21:34:18.500 195 12504.85 18.02 55387.57 88888.00 2007-07-14 21:34:18.625 195 12504.77 18.00 55387.62 88888.00 2007-07-14 21:34:18.750 195 12504.65 17.98 55387.65 88888.00 2007-07-14 21:34:18.875 195 12504.62 17.95 55387.68 88888.00 2007-07-14 21:34:19.000 195 12504.60 17.90 55387.68 88888.00 2007-07-14 21:34:19.125 195 12504.58 17.90 55387.70 88888.00 2007-07-14 21:34:19.250 195 12504.50 17.88 55387.75 88888.00 2007-07-14 21:34:19.375 195 12504.45 17.90 55387.78 88888.00 2007-07-14 21:34:19.500 195 12504.30 17.90 55387.78 88888.00 2007-07-14 21:34:19.625 195 12504.17 17.90 55387.80 88888.00 2007-07-14 21:34:19.750 195 12504.08 17.90 55387.82 88888.00 2007-07-14 21:34:19.875 195 12504.02 17.85 55387.85 88888.00 2007-07-14 21:34:20.000 195 12503.90 17.77 55387.85 88888.00 2007-07-14 21:34:20.125 195 12503.88 17.80 55387.85 88888.00 2007-07-14 21:34:20.250 195 12503.77 17.80 55387.88 88888.00 2007-07-14 21:34:20.375 195 12503.75 17.77 55387.90 88888.00 2007-07-14 21:34:20.500 195 12503.62 17.73 55387.90 88888.00 2007-07-14 21:34:20.625 195 12503.48 17.70 55387.93 88888.00 2007-07-14 21:34:20.750 195 12503.38 17.68 55387.93 88888.00 2007-07-14 21:34:20.875 195 12503.25 17.62 55387.97 88888.00 2007-07-14 21:34:21.000 195 12503.17 17.62 55387.97 88888.00 2007-07-14 21:34:21.125 195 12503.17 17.65 55388.00 88888.00 2007-07-14 21:34:21.250 195 12503.08 17.57 55388.05 88888.00 2007-07-14 21:34:21.375 195 12502.98 17.57 55388.07 88888.00 2007-07-14 21:34:21.500 195 12502.90 17.57 55388.10 88888.00 2007-07-14 21:34:21.625 195 12502.90 17.55 55388.10 88888.00 2007-07-14 21:34:21.750 195 12502.88 17.48 55388.07 88888.00 2007-07-14 21:34:21.875 195 12502.83 17.43 55388.12 88888.00 2007-07-14 21:34:22.000 195 12502.75 17.43 55388.18 88888.00 2007-07-14 21:34:22.125 195 12502.70 17.40 55388.20 88888.00 2007-07-14 21:34:22.250 195 12502.58 17.38 55388.20 88888.00 2007-07-14 21:34:22.375 195 12502.55 17.38 55388.22 88888.00 2007-07-14 21:34:22.500 195 12502.42 17.38 55388.25 88888.00 2007-07-14 21:34:22.625 195 12502.30 17.38 55388.25 88888.00 2007-07-14 21:34:22.750 195 12502.25 17.40 55388.30 88888.00 2007-07-14 21:34:22.875 195 12502.20 17.32 55388.32 88888.00 2007-07-14 21:34:23.000 195 12502.12 17.27 55388.35 88888.00 2007-07-14 21:34:23.125 195 12501.95 17.27 55388.38 88888.00 2007-07-14 21:34:23.250 195 12501.85 17.20 55388.43 88888.00 2007-07-14 21:34:23.375 195 12501.85 17.20 55388.45 88888.00 2007-07-14 21:34:23.500 195 12501.73 17.20 55388.43 88888.00 2007-07-14 21:34:23.625 195 12501.62 17.23 55388.43 88888.00 2007-07-14 21:34:23.750 195 12501.60 17.18 55388.47 88888.00 2007-07-14 21:34:23.875 195 12501.65 17.15 55388.50 88888.00 2007-07-14 21:34:24.000 195 12501.67 17.12 55388.50 88888.00 2007-07-14 21:34:24.125 195 12501.52 17.05 55388.53 88888.00 2007-07-14 21:34:24.250 195 12501.33 17.02 55388.53 88888.00 2007-07-14 21:34:24.375 195 12501.20 17.05 55388.53 88888.00 2007-07-14 21:34:24.500 195 12501.17 17.05 55388.55 88888.00 2007-07-14 21:34:24.625 195 12501.15 17.02 55388.57 88888.00 2007-07-14 21:34:24.750 195 12501.08 16.93 55388.55 88888.00 2007-07-14 21:34:24.875 195 12501.05 16.90 55388.60 88888.00 2007-07-14 21:34:25.000 195 12501.00 16.90 55388.62 88888.00 2007-07-14 21:34:25.125 195 12500.88 16.88 55388.65 88888.00 2007-07-14 21:34:25.250 195 12500.80 16.82 55388.70 88888.00 2007-07-14 21:34:25.375 195 12500.83 16.82 55388.68 88888.00 2007-07-14 21:34:25.500 195 12500.75 16.82 55388.72 88888.00 2007-07-14 21:34:25.625 195 12500.70 16.80 55388.72 88888.00 2007-07-14 21:34:25.750 195 12500.65 16.73 55388.75 88888.00 2007-07-14 21:34:25.875 195 12500.62 16.73 55388.75 88888.00 2007-07-14 21:34:26.000 195 12500.55 16.70 55388.75 88888.00 2007-07-14 21:34:26.125 195 12500.40 16.65 55388.72 88888.00 2007-07-14 21:34:26.250 195 12500.30 16.52 55388.75 88888.00 2007-07-14 21:34:26.375 195 12500.25 16.57 55388.75 88888.00 2007-07-14 21:34:26.500 195 12500.15 16.60 55388.75 88888.00 2007-07-14 21:34:26.625 195 12500.15 16.57 55388.78 88888.00 2007-07-14 21:34:26.750 195 12500.12 16.57 55388.80 88888.00 2007-07-14 21:34:26.875 195 12500.08 16.57 55388.80 88888.00 2007-07-14 21:34:27.000 195 12500.10 16.57 55388.80 88888.00 2007-07-14 21:34:27.125 195 12500.10 16.60 55388.80 88888.00 2007-07-14 21:34:27.250 195 12500.00 16.52 55388.85 88888.00 2007-07-14 21:34:27.375 195 12499.98 16.50 55388.85 88888.00 2007-07-14 21:34:27.500 195 12499.90 16.43 55388.82 88888.00 2007-07-14 21:34:27.625 195 12499.83 16.40 55388.82 88888.00 2007-07-14 21:34:27.750 195 12499.77 16.40 55388.82 88888.00 2007-07-14 21:34:27.875 195 12499.75 16.35 55388.85 88888.00 2007-07-14 21:34:28.000 195 12499.73 16.27 55388.85 88888.00 2007-07-14 21:34:28.125 195 12499.80 16.27 55388.88 88888.00 2007-07-14 21:34:28.250 195 12499.85 16.27 55388.88 88888.00 2007-07-14 21:34:28.375 195 12499.80 16.23 55388.88 88888.00 2007-07-14 21:34:28.500 195 12499.73 16.12 55388.88 88888.00 2007-07-14 21:34:28.625 195 12499.62 16.10 55388.90 88888.00 2007-07-14 21:34:28.750 195 12499.50 16.07 55388.93 88888.00 2007-07-14 21:34:28.875 195 12499.48 16.05 55388.93 88888.00 2007-07-14 21:34:29.000 195 12499.45 15.97 55388.85 88888.00 2007-07-14 21:34:29.125 195 12499.42 15.93 55388.88 88888.00 2007-07-14 21:34:29.250 195 12499.42 15.93 55388.90 88888.00 2007-07-14 21:34:29.375 195 12499.42 15.95 55388.93 88888.00 2007-07-14 21:34:29.500 195 12499.42 15.90 55388.95 88888.00 2007-07-14 21:34:29.625 195 12499.40 15.85 55388.95 88888.00 2007-07-14 21:34:29.750 195 12499.23 15.75 55388.95 88888.00 2007-07-14 21:34:29.875 195 12499.12 15.75 55388.97 88888.00 2007-07-14 21:34:30.000 195 12499.12 15.72 55389.00 88888.00 2007-07-14 21:34:30.125 195 12499.15 15.65 55389.00 88888.00 2007-07-14 21:34:30.250 195 12499.10 15.60 55389.03 88888.00 2007-07-14 21:34:30.375 195 12499.12 15.65 55389.03 88888.00 2007-07-14 21:34:30.500 195 12499.15 15.57 55389.00 88888.00 2007-07-14 21:34:30.625 195 12499.12 15.50 55389.03 88888.00 2007-07-14 21:34:30.750 195 12499.08 15.50 55389.05 88888.00 2007-07-14 21:34:30.875 195 12499.02 15.50 55389.03 88888.00 2007-07-14 21:34:31.000 195 12499.05 15.45 55389.00 88888.00 2007-07-14 21:34:31.125 195 12498.90 15.45 55389.05 88888.00 2007-07-14 21:34:31.250 195 12498.80 15.38 55389.03 88888.00 2007-07-14 21:34:31.375 195 12498.77 15.30 55389.03 88888.00 2007-07-14 21:34:31.500 195 12498.70 15.25 55389.03 88888.00 2007-07-14 21:34:31.625 195 12498.73 15.25 55389.03 88888.00 2007-07-14 21:34:31.750 195 12498.77 15.28 55389.05 88888.00 2007-07-14 21:34:31.875 195 12498.73 15.18 55389.00 88888.00 2007-07-14 21:34:32.000 195 12498.62 15.10 55389.00 88888.00 2007-07-14 21:34:32.125 195 12498.67 15.10 55389.10 88888.00 2007-07-14 21:34:32.250 195 12498.70 15.07 55389.07 88888.00 2007-07-14 21:34:32.375 195 12498.62 14.97 55389.05 88888.00 2007-07-14 21:34:32.500 195 12498.58 14.93 55389.03 88888.00 2007-07-14 21:34:32.625 195 12498.52 14.85 55389.03 88888.00 2007-07-14 21:34:32.750 195 12498.52 14.78 55389.03 88888.00 2007-07-14 21:34:32.875 195 12498.45 14.70 55389.07 88888.00 2007-07-14 21:34:33.000 195 12498.45 14.68 55389.07 88888.00 2007-07-14 21:34:33.125 195 12498.42 14.68 55389.05 88888.00 2007-07-14 21:34:33.250 195 12498.40 14.53 55389.03 88888.00 2007-07-14 21:34:33.375 195 12498.40 14.47 55389.03 88888.00 2007-07-14 21:34:33.500 195 12498.35 14.43 55389.03 88888.00 2007-07-14 21:34:33.625 195 12498.35 14.43 55389.05 88888.00 2007-07-14 21:34:33.750 195 12498.30 14.38 55389.05 88888.00 2007-07-14 21:34:33.875 195 12498.27 14.28 55389.03 88888.00 2007-07-14 21:34:34.000 195 12498.17 14.18 55389.03 88888.00 2007-07-14 21:34:34.125 195 12498.10 14.18 55389.10 88888.00 2007-07-14 21:34:34.250 195 12498.10 14.15 55389.12 88888.00 2007-07-14 21:34:34.375 195 12498.08 14.07 55389.10 88888.00 2007-07-14 21:34:34.500 195 12497.98 14.00 55389.10 88888.00 2007-07-14 21:34:34.625 195 12497.98 13.97 55389.07 88888.00 2007-07-14 21:34:34.750 195 12497.95 13.93 55389.07 88888.00 2007-07-14 21:34:34.875 195 12497.92 13.88 55389.05 88888.00 2007-07-14 21:34:35.000 195 12497.85 13.80 55389.10 88888.00 2007-07-14 21:34:35.125 195 12497.70 13.75 55389.07 88888.00 2007-07-14 21:34:35.250 195 12497.62 13.68 55389.07 88888.00 2007-07-14 21:34:35.375 195 12497.67 13.65 55389.12 88888.00 2007-07-14 21:34:35.500 195 12497.67 13.62 55389.10 88888.00 2007-07-14 21:34:35.625 195 12497.60 13.57 55389.07 88888.00 2007-07-14 21:34:35.750 195 12497.52 13.50 55389.05 88888.00 2007-07-14 21:34:35.875 195 12497.50 13.47 55389.10 88888.00 2007-07-14 21:34:36.000 195 12497.42 13.47 55389.10 88888.00 2007-07-14 21:34:36.125 195 12497.33 13.40 55389.10 88888.00 2007-07-14 21:34:36.250 195 12497.35 13.38 55389.10 88888.00 2007-07-14 21:34:36.375 195 12497.38 13.35 55389.12 88888.00 2007-07-14 21:34:36.500 195 12497.27 13.25 55389.12 88888.00 2007-07-14 21:34:36.625 195 12497.25 13.25 55389.12 88888.00 2007-07-14 21:34:36.750 195 12497.17 13.18 55389.12 88888.00 2007-07-14 21:34:36.875 195 12497.08 13.07 55389.10 88888.00 2007-07-14 21:34:37.000 195 12497.02 13.05 55389.07 88888.00 2007-07-14 21:34:37.125 195 12496.98 13.03 55389.10 88888.00 2007-07-14 21:34:37.250 195 12496.88 12.95 55389.10 88888.00 2007-07-14 21:34:37.375 195 12496.88 12.88 55389.10 88888.00 2007-07-14 21:34:37.500 195 12496.85 12.85 55389.10 88888.00 2007-07-14 21:34:37.625 195 12496.75 12.90 55389.10 88888.00 2007-07-14 21:34:37.750 195 12496.73 12.85 55389.12 88888.00 2007-07-14 21:34:37.875 195 12496.67 12.78 55389.15 88888.00 2007-07-14 21:34:38.000 195 12496.58 12.75 55389.10 88888.00 2007-07-14 21:34:38.125 195 12496.52 12.75 55389.12 88888.00 2007-07-14 21:34:38.250 195 12496.48 12.70 55389.15 88888.00 2007-07-14 21:34:38.375 195 12496.45 12.72 55389.18 88888.00 2007-07-14 21:34:38.500 195 12496.45 12.72 55389.18 88888.00 2007-07-14 21:34:38.625 195 12496.38 12.70 55389.12 88888.00 2007-07-14 21:34:38.750 195 12496.30 12.70 55389.12 88888.00 2007-07-14 21:34:38.875 195 12496.20 12.68 55389.12 88888.00 2007-07-14 21:34:39.000 195 12496.20 12.62 55389.12 88888.00 2007-07-14 21:34:39.125 195 12496.17 12.62 55389.12 88888.00 2007-07-14 21:34:39.250 195 12496.12 12.57 55389.10 88888.00 2007-07-14 21:34:39.375 195 12496.05 12.60 55389.12 88888.00 2007-07-14 21:34:39.500 195 12496.00 12.62 55389.15 88888.00 2007-07-14 21:34:39.625 195 12495.98 12.62 55389.15 88888.00 2007-07-14 21:34:39.750 195 12495.98 12.62 55389.12 88888.00 2007-07-14 21:34:39.875 195 12495.95 12.55 55389.07 88888.00 2007-07-14 21:34:40.000 195 12495.92 12.55 55389.07 88888.00 2007-07-14 21:34:40.125 195 12495.80 12.53 55389.07 88888.00 2007-07-14 21:34:40.250 195 12495.62 12.45 55389.07 88888.00 2007-07-14 21:34:40.375 195 12495.62 12.53 55389.07 88888.00 2007-07-14 21:34:40.500 195 12495.60 12.55 55389.07 88888.00 2007-07-14 21:34:40.625 195 12495.55 12.53 55389.07 88888.00 2007-07-14 21:34:40.750 195 12495.55 12.50 55389.07 88888.00 2007-07-14 21:34:40.875 195 12495.55 12.50 55389.05 88888.00 2007-07-14 21:34:41.000 195 12495.45 12.47 55389.03 88888.00 2007-07-14 21:34:41.125 195 12495.35 12.47 55389.03 88888.00 2007-07-14 21:34:41.250 195 12495.35 12.53 55389.00 88888.00 2007-07-14 21:34:41.375 195 12495.40 12.50 55388.97 88888.00 2007-07-14 21:34:41.500 195 12495.35 12.50 55388.97 88888.00 2007-07-14 21:34:41.625 195 12495.27 12.50 55388.97 88888.00 2007-07-14 21:34:41.750 195 12495.25 12.53 55389.00 88888.00 2007-07-14 21:34:41.875 195 12495.23 12.47 55388.97 88888.00 2007-07-14 21:34:42.000 195 12495.12 12.47 55388.93 88888.00 2007-07-14 21:34:42.125 195 12495.08 12.53 55388.90 88888.00 2007-07-14 21:34:42.250 195 12495.00 12.53 55388.90 88888.00 2007-07-14 21:34:42.375 195 12495.05 12.47 55388.90 88888.00 2007-07-14 21:34:42.500 195 12495.08 12.50 55388.90 88888.00 2007-07-14 21:34:42.625 195 12495.02 12.57 55388.88 88888.00 2007-07-14 21:34:42.750 195 12495.00 12.65 55388.88 88888.00 2007-07-14 21:34:42.875 195 12495.02 12.60 55388.85 88888.00 2007-07-14 21:34:43.000 195 12495.00 12.55 55388.85 88888.00 2007-07-14 21:34:43.125 195 12494.92 12.57 55388.82 88888.00 2007-07-14 21:34:43.250 195 12494.80 12.55 55388.80 88888.00 2007-07-14 21:34:43.375 195 12494.80 12.57 55388.75 88888.00 2007-07-14 21:34:43.500 195 12494.83 12.68 55388.75 88888.00 2007-07-14 21:34:43.625 195 12494.77 12.72 55388.75 88888.00 2007-07-14 21:34:43.750 195 12494.77 12.75 55388.78 88888.00 2007-07-14 21:34:43.875 195 12494.80 12.75 55388.75 88888.00 2007-07-14 21:34:44.000 195 12494.77 12.70 55388.75 88888.00 2007-07-14 21:34:44.125 195 12494.70 12.72 55388.72 88888.00 2007-07-14 21:34:44.250 195 12494.70 12.72 55388.75 88888.00 2007-07-14 21:34:44.375 195 12494.73 12.72 55388.70 88888.00 2007-07-14 21:34:44.500 195 12494.70 12.72 55388.68 88888.00 2007-07-14 21:34:44.625 195 12494.65 12.78 55388.65 88888.00 2007-07-14 21:34:44.750 195 12494.65 12.82 55388.68 88888.00 2007-07-14 21:34:44.875 195 12494.70 12.85 55388.65 88888.00 2007-07-14 21:34:45.000 195 12494.65 12.78 55388.60 88888.00 2007-07-14 21:34:45.125 195 12494.60 12.75 55388.60 88888.00 2007-07-14 21:34:45.250 195 12494.60 12.75 55388.57 88888.00 2007-07-14 21:34:45.375 195 12494.60 12.78 55388.57 88888.00 2007-07-14 21:34:45.500 195 12494.62 12.78 55388.55 88888.00 2007-07-14 21:34:45.625 195 12494.55 12.80 55388.55 88888.00 2007-07-14 21:34:45.750 195 12494.48 12.85 55388.50 88888.00 2007-07-14 21:34:45.875 195 12494.52 12.88 55388.55 88888.00 2007-07-14 21:34:46.000 195 12494.58 12.88 55388.55 88888.00 2007-07-14 21:34:46.125 195 12494.48 12.88 55388.53 88888.00 2007-07-14 21:34:46.250 195 12494.38 12.78 55388.53 88888.00 2007-07-14 21:34:46.375 195 12494.38 12.80 55388.50 88888.00 2007-07-14 21:34:46.500 195 12494.38 12.88 55388.50 88888.00 2007-07-14 21:34:46.625 195 12494.35 12.88 55388.47 88888.00 2007-07-14 21:34:46.750 195 12494.25 12.88 55388.43 88888.00 2007-07-14 21:34:46.875 195 12494.27 12.85 55388.40 88888.00 2007-07-14 21:34:47.000 195 12494.30 12.82 55388.38 88888.00 2007-07-14 21:34:47.125 195 12494.25 12.85 55388.38 88888.00 2007-07-14 21:34:47.250 195 12494.20 12.85 55388.40 88888.00 2007-07-14 21:34:47.375 195 12494.33 12.85 55388.38 88888.00 2007-07-14 21:34:47.500 195 12494.30 12.80 55388.35 88888.00 2007-07-14 21:34:47.625 195 12494.27 12.80 55388.35 88888.00 2007-07-14 21:34:47.750 195 12494.27 12.80 55388.38 88888.00 2007-07-14 21:34:47.875 195 12494.27 12.78 55388.32 88888.00 2007-07-14 21:34:48.000 195 12494.30 12.80 55388.32 88888.00 2007-07-14 21:34:48.125 195 12494.27 12.80 55388.32 88888.00 2007-07-14 21:34:48.250 195 12494.23 12.75 55388.32 88888.00 2007-07-14 21:34:48.375 195 12494.25 12.78 55388.32 88888.00 2007-07-14 21:34:48.500 195 12494.17 12.70 55388.28 88888.00 2007-07-14 21:34:48.625 195 12494.12 12.68 55388.30 88888.00 2007-07-14 21:34:48.750 195 12494.17 12.65 55388.30 88888.00 2007-07-14 21:34:48.875 195 12494.20 12.62 55388.28 88888.00 2007-07-14 21:34:49.000 195 12494.17 12.62 55388.22 88888.00 2007-07-14 21:34:49.125 195 12494.12 12.62 55388.22 88888.00 2007-07-14 21:34:49.250 195 12493.98 12.55 55388.20 88888.00 2007-07-14 21:34:49.375 195 12494.02 12.55 55388.15 88888.00 2007-07-14 21:34:49.500 195 12494.02 12.50 55388.20 88888.00 2007-07-14 21:34:49.625 195 12494.00 12.45 55388.18 88888.00 2007-07-14 21:34:49.750 195 12493.95 12.43 55388.15 88888.00 2007-07-14 21:34:49.875 195 12493.95 12.38 55388.18 88888.00 2007-07-14 21:34:50.000 195 12493.92 12.40 55388.20 88888.00 2007-07-14 21:34:50.125 195 12493.85 12.38 55388.18 88888.00 2007-07-14 21:34:50.250 195 12493.83 12.32 55388.15 88888.00 2007-07-14 21:34:50.375 195 12493.80 12.32 55388.12 88888.00 2007-07-14 21:34:50.500 195 12493.73 12.30 55388.15 88888.00 2007-07-14 21:34:50.625 195 12493.65 12.22 55388.18 88888.00 2007-07-14 21:34:50.750 195 12493.65 12.20 55388.12 88888.00 2007-07-14 21:34:50.875 195 12493.67 12.22 55388.12 88888.00 2007-07-14 21:34:51.000 195 12493.65 12.22 55388.10 88888.00 2007-07-14 21:34:51.125 195 12493.60 12.12 55388.05 88888.00 2007-07-14 21:34:51.250 195 12493.52 11.97 55388.05 88888.00 2007-07-14 21:34:51.375 195 12493.52 11.95 55388.03 88888.00 2007-07-14 21:34:51.500 195 12493.48 11.93 55388.05 88888.00 2007-07-14 21:34:51.625 195 12493.40 11.95 55388.05 88888.00 2007-07-14 21:34:51.750 195 12493.42 12.00 55388.07 88888.00 2007-07-14 21:34:51.875 195 12493.45 12.03 55388.10 88888.00 2007-07-14 21:34:52.000 195 12493.48 11.90 55388.05 88888.00 2007-07-14 21:34:52.125 195 12493.38 11.78 55388.03 88888.00 2007-07-14 21:34:52.250 195 12493.33 11.78 55388.03 88888.00 2007-07-14 21:34:52.375 195 12493.27 11.78 55388.00 88888.00 2007-07-14 21:34:52.500 195 12493.20 11.70 55387.97 88888.00 2007-07-14 21:34:52.625 195 12493.20 11.60 55387.97 88888.00 2007-07-14 21:34:52.750 195 12493.15 11.57 55388.00 88888.00 2007-07-14 21:34:52.875 195 12493.08 11.53 55388.00 88888.00 2007-07-14 21:34:53.000 195 12493.05 11.53 55387.97 88888.00 2007-07-14 21:34:53.125 195 12493.05 11.53 55388.00 88888.00 2007-07-14 21:34:53.250 195 12493.02 11.43 55388.00 88888.00 2007-07-14 21:34:53.375 195 12493.08 11.40 55387.95 88888.00 2007-07-14 21:34:53.500 195 12493.02 11.35 55387.97 88888.00 2007-07-14 21:34:53.625 195 12492.98 11.35 55387.95 88888.00 2007-07-14 21:34:53.750 195 12492.95 11.32 55387.95 88888.00 2007-07-14 21:34:53.875 195 12492.92 11.25 55387.93 88888.00 2007-07-14 21:34:54.000 195 12492.80 11.18 55387.93 88888.00 2007-07-14 21:34:54.125 195 12492.75 11.12 55387.93 88888.00 2007-07-14 21:34:54.250 195 12492.73 11.05 55387.90 88888.00 2007-07-14 21:34:54.375 195 12492.70 11.05 55387.90 88888.00 2007-07-14 21:34:54.500 195 12492.62 11.03 55387.88 88888.00 2007-07-14 21:34:54.625 195 12492.67 11.03 55387.88 88888.00 2007-07-14 21:34:54.750 195 12492.75 11.00 55387.88 88888.00 2007-07-14 21:34:54.875 195 12492.75 11.00 55387.90 88888.00 2007-07-14 21:34:55.000 195 12492.73 10.88 55387.85 88888.00 2007-07-14 21:34:55.125 195 12492.65 10.85 55387.85 88888.00 2007-07-14 21:34:55.250 195 12492.55 10.80 55387.85 88888.00 2007-07-14 21:34:55.375 195 12492.55 10.85 55387.82 88888.00 2007-07-14 21:34:55.500 195 12492.45 10.82 55387.82 88888.00 2007-07-14 21:34:55.625 195 12492.45 10.78 55387.80 88888.00 2007-07-14 21:34:55.750 195 12492.42 10.72 55387.75 88888.00 2007-07-14 21:34:55.875 195 12492.48 10.75 55387.78 88888.00 2007-07-14 21:34:56.000 195 12492.52 10.80 55387.78 88888.00 2007-07-14 21:34:56.125 195 12492.42 10.78 55387.75 88888.00 2007-07-14 21:34:56.250 195 12492.35 10.65 55387.68 88888.00 2007-07-14 21:34:56.375 195 12492.38 10.68 55387.62 88888.00 2007-07-14 21:34:56.500 195 12492.33 10.68 55387.65 88888.00 2007-07-14 21:34:56.625 195 12492.33 10.70 55387.68 88888.00 2007-07-14 21:34:56.750 195 12492.30 10.65 55387.65 88888.00 2007-07-14 21:34:56.875 195 12492.23 10.60 55387.62 88888.00 2007-07-14 21:34:57.000 195 12492.23 10.55 55387.60 88888.00 2007-07-14 21:34:57.125 195 12492.27 10.55 55387.62 88888.00 2007-07-14 21:34:57.250 195 12492.25 10.55 55387.57 88888.00 2007-07-14 21:34:57.375 195 12492.27 10.57 55387.55 88888.00 2007-07-14 21:34:57.500 195 12492.23 10.55 55387.53 88888.00 2007-07-14 21:34:57.625 195 12492.25 10.60 55387.53 88888.00 2007-07-14 21:34:57.750 195 12492.27 10.60 55387.50 88888.00 2007-07-14 21:34:57.875 195 12492.25 10.53 55387.45 88888.00 2007-07-14 21:34:58.000 195 12492.27 10.50 55387.45 88888.00 2007-07-14 21:34:58.125 195 12492.35 10.53 55387.43 88888.00 2007-07-14 21:34:58.250 195 12492.25 10.47 55387.43 88888.00 2007-07-14 21:34:58.375 195 12492.23 10.47 55387.38 88888.00 2007-07-14 21:34:58.500 195 12492.17 10.50 55387.35 88888.00 2007-07-14 21:34:58.625 195 12492.23 10.50 55387.35 88888.00 2007-07-14 21:34:58.750 195 12492.30 10.50 55387.35 88888.00 2007-07-14 21:34:58.875 195 12492.27 10.50 55387.32 88888.00 2007-07-14 21:34:59.000 195 12492.27 10.50 55387.28 88888.00 2007-07-14 21:34:59.125 195 12492.23 10.47 55387.25 88888.00 2007-07-14 21:34:59.250 195 12492.27 10.50 55387.22 88888.00 2007-07-14 21:34:59.375 195 12492.33 10.55 55387.20 88888.00 2007-07-14 21:34:59.500 195 12492.33 10.55 55387.18 88888.00 2007-07-14 21:34:59.625 195 12492.35 10.55 55387.20 88888.00 2007-07-14 21:34:59.750 195 12492.38 10.50 55387.15 88888.00 2007-07-14 21:34:59.875 195 12492.40 10.53 55387.12 88888.00 2007-07-14 21:35:00.000 195 12492.45 10.57 55387.12 88888.00 2007-07-14 21:35:00.125 195 12492.45 10.57 55387.10 88888.00 2007-07-14 21:35:00.250 195 12492.48 10.57 55387.10 88888.00 2007-07-14 21:35:00.375 195 12492.55 10.60 55387.07 88888.00 2007-07-14 21:35:00.500 195 12492.60 10.57 55387.03 88888.00 2007-07-14 21:35:00.625 195 12492.58 10.60 55387.03 88888.00 2007-07-14 21:35:00.750 195 12492.60 10.60 55387.05 88888.00 2007-07-14 21:35:00.875 195 12492.62 10.60 55386.97 88888.00 2007-07-14 21:35:01.000 195 12492.65 10.60 55386.95 88888.00 2007-07-14 21:35:01.125 195 12492.70 10.62 55386.93 88888.00 2007-07-14 21:35:01.250 195 12492.73 10.65 55386.93 88888.00 2007-07-14 21:35:01.375 195 12492.80 10.62 55386.93 88888.00 2007-07-14 21:35:01.500 195 12492.85 10.60 55386.90 88888.00 2007-07-14 21:35:01.625 195 12492.85 10.62 55386.85 88888.00 2007-07-14 21:35:01.750 195 12492.80 10.62 55386.85 88888.00 2007-07-14 21:35:01.875 195 12492.85 10.65 55386.80 88888.00 2007-07-14 21:35:02.000 195 12492.90 10.65 55386.78 88888.00 2007-07-14 21:35:02.125 195 12492.92 10.62 55386.72 88888.00 2007-07-14 21:35:02.250 195 12492.98 10.60 55386.72 88888.00 2007-07-14 21:35:02.375 195 12493.05 10.57 55386.72 88888.00 2007-07-14 21:35:02.500 195 12493.10 10.60 55386.75 88888.00 2007-07-14 21:35:02.625 195 12493.05 10.60 55386.70 88888.00 2007-07-14 21:35:02.750 195 12493.02 10.57 55386.65 88888.00 2007-07-14 21:35:02.875 195 12493.08 10.62 55386.62 88888.00 2007-07-14 21:35:03.000 195 12493.10 10.65 55386.60 88888.00 2007-07-14 21:35:03.125 195 12493.15 10.65 55386.62 88888.00 2007-07-14 21:35:03.250 195 12493.10 10.62 55386.60 88888.00 2007-07-14 21:35:03.375 195 12493.20 10.62 55386.60 88888.00 2007-07-14 21:35:03.500 195 12493.20 10.57 55386.60 88888.00 2007-07-14 21:35:03.625 195 12493.20 10.55 55386.55 88888.00 2007-07-14 21:35:03.750 195 12493.25 10.55 55386.47 88888.00 2007-07-14 21:35:03.875 195 12493.23 10.60 55386.47 88888.00 2007-07-14 21:35:04.000 195 12493.27 10.62 55386.47 88888.00 2007-07-14 21:35:04.125 195 12493.30 10.60 55386.50 88888.00 2007-07-14 21:35:04.250 195 12493.27 10.62 55386.47 88888.00 2007-07-14 21:35:04.375 195 12493.30 10.62 55386.50 88888.00 2007-07-14 21:35:04.500 195 12493.35 10.62 55386.47 88888.00 2007-07-14 21:35:04.625 195 12493.35 10.60 55386.45 88888.00 2007-07-14 21:35:04.750 195 12493.23 10.53 55386.40 88888.00 2007-07-14 21:35:04.875 195 12493.25 10.55 55386.40 88888.00 2007-07-14 21:35:05.000 195 12493.33 10.57 55386.43 88888.00 2007-07-14 21:35:05.125 195 12493.38 10.53 55386.43 88888.00 2007-07-14 21:35:05.250 195 12493.45 10.57 55386.38 88888.00 2007-07-14 21:35:05.375 195 12493.48 10.55 55386.38 88888.00 2007-07-14 21:35:05.500 195 12493.40 10.50 55386.38 88888.00 2007-07-14 21:35:05.625 195 12493.35 10.47 55386.38 88888.00 2007-07-14 21:35:05.750 195 12493.33 10.45 55386.40 88888.00 2007-07-14 21:35:05.875 195 12493.40 10.43 55386.40 88888.00 2007-07-14 21:35:06.000 195 12493.38 10.32 55386.38 88888.00 2007-07-14 21:35:06.125 195 12493.42 10.28 55386.38 88888.00 2007-07-14 21:35:06.250 195 12493.38 10.35 55386.40 88888.00 2007-07-14 21:35:06.375 195 12493.30 10.35 55386.35 88888.00 2007-07-14 21:35:06.500 195 12493.23 10.32 55386.38 88888.00 2007-07-14 21:35:06.625 195 12493.20 10.30 55386.35 88888.00 2007-07-14 21:35:06.750 195 12493.17 10.30 55386.38 88888.00 2007-07-14 21:35:06.875 195 12493.20 10.20 55386.35 88888.00 2007-07-14 21:35:07.000 195 12493.20 10.15 55386.35 88888.00 2007-07-14 21:35:07.125 195 12493.17 10.15 55386.35 88888.00 2007-07-14 21:35:07.250 195 12493.12 10.18 55386.38 88888.00 2007-07-14 21:35:07.375 195 12493.17 10.18 55386.35 88888.00 2007-07-14 21:35:07.500 195 12493.15 10.12 55386.35 88888.00 2007-07-14 21:35:07.625 195 12493.12 10.10 55386.30 88888.00 2007-07-14 21:35:07.750 195 12493.12 10.10 55386.35 88888.00 2007-07-14 21:35:07.875 195 12493.02 10.07 55386.32 88888.00 2007-07-14 21:35:08.000 195 12492.98 9.97 55386.28 88888.00 2007-07-14 21:35:08.125 195 12492.98 10.00 55386.30 88888.00 2007-07-14 21:35:08.250 195 12493.00 10.03 55386.35 88888.00 2007-07-14 21:35:08.375 195 12492.92 10.05 55386.38 88888.00 2007-07-14 21:35:08.500 195 12492.92 10.00 55386.38 88888.00 2007-07-14 21:35:08.625 195 12492.95 9.97 55386.38 88888.00 2007-07-14 21:35:08.750 195 12492.90 9.95 55386.35 88888.00 2007-07-14 21:35:08.875 195 12492.83 9.95 55386.35 88888.00 2007-07-14 21:35:09.000 195 12492.80 9.88 55386.35 88888.00 2007-07-14 21:35:09.125 195 12492.77 9.82 55386.35 88888.00 2007-07-14 21:35:09.250 195 12492.83 9.82 55386.35 88888.00 2007-07-14 21:35:09.375 195 12492.88 9.85 55386.38 88888.00 2007-07-14 21:35:09.500 195 12492.73 9.88 55386.38 88888.00 2007-07-14 21:35:09.625 195 12492.62 9.82 55386.35 88888.00 2007-07-14 21:35:09.750 195 12492.67 9.80 55386.38 88888.00 2007-07-14 21:35:09.875 195 12492.62 9.75 55386.38 88888.00 2007-07-14 21:35:10.000 195 12492.58 9.75 55386.38 88888.00 2007-07-14 21:35:10.125 195 12492.55 9.70 55386.38 88888.00 2007-07-14 21:35:10.250 195 12492.55 9.62 55386.43 88888.00 2007-07-14 21:35:10.375 195 12492.58 9.65 55386.43 88888.00 2007-07-14 21:35:10.500 195 12492.45 9.65 55386.40 88888.00 2007-07-14 21:35:10.625 195 12492.40 9.57 55386.38 88888.00 2007-07-14 21:35:10.750 195 12492.40 9.57 55386.38 88888.00 2007-07-14 21:35:10.875 195 12492.45 9.57 55386.40 88888.00 2007-07-14 21:35:11.000 195 12492.35 9.53 55386.38 88888.00 2007-07-14 21:35:11.125 195 12492.20 9.47 55386.38 88888.00 2007-07-14 21:35:11.250 195 12492.17 9.50 55386.40 88888.00 2007-07-14 21:35:11.375 195 12492.23 9.47 55386.43 88888.00 2007-07-14 21:35:11.500 195 12492.12 9.55 55386.45 88888.00 2007-07-14 21:35:11.625 195 12492.08 9.55 55386.45 88888.00 2007-07-14 21:35:11.750 195 12492.05 9.50 55386.45 88888.00 2007-07-14 21:35:11.875 195 12491.95 9.53 55386.45 88888.00 2007-07-14 21:35:12.000 195 12491.88 9.45 55386.40 88888.00 2007-07-14 21:35:12.125 195 12491.88 9.47 55386.40 88888.00 2007-07-14 21:35:12.250 195 12491.85 9.45 55386.43 88888.00 2007-07-14 21:35:12.375 195 12491.88 9.47 55386.43 88888.00 2007-07-14 21:35:12.500 195 12491.88 9.43 55386.43 88888.00 2007-07-14 21:35:12.625 195 12491.83 9.45 55386.43 88888.00 2007-07-14 21:35:12.750 195 12491.85 9.45 55386.43 88888.00 2007-07-14 21:35:12.875 195 12491.83 9.38 55386.40 88888.00 2007-07-14 21:35:13.000 195 12491.77 9.32 55386.38 88888.00 2007-07-14 21:35:13.125 195 12491.70 9.38 55386.40 88888.00 2007-07-14 21:35:13.250 195 12491.65 9.38 55386.40 88888.00 2007-07-14 21:35:13.375 195 12491.65 9.45 55386.40 88888.00 2007-07-14 21:35:13.500 195 12491.65 9.45 55386.40 88888.00 2007-07-14 21:35:13.625 195 12491.52 9.40 55386.35 88888.00 2007-07-14 21:35:13.750 195 12491.48 9.35 55386.35 88888.00 2007-07-14 21:35:13.875 195 12491.48 9.35 55386.38 88888.00 2007-07-14 21:35:14.000 195 12491.50 9.30 55386.38 88888.00 2007-07-14 21:35:14.125 195 12491.52 9.38 55386.38 88888.00 2007-07-14 21:35:14.250 195 12491.48 9.40 55386.40 88888.00 2007-07-14 21:35:14.375 195 12491.40 9.40 55386.40 88888.00 2007-07-14 21:35:14.500 195 12491.40 9.43 55386.43 88888.00 2007-07-14 21:35:14.625 195 12491.42 9.40 55386.40 88888.00 2007-07-14 21:35:14.750 195 12491.38 9.40 55386.40 88888.00 2007-07-14 21:35:14.875 195 12491.38 9.38 55386.35 88888.00 2007-07-14 21:35:15.000 195 12491.35 9.38 55386.30 88888.00 2007-07-14 21:35:15.125 195 12491.30 9.35 55386.30 88888.00 2007-07-14 21:35:15.250 195 12491.27 9.32 55386.32 88888.00 2007-07-14 21:35:15.375 195 12491.30 9.38 55386.32 88888.00 2007-07-14 21:35:15.500 195 12491.30 9.43 55386.35 88888.00 2007-07-14 21:35:15.625 195 12491.27 9.35 55386.35 88888.00 2007-07-14 21:35:15.750 195 12491.23 9.38 55386.32 88888.00 2007-07-14 21:35:15.875 195 12491.17 9.40 55386.30 88888.00 2007-07-14 21:35:16.000 195 12491.20 9.32 55386.30 88888.00 2007-07-14 21:35:16.125 195 12491.33 9.32 55386.25 88888.00 2007-07-14 21:35:16.250 195 12491.33 9.40 55386.25 88888.00 2007-07-14 21:35:16.375 195 12491.27 9.40 55386.25 88888.00 2007-07-14 21:35:16.500 195 12491.25 9.45 55386.22 88888.00 2007-07-14 21:35:16.625 195 12491.20 9.43 55386.20 88888.00 2007-07-14 21:35:16.750 195 12491.17 9.50 55386.20 88888.00 2007-07-14 21:35:16.875 195 12491.23 9.50 55386.18 88888.00 2007-07-14 21:35:17.000 195 12491.25 9.47 55386.15 88888.00 2007-07-14 21:35:17.125 195 12491.25 9.43 55386.18 88888.00 2007-07-14 21:35:17.250 195 12491.30 9.43 55386.18 88888.00 2007-07-14 21:35:17.375 195 12491.27 9.45 55386.15 88888.00 2007-07-14 21:35:17.500 195 12491.23 9.43 55386.15 88888.00 2007-07-14 21:35:17.625 195 12491.27 9.38 55386.12 88888.00 2007-07-14 21:35:17.750 195 12491.30 9.40 55386.15 88888.00 2007-07-14 21:35:17.875 195 12491.27 9.43 55386.12 88888.00 2007-07-14 21:35:18.000 195 12491.25 9.45 55386.10 88888.00 2007-07-14 21:35:18.125 195 12491.20 9.45 55386.07 88888.00 2007-07-14 21:35:18.250 195 12491.17 9.35 55386.10 88888.00 2007-07-14 21:35:18.375 195 12491.27 9.35 55386.10 88888.00 2007-07-14 21:35:18.500 195 12491.25 9.40 55386.07 88888.00 2007-07-14 21:35:18.625 195 12491.27 9.43 55386.05 88888.00 2007-07-14 21:35:18.750 195 12491.33 9.43 55386.07 88888.00 2007-07-14 21:35:18.875 195 12491.25 9.38 55386.07 88888.00 2007-07-14 21:35:19.000 195 12491.17 9.32 55386.03 88888.00 2007-07-14 21:35:19.125 195 12491.27 9.32 55386.07 88888.00 2007-07-14 21:35:19.250 195 12491.27 9.35 55386.05 88888.00 2007-07-14 21:35:19.375 195 12491.30 9.43 55386.05 88888.00 2007-07-14 21:35:19.500 195 12491.25 9.38 55386.05 88888.00 2007-07-14 21:35:19.625 195 12491.15 9.32 55386.03 88888.00 2007-07-14 21:35:19.750 195 12491.12 9.32 55386.03 88888.00 2007-07-14 21:35:19.875 195 12491.15 9.30 55386.00 88888.00 2007-07-14 21:35:20.000 195 12491.23 9.30 55385.97 88888.00 2007-07-14 21:35:20.125 195 12491.20 9.32 55386.00 88888.00 2007-07-14 21:35:20.250 195 12491.23 9.35 55386.03 88888.00 2007-07-14 21:35:20.375 195 12491.25 9.35 55386.05 88888.00 2007-07-14 21:35:20.500 195 12491.23 9.28 55386.03 88888.00 2007-07-14 21:35:20.625 195 12491.30 9.30 55385.97 88888.00 2007-07-14 21:35:20.750 195 12491.27 9.32 55385.97 88888.00 2007-07-14 21:35:20.875 195 12491.17 9.32 55385.97 88888.00 2007-07-14 21:35:21.000 195 12491.05 9.38 55385.97 88888.00 2007-07-14 21:35:21.125 195 12491.02 9.38 55386.03 88888.00 2007-07-14 21:35:21.250 195 12491.08 9.28 55385.97 88888.00 2007-07-14 21:35:21.375 195 12491.12 9.25 55385.95 88888.00 2007-07-14 21:35:21.500 195 12491.12 9.20 55386.00 88888.00 2007-07-14 21:35:21.625 195 12491.08 9.18 55385.97 88888.00 2007-07-14 21:35:21.750 195 12491.08 9.18 55385.97 88888.00 2007-07-14 21:35:21.875 195 12491.08 9.12 55385.97 88888.00 2007-07-14 21:35:22.000 195 12491.08 9.07 55385.97 88888.00 2007-07-14 21:35:22.125 195 12491.15 9.10 55386.03 88888.00 2007-07-14 21:35:22.250 195 12491.12 9.07 55386.03 88888.00 2007-07-14 21:35:22.375 195 12491.05 9.03 55386.00 88888.00 2007-07-14 21:35:22.500 195 12490.98 9.00 55385.97 88888.00 2007-07-14 21:35:22.625 195 12490.90 8.95 55385.95 88888.00 2007-07-14 21:35:22.750 195 12490.98 8.93 55385.97 88888.00 2007-07-14 21:35:22.875 195 12491.00 8.90 55385.97 88888.00 2007-07-14 21:35:23.000 195 12490.90 8.88 55385.95 88888.00 2007-07-14 21:35:23.125 195 12490.90 8.93 55385.97 88888.00 2007-07-14 21:35:23.250 195 12490.85 8.88 55386.03 88888.00 2007-07-14 21:35:23.375 195 12490.88 8.85 55386.05 88888.00 2007-07-14 21:35:23.500 195 12490.88 8.85 55386.05 88888.00 2007-07-14 21:35:23.625 195 12490.83 8.80 55386.07 88888.00 2007-07-14 21:35:23.750 195 12490.73 8.72 55386.05 88888.00 2007-07-14 21:35:23.875 195 12490.73 8.70 55386.05 88888.00 2007-07-14 21:35:24.000 195 12490.67 8.68 55386.05 88888.00 2007-07-14 21:35:24.125 195 12490.73 8.62 55386.07 88888.00 2007-07-14 21:35:24.250 195 12490.65 8.57 55386.10 88888.00 2007-07-14 21:35:24.375 195 12490.58 8.55 55386.07 88888.00 2007-07-14 21:35:24.500 195 12490.50 8.53 55386.07 88888.00 2007-07-14 21:35:24.625 195 12490.45 8.45 55386.07 88888.00 2007-07-14 21:35:24.750 195 12490.45 8.35 55386.10 88888.00 2007-07-14 21:35:24.875 195 12490.38 8.30 55386.12 88888.00 2007-07-14 21:35:25.000 195 12490.42 8.30 55386.12 88888.00 2007-07-14 21:35:25.125 195 12490.42 8.32 55386.15 88888.00 2007-07-14 21:35:25.250 195 12490.40 8.28 55386.15 88888.00 2007-07-14 21:35:25.375 195 12490.33 8.22 55386.15 88888.00 2007-07-14 21:35:25.500 195 12490.23 8.18 55386.18 88888.00 2007-07-14 21:35:25.625 195 12490.15 8.12 55386.18 88888.00 2007-07-14 21:35:25.750 195 12490.10 8.07 55386.15 88888.00 2007-07-14 21:35:25.875 195 12490.15 8.00 55386.20 88888.00 2007-07-14 21:35:26.000 195 12490.12 7.97 55386.20 88888.00 2007-07-14 21:35:26.125 195 12490.08 8.00 55386.22 88888.00 2007-07-14 21:35:26.250 195 12489.98 7.92 55386.25 88888.00 2007-07-14 21:35:26.375 195 12489.95 7.85 55386.25 88888.00 2007-07-14 21:35:26.500 195 12489.95 7.80 55386.28 88888.00 2007-07-14 21:35:26.625 195 12489.88 7.75 55386.30 88888.00 2007-07-14 21:35:26.750 195 12489.80 7.70 55386.30 88888.00 2007-07-14 21:35:26.875 195 12489.80 7.70 55386.30 88888.00 2007-07-14 21:35:27.000 195 12489.77 7.62 55386.28 88888.00 2007-07-14 21:35:27.125 195 12489.65 7.60 55386.28 88888.00 2007-07-14 21:35:27.250 195 12489.50 7.53 55386.30 88888.00 2007-07-14 21:35:27.375 195 12489.48 7.53 55386.30 88888.00 2007-07-14 21:35:27.500 195 12489.50 7.53 55386.32 88888.00 2007-07-14 21:35:27.625 195 12489.55 7.53 55386.38 88888.00 2007-07-14 21:35:27.750 195 12489.45 7.45 55386.38 88888.00 2007-07-14 21:35:27.875 195 12489.38 7.40 55386.35 88888.00 2007-07-14 21:35:28.000 195 12489.38 7.35 55386.35 88888.00 2007-07-14 21:35:28.125 195 12489.35 7.30 55386.40 88888.00 2007-07-14 21:35:28.250 195 12489.25 7.25 55386.40 88888.00 2007-07-14 21:35:28.375 195 12489.15 7.22 55386.38 88888.00 2007-07-14 21:35:28.500 195 12489.02 7.17 55386.40 88888.00 2007-07-14 21:35:28.625 195 12488.90 7.08 55386.38 88888.00 2007-07-14 21:35:28.750 195 12488.88 7.03 55386.38 88888.00 2007-07-14 21:35:28.875 195 12488.83 7.05 55386.40 88888.00 2007-07-14 21:35:29.000 195 12488.75 7.00 55386.45 88888.00 2007-07-14 21:35:29.125 195 12488.73 7.00 55386.47 88888.00 2007-07-14 21:35:29.250 195 12488.62 6.95 55386.45 88888.00 2007-07-14 21:35:29.375 195 12488.52 6.92 55386.45 88888.00 2007-07-14 21:35:29.500 195 12488.45 6.88 55386.47 88888.00 2007-07-14 21:35:29.625 195 12488.40 6.80 55386.47 88888.00 2007-07-14 21:35:29.750 195 12488.45 6.83 55386.47 88888.00 2007-07-14 21:35:29.875 195 12488.48 6.85 55386.53 88888.00 2007-07-14 21:35:30.000 195 12488.40 6.80 55386.50 88888.00 2007-07-14 21:35:30.125 195 12488.33 6.75 55386.50 88888.00 2007-07-14 21:35:30.250 195 12488.30 6.78 55386.53 88888.00 2007-07-14 21:35:30.375 195 12488.35 6.78 55386.53 88888.00 2007-07-14 21:35:30.500 195 12488.33 6.80 55386.53 88888.00 2007-07-14 21:35:30.625 195 12488.30 6.83 55386.55 88888.00 2007-07-14 21:35:30.750 195 12488.27 6.80 55386.53 88888.00 2007-07-14 21:35:30.875 195 12488.23 6.75 55386.50 88888.00 2007-07-14 21:35:31.000 195 12488.20 6.75 55386.53 88888.00 2007-07-14 21:35:31.125 195 12488.20 6.70 55386.50 88888.00 2007-07-14 21:35:31.250 195 12488.15 6.67 55386.53 88888.00 2007-07-14 21:35:31.375 195 12488.15 6.70 55386.55 88888.00 2007-07-14 21:35:31.500 195 12488.12 6.67 55386.55 88888.00 2007-07-14 21:35:31.625 195 12488.12 6.62 55386.55 88888.00 2007-07-14 21:35:31.750 195 12488.10 6.58 55386.53 88888.00 2007-07-14 21:35:31.875 195 12488.10 6.60 55386.55 88888.00 2007-07-14 21:35:32.000 195 12488.05 6.62 55386.53 88888.00 2007-07-14 21:35:32.125 195 12487.98 6.58 55386.53 88888.00 2007-07-14 21:35:32.250 195 12487.95 6.55 55386.55 88888.00 2007-07-14 21:35:32.375 195 12487.92 6.55 55386.53 88888.00 2007-07-14 21:35:32.500 195 12487.92 6.53 55386.50 88888.00 2007-07-14 21:35:32.625 195 12487.83 6.47 55386.50 88888.00 2007-07-14 21:35:32.750 195 12487.80 6.50 55386.50 88888.00 2007-07-14 21:35:32.875 195 12487.77 6.55 55386.55 88888.00 2007-07-14 21:35:33.000 195 12487.75 6.53 55386.55 88888.00 2007-07-14 21:35:33.125 195 12487.70 6.42 55386.53 88888.00 2007-07-14 21:35:33.250 195 12487.67 6.42 55386.50 88888.00 2007-07-14 21:35:33.375 195 12487.73 6.45 55386.50 88888.00 2007-07-14 21:35:33.500 195 12487.73 6.47 55386.47 88888.00 2007-07-14 21:35:33.625 195 12487.75 6.47 55386.50 88888.00 2007-07-14 21:35:33.750 195 12487.83 6.42 55386.45 88888.00 2007-07-14 21:35:33.875 195 12487.85 6.40 55386.45 88888.00 2007-07-14 21:35:34.000 195 12487.80 6.47 55386.45 88888.00 2007-07-14 21:35:34.125 195 12487.80 6.47 55386.47 88888.00 2007-07-14 21:35:34.250 195 12487.77 6.42 55386.45 88888.00 2007-07-14 21:35:34.375 195 12487.83 6.42 55386.47 88888.00 2007-07-14 21:35:34.500 195 12487.80 6.45 55386.50 88888.00 2007-07-14 21:35:34.625 195 12487.77 6.42 55386.47 88888.00 2007-07-14 21:35:34.750 195 12487.75 6.35 55386.45 88888.00 2007-07-14 21:35:34.875 195 12487.67 6.30 55386.45 88888.00 2007-07-14 21:35:35.000 195 12487.62 6.33 55386.45 88888.00 2007-07-14 21:35:35.125 195 12487.62 6.35 55386.45 88888.00 2007-07-14 21:35:35.250 195 12487.67 6.30 55386.43 88888.00 2007-07-14 21:35:35.375 195 12487.65 6.25 55386.43 88888.00 2007-07-14 21:35:35.500 195 12487.58 6.20 55386.43 88888.00 2007-07-14 21:35:35.625 195 12487.60 6.25 55386.43 88888.00 2007-07-14 21:35:35.750 195 12487.62 6.28 55386.43 88888.00 2007-07-14 21:35:35.875 195 12487.48 6.15 55386.38 88888.00 2007-07-14 21:35:36.000 195 12487.48 6.08 55386.38 88888.00 2007-07-14 21:35:36.125 195 12487.42 6.12 55386.35 88888.00 2007-07-14 21:35:36.250 195 12487.45 6.12 55386.35 88888.00 2007-07-14 21:35:36.375 195 12487.52 6.10 55386.35 88888.00 2007-07-14 21:35:36.500 195 12487.62 6.12 55386.35 88888.00 2007-07-14 21:35:36.625 195 12487.65 6.12 55386.35 88888.00 2007-07-14 21:35:36.750 195 12487.60 6.12 55386.32 88888.00 2007-07-14 21:35:36.875 195 12487.62 6.10 55386.32 88888.00 2007-07-14 21:35:37.000 195 12487.62 6.05 55386.32 88888.00 2007-07-14 21:35:37.125 195 12487.62 6.05 55386.35 88888.00 2007-07-14 21:35:37.250 195 12487.52 6.00 55386.32 88888.00 2007-07-14 21:35:37.375 195 12487.60 6.00 55386.35 88888.00 2007-07-14 21:35:37.500 195 12487.65 6.00 55386.32 88888.00 2007-07-14 21:35:37.625 195 12487.62 6.00 55386.32 88888.00 2007-07-14 21:35:37.750 195 12487.55 5.97 55386.35 88888.00 2007-07-14 21:35:37.875 195 12487.50 5.95 55386.35 88888.00 2007-07-14 21:35:38.000 195 12487.58 5.88 55386.32 88888.00 2007-07-14 21:35:38.125 195 12487.58 5.80 55386.32 88888.00 2007-07-14 21:35:38.250 195 12487.50 5.75 55386.32 88888.00 2007-07-14 21:35:38.375 195 12487.58 5.88 55386.35 88888.00 2007-07-14 21:35:38.500 195 12487.60 5.85 55386.38 88888.00 2007-07-14 21:35:38.625 195 12487.58 5.67 55386.32 88888.00 2007-07-14 21:35:38.750 195 12487.48 5.60 55386.28 88888.00 2007-07-14 21:35:38.875 195 12487.42 5.55 55386.30 88888.00 2007-07-14 21:35:39.000 195 12487.40 5.58 55386.32 88888.00 2007-07-14 21:35:39.125 195 12487.42 5.53 55386.32 88888.00 2007-07-14 21:35:39.250 195 12487.42 5.47 55386.35 88888.00 2007-07-14 21:35:39.375 195 12487.40 5.45 55386.38 88888.00 2007-07-14 21:35:39.500 195 12487.35 5.42 55386.38 88888.00 2007-07-14 21:35:39.625 195 12487.30 5.40 55386.35 88888.00 2007-07-14 21:35:39.750 195 12487.27 5.33 55386.35 88888.00 2007-07-14 21:35:39.875 195 12487.23 5.28 55386.38 88888.00 2007-07-14 21:35:40.000 195 12487.20 5.22 55386.38 88888.00 2007-07-14 21:35:40.125 195 12487.17 5.17 55386.38 88888.00 2007-07-14 21:35:40.250 195 12487.10 5.12 55386.40 88888.00 2007-07-14 21:35:40.375 195 12487.12 5.15 55386.43 88888.00 2007-07-14 21:35:40.500 195 12487.15 5.12 55386.40 88888.00 2007-07-14 21:35:40.625 195 12487.12 5.05 55386.40 88888.00 2007-07-14 21:35:40.750 195 12487.12 5.00 55386.43 88888.00 2007-07-14 21:35:40.875 195 12487.10 5.00 55386.40 88888.00 2007-07-14 21:35:41.000 195 12487.05 4.95 55386.38 88888.00 2007-07-14 21:35:41.125 195 12486.98 4.90 55386.40 88888.00 2007-07-14 21:35:41.250 195 12486.92 4.90 55386.43 88888.00 2007-07-14 21:35:41.375 195 12486.88 4.85 55386.43 88888.00 2007-07-14 21:35:41.500 195 12486.83 4.80 55386.38 88888.00 2007-07-14 21:35:41.625 195 12486.83 4.78 55386.40 88888.00 2007-07-14 21:35:41.750 195 12486.83 4.72 55386.40 88888.00 2007-07-14 21:35:41.875 195 12486.83 4.67 55386.43 88888.00 2007-07-14 21:35:42.000 195 12486.83 4.62 55386.40 88888.00 2007-07-14 21:35:42.125 195 12486.80 4.60 55386.40 88888.00 2007-07-14 21:35:42.250 195 12486.73 4.60 55386.43 88888.00 2007-07-14 21:35:42.375 195 12486.67 4.60 55386.43 88888.00 2007-07-14 21:35:42.500 195 12486.58 4.55 55386.43 88888.00 2007-07-14 21:35:42.625 195 12486.52 4.50 55386.45 88888.00 2007-07-14 21:35:42.750 195 12486.50 4.42 55386.45 88888.00 2007-07-14 21:35:42.875 195 12486.50 4.40 55386.45 88888.00 2007-07-14 21:35:43.000 195 12486.58 4.38 55386.45 88888.00 2007-07-14 21:35:43.125 195 12486.52 4.35 55386.45 88888.00 2007-07-14 21:35:43.250 195 12486.45 4.30 55386.45 88888.00 2007-07-14 21:35:43.375 195 12486.40 4.30 55386.45 88888.00 2007-07-14 21:35:43.500 195 12486.38 4.25 55386.47 88888.00 2007-07-14 21:35:43.625 195 12486.40 4.20 55386.45 88888.00 2007-07-14 21:35:43.750 195 12486.40 4.15 55386.45 88888.00 2007-07-14 21:35:43.875 195 12486.42 4.10 55386.45 88888.00 2007-07-14 21:35:44.000 195 12486.42 4.12 55386.43 88888.00 2007-07-14 21:35:44.125 195 12486.35 4.05 55386.43 88888.00 2007-07-14 21:35:44.250 195 12486.35 4.03 55386.43 88888.00 2007-07-14 21:35:44.375 195 12486.38 4.03 55386.43 88888.00 2007-07-14 21:35:44.500 195 12486.40 4.03 55386.45 88888.00 2007-07-14 21:35:44.625 195 12486.38 4.03 55386.47 88888.00 2007-07-14 21:35:44.750 195 12486.30 3.98 55386.45 88888.00 2007-07-14 21:35:44.875 195 12486.25 3.90 55386.45 88888.00 2007-07-14 21:35:45.000 195 12486.25 3.85 55386.45 88888.00 2007-07-14 21:35:45.125 195 12486.25 3.90 55386.45 88888.00 2007-07-14 21:35:45.250 195 12486.12 3.85 55386.47 88888.00 2007-07-14 21:35:45.375 195 12486.23 3.88 55386.47 88888.00 2007-07-14 21:35:45.500 195 12486.33 3.90 55386.45 88888.00 2007-07-14 21:35:45.625 195 12486.23 3.83 55386.40 88888.00 2007-07-14 21:35:45.750 195 12486.15 3.80 55386.40 88888.00 2007-07-14 21:35:45.875 195 12486.17 3.75 55386.38 88888.00 2007-07-14 21:35:46.000 195 12486.23 3.73 55386.38 88888.00 2007-07-14 21:35:46.125 195 12486.23 3.73 55386.40 88888.00 2007-07-14 21:35:46.250 195 12486.17 3.70 55386.40 88888.00 2007-07-14 21:35:46.375 195 12486.17 3.70 55386.40 88888.00 2007-07-14 21:35:46.500 195 12486.17 3.70 55386.38 88888.00 2007-07-14 21:35:46.625 195 12486.17 3.67 55386.35 88888.00 2007-07-14 21:35:46.750 195 12486.10 3.67 55386.35 88888.00 2007-07-14 21:35:46.875 195 12486.10 3.62 55386.35 88888.00 2007-07-14 21:35:47.000 195 12486.08 3.60 55386.35 88888.00 2007-07-14 21:35:47.125 195 12486.08 3.60 55386.35 88888.00 2007-07-14 21:35:47.250 195 12486.08 3.50 55386.35 88888.00 2007-07-14 21:35:47.375 195 12486.12 3.50 55386.30 88888.00 2007-07-14 21:35:47.500 195 12486.17 3.52 55386.30 88888.00 2007-07-14 21:35:47.625 195 12486.30 3.52 55386.30 88888.00 2007-07-14 21:35:47.750 195 12486.33 3.52 55386.32 88888.00 2007-07-14 21:35:47.875 195 12486.20 3.48 55386.28 88888.00 2007-07-14 21:35:48.000 195 12486.12 3.48 55386.25 88888.00 2007-07-14 21:35:48.125 195 12486.15 3.48 55386.25 88888.00 2007-07-14 21:35:48.250 195 12486.17 3.45 55386.22 88888.00 2007-07-14 21:35:48.375 195 12486.25 3.45 55386.20 88888.00 2007-07-14 21:35:48.500 195 12486.23 3.55 55386.20 88888.00 2007-07-14 21:35:48.625 195 12486.23 3.55 55386.18 88888.00 2007-07-14 21:35:48.750 195 12486.15 3.42 55386.12 88888.00 2007-07-14 21:35:48.875 195 12486.17 3.33 55386.10 88888.00 2007-07-14 21:35:49.000 195 12486.27 3.40 55386.10 88888.00 2007-07-14 21:35:49.125 195 12486.38 3.52 55386.15 88888.00 2007-07-14 21:35:49.250 195 12486.38 3.50 55386.12 88888.00 2007-07-14 21:35:49.375 195 12486.40 3.48 55386.10 88888.00 2007-07-14 21:35:49.500 195 12486.38 3.48 55386.10 88888.00 2007-07-14 21:35:49.625 195 12486.30 3.48 55386.07 88888.00 2007-07-14 21:35:49.750 195 12486.30 3.50 55386.07 88888.00 2007-07-14 21:35:49.875 195 12486.33 3.50 55386.05 88888.00 2007-07-14 21:35:50.000 195 12486.45 3.52 55386.03 88888.00 2007-07-14 21:35:50.125 195 12486.45 3.50 55386.03 88888.00 2007-07-14 21:35:50.250 195 12486.38 3.50 55386.00 88888.00 2007-07-14 21:35:50.375 195 12486.40 3.50 55386.00 88888.00 2007-07-14 21:35:50.500 195 12486.50 3.52 55386.00 88888.00 2007-07-14 21:35:50.625 195 12486.55 3.50 55385.97 88888.00 2007-07-14 21:35:50.750 195 12486.50 3.50 55385.93 88888.00 2007-07-14 21:35:50.875 195 12486.48 3.48 55385.90 88888.00 2007-07-14 21:35:51.000 195 12486.50 3.45 55385.90 88888.00 2007-07-14 21:35:51.125 195 12486.58 3.45 55385.90 88888.00 2007-07-14 21:35:51.250 195 12486.58 3.42 55385.85 88888.00 2007-07-14 21:35:51.375 195 12486.52 3.42 55385.82 88888.00 2007-07-14 21:35:51.500 195 12486.58 3.45 55385.80 88888.00 2007-07-14 21:35:51.625 195 12486.62 3.40 55385.82 88888.00 2007-07-14 21:35:51.750 195 12486.67 3.40 55385.85 88888.00 2007-07-14 21:35:51.875 195 12486.67 3.35 55385.82 88888.00 2007-07-14 21:35:52.000 195 12486.73 3.40 55385.82 88888.00 2007-07-14 21:35:52.125 195 12486.67 3.42 55385.82 88888.00 2007-07-14 21:35:52.250 195 12486.60 3.33 55385.78 88888.00 2007-07-14 21:35:52.375 195 12486.65 3.35 55385.80 88888.00 2007-07-14 21:35:52.500 195 12486.70 3.45 55385.78 88888.00 2007-07-14 21:35:52.625 195 12486.65 3.42 55385.72 88888.00 2007-07-14 21:35:52.750 195 12486.60 3.38 55385.72 88888.00 2007-07-14 21:35:52.875 195 12486.62 3.42 55385.72 88888.00 2007-07-14 21:35:53.000 195 12486.67 3.38 55385.72 88888.00 2007-07-14 21:35:53.125 195 12486.73 3.33 55385.70 88888.00 2007-07-14 21:35:53.250 195 12486.70 3.27 55385.68 88888.00 2007-07-14 21:35:53.375 195 12486.73 3.30 55385.65 88888.00 2007-07-14 21:35:53.500 195 12486.70 3.33 55385.65 88888.00 2007-07-14 21:35:53.625 195 12486.67 3.27 55385.62 88888.00 2007-07-14 21:35:53.750 195 12486.67 3.27 55385.62 88888.00 2007-07-14 21:35:53.875 195 12486.73 3.25 55385.60 88888.00 2007-07-14 21:35:54.000 195 12486.75 3.20 55385.57 88888.00 2007-07-14 21:35:54.125 195 12486.83 3.25 55385.60 88888.00 2007-07-14 21:35:54.250 195 12486.77 3.27 55385.60 88888.00 2007-07-14 21:35:54.375 195 12486.83 3.27 55385.57 88888.00 2007-07-14 21:35:54.500 195 12486.83 3.30 55385.55 88888.00 2007-07-14 21:35:54.625 195 12486.80 3.27 55385.53 88888.00 2007-07-14 21:35:54.750 195 12486.83 3.23 55385.53 88888.00 2007-07-14 21:35:54.875 195 12486.92 3.27 55385.57 88888.00 2007-07-14 21:35:55.000 195 12486.88 3.23 55385.53 88888.00 2007-07-14 21:35:55.125 195 12486.83 3.17 55385.47 88888.00 2007-07-14 21:35:55.250 195 12486.80 3.12 55385.47 88888.00 2007-07-14 21:35:55.375 195 12486.75 3.12 55385.50 88888.00 2007-07-14 21:35:55.500 195 12486.70 3.12 55385.50 88888.00 2007-07-14 21:35:55.625 195 12486.67 3.08 55385.47 88888.00 2007-07-14 21:35:55.750 195 12486.73 3.10 55385.47 88888.00 2007-07-14 21:35:55.875 195 12486.85 3.15 55385.47 88888.00 2007-07-14 21:35:56.000 195 12486.85 3.10 55385.47 88888.00 2007-07-14 21:35:56.125 195 12486.67 3.02 55385.40 88888.00 2007-07-14 21:35:56.250 195 12486.65 2.95 55385.38 88888.00 2007-07-14 21:35:56.375 195 12486.75 3.05 55385.38 88888.00 2007-07-14 21:35:56.500 195 12486.77 3.08 55385.38 88888.00 2007-07-14 21:35:56.625 195 12486.65 3.02 55385.38 88888.00 2007-07-14 21:35:56.750 195 12486.58 2.98 55385.38 88888.00 2007-07-14 21:35:56.875 195 12486.52 2.98 55385.32 88888.00 2007-07-14 21:35:57.000 195 12486.55 2.92 55385.32 88888.00 2007-07-14 21:35:57.125 195 12486.58 2.92 55385.38 88888.00 2007-07-14 21:35:57.250 195 12486.60 2.90 55385.32 88888.00 2007-07-14 21:35:57.375 195 12486.62 2.83 55385.28 88888.00 2007-07-14 21:35:57.500 195 12486.60 2.83 55385.28 88888.00 2007-07-14 21:35:57.625 195 12486.62 2.83 55385.28 88888.00 2007-07-14 21:35:57.750 195 12486.62 2.85 55385.28 88888.00 2007-07-14 21:35:57.875 195 12486.55 2.80 55385.30 88888.00 2007-07-14 21:35:58.000 195 12486.38 2.70 55385.28 88888.00 2007-07-14 21:35:58.125 195 12486.35 2.73 55385.25 88888.00 2007-07-14 21:35:58.250 195 12486.30 2.73 55385.28 88888.00 2007-07-14 21:35:58.375 195 12486.33 2.70 55385.28 88888.00 2007-07-14 21:35:58.500 195 12486.30 2.65 55385.28 88888.00 2007-07-14 21:35:58.625 195 12486.35 2.70 55385.28 88888.00 2007-07-14 21:35:58.750 195 12486.35 2.73 55385.28 88888.00 2007-07-14 21:35:58.875 195 12486.30 2.73 55385.30 88888.00 2007-07-14 21:35:59.000 195 12486.30 2.65 55385.25 88888.00 2007-07-14 21:35:59.125 195 12486.23 2.65 55385.22 88888.00 2007-07-14 21:35:59.250 195 12486.12 2.62 55385.20 88888.00 2007-07-14 21:35:59.375 195 12486.12 2.60 55385.20 88888.00 2007-07-14 21:35:59.500 195 12486.10 2.62 55385.22 88888.00 2007-07-14 21:35:59.625 195 12486.08 2.55 55385.22 88888.00 2007-07-14 21:35:59.750 195 12486.08 2.50 55385.18 88888.00 2007-07-14 21:35:59.875 195 12486.10 2.52 55385.20 88888.00 2007-07-14 21:36:00.000 195 12486.08 2.50 55385.15 88888.00 2007-07-14 21:36:00.125 195 12486.05 2.50 55385.12 88888.00 2007-07-14 21:36:00.250 195 12486.05 2.48 55385.15 88888.00 2007-07-14 21:36:00.375 195 12486.10 2.52 55385.18 88888.00 2007-07-14 21:36:00.500 195 12486.10 2.58 55385.20 88888.00 2007-07-14 21:36:00.625 195 12486.02 2.50 55385.18 88888.00 2007-07-14 21:36:00.750 195 12485.92 2.45 55385.15 88888.00 2007-07-14 21:36:00.875 195 12485.92 2.48 55385.12 88888.00 2007-07-14 21:36:01.000 195 12485.90 2.48 55385.10 88888.00 2007-07-14 21:36:01.125 195 12485.98 2.45 55385.10 88888.00 2007-07-14 21:36:01.250 195 12486.00 2.42 55385.07 88888.00 2007-07-14 21:36:01.375 195 12485.98 2.38 55385.07 88888.00 2007-07-14 21:36:01.500 195 12485.92 2.38 55385.07 88888.00 2007-07-14 21:36:01.625 195 12485.98 2.40 55385.10 88888.00 2007-07-14 21:36:01.750 195 12486.00 2.45 55385.10 88888.00 2007-07-14 21:36:01.875 195 12486.00 2.42 55385.07 88888.00 2007-07-14 21:36:02.000 195 12485.98 2.40 55385.03 88888.00 2007-07-14 21:36:02.125 195 12485.98 2.38 55385.00 88888.00 2007-07-14 21:36:02.250 195 12485.95 2.40 55385.03 88888.00 2007-07-14 21:36:02.375 195 12485.95 2.38 55385.03 88888.00 2007-07-14 21:36:02.500 195 12485.88 2.33 55385.03 88888.00 2007-07-14 21:36:02.625 195 12485.90 2.33 55385.05 88888.00 2007-07-14 21:36:02.750 195 12485.85 2.35 55385.03 88888.00 2007-07-14 21:36:02.875 195 12485.83 2.33 55385.00 88888.00 2007-07-14 21:36:03.000 195 12485.77 2.35 55385.00 88888.00 2007-07-14 21:36:03.125 195 12485.85 2.40 55385.05 88888.00 2007-07-14 21:36:03.250 195 12485.77 2.38 55385.00 88888.00 2007-07-14 21:36:03.375 195 12485.83 2.33 55384.97 88888.00 2007-07-14 21:36:03.500 195 12485.90 2.30 55384.93 88888.00 2007-07-14 21:36:03.625 195 12485.85 2.27 55384.93 88888.00 2007-07-14 21:36:03.750 195 12485.88 2.27 55384.95 88888.00 2007-07-14 21:36:03.875 195 12485.85 2.30 55384.93 88888.00 2007-07-14 21:36:04.000 195 12485.80 2.25 55384.88 88888.00 2007-07-14 21:36:04.125 195 12485.83 2.27 55384.93 88888.00 2007-07-14 21:36:04.250 195 12485.83 2.23 55384.88 88888.00 2007-07-14 21:36:04.375 195 12485.77 2.27 55384.88 88888.00 2007-07-14 21:36:04.500 195 12485.70 2.20 55384.88 88888.00 2007-07-14 21:36:04.625 195 12485.77 2.17 55384.88 88888.00 2007-07-14 21:36:04.750 195 12485.83 2.23 55384.88 88888.00 2007-07-14 21:36:04.875 195 12485.85 2.27 55384.88 88888.00 2007-07-14 21:36:05.000 195 12485.88 2.27 55384.82 88888.00 2007-07-14 21:36:05.125 195 12485.83 2.25 55384.80 88888.00 2007-07-14 21:36:05.250 195 12485.80 2.23 55384.82 88888.00 2007-07-14 21:36:05.375 195 12485.90 2.23 55384.80 88888.00 2007-07-14 21:36:05.500 195 12485.90 2.23 55384.80 88888.00 2007-07-14 21:36:05.625 195 12485.85 2.15 55384.75 88888.00 2007-07-14 21:36:05.750 195 12485.92 2.20 55384.75 88888.00 2007-07-14 21:36:05.875 195 12486.02 2.23 55384.75 88888.00 2007-07-14 21:36:06.000 195 12486.00 2.23 55384.72 88888.00 2007-07-14 21:36:06.125 195 12485.90 2.17 55384.70 88888.00 2007-07-14 21:36:06.250 195 12485.90 2.17 55384.70 88888.00 2007-07-14 21:36:06.375 195 12485.95 2.20 55384.68 88888.00 2007-07-14 21:36:06.500 195 12485.95 2.20 55384.62 88888.00 2007-07-14 21:36:06.625 195 12486.02 2.25 55384.62 88888.00 2007-07-14 21:36:06.750 195 12486.02 2.27 55384.62 88888.00 2007-07-14 21:36:06.875 195 12486.02 2.27 55384.62 88888.00 2007-07-14 21:36:07.000 195 12486.10 2.20 55384.57 88888.00 2007-07-14 21:36:07.125 195 12486.10 2.20 55384.57 88888.00 2007-07-14 21:36:07.250 195 12486.02 2.20 55384.60 88888.00 2007-07-14 21:36:07.375 195 12486.08 2.23 55384.55 88888.00 2007-07-14 21:36:07.500 195 12486.05 2.27 55384.50 88888.00 2007-07-14 21:36:07.625 195 12486.15 2.25 55384.50 88888.00 2007-07-14 21:36:07.750 195 12486.15 2.23 55384.53 88888.00 2007-07-14 21:36:07.875 195 12486.15 2.17 55384.50 88888.00 2007-07-14 21:36:08.000 195 12486.15 2.15 55384.47 88888.00 2007-07-14 21:36:08.125 195 12486.17 2.17 55384.45 88888.00 2007-07-14 21:36:08.250 195 12486.17 2.15 55384.43 88888.00 2007-07-14 21:36:08.375 195 12486.25 2.20 55384.43 88888.00 2007-07-14 21:36:08.500 195 12486.30 2.23 55384.45 88888.00 2007-07-14 21:36:08.625 195 12486.25 2.20 55384.40 88888.00 2007-07-14 21:36:08.750 195 12486.20 2.12 55384.38 88888.00 2007-07-14 21:36:08.875 195 12486.20 2.15 55384.38 88888.00 2007-07-14 21:36:09.000 195 12486.27 2.12 55384.38 88888.00 2007-07-14 21:36:09.125 195 12486.40 2.17 55384.40 88888.00 2007-07-14 21:36:09.250 195 12486.48 2.17 55384.38 88888.00 2007-07-14 21:36:09.375 195 12486.52 2.17 55384.35 88888.00 2007-07-14 21:36:09.500 195 12486.52 2.17 55384.28 88888.00 2007-07-14 21:36:09.625 195 12486.58 2.17 55384.28 88888.00 2007-07-14 21:36:09.750 195 12486.65 2.12 55384.30 88888.00 2007-07-14 21:36:09.875 195 12486.60 2.08 55384.25 88888.00 2007-07-14 21:36:10.000 195 12486.58 2.08 55384.22 88888.00 2007-07-14 21:36:10.125 195 12486.65 2.08 55384.22 88888.00 2007-07-14 21:36:10.250 195 12486.62 2.02 55384.22 88888.00 2007-07-14 21:36:10.375 195 12486.55 2.00 55384.20 88888.00 2007-07-14 21:36:10.500 195 12486.42 2.00 55384.20 88888.00 2007-07-14 21:36:10.625 195 12486.48 2.00 55384.20 88888.00 2007-07-14 21:36:10.750 195 12486.62 1.98 55384.22 88888.00 2007-07-14 21:36:10.875 195 12486.65 2.00 55384.18 88888.00 2007-07-14 21:36:11.000 195 12486.62 1.95 55384.18 88888.00 2007-07-14 21:36:11.125 195 12486.65 2.00 55384.18 88888.00 2007-07-14 21:36:11.250 195 12486.65 1.95 55384.12 88888.00 2007-07-14 21:36:11.375 195 12486.65 1.93 55384.10 88888.00 2007-07-14 21:36:11.500 195 12486.73 1.95 55384.10 88888.00 2007-07-14 21:36:11.625 195 12486.77 1.90 55384.07 88888.00 2007-07-14 21:36:11.750 195 12486.77 1.90 55384.07 88888.00 2007-07-14 21:36:11.875 195 12486.75 1.90 55384.05 88888.00 2007-07-14 21:36:12.000 195 12486.75 1.88 55384.03 88888.00 2007-07-14 21:36:12.125 195 12486.83 1.90 55384.07 88888.00 2007-07-14 21:36:12.250 195 12486.77 1.85 55384.05 88888.00 2007-07-14 21:36:12.375 195 12486.80 1.82 55384.05 88888.00 2007-07-14 21:36:12.500 195 12486.88 1.82 55384.05 88888.00 2007-07-14 21:36:12.625 195 12486.88 1.77 55384.05 88888.00 2007-07-14 21:36:12.750 195 12486.92 1.77 55384.05 88888.00 2007-07-14 21:36:12.875 195 12486.92 1.75 55384.03 88888.00 2007-07-14 21:36:13.000 195 12486.88 1.75 55384.03 88888.00 2007-07-14 21:36:13.125 195 12486.83 1.70 55384.03 88888.00 2007-07-14 21:36:13.250 195 12486.80 1.65 55384.00 88888.00 2007-07-14 21:36:13.375 195 12486.88 1.65 55384.00 88888.00 2007-07-14 21:36:13.500 195 12486.98 1.62 55384.00 88888.00 2007-07-14 21:36:13.625 195 12486.98 1.55 55383.97 88888.00 2007-07-14 21:36:13.750 195 12487.00 1.55 55383.97 88888.00 2007-07-14 21:36:13.875 195 12486.92 1.55 55383.93 88888.00 2007-07-14 21:36:14.000 195 12486.88 1.55 55383.90 88888.00 2007-07-14 21:36:14.125 195 12486.88 1.48 55383.93 88888.00 2007-07-14 21:36:14.250 195 12486.88 1.45 55383.95 88888.00 2007-07-14 21:36:14.375 195 12486.92 1.45 55383.95 88888.00 2007-07-14 21:36:14.500 195 12486.90 1.40 55383.90 88888.00 2007-07-14 21:36:14.625 195 12486.92 1.40 55383.93 88888.00 2007-07-14 21:36:14.750 195 12486.90 1.35 55383.93 88888.00 2007-07-14 21:36:14.875 195 12486.88 1.27 55383.93 88888.00 2007-07-14 21:36:15.000 195 12486.88 1.23 55383.93 88888.00 2007-07-14 21:36:15.125 195 12486.90 1.20 55383.90 88888.00 2007-07-14 21:36:15.250 195 12486.88 1.23 55383.90 88888.00 2007-07-14 21:36:15.375 195 12486.90 1.18 55383.93 88888.00 2007-07-14 21:36:15.500 195 12486.90 1.12 55383.95 88888.00 2007-07-14 21:36:15.625 195 12486.92 1.05 55383.97 88888.00 2007-07-14 21:36:15.750 195 12486.88 1.07 55383.95 88888.00 2007-07-14 21:36:15.875 195 12486.95 1.05 55383.93 88888.00 2007-07-14 21:36:16.000 195 12486.95 1.00 55383.88 88888.00 2007-07-14 21:36:16.125 195 12486.90 0.95 55383.88 88888.00 2007-07-14 21:36:16.250 195 12486.92 0.93 55383.88 88888.00 2007-07-14 21:36:16.375 195 12486.98 0.90 55383.88 88888.00 2007-07-14 21:36:16.500 195 12486.88 0.88 55383.85 88888.00 2007-07-14 21:36:16.625 195 12486.83 0.85 55383.88 88888.00 2007-07-14 21:36:16.750 195 12486.85 0.82 55383.88 88888.00 2007-07-14 21:36:16.875 195 12486.88 0.82 55383.88 88888.00 2007-07-14 21:36:17.000 195 12486.90 0.75 55383.88 88888.00 2007-07-14 21:36:17.125 195 12486.83 0.72 55383.88 88888.00 2007-07-14 21:36:17.250 195 12486.75 0.68 55383.90 88888.00 2007-07-14 21:36:17.375 195 12486.80 0.68 55383.90 88888.00 2007-07-14 21:36:17.500 195 12486.77 0.60 55383.85 88888.00 2007-07-14 21:36:17.625 195 12486.85 0.53 55383.85 88888.00 2007-07-14 21:36:17.750 195 12486.98 0.50 55383.82 88888.00 2007-07-14 21:36:17.875 195 12486.98 0.47 55383.82 88888.00 2007-07-14 21:36:18.000 195 12486.95 0.40 55383.82 88888.00 2007-07-14 21:36:18.125 195 12486.85 0.38 55383.82 88888.00 2007-07-14 21:36:18.250 195 12486.77 0.33 55383.82 88888.00 2007-07-14 21:36:18.375 195 12486.75 0.25 55383.82 88888.00 2007-07-14 21:36:18.500 195 12486.75 0.28 55383.82 88888.00 2007-07-14 21:36:18.625 195 12486.83 0.30 55383.85 88888.00 2007-07-14 21:36:18.750 195 12486.83 0.20 55383.82 88888.00 2007-07-14 21:36:18.875 195 12486.88 0.07 55383.80 88888.00 2007-07-14 21:36:19.000 195 12486.92 0.05 55383.78 88888.00 2007-07-14 21:36:19.125 195 12486.90 0.05 55383.82 88888.00 2007-07-14 21:36:19.250 195 12486.73 -0.05 55383.78 88888.00 2007-07-14 21:36:19.375 195 12486.75 -0.03 55383.78 88888.00 2007-07-14 21:36:19.500 195 12486.75 0.03 55383.80 88888.00 2007-07-14 21:36:19.625 195 12486.75 0.03 55383.80 88888.00 2007-07-14 21:36:19.750 195 12486.73 -0.05 55383.82 88888.00 2007-07-14 21:36:19.875 195 12486.73 -0.10 55383.82 88888.00 2007-07-14 21:36:20.000 195 12486.70 -0.17 55383.82 88888.00 2007-07-14 21:36:20.125 195 12486.75 -0.15 55383.85 88888.00 2007-07-14 21:36:20.250 195 12486.70 -0.23 55383.85 88888.00 2007-07-14 21:36:20.375 195 12486.67 -0.20 55383.80 88888.00 2007-07-14 21:36:20.500 195 12486.67 -0.25 55383.80 88888.00 2007-07-14 21:36:20.625 195 12486.70 -0.25 55383.80 88888.00 2007-07-14 21:36:20.750 195 12486.65 -0.33 55383.78 88888.00 2007-07-14 21:36:20.875 195 12486.62 -0.35 55383.80 88888.00 2007-07-14 21:36:21.000 195 12486.62 -0.40 55383.78 88888.00 2007-07-14 21:36:21.125 195 12486.62 -0.35 55383.78 88888.00 2007-07-14 21:36:21.250 195 12486.62 -0.45 55383.75 88888.00 2007-07-14 21:36:21.375 195 12486.65 -0.50 55383.75 88888.00 2007-07-14 21:36:21.500 195 12486.62 -0.50 55383.72 88888.00 2007-07-14 21:36:21.625 195 12486.58 -0.50 55383.72 88888.00 2007-07-14 21:36:21.750 195 12486.58 -0.55 55383.72 88888.00 2007-07-14 21:36:21.875 195 12486.65 -0.55 55383.78 88888.00 2007-07-14 21:36:22.000 195 12486.62 -0.57 55383.78 88888.00 2007-07-14 21:36:22.125 195 12486.67 -0.60 55383.80 88888.00 2007-07-14 21:36:22.250 195 12486.65 -0.65 55383.78 88888.00 2007-07-14 21:36:22.375 195 12486.60 -0.62 55383.78 88888.00 2007-07-14 21:36:22.500 195 12486.65 -0.62 55383.75 88888.00 2007-07-14 21:36:22.625 195 12486.65 -0.70 55383.75 88888.00 2007-07-14 21:36:22.750 195 12486.60 -0.75 55383.75 88888.00 2007-07-14 21:36:22.875 195 12486.58 -0.75 55383.72 88888.00 2007-07-14 21:36:23.000 195 12486.52 -0.78 55383.68 88888.00 2007-07-14 21:36:23.125 195 12486.45 -0.82 55383.68 88888.00 2007-07-14 21:36:23.250 195 12486.48 -0.82 55383.70 88888.00 2007-07-14 21:36:23.375 195 12486.58 -0.78 55383.70 88888.00 2007-07-14 21:36:23.500 195 12486.65 -0.75 55383.68 88888.00 2007-07-14 21:36:23.625 195 12486.73 -0.78 55383.70 88888.00 2007-07-14 21:36:23.750 195 12486.73 -0.78 55383.70 88888.00 2007-07-14 21:36:23.875 195 12486.60 -0.85 55383.68 88888.00 2007-07-14 21:36:24.000 195 12486.55 -0.88 55383.68 88888.00 2007-07-14 21:36:24.125 195 12486.62 -0.88 55383.65 88888.00 2007-07-14 21:36:24.250 195 12486.60 -0.85 55383.65 88888.00 2007-07-14 21:36:24.375 195 12486.55 -0.85 55383.68 88888.00 2007-07-14 21:36:24.500 195 12486.58 -0.88 55383.60 88888.00 2007-07-14 21:36:24.625 195 12486.60 -0.88 55383.60 88888.00 2007-07-14 21:36:24.750 195 12486.58 -0.90 55383.62 88888.00 2007-07-14 21:36:24.875 195 12486.58 -0.93 55383.60 88888.00 2007-07-14 21:36:25.000 195 12486.58 -0.93 55383.60 88888.00 2007-07-14 21:36:25.125 195 12486.48 -0.95 55383.60 88888.00 2007-07-14 21:36:25.250 195 12486.42 -1.00 55383.60 88888.00 2007-07-14 21:36:25.375 195 12486.45 -1.02 55383.60 88888.00 2007-07-14 21:36:25.500 195 12486.45 -1.02 55383.57 88888.00 2007-07-14 21:36:25.625 195 12486.48 -0.90 55383.57 88888.00 2007-07-14 21:36:25.750 195 12486.48 -0.88 55383.57 88888.00 2007-07-14 21:36:25.875 195 12486.50 -0.93 55383.57 88888.00 2007-07-14 21:36:26.000 195 12486.55 -0.95 55383.60 88888.00 2007-07-14 21:36:26.125 195 12486.45 -0.95 55383.55 88888.00 2007-07-14 21:36:26.250 195 12486.42 -0.95 55383.57 88888.00 2007-07-14 21:36:26.375 195 12486.42 -0.97 55383.55 88888.00 2007-07-14 21:36:26.500 195 12486.45 -0.93 55383.53 88888.00 2007-07-14 21:36:26.625 195 12486.48 -0.88 55383.55 88888.00 2007-07-14 21:36:26.750 195 12486.48 -0.90 55383.57 88888.00 2007-07-14 21:36:26.875 195 12486.42 -0.90 55383.55 88888.00 2007-07-14 21:36:27.000 195 12486.40 -0.93 55383.53 88888.00 2007-07-14 21:36:27.125 195 12486.38 -0.95 55383.55 88888.00 2007-07-14 21:36:27.250 195 12486.38 -1.00 55383.55 88888.00 2007-07-14 21:36:27.375 195 12486.42 -0.95 55383.55 88888.00 2007-07-14 21:36:27.500 195 12486.48 -0.95 55383.55 88888.00 2007-07-14 21:36:27.625 195 12486.48 -0.90 55383.53 88888.00 2007-07-14 21:36:27.750 195 12486.45 -0.90 55383.53 88888.00 2007-07-14 21:36:27.875 195 12486.42 -0.95 55383.53 88888.00 2007-07-14 21:36:28.000 195 12486.48 -0.93 55383.50 88888.00 2007-07-14 21:36:28.125 195 12486.45 -0.88 55383.50 88888.00 2007-07-14 21:36:28.250 195 12486.45 -0.93 55383.45 88888.00 2007-07-14 21:36:28.375 195 12486.42 -0.95 55383.45 88888.00 2007-07-14 21:36:28.500 195 12486.38 -0.95 55383.43 88888.00 2007-07-14 21:36:28.625 195 12486.35 -0.90 55383.45 88888.00 2007-07-14 21:36:28.750 195 12486.38 -0.88 55383.47 88888.00 2007-07-14 21:36:28.875 195 12486.42 -0.85 55383.47 88888.00 2007-07-14 21:36:29.000 195 12486.42 -0.90 55383.45 88888.00 2007-07-14 21:36:29.125 195 12486.38 -0.90 55383.47 88888.00 2007-07-14 21:36:29.250 195 12486.35 -0.93 55383.43 88888.00 2007-07-14 21:36:29.375 195 12486.38 -0.93 55383.45 88888.00 2007-07-14 21:36:29.500 195 12486.35 -0.93 55383.45 88888.00 2007-07-14 21:36:29.625 195 12486.38 -0.88 55383.40 88888.00 2007-07-14 21:36:29.750 195 12486.38 -0.85 55383.43 88888.00 2007-07-14 21:36:29.875 195 12486.33 -0.90 55383.43 88888.00 2007-07-14 21:36:30.000 195 12486.33 -0.90 55383.43 88888.00 2007-07-14 21:36:30.125 195 12486.30 -0.93 55383.40 88888.00 2007-07-14 21:36:30.250 195 12486.33 -0.90 55383.43 88888.00 2007-07-14 21:36:30.375 195 12486.27 -0.88 55383.40 88888.00 2007-07-14 21:36:30.500 195 12486.20 -0.90 55383.40 88888.00 2007-07-14 21:36:30.625 195 12486.25 -0.88 55383.43 88888.00 2007-07-14 21:36:30.750 195 12486.25 -0.90 55383.43 88888.00 2007-07-14 21:36:30.875 195 12486.20 -0.93 55383.38 88888.00 2007-07-14 21:36:31.000 195 12486.15 -0.97 55383.35 88888.00 2007-07-14 21:36:31.125 195 12486.17 -0.97 55383.38 88888.00 2007-07-14 21:36:31.250 195 12486.15 -0.97 55383.40 88888.00 2007-07-14 21:36:31.375 195 12486.12 -0.95 55383.40 88888.00 2007-07-14 21:36:31.500 195 12486.12 -0.95 55383.38 88888.00 2007-07-14 21:36:31.625 195 12486.15 -0.97 55383.40 88888.00 2007-07-14 21:36:31.750 195 12486.10 -0.95 55383.38 88888.00 2007-07-14 21:36:31.875 195 12486.12 -0.90 55383.40 88888.00 2007-07-14 21:36:32.000 195 12486.12 -0.95 55383.40 88888.00 2007-07-14 21:36:32.125 195 12486.08 -1.00 55383.43 88888.00 2007-07-14 21:36:32.250 195 12485.98 -1.00 55383.40 88888.00 2007-07-14 21:36:32.375 195 12485.98 -0.97 55383.43 88888.00 2007-07-14 21:36:32.500 195 12486.02 -0.93 55383.43 88888.00 2007-07-14 21:36:32.625 195 12485.95 -1.00 55383.40 88888.00 2007-07-14 21:36:32.750 195 12485.90 -1.02 55383.43 88888.00 2007-07-14 21:36:32.875 195 12485.88 -1.02 55383.40 88888.00 2007-07-14 21:36:33.000 195 12485.85 -1.07 55383.43 88888.00 2007-07-14 21:36:33.125 195 12485.85 -1.02 55383.43 88888.00 2007-07-14 21:36:33.250 195 12485.80 -1.07 55383.43 88888.00 2007-07-14 21:36:33.375 195 12485.83 -1.07 55383.43 88888.00 2007-07-14 21:36:33.500 195 12485.88 -1.02 55383.50 88888.00 2007-07-14 21:36:33.625 195 12485.88 -1.00 55383.45 88888.00 2007-07-14 21:36:33.750 195 12485.73 -1.07 55383.43 88888.00 2007-07-14 21:36:33.875 195 12485.60 -1.10 55383.40 88888.00 2007-07-14 21:36:34.000 195 12485.55 -1.12 55383.43 88888.00 2007-07-14 21:36:34.125 195 12485.52 -1.12 55383.40 88888.00 2007-07-14 21:36:34.250 195 12485.52 -1.10 55383.45 88888.00 2007-07-14 21:36:34.375 195 12485.55 -1.12 55383.45 88888.00 2007-07-14 21:36:34.500 195 12485.50 -1.20 55383.45 88888.00 2007-07-14 21:36:34.625 195 12485.52 -1.18 55383.47 88888.00 2007-07-14 21:36:34.750 195 12485.48 -1.20 55383.47 88888.00 2007-07-14 21:36:34.875 195 12485.35 -1.23 55383.45 88888.00 2007-07-14 21:36:35.000 195 12485.38 -1.20 55383.47 88888.00 2007-07-14 21:36:35.125 195 12485.38 -1.18 55383.47 88888.00 2007-07-14 21:36:35.250 195 12485.27 -1.23 55383.45 88888.00 2007-07-14 21:36:35.375 195 12485.27 -1.23 55383.45 88888.00 2007-07-14 21:36:35.500 195 12485.27 -1.23 55383.47 88888.00 2007-07-14 21:36:35.625 195 12485.27 -1.23 55383.53 88888.00 2007-07-14 21:36:35.750 195 12485.15 -1.18 55383.57 88888.00 2007-07-14 21:36:35.875 195 12485.00 -1.15 55383.50 88888.00 2007-07-14 21:36:36.000 195 12484.95 -1.20 55383.50 88888.00 2007-07-14 21:36:36.125 195 12485.02 -1.27 55383.50 88888.00 2007-07-14 21:36:36.250 195 12484.98 -1.38 55383.47 88888.00 2007-07-14 21:36:36.375 195 12484.98 -1.35 55383.50 88888.00 2007-07-14 21:36:36.500 195 12484.98 -1.38 55383.53 88888.00 2007-07-14 21:36:36.625 195 12484.95 -1.35 55383.50 88888.00 2007-07-14 21:36:36.750 195 12484.92 -1.38 55383.47 88888.00 2007-07-14 21:36:36.875 195 12484.92 -1.38 55383.50 88888.00 2007-07-14 21:36:37.000 195 12484.90 -1.40 55383.50 88888.00 2007-07-14 21:36:37.125 195 12484.80 -1.38 55383.47 88888.00 2007-07-14 21:36:37.250 195 12484.67 -1.40 55383.47 88888.00 2007-07-14 21:36:37.375 195 12484.62 -1.43 55383.50 88888.00 2007-07-14 21:36:37.500 195 12484.60 -1.40 55383.50 88888.00 2007-07-14 21:36:37.625 195 12484.60 -1.40 55383.53 88888.00 2007-07-14 21:36:37.750 195 12484.52 -1.43 55383.50 88888.00 2007-07-14 21:36:37.875 195 12484.55 -1.40 55383.53 88888.00 2007-07-14 21:36:38.000 195 12484.52 -1.43 55383.50 88888.00 2007-07-14 21:36:38.125 195 12484.52 -1.43 55383.53 88888.00 2007-07-14 21:36:38.250 195 12484.48 -1.43 55383.55 88888.00 2007-07-14 21:36:38.375 195 12484.48 -1.40 55383.55 88888.00 2007-07-14 21:36:38.500 195 12484.38 -1.50 55383.55 88888.00 2007-07-14 21:36:38.625 195 12484.38 -1.45 55383.55 88888.00 2007-07-14 21:36:38.750 195 12484.40 -1.40 55383.57 88888.00 2007-07-14 21:36:38.875 195 12484.30 -1.45 55383.53 88888.00 2007-07-14 21:36:39.000 195 12484.20 -1.50 55383.53 88888.00 2007-07-14 21:36:39.125 195 12484.20 -1.45 55383.55 88888.00 2007-07-14 21:36:39.250 195 12484.25 -1.50 55383.53 88888.00 2007-07-14 21:36:39.375 195 12484.23 -1.50 55383.47 88888.00 2007-07-14 21:36:39.500 195 12484.17 -1.48 55383.50 88888.00 2007-07-14 21:36:39.625 195 12484.12 -1.48 55383.50 88888.00 2007-07-14 21:36:39.750 195 12484.23 -1.48 55383.50 88888.00 2007-07-14 21:36:39.875 195 12484.20 -1.50 55383.47 88888.00 2007-07-14 21:36:40.000 195 12484.17 -1.48 55383.47 88888.00 2007-07-14 21:36:40.125 195 12484.23 -1.43 55383.53 88888.00 2007-07-14 21:36:40.250 195 12484.23 -1.45 55383.53 88888.00 2007-07-14 21:36:40.375 195 12484.17 -1.43 55383.50 88888.00 2007-07-14 21:36:40.500 195 12484.15 -1.38 55383.47 88888.00 2007-07-14 21:36:40.625 195 12484.10 -1.38 55383.45 88888.00 2007-07-14 21:36:40.750 195 12484.12 -1.40 55383.45 88888.00 2007-07-14 21:36:40.875 195 12484.08 -1.40 55383.45 88888.00 2007-07-14 21:36:41.000 195 12484.02 -1.35 55383.43 88888.00 2007-07-14 21:36:41.125 195 12484.05 -1.32 55383.45 88888.00 2007-07-14 21:36:41.250 195 12484.10 -1.32 55383.43 88888.00 2007-07-14 21:36:41.375 195 12484.10 -1.25 55383.43 88888.00 2007-07-14 21:36:41.500 195 12484.15 -1.23 55383.40 88888.00 2007-07-14 21:36:41.625 195 12484.10 -1.30 55383.40 88888.00 2007-07-14 21:36:41.750 195 12484.08 -1.27 55383.40 88888.00 2007-07-14 21:36:41.875 195 12484.05 -1.30 55383.38 88888.00 2007-07-14 21:36:42.000 195 12484.02 -1.30 55383.35 88888.00 2007-07-14 21:36:42.125 195 12484.08 -1.20 55383.40 88888.00 2007-07-14 21:36:42.250 195 12484.08 -1.25 55383.38 88888.00 2007-07-14 21:36:42.375 195 12484.12 -1.20 55383.40 88888.00 2007-07-14 21:36:42.500 195 12484.12 -1.18 55383.38 88888.00 2007-07-14 21:36:42.625 195 12484.00 -1.23 55383.35 88888.00 2007-07-14 21:36:42.750 195 12483.98 -1.25 55383.32 88888.00 2007-07-14 21:36:42.875 195 12484.02 -1.23 55383.30 88888.00 2007-07-14 21:36:43.000 195 12484.10 -1.18 55383.32 88888.00 2007-07-14 21:36:43.125 195 12484.10 -1.15 55383.35 88888.00 2007-07-14 21:36:43.250 195 12484.00 -1.23 55383.32 88888.00 2007-07-14 21:36:43.375 195 12483.98 -1.15 55383.28 88888.00 2007-07-14 21:36:43.500 195 12484.00 -1.07 55383.30 88888.00 2007-07-14 21:36:43.625 195 12483.95 -1.10 55383.30 88888.00 2007-07-14 21:36:43.750 195 12483.95 -1.07 55383.35 88888.00 2007-07-14 21:36:43.875 195 12484.00 -1.07 55383.35 88888.00 2007-07-14 21:36:44.000 195 12484.02 -1.12 55383.30 88888.00 2007-07-14 21:36:44.125 195 12483.98 -1.18 55383.28 88888.00 2007-07-14 21:36:44.250 195 12483.90 -1.10 55383.28 88888.00 2007-07-14 21:36:44.375 195 12483.92 -1.00 55383.28 88888.00 2007-07-14 21:36:44.500 195 12484.00 -0.97 55383.28 88888.00 2007-07-14 21:36:44.625 195 12484.02 -1.02 55383.25 88888.00 2007-07-14 21:36:44.750 195 12484.02 -1.00 55383.25 88888.00 2007-07-14 21:36:44.875 195 12484.02 -1.00 55383.22 88888.00 2007-07-14 21:36:45.000 195 12484.02 -1.02 55383.22 88888.00 2007-07-14 21:36:45.125 195 12483.95 -1.07 55383.20 88888.00 2007-07-14 21:36:45.250 195 12483.95 -1.05 55383.20 88888.00 2007-07-14 21:36:45.375 195 12484.00 -1.05 55383.18 88888.00 2007-07-14 21:36:45.500 195 12484.00 -1.00 55383.20 88888.00 2007-07-14 21:36:45.625 195 12484.02 -1.00 55383.22 88888.00 2007-07-14 21:36:45.750 195 12484.02 -1.00 55383.22 88888.00 2007-07-14 21:36:45.875 195 12484.02 -0.93 55383.22 88888.00 2007-07-14 21:36:46.000 195 12484.05 -0.90 55383.22 88888.00 2007-07-14 21:36:46.125 195 12484.00 -0.97 55383.18 88888.00 2007-07-14 21:36:46.250 195 12483.95 -0.97 55383.18 88888.00 2007-07-14 21:36:46.375 195 12483.98 -0.88 55383.18 88888.00 2007-07-14 21:36:46.500 195 12484.08 -0.90 55383.18 88888.00 2007-07-14 21:36:46.625 195 12484.08 -0.93 55383.18 88888.00 2007-07-14 21:36:46.750 195 12484.02 -0.93 55383.20 88888.00 2007-07-14 21:36:46.875 195 12484.00 -0.88 55383.18 88888.00 2007-07-14 21:36:47.000 195 12484.05 -0.85 55383.18 88888.00 2007-07-14 21:36:47.125 195 12484.08 -0.82 55383.20 88888.00 2007-07-14 21:36:47.250 195 12484.05 -0.88 55383.20 88888.00 2007-07-14 21:36:47.375 195 12484.02 -0.93 55383.20 88888.00 2007-07-14 21:36:47.500 195 12484.02 -0.90 55383.20 88888.00 2007-07-14 21:36:47.625 195 12484.00 -0.90 55383.20 88888.00 2007-07-14 21:36:47.750 195 12484.00 -0.95 55383.20 88888.00 2007-07-14 21:36:47.875 195 12484.05 -0.93 55383.18 88888.00 2007-07-14 21:36:48.000 195 12484.08 -0.90 55383.18 88888.00 2007-07-14 21:36:48.125 195 12484.02 -0.88 55383.18 88888.00 2007-07-14 21:36:48.250 195 12484.00 -0.93 55383.18 88888.00 2007-07-14 21:36:48.375 195 12484.00 -0.95 55383.15 88888.00 2007-07-14 21:36:48.500 195 12484.02 -0.97 55383.15 88888.00 2007-07-14 21:36:48.625 195 12484.05 -0.97 55383.15 88888.00 2007-07-14 21:36:48.750 195 12484.12 -1.00 55383.15 88888.00 2007-07-14 21:36:48.875 195 12484.15 -0.97 55383.15 88888.00 2007-07-14 21:36:49.000 195 12484.12 -1.00 55383.18 88888.00 2007-07-14 21:36:49.125 195 12484.05 -0.97 55383.18 88888.00 2007-07-14 21:36:49.250 195 12483.98 -1.00 55383.18 88888.00 2007-07-14 21:36:49.375 195 12483.98 -1.00 55383.15 88888.00 2007-07-14 21:36:49.500 195 12483.98 -1.02 55383.18 88888.00 2007-07-14 21:36:49.625 195 12483.95 -1.02 55383.15 88888.00 2007-07-14 21:36:49.750 195 12483.90 -0.97 55383.15 88888.00 2007-07-14 21:36:49.875 195 12483.95 -1.00 55383.15 88888.00 2007-07-14 21:36:50.000 195 12483.95 -1.07 55383.12 88888.00 2007-07-14 21:36:50.125 195 12483.92 -1.10 55383.12 88888.00 2007-07-14 21:36:50.250 195 12483.88 -1.12 55383.12 88888.00 2007-07-14 21:36:50.375 195 12483.92 -1.12 55383.10 88888.00 2007-07-14 21:36:50.500 195 12483.95 -1.10 55383.15 88888.00 2007-07-14 21:36:50.625 195 12483.90 -1.12 55383.12 88888.00 2007-07-14 21:36:50.750 195 12483.85 -1.18 55383.12 88888.00 2007-07-14 21:36:50.875 195 12483.90 -1.15 55383.15 88888.00 2007-07-14 21:36:51.000 195 12483.92 -1.15 55383.18 88888.00 2007-07-14 21:36:51.125 195 12483.85 -1.18 55383.15 88888.00 2007-07-14 21:36:51.250 195 12483.70 -1.23 55383.15 88888.00 2007-07-14 21:36:51.375 195 12483.77 -1.23 55383.15 88888.00 2007-07-14 21:36:51.500 195 12483.75 -1.25 55383.18 88888.00 2007-07-14 21:36:51.625 195 12483.77 -1.25 55383.18 88888.00 2007-07-14 21:36:51.750 195 12483.73 -1.30 55383.18 88888.00 2007-07-14 21:36:51.875 195 12483.73 -1.30 55383.18 88888.00 2007-07-14 21:36:52.000 195 12483.70 -1.32 55383.20 88888.00 2007-07-14 21:36:52.125 195 12483.65 -1.35 55383.20 88888.00 2007-07-14 21:36:52.250 195 12483.65 -1.43 55383.22 88888.00 2007-07-14 21:36:52.375 195 12483.60 -1.45 55383.20 88888.00 2007-07-14 21:36:52.500 195 12483.55 -1.48 55383.18 88888.00 2007-07-14 21:36:52.625 195 12483.55 -1.45 55383.18 88888.00 2007-07-14 21:36:52.750 195 12483.50 -1.52 55383.18 88888.00 2007-07-14 21:36:52.875 195 12483.42 -1.55 55383.18 88888.00 2007-07-14 21:36:53.000 195 12483.45 -1.52 55383.18 88888.00 2007-07-14 21:36:53.125 195 12483.38 -1.50 55383.22 88888.00 2007-07-14 21:36:53.250 195 12483.30 -1.55 55383.20 88888.00 2007-07-14 21:36:53.375 195 12483.38 -1.52 55383.18 88888.00 2007-07-14 21:36:53.500 195 12483.40 -1.57 55383.20 88888.00 2007-07-14 21:36:53.625 195 12483.40 -1.57 55383.22 88888.00 2007-07-14 21:36:53.750 195 12483.35 -1.57 55383.22 88888.00 2007-07-14 21:36:53.875 195 12483.33 -1.57 55383.22 88888.00 2007-07-14 21:36:54.000 195 12483.27 -1.60 55383.20 88888.00 2007-07-14 21:36:54.125 195 12483.23 -1.70 55383.18 88888.00 2007-07-14 21:36:54.250 195 12483.25 -1.65 55383.22 88888.00 2007-07-14 21:36:54.375 195 12483.33 -1.62 55383.20 88888.00 2007-07-14 21:36:54.500 195 12483.27 -1.70 55383.18 88888.00 2007-07-14 21:36:54.625 195 12483.23 -1.70 55383.20 88888.00 2007-07-14 21:36:54.750 195 12483.20 -1.73 55383.20 88888.00 2007-07-14 21:36:54.875 195 12483.20 -1.73 55383.18 88888.00 2007-07-14 21:36:55.000 195 12483.17 -1.75 55383.20 88888.00 2007-07-14 21:36:55.125 195 12483.12 -1.77 55383.20 88888.00 2007-07-14 21:36:55.250 195 12483.15 -1.82 55383.18 88888.00 2007-07-14 21:36:55.375 195 12483.25 -1.80 55383.18 88888.00 2007-07-14 21:36:55.500 195 12483.25 -1.85 55383.20 88888.00 2007-07-14 21:36:55.625 195 12483.17 -1.90 55383.20 88888.00 2007-07-14 21:36:55.750 195 12483.12 -1.82 55383.20 88888.00 2007-07-14 21:36:55.875 195 12483.17 -1.75 55383.22 88888.00 2007-07-14 21:36:56.000 195 12483.17 -1.75 55383.20 88888.00 2007-07-14 21:36:56.125 195 12483.15 -1.77 55383.22 88888.00 2007-07-14 21:36:56.250 195 12483.12 -1.88 55383.20 88888.00 2007-07-14 21:36:56.375 195 12483.02 -1.85 55383.18 88888.00 2007-07-14 21:36:56.500 195 12483.02 -1.88 55383.18 88888.00 2007-07-14 21:36:56.625 195 12483.02 -1.90 55383.20 88888.00 2007-07-14 21:36:56.750 195 12483.00 -1.95 55383.20 88888.00 2007-07-14 21:36:56.875 195 12482.95 -1.98 55383.22 88888.00 2007-07-14 21:36:57.000 195 12483.05 -1.95 55383.22 88888.00 2007-07-14 21:36:57.125 195 12483.08 -1.95 55383.22 88888.00 2007-07-14 21:36:57.250 195 12483.02 -1.98 55383.22 88888.00 2007-07-14 21:36:57.375 195 12483.00 -1.98 55383.22 88888.00 2007-07-14 21:36:57.500 195 12482.92 -2.00 55383.20 88888.00 2007-07-14 21:36:57.625 195 12482.85 -2.05 55383.22 88888.00 2007-07-14 21:36:57.750 195 12482.88 -2.05 55383.22 88888.00 2007-07-14 21:36:57.875 195 12482.95 -1.98 55383.22 88888.00 2007-07-14 21:36:58.000 195 12482.95 -2.02 55383.20 88888.00 2007-07-14 21:36:58.125 195 12482.92 -2.05 55383.18 88888.00 2007-07-14 21:36:58.250 195 12482.80 -2.08 55383.20 88888.00 2007-07-14 21:36:58.375 195 12482.88 -2.05 55383.20 88888.00 2007-07-14 21:36:58.500 195 12482.85 -2.10 55383.22 88888.00 2007-07-14 21:36:58.625 195 12482.88 -2.08 55383.22 88888.00 2007-07-14 21:36:58.750 195 12482.88 -2.05 55383.22 88888.00 2007-07-14 21:36:58.875 195 12482.88 -2.10 55383.20 88888.00 2007-07-14 21:36:59.000 195 12482.80 -2.17 55383.20 88888.00 2007-07-14 21:36:59.125 195 12482.75 -2.20 55383.18 88888.00 2007-07-14 21:36:59.250 195 12482.70 -2.17 55383.18 88888.00 2007-07-14 21:36:59.375 195 12482.73 -2.12 55383.20 88888.00 2007-07-14 21:36:59.500 195 12482.80 -2.20 55383.20 88888.00 2007-07-14 21:36:59.625 195 12482.80 -2.25 55383.20 88888.00 2007-07-14 21:36:59.750 195 12482.73 -2.30 55383.20 88888.00 2007-07-14 21:36:59.875 195 12482.70 -2.30 55383.18 88888.00 2007-07-14 21:37:00.000 195 12482.70 -2.27 55383.18 88888.00 2007-07-14 21:37:00.125 195 12482.73 -2.30 55383.18 88888.00 2007-07-14 21:37:00.250 195 12482.67 -2.40 55383.12 88888.00 2007-07-14 21:37:00.375 195 12482.70 -2.33 55383.12 88888.00 2007-07-14 21:37:00.500 195 12482.75 -2.33 55383.15 88888.00 2007-07-14 21:37:00.625 195 12482.80 -2.33 55383.15 88888.00 2007-07-14 21:37:00.750 195 12482.77 -2.38 55383.15 88888.00 2007-07-14 21:37:00.875 195 12482.70 -2.42 55383.12 88888.00 2007-07-14 21:37:01.000 195 12482.73 -2.40 55383.12 88888.00 2007-07-14 21:37:01.125 195 12482.75 -2.45 55383.12 88888.00 2007-07-14 21:37:01.250 195 12482.73 -2.55 55383.12 88888.00 2007-07-14 21:37:01.375 195 12482.65 -2.55 55383.10 88888.00 2007-07-14 21:37:01.500 195 12482.67 -2.52 55383.12 88888.00 2007-07-14 21:37:01.625 195 12482.65 -2.52 55383.18 88888.00 2007-07-14 21:37:01.750 195 12482.58 -2.55 55383.18 88888.00 2007-07-14 21:37:01.875 195 12482.55 -2.60 55383.18 88888.00 2007-07-14 21:37:02.000 195 12482.70 -2.60 55383.18 88888.00 2007-07-14 21:37:02.125 195 12482.67 -2.60 55383.20 88888.00 2007-07-14 21:37:02.250 195 12482.60 -2.65 55383.18 88888.00 2007-07-14 21:37:02.375 195 12482.62 -2.65 55383.12 88888.00 2007-07-14 21:37:02.500 195 12482.60 -2.70 55383.15 88888.00 2007-07-14 21:37:02.625 195 12482.58 -2.70 55383.15 88888.00 2007-07-14 21:37:02.750 195 12482.52 -2.77 55383.15 88888.00 2007-07-14 21:37:02.875 195 12482.50 -2.80 55383.12 88888.00 2007-07-14 21:37:03.000 195 12482.52 -2.88 55383.12 88888.00 2007-07-14 21:37:03.125 195 12482.52 -2.92 55383.15 88888.00 2007-07-14 21:37:03.250 195 12482.50 -3.02 55383.10 88888.00 2007-07-14 21:37:03.375 195 12482.48 -2.98 55383.12 88888.00 2007-07-14 21:37:03.500 195 12482.50 -2.92 55383.15 88888.00 2007-07-14 21:37:03.625 195 12482.48 -2.98 55383.15 88888.00 2007-07-14 21:37:03.750 195 12482.42 -3.05 55383.12 88888.00 2007-07-14 21:37:03.875 195 12482.50 -3.00 55383.15 88888.00 2007-07-14 21:37:04.000 195 12482.58 -3.02 55383.18 88888.00 2007-07-14 21:37:04.125 195 12482.48 -3.10 55383.15 88888.00 2007-07-14 21:37:04.250 195 12482.33 -3.20 55383.12 88888.00 2007-07-14 21:37:04.375 195 12482.35 -3.15 55383.15 88888.00 2007-07-14 21:37:04.500 195 12482.38 -3.15 55383.15 88888.00 2007-07-14 21:37:04.625 195 12482.33 -3.23 55383.12 88888.00 2007-07-14 21:37:04.750 195 12482.25 -3.25 55383.15 88888.00 2007-07-14 21:37:04.875 195 12482.27 -3.30 55383.15 88888.00 2007-07-14 21:37:05.000 195 12482.27 -3.27 55383.12 88888.00 2007-07-14 21:37:05.125 195 12482.33 -3.33 55383.15 88888.00 2007-07-14 21:37:05.250 195 12482.33 -3.48 55383.18 88888.00 2007-07-14 21:37:05.375 195 12482.38 -3.50 55383.12 88888.00 2007-07-14 21:37:05.500 195 12482.30 -3.55 55383.12 88888.00 2007-07-14 21:37:05.625 195 12482.30 -3.52 55383.12 88888.00 2007-07-14 21:37:05.750 195 12482.25 -3.52 55383.12 88888.00 2007-07-14 21:37:05.875 195 12482.20 -3.58 55383.15 88888.00 2007-07-14 21:37:06.000 195 12482.15 -3.60 55383.15 88888.00 2007-07-14 21:37:06.125 195 12482.15 -3.60 55383.15 88888.00 2007-07-14 21:37:06.250 195 12482.10 -3.70 55383.15 88888.00 2007-07-14 21:37:06.375 195 12482.05 -3.73 55383.12 88888.00 2007-07-14 21:37:06.500 195 12482.10 -3.75 55383.12 88888.00 2007-07-14 21:37:06.625 195 12482.15 -3.75 55383.12 88888.00 2007-07-14 21:37:06.750 195 12482.17 -3.77 55383.12 88888.00 2007-07-14 21:37:06.875 195 12482.08 -3.83 55383.12 88888.00 2007-07-14 21:37:07.000 195 12481.95 -3.85 55383.07 88888.00 2007-07-14 21:37:07.125 195 12481.95 -3.90 55383.10 88888.00 2007-07-14 21:37:07.250 195 12482.05 -3.85 55383.15 88888.00 2007-07-14 21:37:07.375 195 12482.08 -3.88 55383.12 88888.00 2007-07-14 21:37:07.500 195 12482.02 -3.98 55383.10 88888.00 2007-07-14 21:37:07.625 195 12481.83 -4.00 55383.10 88888.00 2007-07-14 21:37:07.750 195 12481.77 -4.03 55383.10 88888.00 2007-07-14 21:37:07.875 195 12481.77 -4.05 55383.10 88888.00 2007-07-14 21:37:08.000 195 12481.77 -4.05 55383.10 88888.00 2007-07-14 21:37:08.125 195 12481.75 -4.12 55383.10 88888.00 2007-07-14 21:37:08.250 195 12481.73 -4.17 55383.12 88888.00 2007-07-14 21:37:08.375 195 12481.73 -4.17 55383.10 88888.00 2007-07-14 21:37:08.500 195 12481.70 -4.17 55383.07 88888.00 2007-07-14 21:37:08.625 195 12481.73 -4.20 55383.07 88888.00 2007-07-14 21:37:08.750 195 12481.70 -4.22 55383.05 88888.00 2007-07-14 21:37:08.875 195 12481.70 -4.25 55383.05 88888.00 2007-07-14 21:37:09.000 195 12481.75 -4.30 55383.05 88888.00 2007-07-14 21:37:09.125 195 12481.73 -4.30 55383.07 88888.00 2007-07-14 21:37:09.250 195 12481.65 -4.30 55383.05 88888.00 2007-07-14 21:37:09.375 195 12481.65 -4.28 55383.05 88888.00 2007-07-14 21:37:09.500 195 12481.67 -4.33 55383.03 88888.00 2007-07-14 21:37:09.625 195 12481.65 -4.33 55383.03 88888.00 2007-07-14 21:37:09.750 195 12481.62 -4.35 55382.97 88888.00 2007-07-14 21:37:09.875 195 12481.62 -4.35 55383.00 88888.00 2007-07-14 21:37:10.000 195 12481.60 -4.33 55382.97 88888.00 2007-07-14 21:37:10.125 195 12481.58 -4.35 55382.97 88888.00 2007-07-14 21:37:10.250 195 12481.65 -4.38 55383.00 88888.00 2007-07-14 21:37:10.375 195 12481.65 -4.38 55382.97 88888.00 2007-07-14 21:37:10.500 195 12481.70 -4.35 55382.97 88888.00 2007-07-14 21:37:10.625 195 12481.67 -4.38 55382.95 88888.00 2007-07-14 21:37:10.750 195 12481.62 -4.42 55382.93 88888.00 2007-07-14 21:37:10.875 195 12481.62 -4.38 55382.90 88888.00 2007-07-14 21:37:11.000 195 12481.60 -4.35 55382.90 88888.00 2007-07-14 21:37:11.125 195 12481.55 -4.38 55382.90 88888.00 2007-07-14 21:37:11.250 195 12481.52 -4.45 55382.88 88888.00 2007-07-14 21:37:11.375 195 12481.60 -4.45 55382.85 88888.00 2007-07-14 21:37:11.500 195 12481.60 -4.40 55382.82 88888.00 2007-07-14 21:37:11.625 195 12481.58 -4.38 55382.88 88888.00 2007-07-14 21:37:11.750 195 12481.60 -4.35 55382.88 88888.00 2007-07-14 21:37:11.875 195 12481.58 -4.38 55382.85 88888.00 2007-07-14 21:37:12.000 195 12481.58 -4.35 55382.85 88888.00 2007-07-14 21:37:12.125 195 12481.58 -4.40 55382.82 88888.00 2007-07-14 21:37:12.250 195 12481.65 -4.47 55382.82 88888.00 2007-07-14 21:37:12.375 195 12481.70 -4.42 55382.80 88888.00 2007-07-14 21:37:12.500 195 12481.70 -4.35 55382.82 88888.00 2007-07-14 21:37:12.625 195 12481.67 -4.33 55382.75 88888.00 2007-07-14 21:37:12.750 195 12481.62 -4.35 55382.72 88888.00 2007-07-14 21:37:12.875 195 12481.67 -4.33 55382.72 88888.00 2007-07-14 21:37:13.000 195 12481.67 -4.30 55382.72 88888.00 2007-07-14 21:37:13.125 195 12481.65 -4.22 55382.72 88888.00 2007-07-14 21:37:13.250 195 12481.65 -4.20 55382.72 88888.00 2007-07-14 21:37:13.375 195 12481.70 -4.22 55382.68 88888.00 2007-07-14 21:37:13.500 195 12481.73 -4.25 55382.65 88888.00 2007-07-14 21:37:13.625 195 12481.77 -4.20 55382.60 88888.00 2007-07-14 21:37:13.750 195 12481.83 -4.12 55382.60 88888.00 2007-07-14 21:37:13.875 195 12481.83 -4.08 55382.57 88888.00 2007-07-14 21:37:14.000 195 12481.80 -4.08 55382.57 88888.00 2007-07-14 21:37:14.125 195 12481.77 -4.08 55382.55 88888.00 2007-07-14 21:37:14.250 195 12481.75 -4.08 55382.53 88888.00 2007-07-14 21:37:14.375 195 12481.75 -4.00 55382.53 88888.00 2007-07-14 21:37:14.500 195 12481.80 -3.98 55382.53 88888.00 2007-07-14 21:37:14.625 195 12481.80 -3.98 55382.50 88888.00 2007-07-14 21:37:14.750 195 12481.75 -3.95 55382.45 88888.00 2007-07-14 21:37:14.875 195 12481.67 -3.98 55382.43 88888.00 2007-07-14 21:37:15.000 195 12481.75 -3.92 55382.45 88888.00 2007-07-14 21:37:15.125 195 12481.80 -3.85 55382.43 88888.00 2007-07-14 21:37:15.250 195 12481.70 -3.83 55382.38 88888.00 2007-07-14 21:37:15.375 195 12481.75 -3.80 55382.40 88888.00 2007-07-14 21:37:15.500 195 12481.83 -3.75 55382.43 88888.00 2007-07-14 21:37:15.625 195 12481.88 -3.75 55382.43 88888.00 2007-07-14 21:37:15.750 195 12481.92 -3.65 55382.38 88888.00 2007-07-14 21:37:15.875 195 12481.98 -3.60 55382.32 88888.00 2007-07-14 21:37:16.000 195 12481.95 -3.60 55382.32 88888.00 2007-07-14 21:37:16.125 195 12481.92 -3.60 55382.32 88888.00 2007-07-14 21:37:16.250 195 12481.95 -3.50 55382.30 88888.00 2007-07-14 21:37:16.375 195 12481.98 -3.45 55382.28 88888.00 2007-07-14 21:37:16.500 195 12481.98 -3.40 55382.22 88888.00 2007-07-14 21:37:16.625 195 12482.02 -3.38 55382.20 88888.00 2007-07-14 21:37:16.750 195 12482.02 -3.42 55382.20 88888.00 2007-07-14 21:37:16.875 195 12482.00 -3.33 55382.20 88888.00 2007-07-14 21:37:17.000 195 12482.00 -3.30 55382.15 88888.00 2007-07-14 21:37:17.125 195 12482.02 -3.30 55382.15 88888.00 2007-07-14 21:37:17.250 195 12481.92 -3.25 55382.18 88888.00 2007-07-14 21:37:17.375 195 12482.00 -3.12 55382.15 88888.00 2007-07-14 21:37:17.500 195 12482.08 -3.08 55382.18 88888.00 2007-07-14 21:37:17.625 195 12482.15 -3.05 55382.15 88888.00 2007-07-14 21:37:17.750 195 12482.10 -2.98 55382.12 88888.00 2007-07-14 21:37:17.875 195 12482.10 -2.98 55382.10 88888.00 2007-07-14 21:37:18.000 195 12482.12 -2.95 55382.05 88888.00 2007-07-14 21:37:18.125 195 12482.15 -2.92 55382.03 88888.00 2007-07-14 21:37:18.250 195 12482.17 -2.90 55382.00 88888.00 2007-07-14 21:37:18.375 195 12482.25 -2.85 55382.00 88888.00 2007-07-14 21:37:18.500 195 12482.23 -2.80 55381.97 88888.00 2007-07-14 21:37:18.625 195 12482.27 -2.73 55381.97 88888.00 2007-07-14 21:37:18.750 195 12482.27 -2.65 55382.00 88888.00 2007-07-14 21:37:18.875 195 12482.27 -2.60 55381.95 88888.00 2007-07-14 21:37:19.000 195 12482.23 -2.60 55381.90 88888.00 2007-07-14 21:37:19.125 195 12482.15 -2.58 55381.90 88888.00 2007-07-14 21:37:19.250 195 12482.12 -2.60 55381.90 88888.00 2007-07-14 21:37:19.375 195 12482.17 -2.55 55381.88 88888.00 2007-07-14 21:37:19.500 195 12482.10 -2.48 55381.88 88888.00 2007-07-14 21:37:19.625 195 12482.10 -2.42 55381.88 88888.00 2007-07-14 21:37:19.750 195 12482.10 -2.40 55381.85 88888.00 2007-07-14 21:37:19.875 195 12482.17 -2.33 55381.80 88888.00 2007-07-14 21:37:20.000 195 12482.17 -2.33 55381.80 88888.00 2007-07-14 21:37:20.125 195 12482.17 -2.27 55381.78 88888.00 2007-07-14 21:37:20.250 195 12482.17 -2.25 55381.82 88888.00 2007-07-14 21:37:20.375 195 12482.23 -2.12 55381.82 88888.00 2007-07-14 21:37:20.500 195 12482.23 -2.05 55381.80 88888.00 2007-07-14 21:37:20.625 195 12482.27 -1.98 55381.78 88888.00 2007-07-14 21:37:20.750 195 12482.25 -2.05 55381.75 88888.00 2007-07-14 21:37:20.875 195 12482.15 -2.10 55381.72 88888.00 2007-07-14 21:37:21.000 195 12482.17 -2.00 55381.68 88888.00 2007-07-14 21:37:21.125 195 12482.20 -1.93 55381.70 88888.00 2007-07-14 21:37:21.250 195 12482.20 -1.88 55381.70 88888.00 2007-07-14 21:37:21.375 195 12482.15 -1.85 55381.68 88888.00 2007-07-14 21:37:21.500 195 12482.05 -1.80 55381.68 88888.00 2007-07-14 21:37:21.625 195 12482.00 -1.68 55381.65 88888.00 2007-07-14 21:37:21.750 195 12482.00 -1.68 55381.62 88888.00 2007-07-14 21:37:21.875 195 12482.00 -1.70 55381.62 88888.00 2007-07-14 21:37:22.000 195 12481.92 -1.65 55381.60 88888.00 2007-07-14 21:37:22.125 195 12481.92 -1.52 55381.60 88888.00 2007-07-14 21:37:22.250 195 12482.00 -1.43 55381.60 88888.00 2007-07-14 21:37:22.375 195 12482.00 -1.35 55381.57 88888.00 2007-07-14 21:37:22.500 195 12481.92 -1.35 55381.57 88888.00 2007-07-14 21:37:22.625 195 12481.90 -1.32 55381.57 88888.00 2007-07-14 21:37:22.750 195 12481.98 -1.25 55381.57 88888.00 2007-07-14 21:37:22.875 195 12481.95 -1.18 55381.55 88888.00 2007-07-14 21:37:23.000 195 12481.92 -1.18 55381.55 88888.00 2007-07-14 21:37:23.125 195 12481.90 -1.18 55381.50 88888.00 2007-07-14 21:37:23.250 195 12481.83 -1.15 55381.50 88888.00 2007-07-14 21:37:23.375 195 12481.88 -1.02 55381.50 88888.00 2007-07-14 21:37:23.500 195 12481.95 -0.97 55381.50 88888.00 2007-07-14 21:37:23.625 195 12481.95 -1.00 55381.47 88888.00 2007-07-14 21:37:23.750 195 12481.85 -1.02 55381.43 88888.00 2007-07-14 21:37:23.875 195 12481.83 -0.88 55381.40 88888.00 2007-07-14 21:37:24.000 195 12481.88 -0.80 55381.43 88888.00 2007-07-14 21:37:24.125 195 12481.80 -0.78 55381.45 88888.00 2007-07-14 21:37:24.250 195 12481.80 -0.75 55381.45 88888.00 2007-07-14 21:37:24.375 195 12481.85 -0.72 55381.43 88888.00 2007-07-14 21:37:24.500 195 12481.77 -0.68 55381.43 88888.00 2007-07-14 21:37:24.625 195 12481.80 -0.60 55381.35 88888.00 2007-07-14 21:37:24.750 195 12481.80 -0.53 55381.32 88888.00 2007-07-14 21:37:24.875 195 12481.83 -0.55 55381.32 88888.00 2007-07-14 21:37:25.000 195 12481.85 -0.53 55381.35 88888.00 2007-07-14 21:37:25.125 195 12481.92 -0.42 55381.35 88888.00 2007-07-14 21:37:25.250 195 12481.85 -0.38 55381.32 88888.00 2007-07-14 21:37:25.375 195 12481.80 -0.35 55381.32 88888.00 2007-07-14 21:37:25.500 195 12481.77 -0.25 55381.32 88888.00 2007-07-14 21:37:25.625 195 12481.75 -0.20 55381.32 88888.00 2007-07-14 21:37:25.750 195 12481.75 -0.20 55381.30 88888.00 2007-07-14 21:37:25.875 195 12481.75 -0.15 55381.28 88888.00 2007-07-14 21:37:26.000 195 12481.73 -0.10 55381.25 88888.00 2007-07-14 21:37:26.125 195 12481.73 -0.07 55381.22 88888.00 2007-07-14 21:37:26.250 195 12481.73 -0.05 55381.25 88888.00 2007-07-14 21:37:26.375 195 12481.73 0.03 55381.20 88888.00 2007-07-14 21:37:26.500 195 12481.77 0.10 55381.20 88888.00 2007-07-14 21:37:26.625 195 12481.77 0.10 55381.20 88888.00 2007-07-14 21:37:26.750 195 12481.75 0.10 55381.20 88888.00 2007-07-14 21:37:26.875 195 12481.77 0.17 55381.22 88888.00 2007-07-14 21:37:27.000 195 12481.80 0.28 55381.20 88888.00 2007-07-14 21:37:27.125 195 12481.77 0.30 55381.18 88888.00 2007-07-14 21:37:27.250 195 12481.62 0.33 55381.12 88888.00 2007-07-14 21:37:27.375 195 12481.65 0.40 55381.12 88888.00 2007-07-14 21:37:27.500 195 12481.67 0.47 55381.15 88888.00 2007-07-14 21:37:27.625 195 12481.67 0.57 55381.15 88888.00 2007-07-14 21:37:27.750 195 12481.67 0.62 55381.12 88888.00 2007-07-14 21:37:27.875 195 12481.60 0.62 55381.10 88888.00 2007-07-14 21:37:28.000 195 12481.60 0.72 55381.07 88888.00 2007-07-14 21:37:28.125 195 12481.67 0.78 55381.12 88888.00 2007-07-14 21:37:28.250 195 12481.75 0.78 55381.12 88888.00 2007-07-14 21:37:28.375 195 12481.70 0.80 55381.10 88888.00 2007-07-14 21:37:28.500 195 12481.62 0.88 55381.05 88888.00 2007-07-14 21:37:28.625 195 12481.67 0.97 55381.05 88888.00 2007-07-14 21:37:28.750 195 12481.65 1.02 55381.05 88888.00 2007-07-14 21:37:28.875 195 12481.60 1.07 55381.05 88888.00 2007-07-14 21:37:29.000 195 12481.62 1.12 55381.07 88888.00 2007-07-14 21:37:29.125 195 12481.65 1.20 55381.07 88888.00 2007-07-14 21:37:29.250 195 12481.65 1.12 55381.00 88888.00 2007-07-14 21:37:29.375 195 12481.65 1.20 55380.95 88888.00 2007-07-14 21:37:29.500 195 12481.60 1.27 55380.95 88888.00 2007-07-14 21:37:29.625 195 12481.60 1.32 55380.95 88888.00 2007-07-14 21:37:29.750 195 12481.60 1.35 55380.90 88888.00 2007-07-14 21:37:29.875 195 12481.60 1.35 55380.88 88888.00 2007-07-14 21:37:30.000 195 12481.58 1.35 55380.88 88888.00 2007-07-14 21:37:30.125 195 12481.65 1.45 55380.90 88888.00 2007-07-14 21:37:30.250 195 12481.75 1.52 55380.90 88888.00 2007-07-14 21:37:30.375 195 12481.67 1.55 55380.85 88888.00 2007-07-14 21:37:30.500 195 12481.52 1.57 55380.82 88888.00 2007-07-14 21:37:30.625 195 12481.50 1.60 55380.85 88888.00 2007-07-14 21:37:30.750 195 12481.55 1.65 55380.90 88888.00 2007-07-14 21:37:30.875 195 12481.55 1.68 55380.85 88888.00 2007-07-14 21:37:31.000 195 12481.52 1.75 55380.85 88888.00 2007-07-14 21:37:31.125 195 12481.55 1.75 55380.82 88888.00 2007-07-14 21:37:31.250 195 12481.52 1.70 55380.80 88888.00 2007-07-14 21:37:31.375 195 12481.40 1.68 55380.78 88888.00 2007-07-14 21:37:31.500 195 12481.42 1.80 55380.78 88888.00 2007-07-14 21:37:31.625 195 12481.48 1.93 55380.75 88888.00 2007-07-14 21:37:31.750 195 12481.45 2.00 55380.78 88888.00 2007-07-14 21:37:31.875 195 12481.38 2.00 55380.72 88888.00 2007-07-14 21:37:32.000 195 12481.38 1.95 55380.68 88888.00 2007-07-14 21:37:32.125 195 12481.40 1.98 55380.70 88888.00 2007-07-14 21:37:32.250 195 12481.48 2.12 55380.75 88888.00 2007-07-14 21:37:32.375 195 12481.45 2.15 55380.72 88888.00 2007-07-14 21:37:32.500 195 12481.42 2.17 55380.68 88888.00 2007-07-14 21:37:32.625 195 12481.48 2.25 55380.68 88888.00 2007-07-14 21:37:32.750 195 12481.55 2.25 55380.65 88888.00 2007-07-14 21:37:32.875 195 12481.42 2.25 55380.68 88888.00 2007-07-14 21:37:33.000 195 12481.35 2.35 55380.68 88888.00 2007-07-14 21:37:33.125 195 12481.42 2.42 55380.70 88888.00 2007-07-14 21:37:33.250 195 12481.42 2.40 55380.68 88888.00 2007-07-14 21:37:33.375 195 12481.40 2.38 55380.65 88888.00 2007-07-14 21:37:33.500 195 12481.33 2.42 55380.62 88888.00 2007-07-14 21:37:33.625 195 12481.30 2.50 55380.60 88888.00 2007-07-14 21:37:33.750 195 12481.30 2.48 55380.57 88888.00 2007-07-14 21:37:33.875 195 12481.33 2.50 55380.55 88888.00 2007-07-14 21:37:34.000 195 12481.33 2.55 55380.53 88888.00 2007-07-14 21:37:34.125 195 12481.25 2.58 55380.53 88888.00 2007-07-14 21:37:34.250 195 12481.20 2.70 55380.55 88888.00 2007-07-14 21:37:34.375 195 12481.25 2.80 55380.55 88888.00 2007-07-14 21:37:34.500 195 12481.30 2.80 55380.53 88888.00 2007-07-14 21:37:34.625 195 12481.30 2.80 55380.55 88888.00 2007-07-14 21:37:34.750 195 12481.25 2.83 55380.53 88888.00 2007-07-14 21:37:34.875 195 12481.27 2.92 55380.53 88888.00 2007-07-14 21:37:35.000 195 12481.23 2.92 55380.50 88888.00 2007-07-14 21:37:35.125 195 12481.12 2.90 55380.50 88888.00 2007-07-14 21:37:35.250 195 12481.23 3.00 55380.50 88888.00 2007-07-14 21:37:35.375 195 12481.33 3.10 55380.53 88888.00 2007-07-14 21:37:35.500 195 12481.27 3.10 55380.50 88888.00 2007-07-14 21:37:35.625 195 12481.17 3.08 55380.45 88888.00 2007-07-14 21:37:35.750 195 12481.12 3.10 55380.45 88888.00 2007-07-14 21:37:35.875 195 12481.15 3.17 55380.43 88888.00 2007-07-14 21:37:36.000 195 12481.12 3.20 55380.45 88888.00 2007-07-14 21:37:36.125 195 12481.17 3.25 55380.45 88888.00 2007-07-14 21:37:36.250 195 12481.17 3.27 55380.40 88888.00 2007-07-14 21:37:36.375 195 12481.17 3.25 55380.35 88888.00 2007-07-14 21:37:36.500 195 12481.17 3.27 55380.35 88888.00 2007-07-14 21:37:36.625 195 12481.17 3.27 55380.32 88888.00 2007-07-14 21:37:36.750 195 12481.23 3.38 55380.35 88888.00 2007-07-14 21:37:36.875 195 12481.20 3.45 55380.38 88888.00 2007-07-14 21:37:37.000 195 12481.05 3.42 55380.40 88888.00 2007-07-14 21:37:37.125 195 12481.10 3.45 55380.38 88888.00 2007-07-14 21:37:37.250 195 12481.15 3.48 55380.35 88888.00 2007-07-14 21:37:37.375 195 12481.23 3.55 55380.35 88888.00 2007-07-14 21:37:37.500 195 12481.12 3.50 55380.28 88888.00 2007-07-14 21:37:37.625 195 12481.15 3.52 55380.25 88888.00 2007-07-14 21:37:37.750 195 12481.23 3.58 55380.25 88888.00 2007-07-14 21:37:37.875 195 12481.23 3.58 55380.22 88888.00 2007-07-14 21:37:38.000 195 12481.17 3.60 55380.20 88888.00 2007-07-14 21:37:38.125 195 12481.12 3.67 55380.22 88888.00 2007-07-14 21:37:38.250 195 12481.02 3.75 55380.25 88888.00 2007-07-14 21:37:38.375 195 12481.00 3.77 55380.25 88888.00 2007-07-14 21:37:38.500 195 12481.02 3.77 55380.25 88888.00 2007-07-14 21:37:38.625 195 12481.12 3.77 55380.22 88888.00 2007-07-14 21:37:38.750 195 12481.17 3.80 55380.20 88888.00 2007-07-14 21:37:38.875 195 12481.15 3.88 55380.20 88888.00 2007-07-14 21:37:39.000 195 12481.12 3.92 55380.20 88888.00 2007-07-14 21:37:39.125 195 12481.12 3.98 55380.18 88888.00 2007-07-14 21:37:39.250 195 12481.12 3.95 55380.12 88888.00 2007-07-14 21:37:39.375 195 12481.15 3.98 55380.10 88888.00 2007-07-14 21:37:39.500 195 12481.12 3.98 55380.07 88888.00 2007-07-14 21:37:39.625 195 12481.17 4.08 55380.12 88888.00 2007-07-14 21:37:39.750 195 12481.23 4.15 55380.15 88888.00 2007-07-14 21:37:39.875 195 12481.30 4.17 55380.15 88888.00 2007-07-14 21:37:40.000 195 12481.23 4.17 55380.10 88888.00 2007-07-14 21:37:40.125 195 12481.23 4.22 55380.10 88888.00 2007-07-14 21:37:40.250 195 12481.25 4.28 55380.12 88888.00 2007-07-14 21:37:40.375 195 12481.33 4.28 55380.10 88888.00 2007-07-14 21:37:40.500 195 12481.35 4.30 55380.07 88888.00 2007-07-14 21:37:40.625 195 12481.38 4.33 55380.10 88888.00 2007-07-14 21:37:40.750 195 12481.35 4.38 55380.07 88888.00 2007-07-14 21:37:40.875 195 12481.30 4.35 55380.05 88888.00 2007-07-14 21:37:41.000 195 12481.33 4.42 55380.05 88888.00 2007-07-14 21:37:41.125 195 12481.40 4.45 55380.07 88888.00 2007-07-14 21:37:41.250 195 12481.40 4.45 55380.07 88888.00 2007-07-14 21:37:41.375 195 12481.42 4.53 55380.05 88888.00 2007-07-14 21:37:41.500 195 12481.40 4.50 55380.03 88888.00 2007-07-14 21:37:41.625 195 12481.38 4.53 55380.00 88888.00 2007-07-14 21:37:41.750 195 12481.38 4.60 55380.00 88888.00 2007-07-14 21:37:41.875 195 12481.40 4.65 55380.03 88888.00 2007-07-14 21:37:42.000 195 12481.35 4.62 55380.00 88888.00 2007-07-14 21:37:42.125 195 12481.38 4.67 55380.03 88888.00 2007-07-14 21:37:42.250 195 12481.38 4.72 55380.03 88888.00 2007-07-14 21:37:42.375 195 12481.42 4.70 55380.07 88888.00 2007-07-14 21:37:42.500 195 12481.40 4.67 55380.03 88888.00 2007-07-14 21:37:42.625 195 12481.38 4.65 55379.97 88888.00 2007-07-14 21:37:42.750 195 12481.40 4.70 55380.00 88888.00 2007-07-14 21:37:42.875 195 12481.48 4.78 55380.03 88888.00 2007-07-14 21:37:43.000 195 12481.42 4.80 55379.97 88888.00 2007-07-14 21:37:43.125 195 12481.38 4.78 55379.95 88888.00 2007-07-14 21:37:43.250 195 12481.45 4.75 55379.97 88888.00 2007-07-14 21:37:43.375 195 12481.50 4.75 55379.97 88888.00 2007-07-14 21:37:43.500 195 12481.48 4.80 55380.00 88888.00 2007-07-14 21:37:43.625 195 12481.50 4.85 55379.97 88888.00 2007-07-14 21:37:43.750 195 12481.55 4.83 55379.95 88888.00 2007-07-14 21:37:43.875 195 12481.58 4.80 55379.90 88888.00 2007-07-14 21:37:44.000 195 12481.55 4.85 55379.95 88888.00 2007-07-14 21:37:44.125 195 12481.58 4.95 55380.00 88888.00 2007-07-14 21:37:44.250 195 12481.50 4.92 55379.97 88888.00 2007-07-14 21:37:44.375 195 12481.55 4.90 55379.95 88888.00 2007-07-14 21:37:44.500 195 12481.58 4.88 55379.90 88888.00 2007-07-14 21:37:44.625 195 12481.62 4.90 55379.90 88888.00 2007-07-14 21:37:44.750 195 12481.62 4.92 55379.93 88888.00 2007-07-14 21:37:44.875 195 12481.60 4.88 55379.90 88888.00 2007-07-14 21:37:45.000 195 12481.70 4.92 55379.95 88888.00 2007-07-14 21:37:45.125 195 12481.75 4.92 55379.95 88888.00 2007-07-14 21:37:45.250 195 12481.62 4.83 55379.95 88888.00 2007-07-14 21:37:45.375 195 12481.65 4.85 55379.95 88888.00 2007-07-14 21:37:45.500 195 12481.67 4.90 55379.95 88888.00 2007-07-14 21:37:45.625 195 12481.67 4.88 55379.93 88888.00 2007-07-14 21:37:45.750 195 12481.75 4.88 55379.93 88888.00 2007-07-14 21:37:45.875 195 12481.85 4.88 55379.93 88888.00 2007-07-14 21:37:46.000 195 12481.77 4.90 55379.93 88888.00 2007-07-14 21:37:46.125 195 12481.67 4.95 55379.97 88888.00 2007-07-14 21:37:46.250 195 12481.65 4.88 55379.93 88888.00 2007-07-14 21:37:46.375 195 12481.65 4.85 55379.93 88888.00 2007-07-14 21:37:46.500 195 12481.67 4.92 55379.97 88888.00 2007-07-14 21:37:46.625 195 12481.65 4.90 55380.00 88888.00 2007-07-14 21:37:46.750 195 12481.65 4.85 55379.97 88888.00 2007-07-14 21:37:46.875 195 12481.62 4.85 55379.97 88888.00 2007-07-14 21:37:47.000 195 12481.67 4.90 55379.97 88888.00 2007-07-14 21:37:47.125 195 12481.65 4.88 55379.95 88888.00 2007-07-14 21:37:47.250 195 12481.58 4.80 55379.97 88888.00 2007-07-14 21:37:47.375 195 12481.65 4.80 55379.97 88888.00 2007-07-14 21:37:47.500 195 12481.65 4.80 55380.00 88888.00 2007-07-14 21:37:47.625 195 12481.62 4.83 55379.97 88888.00 2007-07-14 21:37:47.750 195 12481.58 4.85 55379.95 88888.00 2007-07-14 21:37:47.875 195 12481.58 4.83 55379.97 88888.00 2007-07-14 21:37:48.000 195 12481.52 4.75 55379.95 88888.00 2007-07-14 21:37:48.125 195 12481.50 4.70 55379.97 88888.00 2007-07-14 21:37:48.250 195 12481.48 4.70 55380.03 88888.00 2007-07-14 21:37:48.375 195 12481.58 4.78 55380.00 88888.00 2007-07-14 21:37:48.500 195 12481.50 4.75 55380.00 88888.00 2007-07-14 21:37:48.625 195 12481.42 4.70 55380.03 88888.00 2007-07-14 21:37:48.750 195 12481.42 4.67 55380.07 88888.00 2007-07-14 21:37:48.875 195 12481.50 4.72 55380.10 88888.00 2007-07-14 21:37:49.000 195 12481.42 4.65 55380.03 88888.00 2007-07-14 21:37:49.125 195 12481.45 4.60 55380.03 88888.00 2007-07-14 21:37:49.250 195 12481.42 4.58 55380.05 88888.00 2007-07-14 21:37:49.375 195 12481.42 4.58 55380.07 88888.00 2007-07-14 21:37:49.500 195 12481.40 4.55 55380.10 88888.00 2007-07-14 21:37:49.625 195 12481.40 4.58 55380.10 88888.00 2007-07-14 21:37:49.750 195 12481.42 4.60 55380.07 88888.00 2007-07-14 21:37:49.875 195 12481.38 4.58 55380.10 88888.00 2007-07-14 21:37:50.000 195 12481.30 4.53 55380.05 88888.00 2007-07-14 21:37:50.125 195 12481.23 4.45 55380.07 88888.00 2007-07-14 21:37:50.250 195 12481.12 4.42 55380.12 88888.00 2007-07-14 21:37:50.375 195 12481.12 4.42 55380.10 88888.00 2007-07-14 21:37:50.500 195 12481.12 4.38 55380.10 88888.00 2007-07-14 21:37:50.625 195 12481.15 4.33 55380.10 88888.00 2007-07-14 21:37:50.750 195 12481.15 4.30 55380.12 88888.00 2007-07-14 21:37:50.875 195 12481.10 4.33 55380.12 88888.00 2007-07-14 21:37:51.000 195 12481.05 4.25 55380.12 88888.00 2007-07-14 21:37:51.125 195 12481.00 4.20 55380.15 88888.00 2007-07-14 21:37:51.250 195 12480.95 4.22 55380.22 88888.00 2007-07-14 21:37:51.375 195 12480.98 4.17 55380.22 88888.00 2007-07-14 21:37:51.500 195 12480.92 4.15 55380.20 88888.00 2007-07-14 21:37:51.625 195 12480.90 4.17 55380.20 88888.00 2007-07-14 21:37:51.750 195 12480.88 4.20 55380.22 88888.00 2007-07-14 21:37:51.875 195 12480.88 4.10 55380.20 88888.00 2007-07-14 21:37:52.000 195 12480.85 4.03 55380.20 88888.00 2007-07-14 21:37:52.125 195 12480.77 3.95 55380.20 88888.00 2007-07-14 21:37:52.250 195 12480.73 3.95 55380.25 88888.00 2007-07-14 21:37:52.375 195 12480.75 3.98 55380.28 88888.00 2007-07-14 21:37:52.500 195 12480.73 3.90 55380.30 88888.00 2007-07-14 21:37:52.625 195 12480.75 3.92 55380.32 88888.00 2007-07-14 21:37:52.750 195 12480.75 3.95 55380.32 88888.00 2007-07-14 21:37:52.875 195 12480.75 3.92 55380.32 88888.00 2007-07-14 21:37:53.000 195 12480.65 3.88 55380.30 88888.00 2007-07-14 21:37:53.125 195 12480.60 3.85 55380.30 88888.00 2007-07-14 21:37:53.250 195 12480.52 3.77 55380.35 88888.00 2007-07-14 21:37:53.375 195 12480.55 3.77 55380.38 88888.00 2007-07-14 21:37:53.500 195 12480.60 3.80 55380.40 88888.00 2007-07-14 21:37:53.625 195 12480.48 3.75 55380.40 88888.00 2007-07-14 21:37:53.750 195 12480.45 3.67 55380.38 88888.00 2007-07-14 21:37:53.875 195 12480.48 3.67 55380.38 88888.00 2007-07-14 21:37:54.000 195 12480.42 3.60 55380.38 88888.00 2007-07-14 21:37:54.125 195 12480.30 3.58 55380.40 88888.00 2007-07-14 21:37:54.250 195 12480.30 3.60 55380.43 88888.00 2007-07-14 21:37:54.375 195 12480.38 3.58 55380.43 88888.00 2007-07-14 21:37:54.500 195 12480.30 3.55 55380.43 88888.00 2007-07-14 21:37:54.625 195 12480.17 3.50 55380.40 88888.00 2007-07-14 21:37:54.750 195 12480.17 3.45 55380.43 88888.00 2007-07-14 21:37:54.875 195 12480.25 3.48 55380.47 88888.00 2007-07-14 21:37:55.000 195 12480.20 3.50 55380.50 88888.00 2007-07-14 21:37:55.125 195 12480.08 3.50 55380.50 88888.00 2007-07-14 21:37:55.250 195 12480.00 3.38 55380.53 88888.00 2007-07-14 21:37:55.375 195 12480.02 3.38 55380.53 88888.00 2007-07-14 21:37:55.500 195 12479.95 3.38 55380.53 88888.00 2007-07-14 21:37:55.625 195 12479.83 3.30 55380.55 88888.00 2007-07-14 21:37:55.750 195 12479.88 3.33 55380.60 88888.00 2007-07-14 21:37:55.875 195 12479.90 3.33 55380.55 88888.00 2007-07-14 21:37:56.000 195 12479.92 3.27 55380.55 88888.00 2007-07-14 21:37:56.125 195 12479.90 3.25 55380.60 88888.00 2007-07-14 21:37:56.250 195 12479.80 3.17 55380.60 88888.00 2007-07-14 21:37:56.375 195 12479.80 3.12 55380.60 88888.00 2007-07-14 21:37:56.500 195 12479.75 3.15 55380.57 88888.00 2007-07-14 21:37:56.625 195 12479.67 3.15 55380.60 88888.00 2007-07-14 21:37:56.750 195 12479.58 3.10 55380.62 88888.00 2007-07-14 21:37:56.875 195 12479.62 3.10 55380.65 88888.00 2007-07-14 21:37:57.000 195 12479.58 3.02 55380.62 88888.00 2007-07-14 21:37:57.125 195 12479.50 3.00 55380.65 88888.00 2007-07-14 21:37:57.250 195 12479.52 2.98 55380.68 88888.00 2007-07-14 21:37:57.375 195 12479.52 3.02 55380.68 88888.00 2007-07-14 21:37:57.500 195 12479.42 3.00 55380.68 88888.00 2007-07-14 21:37:57.625 195 12479.33 2.98 55380.70 88888.00 2007-07-14 21:37:57.750 195 12479.27 2.95 55380.72 88888.00 2007-07-14 21:37:57.875 195 12479.30 2.88 55380.70 88888.00 2007-07-14 21:37:58.000 195 12479.35 2.85 55380.70 88888.00 2007-07-14 21:37:58.125 195 12479.30 2.90 55380.72 88888.00 2007-07-14 21:37:58.250 195 12479.17 2.85 55380.72 88888.00 2007-07-14 21:37:58.375 195 12479.15 2.83 55380.72 88888.00 2007-07-14 21:37:58.500 195 12479.20 2.83 55380.75 88888.00 2007-07-14 21:37:58.625 195 12479.20 2.77 55380.75 88888.00 2007-07-14 21:37:58.750 195 12479.20 2.75 55380.78 88888.00 2007-07-14 21:37:58.875 195 12479.20 2.80 55380.78 88888.00 2007-07-14 21:37:59.000 195 12479.12 2.77 55380.78 88888.00 2007-07-14 21:37:59.125 195 12479.05 2.67 55380.85 88888.00 2007-07-14 21:37:59.250 195 12479.02 2.62 55380.85 88888.00 2007-07-14 21:37:59.375 195 12479.05 2.70 55380.82 88888.00 2007-07-14 21:37:59.500 195 12479.00 2.65 55380.80 88888.00 2007-07-14 21:37:59.625 195 12479.00 2.60 55380.82 88888.00 2007-07-14 21:37:59.750 195 12479.00 2.58 55380.85 88888.00 2007-07-14 21:37:59.875 195 12479.00 2.52 55380.80 88888.00 2007-07-14 21:38:00.000 195 12478.98 2.50 55380.82 88888.00 2007-07-14 21:38:00.125 195 12478.95 2.52 55380.85 88888.00 2007-07-14 21:38:00.250 195 12478.92 2.58 55380.90 88888.00 2007-07-14 21:38:00.375 195 12478.85 2.55 55380.90 88888.00 2007-07-14 21:38:00.500 195 12478.80 2.50 55380.88 88888.00 2007-07-14 21:38:00.625 195 12478.80 2.45 55380.88 88888.00 2007-07-14 21:38:00.750 195 12478.80 2.42 55380.85 88888.00 2007-07-14 21:38:00.875 195 12478.77 2.38 55380.88 88888.00 2007-07-14 21:38:01.000 195 12478.77 2.33 55380.85 88888.00 2007-07-14 21:38:01.125 195 12478.77 2.30 55380.88 88888.00 2007-07-14 21:38:01.250 195 12478.77 2.33 55380.93 88888.00 2007-07-14 21:38:01.375 195 12478.77 2.33 55380.90 88888.00 2007-07-14 21:38:01.500 195 12478.80 2.30 55380.93 88888.00 2007-07-14 21:38:01.625 195 12478.73 2.30 55380.93 88888.00 2007-07-14 21:38:01.750 195 12478.70 2.25 55380.90 88888.00 2007-07-14 21:38:01.875 195 12478.65 2.15 55380.88 88888.00 2007-07-14 21:38:02.000 195 12478.60 2.12 55380.88 88888.00 2007-07-14 21:38:02.125 195 12478.62 2.15 55380.90 88888.00 2007-07-14 21:38:02.250 195 12478.60 2.15 55380.93 88888.00 2007-07-14 21:38:02.375 195 12478.55 2.12 55380.93 88888.00 2007-07-14 21:38:02.500 195 12478.58 2.12 55380.95 88888.00 2007-07-14 21:38:02.625 195 12478.60 2.08 55380.95 88888.00 2007-07-14 21:38:02.750 195 12478.52 2.02 55380.93 88888.00 2007-07-14 21:38:02.875 195 12478.55 2.02 55380.95 88888.00 2007-07-14 21:38:03.000 195 12478.48 1.98 55380.95 88888.00 2007-07-14 21:38:03.125 195 12478.38 1.90 55380.95 88888.00 2007-07-14 21:38:03.250 195 12478.33 1.95 55380.95 88888.00 2007-07-14 21:38:03.375 195 12478.45 1.98 55380.93 88888.00 2007-07-14 21:38:03.500 195 12478.48 1.90 55380.95 88888.00 2007-07-14 21:38:03.625 195 12478.40 1.85 55380.95 88888.00 2007-07-14 21:38:03.750 195 12478.33 1.82 55380.95 88888.00 2007-07-14 21:38:03.875 195 12478.30 1.80 55380.97 88888.00 2007-07-14 21:38:04.000 195 12478.25 1.75 55380.95 88888.00 2007-07-14 21:38:04.125 195 12478.30 1.77 55380.97 88888.00 2007-07-14 21:38:04.250 195 12478.25 1.77 55380.97 88888.00 2007-07-14 21:38:04.375 195 12478.20 1.73 55380.95 88888.00 2007-07-14 21:38:04.500 195 12478.17 1.70 55380.97 88888.00 2007-07-14 21:38:04.625 195 12478.12 1.68 55380.97 88888.00 2007-07-14 21:38:04.750 195 12478.08 1.65 55380.97 88888.00 2007-07-14 21:38:04.875 195 12478.05 1.68 55380.97 88888.00 2007-07-14 21:38:05.000 195 12477.98 1.65 55381.00 88888.00 2007-07-14 21:38:05.125 195 12477.88 1.65 55381.03 88888.00 2007-07-14 21:38:05.250 195 12477.85 1.62 55381.05 88888.00 2007-07-14 21:38:05.375 195 12477.85 1.60 55381.07 88888.00 2007-07-14 21:38:05.500 195 12477.77 1.57 55381.05 88888.00 2007-07-14 21:38:05.625 195 12477.73 1.52 55381.03 88888.00 2007-07-14 21:38:05.750 195 12477.83 1.48 55381.05 88888.00 2007-07-14 21:38:05.875 195 12477.85 1.45 55381.07 88888.00 2007-07-14 21:38:06.000 195 12477.73 1.50 55381.10 88888.00 2007-07-14 21:38:06.125 195 12477.70 1.52 55381.10 88888.00 2007-07-14 21:38:06.250 195 12477.62 1.45 55381.07 88888.00 2007-07-14 21:38:06.375 195 12477.65 1.45 55381.10 88888.00 2007-07-14 21:38:06.500 195 12477.65 1.45 55381.10 88888.00 2007-07-14 21:38:06.625 195 12477.52 1.40 55381.07 88888.00 2007-07-14 21:38:06.750 195 12477.45 1.35 55381.07 88888.00 2007-07-14 21:38:06.875 195 12477.48 1.35 55381.10 88888.00 2007-07-14 21:38:07.000 195 12477.45 1.32 55381.10 88888.00 2007-07-14 21:38:07.125 195 12477.40 1.30 55381.12 88888.00 2007-07-14 21:38:07.250 195 12477.25 1.20 55381.07 88888.00 2007-07-14 21:38:07.375 195 12477.23 1.23 55381.10 88888.00 2007-07-14 21:38:07.500 195 12477.20 1.27 55381.12 88888.00 2007-07-14 21:38:07.625 195 12477.20 1.30 55381.18 88888.00 2007-07-14 21:38:07.750 195 12477.15 1.23 55381.12 88888.00 2007-07-14 21:38:07.875 195 12476.98 1.23 55381.10 88888.00 2007-07-14 21:38:08.000 195 12476.98 1.23 55381.10 88888.00 2007-07-14 21:38:08.125 195 12477.00 1.25 55381.15 88888.00 2007-07-14 21:38:08.250 195 12477.02 1.20 55381.15 88888.00 2007-07-14 21:38:08.375 195 12476.98 1.23 55381.18 88888.00 2007-07-14 21:38:08.500 195 12476.90 1.20 55381.18 88888.00 2007-07-14 21:38:08.625 195 12476.83 1.15 55381.15 88888.00 2007-07-14 21:38:08.750 195 12476.83 1.20 55381.12 88888.00 2007-07-14 21:38:08.875 195 12476.77 1.18 55381.12 88888.00 2007-07-14 21:38:09.000 195 12476.70 1.10 55381.10 88888.00 2007-07-14 21:38:09.125 195 12476.67 1.07 55381.12 88888.00 2007-07-14 21:38:09.250 195 12476.58 1.05 55381.18 88888.00 2007-07-14 21:38:09.375 195 12476.60 1.10 55381.15 88888.00 2007-07-14 21:38:09.500 195 12476.62 1.12 55381.18 88888.00 2007-07-14 21:38:09.625 195 12476.58 1.10 55381.12 88888.00 2007-07-14 21:38:09.750 195 12476.45 1.02 55381.12 88888.00 2007-07-14 21:38:09.875 195 12476.38 1.05 55381.12 88888.00 2007-07-14 21:38:10.000 195 12476.33 1.07 55381.12 88888.00 2007-07-14 21:38:10.125 195 12476.35 1.15 55381.18 88888.00 2007-07-14 21:38:10.250 195 12476.33 1.10 55381.20 88888.00 2007-07-14 21:38:10.375 195 12476.27 1.05 55381.15 88888.00 2007-07-14 21:38:10.500 195 12476.17 1.02 55381.12 88888.00 2007-07-14 21:38:10.625 195 12476.08 1.02 55381.15 88888.00 2007-07-14 21:38:10.750 195 12476.02 1.02 55381.18 88888.00 2007-07-14 21:38:10.875 195 12475.98 1.07 55381.18 88888.00 2007-07-14 21:38:11.000 195 12475.98 1.10 55381.15 88888.00 2007-07-14 21:38:11.125 195 12475.92 1.05 55381.12 88888.00 2007-07-14 21:38:11.250 195 12475.83 0.97 55381.12 88888.00 2007-07-14 21:38:11.375 195 12475.83 1.00 55381.12 88888.00 2007-07-14 21:38:11.500 195 12475.75 1.02 55381.15 88888.00 2007-07-14 21:38:11.625 195 12475.67 1.02 55381.15 88888.00 2007-07-14 21:38:11.750 195 12475.58 1.02 55381.20 88888.00 2007-07-14 21:38:11.875 195 12475.60 1.00 55381.22 88888.00 2007-07-14 21:38:12.000 195 12475.50 0.95 55381.15 88888.00 2007-07-14 21:38:12.125 195 12475.48 1.00 55381.12 88888.00 2007-07-14 21:38:12.250 195 12475.48 0.97 55381.18 88888.00 2007-07-14 21:38:12.375 195 12475.48 0.95 55381.15 88888.00 2007-07-14 21:38:12.500 195 12475.38 0.95 55381.12 88888.00 2007-07-14 21:38:12.625 195 12475.35 1.00 55381.15 88888.00 2007-07-14 21:38:12.750 195 12475.27 1.00 55381.15 88888.00 2007-07-14 21:38:12.875 195 12475.27 1.00 55381.15 88888.00 2007-07-14 21:38:13.000 195 12475.27 1.00 55381.15 88888.00 2007-07-14 21:38:13.125 195 12475.20 1.02 55381.12 88888.00 2007-07-14 21:38:13.250 195 12475.05 0.97 55381.15 88888.00 2007-07-14 21:38:13.375 195 12475.08 0.97 55381.15 88888.00 2007-07-14 21:38:13.500 195 12475.02 1.00 55381.12 88888.00 2007-07-14 21:38:13.625 195 12474.95 0.97 55381.12 88888.00 2007-07-14 21:38:13.750 195 12474.95 0.97 55381.10 88888.00 2007-07-14 21:38:13.875 195 12474.92 1.05 55381.15 88888.00 2007-07-14 21:38:14.000 195 12474.90 1.05 55381.12 88888.00 2007-07-14 21:38:14.125 195 12474.88 1.00 55381.10 88888.00 2007-07-14 21:38:14.250 195 12474.80 1.00 55381.12 88888.00 2007-07-14 21:38:14.375 195 12474.73 1.05 55381.12 88888.00 2007-07-14 21:38:14.500 195 12474.62 1.07 55381.12 88888.00 2007-07-14 21:38:14.625 195 12474.67 1.10 55381.10 88888.00 2007-07-14 21:38:14.750 195 12474.65 1.12 55381.10 88888.00 2007-07-14 21:38:14.875 195 12474.55 1.05 55381.05 88888.00 2007-07-14 21:38:15.000 195 12474.55 1.07 55381.05 88888.00 2007-07-14 21:38:15.125 195 12474.50 1.05 55381.03 88888.00 2007-07-14 21:38:15.250 195 12474.38 1.02 55381.03 88888.00 2007-07-14 21:38:15.375 195 12474.40 1.02 55381.03 88888.00 2007-07-14 21:38:15.500 195 12474.38 1.02 55381.03 88888.00 2007-07-14 21:38:15.625 195 12474.38 1.05 55381.05 88888.00 2007-07-14 21:38:15.750 195 12474.38 1.10 55381.05 88888.00 2007-07-14 21:38:15.875 195 12474.33 1.10 55381.05 88888.00 2007-07-14 21:38:16.000 195 12474.33 1.12 55381.00 88888.00 2007-07-14 21:38:16.125 195 12474.25 1.10 55381.00 88888.00 2007-07-14 21:38:16.250 195 12474.10 1.02 55380.97 88888.00 2007-07-14 21:38:16.375 195 12474.05 1.07 55380.97 88888.00 2007-07-14 21:38:16.500 195 12474.02 1.12 55381.00 88888.00 2007-07-14 21:38:16.625 195 12474.05 1.20 55381.03 88888.00 2007-07-14 21:38:16.750 195 12473.95 1.18 55380.97 88888.00 2007-07-14 21:38:16.875 195 12473.83 1.18 55380.95 88888.00 2007-07-14 21:38:17.000 195 12473.77 1.12 55380.95 88888.00 2007-07-14 21:38:17.125 195 12473.83 1.12 55380.97 88888.00 2007-07-14 21:38:17.250 195 12473.75 1.10 55380.95 88888.00 2007-07-14 21:38:17.375 195 12473.75 1.18 55380.97 88888.00 2007-07-14 21:38:17.500 195 12473.73 1.15 55380.95 88888.00 2007-07-14 21:38:17.625 195 12473.70 1.15 55380.97 88888.00 2007-07-14 21:38:17.750 195 12473.62 1.20 55380.95 88888.00 2007-07-14 21:38:17.875 195 12473.60 1.18 55380.90 88888.00 2007-07-14 21:38:18.000 195 12473.62 1.20 55380.90 88888.00 2007-07-14 21:38:18.125 195 12473.60 1.15 55380.90 88888.00 2007-07-14 21:38:18.250 195 12473.60 1.20 55380.90 88888.00 2007-07-14 21:38:18.375 195 12473.60 1.23 55380.90 88888.00 2007-07-14 21:38:18.500 195 12473.52 1.23 55380.88 88888.00 2007-07-14 21:38:18.625 195 12473.48 1.15 55380.88 88888.00 2007-07-14 21:38:18.750 195 12473.50 1.18 55380.85 88888.00 2007-07-14 21:38:18.875 195 12473.55 1.23 55380.85 88888.00 2007-07-14 21:38:19.000 195 12473.48 1.23 55380.85 88888.00 2007-07-14 21:38:19.125 195 12473.33 1.23 55380.90 88888.00 2007-07-14 21:38:19.250 195 12473.33 1.12 55380.88 88888.00 2007-07-14 21:38:19.375 195 12473.30 1.12 55380.82 88888.00 2007-07-14 21:38:19.500 195 12473.20 1.15 55380.82 88888.00 2007-07-14 21:38:19.625 195 12473.17 1.23 55380.85 88888.00 2007-07-14 21:38:19.750 195 12473.27 1.25 55380.88 88888.00 2007-07-14 21:38:19.875 195 12473.35 1.20 55380.88 88888.00 2007-07-14 21:38:20.000 195 12473.30 1.18 55380.85 88888.00 2007-07-14 21:38:20.125 195 12473.27 1.23 55380.85 88888.00 2007-07-14 21:38:20.250 195 12473.25 1.25 55380.82 88888.00 2007-07-14 21:38:20.375 195 12473.20 1.23 55380.82 88888.00 2007-07-14 21:38:20.500 195 12473.15 1.20 55380.80 88888.00 2007-07-14 21:38:20.625 195 12473.17 1.25 55380.82 88888.00 2007-07-14 21:38:20.750 195 12473.15 1.23 55380.80 88888.00 2007-07-14 21:38:20.875 195 12473.10 1.23 55380.80 88888.00 2007-07-14 21:38:21.000 195 12473.08 1.20 55380.75 88888.00 2007-07-14 21:38:21.125 195 12473.02 1.12 55380.78 88888.00 2007-07-14 21:38:21.250 195 12472.95 1.07 55380.72 88888.00 2007-07-14 21:38:21.375 195 12472.98 1.10 55380.72 88888.00 2007-07-14 21:38:21.500 195 12472.92 1.18 55380.75 88888.00 2007-07-14 21:38:21.625 195 12472.98 1.18 55380.75 88888.00 2007-07-14 21:38:21.750 195 12473.02 1.12 55380.72 88888.00 2007-07-14 21:38:21.875 195 12473.08 1.18 55380.78 88888.00 2007-07-14 21:38:22.000 195 12473.08 1.23 55380.75 88888.00 2007-07-14 21:38:22.125 195 12472.95 1.20 55380.72 88888.00 2007-07-14 21:38:22.250 195 12472.85 1.05 55380.68 88888.00 2007-07-14 21:38:22.375 195 12472.92 1.02 55380.65 88888.00 2007-07-14 21:38:22.500 195 12472.88 1.00 55380.60 88888.00 2007-07-14 21:38:22.625 195 12472.90 1.00 55380.62 88888.00 2007-07-14 21:38:22.750 195 12472.85 1.00 55380.62 88888.00 2007-07-14 21:38:22.875 195 12472.83 1.02 55380.62 88888.00 2007-07-14 21:38:23.000 195 12472.88 1.02 55380.60 88888.00 2007-07-14 21:38:23.125 195 12472.85 1.02 55380.60 88888.00 2007-07-14 21:38:23.250 195 12472.80 0.95 55380.60 88888.00 2007-07-14 21:38:23.375 195 12472.83 0.93 55380.60 88888.00 2007-07-14 21:38:23.500 195 12472.77 0.97 55380.62 88888.00 2007-07-14 21:38:23.625 195 12472.75 0.95 55380.60 88888.00 2007-07-14 21:38:23.750 195 12472.80 0.95 55380.57 88888.00 2007-07-14 21:38:23.875 195 12472.83 0.95 55380.55 88888.00 2007-07-14 21:38:24.000 195 12472.80 0.90 55380.55 88888.00 2007-07-14 21:38:24.125 195 12472.73 0.90 55380.57 88888.00 2007-07-14 21:38:24.250 195 12472.67 0.90 55380.55 88888.00 2007-07-14 21:38:24.375 195 12472.70 0.88 55380.55 88888.00 2007-07-14 21:38:24.500 195 12472.73 0.85 55380.57 88888.00 2007-07-14 21:38:24.625 195 12472.67 0.85 55380.57 88888.00 2007-07-14 21:38:24.750 195 12472.65 0.82 55380.60 88888.00 2007-07-14 21:38:24.875 195 12472.67 0.80 55380.57 88888.00 2007-07-14 21:38:25.000 195 12472.62 0.75 55380.55 88888.00 2007-07-14 21:38:25.125 195 12472.60 0.78 55380.55 88888.00 2007-07-14 21:38:25.250 195 12472.48 0.72 55380.53 88888.00 2007-07-14 21:38:25.375 195 12472.45 0.65 55380.55 88888.00 2007-07-14 21:38:25.500 195 12472.45 0.62 55380.53 88888.00 2007-07-14 21:38:25.625 195 12472.50 0.62 55380.50 88888.00 2007-07-14 21:38:25.750 195 12472.55 0.60 55380.50 88888.00 2007-07-14 21:38:25.875 195 12472.50 0.57 55380.50 88888.00 2007-07-14 21:38:26.000 195 12472.45 0.57 55380.45 88888.00 2007-07-14 21:38:26.125 195 12472.48 0.57 55380.47 88888.00 2007-07-14 21:38:26.250 195 12472.48 0.53 55380.47 88888.00 2007-07-14 21:38:26.375 195 12472.45 0.50 55380.45 88888.00 2007-07-14 21:38:26.500 195 12472.45 0.47 55380.45 88888.00 2007-07-14 21:38:26.625 195 12472.42 0.47 55380.43 88888.00 2007-07-14 21:38:26.750 195 12472.40 0.45 55380.40 88888.00 2007-07-14 21:38:26.875 195 12472.40 0.35 55380.38 88888.00 2007-07-14 21:38:27.000 195 12472.35 0.30 55380.35 88888.00 2007-07-14 21:38:27.125 195 12472.30 0.28 55380.38 88888.00 2007-07-14 21:38:27.250 195 12472.33 0.23 55380.40 88888.00 2007-07-14 21:38:27.375 195 12472.35 0.20 55380.38 88888.00 2007-07-14 21:38:27.500 195 12472.25 0.17 55380.38 88888.00 2007-07-14 21:38:27.625 195 12472.25 0.15 55380.38 88888.00 2007-07-14 21:38:27.750 195 12472.25 0.12 55380.40 88888.00 2007-07-14 21:38:27.875 195 12472.27 0.07 55380.38 88888.00 2007-07-14 21:38:28.000 195 12472.27 0.05 55380.35 88888.00 2007-07-14 21:38:28.125 195 12472.25 0.05 55380.38 88888.00 2007-07-14 21:38:28.250 195 12472.20 0.05 55380.38 88888.00 2007-07-14 21:38:28.375 195 12472.20 0.05 55380.35 88888.00 2007-07-14 21:38:28.500 195 12472.23 -0.03 55380.35 88888.00 2007-07-14 21:38:28.625 195 12472.27 -0.07 55380.38 88888.00 2007-07-14 21:38:28.750 195 12472.17 -0.17 55380.35 88888.00 2007-07-14 21:38:28.875 195 12472.17 -0.25 55380.32 88888.00 2007-07-14 21:38:29.000 195 12472.10 -0.28 55380.25 88888.00 2007-07-14 21:38:29.125 195 12472.10 -0.25 55380.30 88888.00 2007-07-14 21:38:29.250 195 12472.12 -0.28 55380.35 88888.00 2007-07-14 21:38:29.375 195 12472.10 -0.33 55380.30 88888.00 2007-07-14 21:38:29.500 195 12472.10 -0.42 55380.25 88888.00 2007-07-14 21:38:29.625 195 12472.23 -0.42 55380.22 88888.00 2007-07-14 21:38:29.750 195 12472.30 -0.45 55380.22 88888.00 2007-07-14 21:38:29.875 195 12472.23 -0.42 55380.25 88888.00 2007-07-14 21:38:30.000 195 12472.05 -0.50 55380.22 88888.00 2007-07-14 21:38:30.125 195 12472.00 -0.53 55380.22 88888.00 2007-07-14 21:38:30.250 195 12472.05 -0.60 55380.22 88888.00 2007-07-14 21:38:30.375 195 12472.15 -0.65 55380.18 88888.00 2007-07-14 21:38:30.500 195 12472.12 -0.68 55380.18 88888.00 2007-07-14 21:38:30.625 195 12472.15 -0.68 55380.18 88888.00 2007-07-14 21:38:30.750 195 12472.12 -0.72 55380.18 88888.00 2007-07-14 21:38:30.875 195 12472.08 -0.78 55380.12 88888.00 2007-07-14 21:38:31.000 195 12472.10 -0.75 55380.12 88888.00 2007-07-14 21:38:31.125 195 12472.05 -0.80 55380.10 88888.00 2007-07-14 21:38:31.250 195 12471.95 -0.93 55380.10 88888.00 2007-07-14 21:38:31.375 195 12471.95 -0.97 55380.07 88888.00 2007-07-14 21:38:31.500 195 12472.00 -1.00 55380.05 88888.00 2007-07-14 21:38:31.625 195 12472.02 -1.00 55380.07 88888.00 2007-07-14 21:38:31.750 195 12472.05 -0.97 55380.07 88888.00 2007-07-14 21:38:31.875 195 12472.00 -1.00 55380.05 88888.00 2007-07-14 21:38:32.000 195 12471.92 -1.02 55380.03 88888.00 2007-07-14 21:38:32.125 195 12471.90 -1.07 55380.05 88888.00 2007-07-14 21:38:32.250 195 12471.88 -1.15 55380.05 88888.00 2007-07-14 21:38:32.375 195 12471.92 -1.23 55380.05 88888.00 2007-07-14 21:38:32.500 195 12471.92 -1.25 55380.03 88888.00 2007-07-14 21:38:32.625 195 12471.92 -1.20 55380.00 88888.00 2007-07-14 21:38:32.750 195 12471.98 -1.25 55379.97 88888.00 2007-07-14 21:38:32.875 195 12471.92 -1.32 55379.97 88888.00 2007-07-14 21:38:33.000 195 12471.85 -1.38 55379.97 88888.00 2007-07-14 21:38:33.125 195 12471.88 -1.35 55379.97 88888.00 2007-07-14 21:38:33.250 195 12471.85 -1.43 55379.95 88888.00 2007-07-14 21:38:33.375 195 12471.90 -1.50 55379.93 88888.00 2007-07-14 21:38:33.500 195 12471.88 -1.52 55379.95 88888.00 2007-07-14 21:38:33.625 195 12471.88 -1.45 55379.93 88888.00 2007-07-14 21:38:33.750 195 12471.88 -1.50 55379.93 88888.00 2007-07-14 21:38:33.875 195 12471.83 -1.55 55379.90 88888.00 2007-07-14 21:38:34.000 195 12471.85 -1.57 55379.93 88888.00 2007-07-14 21:38:34.125 195 12471.85 -1.55 55379.93 88888.00 2007-07-14 21:38:34.250 195 12471.88 -1.57 55379.90 88888.00 2007-07-14 21:38:34.375 195 12471.92 -1.62 55379.90 88888.00 2007-07-14 21:38:34.500 195 12471.92 -1.60 55379.88 88888.00 2007-07-14 21:38:34.625 195 12471.90 -1.62 55379.88 88888.00 2007-07-14 21:38:34.750 195 12471.90 -1.65 55379.82 88888.00 2007-07-14 21:38:34.875 195 12471.90 -1.68 55379.82 88888.00 2007-07-14 21:38:35.000 195 12471.83 -1.68 55379.80 88888.00 2007-07-14 21:38:35.125 195 12471.83 -1.68 55379.82 88888.00 2007-07-14 21:38:35.250 195 12471.85 -1.77 55379.82 88888.00 2007-07-14 21:38:35.375 195 12471.85 -1.80 55379.75 88888.00 2007-07-14 21:38:35.500 195 12471.83 -1.77 55379.75 88888.00 2007-07-14 21:38:35.625 195 12471.88 -1.77 55379.72 88888.00 2007-07-14 21:38:35.750 195 12471.83 -1.80 55379.72 88888.00 2007-07-14 21:38:35.875 195 12471.80 -1.80 55379.70 88888.00 2007-07-14 21:38:36.000 195 12471.83 -1.82 55379.68 88888.00 2007-07-14 21:38:36.125 195 12471.83 -1.85 55379.65 88888.00 2007-07-14 21:38:36.250 195 12471.88 -1.85 55379.68 88888.00 2007-07-14 21:38:36.375 195 12471.95 -1.77 55379.68 88888.00 2007-07-14 21:38:36.500 195 12471.92 -1.75 55379.62 88888.00 2007-07-14 21:38:36.625 195 12471.92 -1.77 55379.60 88888.00 2007-07-14 21:38:36.750 195 12471.98 -1.82 55379.57 88888.00 2007-07-14 21:38:36.875 195 12471.95 -1.88 55379.53 88888.00 2007-07-14 21:38:37.000 195 12471.98 -1.88 55379.50 88888.00 2007-07-14 21:38:37.125 195 12471.95 -1.93 55379.47 88888.00 2007-07-14 21:38:37.250 195 12471.90 -1.95 55379.45 88888.00 2007-07-14 21:38:37.375 195 12471.95 -1.95 55379.45 88888.00 2007-07-14 21:38:37.500 195 12471.98 -1.98 55379.45 88888.00 2007-07-14 21:38:37.625 195 12472.02 -1.93 55379.43 88888.00 2007-07-14 21:38:37.750 195 12472.02 -1.93 55379.43 88888.00 2007-07-14 21:38:37.875 195 12471.95 -1.93 55379.38 88888.00 2007-07-14 21:38:38.000 195 12471.98 -1.98 55379.38 88888.00 2007-07-14 21:38:38.125 195 12472.12 -1.93 55379.40 88888.00 2007-07-14 21:38:38.250 195 12472.12 -1.98 55379.40 88888.00 2007-07-14 21:38:38.375 195 12472.10 -1.95 55379.35 88888.00 2007-07-14 21:38:38.500 195 12472.05 -1.93 55379.35 88888.00 2007-07-14 21:38:38.625 195 12472.00 -1.98 55379.30 88888.00 2007-07-14 21:38:38.750 195 12472.02 -2.00 55379.28 88888.00 2007-07-14 21:38:38.875 195 12472.08 -2.08 55379.25 88888.00 2007-07-14 21:38:39.000 195 12472.08 -2.05 55379.25 88888.00 2007-07-14 21:38:39.125 195 12472.15 -1.95 55379.28 88888.00 2007-07-14 21:38:39.250 195 12472.15 -1.98 55379.22 88888.00 2007-07-14 21:38:39.375 195 12472.23 -2.05 55379.18 88888.00 2007-07-14 21:38:39.500 195 12472.23 -2.05 55379.18 88888.00 2007-07-14 21:38:39.625 195 12472.23 -1.95 55379.20 88888.00 2007-07-14 21:38:39.750 195 12472.17 -2.00 55379.15 88888.00 2007-07-14 21:38:39.875 195 12472.10 -2.10 55379.12 88888.00 2007-07-14 21:38:40.000 195 12472.23 -2.02 55379.10 88888.00 2007-07-14 21:38:40.125 195 12472.30 -1.95 55379.15 88888.00 2007-07-14 21:38:40.250 195 12472.27 -1.95 55379.10 88888.00 2007-07-14 21:38:40.375 195 12472.33 -1.98 55379.12 88888.00 2007-07-14 21:38:40.500 195 12472.38 -1.95 55379.10 88888.00 2007-07-14 21:38:40.625 195 12472.40 -2.02 55379.10 88888.00 2007-07-14 21:38:40.750 195 12472.38 -2.02 55379.05 88888.00 2007-07-14 21:38:40.875 195 12472.38 -1.95 55379.05 88888.00 2007-07-14 21:38:41.000 195 12472.33 -2.00 55379.00 88888.00 2007-07-14 21:38:41.125 195 12472.33 -2.02 55378.97 88888.00 2007-07-14 21:38:41.250 195 12472.33 -2.02 55379.00 88888.00 2007-07-14 21:38:41.375 195 12472.40 -1.98 55378.97 88888.00 2007-07-14 21:38:41.500 195 12472.52 -2.00 55378.95 88888.00 2007-07-14 21:38:41.625 195 12472.50 -1.93 55378.95 88888.00 2007-07-14 21:38:41.750 195 12472.52 -1.95 55378.95 88888.00 2007-07-14 21:38:41.875 195 12472.48 -2.00 55378.88 88888.00 2007-07-14 21:38:42.000 195 12472.45 -2.02 55378.85 88888.00 2007-07-14 21:38:42.125 195 12472.55 -2.00 55378.88 88888.00 2007-07-14 21:38:42.250 195 12472.62 -2.00 55378.85 88888.00 2007-07-14 21:38:42.375 195 12472.65 -2.02 55378.82 88888.00 2007-07-14 21:38:42.500 195 12472.67 -2.05 55378.82 88888.00 2007-07-14 21:38:42.625 195 12472.80 -2.00 55378.82 88888.00 2007-07-14 21:38:42.750 195 12472.85 -1.95 55378.82 88888.00 2007-07-14 21:38:42.875 195 12472.83 -1.98 55378.82 88888.00 2007-07-14 21:38:43.000 195 12472.85 -2.00 55378.75 88888.00 2007-07-14 21:38:43.125 195 12472.92 -1.95 55378.72 88888.00 2007-07-14 21:38:43.250 195 12472.90 -1.95 55378.70 88888.00 2007-07-14 21:38:43.375 195 12472.83 -1.98 55378.70 88888.00 2007-07-14 21:38:43.500 195 12472.83 -2.00 55378.70 88888.00 2007-07-14 21:38:43.625 195 12472.85 -2.00 55378.68 88888.00 2007-07-14 21:38:43.750 195 12472.88 -2.05 55378.62 88888.00 2007-07-14 21:38:43.875 195 12472.85 -2.02 55378.65 88888.00 2007-07-14 21:38:44.000 195 12472.92 -2.00 55378.65 88888.00 2007-07-14 21:38:44.125 195 12473.00 -2.00 55378.68 88888.00 2007-07-14 21:38:44.250 195 12473.00 -2.10 55378.68 88888.00 2007-07-14 21:38:44.375 195 12473.05 -2.12 55378.62 88888.00 2007-07-14 21:38:44.500 195 12473.02 -2.15 55378.60 88888.00 2007-07-14 21:38:44.625 195 12473.02 -2.08 55378.57 88888.00 2007-07-14 21:38:44.750 195 12473.05 -2.10 55378.55 88888.00 2007-07-14 21:38:44.875 195 12472.98 -2.10 55378.50 88888.00 2007-07-14 21:38:45.000 195 12473.02 -2.05 55378.57 88888.00 2007-07-14 21:38:45.125 195 12473.10 -2.00 55378.60 88888.00 2007-07-14 21:38:45.250 195 12473.08 -2.08 55378.57 88888.00 2007-07-14 21:38:45.375 195 12473.08 -2.08 55378.57 88888.00 2007-07-14 21:38:45.500 195 12473.08 -2.05 55378.55 88888.00 2007-07-14 21:38:45.625 195 12473.05 -2.17 55378.47 88888.00 2007-07-14 21:38:45.750 195 12473.05 -2.27 55378.47 88888.00 2007-07-14 21:38:45.875 195 12473.08 -2.20 55378.47 88888.00 2007-07-14 21:38:46.000 195 12473.08 -2.10 55378.47 88888.00 2007-07-14 21:38:46.125 195 12473.02 -2.10 55378.53 88888.00 2007-07-14 21:38:46.250 195 12473.00 -2.17 55378.50 88888.00 2007-07-14 21:38:46.375 195 12473.08 -2.15 55378.47 88888.00 2007-07-14 21:38:46.500 195 12473.08 -2.17 55378.47 88888.00 2007-07-14 21:38:46.625 195 12473.02 -2.20 55378.45 88888.00 2007-07-14 21:38:46.750 195 12472.95 -2.15 55378.47 88888.00 2007-07-14 21:38:46.875 195 12473.02 -2.17 55378.43 88888.00 2007-07-14 21:38:47.000 195 12473.05 -2.27 55378.40 88888.00 2007-07-14 21:38:47.125 195 12473.10 -2.23 55378.45 88888.00 2007-07-14 21:38:47.250 195 12473.00 -2.25 55378.45 88888.00 2007-07-14 21:38:47.375 195 12473.00 -2.27 55378.45 88888.00 2007-07-14 21:38:47.500 195 12473.00 -2.27 55378.40 88888.00 2007-07-14 21:38:47.625 195 12473.02 -2.30 55378.40 88888.00 2007-07-14 21:38:47.750 195 12473.00 -2.33 55378.40 88888.00 2007-07-14 21:38:47.875 195 12473.02 -2.30 55378.40 88888.00 2007-07-14 21:38:48.000 195 12473.08 -2.27 55378.40 88888.00 2007-07-14 21:38:48.125 195 12473.02 -2.25 55378.40 88888.00 2007-07-14 21:38:48.250 195 12472.90 -2.27 55378.40 88888.00 2007-07-14 21:38:48.375 195 12472.92 -2.25 55378.40 88888.00 2007-07-14 21:38:48.500 195 12473.02 -2.27 55378.38 88888.00 2007-07-14 21:38:48.625 195 12472.95 -2.30 55378.40 88888.00 2007-07-14 21:38:48.750 195 12472.80 -2.38 55378.38 88888.00 2007-07-14 21:38:48.875 195 12472.83 -2.40 55378.35 88888.00 2007-07-14 21:38:49.000 195 12472.90 -2.42 55378.35 88888.00 2007-07-14 21:38:49.125 195 12472.85 -2.45 55378.32 88888.00 2007-07-14 21:38:49.250 195 12472.83 -2.40 55378.35 88888.00 2007-07-14 21:38:49.375 195 12472.85 -2.35 55378.38 88888.00 2007-07-14 21:38:49.500 195 12472.90 -2.35 55378.38 88888.00 2007-07-14 21:38:49.625 195 12472.85 -2.45 55378.35 88888.00 2007-07-14 21:38:49.750 195 12472.77 -2.48 55378.32 88888.00 2007-07-14 21:38:49.875 195 12472.73 -2.45 55378.32 88888.00 2007-07-14 21:38:50.000 195 12472.67 -2.48 55378.32 88888.00 2007-07-14 21:38:50.125 195 12472.67 -2.45 55378.32 88888.00 2007-07-14 21:38:50.250 195 12472.70 -2.48 55378.32 88888.00 2007-07-14 21:38:50.375 195 12472.75 -2.48 55378.30 88888.00 2007-07-14 21:38:50.500 195 12472.77 -2.45 55378.32 88888.00 2007-07-14 21:38:50.625 195 12472.67 -2.42 55378.32 88888.00 2007-07-14 21:38:50.750 195 12472.58 -2.48 55378.32 88888.00 2007-07-14 21:38:50.875 195 12472.58 -2.48 55378.30 88888.00 2007-07-14 21:38:51.000 195 12472.55 -2.48 55378.30 88888.00 2007-07-14 21:38:51.125 195 12472.55 -2.50 55378.30 88888.00 2007-07-14 21:38:51.250 195 12472.45 -2.45 55378.28 88888.00 2007-07-14 21:38:51.375 195 12472.50 -2.45 55378.28 88888.00 2007-07-14 21:38:51.500 195 12472.50 -2.50 55378.28 88888.00 2007-07-14 21:38:51.625 195 12472.48 -2.50 55378.30 88888.00 2007-07-14 21:38:51.750 195 12472.45 -2.48 55378.28 88888.00 2007-07-14 21:38:51.875 195 12472.48 -2.45 55378.28 88888.00 2007-07-14 21:38:52.000 195 12472.38 -2.48 55378.22 88888.00 2007-07-14 21:38:52.125 195 12472.38 -2.45 55378.25 88888.00 2007-07-14 21:38:52.250 195 12472.42 -2.45 55378.25 88888.00 2007-07-14 21:38:52.375 195 12472.48 -2.45 55378.22 88888.00 2007-07-14 21:38:52.500 195 12472.45 -2.48 55378.20 88888.00 2007-07-14 21:38:52.625 195 12472.35 -2.50 55378.22 88888.00 2007-07-14 21:38:52.750 195 12472.38 -2.45 55378.22 88888.00 2007-07-14 21:38:52.875 195 12472.38 -2.45 55378.20 88888.00 2007-07-14 21:38:53.000 195 12472.40 -2.45 55378.22 88888.00 2007-07-14 21:38:53.125 195 12472.40 -2.45 55378.20 88888.00 2007-07-14 21:38:53.250 195 12472.33 -2.48 55378.22 88888.00 2007-07-14 21:38:53.375 195 12472.25 -2.42 55378.18 88888.00 2007-07-14 21:38:53.500 195 12472.25 -2.40 55378.18 88888.00 2007-07-14 21:38:53.625 195 12472.25 -2.40 55378.18 88888.00 2007-07-14 21:38:53.750 195 12472.27 -2.35 55378.15 88888.00 2007-07-14 21:38:53.875 195 12472.23 -2.45 55378.07 88888.00 2007-07-14 21:38:54.000 195 12472.23 -2.42 55378.10 88888.00 2007-07-14 21:38:54.125 195 12472.27 -2.35 55378.12 88888.00 2007-07-14 21:38:54.250 195 12472.25 -2.35 55378.15 88888.00 2007-07-14 21:38:54.375 195 12472.20 -2.38 55378.10 88888.00 2007-07-14 21:38:54.500 195 12472.17 -2.38 55378.07 88888.00 2007-07-14 21:38:54.625 195 12472.17 -2.38 55378.10 88888.00 2007-07-14 21:38:54.750 195 12472.20 -2.35 55378.05 88888.00 2007-07-14 21:38:54.875 195 12472.30 -2.38 55378.05 88888.00 2007-07-14 21:38:55.000 195 12472.30 -2.38 55378.03 88888.00 2007-07-14 21:38:55.125 195 12472.23 -2.35 55378.05 88888.00 2007-07-14 21:38:55.250 195 12472.15 -2.38 55378.03 88888.00 2007-07-14 21:38:55.375 195 12472.23 -2.33 55378.03 88888.00 2007-07-14 21:38:55.500 195 12472.23 -2.33 55378.00 88888.00 2007-07-14 21:38:55.625 195 12472.20 -2.33 55378.00 88888.00 2007-07-14 21:38:55.750 195 12472.23 -2.33 55377.97 88888.00 2007-07-14 21:38:55.875 195 12472.27 -2.30 55378.00 88888.00 2007-07-14 21:38:56.000 195 12472.33 -2.23 55377.95 88888.00 2007-07-14 21:38:56.125 195 12472.30 -2.23 55377.95 88888.00 2007-07-14 21:38:56.250 195 12472.25 -2.25 55377.93 88888.00 2007-07-14 21:38:56.375 195 12472.30 -2.23 55377.93 88888.00 2007-07-14 21:38:56.500 195 12472.27 -2.20 55377.93 88888.00 2007-07-14 21:38:56.625 195 12472.23 -2.20 55377.93 88888.00 2007-07-14 21:38:56.750 195 12472.27 -2.15 55377.90 88888.00 2007-07-14 21:38:56.875 195 12472.33 -2.08 55377.90 88888.00 2007-07-14 21:38:57.000 195 12472.33 -2.05 55377.90 88888.00 2007-07-14 21:38:57.125 195 12472.40 -2.05 55377.88 88888.00 2007-07-14 21:38:57.250 195 12472.38 -2.08 55377.82 88888.00 2007-07-14 21:38:57.375 195 12472.35 -2.12 55377.82 88888.00 2007-07-14 21:38:57.500 195 12472.38 -2.10 55377.82 88888.00 2007-07-14 21:38:57.625 195 12472.40 -2.05 55377.85 88888.00 2007-07-14 21:38:57.750 195 12472.38 -2.05 55377.80 88888.00 2007-07-14 21:38:57.875 195 12472.40 -2.05 55377.80 88888.00 2007-07-14 21:38:58.000 195 12472.45 -2.00 55377.78 88888.00 2007-07-14 21:38:58.125 195 12472.40 -2.02 55377.78 88888.00 2007-07-14 21:38:58.250 195 12472.40 -1.95 55377.75 88888.00 2007-07-14 21:38:58.375 195 12472.42 -1.98 55377.75 88888.00 2007-07-14 21:38:58.500 195 12472.50 -1.98 55377.75 88888.00 2007-07-14 21:38:58.625 195 12472.52 -1.88 55377.70 88888.00 2007-07-14 21:38:58.750 195 12472.58 -1.82 55377.70 88888.00 2007-07-14 21:38:58.875 195 12472.60 -1.88 55377.72 88888.00 2007-07-14 21:38:59.000 195 12472.55 -1.85 55377.70 88888.00 2007-07-14 21:38:59.125 195 12472.52 -1.85 55377.70 88888.00 2007-07-14 21:38:59.250 195 12472.55 -1.80 55377.68 88888.00 2007-07-14 21:38:59.375 195 12472.65 -1.77 55377.68 88888.00 2007-07-14 21:38:59.500 195 12472.73 -1.75 55377.70 88888.00 2007-07-14 21:38:59.625 195 12472.70 -1.73 55377.68 88888.00 2007-07-14 21:38:59.750 195 12472.65 -1.73 55377.65 88888.00 2007-07-14 21:38:59.875 195 12472.62 -1.75 55377.62 88888.00 2007-07-14 21:39:00.000 195 12472.65 -1.73 55377.57 88888.00 2007-07-14 21:39:00.125 195 12472.65 -1.73 55377.57 88888.00 2007-07-14 21:39:00.250 195 12472.70 -1.73 55377.57 88888.00 2007-07-14 21:39:00.375 195 12472.75 -1.68 55377.60 88888.00 2007-07-14 21:39:00.500 195 12472.77 -1.68 55377.55 88888.00 2007-07-14 21:39:00.625 195 12472.85 -1.65 55377.55 88888.00 2007-07-14 21:39:00.750 195 12472.83 -1.68 55377.55 88888.00 2007-07-14 21:39:00.875 195 12472.67 -1.70 55377.53 88888.00 2007-07-14 21:39:01.000 195 12472.62 -1.62 55377.53 88888.00 2007-07-14 21:39:01.125 195 12472.62 -1.62 55377.57 88888.00 2007-07-14 21:39:01.250 195 12472.70 -1.60 55377.53 88888.00 2007-07-14 21:39:01.375 195 12472.73 -1.62 55377.53 88888.00 2007-07-14 21:39:01.500 195 12472.75 -1.62 55377.50 88888.00 2007-07-14 21:39:01.625 195 12472.75 -1.68 55377.47 88888.00 2007-07-14 21:39:01.750 195 12472.73 -1.68 55377.50 88888.00 2007-07-14 21:39:01.875 195 12472.73 -1.65 55377.47 88888.00 2007-07-14 21:39:02.000 195 12472.75 -1.60 55377.47 88888.00 2007-07-14 21:39:02.125 195 12472.80 -1.60 55377.47 88888.00 2007-07-14 21:39:02.250 195 12472.75 -1.65 55377.50 88888.00 2007-07-14 21:39:02.375 195 12472.85 -1.60 55377.47 88888.00 2007-07-14 21:39:02.500 195 12472.92 -1.57 55377.47 88888.00 2007-07-14 21:39:02.625 195 12472.90 -1.62 55377.45 88888.00 2007-07-14 21:39:02.750 195 12472.80 -1.65 55377.45 88888.00 2007-07-14 21:39:02.875 195 12472.73 -1.60 55377.43 88888.00 2007-07-14 21:39:03.000 195 12472.75 -1.55 55377.43 88888.00 2007-07-14 21:39:03.125 195 12472.75 -1.50 55377.45 88888.00 2007-07-14 21:39:03.250 195 12472.75 -1.60 55377.45 88888.00 2007-07-14 21:39:03.375 195 12472.75 -1.62 55377.45 88888.00 2007-07-14 21:39:03.500 195 12472.77 -1.65 55377.45 88888.00 2007-07-14 21:39:03.625 195 12472.75 -1.68 55377.45 88888.00 2007-07-14 21:39:03.750 195 12472.75 -1.68 55377.43 88888.00 2007-07-14 21:39:03.875 195 12472.80 -1.62 55377.45 88888.00 2007-07-14 21:39:04.000 195 12472.83 -1.60 55377.43 88888.00 2007-07-14 21:39:04.125 195 12472.80 -1.62 55377.45 88888.00 2007-07-14 21:39:04.250 195 12472.70 -1.62 55377.45 88888.00 2007-07-14 21:39:04.375 195 12472.75 -1.65 55377.43 88888.00 2007-07-14 21:39:04.500 195 12472.90 -1.62 55377.43 88888.00 2007-07-14 21:39:04.625 195 12472.92 -1.68 55377.45 88888.00 2007-07-14 21:39:04.750 195 12472.77 -1.68 55377.47 88888.00 2007-07-14 21:39:04.875 195 12472.65 -1.68 55377.47 88888.00 2007-07-14 21:39:05.000 195 12472.65 -1.75 55377.45 88888.00 2007-07-14 21:39:05.125 195 12472.67 -1.80 55377.45 88888.00 2007-07-14 21:39:05.250 195 12472.55 -1.80 55377.45 88888.00 2007-07-14 21:39:05.375 195 12472.58 -1.82 55377.43 88888.00 2007-07-14 21:39:05.500 195 12472.55 -1.85 55377.40 88888.00 2007-07-14 21:39:05.625 195 12472.52 -1.88 55377.45 88888.00 2007-07-14 21:39:05.750 195 12472.52 -1.93 55377.45 88888.00 2007-07-14 21:39:05.875 195 12472.60 -1.93 55377.45 88888.00 2007-07-14 21:39:06.000 195 12472.50 -1.93 55377.43 88888.00 2007-07-14 21:39:06.125 195 12472.45 -1.90 55377.45 88888.00 2007-07-14 21:39:06.250 195 12472.50 -1.95 55377.47 88888.00 2007-07-14 21:39:06.375 195 12472.48 -2.00 55377.43 88888.00 2007-07-14 21:39:06.500 195 12472.38 -2.08 55377.40 88888.00 2007-07-14 21:39:06.625 195 12472.30 -2.12 55377.40 88888.00 2007-07-14 21:39:06.750 195 12472.38 -2.17 55377.43 88888.00 2007-07-14 21:39:06.875 195 12472.50 -2.15 55377.50 88888.00 2007-07-14 21:39:07.000 195 12472.40 -2.10 55377.50 88888.00 2007-07-14 21:39:07.125 195 12472.23 -2.17 55377.50 88888.00 2007-07-14 21:39:07.250 195 12472.20 -2.23 55377.47 88888.00 2007-07-14 21:39:07.375 195 12472.25 -2.23 55377.47 88888.00 2007-07-14 21:39:07.500 195 12472.20 -2.23 55377.53 88888.00 2007-07-14 21:39:07.625 195 12472.17 -2.25 55377.55 88888.00 2007-07-14 21:39:07.750 195 12472.17 -2.27 55377.55 88888.00 2007-07-14 21:39:07.875 195 12472.15 -2.33 55377.55 88888.00 2007-07-14 21:39:08.000 195 12472.12 -2.35 55377.55 88888.00 2007-07-14 21:39:08.125 195 12472.05 -2.40 55377.55 88888.00 2007-07-14 21:39:08.250 195 12472.02 -2.45 55377.55 88888.00 2007-07-14 21:39:08.375 195 12472.08 -2.48 55377.57 88888.00 2007-07-14 21:39:08.500 195 12472.02 -2.48 55377.57 88888.00 2007-07-14 21:39:08.625 195 12471.95 -2.50 55377.55 88888.00 2007-07-14 21:39:08.750 195 12471.95 -2.55 55377.60 88888.00 2007-07-14 21:39:08.875 195 12471.95 -2.65 55377.62 88888.00 2007-07-14 21:39:09.000 195 12471.85 -2.67 55377.60 88888.00 2007-07-14 21:39:09.125 195 12471.77 -2.70 55377.60 88888.00 2007-07-14 21:39:09.250 195 12471.75 -2.70 55377.60 88888.00 2007-07-14 21:39:09.375 195 12471.80 -2.67 55377.60 88888.00 2007-07-14 21:39:09.500 195 12471.77 -2.73 55377.57 88888.00 2007-07-14 21:39:09.625 195 12471.65 -2.85 55377.60 88888.00 2007-07-14 21:39:09.750 195 12471.62 -2.88 55377.62 88888.00 2007-07-14 21:39:09.875 195 12471.70 -2.90 55377.65 88888.00 2007-07-14 21:39:10.000 195 12471.67 -2.90 55377.65 88888.00 2007-07-14 21:39:10.125 195 12471.65 -3.00 55377.70 88888.00 2007-07-14 21:39:10.250 195 12471.62 -3.02 55377.70 88888.00 2007-07-14 21:39:10.375 195 12471.67 -3.02 55377.68 88888.00 2007-07-14 21:39:10.500 195 12471.62 -3.08 55377.68 88888.00 2007-07-14 21:39:10.625 195 12471.58 -3.15 55377.68 88888.00 2007-07-14 21:39:10.750 195 12471.55 -3.10 55377.68 88888.00 2007-07-14 21:39:10.875 195 12471.50 -3.12 55377.70 88888.00 2007-07-14 21:39:11.000 195 12471.50 -3.20 55377.68 88888.00 2007-07-14 21:39:11.125 195 12471.52 -3.25 55377.65 88888.00 2007-07-14 21:39:11.250 195 12471.45 -3.33 55377.68 88888.00 2007-07-14 21:39:11.375 195 12471.52 -3.27 55377.70 88888.00 2007-07-14 21:39:11.500 195 12471.52 -3.30 55377.72 88888.00 2007-07-14 21:39:11.625 195 12471.40 -3.35 55377.70 88888.00 2007-07-14 21:39:11.750 195 12471.40 -3.38 55377.70 88888.00 2007-07-14 21:39:11.875 195 12471.38 -3.45 55377.68 88888.00 2007-07-14 21:39:12.000 195 12471.33 -3.48 55377.70 88888.00 2007-07-14 21:39:12.125 195 12471.25 -3.50 55377.72 88888.00 2007-07-14 21:39:12.250 195 12471.20 -3.55 55377.70 88888.00 2007-07-14 21:39:12.375 195 12471.20 -3.58 55377.70 88888.00 2007-07-14 21:39:12.500 195 12471.15 -3.52 55377.70 88888.00 2007-07-14 21:39:12.625 195 12471.15 -3.52 55377.75 88888.00 2007-07-14 21:39:12.750 195 12471.12 -3.55 55377.72 88888.00 2007-07-14 21:39:12.875 195 12471.15 -3.65 55377.72 88888.00 2007-07-14 21:39:13.000 195 12471.10 -3.67 55377.70 88888.00 2007-07-14 21:39:13.125 195 12471.12 -3.73 55377.68 88888.00 2007-07-14 21:39:13.250 195 12471.15 -3.75 55377.68 88888.00 2007-07-14 21:39:13.375 195 12471.20 -3.70 55377.68 88888.00 2007-07-14 21:39:13.500 195 12471.20 -3.73 55377.68 88888.00 2007-07-14 21:39:13.625 195 12471.17 -3.77 55377.70 88888.00 2007-07-14 21:39:13.750 195 12471.15 -3.88 55377.72 88888.00 2007-07-14 21:39:13.875 195 12471.17 -3.85 55377.70 88888.00 2007-07-14 21:39:14.000 195 12471.17 -3.88 55377.65 88888.00 2007-07-14 21:39:14.125 195 12471.20 -3.88 55377.68 88888.00 2007-07-14 21:39:14.250 195 12471.25 -3.88 55377.70 88888.00 2007-07-14 21:39:14.375 195 12471.27 -3.88 55377.68 88888.00 2007-07-14 21:39:14.500 195 12471.17 -3.92 55377.68 88888.00 2007-07-14 21:39:14.625 195 12471.12 -3.95 55377.62 88888.00 2007-07-14 21:39:14.750 195 12471.08 -3.98 55377.62 88888.00 2007-07-14 21:39:14.875 195 12471.08 -3.95 55377.65 88888.00 2007-07-14 21:39:15.000 195 12471.08 -3.98 55377.65 88888.00 2007-07-14 21:39:15.125 195 12471.15 -3.98 55377.68 88888.00 2007-07-14 21:39:15.250 195 12471.12 -4.00 55377.65 88888.00 2007-07-14 21:39:15.375 195 12471.10 -4.00 55377.62 88888.00 2007-07-14 21:39:15.500 195 12471.08 -3.98 55377.65 88888.00 2007-07-14 21:39:15.625 195 12471.05 -3.95 55377.70 88888.00 2007-07-14 21:39:15.750 195 12471.02 -3.92 55377.68 88888.00 2007-07-14 21:39:15.875 195 12471.08 -3.98 55377.62 88888.00 2007-07-14 21:39:16.000 195 12471.05 -4.00 55377.62 88888.00 2007-07-14 21:39:16.125 195 12471.10 -3.98 55377.60 88888.00 2007-07-14 21:39:16.250 195 12471.12 -3.92 55377.60 88888.00 2007-07-14 21:39:16.375 195 12471.15 -3.98 55377.57 88888.00 2007-07-14 21:39:16.500 195 12471.15 -3.95 55377.55 88888.00 2007-07-14 21:39:16.625 195 12471.15 -3.92 55377.57 88888.00 2007-07-14 21:39:16.750 195 12471.17 -3.92 55377.57 88888.00 2007-07-14 21:39:16.875 195 12471.20 -3.92 55377.55 88888.00 2007-07-14 21:39:17.000 195 12471.23 -3.98 55377.50 88888.00 2007-07-14 21:39:17.125 195 12471.25 -3.98 55377.50 88888.00 2007-07-14 21:39:17.250 195 12471.20 -3.95 55377.53 88888.00 2007-07-14 21:39:17.375 195 12471.25 -3.90 55377.53 88888.00 2007-07-14 21:39:17.500 195 12471.23 -3.95 55377.53 88888.00 2007-07-14 21:39:17.625 195 12471.15 -3.98 55377.47 88888.00 2007-07-14 21:39:17.750 195 12471.15 -3.92 55377.45 88888.00 2007-07-14 21:39:17.875 195 12471.23 -3.88 55377.47 88888.00 2007-07-14 21:39:18.000 195 12471.30 -3.85 55377.47 88888.00 2007-07-14 21:39:18.125 195 12471.27 -3.88 55377.43 88888.00 2007-07-14 21:39:18.250 195 12471.20 -3.95 55377.40 88888.00 2007-07-14 21:39:18.375 195 12471.25 -3.92 55377.45 88888.00 2007-07-14 21:39:18.500 195 12471.23 -3.88 55377.43 88888.00 2007-07-14 21:39:18.625 195 12471.17 -3.88 55377.38 88888.00 2007-07-14 21:39:18.750 195 12471.15 -3.83 55377.38 88888.00 2007-07-14 21:39:18.875 195 12471.15 -3.83 55377.38 88888.00 2007-07-14 21:39:19.000 195 12471.25 -3.75 55377.43 88888.00 2007-07-14 21:39:19.125 195 12471.30 -3.77 55377.40 88888.00 2007-07-14 21:39:19.250 195 12471.23 -3.75 55377.38 88888.00 2007-07-14 21:39:19.375 195 12471.25 -3.70 55377.38 88888.00 2007-07-14 21:39:19.500 195 12471.27 -3.73 55377.38 88888.00 2007-07-14 21:39:19.625 195 12471.25 -3.77 55377.35 88888.00 2007-07-14 21:39:19.750 195 12471.27 -3.73 55377.35 88888.00 2007-07-14 21:39:19.875 195 12471.30 -3.65 55377.38 88888.00 2007-07-14 21:39:20.000 195 12471.30 -3.60 55377.35 88888.00 2007-07-14 21:39:20.125 195 12471.25 -3.73 55377.30 88888.00 2007-07-14 21:39:20.250 195 12471.20 -3.67 55377.30 88888.00 2007-07-14 21:39:20.375 195 12471.25 -3.60 55377.32 88888.00 2007-07-14 21:39:20.500 195 12471.25 -3.58 55377.28 88888.00 2007-07-14 21:39:20.625 195 12471.25 -3.55 55377.28 88888.00 2007-07-14 21:39:20.750 195 12471.30 -3.52 55377.30 88888.00 2007-07-14 21:39:20.875 195 12471.27 -3.50 55377.32 88888.00 2007-07-14 21:39:21.000 195 12471.23 -3.45 55377.30 88888.00 2007-07-14 21:39:21.125 195 12471.23 -3.48 55377.28 88888.00 2007-07-14 21:39:21.250 195 12471.23 -3.48 55377.28 88888.00 2007-07-14 21:39:21.375 195 12471.27 -3.42 55377.30 88888.00 2007-07-14 21:39:21.500 195 12471.20 -3.40 55377.30 88888.00 2007-07-14 21:39:21.625 195 12471.17 -3.33 55377.32 88888.00 2007-07-14 21:39:21.750 195 12471.15 -3.38 55377.30 88888.00 2007-07-14 21:39:21.875 195 12471.12 -3.40 55377.28 88888.00 2007-07-14 21:39:22.000 195 12471.12 -3.38 55377.28 88888.00 2007-07-14 21:39:22.125 195 12471.12 -3.40 55377.28 88888.00 2007-07-14 21:39:22.250 195 12471.08 -3.40 55377.30 88888.00 2007-07-14 21:39:22.375 195 12471.08 -3.35 55377.30 88888.00 2007-07-14 21:39:22.500 195 12471.02 -3.30 55377.30 88888.00 2007-07-14 21:39:22.625 195 12470.98 -3.27 55377.32 88888.00 2007-07-14 21:39:22.750 195 12471.00 -3.27 55377.32 88888.00 2007-07-14 21:39:22.875 195 12471.02 -3.27 55377.32 88888.00 2007-07-14 21:39:23.000 195 12471.02 -3.27 55377.28 88888.00 2007-07-14 21:39:23.125 195 12470.95 -3.27 55377.28 88888.00 2007-07-14 21:39:23.250 195 12470.83 -3.35 55377.30 88888.00 2007-07-14 21:39:23.375 195 12470.90 -3.30 55377.30 88888.00 2007-07-14 21:39:23.500 195 12470.90 -3.23 55377.28 88888.00 2007-07-14 21:39:23.625 195 12470.83 -3.20 55377.30 88888.00 2007-07-14 21:39:23.750 195 12470.83 -3.25 55377.30 88888.00 2007-07-14 21:39:23.875 195 12470.80 -3.27 55377.30 88888.00 2007-07-14 21:39:24.000 195 12470.75 -3.33 55377.28 88888.00 2007-07-14 21:39:24.125 195 12470.80 -3.25 55377.30 88888.00 2007-07-14 21:39:24.250 195 12470.75 -3.23 55377.32 88888.00 2007-07-14 21:39:24.375 195 12470.70 -3.17 55377.35 88888.00 2007-07-14 21:39:24.500 195 12470.67 -3.17 55377.38 88888.00 2007-07-14 21:39:24.625 195 12470.65 -3.17 55377.38 88888.00 2007-07-14 21:39:24.750 195 12470.62 -3.15 55377.35 88888.00 2007-07-14 21:39:24.875 195 12470.55 -3.12 55377.35 88888.00 2007-07-14 21:39:25.000 195 12470.48 -3.10 55377.38 88888.00 2007-07-14 21:39:25.125 195 12470.45 -3.08 55377.43 88888.00 2007-07-14 21:39:25.250 195 12470.45 -3.10 55377.43 88888.00 2007-07-14 21:39:25.375 195 12470.48 -3.08 55377.38 88888.00 2007-07-14 21:39:25.500 195 12470.42 -3.05 55377.38 88888.00 2007-07-14 21:39:25.625 195 12470.27 -3.10 55377.38 88888.00 2007-07-14 21:39:25.750 195 12470.15 -3.17 55377.40 88888.00 2007-07-14 21:39:25.875 195 12470.20 -3.15 55377.45 88888.00 2007-07-14 21:39:26.000 195 12470.30 -3.10 55377.47 88888.00 2007-07-14 21:39:26.125 195 12470.27 -3.05 55377.47 88888.00 2007-07-14 21:39:26.250 195 12470.17 -3.02 55377.45 88888.00 2007-07-14 21:39:26.375 195 12470.10 -3.05 55377.47 88888.00 2007-07-14 21:39:26.500 195 12470.10 -3.05 55377.45 88888.00 2007-07-14 21:39:26.625 195 12470.02 -3.05 55377.47 88888.00 2007-07-14 21:39:26.750 195 12469.90 -3.05 55377.53 88888.00 2007-07-14 21:39:26.875 195 12469.88 -3.10 55377.50 88888.00 2007-07-14 21:39:27.000 195 12469.85 -3.10 55377.45 88888.00 2007-07-14 21:39:27.125 195 12469.80 -3.05 55377.50 88888.00 2007-07-14 21:39:27.250 195 12469.75 -3.05 55377.53 88888.00 2007-07-14 21:39:27.375 195 12469.73 -2.98 55377.55 88888.00 2007-07-14 21:39:27.500 195 12469.65 -2.98 55377.53 88888.00 2007-07-14 21:39:27.625 195 12469.62 -2.98 55377.50 88888.00 2007-07-14 21:39:27.750 195 12469.55 -3.00 55377.53 88888.00 2007-07-14 21:39:27.875 195 12469.48 -3.02 55377.55 88888.00 2007-07-14 21:39:28.000 195 12469.50 -3.00 55377.55 88888.00 2007-07-14 21:39:28.125 195 12469.52 -2.95 55377.55 88888.00 2007-07-14 21:39:28.250 195 12469.45 -2.95 55377.57 88888.00 2007-07-14 21:39:28.375 195 12469.40 -3.00 55377.55 88888.00 2007-07-14 21:39:28.500 195 12469.35 -3.08 55377.53 88888.00 2007-07-14 21:39:28.625 195 12469.40 -3.08 55377.53 88888.00 2007-07-14 21:39:28.750 195 12469.25 -3.02 55377.55 88888.00 2007-07-14 21:39:28.875 195 12469.23 -2.98 55377.60 88888.00 2007-07-14 21:39:29.000 195 12469.23 -3.02 55377.57 88888.00 2007-07-14 21:39:29.125 195 12469.25 -3.00 55377.60 88888.00 2007-07-14 21:39:29.250 195 12469.20 -2.98 55377.60 88888.00 2007-07-14 21:39:29.375 195 12469.10 -2.95 55377.55 88888.00 2007-07-14 21:39:29.500 195 12469.02 -2.98 55377.55 88888.00 2007-07-14 21:39:29.625 195 12469.02 -3.05 55377.55 88888.00 2007-07-14 21:39:29.750 195 12469.02 -3.02 55377.57 88888.00 2007-07-14 21:39:29.875 195 12468.95 -3.02 55377.57 88888.00 2007-07-14 21:39:30.000 195 12468.88 -3.00 55377.57 88888.00 2007-07-14 21:39:30.125 195 12468.85 -3.00 55377.60 88888.00 2007-07-14 21:39:30.250 195 12468.85 -2.98 55377.60 88888.00 2007-07-14 21:39:30.375 195 12468.88 -2.92 55377.57 88888.00 2007-07-14 21:39:30.500 195 12468.85 -2.98 55377.57 88888.00 2007-07-14 21:39:30.625 195 12468.83 -3.00 55377.55 88888.00 2007-07-14 21:39:30.750 195 12468.80 -3.00 55377.57 88888.00 2007-07-14 21:39:30.875 195 12468.80 -2.95 55377.62 88888.00 2007-07-14 21:39:31.000 195 12468.75 -2.90 55377.60 88888.00 2007-07-14 21:39:31.125 195 12468.65 -2.95 55377.57 88888.00 2007-07-14 21:39:31.250 195 12468.67 -3.00 55377.57 88888.00 2007-07-14 21:39:31.375 195 12468.67 -2.95 55377.60 88888.00 2007-07-14 21:39:31.500 195 12468.60 -3.00 55377.57 88888.00 2007-07-14 21:39:31.625 195 12468.58 -2.98 55377.57 88888.00 2007-07-14 21:39:31.750 195 12468.65 -2.90 55377.57 88888.00 2007-07-14 21:39:31.875 195 12468.62 -2.95 55377.57 88888.00 2007-07-14 21:39:32.000 195 12468.55 -3.00 55377.55 88888.00 2007-07-14 21:39:32.125 195 12468.60 -2.98 55377.57 88888.00 2007-07-14 21:39:32.250 195 12468.58 -3.02 55377.60 88888.00 2007-07-14 21:39:32.375 195 12468.45 -2.98 55377.57 88888.00 2007-07-14 21:39:32.500 195 12468.42 -2.98 55377.55 88888.00 2007-07-14 21:39:32.625 195 12468.42 -3.00 55377.55 88888.00 2007-07-14 21:39:32.750 195 12468.40 -3.05 55377.50 88888.00 2007-07-14 21:39:32.875 195 12468.42 -3.05 55377.55 88888.00 2007-07-14 21:39:33.000 195 12468.45 -3.05 55377.57 88888.00 2007-07-14 21:39:33.125 195 12468.40 -3.12 55377.57 88888.00 2007-07-14 21:39:33.250 195 12468.38 -3.17 55377.50 88888.00 2007-07-14 21:39:33.375 195 12468.35 -3.12 55377.50 88888.00 2007-07-14 21:39:33.500 195 12468.38 -3.10 55377.50 88888.00 2007-07-14 21:39:33.625 195 12468.38 -3.12 55377.50 88888.00 2007-07-14 21:39:33.750 195 12468.35 -3.10 55377.47 88888.00 2007-07-14 21:39:33.875 195 12468.33 -3.10 55377.45 88888.00 2007-07-14 21:39:34.000 195 12468.30 -3.12 55377.45 88888.00 2007-07-14 21:39:34.125 195 12468.35 -3.12 55377.50 88888.00 2007-07-14 21:39:34.250 195 12468.35 -3.15 55377.45 88888.00 2007-07-14 21:39:34.375 195 12468.30 -3.12 55377.43 88888.00 2007-07-14 21:39:34.500 195 12468.20 -3.12 55377.45 88888.00 2007-07-14 21:39:34.625 195 12468.23 -3.17 55377.45 88888.00 2007-07-14 21:39:34.750 195 12468.33 -3.17 55377.45 88888.00 2007-07-14 21:39:34.875 195 12468.38 -3.20 55377.43 88888.00 2007-07-14 21:39:35.000 195 12468.35 -3.17 55377.40 88888.00 2007-07-14 21:39:35.125 195 12468.33 -3.15 55377.43 88888.00 2007-07-14 21:39:35.250 195 12468.27 -3.20 55377.35 88888.00 2007-07-14 21:39:35.375 195 12468.25 -3.20 55377.35 88888.00 2007-07-14 21:39:35.500 195 12468.27 -3.25 55377.35 88888.00 2007-07-14 21:39:35.625 195 12468.33 -3.27 55377.30 88888.00 2007-07-14 21:39:35.750 195 12468.35 -3.30 55377.30 88888.00 2007-07-14 21:39:35.875 195 12468.42 -3.25 55377.32 88888.00 2007-07-14 21:39:36.000 195 12468.38 -3.25 55377.35 88888.00 2007-07-14 21:39:36.125 195 12468.38 -3.27 55377.32 88888.00 2007-07-14 21:39:36.250 195 12468.38 -3.33 55377.32 88888.00 2007-07-14 21:39:36.375 195 12468.50 -3.23 55377.32 88888.00 2007-07-14 21:39:36.500 195 12468.42 -3.25 55377.30 88888.00 2007-07-14 21:39:36.625 195 12468.30 -3.30 55377.28 88888.00 2007-07-14 21:39:36.750 195 12468.35 -3.30 55377.30 88888.00 2007-07-14 21:39:36.875 195 12468.40 -3.33 55377.30 88888.00 2007-07-14 21:39:37.000 195 12468.35 -3.35 55377.30 88888.00 2007-07-14 21:39:37.125 195 12468.27 -3.33 55377.28 88888.00 2007-07-14 21:39:37.250 195 12468.25 -3.45 55377.25 88888.00 2007-07-14 21:39:37.375 195 12468.30 -3.50 55377.18 88888.00 2007-07-14 21:39:37.500 195 12468.33 -3.50 55377.20 88888.00 2007-07-14 21:39:37.625 195 12468.35 -3.45 55377.20 88888.00 2007-07-14 21:39:37.750 195 12468.40 -3.52 55377.22 88888.00 2007-07-14 21:39:37.875 195 12468.38 -3.52 55377.22 88888.00 2007-07-14 21:39:38.000 195 12468.35 -3.52 55377.20 88888.00 2007-07-14 21:39:38.125 195 12468.33 -3.60 55377.22 88888.00 2007-07-14 21:39:38.250 195 12468.40 -3.62 55377.22 88888.00 2007-07-14 21:39:38.375 195 12468.40 -3.65 55377.20 88888.00 2007-07-14 21:39:38.500 195 12468.40 -3.65 55377.18 88888.00 2007-07-14 21:39:38.625 195 12468.48 -3.65 55377.18 88888.00 2007-07-14 21:39:38.750 195 12468.52 -3.58 55377.22 88888.00 2007-07-14 21:39:38.875 195 12468.45 -3.62 55377.18 88888.00 2007-07-14 21:39:39.000 195 12468.40 -3.70 55377.10 88888.00 2007-07-14 21:39:39.125 195 12468.52 -3.75 55377.10 88888.00 2007-07-14 21:39:39.250 195 12468.55 -3.73 55377.12 88888.00 2007-07-14 21:39:39.375 195 12468.55 -3.77 55377.07 88888.00 2007-07-14 21:39:39.500 195 12468.55 -3.85 55377.05 88888.00 2007-07-14 21:39:39.625 195 12468.62 -3.83 55377.07 88888.00 2007-07-14 21:39:39.750 195 12468.65 -3.80 55377.07 88888.00 2007-07-14 21:39:39.875 195 12468.60 -3.83 55377.03 88888.00 2007-07-14 21:39:40.000 195 12468.58 -3.88 55377.03 88888.00 2007-07-14 21:39:40.125 195 12468.65 -3.85 55377.03 88888.00 2007-07-14 21:39:40.250 195 12468.73 -3.92 55377.03 88888.00 2007-07-14 21:39:40.375 195 12468.80 -3.95 55377.00 88888.00 2007-07-14 21:39:40.500 195 12468.73 -3.98 55377.03 88888.00 2007-07-14 21:39:40.625 195 12468.77 -4.00 55377.00 88888.00 2007-07-14 21:39:40.750 195 12468.80 -4.00 55376.97 88888.00 2007-07-14 21:39:40.875 195 12468.77 -4.03 55377.00 88888.00 2007-07-14 21:39:41.000 195 12468.80 -4.00 55376.95 88888.00 2007-07-14 21:39:41.125 195 12468.83 -4.00 55376.95 88888.00 2007-07-14 21:39:41.250 195 12468.75 -4.08 55376.93 88888.00 2007-07-14 21:39:41.375 195 12468.75 -4.10 55376.90 88888.00 2007-07-14 21:39:41.500 195 12468.85 -4.12 55376.88 88888.00 2007-07-14 21:39:41.625 195 12468.88 -4.17 55376.90 88888.00 2007-07-14 21:39:41.750 195 12468.83 -4.20 55376.88 88888.00 2007-07-14 21:39:41.875 195 12468.90 -4.20 55376.88 88888.00 2007-07-14 21:39:42.000 195 12468.85 -4.22 55376.85 88888.00 2007-07-14 21:39:42.125 195 12468.80 -4.25 55376.82 88888.00 2007-07-14 21:39:42.250 195 12468.90 -4.25 55376.88 88888.00 2007-07-14 21:39:42.375 195 12468.95 -4.17 55376.88 88888.00 2007-07-14 21:39:42.500 195 12468.98 -4.22 55376.82 88888.00 2007-07-14 21:39:42.625 195 12468.95 -4.28 55376.80 88888.00 2007-07-14 21:39:42.750 195 12468.98 -4.28 55376.80 88888.00 2007-07-14 21:39:42.875 195 12469.05 -4.25 55376.80 88888.00 2007-07-14 21:39:43.000 195 12469.05 -4.30 55376.78 88888.00 2007-07-14 21:39:43.125 195 12469.00 -4.35 55376.75 88888.00 2007-07-14 21:39:43.250 195 12469.00 -4.35 55376.78 88888.00 2007-07-14 21:39:43.375 195 12469.10 -4.28 55376.78 88888.00 2007-07-14 21:39:43.500 195 12469.15 -4.35 55376.72 88888.00 2007-07-14 21:39:43.625 195 12469.08 -4.42 55376.75 88888.00 2007-07-14 21:39:43.750 195 12469.08 -4.45 55376.72 88888.00 2007-07-14 21:39:43.875 195 12469.17 -4.40 55376.70 88888.00 2007-07-14 21:39:44.000 195 12469.25 -4.33 55376.68 88888.00 2007-07-14 21:39:44.125 195 12469.20 -4.38 55376.65 88888.00 2007-07-14 21:39:44.250 195 12469.10 -4.42 55376.65 88888.00 2007-07-14 21:39:44.375 195 12469.17 -4.45 55376.62 88888.00 2007-07-14 21:39:44.500 195 12469.15 -4.42 55376.62 88888.00 2007-07-14 21:39:44.625 195 12469.20 -4.42 55376.62 88888.00 2007-07-14 21:39:44.750 195 12469.27 -4.40 55376.60 88888.00 2007-07-14 21:39:44.875 195 12469.30 -4.40 55376.62 88888.00 2007-07-14 21:39:45.000 195 12469.30 -4.40 55376.62 88888.00 2007-07-14 21:39:45.125 195 12469.25 -4.45 55376.60 88888.00 2007-07-14 21:39:45.250 195 12469.17 -4.50 55376.55 88888.00 2007-07-14 21:39:45.375 195 12469.25 -4.42 55376.53 88888.00 2007-07-14 21:39:45.500 195 12469.35 -4.45 55376.55 88888.00 2007-07-14 21:39:45.625 195 12469.42 -4.47 55376.53 88888.00 2007-07-14 21:39:45.750 195 12469.45 -4.40 55376.53 88888.00 2007-07-14 21:39:45.875 195 12469.48 -4.38 55376.53 88888.00 2007-07-14 21:39:46.000 195 12469.48 -4.38 55376.53 88888.00 2007-07-14 21:39:46.125 195 12469.55 -4.42 55376.50 88888.00 2007-07-14 21:39:46.250 195 12469.52 -4.53 55376.47 88888.00 2007-07-14 21:39:46.375 195 12469.50 -4.47 55376.47 88888.00 2007-07-14 21:39:46.500 195 12469.48 -4.45 55376.47 88888.00 2007-07-14 21:39:46.625 195 12469.45 -4.50 55376.43 88888.00 2007-07-14 21:39:46.750 195 12469.48 -4.50 55376.45 88888.00 2007-07-14 21:39:46.875 195 12469.52 -4.45 55376.45 88888.00 2007-07-14 21:39:47.000 195 12469.52 -4.45 55376.43 88888.00 2007-07-14 21:39:47.125 195 12469.45 -4.47 55376.38 88888.00 2007-07-14 21:39:47.250 195 12469.48 -4.47 55376.38 88888.00 2007-07-14 21:39:47.375 195 12469.60 -4.40 55376.43 88888.00 2007-07-14 21:39:47.500 195 12469.60 -4.45 55376.38 88888.00 2007-07-14 21:39:47.625 195 12469.60 -4.45 55376.32 88888.00 2007-07-14 21:39:47.750 195 12469.62 -4.40 55376.32 88888.00 2007-07-14 21:39:47.875 195 12469.60 -4.40 55376.38 88888.00 2007-07-14 21:39:48.000 195 12469.58 -4.42 55376.32 88888.00 2007-07-14 21:39:48.125 195 12469.55 -4.40 55376.32 88888.00 2007-07-14 21:39:48.250 195 12469.65 -4.33 55376.32 88888.00 2007-07-14 21:39:48.375 195 12469.70 -4.33 55376.32 88888.00 2007-07-14 21:39:48.500 195 12469.65 -4.35 55376.30 88888.00 2007-07-14 21:39:48.625 195 12469.65 -4.40 55376.25 88888.00 2007-07-14 21:39:48.750 195 12469.67 -4.40 55376.25 88888.00 2007-07-14 21:39:48.875 195 12469.70 -4.35 55376.25 88888.00 2007-07-14 21:39:49.000 195 12469.75 -4.28 55376.28 88888.00 2007-07-14 21:39:49.125 195 12469.80 -4.28 55376.28 88888.00 2007-07-14 21:39:49.250 195 12469.83 -4.30 55376.22 88888.00 2007-07-14 21:39:49.375 195 12469.83 -4.33 55376.20 88888.00 2007-07-14 21:39:49.500 195 12469.80 -4.28 55376.20 88888.00 2007-07-14 21:39:49.625 195 12469.83 -4.25 55376.20 88888.00 2007-07-14 21:39:49.750 195 12469.77 -4.20 55376.18 88888.00 2007-07-14 21:39:49.875 195 12469.73 -4.17 55376.12 88888.00 2007-07-14 21:39:50.000 195 12469.70 -4.22 55376.12 88888.00 2007-07-14 21:39:50.125 195 12469.67 -4.28 55376.12 88888.00 2007-07-14 21:39:50.250 195 12469.70 -4.22 55376.10 88888.00 2007-07-14 21:39:50.375 195 12469.80 -4.15 55376.10 88888.00 2007-07-14 21:39:50.500 195 12469.88 -4.10 55376.07 88888.00 2007-07-14 21:39:50.625 195 12469.90 -4.08 55376.05 88888.00 2007-07-14 21:39:50.750 195 12469.92 -4.05 55376.07 88888.00 2007-07-14 21:39:50.875 195 12469.98 -4.10 55376.07 88888.00 2007-07-14 21:39:51.000 195 12470.00 -4.08 55376.05 88888.00 2007-07-14 21:39:51.125 195 12469.92 -4.05 55376.05 88888.00 2007-07-14 21:39:51.250 195 12469.83 -4.05 55376.03 88888.00 2007-07-14 21:39:51.375 195 12469.85 -4.03 55376.03 88888.00 2007-07-14 21:39:51.500 195 12469.92 -3.98 55376.03 88888.00 2007-07-14 21:39:51.625 195 12469.95 -3.98 55376.00 88888.00 2007-07-14 21:39:51.750 195 12470.02 -3.98 55376.00 88888.00 2007-07-14 21:39:51.875 195 12470.00 -4.00 55375.95 88888.00 2007-07-14 21:39:52.000 195 12469.98 -4.05 55375.90 88888.00 2007-07-14 21:39:52.125 195 12470.02 -3.95 55375.97 88888.00 2007-07-14 21:39:52.250 195 12469.98 -3.95 55375.95 88888.00 2007-07-14 21:39:52.375 195 12469.98 -3.90 55375.97 88888.00 2007-07-14 21:39:52.500 195 12469.98 -3.92 55375.95 88888.00 2007-07-14 21:39:52.625 195 12469.88 -4.00 55375.93 88888.00 2007-07-14 21:39:52.750 195 12469.90 -3.98 55375.90 88888.00 2007-07-14 21:39:52.875 195 12470.00 -3.90 55375.93 88888.00 2007-07-14 21:39:53.000 195 12470.10 -3.88 55375.90 88888.00 2007-07-14 21:39:53.125 195 12470.08 -3.83 55375.90 88888.00 2007-07-14 21:39:53.250 195 12470.00 -3.85 55375.93 88888.00 2007-07-14 21:39:53.375 195 12470.00 -3.83 55375.93 88888.00 2007-07-14 21:39:53.500 195 12469.98 -3.88 55375.88 88888.00 2007-07-14 21:39:53.625 195 12470.05 -3.85 55375.90 88888.00 2007-07-14 21:39:53.750 195 12470.08 -3.77 55375.90 88888.00 2007-07-14 21:39:53.875 195 12470.05 -3.80 55375.88 88888.00 2007-07-14 21:39:54.000 195 12470.00 -3.80 55375.85 88888.00 2007-07-14 21:39:54.125 195 12470.05 -3.77 55375.88 88888.00 2007-07-14 21:39:54.250 195 12470.05 -3.77 55375.88 88888.00 2007-07-14 21:39:54.375 195 12470.05 -3.77 55375.85 88888.00 2007-07-14 21:39:54.500 195 12470.10 -3.70 55375.82 88888.00 2007-07-14 21:39:54.625 195 12470.10 -3.70 55375.82 88888.00 2007-07-14 21:39:54.750 195 12470.10 -3.73 55375.80 88888.00 2007-07-14 21:39:54.875 195 12470.05 -3.70 55375.80 88888.00 2007-07-14 21:39:55.000 195 12470.15 -3.65 55375.82 88888.00 2007-07-14 21:39:55.125 195 12470.10 -3.67 55375.82 88888.00 2007-07-14 21:39:55.250 195 12470.00 -3.70 55375.80 88888.00 2007-07-14 21:39:55.375 195 12469.98 -3.70 55375.78 88888.00 2007-07-14 21:39:55.500 195 12469.92 -3.67 55375.78 88888.00 2007-07-14 21:39:55.625 195 12469.95 -3.65 55375.82 88888.00 2007-07-14 21:39:55.750 195 12470.00 -3.67 55375.82 88888.00 2007-07-14 21:39:55.875 195 12469.98 -3.73 55375.80 88888.00 2007-07-14 21:39:56.000 195 12469.95 -3.67 55375.80 88888.00 2007-07-14 21:39:56.125 195 12470.00 -3.65 55375.82 88888.00 2007-07-14 21:39:56.250 195 12469.98 -3.62 55375.80 88888.00 2007-07-14 21:39:56.375 195 12469.98 -3.65 55375.78 88888.00 2007-07-14 21:39:56.500 195 12470.02 -3.60 55375.78 88888.00 2007-07-14 21:39:56.625 195 12470.02 -3.55 55375.80 88888.00 2007-07-14 21:39:56.750 195 12470.00 -3.52 55375.80 88888.00 2007-07-14 21:39:56.875 195 12470.00 -3.60 55375.78 88888.00 2007-07-14 21:39:57.000 195 12470.02 -3.60 55375.72 88888.00 2007-07-14 21:39:57.125 195 12470.00 -3.58 55375.75 88888.00 2007-07-14 21:39:57.250 195 12469.95 -3.58 55375.75 88888.00 2007-07-14 21:39:57.375 195 12469.90 -3.52 55375.78 88888.00 2007-07-14 21:39:57.500 195 12469.90 -3.52 55375.78 88888.00 2007-07-14 21:39:57.625 195 12469.95 -3.58 55375.78 88888.00 2007-07-14 21:39:57.750 195 12469.95 -3.60 55375.75 88888.00 2007-07-14 21:39:57.875 195 12469.92 -3.62 55375.70 88888.00 2007-07-14 21:39:58.000 195 12469.92 -3.60 55375.72 88888.00 2007-07-14 21:39:58.125 195 12470.02 -3.58 55375.75 88888.00 2007-07-14 21:39:58.250 195 12470.02 -3.55 55375.75 88888.00 2007-07-14 21:39:58.375 195 12470.02 -3.55 55375.72 88888.00 2007-07-14 21:39:58.500 195 12470.08 -3.52 55375.72 88888.00 2007-07-14 21:39:58.625 195 12469.98 -3.58 55375.70 88888.00 2007-07-14 21:39:58.750 195 12469.92 -3.58 55375.72 88888.00 2007-07-14 21:39:58.875 195 12470.00 -3.55 55375.70 88888.00 2007-07-14 21:39:59.000 195 12470.05 -3.52 55375.70 88888.00 2007-07-14 21:39:59.125 195 12470.02 -3.55 55375.68 88888.00 2007-07-14 21:39:59.250 195 12470.02 -3.52 55375.68 88888.00 2007-07-14 21:39:59.375 195 12470.00 -3.55 55375.68 88888.00 2007-07-14 21:39:59.500 195 12470.02 -3.55 55375.68 88888.00 2007-07-14 21:39:59.625 195 12470.05 -3.52 55375.62 88888.00 2007-07-14 21:39:59.750 195 12470.02 -3.58 55375.62 88888.00 2007-07-14 21:39:59.875 195 12469.98 -3.58 55375.62 88888.00 2007-07-14 21:40:00.000 195 12470.02 -3.60 55375.60 88888.00 2007-07-14 21:40:00.125 195 12470.15 -3.58 55375.62 88888.00 2007-07-14 21:40:00.250 195 12470.10 -3.62 55375.62 88888.00 2007-07-14 21:40:00.375 195 12470.05 -3.65 55375.60 88888.00 2007-07-14 21:40:00.500 195 12470.02 -3.65 55375.60 88888.00 2007-07-14 21:40:00.625 195 12469.98 -3.62 55375.57 88888.00 2007-07-14 21:40:00.750 195 12469.98 -3.62 55375.57 88888.00 2007-07-14 21:40:00.875 195 12469.98 -3.67 55375.60 88888.00 2007-07-14 21:40:01.000 195 12469.98 -3.70 55375.57 88888.00 2007-07-14 21:40:01.125 195 12470.05 -3.67 55375.55 88888.00 2007-07-14 21:40:01.250 195 12470.10 -3.67 55375.55 88888.00 2007-07-14 21:40:01.375 195 12470.15 -3.65 55375.60 88888.00 2007-07-14 21:40:01.500 195 12470.17 -3.62 55375.57 88888.00 2007-07-14 21:40:01.625 195 12470.15 -3.65 55375.53 88888.00 2007-07-14 21:40:01.750 195 12470.23 -3.65 55375.57 88888.00 2007-07-14 21:40:01.875 195 12470.27 -3.62 55375.55 88888.00 2007-07-14 21:40:02.000 195 12470.23 -3.62 55375.57 88888.00 2007-07-14 21:40:02.125 195 12470.25 -3.62 55375.55 88888.00 2007-07-14 21:40:02.250 195 12470.17 -3.65 55375.53 88888.00 2007-07-14 21:40:02.375 195 12470.23 -3.65 55375.50 88888.00 2007-07-14 21:40:02.500 195 12470.23 -3.73 55375.47 88888.00 2007-07-14 21:40:02.625 195 12470.25 -3.75 55375.47 88888.00 2007-07-14 21:40:02.750 195 12470.30 -3.73 55375.47 88888.00 2007-07-14 21:40:02.875 195 12470.35 -3.70 55375.50 88888.00 2007-07-14 21:40:03.000 195 12470.35 -3.65 55375.53 88888.00 2007-07-14 21:40:03.125 195 12470.40 -3.67 55375.47 88888.00 2007-07-14 21:40:03.250 195 12470.35 -3.75 55375.43 88888.00 2007-07-14 21:40:03.375 195 12470.35 -3.75 55375.43 88888.00 2007-07-14 21:40:03.500 195 12470.33 -3.75 55375.45 88888.00 2007-07-14 21:40:03.625 195 12470.42 -3.75 55375.45 88888.00 2007-07-14 21:40:03.750 195 12470.48 -3.75 55375.45 88888.00 2007-07-14 21:40:03.875 195 12470.42 -3.80 55375.43 88888.00 2007-07-14 21:40:04.000 195 12470.38 -3.83 55375.40 88888.00 2007-07-14 21:40:04.125 195 12470.40 -3.75 55375.40 88888.00 2007-07-14 21:40:04.250 195 12470.45 -3.77 55375.40 88888.00 2007-07-14 21:40:04.375 195 12470.48 -3.77 55375.38 88888.00 2007-07-14 21:40:04.500 195 12470.42 -3.77 55375.35 88888.00 2007-07-14 21:40:04.625 195 12470.48 -3.75 55375.38 88888.00 2007-07-14 21:40:04.750 195 12470.50 -3.83 55375.32 88888.00 2007-07-14 21:40:04.875 195 12470.55 -3.88 55375.30 88888.00 2007-07-14 21:40:05.000 195 12470.50 -3.85 55375.32 88888.00 2007-07-14 21:40:05.125 195 12470.42 -3.83 55375.30 88888.00 2007-07-14 21:40:05.250 195 12470.38 -3.85 55375.30 88888.00 2007-07-14 21:40:05.375 195 12470.40 -3.88 55375.25 88888.00 2007-07-14 21:40:05.500 195 12470.45 -3.88 55375.25 88888.00 2007-07-14 21:40:05.625 195 12470.52 -3.83 55375.28 88888.00 2007-07-14 21:40:05.750 195 12470.60 -3.88 55375.25 88888.00 2007-07-14 21:40:05.875 195 12470.62 -3.90 55375.28 88888.00 2007-07-14 21:40:06.000 195 12470.62 -3.85 55375.28 88888.00 2007-07-14 21:40:06.125 195 12470.58 -3.83 55375.25 88888.00 2007-07-14 21:40:06.250 195 12470.55 -3.88 55375.22 88888.00 2007-07-14 21:40:06.375 195 12470.62 -3.85 55375.25 88888.00 2007-07-14 21:40:06.500 195 12470.58 -3.92 55375.22 88888.00 2007-07-14 21:40:06.625 195 12470.60 -3.92 55375.20 88888.00 2007-07-14 21:40:06.750 195 12470.62 -3.90 55375.22 88888.00 2007-07-14 21:40:06.875 195 12470.62 -3.92 55375.20 88888.00 2007-07-14 21:40:07.000 195 12470.65 -3.92 55375.18 88888.00 2007-07-14 21:40:07.125 195 12470.60 -3.92 55375.18 88888.00 2007-07-14 21:40:07.250 195 12470.50 -3.95 55375.20 88888.00 2007-07-14 21:40:07.375 195 12470.55 -3.92 55375.15 88888.00 2007-07-14 21:40:07.500 195 12470.55 -3.95 55375.15 88888.00 2007-07-14 21:40:07.625 195 12470.55 -3.92 55375.18 88888.00 2007-07-14 21:40:07.750 195 12470.60 -3.90 55375.18 88888.00 2007-07-14 21:40:07.875 195 12470.65 -3.85 55375.20 88888.00 2007-07-14 21:40:08.000 195 12470.67 -3.88 55375.15 88888.00 2007-07-14 21:40:08.125 195 12470.60 -3.90 55375.12 88888.00 2007-07-14 21:40:08.250 195 12470.58 -3.92 55375.12 88888.00 2007-07-14 21:40:08.375 195 12470.55 -3.92 55375.12 88888.00 2007-07-14 21:40:08.500 195 12470.58 -3.95 55375.12 88888.00 2007-07-14 21:40:08.625 195 12470.60 -3.95 55375.12 88888.00 2007-07-14 21:40:08.750 195 12470.60 -3.92 55375.12 88888.00 2007-07-14 21:40:08.875 195 12470.67 -3.92 55375.10 88888.00 2007-07-14 21:40:09.000 195 12470.70 -3.92 55375.07 88888.00 2007-07-14 21:40:09.125 195 12470.70 -3.92 55375.10 88888.00 2007-07-14 21:40:09.250 195 12470.73 -3.88 55375.10 88888.00 2007-07-14 21:40:09.375 195 12470.75 -3.88 55375.05 88888.00 2007-07-14 21:40:09.500 195 12470.70 -3.88 55375.05 88888.00 2007-07-14 21:40:09.625 195 12470.65 -3.88 55375.05 88888.00 2007-07-14 21:40:09.750 195 12470.73 -3.80 55375.05 88888.00 2007-07-14 21:40:09.875 195 12470.80 -3.80 55375.10 88888.00 2007-07-14 21:40:10.000 195 12470.77 -3.88 55375.07 88888.00 2007-07-14 21:40:10.125 195 12470.83 -3.88 55375.07 88888.00 2007-07-14 21:40:10.250 195 12470.88 -3.88 55375.00 88888.00 2007-07-14 21:40:10.375 195 12470.83 -3.90 55374.97 88888.00 2007-07-14 21:40:10.500 195 12470.85 -3.88 55375.00 88888.00 2007-07-14 21:40:10.625 195 12470.83 -3.85 55375.00 88888.00 2007-07-14 21:40:10.750 195 12470.80 -3.83 55374.97 88888.00 2007-07-14 21:40:10.875 195 12470.88 -3.85 55374.97 88888.00 2007-07-14 21:40:11.000 195 12470.95 -3.77 55374.97 88888.00 2007-07-14 21:40:11.125 195 12471.00 -3.75 55375.00 88888.00 2007-07-14 21:40:11.250 195 12471.02 -3.85 55374.95 88888.00 2007-07-14 21:40:11.375 195 12471.08 -3.83 55374.93 88888.00 2007-07-14 21:40:11.500 195 12471.02 -3.85 55374.93 88888.00 2007-07-14 21:40:11.625 195 12470.92 -3.80 55374.93 88888.00 2007-07-14 21:40:11.750 195 12470.95 -3.88 55374.90 88888.00 2007-07-14 21:40:11.875 195 12471.00 -3.85 55374.90 88888.00 2007-07-14 21:40:12.000 195 12470.98 -3.80 55374.85 88888.00 2007-07-14 21:40:12.125 195 12470.95 -3.77 55374.85 88888.00 2007-07-14 21:40:12.250 195 12470.98 -3.80 55374.88 88888.00 2007-07-14 21:40:12.375 195 12471.02 -3.77 55374.85 88888.00 2007-07-14 21:40:12.500 195 12471.05 -3.80 55374.85 88888.00 2007-07-14 21:40:12.625 195 12471.05 -3.80 55374.85 88888.00 2007-07-14 21:40:12.750 195 12471.05 -3.80 55374.85 88888.00 2007-07-14 21:40:12.875 195 12471.05 -3.77 55374.88 88888.00 2007-07-14 21:40:13.000 195 12471.08 -3.77 55374.88 88888.00 2007-07-14 21:40:13.125 195 12471.12 -3.73 55374.85 88888.00 2007-07-14 21:40:13.250 195 12471.17 -3.75 55374.85 88888.00 2007-07-14 21:40:13.375 195 12471.23 -3.75 55374.85 88888.00 2007-07-14 21:40:13.500 195 12471.23 -3.75 55374.82 88888.00 2007-07-14 21:40:13.625 195 12471.20 -3.77 55374.85 88888.00 2007-07-14 21:40:13.750 195 12471.17 -3.70 55374.85 88888.00 2007-07-14 21:40:13.875 195 12471.20 -3.65 55374.85 88888.00 2007-07-14 21:40:14.000 195 12471.25 -3.62 55374.85 88888.00 2007-07-14 21:40:14.125 195 12471.23 -3.67 55374.85 88888.00 2007-07-14 21:40:14.250 195 12471.12 -3.70 55374.82 88888.00 2007-07-14 21:40:14.375 195 12471.25 -3.62 55374.82 88888.00 2007-07-14 21:40:14.500 195 12471.40 -3.58 55374.85 88888.00 2007-07-14 21:40:14.625 195 12471.42 -3.55 55374.80 88888.00 2007-07-14 21:40:14.750 195 12471.33 -3.58 55374.80 88888.00 2007-07-14 21:40:14.875 195 12471.30 -3.60 55374.78 88888.00 2007-07-14 21:40:15.000 195 12471.27 -3.62 55374.75 88888.00 2007-07-14 21:40:15.125 195 12471.33 -3.62 55374.75 88888.00 2007-07-14 21:40:15.250 195 12471.35 -3.65 55374.78 88888.00 2007-07-14 21:40:15.375 195 12471.38 -3.65 55374.75 88888.00 2007-07-14 21:40:15.500 195 12471.40 -3.60 55374.75 88888.00 2007-07-14 21:40:15.625 195 12471.38 -3.55 55374.78 88888.00 2007-07-14 21:40:15.750 195 12471.38 -3.60 55374.78 88888.00 2007-07-14 21:40:15.875 195 12471.33 -3.62 55374.72 88888.00 2007-07-14 21:40:16.000 195 12471.35 -3.60 55374.72 88888.00 2007-07-14 21:40:16.125 195 12471.42 -3.60 55374.70 88888.00 2007-07-14 21:40:16.250 195 12471.45 -3.62 55374.70 88888.00 2007-07-14 21:40:16.375 195 12471.50 -3.62 55374.72 88888.00 2007-07-14 21:40:16.500 195 12471.52 -3.60 55374.75 88888.00 2007-07-14 21:40:16.625 195 12471.50 -3.58 55374.75 88888.00 2007-07-14 21:40:16.750 195 12471.42 -3.62 55374.75 88888.00 2007-07-14 21:40:16.875 195 12471.40 -3.67 55374.72 88888.00 2007-07-14 21:40:17.000 195 12471.40 -3.60 55374.75 88888.00 2007-07-14 21:40:17.125 195 12471.45 -3.58 55374.72 88888.00 2007-07-14 21:40:17.250 195 12471.45 -3.65 55374.75 88888.00 2007-07-14 21:40:17.375 195 12471.45 -3.70 55374.72 88888.00 2007-07-14 21:40:17.500 195 12471.48 -3.62 55374.75 88888.00 2007-07-14 21:40:17.625 195 12471.45 -3.55 55374.78 88888.00 2007-07-14 21:40:17.750 195 12471.45 -3.58 55374.75 88888.00 2007-07-14 21:40:17.875 195 12471.40 -3.65 55374.75 88888.00 2007-07-14 21:40:18.000 195 12471.50 -3.60 55374.75 88888.00 2007-07-14 21:40:18.125 195 12471.48 -3.58 55374.75 88888.00 2007-07-14 21:40:18.250 195 12471.42 -3.67 55374.75 88888.00 2007-07-14 21:40:18.375 195 12471.48 -3.65 55374.78 88888.00 2007-07-14 21:40:18.500 195 12471.50 -3.62 55374.78 88888.00 2007-07-14 21:40:18.625 195 12471.42 -3.62 55374.78 88888.00 2007-07-14 21:40:18.750 195 12471.40 -3.65 55374.75 88888.00 2007-07-14 21:40:18.875 195 12471.42 -3.67 55374.78 88888.00 2007-07-14 21:40:19.000 195 12471.55 -3.67 55374.75 88888.00 2007-07-14 21:40:19.125 195 12471.58 -3.65 55374.78 88888.00 2007-07-14 21:40:19.250 195 12471.40 -3.73 55374.78 88888.00 2007-07-14 21:40:19.375 195 12471.40 -3.75 55374.78 88888.00 2007-07-14 21:40:19.500 195 12471.50 -3.75 55374.80 88888.00 2007-07-14 21:40:19.625 195 12471.58 -3.70 55374.82 88888.00 2007-07-14 21:40:19.750 195 12471.55 -3.65 55374.85 88888.00 2007-07-14 21:40:19.875 195 12471.50 -3.73 55374.82 88888.00 2007-07-14 21:40:20.000 195 12471.40 -3.80 55374.80 88888.00 2007-07-14 21:40:20.125 195 12471.38 -3.85 55374.82 88888.00 2007-07-14 21:40:20.250 195 12471.38 -3.85 55374.85 88888.00 2007-07-14 21:40:20.375 195 12471.45 -3.83 55374.82 88888.00 2007-07-14 21:40:20.500 195 12471.40 -3.88 55374.80 88888.00 2007-07-14 21:40:20.625 195 12471.38 -3.95 55374.80 88888.00 2007-07-14 21:40:20.750 195 12471.40 -3.92 55374.85 88888.00 2007-07-14 21:40:20.875 195 12471.38 -3.98 55374.85 88888.00 2007-07-14 21:40:21.000 195 12471.30 -4.03 55374.82 88888.00 2007-07-14 21:40:21.125 195 12471.35 -3.98 55374.85 88888.00 2007-07-14 21:40:21.250 195 12471.38 -4.03 55374.80 88888.00 2007-07-14 21:40:21.375 195 12471.35 -4.03 55374.80 88888.00 2007-07-14 21:40:21.500 195 12471.27 -4.05 55374.85 88888.00 2007-07-14 21:40:21.625 195 12471.20 -4.10 55374.82 88888.00 2007-07-14 21:40:21.750 195 12471.25 -4.12 55374.85 88888.00 2007-07-14 21:40:21.875 195 12471.27 -4.08 55374.90 88888.00 2007-07-14 21:40:22.000 195 12471.17 -4.05 55374.88 88888.00 2007-07-14 21:40:22.125 195 12471.17 -4.08 55374.88 88888.00 2007-07-14 21:40:22.250 195 12471.20 -4.10 55374.90 88888.00 2007-07-14 21:40:22.375 195 12471.17 -4.08 55374.93 88888.00 2007-07-14 21:40:22.500 195 12471.15 -4.10 55374.90 88888.00 2007-07-14 21:40:22.625 195 12471.15 -4.05 55374.95 88888.00 2007-07-14 21:40:22.750 195 12471.12 -4.08 55374.97 88888.00 2007-07-14 21:40:22.875 195 12471.15 -4.12 55374.93 88888.00 2007-07-14 21:40:23.000 195 12471.17 -4.12 55374.93 88888.00 2007-07-14 21:40:23.125 195 12471.20 -4.15 55374.93 88888.00 2007-07-14 21:40:23.250 195 12471.12 -4.20 55374.95 88888.00 2007-07-14 21:40:23.375 195 12471.02 -4.22 55374.95 88888.00 2007-07-14 21:40:23.500 195 12471.00 -4.20 55374.97 88888.00 2007-07-14 21:40:23.625 195 12471.00 -4.22 55375.00 88888.00 2007-07-14 21:40:23.750 195 12470.98 -4.28 55374.97 88888.00 2007-07-14 21:40:23.875 195 12470.95 -4.30 55374.95 88888.00 2007-07-14 21:40:24.000 195 12470.95 -4.30 55374.93 88888.00 2007-07-14 21:40:24.125 195 12471.00 -4.33 55374.97 88888.00 2007-07-14 21:40:24.250 195 12470.95 -4.40 55374.97 88888.00 2007-07-14 21:40:24.375 195 12470.95 -4.38 55375.00 88888.00 2007-07-14 21:40:24.500 195 12470.85 -4.35 55375.00 88888.00 2007-07-14 21:40:24.625 195 12470.75 -4.40 55374.97 88888.00 2007-07-14 21:40:24.750 195 12470.70 -4.45 55374.97 88888.00 2007-07-14 21:40:24.875 195 12470.70 -4.47 55375.00 88888.00 2007-07-14 21:40:25.000 195 12470.70 -4.38 55375.05 88888.00 2007-07-14 21:40:25.125 195 12470.75 -4.38 55375.05 88888.00 2007-07-14 21:40:25.250 195 12470.70 -4.45 55375.03 88888.00 2007-07-14 21:40:25.375 195 12470.73 -4.47 55375.00 88888.00 2007-07-14 21:40:25.500 195 12470.75 -4.47 55375.00 88888.00 2007-07-14 21:40:25.625 195 12470.67 -4.45 55375.03 88888.00 2007-07-14 21:40:25.750 195 12470.60 -4.47 55375.05 88888.00 2007-07-14 21:40:25.875 195 12470.58 -4.47 55375.05 88888.00 2007-07-14 21:40:26.000 195 12470.52 -4.58 55375.03 88888.00 2007-07-14 21:40:26.125 195 12470.50 -4.60 55375.05 88888.00 2007-07-14 21:40:26.250 195 12470.45 -4.55 55375.07 88888.00 2007-07-14 21:40:26.375 195 12470.48 -4.50 55375.10 88888.00 2007-07-14 21:40:26.500 195 12470.45 -4.47 55375.07 88888.00 2007-07-14 21:40:26.625 195 12470.42 -4.50 55375.12 88888.00 2007-07-14 21:40:26.750 195 12470.48 -4.53 55375.12 88888.00 2007-07-14 21:40:26.875 195 12470.42 -4.55 55375.12 88888.00 2007-07-14 21:40:27.000 195 12470.45 -4.58 55375.10 88888.00 2007-07-14 21:40:27.125 195 12470.55 -4.55 55375.12 88888.00 2007-07-14 21:40:27.250 195 12470.45 -4.55 55375.12 88888.00 2007-07-14 21:40:27.375 195 12470.40 -4.53 55375.15 88888.00 2007-07-14 21:40:27.500 195 12470.40 -4.50 55375.12 88888.00 2007-07-14 21:40:27.625 195 12470.38 -4.47 55375.10 88888.00 2007-07-14 21:40:27.750 195 12470.30 -4.50 55375.07 88888.00 2007-07-14 21:40:27.875 195 12470.30 -4.53 55375.10 88888.00 2007-07-14 21:40:28.000 195 12470.30 -4.55 55375.10 88888.00 2007-07-14 21:40:28.125 195 12470.23 -4.60 55375.07 88888.00 2007-07-14 21:40:28.250 195 12470.23 -4.58 55375.07 88888.00 2007-07-14 21:40:28.375 195 12470.27 -4.50 55375.07 88888.00 2007-07-14 21:40:28.500 195 12470.23 -4.50 55375.05 88888.00 2007-07-14 21:40:28.625 195 12470.20 -4.47 55375.05 88888.00 2007-07-14 21:40:28.750 195 12470.17 -4.50 55375.07 88888.00 2007-07-14 21:40:28.875 195 12470.15 -4.47 55375.10 88888.00 2007-07-14 21:40:29.000 195 12470.15 -4.47 55375.12 88888.00 2007-07-14 21:40:29.125 195 12470.10 -4.47 55375.10 88888.00 2007-07-14 21:40:29.250 195 12469.98 -4.47 55375.10 88888.00 2007-07-14 21:40:29.375 195 12470.05 -4.40 55375.12 88888.00 2007-07-14 21:40:29.500 195 12470.15 -4.38 55375.12 88888.00 2007-07-14 21:40:29.625 195 12470.15 -4.35 55375.18 88888.00 2007-07-14 21:40:29.750 195 12470.10 -4.42 55375.15 88888.00 2007-07-14 21:40:29.875 195 12470.05 -4.38 55375.15 88888.00 2007-07-14 21:40:30.000 195 12470.12 -4.35 55375.15 88888.00 2007-07-14 21:40:30.125 195 12470.12 -4.30 55375.18 88888.00 2007-07-14 21:40:30.250 195 12470.08 -4.33 55375.15 88888.00 2007-07-14 21:40:30.375 195 12470.02 -4.35 55375.12 88888.00 2007-07-14 21:40:30.500 195 12469.98 -4.35 55375.10 88888.00 2007-07-14 21:40:30.625 195 12469.95 -4.33 55375.12 88888.00 2007-07-14 21:40:30.750 195 12469.98 -4.28 55375.10 88888.00 2007-07-14 21:40:30.875 195 12470.05 -4.28 55375.10 88888.00 2007-07-14 21:40:31.000 195 12470.02 -4.28 55375.10 88888.00 2007-07-14 21:40:31.125 195 12470.02 -4.28 55375.07 88888.00 2007-07-14 21:40:31.250 195 12470.00 -4.22 55375.07 88888.00 2007-07-14 21:40:31.375 195 12470.02 -4.20 55375.10 88888.00 2007-07-14 21:40:31.500 195 12470.00 -4.17 55375.05 88888.00 2007-07-14 21:40:31.625 195 12470.05 -4.12 55375.05 88888.00 2007-07-14 21:40:31.750 195 12470.02 -4.15 55375.07 88888.00 2007-07-14 21:40:31.875 195 12470.02 -4.15 55375.00 88888.00 2007-07-14 21:40:32.000 195 12470.00 -4.12 55374.97 88888.00 2007-07-14 21:40:32.125 195 12469.98 -4.08 55375.03 88888.00 2007-07-14 21:40:32.250 195 12470.00 -4.08 55375.05 88888.00 2007-07-14 21:40:32.375 195 12470.00 -4.10 55375.03 88888.00 2007-07-14 21:40:32.500 195 12469.98 -4.12 55375.00 88888.00 2007-07-14 21:40:32.625 195 12469.95 -4.08 55375.03 88888.00 2007-07-14 21:40:32.750 195 12469.95 -4.03 55375.07 88888.00 2007-07-14 21:40:32.875 195 12469.90 -4.03 55375.07 88888.00 2007-07-14 21:40:33.000 195 12469.90 -4.05 55375.03 88888.00 2007-07-14 21:40:33.125 195 12470.00 -4.08 55375.05 88888.00 2007-07-14 21:40:33.250 195 12469.98 -4.00 55375.05 88888.00 2007-07-14 21:40:33.375 195 12469.92 -3.98 55375.03 88888.00 2007-07-14 21:40:33.500 195 12469.92 -3.95 55375.03 88888.00 2007-07-14 21:40:33.625 195 12469.98 -3.95 55375.00 88888.00 2007-07-14 21:40:33.750 195 12469.98 -3.95 55375.00 88888.00 2007-07-14 21:40:33.875 195 12469.90 -3.98 55375.00 88888.00 2007-07-14 21:40:34.000 195 12469.90 -3.98 55375.00 88888.00 2007-07-14 21:40:34.125 195 12469.95 -3.98 55375.00 88888.00 2007-07-14 21:40:34.250 195 12469.88 -3.95 55375.03 88888.00 2007-07-14 21:40:34.375 195 12469.88 -3.90 55375.05 88888.00 2007-07-14 21:40:34.500 195 12469.92 -3.85 55375.03 88888.00 2007-07-14 21:40:34.625 195 12469.92 -3.88 55374.97 88888.00 2007-07-14 21:40:34.750 195 12470.00 -3.88 55374.97 88888.00 2007-07-14 21:40:34.875 195 12470.00 -3.85 55375.00 88888.00 2007-07-14 21:40:35.000 195 12470.00 -3.85 55375.00 88888.00 2007-07-14 21:40:35.125 195 12469.98 -3.88 55374.95 88888.00 2007-07-14 21:40:35.250 195 12469.90 -3.90 55374.95 88888.00 2007-07-14 21:40:35.375 195 12469.98 -3.83 55375.00 88888.00 2007-07-14 21:40:35.500 195 12470.10 -3.77 55375.00 88888.00 2007-07-14 21:40:35.625 195 12469.98 -3.85 55374.97 88888.00 2007-07-14 21:40:35.750 195 12469.92 -3.85 55374.95 88888.00 2007-07-14 21:40:35.875 195 12469.98 -3.85 55374.95 88888.00 2007-07-14 21:40:36.000 195 12470.05 -3.80 55374.95 88888.00 2007-07-14 21:40:36.125 195 12470.02 -3.80 55374.95 88888.00 2007-07-14 21:40:36.250 195 12469.98 -3.83 55374.97 88888.00 2007-07-14 21:40:36.375 195 12470.02 -3.83 55374.95 88888.00 2007-07-14 21:40:36.500 195 12470.00 -3.80 55375.00 88888.00 2007-07-14 21:40:36.625 195 12469.98 -3.77 55374.97 88888.00 2007-07-14 21:40:36.750 195 12470.02 -3.75 55374.97 88888.00 2007-07-14 21:40:36.875 195 12470.05 -3.83 55374.95 88888.00 2007-07-14 21:40:37.000 195 12470.12 -3.88 55374.93 88888.00 2007-07-14 21:40:37.125 195 12470.08 -3.90 55374.93 88888.00 2007-07-14 21:40:37.250 195 12469.95 -3.88 55374.95 88888.00 2007-07-14 21:40:37.375 195 12469.98 -3.85 55374.95 88888.00 2007-07-14 21:40:37.500 195 12469.98 -3.85 55374.93 88888.00 2007-07-14 21:40:37.625 195 12470.00 -3.88 55374.93 88888.00 2007-07-14 21:40:37.750 195 12470.00 -3.92 55374.93 88888.00 2007-07-14 21:40:37.875 195 12470.02 -3.92 55374.88 88888.00 2007-07-14 21:40:38.000 195 12470.10 -3.88 55374.93 88888.00 2007-07-14 21:40:38.125 195 12470.08 -3.85 55374.95 88888.00 2007-07-14 21:40:38.250 195 12469.92 -3.92 55374.90 88888.00 2007-07-14 21:40:38.375 195 12469.95 -3.95 55374.88 88888.00 2007-07-14 21:40:38.500 195 12470.02 -4.00 55374.88 88888.00 2007-07-14 21:40:38.625 195 12470.05 -4.00 55374.90 88888.00 2007-07-14 21:40:38.750 195 12470.05 -4.00 55374.90 88888.00 2007-07-14 21:40:38.875 195 12470.05 -4.03 55374.90 88888.00 2007-07-14 21:40:39.000 195 12470.02 -4.08 55374.88 88888.00 2007-07-14 21:40:39.125 195 12470.02 -4.05 55374.88 88888.00 2007-07-14 21:40:39.250 195 12470.00 -4.03 55374.90 88888.00 2007-07-14 21:40:39.375 195 12470.05 -4.00 55374.93 88888.00 2007-07-14 21:40:39.500 195 12470.05 -4.08 55374.90 88888.00 2007-07-14 21:40:39.625 195 12470.05 -4.12 55374.88 88888.00 2007-07-14 21:40:39.750 195 12470.02 -4.17 55374.88 88888.00 2007-07-14 21:40:39.875 195 12470.02 -4.20 55374.90 88888.00 2007-07-14 21:40:40.000 195 12470.02 -4.25 55374.90 88888.00 2007-07-14 21:40:40.125 195 12470.02 -4.28 55374.88 88888.00 2007-07-14 21:40:40.250 195 12470.05 -4.28 55374.93 88888.00 2007-07-14 21:40:40.375 195 12470.08 -4.25 55374.93 88888.00 2007-07-14 21:40:40.500 195 12470.02 -4.25 55374.90 88888.00 2007-07-14 21:40:40.625 195 12469.92 -4.33 55374.93 88888.00 2007-07-14 21:40:40.750 195 12469.90 -4.38 55374.95 88888.00 2007-07-14 21:40:40.875 195 12469.92 -4.38 55374.93 88888.00 2007-07-14 21:40:41.000 195 12469.92 -4.38 55374.90 88888.00 2007-07-14 21:40:41.125 195 12469.98 -4.40 55374.90 88888.00 2007-07-14 21:40:41.250 195 12470.00 -4.50 55374.93 88888.00 2007-07-14 21:40:41.375 195 12470.02 -4.50 55374.88 88888.00 2007-07-14 21:40:41.500 195 12470.05 -4.47 55374.90 88888.00 2007-07-14 21:40:41.625 195 12470.02 -4.53 55374.93 88888.00 2007-07-14 21:40:41.750 195 12469.95 -4.58 55374.90 88888.00 2007-07-14 21:40:41.875 195 12469.88 -4.60 55374.90 88888.00 2007-07-14 21:40:42.000 195 12469.90 -4.65 55374.90 88888.00 2007-07-14 21:40:42.125 195 12469.90 -4.65 55374.93 88888.00 2007-07-14 21:40:42.250 195 12470.05 -4.67 55374.93 88888.00 2007-07-14 21:40:42.375 195 12470.02 -4.72 55374.90 88888.00 2007-07-14 21:40:42.500 195 12469.95 -4.80 55374.88 88888.00 2007-07-14 21:40:42.625 195 12469.90 -4.83 55374.88 88888.00 2007-07-14 21:40:42.750 195 12469.90 -4.85 55374.90 88888.00 2007-07-14 21:40:42.875 195 12469.85 -4.88 55374.93 88888.00 2007-07-14 21:40:43.000 195 12469.88 -4.88 55374.93 88888.00 2007-07-14 21:40:43.125 195 12469.85 -4.92 55374.90 88888.00 2007-07-14 21:40:43.250 195 12469.98 -4.97 55374.93 88888.00 2007-07-14 21:40:43.375 195 12469.98 -4.97 55374.93 88888.00 2007-07-14 21:40:43.500 195 12469.88 -5.00 55374.93 88888.00 2007-07-14 21:40:43.625 195 12469.77 -5.00 55374.93 88888.00 2007-07-14 21:40:43.750 195 12469.77 -5.05 55374.90 88888.00 2007-07-14 21:40:43.875 195 12469.77 -5.10 55374.90 88888.00 2007-07-14 21:40:44.000 195 12469.80 -5.10 55374.97 88888.00 2007-07-14 21:40:44.125 195 12469.77 -5.10 55374.97 88888.00 2007-07-14 21:40:44.250 195 12469.77 -5.10 55374.97 88888.00 2007-07-14 21:40:44.375 195 12469.85 -5.05 55374.95 88888.00 2007-07-14 21:40:44.500 195 12469.80 -5.12 55374.93 88888.00 2007-07-14 21:40:44.625 195 12469.77 -5.12 55374.95 88888.00 2007-07-14 21:40:44.750 195 12469.77 -5.17 55374.95 88888.00 2007-07-14 21:40:44.875 195 12469.77 -5.28 55374.93 88888.00 2007-07-14 21:40:45.000 195 12469.73 -5.35 55374.88 88888.00 2007-07-14 21:40:45.125 195 12469.73 -5.38 55374.93 88888.00 2007-07-14 21:40:45.250 195 12469.67 -5.35 55374.93 88888.00 2007-07-14 21:40:45.375 195 12469.67 -5.38 55374.93 88888.00 2007-07-14 21:40:45.500 195 12469.75 -5.33 55374.95 88888.00 2007-07-14 21:40:45.625 195 12469.73 -5.38 55374.93 88888.00 2007-07-14 21:40:45.750 195 12469.73 -5.45 55374.88 88888.00 2007-07-14 21:40:45.875 195 12469.77 -5.53 55374.88 88888.00 2007-07-14 21:40:46.000 195 12469.80 -5.50 55374.90 88888.00 2007-07-14 21:40:46.125 195 12469.73 -5.45 55374.93 88888.00 2007-07-14 21:40:46.250 195 12469.65 -5.40 55374.95 88888.00 2007-07-14 21:40:46.375 195 12469.70 -5.38 55374.97 88888.00 2007-07-14 21:40:46.500 195 12469.70 -5.40 55375.00 88888.00 2007-07-14 21:40:46.625 195 12469.70 -5.53 55374.93 88888.00 2007-07-14 21:40:46.750 195 12469.73 -5.55 55374.95 88888.00 2007-07-14 21:40:46.875 195 12469.67 -5.58 55374.93 88888.00 2007-07-14 21:40:47.000 195 12469.62 -5.60 55374.90 88888.00 2007-07-14 21:40:47.125 195 12469.67 -5.62 55374.90 88888.00 2007-07-14 21:40:47.250 195 12469.62 -5.60 55374.88 88888.00 2007-07-14 21:40:47.375 195 12469.62 -5.58 55374.88 88888.00 2007-07-14 21:40:47.500 195 12469.62 -5.60 55374.88 88888.00 2007-07-14 21:40:47.625 195 12469.62 -5.58 55374.93 88888.00 2007-07-14 21:40:47.750 195 12469.60 -5.58 55374.95 88888.00 2007-07-14 21:40:47.875 195 12469.62 -5.60 55374.93 88888.00 2007-07-14 21:40:48.000 195 12469.65 -5.60 55374.88 88888.00 2007-07-14 21:40:48.125 195 12469.62 -5.55 55374.90 88888.00 2007-07-14 21:40:48.250 195 12469.58 -5.55 55374.88 88888.00 2007-07-14 21:40:48.375 195 12469.70 -5.53 55374.85 88888.00 2007-07-14 21:40:48.500 195 12469.73 -5.55 55374.82 88888.00 2007-07-14 21:40:48.625 195 12469.65 -5.55 55374.85 88888.00 2007-07-14 21:40:48.750 195 12469.67 -5.53 55374.82 88888.00 2007-07-14 21:40:48.875 195 12469.73 -5.53 55374.82 88888.00 2007-07-14 21:40:49.000 195 12469.67 -5.47 55374.80 88888.00 2007-07-14 21:40:49.125 195 12469.65 -5.45 55374.82 88888.00 2007-07-14 21:40:49.250 195 12469.67 -5.45 55374.82 88888.00 2007-07-14 21:40:49.375 195 12469.73 -5.42 55374.80 88888.00 2007-07-14 21:40:49.500 195 12469.73 -5.45 55374.78 88888.00 2007-07-14 21:40:49.625 195 12469.77 -5.45 55374.75 88888.00 2007-07-14 21:40:49.750 195 12469.85 -5.40 55374.78 88888.00 2007-07-14 21:40:49.875 195 12469.88 -5.42 55374.78 88888.00 2007-07-14 21:40:50.000 195 12469.88 -5.40 55374.75 88888.00 2007-07-14 21:40:50.125 195 12469.77 -5.42 55374.72 88888.00 2007-07-14 21:40:50.250 195 12469.75 -5.47 55374.70 88888.00 2007-07-14 21:40:50.375 195 12469.80 -5.40 55374.70 88888.00 2007-07-14 21:40:50.500 195 12469.85 -5.42 55374.70 88888.00 2007-07-14 21:40:50.625 195 12469.85 -5.45 55374.68 88888.00 2007-07-14 21:40:50.750 195 12469.85 -5.38 55374.70 88888.00 2007-07-14 21:40:50.875 195 12469.88 -5.33 55374.68 88888.00 2007-07-14 21:40:51.000 195 12469.90 -5.30 55374.72 88888.00 2007-07-14 21:40:51.125 195 12469.90 -5.30 55374.70 88888.00 2007-07-14 21:40:51.250 195 12469.83 -5.35 55374.68 88888.00 2007-07-14 21:40:51.375 195 12469.83 -5.35 55374.70 88888.00 2007-07-14 21:40:51.500 195 12469.85 -5.28 55374.68 88888.00 2007-07-14 21:40:51.625 195 12469.90 -5.28 55374.65 88888.00 2007-07-14 21:40:51.750 195 12469.98 -5.28 55374.65 88888.00 2007-07-14 21:40:51.875 195 12470.00 -5.28 55374.60 88888.00 2007-07-14 21:40:52.000 195 12470.02 -5.28 55374.60 88888.00 2007-07-14 21:40:52.125 195 12470.02 -5.30 55374.62 88888.00 2007-07-14 21:40:52.250 195 12470.02 -5.22 55374.60 88888.00 2007-07-14 21:40:52.375 195 12470.05 -5.17 55374.55 88888.00 2007-07-14 21:40:52.500 195 12470.00 -5.15 55374.55 88888.00 2007-07-14 21:40:52.625 195 12470.08 -5.10 55374.55 88888.00 2007-07-14 21:40:52.750 195 12470.08 -5.12 55374.55 88888.00 2007-07-14 21:40:52.875 195 12470.10 -5.12 55374.57 88888.00 2007-07-14 21:40:53.000 195 12470.12 -5.05 55374.55 88888.00 2007-07-14 21:40:53.125 195 12470.15 -5.05 55374.55 88888.00 2007-07-14 21:40:53.250 195 12470.17 -5.08 55374.53 88888.00 2007-07-14 21:40:53.375 195 12470.23 -5.00 55374.55 88888.00 2007-07-14 21:40:53.500 195 12470.27 -4.97 55374.53 88888.00 2007-07-14 21:40:53.625 195 12470.30 -4.88 55374.55 88888.00 2007-07-14 21:40:53.750 195 12470.33 -4.88 55374.50 88888.00 2007-07-14 21:40:53.875 195 12470.35 -4.88 55374.47 88888.00 2007-07-14 21:40:54.000 195 12470.38 -4.90 55374.47 88888.00 2007-07-14 21:40:54.125 195 12470.38 -4.88 55374.45 88888.00 2007-07-14 21:40:54.250 195 12470.42 -4.80 55374.45 88888.00 2007-07-14 21:40:54.375 195 12470.55 -4.75 55374.45 88888.00 2007-07-14 21:40:54.500 195 12470.48 -4.78 55374.43 88888.00 2007-07-14 21:40:54.625 195 12470.42 -4.80 55374.35 88888.00 2007-07-14 21:40:54.750 195 12470.52 -4.78 55374.35 88888.00 2007-07-14 21:40:54.875 195 12470.58 -4.72 55374.38 88888.00 2007-07-14 21:40:55.000 195 12470.58 -4.67 55374.35 88888.00 2007-07-14 21:40:55.125 195 12470.62 -4.67 55374.32 88888.00 2007-07-14 21:40:55.250 195 12470.62 -4.72 55374.30 88888.00 2007-07-14 21:40:55.375 195 12470.62 -4.70 55374.28 88888.00 2007-07-14 21:40:55.500 195 12470.67 -4.62 55374.28 88888.00 2007-07-14 21:40:55.625 195 12470.77 -4.60 55374.28 88888.00 2007-07-14 21:40:55.750 195 12470.75 -4.60 55374.30 88888.00 2007-07-14 21:40:55.875 195 12470.75 -4.60 55374.28 88888.00 2007-07-14 21:40:56.000 195 12470.88 -4.60 55374.28 88888.00 2007-07-14 21:40:56.125 195 12470.88 -4.60 55374.22 88888.00 2007-07-14 21:40:56.250 195 12470.88 -4.53 55374.22 88888.00 2007-07-14 21:40:56.375 195 12470.85 -4.47 55374.25 88888.00 2007-07-14 21:40:56.500 195 12470.85 -4.47 55374.25 88888.00 2007-07-14 21:40:56.625 195 12470.88 -4.40 55374.22 88888.00 2007-07-14 21:40:56.750 195 12470.95 -4.38 55374.20 88888.00 2007-07-14 21:40:56.875 195 12471.00 -4.42 55374.20 88888.00 2007-07-14 21:40:57.000 195 12470.95 -4.40 55374.15 88888.00 2007-07-14 21:40:57.125 195 12471.00 -4.38 55374.18 88888.00 2007-07-14 21:40:57.250 195 12470.98 -4.42 55374.18 88888.00 2007-07-14 21:40:57.375 195 12471.02 -4.40 55374.15 88888.00 2007-07-14 21:40:57.500 195 12471.05 -4.35 55374.20 88888.00 2007-07-14 21:40:57.625 195 12471.08 -4.25 55374.20 88888.00 2007-07-14 21:40:57.750 195 12471.12 -4.25 55374.20 88888.00 2007-07-14 21:40:57.875 195 12471.12 -4.33 55374.15 88888.00 2007-07-14 21:40:58.000 195 12471.10 -4.35 55374.10 88888.00 2007-07-14 21:40:58.125 195 12471.17 -4.33 55374.12 88888.00 2007-07-14 21:40:58.250 195 12471.20 -4.33 55374.15 88888.00 2007-07-14 21:40:58.375 195 12471.23 -4.30 55374.15 88888.00 2007-07-14 21:40:58.500 195 12471.15 -4.30 55374.12 88888.00 2007-07-14 21:40:58.625 195 12471.15 -4.22 55374.12 88888.00 2007-07-14 21:40:58.750 195 12471.12 -4.25 55374.12 88888.00 2007-07-14 21:40:58.875 195 12471.17 -4.22 55374.10 88888.00 2007-07-14 21:40:59.000 195 12471.23 -4.22 55374.10 88888.00 2007-07-14 21:40:59.125 195 12471.23 -4.20 55374.10 88888.00 2007-07-14 21:40:59.250 195 12471.20 -4.17 55374.07 88888.00 2007-07-14 21:40:59.375 195 12471.23 -4.17 55374.05 88888.00 2007-07-14 21:40:59.500 195 12471.23 -4.17 55374.07 88888.00 2007-07-14 21:40:59.625 195 12471.23 -4.15 55374.07 88888.00 2007-07-14 21:40:59.750 195 12471.23 -4.12 55374.05 88888.00 2007-07-14 21:40:59.875 195 12471.20 -4.17 55374.05 88888.00 2007-07-14 21:41:00.000 195 12471.20 -4.20 55374.03 88888.00 2007-07-14 21:41:00.125 195 12471.25 -4.20 55374.05 88888.00 2007-07-14 21:41:00.250 195 12471.27 -4.22 55374.05 88888.00 2007-07-14 21:41:00.375 195 12471.25 -4.17 55374.05 88888.00 2007-07-14 21:41:00.500 195 12471.30 -4.12 55374.03 88888.00 2007-07-14 21:41:00.625 195 12471.35 -4.12 55374.05 88888.00 2007-07-14 21:41:00.750 195 12471.30 -4.15 55374.05 88888.00 2007-07-14 21:41:00.875 195 12471.27 -4.17 55374.05 88888.00 2007-07-14 21:41:01.000 195 12471.30 -4.28 55374.00 88888.00 2007-07-14 21:41:01.125 195 12471.33 -4.25 55373.97 88888.00 2007-07-14 21:41:01.250 195 12471.30 -4.20 55374.00 88888.00 2007-07-14 21:41:01.375 195 12471.33 -4.17 55374.00 88888.00 2007-07-14 21:41:01.500 195 12471.33 -4.20 55374.03 88888.00 2007-07-14 21:41:01.625 195 12471.40 -4.20 55374.03 88888.00 2007-07-14 21:41:01.750 195 12471.33 -4.25 55374.00 88888.00 2007-07-14 21:41:01.875 195 12471.30 -4.22 55374.00 88888.00 2007-07-14 21:41:02.000 195 12471.40 -4.22 55374.03 88888.00 2007-07-14 21:41:02.125 195 12471.42 -4.20 55374.05 88888.00 2007-07-14 21:41:02.250 195 12471.50 -4.20 55374.03 88888.00 2007-07-14 21:41:02.375 195 12471.52 -4.22 55374.00 88888.00 2007-07-14 21:41:02.500 195 12471.50 -4.28 55374.00 88888.00 2007-07-14 21:41:02.625 195 12471.50 -4.22 55374.03 88888.00 2007-07-14 21:41:02.750 195 12471.55 -4.22 55374.00 88888.00 2007-07-14 21:41:02.875 195 12471.52 -4.30 55373.97 88888.00 2007-07-14 21:41:03.000 195 12471.42 -4.30 55373.97 88888.00 2007-07-14 21:41:03.125 195 12471.33 -4.30 55374.00 88888.00 2007-07-14 21:41:03.250 195 12471.33 -4.30 55374.03 88888.00 2007-07-14 21:41:03.375 195 12471.38 -4.30 55374.03 88888.00 2007-07-14 21:41:03.500 195 12471.40 -4.30 55374.03 88888.00 2007-07-14 21:41:03.625 195 12471.45 -4.28 55374.03 88888.00 2007-07-14 21:41:03.750 195 12471.40 -4.33 55374.00 88888.00 2007-07-14 21:41:03.875 195 12471.33 -4.35 55373.97 88888.00 2007-07-14 21:41:04.000 195 12471.27 -4.35 55373.97 88888.00 2007-07-14 21:41:04.125 195 12471.33 -4.38 55374.00 88888.00 2007-07-14 21:41:04.250 195 12471.30 -4.38 55374.00 88888.00 2007-07-14 21:41:04.375 195 12471.25 -4.35 55374.00 88888.00 2007-07-14 21:41:04.500 195 12471.23 -4.40 55374.03 88888.00 2007-07-14 21:41:04.625 195 12471.20 -4.42 55374.00 88888.00 2007-07-14 21:41:04.750 195 12471.23 -4.50 55373.93 88888.00 2007-07-14 21:41:04.875 195 12471.27 -4.47 55373.97 88888.00 2007-07-14 21:41:05.000 195 12471.27 -4.50 55373.97 88888.00 2007-07-14 21:41:05.125 195 12471.23 -4.50 55373.95 88888.00 2007-07-14 21:41:05.250 195 12471.20 -4.60 55373.93 88888.00 2007-07-14 21:41:05.375 195 12471.20 -4.58 55373.95 88888.00 2007-07-14 21:41:05.500 195 12471.20 -4.47 55374.00 88888.00 2007-07-14 21:41:05.625 195 12471.20 -4.55 55373.93 88888.00 2007-07-14 21:41:05.750 195 12471.17 -4.60 55373.90 88888.00 2007-07-14 21:41:05.875 195 12471.23 -4.58 55373.93 88888.00 2007-07-14 21:41:06.000 195 12471.27 -4.58 55373.90 88888.00 2007-07-14 21:41:06.125 195 12471.23 -4.55 55373.95 88888.00 2007-07-14 21:41:06.250 195 12471.20 -4.60 55373.97 88888.00 2007-07-14 21:41:06.375 195 12471.20 -4.58 55373.93 88888.00 2007-07-14 21:41:06.500 195 12471.15 -4.58 55373.97 88888.00 2007-07-14 21:41:06.625 195 12471.12 -4.55 55373.95 88888.00 2007-07-14 21:41:06.750 195 12471.12 -4.62 55373.93 88888.00 2007-07-14 21:41:06.875 195 12471.17 -4.62 55373.93 88888.00 2007-07-14 21:41:07.000 195 12471.17 -4.62 55373.90 88888.00 2007-07-14 21:41:07.125 195 12471.17 -4.62 55373.90 88888.00 2007-07-14 21:41:07.250 195 12471.08 -4.70 55373.85 88888.00 2007-07-14 21:41:07.375 195 12471.10 -4.67 55373.85 88888.00 2007-07-14 21:41:07.500 195 12471.12 -4.70 55373.88 88888.00 2007-07-14 21:41:07.625 195 12471.15 -4.70 55373.88 88888.00 2007-07-14 21:41:07.750 195 12471.15 -4.70 55373.90 88888.00 2007-07-14 21:41:07.875 195 12471.17 -4.70 55373.85 88888.00 2007-07-14 21:41:08.000 195 12471.15 -4.75 55373.82 88888.00 2007-07-14 21:41:08.125 195 12471.12 -4.72 55373.82 88888.00 2007-07-14 21:41:08.250 195 12471.17 -4.72 55373.88 88888.00 2007-07-14 21:41:08.375 195 12471.17 -4.72 55373.85 88888.00 2007-07-14 21:41:08.500 195 12471.23 -4.72 55373.82 88888.00 2007-07-14 21:41:08.625 195 12471.17 -4.72 55373.82 88888.00 2007-07-14 21:41:08.750 195 12471.20 -4.75 55373.82 88888.00 2007-07-14 21:41:08.875 195 12471.23 -4.80 55373.80 88888.00 2007-07-14 21:41:09.000 195 12471.25 -4.80 55373.78 88888.00 2007-07-14 21:41:09.125 195 12471.25 -4.78 55373.78 88888.00 2007-07-14 21:41:09.250 195 12471.23 -4.83 55373.80 88888.00 2007-07-14 21:41:09.375 195 12471.23 -4.80 55373.78 88888.00 2007-07-14 21:41:09.500 195 12471.23 -4.83 55373.78 88888.00 2007-07-14 21:41:09.625 195 12471.25 -4.80 55373.82 88888.00 2007-07-14 21:41:09.750 195 12471.27 -4.80 55373.80 88888.00 2007-07-14 21:41:09.875 195 12471.30 -4.83 55373.80 88888.00 2007-07-14 21:41:10.000 195 12471.25 -4.88 55373.78 88888.00 2007-07-14 21:41:10.125 195 12471.30 -4.83 55373.78 88888.00 2007-07-14 21:41:10.250 195 12471.30 -4.80 55373.80 88888.00 2007-07-14 21:41:10.375 195 12471.25 -4.85 55373.78 88888.00 2007-07-14 21:41:10.500 195 12471.27 -4.88 55373.75 88888.00 2007-07-14 21:41:10.625 195 12471.35 -4.85 55373.72 88888.00 2007-07-14 21:41:10.750 195 12471.33 -4.83 55373.75 88888.00 2007-07-14 21:41:10.875 195 12471.27 -4.83 55373.72 88888.00 2007-07-14 21:41:11.000 195 12471.23 -4.83 55373.72 88888.00 2007-07-14 21:41:11.125 195 12471.23 -4.80 55373.75 88888.00 2007-07-14 21:41:11.250 195 12471.23 -4.80 55373.75 88888.00 2007-07-14 21:41:11.375 195 12471.30 -4.80 55373.75 88888.00 2007-07-14 21:41:11.500 195 12471.25 -4.83 55373.72 88888.00 2007-07-14 21:41:11.625 195 12471.23 -4.83 55373.72 88888.00 2007-07-14 21:41:11.750 195 12471.27 -4.83 55373.68 88888.00 2007-07-14 21:41:11.875 195 12471.35 -4.88 55373.65 88888.00 2007-07-14 21:41:12.000 195 12471.27 -4.83 55373.65 88888.00 2007-07-14 21:41:12.125 195 12471.23 -4.85 55373.65 88888.00 2007-07-14 21:41:12.250 195 12471.17 -4.88 55373.60 88888.00 2007-07-14 21:41:12.375 195 12471.17 -4.88 55373.57 88888.00 2007-07-14 21:41:12.500 195 12471.23 -4.83 55373.57 88888.00 2007-07-14 21:41:12.625 195 12471.30 -4.78 55373.62 88888.00 2007-07-14 21:41:12.750 195 12471.33 -4.83 55373.60 88888.00 2007-07-14 21:41:12.875 195 12471.35 -4.80 55373.55 88888.00 2007-07-14 21:41:13.000 195 12471.38 -4.85 55373.55 88888.00 2007-07-14 21:41:13.125 195 12471.38 -4.85 55373.60 88888.00 2007-07-14 21:41:13.250 195 12471.38 -4.85 55373.57 88888.00 2007-07-14 21:41:13.375 195 12471.45 -4.80 55373.55 88888.00 2007-07-14 21:41:13.500 195 12471.50 -4.78 55373.55 88888.00 2007-07-14 21:41:13.625 195 12471.52 -4.80 55373.53 88888.00 2007-07-14 21:41:13.750 195 12471.48 -4.83 55373.53 88888.00 2007-07-14 21:41:13.875 195 12471.55 -4.78 55373.55 88888.00 2007-07-14 21:41:14.000 195 12471.58 -4.75 55373.53 88888.00 2007-07-14 21:41:14.125 195 12471.58 -4.80 55373.50 88888.00 2007-07-14 21:41:14.250 195 12471.50 -4.80 55373.45 88888.00 2007-07-14 21:41:14.375 195 12471.60 -4.80 55373.47 88888.00 2007-07-14 21:41:14.500 195 12471.55 -4.80 55373.50 88888.00 2007-07-14 21:41:14.625 195 12471.58 -4.78 55373.50 88888.00 2007-07-14 21:41:14.750 195 12471.65 -4.78 55373.50 88888.00 2007-07-14 21:41:14.875 195 12471.67 -4.70 55373.47 88888.00 2007-07-14 21:41:15.000 195 12471.70 -4.70 55373.43 88888.00 2007-07-14 21:41:15.125 195 12471.77 -4.70 55373.45 88888.00 2007-07-14 21:41:15.250 195 12471.80 -4.67 55373.43 88888.00 2007-07-14 21:41:15.375 195 12471.83 -4.65 55373.45 88888.00 2007-07-14 21:41:15.500 195 12471.80 -4.65 55373.43 88888.00 2007-07-14 21:41:15.625 195 12471.83 -4.67 55373.45 88888.00 2007-07-14 21:41:15.750 195 12471.80 -4.65 55373.40 88888.00 2007-07-14 21:41:15.875 195 12471.80 -4.60 55373.40 88888.00 2007-07-14 21:41:16.000 195 12471.85 -4.60 55373.38 88888.00 2007-07-14 21:41:16.125 195 12471.92 -4.53 55373.40 88888.00 2007-07-14 21:41:16.250 195 12471.98 -4.58 55373.35 88888.00 2007-07-14 21:41:16.375 195 12472.08 -4.55 55373.30 88888.00 2007-07-14 21:41:16.500 195 12472.12 -4.55 55373.28 88888.00 2007-07-14 21:41:16.625 195 12472.10 -4.58 55373.30 88888.00 2007-07-14 21:41:16.750 195 12472.10 -4.58 55373.35 88888.00 2007-07-14 21:41:16.875 195 12472.17 -4.55 55373.35 88888.00 2007-07-14 21:41:17.000 195 12472.15 -4.58 55373.35 88888.00 2007-07-14 21:41:17.125 195 12472.20 -4.55 55373.38 88888.00 2007-07-14 21:41:17.250 195 12472.30 -4.55 55373.30 88888.00 2007-07-14 21:41:17.375 195 12472.38 -4.47 55373.25 88888.00 2007-07-14 21:41:17.500 195 12472.35 -4.47 55373.25 88888.00 2007-07-14 21:41:17.625 195 12472.40 -4.53 55373.25 88888.00 2007-07-14 21:41:17.750 195 12472.45 -4.45 55373.28 88888.00 2007-07-14 21:41:17.875 195 12472.48 -4.45 55373.28 88888.00 2007-07-14 21:41:18.000 195 12472.52 -4.45 55373.25 88888.00 2007-07-14 21:41:18.125 195 12472.58 -4.45 55373.22 88888.00 2007-07-14 21:41:18.250 195 12472.60 -4.40 55373.25 88888.00 2007-07-14 21:41:18.375 195 12472.65 -4.38 55373.25 88888.00 2007-07-14 21:41:18.500 195 12472.65 -4.42 55373.22 88888.00 2007-07-14 21:41:18.625 195 12472.65 -4.47 55373.20 88888.00 2007-07-14 21:41:18.750 195 12472.75 -4.50 55373.15 88888.00 2007-07-14 21:41:18.875 195 12472.88 -4.50 55373.18 88888.00 2007-07-14 21:41:19.000 195 12472.88 -4.53 55373.15 88888.00 2007-07-14 21:41:19.125 195 12472.92 -4.47 55373.15 88888.00 2007-07-14 21:41:19.250 195 12472.88 -4.50 55373.15 88888.00 2007-07-14 21:41:19.375 195 12472.77 -4.53 55373.18 88888.00 2007-07-14 21:41:19.500 195 12472.83 -4.47 55373.20 88888.00 2007-07-14 21:41:19.625 195 12472.85 -4.40 55373.22 88888.00 2007-07-14 21:41:19.750 195 12472.88 -4.42 55373.18 88888.00 2007-07-14 21:41:19.875 195 12472.88 -4.45 55373.18 88888.00 2007-07-14 21:41:20.000 195 12472.85 -4.40 55373.18 88888.00 2007-07-14 21:41:20.125 195 12472.83 -4.45 55373.18 88888.00 2007-07-14 21:41:20.250 195 12472.77 -4.50 55373.15 88888.00 2007-07-14 21:41:20.375 195 12472.85 -4.47 55373.18 88888.00 2007-07-14 21:41:20.500 195 12472.88 -4.45 55373.20 88888.00 2007-07-14 21:41:20.625 195 12472.92 -4.47 55373.18 88888.00 2007-07-14 21:41:20.750 195 12472.95 -4.45 55373.20 88888.00 2007-07-14 21:41:20.875 195 12473.05 -4.47 55373.20 88888.00 2007-07-14 21:41:21.000 195 12473.02 -4.45 55373.15 88888.00 2007-07-14 21:41:21.125 195 12472.95 -4.42 55373.12 88888.00 2007-07-14 21:41:21.250 195 12472.90 -4.47 55373.18 88888.00 2007-07-14 21:41:21.375 195 12472.98 -4.45 55373.20 88888.00 2007-07-14 21:41:21.500 195 12473.02 -4.45 55373.20 88888.00 2007-07-14 21:41:21.625 195 12473.05 -4.45 55373.20 88888.00 2007-07-14 21:41:21.750 195 12473.10 -4.47 55373.22 88888.00 2007-07-14 21:41:21.875 195 12473.12 -4.45 55373.22 88888.00 2007-07-14 21:41:22.000 195 12473.10 -4.47 55373.20 88888.00 2007-07-14 21:41:22.125 195 12473.12 -4.47 55373.20 88888.00 2007-07-14 21:41:22.250 195 12473.15 -4.47 55373.18 88888.00 2007-07-14 21:41:22.375 195 12473.25 -4.47 55373.20 88888.00 2007-07-14 21:41:22.500 195 12473.27 -4.45 55373.22 88888.00 2007-07-14 21:41:22.625 195 12473.30 -4.53 55373.22 88888.00 2007-07-14 21:41:22.750 195 12473.27 -4.55 55373.20 88888.00 2007-07-14 21:41:22.875 195 12473.23 -4.53 55373.22 88888.00 2007-07-14 21:41:23.000 195 12473.33 -4.53 55373.22 88888.00 2007-07-14 21:41:23.125 195 12473.30 -4.55 55373.20 88888.00 2007-07-14 21:41:23.250 195 12473.23 -4.60 55373.18 88888.00 2007-07-14 21:41:23.375 195 12473.25 -4.55 55373.22 88888.00 2007-07-14 21:41:23.500 195 12473.20 -4.60 55373.22 88888.00 2007-07-14 21:41:23.625 195 12473.17 -4.60 55373.22 88888.00 2007-07-14 21:41:23.750 195 12473.20 -4.60 55373.25 88888.00 2007-07-14 21:41:23.875 195 12473.17 -4.62 55373.22 88888.00 2007-07-14 21:41:24.000 195 12473.17 -4.67 55373.20 88888.00 2007-07-14 21:41:24.125 195 12473.20 -4.70 55373.22 88888.00 2007-07-14 21:41:24.250 195 12473.23 -4.72 55373.25 88888.00 2007-07-14 21:41:24.375 195 12473.20 -4.75 55373.28 88888.00 2007-07-14 21:41:24.500 195 12473.12 -4.75 55373.28 88888.00 2007-07-14 21:41:24.625 195 12473.15 -4.72 55373.30 88888.00 2007-07-14 21:41:24.750 195 12473.17 -4.75 55373.30 88888.00 2007-07-14 21:41:24.875 195 12473.15 -4.83 55373.28 88888.00 2007-07-14 21:41:25.000 195 12473.08 -4.85 55373.30 88888.00 2007-07-14 21:41:25.125 195 12473.08 -4.83 55373.32 88888.00 2007-07-14 21:41:25.250 195 12473.02 -4.88 55373.30 88888.00 2007-07-14 21:41:25.375 195 12473.05 -4.90 55373.25 88888.00 2007-07-14 21:41:25.500 195 12473.02 -4.92 55373.28 88888.00 2007-07-14 21:41:25.625 195 12472.98 -4.88 55373.32 88888.00 2007-07-14 21:41:25.750 195 12472.88 -4.90 55373.30 88888.00 2007-07-14 21:41:25.875 195 12472.90 -4.95 55373.28 88888.00 2007-07-14 21:41:26.000 195 12472.92 -5.00 55373.30 88888.00 2007-07-14 21:41:26.125 195 12472.88 -4.97 55373.32 88888.00 2007-07-14 21:41:26.250 195 12472.90 -4.92 55373.38 88888.00 2007-07-14 21:41:26.375 195 12472.88 -4.92 55373.38 88888.00 2007-07-14 21:41:26.500 195 12472.88 -5.00 55373.35 88888.00 2007-07-14 21:41:26.625 195 12472.92 -5.05 55373.38 88888.00 2007-07-14 21:41:26.750 195 12472.92 -5.05 55373.43 88888.00 2007-07-14 21:41:26.875 195 12472.92 -5.03 55373.45 88888.00 2007-07-14 21:41:27.000 195 12472.83 -5.10 55373.45 88888.00 2007-07-14 21:41:27.125 195 12472.73 -5.15 55373.43 88888.00 2007-07-14 21:41:27.250 195 12472.70 -5.17 55373.43 88888.00 2007-07-14 21:41:27.375 195 12472.77 -5.15 55373.40 88888.00 2007-07-14 21:41:27.500 195 12472.77 -5.15 55373.40 88888.00 2007-07-14 21:41:27.625 195 12472.75 -5.20 55373.45 88888.00 2007-07-14 21:41:27.750 195 12472.67 -5.28 55373.45 88888.00 2007-07-14 21:41:27.875 195 12472.52 -5.33 55373.43 88888.00 2007-07-14 21:41:28.000 195 12472.48 -5.33 55373.47 88888.00 2007-07-14 21:41:28.125 195 12472.42 -5.33 55373.50 88888.00 2007-07-14 21:41:28.250 195 12472.38 -5.35 55373.50 88888.00 2007-07-14 21:41:28.375 195 12472.40 -5.40 55373.50 88888.00 2007-07-14 21:41:28.500 195 12472.27 -5.50 55373.47 88888.00 2007-07-14 21:41:28.625 195 12472.20 -5.47 55373.50 88888.00 2007-07-14 21:41:28.750 195 12472.25 -5.47 55373.53 88888.00 2007-07-14 21:41:28.875 195 12472.23 -5.53 55373.53 88888.00 2007-07-14 21:41:29.000 195 12472.17 -5.53 55373.55 88888.00 2007-07-14 21:41:29.125 195 12472.20 -5.58 55373.55 88888.00 2007-07-14 21:41:29.250 195 12472.17 -5.60 55373.57 88888.00 2007-07-14 21:41:29.375 195 12472.15 -5.62 55373.60 88888.00 2007-07-14 21:41:29.500 195 12472.08 -5.65 55373.62 88888.00 2007-07-14 21:41:29.625 195 12472.08 -5.67 55373.62 88888.00 2007-07-14 21:41:29.750 195 12472.08 -5.70 55373.60 88888.00 2007-07-14 21:41:29.875 195 12472.02 -5.72 55373.62 88888.00 2007-07-14 21:41:30.000 195 12471.92 -5.78 55373.62 88888.00 2007-07-14 21:41:30.125 195 12471.85 -5.80 55373.65 88888.00 2007-07-14 21:41:30.250 195 12471.85 -5.80 55373.70 88888.00 2007-07-14 21:41:30.375 195 12471.83 -5.78 55373.70 88888.00 2007-07-14 21:41:30.500 195 12471.75 -5.78 55373.75 88888.00 2007-07-14 21:41:30.625 195 12471.75 -5.83 55373.72 88888.00 2007-07-14 21:41:30.750 195 12471.75 -5.80 55373.72 88888.00 2007-07-14 21:41:30.875 195 12471.70 -5.83 55373.68 88888.00 2007-07-14 21:41:31.000 195 12471.60 -5.83 55373.70 88888.00 2007-07-14 21:41:31.125 195 12471.52 -5.85 55373.70 88888.00 2007-07-14 21:41:31.250 195 12471.55 -5.90 55373.72 88888.00 2007-07-14 21:41:31.375 195 12471.62 -5.88 55373.75 88888.00 2007-07-14 21:41:31.500 195 12471.58 -5.92 55373.75 88888.00 2007-07-14 21:41:31.625 195 12471.55 -6.00 55373.72 88888.00 2007-07-14 21:41:31.750 195 12471.45 -5.97 55373.80 88888.00 2007-07-14 21:41:31.875 195 12471.33 -5.95 55373.78 88888.00 2007-07-14 21:41:32.000 195 12471.25 -6.00 55373.78 88888.00 2007-07-14 21:41:32.125 195 12471.20 -6.05 55373.75 88888.00 2007-07-14 21:41:32.250 195 12471.15 -6.10 55373.80 88888.00 2007-07-14 21:41:32.375 195 12471.12 -6.10 55373.80 88888.00 2007-07-14 21:41:32.500 195 12471.08 -6.17 55373.80 88888.00 2007-07-14 21:41:32.625 195 12471.08 -6.15 55373.82 88888.00 2007-07-14 21:41:32.750 195 12471.10 -6.10 55373.82 88888.00 2007-07-14 21:41:32.875 195 12471.12 -6.10 55373.82 88888.00 2007-07-14 21:41:33.000 195 12471.10 -6.15 55373.85 88888.00 2007-07-14 21:41:33.125 195 12471.08 -6.17 55373.85 88888.00 2007-07-14 21:41:33.250 195 12470.98 -6.15 55373.88 88888.00 2007-07-14 21:41:33.375 195 12470.88 -6.15 55373.90 88888.00 2007-07-14 21:41:33.500 195 12470.83 -6.20 55373.85 88888.00 2007-07-14 21:41:33.625 195 12470.80 -6.20 55373.93 88888.00 2007-07-14 21:41:33.750 195 12470.75 -6.22 55373.93 88888.00 2007-07-14 21:41:33.875 195 12470.65 -6.25 55373.93 88888.00 2007-07-14 21:41:34.000 195 12470.62 -6.33 55373.88 88888.00 2007-07-14 21:41:34.125 195 12470.62 -6.30 55373.88 88888.00 2007-07-14 21:41:34.250 195 12470.65 -6.30 55373.90 88888.00 2007-07-14 21:41:34.375 195 12470.70 -6.28 55373.88 88888.00 2007-07-14 21:41:34.500 195 12470.60 -6.30 55373.90 88888.00 2007-07-14 21:41:34.625 195 12470.55 -6.30 55373.93 88888.00 2007-07-14 21:41:34.750 195 12470.58 -6.25 55373.95 88888.00 2007-07-14 21:41:34.875 195 12470.62 -6.28 55373.97 88888.00 2007-07-14 21:41:35.000 195 12470.60 -6.33 55373.95 88888.00 2007-07-14 21:41:35.125 195 12470.60 -6.28 55373.97 88888.00 2007-07-14 21:41:35.250 195 12470.55 -6.25 55374.00 88888.00 2007-07-14 21:41:35.375 195 12470.45 -6.28 55374.00 88888.00 2007-07-14 21:41:35.500 195 12470.40 -6.25 55374.00 88888.00 2007-07-14 21:41:35.625 195 12470.42 -6.25 55374.00 88888.00 2007-07-14 21:41:35.750 195 12470.48 -6.28 55373.97 88888.00 2007-07-14 21:41:35.875 195 12470.50 -6.25 55374.00 88888.00 2007-07-14 21:41:36.000 195 12470.42 -6.25 55374.00 88888.00 2007-07-14 21:41:36.125 195 12470.42 -6.25 55374.00 88888.00 2007-07-14 21:41:36.250 195 12470.45 -6.28 55374.03 88888.00 2007-07-14 21:41:36.375 195 12470.40 -6.25 55374.05 88888.00 2007-07-14 21:41:36.500 195 12470.38 -6.25 55374.05 88888.00 2007-07-14 21:41:36.625 195 12470.40 -6.25 55374.03 88888.00 2007-07-14 21:41:36.750 195 12470.40 -6.28 55374.05 88888.00 2007-07-14 21:41:36.875 195 12470.27 -6.28 55374.03 88888.00 2007-07-14 21:41:37.000 195 12470.20 -6.25 55374.03 88888.00 2007-07-14 21:41:37.125 195 12470.17 -6.22 55374.03 88888.00 2007-07-14 21:41:37.250 195 12470.15 -6.25 55374.05 88888.00 2007-07-14 21:41:37.375 195 12470.23 -6.25 55374.05 88888.00 2007-07-14 21:41:37.500 195 12470.30 -6.22 55374.07 88888.00 2007-07-14 21:41:37.625 195 12470.27 -6.25 55374.07 88888.00 2007-07-14 21:41:37.750 195 12470.20 -6.20 55374.07 88888.00 2007-07-14 21:41:37.875 195 12470.23 -6.25 55374.07 88888.00 2007-07-14 21:41:38.000 195 12470.30 -6.25 55374.07 88888.00 2007-07-14 21:41:38.125 195 12470.38 -6.25 55374.10 88888.00 2007-07-14 21:41:38.250 195 12470.35 -6.28 55374.07 88888.00 2007-07-14 21:41:38.375 195 12470.35 -6.22 55374.07 88888.00 2007-07-14 21:41:38.500 195 12470.25 -6.22 55374.10 88888.00 2007-07-14 21:41:38.625 195 12470.27 -6.12 55374.10 88888.00 2007-07-14 21:41:38.750 195 12470.25 -6.12 55374.10 88888.00 2007-07-14 21:41:38.875 195 12470.20 -6.17 55374.12 88888.00 2007-07-14 21:41:39.000 195 12470.23 -6.17 55374.12 88888.00 2007-07-14 21:41:39.125 195 12470.27 -6.10 55374.10 88888.00 2007-07-14 21:41:39.250 195 12470.20 -6.15 55374.10 88888.00 2007-07-14 21:41:39.375 195 12470.17 -6.15 55374.07 88888.00 2007-07-14 21:41:39.500 195 12470.12 -6.17 55374.10 88888.00 2007-07-14 21:41:39.625 195 12470.08 -6.20 55374.10 88888.00 2007-07-14 21:41:39.750 195 12470.15 -6.17 55374.12 88888.00 2007-07-14 21:41:39.875 195 12470.15 -6.12 55374.12 88888.00 2007-07-14 21:41:40.000 195 12470.23 -6.08 55374.15 88888.00 2007-07-14 21:41:40.125 195 12470.23 -6.05 55374.15 88888.00 2007-07-14 21:41:40.250 195 12470.25 -6.08 55374.15 88888.00 2007-07-14 21:41:40.375 195 12470.23 -6.10 55374.12 88888.00 2007-07-14 21:41:40.500 195 12470.25 -6.12 55374.10 88888.00 2007-07-14 21:41:40.625 195 12470.23 -6.10 55374.12 88888.00 2007-07-14 21:41:40.750 195 12470.25 -6.10 55374.10 88888.00 2007-07-14 21:41:40.875 195 12470.20 -6.08 55374.10 88888.00 2007-07-14 21:41:41.000 195 12470.15 -6.05 55374.10 88888.00 2007-07-14 21:41:41.125 195 12470.20 -6.05 55374.12 88888.00 2007-07-14 21:41:41.250 195 12470.20 -6.12 55374.15 88888.00 2007-07-14 21:41:41.375 195 12470.17 -6.17 55374.12 88888.00 2007-07-14 21:41:41.500 195 12470.15 -6.20 55374.12 88888.00 2007-07-14 21:41:41.625 195 12470.23 -6.17 55374.15 88888.00 2007-07-14 21:41:41.750 195 12470.23 -6.10 55374.20 88888.00 2007-07-14 21:41:41.875 195 12470.20 -6.10 55374.20 88888.00 2007-07-14 21:41:42.000 195 12470.12 -6.17 55374.15 88888.00 2007-07-14 21:41:42.125 195 12470.15 -6.17 55374.18 88888.00 2007-07-14 21:41:42.250 195 12470.08 -6.17 55374.18 88888.00 2007-07-14 21:41:42.375 195 12470.05 -6.22 55374.15 88888.00 2007-07-14 21:41:42.500 195 12470.05 -6.30 55374.15 88888.00 2007-07-14 21:41:42.625 195 12470.15 -6.25 55374.20 88888.00 2007-07-14 21:41:42.750 195 12470.20 -6.22 55374.20 88888.00 2007-07-14 21:41:42.875 195 12470.12 -6.33 55374.20 88888.00 2007-07-14 21:41:43.000 195 12470.12 -6.38 55374.18 88888.00 2007-07-14 21:41:43.125 195 12470.12 -6.38 55374.20 88888.00 2007-07-14 21:41:43.250 195 12470.12 -6.38 55374.15 88888.00 2007-07-14 21:41:43.375 195 12470.20 -6.38 55374.15 88888.00 2007-07-14 21:41:43.500 195 12470.23 -6.38 55374.20 88888.00 2007-07-14 21:41:43.625 195 12470.12 -6.45 55374.22 88888.00 2007-07-14 21:41:43.750 195 12470.08 -6.53 55374.22 88888.00 2007-07-14 21:41:43.875 195 12470.02 -6.50 55374.25 88888.00 2007-07-14 21:41:44.000 195 12470.02 -6.50 55374.25 88888.00 2007-07-14 21:41:44.125 195 12470.08 -6.58 55374.30 88888.00 2007-07-14 21:41:44.250 195 12470.08 -6.58 55374.30 88888.00 2007-07-14 21:41:44.375 195 12470.08 -6.50 55374.30 88888.00 2007-07-14 21:41:44.500 195 12469.98 -6.58 55374.30 88888.00 2007-07-14 21:41:44.625 195 12470.00 -6.62 55374.25 88888.00 2007-07-14 21:41:44.750 195 12470.00 -6.67 55374.28 88888.00 2007-07-14 21:41:44.875 195 12470.00 -6.67 55374.28 88888.00 2007-07-14 21:41:45.000 195 12469.95 -6.72 55374.30 88888.00 2007-07-14 21:41:45.125 195 12469.85 -6.72 55374.30 88888.00 2007-07-14 21:41:45.250 195 12469.85 -6.83 55374.30 88888.00 2007-07-14 21:41:45.375 195 12469.85 -6.83 55374.30 88888.00 2007-07-14 21:41:45.500 195 12469.88 -6.85 55374.28 88888.00 2007-07-14 21:41:45.625 195 12469.90 -6.92 55374.32 88888.00 2007-07-14 21:41:45.750 195 12469.80 -6.95 55374.35 88888.00 2007-07-14 21:41:45.875 195 12469.73 -7.03 55374.32 88888.00 2007-07-14 21:41:46.000 195 12469.73 -7.05 55374.32 88888.00 2007-07-14 21:41:46.125 195 12469.80 -7.08 55374.32 88888.00 2007-07-14 21:41:46.250 195 12469.75 -7.15 55374.32 88888.00 2007-07-14 21:41:46.375 195 12469.70 -7.17 55374.35 88888.00 2007-07-14 21:41:46.500 195 12469.65 -7.17 55374.32 88888.00 2007-07-14 21:41:46.625 195 12469.62 -7.22 55374.32 88888.00 2007-07-14 21:41:46.750 195 12469.62 -7.25 55374.38 88888.00 2007-07-14 21:41:46.875 195 12469.65 -7.28 55374.38 88888.00 2007-07-14 21:41:47.000 195 12469.65 -7.33 55374.38 88888.00 2007-07-14 21:41:47.125 195 12469.70 -7.38 55374.38 88888.00 2007-07-14 21:41:47.250 195 12469.62 -7.45 55374.38 88888.00 2007-07-14 21:41:47.375 195 12469.58 -7.50 55374.35 88888.00 2007-07-14 21:41:47.500 195 12469.55 -7.45 55374.40 88888.00 2007-07-14 21:41:47.625 195 12469.52 -7.45 55374.45 88888.00 2007-07-14 21:41:47.750 195 12469.48 -7.55 55374.45 88888.00 2007-07-14 21:41:47.875 195 12469.38 -7.67 55374.45 88888.00 2007-07-14 21:41:48.000 195 12469.33 -7.72 55374.47 88888.00 2007-07-14 21:41:48.125 195 12469.38 -7.70 55374.47 88888.00 2007-07-14 21:41:48.250 195 12469.27 -7.78 55374.47 88888.00 2007-07-14 21:41:48.375 195 12469.25 -7.85 55374.45 88888.00 2007-07-14 21:41:48.500 195 12469.27 -7.88 55374.45 88888.00 2007-07-14 21:41:48.625 195 12469.25 -7.90 55374.47 88888.00 2007-07-14 21:41:48.750 195 12469.17 -7.92 55374.47 88888.00 2007-07-14 21:41:48.875 195 12469.17 -7.95 55374.47 88888.00 2007-07-14 21:41:49.000 195 12469.17 -8.00 55374.43 88888.00 2007-07-14 21:41:49.125 195 12469.12 -8.12 55374.45 88888.00 2007-07-14 21:41:49.250 195 12469.10 -8.20 55374.50 88888.00 2007-07-14 21:41:49.375 195 12469.12 -8.15 55374.50 88888.00 2007-07-14 21:41:49.500 195 12469.10 -8.15 55374.50 88888.00 2007-07-14 21:41:49.625 195 12469.00 -8.28 55374.47 88888.00 2007-07-14 21:41:49.750 195 12469.00 -8.30 55374.53 88888.00 2007-07-14 21:41:49.875 195 12469.08 -8.35 55374.50 88888.00 2007-07-14 21:41:50.000 195 12469.08 -8.38 55374.47 88888.00 2007-07-14 21:41:50.125 195 12469.02 -8.38 55374.45 88888.00 2007-07-14 21:41:50.250 195 12468.98 -8.35 55374.53 88888.00 2007-07-14 21:41:50.375 195 12468.95 -8.35 55374.53 88888.00 2007-07-14 21:41:50.500 195 12468.80 -8.43 55374.50 88888.00 2007-07-14 21:41:50.625 195 12468.83 -8.50 55374.50 88888.00 2007-07-14 21:41:50.750 195 12468.85 -8.55 55374.53 88888.00 2007-07-14 21:41:50.875 195 12468.77 -8.60 55374.50 88888.00 2007-07-14 21:41:51.000 195 12468.67 -8.62 55374.50 88888.00 2007-07-14 21:41:51.125 195 12468.65 -8.62 55374.53 88888.00 2007-07-14 21:41:51.250 195 12468.58 -8.72 55374.50 88888.00 2007-07-14 21:41:51.375 195 12468.55 -8.75 55374.50 88888.00 2007-07-14 21:41:51.500 195 12468.65 -8.75 55374.50 88888.00 2007-07-14 21:41:51.625 195 12468.70 -8.75 55374.50 88888.00 2007-07-14 21:41:51.750 195 12468.62 -8.75 55374.55 88888.00 2007-07-14 21:41:51.875 195 12468.60 -8.78 55374.55 88888.00 2007-07-14 21:41:52.000 195 12468.67 -8.88 55374.53 88888.00 2007-07-14 21:41:52.125 195 12468.58 -8.95 55374.50 88888.00 2007-07-14 21:41:52.250 195 12468.45 -8.93 55374.55 88888.00 2007-07-14 21:41:52.375 195 12468.50 -8.93 55374.53 88888.00 2007-07-14 21:41:52.500 195 12468.58 -8.95 55374.50 88888.00 2007-07-14 21:41:52.625 195 12468.60 -8.93 55374.53 88888.00 2007-07-14 21:41:52.750 195 12468.55 -8.95 55374.55 88888.00 2007-07-14 21:41:52.875 195 12468.42 -8.97 55374.53 88888.00 2007-07-14 21:41:53.000 195 12468.42 -9.00 55374.50 88888.00 2007-07-14 21:41:53.125 195 12468.45 -9.03 55374.50 88888.00 2007-07-14 21:41:53.250 195 12468.38 -9.07 55374.47 88888.00 2007-07-14 21:41:53.375 195 12468.38 -9.15 55374.45 88888.00 2007-07-14 21:41:53.500 195 12468.38 -9.20 55374.43 88888.00 2007-07-14 21:41:53.625 195 12468.33 -9.12 55374.45 88888.00 2007-07-14 21:41:53.750 195 12468.27 -9.03 55374.47 88888.00 2007-07-14 21:41:53.875 195 12468.27 -9.10 55374.47 88888.00 2007-07-14 21:41:54.000 195 12468.33 -9.10 55374.47 88888.00 2007-07-14 21:41:54.125 195 12468.35 -9.15 55374.45 88888.00 2007-07-14 21:41:54.250 195 12468.35 -9.12 55374.50 88888.00 2007-07-14 21:41:54.375 195 12468.35 -9.10 55374.47 88888.00 2007-07-14 21:41:54.500 195 12468.27 -9.15 55374.45 88888.00 2007-07-14 21:41:54.625 195 12468.30 -9.20 55374.45 88888.00 2007-07-14 21:41:54.750 195 12468.30 -9.15 55374.45 88888.00 2007-07-14 21:41:54.875 195 12468.25 -9.15 55374.43 88888.00 2007-07-14 21:41:55.000 195 12468.25 -9.20 55374.43 88888.00 2007-07-14 21:41:55.125 195 12468.25 -9.20 55374.40 88888.00 2007-07-14 21:41:55.250 195 12468.20 -9.25 55374.40 88888.00 2007-07-14 21:41:55.375 195 12468.12 -9.25 55374.38 88888.00 2007-07-14 21:41:55.500 195 12468.12 -9.25 55374.35 88888.00 2007-07-14 21:41:55.625 195 12468.15 -9.18 55374.35 88888.00 2007-07-14 21:41:55.750 195 12468.17 -9.18 55374.40 88888.00 2007-07-14 21:41:55.875 195 12468.10 -9.18 55374.38 88888.00 2007-07-14 21:41:56.000 195 12468.08 -9.22 55374.38 88888.00 2007-07-14 21:41:56.125 195 12468.08 -9.30 55374.32 88888.00 2007-07-14 21:41:56.250 195 12468.05 -9.30 55374.32 88888.00 2007-07-14 21:41:56.375 195 12468.12 -9.20 55374.35 88888.00 2007-07-14 21:41:56.500 195 12468.10 -9.20 55374.35 88888.00 2007-07-14 21:41:56.625 195 12468.08 -9.22 55374.32 88888.00 2007-07-14 21:41:56.750 195 12468.15 -9.22 55374.32 88888.00 2007-07-14 21:41:56.875 195 12468.08 -9.18 55374.32 88888.00 2007-07-14 21:41:57.000 195 12468.05 -9.20 55374.30 88888.00 2007-07-14 21:41:57.125 195 12468.08 -9.25 55374.32 88888.00 2007-07-14 21:41:57.250 195 12468.05 -9.25 55374.32 88888.00 2007-07-14 21:41:57.375 195 12468.05 -9.20 55374.30 88888.00 2007-07-14 21:41:57.500 195 12468.08 -9.15 55374.32 88888.00 2007-07-14 21:41:57.625 195 12468.08 -9.10 55374.32 88888.00 2007-07-14 21:41:57.750 195 12468.08 -9.18 55374.28 88888.00 2007-07-14 21:41:57.875 195 12468.10 -9.20 55374.28 88888.00 2007-07-14 21:41:58.000 195 12468.08 -9.18 55374.28 88888.00 2007-07-14 21:41:58.125 195 12468.02 -9.15 55374.25 88888.00 2007-07-14 21:41:58.250 195 12468.05 -9.12 55374.25 88888.00 2007-07-14 21:41:58.375 195 12468.08 -9.15 55374.22 88888.00 2007-07-14 21:41:58.500 195 12468.05 -9.15 55374.20 88888.00 2007-07-14 21:41:58.625 195 12468.05 -9.12 55374.22 88888.00 2007-07-14 21:41:58.750 195 12468.05 -9.07 55374.25 88888.00 2007-07-14 21:41:58.875 195 12467.98 -9.10 55374.22 88888.00 2007-07-14 21:41:59.000 195 12467.85 -9.20 55374.15 88888.00 2007-07-14 21:41:59.125 195 12467.88 -9.12 55374.15 88888.00 2007-07-14 21:41:59.250 195 12467.85 -9.10 55374.15 88888.00 2007-07-14 21:41:59.375 195 12467.88 -9.03 55374.20 88888.00 2007-07-14 21:41:59.500 195 12467.92 -8.97 55374.20 88888.00 2007-07-14 21:41:59.625 195 12467.92 -8.97 55374.20 88888.00 2007-07-14 21:41:59.750 195 12467.92 -8.97 55374.20 88888.00 2007-07-14 21:41:59.875 195 12467.98 -9.03 55374.20 88888.00 2007-07-14 21:42:00.000 195 12467.98 -9.03 55374.20 88888.00 2007-07-14 21:42:00.125 195 12467.98 -9.03 55374.20 88888.00 2007-07-14 21:42:00.250 195 12467.95 -9.05 55374.18 88888.00 2007-07-14 21:42:00.375 195 12467.92 -9.03 55374.18 88888.00 2007-07-14 21:42:00.500 195 12467.83 -9.00 55374.15 88888.00 2007-07-14 21:42:00.625 195 12467.83 -8.95 55374.15 88888.00 2007-07-14 21:42:00.750 195 12467.80 -8.95 55374.18 88888.00 2007-07-14 21:42:00.875 195 12467.73 -9.03 55374.15 88888.00 2007-07-14 21:42:01.000 195 12467.70 -9.03 55374.15 88888.00 2007-07-14 21:42:01.125 195 12467.75 -8.95 55374.15 88888.00 2007-07-14 21:42:01.250 195 12467.70 -8.93 55374.15 88888.00 2007-07-14 21:42:01.375 195 12467.70 -8.95 55374.15 88888.00 2007-07-14 21:42:01.500 195 12467.70 -8.93 55374.15 88888.00 2007-07-14 21:42:01.625 195 12467.75 -8.88 55374.15 88888.00 2007-07-14 21:42:01.750 195 12467.70 -8.85 55374.12 88888.00 2007-07-14 21:42:01.875 195 12467.65 -8.90 55374.10 88888.00 2007-07-14 21:42:02.000 195 12467.60 -8.88 55374.07 88888.00 2007-07-14 21:42:02.125 195 12467.58 -8.88 55374.10 88888.00 2007-07-14 21:42:02.250 195 12467.50 -8.88 55374.12 88888.00 2007-07-14 21:42:02.375 195 12467.58 -8.88 55374.10 88888.00 2007-07-14 21:42:02.500 195 12467.58 -8.88 55374.12 88888.00 2007-07-14 21:42:02.625 195 12467.45 -8.88 55374.10 88888.00 2007-07-14 21:42:02.750 195 12467.40 -8.88 55374.10 88888.00 2007-07-14 21:42:02.875 195 12467.38 -8.88 55374.07 88888.00 2007-07-14 21:42:03.000 195 12467.42 -8.82 55374.05 88888.00 2007-07-14 21:42:03.125 195 12467.45 -8.80 55374.00 88888.00 2007-07-14 21:42:03.250 195 12467.42 -8.80 55374.03 88888.00 2007-07-14 21:42:03.375 195 12467.45 -8.72 55374.03 88888.00 2007-07-14 21:42:03.500 195 12467.42 -8.72 55374.05 88888.00 2007-07-14 21:42:03.625 195 12467.33 -8.72 55374.05 88888.00 2007-07-14 21:42:03.750 195 12467.25 -8.78 55374.03 88888.00 2007-07-14 21:42:03.875 195 12467.30 -8.72 55374.00 88888.00 2007-07-14 21:42:04.000 195 12467.27 -8.72 55373.97 88888.00 2007-07-14 21:42:04.125 195 12467.27 -8.75 55374.03 88888.00 2007-07-14 21:42:04.250 195 12467.25 -8.72 55374.03 88888.00 2007-07-14 21:42:04.375 195 12467.35 -8.68 55374.03 88888.00 2007-07-14 21:42:04.500 195 12467.38 -8.72 55374.00 88888.00 2007-07-14 21:42:04.625 195 12467.23 -8.75 55374.00 88888.00 2007-07-14 21:42:04.750 195 12467.15 -8.78 55374.00 88888.00 2007-07-14 21:42:04.875 195 12467.08 -8.75 55373.97 88888.00 2007-07-14 21:42:05.000 195 12467.12 -8.70 55373.97 88888.00 2007-07-14 21:42:05.125 195 12467.17 -8.68 55374.00 88888.00 2007-07-14 21:42:05.250 195 12467.08 -8.70 55373.95 88888.00 2007-07-14 21:42:05.375 195 12467.05 -8.62 55373.95 88888.00 2007-07-14 21:42:05.500 195 12467.00 -8.53 55373.95 88888.00 2007-07-14 21:42:05.625 195 12466.88 -8.45 55373.95 88888.00 2007-07-14 21:42:05.750 195 12466.85 -8.50 55373.93 88888.00 2007-07-14 21:42:05.875 195 12466.90 -8.50 55373.88 88888.00 2007-07-14 21:42:06.000 195 12466.95 -8.50 55373.88 88888.00 2007-07-14 21:42:06.125 195 12466.92 -8.57 55373.88 88888.00 2007-07-14 21:42:06.250 195 12466.92 -8.50 55373.88 88888.00 2007-07-14 21:42:06.375 195 12466.95 -8.43 55373.85 88888.00 2007-07-14 21:42:06.500 195 12466.92 -8.40 55373.88 88888.00 2007-07-14 21:42:06.625 195 12467.00 -8.38 55373.85 88888.00 2007-07-14 21:42:06.750 195 12466.98 -8.38 55373.82 88888.00 2007-07-14 21:42:06.875 195 12466.88 -8.40 55373.78 88888.00 2007-07-14 21:42:07.000 195 12466.92 -8.35 55373.78 88888.00 2007-07-14 21:42:07.125 195 12466.98 -8.32 55373.80 88888.00 2007-07-14 21:42:07.250 195 12467.02 -8.30 55373.78 88888.00 2007-07-14 21:42:07.375 195 12467.02 -8.25 55373.75 88888.00 2007-07-14 21:42:07.500 195 12467.02 -8.22 55373.75 88888.00 2007-07-14 21:42:07.625 195 12467.00 -8.18 55373.72 88888.00 2007-07-14 21:42:07.750 195 12467.05 -8.15 55373.72 88888.00 2007-07-14 21:42:07.875 195 12467.08 -8.10 55373.68 88888.00 2007-07-14 21:42:08.000 195 12467.02 -8.10 55373.65 88888.00 2007-07-14 21:42:08.125 195 12466.95 -8.07 55373.62 88888.00 2007-07-14 21:42:08.250 195 12467.02 -8.07 55373.65 88888.00 2007-07-14 21:42:08.375 195 12467.05 -8.00 55373.62 88888.00 2007-07-14 21:42:08.500 195 12467.02 -7.97 55373.60 88888.00 2007-07-14 21:42:08.625 195 12466.92 -7.97 55373.60 88888.00 2007-07-14 21:42:08.750 195 12466.92 -8.00 55373.57 88888.00 2007-07-14 21:42:08.875 195 12467.00 -7.97 55373.55 88888.00 2007-07-14 21:42:09.000 195 12467.02 -7.85 55373.55 88888.00 2007-07-14 21:42:09.125 195 12467.00 -7.80 55373.57 88888.00 2007-07-14 21:42:09.250 195 12467.00 -7.80 55373.55 88888.00 2007-07-14 21:42:09.375 195 12467.00 -7.80 55373.50 88888.00 2007-07-14 21:42:09.500 195 12467.00 -7.78 55373.45 88888.00 2007-07-14 21:42:09.625 195 12467.05 -7.78 55373.43 88888.00 2007-07-14 21:42:09.750 195 12467.15 -7.70 55373.38 88888.00 2007-07-14 21:42:09.875 195 12467.17 -7.72 55373.35 88888.00 2007-07-14 21:42:10.000 195 12467.23 -7.70 55373.35 88888.00 2007-07-14 21:42:10.125 195 12467.27 -7.58 55373.35 88888.00 2007-07-14 21:42:10.250 195 12467.27 -7.53 55373.32 88888.00 2007-07-14 21:42:10.375 195 12467.30 -7.47 55373.32 88888.00 2007-07-14 21:42:10.500 195 12467.33 -7.50 55373.30 88888.00 2007-07-14 21:42:10.625 195 12467.40 -7.47 55373.30 88888.00 2007-07-14 21:42:10.750 195 12467.52 -7.40 55373.28 88888.00 2007-07-14 21:42:10.875 195 12467.60 -7.35 55373.22 88888.00 2007-07-14 21:42:11.000 195 12467.65 -7.28 55373.22 88888.00 2007-07-14 21:42:11.125 195 12467.65 -7.22 55373.20 88888.00 2007-07-14 21:42:11.250 195 12467.62 -7.25 55373.12 88888.00 2007-07-14 21:42:11.375 195 12467.65 -7.22 55373.12 88888.00 2007-07-14 21:42:11.500 195 12467.70 -7.17 55373.12 88888.00 2007-07-14 21:42:11.625 195 12467.80 -7.08 55373.12 88888.00 2007-07-14 21:42:11.750 195 12467.92 -7.03 55373.10 88888.00 2007-07-14 21:42:11.875 195 12467.88 -7.03 55373.05 88888.00 2007-07-14 21:42:12.000 195 12467.80 -7.03 55372.97 88888.00 2007-07-14 21:42:12.125 195 12467.90 -6.97 55372.97 88888.00 2007-07-14 21:42:12.250 195 12467.98 -6.95 55372.95 88888.00 2007-07-14 21:42:12.375 195 12468.05 -6.90 55372.95 88888.00 2007-07-14 21:42:12.500 195 12468.12 -6.83 55372.93 88888.00 2007-07-14 21:42:12.625 195 12468.10 -6.83 55372.88 88888.00 2007-07-14 21:42:12.750 195 12468.15 -6.78 55372.88 88888.00 2007-07-14 21:42:12.875 195 12468.17 -6.72 55372.85 88888.00 2007-07-14 21:42:13.000 195 12468.20 -6.72 55372.80 88888.00 2007-07-14 21:42:13.125 195 12468.15 -6.70 55372.75 88888.00 2007-07-14 21:42:13.250 195 12468.27 -6.65 55372.72 88888.00 2007-07-14 21:42:13.375 195 12468.35 -6.62 55372.70 88888.00 2007-07-14 21:42:13.500 195 12468.40 -6.65 55372.65 88888.00 2007-07-14 21:42:13.625 195 12468.45 -6.60 55372.60 88888.00 2007-07-14 21:42:13.750 195 12468.50 -6.50 55372.65 88888.00 2007-07-14 21:42:13.875 195 12468.55 -6.47 55372.65 88888.00 2007-07-14 21:42:14.000 195 12468.58 -6.47 55372.62 88888.00 2007-07-14 21:42:14.125 195 12468.62 -6.40 55372.60 88888.00 2007-07-14 21:42:14.250 195 12468.73 -6.40 55372.60 88888.00 2007-07-14 21:42:14.375 195 12468.85 -6.38 55372.57 88888.00 2007-07-14 21:42:14.500 195 12468.98 -6.33 55372.53 88888.00 2007-07-14 21:42:14.625 195 12469.05 -6.28 55372.50 88888.00 2007-07-14 21:42:14.750 195 12469.00 -6.30 55372.45 88888.00 2007-07-14 21:42:14.875 195 12468.95 -6.30 55372.40 88888.00 2007-07-14 21:42:15.000 195 12469.02 -6.25 55372.38 88888.00 2007-07-14 21:42:15.125 195 12469.15 -6.17 55372.35 88888.00 2007-07-14 21:42:15.250 195 12469.17 -6.17 55372.32 88888.00 2007-07-14 21:42:15.375 195 12469.25 -6.10 55372.32 88888.00 2007-07-14 21:42:15.500 195 12469.27 -6.08 55372.30 88888.00 2007-07-14 21:42:15.625 195 12469.20 -6.12 55372.22 88888.00 2007-07-14 21:42:15.750 195 12469.23 -6.15 55372.20 88888.00 2007-07-14 21:42:15.875 195 12469.33 -6.12 55372.22 88888.00 2007-07-14 21:42:16.000 195 12469.42 -6.08 55372.22 88888.00 2007-07-14 21:42:16.125 195 12469.42 -6.05 55372.20 88888.00 2007-07-14 21:42:16.250 195 12469.48 -6.03 55372.18 88888.00 2007-07-14 21:42:16.375 195 12469.52 -5.97 55372.18 88888.00 2007-07-14 21:42:16.500 195 12469.58 -6.00 55372.12 88888.00 2007-07-14 21:42:16.625 195 12469.60 -5.97 55372.15 88888.00 2007-07-14 21:42:16.750 195 12469.62 -5.95 55372.15 88888.00 2007-07-14 21:42:16.875 195 12469.67 -5.92 55372.12 88888.00 2007-07-14 21:42:17.000 195 12469.73 -5.97 55372.07 88888.00 2007-07-14 21:42:17.125 195 12469.77 -5.92 55372.10 88888.00 2007-07-14 21:42:17.250 195 12469.75 -5.92 55372.10 88888.00 2007-07-14 21:42:17.375 195 12469.75 -5.92 55372.10 88888.00 2007-07-14 21:42:17.500 195 12469.77 -5.92 55372.10 88888.00 2007-07-14 21:42:17.625 195 12469.83 -5.88 55372.05 88888.00 2007-07-14 21:42:17.750 195 12469.77 -5.95 55372.05 88888.00 2007-07-14 21:42:17.875 195 12469.88 -5.90 55372.03 88888.00 2007-07-14 21:42:18.000 195 12469.90 -5.83 55372.03 88888.00 2007-07-14 21:42:18.125 195 12469.90 -5.88 55372.00 88888.00 2007-07-14 21:42:18.250 195 12469.90 -5.92 55372.03 88888.00 2007-07-14 21:42:18.375 195 12470.00 -5.90 55372.03 88888.00 2007-07-14 21:42:18.500 195 12470.00 -5.92 55371.97 88888.00 2007-07-14 21:42:18.625 195 12469.92 -5.90 55371.95 88888.00 2007-07-14 21:42:18.750 195 12469.92 -5.92 55371.97 88888.00 2007-07-14 21:42:18.875 195 12469.95 -5.90 55371.97 88888.00 2007-07-14 21:42:19.000 195 12469.98 -5.88 55371.97 88888.00 2007-07-14 21:42:19.125 195 12469.95 -5.90 55371.97 88888.00 2007-07-14 21:42:19.250 195 12469.98 -5.92 55371.95 88888.00 2007-07-14 21:42:19.375 195 12470.00 -5.90 55371.95 88888.00 2007-07-14 21:42:19.500 195 12470.02 -5.88 55371.97 88888.00 2007-07-14 21:42:19.625 195 12470.10 -5.88 55371.95 88888.00 2007-07-14 21:42:19.750 195 12470.08 -5.92 55371.95 88888.00 2007-07-14 21:42:19.875 195 12470.05 -5.95 55371.93 88888.00 2007-07-14 21:42:20.000 195 12470.08 -5.92 55371.90 88888.00 2007-07-14 21:42:20.125 195 12470.08 -5.88 55371.93 88888.00 2007-07-14 21:42:20.250 195 12470.05 -5.90 55371.97 88888.00 2007-07-14 21:42:20.375 195 12470.02 -5.92 55372.00 88888.00 2007-07-14 21:42:20.500 195 12470.00 -5.92 55371.97 88888.00 2007-07-14 21:42:20.625 195 12469.98 -5.92 55371.97 88888.00 2007-07-14 21:42:20.750 195 12469.92 -5.95 55371.97 88888.00 2007-07-14 21:42:20.875 195 12469.85 -5.95 55371.95 88888.00 2007-07-14 21:42:21.000 195 12469.85 -5.95 55371.93 88888.00 2007-07-14 21:42:21.125 195 12469.77 -6.00 55371.93 88888.00 2007-07-14 21:42:21.250 195 12469.77 -6.05 55371.93 88888.00 2007-07-14 21:42:21.375 195 12469.83 -5.97 55371.90 88888.00 2007-07-14 21:42:21.500 195 12469.77 -5.97 55371.93 88888.00 2007-07-14 21:42:21.625 195 12469.83 -6.03 55371.95 88888.00 2007-07-14 21:42:21.750 195 12469.83 -6.08 55371.97 88888.00 2007-07-14 21:42:21.875 195 12469.75 -6.10 55371.97 88888.00 2007-07-14 21:42:22.000 195 12469.73 -6.10 55371.95 88888.00 2007-07-14 21:42:22.125 195 12469.67 -6.05 55371.97 88888.00 2007-07-14 21:42:22.250 195 12469.58 -6.20 55372.00 88888.00 2007-07-14 21:42:22.375 195 12469.55 -6.17 55371.97 88888.00 2007-07-14 21:42:22.500 195 12469.58 -6.10 55372.00 88888.00 2007-07-14 21:42:22.625 195 12469.62 -6.10 55372.03 88888.00 2007-07-14 21:42:22.750 195 12469.70 -6.15 55372.03 88888.00 2007-07-14 21:42:22.875 195 12469.62 -6.20 55372.03 88888.00 2007-07-14 21:42:23.000 195 12469.50 -6.22 55371.97 88888.00 2007-07-14 21:42:23.125 195 12469.48 -6.28 55372.00 88888.00 2007-07-14 21:42:23.250 195 12469.45 -6.30 55372.05 88888.00 2007-07-14 21:42:23.375 195 12469.45 -6.28 55372.07 88888.00 2007-07-14 21:42:23.500 195 12469.50 -6.25 55372.05 88888.00 2007-07-14 21:42:23.625 195 12469.45 -6.28 55372.03 88888.00 2007-07-14 21:42:23.750 195 12469.38 -6.33 55372.05 88888.00 2007-07-14 21:42:23.875 195 12469.30 -6.35 55372.07 88888.00 2007-07-14 21:42:24.000 195 12469.20 -6.40 55372.07 88888.00 2007-07-14 21:42:24.125 195 12469.20 -6.35 55372.12 88888.00 2007-07-14 21:42:24.250 195 12469.20 -6.38 55372.12 88888.00 2007-07-14 21:42:24.375 195 12469.20 -6.40 55372.12 88888.00 2007-07-14 21:42:24.500 195 12469.15 -6.42 55372.10 88888.00 2007-07-14 21:42:24.625 195 12469.15 -6.42 55372.12 88888.00 2007-07-14 21:42:24.750 195 12469.10 -6.50 55372.10 88888.00 2007-07-14 21:42:24.875 195 12469.00 -6.55 55372.12 88888.00 2007-07-14 21:42:25.000 195 12468.95 -6.50 55372.12 88888.00 2007-07-14 21:42:25.125 195 12468.92 -6.45 55372.12 88888.00 2007-07-14 21:42:25.250 195 12468.92 -6.55 55372.15 88888.00 2007-07-14 21:42:25.375 195 12468.90 -6.60 55372.15 88888.00 2007-07-14 21:42:25.500 195 12468.90 -6.60 55372.18 88888.00 2007-07-14 21:42:25.625 195 12468.85 -6.62 55372.18 88888.00 2007-07-14 21:42:25.750 195 12468.80 -6.62 55372.20 88888.00 2007-07-14 21:42:25.875 195 12468.75 -6.62 55372.22 88888.00 2007-07-14 21:42:26.000 195 12468.67 -6.65 55372.22 88888.00 2007-07-14 21:42:26.125 195 12468.70 -6.65 55372.22 88888.00 2007-07-14 21:42:26.250 195 12468.73 -6.70 55372.28 88888.00 2007-07-14 21:42:26.375 195 12468.73 -6.70 55372.30 88888.00 2007-07-14 21:42:26.500 195 12468.65 -6.70 55372.30 88888.00 2007-07-14 21:42:26.625 195 12468.62 -6.75 55372.30 88888.00 2007-07-14 21:42:26.750 195 12468.50 -6.83 55372.30 88888.00 2007-07-14 21:42:26.875 195 12468.40 -6.88 55372.28 88888.00 2007-07-14 21:42:27.000 195 12468.42 -6.88 55372.30 88888.00 2007-07-14 21:42:27.125 195 12468.48 -6.83 55372.32 88888.00 2007-07-14 21:42:27.250 195 12468.45 -6.85 55372.38 88888.00 2007-07-14 21:42:27.375 195 12468.38 -6.95 55372.35 88888.00 2007-07-14 21:42:27.500 195 12468.30 -6.95 55372.32 88888.00 2007-07-14 21:42:27.625 195 12468.30 -6.95 55372.38 88888.00 2007-07-14 21:42:27.750 195 12468.33 -6.85 55372.43 88888.00 2007-07-14 21:42:27.875 195 12468.33 -6.90 55372.40 88888.00 2007-07-14 21:42:28.000 195 12468.23 -6.97 55372.38 88888.00 2007-07-14 21:42:28.125 195 12468.12 -7.00 55372.40 88888.00 2007-07-14 21:42:28.250 195 12468.10 -7.00 55372.40 88888.00 2007-07-14 21:42:28.375 195 12468.10 -7.00 55372.40 88888.00 2007-07-14 21:42:28.500 195 12468.08 -7.03 55372.38 88888.00 2007-07-14 21:42:28.625 195 12468.05 -7.08 55372.38 88888.00 2007-07-14 21:42:28.750 195 12467.98 -7.05 55372.45 88888.00 2007-07-14 21:42:28.875 195 12468.02 -7.08 55372.43 88888.00 2007-07-14 21:42:29.000 195 12467.98 -7.08 55372.43 88888.00 2007-07-14 21:42:29.125 195 12467.88 -7.12 55372.43 88888.00 2007-07-14 21:42:29.250 195 12467.90 -7.15 55372.45 88888.00 2007-07-14 21:42:29.375 195 12467.92 -7.10 55372.45 88888.00 2007-07-14 21:42:29.500 195 12467.83 -7.12 55372.47 88888.00 2007-07-14 21:42:29.625 195 12467.75 -7.15 55372.50 88888.00 2007-07-14 21:42:29.750 195 12467.77 -7.17 55372.47 88888.00 2007-07-14 21:42:29.875 195 12467.77 -7.22 55372.47 88888.00 2007-07-14 21:42:30.000 195 12467.75 -7.20 55372.47 88888.00 2007-07-14 21:42:30.125 195 12467.77 -7.22 55372.50 88888.00 2007-07-14 21:42:30.250 195 12467.70 -7.30 55372.53 88888.00 2007-07-14 21:42:30.375 195 12467.67 -7.25 55372.55 88888.00 2007-07-14 21:42:30.500 195 12467.65 -7.28 55372.57 88888.00 2007-07-14 21:42:30.625 195 12467.65 -7.38 55372.55 88888.00 2007-07-14 21:42:30.750 195 12467.67 -7.38 55372.55 88888.00 2007-07-14 21:42:30.875 195 12467.75 -7.38 55372.57 88888.00 2007-07-14 21:42:31.000 195 12467.70 -7.40 55372.60 88888.00 2007-07-14 21:42:31.125 195 12467.58 -7.40 55372.57 88888.00 2007-07-14 21:42:31.250 195 12467.52 -7.40 55372.57 88888.00 2007-07-14 21:42:31.375 195 12467.50 -7.42 55372.57 88888.00 2007-07-14 21:42:31.500 195 12467.50 -7.47 55372.62 88888.00 2007-07-14 21:42:31.625 195 12467.48 -7.45 55372.60 88888.00 2007-07-14 21:42:31.750 195 12467.40 -7.47 55372.60 88888.00 2007-07-14 21:42:31.875 195 12467.35 -7.50 55372.65 88888.00 2007-07-14 21:42:32.000 195 12467.30 -7.50 55372.62 88888.00 2007-07-14 21:42:32.125 195 12467.25 -7.53 55372.60 88888.00 2007-07-14 21:42:32.250 195 12467.25 -7.58 55372.62 88888.00 2007-07-14 21:42:32.375 195 12467.33 -7.58 55372.65 88888.00 2007-07-14 21:42:32.500 195 12467.30 -7.62 55372.65 88888.00 2007-07-14 21:42:32.625 195 12467.23 -7.65 55372.60 88888.00 2007-07-14 21:42:32.750 195 12467.20 -7.67 55372.62 88888.00 2007-07-14 21:42:32.875 195 12467.23 -7.67 55372.68 88888.00 2007-07-14 21:42:33.000 195 12467.25 -7.65 55372.65 88888.00 2007-07-14 21:42:33.125 195 12467.25 -7.65 55372.68 88888.00 2007-07-14 21:42:33.250 195 12467.15 -7.70 55372.70 88888.00 2007-07-14 21:42:33.375 195 12467.15 -7.67 55372.70 88888.00 2007-07-14 21:42:33.500 195 12467.15 -7.70 55372.68 88888.00 2007-07-14 21:42:33.625 195 12467.23 -7.70 55372.68 88888.00 2007-07-14 21:42:33.750 195 12467.17 -7.70 55372.70 88888.00 2007-07-14 21:42:33.875 195 12467.05 -7.75 55372.70 88888.00 2007-07-14 21:42:34.000 195 12467.05 -7.80 55372.65 88888.00 2007-07-14 21:42:34.125 195 12467.05 -7.85 55372.68 88888.00 2007-07-14 21:42:34.250 195 12467.02 -7.83 55372.70 88888.00 2007-07-14 21:42:34.375 195 12467.05 -7.83 55372.70 88888.00 2007-07-14 21:42:34.500 195 12467.05 -7.85 55372.68 88888.00 2007-07-14 21:42:34.625 195 12466.98 -7.92 55372.68 88888.00 2007-07-14 21:42:34.750 195 12466.98 -7.92 55372.72 88888.00 2007-07-14 21:42:34.875 195 12467.02 -7.90 55372.75 88888.00 2007-07-14 21:42:35.000 195 12467.00 -7.95 55372.70 88888.00 2007-07-14 21:42:35.125 195 12467.00 -7.97 55372.72 88888.00 2007-07-14 21:42:35.250 195 12466.95 -8.07 55372.75 88888.00 2007-07-14 21:42:35.375 195 12466.90 -8.10 55372.72 88888.00 2007-07-14 21:42:35.500 195 12466.98 -8.05 55372.72 88888.00 2007-07-14 21:42:35.625 195 12467.02 -8.03 55372.75 88888.00 2007-07-14 21:42:35.750 195 12466.92 -8.10 55372.72 88888.00 2007-07-14 21:42:35.875 195 12466.92 -8.12 55372.72 88888.00 2007-07-14 21:42:36.000 195 12466.95 -8.12 55372.72 88888.00 2007-07-14 21:42:36.125 195 12466.95 -8.07 55372.75 88888.00 2007-07-14 21:42:36.250 195 12466.88 -8.15 55372.78 88888.00 2007-07-14 21:42:36.375 195 12466.98 -8.15 55372.78 88888.00 2007-07-14 21:42:36.500 195 12467.05 -8.12 55372.80 88888.00 2007-07-14 21:42:36.625 195 12467.08 -8.18 55372.75 88888.00 2007-07-14 21:42:36.750 195 12467.08 -8.25 55372.72 88888.00 2007-07-14 21:42:36.875 195 12467.05 -8.28 55372.72 88888.00 2007-07-14 21:42:37.000 195 12467.08 -8.25 55372.72 88888.00 2007-07-14 21:42:37.125 195 12467.10 -8.22 55372.75 88888.00 2007-07-14 21:42:37.250 195 12467.10 -8.32 55372.78 88888.00 2007-07-14 21:42:37.375 195 12467.12 -8.35 55372.72 88888.00 2007-07-14 21:42:37.500 195 12467.02 -8.43 55372.70 88888.00 2007-07-14 21:42:37.625 195 12467.02 -8.43 55372.70 88888.00 2007-07-14 21:42:37.750 195 12467.02 -8.45 55372.72 88888.00 2007-07-14 21:42:37.875 195 12467.05 -8.47 55372.78 88888.00 2007-07-14 21:42:38.000 195 12467.10 -8.50 55372.78 88888.00 2007-07-14 21:42:38.125 195 12467.12 -8.55 55372.75 88888.00 2007-07-14 21:42:38.250 195 12467.08 -8.57 55372.78 88888.00 2007-07-14 21:42:38.375 195 12467.02 -8.60 55372.78 88888.00 2007-07-14 21:42:38.500 195 12467.00 -8.62 55372.78 88888.00 2007-07-14 21:42:38.625 195 12466.95 -8.65 55372.75 88888.00 2007-07-14 21:42:38.750 195 12466.95 -8.65 55372.80 88888.00 2007-07-14 21:42:38.875 195 12466.92 -8.68 55372.80 88888.00 2007-07-14 21:42:39.000 195 12467.00 -8.72 55372.75 88888.00 2007-07-14 21:42:39.125 195 12467.10 -8.70 55372.78 88888.00 2007-07-14 21:42:39.250 195 12467.05 -8.70 55372.78 88888.00 2007-07-14 21:42:39.375 195 12467.10 -8.70 55372.80 88888.00 2007-07-14 21:42:39.500 195 12467.02 -8.78 55372.75 88888.00 2007-07-14 21:42:39.625 195 12467.02 -8.78 55372.75 88888.00 2007-07-14 21:42:39.750 195 12467.05 -8.75 55372.78 88888.00 2007-07-14 21:42:39.875 195 12467.02 -8.85 55372.75 88888.00 2007-07-14 21:42:40.000 195 12467.02 -8.95 55372.70 88888.00 2007-07-14 21:42:40.125 195 12466.98 -8.93 55372.72 88888.00 2007-07-14 21:42:40.250 195 12466.90 -8.85 55372.75 88888.00 2007-07-14 21:42:40.375 195 12466.92 -8.82 55372.78 88888.00 2007-07-14 21:42:40.500 195 12467.05 -8.90 55372.72 88888.00 2007-07-14 21:42:40.625 195 12467.12 -8.97 55372.72 88888.00 2007-07-14 21:42:40.750 195 12467.12 -9.07 55372.75 88888.00 2007-07-14 21:42:40.875 195 12467.12 -9.03 55372.80 88888.00 2007-07-14 21:42:41.000 195 12467.17 -9.03 55372.78 88888.00 2007-07-14 21:42:41.125 195 12467.15 -9.05 55372.75 88888.00 2007-07-14 21:42:41.250 195 12467.08 -9.10 55372.75 88888.00 2007-07-14 21:42:41.375 195 12467.08 -9.15 55372.75 88888.00 2007-07-14 21:42:41.500 195 12467.10 -9.18 55372.72 88888.00 2007-07-14 21:42:41.625 195 12467.12 -9.18 55372.75 88888.00 2007-07-14 21:42:41.750 195 12467.17 -9.20 55372.72 88888.00 2007-07-14 21:42:41.875 195 12467.15 -9.30 55372.72 88888.00 2007-07-14 21:42:42.000 195 12467.20 -9.25 55372.75 88888.00 2007-07-14 21:42:42.125 195 12467.20 -9.28 55372.75 88888.00 2007-07-14 21:42:42.250 195 12467.25 -9.32 55372.80 88888.00 2007-07-14 21:42:42.375 195 12467.30 -9.30 55372.80 88888.00 2007-07-14 21:42:42.500 195 12467.23 -9.32 55372.72 88888.00 2007-07-14 21:42:42.625 195 12467.17 -9.40 55372.70 88888.00 2007-07-14 21:42:42.750 195 12467.20 -9.45 55372.72 88888.00 2007-07-14 21:42:42.875 195 12467.30 -9.50 55372.75 88888.00 2007-07-14 21:42:43.000 195 12467.25 -9.50 55372.75 88888.00 2007-07-14 21:42:43.125 195 12467.30 -9.47 55372.80 88888.00 2007-07-14 21:42:43.250 195 12467.33 -9.53 55372.80 88888.00 2007-07-14 21:42:43.375 195 12467.35 -9.53 55372.78 88888.00 2007-07-14 21:42:43.500 195 12467.23 -9.60 55372.75 88888.00 2007-07-14 21:42:43.625 195 12467.23 -9.55 55372.75 88888.00 2007-07-14 21:42:43.750 195 12467.27 -9.60 55372.78 88888.00 2007-07-14 21:42:43.875 195 12467.30 -9.60 55372.75 88888.00 2007-07-14 21:42:44.000 195 12467.30 -9.65 55372.75 88888.00 2007-07-14 21:42:44.125 195 12467.25 -9.68 55372.75 88888.00 2007-07-14 21:42:44.250 195 12467.17 -9.70 55372.72 88888.00 2007-07-14 21:42:44.375 195 12467.25 -9.72 55372.72 88888.00 2007-07-14 21:42:44.500 195 12467.30 -9.68 55372.75 88888.00 2007-07-14 21:42:44.625 195 12467.30 -9.72 55372.70 88888.00 2007-07-14 21:42:44.750 195 12467.30 -9.72 55372.70 88888.00 2007-07-14 21:42:44.875 195 12467.35 -9.72 55372.72 88888.00 2007-07-14 21:42:45.000 195 12467.45 -9.78 55372.72 88888.00 2007-07-14 21:42:45.125 195 12467.38 -9.80 55372.72 88888.00 2007-07-14 21:42:45.250 195 12467.27 -9.82 55372.75 88888.00 2007-07-14 21:42:45.375 195 12467.27 -9.80 55372.75 88888.00 2007-07-14 21:42:45.500 195 12467.35 -9.85 55372.72 88888.00 2007-07-14 21:42:45.625 195 12467.35 -9.85 55372.72 88888.00 2007-07-14 21:42:45.750 195 12467.33 -9.80 55372.72 88888.00 2007-07-14 21:42:45.875 195 12467.30 -9.80 55372.75 88888.00 2007-07-14 21:42:46.000 195 12467.33 -9.80 55372.78 88888.00 2007-07-14 21:42:46.125 195 12467.33 -9.82 55372.78 88888.00 2007-07-14 21:42:46.250 195 12467.30 -9.88 55372.78 88888.00 2007-07-14 21:42:46.375 195 12467.30 -9.95 55372.72 88888.00 2007-07-14 21:42:46.500 195 12467.23 -10.00 55372.72 88888.00 2007-07-14 21:42:46.625 195 12467.30 -9.95 55372.75 88888.00 2007-07-14 21:42:46.750 195 12467.42 -9.93 55372.78 88888.00 2007-07-14 21:42:46.875 195 12467.45 -9.95 55372.78 88888.00 2007-07-14 21:42:47.000 195 12467.40 -9.97 55372.75 88888.00 2007-07-14 21:42:47.125 195 12467.35 -10.00 55372.75 88888.00 2007-07-14 21:42:47.250 195 12467.27 -10.03 55372.78 88888.00 2007-07-14 21:42:47.375 195 12467.38 -10.00 55372.78 88888.00 2007-07-14 21:42:47.500 195 12467.48 -9.97 55372.78 88888.00 2007-07-14 21:42:47.625 195 12467.48 -9.95 55372.80 88888.00 2007-07-14 21:42:47.750 195 12467.48 -9.95 55372.75 88888.00 2007-07-14 21:42:47.875 195 12467.42 -10.03 55372.72 88888.00 2007-07-14 21:42:48.000 195 12467.40 -10.05 55372.75 88888.00 2007-07-14 21:42:48.125 195 12467.40 -10.05 55372.78 88888.00 2007-07-14 21:42:48.250 195 12467.35 -10.07 55372.72 88888.00 2007-07-14 21:42:48.375 195 12467.38 -10.07 55372.70 88888.00 2007-07-14 21:42:48.500 195 12467.45 -10.03 55372.70 88888.00 2007-07-14 21:42:48.625 195 12467.52 -10.00 55372.78 88888.00 2007-07-14 21:42:48.750 195 12467.50 -10.03 55372.75 88888.00 2007-07-14 21:42:48.875 195 12467.52 -10.07 55372.75 88888.00 2007-07-14 21:42:49.000 195 12467.58 -10.10 55372.72 88888.00 2007-07-14 21:42:49.125 195 12467.60 -10.05 55372.75 88888.00 2007-07-14 21:42:49.250 195 12467.52 -10.12 55372.75 88888.00 2007-07-14 21:42:49.375 195 12467.62 -10.15 55372.70 88888.00 2007-07-14 21:42:49.500 195 12467.70 -10.20 55372.68 88888.00 2007-07-14 21:42:49.625 195 12467.60 -10.18 55372.68 88888.00 2007-07-14 21:42:49.750 195 12467.58 -10.18 55372.70 88888.00 2007-07-14 21:42:49.875 195 12467.65 -10.18 55372.68 88888.00 2007-07-14 21:42:50.000 195 12467.70 -10.15 55372.68 88888.00 2007-07-14 21:42:50.125 195 12467.77 -10.12 55372.70 88888.00 2007-07-14 21:42:50.250 195 12467.77 -10.15 55372.68 88888.00 2007-07-14 21:42:50.375 195 12467.70 -10.12 55372.68 88888.00 2007-07-14 21:42:50.500 195 12467.67 -10.10 55372.70 88888.00 2007-07-14 21:42:50.625 195 12467.62 -10.18 55372.68 88888.00 2007-07-14 21:42:50.750 195 12467.58 -10.18 55372.68 88888.00 2007-07-14 21:42:50.875 195 12467.60 -10.12 55372.65 88888.00 2007-07-14 21:42:51.000 195 12467.60 -10.18 55372.68 88888.00 2007-07-14 21:42:51.125 195 12467.62 -10.18 55372.68 88888.00 2007-07-14 21:42:51.250 195 12467.58 -10.22 55372.68 88888.00 2007-07-14 21:42:51.375 195 12467.58 -10.20 55372.68 88888.00 2007-07-14 21:42:51.500 195 12467.58 -10.20 55372.68 88888.00 2007-07-14 21:42:51.625 195 12467.55 -10.28 55372.68 88888.00 2007-07-14 21:42:51.750 195 12467.55 -10.30 55372.65 88888.00 2007-07-14 21:42:51.875 195 12467.58 -10.22 55372.68 88888.00 2007-07-14 21:42:52.000 195 12467.58 -10.25 55372.70 88888.00 2007-07-14 21:42:52.125 195 12467.50 -10.30 55372.68 88888.00 2007-07-14 21:42:52.250 195 12467.48 -10.32 55372.70 88888.00 2007-07-14 21:42:52.375 195 12467.48 -10.30 55372.70 88888.00 2007-07-14 21:42:52.500 195 12467.50 -10.28 55372.72 88888.00 2007-07-14 21:42:52.625 195 12467.50 -10.30 55372.72 88888.00 2007-07-14 21:42:52.750 195 12467.58 -10.28 55372.70 88888.00 2007-07-14 21:42:52.875 195 12467.50 -10.25 55372.72 88888.00 2007-07-14 21:42:53.000 195 12467.45 -10.28 55372.78 88888.00 2007-07-14 21:42:53.125 195 12467.48 -10.30 55372.75 88888.00 2007-07-14 21:42:53.250 195 12467.48 -10.38 55372.72 88888.00 2007-07-14 21:42:53.375 195 12467.48 -10.38 55372.75 88888.00 2007-07-14 21:42:53.500 195 12467.50 -10.43 55372.72 88888.00 2007-07-14 21:42:53.625 195 12467.45 -10.40 55372.72 88888.00 2007-07-14 21:42:53.750 195 12467.45 -10.38 55372.72 88888.00 2007-07-14 21:42:53.875 195 12467.48 -10.38 55372.72 88888.00 2007-07-14 21:42:54.000 195 12467.48 -10.40 55372.75 88888.00 2007-07-14 21:42:54.125 195 12467.45 -10.40 55372.78 88888.00 2007-07-14 21:42:54.250 195 12467.40 -10.45 55372.75 88888.00 2007-07-14 21:42:54.375 195 12467.38 -10.45 55372.72 88888.00 2007-07-14 21:42:54.500 195 12467.33 -10.47 55372.72 88888.00 2007-07-14 21:42:54.625 195 12467.30 -10.43 55372.75 88888.00 2007-07-14 21:42:54.750 195 12467.35 -10.45 55372.78 88888.00 2007-07-14 21:42:54.875 195 12467.40 -10.45 55372.80 88888.00 2007-07-14 21:42:55.000 195 12467.35 -10.45 55372.75 88888.00 2007-07-14 21:42:55.125 195 12467.30 -10.53 55372.75 88888.00 2007-07-14 21:42:55.250 195 12467.33 -10.60 55372.72 88888.00 2007-07-14 21:42:55.375 195 12467.35 -10.55 55372.78 88888.00 2007-07-14 21:42:55.500 195 12467.30 -10.55 55372.78 88888.00 2007-07-14 21:42:55.625 195 12467.27 -10.60 55372.72 88888.00 2007-07-14 21:42:55.750 195 12467.23 -10.60 55372.72 88888.00 2007-07-14 21:42:55.875 195 12467.20 -10.57 55372.78 88888.00 2007-07-14 21:42:56.000 195 12467.10 -10.60 55372.75 88888.00 2007-07-14 21:42:56.125 195 12466.98 -10.65 55372.78 88888.00 2007-07-14 21:42:56.250 195 12466.92 -10.70 55372.78 88888.00 2007-07-14 21:42:56.375 195 12467.00 -10.68 55372.75 88888.00 2007-07-14 21:42:56.500 195 12467.02 -10.72 55372.75 88888.00 2007-07-14 21:42:56.625 195 12467.00 -10.65 55372.78 88888.00 2007-07-14 21:42:56.750 195 12467.02 -10.62 55372.78 88888.00 2007-07-14 21:42:56.875 195 12467.08 -10.68 55372.82 88888.00 2007-07-14 21:42:57.000 195 12467.12 -10.70 55372.80 88888.00 2007-07-14 21:42:57.125 195 12467.02 -10.75 55372.78 88888.00 2007-07-14 21:42:57.250 195 12466.85 -10.78 55372.78 88888.00 2007-07-14 21:42:57.375 195 12466.83 -10.72 55372.80 88888.00 2007-07-14 21:42:57.500 195 12466.88 -10.68 55372.82 88888.00 2007-07-14 21:42:57.625 195 12466.90 -10.68 55372.82 88888.00 2007-07-14 21:42:57.750 195 12466.90 -10.72 55372.82 88888.00 2007-07-14 21:42:57.875 195 12466.85 -10.78 55372.80 88888.00 2007-07-14 21:42:58.000 195 12466.80 -10.82 55372.80 88888.00 2007-07-14 21:42:58.125 195 12466.77 -10.85 55372.82 88888.00 2007-07-14 21:42:58.250 195 12466.83 -10.78 55372.82 88888.00 2007-07-14 21:42:58.375 195 12466.88 -10.75 55372.85 88888.00 2007-07-14 21:42:58.500 195 12466.83 -10.75 55372.88 88888.00 2007-07-14 21:42:58.625 195 12466.67 -10.80 55372.85 88888.00 2007-07-14 21:42:58.750 195 12466.73 -10.85 55372.85 88888.00 2007-07-14 21:42:58.875 195 12466.77 -10.80 55372.85 88888.00 2007-07-14 21:42:59.000 195 12466.73 -10.78 55372.82 88888.00 2007-07-14 21:42:59.125 195 12466.60 -10.82 55372.80 88888.00 2007-07-14 21:42:59.250 195 12466.52 -10.88 55372.82 88888.00 2007-07-14 21:42:59.375 195 12466.55 -10.80 55372.80 88888.00 2007-07-14 21:42:59.500 195 12466.48 -10.90 55372.78 88888.00 2007-07-14 21:42:59.625 195 12466.52 -10.85 55372.80 88888.00 2007-07-14 21:42:59.750 195 12466.60 -10.82 55372.82 88888.00 2007-07-14 21:42:59.875 195 12466.50 -10.80 55372.80 88888.00 2007-07-14 21:43:00.000 195 12466.50 -10.85 55372.80 88888.00 2007-07-14 21:43:00.125 195 12466.55 -10.90 55372.82 88888.00 2007-07-14 21:43:00.250 195 12466.58 -10.88 55372.78 88888.00 2007-07-14 21:43:00.375 195 12466.52 -10.90 55372.78 88888.00 2007-07-14 21:43:00.500 195 12466.45 -10.95 55372.78 88888.00 2007-07-14 21:43:00.625 195 12466.42 -10.93 55372.78 88888.00 2007-07-14 21:43:00.750 195 12466.48 -10.90 55372.78 88888.00 2007-07-14 21:43:00.875 195 12466.40 -10.93 55372.75 88888.00 2007-07-14 21:43:01.000 195 12466.42 -10.95 55372.75 88888.00 2007-07-14 21:43:01.125 195 12466.50 -10.90 55372.78 88888.00 2007-07-14 21:43:01.250 195 12466.48 -10.95 55372.75 88888.00 2007-07-14 21:43:01.375 195 12466.40 -10.95 55372.72 88888.00 2007-07-14 21:43:01.500 195 12466.42 -10.93 55372.72 88888.00 2007-07-14 21:43:01.625 195 12466.42 -10.90 55372.75 88888.00 2007-07-14 21:43:01.750 195 12466.48 -10.88 55372.75 88888.00 2007-07-14 21:43:01.875 195 12466.38 -10.93 55372.68 88888.00 2007-07-14 21:43:02.000 195 12466.38 -10.90 55372.68 88888.00 2007-07-14 21:43:02.125 195 12466.40 -10.93 55372.68 88888.00 2007-07-14 21:43:02.250 195 12466.38 -10.93 55372.68 88888.00 2007-07-14 21:43:02.375 195 12466.40 -10.93 55372.65 88888.00 2007-07-14 21:43:02.500 195 12466.45 -10.95 55372.62 88888.00 2007-07-14 21:43:02.625 195 12466.40 -10.97 55372.65 88888.00 2007-07-14 21:43:02.750 195 12466.42 -10.95 55372.65 88888.00 2007-07-14 21:43:02.875 195 12466.48 -10.97 55372.65 88888.00 2007-07-14 21:43:03.000 195 12466.50 -10.97 55372.65 88888.00 2007-07-14 21:43:03.125 195 12466.42 -11.00 55372.62 88888.00 2007-07-14 21:43:03.250 195 12466.33 -11.00 55372.60 88888.00 2007-07-14 21:43:03.375 195 12466.35 -10.93 55372.57 88888.00 2007-07-14 21:43:03.500 195 12466.42 -10.90 55372.57 88888.00 2007-07-14 21:43:03.625 195 12466.45 -10.93 55372.55 88888.00 2007-07-14 21:43:03.750 195 12466.48 -10.90 55372.55 88888.00 2007-07-14 21:43:03.875 195 12466.48 -10.93 55372.55 88888.00 2007-07-14 21:43:04.000 195 12466.52 -10.90 55372.55 88888.00 2007-07-14 21:43:04.125 195 12466.55 -10.82 55372.50 88888.00 2007-07-14 21:43:04.250 195 12466.52 -10.82 55372.50 88888.00 2007-07-14 21:43:04.375 195 12466.48 -10.80 55372.45 88888.00 2007-07-14 21:43:04.500 195 12466.48 -10.85 55372.45 88888.00 2007-07-14 21:43:04.625 195 12466.55 -10.82 55372.45 88888.00 2007-07-14 21:43:04.750 195 12466.62 -10.80 55372.45 88888.00 2007-07-14 21:43:04.875 195 12466.55 -10.80 55372.43 88888.00 2007-07-14 21:43:05.000 195 12466.58 -10.78 55372.43 88888.00 2007-07-14 21:43:05.125 195 12466.65 -10.78 55372.40 88888.00 2007-07-14 21:43:05.250 195 12466.73 -10.78 55372.40 88888.00 2007-07-14 21:43:05.375 195 12466.70 -10.75 55372.38 88888.00 2007-07-14 21:43:05.500 195 12466.70 -10.70 55372.35 88888.00 2007-07-14 21:43:05.625 195 12466.73 -10.72 55372.35 88888.00 2007-07-14 21:43:05.750 195 12466.75 -10.75 55372.32 88888.00 2007-07-14 21:43:05.875 195 12466.80 -10.75 55372.30 88888.00 2007-07-14 21:43:06.000 195 12466.75 -10.78 55372.25 88888.00 2007-07-14 21:43:06.125 195 12466.73 -10.80 55372.28 88888.00 2007-07-14 21:43:06.250 195 12466.70 -10.80 55372.25 88888.00 2007-07-14 21:43:06.375 195 12466.75 -10.78 55372.25 88888.00 2007-07-14 21:43:06.500 195 12466.85 -10.75 55372.22 88888.00 2007-07-14 21:43:06.625 195 12466.90 -10.72 55372.20 88888.00 2007-07-14 21:43:06.750 195 12466.88 -10.75 55372.18 88888.00 2007-07-14 21:43:06.875 195 12466.92 -10.75 55372.22 88888.00 2007-07-14 21:43:07.000 195 12466.98 -10.70 55372.20 88888.00 2007-07-14 21:43:07.125 195 12466.92 -10.68 55372.18 88888.00 2007-07-14 21:43:07.250 195 12466.92 -10.68 55372.18 88888.00 2007-07-14 21:43:07.375 195 12467.02 -10.68 55372.18 88888.00 2007-07-14 21:43:07.500 195 12467.02 -10.70 55372.18 88888.00 2007-07-14 21:43:07.625 195 12466.98 -10.68 55372.12 88888.00 2007-07-14 21:43:07.750 195 12466.98 -10.70 55372.12 88888.00 2007-07-14 21:43:07.875 195 12467.10 -10.68 55372.10 88888.00 2007-07-14 21:43:08.000 195 12467.15 -10.68 55372.05 88888.00 2007-07-14 21:43:08.125 195 12467.17 -10.65 55372.07 88888.00 2007-07-14 21:43:08.250 195 12467.20 -10.68 55372.07 88888.00 2007-07-14 21:43:08.375 195 12467.23 -10.65 55372.07 88888.00 2007-07-14 21:43:08.500 195 12467.15 -10.65 55372.03 88888.00 2007-07-14 21:43:08.625 195 12467.15 -10.62 55372.00 88888.00 2007-07-14 21:43:08.750 195 12467.15 -10.60 55372.03 88888.00 2007-07-14 21:43:08.875 195 12467.20 -10.60 55372.03 88888.00 2007-07-14 21:43:09.000 195 12467.25 -10.57 55372.00 88888.00 2007-07-14 21:43:09.125 195 12467.25 -10.60 55371.97 88888.00 2007-07-14 21:43:09.250 195 12467.25 -10.62 55371.97 88888.00 2007-07-14 21:43:09.375 195 12467.27 -10.65 55371.97 88888.00 2007-07-14 21:43:09.500 195 12467.27 -10.62 55371.93 88888.00 2007-07-14 21:43:09.625 195 12467.27 -10.57 55371.93 88888.00 2007-07-14 21:43:09.750 195 12467.25 -10.57 55371.88 88888.00 2007-07-14 21:43:09.875 195 12467.23 -10.60 55371.85 88888.00 2007-07-14 21:43:10.000 195 12467.20 -10.60 55371.85 88888.00 2007-07-14 21:43:10.125 195 12467.23 -10.65 55371.88 88888.00 2007-07-14 21:43:10.250 195 12467.23 -10.70 55371.82 88888.00 2007-07-14 21:43:10.375 195 12467.25 -10.62 55371.85 88888.00 2007-07-14 21:43:10.500 195 12467.23 -10.62 55371.82 88888.00 2007-07-14 21:43:10.625 195 12467.30 -10.62 55371.80 88888.00 2007-07-14 21:43:10.750 195 12467.30 -10.62 55371.80 88888.00 2007-07-14 21:43:10.875 195 12467.35 -10.60 55371.80 88888.00 2007-07-14 21:43:11.000 195 12467.35 -10.65 55371.82 88888.00 2007-07-14 21:43:11.125 195 12467.33 -10.68 55371.80 88888.00 2007-07-14 21:43:11.250 195 12467.30 -10.62 55371.75 88888.00 2007-07-14 21:43:11.375 195 12467.33 -10.62 55371.75 88888.00 2007-07-14 21:43:11.500 195 12467.35 -10.65 55371.75 88888.00 2007-07-14 21:43:11.625 195 12467.40 -10.62 55371.78 88888.00 2007-07-14 21:43:11.750 195 12467.42 -10.65 55371.75 88888.00 2007-07-14 21:43:11.875 195 12467.42 -10.68 55371.75 88888.00 2007-07-14 21:43:12.000 195 12467.45 -10.68 55371.78 88888.00 2007-07-14 21:43:12.125 195 12467.52 -10.68 55371.75 88888.00 2007-07-14 21:43:12.250 195 12467.50 -10.75 55371.72 88888.00 2007-07-14 21:43:12.375 195 12467.50 -10.75 55371.72 88888.00 2007-07-14 21:43:12.500 195 12467.48 -10.80 55371.78 88888.00 2007-07-14 21:43:12.625 195 12467.38 -10.80 55371.78 88888.00 2007-07-14 21:43:12.750 195 12467.40 -10.78 55371.75 88888.00 2007-07-14 21:43:12.875 195 12467.48 -10.70 55371.78 88888.00 2007-07-14 21:43:13.000 195 12467.50 -10.75 55371.80 88888.00 2007-07-14 21:43:13.125 195 12467.45 -10.80 55371.78 88888.00 2007-07-14 21:43:13.250 195 12467.40 -10.85 55371.78 88888.00 2007-07-14 21:43:13.375 195 12467.38 -10.82 55371.78 88888.00 2007-07-14 21:43:13.500 195 12467.40 -10.82 55371.75 88888.00 2007-07-14 21:43:13.625 195 12467.35 -10.85 55371.75 88888.00 2007-07-14 21:43:13.750 195 12467.35 -10.82 55371.78 88888.00 2007-07-14 21:43:13.875 195 12467.33 -10.82 55371.72 88888.00 2007-07-14 21:43:14.000 195 12467.35 -10.82 55371.75 88888.00 2007-07-14 21:43:14.125 195 12467.35 -10.80 55371.78 88888.00 2007-07-14 21:43:14.250 195 12467.33 -10.85 55371.75 88888.00 2007-07-14 21:43:14.375 195 12467.30 -10.82 55371.72 88888.00 2007-07-14 21:43:14.500 195 12467.30 -10.78 55371.72 88888.00 2007-07-14 21:43:14.625 195 12467.30 -10.88 55371.68 88888.00 2007-07-14 21:43:14.750 195 12467.33 -10.93 55371.72 88888.00 2007-07-14 21:43:14.875 195 12467.30 -10.93 55371.72 88888.00 2007-07-14 21:43:15.000 195 12467.30 -10.88 55371.70 88888.00 2007-07-14 21:43:15.125 195 12467.30 -10.88 55371.70 88888.00 2007-07-14 21:43:15.250 195 12467.27 -10.90 55371.72 88888.00 2007-07-14 21:43:15.375 195 12467.33 -10.88 55371.72 88888.00 2007-07-14 21:43:15.500 195 12467.40 -10.90 55371.70 88888.00 2007-07-14 21:43:15.625 195 12467.48 -11.03 55371.65 88888.00 2007-07-14 21:43:15.750 195 12467.50 -11.00 55371.68 88888.00 2007-07-14 21:43:15.875 195 12467.45 -10.93 55371.70 88888.00 2007-07-14 21:43:16.000 195 12467.35 -11.00 55371.62 88888.00 2007-07-14 21:43:16.125 195 12467.25 -11.03 55371.65 88888.00 2007-07-14 21:43:16.250 195 12467.25 -11.00 55371.68 88888.00 2007-07-14 21:43:16.375 195 12467.30 -11.00 55371.68 88888.00 2007-07-14 21:43:16.500 195 12467.30 -11.05 55371.65 88888.00 2007-07-14 21:43:16.625 195 12467.25 -11.07 55371.62 88888.00 2007-07-14 21:43:16.750 195 12467.23 -11.05 55371.68 88888.00 2007-07-14 21:43:16.875 195 12467.17 -11.05 55371.70 88888.00 2007-07-14 21:43:17.000 195 12467.17 -11.07 55371.68 88888.00 2007-07-14 21:43:17.125 195 12467.15 -11.07 55371.65 88888.00 2007-07-14 21:43:17.250 195 12467.10 -11.07 55371.68 88888.00 2007-07-14 21:43:17.375 195 12467.15 -11.03 55371.68 88888.00 2007-07-14 21:43:17.500 195 12467.12 -11.03 55371.68 88888.00 2007-07-14 21:43:17.625 195 12467.12 -11.03 55371.70 88888.00 2007-07-14 21:43:17.750 195 12467.10 -11.05 55371.70 88888.00 2007-07-14 21:43:17.875 195 12467.00 -11.12 55371.68 88888.00 2007-07-14 21:43:18.000 195 12467.02 -11.10 55371.68 88888.00 2007-07-14 21:43:18.125 195 12467.00 -11.12 55371.70 88888.00 2007-07-14 21:43:18.250 195 12466.88 -11.20 55371.68 88888.00 2007-07-14 21:43:18.375 195 12466.95 -11.18 55371.70 88888.00 2007-07-14 21:43:18.500 195 12467.05 -11.10 55371.72 88888.00 2007-07-14 21:43:18.625 195 12467.12 -11.12 55371.68 88888.00 2007-07-14 21:43:18.750 195 12467.12 -11.12 55371.65 88888.00 2007-07-14 21:43:18.875 195 12467.08 -11.12 55371.68 88888.00 2007-07-14 21:43:19.000 195 12467.02 -11.15 55371.68 88888.00 2007-07-14 21:43:19.125 195 12467.00 -11.15 55371.68 88888.00 2007-07-14 21:43:19.250 195 12467.00 -11.12 55371.62 88888.00 2007-07-14 21:43:19.375 195 12467.00 -11.15 55371.65 88888.00 2007-07-14 21:43:19.500 195 12467.00 -11.18 55371.65 88888.00 2007-07-14 21:43:19.625 195 12466.95 -11.20 55371.65 88888.00 2007-07-14 21:43:19.750 195 12466.88 -11.20 55371.62 88888.00 2007-07-14 21:43:19.875 195 12467.00 -11.15 55371.68 88888.00 2007-07-14 21:43:20.000 195 12466.95 -11.18 55371.65 88888.00 2007-07-14 21:43:20.125 195 12466.83 -11.15 55371.62 88888.00 2007-07-14 21:43:20.250 195 12466.83 -11.12 55371.68 88888.00 2007-07-14 21:43:20.375 195 12466.88 -11.15 55371.65 88888.00 2007-07-14 21:43:20.500 195 12466.88 -11.22 55371.62 88888.00 2007-07-14 21:43:20.625 195 12466.83 -11.20 55371.62 88888.00 2007-07-14 21:43:20.750 195 12466.80 -11.15 55371.65 88888.00 2007-07-14 21:43:20.875 195 12466.83 -11.12 55371.62 88888.00 2007-07-14 21:43:21.000 195 12466.85 -11.20 55371.60 88888.00 2007-07-14 21:43:21.125 195 12466.80 -11.20 55371.57 88888.00 2007-07-14 21:43:21.250 195 12466.75 -11.22 55371.60 88888.00 2007-07-14 21:43:21.375 195 12466.80 -11.25 55371.60 88888.00 2007-07-14 21:43:21.500 195 12466.83 -11.18 55371.60 88888.00 2007-07-14 21:43:21.625 195 12466.80 -11.15 55371.62 88888.00 2007-07-14 21:43:21.750 195 12466.75 -11.12 55371.62 88888.00 2007-07-14 21:43:21.875 195 12466.70 -11.12 55371.60 88888.00 2007-07-14 21:43:22.000 195 12466.70 -11.10 55371.62 88888.00 2007-07-14 21:43:22.125 195 12466.73 -11.12 55371.60 88888.00 2007-07-14 21:43:22.250 195 12466.70 -11.18 55371.60 88888.00 2007-07-14 21:43:22.375 195 12466.67 -11.12 55371.60 88888.00 2007-07-14 21:43:22.500 195 12466.73 -11.15 55371.62 88888.00 2007-07-14 21:43:22.625 195 12466.73 -11.10 55371.62 88888.00 2007-07-14 21:43:22.750 195 12466.67 -11.12 55371.60 88888.00 2007-07-14 21:43:22.875 195 12466.70 -11.15 55371.57 88888.00 2007-07-14 21:43:23.000 195 12466.67 -11.12 55371.53 88888.00 2007-07-14 21:43:23.125 195 12466.60 -11.12 55371.53 88888.00 2007-07-14 21:43:23.250 195 12466.60 -11.12 55371.55 88888.00 2007-07-14 21:43:23.375 195 12466.65 -11.07 55371.55 88888.00 2007-07-14 21:43:23.500 195 12466.67 -11.05 55371.55 88888.00 2007-07-14 21:43:23.625 195 12466.62 -11.12 55371.55 88888.00 2007-07-14 21:43:23.750 195 12466.73 -11.12 55371.55 88888.00 2007-07-14 21:43:23.875 195 12466.75 -11.05 55371.57 88888.00 2007-07-14 21:43:24.000 195 12466.67 -11.05 55371.57 88888.00 2007-07-14 21:43:24.125 195 12466.75 -11.00 55371.55 88888.00 2007-07-14 21:43:24.250 195 12466.80 -10.97 55371.55 88888.00 2007-07-14 21:43:24.375 195 12466.75 -10.97 55371.50 88888.00 2007-07-14 21:43:24.500 195 12466.73 -11.03 55371.53 88888.00 2007-07-14 21:43:24.625 195 12466.67 -11.07 55371.53 88888.00 2007-07-14 21:43:24.750 195 12466.70 -11.05 55371.53 88888.00 2007-07-14 21:43:24.875 195 12466.70 -11.00 55371.50 88888.00 2007-07-14 21:43:25.000 195 12466.67 -11.00 55371.50 88888.00 2007-07-14 21:43:25.125 195 12466.65 -11.00 55371.50 88888.00 2007-07-14 21:43:25.250 195 12466.65 -10.97 55371.47 88888.00 2007-07-14 21:43:25.375 195 12466.70 -10.95 55371.45 88888.00 2007-07-14 21:43:25.500 195 12466.67 -11.00 55371.45 88888.00 2007-07-14 21:43:25.625 195 12466.70 -10.95 55371.45 88888.00 2007-07-14 21:43:25.750 195 12466.67 -10.97 55371.47 88888.00 2007-07-14 21:43:25.875 195 12466.70 -10.97 55371.43 88888.00 2007-07-14 21:43:26.000 195 12466.70 -10.97 55371.43 88888.00 2007-07-14 21:43:26.125 195 12466.70 -10.97 55371.43 88888.00 2007-07-14 21:43:26.250 195 12466.65 -10.88 55371.43 88888.00 2007-07-14 21:43:26.375 195 12466.65 -10.82 55371.40 88888.00 2007-07-14 21:43:26.500 195 12466.67 -10.85 55371.35 88888.00 2007-07-14 21:43:26.625 195 12466.65 -10.93 55371.32 88888.00 2007-07-14 21:43:26.750 195 12466.55 -10.93 55371.30 88888.00 2007-07-14 21:43:26.875 195 12466.58 -10.88 55371.35 88888.00 2007-07-14 21:43:27.000 195 12466.67 -10.82 55371.32 88888.00 2007-07-14 21:43:27.125 195 12466.73 -10.82 55371.32 88888.00 2007-07-14 21:43:27.250 195 12466.75 -10.85 55371.30 88888.00 2007-07-14 21:43:27.375 195 12466.80 -10.80 55371.32 88888.00 2007-07-14 21:43:27.500 195 12466.83 -10.72 55371.30 88888.00 2007-07-14 21:43:27.625 195 12466.80 -10.70 55371.28 88888.00 2007-07-14 21:43:27.750 195 12466.83 -10.72 55371.28 88888.00 2007-07-14 21:43:27.875 195 12466.88 -10.75 55371.28 88888.00 2007-07-14 21:43:28.000 195 12466.88 -10.80 55371.22 88888.00 2007-07-14 21:43:28.125 195 12466.85 -10.72 55371.28 88888.00 2007-07-14 21:43:28.250 195 12466.77 -10.65 55371.30 88888.00 2007-07-14 21:43:28.375 195 12466.80 -10.65 55371.25 88888.00 2007-07-14 21:43:28.500 195 12466.85 -10.68 55371.25 88888.00 2007-07-14 21:43:28.625 195 12466.90 -10.62 55371.25 88888.00 2007-07-14 21:43:28.750 195 12466.95 -10.62 55371.25 88888.00 2007-07-14 21:43:28.875 195 12466.95 -10.62 55371.25 88888.00 2007-07-14 21:43:29.000 195 12466.90 -10.70 55371.22 88888.00 2007-07-14 21:43:29.125 195 12466.92 -10.68 55371.20 88888.00 2007-07-14 21:43:29.250 195 12466.95 -10.62 55371.20 88888.00 2007-07-14 21:43:29.375 195 12466.98 -10.55 55371.22 88888.00 2007-07-14 21:43:29.500 195 12466.92 -10.57 55371.20 88888.00 2007-07-14 21:43:29.625 195 12466.92 -10.60 55371.22 88888.00 2007-07-14 21:43:29.750 195 12466.98 -10.57 55371.20 88888.00 2007-07-14 21:43:29.875 195 12467.08 -10.57 55371.15 88888.00 2007-07-14 21:43:30.000 195 12467.05 -10.57 55371.15 88888.00 2007-07-14 21:43:30.125 195 12467.05 -10.55 55371.15 88888.00 2007-07-14 21:43:30.250 195 12467.12 -10.55 55371.12 88888.00 2007-07-14 21:43:30.375 195 12467.15 -10.57 55371.10 88888.00 2007-07-14 21:43:30.500 195 12467.12 -10.55 55371.12 88888.00 2007-07-14 21:43:30.625 195 12467.12 -10.53 55371.07 88888.00 2007-07-14 21:43:30.750 195 12467.12 -10.50 55371.05 88888.00 2007-07-14 21:43:30.875 195 12467.15 -10.47 55371.07 88888.00 2007-07-14 21:43:31.000 195 12467.17 -10.50 55371.07 88888.00 2007-07-14 21:43:31.125 195 12467.12 -10.53 55371.07 88888.00 2007-07-14 21:43:31.250 195 12467.12 -10.50 55371.07 88888.00 2007-07-14 21:43:31.375 195 12467.20 -10.45 55371.10 88888.00 2007-07-14 21:43:31.500 195 12467.12 -10.47 55371.07 88888.00 2007-07-14 21:43:31.625 195 12467.05 -10.50 55371.05 88888.00 2007-07-14 21:43:31.750 195 12467.05 -10.45 55371.07 88888.00 2007-07-14 21:43:31.875 195 12467.20 -10.43 55371.10 88888.00 2007-07-14 21:43:32.000 195 12467.25 -10.47 55371.05 88888.00 2007-07-14 21:43:32.125 195 12467.27 -10.43 55371.05 88888.00 2007-07-14 21:43:32.250 195 12467.27 -10.43 55371.03 88888.00 2007-07-14 21:43:32.375 195 12467.25 -10.40 55371.00 88888.00 2007-07-14 21:43:32.500 195 12467.23 -10.40 55371.00 88888.00 2007-07-14 21:43:32.625 195 12467.23 -10.40 55371.03 88888.00 2007-07-14 21:43:32.750 195 12467.25 -10.35 55371.00 88888.00 2007-07-14 21:43:32.875 195 12467.23 -10.38 55371.00 88888.00 2007-07-14 21:43:33.000 195 12467.23 -10.45 55370.97 88888.00 2007-07-14 21:43:33.125 195 12467.23 -10.45 55370.97 88888.00 2007-07-14 21:43:33.250 195 12467.25 -10.38 55371.00 88888.00 2007-07-14 21:43:33.375 195 12467.30 -10.32 55371.03 88888.00 2007-07-14 21:43:33.500 195 12467.33 -10.38 55371.00 88888.00 2007-07-14 21:43:33.625 195 12467.35 -10.43 55370.95 88888.00 2007-07-14 21:43:33.750 195 12467.33 -10.43 55370.95 88888.00 2007-07-14 21:43:33.875 195 12467.30 -10.43 55370.97 88888.00 2007-07-14 21:43:34.000 195 12467.30 -10.45 55370.97 88888.00 2007-07-14 21:43:34.125 195 12467.25 -10.45 55370.97 88888.00 2007-07-14 21:43:34.250 195 12467.20 -10.43 55370.95 88888.00 2007-07-14 21:43:34.375 195 12467.25 -10.43 55370.97 88888.00 2007-07-14 21:43:34.500 195 12467.30 -10.38 55371.00 88888.00 2007-07-14 21:43:34.625 195 12467.35 -10.35 55371.03 88888.00 2007-07-14 21:43:34.750 195 12467.38 -10.38 55371.03 88888.00 2007-07-14 21:43:34.875 195 12467.35 -10.43 55371.00 88888.00 2007-07-14 21:43:35.000 195 12467.27 -10.53 55370.90 88888.00 2007-07-14 21:43:35.125 195 12467.30 -10.55 55370.90 88888.00 2007-07-14 21:43:35.250 195 12467.35 -10.47 55370.95 88888.00 2007-07-14 21:43:35.375 195 12467.35 -10.40 55370.97 88888.00 2007-07-14 21:43:35.500 195 12467.23 -10.43 55370.97 88888.00 2007-07-14 21:43:35.625 195 12467.10 -10.43 55370.97 88888.00 2007-07-14 21:43:35.750 195 12467.15 -10.43 55370.97 88888.00 2007-07-14 21:43:35.875 195 12467.25 -10.45 55370.97 88888.00 2007-07-14 21:43:36.000 195 12467.25 -10.47 55370.93 88888.00 2007-07-14 21:43:36.125 195 12467.25 -10.47 55370.97 88888.00 2007-07-14 21:43:36.250 195 12467.27 -10.45 55370.95 88888.00 2007-07-14 21:43:36.375 195 12467.38 -10.43 55370.93 88888.00 2007-07-14 21:43:36.500 195 12467.42 -10.47 55370.95 88888.00 2007-07-14 21:43:36.625 195 12467.33 -10.47 55370.93 88888.00 2007-07-14 21:43:36.750 195 12467.30 -10.47 55370.90 88888.00 2007-07-14 21:43:36.875 195 12467.27 -10.47 55370.90 88888.00 2007-07-14 21:43:37.000 195 12467.20 -10.47 55370.88 88888.00 2007-07-14 21:43:37.125 195 12467.25 -10.45 55370.90 88888.00 2007-07-14 21:43:37.250 195 12467.23 -10.43 55370.88 88888.00 2007-07-14 21:43:37.375 195 12467.20 -10.47 55370.88 88888.00 2007-07-14 21:43:37.500 195 12467.23 -10.50 55370.90 88888.00 2007-07-14 21:43:37.625 195 12467.27 -10.50 55370.88 88888.00 2007-07-14 21:43:37.750 195 12467.27 -10.53 55370.88 88888.00 2007-07-14 21:43:37.875 195 12467.20 -10.57 55370.88 88888.00 2007-07-14 21:43:38.000 195 12467.15 -10.55 55370.85 88888.00 2007-07-14 21:43:38.125 195 12467.23 -10.55 55370.90 88888.00 2007-07-14 21:43:38.250 195 12467.20 -10.57 55370.93 88888.00 2007-07-14 21:43:38.375 195 12467.23 -10.55 55370.93 88888.00 2007-07-14 21:43:38.500 195 12467.23 -10.55 55370.90 88888.00 2007-07-14 21:43:38.625 195 12467.25 -10.50 55370.90 88888.00 2007-07-14 21:43:38.750 195 12467.23 -10.60 55370.93 88888.00 2007-07-14 21:43:38.875 195 12467.17 -10.65 55370.90 88888.00 2007-07-14 21:43:39.000 195 12467.17 -10.62 55370.85 88888.00 2007-07-14 21:43:39.125 195 12467.12 -10.62 55370.88 88888.00 2007-07-14 21:43:39.250 195 12467.00 -10.72 55370.85 88888.00 2007-07-14 21:43:39.375 195 12467.00 -10.68 55370.88 88888.00 2007-07-14 21:43:39.500 195 12466.98 -10.65 55370.85 88888.00 2007-07-14 21:43:39.625 195 12466.92 -10.68 55370.82 88888.00 2007-07-14 21:43:39.750 195 12466.92 -10.68 55370.85 88888.00 2007-07-14 21:43:39.875 195 12466.92 -10.68 55370.85 88888.00 2007-07-14 21:43:40.000 195 12466.95 -10.65 55370.85 88888.00 2007-07-14 21:43:40.125 195 12466.98 -10.62 55370.88 88888.00 2007-07-14 21:43:40.250 195 12466.90 -10.65 55370.90 88888.00 2007-07-14 21:43:40.375 195 12466.92 -10.62 55370.90 88888.00 2007-07-14 21:43:40.500 195 12467.00 -10.57 55370.85 88888.00 2007-07-14 21:43:40.625 195 12467.02 -10.65 55370.85 88888.00 2007-07-14 21:43:40.750 195 12467.02 -10.70 55370.85 88888.00 2007-07-14 21:43:40.875 195 12466.92 -10.70 55370.80 88888.00 2007-07-14 21:43:41.000 195 12466.88 -10.62 55370.80 88888.00 2007-07-14 21:43:41.125 195 12466.88 -10.62 55370.78 88888.00 2007-07-14 21:43:41.250 195 12466.92 -10.62 55370.78 88888.00 2007-07-14 21:43:41.375 195 12466.95 -10.65 55370.75 88888.00 2007-07-14 21:43:41.500 195 12466.95 -10.62 55370.78 88888.00 2007-07-14 21:43:41.625 195 12466.92 -10.55 55370.82 88888.00 2007-07-14 21:43:41.750 195 12466.90 -10.60 55370.82 88888.00 2007-07-14 21:43:41.875 195 12466.83 -10.70 55370.75 88888.00 2007-07-14 21:43:42.000 195 12466.80 -10.68 55370.78 88888.00 2007-07-14 21:43:42.125 195 12466.83 -10.62 55370.82 88888.00 2007-07-14 21:43:42.250 195 12466.80 -10.65 55370.80 88888.00 2007-07-14 21:43:42.375 195 12466.92 -10.60 55370.82 88888.00 2007-07-14 21:43:42.500 195 12466.98 -10.57 55370.80 88888.00 2007-07-14 21:43:42.625 195 12466.95 -10.60 55370.78 88888.00 2007-07-14 21:43:42.750 195 12467.00 -10.62 55370.78 88888.00 2007-07-14 21:43:42.875 195 12467.00 -10.68 55370.78 88888.00 2007-07-14 21:43:43.000 195 12466.95 -10.65 55370.75 88888.00 2007-07-14 21:43:43.125 195 12466.92 -10.60 55370.72 88888.00 2007-07-14 21:43:43.250 195 12466.90 -10.65 55370.70 88888.00 2007-07-14 21:43:43.375 195 12467.00 -10.70 55370.72 88888.00 2007-07-14 21:43:43.500 195 12467.08 -10.68 55370.75 88888.00 2007-07-14 21:43:43.625 195 12467.10 -10.60 55370.75 88888.00 2007-07-14 21:43:43.750 195 12467.08 -10.62 55370.72 88888.00 2007-07-14 21:43:43.875 195 12467.08 -10.65 55370.72 88888.00 2007-07-14 21:43:44.000 195 12467.10 -10.65 55370.70 88888.00 2007-07-14 21:43:44.125 195 12467.15 -10.65 55370.68 88888.00 2007-07-14 21:43:44.250 195 12467.08 -10.70 55370.68 88888.00 2007-07-14 21:43:44.375 195 12467.17 -10.62 55370.70 88888.00 2007-07-14 21:43:44.500 195 12467.15 -10.65 55370.65 88888.00 2007-07-14 21:43:44.625 195 12467.08 -10.65 55370.65 88888.00 2007-07-14 21:43:44.750 195 12467.10 -10.60 55370.65 88888.00 2007-07-14 21:43:44.875 195 12467.15 -10.57 55370.62 88888.00 2007-07-14 21:43:45.000 195 12467.10 -10.60 55370.60 88888.00 2007-07-14 21:43:45.125 195 12467.10 -10.62 55370.62 88888.00 2007-07-14 21:43:45.250 195 12467.15 -10.60 55370.65 88888.00 2007-07-14 21:43:45.375 195 12467.20 -10.57 55370.62 88888.00 2007-07-14 21:43:45.500 195 12467.17 -10.60 55370.62 88888.00 2007-07-14 21:43:45.625 195 12467.17 -10.62 55370.68 88888.00 2007-07-14 21:43:45.750 195 12467.25 -10.60 55370.70 88888.00 2007-07-14 21:43:45.875 195 12467.27 -10.57 55370.65 88888.00 2007-07-14 21:43:46.000 195 12467.25 -10.57 55370.65 88888.00 2007-07-14 21:43:46.125 195 12467.25 -10.55 55370.68 88888.00 2007-07-14 21:43:46.250 195 12467.27 -10.55 55370.68 88888.00 2007-07-14 21:43:46.375 195 12467.27 -10.57 55370.62 88888.00 2007-07-14 21:43:46.500 195 12467.33 -10.60 55370.62 88888.00 2007-07-14 21:43:46.625 195 12467.38 -10.57 55370.65 88888.00 2007-07-14 21:43:46.750 195 12467.38 -10.55 55370.62 88888.00 2007-07-14 21:43:46.875 195 12467.38 -10.60 55370.60 88888.00 2007-07-14 21:43:47.000 195 12467.40 -10.68 55370.60 88888.00 2007-07-14 21:43:47.125 195 12467.40 -10.70 55370.60 88888.00 2007-07-14 21:43:47.250 195 12467.27 -10.70 55370.60 88888.00 2007-07-14 21:43:47.375 195 12467.25 -10.68 55370.60 88888.00 2007-07-14 21:43:47.500 195 12467.35 -10.62 55370.60 88888.00 2007-07-14 21:43:47.625 195 12467.45 -10.68 55370.60 88888.00 2007-07-14 21:43:47.750 195 12467.40 -10.70 55370.60 88888.00 2007-07-14 21:43:47.875 195 12467.42 -10.70 55370.60 88888.00 2007-07-14 21:43:48.000 195 12467.52 -10.68 55370.60 88888.00 2007-07-14 21:43:48.125 195 12467.50 -10.70 55370.62 88888.00 2007-07-14 21:43:48.250 195 12467.45 -10.78 55370.57 88888.00 2007-07-14 21:43:48.375 195 12467.48 -10.78 55370.57 88888.00 2007-07-14 21:43:48.500 195 12467.48 -10.75 55370.57 88888.00 2007-07-14 21:43:48.625 195 12467.52 -10.72 55370.62 88888.00 2007-07-14 21:43:48.750 195 12467.62 -10.72 55370.65 88888.00 2007-07-14 21:43:48.875 195 12467.58 -10.82 55370.57 88888.00 2007-07-14 21:43:49.000 195 12467.55 -10.88 55370.57 88888.00 2007-07-14 21:43:49.125 195 12467.52 -10.88 55370.57 88888.00 2007-07-14 21:43:49.250 195 12467.55 -10.85 55370.60 88888.00 2007-07-14 21:43:49.375 195 12467.58 -10.85 55370.62 88888.00 2007-07-14 21:43:49.500 195 12467.58 -10.88 55370.60 88888.00 2007-07-14 21:43:49.625 195 12467.60 -10.90 55370.57 88888.00 2007-07-14 21:43:49.750 195 12467.60 -10.95 55370.55 88888.00 2007-07-14 21:43:49.875 195 12467.67 -10.93 55370.55 88888.00 2007-07-14 21:43:50.000 195 12467.70 -10.90 55370.57 88888.00 2007-07-14 21:43:50.125 195 12467.67 -10.97 55370.57 88888.00 2007-07-14 21:43:50.250 195 12467.55 -11.12 55370.55 88888.00 2007-07-14 21:43:50.375 195 12467.52 -11.15 55370.55 88888.00 2007-07-14 21:43:50.500 195 12467.55 -11.18 55370.57 88888.00 2007-07-14 21:43:50.625 195 12467.73 -11.12 55370.60 88888.00 2007-07-14 21:43:50.750 195 12467.67 -11.15 55370.57 88888.00 2007-07-14 21:43:50.875 195 12467.67 -11.20 55370.60 88888.00 2007-07-14 21:43:51.000 195 12467.70 -11.25 55370.57 88888.00 2007-07-14 21:43:51.125 195 12467.73 -11.25 55370.65 88888.00 2007-07-14 21:43:51.250 195 12467.73 -11.28 55370.65 88888.00 2007-07-14 21:43:51.375 195 12467.77 -11.28 55370.62 88888.00 2007-07-14 21:43:51.500 195 12467.75 -11.30 55370.65 88888.00 2007-07-14 21:43:51.625 195 12467.75 -11.32 55370.65 88888.00 2007-07-14 21:43:51.750 195 12467.75 -11.38 55370.65 88888.00 2007-07-14 21:43:51.875 195 12467.75 -11.35 55370.68 88888.00 2007-07-14 21:43:52.000 195 12467.77 -11.43 55370.65 88888.00 2007-07-14 21:43:52.125 195 12467.67 -11.50 55370.62 88888.00 2007-07-14 21:43:52.250 195 12467.60 -11.55 55370.68 88888.00 2007-07-14 21:43:52.375 195 12467.62 -11.50 55370.68 88888.00 2007-07-14 21:43:52.500 195 12467.60 -11.60 55370.68 88888.00 2007-07-14 21:43:52.625 195 12467.65 -11.70 55370.65 88888.00 2007-07-14 21:43:52.750 195 12467.60 -11.72 55370.65 88888.00 2007-07-14 21:43:52.875 195 12467.52 -11.80 55370.68 88888.00 2007-07-14 21:43:53.000 195 12467.55 -11.78 55370.70 88888.00 2007-07-14 21:43:53.125 195 12467.60 -11.72 55370.70 88888.00 2007-07-14 21:43:53.250 195 12467.58 -11.78 55370.68 88888.00 2007-07-14 21:43:53.375 195 12467.65 -11.78 55370.68 88888.00 2007-07-14 21:43:53.500 195 12467.67 -11.82 55370.68 88888.00 2007-07-14 21:43:53.625 195 12467.65 -11.90 55370.68 88888.00 2007-07-14 21:43:53.750 195 12467.60 -12.00 55370.65 88888.00 2007-07-14 21:43:53.875 195 12467.58 -12.00 55370.68 88888.00 2007-07-14 21:43:54.000 195 12467.65 -11.97 55370.70 88888.00 2007-07-14 21:43:54.125 195 12467.67 -12.03 55370.70 88888.00 2007-07-14 21:43:54.250 195 12467.60 -12.10 55370.72 88888.00 2007-07-14 21:43:54.375 195 12467.60 -12.10 55370.72 88888.00 2007-07-14 21:43:54.500 195 12467.52 -12.15 55370.68 88888.00 2007-07-14 21:43:54.625 195 12467.55 -12.20 55370.68 88888.00 2007-07-14 21:43:54.750 195 12467.55 -12.25 55370.72 88888.00 2007-07-14 21:43:54.875 195 12467.58 -12.22 55370.75 88888.00 2007-07-14 21:43:55.000 195 12467.58 -12.22 55370.70 88888.00 2007-07-14 21:43:55.125 195 12467.58 -12.30 55370.72 88888.00 2007-07-14 21:43:55.250 195 12467.52 -12.40 55370.78 88888.00 2007-07-14 21:43:55.375 195 12467.48 -12.40 55370.75 88888.00 2007-07-14 21:43:55.500 195 12467.45 -12.40 55370.75 88888.00 2007-07-14 21:43:55.625 195 12467.55 -12.32 55370.78 88888.00 2007-07-14 21:43:55.750 195 12467.52 -12.32 55370.78 88888.00 2007-07-14 21:43:55.875 195 12467.38 -12.43 55370.70 88888.00 2007-07-14 21:43:56.000 195 12467.30 -12.50 55370.68 88888.00 2007-07-14 21:43:56.125 195 12467.25 -12.53 55370.70 88888.00 2007-07-14 21:43:56.250 195 12467.20 -12.47 55370.72 88888.00 2007-07-14 21:43:56.375 195 12467.25 -12.47 55370.72 88888.00 2007-07-14 21:43:56.500 195 12467.20 -12.55 55370.70 88888.00 2007-07-14 21:43:56.625 195 12467.17 -12.60 55370.72 88888.00 2007-07-14 21:43:56.750 195 12467.20 -12.57 55370.72 88888.00 2007-07-14 21:43:56.875 195 12467.27 -12.57 55370.72 88888.00 2007-07-14 21:43:57.000 195 12467.35 -12.50 55370.75 88888.00 2007-07-14 21:43:57.125 195 12467.33 -12.55 55370.75 88888.00 2007-07-14 21:43:57.250 195 12467.25 -12.62 55370.70 88888.00 2007-07-14 21:43:57.375 195 12467.27 -12.57 55370.68 88888.00 2007-07-14 21:43:57.500 195 12467.33 -12.55 55370.72 88888.00 2007-07-14 21:43:57.625 195 12467.33 -12.62 55370.70 88888.00 2007-07-14 21:43:57.750 195 12467.27 -12.60 55370.70 88888.00 2007-07-14 21:43:57.875 195 12467.25 -12.60 55370.70 88888.00 2007-07-14 21:43:58.000 195 12467.23 -12.65 55370.68 88888.00 2007-07-14 21:43:58.125 195 12467.25 -12.68 55370.68 88888.00 2007-07-14 21:43:58.250 195 12467.33 -12.65 55370.70 88888.00 2007-07-14 21:43:58.375 195 12467.33 -12.62 55370.72 88888.00 2007-07-14 21:43:58.500 195 12467.25 -12.60 55370.70 88888.00 2007-07-14 21:43:58.625 195 12467.23 -12.57 55370.68 88888.00 2007-07-14 21:43:58.750 195 12467.27 -12.62 55370.68 88888.00 2007-07-14 21:43:58.875 195 12467.35 -12.65 55370.68 88888.00 2007-07-14 21:43:59.000 195 12467.30 -12.65 55370.62 88888.00 2007-07-14 21:43:59.125 195 12467.33 -12.62 55370.62 88888.00 2007-07-14 21:43:59.250 195 12467.35 -12.57 55370.62 88888.00 2007-07-14 21:43:59.375 195 12467.38 -12.55 55370.60 88888.00 2007-07-14 21:43:59.500 195 12467.30 -12.65 55370.55 88888.00 2007-07-14 21:43:59.625 195 12467.33 -12.65 55370.55 88888.00 2007-07-14 21:43:59.750 195 12467.30 -12.57 55370.57 88888.00 2007-07-14 21:43:59.875 195 12467.30 -12.53 55370.57 88888.00 2007-07-14 21:44:00.000 195 12467.27 -12.50 55370.53 88888.00 2007-07-14 21:44:00.125 195 12467.38 -12.47 55370.53 88888.00 2007-07-14 21:44:00.250 195 12467.38 -12.50 55370.55 88888.00 2007-07-14 21:44:00.375 195 12467.38 -12.47 55370.53 88888.00 2007-07-14 21:44:00.500 195 12467.45 -12.40 55370.50 88888.00 2007-07-14 21:44:00.625 195 12467.45 -12.35 55370.50 88888.00 2007-07-14 21:44:00.750 195 12467.45 -12.32 55370.50 88888.00 2007-07-14 21:44:00.875 195 12467.48 -12.35 55370.45 88888.00 2007-07-14 21:44:01.000 195 12467.48 -12.32 55370.45 88888.00 2007-07-14 21:44:01.125 195 12467.60 -12.25 55370.47 88888.00 2007-07-14 21:44:01.250 195 12467.62 -12.18 55370.47 88888.00 2007-07-14 21:44:01.375 195 12467.65 -12.15 55370.43 88888.00 2007-07-14 21:44:01.500 195 12467.67 -12.12 55370.40 88888.00 2007-07-14 21:44:01.625 195 12467.67 -12.18 55370.38 88888.00 2007-07-14 21:44:01.750 195 12467.73 -12.12 55370.40 88888.00 2007-07-14 21:44:01.875 195 12467.73 -12.10 55370.38 88888.00 2007-07-14 21:44:02.000 195 12467.73 -12.10 55370.35 88888.00 2007-07-14 21:44:02.125 195 12467.75 -12.05 55370.38 88888.00 2007-07-14 21:44:02.250 195 12467.77 -12.03 55370.32 88888.00 2007-07-14 21:44:02.375 195 12467.88 -12.00 55370.30 88888.00 2007-07-14 21:44:02.500 195 12467.85 -12.00 55370.25 88888.00 2007-07-14 21:44:02.625 195 12468.00 -12.03 55370.22 88888.00 2007-07-14 21:44:02.750 195 12468.10 -11.93 55370.22 88888.00 2007-07-14 21:44:02.875 195 12468.00 -11.90 55370.22 88888.00 2007-07-14 21:44:03.000 195 12468.00 -11.88 55370.22 88888.00 2007-07-14 21:44:03.125 195 12468.02 -11.82 55370.22 88888.00 2007-07-14 21:44:03.250 195 12468.08 -11.80 55370.22 88888.00 2007-07-14 21:44:03.375 195 12468.20 -11.72 55370.20 88888.00 2007-07-14 21:44:03.500 195 12468.15 -11.75 55370.15 88888.00 2007-07-14 21:44:03.625 195 12468.12 -11.72 55370.12 88888.00 2007-07-14 21:44:03.750 195 12468.12 -11.70 55370.15 88888.00 2007-07-14 21:44:03.875 195 12468.17 -11.70 55370.15 88888.00 2007-07-14 21:44:04.000 195 12468.23 -11.68 55370.12 88888.00 2007-07-14 21:44:04.125 195 12468.33 -11.60 55370.10 88888.00 2007-07-14 21:44:04.250 195 12468.30 -11.60 55370.07 88888.00 2007-07-14 21:44:04.375 195 12468.25 -11.55 55370.05 88888.00 2007-07-14 21:44:04.500 195 12468.25 -11.50 55370.05 88888.00 2007-07-14 21:44:04.625 195 12468.33 -11.47 55370.03 88888.00 2007-07-14 21:44:04.750 195 12468.42 -11.45 55370.03 88888.00 2007-07-14 21:44:04.875 195 12468.48 -11.38 55370.03 88888.00 2007-07-14 21:44:05.000 195 12468.48 -11.32 55370.00 88888.00 2007-07-14 21:44:05.125 195 12468.52 -11.30 55370.00 88888.00 2007-07-14 21:44:05.250 195 12468.52 -11.30 55370.00 88888.00 2007-07-14 21:44:05.375 195 12468.55 -11.25 55369.97 88888.00 2007-07-14 21:44:05.500 195 12468.50 -11.28 55369.93 88888.00 2007-07-14 21:44:05.625 195 12468.48 -11.32 55369.90 88888.00 2007-07-14 21:44:05.750 195 12468.45 -11.35 55369.90 88888.00 2007-07-14 21:44:05.875 195 12468.45 -11.28 55369.93 88888.00 2007-07-14 21:44:06.000 195 12468.50 -11.22 55369.93 88888.00 2007-07-14 21:44:06.125 195 12468.52 -11.25 55369.90 88888.00 2007-07-14 21:44:06.250 195 12468.60 -11.25 55369.88 88888.00 2007-07-14 21:44:06.375 195 12468.70 -11.28 55369.85 88888.00 2007-07-14 21:44:06.500 195 12468.62 -11.22 55369.85 88888.00 2007-07-14 21:44:06.625 195 12468.67 -11.15 55369.88 88888.00 2007-07-14 21:44:06.750 195 12468.83 -11.15 55369.88 88888.00 2007-07-14 21:44:06.875 195 12468.80 -11.18 55369.88 88888.00 2007-07-14 21:44:07.000 195 12468.77 -11.15 55369.85 88888.00 2007-07-14 21:44:07.125 195 12468.77 -11.18 55369.85 88888.00 2007-07-14 21:44:07.250 195 12468.83 -11.20 55369.82 88888.00 2007-07-14 21:44:07.375 195 12468.85 -11.15 55369.85 88888.00 2007-07-14 21:44:07.500 195 12468.77 -11.18 55369.82 88888.00 2007-07-14 21:44:07.625 195 12468.75 -11.20 55369.82 88888.00 2007-07-14 21:44:07.750 195 12468.75 -11.12 55369.85 88888.00 2007-07-14 21:44:07.875 195 12468.73 -11.12 55369.82 88888.00 2007-07-14 21:44:08.000 195 12468.67 -11.18 55369.78 88888.00 2007-07-14 21:44:08.125 195 12468.73 -11.18 55369.78 88888.00 2007-07-14 21:44:08.250 195 12468.73 -11.18 55369.82 88888.00 2007-07-14 21:44:08.375 195 12468.73 -11.18 55369.80 88888.00 2007-07-14 21:44:08.500 195 12468.70 -11.15 55369.78 88888.00 2007-07-14 21:44:08.625 195 12468.73 -11.15 55369.78 88888.00 2007-07-14 21:44:08.750 195 12468.73 -11.15 55369.80 88888.00 2007-07-14 21:44:08.875 195 12468.75 -11.18 55369.78 88888.00 2007-07-14 21:44:09.000 195 12468.73 -11.20 55369.72 88888.00 2007-07-14 21:44:09.125 195 12468.65 -11.18 55369.75 88888.00 2007-07-14 21:44:09.250 195 12468.73 -11.15 55369.78 88888.00 2007-07-14 21:44:09.375 195 12468.80 -11.12 55369.78 88888.00 2007-07-14 21:44:09.500 195 12468.70 -11.18 55369.78 88888.00 2007-07-14 21:44:09.625 195 12468.65 -11.20 55369.75 88888.00 2007-07-14 21:44:09.750 195 12468.75 -11.18 55369.75 88888.00 2007-07-14 21:44:09.875 195 12468.83 -11.10 55369.78 88888.00 2007-07-14 21:44:10.000 195 12468.85 -11.15 55369.75 88888.00 2007-07-14 21:44:10.125 195 12468.75 -11.20 55369.78 88888.00 2007-07-14 21:44:10.250 195 12468.70 -11.20 55369.78 88888.00 2007-07-14 21:44:10.375 195 12468.75 -11.18 55369.78 88888.00 2007-07-14 21:44:10.500 195 12468.73 -11.20 55369.80 88888.00 2007-07-14 21:44:10.625 195 12468.65 -11.25 55369.80 88888.00 2007-07-14 21:44:10.750 195 12468.62 -11.28 55369.78 88888.00 2007-07-14 21:44:10.875 195 12468.58 -11.20 55369.75 88888.00 2007-07-14 21:44:11.000 195 12468.50 -11.22 55369.72 88888.00 2007-07-14 21:44:11.125 195 12468.55 -11.18 55369.75 88888.00 2007-07-14 21:44:11.250 195 12468.60 -11.18 55369.78 88888.00 2007-07-14 21:44:11.375 195 12468.65 -11.15 55369.78 88888.00 2007-07-14 21:44:11.500 195 12468.65 -11.18 55369.75 88888.00 2007-07-14 21:44:11.625 195 12468.67 -11.18 55369.75 88888.00 2007-07-14 21:44:11.750 195 12468.67 -11.20 55369.70 88888.00 2007-07-14 21:44:11.875 195 12468.70 -11.25 55369.70 88888.00 2007-07-14 21:44:12.000 195 12468.65 -11.28 55369.70 88888.00 2007-07-14 21:44:12.125 195 12468.60 -11.25 55369.75 88888.00 2007-07-14 21:44:12.250 195 12468.60 -11.25 55369.78 88888.00 2007-07-14 21:44:12.375 195 12468.67 -11.22 55369.80 88888.00 2007-07-14 21:44:12.500 195 12468.70 -11.25 55369.75 88888.00 2007-07-14 21:44:12.625 195 12468.67 -11.30 55369.72 88888.00 2007-07-14 21:44:12.750 195 12468.62 -11.30 55369.72 88888.00 2007-07-14 21:44:12.875 195 12468.70 -11.28 55369.75 88888.00 2007-07-14 21:44:13.000 195 12468.73 -11.25 55369.70 88888.00 2007-07-14 21:44:13.125 195 12468.70 -11.30 55369.68 88888.00 2007-07-14 21:44:13.250 195 12468.62 -11.30 55369.68 88888.00 2007-07-14 21:44:13.375 195 12468.55 -11.32 55369.68 88888.00 2007-07-14 21:44:13.500 195 12468.55 -11.35 55369.68 88888.00 2007-07-14 21:44:13.625 195 12468.60 -11.25 55369.65 88888.00 2007-07-14 21:44:13.750 195 12468.67 -11.20 55369.68 88888.00 2007-07-14 21:44:13.875 195 12468.67 -11.20 55369.70 88888.00 2007-07-14 21:44:14.000 195 12468.65 -11.25 55369.65 88888.00 2007-07-14 21:44:14.125 195 12468.62 -11.28 55369.65 88888.00 2007-07-14 21:44:14.250 195 12468.60 -11.28 55369.62 88888.00 2007-07-14 21:44:14.375 195 12468.70 -11.28 55369.62 88888.00 2007-07-14 21:44:14.500 195 12468.77 -11.25 55369.60 88888.00 2007-07-14 21:44:14.625 195 12468.88 -11.18 55369.60 88888.00 2007-07-14 21:44:14.750 195 12468.83 -11.20 55369.57 88888.00 2007-07-14 21:44:14.875 195 12468.83 -11.18 55369.57 88888.00 2007-07-14 21:44:15.000 195 12468.92 -11.18 55369.57 88888.00 2007-07-14 21:44:15.125 195 12468.90 -11.22 55369.57 88888.00 2007-07-14 21:44:15.250 195 12468.88 -11.15 55369.55 88888.00 2007-07-14 21:44:15.375 195 12468.88 -11.07 55369.57 88888.00 2007-07-14 21:44:15.500 195 12468.92 -11.03 55369.60 88888.00 2007-07-14 21:44:15.625 195 12468.88 -11.07 55369.53 88888.00 2007-07-14 21:44:15.750 195 12468.95 -11.10 55369.50 88888.00 2007-07-14 21:44:15.875 195 12469.02 -11.15 55369.50 88888.00 2007-07-14 21:44:16.000 195 12469.00 -11.18 55369.45 88888.00 2007-07-14 21:44:16.125 195 12469.00 -11.22 55369.45 88888.00 2007-07-14 21:44:16.250 195 12469.00 -11.20 55369.45 88888.00 2007-07-14 21:44:16.375 195 12469.10 -11.12 55369.45 88888.00 2007-07-14 21:44:16.500 195 12469.12 -11.15 55369.40 88888.00 2007-07-14 21:44:16.625 195 12469.15 -11.20 55369.40 88888.00 2007-07-14 21:44:16.750 195 12469.23 -11.15 55369.43 88888.00 2007-07-14 21:44:16.875 195 12469.20 -11.12 55369.40 88888.00 2007-07-14 21:44:17.000 195 12469.17 -11.15 55369.35 88888.00 2007-07-14 21:44:17.125 195 12469.27 -11.18 55369.38 88888.00 2007-07-14 21:44:17.250 195 12469.38 -11.12 55369.43 88888.00 2007-07-14 21:44:17.375 195 12469.38 -11.10 55369.40 88888.00 2007-07-14 21:44:17.500 195 12469.38 -11.10 55369.35 88888.00 2007-07-14 21:44:17.625 195 12469.42 -11.12 55369.35 88888.00 2007-07-14 21:44:17.750 195 12469.48 -11.20 55369.30 88888.00 2007-07-14 21:44:17.875 195 12469.55 -11.18 55369.30 88888.00 2007-07-14 21:44:18.000 195 12469.60 -11.10 55369.32 88888.00 2007-07-14 21:44:18.125 195 12469.58 -11.07 55369.30 88888.00 2007-07-14 21:44:18.250 195 12469.52 -11.12 55369.25 88888.00 2007-07-14 21:44:18.375 195 12469.55 -11.12 55369.25 88888.00 2007-07-14 21:44:18.500 195 12469.60 -11.10 55369.22 88888.00 2007-07-14 21:44:18.625 195 12469.65 -11.00 55369.25 88888.00 2007-07-14 21:44:18.750 195 12469.77 -11.03 55369.22 88888.00 2007-07-14 21:44:18.875 195 12469.75 -11.03 55369.18 88888.00 2007-07-14 21:44:19.000 195 12469.70 -11.07 55369.18 88888.00 2007-07-14 21:44:19.125 195 12469.75 -11.03 55369.15 88888.00 2007-07-14 21:44:19.250 195 12469.75 -11.00 55369.15 88888.00 2007-07-14 21:44:19.375 195 12469.75 -11.05 55369.12 88888.00 2007-07-14 21:44:19.500 195 12469.80 -11.05 55369.10 88888.00 2007-07-14 21:44:19.625 195 12469.85 -11.00 55369.10 88888.00 2007-07-14 21:44:19.750 195 12469.95 -10.90 55369.10 88888.00 2007-07-14 21:44:19.875 195 12470.02 -10.85 55369.07 88888.00 2007-07-14 21:44:20.000 195 12470.05 -10.85 55369.05 88888.00 2007-07-14 21:44:20.125 195 12470.08 -10.88 55369.05 88888.00 2007-07-14 21:44:20.250 195 12470.10 -10.97 55369.03 88888.00 2007-07-14 21:44:20.375 195 12470.20 -10.93 55369.00 88888.00 2007-07-14 21:44:20.500 195 12470.23 -10.88 55368.97 88888.00 2007-07-14 21:44:20.625 195 12470.17 -10.85 55368.95 88888.00 2007-07-14 21:44:20.750 195 12470.27 -10.88 55368.93 88888.00 2007-07-14 21:44:20.875 195 12470.35 -10.85 55368.97 88888.00 2007-07-14 21:44:21.000 195 12470.45 -10.80 55368.95 88888.00 2007-07-14 21:44:21.125 195 12470.42 -10.80 55368.95 88888.00 2007-07-14 21:44:21.250 195 12470.35 -10.80 55368.95 88888.00 2007-07-14 21:44:21.375 195 12470.33 -10.75 55368.93 88888.00 2007-07-14 21:44:21.500 195 12470.38 -10.70 55368.90 88888.00 2007-07-14 21:44:21.625 195 12470.40 -10.70 55368.90 88888.00 2007-07-14 21:44:21.750 195 12470.38 -10.75 55368.88 88888.00 2007-07-14 21:44:21.875 195 12470.45 -10.72 55368.88 88888.00 2007-07-14 21:44:22.000 195 12470.45 -10.68 55368.85 88888.00 2007-07-14 21:44:22.125 195 12470.42 -10.68 55368.88 88888.00 2007-07-14 21:44:22.250 195 12470.42 -10.57 55368.90 88888.00 2007-07-14 21:44:22.375 195 12470.50 -10.53 55368.88 88888.00 2007-07-14 21:44:22.500 195 12470.45 -10.57 55368.88 88888.00 2007-07-14 21:44:22.625 195 12470.45 -10.60 55368.85 88888.00 2007-07-14 21:44:22.750 195 12470.48 -10.57 55368.82 88888.00 2007-07-14 21:44:22.875 195 12470.52 -10.50 55368.85 88888.00 2007-07-14 21:44:23.000 195 12470.52 -10.47 55368.82 88888.00 2007-07-14 21:44:23.125 195 12470.55 -10.45 55368.82 88888.00 2007-07-14 21:44:23.250 195 12470.58 -10.45 55368.85 88888.00 2007-07-14 21:44:23.375 195 12470.62 -10.40 55368.82 88888.00 2007-07-14 21:44:23.500 195 12470.65 -10.43 55368.80 88888.00 2007-07-14 21:44:23.625 195 12470.73 -10.35 55368.80 88888.00 2007-07-14 21:44:23.750 195 12470.75 -10.32 55368.80 88888.00 2007-07-14 21:44:23.875 195 12470.73 -10.30 55368.82 88888.00 2007-07-14 21:44:24.000 195 12470.70 -10.28 55368.78 88888.00 2007-07-14 21:44:24.125 195 12470.67 -10.25 55368.75 88888.00 2007-07-14 21:44:24.250 195 12470.70 -10.28 55368.75 88888.00 2007-07-14 21:44:24.375 195 12470.77 -10.18 55368.75 88888.00 2007-07-14 21:44:24.500 195 12470.83 -10.10 55368.75 88888.00 2007-07-14 21:44:24.625 195 12470.88 -10.00 55368.75 88888.00 2007-07-14 21:44:24.750 195 12470.85 -9.95 55368.75 88888.00 2007-07-14 21:44:24.875 195 12470.73 -10.00 55368.75 88888.00 2007-07-14 21:44:25.000 195 12470.70 -10.03 55368.72 88888.00 2007-07-14 21:44:25.125 195 12470.77 -9.93 55368.78 88888.00 2007-07-14 21:44:25.250 195 12470.77 -9.95 55368.72 88888.00 2007-07-14 21:44:25.375 195 12470.77 -9.95 55368.72 88888.00 2007-07-14 21:44:25.500 195 12470.85 -9.88 55368.75 88888.00 2007-07-14 21:44:25.625 195 12470.85 -9.80 55368.75 88888.00 2007-07-14 21:44:25.750 195 12470.83 -9.75 55368.72 88888.00 2007-07-14 21:44:25.875 195 12470.73 -9.78 55368.72 88888.00 2007-07-14 21:44:26.000 195 12470.77 -9.75 55368.72 88888.00 2007-07-14 21:44:26.125 195 12470.77 -9.70 55368.78 88888.00 2007-07-14 21:44:26.250 195 12470.75 -9.65 55368.75 88888.00 2007-07-14 21:44:26.375 195 12470.80 -9.60 55368.75 88888.00 2007-07-14 21:44:26.500 195 12470.85 -9.60 55368.75 88888.00 2007-07-14 21:44:26.625 195 12470.83 -9.57 55368.75 88888.00 2007-07-14 21:44:26.750 195 12470.80 -9.55 55368.75 88888.00 2007-07-14 21:44:26.875 195 12470.73 -9.50 55368.78 88888.00 2007-07-14 21:44:27.000 195 12470.75 -9.53 55368.75 88888.00 2007-07-14 21:44:27.125 195 12470.80 -9.47 55368.75 88888.00 2007-07-14 21:44:27.250 195 12470.85 -9.43 55368.75 88888.00 2007-07-14 21:44:27.375 195 12470.75 -9.43 55368.80 88888.00 2007-07-14 21:44:27.500 195 12470.70 -9.45 55368.78 88888.00 2007-07-14 21:44:27.625 195 12470.65 -9.45 55368.72 88888.00 2007-07-14 21:44:27.750 195 12470.70 -9.38 55368.78 88888.00 2007-07-14 21:44:27.875 195 12470.65 -9.32 55368.80 88888.00 2007-07-14 21:44:28.000 195 12470.58 -9.32 55368.80 88888.00 2007-07-14 21:44:28.125 195 12470.60 -9.30 55368.80 88888.00 2007-07-14 21:44:28.250 195 12470.58 -9.28 55368.82 88888.00 2007-07-14 21:44:28.375 195 12470.58 -9.25 55368.82 88888.00 2007-07-14 21:44:28.500 195 12470.50 -9.22 55368.82 88888.00 2007-07-14 21:44:28.625 195 12470.48 -9.18 55368.82 88888.00 2007-07-14 21:44:28.750 195 12470.45 -9.07 55368.85 88888.00 2007-07-14 21:44:28.875 195 12470.45 -9.07 55368.85 88888.00 2007-07-14 21:44:29.000 195 12470.42 -9.07 55368.85 88888.00 2007-07-14 21:44:29.125 195 12470.42 -9.07 55368.88 88888.00 2007-07-14 21:44:29.250 195 12470.42 -9.07 55368.82 88888.00 2007-07-14 21:44:29.375 195 12470.45 -9.05 55368.85 88888.00 2007-07-14 21:44:29.500 195 12470.42 -8.97 55368.90 88888.00 2007-07-14 21:44:29.625 195 12470.38 -8.97 55368.88 88888.00 2007-07-14 21:44:29.750 195 12470.27 -8.97 55368.90 88888.00 2007-07-14 21:44:29.875 195 12470.20 -8.93 55368.88 88888.00 2007-07-14 21:44:30.000 195 12470.12 -8.97 55368.90 88888.00 2007-07-14 21:44:30.125 195 12470.05 -9.07 55368.88 88888.00 2007-07-14 21:44:30.250 195 12470.08 -9.00 55368.93 88888.00 2007-07-14 21:44:30.375 195 12470.15 -8.93 55368.95 88888.00 2007-07-14 21:44:30.500 195 12470.12 -8.90 55368.97 88888.00 2007-07-14 21:44:30.625 195 12470.08 -8.88 55368.97 88888.00 2007-07-14 21:44:30.750 195 12470.02 -8.90 55368.97 88888.00 2007-07-14 21:44:30.875 195 12470.05 -8.90 55369.00 88888.00 2007-07-14 21:44:31.000 195 12470.05 -8.90 55368.97 88888.00 2007-07-14 21:44:31.125 195 12469.98 -8.88 55369.00 88888.00 2007-07-14 21:44:31.250 195 12469.95 -8.85 55369.00 88888.00 2007-07-14 21:44:31.375 195 12469.92 -8.85 55369.03 88888.00 2007-07-14 21:44:31.500 195 12469.88 -8.85 55369.03 88888.00 2007-07-14 21:44:31.625 195 12469.83 -8.88 55369.03 88888.00 2007-07-14 21:44:31.750 195 12469.75 -8.90 55369.03 88888.00 2007-07-14 21:44:31.875 195 12469.67 -8.88 55369.03 88888.00 2007-07-14 21:44:32.000 195 12469.60 -8.88 55369.00 88888.00 2007-07-14 21:44:32.125 195 12469.60 -8.80 55369.10 88888.00 2007-07-14 21:44:32.250 195 12469.62 -8.78 55369.10 88888.00 2007-07-14 21:44:32.375 195 12469.55 -8.80 55369.10 88888.00 2007-07-14 21:44:32.500 195 12469.40 -8.85 55369.07 88888.00 2007-07-14 21:44:32.625 195 12469.40 -8.88 55369.10 88888.00 2007-07-14 21:44:32.750 195 12469.48 -8.88 55369.10 88888.00 2007-07-14 21:44:32.875 195 12469.48 -8.90 55369.10 88888.00 2007-07-14 21:44:33.000 195 12469.45 -8.88 55369.12 88888.00 2007-07-14 21:44:33.125 195 12469.45 -8.82 55369.12 88888.00 2007-07-14 21:44:33.250 195 12469.42 -8.88 55369.15 88888.00 2007-07-14 21:44:33.375 195 12469.42 -8.85 55369.15 88888.00 2007-07-14 21:44:33.500 195 12469.38 -8.90 55369.12 88888.00 2007-07-14 21:44:33.625 195 12469.45 -8.85 55369.12 88888.00 2007-07-14 21:44:33.750 195 12469.45 -8.85 55369.15 88888.00 2007-07-14 21:44:33.875 195 12469.40 -8.88 55369.22 88888.00 2007-07-14 21:44:34.000 195 12469.33 -8.90 55369.22 88888.00 2007-07-14 21:44:34.125 195 12469.35 -8.88 55369.22 88888.00 2007-07-14 21:44:34.250 195 12469.20 -8.95 55369.25 88888.00 2007-07-14 21:44:34.375 195 12469.17 -8.95 55369.22 88888.00 2007-07-14 21:44:34.500 195 12469.17 -8.93 55369.25 88888.00 2007-07-14 21:44:34.625 195 12469.23 -8.93 55369.25 88888.00 2007-07-14 21:44:34.750 195 12469.20 -8.97 55369.22 88888.00 2007-07-14 21:44:34.875 195 12469.20 -9.07 55369.18 88888.00 2007-07-14 21:44:35.000 195 12469.17 -9.05 55369.20 88888.00 2007-07-14 21:44:35.125 195 12469.08 -8.95 55369.30 88888.00 2007-07-14 21:44:35.250 195 12469.08 -9.03 55369.25 88888.00 2007-07-14 21:44:35.375 195 12469.08 -9.10 55369.25 88888.00 2007-07-14 21:44:35.500 195 12468.92 -9.05 55369.32 88888.00 2007-07-14 21:44:35.625 195 12468.77 -9.07 55369.30 88888.00 2007-07-14 21:44:35.750 195 12468.73 -9.05 55369.30 88888.00 2007-07-14 21:44:35.875 195 12468.75 -9.10 55369.28 88888.00 2007-07-14 21:44:36.000 195 12468.83 -9.10 55369.28 88888.00 2007-07-14 21:44:36.125 195 12468.90 -9.05 55369.30 88888.00 2007-07-14 21:44:36.250 195 12468.85 -9.05 55369.32 88888.00 2007-07-14 21:44:36.375 195 12468.85 -9.00 55369.30 88888.00 2007-07-14 21:44:36.500 195 12468.80 -9.07 55369.30 88888.00 2007-07-14 21:44:36.625 195 12468.77 -9.07 55369.32 88888.00 2007-07-14 21:44:36.750 195 12468.73 -9.07 55369.30 88888.00 2007-07-14 21:44:36.875 195 12468.67 -9.12 55369.32 88888.00 2007-07-14 21:44:37.000 195 12468.62 -9.15 55369.32 88888.00 2007-07-14 21:44:37.125 195 12468.65 -9.18 55369.30 88888.00 2007-07-14 21:44:37.250 195 12468.70 -9.18 55369.38 88888.00 2007-07-14 21:44:37.375 195 12468.75 -9.10 55369.40 88888.00 2007-07-14 21:44:37.500 195 12468.67 -9.15 55369.35 88888.00 2007-07-14 21:44:37.625 195 12468.70 -9.18 55369.32 88888.00 2007-07-14 21:44:37.750 195 12468.73 -9.20 55369.38 88888.00 2007-07-14 21:44:37.875 195 12468.58 -9.18 55369.40 88888.00 2007-07-14 21:44:38.000 195 12468.50 -9.18 55369.40 88888.00 2007-07-14 21:44:38.125 195 12468.50 -9.18 55369.43 88888.00 2007-07-14 21:44:38.250 195 12468.52 -9.18 55369.40 88888.00 2007-07-14 21:44:38.375 195 12468.50 -9.20 55369.40 88888.00 2007-07-14 21:44:38.500 195 12468.52 -9.20 55369.38 88888.00 2007-07-14 21:44:38.625 195 12468.52 -9.15 55369.45 88888.00 2007-07-14 21:44:38.750 195 12468.58 -9.12 55369.43 88888.00 2007-07-14 21:44:38.875 195 12468.50 -9.20 55369.40 88888.00 2007-07-14 21:44:39.000 195 12468.50 -9.18 55369.38 88888.00 2007-07-14 21:44:39.125 195 12468.58 -9.15 55369.38 88888.00 2007-07-14 21:44:39.250 195 12468.52 -9.20 55369.38 88888.00 2007-07-14 21:44:39.375 195 12468.48 -9.22 55369.40 88888.00 2007-07-14 21:44:39.500 195 12468.45 -9.22 55369.40 88888.00 2007-07-14 21:44:39.625 195 12468.38 -9.22 55369.40 88888.00 2007-07-14 21:44:39.750 195 12468.42 -9.25 55369.38 88888.00 2007-07-14 21:44:39.875 195 12468.48 -9.25 55369.35 88888.00 2007-07-14 21:44:40.000 195 12468.45 -9.25 55369.38 88888.00 2007-07-14 21:44:40.125 195 12468.50 -9.22 55369.38 88888.00 2007-07-14 21:44:40.250 195 12468.60 -9.18 55369.35 88888.00 2007-07-14 21:44:40.375 195 12468.58 -9.15 55369.38 88888.00 2007-07-14 21:44:40.500 195 12468.55 -9.15 55369.38 88888.00 2007-07-14 21:44:40.625 195 12468.45 -9.20 55369.35 88888.00 2007-07-14 21:44:40.750 195 12468.42 -9.15 55369.32 88888.00 2007-07-14 21:44:40.875 195 12468.55 -9.15 55369.32 88888.00 2007-07-14 21:44:41.000 195 12468.50 -9.20 55369.32 88888.00 2007-07-14 21:44:41.125 195 12468.50 -9.12 55369.35 88888.00 2007-07-14 21:44:41.250 195 12468.55 -9.03 55369.40 88888.00 2007-07-14 21:44:41.375 195 12468.65 -9.00 55369.38 88888.00 2007-07-14 21:44:41.500 195 12468.60 -9.10 55369.38 88888.00 2007-07-14 21:44:41.625 195 12468.55 -9.15 55369.35 88888.00 2007-07-14 21:44:41.750 195 12468.52 -9.15 55369.35 88888.00 2007-07-14 21:44:41.875 195 12468.45 -9.12 55369.30 88888.00 2007-07-14 21:44:42.000 195 12468.58 -9.10 55369.32 88888.00 2007-07-14 21:44:42.125 195 12468.60 -9.07 55369.32 88888.00 2007-07-14 21:44:42.250 195 12468.58 -9.10 55369.30 88888.00 2007-07-14 21:44:42.375 195 12468.65 -9.07 55369.28 88888.00 2007-07-14 21:44:42.500 195 12468.65 -9.05 55369.28 88888.00 2007-07-14 21:44:42.625 195 12468.65 -9.07 55369.30 88888.00 2007-07-14 21:44:42.750 195 12468.67 -9.10 55369.28 88888.00 2007-07-14 21:44:42.875 195 12468.62 -9.07 55369.25 88888.00 2007-07-14 21:44:43.000 195 12468.62 -9.00 55369.28 88888.00 2007-07-14 21:44:43.125 195 12468.65 -9.00 55369.28 88888.00 2007-07-14 21:44:43.250 195 12468.62 -9.03 55369.25 88888.00 2007-07-14 21:44:43.375 195 12468.65 -9.03 55369.25 88888.00 2007-07-14 21:44:43.500 195 12468.62 -9.07 55369.28 88888.00 2007-07-14 21:44:43.625 195 12468.58 -9.07 55369.28 88888.00 2007-07-14 21:44:43.750 195 12468.55 -9.03 55369.22 88888.00 2007-07-14 21:44:43.875 195 12468.58 -9.03 55369.22 88888.00 2007-07-14 21:44:44.000 195 12468.65 -9.05 55369.22 88888.00 2007-07-14 21:44:44.125 195 12468.67 -9.03 55369.28 88888.00 2007-07-14 21:44:44.250 195 12468.65 -9.00 55369.30 88888.00 2007-07-14 21:44:44.375 195 12468.65 -9.00 55369.28 88888.00 2007-07-14 21:44:44.500 195 12468.60 -9.00 55369.28 88888.00 2007-07-14 21:44:44.625 195 12468.58 -9.00 55369.25 88888.00 2007-07-14 21:44:44.750 195 12468.67 -8.97 55369.28 88888.00 2007-07-14 21:44:44.875 195 12468.73 -9.00 55369.25 88888.00 2007-07-14 21:44:45.000 195 12468.77 -8.97 55369.22 88888.00 2007-07-14 21:44:45.125 195 12468.80 -8.97 55369.25 88888.00 2007-07-14 21:44:45.250 195 12468.80 -8.93 55369.28 88888.00 2007-07-14 21:44:45.375 195 12468.90 -8.88 55369.25 88888.00 2007-07-14 21:44:45.500 195 12468.90 -8.88 55369.28 88888.00 2007-07-14 21:44:45.625 195 12468.88 -8.93 55369.28 88888.00 2007-07-14 21:44:45.750 195 12468.80 -8.95 55369.25 88888.00 2007-07-14 21:44:45.875 195 12468.73 -8.95 55369.25 88888.00 2007-07-14 21:44:46.000 195 12468.75 -8.93 55369.25 88888.00 2007-07-14 21:44:46.125 195 12468.77 -8.95 55369.28 88888.00 2007-07-14 21:44:46.250 195 12468.80 -8.90 55369.30 88888.00 2007-07-14 21:44:46.375 195 12468.75 -8.88 55369.28 88888.00 2007-07-14 21:44:46.500 195 12468.67 -8.95 55369.28 88888.00 2007-07-14 21:44:46.625 195 12468.70 -9.03 55369.28 88888.00 2007-07-14 21:44:46.750 195 12468.73 -9.00 55369.25 88888.00 2007-07-14 21:44:46.875 195 12468.65 -8.97 55369.25 88888.00 2007-07-14 21:44:47.000 195 12468.48 -9.00 55369.25 88888.00 2007-07-14 21:44:47.125 195 12468.45 -9.00 55369.28 88888.00 2007-07-14 21:44:47.250 195 12468.50 -9.05 55369.28 88888.00 2007-07-14 21:44:47.375 195 12468.60 -9.07 55369.28 88888.00 2007-07-14 21:44:47.500 195 12468.65 -9.05 55369.25 88888.00 2007-07-14 21:44:47.625 195 12468.62 -9.05 55369.28 88888.00 2007-07-14 21:44:47.750 195 12468.55 -9.07 55369.28 88888.00 2007-07-14 21:44:47.875 195 12468.52 -9.07 55369.30 88888.00 2007-07-14 21:44:48.000 195 12468.55 -9.07 55369.28 88888.00 2007-07-14 21:44:48.125 195 12468.58 -9.10 55369.32 88888.00 2007-07-14 21:44:48.250 195 12468.50 -9.07 55369.32 88888.00 2007-07-14 21:44:48.375 195 12468.50 -9.05 55369.28 88888.00 2007-07-14 21:44:48.500 195 12468.45 -9.05 55369.30 88888.00 2007-07-14 21:44:48.625 195 12468.50 -9.03 55369.32 88888.00 2007-07-14 21:44:48.750 195 12468.48 -9.07 55369.30 88888.00 2007-07-14 21:44:48.875 195 12468.45 -9.15 55369.30 88888.00 2007-07-14 21:44:49.000 195 12468.42 -9.18 55369.30 88888.00 2007-07-14 21:44:49.125 195 12468.45 -9.12 55369.32 88888.00 2007-07-14 21:44:49.250 195 12468.55 -9.12 55369.38 88888.00 2007-07-14 21:44:49.375 195 12468.62 -9.10 55369.40 88888.00 2007-07-14 21:44:49.500 195 12468.50 -9.15 55369.38 88888.00 2007-07-14 21:44:49.625 195 12468.40 -9.15 55369.35 88888.00 2007-07-14 21:44:49.750 195 12468.50 -9.15 55369.38 88888.00 2007-07-14 21:44:49.875 195 12468.52 -9.12 55369.38 88888.00 2007-07-14 21:44:50.000 195 12468.40 -9.22 55369.30 88888.00 2007-07-14 21:44:50.125 195 12468.33 -9.25 55369.32 88888.00 2007-07-14 21:44:50.250 195 12468.38 -9.20 55369.38 88888.00 2007-07-14 21:44:50.375 195 12468.38 -9.18 55369.38 88888.00 2007-07-14 21:44:50.500 195 12468.27 -9.20 55369.40 88888.00 2007-07-14 21:44:50.625 195 12468.25 -9.20 55369.40 88888.00 2007-07-14 21:44:50.750 195 12468.27 -9.18 55369.43 88888.00 2007-07-14 21:44:50.875 195 12468.27 -9.20 55369.43 88888.00 2007-07-14 21:44:51.000 195 12468.30 -9.28 55369.43 88888.00 2007-07-14 21:44:51.125 195 12468.33 -9.30 55369.43 88888.00 2007-07-14 21:44:51.250 195 12468.27 -9.30 55369.45 88888.00 2007-07-14 21:44:51.375 195 12468.23 -9.32 55369.38 88888.00 2007-07-14 21:44:51.500 195 12468.25 -9.32 55369.43 88888.00 2007-07-14 21:44:51.625 195 12468.27 -9.35 55369.43 88888.00 2007-07-14 21:44:51.750 195 12468.25 -9.35 55369.40 88888.00 2007-07-14 21:44:51.875 195 12468.23 -9.35 55369.45 88888.00 2007-07-14 21:44:52.000 195 12468.20 -9.40 55369.45 88888.00 2007-07-14 21:44:52.125 195 12468.12 -9.43 55369.47 88888.00 2007-07-14 21:44:52.250 195 12468.05 -9.45 55369.47 88888.00 2007-07-14 21:44:52.375 195 12468.05 -9.43 55369.45 88888.00 2007-07-14 21:44:52.500 195 12468.00 -9.43 55369.47 88888.00 2007-07-14 21:44:52.625 195 12468.00 -9.45 55369.47 88888.00 2007-07-14 21:44:52.750 195 12468.02 -9.43 55369.50 88888.00 2007-07-14 21:44:52.875 195 12468.02 -9.45 55369.47 88888.00 2007-07-14 21:44:53.000 195 12468.02 -9.53 55369.45 88888.00 2007-07-14 21:44:53.125 195 12468.05 -9.50 55369.50 88888.00 2007-07-14 21:44:53.250 195 12468.05 -9.50 55369.50 88888.00 2007-07-14 21:44:53.375 195 12468.02 -9.55 55369.53 88888.00 2007-07-14 21:44:53.500 195 12467.98 -9.60 55369.55 88888.00 2007-07-14 21:44:53.625 195 12467.90 -9.60 55369.53 88888.00 2007-07-14 21:44:53.750 195 12467.90 -9.62 55369.50 88888.00 2007-07-14 21:44:53.875 195 12467.90 -9.62 55369.53 88888.00 2007-07-14 21:44:54.000 195 12467.90 -9.60 55369.57 88888.00 2007-07-14 21:44:54.125 195 12467.88 -9.60 55369.57 88888.00 2007-07-14 21:44:54.250 195 12467.88 -9.65 55369.60 88888.00 2007-07-14 21:44:54.375 195 12467.90 -9.65 55369.57 88888.00 2007-07-14 21:44:54.500 195 12467.98 -9.75 55369.55 88888.00 2007-07-14 21:44:54.625 195 12467.92 -9.80 55369.53 88888.00 2007-07-14 21:44:54.750 195 12467.85 -9.78 55369.55 88888.00 2007-07-14 21:44:54.875 195 12467.80 -9.75 55369.55 88888.00 2007-07-14 21:44:55.000 195 12467.77 -9.78 55369.55 88888.00 2007-07-14 21:44:55.125 195 12467.77 -9.75 55369.60 88888.00 2007-07-14 21:44:55.250 195 12467.80 -9.78 55369.57 88888.00 2007-07-14 21:44:55.375 195 12467.77 -9.78 55369.57 88888.00 2007-07-14 21:44:55.500 195 12467.83 -9.75 55369.57 88888.00 2007-07-14 21:44:55.625 195 12467.88 -9.75 55369.60 88888.00 2007-07-14 21:44:55.750 195 12467.85 -9.88 55369.57 88888.00 2007-07-14 21:44:55.875 195 12467.83 -9.88 55369.57 88888.00 2007-07-14 21:44:56.000 195 12467.77 -9.90 55369.57 88888.00 2007-07-14 21:44:56.125 195 12467.80 -9.88 55369.60 88888.00 2007-07-14 21:44:56.250 195 12467.77 -9.85 55369.62 88888.00 2007-07-14 21:44:56.375 195 12467.73 -9.85 55369.65 88888.00 2007-07-14 21:44:56.500 195 12467.75 -9.90 55369.60 88888.00 2007-07-14 21:44:56.625 195 12467.77 -9.90 55369.60 88888.00 2007-07-14 21:44:56.750 195 12467.77 -9.88 55369.62 88888.00 2007-07-14 21:44:56.875 195 12467.73 -9.85 55369.65 88888.00 2007-07-14 21:44:57.000 195 12467.70 -9.90 55369.62 88888.00 2007-07-14 21:44:57.125 195 12467.75 -9.90 55369.62 88888.00 2007-07-14 21:44:57.250 195 12467.77 -9.93 55369.65 88888.00 2007-07-14 21:44:57.375 195 12467.80 -9.93 55369.62 88888.00 2007-07-14 21:44:57.500 195 12467.80 -9.97 55369.65 88888.00 2007-07-14 21:44:57.625 195 12467.77 -10.00 55369.65 88888.00 2007-07-14 21:44:57.750 195 12467.75 -10.05 55369.65 88888.00 2007-07-14 21:44:57.875 195 12467.77 -10.05 55369.65 88888.00 2007-07-14 21:44:58.000 195 12467.80 -10.07 55369.62 88888.00 2007-07-14 21:44:58.125 195 12467.80 -10.07 55369.60 88888.00 2007-07-14 21:44:58.250 195 12467.75 -10.07 55369.62 88888.00 2007-07-14 21:44:58.375 195 12467.73 -10.10 55369.60 88888.00 2007-07-14 21:44:58.500 195 12467.77 -10.05 55369.62 88888.00 2007-07-14 21:44:58.625 195 12467.85 -10.05 55369.68 88888.00 2007-07-14 21:44:58.750 195 12467.88 -10.10 55369.62 88888.00 2007-07-14 21:44:58.875 195 12467.80 -10.15 55369.60 88888.00 2007-07-14 21:44:59.000 195 12467.73 -10.22 55369.60 88888.00 2007-07-14 21:44:59.125 195 12467.70 -10.22 55369.55 88888.00 2007-07-14 21:44:59.250 195 12467.73 -10.20 55369.60 88888.00 2007-07-14 21:44:59.375 195 12467.77 -10.18 55369.60 88888.00 2007-07-14 21:44:59.500 195 12467.83 -10.20 55369.62 88888.00 2007-07-14 21:44:59.625 195 12467.85 -10.20 55369.62 88888.00 2007-07-14 21:44:59.750 195 12467.88 -10.30 55369.57 88888.00 2007-07-14 21:44:59.875 195 12467.90 -10.28 55369.60 88888.00 2007-07-14 21:45:00.000 195 12467.88 -10.25 55369.60 88888.00 2007-07-14 21:45:00.125 195 12467.88 -10.25 55369.62 88888.00 2007-07-14 21:45:00.250 195 12467.80 -10.28 55369.62 88888.00 2007-07-14 21:45:00.375 195 12467.80 -10.30 55369.60 88888.00 2007-07-14 21:45:00.500 195 12467.80 -10.35 55369.57 88888.00 2007-07-14 21:45:00.625 195 12467.85 -10.32 55369.57 88888.00 2007-07-14 21:45:00.750 195 12467.92 -10.35 55369.55 88888.00 2007-07-14 21:45:00.875 195 12467.92 -10.38 55369.55 88888.00 2007-07-14 21:45:01.000 195 12467.95 -10.38 55369.55 88888.00 2007-07-14 21:45:01.125 195 12468.00 -10.35 55369.53 88888.00 2007-07-14 21:45:01.250 195 12467.98 -10.45 55369.50 88888.00 2007-07-14 21:45:01.375 195 12468.00 -10.43 55369.50 88888.00 2007-07-14 21:45:01.500 195 12468.05 -10.43 55369.50 88888.00 2007-07-14 21:45:01.625 195 12468.05 -10.45 55369.47 88888.00 2007-07-14 21:45:01.750 195 12468.08 -10.45 55369.45 88888.00 2007-07-14 21:45:01.875 195 12468.05 -10.45 55369.47 88888.00 2007-07-14 21:45:02.000 195 12468.12 -10.45 55369.47 88888.00 2007-07-14 21:45:02.125 195 12468.15 -10.45 55369.45 88888.00 2007-07-14 21:45:02.250 195 12468.08 -10.53 55369.45 88888.00 2007-07-14 21:45:02.375 195 12468.10 -10.60 55369.45 88888.00 2007-07-14 21:45:02.500 195 12468.12 -10.60 55369.43 88888.00 2007-07-14 21:45:02.625 195 12468.20 -10.60 55369.40 88888.00 2007-07-14 21:45:02.750 195 12468.30 -10.60 55369.43 88888.00 2007-07-14 21:45:02.875 195 12468.33 -10.60 55369.45 88888.00 2007-07-14 21:45:03.000 195 12468.25 -10.60 55369.43 88888.00 2007-07-14 21:45:03.125 195 12468.17 -10.65 55369.40 88888.00 2007-07-14 21:45:03.250 195 12468.17 -10.70 55369.43 88888.00 2007-07-14 21:45:03.375 195 12468.33 -10.65 55369.43 88888.00 2007-07-14 21:45:03.500 195 12468.38 -10.62 55369.40 88888.00 2007-07-14 21:45:03.625 195 12468.30 -10.65 55369.35 88888.00 2007-07-14 21:45:03.750 195 12468.27 -10.62 55369.38 88888.00 2007-07-14 21:45:03.875 195 12468.30 -10.68 55369.35 88888.00 2007-07-14 21:45:04.000 195 12468.35 -10.78 55369.32 88888.00 2007-07-14 21:45:04.125 195 12468.40 -10.72 55369.40 88888.00 2007-07-14 21:45:04.250 195 12468.38 -10.70 55369.35 88888.00 2007-07-14 21:45:04.375 195 12468.40 -10.72 55369.32 88888.00 2007-07-14 21:45:04.500 195 12468.42 -10.75 55369.32 88888.00 2007-07-14 21:45:04.625 195 12468.48 -10.75 55369.30 88888.00 2007-07-14 21:45:04.750 195 12468.42 -10.78 55369.30 88888.00 2007-07-14 21:45:04.875 195 12468.42 -10.82 55369.28 88888.00 2007-07-14 21:45:05.000 195 12468.52 -10.82 55369.28 88888.00 2007-07-14 21:45:05.125 195 12468.58 -10.78 55369.25 88888.00 2007-07-14 21:45:05.250 195 12468.67 -10.72 55369.28 88888.00 2007-07-14 21:45:05.375 195 12468.75 -10.78 55369.28 88888.00 2007-07-14 21:45:05.500 195 12468.73 -10.80 55369.25 88888.00 2007-07-14 21:45:05.625 195 12468.73 -10.80 55369.20 88888.00 2007-07-14 21:45:05.750 195 12468.73 -10.75 55369.22 88888.00 2007-07-14 21:45:05.875 195 12468.67 -10.80 55369.22 88888.00 2007-07-14 21:45:06.000 195 12468.70 -10.88 55369.15 88888.00 2007-07-14 21:45:06.125 195 12468.75 -10.93 55369.15 88888.00 2007-07-14 21:45:06.250 195 12468.75 -10.95 55369.15 88888.00 2007-07-14 21:45:06.375 195 12468.75 -10.90 55369.10 88888.00 2007-07-14 21:45:06.500 195 12468.73 -10.88 55369.10 88888.00 2007-07-14 21:45:06.625 195 12468.75 -10.93 55369.10 88888.00 2007-07-14 21:45:06.750 195 12468.85 -10.90 55369.10 88888.00 2007-07-14 21:45:06.875 195 12468.90 -10.88 55369.12 88888.00 2007-07-14 21:45:07.000 195 12468.90 -10.88 55369.10 88888.00 2007-07-14 21:45:07.125 195 12468.92 -10.90 55369.12 88888.00 2007-07-14 21:45:07.250 195 12468.98 -10.88 55369.12 88888.00 2007-07-14 21:45:07.375 195 12468.98 -10.88 55369.10 88888.00 2007-07-14 21:45:07.500 195 12468.98 -10.85 55369.05 88888.00 2007-07-14 21:45:07.625 195 12468.98 -10.90 55369.00 88888.00 2007-07-14 21:45:07.750 195 12468.95 -10.93 55369.00 88888.00 2007-07-14 21:45:07.875 195 12469.02 -10.93 55369.03 88888.00 2007-07-14 21:45:08.000 195 12469.08 -10.97 55369.00 88888.00 2007-07-14 21:45:08.125 195 12469.02 -11.00 55368.97 88888.00 2007-07-14 21:45:08.250 195 12469.08 -10.97 55368.95 88888.00 2007-07-14 21:45:08.375 195 12469.15 -10.95 55368.97 88888.00 2007-07-14 21:45:08.500 195 12469.20 -10.95 55368.97 88888.00 2007-07-14 21:45:08.625 195 12469.25 -10.93 55369.00 88888.00 2007-07-14 21:45:08.750 195 12469.20 -10.95 55368.97 88888.00 2007-07-14 21:45:08.875 195 12469.25 -10.90 55368.95 88888.00 2007-07-14 21:45:09.000 195 12469.23 -10.88 55368.93 88888.00 2007-07-14 21:45:09.125 195 12469.23 -10.88 55368.93 88888.00 2007-07-14 21:45:09.250 195 12469.20 -10.93 55368.93 88888.00 2007-07-14 21:45:09.375 195 12469.25 -10.97 55368.90 88888.00 2007-07-14 21:45:09.500 195 12469.23 -10.95 55368.90 88888.00 2007-07-14 21:45:09.625 195 12469.20 -10.88 55368.88 88888.00 2007-07-14 21:45:09.750 195 12469.17 -10.85 55368.88 88888.00 2007-07-14 21:45:09.875 195 12469.10 -10.90 55368.85 88888.00 2007-07-14 21:45:10.000 195 12469.15 -10.88 55368.85 88888.00 2007-07-14 21:45:10.125 195 12469.20 -10.82 55368.85 88888.00 2007-07-14 21:45:10.250 195 12469.25 -10.82 55368.85 88888.00 2007-07-14 21:45:10.375 195 12469.25 -10.80 55368.80 88888.00 2007-07-14 21:45:10.500 195 12469.33 -10.80 55368.82 88888.00 2007-07-14 21:45:10.625 195 12469.42 -10.80 55368.80 88888.00 2007-07-14 21:45:10.750 195 12469.45 -10.75 55368.80 88888.00 2007-07-14 21:45:10.875 195 12469.40 -10.78 55368.78 88888.00 2007-07-14 21:45:11.000 195 12469.38 -10.78 55368.75 88888.00 2007-07-14 21:45:11.125 195 12469.45 -10.78 55368.75 88888.00 2007-07-14 21:45:11.250 195 12469.40 -10.88 55368.72 88888.00 2007-07-14 21:45:11.375 195 12469.45 -10.75 55368.72 88888.00 2007-07-14 21:45:11.500 195 12469.58 -10.68 55368.70 88888.00 2007-07-14 21:45:11.625 195 12469.62 -10.60 55368.68 88888.00 2007-07-14 21:45:11.750 195 12469.60 -10.62 55368.68 88888.00 2007-07-14 21:45:11.875 195 12469.50 -10.65 55368.65 88888.00 2007-07-14 21:45:12.000 195 12469.52 -10.65 55368.60 88888.00 2007-07-14 21:45:12.125 195 12469.60 -10.62 55368.65 88888.00 2007-07-14 21:45:12.250 195 12469.65 -10.60 55368.65 88888.00 2007-07-14 21:45:12.375 195 12469.58 -10.65 55368.60 88888.00 2007-07-14 21:45:12.500 195 12469.58 -10.65 55368.60 88888.00 2007-07-14 21:45:12.625 195 12469.62 -10.62 55368.57 88888.00 2007-07-14 21:45:12.750 195 12469.65 -10.55 55368.57 88888.00 2007-07-14 21:45:12.875 195 12469.60 -10.53 55368.57 88888.00 2007-07-14 21:45:13.000 195 12469.65 -10.50 55368.57 88888.00 2007-07-14 21:45:13.125 195 12469.73 -10.47 55368.55 88888.00 2007-07-14 21:45:13.250 195 12469.75 -10.50 55368.53 88888.00 2007-07-14 21:45:13.375 195 12469.80 -10.45 55368.50 88888.00 2007-07-14 21:45:13.500 195 12469.83 -10.38 55368.47 88888.00 2007-07-14 21:45:13.625 195 12469.83 -10.40 55368.45 88888.00 2007-07-14 21:45:13.750 195 12469.88 -10.35 55368.45 88888.00 2007-07-14 21:45:13.875 195 12469.95 -10.32 55368.45 88888.00 2007-07-14 21:45:14.000 195 12469.95 -10.28 55368.40 88888.00 2007-07-14 21:45:14.125 195 12469.92 -10.30 55368.40 88888.00 2007-07-14 21:45:14.250 195 12469.90 -10.30 55368.40 88888.00 2007-07-14 21:45:14.375 195 12469.95 -10.32 55368.38 88888.00 2007-07-14 21:45:14.500 195 12470.00 -10.28 55368.32 88888.00 2007-07-14 21:45:14.625 195 12470.12 -10.20 55368.30 88888.00 2007-07-14 21:45:14.750 195 12470.17 -10.22 55368.25 88888.00 2007-07-14 21:45:14.875 195 12470.15 -10.15 55368.25 88888.00 2007-07-14 21:45:15.000 195 12470.15 -10.15 55368.22 88888.00 2007-07-14 21:45:15.125 195 12470.27 -10.10 55368.20 88888.00 2007-07-14 21:45:15.250 195 12470.35 -10.03 55368.20 88888.00 2007-07-14 21:45:15.375 195 12470.40 -10.05 55368.15 88888.00 2007-07-14 21:45:15.500 195 12470.42 -10.03 55368.12 88888.00 2007-07-14 21:45:15.625 195 12470.48 -10.03 55368.18 88888.00 2007-07-14 21:45:15.750 195 12470.52 -10.03 55368.20 88888.00 2007-07-14 21:45:15.875 195 12470.60 -9.90 55368.18 88888.00 2007-07-14 21:45:16.000 195 12470.60 -9.88 55368.12 88888.00 2007-07-14 21:45:16.125 195 12470.60 -9.88 55368.12 88888.00 2007-07-14 21:45:16.250 195 12470.60 -9.90 55368.10 88888.00 2007-07-14 21:45:16.375 195 12470.65 -9.85 55368.07 88888.00 2007-07-14 21:45:16.500 195 12470.70 -9.80 55368.05 88888.00 2007-07-14 21:45:16.625 195 12470.67 -9.80 55368.05 88888.00 2007-07-14 21:45:16.750 195 12470.70 -9.78 55368.05 88888.00 2007-07-14 21:45:16.875 195 12470.75 -9.78 55368.03 88888.00 2007-07-14 21:45:17.000 195 12470.83 -9.70 55368.00 88888.00 2007-07-14 21:45:17.125 195 12470.92 -9.70 55368.00 88888.00 2007-07-14 21:45:17.250 195 12471.00 -9.70 55367.97 88888.00 2007-07-14 21:45:17.375 195 12470.98 -9.65 55367.93 88888.00 2007-07-14 21:45:17.500 195 12470.98 -9.68 55367.90 88888.00 2007-07-14 21:45:17.625 195 12471.02 -9.60 55367.88 88888.00 2007-07-14 21:45:17.750 195 12471.15 -9.55 55367.90 88888.00 2007-07-14 21:45:17.875 195 12471.25 -9.53 55367.93 88888.00 2007-07-14 21:45:18.000 195 12471.27 -9.55 55367.85 88888.00 2007-07-14 21:45:18.125 195 12471.23 -9.50 55367.85 88888.00 2007-07-14 21:45:18.250 195 12471.20 -9.45 55367.80 88888.00 2007-07-14 21:45:18.375 195 12471.23 -9.47 55367.78 88888.00 2007-07-14 21:45:18.500 195 12471.27 -9.45 55367.78 88888.00 2007-07-14 21:45:18.625 195 12471.38 -9.40 55367.78 88888.00 2007-07-14 21:45:18.750 195 12471.38 -9.35 55367.72 88888.00 2007-07-14 21:45:18.875 195 12471.45 -9.30 55367.72 88888.00 2007-07-14 21:45:19.000 195 12471.48 -9.30 55367.72 88888.00 2007-07-14 21:45:19.125 195 12471.48 -9.22 55367.70 88888.00 2007-07-14 21:45:19.250 195 12471.48 -9.15 55367.70 88888.00 2007-07-14 21:45:19.375 195 12471.62 -9.15 55367.68 88888.00 2007-07-14 21:45:19.500 195 12471.65 -9.15 55367.68 88888.00 2007-07-14 21:45:19.625 195 12471.60 -9.12 55367.62 88888.00 2007-07-14 21:45:19.750 195 12471.67 -9.12 55367.60 88888.00 2007-07-14 21:45:19.875 195 12471.67 -9.10 55367.57 88888.00 2007-07-14 21:45:20.000 195 12471.67 -9.10 55367.57 88888.00 2007-07-14 21:45:20.125 195 12471.88 -8.97 55367.60 88888.00 2007-07-14 21:45:20.250 195 12471.95 -8.97 55367.60 88888.00 2007-07-14 21:45:20.375 195 12471.92 -9.00 55367.55 88888.00 2007-07-14 21:45:20.500 195 12471.98 -9.05 55367.55 88888.00 2007-07-14 21:45:20.625 195 12472.02 -9.00 55367.60 88888.00 2007-07-14 21:45:20.750 195 12472.10 -8.93 55367.60 88888.00 2007-07-14 21:45:20.875 195 12472.12 -8.93 55367.57 88888.00 2007-07-14 21:45:21.000 195 12472.15 -8.90 55367.55 88888.00 2007-07-14 21:45:21.125 195 12472.12 -8.93 55367.55 88888.00 2007-07-14 21:45:21.250 195 12472.05 -8.97 55367.53 88888.00 2007-07-14 21:45:21.375 195 12472.12 -8.93 55367.50 88888.00 2007-07-14 21:45:21.500 195 12472.23 -8.95 55367.50 88888.00 2007-07-14 21:45:21.625 195 12472.25 -8.93 55367.47 88888.00 2007-07-14 21:45:21.750 195 12472.27 -8.90 55367.45 88888.00 2007-07-14 21:45:21.875 195 12472.25 -8.93 55367.45 88888.00 2007-07-14 21:45:22.000 195 12472.27 -8.88 55367.45 88888.00 2007-07-14 21:45:22.125 195 12472.35 -8.82 55367.43 88888.00 2007-07-14 21:45:22.250 195 12472.30 -8.88 55367.40 88888.00 2007-07-14 21:45:22.375 195 12472.35 -8.85 55367.40 88888.00 2007-07-14 21:45:22.500 195 12472.38 -8.88 55367.40 88888.00 2007-07-14 21:45:22.625 195 12472.40 -8.88 55367.40 88888.00 2007-07-14 21:45:22.750 195 12472.50 -8.85 55367.38 88888.00 2007-07-14 21:45:22.875 195 12472.52 -8.80 55367.40 88888.00 2007-07-14 21:45:23.000 195 12472.52 -8.80 55367.38 88888.00 2007-07-14 21:45:23.125 195 12472.52 -8.85 55367.40 88888.00 2007-07-14 21:45:23.250 195 12472.60 -8.85 55367.43 88888.00 2007-07-14 21:45:23.375 195 12472.70 -8.85 55367.38 88888.00 2007-07-14 21:45:23.500 195 12472.70 -8.78 55367.38 88888.00 2007-07-14 21:45:23.625 195 12472.67 -8.78 55367.38 88888.00 2007-07-14 21:45:23.750 195 12472.70 -8.80 55367.38 88888.00 2007-07-14 21:45:23.875 195 12472.75 -8.82 55367.35 88888.00 2007-07-14 21:45:24.000 195 12472.75 -8.85 55367.32 88888.00 2007-07-14 21:45:24.125 195 12472.80 -8.80 55367.35 88888.00 2007-07-14 21:45:24.250 195 12472.90 -8.80 55367.35 88888.00 2007-07-14 21:45:24.375 195 12472.90 -8.80 55367.35 88888.00 2007-07-14 21:45:24.500 195 12472.95 -8.75 55367.40 88888.00 2007-07-14 21:45:24.625 195 12473.00 -8.75 55367.35 88888.00 2007-07-14 21:45:24.750 195 12472.98 -8.80 55367.32 88888.00 2007-07-14 21:45:24.875 195 12472.98 -8.82 55367.30 88888.00 2007-07-14 21:45:25.000 195 12473.12 -8.78 55367.32 88888.00 2007-07-14 21:45:25.125 195 12473.15 -8.80 55367.35 88888.00 2007-07-14 21:45:25.250 195 12473.00 -8.85 55367.32 88888.00 2007-07-14 21:45:25.375 195 12473.02 -8.78 55367.32 88888.00 2007-07-14 21:45:25.500 195 12473.12 -8.75 55367.32 88888.00 2007-07-14 21:45:25.625 195 12473.15 -8.80 55367.30 88888.00 2007-07-14 21:45:25.750 195 12473.12 -8.85 55367.30 88888.00 2007-07-14 21:45:25.875 195 12473.10 -8.85 55367.30 88888.00 2007-07-14 21:45:26.000 195 12473.17 -8.88 55367.28 88888.00 2007-07-14 21:45:26.125 195 12473.20 -8.85 55367.28 88888.00 2007-07-14 21:45:26.250 195 12473.12 -8.90 55367.25 88888.00 2007-07-14 21:45:26.375 195 12473.17 -8.88 55367.25 88888.00 2007-07-14 21:45:26.500 195 12473.30 -8.80 55367.30 88888.00 2007-07-14 21:45:26.625 195 12473.38 -8.75 55367.30 88888.00 2007-07-14 21:45:26.750 195 12473.25 -8.82 55367.25 88888.00 2007-07-14 21:45:26.875 195 12473.30 -8.85 55367.22 88888.00 2007-07-14 21:45:27.000 195 12473.40 -8.82 55367.25 88888.00 2007-07-14 21:45:27.125 195 12473.42 -8.85 55367.25 88888.00 2007-07-14 21:45:27.250 195 12473.48 -8.85 55367.28 88888.00 2007-07-14 21:45:27.375 195 12473.58 -8.85 55367.30 88888.00 2007-07-14 21:45:27.500 195 12473.60 -8.85 55367.25 88888.00 2007-07-14 21:45:27.625 195 12473.58 -8.82 55367.22 88888.00 2007-07-14 21:45:27.750 195 12473.58 -8.82 55367.20 88888.00 2007-07-14 21:45:27.875 195 12473.55 -8.82 55367.20 88888.00 2007-07-14 21:45:28.000 195 12473.70 -8.80 55367.20 88888.00 2007-07-14 21:45:28.125 195 12473.75 -8.82 55367.20 88888.00 2007-07-14 21:45:28.250 195 12473.75 -8.85 55367.25 88888.00 2007-07-14 21:45:28.375 195 12473.70 -8.80 55367.22 88888.00 2007-07-14 21:45:28.500 195 12473.62 -8.85 55367.22 88888.00 2007-07-14 21:45:28.625 195 12473.65 -8.85 55367.25 88888.00 2007-07-14 21:45:28.750 195 12473.67 -8.88 55367.22 88888.00 2007-07-14 21:45:28.875 195 12473.77 -8.82 55367.22 88888.00 2007-07-14 21:45:29.000 195 12473.83 -8.82 55367.22 88888.00 2007-07-14 21:45:29.125 195 12473.77 -8.88 55367.22 88888.00 2007-07-14 21:45:29.250 195 12473.77 -8.90 55367.22 88888.00 2007-07-14 21:45:29.375 195 12473.83 -8.90 55367.22 88888.00 2007-07-14 21:45:29.500 195 12473.80 -8.90 55367.25 88888.00 2007-07-14 21:45:29.625 195 12473.77 -8.85 55367.22 88888.00 2007-07-14 21:45:29.750 195 12473.83 -8.82 55367.22 88888.00 2007-07-14 21:45:29.875 195 12473.92 -8.90 55367.22 88888.00 2007-07-14 21:45:30.000 195 12473.90 -8.90 55367.22 88888.00 2007-07-14 21:45:30.125 195 12473.85 -8.90 55367.20 88888.00 2007-07-14 21:45:30.250 195 12473.85 -8.85 55367.20 88888.00 2007-07-14 21:45:30.375 195 12473.92 -8.88 55367.20 88888.00 2007-07-14 21:45:30.500 195 12473.92 -8.88 55367.15 88888.00 2007-07-14 21:45:30.625 195 12473.95 -8.82 55367.15 88888.00 2007-07-14 21:45:30.750 195 12473.95 -8.85 55367.18 88888.00 2007-07-14 21:45:30.875 195 12473.92 -8.90 55367.15 88888.00 2007-07-14 21:45:31.000 195 12473.92 -8.95 55367.15 88888.00 2007-07-14 21:45:31.125 195 12473.95 -8.93 55367.18 88888.00 2007-07-14 21:45:31.250 195 12473.95 -8.85 55367.20 88888.00 2007-07-14 21:45:31.375 195 12473.98 -8.82 55367.18 88888.00 2007-07-14 21:45:31.500 195 12474.02 -8.82 55367.18 88888.00 2007-07-14 21:45:31.625 195 12474.05 -8.82 55367.20 88888.00 2007-07-14 21:45:31.750 195 12474.05 -8.80 55367.22 88888.00 2007-07-14 21:45:31.875 195 12474.05 -8.78 55367.20 88888.00 2007-07-14 21:45:32.000 195 12474.05 -8.80 55367.20 88888.00 2007-07-14 21:45:32.125 195 12474.02 -8.82 55367.20 88888.00 2007-07-14 21:45:32.250 195 12474.02 -8.85 55367.15 88888.00 2007-07-14 21:45:32.375 195 12474.05 -8.88 55367.18 88888.00 2007-07-14 21:45:32.500 195 12473.98 -8.88 55367.18 88888.00 2007-07-14 21:45:32.625 195 12474.00 -8.82 55367.20 88888.00 2007-07-14 21:45:32.750 195 12474.02 -8.80 55367.18 88888.00 2007-07-14 21:45:32.875 195 12474.08 -8.78 55367.15 88888.00 2007-07-14 21:45:33.000 195 12474.10 -8.80 55367.15 88888.00 2007-07-14 21:45:33.125 195 12474.10 -8.82 55367.18 88888.00 2007-07-14 21:45:33.250 195 12474.12 -8.78 55367.22 88888.00 2007-07-14 21:45:33.375 195 12474.17 -8.85 55367.20 88888.00 2007-07-14 21:45:33.500 195 12474.15 -8.93 55367.15 88888.00 2007-07-14 21:45:33.625 195 12474.10 -8.88 55367.15 88888.00 2007-07-14 21:45:33.750 195 12474.12 -8.80 55367.20 88888.00 2007-07-14 21:45:33.875 195 12474.15 -8.78 55367.22 88888.00 2007-07-14 21:45:34.000 195 12474.10 -8.75 55367.22 88888.00 2007-07-14 21:45:34.125 195 12474.12 -8.78 55367.25 88888.00 2007-07-14 21:45:34.250 195 12474.17 -8.78 55367.25 88888.00 2007-07-14 21:45:34.375 195 12474.23 -8.78 55367.22 88888.00 2007-07-14 21:45:34.500 195 12474.15 -8.78 55367.22 88888.00 2007-07-14 21:45:34.625 195 12474.12 -8.78 55367.20 88888.00 2007-07-14 21:45:34.750 195 12474.10 -8.75 55367.22 88888.00 2007-07-14 21:45:34.875 195 12474.12 -8.72 55367.28 88888.00 2007-07-14 21:45:35.000 195 12474.23 -8.70 55367.25 88888.00 2007-07-14 21:45:35.125 195 12474.25 -8.65 55367.25 88888.00 2007-07-14 21:45:35.250 195 12474.15 -8.70 55367.25 88888.00 2007-07-14 21:45:35.375 195 12474.08 -8.72 55367.22 88888.00 2007-07-14 21:45:35.500 195 12474.05 -8.75 55367.20 88888.00 2007-07-14 21:45:35.625 195 12474.10 -8.75 55367.20 88888.00 2007-07-14 21:45:35.750 195 12474.12 -8.70 55367.25 88888.00 2007-07-14 21:45:35.875 195 12474.20 -8.68 55367.30 88888.00 2007-07-14 21:45:36.000 195 12474.17 -8.62 55367.30 88888.00 2007-07-14 21:45:36.125 195 12474.15 -8.65 55367.28 88888.00 2007-07-14 21:45:36.250 195 12474.17 -8.72 55367.25 88888.00 2007-07-14 21:45:36.375 195 12474.25 -8.68 55367.28 88888.00 2007-07-14 21:45:36.500 195 12474.27 -8.68 55367.30 88888.00 2007-07-14 21:45:36.625 195 12474.20 -8.68 55367.32 88888.00 2007-07-14 21:45:36.750 195 12474.05 -8.75 55367.30 88888.00 2007-07-14 21:45:36.875 195 12474.05 -8.75 55367.28 88888.00 2007-07-14 21:45:37.000 195 12474.05 -8.72 55367.25 88888.00 2007-07-14 21:45:37.125 195 12474.05 -8.72 55367.28 88888.00 2007-07-14 21:45:37.250 195 12474.10 -8.68 55367.30 88888.00 2007-07-14 21:45:37.375 195 12474.10 -8.60 55367.35 88888.00 2007-07-14 21:45:37.500 195 12474.00 -8.62 55367.35 88888.00 2007-07-14 21:45:37.625 195 12473.98 -8.70 55367.32 88888.00 2007-07-14 21:45:37.750 195 12473.85 -8.70 55367.38 88888.00 2007-07-14 21:45:37.875 195 12473.77 -8.70 55367.38 88888.00 2007-07-14 21:45:38.000 195 12473.85 -8.70 55367.38 88888.00 2007-07-14 21:45:38.125 195 12473.98 -8.68 55367.38 88888.00 2007-07-14 21:45:38.250 195 12474.00 -8.72 55367.38 88888.00 2007-07-14 21:45:38.375 195 12474.00 -8.70 55367.40 88888.00 2007-07-14 21:45:38.500 195 12474.02 -8.72 55367.43 88888.00 2007-07-14 21:45:38.625 195 12474.02 -8.75 55367.43 88888.00 2007-07-14 21:45:38.750 195 12473.98 -8.80 55367.45 88888.00 2007-07-14 21:45:38.875 195 12473.92 -8.75 55367.45 88888.00 2007-07-14 21:45:39.000 195 12473.90 -8.75 55367.45 88888.00 2007-07-14 21:45:39.125 195 12473.85 -8.72 55367.45 88888.00 2007-07-14 21:45:39.250 195 12473.85 -8.78 55367.47 88888.00 2007-07-14 21:45:39.375 195 12473.85 -8.78 55367.47 88888.00 2007-07-14 21:45:39.500 195 12473.85 -8.75 55367.50 88888.00 2007-07-14 21:45:39.625 195 12473.88 -8.78 55367.47 88888.00 2007-07-14 21:45:39.750 195 12473.90 -8.82 55367.50 88888.00 2007-07-14 21:45:39.875 195 12473.95 -8.85 55367.47 88888.00 2007-07-14 21:45:40.000 195 12473.88 -8.90 55367.47 88888.00 2007-07-14 21:45:40.125 195 12473.80 -8.85 55367.50 88888.00 2007-07-14 21:45:40.250 195 12473.73 -8.88 55367.55 88888.00 2007-07-14 21:45:40.375 195 12473.75 -8.93 55367.55 88888.00 2007-07-14 21:45:40.500 195 12473.80 -8.97 55367.57 88888.00 2007-07-14 21:45:40.625 195 12473.73 -9.00 55367.55 88888.00 2007-07-14 21:45:40.750 195 12473.70 -9.03 55367.55 88888.00 2007-07-14 21:45:40.875 195 12473.73 -9.05 55367.60 88888.00 2007-07-14 21:45:41.000 195 12473.73 -9.00 55367.62 88888.00 2007-07-14 21:45:41.125 195 12473.70 -9.03 55367.65 88888.00 2007-07-14 21:45:41.250 195 12473.65 -9.12 55367.68 88888.00 2007-07-14 21:45:41.375 195 12473.65 -9.07 55367.68 88888.00 2007-07-14 21:45:41.500 195 12473.60 -9.10 55367.68 88888.00 2007-07-14 21:45:41.625 195 12473.58 -9.15 55367.68 88888.00 2007-07-14 21:45:41.750 195 12473.58 -9.12 55367.72 88888.00 2007-07-14 21:45:41.875 195 12473.58 -9.12 55367.75 88888.00 2007-07-14 21:45:42.000 195 12473.58 -9.25 55367.72 88888.00 2007-07-14 21:45:42.125 195 12473.50 -9.32 55367.75 88888.00 2007-07-14 21:45:42.250 195 12473.50 -9.40 55367.75 88888.00 2007-07-14 21:45:42.375 195 12473.48 -9.40 55367.75 88888.00 2007-07-14 21:45:42.500 195 12473.42 -9.38 55367.80 88888.00 2007-07-14 21:45:42.625 195 12473.45 -9.38 55367.80 88888.00 2007-07-14 21:45:42.750 195 12473.42 -9.45 55367.80 88888.00 2007-07-14 21:45:42.875 195 12473.38 -9.50 55367.85 88888.00 2007-07-14 21:45:43.000 195 12473.33 -9.50 55367.85 88888.00 2007-07-14 21:45:43.125 195 12473.33 -9.55 55367.85 88888.00 2007-07-14 21:45:43.250 195 12473.20 -9.60 55367.88 88888.00 2007-07-14 21:45:43.375 195 12473.20 -9.57 55367.90 88888.00 2007-07-14 21:45:43.500 195 12473.20 -9.60 55367.90 88888.00 2007-07-14 21:45:43.625 195 12473.20 -9.65 55367.93 88888.00 2007-07-14 21:45:43.750 195 12473.17 -9.75 55367.93 88888.00 2007-07-14 21:45:43.875 195 12473.17 -9.78 55367.95 88888.00 2007-07-14 21:45:44.000 195 12473.17 -9.80 55367.97 88888.00 2007-07-14 21:45:44.125 195 12473.12 -9.82 55368.00 88888.00 2007-07-14 21:45:44.250 195 12472.98 -9.93 55368.00 88888.00 2007-07-14 21:45:44.375 195 12472.98 -9.95 55367.97 88888.00 2007-07-14 21:45:44.500 195 12473.00 -9.97 55368.00 88888.00 2007-07-14 21:45:44.625 195 12472.95 -10.03 55368.05 88888.00 2007-07-14 21:45:44.750 195 12472.95 -10.03 55368.07 88888.00 2007-07-14 21:45:44.875 195 12472.92 -10.07 55368.07 88888.00 2007-07-14 21:45:45.000 195 12472.90 -10.10 55368.07 88888.00 2007-07-14 21:45:45.125 195 12472.85 -10.15 55368.10 88888.00 2007-07-14 21:45:45.250 195 12472.88 -10.18 55368.15 88888.00 2007-07-14 21:45:45.375 195 12472.92 -10.18 55368.15 88888.00 2007-07-14 21:45:45.500 195 12472.88 -10.25 55368.12 88888.00 2007-07-14 21:45:45.625 195 12472.80 -10.30 55368.15 88888.00 2007-07-14 21:45:45.750 195 12472.75 -10.35 55368.20 88888.00 2007-07-14 21:45:45.875 195 12472.73 -10.43 55368.22 88888.00 2007-07-14 21:45:46.000 195 12472.75 -10.38 55368.22 88888.00 2007-07-14 21:45:46.125 195 12472.83 -10.40 55368.22 88888.00 2007-07-14 21:45:46.250 195 12472.75 -10.45 55368.25 88888.00 2007-07-14 21:45:46.375 195 12472.70 -10.45 55368.22 88888.00 2007-07-14 21:45:46.500 195 12472.62 -10.50 55368.25 88888.00 2007-07-14 21:45:46.625 195 12472.55 -10.47 55368.25 88888.00 2007-07-14 21:45:46.750 195 12472.52 -10.50 55368.28 88888.00 2007-07-14 21:45:46.875 195 12472.48 -10.53 55368.32 88888.00 2007-07-14 21:45:47.000 195 12472.52 -10.55 55368.32 88888.00 2007-07-14 21:45:47.125 195 12472.40 -10.62 55368.30 88888.00 2007-07-14 21:45:47.250 195 12472.35 -10.68 55368.35 88888.00 2007-07-14 21:45:47.375 195 12472.40 -10.68 55368.35 88888.00 2007-07-14 21:45:47.500 195 12472.38 -10.72 55368.35 88888.00 2007-07-14 21:45:47.625 195 12472.38 -10.72 55368.40 88888.00 2007-07-14 21:45:47.750 195 12472.40 -10.68 55368.40 88888.00 2007-07-14 21:45:47.875 195 12472.35 -10.70 55368.40 88888.00 2007-07-14 21:45:48.000 195 12472.23 -10.75 55368.40 88888.00 2007-07-14 21:45:48.125 195 12472.23 -10.80 55368.40 88888.00 2007-07-14 21:45:48.250 195 12472.27 -10.82 55368.43 88888.00 2007-07-14 21:45:48.375 195 12472.25 -10.88 55368.45 88888.00 2007-07-14 21:45:48.500 195 12472.20 -10.88 55368.45 88888.00 2007-07-14 21:45:48.625 195 12472.23 -10.82 55368.45 88888.00 2007-07-14 21:45:48.750 195 12472.15 -10.85 55368.45 88888.00 2007-07-14 21:45:48.875 195 12472.10 -10.95 55368.45 88888.00 2007-07-14 21:45:49.000 195 12472.10 -10.97 55368.43 88888.00 2007-07-14 21:45:49.125 195 12472.12 -10.95 55368.45 88888.00 2007-07-14 21:45:49.250 195 12472.12 -10.95 55368.50 88888.00 2007-07-14 21:45:49.375 195 12472.17 -10.95 55368.45 88888.00 2007-07-14 21:45:49.500 195 12472.17 -10.95 55368.43 88888.00 2007-07-14 21:45:49.625 195 12472.15 -10.97 55368.45 88888.00 2007-07-14 21:45:49.750 195 12472.12 -11.05 55368.47 88888.00 2007-07-14 21:45:49.875 195 12472.15 -11.03 55368.50 88888.00 2007-07-14 21:45:50.000 195 12472.12 -11.00 55368.50 88888.00 2007-07-14 21:45:50.125 195 12472.12 -11.00 55368.53 88888.00 2007-07-14 21:45:50.250 195 12472.10 -11.07 55368.50 88888.00 2007-07-14 21:45:50.375 195 12472.15 -11.05 55368.50 88888.00 2007-07-14 21:45:50.500 195 12472.15 -11.03 55368.53 88888.00 2007-07-14 21:45:50.625 195 12472.15 -11.03 55368.53 88888.00 2007-07-14 21:45:50.750 195 12472.15 -11.05 55368.50 88888.00 2007-07-14 21:45:50.875 195 12472.20 -11.05 55368.53 88888.00 2007-07-14 21:45:51.000 195 12472.23 -11.12 55368.50 88888.00 2007-07-14 21:45:51.125 195 12472.17 -11.07 55368.55 88888.00 2007-07-14 21:45:51.250 195 12472.15 -11.10 55368.55 88888.00 2007-07-14 21:45:51.375 195 12472.27 -11.03 55368.53 88888.00 2007-07-14 21:45:51.500 195 12472.35 -11.07 55368.47 88888.00 2007-07-14 21:45:51.625 195 12472.38 -11.07 55368.53 88888.00 2007-07-14 21:45:51.750 195 12472.35 -11.07 55368.57 88888.00 2007-07-14 21:45:51.875 195 12472.33 -11.10 55368.55 88888.00 2007-07-14 21:45:52.000 195 12472.27 -11.12 55368.53 88888.00 2007-07-14 21:45:52.125 195 12472.33 -11.10 55368.57 88888.00 2007-07-14 21:45:52.250 195 12472.40 -11.03 55368.60 88888.00 2007-07-14 21:45:52.375 195 12472.45 -11.05 55368.57 88888.00 2007-07-14 21:45:52.500 195 12472.40 -11.15 55368.55 88888.00 2007-07-14 21:45:52.625 195 12472.48 -11.12 55368.60 88888.00 2007-07-14 21:45:52.750 195 12472.50 -11.07 55368.57 88888.00 2007-07-14 21:45:52.875 195 12472.45 -11.07 55368.57 88888.00 2007-07-14 21:45:53.000 195 12472.52 -11.10 55368.55 88888.00 2007-07-14 21:45:53.125 195 12472.52 -11.15 55368.55 88888.00 2007-07-14 21:45:53.250 195 12472.50 -11.20 55368.57 88888.00 2007-07-14 21:45:53.375 195 12472.50 -11.20 55368.55 88888.00 2007-07-14 21:45:53.500 195 12472.60 -11.15 55368.55 88888.00 2007-07-14 21:45:53.625 195 12472.70 -11.12 55368.55 88888.00 2007-07-14 21:45:53.750 195 12472.77 -11.15 55368.55 88888.00 2007-07-14 21:45:53.875 195 12472.77 -11.20 55368.55 88888.00 2007-07-14 21:45:54.000 195 12472.85 -11.20 55368.57 88888.00 2007-07-14 21:45:54.125 195 12472.83 -11.20 55368.57 88888.00 2007-07-14 21:45:54.250 195 12472.83 -11.22 55368.55 88888.00 2007-07-14 21:45:54.375 195 12472.83 -11.20 55368.53 88888.00 2007-07-14 21:45:54.500 195 12472.83 -11.18 55368.53 88888.00 2007-07-14 21:45:54.625 195 12472.90 -11.20 55368.53 88888.00 2007-07-14 21:45:54.750 195 12472.92 -11.22 55368.47 88888.00 2007-07-14 21:45:54.875 195 12472.98 -11.18 55368.53 88888.00 2007-07-14 21:45:55.000 195 12473.00 -11.18 55368.57 88888.00 2007-07-14 21:45:55.125 195 12473.00 -11.15 55368.55 88888.00 2007-07-14 21:45:55.250 195 12472.98 -11.28 55368.53 88888.00 2007-07-14 21:45:55.375 195 12473.05 -11.28 55368.50 88888.00 2007-07-14 21:45:55.500 195 12473.05 -11.25 55368.53 88888.00 2007-07-14 21:45:55.625 195 12473.10 -11.25 55368.50 88888.00 2007-07-14 21:45:55.750 195 12473.15 -11.25 55368.53 88888.00 2007-07-14 21:45:55.875 195 12473.05 -11.28 55368.55 88888.00 2007-07-14 21:45:56.000 195 12473.02 -11.32 55368.47 88888.00 2007-07-14 21:45:56.125 195 12473.00 -11.38 55368.47 88888.00 2007-07-14 21:45:56.250 195 12473.05 -11.40 55368.50 88888.00 2007-07-14 21:45:56.375 195 12473.17 -11.32 55368.55 88888.00 2007-07-14 21:45:56.500 195 12473.25 -11.30 55368.55 88888.00 2007-07-14 21:45:56.625 195 12473.25 -11.35 55368.57 88888.00 2007-07-14 21:45:56.750 195 12473.25 -11.38 55368.55 88888.00 2007-07-14 21:45:56.875 195 12473.25 -11.40 55368.53 88888.00 2007-07-14 21:45:57.000 195 12473.30 -11.45 55368.55 88888.00 2007-07-14 21:45:57.125 195 12473.33 -11.47 55368.57 88888.00 2007-07-14 21:45:57.250 195 12473.33 -11.47 55368.57 88888.00 2007-07-14 21:45:57.375 195 12473.33 -11.50 55368.55 88888.00 2007-07-14 21:45:57.500 195 12473.27 -11.55 55368.53 88888.00 2007-07-14 21:45:57.625 195 12473.30 -11.47 55368.57 88888.00 2007-07-14 21:45:57.750 195 12473.35 -11.50 55368.57 88888.00 2007-07-14 21:45:57.875 195 12473.48 -11.53 55368.60 88888.00 2007-07-14 21:45:58.000 195 12473.50 -11.55 55368.60 88888.00 2007-07-14 21:45:58.125 195 12473.52 -11.57 55368.55 88888.00 2007-07-14 21:45:58.250 195 12473.42 -11.65 55368.55 88888.00 2007-07-14 21:45:58.375 195 12473.45 -11.68 55368.55 88888.00 2007-07-14 21:45:58.500 195 12473.50 -11.68 55368.55 88888.00 2007-07-14 21:45:58.625 195 12473.52 -11.70 55368.55 88888.00 2007-07-14 21:45:58.750 195 12473.48 -11.72 55368.60 88888.00 2007-07-14 21:45:58.875 195 12473.45 -11.75 55368.60 88888.00 2007-07-14 21:45:59.000 195 12473.45 -11.80 55368.55 88888.00 2007-07-14 21:45:59.125 195 12473.45 -11.78 55368.57 88888.00 2007-07-14 21:45:59.250 195 12473.45 -11.75 55368.60 88888.00 2007-07-14 21:45:59.375 195 12473.45 -11.80 55368.57 88888.00 2007-07-14 21:45:59.500 195 12473.40 -11.78 55368.60 88888.00 2007-07-14 21:45:59.625 195 12473.42 -11.82 55368.62 88888.00 2007-07-14 21:45:59.750 195 12473.48 -11.85 55368.60 88888.00 2007-07-14 21:45:59.875 195 12473.58 -11.88 55368.60 88888.00 2007-07-14 21:46:00.000 195 12473.52 -11.90 55368.62 88888.00 2007-07-14 21:46:00.125 195 12473.48 -11.93 55368.60 88888.00 2007-07-14 21:46:00.250 195 12473.50 -11.95 55368.62 88888.00 2007-07-14 21:46:00.375 195 12473.50 -11.95 55368.65 88888.00 2007-07-14 21:46:00.500 195 12473.45 -11.97 55368.65 88888.00 2007-07-14 21:46:00.625 195 12473.45 -12.00 55368.60 88888.00 2007-07-14 21:46:00.750 195 12473.48 -12.07 55368.60 88888.00 2007-07-14 21:46:00.875 195 12473.50 -12.10 55368.65 88888.00 2007-07-14 21:46:01.000 195 12473.42 -12.12 55368.62 88888.00 2007-07-14 21:46:01.125 195 12473.40 -12.18 55368.62 88888.00 2007-07-14 21:46:01.250 195 12473.35 -12.15 55368.68 88888.00 2007-07-14 21:46:01.375 195 12473.42 -12.15 55368.65 88888.00 2007-07-14 21:46:01.500 195 12473.42 -12.15 55368.65 88888.00 2007-07-14 21:46:01.625 195 12473.40 -12.15 55368.70 88888.00 2007-07-14 21:46:01.750 195 12473.38 -12.20 55368.70 88888.00 2007-07-14 21:46:01.875 195 12473.38 -12.22 55368.68 88888.00 2007-07-14 21:46:02.000 195 12473.35 -12.28 55368.65 88888.00 2007-07-14 21:46:02.125 195 12473.35 -12.25 55368.70 88888.00 2007-07-14 21:46:02.250 195 12473.33 -12.20 55368.70 88888.00 2007-07-14 21:46:02.375 195 12473.33 -12.22 55368.68 88888.00 2007-07-14 21:46:02.500 195 12473.27 -12.25 55368.72 88888.00 2007-07-14 21:46:02.625 195 12473.27 -12.28 55368.75 88888.00 2007-07-14 21:46:02.750 195 12473.25 -12.28 55368.70 88888.00 2007-07-14 21:46:02.875 195 12473.27 -12.28 55368.75 88888.00 2007-07-14 21:46:03.000 195 12473.20 -12.32 55368.72 88888.00 2007-07-14 21:46:03.125 195 12473.17 -12.35 55368.75 88888.00 2007-07-14 21:46:03.250 195 12473.12 -12.38 55368.78 88888.00 2007-07-14 21:46:03.375 195 12473.12 -12.40 55368.75 88888.00 2007-07-14 21:46:03.500 195 12473.10 -12.38 55368.72 88888.00 2007-07-14 21:46:03.625 195 12473.10 -12.35 55368.78 88888.00 2007-07-14 21:46:03.750 195 12473.08 -12.43 55368.78 88888.00 2007-07-14 21:46:03.875 195 12473.10 -12.45 55368.78 88888.00 2007-07-14 21:46:04.000 195 12473.10 -12.47 55368.78 88888.00 2007-07-14 21:46:04.125 195 12473.08 -12.43 55368.78 88888.00 2007-07-14 21:46:04.250 195 12473.08 -12.45 55368.80 88888.00 2007-07-14 21:46:04.375 195 12473.02 -12.47 55368.80 88888.00 2007-07-14 21:46:04.500 195 12472.88 -12.50 55368.78 88888.00 2007-07-14 21:46:04.625 195 12472.85 -12.50 55368.78 88888.00 2007-07-14 21:46:04.750 195 12472.88 -12.50 55368.80 88888.00 2007-07-14 21:46:04.875 195 12472.85 -12.50 55368.78 88888.00 2007-07-14 21:46:05.000 195 12472.85 -12.50 55368.80 88888.00 2007-07-14 21:46:05.125 195 12472.83 -12.55 55368.80 88888.00 2007-07-14 21:46:05.250 195 12472.77 -12.57 55368.82 88888.00 2007-07-14 21:46:05.375 195 12472.80 -12.50 55368.85 88888.00 2007-07-14 21:46:05.500 195 12472.83 -12.57 55368.82 88888.00 2007-07-14 21:46:05.625 195 12472.77 -12.60 55368.82 88888.00 2007-07-14 21:46:05.750 195 12472.77 -12.57 55368.80 88888.00 2007-07-14 21:46:05.875 195 12472.73 -12.50 55368.82 88888.00 2007-07-14 21:46:06.000 195 12472.73 -12.53 55368.78 88888.00 2007-07-14 21:46:06.125 195 12472.70 -12.57 55368.80 88888.00 2007-07-14 21:46:06.250 195 12472.70 -12.55 55368.82 88888.00 2007-07-14 21:46:06.375 195 12472.70 -12.50 55368.85 88888.00 2007-07-14 21:46:06.500 195 12472.62 -12.53 55368.82 88888.00 2007-07-14 21:46:06.625 195 12472.62 -12.57 55368.82 88888.00 2007-07-14 21:46:06.750 195 12472.67 -12.55 55368.82 88888.00 2007-07-14 21:46:06.875 195 12472.75 -12.47 55368.88 88888.00 2007-07-14 21:46:07.000 195 12472.70 -12.50 55368.85 88888.00 2007-07-14 21:46:07.125 195 12472.62 -12.57 55368.82 88888.00 2007-07-14 21:46:07.250 195 12472.58 -12.62 55368.82 88888.00 2007-07-14 21:46:07.375 195 12472.60 -12.60 55368.82 88888.00 2007-07-14 21:46:07.500 195 12472.58 -12.57 55368.85 88888.00 2007-07-14 21:46:07.625 195 12472.52 -12.57 55368.82 88888.00 2007-07-14 21:46:07.750 195 12472.52 -12.60 55368.82 88888.00 2007-07-14 21:46:07.875 195 12472.55 -12.62 55368.85 88888.00 2007-07-14 21:46:08.000 195 12472.50 -12.57 55368.85 88888.00 2007-07-14 21:46:08.125 195 12472.38 -12.57 55368.85 88888.00 2007-07-14 21:46:08.250 195 12472.33 -12.60 55368.85 88888.00 2007-07-14 21:46:08.375 195 12472.38 -12.57 55368.88 88888.00 2007-07-14 21:46:08.500 195 12472.35 -12.60 55368.85 88888.00 2007-07-14 21:46:08.625 195 12472.38 -12.62 55368.82 88888.00 2007-07-14 21:46:08.750 195 12472.38 -12.62 55368.88 88888.00 2007-07-14 21:46:08.875 195 12472.38 -12.65 55368.85 88888.00 2007-07-14 21:46:09.000 195 12472.50 -12.62 55368.85 88888.00 2007-07-14 21:46:09.125 195 12472.52 -12.70 55368.88 88888.00 2007-07-14 21:46:09.250 195 12472.38 -12.72 55368.85 88888.00 2007-07-14 21:46:09.375 195 12472.40 -12.72 55368.85 88888.00 2007-07-14 21:46:09.500 195 12472.45 -12.70 55368.88 88888.00 2007-07-14 21:46:09.625 195 12472.42 -12.72 55368.85 88888.00 2007-07-14 21:46:09.750 195 12472.40 -12.72 55368.85 88888.00 2007-07-14 21:46:09.875 195 12472.38 -12.78 55368.80 88888.00 2007-07-14 21:46:10.000 195 12472.40 -12.78 55368.82 88888.00 2007-07-14 21:46:10.125 195 12472.40 -12.78 55368.88 88888.00 2007-07-14 21:46:10.250 195 12472.35 -12.78 55368.90 88888.00 2007-07-14 21:46:10.375 195 12472.38 -12.75 55368.88 88888.00 2007-07-14 21:46:10.500 195 12472.33 -12.78 55368.82 88888.00 2007-07-14 21:46:10.625 195 12472.35 -12.80 55368.82 88888.00 2007-07-14 21:46:10.750 195 12472.40 -12.80 55368.85 88888.00 2007-07-14 21:46:10.875 195 12472.40 -12.80 55368.85 88888.00 2007-07-14 21:46:11.000 195 12472.35 -12.85 55368.85 88888.00 2007-07-14 21:46:11.125 195 12472.27 -12.85 55368.85 88888.00 2007-07-14 21:46:11.250 195 12472.23 -12.85 55368.88 88888.00 2007-07-14 21:46:11.375 195 12472.27 -12.88 55368.85 88888.00 2007-07-14 21:46:11.500 195 12472.33 -12.95 55368.85 88888.00 2007-07-14 21:46:11.625 195 12472.27 -12.97 55368.82 88888.00 2007-07-14 21:46:11.750 195 12472.23 -12.93 55368.85 88888.00 2007-07-14 21:46:11.875 195 12472.23 -12.90 55368.85 88888.00 2007-07-14 21:46:12.000 195 12472.17 -12.97 55368.80 88888.00 2007-07-14 21:46:12.125 195 12472.12 -13.05 55368.80 88888.00 2007-07-14 21:46:12.250 195 12472.02 -13.07 55368.82 88888.00 2007-07-14 21:46:12.375 195 12472.12 -13.03 55368.88 88888.00 2007-07-14 21:46:12.500 195 12472.12 -13.00 55368.85 88888.00 2007-07-14 21:46:12.625 195 12472.08 -13.05 55368.85 88888.00 2007-07-14 21:46:12.750 195 12472.08 -13.07 55368.90 88888.00 2007-07-14 21:46:12.875 195 12472.12 -13.10 55368.90 88888.00 2007-07-14 21:46:13.000 195 12472.08 -13.12 55368.88 88888.00 2007-07-14 21:46:13.125 195 12472.02 -13.12 55368.88 88888.00 2007-07-14 21:46:13.250 195 12471.98 -13.20 55368.88 88888.00 2007-07-14 21:46:13.375 195 12472.00 -13.18 55368.88 88888.00 2007-07-14 21:46:13.500 195 12472.00 -13.18 55368.88 88888.00 2007-07-14 21:46:13.625 195 12472.00 -13.30 55368.88 88888.00 2007-07-14 21:46:13.750 195 12472.02 -13.30 55368.93 88888.00 2007-07-14 21:46:13.875 195 12472.00 -13.30 55368.88 88888.00 2007-07-14 21:46:14.000 195 12471.95 -13.32 55368.88 88888.00 2007-07-14 21:46:14.125 195 12471.92 -13.43 55368.88 88888.00 2007-07-14 21:46:14.250 195 12471.90 -13.43 55368.90 88888.00 2007-07-14 21:46:14.375 195 12471.92 -13.43 55368.90 88888.00 2007-07-14 21:46:14.500 195 12471.92 -13.47 55368.90 88888.00 2007-07-14 21:46:14.625 195 12471.90 -13.53 55368.93 88888.00 2007-07-14 21:46:14.750 195 12471.85 -13.62 55368.88 88888.00 2007-07-14 21:46:14.875 195 12471.73 -13.62 55368.90 88888.00 2007-07-14 21:46:15.000 195 12471.73 -13.62 55368.90 88888.00 2007-07-14 21:46:15.125 195 12471.80 -13.60 55368.88 88888.00 2007-07-14 21:46:15.250 195 12471.80 -13.65 55368.93 88888.00 2007-07-14 21:46:15.375 195 12471.88 -13.62 55368.93 88888.00 2007-07-14 21:46:15.500 195 12471.90 -13.62 55368.93 88888.00 2007-07-14 21:46:15.625 195 12471.83 -13.65 55368.93 88888.00 2007-07-14 21:46:15.750 195 12471.83 -13.68 55368.93 88888.00 2007-07-14 21:46:15.875 195 12471.73 -13.72 55368.90 88888.00 2007-07-14 21:46:16.000 195 12471.73 -13.78 55368.90 88888.00 2007-07-14 21:46:16.125 195 12471.77 -13.75 55368.93 88888.00 2007-07-14 21:46:16.250 195 12471.70 -13.80 55368.88 88888.00 2007-07-14 21:46:16.375 195 12471.73 -13.82 55368.88 88888.00 2007-07-14 21:46:16.500 195 12471.67 -13.85 55368.88 88888.00 2007-07-14 21:46:16.625 195 12471.65 -13.88 55368.90 88888.00 2007-07-14 21:46:16.750 195 12471.75 -13.90 55368.90 88888.00 2007-07-14 21:46:16.875 195 12471.73 -13.95 55368.90 88888.00 2007-07-14 21:46:17.000 195 12471.67 -13.90 55368.90 88888.00 2007-07-14 21:46:17.125 195 12471.65 -13.93 55368.90 88888.00 2007-07-14 21:46:17.250 195 12471.65 -14.00 55368.90 88888.00 2007-07-14 21:46:17.375 195 12471.65 -14.00 55368.93 88888.00 2007-07-14 21:46:17.500 195 12471.70 -13.97 55368.93 88888.00 2007-07-14 21:46:17.625 195 12471.75 -13.93 55368.90 88888.00 2007-07-14 21:46:17.750 195 12471.73 -13.97 55368.90 88888.00 2007-07-14 21:46:17.875 195 12471.67 -14.03 55368.90 88888.00 2007-07-14 21:46:18.000 195 12471.80 -14.03 55368.90 88888.00 2007-07-14 21:46:18.125 195 12471.73 -14.05 55368.88 88888.00 2007-07-14 21:46:18.250 195 12471.62 -14.12 55368.88 88888.00 2007-07-14 21:46:18.375 195 12471.67 -14.07 55368.85 88888.00 2007-07-14 21:46:18.500 195 12471.77 -14.10 55368.85 88888.00 2007-07-14 21:46:18.625 195 12471.75 -14.10 55368.88 88888.00 2007-07-14 21:46:18.750 195 12471.67 -14.12 55368.85 88888.00 2007-07-14 21:46:18.875 195 12471.65 -14.15 55368.85 88888.00 2007-07-14 21:46:19.000 195 12471.60 -14.18 55368.85 88888.00 2007-07-14 21:46:19.125 195 12471.60 -14.20 55368.82 88888.00 2007-07-14 21:46:19.250 195 12471.58 -14.28 55368.80 88888.00 2007-07-14 21:46:19.375 195 12471.73 -14.22 55368.85 88888.00 2007-07-14 21:46:19.500 195 12471.77 -14.22 55368.85 88888.00 2007-07-14 21:46:19.625 195 12471.77 -14.25 55368.82 88888.00 2007-07-14 21:46:19.750 195 12471.75 -14.30 55368.82 88888.00 2007-07-14 21:46:19.875 195 12471.73 -14.28 55368.85 88888.00 2007-07-14 21:46:20.000 195 12471.67 -14.28 55368.80 88888.00 2007-07-14 21:46:20.125 195 12471.70 -14.35 55368.82 88888.00 2007-07-14 21:46:20.250 195 12471.70 -14.40 55368.80 88888.00 2007-07-14 21:46:20.375 195 12471.70 -14.38 55368.80 88888.00 2007-07-14 21:46:20.500 195 12471.70 -14.38 55368.78 88888.00 2007-07-14 21:46:20.625 195 12471.70 -14.40 55368.75 88888.00 2007-07-14 21:46:20.750 195 12471.80 -14.38 55368.80 88888.00 2007-07-14 21:46:20.875 195 12471.85 -14.38 55368.78 88888.00 2007-07-14 21:46:21.000 195 12471.75 -14.40 55368.75 88888.00 2007-07-14 21:46:21.125 195 12471.65 -14.45 55368.78 88888.00 2007-07-14 21:46:21.250 195 12471.65 -14.47 55368.75 88888.00 2007-07-14 21:46:21.375 195 12471.77 -14.40 55368.75 88888.00 2007-07-14 21:46:21.500 195 12471.80 -14.40 55368.78 88888.00 2007-07-14 21:46:21.625 195 12471.80 -14.40 55368.78 88888.00 2007-07-14 21:46:21.750 195 12471.73 -14.47 55368.70 88888.00 2007-07-14 21:46:21.875 195 12471.62 -14.50 55368.68 88888.00 2007-07-14 21:46:22.000 195 12471.70 -14.50 55368.70 88888.00 2007-07-14 21:46:22.125 195 12471.70 -14.50 55368.70 88888.00 2007-07-14 21:46:22.250 195 12471.70 -14.47 55368.68 88888.00 2007-07-14 21:46:22.375 195 12471.70 -14.50 55368.70 88888.00 2007-07-14 21:46:22.500 195 12471.70 -14.53 55368.70 88888.00 2007-07-14 21:46:22.625 195 12471.70 -14.55 55368.68 88888.00 2007-07-14 21:46:22.750 195 12471.65 -14.53 55368.65 88888.00 2007-07-14 21:46:22.875 195 12471.70 -14.50 55368.68 88888.00 2007-07-14 21:46:23.000 195 12471.77 -14.53 55368.68 88888.00 2007-07-14 21:46:23.125 195 12471.80 -14.57 55368.65 88888.00 2007-07-14 21:46:23.250 195 12471.75 -14.60 55368.62 88888.00 2007-07-14 21:46:23.375 195 12471.83 -14.57 55368.65 88888.00 2007-07-14 21:46:23.500 195 12471.80 -14.60 55368.62 88888.00 2007-07-14 21:46:23.625 195 12471.77 -14.65 55368.60 88888.00 2007-07-14 21:46:23.750 195 12471.85 -14.60 55368.57 88888.00 2007-07-14 21:46:23.875 195 12471.88 -14.60 55368.60 88888.00 2007-07-14 21:46:24.000 195 12471.80 -14.65 55368.57 88888.00 2007-07-14 21:46:24.125 195 12471.83 -14.62 55368.60 88888.00 2007-07-14 21:46:24.250 195 12471.92 -14.65 55368.62 88888.00 2007-07-14 21:46:24.375 195 12471.95 -14.65 55368.62 88888.00 2007-07-14 21:46:24.500 195 12471.85 -14.65 55368.55 88888.00 2007-07-14 21:46:24.625 195 12471.83 -14.65 55368.57 88888.00 2007-07-14 21:46:24.750 195 12471.92 -14.62 55368.60 88888.00 2007-07-14 21:46:24.875 195 12471.98 -14.60 55368.57 88888.00 2007-07-14 21:46:25.000 195 12472.02 -14.62 55368.53 88888.00 2007-07-14 21:46:25.125 195 12471.98 -14.70 55368.55 88888.00 2007-07-14 21:46:25.250 195 12471.88 -14.62 55368.57 88888.00 2007-07-14 21:46:25.375 195 12471.95 -14.65 55368.55 88888.00 2007-07-14 21:46:25.500 195 12471.92 -14.70 55368.53 88888.00 2007-07-14 21:46:25.625 195 12471.83 -14.75 55368.50 88888.00 2007-07-14 21:46:25.750 195 12471.83 -14.70 55368.53 88888.00 2007-07-14 21:46:25.875 195 12471.85 -14.72 55368.47 88888.00 2007-07-14 21:46:26.000 195 12471.85 -14.78 55368.45 88888.00 2007-07-14 21:46:26.125 195 12471.88 -14.70 55368.47 88888.00 2007-07-14 21:46:26.250 195 12471.85 -14.68 55368.47 88888.00 2007-07-14 21:46:26.375 195 12471.88 -14.65 55368.50 88888.00 2007-07-14 21:46:26.500 195 12471.92 -14.68 55368.50 88888.00 2007-07-14 21:46:26.625 195 12471.90 -14.72 55368.43 88888.00 2007-07-14 21:46:26.750 195 12471.88 -14.70 55368.43 88888.00 2007-07-14 21:46:26.875 195 12471.95 -14.70 55368.43 88888.00 2007-07-14 21:46:27.000 195 12472.02 -14.70 55368.45 88888.00 2007-07-14 21:46:27.125 195 12472.00 -14.65 55368.45 88888.00 2007-07-14 21:46:27.250 195 12471.90 -14.72 55368.40 88888.00 2007-07-14 21:46:27.375 195 12471.88 -14.75 55368.35 88888.00 2007-07-14 21:46:27.500 195 12471.90 -14.78 55368.40 88888.00 2007-07-14 21:46:27.625 195 12471.92 -14.78 55368.40 88888.00 2007-07-14 21:46:27.750 195 12471.98 -14.72 55368.40 88888.00 2007-07-14 21:46:27.875 195 12471.95 -14.75 55368.38 88888.00 2007-07-14 21:46:28.000 195 12471.92 -14.72 55368.38 88888.00 2007-07-14 21:46:28.125 195 12471.98 -14.72 55368.35 88888.00 2007-07-14 21:46:28.250 195 12472.00 -14.75 55368.35 88888.00 2007-07-14 21:46:28.375 195 12471.95 -14.78 55368.35 88888.00 2007-07-14 21:46:28.500 195 12471.88 -14.78 55368.32 88888.00 2007-07-14 21:46:28.625 195 12471.88 -14.72 55368.38 88888.00 2007-07-14 21:46:28.750 195 12471.88 -14.75 55368.35 88888.00 2007-07-14 21:46:28.875 195 12471.88 -14.72 55368.35 88888.00 2007-07-14 21:46:29.000 195 12471.88 -14.72 55368.35 88888.00 2007-07-14 21:46:29.125 195 12471.83 -14.78 55368.38 88888.00 2007-07-14 21:46:29.250 195 12471.85 -14.75 55368.40 88888.00 2007-07-14 21:46:29.375 195 12471.80 -14.75 55368.35 88888.00 2007-07-14 21:46:29.500 195 12471.67 -14.80 55368.30 88888.00 2007-07-14 21:46:29.625 195 12471.70 -14.85 55368.32 88888.00 2007-07-14 21:46:29.750 195 12471.70 -14.82 55368.32 88888.00 2007-07-14 21:46:29.875 195 12471.70 -14.82 55368.32 88888.00 2007-07-14 21:46:30.000 195 12471.62 -14.88 55368.32 88888.00 2007-07-14 21:46:30.125 195 12471.73 -14.82 55368.38 88888.00 2007-07-14 21:46:30.250 195 12471.73 -14.82 55368.32 88888.00 2007-07-14 21:46:30.375 195 12471.67 -14.80 55368.32 88888.00 2007-07-14 21:46:30.500 195 12471.65 -14.82 55368.35 88888.00 2007-07-14 21:46:30.625 195 12471.65 -14.82 55368.35 88888.00 2007-07-14 21:46:30.750 195 12471.62 -14.82 55368.32 88888.00 2007-07-14 21:46:30.875 195 12471.58 -14.78 55368.38 88888.00 2007-07-14 21:46:31.000 195 12471.52 -14.80 55368.38 88888.00 2007-07-14 21:46:31.125 195 12471.58 -14.85 55368.32 88888.00 2007-07-14 21:46:31.250 195 12471.60 -14.82 55368.35 88888.00 2007-07-14 21:46:31.375 195 12471.67 -14.78 55368.38 88888.00 2007-07-14 21:46:31.500 195 12471.60 -14.82 55368.35 88888.00 2007-07-14 21:46:31.625 195 12471.58 -14.82 55368.38 88888.00 2007-07-14 21:46:31.750 195 12471.58 -14.78 55368.38 88888.00 2007-07-14 21:46:31.875 195 12471.50 -14.80 55368.35 88888.00 2007-07-14 21:46:32.000 195 12471.45 -14.88 55368.32 88888.00 2007-07-14 21:46:32.125 195 12471.48 -14.82 55368.35 88888.00 2007-07-14 21:46:32.250 195 12471.50 -14.90 55368.38 88888.00 2007-07-14 21:46:32.375 195 12471.58 -14.85 55368.40 88888.00 2007-07-14 21:46:32.500 195 12471.55 -14.82 55368.40 88888.00 2007-07-14 21:46:32.625 195 12471.48 -14.85 55368.38 88888.00 2007-07-14 21:46:32.750 195 12471.40 -14.85 55368.38 88888.00 2007-07-14 21:46:32.875 195 12471.30 -14.85 55368.35 88888.00 2007-07-14 21:46:33.000 195 12471.30 -14.85 55368.38 88888.00 2007-07-14 21:46:33.125 195 12471.38 -14.82 55368.38 88888.00 2007-07-14 21:46:33.250 195 12471.35 -14.95 55368.35 88888.00 2007-07-14 21:46:33.375 195 12471.27 -14.97 55368.38 88888.00 2007-07-14 21:46:33.500 195 12471.20 -14.93 55368.38 88888.00 2007-07-14 21:46:33.625 195 12471.17 -14.90 55368.35 88888.00 2007-07-14 21:46:33.750 195 12471.23 -14.93 55368.35 88888.00 2007-07-14 21:46:33.875 195 12471.35 -14.93 55368.32 88888.00 2007-07-14 21:46:34.000 195 12471.25 -14.93 55368.32 88888.00 2007-07-14 21:46:34.125 195 12471.15 -14.90 55368.40 88888.00 2007-07-14 21:46:34.250 195 12471.10 -14.93 55368.40 88888.00 2007-07-14 21:46:34.375 195 12471.10 -14.95 55368.43 88888.00 2007-07-14 21:46:34.500 195 12471.05 -14.93 55368.43 88888.00 2007-07-14 21:46:34.625 195 12471.10 -14.97 55368.40 88888.00 2007-07-14 21:46:34.750 195 12471.15 -14.95 55368.38 88888.00 2007-07-14 21:46:34.875 195 12471.05 -14.95 55368.40 88888.00 2007-07-14 21:46:35.000 195 12470.90 -14.97 55368.38 88888.00 2007-07-14 21:46:35.125 195 12470.85 -15.00 55368.40 88888.00 2007-07-14 21:46:35.250 195 12470.88 -15.05 55368.40 88888.00 2007-07-14 21:46:35.375 195 12470.90 -15.07 55368.40 88888.00 2007-07-14 21:46:35.500 195 12470.88 -15.03 55368.38 88888.00 2007-07-14 21:46:35.625 195 12470.90 -14.95 55368.38 88888.00 2007-07-14 21:46:35.750 195 12470.90 -15.00 55368.35 88888.00 2007-07-14 21:46:35.875 195 12470.88 -15.00 55368.38 88888.00 2007-07-14 21:46:36.000 195 12470.92 -14.97 55368.40 88888.00 2007-07-14 21:46:36.125 195 12470.95 -14.95 55368.40 88888.00 2007-07-14 21:46:36.250 195 12470.90 -15.00 55368.40 88888.00 2007-07-14 21:46:36.375 195 12470.92 -14.97 55368.40 88888.00 2007-07-14 21:46:36.500 195 12470.85 -14.97 55368.40 88888.00 2007-07-14 21:46:36.625 195 12470.77 -14.95 55368.43 88888.00 2007-07-14 21:46:36.750 195 12470.80 -15.00 55368.40 88888.00 2007-07-14 21:46:36.875 195 12470.83 -15.07 55368.32 88888.00 2007-07-14 21:46:37.000 195 12470.80 -15.05 55368.32 88888.00 2007-07-14 21:46:37.125 195 12470.77 -14.97 55368.35 88888.00 2007-07-14 21:46:37.250 195 12470.67 -14.97 55368.40 88888.00 2007-07-14 21:46:37.375 195 12470.73 -15.00 55368.40 88888.00 2007-07-14 21:46:37.500 195 12470.83 -14.97 55368.38 88888.00 2007-07-14 21:46:37.625 195 12470.85 -14.97 55368.35 88888.00 2007-07-14 21:46:37.750 195 12470.85 -14.95 55368.35 88888.00 2007-07-14 21:46:37.875 195 12470.83 -14.95 55368.35 88888.00 2007-07-14 21:46:38.000 195 12470.77 -14.95 55368.32 88888.00 2007-07-14 21:46:38.125 195 12470.75 -14.88 55368.32 88888.00 2007-07-14 21:46:38.250 195 12470.77 -14.90 55368.35 88888.00 2007-07-14 21:46:38.375 195 12470.77 -14.95 55368.32 88888.00 2007-07-14 21:46:38.500 195 12470.73 -15.00 55368.30 88888.00 2007-07-14 21:46:38.625 195 12470.77 -14.95 55368.32 88888.00 2007-07-14 21:46:38.750 195 12470.80 -14.90 55368.32 88888.00 2007-07-14 21:46:38.875 195 12470.77 -14.95 55368.30 88888.00 2007-07-14 21:46:39.000 195 12470.83 -14.95 55368.28 88888.00 2007-07-14 21:46:39.125 195 12470.85 -14.93 55368.32 88888.00 2007-07-14 21:46:39.250 195 12470.90 -14.88 55368.28 88888.00 2007-07-14 21:46:39.375 195 12470.92 -14.93 55368.25 88888.00 2007-07-14 21:46:39.500 195 12470.95 -14.93 55368.28 88888.00 2007-07-14 21:46:39.625 195 12470.98 -14.85 55368.30 88888.00 2007-07-14 21:46:39.750 195 12470.95 -14.78 55368.30 88888.00 2007-07-14 21:46:39.875 195 12470.90 -14.78 55368.25 88888.00 2007-07-14 21:46:40.000 195 12470.88 -14.85 55368.22 88888.00 2007-07-14 21:46:40.125 195 12471.00 -14.82 55368.22 88888.00 2007-07-14 21:46:40.250 195 12470.95 -14.82 55368.20 88888.00 2007-07-14 21:46:40.375 195 12470.88 -14.78 55368.20 88888.00 2007-07-14 21:46:40.500 195 12470.88 -14.78 55368.18 88888.00 2007-07-14 21:46:40.625 195 12470.90 -14.75 55368.20 88888.00 2007-07-14 21:46:40.750 195 12470.98 -14.72 55368.20 88888.00 2007-07-14 21:46:40.875 195 12471.00 -14.70 55368.15 88888.00 2007-07-14 21:46:41.000 195 12470.98 -14.70 55368.10 88888.00 2007-07-14 21:46:41.125 195 12471.00 -14.68 55368.10 88888.00 2007-07-14 21:46:41.250 195 12471.08 -14.72 55368.12 88888.00 2007-07-14 21:46:41.375 195 12471.08 -14.75 55368.07 88888.00 2007-07-14 21:46:41.500 195 12471.05 -14.70 55368.00 88888.00 2007-07-14 21:46:41.625 195 12471.02 -14.65 55368.00 88888.00 2007-07-14 21:46:41.750 195 12471.08 -14.62 55368.05 88888.00 2007-07-14 21:46:41.875 195 12471.10 -14.57 55368.03 88888.00 2007-07-14 21:46:42.000 195 12471.15 -14.57 55368.00 88888.00 2007-07-14 21:46:42.125 195 12471.20 -14.57 55368.00 88888.00 2007-07-14 21:46:42.250 195 12471.17 -14.55 55368.00 88888.00 2007-07-14 21:46:42.375 195 12471.20 -14.55 55367.97 88888.00 2007-07-14 21:46:42.500 195 12471.27 -14.53 55367.95 88888.00 2007-07-14 21:46:42.625 195 12471.33 -14.47 55367.93 88888.00 2007-07-14 21:46:42.750 195 12471.33 -14.47 55367.93 88888.00 2007-07-14 21:46:42.875 195 12471.27 -14.50 55367.93 88888.00 2007-07-14 21:46:43.000 195 12471.33 -14.47 55367.90 88888.00 2007-07-14 21:46:43.125 195 12471.35 -14.45 55367.88 88888.00 2007-07-14 21:46:43.250 195 12471.27 -14.47 55367.88 88888.00 2007-07-14 21:46:43.375 195 12471.40 -14.43 55367.85 88888.00 2007-07-14 21:46:43.500 195 12471.45 -14.40 55367.88 88888.00 2007-07-14 21:46:43.625 195 12471.42 -14.38 55367.85 88888.00 2007-07-14 21:46:43.750 195 12471.35 -14.35 55367.82 88888.00 2007-07-14 21:46:43.875 195 12471.40 -14.32 55367.80 88888.00 2007-07-14 21:46:44.000 195 12471.50 -14.28 55367.80 88888.00 2007-07-14 21:46:44.125 195 12471.55 -14.28 55367.82 88888.00 2007-07-14 21:46:44.250 195 12471.55 -14.32 55367.85 88888.00 2007-07-14 21:46:44.375 195 12471.52 -14.28 55367.80 88888.00 2007-07-14 21:46:44.500 195 12471.52 -14.25 55367.72 88888.00 2007-07-14 21:46:44.625 195 12471.58 -14.25 55367.68 88888.00 2007-07-14 21:46:44.750 195 12471.58 -14.25 55367.68 88888.00 2007-07-14 21:46:44.875 195 12471.60 -14.20 55367.70 88888.00 2007-07-14 21:46:45.000 195 12471.67 -14.15 55367.68 88888.00 2007-07-14 21:46:45.125 195 12471.80 -14.10 55367.65 88888.00 2007-07-14 21:46:45.250 195 12471.85 -14.07 55367.65 88888.00 2007-07-14 21:46:45.375 195 12471.85 -14.05 55367.62 88888.00 2007-07-14 21:46:45.500 195 12471.83 -14.07 55367.62 88888.00 2007-07-14 21:46:45.625 195 12471.85 -14.07 55367.60 88888.00 2007-07-14 21:46:45.750 195 12471.83 -14.05 55367.57 88888.00 2007-07-14 21:46:45.875 195 12471.85 -14.03 55367.57 88888.00 2007-07-14 21:46:46.000 195 12471.95 -14.05 55367.53 88888.00 2007-07-14 21:46:46.125 195 12471.88 -14.07 55367.53 88888.00 2007-07-14 21:46:46.250 195 12471.88 -14.00 55367.53 88888.00 2007-07-14 21:46:46.375 195 12471.95 -13.95 55367.50 88888.00 2007-07-14 21:46:46.500 195 12472.00 -13.93 55367.47 88888.00 2007-07-14 21:46:46.625 195 12472.00 -13.93 55367.45 88888.00 2007-07-14 21:46:46.750 195 12471.98 -13.97 55367.43 88888.00 2007-07-14 21:46:46.875 195 12472.05 -13.95 55367.45 88888.00 2007-07-14 21:46:47.000 195 12472.15 -13.85 55367.43 88888.00 2007-07-14 21:46:47.125 195 12472.15 -13.85 55367.40 88888.00 2007-07-14 21:46:47.250 195 12472.05 -13.93 55367.38 88888.00 2007-07-14 21:46:47.375 195 12472.12 -13.88 55367.40 88888.00 2007-07-14 21:46:47.500 195 12472.20 -13.85 55367.38 88888.00 2007-07-14 21:46:47.625 195 12472.20 -13.82 55367.35 88888.00 2007-07-14 21:46:47.750 195 12472.23 -13.85 55367.35 88888.00 2007-07-14 21:46:47.875 195 12472.27 -13.80 55367.32 88888.00 2007-07-14 21:46:48.000 195 12472.38 -13.72 55367.30 88888.00 2007-07-14 21:46:48.125 195 12472.42 -13.72 55367.30 88888.00 2007-07-14 21:46:48.250 195 12472.35 -13.75 55367.25 88888.00 2007-07-14 21:46:48.375 195 12472.33 -13.72 55367.25 88888.00 2007-07-14 21:46:48.500 195 12472.40 -13.68 55367.25 88888.00 2007-07-14 21:46:48.625 195 12472.45 -13.70 55367.25 88888.00 2007-07-14 21:46:48.750 195 12472.40 -13.72 55367.22 88888.00 2007-07-14 21:46:48.875 195 12472.45 -13.70 55367.20 88888.00 2007-07-14 21:46:49.000 195 12472.50 -13.65 55367.20 88888.00 2007-07-14 21:46:49.125 195 12472.45 -13.68 55367.18 88888.00 2007-07-14 21:46:49.250 195 12472.42 -13.68 55367.18 88888.00 2007-07-14 21:46:49.375 195 12472.52 -13.68 55367.20 88888.00 2007-07-14 21:46:49.500 195 12472.50 -13.68 55367.18 88888.00 2007-07-14 21:46:49.625 195 12472.55 -13.62 55367.15 88888.00 2007-07-14 21:46:49.750 195 12472.60 -13.60 55367.15 88888.00 2007-07-14 21:46:49.875 195 12472.62 -13.60 55367.12 88888.00 2007-07-14 21:46:50.000 195 12472.62 -13.62 55367.07 88888.00 2007-07-14 21:46:50.125 195 12472.65 -13.62 55367.10 88888.00 2007-07-14 21:46:50.250 195 12472.60 -13.57 55367.07 88888.00 2007-07-14 21:46:50.375 195 12472.70 -13.53 55367.07 88888.00 2007-07-14 21:46:50.500 195 12472.73 -13.55 55367.05 88888.00 2007-07-14 21:46:50.625 195 12472.67 -13.53 55367.05 88888.00 2007-07-14 21:46:50.750 195 12472.70 -13.45 55367.05 88888.00 2007-07-14 21:46:50.875 195 12472.75 -13.45 55367.05 88888.00 2007-07-14 21:46:51.000 195 12472.77 -13.45 55367.03 88888.00 2007-07-14 21:46:51.125 195 12472.80 -13.45 55367.03 88888.00 2007-07-14 21:46:51.250 195 12472.77 -13.45 55367.00 88888.00 2007-07-14 21:46:51.375 195 12472.77 -13.43 55367.00 88888.00 2007-07-14 21:46:51.500 195 12472.80 -13.40 55366.95 88888.00 2007-07-14 21:46:51.625 195 12472.77 -13.40 55366.93 88888.00 2007-07-14 21:46:51.750 195 12472.80 -13.40 55366.93 88888.00 2007-07-14 21:46:51.875 195 12472.88 -13.38 55366.93 88888.00 2007-07-14 21:46:52.000 195 12472.90 -13.35 55366.95 88888.00 2007-07-14 21:46:52.125 195 12472.88 -13.28 55366.95 88888.00 2007-07-14 21:46:52.250 195 12472.90 -13.25 55366.93 88888.00 2007-07-14 21:46:52.375 195 12472.98 -13.22 55366.93 88888.00 2007-07-14 21:46:52.500 195 12473.02 -13.28 55366.90 88888.00 2007-07-14 21:46:52.625 195 12473.00 -13.25 55366.90 88888.00 2007-07-14 21:46:52.750 195 12473.00 -13.20 55366.90 88888.00 2007-07-14 21:46:52.875 195 12472.95 -13.18 55366.90 88888.00 2007-07-14 21:46:53.000 195 12472.95 -13.20 55366.85 88888.00 2007-07-14 21:46:53.125 195 12473.00 -13.25 55366.82 88888.00 2007-07-14 21:46:53.250 195 12473.10 -13.20 55366.82 88888.00 2007-07-14 21:46:53.375 195 12473.12 -13.18 55366.82 88888.00 2007-07-14 21:46:53.500 195 12473.10 -13.15 55366.85 88888.00 2007-07-14 21:46:53.625 195 12473.05 -13.10 55366.82 88888.00 2007-07-14 21:46:53.750 195 12473.10 -13.07 55366.85 88888.00 2007-07-14 21:46:53.875 195 12473.23 -13.07 55366.88 88888.00 2007-07-14 21:46:54.000 195 12473.27 -13.12 55366.82 88888.00 2007-07-14 21:46:54.125 195 12473.25 -13.12 55366.78 88888.00 2007-07-14 21:46:54.250 195 12473.17 -13.15 55366.75 88888.00 2007-07-14 21:46:54.375 195 12473.20 -13.15 55366.72 88888.00 2007-07-14 21:46:54.500 195 12473.30 -13.15 55366.75 88888.00 2007-07-14 21:46:54.625 195 12473.35 -13.12 55366.78 88888.00 2007-07-14 21:46:54.750 195 12473.38 -13.10 55366.78 88888.00 2007-07-14 21:46:54.875 195 12473.38 -13.10 55366.72 88888.00 2007-07-14 21:46:55.000 195 12473.38 -13.10 55366.72 88888.00 2007-07-14 21:46:55.125 195 12473.40 -13.10 55366.70 88888.00 2007-07-14 21:46:55.250 195 12473.35 -13.12 55366.72 88888.00 2007-07-14 21:46:55.375 195 12473.42 -13.10 55366.72 88888.00 2007-07-14 21:46:55.500 195 12473.48 -13.10 55366.70 88888.00 2007-07-14 21:46:55.625 195 12473.50 -13.05 55366.65 88888.00 2007-07-14 21:46:55.750 195 12473.50 -13.03 55366.68 88888.00 2007-07-14 21:46:55.875 195 12473.52 -13.07 55366.70 88888.00 2007-07-14 21:46:56.000 195 12473.50 -13.12 55366.65 88888.00 2007-07-14 21:46:56.125 195 12473.50 -13.12 55366.62 88888.00 2007-07-14 21:46:56.250 195 12473.50 -13.15 55366.62 88888.00 2007-07-14 21:46:56.375 195 12473.62 -13.12 55366.62 88888.00 2007-07-14 21:46:56.500 195 12473.62 -13.10 55366.62 88888.00 2007-07-14 21:46:56.625 195 12473.60 -13.10 55366.65 88888.00 2007-07-14 21:46:56.750 195 12473.52 -13.12 55366.62 88888.00 2007-07-14 21:46:56.875 195 12473.52 -13.10 55366.62 88888.00 2007-07-14 21:46:57.000 195 12473.60 -13.05 55366.62 88888.00 2007-07-14 21:46:57.125 195 12473.70 -13.05 55366.62 88888.00 2007-07-14 21:46:57.250 195 12473.73 -13.10 55366.62 88888.00 2007-07-14 21:46:57.375 195 12473.70 -13.07 55366.60 88888.00 2007-07-14 21:46:57.500 195 12473.70 -13.07 55366.60 88888.00 2007-07-14 21:46:57.625 195 12473.75 -13.03 55366.60 88888.00 2007-07-14 21:46:57.750 195 12473.75 -13.03 55366.60 88888.00 2007-07-14 21:46:57.875 195 12473.73 -13.05 55366.60 88888.00 2007-07-14 21:46:58.000 195 12473.77 -13.05 55366.55 88888.00 2007-07-14 21:46:58.125 195 12473.85 -13.05 55366.55 88888.00 2007-07-14 21:46:58.250 195 12473.88 -13.05 55366.55 88888.00 2007-07-14 21:46:58.375 195 12474.00 -13.03 55366.53 88888.00 2007-07-14 21:46:58.500 195 12473.98 -13.07 55366.50 88888.00 2007-07-14 21:46:58.625 195 12473.88 -13.05 55366.50 88888.00 2007-07-14 21:46:58.750 195 12473.92 -13.07 55366.53 88888.00 2007-07-14 21:46:58.875 195 12473.98 -13.10 55366.53 88888.00 2007-07-14 21:46:59.000 195 12473.92 -13.12 55366.53 88888.00 2007-07-14 21:46:59.125 195 12473.98 -13.15 55366.53 88888.00 2007-07-14 21:46:59.250 195 12474.05 -13.18 55366.53 88888.00 2007-07-14 21:46:59.375 195 12474.12 -13.12 55366.53 88888.00 2007-07-14 21:46:59.500 195 12474.17 -13.12 55366.53 88888.00 2007-07-14 21:46:59.625 195 12474.25 -13.05 55366.55 88888.00 2007-07-14 21:46:59.750 195 12474.27 -13.07 55366.55 88888.00 2007-07-14 21:46:59.875 195 12474.25 -13.20 55366.53 88888.00 2007-07-14 21:47:00.000 195 12474.17 -13.20 55366.50 88888.00 2007-07-14 21:47:00.125 195 12474.20 -13.12 55366.50 88888.00 2007-07-14 21:47:00.250 195 12474.27 -13.12 55366.53 88888.00 2007-07-14 21:47:00.375 195 12474.40 -13.15 55366.53 88888.00 2007-07-14 21:47:00.500 195 12474.42 -13.20 55366.50 88888.00 2007-07-14 21:47:00.625 195 12474.42 -13.20 55366.50 88888.00 2007-07-14 21:47:00.750 195 12474.40 -13.20 55366.47 88888.00 2007-07-14 21:47:00.875 195 12474.42 -13.22 55366.45 88888.00 2007-07-14 21:47:01.000 195 12474.42 -13.25 55366.45 88888.00 2007-07-14 21:47:01.125 195 12474.45 -13.22 55366.47 88888.00 2007-07-14 21:47:01.250 195 12474.50 -13.20 55366.47 88888.00 2007-07-14 21:47:01.375 195 12474.55 -13.20 55366.47 88888.00 2007-07-14 21:47:01.500 195 12474.55 -13.20 55366.47 88888.00 2007-07-14 21:47:01.625 195 12474.55 -13.22 55366.47 88888.00 2007-07-14 21:47:01.750 195 12474.55 -13.28 55366.45 88888.00 2007-07-14 21:47:01.875 195 12474.58 -13.28 55366.47 88888.00 2007-07-14 21:47:02.000 195 12474.65 -13.25 55366.53 88888.00 2007-07-14 21:47:02.125 195 12474.67 -13.25 55366.50 88888.00 2007-07-14 21:47:02.250 195 12474.70 -13.32 55366.55 88888.00 2007-07-14 21:47:02.375 195 12474.70 -13.28 55366.57 88888.00 2007-07-14 21:47:02.500 195 12474.77 -13.22 55366.57 88888.00 2007-07-14 21:47:02.625 195 12474.77 -13.25 55366.55 88888.00 2007-07-14 21:47:02.750 195 12474.75 -13.32 55366.55 88888.00 2007-07-14 21:47:02.875 195 12474.80 -13.32 55366.50 88888.00 2007-07-14 21:47:03.000 195 12474.85 -13.32 55366.47 88888.00 2007-07-14 21:47:03.125 195 12474.88 -13.35 55366.47 88888.00 2007-07-14 21:47:03.250 195 12474.88 -13.40 55366.50 88888.00 2007-07-14 21:47:03.375 195 12474.92 -13.45 55366.47 88888.00 2007-07-14 21:47:03.500 195 12474.98 -13.40 55366.50 88888.00 2007-07-14 21:47:03.625 195 12475.05 -13.43 55366.50 88888.00 2007-07-14 21:47:03.750 195 12475.05 -13.45 55366.50 88888.00 2007-07-14 21:47:03.875 195 12474.95 -13.47 55366.47 88888.00 2007-07-14 21:47:04.000 195 12475.02 -13.50 55366.45 88888.00 2007-07-14 21:47:04.125 195 12475.08 -13.45 55366.47 88888.00 2007-07-14 21:47:04.250 195 12475.10 -13.45 55366.53 88888.00 2007-07-14 21:47:04.375 195 12475.10 -13.53 55366.50 88888.00 2007-07-14 21:47:04.500 195 12475.08 -13.60 55366.45 88888.00 2007-07-14 21:47:04.625 195 12475.08 -13.60 55366.45 88888.00 2007-07-14 21:47:04.750 195 12475.15 -13.60 55366.47 88888.00 2007-07-14 21:47:04.875 195 12475.17 -13.57 55366.47 88888.00 2007-07-14 21:47:05.000 195 12475.20 -13.60 55366.45 88888.00 2007-07-14 21:47:05.125 195 12475.30 -13.57 55366.50 88888.00 2007-07-14 21:47:05.250 195 12475.27 -13.60 55366.50 88888.00 2007-07-14 21:47:05.375 195 12475.23 -13.62 55366.50 88888.00 2007-07-14 21:47:05.500 195 12475.25 -13.62 55366.50 88888.00 2007-07-14 21:47:05.625 195 12475.20 -13.65 55366.50 88888.00 2007-07-14 21:47:05.750 195 12475.23 -13.68 55366.50 88888.00 2007-07-14 21:47:05.875 195 12475.27 -13.75 55366.47 88888.00 2007-07-14 21:47:06.000 195 12475.27 -13.70 55366.47 88888.00 2007-07-14 21:47:06.125 195 12475.35 -13.72 55366.50 88888.00 2007-07-14 21:47:06.250 195 12475.33 -13.78 55366.50 88888.00 2007-07-14 21:47:06.375 195 12475.42 -13.80 55366.47 88888.00 2007-07-14 21:47:06.500 195 12475.50 -13.85 55366.45 88888.00 2007-07-14 21:47:06.625 195 12475.45 -13.80 55366.45 88888.00 2007-07-14 21:47:06.750 195 12475.40 -13.85 55366.50 88888.00 2007-07-14 21:47:06.875 195 12475.38 -13.85 55366.50 88888.00 2007-07-14 21:47:07.000 195 12475.38 -13.93 55366.47 88888.00 2007-07-14 21:47:07.125 195 12475.42 -13.93 55366.47 88888.00 2007-07-14 21:47:07.250 195 12475.42 -13.90 55366.47 88888.00 2007-07-14 21:47:07.375 195 12475.48 -13.82 55366.50 88888.00 2007-07-14 21:47:07.500 195 12475.45 -13.93 55366.47 88888.00 2007-07-14 21:47:07.625 195 12475.42 -13.97 55366.50 88888.00 2007-07-14 21:47:07.750 195 12475.35 -13.95 55366.50 88888.00 2007-07-14 21:47:07.875 195 12475.40 -13.90 55366.53 88888.00 2007-07-14 21:47:08.000 195 12475.48 -13.93 55366.50 88888.00 2007-07-14 21:47:08.125 195 12475.52 -13.97 55366.50 88888.00 2007-07-14 21:47:08.250 195 12475.52 -13.97 55366.50 88888.00 2007-07-14 21:47:08.375 195 12475.52 -13.95 55366.50 88888.00 2007-07-14 21:47:08.500 195 12475.50 -13.97 55366.50 88888.00 2007-07-14 21:47:08.625 195 12475.48 -14.00 55366.50 88888.00 2007-07-14 21:47:08.750 195 12475.52 -14.03 55366.47 88888.00 2007-07-14 21:47:08.875 195 12475.50 -14.03 55366.45 88888.00 2007-07-14 21:47:09.000 195 12475.58 -14.03 55366.47 88888.00 2007-07-14 21:47:09.125 195 12475.65 -14.05 55366.47 88888.00 2007-07-14 21:47:09.250 195 12475.70 -14.10 55366.47 88888.00 2007-07-14 21:47:09.375 195 12475.67 -14.15 55366.50 88888.00 2007-07-14 21:47:09.500 195 12475.55 -14.25 55366.45 88888.00 2007-07-14 21:47:09.625 195 12475.55 -14.20 55366.50 88888.00 2007-07-14 21:47:09.750 195 12475.65 -14.10 55366.53 88888.00 2007-07-14 21:47:09.875 195 12475.65 -14.10 55366.50 88888.00 2007-07-14 21:47:10.000 195 12475.60 -14.18 55366.50 88888.00 2007-07-14 21:47:10.125 195 12475.60 -14.18 55366.53 88888.00 2007-07-14 21:47:10.250 195 12475.62 -14.20 55366.53 88888.00 2007-07-14 21:47:10.375 195 12475.62 -14.22 55366.53 88888.00 2007-07-14 21:47:10.500 195 12475.62 -14.20 55366.53 88888.00 2007-07-14 21:47:10.625 195 12475.65 -14.22 55366.53 88888.00 2007-07-14 21:47:10.750 195 12475.73 -14.25 55366.55 88888.00 2007-07-14 21:47:10.875 195 12475.83 -14.28 55366.55 88888.00 2007-07-14 21:47:11.000 195 12475.80 -14.30 55366.50 88888.00 2007-07-14 21:47:11.125 195 12475.77 -14.30 55366.50 88888.00 2007-07-14 21:47:11.250 195 12475.70 -14.32 55366.55 88888.00 2007-07-14 21:47:11.375 195 12475.70 -14.28 55366.55 88888.00 2007-07-14 21:47:11.500 195 12475.80 -14.32 55366.55 88888.00 2007-07-14 21:47:11.625 195 12475.85 -14.32 55366.53 88888.00 2007-07-14 21:47:11.750 195 12475.85 -14.28 55366.53 88888.00 2007-07-14 21:47:11.875 195 12475.85 -14.28 55366.55 88888.00 2007-07-14 21:47:12.000 195 12475.85 -14.30 55366.55 88888.00 2007-07-14 21:47:12.125 195 12475.88 -14.32 55366.53 88888.00 2007-07-14 21:47:12.250 195 12475.92 -14.30 55366.57 88888.00 2007-07-14 21:47:12.375 195 12475.98 -14.28 55366.60 88888.00 2007-07-14 21:47:12.500 195 12475.95 -14.28 55366.60 88888.00 2007-07-14 21:47:12.625 195 12475.98 -14.28 55366.60 88888.00 2007-07-14 21:47:12.750 195 12475.95 -14.30 55366.57 88888.00 2007-07-14 21:47:12.875 195 12475.92 -14.25 55366.57 88888.00 2007-07-14 21:47:13.000 195 12475.98 -14.32 55366.57 88888.00 2007-07-14 21:47:13.125 195 12476.08 -14.35 55366.57 88888.00 2007-07-14 21:47:13.250 195 12476.05 -14.32 55366.57 88888.00 2007-07-14 21:47:13.375 195 12476.02 -14.30 55366.57 88888.00 2007-07-14 21:47:13.500 195 12476.02 -14.32 55366.57 88888.00 2007-07-14 21:47:13.625 195 12476.08 -14.32 55366.60 88888.00 2007-07-14 21:47:13.750 195 12476.17 -14.25 55366.60 88888.00 2007-07-14 21:47:13.875 195 12476.15 -14.28 55366.57 88888.00 2007-07-14 21:47:14.000 195 12476.08 -14.35 55366.55 88888.00 2007-07-14 21:47:14.125 195 12476.12 -14.35 55366.57 88888.00 2007-07-14 21:47:14.250 195 12476.15 -14.30 55366.60 88888.00 2007-07-14 21:47:14.375 195 12476.20 -14.28 55366.60 88888.00 2007-07-14 21:47:14.500 195 12476.12 -14.32 55366.57 88888.00 2007-07-14 21:47:14.625 195 12476.15 -14.32 55366.60 88888.00 2007-07-14 21:47:14.750 195 12476.23 -14.30 55366.60 88888.00 2007-07-14 21:47:14.875 195 12476.23 -14.30 55366.60 88888.00 2007-07-14 21:47:15.000 195 12476.23 -14.32 55366.57 88888.00 2007-07-14 21:47:15.125 195 12476.17 -14.38 55366.55 88888.00 2007-07-14 21:47:15.250 195 12476.23 -14.35 55366.60 88888.00 2007-07-14 21:47:15.375 195 12476.33 -14.35 55366.60 88888.00 2007-07-14 21:47:15.500 195 12476.33 -14.35 55366.60 88888.00 2007-07-14 21:47:15.625 195 12476.38 -14.35 55366.60 88888.00 2007-07-14 21:47:15.750 195 12476.33 -14.32 55366.60 88888.00 2007-07-14 21:47:15.875 195 12476.25 -14.30 55366.60 88888.00 2007-07-14 21:47:16.000 195 12476.30 -14.32 55366.62 88888.00 2007-07-14 21:47:16.125 195 12476.40 -14.30 55366.62 88888.00 2007-07-14 21:47:16.250 195 12476.42 -14.30 55366.60 88888.00 2007-07-14 21:47:16.375 195 12476.42 -14.32 55366.57 88888.00 2007-07-14 21:47:16.500 195 12476.45 -14.32 55366.57 88888.00 2007-07-14 21:47:16.625 195 12476.48 -14.25 55366.57 88888.00 2007-07-14 21:47:16.750 195 12476.45 -14.25 55366.57 88888.00 2007-07-14 21:47:16.875 195 12476.42 -14.25 55366.55 88888.00 2007-07-14 21:47:17.000 195 12476.45 -14.25 55366.57 88888.00 2007-07-14 21:47:17.125 195 12476.52 -14.22 55366.57 88888.00 2007-07-14 21:47:17.250 195 12476.48 -14.25 55366.60 88888.00 2007-07-14 21:47:17.375 195 12476.50 -14.25 55366.55 88888.00 2007-07-14 21:47:17.500 195 12476.48 -14.20 55366.53 88888.00 2007-07-14 21:47:17.625 195 12476.48 -14.15 55366.55 88888.00 2007-07-14 21:47:17.750 195 12476.55 -14.10 55366.55 88888.00 2007-07-14 21:47:17.875 195 12476.50 -14.18 55366.53 88888.00 2007-07-14 21:47:18.000 195 12476.52 -14.18 55366.53 88888.00 2007-07-14 21:47:18.125 195 12476.60 -14.12 55366.55 88888.00 2007-07-14 21:47:18.250 195 12476.62 -14.07 55366.60 88888.00 2007-07-14 21:47:18.375 195 12476.70 -14.10 55366.57 88888.00 2007-07-14 21:47:18.500 195 12476.70 -14.12 55366.57 88888.00 2007-07-14 21:47:18.625 195 12476.65 -14.12 55366.57 88888.00 2007-07-14 21:47:18.750 195 12476.67 -14.05 55366.57 88888.00 2007-07-14 21:47:18.875 195 12476.75 -13.97 55366.60 88888.00 2007-07-14 21:47:19.000 195 12476.77 -13.97 55366.60 88888.00 2007-07-14 21:47:19.125 195 12476.73 -14.07 55366.60 88888.00 2007-07-14 21:47:19.250 195 12476.67 -14.07 55366.62 88888.00 2007-07-14 21:47:19.375 195 12476.65 -14.03 55366.57 88888.00 2007-07-14 21:47:19.500 195 12476.62 -14.03 55366.53 88888.00 2007-07-14 21:47:19.625 195 12476.67 -14.03 55366.55 88888.00 2007-07-14 21:47:19.750 195 12476.75 -14.00 55366.55 88888.00 2007-07-14 21:47:19.875 195 12476.75 -13.93 55366.57 88888.00 2007-07-14 21:47:20.000 195 12476.83 -13.90 55366.57 88888.00 2007-07-14 21:47:20.125 195 12476.80 -13.95 55366.57 88888.00 2007-07-14 21:47:20.250 195 12476.70 -13.97 55366.60 88888.00 2007-07-14 21:47:20.375 195 12476.75 -13.93 55366.60 88888.00 2007-07-14 21:47:20.500 195 12476.85 -13.88 55366.60 88888.00 2007-07-14 21:47:20.625 195 12476.90 -13.85 55366.60 88888.00 2007-07-14 21:47:20.750 195 12476.90 -13.88 55366.65 88888.00 2007-07-14 21:47:20.875 195 12476.83 -13.85 55366.65 88888.00 2007-07-14 21:47:21.000 195 12476.80 -13.80 55366.62 88888.00 2007-07-14 21:47:21.125 195 12476.80 -13.82 55366.60 88888.00 2007-07-14 21:47:21.250 195 12476.77 -13.85 55366.57 88888.00 2007-07-14 21:47:21.375 195 12476.75 -13.80 55366.60 88888.00 2007-07-14 21:47:21.500 195 12476.77 -13.75 55366.60 88888.00 2007-07-14 21:47:21.625 195 12476.77 -13.75 55366.62 88888.00 2007-07-14 21:47:21.750 195 12476.77 -13.78 55366.60 88888.00 2007-07-14 21:47:21.875 195 12476.73 -13.78 55366.60 88888.00 2007-07-14 21:47:22.000 195 12476.65 -13.75 55366.62 88888.00 2007-07-14 21:47:22.125 195 12476.67 -13.70 55366.68 88888.00 2007-07-14 21:47:22.250 195 12476.70 -13.68 55366.70 88888.00 2007-07-14 21:47:22.375 195 12476.80 -13.65 55366.70 88888.00 2007-07-14 21:47:22.500 195 12476.77 -13.65 55366.70 88888.00 2007-07-14 21:47:22.625 195 12476.75 -13.62 55366.72 88888.00 2007-07-14 21:47:22.750 195 12476.70 -13.57 55366.70 88888.00 2007-07-14 21:47:22.875 195 12476.67 -13.57 55366.68 88888.00 2007-07-14 21:47:23.000 195 12476.70 -13.57 55366.68 88888.00 2007-07-14 21:47:23.125 195 12476.70 -13.57 55366.65 88888.00 2007-07-14 21:47:23.250 195 12476.65 -13.57 55366.68 88888.00 2007-07-14 21:47:23.375 195 12476.58 -13.60 55366.70 88888.00 2007-07-14 21:47:23.500 195 12476.60 -13.55 55366.68 88888.00 2007-07-14 21:47:23.625 195 12476.60 -13.57 55366.70 88888.00 2007-07-14 21:47:23.750 195 12476.60 -13.57 55366.70 88888.00 2007-07-14 21:47:23.875 195 12476.58 -13.50 55366.75 88888.00 2007-07-14 21:47:24.000 195 12476.58 -13.53 55366.75 88888.00 2007-07-14 21:47:24.125 195 12476.60 -13.53 55366.75 88888.00 2007-07-14 21:47:24.250 195 12476.50 -13.47 55366.78 88888.00 2007-07-14 21:47:24.375 195 12476.50 -13.47 55366.80 88888.00 2007-07-14 21:47:24.500 195 12476.58 -13.45 55366.85 88888.00 2007-07-14 21:47:24.625 195 12476.58 -13.43 55366.85 88888.00 2007-07-14 21:47:24.750 195 12476.48 -13.43 55366.82 88888.00 2007-07-14 21:47:24.875 195 12476.45 -13.40 55366.82 88888.00 2007-07-14 21:47:25.000 195 12476.50 -13.45 55366.85 88888.00 2007-07-14 21:47:25.125 195 12476.42 -13.43 55366.82 88888.00 2007-07-14 21:47:25.250 195 12476.27 -13.40 55366.88 88888.00 2007-07-14 21:47:25.375 195 12476.27 -13.35 55366.88 88888.00 2007-07-14 21:47:25.500 195 12476.30 -13.35 55366.88 88888.00 2007-07-14 21:47:25.625 195 12476.35 -13.40 55366.93 88888.00 2007-07-14 21:47:25.750 195 12476.30 -13.43 55366.90 88888.00 2007-07-14 21:47:25.875 195 12476.30 -13.43 55366.93 88888.00 2007-07-14 21:47:26.000 195 12476.27 -13.45 55366.93 88888.00 2007-07-14 21:47:26.125 195 12476.20 -13.38 55366.95 88888.00 2007-07-14 21:47:26.250 195 12476.20 -13.38 55366.97 88888.00 2007-07-14 21:47:26.375 195 12476.33 -13.30 55366.97 88888.00 2007-07-14 21:47:26.500 195 12476.25 -13.30 55366.97 88888.00 2007-07-14 21:47:26.625 195 12476.12 -13.35 55366.93 88888.00 2007-07-14 21:47:26.750 195 12476.08 -13.35 55366.95 88888.00 2007-07-14 21:47:26.875 195 12476.08 -13.30 55366.97 88888.00 2007-07-14 21:47:27.000 195 12476.08 -13.22 55367.00 88888.00 2007-07-14 21:47:27.125 195 12476.05 -13.25 55367.00 88888.00 2007-07-14 21:47:27.250 195 12476.00 -13.28 55367.00 88888.00 2007-07-14 21:47:27.375 195 12476.05 -13.20 55367.05 88888.00 2007-07-14 21:47:27.500 195 12476.05 -13.20 55367.03 88888.00 2007-07-14 21:47:27.625 195 12475.90 -13.22 55367.00 88888.00 2007-07-14 21:47:27.750 195 12475.85 -13.18 55367.00 88888.00 2007-07-14 21:47:27.875 195 12475.98 -13.12 55367.05 88888.00 2007-07-14 21:47:28.000 195 12476.00 -13.10 55367.10 88888.00 2007-07-14 21:47:28.125 195 12475.92 -13.07 55367.12 88888.00 2007-07-14 21:47:28.250 195 12475.80 -13.12 55367.12 88888.00 2007-07-14 21:47:28.375 195 12475.75 -13.15 55367.10 88888.00 2007-07-14 21:47:28.500 195 12475.67 -13.15 55367.10 88888.00 2007-07-14 21:47:28.625 195 12475.67 -13.15 55367.10 88888.00 2007-07-14 21:47:28.750 195 12475.70 -13.10 55367.18 88888.00 2007-07-14 21:47:28.875 195 12475.70 -13.15 55367.18 88888.00 2007-07-14 21:47:29.000 195 12475.65 -13.12 55367.20 88888.00 2007-07-14 21:47:29.125 195 12475.60 -13.10 55367.22 88888.00 2007-07-14 21:47:29.250 195 12475.52 -13.12 55367.22 88888.00 2007-07-14 21:47:29.375 195 12475.50 -13.10 55367.22 88888.00 2007-07-14 21:47:29.500 195 12475.45 -13.10 55367.22 88888.00 2007-07-14 21:47:29.625 195 12475.35 -13.10 55367.25 88888.00 2007-07-14 21:47:29.750 195 12475.38 -13.15 55367.28 88888.00 2007-07-14 21:47:29.875 195 12475.48 -13.12 55367.25 88888.00 2007-07-14 21:47:30.000 195 12475.42 -13.07 55367.25 88888.00 2007-07-14 21:47:30.125 195 12475.30 -13.05 55367.30 88888.00 2007-07-14 21:47:30.250 195 12475.27 -13.07 55367.25 88888.00 2007-07-14 21:47:30.375 195 12475.30 -13.05 55367.28 88888.00 2007-07-14 21:47:30.500 195 12475.27 -13.07 55367.25 88888.00 2007-07-14 21:47:30.625 195 12475.27 -13.07 55367.28 88888.00 2007-07-14 21:47:30.750 195 12475.20 -13.05 55367.30 88888.00 2007-07-14 21:47:30.875 195 12475.17 -13.00 55367.28 88888.00 2007-07-14 21:47:31.000 195 12475.17 -12.95 55367.30 88888.00 2007-07-14 21:47:31.125 195 12475.12 -12.95 55367.30 88888.00 2007-07-14 21:47:31.250 195 12475.08 -12.93 55367.30 88888.00 2007-07-14 21:47:31.375 195 12475.00 -12.90 55367.32 88888.00 2007-07-14 21:47:31.500 195 12475.02 -12.90 55367.32 88888.00 2007-07-14 21:47:31.625 195 12474.98 -12.90 55367.32 88888.00 2007-07-14 21:47:31.750 195 12474.92 -12.88 55367.32 88888.00 2007-07-14 21:47:31.875 195 12474.95 -12.85 55367.32 88888.00 2007-07-14 21:47:32.000 195 12474.95 -12.85 55367.32 88888.00 2007-07-14 21:47:32.125 195 12474.95 -12.85 55367.35 88888.00 2007-07-14 21:47:32.250 195 12474.95 -12.82 55367.35 88888.00 2007-07-14 21:47:32.375 195 12474.98 -12.82 55367.32 88888.00 2007-07-14 21:47:32.500 195 12475.00 -12.82 55367.32 88888.00 2007-07-14 21:47:32.625 195 12474.95 -12.80 55367.32 88888.00 2007-07-14 21:47:32.750 195 12474.92 -12.78 55367.35 88888.00 2007-07-14 21:47:32.875 195 12474.83 -12.80 55367.35 88888.00 2007-07-14 21:47:33.000 195 12474.77 -12.80 55367.35 88888.00 2007-07-14 21:47:33.125 195 12474.83 -12.78 55367.35 88888.00 2007-07-14 21:47:33.250 195 12474.80 -12.78 55367.35 88888.00 2007-07-14 21:47:33.375 195 12474.77 -12.78 55367.32 88888.00 2007-07-14 21:47:33.500 195 12474.73 -12.80 55367.30 88888.00 2007-07-14 21:47:33.625 195 12474.77 -12.78 55367.32 88888.00 2007-07-14 21:47:33.750 195 12474.80 -12.80 55367.35 88888.00 2007-07-14 21:47:33.875 195 12474.77 -12.75 55367.35 88888.00 2007-07-14 21:47:34.000 195 12474.77 -12.68 55367.38 88888.00 2007-07-14 21:47:34.125 195 12474.77 -12.62 55367.45 88888.00 2007-07-14 21:47:34.250 195 12474.80 -12.65 55367.45 88888.00 2007-07-14 21:47:34.375 195 12474.77 -12.68 55367.40 88888.00 2007-07-14 21:47:34.500 195 12474.73 -12.68 55367.40 88888.00 2007-07-14 21:47:34.625 195 12474.67 -12.68 55367.38 88888.00 2007-07-14 21:47:34.750 195 12474.65 -12.70 55367.35 88888.00 2007-07-14 21:47:34.875 195 12474.60 -12.68 55367.38 88888.00 2007-07-14 21:47:35.000 195 12474.60 -12.70 55367.35 88888.00 2007-07-14 21:47:35.125 195 12474.62 -12.68 55367.35 88888.00 2007-07-14 21:47:35.250 195 12474.62 -12.62 55367.40 88888.00 2007-07-14 21:47:35.375 195 12474.65 -12.53 55367.43 88888.00 2007-07-14 21:47:35.500 195 12474.65 -12.50 55367.40 88888.00 2007-07-14 21:47:35.625 195 12474.60 -12.55 55367.40 88888.00 2007-07-14 21:47:35.750 195 12474.62 -12.55 55367.38 88888.00 2007-07-14 21:47:35.875 195 12474.62 -12.50 55367.38 88888.00 2007-07-14 21:47:36.000 195 12474.65 -12.47 55367.35 88888.00 2007-07-14 21:47:36.125 195 12474.62 -12.50 55367.38 88888.00 2007-07-14 21:47:36.250 195 12474.62 -12.43 55367.40 88888.00 2007-07-14 21:47:36.375 195 12474.62 -12.38 55367.43 88888.00 2007-07-14 21:47:36.500 195 12474.62 -12.38 55367.45 88888.00 2007-07-14 21:47:36.625 195 12474.62 -12.38 55367.47 88888.00 2007-07-14 21:47:36.750 195 12474.60 -12.38 55367.43 88888.00 2007-07-14 21:47:36.875 195 12474.62 -12.38 55367.40 88888.00 2007-07-14 21:47:37.000 195 12474.58 -12.43 55367.40 88888.00 2007-07-14 21:47:37.125 195 12474.52 -12.40 55367.43 88888.00 2007-07-14 21:47:37.250 195 12474.52 -12.35 55367.47 88888.00 2007-07-14 21:47:37.375 195 12474.58 -12.35 55367.47 88888.00 2007-07-14 21:47:37.500 195 12474.52 -12.38 55367.47 88888.00 2007-07-14 21:47:37.625 195 12474.52 -12.40 55367.45 88888.00 2007-07-14 21:47:37.750 195 12474.52 -12.43 55367.45 88888.00 2007-07-14 21:47:37.875 195 12474.55 -12.40 55367.45 88888.00 2007-07-14 21:47:38.000 195 12474.55 -12.32 55367.50 88888.00 2007-07-14 21:47:38.125 195 12474.48 -12.30 55367.53 88888.00 2007-07-14 21:47:38.250 195 12474.40 -12.35 55367.53 88888.00 2007-07-14 21:47:38.375 195 12474.45 -12.35 55367.50 88888.00 2007-07-14 21:47:38.500 195 12474.48 -12.38 55367.53 88888.00 2007-07-14 21:47:38.625 195 12474.35 -12.43 55367.50 88888.00 2007-07-14 21:47:38.750 195 12474.40 -12.40 55367.50 88888.00 2007-07-14 21:47:38.875 195 12474.48 -12.38 55367.57 88888.00 2007-07-14 21:47:39.000 195 12474.42 -12.45 55367.55 88888.00 2007-07-14 21:47:39.125 195 12474.35 -12.47 55367.55 88888.00 2007-07-14 21:47:39.250 195 12474.27 -12.50 55367.57 88888.00 2007-07-14 21:47:39.375 195 12474.23 -12.45 55367.57 88888.00 2007-07-14 21:47:39.500 195 12474.23 -12.43 55367.60 88888.00 2007-07-14 21:47:39.625 195 12474.25 -12.43 55367.60 88888.00 2007-07-14 21:47:39.750 195 12474.25 -12.47 55367.60 88888.00 2007-07-14 21:47:39.875 195 12474.23 -12.50 55367.60 88888.00 2007-07-14 21:47:40.000 195 12474.15 -12.50 55367.62 88888.00 2007-07-14 21:47:40.125 195 12474.17 -12.53 55367.62 88888.00 2007-07-14 21:47:40.250 195 12474.15 -12.47 55367.65 88888.00 2007-07-14 21:47:40.375 195 12474.12 -12.45 55367.62 88888.00 2007-07-14 21:47:40.500 195 12474.12 -12.45 55367.68 88888.00 2007-07-14 21:47:40.625 195 12474.20 -12.45 55367.65 88888.00 2007-07-14 21:47:40.750 195 12474.17 -12.50 55367.65 88888.00 2007-07-14 21:47:40.875 195 12474.05 -12.47 55367.68 88888.00 2007-07-14 21:47:41.000 195 12474.00 -12.45 55367.68 88888.00 2007-07-14 21:47:41.125 195 12473.95 -12.50 55367.65 88888.00 2007-07-14 21:47:41.250 195 12473.85 -12.55 55367.65 88888.00 2007-07-14 21:47:41.375 195 12473.85 -12.53 55367.65 88888.00 2007-07-14 21:47:41.500 195 12473.90 -12.55 55367.65 88888.00 2007-07-14 21:47:41.625 195 12473.85 -12.57 55367.70 88888.00 2007-07-14 21:47:41.750 195 12473.80 -12.60 55367.72 88888.00 2007-07-14 21:47:41.875 195 12473.75 -12.57 55367.72 88888.00 2007-07-14 21:47:42.000 195 12473.67 -12.55 55367.75 88888.00 2007-07-14 21:47:42.125 195 12473.65 -12.60 55367.78 88888.00 2007-07-14 21:47:42.250 195 12473.73 -12.60 55367.80 88888.00 2007-07-14 21:47:42.375 195 12473.77 -12.57 55367.82 88888.00 2007-07-14 21:47:42.500 195 12473.65 -12.57 55367.82 88888.00 2007-07-14 21:47:42.625 195 12473.62 -12.57 55367.82 88888.00 2007-07-14 21:47:42.750 195 12473.60 -12.65 55367.80 88888.00 2007-07-14 21:47:42.875 195 12473.52 -12.68 55367.80 88888.00 2007-07-14 21:47:43.000 195 12473.55 -12.68 55367.82 88888.00 2007-07-14 21:47:43.125 195 12473.52 -12.70 55367.85 88888.00 2007-07-14 21:47:43.250 195 12473.48 -12.72 55367.90 88888.00 2007-07-14 21:47:43.375 195 12473.50 -12.75 55367.90 88888.00 2007-07-14 21:47:43.500 195 12473.50 -12.80 55367.90 88888.00 2007-07-14 21:47:43.625 195 12473.50 -12.78 55367.93 88888.00 2007-07-14 21:47:43.750 195 12473.42 -12.78 55367.93 88888.00 2007-07-14 21:47:43.875 195 12473.40 -12.80 55367.93 88888.00 2007-07-14 21:47:44.000 195 12473.38 -12.78 55367.93 88888.00 2007-07-14 21:47:44.125 195 12473.30 -12.78 55367.95 88888.00 2007-07-14 21:47:44.250 195 12473.20 -12.85 55367.93 88888.00 2007-07-14 21:47:44.375 195 12473.20 -12.85 55367.90 88888.00 2007-07-14 21:47:44.500 195 12473.23 -12.85 55367.93 88888.00 2007-07-14 21:47:44.625 195 12473.27 -12.82 55367.95 88888.00 2007-07-14 21:47:44.750 195 12473.20 -12.85 55368.00 88888.00 2007-07-14 21:47:44.875 195 12473.10 -12.85 55368.00 88888.00 2007-07-14 21:47:45.000 195 12473.15 -12.88 55368.00 88888.00 2007-07-14 21:47:45.125 195 12473.10 -12.93 55368.05 88888.00 2007-07-14 21:47:45.250 195 12472.95 -12.95 55368.05 88888.00 2007-07-14 21:47:45.375 195 12473.02 -12.90 55368.05 88888.00 2007-07-14 21:47:45.500 195 12473.00 -12.97 55368.03 88888.00 2007-07-14 21:47:45.625 195 12472.98 -13.03 55368.03 88888.00 2007-07-14 21:47:45.750 195 12472.90 -13.03 55368.03 88888.00 2007-07-14 21:47:45.875 195 12472.88 -12.93 55368.07 88888.00 2007-07-14 21:47:46.000 195 12472.90 -12.95 55368.07 88888.00 2007-07-14 21:47:46.125 195 12472.88 -12.95 55368.10 88888.00 2007-07-14 21:47:46.250 195 12472.83 -13.03 55368.12 88888.00 2007-07-14 21:47:46.375 195 12472.80 -13.03 55368.10 88888.00 2007-07-14 21:47:46.500 195 12472.85 -13.03 55368.10 88888.00 2007-07-14 21:47:46.625 195 12472.83 -13.03 55368.07 88888.00 2007-07-14 21:47:46.750 195 12472.80 -13.05 55368.10 88888.00 2007-07-14 21:47:46.875 195 12472.73 -13.07 55368.12 88888.00 2007-07-14 21:47:47.000 195 12472.67 -13.05 55368.12 88888.00 2007-07-14 21:47:47.125 195 12472.70 -13.03 55368.12 88888.00 2007-07-14 21:47:47.250 195 12472.70 -13.07 55368.12 88888.00 2007-07-14 21:47:47.375 195 12472.65 -13.05 55368.12 88888.00 2007-07-14 21:47:47.500 195 12472.62 -13.03 55368.12 88888.00 2007-07-14 21:47:47.625 195 12472.65 -12.97 55368.15 88888.00 2007-07-14 21:47:47.750 195 12472.60 -13.00 55368.18 88888.00 2007-07-14 21:47:47.875 195 12472.58 -12.97 55368.15 88888.00 2007-07-14 21:47:48.000 195 12472.52 -13.00 55368.12 88888.00 2007-07-14 21:47:48.125 195 12472.60 -12.97 55368.12 88888.00 2007-07-14 21:47:48.250 195 12472.52 -13.00 55368.15 88888.00 2007-07-14 21:47:48.375 195 12472.42 -12.97 55368.12 88888.00 2007-07-14 21:47:48.500 195 12472.35 -12.97 55368.15 88888.00 2007-07-14 21:47:48.625 195 12472.33 -13.03 55368.12 88888.00 2007-07-14 21:47:48.750 195 12472.42 -13.00 55368.10 88888.00 2007-07-14 21:47:48.875 195 12472.48 -12.93 55368.15 88888.00 2007-07-14 21:47:49.000 195 12472.50 -12.82 55368.15 88888.00 2007-07-14 21:47:49.125 195 12472.50 -12.93 55368.18 88888.00 2007-07-14 21:47:49.250 195 12472.45 -12.95 55368.18 88888.00 2007-07-14 21:47:49.375 195 12472.42 -12.90 55368.15 88888.00 2007-07-14 21:47:49.500 195 12472.40 -12.88 55368.15 88888.00 2007-07-14 21:47:49.625 195 12472.40 -12.85 55368.15 88888.00 2007-07-14 21:47:49.750 195 12472.38 -12.85 55368.15 88888.00 2007-07-14 21:47:49.875 195 12472.35 -12.82 55368.12 88888.00 2007-07-14 21:47:50.000 195 12472.33 -12.82 55368.15 88888.00 2007-07-14 21:47:50.125 195 12472.30 -12.82 55368.15 88888.00 2007-07-14 21:47:50.250 195 12472.30 -12.85 55368.10 88888.00 2007-07-14 21:47:50.375 195 12472.30 -12.78 55368.10 88888.00 2007-07-14 21:47:50.500 195 12472.33 -12.72 55368.12 88888.00 2007-07-14 21:47:50.625 195 12472.38 -12.70 55368.15 88888.00 2007-07-14 21:47:50.750 195 12472.33 -12.72 55368.12 88888.00 2007-07-14 21:47:50.875 195 12472.35 -12.68 55368.10 88888.00 2007-07-14 21:47:51.000 195 12472.38 -12.65 55368.12 88888.00 2007-07-14 21:47:51.125 195 12472.38 -12.65 55368.12 88888.00 2007-07-14 21:47:51.250 195 12472.40 -12.65 55368.07 88888.00 2007-07-14 21:47:51.375 195 12472.45 -12.57 55368.10 88888.00 2007-07-14 21:47:51.500 195 12472.40 -12.60 55368.07 88888.00 2007-07-14 21:47:51.625 195 12472.40 -12.65 55368.10 88888.00 2007-07-14 21:47:51.750 195 12472.48 -12.55 55368.12 88888.00 2007-07-14 21:47:51.875 195 12472.52 -12.47 55368.12 88888.00 2007-07-14 21:47:52.000 195 12472.52 -12.47 55368.07 88888.00 2007-07-14 21:47:52.125 195 12472.48 -12.47 55368.10 88888.00 2007-07-14 21:47:52.250 195 12472.50 -12.40 55368.12 88888.00 2007-07-14 21:47:52.375 195 12472.52 -12.45 55368.12 88888.00 2007-07-14 21:47:52.500 195 12472.45 -12.45 55368.07 88888.00 2007-07-14 21:47:52.625 195 12472.45 -12.40 55368.03 88888.00 2007-07-14 21:47:52.750 195 12472.52 -12.32 55368.05 88888.00 2007-07-14 21:47:52.875 195 12472.55 -12.28 55368.07 88888.00 2007-07-14 21:47:53.000 195 12472.58 -12.25 55368.03 88888.00 2007-07-14 21:47:53.125 195 12472.60 -12.25 55368.03 88888.00 2007-07-14 21:47:53.250 195 12472.58 -12.25 55368.03 88888.00 2007-07-14 21:47:53.375 195 12472.52 -12.18 55368.00 88888.00 2007-07-14 21:47:53.500 195 12472.42 -12.20 55368.00 88888.00 2007-07-14 21:47:53.625 195 12472.50 -12.18 55367.97 88888.00 2007-07-14 21:47:53.750 195 12472.52 -12.18 55367.97 88888.00 2007-07-14 21:47:53.875 195 12472.55 -12.07 55367.95 88888.00 2007-07-14 21:47:54.000 195 12472.52 -12.05 55367.97 88888.00 2007-07-14 21:47:54.125 195 12472.52 -12.05 55367.97 88888.00 2007-07-14 21:47:54.250 195 12472.55 -12.07 55367.97 88888.00 2007-07-14 21:47:54.375 195 12472.67 -11.97 55368.00 88888.00 2007-07-14 21:47:54.500 195 12472.65 -12.00 55367.95 88888.00 2007-07-14 21:47:54.625 195 12472.67 -11.97 55367.95 88888.00 2007-07-14 21:47:54.750 195 12472.75 -11.93 55367.97 88888.00 2007-07-14 21:47:54.875 195 12472.73 -11.88 55367.93 88888.00 2007-07-14 21:47:55.000 195 12472.73 -11.85 55367.93 88888.00 2007-07-14 21:47:55.125 195 12472.70 -11.85 55367.90 88888.00 2007-07-14 21:47:55.250 195 12472.67 -11.85 55367.93 88888.00 2007-07-14 21:47:55.375 195 12472.73 -11.82 55367.93 88888.00 2007-07-14 21:47:55.500 195 12472.80 -11.78 55367.93 88888.00 2007-07-14 21:47:55.625 195 12472.80 -11.70 55367.90 88888.00 2007-07-14 21:47:55.750 195 12472.75 -11.68 55367.88 88888.00 2007-07-14 21:47:55.875 195 12472.77 -11.72 55367.88 88888.00 2007-07-14 21:47:56.000 195 12472.85 -11.65 55367.88 88888.00 2007-07-14 21:47:56.125 195 12472.85 -11.60 55367.90 88888.00 2007-07-14 21:47:56.250 195 12472.88 -11.57 55367.85 88888.00 2007-07-14 21:47:56.375 195 12472.92 -11.53 55367.88 88888.00 2007-07-14 21:47:56.500 195 12472.95 -11.47 55367.90 88888.00 2007-07-14 21:47:56.625 195 12472.92 -11.43 55367.82 88888.00 2007-07-14 21:47:56.750 195 12472.88 -11.47 55367.78 88888.00 2007-07-14 21:47:56.875 195 12472.92 -11.47 55367.82 88888.00 2007-07-14 21:47:57.000 195 12473.08 -11.43 55367.80 88888.00 2007-07-14 21:47:57.125 195 12473.12 -11.40 55367.78 88888.00 2007-07-14 21:47:57.250 195 12473.02 -11.43 55367.80 88888.00 2007-07-14 21:47:57.375 195 12473.05 -11.43 55367.78 88888.00 2007-07-14 21:47:57.500 195 12473.12 -11.38 55367.80 88888.00 2007-07-14 21:47:57.625 195 12473.10 -11.28 55367.82 88888.00 2007-07-14 21:47:57.750 195 12473.02 -11.22 55367.80 88888.00 2007-07-14 21:47:57.875 195 12473.00 -11.28 55367.75 88888.00 2007-07-14 21:47:58.000 195 12473.00 -11.25 55367.72 88888.00 2007-07-14 21:47:58.125 195 12473.00 -11.18 55367.75 88888.00 2007-07-14 21:47:58.250 195 12472.98 -11.20 55367.72 88888.00 2007-07-14 21:47:58.375 195 12473.08 -11.18 55367.72 88888.00 2007-07-14 21:47:58.500 195 12473.15 -11.15 55367.75 88888.00 2007-07-14 21:47:58.625 195 12473.12 -11.15 55367.70 88888.00 2007-07-14 21:47:58.750 195 12473.05 -11.20 55367.70 88888.00 2007-07-14 21:47:58.875 195 12473.02 -11.18 55367.68 88888.00 2007-07-14 21:47:59.000 195 12473.08 -11.12 55367.68 88888.00 2007-07-14 21:47:59.125 195 12473.12 -11.07 55367.68 88888.00 2007-07-14 21:47:59.250 195 12473.12 -11.12 55367.62 88888.00 2007-07-14 21:47:59.375 195 12473.10 -11.10 55367.62 88888.00 2007-07-14 21:47:59.500 195 12473.10 -11.03 55367.62 88888.00 2007-07-14 21:47:59.625 195 12473.17 -10.97 55367.65 88888.00 2007-07-14 21:47:59.750 195 12473.15 -10.95 55367.65 88888.00 2007-07-14 21:47:59.875 195 12473.15 -10.93 55367.68 88888.00 2007-07-14 21:48:00.000 195 12473.17 -10.93 55367.68 88888.00 2007-07-14 21:48:00.125 195 12473.15 -10.95 55367.65 88888.00 2007-07-14 21:48:00.250 195 12473.12 -10.88 55367.62 88888.00 2007-07-14 21:48:00.375 195 12473.17 -10.82 55367.62 88888.00 2007-07-14 21:48:00.500 195 12473.15 -10.85 55367.60 88888.00 2007-07-14 21:48:00.625 195 12473.15 -10.88 55367.57 88888.00 2007-07-14 21:48:00.750 195 12473.20 -10.82 55367.55 88888.00 2007-07-14 21:48:00.875 195 12473.25 -10.75 55367.60 88888.00 2007-07-14 21:48:01.000 195 12473.30 -10.72 55367.62 88888.00 2007-07-14 21:48:01.125 195 12473.23 -10.80 55367.55 88888.00 2007-07-14 21:48:01.250 195 12473.10 -10.78 55367.57 88888.00 2007-07-14 21:48:01.375 195 12473.12 -10.75 55367.55 88888.00 2007-07-14 21:48:01.500 195 12473.17 -10.70 55367.55 88888.00 2007-07-14 21:48:01.625 195 12473.30 -10.70 55367.53 88888.00 2007-07-14 21:48:01.750 195 12473.35 -10.65 55367.53 88888.00 2007-07-14 21:48:01.875 195 12473.27 -10.68 55367.50 88888.00 2007-07-14 21:48:02.000 195 12473.20 -10.65 55367.45 88888.00 2007-07-14 21:48:02.125 195 12473.30 -10.62 55367.47 88888.00 2007-07-14 21:48:02.250 195 12473.40 -10.55 55367.50 88888.00 2007-07-14 21:48:02.375 195 12473.50 -10.47 55367.50 88888.00 2007-07-14 21:48:02.500 195 12473.45 -10.50 55367.47 88888.00 2007-07-14 21:48:02.625 195 12473.42 -10.47 55367.45 88888.00 2007-07-14 21:48:02.750 195 12473.35 -10.50 55367.43 88888.00 2007-07-14 21:48:02.875 195 12473.38 -10.50 55367.43 88888.00 2007-07-14 21:48:03.000 195 12473.48 -10.45 55367.40 88888.00 2007-07-14 21:48:03.125 195 12473.45 -10.47 55367.43 88888.00 2007-07-14 21:48:03.250 195 12473.30 -10.50 55367.40 88888.00 2007-07-14 21:48:03.375 195 12473.38 -10.45 55367.40 88888.00 2007-07-14 21:48:03.500 195 12473.42 -10.43 55367.38 88888.00 2007-07-14 21:48:03.625 195 12473.48 -10.43 55367.38 88888.00 2007-07-14 21:48:03.750 195 12473.60 -10.38 55367.38 88888.00 2007-07-14 21:48:03.875 195 12473.62 -10.40 55367.35 88888.00 2007-07-14 21:48:04.000 195 12473.62 -10.32 55367.35 88888.00 2007-07-14 21:48:04.125 195 12473.65 -10.28 55367.35 88888.00 2007-07-14 21:48:04.250 195 12473.60 -10.28 55367.30 88888.00 2007-07-14 21:48:04.375 195 12473.58 -10.22 55367.30 88888.00 2007-07-14 21:48:04.500 195 12473.58 -10.32 55367.28 88888.00 2007-07-14 21:48:04.625 195 12473.65 -10.28 55367.28 88888.00 2007-07-14 21:48:04.750 195 12473.62 -10.20 55367.28 88888.00 2007-07-14 21:48:04.875 195 12473.60 -10.15 55367.28 88888.00 2007-07-14 21:48:05.000 195 12473.67 -10.15 55367.28 88888.00 2007-07-14 21:48:05.125 195 12473.65 -10.12 55367.22 88888.00 2007-07-14 21:48:05.250 195 12473.62 -10.07 55367.22 88888.00 2007-07-14 21:48:05.375 195 12473.62 -10.10 55367.20 88888.00 2007-07-14 21:48:05.500 195 12473.62 -10.05 55367.18 88888.00 2007-07-14 21:48:05.625 195 12473.65 -10.00 55367.18 88888.00 2007-07-14 21:48:05.750 195 12473.73 -10.00 55367.18 88888.00 2007-07-14 21:48:05.875 195 12473.80 -9.90 55367.18 88888.00 2007-07-14 21:48:06.000 195 12473.83 -9.88 55367.18 88888.00 2007-07-14 21:48:06.125 195 12473.80 -9.88 55367.18 88888.00 2007-07-14 21:48:06.250 195 12473.85 -9.85 55367.15 88888.00 2007-07-14 21:48:06.375 195 12473.92 -9.75 55367.15 88888.00 2007-07-14 21:48:06.500 195 12473.98 -9.70 55367.15 88888.00 2007-07-14 21:48:06.625 195 12474.02 -9.62 55367.15 88888.00 2007-07-14 21:48:06.750 195 12474.10 -9.57 55367.15 88888.00 2007-07-14 21:48:06.875 195 12474.12 -9.57 55367.12 88888.00 2007-07-14 21:48:07.000 195 12474.05 -9.53 55367.05 88888.00 2007-07-14 21:48:07.125 195 12474.10 -9.53 55367.05 88888.00 2007-07-14 21:48:07.250 195 12474.15 -9.47 55367.05 88888.00 2007-07-14 21:48:07.375 195 12474.23 -9.47 55367.05 88888.00 2007-07-14 21:48:07.500 195 12474.25 -9.47 55367.00 88888.00 2007-07-14 21:48:07.625 195 12474.25 -9.43 55367.00 88888.00 2007-07-14 21:48:07.750 195 12474.27 -9.38 55367.00 88888.00 2007-07-14 21:48:07.875 195 12474.35 -9.32 55366.97 88888.00 2007-07-14 21:48:08.000 195 12474.45 -9.30 55366.97 88888.00 2007-07-14 21:48:08.125 195 12474.48 -9.30 55366.95 88888.00 2007-07-14 21:48:08.250 195 12474.45 -9.35 55366.95 88888.00 2007-07-14 21:48:08.375 195 12474.45 -9.25 55366.90 88888.00 2007-07-14 21:48:08.500 195 12474.50 -9.25 55366.93 88888.00 2007-07-14 21:48:08.625 195 12474.50 -9.32 55366.90 88888.00 2007-07-14 21:48:08.750 195 12474.50 -9.25 55366.88 88888.00 2007-07-14 21:48:08.875 195 12474.60 -9.18 55366.85 88888.00 2007-07-14 21:48:09.000 195 12474.67 -9.15 55366.80 88888.00 2007-07-14 21:48:09.125 195 12474.77 -9.20 55366.80 88888.00 2007-07-14 21:48:09.250 195 12474.75 -9.12 55366.80 88888.00 2007-07-14 21:48:09.375 195 12474.80 -9.12 55366.75 88888.00 2007-07-14 21:48:09.500 195 12474.80 -9.10 55366.68 88888.00 2007-07-14 21:48:09.625 195 12474.80 -9.05 55366.70 88888.00 2007-07-14 21:48:09.750 195 12474.85 -9.05 55366.70 88888.00 2007-07-14 21:48:09.875 195 12474.92 -9.07 55366.68 88888.00 2007-07-14 21:48:10.000 195 12474.98 -8.97 55366.68 88888.00 2007-07-14 21:48:10.125 195 12475.00 -8.93 55366.65 88888.00 2007-07-14 21:48:10.250 195 12475.00 -8.90 55366.62 88888.00 2007-07-14 21:48:10.375 195 12475.05 -8.85 55366.60 88888.00 2007-07-14 21:48:10.500 195 12475.02 -8.88 55366.57 88888.00 2007-07-14 21:48:10.625 195 12475.02 -8.80 55366.57 88888.00 2007-07-14 21:48:10.750 195 12475.00 -8.75 55366.60 88888.00 2007-07-14 21:48:10.875 195 12475.10 -8.72 55366.57 88888.00 2007-07-14 21:48:11.000 195 12475.17 -8.65 55366.55 88888.00 2007-07-14 21:48:11.125 195 12475.12 -8.65 55366.53 88888.00 2007-07-14 21:48:11.250 195 12475.12 -8.60 55366.53 88888.00 2007-07-14 21:48:11.375 195 12475.15 -8.57 55366.50 88888.00 2007-07-14 21:48:11.500 195 12475.20 -8.60 55366.53 88888.00 2007-07-14 21:48:11.625 195 12475.30 -8.53 55366.53 88888.00 2007-07-14 21:48:11.750 195 12475.33 -8.53 55366.50 88888.00 2007-07-14 21:48:11.875 195 12475.38 -8.47 55366.47 88888.00 2007-07-14 21:48:12.000 195 12475.33 -8.43 55366.47 88888.00 2007-07-14 21:48:12.125 195 12475.27 -8.43 55366.43 88888.00 2007-07-14 21:48:12.250 195 12475.23 -8.40 55366.43 88888.00 2007-07-14 21:48:12.375 195 12475.35 -8.35 55366.43 88888.00 2007-07-14 21:48:12.500 195 12475.55 -8.28 55366.43 88888.00 2007-07-14 21:48:12.625 195 12475.55 -8.25 55366.43 88888.00 2007-07-14 21:48:12.750 195 12475.52 -8.30 55366.40 88888.00 2007-07-14 21:48:12.875 195 12475.45 -8.30 55366.40 88888.00 2007-07-14 21:48:13.000 195 12475.55 -8.22 55366.38 88888.00 2007-07-14 21:48:13.125 195 12475.58 -8.10 55366.40 88888.00 2007-07-14 21:48:13.250 195 12475.55 -8.20 55366.38 88888.00 2007-07-14 21:48:13.375 195 12475.62 -8.15 55366.35 88888.00 2007-07-14 21:48:13.500 195 12475.73 -8.10 55366.35 88888.00 2007-07-14 21:48:13.625 195 12475.75 -8.10 55366.38 88888.00 2007-07-14 21:48:13.750 195 12475.77 -8.10 55366.38 88888.00 2007-07-14 21:48:13.875 195 12475.75 -8.00 55366.35 88888.00 2007-07-14 21:48:14.000 195 12475.70 -8.00 55366.30 88888.00 2007-07-14 21:48:14.125 195 12475.70 -8.00 55366.30 88888.00 2007-07-14 21:48:14.250 195 12475.77 -8.03 55366.32 88888.00 2007-07-14 21:48:14.375 195 12475.83 -8.00 55366.30 88888.00 2007-07-14 21:48:14.500 195 12475.77 -7.95 55366.28 88888.00 2007-07-14 21:48:14.625 195 12475.70 -7.90 55366.28 88888.00 2007-07-14 21:48:14.750 195 12475.80 -7.88 55366.32 88888.00 2007-07-14 21:48:14.875 195 12475.92 -7.78 55366.30 88888.00 2007-07-14 21:48:15.000 195 12475.92 -7.75 55366.28 88888.00 2007-07-14 21:48:15.125 195 12475.85 -7.80 55366.25 88888.00 2007-07-14 21:48:15.250 195 12475.95 -7.80 55366.25 88888.00 2007-07-14 21:48:15.375 195 12476.05 -7.75 55366.25 88888.00 2007-07-14 21:48:15.500 195 12475.98 -7.78 55366.25 88888.00 2007-07-14 21:48:15.625 195 12475.98 -7.72 55366.25 88888.00 2007-07-14 21:48:15.750 195 12476.00 -7.70 55366.22 88888.00 2007-07-14 21:48:15.875 195 12476.08 -7.65 55366.20 88888.00 2007-07-14 21:48:16.000 195 12476.08 -7.62 55366.20 88888.00 2007-07-14 21:48:16.125 195 12476.10 -7.65 55366.18 88888.00 2007-07-14 21:48:16.250 195 12476.10 -7.65 55366.18 88888.00 2007-07-14 21:48:16.375 195 12476.12 -7.60 55366.18 88888.00 2007-07-14 21:48:16.500 195 12476.15 -7.58 55366.18 88888.00 2007-07-14 21:48:16.625 195 12476.17 -7.50 55366.15 88888.00 2007-07-14 21:48:16.750 195 12476.12 -7.47 55366.15 88888.00 2007-07-14 21:48:16.875 195 12476.15 -7.42 55366.20 88888.00 2007-07-14 21:48:17.000 195 12476.17 -7.40 55366.18 88888.00 2007-07-14 21:48:17.125 195 12476.15 -7.38 55366.18 88888.00 2007-07-14 21:48:17.250 195 12476.15 -7.35 55366.15 88888.00 2007-07-14 21:48:17.375 195 12476.20 -7.35 55366.18 88888.00 2007-07-14 21:48:17.500 195 12476.20 -7.35 55366.15 88888.00 2007-07-14 21:48:17.625 195 12476.20 -7.33 55366.15 88888.00 2007-07-14 21:48:17.750 195 12476.27 -7.33 55366.10 88888.00 2007-07-14 21:48:17.875 195 12476.30 -7.30 55366.10 88888.00 2007-07-14 21:48:18.000 195 12476.27 -7.25 55366.07 88888.00 2007-07-14 21:48:18.125 195 12476.25 -7.25 55366.10 88888.00 2007-07-14 21:48:18.250 195 12476.25 -7.25 55366.15 88888.00 2007-07-14 21:48:18.375 195 12476.33 -7.20 55366.12 88888.00 2007-07-14 21:48:18.500 195 12476.35 -7.17 55366.12 88888.00 2007-07-14 21:48:18.625 195 12476.38 -7.17 55366.12 88888.00 2007-07-14 21:48:18.750 195 12476.33 -7.15 55366.07 88888.00 2007-07-14 21:48:18.875 195 12476.25 -7.15 55366.03 88888.00 2007-07-14 21:48:19.000 195 12476.25 -7.15 55366.05 88888.00 2007-07-14 21:48:19.125 195 12476.33 -7.08 55366.05 88888.00 2007-07-14 21:48:19.250 195 12476.40 -7.08 55366.05 88888.00 2007-07-14 21:48:19.375 195 12476.45 -7.00 55366.07 88888.00 2007-07-14 21:48:19.500 195 12476.50 -6.95 55366.07 88888.00 2007-07-14 21:48:19.625 195 12476.55 -6.92 55366.05 88888.00 2007-07-14 21:48:19.750 195 12476.50 -6.92 55366.05 88888.00 2007-07-14 21:48:19.875 195 12476.50 -6.90 55366.05 88888.00 2007-07-14 21:48:20.000 195 12476.45 -6.88 55366.03 88888.00 2007-07-14 21:48:20.125 195 12476.48 -6.83 55366.03 88888.00 2007-07-14 21:48:20.250 195 12476.58 -6.78 55366.00 88888.00 2007-07-14 21:48:20.375 195 12476.62 -6.78 55366.00 88888.00 2007-07-14 21:48:20.500 195 12476.58 -6.78 55366.00 88888.00 2007-07-14 21:48:20.625 195 12476.58 -6.75 55365.97 88888.00 2007-07-14 21:48:20.750 195 12476.58 -6.67 55365.93 88888.00 2007-07-14 21:48:20.875 195 12476.62 -6.62 55366.00 88888.00 2007-07-14 21:48:21.000 195 12476.62 -6.65 55365.95 88888.00 2007-07-14 21:48:21.125 195 12476.67 -6.60 55365.97 88888.00 2007-07-14 21:48:21.250 195 12476.73 -6.53 55365.97 88888.00 2007-07-14 21:48:21.375 195 12476.83 -6.42 55365.97 88888.00 2007-07-14 21:48:21.500 195 12476.92 -6.40 55365.95 88888.00 2007-07-14 21:48:21.625 195 12476.90 -6.40 55365.93 88888.00 2007-07-14 21:48:21.750 195 12476.77 -6.42 55365.90 88888.00 2007-07-14 21:48:21.875 195 12476.77 -6.40 55365.90 88888.00 2007-07-14 21:48:22.000 195 12476.83 -6.30 55365.88 88888.00 2007-07-14 21:48:22.125 195 12476.88 -6.28 55365.90 88888.00 2007-07-14 21:48:22.250 195 12476.88 -6.28 55365.88 88888.00 2007-07-14 21:48:22.375 195 12477.00 -6.25 55365.88 88888.00 2007-07-14 21:48:22.500 195 12477.08 -6.17 55365.85 88888.00 2007-07-14 21:48:22.625 195 12477.00 -6.12 55365.88 88888.00 2007-07-14 21:48:22.750 195 12477.00 -6.15 55365.85 88888.00 2007-07-14 21:48:22.875 195 12477.05 -6.10 55365.82 88888.00 2007-07-14 21:48:23.000 195 12477.10 -6.05 55365.82 88888.00 2007-07-14 21:48:23.125 195 12477.02 -6.00 55365.82 88888.00 2007-07-14 21:48:23.250 195 12477.05 -5.97 55365.85 88888.00 2007-07-14 21:48:23.375 195 12477.20 -5.92 55365.85 88888.00 2007-07-14 21:48:23.500 195 12477.25 -5.88 55365.82 88888.00 2007-07-14 21:48:23.625 195 12477.23 -5.88 55365.80 88888.00 2007-07-14 21:48:23.750 195 12477.27 -5.83 55365.82 88888.00 2007-07-14 21:48:23.875 195 12477.30 -5.78 55365.78 88888.00 2007-07-14 21:48:24.000 195 12477.30 -5.80 55365.75 88888.00 2007-07-14 21:48:24.125 195 12477.27 -5.78 55365.78 88888.00 2007-07-14 21:48:24.250 195 12477.33 -5.75 55365.78 88888.00 2007-07-14 21:48:24.375 195 12477.38 -5.67 55365.72 88888.00 2007-07-14 21:48:24.500 195 12477.40 -5.65 55365.70 88888.00 2007-07-14 21:48:24.625 195 12477.50 -5.60 55365.75 88888.00 2007-07-14 21:48:24.750 195 12477.58 -5.55 55365.75 88888.00 2007-07-14 21:48:24.875 195 12477.60 -5.58 55365.72 88888.00 2007-07-14 21:48:25.000 195 12477.70 -5.58 55365.68 88888.00 2007-07-14 21:48:25.125 195 12477.70 -5.47 55365.70 88888.00 2007-07-14 21:48:25.250 195 12477.62 -5.42 55365.72 88888.00 2007-07-14 21:48:25.375 195 12477.65 -5.45 55365.70 88888.00 2007-07-14 21:48:25.500 195 12477.67 -5.47 55365.68 88888.00 2007-07-14 21:48:25.625 195 12477.75 -5.35 55365.68 88888.00 2007-07-14 21:48:25.750 195 12477.83 -5.28 55365.65 88888.00 2007-07-14 21:48:25.875 195 12477.83 -5.25 55365.65 88888.00 2007-07-14 21:48:26.000 195 12477.75 -5.17 55365.60 88888.00 2007-07-14 21:48:26.125 195 12477.85 -5.12 55365.60 88888.00 2007-07-14 21:48:26.250 195 12477.92 -5.10 55365.62 88888.00 2007-07-14 21:48:26.375 195 12478.05 -5.03 55365.60 88888.00 2007-07-14 21:48:26.500 195 12478.10 -5.00 55365.57 88888.00 2007-07-14 21:48:26.625 195 12478.12 -4.97 55365.57 88888.00 2007-07-14 21:48:26.750 195 12478.10 -4.92 55365.55 88888.00 2007-07-14 21:48:26.875 195 12478.17 -4.92 55365.55 88888.00 2007-07-14 21:48:27.000 195 12478.25 -4.85 55365.60 88888.00 2007-07-14 21:48:27.125 195 12478.20 -4.78 55365.55 88888.00 2007-07-14 21:48:27.250 195 12478.27 -4.75 55365.55 88888.00 2007-07-14 21:48:27.375 195 12478.35 -4.65 55365.57 88888.00 2007-07-14 21:48:27.500 195 12478.40 -4.62 55365.55 88888.00 2007-07-14 21:48:27.625 195 12478.45 -4.62 55365.55 88888.00 2007-07-14 21:48:27.750 195 12478.42 -4.60 55365.53 88888.00 2007-07-14 21:48:27.875 195 12478.45 -4.58 55365.55 88888.00 2007-07-14 21:48:28.000 195 12478.58 -4.58 55365.53 88888.00 2007-07-14 21:48:28.125 195 12478.62 -4.50 55365.47 88888.00 2007-07-14 21:48:28.250 195 12478.60 -4.47 55365.45 88888.00 2007-07-14 21:48:28.375 195 12478.65 -4.42 55365.47 88888.00 2007-07-14 21:48:28.500 195 12478.62 -4.42 55365.45 88888.00 2007-07-14 21:48:28.625 195 12478.75 -4.35 55365.50 88888.00 2007-07-14 21:48:28.750 195 12478.80 -4.20 55365.50 88888.00 2007-07-14 21:48:28.875 195 12478.73 -4.20 55365.47 88888.00 2007-07-14 21:48:29.000 195 12478.65 -4.22 55365.43 88888.00 2007-07-14 21:48:29.125 195 12478.73 -4.17 55365.40 88888.00 2007-07-14 21:48:29.250 195 12478.83 -4.15 55365.40 88888.00 2007-07-14 21:48:29.375 195 12478.83 -4.10 55365.38 88888.00 2007-07-14 21:48:29.500 195 12478.88 -4.05 55365.38 88888.00 2007-07-14 21:48:29.625 195 12478.92 -3.98 55365.40 88888.00 2007-07-14 21:48:29.750 195 12479.02 -3.98 55365.38 88888.00 2007-07-14 21:48:29.875 195 12479.02 -3.98 55365.35 88888.00 2007-07-14 21:48:30.000 195 12478.92 -3.95 55365.32 88888.00 2007-07-14 21:48:30.125 195 12479.00 -3.83 55365.38 88888.00 2007-07-14 21:48:30.250 195 12479.02 -3.77 55365.35 88888.00 2007-07-14 21:48:30.375 195 12479.08 -3.80 55365.32 88888.00 2007-07-14 21:48:30.500 195 12479.10 -3.73 55365.32 88888.00 2007-07-14 21:48:30.625 195 12479.20 -3.70 55365.32 88888.00 2007-07-14 21:48:30.750 195 12479.25 -3.62 55365.35 88888.00 2007-07-14 21:48:30.875 195 12479.30 -3.58 55365.32 88888.00 2007-07-14 21:48:31.000 195 12479.38 -3.60 55365.30 88888.00 2007-07-14 21:48:31.125 195 12479.42 -3.52 55365.32 88888.00 2007-07-14 21:48:31.250 195 12479.45 -3.52 55365.35 88888.00 2007-07-14 21:48:31.375 195 12479.45 -3.45 55365.32 88888.00 2007-07-14 21:48:31.500 195 12479.40 -3.40 55365.30 88888.00 2007-07-14 21:48:31.625 195 12479.45 -3.33 55365.32 88888.00 2007-07-14 21:48:31.750 195 12479.65 -3.27 55365.32 88888.00 2007-07-14 21:48:31.875 195 12479.60 -3.25 55365.28 88888.00 2007-07-14 21:48:32.000 195 12479.62 -3.23 55365.25 88888.00 2007-07-14 21:48:32.125 195 12479.70 -3.27 55365.25 88888.00 2007-07-14 21:48:32.250 195 12479.73 -3.23 55365.25 88888.00 2007-07-14 21:48:32.375 195 12479.67 -3.17 55365.22 88888.00 2007-07-14 21:48:32.500 195 12479.77 -3.10 55365.22 88888.00 2007-07-14 21:48:32.625 195 12479.95 -3.00 55365.25 88888.00 2007-07-14 21:48:32.750 195 12479.98 -2.98 55365.22 88888.00 2007-07-14 21:48:32.875 195 12480.02 -2.98 55365.20 88888.00 2007-07-14 21:48:33.000 195 12480.08 -2.95 55365.15 88888.00 2007-07-14 21:48:33.125 195 12480.12 -2.90 55365.12 88888.00 2007-07-14 21:48:33.250 195 12480.12 -2.83 55365.15 88888.00 2007-07-14 21:48:33.375 195 12480.12 -2.77 55365.20 88888.00 2007-07-14 21:48:33.500 195 12480.20 -2.73 55365.18 88888.00 2007-07-14 21:48:33.625 195 12480.33 -2.67 55365.18 88888.00 2007-07-14 21:48:33.750 195 12480.35 -2.60 55365.18 88888.00 2007-07-14 21:48:33.875 195 12480.38 -2.58 55365.20 88888.00 2007-07-14 21:48:34.000 195 12480.48 -2.60 55365.20 88888.00 2007-07-14 21:48:34.125 195 12480.58 -2.55 55365.20 88888.00 2007-07-14 21:48:34.250 195 12480.52 -2.50 55365.12 88888.00 2007-07-14 21:48:34.375 195 12480.55 -2.48 55365.12 88888.00 2007-07-14 21:48:34.500 195 12480.65 -2.40 55365.12 88888.00 2007-07-14 21:48:34.625 195 12480.70 -2.35 55365.18 88888.00 2007-07-14 21:48:34.750 195 12480.77 -2.33 55365.12 88888.00 2007-07-14 21:48:34.875 195 12480.75 -2.33 55365.10 88888.00 2007-07-14 21:48:35.000 195 12480.73 -2.35 55365.12 88888.00 2007-07-14 21:48:35.125 195 12480.73 -2.30 55365.10 88888.00 2007-07-14 21:48:35.250 195 12480.83 -2.25 55365.12 88888.00 2007-07-14 21:48:35.375 195 12480.88 -2.23 55365.07 88888.00 2007-07-14 21:48:35.500 195 12480.90 -2.23 55365.10 88888.00 2007-07-14 21:48:35.625 195 12480.92 -2.17 55365.10 88888.00 2007-07-14 21:48:35.750 195 12480.95 -2.10 55365.10 88888.00 2007-07-14 21:48:35.875 195 12481.02 -2.05 55365.10 88888.00 2007-07-14 21:48:36.000 195 12481.12 -2.00 55365.10 88888.00 2007-07-14 21:48:36.125 195 12481.17 -1.98 55365.07 88888.00 2007-07-14 21:48:36.250 195 12481.20 -2.00 55365.07 88888.00 2007-07-14 21:48:36.375 195 12481.20 -1.95 55365.10 88888.00 2007-07-14 21:48:36.500 195 12481.23 -1.93 55365.07 88888.00 2007-07-14 21:48:36.625 195 12481.30 -1.82 55365.07 88888.00 2007-07-14 21:48:36.750 195 12481.35 -1.75 55365.07 88888.00 2007-07-14 21:48:36.875 195 12481.35 -1.77 55365.07 88888.00 2007-07-14 21:48:37.000 195 12481.42 -1.77 55365.05 88888.00 2007-07-14 21:48:37.125 195 12481.48 -1.73 55365.03 88888.00 2007-07-14 21:48:37.250 195 12481.45 -1.68 55365.03 88888.00 2007-07-14 21:48:37.375 195 12481.55 -1.55 55365.07 88888.00 2007-07-14 21:48:37.500 195 12481.67 -1.48 55365.05 88888.00 2007-07-14 21:48:37.625 195 12481.75 -1.43 55365.05 88888.00 2007-07-14 21:48:37.750 195 12481.73 -1.43 55365.03 88888.00 2007-07-14 21:48:37.875 195 12481.73 -1.43 55365.03 88888.00 2007-07-14 21:48:38.000 195 12481.73 -1.45 55365.03 88888.00 2007-07-14 21:48:38.125 195 12481.80 -1.40 55365.03 88888.00 2007-07-14 21:48:38.250 195 12481.80 -1.40 55364.97 88888.00 2007-07-14 21:48:38.375 195 12481.80 -1.38 55364.97 88888.00 2007-07-14 21:48:38.500 195 12481.90 -1.25 55365.05 88888.00 2007-07-14 21:48:38.625 195 12482.08 -1.12 55365.07 88888.00 2007-07-14 21:48:38.750 195 12482.05 -1.15 55365.03 88888.00 2007-07-14 21:48:38.875 195 12482.02 -1.15 55365.03 88888.00 2007-07-14 21:48:39.000 195 12482.08 -1.12 55365.00 88888.00 2007-07-14 21:48:39.125 195 12482.15 -1.05 55365.03 88888.00 2007-07-14 21:48:39.250 195 12482.20 -1.10 55365.05 88888.00 2007-07-14 21:48:39.375 195 12482.33 -1.00 55365.05 88888.00 2007-07-14 21:48:39.500 195 12482.40 -0.95 55365.03 88888.00 2007-07-14 21:48:39.625 195 12482.50 -0.93 55365.05 88888.00 2007-07-14 21:48:39.750 195 12482.50 -0.95 55365.00 88888.00 2007-07-14 21:48:39.875 195 12482.45 -0.97 55365.00 88888.00 2007-07-14 21:48:40.000 195 12482.50 -0.97 55365.00 88888.00 2007-07-14 21:48:40.125 195 12482.55 -0.90 55365.05 88888.00 2007-07-14 21:48:40.250 195 12482.58 -0.85 55365.07 88888.00 2007-07-14 21:48:40.375 195 12482.62 -0.82 55365.05 88888.00 2007-07-14 21:48:40.500 195 12482.65 -0.82 55365.00 88888.00 2007-07-14 21:48:40.625 195 12482.75 -0.80 55365.03 88888.00 2007-07-14 21:48:40.750 195 12482.77 -0.78 55365.05 88888.00 2007-07-14 21:48:40.875 195 12482.85 -0.72 55365.05 88888.00 2007-07-14 21:48:41.000 195 12482.98 -0.68 55365.05 88888.00 2007-07-14 21:48:41.125 195 12483.00 -0.65 55365.07 88888.00 2007-07-14 21:48:41.250 195 12482.92 -0.72 55365.07 88888.00 2007-07-14 21:48:41.375 195 12482.98 -0.70 55365.05 88888.00 2007-07-14 21:48:41.500 195 12483.05 -0.60 55365.05 88888.00 2007-07-14 21:48:41.625 195 12483.10 -0.57 55365.07 88888.00 2007-07-14 21:48:41.750 195 12483.15 -0.57 55365.00 88888.00 2007-07-14 21:48:41.875 195 12483.15 -0.60 55365.00 88888.00 2007-07-14 21:48:42.000 195 12483.20 -0.57 55365.05 88888.00 2007-07-14 21:48:42.125 195 12483.25 -0.47 55365.07 88888.00 2007-07-14 21:48:42.250 195 12483.27 -0.45 55365.05 88888.00 2007-07-14 21:48:42.375 195 12483.33 -0.42 55365.05 88888.00 2007-07-14 21:48:42.500 195 12483.30 -0.47 55365.03 88888.00 2007-07-14 21:48:42.625 195 12483.30 -0.42 55365.03 88888.00 2007-07-14 21:48:42.750 195 12483.35 -0.38 55365.03 88888.00 2007-07-14 21:48:42.875 195 12483.42 -0.38 55365.05 88888.00 2007-07-14 21:48:43.000 195 12483.45 -0.35 55365.03 88888.00 2007-07-14 21:48:43.125 195 12483.45 -0.30 55365.05 88888.00 2007-07-14 21:48:43.250 195 12483.45 -0.25 55365.07 88888.00 2007-07-14 21:48:43.375 195 12483.55 -0.20 55365.07 88888.00 2007-07-14 21:48:43.500 195 12483.73 -0.20 55365.07 88888.00 2007-07-14 21:48:43.625 195 12483.75 -0.20 55365.07 88888.00 2007-07-14 21:48:43.750 195 12483.73 -0.17 55365.10 88888.00 2007-07-14 21:48:43.875 195 12483.73 -0.15 55365.10 88888.00 2007-07-14 21:48:44.000 195 12483.75 -0.20 55365.07 88888.00 2007-07-14 21:48:44.125 195 12483.77 -0.15 55365.05 88888.00 2007-07-14 21:48:44.250 195 12483.83 -0.15 55365.05 88888.00 2007-07-14 21:48:44.375 195 12483.85 -0.10 55365.07 88888.00 2007-07-14 21:48:44.500 195 12483.95 -0.10 55365.10 88888.00 2007-07-14 21:48:44.625 195 12483.98 -0.10 55365.07 88888.00 2007-07-14 21:48:44.750 195 12483.98 -0.10 55365.07 88888.00 2007-07-14 21:48:44.875 195 12483.95 -0.05 55365.07 88888.00 2007-07-14 21:48:45.000 195 12484.02 0.03 55365.10 88888.00 2007-07-14 21:48:45.125 195 12484.08 0.05 55365.12 88888.00 2007-07-14 21:48:45.250 195 12484.10 0.07 55365.12 88888.00 2007-07-14 21:48:45.375 195 12484.17 0.10 55365.12 88888.00 2007-07-14 21:48:45.500 195 12484.17 0.12 55365.12 88888.00 2007-07-14 21:48:45.625 195 12484.12 0.05 55365.12 88888.00 2007-07-14 21:48:45.750 195 12484.17 0.10 55365.15 88888.00 2007-07-14 21:48:45.875 195 12484.30 0.12 55365.12 88888.00 2007-07-14 21:48:46.000 195 12484.38 0.12 55365.12 88888.00 2007-07-14 21:48:46.125 195 12484.33 0.20 55365.15 88888.00 2007-07-14 21:48:46.250 195 12484.45 0.25 55365.15 88888.00 2007-07-14 21:48:46.375 195 12484.52 0.20 55365.15 88888.00 2007-07-14 21:48:46.500 195 12484.48 0.17 55365.15 88888.00 2007-07-14 21:48:46.625 195 12484.48 0.17 55365.12 88888.00 2007-07-14 21:48:46.750 195 12484.60 0.20 55365.18 88888.00 2007-07-14 21:48:46.875 195 12484.62 0.20 55365.15 88888.00 2007-07-14 21:48:47.000 195 12484.60 0.20 55365.15 88888.00 2007-07-14 21:48:47.125 195 12484.60 0.25 55365.20 88888.00 2007-07-14 21:48:47.250 195 12484.58 0.28 55365.18 88888.00 2007-07-14 21:48:47.375 195 12484.60 0.30 55365.20 88888.00 2007-07-14 21:48:47.500 195 12484.65 0.35 55365.22 88888.00 2007-07-14 21:48:47.625 195 12484.67 0.38 55365.25 88888.00 2007-07-14 21:48:47.750 195 12484.75 0.30 55365.22 88888.00 2007-07-14 21:48:47.875 195 12484.73 0.28 55365.22 88888.00 2007-07-14 21:48:48.000 195 12484.83 0.30 55365.28 88888.00 2007-07-14 21:48:48.125 195 12484.85 0.33 55365.30 88888.00 2007-07-14 21:48:48.250 195 12484.80 0.35 55365.30 88888.00 2007-07-14 21:48:48.375 195 12484.80 0.30 55365.30 88888.00 2007-07-14 21:48:48.500 195 12484.85 0.35 55365.30 88888.00 2007-07-14 21:48:48.625 195 12484.85 0.38 55365.30 88888.00 2007-07-14 21:48:48.750 195 12484.88 0.40 55365.28 88888.00 2007-07-14 21:48:48.875 195 12484.88 0.38 55365.28 88888.00 2007-07-14 21:48:49.000 195 12484.88 0.40 55365.30 88888.00 2007-07-14 21:48:49.125 195 12484.90 0.47 55365.35 88888.00 2007-07-14 21:48:49.250 195 12484.92 0.47 55365.38 88888.00 2007-07-14 21:48:49.375 195 12484.98 0.47 55365.38 88888.00 2007-07-14 21:48:49.500 195 12484.92 0.47 55365.35 88888.00 2007-07-14 21:48:49.625 195 12484.98 0.47 55365.35 88888.00 2007-07-14 21:48:49.750 195 12485.00 0.45 55365.38 88888.00 2007-07-14 21:48:49.875 195 12485.05 0.55 55365.43 88888.00 2007-07-14 21:48:50.000 195 12485.10 0.62 55365.45 88888.00 2007-07-14 21:48:50.125 195 12485.05 0.62 55365.40 88888.00 2007-07-14 21:48:50.250 195 12485.12 0.55 55365.40 88888.00 2007-07-14 21:48:50.375 195 12485.25 0.53 55365.45 88888.00 2007-07-14 21:48:50.500 195 12485.27 0.57 55365.43 88888.00 2007-07-14 21:48:50.625 195 12485.23 0.62 55365.45 88888.00 2007-07-14 21:48:50.750 195 12485.17 0.60 55365.43 88888.00 2007-07-14 21:48:50.875 195 12485.23 0.65 55365.45 88888.00 2007-07-14 21:48:51.000 195 12485.23 0.65 55365.43 88888.00 2007-07-14 21:48:51.125 195 12485.23 0.70 55365.47 88888.00 2007-07-14 21:48:51.250 195 12485.25 0.72 55365.50 88888.00 2007-07-14 21:48:51.375 195 12485.35 0.72 55365.53 88888.00 2007-07-14 21:48:51.500 195 12485.30 0.70 55365.50 88888.00 2007-07-14 21:48:51.625 195 12485.38 0.72 55365.50 88888.00 2007-07-14 21:48:51.750 195 12485.38 0.75 55365.53 88888.00 2007-07-14 21:48:51.875 195 12485.23 0.72 55365.53 88888.00 2007-07-14 21:48:52.000 195 12485.23 0.75 55365.50 88888.00 2007-07-14 21:48:52.125 195 12485.27 0.78 55365.55 88888.00 2007-07-14 21:48:52.250 195 12485.30 0.75 55365.55 88888.00 2007-07-14 21:48:52.375 195 12485.35 0.78 55365.55 88888.00 2007-07-14 21:48:52.500 195 12485.38 0.82 55365.60 88888.00 2007-07-14 21:48:52.625 195 12485.35 0.80 55365.62 88888.00 2007-07-14 21:48:52.750 195 12485.35 0.80 55365.62 88888.00 2007-07-14 21:48:52.875 195 12485.38 0.80 55365.62 88888.00 2007-07-14 21:48:53.000 195 12485.42 0.82 55365.60 88888.00 2007-07-14 21:48:53.125 195 12485.40 0.82 55365.62 88888.00 2007-07-14 21:48:53.250 195 12485.42 0.93 55365.72 88888.00 2007-07-14 21:48:53.375 195 12485.50 0.93 55365.70 88888.00 2007-07-14 21:48:53.500 195 12485.45 0.88 55365.68 88888.00 2007-07-14 21:48:53.625 195 12485.48 0.88 55365.68 88888.00 2007-07-14 21:48:53.750 195 12485.48 0.88 55365.70 88888.00 2007-07-14 21:48:53.875 195 12485.52 0.95 55365.75 88888.00 2007-07-14 21:48:54.000 195 12485.58 0.88 55365.70 88888.00 2007-07-14 21:48:54.125 195 12485.55 0.82 55365.72 88888.00 2007-07-14 21:48:54.250 195 12485.42 0.90 55365.75 88888.00 2007-07-14 21:48:54.375 195 12485.38 0.95 55365.78 88888.00 2007-07-14 21:48:54.500 195 12485.42 0.95 55365.80 88888.00 2007-07-14 21:48:54.625 195 12485.48 0.95 55365.82 88888.00 2007-07-14 21:48:54.750 195 12485.52 1.02 55365.80 88888.00 2007-07-14 21:48:54.875 195 12485.50 1.02 55365.85 88888.00 2007-07-14 21:48:55.000 195 12485.48 1.02 55365.82 88888.00 2007-07-14 21:48:55.125 195 12485.50 1.02 55365.82 88888.00 2007-07-14 21:48:55.250 195 12485.48 1.00 55365.85 88888.00 2007-07-14 21:48:55.375 195 12485.45 1.02 55365.88 88888.00 2007-07-14 21:48:55.500 195 12485.50 1.05 55365.88 88888.00 2007-07-14 21:48:55.625 195 12485.55 1.15 55365.93 88888.00 2007-07-14 21:48:55.750 195 12485.60 1.12 55365.93 88888.00 2007-07-14 21:48:55.875 195 12485.58 1.10 55365.88 88888.00 2007-07-14 21:48:56.000 195 12485.55 1.15 55365.90 88888.00 2007-07-14 21:48:56.125 195 12485.58 1.15 55365.95 88888.00 2007-07-14 21:48:56.250 195 12485.52 1.15 55365.93 88888.00 2007-07-14 21:48:56.375 195 12485.48 1.18 55365.95 88888.00 2007-07-14 21:48:56.500 195 12485.55 1.23 55366.05 88888.00 2007-07-14 21:48:56.625 195 12485.62 1.30 55366.07 88888.00 2007-07-14 21:48:56.750 195 12485.58 1.25 55366.05 88888.00 2007-07-14 21:48:56.875 195 12485.55 1.25 55366.07 88888.00 2007-07-14 21:48:57.000 195 12485.52 1.23 55366.07 88888.00 2007-07-14 21:48:57.125 195 12485.55 1.25 55366.03 88888.00 2007-07-14 21:48:57.250 195 12485.52 1.25 55366.05 88888.00 2007-07-14 21:48:57.375 195 12485.58 1.25 55366.05 88888.00 2007-07-14 21:48:57.500 195 12485.50 1.30 55366.07 88888.00 2007-07-14 21:48:57.625 195 12485.50 1.30 55366.10 88888.00 2007-07-14 21:48:57.750 195 12485.58 1.32 55366.15 88888.00 2007-07-14 21:48:57.875 195 12485.60 1.30 55366.15 88888.00 2007-07-14 21:48:58.000 195 12485.62 1.30 55366.15 88888.00 2007-07-14 21:48:58.125 195 12485.65 1.27 55366.15 88888.00 2007-07-14 21:48:58.250 195 12485.65 1.25 55366.15 88888.00 2007-07-14 21:48:58.375 195 12485.62 1.30 55366.18 88888.00 2007-07-14 21:48:58.500 195 12485.58 1.38 55366.20 88888.00 2007-07-14 21:48:58.625 195 12485.60 1.40 55366.25 88888.00 2007-07-14 21:48:58.750 195 12485.60 1.35 55366.25 88888.00 2007-07-14 21:48:58.875 195 12485.55 1.30 55366.25 88888.00 2007-07-14 21:48:59.000 195 12485.55 1.32 55366.30 88888.00 2007-07-14 21:48:59.125 195 12485.60 1.38 55366.30 88888.00 2007-07-14 21:48:59.250 195 12485.62 1.40 55366.35 88888.00 2007-07-14 21:48:59.375 195 12485.70 1.48 55366.35 88888.00 2007-07-14 21:48:59.500 195 12485.67 1.50 55366.35 88888.00 2007-07-14 21:48:59.625 195 12485.65 1.45 55366.38 88888.00 2007-07-14 21:48:59.750 195 12485.58 1.38 55366.35 88888.00 2007-07-14 21:48:59.875 195 12485.58 1.32 55366.32 88888.00 2007-07-14 21:49:00.000 195 12485.60 1.38 55366.38 88888.00 2007-07-14 21:49:00.125 195 12485.58 1.45 55366.43 88888.00 2007-07-14 21:49:00.250 195 12485.52 1.43 55366.40 88888.00 2007-07-14 21:49:00.375 195 12485.58 1.45 55366.40 88888.00 2007-07-14 21:49:00.500 195 12485.60 1.55 55366.47 88888.00 2007-07-14 21:49:00.625 195 12485.60 1.55 55366.53 88888.00 2007-07-14 21:49:00.750 195 12485.58 1.55 55366.50 88888.00 2007-07-14 21:49:00.875 195 12485.50 1.50 55366.53 88888.00 2007-07-14 21:49:01.000 195 12485.50 1.52 55366.50 88888.00 2007-07-14 21:49:01.125 195 12485.50 1.55 55366.50 88888.00 2007-07-14 21:49:01.250 195 12485.42 1.57 55366.55 88888.00 2007-07-14 21:49:01.375 195 12485.45 1.57 55366.53 88888.00 2007-07-14 21:49:01.500 195 12485.60 1.55 55366.57 88888.00 2007-07-14 21:49:01.625 195 12485.70 1.55 55366.60 88888.00 2007-07-14 21:49:01.750 195 12485.67 1.57 55366.57 88888.00 2007-07-14 21:49:01.875 195 12485.55 1.60 55366.62 88888.00 2007-07-14 21:49:02.000 195 12485.52 1.57 55366.60 88888.00 2007-07-14 21:49:02.125 195 12485.52 1.55 55366.60 88888.00 2007-07-14 21:49:02.250 195 12485.52 1.57 55366.62 88888.00 2007-07-14 21:49:02.375 195 12485.52 1.60 55366.65 88888.00 2007-07-14 21:49:02.500 195 12485.45 1.62 55366.65 88888.00 2007-07-14 21:49:02.625 195 12485.48 1.62 55366.65 88888.00 2007-07-14 21:49:02.750 195 12485.45 1.62 55366.65 88888.00 2007-07-14 21:49:02.875 195 12485.42 1.65 55366.68 88888.00 2007-07-14 21:49:03.000 195 12485.50 1.68 55366.72 88888.00 2007-07-14 21:49:03.125 195 12485.58 1.62 55366.75 88888.00 2007-07-14 21:49:03.250 195 12485.60 1.60 55366.75 88888.00 2007-07-14 21:49:03.375 195 12485.58 1.62 55366.75 88888.00 2007-07-14 21:49:03.500 195 12485.45 1.60 55366.70 88888.00 2007-07-14 21:49:03.625 195 12485.35 1.57 55366.70 88888.00 2007-07-14 21:49:03.750 195 12485.42 1.65 55366.72 88888.00 2007-07-14 21:49:03.875 195 12485.52 1.70 55366.82 88888.00 2007-07-14 21:49:04.000 195 12485.48 1.62 55366.82 88888.00 2007-07-14 21:49:04.125 195 12485.48 1.65 55366.82 88888.00 2007-07-14 21:49:04.250 195 12485.45 1.65 55366.85 88888.00 2007-07-14 21:49:04.375 195 12485.48 1.73 55366.82 88888.00 2007-07-14 21:49:04.500 195 12485.42 1.68 55366.82 88888.00 2007-07-14 21:49:04.625 195 12485.35 1.65 55366.85 88888.00 2007-07-14 21:49:04.750 195 12485.30 1.62 55366.82 88888.00 2007-07-14 21:49:04.875 195 12485.40 1.62 55366.82 88888.00 2007-07-14 21:49:05.000 195 12485.45 1.60 55366.82 88888.00 2007-07-14 21:49:05.125 195 12485.38 1.68 55366.90 88888.00 2007-07-14 21:49:05.250 195 12485.30 1.77 55366.93 88888.00 2007-07-14 21:49:05.375 195 12485.38 1.77 55366.93 88888.00 2007-07-14 21:49:05.500 195 12485.38 1.75 55366.93 88888.00 2007-07-14 21:49:05.625 195 12485.33 1.73 55366.93 88888.00 2007-07-14 21:49:05.750 195 12485.30 1.70 55366.93 88888.00 2007-07-14 21:49:05.875 195 12485.23 1.68 55366.95 88888.00 2007-07-14 21:49:06.000 195 12485.12 1.62 55366.95 88888.00 2007-07-14 21:49:06.125 195 12485.12 1.65 55366.97 88888.00 2007-07-14 21:49:06.250 195 12485.17 1.68 55367.03 88888.00 2007-07-14 21:49:06.375 195 12485.15 1.70 55367.03 88888.00 2007-07-14 21:49:06.500 195 12485.10 1.75 55367.00 88888.00 2007-07-14 21:49:06.625 195 12485.10 1.77 55367.03 88888.00 2007-07-14 21:49:06.750 195 12485.12 1.77 55367.05 88888.00 2007-07-14 21:49:06.875 195 12485.17 1.75 55367.05 88888.00 2007-07-14 21:49:07.000 195 12485.17 1.73 55367.10 88888.00 2007-07-14 21:49:07.125 195 12485.10 1.70 55367.12 88888.00 2007-07-14 21:49:07.250 195 12485.00 1.68 55367.12 88888.00 2007-07-14 21:49:07.375 195 12484.95 1.68 55367.10 88888.00 2007-07-14 21:49:07.500 195 12484.90 1.75 55367.15 88888.00 2007-07-14 21:49:07.625 195 12484.92 1.75 55367.15 88888.00 2007-07-14 21:49:07.750 195 12484.95 1.70 55367.18 88888.00 2007-07-14 21:49:07.875 195 12484.98 1.73 55367.18 88888.00 2007-07-14 21:49:08.000 195 12485.00 1.75 55367.20 88888.00 2007-07-14 21:49:08.125 195 12484.95 1.77 55367.22 88888.00 2007-07-14 21:49:08.250 195 12484.88 1.77 55367.25 88888.00 2007-07-14 21:49:08.375 195 12484.92 1.80 55367.25 88888.00 2007-07-14 21:49:08.500 195 12484.88 1.80 55367.25 88888.00 2007-07-14 21:49:08.625 195 12484.80 1.80 55367.28 88888.00 2007-07-14 21:49:08.750 195 12484.85 1.75 55367.25 88888.00 2007-07-14 21:49:08.875 195 12484.83 1.75 55367.28 88888.00 2007-07-14 21:49:09.000 195 12484.73 1.77 55367.30 88888.00 2007-07-14 21:49:09.125 195 12484.67 1.73 55367.28 88888.00 2007-07-14 21:49:09.250 195 12484.75 1.73 55367.30 88888.00 2007-07-14 21:49:09.375 195 12484.85 1.75 55367.35 88888.00 2007-07-14 21:49:09.500 195 12484.85 1.77 55367.35 88888.00 2007-07-14 21:49:09.625 195 12484.83 1.77 55367.35 88888.00 2007-07-14 21:49:09.750 195 12484.80 1.77 55367.35 88888.00 2007-07-14 21:49:09.875 195 12484.80 1.77 55367.40 88888.00 2007-07-14 21:49:10.000 195 12484.88 1.75 55367.38 88888.00 2007-07-14 21:49:10.125 195 12484.85 1.82 55367.43 88888.00 2007-07-14 21:49:10.250 195 12484.77 1.75 55367.43 88888.00 2007-07-14 21:49:10.375 195 12484.70 1.70 55367.38 88888.00 2007-07-14 21:49:10.500 195 12484.62 1.65 55367.35 88888.00 2007-07-14 21:49:10.625 195 12484.48 1.65 55367.38 88888.00 2007-07-14 21:49:10.750 195 12484.50 1.70 55367.40 88888.00 2007-07-14 21:49:10.875 195 12484.50 1.73 55367.47 88888.00 2007-07-14 21:49:11.000 195 12484.52 1.75 55367.53 88888.00 2007-07-14 21:49:11.125 195 12484.62 1.80 55367.47 88888.00 2007-07-14 21:49:11.250 195 12484.65 1.73 55367.47 88888.00 2007-07-14 21:49:11.375 195 12484.58 1.70 55367.50 88888.00 2007-07-14 21:49:11.500 195 12484.50 1.73 55367.53 88888.00 2007-07-14 21:49:11.625 195 12484.45 1.75 55367.57 88888.00 2007-07-14 21:49:11.750 195 12484.42 1.73 55367.57 88888.00 2007-07-14 21:49:11.875 195 12484.40 1.68 55367.57 88888.00 2007-07-14 21:49:12.000 195 12484.33 1.62 55367.50 88888.00 2007-07-14 21:49:12.125 195 12484.35 1.70 55367.60 88888.00 2007-07-14 21:49:12.250 195 12484.38 1.70 55367.65 88888.00 2007-07-14 21:49:12.375 195 12484.35 1.70 55367.68 88888.00 2007-07-14 21:49:12.500 195 12484.27 1.70 55367.68 88888.00 2007-07-14 21:49:12.625 195 12484.23 1.73 55367.68 88888.00 2007-07-14 21:49:12.750 195 12484.27 1.77 55367.70 88888.00 2007-07-14 21:49:12.875 195 12484.27 1.80 55367.78 88888.00 2007-07-14 21:49:13.000 195 12484.30 1.75 55367.75 88888.00 2007-07-14 21:49:13.125 195 12484.20 1.73 55367.75 88888.00 2007-07-14 21:49:13.250 195 12484.15 1.68 55367.75 88888.00 2007-07-14 21:49:13.375 195 12484.17 1.68 55367.78 88888.00 2007-07-14 21:49:13.500 195 12484.25 1.62 55367.75 88888.00 2007-07-14 21:49:13.625 195 12484.15 1.62 55367.78 88888.00 2007-07-14 21:49:13.750 195 12484.15 1.75 55367.80 88888.00 2007-07-14 21:49:13.875 195 12484.20 1.75 55367.85 88888.00 2007-07-14 21:49:14.000 195 12484.17 1.70 55367.90 88888.00 2007-07-14 21:49:14.125 195 12484.08 1.68 55367.88 88888.00 2007-07-14 21:49:14.250 195 12484.02 1.60 55367.82 88888.00 2007-07-14 21:49:14.375 195 12484.05 1.65 55367.85 88888.00 2007-07-14 21:49:14.500 195 12484.08 1.68 55367.88 88888.00 2007-07-14 21:49:14.625 195 12483.98 1.60 55367.90 88888.00 2007-07-14 21:49:14.750 195 12483.88 1.55 55367.90 88888.00 2007-07-14 21:49:14.875 195 12483.90 1.57 55367.93 88888.00 2007-07-14 21:49:15.000 195 12483.90 1.57 55367.95 88888.00 2007-07-14 21:49:15.125 195 12483.88 1.60 55368.00 88888.00 2007-07-14 21:49:15.250 195 12483.88 1.57 55368.05 88888.00 2007-07-14 21:49:15.375 195 12483.85 1.55 55368.05 88888.00 2007-07-14 21:49:15.500 195 12483.80 1.55 55368.05 88888.00 2007-07-14 21:49:15.625 195 12483.77 1.55 55368.05 88888.00 2007-07-14 21:49:15.750 195 12483.75 1.52 55368.05 88888.00 2007-07-14 21:49:15.875 195 12483.70 1.48 55368.07 88888.00 2007-07-14 21:49:16.000 195 12483.65 1.52 55368.10 88888.00 2007-07-14 21:49:16.125 195 12483.58 1.48 55368.10 88888.00 2007-07-14 21:49:16.250 195 12483.52 1.43 55368.12 88888.00 2007-07-14 21:49:16.375 195 12483.55 1.43 55368.18 88888.00 2007-07-14 21:49:16.500 195 12483.50 1.38 55368.22 88888.00 2007-07-14 21:49:16.625 195 12483.48 1.35 55368.20 88888.00 2007-07-14 21:49:16.750 195 12483.45 1.38 55368.22 88888.00 2007-07-14 21:49:16.875 195 12483.42 1.40 55368.22 88888.00 2007-07-14 21:49:17.000 195 12483.50 1.43 55368.25 88888.00 2007-07-14 21:49:17.125 195 12483.52 1.43 55368.28 88888.00 2007-07-14 21:49:17.250 195 12483.48 1.35 55368.28 88888.00 2007-07-14 21:49:17.375 195 12483.42 1.35 55368.25 88888.00 2007-07-14 21:49:17.500 195 12483.33 1.38 55368.30 88888.00 2007-07-14 21:49:17.625 195 12483.27 1.35 55368.38 88888.00 2007-07-14 21:49:17.750 195 12483.25 1.30 55368.35 88888.00 2007-07-14 21:49:17.875 195 12483.17 1.30 55368.32 88888.00 2007-07-14 21:49:18.000 195 12483.20 1.32 55368.35 88888.00 2007-07-14 21:49:18.125 195 12483.33 1.32 55368.40 88888.00 2007-07-14 21:49:18.250 195 12483.27 1.23 55368.38 88888.00 2007-07-14 21:49:18.375 195 12483.25 1.23 55368.40 88888.00 2007-07-14 21:49:18.500 195 12483.23 1.27 55368.45 88888.00 2007-07-14 21:49:18.625 195 12483.20 1.25 55368.45 88888.00 2007-07-14 21:49:18.750 195 12483.12 1.15 55368.47 88888.00 2007-07-14 21:49:18.875 195 12483.10 1.12 55368.50 88888.00 2007-07-14 21:49:19.000 195 12483.00 1.15 55368.50 88888.00 2007-07-14 21:49:19.125 195 12482.92 1.10 55368.53 88888.00 2007-07-14 21:49:19.250 195 12482.92 1.12 55368.60 88888.00 2007-07-14 21:49:19.375 195 12482.92 1.12 55368.57 88888.00 2007-07-14 21:49:19.500 195 12482.95 1.05 55368.57 88888.00 2007-07-14 21:49:19.625 195 12482.95 1.07 55368.60 88888.00 2007-07-14 21:49:19.750 195 12482.90 1.07 55368.60 88888.00 2007-07-14 21:49:19.875 195 12482.88 1.00 55368.62 88888.00 2007-07-14 21:49:20.000 195 12482.92 1.00 55368.65 88888.00 2007-07-14 21:49:20.125 195 12482.92 0.95 55368.70 88888.00 2007-07-14 21:49:20.250 195 12482.83 0.93 55368.72 88888.00 2007-07-14 21:49:20.375 195 12482.80 0.93 55368.75 88888.00 2007-07-14 21:49:20.500 195 12482.73 0.85 55368.70 88888.00 2007-07-14 21:49:20.625 195 12482.65 0.78 55368.70 88888.00 2007-07-14 21:49:20.750 195 12482.67 0.82 55368.75 88888.00 2007-07-14 21:49:20.875 195 12482.67 0.82 55368.75 88888.00 2007-07-14 21:49:21.000 195 12482.60 0.72 55368.78 88888.00 2007-07-14 21:49:21.125 195 12482.55 0.75 55368.82 88888.00 2007-07-14 21:49:21.250 195 12482.58 0.78 55368.80 88888.00 2007-07-14 21:49:21.375 195 12482.62 0.75 55368.80 88888.00 2007-07-14 21:49:21.500 195 12482.55 0.78 55368.82 88888.00 2007-07-14 21:49:21.625 195 12482.50 0.80 55368.85 88888.00 2007-07-14 21:49:21.750 195 12482.45 0.68 55368.85 88888.00 2007-07-14 21:49:21.875 195 12482.40 0.60 55368.88 88888.00 2007-07-14 21:49:22.000 195 12482.38 0.57 55368.88 88888.00 2007-07-14 21:49:22.125 195 12482.35 0.60 55368.90 88888.00 2007-07-14 21:49:22.250 195 12482.33 0.60 55368.93 88888.00 2007-07-14 21:49:22.375 195 12482.35 0.60 55368.93 88888.00 2007-07-14 21:49:22.500 195 12482.33 0.53 55368.93 88888.00 2007-07-14 21:49:22.625 195 12482.23 0.42 55368.93 88888.00 2007-07-14 21:49:22.750 195 12482.15 0.35 55368.93 88888.00 2007-07-14 21:49:22.875 195 12482.17 0.35 55368.95 88888.00 2007-07-14 21:49:23.000 195 12482.12 0.33 55368.97 88888.00 2007-07-14 21:49:23.125 195 12482.10 0.35 55369.03 88888.00 2007-07-14 21:49:23.250 195 12482.10 0.33 55369.05 88888.00 2007-07-14 21:49:23.375 195 12482.15 0.33 55369.07 88888.00 2007-07-14 21:49:23.500 195 12482.10 0.28 55369.07 88888.00 2007-07-14 21:49:23.625 195 12481.88 0.20 55369.07 88888.00 2007-07-14 21:49:23.750 195 12481.88 0.17 55369.15 88888.00 2007-07-14 21:49:23.875 195 12481.95 0.20 55369.18 88888.00 2007-07-14 21:49:24.000 195 12481.98 0.17 55369.18 88888.00 2007-07-14 21:49:24.125 195 12481.95 0.15 55369.20 88888.00 2007-07-14 21:49:24.250 195 12481.85 0.12 55369.25 88888.00 2007-07-14 21:49:24.375 195 12481.80 0.10 55369.25 88888.00 2007-07-14 21:49:24.500 195 12481.73 0.03 55369.25 88888.00 2007-07-14 21:49:24.625 195 12481.73 -0.03 55369.25 88888.00 2007-07-14 21:49:24.750 195 12481.67 -0.07 55369.22 88888.00 2007-07-14 21:49:24.875 195 12481.65 -0.12 55369.22 88888.00 2007-07-14 21:49:25.000 195 12481.52 -0.15 55369.25 88888.00 2007-07-14 21:49:25.125 195 12481.55 -0.12 55369.28 88888.00 2007-07-14 21:49:25.250 195 12481.58 -0.17 55369.28 88888.00 2007-07-14 21:49:25.375 195 12481.62 -0.17 55369.30 88888.00 2007-07-14 21:49:25.500 195 12481.58 -0.23 55369.30 88888.00 2007-07-14 21:49:25.625 195 12481.58 -0.20 55369.35 88888.00 2007-07-14 21:49:25.750 195 12481.62 -0.20 55369.38 88888.00 2007-07-14 21:49:25.875 195 12481.60 -0.30 55369.35 88888.00 2007-07-14 21:49:26.000 195 12481.52 -0.33 55369.32 88888.00 2007-07-14 21:49:26.125 195 12481.52 -0.35 55369.35 88888.00 2007-07-14 21:49:26.250 195 12481.52 -0.35 55369.40 88888.00 2007-07-14 21:49:26.375 195 12481.50 -0.35 55369.40 88888.00 2007-07-14 21:49:26.500 195 12481.45 -0.42 55369.40 88888.00 2007-07-14 21:49:26.625 195 12481.50 -0.47 55369.43 88888.00 2007-07-14 21:49:26.750 195 12481.50 -0.50 55369.40 88888.00 2007-07-14 21:49:26.875 195 12481.45 -0.53 55369.45 88888.00 2007-07-14 21:49:27.000 195 12481.45 -0.50 55369.50 88888.00 2007-07-14 21:49:27.125 195 12481.52 -0.50 55369.53 88888.00 2007-07-14 21:49:27.250 195 12481.48 -0.57 55369.47 88888.00 2007-07-14 21:49:27.375 195 12481.40 -0.62 55369.50 88888.00 2007-07-14 21:49:27.500 195 12481.35 -0.65 55369.53 88888.00 2007-07-14 21:49:27.625 195 12481.35 -0.68 55369.53 88888.00 2007-07-14 21:49:27.750 195 12481.38 -0.70 55369.53 88888.00 2007-07-14 21:49:27.875 195 12481.30 -0.75 55369.53 88888.00 2007-07-14 21:49:28.000 195 12481.15 -0.78 55369.50 88888.00 2007-07-14 21:49:28.125 195 12481.12 -0.78 55369.55 88888.00 2007-07-14 21:49:28.250 195 12481.25 -0.82 55369.60 88888.00 2007-07-14 21:49:28.375 195 12481.33 -0.80 55369.62 88888.00 2007-07-14 21:49:28.500 195 12481.25 -0.82 55369.60 88888.00 2007-07-14 21:49:28.625 195 12481.17 -0.88 55369.57 88888.00 2007-07-14 21:49:28.750 195 12481.10 -0.93 55369.57 88888.00 2007-07-14 21:49:28.875 195 12481.05 -0.95 55369.60 88888.00 2007-07-14 21:49:29.000 195 12481.02 -1.00 55369.62 88888.00 2007-07-14 21:49:29.125 195 12481.05 -1.00 55369.62 88888.00 2007-07-14 21:49:29.250 195 12481.02 -1.02 55369.62 88888.00 2007-07-14 21:49:29.375 195 12481.00 -1.02 55369.62 88888.00 2007-07-14 21:49:29.500 195 12481.00 -1.07 55369.62 88888.00 2007-07-14 21:49:29.625 195 12481.05 -1.05 55369.68 88888.00 2007-07-14 21:49:29.750 195 12481.02 -1.02 55369.72 88888.00 2007-07-14 21:49:29.875 195 12480.98 -1.15 55369.72 88888.00 2007-07-14 21:49:30.000 195 12481.00 -1.20 55369.68 88888.00 2007-07-14 21:49:30.125 195 12480.95 -1.23 55369.65 88888.00 2007-07-14 21:49:30.250 195 12480.92 -1.23 55369.68 88888.00 2007-07-14 21:49:30.375 195 12480.95 -1.25 55369.68 88888.00 2007-07-14 21:49:30.500 195 12480.95 -1.25 55369.70 88888.00 2007-07-14 21:49:30.625 195 12480.95 -1.25 55369.70 88888.00 2007-07-14 21:49:30.750 195 12480.90 -1.25 55369.72 88888.00 2007-07-14 21:49:30.875 195 12480.88 -1.27 55369.72 88888.00 2007-07-14 21:49:31.000 195 12480.88 -1.32 55369.75 88888.00 2007-07-14 21:49:31.125 195 12480.88 -1.38 55369.75 88888.00 2007-07-14 21:49:31.250 195 12480.80 -1.43 55369.78 88888.00 2007-07-14 21:49:31.375 195 12480.90 -1.45 55369.78 88888.00 2007-07-14 21:49:31.500 195 12480.90 -1.52 55369.78 88888.00 2007-07-14 21:49:31.625 195 12480.83 -1.48 55369.78 88888.00 2007-07-14 21:49:31.750 195 12480.85 -1.45 55369.82 88888.00 2007-07-14 21:49:31.875 195 12480.88 -1.43 55369.82 88888.00 2007-07-14 21:49:32.000 195 12480.95 -1.40 55369.85 88888.00 2007-07-14 21:49:32.125 195 12480.98 -1.45 55369.88 88888.00 2007-07-14 21:49:32.250 195 12480.88 -1.48 55369.88 88888.00 2007-07-14 21:49:32.375 195 12480.83 -1.48 55369.88 88888.00 2007-07-14 21:49:32.500 195 12480.83 -1.45 55369.88 88888.00 2007-07-14 21:49:32.625 195 12480.88 -1.48 55369.88 88888.00 2007-07-14 21:49:32.750 195 12480.83 -1.55 55369.85 88888.00 2007-07-14 21:49:32.875 195 12480.83 -1.57 55369.88 88888.00 2007-07-14 21:49:33.000 195 12480.77 -1.60 55369.88 88888.00 2007-07-14 21:49:33.125 195 12480.75 -1.55 55369.88 88888.00 2007-07-14 21:49:33.250 195 12480.75 -1.60 55369.88 88888.00 2007-07-14 21:49:33.375 195 12480.70 -1.62 55369.90 88888.00 2007-07-14 21:49:33.500 195 12480.70 -1.65 55369.88 88888.00 2007-07-14 21:49:33.625 195 12480.77 -1.65 55369.88 88888.00 2007-07-14 21:49:33.750 195 12480.75 -1.65 55369.90 88888.00 2007-07-14 21:49:33.875 195 12480.70 -1.73 55369.90 88888.00 2007-07-14 21:49:34.000 195 12480.65 -1.73 55369.90 88888.00 2007-07-14 21:49:34.125 195 12480.70 -1.73 55369.95 88888.00 2007-07-14 21:49:34.250 195 12480.65 -1.75 55369.95 88888.00 2007-07-14 21:49:34.375 195 12480.62 -1.75 55369.95 88888.00 2007-07-14 21:49:34.500 195 12480.65 -1.73 55370.00 88888.00 2007-07-14 21:49:34.625 195 12480.70 -1.73 55369.97 88888.00 2007-07-14 21:49:34.750 195 12480.70 -1.77 55369.95 88888.00 2007-07-14 21:49:34.875 195 12480.67 -1.73 55370.03 88888.00 2007-07-14 21:49:35.000 195 12480.67 -1.75 55370.00 88888.00 2007-07-14 21:49:35.125 195 12480.65 -1.85 55370.03 88888.00 2007-07-14 21:49:35.250 195 12480.73 -1.82 55370.03 88888.00 2007-07-14 21:49:35.375 195 12480.73 -1.80 55370.00 88888.00 2007-07-14 21:49:35.500 195 12480.70 -1.85 55369.95 88888.00 2007-07-14 21:49:35.625 195 12480.67 -1.93 55369.95 88888.00 2007-07-14 21:49:35.750 195 12480.62 -1.93 55369.97 88888.00 2007-07-14 21:49:35.875 195 12480.65 -1.80 55369.97 88888.00 2007-07-14 21:49:36.000 195 12480.65 -1.80 55370.03 88888.00 2007-07-14 21:49:36.125 195 12480.62 -1.93 55370.05 88888.00 2007-07-14 21:49:36.250 195 12480.70 -1.90 55370.10 88888.00 2007-07-14 21:49:36.375 195 12480.75 -1.90 55370.05 88888.00 2007-07-14 21:49:36.500 195 12480.65 -1.90 55370.05 88888.00 2007-07-14 21:49:36.625 195 12480.62 -1.93 55370.05 88888.00 2007-07-14 21:49:36.750 195 12480.67 -1.93 55370.10 88888.00 2007-07-14 21:49:36.875 195 12480.65 -1.90 55370.07 88888.00 2007-07-14 21:49:37.000 195 12480.60 -1.95 55370.05 88888.00 2007-07-14 21:49:37.125 195 12480.55 -1.98 55370.03 88888.00 2007-07-14 21:49:37.250 195 12480.60 -2.00 55370.05 88888.00 2007-07-14 21:49:37.375 195 12480.60 -2.00 55370.07 88888.00 2007-07-14 21:49:37.500 195 12480.62 -2.02 55370.07 88888.00 2007-07-14 21:49:37.625 195 12480.60 -2.10 55370.05 88888.00 2007-07-14 21:49:37.750 195 12480.58 -2.10 55370.10 88888.00 2007-07-14 21:49:37.875 195 12480.58 -2.10 55370.10 88888.00 2007-07-14 21:49:38.000 195 12480.55 -2.12 55370.07 88888.00 2007-07-14 21:49:38.125 195 12480.60 -2.12 55370.10 88888.00 2007-07-14 21:49:38.250 195 12480.62 -2.10 55370.12 88888.00 2007-07-14 21:49:38.375 195 12480.55 -2.12 55370.15 88888.00 2007-07-14 21:49:38.500 195 12480.45 -2.17 55370.10 88888.00 2007-07-14 21:49:38.625 195 12480.45 -2.25 55370.10 88888.00 2007-07-14 21:49:38.750 195 12480.40 -2.30 55370.10 88888.00 2007-07-14 21:49:38.875 195 12480.35 -2.33 55370.12 88888.00 2007-07-14 21:49:39.000 195 12480.42 -2.30 55370.15 88888.00 2007-07-14 21:49:39.125 195 12480.50 -2.27 55370.15 88888.00 2007-07-14 21:49:39.250 195 12480.50 -2.25 55370.15 88888.00 2007-07-14 21:49:39.375 195 12480.52 -2.20 55370.18 88888.00 2007-07-14 21:49:39.500 195 12480.50 -2.20 55370.18 88888.00 2007-07-14 21:49:39.625 195 12480.52 -2.27 55370.18 88888.00 2007-07-14 21:49:39.750 195 12480.50 -2.33 55370.20 88888.00 2007-07-14 21:49:39.875 195 12480.45 -2.35 55370.20 88888.00 2007-07-14 21:49:40.000 195 12480.45 -2.33 55370.18 88888.00 2007-07-14 21:49:40.125 195 12480.45 -2.33 55370.20 88888.00 2007-07-14 21:49:40.250 195 12480.40 -2.40 55370.20 88888.00 2007-07-14 21:49:40.375 195 12480.35 -2.40 55370.22 88888.00 2007-07-14 21:49:40.500 195 12480.38 -2.38 55370.25 88888.00 2007-07-14 21:49:40.625 195 12480.38 -2.35 55370.25 88888.00 2007-07-14 21:49:40.750 195 12480.38 -2.40 55370.22 88888.00 2007-07-14 21:49:40.875 195 12480.40 -2.40 55370.22 88888.00 2007-07-14 21:49:41.000 195 12480.45 -2.38 55370.22 88888.00 2007-07-14 21:49:41.125 195 12480.33 -2.45 55370.25 88888.00 2007-07-14 21:49:41.250 195 12480.30 -2.52 55370.25 88888.00 2007-07-14 21:49:41.375 195 12480.40 -2.42 55370.25 88888.00 2007-07-14 21:49:41.500 195 12480.45 -2.40 55370.25 88888.00 2007-07-14 21:49:41.625 195 12480.45 -2.48 55370.22 88888.00 2007-07-14 21:49:41.750 195 12480.45 -2.42 55370.22 88888.00 2007-07-14 21:49:41.875 195 12480.45 -2.42 55370.22 88888.00 2007-07-14 21:49:42.000 195 12480.42 -2.48 55370.28 88888.00 2007-07-14 21:49:42.125 195 12480.35 -2.45 55370.28 88888.00 2007-07-14 21:49:42.250 195 12480.27 -2.55 55370.22 88888.00 2007-07-14 21:49:42.375 195 12480.33 -2.55 55370.25 88888.00 2007-07-14 21:49:42.500 195 12480.40 -2.52 55370.25 88888.00 2007-07-14 21:49:42.625 195 12480.38 -2.50 55370.25 88888.00 2007-07-14 21:49:42.750 195 12480.35 -2.50 55370.28 88888.00 2007-07-14 21:49:42.875 195 12480.35 -2.52 55370.28 88888.00 2007-07-14 21:49:43.000 195 12480.33 -2.50 55370.28 88888.00 2007-07-14 21:49:43.125 195 12480.27 -2.55 55370.25 88888.00 2007-07-14 21:49:43.250 195 12480.30 -2.55 55370.28 88888.00 2007-07-14 21:49:43.375 195 12480.38 -2.52 55370.28 88888.00 2007-07-14 21:49:43.500 195 12480.38 -2.52 55370.28 88888.00 2007-07-14 21:49:43.625 195 12480.27 -2.60 55370.28 88888.00 2007-07-14 21:49:43.750 195 12480.33 -2.58 55370.28 88888.00 2007-07-14 21:49:43.875 195 12480.27 -2.58 55370.28 88888.00 2007-07-14 21:49:44.000 195 12480.25 -2.62 55370.25 88888.00 2007-07-14 21:49:44.125 195 12480.27 -2.60 55370.22 88888.00 2007-07-14 21:49:44.250 195 12480.25 -2.58 55370.28 88888.00 2007-07-14 21:49:44.375 195 12480.23 -2.62 55370.28 88888.00 2007-07-14 21:49:44.500 195 12480.23 -2.65 55370.25 88888.00 2007-07-14 21:49:44.625 195 12480.27 -2.58 55370.30 88888.00 2007-07-14 21:49:44.750 195 12480.27 -2.58 55370.32 88888.00 2007-07-14 21:49:44.875 195 12480.25 -2.62 55370.28 88888.00 2007-07-14 21:49:45.000 195 12480.27 -2.62 55370.30 88888.00 2007-07-14 21:49:45.125 195 12480.35 -2.58 55370.30 88888.00 2007-07-14 21:49:45.250 195 12480.30 -2.62 55370.25 88888.00 2007-07-14 21:49:45.375 195 12480.40 -2.62 55370.25 88888.00 2007-07-14 21:49:45.500 195 12480.42 -2.60 55370.28 88888.00 2007-07-14 21:49:45.625 195 12480.42 -2.60 55370.25 88888.00 2007-07-14 21:49:45.750 195 12480.42 -2.58 55370.28 88888.00 2007-07-14 21:49:45.875 195 12480.42 -2.60 55370.32 88888.00 2007-07-14 21:49:46.000 195 12480.45 -2.60 55370.32 88888.00 2007-07-14 21:49:46.125 195 12480.45 -2.55 55370.30 88888.00 2007-07-14 21:49:46.250 195 12480.40 -2.58 55370.30 88888.00 2007-07-14 21:49:46.375 195 12480.40 -2.60 55370.25 88888.00 2007-07-14 21:49:46.500 195 12480.42 -2.60 55370.25 88888.00 2007-07-14 21:49:46.625 195 12480.50 -2.52 55370.25 88888.00 2007-07-14 21:49:46.750 195 12480.45 -2.60 55370.25 88888.00 2007-07-14 21:49:46.875 195 12480.50 -2.62 55370.22 88888.00 2007-07-14 21:49:47.000 195 12480.50 -2.60 55370.18 88888.00 2007-07-14 21:49:47.125 195 12480.48 -2.60 55370.18 88888.00 2007-07-14 21:49:47.250 195 12480.45 -2.62 55370.22 88888.00 2007-07-14 21:49:47.375 195 12480.55 -2.58 55370.20 88888.00 2007-07-14 21:49:47.500 195 12480.58 -2.62 55370.15 88888.00 2007-07-14 21:49:47.625 195 12480.60 -2.62 55370.15 88888.00 2007-07-14 21:49:47.750 195 12480.60 -2.55 55370.20 88888.00 2007-07-14 21:49:47.875 195 12480.60 -2.60 55370.18 88888.00 2007-07-14 21:49:48.000 195 12480.58 -2.65 55370.10 88888.00 2007-07-14 21:49:48.125 195 12480.67 -2.58 55370.10 88888.00 2007-07-14 21:49:48.250 195 12480.73 -2.52 55370.12 88888.00 2007-07-14 21:49:48.375 195 12480.77 -2.50 55370.12 88888.00 2007-07-14 21:49:48.500 195 12480.77 -2.50 55370.07 88888.00 2007-07-14 21:49:48.625 195 12480.80 -2.48 55370.07 88888.00 2007-07-14 21:49:48.750 195 12480.83 -2.52 55370.05 88888.00 2007-07-14 21:49:48.875 195 12480.92 -2.52 55370.05 88888.00 2007-07-14 21:49:49.000 195 12480.98 -2.50 55370.05 88888.00 2007-07-14 21:49:49.125 195 12480.95 -2.52 55370.03 88888.00 2007-07-14 21:49:49.250 195 12480.92 -2.48 55370.05 88888.00 2007-07-14 21:49:49.375 195 12481.02 -2.40 55370.05 88888.00 2007-07-14 21:49:49.500 195 12481.05 -2.33 55370.07 88888.00 2007-07-14 21:49:49.625 195 12481.10 -2.38 55370.00 88888.00 2007-07-14 21:49:49.750 195 12481.12 -2.42 55369.97 88888.00 2007-07-14 21:49:49.875 195 12481.25 -2.48 55369.95 88888.00 2007-07-14 21:49:50.000 195 12481.25 -2.40 55369.95 88888.00 2007-07-14 21:49:50.125 195 12481.25 -2.33 55369.97 88888.00 2007-07-14 21:49:50.250 195 12481.17 -2.33 55369.97 88888.00 2007-07-14 21:49:50.375 195 12481.17 -2.35 55369.95 88888.00 2007-07-14 21:49:50.500 195 12481.23 -2.33 55369.88 88888.00 2007-07-14 21:49:50.625 195 12481.25 -2.27 55369.90 88888.00 2007-07-14 21:49:50.750 195 12481.25 -2.25 55369.90 88888.00 2007-07-14 21:49:50.875 195 12481.35 -2.23 55369.93 88888.00 2007-07-14 21:49:51.000 195 12481.45 -2.20 55369.93 88888.00 2007-07-14 21:49:51.125 195 12481.52 -2.17 55369.93 88888.00 2007-07-14 21:49:51.250 195 12481.55 -2.20 55369.90 88888.00 2007-07-14 21:49:51.375 195 12481.62 -2.20 55369.88 88888.00 2007-07-14 21:49:51.500 195 12481.62 -2.20 55369.85 88888.00 2007-07-14 21:49:51.625 195 12481.65 -2.10 55369.82 88888.00 2007-07-14 21:49:51.750 195 12481.67 -2.10 55369.82 88888.00 2007-07-14 21:49:51.875 195 12481.73 -2.10 55369.85 88888.00 2007-07-14 21:49:52.000 195 12481.77 -2.08 55369.80 88888.00 2007-07-14 21:49:52.125 195 12481.73 -2.12 55369.82 88888.00 2007-07-14 21:49:52.250 195 12481.70 -2.10 55369.82 88888.00 2007-07-14 21:49:52.375 195 12481.75 -2.05 55369.80 88888.00 2007-07-14 21:49:52.500 195 12481.83 -2.05 55369.78 88888.00 2007-07-14 21:49:52.625 195 12481.88 -2.00 55369.80 88888.00 2007-07-14 21:49:52.750 195 12481.90 -1.98 55369.78 88888.00 2007-07-14 21:49:52.875 195 12481.92 -1.93 55369.78 88888.00 2007-07-14 21:49:53.000 195 12481.95 -1.90 55369.80 88888.00 2007-07-14 21:49:53.125 195 12481.92 -1.90 55369.75 88888.00 2007-07-14 21:49:53.250 195 12481.98 -1.95 55369.72 88888.00 2007-07-14 21:49:53.375 195 12482.00 -1.95 55369.68 88888.00 2007-07-14 21:49:53.500 195 12482.08 -1.90 55369.65 88888.00 2007-07-14 21:49:53.625 195 12482.17 -1.85 55369.68 88888.00 2007-07-14 21:49:53.750 195 12482.20 -1.80 55369.70 88888.00 2007-07-14 21:49:53.875 195 12482.23 -1.77 55369.70 88888.00 2007-07-14 21:49:54.000 195 12482.27 -1.77 55369.68 88888.00 2007-07-14 21:49:54.125 195 12482.33 -1.75 55369.68 88888.00 2007-07-14 21:49:54.250 195 12482.30 -1.80 55369.70 88888.00 2007-07-14 21:49:54.375 195 12482.35 -1.75 55369.70 88888.00 2007-07-14 21:49:54.500 195 12482.42 -1.65 55369.68 88888.00 2007-07-14 21:49:54.625 195 12482.38 -1.65 55369.65 88888.00 2007-07-14 21:49:54.750 195 12482.33 -1.70 55369.62 88888.00 2007-07-14 21:49:54.875 195 12482.35 -1.68 55369.65 88888.00 2007-07-14 21:49:55.000 195 12482.40 -1.68 55369.65 88888.00 2007-07-14 21:49:55.125 195 12482.50 -1.62 55369.65 88888.00 2007-07-14 21:49:55.250 195 12482.50 -1.65 55369.68 88888.00 2007-07-14 21:49:55.375 195 12482.52 -1.65 55369.62 88888.00 2007-07-14 21:49:55.500 195 12482.60 -1.60 55369.65 88888.00 2007-07-14 21:49:55.625 195 12482.62 -1.60 55369.60 88888.00 2007-07-14 21:49:55.750 195 12482.58 -1.60 55369.62 88888.00 2007-07-14 21:49:55.875 195 12482.55 -1.62 55369.57 88888.00 2007-07-14 21:49:56.000 195 12482.50 -1.57 55369.57 88888.00 2007-07-14 21:49:56.125 195 12482.55 -1.50 55369.60 88888.00 2007-07-14 21:49:56.250 195 12482.58 -1.50 55369.60 88888.00 2007-07-14 21:49:56.375 195 12482.60 -1.52 55369.60 88888.00 2007-07-14 21:49:56.500 195 12482.62 -1.50 55369.60 88888.00 2007-07-14 21:49:56.625 195 12482.70 -1.45 55369.55 88888.00 2007-07-14 21:49:56.750 195 12482.70 -1.43 55369.55 88888.00 2007-07-14 21:49:56.875 195 12482.73 -1.38 55369.55 88888.00 2007-07-14 21:49:57.000 195 12482.70 -1.32 55369.57 88888.00 2007-07-14 21:49:57.125 195 12482.70 -1.27 55369.57 88888.00 2007-07-14 21:49:57.250 195 12482.67 -1.32 55369.57 88888.00 2007-07-14 21:49:57.375 195 12482.70 -1.32 55369.57 88888.00 2007-07-14 21:49:57.500 195 12482.73 -1.25 55369.57 88888.00 2007-07-14 21:49:57.625 195 12482.73 -1.23 55369.57 88888.00 2007-07-14 21:49:57.750 195 12482.75 -1.23 55369.53 88888.00 2007-07-14 21:49:57.875 195 12482.73 -1.25 55369.55 88888.00 2007-07-14 21:49:58.000 195 12482.75 -1.20 55369.55 88888.00 2007-07-14 21:49:58.125 195 12482.83 -1.12 55369.55 88888.00 2007-07-14 21:49:58.250 195 12482.80 -1.18 55369.53 88888.00 2007-07-14 21:49:58.375 195 12482.80 -1.15 55369.53 88888.00 2007-07-14 21:49:58.500 195 12482.83 -1.12 55369.50 88888.00 2007-07-14 21:49:58.625 195 12482.85 -1.12 55369.47 88888.00 2007-07-14 21:49:58.750 195 12482.95 -1.18 55369.47 88888.00 2007-07-14 21:49:58.875 195 12482.92 -1.15 55369.50 88888.00 2007-07-14 21:49:59.000 195 12482.92 -1.07 55369.53 88888.00 2007-07-14 21:49:59.125 195 12482.90 -1.10 55369.50 88888.00 2007-07-14 21:49:59.250 195 12482.88 -1.05 55369.53 88888.00 2007-07-14 21:49:59.375 195 12482.92 -0.97 55369.50 88888.00 2007-07-14 21:49:59.500 195 12482.90 -0.95 55369.47 88888.00 2007-07-14 21:49:59.625 195 12482.98 -0.93 55369.55 88888.00 2007-07-14 21:49:59.750 195 12483.05 -0.97 55369.53 88888.00 2007-07-14 21:49:59.875 195 12482.98 -0.97 55369.53 88888.00 2007-07-14 21:50:00.000 195 12482.92 -0.93 55369.53 88888.00 2007-07-14 21:50:00.125 195 12482.98 -0.90 55369.55 88888.00 2007-07-14 21:50:00.250 195 12483.02 -0.90 55369.55 88888.00 2007-07-14 21:50:00.375 195 12483.08 -0.82 55369.53 88888.00 2007-07-14 21:50:00.500 195 12483.08 -0.80 55369.50 88888.00 2007-07-14 21:50:00.625 195 12483.12 -0.72 55369.53 88888.00 2007-07-14 21:50:00.750 195 12483.12 -0.70 55369.53 88888.00 2007-07-14 21:50:00.875 195 12483.10 -0.75 55369.53 88888.00 2007-07-14 21:50:01.000 195 12483.08 -0.68 55369.53 88888.00 2007-07-14 21:50:01.125 195 12483.05 -0.68 55369.55 88888.00 2007-07-14 21:50:01.250 195 12483.02 -0.62 55369.55 88888.00 2007-07-14 21:50:01.375 195 12483.12 -0.53 55369.55 88888.00 2007-07-14 21:50:01.500 195 12483.12 -0.55 55369.57 88888.00 2007-07-14 21:50:01.625 195 12483.05 -0.60 55369.53 88888.00 2007-07-14 21:50:01.750 195 12483.08 -0.57 55369.53 88888.00 2007-07-14 21:50:01.875 195 12483.17 -0.50 55369.55 88888.00 2007-07-14 21:50:02.000 195 12483.17 -0.53 55369.55 88888.00 2007-07-14 21:50:02.125 195 12483.20 -0.45 55369.55 88888.00 2007-07-14 21:50:02.250 195 12483.25 -0.42 55369.57 88888.00 2007-07-14 21:50:02.375 195 12483.20 -0.40 55369.55 88888.00 2007-07-14 21:50:02.500 195 12483.17 -0.47 55369.55 88888.00 2007-07-14 21:50:02.625 195 12483.17 -0.53 55369.55 88888.00 2007-07-14 21:50:02.750 195 12483.12 -0.47 55369.57 88888.00 2007-07-14 21:50:02.875 195 12483.05 -0.38 55369.55 88888.00 2007-07-14 21:50:03.000 195 12483.02 -0.40 55369.55 88888.00 2007-07-14 21:50:03.125 195 12483.08 -0.42 55369.57 88888.00 2007-07-14 21:50:03.250 195 12483.12 -0.40 55369.62 88888.00 2007-07-14 21:50:03.375 195 12483.10 -0.33 55369.60 88888.00 2007-07-14 21:50:03.500 195 12483.05 -0.30 55369.60 88888.00 2007-07-14 21:50:03.625 195 12483.12 -0.30 55369.57 88888.00 2007-07-14 21:50:03.750 195 12483.15 -0.28 55369.53 88888.00 2007-07-14 21:50:03.875 195 12483.15 -0.23 55369.57 88888.00 2007-07-14 21:50:04.000 195 12483.15 -0.12 55369.57 88888.00 2007-07-14 21:50:04.125 195 12483.10 -0.12 55369.57 88888.00 2007-07-14 21:50:04.250 195 12483.05 -0.20 55369.57 88888.00 2007-07-14 21:50:04.375 195 12483.02 -0.17 55369.57 88888.00 2007-07-14 21:50:04.500 195 12483.00 -0.15 55369.55 88888.00 2007-07-14 21:50:04.625 195 12483.08 -0.10 55369.57 88888.00 2007-07-14 21:50:04.750 195 12483.10 -0.10 55369.57 88888.00 2007-07-14 21:50:04.875 195 12483.10 -0.05 55369.57 88888.00 2007-07-14 21:50:05.000 195 12483.08 -0.03 55369.62 88888.00 2007-07-14 21:50:05.125 195 12483.17 -0.05 55369.60 88888.00 2007-07-14 21:50:05.250 195 12483.15 -0.07 55369.57 88888.00 2007-07-14 21:50:05.375 195 12483.23 -0.05 55369.62 88888.00 2007-07-14 21:50:05.500 195 12483.23 -0.03 55369.65 88888.00 2007-07-14 21:50:05.625 195 12483.23 0.00 55369.60 88888.00 2007-07-14 21:50:05.750 195 12483.20 0.03 55369.60 88888.00 2007-07-14 21:50:05.875 195 12483.15 0.03 55369.60 88888.00 2007-07-14 21:50:06.000 195 12483.17 0.05 55369.60 88888.00 2007-07-14 21:50:06.125 195 12483.17 0.07 55369.62 88888.00 2007-07-14 21:50:06.250 195 12483.08 0.05 55369.62 88888.00 2007-07-14 21:50:06.375 195 12483.10 0.07 55369.62 88888.00 2007-07-14 21:50:06.500 195 12483.10 0.10 55369.65 88888.00 2007-07-14 21:50:06.625 195 12483.12 0.12 55369.65 88888.00 2007-07-14 21:50:06.750 195 12483.05 0.17 55369.62 88888.00 2007-07-14 21:50:06.875 195 12483.08 0.20 55369.65 88888.00 2007-07-14 21:50:07.000 195 12483.15 0.23 55369.62 88888.00 2007-07-14 21:50:07.125 195 12483.15 0.23 55369.62 88888.00 2007-07-14 21:50:07.250 195 12483.10 0.17 55369.65 88888.00 2007-07-14 21:50:07.375 195 12483.12 0.23 55369.68 88888.00 2007-07-14 21:50:07.500 195 12483.12 0.25 55369.70 88888.00 2007-07-14 21:50:07.625 195 12483.10 0.20 55369.68 88888.00 2007-07-14 21:50:07.750 195 12483.08 0.07 55369.62 88888.00 2007-07-14 21:50:07.875 195 12483.05 0.10 55369.65 88888.00 2007-07-14 21:50:08.000 195 12483.15 0.20 55369.68 88888.00 2007-07-14 21:50:08.125 195 12483.15 0.30 55369.70 88888.00 2007-07-14 21:50:08.250 195 12483.08 0.20 55369.70 88888.00 2007-07-14 21:50:08.375 195 12483.08 0.20 55369.70 88888.00 2007-07-14 21:50:08.500 195 12483.05 0.25 55369.68 88888.00 2007-07-14 21:50:08.625 195 12483.05 0.25 55369.72 88888.00 2007-07-14 21:50:08.750 195 12483.00 0.17 55369.70 88888.00 2007-07-14 21:50:08.875 195 12483.02 0.20 55369.70 88888.00 2007-07-14 21:50:09.000 195 12483.10 0.23 55369.70 88888.00 2007-07-14 21:50:09.125 195 12483.05 0.23 55369.72 88888.00 2007-07-14 21:50:09.250 195 12482.92 0.25 55369.72 88888.00 2007-07-14 21:50:09.375 195 12482.98 0.28 55369.72 88888.00 2007-07-14 21:50:09.500 195 12482.98 0.25 55369.75 88888.00 2007-07-14 21:50:09.625 195 12482.95 0.23 55369.72 88888.00 2007-07-14 21:50:09.750 195 12482.95 0.25 55369.75 88888.00 2007-07-14 21:50:09.875 195 12482.95 0.25 55369.75 88888.00 2007-07-14 21:50:10.000 195 12482.92 0.28 55369.72 88888.00 2007-07-14 21:50:10.125 195 12482.85 0.25 55369.75 88888.00 2007-07-14 21:50:10.250 195 12482.80 0.25 55369.78 88888.00 2007-07-14 21:50:10.375 195 12482.80 0.28 55369.78 88888.00 2007-07-14 21:50:10.500 195 12482.80 0.30 55369.80 88888.00 2007-07-14 21:50:10.625 195 12482.83 0.30 55369.82 88888.00 2007-07-14 21:50:10.750 195 12482.80 0.30 55369.85 88888.00 2007-07-14 21:50:10.875 195 12482.70 0.25 55369.88 88888.00 2007-07-14 21:50:11.000 195 12482.65 0.23 55369.88 88888.00 2007-07-14 21:50:11.125 195 12482.70 0.30 55369.90 88888.00 2007-07-14 21:50:11.250 195 12482.75 0.30 55369.90 88888.00 2007-07-14 21:50:11.375 195 12482.75 0.28 55369.90 88888.00 2007-07-14 21:50:11.500 195 12482.65 0.28 55369.90 88888.00 2007-07-14 21:50:11.625 195 12482.58 0.23 55369.90 88888.00 2007-07-14 21:50:11.750 195 12482.55 0.20 55369.88 88888.00 2007-07-14 21:50:11.875 195 12482.62 0.23 55369.93 88888.00 2007-07-14 21:50:12.000 195 12482.70 0.30 55369.93 88888.00 2007-07-14 21:50:12.125 195 12482.58 0.28 55369.93 88888.00 2007-07-14 21:50:12.250 195 12482.42 0.20 55369.93 88888.00 2007-07-14 21:50:12.375 195 12482.42 0.23 55369.97 88888.00 2007-07-14 21:50:12.500 195 12482.45 0.23 55369.95 88888.00 2007-07-14 21:50:12.625 195 12482.40 0.17 55369.93 88888.00 2007-07-14 21:50:12.750 195 12482.38 0.12 55369.90 88888.00 2007-07-14 21:50:12.875 195 12482.40 0.20 55369.95 88888.00 2007-07-14 21:50:13.000 195 12482.38 0.28 55370.00 88888.00 2007-07-14 21:50:13.125 195 12482.30 0.17 55369.95 88888.00 2007-07-14 21:50:13.250 195 12482.25 0.17 55370.00 88888.00 2007-07-14 21:50:13.375 195 12482.35 0.17 55370.03 88888.00 2007-07-14 21:50:13.500 195 12482.40 0.15 55370.03 88888.00 2007-07-14 21:50:13.625 195 12482.35 0.12 55370.03 88888.00 2007-07-14 21:50:13.750 195 12482.40 0.15 55370.05 88888.00 2007-07-14 21:50:13.875 195 12482.33 0.15 55370.07 88888.00 2007-07-14 21:50:14.000 195 12482.23 0.12 55370.07 88888.00 2007-07-14 21:50:14.125 195 12482.20 0.10 55370.07 88888.00 2007-07-14 21:50:14.250 195 12482.17 0.10 55370.10 88888.00 2007-07-14 21:50:14.375 195 12482.17 0.10 55370.10 88888.00 2007-07-14 21:50:14.500 195 12482.12 0.05 55370.12 88888.00 2007-07-14 21:50:14.625 195 12482.12 0.03 55370.12 88888.00 2007-07-14 21:50:14.750 195 12482.10 0.07 55370.15 88888.00 2007-07-14 21:50:14.875 195 12482.10 0.15 55370.20 88888.00 2007-07-14 21:50:15.000 195 12482.10 0.10 55370.18 88888.00 2007-07-14 21:50:15.125 195 12481.98 0.07 55370.20 88888.00 2007-07-14 21:50:15.250 195 12481.98 0.07 55370.18 88888.00 2007-07-14 21:50:15.375 195 12481.98 0.05 55370.20 88888.00 2007-07-14 21:50:15.500 195 12481.90 -0.03 55370.22 88888.00 2007-07-14 21:50:15.625 195 12481.85 0.00 55370.25 88888.00 2007-07-14 21:50:15.750 195 12481.85 0.03 55370.22 88888.00 2007-07-14 21:50:15.875 195 12481.92 0.10 55370.28 88888.00 2007-07-14 21:50:16.000 195 12481.88 0.07 55370.28 88888.00 2007-07-14 21:50:16.125 195 12481.77 -0.03 55370.28 88888.00 2007-07-14 21:50:16.250 195 12481.73 -0.05 55370.30 88888.00 2007-07-14 21:50:16.375 195 12481.77 0.00 55370.32 88888.00 2007-07-14 21:50:16.500 195 12481.70 0.00 55370.30 88888.00 2007-07-14 21:50:16.625 195 12481.75 0.00 55370.28 88888.00 2007-07-14 21:50:16.750 195 12481.77 -0.05 55370.32 88888.00 2007-07-14 21:50:16.875 195 12481.65 -0.05 55370.32 88888.00 2007-07-14 21:50:17.000 195 12481.62 -0.05 55370.30 88888.00 2007-07-14 21:50:17.125 195 12481.62 -0.03 55370.32 88888.00 2007-07-14 21:50:17.250 195 12481.58 -0.03 55370.38 88888.00 2007-07-14 21:50:17.375 195 12481.52 -0.03 55370.38 88888.00 2007-07-14 21:50:17.500 195 12481.52 0.00 55370.38 88888.00 2007-07-14 21:50:17.625 195 12481.52 0.07 55370.43 88888.00 2007-07-14 21:50:17.750 195 12481.55 0.00 55370.45 88888.00 2007-07-14 21:50:17.875 195 12481.60 -0.07 55370.43 88888.00 2007-07-14 21:50:18.000 195 12481.60 -0.05 55370.45 88888.00 2007-07-14 21:50:18.125 195 12481.58 -0.03 55370.47 88888.00 2007-07-14 21:50:18.250 195 12481.52 -0.10 55370.47 88888.00 2007-07-14 21:50:18.375 195 12481.52 -0.10 55370.50 88888.00 2007-07-14 21:50:18.500 195 12481.48 -0.12 55370.50 88888.00 2007-07-14 21:50:18.625 195 12481.50 -0.10 55370.47 88888.00 2007-07-14 21:50:18.750 195 12481.48 -0.17 55370.47 88888.00 2007-07-14 21:50:18.875 195 12481.45 -0.10 55370.50 88888.00 2007-07-14 21:50:19.000 195 12481.45 -0.05 55370.50 88888.00 2007-07-14 21:50:19.125 195 12481.40 -0.05 55370.53 88888.00 2007-07-14 21:50:19.250 195 12481.30 -0.12 55370.50 88888.00 2007-07-14 21:50:19.375 195 12481.35 -0.07 55370.50 88888.00 2007-07-14 21:50:19.500 195 12481.38 -0.05 55370.53 88888.00 2007-07-14 21:50:19.625 195 12481.35 -0.07 55370.55 88888.00 2007-07-14 21:50:19.750 195 12481.30 -0.15 55370.53 88888.00 2007-07-14 21:50:19.875 195 12481.30 -0.15 55370.50 88888.00 2007-07-14 21:50:20.000 195 12481.25 -0.17 55370.53 88888.00 2007-07-14 21:50:20.125 195 12481.27 -0.12 55370.57 88888.00 2007-07-14 21:50:20.250 195 12481.20 -0.12 55370.62 88888.00 2007-07-14 21:50:20.375 195 12481.17 -0.12 55370.57 88888.00 2007-07-14 21:50:20.500 195 12481.20 -0.12 55370.57 88888.00 2007-07-14 21:50:20.625 195 12481.20 -0.05 55370.60 88888.00 2007-07-14 21:50:20.750 195 12481.17 -0.07 55370.65 88888.00 2007-07-14 21:50:20.875 195 12481.12 -0.15 55370.62 88888.00 2007-07-14 21:50:21.000 195 12481.05 -0.15 55370.62 88888.00 2007-07-14 21:50:21.125 195 12481.05 -0.05 55370.65 88888.00 2007-07-14 21:50:21.250 195 12481.12 -0.07 55370.68 88888.00 2007-07-14 21:50:21.375 195 12481.12 -0.12 55370.65 88888.00 2007-07-14 21:50:21.500 195 12481.10 -0.12 55370.68 88888.00 2007-07-14 21:50:21.625 195 12481.05 -0.10 55370.68 88888.00 2007-07-14 21:50:21.750 195 12481.02 -0.05 55370.72 88888.00 2007-07-14 21:50:21.875 195 12481.02 -0.12 55370.72 88888.00 2007-07-14 21:50:22.000 195 12481.02 -0.20 55370.70 88888.00 2007-07-14 21:50:22.125 195 12480.98 -0.17 55370.72 88888.00 2007-07-14 21:50:22.250 195 12480.98 -0.15 55370.78 88888.00 2007-07-14 21:50:22.375 195 12480.95 -0.17 55370.75 88888.00 2007-07-14 21:50:22.500 195 12480.92 -0.28 55370.75 88888.00 2007-07-14 21:50:22.625 195 12480.98 -0.28 55370.80 88888.00 2007-07-14 21:50:22.750 195 12480.92 -0.28 55370.78 88888.00 2007-07-14 21:50:22.875 195 12480.85 -0.25 55370.80 88888.00 2007-07-14 21:50:23.000 195 12480.80 -0.30 55370.82 88888.00 2007-07-14 21:50:23.125 195 12480.80 -0.30 55370.82 88888.00 2007-07-14 21:50:23.250 195 12480.73 -0.40 55370.80 88888.00 2007-07-14 21:50:23.375 195 12480.77 -0.35 55370.82 88888.00 2007-07-14 21:50:23.500 195 12480.83 -0.33 55370.88 88888.00 2007-07-14 21:50:23.625 195 12480.83 -0.28 55370.85 88888.00 2007-07-14 21:50:23.750 195 12480.77 -0.25 55370.90 88888.00 2007-07-14 21:50:23.875 195 12480.75 -0.28 55370.90 88888.00 2007-07-14 21:50:24.000 195 12480.73 -0.33 55370.90 88888.00 2007-07-14 21:50:24.125 195 12480.67 -0.38 55370.95 88888.00 2007-07-14 21:50:24.250 195 12480.65 -0.40 55370.95 88888.00 2007-07-14 21:50:24.375 195 12480.65 -0.42 55370.93 88888.00 2007-07-14 21:50:24.500 195 12480.65 -0.42 55370.93 88888.00 2007-07-14 21:50:24.625 195 12480.60 -0.40 55370.95 88888.00 2007-07-14 21:50:24.750 195 12480.58 -0.38 55371.00 88888.00 2007-07-14 21:50:24.875 195 12480.62 -0.38 55371.00 88888.00 2007-07-14 21:50:25.000 195 12480.60 -0.38 55371.05 88888.00 2007-07-14 21:50:25.125 195 12480.55 -0.40 55371.07 88888.00 2007-07-14 21:50:25.250 195 12480.52 -0.45 55371.05 88888.00 2007-07-14 21:50:25.375 195 12480.55 -0.45 55371.05 88888.00 2007-07-14 21:50:25.500 195 12480.58 -0.42 55371.07 88888.00 2007-07-14 21:50:25.625 195 12480.55 -0.45 55371.07 88888.00 2007-07-14 21:50:25.750 195 12480.50 -0.53 55371.10 88888.00 2007-07-14 21:50:25.875 195 12480.42 -0.60 55371.07 88888.00 2007-07-14 21:50:26.000 195 12480.45 -0.57 55371.10 88888.00 2007-07-14 21:50:26.125 195 12480.48 -0.50 55371.12 88888.00 2007-07-14 21:50:26.250 195 12480.40 -0.57 55371.15 88888.00 2007-07-14 21:50:26.375 195 12480.45 -0.60 55371.15 88888.00 2007-07-14 21:50:26.500 195 12480.42 -0.57 55371.18 88888.00 2007-07-14 21:50:26.625 195 12480.40 -0.55 55371.22 88888.00 2007-07-14 21:50:26.750 195 12480.35 -0.62 55371.20 88888.00 2007-07-14 21:50:26.875 195 12480.33 -0.62 55371.22 88888.00 2007-07-14 21:50:27.000 195 12480.38 -0.68 55371.22 88888.00 2007-07-14 21:50:27.125 195 12480.35 -0.75 55371.20 88888.00 2007-07-14 21:50:27.250 195 12480.27 -0.80 55371.22 88888.00 2007-07-14 21:50:27.375 195 12480.27 -0.72 55371.22 88888.00 2007-07-14 21:50:27.500 195 12480.30 -0.70 55371.25 88888.00 2007-07-14 21:50:27.625 195 12480.27 -0.72 55371.28 88888.00 2007-07-14 21:50:27.750 195 12480.23 -0.78 55371.28 88888.00 2007-07-14 21:50:27.875 195 12480.20 -0.72 55371.32 88888.00 2007-07-14 21:50:28.000 195 12480.20 -0.80 55371.30 88888.00 2007-07-14 21:50:28.125 195 12480.17 -0.90 55371.30 88888.00 2007-07-14 21:50:28.250 195 12480.10 -0.93 55371.30 88888.00 2007-07-14 21:50:28.375 195 12480.20 -0.90 55371.30 88888.00 2007-07-14 21:50:28.500 195 12480.25 -0.93 55371.32 88888.00 2007-07-14 21:50:28.625 195 12480.17 -0.93 55371.32 88888.00 2007-07-14 21:50:28.750 195 12480.10 -0.97 55371.35 88888.00 2007-07-14 21:50:28.875 195 12480.08 -0.97 55371.35 88888.00 2007-07-14 21:50:29.000 195 12480.15 -1.00 55371.38 88888.00 2007-07-14 21:50:29.125 195 12480.17 -1.00 55371.38 88888.00 2007-07-14 21:50:29.250 195 12480.12 -1.02 55371.40 88888.00 2007-07-14 21:50:29.375 195 12480.10 -1.00 55371.43 88888.00 2007-07-14 21:50:29.500 195 12480.08 -1.00 55371.43 88888.00 2007-07-14 21:50:29.625 195 12480.12 -1.02 55371.43 88888.00 2007-07-14 21:50:29.750 195 12480.12 -1.00 55371.47 88888.00 2007-07-14 21:50:29.875 195 12480.05 -0.90 55371.53 88888.00 2007-07-14 21:50:30.000 195 12480.00 -0.95 55371.50 88888.00 2007-07-14 21:50:30.125 195 12480.00 -1.05 55371.53 88888.00 2007-07-14 21:50:30.250 195 12479.92 -1.15 55371.55 88888.00 2007-07-14 21:50:30.375 195 12480.00 -1.15 55371.53 88888.00 2007-07-14 21:50:30.500 195 12480.08 -1.15 55371.55 88888.00 2007-07-14 21:50:30.625 195 12480.05 -1.15 55371.57 88888.00 2007-07-14 21:50:30.750 195 12479.98 -1.20 55371.57 88888.00 2007-07-14 21:50:30.875 195 12480.05 -1.23 55371.60 88888.00 2007-07-14 21:50:31.000 195 12480.05 -1.25 55371.60 88888.00 2007-07-14 21:50:31.125 195 12480.02 -1.23 55371.65 88888.00 2007-07-14 21:50:31.250 195 12479.98 -1.25 55371.62 88888.00 2007-07-14 21:50:31.375 195 12479.95 -1.25 55371.60 88888.00 2007-07-14 21:50:31.500 195 12479.92 -1.27 55371.62 88888.00 2007-07-14 21:50:31.625 195 12479.90 -1.35 55371.65 88888.00 2007-07-14 21:50:31.750 195 12479.83 -1.32 55371.68 88888.00 2007-07-14 21:50:31.875 195 12479.80 -1.32 55371.68 88888.00 2007-07-14 21:50:32.000 195 12479.88 -1.38 55371.68 88888.00 2007-07-14 21:50:32.125 195 12479.92 -1.40 55371.70 88888.00 2007-07-14 21:50:32.250 195 12479.90 -1.43 55371.72 88888.00 2007-07-14 21:50:32.375 195 12479.88 -1.45 55371.72 88888.00 2007-07-14 21:50:32.500 195 12479.80 -1.45 55371.68 88888.00 2007-07-14 21:50:32.625 195 12479.77 -1.43 55371.72 88888.00 2007-07-14 21:50:32.750 195 12479.80 -1.45 55371.75 88888.00 2007-07-14 21:50:32.875 195 12479.73 -1.50 55371.75 88888.00 2007-07-14 21:50:33.000 195 12479.60 -1.55 55371.72 88888.00 2007-07-14 21:50:33.125 195 12479.65 -1.50 55371.80 88888.00 2007-07-14 21:50:33.250 195 12479.67 -1.48 55371.82 88888.00 2007-07-14 21:50:33.375 195 12479.60 -1.52 55371.78 88888.00 2007-07-14 21:50:33.500 195 12479.60 -1.62 55371.78 88888.00 2007-07-14 21:50:33.625 195 12479.65 -1.62 55371.82 88888.00 2007-07-14 21:50:33.750 195 12479.58 -1.62 55371.80 88888.00 2007-07-14 21:50:33.875 195 12479.55 -1.62 55371.80 88888.00 2007-07-14 21:50:34.000 195 12479.62 -1.62 55371.80 88888.00 2007-07-14 21:50:34.125 195 12479.58 -1.70 55371.75 88888.00 2007-07-14 21:50:34.250 195 12479.55 -1.75 55371.78 88888.00 2007-07-14 21:50:34.375 195 12479.60 -1.73 55371.82 88888.00 2007-07-14 21:50:34.500 195 12479.58 -1.73 55371.82 88888.00 2007-07-14 21:50:34.625 195 12479.52 -1.75 55371.80 88888.00 2007-07-14 21:50:34.750 195 12479.48 -1.77 55371.85 88888.00 2007-07-14 21:50:34.875 195 12479.50 -1.80 55371.85 88888.00 2007-07-14 21:50:35.000 195 12479.58 -1.77 55371.88 88888.00 2007-07-14 21:50:35.125 195 12479.58 -1.80 55371.88 88888.00 2007-07-14 21:50:35.250 195 12479.45 -1.82 55371.90 88888.00 2007-07-14 21:50:35.375 195 12479.48 -1.85 55371.88 88888.00 2007-07-14 21:50:35.500 195 12479.50 -1.88 55371.90 88888.00 2007-07-14 21:50:35.625 195 12479.40 -1.93 55371.90 88888.00 2007-07-14 21:50:35.750 195 12479.38 -1.93 55371.93 88888.00 2007-07-14 21:50:35.875 195 12479.40 -1.90 55371.95 88888.00 2007-07-14 21:50:36.000 195 12479.38 -1.93 55371.93 88888.00 2007-07-14 21:50:36.125 195 12479.40 -1.93 55371.95 88888.00 2007-07-14 21:50:36.250 195 12479.35 -1.93 55371.97 88888.00 2007-07-14 21:50:36.375 195 12479.42 -1.95 55371.97 88888.00 2007-07-14 21:50:36.500 195 12479.40 -1.95 55371.97 88888.00 2007-07-14 21:50:36.625 195 12479.35 -2.00 55371.97 88888.00 2007-07-14 21:50:36.750 195 12479.27 -2.02 55371.95 88888.00 2007-07-14 21:50:36.875 195 12479.33 -2.05 55371.95 88888.00 2007-07-14 21:50:37.000 195 12479.35 -2.08 55371.97 88888.00 2007-07-14 21:50:37.125 195 12479.40 -2.02 55372.00 88888.00 2007-07-14 21:50:37.250 195 12479.35 -2.02 55372.03 88888.00 2007-07-14 21:50:37.375 195 12479.33 -2.00 55372.03 88888.00 2007-07-14 21:50:37.500 195 12479.35 -2.08 55371.97 88888.00 2007-07-14 21:50:37.625 195 12479.30 -2.15 55371.95 88888.00 2007-07-14 21:50:37.750 195 12479.25 -2.10 55371.97 88888.00 2007-07-14 21:50:37.875 195 12479.25 -2.17 55371.97 88888.00 2007-07-14 21:50:38.000 195 12479.20 -2.17 55371.97 88888.00 2007-07-14 21:50:38.125 195 12479.17 -2.25 55372.00 88888.00 2007-07-14 21:50:38.250 195 12479.20 -2.25 55372.03 88888.00 2007-07-14 21:50:38.375 195 12479.20 -2.17 55372.05 88888.00 2007-07-14 21:50:38.500 195 12479.20 -2.12 55372.05 88888.00 2007-07-14 21:50:38.625 195 12479.25 -2.15 55372.05 88888.00 2007-07-14 21:50:38.750 195 12479.15 -2.20 55372.05 88888.00 2007-07-14 21:50:38.875 195 12479.10 -2.20 55372.07 88888.00 2007-07-14 21:50:39.000 195 12479.05 -2.27 55372.05 88888.00 2007-07-14 21:50:39.125 195 12479.12 -2.23 55372.07 88888.00 2007-07-14 21:50:39.250 195 12479.15 -2.20 55372.10 88888.00 2007-07-14 21:50:39.375 195 12479.10 -2.23 55372.10 88888.00 2007-07-14 21:50:39.500 195 12479.02 -2.27 55372.10 88888.00 2007-07-14 21:50:39.625 195 12479.08 -2.27 55372.10 88888.00 2007-07-14 21:50:39.750 195 12479.12 -2.25 55372.12 88888.00 2007-07-14 21:50:39.875 195 12479.12 -2.27 55372.12 88888.00 2007-07-14 21:50:40.000 195 12479.05 -2.30 55372.07 88888.00 2007-07-14 21:50:40.125 195 12479.05 -2.35 55372.03 88888.00 2007-07-14 21:50:40.250 195 12479.00 -2.35 55372.03 88888.00 2007-07-14 21:50:40.375 195 12479.00 -2.35 55372.05 88888.00 2007-07-14 21:50:40.500 195 12479.05 -2.38 55372.07 88888.00 2007-07-14 21:50:40.625 195 12479.10 -2.38 55372.07 88888.00 2007-07-14 21:50:40.750 195 12479.12 -2.42 55372.03 88888.00 2007-07-14 21:50:40.875 195 12479.05 -2.40 55372.05 88888.00 2007-07-14 21:50:41.000 195 12479.08 -2.35 55372.10 88888.00 2007-07-14 21:50:41.125 195 12479.12 -2.38 55372.12 88888.00 2007-07-14 21:50:41.250 195 12479.05 -2.40 55372.10 88888.00 2007-07-14 21:50:41.375 195 12479.08 -2.40 55372.07 88888.00 2007-07-14 21:50:41.500 195 12478.98 -2.45 55372.07 88888.00 2007-07-14 21:50:41.625 195 12478.85 -2.48 55372.05 88888.00 2007-07-14 21:50:41.750 195 12478.92 -2.45 55372.05 88888.00 2007-07-14 21:50:41.875 195 12479.05 -2.42 55372.07 88888.00 2007-07-14 21:50:42.000 195 12479.12 -2.40 55372.05 88888.00 2007-07-14 21:50:42.125 195 12479.12 -2.42 55372.05 88888.00 2007-07-14 21:50:42.250 195 12479.02 -2.45 55372.05 88888.00 2007-07-14 21:50:42.375 195 12478.95 -2.45 55372.05 88888.00 2007-07-14 21:50:42.500 195 12479.00 -2.48 55372.10 88888.00 2007-07-14 21:50:42.625 195 12479.02 -2.50 55372.07 88888.00 2007-07-14 21:50:42.750 195 12479.05 -2.48 55372.10 88888.00 2007-07-14 21:50:42.875 195 12479.08 -2.48 55372.12 88888.00 2007-07-14 21:50:43.000 195 12479.08 -2.45 55372.12 88888.00 2007-07-14 21:50:43.125 195 12479.05 -2.45 55372.10 88888.00 2007-07-14 21:50:43.250 195 12478.95 -2.52 55372.07 88888.00 2007-07-14 21:50:43.375 195 12478.95 -2.50 55372.10 88888.00 2007-07-14 21:50:43.500 195 12478.95 -2.48 55372.07 88888.00 2007-07-14 21:50:43.625 195 12478.95 -2.52 55372.07 88888.00 2007-07-14 21:50:43.750 195 12478.90 -2.55 55372.07 88888.00 2007-07-14 21:50:43.875 195 12478.90 -2.55 55372.07 88888.00 2007-07-14 21:50:44.000 195 12478.95 -2.50 55372.10 88888.00 2007-07-14 21:50:44.125 195 12478.92 -2.52 55372.10 88888.00 2007-07-14 21:50:44.250 195 12478.83 -2.62 55372.07 88888.00 2007-07-14 21:50:44.375 195 12478.92 -2.58 55372.07 88888.00 2007-07-14 21:50:44.500 195 12478.98 -2.50 55372.10 88888.00 2007-07-14 21:50:44.625 195 12478.92 -2.50 55372.10 88888.00 2007-07-14 21:50:44.750 195 12478.95 -2.55 55372.07 88888.00 2007-07-14 21:50:44.875 195 12478.92 -2.58 55372.07 88888.00 2007-07-14 21:50:45.000 195 12478.88 -2.60 55372.07 88888.00 2007-07-14 21:50:45.125 195 12478.85 -2.60 55372.07 88888.00 2007-07-14 21:50:45.250 195 12478.80 -2.62 55372.07 88888.00 2007-07-14 21:50:45.375 195 12478.85 -2.60 55372.07 88888.00 2007-07-14 21:50:45.500 195 12478.92 -2.60 55372.07 88888.00 2007-07-14 21:50:45.625 195 12479.00 -2.55 55372.10 88888.00 2007-07-14 21:50:45.750 195 12478.98 -2.55 55372.12 88888.00 2007-07-14 21:50:45.875 195 12479.00 -2.58 55372.10 88888.00 2007-07-14 21:50:46.000 195 12478.92 -2.65 55372.05 88888.00 2007-07-14 21:50:46.125 195 12478.85 -2.73 55372.03 88888.00 2007-07-14 21:50:46.250 195 12478.77 -2.73 55372.05 88888.00 2007-07-14 21:50:46.375 195 12478.83 -2.65 55372.07 88888.00 2007-07-14 21:50:46.500 195 12478.95 -2.67 55372.07 88888.00 2007-07-14 21:50:46.625 195 12478.98 -2.70 55372.05 88888.00 2007-07-14 21:50:46.750 195 12478.95 -2.70 55372.03 88888.00 2007-07-14 21:50:46.875 195 12479.00 -2.73 55372.07 88888.00 2007-07-14 21:50:47.000 195 12478.92 -2.75 55372.07 88888.00 2007-07-14 21:50:47.125 195 12478.90 -2.75 55372.05 88888.00 2007-07-14 21:50:47.250 195 12478.85 -2.77 55372.03 88888.00 2007-07-14 21:50:47.375 195 12478.88 -2.77 55372.03 88888.00 2007-07-14 21:50:47.500 195 12478.90 -2.77 55372.03 88888.00 2007-07-14 21:50:47.625 195 12478.88 -2.77 55372.03 88888.00 2007-07-14 21:50:47.750 195 12478.85 -2.77 55372.00 88888.00 2007-07-14 21:50:47.875 195 12478.83 -2.75 55372.00 88888.00 2007-07-14 21:50:48.000 195 12478.83 -2.73 55372.00 88888.00 2007-07-14 21:50:48.125 195 12478.85 -2.77 55372.00 88888.00 2007-07-14 21:50:48.250 195 12478.80 -2.80 55372.03 88888.00 2007-07-14 21:50:48.375 195 12478.77 -2.77 55372.03 88888.00 2007-07-14 21:50:48.500 195 12478.80 -2.75 55372.03 88888.00 2007-07-14 21:50:48.625 195 12478.90 -2.75 55372.03 88888.00 2007-07-14 21:50:48.750 195 12478.88 -2.80 55372.05 88888.00 2007-07-14 21:50:48.875 195 12478.83 -2.83 55372.05 88888.00 2007-07-14 21:50:49.000 195 12478.73 -2.80 55372.00 88888.00 2007-07-14 21:50:49.125 195 12478.73 -2.85 55372.03 88888.00 2007-07-14 21:50:49.250 195 12478.62 -2.92 55372.03 88888.00 2007-07-14 21:50:49.375 195 12478.65 -2.95 55372.03 88888.00 2007-07-14 21:50:49.500 195 12478.67 -2.98 55372.03 88888.00 2007-07-14 21:50:49.625 195 12478.67 -3.02 55372.03 88888.00 2007-07-14 21:50:49.750 195 12478.62 -3.02 55372.03 88888.00 2007-07-14 21:50:49.875 195 12478.60 -3.00 55372.03 88888.00 2007-07-14 21:50:50.000 195 12478.60 -2.98 55372.03 88888.00 2007-07-14 21:50:50.125 195 12478.60 -3.05 55372.00 88888.00 2007-07-14 21:50:50.250 195 12478.62 -3.05 55372.03 88888.00 2007-07-14 21:50:50.375 195 12478.62 -3.00 55372.03 88888.00 2007-07-14 21:50:50.500 195 12478.60 -3.02 55372.03 88888.00 2007-07-14 21:50:50.625 195 12478.60 -3.02 55372.03 88888.00 2007-07-14 21:50:50.750 195 12478.62 -3.02 55372.00 88888.00 2007-07-14 21:50:50.875 195 12478.62 -3.08 55371.97 88888.00 2007-07-14 21:50:51.000 195 12478.58 -3.12 55371.97 88888.00 2007-07-14 21:50:51.125 195 12478.58 -3.10 55372.03 88888.00 2007-07-14 21:50:51.250 195 12478.55 -3.20 55372.03 88888.00 2007-07-14 21:50:51.375 195 12478.48 -3.23 55372.00 88888.00 2007-07-14 21:50:51.500 195 12478.48 -3.15 55372.03 88888.00 2007-07-14 21:50:51.625 195 12478.48 -3.17 55372.00 88888.00 2007-07-14 21:50:51.750 195 12478.40 -3.25 55371.97 88888.00 2007-07-14 21:50:51.875 195 12478.40 -3.27 55372.00 88888.00 2007-07-14 21:50:52.000 195 12478.38 -3.33 55372.00 88888.00 2007-07-14 21:50:52.125 195 12478.42 -3.27 55372.03 88888.00 2007-07-14 21:50:52.250 195 12478.48 -3.27 55372.07 88888.00 2007-07-14 21:50:52.375 195 12478.45 -3.30 55372.05 88888.00 2007-07-14 21:50:52.500 195 12478.35 -3.33 55372.03 88888.00 2007-07-14 21:50:52.625 195 12478.25 -3.35 55372.03 88888.00 2007-07-14 21:50:52.750 195 12478.27 -3.42 55372.05 88888.00 2007-07-14 21:50:52.875 195 12478.35 -3.40 55372.07 88888.00 2007-07-14 21:50:53.000 195 12478.40 -3.38 55372.07 88888.00 2007-07-14 21:50:53.125 195 12478.35 -3.35 55372.05 88888.00 2007-07-14 21:50:53.250 195 12478.25 -3.45 55372.00 88888.00 2007-07-14 21:50:53.375 195 12478.23 -3.50 55372.00 88888.00 2007-07-14 21:50:53.500 195 12478.30 -3.55 55372.03 88888.00 2007-07-14 21:50:53.625 195 12478.33 -3.55 55372.05 88888.00 2007-07-14 21:50:53.750 195 12478.33 -3.58 55372.03 88888.00 2007-07-14 21:50:53.875 195 12478.25 -3.62 55372.00 88888.00 2007-07-14 21:50:54.000 195 12478.17 -3.65 55372.00 88888.00 2007-07-14 21:50:54.125 195 12478.23 -3.58 55372.03 88888.00 2007-07-14 21:50:54.250 195 12478.30 -3.65 55372.05 88888.00 2007-07-14 21:50:54.375 195 12478.30 -3.70 55372.03 88888.00 2007-07-14 21:50:54.500 195 12478.27 -3.77 55372.00 88888.00 2007-07-14 21:50:54.625 195 12478.20 -3.83 55372.03 88888.00 2007-07-14 21:50:54.750 195 12478.15 -3.85 55372.03 88888.00 2007-07-14 21:50:54.875 195 12478.23 -3.85 55372.00 88888.00 2007-07-14 21:50:55.000 195 12478.17 -3.83 55372.00 88888.00 2007-07-14 21:50:55.125 195 12478.17 -3.80 55372.05 88888.00 2007-07-14 21:50:55.250 195 12478.17 -3.85 55372.07 88888.00 2007-07-14 21:50:55.375 195 12478.17 -3.85 55372.03 88888.00 2007-07-14 21:50:55.500 195 12478.15 -3.88 55372.00 88888.00 2007-07-14 21:50:55.625 195 12478.05 -3.90 55372.03 88888.00 2007-07-14 21:50:55.750 195 12478.02 -3.88 55372.00 88888.00 2007-07-14 21:50:55.875 195 12478.00 -3.85 55372.03 88888.00 2007-07-14 21:50:56.000 195 12477.98 -3.92 55372.00 88888.00 2007-07-14 21:50:56.125 195 12478.05 -3.92 55372.03 88888.00 2007-07-14 21:50:56.250 195 12478.08 -3.98 55372.03 88888.00 2007-07-14 21:50:56.375 195 12478.10 -4.00 55372.00 88888.00 2007-07-14 21:50:56.500 195 12478.10 -4.08 55371.97 88888.00 2007-07-14 21:50:56.625 195 12478.08 -4.08 55371.97 88888.00 2007-07-14 21:50:56.750 195 12478.02 -4.08 55372.00 88888.00 2007-07-14 21:50:56.875 195 12477.98 -4.05 55372.03 88888.00 2007-07-14 21:50:57.000 195 12478.00 -4.03 55372.05 88888.00 2007-07-14 21:50:57.125 195 12478.00 -4.08 55372.03 88888.00 2007-07-14 21:50:57.250 195 12477.90 -4.15 55372.00 88888.00 2007-07-14 21:50:57.375 195 12477.85 -4.20 55372.00 88888.00 2007-07-14 21:50:57.500 195 12477.92 -4.15 55371.97 88888.00 2007-07-14 21:50:57.625 195 12478.02 -4.12 55371.97 88888.00 2007-07-14 21:50:57.750 195 12478.05 -4.15 55372.00 88888.00 2007-07-14 21:50:57.875 195 12478.00 -4.22 55372.03 88888.00 2007-07-14 21:50:58.000 195 12477.98 -4.22 55371.97 88888.00 2007-07-14 21:50:58.125 195 12477.95 -4.25 55371.97 88888.00 2007-07-14 21:50:58.250 195 12477.90 -4.33 55372.00 88888.00 2007-07-14 21:50:58.375 195 12478.00 -4.30 55371.97 88888.00 2007-07-14 21:50:58.500 195 12478.02 -4.30 55372.00 88888.00 2007-07-14 21:50:58.625 195 12477.98 -4.30 55372.00 88888.00 2007-07-14 21:50:58.750 195 12478.00 -4.30 55372.00 88888.00 2007-07-14 21:50:58.875 195 12478.00 -4.38 55372.03 88888.00 2007-07-14 21:50:59.000 195 12478.02 -4.40 55372.03 88888.00 2007-07-14 21:50:59.125 195 12478.02 -4.45 55372.00 88888.00 2007-07-14 21:50:59.250 195 12478.02 -4.45 55371.97 88888.00 2007-07-14 21:50:59.375 195 12478.05 -4.42 55371.97 88888.00 2007-07-14 21:50:59.500 195 12478.00 -4.42 55372.00 88888.00 2007-07-14 21:50:59.625 195 12477.95 -4.47 55371.97 88888.00 2007-07-14 21:50:59.750 195 12478.02 -4.40 55371.97 88888.00 2007-07-14 21:50:59.875 195 12478.05 -4.42 55371.97 88888.00 2007-07-14 21:51:00.000 195 12477.98 -4.47 55371.95 88888.00 2007-07-14 21:51:00.125 195 12477.98 -4.45 55372.00 88888.00 2007-07-14 21:51:00.250 195 12477.92 -4.50 55371.97 88888.00 2007-07-14 21:51:00.375 195 12477.95 -4.55 55371.97 88888.00 2007-07-14 21:51:00.500 195 12477.98 -4.58 55371.97 88888.00 2007-07-14 21:51:00.625 195 12477.95 -4.55 55371.97 88888.00 2007-07-14 21:51:00.750 195 12477.95 -4.53 55371.97 88888.00 2007-07-14 21:51:00.875 195 12478.02 -4.62 55371.95 88888.00 2007-07-14 21:51:01.000 195 12478.08 -4.70 55371.97 88888.00 2007-07-14 21:51:01.125 195 12478.08 -4.62 55371.95 88888.00 2007-07-14 21:51:01.250 195 12478.02 -4.65 55371.93 88888.00 2007-07-14 21:51:01.375 195 12478.08 -4.65 55371.93 88888.00 2007-07-14 21:51:01.500 195 12478.12 -4.67 55371.90 88888.00 2007-07-14 21:51:01.625 195 12478.08 -4.72 55371.93 88888.00 2007-07-14 21:51:01.750 195 12477.98 -4.72 55371.95 88888.00 2007-07-14 21:51:01.875 195 12477.98 -4.72 55371.93 88888.00 2007-07-14 21:51:02.000 195 12477.98 -4.72 55371.93 88888.00 2007-07-14 21:51:02.125 195 12478.00 -4.80 55371.93 88888.00 2007-07-14 21:51:02.250 195 12477.92 -4.88 55371.88 88888.00 2007-07-14 21:51:02.375 195 12477.92 -4.88 55371.90 88888.00 2007-07-14 21:51:02.500 195 12477.88 -4.83 55371.93 88888.00 2007-07-14 21:51:02.625 195 12477.85 -4.83 55371.90 88888.00 2007-07-14 21:51:02.750 195 12477.92 -4.88 55371.95 88888.00 2007-07-14 21:51:02.875 195 12477.90 -4.95 55371.95 88888.00 2007-07-14 21:51:03.000 195 12477.83 -4.95 55371.93 88888.00 2007-07-14 21:51:03.125 195 12477.88 -4.95 55371.95 88888.00 2007-07-14 21:51:03.250 195 12477.88 -5.00 55371.95 88888.00 2007-07-14 21:51:03.375 195 12477.83 -5.00 55371.90 88888.00 2007-07-14 21:51:03.500 195 12477.83 -5.03 55371.88 88888.00 2007-07-14 21:51:03.625 195 12477.83 -5.12 55371.90 88888.00 2007-07-14 21:51:03.750 195 12477.90 -5.12 55371.93 88888.00 2007-07-14 21:51:03.875 195 12477.92 -5.10 55371.93 88888.00 2007-07-14 21:51:04.000 195 12477.88 -5.15 55371.88 88888.00 2007-07-14 21:51:04.125 195 12477.85 -5.20 55371.88 88888.00 2007-07-14 21:51:04.250 195 12477.88 -5.25 55371.88 88888.00 2007-07-14 21:51:04.375 195 12477.95 -5.25 55371.88 88888.00 2007-07-14 21:51:04.500 195 12478.00 -5.22 55371.85 88888.00 2007-07-14 21:51:04.625 195 12477.95 -5.25 55371.88 88888.00 2007-07-14 21:51:04.750 195 12477.90 -5.33 55371.85 88888.00 2007-07-14 21:51:04.875 195 12477.90 -5.33 55371.88 88888.00 2007-07-14 21:51:05.000 195 12477.92 -5.35 55371.85 88888.00 2007-07-14 21:51:05.125 195 12477.85 -5.40 55371.88 88888.00 2007-07-14 21:51:05.250 195 12477.85 -5.45 55371.90 88888.00 2007-07-14 21:51:05.375 195 12477.88 -5.42 55371.88 88888.00 2007-07-14 21:51:05.500 195 12477.92 -5.40 55371.88 88888.00 2007-07-14 21:51:05.625 195 12477.92 -5.42 55371.90 88888.00 2007-07-14 21:51:05.750 195 12477.88 -5.45 55371.88 88888.00 2007-07-14 21:51:05.875 195 12477.90 -5.45 55371.88 88888.00 2007-07-14 21:51:06.000 195 12477.85 -5.45 55371.90 88888.00 2007-07-14 21:51:06.125 195 12477.80 -5.45 55371.88 88888.00 2007-07-14 21:51:06.250 195 12477.77 -5.50 55371.85 88888.00 2007-07-14 21:51:06.375 195 12477.83 -5.50 55371.88 88888.00 2007-07-14 21:51:06.500 195 12477.85 -5.55 55371.85 88888.00 2007-07-14 21:51:06.625 195 12477.83 -5.55 55371.85 88888.00 2007-07-14 21:51:06.750 195 12477.80 -5.55 55371.88 88888.00 2007-07-14 21:51:06.875 195 12477.75 -5.60 55371.88 88888.00 2007-07-14 21:51:07.000 195 12477.70 -5.65 55371.85 88888.00 2007-07-14 21:51:07.125 195 12477.70 -5.67 55371.85 88888.00 2007-07-14 21:51:07.250 195 12477.67 -5.67 55371.90 88888.00 2007-07-14 21:51:07.375 195 12477.73 -5.67 55371.88 88888.00 2007-07-14 21:51:07.500 195 12477.75 -5.72 55371.85 88888.00 2007-07-14 21:51:07.625 195 12477.70 -5.78 55371.85 88888.00 2007-07-14 21:51:07.750 195 12477.73 -5.75 55371.82 88888.00 2007-07-14 21:51:07.875 195 12477.73 -5.80 55371.85 88888.00 2007-07-14 21:51:08.000 195 12477.73 -5.83 55371.85 88888.00 2007-07-14 21:51:08.125 195 12477.70 -5.85 55371.82 88888.00 2007-07-14 21:51:08.250 195 12477.70 -5.85 55371.82 88888.00 2007-07-14 21:51:08.375 195 12477.70 -5.85 55371.85 88888.00 2007-07-14 21:51:08.500 195 12477.70 -5.85 55371.82 88888.00 2007-07-14 21:51:08.625 195 12477.80 -5.88 55371.85 88888.00 2007-07-14 21:51:08.750 195 12477.83 -5.88 55371.82 88888.00 2007-07-14 21:51:08.875 195 12477.75 -5.95 55371.80 88888.00 2007-07-14 21:51:09.000 195 12477.65 -6.00 55371.78 88888.00 2007-07-14 21:51:09.125 195 12477.60 -6.05 55371.78 88888.00 2007-07-14 21:51:09.250 195 12477.60 -6.10 55371.75 88888.00 2007-07-14 21:51:09.375 195 12477.62 -6.08 55371.75 88888.00 2007-07-14 21:51:09.500 195 12477.65 -6.03 55371.75 88888.00 2007-07-14 21:51:09.625 195 12477.60 -6.05 55371.78 88888.00 2007-07-14 21:51:09.750 195 12477.60 -6.08 55371.80 88888.00 2007-07-14 21:51:09.875 195 12477.67 -6.15 55371.80 88888.00 2007-07-14 21:51:10.000 195 12477.65 -6.20 55371.75 88888.00 2007-07-14 21:51:10.125 195 12477.58 -6.20 55371.72 88888.00 2007-07-14 21:51:10.250 195 12477.55 -6.25 55371.75 88888.00 2007-07-14 21:51:10.375 195 12477.67 -6.20 55371.75 88888.00 2007-07-14 21:51:10.500 195 12477.65 -6.25 55371.75 88888.00 2007-07-14 21:51:10.625 195 12477.62 -6.28 55371.75 88888.00 2007-07-14 21:51:10.750 195 12477.65 -6.25 55371.72 88888.00 2007-07-14 21:51:10.875 195 12477.70 -6.30 55371.72 88888.00 2007-07-14 21:51:11.000 195 12477.73 -6.35 55371.72 88888.00 2007-07-14 21:51:11.125 195 12477.73 -6.33 55371.68 88888.00 2007-07-14 21:51:11.250 195 12477.75 -6.33 55371.70 88888.00 2007-07-14 21:51:11.375 195 12477.77 -6.33 55371.72 88888.00 2007-07-14 21:51:11.500 195 12477.73 -6.30 55371.75 88888.00 2007-07-14 21:51:11.625 195 12477.75 -6.28 55371.75 88888.00 2007-07-14 21:51:11.750 195 12477.67 -6.25 55371.72 88888.00 2007-07-14 21:51:11.875 195 12477.62 -6.28 55371.70 88888.00 2007-07-14 21:51:12.000 195 12477.65 -6.30 55371.68 88888.00 2007-07-14 21:51:12.125 195 12477.65 -6.30 55371.68 88888.00 2007-07-14 21:51:12.250 195 12477.65 -6.33 55371.65 88888.00 2007-07-14 21:51:12.375 195 12477.65 -6.33 55371.65 88888.00 2007-07-14 21:51:12.500 195 12477.65 -6.35 55371.62 88888.00 2007-07-14 21:51:12.625 195 12477.67 -6.38 55371.60 88888.00 2007-07-14 21:51:12.750 195 12477.70 -6.38 55371.60 88888.00 2007-07-14 21:51:12.875 195 12477.73 -6.38 55371.57 88888.00 2007-07-14 21:51:13.000 195 12477.73 -6.40 55371.57 88888.00 2007-07-14 21:51:13.125 195 12477.75 -6.40 55371.57 88888.00 2007-07-14 21:51:13.250 195 12477.73 -6.45 55371.60 88888.00 2007-07-14 21:51:13.375 195 12477.75 -6.53 55371.57 88888.00 2007-07-14 21:51:13.500 195 12477.80 -6.50 55371.57 88888.00 2007-07-14 21:51:13.625 195 12477.77 -6.55 55371.57 88888.00 2007-07-14 21:51:13.750 195 12477.70 -6.62 55371.60 88888.00 2007-07-14 21:51:13.875 195 12477.65 -6.67 55371.55 88888.00 2007-07-14 21:51:14.000 195 12477.73 -6.62 55371.55 88888.00 2007-07-14 21:51:14.125 195 12477.73 -6.62 55371.57 88888.00 2007-07-14 21:51:14.250 195 12477.70 -6.62 55371.53 88888.00 2007-07-14 21:51:14.375 195 12477.70 -6.65 55371.50 88888.00 2007-07-14 21:51:14.500 195 12477.70 -6.67 55371.53 88888.00 2007-07-14 21:51:14.625 195 12477.75 -6.67 55371.53 88888.00 2007-07-14 21:51:14.750 195 12477.75 -6.78 55371.50 88888.00 2007-07-14 21:51:14.875 195 12477.73 -6.80 55371.47 88888.00 2007-07-14 21:51:15.000 195 12477.75 -6.75 55371.43 88888.00 2007-07-14 21:51:15.125 195 12477.77 -6.70 55371.45 88888.00 2007-07-14 21:51:15.250 195 12477.75 -6.72 55371.47 88888.00 2007-07-14 21:51:15.375 195 12477.85 -6.70 55371.45 88888.00 2007-07-14 21:51:15.500 195 12477.92 -6.70 55371.40 88888.00 2007-07-14 21:51:15.625 195 12477.88 -6.70 55371.38 88888.00 2007-07-14 21:51:15.750 195 12477.90 -6.70 55371.40 88888.00 2007-07-14 21:51:15.875 195 12477.98 -6.72 55371.40 88888.00 2007-07-14 21:51:16.000 195 12477.98 -6.72 55371.35 88888.00 2007-07-14 21:51:16.125 195 12477.92 -6.67 55371.40 88888.00 2007-07-14 21:51:16.250 195 12477.88 -6.70 55371.38 88888.00 2007-07-14 21:51:16.375 195 12477.92 -6.67 55371.38 88888.00 2007-07-14 21:51:16.500 195 12478.05 -6.72 55371.32 88888.00 2007-07-14 21:51:16.625 195 12478.15 -6.75 55371.30 88888.00 2007-07-14 21:51:16.750 195 12478.17 -6.70 55371.30 88888.00 2007-07-14 21:51:16.875 195 12478.15 -6.65 55371.32 88888.00 2007-07-14 21:51:17.000 195 12478.20 -6.65 55371.30 88888.00 2007-07-14 21:51:17.125 195 12478.20 -6.70 55371.28 88888.00 2007-07-14 21:51:17.250 195 12478.15 -6.78 55371.25 88888.00 2007-07-14 21:51:17.375 195 12478.15 -6.75 55371.25 88888.00 2007-07-14 21:51:17.500 195 12478.20 -6.70 55371.28 88888.00 2007-07-14 21:51:17.625 195 12478.27 -6.75 55371.25 88888.00 2007-07-14 21:51:17.750 195 12478.33 -6.75 55371.22 88888.00 2007-07-14 21:51:17.875 195 12478.33 -6.75 55371.22 88888.00 2007-07-14 21:51:18.000 195 12478.33 -6.78 55371.20 88888.00 2007-07-14 21:51:18.125 195 12478.27 -6.80 55371.18 88888.00 2007-07-14 21:51:18.250 195 12478.27 -6.85 55371.18 88888.00 2007-07-14 21:51:18.375 195 12478.35 -6.85 55371.18 88888.00 2007-07-14 21:51:18.500 195 12478.40 -6.85 55371.18 88888.00 2007-07-14 21:51:18.625 195 12478.48 -6.78 55371.20 88888.00 2007-07-14 21:51:18.750 195 12478.52 -6.83 55371.18 88888.00 2007-07-14 21:51:18.875 195 12478.58 -6.85 55371.18 88888.00 2007-07-14 21:51:19.000 195 12478.58 -6.88 55371.12 88888.00 2007-07-14 21:51:19.125 195 12478.50 -6.88 55371.15 88888.00 2007-07-14 21:51:19.250 195 12478.52 -6.95 55371.12 88888.00 2007-07-14 21:51:19.375 195 12478.55 -6.83 55371.15 88888.00 2007-07-14 21:51:19.500 195 12478.60 -6.83 55371.15 88888.00 2007-07-14 21:51:19.625 195 12478.55 -6.83 55371.12 88888.00 2007-07-14 21:51:19.750 195 12478.58 -6.85 55371.10 88888.00 2007-07-14 21:51:19.875 195 12478.65 -6.85 55371.10 88888.00 2007-07-14 21:51:20.000 195 12478.62 -6.83 55371.10 88888.00 2007-07-14 21:51:20.125 195 12478.60 -6.90 55371.07 88888.00 2007-07-14 21:51:20.250 195 12478.62 -6.85 55371.07 88888.00 2007-07-14 21:51:20.375 195 12478.62 -6.80 55371.03 88888.00 2007-07-14 21:51:20.500 195 12478.62 -6.83 55371.00 88888.00 2007-07-14 21:51:20.625 195 12478.70 -6.85 55371.00 88888.00 2007-07-14 21:51:20.750 195 12478.67 -6.90 55370.97 88888.00 2007-07-14 21:51:20.875 195 12478.70 -6.90 55370.95 88888.00 2007-07-14 21:51:21.000 195 12478.77 -6.88 55370.95 88888.00 2007-07-14 21:51:21.125 195 12478.80 -6.88 55370.93 88888.00 2007-07-14 21:51:21.250 195 12478.73 -6.92 55370.90 88888.00 2007-07-14 21:51:21.375 195 12478.75 -6.88 55370.88 88888.00 2007-07-14 21:51:21.500 195 12478.90 -6.85 55370.93 88888.00 2007-07-14 21:51:21.625 195 12478.92 -6.83 55370.90 88888.00 2007-07-14 21:51:21.750 195 12478.98 -6.83 55370.90 88888.00 2007-07-14 21:51:21.875 195 12478.95 -6.83 55370.88 88888.00 2007-07-14 21:51:22.000 195 12478.98 -6.75 55370.88 88888.00 2007-07-14 21:51:22.125 195 12479.02 -6.75 55370.93 88888.00 2007-07-14 21:51:22.250 195 12479.05 -6.80 55370.85 88888.00 2007-07-14 21:51:22.375 195 12479.12 -6.85 55370.82 88888.00 2007-07-14 21:51:22.500 195 12479.08 -6.88 55370.80 88888.00 2007-07-14 21:51:22.625 195 12479.05 -6.85 55370.80 88888.00 2007-07-14 21:51:22.750 195 12479.05 -6.83 55370.82 88888.00 2007-07-14 21:51:22.875 195 12479.10 -6.83 55370.80 88888.00 2007-07-14 21:51:23.000 195 12479.12 -6.80 55370.78 88888.00 2007-07-14 21:51:23.125 195 12479.12 -6.85 55370.78 88888.00 2007-07-14 21:51:23.250 195 12479.10 -6.90 55370.75 88888.00 2007-07-14 21:51:23.375 195 12479.20 -6.83 55370.75 88888.00 2007-07-14 21:51:23.500 195 12479.23 -6.80 55370.80 88888.00 2007-07-14 21:51:23.625 195 12479.25 -6.83 55370.75 88888.00 2007-07-14 21:51:23.750 195 12479.27 -6.85 55370.70 88888.00 2007-07-14 21:51:23.875 195 12479.35 -6.83 55370.70 88888.00 2007-07-14 21:51:24.000 195 12479.38 -6.80 55370.68 88888.00 2007-07-14 21:51:24.125 195 12479.38 -6.83 55370.70 88888.00 2007-07-14 21:51:24.250 195 12479.50 -6.83 55370.72 88888.00 2007-07-14 21:51:24.375 195 12479.48 -6.83 55370.70 88888.00 2007-07-14 21:51:24.500 195 12479.35 -6.80 55370.68 88888.00 2007-07-14 21:51:24.625 195 12479.38 -6.83 55370.68 88888.00 2007-07-14 21:51:24.750 195 12479.45 -6.83 55370.62 88888.00 2007-07-14 21:51:24.875 195 12479.50 -6.80 55370.57 88888.00 2007-07-14 21:51:25.000 195 12479.58 -6.80 55370.57 88888.00 2007-07-14 21:51:25.125 195 12479.65 -6.80 55370.60 88888.00 2007-07-14 21:51:25.250 195 12479.55 -6.90 55370.55 88888.00 2007-07-14 21:51:25.375 195 12479.58 -6.88 55370.55 88888.00 2007-07-14 21:51:25.500 195 12479.58 -6.80 55370.53 88888.00 2007-07-14 21:51:25.625 195 12479.60 -6.75 55370.53 88888.00 2007-07-14 21:51:25.750 195 12479.62 -6.78 55370.50 88888.00 2007-07-14 21:51:25.875 195 12479.73 -6.80 55370.50 88888.00 2007-07-14 21:51:26.000 195 12479.73 -6.80 55370.47 88888.00 2007-07-14 21:51:26.125 195 12479.75 -6.78 55370.50 88888.00 2007-07-14 21:51:26.250 195 12479.73 -6.80 55370.50 88888.00 2007-07-14 21:51:26.375 195 12479.83 -6.78 55370.47 88888.00 2007-07-14 21:51:26.500 195 12479.80 -6.80 55370.47 88888.00 2007-07-14 21:51:26.625 195 12479.83 -6.80 55370.47 88888.00 2007-07-14 21:51:26.750 195 12479.73 -6.72 55370.47 88888.00 2007-07-14 21:51:26.875 195 12479.75 -6.70 55370.47 88888.00 2007-07-14 21:51:27.000 195 12479.80 -6.75 55370.47 88888.00 2007-07-14 21:51:27.125 195 12479.80 -6.80 55370.45 88888.00 2007-07-14 21:51:27.250 195 12479.83 -6.80 55370.40 88888.00 2007-07-14 21:51:27.375 195 12479.92 -6.78 55370.43 88888.00 2007-07-14 21:51:27.500 195 12479.95 -6.75 55370.40 88888.00 2007-07-14 21:51:27.625 195 12479.98 -6.75 55370.40 88888.00 2007-07-14 21:51:27.750 195 12480.10 -6.78 55370.43 88888.00 2007-07-14 21:51:27.875 195 12480.08 -6.78 55370.38 88888.00 2007-07-14 21:51:28.000 195 12480.00 -6.75 55370.35 88888.00 2007-07-14 21:51:28.125 195 12480.02 -6.67 55370.40 88888.00 2007-07-14 21:51:28.250 195 12480.08 -6.75 55370.38 88888.00 2007-07-14 21:51:28.375 195 12480.15 -6.75 55370.35 88888.00 2007-07-14 21:51:28.500 195 12480.17 -6.65 55370.32 88888.00 2007-07-14 21:51:28.625 195 12480.33 -6.65 55370.35 88888.00 2007-07-14 21:51:28.750 195 12480.30 -6.75 55370.32 88888.00 2007-07-14 21:51:28.875 195 12480.27 -6.75 55370.32 88888.00 2007-07-14 21:51:29.000 195 12480.27 -6.67 55370.32 88888.00 2007-07-14 21:51:29.125 195 12480.33 -6.70 55370.30 88888.00 2007-07-14 21:51:29.250 195 12480.38 -6.78 55370.32 88888.00 2007-07-14 21:51:29.375 195 12480.45 -6.78 55370.30 88888.00 2007-07-14 21:51:29.500 195 12480.48 -6.72 55370.30 88888.00 2007-07-14 21:51:29.625 195 12480.45 -6.72 55370.28 88888.00 2007-07-14 21:51:29.750 195 12480.42 -6.78 55370.25 88888.00 2007-07-14 21:51:29.875 195 12480.42 -6.83 55370.22 88888.00 2007-07-14 21:51:30.000 195 12480.45 -6.83 55370.20 88888.00 2007-07-14 21:51:30.125 195 12480.50 -6.78 55370.25 88888.00 2007-07-14 21:51:30.250 195 12480.55 -6.75 55370.25 88888.00 2007-07-14 21:51:30.375 195 12480.55 -6.80 55370.25 88888.00 2007-07-14 21:51:30.500 195 12480.55 -6.83 55370.25 88888.00 2007-07-14 21:51:30.625 195 12480.58 -6.80 55370.22 88888.00 2007-07-14 21:51:30.750 195 12480.52 -6.85 55370.18 88888.00 2007-07-14 21:51:30.875 195 12480.52 -6.83 55370.15 88888.00 2007-07-14 21:51:31.000 195 12480.60 -6.80 55370.18 88888.00 2007-07-14 21:51:31.125 195 12480.67 -6.78 55370.20 88888.00 2007-07-14 21:51:31.250 195 12480.67 -6.88 55370.18 88888.00 2007-07-14 21:51:31.375 195 12480.73 -6.92 55370.12 88888.00 2007-07-14 21:51:31.500 195 12480.73 -6.90 55370.15 88888.00 2007-07-14 21:51:31.625 195 12480.67 -6.92 55370.15 88888.00 2007-07-14 21:51:31.750 195 12480.67 -6.90 55370.12 88888.00 2007-07-14 21:51:31.875 195 12480.77 -6.85 55370.15 88888.00 2007-07-14 21:51:32.000 195 12480.75 -6.85 55370.12 88888.00 2007-07-14 21:51:32.125 195 12480.73 -6.92 55370.10 88888.00 2007-07-14 21:51:32.250 195 12480.80 -6.95 55370.10 88888.00 2007-07-14 21:51:32.375 195 12480.90 -6.88 55370.12 88888.00 2007-07-14 21:51:32.500 195 12480.92 -6.83 55370.12 88888.00 2007-07-14 21:51:32.625 195 12480.95 -6.78 55370.10 88888.00 2007-07-14 21:51:32.750 195 12481.00 -6.85 55370.12 88888.00 2007-07-14 21:51:32.875 195 12481.02 -6.85 55370.10 88888.00 2007-07-14 21:51:33.000 195 12480.98 -6.90 55370.10 88888.00 2007-07-14 21:51:33.125 195 12480.90 -6.92 55370.05 88888.00 2007-07-14 21:51:33.250 195 12480.95 -6.92 55370.07 88888.00 2007-07-14 21:51:33.375 195 12481.02 -6.88 55370.05 88888.00 2007-07-14 21:51:33.500 195 12481.02 -6.92 55370.05 88888.00 2007-07-14 21:51:33.625 195 12481.08 -6.95 55370.03 88888.00 2007-07-14 21:51:33.750 195 12481.17 -6.92 55370.03 88888.00 2007-07-14 21:51:33.875 195 12481.17 -6.95 55370.03 88888.00 2007-07-14 21:51:34.000 195 12481.12 -6.97 55370.07 88888.00 2007-07-14 21:51:34.125 195 12481.05 -6.92 55370.07 88888.00 2007-07-14 21:51:34.250 195 12481.05 -7.00 55370.05 88888.00 2007-07-14 21:51:34.375 195 12481.17 -7.08 55370.03 88888.00 2007-07-14 21:51:34.500 195 12481.23 -7.15 55370.00 88888.00 2007-07-14 21:51:34.625 195 12481.12 -7.15 55370.00 88888.00 2007-07-14 21:51:34.750 195 12481.10 -7.10 55370.05 88888.00 2007-07-14 21:51:34.875 195 12481.17 -7.05 55370.03 88888.00 2007-07-14 21:51:35.000 195 12481.23 -7.05 55370.00 88888.00 2007-07-14 21:51:35.125 195 12481.23 -7.08 55370.00 88888.00 2007-07-14 21:51:35.250 195 12481.15 -7.12 55370.00 88888.00 2007-07-14 21:51:35.375 195 12481.12 -7.12 55369.97 88888.00 2007-07-14 21:51:35.500 195 12481.20 -7.15 55370.03 88888.00 2007-07-14 21:51:35.625 195 12481.27 -7.17 55370.03 88888.00 2007-07-14 21:51:35.750 195 12481.33 -7.17 55370.03 88888.00 2007-07-14 21:51:35.875 195 12481.35 -7.20 55370.03 88888.00 2007-07-14 21:51:36.000 195 12481.33 -7.20 55369.97 88888.00 2007-07-14 21:51:36.125 195 12481.33 -7.17 55370.03 88888.00 2007-07-14 21:51:36.250 195 12481.38 -7.12 55370.03 88888.00 2007-07-14 21:51:36.375 195 12481.38 -7.10 55370.03 88888.00 2007-07-14 21:51:36.500 195 12481.35 -7.12 55370.00 88888.00 2007-07-14 21:51:36.625 195 12481.40 -7.08 55370.00 88888.00 2007-07-14 21:51:36.750 195 12481.42 -7.08 55370.00 88888.00 2007-07-14 21:51:36.875 195 12481.35 -7.08 55369.97 88888.00 2007-07-14 21:51:37.000 195 12481.38 -7.05 55369.97 88888.00 2007-07-14 21:51:37.125 195 12481.42 -7.05 55369.97 88888.00 2007-07-14 21:51:37.250 195 12481.40 -7.12 55369.97 88888.00 2007-07-14 21:51:37.375 195 12481.38 -7.17 55369.95 88888.00 2007-07-14 21:51:37.500 195 12481.40 -7.17 55369.95 88888.00 2007-07-14 21:51:37.625 195 12481.48 -7.12 55369.97 88888.00 2007-07-14 21:51:37.750 195 12481.48 -7.12 55369.97 88888.00 2007-07-14 21:51:37.875 195 12481.48 -7.15 55369.97 88888.00 2007-07-14 21:51:38.000 195 12481.45 -7.17 55369.97 88888.00 2007-07-14 21:51:38.125 195 12481.42 -7.17 55369.97 88888.00 2007-07-14 21:51:38.250 195 12481.35 -7.20 55370.00 88888.00 2007-07-14 21:51:38.375 195 12481.35 -7.17 55369.97 88888.00 2007-07-14 21:51:38.500 195 12481.40 -7.25 55369.95 88888.00 2007-07-14 21:51:38.625 195 12481.38 -7.20 55370.00 88888.00 2007-07-14 21:51:38.750 195 12481.35 -7.17 55370.05 88888.00 2007-07-14 21:51:38.875 195 12481.42 -7.17 55370.03 88888.00 2007-07-14 21:51:39.000 195 12481.50 -7.20 55369.97 88888.00 2007-07-14 21:51:39.125 195 12481.45 -7.20 55369.97 88888.00 2007-07-14 21:51:39.250 195 12481.42 -7.20 55370.00 88888.00 2007-07-14 21:51:39.375 195 12481.50 -7.17 55370.03 88888.00 2007-07-14 21:51:39.500 195 12481.50 -7.25 55370.00 88888.00 2007-07-14 21:51:39.625 195 12481.60 -7.28 55370.00 88888.00 2007-07-14 21:51:39.750 195 12481.58 -7.28 55370.00 88888.00 2007-07-14 21:51:39.875 195 12481.55 -7.28 55370.00 88888.00 2007-07-14 21:51:40.000 195 12481.50 -7.28 55369.95 88888.00 2007-07-14 21:51:40.125 195 12481.42 -7.25 55369.93 88888.00 2007-07-14 21:51:40.250 195 12481.45 -7.25 55370.00 88888.00 2007-07-14 21:51:40.375 195 12481.58 -7.17 55370.03 88888.00 2007-07-14 21:51:40.500 195 12481.60 -7.17 55369.97 88888.00 2007-07-14 21:51:40.625 195 12481.60 -7.20 55369.95 88888.00 2007-07-14 21:51:40.750 195 12481.58 -7.22 55369.95 88888.00 2007-07-14 21:51:40.875 195 12481.58 -7.20 55369.95 88888.00 2007-07-14 21:51:41.000 195 12481.62 -7.17 55369.95 88888.00 2007-07-14 21:51:41.125 195 12481.62 -7.15 55369.95 88888.00 2007-07-14 21:51:41.250 195 12481.58 -7.20 55369.93 88888.00 2007-07-14 21:51:41.375 195 12481.60 -7.17 55369.95 88888.00 2007-07-14 21:51:41.500 195 12481.70 -7.15 55369.95 88888.00 2007-07-14 21:51:41.625 195 12481.70 -7.15 55369.95 88888.00 2007-07-14 21:51:41.750 195 12481.65 -7.15 55369.93 88888.00 2007-07-14 21:51:41.875 195 12481.73 -7.10 55369.93 88888.00 2007-07-14 21:51:42.000 195 12481.77 -7.10 55369.90 88888.00 2007-07-14 21:51:42.125 195 12481.77 -7.10 55369.90 88888.00 2007-07-14 21:51:42.250 195 12481.73 -7.10 55369.93 88888.00 2007-07-14 21:51:42.375 195 12481.70 -7.10 55369.93 88888.00 2007-07-14 21:51:42.500 195 12481.67 -7.10 55369.93 88888.00 2007-07-14 21:51:42.625 195 12481.67 -7.12 55369.93 88888.00 2007-07-14 21:51:42.750 195 12481.73 -7.15 55369.88 88888.00 2007-07-14 21:51:42.875 195 12481.75 -7.17 55369.88 88888.00 2007-07-14 21:51:43.000 195 12481.83 -7.12 55369.88 88888.00 2007-07-14 21:51:43.125 195 12481.85 -7.05 55369.90 88888.00 2007-07-14 21:51:43.250 195 12481.77 -7.08 55369.88 88888.00 2007-07-14 21:51:43.375 195 12481.88 -7.05 55369.85 88888.00 2007-07-14 21:51:43.500 195 12481.92 -7.03 55369.85 88888.00 2007-07-14 21:51:43.625 195 12481.98 -7.05 55369.85 88888.00 2007-07-14 21:51:43.750 195 12482.02 -7.08 55369.82 88888.00 2007-07-14 21:51:43.875 195 12482.08 -7.08 55369.85 88888.00 2007-07-14 21:51:44.000 195 12482.23 -7.05 55369.82 88888.00 2007-07-14 21:51:44.125 195 12482.20 -7.00 55369.85 88888.00 2007-07-14 21:51:44.250 195 12482.15 -6.95 55369.85 88888.00 2007-07-14 21:51:44.375 195 12482.23 -6.95 55369.85 88888.00 2007-07-14 21:51:44.500 195 12482.27 -6.97 55369.82 88888.00 2007-07-14 21:51:44.625 195 12482.17 -7.00 55369.82 88888.00 2007-07-14 21:51:44.750 195 12482.20 -6.97 55369.80 88888.00 2007-07-14 21:51:44.875 195 12482.27 -6.90 55369.82 88888.00 2007-07-14 21:51:45.000 195 12482.33 -6.90 55369.82 88888.00 2007-07-14 21:51:45.125 195 12482.35 -6.95 55369.80 88888.00 2007-07-14 21:51:45.250 195 12482.33 -7.03 55369.80 88888.00 2007-07-14 21:51:45.375 195 12482.42 -6.92 55369.80 88888.00 2007-07-14 21:51:45.500 195 12482.48 -6.90 55369.78 88888.00 2007-07-14 21:51:45.625 195 12482.45 -6.90 55369.80 88888.00 2007-07-14 21:51:45.750 195 12482.40 -6.92 55369.78 88888.00 2007-07-14 21:51:45.875 195 12482.45 -6.92 55369.78 88888.00 2007-07-14 21:51:46.000 195 12482.52 -6.85 55369.78 88888.00 2007-07-14 21:51:46.125 195 12482.52 -6.85 55369.78 88888.00 2007-07-14 21:51:46.250 195 12482.55 -6.85 55369.75 88888.00 2007-07-14 21:51:46.375 195 12482.62 -6.83 55369.75 88888.00 2007-07-14 21:51:46.500 195 12482.70 -6.78 55369.78 88888.00 2007-07-14 21:51:46.625 195 12482.75 -6.78 55369.78 88888.00 2007-07-14 21:51:46.750 195 12482.75 -6.83 55369.75 88888.00 2007-07-14 21:51:46.875 195 12482.73 -6.85 55369.75 88888.00 2007-07-14 21:51:47.000 195 12482.75 -6.78 55369.78 88888.00 2007-07-14 21:51:47.125 195 12482.85 -6.78 55369.75 88888.00 2007-07-14 21:51:47.250 195 12482.88 -6.80 55369.78 88888.00 2007-07-14 21:51:47.375 195 12482.88 -6.80 55369.75 88888.00 2007-07-14 21:51:47.500 195 12482.85 -6.85 55369.72 88888.00 2007-07-14 21:51:47.625 195 12482.90 -6.80 55369.72 88888.00 2007-07-14 21:51:47.750 195 12483.02 -6.78 55369.72 88888.00 2007-07-14 21:51:47.875 195 12483.08 -6.80 55369.72 88888.00 2007-07-14 21:51:48.000 195 12483.05 -6.78 55369.72 88888.00 2007-07-14 21:51:48.125 195 12483.05 -6.78 55369.72 88888.00 2007-07-14 21:51:48.250 195 12483.10 -6.72 55369.68 88888.00 2007-07-14 21:51:48.375 195 12483.17 -6.70 55369.68 88888.00 2007-07-14 21:51:48.500 195 12483.15 -6.72 55369.68 88888.00 2007-07-14 21:51:48.625 195 12483.17 -6.75 55369.65 88888.00 2007-07-14 21:51:48.750 195 12483.23 -6.67 55369.65 88888.00 2007-07-14 21:51:48.875 195 12483.35 -6.65 55369.65 88888.00 2007-07-14 21:51:49.000 195 12483.42 -6.65 55369.65 88888.00 2007-07-14 21:51:49.125 195 12483.42 -6.65 55369.65 88888.00 2007-07-14 21:51:49.250 195 12483.35 -6.62 55369.68 88888.00 2007-07-14 21:51:49.375 195 12483.38 -6.65 55369.65 88888.00 2007-07-14 21:51:49.500 195 12483.35 -6.65 55369.62 88888.00 2007-07-14 21:51:49.625 195 12483.38 -6.67 55369.62 88888.00 2007-07-14 21:51:49.750 195 12483.45 -6.67 55369.62 88888.00 2007-07-14 21:51:49.875 195 12483.42 -6.67 55369.60 88888.00 2007-07-14 21:51:50.000 195 12483.45 -6.62 55369.62 88888.00 2007-07-14 21:51:50.125 195 12483.52 -6.62 55369.62 88888.00 2007-07-14 21:51:50.250 195 12483.55 -6.70 55369.60 88888.00 2007-07-14 21:51:50.375 195 12483.65 -6.67 55369.57 88888.00 2007-07-14 21:51:50.500 195 12483.67 -6.70 55369.60 88888.00 2007-07-14 21:51:50.625 195 12483.73 -6.72 55369.60 88888.00 2007-07-14 21:51:50.750 195 12483.73 -6.67 55369.60 88888.00 2007-07-14 21:51:50.875 195 12483.83 -6.67 55369.60 88888.00 2007-07-14 21:51:51.000 195 12483.90 -6.72 55369.57 88888.00 2007-07-14 21:51:51.125 195 12483.85 -6.75 55369.60 88888.00 2007-07-14 21:51:51.250 195 12483.80 -6.75 55369.60 88888.00 2007-07-14 21:51:51.375 195 12483.85 -6.70 55369.60 88888.00 2007-07-14 21:51:51.500 195 12483.95 -6.67 55369.65 88888.00 2007-07-14 21:51:51.625 195 12483.95 -6.70 55369.57 88888.00 2007-07-14 21:51:51.750 195 12484.00 -6.67 55369.55 88888.00 2007-07-14 21:51:51.875 195 12484.05 -6.65 55369.57 88888.00 2007-07-14 21:51:52.000 195 12484.12 -6.62 55369.55 88888.00 2007-07-14 21:51:52.125 195 12484.15 -6.67 55369.55 88888.00 2007-07-14 21:51:52.250 195 12484.10 -6.67 55369.55 88888.00 2007-07-14 21:51:52.375 195 12484.12 -6.60 55369.57 88888.00 2007-07-14 21:51:52.500 195 12484.15 -6.58 55369.57 88888.00 2007-07-14 21:51:52.625 195 12484.23 -6.58 55369.57 88888.00 2007-07-14 21:51:52.750 195 12484.33 -6.67 55369.55 88888.00 2007-07-14 21:51:52.875 195 12484.40 -6.65 55369.50 88888.00 2007-07-14 21:51:53.000 195 12484.42 -6.60 55369.55 88888.00 2007-07-14 21:51:53.125 195 12484.42 -6.55 55369.57 88888.00 2007-07-14 21:51:53.250 195 12484.42 -6.53 55369.55 88888.00 2007-07-14 21:51:53.375 195 12484.48 -6.53 55369.55 88888.00 2007-07-14 21:51:53.500 195 12484.50 -6.60 55369.53 88888.00 2007-07-14 21:51:53.625 195 12484.58 -6.58 55369.50 88888.00 2007-07-14 21:51:53.750 195 12484.65 -6.47 55369.53 88888.00 2007-07-14 21:51:53.875 195 12484.73 -6.50 55369.50 88888.00 2007-07-14 21:51:54.000 195 12484.77 -6.58 55369.50 88888.00 2007-07-14 21:51:54.125 195 12484.88 -6.53 55369.50 88888.00 2007-07-14 21:51:54.250 195 12484.92 -6.53 55369.50 88888.00 2007-07-14 21:51:54.375 195 12484.88 -6.50 55369.47 88888.00 2007-07-14 21:51:54.500 195 12484.85 -6.47 55369.53 88888.00 2007-07-14 21:51:54.625 195 12484.88 -6.53 55369.50 88888.00 2007-07-14 21:51:54.750 195 12484.88 -6.55 55369.50 88888.00 2007-07-14 21:51:54.875 195 12484.98 -6.50 55369.50 88888.00 2007-07-14 21:51:55.000 195 12485.02 -6.53 55369.47 88888.00 2007-07-14 21:51:55.125 195 12485.00 -6.58 55369.45 88888.00 2007-07-14 21:51:55.250 195 12484.98 -6.55 55369.47 88888.00 2007-07-14 21:51:55.375 195 12485.05 -6.50 55369.53 88888.00 2007-07-14 21:51:55.500 195 12485.17 -6.50 55369.55 88888.00 2007-07-14 21:51:55.625 195 12485.23 -6.55 55369.50 88888.00 2007-07-14 21:51:55.750 195 12485.23 -6.55 55369.47 88888.00 2007-07-14 21:51:55.875 195 12485.27 -6.50 55369.47 88888.00 2007-07-14 21:51:56.000 195 12485.30 -6.45 55369.47 88888.00 2007-07-14 21:51:56.125 195 12485.25 -6.47 55369.47 88888.00 2007-07-14 21:51:56.250 195 12485.30 -6.45 55369.53 88888.00 2007-07-14 21:51:56.375 195 12485.42 -6.40 55369.55 88888.00 2007-07-14 21:51:56.500 195 12485.45 -6.42 55369.53 88888.00 2007-07-14 21:51:56.625 195 12485.50 -6.40 55369.55 88888.00 2007-07-14 21:51:56.750 195 12485.55 -6.33 55369.50 88888.00 2007-07-14 21:51:56.875 195 12485.55 -6.35 55369.53 88888.00 2007-07-14 21:51:57.000 195 12485.58 -6.42 55369.53 88888.00 2007-07-14 21:51:57.125 195 12485.65 -6.40 55369.47 88888.00 2007-07-14 21:51:57.250 195 12485.70 -6.40 55369.47 88888.00 2007-07-14 21:51:57.375 195 12485.73 -6.35 55369.45 88888.00 2007-07-14 21:51:57.500 195 12485.73 -6.33 55369.45 88888.00 2007-07-14 21:51:57.625 195 12485.75 -6.33 55369.45 88888.00 2007-07-14 21:51:57.750 195 12485.85 -6.30 55369.45 88888.00 2007-07-14 21:51:57.875 195 12486.00 -6.25 55369.47 88888.00 2007-07-14 21:51:58.000 195 12486.10 -6.25 55369.50 88888.00 2007-07-14 21:51:58.125 195 12486.05 -6.30 55369.53 88888.00 2007-07-14 21:51:58.250 195 12486.10 -6.28 55369.50 88888.00 2007-07-14 21:51:58.375 195 12486.20 -6.25 55369.47 88888.00 2007-07-14 21:51:58.500 195 12486.17 -6.25 55369.45 88888.00 2007-07-14 21:51:58.625 195 12486.12 -6.28 55369.43 88888.00 2007-07-14 21:51:58.750 195 12486.17 -6.30 55369.43 88888.00 2007-07-14 21:51:58.875 195 12486.23 -6.30 55369.40 88888.00 2007-07-14 21:51:59.000 195 12486.35 -6.25 55369.45 88888.00 2007-07-14 21:51:59.125 195 12486.38 -6.20 55369.47 88888.00 2007-07-14 21:51:59.250 195 12486.38 -6.20 55369.47 88888.00 2007-07-14 21:51:59.375 195 12486.40 -6.20 55369.47 88888.00 2007-07-14 21:51:59.500 195 12486.40 -6.20 55369.40 88888.00 2007-07-14 21:51:59.625 195 12486.52 -6.17 55369.43 88888.00 2007-07-14 21:51:59.750 195 12486.62 -6.15 55369.47 88888.00 2007-07-14 21:51:59.875 195 12486.65 -6.17 55369.47 88888.00 2007-07-14 21:52:00.000 195 12486.62 -6.12 55369.45 88888.00 2007-07-14 21:52:00.125 195 12486.60 -6.10 55369.47 88888.00 2007-07-14 21:52:00.250 195 12486.62 -6.08 55369.45 88888.00 2007-07-14 21:52:00.375 195 12486.73 -6.03 55369.45 88888.00 2007-07-14 21:52:00.500 195 12486.83 -6.10 55369.45 88888.00 2007-07-14 21:52:00.625 195 12486.92 -6.03 55369.45 88888.00 2007-07-14 21:52:00.750 195 12486.92 -6.03 55369.47 88888.00 2007-07-14 21:52:00.875 195 12486.92 -6.08 55369.47 88888.00 2007-07-14 21:52:01.000 195 12486.98 -6.08 55369.45 88888.00 2007-07-14 21:52:01.125 195 12487.00 -6.08 55369.38 88888.00 2007-07-14 21:52:01.250 195 12487.08 -6.10 55369.40 88888.00 2007-07-14 21:52:01.375 195 12487.17 -6.03 55369.43 88888.00 2007-07-14 21:52:01.500 195 12487.20 -5.95 55369.45 88888.00 2007-07-14 21:52:01.625 195 12487.25 -5.95 55369.47 88888.00 2007-07-14 21:52:01.750 195 12487.30 -5.95 55369.47 88888.00 2007-07-14 21:52:01.875 195 12487.30 -6.00 55369.47 88888.00 2007-07-14 21:52:02.000 195 12487.38 -6.03 55369.47 88888.00 2007-07-14 21:52:02.125 195 12487.42 -6.00 55369.47 88888.00 2007-07-14 21:52:02.250 195 12487.40 -6.05 55369.43 88888.00 2007-07-14 21:52:02.375 195 12487.42 -6.08 55369.45 88888.00 2007-07-14 21:52:02.500 195 12487.50 -6.10 55369.45 88888.00 2007-07-14 21:52:02.625 195 12487.58 -6.10 55369.43 88888.00 2007-07-14 21:52:02.750 195 12487.60 -6.10 55369.40 88888.00 2007-07-14 21:52:02.875 195 12487.60 -6.12 55369.40 88888.00 2007-07-14 21:52:03.000 195 12487.70 -6.10 55369.40 88888.00 2007-07-14 21:52:03.125 195 12487.80 -6.08 55369.45 88888.00 2007-07-14 21:52:03.250 195 12487.75 -6.08 55369.43 88888.00 2007-07-14 21:52:03.375 195 12487.80 -6.03 55369.43 88888.00 2007-07-14 21:52:03.500 195 12487.80 -6.08 55369.43 88888.00 2007-07-14 21:52:03.625 195 12487.80 -6.10 55369.43 88888.00 2007-07-14 21:52:03.750 195 12487.85 -6.00 55369.45 88888.00 2007-07-14 21:52:03.875 195 12487.90 -5.92 55369.47 88888.00 2007-07-14 21:52:04.000 195 12487.95 -5.97 55369.43 88888.00 2007-07-14 21:52:04.125 195 12488.02 -5.97 55369.40 88888.00 2007-07-14 21:52:04.250 195 12488.00 -6.05 55369.40 88888.00 2007-07-14 21:52:04.375 195 12488.08 -6.03 55369.43 88888.00 2007-07-14 21:52:04.500 195 12488.10 -6.00 55369.43 88888.00 2007-07-14 21:52:04.625 195 12488.15 -5.97 55369.43 88888.00 2007-07-14 21:52:04.750 195 12488.25 -5.92 55369.45 88888.00 2007-07-14 21:52:04.875 195 12488.27 -5.92 55369.43 88888.00 2007-07-14 21:52:05.000 195 12488.33 -5.92 55369.43 88888.00 2007-07-14 21:52:05.125 195 12488.45 -5.90 55369.47 88888.00 2007-07-14 21:52:05.250 195 12488.40 -5.95 55369.45 88888.00 2007-07-14 21:52:05.375 195 12488.42 -5.92 55369.40 88888.00 2007-07-14 21:52:05.500 195 12488.40 -5.90 55369.40 88888.00 2007-07-14 21:52:05.625 195 12488.48 -5.90 55369.43 88888.00 2007-07-14 21:52:05.750 195 12488.58 -5.97 55369.40 88888.00 2007-07-14 21:52:05.875 195 12488.55 -5.95 55369.40 88888.00 2007-07-14 21:52:06.000 195 12488.58 -5.90 55369.40 88888.00 2007-07-14 21:52:06.125 195 12488.67 -5.85 55369.43 88888.00 2007-07-14 21:52:06.250 195 12488.80 -5.90 55369.45 88888.00 2007-07-14 21:52:06.375 195 12488.90 -5.90 55369.45 88888.00 2007-07-14 21:52:06.500 195 12488.92 -5.97 55369.43 88888.00 2007-07-14 21:52:06.625 195 12488.92 -5.97 55369.40 88888.00 2007-07-14 21:52:06.750 195 12489.00 -5.95 55369.43 88888.00 2007-07-14 21:52:06.875 195 12489.02 -5.97 55369.47 88888.00 2007-07-14 21:52:07.000 195 12489.00 -5.97 55369.40 88888.00 2007-07-14 21:52:07.125 195 12489.00 -5.97 55369.45 88888.00 2007-07-14 21:52:07.250 195 12488.98 -5.97 55369.45 88888.00 2007-07-14 21:52:07.375 195 12489.00 -5.92 55369.47 88888.00 2007-07-14 21:52:07.500 195 12489.02 -6.00 55369.43 88888.00 2007-07-14 21:52:07.625 195 12489.17 -6.00 55369.43 88888.00 2007-07-14 21:52:07.750 195 12489.30 -5.97 55369.45 88888.00 2007-07-14 21:52:07.875 195 12489.27 -5.97 55369.47 88888.00 2007-07-14 21:52:08.000 195 12489.25 -6.05 55369.43 88888.00 2007-07-14 21:52:08.125 195 12489.33 -6.05 55369.40 88888.00 2007-07-14 21:52:08.250 195 12489.35 -6.05 55369.45 88888.00 2007-07-14 21:52:08.375 195 12489.48 -5.92 55369.47 88888.00 2007-07-14 21:52:08.500 195 12489.50 -5.97 55369.45 88888.00 2007-07-14 21:52:08.625 195 12489.45 -6.05 55369.40 88888.00 2007-07-14 21:52:08.750 195 12489.48 -6.00 55369.38 88888.00 2007-07-14 21:52:08.875 195 12489.60 -5.97 55369.43 88888.00 2007-07-14 21:52:09.000 195 12489.65 -5.95 55369.43 88888.00 2007-07-14 21:52:09.125 195 12489.60 -5.97 55369.38 88888.00 2007-07-14 21:52:09.250 195 12489.60 -6.03 55369.35 88888.00 2007-07-14 21:52:09.375 195 12489.73 -6.00 55369.38 88888.00 2007-07-14 21:52:09.500 195 12489.77 -6.00 55369.40 88888.00 2007-07-14 21:52:09.625 195 12489.77 -6.00 55369.38 88888.00 2007-07-14 21:52:09.750 195 12489.83 -5.95 55369.35 88888.00 2007-07-14 21:52:09.875 195 12489.95 -5.95 55369.40 88888.00 2007-07-14 21:52:10.000 195 12490.02 -5.92 55369.40 88888.00 2007-07-14 21:52:10.125 195 12490.02 -5.92 55369.40 88888.00 2007-07-14 21:52:10.250 195 12489.98 -6.03 55369.35 88888.00 2007-07-14 21:52:10.375 195 12490.02 -6.03 55369.35 88888.00 2007-07-14 21:52:10.500 195 12490.17 -6.00 55369.40 88888.00 2007-07-14 21:52:10.625 195 12490.33 -6.00 55369.40 88888.00 2007-07-14 21:52:10.750 195 12490.35 -6.08 55369.38 88888.00 2007-07-14 21:52:10.875 195 12490.35 -6.05 55369.32 88888.00 2007-07-14 21:52:11.000 195 12490.35 -6.10 55369.35 88888.00 2007-07-14 21:52:11.125 195 12490.30 -6.15 55369.32 88888.00 2007-07-14 21:52:11.250 195 12490.27 -6.12 55369.35 88888.00 2007-07-14 21:52:11.375 195 12490.45 -6.00 55369.43 88888.00 2007-07-14 21:52:11.500 195 12490.65 -6.00 55369.45 88888.00 2007-07-14 21:52:11.625 195 12490.70 -6.03 55369.38 88888.00 2007-07-14 21:52:11.750 195 12490.67 -6.08 55369.35 88888.00 2007-07-14 21:52:11.875 195 12490.73 -6.12 55369.40 88888.00 2007-07-14 21:52:12.000 195 12490.70 -6.10 55369.35 88888.00 2007-07-14 21:52:12.125 195 12490.73 -6.08 55369.38 88888.00 2007-07-14 21:52:12.250 195 12490.73 -6.12 55369.38 88888.00 2007-07-14 21:52:12.375 195 12490.77 -6.12 55369.32 88888.00 2007-07-14 21:52:12.500 195 12490.88 -6.15 55369.35 88888.00 2007-07-14 21:52:12.625 195 12491.08 -6.15 55369.38 88888.00 2007-07-14 21:52:12.750 195 12491.10 -6.20 55369.40 88888.00 2007-07-14 21:52:12.875 195 12491.08 -6.17 55369.38 88888.00 2007-07-14 21:52:13.000 195 12491.08 -6.15 55369.38 88888.00 2007-07-14 21:52:13.125 195 12491.15 -6.15 55369.40 88888.00 2007-07-14 21:52:13.250 195 12491.33 -6.17 55369.43 88888.00 2007-07-14 21:52:13.375 195 12491.33 -6.17 55369.38 88888.00 2007-07-14 21:52:13.500 195 12491.30 -6.20 55369.35 88888.00 2007-07-14 21:52:13.625 195 12491.38 -6.20 55369.35 88888.00 2007-07-14 21:52:13.750 195 12491.45 -6.17 55369.38 88888.00 2007-07-14 21:52:13.875 195 12491.50 -6.15 55369.38 88888.00 2007-07-14 21:52:14.000 195 12491.58 -6.15 55369.35 88888.00 2007-07-14 21:52:14.125 195 12491.62 -6.15 55369.35 88888.00 2007-07-14 21:52:14.250 195 12491.62 -6.12 55369.35 88888.00 2007-07-14 21:52:14.375 195 12491.77 -6.12 55369.38 88888.00 2007-07-14 21:52:14.500 195 12491.75 -6.12 55369.35 88888.00 2007-07-14 21:52:14.625 195 12491.80 -6.12 55369.32 88888.00 2007-07-14 21:52:14.750 195 12491.92 -6.12 55369.32 88888.00 2007-07-14 21:52:14.875 195 12491.98 -6.10 55369.32 88888.00 2007-07-14 21:52:15.000 195 12492.02 -6.08 55369.35 88888.00 2007-07-14 21:52:15.125 195 12492.05 -6.12 55369.32 88888.00 2007-07-14 21:52:15.250 195 12492.10 -6.12 55369.32 88888.00 2007-07-14 21:52:15.375 195 12492.15 -6.12 55369.32 88888.00 2007-07-14 21:52:15.500 195 12492.20 -6.08 55369.30 88888.00 2007-07-14 21:52:15.625 195 12492.23 -6.12 55369.28 88888.00 2007-07-14 21:52:15.750 195 12492.33 -6.15 55369.32 88888.00 2007-07-14 21:52:15.875 195 12492.42 -6.12 55369.35 88888.00 2007-07-14 21:52:16.000 195 12492.45 -6.17 55369.28 88888.00 2007-07-14 21:52:16.125 195 12492.40 -6.17 55369.28 88888.00 2007-07-14 21:52:16.250 195 12492.38 -6.15 55369.30 88888.00 2007-07-14 21:52:16.375 195 12492.52 -6.17 55369.32 88888.00 2007-07-14 21:52:16.500 195 12492.60 -6.20 55369.30 88888.00 2007-07-14 21:52:16.625 195 12492.62 -6.17 55369.32 88888.00 2007-07-14 21:52:16.750 195 12492.67 -6.17 55369.32 88888.00 2007-07-14 21:52:16.875 195 12492.75 -6.17 55369.32 88888.00 2007-07-14 21:52:17.000 195 12492.77 -6.10 55369.30 88888.00 2007-07-14 21:52:17.125 195 12492.80 -6.15 55369.25 88888.00 2007-07-14 21:52:17.250 195 12492.83 -6.17 55369.25 88888.00 2007-07-14 21:52:17.375 195 12492.95 -6.15 55369.28 88888.00 2007-07-14 21:52:17.500 195 12493.00 -6.15 55369.28 88888.00 2007-07-14 21:52:17.625 195 12493.02 -6.17 55369.28 88888.00 2007-07-14 21:52:17.750 195 12493.02 -6.20 55369.25 88888.00 2007-07-14 21:52:17.875 195 12493.10 -6.12 55369.20 88888.00 2007-07-14 21:52:18.000 195 12493.25 -6.08 55369.22 88888.00 2007-07-14 21:52:18.125 195 12493.35 -6.03 55369.28 88888.00 2007-07-14 21:52:18.250 195 12493.33 -6.05 55369.22 88888.00 2007-07-14 21:52:18.375 195 12493.40 -6.00 55369.22 88888.00 2007-07-14 21:52:18.500 195 12493.55 -5.95 55369.25 88888.00 2007-07-14 21:52:18.625 195 12493.58 -6.00 55369.22 88888.00 2007-07-14 21:52:18.750 195 12493.58 -6.00 55369.22 88888.00 2007-07-14 21:52:18.875 195 12493.58 -5.95 55369.22 88888.00 2007-07-14 21:52:19.000 195 12493.65 -5.95 55369.20 88888.00 2007-07-14 21:52:19.125 195 12493.73 -5.95 55369.18 88888.00 2007-07-14 21:52:19.250 195 12493.80 -5.88 55369.22 88888.00 2007-07-14 21:52:19.375 195 12493.90 -5.88 55369.25 88888.00 2007-07-14 21:52:19.500 195 12493.85 -5.90 55369.20 88888.00 2007-07-14 21:52:19.625 195 12493.90 -5.90 55369.20 88888.00 2007-07-14 21:52:19.750 195 12493.95 -5.85 55369.20 88888.00 2007-07-14 21:52:19.875 195 12493.98 -5.88 55369.18 88888.00 2007-07-14 21:52:20.000 195 12494.02 -5.85 55369.15 88888.00 2007-07-14 21:52:20.125 195 12494.15 -5.88 55369.15 88888.00 2007-07-14 21:52:20.250 195 12494.17 -5.88 55369.12 88888.00 2007-07-14 21:52:20.375 195 12494.27 -5.83 55369.15 88888.00 2007-07-14 21:52:20.500 195 12494.42 -5.78 55369.15 88888.00 2007-07-14 21:52:20.625 195 12494.42 -5.83 55369.15 88888.00 2007-07-14 21:52:20.750 195 12494.40 -5.83 55369.12 88888.00 2007-07-14 21:52:20.875 195 12494.45 -5.83 55369.10 88888.00 2007-07-14 21:52:21.000 195 12494.55 -5.72 55369.12 88888.00 2007-07-14 21:52:21.125 195 12494.58 -5.65 55369.15 88888.00 2007-07-14 21:52:21.250 195 12494.52 -5.65 55369.18 88888.00 2007-07-14 21:52:21.375 195 12494.60 -5.65 55369.15 88888.00 2007-07-14 21:52:21.500 195 12494.70 -5.65 55369.12 88888.00 2007-07-14 21:52:21.625 195 12494.75 -5.65 55369.07 88888.00 2007-07-14 21:52:21.750 195 12494.77 -5.65 55369.03 88888.00 2007-07-14 21:52:21.875 195 12494.83 -5.62 55369.05 88888.00 2007-07-14 21:52:22.000 195 12494.83 -5.67 55369.07 88888.00 2007-07-14 21:52:22.125 195 12494.90 -5.62 55369.05 88888.00 2007-07-14 21:52:22.250 195 12495.08 -5.47 55369.10 88888.00 2007-07-14 21:52:22.375 195 12495.17 -5.42 55369.07 88888.00 2007-07-14 21:52:22.500 195 12495.17 -5.42 55369.03 88888.00 2007-07-14 21:52:22.625 195 12495.25 -5.38 55369.03 88888.00 2007-07-14 21:52:22.750 195 12495.30 -5.38 55369.07 88888.00 2007-07-14 21:52:22.875 195 12495.38 -5.35 55369.12 88888.00 2007-07-14 21:52:23.000 195 12495.40 -5.38 55369.07 88888.00 2007-07-14 21:52:23.125 195 12495.40 -5.35 55369.05 88888.00 2007-07-14 21:52:23.250 195 12495.52 -5.28 55369.05 88888.00 2007-07-14 21:52:23.375 195 12495.60 -5.28 55369.07 88888.00 2007-07-14 21:52:23.500 195 12495.55 -5.33 55369.07 88888.00 2007-07-14 21:52:23.625 195 12495.55 -5.22 55369.05 88888.00 2007-07-14 21:52:23.750 195 12495.58 -5.17 55369.05 88888.00 2007-07-14 21:52:23.875 195 12495.62 -5.20 55369.05 88888.00 2007-07-14 21:52:24.000 195 12495.70 -5.22 55369.00 88888.00 2007-07-14 21:52:24.125 195 12495.77 -5.25 55369.00 88888.00 2007-07-14 21:52:24.250 195 12495.80 -5.22 55369.03 88888.00 2007-07-14 21:52:24.375 195 12495.83 -5.22 55369.00 88888.00 2007-07-14 21:52:24.500 195 12495.90 -5.20 55369.00 88888.00 2007-07-14 21:52:24.625 195 12495.98 -5.17 55369.03 88888.00 2007-07-14 21:52:24.750 195 12496.10 -5.08 55369.03 88888.00 2007-07-14 21:52:24.875 195 12496.10 -5.05 55369.05 88888.00 2007-07-14 21:52:25.000 195 12496.12 -5.10 55369.03 88888.00 2007-07-14 21:52:25.125 195 12496.12 -5.10 55369.03 88888.00 2007-07-14 21:52:25.250 195 12496.15 -5.12 55369.00 88888.00 2007-07-14 21:52:25.375 195 12496.20 -5.12 55369.00 88888.00 2007-07-14 21:52:25.500 195 12496.27 -5.10 55369.05 88888.00 2007-07-14 21:52:25.625 195 12496.23 -5.15 55369.03 88888.00 2007-07-14 21:52:25.750 195 12496.25 -5.15 55369.00 88888.00 2007-07-14 21:52:25.875 195 12496.27 -5.08 55369.00 88888.00 2007-07-14 21:52:26.000 195 12496.35 -4.97 55369.03 88888.00 2007-07-14 21:52:26.125 195 12496.45 -4.95 55369.03 88888.00 2007-07-14 21:52:26.250 195 12496.42 -4.92 55369.03 88888.00 2007-07-14 21:52:26.375 195 12496.50 -4.90 55368.97 88888.00 2007-07-14 21:52:26.500 195 12496.48 -4.92 55368.97 88888.00 2007-07-14 21:52:26.625 195 12496.55 -4.90 55369.00 88888.00 2007-07-14 21:52:26.750 195 12496.67 -4.83 55368.95 88888.00 2007-07-14 21:52:26.875 195 12496.77 -4.80 55368.95 88888.00 2007-07-14 21:52:27.000 195 12496.80 -4.75 55368.93 88888.00 2007-07-14 21:52:27.125 195 12496.80 -4.70 55368.93 88888.00 2007-07-14 21:52:27.250 195 12496.80 -4.75 55368.95 88888.00 2007-07-14 21:52:27.375 195 12496.88 -4.67 55368.97 88888.00 2007-07-14 21:52:27.500 195 12496.98 -4.62 55368.95 88888.00 2007-07-14 21:52:27.625 195 12497.00 -4.65 55368.93 88888.00 2007-07-14 21:52:27.750 195 12497.05 -4.65 55368.95 88888.00 2007-07-14 21:52:27.875 195 12497.05 -4.62 55369.00 88888.00 2007-07-14 21:52:28.000 195 12497.15 -4.58 55369.00 88888.00 2007-07-14 21:52:28.125 195 12497.25 -4.55 55369.00 88888.00 2007-07-14 21:52:28.250 195 12497.23 -4.53 55369.03 88888.00 2007-07-14 21:52:28.375 195 12497.15 -4.50 55369.03 88888.00 2007-07-14 21:52:28.500 195 12497.08 -4.53 55369.00 88888.00 2007-07-14 21:52:28.625 195 12497.23 -4.53 55369.00 88888.00 2007-07-14 21:52:28.750 195 12497.38 -4.45 55369.03 88888.00 2007-07-14 21:52:28.875 195 12497.45 -4.45 55369.03 88888.00 2007-07-14 21:52:29.000 195 12497.52 -4.50 55369.00 88888.00 2007-07-14 21:52:29.125 195 12497.48 -4.47 55369.00 88888.00 2007-07-14 21:52:29.250 195 12497.45 -4.47 55369.03 88888.00 2007-07-14 21:52:29.375 195 12497.50 -4.42 55369.05 88888.00 2007-07-14 21:52:29.500 195 12497.58 -4.47 55369.00 88888.00 2007-07-14 21:52:29.625 195 12497.62 -4.50 55369.00 88888.00 2007-07-14 21:52:29.750 195 12497.67 -4.45 55369.00 88888.00 2007-07-14 21:52:29.875 195 12497.75 -4.38 55369.00 88888.00 2007-07-14 21:52:30.000 195 12497.75 -4.35 55368.97 88888.00 2007-07-14 21:52:30.125 195 12497.77 -4.38 55369.03 88888.00 2007-07-14 21:52:30.250 195 12497.77 -4.35 55369.05 88888.00 2007-07-14 21:52:30.375 195 12497.75 -4.33 55369.05 88888.00 2007-07-14 21:52:30.500 195 12497.75 -4.28 55369.03 88888.00 2007-07-14 21:52:30.625 195 12497.88 -4.22 55369.07 88888.00 2007-07-14 21:52:30.750 195 12497.88 -4.25 55369.03 88888.00 2007-07-14 21:52:30.875 195 12497.85 -4.28 55369.00 88888.00 2007-07-14 21:52:31.000 195 12497.98 -4.22 55369.00 88888.00 2007-07-14 21:52:31.125 195 12498.10 -4.17 55369.05 88888.00 2007-07-14 21:52:31.250 195 12498.08 -4.17 55369.05 88888.00 2007-07-14 21:52:31.375 195 12498.10 -4.15 55369.05 88888.00 2007-07-14 21:52:31.500 195 12498.10 -4.15 55369.03 88888.00 2007-07-14 21:52:31.625 195 12498.12 -4.12 55369.05 88888.00 2007-07-14 21:52:31.750 195 12498.25 -4.05 55369.10 88888.00 2007-07-14 21:52:31.875 195 12498.30 -4.03 55369.10 88888.00 2007-07-14 21:52:32.000 195 12498.33 -4.03 55369.07 88888.00 2007-07-14 21:52:32.125 195 12498.35 -4.00 55369.10 88888.00 2007-07-14 21:52:32.250 195 12498.30 -4.00 55369.05 88888.00 2007-07-14 21:52:32.375 195 12498.35 -4.00 55369.07 88888.00 2007-07-14 21:52:32.500 195 12498.30 -3.98 55369.07 88888.00 2007-07-14 21:52:32.625 195 12498.33 -3.92 55369.10 88888.00 2007-07-14 21:52:32.750 195 12498.40 -3.90 55369.07 88888.00 2007-07-14 21:52:32.875 195 12498.42 -3.88 55369.07 88888.00 2007-07-14 21:52:33.000 195 12498.45 -3.85 55369.10 88888.00 2007-07-14 21:52:33.125 195 12498.45 -3.88 55369.07 88888.00 2007-07-14 21:52:33.250 195 12498.42 -3.85 55369.15 88888.00 2007-07-14 21:52:33.375 195 12498.48 -3.75 55369.15 88888.00 2007-07-14 21:52:33.500 195 12498.58 -3.77 55369.12 88888.00 2007-07-14 21:52:33.625 195 12498.67 -3.67 55369.10 88888.00 2007-07-14 21:52:33.750 195 12498.73 -3.73 55369.12 88888.00 2007-07-14 21:52:33.875 195 12498.83 -3.70 55369.12 88888.00 2007-07-14 21:52:34.000 195 12498.90 -3.67 55369.15 88888.00 2007-07-14 21:52:34.125 195 12498.83 -3.70 55369.15 88888.00 2007-07-14 21:52:34.250 195 12498.75 -3.65 55369.12 88888.00 2007-07-14 21:52:34.375 195 12498.75 -3.58 55369.10 88888.00 2007-07-14 21:52:34.500 195 12498.85 -3.55 55369.12 88888.00 2007-07-14 21:52:34.625 195 12498.92 -3.55 55369.10 88888.00 2007-07-14 21:52:34.750 195 12498.90 -3.62 55369.10 88888.00 2007-07-14 21:52:34.875 195 12498.90 -3.58 55369.12 88888.00 2007-07-14 21:52:35.000 195 12498.92 -3.48 55369.15 88888.00 2007-07-14 21:52:35.125 195 12498.92 -3.45 55369.18 88888.00 2007-07-14 21:52:35.250 195 12498.98 -3.48 55369.15 88888.00 2007-07-14 21:52:35.375 195 12499.02 -3.42 55369.15 88888.00 2007-07-14 21:52:35.500 195 12499.02 -3.35 55369.18 88888.00 2007-07-14 21:52:35.625 195 12499.02 -3.33 55369.22 88888.00 2007-07-14 21:52:35.750 195 12499.02 -3.30 55369.22 88888.00 2007-07-14 21:52:35.875 195 12499.02 -3.23 55369.25 88888.00 2007-07-14 21:52:36.000 195 12499.05 -3.20 55369.22 88888.00 2007-07-14 21:52:36.125 195 12499.10 -3.20 55369.28 88888.00 2007-07-14 21:52:36.250 195 12499.17 -3.17 55369.28 88888.00 2007-07-14 21:52:36.375 195 12499.20 -3.12 55369.25 88888.00 2007-07-14 21:52:36.500 195 12499.20 -3.15 55369.25 88888.00 2007-07-14 21:52:36.625 195 12499.17 -3.15 55369.28 88888.00 2007-07-14 21:52:36.750 195 12499.15 -3.12 55369.28 88888.00 2007-07-14 21:52:36.875 195 12499.17 -3.10 55369.28 88888.00 2007-07-14 21:52:37.000 195 12499.20 -3.05 55369.28 88888.00 2007-07-14 21:52:37.125 195 12499.20 -3.00 55369.30 88888.00 2007-07-14 21:52:37.250 195 12499.17 -3.00 55369.30 88888.00 2007-07-14 21:52:37.375 195 12499.23 -2.98 55369.28 88888.00 2007-07-14 21:52:37.500 195 12499.27 -2.95 55369.30 88888.00 2007-07-14 21:52:37.625 195 12499.23 -2.90 55369.35 88888.00 2007-07-14 21:52:37.750 195 12499.20 -2.92 55369.32 88888.00 2007-07-14 21:52:37.875 195 12499.20 -2.98 55369.32 88888.00 2007-07-14 21:52:38.000 195 12499.25 -2.90 55369.35 88888.00 2007-07-14 21:52:38.125 195 12499.33 -2.83 55369.40 88888.00 2007-07-14 21:52:38.250 195 12499.33 -2.83 55369.35 88888.00 2007-07-14 21:52:38.375 195 12499.35 -2.80 55369.35 88888.00 2007-07-14 21:52:38.500 195 12499.40 -2.73 55369.32 88888.00 2007-07-14 21:52:38.625 195 12499.50 -2.70 55369.35 88888.00 2007-07-14 21:52:38.750 195 12499.60 -2.65 55369.38 88888.00 2007-07-14 21:52:38.875 195 12499.60 -2.58 55369.40 88888.00 2007-07-14 21:52:39.000 195 12499.52 -2.58 55369.40 88888.00 2007-07-14 21:52:39.125 195 12499.45 -2.58 55369.43 88888.00 2007-07-14 21:52:39.250 195 12499.48 -2.52 55369.43 88888.00 2007-07-14 21:52:39.375 195 12499.58 -2.48 55369.43 88888.00 2007-07-14 21:52:39.500 195 12499.62 -2.42 55369.47 88888.00 2007-07-14 21:52:39.625 195 12499.62 -2.42 55369.43 88888.00 2007-07-14 21:52:39.750 195 12499.55 -2.42 55369.43 88888.00 2007-07-14 21:52:39.875 195 12499.52 -2.42 55369.43 88888.00 2007-07-14 21:52:40.000 195 12499.55 -2.42 55369.43 88888.00 2007-07-14 21:52:40.125 195 12499.60 -2.40 55369.45 88888.00 2007-07-14 21:52:40.250 195 12499.58 -2.35 55369.47 88888.00 2007-07-14 21:52:40.375 195 12499.55 -2.33 55369.47 88888.00 2007-07-14 21:52:40.500 195 12499.58 -2.30 55369.50 88888.00 2007-07-14 21:52:40.625 195 12499.60 -2.25 55369.47 88888.00 2007-07-14 21:52:40.750 195 12499.62 -2.15 55369.53 88888.00 2007-07-14 21:52:40.875 195 12499.70 -2.17 55369.50 88888.00 2007-07-14 21:52:41.000 195 12499.70 -2.15 55369.50 88888.00 2007-07-14 21:52:41.125 195 12499.73 -2.12 55369.53 88888.00 2007-07-14 21:52:41.250 195 12499.67 -2.12 55369.57 88888.00 2007-07-14 21:52:41.375 195 12499.65 -2.12 55369.57 88888.00 2007-07-14 21:52:41.500 195 12499.70 -2.15 55369.60 88888.00 2007-07-14 21:52:41.625 195 12499.75 -2.12 55369.60 88888.00 2007-07-14 21:52:41.750 195 12499.77 -2.12 55369.60 88888.00 2007-07-14 21:52:41.875 195 12499.75 -2.12 55369.60 88888.00 2007-07-14 21:52:42.000 195 12499.75 -2.10 55369.60 88888.00 2007-07-14 21:52:42.125 195 12499.85 -2.00 55369.62 88888.00 2007-07-14 21:52:42.250 195 12499.83 -2.02 55369.60 88888.00 2007-07-14 21:52:42.375 195 12499.88 -2.00 55369.62 88888.00 2007-07-14 21:52:42.500 195 12499.95 -1.98 55369.62 88888.00 2007-07-14 21:52:42.625 195 12500.00 -1.93 55369.65 88888.00 2007-07-14 21:52:42.750 195 12500.02 -1.98 55369.65 88888.00 2007-07-14 21:52:42.875 195 12500.02 -2.00 55369.68 88888.00 2007-07-14 21:52:43.000 195 12500.00 -1.95 55369.65 88888.00 2007-07-14 21:52:43.125 195 12499.98 -1.93 55369.68 88888.00 2007-07-14 21:52:43.250 195 12499.92 -1.93 55369.70 88888.00 2007-07-14 21:52:43.375 195 12499.95 -1.85 55369.72 88888.00 2007-07-14 21:52:43.500 195 12500.00 -1.80 55369.75 88888.00 2007-07-14 21:52:43.625 195 12500.05 -1.80 55369.75 88888.00 2007-07-14 21:52:43.750 195 12500.10 -1.77 55369.78 88888.00 2007-07-14 21:52:43.875 195 12500.08 -1.77 55369.78 88888.00 2007-07-14 21:52:44.000 195 12500.08 -1.75 55369.75 88888.00 2007-07-14 21:52:44.125 195 12500.08 -1.75 55369.75 88888.00 2007-07-14 21:52:44.250 195 12500.10 -1.75 55369.80 88888.00 2007-07-14 21:52:44.375 195 12500.12 -1.65 55369.82 88888.00 2007-07-14 21:52:44.500 195 12500.10 -1.60 55369.85 88888.00 2007-07-14 21:52:44.625 195 12500.15 -1.55 55369.90 88888.00 2007-07-14 21:52:44.750 195 12500.10 -1.62 55369.88 88888.00 2007-07-14 21:52:44.875 195 12500.00 -1.62 55369.85 88888.00 2007-07-14 21:52:45.000 195 12500.02 -1.60 55369.90 88888.00 2007-07-14 21:52:45.125 195 12500.12 -1.55 55369.93 88888.00 2007-07-14 21:52:45.250 195 12500.10 -1.62 55369.93 88888.00 2007-07-14 21:52:45.375 195 12500.15 -1.65 55369.90 88888.00 2007-07-14 21:52:45.500 195 12500.15 -1.68 55369.90 88888.00 2007-07-14 21:52:45.625 195 12500.12 -1.68 55369.93 88888.00 2007-07-14 21:52:45.750 195 12500.17 -1.62 55369.95 88888.00 2007-07-14 21:52:45.875 195 12500.23 -1.55 55369.95 88888.00 2007-07-14 21:52:46.000 195 12500.20 -1.55 55369.97 88888.00 2007-07-14 21:52:46.125 195 12500.25 -1.50 55370.03 88888.00 2007-07-14 21:52:46.250 195 12500.30 -1.50 55370.07 88888.00 2007-07-14 21:52:46.375 195 12500.27 -1.55 55370.00 88888.00 2007-07-14 21:52:46.500 195 12500.20 -1.55 55370.03 88888.00 2007-07-14 21:52:46.625 195 12500.27 -1.50 55370.05 88888.00 2007-07-14 21:52:46.750 195 12500.27 -1.50 55370.03 88888.00 2007-07-14 21:52:46.875 195 12500.30 -1.48 55370.05 88888.00 2007-07-14 21:52:47.000 195 12500.35 -1.48 55370.10 88888.00 2007-07-14 21:52:47.125 195 12500.30 -1.52 55370.12 88888.00 2007-07-14 21:52:47.250 195 12500.17 -1.57 55370.07 88888.00 2007-07-14 21:52:47.375 195 12500.30 -1.52 55370.05 88888.00 2007-07-14 21:52:47.500 195 12500.38 -1.45 55370.07 88888.00 2007-07-14 21:52:47.625 195 12500.33 -1.43 55370.15 88888.00 2007-07-14 21:52:47.750 195 12500.27 -1.45 55370.12 88888.00 2007-07-14 21:52:47.875 195 12500.25 -1.50 55370.12 88888.00 2007-07-14 21:52:48.000 195 12500.30 -1.48 55370.15 88888.00 2007-07-14 21:52:48.125 195 12500.30 -1.43 55370.20 88888.00 2007-07-14 21:52:48.250 195 12500.25 -1.40 55370.20 88888.00 2007-07-14 21:52:48.375 195 12500.33 -1.38 55370.20 88888.00 2007-07-14 21:52:48.500 195 12500.38 -1.38 55370.18 88888.00 2007-07-14 21:52:48.625 195 12500.30 -1.45 55370.18 88888.00 2007-07-14 21:52:48.750 195 12500.25 -1.48 55370.20 88888.00 2007-07-14 21:52:48.875 195 12500.25 -1.48 55370.22 88888.00 2007-07-14 21:52:49.000 195 12500.27 -1.43 55370.25 88888.00 2007-07-14 21:52:49.125 195 12500.30 -1.40 55370.28 88888.00 2007-07-14 21:52:49.250 195 12500.35 -1.43 55370.32 88888.00 2007-07-14 21:52:49.375 195 12500.42 -1.40 55370.32 88888.00 2007-07-14 21:52:49.500 195 12500.35 -1.45 55370.30 88888.00 2007-07-14 21:52:49.625 195 12500.30 -1.50 55370.30 88888.00 2007-07-14 21:52:49.750 195 12500.33 -1.45 55370.32 88888.00 2007-07-14 21:52:49.875 195 12500.42 -1.43 55370.35 88888.00 2007-07-14 21:52:50.000 195 12500.50 -1.43 55370.40 88888.00 2007-07-14 21:52:50.125 195 12500.48 -1.40 55370.40 88888.00 2007-07-14 21:52:50.250 195 12500.48 -1.38 55370.43 88888.00 2007-07-14 21:52:50.375 195 12500.48 -1.35 55370.40 88888.00 2007-07-14 21:52:50.500 195 12500.40 -1.40 55370.43 88888.00 2007-07-14 21:52:50.625 195 12500.42 -1.38 55370.43 88888.00 2007-07-14 21:52:50.750 195 12500.55 -1.32 55370.47 88888.00 2007-07-14 21:52:50.875 195 12500.62 -1.30 55370.50 88888.00 2007-07-14 21:52:51.000 195 12500.58 -1.35 55370.50 88888.00 2007-07-14 21:52:51.125 195 12500.48 -1.40 55370.50 88888.00 2007-07-14 21:52:51.250 195 12500.48 -1.40 55370.50 88888.00 2007-07-14 21:52:51.375 195 12500.58 -1.38 55370.47 88888.00 2007-07-14 21:52:51.500 195 12500.60 -1.40 55370.53 88888.00 2007-07-14 21:52:51.625 195 12500.58 -1.30 55370.55 88888.00 2007-07-14 21:52:51.750 195 12500.65 -1.23 55370.60 88888.00 2007-07-14 21:52:51.875 195 12500.73 -1.23 55370.62 88888.00 2007-07-14 21:52:52.000 195 12500.73 -1.27 55370.65 88888.00 2007-07-14 21:52:52.125 195 12500.70 -1.30 55370.60 88888.00 2007-07-14 21:52:52.250 195 12500.65 -1.32 55370.57 88888.00 2007-07-14 21:52:52.375 195 12500.70 -1.32 55370.65 88888.00 2007-07-14 21:52:52.500 195 12500.75 -1.27 55370.68 88888.00 2007-07-14 21:52:52.625 195 12500.75 -1.27 55370.65 88888.00 2007-07-14 21:52:52.750 195 12500.70 -1.35 55370.62 88888.00 2007-07-14 21:52:52.875 195 12500.58 -1.38 55370.65 88888.00 2007-07-14 21:52:53.000 195 12500.67 -1.35 55370.68 88888.00 2007-07-14 21:52:53.125 195 12500.75 -1.27 55370.75 88888.00 2007-07-14 21:52:53.250 195 12500.67 -1.30 55370.72 88888.00 2007-07-14 21:52:53.375 195 12500.73 -1.30 55370.70 88888.00 2007-07-14 21:52:53.500 195 12500.77 -1.30 55370.72 88888.00 2007-07-14 21:52:53.625 195 12500.75 -1.27 55370.72 88888.00 2007-07-14 21:52:53.750 195 12500.77 -1.25 55370.75 88888.00 2007-07-14 21:52:53.875 195 12500.83 -1.23 55370.82 88888.00 2007-07-14 21:52:54.000 195 12500.83 -1.25 55370.80 88888.00 2007-07-14 21:52:54.125 195 12500.83 -1.27 55370.80 88888.00 2007-07-14 21:52:54.250 195 12500.85 -1.23 55370.88 88888.00 2007-07-14 21:52:54.375 195 12500.98 -1.20 55370.88 88888.00 2007-07-14 21:52:54.500 195 12500.92 -1.25 55370.82 88888.00 2007-07-14 21:52:54.625 195 12500.88 -1.20 55370.85 88888.00 2007-07-14 21:52:54.750 195 12500.88 -1.23 55370.85 88888.00 2007-07-14 21:52:54.875 195 12500.88 -1.23 55370.82 88888.00 2007-07-14 21:52:55.000 195 12500.90 -1.23 55370.85 88888.00 2007-07-14 21:52:55.125 195 12500.92 -1.18 55370.90 88888.00 2007-07-14 21:52:55.250 195 12500.90 -1.20 55370.93 88888.00 2007-07-14 21:52:55.375 195 12500.90 -1.20 55370.90 88888.00 2007-07-14 21:52:55.500 195 12500.90 -1.25 55370.95 88888.00 2007-07-14 21:52:55.625 195 12500.95 -1.25 55370.95 88888.00 2007-07-14 21:52:55.750 195 12501.02 -1.23 55370.95 88888.00 2007-07-14 21:52:55.875 195 12501.08 -1.18 55371.00 88888.00 2007-07-14 21:52:56.000 195 12501.15 -1.18 55371.00 88888.00 2007-07-14 21:52:56.125 195 12501.10 -1.18 55371.00 88888.00 2007-07-14 21:52:56.250 195 12501.02 -1.23 55371.05 88888.00 2007-07-14 21:52:56.375 195 12501.10 -1.23 55371.05 88888.00 2007-07-14 21:52:56.500 195 12501.08 -1.23 55371.07 88888.00 2007-07-14 21:52:56.625 195 12501.08 -1.20 55371.12 88888.00 2007-07-14 21:52:56.750 195 12501.08 -1.18 55371.15 88888.00 2007-07-14 21:52:56.875 195 12501.12 -1.20 55371.10 88888.00 2007-07-14 21:52:57.000 195 12501.25 -1.20 55371.07 88888.00 2007-07-14 21:52:57.125 195 12501.27 -1.23 55371.10 88888.00 2007-07-14 21:52:57.250 195 12501.30 -1.20 55371.10 88888.00 2007-07-14 21:52:57.375 195 12501.38 -1.18 55371.18 88888.00 2007-07-14 21:52:57.500 195 12501.45 -1.18 55371.12 88888.00 2007-07-14 21:52:57.625 195 12501.50 -1.23 55371.12 88888.00 2007-07-14 21:52:57.750 195 12501.50 -1.20 55371.15 88888.00 2007-07-14 21:52:57.875 195 12501.52 -1.18 55371.20 88888.00 2007-07-14 21:52:58.000 195 12501.48 -1.15 55371.22 88888.00 2007-07-14 21:52:58.125 195 12501.48 -1.15 55371.25 88888.00 2007-07-14 21:52:58.250 195 12501.50 -1.18 55371.28 88888.00 2007-07-14 21:52:58.375 195 12501.55 -1.15 55371.25 88888.00 2007-07-14 21:52:58.500 195 12501.58 -1.15 55371.28 88888.00 2007-07-14 21:52:58.625 195 12501.50 -1.23 55371.30 88888.00 2007-07-14 21:52:58.750 195 12501.50 -1.27 55371.30 88888.00 2007-07-14 21:52:58.875 195 12501.55 -1.32 55371.30 88888.00 2007-07-14 21:52:59.000 195 12501.62 -1.25 55371.38 88888.00 2007-07-14 21:52:59.125 195 12501.62 -1.30 55371.38 88888.00 2007-07-14 21:52:59.250 195 12501.55 -1.30 55371.40 88888.00 2007-07-14 21:52:59.375 195 12501.55 -1.32 55371.38 88888.00 2007-07-14 21:52:59.500 195 12501.55 -1.35 55371.40 88888.00 2007-07-14 21:52:59.625 195 12501.60 -1.43 55371.43 88888.00 2007-07-14 21:52:59.750 195 12501.70 -1.35 55371.45 88888.00 2007-07-14 21:52:59.875 195 12501.70 -1.30 55371.43 88888.00 2007-07-14 21:53:00.000 195 12501.73 -1.32 55371.45 88888.00 2007-07-14 21:53:00.125 195 12501.73 -1.38 55371.47 88888.00 2007-07-14 21:53:00.250 195 12501.70 -1.43 55371.50 88888.00 2007-07-14 21:53:00.375 195 12501.70 -1.40 55371.53 88888.00 2007-07-14 21:53:00.500 195 12501.75 -1.43 55371.53 88888.00 2007-07-14 21:53:00.625 195 12501.83 -1.45 55371.53 88888.00 2007-07-14 21:53:00.750 195 12501.92 -1.48 55371.57 88888.00 2007-07-14 21:53:00.875 195 12501.92 -1.48 55371.57 88888.00 2007-07-14 21:53:01.000 195 12501.92 -1.50 55371.57 88888.00 2007-07-14 21:53:01.125 195 12501.88 -1.45 55371.55 88888.00 2007-07-14 21:53:01.250 195 12501.92 -1.40 55371.65 88888.00 2007-07-14 21:53:01.375 195 12502.02 -1.40 55371.65 88888.00 2007-07-14 21:53:01.500 195 12502.02 -1.45 55371.60 88888.00 2007-07-14 21:53:01.625 195 12501.98 -1.48 55371.62 88888.00 2007-07-14 21:53:01.750 195 12501.98 -1.50 55371.68 88888.00 2007-07-14 21:53:01.875 195 12502.02 -1.60 55371.68 88888.00 2007-07-14 21:53:02.000 195 12502.02 -1.57 55371.70 88888.00 2007-07-14 21:53:02.125 195 12502.05 -1.52 55371.72 88888.00 2007-07-14 21:53:02.250 195 12502.10 -1.60 55371.72 88888.00 2007-07-14 21:53:02.375 195 12502.12 -1.57 55371.70 88888.00 2007-07-14 21:53:02.500 195 12502.12 -1.62 55371.75 88888.00 2007-07-14 21:53:02.625 195 12502.12 -1.68 55371.72 88888.00 2007-07-14 21:53:02.750 195 12502.12 -1.65 55371.78 88888.00 2007-07-14 21:53:02.875 195 12502.15 -1.62 55371.78 88888.00 2007-07-14 21:53:03.000 195 12502.12 -1.68 55371.78 88888.00 2007-07-14 21:53:03.125 195 12502.10 -1.68 55371.78 88888.00 2007-07-14 21:53:03.250 195 12502.08 -1.70 55371.82 88888.00 2007-07-14 21:53:03.375 195 12502.17 -1.73 55371.80 88888.00 2007-07-14 21:53:03.500 195 12502.20 -1.75 55371.82 88888.00 2007-07-14 21:53:03.625 195 12502.17 -1.75 55371.88 88888.00 2007-07-14 21:53:03.750 195 12502.23 -1.75 55371.90 88888.00 2007-07-14 21:53:03.875 195 12502.25 -1.77 55371.90 88888.00 2007-07-14 21:53:04.000 195 12502.23 -1.85 55371.90 88888.00 2007-07-14 21:53:04.125 195 12502.23 -1.85 55371.95 88888.00 2007-07-14 21:53:04.250 195 12502.27 -1.88 55372.00 88888.00 2007-07-14 21:53:04.375 195 12502.33 -1.93 55371.97 88888.00 2007-07-14 21:53:04.500 195 12502.30 -1.98 55371.95 88888.00 2007-07-14 21:53:04.625 195 12502.30 -1.93 55371.97 88888.00 2007-07-14 21:53:04.750 195 12502.27 -1.93 55372.00 88888.00 2007-07-14 21:53:04.875 195 12502.30 -1.90 55372.05 88888.00 2007-07-14 21:53:05.000 195 12502.25 -1.95 55372.00 88888.00 2007-07-14 21:53:05.125 195 12502.27 -2.02 55372.00 88888.00 2007-07-14 21:53:05.250 195 12502.40 -2.00 55372.05 88888.00 2007-07-14 21:53:05.375 195 12502.42 -2.00 55372.07 88888.00 2007-07-14 21:53:05.500 195 12502.40 -1.98 55372.05 88888.00 2007-07-14 21:53:05.625 195 12502.40 -2.00 55372.07 88888.00 2007-07-14 21:53:05.750 195 12502.45 -1.98 55372.07 88888.00 2007-07-14 21:53:05.875 195 12502.50 -1.95 55372.07 88888.00 2007-07-14 21:53:06.000 195 12502.45 -1.95 55372.12 88888.00 2007-07-14 21:53:06.125 195 12502.48 -1.98 55372.18 88888.00 2007-07-14 21:53:06.250 195 12502.52 -2.02 55372.18 88888.00 2007-07-14 21:53:06.375 195 12502.62 -2.05 55372.15 88888.00 2007-07-14 21:53:06.500 195 12502.67 -2.05 55372.12 88888.00 2007-07-14 21:53:06.625 195 12502.62 -2.08 55372.15 88888.00 2007-07-14 21:53:06.750 195 12502.55 -2.10 55372.15 88888.00 2007-07-14 21:53:06.875 195 12502.58 -2.05 55372.20 88888.00 2007-07-14 21:53:07.000 195 12502.70 -2.08 55372.18 88888.00 2007-07-14 21:53:07.125 195 12502.75 -2.10 55372.22 88888.00 2007-07-14 21:53:07.250 195 12502.70 -2.10 55372.22 88888.00 2007-07-14 21:53:07.375 195 12502.70 -2.10 55372.22 88888.00 2007-07-14 21:53:07.500 195 12502.65 -2.12 55372.25 88888.00 2007-07-14 21:53:07.625 195 12502.70 -2.10 55372.28 88888.00 2007-07-14 21:53:07.750 195 12502.73 -2.10 55372.30 88888.00 2007-07-14 21:53:07.875 195 12502.85 -2.10 55372.30 88888.00 2007-07-14 21:53:08.000 195 12502.88 -2.12 55372.30 88888.00 2007-07-14 21:53:08.125 195 12502.85 -2.05 55372.32 88888.00 2007-07-14 21:53:08.250 195 12502.85 -2.08 55372.32 88888.00 2007-07-14 21:53:08.375 195 12502.88 -2.08 55372.35 88888.00 2007-07-14 21:53:08.500 195 12502.90 -2.12 55372.35 88888.00 2007-07-14 21:53:08.625 195 12503.00 -2.08 55372.38 88888.00 2007-07-14 21:53:08.750 195 12503.08 -2.00 55372.40 88888.00 2007-07-14 21:53:08.875 195 12503.10 -2.02 55372.40 88888.00 2007-07-14 21:53:09.000 195 12503.15 -2.05 55372.40 88888.00 2007-07-14 21:53:09.125 195 12503.20 -2.02 55372.43 88888.00 2007-07-14 21:53:09.250 195 12503.15 -2.05 55372.40 88888.00 2007-07-14 21:53:09.375 195 12503.10 -2.00 55372.43 88888.00 2007-07-14 21:53:09.500 195 12503.08 -2.00 55372.47 88888.00 2007-07-14 21:53:09.625 195 12503.12 -1.95 55372.45 88888.00 2007-07-14 21:53:09.750 195 12503.12 -2.02 55372.47 88888.00 2007-07-14 21:53:09.875 195 12503.08 -2.02 55372.45 88888.00 2007-07-14 21:53:10.000 195 12503.15 -2.00 55372.47 88888.00 2007-07-14 21:53:10.125 195 12503.17 -1.93 55372.47 88888.00 2007-07-14 21:53:10.250 195 12503.10 -1.95 55372.53 88888.00 2007-07-14 21:53:10.375 195 12503.12 -1.98 55372.47 88888.00 2007-07-14 21:53:10.500 195 12503.10 -1.95 55372.47 88888.00 2007-07-14 21:53:10.625 195 12503.17 -1.93 55372.50 88888.00 2007-07-14 21:53:10.750 195 12503.25 -1.88 55372.50 88888.00 2007-07-14 21:53:10.875 195 12503.25 -1.90 55372.47 88888.00 2007-07-14 21:53:11.000 195 12503.25 -1.93 55372.45 88888.00 2007-07-14 21:53:11.125 195 12503.35 -1.88 55372.55 88888.00 2007-07-14 21:53:11.250 195 12503.40 -1.88 55372.57 88888.00 2007-07-14 21:53:11.375 195 12503.42 -1.82 55372.57 88888.00 2007-07-14 21:53:11.500 195 12503.45 -1.80 55372.53 88888.00 2007-07-14 21:53:11.625 195 12503.42 -1.75 55372.53 88888.00 2007-07-14 21:53:11.750 195 12503.48 -1.73 55372.57 88888.00 2007-07-14 21:53:11.875 195 12503.58 -1.70 55372.57 88888.00 2007-07-14 21:53:12.000 195 12503.55 -1.75 55372.55 88888.00 2007-07-14 21:53:12.125 195 12503.58 -1.73 55372.55 88888.00 2007-07-14 21:53:12.250 195 12503.65 -1.73 55372.55 88888.00 2007-07-14 21:53:12.375 195 12503.65 -1.70 55372.57 88888.00 2007-07-14 21:53:12.500 195 12503.70 -1.65 55372.62 88888.00 2007-07-14 21:53:12.625 195 12503.80 -1.57 55372.62 88888.00 2007-07-14 21:53:12.750 195 12503.77 -1.57 55372.57 88888.00 2007-07-14 21:53:12.875 195 12503.80 -1.62 55372.57 88888.00 2007-07-14 21:53:13.000 195 12503.80 -1.65 55372.55 88888.00 2007-07-14 21:53:13.125 195 12503.80 -1.60 55372.57 88888.00 2007-07-14 21:53:13.250 195 12503.85 -1.60 55372.60 88888.00 2007-07-14 21:53:13.375 195 12504.00 -1.55 55372.60 88888.00 2007-07-14 21:53:13.500 195 12504.05 -1.50 55372.62 88888.00 2007-07-14 21:53:13.625 195 12504.00 -1.45 55372.65 88888.00 2007-07-14 21:53:13.750 195 12504.02 -1.38 55372.65 88888.00 2007-07-14 21:53:13.875 195 12504.05 -1.43 55372.68 88888.00 2007-07-14 21:53:14.000 195 12504.05 -1.43 55372.65 88888.00 2007-07-14 21:53:14.125 195 12504.05 -1.40 55372.65 88888.00 2007-07-14 21:53:14.250 195 12504.15 -1.38 55372.68 88888.00 2007-07-14 21:53:14.375 195 12504.25 -1.30 55372.68 88888.00 2007-07-14 21:53:14.500 195 12504.23 -1.30 55372.68 88888.00 2007-07-14 21:53:14.625 195 12504.20 -1.27 55372.68 88888.00 2007-07-14 21:53:14.750 195 12504.20 -1.27 55372.65 88888.00 2007-07-14 21:53:14.875 195 12504.30 -1.23 55372.68 88888.00 2007-07-14 21:53:15.000 195 12504.35 -1.18 55372.68 88888.00 2007-07-14 21:53:15.125 195 12504.48 -1.05 55372.72 88888.00 2007-07-14 21:53:15.250 195 12504.50 -1.02 55372.72 88888.00 2007-07-14 21:53:15.375 195 12504.48 -1.07 55372.65 88888.00 2007-07-14 21:53:15.500 195 12504.48 -1.07 55372.68 88888.00 2007-07-14 21:53:15.625 195 12504.55 -1.05 55372.68 88888.00 2007-07-14 21:53:15.750 195 12504.60 -0.97 55372.70 88888.00 2007-07-14 21:53:15.875 195 12504.70 -0.93 55372.75 88888.00 2007-07-14 21:53:16.000 195 12504.75 -0.93 55372.75 88888.00 2007-07-14 21:53:16.125 195 12504.73 -0.93 55372.78 88888.00 2007-07-14 21:53:16.250 195 12504.73 -0.90 55372.75 88888.00 2007-07-14 21:53:16.375 195 12504.77 -0.88 55372.78 88888.00 2007-07-14 21:53:16.500 195 12504.73 -0.80 55372.78 88888.00 2007-07-14 21:53:16.625 195 12504.75 -0.78 55372.78 88888.00 2007-07-14 21:53:16.750 195 12504.80 -0.75 55372.78 88888.00 2007-07-14 21:53:16.875 195 12504.83 -0.78 55372.78 88888.00 2007-07-14 21:53:17.000 195 12504.88 -0.75 55372.75 88888.00 2007-07-14 21:53:17.125 195 12504.95 -0.65 55372.80 88888.00 2007-07-14 21:53:17.250 195 12504.98 -0.65 55372.80 88888.00 2007-07-14 21:53:17.375 195 12505.02 -0.65 55372.80 88888.00 2007-07-14 21:53:17.500 195 12505.02 -0.68 55372.78 88888.00 2007-07-14 21:53:17.625 195 12505.05 -0.62 55372.80 88888.00 2007-07-14 21:53:17.750 195 12505.08 -0.60 55372.80 88888.00 2007-07-14 21:53:17.875 195 12505.12 -0.53 55372.82 88888.00 2007-07-14 21:53:18.000 195 12505.20 -0.47 55372.80 88888.00 2007-07-14 21:53:18.125 195 12505.23 -0.47 55372.78 88888.00 2007-07-14 21:53:18.250 195 12505.17 -0.47 55372.80 88888.00 2007-07-14 21:53:18.375 195 12505.27 -0.40 55372.82 88888.00 2007-07-14 21:53:18.500 195 12505.40 -0.35 55372.85 88888.00 2007-07-14 21:53:18.625 195 12505.50 -0.35 55372.82 88888.00 2007-07-14 21:53:18.750 195 12505.48 -0.30 55372.82 88888.00 2007-07-14 21:53:18.875 195 12505.50 -0.28 55372.80 88888.00 2007-07-14 21:53:19.000 195 12505.55 -0.28 55372.85 88888.00 2007-07-14 21:53:19.125 195 12505.60 -0.25 55372.85 88888.00 2007-07-14 21:53:19.250 195 12505.60 -0.25 55372.88 88888.00 2007-07-14 21:53:19.375 195 12505.62 -0.23 55372.88 88888.00 2007-07-14 21:53:19.500 195 12505.65 -0.20 55372.88 88888.00 2007-07-14 21:53:19.625 195 12505.65 -0.15 55372.88 88888.00 2007-07-14 21:53:19.750 195 12505.62 -0.12 55372.85 88888.00 2007-07-14 21:53:19.875 195 12505.67 -0.10 55372.88 88888.00 2007-07-14 21:53:20.000 195 12505.73 -0.03 55372.90 88888.00 2007-07-14 21:53:20.125 195 12505.83 0.00 55372.90 88888.00 2007-07-14 21:53:20.250 195 12505.85 -0.05 55372.90 88888.00 2007-07-14 21:53:20.375 195 12505.80 0.03 55372.90 88888.00 2007-07-14 21:53:20.500 195 12505.77 0.03 55372.88 88888.00 2007-07-14 21:53:20.625 195 12505.83 0.03 55372.88 88888.00 2007-07-14 21:53:20.750 195 12505.98 0.05 55372.90 88888.00 2007-07-14 21:53:20.875 195 12506.00 0.07 55372.93 88888.00 2007-07-14 21:53:21.000 195 12506.02 0.07 55372.93 88888.00 2007-07-14 21:53:21.125 195 12506.02 0.15 55372.95 88888.00 2007-07-14 21:53:21.250 195 12505.98 0.20 55372.95 88888.00 2007-07-14 21:53:21.375 195 12506.02 0.23 55372.95 88888.00 2007-07-14 21:53:21.500 195 12506.08 0.23 55372.97 88888.00 2007-07-14 21:53:21.625 195 12506.08 0.23 55373.00 88888.00 2007-07-14 21:53:21.750 195 12506.12 0.30 55373.03 88888.00 2007-07-14 21:53:21.875 195 12506.17 0.33 55373.00 88888.00 2007-07-14 21:53:22.000 195 12506.25 0.30 55373.00 88888.00 2007-07-14 21:53:22.125 195 12506.27 0.33 55373.00 88888.00 2007-07-14 21:53:22.250 195 12506.17 0.35 55373.00 88888.00 2007-07-14 21:53:22.375 195 12506.23 0.38 55373.03 88888.00 2007-07-14 21:53:22.500 195 12506.33 0.45 55373.05 88888.00 2007-07-14 21:53:22.625 195 12506.33 0.47 55373.07 88888.00 2007-07-14 21:53:22.750 195 12506.40 0.50 55373.10 88888.00 2007-07-14 21:53:22.875 195 12506.45 0.53 55373.07 88888.00 2007-07-14 21:53:23.000 195 12506.40 0.53 55373.05 88888.00 2007-07-14 21:53:23.125 195 12506.38 0.57 55373.05 88888.00 2007-07-14 21:53:23.250 195 12506.38 0.60 55373.07 88888.00 2007-07-14 21:53:23.375 195 12506.45 0.65 55373.10 88888.00 2007-07-14 21:53:23.500 195 12506.50 0.68 55373.15 88888.00 2007-07-14 21:53:23.625 195 12506.48 0.72 55373.15 88888.00 2007-07-14 21:53:23.750 195 12506.45 0.75 55373.12 88888.00 2007-07-14 21:53:23.875 195 12506.50 0.75 55373.12 88888.00 2007-07-14 21:53:24.000 195 12506.58 0.80 55373.15 88888.00 2007-07-14 21:53:24.125 195 12506.60 0.82 55373.18 88888.00 2007-07-14 21:53:24.250 195 12506.67 0.80 55373.18 88888.00 2007-07-14 21:53:24.375 195 12506.67 0.85 55373.12 88888.00 2007-07-14 21:53:24.500 195 12506.67 0.90 55373.15 88888.00 2007-07-14 21:53:24.625 195 12506.65 0.95 55373.12 88888.00 2007-07-14 21:53:24.750 195 12506.62 0.95 55373.18 88888.00 2007-07-14 21:53:24.875 195 12506.65 0.97 55373.20 88888.00 2007-07-14 21:53:25.000 195 12506.73 0.97 55373.20 88888.00 2007-07-14 21:53:25.125 195 12506.77 1.02 55373.28 88888.00 2007-07-14 21:53:25.250 195 12506.77 1.07 55373.28 88888.00 2007-07-14 21:53:25.375 195 12506.75 1.07 55373.25 88888.00 2007-07-14 21:53:25.500 195 12506.77 1.12 55373.22 88888.00 2007-07-14 21:53:25.625 195 12506.80 1.18 55373.25 88888.00 2007-07-14 21:53:25.750 195 12506.88 1.25 55373.25 88888.00 2007-07-14 21:53:25.875 195 12506.85 1.27 55373.25 88888.00 2007-07-14 21:53:26.000 195 12506.88 1.32 55373.28 88888.00 2007-07-14 21:53:26.125 195 12506.85 1.32 55373.25 88888.00 2007-07-14 21:53:26.250 195 12506.88 1.40 55373.25 88888.00 2007-07-14 21:53:26.375 195 12506.98 1.48 55373.28 88888.00 2007-07-14 21:53:26.500 195 12506.98 1.52 55373.28 88888.00 2007-07-14 21:53:26.625 195 12506.92 1.52 55373.28 88888.00 2007-07-14 21:53:26.750 195 12507.00 1.52 55373.28 88888.00 2007-07-14 21:53:26.875 195 12507.05 1.52 55373.28 88888.00 2007-07-14 21:53:27.000 195 12507.17 1.57 55373.30 88888.00 2007-07-14 21:53:27.125 195 12507.20 1.60 55373.32 88888.00 2007-07-14 21:53:27.250 195 12507.12 1.65 55373.30 88888.00 2007-07-14 21:53:27.375 195 12507.17 1.75 55373.30 88888.00 2007-07-14 21:53:27.500 195 12507.25 1.82 55373.30 88888.00 2007-07-14 21:53:27.625 195 12507.27 1.90 55373.35 88888.00 2007-07-14 21:53:27.750 195 12507.35 1.93 55373.35 88888.00 2007-07-14 21:53:27.875 195 12507.40 2.00 55373.38 88888.00 2007-07-14 21:53:28.000 195 12507.38 2.00 55373.38 88888.00 2007-07-14 21:53:28.125 195 12507.35 2.05 55373.43 88888.00 2007-07-14 21:53:28.250 195 12507.38 2.05 55373.40 88888.00 2007-07-14 21:53:28.375 195 12507.45 2.10 55373.38 88888.00 2007-07-14 21:53:28.500 195 12507.50 2.23 55373.40 88888.00 2007-07-14 21:53:28.625 195 12507.48 2.25 55373.40 88888.00 2007-07-14 21:53:28.750 195 12507.45 2.27 55373.43 88888.00 2007-07-14 21:53:28.875 195 12507.55 2.35 55373.45 88888.00 2007-07-14 21:53:29.000 195 12507.65 2.38 55373.45 88888.00 2007-07-14 21:53:29.125 195 12507.62 2.40 55373.43 88888.00 2007-07-14 21:53:29.250 195 12507.65 2.42 55373.43 88888.00 2007-07-14 21:53:29.375 195 12507.73 2.52 55373.43 88888.00 2007-07-14 21:53:29.500 195 12507.77 2.55 55373.43 88888.00 2007-07-14 21:53:29.625 195 12507.77 2.62 55373.47 88888.00 2007-07-14 21:53:29.750 195 12507.80 2.67 55373.47 88888.00 2007-07-14 21:53:29.875 195 12507.75 2.70 55373.47 88888.00 2007-07-14 21:53:30.000 195 12507.80 2.70 55373.45 88888.00 2007-07-14 21:53:30.125 195 12507.80 2.77 55373.45 88888.00 2007-07-14 21:53:30.250 195 12507.77 2.88 55373.47 88888.00 2007-07-14 21:53:30.375 195 12507.85 2.90 55373.45 88888.00 2007-07-14 21:53:30.500 195 12507.90 2.95 55373.45 88888.00 2007-07-14 21:53:30.625 195 12507.95 3.00 55373.45 88888.00 2007-07-14 21:53:30.750 195 12508.00 3.08 55373.47 88888.00 2007-07-14 21:53:30.875 195 12508.08 3.17 55373.47 88888.00 2007-07-14 21:53:31.000 195 12508.10 3.17 55373.45 88888.00 2007-07-14 21:53:31.125 195 12508.17 3.25 55373.47 88888.00 2007-07-14 21:53:31.250 195 12508.23 3.27 55373.47 88888.00 2007-07-14 21:53:31.375 195 12508.33 3.33 55373.53 88888.00 2007-07-14 21:53:31.500 195 12508.30 3.42 55373.55 88888.00 2007-07-14 21:53:31.625 195 12508.27 3.45 55373.55 88888.00 2007-07-14 21:53:31.750 195 12508.35 3.42 55373.53 88888.00 2007-07-14 21:53:31.875 195 12508.38 3.45 55373.53 88888.00 2007-07-14 21:53:32.000 195 12508.40 3.60 55373.50 88888.00 2007-07-14 21:53:32.125 195 12508.42 3.65 55373.53 88888.00 2007-07-14 21:53:32.250 195 12508.48 3.75 55373.53 88888.00 2007-07-14 21:53:32.375 195 12508.48 3.77 55373.50 88888.00 2007-07-14 21:53:32.500 195 12508.45 3.83 55373.50 88888.00 2007-07-14 21:53:32.625 195 12508.50 3.90 55373.53 88888.00 2007-07-14 21:53:32.750 195 12508.48 3.88 55373.50 88888.00 2007-07-14 21:53:32.875 195 12508.45 3.92 55373.50 88888.00 2007-07-14 21:53:33.000 195 12508.48 3.98 55373.47 88888.00 2007-07-14 21:53:33.125 195 12508.55 4.05 55373.55 88888.00 2007-07-14 21:53:33.250 195 12508.58 4.08 55373.57 88888.00 2007-07-14 21:53:33.375 195 12508.65 4.17 55373.55 88888.00 2007-07-14 21:53:33.500 195 12508.62 4.20 55373.57 88888.00 2007-07-14 21:53:33.625 195 12508.58 4.22 55373.57 88888.00 2007-07-14 21:53:33.750 195 12508.65 4.33 55373.57 88888.00 2007-07-14 21:53:33.875 195 12508.65 4.38 55373.57 88888.00 2007-07-14 21:53:34.000 195 12508.73 4.45 55373.60 88888.00 2007-07-14 21:53:34.125 195 12508.77 4.55 55373.60 88888.00 2007-07-14 21:53:34.250 195 12508.77 4.62 55373.60 88888.00 2007-07-14 21:53:34.375 195 12508.80 4.67 55373.60 88888.00 2007-07-14 21:53:34.500 195 12508.83 4.70 55373.60 88888.00 2007-07-14 21:53:34.625 195 12508.98 4.83 55373.62 88888.00 2007-07-14 21:53:34.750 195 12509.02 4.88 55373.65 88888.00 2007-07-14 21:53:34.875 195 12509.02 4.92 55373.60 88888.00 2007-07-14 21:53:35.000 195 12509.00 4.90 55373.60 88888.00 2007-07-14 21:53:35.125 195 12509.08 5.00 55373.62 88888.00 2007-07-14 21:53:35.250 195 12509.05 5.10 55373.68 88888.00 2007-07-14 21:53:35.375 195 12509.08 5.12 55373.70 88888.00 2007-07-14 21:53:35.500 195 12509.05 5.17 55373.68 88888.00 2007-07-14 21:53:35.625 195 12509.00 5.20 55373.65 88888.00 2007-07-14 21:53:35.750 195 12509.00 5.25 55373.65 88888.00 2007-07-14 21:53:35.875 195 12509.15 5.38 55373.70 88888.00 2007-07-14 21:53:36.000 195 12509.23 5.47 55373.72 88888.00 2007-07-14 21:53:36.125 195 12509.12 5.47 55373.70 88888.00 2007-07-14 21:53:36.250 195 12509.05 5.53 55373.65 88888.00 2007-07-14 21:53:36.375 195 12509.10 5.58 55373.65 88888.00 2007-07-14 21:53:36.500 195 12509.12 5.62 55373.65 88888.00 2007-07-14 21:53:36.625 195 12509.20 5.67 55373.68 88888.00 2007-07-14 21:53:36.750 195 12509.27 5.75 55373.70 88888.00 2007-07-14 21:53:36.875 195 12509.27 5.75 55373.70 88888.00 2007-07-14 21:53:37.000 195 12509.25 5.85 55373.72 88888.00 2007-07-14 21:53:37.125 195 12509.35 5.95 55373.72 88888.00 2007-07-14 21:53:37.250 195 12509.42 6.00 55373.78 88888.00 2007-07-14 21:53:37.375 195 12509.42 6.08 55373.78 88888.00 2007-07-14 21:53:37.500 195 12509.42 6.08 55373.78 88888.00 2007-07-14 21:53:37.625 195 12509.40 6.12 55373.80 88888.00 2007-07-14 21:53:37.750 195 12509.45 6.15 55373.78 88888.00 2007-07-14 21:53:37.875 195 12509.48 6.28 55373.80 88888.00 2007-07-14 21:53:38.000 195 12509.58 6.38 55373.82 88888.00 2007-07-14 21:53:38.125 195 12509.60 6.40 55373.85 88888.00 2007-07-14 21:53:38.250 195 12509.52 6.42 55373.82 88888.00 2007-07-14 21:53:38.375 195 12509.52 6.53 55373.88 88888.00 2007-07-14 21:53:38.500 195 12509.60 6.62 55373.93 88888.00 2007-07-14 21:53:38.625 195 12509.62 6.65 55373.93 88888.00 2007-07-14 21:53:38.750 195 12509.60 6.70 55373.93 88888.00 2007-07-14 21:53:38.875 195 12509.55 6.75 55373.93 88888.00 2007-07-14 21:53:39.000 195 12509.52 6.80 55373.95 88888.00 2007-07-14 21:53:39.125 195 12509.50 6.88 55373.97 88888.00 2007-07-14 21:53:39.250 195 12509.48 6.92 55373.95 88888.00 2007-07-14 21:53:39.375 195 12509.55 6.97 55373.93 88888.00 2007-07-14 21:53:39.500 195 12509.62 7.08 55373.97 88888.00 2007-07-14 21:53:39.625 195 12509.70 7.15 55374.00 88888.00 2007-07-14 21:53:39.750 195 12509.67 7.20 55374.05 88888.00 2007-07-14 21:53:39.875 195 12509.65 7.25 55374.05 88888.00 2007-07-14 21:53:40.000 195 12509.67 7.28 55374.03 88888.00 2007-07-14 21:53:40.125 195 12509.70 7.33 55374.05 88888.00 2007-07-14 21:53:40.250 195 12509.62 7.33 55374.05 88888.00 2007-07-14 21:53:40.375 195 12509.62 7.40 55374.07 88888.00 2007-07-14 21:53:40.500 195 12509.60 7.45 55374.07 88888.00 2007-07-14 21:53:40.625 195 12509.62 7.53 55374.07 88888.00 2007-07-14 21:53:40.750 195 12509.62 7.60 55374.07 88888.00 2007-07-14 21:53:40.875 195 12509.60 7.62 55374.05 88888.00 2007-07-14 21:53:41.000 195 12509.62 7.67 55374.07 88888.00 2007-07-14 21:53:41.125 195 12509.65 7.83 55374.12 88888.00 2007-07-14 21:53:41.250 195 12509.65 7.90 55374.20 88888.00 2007-07-14 21:53:41.375 195 12509.65 7.90 55374.20 88888.00 2007-07-14 21:53:41.500 195 12509.65 7.90 55374.18 88888.00 2007-07-14 21:53:41.625 195 12509.65 7.97 55374.20 88888.00 2007-07-14 21:53:41.750 195 12509.75 8.07 55374.25 88888.00 2007-07-14 21:53:41.875 195 12509.80 8.10 55374.25 88888.00 2007-07-14 21:53:42.000 195 12509.75 8.10 55374.25 88888.00 2007-07-14 21:53:42.125 195 12509.70 8.20 55374.30 88888.00 2007-07-14 21:53:42.250 195 12509.67 8.25 55374.32 88888.00 2007-07-14 21:53:42.375 195 12509.67 8.28 55374.35 88888.00 2007-07-14 21:53:42.500 195 12509.65 8.28 55374.35 88888.00 2007-07-14 21:53:42.625 195 12509.60 8.32 55374.35 88888.00 2007-07-14 21:53:42.750 195 12509.58 8.43 55374.38 88888.00 2007-07-14 21:53:42.875 195 12509.62 8.55 55374.38 88888.00 2007-07-14 21:53:43.000 195 12509.67 8.57 55374.40 88888.00 2007-07-14 21:53:43.125 195 12509.65 8.65 55374.43 88888.00 2007-07-14 21:53:43.250 195 12509.60 8.65 55374.45 88888.00 2007-07-14 21:53:43.375 195 12509.60 8.72 55374.47 88888.00 2007-07-14 21:53:43.500 195 12509.62 8.80 55374.53 88888.00 2007-07-14 21:53:43.625 195 12509.62 8.85 55374.50 88888.00 2007-07-14 21:53:43.750 195 12509.58 8.85 55374.53 88888.00 2007-07-14 21:53:43.875 195 12509.60 8.93 55374.55 88888.00 2007-07-14 21:53:44.000 195 12509.60 8.97 55374.55 88888.00 2007-07-14 21:53:44.125 195 12509.60 9.05 55374.60 88888.00 2007-07-14 21:53:44.250 195 12509.58 9.07 55374.57 88888.00 2007-07-14 21:53:44.375 195 12509.52 9.12 55374.57 88888.00 2007-07-14 21:53:44.500 195 12509.55 9.20 55374.62 88888.00 2007-07-14 21:53:44.625 195 12509.50 9.20 55374.62 88888.00 2007-07-14 21:53:44.750 195 12509.45 9.22 55374.65 88888.00 2007-07-14 21:53:44.875 195 12509.55 9.28 55374.68 88888.00 2007-07-14 21:53:45.000 195 12509.55 9.35 55374.75 88888.00 2007-07-14 21:53:45.125 195 12509.58 9.40 55374.78 88888.00 2007-07-14 21:53:45.250 195 12509.50 9.43 55374.80 88888.00 2007-07-14 21:53:45.375 195 12509.50 9.50 55374.78 88888.00 2007-07-14 21:53:45.500 195 12509.52 9.53 55374.80 88888.00 2007-07-14 21:53:45.625 195 12509.58 9.57 55374.82 88888.00 2007-07-14 21:53:45.750 195 12509.45 9.60 55374.85 88888.00 2007-07-14 21:53:45.875 195 12509.38 9.60 55374.90 88888.00 2007-07-14 21:53:46.000 195 12509.27 9.65 55374.90 88888.00 2007-07-14 21:53:46.125 195 12509.27 9.75 55374.95 88888.00 2007-07-14 21:53:46.250 195 12509.20 9.72 55374.95 88888.00 2007-07-14 21:53:46.375 195 12509.15 9.75 55374.95 88888.00 2007-07-14 21:53:46.500 195 12509.17 9.82 55374.97 88888.00 2007-07-14 21:53:46.625 195 12509.20 9.85 55375.00 88888.00 2007-07-14 21:53:46.750 195 12509.20 9.93 55375.03 88888.00 2007-07-14 21:53:46.875 195 12509.23 9.97 55375.07 88888.00 2007-07-14 21:53:47.000 195 12509.17 10.03 55375.10 88888.00 2007-07-14 21:53:47.125 195 12509.08 10.03 55375.12 88888.00 2007-07-14 21:53:47.250 195 12509.00 10.05 55375.10 88888.00 2007-07-14 21:53:47.375 195 12509.08 10.10 55375.12 88888.00 2007-07-14 21:53:47.500 195 12509.12 10.15 55375.15 88888.00 2007-07-14 21:53:47.625 195 12509.05 10.18 55375.20 88888.00 2007-07-14 21:53:47.750 195 12509.00 10.22 55375.20 88888.00 2007-07-14 21:53:47.875 195 12508.98 10.22 55375.22 88888.00 2007-07-14 21:53:48.000 195 12509.00 10.25 55375.28 88888.00 2007-07-14 21:53:48.125 195 12508.95 10.28 55375.30 88888.00 2007-07-14 21:53:48.250 195 12508.88 10.30 55375.30 88888.00 2007-07-14 21:53:48.375 195 12508.88 10.30 55375.32 88888.00 2007-07-14 21:53:48.500 195 12508.80 10.32 55375.35 88888.00 2007-07-14 21:53:48.625 195 12508.77 10.38 55375.38 88888.00 2007-07-14 21:53:48.750 195 12508.73 10.40 55375.43 88888.00 2007-07-14 21:53:48.875 195 12508.77 10.47 55375.47 88888.00 2007-07-14 21:53:49.000 195 12508.73 10.50 55375.47 88888.00 2007-07-14 21:53:49.125 195 12508.55 10.50 55375.47 88888.00 2007-07-14 21:53:49.250 195 12508.48 10.47 55375.53 88888.00 2007-07-14 21:53:49.375 195 12508.52 10.50 55375.55 88888.00 2007-07-14 21:53:49.500 195 12508.58 10.57 55375.60 88888.00 2007-07-14 21:53:49.625 195 12508.65 10.65 55375.65 88888.00 2007-07-14 21:53:49.750 195 12508.58 10.68 55375.65 88888.00 2007-07-14 21:53:49.875 195 12508.40 10.68 55375.68 88888.00 2007-07-14 21:53:50.000 195 12508.42 10.68 55375.65 88888.00 2007-07-14 21:53:50.125 195 12508.45 10.72 55375.72 88888.00 2007-07-14 21:53:50.250 195 12508.45 10.75 55375.78 88888.00 2007-07-14 21:53:50.375 195 12508.45 10.78 55375.80 88888.00 2007-07-14 21:53:50.500 195 12508.38 10.75 55375.82 88888.00 2007-07-14 21:53:50.625 195 12508.25 10.78 55375.82 88888.00 2007-07-14 21:53:50.750 195 12508.15 10.78 55375.88 88888.00 2007-07-14 21:53:50.875 195 12508.15 10.82 55375.90 88888.00 2007-07-14 21:53:51.000 195 12508.17 10.82 55375.93 88888.00 2007-07-14 21:53:51.125 195 12508.08 10.85 55375.95 88888.00 2007-07-14 21:53:51.250 195 12508.00 10.90 55376.00 88888.00 2007-07-14 21:53:51.375 195 12508.02 10.90 55376.00 88888.00 2007-07-14 21:53:51.500 195 12508.00 10.90 55376.03 88888.00 2007-07-14 21:53:51.625 195 12507.98 10.93 55376.07 88888.00 2007-07-14 21:53:51.750 195 12508.00 10.97 55376.12 88888.00 2007-07-14 21:53:51.875 195 12507.90 10.95 55376.15 88888.00 2007-07-14 21:53:52.000 195 12507.83 10.97 55376.15 88888.00 2007-07-14 21:53:52.125 195 12507.75 10.97 55376.18 88888.00 2007-07-14 21:53:52.250 195 12507.60 11.03 55376.22 88888.00 2007-07-14 21:53:52.375 195 12507.62 11.07 55376.25 88888.00 2007-07-14 21:53:52.500 195 12507.60 11.12 55376.30 88888.00 2007-07-14 21:53:52.625 195 12507.50 11.12 55376.30 88888.00 2007-07-14 21:53:52.750 195 12507.45 11.05 55376.30 88888.00 2007-07-14 21:53:52.875 195 12507.45 11.12 55376.35 88888.00 2007-07-14 21:53:53.000 195 12507.48 11.20 55376.40 88888.00 2007-07-14 21:53:53.125 195 12507.40 11.20 55376.43 88888.00 2007-07-14 21:53:53.250 195 12507.35 11.12 55376.45 88888.00 2007-07-14 21:53:53.375 195 12507.33 11.10 55376.47 88888.00 2007-07-14 21:53:53.500 195 12507.23 11.10 55376.55 88888.00 2007-07-14 21:53:53.625 195 12507.27 11.22 55376.57 88888.00 2007-07-14 21:53:53.750 195 12507.23 11.25 55376.57 88888.00 2007-07-14 21:53:53.875 195 12507.20 11.22 55376.60 88888.00 2007-07-14 21:53:54.000 195 12507.15 11.20 55376.60 88888.00 2007-07-14 21:53:54.125 195 12507.08 11.28 55376.62 88888.00 2007-07-14 21:53:54.250 195 12507.08 11.28 55376.70 88888.00 2007-07-14 21:53:54.375 195 12507.08 11.30 55376.75 88888.00 2007-07-14 21:53:54.500 195 12507.02 11.30 55376.78 88888.00 2007-07-14 21:53:54.625 195 12506.88 11.30 55376.78 88888.00 2007-07-14 21:53:54.750 195 12506.90 11.32 55376.80 88888.00 2007-07-14 21:53:54.875 195 12506.92 11.35 55376.85 88888.00 2007-07-14 21:53:55.000 195 12506.80 11.35 55376.88 88888.00 2007-07-14 21:53:55.125 195 12506.62 11.30 55376.88 88888.00 2007-07-14 21:53:55.250 195 12506.58 11.28 55376.90 88888.00 2007-07-14 21:53:55.375 195 12506.62 11.35 55376.93 88888.00 2007-07-14 21:53:55.500 195 12506.58 11.38 55376.95 88888.00 2007-07-14 21:53:55.625 195 12506.52 11.35 55376.97 88888.00 2007-07-14 21:53:55.750 195 12506.45 11.40 55377.03 88888.00 2007-07-14 21:53:55.875 195 12506.42 11.45 55377.05 88888.00 2007-07-14 21:53:56.000 195 12506.38 11.45 55377.07 88888.00 2007-07-14 21:53:56.125 195 12506.35 11.50 55377.15 88888.00 2007-07-14 21:53:56.250 195 12506.30 11.53 55377.20 88888.00 2007-07-14 21:53:56.375 195 12506.23 11.45 55377.20 88888.00 2007-07-14 21:53:56.500 195 12506.25 11.45 55377.25 88888.00 2007-07-14 21:53:56.625 195 12506.17 11.50 55377.30 88888.00 2007-07-14 21:53:56.750 195 12506.10 11.47 55377.32 88888.00 2007-07-14 21:53:56.875 195 12506.08 11.45 55377.35 88888.00 2007-07-14 21:53:57.000 195 12505.98 11.43 55377.40 88888.00 2007-07-14 21:53:57.125 195 12505.90 11.40 55377.43 88888.00 2007-07-14 21:53:57.250 195 12505.85 11.38 55377.45 88888.00 2007-07-14 21:53:57.375 195 12505.95 11.45 55377.47 88888.00 2007-07-14 21:53:57.500 195 12505.95 11.47 55377.55 88888.00 2007-07-14 21:53:57.625 195 12505.92 11.45 55377.57 88888.00 2007-07-14 21:53:57.750 195 12505.85 11.43 55377.60 88888.00 2007-07-14 21:53:57.875 195 12505.77 11.45 55377.62 88888.00 2007-07-14 21:53:58.000 195 12505.77 11.43 55377.68 88888.00 2007-07-14 21:53:58.125 195 12505.70 11.40 55377.70 88888.00 2007-07-14 21:53:58.250 195 12505.52 11.35 55377.75 88888.00 2007-07-14 21:53:58.375 195 12505.48 11.35 55377.75 88888.00 2007-07-14 21:53:58.500 195 12505.52 11.40 55377.80 88888.00 2007-07-14 21:53:58.625 195 12505.55 11.47 55377.85 88888.00 2007-07-14 21:53:58.750 195 12505.52 11.47 55377.90 88888.00 2007-07-14 21:53:58.875 195 12505.42 11.50 55377.93 88888.00 2007-07-14 21:53:59.000 195 12505.27 11.47 55377.93 88888.00 2007-07-14 21:53:59.125 195 12505.20 11.53 55378.00 88888.00 2007-07-14 21:53:59.250 195 12505.23 11.55 55378.00 88888.00 2007-07-14 21:53:59.375 195 12505.25 11.55 55378.03 88888.00 2007-07-14 21:53:59.500 195 12505.15 11.45 55378.03 88888.00 2007-07-14 21:53:59.625 195 12505.08 11.38 55378.03 88888.00 2007-07-14 21:53:59.750 195 12504.98 11.40 55378.10 88888.00 2007-07-14 21:53:59.875 195 12504.92 11.43 55378.12 88888.00 2007-07-14 21:54:00.000 195 12504.92 11.45 55378.18 88888.00 2007-07-14 21:54:00.125 195 12504.90 11.43 55378.20 88888.00 2007-07-14 21:54:00.250 195 12504.75 11.40 55378.28 88888.00 2007-07-14 21:54:00.375 195 12504.70 11.40 55378.30 88888.00 2007-07-14 21:54:00.500 195 12504.67 11.38 55378.35 88888.00 2007-07-14 21:54:00.625 195 12504.67 11.35 55378.35 88888.00 2007-07-14 21:54:00.750 195 12504.58 11.25 55378.35 88888.00 2007-07-14 21:54:00.875 195 12504.48 11.25 55378.38 88888.00 2007-07-14 21:54:01.000 195 12504.45 11.30 55378.45 88888.00 2007-07-14 21:54:01.125 195 12504.45 11.35 55378.50 88888.00 2007-07-14 21:54:01.250 195 12504.35 11.32 55378.55 88888.00 2007-07-14 21:54:01.375 195 12504.27 11.30 55378.60 88888.00 2007-07-14 21:54:01.500 195 12504.15 11.22 55378.57 88888.00 2007-07-14 21:54:01.625 195 12504.23 11.25 55378.65 88888.00 2007-07-14 21:54:01.750 195 12504.20 11.25 55378.65 88888.00 2007-07-14 21:54:01.875 195 12504.12 11.25 55378.70 88888.00 2007-07-14 21:54:02.000 195 12504.08 11.20 55378.72 88888.00 2007-07-14 21:54:02.125 195 12504.02 11.18 55378.78 88888.00 2007-07-14 21:54:02.250 195 12503.92 11.12 55378.80 88888.00 2007-07-14 21:54:02.375 195 12503.85 11.12 55378.85 88888.00 2007-07-14 21:54:02.500 195 12503.80 11.12 55378.93 88888.00 2007-07-14 21:54:02.625 195 12503.80 11.12 55378.95 88888.00 2007-07-14 21:54:02.750 195 12503.75 11.12 55379.03 88888.00 2007-07-14 21:54:02.875 195 12503.62 11.07 55379.05 88888.00 2007-07-14 21:54:03.000 195 12503.58 11.05 55379.10 88888.00 2007-07-14 21:54:03.125 195 12503.58 11.00 55379.12 88888.00 2007-07-14 21:54:03.250 195 12503.52 11.03 55379.18 88888.00 2007-07-14 21:54:03.375 195 12503.45 11.03 55379.20 88888.00 2007-07-14 21:54:03.500 195 12503.33 10.93 55379.22 88888.00 2007-07-14 21:54:03.625 195 12503.20 10.95 55379.25 88888.00 2007-07-14 21:54:03.750 195 12503.20 10.90 55379.32 88888.00 2007-07-14 21:54:03.875 195 12503.20 10.90 55379.35 88888.00 2007-07-14 21:54:04.000 195 12503.17 10.88 55379.38 88888.00 2007-07-14 21:54:04.125 195 12503.12 10.85 55379.43 88888.00 2007-07-14 21:54:04.250 195 12503.00 10.82 55379.47 88888.00 2007-07-14 21:54:04.375 195 12502.90 10.88 55379.53 88888.00 2007-07-14 21:54:04.500 195 12502.85 10.85 55379.57 88888.00 2007-07-14 21:54:04.625 195 12502.77 10.78 55379.62 88888.00 2007-07-14 21:54:04.750 195 12502.67 10.68 55379.62 88888.00 2007-07-14 21:54:04.875 195 12502.65 10.72 55379.65 88888.00 2007-07-14 21:54:05.000 195 12502.62 10.65 55379.70 88888.00 2007-07-14 21:54:05.125 195 12502.58 10.65 55379.75 88888.00 2007-07-14 21:54:05.250 195 12502.52 10.60 55379.78 88888.00 2007-07-14 21:54:05.375 195 12502.50 10.53 55379.80 88888.00 2007-07-14 21:54:05.500 195 12502.40 10.50 55379.82 88888.00 2007-07-14 21:54:05.625 195 12502.30 10.47 55379.85 88888.00 2007-07-14 21:54:05.750 195 12502.25 10.47 55379.93 88888.00 2007-07-14 21:54:05.875 195 12502.12 10.50 55379.95 88888.00 2007-07-14 21:54:06.000 195 12502.08 10.43 55380.00 88888.00 2007-07-14 21:54:06.125 195 12502.02 10.43 55380.07 88888.00 2007-07-14 21:54:06.250 195 12501.88 10.38 55380.10 88888.00 2007-07-14 21:54:06.375 195 12501.80 10.35 55380.10 88888.00 2007-07-14 21:54:06.500 195 12501.73 10.38 55380.12 88888.00 2007-07-14 21:54:06.625 195 12501.67 10.35 55380.15 88888.00 2007-07-14 21:54:06.750 195 12501.62 10.35 55380.20 88888.00 2007-07-14 21:54:06.875 195 12501.48 10.35 55380.25 88888.00 2007-07-14 21:54:07.000 195 12501.38 10.30 55380.30 88888.00 2007-07-14 21:54:07.125 195 12501.42 10.28 55380.30 88888.00 2007-07-14 21:54:07.250 195 12501.35 10.22 55380.35 88888.00 2007-07-14 21:54:07.375 195 12501.27 10.28 55380.40 88888.00 2007-07-14 21:54:07.500 195 12501.20 10.25 55380.45 88888.00 2007-07-14 21:54:07.625 195 12501.10 10.18 55380.50 88888.00 2007-07-14 21:54:07.750 195 12501.05 10.12 55380.55 88888.00 2007-07-14 21:54:07.875 195 12500.92 10.10 55380.57 88888.00 2007-07-14 21:54:08.000 195 12500.80 10.05 55380.60 88888.00 2007-07-14 21:54:08.125 195 12500.73 9.97 55380.65 88888.00 2007-07-14 21:54:08.250 195 12500.62 9.90 55380.70 88888.00 2007-07-14 21:54:08.375 195 12500.58 9.90 55380.72 88888.00 2007-07-14 21:54:08.500 195 12500.48 9.90 55380.75 88888.00 2007-07-14 21:54:08.625 195 12500.35 9.85 55380.78 88888.00 2007-07-14 21:54:08.750 195 12500.30 9.78 55380.80 88888.00 2007-07-14 21:54:08.875 195 12500.33 9.75 55380.85 88888.00 2007-07-14 21:54:09.000 195 12500.17 9.72 55380.93 88888.00 2007-07-14 21:54:09.125 195 12500.05 9.70 55380.97 88888.00 2007-07-14 21:54:09.250 195 12499.95 9.68 55381.03 88888.00 2007-07-14 21:54:09.375 195 12499.92 9.65 55381.05 88888.00 2007-07-14 21:54:09.500 195 12499.92 9.70 55381.05 88888.00 2007-07-14 21:54:09.625 195 12499.80 9.68 55381.07 88888.00 2007-07-14 21:54:09.750 195 12499.62 9.62 55381.12 88888.00 2007-07-14 21:54:09.875 195 12499.58 9.60 55381.15 88888.00 2007-07-14 21:54:10.000 195 12499.48 9.53 55381.15 88888.00 2007-07-14 21:54:10.125 195 12499.33 9.45 55381.18 88888.00 2007-07-14 21:54:10.250 195 12499.30 9.40 55381.22 88888.00 2007-07-14 21:54:10.375 195 12499.25 9.40 55381.22 88888.00 2007-07-14 21:54:10.500 195 12499.20 9.43 55381.30 88888.00 2007-07-14 21:54:10.625 195 12499.10 9.40 55381.35 88888.00 2007-07-14 21:54:10.750 195 12498.92 9.32 55381.35 88888.00 2007-07-14 21:54:10.875 195 12498.88 9.25 55381.38 88888.00 2007-07-14 21:54:11.000 195 12498.85 9.22 55381.43 88888.00 2007-07-14 21:54:11.125 195 12498.80 9.18 55381.45 88888.00 2007-07-14 21:54:11.250 195 12498.67 9.20 55381.55 88888.00 2007-07-14 21:54:11.375 195 12498.58 9.25 55381.60 88888.00 2007-07-14 21:54:11.500 195 12498.42 9.18 55381.62 88888.00 2007-07-14 21:54:11.625 195 12498.40 9.05 55381.60 88888.00 2007-07-14 21:54:11.750 195 12498.40 9.00 55381.65 88888.00 2007-07-14 21:54:11.875 195 12498.30 8.97 55381.68 88888.00 2007-07-14 21:54:12.000 195 12498.12 8.95 55381.72 88888.00 2007-07-14 21:54:12.125 195 12498.05 8.97 55381.78 88888.00 2007-07-14 21:54:12.250 195 12497.92 8.93 55381.80 88888.00 2007-07-14 21:54:12.375 195 12497.83 8.88 55381.85 88888.00 2007-07-14 21:54:12.500 195 12497.77 8.85 55381.85 88888.00 2007-07-14 21:54:12.625 195 12497.75 8.82 55381.90 88888.00 2007-07-14 21:54:12.750 195 12497.65 8.82 55381.93 88888.00 2007-07-14 21:54:12.875 195 12497.62 8.82 55381.93 88888.00 2007-07-14 21:54:13.000 195 12497.52 8.78 55381.97 88888.00 2007-07-14 21:54:13.125 195 12497.45 8.72 55382.00 88888.00 2007-07-14 21:54:13.250 195 12497.33 8.68 55382.05 88888.00 2007-07-14 21:54:13.375 195 12497.25 8.65 55382.05 88888.00 2007-07-14 21:54:13.500 195 12497.17 8.65 55382.10 88888.00 2007-07-14 21:54:13.625 195 12497.17 8.62 55382.12 88888.00 2007-07-14 21:54:13.750 195 12497.10 8.57 55382.20 88888.00 2007-07-14 21:54:13.875 195 12496.92 8.53 55382.20 88888.00 2007-07-14 21:54:14.000 195 12496.77 8.47 55382.18 88888.00 2007-07-14 21:54:14.125 195 12496.70 8.53 55382.25 88888.00 2007-07-14 21:54:14.250 195 12496.70 8.53 55382.28 88888.00 2007-07-14 21:54:14.375 195 12496.73 8.53 55382.32 88888.00 2007-07-14 21:54:14.500 195 12496.60 8.43 55382.35 88888.00 2007-07-14 21:54:14.625 195 12496.42 8.30 55382.32 88888.00 2007-07-14 21:54:14.750 195 12496.38 8.28 55382.35 88888.00 2007-07-14 21:54:14.875 195 12496.40 8.30 55382.40 88888.00 2007-07-14 21:54:15.000 195 12496.38 8.28 55382.43 88888.00 2007-07-14 21:54:15.125 195 12496.30 8.25 55382.47 88888.00 2007-07-14 21:54:15.250 195 12496.23 8.22 55382.47 88888.00 2007-07-14 21:54:15.375 195 12496.17 8.20 55382.55 88888.00 2007-07-14 21:54:15.500 195 12496.08 8.15 55382.53 88888.00 2007-07-14 21:54:15.625 195 12496.00 8.10 55382.53 88888.00 2007-07-14 21:54:15.750 195 12495.90 8.07 55382.57 88888.00 2007-07-14 21:54:15.875 195 12495.83 8.05 55382.60 88888.00 2007-07-14 21:54:16.000 195 12495.80 8.05 55382.62 88888.00 2007-07-14 21:54:16.125 195 12495.77 8.00 55382.65 88888.00 2007-07-14 21:54:16.250 195 12495.58 7.83 55382.65 88888.00 2007-07-14 21:54:16.375 195 12495.45 7.80 55382.65 88888.00 2007-07-14 21:54:16.500 195 12495.45 7.85 55382.70 88888.00 2007-07-14 21:54:16.625 195 12495.50 7.85 55382.72 88888.00 2007-07-14 21:54:16.750 195 12495.45 7.83 55382.75 88888.00 2007-07-14 21:54:16.875 195 12495.33 7.78 55382.80 88888.00 2007-07-14 21:54:17.000 195 12495.30 7.78 55382.80 88888.00 2007-07-14 21:54:17.125 195 12495.23 7.75 55382.82 88888.00 2007-07-14 21:54:17.250 195 12495.00 7.65 55382.82 88888.00 2007-07-14 21:54:17.375 195 12494.98 7.62 55382.82 88888.00 2007-07-14 21:54:17.500 195 12494.92 7.65 55382.85 88888.00 2007-07-14 21:54:17.625 195 12494.90 7.60 55382.85 88888.00 2007-07-14 21:54:17.750 195 12494.90 7.60 55382.90 88888.00 2007-07-14 21:54:17.875 195 12494.80 7.58 55382.93 88888.00 2007-07-14 21:54:18.000 195 12494.70 7.53 55382.90 88888.00 2007-07-14 21:54:18.125 195 12494.65 7.45 55382.97 88888.00 2007-07-14 21:54:18.250 195 12494.58 7.42 55383.00 88888.00 2007-07-14 21:54:18.375 195 12494.52 7.40 55383.00 88888.00 2007-07-14 21:54:18.500 195 12494.48 7.35 55383.00 88888.00 2007-07-14 21:54:18.625 195 12494.45 7.30 55383.00 88888.00 2007-07-14 21:54:18.750 195 12494.40 7.25 55383.03 88888.00 2007-07-14 21:54:18.875 195 12494.33 7.22 55383.03 88888.00 2007-07-14 21:54:19.000 195 12494.25 7.22 55383.05 88888.00 2007-07-14 21:54:19.125 195 12494.17 7.25 55383.10 88888.00 2007-07-14 21:54:19.250 195 12494.08 7.22 55383.15 88888.00 2007-07-14 21:54:19.375 195 12494.08 7.20 55383.20 88888.00 2007-07-14 21:54:19.500 195 12494.02 7.17 55383.20 88888.00 2007-07-14 21:54:19.625 195 12493.92 7.15 55383.20 88888.00 2007-07-14 21:54:19.750 195 12493.83 7.08 55383.20 88888.00 2007-07-14 21:54:19.875 195 12493.83 7.10 55383.20 88888.00 2007-07-14 21:54:20.000 195 12493.85 7.10 55383.20 88888.00 2007-07-14 21:54:20.125 195 12493.75 7.08 55383.22 88888.00 2007-07-14 21:54:20.250 195 12493.65 7.03 55383.25 88888.00 2007-07-14 21:54:20.375 195 12493.60 7.00 55383.25 88888.00 2007-07-14 21:54:20.500 195 12493.58 6.95 55383.28 88888.00 2007-07-14 21:54:20.625 195 12493.50 6.85 55383.25 88888.00 2007-07-14 21:54:20.750 195 12493.48 6.85 55383.30 88888.00 2007-07-14 21:54:20.875 195 12493.40 6.88 55383.30 88888.00 2007-07-14 21:54:21.000 195 12493.25 6.80 55383.30 88888.00 2007-07-14 21:54:21.125 195 12493.15 6.75 55383.32 88888.00 2007-07-14 21:54:21.250 195 12493.05 6.65 55383.32 88888.00 2007-07-14 21:54:21.375 195 12493.00 6.65 55383.35 88888.00 2007-07-14 21:54:21.500 195 12493.00 6.62 55383.35 88888.00 2007-07-14 21:54:21.625 195 12492.95 6.60 55383.32 88888.00 2007-07-14 21:54:21.750 195 12492.90 6.60 55383.38 88888.00 2007-07-14 21:54:21.875 195 12492.85 6.60 55383.40 88888.00 2007-07-14 21:54:22.000 195 12492.83 6.58 55383.38 88888.00 2007-07-14 21:54:22.125 195 12492.77 6.53 55383.43 88888.00 2007-07-14 21:54:22.250 195 12492.77 6.45 55383.43 88888.00 2007-07-14 21:54:22.375 195 12492.77 6.42 55383.43 88888.00 2007-07-14 21:54:22.500 195 12492.65 6.40 55383.40 88888.00 2007-07-14 21:54:22.625 195 12492.60 6.45 55383.45 88888.00 2007-07-14 21:54:22.750 195 12492.60 6.45 55383.47 88888.00 2007-07-14 21:54:22.875 195 12492.58 6.38 55383.45 88888.00 2007-07-14 21:54:23.000 195 12492.48 6.30 55383.43 88888.00 2007-07-14 21:54:23.125 195 12492.40 6.28 55383.45 88888.00 2007-07-14 21:54:23.250 195 12492.30 6.25 55383.45 88888.00 2007-07-14 21:54:23.375 195 12492.30 6.22 55383.47 88888.00 2007-07-14 21:54:23.500 195 12492.20 6.17 55383.45 88888.00 2007-07-14 21:54:23.625 195 12492.17 6.15 55383.47 88888.00 2007-07-14 21:54:23.750 195 12492.25 6.15 55383.50 88888.00 2007-07-14 21:54:23.875 195 12492.23 6.10 55383.50 88888.00 2007-07-14 21:54:24.000 195 12492.25 6.08 55383.50 88888.00 2007-07-14 21:54:24.125 195 12492.12 6.03 55383.47 88888.00 2007-07-14 21:54:24.250 195 12492.00 6.05 55383.50 88888.00 2007-07-14 21:54:24.375 195 12492.00 6.05 55383.53 88888.00 2007-07-14 21:54:24.500 195 12492.00 6.00 55383.55 88888.00 2007-07-14 21:54:24.625 195 12491.92 5.97 55383.55 88888.00 2007-07-14 21:54:24.750 195 12491.95 5.95 55383.55 88888.00 2007-07-14 21:54:24.875 195 12491.92 5.92 55383.53 88888.00 2007-07-14 21:54:25.000 195 12491.77 5.85 55383.47 88888.00 2007-07-14 21:54:25.125 195 12491.60 5.80 55383.50 88888.00 2007-07-14 21:54:25.250 195 12491.52 5.83 55383.53 88888.00 2007-07-14 21:54:25.375 195 12491.55 5.83 55383.53 88888.00 2007-07-14 21:54:25.500 195 12491.55 5.75 55383.53 88888.00 2007-07-14 21:54:25.625 195 12491.55 5.75 55383.53 88888.00 2007-07-14 21:54:25.750 195 12491.55 5.72 55383.53 88888.00 2007-07-14 21:54:25.875 195 12491.52 5.72 55383.55 88888.00 2007-07-14 21:54:26.000 195 12491.45 5.72 55383.53 88888.00 2007-07-14 21:54:26.125 195 12491.40 5.72 55383.55 88888.00 2007-07-14 21:54:26.250 195 12491.27 5.67 55383.55 88888.00 2007-07-14 21:54:26.375 195 12491.30 5.65 55383.53 88888.00 2007-07-14 21:54:26.500 195 12491.30 5.65 55383.55 88888.00 2007-07-14 21:54:26.625 195 12491.23 5.67 55383.57 88888.00 2007-07-14 21:54:26.750 195 12491.17 5.67 55383.57 88888.00 2007-07-14 21:54:26.875 195 12491.17 5.67 55383.57 88888.00 2007-07-14 21:54:27.000 195 12491.17 5.60 55383.55 88888.00 2007-07-14 21:54:27.125 195 12491.12 5.55 55383.55 88888.00 2007-07-14 21:54:27.250 195 12491.08 5.42 55383.55 88888.00 2007-07-14 21:54:27.375 195 12491.00 5.42 55383.53 88888.00 2007-07-14 21:54:27.500 195 12491.02 5.55 55383.53 88888.00 2007-07-14 21:54:27.625 195 12491.00 5.58 55383.53 88888.00 2007-07-14 21:54:27.750 195 12490.92 5.47 55383.50 88888.00 2007-07-14 21:54:27.875 195 12490.88 5.45 55383.50 88888.00 2007-07-14 21:54:28.000 195 12490.88 5.50 55383.50 88888.00 2007-07-14 21:54:28.125 195 12490.92 5.45 55383.50 88888.00 2007-07-14 21:54:28.250 195 12490.88 5.40 55383.50 88888.00 2007-07-14 21:54:28.375 195 12490.88 5.35 55383.47 88888.00 2007-07-14 21:54:28.500 195 12490.77 5.33 55383.45 88888.00 2007-07-14 21:54:28.625 195 12490.77 5.35 55383.43 88888.00 2007-07-14 21:54:28.750 195 12490.77 5.33 55383.45 88888.00 2007-07-14 21:54:28.875 195 12490.77 5.33 55383.45 88888.00 2007-07-14 21:54:29.000 195 12490.70 5.35 55383.45 88888.00 2007-07-14 21:54:29.125 195 12490.67 5.38 55383.45 88888.00 2007-07-14 21:54:29.250 195 12490.55 5.28 55383.45 88888.00 2007-07-14 21:54:29.375 195 12490.55 5.22 55383.43 88888.00 2007-07-14 21:54:29.500 195 12490.45 5.17 55383.43 88888.00 2007-07-14 21:54:29.625 195 12490.40 5.20 55383.40 88888.00 2007-07-14 21:54:29.750 195 12490.48 5.20 55383.40 88888.00 2007-07-14 21:54:29.875 195 12490.48 5.15 55383.40 88888.00 2007-07-14 21:54:30.000 195 12490.48 5.17 55383.35 88888.00 2007-07-14 21:54:30.125 195 12490.48 5.20 55383.38 88888.00 2007-07-14 21:54:30.250 195 12490.42 5.20 55383.43 88888.00 2007-07-14 21:54:30.375 195 12490.48 5.20 55383.40 88888.00 2007-07-14 21:54:30.500 195 12490.48 5.15 55383.38 88888.00 2007-07-14 21:54:30.625 195 12490.45 5.10 55383.35 88888.00 2007-07-14 21:54:30.750 195 12490.35 5.08 55383.38 88888.00 2007-07-14 21:54:30.875 195 12490.27 5.08 55383.32 88888.00 2007-07-14 21:54:31.000 195 12490.25 5.08 55383.30 88888.00 2007-07-14 21:54:31.125 195 12490.27 5.10 55383.28 88888.00 2007-07-14 21:54:31.250 195 12490.17 5.05 55383.32 88888.00 2007-07-14 21:54:31.375 195 12490.17 5.12 55383.28 88888.00 2007-07-14 21:54:31.500 195 12490.20 5.10 55383.25 88888.00 2007-07-14 21:54:31.625 195 12490.20 5.03 55383.22 88888.00 2007-07-14 21:54:31.750 195 12490.12 4.97 55383.20 88888.00 2007-07-14 21:54:31.875 195 12490.10 5.03 55383.22 88888.00 2007-07-14 21:54:32.000 195 12490.10 5.08 55383.22 88888.00 2007-07-14 21:54:32.125 195 12490.08 5.05 55383.25 88888.00 2007-07-14 21:54:32.250 195 12490.02 5.08 55383.22 88888.00 2007-07-14 21:54:32.375 195 12490.00 5.08 55383.18 88888.00 2007-07-14 21:54:32.500 195 12489.92 5.03 55383.20 88888.00 2007-07-14 21:54:32.625 195 12489.95 5.08 55383.18 88888.00 2007-07-14 21:54:32.750 195 12489.98 5.12 55383.18 88888.00 2007-07-14 21:54:32.875 195 12489.90 5.10 55383.15 88888.00 2007-07-14 21:54:33.000 195 12489.85 5.05 55383.12 88888.00 2007-07-14 21:54:33.125 195 12489.85 5.08 55383.10 88888.00 2007-07-14 21:54:33.250 195 12489.83 5.00 55383.10 88888.00 2007-07-14 21:54:33.375 195 12489.80 5.05 55383.10 88888.00 2007-07-14 21:54:33.500 195 12489.75 5.05 55383.07 88888.00 2007-07-14 21:54:33.625 195 12489.77 5.08 55383.07 88888.00 2007-07-14 21:54:33.750 195 12489.75 5.00 55383.05 88888.00 2007-07-14 21:54:33.875 195 12489.70 4.90 55383.05 88888.00 2007-07-14 21:54:34.000 195 12489.67 4.88 55383.03 88888.00 2007-07-14 21:54:34.125 195 12489.73 4.95 55383.05 88888.00 2007-07-14 21:54:34.250 195 12489.73 4.97 55383.05 88888.00 2007-07-14 21:54:34.375 195 12489.70 4.97 55383.03 88888.00 2007-07-14 21:54:34.500 195 12489.73 5.03 55383.03 88888.00 2007-07-14 21:54:34.625 195 12489.70 5.03 55383.00 88888.00 2007-07-14 21:54:34.750 195 12489.58 4.95 55382.95 88888.00 2007-07-14 21:54:34.875 195 12489.60 4.95 55382.93 88888.00 2007-07-14 21:54:35.000 195 12489.58 4.92 55382.90 88888.00 2007-07-14 21:54:35.125 195 12489.50 5.00 55382.90 88888.00 2007-07-14 21:54:35.250 195 12489.48 5.05 55382.85 88888.00 2007-07-14 21:54:35.375 195 12489.50 5.03 55382.85 88888.00 2007-07-14 21:54:35.500 195 12489.48 5.10 55382.85 88888.00 2007-07-14 21:54:35.625 195 12489.50 5.15 55382.85 88888.00 2007-07-14 21:54:35.750 195 12489.52 5.15 55382.82 88888.00 2007-07-14 21:54:35.875 195 12489.42 5.12 55382.80 88888.00 2007-07-14 21:54:36.000 195 12489.33 5.12 55382.75 88888.00 2007-07-14 21:54:36.125 195 12489.27 5.12 55382.75 88888.00 2007-07-14 21:54:36.250 195 12489.27 5.08 55382.72 88888.00 2007-07-14 21:54:36.375 195 12489.33 5.10 55382.75 88888.00 2007-07-14 21:54:36.500 195 12489.27 5.17 55382.80 88888.00 2007-07-14 21:54:36.625 195 12489.23 5.15 55382.75 88888.00 2007-07-14 21:54:36.750 195 12489.27 5.17 55382.72 88888.00 2007-07-14 21:54:36.875 195 12489.25 5.20 55382.68 88888.00 2007-07-14 21:54:37.000 195 12489.23 5.17 55382.65 88888.00 2007-07-14 21:54:37.125 195 12489.25 5.25 55382.65 88888.00 2007-07-14 21:54:37.250 195 12489.23 5.28 55382.60 88888.00 2007-07-14 21:54:37.375 195 12489.23 5.20 55382.57 88888.00 2007-07-14 21:54:37.500 195 12489.25 5.17 55382.53 88888.00 2007-07-14 21:54:37.625 195 12489.23 5.25 55382.55 88888.00 2007-07-14 21:54:37.750 195 12489.20 5.30 55382.53 88888.00 2007-07-14 21:54:37.875 195 12489.15 5.35 55382.50 88888.00 2007-07-14 21:54:38.000 195 12489.15 5.38 55382.50 88888.00 2007-07-14 21:54:38.125 195 12488.98 5.35 55382.45 88888.00 2007-07-14 21:54:38.250 195 12488.92 5.38 55382.40 88888.00 2007-07-14 21:54:38.375 195 12488.88 5.42 55382.38 88888.00 2007-07-14 21:54:38.500 195 12488.95 5.50 55382.40 88888.00 2007-07-14 21:54:38.625 195 12488.95 5.55 55382.43 88888.00 2007-07-14 21:54:38.750 195 12488.98 5.58 55382.40 88888.00 2007-07-14 21:54:38.875 195 12489.02 5.60 55382.40 88888.00 2007-07-14 21:54:39.000 195 12489.02 5.62 55382.35 88888.00 2007-07-14 21:54:39.125 195 12489.00 5.62 55382.32 88888.00 2007-07-14 21:54:39.250 195 12488.88 5.60 55382.30 88888.00 2007-07-14 21:54:39.375 195 12488.95 5.62 55382.28 88888.00 2007-07-14 21:54:39.500 195 12489.00 5.65 55382.28 88888.00 2007-07-14 21:54:39.625 195 12488.98 5.70 55382.25 88888.00 2007-07-14 21:54:39.750 195 12488.95 5.72 55382.22 88888.00 2007-07-14 21:54:39.875 195 12488.92 5.75 55382.18 88888.00 2007-07-14 21:54:40.000 195 12488.80 5.72 55382.15 88888.00 2007-07-14 21:54:40.125 195 12488.73 5.72 55382.15 88888.00 2007-07-14 21:54:40.250 195 12488.67 5.72 55382.15 88888.00 2007-07-14 21:54:40.375 195 12488.67 5.83 55382.10 88888.00 2007-07-14 21:54:40.500 195 12488.70 5.92 55382.10 88888.00 2007-07-14 21:54:40.625 195 12488.65 5.92 55382.07 88888.00 2007-07-14 21:54:40.750 195 12488.65 5.95 55382.07 88888.00 2007-07-14 21:54:40.875 195 12488.65 5.97 55382.03 88888.00 2007-07-14 21:54:41.000 195 12488.73 6.00 55381.97 88888.00 2007-07-14 21:54:41.125 195 12488.75 6.05 55381.95 88888.00 2007-07-14 21:54:41.250 195 12488.67 6.08 55381.93 88888.00 2007-07-14 21:54:41.375 195 12488.73 6.12 55381.97 88888.00 2007-07-14 21:54:41.500 195 12488.65 6.12 55381.93 88888.00 2007-07-14 21:54:41.625 195 12488.65 6.20 55381.85 88888.00 2007-07-14 21:54:41.750 195 12488.67 6.28 55381.80 88888.00 2007-07-14 21:54:41.875 195 12488.65 6.30 55381.82 88888.00 2007-07-14 21:54:42.000 195 12488.65 6.30 55381.82 88888.00 2007-07-14 21:54:42.125 195 12488.67 6.35 55381.82 88888.00 2007-07-14 21:54:42.250 195 12488.65 6.38 55381.80 88888.00 2007-07-14 21:54:42.375 195 12488.65 6.42 55381.75 88888.00 2007-07-14 21:54:42.500 195 12488.48 6.47 55381.68 88888.00 2007-07-14 21:54:42.625 195 12488.40 6.45 55381.68 88888.00 2007-07-14 21:54:42.750 195 12488.45 6.45 55381.65 88888.00 2007-07-14 21:54:42.875 195 12488.40 6.60 55381.62 88888.00 2007-07-14 21:54:43.000 195 12488.45 6.58 55381.60 88888.00 2007-07-14 21:54:43.125 195 12488.48 6.55 55381.60 88888.00 2007-07-14 21:54:43.250 195 12488.50 6.70 55381.57 88888.00 2007-07-14 21:54:43.375 195 12488.55 6.75 55381.55 88888.00 2007-07-14 21:54:43.500 195 12488.55 6.78 55381.53 88888.00 2007-07-14 21:54:43.625 195 12488.50 6.80 55381.53 88888.00 2007-07-14 21:54:43.750 195 12488.45 6.78 55381.53 88888.00 2007-07-14 21:54:43.875 195 12488.35 6.80 55381.50 88888.00 2007-07-14 21:54:44.000 195 12488.35 6.88 55381.50 88888.00 2007-07-14 21:54:44.125 195 12488.35 6.90 55381.45 88888.00 2007-07-14 21:54:44.250 195 12488.30 6.97 55381.45 88888.00 2007-07-14 21:54:44.375 195 12488.27 7.03 55381.40 88888.00 2007-07-14 21:54:44.500 195 12488.25 7.05 55381.40 88888.00 2007-07-14 21:54:44.625 195 12488.25 7.08 55381.40 88888.00 2007-07-14 21:54:44.750 195 12488.33 7.12 55381.38 88888.00 2007-07-14 21:54:44.875 195 12488.30 7.12 55381.35 88888.00 2007-07-14 21:54:45.000 195 12488.25 7.20 55381.30 88888.00 2007-07-14 21:54:45.125 195 12488.17 7.22 55381.28 88888.00 2007-07-14 21:54:45.250 195 12488.15 7.22 55381.28 88888.00 2007-07-14 21:54:45.375 195 12488.17 7.30 55381.28 88888.00 2007-07-14 21:54:45.500 195 12488.12 7.42 55381.28 88888.00 2007-07-14 21:54:45.625 195 12488.05 7.38 55381.22 88888.00 2007-07-14 21:54:45.750 195 12488.02 7.38 55381.20 88888.00 2007-07-14 21:54:45.875 195 12488.02 7.45 55381.20 88888.00 2007-07-14 21:54:46.000 195 12488.05 7.55 55381.15 88888.00 2007-07-14 21:54:46.125 195 12488.02 7.58 55381.12 88888.00 2007-07-14 21:54:46.250 195 12487.92 7.62 55381.12 88888.00 2007-07-14 21:54:46.375 195 12487.95 7.70 55381.10 88888.00 2007-07-14 21:54:46.500 195 12487.95 7.67 55381.07 88888.00 2007-07-14 21:54:46.625 195 12487.90 7.75 55381.07 88888.00 2007-07-14 21:54:46.750 195 12487.92 7.80 55381.07 88888.00 2007-07-14 21:54:46.875 195 12487.88 7.78 55381.05 88888.00 2007-07-14 21:54:47.000 195 12487.85 7.75 55381.00 88888.00 2007-07-14 21:54:47.125 195 12487.75 7.83 55380.97 88888.00 2007-07-14 21:54:47.250 195 12487.70 7.85 55380.95 88888.00 2007-07-14 21:54:47.375 195 12487.65 7.88 55380.95 88888.00 2007-07-14 21:54:47.500 195 12487.67 7.97 55380.95 88888.00 2007-07-14 21:54:47.625 195 12487.67 7.95 55380.93 88888.00 2007-07-14 21:54:47.750 195 12487.67 8.03 55380.90 88888.00 2007-07-14 21:54:47.875 195 12487.60 7.97 55380.88 88888.00 2007-07-14 21:54:48.000 195 12487.55 8.00 55380.82 88888.00 2007-07-14 21:54:48.125 195 12487.58 8.05 55380.82 88888.00 2007-07-14 21:54:48.250 195 12487.48 8.20 55380.85 88888.00 2007-07-14 21:54:48.375 195 12487.42 8.25 55380.85 88888.00 2007-07-14 21:54:48.500 195 12487.42 8.25 55380.82 88888.00 2007-07-14 21:54:48.625 195 12487.48 8.22 55380.82 88888.00 2007-07-14 21:54:48.750 195 12487.42 8.22 55380.82 88888.00 2007-07-14 21:54:48.875 195 12487.30 8.25 55380.80 88888.00 2007-07-14 21:54:49.000 195 12487.20 8.28 55380.75 88888.00 2007-07-14 21:54:49.125 195 12487.17 8.32 55380.72 88888.00 2007-07-14 21:54:49.250 195 12487.23 8.38 55380.78 88888.00 2007-07-14 21:54:49.375 195 12487.23 8.40 55380.78 88888.00 2007-07-14 21:54:49.500 195 12487.15 8.40 55380.75 88888.00 2007-07-14 21:54:49.625 195 12487.17 8.43 55380.72 88888.00 2007-07-14 21:54:49.750 195 12487.15 8.40 55380.68 88888.00 2007-07-14 21:54:49.875 195 12487.15 8.47 55380.72 88888.00 2007-07-14 21:54:50.000 195 12487.08 8.47 55380.68 88888.00 2007-07-14 21:54:50.125 195 12486.98 8.47 55380.65 88888.00 2007-07-14 21:54:50.250 195 12487.00 8.53 55380.68 88888.00 2007-07-14 21:54:50.375 195 12487.00 8.60 55380.65 88888.00 2007-07-14 21:54:50.500 195 12486.92 8.57 55380.65 88888.00 2007-07-14 21:54:50.625 195 12486.83 8.55 55380.60 88888.00 2007-07-14 21:54:50.750 195 12486.90 8.65 55380.62 88888.00 2007-07-14 21:54:50.875 195 12486.85 8.70 55380.57 88888.00 2007-07-14 21:54:51.000 195 12486.70 8.70 55380.53 88888.00 2007-07-14 21:54:51.125 195 12486.65 8.70 55380.53 88888.00 2007-07-14 21:54:51.250 195 12486.65 8.70 55380.50 88888.00 2007-07-14 21:54:51.375 195 12486.60 8.72 55380.47 88888.00 2007-07-14 21:54:51.500 195 12486.55 8.78 55380.47 88888.00 2007-07-14 21:54:51.625 195 12486.50 8.82 55380.45 88888.00 2007-07-14 21:54:51.750 195 12486.40 8.82 55380.45 88888.00 2007-07-14 21:54:51.875 195 12486.40 8.85 55380.45 88888.00 2007-07-14 21:54:52.000 195 12486.40 8.93 55380.45 88888.00 2007-07-14 21:54:52.125 195 12486.40 9.00 55380.47 88888.00 2007-07-14 21:54:52.250 195 12486.38 9.03 55380.45 88888.00 2007-07-14 21:54:52.375 195 12486.38 9.00 55380.45 88888.00 2007-07-14 21:54:52.500 195 12486.27 8.95 55380.40 88888.00 2007-07-14 21:54:52.625 195 12486.23 9.03 55380.40 88888.00 2007-07-14 21:54:52.750 195 12486.25 9.07 55380.40 88888.00 2007-07-14 21:54:52.875 195 12486.17 9.03 55380.40 88888.00 2007-07-14 21:54:53.000 195 12486.17 9.05 55380.43 88888.00 2007-07-14 21:54:53.125 195 12486.08 9.05 55380.40 88888.00 2007-07-14 21:54:53.250 195 12485.88 9.03 55380.38 88888.00 2007-07-14 21:54:53.375 195 12485.85 9.10 55380.40 88888.00 2007-07-14 21:54:53.500 195 12485.80 9.15 55380.38 88888.00 2007-07-14 21:54:53.625 195 12485.77 9.15 55380.32 88888.00 2007-07-14 21:54:53.750 195 12485.75 9.18 55380.32 88888.00 2007-07-14 21:54:53.875 195 12485.65 9.18 55380.32 88888.00 2007-07-14 21:54:54.000 195 12485.58 9.20 55380.35 88888.00 2007-07-14 21:54:54.125 195 12485.55 9.25 55380.35 88888.00 2007-07-14 21:54:54.250 195 12485.48 9.25 55380.32 88888.00 2007-07-14 21:54:54.375 195 12485.45 9.28 55380.30 88888.00 2007-07-14 21:54:54.500 195 12485.40 9.25 55380.30 88888.00 2007-07-14 21:54:54.625 195 12485.33 9.20 55380.30 88888.00 2007-07-14 21:54:54.750 195 12485.20 9.20 55380.30 88888.00 2007-07-14 21:54:54.875 195 12485.20 9.28 55380.30 88888.00 2007-07-14 21:54:55.000 195 12485.12 9.30 55380.28 88888.00 2007-07-14 21:54:55.125 195 12485.08 9.35 55380.28 88888.00 2007-07-14 21:54:55.250 195 12484.98 9.38 55380.28 88888.00 2007-07-14 21:54:55.375 195 12484.92 9.40 55380.28 88888.00 2007-07-14 21:54:55.500 195 12484.85 9.45 55380.28 88888.00 2007-07-14 21:54:55.625 195 12484.83 9.50 55380.28 88888.00 2007-07-14 21:54:55.750 195 12484.75 9.57 55380.28 88888.00 2007-07-14 21:54:55.875 195 12484.65 9.55 55380.22 88888.00 2007-07-14 21:54:56.000 195 12484.62 9.45 55380.22 88888.00 2007-07-14 21:54:56.125 195 12484.62 9.50 55380.25 88888.00 2007-07-14 21:54:56.250 195 12484.58 9.55 55380.22 88888.00 2007-07-14 21:54:56.375 195 12484.55 9.62 55380.25 88888.00 2007-07-14 21:54:56.500 195 12484.52 9.60 55380.25 88888.00 2007-07-14 21:54:56.625 195 12484.45 9.55 55380.22 88888.00 2007-07-14 21:54:56.750 195 12484.35 9.55 55380.22 88888.00 2007-07-14 21:54:56.875 195 12484.23 9.57 55380.22 88888.00 2007-07-14 21:54:57.000 195 12484.12 9.60 55380.22 88888.00 2007-07-14 21:54:57.125 195 12484.10 9.60 55380.18 88888.00 2007-07-14 21:54:57.250 195 12484.05 9.60 55380.18 88888.00 2007-07-14 21:54:57.375 195 12484.02 9.65 55380.22 88888.00 2007-07-14 21:54:57.500 195 12483.98 9.60 55380.20 88888.00 2007-07-14 21:54:57.625 195 12483.95 9.62 55380.25 88888.00 2007-07-14 21:54:57.750 195 12483.83 9.57 55380.20 88888.00 2007-07-14 21:54:57.875 195 12483.67 9.53 55380.20 88888.00 2007-07-14 21:54:58.000 195 12483.62 9.57 55380.18 88888.00 2007-07-14 21:54:58.125 195 12483.55 9.62 55380.20 88888.00 2007-07-14 21:54:58.250 195 12483.50 9.62 55380.20 88888.00 2007-07-14 21:54:58.375 195 12483.50 9.70 55380.22 88888.00 2007-07-14 21:54:58.500 195 12483.42 9.72 55380.25 88888.00 2007-07-14 21:54:58.625 195 12483.33 9.68 55380.20 88888.00 2007-07-14 21:54:58.750 195 12483.23 9.72 55380.20 88888.00 2007-07-14 21:54:58.875 195 12483.17 9.80 55380.22 88888.00 2007-07-14 21:54:59.000 195 12483.12 9.80 55380.22 88888.00 2007-07-14 21:54:59.125 195 12483.05 9.80 55380.22 88888.00 2007-07-14 21:54:59.250 195 12482.98 9.80 55380.25 88888.00 2007-07-14 21:54:59.375 195 12483.02 9.85 55380.28 88888.00 2007-07-14 21:54:59.500 195 12482.95 9.85 55380.25 88888.00 2007-07-14 21:54:59.625 195 12482.88 9.93 55380.22 88888.00 2007-07-14 21:54:59.750 195 12482.73 9.93 55380.18 88888.00 2007-07-14 21:54:59.875 195 12482.67 9.85 55380.20 88888.00 2007-07-14 21:55:00.000 195 12482.73 9.82 55380.15 88888.00 2007-07-14 21:55:00.125 195 12482.67 9.80 55380.15 88888.00 2007-07-14 21:55:00.250 195 12482.60 9.90 55380.20 88888.00 2007-07-14 21:55:00.375 195 12482.50 9.97 55380.22 88888.00 2007-07-14 21:55:00.500 195 12482.40 9.97 55380.22 88888.00 2007-07-14 21:55:00.625 195 12482.30 9.90 55380.22 88888.00 2007-07-14 21:55:00.750 195 12482.23 9.85 55380.25 88888.00 2007-07-14 21:55:00.875 195 12482.12 9.90 55380.30 88888.00 2007-07-14 21:55:01.000 195 12481.95 9.90 55380.28 88888.00 2007-07-14 21:55:01.125 195 12481.85 9.90 55380.28 88888.00 2007-07-14 21:55:01.250 195 12481.73 9.82 55380.28 88888.00 2007-07-14 21:55:01.375 195 12481.65 9.82 55380.25 88888.00 2007-07-14 21:55:01.500 195 12481.55 9.80 55380.25 88888.00 2007-07-14 21:55:01.625 195 12481.48 9.82 55380.28 88888.00 2007-07-14 21:55:01.750 195 12481.42 9.93 55380.30 88888.00 2007-07-14 21:55:01.875 195 12481.35 9.90 55380.30 88888.00 2007-07-14 21:55:02.000 195 12481.30 9.82 55380.28 88888.00 2007-07-14 21:55:02.125 195 12481.20 9.82 55380.25 88888.00 2007-07-14 21:55:02.250 195 12481.12 9.88 55380.30 88888.00 2007-07-14 21:55:02.375 195 12481.10 9.85 55380.28 88888.00 2007-07-14 21:55:02.500 195 12481.05 9.88 55380.30 88888.00 2007-07-14 21:55:02.625 195 12480.92 9.85 55380.30 88888.00 2007-07-14 21:55:02.750 195 12480.85 9.93 55380.32 88888.00 2007-07-14 21:55:02.875 195 12480.75 9.90 55380.35 88888.00 2007-07-14 21:55:03.000 195 12480.67 9.90 55380.32 88888.00 2007-07-14 21:55:03.125 195 12480.60 9.88 55380.35 88888.00 2007-07-14 21:55:03.250 195 12480.50 9.88 55380.35 88888.00 2007-07-14 21:55:03.375 195 12480.52 9.93 55380.35 88888.00 2007-07-14 21:55:03.500 195 12480.48 9.90 55380.38 88888.00 2007-07-14 21:55:03.625 195 12480.33 9.88 55380.43 88888.00 2007-07-14 21:55:03.750 195 12480.23 9.85 55380.43 88888.00 2007-07-14 21:55:03.875 195 12480.17 9.90 55380.43 88888.00 2007-07-14 21:55:04.000 195 12480.02 9.88 55380.40 88888.00 2007-07-14 21:55:04.125 195 12479.92 9.88 55380.45 88888.00 2007-07-14 21:55:04.250 195 12479.85 9.88 55380.47 88888.00 2007-07-14 21:55:04.375 195 12479.77 9.82 55380.53 88888.00 2007-07-14 21:55:04.500 195 12479.55 9.80 55380.55 88888.00 2007-07-14 21:55:04.625 195 12479.38 9.82 55380.55 88888.00 2007-07-14 21:55:04.750 195 12479.30 9.85 55380.53 88888.00 2007-07-14 21:55:04.875 195 12479.27 9.80 55380.53 88888.00 2007-07-14 21:55:05.000 195 12479.25 9.82 55380.55 88888.00 2007-07-14 21:55:05.125 195 12479.12 9.80 55380.55 88888.00 2007-07-14 21:55:05.250 195 12478.92 9.72 55380.57 88888.00 2007-07-14 21:55:05.375 195 12478.88 9.72 55380.57 88888.00 2007-07-14 21:55:05.500 195 12478.75 9.75 55380.60 88888.00 2007-07-14 21:55:05.625 195 12478.70 9.75 55380.62 88888.00 2007-07-14 21:55:05.750 195 12478.60 9.70 55380.62 88888.00 2007-07-14 21:55:05.875 195 12478.58 9.68 55380.68 88888.00 2007-07-14 21:55:06.000 195 12478.55 9.70 55380.70 88888.00 2007-07-14 21:55:06.125 195 12478.45 9.70 55380.70 88888.00 2007-07-14 21:55:06.250 195 12478.33 9.62 55380.72 88888.00 2007-07-14 21:55:06.375 195 12478.27 9.62 55380.75 88888.00 2007-07-14 21:55:06.500 195 12478.17 9.60 55380.75 88888.00 2007-07-14 21:55:06.625 195 12478.02 9.60 55380.75 88888.00 2007-07-14 21:55:06.750 195 12477.73 9.57 55380.40 88888.00 2007-07-14 21:55:06.875 195 12477.60 9.55 55380.43 88888.00 2007-07-14 21:55:07.000 195 12477.55 9.55 55380.47 88888.00 2007-07-14 21:55:07.125 195 12477.55 9.57 55380.55 88888.00 2007-07-14 21:55:07.250 195 12477.50 9.57 55380.55 88888.00 2007-07-14 21:55:07.375 195 12477.35 9.57 55380.53 88888.00 2007-07-14 21:55:07.500 195 12477.17 9.57 55380.57 88888.00 2007-07-14 21:55:07.625 195 12477.10 9.57 55380.57 88888.00 2007-07-14 21:55:07.750 195 12477.20 9.60 55380.95 88888.00 2007-07-14 21:55:07.875 195 12477.15 9.60 55380.95 88888.00 2007-07-14 21:55:08.000 195 12477.02 9.55 55380.97 88888.00 2007-07-14 21:55:08.125 195 12476.88 9.50 55381.00 88888.00 2007-07-14 21:55:08.250 195 12476.77 9.53 55381.03 88888.00 2007-07-14 21:55:08.375 195 12476.73 9.50 55381.03 88888.00 2007-07-14 21:55:08.500 195 12476.58 9.45 55381.03 88888.00 2007-07-14 21:55:08.625 195 12476.48 9.43 55381.00 88888.00 2007-07-14 21:55:08.750 195 12476.45 9.43 55381.03 88888.00 2007-07-14 21:55:08.875 195 12476.38 9.38 55381.05 88888.00 2007-07-14 21:55:09.000 195 12476.23 9.32 55381.05 88888.00 2007-07-14 21:55:09.125 195 12476.05 9.32 55381.10 88888.00 2007-07-14 21:55:09.250 195 12475.88 9.32 55381.12 88888.00 2007-07-14 21:55:09.375 195 12475.80 9.32 55381.12 88888.00 2007-07-14 21:55:09.500 195 12475.70 9.22 55381.12 88888.00 2007-07-14 21:55:09.625 195 12475.60 9.20 55381.15 88888.00 2007-07-14 21:55:09.750 195 12475.55 9.25 55381.20 88888.00 2007-07-14 21:55:09.875 195 12475.45 9.22 55381.22 88888.00 2007-07-14 21:55:10.000 195 12475.35 9.18 55381.22 88888.00 2007-07-14 21:55:10.125 195 12475.30 9.15 55381.30 88888.00 2007-07-14 21:55:10.250 195 12475.20 9.10 55381.30 88888.00 2007-07-14 21:55:10.375 195 12475.02 9.03 55381.28 88888.00 2007-07-14 21:55:10.500 195 12474.88 9.05 55381.30 88888.00 2007-07-14 21:55:10.625 195 12474.88 9.05 55381.30 88888.00 2007-07-14 21:55:10.750 195 12474.80 9.00 55381.30 88888.00 2007-07-14 21:55:10.875 195 12474.73 8.97 55381.35 88888.00 2007-07-14 21:55:11.000 195 12474.67 9.00 55381.38 88888.00 2007-07-14 21:55:11.125 195 12474.50 8.97 55381.38 88888.00 2007-07-14 21:55:11.250 195 12474.30 8.93 55381.38 88888.00 2007-07-14 21:55:11.375 195 12474.25 8.90 55381.43 88888.00 2007-07-14 21:55:11.500 195 12474.17 8.88 55381.45 88888.00 2007-07-14 21:55:11.625 195 12474.10 8.88 55381.45 88888.00 2007-07-14 21:55:11.750 195 12474.15 8.88 55381.50 88888.00 2007-07-14 21:55:11.875 195 12474.05 8.85 55381.50 88888.00 2007-07-14 21:55:12.000 195 12473.92 8.80 55381.50 88888.00 2007-07-14 21:55:12.125 195 12473.83 8.82 55381.55 88888.00 2007-07-14 21:55:12.250 195 12473.62 8.75 55381.55 88888.00 2007-07-14 21:55:12.375 195 12473.60 8.78 55381.55 88888.00 2007-07-14 21:55:12.500 195 12473.55 8.82 55381.60 88888.00 2007-07-14 21:55:12.625 195 12473.48 8.80 55381.62 88888.00 2007-07-14 21:55:12.750 195 12473.38 8.75 55381.62 88888.00 2007-07-14 21:55:12.875 195 12473.30 8.65 55381.62 88888.00 2007-07-14 21:55:13.000 195 12473.23 8.65 55381.62 88888.00 2007-07-14 21:55:13.125 195 12473.10 8.65 55381.65 88888.00 2007-07-14 21:55:13.250 195 12473.00 8.57 55381.70 88888.00 2007-07-14 21:55:13.375 195 12472.95 8.53 55381.72 88888.00 2007-07-14 21:55:13.500 195 12472.83 8.43 55381.70 88888.00 2007-07-14 21:55:13.625 195 12472.73 8.38 55381.72 88888.00 2007-07-14 21:55:13.750 195 12472.70 8.38 55381.75 88888.00 2007-07-14 21:55:13.875 195 12472.62 8.40 55381.75 88888.00 2007-07-14 21:55:14.000 195 12472.52 8.40 55381.78 88888.00 2007-07-14 21:55:14.125 195 12472.50 8.35 55381.80 88888.00 2007-07-14 21:55:14.250 195 12472.38 8.22 55381.82 88888.00 2007-07-14 21:55:14.375 195 12472.30 8.20 55381.82 88888.00 2007-07-14 21:55:14.500 195 12472.20 8.20 55381.85 88888.00 2007-07-14 21:55:14.625 195 12472.08 8.18 55381.85 88888.00 2007-07-14 21:55:14.750 195 12472.02 8.15 55381.88 88888.00 2007-07-14 21:55:14.875 195 12471.98 8.07 55381.85 88888.00 2007-07-14 21:55:15.000 195 12471.90 8.03 55381.90 88888.00 2007-07-14 21:55:15.125 195 12471.88 8.05 55381.93 88888.00 2007-07-14 21:55:15.250 195 12471.77 8.07 55381.97 88888.00 2007-07-14 21:55:15.375 195 12471.73 8.05 55381.97 88888.00 2007-07-14 21:55:15.500 195 12471.55 7.97 55381.97 88888.00 2007-07-14 21:55:15.625 195 12471.38 7.92 55381.97 88888.00 2007-07-14 21:55:15.750 195 12471.38 7.92 55382.00 88888.00 2007-07-14 21:55:15.875 195 12471.38 7.90 55382.05 88888.00 2007-07-14 21:55:16.000 195 12471.23 7.88 55382.03 88888.00 2007-07-14 21:55:16.125 195 12471.12 7.88 55382.03 88888.00 2007-07-14 21:55:16.250 195 12471.08 7.85 55382.05 88888.00 2007-07-14 21:55:16.375 195 12471.05 7.85 55382.07 88888.00 2007-07-14 21:55:16.500 195 12470.95 7.80 55382.07 88888.00 2007-07-14 21:55:16.625 195 12470.88 7.78 55382.10 88888.00 2007-07-14 21:55:16.750 195 12470.80 7.67 55382.12 88888.00 2007-07-14 21:55:16.875 195 12470.70 7.65 55382.18 88888.00 2007-07-14 21:55:17.000 195 12470.67 7.67 55382.15 88888.00 2007-07-14 21:55:17.125 195 12470.62 7.58 55382.18 88888.00 2007-07-14 21:55:17.250 195 12470.58 7.53 55382.20 88888.00 2007-07-14 21:55:17.375 195 12470.50 7.53 55382.22 88888.00 2007-07-14 21:55:17.500 195 12470.42 7.47 55382.22 88888.00 2007-07-14 21:55:17.625 195 12470.38 7.42 55382.22 88888.00 2007-07-14 21:55:17.750 195 12470.23 7.33 55382.22 88888.00 2007-07-14 21:55:17.875 195 12470.17 7.30 55382.25 88888.00 2007-07-14 21:55:18.000 195 12470.15 7.30 55382.28 88888.00 2007-07-14 21:55:18.125 195 12470.05 7.25 55382.30 88888.00 2007-07-14 21:55:18.250 195 12469.90 7.17 55382.32 88888.00 2007-07-14 21:55:18.375 195 12469.90 7.15 55382.32 88888.00 2007-07-14 21:55:18.500 195 12469.85 7.12 55382.35 88888.00 2007-07-14 21:55:18.625 195 12469.75 7.10 55382.35 88888.00 2007-07-14 21:55:18.750 195 12469.67 7.08 55382.38 88888.00 2007-07-14 21:55:18.875 195 12469.65 7.05 55382.43 88888.00 2007-07-14 21:55:19.000 195 12469.55 7.03 55382.43 88888.00 2007-07-14 21:55:19.125 195 12469.42 7.03 55382.43 88888.00 2007-07-14 21:55:19.250 195 12469.35 6.92 55382.45 88888.00 2007-07-14 21:55:19.375 195 12469.33 6.90 55382.43 88888.00 2007-07-14 21:55:19.500 195 12469.23 6.88 55382.45 88888.00 2007-07-14 21:55:19.625 195 12469.12 6.80 55382.45 88888.00 2007-07-14 21:55:19.750 195 12469.00 6.80 55382.45 88888.00 2007-07-14 21:55:19.875 195 12468.92 6.80 55382.47 88888.00 2007-07-14 21:55:20.000 195 12468.85 6.70 55382.45 88888.00 2007-07-14 21:55:20.125 195 12468.83 6.67 55382.50 88888.00 2007-07-14 21:55:20.250 195 12468.73 6.65 55382.53 88888.00 2007-07-14 21:55:20.375 195 12468.67 6.62 55382.53 88888.00 2007-07-14 21:55:20.500 195 12468.62 6.60 55382.55 88888.00 2007-07-14 21:55:20.625 195 12468.55 6.55 55382.53 88888.00 2007-07-14 21:55:20.750 195 12468.48 6.50 55382.55 88888.00 2007-07-14 21:55:20.875 195 12468.40 6.42 55382.55 88888.00 2007-07-14 21:55:21.000 195 12468.33 6.42 55382.55 88888.00 2007-07-14 21:55:21.125 195 12468.30 6.42 55382.60 88888.00 2007-07-14 21:55:21.250 195 12468.38 6.33 55382.60 88888.00 2007-07-14 21:55:21.375 195 12468.30 6.28 55382.65 88888.00 2007-07-14 21:55:21.500 195 12468.15 6.35 55382.65 88888.00 2007-07-14 21:55:21.625 195 12467.98 6.35 55382.62 88888.00 2007-07-14 21:55:21.750 195 12467.90 6.30 55382.62 88888.00 2007-07-14 21:55:21.875 195 12467.83 6.22 55382.65 88888.00 2007-07-14 21:55:22.000 195 12467.77 6.17 55382.62 88888.00 2007-07-14 21:55:22.125 195 12467.67 6.15 55382.62 88888.00 2007-07-14 21:55:22.250 195 12467.60 6.08 55382.65 88888.00 2007-07-14 21:55:22.375 195 12467.62 6.08 55382.68 88888.00 2007-07-14 21:55:22.500 195 12467.50 6.08 55382.68 88888.00 2007-07-14 21:55:22.625 195 12467.42 5.97 55382.62 88888.00 2007-07-14 21:55:22.750 195 12467.38 5.92 55382.65 88888.00 2007-07-14 21:55:22.875 195 12467.35 5.88 55382.68 88888.00 2007-07-14 21:55:23.000 195 12467.30 5.85 55382.70 88888.00 2007-07-14 21:55:23.125 195 12467.30 5.88 55382.72 88888.00 2007-07-14 21:55:23.250 195 12467.20 5.88 55382.75 88888.00 2007-07-14 21:55:23.375 195 12467.17 5.85 55382.75 88888.00 2007-07-14 21:55:23.500 195 12467.10 5.78 55382.75 88888.00 2007-07-14 21:55:23.625 195 12467.02 5.70 55382.75 88888.00 2007-07-14 21:55:23.750 195 12466.88 5.65 55382.78 88888.00 2007-07-14 21:55:23.875 195 12466.83 5.62 55382.78 88888.00 2007-07-14 21:55:24.000 195 12466.85 5.60 55382.78 88888.00 2007-07-14 21:55:24.125 195 12466.77 5.58 55382.80 88888.00 2007-07-14 21:55:24.250 195 12466.65 5.45 55382.78 88888.00 2007-07-14 21:55:24.375 195 12466.58 5.45 55382.80 88888.00 2007-07-14 21:55:24.500 195 12466.48 5.45 55382.80 88888.00 2007-07-14 21:55:24.625 195 12466.42 5.42 55382.80 88888.00 2007-07-14 21:55:24.750 195 12466.35 5.40 55382.85 88888.00 2007-07-14 21:55:24.875 195 12466.17 5.33 55382.82 88888.00 2007-07-14 21:55:25.000 195 12466.12 5.28 55382.82 88888.00 2007-07-14 21:55:25.125 195 12466.12 5.28 55382.82 88888.00 2007-07-14 21:55:25.250 195 12466.02 5.17 55382.85 88888.00 2007-07-14 21:55:25.375 195 12466.02 5.20 55382.85 88888.00 2007-07-14 21:55:25.500 195 12465.98 5.22 55382.90 88888.00 2007-07-14 21:55:25.625 195 12465.92 5.20 55382.90 88888.00 2007-07-14 21:55:25.750 195 12465.88 5.12 55382.88 88888.00 2007-07-14 21:55:25.875 195 12465.77 5.15 55382.90 88888.00 2007-07-14 21:55:26.000 195 12465.67 5.10 55382.88 88888.00 2007-07-14 21:55:26.125 195 12465.62 5.03 55382.90 88888.00 2007-07-14 21:55:26.250 195 12465.50 4.90 55382.93 88888.00 2007-07-14 21:55:26.375 195 12465.50 4.92 55382.90 88888.00 2007-07-14 21:55:26.500 195 12465.45 4.90 55382.90 88888.00 2007-07-14 21:55:26.625 195 12465.45 4.88 55382.90 88888.00 2007-07-14 21:55:26.750 195 12465.42 4.83 55382.88 88888.00 2007-07-14 21:55:26.875 195 12465.30 4.83 55382.90 88888.00 2007-07-14 21:55:27.000 195 12465.25 4.78 55382.95 88888.00 2007-07-14 21:55:27.125 195 12465.23 4.72 55382.93 88888.00 2007-07-14 21:55:27.250 195 12465.08 4.65 55382.90 88888.00 2007-07-14 21:55:27.375 195 12465.02 4.62 55382.88 88888.00 2007-07-14 21:55:27.500 195 12464.95 4.60 55382.93 88888.00 2007-07-14 21:55:27.625 195 12464.98 4.53 55382.93 88888.00 2007-07-14 21:55:27.750 195 12465.00 4.47 55382.93 88888.00 2007-07-14 21:55:27.875 195 12464.92 4.42 55382.93 88888.00 2007-07-14 21:55:28.000 195 12464.83 4.40 55382.90 88888.00 2007-07-14 21:55:28.125 195 12464.80 4.40 55382.93 88888.00 2007-07-14 21:55:28.250 195 12464.83 4.35 55382.93 88888.00 2007-07-14 21:55:28.375 195 12464.75 4.33 55382.93 88888.00 2007-07-14 21:55:28.500 195 12464.62 4.28 55382.95 88888.00 2007-07-14 21:55:28.625 195 12464.52 4.25 55382.93 88888.00 2007-07-14 21:55:28.750 195 12464.45 4.17 55382.95 88888.00 2007-07-14 21:55:28.875 195 12464.38 4.20 55382.97 88888.00 2007-07-14 21:55:29.000 195 12464.33 4.17 55382.95 88888.00 2007-07-14 21:55:29.125 195 12464.23 4.15 55382.93 88888.00 2007-07-14 21:55:29.250 195 12464.17 4.12 55382.93 88888.00 2007-07-14 21:55:29.375 195 12464.17 4.15 55382.95 88888.00 2007-07-14 21:55:29.500 195 12464.15 4.17 55382.97 88888.00 2007-07-14 21:55:29.625 195 12464.05 4.12 55382.95 88888.00 2007-07-14 21:55:29.750 195 12463.98 4.08 55382.93 88888.00 2007-07-14 21:55:29.875 195 12463.90 4.03 55382.90 88888.00 2007-07-14 21:55:30.000 195 12463.90 4.00 55382.90 88888.00 2007-07-14 21:55:30.125 195 12463.95 3.98 55382.90 88888.00 2007-07-14 21:55:30.250 195 12463.83 3.88 55382.90 88888.00 2007-07-14 21:55:30.375 195 12463.80 3.90 55382.95 88888.00 2007-07-14 21:55:30.500 195 12463.75 3.90 55382.95 88888.00 2007-07-14 21:55:30.625 195 12463.75 3.92 55382.95 88888.00 2007-07-14 21:55:30.750 195 12463.65 3.77 55382.93 88888.00 2007-07-14 21:55:30.875 195 12463.58 3.65 55382.90 88888.00 2007-07-14 21:55:31.000 195 12463.55 3.67 55382.85 88888.00 2007-07-14 21:55:31.125 195 12463.60 3.73 55382.88 88888.00 2007-07-14 21:55:31.250 195 12463.65 3.70 55382.90 88888.00 2007-07-14 21:55:31.375 195 12463.60 3.65 55382.90 88888.00 2007-07-14 21:55:31.500 195 12463.40 3.55 55382.88 88888.00 2007-07-14 21:55:31.625 195 12463.25 3.50 55382.85 88888.00 2007-07-14 21:55:31.750 195 12463.27 3.50 55382.85 88888.00 2007-07-14 21:55:31.875 195 12463.23 3.48 55382.85 88888.00 2007-07-14 21:55:32.000 195 12463.23 3.45 55382.90 88888.00 2007-07-14 21:55:32.125 195 12463.15 3.42 55382.90 88888.00 2007-07-14 21:55:32.250 195 12462.98 3.27 55382.88 88888.00 2007-07-14 21:55:32.375 195 12462.92 3.27 55382.85 88888.00 2007-07-14 21:55:32.500 195 12462.95 3.23 55382.85 88888.00 2007-07-14 21:55:32.625 195 12462.98 3.25 55382.85 88888.00 2007-07-14 21:55:32.750 195 12462.95 3.25 55382.85 88888.00 2007-07-14 21:55:32.875 195 12462.85 3.20 55382.85 88888.00 2007-07-14 21:55:33.000 195 12462.83 3.20 55382.85 88888.00 2007-07-14 21:55:33.125 195 12462.90 3.23 55382.85 88888.00 2007-07-14 21:55:33.250 195 12462.88 3.10 55382.80 88888.00 2007-07-14 21:55:33.375 195 12462.73 3.10 55382.78 88888.00 2007-07-14 21:55:33.500 195 12462.60 3.10 55382.75 88888.00 2007-07-14 21:55:33.625 195 12462.52 3.10 55382.75 88888.00 2007-07-14 21:55:33.750 195 12462.50 3.10 55382.75 88888.00 2007-07-14 21:55:33.875 195 12462.48 3.05 55382.75 88888.00 2007-07-14 21:55:34.000 195 12462.45 2.98 55382.72 88888.00 2007-07-14 21:55:34.125 195 12462.40 2.95 55382.70 88888.00 2007-07-14 21:55:34.250 195 12462.42 3.00 55382.70 88888.00 2007-07-14 21:55:34.375 195 12462.42 3.02 55382.70 88888.00 2007-07-14 21:55:34.500 195 12462.35 2.98 55382.72 88888.00 2007-07-14 21:55:34.625 195 12462.23 2.92 55382.72 88888.00 2007-07-14 21:55:34.750 195 12462.15 2.92 55382.68 88888.00 2007-07-14 21:55:34.875 195 12462.12 2.90 55382.65 88888.00 2007-07-14 21:55:35.000 195 12462.17 2.90 55382.70 88888.00 2007-07-14 21:55:35.125 195 12462.15 2.77 55382.65 88888.00 2007-07-14 21:55:35.250 195 12462.05 2.65 55382.65 88888.00 2007-07-14 21:55:35.375 195 12462.08 2.67 55382.65 88888.00 2007-07-14 21:55:35.500 195 12461.98 2.62 55382.62 88888.00 2007-07-14 21:55:35.625 195 12461.90 2.55 55382.60 88888.00 2007-07-14 21:55:35.750 195 12461.92 2.52 55382.62 88888.00 2007-07-14 21:55:35.875 195 12461.88 2.58 55382.65 88888.00 2007-07-14 21:55:36.000 195 12461.77 2.50 55382.62 88888.00 2007-07-14 21:55:36.125 195 12461.73 2.48 55382.62 88888.00 2007-07-14 21:55:36.250 195 12461.70 2.42 55382.62 88888.00 2007-07-14 21:55:36.375 195 12461.70 2.40 55382.57 88888.00 2007-07-14 21:55:36.500 195 12461.65 2.40 55382.57 88888.00 2007-07-14 21:55:36.625 195 12461.62 2.38 55382.53 88888.00 2007-07-14 21:55:36.750 195 12461.52 2.33 55382.53 88888.00 2007-07-14 21:55:36.875 195 12461.55 2.33 55382.53 88888.00 2007-07-14 21:55:37.000 195 12461.55 2.33 55382.53 88888.00 2007-07-14 21:55:37.125 195 12461.48 2.33 55382.53 88888.00 2007-07-14 21:55:37.250 195 12461.33 2.25 55382.50 88888.00 2007-07-14 21:55:37.375 195 12461.35 2.27 55382.53 88888.00 2007-07-14 21:55:37.500 195 12461.42 2.30 55382.50 88888.00 2007-07-14 21:55:37.625 195 12461.30 2.27 55382.47 88888.00 2007-07-14 21:55:37.750 195 12461.27 2.27 55382.53 88888.00 2007-07-14 21:55:37.875 195 12461.25 2.23 55382.47 88888.00 2007-07-14 21:55:38.000 195 12461.12 2.15 55382.45 88888.00 2007-07-14 21:55:38.125 195 12461.05 2.08 55382.43 88888.00 2007-07-14 21:55:38.250 195 12461.02 2.10 55382.43 88888.00 2007-07-14 21:55:38.375 195 12461.10 2.08 55382.43 88888.00 2007-07-14 21:55:38.500 195 12461.10 2.05 55382.43 88888.00 2007-07-14 21:55:38.625 195 12461.12 2.02 55382.38 88888.00 2007-07-14 21:55:38.750 195 12461.08 1.98 55382.38 88888.00 2007-07-14 21:55:38.875 195 12460.90 1.93 55382.35 88888.00 2007-07-14 21:55:39.000 195 12460.88 1.88 55382.32 88888.00 2007-07-14 21:55:39.125 195 12460.88 1.85 55382.32 88888.00 2007-07-14 21:55:39.250 195 12460.83 1.85 55382.38 88888.00 2007-07-14 21:55:39.375 195 12460.75 1.80 55382.38 88888.00 2007-07-14 21:55:39.500 195 12460.73 1.73 55382.30 88888.00 2007-07-14 21:55:39.625 195 12460.75 1.68 55382.25 88888.00 2007-07-14 21:55:39.750 195 12460.67 1.62 55382.22 88888.00 2007-07-14 21:55:39.875 195 12460.55 1.60 55382.25 88888.00 2007-07-14 21:55:40.000 195 12460.52 1.62 55382.28 88888.00 2007-07-14 21:55:40.125 195 12460.55 1.68 55382.28 88888.00 2007-07-14 21:55:40.250 195 12460.45 1.57 55382.25 88888.00 2007-07-14 21:55:40.375 195 12460.35 1.55 55382.25 88888.00 2007-07-14 21:55:40.500 195 12460.33 1.45 55382.22 88888.00 2007-07-14 21:55:40.625 195 12460.38 1.48 55382.18 88888.00 2007-07-14 21:55:40.750 195 12460.35 1.48 55382.18 88888.00 2007-07-14 21:55:40.875 195 12460.23 1.40 55382.15 88888.00 2007-07-14 21:55:41.000 195 12460.12 1.40 55382.15 88888.00 2007-07-14 21:55:41.125 195 12460.08 1.43 55382.12 88888.00 2007-07-14 21:55:41.250 195 12460.02 1.35 55382.10 88888.00 2007-07-14 21:55:41.375 195 12460.10 1.35 55382.10 88888.00 2007-07-14 21:55:41.500 195 12460.02 1.35 55382.07 88888.00 2007-07-14 21:55:41.625 195 12459.98 1.27 55382.07 88888.00 2007-07-14 21:55:41.750 195 12459.92 1.25 55382.03 88888.00 2007-07-14 21:55:41.875 195 12460.02 1.15 55382.00 88888.00 2007-07-14 21:55:42.000 195 12460.10 1.18 55381.95 88888.00 2007-07-14 21:55:42.125 195 12460.08 1.18 55381.95 88888.00 2007-07-14 21:55:42.250 195 12460.02 1.15 55381.95 88888.00 2007-07-14 21:55:42.375 195 12460.02 1.12 55381.97 88888.00 2007-07-14 21:55:42.500 195 12460.00 1.15 55381.95 88888.00 2007-07-14 21:55:42.625 195 12460.05 1.12 55381.93 88888.00 2007-07-14 21:55:42.750 195 12460.08 1.07 55381.90 88888.00 2007-07-14 21:55:42.875 195 12460.00 1.10 55381.93 88888.00 2007-07-14 21:55:43.000 195 12459.92 1.07 55381.90 88888.00 2007-07-14 21:55:43.125 195 12459.85 0.97 55381.88 88888.00 2007-07-14 21:55:43.250 195 12459.80 0.85 55381.82 88888.00 2007-07-14 21:55:43.375 195 12459.80 0.85 55381.80 88888.00 2007-07-14 21:55:43.500 195 12459.80 0.85 55381.78 88888.00 2007-07-14 21:55:43.625 195 12459.83 0.88 55381.75 88888.00 2007-07-14 21:55:43.750 195 12459.80 0.90 55381.75 88888.00 2007-07-14 21:55:43.875 195 12459.73 0.82 55381.72 88888.00 2007-07-14 21:55:44.000 195 12459.67 0.75 55381.72 88888.00 2007-07-14 21:55:44.125 195 12459.62 0.72 55381.70 88888.00 2007-07-14 21:55:44.250 195 12459.60 0.72 55381.72 88888.00 2007-07-14 21:55:44.375 195 12459.60 0.70 55381.68 88888.00 2007-07-14 21:55:44.500 195 12459.55 0.65 55381.65 88888.00 2007-07-14 21:55:44.625 195 12459.55 0.57 55381.60 88888.00 2007-07-14 21:55:44.750 195 12459.55 0.57 55381.62 88888.00 2007-07-14 21:55:44.875 195 12459.48 0.57 55381.60 88888.00 2007-07-14 21:55:45.000 195 12459.50 0.53 55381.60 88888.00 2007-07-14 21:55:45.125 195 12459.48 0.47 55381.57 88888.00 2007-07-14 21:55:45.250 195 12459.35 0.42 55381.55 88888.00 2007-07-14 21:55:45.375 195 12459.35 0.42 55381.50 88888.00 2007-07-14 21:55:45.500 195 12459.35 0.42 55381.45 88888.00 2007-07-14 21:55:45.625 195 12459.42 0.40 55381.45 88888.00 2007-07-14 21:55:45.750 195 12459.42 0.38 55381.40 88888.00 2007-07-14 21:55:45.875 195 12459.42 0.42 55381.38 88888.00 2007-07-14 21:55:46.000 195 12459.50 0.35 55381.38 88888.00 2007-07-14 21:55:46.125 195 12459.48 0.33 55381.38 88888.00 2007-07-14 21:55:46.250 195 12459.48 0.35 55381.35 88888.00 2007-07-14 21:55:46.375 195 12459.48 0.33 55381.32 88888.00 2007-07-14 21:55:46.500 195 12459.35 0.25 55381.25 88888.00 2007-07-14 21:55:46.625 195 12459.30 0.28 55381.22 88888.00 2007-07-14 21:55:46.750 195 12459.40 0.33 55381.20 88888.00 2007-07-14 21:55:46.875 195 12459.55 0.28 55381.20 88888.00 2007-07-14 21:55:47.000 195 12459.58 0.23 55381.12 88888.00 2007-07-14 21:55:47.125 195 12459.48 0.20 55381.12 88888.00 2007-07-14 21:55:47.250 195 12459.48 0.15 55381.10 88888.00 2007-07-14 21:55:47.375 195 12459.45 0.12 55381.07 88888.00 2007-07-14 21:55:47.500 195 12459.38 0.07 55381.05 88888.00 2007-07-14 21:55:47.625 195 12459.35 0.03 55381.00 88888.00 2007-07-14 21:55:47.750 195 12459.42 0.00 55380.97 88888.00 2007-07-14 21:55:47.875 195 12459.45 -0.05 55381.00 88888.00 2007-07-14 21:55:48.000 195 12459.48 -0.07 55380.95 88888.00 2007-07-14 21:55:48.125 195 12459.40 -0.12 55380.95 88888.00 2007-07-14 21:55:48.250 195 12459.42 -0.17 55380.90 88888.00 2007-07-14 21:55:48.375 195 12459.48 -0.15 55380.85 88888.00 2007-07-14 21:55:48.500 195 12459.48 -0.23 55380.82 88888.00 2007-07-14 21:55:48.625 195 12459.50 -0.25 55380.80 88888.00 2007-07-14 21:55:48.750 195 12459.52 -0.23 55380.78 88888.00 2007-07-14 21:55:48.875 195 12459.65 -0.25 55380.80 88888.00 2007-07-14 21:55:49.000 195 12459.62 -0.30 55380.72 88888.00 2007-07-14 21:55:49.125 195 12459.60 -0.35 55380.70 88888.00 2007-07-14 21:55:49.250 195 12459.65 -0.25 55380.68 88888.00 2007-07-14 21:55:49.375 195 12459.77 -0.23 55380.65 88888.00 2007-07-14 21:55:49.500 195 12459.77 -0.33 55380.60 88888.00 2007-07-14 21:55:49.625 195 12459.70 -0.38 55380.57 88888.00 2007-07-14 21:55:49.750 195 12459.62 -0.40 55380.53 88888.00 2007-07-14 21:55:49.875 195 12459.70 -0.38 55380.53 88888.00 2007-07-14 21:55:50.000 195 12459.85 -0.35 55380.50 88888.00 2007-07-14 21:55:50.125 195 12459.85 -0.38 55380.47 88888.00 2007-07-14 21:55:50.250 195 12459.75 -0.45 55380.43 88888.00 2007-07-14 21:55:50.375 195 12459.67 -0.47 55380.38 88888.00 2007-07-14 21:55:50.500 195 12459.67 -0.50 55380.35 88888.00 2007-07-14 21:55:50.625 195 12459.80 -0.55 55380.30 88888.00 2007-07-14 21:55:50.750 195 12459.85 -0.57 55380.28 88888.00 2007-07-14 21:55:50.875 195 12459.88 -0.62 55380.25 88888.00 2007-07-14 21:55:51.000 195 12459.90 -0.65 55380.22 88888.00 2007-07-14 21:55:51.125 195 12459.95 -0.62 55380.22 88888.00 2007-07-14 21:55:51.250 195 12459.95 -0.72 55380.20 88888.00 2007-07-14 21:55:51.375 195 12460.00 -0.78 55380.15 88888.00 2007-07-14 21:55:51.500 195 12460.05 -0.80 55380.12 88888.00 2007-07-14 21:55:51.625 195 12460.02 -0.80 55380.05 88888.00 2007-07-14 21:55:51.750 195 12460.05 -0.80 55380.05 88888.00 2007-07-14 21:55:51.875 195 12460.10 -0.78 55380.03 88888.00 2007-07-14 21:55:52.000 195 12460.15 -0.80 55380.00 88888.00 2007-07-14 21:55:52.125 195 12460.15 -0.82 55380.00 88888.00 2007-07-14 21:55:52.250 195 12460.15 -0.93 55379.97 88888.00 2007-07-14 21:55:52.375 195 12460.23 -0.95 55379.93 88888.00 2007-07-14 21:55:52.500 195 12460.12 -0.97 55379.88 88888.00 2007-07-14 21:55:52.625 195 12460.02 -0.97 55379.85 88888.00 2007-07-14 21:55:52.750 195 12460.05 -1.00 55379.82 88888.00 2007-07-14 21:55:52.875 195 12460.08 -1.02 55379.82 88888.00 2007-07-14 21:55:53.000 195 12460.12 -1.07 55379.80 88888.00 2007-07-14 21:55:53.125 195 12460.17 -1.10 55379.78 88888.00 2007-07-14 21:55:53.250 195 12460.15 -1.12 55379.75 88888.00 2007-07-14 21:55:53.375 195 12460.17 -1.12 55379.68 88888.00 2007-07-14 21:55:53.500 195 12460.23 -1.15 55379.68 88888.00 2007-07-14 21:55:53.625 195 12460.33 -1.15 55379.70 88888.00 2007-07-14 21:55:53.750 195 12460.35 -1.23 55379.65 88888.00 2007-07-14 21:55:53.875 195 12460.35 -1.32 55379.57 88888.00 2007-07-14 21:55:54.000 195 12460.33 -1.30 55379.57 88888.00 2007-07-14 21:55:54.125 195 12460.40 -1.23 55379.60 88888.00 2007-07-14 21:55:54.250 195 12460.45 -1.30 55379.55 88888.00 2007-07-14 21:55:54.375 195 12460.45 -1.35 55379.47 88888.00 2007-07-14 21:55:54.500 195 12460.52 -1.32 55379.47 88888.00 2007-07-14 21:55:54.625 195 12460.62 -1.32 55379.45 88888.00 2007-07-14 21:55:54.750 195 12460.60 -1.38 55379.40 88888.00 2007-07-14 21:55:54.875 195 12460.62 -1.40 55379.35 88888.00 2007-07-14 21:55:55.000 195 12460.58 -1.48 55379.30 88888.00 2007-07-14 21:55:55.125 195 12460.62 -1.50 55379.32 88888.00 2007-07-14 21:55:55.250 195 12460.62 -1.55 55379.30 88888.00 2007-07-14 21:55:55.375 195 12460.73 -1.52 55379.28 88888.00 2007-07-14 21:55:55.500 195 12460.85 -1.60 55379.20 88888.00 2007-07-14 21:55:55.625 195 12460.83 -1.68 55379.18 88888.00 2007-07-14 21:55:55.750 195 12460.80 -1.65 55379.20 88888.00 2007-07-14 21:55:55.875 195 12460.75 -1.65 55379.15 88888.00 2007-07-14 21:55:56.000 195 12460.73 -1.73 55379.10 88888.00 2007-07-14 21:55:56.125 195 12460.80 -1.70 55379.10 88888.00 2007-07-14 21:55:56.250 195 12460.83 -1.80 55379.07 88888.00 2007-07-14 21:55:56.375 195 12460.80 -1.85 55379.05 88888.00 2007-07-14 21:55:56.500 195 12460.77 -1.88 55379.05 88888.00 2007-07-14 21:55:56.625 195 12460.80 -1.82 55379.00 88888.00 2007-07-14 21:55:56.750 195 12460.83 -1.85 55378.97 88888.00 2007-07-14 21:55:56.875 195 12460.88 -1.88 55378.97 88888.00 2007-07-14 21:55:57.000 195 12460.90 -1.90 55378.93 88888.00 2007-07-14 21:55:57.125 195 12460.92 -1.95 55378.93 88888.00 2007-07-14 21:55:57.250 195 12460.98 -1.95 55378.90 88888.00 2007-07-14 21:55:57.375 195 12461.02 -1.98 55378.82 88888.00 2007-07-14 21:55:57.500 195 12460.95 -2.05 55378.78 88888.00 2007-07-14 21:55:57.625 195 12460.98 -2.08 55378.80 88888.00 2007-07-14 21:55:57.750 195 12461.08 -2.12 55378.78 88888.00 2007-07-14 21:55:57.875 195 12461.05 -2.12 55378.78 88888.00 2007-07-14 21:55:58.000 195 12461.05 -2.12 55378.78 88888.00 2007-07-14 21:55:58.125 195 12461.08 -2.23 55378.75 88888.00 2007-07-14 21:55:58.250 195 12461.08 -2.25 55378.68 88888.00 2007-07-14 21:55:58.375 195 12461.10 -2.25 55378.68 88888.00 2007-07-14 21:55:58.500 195 12461.12 -2.30 55378.65 88888.00 2007-07-14 21:55:58.625 195 12461.10 -2.27 55378.62 88888.00 2007-07-14 21:55:58.750 195 12461.08 -2.38 55378.62 88888.00 2007-07-14 21:55:58.875 195 12461.10 -2.42 55378.60 88888.00 2007-07-14 21:55:59.000 195 12461.10 -2.42 55378.57 88888.00 2007-07-14 21:55:59.125 195 12461.08 -2.42 55378.55 88888.00 2007-07-14 21:55:59.250 195 12461.08 -2.52 55378.53 88888.00 2007-07-14 21:55:59.375 195 12461.23 -2.50 55378.53 88888.00 2007-07-14 21:55:59.500 195 12461.25 -2.58 55378.50 88888.00 2007-07-14 21:55:59.625 195 12461.15 -2.65 55378.45 88888.00 2007-07-14 21:55:59.750 195 12461.15 -2.67 55378.43 88888.00 2007-07-14 21:55:59.875 195 12461.23 -2.67 55378.38 88888.00 2007-07-14 21:56:00.000 195 12461.40 -2.67 55378.40 88888.00 2007-07-14 21:56:00.125 195 12461.42 -2.73 55378.40 88888.00 2007-07-14 21:56:00.250 195 12461.27 -2.80 55378.35 88888.00 2007-07-14 21:56:00.375 195 12461.33 -2.80 55378.32 88888.00 2007-07-14 21:56:00.500 195 12461.40 -2.77 55378.32 88888.00 2007-07-14 21:56:00.625 195 12461.42 -2.83 55378.30 88888.00 2007-07-14 21:56:00.750 195 12461.33 -2.92 55378.28 88888.00 2007-07-14 21:56:00.875 195 12461.25 -3.00 55378.22 88888.00 2007-07-14 21:56:01.000 195 12461.35 -3.05 55378.18 88888.00 2007-07-14 21:56:01.125 195 12461.45 -3.05 55378.15 88888.00 2007-07-14 21:56:01.250 195 12461.50 -3.10 55378.12 88888.00 2007-07-14 21:56:01.375 195 12461.55 -3.10 55378.10 88888.00 2007-07-14 21:56:01.500 195 12461.52 -3.12 55378.07 88888.00 2007-07-14 21:56:01.625 195 12461.58 -3.10 55378.12 88888.00 2007-07-14 21:56:01.750 195 12461.58 -3.12 55378.10 88888.00 2007-07-14 21:56:01.875 195 12461.62 -3.20 55378.07 88888.00 2007-07-14 21:56:02.000 195 12461.60 -3.25 55378.05 88888.00 2007-07-14 21:56:02.125 195 12461.62 -3.30 55378.00 88888.00 2007-07-14 21:56:02.250 195 12461.65 -3.27 55377.97 88888.00 2007-07-14 21:56:02.375 195 12461.77 -3.25 55377.97 88888.00 2007-07-14 21:56:02.500 195 12461.75 -3.30 55377.95 88888.00 2007-07-14 21:56:02.625 195 12461.70 -3.38 55377.93 88888.00 2007-07-14 21:56:02.750 195 12461.67 -3.42 55377.90 88888.00 2007-07-14 21:56:02.875 195 12461.70 -3.45 55377.90 88888.00 2007-07-14 21:56:03.000 195 12461.70 -3.50 55377.85 88888.00 2007-07-14 21:56:03.125 195 12461.67 -3.52 55377.82 88888.00 2007-07-14 21:56:03.250 195 12461.73 -3.62 55377.82 88888.00 2007-07-14 21:56:03.375 195 12461.75 -3.62 55377.80 88888.00 2007-07-14 21:56:03.500 195 12461.75 -3.62 55377.78 88888.00 2007-07-14 21:56:03.625 195 12461.88 -3.70 55377.78 88888.00 2007-07-14 21:56:03.750 195 12461.92 -3.80 55377.78 88888.00 2007-07-14 21:56:03.875 195 12461.88 -3.85 55377.75 88888.00 2007-07-14 21:56:04.000 195 12461.85 -3.85 55377.72 88888.00 2007-07-14 21:56:04.125 195 12461.90 -3.80 55377.75 88888.00 2007-07-14 21:56:04.250 195 12461.90 -3.92 55377.72 88888.00 2007-07-14 21:56:04.375 195 12461.85 -4.03 55377.68 88888.00 2007-07-14 21:56:04.500 195 12461.85 -4.10 55377.62 88888.00 2007-07-14 21:56:04.625 195 12461.90 -4.05 55377.62 88888.00 2007-07-14 21:56:04.750 195 12461.90 -4.08 55377.62 88888.00 2007-07-14 21:56:04.875 195 12461.85 -4.12 55377.57 88888.00 2007-07-14 21:56:05.000 195 12461.92 -4.20 55377.55 88888.00 2007-07-14 21:56:05.125 195 12462.00 -4.25 55377.55 88888.00 2007-07-14 21:56:05.250 195 12461.90 -4.25 55377.57 88888.00 2007-07-14 21:56:05.375 195 12461.92 -4.28 55377.55 88888.00 2007-07-14 21:56:05.500 195 12461.98 -4.35 55377.50 88888.00 2007-07-14 21:56:05.625 195 12462.02 -4.40 55377.50 88888.00 2007-07-14 21:56:05.750 195 12462.10 -4.45 55377.47 88888.00 2007-07-14 21:56:05.875 195 12462.08 -4.45 55377.43 88888.00 2007-07-14 21:56:06.000 195 12462.08 -4.47 55377.40 88888.00 2007-07-14 21:56:06.125 195 12462.10 -4.53 55377.43 88888.00 2007-07-14 21:56:06.250 195 12462.12 -4.55 55377.40 88888.00 2007-07-14 21:56:06.375 195 12462.23 -4.60 55377.35 88888.00 2007-07-14 21:56:06.500 195 12462.27 -4.62 55377.32 88888.00 2007-07-14 21:56:06.625 195 12462.23 -4.70 55377.30 88888.00 2007-07-14 21:56:06.750 195 12462.33 -4.72 55377.30 88888.00 2007-07-14 21:56:06.875 195 12462.40 -4.75 55377.28 88888.00 2007-07-14 21:56:07.000 195 12462.38 -4.80 55377.28 88888.00 2007-07-14 21:56:07.125 195 12462.42 -4.78 55377.28 88888.00 2007-07-14 21:56:07.250 195 12462.45 -4.85 55377.25 88888.00 2007-07-14 21:56:07.375 195 12462.50 -4.88 55377.20 88888.00 2007-07-14 21:56:07.500 195 12462.45 -5.00 55377.18 88888.00 2007-07-14 21:56:07.625 195 12462.45 -5.08 55377.15 88888.00 2007-07-14 21:56:07.750 195 12462.45 -5.08 55377.20 88888.00 2007-07-14 21:56:07.875 195 12462.45 -5.05 55377.18 88888.00 2007-07-14 21:56:08.000 195 12462.48 -5.08 55377.15 88888.00 2007-07-14 21:56:08.125 195 12462.52 -5.12 55377.12 88888.00 2007-07-14 21:56:08.250 195 12462.48 -5.25 55377.07 88888.00 2007-07-14 21:56:08.375 195 12462.45 -5.28 55377.07 88888.00 2007-07-14 21:56:08.500 195 12462.42 -5.33 55377.07 88888.00 2007-07-14 21:56:08.625 195 12462.50 -5.33 55377.07 88888.00 2007-07-14 21:56:08.750 195 12462.62 -5.35 55377.05 88888.00 2007-07-14 21:56:08.875 195 12462.65 -5.38 55377.03 88888.00 2007-07-14 21:56:09.000 195 12462.62 -5.40 55377.00 88888.00 2007-07-14 21:56:09.125 195 12462.60 -5.47 55376.97 88888.00 2007-07-14 21:56:09.250 195 12462.60 -5.53 55376.97 88888.00 2007-07-14 21:56:09.375 195 12462.62 -5.62 55376.95 88888.00 2007-07-14 21:56:09.500 195 12462.70 -5.70 55376.90 88888.00 2007-07-14 21:56:09.625 195 12462.80 -5.70 55376.90 88888.00 2007-07-14 21:56:09.750 195 12462.83 -5.72 55376.88 88888.00 2007-07-14 21:56:09.875 195 12462.88 -5.75 55376.85 88888.00 2007-07-14 21:56:10.000 195 12462.85 -5.83 55376.82 88888.00 2007-07-14 21:56:10.125 195 12462.92 -5.80 55376.85 88888.00 2007-07-14 21:56:10.250 195 12462.98 -5.83 55376.82 88888.00 2007-07-14 21:56:10.375 195 12462.98 -5.85 55376.78 88888.00 2007-07-14 21:56:10.500 195 12463.00 -5.95 55376.75 88888.00 2007-07-14 21:56:10.625 195 12463.02 -5.90 55376.75 88888.00 2007-07-14 21:56:10.750 195 12463.02 -5.95 55376.72 88888.00 2007-07-14 21:56:10.875 195 12463.10 -5.95 55376.70 88888.00 2007-07-14 21:56:11.000 195 12463.17 -6.05 55376.68 88888.00 2007-07-14 21:56:11.125 195 12463.20 -6.08 55376.68 88888.00 2007-07-14 21:56:11.250 195 12463.17 -6.08 55376.65 88888.00 2007-07-14 21:56:11.375 195 12463.20 -6.10 55376.62 88888.00 2007-07-14 21:56:11.500 195 12463.23 -6.17 55376.60 88888.00 2007-07-14 21:56:11.625 195 12463.27 -6.25 55376.57 88888.00 2007-07-14 21:56:11.750 195 12463.30 -6.25 55376.55 88888.00 2007-07-14 21:56:11.875 195 12463.40 -6.30 55376.55 88888.00 2007-07-14 21:56:12.000 195 12463.48 -6.33 55376.55 88888.00 2007-07-14 21:56:12.125 195 12463.50 -6.35 55376.50 88888.00 2007-07-14 21:56:12.250 195 12463.55 -6.42 55376.47 88888.00 2007-07-14 21:56:12.375 195 12463.58 -6.42 55376.47 88888.00 2007-07-14 21:56:12.500 195 12463.60 -6.50 55376.47 88888.00 2007-07-14 21:56:12.625 195 12463.73 -6.55 55376.43 88888.00 2007-07-14 21:56:12.750 195 12463.73 -6.60 55376.40 88888.00 2007-07-14 21:56:12.875 195 12463.70 -6.65 55376.43 88888.00 2007-07-14 21:56:13.000 195 12463.67 -6.70 55376.43 88888.00 2007-07-14 21:56:13.125 195 12463.75 -6.67 55376.43 88888.00 2007-07-14 21:56:13.250 195 12463.73 -6.80 55376.35 88888.00 2007-07-14 21:56:13.375 195 12463.77 -6.83 55376.38 88888.00 2007-07-14 21:56:13.500 195 12463.85 -6.88 55376.38 88888.00 2007-07-14 21:56:13.625 195 12463.85 -6.88 55376.35 88888.00 2007-07-14 21:56:13.750 195 12463.90 -6.88 55376.32 88888.00 2007-07-14 21:56:13.875 195 12463.98 -6.90 55376.32 88888.00 2007-07-14 21:56:14.000 195 12464.00 -6.97 55376.30 88888.00 2007-07-14 21:56:14.125 195 12464.00 -7.03 55376.28 88888.00 2007-07-14 21:56:14.250 195 12464.02 -7.10 55376.25 88888.00 2007-07-14 21:56:14.375 195 12464.08 -7.08 55376.22 88888.00 2007-07-14 21:56:14.500 195 12464.10 -7.10 55376.20 88888.00 2007-07-14 21:56:14.625 195 12464.17 -7.10 55376.20 88888.00 2007-07-14 21:56:14.750 195 12464.20 -7.12 55376.18 88888.00 2007-07-14 21:56:14.875 195 12464.27 -7.25 55376.15 88888.00 2007-07-14 21:56:15.000 195 12464.30 -7.33 55376.12 88888.00 2007-07-14 21:56:15.125 195 12464.38 -7.35 55376.12 88888.00 2007-07-14 21:56:15.250 195 12464.35 -7.38 55376.12 88888.00 2007-07-14 21:56:15.375 195 12464.45 -7.40 55376.10 88888.00 2007-07-14 21:56:15.500 195 12464.45 -7.45 55376.05 88888.00 2007-07-14 21:56:15.625 195 12464.60 -7.45 55376.05 88888.00 2007-07-14 21:56:15.750 195 12464.67 -7.40 55376.03 88888.00 2007-07-14 21:56:15.875 195 12464.73 -7.47 55376.03 88888.00 2007-07-14 21:56:16.000 195 12464.75 -7.55 55375.97 88888.00 2007-07-14 21:56:16.125 195 12464.77 -7.58 55376.00 88888.00 2007-07-14 21:56:16.250 195 12464.75 -7.70 55375.95 88888.00 2007-07-14 21:56:16.375 195 12464.83 -7.72 55375.95 88888.00 2007-07-14 21:56:16.500 195 12464.88 -7.72 55375.93 88888.00 2007-07-14 21:56:16.625 195 12464.90 -7.75 55375.90 88888.00 2007-07-14 21:56:16.750 195 12464.95 -7.78 55375.93 88888.00 2007-07-14 21:56:16.875 195 12465.02 -7.85 55375.97 88888.00 2007-07-14 21:56:17.000 195 12465.02 -7.88 55375.93 88888.00 2007-07-14 21:56:17.125 195 12464.98 -7.92 55375.90 88888.00 2007-07-14 21:56:17.250 195 12464.95 -8.03 55375.90 88888.00 2007-07-14 21:56:17.375 195 12465.00 -8.05 55375.90 88888.00 2007-07-14 21:56:17.500 195 12465.05 -8.05 55375.90 88888.00 2007-07-14 21:56:17.625 195 12465.08 -8.15 55375.85 88888.00 2007-07-14 21:56:17.750 195 12465.20 -8.15 55375.88 88888.00 2007-07-14 21:56:17.875 195 12465.27 -8.22 55375.85 88888.00 2007-07-14 21:56:18.000 195 12465.30 -8.30 55375.82 88888.00 2007-07-14 21:56:18.125 195 12465.30 -8.32 55375.85 88888.00 2007-07-14 21:56:18.250 195 12465.33 -8.40 55375.80 88888.00 2007-07-14 21:56:18.375 195 12465.33 -8.40 55375.78 88888.00 2007-07-14 21:56:18.500 195 12465.42 -8.43 55375.75 88888.00 2007-07-14 21:56:18.625 195 12465.50 -8.43 55375.78 88888.00 2007-07-14 21:56:18.750 195 12465.60 -8.45 55375.78 88888.00 2007-07-14 21:56:18.875 195 12465.67 -8.53 55375.78 88888.00 2007-07-14 21:56:19.000 195 12465.62 -8.60 55375.75 88888.00 2007-07-14 21:56:19.125 195 12465.67 -8.62 55375.72 88888.00 2007-07-14 21:56:19.250 195 12465.75 -8.72 55375.68 88888.00 2007-07-14 21:56:19.375 195 12465.92 -8.70 55375.65 88888.00 2007-07-14 21:56:19.500 195 12465.90 -8.75 55375.62 88888.00 2007-07-14 21:56:19.625 195 12465.83 -8.85 55375.60 88888.00 2007-07-14 21:56:19.750 195 12465.83 -8.90 55375.60 88888.00 2007-07-14 21:56:19.875 195 12465.90 -8.88 55375.57 88888.00 2007-07-14 21:56:20.000 195 12465.95 -8.90 55375.55 88888.00 2007-07-14 21:56:20.125 195 12466.00 -8.97 55375.53 88888.00 2007-07-14 21:56:20.250 195 12466.08 -9.00 55375.53 88888.00 2007-07-14 21:56:20.375 195 12466.12 -9.03 55375.53 88888.00 2007-07-14 21:56:20.500 195 12466.15 -9.03 55375.53 88888.00 2007-07-14 21:56:20.625 195 12466.17 -9.10 55375.53 88888.00 2007-07-14 21:56:20.750 195 12466.25 -9.20 55375.50 88888.00 2007-07-14 21:56:20.875 195 12466.33 -9.22 55375.53 88888.00 2007-07-14 21:56:21.000 195 12466.30 -9.20 55375.50 88888.00 2007-07-14 21:56:21.125 195 12466.27 -9.22 55375.50 88888.00 2007-07-14 21:56:21.250 195 12466.27 -9.30 55375.47 88888.00 2007-07-14 21:56:21.375 195 12466.35 -9.35 55375.45 88888.00 2007-07-14 21:56:21.500 195 12466.35 -9.43 55375.45 88888.00 2007-07-14 21:56:21.625 195 12466.40 -9.50 55375.43 88888.00 2007-07-14 21:56:21.750 195 12466.48 -9.53 55375.43 88888.00 2007-07-14 21:56:21.875 195 12466.55 -9.50 55375.45 88888.00 2007-07-14 21:56:22.000 195 12466.58 -9.50 55375.43 88888.00 2007-07-14 21:56:22.125 195 12466.65 -9.57 55375.43 88888.00 2007-07-14 21:56:22.250 195 12466.67 -9.68 55375.38 88888.00 2007-07-14 21:56:22.375 195 12466.65 -9.68 55375.35 88888.00 2007-07-14 21:56:22.500 195 12466.60 -9.72 55375.32 88888.00 2007-07-14 21:56:22.625 195 12466.62 -9.78 55375.35 88888.00 2007-07-14 21:56:22.750 195 12466.77 -9.80 55375.38 88888.00 2007-07-14 21:56:22.875 195 12466.83 -9.88 55375.38 88888.00 2007-07-14 21:56:23.000 195 12466.83 -9.95 55375.32 88888.00 2007-07-14 21:56:23.125 195 12466.90 -9.97 55375.30 88888.00 2007-07-14 21:56:23.250 195 12466.88 -10.05 55375.32 88888.00 2007-07-14 21:56:23.375 195 12466.88 -10.07 55375.30 88888.00 2007-07-14 21:56:23.500 195 12466.90 -10.12 55375.28 88888.00 2007-07-14 21:56:23.625 195 12466.95 -10.15 55375.28 88888.00 2007-07-14 21:56:23.750 195 12467.02 -10.20 55375.28 88888.00 2007-07-14 21:56:23.875 195 12467.05 -10.25 55375.25 88888.00 2007-07-14 21:56:24.000 195 12467.08 -10.28 55375.22 88888.00 2007-07-14 21:56:24.125 195 12467.15 -10.28 55375.25 88888.00 2007-07-14 21:56:24.250 195 12467.25 -10.30 55375.22 88888.00 2007-07-14 21:56:24.375 195 12467.30 -10.25 55375.22 88888.00 2007-07-14 21:56:24.500 195 12467.38 -10.28 55375.20 88888.00 2007-07-14 21:56:24.625 195 12467.42 -10.30 55375.20 88888.00 2007-07-14 21:56:24.750 195 12467.48 -10.28 55375.20 88888.00 2007-07-14 21:56:24.875 195 12467.45 -10.30 55375.18 88888.00 2007-07-14 21:56:25.000 195 12467.50 -10.40 55375.15 88888.00 2007-07-14 21:56:25.125 195 12467.62 -10.40 55375.12 88888.00 2007-07-14 21:56:25.250 195 12467.55 -10.47 55375.12 88888.00 2007-07-14 21:56:25.375 195 12467.52 -10.53 55375.10 88888.00 2007-07-14 21:56:25.500 195 12467.65 -10.50 55375.12 88888.00 2007-07-14 21:56:25.625 195 12467.77 -10.50 55375.15 88888.00 2007-07-14 21:56:25.750 195 12467.75 -10.53 55375.12 88888.00 2007-07-14 21:56:25.875 195 12467.75 -10.57 55375.10 88888.00 2007-07-14 21:56:26.000 195 12467.77 -10.60 55375.05 88888.00 2007-07-14 21:56:26.125 195 12467.83 -10.68 55375.07 88888.00 2007-07-14 21:56:26.250 195 12467.77 -10.72 55375.05 88888.00 2007-07-14 21:56:26.375 195 12467.77 -10.75 55375.03 88888.00 2007-07-14 21:56:26.500 195 12467.83 -10.80 55375.03 88888.00 2007-07-14 21:56:26.625 195 12467.95 -10.82 55375.00 88888.00 2007-07-14 21:56:26.750 195 12468.00 -10.88 55375.03 88888.00 2007-07-14 21:56:26.875 195 12467.95 -10.90 55375.05 88888.00 2007-07-14 21:56:27.000 195 12467.98 -10.93 55375.00 88888.00 2007-07-14 21:56:27.125 195 12468.05 -10.93 55375.03 88888.00 2007-07-14 21:56:27.250 195 12468.05 -10.97 55375.00 88888.00 2007-07-14 21:56:27.375 195 12468.05 -11.00 55374.97 88888.00 2007-07-14 21:56:27.500 195 12468.12 -11.03 55374.95 88888.00 2007-07-14 21:56:27.625 195 12468.27 -11.00 55374.95 88888.00 2007-07-14 21:56:27.750 195 12468.33 -11.07 55374.95 88888.00 2007-07-14 21:56:27.875 195 12468.38 -11.07 55374.95 88888.00 2007-07-14 21:56:28.000 195 12468.38 -11.12 55374.93 88888.00 2007-07-14 21:56:28.125 195 12468.40 -11.15 55374.90 88888.00 2007-07-14 21:56:28.250 195 12468.55 -11.15 55374.88 88888.00 2007-07-14 21:56:28.375 195 12468.70 -11.10 55374.90 88888.00 2007-07-14 21:56:28.500 195 12468.80 -11.10 55374.88 88888.00 2007-07-14 21:56:28.625 195 12468.83 -11.15 55374.85 88888.00 2007-07-14 21:56:28.750 195 12468.83 -11.20 55374.82 88888.00 2007-07-14 21:56:28.875 195 12468.90 -11.18 55374.82 88888.00 2007-07-14 21:56:29.000 195 12468.92 -11.12 55374.82 88888.00 2007-07-14 21:56:29.125 195 12468.90 -11.20 55374.80 88888.00 2007-07-14 21:56:29.250 195 12468.92 -11.32 55374.78 88888.00 2007-07-14 21:56:29.375 195 12469.05 -11.40 55374.78 88888.00 2007-07-14 21:56:29.500 195 12469.17 -11.32 55374.78 88888.00 2007-07-14 21:56:29.625 195 12469.25 -11.25 55374.72 88888.00 2007-07-14 21:56:29.750 195 12469.23 -11.25 55374.68 88888.00 2007-07-14 21:56:29.875 195 12469.23 -11.32 55374.65 88888.00 2007-07-14 21:56:30.000 195 12469.30 -11.32 55374.68 88888.00 2007-07-14 21:56:30.125 195 12469.33 -11.28 55374.65 88888.00 2007-07-14 21:56:30.250 195 12469.38 -11.35 55374.62 88888.00 2007-07-14 21:56:30.375 195 12469.42 -11.40 55374.68 88888.00 2007-07-14 21:56:30.500 195 12469.40 -11.43 55374.65 88888.00 2007-07-14 21:56:30.625 195 12469.48 -11.43 55374.65 88888.00 2007-07-14 21:56:30.750 195 12469.60 -11.40 55374.68 88888.00 2007-07-14 21:56:30.875 195 12469.65 -11.40 55374.62 88888.00 2007-07-14 21:56:31.000 195 12469.73 -11.45 55374.60 88888.00 2007-07-14 21:56:31.125 195 12469.75 -11.50 55374.60 88888.00 2007-07-14 21:56:31.250 195 12469.67 -11.57 55374.57 88888.00 2007-07-14 21:56:31.375 195 12469.73 -11.57 55374.55 88888.00 2007-07-14 21:56:31.500 195 12469.83 -11.57 55374.53 88888.00 2007-07-14 21:56:31.625 195 12469.92 -11.53 55374.53 88888.00 2007-07-14 21:56:31.750 195 12470.00 -11.55 55374.55 88888.00 2007-07-14 21:56:31.875 195 12469.95 -11.55 55374.55 88888.00 2007-07-14 21:56:32.000 195 12469.92 -11.60 55374.47 88888.00 2007-07-14 21:56:32.125 195 12469.90 -11.60 55374.47 88888.00 2007-07-14 21:56:32.250 195 12469.98 -11.57 55374.47 88888.00 2007-07-14 21:56:32.375 195 12470.08 -11.60 55374.47 88888.00 2007-07-14 21:56:32.500 195 12470.12 -11.55 55374.47 88888.00 2007-07-14 21:56:32.625 195 12470.17 -11.53 55374.45 88888.00 2007-07-14 21:56:32.750 195 12470.27 -11.55 55374.45 88888.00 2007-07-14 21:56:32.875 195 12470.30 -11.55 55374.40 88888.00 2007-07-14 21:56:33.000 195 12470.27 -11.65 55374.40 88888.00 2007-07-14 21:56:33.125 195 12470.30 -11.65 55374.43 88888.00 2007-07-14 21:56:33.250 195 12470.30 -11.62 55374.40 88888.00 2007-07-14 21:56:33.375 195 12470.42 -11.55 55374.35 88888.00 2007-07-14 21:56:33.500 195 12470.60 -11.55 55374.35 88888.00 2007-07-14 21:56:33.625 195 12470.60 -11.62 55374.32 88888.00 2007-07-14 21:56:33.750 195 12470.58 -11.65 55374.30 88888.00 2007-07-14 21:56:33.875 195 12470.70 -11.57 55374.35 88888.00 2007-07-14 21:56:34.000 195 12470.83 -11.55 55374.32 88888.00 2007-07-14 21:56:34.125 195 12470.80 -11.62 55374.28 88888.00 2007-07-14 21:56:34.250 195 12470.80 -11.62 55374.25 88888.00 2007-07-14 21:56:34.375 195 12470.88 -11.60 55374.22 88888.00 2007-07-14 21:56:34.500 195 12470.98 -11.60 55374.20 88888.00 2007-07-14 21:56:34.625 195 12471.10 -11.62 55374.20 88888.00 2007-07-14 21:56:34.750 195 12471.12 -11.57 55374.22 88888.00 2007-07-14 21:56:34.875 195 12471.15 -11.55 55374.20 88888.00 2007-07-14 21:56:35.000 195 12471.20 -11.55 55374.22 88888.00 2007-07-14 21:56:35.125 195 12471.27 -11.57 55374.22 88888.00 2007-07-14 21:56:35.250 195 12471.27 -11.62 55374.18 88888.00 2007-07-14 21:56:35.375 195 12471.33 -11.62 55374.15 88888.00 2007-07-14 21:56:35.500 195 12471.40 -11.68 55374.15 88888.00 2007-07-14 21:56:35.625 195 12471.48 -11.72 55374.15 88888.00 2007-07-14 21:56:35.750 195 12471.50 -11.68 55374.15 88888.00 2007-07-14 21:56:35.875 195 12471.52 -11.65 55374.20 88888.00 2007-07-14 21:56:36.000 195 12471.60 -11.60 55374.18 88888.00 2007-07-14 21:56:36.125 195 12471.58 -11.65 55374.15 88888.00 2007-07-14 21:56:36.250 195 12471.48 -11.72 55374.12 88888.00 2007-07-14 21:56:36.375 195 12471.60 -11.72 55374.15 88888.00 2007-07-14 21:56:36.500 195 12471.67 -11.70 55374.15 88888.00 2007-07-14 21:56:36.625 195 12471.77 -11.68 55374.12 88888.00 2007-07-14 21:56:36.750 195 12471.83 -11.65 55374.12 88888.00 2007-07-14 21:56:36.875 195 12471.88 -11.70 55374.15 88888.00 2007-07-14 21:56:37.000 195 12471.90 -11.72 55374.10 88888.00 2007-07-14 21:56:37.125 195 12471.90 -11.72 55374.05 88888.00 2007-07-14 21:56:37.250 195 12471.88 -11.72 55374.03 88888.00 2007-07-14 21:56:37.375 195 12472.02 -11.65 55374.03 88888.00 2007-07-14 21:56:37.500 195 12472.08 -11.65 55374.03 88888.00 2007-07-14 21:56:37.625 195 12472.15 -11.70 55374.00 88888.00 2007-07-14 21:56:37.750 195 12472.25 -11.65 55374.03 88888.00 2007-07-14 21:56:37.875 195 12472.33 -11.62 55374.00 88888.00 2007-07-14 21:56:38.000 195 12472.42 -11.65 55373.97 88888.00 2007-07-14 21:56:38.125 195 12472.42 -11.68 55373.97 88888.00 2007-07-14 21:56:38.250 195 12472.40 -11.65 55373.97 88888.00 2007-07-14 21:56:38.375 195 12472.48 -11.55 55374.00 88888.00 2007-07-14 21:56:38.500 195 12472.55 -11.57 55373.93 88888.00 2007-07-14 21:56:38.625 195 12472.55 -11.57 55373.93 88888.00 2007-07-14 21:56:38.750 195 12472.65 -11.57 55373.95 88888.00 2007-07-14 21:56:38.875 195 12472.77 -11.55 55373.93 88888.00 2007-07-14 21:56:39.000 195 12472.83 -11.53 55373.93 88888.00 2007-07-14 21:56:39.125 195 12472.85 -11.55 55373.88 88888.00 2007-07-14 21:56:39.250 195 12472.90 -11.53 55373.88 88888.00 2007-07-14 21:56:39.375 195 12473.00 -11.53 55373.85 88888.00 2007-07-14 21:56:39.500 195 12472.98 -11.55 55373.85 88888.00 2007-07-14 21:56:39.625 195 12472.95 -11.57 55373.82 88888.00 2007-07-14 21:56:39.750 195 12473.02 -11.55 55373.82 88888.00 2007-07-14 21:56:39.875 195 12473.15 -11.55 55373.82 88888.00 2007-07-14 21:56:40.000 195 12473.20 -11.57 55373.80 88888.00 2007-07-14 21:56:40.125 195 12473.30 -11.53 55373.75 88888.00 2007-07-14 21:56:40.250 195 12473.33 -11.50 55373.72 88888.00 2007-07-14 21:56:40.375 195 12473.25 -11.50 55373.75 88888.00 2007-07-14 21:56:40.500 195 12473.25 -11.60 55373.78 88888.00 2007-07-14 21:56:40.625 195 12473.38 -11.57 55373.75 88888.00 2007-07-14 21:56:40.750 195 12473.48 -11.47 55373.72 88888.00 2007-07-14 21:56:40.875 195 12473.60 -11.50 55373.70 88888.00 2007-07-14 21:56:41.000 195 12473.65 -11.45 55373.70 88888.00 2007-07-14 21:56:41.125 195 12473.73 -11.43 55373.70 88888.00 2007-07-14 21:56:41.250 195 12473.60 -11.45 55373.70 88888.00 2007-07-14 21:56:41.375 195 12473.62 -11.43 55373.70 88888.00 2007-07-14 21:56:41.500 195 12473.67 -11.40 55373.70 88888.00 2007-07-14 21:56:41.625 195 12473.73 -11.40 55373.70 88888.00 2007-07-14 21:56:41.750 195 12473.77 -11.40 55373.65 88888.00 2007-07-14 21:56:41.875 195 12473.90 -11.38 55373.62 88888.00 2007-07-14 21:56:42.000 195 12473.98 -11.38 55373.65 88888.00 2007-07-14 21:56:42.125 195 12474.02 -11.32 55373.65 88888.00 2007-07-14 21:56:42.250 195 12474.05 -11.32 55373.65 88888.00 2007-07-14 21:56:42.375 195 12474.15 -11.28 55373.62 88888.00 2007-07-14 21:56:42.500 195 12474.20 -11.28 55373.62 88888.00 2007-07-14 21:56:42.625 195 12474.27 -11.20 55373.62 88888.00 2007-07-14 21:56:42.750 195 12474.30 -11.22 55373.60 88888.00 2007-07-14 21:56:42.875 195 12474.33 -11.25 55373.55 88888.00 2007-07-14 21:56:43.000 195 12474.30 -11.25 55373.53 88888.00 2007-07-14 21:56:43.125 195 12474.35 -11.30 55373.53 88888.00 2007-07-14 21:56:43.250 195 12474.40 -11.30 55373.53 88888.00 2007-07-14 21:56:43.375 195 12474.50 -11.22 55373.50 88888.00 2007-07-14 21:56:43.500 195 12474.58 -11.15 55373.47 88888.00 2007-07-14 21:56:43.625 195 12474.62 -11.15 55373.47 88888.00 2007-07-14 21:56:43.750 195 12474.75 -11.15 55373.43 88888.00 2007-07-14 21:56:43.875 195 12474.77 -11.18 55373.43 88888.00 2007-07-14 21:56:44.000 195 12474.75 -11.20 55373.40 88888.00 2007-07-14 21:56:44.125 195 12474.75 -11.15 55373.38 88888.00 2007-07-14 21:56:44.250 195 12474.77 -11.10 55373.38 88888.00 2007-07-14 21:56:44.375 195 12474.92 -11.10 55373.35 88888.00 2007-07-14 21:56:44.500 195 12475.02 -11.05 55373.35 88888.00 2007-07-14 21:56:44.625 195 12475.12 -11.03 55373.32 88888.00 2007-07-14 21:56:44.750 195 12475.20 -11.05 55373.32 88888.00 2007-07-14 21:56:44.875 195 12475.27 -11.00 55373.32 88888.00 2007-07-14 21:56:45.000 195 12475.42 -10.95 55373.32 88888.00 2007-07-14 21:56:45.125 195 12475.48 -10.97 55373.32 88888.00 2007-07-14 21:56:45.250 195 12475.50 -10.97 55373.30 88888.00 2007-07-14 21:56:45.375 195 12475.52 -10.93 55373.30 88888.00 2007-07-14 21:56:45.500 195 12475.55 -10.90 55373.25 88888.00 2007-07-14 21:56:45.625 195 12475.58 -10.88 55373.20 88888.00 2007-07-14 21:56:45.750 195 12475.52 -10.88 55373.22 88888.00 2007-07-14 21:56:45.875 195 12475.58 -10.88 55373.20 88888.00 2007-07-14 21:56:46.000 195 12475.73 -10.85 55373.22 88888.00 2007-07-14 21:56:46.125 195 12475.75 -10.82 55373.22 88888.00 2007-07-14 21:56:46.250 195 12475.80 -10.82 55373.18 88888.00 2007-07-14 21:56:46.375 195 12475.88 -10.80 55373.12 88888.00 2007-07-14 21:56:46.500 195 12475.90 -10.80 55373.12 88888.00 2007-07-14 21:56:46.625 195 12476.05 -10.78 55373.15 88888.00 2007-07-14 21:56:46.750 195 12476.12 -10.78 55373.18 88888.00 2007-07-14 21:56:46.875 195 12476.15 -10.75 55373.10 88888.00 2007-07-14 21:56:47.000 195 12476.23 -10.70 55373.05 88888.00 2007-07-14 21:56:47.125 195 12476.20 -10.68 55373.05 88888.00 2007-07-14 21:56:47.250 195 12476.15 -10.78 55373.05 88888.00 2007-07-14 21:56:47.375 195 12476.27 -10.75 55373.03 88888.00 2007-07-14 21:56:47.500 195 12476.35 -10.70 55373.03 88888.00 2007-07-14 21:56:47.625 195 12476.45 -10.65 55373.03 88888.00 2007-07-14 21:56:47.750 195 12476.50 -10.62 55373.03 88888.00 2007-07-14 21:56:47.875 195 12476.55 -10.62 55373.03 88888.00 2007-07-14 21:56:48.000 195 12476.65 -10.65 55373.00 88888.00 2007-07-14 21:56:48.125 195 12476.70 -10.60 55373.03 88888.00 2007-07-14 21:56:48.250 195 12476.75 -10.60 55373.00 88888.00 2007-07-14 21:56:48.375 195 12476.80 -10.57 55372.97 88888.00 2007-07-14 21:56:48.500 195 12476.80 -10.47 55372.95 88888.00 2007-07-14 21:56:48.625 195 12476.95 -10.40 55372.93 88888.00 2007-07-14 21:56:48.750 195 12477.02 -10.45 55372.93 88888.00 2007-07-14 21:56:48.875 195 12477.05 -10.53 55372.93 88888.00 2007-07-14 21:56:49.000 195 12477.12 -10.50 55372.93 88888.00 2007-07-14 21:56:49.125 195 12477.15 -10.47 55372.90 88888.00 2007-07-14 21:56:49.250 195 12477.17 -10.53 55372.93 88888.00 2007-07-14 21:56:49.375 195 12477.30 -10.45 55372.90 88888.00 2007-07-14 21:56:49.500 195 12477.35 -10.45 55372.88 88888.00 2007-07-14 21:56:49.625 195 12477.40 -10.40 55372.88 88888.00 2007-07-14 21:56:49.750 195 12477.42 -10.38 55372.88 88888.00 2007-07-14 21:56:49.875 195 12477.45 -10.40 55372.85 88888.00 2007-07-14 21:56:50.000 195 12477.55 -10.35 55372.85 88888.00 2007-07-14 21:56:50.125 195 12477.62 -10.25 55372.85 88888.00 2007-07-14 21:56:50.250 195 12477.67 -10.22 55372.82 88888.00 2007-07-14 21:56:50.375 195 12477.67 -10.25 55372.82 88888.00 2007-07-14 21:56:50.500 195 12477.67 -10.30 55372.80 88888.00 2007-07-14 21:56:50.625 195 12477.73 -10.30 55372.78 88888.00 2007-07-14 21:56:50.750 195 12477.83 -10.25 55372.80 88888.00 2007-07-14 21:56:50.875 195 12477.85 -10.20 55372.75 88888.00 2007-07-14 21:56:51.000 195 12477.92 -10.15 55372.75 88888.00 2007-07-14 21:56:51.125 195 12478.00 -10.18 55372.78 88888.00 2007-07-14 21:56:51.250 195 12477.90 -10.20 55372.72 88888.00 2007-07-14 21:56:51.375 195 12477.98 -10.18 55372.72 88888.00 2007-07-14 21:56:51.500 195 12478.12 -10.05 55372.72 88888.00 2007-07-14 21:56:51.625 195 12478.23 -10.03 55372.75 88888.00 2007-07-14 21:56:51.750 195 12478.27 -10.00 55372.72 88888.00 2007-07-14 21:56:51.875 195 12478.25 -10.03 55372.68 88888.00 2007-07-14 21:56:52.000 195 12478.25 -10.03 55372.65 88888.00 2007-07-14 21:56:52.125 195 12478.30 -10.00 55372.65 88888.00 2007-07-14 21:56:52.250 195 12478.42 -9.95 55372.65 88888.00 2007-07-14 21:56:52.375 195 12478.48 -9.90 55372.62 88888.00 2007-07-14 21:56:52.500 195 12478.52 -9.85 55372.65 88888.00 2007-07-14 21:56:52.625 195 12478.58 -9.82 55372.62 88888.00 2007-07-14 21:56:52.750 195 12478.62 -9.82 55372.57 88888.00 2007-07-14 21:56:52.875 195 12478.67 -9.82 55372.57 88888.00 2007-07-14 21:56:53.000 195 12478.73 -9.80 55372.60 88888.00 2007-07-14 21:56:53.125 195 12478.77 -9.72 55372.62 88888.00 2007-07-14 21:56:53.250 195 12478.67 -9.75 55372.55 88888.00 2007-07-14 21:56:53.375 195 12478.73 -9.72 55372.55 88888.00 2007-07-14 21:56:53.500 195 12478.80 -9.70 55372.57 88888.00 2007-07-14 21:56:53.625 195 12478.98 -9.65 55372.55 88888.00 2007-07-14 21:56:53.750 195 12478.98 -9.70 55372.50 88888.00 2007-07-14 21:56:53.875 195 12478.95 -9.75 55372.47 88888.00 2007-07-14 21:56:54.000 195 12478.98 -9.75 55372.50 88888.00 2007-07-14 21:56:54.125 195 12479.00 -9.72 55372.50 88888.00 2007-07-14 21:56:54.250 195 12479.05 -9.70 55372.50 88888.00 2007-07-14 21:56:54.375 195 12479.15 -9.70 55372.50 88888.00 2007-07-14 21:56:54.500 195 12479.15 -9.72 55372.45 88888.00 2007-07-14 21:56:54.625 195 12479.20 -9.68 55372.45 88888.00 2007-07-14 21:56:54.750 195 12479.33 -9.60 55372.47 88888.00 2007-07-14 21:56:54.875 195 12479.38 -9.57 55372.47 88888.00 2007-07-14 21:56:55.000 195 12479.38 -9.57 55372.45 88888.00 2007-07-14 21:56:55.125 195 12479.42 -9.55 55372.45 88888.00 2007-07-14 21:56:55.250 195 12479.42 -9.55 55372.45 88888.00 2007-07-14 21:56:55.375 195 12479.60 -9.45 55372.40 88888.00 2007-07-14 21:56:55.500 195 12479.70 -9.45 55372.38 88888.00 2007-07-14 21:56:55.625 195 12479.62 -9.40 55372.40 88888.00 2007-07-14 21:56:55.750 195 12479.65 -9.40 55372.40 88888.00 2007-07-14 21:56:55.875 195 12479.83 -9.32 55372.40 88888.00 2007-07-14 21:56:56.000 195 12479.85 -9.28 55372.38 88888.00 2007-07-14 21:56:56.125 195 12479.83 -9.28 55372.38 88888.00 2007-07-14 21:56:56.250 195 12479.88 -9.22 55372.38 88888.00 2007-07-14 21:56:56.375 195 12479.98 -9.22 55372.35 88888.00 2007-07-14 21:56:56.500 195 12480.10 -9.20 55372.30 88888.00 2007-07-14 21:56:56.625 195 12480.05 -9.10 55372.32 88888.00 2007-07-14 21:56:56.750 195 12480.08 -9.10 55372.35 88888.00 2007-07-14 21:56:56.875 195 12480.15 -9.05 55372.32 88888.00 2007-07-14 21:56:57.000 195 12480.23 -9.00 55372.28 88888.00 2007-07-14 21:56:57.125 195 12480.27 -9.03 55372.28 88888.00 2007-07-14 21:56:57.250 195 12480.27 -9.03 55372.30 88888.00 2007-07-14 21:56:57.375 195 12480.30 -8.97 55372.28 88888.00 2007-07-14 21:56:57.500 195 12480.33 -8.97 55372.28 88888.00 2007-07-14 21:56:57.625 195 12480.35 -9.00 55372.30 88888.00 2007-07-14 21:56:57.750 195 12480.40 -8.90 55372.30 88888.00 2007-07-14 21:56:57.875 195 12480.42 -8.93 55372.28 88888.00 2007-07-14 21:56:58.000 195 12480.45 -8.93 55372.25 88888.00 2007-07-14 21:56:58.125 195 12480.58 -8.93 55372.28 88888.00 2007-07-14 21:56:58.250 195 12480.52 -8.95 55372.30 88888.00 2007-07-14 21:56:58.375 195 12480.48 -9.00 55372.28 88888.00 2007-07-14 21:56:58.500 195 12480.60 -8.85 55372.28 88888.00 2007-07-14 21:56:58.625 195 12480.62 -8.82 55372.28 88888.00 2007-07-14 21:56:58.750 195 12480.58 -8.82 55372.25 88888.00 2007-07-14 21:56:58.875 195 12480.58 -8.80 55372.22 88888.00 2007-07-14 21:56:59.000 195 12480.60 -8.78 55372.22 88888.00 2007-07-14 21:56:59.125 195 12480.67 -8.82 55372.20 88888.00 2007-07-14 21:56:59.250 195 12480.70 -8.80 55372.18 88888.00 2007-07-14 21:56:59.375 195 12480.75 -8.70 55372.20 88888.00 2007-07-14 21:56:59.500 195 12480.83 -8.65 55372.18 88888.00 2007-07-14 21:56:59.625 195 12480.85 -8.70 55372.15 88888.00 2007-07-14 21:56:59.750 195 12480.85 -8.70 55372.12 88888.00 2007-07-14 21:56:59.875 195 12480.95 -8.60 55372.18 88888.00 2007-07-14 21:57:00.000 195 12481.08 -8.55 55372.12 88888.00 2007-07-14 21:57:00.125 195 12481.17 -8.50 55372.12 88888.00 2007-07-14 21:57:00.250 195 12481.15 -8.53 55372.12 88888.00 2007-07-14 21:57:00.375 195 12481.20 -8.43 55372.10 88888.00 2007-07-14 21:57:00.500 195 12481.23 -8.32 55372.12 88888.00 2007-07-14 21:57:00.625 195 12481.27 -8.30 55372.10 88888.00 2007-07-14 21:57:00.750 195 12481.25 -8.28 55372.10 88888.00 2007-07-14 21:57:00.875 195 12481.30 -8.25 55372.07 88888.00 2007-07-14 21:57:01.000 195 12481.35 -8.20 55372.05 88888.00 2007-07-14 21:57:01.125 195 12481.38 -8.12 55372.07 88888.00 2007-07-14 21:57:01.250 195 12481.38 -8.18 55372.05 88888.00 2007-07-14 21:57:01.375 195 12481.42 -8.10 55372.10 88888.00 2007-07-14 21:57:01.500 195 12481.45 -8.05 55372.07 88888.00 2007-07-14 21:57:01.625 195 12481.42 -8.07 55372.05 88888.00 2007-07-14 21:57:01.750 195 12481.40 -8.12 55372.05 88888.00 2007-07-14 21:57:01.875 195 12481.50 -8.10 55372.05 88888.00 2007-07-14 21:57:02.000 195 12481.55 -8.10 55372.03 88888.00 2007-07-14 21:57:02.125 195 12481.50 -8.10 55372.03 88888.00 2007-07-14 21:57:02.250 195 12481.48 -8.10 55372.03 88888.00 2007-07-14 21:57:02.375 195 12481.55 -8.07 55372.03 88888.00 2007-07-14 21:57:02.500 195 12481.65 -8.07 55372.05 88888.00 2007-07-14 21:57:02.625 195 12481.62 -8.12 55372.07 88888.00 2007-07-14 21:57:02.750 195 12481.58 -8.07 55372.07 88888.00 2007-07-14 21:57:02.875 195 12481.58 -8.03 55372.05 88888.00 2007-07-14 21:57:03.000 195 12481.62 -8.03 55372.03 88888.00 2007-07-14 21:57:03.125 195 12481.70 -7.97 55372.07 88888.00 2007-07-14 21:57:03.250 195 12481.77 -7.95 55372.07 88888.00 2007-07-14 21:57:03.375 195 12481.80 -7.92 55372.05 88888.00 2007-07-14 21:57:03.500 195 12481.88 -7.95 55372.05 88888.00 2007-07-14 21:57:03.625 195 12481.85 -7.90 55372.05 88888.00 2007-07-14 21:57:03.750 195 12481.80 -7.88 55372.05 88888.00 2007-07-14 21:57:03.875 195 12481.85 -7.83 55372.05 88888.00 2007-07-14 21:57:04.000 195 12481.92 -7.78 55372.07 88888.00 2007-07-14 21:57:04.125 195 12481.98 -7.72 55372.07 88888.00 2007-07-14 21:57:04.250 195 12482.00 -7.67 55372.07 88888.00 2007-07-14 21:57:04.375 195 12482.02 -7.62 55372.05 88888.00 2007-07-14 21:57:04.500 195 12482.02 -7.60 55372.07 88888.00 2007-07-14 21:57:04.625 195 12482.05 -7.60 55372.07 88888.00 2007-07-14 21:57:04.750 195 12482.17 -7.50 55372.07 88888.00 2007-07-14 21:57:04.875 195 12482.27 -7.42 55372.07 88888.00 2007-07-14 21:57:05.000 195 12482.25 -7.40 55372.03 88888.00 2007-07-14 21:57:05.125 195 12482.20 -7.40 55372.03 88888.00 2007-07-14 21:57:05.250 195 12482.17 -7.38 55372.05 88888.00 2007-07-14 21:57:05.375 195 12482.30 -7.30 55372.03 88888.00 2007-07-14 21:57:05.500 195 12482.27 -7.28 55372.00 88888.00 2007-07-14 21:57:05.625 195 12482.27 -7.30 55372.00 88888.00 2007-07-14 21:57:05.750 195 12482.35 -7.28 55372.03 88888.00 2007-07-14 21:57:05.875 195 12482.35 -7.25 55372.03 88888.00 2007-07-14 21:57:06.000 195 12482.30 -7.22 55372.00 88888.00 2007-07-14 21:57:06.125 195 12482.23 -7.22 55371.97 88888.00 2007-07-14 21:57:06.250 195 12482.27 -7.25 55371.97 88888.00 2007-07-14 21:57:06.375 195 12482.42 -7.17 55372.00 88888.00 2007-07-14 21:57:06.500 195 12482.50 -7.17 55372.00 88888.00 2007-07-14 21:57:06.625 195 12482.52 -7.17 55372.03 88888.00 2007-07-14 21:57:06.750 195 12482.50 -7.20 55372.00 88888.00 2007-07-14 21:57:06.875 195 12482.42 -7.20 55372.00 88888.00 2007-07-14 21:57:07.000 195 12482.38 -7.15 55372.00 88888.00 2007-07-14 21:57:07.125 195 12482.40 -7.15 55372.05 88888.00 2007-07-14 21:57:07.250 195 12482.38 -7.17 55372.03 88888.00 2007-07-14 21:57:07.375 195 12482.38 -7.17 55372.05 88888.00 2007-07-14 21:57:07.500 195 12482.35 -7.12 55372.03 88888.00 2007-07-14 21:57:07.625 195 12482.40 -7.10 55372.03 88888.00 2007-07-14 21:57:07.750 195 12482.42 -7.05 55372.03 88888.00 2007-07-14 21:57:07.875 195 12482.48 -7.05 55372.00 88888.00 2007-07-14 21:57:08.000 195 12482.50 -6.95 55372.03 88888.00 2007-07-14 21:57:08.125 195 12482.52 -6.90 55372.05 88888.00 2007-07-14 21:57:08.250 195 12482.50 -6.88 55372.07 88888.00 2007-07-14 21:57:08.375 195 12482.50 -6.88 55372.10 88888.00 2007-07-14 21:57:08.500 195 12482.50 -6.85 55372.07 88888.00 2007-07-14 21:57:08.625 195 12482.48 -6.90 55372.07 88888.00 2007-07-14 21:57:08.750 195 12482.50 -6.80 55372.10 88888.00 2007-07-14 21:57:08.875 195 12482.60 -6.70 55372.10 88888.00 2007-07-14 21:57:09.000 195 12482.73 -6.62 55372.12 88888.00 2007-07-14 21:57:09.125 195 12482.70 -6.62 55372.10 88888.00 2007-07-14 21:57:09.250 195 12482.62 -6.65 55372.10 88888.00 2007-07-14 21:57:09.375 195 12482.65 -6.60 55372.12 88888.00 2007-07-14 21:57:09.500 195 12482.70 -6.58 55372.12 88888.00 2007-07-14 21:57:09.625 195 12482.73 -6.53 55372.10 88888.00 2007-07-14 21:57:09.750 195 12482.70 -6.55 55372.10 88888.00 2007-07-14 21:57:09.875 195 12482.73 -6.58 55372.10 88888.00 2007-07-14 21:57:10.000 195 12482.75 -6.58 55372.10 88888.00 2007-07-14 21:57:10.125 195 12482.77 -6.50 55372.12 88888.00 2007-07-14 21:57:10.250 195 12482.80 -6.47 55372.18 88888.00 2007-07-14 21:57:10.375 195 12482.77 -6.40 55372.18 88888.00 2007-07-14 21:57:10.500 195 12482.75 -6.38 55372.15 88888.00 2007-07-14 21:57:10.625 195 12482.77 -6.40 55372.12 88888.00 2007-07-14 21:57:10.750 195 12482.77 -6.40 55372.10 88888.00 2007-07-14 21:57:10.875 195 12482.80 -6.40 55372.12 88888.00 2007-07-14 21:57:11.000 195 12482.80 -6.42 55372.10 88888.00 2007-07-14 21:57:11.125 195 12482.77 -6.38 55372.15 88888.00 2007-07-14 21:57:11.250 195 12482.85 -6.35 55372.15 88888.00 2007-07-14 21:57:11.375 195 12482.95 -6.30 55372.15 88888.00 2007-07-14 21:57:11.500 195 12482.90 -6.28 55372.15 88888.00 2007-07-14 21:57:11.625 195 12482.88 -6.28 55372.15 88888.00 2007-07-14 21:57:11.750 195 12482.77 -6.30 55372.15 88888.00 2007-07-14 21:57:11.875 195 12482.77 -6.25 55372.15 88888.00 2007-07-14 21:57:12.000 195 12482.83 -6.25 55372.15 88888.00 2007-07-14 21:57:12.125 195 12482.90 -6.20 55372.18 88888.00 2007-07-14 21:57:12.250 195 12482.80 -6.22 55372.20 88888.00 2007-07-14 21:57:12.375 195 12482.75 -6.25 55372.20 88888.00 2007-07-14 21:57:12.500 195 12482.70 -6.20 55372.20 88888.00 2007-07-14 21:57:12.625 195 12482.80 -6.08 55372.25 88888.00 2007-07-14 21:57:12.750 195 12482.80 -6.10 55372.20 88888.00 2007-07-14 21:57:12.875 195 12482.73 -6.15 55372.20 88888.00 2007-07-14 21:57:13.000 195 12482.67 -6.05 55372.22 88888.00 2007-07-14 21:57:13.125 195 12482.67 -6.05 55372.20 88888.00 2007-07-14 21:57:13.250 195 12482.58 -6.10 55372.20 88888.00 2007-07-14 21:57:13.375 195 12482.58 -6.08 55372.22 88888.00 2007-07-14 21:57:13.500 195 12482.62 -6.03 55372.28 88888.00 2007-07-14 21:57:13.625 195 12482.65 -5.97 55372.25 88888.00 2007-07-14 21:57:13.750 195 12482.67 -5.92 55372.28 88888.00 2007-07-14 21:57:13.875 195 12482.67 -5.92 55372.30 88888.00 2007-07-14 21:57:14.000 195 12482.67 -5.92 55372.28 88888.00 2007-07-14 21:57:14.125 195 12482.60 -5.97 55372.28 88888.00 2007-07-14 21:57:14.250 195 12482.52 -5.97 55372.32 88888.00 2007-07-14 21:57:14.375 195 12482.65 -5.90 55372.32 88888.00 2007-07-14 21:57:14.500 195 12482.62 -5.90 55372.35 88888.00 2007-07-14 21:57:14.625 195 12482.60 -5.95 55372.30 88888.00 2007-07-14 21:57:14.750 195 12482.65 -5.92 55372.32 88888.00 2007-07-14 21:57:14.875 195 12482.65 -5.83 55372.38 88888.00 2007-07-14 21:57:15.000 195 12482.65 -5.85 55372.35 88888.00 2007-07-14 21:57:15.125 195 12482.60 -5.83 55372.38 88888.00 2007-07-14 21:57:15.250 195 12482.62 -5.83 55372.40 88888.00 2007-07-14 21:57:15.375 195 12482.73 -5.80 55372.38 88888.00 2007-07-14 21:57:15.500 195 12482.67 -5.78 55372.38 88888.00 2007-07-14 21:57:15.625 195 12482.70 -5.80 55372.35 88888.00 2007-07-14 21:57:15.750 195 12482.67 -5.80 55372.35 88888.00 2007-07-14 21:57:15.875 195 12482.65 -5.83 55372.38 88888.00 2007-07-14 21:57:16.000 195 12482.65 -5.75 55372.38 88888.00 2007-07-14 21:57:16.125 195 12482.60 -5.75 55372.43 88888.00 2007-07-14 21:57:16.250 195 12482.60 -5.67 55372.38 88888.00 2007-07-14 21:57:16.375 195 12482.67 -5.70 55372.40 88888.00 2007-07-14 21:57:16.500 195 12482.67 -5.70 55372.43 88888.00 2007-07-14 21:57:16.625 195 12482.67 -5.65 55372.43 88888.00 2007-07-14 21:57:16.750 195 12482.58 -5.67 55372.40 88888.00 2007-07-14 21:57:16.875 195 12482.55 -5.67 55372.43 88888.00 2007-07-14 21:57:17.000 195 12482.52 -5.65 55372.43 88888.00 2007-07-14 21:57:17.125 195 12482.50 -5.65 55372.43 88888.00 2007-07-14 21:57:17.250 195 12482.48 -5.65 55372.50 88888.00 2007-07-14 21:57:17.375 195 12482.50 -5.67 55372.50 88888.00 2007-07-14 21:57:17.500 195 12482.45 -5.67 55372.53 88888.00 2007-07-14 21:57:17.625 195 12482.42 -5.70 55372.53 88888.00 2007-07-14 21:57:17.750 195 12482.42 -5.65 55372.50 88888.00 2007-07-14 21:57:17.875 195 12482.40 -5.60 55372.47 88888.00 2007-07-14 21:57:18.000 195 12482.42 -5.65 55372.50 88888.00 2007-07-14 21:57:18.125 195 12482.42 -5.65 55372.53 88888.00 2007-07-14 21:57:18.250 195 12482.38 -5.62 55372.57 88888.00 2007-07-14 21:57:18.375 195 12482.42 -5.60 55372.60 88888.00 2007-07-14 21:57:18.500 195 12482.40 -5.60 55372.60 88888.00 2007-07-14 21:57:18.625 195 12482.38 -5.58 55372.60 88888.00 2007-07-14 21:57:18.750 195 12482.38 -5.55 55372.62 88888.00 2007-07-14 21:57:18.875 195 12482.38 -5.55 55372.62 88888.00 2007-07-14 21:57:19.000 195 12482.33 -5.53 55372.65 88888.00 2007-07-14 21:57:19.125 195 12482.30 -5.53 55372.65 88888.00 2007-07-14 21:57:19.250 195 12482.30 -5.55 55372.65 88888.00 2007-07-14 21:57:19.375 195 12482.38 -5.47 55372.65 88888.00 2007-07-14 21:57:19.500 195 12482.33 -5.50 55372.68 88888.00 2007-07-14 21:57:19.625 195 12482.23 -5.53 55372.70 88888.00 2007-07-14 21:57:19.750 195 12482.27 -5.50 55372.72 88888.00 2007-07-14 21:57:19.875 195 12482.30 -5.45 55372.75 88888.00 2007-07-14 21:57:20.000 195 12482.30 -5.42 55372.75 88888.00 2007-07-14 21:57:20.125 195 12482.23 -5.45 55372.72 88888.00 2007-07-14 21:57:20.250 195 12482.23 -5.45 55372.72 88888.00 2007-07-14 21:57:20.375 195 12482.20 -5.47 55372.75 88888.00 2007-07-14 21:57:20.500 195 12482.15 -5.53 55372.72 88888.00 2007-07-14 21:57:20.625 195 12482.17 -5.47 55372.78 88888.00 2007-07-14 21:57:20.750 195 12482.17 -5.47 55372.80 88888.00 2007-07-14 21:57:20.875 195 12482.05 -5.47 55372.80 88888.00 2007-07-14 21:57:21.000 195 12482.10 -5.45 55372.78 88888.00 2007-07-14 21:57:21.125 195 12482.17 -5.47 55372.82 88888.00 2007-07-14 21:57:21.250 195 12482.17 -5.47 55372.82 88888.00 2007-07-14 21:57:21.375 195 12482.15 -5.47 55372.85 88888.00 2007-07-14 21:57:21.500 195 12482.05 -5.50 55372.85 88888.00 2007-07-14 21:57:21.625 195 12482.00 -5.53 55372.88 88888.00 2007-07-14 21:57:21.750 195 12482.00 -5.55 55372.85 88888.00 2007-07-14 21:57:21.875 195 12481.98 -5.58 55372.85 88888.00 2007-07-14 21:57:22.000 195 12481.98 -5.55 55372.85 88888.00 2007-07-14 21:57:22.125 195 12482.02 -5.47 55372.88 88888.00 2007-07-14 21:57:22.250 195 12481.98 -5.45 55372.90 88888.00 2007-07-14 21:57:22.375 195 12481.95 -5.42 55372.90 88888.00 2007-07-14 21:57:22.500 195 12481.92 -5.42 55372.90 88888.00 2007-07-14 21:57:22.625 195 12481.92 -5.47 55372.93 88888.00 2007-07-14 21:57:22.750 195 12481.92 -5.50 55372.95 88888.00 2007-07-14 21:57:22.875 195 12481.95 -5.50 55372.97 88888.00 2007-07-14 21:57:23.000 195 12481.88 -5.47 55372.95 88888.00 2007-07-14 21:57:23.125 195 12481.83 -5.42 55372.97 88888.00 2007-07-14 21:57:23.250 195 12481.80 -5.40 55373.00 88888.00 2007-07-14 21:57:23.375 195 12481.85 -5.33 55373.03 88888.00 2007-07-14 21:57:23.500 195 12481.85 -5.35 55373.05 88888.00 2007-07-14 21:57:23.625 195 12481.90 -5.33 55373.05 88888.00 2007-07-14 21:57:23.750 195 12481.88 -5.30 55373.03 88888.00 2007-07-14 21:57:23.875 195 12481.83 -5.25 55373.05 88888.00 2007-07-14 21:57:24.000 195 12481.77 -5.22 55373.07 88888.00 2007-07-14 21:57:24.125 195 12481.65 -5.28 55373.10 88888.00 2007-07-14 21:57:24.250 195 12481.67 -5.30 55373.07 88888.00 2007-07-14 21:57:24.375 195 12481.75 -5.22 55373.12 88888.00 2007-07-14 21:57:24.500 195 12481.77 -5.22 55373.18 88888.00 2007-07-14 21:57:24.625 195 12481.77 -5.22 55373.18 88888.00 2007-07-14 21:57:24.750 195 12481.80 -5.22 55373.18 88888.00 2007-07-14 21:57:24.875 195 12481.77 -5.28 55373.18 88888.00 2007-07-14 21:57:25.000 195 12481.77 -5.28 55373.15 88888.00 2007-07-14 21:57:25.125 195 12481.73 -5.25 55373.18 88888.00 2007-07-14 21:57:25.250 195 12481.67 -5.25 55373.18 88888.00 2007-07-14 21:57:25.375 195 12481.65 -5.30 55373.18 88888.00 2007-07-14 21:57:25.500 195 12481.62 -5.30 55373.18 88888.00 2007-07-14 21:57:25.625 195 12481.67 -5.30 55373.20 88888.00 2007-07-14 21:57:25.750 195 12481.70 -5.30 55373.22 88888.00 2007-07-14 21:57:25.875 195 12481.62 -5.33 55373.22 88888.00 2007-07-14 21:57:26.000 195 12481.62 -5.30 55373.22 88888.00 2007-07-14 21:57:26.125 195 12481.62 -5.25 55373.22 88888.00 2007-07-14 21:57:26.250 195 12481.65 -5.15 55373.28 88888.00 2007-07-14 21:57:26.375 195 12481.65 -5.10 55373.28 88888.00 2007-07-14 21:57:26.500 195 12481.62 -5.20 55373.28 88888.00 2007-07-14 21:57:26.625 195 12481.55 -5.25 55373.25 88888.00 2007-07-14 21:57:26.750 195 12481.58 -5.22 55373.28 88888.00 2007-07-14 21:57:26.875 195 12481.62 -5.17 55373.30 88888.00 2007-07-14 21:57:27.000 195 12481.60 -5.17 55373.28 88888.00 2007-07-14 21:57:27.125 195 12481.48 -5.17 55373.35 88888.00 2007-07-14 21:57:27.250 195 12481.42 -5.08 55373.40 88888.00 2007-07-14 21:57:27.375 195 12481.48 -5.08 55373.40 88888.00 2007-07-14 21:57:27.500 195 12481.45 -5.05 55373.40 88888.00 2007-07-14 21:57:27.625 195 12481.45 -5.10 55373.43 88888.00 2007-07-14 21:57:27.750 195 12481.38 -5.12 55373.40 88888.00 2007-07-14 21:57:27.875 195 12481.45 -5.10 55373.43 88888.00 2007-07-14 21:57:28.000 195 12481.40 -5.12 55373.40 88888.00 2007-07-14 21:57:28.125 195 12481.38 -5.10 55373.45 88888.00 2007-07-14 21:57:28.250 195 12481.33 -5.12 55373.45 88888.00 2007-07-14 21:57:28.375 195 12481.30 -5.10 55373.45 88888.00 2007-07-14 21:57:28.500 195 12481.27 -5.15 55373.45 88888.00 2007-07-14 21:57:28.625 195 12481.35 -5.10 55373.45 88888.00 2007-07-14 21:57:28.750 195 12481.35 -5.08 55373.47 88888.00 2007-07-14 21:57:28.875 195 12481.27 -5.10 55373.47 88888.00 2007-07-14 21:57:29.000 195 12481.25 -5.05 55373.50 88888.00 2007-07-14 21:57:29.125 195 12481.20 -5.00 55373.50 88888.00 2007-07-14 21:57:29.250 195 12481.15 -5.03 55373.47 88888.00 2007-07-14 21:57:29.375 195 12481.20 -4.97 55373.47 88888.00 2007-07-14 21:57:29.500 195 12481.27 -5.00 55373.50 88888.00 2007-07-14 21:57:29.625 195 12481.25 -4.92 55373.50 88888.00 2007-07-14 21:57:29.750 195 12481.25 -4.88 55373.50 88888.00 2007-07-14 21:57:29.875 195 12481.25 -4.85 55373.53 88888.00 2007-07-14 21:57:30.000 195 12481.20 -4.83 55373.53 88888.00 2007-07-14 21:57:30.125 195 12481.15 -4.83 55373.55 88888.00 2007-07-14 21:57:30.250 195 12481.10 -4.85 55373.60 88888.00 2007-07-14 21:57:30.375 195 12481.15 -4.83 55373.60 88888.00 2007-07-14 21:57:30.500 195 12481.15 -4.90 55373.57 88888.00 2007-07-14 21:57:30.625 195 12481.12 -4.90 55373.60 88888.00 2007-07-14 21:57:30.750 195 12481.12 -4.83 55373.62 88888.00 2007-07-14 21:57:30.875 195 12481.08 -4.78 55373.65 88888.00 2007-07-14 21:57:31.000 195 12481.08 -4.78 55373.68 88888.00 2007-07-14 21:57:31.125 195 12481.08 -4.85 55373.68 88888.00 2007-07-14 21:57:31.250 195 12480.92 -4.90 55373.65 88888.00 2007-07-14 21:57:31.375 195 12480.92 -4.88 55373.68 88888.00 2007-07-14 21:57:31.500 195 12480.90 -4.88 55373.68 88888.00 2007-07-14 21:57:31.625 195 12480.88 -4.85 55373.70 88888.00 2007-07-14 21:57:31.750 195 12480.90 -4.88 55373.72 88888.00 2007-07-14 21:57:31.875 195 12480.90 -4.92 55373.72 88888.00 2007-07-14 21:57:32.000 195 12480.92 -4.90 55373.72 88888.00 2007-07-14 21:57:32.125 195 12480.88 -4.85 55373.75 88888.00 2007-07-14 21:57:32.250 195 12480.88 -4.85 55373.75 88888.00 2007-07-14 21:57:32.375 195 12480.85 -4.85 55373.75 88888.00 2007-07-14 21:57:32.500 195 12480.77 -4.83 55373.78 88888.00 2007-07-14 21:57:32.625 195 12480.77 -4.80 55373.78 88888.00 2007-07-14 21:57:32.750 195 12480.75 -4.75 55373.78 88888.00 2007-07-14 21:57:32.875 195 12480.80 -4.75 55373.80 88888.00 2007-07-14 21:57:33.000 195 12480.77 -4.80 55373.80 88888.00 2007-07-14 21:57:33.125 195 12480.67 -4.83 55373.78 88888.00 2007-07-14 21:57:33.250 195 12480.70 -4.78 55373.80 88888.00 2007-07-14 21:57:33.375 195 12480.70 -4.72 55373.82 88888.00 2007-07-14 21:57:33.500 195 12480.65 -4.70 55373.82 88888.00 2007-07-14 21:57:33.625 195 12480.60 -4.70 55373.82 88888.00 2007-07-14 21:57:33.750 195 12480.67 -4.65 55373.82 88888.00 2007-07-14 21:57:33.875 195 12480.70 -4.67 55373.82 88888.00 2007-07-14 21:57:34.000 195 12480.65 -4.70 55373.82 88888.00 2007-07-14 21:57:34.125 195 12480.67 -4.62 55373.88 88888.00 2007-07-14 21:57:34.250 195 12480.62 -4.62 55373.90 88888.00 2007-07-14 21:57:34.375 195 12480.55 -4.65 55373.88 88888.00 2007-07-14 21:57:34.500 195 12480.62 -4.62 55373.90 88888.00 2007-07-14 21:57:34.625 195 12480.70 -4.60 55373.90 88888.00 2007-07-14 21:57:34.750 195 12480.67 -4.55 55373.93 88888.00 2007-07-14 21:57:34.875 195 12480.62 -4.67 55373.93 88888.00 2007-07-14 21:57:35.000 195 12480.55 -4.72 55373.93 88888.00 2007-07-14 21:57:35.125 195 12480.60 -4.60 55373.97 88888.00 2007-07-14 21:57:35.250 195 12480.60 -4.55 55374.00 88888.00 2007-07-14 21:57:35.375 195 12480.58 -4.58 55374.00 88888.00 2007-07-14 21:57:35.500 195 12480.60 -4.53 55373.97 88888.00 2007-07-14 21:57:35.625 195 12480.52 -4.58 55373.97 88888.00 2007-07-14 21:57:35.750 195 12480.38 -4.62 55374.00 88888.00 2007-07-14 21:57:35.875 195 12480.40 -4.58 55374.03 88888.00 2007-07-14 21:57:36.000 195 12480.40 -4.53 55374.00 88888.00 2007-07-14 21:57:36.125 195 12480.35 -4.58 55374.03 88888.00 2007-07-14 21:57:36.250 195 12480.33 -4.60 55374.05 88888.00 2007-07-14 21:57:36.375 195 12480.30 -4.58 55374.05 88888.00 2007-07-14 21:57:36.500 195 12480.25 -4.62 55374.07 88888.00 2007-07-14 21:57:36.625 195 12480.23 -4.62 55374.10 88888.00 2007-07-14 21:57:36.750 195 12480.25 -4.58 55374.10 88888.00 2007-07-14 21:57:36.875 195 12480.38 -4.53 55374.07 88888.00 2007-07-14 21:57:37.000 195 12480.40 -4.58 55374.03 88888.00 2007-07-14 21:57:37.125 195 12480.27 -4.60 55374.07 88888.00 2007-07-14 21:57:37.250 195 12480.17 -4.55 55374.12 88888.00 2007-07-14 21:57:37.375 195 12480.17 -4.53 55374.12 88888.00 2007-07-14 21:57:37.500 195 12480.17 -4.55 55374.15 88888.00 2007-07-14 21:57:37.625 195 12480.15 -4.55 55374.15 88888.00 2007-07-14 21:57:37.750 195 12480.10 -4.55 55374.15 88888.00 2007-07-14 21:57:37.875 195 12480.02 -4.55 55374.15 88888.00 2007-07-14 21:57:38.000 195 12480.10 -4.50 55374.15 88888.00 2007-07-14 21:57:38.125 195 12480.15 -4.45 55374.15 88888.00 2007-07-14 21:57:38.250 195 12480.12 -4.45 55374.12 88888.00 2007-07-14 21:57:38.375 195 12480.12 -4.47 55374.10 88888.00 2007-07-14 21:57:38.500 195 12480.08 -4.50 55374.12 88888.00 2007-07-14 21:57:38.625 195 12480.02 -4.45 55374.15 88888.00 2007-07-14 21:57:38.750 195 12480.10 -4.40 55374.18 88888.00 2007-07-14 21:57:38.875 195 12480.20 -4.35 55374.20 88888.00 2007-07-14 21:57:39.000 195 12480.12 -4.40 55374.20 88888.00 2007-07-14 21:57:39.125 195 12480.05 -4.40 55374.20 88888.00 2007-07-14 21:57:39.250 195 12480.00 -4.35 55374.20 88888.00 2007-07-14 21:57:39.375 195 12480.05 -4.33 55374.22 88888.00 2007-07-14 21:57:39.500 195 12479.98 -4.35 55374.20 88888.00 2007-07-14 21:57:39.625 195 12479.90 -4.35 55374.18 88888.00 2007-07-14 21:57:39.750 195 12479.92 -4.33 55374.18 88888.00 2007-07-14 21:57:39.875 195 12479.90 -4.30 55374.18 88888.00 2007-07-14 21:57:40.000 195 12479.95 -4.28 55374.15 88888.00 2007-07-14 21:57:40.125 195 12479.90 -4.25 55374.18 88888.00 2007-07-14 21:57:40.250 195 12479.77 -4.25 55374.20 88888.00 2007-07-14 21:57:40.375 195 12479.70 -4.25 55374.22 88888.00 2007-07-14 21:57:40.500 195 12479.77 -4.22 55374.22 88888.00 2007-07-14 21:57:40.625 195 12479.85 -4.17 55374.22 88888.00 2007-07-14 21:57:40.750 195 12479.83 -4.22 55374.22 88888.00 2007-07-14 21:57:40.875 195 12479.80 -4.25 55374.25 88888.00 2007-07-14 21:57:41.000 195 12479.70 -4.28 55374.22 88888.00 2007-07-14 21:57:41.125 195 12479.67 -4.20 55374.22 88888.00 2007-07-14 21:57:41.250 195 12479.70 -4.20 55374.25 88888.00 2007-07-14 21:57:41.375 195 12479.77 -4.17 55374.22 88888.00 2007-07-14 21:57:41.500 195 12479.73 -4.20 55374.25 88888.00 2007-07-14 21:57:41.625 195 12479.67 -4.20 55374.28 88888.00 2007-07-14 21:57:41.750 195 12479.55 -4.15 55374.25 88888.00 2007-07-14 21:57:41.875 195 12479.52 -4.17 55374.22 88888.00 2007-07-14 21:57:42.000 195 12479.58 -4.15 55374.28 88888.00 2007-07-14 21:57:42.125 195 12479.60 -4.10 55374.32 88888.00 2007-07-14 21:57:42.250 195 12479.60 -4.10 55374.28 88888.00 2007-07-14 21:57:42.375 195 12479.65 -4.08 55374.25 88888.00 2007-07-14 21:57:42.500 195 12479.70 -4.00 55374.25 88888.00 2007-07-14 21:57:42.625 195 12479.67 -3.98 55374.28 88888.00 2007-07-14 21:57:42.750 195 12479.58 -4.00 55374.32 88888.00 2007-07-14 21:57:42.875 195 12479.58 -4.00 55374.32 88888.00 2007-07-14 21:57:43.000 195 12479.58 -4.00 55374.30 88888.00 2007-07-14 21:57:43.125 195 12479.52 -4.03 55374.28 88888.00 2007-07-14 21:57:43.250 195 12479.50 -4.03 55374.28 88888.00 2007-07-14 21:57:43.375 195 12479.58 -4.00 55374.25 88888.00 2007-07-14 21:57:43.500 195 12479.55 -4.00 55374.25 88888.00 2007-07-14 21:57:43.625 195 12479.45 -3.98 55374.30 88888.00 2007-07-14 21:57:43.750 195 12479.48 -3.95 55374.35 88888.00 2007-07-14 21:57:43.875 195 12479.48 -3.90 55374.32 88888.00 2007-07-14 21:57:44.000 195 12479.55 -3.88 55374.32 88888.00 2007-07-14 21:57:44.125 195 12479.60 -3.88 55374.32 88888.00 2007-07-14 21:57:44.250 195 12479.52 -3.83 55374.35 88888.00 2007-07-14 21:57:44.375 195 12479.55 -3.75 55374.35 88888.00 2007-07-14 21:57:44.500 195 12479.58 -3.77 55374.32 88888.00 2007-07-14 21:57:44.625 195 12479.55 -3.77 55374.35 88888.00 2007-07-14 21:57:44.750 195 12479.55 -3.73 55374.32 88888.00 2007-07-14 21:57:44.875 195 12479.65 -3.73 55374.30 88888.00 2007-07-14 21:57:45.000 195 12479.65 -3.70 55374.30 88888.00 2007-07-14 21:57:45.125 195 12479.58 -3.70 55374.30 88888.00 2007-07-14 21:57:45.250 195 12479.45 -3.73 55374.30 88888.00 2007-07-14 21:57:45.375 195 12479.42 -3.73 55374.30 88888.00 2007-07-14 21:57:45.500 195 12479.45 -3.70 55374.32 88888.00 2007-07-14 21:57:45.625 195 12479.48 -3.65 55374.32 88888.00 2007-07-14 21:57:45.750 195 12479.40 -3.67 55374.30 88888.00 2007-07-14 21:57:45.875 195 12479.33 -3.67 55374.32 88888.00 2007-07-14 21:57:46.000 195 12479.42 -3.65 55374.32 88888.00 2007-07-14 21:57:46.125 195 12479.52 -3.65 55374.30 88888.00 2007-07-14 21:57:46.250 195 12479.52 -3.65 55374.32 88888.00 2007-07-14 21:57:46.375 195 12479.52 -3.60 55374.32 88888.00 2007-07-14 21:57:46.500 195 12479.45 -3.58 55374.32 88888.00 2007-07-14 21:57:46.625 195 12479.45 -3.62 55374.30 88888.00 2007-07-14 21:57:46.750 195 12479.40 -3.62 55374.30 88888.00 2007-07-14 21:57:46.875 195 12479.33 -3.60 55374.30 88888.00 2007-07-14 21:57:47.000 195 12479.40 -3.50 55374.30 88888.00 2007-07-14 21:57:47.125 195 12479.40 -3.52 55374.35 88888.00 2007-07-14 21:57:47.250 195 12479.27 -3.58 55374.32 88888.00 2007-07-14 21:57:47.375 195 12479.33 -3.50 55374.28 88888.00 2007-07-14 21:57:47.500 195 12479.33 -3.42 55374.28 88888.00 2007-07-14 21:57:47.625 195 12479.40 -3.35 55374.30 88888.00 2007-07-14 21:57:47.750 195 12479.38 -3.30 55374.32 88888.00 2007-07-14 21:57:47.875 195 12479.40 -3.35 55374.35 88888.00 2007-07-14 21:57:48.000 195 12479.38 -3.33 55374.32 88888.00 2007-07-14 21:57:48.125 195 12479.30 -3.30 55374.32 88888.00 2007-07-14 21:57:48.250 195 12479.30 -3.33 55374.30 88888.00 2007-07-14 21:57:48.375 195 12479.35 -3.35 55374.30 88888.00 2007-07-14 21:57:48.500 195 12479.33 -3.38 55374.30 88888.00 2007-07-14 21:57:48.625 195 12479.33 -3.33 55374.28 88888.00 2007-07-14 21:57:48.750 195 12479.38 -3.27 55374.30 88888.00 2007-07-14 21:57:48.875 195 12479.42 -3.23 55374.28 88888.00 2007-07-14 21:57:49.000 195 12479.50 -3.17 55374.28 88888.00 2007-07-14 21:57:49.125 195 12479.58 -3.12 55374.30 88888.00 2007-07-14 21:57:49.250 195 12479.52 -3.15 55374.30 88888.00 2007-07-14 21:57:49.375 195 12479.48 -3.15 55374.28 88888.00 2007-07-14 21:57:49.500 195 12479.42 -3.15 55374.25 88888.00 2007-07-14 21:57:49.625 195 12479.42 -3.10 55374.28 88888.00 2007-07-14 21:57:49.750 195 12479.38 -3.08 55374.28 88888.00 2007-07-14 21:57:49.875 195 12479.35 -3.08 55374.28 88888.00 2007-07-14 21:57:50.000 195 12479.38 -3.08 55374.25 88888.00 2007-07-14 21:57:50.125 195 12479.42 -3.10 55374.28 88888.00 2007-07-14 21:57:50.250 195 12479.45 -3.10 55374.25 88888.00 2007-07-14 21:57:50.375 195 12479.38 -3.12 55374.22 88888.00 2007-07-14 21:57:50.500 195 12479.27 -3.12 55374.28 88888.00 2007-07-14 21:57:50.625 195 12479.27 -3.10 55374.25 88888.00 2007-07-14 21:57:50.750 195 12479.38 -3.08 55374.22 88888.00 2007-07-14 21:57:50.875 195 12479.45 -3.02 55374.25 88888.00 2007-07-14 21:57:51.000 195 12479.42 -3.05 55374.28 88888.00 2007-07-14 21:57:51.125 195 12479.40 -3.05 55374.25 88888.00 2007-07-14 21:57:51.250 195 12479.45 -3.02 55374.22 88888.00 2007-07-14 21:57:51.375 195 12479.50 -2.98 55374.22 88888.00 2007-07-14 21:57:51.500 195 12479.48 -2.92 55374.25 88888.00 2007-07-14 21:57:51.625 195 12479.38 -2.92 55374.28 88888.00 2007-07-14 21:57:51.750 195 12479.38 -2.90 55374.25 88888.00 2007-07-14 21:57:51.875 195 12479.42 -2.90 55374.22 88888.00 2007-07-14 21:57:52.000 195 12479.38 -2.90 55374.25 88888.00 2007-07-14 21:57:52.125 195 12479.35 -2.92 55374.25 88888.00 2007-07-14 21:57:52.250 195 12479.30 -2.92 55374.22 88888.00 2007-07-14 21:57:52.375 195 12479.33 -2.88 55374.22 88888.00 2007-07-14 21:57:52.500 195 12479.38 -2.85 55374.20 88888.00 2007-07-14 21:57:52.625 195 12479.42 -2.73 55374.22 88888.00 2007-07-14 21:57:52.750 195 12479.42 -2.70 55374.28 88888.00 2007-07-14 21:57:52.875 195 12479.45 -2.73 55374.28 88888.00 2007-07-14 21:57:53.000 195 12479.45 -2.67 55374.20 88888.00 2007-07-14 21:57:53.125 195 12479.48 -2.65 55374.20 88888.00 2007-07-14 21:57:53.250 195 12479.50 -2.67 55374.18 88888.00 2007-07-14 21:57:53.375 195 12479.55 -2.65 55374.18 88888.00 2007-07-14 21:57:53.500 195 12479.55 -2.60 55374.20 88888.00 2007-07-14 21:57:53.625 195 12479.55 -2.58 55374.20 88888.00 2007-07-14 21:57:53.750 195 12479.45 -2.60 55374.18 88888.00 2007-07-14 21:57:53.875 195 12479.45 -2.58 55374.18 88888.00 2007-07-14 21:57:54.000 195 12479.42 -2.52 55374.12 88888.00 2007-07-14 21:57:54.125 195 12479.45 -2.50 55374.12 88888.00 2007-07-14 21:57:54.250 195 12479.50 -2.50 55374.12 88888.00 2007-07-14 21:57:54.375 195 12479.52 -2.52 55374.07 88888.00 2007-07-14 21:57:54.500 195 12479.52 -2.52 55374.12 88888.00 2007-07-14 21:57:54.625 195 12479.55 -2.45 55374.12 88888.00 2007-07-14 21:57:54.750 195 12479.52 -2.42 55374.10 88888.00 2007-07-14 21:57:54.875 195 12479.55 -2.38 55374.12 88888.00 2007-07-14 21:57:55.000 195 12479.50 -2.35 55374.12 88888.00 2007-07-14 21:57:55.125 195 12479.45 -2.35 55374.10 88888.00 2007-07-14 21:57:55.250 195 12479.40 -2.33 55374.10 88888.00 2007-07-14 21:57:55.375 195 12479.52 -2.27 55374.10 88888.00 2007-07-14 21:57:55.500 195 12479.45 -2.33 55374.10 88888.00 2007-07-14 21:57:55.625 195 12479.40 -2.35 55374.07 88888.00 2007-07-14 21:57:55.750 195 12479.38 -2.35 55374.05 88888.00 2007-07-14 21:57:55.875 195 12479.40 -2.38 55374.07 88888.00 2007-07-14 21:57:56.000 195 12479.38 -2.38 55374.05 88888.00 2007-07-14 21:57:56.125 195 12479.35 -2.25 55374.10 88888.00 2007-07-14 21:57:56.250 195 12479.35 -2.17 55374.10 88888.00 2007-07-14 21:57:56.375 195 12479.35 -2.17 55374.07 88888.00 2007-07-14 21:57:56.500 195 12479.33 -2.20 55374.05 88888.00 2007-07-14 21:57:56.625 195 12479.33 -2.17 55374.03 88888.00 2007-07-14 21:57:56.750 195 12479.38 -2.20 55374.05 88888.00 2007-07-14 21:57:56.875 195 12479.38 -2.17 55374.00 88888.00 2007-07-14 21:57:57.000 195 12479.45 -2.12 55374.00 88888.00 2007-07-14 21:57:57.125 195 12479.48 -2.08 55374.05 88888.00 2007-07-14 21:57:57.250 195 12479.42 -2.02 55374.05 88888.00 2007-07-14 21:57:57.375 195 12479.45 -1.93 55374.05 88888.00 2007-07-14 21:57:57.500 195 12479.52 -1.90 55374.07 88888.00 2007-07-14 21:57:57.625 195 12479.55 -1.93 55374.03 88888.00 2007-07-14 21:57:57.750 195 12479.52 -1.93 55373.93 88888.00 2007-07-14 21:57:57.875 195 12479.48 -1.90 55373.95 88888.00 2007-07-14 21:57:58.000 195 12479.50 -1.77 55373.95 88888.00 2007-07-14 21:57:58.125 195 12479.50 -1.73 55373.97 88888.00 2007-07-14 21:57:58.250 195 12479.48 -1.77 55373.93 88888.00 2007-07-14 21:57:58.375 195 12479.48 -1.75 55373.93 88888.00 2007-07-14 21:57:58.500 195 12479.45 -1.77 55373.90 88888.00 2007-07-14 21:57:58.625 195 12479.42 -1.75 55373.93 88888.00 2007-07-14 21:57:58.750 195 12479.35 -1.70 55373.88 88888.00 2007-07-14 21:57:58.875 195 12479.35 -1.62 55373.90 88888.00 2007-07-14 21:57:59.000 195 12479.38 -1.60 55373.88 88888.00 2007-07-14 21:57:59.125 195 12479.40 -1.57 55373.93 88888.00 2007-07-14 21:57:59.250 195 12479.40 -1.57 55373.88 88888.00 2007-07-14 21:57:59.375 195 12479.42 -1.48 55373.90 88888.00 2007-07-14 21:57:59.500 195 12479.42 -1.48 55373.88 88888.00 2007-07-14 21:57:59.625 195 12479.40 -1.50 55373.85 88888.00 2007-07-14 21:57:59.750 195 12479.40 -1.50 55373.82 88888.00 2007-07-14 21:57:59.875 195 12479.52 -1.40 55373.85 88888.00 2007-07-14 21:58:00.000 195 12479.50 -1.38 55373.82 88888.00 2007-07-14 21:58:00.125 195 12479.45 -1.35 55373.85 88888.00 2007-07-14 21:58:00.250 195 12479.40 -1.43 55373.82 88888.00 2007-07-14 21:58:00.375 195 12479.42 -1.43 55373.80 88888.00 2007-07-14 21:58:00.500 195 12479.48 -1.35 55373.80 88888.00 2007-07-14 21:58:00.625 195 12479.40 -1.30 55373.80 88888.00 2007-07-14 21:58:00.750 195 12479.33 -1.30 55373.78 88888.00 2007-07-14 21:58:00.875 195 12479.27 -1.30 55373.75 88888.00 2007-07-14 21:58:01.000 195 12479.33 -1.27 55373.75 88888.00 2007-07-14 21:58:01.125 195 12479.45 -1.15 55373.75 88888.00 2007-07-14 21:58:01.250 195 12479.40 -1.20 55373.72 88888.00 2007-07-14 21:58:01.375 195 12479.42 -1.18 55373.72 88888.00 2007-07-14 21:58:01.500 195 12479.35 -1.18 55373.75 88888.00 2007-07-14 21:58:01.625 195 12479.40 -1.07 55373.75 88888.00 2007-07-14 21:58:01.750 195 12479.42 -1.00 55373.75 88888.00 2007-07-14 21:58:01.875 195 12479.35 -1.00 55373.75 88888.00 2007-07-14 21:58:02.000 195 12479.30 -1.02 55373.70 88888.00 2007-07-14 21:58:02.125 195 12479.33 -1.00 55373.68 88888.00 2007-07-14 21:58:02.250 195 12479.30 -1.00 55373.70 88888.00 2007-07-14 21:58:02.375 195 12479.33 -0.95 55373.65 88888.00 2007-07-14 21:58:02.500 195 12479.33 -0.93 55373.65 88888.00 2007-07-14 21:58:02.625 195 12479.40 -0.88 55373.65 88888.00 2007-07-14 21:58:02.750 195 12479.38 -0.85 55373.65 88888.00 2007-07-14 21:58:02.875 195 12479.38 -0.82 55373.65 88888.00 2007-07-14 21:58:03.000 195 12479.38 -0.82 55373.62 88888.00 2007-07-14 21:58:03.125 195 12479.48 -0.75 55373.62 88888.00 2007-07-14 21:58:03.250 195 12479.50 -0.72 55373.62 88888.00 2007-07-14 21:58:03.375 195 12479.52 -0.68 55373.62 88888.00 2007-07-14 21:58:03.500 195 12479.42 -0.70 55373.62 88888.00 2007-07-14 21:58:03.625 195 12479.40 -0.68 55373.60 88888.00 2007-07-14 21:58:03.750 195 12479.45 -0.62 55373.60 88888.00 2007-07-14 21:58:03.875 195 12479.48 -0.55 55373.62 88888.00 2007-07-14 21:58:04.000 195 12479.42 -0.55 55373.57 88888.00 2007-07-14 21:58:04.125 195 12479.40 -0.60 55373.57 88888.00 2007-07-14 21:58:04.250 195 12479.42 -0.53 55373.55 88888.00 2007-07-14 21:58:04.375 195 12479.52 -0.42 55373.55 88888.00 2007-07-14 21:58:04.500 195 12479.52 -0.38 55373.53 88888.00 2007-07-14 21:58:04.625 195 12479.48 -0.38 55373.53 88888.00 2007-07-14 21:58:04.750 195 12479.52 -0.38 55373.53 88888.00 2007-07-14 21:58:04.875 195 12479.58 -0.38 55373.55 88888.00 2007-07-14 21:58:05.000 195 12479.58 -0.40 55373.53 88888.00 2007-07-14 21:58:05.125 195 12479.60 -0.38 55373.53 88888.00 2007-07-14 21:58:05.250 195 12479.60 -0.35 55373.53 88888.00 2007-07-14 21:58:05.375 195 12479.58 -0.33 55373.50 88888.00 2007-07-14 21:58:05.500 195 12479.55 -0.28 55373.50 88888.00 2007-07-14 21:58:05.625 195 12479.55 -0.23 55373.47 88888.00 2007-07-14 21:58:05.750 195 12479.55 -0.20 55373.47 88888.00 2007-07-14 21:58:05.875 195 12479.62 -0.17 55373.47 88888.00 2007-07-14 21:58:06.000 195 12479.70 -0.15 55373.45 88888.00 2007-07-14 21:58:06.125 195 12479.65 -0.10 55373.45 88888.00 2007-07-14 21:58:06.250 195 12479.55 -0.07 55373.43 88888.00 2007-07-14 21:58:06.375 195 12479.60 -0.07 55373.43 88888.00 2007-07-14 21:58:06.500 195 12479.60 -0.10 55373.43 88888.00 2007-07-14 21:58:06.625 195 12479.55 -0.10 55373.40 88888.00 2007-07-14 21:58:06.750 195 12479.50 -0.03 55373.38 88888.00 2007-07-14 21:58:06.875 195 12479.58 0.03 55373.43 88888.00 2007-07-14 21:58:07.000 195 12479.67 0.05 55373.38 88888.00 2007-07-14 21:58:07.125 195 12479.65 0.05 55373.40 88888.00 2007-07-14 21:58:07.250 195 12479.58 0.07 55373.38 88888.00 2007-07-14 21:58:07.375 195 12479.65 0.10 55373.40 88888.00 2007-07-14 21:58:07.500 195 12479.62 0.20 55373.38 88888.00 2007-07-14 21:58:07.625 195 12479.60 0.17 55373.35 88888.00 2007-07-14 21:58:07.750 195 12479.60 0.23 55373.35 88888.00 2007-07-14 21:58:07.875 195 12479.65 0.23 55373.32 88888.00 2007-07-14 21:58:08.000 195 12479.75 0.28 55373.28 88888.00 2007-07-14 21:58:08.125 195 12479.75 0.23 55373.28 88888.00 2007-07-14 21:58:08.250 195 12479.67 0.30 55373.30 88888.00 2007-07-14 21:58:08.375 195 12479.65 0.33 55373.30 88888.00 2007-07-14 21:58:08.500 195 12479.65 0.40 55373.28 88888.00 2007-07-14 21:58:08.625 195 12479.62 0.40 55373.25 88888.00 2007-07-14 21:58:08.750 195 12479.62 0.40 55373.25 88888.00 2007-07-14 21:58:08.875 195 12479.67 0.45 55373.28 88888.00 2007-07-14 21:58:09.000 195 12479.65 0.53 55373.28 88888.00 2007-07-14 21:58:09.125 195 12479.55 0.57 55373.28 88888.00 2007-07-14 21:58:09.250 195 12479.48 0.45 55373.28 88888.00 2007-07-14 21:58:09.375 195 12479.42 0.45 55373.28 88888.00 2007-07-14 21:58:09.500 195 12479.45 0.53 55373.22 88888.00 2007-07-14 21:58:09.625 195 12479.48 0.60 55373.22 88888.00 2007-07-14 21:58:09.750 195 12479.52 0.57 55373.22 88888.00 2007-07-14 21:58:09.875 195 12479.55 0.60 55373.25 88888.00 2007-07-14 21:58:10.000 195 12479.52 0.62 55373.22 88888.00 2007-07-14 21:58:10.125 195 12479.55 0.65 55373.20 88888.00 2007-07-14 21:58:10.250 195 12479.62 0.70 55373.20 88888.00 2007-07-14 21:58:10.375 195 12479.58 0.68 55373.20 88888.00 2007-07-14 21:58:10.500 195 12479.50 0.72 55373.18 88888.00 2007-07-14 21:58:10.625 195 12479.60 0.82 55373.20 88888.00 2007-07-14 21:58:10.750 195 12479.60 0.82 55373.22 88888.00 2007-07-14 21:58:10.875 195 12479.60 0.85 55373.20 88888.00 2007-07-14 21:58:11.000 195 12479.58 0.82 55373.18 88888.00 2007-07-14 21:58:11.125 195 12479.52 0.85 55373.18 88888.00 2007-07-14 21:58:11.250 195 12479.50 0.93 55373.20 88888.00 2007-07-14 21:58:11.375 195 12479.48 0.95 55373.15 88888.00 2007-07-14 21:58:11.500 195 12479.42 0.93 55373.10 88888.00 2007-07-14 21:58:11.625 195 12479.52 0.97 55373.10 88888.00 2007-07-14 21:58:11.750 195 12479.55 1.07 55373.12 88888.00 2007-07-14 21:58:11.875 195 12479.58 1.05 55373.15 88888.00 2007-07-14 21:58:12.000 195 12479.52 1.02 55373.10 88888.00 2007-07-14 21:58:12.125 195 12479.52 1.07 55373.10 88888.00 2007-07-14 21:58:12.250 195 12479.50 1.10 55373.12 88888.00 2007-07-14 21:58:12.375 195 12479.55 1.15 55373.15 88888.00 2007-07-14 21:58:12.500 195 12479.52 1.15 55373.12 88888.00 2007-07-14 21:58:12.625 195 12479.45 1.10 55373.10 88888.00 2007-07-14 21:58:12.750 195 12479.48 1.20 55373.07 88888.00 2007-07-14 21:58:12.875 195 12479.50 1.20 55373.07 88888.00 2007-07-14 21:58:13.000 195 12479.45 1.20 55373.03 88888.00 2007-07-14 21:58:13.125 195 12479.45 1.30 55373.05 88888.00 2007-07-14 21:58:13.250 195 12479.50 1.38 55373.05 88888.00 2007-07-14 21:58:13.375 195 12479.50 1.35 55373.03 88888.00 2007-07-14 21:58:13.500 195 12479.40 1.30 55373.03 88888.00 2007-07-14 21:58:13.625 195 12479.40 1.35 55373.07 88888.00 2007-07-14 21:58:13.750 195 12479.42 1.45 55373.10 88888.00 2007-07-14 21:58:13.875 195 12479.45 1.45 55373.05 88888.00 2007-07-14 21:58:14.000 195 12479.55 1.48 55373.07 88888.00 2007-07-14 21:58:14.125 195 12479.50 1.50 55373.07 88888.00 2007-07-14 21:58:14.250 195 12479.40 1.52 55373.07 88888.00 2007-07-14 21:58:14.375 195 12479.35 1.55 55373.07 88888.00 2007-07-14 21:58:14.500 195 12479.23 1.57 55373.05 88888.00 2007-07-14 21:58:14.625 195 12479.25 1.57 55373.05 88888.00 2007-07-14 21:58:14.750 195 12479.23 1.57 55373.07 88888.00 2007-07-14 21:58:14.875 195 12479.17 1.57 55373.05 88888.00 2007-07-14 21:58:15.000 195 12479.17 1.57 55373.05 88888.00 2007-07-14 21:58:15.125 195 12479.15 1.60 55373.05 88888.00 2007-07-14 21:58:15.250 195 12479.10 1.70 55373.10 88888.00 2007-07-14 21:58:15.375 195 12479.08 1.73 55373.07 88888.00 2007-07-14 21:58:15.500 195 12479.02 1.75 55373.10 88888.00 2007-07-14 21:58:15.625 195 12478.95 1.75 55373.07 88888.00 2007-07-14 21:58:15.750 195 12478.98 1.77 55373.05 88888.00 2007-07-14 21:58:15.875 195 12478.95 1.80 55373.05 88888.00 2007-07-14 21:58:16.000 195 12478.92 1.80 55373.00 88888.00 2007-07-14 21:58:16.125 195 12478.90 1.82 55373.03 88888.00 2007-07-14 21:58:16.250 195 12478.90 1.93 55373.05 88888.00 2007-07-14 21:58:16.375 195 12478.83 2.00 55373.05 88888.00 2007-07-14 21:58:16.500 195 12478.83 2.05 55373.05 88888.00 2007-07-14 21:58:16.625 195 12478.85 2.05 55373.05 88888.00 2007-07-14 21:58:16.750 195 12478.88 2.05 55373.00 88888.00 2007-07-14 21:58:16.875 195 12478.85 2.05 55373.03 88888.00 2007-07-14 21:58:17.000 195 12478.88 2.10 55373.03 88888.00 2007-07-14 21:58:17.125 195 12478.85 2.10 55373.03 88888.00 2007-07-14 21:58:17.250 195 12478.67 2.08 55373.00 88888.00 2007-07-14 21:58:17.375 195 12478.65 2.10 55373.03 88888.00 2007-07-14 21:58:17.500 195 12478.60 2.17 55373.03 88888.00 2007-07-14 21:58:17.625 195 12478.55 2.17 55373.05 88888.00 2007-07-14 21:58:17.750 195 12478.60 2.23 55373.05 88888.00 2007-07-14 21:58:17.875 195 12478.60 2.23 55373.03 88888.00 2007-07-14 21:58:18.000 195 12478.50 2.23 55373.00 88888.00 2007-07-14 21:58:18.125 195 12478.45 2.27 55373.03 88888.00 2007-07-14 21:58:18.250 195 12478.48 2.33 55373.05 88888.00 2007-07-14 21:58:18.375 195 12478.50 2.33 55373.03 88888.00 2007-07-14 21:58:18.500 195 12478.48 2.27 55373.05 88888.00 2007-07-14 21:58:18.625 195 12478.42 2.35 55373.05 88888.00 2007-07-14 21:58:18.750 195 12478.35 2.38 55373.05 88888.00 2007-07-14 21:58:18.875 195 12478.30 2.42 55373.05 88888.00 2007-07-14 21:58:19.000 195 12478.25 2.42 55373.03 88888.00 2007-07-14 21:58:19.125 195 12478.17 2.42 55373.03 88888.00 2007-07-14 21:58:19.250 195 12478.15 2.48 55373.03 88888.00 2007-07-14 21:58:19.375 195 12478.10 2.45 55373.00 88888.00 2007-07-14 21:58:19.500 195 12478.23 2.55 55373.03 88888.00 2007-07-14 21:58:19.625 195 12478.30 2.67 55373.03 88888.00 2007-07-14 21:58:19.750 195 12478.20 2.65 55373.03 88888.00 2007-07-14 21:58:19.875 195 12478.05 2.62 55373.03 88888.00 2007-07-14 21:58:20.000 195 12478.05 2.67 55373.05 88888.00 2007-07-14 21:58:20.125 195 12478.10 2.75 55373.10 88888.00 2007-07-14 21:58:20.250 195 12478.05 2.77 55373.10 88888.00 2007-07-14 21:58:20.375 195 12477.98 2.80 55373.10 88888.00 2007-07-14 21:58:20.500 195 12477.92 2.77 55373.10 88888.00 2007-07-14 21:58:20.625 195 12477.88 2.77 55373.07 88888.00 2007-07-14 21:58:20.750 195 12477.80 2.73 55373.05 88888.00 2007-07-14 21:58:20.875 195 12477.73 2.70 55373.03 88888.00 2007-07-14 21:58:21.000 195 12477.73 2.73 55373.05 88888.00 2007-07-14 21:58:21.125 195 12477.73 2.75 55373.05 88888.00 2007-07-14 21:58:21.250 195 12477.60 2.73 55373.03 88888.00 2007-07-14 21:58:21.375 195 12477.60 2.77 55373.03 88888.00 2007-07-14 21:58:21.500 195 12477.55 2.83 55373.00 88888.00 2007-07-14 21:58:21.625 195 12477.52 2.85 55373.05 88888.00 2007-07-14 21:58:21.750 195 12477.52 2.90 55373.05 88888.00 2007-07-14 21:58:21.875 195 12477.45 2.92 55373.00 88888.00 2007-07-14 21:58:22.000 195 12477.48 2.92 55373.03 88888.00 2007-07-14 21:58:22.125 195 12477.48 2.98 55373.05 88888.00 2007-07-14 21:58:22.250 195 12477.50 3.08 55373.12 88888.00 2007-07-14 21:58:22.375 195 12477.48 3.12 55373.12 88888.00 2007-07-14 21:58:22.500 195 12477.38 3.15 55373.10 88888.00 2007-07-14 21:58:22.625 195 12477.33 3.17 55373.10 88888.00 2007-07-14 21:58:22.750 195 12477.23 3.25 55373.07 88888.00 2007-07-14 21:58:22.875 195 12477.15 3.25 55373.05 88888.00 2007-07-14 21:58:23.000 195 12477.25 3.30 55373.10 88888.00 2007-07-14 21:58:23.125 195 12477.25 3.33 55373.07 88888.00 2007-07-14 21:58:23.250 195 12477.12 3.30 55373.03 88888.00 2007-07-14 21:58:23.375 195 12477.10 3.35 55373.05 88888.00 2007-07-14 21:58:23.500 195 12477.00 3.42 55373.07 88888.00 2007-07-14 21:58:23.625 195 12477.00 3.40 55373.07 88888.00 2007-07-14 21:58:23.750 195 12477.10 3.42 55373.07 88888.00 2007-07-14 21:58:23.875 195 12477.05 3.45 55373.07 88888.00 2007-07-14 21:58:24.000 195 12476.98 3.48 55373.05 88888.00 2007-07-14 21:58:24.125 195 12476.88 3.50 55373.07 88888.00 2007-07-14 21:58:24.250 195 12476.80 3.45 55373.07 88888.00 2007-07-14 21:58:24.375 195 12476.85 3.50 55373.10 88888.00 2007-07-14 21:58:24.500 195 12476.80 3.45 55373.07 88888.00 2007-07-14 21:58:24.625 195 12476.70 3.45 55373.07 88888.00 2007-07-14 21:58:24.750 195 12476.65 3.52 55373.10 88888.00 2007-07-14 21:58:24.875 195 12476.58 3.55 55373.07 88888.00 2007-07-14 21:58:25.000 195 12476.55 3.52 55373.07 88888.00 2007-07-14 21:58:25.125 195 12476.62 3.55 55373.07 88888.00 2007-07-14 21:58:25.250 195 12476.62 3.60 55373.07 88888.00 2007-07-14 21:58:25.375 195 12476.65 3.67 55373.10 88888.00 2007-07-14 21:58:25.500 195 12476.60 3.73 55373.10 88888.00 2007-07-14 21:58:25.625 195 12476.50 3.73 55373.10 88888.00 2007-07-14 21:58:25.750 195 12476.42 3.73 55373.10 88888.00 2007-07-14 21:58:25.875 195 12476.40 3.73 55373.07 88888.00 2007-07-14 21:58:26.000 195 12476.40 3.73 55373.05 88888.00 2007-07-14 21:58:26.125 195 12476.35 3.77 55373.10 88888.00 2007-07-14 21:58:26.250 195 12476.30 3.77 55373.07 88888.00 2007-07-14 21:58:26.375 195 12476.25 3.77 55373.05 88888.00 2007-07-14 21:58:26.500 195 12476.27 3.85 55373.05 88888.00 2007-07-14 21:58:26.625 195 12476.15 3.88 55373.07 88888.00 2007-07-14 21:58:26.750 195 12476.15 3.90 55373.07 88888.00 2007-07-14 21:58:26.875 195 12476.12 3.85 55373.05 88888.00 2007-07-14 21:58:27.000 195 12476.02 3.88 55373.07 88888.00 2007-07-14 21:58:27.125 195 12476.02 3.92 55373.12 88888.00 2007-07-14 21:58:27.250 195 12475.90 4.03 55373.15 88888.00 2007-07-14 21:58:27.375 195 12475.88 4.05 55373.12 88888.00 2007-07-14 21:58:27.500 195 12475.88 4.10 55373.12 88888.00 2007-07-14 21:58:27.625 195 12475.80 4.00 55373.10 88888.00 2007-07-14 21:58:27.750 195 12475.77 4.00 55373.12 88888.00 2007-07-14 21:58:27.875 195 12475.73 4.00 55373.15 88888.00 2007-07-14 21:58:28.000 195 12475.62 4.00 55373.12 88888.00 2007-07-14 21:58:28.125 195 12475.62 4.05 55373.12 88888.00 2007-07-14 21:58:28.250 195 12475.60 4.10 55373.12 88888.00 2007-07-14 21:58:28.375 195 12475.50 4.08 55373.15 88888.00 2007-07-14 21:58:28.500 195 12475.52 4.10 55373.18 88888.00 2007-07-14 21:58:28.625 195 12475.58 4.10 55373.18 88888.00 2007-07-14 21:58:28.750 195 12475.55 4.10 55373.12 88888.00 2007-07-14 21:58:28.875 195 12475.42 4.08 55373.12 88888.00 2007-07-14 21:58:29.000 195 12475.35 4.12 55373.12 88888.00 2007-07-14 21:58:29.125 195 12475.33 4.17 55373.18 88888.00 2007-07-14 21:58:29.250 195 12475.33 4.22 55373.20 88888.00 2007-07-14 21:58:29.375 195 12475.30 4.25 55373.20 88888.00 2007-07-14 21:58:29.500 195 12475.20 4.28 55373.20 88888.00 2007-07-14 21:58:29.625 195 12475.15 4.33 55373.18 88888.00 2007-07-14 21:58:29.750 195 12475.10 4.33 55373.20 88888.00 2007-07-14 21:58:29.875 195 12475.12 4.38 55373.20 88888.00 2007-07-14 21:58:30.000 195 12475.12 4.40 55373.20 88888.00 2007-07-14 21:58:30.125 195 12475.02 4.40 55373.20 88888.00 2007-07-14 21:58:30.250 195 12474.92 4.38 55373.20 88888.00 2007-07-14 21:58:30.375 195 12474.98 4.38 55373.15 88888.00 2007-07-14 21:58:30.500 195 12474.95 4.38 55373.12 88888.00 2007-07-14 21:58:30.625 195 12474.83 4.45 55373.18 88888.00 2007-07-14 21:58:30.750 195 12474.73 4.47 55373.20 88888.00 2007-07-14 21:58:30.875 195 12474.80 4.50 55373.22 88888.00 2007-07-14 21:58:31.000 195 12474.77 4.53 55373.22 88888.00 2007-07-14 21:58:31.125 195 12474.60 4.50 55373.20 88888.00 2007-07-14 21:58:31.250 195 12474.52 4.47 55373.25 88888.00 2007-07-14 21:58:31.375 195 12474.52 4.50 55373.20 88888.00 2007-07-14 21:58:31.500 195 12474.58 4.53 55373.22 88888.00 2007-07-14 21:58:31.625 195 12474.48 4.55 55373.25 88888.00 2007-07-14 21:58:31.750 195 12474.35 4.53 55373.25 88888.00 2007-07-14 21:58:31.875 195 12474.30 4.53 55373.22 88888.00 2007-07-14 21:58:32.000 195 12474.20 4.50 55373.25 88888.00 2007-07-14 21:58:32.125 195 12474.15 4.53 55373.30 88888.00 2007-07-14 21:58:32.250 195 12474.08 4.58 55373.30 88888.00 2007-07-14 21:58:32.375 195 12473.98 4.60 55373.35 88888.00 2007-07-14 21:58:32.500 195 12473.90 4.62 55373.35 88888.00 2007-07-14 21:58:32.625 195 12473.90 4.65 55373.32 88888.00 2007-07-14 21:58:32.750 195 12473.85 4.65 55373.32 88888.00 2007-07-14 21:58:32.875 195 12473.83 4.70 55373.35 88888.00 2007-07-14 21:58:33.000 195 12473.70 4.75 55373.38 88888.00 2007-07-14 21:58:33.125 195 12473.62 4.75 55373.38 88888.00 2007-07-14 21:58:33.250 195 12473.62 4.75 55373.38 88888.00 2007-07-14 21:58:33.375 195 12473.58 4.75 55373.38 88888.00 2007-07-14 21:58:33.500 195 12473.48 4.78 55373.35 88888.00 2007-07-14 21:58:33.625 195 12473.50 4.83 55373.35 88888.00 2007-07-14 21:58:33.750 195 12473.50 4.85 55373.38 88888.00 2007-07-14 21:58:33.875 195 12473.52 4.83 55373.38 88888.00 2007-07-14 21:58:34.000 195 12473.42 4.83 55373.40 88888.00 2007-07-14 21:58:34.125 195 12473.38 4.85 55373.38 88888.00 2007-07-14 21:58:34.250 195 12473.33 4.88 55373.35 88888.00 2007-07-14 21:58:34.375 195 12473.40 4.90 55373.38 88888.00 2007-07-14 21:58:34.500 195 12473.30 4.97 55373.35 88888.00 2007-07-14 21:58:34.625 195 12473.15 5.00 55373.35 88888.00 2007-07-14 21:58:34.750 195 12473.00 4.97 55373.38 88888.00 2007-07-14 21:58:34.875 195 12473.02 5.00 55373.38 88888.00 2007-07-14 21:58:35.000 195 12472.98 5.08 55373.40 88888.00 2007-07-14 21:58:35.125 195 12472.95 5.12 55373.40 88888.00 2007-07-14 21:58:35.250 195 12472.92 5.12 55373.43 88888.00 2007-07-14 21:58:35.375 195 12472.85 5.08 55373.40 88888.00 2007-07-14 21:58:35.500 195 12472.80 5.08 55373.40 88888.00 2007-07-14 21:58:35.625 195 12472.77 5.10 55373.43 88888.00 2007-07-14 21:58:35.750 195 12472.73 5.15 55373.43 88888.00 2007-07-14 21:58:35.875 195 12472.67 5.15 55373.43 88888.00 2007-07-14 21:58:36.000 195 12472.62 5.12 55373.43 88888.00 2007-07-14 21:58:36.125 195 12472.65 5.20 55373.45 88888.00 2007-07-14 21:58:36.250 195 12472.55 5.15 55373.43 88888.00 2007-07-14 21:58:36.375 195 12472.42 5.12 55373.43 88888.00 2007-07-14 21:58:36.500 195 12472.38 5.10 55373.45 88888.00 2007-07-14 21:58:36.625 195 12472.30 5.15 55373.47 88888.00 2007-07-14 21:58:36.750 195 12472.27 5.20 55373.53 88888.00 2007-07-14 21:58:36.875 195 12472.25 5.20 55373.53 88888.00 2007-07-14 21:58:37.000 195 12472.23 5.28 55373.50 88888.00 2007-07-14 21:58:37.125 195 12472.20 5.33 55373.55 88888.00 2007-07-14 21:58:37.250 195 12472.12 5.28 55373.53 88888.00 2007-07-14 21:58:37.375 195 12472.05 5.28 55373.50 88888.00 2007-07-14 21:58:37.500 195 12471.95 5.30 55373.53 88888.00 2007-07-14 21:58:37.625 195 12471.90 5.38 55373.53 88888.00 2007-07-14 21:58:37.750 195 12471.90 5.40 55373.55 88888.00 2007-07-14 21:58:37.875 195 12471.95 5.47 55373.55 88888.00 2007-07-14 21:58:38.000 195 12471.92 5.47 55373.55 88888.00 2007-07-14 21:58:38.125 195 12471.88 5.50 55373.55 88888.00 2007-07-14 21:58:38.250 195 12471.80 5.45 55373.53 88888.00 2007-07-14 21:58:38.375 195 12471.70 5.50 55373.55 88888.00 2007-07-14 21:58:38.500 195 12471.65 5.55 55373.53 88888.00 2007-07-14 21:58:38.625 195 12471.58 5.55 55373.50 88888.00 2007-07-14 21:58:38.750 195 12471.58 5.58 55373.53 88888.00 2007-07-14 21:58:38.875 195 12471.58 5.67 55373.55 88888.00 2007-07-14 21:58:39.000 195 12471.52 5.65 55373.55 88888.00 2007-07-14 21:58:39.125 195 12471.50 5.65 55373.55 88888.00 2007-07-14 21:58:39.250 195 12471.35 5.62 55373.55 88888.00 2007-07-14 21:58:39.375 195 12471.30 5.62 55373.57 88888.00 2007-07-14 21:58:39.500 195 12471.33 5.72 55373.60 88888.00 2007-07-14 21:58:39.625 195 12471.35 5.70 55373.57 88888.00 2007-07-14 21:58:39.750 195 12471.27 5.70 55373.53 88888.00 2007-07-14 21:58:39.875 195 12471.12 5.70 55373.57 88888.00 2007-07-14 21:58:40.000 195 12471.02 5.75 55373.55 88888.00 2007-07-14 21:58:40.125 195 12471.10 5.80 55373.57 88888.00 2007-07-14 21:58:40.250 195 12471.00 5.75 55373.53 88888.00 2007-07-14 21:58:40.375 195 12470.95 5.78 55373.55 88888.00 2007-07-14 21:58:40.500 195 12470.88 5.78 55373.53 88888.00 2007-07-14 21:58:40.625 195 12470.85 5.83 55373.57 88888.00 2007-07-14 21:58:40.750 195 12470.80 5.88 55373.57 88888.00 2007-07-14 21:58:40.875 195 12470.80 5.85 55373.55 88888.00 2007-07-14 21:58:41.000 195 12470.75 5.85 55373.53 88888.00 2007-07-14 21:58:41.125 195 12470.70 5.90 55373.53 88888.00 2007-07-14 21:58:41.250 195 12470.62 5.95 55373.57 88888.00 2007-07-14 21:58:41.375 195 12470.65 5.95 55373.55 88888.00 2007-07-14 21:58:41.500 195 12470.65 6.00 55373.55 88888.00 2007-07-14 21:58:41.625 195 12470.62 6.00 55373.55 88888.00 2007-07-14 21:58:41.750 195 12470.60 6.03 55373.57 88888.00 2007-07-14 21:58:41.875 195 12470.60 6.08 55373.60 88888.00 2007-07-14 21:58:42.000 195 12470.55 6.10 55373.57 88888.00 2007-07-14 21:58:42.125 195 12470.45 6.08 55373.60 88888.00 2007-07-14 21:58:42.250 195 12470.42 6.05 55373.60 88888.00 2007-07-14 21:58:42.375 195 12470.45 6.08 55373.60 88888.00 2007-07-14 21:58:42.500 195 12470.38 6.10 55373.60 88888.00 2007-07-14 21:58:42.625 195 12470.35 6.15 55373.60 88888.00 2007-07-14 21:58:42.750 195 12470.35 6.15 55373.57 88888.00 2007-07-14 21:58:42.875 195 12470.33 6.15 55373.57 88888.00 2007-07-14 21:58:43.000 195 12470.25 6.15 55373.57 88888.00 2007-07-14 21:58:43.125 195 12470.20 6.15 55373.60 88888.00 2007-07-14 21:58:43.250 195 12470.17 6.15 55373.60 88888.00 2007-07-14 21:58:43.375 195 12470.15 6.20 55373.57 88888.00 2007-07-14 21:58:43.500 195 12470.12 6.25 55373.57 88888.00 2007-07-14 21:58:43.625 195 12470.05 6.20 55373.60 88888.00 2007-07-14 21:58:43.750 195 12470.05 6.25 55373.60 88888.00 2007-07-14 21:58:43.875 195 12470.05 6.30 55373.60 88888.00 2007-07-14 21:58:44.000 195 12469.98 6.30 55373.57 88888.00 2007-07-14 21:58:44.125 195 12469.92 6.33 55373.57 88888.00 2007-07-14 21:58:44.250 195 12469.92 6.38 55373.60 88888.00 2007-07-14 21:58:44.375 195 12469.92 6.40 55373.60 88888.00 2007-07-14 21:58:44.500 195 12469.83 6.40 55373.57 88888.00 2007-07-14 21:58:44.625 195 12469.73 6.45 55373.57 88888.00 2007-07-14 21:58:44.750 195 12469.70 6.47 55373.55 88888.00 2007-07-14 21:58:44.875 195 12469.70 6.47 55373.57 88888.00 2007-07-14 21:58:45.000 195 12469.67 6.47 55373.57 88888.00 2007-07-14 21:58:45.125 195 12469.62 6.47 55373.60 88888.00 2007-07-14 21:58:45.250 195 12469.55 6.50 55373.60 88888.00 2007-07-14 21:58:45.375 195 12469.55 6.53 55373.57 88888.00 2007-07-14 21:58:45.500 195 12469.52 6.58 55373.57 88888.00 2007-07-14 21:58:45.625 195 12469.42 6.58 55373.57 88888.00 2007-07-14 21:58:45.750 195 12469.42 6.62 55373.60 88888.00 2007-07-14 21:58:45.875 195 12469.42 6.65 55373.60 88888.00 2007-07-14 21:58:46.000 195 12469.33 6.65 55373.57 88888.00 2007-07-14 21:58:46.125 195 12469.27 6.60 55373.57 88888.00 2007-07-14 21:58:46.250 195 12469.23 6.67 55373.57 88888.00 2007-07-14 21:58:46.375 195 12469.20 6.60 55373.57 88888.00 2007-07-14 21:58:46.500 195 12469.15 6.65 55373.57 88888.00 2007-07-14 21:58:46.625 195 12469.15 6.67 55373.57 88888.00 2007-07-14 21:58:46.750 195 12469.12 6.65 55373.55 88888.00 2007-07-14 21:58:46.875 195 12469.10 6.70 55373.55 88888.00 2007-07-14 21:58:47.000 195 12469.02 6.72 55373.53 88888.00 2007-07-14 21:58:47.125 195 12468.90 6.60 55373.57 88888.00 2007-07-14 21:58:47.250 195 12468.88 6.55 55373.57 88888.00 2007-07-14 21:58:47.375 195 12468.95 6.65 55373.57 88888.00 2007-07-14 21:58:47.500 195 12468.92 6.75 55373.57 88888.00 2007-07-14 21:58:47.625 195 12468.88 6.80 55373.60 88888.00 2007-07-14 21:58:47.750 195 12468.83 6.78 55373.60 88888.00 2007-07-14 21:58:47.875 195 12468.83 6.75 55373.55 88888.00 2007-07-14 21:58:48.000 195 12468.73 6.78 55373.53 88888.00 2007-07-14 21:58:48.125 195 12468.60 6.78 55373.53 88888.00 2007-07-14 21:58:48.250 195 12468.52 6.78 55373.53 88888.00 2007-07-14 21:58:48.375 195 12468.52 6.85 55373.55 88888.00 2007-07-14 21:58:48.500 195 12468.48 6.90 55373.60 88888.00 2007-07-14 21:58:48.625 195 12468.45 6.90 55373.60 88888.00 2007-07-14 21:58:48.750 195 12468.40 6.92 55373.62 88888.00 2007-07-14 21:58:48.875 195 12468.40 7.00 55373.60 88888.00 2007-07-14 21:58:49.000 195 12468.42 7.05 55373.57 88888.00 2007-07-14 21:58:49.125 195 12468.38 7.05 55373.60 88888.00 2007-07-14 21:58:49.250 195 12468.25 7.03 55373.60 88888.00 2007-07-14 21:58:49.375 195 12468.20 6.97 55373.55 88888.00 2007-07-14 21:58:49.500 195 12468.12 7.05 55373.57 88888.00 2007-07-14 21:58:49.625 195 12468.15 7.03 55373.60 88888.00 2007-07-14 21:58:49.750 195 12468.15 7.05 55373.60 88888.00 2007-07-14 21:58:49.875 195 12468.12 7.05 55373.60 88888.00 2007-07-14 21:58:50.000 195 12468.08 7.15 55373.60 88888.00 2007-07-14 21:58:50.125 195 12468.02 7.17 55373.62 88888.00 2007-07-14 21:58:50.250 195 12467.98 7.12 55373.60 88888.00 2007-07-14 21:58:50.375 195 12468.08 7.15 55373.60 88888.00 2007-07-14 21:58:50.500 195 12468.10 7.20 55373.60 88888.00 2007-07-14 21:58:50.625 195 12468.02 7.22 55373.60 88888.00 2007-07-14 21:58:50.750 195 12467.90 7.17 55373.60 88888.00 2007-07-14 21:58:50.875 195 12467.77 7.15 55373.60 88888.00 2007-07-14 21:58:51.000 195 12467.75 7.15 55373.57 88888.00 2007-07-14 21:58:51.125 195 12467.75 7.17 55373.60 88888.00 2007-07-14 21:58:51.250 195 12467.75 7.22 55373.57 88888.00 2007-07-14 21:58:51.375 195 12467.73 7.25 55373.57 88888.00 2007-07-14 21:58:51.500 195 12467.60 7.28 55373.55 88888.00 2007-07-14 21:58:51.625 195 12467.52 7.28 55373.57 88888.00 2007-07-14 21:58:51.750 195 12467.48 7.30 55373.57 88888.00 2007-07-14 21:58:51.875 195 12467.40 7.35 55373.60 88888.00 2007-07-14 21:58:52.000 195 12467.40 7.35 55373.57 88888.00 2007-07-14 21:58:52.125 195 12467.35 7.40 55373.55 88888.00 2007-07-14 21:58:52.250 195 12467.35 7.35 55373.53 88888.00 2007-07-14 21:58:52.375 195 12467.38 7.35 55373.53 88888.00 2007-07-14 21:58:52.500 195 12467.30 7.35 55373.53 88888.00 2007-07-14 21:58:52.625 195 12467.23 7.40 55373.55 88888.00 2007-07-14 21:58:52.750 195 12467.20 7.42 55373.55 88888.00 2007-07-14 21:58:52.875 195 12467.15 7.45 55373.53 88888.00 2007-07-14 21:58:53.000 195 12467.10 7.47 55373.53 88888.00 2007-07-14 21:58:53.125 195 12467.05 7.50 55373.50 88888.00 2007-07-14 21:58:53.250 195 12467.05 7.50 55373.53 88888.00 2007-07-14 21:58:53.375 195 12467.08 7.55 55373.50 88888.00 2007-07-14 21:58:53.500 195 12467.00 7.55 55373.50 88888.00 2007-07-14 21:58:53.625 195 12467.00 7.50 55373.47 88888.00 2007-07-14 21:58:53.750 195 12467.00 7.55 55373.53 88888.00 2007-07-14 21:58:53.875 195 12467.00 7.58 55373.53 88888.00 2007-07-14 21:58:54.000 195 12466.92 7.60 55373.53 88888.00 2007-07-14 21:58:54.125 195 12466.88 7.67 55373.53 88888.00 2007-07-14 21:58:54.250 195 12466.77 7.62 55373.50 88888.00 2007-07-14 21:58:54.375 195 12466.75 7.65 55373.47 88888.00 2007-07-14 21:58:54.500 195 12466.73 7.70 55373.50 88888.00 2007-07-14 21:58:54.625 195 12466.75 7.75 55373.50 88888.00 2007-07-14 21:58:54.750 195 12466.70 7.75 55373.53 88888.00 2007-07-14 21:58:54.875 195 12466.60 7.78 55373.50 88888.00 2007-07-14 21:58:55.000 195 12466.52 7.80 55373.50 88888.00 2007-07-14 21:58:55.125 195 12466.42 7.83 55373.50 88888.00 2007-07-14 21:58:55.250 195 12466.33 7.80 55373.50 88888.00 2007-07-14 21:58:55.375 195 12466.40 7.80 55373.47 88888.00 2007-07-14 21:58:55.500 195 12466.40 7.88 55373.45 88888.00 2007-07-14 21:58:55.625 195 12466.35 7.88 55373.45 88888.00 2007-07-14 21:58:55.750 195 12466.30 7.92 55373.45 88888.00 2007-07-14 21:58:55.875 195 12466.23 7.97 55373.43 88888.00 2007-07-14 21:58:56.000 195 12466.20 8.00 55373.45 88888.00 2007-07-14 21:58:56.125 195 12466.15 8.00 55373.47 88888.00 2007-07-14 21:58:56.250 195 12466.10 8.05 55373.47 88888.00 2007-07-14 21:58:56.375 195 12466.12 8.05 55373.47 88888.00 2007-07-14 21:58:56.500 195 12466.02 8.07 55373.45 88888.00 2007-07-14 21:58:56.625 195 12465.98 8.10 55373.45 88888.00 2007-07-14 21:58:56.750 195 12466.02 8.15 55373.45 88888.00 2007-07-14 21:58:56.875 195 12465.92 8.12 55373.45 88888.00 2007-07-14 21:58:57.000 195 12465.90 8.18 55373.43 88888.00 2007-07-14 21:58:57.125 195 12465.92 8.22 55373.43 88888.00 2007-07-14 21:58:57.250 195 12465.77 8.20 55373.40 88888.00 2007-07-14 21:58:57.375 195 12465.77 8.20 55373.40 88888.00 2007-07-14 21:58:57.500 195 12465.77 8.22 55373.38 88888.00 2007-07-14 21:58:57.625 195 12465.73 8.30 55373.40 88888.00 2007-07-14 21:58:57.750 195 12465.70 8.30 55373.38 88888.00 2007-07-14 21:58:57.875 195 12465.65 8.35 55373.32 88888.00 2007-07-14 21:58:58.000 195 12465.65 8.35 55373.32 88888.00 2007-07-14 21:58:58.125 195 12465.62 8.38 55373.35 88888.00 2007-07-14 21:58:58.250 195 12465.58 8.45 55373.35 88888.00 2007-07-14 21:58:58.375 195 12465.58 8.47 55373.32 88888.00 2007-07-14 21:58:58.500 195 12465.55 8.50 55373.28 88888.00 2007-07-14 21:58:58.625 195 12465.55 8.53 55373.28 88888.00 2007-07-14 21:58:58.750 195 12465.50 8.55 55373.30 88888.00 2007-07-14 21:58:58.875 195 12465.58 8.60 55373.28 88888.00 2007-07-14 21:58:59.000 195 12465.58 8.65 55373.25 88888.00 2007-07-14 21:58:59.125 195 12465.55 8.70 55373.28 88888.00 2007-07-14 21:58:59.250 195 12465.45 8.75 55373.22 88888.00 2007-07-14 21:58:59.375 195 12465.48 8.80 55373.22 88888.00 2007-07-14 21:58:59.500 195 12465.48 8.80 55373.22 88888.00 2007-07-14 21:58:59.625 195 12465.42 8.80 55373.28 88888.00 2007-07-14 21:58:59.750 195 12465.33 8.80 55373.20 88888.00 2007-07-14 21:58:59.875 195 12465.35 8.78 55373.18 88888.00 2007-07-14 21:59:00.000 195 12465.48 8.80 55373.18 88888.00 2007-07-14 21:59:00.125 195 12465.48 8.88 55373.20 88888.00 2007-07-14 21:59:00.250 195 12465.40 8.93 55373.15 88888.00 2007-07-14 21:59:00.375 195 12465.30 8.95 55373.12 88888.00 2007-07-14 21:59:00.500 195 12465.27 8.93 55373.10 88888.00 2007-07-14 21:59:00.625 195 12465.30 9.00 55373.10 88888.00 2007-07-14 21:59:00.750 195 12465.30 9.05 55373.15 88888.00 2007-07-14 21:59:00.875 195 12465.33 9.12 55373.15 88888.00 2007-07-14 21:59:01.000 195 12465.27 9.10 55373.12 88888.00 2007-07-14 21:59:01.125 195 12465.25 9.20 55373.15 88888.00 2007-07-14 21:59:01.250 195 12465.15 9.18 55373.12 88888.00 2007-07-14 21:59:01.375 195 12465.12 9.20 55373.12 88888.00 2007-07-14 21:59:01.500 195 12465.10 9.22 55373.10 88888.00 2007-07-14 21:59:01.625 195 12465.08 9.22 55373.05 88888.00 2007-07-14 21:59:01.750 195 12465.08 9.25 55373.05 88888.00 2007-07-14 21:59:01.875 195 12465.12 9.30 55373.07 88888.00 2007-07-14 21:59:02.000 195 12465.20 9.35 55373.10 88888.00 2007-07-14 21:59:02.125 195 12465.08 9.38 55373.05 88888.00 2007-07-14 21:59:02.250 195 12465.10 9.45 55373.05 88888.00 2007-07-14 21:59:02.375 195 12465.15 9.45 55373.03 88888.00 2007-07-14 21:59:02.500 195 12465.17 9.45 55373.03 88888.00 2007-07-14 21:59:02.625 195 12465.10 9.47 55373.00 88888.00 2007-07-14 21:59:02.750 195 12465.08 9.50 55372.95 88888.00 2007-07-14 21:59:02.875 195 12465.10 9.53 55372.95 88888.00 2007-07-14 21:59:03.000 195 12465.08 9.55 55372.97 88888.00 2007-07-14 21:59:03.125 195 12465.10 9.62 55372.93 88888.00 2007-07-14 21:59:03.250 195 12465.10 9.62 55372.93 88888.00 2007-07-14 21:59:03.375 195 12465.08 9.72 55372.95 88888.00 2007-07-14 21:59:03.500 195 12465.08 9.80 55372.93 88888.00 2007-07-14 21:59:03.625 195 12465.05 9.78 55372.93 88888.00 2007-07-14 21:59:03.750 195 12465.08 9.70 55372.90 88888.00 2007-07-14 21:59:03.875 195 12465.05 9.78 55372.90 88888.00 2007-07-14 21:59:04.000 195 12465.15 9.90 55372.90 88888.00 2007-07-14 21:59:04.125 195 12465.10 9.90 55372.88 88888.00 2007-07-14 21:59:04.250 195 12465.02 9.90 55372.85 88888.00 2007-07-14 21:59:04.375 195 12465.02 9.93 55372.85 88888.00 2007-07-14 21:59:04.500 195 12465.05 10.00 55372.82 88888.00 2007-07-14 21:59:04.625 195 12465.05 10.03 55372.82 88888.00 2007-07-14 21:59:04.750 195 12465.00 10.00 55372.80 88888.00 2007-07-14 21:59:04.875 195 12464.92 9.97 55372.80 88888.00 2007-07-14 21:59:05.000 195 12464.95 9.97 55372.80 88888.00 2007-07-14 21:59:05.125 195 12464.90 10.00 55372.78 88888.00 2007-07-14 21:59:05.250 195 12464.90 10.00 55372.78 88888.00 2007-07-14 21:59:05.375 195 12464.95 10.00 55372.78 88888.00 2007-07-14 21:59:05.500 195 12464.98 10.07 55372.80 88888.00 2007-07-14 21:59:05.625 195 12464.90 10.12 55372.75 88888.00 2007-07-14 21:59:05.750 195 12464.85 10.10 55372.70 88888.00 2007-07-14 21:59:05.875 195 12464.90 10.10 55372.68 88888.00 2007-07-14 21:59:06.000 195 12464.92 10.10 55372.65 88888.00 2007-07-14 21:59:06.125 195 12464.85 10.15 55372.68 88888.00 2007-07-14 21:59:06.250 195 12464.80 10.22 55372.72 88888.00 2007-07-14 21:59:06.375 195 12464.85 10.28 55372.70 88888.00 2007-07-14 21:59:06.500 195 12464.80 10.28 55372.65 88888.00 2007-07-14 21:59:06.625 195 12464.75 10.28 55372.65 88888.00 2007-07-14 21:59:06.750 195 12464.80 10.30 55372.65 88888.00 2007-07-14 21:59:06.875 195 12464.85 10.32 55372.65 88888.00 2007-07-14 21:59:07.000 195 12464.85 10.40 55372.65 88888.00 2007-07-14 21:59:07.125 195 12464.88 10.40 55372.65 88888.00 2007-07-14 21:59:07.250 195 12464.90 10.35 55372.60 88888.00 2007-07-14 21:59:07.375 195 12464.98 10.40 55372.57 88888.00 2007-07-14 21:59:07.500 195 12465.02 10.47 55372.60 88888.00 2007-07-14 21:59:07.625 195 12464.98 10.45 55372.55 88888.00 2007-07-14 21:59:07.750 195 12465.02 10.47 55372.57 88888.00 2007-07-14 21:59:07.875 195 12464.98 10.55 55372.60 88888.00 2007-07-14 21:59:08.000 195 12464.98 10.60 55372.60 88888.00 2007-07-14 21:59:08.125 195 12464.98 10.60 55372.57 88888.00 2007-07-14 21:59:08.250 195 12464.92 10.55 55372.55 88888.00 2007-07-14 21:59:08.375 195 12464.92 10.57 55372.55 88888.00 2007-07-14 21:59:08.500 195 12464.88 10.53 55372.57 88888.00 2007-07-14 21:59:08.625 195 12464.83 10.53 55372.53 88888.00 2007-07-14 21:59:08.750 195 12464.85 10.55 55372.50 88888.00 2007-07-14 21:59:08.875 195 12464.85 10.53 55372.50 88888.00 2007-07-14 21:59:09.000 195 12464.83 10.57 55372.53 88888.00 2007-07-14 21:59:09.125 195 12464.77 10.62 55372.53 88888.00 2007-07-14 21:59:09.250 195 12464.75 10.62 55372.50 88888.00 2007-07-14 21:59:09.375 195 12464.77 10.60 55372.50 88888.00 2007-07-14 21:59:09.500 195 12464.80 10.60 55372.47 88888.00 2007-07-14 21:59:09.625 195 12464.80 10.60 55372.45 88888.00 2007-07-14 21:59:09.750 195 12464.85 10.68 55372.47 88888.00 2007-07-14 21:59:09.875 195 12464.77 10.70 55372.50 88888.00 2007-07-14 21:59:10.000 195 12464.73 10.68 55372.47 88888.00 2007-07-14 21:59:10.125 195 12464.60 10.62 55372.45 88888.00 2007-07-14 21:59:10.250 195 12464.58 10.62 55372.45 88888.00 2007-07-14 21:59:10.375 195 12464.62 10.62 55372.43 88888.00 2007-07-14 21:59:10.500 195 12464.60 10.65 55372.38 88888.00 2007-07-14 21:59:10.625 195 12464.58 10.65 55372.40 88888.00 2007-07-14 21:59:10.750 195 12464.55 10.70 55372.43 88888.00 2007-07-14 21:59:10.875 195 12464.52 10.70 55372.43 88888.00 2007-07-14 21:59:11.000 195 12464.50 10.72 55372.40 88888.00 2007-07-14 21:59:11.125 195 12464.52 10.78 55372.40 88888.00 2007-07-14 21:59:11.250 195 12464.48 10.72 55372.40 88888.00 2007-07-14 21:59:11.375 195 12464.50 10.72 55372.38 88888.00 2007-07-14 21:59:11.500 195 12464.45 10.75 55372.38 88888.00 2007-07-14 21:59:11.625 195 12464.38 10.78 55372.38 88888.00 2007-07-14 21:59:11.750 195 12464.35 10.78 55372.35 88888.00 2007-07-14 21:59:11.875 195 12464.33 10.82 55372.35 88888.00 2007-07-14 21:59:12.000 195 12464.30 10.88 55372.38 88888.00 2007-07-14 21:59:12.125 195 12464.30 10.90 55372.35 88888.00 2007-07-14 21:59:12.250 195 12464.30 10.85 55372.32 88888.00 2007-07-14 21:59:12.375 195 12464.33 10.88 55372.32 88888.00 2007-07-14 21:59:12.500 195 12464.25 10.95 55372.35 88888.00 2007-07-14 21:59:12.625 195 12464.23 10.93 55372.35 88888.00 2007-07-14 21:59:12.750 195 12464.25 10.97 55372.35 88888.00 2007-07-14 21:59:12.875 195 12464.25 11.00 55372.35 88888.00 2007-07-14 21:59:13.000 195 12464.20 10.95 55372.30 88888.00 2007-07-14 21:59:13.125 195 12464.15 10.90 55372.30 88888.00 2007-07-14 21:59:13.250 195 12464.08 10.93 55372.32 88888.00 2007-07-14 21:59:13.375 195 12464.12 11.00 55372.30 88888.00 2007-07-14 21:59:13.500 195 12464.10 11.00 55372.35 88888.00 2007-07-14 21:59:13.625 195 12464.10 11.00 55372.35 88888.00 2007-07-14 21:59:13.750 195 12464.12 11.03 55372.30 88888.00 2007-07-14 21:59:13.875 195 12464.12 11.03 55372.25 88888.00 2007-07-14 21:59:14.000 195 12464.05 11.05 55372.22 88888.00 2007-07-14 21:59:14.125 195 12463.95 11.05 55372.25 88888.00 2007-07-14 21:59:14.250 195 12463.88 11.00 55372.28 88888.00 2007-07-14 21:59:14.375 195 12463.92 11.05 55372.25 88888.00 2007-07-14 21:59:14.500 195 12463.95 11.10 55372.25 88888.00 2007-07-14 21:59:14.625 195 12463.95 11.10 55372.28 88888.00 2007-07-14 21:59:14.750 195 12463.92 11.18 55372.28 88888.00 2007-07-14 21:59:14.875 195 12463.88 11.20 55372.30 88888.00 2007-07-14 21:59:15.000 195 12463.85 11.22 55372.28 88888.00 2007-07-14 21:59:15.125 195 12463.75 11.25 55372.25 88888.00 2007-07-14 21:59:15.250 195 12463.77 11.22 55372.22 88888.00 2007-07-14 21:59:15.375 195 12463.80 11.22 55372.20 88888.00 2007-07-14 21:59:15.500 195 12463.80 11.25 55372.15 88888.00 2007-07-14 21:59:15.625 195 12463.80 11.22 55372.15 88888.00 2007-07-14 21:59:15.750 195 12463.80 11.30 55372.20 88888.00 2007-07-14 21:59:15.875 195 12463.77 11.40 55372.20 88888.00 2007-07-14 21:59:16.000 195 12463.75 11.38 55372.18 88888.00 2007-07-14 21:59:16.125 195 12463.75 11.35 55372.18 88888.00 2007-07-14 21:59:16.250 195 12463.73 11.40 55372.18 88888.00 2007-07-14 21:59:16.375 195 12463.75 11.43 55372.15 88888.00 2007-07-14 21:59:16.500 195 12463.75 11.45 55372.12 88888.00 2007-07-14 21:59:16.625 195 12463.73 11.47 55372.12 88888.00 2007-07-14 21:59:16.750 195 12463.75 11.50 55372.10 88888.00 2007-07-14 21:59:16.875 195 12463.77 11.60 55372.12 88888.00 2007-07-14 21:59:17.000 195 12463.80 11.68 55372.10 88888.00 2007-07-14 21:59:17.125 195 12463.75 11.68 55372.07 88888.00 2007-07-14 21:59:17.250 195 12463.67 11.62 55372.03 88888.00 2007-07-14 21:59:17.375 195 12463.70 11.70 55372.03 88888.00 2007-07-14 21:59:17.500 195 12463.73 11.72 55372.05 88888.00 2007-07-14 21:59:17.625 195 12463.73 11.75 55372.03 88888.00 2007-07-14 21:59:17.750 195 12463.67 11.78 55372.03 88888.00 2007-07-14 21:59:17.875 195 12463.77 11.82 55372.05 88888.00 2007-07-14 21:59:18.000 195 12463.80 11.85 55372.00 88888.00 2007-07-14 21:59:18.125 195 12463.80 11.90 55371.97 88888.00 2007-07-14 21:59:18.250 195 12463.77 11.95 55372.00 88888.00 2007-07-14 21:59:18.375 195 12463.77 12.00 55371.97 88888.00 2007-07-14 21:59:18.500 195 12463.83 12.05 55371.95 88888.00 2007-07-14 21:59:18.625 195 12463.95 12.15 55371.97 88888.00 2007-07-14 21:59:18.750 195 12464.00 12.15 55371.95 88888.00 2007-07-14 21:59:18.875 195 12463.90 12.10 55371.88 88888.00 2007-07-14 21:59:19.000 195 12463.83 12.10 55371.85 88888.00 2007-07-14 21:59:19.125 195 12463.80 12.12 55371.80 88888.00 2007-07-14 21:59:19.250 195 12463.80 12.18 55371.80 88888.00 2007-07-14 21:59:19.375 195 12463.88 12.22 55371.80 88888.00 2007-07-14 21:59:19.500 195 12463.92 12.30 55371.82 88888.00 2007-07-14 21:59:19.625 195 12463.95 12.28 55371.80 88888.00 2007-07-14 21:59:19.750 195 12464.02 12.32 55371.82 88888.00 2007-07-14 21:59:19.875 195 12464.02 12.40 55371.80 88888.00 2007-07-14 21:59:20.000 195 12463.98 12.45 55371.80 88888.00 2007-07-14 21:59:20.125 195 12464.00 12.45 55371.75 88888.00 2007-07-14 21:59:20.250 195 12464.00 12.45 55371.82 88888.00 2007-07-14 21:59:20.375 195 12464.02 12.45 55371.75 88888.00 2007-07-14 21:59:20.500 195 12464.05 12.47 55371.72 88888.00 2007-07-14 21:59:20.625 195 12464.05 12.53 55371.70 88888.00 2007-07-14 21:59:20.750 195 12464.02 12.55 55371.68 88888.00 2007-07-14 21:59:20.875 195 12464.02 12.62 55371.65 88888.00 2007-07-14 21:59:21.000 195 12464.08 12.70 55371.65 88888.00 2007-07-14 21:59:21.125 195 12464.15 12.75 55371.65 88888.00 2007-07-14 21:59:21.250 195 12464.17 12.78 55371.65 88888.00 2007-07-14 21:59:21.375 195 12464.20 12.78 55371.60 88888.00 2007-07-14 21:59:21.500 195 12464.20 12.88 55371.60 88888.00 2007-07-14 21:59:21.625 195 12464.23 12.90 55371.62 88888.00 2007-07-14 21:59:21.750 195 12464.27 12.93 55371.60 88888.00 2007-07-14 21:59:21.875 195 12464.25 12.93 55371.55 88888.00 2007-07-14 21:59:22.000 195 12464.27 12.93 55371.55 88888.00 2007-07-14 21:59:22.125 195 12464.33 12.95 55371.55 88888.00 2007-07-14 21:59:22.250 195 12464.25 12.95 55371.55 88888.00 2007-07-14 21:59:22.375 195 12464.30 13.05 55371.55 88888.00 2007-07-14 21:59:22.500 195 12464.33 13.10 55371.47 88888.00 2007-07-14 21:59:22.625 195 12464.33 13.10 55371.45 88888.00 2007-07-14 21:59:22.750 195 12464.35 13.12 55371.50 88888.00 2007-07-14 21:59:22.875 195 12464.35 13.10 55371.50 88888.00 2007-07-14 21:59:23.000 195 12464.35 13.07 55371.47 88888.00 2007-07-14 21:59:23.125 195 12464.38 13.15 55371.43 88888.00 2007-07-14 21:59:23.250 195 12464.40 13.15 55371.40 88888.00 2007-07-14 21:59:23.375 195 12464.42 13.12 55371.43 88888.00 2007-07-14 21:59:23.500 195 12464.35 13.15 55371.43 88888.00 2007-07-14 21:59:23.625 195 12464.33 13.18 55371.43 88888.00 2007-07-14 21:59:23.750 195 12464.33 13.20 55371.38 88888.00 2007-07-14 21:59:23.875 195 12464.35 13.25 55371.40 88888.00 2007-07-14 21:59:24.000 195 12464.38 13.25 55371.38 88888.00 2007-07-14 21:59:24.125 195 12464.40 13.25 55371.38 88888.00 2007-07-14 21:59:24.250 195 12464.35 13.18 55371.35 88888.00 2007-07-14 21:59:24.375 195 12464.33 13.20 55371.32 88888.00 2007-07-14 21:59:24.500 195 12464.40 13.30 55371.32 88888.00 2007-07-14 21:59:24.625 195 12464.42 13.40 55371.35 88888.00 2007-07-14 21:59:24.750 195 12464.45 13.43 55371.35 88888.00 2007-07-14 21:59:24.875 195 12464.45 13.43 55371.32 88888.00 2007-07-14 21:59:25.000 195 12464.42 13.43 55371.32 88888.00 2007-07-14 21:59:25.125 195 12464.38 13.43 55371.32 88888.00 2007-07-14 21:59:25.250 195 12464.35 13.50 55371.32 88888.00 2007-07-14 21:59:25.375 195 12464.33 13.55 55371.32 88888.00 2007-07-14 21:59:25.500 195 12464.27 13.47 55371.30 88888.00 2007-07-14 21:59:25.625 195 12464.23 13.47 55371.32 88888.00 2007-07-14 21:59:25.750 195 12464.27 13.47 55371.32 88888.00 2007-07-14 21:59:25.875 195 12464.25 13.47 55371.32 88888.00 2007-07-14 21:59:26.000 195 12464.20 13.45 55371.28 88888.00 2007-07-14 21:59:26.125 195 12464.17 13.47 55371.30 88888.00 2007-07-14 21:59:26.250 195 12464.20 13.50 55371.32 88888.00 2007-07-14 21:59:26.375 195 12464.17 13.50 55371.32 88888.00 2007-07-14 21:59:26.500 195 12464.12 13.50 55371.35 88888.00 2007-07-14 21:59:26.625 195 12464.10 13.50 55371.35 88888.00 2007-07-14 21:59:26.750 195 12464.10 13.50 55371.32 88888.00 2007-07-14 21:59:26.875 195 12464.08 13.50 55371.35 88888.00 2007-07-14 21:59:27.000 195 12464.00 13.50 55371.32 88888.00 2007-07-14 21:59:27.125 195 12463.98 13.55 55371.35 88888.00 2007-07-14 21:59:27.250 195 12464.00 13.57 55371.32 88888.00 2007-07-14 21:59:27.375 195 12464.02 13.60 55371.30 88888.00 2007-07-14 21:59:27.500 195 12463.92 13.57 55371.30 88888.00 2007-07-14 21:59:27.625 195 12463.90 13.57 55371.30 88888.00 2007-07-14 21:59:27.750 195 12463.98 13.60 55371.32 88888.00 2007-07-14 21:59:27.875 195 12463.98 13.68 55371.38 88888.00 2007-07-14 21:59:28.000 195 12463.95 13.62 55371.32 88888.00 2007-07-14 21:59:28.125 195 12463.88 13.65 55371.30 88888.00 2007-07-14 21:59:28.250 195 12463.83 13.60 55371.32 88888.00 2007-07-14 21:59:28.375 195 12463.83 13.60 55371.32 88888.00 2007-07-14 21:59:28.500 195 12463.77 13.68 55371.35 88888.00 2007-07-14 21:59:28.625 195 12463.73 13.75 55371.40 88888.00 2007-07-14 21:59:28.750 195 12463.62 13.70 55371.38 88888.00 2007-07-14 21:59:28.875 195 12463.55 13.72 55371.35 88888.00 2007-07-14 21:59:29.000 195 12463.58 13.75 55371.32 88888.00 2007-07-14 21:59:29.125 195 12463.65 13.75 55371.35 88888.00 2007-07-14 21:59:29.250 195 12463.60 13.72 55371.40 88888.00 2007-07-14 21:59:29.375 195 12463.55 13.70 55371.38 88888.00 2007-07-14 21:59:29.500 195 12463.52 13.70 55371.38 88888.00 2007-07-14 21:59:29.625 195 12463.45 13.65 55371.40 88888.00 2007-07-14 21:59:29.750 195 12463.42 13.72 55371.40 88888.00 2007-07-14 21:59:29.875 195 12463.42 13.78 55371.40 88888.00 2007-07-14 21:59:30.000 195 12463.40 13.72 55371.40 88888.00 2007-07-14 21:59:30.125 195 12463.35 13.70 55371.40 88888.00 2007-07-14 21:59:30.250 195 12463.33 13.70 55371.43 88888.00 2007-07-14 21:59:30.375 195 12463.30 13.70 55371.45 88888.00 2007-07-14 21:59:30.500 195 12463.23 13.70 55371.40 88888.00 2007-07-14 21:59:30.625 195 12463.15 13.72 55371.45 88888.00 2007-07-14 21:59:30.750 195 12463.23 13.80 55371.40 88888.00 2007-07-14 21:59:30.875 195 12463.33 13.80 55371.43 88888.00 2007-07-14 21:59:31.000 195 12463.30 13.75 55371.40 88888.00 2007-07-14 21:59:31.125 195 12463.15 13.75 55371.40 88888.00 2007-07-14 21:59:31.250 195 12463.05 13.75 55371.40 88888.00 2007-07-14 21:59:31.375 195 12463.10 13.80 55371.38 88888.00 2007-07-14 21:59:31.500 195 12463.15 13.80 55371.35 88888.00 2007-07-14 21:59:31.625 195 12463.23 13.85 55371.40 88888.00 2007-07-14 21:59:31.750 195 12463.25 13.97 55371.40 88888.00 2007-07-14 21:59:31.875 195 12463.17 13.95 55371.40 88888.00 2007-07-14 21:59:32.000 195 12463.15 13.88 55371.38 88888.00 2007-07-14 21:59:32.125 195 12463.08 13.90 55371.38 88888.00 2007-07-14 21:59:32.250 195 12463.00 13.93 55371.35 88888.00 2007-07-14 21:59:32.375 195 12463.08 13.95 55371.32 88888.00 2007-07-14 21:59:32.500 195 12463.15 13.97 55371.35 88888.00 2007-07-14 21:59:32.625 195 12463.15 14.00 55371.38 88888.00 2007-07-14 21:59:32.750 195 12463.17 14.00 55371.38 88888.00 2007-07-14 21:59:32.875 195 12463.17 14.05 55371.35 88888.00 2007-07-14 21:59:33.000 195 12463.15 14.10 55371.32 88888.00 2007-07-14 21:59:33.125 195 12463.12 14.20 55371.35 88888.00 2007-07-14 21:59:33.250 195 12463.08 14.20 55371.38 88888.00 2007-07-14 21:59:33.375 195 12463.12 14.20 55371.38 88888.00 2007-07-14 21:59:33.500 195 12463.10 14.15 55371.35 88888.00 2007-07-14 21:59:33.625 195 12463.12 14.15 55371.35 88888.00 2007-07-14 21:59:33.750 195 12463.12 14.18 55371.32 88888.00 2007-07-14 21:59:33.875 195 12463.08 14.18 55371.32 88888.00 2007-07-14 21:59:34.000 195 12463.00 14.20 55371.30 88888.00 2007-07-14 21:59:34.125 195 12463.02 14.30 55371.32 88888.00 2007-07-14 21:59:34.250 195 12463.05 14.32 55371.32 88888.00 2007-07-14 21:59:34.375 195 12463.12 14.30 55371.32 88888.00 2007-07-14 21:59:34.500 195 12463.08 14.30 55371.32 88888.00 2007-07-14 21:59:34.625 195 12463.00 14.32 55371.30 88888.00 2007-07-14 21:59:34.750 195 12463.08 14.40 55371.35 88888.00 2007-07-14 21:59:34.875 195 12463.10 14.47 55371.30 88888.00 2007-07-14 21:59:35.000 195 12463.15 14.45 55371.28 88888.00 2007-07-14 21:59:35.125 195 12463.17 14.47 55371.30 88888.00 2007-07-14 21:59:35.250 195 12463.12 14.50 55371.30 88888.00 2007-07-14 21:59:35.375 195 12463.17 14.55 55371.28 88888.00 2007-07-14 21:59:35.500 195 12463.17 14.53 55371.25 88888.00 2007-07-14 21:59:35.625 195 12463.15 14.53 55371.25 88888.00 2007-07-14 21:59:35.750 195 12463.20 14.53 55371.22 88888.00 2007-07-14 21:59:35.875 195 12463.17 14.57 55371.20 88888.00 2007-07-14 21:59:36.000 195 12463.17 14.57 55371.18 88888.00 2007-07-14 21:59:36.125 195 12463.25 14.65 55371.22 88888.00 2007-07-14 21:59:36.250 195 12463.33 14.75 55371.25 88888.00 2007-07-14 21:59:36.375 195 12463.33 14.78 55371.20 88888.00 2007-07-14 21:59:36.500 195 12463.30 14.78 55371.20 88888.00 2007-07-14 21:59:36.625 195 12463.33 14.80 55371.20 88888.00 2007-07-14 21:59:36.750 195 12463.33 14.82 55371.18 88888.00 2007-07-14 21:59:36.875 195 12463.33 14.82 55371.18 88888.00 2007-07-14 21:59:37.000 195 12463.45 14.85 55371.15 88888.00 2007-07-14 21:59:37.125 195 12463.48 14.90 55371.18 88888.00 2007-07-14 21:59:37.250 195 12463.45 14.90 55371.12 88888.00 2007-07-14 21:59:37.375 195 12463.55 14.93 55371.15 88888.00 2007-07-14 21:59:37.500 195 12463.58 14.90 55371.12 88888.00 2007-07-14 21:59:37.625 195 12463.55 14.97 55371.10 88888.00 2007-07-14 21:59:37.750 195 12463.52 14.95 55371.10 88888.00 2007-07-14 21:59:37.875 195 12463.50 14.95 55371.12 88888.00 2007-07-14 21:59:38.000 195 12463.50 15.00 55371.10 88888.00 2007-07-14 21:59:38.125 195 12463.52 15.07 55371.07 88888.00 2007-07-14 21:59:38.250 195 12463.55 15.05 55371.10 88888.00 2007-07-14 21:59:38.375 195 12463.62 15.05 55371.10 88888.00 2007-07-14 21:59:38.500 195 12463.65 15.07 55371.10 88888.00 2007-07-14 21:59:38.625 195 12463.60 15.03 55371.07 88888.00 2007-07-14 21:59:38.750 195 12463.58 14.93 55371.07 88888.00 2007-07-14 21:59:38.875 195 12463.60 14.93 55371.10 88888.00 2007-07-14 21:59:39.000 195 12463.73 15.03 55371.12 88888.00 2007-07-14 21:59:39.125 195 12463.73 15.07 55371.10 88888.00 2007-07-14 21:59:39.250 195 12463.62 15.03 55371.07 88888.00 2007-07-14 21:59:39.375 195 12463.67 15.03 55371.07 88888.00 2007-07-14 21:59:39.500 195 12463.70 15.05 55371.05 88888.00 2007-07-14 21:59:39.625 195 12463.67 15.05 55371.03 88888.00 2007-07-14 21:59:39.750 195 12463.70 15.05 55371.03 88888.00 2007-07-14 21:59:39.875 195 12463.80 15.05 55371.05 88888.00 2007-07-14 21:59:40.000 195 12463.77 15.07 55371.03 88888.00 2007-07-14 21:59:40.125 195 12463.73 15.12 55371.05 88888.00 2007-07-14 21:59:40.250 195 12463.70 15.10 55371.07 88888.00 2007-07-14 21:59:40.375 195 12463.70 15.12 55371.05 88888.00 2007-07-14 21:59:40.500 195 12463.75 15.15 55371.05 88888.00 2007-07-14 21:59:40.625 195 12463.73 15.25 55371.05 88888.00 2007-07-14 21:59:40.750 195 12463.70 15.18 55371.00 88888.00 2007-07-14 21:59:40.875 195 12463.73 15.18 55371.00 88888.00 2007-07-14 21:59:41.000 195 12463.75 15.18 55371.05 88888.00 2007-07-14 21:59:41.125 195 12463.75 15.20 55371.07 88888.00 2007-07-14 21:59:41.250 195 12463.75 15.18 55371.07 88888.00 2007-07-14 21:59:41.375 195 12463.80 15.22 55371.07 88888.00 2007-07-14 21:59:41.500 195 12463.80 15.28 55371.05 88888.00 2007-07-14 21:59:41.625 195 12463.80 15.30 55371.07 88888.00 2007-07-14 21:59:41.750 195 12463.75 15.28 55371.05 88888.00 2007-07-14 21:59:41.875 195 12463.75 15.25 55371.07 88888.00 2007-07-14 21:59:42.000 195 12463.75 15.25 55371.07 88888.00 2007-07-14 21:59:42.125 195 12463.67 15.22 55371.07 88888.00 2007-07-14 21:59:42.250 195 12463.62 15.20 55371.10 88888.00 2007-07-14 21:59:42.375 195 12463.67 15.22 55371.12 88888.00 2007-07-14 21:59:42.500 195 12463.60 15.20 55371.12 88888.00 2007-07-14 21:59:42.625 195 12463.58 15.20 55371.12 88888.00 2007-07-14 21:59:42.750 195 12463.62 15.20 55371.10 88888.00 2007-07-14 21:59:42.875 195 12463.67 15.22 55371.15 88888.00 2007-07-14 21:59:43.000 195 12463.65 15.25 55371.15 88888.00 2007-07-14 21:59:43.125 195 12463.62 15.22 55371.15 88888.00 2007-07-14 21:59:43.250 195 12463.50 15.15 55371.12 88888.00 2007-07-14 21:59:43.375 195 12463.45 15.18 55371.10 88888.00 2007-07-14 21:59:43.500 195 12463.42 15.20 55371.10 88888.00 2007-07-14 21:59:43.625 195 12463.35 15.25 55371.12 88888.00 2007-07-14 21:59:43.750 195 12463.35 15.30 55371.18 88888.00 2007-07-14 21:59:43.875 195 12463.38 15.30 55371.18 88888.00 2007-07-14 21:59:44.000 195 12463.35 15.25 55371.15 88888.00 2007-07-14 21:59:44.125 195 12463.25 15.25 55371.18 88888.00 2007-07-14 21:59:44.250 195 12463.33 15.25 55371.20 88888.00 2007-07-14 21:59:44.375 195 12463.38 15.25 55371.20 88888.00 2007-07-14 21:59:44.500 195 12463.40 15.28 55371.20 88888.00 2007-07-14 21:59:44.625 195 12463.30 15.25 55371.20 88888.00 2007-07-14 21:59:44.750 195 12463.30 15.22 55371.20 88888.00 2007-07-14 21:59:44.875 195 12463.33 15.30 55371.22 88888.00 2007-07-14 21:59:45.000 195 12463.33 15.30 55371.22 88888.00 2007-07-14 21:59:45.125 195 12463.25 15.22 55371.22 88888.00 2007-07-14 21:59:45.250 195 12463.17 15.28 55371.22 88888.00 2007-07-14 21:59:45.375 195 12463.23 15.38 55371.22 88888.00 2007-07-14 21:59:45.500 195 12463.20 15.32 55371.25 88888.00 2007-07-14 21:59:45.625 195 12463.12 15.30 55371.25 88888.00 2007-07-14 21:59:45.750 195 12463.10 15.30 55371.30 88888.00 2007-07-14 21:59:45.875 195 12463.12 15.30 55371.32 88888.00 2007-07-14 21:59:46.000 195 12463.17 15.38 55371.38 88888.00 2007-07-14 21:59:46.125 195 12463.10 15.35 55371.32 88888.00 2007-07-14 21:59:46.250 195 12463.10 15.35 55371.35 88888.00 2007-07-14 21:59:46.375 195 12463.05 15.35 55371.38 88888.00 2007-07-14 21:59:46.500 195 12462.92 15.32 55371.35 88888.00 2007-07-14 21:59:46.625 195 12462.92 15.30 55371.32 88888.00 2007-07-14 21:59:46.750 195 12462.92 15.32 55371.32 88888.00 2007-07-14 21:59:46.875 195 12462.88 15.32 55371.32 88888.00 2007-07-14 21:59:47.000 195 12462.90 15.30 55371.32 88888.00 2007-07-14 21:59:47.125 195 12462.95 15.43 55371.38 88888.00 2007-07-14 21:59:47.250 195 12462.85 15.35 55371.38 88888.00 2007-07-14 21:59:47.375 195 12462.88 15.40 55371.38 88888.00 2007-07-14 21:59:47.500 195 12462.88 15.43 55371.40 88888.00 2007-07-14 21:59:47.625 195 12462.83 15.38 55371.40 88888.00 2007-07-14 21:59:47.750 195 12462.83 15.40 55371.38 88888.00 2007-07-14 21:59:47.875 195 12462.73 15.35 55371.38 88888.00 2007-07-14 21:59:48.000 195 12462.67 15.38 55371.38 88888.00 2007-07-14 21:59:48.125 195 12462.77 15.40 55371.38 88888.00 2007-07-14 21:59:48.250 195 12462.88 15.40 55371.38 88888.00 2007-07-14 21:59:48.375 195 12462.95 15.45 55371.38 88888.00 2007-07-14 21:59:48.500 195 12462.92 15.50 55371.40 88888.00 2007-07-14 21:59:48.625 195 12462.90 15.47 55371.38 88888.00 2007-07-14 21:59:48.750 195 12462.88 15.47 55371.40 88888.00 2007-07-14 21:59:48.875 195 12462.85 15.47 55371.38 88888.00 2007-07-14 21:59:49.000 195 12462.83 15.45 55371.38 88888.00 2007-07-14 21:59:49.125 195 12462.85 15.50 55371.40 88888.00 2007-07-14 21:59:49.250 195 12462.95 15.57 55371.43 88888.00 2007-07-14 21:59:49.375 195 12463.02 15.57 55371.43 88888.00 2007-07-14 21:59:49.500 195 12463.05 15.57 55371.43 88888.00 2007-07-14 21:59:49.625 195 12463.08 15.60 55371.43 88888.00 2007-07-14 21:59:49.750 195 12463.08 15.57 55371.43 88888.00 2007-07-14 21:59:49.875 195 12463.10 15.55 55371.40 88888.00 2007-07-14 21:59:50.000 195 12463.10 15.55 55371.40 88888.00 2007-07-14 21:59:50.125 195 12463.08 15.53 55371.40 88888.00 2007-07-14 21:59:50.250 195 12463.15 15.57 55371.40 88888.00 2007-07-14 21:59:50.375 195 12463.23 15.60 55371.40 88888.00 2007-07-14 21:59:50.500 195 12463.25 15.60 55371.43 88888.00 2007-07-14 21:59:50.625 195 12463.27 15.62 55371.43 88888.00 2007-07-14 21:59:50.750 195 12463.23 15.65 55371.40 88888.00 2007-07-14 21:59:50.875 195 12463.25 15.62 55371.43 88888.00 2007-07-14 21:59:51.000 195 12463.25 15.57 55371.43 88888.00 2007-07-14 21:59:51.125 195 12463.23 15.57 55371.43 88888.00 2007-07-14 21:59:51.250 195 12463.20 15.55 55371.40 88888.00 2007-07-14 21:59:51.375 195 12463.27 15.50 55371.40 88888.00 2007-07-14 21:59:51.500 195 12463.35 15.45 55371.40 88888.00 2007-07-14 21:59:51.625 195 12463.33 15.50 55371.38 88888.00 2007-07-14 21:59:51.750 195 12463.33 15.60 55371.38 88888.00 2007-07-14 21:59:51.875 195 12463.30 15.57 55371.38 88888.00 2007-07-14 21:59:52.000 195 12463.40 15.60 55371.35 88888.00 2007-07-14 21:59:52.125 195 12463.45 15.60 55371.38 88888.00 2007-07-14 21:59:52.250 195 12463.42 15.60 55371.40 88888.00 2007-07-14 21:59:52.375 195 12463.50 15.57 55371.38 88888.00 2007-07-14 21:59:52.500 195 12463.55 15.62 55371.38 88888.00 2007-07-14 21:59:52.625 195 12463.62 15.60 55371.35 88888.00 2007-07-14 21:59:52.750 195 12463.70 15.65 55371.38 88888.00 2007-07-14 21:59:52.875 195 12463.73 15.62 55371.38 88888.00 2007-07-14 21:59:53.000 195 12463.67 15.60 55371.35 88888.00 2007-07-14 21:59:53.125 195 12463.65 15.57 55371.35 88888.00 2007-07-14 21:59:53.250 195 12463.67 15.50 55371.35 88888.00 2007-07-14 21:59:53.375 195 12463.75 15.55 55371.35 88888.00 2007-07-14 21:59:53.500 195 12463.73 15.55 55371.32 88888.00 2007-07-14 21:59:53.625 195 12463.80 15.53 55371.35 88888.00 2007-07-14 21:59:53.750 195 12463.83 15.50 55371.35 88888.00 2007-07-14 21:59:53.875 195 12463.83 15.43 55371.32 88888.00 2007-07-14 21:59:54.000 195 12463.90 15.43 55371.35 88888.00 2007-07-14 21:59:54.125 195 12463.98 15.45 55371.35 88888.00 2007-07-14 21:59:54.250 195 12463.98 15.43 55371.30 88888.00 2007-07-14 21:59:54.375 195 12464.00 15.43 55371.32 88888.00 2007-07-14 21:59:54.500 195 12464.05 15.45 55371.32 88888.00 2007-07-14 21:59:54.625 195 12464.08 15.47 55371.32 88888.00 2007-07-14 21:59:54.750 195 12464.02 15.40 55371.32 88888.00 2007-07-14 21:59:54.875 195 12463.98 15.38 55371.35 88888.00 2007-07-14 21:59:55.000 195 12464.08 15.40 55371.35 88888.00 2007-07-14 21:59:55.125 195 12464.10 15.43 55371.32 88888.00 2007-07-14 21:59:55.250 195 12464.10 15.35 55371.30 88888.00 2007-07-14 21:59:55.375 195 12464.15 15.35 55371.28 88888.00 2007-07-14 21:59:55.500 195 12464.12 15.32 55371.28 88888.00 2007-07-14 21:59:55.625 195 12464.10 15.38 55371.30 88888.00 2007-07-14 21:59:55.750 195 12464.10 15.35 55371.28 88888.00 2007-07-14 21:59:55.875 195 12464.15 15.32 55371.30 88888.00 2007-07-14 21:59:56.000 195 12464.23 15.35 55371.30 88888.00 2007-07-14 21:59:56.125 195 12464.25 15.38 55371.32 88888.00 2007-07-14 21:59:56.250 195 12464.17 15.35 55371.32 88888.00 2007-07-14 21:59:56.375 195 12464.12 15.32 55371.32 88888.00 2007-07-14 21:59:56.500 195 12464.15 15.25 55371.32 88888.00 2007-07-14 21:59:56.625 195 12464.08 15.22 55371.38 88888.00 2007-07-14 21:59:56.750 195 12464.02 15.18 55371.40 88888.00 2007-07-14 21:59:56.875 195 12464.08 15.22 55371.43 88888.00 2007-07-14 21:59:57.000 195 12464.15 15.25 55371.43 88888.00 2007-07-14 21:59:57.125 195 12464.12 15.20 55371.43 88888.00 2007-07-14 21:59:57.250 195 12464.05 15.22 55371.45 88888.00 2007-07-14 21:59:57.375 195 12464.08 15.25 55371.45 88888.00 2007-07-14 21:59:57.500 195 12464.05 15.22 55371.43 88888.00 2007-07-14 21:59:57.625 195 12464.12 15.30 55371.50 88888.00 2007-07-14 21:59:57.750 195 12464.12 15.25 55371.50 88888.00 2007-07-14 21:59:57.875 195 12464.12 15.18 55371.50 88888.00 2007-07-14 21:59:58.000 195 12464.08 15.20 55371.50 88888.00 2007-07-14 21:59:58.125 195 12464.05 15.20 55371.53 88888.00 2007-07-14 21:59:58.250 195 12464.02 15.15 55371.50 88888.00 2007-07-14 21:59:58.375 195 12464.02 15.12 55371.50 88888.00 2007-07-14 21:59:58.500 195 12464.05 15.18 55371.53 88888.00 2007-07-14 21:59:58.625 195 12464.02 15.18 55371.55 88888.00 2007-07-14 21:59:58.750 195 12464.05 15.18 55371.53 88888.00 2007-07-14 21:59:58.875 195 12464.02 15.18 55371.53 88888.00 2007-07-14 21:59:59.000 195 12463.98 15.15 55371.50 88888.00 2007-07-14 21:59:59.125 195 12463.95 15.12 55371.50 88888.00 2007-07-14 21:59:59.250 195 12463.95 15.15 55371.55 88888.00 2007-07-14 21:59:59.375 195 12463.98 15.12 55371.57 88888.00 2007-07-14 21:59:59.500 195 12463.90 15.12 55371.55 88888.00 2007-07-14 21:59:59.625 195 12463.88 15.18 55371.55 88888.00 2007-07-14 21:59:59.750 195 12463.85 15.20 55371.53 88888.00 2007-07-14 21:59:59.875 195 12463.85 15.18 55371.55 88888.00 2007-07-14 22:00:00.000 195 12463.95 15.15 55371.55 88888.00 2007-07-14 22:00:00.125 195 12463.98 15.20 55371.60 88888.00 2007-07-14 22:00:00.250 195 12463.85 15.30 55371.62 88888.00 2007-07-14 22:00:00.375 195 12463.75 15.28 55371.62 88888.00 2007-07-14 22:00:00.500 195 12463.70 15.22 55371.57 88888.00 2007-07-14 22:00:00.625 195 12463.77 15.25 55371.60 88888.00 2007-07-14 22:00:00.750 195 12463.83 15.35 55371.65 88888.00 2007-07-14 22:00:00.875 195 12463.85 15.38 55371.65 88888.00 2007-07-14 22:00:01.000 195 12463.88 15.35 55371.65 88888.00 2007-07-14 22:00:01.125 195 12463.88 15.35 55371.65 88888.00 2007-07-14 22:00:01.250 195 12463.83 15.43 55371.65 88888.00 2007-07-14 22:00:01.375 195 12463.83 15.35 55371.62 88888.00 2007-07-14 22:00:01.500 195 12463.77 15.30 55371.65 88888.00 2007-07-14 22:00:01.625 195 12463.83 15.40 55371.72 88888.00 2007-07-14 22:00:01.750 195 12463.92 15.47 55371.70 88888.00 2007-07-14 22:00:01.875 195 12463.98 15.38 55371.70 88888.00 2007-07-14 22:00:02.000 195 12464.00 15.40 55371.70 88888.00 2007-07-14 22:00:02.125 195 12464.00 15.45 55371.72 88888.00 2007-07-14 22:00:02.250 195 12463.95 15.43 55371.72 88888.00 2007-07-14 22:00:02.375 195 12463.95 15.40 55371.70 88888.00 2007-07-14 22:00:02.500 195 12463.92 15.45 55371.70 88888.00 2007-07-14 22:00:02.625 195 12463.95 15.53 55371.72 88888.00 2007-07-14 22:00:02.750 195 12463.95 15.55 55371.70 88888.00 2007-07-14 22:00:02.875 195 12463.98 15.47 55371.70 88888.00 2007-07-14 22:00:03.000 195 12463.98 15.47 55371.65 88888.00 2007-07-14 22:00:03.125 195 12463.98 15.55 55371.65 88888.00 2007-07-14 22:00:03.250 195 12463.98 15.60 55371.68 88888.00 2007-07-14 22:00:03.375 195 12464.08 15.62 55371.65 88888.00 2007-07-14 22:00:03.500 195 12464.15 15.70 55371.68 88888.00 2007-07-14 22:00:03.625 195 12464.20 15.72 55371.65 88888.00 2007-07-14 22:00:03.750 195 12464.23 15.70 55371.65 88888.00 2007-07-14 22:00:03.875 195 12464.23 15.70 55371.65 88888.00 2007-07-14 22:00:04.000 195 12464.23 15.75 55371.68 88888.00 2007-07-14 22:00:04.125 195 12464.25 15.75 55371.68 88888.00 2007-07-14 22:00:04.250 195 12464.30 15.72 55371.68 88888.00 2007-07-14 22:00:04.375 195 12464.30 15.75 55371.62 88888.00 2007-07-14 22:00:04.500 195 12464.33 15.82 55371.65 88888.00 2007-07-14 22:00:04.625 195 12464.40 15.88 55371.68 88888.00 2007-07-14 22:00:04.750 195 12464.48 15.85 55371.65 88888.00 2007-07-14 22:00:04.875 195 12464.48 15.80 55371.68 88888.00 2007-07-14 22:00:05.000 195 12464.58 15.88 55371.68 88888.00 2007-07-14 22:00:05.125 195 12464.60 15.85 55371.65 88888.00 2007-07-14 22:00:05.250 195 12464.60 15.80 55371.65 88888.00 2007-07-14 22:00:05.375 195 12464.67 15.85 55371.65 88888.00 2007-07-14 22:00:05.500 195 12464.70 15.95 55371.70 88888.00 2007-07-14 22:00:05.625 195 12464.73 15.93 55371.62 88888.00 2007-07-14 22:00:05.750 195 12464.70 15.85 55371.65 88888.00 2007-07-14 22:00:05.875 195 12464.80 15.88 55371.65 88888.00 2007-07-14 22:00:06.000 195 12464.88 15.90 55371.65 88888.00 2007-07-14 22:00:06.125 195 12464.83 15.95 55371.62 88888.00 2007-07-14 22:00:06.250 195 12464.83 15.97 55371.62 88888.00 2007-07-14 22:00:06.375 195 12464.92 15.97 55371.62 88888.00 2007-07-14 22:00:06.500 195 12464.98 16.05 55371.62 88888.00 2007-07-14 22:00:06.625 195 12465.02 16.10 55371.60 88888.00 2007-07-14 22:00:06.750 195 12465.08 16.10 55371.60 88888.00 2007-07-14 22:00:06.875 195 12465.12 16.12 55371.62 88888.00 2007-07-14 22:00:07.000 195 12465.12 16.15 55371.62 88888.00 2007-07-14 22:00:07.125 195 12465.20 16.18 55371.62 88888.00 2007-07-14 22:00:07.250 195 12465.23 16.20 55371.62 88888.00 2007-07-14 22:00:07.375 195 12465.27 16.20 55371.62 88888.00 2007-07-14 22:00:07.500 195 12465.33 16.20 55371.57 88888.00 2007-07-14 22:00:07.625 195 12465.33 16.23 55371.60 88888.00 2007-07-14 22:00:07.750 195 12465.33 16.23 55371.60 88888.00 2007-07-14 22:00:07.875 195 12465.33 16.20 55371.60 88888.00 2007-07-14 22:00:08.000 195 12465.40 16.23 55371.62 88888.00 2007-07-14 22:00:08.125 195 12465.40 16.23 55371.60 88888.00 2007-07-14 22:00:08.250 195 12465.45 16.23 55371.60 88888.00 2007-07-14 22:00:08.375 195 12465.55 16.25 55371.57 88888.00 2007-07-14 22:00:08.500 195 12465.58 16.23 55371.62 88888.00 2007-07-14 22:00:08.625 195 12465.58 16.12 55371.60 88888.00 2007-07-14 22:00:08.750 195 12465.60 16.10 55371.55 88888.00 2007-07-14 22:00:08.875 195 12465.62 16.20 55371.57 88888.00 2007-07-14 22:00:09.000 195 12465.65 16.23 55371.55 88888.00 2007-07-14 22:00:09.125 195 12465.62 16.20 55371.60 88888.00 2007-07-14 22:00:09.250 195 12465.62 16.20 55371.60 88888.00 2007-07-14 22:00:09.375 195 12465.73 16.20 55371.60 88888.00 2007-07-14 22:00:09.500 195 12465.77 16.18 55371.65 88888.00 2007-07-14 22:00:09.625 195 12465.85 16.20 55371.68 88888.00 2007-07-14 22:00:09.750 195 12465.88 16.23 55371.62 88888.00 2007-07-14 22:00:09.875 195 12465.90 16.27 55371.62 88888.00 2007-07-14 22:00:10.000 195 12465.83 16.25 55371.62 88888.00 2007-07-14 22:00:10.125 195 12465.83 16.20 55371.65 88888.00 2007-07-14 22:00:10.250 195 12465.90 16.18 55371.65 88888.00 2007-07-14 22:00:10.375 195 12465.95 16.18 55371.65 88888.00 2007-07-14 22:00:10.500 195 12465.92 16.20 55371.60 88888.00 2007-07-14 22:00:10.625 195 12465.95 16.18 55371.60 88888.00 2007-07-14 22:00:10.750 195 12466.00 16.20 55371.65 88888.00 2007-07-14 22:00:10.875 195 12466.02 16.20 55371.68 88888.00 2007-07-14 22:00:11.000 195 12465.98 16.12 55371.62 88888.00 2007-07-14 22:00:11.125 195 12466.00 16.07 55371.60 88888.00 2007-07-14 22:00:11.250 195 12465.95 16.10 55371.62 88888.00 2007-07-14 22:00:11.375 195 12466.05 16.10 55371.65 88888.00 2007-07-14 22:00:11.500 195 12466.02 16.10 55371.72 88888.00 2007-07-14 22:00:11.625 195 12465.95 16.05 55371.70 88888.00 2007-07-14 22:00:11.750 195 12466.00 16.05 55371.68 88888.00 2007-07-14 22:00:11.875 195 12466.05 16.02 55371.68 88888.00 2007-07-14 22:00:12.000 195 12466.15 16.02 55371.68 88888.00 2007-07-14 22:00:12.125 195 12466.23 16.05 55371.70 88888.00 2007-07-14 22:00:12.250 195 12466.17 16.02 55371.72 88888.00 2007-07-14 22:00:12.375 195 12466.08 15.97 55371.72 88888.00 2007-07-14 22:00:12.500 195 12466.08 15.97 55371.72 88888.00 2007-07-14 22:00:12.625 195 12466.17 16.05 55371.72 88888.00 2007-07-14 22:00:12.750 195 12466.17 16.05 55371.70 88888.00 2007-07-14 22:00:12.875 195 12466.15 15.95 55371.72 88888.00 2007-07-14 22:00:13.000 195 12466.20 15.93 55371.72 88888.00 2007-07-14 22:00:13.125 195 12466.23 15.95 55371.75 88888.00 2007-07-14 22:00:13.250 195 12466.20 15.97 55371.78 88888.00 2007-07-14 22:00:13.375 195 12466.17 15.97 55371.80 88888.00 2007-07-14 22:00:13.500 195 12466.17 15.93 55371.80 88888.00 2007-07-14 22:00:13.625 195 12466.23 15.93 55371.78 88888.00 2007-07-14 22:00:13.750 195 12466.20 15.95 55371.80 88888.00 2007-07-14 22:00:13.875 195 12466.25 15.90 55371.82 88888.00 2007-07-14 22:00:14.000 195 12466.23 15.88 55371.80 88888.00 2007-07-14 22:00:14.125 195 12466.17 15.82 55371.82 88888.00 2007-07-14 22:00:14.250 195 12466.10 15.75 55371.80 88888.00 2007-07-14 22:00:14.375 195 12466.15 15.80 55371.82 88888.00 2007-07-14 22:00:14.500 195 12466.15 15.88 55371.82 88888.00 2007-07-14 22:00:14.625 195 12466.10 15.88 55371.82 88888.00 2007-07-14 22:00:14.750 195 12466.10 15.85 55371.85 88888.00 2007-07-14 22:00:14.875 195 12466.17 15.82 55371.90 88888.00 2007-07-14 22:00:15.000 195 12466.17 15.82 55371.90 88888.00 2007-07-14 22:00:15.125 195 12466.17 15.88 55371.90 88888.00 2007-07-14 22:00:15.250 195 12466.10 15.88 55371.90 88888.00 2007-07-14 22:00:15.375 195 12466.17 15.85 55371.88 88888.00 2007-07-14 22:00:15.500 195 12466.17 15.78 55371.88 88888.00 2007-07-14 22:00:15.625 195 12466.15 15.80 55371.88 88888.00 2007-07-14 22:00:15.750 195 12466.17 15.85 55371.93 88888.00 2007-07-14 22:00:15.875 195 12466.20 15.82 55371.90 88888.00 2007-07-14 22:00:16.000 195 12466.20 15.82 55371.93 88888.00 2007-07-14 22:00:16.125 195 12466.25 15.85 55371.95 88888.00 2007-07-14 22:00:16.250 195 12466.27 15.80 55371.97 88888.00 2007-07-14 22:00:16.375 195 12466.25 15.85 55371.95 88888.00 2007-07-14 22:00:16.500 195 12466.25 15.90 55371.97 88888.00 2007-07-14 22:00:16.625 195 12466.30 15.90 55372.00 88888.00 2007-07-14 22:00:16.750 195 12466.33 15.88 55372.00 88888.00 2007-07-14 22:00:16.875 195 12466.33 15.90 55371.97 88888.00 2007-07-14 22:00:17.000 195 12466.25 15.88 55372.00 88888.00 2007-07-14 22:00:17.125 195 12466.27 15.95 55372.03 88888.00 2007-07-14 22:00:17.250 195 12466.20 15.90 55372.03 88888.00 2007-07-14 22:00:17.375 195 12466.30 15.95 55372.03 88888.00 2007-07-14 22:00:17.500 195 12466.30 15.93 55371.97 88888.00 2007-07-14 22:00:17.625 195 12466.30 15.97 55372.03 88888.00 2007-07-14 22:00:17.750 195 12466.40 16.05 55372.10 88888.00 2007-07-14 22:00:17.875 195 12466.42 16.02 55372.05 88888.00 2007-07-14 22:00:18.000 195 12466.42 16.02 55372.05 88888.00 2007-07-14 22:00:18.125 195 12466.48 16.05 55372.05 88888.00 2007-07-14 22:00:18.250 195 12466.45 16.10 55372.07 88888.00 2007-07-14 22:00:18.375 195 12466.38 16.05 55372.05 88888.00 2007-07-14 22:00:18.500 195 12466.38 16.05 55372.05 88888.00 2007-07-14 22:00:18.625 195 12466.42 16.07 55372.05 88888.00 2007-07-14 22:00:18.750 195 12466.45 16.15 55372.05 88888.00 2007-07-14 22:00:18.875 195 12466.52 16.18 55372.07 88888.00 2007-07-14 22:00:19.000 195 12466.50 16.20 55372.07 88888.00 2007-07-14 22:00:19.125 195 12466.50 16.18 55372.05 88888.00 2007-07-14 22:00:19.250 195 12466.50 16.12 55372.03 88888.00 2007-07-14 22:00:19.375 195 12466.52 16.18 55372.03 88888.00 2007-07-14 22:00:19.500 195 12466.55 16.23 55372.03 88888.00 2007-07-14 22:00:19.625 195 12466.70 16.27 55372.03 88888.00 2007-07-14 22:00:19.750 195 12466.73 16.25 55372.00 88888.00 2007-07-14 22:00:19.875 195 12466.67 16.35 55372.00 88888.00 2007-07-14 22:00:20.000 195 12466.62 16.35 55372.00 88888.00 2007-07-14 22:00:20.125 195 12466.60 16.38 55372.00 88888.00 2007-07-14 22:00:20.250 195 12466.70 16.43 55372.07 88888.00 2007-07-14 22:00:20.375 195 12466.83 16.45 55372.03 88888.00 2007-07-14 22:00:20.500 195 12466.80 16.48 55372.03 88888.00 2007-07-14 22:00:20.625 195 12466.83 16.52 55372.00 88888.00 2007-07-14 22:00:20.750 195 12466.88 16.57 55372.03 88888.00 2007-07-14 22:00:20.875 195 12466.92 16.57 55372.00 88888.00 2007-07-14 22:00:21.000 195 12466.98 16.57 55371.97 88888.00 2007-07-14 22:00:21.125 195 12466.98 16.57 55371.97 88888.00 2007-07-14 22:00:21.250 195 12466.98 16.62 55371.97 88888.00 2007-07-14 22:00:21.375 195 12467.08 16.70 55372.00 88888.00 2007-07-14 22:00:21.500 195 12467.10 16.68 55372.00 88888.00 2007-07-14 22:00:21.625 195 12467.25 16.70 55372.03 88888.00 2007-07-14 22:00:21.750 195 12467.33 16.75 55372.03 88888.00 2007-07-14 22:00:21.875 195 12467.33 16.82 55372.00 88888.00 2007-07-14 22:00:22.000 195 12467.33 16.82 55372.00 88888.00 2007-07-14 22:00:22.125 195 12467.35 16.82 55372.00 88888.00 2007-07-14 22:00:22.250 195 12467.38 16.80 55372.00 88888.00 2007-07-14 22:00:22.375 195 12467.45 16.80 55372.00 88888.00 2007-07-14 22:00:22.500 195 12467.42 16.90 55372.00 88888.00 2007-07-14 22:00:22.625 195 12467.45 16.93 55372.00 88888.00 2007-07-14 22:00:22.750 195 12467.58 17.00 55371.97 88888.00 2007-07-14 22:00:22.875 195 12467.73 17.02 55371.97 88888.00 2007-07-14 22:00:23.000 195 12467.75 17.00 55371.95 88888.00 2007-07-14 22:00:23.125 195 12467.77 17.00 55371.95 88888.00 2007-07-14 22:00:23.250 195 12467.80 17.02 55371.93 88888.00 2007-07-14 22:00:23.375 195 12467.90 17.10 55371.93 88888.00 2007-07-14 22:00:23.500 195 12468.02 17.10 55371.93 88888.00 2007-07-14 22:00:23.625 195 12468.05 17.10 55371.88 88888.00 2007-07-14 22:00:23.750 195 12468.10 17.12 55371.88 88888.00 2007-07-14 22:00:23.875 195 12468.17 17.25 55371.90 88888.00 2007-07-14 22:00:24.000 195 12468.20 17.25 55371.88 88888.00 2007-07-14 22:00:24.125 195 12468.17 17.23 55371.90 88888.00 2007-07-14 22:00:24.250 195 12468.10 17.23 55371.90 88888.00 2007-07-14 22:00:24.375 195 12468.20 17.25 55371.88 88888.00 2007-07-14 22:00:24.500 195 12468.38 17.25 55371.90 88888.00 2007-07-14 22:00:24.625 195 12468.45 17.30 55371.90 88888.00 2007-07-14 22:00:24.750 195 12468.40 17.30 55371.90 88888.00 2007-07-14 22:00:24.875 195 12468.45 17.30 55371.90 88888.00 2007-07-14 22:00:25.000 195 12468.58 17.38 55371.88 88888.00 2007-07-14 22:00:25.125 195 12468.62 17.38 55371.85 88888.00 2007-07-14 22:00:25.250 195 12468.60 17.40 55371.90 88888.00 2007-07-14 22:00:25.375 195 12468.62 17.38 55371.88 88888.00 2007-07-14 22:00:25.500 195 12468.73 17.45 55371.90 88888.00 2007-07-14 22:00:25.625 195 12468.83 17.52 55371.93 88888.00 2007-07-14 22:00:25.750 195 12468.77 17.52 55371.93 88888.00 2007-07-14 22:00:25.875 195 12468.75 17.52 55371.90 88888.00 2007-07-14 22:00:26.000 195 12468.77 17.52 55371.88 88888.00 2007-07-14 22:00:26.125 195 12468.75 17.52 55371.82 88888.00 2007-07-14 22:00:26.250 195 12468.75 17.55 55371.85 88888.00 2007-07-14 22:00:26.375 195 12468.83 17.60 55371.88 88888.00 2007-07-14 22:00:26.500 195 12468.90 17.62 55371.88 88888.00 2007-07-14 22:00:26.625 195 12469.00 17.57 55371.85 88888.00 2007-07-14 22:00:26.750 195 12469.00 17.55 55371.82 88888.00 2007-07-14 22:00:26.875 195 12469.02 17.60 55371.85 88888.00 2007-07-14 22:00:27.000 195 12469.12 17.68 55371.85 88888.00 2007-07-14 22:00:27.125 195 12469.20 17.65 55371.85 88888.00 2007-07-14 22:00:27.250 195 12469.17 17.60 55371.85 88888.00 2007-07-14 22:00:27.375 195 12469.23 17.65 55371.85 88888.00 2007-07-14 22:00:27.500 195 12469.20 17.65 55371.88 88888.00 2007-07-14 22:00:27.625 195 12469.25 17.62 55371.88 88888.00 2007-07-14 22:00:27.750 195 12469.33 17.65 55371.90 88888.00 2007-07-14 22:00:27.875 195 12469.38 17.65 55371.90 88888.00 2007-07-14 22:00:28.000 195 12469.40 17.62 55371.88 88888.00 2007-07-14 22:00:28.125 195 12469.35 17.62 55371.88 88888.00 2007-07-14 22:00:28.250 195 12469.40 17.68 55371.85 88888.00 2007-07-14 22:00:28.375 195 12469.42 17.68 55371.85 88888.00 2007-07-14 22:00:28.500 195 12469.45 17.65 55371.88 88888.00 2007-07-14 22:00:28.625 195 12469.50 17.65 55371.90 88888.00 2007-07-14 22:00:28.750 195 12469.52 17.68 55371.93 88888.00 2007-07-14 22:00:28.875 195 12469.58 17.75 55371.93 88888.00 2007-07-14 22:00:29.000 195 12469.65 17.75 55371.93 88888.00 2007-07-14 22:00:29.125 195 12469.70 17.70 55371.93 88888.00 2007-07-14 22:00:29.250 195 12469.65 17.68 55371.95 88888.00 2007-07-14 22:00:29.375 195 12469.67 17.68 55371.93 88888.00 2007-07-14 22:00:29.500 195 12469.67 17.68 55371.93 88888.00 2007-07-14 22:00:29.625 195 12469.73 17.75 55371.95 88888.00 2007-07-14 22:00:29.750 195 12469.75 17.73 55371.97 88888.00 2007-07-14 22:00:29.875 195 12469.85 17.73 55371.95 88888.00 2007-07-14 22:00:30.000 195 12469.85 17.70 55371.95 88888.00 2007-07-14 22:00:30.125 195 12469.85 17.70 55371.97 88888.00 2007-07-14 22:00:30.250 195 12469.80 17.70 55372.00 88888.00 2007-07-14 22:00:30.375 195 12469.85 17.70 55372.03 88888.00 2007-07-14 22:00:30.500 195 12469.90 17.73 55372.00 88888.00 2007-07-14 22:00:30.625 195 12469.85 17.77 55372.03 88888.00 2007-07-14 22:00:30.750 195 12469.92 17.77 55372.05 88888.00 2007-07-14 22:00:30.875 195 12469.88 17.75 55372.05 88888.00 2007-07-14 22:00:31.000 195 12469.88 17.75 55372.07 88888.00 2007-07-14 22:00:31.125 195 12469.88 17.73 55372.07 88888.00 2007-07-14 22:00:31.250 195 12469.88 17.73 55372.10 88888.00 2007-07-14 22:00:31.375 195 12470.00 17.80 55372.12 88888.00 2007-07-14 22:00:31.500 195 12470.08 17.80 55372.15 88888.00 2007-07-14 22:00:31.625 195 12470.12 17.75 55372.10 88888.00 2007-07-14 22:00:31.750 195 12470.10 17.75 55372.10 88888.00 2007-07-14 22:00:31.875 195 12470.12 17.77 55372.10 88888.00 2007-07-14 22:00:32.000 195 12470.20 17.80 55372.15 88888.00 2007-07-14 22:00:32.125 195 12470.15 17.77 55372.18 88888.00 2007-07-14 22:00:32.250 195 12470.12 17.75 55372.20 88888.00 2007-07-14 22:00:32.375 195 12470.17 17.75 55372.20 88888.00 2007-07-14 22:00:32.500 195 12470.17 17.75 55372.18 88888.00 2007-07-14 22:00:32.625 195 12470.15 17.75 55372.20 88888.00 2007-07-14 22:00:32.750 195 12470.23 17.75 55372.18 88888.00 2007-07-14 22:00:32.875 195 12470.27 17.70 55372.22 88888.00 2007-07-14 22:00:33.000 195 12470.25 17.62 55372.20 88888.00 2007-07-14 22:00:33.125 195 12470.30 17.65 55372.22 88888.00 2007-07-14 22:00:33.250 195 12470.38 17.70 55372.28 88888.00 2007-07-14 22:00:33.375 195 12470.38 17.70 55372.25 88888.00 2007-07-14 22:00:33.500 195 12470.38 17.70 55372.25 88888.00 2007-07-14 22:00:33.625 195 12470.45 17.73 55372.28 88888.00 2007-07-14 22:00:33.750 195 12470.42 17.70 55372.30 88888.00 2007-07-14 22:00:33.875 195 12470.45 17.68 55372.25 88888.00 2007-07-14 22:00:34.000 195 12470.48 17.70 55372.25 88888.00 2007-07-14 22:00:34.125 195 12470.58 17.75 55372.30 88888.00 2007-07-14 22:00:34.250 195 12470.58 17.77 55372.35 88888.00 2007-07-14 22:00:34.375 195 12470.67 17.75 55372.32 88888.00 2007-07-14 22:00:34.500 195 12470.65 17.68 55372.30 88888.00 2007-07-14 22:00:34.625 195 12470.67 17.68 55372.32 88888.00 2007-07-14 22:00:34.750 195 12470.75 17.77 55372.38 88888.00 2007-07-14 22:00:34.875 195 12470.75 17.73 55372.38 88888.00 2007-07-14 22:00:35.000 195 12470.70 17.70 55372.32 88888.00 2007-07-14 22:00:35.125 195 12470.73 17.70 55372.32 88888.00 2007-07-14 22:00:35.250 195 12470.67 17.68 55372.35 88888.00 2007-07-14 22:00:35.375 195 12470.77 17.70 55372.38 88888.00 2007-07-14 22:00:35.500 195 12470.80 17.68 55372.38 88888.00 2007-07-14 22:00:35.625 195 12470.77 17.62 55372.35 88888.00 2007-07-14 22:00:35.750 195 12470.92 17.68 55372.38 88888.00 2007-07-14 22:00:35.875 195 12471.00 17.65 55372.38 88888.00 2007-07-14 22:00:36.000 195 12471.08 17.65 55372.40 88888.00 2007-07-14 22:00:36.125 195 12471.12 17.65 55372.38 88888.00 2007-07-14 22:00:36.250 195 12471.12 17.65 55372.38 88888.00 2007-07-14 22:00:36.375 195 12471.15 17.65 55372.38 88888.00 2007-07-14 22:00:36.500 195 12471.12 17.65 55372.38 88888.00 2007-07-14 22:00:36.625 195 12471.15 17.65 55372.35 88888.00 2007-07-14 22:00:36.750 195 12471.20 17.62 55372.35 88888.00 2007-07-14 22:00:36.875 195 12471.27 17.62 55372.38 88888.00 2007-07-14 22:00:37.000 195 12471.35 17.62 55372.40 88888.00 2007-07-14 22:00:37.125 195 12471.38 17.65 55372.38 88888.00 2007-07-14 22:00:37.250 195 12471.35 17.60 55372.40 88888.00 2007-07-14 22:00:37.375 195 12471.40 17.60 55372.40 88888.00 2007-07-14 22:00:37.500 195 12471.55 17.57 55372.40 88888.00 2007-07-14 22:00:37.625 195 12471.62 17.57 55372.43 88888.00 2007-07-14 22:00:37.750 195 12471.62 17.62 55372.43 88888.00 2007-07-14 22:00:37.875 195 12471.65 17.62 55372.43 88888.00 2007-07-14 22:00:38.000 195 12471.67 17.60 55372.43 88888.00 2007-07-14 22:00:38.125 195 12471.70 17.60 55372.45 88888.00 2007-07-14 22:00:38.250 195 12471.75 17.62 55372.43 88888.00 2007-07-14 22:00:38.375 195 12471.85 17.62 55372.43 88888.00 2007-07-14 22:00:38.500 195 12471.85 17.62 55372.45 88888.00 2007-07-14 22:00:38.625 195 12471.83 17.62 55372.47 88888.00 2007-07-14 22:00:38.750 195 12471.90 17.57 55372.43 88888.00 2007-07-14 22:00:38.875 195 12472.02 17.60 55372.43 88888.00 2007-07-14 22:00:39.000 195 12472.10 17.62 55372.43 88888.00 2007-07-14 22:00:39.125 195 12472.17 17.65 55372.43 88888.00 2007-07-14 22:00:39.250 195 12472.20 17.55 55372.43 88888.00 2007-07-14 22:00:39.375 195 12472.20 17.55 55372.38 88888.00 2007-07-14 22:00:39.500 195 12472.30 17.57 55372.43 88888.00 2007-07-14 22:00:39.625 195 12472.30 17.62 55372.43 88888.00 2007-07-14 22:00:39.750 195 12472.35 17.62 55372.43 88888.00 2007-07-14 22:00:39.875 195 12472.42 17.65 55372.40 88888.00 2007-07-14 22:00:40.000 195 12472.55 17.65 55372.40 88888.00 2007-07-14 22:00:40.125 195 12472.62 17.65 55372.43 88888.00 2007-07-14 22:00:40.250 195 12472.55 17.57 55372.45 88888.00 2007-07-14 22:00:40.375 195 12472.62 17.55 55372.40 88888.00 2007-07-14 22:00:40.500 195 12472.75 17.62 55372.43 88888.00 2007-07-14 22:00:40.625 195 12472.77 17.65 55372.43 88888.00 2007-07-14 22:00:40.750 195 12472.80 17.65 55372.45 88888.00 2007-07-14 22:00:40.875 195 12472.80 17.57 55372.45 88888.00 2007-07-14 22:00:41.000 195 12472.88 17.52 55372.43 88888.00 2007-07-14 22:00:41.125 195 12472.98 17.52 55372.43 88888.00 2007-07-14 22:00:41.250 195 12473.02 17.57 55372.43 88888.00 2007-07-14 22:00:41.375 195 12473.10 17.68 55372.43 88888.00 2007-07-14 22:00:41.500 195 12473.15 17.68 55372.40 88888.00 2007-07-14 22:00:41.625 195 12473.23 17.65 55372.45 88888.00 2007-07-14 22:00:41.750 195 12473.27 17.62 55372.45 88888.00 2007-07-14 22:00:41.875 195 12473.40 17.65 55372.47 88888.00 2007-07-14 22:00:42.000 195 12473.52 17.70 55372.45 88888.00 2007-07-14 22:00:42.125 195 12473.55 17.75 55372.40 88888.00 2007-07-14 22:00:42.250 195 12473.50 17.80 55372.43 88888.00 2007-07-14 22:00:42.375 195 12473.58 17.77 55372.47 88888.00 2007-07-14 22:00:42.500 195 12473.60 17.75 55372.43 88888.00 2007-07-14 22:00:42.625 195 12473.60 17.73 55372.40 88888.00 2007-07-14 22:00:42.750 195 12473.65 17.68 55372.38 88888.00 2007-07-14 22:00:42.875 195 12473.73 17.68 55372.38 88888.00 2007-07-14 22:00:43.000 195 12473.83 17.73 55372.38 88888.00 2007-07-14 22:00:43.125 195 12473.98 17.70 55372.43 88888.00 2007-07-14 22:00:43.250 195 12473.98 17.73 55372.45 88888.00 2007-07-14 22:00:43.375 195 12474.02 17.75 55372.45 88888.00 2007-07-14 22:00:43.500 195 12474.02 17.73 55372.45 88888.00 2007-07-14 22:00:43.625 195 12474.17 17.73 55372.47 88888.00 2007-07-14 22:00:43.750 195 12474.25 17.77 55372.47 88888.00 2007-07-14 22:00:43.875 195 12474.27 17.80 55372.50 88888.00 2007-07-14 22:00:44.000 195 12474.30 17.77 55372.47 88888.00 2007-07-14 22:00:44.125 195 12474.30 17.75 55372.45 88888.00 2007-07-14 22:00:44.250 195 12474.27 17.70 55372.43 88888.00 2007-07-14 22:00:44.375 195 12474.27 17.73 55372.40 88888.00 2007-07-14 22:00:44.500 195 12474.35 17.75 55372.45 88888.00 2007-07-14 22:00:44.625 195 12474.40 17.73 55372.43 88888.00 2007-07-14 22:00:44.750 195 12474.42 17.77 55372.45 88888.00 2007-07-14 22:00:44.875 195 12474.50 17.85 55372.47 88888.00 2007-07-14 22:00:45.000 195 12474.65 17.88 55372.47 88888.00 2007-07-14 22:00:45.125 195 12474.67 17.80 55372.45 88888.00 2007-07-14 22:00:45.250 195 12474.62 17.82 55372.45 88888.00 2007-07-14 22:00:45.375 195 12474.73 17.93 55372.50 88888.00 2007-07-14 22:00:45.500 195 12474.80 18.00 55372.53 88888.00 2007-07-14 22:00:45.625 195 12474.85 17.98 55372.53 88888.00 2007-07-14 22:00:45.750 195 12474.88 17.95 55372.53 88888.00 2007-07-14 22:00:45.875 195 12474.88 17.90 55372.53 88888.00 2007-07-14 22:00:46.000 195 12474.95 17.93 55372.57 88888.00 2007-07-14 22:00:46.125 195 12474.98 17.93 55372.57 88888.00 2007-07-14 22:00:46.250 195 12474.98 17.90 55372.57 88888.00 2007-07-14 22:00:46.375 195 12474.98 17.85 55372.60 88888.00 2007-07-14 22:00:46.500 195 12475.02 17.82 55372.62 88888.00 2007-07-14 22:00:46.625 195 12475.20 17.90 55372.62 88888.00 2007-07-14 22:00:46.750 195 12475.27 17.88 55372.60 88888.00 2007-07-14 22:00:46.875 195 12475.33 17.85 55372.60 88888.00 2007-07-14 22:00:47.000 195 12475.27 17.88 55372.60 88888.00 2007-07-14 22:00:47.125 195 12475.23 17.90 55372.60 88888.00 2007-07-14 22:00:47.250 195 12475.20 17.85 55372.57 88888.00 2007-07-14 22:00:47.375 195 12475.25 17.85 55372.57 88888.00 2007-07-14 22:00:47.500 195 12475.30 17.93 55372.60 88888.00 2007-07-14 22:00:47.625 195 12475.40 17.95 55372.62 88888.00 2007-07-14 22:00:47.750 195 12475.48 17.95 55372.68 88888.00 2007-07-14 22:00:47.875 195 12475.45 17.98 55372.70 88888.00 2007-07-14 22:00:48.000 195 12475.50 17.98 55372.70 88888.00 2007-07-14 22:00:48.125 195 12475.55 18.02 55372.70 88888.00 2007-07-14 22:00:48.250 195 12475.48 17.98 55372.70 88888.00 2007-07-14 22:00:48.375 195 12475.50 17.95 55372.70 88888.00 2007-07-14 22:00:48.500 195 12475.58 17.98 55372.68 88888.00 2007-07-14 22:00:48.625 195 12475.67 18.07 55372.72 88888.00 2007-07-14 22:00:48.750 195 12475.67 18.07 55372.70 88888.00 2007-07-14 22:00:48.875 195 12475.70 18.02 55372.72 88888.00 2007-07-14 22:00:49.000 195 12475.85 17.98 55372.72 88888.00 2007-07-14 22:00:49.125 195 12475.90 18.00 55372.78 88888.00 2007-07-14 22:00:49.250 195 12475.90 17.98 55372.78 88888.00 2007-07-14 22:00:49.375 195 12475.95 18.02 55372.72 88888.00 2007-07-14 22:00:49.500 195 12475.92 18.00 55372.72 88888.00 2007-07-14 22:00:49.625 195 12475.98 18.02 55372.78 88888.00 2007-07-14 22:00:49.750 195 12475.95 18.00 55372.80 88888.00 2007-07-14 22:00:49.875 195 12475.92 18.00 55372.82 88888.00 2007-07-14 22:00:50.000 195 12476.00 18.02 55372.80 88888.00 2007-07-14 22:00:50.125 195 12476.00 17.98 55372.80 88888.00 2007-07-14 22:00:50.250 195 12475.95 17.93 55372.80 88888.00 2007-07-14 22:00:50.375 195 12475.95 17.95 55372.82 88888.00 2007-07-14 22:00:50.500 195 12476.00 17.98 55372.82 88888.00 2007-07-14 22:00:50.625 195 12476.05 17.95 55372.85 88888.00 2007-07-14 22:00:50.750 195 12476.15 17.93 55372.88 88888.00 2007-07-14 22:00:50.875 195 12476.25 17.90 55372.88 88888.00 2007-07-14 22:00:51.000 195 12476.25 17.90 55372.85 88888.00 2007-07-14 22:00:51.125 195 12476.23 17.95 55372.90 88888.00 2007-07-14 22:00:51.250 195 12476.17 17.88 55372.90 88888.00 2007-07-14 22:00:51.375 195 12476.20 17.90 55372.93 88888.00 2007-07-14 22:00:51.500 195 12476.23 17.93 55372.95 88888.00 2007-07-14 22:00:51.625 195 12476.20 17.90 55372.90 88888.00 2007-07-14 22:00:51.750 195 12476.23 17.82 55372.90 88888.00 2007-07-14 22:00:51.875 195 12476.40 17.88 55372.93 88888.00 2007-07-14 22:00:52.000 195 12476.52 17.90 55372.97 88888.00 2007-07-14 22:00:52.125 195 12476.55 17.85 55372.97 88888.00 2007-07-14 22:00:52.250 195 12476.48 17.77 55373.00 88888.00 2007-07-14 22:00:52.375 195 12476.55 17.80 55372.97 88888.00 2007-07-14 22:00:52.500 195 12476.58 17.80 55373.00 88888.00 2007-07-14 22:00:52.625 195 12476.62 17.82 55373.00 88888.00 2007-07-14 22:00:52.750 195 12476.67 17.82 55373.03 88888.00 2007-07-14 22:00:52.875 195 12476.73 17.80 55373.03 88888.00 2007-07-14 22:00:53.000 195 12476.67 17.73 55373.03 88888.00 2007-07-14 22:00:53.125 195 12476.65 17.68 55373.07 88888.00 2007-07-14 22:00:53.250 195 12476.70 17.65 55373.05 88888.00 2007-07-14 22:00:53.375 195 12476.75 17.70 55373.07 88888.00 2007-07-14 22:00:53.500 195 12476.80 17.68 55373.12 88888.00 2007-07-14 22:00:53.625 195 12476.83 17.68 55373.15 88888.00 2007-07-14 22:00:53.750 195 12476.88 17.65 55373.15 88888.00 2007-07-14 22:00:53.875 195 12476.95 17.68 55373.18 88888.00 2007-07-14 22:00:54.000 195 12476.95 17.60 55373.18 88888.00 2007-07-14 22:00:54.125 195 12477.00 17.62 55373.20 88888.00 2007-07-14 22:00:54.250 195 12476.98 17.57 55373.22 88888.00 2007-07-14 22:00:54.375 195 12477.02 17.57 55373.25 88888.00 2007-07-14 22:00:54.500 195 12477.02 17.55 55373.25 88888.00 2007-07-14 22:00:54.625 195 12477.00 17.52 55373.28 88888.00 2007-07-14 22:00:54.750 195 12477.02 17.43 55373.22 88888.00 2007-07-14 22:00:54.875 195 12477.05 17.40 55373.22 88888.00 2007-07-14 22:00:55.000 195 12477.08 17.40 55373.25 88888.00 2007-07-14 22:00:55.125 195 12477.08 17.43 55373.28 88888.00 2007-07-14 22:00:55.250 195 12477.10 17.43 55373.32 88888.00 2007-07-14 22:00:55.375 195 12477.15 17.43 55373.32 88888.00 2007-07-14 22:00:55.500 195 12477.23 17.32 55373.32 88888.00 2007-07-14 22:00:55.625 195 12477.27 17.30 55373.32 88888.00 2007-07-14 22:00:55.750 195 12477.38 17.32 55373.35 88888.00 2007-07-14 22:00:55.875 195 12477.30 17.30 55373.38 88888.00 2007-07-14 22:00:56.000 195 12477.33 17.25 55373.35 88888.00 2007-07-14 22:00:56.125 195 12477.38 17.23 55373.38 88888.00 2007-07-14 22:00:56.250 195 12477.38 17.12 55373.35 88888.00 2007-07-14 22:00:56.375 195 12477.50 17.12 55373.35 88888.00 2007-07-14 22:00:56.500 195 12477.52 17.18 55373.38 88888.00 2007-07-14 22:00:56.625 195 12477.50 17.10 55373.40 88888.00 2007-07-14 22:00:56.750 195 12477.50 17.12 55373.40 88888.00 2007-07-14 22:00:56.875 195 12477.55 17.15 55373.43 88888.00 2007-07-14 22:00:57.000 195 12477.60 17.10 55373.45 88888.00 2007-07-14 22:00:57.125 195 12477.60 17.05 55373.47 88888.00 2007-07-14 22:00:57.250 195 12477.55 17.02 55373.47 88888.00 2007-07-14 22:00:57.375 195 12477.62 17.00 55373.47 88888.00 2007-07-14 22:00:57.500 195 12477.67 16.93 55373.47 88888.00 2007-07-14 22:00:57.625 195 12477.70 16.93 55373.47 88888.00 2007-07-14 22:00:57.750 195 12477.67 16.90 55373.47 88888.00 2007-07-14 22:00:57.875 195 12477.67 16.90 55373.50 88888.00 2007-07-14 22:00:58.000 195 12477.70 16.85 55373.53 88888.00 2007-07-14 22:00:58.125 195 12477.73 16.82 55373.55 88888.00 2007-07-14 22:00:58.250 195 12477.77 16.85 55373.57 88888.00 2007-07-14 22:00:58.375 195 12477.85 16.85 55373.60 88888.00 2007-07-14 22:00:58.500 195 12477.83 16.75 55373.60 88888.00 2007-07-14 22:00:58.625 195 12477.85 16.73 55373.60 88888.00 2007-07-14 22:00:58.750 195 12477.88 16.75 55373.60 88888.00 2007-07-14 22:00:58.875 195 12477.90 16.75 55373.65 88888.00 2007-07-14 22:00:59.000 195 12477.88 16.73 55373.65 88888.00 2007-07-14 22:00:59.125 195 12477.90 16.75 55373.68 88888.00 2007-07-14 22:00:59.250 195 12477.92 16.62 55373.70 88888.00 2007-07-14 22:00:59.375 195 12478.02 16.60 55373.68 88888.00 2007-07-14 22:00:59.500 195 12478.00 16.57 55373.68 88888.00 2007-07-14 22:00:59.625 195 12478.00 16.62 55373.68 88888.00 2007-07-14 22:00:59.750 195 12478.05 16.65 55373.70 88888.00 2007-07-14 22:00:59.875 195 12478.15 16.60 55373.72 88888.00 2007-07-14 22:01:00.000 195 12478.12 16.50 55373.72 88888.00 2007-07-14 22:01:00.125 195 12478.08 16.50 55373.72 88888.00 2007-07-14 22:01:00.250 195 12478.12 16.50 55373.75 88888.00 2007-07-14 22:01:00.375 195 12478.27 16.52 55373.78 88888.00 2007-07-14 22:01:00.500 195 12478.35 16.55 55373.78 88888.00 2007-07-14 22:01:00.625 195 12478.30 16.50 55373.80 88888.00 2007-07-14 22:01:00.750 195 12478.35 16.50 55373.80 88888.00 2007-07-14 22:01:00.875 195 12478.42 16.52 55373.80 88888.00 2007-07-14 22:01:01.000 195 12478.48 16.52 55373.82 88888.00 2007-07-14 22:01:01.125 195 12478.45 16.48 55373.85 88888.00 2007-07-14 22:01:01.250 195 12478.40 16.35 55373.82 88888.00 2007-07-14 22:01:01.375 195 12478.45 16.35 55373.82 88888.00 2007-07-14 22:01:01.500 195 12478.50 16.38 55373.85 88888.00 2007-07-14 22:01:01.625 195 12478.48 16.30 55373.90 88888.00 2007-07-14 22:01:01.750 195 12478.48 16.25 55373.90 88888.00 2007-07-14 22:01:01.875 195 12478.45 16.25 55373.90 88888.00 2007-07-14 22:01:02.000 195 12478.45 16.25 55373.88 88888.00 2007-07-14 22:01:02.125 195 12478.48 16.30 55373.93 88888.00 2007-07-14 22:01:02.250 195 12478.48 16.27 55373.95 88888.00 2007-07-14 22:01:02.375 195 12478.48 16.27 55373.97 88888.00 2007-07-14 22:01:02.500 195 12478.52 16.27 55373.95 88888.00 2007-07-14 22:01:02.625 195 12478.55 16.30 55373.97 88888.00 2007-07-14 22:01:02.750 195 12478.55 16.32 55374.00 88888.00 2007-07-14 22:01:02.875 195 12478.62 16.32 55374.03 88888.00 2007-07-14 22:01:03.000 195 12478.73 16.32 55374.03 88888.00 2007-07-14 22:01:03.125 195 12478.67 16.30 55374.05 88888.00 2007-07-14 22:01:03.250 195 12478.65 16.30 55374.03 88888.00 2007-07-14 22:01:03.375 195 12478.75 16.27 55374.00 88888.00 2007-07-14 22:01:03.500 195 12478.77 16.35 55374.00 88888.00 2007-07-14 22:01:03.625 195 12478.80 16.30 55374.03 88888.00 2007-07-14 22:01:03.750 195 12478.85 16.23 55374.03 88888.00 2007-07-14 22:01:03.875 195 12478.90 16.20 55374.03 88888.00 2007-07-14 22:01:04.000 195 12478.92 16.23 55374.05 88888.00 2007-07-14 22:01:04.125 195 12478.95 16.27 55374.10 88888.00 2007-07-14 22:01:04.250 195 12479.02 16.23 55374.12 88888.00 2007-07-14 22:01:04.375 195 12479.02 16.23 55374.15 88888.00 2007-07-14 22:01:04.500 195 12479.05 16.27 55374.15 88888.00 2007-07-14 22:01:04.625 195 12479.08 16.35 55374.15 88888.00 2007-07-14 22:01:04.750 195 12479.05 16.32 55374.12 88888.00 2007-07-14 22:01:04.875 195 12479.08 16.25 55374.15 88888.00 2007-07-14 22:01:05.000 195 12479.15 16.23 55374.12 88888.00 2007-07-14 22:01:05.125 195 12479.15 16.18 55374.12 88888.00 2007-07-14 22:01:05.250 195 12479.10 16.18 55374.15 88888.00 2007-07-14 22:01:05.375 195 12479.12 16.18 55374.18 88888.00 2007-07-14 22:01:05.500 195 12479.17 16.18 55374.20 88888.00 2007-07-14 22:01:05.625 195 12479.25 16.18 55374.22 88888.00 2007-07-14 22:01:05.750 195 12479.25 16.18 55374.22 88888.00 2007-07-14 22:01:05.875 195 12479.25 16.15 55374.20 88888.00 2007-07-14 22:01:06.000 195 12479.27 16.18 55374.25 88888.00 2007-07-14 22:01:06.125 195 12479.30 16.20 55374.28 88888.00 2007-07-14 22:01:06.250 195 12479.20 16.15 55374.30 88888.00 2007-07-14 22:01:06.375 195 12479.15 16.12 55374.28 88888.00 2007-07-14 22:01:06.500 195 12479.23 16.12 55374.32 88888.00 2007-07-14 22:01:06.625 195 12479.30 16.15 55374.32 88888.00 2007-07-14 22:01:06.750 195 12479.30 16.15 55374.30 88888.00 2007-07-14 22:01:06.875 195 12479.27 16.12 55374.30 88888.00 2007-07-14 22:01:07.000 195 12479.27 16.10 55374.30 88888.00 2007-07-14 22:01:07.125 195 12479.42 16.12 55374.35 88888.00 2007-07-14 22:01:07.250 195 12479.48 16.10 55374.38 88888.00 2007-07-14 22:01:07.375 195 12479.48 16.07 55374.35 88888.00 2007-07-14 22:01:07.500 195 12479.42 16.05 55374.35 88888.00 2007-07-14 22:01:07.625 195 12479.45 16.10 55374.38 88888.00 2007-07-14 22:01:07.750 195 12479.48 16.07 55374.43 88888.00 2007-07-14 22:01:07.875 195 12479.50 16.05 55374.43 88888.00 2007-07-14 22:01:08.000 195 12479.52 16.00 55374.43 88888.00 2007-07-14 22:01:08.125 195 12479.55 16.02 55374.45 88888.00 2007-07-14 22:01:08.250 195 12479.58 16.00 55374.47 88888.00 2007-07-14 22:01:08.375 195 12479.60 16.00 55374.47 88888.00 2007-07-14 22:01:08.500 195 12479.65 16.02 55374.50 88888.00 2007-07-14 22:01:08.625 195 12479.62 16.02 55374.53 88888.00 2007-07-14 22:01:08.750 195 12479.60 16.02 55374.53 88888.00 2007-07-14 22:01:08.875 195 12479.62 15.97 55374.55 88888.00 2007-07-14 22:01:09.000 195 12479.67 15.97 55374.55 88888.00 2007-07-14 22:01:09.125 195 12479.67 15.93 55374.53 88888.00 2007-07-14 22:01:09.250 195 12479.70 15.90 55374.55 88888.00 2007-07-14 22:01:09.375 195 12479.73 15.93 55374.57 88888.00 2007-07-14 22:01:09.500 195 12479.62 15.85 55374.55 88888.00 2007-07-14 22:01:09.625 195 12479.62 15.85 55374.57 88888.00 2007-07-14 22:01:09.750 195 12479.73 15.82 55374.60 88888.00 2007-07-14 22:01:09.875 195 12479.83 15.82 55374.65 88888.00 2007-07-14 22:01:10.000 195 12479.88 15.80 55374.65 88888.00 2007-07-14 22:01:10.125 195 12479.90 15.75 55374.65 88888.00 2007-07-14 22:01:10.250 195 12479.80 15.70 55374.65 88888.00 2007-07-14 22:01:10.375 195 12479.83 15.72 55374.65 88888.00 2007-07-14 22:01:10.500 195 12479.88 15.75 55374.70 88888.00 2007-07-14 22:01:10.625 195 12479.92 15.72 55374.70 88888.00 2007-07-14 22:01:10.750 195 12479.83 15.65 55374.68 88888.00 2007-07-14 22:01:10.875 195 12479.80 15.60 55374.70 88888.00 2007-07-14 22:01:11.000 195 12479.85 15.57 55374.72 88888.00 2007-07-14 22:01:11.125 195 12479.92 15.57 55374.75 88888.00 2007-07-14 22:01:11.250 195 12479.92 15.50 55374.80 88888.00 2007-07-14 22:01:11.375 195 12479.98 15.45 55374.78 88888.00 2007-07-14 22:01:11.500 195 12480.00 15.43 55374.78 88888.00 2007-07-14 22:01:11.625 195 12480.05 15.50 55374.82 88888.00 2007-07-14 22:01:11.750 195 12480.00 15.43 55374.85 88888.00 2007-07-14 22:01:11.875 195 12480.00 15.35 55374.85 88888.00 2007-07-14 22:01:12.000 195 12480.00 15.32 55374.85 88888.00 2007-07-14 22:01:12.125 195 12480.00 15.30 55374.88 88888.00 2007-07-14 22:01:12.250 195 12480.02 15.30 55374.95 88888.00 2007-07-14 22:01:12.375 195 12480.00 15.32 55374.97 88888.00 2007-07-14 22:01:12.500 195 12480.00 15.28 55375.03 88888.00 2007-07-14 22:01:12.625 195 12480.05 15.22 55375.03 88888.00 2007-07-14 22:01:12.750 195 12479.98 15.18 55375.00 88888.00 2007-07-14 22:01:12.875 195 12480.00 15.18 55375.05 88888.00 2007-07-14 22:01:13.000 195 12480.08 15.20 55375.07 88888.00 2007-07-14 22:01:13.125 195 12480.08 15.18 55375.07 88888.00 2007-07-14 22:01:13.250 195 12480.05 15.05 55375.07 88888.00 2007-07-14 22:01:13.375 195 12480.02 15.03 55375.05 88888.00 2007-07-14 22:01:13.500 195 12480.02 15.03 55375.07 88888.00 2007-07-14 22:01:13.625 195 12480.05 15.00 55375.12 88888.00 2007-07-14 22:01:13.750 195 12480.00 14.95 55375.15 88888.00 2007-07-14 22:01:13.875 195 12479.98 14.95 55375.18 88888.00 2007-07-14 22:01:14.000 195 12479.95 14.93 55375.15 88888.00 2007-07-14 22:01:14.125 195 12480.05 14.93 55375.18 88888.00 2007-07-14 22:01:14.250 195 12480.02 14.82 55375.22 88888.00 2007-07-14 22:01:14.375 195 12480.05 14.75 55375.25 88888.00 2007-07-14 22:01:14.500 195 12480.08 14.80 55375.28 88888.00 2007-07-14 22:01:14.625 195 12480.10 14.80 55375.25 88888.00 2007-07-14 22:01:14.750 195 12480.12 14.78 55375.28 88888.00 2007-07-14 22:01:14.875 195 12480.12 14.72 55375.28 88888.00 2007-07-14 22:01:15.000 195 12480.12 14.70 55375.25 88888.00 2007-07-14 22:01:15.125 195 12480.08 14.65 55375.28 88888.00 2007-07-14 22:01:15.250 195 12480.05 14.62 55375.32 88888.00 2007-07-14 22:01:15.375 195 12480.05 14.60 55375.32 88888.00 2007-07-14 22:01:15.500 195 12480.08 14.60 55375.35 88888.00 2007-07-14 22:01:15.625 195 12480.05 14.60 55375.38 88888.00 2007-07-14 22:01:15.750 195 12480.05 14.53 55375.35 88888.00 2007-07-14 22:01:15.875 195 12480.00 14.43 55375.35 88888.00 2007-07-14 22:01:16.000 195 12480.05 14.45 55375.35 88888.00 2007-07-14 22:01:16.125 195 12480.08 14.43 55375.38 88888.00 2007-07-14 22:01:16.250 195 12480.10 14.43 55375.45 88888.00 2007-07-14 22:01:16.375 195 12480.17 14.40 55375.45 88888.00 2007-07-14 22:01:16.500 195 12480.20 14.40 55375.47 88888.00 2007-07-14 22:01:16.625 195 12480.15 14.38 55375.47 88888.00 2007-07-14 22:01:16.750 195 12480.02 14.35 55375.45 88888.00 2007-07-14 22:01:16.875 195 12480.05 14.38 55375.47 88888.00 2007-07-14 22:01:17.000 195 12480.10 14.30 55375.50 88888.00 2007-07-14 22:01:17.125 195 12480.20 14.28 55375.50 88888.00 2007-07-14 22:01:17.250 195 12480.17 14.20 55375.55 88888.00 2007-07-14 22:01:17.375 195 12480.25 14.22 55375.53 88888.00 2007-07-14 22:01:17.500 195 12480.25 14.20 55375.55 88888.00 2007-07-14 22:01:17.625 195 12480.25 14.18 55375.55 88888.00 2007-07-14 22:01:17.750 195 12480.23 14.15 55375.53 88888.00 2007-07-14 22:01:17.875 195 12480.23 14.12 55375.57 88888.00 2007-07-14 22:01:18.000 195 12480.27 14.15 55375.62 88888.00 2007-07-14 22:01:18.125 195 12480.30 14.15 55375.62 88888.00 2007-07-14 22:01:18.250 195 12480.25 14.07 55375.65 88888.00 2007-07-14 22:01:18.375 195 12480.23 14.10 55375.65 88888.00 2007-07-14 22:01:18.500 195 12480.27 14.05 55375.65 88888.00 2007-07-14 22:01:18.625 195 12480.42 14.05 55375.65 88888.00 2007-07-14 22:01:18.750 195 12480.48 14.05 55375.65 88888.00 2007-07-14 22:01:18.875 195 12480.42 14.05 55375.68 88888.00 2007-07-14 22:01:19.000 195 12480.42 14.05 55375.70 88888.00 2007-07-14 22:01:19.125 195 12480.45 14.05 55375.70 88888.00 2007-07-14 22:01:19.250 195 12480.45 14.03 55375.70 88888.00 2007-07-14 22:01:19.375 195 12480.48 13.95 55375.70 88888.00 2007-07-14 22:01:19.500 195 12480.50 13.95 55375.70 88888.00 2007-07-14 22:01:19.625 195 12480.50 13.95 55375.72 88888.00 2007-07-14 22:01:19.750 195 12480.45 13.93 55375.72 88888.00 2007-07-14 22:01:19.875 195 12480.40 13.90 55375.70 88888.00 2007-07-14 22:01:20.000 195 12480.42 13.95 55375.72 88888.00 2007-07-14 22:01:20.125 195 12480.45 13.97 55375.75 88888.00 2007-07-14 22:01:20.250 195 12480.48 13.95 55375.82 88888.00 2007-07-14 22:01:20.375 195 12480.58 13.95 55375.85 88888.00 2007-07-14 22:01:20.500 195 12480.50 13.93 55375.80 88888.00 2007-07-14 22:01:20.625 195 12480.55 13.90 55375.80 88888.00 2007-07-14 22:01:20.750 195 12480.65 13.93 55375.82 88888.00 2007-07-14 22:01:20.875 195 12480.70 13.93 55375.82 88888.00 2007-07-14 22:01:21.000 195 12480.67 13.93 55375.80 88888.00 2007-07-14 22:01:21.125 195 12480.70 13.93 55375.88 88888.00 2007-07-14 22:01:21.250 195 12480.65 13.85 55375.90 88888.00 2007-07-14 22:01:21.375 195 12480.60 13.82 55375.90 88888.00 2007-07-14 22:01:21.500 195 12480.65 13.85 55375.90 88888.00 2007-07-14 22:01:21.625 195 12480.73 13.88 55375.88 88888.00 2007-07-14 22:01:21.750 195 12480.73 13.85 55375.90 88888.00 2007-07-14 22:01:21.875 195 12480.73 13.82 55375.95 88888.00 2007-07-14 22:01:22.000 195 12480.75 13.88 55375.95 88888.00 2007-07-14 22:01:22.125 195 12480.77 13.85 55375.95 88888.00 2007-07-14 22:01:22.250 195 12480.80 13.80 55375.93 88888.00 2007-07-14 22:01:22.375 195 12480.77 13.70 55375.88 88888.00 2007-07-14 22:01:22.500 195 12480.75 13.70 55375.88 88888.00 2007-07-14 22:01:22.625 195 12480.77 13.72 55375.93 88888.00 2007-07-14 22:01:22.750 195 12480.85 13.75 55376.00 88888.00 2007-07-14 22:01:22.875 195 12480.90 13.78 55376.00 88888.00 2007-07-14 22:01:23.000 195 12480.83 13.75 55375.97 88888.00 2007-07-14 22:01:23.125 195 12480.80 13.70 55375.95 88888.00 2007-07-14 22:01:23.250 195 12480.85 13.68 55375.97 88888.00 2007-07-14 22:01:23.375 195 12480.92 13.70 55376.00 88888.00 2007-07-14 22:01:23.500 195 12481.00 13.68 55376.00 88888.00 2007-07-14 22:01:23.625 195 12481.02 13.70 55376.00 88888.00 2007-07-14 22:01:23.750 195 12480.98 13.70 55376.00 88888.00 2007-07-14 22:01:23.875 195 12480.98 13.68 55376.00 88888.00 2007-07-14 22:01:24.000 195 12481.05 13.70 55376.03 88888.00 2007-07-14 22:01:24.125 195 12481.15 13.65 55376.00 88888.00 2007-07-14 22:01:24.250 195 12481.10 13.57 55375.97 88888.00 2007-07-14 22:01:24.375 195 12481.12 13.60 55376.03 88888.00 2007-07-14 22:01:24.500 195 12481.12 13.60 55376.05 88888.00 2007-07-14 22:01:24.625 195 12481.10 13.53 55376.03 88888.00 2007-07-14 22:01:24.750 195 12481.05 13.50 55376.05 88888.00 2007-07-14 22:01:24.875 195 12481.10 13.57 55376.07 88888.00 2007-07-14 22:01:25.000 195 12481.17 13.53 55376.10 88888.00 2007-07-14 22:01:25.125 195 12481.23 13.45 55376.10 88888.00 2007-07-14 22:01:25.250 195 12481.20 13.43 55376.10 88888.00 2007-07-14 22:01:25.375 195 12481.23 13.40 55376.12 88888.00 2007-07-14 22:01:25.500 195 12481.25 13.38 55376.12 88888.00 2007-07-14 22:01:25.625 195 12481.33 13.38 55376.10 88888.00 2007-07-14 22:01:25.750 195 12481.35 13.35 55376.10 88888.00 2007-07-14 22:01:25.875 195 12481.38 13.32 55376.15 88888.00 2007-07-14 22:01:26.000 195 12481.40 13.30 55376.15 88888.00 2007-07-14 22:01:26.125 195 12481.40 13.35 55376.18 88888.00 2007-07-14 22:01:26.250 195 12481.45 13.30 55376.18 88888.00 2007-07-14 22:01:26.375 195 12481.42 13.28 55376.20 88888.00 2007-07-14 22:01:26.500 195 12481.42 13.25 55376.20 88888.00 2007-07-14 22:01:26.625 195 12481.40 13.20 55376.18 88888.00 2007-07-14 22:01:26.750 195 12481.45 13.20 55376.22 88888.00 2007-07-14 22:01:26.875 195 12481.52 13.20 55376.25 88888.00 2007-07-14 22:01:27.000 195 12481.52 13.18 55376.25 88888.00 2007-07-14 22:01:27.125 195 12481.45 13.12 55376.25 88888.00 2007-07-14 22:01:27.250 195 12481.45 13.05 55376.30 88888.00 2007-07-14 22:01:27.375 195 12481.52 13.03 55376.30 88888.00 2007-07-14 22:01:27.500 195 12481.60 13.00 55376.30 88888.00 2007-07-14 22:01:27.625 195 12481.60 12.95 55376.30 88888.00 2007-07-14 22:01:27.750 195 12481.62 12.97 55376.38 88888.00 2007-07-14 22:01:27.875 195 12481.60 12.88 55376.38 88888.00 2007-07-14 22:01:28.000 195 12481.55 12.80 55376.35 88888.00 2007-07-14 22:01:28.125 195 12481.60 12.80 55376.38 88888.00 2007-07-14 22:01:28.250 195 12481.60 12.72 55376.40 88888.00 2007-07-14 22:01:28.375 195 12481.62 12.70 55376.38 88888.00 2007-07-14 22:01:28.500 195 12481.67 12.72 55376.40 88888.00 2007-07-14 22:01:28.625 195 12481.75 12.65 55376.43 88888.00 2007-07-14 22:01:28.750 195 12481.75 12.62 55376.47 88888.00 2007-07-14 22:01:28.875 195 12481.73 12.60 55376.47 88888.00 2007-07-14 22:01:29.000 195 12481.70 12.47 55376.43 88888.00 2007-07-14 22:01:29.125 195 12481.67 12.43 55376.43 88888.00 2007-07-14 22:01:29.250 195 12481.67 12.45 55376.47 88888.00 2007-07-14 22:01:29.375 195 12481.70 12.40 55376.50 88888.00 2007-07-14 22:01:29.500 195 12481.70 12.32 55376.55 88888.00 2007-07-14 22:01:29.625 195 12481.65 12.28 55376.55 88888.00 2007-07-14 22:01:29.750 195 12481.62 12.25 55376.55 88888.00 2007-07-14 22:01:29.875 195 12481.70 12.22 55376.53 88888.00 2007-07-14 22:01:30.000 195 12481.73 12.20 55376.53 88888.00 2007-07-14 22:01:30.125 195 12481.73 12.15 55376.57 88888.00 2007-07-14 22:01:30.250 195 12481.60 12.10 55376.60 88888.00 2007-07-14 22:01:30.375 195 12481.62 12.10 55376.60 88888.00 2007-07-14 22:01:30.500 195 12481.65 12.05 55376.62 88888.00 2007-07-14 22:01:30.625 195 12481.62 11.95 55376.62 88888.00 2007-07-14 22:01:30.750 195 12481.62 11.93 55376.65 88888.00 2007-07-14 22:01:30.875 195 12481.65 11.93 55376.70 88888.00 2007-07-14 22:01:31.000 195 12481.75 11.93 55376.72 88888.00 2007-07-14 22:01:31.125 195 12481.77 11.88 55376.72 88888.00 2007-07-14 22:01:31.250 195 12481.70 11.75 55376.70 88888.00 2007-07-14 22:01:31.375 195 12481.70 11.70 55376.70 88888.00 2007-07-14 22:01:31.500 195 12481.70 11.72 55376.70 88888.00 2007-07-14 22:01:31.625 195 12481.70 11.70 55376.70 88888.00 2007-07-14 22:01:31.750 195 12481.55 11.68 55376.70 88888.00 2007-07-14 22:01:31.875 195 12481.58 11.68 55376.78 88888.00 2007-07-14 22:01:32.000 195 12481.62 11.62 55376.80 88888.00 2007-07-14 22:01:32.125 195 12481.65 11.50 55376.78 88888.00 2007-07-14 22:01:32.250 195 12481.65 11.43 55376.78 88888.00 2007-07-14 22:01:32.375 195 12481.67 11.43 55376.80 88888.00 2007-07-14 22:01:32.500 195 12481.70 11.43 55376.82 88888.00 2007-07-14 22:01:32.625 195 12481.67 11.40 55376.82 88888.00 2007-07-14 22:01:32.750 195 12481.58 11.32 55376.88 88888.00 2007-07-14 22:01:32.875 195 12481.58 11.32 55376.88 88888.00 2007-07-14 22:01:33.000 195 12481.62 11.28 55376.90 88888.00 2007-07-14 22:01:33.125 195 12481.67 11.20 55376.88 88888.00 2007-07-14 22:01:33.250 195 12481.62 11.18 55376.88 88888.00 2007-07-14 22:01:33.375 195 12481.62 11.18 55376.88 88888.00 2007-07-14 22:01:33.500 195 12481.62 11.18 55376.93 88888.00 2007-07-14 22:01:33.625 195 12481.70 11.10 55376.93 88888.00 2007-07-14 22:01:33.750 195 12481.65 11.00 55376.93 88888.00 2007-07-14 22:01:33.875 195 12481.58 10.95 55376.95 88888.00 2007-07-14 22:01:34.000 195 12481.60 11.00 55376.95 88888.00 2007-07-14 22:01:34.125 195 12481.67 10.95 55377.00 88888.00 2007-07-14 22:01:34.250 195 12481.62 10.88 55377.00 88888.00 2007-07-14 22:01:34.375 195 12481.60 10.85 55376.97 88888.00 2007-07-14 22:01:34.500 195 12481.58 10.80 55376.97 88888.00 2007-07-14 22:01:34.625 195 12481.60 10.80 55377.00 88888.00 2007-07-14 22:01:34.750 195 12481.65 10.82 55377.05 88888.00 2007-07-14 22:01:34.875 195 12481.67 10.78 55377.03 88888.00 2007-07-14 22:01:35.000 195 12481.73 10.75 55377.00 88888.00 2007-07-14 22:01:35.125 195 12481.77 10.75 55377.05 88888.00 2007-07-14 22:01:35.250 195 12481.75 10.65 55377.05 88888.00 2007-07-14 22:01:35.375 195 12481.73 10.65 55377.03 88888.00 2007-07-14 22:01:35.500 195 12481.67 10.65 55377.05 88888.00 2007-07-14 22:01:35.625 195 12481.70 10.60 55377.05 88888.00 2007-07-14 22:01:35.750 195 12481.77 10.57 55377.05 88888.00 2007-07-14 22:01:35.875 195 12481.75 10.55 55377.05 88888.00 2007-07-14 22:01:36.000 195 12481.80 10.57 55377.12 88888.00 2007-07-14 22:01:36.125 195 12481.80 10.57 55377.12 88888.00 2007-07-14 22:01:36.250 195 12481.80 10.53 55377.10 88888.00 2007-07-14 22:01:36.375 195 12481.90 10.53 55377.10 88888.00 2007-07-14 22:01:36.500 195 12481.88 10.47 55377.10 88888.00 2007-07-14 22:01:36.625 195 12481.80 10.43 55377.07 88888.00 2007-07-14 22:01:36.750 195 12481.75 10.43 55377.10 88888.00 2007-07-14 22:01:36.875 195 12481.83 10.45 55377.15 88888.00 2007-07-14 22:01:37.000 195 12481.90 10.43 55377.12 88888.00 2007-07-14 22:01:37.125 195 12481.88 10.40 55377.10 88888.00 2007-07-14 22:01:37.250 195 12481.83 10.43 55377.12 88888.00 2007-07-14 22:01:37.375 195 12481.80 10.40 55377.10 88888.00 2007-07-14 22:01:37.500 195 12481.80 10.40 55377.10 88888.00 2007-07-14 22:01:37.625 195 12481.85 10.40 55377.12 88888.00 2007-07-14 22:01:37.750 195 12481.85 10.32 55377.12 88888.00 2007-07-14 22:01:37.875 195 12481.83 10.32 55377.15 88888.00 2007-07-14 22:01:38.000 195 12481.83 10.32 55377.10 88888.00 2007-07-14 22:01:38.125 195 12481.90 10.32 55377.12 88888.00 2007-07-14 22:01:38.250 195 12481.92 10.28 55377.18 88888.00 2007-07-14 22:01:38.375 195 12481.95 10.28 55377.15 88888.00 2007-07-14 22:01:38.500 195 12482.02 10.28 55377.12 88888.00 2007-07-14 22:01:38.625 195 12482.08 10.20 55377.12 88888.00 2007-07-14 22:01:38.750 195 12482.15 10.22 55377.12 88888.00 2007-07-14 22:01:38.875 195 12482.17 10.28 55377.15 88888.00 2007-07-14 22:01:39.000 195 12482.17 10.25 55377.15 88888.00 2007-07-14 22:01:39.125 195 12482.17 10.20 55377.15 88888.00 2007-07-14 22:01:39.250 195 12482.23 10.15 55377.20 88888.00 2007-07-14 22:01:39.375 195 12482.35 10.18 55377.22 88888.00 2007-07-14 22:01:39.500 195 12482.38 10.15 55377.20 88888.00 2007-07-14 22:01:39.625 195 12482.30 10.15 55377.18 88888.00 2007-07-14 22:01:39.750 195 12482.25 10.15 55377.18 88888.00 2007-07-14 22:01:39.875 195 12482.27 10.07 55377.15 88888.00 2007-07-14 22:01:40.000 195 12482.33 10.07 55377.15 88888.00 2007-07-14 22:01:40.125 195 12482.35 10.10 55377.20 88888.00 2007-07-14 22:01:40.250 195 12482.30 10.12 55377.20 88888.00 2007-07-14 22:01:40.375 195 12482.40 10.15 55377.20 88888.00 2007-07-14 22:01:40.500 195 12482.42 10.10 55377.15 88888.00 2007-07-14 22:01:40.625 195 12482.40 10.05 55377.15 88888.00 2007-07-14 22:01:40.750 195 12482.52 10.03 55377.15 88888.00 2007-07-14 22:01:40.875 195 12482.58 9.97 55377.15 88888.00 2007-07-14 22:01:41.000 195 12482.55 9.95 55377.12 88888.00 2007-07-14 22:01:41.125 195 12482.50 9.95 55377.12 88888.00 2007-07-14 22:01:41.250 195 12482.58 9.97 55377.18 88888.00 2007-07-14 22:01:41.375 195 12482.58 9.93 55377.18 88888.00 2007-07-14 22:01:41.500 195 12482.52 9.90 55377.18 88888.00 2007-07-14 22:01:41.625 195 12482.52 9.95 55377.18 88888.00 2007-07-14 22:01:41.750 195 12482.55 9.93 55377.22 88888.00 2007-07-14 22:01:41.875 195 12482.55 9.90 55377.20 88888.00 2007-07-14 22:01:42.000 195 12482.52 9.85 55377.18 88888.00 2007-07-14 22:01:42.125 195 12482.58 9.85 55377.18 88888.00 2007-07-14 22:01:42.250 195 12482.67 9.82 55377.25 88888.00 2007-07-14 22:01:42.375 195 12482.70 9.82 55377.30 88888.00 2007-07-14 22:01:42.500 195 12482.67 9.80 55377.25 88888.00 2007-07-14 22:01:42.625 195 12482.60 9.65 55377.25 88888.00 2007-07-14 22:01:42.750 195 12482.65 9.68 55377.25 88888.00 2007-07-14 22:01:42.875 195 12482.75 9.72 55377.22 88888.00 2007-07-14 22:01:43.000 195 12482.80 9.70 55377.20 88888.00 2007-07-14 22:01:43.125 195 12482.77 9.60 55377.25 88888.00 2007-07-14 22:01:43.250 195 12482.73 9.57 55377.28 88888.00 2007-07-14 22:01:43.375 195 12482.75 9.60 55377.25 88888.00 2007-07-14 22:01:43.500 195 12482.75 9.57 55377.25 88888.00 2007-07-14 22:01:43.625 195 12482.77 9.57 55377.28 88888.00 2007-07-14 22:01:43.750 195 12482.77 9.53 55377.28 88888.00 2007-07-14 22:01:43.875 195 12482.80 9.50 55377.25 88888.00 2007-07-14 22:01:44.000 195 12482.85 9.53 55377.25 88888.00 2007-07-14 22:01:44.125 195 12482.90 9.50 55377.30 88888.00 2007-07-14 22:01:44.250 195 12482.92 9.45 55377.30 88888.00 2007-07-14 22:01:44.375 195 12483.00 9.47 55377.30 88888.00 2007-07-14 22:01:44.500 195 12482.95 9.40 55377.30 88888.00 2007-07-14 22:01:44.625 195 12482.92 9.38 55377.32 88888.00 2007-07-14 22:01:44.750 195 12482.92 9.35 55377.38 88888.00 2007-07-14 22:01:44.875 195 12482.95 9.30 55377.35 88888.00 2007-07-14 22:01:45.000 195 12482.95 9.28 55377.30 88888.00 2007-07-14 22:01:45.125 195 12482.98 9.28 55377.28 88888.00 2007-07-14 22:01:45.250 195 12482.92 9.22 55377.28 88888.00 2007-07-14 22:01:45.375 195 12483.02 9.18 55377.30 88888.00 2007-07-14 22:01:45.500 195 12482.98 9.18 55377.30 88888.00 2007-07-14 22:01:45.625 195 12483.00 9.15 55377.30 88888.00 2007-07-14 22:01:45.750 195 12483.05 9.12 55377.35 88888.00 2007-07-14 22:01:45.875 195 12483.00 9.05 55377.35 88888.00 2007-07-14 22:01:46.000 195 12483.02 9.00 55377.32 88888.00 2007-07-14 22:01:46.125 195 12483.05 9.07 55377.35 88888.00 2007-07-14 22:01:46.250 195 12482.95 9.05 55377.40 88888.00 2007-07-14 22:01:46.375 195 12482.92 9.00 55377.40 88888.00 2007-07-14 22:01:46.500 195 12482.92 8.90 55377.40 88888.00 2007-07-14 22:01:46.625 195 12482.92 8.85 55377.38 88888.00 2007-07-14 22:01:46.750 195 12482.90 8.82 55377.43 88888.00 2007-07-14 22:01:46.875 195 12483.00 8.85 55377.43 88888.00 2007-07-14 22:01:47.000 195 12483.00 8.82 55377.40 88888.00 2007-07-14 22:01:47.125 195 12482.98 8.78 55377.43 88888.00 2007-07-14 22:01:47.250 195 12482.90 8.75 55377.45 88888.00 2007-07-14 22:01:47.375 195 12482.85 8.72 55377.45 88888.00 2007-07-14 22:01:47.500 195 12482.90 8.72 55377.45 88888.00 2007-07-14 22:01:47.625 195 12482.92 8.72 55377.47 88888.00 2007-07-14 22:01:47.750 195 12482.90 8.65 55377.53 88888.00 2007-07-14 22:01:47.875 195 12482.85 8.60 55377.53 88888.00 2007-07-14 22:01:48.000 195 12482.88 8.60 55377.47 88888.00 2007-07-14 22:01:48.125 195 12482.92 8.57 55377.47 88888.00 2007-07-14 22:01:48.250 195 12482.88 8.47 55377.53 88888.00 2007-07-14 22:01:48.375 195 12482.83 8.47 55377.53 88888.00 2007-07-14 22:01:48.500 195 12482.85 8.45 55377.53 88888.00 2007-07-14 22:01:48.625 195 12482.85 8.45 55377.53 88888.00 2007-07-14 22:01:48.750 195 12482.83 8.40 55377.50 88888.00 2007-07-14 22:01:48.875 195 12482.83 8.32 55377.53 88888.00 2007-07-14 22:01:49.000 195 12482.85 8.38 55377.55 88888.00 2007-07-14 22:01:49.125 195 12482.92 8.40 55377.60 88888.00 2007-07-14 22:01:49.250 195 12482.95 8.35 55377.57 88888.00 2007-07-14 22:01:49.375 195 12482.95 8.30 55377.57 88888.00 2007-07-14 22:01:49.500 195 12483.00 8.30 55377.60 88888.00 2007-07-14 22:01:49.625 195 12482.98 8.30 55377.60 88888.00 2007-07-14 22:01:49.750 195 12482.95 8.30 55377.62 88888.00 2007-07-14 22:01:49.875 195 12482.88 8.22 55377.57 88888.00 2007-07-14 22:01:50.000 195 12482.85 8.12 55377.57 88888.00 2007-07-14 22:01:50.125 195 12482.88 8.12 55377.57 88888.00 2007-07-14 22:01:50.250 195 12482.90 8.20 55377.60 88888.00 2007-07-14 22:01:50.375 195 12482.95 8.25 55377.60 88888.00 2007-07-14 22:01:50.500 195 12482.85 8.07 55377.60 88888.00 2007-07-14 22:01:50.625 195 12482.80 7.97 55377.60 88888.00 2007-07-14 22:01:50.750 195 12482.77 8.00 55377.57 88888.00 2007-07-14 22:01:50.875 195 12482.77 8.03 55377.60 88888.00 2007-07-14 22:01:51.000 195 12482.73 8.00 55377.62 88888.00 2007-07-14 22:01:51.125 195 12482.77 8.03 55377.65 88888.00 2007-07-14 22:01:51.250 195 12482.75 7.95 55377.70 88888.00 2007-07-14 22:01:51.375 195 12482.75 7.97 55377.72 88888.00 2007-07-14 22:01:51.500 195 12482.75 7.95 55377.70 88888.00 2007-07-14 22:01:51.625 195 12482.75 7.95 55377.70 88888.00 2007-07-14 22:01:51.750 195 12482.77 7.90 55377.65 88888.00 2007-07-14 22:01:51.875 195 12482.83 7.90 55377.70 88888.00 2007-07-14 22:01:52.000 195 12482.83 7.83 55377.70 88888.00 2007-07-14 22:01:52.125 195 12482.80 7.78 55377.70 88888.00 2007-07-14 22:01:52.250 195 12482.75 7.75 55377.72 88888.00 2007-07-14 22:01:52.375 195 12482.75 7.78 55377.70 88888.00 2007-07-14 22:01:52.500 195 12482.75 7.72 55377.68 88888.00 2007-07-14 22:01:52.625 195 12482.80 7.72 55377.72 88888.00 2007-07-14 22:01:52.750 195 12482.77 7.75 55377.72 88888.00 2007-07-14 22:01:52.875 195 12482.67 7.75 55377.70 88888.00 2007-07-14 22:01:53.000 195 12482.83 7.70 55377.70 88888.00 2007-07-14 22:01:53.125 195 12482.90 7.75 55377.75 88888.00 2007-07-14 22:01:53.250 195 12482.77 7.72 55377.78 88888.00 2007-07-14 22:01:53.375 195 12482.67 7.65 55377.75 88888.00 2007-07-14 22:01:53.500 195 12482.62 7.62 55377.75 88888.00 2007-07-14 22:01:53.625 195 12482.70 7.60 55377.75 88888.00 2007-07-14 22:01:53.750 195 12482.77 7.65 55377.78 88888.00 2007-07-14 22:01:53.875 195 12482.85 7.67 55377.80 88888.00 2007-07-14 22:01:54.000 195 12482.88 7.60 55377.78 88888.00 2007-07-14 22:01:54.125 195 12482.80 7.58 55377.75 88888.00 2007-07-14 22:01:54.250 195 12482.77 7.60 55377.75 88888.00 2007-07-14 22:01:54.375 195 12482.73 7.60 55377.78 88888.00 2007-07-14 22:01:54.500 195 12482.77 7.58 55377.80 88888.00 2007-07-14 22:01:54.625 195 12482.83 7.60 55377.80 88888.00 2007-07-14 22:01:54.750 195 12482.80 7.55 55377.78 88888.00 2007-07-14 22:01:54.875 195 12482.77 7.53 55377.80 88888.00 2007-07-14 22:01:55.000 195 12482.80 7.53 55377.78 88888.00 2007-07-14 22:01:55.125 195 12482.80 7.53 55377.80 88888.00 2007-07-14 22:01:55.250 195 12482.65 7.45 55377.82 88888.00 2007-07-14 22:01:55.375 195 12482.62 7.47 55377.80 88888.00 2007-07-14 22:01:55.500 195 12482.70 7.50 55377.82 88888.00 2007-07-14 22:01:55.625 195 12482.70 7.45 55377.85 88888.00 2007-07-14 22:01:55.750 195 12482.70 7.42 55377.82 88888.00 2007-07-14 22:01:55.875 195 12482.73 7.38 55377.82 88888.00 2007-07-14 22:01:56.000 195 12482.70 7.35 55377.80 88888.00 2007-07-14 22:01:56.125 195 12482.67 7.35 55377.82 88888.00 2007-07-14 22:01:56.250 195 12482.65 7.33 55377.82 88888.00 2007-07-14 22:01:56.375 195 12482.70 7.38 55377.80 88888.00 2007-07-14 22:01:56.500 195 12482.73 7.40 55377.80 88888.00 2007-07-14 22:01:56.625 195 12482.75 7.40 55377.85 88888.00 2007-07-14 22:01:56.750 195 12482.62 7.33 55377.80 88888.00 2007-07-14 22:01:56.875 195 12482.65 7.35 55377.80 88888.00 2007-07-14 22:01:57.000 195 12482.73 7.35 55377.80 88888.00 2007-07-14 22:01:57.125 195 12482.65 7.38 55377.82 88888.00 2007-07-14 22:01:57.250 195 12482.55 7.30 55377.88 88888.00 2007-07-14 22:01:57.375 195 12482.60 7.30 55377.88 88888.00 2007-07-14 22:01:57.500 195 12482.65 7.33 55377.85 88888.00 2007-07-14 22:01:57.625 195 12482.62 7.28 55377.85 88888.00 2007-07-14 22:01:57.750 195 12482.58 7.25 55377.88 88888.00 2007-07-14 22:01:57.875 195 12482.55 7.22 55377.82 88888.00 2007-07-14 22:01:58.000 195 12482.58 7.22 55377.82 88888.00 2007-07-14 22:01:58.125 195 12482.55 7.25 55377.85 88888.00 2007-07-14 22:01:58.250 195 12482.58 7.28 55377.85 88888.00 2007-07-14 22:01:58.375 195 12482.55 7.25 55377.85 88888.00 2007-07-14 22:01:58.500 195 12482.58 7.22 55377.85 88888.00 2007-07-14 22:01:58.625 195 12482.60 7.28 55377.90 88888.00 2007-07-14 22:01:58.750 195 12482.58 7.22 55377.90 88888.00 2007-07-14 22:01:58.875 195 12482.55 7.17 55377.90 88888.00 2007-07-14 22:01:59.000 195 12482.60 7.15 55377.88 88888.00 2007-07-14 22:01:59.125 195 12482.60 7.15 55377.90 88888.00 2007-07-14 22:01:59.250 195 12482.58 7.12 55377.90 88888.00 2007-07-14 22:01:59.375 195 12482.58 7.10 55377.88 88888.00 2007-07-14 22:01:59.500 195 12482.58 7.08 55377.90 88888.00 2007-07-14 22:01:59.625 195 12482.55 7.03 55377.93 88888.00 2007-07-14 22:01:59.750 195 12482.55 6.97 55377.93 88888.00 2007-07-14 22:01:59.875 195 12482.55 6.95 55377.93 88888.00 2007-07-14 22:02:00.000 195 12482.55 6.97 55377.93 88888.00 2007-07-14 22:02:00.125 195 12482.52 7.00 55377.95 88888.00 2007-07-14 22:02:00.250 195 12482.40 6.92 55377.95 88888.00 2007-07-14 22:02:00.375 195 12482.38 6.85 55377.90 88888.00 2007-07-14 22:02:00.500 195 12482.35 6.88 55377.93 88888.00 2007-07-14 22:02:00.625 195 12482.48 6.95 55377.95 88888.00 2007-07-14 22:02:00.750 195 12482.42 6.90 55377.97 88888.00 2007-07-14 22:02:00.875 195 12482.40 6.85 55377.93 88888.00 2007-07-14 22:02:01.000 195 12482.42 6.70 55377.93 88888.00 2007-07-14 22:02:01.125 195 12482.38 6.67 55377.95 88888.00 2007-07-14 22:02:01.250 195 12482.33 6.67 55378.00 88888.00 2007-07-14 22:02:01.375 195 12482.38 6.67 55378.03 88888.00 2007-07-14 22:02:01.500 195 12482.35 6.72 55378.00 88888.00 2007-07-14 22:02:01.625 195 12482.33 6.67 55377.97 88888.00 2007-07-14 22:02:01.750 195 12482.33 6.60 55378.00 88888.00 2007-07-14 22:02:01.875 195 12482.38 6.55 55377.97 88888.00 2007-07-14 22:02:02.000 195 12482.40 6.53 55377.97 88888.00 2007-07-14 22:02:02.125 195 12482.35 6.55 55377.97 88888.00 2007-07-14 22:02:02.250 195 12482.27 6.53 55378.03 88888.00 2007-07-14 22:02:02.375 195 12482.38 6.60 55378.03 88888.00 2007-07-14 22:02:02.500 195 12482.38 6.53 55378.00 88888.00 2007-07-14 22:02:02.625 195 12482.25 6.45 55378.03 88888.00 2007-07-14 22:02:02.750 195 12482.23 6.45 55378.05 88888.00 2007-07-14 22:02:02.875 195 12482.20 6.45 55378.05 88888.00 2007-07-14 22:02:03.000 195 12482.25 6.42 55378.03 88888.00 2007-07-14 22:02:03.125 195 12482.25 6.35 55378.10 88888.00 2007-07-14 22:02:03.250 195 12482.20 6.22 55378.07 88888.00 2007-07-14 22:02:03.375 195 12482.15 6.25 55378.07 88888.00 2007-07-14 22:02:03.500 195 12482.20 6.28 55378.10 88888.00 2007-07-14 22:02:03.625 195 12482.20 6.20 55378.07 88888.00 2007-07-14 22:02:03.750 195 12482.25 6.12 55378.10 88888.00 2007-07-14 22:02:03.875 195 12482.25 6.10 55378.12 88888.00 2007-07-14 22:02:04.000 195 12482.23 6.15 55378.15 88888.00 2007-07-14 22:02:04.125 195 12482.20 6.15 55378.18 88888.00 2007-07-14 22:02:04.250 195 12482.12 6.03 55378.18 88888.00 2007-07-14 22:02:04.375 195 12482.12 6.05 55378.18 88888.00 2007-07-14 22:02:04.500 195 12482.17 6.03 55378.15 88888.00 2007-07-14 22:02:04.625 195 12482.12 5.95 55378.15 88888.00 2007-07-14 22:02:04.750 195 12482.02 5.90 55378.15 88888.00 2007-07-14 22:02:04.875 195 12482.00 5.83 55378.15 88888.00 2007-07-14 22:02:05.000 195 12482.02 5.75 55378.18 88888.00 2007-07-14 22:02:05.125 195 12482.08 5.80 55378.18 88888.00 2007-07-14 22:02:05.250 195 12482.05 5.72 55378.22 88888.00 2007-07-14 22:02:05.375 195 12482.02 5.72 55378.22 88888.00 2007-07-14 22:02:05.500 195 12482.02 5.72 55378.25 88888.00 2007-07-14 22:02:05.625 195 12481.98 5.67 55378.25 88888.00 2007-07-14 22:02:05.750 195 12481.90 5.65 55378.25 88888.00 2007-07-14 22:02:05.875 195 12481.83 5.62 55378.22 88888.00 2007-07-14 22:02:06.000 195 12481.80 5.58 55378.25 88888.00 2007-07-14 22:02:06.125 195 12481.85 5.58 55378.28 88888.00 2007-07-14 22:02:06.250 195 12481.77 5.45 55378.28 88888.00 2007-07-14 22:02:06.375 195 12481.75 5.42 55378.25 88888.00 2007-07-14 22:02:06.500 195 12481.75 5.42 55378.30 88888.00 2007-07-14 22:02:06.625 195 12481.73 5.42 55378.30 88888.00 2007-07-14 22:02:06.750 195 12481.75 5.35 55378.30 88888.00 2007-07-14 22:02:06.875 195 12481.75 5.30 55378.30 88888.00 2007-07-14 22:02:07.000 195 12481.73 5.28 55378.32 88888.00 2007-07-14 22:02:07.125 195 12481.67 5.22 55378.32 88888.00 2007-07-14 22:02:07.250 195 12481.60 5.15 55378.30 88888.00 2007-07-14 22:02:07.375 195 12481.50 5.12 55378.32 88888.00 2007-07-14 22:02:07.500 195 12481.45 5.15 55378.35 88888.00 2007-07-14 22:02:07.625 195 12481.50 5.15 55378.40 88888.00 2007-07-14 22:02:07.750 195 12481.50 5.12 55378.38 88888.00 2007-07-14 22:02:07.875 195 12481.52 5.08 55378.38 88888.00 2007-07-14 22:02:08.000 195 12481.52 5.05 55378.40 88888.00 2007-07-14 22:02:08.125 195 12481.50 5.03 55378.40 88888.00 2007-07-14 22:02:08.250 195 12481.40 4.90 55378.38 88888.00 2007-07-14 22:02:08.375 195 12481.38 4.95 55378.43 88888.00 2007-07-14 22:02:08.500 195 12481.40 4.95 55378.45 88888.00 2007-07-14 22:02:08.625 195 12481.40 4.90 55378.43 88888.00 2007-07-14 22:02:08.750 195 12481.38 4.85 55378.43 88888.00 2007-07-14 22:02:08.875 195 12481.33 4.85 55378.45 88888.00 2007-07-14 22:02:09.000 195 12481.27 4.83 55378.43 88888.00 2007-07-14 22:02:09.125 195 12481.25 4.72 55378.43 88888.00 2007-07-14 22:02:09.250 195 12481.27 4.70 55378.45 88888.00 2007-07-14 22:02:09.375 195 12481.30 4.78 55378.47 88888.00 2007-07-14 22:02:09.500 195 12481.23 4.78 55378.50 88888.00 2007-07-14 22:02:09.625 195 12481.12 4.65 55378.43 88888.00 2007-07-14 22:02:09.750 195 12481.02 4.58 55378.43 88888.00 2007-07-14 22:02:09.875 195 12481.05 4.60 55378.47 88888.00 2007-07-14 22:02:10.000 195 12481.05 4.58 55378.47 88888.00 2007-07-14 22:02:10.125 195 12481.08 4.60 55378.50 88888.00 2007-07-14 22:02:10.250 195 12481.00 4.58 55378.50 88888.00 2007-07-14 22:02:10.375 195 12480.95 4.55 55378.53 88888.00 2007-07-14 22:02:10.500 195 12480.92 4.55 55378.55 88888.00 2007-07-14 22:02:10.625 195 12480.95 4.53 55378.57 88888.00 2007-07-14 22:02:10.750 195 12480.83 4.50 55378.53 88888.00 2007-07-14 22:02:10.875 195 12480.77 4.45 55378.53 88888.00 2007-07-14 22:02:11.000 195 12480.77 4.47 55378.57 88888.00 2007-07-14 22:02:11.125 195 12480.85 4.47 55378.60 88888.00 2007-07-14 22:02:11.250 195 12480.77 4.42 55378.60 88888.00 2007-07-14 22:02:11.375 195 12480.75 4.40 55378.60 88888.00 2007-07-14 22:02:11.500 195 12480.73 4.40 55378.57 88888.00 2007-07-14 22:02:11.625 195 12480.75 4.40 55378.57 88888.00 2007-07-14 22:02:11.750 195 12480.75 4.42 55378.60 88888.00 2007-07-14 22:02:11.875 195 12480.73 4.38 55378.62 88888.00 2007-07-14 22:02:12.000 195 12480.67 4.25 55378.57 88888.00 2007-07-14 22:02:12.125 195 12480.73 4.33 55378.62 88888.00 2007-07-14 22:02:12.250 195 12480.73 4.33 55378.62 88888.00 2007-07-14 22:02:12.375 195 12480.60 4.28 55378.60 88888.00 2007-07-14 22:02:12.500 195 12480.55 4.28 55378.60 88888.00 2007-07-14 22:02:12.625 195 12480.60 4.28 55378.60 88888.00 2007-07-14 22:02:12.750 195 12480.52 4.25 55378.65 88888.00 2007-07-14 22:02:12.875 195 12480.52 4.20 55378.68 88888.00 2007-07-14 22:02:13.000 195 12480.45 4.20 55378.68 88888.00 2007-07-14 22:02:13.125 195 12480.38 4.22 55378.65 88888.00 2007-07-14 22:02:13.250 195 12480.25 4.20 55378.65 88888.00 2007-07-14 22:02:13.375 195 12480.35 4.17 55378.68 88888.00 2007-07-14 22:02:13.500 195 12480.40 4.17 55378.65 88888.00 2007-07-14 22:02:13.625 195 12480.42 4.15 55378.65 88888.00 2007-07-14 22:02:13.750 195 12480.38 4.20 55378.70 88888.00 2007-07-14 22:02:13.875 195 12480.33 4.22 55378.72 88888.00 2007-07-14 22:02:14.000 195 12480.33 4.20 55378.70 88888.00 2007-07-14 22:02:14.125 195 12480.35 4.15 55378.72 88888.00 2007-07-14 22:02:14.250 195 12480.35 4.12 55378.72 88888.00 2007-07-14 22:02:14.375 195 12480.23 4.10 55378.70 88888.00 2007-07-14 22:02:14.500 195 12480.27 4.10 55378.68 88888.00 2007-07-14 22:02:14.625 195 12480.35 4.10 55378.72 88888.00 2007-07-14 22:02:14.750 195 12480.38 4.10 55378.72 88888.00 2007-07-14 22:02:14.875 195 12480.33 4.08 55378.70 88888.00 2007-07-14 22:02:15.000 195 12480.25 4.03 55378.72 88888.00 2007-07-14 22:02:15.125 195 12480.27 4.08 55378.72 88888.00 2007-07-14 22:02:15.250 195 12480.20 4.00 55378.72 88888.00 2007-07-14 22:02:15.375 195 12480.15 3.98 55378.75 88888.00 2007-07-14 22:02:15.500 195 12480.08 4.00 55378.78 88888.00 2007-07-14 22:02:15.625 195 12480.05 4.03 55378.80 88888.00 2007-07-14 22:02:15.750 195 12480.02 4.00 55378.80 88888.00 2007-07-14 22:02:15.875 195 12479.98 3.92 55378.75 88888.00 2007-07-14 22:02:16.000 195 12479.90 3.90 55378.72 88888.00 2007-07-14 22:02:16.125 195 12479.92 3.95 55378.80 88888.00 2007-07-14 22:02:16.250 195 12480.02 3.90 55378.80 88888.00 2007-07-14 22:02:16.375 195 12480.05 3.88 55378.80 88888.00 2007-07-14 22:02:16.500 195 12479.98 3.90 55378.78 88888.00 2007-07-14 22:02:16.625 195 12479.90 3.85 55378.75 88888.00 2007-07-14 22:02:16.750 195 12479.88 3.80 55378.78 88888.00 2007-07-14 22:02:16.875 195 12479.95 3.85 55378.80 88888.00 2007-07-14 22:02:17.000 195 12479.90 3.88 55378.82 88888.00 2007-07-14 22:02:17.125 195 12479.83 3.83 55378.82 88888.00 2007-07-14 22:02:17.250 195 12479.75 3.77 55378.80 88888.00 2007-07-14 22:02:17.375 195 12479.70 3.83 55378.78 88888.00 2007-07-14 22:02:17.500 195 12479.67 3.85 55378.82 88888.00 2007-07-14 22:02:17.625 195 12479.65 3.80 55378.85 88888.00 2007-07-14 22:02:17.750 195 12479.65 3.77 55378.85 88888.00 2007-07-14 22:02:17.875 195 12479.73 3.80 55378.88 88888.00 2007-07-14 22:02:18.000 195 12479.75 3.77 55378.85 88888.00 2007-07-14 22:02:18.125 195 12479.70 3.70 55378.85 88888.00 2007-07-14 22:02:18.250 195 12479.60 3.70 55378.88 88888.00 2007-07-14 22:02:18.375 195 12479.52 3.67 55378.85 88888.00 2007-07-14 22:02:18.500 195 12479.40 3.65 55378.82 88888.00 2007-07-14 22:02:18.625 195 12479.40 3.58 55378.85 88888.00 2007-07-14 22:02:18.750 195 12479.42 3.55 55378.88 88888.00 2007-07-14 22:02:18.875 195 12479.42 3.58 55378.90 88888.00 2007-07-14 22:02:19.000 195 12479.40 3.58 55378.85 88888.00 2007-07-14 22:02:19.125 195 12479.35 3.58 55378.88 88888.00 2007-07-14 22:02:19.250 195 12479.27 3.52 55378.88 88888.00 2007-07-14 22:02:19.375 195 12479.30 3.45 55378.85 88888.00 2007-07-14 22:02:19.500 195 12479.33 3.40 55378.85 88888.00 2007-07-14 22:02:19.625 195 12479.30 3.40 55378.88 88888.00 2007-07-14 22:02:19.750 195 12479.17 3.33 55378.88 88888.00 2007-07-14 22:02:19.875 195 12479.12 3.38 55378.93 88888.00 2007-07-14 22:02:20.000 195 12479.15 3.35 55378.93 88888.00 2007-07-14 22:02:20.125 195 12479.17 3.30 55378.97 88888.00 2007-07-14 22:02:20.250 195 12479.05 3.27 55378.97 88888.00 2007-07-14 22:02:20.375 195 12478.95 3.27 55378.95 88888.00 2007-07-14 22:02:20.500 195 12479.00 3.25 55378.90 88888.00 2007-07-14 22:02:20.625 195 12479.02 3.20 55378.93 88888.00 2007-07-14 22:02:20.750 195 12479.00 3.17 55378.90 88888.00 2007-07-14 22:02:20.875 195 12478.98 3.15 55378.90 88888.00 2007-07-14 22:02:21.000 195 12478.85 3.20 55378.93 88888.00 2007-07-14 22:02:21.125 195 12478.75 3.23 55378.97 88888.00 2007-07-14 22:02:21.250 195 12478.70 3.17 55378.97 88888.00 2007-07-14 22:02:21.375 195 12478.70 3.08 55378.95 88888.00 2007-07-14 22:02:21.500 195 12478.73 2.98 55378.97 88888.00 2007-07-14 22:02:21.625 195 12478.67 3.00 55379.00 88888.00 2007-07-14 22:02:21.750 195 12478.65 2.98 55379.00 88888.00 2007-07-14 22:02:21.875 195 12478.60 2.95 55378.97 88888.00 2007-07-14 22:02:22.000 195 12478.50 2.92 55379.00 88888.00 2007-07-14 22:02:22.125 195 12478.52 2.92 55379.05 88888.00 2007-07-14 22:02:22.250 195 12478.50 2.85 55379.05 88888.00 2007-07-14 22:02:22.375 195 12478.52 2.88 55379.00 88888.00 2007-07-14 22:02:22.500 195 12478.48 2.88 55379.03 88888.00 2007-07-14 22:02:22.625 195 12478.38 2.85 55379.07 88888.00 2007-07-14 22:02:22.750 195 12478.27 2.85 55379.07 88888.00 2007-07-14 22:02:22.875 195 12478.27 2.83 55379.05 88888.00 2007-07-14 22:02:23.000 195 12478.33 2.83 55379.07 88888.00 2007-07-14 22:02:23.125 195 12478.30 2.77 55379.15 88888.00 2007-07-14 22:02:23.250 195 12478.25 2.70 55379.15 88888.00 2007-07-14 22:02:23.375 195 12478.25 2.70 55379.10 88888.00 2007-07-14 22:02:23.500 195 12478.15 2.70 55379.12 88888.00 2007-07-14 22:02:23.625 195 12478.10 2.73 55379.15 88888.00 2007-07-14 22:02:23.750 195 12478.12 2.70 55379.15 88888.00 2007-07-14 22:02:23.875 195 12478.12 2.65 55379.15 88888.00 2007-07-14 22:02:24.000 195 12478.12 2.70 55379.15 88888.00 2007-07-14 22:02:24.125 195 12478.08 2.67 55379.15 88888.00 2007-07-14 22:02:24.250 195 12477.95 2.60 55379.12 88888.00 2007-07-14 22:02:24.375 195 12477.92 2.55 55379.15 88888.00 2007-07-14 22:02:24.500 195 12477.90 2.60 55379.15 88888.00 2007-07-14 22:02:24.625 195 12477.90 2.55 55379.18 88888.00 2007-07-14 22:02:24.750 195 12477.83 2.50 55379.15 88888.00 2007-07-14 22:02:24.875 195 12477.80 2.48 55379.12 88888.00 2007-07-14 22:02:25.000 195 12477.75 2.45 55379.12 88888.00 2007-07-14 22:02:25.125 195 12477.75 2.48 55379.18 88888.00 2007-07-14 22:02:25.250 195 12477.70 2.52 55379.20 88888.00 2007-07-14 22:02:25.375 195 12477.67 2.48 55379.20 88888.00 2007-07-14 22:02:25.500 195 12477.62 2.48 55379.18 88888.00 2007-07-14 22:02:25.625 195 12477.65 2.48 55379.20 88888.00 2007-07-14 22:02:25.750 195 12477.62 2.45 55379.18 88888.00 2007-07-14 22:02:25.875 195 12477.60 2.40 55379.20 88888.00 2007-07-14 22:02:26.000 195 12477.60 2.38 55379.18 88888.00 2007-07-14 22:02:26.125 195 12477.55 2.33 55379.18 88888.00 2007-07-14 22:02:26.250 195 12477.52 2.27 55379.18 88888.00 2007-07-14 22:02:26.375 195 12477.52 2.30 55379.18 88888.00 2007-07-14 22:02:26.500 195 12477.52 2.35 55379.22 88888.00 2007-07-14 22:02:26.625 195 12477.48 2.33 55379.25 88888.00 2007-07-14 22:02:26.750 195 12477.45 2.33 55379.22 88888.00 2007-07-14 22:02:26.875 195 12477.40 2.30 55379.20 88888.00 2007-07-14 22:02:27.000 195 12477.50 2.27 55379.22 88888.00 2007-07-14 22:02:27.125 195 12477.45 2.27 55379.22 88888.00 2007-07-14 22:02:27.250 195 12477.35 2.23 55379.25 88888.00 2007-07-14 22:02:27.375 195 12477.35 2.23 55379.25 88888.00 2007-07-14 22:02:27.500 195 12477.30 2.23 55379.22 88888.00 2007-07-14 22:02:27.625 195 12477.20 2.23 55379.18 88888.00 2007-07-14 22:02:27.750 195 12477.15 2.20 55379.20 88888.00 2007-07-14 22:02:27.875 195 12477.25 2.20 55379.22 88888.00 2007-07-14 22:02:28.000 195 12477.30 2.20 55379.22 88888.00 2007-07-14 22:02:28.125 195 12477.20 2.17 55379.20 88888.00 2007-07-14 22:02:28.250 195 12477.17 2.20 55379.22 88888.00 2007-07-14 22:02:28.375 195 12477.23 2.20 55379.20 88888.00 2007-07-14 22:02:28.500 195 12477.20 2.17 55379.20 88888.00 2007-07-14 22:02:28.625 195 12477.15 2.17 55379.20 88888.00 2007-07-14 22:02:28.750 195 12477.12 2.15 55379.20 88888.00 2007-07-14 22:02:28.875 195 12477.08 2.10 55379.20 88888.00 2007-07-14 22:02:29.000 195 12477.05 2.10 55379.18 88888.00 2007-07-14 22:02:29.125 195 12477.05 2.12 55379.20 88888.00 2007-07-14 22:02:29.250 195 12477.05 2.08 55379.20 88888.00 2007-07-14 22:02:29.375 195 12477.08 2.12 55379.22 88888.00 2007-07-14 22:02:29.500 195 12477.08 2.08 55379.20 88888.00 2007-07-14 22:02:29.625 195 12476.95 2.02 55379.15 88888.00 2007-07-14 22:02:29.750 195 12476.83 2.05 55379.15 88888.00 2007-07-14 22:02:29.875 195 12476.85 2.08 55379.18 88888.00 2007-07-14 22:02:30.000 195 12476.88 2.10 55379.18 88888.00 2007-07-14 22:02:30.125 195 12476.80 2.00 55379.18 88888.00 2007-07-14 22:02:30.250 195 12476.75 2.00 55379.18 88888.00 2007-07-14 22:02:30.375 195 12476.77 2.00 55379.18 88888.00 2007-07-14 22:02:30.500 195 12476.88 1.98 55379.18 88888.00 2007-07-14 22:02:30.625 195 12476.90 2.00 55379.15 88888.00 2007-07-14 22:02:30.750 195 12476.83 1.95 55379.15 88888.00 2007-07-14 22:02:30.875 195 12476.80 1.98 55379.18 88888.00 2007-07-14 22:02:31.000 195 12476.77 2.00 55379.18 88888.00 2007-07-14 22:02:31.125 195 12476.70 1.98 55379.12 88888.00 2007-07-14 22:02:31.250 195 12476.65 1.93 55379.12 88888.00 2007-07-14 22:02:31.375 195 12476.65 1.95 55379.15 88888.00 2007-07-14 22:02:31.500 195 12476.60 1.93 55379.15 88888.00 2007-07-14 22:02:31.625 195 12476.67 1.88 55379.15 88888.00 2007-07-14 22:02:31.750 195 12476.70 1.88 55379.18 88888.00 2007-07-14 22:02:31.875 195 12476.62 1.88 55379.18 88888.00 2007-07-14 22:02:32.000 195 12476.58 1.82 55379.15 88888.00 2007-07-14 22:02:32.125 195 12476.55 1.75 55379.10 88888.00 2007-07-14 22:02:32.250 195 12476.60 1.77 55379.10 88888.00 2007-07-14 22:02:32.375 195 12476.67 1.82 55379.15 88888.00 2007-07-14 22:02:32.500 195 12476.65 1.82 55379.18 88888.00 2007-07-14 22:02:32.625 195 12476.55 1.80 55379.12 88888.00 2007-07-14 22:02:32.750 195 12476.55 1.82 55379.15 88888.00 2007-07-14 22:02:32.875 195 12476.58 1.77 55379.18 88888.00 2007-07-14 22:02:33.000 195 12476.45 1.73 55379.15 88888.00 2007-07-14 22:02:33.125 195 12476.42 1.77 55379.15 88888.00 2007-07-14 22:02:33.250 195 12476.40 1.85 55379.18 88888.00 2007-07-14 22:02:33.375 195 12476.40 1.88 55379.12 88888.00 2007-07-14 22:02:33.500 195 12476.38 1.80 55379.15 88888.00 2007-07-14 22:02:33.625 195 12476.35 1.75 55379.15 88888.00 2007-07-14 22:02:33.750 195 12476.25 1.65 55379.15 88888.00 2007-07-14 22:02:33.875 195 12476.25 1.68 55379.15 88888.00 2007-07-14 22:02:34.000 195 12476.30 1.73 55379.18 88888.00 2007-07-14 22:02:34.125 195 12476.20 1.70 55379.18 88888.00 2007-07-14 22:02:34.250 195 12476.17 1.65 55379.18 88888.00 2007-07-14 22:02:34.375 195 12476.15 1.68 55379.12 88888.00 2007-07-14 22:02:34.500 195 12476.17 1.62 55379.12 88888.00 2007-07-14 22:02:34.625 195 12476.15 1.65 55379.12 88888.00 2007-07-14 22:02:34.750 195 12476.15 1.68 55379.18 88888.00 2007-07-14 22:02:34.875 195 12476.17 1.70 55379.18 88888.00 2007-07-14 22:02:35.000 195 12476.10 1.62 55379.15 88888.00 2007-07-14 22:02:35.125 195 12476.00 1.60 55379.20 88888.00 2007-07-14 22:02:35.250 195 12475.88 1.55 55379.18 88888.00 2007-07-14 22:02:35.375 195 12475.95 1.52 55379.18 88888.00 2007-07-14 22:02:35.500 195 12475.92 1.52 55379.15 88888.00 2007-07-14 22:02:35.625 195 12475.88 1.50 55379.15 88888.00 2007-07-14 22:02:35.750 195 12475.80 1.50 55379.15 88888.00 2007-07-14 22:02:35.875 195 12475.80 1.45 55379.12 88888.00 2007-07-14 22:02:36.000 195 12475.85 1.45 55379.15 88888.00 2007-07-14 22:02:36.125 195 12475.75 1.48 55379.18 88888.00 2007-07-14 22:02:36.250 195 12475.60 1.43 55379.18 88888.00 2007-07-14 22:02:36.375 195 12475.67 1.40 55379.15 88888.00 2007-07-14 22:02:36.500 195 12475.73 1.38 55379.15 88888.00 2007-07-14 22:02:36.625 195 12475.67 1.35 55379.18 88888.00 2007-07-14 22:02:36.750 195 12475.62 1.35 55379.20 88888.00 2007-07-14 22:02:36.875 195 12475.52 1.38 55379.18 88888.00 2007-07-14 22:02:37.000 195 12475.42 1.38 55379.15 88888.00 2007-07-14 22:02:37.125 195 12475.35 1.32 55379.15 88888.00 2007-07-14 22:02:37.250 195 12475.38 1.27 55379.15 88888.00 2007-07-14 22:02:37.375 195 12475.42 1.25 55379.12 88888.00 2007-07-14 22:02:37.500 195 12475.40 1.25 55379.15 88888.00 2007-07-14 22:02:37.625 195 12475.42 1.27 55379.18 88888.00 2007-07-14 22:02:37.750 195 12475.38 1.25 55379.20 88888.00 2007-07-14 22:02:37.875 195 12475.30 1.23 55379.18 88888.00 2007-07-14 22:02:38.000 195 12475.27 1.23 55379.20 88888.00 2007-07-14 22:02:38.125 195 12475.23 1.20 55379.20 88888.00 2007-07-14 22:02:38.250 195 12475.23 1.18 55379.22 88888.00 2007-07-14 22:02:38.375 195 12475.17 1.18 55379.20 88888.00 2007-07-14 22:02:38.500 195 12475.05 1.12 55379.18 88888.00 2007-07-14 22:02:38.625 195 12474.98 1.12 55379.20 88888.00 2007-07-14 22:02:38.750 195 12474.95 1.10 55379.20 88888.00 2007-07-14 22:02:38.875 195 12474.90 1.07 55379.20 88888.00 2007-07-14 22:02:39.000 195 12474.85 1.05 55379.18 88888.00 2007-07-14 22:02:39.125 195 12474.83 1.10 55379.20 88888.00 2007-07-14 22:02:39.250 195 12474.77 1.02 55379.22 88888.00 2007-07-14 22:02:39.375 195 12474.80 1.00 55379.20 88888.00 2007-07-14 22:02:39.500 195 12474.70 0.97 55379.22 88888.00 2007-07-14 22:02:39.625 195 12474.60 0.97 55379.25 88888.00 2007-07-14 22:02:39.750 195 12474.62 0.93 55379.22 88888.00 2007-07-14 22:02:39.875 195 12474.65 0.88 55379.20 88888.00 2007-07-14 22:02:40.000 195 12474.65 0.88 55379.22 88888.00 2007-07-14 22:02:40.125 195 12474.62 0.85 55379.28 88888.00 2007-07-14 22:02:40.250 195 12474.52 0.90 55379.25 88888.00 2007-07-14 22:02:40.375 195 12474.55 0.88 55379.25 88888.00 2007-07-14 22:02:40.500 195 12474.48 0.85 55379.22 88888.00 2007-07-14 22:02:40.625 195 12474.33 0.75 55379.22 88888.00 2007-07-14 22:02:40.750 195 12474.35 0.78 55379.22 88888.00 2007-07-14 22:02:40.875 195 12474.42 0.85 55379.25 88888.00 2007-07-14 22:02:41.000 195 12474.42 0.82 55379.25 88888.00 2007-07-14 22:02:41.125 195 12474.33 0.75 55379.22 88888.00 2007-07-14 22:02:41.250 195 12474.12 0.65 55379.20 88888.00 2007-07-14 22:02:41.375 195 12474.10 0.68 55379.25 88888.00 2007-07-14 22:02:41.500 195 12474.10 0.78 55379.25 88888.00 2007-07-14 22:02:41.625 195 12474.12 0.78 55379.25 88888.00 2007-07-14 22:02:41.750 195 12474.10 0.72 55379.20 88888.00 2007-07-14 22:02:41.875 195 12474.05 0.70 55379.20 88888.00 2007-07-14 22:02:42.000 195 12473.98 0.65 55379.20 88888.00 2007-07-14 22:02:42.125 195 12473.85 0.68 55379.22 88888.00 2007-07-14 22:02:42.250 195 12473.85 0.65 55379.25 88888.00 2007-07-14 22:02:42.375 195 12473.88 0.62 55379.25 88888.00 2007-07-14 22:02:42.500 195 12473.80 0.60 55379.25 88888.00 2007-07-14 22:02:42.625 195 12473.80 0.60 55379.25 88888.00 2007-07-14 22:02:42.750 195 12473.75 0.60 55379.25 88888.00 2007-07-14 22:02:42.875 195 12473.65 0.60 55379.22 88888.00 2007-07-14 22:02:43.000 195 12473.60 0.57 55379.20 88888.00 2007-07-14 22:02:43.125 195 12473.58 0.57 55379.20 88888.00 2007-07-14 22:02:43.250 195 12473.52 0.53 55379.20 88888.00 2007-07-14 22:02:43.375 195 12473.52 0.53 55379.20 88888.00 2007-07-14 22:02:43.500 195 12473.48 0.50 55379.25 88888.00 2007-07-14 22:02:43.625 195 12473.42 0.50 55379.22 88888.00 2007-07-14 22:02:43.750 195 12473.42 0.45 55379.22 88888.00 2007-07-14 22:02:43.875 195 12473.48 0.47 55379.22 88888.00 2007-07-14 22:02:44.000 195 12473.45 0.50 55379.22 88888.00 2007-07-14 22:02:44.125 195 12473.33 0.42 55379.20 88888.00 2007-07-14 22:02:44.250 195 12473.23 0.40 55379.18 88888.00 2007-07-14 22:02:44.375 195 12473.27 0.40 55379.18 88888.00 2007-07-14 22:02:44.500 195 12473.30 0.40 55379.20 88888.00 2007-07-14 22:02:44.625 195 12473.27 0.33 55379.18 88888.00 2007-07-14 22:02:44.750 195 12473.23 0.30 55379.12 88888.00 2007-07-14 22:02:44.875 195 12473.15 0.30 55379.15 88888.00 2007-07-14 22:02:45.000 195 12473.12 0.38 55379.12 88888.00 2007-07-14 22:02:45.125 195 12473.15 0.38 55379.15 88888.00 2007-07-14 22:02:45.250 195 12473.10 0.40 55379.18 88888.00 2007-07-14 22:02:45.375 195 12473.17 0.40 55379.15 88888.00 2007-07-14 22:02:45.500 195 12473.17 0.40 55379.12 88888.00 2007-07-14 22:02:45.625 195 12473.02 0.40 55379.10 88888.00 2007-07-14 22:02:45.750 195 12472.92 0.40 55379.10 88888.00 2007-07-14 22:02:45.875 195 12472.95 0.30 55379.10 88888.00 2007-07-14 22:02:46.000 195 12472.95 0.30 55379.07 88888.00 2007-07-14 22:02:46.125 195 12473.02 0.30 55379.07 88888.00 2007-07-14 22:02:46.250 195 12473.02 0.40 55379.10 88888.00 2007-07-14 22:02:46.375 195 12473.05 0.38 55379.10 88888.00 2007-07-14 22:02:46.500 195 12473.02 0.35 55379.10 88888.00 2007-07-14 22:02:46.625 195 12473.00 0.33 55379.07 88888.00 2007-07-14 22:02:46.750 195 12472.95 0.28 55379.10 88888.00 2007-07-14 22:02:46.875 195 12472.85 0.28 55379.10 88888.00 2007-07-14 22:02:47.000 195 12472.83 0.25 55379.07 88888.00 2007-07-14 22:02:47.125 195 12472.83 0.23 55379.10 88888.00 2007-07-14 22:02:47.250 195 12472.77 0.20 55379.07 88888.00 2007-07-14 22:02:47.375 195 12472.77 0.23 55379.05 88888.00 2007-07-14 22:02:47.500 195 12472.83 0.23 55379.03 88888.00 2007-07-14 22:02:47.625 195 12472.80 0.23 55379.03 88888.00 2007-07-14 22:02:47.750 195 12472.85 0.20 55379.00 88888.00 2007-07-14 22:02:47.875 195 12472.88 0.20 55379.03 88888.00 2007-07-14 22:02:48.000 195 12472.77 0.23 55379.00 88888.00 2007-07-14 22:02:48.125 195 12472.73 0.23 55378.97 88888.00 2007-07-14 22:02:48.250 195 12472.70 0.25 55378.97 88888.00 2007-07-14 22:02:48.375 195 12472.77 0.25 55379.00 88888.00 2007-07-14 22:02:48.500 195 12472.75 0.23 55379.00 88888.00 2007-07-14 22:02:48.625 195 12472.70 0.20 55378.97 88888.00 2007-07-14 22:02:48.750 195 12472.75 0.20 55378.95 88888.00 2007-07-14 22:02:48.875 195 12472.73 0.12 55378.95 88888.00 2007-07-14 22:02:49.000 195 12472.67 0.10 55378.93 88888.00 2007-07-14 22:02:49.125 195 12472.70 0.15 55378.93 88888.00 2007-07-14 22:02:49.250 195 12472.70 0.17 55378.93 88888.00 2007-07-14 22:02:49.375 195 12472.73 0.23 55378.90 88888.00 2007-07-14 22:02:49.500 195 12472.67 0.20 55378.85 88888.00 2007-07-14 22:02:49.625 195 12472.67 0.12 55378.85 88888.00 2007-07-14 22:02:49.750 195 12472.67 0.12 55378.85 88888.00 2007-07-14 22:02:49.875 195 12472.65 0.12 55378.85 88888.00 2007-07-14 22:02:50.000 195 12472.70 0.10 55378.80 88888.00 2007-07-14 22:02:50.125 195 12472.70 0.10 55378.82 88888.00 2007-07-14 22:02:50.250 195 12472.50 0.07 55378.85 88888.00 2007-07-14 22:02:50.375 195 12472.50 0.12 55378.82 88888.00 2007-07-14 22:02:50.500 195 12472.50 0.15 55378.80 88888.00 2007-07-14 22:02:50.625 195 12472.45 0.15 55378.78 88888.00 2007-07-14 22:02:50.750 195 12472.45 0.12 55378.80 88888.00 2007-07-14 22:02:50.875 195 12472.42 0.15 55378.80 88888.00 2007-07-14 22:02:51.000 195 12472.45 0.10 55378.75 88888.00 2007-07-14 22:02:51.125 195 12472.48 0.10 55378.78 88888.00 2007-07-14 22:02:51.250 195 12472.45 0.03 55378.72 88888.00 2007-07-14 22:02:51.375 195 12472.48 0.05 55378.72 88888.00 2007-07-14 22:02:51.500 195 12472.45 0.10 55378.75 88888.00 2007-07-14 22:02:51.625 195 12472.45 0.10 55378.75 88888.00 2007-07-14 22:02:51.750 195 12472.42 0.05 55378.78 88888.00 2007-07-14 22:02:51.875 195 12472.48 0.05 55378.75 88888.00 2007-07-14 22:02:52.000 195 12472.48 0.10 55378.72 88888.00 2007-07-14 22:02:52.125 195 12472.48 0.12 55378.72 88888.00 2007-07-14 22:02:52.250 195 12472.45 0.07 55378.72 88888.00 2007-07-14 22:02:52.375 195 12472.45 0.00 55378.70 88888.00 2007-07-14 22:02:52.500 195 12472.42 -0.05 55378.68 88888.00 2007-07-14 22:02:52.625 195 12472.40 -0.05 55378.70 88888.00 2007-07-14 22:02:52.750 195 12472.38 -0.03 55378.70 88888.00 2007-07-14 22:02:52.875 195 12472.35 -0.03 55378.72 88888.00 2007-07-14 22:02:53.000 195 12472.30 -0.05 55378.65 88888.00 2007-07-14 22:02:53.125 195 12472.27 -0.15 55378.65 88888.00 2007-07-14 22:02:53.250 195 12472.30 -0.17 55378.68 88888.00 2007-07-14 22:02:53.375 195 12472.27 -0.12 55378.65 88888.00 2007-07-14 22:02:53.500 195 12472.23 -0.15 55378.57 88888.00 2007-07-14 22:02:53.625 195 12472.25 -0.12 55378.60 88888.00 2007-07-14 22:02:53.750 195 12472.35 -0.12 55378.62 88888.00 2007-07-14 22:02:53.875 195 12472.35 -0.15 55378.60 88888.00 2007-07-14 22:02:54.000 195 12472.25 -0.20 55378.57 88888.00 2007-07-14 22:02:54.125 195 12472.17 -0.15 55378.62 88888.00 2007-07-14 22:02:54.250 195 12472.17 -0.17 55378.62 88888.00 2007-07-14 22:02:54.375 195 12472.30 -0.17 55378.57 88888.00 2007-07-14 22:02:54.500 195 12472.30 -0.28 55378.62 88888.00 2007-07-14 22:02:54.625 195 12472.25 -0.30 55378.60 88888.00 2007-07-14 22:02:54.750 195 12472.27 -0.25 55378.60 88888.00 2007-07-14 22:02:54.875 195 12472.25 -0.25 55378.57 88888.00 2007-07-14 22:02:55.000 195 12472.25 -0.25 55378.55 88888.00 2007-07-14 22:02:55.125 195 12472.25 -0.25 55378.55 88888.00 2007-07-14 22:02:55.250 195 12472.25 -0.30 55378.55 88888.00 2007-07-14 22:02:55.375 195 12472.23 -0.28 55378.53 88888.00 2007-07-14 22:02:55.500 195 12472.15 -0.25 55378.50 88888.00 2007-07-14 22:02:55.625 195 12472.17 -0.28 55378.53 88888.00 2007-07-14 22:02:55.750 195 12472.17 -0.35 55378.53 88888.00 2007-07-14 22:02:55.875 195 12472.20 -0.35 55378.47 88888.00 2007-07-14 22:02:56.000 195 12472.30 -0.30 55378.47 88888.00 2007-07-14 22:02:56.125 195 12472.23 -0.28 55378.47 88888.00 2007-07-14 22:02:56.250 195 12472.15 -0.30 55378.47 88888.00 2007-07-14 22:02:56.375 195 12472.20 -0.30 55378.47 88888.00 2007-07-14 22:02:56.500 195 12472.15 -0.28 55378.45 88888.00 2007-07-14 22:02:56.625 195 12472.08 -0.30 55378.43 88888.00 2007-07-14 22:02:56.750 195 12472.02 -0.38 55378.38 88888.00 2007-07-14 22:02:56.875 195 12472.05 -0.35 55378.40 88888.00 2007-07-14 22:02:57.000 195 12472.02 -0.33 55378.40 88888.00 2007-07-14 22:02:57.125 195 12472.02 -0.35 55378.38 88888.00 2007-07-14 22:02:57.250 195 12472.05 -0.42 55378.38 88888.00 2007-07-14 22:02:57.375 195 12472.10 -0.47 55378.38 88888.00 2007-07-14 22:02:57.500 195 12472.05 -0.45 55378.40 88888.00 2007-07-14 22:02:57.625 195 12472.05 -0.38 55378.40 88888.00 2007-07-14 22:02:57.750 195 12472.10 -0.35 55378.38 88888.00 2007-07-14 22:02:57.875 195 12472.10 -0.38 55378.38 88888.00 2007-07-14 22:02:58.000 195 12472.00 -0.38 55378.40 88888.00 2007-07-14 22:02:58.125 195 12472.00 -0.33 55378.40 88888.00 2007-07-14 22:02:58.250 195 12471.98 -0.35 55378.35 88888.00 2007-07-14 22:02:58.375 195 12471.92 -0.42 55378.30 88888.00 2007-07-14 22:02:58.500 195 12471.92 -0.42 55378.30 88888.00 2007-07-14 22:02:58.625 195 12472.02 -0.40 55378.35 88888.00 2007-07-14 22:02:58.750 195 12472.05 -0.30 55378.35 88888.00 2007-07-14 22:02:58.875 195 12471.95 -0.40 55378.30 88888.00 2007-07-14 22:02:59.000 195 12471.85 -0.47 55378.30 88888.00 2007-07-14 22:02:59.125 195 12471.85 -0.42 55378.30 88888.00 2007-07-14 22:02:59.250 195 12471.83 -0.45 55378.28 88888.00 2007-07-14 22:02:59.375 195 12471.80 -0.45 55378.22 88888.00 2007-07-14 22:02:59.500 195 12471.83 -0.42 55378.25 88888.00 2007-07-14 22:02:59.625 195 12471.80 -0.45 55378.20 88888.00 2007-07-14 22:02:59.750 195 12471.75 -0.45 55378.22 88888.00 2007-07-14 22:02:59.875 195 12471.77 -0.50 55378.22 88888.00 2007-07-14 22:03:00.000 195 12471.83 -0.50 55378.22 88888.00 2007-07-14 22:03:00.125 195 12471.80 -0.47 55378.22 88888.00 2007-07-14 22:03:00.250 195 12471.75 -0.55 55378.20 88888.00 2007-07-14 22:03:00.375 195 12471.80 -0.53 55378.20 88888.00 2007-07-14 22:03:00.500 195 12471.80 -0.42 55378.20 88888.00 2007-07-14 22:03:00.625 195 12471.73 -0.40 55378.20 88888.00 2007-07-14 22:03:00.750 195 12471.73 -0.42 55378.20 88888.00 2007-07-14 22:03:00.875 195 12471.73 -0.45 55378.18 88888.00 2007-07-14 22:03:01.000 195 12471.67 -0.47 55378.15 88888.00 2007-07-14 22:03:01.125 195 12471.65 -0.45 55378.12 88888.00 2007-07-14 22:03:01.250 195 12471.70 -0.42 55378.15 88888.00 2007-07-14 22:03:01.375 195 12471.73 -0.40 55378.18 88888.00 2007-07-14 22:03:01.500 195 12471.58 -0.42 55378.12 88888.00 2007-07-14 22:03:01.625 195 12471.52 -0.47 55378.10 88888.00 2007-07-14 22:03:01.750 195 12471.58 -0.50 55378.10 88888.00 2007-07-14 22:03:01.875 195 12471.60 -0.45 55378.10 88888.00 2007-07-14 22:03:02.000 195 12471.60 -0.40 55378.07 88888.00 2007-07-14 22:03:02.125 195 12471.52 -0.40 55378.05 88888.00 2007-07-14 22:03:02.250 195 12471.42 -0.53 55378.03 88888.00 2007-07-14 22:03:02.375 195 12471.45 -0.50 55378.03 88888.00 2007-07-14 22:03:02.500 195 12471.45 -0.45 55378.00 88888.00 2007-07-14 22:03:02.625 195 12471.48 -0.50 55378.00 88888.00 2007-07-14 22:03:02.750 195 12471.48 -0.47 55378.03 88888.00 2007-07-14 22:03:02.875 195 12471.40 -0.55 55377.97 88888.00 2007-07-14 22:03:03.000 195 12471.38 -0.55 55377.95 88888.00 2007-07-14 22:03:03.125 195 12471.40 -0.47 55378.00 88888.00 2007-07-14 22:03:03.250 195 12471.38 -0.53 55378.00 88888.00 2007-07-14 22:03:03.375 195 12471.35 -0.45 55378.03 88888.00 2007-07-14 22:03:03.500 195 12471.35 -0.47 55378.03 88888.00 2007-07-14 22:03:03.625 195 12471.33 -0.53 55378.00 88888.00 2007-07-14 22:03:03.750 195 12471.30 -0.57 55377.97 88888.00 2007-07-14 22:03:03.875 195 12471.33 -0.50 55377.95 88888.00 2007-07-14 22:03:04.000 195 12471.33 -0.53 55377.93 88888.00 2007-07-14 22:03:04.125 195 12471.30 -0.57 55377.95 88888.00 2007-07-14 22:03:04.250 195 12471.27 -0.55 55377.95 88888.00 2007-07-14 22:03:04.375 195 12471.20 -0.53 55377.93 88888.00 2007-07-14 22:03:04.500 195 12471.17 -0.55 55377.88 88888.00 2007-07-14 22:03:04.625 195 12471.12 -0.57 55377.90 88888.00 2007-07-14 22:03:04.750 195 12471.17 -0.55 55377.90 88888.00 2007-07-14 22:03:04.875 195 12471.17 -0.53 55377.90 88888.00 2007-07-14 22:03:05.000 195 12471.15 -0.53 55377.85 88888.00 2007-07-14 22:03:05.125 195 12471.17 -0.47 55377.88 88888.00 2007-07-14 22:03:05.250 195 12471.15 -0.53 55377.90 88888.00 2007-07-14 22:03:05.375 195 12471.12 -0.53 55377.88 88888.00 2007-07-14 22:03:05.500 195 12471.00 -0.60 55377.82 88888.00 2007-07-14 22:03:05.625 195 12470.95 -0.65 55377.82 88888.00 2007-07-14 22:03:05.750 195 12471.05 -0.62 55377.82 88888.00 2007-07-14 22:03:05.875 195 12471.08 -0.55 55377.85 88888.00 2007-07-14 22:03:06.000 195 12471.08 -0.55 55377.82 88888.00 2007-07-14 22:03:06.125 195 12471.00 -0.57 55377.82 88888.00 2007-07-14 22:03:06.250 195 12471.00 -0.60 55377.80 88888.00 2007-07-14 22:03:06.375 195 12471.00 -0.60 55377.78 88888.00 2007-07-14 22:03:06.500 195 12470.98 -0.62 55377.78 88888.00 2007-07-14 22:03:06.625 195 12470.92 -0.62 55377.78 88888.00 2007-07-14 22:03:06.750 195 12470.90 -0.60 55377.72 88888.00 2007-07-14 22:03:06.875 195 12471.02 -0.70 55377.68 88888.00 2007-07-14 22:03:07.000 195 12471.05 -0.70 55377.70 88888.00 2007-07-14 22:03:07.125 195 12470.95 -0.65 55377.70 88888.00 2007-07-14 22:03:07.250 195 12470.88 -0.65 55377.72 88888.00 2007-07-14 22:03:07.375 195 12470.90 -0.60 55377.72 88888.00 2007-07-14 22:03:07.500 195 12470.90 -0.60 55377.70 88888.00 2007-07-14 22:03:07.625 195 12470.90 -0.57 55377.70 88888.00 2007-07-14 22:03:07.750 195 12470.92 -0.62 55377.68 88888.00 2007-07-14 22:03:07.875 195 12470.92 -0.62 55377.68 88888.00 2007-07-14 22:03:08.000 195 12470.95 -0.60 55377.65 88888.00 2007-07-14 22:03:08.125 195 12471.00 -0.60 55377.68 88888.00 2007-07-14 22:03:08.250 195 12470.98 -0.62 55377.62 88888.00 2007-07-14 22:03:08.375 195 12470.98 -0.55 55377.60 88888.00 2007-07-14 22:03:08.500 195 12470.98 -0.57 55377.60 88888.00 2007-07-14 22:03:08.625 195 12471.00 -0.62 55377.55 88888.00 2007-07-14 22:03:08.750 195 12471.00 -0.60 55377.55 88888.00 2007-07-14 22:03:08.875 195 12471.02 -0.55 55377.57 88888.00 2007-07-14 22:03:09.000 195 12471.05 -0.57 55377.53 88888.00 2007-07-14 22:03:09.125 195 12471.02 -0.57 55377.50 88888.00 2007-07-14 22:03:09.250 195 12471.02 -0.57 55377.47 88888.00 2007-07-14 22:03:09.375 195 12471.02 -0.55 55377.50 88888.00 2007-07-14 22:03:09.500 195 12471.08 -0.47 55377.50 88888.00 2007-07-14 22:03:09.625 195 12471.12 -0.45 55377.47 88888.00 2007-07-14 22:03:09.750 195 12471.15 -0.47 55377.45 88888.00 2007-07-14 22:03:09.875 195 12471.10 -0.50 55377.40 88888.00 2007-07-14 22:03:10.000 195 12471.08 -0.50 55377.40 88888.00 2007-07-14 22:03:10.125 195 12471.10 -0.50 55377.38 88888.00 2007-07-14 22:03:10.250 195 12471.15 -0.55 55377.38 88888.00 2007-07-14 22:03:10.375 195 12471.20 -0.53 55377.38 88888.00 2007-07-14 22:03:10.500 195 12471.27 -0.50 55377.40 88888.00 2007-07-14 22:03:10.625 195 12471.27 -0.47 55377.32 88888.00 2007-07-14 22:03:10.750 195 12471.17 -0.50 55377.30 88888.00 2007-07-14 22:03:10.875 195 12471.08 -0.50 55377.32 88888.00 2007-07-14 22:03:11.000 195 12471.15 -0.42 55377.32 88888.00 2007-07-14 22:03:11.125 195 12471.27 -0.38 55377.32 88888.00 2007-07-14 22:03:11.250 195 12471.27 -0.40 55377.32 88888.00 2007-07-14 22:03:11.375 195 12471.33 -0.35 55377.28 88888.00 2007-07-14 22:03:11.500 195 12471.30 -0.30 55377.28 88888.00 2007-07-14 22:03:11.625 195 12471.33 -0.35 55377.25 88888.00 2007-07-14 22:03:11.750 195 12471.33 -0.33 55377.22 88888.00 2007-07-14 22:03:11.875 195 12471.33 -0.30 55377.20 88888.00 2007-07-14 22:03:12.000 195 12471.27 -0.33 55377.12 88888.00 2007-07-14 22:03:12.125 195 12471.27 -0.33 55377.12 88888.00 2007-07-14 22:03:12.250 195 12471.35 -0.28 55377.15 88888.00 2007-07-14 22:03:12.375 195 12471.42 -0.28 55377.18 88888.00 2007-07-14 22:03:12.500 195 12471.45 -0.30 55377.12 88888.00 2007-07-14 22:03:12.625 195 12471.45 -0.30 55377.10 88888.00 2007-07-14 22:03:12.750 195 12471.48 -0.42 55377.10 88888.00 2007-07-14 22:03:12.875 195 12471.50 -0.40 55377.05 88888.00 2007-07-14 22:03:13.000 195 12471.48 -0.25 55377.03 88888.00 2007-07-14 22:03:13.125 195 12471.48 -0.17 55377.03 88888.00 2007-07-14 22:03:13.250 195 12471.48 -0.20 55377.00 88888.00 2007-07-14 22:03:13.375 195 12471.50 -0.23 55377.00 88888.00 2007-07-14 22:03:13.500 195 12471.45 -0.20 55376.97 88888.00 2007-07-14 22:03:13.625 195 12471.45 -0.17 55377.00 88888.00 2007-07-14 22:03:13.750 195 12471.55 -0.10 55377.00 88888.00 2007-07-14 22:03:13.875 195 12471.60 -0.10 55376.97 88888.00 2007-07-14 22:03:14.000 195 12471.60 -0.12 55376.93 88888.00 2007-07-14 22:03:14.125 195 12471.65 -0.10 55376.95 88888.00 2007-07-14 22:03:14.250 195 12471.60 -0.10 55376.93 88888.00 2007-07-14 22:03:14.375 195 12471.60 -0.03 55376.90 88888.00 2007-07-14 22:03:14.500 195 12471.58 -0.10 55376.85 88888.00 2007-07-14 22:03:14.625 195 12471.60 -0.10 55376.85 88888.00 2007-07-14 22:03:14.750 195 12471.62 -0.03 55376.88 88888.00 2007-07-14 22:03:14.875 195 12471.65 -0.03 55376.82 88888.00 2007-07-14 22:03:15.000 195 12471.67 -0.05 55376.82 88888.00 2007-07-14 22:03:15.125 195 12471.73 0.00 55376.85 88888.00 2007-07-14 22:03:15.250 195 12471.62 0.00 55376.82 88888.00 2007-07-14 22:03:15.375 195 12471.60 0.00 55376.82 88888.00 2007-07-14 22:03:15.500 195 12471.62 0.00 55376.78 88888.00 2007-07-14 22:03:15.625 195 12471.67 -0.03 55376.75 88888.00 2007-07-14 22:03:15.750 195 12471.75 0.05 55376.75 88888.00 2007-07-14 22:03:15.875 195 12471.67 0.07 55376.75 88888.00 2007-07-14 22:03:16.000 195 12471.60 0.05 55376.78 88888.00 2007-07-14 22:03:16.125 195 12471.65 0.07 55376.78 88888.00 2007-07-14 22:03:16.250 195 12471.67 0.10 55376.75 88888.00 2007-07-14 22:03:16.375 195 12471.73 0.12 55376.75 88888.00 2007-07-14 22:03:16.500 195 12471.73 0.07 55376.72 88888.00 2007-07-14 22:03:16.625 195 12471.67 0.12 55376.70 88888.00 2007-07-14 22:03:16.750 195 12471.62 0.15 55376.68 88888.00 2007-07-14 22:03:16.875 195 12471.67 0.12 55376.65 88888.00 2007-07-14 22:03:17.000 195 12471.65 0.12 55376.65 88888.00 2007-07-14 22:03:17.125 195 12471.60 0.12 55376.65 88888.00 2007-07-14 22:03:17.250 195 12471.50 0.07 55376.65 88888.00 2007-07-14 22:03:17.375 195 12471.50 0.07 55376.62 88888.00 2007-07-14 22:03:17.500 195 12471.58 0.10 55376.65 88888.00 2007-07-14 22:03:17.625 195 12471.60 0.10 55376.65 88888.00 2007-07-14 22:03:17.750 195 12471.58 0.10 55376.60 88888.00 2007-07-14 22:03:17.875 195 12471.52 0.12 55376.62 88888.00 2007-07-14 22:03:18.000 195 12471.50 0.12 55376.62 88888.00 2007-07-14 22:03:18.125 195 12471.48 0.07 55376.60 88888.00 2007-07-14 22:03:18.250 195 12471.50 0.07 55376.62 88888.00 2007-07-14 22:03:18.375 195 12471.42 0.05 55376.60 88888.00 2007-07-14 22:03:18.500 195 12471.30 0.12 55376.57 88888.00 2007-07-14 22:03:18.625 195 12471.40 0.12 55376.60 88888.00 2007-07-14 22:03:18.750 195 12471.48 0.10 55376.60 88888.00 2007-07-14 22:03:18.875 195 12471.38 0.05 55376.57 88888.00 2007-07-14 22:03:19.000 195 12471.27 0.03 55376.55 88888.00 2007-07-14 22:03:19.125 195 12471.27 0.03 55376.60 88888.00 2007-07-14 22:03:19.250 195 12471.33 0.03 55376.57 88888.00 2007-07-14 22:03:19.375 195 12471.33 0.05 55376.57 88888.00 2007-07-14 22:03:19.500 195 12471.30 0.00 55376.57 88888.00 2007-07-14 22:03:19.625 195 12471.35 -0.03 55376.57 88888.00 2007-07-14 22:03:19.750 195 12471.40 0.03 55376.57 88888.00 2007-07-14 22:03:19.875 195 12471.38 0.05 55376.57 88888.00 2007-07-14 22:03:20.000 195 12471.33 0.10 55376.57 88888.00 2007-07-14 22:03:20.125 195 12471.30 0.03 55376.55 88888.00 2007-07-14 22:03:20.250 195 12471.30 0.00 55376.55 88888.00 2007-07-14 22:03:20.375 195 12471.30 0.00 55376.57 88888.00 2007-07-14 22:03:20.500 195 12471.20 -0.05 55376.53 88888.00 2007-07-14 22:03:20.625 195 12471.17 -0.10 55376.55 88888.00 2007-07-14 22:03:20.750 195 12471.23 -0.05 55376.53 88888.00 2007-07-14 22:03:20.875 195 12471.20 -0.05 55376.55 88888.00 2007-07-14 22:03:21.000 195 12471.15 -0.10 55376.53 88888.00 2007-07-14 22:03:21.125 195 12471.15 -0.10 55376.53 88888.00 2007-07-14 22:03:21.250 195 12471.08 -0.17 55376.53 88888.00 2007-07-14 22:03:21.375 195 12471.12 -0.12 55376.53 88888.00 2007-07-14 22:03:21.500 195 12471.12 -0.10 55376.50 88888.00 2007-07-14 22:03:21.625 195 12471.10 -0.10 55376.53 88888.00 2007-07-14 22:03:21.750 195 12471.10 -0.12 55376.53 88888.00 2007-07-14 22:03:21.875 195 12471.08 -0.17 55376.47 88888.00 2007-07-14 22:03:22.000 195 12471.08 -0.30 55376.45 88888.00 2007-07-14 22:03:22.125 195 12471.05 -0.28 55376.45 88888.00 2007-07-14 22:03:22.250 195 12471.08 -0.20 55376.47 88888.00 2007-07-14 22:03:22.375 195 12471.12 -0.23 55376.50 88888.00 2007-07-14 22:03:22.500 195 12471.15 -0.20 55376.50 88888.00 2007-07-14 22:03:22.625 195 12471.05 -0.15 55376.50 88888.00 2007-07-14 22:03:22.750 195 12471.00 -0.20 55376.47 88888.00 2007-07-14 22:03:22.875 195 12471.02 -0.23 55376.50 88888.00 2007-07-14 22:03:23.000 195 12471.02 -0.28 55376.45 88888.00 2007-07-14 22:03:23.125 195 12471.00 -0.33 55376.43 88888.00 2007-07-14 22:03:23.250 195 12470.92 -0.38 55376.40 88888.00 2007-07-14 22:03:23.375 195 12471.00 -0.38 55376.38 88888.00 2007-07-14 22:03:23.500 195 12471.00 -0.35 55376.43 88888.00 2007-07-14 22:03:23.625 195 12470.95 -0.35 55376.43 88888.00 2007-07-14 22:03:23.750 195 12470.90 -0.42 55376.40 88888.00 2007-07-14 22:03:23.875 195 12470.95 -0.40 55376.38 88888.00 2007-07-14 22:03:24.000 195 12471.02 -0.40 55376.40 88888.00 2007-07-14 22:03:24.125 195 12471.05 -0.38 55376.40 88888.00 2007-07-14 22:03:24.250 195 12470.90 -0.47 55376.35 88888.00 2007-07-14 22:03:24.375 195 12470.85 -0.50 55376.35 88888.00 2007-07-14 22:03:24.500 195 12470.85 -0.53 55376.38 88888.00 2007-07-14 22:03:24.625 195 12470.85 -0.55 55376.35 88888.00 2007-07-14 22:03:24.750 195 12470.80 -0.53 55376.30 88888.00 2007-07-14 22:03:24.875 195 12470.83 -0.47 55376.30 88888.00 2007-07-14 22:03:25.000 195 12470.90 -0.42 55376.35 88888.00 2007-07-14 22:03:25.125 195 12470.88 -0.40 55376.38 88888.00 2007-07-14 22:03:25.250 195 12470.85 -0.45 55376.32 88888.00 2007-07-14 22:03:25.375 195 12470.85 -0.42 55376.32 88888.00 2007-07-14 22:03:25.500 195 12470.85 -0.45 55376.32 88888.00 2007-07-14 22:03:25.625 195 12470.88 -0.42 55376.30 88888.00 2007-07-14 22:03:25.750 195 12470.85 -0.42 55376.28 88888.00 2007-07-14 22:03:25.875 195 12470.88 -0.42 55376.28 88888.00 2007-07-14 22:03:26.000 195 12470.92 -0.42 55376.25 88888.00 2007-07-14 22:03:26.125 195 12470.88 -0.47 55376.25 88888.00 2007-07-14 22:03:26.250 195 12470.85 -0.53 55376.28 88888.00 2007-07-14 22:03:26.375 195 12470.88 -0.47 55376.28 88888.00 2007-07-14 22:03:26.500 195 12470.92 -0.42 55376.28 88888.00 2007-07-14 22:03:26.625 195 12470.95 -0.38 55376.28 88888.00 2007-07-14 22:03:26.750 195 12470.92 -0.45 55376.25 88888.00 2007-07-14 22:03:26.875 195 12470.98 -0.42 55376.28 88888.00 2007-07-14 22:03:27.000 195 12471.00 -0.38 55376.22 88888.00 2007-07-14 22:03:27.125 195 12471.00 -0.40 55376.18 88888.00 2007-07-14 22:03:27.250 195 12471.02 -0.47 55376.18 88888.00 2007-07-14 22:03:27.375 195 12471.05 -0.40 55376.18 88888.00 2007-07-14 22:03:27.500 195 12471.08 -0.42 55376.12 88888.00 2007-07-14 22:03:27.625 195 12471.08 -0.45 55376.10 88888.00 2007-07-14 22:03:27.750 195 12471.10 -0.40 55376.10 88888.00 2007-07-14 22:03:27.875 195 12471.08 -0.40 55376.10 88888.00 2007-07-14 22:03:28.000 195 12471.08 -0.40 55376.10 88888.00 2007-07-14 22:03:28.125 195 12471.10 -0.40 55376.12 88888.00 2007-07-14 22:03:28.250 195 12471.10 -0.33 55376.10 88888.00 2007-07-14 22:03:28.375 195 12471.17 -0.30 55376.07 88888.00 2007-07-14 22:03:28.500 195 12471.15 -0.28 55376.05 88888.00 2007-07-14 22:03:28.625 195 12471.10 -0.25 55376.05 88888.00 2007-07-14 22:03:28.750 195 12471.15 -0.25 55376.03 88888.00 2007-07-14 22:03:28.875 195 12471.20 -0.30 55375.97 88888.00 2007-07-14 22:03:29.000 195 12471.20 -0.35 55375.95 88888.00 2007-07-14 22:03:29.125 195 12471.23 -0.33 55375.95 88888.00 2007-07-14 22:03:29.250 195 12471.17 -0.28 55375.97 88888.00 2007-07-14 22:03:29.375 195 12471.15 -0.25 55375.95 88888.00 2007-07-14 22:03:29.500 195 12471.15 -0.20 55375.93 88888.00 2007-07-14 22:03:29.625 195 12471.17 -0.15 55375.90 88888.00 2007-07-14 22:03:29.750 195 12471.23 -0.12 55375.93 88888.00 2007-07-14 22:03:29.875 195 12471.27 -0.15 55375.95 88888.00 2007-07-14 22:03:30.000 195 12471.25 -0.10 55375.93 88888.00 2007-07-14 22:03:30.125 195 12471.25 -0.07 55375.88 88888.00 2007-07-14 22:03:30.250 195 12471.23 -0.07 55375.88 88888.00 2007-07-14 22:03:30.375 195 12471.27 -0.05 55375.88 88888.00 2007-07-14 22:03:30.500 195 12471.27 -0.05 55375.82 88888.00 2007-07-14 22:03:30.625 195 12471.23 -0.05 55375.80 88888.00 2007-07-14 22:03:30.750 195 12471.27 -0.03 55375.80 88888.00 2007-07-14 22:03:30.875 195 12471.33 -0.03 55375.78 88888.00 2007-07-14 22:03:31.000 195 12471.38 0.00 55375.78 88888.00 2007-07-14 22:03:31.125 195 12471.35 0.00 55375.78 88888.00 2007-07-14 22:03:31.250 195 12471.30 0.03 55375.75 88888.00 2007-07-14 22:03:31.375 195 12471.35 0.05 55375.75 88888.00 2007-07-14 22:03:31.500 195 12471.48 0.15 55375.78 88888.00 2007-07-14 22:03:31.625 195 12471.42 0.15 55375.70 88888.00 2007-07-14 22:03:31.750 195 12471.42 0.12 55375.68 88888.00 2007-07-14 22:03:31.875 195 12471.45 0.15 55375.65 88888.00 2007-07-14 22:03:32.000 195 12471.40 0.12 55375.65 88888.00 2007-07-14 22:03:32.125 195 12471.38 0.20 55375.65 88888.00 2007-07-14 22:03:32.250 195 12471.40 0.30 55375.60 88888.00 2007-07-14 22:03:32.375 195 12471.48 0.30 55375.60 88888.00 2007-07-14 22:03:32.500 195 12471.45 0.28 55375.60 88888.00 2007-07-14 22:03:32.625 195 12471.45 0.33 55375.60 88888.00 2007-07-14 22:03:32.750 195 12471.52 0.38 55375.62 88888.00 2007-07-14 22:03:32.875 195 12471.58 0.38 55375.62 88888.00 2007-07-14 22:03:33.000 195 12471.55 0.40 55375.57 88888.00 2007-07-14 22:03:33.125 195 12471.58 0.45 55375.57 88888.00 2007-07-14 22:03:33.250 195 12471.55 0.55 55375.62 88888.00 2007-07-14 22:03:33.375 195 12471.58 0.57 55375.62 88888.00 2007-07-14 22:03:33.500 195 12471.50 0.55 55375.57 88888.00 2007-07-14 22:03:33.625 195 12471.50 0.57 55375.53 88888.00 2007-07-14 22:03:33.750 195 12471.50 0.57 55375.53 88888.00 2007-07-14 22:03:33.875 195 12471.48 0.55 55375.53 88888.00 2007-07-14 22:03:34.000 195 12471.48 0.55 55375.47 88888.00 2007-07-14 22:03:34.125 195 12471.50 0.65 55375.50 88888.00 2007-07-14 22:03:34.250 195 12471.52 0.70 55375.50 88888.00 2007-07-14 22:03:34.375 195 12471.60 0.72 55375.47 88888.00 2007-07-14 22:03:34.500 195 12471.62 0.70 55375.47 88888.00 2007-07-14 22:03:34.625 195 12471.62 0.72 55375.50 88888.00 2007-07-14 22:03:34.750 195 12471.60 0.78 55375.47 88888.00 2007-07-14 22:03:34.875 195 12471.55 0.78 55375.47 88888.00 2007-07-14 22:03:35.000 195 12471.55 0.78 55375.45 88888.00 2007-07-14 22:03:35.125 195 12471.60 0.82 55375.50 88888.00 2007-07-14 22:03:35.250 195 12471.52 0.82 55375.47 88888.00 2007-07-14 22:03:35.375 195 12471.50 0.82 55375.45 88888.00 2007-07-14 22:03:35.500 195 12471.45 0.82 55375.43 88888.00 2007-07-14 22:03:35.625 195 12471.40 0.85 55375.43 88888.00 2007-07-14 22:03:35.750 195 12471.40 0.85 55375.47 88888.00 2007-07-14 22:03:35.875 195 12471.45 0.90 55375.45 88888.00 2007-07-14 22:03:36.000 195 12471.55 0.93 55375.45 88888.00 2007-07-14 22:03:36.125 195 12471.52 0.93 55375.45 88888.00 2007-07-14 22:03:36.250 195 12471.48 0.93 55375.45 88888.00 2007-07-14 22:03:36.375 195 12471.45 0.93 55375.43 88888.00 2007-07-14 22:03:36.500 195 12471.40 0.95 55375.43 88888.00 2007-07-14 22:03:36.625 195 12471.42 1.02 55375.43 88888.00 2007-07-14 22:03:36.750 195 12471.48 1.07 55375.45 88888.00 2007-07-14 22:03:36.875 195 12471.50 1.05 55375.43 88888.00 2007-07-14 22:03:37.000 195 12471.50 1.02 55375.45 88888.00 2007-07-14 22:03:37.125 195 12471.62 1.10 55375.45 88888.00 2007-07-14 22:03:37.250 195 12471.58 1.12 55375.40 88888.00 2007-07-14 22:03:37.375 195 12471.55 1.12 55375.40 88888.00 2007-07-14 22:03:37.500 195 12471.55 1.15 55375.45 88888.00 2007-07-14 22:03:37.625 195 12471.50 1.15 55375.43 88888.00 2007-07-14 22:03:37.750 195 12471.48 1.20 55375.43 88888.00 2007-07-14 22:03:37.875 195 12471.55 1.18 55375.38 88888.00 2007-07-14 22:03:38.000 195 12471.58 1.15 55375.35 88888.00 2007-07-14 22:03:38.125 195 12471.50 1.18 55375.32 88888.00 2007-07-14 22:03:38.250 195 12471.45 1.15 55375.38 88888.00 2007-07-14 22:03:38.375 195 12471.48 1.18 55375.38 88888.00 2007-07-14 22:03:38.500 195 12471.48 1.12 55375.40 88888.00 2007-07-14 22:03:38.625 195 12471.48 1.15 55375.35 88888.00 2007-07-14 22:03:38.750 195 12471.48 1.12 55375.38 88888.00 2007-07-14 22:03:38.875 195 12471.50 1.12 55375.40 88888.00 2007-07-14 22:03:39.000 195 12471.45 1.15 55375.40 88888.00 2007-07-14 22:03:39.125 195 12471.42 1.12 55375.38 88888.00 2007-07-14 22:03:39.250 195 12471.40 1.10 55375.40 88888.00 2007-07-14 22:03:39.375 195 12471.48 1.10 55375.38 88888.00 2007-07-14 22:03:39.500 195 12471.45 1.10 55375.35 88888.00 2007-07-14 22:03:39.625 195 12471.45 1.12 55375.40 88888.00 2007-07-14 22:03:39.750 195 12471.42 1.12 55375.43 88888.00 2007-07-14 22:03:39.875 195 12471.50 1.15 55375.45 88888.00 2007-07-14 22:03:40.000 195 12471.42 1.07 55375.40 88888.00 2007-07-14 22:03:40.125 195 12471.30 1.00 55375.35 88888.00 2007-07-14 22:03:40.250 195 12471.25 0.97 55375.38 88888.00 2007-07-14 22:03:40.375 195 12471.25 0.95 55375.38 88888.00 2007-07-14 22:03:40.500 195 12471.33 0.97 55375.43 88888.00 2007-07-14 22:03:40.625 195 12471.38 1.02 55375.43 88888.00 2007-07-14 22:03:40.750 195 12471.33 1.00 55375.43 88888.00 2007-07-14 22:03:40.875 195 12471.30 1.05 55375.43 88888.00 2007-07-14 22:03:41.000 195 12471.33 1.02 55375.43 88888.00 2007-07-14 22:03:41.125 195 12471.30 0.97 55375.45 88888.00 2007-07-14 22:03:41.250 195 12471.17 0.93 55375.47 88888.00 2007-07-14 22:03:41.375 195 12471.12 0.95 55375.45 88888.00 2007-07-14 22:03:41.500 195 12471.12 1.00 55375.45 88888.00 2007-07-14 22:03:41.625 195 12471.15 0.97 55375.50 88888.00 2007-07-14 22:03:41.750 195 12471.12 0.90 55375.43 88888.00 2007-07-14 22:03:41.875 195 12471.10 0.93 55375.45 88888.00 2007-07-14 22:03:42.000 195 12471.12 0.95 55375.45 88888.00 2007-07-14 22:03:42.125 195 12471.05 0.95 55375.47 88888.00 2007-07-14 22:03:42.250 195 12470.92 0.85 55375.45 88888.00 2007-07-14 22:03:42.375 195 12470.95 0.85 55375.45 88888.00 2007-07-14 22:03:42.500 195 12471.00 0.90 55375.43 88888.00 2007-07-14 22:03:42.625 195 12471.05 0.93 55375.43 88888.00 2007-07-14 22:03:42.750 195 12471.05 0.97 55375.47 88888.00 2007-07-14 22:03:42.875 195 12471.12 1.00 55375.50 88888.00 2007-07-14 22:03:43.000 195 12471.08 0.88 55375.45 88888.00 2007-07-14 22:03:43.125 195 12471.05 0.85 55375.47 88888.00 2007-07-14 22:03:43.250 195 12471.00 0.90 55375.53 88888.00 2007-07-14 22:03:43.375 195 12470.98 0.90 55375.50 88888.00 2007-07-14 22:03:43.500 195 12470.92 0.88 55375.50 88888.00 2007-07-14 22:03:43.625 195 12470.90 0.85 55375.47 88888.00 2007-07-14 22:03:43.750 195 12470.90 0.85 55375.47 88888.00 2007-07-14 22:03:43.875 195 12470.80 0.80 55375.50 88888.00 2007-07-14 22:03:44.000 195 12470.75 0.78 55375.50 88888.00 2007-07-14 22:03:44.125 195 12470.80 0.80 55375.53 88888.00 2007-07-14 22:03:44.250 195 12470.80 0.78 55375.47 88888.00 2007-07-14 22:03:44.375 195 12470.75 0.75 55375.45 88888.00 2007-07-14 22:03:44.500 195 12470.77 0.78 55375.50 88888.00 2007-07-14 22:03:44.625 195 12470.75 0.82 55375.50 88888.00 2007-07-14 22:03:44.750 195 12470.65 0.78 55375.47 88888.00 2007-07-14 22:03:44.875 195 12470.62 0.75 55375.50 88888.00 2007-07-14 22:03:45.000 195 12470.60 0.72 55375.53 88888.00 2007-07-14 22:03:45.125 195 12470.60 0.70 55375.50 88888.00 2007-07-14 22:03:45.250 195 12470.65 0.75 55375.53 88888.00 2007-07-14 22:03:45.375 195 12470.65 0.75 55375.55 88888.00 2007-07-14 22:03:45.500 195 12470.62 0.72 55375.47 88888.00 2007-07-14 22:03:45.625 195 12470.50 0.70 55375.43 88888.00 2007-07-14 22:03:45.750 195 12470.45 0.68 55375.50 88888.00 2007-07-14 22:03:45.875 195 12470.50 0.72 55375.50 88888.00 2007-07-14 22:03:46.000 195 12470.52 0.75 55375.53 88888.00 2007-07-14 22:03:46.125 195 12470.48 0.75 55375.47 88888.00 2007-07-14 22:03:46.250 195 12470.42 0.70 55375.50 88888.00 2007-07-14 22:03:46.375 195 12470.42 0.78 55375.53 88888.00 2007-07-14 22:03:46.500 195 12470.48 0.85 55375.53 88888.00 2007-07-14 22:03:46.625 195 12470.50 0.80 55375.53 88888.00 2007-07-14 22:03:46.750 195 12470.48 0.80 55375.53 88888.00 2007-07-14 22:03:46.875 195 12470.42 0.82 55375.53 88888.00 2007-07-14 22:03:47.000 195 12470.38 0.78 55375.47 88888.00 2007-07-14 22:03:47.125 195 12470.35 0.80 55375.47 88888.00 2007-07-14 22:03:47.250 195 12470.20 0.75 55375.47 88888.00 2007-07-14 22:03:47.375 195 12470.15 0.78 55375.50 88888.00 2007-07-14 22:03:47.500 195 12470.15 0.78 55375.47 88888.00 2007-07-14 22:03:47.625 195 12470.23 0.82 55375.50 88888.00 2007-07-14 22:03:47.750 195 12470.30 0.90 55375.50 88888.00 2007-07-14 22:03:47.875 195 12470.30 0.93 55375.55 88888.00 2007-07-14 22:03:48.000 195 12470.25 0.88 55375.50 88888.00 2007-07-14 22:03:48.125 195 12470.20 0.85 55375.53 88888.00 2007-07-14 22:03:48.250 195 12470.20 0.85 55375.47 88888.00 2007-07-14 22:03:48.375 195 12470.25 0.88 55375.45 88888.00 2007-07-14 22:03:48.500 195 12470.20 0.90 55375.47 88888.00 2007-07-14 22:03:48.625 195 12470.15 0.93 55375.47 88888.00 2007-07-14 22:03:48.750 195 12470.20 0.95 55375.47 88888.00 2007-07-14 22:03:48.875 195 12470.20 0.95 55375.43 88888.00 2007-07-14 22:03:49.000 195 12470.20 1.00 55375.45 88888.00 2007-07-14 22:03:49.125 195 12470.23 0.97 55375.45 88888.00 2007-07-14 22:03:49.250 195 12470.15 1.00 55375.45 88888.00 2007-07-14 22:03:49.375 195 12470.10 1.00 55375.45 88888.00 2007-07-14 22:03:49.500 195 12470.05 1.05 55375.45 88888.00 2007-07-14 22:03:49.625 195 12470.05 1.05 55375.45 88888.00 2007-07-14 22:03:49.750 195 12470.10 1.12 55375.50 88888.00 2007-07-14 22:03:49.875 195 12470.12 1.12 55375.47 88888.00 2007-07-14 22:03:50.000 195 12470.00 1.02 55375.43 88888.00 2007-07-14 22:03:50.125 195 12470.00 1.10 55375.40 88888.00 2007-07-14 22:03:50.250 195 12469.98 1.20 55375.43 88888.00 2007-07-14 22:03:50.375 195 12470.05 1.25 55375.43 88888.00 2007-07-14 22:03:50.500 195 12470.05 1.23 55375.40 88888.00 2007-07-14 22:03:50.625 195 12470.05 1.27 55375.40 88888.00 2007-07-14 22:03:50.750 195 12470.08 1.27 55375.40 88888.00 2007-07-14 22:03:50.875 195 12470.00 1.27 55375.35 88888.00 2007-07-14 22:03:51.000 195 12470.02 1.32 55375.35 88888.00 2007-07-14 22:03:51.125 195 12470.00 1.38 55375.38 88888.00 2007-07-14 22:03:51.250 195 12469.98 1.35 55375.38 88888.00 2007-07-14 22:03:51.375 195 12470.05 1.35 55375.35 88888.00 2007-07-14 22:03:51.500 195 12470.05 1.40 55375.35 88888.00 2007-07-14 22:03:51.625 195 12470.08 1.48 55375.38 88888.00 2007-07-14 22:03:51.750 195 12470.08 1.52 55375.35 88888.00 2007-07-14 22:03:51.875 195 12470.00 1.48 55375.30 88888.00 2007-07-14 22:03:52.000 195 12469.95 1.40 55375.28 88888.00 2007-07-14 22:03:52.125 195 12470.05 1.50 55375.30 88888.00 2007-07-14 22:03:52.250 195 12470.02 1.52 55375.30 88888.00 2007-07-14 22:03:52.375 195 12470.00 1.57 55375.28 88888.00 2007-07-14 22:03:52.500 195 12470.00 1.57 55375.28 88888.00 2007-07-14 22:03:52.625 195 12470.00 1.60 55375.28 88888.00 2007-07-14 22:03:52.750 195 12470.05 1.65 55375.28 88888.00 2007-07-14 22:03:52.875 195 12470.05 1.62 55375.25 88888.00 2007-07-14 22:03:53.000 195 12470.08 1.68 55375.25 88888.00 2007-07-14 22:03:53.125 195 12470.10 1.68 55375.25 88888.00 2007-07-14 22:03:53.250 195 12470.08 1.68 55375.22 88888.00 2007-07-14 22:03:53.375 195 12470.12 1.75 55375.22 88888.00 2007-07-14 22:03:53.500 195 12470.10 1.75 55375.22 88888.00 2007-07-14 22:03:53.625 195 12470.12 1.70 55375.25 88888.00 2007-07-14 22:03:53.750 195 12470.12 1.77 55375.25 88888.00 2007-07-14 22:03:53.875 195 12470.17 1.82 55375.22 88888.00 2007-07-14 22:03:54.000 195 12470.12 1.75 55375.22 88888.00 2007-07-14 22:03:54.125 195 12470.05 1.62 55375.25 88888.00 2007-07-14 22:03:54.250 195 12470.17 1.77 55375.25 88888.00 2007-07-14 22:03:54.375 195 12470.30 1.88 55375.22 88888.00 2007-07-14 22:03:54.500 195 12470.25 1.95 55375.22 88888.00 2007-07-14 22:03:54.625 195 12470.20 1.95 55375.22 88888.00 2007-07-14 22:03:54.750 195 12470.20 1.98 55375.22 88888.00 2007-07-14 22:03:54.875 195 12470.23 2.00 55375.22 88888.00 2007-07-14 22:03:55.000 195 12470.15 1.98 55375.18 88888.00 2007-07-14 22:03:55.125 195 12470.17 1.98 55375.18 88888.00 2007-07-14 22:03:55.250 195 12470.17 1.98 55375.15 88888.00 2007-07-14 22:03:55.375 195 12470.15 2.00 55375.12 88888.00 2007-07-14 22:03:55.500 195 12470.10 2.00 55375.12 88888.00 2007-07-14 22:03:55.625 195 12470.12 2.02 55375.12 88888.00 2007-07-14 22:03:55.750 195 12470.15 2.05 55375.12 88888.00 2007-07-14 22:03:55.875 195 12470.08 2.08 55375.12 88888.00 2007-07-14 22:03:56.000 195 12470.05 2.08 55375.12 88888.00 2007-07-14 22:03:56.125 195 12470.17 2.10 55375.15 88888.00 2007-07-14 22:03:56.250 195 12470.25 2.12 55375.18 88888.00 2007-07-14 22:03:56.375 195 12470.23 2.12 55375.15 88888.00 2007-07-14 22:03:56.500 195 12470.23 2.17 55375.20 88888.00 2007-07-14 22:03:56.625 195 12470.23 2.17 55375.18 88888.00 2007-07-14 22:03:56.750 195 12470.23 2.15 55375.18 88888.00 2007-07-14 22:03:56.875 195 12470.17 2.20 55375.18 88888.00 2007-07-14 22:03:57.000 195 12470.17 2.17 55375.15 88888.00 2007-07-14 22:03:57.125 195 12470.23 2.17 55375.15 88888.00 2007-07-14 22:03:57.250 195 12470.27 2.17 55375.15 88888.00 2007-07-14 22:03:57.375 195 12470.23 2.15 55375.15 88888.00 2007-07-14 22:03:57.500 195 12470.17 2.17 55375.15 88888.00 2007-07-14 22:03:57.625 195 12470.12 2.15 55375.12 88888.00 2007-07-14 22:03:57.750 195 12470.10 2.15 55375.12 88888.00 2007-07-14 22:03:57.875 195 12470.10 2.17 55375.12 88888.00 2007-07-14 22:03:58.000 195 12470.10 2.17 55375.12 88888.00 2007-07-14 22:03:58.125 195 12470.10 2.20 55375.12 88888.00 2007-07-14 22:03:58.250 195 12470.08 2.15 55375.15 88888.00 2007-07-14 22:03:58.375 195 12470.08 2.17 55375.12 88888.00 2007-07-14 22:03:58.500 195 12470.05 2.15 55375.15 88888.00 2007-07-14 22:03:58.625 195 12470.08 2.15 55375.18 88888.00 2007-07-14 22:03:58.750 195 12470.20 2.15 55375.15 88888.00 2007-07-14 22:03:58.875 195 12470.20 2.15 55375.15 88888.00 2007-07-14 22:03:59.000 195 12470.08 2.10 55375.15 88888.00 2007-07-14 22:03:59.125 195 12470.02 2.08 55375.12 88888.00 2007-07-14 22:03:59.250 195 12470.08 2.10 55375.12 88888.00 2007-07-14 22:03:59.375 195 12470.12 2.12 55375.15 88888.00 2007-07-14 22:03:59.500 195 12470.15 2.15 55375.15 88888.00 2007-07-14 22:03:59.625 195 12470.05 2.12 55375.15 88888.00 2007-07-14 22:03:59.750 195 12469.98 2.05 55375.12 88888.00 2007-07-14 22:03:59.875 195 12469.92 2.00 55375.12 88888.00 2007-07-14 22:04:00.000 195 12469.95 1.98 55375.12 88888.00 2007-07-14 22:04:00.125 195 12470.00 2.02 55375.15 88888.00 2007-07-14 22:04:00.250 195 12469.95 1.95 55375.12 88888.00 2007-07-14 22:04:00.375 195 12469.92 1.98 55375.18 88888.00 2007-07-14 22:04:00.500 195 12469.90 2.00 55375.20 88888.00 2007-07-14 22:04:00.625 195 12469.85 1.90 55375.18 88888.00 2007-07-14 22:04:00.750 195 12469.80 1.85 55375.15 88888.00 2007-07-14 22:04:00.875 195 12469.80 1.90 55375.15 88888.00 2007-07-14 22:04:01.000 195 12469.77 1.85 55375.15 88888.00 2007-07-14 22:04:01.125 195 12469.83 1.85 55375.18 88888.00 2007-07-14 22:04:01.250 195 12469.85 1.80 55375.20 88888.00 2007-07-14 22:04:01.375 195 12469.85 1.82 55375.20 88888.00 2007-07-14 22:04:01.500 195 12469.88 1.82 55375.25 88888.00 2007-07-14 22:04:01.625 195 12469.83 1.82 55375.25 88888.00 2007-07-14 22:04:01.750 195 12469.80 1.80 55375.20 88888.00 2007-07-14 22:04:01.875 195 12469.75 1.73 55375.22 88888.00 2007-07-14 22:04:02.000 195 12469.70 1.68 55375.22 88888.00 2007-07-14 22:04:02.125 195 12469.67 1.68 55375.25 88888.00 2007-07-14 22:04:02.250 195 12469.70 1.73 55375.25 88888.00 2007-07-14 22:04:02.375 195 12469.75 1.65 55375.28 88888.00 2007-07-14 22:04:02.500 195 12469.70 1.65 55375.25 88888.00 2007-07-14 22:04:02.625 195 12469.60 1.65 55375.22 88888.00 2007-07-14 22:04:02.750 195 12469.55 1.62 55375.28 88888.00 2007-07-14 22:04:02.875 195 12469.55 1.60 55375.30 88888.00 2007-07-14 22:04:03.000 195 12469.52 1.55 55375.25 88888.00 2007-07-14 22:04:03.125 195 12469.45 1.52 55375.25 88888.00 2007-07-14 22:04:03.250 195 12469.40 1.50 55375.28 88888.00 2007-07-14 22:04:03.375 195 12469.42 1.55 55375.30 88888.00 2007-07-14 22:04:03.500 195 12469.40 1.55 55375.28 88888.00 2007-07-14 22:04:03.625 195 12469.35 1.50 55375.28 88888.00 2007-07-14 22:04:03.750 195 12469.27 1.52 55375.30 88888.00 2007-07-14 22:04:03.875 195 12469.25 1.52 55375.30 88888.00 2007-07-14 22:04:04.000 195 12469.25 1.45 55375.28 88888.00 2007-07-14 22:04:04.125 195 12469.17 1.45 55375.30 88888.00 2007-07-14 22:04:04.250 195 12469.05 1.40 55375.30 88888.00 2007-07-14 22:04:04.375 195 12469.05 1.38 55375.30 88888.00 2007-07-14 22:04:04.500 195 12469.05 1.40 55375.30 88888.00 2007-07-14 22:04:04.625 195 12469.08 1.43 55375.30 88888.00 2007-07-14 22:04:04.750 195 12469.10 1.43 55375.35 88888.00 2007-07-14 22:04:04.875 195 12469.05 1.35 55375.35 88888.00 2007-07-14 22:04:05.000 195 12469.02 1.32 55375.30 88888.00 2007-07-14 22:04:05.125 195 12469.00 1.38 55375.32 88888.00 2007-07-14 22:04:05.250 195 12468.95 1.38 55375.32 88888.00 2007-07-14 22:04:05.375 195 12468.92 1.30 55375.32 88888.00 2007-07-14 22:04:05.500 195 12468.85 1.23 55375.35 88888.00 2007-07-14 22:04:05.625 195 12468.83 1.20 55375.32 88888.00 2007-07-14 22:04:05.750 195 12468.80 1.23 55375.32 88888.00 2007-07-14 22:04:05.875 195 12468.80 1.27 55375.35 88888.00 2007-07-14 22:04:06.000 195 12468.75 1.27 55375.38 88888.00 2007-07-14 22:04:06.125 195 12468.67 1.27 55375.38 88888.00 2007-07-14 22:04:06.250 195 12468.55 1.25 55375.32 88888.00 2007-07-14 22:04:06.375 195 12468.60 1.23 55375.35 88888.00 2007-07-14 22:04:06.500 195 12468.58 1.20 55375.35 88888.00 2007-07-14 22:04:06.625 195 12468.60 1.18 55375.35 88888.00 2007-07-14 22:04:06.750 195 12468.58 1.18 55375.32 88888.00 2007-07-14 22:04:06.875 195 12468.58 1.20 55375.35 88888.00 2007-07-14 22:04:07.000 195 12468.52 1.18 55375.35 88888.00 2007-07-14 22:04:07.125 195 12468.50 1.15 55375.38 88888.00 2007-07-14 22:04:07.250 195 12468.52 1.18 55375.38 88888.00 2007-07-14 22:04:07.375 195 12468.48 1.20 55375.38 88888.00 2007-07-14 22:04:07.500 195 12468.38 1.18 55375.32 88888.00 2007-07-14 22:04:07.625 195 12468.27 1.18 55375.30 88888.00 2007-07-14 22:04:07.750 195 12468.27 1.20 55375.35 88888.00 2007-07-14 22:04:07.875 195 12468.30 1.23 55375.38 88888.00 2007-07-14 22:04:08.000 195 12468.33 1.18 55375.35 88888.00 2007-07-14 22:04:08.125 195 12468.25 1.15 55375.35 88888.00 2007-07-14 22:04:08.250 195 12468.25 1.18 55375.38 88888.00 2007-07-14 22:04:08.375 195 12468.38 1.20 55375.35 88888.00 2007-07-14 22:04:08.500 195 12468.30 1.15 55375.35 88888.00 2007-07-14 22:04:08.625 195 12468.20 1.23 55375.32 88888.00 2007-07-14 22:04:08.750 195 12468.17 1.18 55375.32 88888.00 2007-07-14 22:04:08.875 195 12468.12 1.12 55375.30 88888.00 2007-07-14 22:04:09.000 195 12468.12 1.18 55375.35 88888.00 2007-07-14 22:04:09.125 195 12468.08 1.15 55375.32 88888.00 2007-07-14 22:04:09.250 195 12468.08 1.15 55375.30 88888.00 2007-07-14 22:04:09.375 195 12468.10 1.18 55375.30 88888.00 2007-07-14 22:04:09.500 195 12468.10 1.20 55375.30 88888.00 2007-07-14 22:04:09.625 195 12468.02 1.23 55375.32 88888.00 2007-07-14 22:04:09.750 195 12468.05 1.23 55375.28 88888.00 2007-07-14 22:04:09.875 195 12468.08 1.23 55375.28 88888.00 2007-07-14 22:04:10.000 195 12468.10 1.23 55375.25 88888.00 2007-07-14 22:04:10.125 195 12468.17 1.27 55375.28 88888.00 2007-07-14 22:04:10.250 195 12468.17 1.30 55375.25 88888.00 2007-07-14 22:04:10.375 195 12468.10 1.30 55375.22 88888.00 2007-07-14 22:04:10.500 195 12468.10 1.35 55375.25 88888.00 2007-07-14 22:04:10.625 195 12468.10 1.43 55375.28 88888.00 2007-07-14 22:04:10.750 195 12468.08 1.45 55375.28 88888.00 2007-07-14 22:04:10.875 195 12468.05 1.45 55375.28 88888.00 2007-07-14 22:04:11.000 195 12468.08 1.48 55375.22 88888.00 2007-07-14 22:04:11.125 195 12468.02 1.50 55375.22 88888.00 2007-07-14 22:04:11.250 195 12467.92 1.50 55375.22 88888.00 2007-07-14 22:04:11.375 195 12467.95 1.57 55375.22 88888.00 2007-07-14 22:04:11.500 195 12468.02 1.65 55375.22 88888.00 2007-07-14 22:04:11.625 195 12468.05 1.68 55375.20 88888.00 2007-07-14 22:04:11.750 195 12468.00 1.62 55375.20 88888.00 2007-07-14 22:04:11.875 195 12467.95 1.65 55375.18 88888.00 2007-07-14 22:04:12.000 195 12468.00 1.65 55375.18 88888.00 2007-07-14 22:04:12.125 195 12468.02 1.68 55375.18 88888.00 2007-07-14 22:04:12.250 195 12468.02 1.70 55375.20 88888.00 2007-07-14 22:04:12.375 195 12468.00 1.73 55375.20 88888.00 2007-07-14 22:04:12.500 195 12467.95 1.73 55375.15 88888.00 2007-07-14 22:04:12.625 195 12467.92 1.75 55375.15 88888.00 2007-07-14 22:04:12.750 195 12467.98 1.80 55375.15 88888.00 2007-07-14 22:04:12.875 195 12467.98 1.82 55375.12 88888.00 2007-07-14 22:04:13.000 195 12467.92 1.88 55375.10 88888.00 2007-07-14 22:04:13.125 195 12468.00 1.93 55375.10 88888.00 2007-07-14 22:04:13.250 195 12468.05 1.98 55375.12 88888.00 2007-07-14 22:04:13.375 195 12468.05 2.00 55375.12 88888.00 2007-07-14 22:04:13.500 195 12468.00 1.98 55375.07 88888.00 2007-07-14 22:04:13.625 195 12467.98 1.95 55375.07 88888.00 2007-07-14 22:04:13.750 195 12467.98 2.00 55375.07 88888.00 2007-07-14 22:04:13.875 195 12467.98 2.00 55375.05 88888.00 2007-07-14 22:04:14.000 195 12468.00 2.05 55375.03 88888.00 2007-07-14 22:04:14.125 195 12468.05 2.08 55375.05 88888.00 2007-07-14 22:04:14.250 195 12468.02 2.05 55375.05 88888.00 2007-07-14 22:04:14.375 195 12468.08 2.10 55375.03 88888.00 2007-07-14 22:04:14.500 195 12468.12 2.17 55375.03 88888.00 2007-07-14 22:04:14.625 195 12468.08 2.20 55375.03 88888.00 2007-07-14 22:04:14.750 195 12468.08 2.23 55375.00 88888.00 2007-07-14 22:04:14.875 195 12468.12 2.27 55375.00 88888.00 2007-07-14 22:04:15.000 195 12468.17 2.27 55374.97 88888.00 2007-07-14 22:04:15.125 195 12468.23 2.30 55374.97 88888.00 2007-07-14 22:04:15.250 195 12468.20 2.33 55374.97 88888.00 2007-07-14 22:04:15.375 195 12468.17 2.30 55374.93 88888.00 2007-07-14 22:04:15.500 195 12468.23 2.20 55374.90 88888.00 2007-07-14 22:04:15.625 195 12468.25 2.25 55374.93 88888.00 2007-07-14 22:04:15.750 195 12468.27 2.40 55374.97 88888.00 2007-07-14 22:04:15.875 195 12468.27 2.42 55374.95 88888.00 2007-07-14 22:04:16.000 195 12468.35 2.38 55374.93 88888.00 2007-07-14 22:04:16.125 195 12468.35 2.40 55374.93 88888.00 2007-07-14 22:04:16.250 195 12468.25 2.38 55374.90 88888.00 2007-07-14 22:04:16.375 195 12468.27 2.38 55374.88 88888.00 2007-07-14 22:04:16.500 195 12468.33 2.35 55374.85 88888.00 2007-07-14 22:04:16.625 195 12468.40 2.38 55374.82 88888.00 2007-07-14 22:04:16.750 195 12468.42 2.38 55374.80 88888.00 2007-07-14 22:04:16.875 195 12468.48 2.45 55374.85 88888.00 2007-07-14 22:04:17.000 195 12468.45 2.48 55374.82 88888.00 2007-07-14 22:04:17.125 195 12468.40 2.42 55374.80 88888.00 2007-07-14 22:04:17.250 195 12468.45 2.38 55374.80 88888.00 2007-07-14 22:04:17.375 195 12468.50 2.38 55374.85 88888.00 2007-07-14 22:04:17.500 195 12468.60 2.33 55374.82 88888.00 2007-07-14 22:04:17.625 195 12468.60 2.38 55374.82 88888.00 2007-07-14 22:04:17.750 195 12468.62 2.45 55374.82 88888.00 2007-07-14 22:04:17.875 195 12468.60 2.40 55374.80 88888.00 2007-07-14 22:04:18.000 195 12468.55 2.38 55374.78 88888.00 2007-07-14 22:04:18.125 195 12468.55 2.33 55374.78 88888.00 2007-07-14 22:04:18.250 195 12468.50 2.25 55374.75 88888.00 2007-07-14 22:04:18.375 195 12468.55 2.30 55374.78 88888.00 2007-07-14 22:04:18.500 195 12468.62 2.35 55374.78 88888.00 2007-07-14 22:04:18.625 195 12468.60 2.35 55374.78 88888.00 2007-07-14 22:04:18.750 195 12468.58 2.30 55374.80 88888.00 2007-07-14 22:04:18.875 195 12468.62 2.30 55374.78 88888.00 2007-07-14 22:04:19.000 195 12468.60 2.23 55374.72 88888.00 2007-07-14 22:04:19.125 195 12468.60 2.20 55374.75 88888.00 2007-07-14 22:04:19.250 195 12468.65 2.20 55374.78 88888.00 2007-07-14 22:04:19.375 195 12468.73 2.23 55374.78 88888.00 2007-07-14 22:04:19.500 195 12468.65 2.17 55374.75 88888.00 2007-07-14 22:04:19.625 195 12468.60 2.17 55374.75 88888.00 2007-07-14 22:04:19.750 195 12468.62 2.17 55374.78 88888.00 2007-07-14 22:04:19.875 195 12468.67 2.17 55374.80 88888.00 2007-07-14 22:04:20.000 195 12468.70 2.15 55374.78 88888.00 2007-07-14 22:04:20.125 195 12468.60 2.08 55374.75 88888.00 2007-07-14 22:04:20.250 195 12468.52 1.98 55374.72 88888.00 2007-07-14 22:04:20.375 195 12468.45 1.98 55374.70 88888.00 2007-07-14 22:04:20.500 195 12468.45 1.95 55374.70 88888.00 2007-07-14 22:04:20.625 195 12468.55 2.00 55374.75 88888.00 2007-07-14 22:04:20.750 195 12468.58 1.98 55374.78 88888.00 2007-07-14 22:04:20.875 195 12468.58 1.98 55374.78 88888.00 2007-07-14 22:04:21.000 195 12468.50 1.88 55374.72 88888.00 2007-07-14 22:04:21.125 195 12468.42 1.80 55374.70 88888.00 2007-07-14 22:04:21.250 195 12468.35 1.80 55374.75 88888.00 2007-07-14 22:04:21.375 195 12468.35 1.80 55374.78 88888.00 2007-07-14 22:04:21.500 195 12468.30 1.82 55374.78 88888.00 2007-07-14 22:04:21.625 195 12468.27 1.75 55374.75 88888.00 2007-07-14 22:04:21.750 195 12468.27 1.68 55374.72 88888.00 2007-07-14 22:04:21.875 195 12468.23 1.65 55374.75 88888.00 2007-07-14 22:04:22.000 195 12468.20 1.68 55374.78 88888.00 2007-07-14 22:04:22.125 195 12468.23 1.62 55374.78 88888.00 2007-07-14 22:04:22.250 195 12468.17 1.62 55374.82 88888.00 2007-07-14 22:04:22.375 195 12468.15 1.60 55374.80 88888.00 2007-07-14 22:04:22.500 195 12468.08 1.60 55374.80 88888.00 2007-07-14 22:04:22.625 195 12468.08 1.57 55374.80 88888.00 2007-07-14 22:04:22.750 195 12468.05 1.55 55374.80 88888.00 2007-07-14 22:04:22.875 195 12468.05 1.52 55374.82 88888.00 2007-07-14 22:04:23.000 195 12467.98 1.40 55374.80 88888.00 2007-07-14 22:04:23.125 195 12467.92 1.45 55374.82 88888.00 2007-07-14 22:04:23.250 195 12467.90 1.43 55374.90 88888.00 2007-07-14 22:04:23.375 195 12467.90 1.43 55374.90 88888.00 2007-07-14 22:04:23.500 195 12467.83 1.38 55374.90 88888.00 2007-07-14 22:04:23.625 195 12467.77 1.40 55374.90 88888.00 2007-07-14 22:04:23.750 195 12467.75 1.35 55374.93 88888.00 2007-07-14 22:04:23.875 195 12467.62 1.27 55374.88 88888.00 2007-07-14 22:04:24.000 195 12467.52 1.10 55374.90 88888.00 2007-07-14 22:04:24.125 195 12467.48 1.00 55374.90 88888.00 2007-07-14 22:04:24.250 195 12467.48 1.23 55374.85 88888.00 2007-07-14 22:04:24.375 195 12467.58 1.27 55374.88 88888.00 2007-07-14 22:04:24.500 195 12467.58 1.20 55374.90 88888.00 2007-07-14 22:04:24.625 195 12467.58 1.20 55374.93 88888.00 2007-07-14 22:04:24.750 195 12467.55 1.20 55374.90 88888.00 2007-07-14 22:04:24.875 195 12467.48 1.18 55374.90 88888.00 2007-07-14 22:04:25.000 195 12467.42 1.10 55374.88 88888.00 2007-07-14 22:04:25.125 195 12467.45 1.12 55374.90 88888.00 2007-07-14 22:04:25.250 195 12467.45 1.10 55374.95 88888.00 2007-07-14 22:04:25.375 195 12467.40 1.07 55374.95 88888.00 2007-07-14 22:04:25.500 195 12467.23 1.07 55374.93 88888.00 2007-07-14 22:04:25.625 195 12467.12 1.12 55374.93 88888.00 2007-07-14 22:04:25.750 195 12467.12 1.18 55374.95 88888.00 2007-07-14 22:04:25.875 195 12467.15 1.18 55374.95 88888.00 2007-07-14 22:04:26.000 195 12467.12 1.10 55374.90 88888.00 2007-07-14 22:04:26.125 195 12467.02 1.12 55374.90 88888.00 2007-07-14 22:04:26.250 195 12466.92 1.18 55374.93 88888.00 2007-07-14 22:04:26.375 195 12466.95 1.18 55374.93 88888.00 2007-07-14 22:04:26.500 195 12467.00 1.18 55374.93 88888.00 2007-07-14 22:04:26.625 195 12467.00 1.23 55374.90 88888.00 2007-07-14 22:04:26.750 195 12466.95 1.27 55374.90 88888.00 2007-07-14 22:04:26.875 195 12466.90 1.27 55374.90 88888.00 2007-07-14 22:04:27.000 195 12466.88 1.25 55374.90 88888.00 2007-07-14 22:04:27.125 195 12466.88 1.20 55374.88 88888.00 2007-07-14 22:04:27.250 195 12466.83 1.27 55374.88 88888.00 2007-07-14 22:04:27.375 195 12466.88 1.30 55374.90 88888.00 2007-07-14 22:04:27.500 195 12466.90 1.27 55374.88 88888.00 2007-07-14 22:04:27.625 195 12466.88 1.30 55374.85 88888.00 2007-07-14 22:04:27.750 195 12466.85 1.30 55374.85 88888.00 2007-07-14 22:04:27.875 195 12466.85 1.35 55374.85 88888.00 2007-07-14 22:04:28.000 195 12466.83 1.43 55374.82 88888.00 2007-07-14 22:04:28.125 195 12466.80 1.52 55374.85 88888.00 2007-07-14 22:04:28.250 195 12466.85 1.55 55374.82 88888.00 2007-07-14 22:04:28.375 195 12466.88 1.52 55374.80 88888.00 2007-07-14 22:04:28.500 195 12466.85 1.50 55374.78 88888.00 2007-07-14 22:04:28.625 195 12466.88 1.52 55374.78 88888.00 2007-07-14 22:04:28.750 195 12466.90 1.65 55374.78 88888.00 2007-07-14 22:04:28.875 195 12466.83 1.65 55374.75 88888.00 2007-07-14 22:04:29.000 195 12466.83 1.70 55374.72 88888.00 2007-07-14 22:04:29.125 195 12466.88 1.75 55374.70 88888.00 2007-07-14 22:04:29.250 195 12466.92 1.85 55374.70 88888.00 2007-07-14 22:04:29.375 195 12467.00 1.88 55374.68 88888.00 2007-07-14 22:04:29.500 195 12467.05 1.88 55374.65 88888.00 2007-07-14 22:04:29.625 195 12467.08 1.93 55374.60 88888.00 2007-07-14 22:04:29.750 195 12467.05 1.95 55374.60 88888.00 2007-07-14 22:04:29.875 195 12467.02 1.98 55374.57 88888.00 2007-07-14 22:04:30.000 195 12467.05 2.02 55374.55 88888.00 2007-07-14 22:04:30.125 195 12467.08 2.08 55374.57 88888.00 2007-07-14 22:04:30.250 195 12467.10 2.10 55374.55 88888.00 2007-07-14 22:04:30.375 195 12467.12 2.12 55374.53 88888.00 2007-07-14 22:04:30.500 195 12467.10 2.17 55374.50 88888.00 2007-07-14 22:04:30.625 195 12467.17 2.27 55374.50 88888.00 2007-07-14 22:04:30.750 195 12467.23 2.30 55374.47 88888.00 2007-07-14 22:04:30.875 195 12467.17 2.30 55374.47 88888.00 2007-07-14 22:04:31.000 195 12467.20 2.38 55374.45 88888.00 2007-07-14 22:04:31.125 195 12467.27 2.42 55374.45 88888.00 2007-07-14 22:04:31.250 195 12467.35 2.48 55374.43 88888.00 2007-07-14 22:04:31.375 195 12467.35 2.58 55374.38 88888.00 2007-07-14 22:04:31.500 195 12467.30 2.55 55374.38 88888.00 2007-07-14 22:04:31.625 195 12467.33 2.55 55374.40 88888.00 2007-07-14 22:04:31.750 195 12467.35 2.65 55374.38 88888.00 2007-07-14 22:04:31.875 195 12467.38 2.65 55374.32 88888.00 2007-07-14 22:04:32.000 195 12467.45 2.67 55374.28 88888.00 2007-07-14 22:04:32.125 195 12467.58 2.75 55374.30 88888.00 2007-07-14 22:04:32.250 195 12467.58 2.85 55374.28 88888.00 2007-07-14 22:04:32.375 195 12467.73 2.92 55374.28 88888.00 2007-07-14 22:04:32.500 195 12467.73 2.98 55374.28 88888.00 2007-07-14 22:04:32.625 195 12467.58 2.95 55374.20 88888.00 2007-07-14 22:04:32.750 195 12467.62 2.98 55374.18 88888.00 2007-07-14 22:04:32.875 195 12467.73 3.05 55374.15 88888.00 2007-07-14 22:04:33.000 195 12467.85 3.10 55374.15 88888.00 2007-07-14 22:04:33.125 195 12467.88 3.08 55374.12 88888.00 2007-07-14 22:04:33.250 195 12467.95 3.12 55374.15 88888.00 2007-07-14 22:04:33.375 195 12467.98 3.23 55374.12 88888.00 2007-07-14 22:04:33.500 195 12468.00 3.25 55374.10 88888.00 2007-07-14 22:04:33.625 195 12468.00 3.27 55374.07 88888.00 2007-07-14 22:04:33.750 195 12468.00 3.30 55374.05 88888.00 2007-07-14 22:04:33.875 195 12468.05 3.35 55374.05 88888.00 2007-07-14 22:04:34.000 195 12468.05 3.35 55374.03 88888.00 2007-07-14 22:04:34.125 195 12468.05 3.38 55374.05 88888.00 2007-07-14 22:04:34.250 195 12468.02 3.40 55374.00 88888.00 2007-07-14 22:04:34.375 195 12468.08 3.42 55374.00 88888.00 2007-07-14 22:04:34.500 195 12468.12 3.42 55373.95 88888.00 2007-07-14 22:04:34.625 195 12468.23 3.42 55373.93 88888.00 2007-07-14 22:04:34.750 195 12468.27 3.50 55373.93 88888.00 2007-07-14 22:04:34.875 195 12468.27 3.48 55373.95 88888.00 2007-07-14 22:04:35.000 195 12468.27 3.48 55373.93 88888.00 2007-07-14 22:04:35.125 195 12468.35 3.50 55373.95 88888.00 2007-07-14 22:04:35.250 195 12468.33 3.50 55373.93 88888.00 2007-07-14 22:04:35.375 195 12468.38 3.50 55373.93 88888.00 2007-07-14 22:04:35.500 195 12468.33 3.48 55373.93 88888.00 2007-07-14 22:04:35.625 195 12468.30 3.52 55373.93 88888.00 2007-07-14 22:04:35.750 195 12468.35 3.55 55373.93 88888.00 2007-07-14 22:04:35.875 195 12468.27 3.55 55373.93 88888.00 2007-07-14 22:04:36.000 195 12468.27 3.55 55373.93 88888.00 2007-07-14 22:04:36.125 195 12468.27 3.50 55373.93 88888.00 2007-07-14 22:04:36.250 195 12468.25 3.52 55373.93 88888.00 2007-07-14 22:04:36.375 195 12468.27 3.50 55373.90 88888.00 2007-07-14 22:04:36.500 195 12468.30 3.45 55373.90 88888.00 2007-07-14 22:04:36.625 195 12468.38 3.52 55373.93 88888.00 2007-07-14 22:04:36.750 195 12468.42 3.52 55373.88 88888.00 2007-07-14 22:04:36.875 195 12468.40 3.50 55373.82 88888.00 2007-07-14 22:04:37.000 195 12468.38 3.50 55373.85 88888.00 2007-07-14 22:04:37.125 195 12468.30 3.50 55373.88 88888.00 2007-07-14 22:04:37.250 195 12468.25 3.50 55373.88 88888.00 2007-07-14 22:04:37.375 195 12468.30 3.48 55373.90 88888.00 2007-07-14 22:04:37.500 195 12468.33 3.45 55373.88 88888.00 2007-07-14 22:04:37.625 195 12468.35 3.42 55373.88 88888.00 2007-07-14 22:04:37.750 195 12468.38 3.45 55373.90 88888.00 2007-07-14 22:04:37.875 195 12468.30 3.48 55373.88 88888.00 2007-07-14 22:04:38.000 195 12468.30 3.48 55373.88 88888.00 2007-07-14 22:04:38.125 195 12468.33 3.45 55373.88 88888.00 2007-07-14 22:04:38.250 195 12468.27 3.42 55373.90 88888.00 2007-07-14 22:04:38.375 195 12468.25 3.45 55373.90 88888.00 2007-07-14 22:04:38.500 195 12468.25 3.45 55373.90 88888.00 2007-07-14 22:04:38.625 195 12468.30 3.38 55373.88 88888.00 2007-07-14 22:04:38.750 195 12468.25 3.30 55373.90 88888.00 2007-07-14 22:04:38.875 195 12468.27 3.35 55373.88 88888.00 2007-07-14 22:04:39.000 195 12468.27 3.33 55373.88 88888.00 2007-07-14 22:04:39.125 195 12468.27 3.33 55373.95 88888.00 2007-07-14 22:04:39.250 195 12468.12 3.25 55373.95 88888.00 2007-07-14 22:04:39.375 195 12468.08 3.23 55373.93 88888.00 2007-07-14 22:04:39.500 195 12468.12 3.25 55373.95 88888.00 2007-07-14 22:04:39.625 195 12468.15 3.25 55373.95 88888.00 2007-07-14 22:04:39.750 195 12468.12 3.15 55373.93 88888.00 2007-07-14 22:04:39.875 195 12468.10 3.12 55373.93 88888.00 2007-07-14 22:04:40.000 195 12468.02 3.08 55373.90 88888.00 2007-07-14 22:04:40.125 195 12468.00 3.08 55373.93 88888.00 2007-07-14 22:04:40.250 195 12468.08 3.05 55373.95 88888.00 2007-07-14 22:04:40.375 195 12468.08 2.95 55373.95 88888.00 2007-07-14 22:04:40.500 195 12468.00 2.95 55373.95 88888.00 2007-07-14 22:04:40.625 195 12467.98 2.95 55374.00 88888.00 2007-07-14 22:04:40.750 195 12467.95 2.92 55374.00 88888.00 2007-07-14 22:04:40.875 195 12467.88 2.88 55374.03 88888.00 2007-07-14 22:04:41.000 195 12467.85 2.83 55374.03 88888.00 2007-07-14 22:04:41.125 195 12467.92 2.77 55374.03 88888.00 2007-07-14 22:04:41.250 195 12467.90 2.77 55374.03 88888.00 2007-07-14 22:04:41.375 195 12467.85 2.75 55374.03 88888.00 2007-07-14 22:04:41.500 195 12467.75 2.67 55374.03 88888.00 2007-07-14 22:04:41.625 195 12467.65 2.62 55374.07 88888.00 2007-07-14 22:04:41.750 195 12467.65 2.67 55374.10 88888.00 2007-07-14 22:04:41.875 195 12467.70 2.62 55374.05 88888.00 2007-07-14 22:04:42.000 195 12467.73 2.62 55374.05 88888.00 2007-07-14 22:04:42.125 195 12467.62 2.62 55374.10 88888.00 2007-07-14 22:04:42.250 195 12467.50 2.60 55374.12 88888.00 2007-07-14 22:04:42.375 195 12467.50 2.58 55374.12 88888.00 2007-07-14 22:04:42.500 195 12467.45 2.55 55374.12 88888.00 2007-07-14 22:04:42.625 195 12467.30 2.50 55374.12 88888.00 2007-07-14 22:04:42.750 195 12467.33 2.48 55374.12 88888.00 2007-07-14 22:04:42.875 195 12467.33 2.48 55374.12 88888.00 2007-07-14 22:04:43.000 195 12467.35 2.45 55374.07 88888.00 2007-07-14 22:04:43.125 195 12467.30 2.42 55374.10 88888.00 2007-07-14 22:04:43.250 195 12467.25 2.38 55374.12 88888.00 2007-07-14 22:04:43.375 195 12467.23 2.42 55374.12 88888.00 2007-07-14 22:04:43.500 195 12467.23 2.38 55374.12 88888.00 2007-07-14 22:04:43.625 195 12467.27 2.40 55374.12 88888.00 2007-07-14 22:04:43.750 195 12467.30 2.40 55374.12 88888.00 2007-07-14 22:04:43.875 195 12467.23 2.40 55374.15 88888.00 2007-07-14 22:04:44.000 195 12467.17 2.40 55374.15 88888.00 2007-07-14 22:04:44.125 195 12467.08 2.38 55374.18 88888.00 2007-07-14 22:04:44.250 195 12466.98 2.30 55374.18 88888.00 2007-07-14 22:04:44.375 195 12466.98 2.30 55374.18 88888.00 2007-07-14 22:04:44.500 195 12466.95 2.30 55374.15 88888.00 2007-07-14 22:04:44.625 195 12466.98 2.30 55374.20 88888.00 2007-07-14 22:04:44.750 195 12466.92 2.30 55374.22 88888.00 2007-07-14 22:04:44.875 195 12466.88 2.27 55374.22 88888.00 2007-07-14 22:04:45.000 195 12466.88 2.25 55374.15 88888.00 2007-07-14 22:04:45.125 195 12466.85 2.30 55374.18 88888.00 2007-07-14 22:04:45.250 195 12466.77 2.23 55374.15 88888.00 2007-07-14 22:04:45.375 195 12466.83 2.15 55374.15 88888.00 2007-07-14 22:04:45.500 195 12466.88 2.25 55374.15 88888.00 2007-07-14 22:04:45.625 195 12466.90 2.48 55374.18 88888.00 2007-07-14 22:04:45.750 195 12466.85 2.42 55374.18 88888.00 2007-07-14 22:04:45.875 195 12466.75 2.25 55374.12 88888.00 2007-07-14 22:04:46.000 195 12466.75 2.17 55374.20 88888.00 2007-07-14 22:04:46.125 195 12466.75 2.25 55374.22 88888.00 2007-07-14 22:04:46.250 195 12466.75 2.25 55374.20 88888.00 2007-07-14 22:04:46.375 195 12466.67 2.25 55374.18 88888.00 2007-07-14 22:04:46.500 195 12466.60 2.20 55374.18 88888.00 2007-07-14 22:04:46.625 195 12466.65 2.17 55374.18 88888.00 2007-07-14 22:04:46.750 195 12466.67 2.17 55374.15 88888.00 2007-07-14 22:04:46.875 195 12466.67 2.15 55374.15 88888.00 2007-07-14 22:04:47.000 195 12466.65 2.15 55374.12 88888.00 2007-07-14 22:04:47.125 195 12466.65 2.15 55374.12 88888.00 2007-07-14 22:04:47.250 195 12466.58 2.12 55374.15 88888.00 2007-07-14 22:04:47.375 195 12466.60 2.23 55374.15 88888.00 2007-07-14 22:04:47.500 195 12466.67 2.27 55374.18 88888.00 2007-07-14 22:04:47.625 195 12466.62 2.20 55374.12 88888.00 2007-07-14 22:04:47.750 195 12466.60 2.20 55374.15 88888.00 2007-07-14 22:04:47.875 195 12466.60 2.20 55374.12 88888.00 2007-07-14 22:04:48.000 195 12466.60 2.20 55374.07 88888.00 2007-07-14 22:04:48.125 195 12466.58 2.25 55374.10 88888.00 2007-07-14 22:04:48.250 195 12466.55 2.27 55374.10 88888.00 2007-07-14 22:04:48.375 195 12466.60 2.30 55374.10 88888.00 2007-07-14 22:04:48.500 195 12466.65 2.30 55374.10 88888.00 2007-07-14 22:04:48.625 195 12466.62 2.27 55374.10 88888.00 2007-07-14 22:04:48.750 195 12466.65 2.23 55374.05 88888.00 2007-07-14 22:04:48.875 195 12466.60 2.23 55374.03 88888.00 2007-07-14 22:04:49.000 195 12466.65 2.33 55374.05 88888.00 2007-07-14 22:04:49.125 195 12466.65 2.33 55374.07 88888.00 2007-07-14 22:04:49.250 195 12466.50 2.23 55374.03 88888.00 2007-07-14 22:04:49.375 195 12466.50 2.30 55374.03 88888.00 2007-07-14 22:04:49.500 195 12466.60 2.35 55374.03 88888.00 2007-07-14 22:04:49.625 195 12466.60 2.35 55374.03 88888.00 2007-07-14 22:04:49.750 195 12466.65 2.35 55374.00 88888.00 2007-07-14 22:04:49.875 195 12466.67 2.33 55373.97 88888.00 2007-07-14 22:04:50.000 195 12466.65 2.33 55373.97 88888.00 2007-07-14 22:04:50.125 195 12466.62 2.33 55373.97 88888.00 2007-07-14 22:04:50.250 195 12466.62 2.27 55373.97 88888.00 2007-07-14 22:04:50.375 195 12466.62 2.27 55373.97 88888.00 2007-07-14 22:04:50.500 195 12466.62 2.33 55373.95 88888.00 2007-07-14 22:04:50.625 195 12466.67 2.35 55373.93 88888.00 2007-07-14 22:04:50.750 195 12466.65 2.33 55373.95 88888.00 2007-07-14 22:04:50.875 195 12466.67 2.30 55373.93 88888.00 2007-07-14 22:04:51.000 195 12466.67 2.38 55373.93 88888.00 2007-07-14 22:04:51.125 195 12466.70 2.40 55373.97 88888.00 2007-07-14 22:04:51.250 195 12466.67 2.42 55373.95 88888.00 2007-07-14 22:04:51.375 195 12466.75 2.48 55373.93 88888.00 2007-07-14 22:04:51.500 195 12466.73 2.42 55373.85 88888.00 2007-07-14 22:04:51.625 195 12466.73 2.40 55373.93 88888.00 2007-07-14 22:04:51.750 195 12466.73 2.42 55373.90 88888.00 2007-07-14 22:04:51.875 195 12466.70 2.42 55373.90 88888.00 2007-07-14 22:04:52.000 195 12466.73 2.40 55373.88 88888.00 2007-07-14 22:04:52.125 195 12466.77 2.45 55373.90 88888.00 2007-07-14 22:04:52.250 195 12466.75 2.45 55373.85 88888.00 2007-07-14 22:04:52.375 195 12466.75 2.45 55373.82 88888.00 2007-07-14 22:04:52.500 195 12466.80 2.48 55373.80 88888.00 2007-07-14 22:04:52.625 195 12466.83 2.38 55373.85 88888.00 2007-07-14 22:04:52.750 195 12466.80 2.40 55373.80 88888.00 2007-07-14 22:04:52.875 195 12466.85 2.45 55373.82 88888.00 2007-07-14 22:04:53.000 195 12466.88 2.45 55373.85 88888.00 2007-07-14 22:04:53.125 195 12466.90 2.45 55373.82 88888.00 2007-07-14 22:04:53.250 195 12466.88 2.48 55373.80 88888.00 2007-07-14 22:04:53.375 195 12466.88 2.45 55373.80 88888.00 2007-07-14 22:04:53.500 195 12466.85 2.45 55373.82 88888.00 2007-07-14 22:04:53.625 195 12466.85 2.45 55373.80 88888.00 2007-07-14 22:04:53.750 195 12466.90 2.42 55373.78 88888.00 2007-07-14 22:04:53.875 195 12466.92 2.42 55373.75 88888.00 2007-07-14 22:04:54.000 195 12466.88 2.40 55373.75 88888.00 2007-07-14 22:04:54.125 195 12466.80 2.38 55373.75 88888.00 2007-07-14 22:04:54.250 195 12466.80 2.38 55373.72 88888.00 2007-07-14 22:04:54.375 195 12466.83 2.38 55373.75 88888.00 2007-07-14 22:04:54.500 195 12466.83 2.38 55373.75 88888.00 2007-07-14 22:04:54.625 195 12466.90 2.40 55373.75 88888.00 2007-07-14 22:04:54.750 195 12466.88 2.45 55373.78 88888.00 2007-07-14 22:04:54.875 195 12466.88 2.45 55373.78 88888.00 2007-07-14 22:04:55.000 195 12466.92 2.42 55373.78 88888.00 2007-07-14 22:04:55.125 195 12466.88 2.42 55373.75 88888.00 2007-07-14 22:04:55.250 195 12466.80 2.40 55373.78 88888.00 2007-07-14 22:04:55.375 195 12466.83 2.40 55373.75 88888.00 2007-07-14 22:04:55.500 195 12466.88 2.42 55373.72 88888.00 2007-07-14 22:04:55.625 195 12466.83 2.40 55373.78 88888.00 2007-07-14 22:04:55.750 195 12466.73 2.42 55373.80 88888.00 2007-07-14 22:04:55.875 195 12466.67 2.38 55373.78 88888.00 2007-07-14 22:04:56.000 195 12466.77 2.40 55373.78 88888.00 2007-07-14 22:04:56.125 195 12466.85 2.42 55373.82 88888.00 2007-07-14 22:04:56.250 195 12466.83 2.45 55373.80 88888.00 2007-07-14 22:04:56.375 195 12466.85 2.40 55373.80 88888.00 2007-07-14 22:04:56.500 195 12466.85 2.35 55373.82 88888.00 2007-07-14 22:04:56.625 195 12466.77 2.35 55373.78 88888.00 2007-07-14 22:04:56.750 195 12466.83 2.40 55373.80 88888.00 2007-07-14 22:04:56.875 195 12466.92 2.40 55373.82 88888.00 2007-07-14 22:04:57.000 195 12466.98 2.40 55373.78 88888.00 2007-07-14 22:04:57.125 195 12466.90 2.40 55373.75 88888.00 2007-07-14 22:04:57.250 195 12466.77 2.40 55373.78 88888.00 2007-07-14 22:04:57.375 195 12466.83 2.40 55373.80 88888.00 2007-07-14 22:04:57.500 195 12466.77 2.40 55373.82 88888.00 2007-07-14 22:04:57.625 195 12466.70 2.42 55373.80 88888.00 2007-07-14 22:04:57.750 195 12466.77 2.38 55373.78 88888.00 2007-07-14 22:04:57.875 195 12466.85 2.38 55373.78 88888.00 2007-07-14 22:04:58.000 195 12466.73 2.38 55373.78 88888.00 2007-07-14 22:04:58.125 195 12466.65 2.38 55373.80 88888.00 2007-07-14 22:04:58.250 195 12466.55 2.38 55373.82 88888.00 2007-07-14 22:04:58.375 195 12466.62 2.42 55373.82 88888.00 2007-07-14 22:04:58.500 195 12466.58 2.38 55373.78 88888.00 2007-07-14 22:04:58.625 195 12466.55 2.30 55373.78 88888.00 2007-07-14 22:04:58.750 195 12466.60 2.35 55373.80 88888.00 2007-07-14 22:04:58.875 195 12466.58 2.35 55373.80 88888.00 2007-07-14 22:04:59.000 195 12466.42 2.30 55373.78 88888.00 2007-07-14 22:04:59.125 195 12466.35 2.33 55373.80 88888.00 2007-07-14 22:04:59.250 195 12466.35 2.38 55373.85 88888.00 2007-07-14 22:04:59.375 195 12466.38 2.40 55373.82 88888.00 2007-07-14 22:04:59.500 195 12466.40 2.40 55373.82 88888.00 2007-07-14 22:04:59.625 195 12466.42 2.35 55373.82 88888.00 2007-07-14 22:04:59.750 195 12466.45 2.33 55373.80 88888.00 2007-07-14 22:04:59.875 195 12466.45 2.33 55373.88 88888.00 2007-07-14 22:05:00.000 195 12466.45 2.38 55373.90 88888.00 2007-07-14 22:05:00.125 195 12466.35 2.40 55373.93 88888.00 2007-07-14 22:05:00.250 195 12466.20 2.38 55373.88 88888.00 2007-07-14 22:05:00.375 195 12466.20 2.35 55373.88 88888.00 2007-07-14 22:05:00.500 195 12466.15 2.38 55373.88 88888.00 2007-07-14 22:05:00.625 195 12466.17 2.38 55373.88 88888.00 2007-07-14 22:05:00.750 195 12466.23 2.42 55373.90 88888.00 2007-07-14 22:05:00.875 195 12466.23 2.42 55373.90 88888.00 2007-07-14 22:05:01.000 195 12466.17 2.38 55373.90 88888.00 2007-07-14 22:05:01.125 195 12466.12 2.42 55373.95 88888.00 2007-07-14 22:05:01.250 195 12466.08 2.40 55373.95 88888.00 2007-07-14 22:05:01.375 195 12466.05 2.38 55373.93 88888.00 2007-07-14 22:05:01.500 195 12466.00 2.38 55373.90 88888.00 2007-07-14 22:05:01.625 195 12465.95 2.35 55373.95 88888.00 2007-07-14 22:05:01.750 195 12466.00 2.40 55373.95 88888.00 2007-07-14 22:05:01.875 195 12466.05 2.42 55373.95 88888.00 2007-07-14 22:05:02.000 195 12466.05 2.42 55373.95 88888.00 2007-07-14 22:05:02.125 195 12466.00 2.45 55373.95 88888.00 2007-07-14 22:05:02.250 195 12465.90 2.42 55373.97 88888.00 2007-07-14 22:05:02.375 195 12465.90 2.45 55373.97 88888.00 2007-07-14 22:05:02.500 195 12465.88 2.40 55374.00 88888.00 2007-07-14 22:05:02.625 195 12465.90 2.48 55374.03 88888.00 2007-07-14 22:05:02.750 195 12465.92 2.45 55374.03 88888.00 2007-07-14 22:05:02.875 195 12465.80 2.42 55374.00 88888.00 2007-07-14 22:05:03.000 195 12465.73 2.40 55373.97 88888.00 2007-07-14 22:05:03.125 195 12465.75 2.45 55374.00 88888.00 2007-07-14 22:05:03.250 195 12465.83 2.45 55373.97 88888.00 2007-07-14 22:05:03.375 195 12465.88 2.48 55373.95 88888.00 2007-07-14 22:05:03.500 195 12465.83 2.42 55373.95 88888.00 2007-07-14 22:05:03.625 195 12465.75 2.42 55373.95 88888.00 2007-07-14 22:05:03.750 195 12465.70 2.45 55373.97 88888.00 2007-07-14 22:05:03.875 195 12465.73 2.52 55374.00 88888.00 2007-07-14 22:05:04.000 195 12465.65 2.50 55374.00 88888.00 2007-07-14 22:05:04.125 195 12465.58 2.50 55374.00 88888.00 2007-07-14 22:05:04.250 195 12465.55 2.48 55374.00 88888.00 2007-07-14 22:05:04.375 195 12465.50 2.48 55374.00 88888.00 2007-07-14 22:05:04.500 195 12465.48 2.48 55374.00 88888.00 2007-07-14 22:05:04.625 195 12465.50 2.48 55374.00 88888.00 2007-07-14 22:05:04.750 195 12465.48 2.48 55373.97 88888.00 2007-07-14 22:05:04.875 195 12465.45 2.48 55373.95 88888.00 2007-07-14 22:05:05.000 195 12465.45 2.45 55373.95 88888.00 2007-07-14 22:05:05.125 195 12465.38 2.40 55373.97 88888.00 2007-07-14 22:05:05.250 195 12465.30 2.45 55374.03 88888.00 2007-07-14 22:05:05.375 195 12465.42 2.45 55374.00 88888.00 2007-07-14 22:05:05.500 195 12465.45 2.42 55374.03 88888.00 2007-07-14 22:05:05.625 195 12465.35 2.45 55374.05 88888.00 2007-07-14 22:05:05.750 195 12465.33 2.40 55374.05 88888.00 2007-07-14 22:05:05.875 195 12465.33 2.42 55374.03 88888.00 2007-07-14 22:05:06.000 195 12465.20 2.35 55373.95 88888.00 2007-07-14 22:05:06.125 195 12465.20 2.30 55374.03 88888.00 2007-07-14 22:05:06.250 195 12465.17 2.35 55374.07 88888.00 2007-07-14 22:05:06.375 195 12465.23 2.35 55374.07 88888.00 2007-07-14 22:05:06.500 195 12465.23 2.33 55374.10 88888.00 2007-07-14 22:05:06.625 195 12465.20 2.38 55374.07 88888.00 2007-07-14 22:05:06.750 195 12465.20 2.40 55374.10 88888.00 2007-07-14 22:05:06.875 195 12465.23 2.38 55374.12 88888.00 2007-07-14 22:05:07.000 195 12465.17 2.30 55374.12 88888.00 2007-07-14 22:05:07.125 195 12465.17 2.30 55374.07 88888.00 2007-07-14 22:05:07.250 195 12465.12 2.25 55374.10 88888.00 2007-07-14 22:05:07.375 195 12465.12 2.27 55374.12 88888.00 2007-07-14 22:05:07.500 195 12465.12 2.27 55374.10 88888.00 2007-07-14 22:05:07.625 195 12465.15 2.25 55374.07 88888.00 2007-07-14 22:05:07.750 195 12465.10 2.25 55374.07 88888.00 2007-07-14 22:05:07.875 195 12465.05 2.23 55374.10 88888.00 2007-07-14 22:05:08.000 195 12465.02 2.23 55374.07 88888.00 2007-07-14 22:05:08.125 195 12464.98 2.15 55374.05 88888.00 2007-07-14 22:05:08.250 195 12464.98 2.10 55374.10 88888.00 2007-07-14 22:05:08.375 195 12465.02 2.15 55374.10 88888.00 2007-07-14 22:05:08.500 195 12465.10 2.10 55374.05 88888.00 2007-07-14 22:05:08.625 195 12465.15 2.05 55374.07 88888.00 2007-07-14 22:05:08.750 195 12465.17 2.12 55374.10 88888.00 2007-07-14 22:05:08.875 195 12465.15 2.17 55374.12 88888.00 2007-07-14 22:05:09.000 195 12465.08 2.15 55374.10 88888.00 2007-07-14 22:05:09.125 195 12465.00 2.08 55374.10 88888.00 2007-07-14 22:05:09.250 195 12464.95 2.08 55374.12 88888.00 2007-07-14 22:05:09.375 195 12465.02 2.10 55374.10 88888.00 2007-07-14 22:05:09.500 195 12465.00 2.10 55374.10 88888.00 2007-07-14 22:05:09.625 195 12465.02 2.02 55374.10 88888.00 2007-07-14 22:05:09.750 195 12464.95 1.95 55374.07 88888.00 2007-07-14 22:05:09.875 195 12464.90 1.93 55374.05 88888.00 2007-07-14 22:05:10.000 195 12464.90 1.93 55374.03 88888.00 2007-07-14 22:05:10.125 195 12464.92 1.93 55374.05 88888.00 2007-07-14 22:05:10.250 195 12465.00 1.85 55374.07 88888.00 2007-07-14 22:05:10.375 195 12465.02 1.90 55374.07 88888.00 2007-07-14 22:05:10.500 195 12464.95 1.90 55374.03 88888.00 2007-07-14 22:05:10.625 195 12464.95 1.90 55374.05 88888.00 2007-07-14 22:05:10.750 195 12465.05 1.88 55374.05 88888.00 2007-07-14 22:05:10.875 195 12465.05 1.85 55374.03 88888.00 2007-07-14 22:05:11.000 195 12465.00 1.80 55374.03 88888.00 2007-07-14 22:05:11.125 195 12464.95 1.77 55374.05 88888.00 2007-07-14 22:05:11.250 195 12465.00 1.85 55374.10 88888.00 2007-07-14 22:05:11.375 195 12465.02 1.85 55374.05 88888.00 2007-07-14 22:05:11.500 195 12465.00 1.88 55374.05 88888.00 2007-07-14 22:05:11.625 195 12465.02 1.85 55374.05 88888.00 2007-07-14 22:05:11.750 195 12465.00 1.85 55374.07 88888.00 2007-07-14 22:05:11.875 195 12465.00 1.82 55374.07 88888.00 2007-07-14 22:05:12.000 195 12465.02 1.80 55374.07 88888.00 2007-07-14 22:05:12.125 195 12464.98 1.73 55374.07 88888.00 2007-07-14 22:05:12.250 195 12464.92 1.80 55374.10 88888.00 2007-07-14 22:05:12.375 195 12465.02 1.93 55374.07 88888.00 2007-07-14 22:05:12.500 195 12464.98 1.88 55374.07 88888.00 2007-07-14 22:05:12.625 195 12464.88 1.80 55374.07 88888.00 2007-07-14 22:05:12.750 195 12464.85 1.82 55374.07 88888.00 2007-07-14 22:05:12.875 195 12464.80 1.88 55374.07 88888.00 2007-07-14 22:05:13.000 195 12464.80 1.82 55374.05 88888.00 2007-07-14 22:05:13.125 195 12464.77 1.75 55374.03 88888.00 2007-07-14 22:05:13.250 195 12464.83 1.75 55374.07 88888.00 2007-07-14 22:05:13.375 195 12464.88 1.82 55374.05 88888.00 2007-07-14 22:05:13.500 195 12464.88 1.80 55374.05 88888.00 2007-07-14 22:05:13.625 195 12464.83 1.75 55374.00 88888.00 2007-07-14 22:05:13.750 195 12464.85 1.80 55374.03 88888.00 2007-07-14 22:05:13.875 195 12464.88 1.82 55374.05 88888.00 2007-07-14 22:05:14.000 195 12464.90 1.80 55374.05 88888.00 2007-07-14 22:05:14.125 195 12464.88 1.77 55374.05 88888.00 2007-07-14 22:05:14.250 195 12464.80 1.80 55374.05 88888.00 2007-07-14 22:05:14.375 195 12464.88 1.85 55374.05 88888.00 2007-07-14 22:05:14.500 195 12464.92 1.88 55374.03 88888.00 2007-07-14 22:05:14.625 195 12464.98 1.85 55374.00 88888.00 2007-07-14 22:05:14.750 195 12464.95 1.90 55374.00 88888.00 2007-07-14 22:05:14.875 195 12464.90 1.85 55373.97 88888.00 2007-07-14 22:05:15.000 195 12464.88 1.82 55373.93 88888.00 2007-07-14 22:05:15.125 195 12464.88 1.80 55373.93 88888.00 2007-07-14 22:05:15.250 195 12464.83 1.82 55373.95 88888.00 2007-07-14 22:05:15.375 195 12464.90 1.90 55373.97 88888.00 2007-07-14 22:05:15.500 195 12464.95 1.95 55373.97 88888.00 2007-07-14 22:05:15.625 195 12464.88 1.98 55373.97 88888.00 2007-07-14 22:05:15.750 195 12464.90 1.98 55373.95 88888.00 2007-07-14 22:05:15.875 195 12464.90 2.02 55373.97 88888.00 2007-07-14 22:05:16.000 195 12464.90 2.05 55373.97 88888.00 2007-07-14 22:05:16.125 195 12464.85 2.05 55373.95 88888.00 2007-07-14 22:05:16.250 195 12464.80 1.98 55373.95 88888.00 2007-07-14 22:05:16.375 195 12464.77 1.98 55373.95 88888.00 2007-07-14 22:05:16.500 195 12464.80 1.98 55373.95 88888.00 2007-07-14 22:05:16.625 195 12464.83 2.02 55373.93 88888.00 2007-07-14 22:05:16.750 195 12464.88 2.05 55373.93 88888.00 2007-07-14 22:05:16.875 195 12464.95 2.08 55373.95 88888.00 2007-07-14 22:05:17.000 195 12464.88 2.02 55373.95 88888.00 2007-07-14 22:05:17.125 195 12464.88 2.00 55373.97 88888.00 2007-07-14 22:05:17.250 195 12464.80 2.02 55373.95 88888.00 2007-07-14 22:05:17.375 195 12464.88 2.08 55373.97 88888.00 2007-07-14 22:05:17.500 195 12464.90 2.12 55374.00 88888.00 2007-07-14 22:05:17.625 195 12464.80 2.10 55373.95 88888.00 2007-07-14 22:05:17.750 195 12464.75 2.12 55373.95 88888.00 2007-07-14 22:05:17.875 195 12464.77 2.15 55373.93 88888.00 2007-07-14 22:05:18.000 195 12464.80 2.15 55373.90 88888.00 2007-07-14 22:05:18.125 195 12464.88 2.17 55373.95 88888.00 2007-07-14 22:05:18.250 195 12464.80 2.15 55373.95 88888.00 2007-07-14 22:05:18.375 195 12464.73 2.15 55373.93 88888.00 2007-07-14 22:05:18.500 195 12464.75 2.15 55373.90 88888.00 2007-07-14 22:05:18.625 195 12464.80 2.17 55373.95 88888.00 2007-07-14 22:05:18.750 195 12464.80 2.15 55373.93 88888.00 2007-07-14 22:05:18.875 195 12464.77 2.12 55373.93 88888.00 2007-07-14 22:05:19.000 195 12464.75 2.15 55373.95 88888.00 2007-07-14 22:05:19.125 195 12464.75 2.23 55373.93 88888.00 2007-07-14 22:05:19.250 195 12464.77 2.17 55373.95 88888.00 2007-07-14 22:05:19.375 195 12464.83 2.17 55373.93 88888.00 2007-07-14 22:05:19.500 195 12464.77 2.15 55373.95 88888.00 2007-07-14 22:05:19.625 195 12464.75 2.12 55373.97 88888.00 2007-07-14 22:05:19.750 195 12464.77 2.17 55373.95 88888.00 2007-07-14 22:05:19.875 195 12464.75 2.17 55373.97 88888.00 2007-07-14 22:05:20.000 195 12464.75 2.17 55373.95 88888.00 2007-07-14 22:05:20.125 195 12464.67 2.10 55373.95 88888.00 2007-07-14 22:05:20.250 195 12464.60 2.05 55373.95 88888.00 2007-07-14 22:05:20.375 195 12464.62 2.05 55373.97 88888.00 2007-07-14 22:05:20.500 195 12464.70 2.05 55373.97 88888.00 2007-07-14 22:05:20.625 195 12464.70 2.05 55374.03 88888.00 2007-07-14 22:05:20.750 195 12464.75 2.12 55374.03 88888.00 2007-07-14 22:05:20.875 195 12464.73 2.08 55374.00 88888.00 2007-07-14 22:05:21.000 195 12464.67 2.08 55373.93 88888.00 2007-07-14 22:05:21.125 195 12464.65 2.02 55373.93 88888.00 2007-07-14 22:05:21.250 195 12464.65 2.08 55373.97 88888.00 2007-07-14 22:05:21.375 195 12464.73 2.05 55374.00 88888.00 2007-07-14 22:05:21.500 195 12464.65 2.02 55374.00 88888.00 2007-07-14 22:05:21.625 195 12464.58 2.02 55374.00 88888.00 2007-07-14 22:05:21.750 195 12464.60 2.05 55374.00 88888.00 2007-07-14 22:05:21.875 195 12464.58 1.98 55374.00 88888.00 2007-07-14 22:05:22.000 195 12464.48 1.93 55373.97 88888.00 2007-07-14 22:05:22.125 195 12464.42 1.90 55373.97 88888.00 2007-07-14 22:05:22.250 195 12464.50 1.90 55373.97 88888.00 2007-07-14 22:05:22.375 195 12464.60 1.93 55373.97 88888.00 2007-07-14 22:05:22.500 195 12464.52 1.90 55374.00 88888.00 2007-07-14 22:05:22.625 195 12464.42 1.82 55374.00 88888.00 2007-07-14 22:05:22.750 195 12464.50 1.88 55373.97 88888.00 2007-07-14 22:05:22.875 195 12464.58 1.88 55374.00 88888.00 2007-07-14 22:05:23.000 195 12464.55 1.82 55374.00 88888.00 2007-07-14 22:05:23.125 195 12464.45 1.70 55374.00 88888.00 2007-07-14 22:05:23.250 195 12464.38 1.68 55373.97 88888.00 2007-07-14 22:05:23.375 195 12464.33 1.68 55374.00 88888.00 2007-07-14 22:05:23.500 195 12464.25 1.62 55374.03 88888.00 2007-07-14 22:05:23.625 195 12464.27 1.60 55374.00 88888.00 2007-07-14 22:05:23.750 195 12464.35 1.60 55374.03 88888.00 2007-07-14 22:05:23.875 195 12464.45 1.70 55374.05 88888.00 2007-07-14 22:05:24.000 195 12464.40 1.60 55374.05 88888.00 2007-07-14 22:05:24.125 195 12464.30 1.62 55374.05 88888.00 2007-07-14 22:05:24.250 195 12464.17 1.52 55374.00 88888.00 2007-07-14 22:05:24.375 195 12464.17 1.48 55374.00 88888.00 2007-07-14 22:05:24.500 195 12464.15 1.45 55374.00 88888.00 2007-07-14 22:05:24.625 195 12464.17 1.43 55374.00 88888.00 2007-07-14 22:05:24.750 195 12464.25 1.40 55374.03 88888.00 2007-07-14 22:05:24.875 195 12464.20 1.35 55374.03 88888.00 2007-07-14 22:05:25.000 195 12464.20 1.35 55374.03 88888.00 2007-07-14 22:05:25.125 195 12464.20 1.38 55374.05 88888.00 2007-07-14 22:05:25.250 195 12464.15 1.32 55374.05 88888.00 2007-07-14 22:05:25.375 195 12464.17 1.27 55374.05 88888.00 2007-07-14 22:05:25.500 195 12464.12 1.25 55374.03 88888.00 2007-07-14 22:05:25.625 195 12464.12 1.20 55374.00 88888.00 2007-07-14 22:05:25.750 195 12464.17 1.18 55374.03 88888.00 2007-07-14 22:05:25.875 195 12464.17 1.20 55374.05 88888.00 2007-07-14 22:05:26.000 195 12464.12 1.10 55374.05 88888.00 2007-07-14 22:05:26.125 195 12464.08 1.07 55374.05 88888.00 2007-07-14 22:05:26.250 195 12464.08 1.07 55374.03 88888.00 2007-07-14 22:05:26.375 195 12464.08 1.05 55374.05 88888.00 2007-07-14 22:05:26.500 195 12463.95 1.02 55374.05 88888.00 2007-07-14 22:05:26.625 195 12463.88 0.97 55374.07 88888.00 2007-07-14 22:05:26.750 195 12463.90 0.97 55374.07 88888.00 2007-07-14 22:05:26.875 195 12463.90 0.97 55374.07 88888.00 2007-07-14 22:05:27.000 195 12463.85 0.90 55374.05 88888.00 2007-07-14 22:05:27.125 195 12463.77 0.88 55374.05 88888.00 2007-07-14 22:05:27.250 195 12463.75 0.88 55374.10 88888.00 2007-07-14 22:05:27.375 195 12463.85 0.82 55374.05 88888.00 2007-07-14 22:05:27.500 195 12463.83 0.82 55374.05 88888.00 2007-07-14 22:05:27.625 195 12463.80 0.82 55374.07 88888.00 2007-07-14 22:05:27.750 195 12463.70 0.82 55374.10 88888.00 2007-07-14 22:05:27.875 195 12463.67 0.80 55374.05 88888.00 2007-07-14 22:05:28.000 195 12463.67 0.78 55374.07 88888.00 2007-07-14 22:05:28.125 195 12463.80 0.82 55374.07 88888.00 2007-07-14 22:05:28.250 195 12463.73 0.78 55374.05 88888.00 2007-07-14 22:05:28.375 195 12463.62 0.78 55374.03 88888.00 2007-07-14 22:05:28.500 195 12463.60 0.72 55374.03 88888.00 2007-07-14 22:05:28.625 195 12463.65 0.75 55374.03 88888.00 2007-07-14 22:05:28.750 195 12463.75 0.80 55374.05 88888.00 2007-07-14 22:05:28.875 195 12463.75 0.78 55374.03 88888.00 2007-07-14 22:05:29.000 195 12463.70 0.72 55374.00 88888.00 2007-07-14 22:05:29.125 195 12463.62 0.70 55373.97 88888.00 2007-07-14 22:05:29.250 195 12463.62 0.72 55373.97 88888.00 2007-07-14 22:05:29.375 195 12463.65 0.75 55373.97 88888.00 2007-07-14 22:05:29.500 195 12463.65 0.78 55374.00 88888.00 2007-07-14 22:05:29.625 195 12463.62 0.72 55373.97 88888.00 2007-07-14 22:05:29.750 195 12463.60 0.68 55373.93 88888.00 2007-07-14 22:05:29.875 195 12463.62 0.72 55374.00 88888.00 2007-07-14 22:05:30.000 195 12463.58 0.72 55373.95 88888.00 2007-07-14 22:05:30.125 195 12463.48 0.75 55373.95 88888.00 2007-07-14 22:05:30.250 195 12463.50 0.78 55373.97 88888.00 2007-07-14 22:05:30.375 195 12463.60 0.80 55373.95 88888.00 2007-07-14 22:05:30.500 195 12463.60 0.80 55373.95 88888.00 2007-07-14 22:05:30.625 195 12463.52 0.80 55373.95 88888.00 2007-07-14 22:05:30.750 195 12463.38 0.78 55373.97 88888.00 2007-07-14 22:05:30.875 195 12463.40 0.80 55373.97 88888.00 2007-07-14 22:05:31.000 195 12463.50 0.85 55373.95 88888.00 2007-07-14 22:05:31.125 195 12463.45 0.80 55373.93 88888.00 2007-07-14 22:05:31.250 195 12463.40 0.85 55374.20 88888.00 2007-07-14 22:05:31.375 195 12463.38 0.90 55374.18 88888.00 2007-07-14 22:05:31.500 195 12463.25 0.85 55374.20 88888.00 2007-07-14 22:05:31.625 195 12463.33 0.88 55374.20 88888.00 2007-07-14 22:05:31.750 195 12463.35 0.90 55374.15 88888.00 2007-07-14 22:05:31.875 195 12463.35 0.85 55374.15 88888.00 2007-07-14 22:05:32.000 195 12463.42 0.88 55374.12 88888.00 2007-07-14 22:05:32.125 195 12463.45 0.90 55374.15 88888.00 2007-07-14 22:05:32.250 195 12463.48 1.00 55373.95 88888.00 2007-07-14 22:05:32.375 195 12463.50 1.02 55373.93 88888.00 2007-07-14 22:05:32.500 195 12463.48 0.97 55373.88 88888.00 2007-07-14 22:05:32.625 195 12463.40 0.93 55373.82 88888.00 2007-07-14 22:05:32.750 195 12463.45 1.05 55373.88 88888.00 2007-07-14 22:05:32.875 195 12463.42 1.12 55373.90 88888.00 2007-07-14 22:05:33.000 195 12463.40 1.15 55373.82 88888.00 2007-07-14 22:05:33.125 195 12463.35 1.18 55373.82 88888.00 2007-07-14 22:05:33.250 195 12463.30 1.15 55373.85 88888.00 2007-07-14 22:05:33.375 195 12463.38 1.20 55373.82 88888.00 2007-07-14 22:05:33.500 195 12463.38 1.25 55373.82 88888.00 2007-07-14 22:05:33.625 195 12463.27 1.27 55373.85 88888.00 2007-07-14 22:05:33.750 195 12463.30 1.27 55373.82 88888.00 2007-07-14 22:05:33.875 195 12463.38 1.32 55373.80 88888.00 2007-07-14 22:05:34.000 195 12463.40 1.35 55373.78 88888.00 2007-07-14 22:05:34.125 195 12463.40 1.40 55373.78 88888.00 2007-07-14 22:05:34.250 195 12463.40 1.43 55373.78 88888.00 2007-07-14 22:05:34.375 195 12463.45 1.50 55373.75 88888.00 2007-07-14 22:05:34.500 195 12463.45 1.57 55373.72 88888.00 2007-07-14 22:05:34.625 195 12463.42 1.57 55373.72 88888.00 2007-07-14 22:05:34.750 195 12463.40 1.57 55373.70 88888.00 2007-07-14 22:05:34.875 195 12463.35 1.57 55373.72 88888.00 2007-07-14 22:05:35.000 195 12463.33 1.65 55373.70 88888.00 2007-07-14 22:05:35.125 195 12463.38 1.70 55373.68 88888.00 2007-07-14 22:05:35.250 195 12463.38 1.70 55373.68 88888.00 2007-07-14 22:05:35.375 195 12463.30 1.68 55373.70 88888.00 2007-07-14 22:05:35.500 195 12463.33 1.75 55373.72 88888.00 2007-07-14 22:05:35.625 195 12463.30 1.77 55373.68 88888.00 2007-07-14 22:05:35.750 195 12463.27 1.80 55373.68 88888.00 2007-07-14 22:05:35.875 195 12463.33 1.85 55373.65 88888.00 2007-07-14 22:05:36.000 195 12463.35 1.93 55373.62 88888.00 2007-07-14 22:05:36.125 195 12463.38 1.95 55373.68 88888.00 2007-07-14 22:05:36.250 195 12463.35 1.95 55373.68 88888.00 2007-07-14 22:05:36.375 195 12463.35 2.05 55373.68 88888.00 2007-07-14 22:05:36.500 195 12463.38 2.12 55373.65 88888.00 2007-07-14 22:05:36.625 195 12463.33 2.17 55373.62 88888.00 2007-07-14 22:05:36.750 195 12463.35 2.20 55373.62 88888.00 2007-07-14 22:05:36.875 195 12463.40 2.17 55373.60 88888.00 2007-07-14 22:05:37.000 195 12463.40 2.15 55373.57 88888.00 2007-07-14 22:05:37.125 195 12463.38 2.20 55373.57 88888.00 2007-07-14 22:05:37.250 195 12463.42 2.33 55373.62 88888.00 2007-07-14 22:05:37.375 195 12463.45 2.40 55373.62 88888.00 2007-07-14 22:05:37.500 195 12463.27 2.35 55373.62 88888.00 2007-07-14 22:05:37.625 195 12463.23 2.35 55373.60 88888.00 2007-07-14 22:05:37.750 195 12463.25 2.40 55373.57 88888.00 2007-07-14 22:05:37.875 195 12463.33 2.45 55373.57 88888.00 2007-07-14 22:05:38.000 195 12463.35 2.52 55373.57 88888.00 2007-07-14 22:05:38.125 195 12463.33 2.60 55373.57 88888.00 2007-07-14 22:05:38.250 195 12463.30 2.60 55373.57 88888.00 2007-07-14 22:05:38.375 195 12463.25 2.58 55373.53 88888.00 2007-07-14 22:05:38.500 195 12463.25 2.60 55373.55 88888.00 2007-07-14 22:05:38.625 195 12463.27 2.70 55373.57 88888.00 2007-07-14 22:05:38.750 195 12463.33 2.73 55373.57 88888.00 2007-07-14 22:05:38.875 195 12463.33 2.73 55373.55 88888.00 2007-07-14 22:05:39.000 195 12463.30 2.75 55373.53 88888.00 2007-07-14 22:05:39.125 195 12463.25 2.80 55373.53 88888.00 2007-07-14 22:05:39.250 195 12463.20 2.77 55373.53 88888.00 2007-07-14 22:05:39.375 195 12463.25 2.83 55373.53 88888.00 2007-07-14 22:05:39.500 195 12463.25 2.85 55373.50 88888.00 2007-07-14 22:05:39.625 195 12463.23 2.83 55373.47 88888.00 2007-07-14 22:05:39.750 195 12463.23 2.88 55373.47 88888.00 2007-07-14 22:05:39.875 195 12463.27 2.98 55373.50 88888.00 2007-07-14 22:05:40.000 195 12463.30 3.02 55373.50 88888.00 2007-07-14 22:05:40.125 195 12463.27 3.05 55373.50 88888.00 2007-07-14 22:05:40.250 195 12463.23 3.02 55373.47 88888.00 2007-07-14 22:05:40.375 195 12463.20 3.05 55373.47 88888.00 2007-07-14 22:05:40.500 195 12463.17 3.12 55373.47 88888.00 2007-07-14 22:05:40.625 195 12463.20 3.10 55373.47 88888.00 2007-07-14 22:05:40.750 195 12463.25 3.10 55373.45 88888.00 2007-07-14 22:05:40.875 195 12463.23 3.12 55373.47 88888.00 2007-07-14 22:05:41.000 195 12463.23 3.20 55373.47 88888.00 2007-07-14 22:05:41.125 195 12463.30 3.23 55373.45 88888.00 2007-07-14 22:05:41.250 195 12463.30 3.17 55373.43 88888.00 2007-07-14 22:05:41.375 195 12463.25 3.15 55373.40 88888.00 2007-07-14 22:05:41.500 195 12463.20 3.12 55373.40 88888.00 2007-07-14 22:05:41.625 195 12463.23 3.20 55373.43 88888.00 2007-07-14 22:05:41.750 195 12463.23 3.25 55373.45 88888.00 2007-07-14 22:05:41.875 195 12463.23 3.27 55373.45 88888.00 2007-07-14 22:05:42.000 195 12463.20 3.27 55373.45 88888.00 2007-07-14 22:05:42.125 195 12463.25 3.30 55373.45 88888.00 2007-07-14 22:05:42.250 195 12463.17 3.23 55373.43 88888.00 2007-07-14 22:05:42.375 195 12463.12 3.23 55373.40 88888.00 2007-07-14 22:05:42.500 195 12463.08 3.20 55373.40 88888.00 2007-07-14 22:05:42.625 195 12463.12 3.25 55373.43 88888.00 2007-07-14 22:05:42.750 195 12463.15 3.25 55373.43 88888.00 2007-07-14 22:05:42.875 195 12463.15 3.20 55373.43 88888.00 2007-07-14 22:05:43.000 195 12463.15 3.17 55373.45 88888.00 2007-07-14 22:05:43.125 195 12463.20 3.23 55373.45 88888.00 2007-07-14 22:05:43.250 195 12463.20 3.23 55373.43 88888.00 2007-07-14 22:05:43.375 195 12463.23 3.20 55373.40 88888.00 2007-07-14 22:05:43.500 195 12463.23 3.17 55373.43 88888.00 2007-07-14 22:05:43.625 195 12463.20 3.20 55373.40 88888.00 2007-07-14 22:05:43.750 195 12463.17 3.25 55373.40 88888.00 2007-07-14 22:05:43.875 195 12463.15 3.23 55373.43 88888.00 2007-07-14 22:05:44.000 195 12463.15 3.15 55373.43 88888.00 2007-07-14 22:05:44.125 195 12463.02 3.15 55373.43 88888.00 2007-07-14 22:05:44.250 195 12462.95 3.15 55373.40 88888.00 2007-07-14 22:05:44.375 195 12463.02 3.17 55373.43 88888.00 2007-07-14 22:05:44.500 195 12463.05 3.15 55373.43 88888.00 2007-07-14 22:05:44.625 195 12463.05 3.15 55373.45 88888.00 2007-07-14 22:05:44.750 195 12463.05 3.05 55373.47 88888.00 2007-07-14 22:05:44.875 195 12463.05 3.02 55373.47 88888.00 2007-07-14 22:05:45.000 195 12463.05 2.98 55373.45 88888.00 2007-07-14 22:05:45.125 195 12463.00 3.00 55373.45 88888.00 2007-07-14 22:05:45.250 195 12462.90 3.00 55373.43 88888.00 2007-07-14 22:05:45.375 195 12462.88 3.05 55373.43 88888.00 2007-07-14 22:05:45.500 195 12462.92 3.08 55373.45 88888.00 2007-07-14 22:05:45.625 195 12463.02 3.10 55373.50 88888.00 2007-07-14 22:05:45.750 195 12463.08 3.08 55373.47 88888.00 2007-07-14 22:05:45.875 195 12463.00 3.00 55373.45 88888.00 2007-07-14 22:05:46.000 195 12462.95 2.92 55373.43 88888.00 2007-07-14 22:05:46.125 195 12462.85 2.88 55373.43 88888.00 2007-07-14 22:05:46.250 195 12462.77 2.85 55373.45 88888.00 2007-07-14 22:05:46.375 195 12462.75 2.88 55373.47 88888.00 2007-07-14 22:05:46.500 195 12462.75 2.88 55373.47 88888.00 2007-07-14 22:05:46.625 195 12462.60 2.85 55373.47 88888.00 2007-07-14 22:05:46.750 195 12462.55 2.80 55373.45 88888.00 2007-07-14 22:05:46.875 195 12462.52 2.77 55373.47 88888.00 2007-07-14 22:05:47.000 195 12462.55 2.83 55373.50 88888.00 2007-07-14 22:05:47.125 195 12462.55 2.83 55373.53 88888.00 2007-07-14 22:05:47.250 195 12462.45 2.73 55373.53 88888.00 2007-07-14 22:05:47.375 195 12462.52 2.65 55373.53 88888.00 2007-07-14 22:05:47.500 195 12462.55 2.73 55373.53 88888.00 2007-07-14 22:05:47.625 195 12462.48 2.75 55373.53 88888.00 2007-07-14 22:05:47.750 195 12462.40 2.65 55373.55 88888.00 2007-07-14 22:05:47.875 195 12462.38 2.60 55373.57 88888.00 2007-07-14 22:05:48.000 195 12462.30 2.62 55373.55 88888.00 2007-07-14 22:05:48.125 195 12462.27 2.62 55373.57 88888.00 2007-07-14 22:05:48.250 195 12462.23 2.58 55373.55 88888.00 2007-07-14 22:05:48.375 195 12462.23 2.62 55373.53 88888.00 2007-07-14 22:05:48.500 195 12462.25 2.60 55373.55 88888.00 2007-07-14 22:05:48.625 195 12462.17 2.48 55373.53 88888.00 2007-07-14 22:05:48.750 195 12462.15 2.50 55373.55 88888.00 2007-07-14 22:05:48.875 195 12462.15 2.48 55373.55 88888.00 2007-07-14 22:05:49.000 195 12462.10 2.45 55373.57 88888.00 2007-07-14 22:05:49.125 195 12462.02 2.42 55373.57 88888.00 2007-07-14 22:05:49.250 195 12461.90 2.30 55373.55 88888.00 2007-07-14 22:05:49.375 195 12461.85 2.30 55373.55 88888.00 2007-07-14 22:05:49.500 195 12461.80 2.35 55373.55 88888.00 2007-07-14 22:05:49.625 195 12461.83 2.33 55373.57 88888.00 2007-07-14 22:05:49.750 195 12461.88 2.30 55373.57 88888.00 2007-07-14 22:05:49.875 195 12461.85 2.30 55373.57 88888.00 2007-07-14 22:05:50.000 195 12461.83 2.27 55373.55 88888.00 2007-07-14 22:05:50.125 195 12461.77 2.30 55373.57 88888.00 2007-07-14 22:05:50.250 195 12461.83 2.25 55373.57 88888.00 2007-07-14 22:05:50.375 195 12461.73 2.25 55373.57 88888.00 2007-07-14 22:05:50.500 195 12461.65 2.20 55373.57 88888.00 2007-07-14 22:05:50.625 195 12461.62 2.23 55373.60 88888.00 2007-07-14 22:05:50.750 195 12461.62 2.23 55373.60 88888.00 2007-07-14 22:05:50.875 195 12461.65 2.17 55373.60 88888.00 2007-07-14 22:05:51.000 195 12461.62 2.15 55373.57 88888.00 2007-07-14 22:05:51.125 195 12461.52 2.12 55373.60 88888.00 2007-07-14 22:05:51.250 195 12461.42 2.02 55373.57 88888.00 2007-07-14 22:05:51.375 195 12461.40 2.08 55373.60 88888.00 2007-07-14 22:05:51.500 195 12461.35 2.08 55373.60 88888.00 2007-07-14 22:05:51.625 195 12461.38 2.10 55373.60 88888.00 2007-07-14 22:05:51.750 195 12461.40 2.05 55373.60 88888.00 2007-07-14 22:05:51.875 195 12461.40 2.02 55373.57 88888.00 2007-07-14 22:05:52.000 195 12461.40 2.08 55373.60 88888.00 2007-07-14 22:05:52.125 195 12461.42 2.10 55373.60 88888.00 2007-07-14 22:05:52.250 195 12461.33 2.02 55373.57 88888.00 2007-07-14 22:05:52.375 195 12461.33 2.00 55373.60 88888.00 2007-07-14 22:05:52.500 195 12461.25 2.05 55373.60 88888.00 2007-07-14 22:05:52.625 195 12461.25 1.98 55373.55 88888.00 2007-07-14 22:05:52.750 195 12461.25 1.98 55373.57 88888.00 2007-07-14 22:05:52.875 195 12461.33 1.98 55373.57 88888.00 2007-07-14 22:05:53.000 195 12461.30 1.98 55373.60 88888.00 2007-07-14 22:05:53.125 195 12461.25 2.05 55373.60 88888.00 2007-07-14 22:05:53.250 195 12461.25 1.98 55373.60 88888.00 2007-07-14 22:05:53.375 195 12461.25 1.95 55373.55 88888.00 2007-07-14 22:05:53.500 195 12461.25 1.95 55373.55 88888.00 2007-07-14 22:05:53.625 195 12461.27 2.00 55373.57 88888.00 2007-07-14 22:05:53.750 195 12461.33 2.02 55373.60 88888.00 2007-07-14 22:05:53.875 195 12461.27 1.98 55373.55 88888.00 2007-07-14 22:05:54.000 195 12461.27 1.90 55373.50 88888.00 2007-07-14 22:05:54.125 195 12461.40 1.93 55373.53 88888.00 2007-07-14 22:05:54.250 195 12461.42 2.02 55373.60 88888.00 2007-07-14 22:05:54.375 195 12461.50 2.05 55373.60 88888.00 2007-07-14 22:05:54.500 195 12461.45 2.02 55373.55 88888.00 2007-07-14 22:05:54.625 195 12461.33 1.98 55373.53 88888.00 2007-07-14 22:05:54.750 195 12461.30 1.95 55373.47 88888.00 2007-07-14 22:05:54.875 195 12461.40 1.90 55373.50 88888.00 2007-07-14 22:05:55.000 195 12461.38 1.88 55373.50 88888.00 2007-07-14 22:05:55.125 195 12461.33 1.95 55373.53 88888.00 2007-07-14 22:05:55.250 195 12461.30 2.00 55373.53 88888.00 2007-07-14 22:05:55.375 195 12461.40 2.02 55373.50 88888.00 2007-07-14 22:05:55.500 195 12461.40 2.02 55373.47 88888.00 2007-07-14 22:05:55.625 195 12461.38 2.02 55373.50 88888.00 2007-07-14 22:05:55.750 195 12461.38 1.98 55373.50 88888.00 2007-07-14 22:05:55.875 195 12461.40 2.00 55373.50 88888.00 2007-07-14 22:05:56.000 195 12461.40 2.02 55373.45 88888.00 2007-07-14 22:05:56.125 195 12461.42 2.00 55373.43 88888.00 2007-07-14 22:05:56.250 195 12461.45 1.93 55373.43 88888.00 2007-07-14 22:05:56.375 195 12461.48 1.90 55373.43 88888.00 2007-07-14 22:05:56.500 195 12461.45 1.93 55373.45 88888.00 2007-07-14 22:05:56.625 195 12461.55 1.98 55373.43 88888.00 2007-07-14 22:05:56.750 195 12461.58 1.98 55373.43 88888.00 2007-07-14 22:05:56.875 195 12461.52 2.00 55373.45 88888.00 2007-07-14 22:05:57.000 195 12461.52 2.02 55373.43 88888.00 2007-07-14 22:05:57.125 195 12461.55 2.02 55373.40 88888.00 2007-07-14 22:05:57.250 195 12461.50 1.98 55373.40 88888.00 2007-07-14 22:05:57.375 195 12461.58 1.98 55373.40 88888.00 2007-07-14 22:05:57.500 195 12461.60 2.00 55373.40 88888.00 2007-07-14 22:05:57.625 195 12461.62 2.00 55373.35 88888.00 2007-07-14 22:05:57.750 195 12461.67 2.05 55373.35 88888.00 2007-07-14 22:05:57.875 195 12461.65 2.08 55373.35 88888.00 2007-07-14 22:05:58.000 195 12461.67 2.02 55373.32 88888.00 2007-07-14 22:05:58.125 195 12461.77 2.08 55373.35 88888.00 2007-07-14 22:05:58.250 195 12461.80 2.10 55373.32 88888.00 2007-07-14 22:05:58.375 195 12461.80 2.10 55373.35 88888.00 2007-07-14 22:05:58.500 195 12461.85 2.10 55373.32 88888.00 2007-07-14 22:05:58.625 195 12461.90 2.08 55373.30 88888.00 2007-07-14 22:05:58.750 195 12461.88 2.00 55373.28 88888.00 2007-07-14 22:05:58.875 195 12461.88 2.02 55373.25 88888.00 2007-07-14 22:05:59.000 195 12461.90 2.08 55373.25 88888.00 2007-07-14 22:05:59.125 195 12461.92 2.10 55373.28 88888.00 2007-07-14 22:05:59.250 195 12461.92 2.12 55373.28 88888.00 2007-07-14 22:05:59.375 195 12461.92 2.10 55373.25 88888.00 2007-07-14 22:05:59.500 195 12461.88 2.08 55373.28 88888.00 2007-07-14 22:05:59.625 195 12461.88 2.05 55373.28 88888.00 2007-07-14 22:05:59.750 195 12461.90 2.05 55373.25 88888.00 2007-07-14 22:05:59.875 195 12462.00 2.02 55373.30 88888.00 2007-07-14 22:06:00.000 195 12462.02 2.02 55373.30 88888.00 2007-07-14 22:06:00.125 195 12462.00 2.02 55373.28 88888.00 2007-07-14 22:06:00.250 195 12461.92 1.93 55373.28 88888.00 2007-07-14 22:06:00.375 195 12461.90 1.93 55373.28 88888.00 2007-07-14 22:06:00.500 195 12461.92 1.88 55373.25 88888.00 2007-07-14 22:06:00.625 195 12462.08 1.85 55373.25 88888.00 2007-07-14 22:06:00.750 195 12462.12 1.90 55373.28 88888.00 2007-07-14 22:06:00.875 195 12462.10 1.93 55373.30 88888.00 2007-07-14 22:06:01.000 195 12462.05 1.85 55373.32 88888.00 2007-07-14 22:06:01.125 195 12462.00 1.80 55373.30 88888.00 2007-07-14 22:06:01.250 195 12461.90 1.73 55373.30 88888.00 2007-07-14 22:06:01.375 195 12461.92 1.73 55373.30 88888.00 2007-07-14 22:06:01.500 195 12461.92 1.75 55373.30 88888.00 2007-07-14 22:06:01.625 195 12461.90 1.73 55373.35 88888.00 2007-07-14 22:06:01.750 195 12461.85 1.65 55373.30 88888.00 2007-07-14 22:06:01.875 195 12461.77 1.65 55373.30 88888.00 2007-07-14 22:06:02.000 195 12461.75 1.65 55373.30 88888.00 2007-07-14 22:06:02.125 195 12461.77 1.60 55373.32 88888.00 2007-07-14 22:06:02.250 195 12461.73 1.55 55373.32 88888.00 2007-07-14 22:06:02.375 195 12461.65 1.52 55373.32 88888.00 2007-07-14 22:06:02.500 195 12461.60 1.52 55373.35 88888.00 2007-07-14 22:06:02.625 195 12461.62 1.50 55373.32 88888.00 2007-07-14 22:06:02.750 195 12461.65 1.48 55373.30 88888.00 2007-07-14 22:06:02.875 195 12461.67 1.45 55373.32 88888.00 2007-07-14 22:06:03.000 195 12461.60 1.43 55373.30 88888.00 2007-07-14 22:06:03.125 195 12461.55 1.40 55373.32 88888.00 2007-07-14 22:06:03.250 195 12461.52 1.38 55373.32 88888.00 2007-07-14 22:06:03.375 195 12461.55 1.38 55373.35 88888.00 2007-07-14 22:06:03.500 195 12461.55 1.38 55373.38 88888.00 2007-07-14 22:06:03.625 195 12461.48 1.30 55373.35 88888.00 2007-07-14 22:06:03.750 195 12461.48 1.30 55373.32 88888.00 2007-07-14 22:06:03.875 195 12461.52 1.23 55373.32 88888.00 2007-07-14 22:06:04.000 195 12461.42 1.15 55373.35 88888.00 2007-07-14 22:06:04.125 195 12461.40 1.12 55373.40 88888.00 2007-07-14 22:06:04.250 195 12461.30 1.07 55373.43 88888.00 2007-07-14 22:06:04.375 195 12461.25 1.02 55373.40 88888.00 2007-07-14 22:06:04.500 195 12461.23 1.00 55373.43 88888.00 2007-07-14 22:06:04.625 195 12461.17 1.00 55373.43 88888.00 2007-07-14 22:06:04.750 195 12461.10 1.00 55373.43 88888.00 2007-07-14 22:06:04.875 195 12461.08 0.95 55373.40 88888.00 2007-07-14 22:06:05.000 195 12461.08 0.93 55373.43 88888.00 2007-07-14 22:06:05.125 195 12461.02 0.85 55373.45 88888.00 2007-07-14 22:06:05.250 195 12460.98 0.82 55373.43 88888.00 2007-07-14 22:06:05.375 195 12461.00 0.88 55373.45 88888.00 2007-07-14 22:06:05.500 195 12460.95 0.85 55373.47 88888.00 2007-07-14 22:06:05.625 195 12460.90 0.88 55373.45 88888.00 2007-07-14 22:06:05.750 195 12460.88 0.85 55373.45 88888.00 2007-07-14 22:06:05.875 195 12460.88 0.80 55373.45 88888.00 2007-07-14 22:06:06.000 195 12460.80 0.70 55373.45 88888.00 2007-07-14 22:06:06.125 195 12460.77 0.70 55373.47 88888.00 2007-07-14 22:06:06.250 195 12460.70 0.75 55373.50 88888.00 2007-07-14 22:06:06.375 195 12460.67 0.70 55373.53 88888.00 2007-07-14 22:06:06.500 195 12460.62 0.70 55373.53 88888.00 2007-07-14 22:06:06.625 195 12460.60 0.62 55373.47 88888.00 2007-07-14 22:06:06.750 195 12460.55 0.65 55373.47 88888.00 2007-07-14 22:06:06.875 195 12460.45 0.65 55373.50 88888.00 2007-07-14 22:06:07.000 195 12460.38 0.62 55373.53 88888.00 2007-07-14 22:06:07.125 195 12460.35 0.65 55373.53 88888.00 2007-07-14 22:06:07.250 195 12460.30 0.60 55373.50 88888.00 2007-07-14 22:06:07.375 195 12460.30 0.60 55373.53 88888.00 2007-07-14 22:06:07.500 195 12460.27 0.62 55373.55 88888.00 2007-07-14 22:06:07.625 195 12460.33 0.65 55373.55 88888.00 2007-07-14 22:06:07.750 195 12460.35 0.62 55373.57 88888.00 2007-07-14 22:06:07.875 195 12460.30 0.62 55373.57 88888.00 2007-07-14 22:06:08.000 195 12460.23 0.57 55373.53 88888.00 2007-07-14 22:06:08.125 195 12460.23 0.55 55373.53 88888.00 2007-07-14 22:06:08.250 195 12460.17 0.55 55373.55 88888.00 2007-07-14 22:06:08.375 195 12460.20 0.55 55373.55 88888.00 2007-07-14 22:06:08.500 195 12460.10 0.50 55373.55 88888.00 2007-07-14 22:06:08.625 195 12460.10 0.50 55373.53 88888.00 2007-07-14 22:06:08.750 195 12460.05 0.47 55373.57 88888.00 2007-07-14 22:06:08.875 195 12460.00 0.47 55373.55 88888.00 2007-07-14 22:06:09.000 195 12460.02 0.50 55373.50 88888.00 2007-07-14 22:06:09.125 195 12460.12 0.50 55373.50 88888.00 2007-07-14 22:06:09.250 195 12460.10 0.53 55373.53 88888.00 2007-07-14 22:06:09.375 195 12460.12 0.47 55373.53 88888.00 2007-07-14 22:06:09.500 195 12460.15 0.47 55373.53 88888.00 2007-07-14 22:06:09.625 195 12460.23 0.50 55373.55 88888.00 2007-07-14 22:06:09.750 195 12460.23 0.53 55373.53 88888.00 2007-07-14 22:06:09.875 195 12460.23 0.55 55373.53 88888.00 2007-07-14 22:06:10.000 195 12460.23 0.55 55373.50 88888.00 2007-07-14 22:06:10.125 195 12460.30 0.55 55373.50 88888.00 2007-07-14 22:06:10.250 195 12460.35 0.55 55373.50 88888.00 2007-07-14 22:06:10.375 195 12460.40 0.55 55373.47 88888.00 2007-07-14 22:06:10.500 195 12460.45 0.53 55373.47 88888.00 2007-07-14 22:06:10.625 195 12460.40 0.57 55373.47 88888.00 2007-07-14 22:06:10.750 195 12460.45 0.55 55373.45 88888.00 2007-07-14 22:06:10.875 195 12460.45 0.50 55373.43 88888.00 2007-07-14 22:06:11.000 195 12460.48 0.50 55373.38 88888.00 2007-07-14 22:06:11.125 195 12460.50 0.55 55373.40 88888.00 2007-07-14 22:06:11.250 195 12460.50 0.57 55373.40 88888.00 2007-07-14 22:06:11.375 195 12460.50 0.55 55373.38 88888.00 2007-07-14 22:06:11.500 195 12460.60 0.53 55373.32 88888.00 2007-07-14 22:06:11.625 195 12460.75 0.57 55373.32 88888.00 2007-07-14 22:06:11.750 195 12460.75 0.57 55373.30 88888.00 2007-07-14 22:06:11.875 195 12460.77 0.57 55373.30 88888.00 2007-07-14 22:06:12.000 195 12460.80 0.60 55373.28 88888.00 2007-07-14 22:06:12.125 195 12460.85 0.62 55373.25 88888.00 2007-07-14 22:06:12.250 195 12460.85 0.53 55373.22 88888.00 2007-07-14 22:06:12.375 195 12460.85 0.45 55373.20 88888.00 2007-07-14 22:06:12.500 195 12460.90 0.42 55373.18 88888.00 2007-07-14 22:06:12.625 195 12460.95 0.50 55373.18 88888.00 2007-07-14 22:06:12.750 195 12461.02 0.55 55373.15 88888.00 2007-07-14 22:06:12.875 195 12461.12 0.57 55373.15 88888.00 2007-07-14 22:06:13.000 195 12461.12 0.55 55373.15 88888.00 2007-07-14 22:06:13.125 195 12461.20 0.55 55373.12 88888.00 2007-07-14 22:06:13.250 195 12461.27 0.53 55373.15 88888.00 2007-07-14 22:06:13.375 195 12461.35 0.55 55373.12 88888.00 2007-07-14 22:06:13.500 195 12461.40 0.53 55373.12 88888.00 2007-07-14 22:06:13.625 195 12461.38 0.50 55373.10 88888.00 2007-07-14 22:06:13.750 195 12461.42 0.47 55373.07 88888.00 2007-07-14 22:06:13.875 195 12461.48 0.47 55373.07 88888.00 2007-07-14 22:06:14.000 195 12461.52 0.50 55373.05 88888.00 2007-07-14 22:06:14.125 195 12461.55 0.50 55373.03 88888.00 2007-07-14 22:06:14.250 195 12461.50 0.42 55373.03 88888.00 2007-07-14 22:06:14.375 195 12461.58 0.45 55373.03 88888.00 2007-07-14 22:06:14.500 195 12461.65 0.45 55373.00 88888.00 2007-07-14 22:06:14.625 195 12461.65 0.45 55373.00 88888.00 2007-07-14 22:06:14.750 195 12461.70 0.47 55373.00 88888.00 2007-07-14 22:06:14.875 195 12461.80 0.47 55373.00 88888.00 2007-07-14 22:06:15.000 195 12461.80 0.42 55372.97 88888.00 2007-07-14 22:06:15.125 195 12461.85 0.42 55372.97 88888.00 2007-07-14 22:06:15.250 195 12461.88 0.38 55372.97 88888.00 2007-07-14 22:06:15.375 195 12461.90 0.35 55372.95 88888.00 2007-07-14 22:06:15.500 195 12461.92 0.28 55372.97 88888.00 2007-07-14 22:06:15.625 195 12461.98 0.28 55372.93 88888.00 2007-07-14 22:06:15.750 195 12461.92 0.30 55372.90 88888.00 2007-07-14 22:06:15.875 195 12461.92 0.30 55372.88 88888.00 2007-07-14 22:06:16.000 195 12461.92 0.30 55372.90 88888.00 2007-07-14 22:06:16.125 195 12461.88 0.23 55372.90 88888.00 2007-07-14 22:06:16.250 195 12461.92 0.17 55372.88 88888.00 2007-07-14 22:06:16.375 195 12462.05 0.20 55372.85 88888.00 2007-07-14 22:06:16.500 195 12462.08 0.17 55372.85 88888.00 2007-07-14 22:06:16.625 195 12462.12 0.17 55372.82 88888.00 2007-07-14 22:06:16.750 195 12462.15 0.15 55372.82 88888.00 2007-07-14 22:06:16.875 195 12462.20 0.12 55372.80 88888.00 2007-07-14 22:06:17.000 195 12462.33 0.10 55372.78 88888.00 2007-07-14 22:06:17.125 195 12462.33 0.07 55372.75 88888.00 2007-07-14 22:06:17.250 195 12462.27 0.05 55372.80 88888.00 2007-07-14 22:06:17.375 195 12462.25 0.05 55372.78 88888.00 2007-07-14 22:06:17.500 195 12462.30 0.03 55372.80 88888.00 2007-07-14 22:06:17.625 195 12462.25 0.00 55372.78 88888.00 2007-07-14 22:06:17.750 195 12462.25 0.00 55372.72 88888.00 2007-07-14 22:06:17.875 195 12462.27 -0.10 55372.72 88888.00 2007-07-14 22:06:18.000 195 12462.23 -0.17 55372.75 88888.00 2007-07-14 22:06:18.125 195 12462.27 -0.15 55372.80 88888.00 2007-07-14 22:06:18.250 195 12462.27 -0.17 55372.78 88888.00 2007-07-14 22:06:18.375 195 12462.30 -0.17 55372.78 88888.00 2007-07-14 22:06:18.500 195 12462.23 -0.20 55372.78 88888.00 2007-07-14 22:06:18.625 195 12462.15 -0.28 55372.78 88888.00 2007-07-14 22:06:18.750 195 12462.20 -0.30 55372.78 88888.00 2007-07-14 22:06:18.875 195 12462.20 -0.30 55372.78 88888.00 2007-07-14 22:06:19.000 195 12462.27 -0.25 55372.80 88888.00 2007-07-14 22:06:19.125 195 12462.27 -0.25 55372.78 88888.00 2007-07-14 22:06:19.250 195 12462.15 -0.33 55372.75 88888.00 2007-07-14 22:06:19.375 195 12462.12 -0.35 55372.78 88888.00 2007-07-14 22:06:19.500 195 12462.10 -0.33 55372.78 88888.00 2007-07-14 22:06:19.625 195 12462.05 -0.35 55372.80 88888.00 2007-07-14 22:06:19.750 195 12462.00 -0.35 55372.80 88888.00 2007-07-14 22:06:19.875 195 12461.98 -0.35 55372.82 88888.00 2007-07-14 22:06:20.000 195 12461.95 -0.35 55372.80 88888.00 2007-07-14 22:06:20.125 195 12461.95 -0.35 55372.82 88888.00 2007-07-14 22:06:20.250 195 12461.90 -0.38 55372.80 88888.00 2007-07-14 22:06:20.375 195 12461.88 -0.33 55372.80 88888.00 2007-07-14 22:06:20.500 195 12461.85 -0.25 55372.82 88888.00 2007-07-14 22:06:20.625 195 12461.80 -0.25 55372.80 88888.00 2007-07-14 22:06:20.750 195 12461.77 -0.30 55372.78 88888.00 2007-07-14 22:06:20.875 195 12461.83 -0.40 55372.78 88888.00 2007-07-14 22:06:21.000 195 12461.75 -0.40 55372.80 88888.00 2007-07-14 22:06:21.125 195 12461.75 -0.28 55372.82 88888.00 2007-07-14 22:06:21.250 195 12461.70 -0.25 55372.85 88888.00 2007-07-14 22:06:21.375 195 12461.77 -0.28 55372.82 88888.00 2007-07-14 22:06:21.500 195 12461.85 -0.28 55372.80 88888.00 2007-07-14 22:06:21.625 195 12461.80 -0.28 55372.80 88888.00 2007-07-14 22:06:21.750 195 12461.80 -0.30 55372.78 88888.00 2007-07-14 22:06:21.875 195 12461.83 -0.28 55372.82 88888.00 2007-07-14 22:06:22.000 195 12461.73 -0.28 55372.80 88888.00 2007-07-14 22:06:22.125 195 12461.67 -0.23 55372.80 88888.00 2007-07-14 22:06:22.250 195 12461.60 -0.20 55372.80 88888.00 2007-07-14 22:06:22.375 195 12461.58 -0.15 55372.80 88888.00 2007-07-14 22:06:22.500 195 12461.52 -0.10 55372.78 88888.00 2007-07-14 22:06:22.625 195 12461.48 -0.12 55372.80 88888.00 2007-07-14 22:06:22.750 195 12461.48 -0.10 55372.80 88888.00 2007-07-14 22:06:22.875 195 12461.45 -0.12 55372.82 88888.00 2007-07-14 22:06:23.000 195 12461.40 -0.10 55372.80 88888.00 2007-07-14 22:06:23.125 195 12461.35 -0.07 55372.80 88888.00 2007-07-14 22:06:23.250 195 12461.33 0.00 55372.80 88888.00 2007-07-14 22:06:23.375 195 12461.35 0.07 55372.80 88888.00 2007-07-14 22:06:23.500 195 12461.35 0.05 55372.78 88888.00 2007-07-14 22:06:23.625 195 12461.35 0.05 55372.78 88888.00 2007-07-14 22:06:23.750 195 12461.35 0.05 55372.78 88888.00 2007-07-14 22:06:23.875 195 12461.25 0.12 55372.75 88888.00 2007-07-14 22:06:24.000 195 12461.23 0.12 55372.75 88888.00 2007-07-14 22:06:24.125 195 12461.20 0.12 55372.75 88888.00 2007-07-14 22:06:24.250 195 12461.17 0.20 55372.75 88888.00 2007-07-14 22:06:24.375 195 12461.20 0.30 55372.75 88888.00 2007-07-14 22:06:24.500 195 12461.15 0.30 55372.78 88888.00 2007-07-14 22:06:24.625 195 12461.17 0.30 55372.78 88888.00 2007-07-14 22:06:24.750 195 12461.17 0.33 55372.78 88888.00 2007-07-14 22:06:24.875 195 12461.15 0.38 55372.75 88888.00 2007-07-14 22:06:25.000 195 12461.17 0.47 55372.75 88888.00 2007-07-14 22:06:25.125 195 12461.15 0.53 55372.72 88888.00 2007-07-14 22:06:25.250 195 12461.15 0.55 55372.72 88888.00 2007-07-14 22:06:25.375 195 12461.20 0.53 55372.75 88888.00 2007-07-14 22:06:25.500 195 12461.17 0.55 55372.72 88888.00 2007-07-14 22:06:25.625 195 12461.15 0.62 55372.72 88888.00 2007-07-14 22:06:25.750 195 12461.17 0.75 55372.75 88888.00 2007-07-14 22:06:25.875 195 12461.20 0.75 55372.75 88888.00 2007-07-14 22:06:26.000 195 12461.25 0.70 55372.70 88888.00 2007-07-14 22:06:26.125 195 12461.20 0.72 55372.70 88888.00 2007-07-14 22:06:26.250 195 12461.12 0.80 55372.75 88888.00 2007-07-14 22:06:26.375 195 12461.12 0.88 55372.75 88888.00 2007-07-14 22:06:26.500 195 12461.15 0.90 55372.75 88888.00 2007-07-14 22:06:26.625 195 12461.17 0.90 55372.75 88888.00 2007-07-14 22:06:26.750 195 12461.20 0.93 55372.72 88888.00 2007-07-14 22:06:26.875 195 12461.20 0.95 55372.70 88888.00 2007-07-14 22:06:27.000 195 12461.10 1.00 55372.65 88888.00 2007-07-14 22:06:27.125 195 12461.10 1.10 55372.68 88888.00 2007-07-14 22:06:27.250 195 12461.15 1.12 55372.68 88888.00 2007-07-14 22:06:27.375 195 12461.30 1.20 55372.68 88888.00 2007-07-14 22:06:27.500 195 12461.38 1.20 55372.68 88888.00 2007-07-14 22:06:27.625 195 12461.27 1.15 55372.65 88888.00 2007-07-14 22:06:27.750 195 12461.25 1.20 55372.62 88888.00 2007-07-14 22:06:27.875 195 12461.27 1.30 55372.68 88888.00 2007-07-14 22:06:28.000 195 12461.27 1.30 55372.65 88888.00 2007-07-14 22:06:28.125 195 12461.35 1.32 55372.65 88888.00 2007-07-14 22:06:28.250 195 12461.35 1.38 55372.68 88888.00 2007-07-14 22:06:28.375 195 12461.25 1.38 55372.65 88888.00 2007-07-14 22:06:28.500 195 12461.25 1.35 55372.60 88888.00 2007-07-14 22:06:28.625 195 12461.27 1.43 55372.55 88888.00 2007-07-14 22:06:28.750 195 12461.25 1.45 55372.57 88888.00 2007-07-14 22:06:28.875 195 12461.35 1.48 55372.57 88888.00 2007-07-14 22:06:29.000 195 12461.35 1.48 55372.55 88888.00 2007-07-14 22:06:29.125 195 12461.33 1.48 55372.53 88888.00 2007-07-14 22:06:29.250 195 12461.33 1.48 55372.50 88888.00 2007-07-14 22:06:29.375 195 12461.42 1.50 55372.47 88888.00 2007-07-14 22:06:29.500 195 12461.40 1.60 55372.50 88888.00 2007-07-14 22:06:29.625 195 12461.35 1.65 55372.50 88888.00 2007-07-14 22:06:29.750 195 12461.35 1.65 55372.50 88888.00 2007-07-14 22:06:29.875 195 12461.30 1.68 55372.47 88888.00 2007-07-14 22:06:30.000 195 12461.35 1.70 55372.47 88888.00 2007-07-14 22:06:30.125 195 12461.40 1.70 55372.50 88888.00 2007-07-14 22:06:30.250 195 12461.40 1.68 55372.47 88888.00 2007-07-14 22:06:30.375 195 12461.38 1.73 55372.47 88888.00 2007-07-14 22:06:30.500 195 12461.38 1.75 55372.47 88888.00 2007-07-14 22:06:30.625 195 12461.45 1.80 55372.50 88888.00 2007-07-14 22:06:30.750 195 12461.45 1.80 55372.45 88888.00 2007-07-14 22:06:30.875 195 12461.42 1.77 55372.45 88888.00 2007-07-14 22:06:31.000 195 12461.42 1.73 55372.40 88888.00 2007-07-14 22:06:31.125 195 12461.48 1.75 55372.43 88888.00 2007-07-14 22:06:31.250 195 12461.42 1.77 55372.40 88888.00 2007-07-14 22:06:31.375 195 12461.45 1.80 55372.43 88888.00 2007-07-14 22:06:31.500 195 12461.52 1.85 55372.40 88888.00 2007-07-14 22:06:31.625 195 12461.55 1.82 55372.38 88888.00 2007-07-14 22:06:31.750 195 12461.55 1.85 55372.38 88888.00 2007-07-14 22:06:31.875 195 12461.58 1.80 55372.35 88888.00 2007-07-14 22:06:32.000 195 12461.60 1.80 55372.32 88888.00 2007-07-14 22:06:32.125 195 12461.58 1.82 55372.35 88888.00 2007-07-14 22:06:32.250 195 12461.55 1.85 55372.35 88888.00 2007-07-14 22:06:32.375 195 12461.58 1.88 55372.32 88888.00 2007-07-14 22:06:32.500 195 12461.55 1.88 55372.30 88888.00 2007-07-14 22:06:32.625 195 12461.55 1.82 55372.30 88888.00 2007-07-14 22:06:32.750 195 12461.58 1.88 55372.30 88888.00 2007-07-14 22:06:32.875 195 12461.60 1.85 55372.30 88888.00 2007-07-14 22:06:33.000 195 12461.60 1.88 55372.30 88888.00 2007-07-14 22:06:33.125 195 12461.58 1.90 55372.30 88888.00 2007-07-14 22:06:33.250 195 12461.60 1.85 55372.28 88888.00 2007-07-14 22:06:33.375 195 12461.65 1.82 55372.30 88888.00 2007-07-14 22:06:33.500 195 12461.62 1.85 55372.25 88888.00 2007-07-14 22:06:33.625 195 12461.62 1.88 55372.25 88888.00 2007-07-14 22:06:33.750 195 12461.65 1.88 55372.28 88888.00 2007-07-14 22:06:33.875 195 12461.67 1.80 55372.28 88888.00 2007-07-14 22:06:34.000 195 12461.60 1.77 55372.22 88888.00 2007-07-14 22:06:34.125 195 12461.52 1.82 55372.25 88888.00 2007-07-14 22:06:34.250 195 12461.55 1.80 55372.25 88888.00 2007-07-14 22:06:34.375 195 12461.58 1.77 55372.28 88888.00 2007-07-14 22:06:34.500 195 12461.60 1.75 55372.28 88888.00 2007-07-14 22:06:34.625 195 12461.55 1.68 55372.22 88888.00 2007-07-14 22:06:34.750 195 12461.50 1.62 55372.20 88888.00 2007-07-14 22:06:34.875 195 12461.55 1.68 55372.22 88888.00 2007-07-14 22:06:35.000 195 12461.55 1.65 55372.20 88888.00 2007-07-14 22:06:35.125 195 12461.58 1.68 55372.20 88888.00 2007-07-14 22:06:35.250 195 12461.58 1.65 55372.15 88888.00 2007-07-14 22:06:35.375 195 12461.60 1.70 55372.20 88888.00 2007-07-14 22:06:35.500 195 12461.62 1.68 55372.20 88888.00 2007-07-14 22:06:35.625 195 12461.58 1.65 55372.18 88888.00 2007-07-14 22:06:35.750 195 12461.55 1.62 55372.18 88888.00 2007-07-14 22:06:35.875 195 12461.58 1.62 55372.18 88888.00 2007-07-14 22:06:36.000 195 12461.62 1.60 55372.15 88888.00 2007-07-14 22:06:36.125 195 12461.60 1.60 55372.15 88888.00 2007-07-14 22:06:36.250 195 12461.60 1.60 55372.18 88888.00 2007-07-14 22:06:36.375 195 12461.62 1.62 55372.18 88888.00 2007-07-14 22:06:36.500 195 12461.65 1.55 55372.18 88888.00 2007-07-14 22:06:36.625 195 12461.58 1.45 55372.15 88888.00 2007-07-14 22:06:36.750 195 12461.50 1.48 55372.18 88888.00 2007-07-14 22:06:36.875 195 12461.50 1.45 55372.15 88888.00 2007-07-14 22:06:37.000 195 12461.55 1.43 55372.18 88888.00 2007-07-14 22:06:37.125 195 12461.60 1.40 55372.18 88888.00 2007-07-14 22:06:37.250 195 12461.55 1.35 55372.18 88888.00 2007-07-14 22:06:37.375 195 12461.50 1.38 55372.20 88888.00 2007-07-14 22:06:37.500 195 12461.52 1.35 55372.20 88888.00 2007-07-14 22:06:37.625 195 12461.58 1.30 55372.20 88888.00 2007-07-14 22:06:37.750 195 12461.52 1.27 55372.20 88888.00 2007-07-14 22:06:37.875 195 12461.42 1.20 55372.20 88888.00 2007-07-14 22:06:38.000 195 12461.40 1.20 55372.20 88888.00 2007-07-14 22:06:38.125 195 12461.42 1.20 55372.28 88888.00 2007-07-14 22:06:38.250 195 12461.50 1.23 55372.25 88888.00 2007-07-14 22:06:38.375 195 12461.48 1.18 55372.20 88888.00 2007-07-14 22:06:38.500 195 12461.45 1.07 55372.20 88888.00 2007-07-14 22:06:38.625 195 12461.42 1.05 55372.22 88888.00 2007-07-14 22:06:38.750 195 12461.35 1.12 55372.25 88888.00 2007-07-14 22:06:38.875 195 12461.30 1.18 55372.28 88888.00 2007-07-14 22:06:39.000 195 12461.35 1.12 55372.25 88888.00 2007-07-14 22:06:39.125 195 12461.38 1.10 55372.25 88888.00 2007-07-14 22:06:39.250 195 12461.27 1.05 55372.30 88888.00 2007-07-14 22:06:39.375 195 12461.27 1.07 55372.32 88888.00 2007-07-14 22:06:39.500 195 12461.30 1.07 55372.32 88888.00 2007-07-14 22:06:39.625 195 12461.33 1.10 55372.32 88888.00 2007-07-14 22:06:39.750 195 12461.30 1.12 55372.32 88888.00 2007-07-14 22:06:39.875 195 12461.30 1.07 55372.38 88888.00 2007-07-14 22:06:40.000 195 12461.30 1.02 55372.32 88888.00 2007-07-14 22:06:40.125 195 12461.27 0.95 55372.35 88888.00 2007-07-14 22:06:40.250 195 12461.15 0.90 55372.32 88888.00 2007-07-14 22:06:40.375 195 12461.05 0.95 55372.32 88888.00 2007-07-14 22:06:40.500 195 12461.10 0.93 55372.35 88888.00 2007-07-14 22:06:40.625 195 12461.20 0.93 55372.40 88888.00 2007-07-14 22:06:40.750 195 12461.17 0.95 55372.38 88888.00 2007-07-14 22:06:40.875 195 12461.08 0.85 55372.35 88888.00 2007-07-14 22:06:41.000 195 12461.08 0.90 55372.38 88888.00 2007-07-14 22:06:41.125 195 12461.15 0.95 55372.43 88888.00 2007-07-14 22:06:41.250 195 12461.12 0.97 55372.43 88888.00 2007-07-14 22:06:41.375 195 12461.12 0.95 55372.43 88888.00 2007-07-14 22:06:41.500 195 12461.08 0.90 55372.43 88888.00 2007-07-14 22:06:41.625 195 12461.00 0.90 55372.40 88888.00 2007-07-14 22:06:41.750 195 12461.00 0.90 55372.38 88888.00 2007-07-14 22:06:41.875 195 12461.02 0.85 55372.40 88888.00 2007-07-14 22:06:42.000 195 12460.95 0.82 55372.35 88888.00 2007-07-14 22:06:42.125 195 12461.00 0.82 55372.38 88888.00 2007-07-14 22:06:42.250 195 12461.05 0.82 55372.40 88888.00 2007-07-14 22:06:42.375 195 12460.98 0.80 55372.38 88888.00 2007-07-14 22:06:42.500 195 12460.92 0.80 55372.40 88888.00 2007-07-14 22:06:42.625 195 12460.85 0.80 55372.40 88888.00 2007-07-14 22:06:42.750 195 12460.83 0.80 55372.43 88888.00 2007-07-14 22:06:42.875 195 12460.83 0.80 55372.43 88888.00 2007-07-14 22:06:43.000 195 12460.83 0.82 55372.40 88888.00 2007-07-14 22:06:43.125 195 12460.80 0.90 55372.45 88888.00 2007-07-14 22:06:43.250 195 12460.77 0.85 55372.43 88888.00 2007-07-14 22:06:43.375 195 12460.80 0.82 55372.38 88888.00 2007-07-14 22:06:43.500 195 12460.85 0.90 55372.40 88888.00 2007-07-14 22:06:43.625 195 12460.90 0.93 55372.40 88888.00 2007-07-14 22:06:43.750 195 12460.85 0.93 55372.40 88888.00 2007-07-14 22:06:43.875 195 12460.83 0.93 55372.40 88888.00 2007-07-14 22:06:44.000 195 12460.77 0.82 55372.43 88888.00 2007-07-14 22:06:44.125 195 12460.77 0.82 55372.43 88888.00 2007-07-14 22:06:44.250 195 12460.83 0.95 55372.45 88888.00 2007-07-14 22:06:44.375 195 12460.80 0.97 55372.43 88888.00 2007-07-14 22:06:44.500 195 12460.70 0.97 55372.38 88888.00 2007-07-14 22:06:44.625 195 12460.70 0.97 55372.40 88888.00 2007-07-14 22:06:44.750 195 12460.77 1.02 55372.43 88888.00 2007-07-14 22:06:44.875 195 12460.80 1.07 55372.38 88888.00 2007-07-14 22:06:45.000 195 12460.77 1.10 55372.38 88888.00 2007-07-14 22:06:45.125 195 12460.80 1.07 55372.40 88888.00 2007-07-14 22:06:45.250 195 12460.80 1.12 55372.35 88888.00 2007-07-14 22:06:45.375 195 12460.83 1.18 55372.30 88888.00 2007-07-14 22:06:45.500 195 12460.83 1.15 55372.28 88888.00 2007-07-14 22:06:45.625 195 12460.88 1.20 55372.35 88888.00 2007-07-14 22:06:45.750 195 12460.83 1.18 55372.32 88888.00 2007-07-14 22:06:45.875 195 12460.83 1.18 55372.30 88888.00 2007-07-14 22:06:46.000 195 12460.88 1.18 55372.30 88888.00 2007-07-14 22:06:46.125 195 12460.83 1.18 55372.28 88888.00 2007-07-14 22:06:46.250 195 12460.85 1.23 55372.28 88888.00 2007-07-14 22:06:46.375 195 12460.92 1.27 55372.28 88888.00 2007-07-14 22:06:46.500 195 12460.85 1.27 55372.25 88888.00 2007-07-14 22:06:46.625 195 12460.85 1.25 55372.22 88888.00 2007-07-14 22:06:46.750 195 12460.90 1.25 55372.25 88888.00 2007-07-14 22:06:46.875 195 12460.90 1.25 55372.22 88888.00 2007-07-14 22:06:47.000 195 12460.92 1.25 55372.20 88888.00 2007-07-14 22:06:47.125 195 12460.98 1.30 55372.22 88888.00 2007-07-14 22:06:47.250 195 12461.00 1.35 55372.22 88888.00 2007-07-14 22:06:47.375 195 12461.05 1.38 55372.20 88888.00 2007-07-14 22:06:47.500 195 12461.02 1.40 55372.18 88888.00 2007-07-14 22:06:47.625 195 12461.05 1.45 55372.18 88888.00 2007-07-14 22:06:47.750 195 12461.08 1.48 55372.15 88888.00 2007-07-14 22:06:47.875 195 12461.15 1.45 55372.15 88888.00 2007-07-14 22:06:48.000 195 12461.15 1.40 55372.12 88888.00 2007-07-14 22:06:48.125 195 12461.15 1.40 55372.12 88888.00 2007-07-14 22:06:48.250 195 12461.15 1.48 55372.10 88888.00 2007-07-14 22:06:48.375 195 12461.15 1.55 55372.07 88888.00 2007-07-14 22:06:48.500 195 12461.15 1.55 55372.07 88888.00 2007-07-14 22:06:48.625 195 12461.20 1.50 55372.07 88888.00 2007-07-14 22:06:48.750 195 12461.15 1.50 55372.07 88888.00 2007-07-14 22:06:48.875 195 12461.15 1.55 55372.05 88888.00 2007-07-14 22:06:49.000 195 12461.15 1.60 55372.03 88888.00 2007-07-14 22:06:49.125 195 12461.20 1.57 55372.05 88888.00 2007-07-14 22:06:49.250 195 12461.20 1.52 55372.05 88888.00 2007-07-14 22:06:49.375 195 12461.30 1.55 55372.03 88888.00 2007-07-14 22:06:49.500 195 12461.38 1.62 55372.00 88888.00 2007-07-14 22:06:49.625 195 12461.40 1.65 55372.03 88888.00 2007-07-14 22:06:49.750 195 12461.40 1.70 55372.00 88888.00 2007-07-14 22:06:49.875 195 12461.38 1.62 55371.97 88888.00 2007-07-14 22:06:50.000 195 12461.40 1.65 55371.95 88888.00 2007-07-14 22:06:50.125 195 12461.45 1.68 55371.95 88888.00 2007-07-14 22:06:50.250 195 12461.50 1.75 55371.95 88888.00 2007-07-14 22:06:50.375 195 12461.55 1.82 55371.97 88888.00 2007-07-14 22:06:50.500 195 12461.52 1.77 55371.93 88888.00 2007-07-14 22:06:50.625 195 12461.48 1.75 55371.90 88888.00 2007-07-14 22:06:50.750 195 12461.52 1.75 55371.88 88888.00 2007-07-14 22:06:50.875 195 12461.60 1.77 55371.90 88888.00 2007-07-14 22:06:51.000 195 12461.65 1.75 55371.88 88888.00 2007-07-14 22:06:51.125 195 12461.60 1.70 55371.88 88888.00 2007-07-14 22:06:51.250 195 12461.58 1.77 55371.85 88888.00 2007-07-14 22:06:51.375 195 12461.62 1.77 55371.82 88888.00 2007-07-14 22:06:51.500 195 12461.62 1.80 55371.88 88888.00 2007-07-14 22:06:51.625 195 12461.73 1.85 55371.85 88888.00 2007-07-14 22:06:51.750 195 12461.83 1.88 55371.85 88888.00 2007-07-14 22:06:51.875 195 12461.77 1.85 55371.80 88888.00 2007-07-14 22:06:52.000 195 12461.77 1.85 55371.80 88888.00 2007-07-14 22:06:52.125 195 12461.75 1.88 55371.82 88888.00 2007-07-14 22:06:52.250 195 12461.75 1.93 55371.80 88888.00 2007-07-14 22:06:52.375 195 12461.80 1.93 55371.85 88888.00 2007-07-14 22:06:52.500 195 12461.77 1.88 55371.85 88888.00 2007-07-14 22:06:52.625 195 12461.80 1.95 55371.85 88888.00 2007-07-14 22:06:52.750 195 12461.80 1.95 55371.82 88888.00 2007-07-14 22:06:52.875 195 12461.83 2.00 55371.80 88888.00 2007-07-14 22:06:53.000 195 12461.88 2.02 55371.80 88888.00 2007-07-14 22:06:53.125 195 12461.85 1.98 55371.75 88888.00 2007-07-14 22:06:53.250 195 12461.77 1.88 55371.72 88888.00 2007-07-14 22:06:53.375 195 12461.88 1.95 55371.75 88888.00 2007-07-14 22:06:53.500 195 12461.92 2.05 55371.78 88888.00 2007-07-14 22:06:53.625 195 12461.98 2.05 55371.75 88888.00 2007-07-14 22:06:53.750 195 12462.00 2.08 55371.80 88888.00 2007-07-14 22:06:53.875 195 12461.98 2.10 55371.75 88888.00 2007-07-14 22:06:54.000 195 12461.95 2.12 55371.68 88888.00 2007-07-14 22:06:54.125 195 12461.98 2.12 55371.72 88888.00 2007-07-14 22:06:54.250 195 12461.92 2.17 55371.72 88888.00 2007-07-14 22:06:54.375 195 12462.05 2.20 55371.72 88888.00 2007-07-14 22:06:54.500 195 12462.20 2.20 55371.68 88888.00 2007-07-14 22:06:54.625 195 12462.23 2.25 55371.68 88888.00 2007-07-14 22:06:54.750 195 12462.20 2.33 55371.72 88888.00 2007-07-14 22:06:54.875 195 12462.12 2.25 55371.70 88888.00 2007-07-14 22:06:55.000 195 12462.12 2.23 55371.65 88888.00 2007-07-14 22:06:55.125 195 12462.20 2.30 55371.68 88888.00 2007-07-14 22:06:55.250 195 12462.30 2.33 55371.70 88888.00 2007-07-14 22:06:55.375 195 12462.33 2.35 55371.70 88888.00 2007-07-14 22:06:55.500 195 12462.40 2.38 55371.72 88888.00 2007-07-14 22:06:55.625 195 12462.42 2.38 55371.70 88888.00 2007-07-14 22:06:55.750 195 12462.38 2.40 55371.70 88888.00 2007-07-14 22:06:55.875 195 12462.35 2.38 55371.68 88888.00 2007-07-14 22:06:56.000 195 12462.35 2.33 55371.65 88888.00 2007-07-14 22:06:56.125 195 12462.33 2.40 55371.68 88888.00 2007-07-14 22:06:56.250 195 12462.33 2.35 55371.65 88888.00 2007-07-14 22:06:56.375 195 12462.42 2.33 55371.62 88888.00 2007-07-14 22:06:56.500 195 12462.45 2.35 55371.65 88888.00 2007-07-14 22:06:56.625 195 12462.40 2.42 55371.65 88888.00 2007-07-14 22:06:56.750 195 12462.42 2.40 55371.60 88888.00 2007-07-14 22:06:56.875 195 12462.52 2.35 55371.60 88888.00 2007-07-14 22:06:57.000 195 12462.60 2.35 55371.60 88888.00 2007-07-14 22:06:57.125 195 12462.62 2.40 55371.62 88888.00 2007-07-14 22:06:57.250 195 12462.65 2.40 55371.62 88888.00 2007-07-14 22:06:57.375 195 12462.62 2.48 55371.65 88888.00 2007-07-14 22:06:57.500 195 12462.55 2.50 55371.68 88888.00 2007-07-14 22:06:57.625 195 12462.55 2.50 55371.65 88888.00 2007-07-14 22:06:57.750 195 12462.67 2.52 55371.68 88888.00 2007-07-14 22:06:57.875 195 12462.70 2.55 55371.68 88888.00 2007-07-14 22:06:58.000 195 12462.62 2.50 55371.60 88888.00 2007-07-14 22:06:58.125 195 12462.67 2.48 55371.60 88888.00 2007-07-14 22:06:58.250 195 12462.62 2.48 55371.62 88888.00 2007-07-14 22:06:58.375 195 12462.60 2.48 55371.60 88888.00 2007-07-14 22:06:58.500 195 12462.65 2.52 55371.62 88888.00 2007-07-14 22:06:58.625 195 12462.75 2.52 55371.65 88888.00 2007-07-14 22:06:58.750 195 12462.70 2.40 55371.62 88888.00 2007-07-14 22:06:58.875 195 12462.58 2.38 55371.60 88888.00 2007-07-14 22:06:59.000 195 12462.62 2.48 55371.62 88888.00 2007-07-14 22:06:59.125 195 12462.73 2.60 55371.65 88888.00 2007-07-14 22:06:59.250 195 12462.73 2.62 55371.62 88888.00 2007-07-14 22:06:59.375 195 12462.75 2.60 55371.60 88888.00 2007-07-14 22:06:59.500 195 12462.75 2.58 55371.65 88888.00 2007-07-14 22:06:59.625 195 12462.70 2.58 55371.65 88888.00 2007-07-14 22:06:59.750 195 12462.65 2.60 55371.62 88888.00 2007-07-14 22:06:59.875 195 12462.75 2.60 55371.62 88888.00 2007-07-14 22:07:00.000 195 12462.77 2.55 55371.60 88888.00 2007-07-14 22:07:00.125 195 12462.77 2.58 55371.65 88888.00 2007-07-14 22:07:00.250 195 12462.85 2.60 55371.62 88888.00 2007-07-14 22:07:00.375 195 12462.88 2.65 55371.60 88888.00 2007-07-14 22:07:00.500 195 12462.92 2.73 55371.62 88888.00 2007-07-14 22:07:00.625 195 12462.90 2.67 55371.60 88888.00 2007-07-14 22:07:00.750 195 12462.80 2.62 55371.60 88888.00 2007-07-14 22:07:00.875 195 12462.75 2.58 55371.60 88888.00 2007-07-14 22:07:01.000 195 12462.92 2.70 55371.62 88888.00 2007-07-14 22:07:01.125 195 12463.00 2.75 55371.65 88888.00 2007-07-14 22:07:01.250 195 12462.95 2.67 55371.65 88888.00 2007-07-14 22:07:01.375 195 12462.98 2.70 55371.62 88888.00 2007-07-14 22:07:01.500 195 12462.98 2.65 55371.60 88888.00 2007-07-14 22:07:01.625 195 12462.90 2.60 55371.65 88888.00 2007-07-14 22:07:01.750 195 12462.95 2.62 55371.62 88888.00 2007-07-14 22:07:01.875 195 12462.95 2.62 55371.62 88888.00 2007-07-14 22:07:02.000 195 12462.95 2.62 55371.60 88888.00 2007-07-14 22:07:02.125 195 12462.90 2.55 55371.60 88888.00 2007-07-14 22:07:02.250 195 12462.85 2.58 55371.60 88888.00 2007-07-14 22:07:02.375 195 12462.85 2.62 55371.62 88888.00 2007-07-14 22:07:02.500 195 12462.77 2.60 55371.68 88888.00 2007-07-14 22:07:02.625 195 12462.73 2.62 55371.65 88888.00 2007-07-14 22:07:02.750 195 12462.67 2.62 55371.62 88888.00 2007-07-14 22:07:02.875 195 12462.62 2.60 55371.62 88888.00 2007-07-14 22:07:03.000 195 12462.65 2.55 55371.60 88888.00 2007-07-14 22:07:03.125 195 12462.67 2.52 55371.57 88888.00 2007-07-14 22:07:03.250 195 12462.70 2.52 55371.60 88888.00 2007-07-14 22:07:03.375 195 12462.70 2.55 55371.62 88888.00 2007-07-14 22:07:03.500 195 12462.65 2.55 55371.62 88888.00 2007-07-14 22:07:03.625 195 12462.70 2.58 55371.65 88888.00 2007-07-14 22:07:03.750 195 12462.73 2.58 55371.62 88888.00 2007-07-14 22:07:03.875 195 12462.70 2.52 55371.60 88888.00 2007-07-14 22:07:04.000 195 12462.65 2.52 55371.60 88888.00 2007-07-14 22:07:04.125 195 12462.62 2.52 55371.65 88888.00 2007-07-14 22:07:04.250 195 12462.60 2.52 55371.68 88888.00 2007-07-14 22:07:04.375 195 12462.62 2.58 55371.68 88888.00 2007-07-14 22:07:04.500 195 12462.67 2.58 55371.68 88888.00 2007-07-14 22:07:04.625 195 12462.67 2.58 55371.68 88888.00 2007-07-14 22:07:04.750 195 12462.65 2.60 55371.70 88888.00 2007-07-14 22:07:04.875 195 12462.67 2.62 55371.70 88888.00 2007-07-14 22:07:05.000 195 12462.67 2.67 55371.70 88888.00 2007-07-14 22:07:05.125 195 12462.67 2.65 55371.65 88888.00 2007-07-14 22:07:05.250 195 12462.65 2.58 55371.62 88888.00 2007-07-14 22:07:05.375 195 12462.65 2.60 55371.65 88888.00 2007-07-14 22:07:05.500 195 12462.67 2.62 55371.68 88888.00 2007-07-14 22:07:05.625 195 12462.70 2.65 55371.65 88888.00 2007-07-14 22:07:05.750 195 12462.65 2.62 55371.62 88888.00 2007-07-14 22:07:05.875 195 12462.67 2.67 55371.62 88888.00 2007-07-14 22:07:06.000 195 12462.70 2.67 55371.60 88888.00 2007-07-14 22:07:06.125 195 12462.67 2.65 55371.60 88888.00 2007-07-14 22:07:06.250 195 12462.62 2.62 55371.62 88888.00 2007-07-14 22:07:06.375 195 12462.67 2.67 55371.62 88888.00 2007-07-14 22:07:06.500 195 12462.70 2.67 55371.65 88888.00 2007-07-14 22:07:06.625 195 12462.70 2.65 55371.60 88888.00 2007-07-14 22:07:06.750 195 12462.67 2.67 55371.60 88888.00 2007-07-14 22:07:06.875 195 12462.60 2.65 55371.57 88888.00 2007-07-14 22:07:07.000 195 12462.65 2.65 55371.60 88888.00 2007-07-14 22:07:07.125 195 12462.65 2.75 55371.62 88888.00 2007-07-14 22:07:07.250 195 12462.62 2.77 55371.57 88888.00 2007-07-14 22:07:07.375 195 12462.62 2.77 55371.60 88888.00 2007-07-14 22:07:07.500 195 12462.60 2.85 55371.62 88888.00 2007-07-14 22:07:07.625 195 12462.60 2.90 55371.62 88888.00 2007-07-14 22:07:07.750 195 12462.65 2.83 55371.60 88888.00 2007-07-14 22:07:07.875 195 12462.65 2.77 55371.57 88888.00 2007-07-14 22:07:08.000 195 12462.67 2.73 55371.55 88888.00 2007-07-14 22:07:08.125 195 12462.67 2.85 55371.57 88888.00 2007-07-14 22:07:08.250 195 12462.60 2.92 55371.57 88888.00 2007-07-14 22:07:08.375 195 12462.58 2.95 55371.57 88888.00 2007-07-14 22:07:08.500 195 12462.70 2.98 55371.57 88888.00 2007-07-14 22:07:08.625 195 12462.80 3.05 55371.57 88888.00 2007-07-14 22:07:08.750 195 12462.77 3.00 55371.55 88888.00 2007-07-14 22:07:08.875 195 12462.83 2.98 55371.50 88888.00 2007-07-14 22:07:09.000 195 12462.85 3.00 55371.50 88888.00 2007-07-14 22:07:09.125 195 12462.85 3.02 55371.50 88888.00 2007-07-14 22:07:09.250 195 12462.85 3.05 55371.50 88888.00 2007-07-14 22:07:09.375 195 12462.92 3.12 55371.50 88888.00 2007-07-14 22:07:09.500 195 12462.98 3.23 55371.50 88888.00 2007-07-14 22:07:09.625 195 12463.02 3.25 55371.50 88888.00 2007-07-14 22:07:09.750 195 12463.08 3.23 55371.45 88888.00 2007-07-14 22:07:09.875 195 12463.10 3.23 55371.40 88888.00 2007-07-14 22:07:10.000 195 12463.12 3.27 55371.40 88888.00 2007-07-14 22:07:10.125 195 12463.25 3.27 55371.38 88888.00 2007-07-14 22:07:10.250 195 12463.30 3.33 55371.40 88888.00 2007-07-14 22:07:10.375 195 12463.35 3.40 55371.38 88888.00 2007-07-14 22:07:10.500 195 12463.45 3.42 55371.35 88888.00 2007-07-14 22:07:10.625 195 12463.60 3.48 55371.35 88888.00 2007-07-14 22:07:10.750 195 12463.65 3.48 55371.32 88888.00 2007-07-14 22:07:10.875 195 12463.60 3.50 55371.32 88888.00 2007-07-14 22:07:11.000 195 12463.62 3.50 55371.30 88888.00 2007-07-14 22:07:11.125 195 12463.75 3.60 55371.32 88888.00 2007-07-14 22:07:11.250 195 12463.77 3.62 55371.28 88888.00 2007-07-14 22:07:11.375 195 12463.92 3.67 55371.22 88888.00 2007-07-14 22:07:11.500 195 12464.02 3.70 55371.18 88888.00 2007-07-14 22:07:11.625 195 12464.10 3.70 55371.20 88888.00 2007-07-14 22:07:11.750 195 12464.20 3.77 55371.20 88888.00 2007-07-14 22:07:11.875 195 12464.12 3.75 55371.12 88888.00 2007-07-14 22:07:12.000 195 12464.12 3.77 55371.12 88888.00 2007-07-14 22:07:12.125 195 12464.27 3.90 55371.12 88888.00 2007-07-14 22:07:12.250 195 12464.33 3.95 55371.12 88888.00 2007-07-14 22:07:12.375 195 12464.35 3.92 55371.05 88888.00 2007-07-14 22:07:12.500 195 12464.42 3.95 55371.07 88888.00 2007-07-14 22:07:12.625 195 12464.58 4.03 55371.07 88888.00 2007-07-14 22:07:12.750 195 12464.60 4.00 55371.07 88888.00 2007-07-14 22:07:12.875 195 12464.62 3.95 55371.05 88888.00 2007-07-14 22:07:13.000 195 12464.65 3.98 55371.03 88888.00 2007-07-14 22:07:13.125 195 12464.75 4.03 55371.07 88888.00 2007-07-14 22:07:13.250 195 12464.77 4.00 55371.07 88888.00 2007-07-14 22:07:13.375 195 12464.80 4.03 55371.03 88888.00 2007-07-14 22:07:13.500 195 12464.85 4.05 55371.00 88888.00 2007-07-14 22:07:13.625 195 12464.88 4.08 55370.97 88888.00 2007-07-14 22:07:13.750 195 12464.95 4.08 55371.00 88888.00 2007-07-14 22:07:13.875 195 12465.05 4.05 55370.97 88888.00 2007-07-14 22:07:14.000 195 12465.17 4.08 55370.93 88888.00 2007-07-14 22:07:14.125 195 12465.20 4.05 55370.93 88888.00 2007-07-14 22:07:14.250 195 12465.23 4.10 55370.90 88888.00 2007-07-14 22:07:14.375 195 12465.33 4.15 55370.88 88888.00 2007-07-14 22:07:14.500 195 12465.33 4.10 55370.85 88888.00 2007-07-14 22:07:14.625 195 12465.35 4.12 55370.82 88888.00 2007-07-14 22:07:14.750 195 12465.50 4.17 55370.82 88888.00 2007-07-14 22:07:14.875 195 12465.48 4.17 55370.82 88888.00 2007-07-14 22:07:15.000 195 12465.55 4.17 55370.82 88888.00 2007-07-14 22:07:15.125 195 12465.67 4.20 55370.88 88888.00 2007-07-14 22:07:15.250 195 12465.73 4.20 55370.90 88888.00 2007-07-14 22:07:15.375 195 12465.75 4.17 55370.85 88888.00 2007-07-14 22:07:15.500 195 12465.77 4.20 55370.80 88888.00 2007-07-14 22:07:15.625 195 12465.88 4.20 55370.80 88888.00 2007-07-14 22:07:15.750 195 12465.88 4.20 55370.80 88888.00 2007-07-14 22:07:15.875 195 12465.90 4.25 55370.80 88888.00 2007-07-14 22:07:16.000 195 12466.00 4.25 55370.80 88888.00 2007-07-14 22:07:16.125 195 12466.02 4.20 55370.82 88888.00 2007-07-14 22:07:16.250 195 12466.05 4.22 55370.82 88888.00 2007-07-14 22:07:16.375 195 12466.10 4.22 55370.80 88888.00 2007-07-14 22:07:16.500 195 12466.15 4.25 55370.75 88888.00 2007-07-14 22:07:16.625 195 12466.20 4.25 55370.78 88888.00 2007-07-14 22:07:16.750 195 12466.25 4.25 55370.75 88888.00 2007-07-14 22:07:16.875 195 12466.27 4.22 55370.72 88888.00 2007-07-14 22:07:17.000 195 12466.25 4.22 55370.75 88888.00 2007-07-14 22:07:17.125 195 12466.27 4.22 55370.75 88888.00 2007-07-14 22:07:17.250 195 12466.30 4.20 55370.78 88888.00 2007-07-14 22:07:17.375 195 12466.33 4.12 55370.78 88888.00 2007-07-14 22:07:17.500 195 12466.30 4.12 55370.80 88888.00 2007-07-14 22:07:17.625 195 12466.30 4.15 55370.80 88888.00 2007-07-14 22:07:17.750 195 12466.27 4.17 55370.80 88888.00 2007-07-14 22:07:17.875 195 12466.33 4.15 55370.80 88888.00 2007-07-14 22:07:18.000 195 12466.42 4.10 55370.80 88888.00 2007-07-14 22:07:18.125 195 12466.45 4.10 55370.80 88888.00 2007-07-14 22:07:18.250 195 12466.38 4.08 55370.82 88888.00 2007-07-14 22:07:18.375 195 12466.40 4.08 55370.85 88888.00 2007-07-14 22:07:18.500 195 12466.48 4.08 55370.85 88888.00 2007-07-14 22:07:18.625 195 12466.48 4.03 55370.88 88888.00 2007-07-14 22:07:18.750 195 12466.45 3.95 55370.88 88888.00 2007-07-14 22:07:18.875 195 12466.45 3.95 55370.88 88888.00 2007-07-14 22:07:19.000 195 12466.48 3.95 55370.90 88888.00 2007-07-14 22:07:19.125 195 12466.45 3.95 55370.93 88888.00 2007-07-14 22:07:19.250 195 12466.35 3.88 55370.90 88888.00 2007-07-14 22:07:19.375 195 12466.38 3.88 55370.95 88888.00 2007-07-14 22:07:19.500 195 12466.40 3.90 55370.97 88888.00 2007-07-14 22:07:19.625 195 12466.33 3.83 55370.93 88888.00 2007-07-14 22:07:19.750 195 12466.30 3.70 55370.93 88888.00 2007-07-14 22:07:19.875 195 12466.20 3.70 55370.97 88888.00 2007-07-14 22:07:20.000 195 12466.15 3.70 55370.95 88888.00 2007-07-14 22:07:20.125 195 12466.23 3.70 55370.95 88888.00 2007-07-14 22:07:20.250 195 12466.20 3.67 55371.03 88888.00 2007-07-14 22:07:20.375 195 12466.15 3.67 55371.03 88888.00 2007-07-14 22:07:20.500 195 12466.12 3.65 55371.03 88888.00 2007-07-14 22:07:20.625 195 12466.12 3.65 55371.05 88888.00 2007-07-14 22:07:20.750 195 12466.08 3.58 55371.05 88888.00 2007-07-14 22:07:20.875 195 12466.10 3.55 55371.07 88888.00 2007-07-14 22:07:21.000 195 12466.10 3.58 55371.05 88888.00 2007-07-14 22:07:21.125 195 12466.12 3.62 55371.10 88888.00 2007-07-14 22:07:21.250 195 12466.08 3.58 55371.18 88888.00 2007-07-14 22:07:21.375 195 12466.02 3.55 55371.18 88888.00 2007-07-14 22:07:21.500 195 12465.92 3.48 55371.18 88888.00 2007-07-14 22:07:21.625 195 12465.83 3.45 55371.18 88888.00 2007-07-14 22:07:21.750 195 12465.80 3.38 55371.15 88888.00 2007-07-14 22:07:21.875 195 12465.80 3.33 55371.18 88888.00 2007-07-14 22:07:22.000 195 12465.83 3.38 55371.15 88888.00 2007-07-14 22:07:22.125 195 12465.83 3.42 55371.22 88888.00 2007-07-14 22:07:22.250 195 12465.75 3.40 55371.25 88888.00 2007-07-14 22:07:22.375 195 12465.70 3.38 55371.25 88888.00 2007-07-14 22:07:22.500 195 12465.73 3.42 55371.25 88888.00 2007-07-14 22:07:22.625 195 12465.70 3.40 55371.22 88888.00 2007-07-14 22:07:22.750 195 12465.65 3.38 55371.25 88888.00 2007-07-14 22:07:22.875 195 12465.67 3.35 55371.25 88888.00 2007-07-14 22:07:23.000 195 12465.62 3.33 55371.25 88888.00 2007-07-14 22:07:23.125 195 12465.62 3.38 55371.28 88888.00 2007-07-14 22:07:23.250 195 12465.67 3.40 55371.30 88888.00 2007-07-14 22:07:23.375 195 12465.75 3.42 55371.28 88888.00 2007-07-14 22:07:23.500 195 12465.73 3.33 55371.30 88888.00 2007-07-14 22:07:23.625 195 12465.62 3.30 55371.30 88888.00 2007-07-14 22:07:23.750 195 12465.55 3.33 55371.32 88888.00 2007-07-14 22:07:23.875 195 12465.60 3.33 55371.30 88888.00 2007-07-14 22:07:24.000 195 12465.60 3.30 55371.30 88888.00 2007-07-14 22:07:24.125 195 12465.60 3.33 55371.30 88888.00 2007-07-14 22:07:24.250 195 12465.60 3.33 55371.30 88888.00 2007-07-14 22:07:24.375 195 12465.67 3.30 55371.32 88888.00 2007-07-14 22:07:24.500 195 12465.58 3.25 55371.30 88888.00 2007-07-14 22:07:24.625 195 12465.55 3.25 55371.32 88888.00 2007-07-14 22:07:24.750 195 12465.60 3.23 55371.30 88888.00 2007-07-14 22:07:24.875 195 12465.60 3.15 55371.30 88888.00 2007-07-14 22:07:25.000 195 12465.70 3.23 55371.35 88888.00 2007-07-14 22:07:25.125 195 12465.77 3.30 55371.35 88888.00 2007-07-14 22:07:25.250 195 12465.67 3.27 55371.35 88888.00 2007-07-14 22:07:25.375 195 12465.60 3.23 55371.35 88888.00 2007-07-14 22:07:25.500 195 12465.58 3.20 55371.32 88888.00 2007-07-14 22:07:25.625 195 12465.58 3.17 55371.32 88888.00 2007-07-14 22:07:25.750 195 12465.62 3.20 55371.32 88888.00 2007-07-14 22:07:25.875 195 12465.70 3.23 55371.32 88888.00 2007-07-14 22:07:26.000 195 12465.77 3.23 55371.32 88888.00 2007-07-14 22:07:26.125 195 12465.77 3.25 55371.38 88888.00 2007-07-14 22:07:26.250 195 12465.73 3.17 55371.35 88888.00 2007-07-14 22:07:26.375 195 12465.70 3.17 55371.35 88888.00 2007-07-14 22:07:26.500 195 12465.75 3.23 55371.35 88888.00 2007-07-14 22:07:26.625 195 12465.85 3.23 55371.35 88888.00 2007-07-14 22:07:26.750 195 12465.88 3.25 55371.30 88888.00 2007-07-14 22:07:26.875 195 12465.90 3.25 55371.28 88888.00 2007-07-14 22:07:27.000 195 12465.98 3.23 55371.30 88888.00 2007-07-14 22:07:27.125 195 12465.98 3.25 55371.30 88888.00 2007-07-14 22:07:27.250 195 12465.90 3.23 55371.28 88888.00 2007-07-14 22:07:27.375 195 12465.98 3.27 55371.28 88888.00 2007-07-14 22:07:27.500 195 12466.10 3.27 55371.25 88888.00 2007-07-14 22:07:27.625 195 12466.10 3.27 55371.22 88888.00 2007-07-14 22:07:27.750 195 12466.12 3.33 55371.28 88888.00 2007-07-14 22:07:27.875 195 12466.10 3.33 55371.28 88888.00 2007-07-14 22:07:28.000 195 12466.05 3.33 55371.25 88888.00 2007-07-14 22:07:28.125 195 12466.00 3.33 55371.28 88888.00 2007-07-14 22:07:28.250 195 12466.12 3.38 55371.30 88888.00 2007-07-14 22:07:28.375 195 12466.20 3.35 55371.28 88888.00 2007-07-14 22:07:28.500 195 12466.15 3.25 55371.25 88888.00 2007-07-14 22:07:28.625 195 12466.15 3.27 55371.28 88888.00 2007-07-14 22:07:28.750 195 12466.20 3.33 55371.25 88888.00 2007-07-14 22:07:28.875 195 12466.20 3.30 55371.22 88888.00 2007-07-14 22:07:29.000 195 12466.30 3.30 55371.22 88888.00 2007-07-14 22:07:29.125 195 12466.30 3.33 55371.22 88888.00 2007-07-14 22:07:29.250 195 12466.23 3.30 55371.22 88888.00 2007-07-14 22:07:29.375 195 12466.25 3.30 55371.20 88888.00 2007-07-14 22:07:29.500 195 12466.23 3.27 55371.22 88888.00 2007-07-14 22:07:29.625 195 12466.30 3.27 55371.25 88888.00 2007-07-14 22:07:29.750 195 12466.30 3.27 55371.22 88888.00 2007-07-14 22:07:29.875 195 12466.27 3.27 55371.20 88888.00 2007-07-14 22:07:30.000 195 12466.27 3.25 55371.18 88888.00 2007-07-14 22:07:30.125 195 12466.40 3.27 55371.25 88888.00 2007-07-14 22:07:30.250 195 12466.50 3.27 55371.25 88888.00 2007-07-14 22:07:30.375 195 12466.60 3.30 55371.22 88888.00 2007-07-14 22:07:30.500 195 12466.55 3.27 55371.22 88888.00 2007-07-14 22:07:30.625 195 12466.50 3.27 55371.28 88888.00 2007-07-14 22:07:30.750 195 12466.55 3.25 55371.25 88888.00 2007-07-14 22:07:30.875 195 12466.60 3.20 55371.22 88888.00 2007-07-14 22:07:31.000 195 12466.65 3.25 55371.22 88888.00 2007-07-14 22:07:31.125 195 12466.62 3.25 55371.22 88888.00 2007-07-14 22:07:31.250 195 12466.62 3.23 55371.22 88888.00 2007-07-14 22:07:31.375 195 12466.65 3.20 55371.22 88888.00 2007-07-14 22:07:31.500 195 12466.70 3.25 55371.28 88888.00 2007-07-14 22:07:31.625 195 12466.65 3.27 55371.25 88888.00 2007-07-14 22:07:31.750 195 12466.67 3.23 55371.22 88888.00 2007-07-14 22:07:31.875 195 12466.73 3.25 55371.20 88888.00 2007-07-14 22:07:32.000 195 12466.67 3.30 55371.22 88888.00 2007-07-14 22:07:32.125 195 12466.62 3.25 55371.22 88888.00 2007-07-14 22:07:32.250 195 12466.62 3.23 55371.28 88888.00 2007-07-14 22:07:32.375 195 12466.67 3.25 55371.28 88888.00 2007-07-14 22:07:32.500 195 12466.67 3.23 55371.22 88888.00 2007-07-14 22:07:32.625 195 12466.62 3.15 55371.20 88888.00 2007-07-14 22:07:32.750 195 12466.62 3.12 55371.22 88888.00 2007-07-14 22:07:32.875 195 12466.70 3.12 55371.20 88888.00 2007-07-14 22:07:33.000 195 12466.83 3.17 55371.20 88888.00 2007-07-14 22:07:33.125 195 12466.88 3.17 55371.22 88888.00 2007-07-14 22:07:33.250 195 12466.85 3.20 55371.25 88888.00 2007-07-14 22:07:33.375 195 12466.90 3.20 55371.22 88888.00 2007-07-14 22:07:33.500 195 12466.90 3.15 55371.25 88888.00 2007-07-14 22:07:33.625 195 12466.90 3.15 55371.25 88888.00 2007-07-14 22:07:33.750 195 12466.90 3.17 55371.30 88888.00 2007-07-14 22:07:33.875 195 12466.90 3.17 55371.30 88888.00 2007-07-14 22:07:34.000 195 12466.80 3.10 55371.30 88888.00 2007-07-14 22:07:34.125 195 12466.80 3.08 55371.30 88888.00 2007-07-14 22:07:34.250 195 12466.83 3.02 55371.30 88888.00 2007-07-14 22:07:34.375 195 12466.85 3.02 55371.30 88888.00 2007-07-14 22:07:34.500 195 12466.83 3.02 55371.32 88888.00 2007-07-14 22:07:34.625 195 12466.85 3.02 55371.32 88888.00 2007-07-14 22:07:34.750 195 12466.83 3.00 55371.28 88888.00 2007-07-14 22:07:34.875 195 12466.88 2.95 55371.30 88888.00 2007-07-14 22:07:35.000 195 12466.83 2.92 55371.32 88888.00 2007-07-14 22:07:35.125 195 12466.85 2.92 55371.35 88888.00 2007-07-14 22:07:35.250 195 12466.85 2.90 55371.35 88888.00 2007-07-14 22:07:35.375 195 12466.88 2.92 55371.35 88888.00 2007-07-14 22:07:35.500 195 12466.77 2.88 55371.35 88888.00 2007-07-14 22:07:35.625 195 12466.73 2.88 55371.32 88888.00 2007-07-14 22:07:35.750 195 12466.73 2.85 55371.32 88888.00 2007-07-14 22:07:35.875 195 12466.77 2.92 55371.35 88888.00 2007-07-14 22:07:36.000 195 12466.85 2.88 55371.35 88888.00 2007-07-14 22:07:36.125 195 12466.80 2.83 55371.40 88888.00 2007-07-14 22:07:36.250 195 12466.75 2.80 55371.40 88888.00 2007-07-14 22:07:36.375 195 12466.77 2.83 55371.43 88888.00 2007-07-14 22:07:36.500 195 12466.80 2.73 55371.40 88888.00 2007-07-14 22:07:36.625 195 12466.75 2.73 55371.40 88888.00 2007-07-14 22:07:36.750 195 12466.65 2.65 55371.38 88888.00 2007-07-14 22:07:36.875 195 12466.67 2.58 55371.38 88888.00 2007-07-14 22:07:37.000 195 12466.70 2.55 55371.43 88888.00 2007-07-14 22:07:37.125 195 12466.67 2.55 55371.45 88888.00 2007-07-14 22:07:37.250 195 12466.67 2.55 55371.45 88888.00 2007-07-14 22:07:37.375 195 12466.67 2.52 55371.47 88888.00 2007-07-14 22:07:37.500 195 12466.65 2.52 55371.47 88888.00 2007-07-14 22:07:37.625 195 12466.65 2.50 55371.50 88888.00 2007-07-14 22:07:37.750 195 12466.67 2.48 55371.50 88888.00 2007-07-14 22:07:37.875 195 12466.62 2.40 55371.50 88888.00 2007-07-14 22:07:38.000 195 12466.55 2.40 55371.53 88888.00 2007-07-14 22:07:38.125 195 12466.50 2.40 55371.55 88888.00 2007-07-14 22:07:38.250 195 12466.58 2.38 55371.60 88888.00 2007-07-14 22:07:38.375 195 12466.65 2.35 55371.65 88888.00 2007-07-14 22:07:38.500 195 12466.60 2.27 55371.65 88888.00 2007-07-14 22:07:38.625 195 12466.48 2.17 55371.65 88888.00 2007-07-14 22:07:38.750 195 12466.40 2.08 55371.57 88888.00 2007-07-14 22:07:38.875 195 12466.40 2.15 55371.60 88888.00 2007-07-14 22:07:39.000 195 12466.48 2.23 55371.65 88888.00 2007-07-14 22:07:39.125 195 12466.55 2.20 55371.68 88888.00 2007-07-14 22:07:39.250 195 12466.42 2.00 55371.65 88888.00 2007-07-14 22:07:39.375 195 12466.40 2.00 55371.68 88888.00 2007-07-14 22:07:39.500 195 12466.40 2.05 55371.70 88888.00 2007-07-14 22:07:39.625 195 12466.40 2.02 55371.70 88888.00 2007-07-14 22:07:39.750 195 12466.40 2.00 55371.70 88888.00 2007-07-14 22:07:39.875 195 12466.42 1.98 55371.72 88888.00 2007-07-14 22:07:40.000 195 12466.45 1.98 55371.72 88888.00 2007-07-14 22:07:40.125 195 12466.42 1.93 55371.70 88888.00 2007-07-14 22:07:40.250 195 12466.35 1.80 55371.72 88888.00 2007-07-14 22:07:40.375 195 12466.40 1.80 55371.70 88888.00 2007-07-14 22:07:40.500 195 12466.42 1.77 55371.70 88888.00 2007-07-14 22:07:40.625 195 12466.38 1.75 55371.72 88888.00 2007-07-14 22:07:40.750 195 12466.38 1.73 55371.75 88888.00 2007-07-14 22:07:40.875 195 12466.40 1.75 55371.75 88888.00 2007-07-14 22:07:41.000 195 12466.42 1.70 55371.78 88888.00 2007-07-14 22:07:41.125 195 12466.48 1.73 55371.78 88888.00 2007-07-14 22:07:41.250 195 12466.45 1.62 55371.80 88888.00 2007-07-14 22:07:41.375 195 12466.40 1.57 55371.80 88888.00 2007-07-14 22:07:41.500 195 12466.38 1.60 55371.85 88888.00 2007-07-14 22:07:41.625 195 12466.38 1.55 55371.82 88888.00 2007-07-14 22:07:41.750 195 12466.30 1.48 55371.80 88888.00 2007-07-14 22:07:41.875 195 12466.27 1.45 55371.82 88888.00 2007-07-14 22:07:42.000 195 12466.35 1.40 55371.80 88888.00 2007-07-14 22:07:42.125 195 12466.40 1.35 55371.82 88888.00 2007-07-14 22:07:42.250 195 12466.42 1.32 55371.85 88888.00 2007-07-14 22:07:42.375 195 12466.40 1.32 55371.85 88888.00 2007-07-14 22:07:42.500 195 12466.33 1.32 55371.85 88888.00 2007-07-14 22:07:42.625 195 12466.30 1.32 55371.85 88888.00 2007-07-14 22:07:42.750 195 12466.27 1.25 55371.90 88888.00 2007-07-14 22:07:42.875 195 12466.20 1.18 55371.88 88888.00 2007-07-14 22:07:43.000 195 12466.20 1.10 55371.85 88888.00 2007-07-14 22:07:43.125 195 12466.27 1.10 55371.88 88888.00 2007-07-14 22:07:43.250 195 12466.30 1.12 55371.93 88888.00 2007-07-14 22:07:43.375 195 12466.30 1.07 55371.90 88888.00 2007-07-14 22:07:43.500 195 12466.25 1.07 55371.90 88888.00 2007-07-14 22:07:43.625 195 12466.25 1.02 55371.90 88888.00 2007-07-14 22:07:43.750 195 12466.25 1.05 55371.90 88888.00 2007-07-14 22:07:43.875 195 12466.25 1.07 55371.90 88888.00 2007-07-14 22:07:44.000 195 12466.25 1.05 55371.88 88888.00 2007-07-14 22:07:44.125 195 12466.27 1.00 55371.85 88888.00 2007-07-14 22:07:44.250 195 12466.30 0.97 55371.88 88888.00 2007-07-14 22:07:44.375 195 12466.42 1.05 55371.95 88888.00 2007-07-14 22:07:44.500 195 12466.38 1.00 55371.90 88888.00 2007-07-14 22:07:44.625 195 12466.25 0.97 55371.93 88888.00 2007-07-14 22:07:44.750 195 12466.25 0.88 55371.90 88888.00 2007-07-14 22:07:44.875 195 12466.25 0.80 55371.90 88888.00 2007-07-14 22:07:45.000 195 12466.30 0.80 55371.90 88888.00 2007-07-14 22:07:45.125 195 12466.33 0.85 55371.90 88888.00 2007-07-14 22:07:45.250 195 12466.40 0.85 55371.95 88888.00 2007-07-14 22:07:45.375 195 12466.50 0.82 55371.93 88888.00 2007-07-14 22:07:45.500 195 12466.42 0.82 55371.93 88888.00 2007-07-14 22:07:45.625 195 12466.38 0.80 55371.95 88888.00 2007-07-14 22:07:45.750 195 12466.33 0.72 55371.93 88888.00 2007-07-14 22:07:45.875 195 12466.35 0.72 55371.93 88888.00 2007-07-14 22:07:46.000 195 12466.38 0.68 55371.95 88888.00 2007-07-14 22:07:46.125 195 12466.40 0.65 55371.95 88888.00 2007-07-14 22:07:46.250 195 12466.35 0.57 55371.95 88888.00 2007-07-14 22:07:46.375 195 12466.38 0.57 55371.97 88888.00 2007-07-14 22:07:46.500 195 12466.33 0.57 55371.97 88888.00 2007-07-14 22:07:46.625 195 12466.35 0.57 55371.97 88888.00 2007-07-14 22:07:46.750 195 12466.42 0.53 55371.97 88888.00 2007-07-14 22:07:46.875 195 12466.38 0.45 55371.97 88888.00 2007-07-14 22:07:47.000 195 12466.30 0.42 55371.95 88888.00 2007-07-14 22:07:47.125 195 12466.30 0.40 55371.95 88888.00 2007-07-14 22:07:47.250 195 12466.33 0.45 55371.97 88888.00 2007-07-14 22:07:47.375 195 12466.33 0.38 55371.97 88888.00 2007-07-14 22:07:47.500 195 12466.35 0.35 55372.00 88888.00 2007-07-14 22:07:47.625 195 12466.35 0.35 55372.00 88888.00 2007-07-14 22:07:47.750 195 12466.27 0.35 55371.97 88888.00 2007-07-14 22:07:47.875 195 12466.25 0.28 55371.97 88888.00 2007-07-14 22:07:48.000 195 12466.30 0.28 55371.97 88888.00 2007-07-14 22:07:48.125 195 12466.27 0.25 55372.00 88888.00 2007-07-14 22:07:48.250 195 12466.33 0.28 55371.97 88888.00 2007-07-14 22:07:48.375 195 12466.33 0.28 55371.97 88888.00 2007-07-14 22:07:48.500 195 12466.25 0.20 55371.97 88888.00 2007-07-14 22:07:48.625 195 12466.27 0.17 55372.00 88888.00 2007-07-14 22:07:48.750 195 12466.38 0.17 55372.00 88888.00 2007-07-14 22:07:48.875 195 12466.35 0.15 55372.00 88888.00 2007-07-14 22:07:49.000 195 12466.45 0.17 55372.00 88888.00 2007-07-14 22:07:49.125 195 12466.50 0.17 55372.00 88888.00 2007-07-14 22:07:49.250 195 12466.50 0.12 55372.03 88888.00 2007-07-14 22:07:49.375 195 12466.48 0.12 55372.03 88888.00 2007-07-14 22:07:49.500 195 12466.50 0.03 55372.00 88888.00 2007-07-14 22:07:49.625 195 12466.48 -0.03 55372.03 88888.00 2007-07-14 22:07:49.750 195 12466.48 0.03 55372.03 88888.00 2007-07-14 22:07:49.875 195 12466.45 0.03 55372.00 88888.00 2007-07-14 22:07:50.000 195 12466.42 -0.03 55371.97 88888.00 2007-07-14 22:07:50.125 195 12466.50 -0.03 55372.00 88888.00 2007-07-14 22:07:50.250 195 12466.45 -0.07 55372.03 88888.00 2007-07-14 22:07:50.375 195 12466.45 -0.10 55372.03 88888.00 2007-07-14 22:07:50.500 195 12466.42 -0.12 55372.05 88888.00 2007-07-14 22:07:50.625 195 12466.42 -0.07 55372.05 88888.00 2007-07-14 22:07:50.750 195 12466.45 -0.07 55372.07 88888.00 2007-07-14 22:07:50.875 195 12466.48 -0.17 55372.05 88888.00 2007-07-14 22:07:51.000 195 12466.48 -0.25 55372.03 88888.00 2007-07-14 22:07:51.125 195 12466.48 -0.30 55372.05 88888.00 2007-07-14 22:07:51.250 195 12466.45 -0.33 55372.07 88888.00 2007-07-14 22:07:51.375 195 12466.50 -0.33 55372.10 88888.00 2007-07-14 22:07:51.500 195 12466.45 -0.38 55372.10 88888.00 2007-07-14 22:07:51.625 195 12466.40 -0.40 55372.07 88888.00 2007-07-14 22:07:51.750 195 12466.35 -0.47 55372.10 88888.00 2007-07-14 22:07:51.875 195 12466.40 -0.53 55372.12 88888.00 2007-07-14 22:07:52.000 195 12466.50 -0.50 55372.10 88888.00 2007-07-14 22:07:52.125 195 12466.50 -0.55 55372.12 88888.00 2007-07-14 22:07:52.250 195 12466.40 -0.62 55372.15 88888.00 2007-07-14 22:07:52.375 195 12466.35 -0.65 55372.15 88888.00 2007-07-14 22:07:52.500 195 12466.35 -0.65 55372.12 88888.00 2007-07-14 22:07:52.625 195 12466.42 -0.65 55372.12 88888.00 2007-07-14 22:07:52.750 195 12466.40 -0.68 55372.12 88888.00 2007-07-14 22:07:52.875 195 12466.40 -0.70 55372.10 88888.00 2007-07-14 22:07:53.000 195 12466.42 -0.70 55372.12 88888.00 2007-07-14 22:07:53.125 195 12466.40 -0.78 55372.12 88888.00 2007-07-14 22:07:53.250 195 12466.48 -0.80 55372.12 88888.00 2007-07-14 22:07:53.375 195 12466.55 -0.78 55372.10 88888.00 2007-07-14 22:07:53.500 195 12466.55 -0.80 55372.10 88888.00 2007-07-14 22:07:53.625 195 12466.45 -0.88 55372.12 88888.00 2007-07-14 22:07:53.750 195 12466.45 -0.90 55372.15 88888.00 2007-07-14 22:07:53.875 195 12466.50 -0.88 55372.18 88888.00 2007-07-14 22:07:54.000 195 12466.58 -0.93 55372.18 88888.00 2007-07-14 22:07:54.125 195 12466.60 -0.90 55372.18 88888.00 2007-07-14 22:07:54.250 195 12466.48 -1.00 55372.20 88888.00 2007-07-14 22:07:54.375 195 12466.55 -1.00 55372.22 88888.00 2007-07-14 22:07:54.500 195 12466.55 -1.07 55372.22 88888.00 2007-07-14 22:07:54.625 195 12466.55 -1.12 55372.22 88888.00 2007-07-14 22:07:54.750 195 12466.60 -1.15 55372.22 88888.00 2007-07-14 22:07:54.875 195 12466.60 -1.20 55372.22 88888.00 2007-07-14 22:07:55.000 195 12466.62 -1.18 55372.25 88888.00 2007-07-14 22:07:55.125 195 12466.58 -1.30 55372.25 88888.00 2007-07-14 22:07:55.250 195 12466.52 -1.38 55372.25 88888.00 2007-07-14 22:07:55.375 195 12466.52 -1.35 55372.22 88888.00 2007-07-14 22:07:55.500 195 12466.55 -1.43 55372.22 88888.00 2007-07-14 22:07:55.625 195 12466.50 -1.55 55372.28 88888.00 2007-07-14 22:07:55.750 195 12466.45 -1.57 55372.30 88888.00 2007-07-14 22:07:55.875 195 12466.50 -1.52 55372.30 88888.00 2007-07-14 22:07:56.000 195 12466.55 -1.50 55372.28 88888.00 2007-07-14 22:07:56.125 195 12466.45 -1.57 55372.28 88888.00 2007-07-14 22:07:56.250 195 12466.38 -1.65 55372.32 88888.00 2007-07-14 22:07:56.375 195 12466.35 -1.68 55372.32 88888.00 2007-07-14 22:07:56.500 195 12466.35 -1.65 55372.35 88888.00 2007-07-14 22:07:56.625 195 12466.38 -1.62 55372.32 88888.00 2007-07-14 22:07:56.750 195 12466.40 -1.73 55372.32 88888.00 2007-07-14 22:07:56.875 195 12466.40 -1.77 55372.30 88888.00 2007-07-14 22:07:57.000 195 12466.40 -1.77 55372.32 88888.00 2007-07-14 22:07:57.125 195 12466.33 -1.73 55372.35 88888.00 2007-07-14 22:07:57.250 195 12466.20 -1.82 55372.30 88888.00 2007-07-14 22:07:57.375 195 12466.23 -1.88 55372.28 88888.00 2007-07-14 22:07:57.500 195 12466.23 -1.88 55372.32 88888.00 2007-07-14 22:07:57.625 195 12466.17 -1.85 55372.38 88888.00 2007-07-14 22:07:57.750 195 12466.20 -1.93 55372.35 88888.00 2007-07-14 22:07:57.875 195 12466.25 -1.90 55372.35 88888.00 2007-07-14 22:07:58.000 195 12466.23 -1.90 55372.35 88888.00 2007-07-14 22:07:58.125 195 12466.12 -1.95 55372.40 88888.00 2007-07-14 22:07:58.250 195 12466.15 -2.00 55372.40 88888.00 2007-07-14 22:07:58.375 195 12466.23 -2.00 55372.45 88888.00 2007-07-14 22:07:58.500 195 12466.23 -2.00 55372.38 88888.00 2007-07-14 22:07:58.625 195 12466.17 -2.05 55372.32 88888.00 2007-07-14 22:07:58.750 195 12466.17 -2.02 55372.38 88888.00 2007-07-14 22:07:58.875 195 12466.10 -2.10 55372.40 88888.00 2007-07-14 22:07:59.000 195 12466.00 -2.12 55372.38 88888.00 2007-07-14 22:07:59.125 195 12465.98 -2.15 55372.40 88888.00 2007-07-14 22:07:59.250 195 12465.90 -2.23 55372.40 88888.00 2007-07-14 22:07:59.375 195 12465.92 -2.23 55372.40 88888.00 2007-07-14 22:07:59.500 195 12466.05 -2.25 55372.40 88888.00 2007-07-14 22:07:59.625 195 12466.02 -2.30 55372.43 88888.00 2007-07-14 22:07:59.750 195 12465.98 -2.33 55372.43 88888.00 2007-07-14 22:07:59.875 195 12466.02 -2.33 55372.43 88888.00 2007-07-14 22:08:00.000 195 12466.08 -2.35 55372.43 88888.00 2007-07-14 22:08:00.125 195 12466.00 -2.38 55372.43 88888.00 2007-07-14 22:08:00.250 195 12465.92 -2.40 55372.43 88888.00 2007-07-14 22:08:00.375 195 12465.95 -2.45 55372.43 88888.00 2007-07-14 22:08:00.500 195 12465.98 -2.50 55372.47 88888.00 2007-07-14 22:08:00.625 195 12465.92 -2.50 55372.47 88888.00 2007-07-14 22:08:00.750 195 12465.85 -2.52 55372.40 88888.00 2007-07-14 22:08:00.875 195 12465.77 -2.55 55372.43 88888.00 2007-07-14 22:08:01.000 195 12465.83 -2.52 55372.45 88888.00 2007-07-14 22:08:01.125 195 12465.83 -2.55 55372.47 88888.00 2007-07-14 22:08:01.250 195 12465.70 -2.55 55372.45 88888.00 2007-07-14 22:08:01.375 195 12465.67 -2.55 55372.47 88888.00 2007-07-14 22:08:01.500 195 12465.73 -2.52 55372.50 88888.00 2007-07-14 22:08:01.625 195 12465.73 -2.58 55372.53 88888.00 2007-07-14 22:08:01.750 195 12465.67 -2.55 55372.53 88888.00 2007-07-14 22:08:01.875 195 12465.67 -2.60 55372.53 88888.00 2007-07-14 22:08:02.000 195 12465.62 -2.58 55372.53 88888.00 2007-07-14 22:08:02.125 195 12465.62 -2.58 55372.53 88888.00 2007-07-14 22:08:02.250 195 12465.60 -2.60 55372.50 88888.00 2007-07-14 22:08:02.375 195 12465.55 -2.58 55372.47 88888.00 2007-07-14 22:08:02.500 195 12465.55 -2.58 55372.50 88888.00 2007-07-14 22:08:02.625 195 12465.52 -2.55 55372.50 88888.00 2007-07-14 22:08:02.750 195 12465.52 -2.60 55372.47 88888.00 2007-07-14 22:08:02.875 195 12465.55 -2.60 55372.47 88888.00 2007-07-14 22:08:03.000 195 12465.50 -2.60 55372.47 88888.00 2007-07-14 22:08:03.125 195 12465.50 -2.58 55372.45 88888.00 2007-07-14 22:08:03.250 195 12465.50 -2.55 55372.45 88888.00 2007-07-14 22:08:03.375 195 12465.58 -2.50 55372.47 88888.00 2007-07-14 22:08:03.500 195 12465.52 -2.55 55372.47 88888.00 2007-07-14 22:08:03.625 195 12465.50 -2.55 55372.47 88888.00 2007-07-14 22:08:03.750 195 12465.48 -2.55 55372.50 88888.00 2007-07-14 22:08:03.875 195 12465.45 -2.55 55372.50 88888.00 2007-07-14 22:08:04.000 195 12465.48 -2.52 55372.43 88888.00 2007-07-14 22:08:04.125 195 12465.50 -2.58 55372.47 88888.00 2007-07-14 22:08:04.250 195 12465.58 -2.58 55372.47 88888.00 2007-07-14 22:08:04.375 195 12465.60 -2.60 55372.43 88888.00 2007-07-14 22:08:04.500 195 12465.55 -2.62 55372.40 88888.00 2007-07-14 22:08:04.625 195 12465.55 -2.58 55372.43 88888.00 2007-07-14 22:08:04.750 195 12465.55 -2.60 55372.43 88888.00 2007-07-14 22:08:04.875 195 12465.55 -2.58 55372.47 88888.00 2007-07-14 22:08:05.000 195 12465.60 -2.52 55372.50 88888.00 2007-07-14 22:08:05.125 195 12465.58 -2.52 55372.47 88888.00 2007-07-14 22:08:05.250 195 12465.58 -2.55 55372.45 88888.00 2007-07-14 22:08:05.375 195 12465.62 -2.52 55372.47 88888.00 2007-07-14 22:08:05.500 195 12465.55 -2.58 55372.47 88888.00 2007-07-14 22:08:05.625 195 12465.42 -2.58 55372.45 88888.00 2007-07-14 22:08:05.750 195 12465.50 -2.58 55372.45 88888.00 2007-07-14 22:08:05.875 195 12465.50 -2.55 55372.43 88888.00 2007-07-14 22:08:06.000 195 12465.55 -2.50 55372.45 88888.00 2007-07-14 22:08:06.125 195 12465.58 -2.50 55372.45 88888.00 2007-07-14 22:08:06.250 195 12465.52 -2.55 55372.43 88888.00 2007-07-14 22:08:06.375 195 12465.58 -2.58 55372.43 88888.00 2007-07-14 22:08:06.500 195 12465.58 -2.65 55372.40 88888.00 2007-07-14 22:08:06.625 195 12465.58 -2.62 55372.38 88888.00 2007-07-14 22:08:06.750 195 12465.62 -2.55 55372.40 88888.00 2007-07-14 22:08:06.875 195 12465.75 -2.45 55372.40 88888.00 2007-07-14 22:08:07.000 195 12465.77 -2.42 55372.43 88888.00 2007-07-14 22:08:07.125 195 12465.73 -2.48 55372.40 88888.00 2007-07-14 22:08:07.250 195 12465.70 -2.55 55372.38 88888.00 2007-07-14 22:08:07.375 195 12465.77 -2.52 55372.38 88888.00 2007-07-14 22:08:07.500 195 12465.73 -2.52 55372.38 88888.00 2007-07-14 22:08:07.625 195 12465.75 -2.52 55372.38 88888.00 2007-07-14 22:08:07.750 195 12465.75 -2.52 55372.38 88888.00 2007-07-14 22:08:07.875 195 12465.75 -2.52 55372.35 88888.00 2007-07-14 22:08:08.000 195 12465.75 -2.52 55372.35 88888.00 2007-07-14 22:08:08.125 195 12465.73 -2.52 55372.35 88888.00 2007-07-14 22:08:08.250 195 12465.75 -2.62 55372.32 88888.00 2007-07-14 22:08:08.375 195 12465.80 -2.60 55372.32 88888.00 2007-07-14 22:08:08.500 195 12465.80 -2.52 55372.32 88888.00 2007-07-14 22:08:08.625 195 12465.77 -2.55 55372.30 88888.00 2007-07-14 22:08:08.750 195 12465.80 -2.60 55372.28 88888.00 2007-07-14 22:08:08.875 195 12465.85 -2.62 55372.30 88888.00 2007-07-14 22:08:09.000 195 12465.85 -2.65 55372.32 88888.00 2007-07-14 22:08:09.125 195 12465.80 -2.60 55372.32 88888.00 2007-07-14 22:08:09.250 195 12465.85 -2.58 55372.35 88888.00 2007-07-14 22:08:09.375 195 12465.83 -2.55 55372.30 88888.00 2007-07-14 22:08:09.500 195 12465.73 -2.65 55372.28 88888.00 2007-07-14 22:08:09.625 195 12465.77 -2.67 55372.30 88888.00 2007-07-14 22:08:09.750 195 12465.92 -2.67 55372.32 88888.00 2007-07-14 22:08:09.875 195 12465.85 -2.67 55372.30 88888.00 2007-07-14 22:08:10.000 195 12465.80 -2.70 55372.28 88888.00 2007-07-14 22:08:10.125 195 12465.75 -2.75 55372.25 88888.00 2007-07-14 22:08:10.250 195 12465.67 -2.83 55372.25 88888.00 2007-07-14 22:08:10.375 195 12465.77 -2.80 55372.25 88888.00 2007-07-14 22:08:10.500 195 12465.83 -2.80 55372.22 88888.00 2007-07-14 22:08:10.625 195 12465.88 -2.80 55372.25 88888.00 2007-07-14 22:08:10.750 195 12465.88 -2.80 55372.25 88888.00 2007-07-14 22:08:10.875 195 12465.90 -2.83 55372.22 88888.00 2007-07-14 22:08:11.000 195 12465.90 -2.83 55372.20 88888.00 2007-07-14 22:08:11.125 195 12465.95 -2.85 55372.25 88888.00 2007-07-14 22:08:11.250 195 12465.92 -2.88 55372.25 88888.00 2007-07-14 22:08:11.375 195 12465.92 -2.88 55372.22 88888.00 2007-07-14 22:08:11.500 195 12465.95 -2.92 55372.20 88888.00 2007-07-14 22:08:11.625 195 12465.92 -2.98 55372.18 88888.00 2007-07-14 22:08:11.750 195 12465.95 -2.95 55372.18 88888.00 2007-07-14 22:08:11.875 195 12465.98 -2.88 55372.22 88888.00 2007-07-14 22:08:12.000 195 12466.00 -2.92 55372.22 88888.00 2007-07-14 22:08:12.125 195 12466.05 -2.95 55372.22 88888.00 2007-07-14 22:08:12.250 195 12466.02 -2.90 55372.22 88888.00 2007-07-14 22:08:12.375 195 12466.02 -2.88 55372.20 88888.00 2007-07-14 22:08:12.500 195 12465.95 -2.98 55372.20 88888.00 2007-07-14 22:08:12.625 195 12465.95 -3.08 55372.18 88888.00 2007-07-14 22:08:12.750 195 12465.92 -3.08 55372.22 88888.00 2007-07-14 22:08:12.875 195 12465.95 -3.08 55372.25 88888.00 2007-07-14 22:08:13.000 195 12465.95 -3.02 55372.25 88888.00 2007-07-14 22:08:13.125 195 12465.90 -3.08 55372.25 88888.00 2007-07-14 22:08:13.250 195 12465.85 -3.12 55372.20 88888.00 2007-07-14 22:08:13.375 195 12465.95 -3.15 55372.20 88888.00 2007-07-14 22:08:13.500 195 12465.95 -3.15 55372.25 88888.00 2007-07-14 22:08:13.625 195 12465.90 -3.10 55372.25 88888.00 2007-07-14 22:08:13.750 195 12465.88 -3.12 55372.20 88888.00 2007-07-14 22:08:13.875 195 12465.88 -3.12 55372.18 88888.00 2007-07-14 22:08:14.000 195 12465.83 -3.17 55372.22 88888.00 2007-07-14 22:08:14.125 195 12465.90 -3.17 55372.22 88888.00 2007-07-14 22:08:14.250 195 12465.88 -3.20 55372.25 88888.00 2007-07-14 22:08:14.375 195 12465.83 -3.23 55372.22 88888.00 2007-07-14 22:08:14.500 195 12465.77 -3.25 55372.20 88888.00 2007-07-14 22:08:14.625 195 12465.83 -3.30 55372.18 88888.00 2007-07-14 22:08:14.750 195 12465.92 -3.23 55372.20 88888.00 2007-07-14 22:08:14.875 195 12465.90 -3.27 55372.20 88888.00 2007-07-14 22:08:15.000 195 12465.83 -3.25 55372.18 88888.00 2007-07-14 22:08:15.125 195 12465.80 -3.27 55372.20 88888.00 2007-07-14 22:08:15.250 195 12465.80 -3.33 55372.25 88888.00 2007-07-14 22:08:15.375 195 12465.83 -3.33 55372.22 88888.00 2007-07-14 22:08:15.500 195 12465.85 -3.40 55372.22 88888.00 2007-07-14 22:08:15.625 195 12465.83 -3.45 55372.22 88888.00 2007-07-14 22:08:15.750 195 12465.70 -3.45 55372.20 88888.00 2007-07-14 22:08:15.875 195 12465.70 -3.42 55372.22 88888.00 2007-07-14 22:08:16.000 195 12465.73 -3.45 55372.18 88888.00 2007-07-14 22:08:16.125 195 12465.67 -3.50 55372.18 88888.00 2007-07-14 22:08:16.250 195 12465.65 -3.52 55372.18 88888.00 2007-07-14 22:08:16.375 195 12465.73 -3.50 55372.22 88888.00 2007-07-14 22:08:16.500 195 12465.67 -3.52 55372.22 88888.00 2007-07-14 22:08:16.625 195 12465.62 -3.55 55372.18 88888.00 2007-07-14 22:08:16.750 195 12465.65 -3.55 55372.12 88888.00 2007-07-14 22:08:16.875 195 12465.58 -3.55 55372.18 88888.00 2007-07-14 22:08:17.000 195 12465.55 -3.58 55372.18 88888.00 2007-07-14 22:08:17.125 195 12465.52 -3.58 55372.15 88888.00 2007-07-14 22:08:17.250 195 12465.50 -3.60 55372.20 88888.00 2007-07-14 22:08:17.375 195 12465.50 -3.55 55372.20 88888.00 2007-07-14 22:08:17.500 195 12465.42 -3.58 55372.20 88888.00 2007-07-14 22:08:17.625 195 12465.42 -3.62 55372.22 88888.00 2007-07-14 22:08:17.750 195 12465.50 -3.65 55372.20 88888.00 2007-07-14 22:08:17.875 195 12465.52 -3.65 55372.20 88888.00 2007-07-14 22:08:18.000 195 12465.52 -3.70 55372.20 88888.00 2007-07-14 22:08:18.125 195 12465.50 -3.73 55372.20 88888.00 2007-07-14 22:08:18.250 195 12465.48 -3.75 55372.18 88888.00 2007-07-14 22:08:18.375 195 12465.40 -3.75 55372.18 88888.00 2007-07-14 22:08:18.500 195 12465.35 -3.77 55372.18 88888.00 2007-07-14 22:08:18.625 195 12465.38 -3.80 55372.15 88888.00 2007-07-14 22:08:18.750 195 12465.38 -3.83 55372.15 88888.00 2007-07-14 22:08:18.875 195 12465.25 -3.85 55372.18 88888.00 2007-07-14 22:08:19.000 195 12465.20 -3.80 55372.22 88888.00 2007-07-14 22:08:19.125 195 12465.23 -3.75 55372.20 88888.00 2007-07-14 22:08:19.250 195 12465.17 -3.95 55372.20 88888.00 2007-07-14 22:08:19.375 195 12465.15 -4.00 55372.20 88888.00 2007-07-14 22:08:19.500 195 12465.08 -3.98 55372.15 88888.00 2007-07-14 22:08:19.625 195 12465.08 -3.88 55372.15 88888.00 2007-07-14 22:08:19.750 195 12465.25 -3.83 55372.20 88888.00 2007-07-14 22:08:19.875 195 12465.30 -3.83 55372.22 88888.00 2007-07-14 22:08:20.000 195 12465.20 -3.88 55372.18 88888.00 2007-07-14 22:08:20.125 195 12465.10 -3.90 55372.18 88888.00 2007-07-14 22:08:20.250 195 12465.05 -3.90 55372.22 88888.00 2007-07-14 22:08:20.375 195 12465.08 -3.90 55372.20 88888.00 2007-07-14 22:08:20.500 195 12465.02 -3.92 55372.20 88888.00 2007-07-14 22:08:20.625 195 12465.02 -3.98 55372.15 88888.00 2007-07-14 22:08:20.750 195 12465.02 -3.98 55372.18 88888.00 2007-07-14 22:08:20.875 195 12464.92 -4.00 55372.18 88888.00 2007-07-14 22:08:21.000 195 12464.95 -3.98 55372.18 88888.00 2007-07-14 22:08:21.125 195 12465.00 -3.98 55372.18 88888.00 2007-07-14 22:08:21.250 195 12465.00 -3.95 55372.18 88888.00 2007-07-14 22:08:21.375 195 12465.02 -3.92 55372.20 88888.00 2007-07-14 22:08:21.500 195 12464.98 -3.90 55372.25 88888.00 2007-07-14 22:08:21.625 195 12464.98 -3.92 55372.25 88888.00 2007-07-14 22:08:21.750 195 12464.92 -3.95 55372.28 88888.00 2007-07-14 22:08:21.875 195 12464.85 -4.00 55372.25 88888.00 2007-07-14 22:08:22.000 195 12464.83 -4.03 55372.20 88888.00 2007-07-14 22:08:22.125 195 12464.85 -4.03 55372.20 88888.00 2007-07-14 22:08:22.250 195 12464.80 -4.10 55372.22 88888.00 2007-07-14 22:08:22.375 195 12464.83 -4.03 55372.20 88888.00 2007-07-14 22:08:22.500 195 12464.92 -4.03 55372.20 88888.00 2007-07-14 22:08:22.625 195 12464.88 -4.00 55372.22 88888.00 2007-07-14 22:08:22.750 195 12464.80 -4.00 55372.20 88888.00 2007-07-14 22:08:22.875 195 12464.73 -3.98 55372.20 88888.00 2007-07-14 22:08:23.000 195 12464.70 -3.95 55372.22 88888.00 2007-07-14 22:08:23.125 195 12464.73 -3.98 55372.20 88888.00 2007-07-14 22:08:23.250 195 12464.70 -4.08 55372.18 88888.00 2007-07-14 22:08:23.375 195 12464.67 -4.03 55372.18 88888.00 2007-07-14 22:08:23.500 195 12464.75 -4.03 55372.22 88888.00 2007-07-14 22:08:23.625 195 12464.70 -4.03 55372.18 88888.00 2007-07-14 22:08:23.750 195 12464.70 -4.00 55372.18 88888.00 2007-07-14 22:08:23.875 195 12464.73 -4.00 55372.18 88888.00 2007-07-14 22:08:24.000 195 12464.75 -3.95 55372.18 88888.00 2007-07-14 22:08:24.125 195 12464.77 -3.92 55372.15 88888.00 2007-07-14 22:08:24.250 195 12464.75 -3.98 55372.15 88888.00 2007-07-14 22:08:24.375 195 12464.73 -3.95 55372.15 88888.00 2007-07-14 22:08:24.500 195 12464.73 -3.95 55372.15 88888.00 2007-07-14 22:08:24.625 195 12464.70 -3.90 55372.20 88888.00 2007-07-14 22:08:24.750 195 12464.73 -3.90 55372.20 88888.00 2007-07-14 22:08:24.875 195 12464.73 -3.90 55372.18 88888.00 2007-07-14 22:08:25.000 195 12464.70 -3.95 55372.18 88888.00 2007-07-14 22:08:25.125 195 12464.67 -3.95 55372.18 88888.00 2007-07-14 22:08:25.250 195 12464.73 -3.90 55372.18 88888.00 2007-07-14 22:08:25.375 195 12464.75 -3.85 55372.15 88888.00 2007-07-14 22:08:25.500 195 12464.65 -3.90 55372.12 88888.00 2007-07-14 22:08:25.625 195 12464.55 -3.92 55372.10 88888.00 2007-07-14 22:08:25.750 195 12464.62 -3.88 55372.12 88888.00 2007-07-14 22:08:25.875 195 12464.70 -3.85 55372.15 88888.00 2007-07-14 22:08:26.000 195 12464.73 -3.83 55372.12 88888.00 2007-07-14 22:08:26.125 195 12464.67 -3.90 55372.12 88888.00 2007-07-14 22:08:26.250 195 12464.67 -3.88 55372.18 88888.00 2007-07-14 22:08:26.375 195 12464.70 -3.83 55372.18 88888.00 2007-07-14 22:08:26.500 195 12464.62 -3.90 55372.15 88888.00 2007-07-14 22:08:26.625 195 12464.62 -3.92 55372.15 88888.00 2007-07-14 22:08:26.750 195 12464.60 -3.92 55372.12 88888.00 2007-07-14 22:08:26.875 195 12464.60 -3.88 55372.15 88888.00 2007-07-14 22:08:27.000 195 12464.55 -3.88 55372.12 88888.00 2007-07-14 22:08:27.125 195 12464.48 -3.88 55372.15 88888.00 2007-07-14 22:08:27.250 195 12464.40 -3.90 55372.18 88888.00 2007-07-14 22:08:27.375 195 12464.50 -3.85 55372.20 88888.00 2007-07-14 22:08:27.500 195 12464.50 -3.88 55372.18 88888.00 2007-07-14 22:08:27.625 195 12464.50 -3.88 55372.15 88888.00 2007-07-14 22:08:27.750 195 12464.48 -3.85 55372.12 88888.00 2007-07-14 22:08:27.875 195 12464.52 -3.85 55372.12 88888.00 2007-07-14 22:08:28.000 195 12464.50 -3.88 55372.10 88888.00 2007-07-14 22:08:28.125 195 12464.48 -3.90 55372.07 88888.00 2007-07-14 22:08:28.250 195 12464.40 -3.95 55372.07 88888.00 2007-07-14 22:08:28.375 195 12464.42 -3.90 55372.12 88888.00 2007-07-14 22:08:28.500 195 12464.42 -3.90 55372.15 88888.00 2007-07-14 22:08:28.625 195 12464.42 -3.90 55372.12 88888.00 2007-07-14 22:08:28.750 195 12464.33 -3.92 55372.10 88888.00 2007-07-14 22:08:28.875 195 12464.35 -3.90 55372.07 88888.00 2007-07-14 22:08:29.000 195 12464.33 -3.85 55372.10 88888.00 2007-07-14 22:08:29.125 195 12464.30 -3.85 55372.12 88888.00 2007-07-14 22:08:29.250 195 12464.33 -3.90 55372.07 88888.00 2007-07-14 22:08:29.375 195 12464.40 -3.90 55372.05 88888.00 2007-07-14 22:08:29.500 195 12464.38 -3.90 55372.05 88888.00 2007-07-14 22:08:29.625 195 12464.40 -3.85 55372.07 88888.00 2007-07-14 22:08:29.750 195 12464.45 -3.83 55372.10 88888.00 2007-07-14 22:08:29.875 195 12464.45 -3.85 55372.07 88888.00 2007-07-14 22:08:30.000 195 12464.35 -3.88 55372.05 88888.00 2007-07-14 22:08:30.125 195 12464.33 -3.88 55372.07 88888.00 2007-07-14 22:08:30.250 195 12464.33 -3.83 55372.10 88888.00 2007-07-14 22:08:30.375 195 12464.30 -3.80 55372.12 88888.00 2007-07-14 22:08:30.500 195 12464.27 -3.85 55372.12 88888.00 2007-07-14 22:08:30.625 195 12464.33 -3.83 55372.12 88888.00 2007-07-14 22:08:30.750 195 12464.35 -3.77 55372.12 88888.00 2007-07-14 22:08:30.875 195 12464.30 -3.88 55372.10 88888.00 2007-07-14 22:08:31.000 195 12464.23 -3.92 55372.05 88888.00 2007-07-14 22:08:31.125 195 12464.20 -3.92 55372.05 88888.00 2007-07-14 22:08:31.250 195 12464.23 -3.98 55372.05 88888.00 2007-07-14 22:08:31.375 195 12464.17 -3.90 55372.07 88888.00 2007-07-14 22:08:31.500 195 12464.23 -3.92 55372.03 88888.00 2007-07-14 22:08:31.625 195 12464.30 -3.90 55372.07 88888.00 2007-07-14 22:08:31.750 195 12464.33 -3.98 55372.10 88888.00 2007-07-14 22:08:31.875 195 12464.27 -4.03 55372.10 88888.00 2007-07-14 22:08:32.000 195 12464.17 -4.05 55372.07 88888.00 2007-07-14 22:08:32.125 195 12464.15 -4.00 55372.07 88888.00 2007-07-14 22:08:32.250 195 12464.17 -4.03 55372.05 88888.00 2007-07-14 22:08:32.375 195 12464.15 -4.00 55372.05 88888.00 2007-07-14 22:08:32.500 195 12464.15 -3.98 55372.10 88888.00 2007-07-14 22:08:32.625 195 12464.17 -3.98 55372.12 88888.00 2007-07-14 22:08:32.750 195 12464.17 -4.00 55372.10 88888.00 2007-07-14 22:08:32.875 195 12464.10 -4.00 55372.12 88888.00 2007-07-14 22:08:33.000 195 12464.02 -4.00 55372.15 88888.00 2007-07-14 22:08:33.125 195 12463.95 -4.03 55372.15 88888.00 2007-07-14 22:08:33.250 195 12463.95 -4.08 55372.12 88888.00 2007-07-14 22:08:33.375 195 12464.00 -4.10 55372.10 88888.00 2007-07-14 22:08:33.500 195 12464.00 -4.12 55372.10 88888.00 2007-07-14 22:08:33.625 195 12464.02 -4.08 55372.10 88888.00 2007-07-14 22:08:33.750 195 12464.00 -4.03 55372.12 88888.00 2007-07-14 22:08:33.875 195 12463.88 -4.10 55372.07 88888.00 2007-07-14 22:08:34.000 195 12463.80 -4.10 55372.07 88888.00 2007-07-14 22:08:34.125 195 12463.80 -4.03 55372.12 88888.00 2007-07-14 22:08:34.250 195 12463.77 -4.08 55372.15 88888.00 2007-07-14 22:08:34.375 195 12463.83 -4.17 55372.12 88888.00 2007-07-14 22:08:34.500 195 12463.83 -4.20 55372.12 88888.00 2007-07-14 22:08:34.625 195 12463.80 -4.15 55372.10 88888.00 2007-07-14 22:08:34.750 195 12463.80 -4.12 55372.07 88888.00 2007-07-14 22:08:34.875 195 12463.88 -4.10 55372.15 88888.00 2007-07-14 22:08:35.000 195 12463.80 -4.12 55372.12 88888.00 2007-07-14 22:08:35.125 195 12463.70 -4.12 55372.15 88888.00 2007-07-14 22:08:35.250 195 12463.73 -4.12 55372.18 88888.00 2007-07-14 22:08:35.375 195 12463.77 -4.08 55372.20 88888.00 2007-07-14 22:08:35.500 195 12463.70 -4.12 55372.20 88888.00 2007-07-14 22:08:35.625 195 12463.67 -4.20 55372.18 88888.00 2007-07-14 22:08:35.750 195 12463.73 -4.22 55372.18 88888.00 2007-07-14 22:08:35.875 195 12463.73 -4.17 55372.20 88888.00 2007-07-14 22:08:36.000 195 12463.62 -4.22 55372.15 88888.00 2007-07-14 22:08:36.125 195 12463.58 -4.25 55372.12 88888.00 2007-07-14 22:08:36.250 195 12463.58 -4.22 55372.15 88888.00 2007-07-14 22:08:36.375 195 12463.62 -4.17 55372.15 88888.00 2007-07-14 22:08:36.500 195 12463.67 -4.17 55372.15 88888.00 2007-07-14 22:08:36.625 195 12463.62 -4.20 55372.12 88888.00 2007-07-14 22:08:36.750 195 12463.52 -4.20 55372.12 88888.00 2007-07-14 22:08:36.875 195 12463.55 -4.17 55372.12 88888.00 2007-07-14 22:08:37.000 195 12463.58 -4.15 55372.15 88888.00 2007-07-14 22:08:37.125 195 12463.50 -4.17 55372.15 88888.00 2007-07-14 22:08:37.250 195 12463.38 -4.20 55372.15 88888.00 2007-07-14 22:08:37.375 195 12463.45 -4.15 55372.18 88888.00 2007-07-14 22:08:37.500 195 12463.50 -4.17 55372.18 88888.00 2007-07-14 22:08:37.625 195 12463.45 -4.22 55372.18 88888.00 2007-07-14 22:08:37.750 195 12463.42 -4.28 55372.12 88888.00 2007-07-14 22:08:37.875 195 12463.40 -4.25 55372.18 88888.00 2007-07-14 22:08:38.000 195 12463.38 -4.25 55372.18 88888.00 2007-07-14 22:08:38.125 195 12463.33 -4.28 55372.15 88888.00 2007-07-14 22:08:38.250 195 12463.20 -4.35 55372.15 88888.00 2007-07-14 22:08:38.375 195 12463.30 -4.33 55372.15 88888.00 2007-07-14 22:08:38.500 195 12463.40 -4.33 55372.10 88888.00 2007-07-14 22:08:38.625 195 12463.30 -4.30 55372.15 88888.00 2007-07-14 22:08:38.750 195 12463.20 -4.33 55372.12 88888.00 2007-07-14 22:08:38.875 195 12463.25 -4.33 55372.12 88888.00 2007-07-14 22:08:39.000 195 12463.23 -4.28 55372.18 88888.00 2007-07-14 22:08:39.125 195 12463.15 -4.33 55372.15 88888.00 2007-07-14 22:08:39.250 195 12463.17 -4.33 55372.15 88888.00 2007-07-14 22:08:39.375 195 12463.23 -4.30 55372.12 88888.00 2007-07-14 22:08:39.500 195 12463.17 -4.33 55372.15 88888.00 2007-07-14 22:08:39.625 195 12463.17 -4.33 55372.18 88888.00 2007-07-14 22:08:39.750 195 12463.17 -4.30 55372.18 88888.00 2007-07-14 22:08:39.875 195 12463.10 -4.30 55372.18 88888.00 2007-07-14 22:08:40.000 195 12463.12 -4.35 55372.15 88888.00 2007-07-14 22:08:40.125 195 12463.17 -4.35 55372.18 88888.00 2007-07-14 22:08:40.250 195 12463.15 -4.35 55372.18 88888.00 2007-07-14 22:08:40.375 195 12463.12 -4.38 55372.15 88888.00 2007-07-14 22:08:40.500 195 12463.17 -4.35 55372.12 88888.00 2007-07-14 22:08:40.625 195 12463.23 -4.33 55372.15 88888.00 2007-07-14 22:08:40.750 195 12463.17 -4.28 55372.18 88888.00 2007-07-14 22:08:40.875 195 12463.08 -4.30 55372.15 88888.00 2007-07-14 22:08:41.000 195 12463.08 -4.33 55372.15 88888.00 2007-07-14 22:08:41.125 195 12463.17 -4.33 55372.15 88888.00 2007-07-14 22:08:41.250 195 12463.12 -4.40 55372.15 88888.00 2007-07-14 22:08:41.375 195 12463.08 -4.40 55372.12 88888.00 2007-07-14 22:08:41.500 195 12463.05 -4.40 55372.15 88888.00 2007-07-14 22:08:41.625 195 12463.17 -4.35 55372.15 88888.00 2007-07-14 22:08:41.750 195 12463.15 -4.40 55372.10 88888.00 2007-07-14 22:08:41.875 195 12463.10 -4.40 55372.10 88888.00 2007-07-14 22:08:42.000 195 12463.12 -4.33 55372.12 88888.00 2007-07-14 22:08:42.125 195 12463.08 -4.38 55372.10 88888.00 2007-07-14 22:08:42.250 195 12462.95 -4.45 55372.10 88888.00 2007-07-14 22:08:42.375 195 12462.95 -4.40 55372.12 88888.00 2007-07-14 22:08:42.500 195 12463.00 -4.35 55372.18 88888.00 2007-07-14 22:08:42.625 195 12463.00 -4.35 55372.18 88888.00 2007-07-14 22:08:42.750 195 12462.95 -4.30 55372.15 88888.00 2007-07-14 22:08:42.875 195 12462.85 -4.30 55372.15 88888.00 2007-07-14 22:08:43.000 195 12462.85 -4.33 55372.15 88888.00 2007-07-14 22:08:43.125 195 12462.83 -4.38 55372.12 88888.00 2007-07-14 22:08:43.250 195 12462.75 -4.42 55372.15 88888.00 2007-07-14 22:08:43.375 195 12462.77 -4.40 55372.12 88888.00 2007-07-14 22:08:43.500 195 12462.75 -4.42 55372.15 88888.00 2007-07-14 22:08:43.625 195 12462.80 -4.40 55372.15 88888.00 2007-07-14 22:08:43.750 195 12462.80 -4.40 55372.15 88888.00 2007-07-14 22:08:43.875 195 12462.73 -4.40 55372.18 88888.00 2007-07-14 22:08:44.000 195 12462.70 -4.38 55372.15 88888.00 2007-07-14 22:08:44.125 195 12462.73 -4.40 55372.12 88888.00 2007-07-14 22:08:44.250 195 12462.67 -4.42 55372.15 88888.00 2007-07-14 22:08:44.375 195 12462.65 -4.40 55372.18 88888.00 2007-07-14 22:08:44.500 195 12462.67 -4.40 55372.20 88888.00 2007-07-14 22:08:44.625 195 12462.67 -4.45 55372.18 88888.00 2007-07-14 22:08:44.750 195 12462.73 -4.42 55372.18 88888.00 2007-07-14 22:08:44.875 195 12462.65 -4.42 55372.18 88888.00 2007-07-14 22:08:45.000 195 12462.58 -4.50 55372.18 88888.00 2007-07-14 22:08:45.125 195 12462.52 -4.53 55372.18 88888.00 2007-07-14 22:08:45.250 195 12462.50 -4.55 55372.18 88888.00 2007-07-14 22:08:45.375 195 12462.52 -4.50 55372.18 88888.00 2007-07-14 22:08:45.500 195 12462.48 -4.53 55372.12 88888.00 2007-07-14 22:08:45.625 195 12462.45 -4.53 55372.15 88888.00 2007-07-14 22:08:45.750 195 12462.45 -4.58 55372.18 88888.00 2007-07-14 22:08:45.875 195 12462.45 -4.58 55372.18 88888.00 2007-07-14 22:08:46.000 195 12462.42 -4.55 55372.18 88888.00 2007-07-14 22:08:46.125 195 12462.30 -4.58 55372.18 88888.00 2007-07-14 22:08:46.250 195 12462.25 -4.62 55372.20 88888.00 2007-07-14 22:08:46.375 195 12462.20 -4.60 55372.20 88888.00 2007-07-14 22:08:46.500 195 12462.15 -4.60 55372.20 88888.00 2007-07-14 22:08:46.625 195 12462.12 -4.62 55372.20 88888.00 2007-07-14 22:08:46.750 195 12462.17 -4.65 55372.20 88888.00 2007-07-14 22:08:46.875 195 12462.20 -4.62 55372.20 88888.00 2007-07-14 22:08:47.000 195 12462.12 -4.62 55372.22 88888.00 2007-07-14 22:08:47.125 195 12462.08 -4.62 55372.20 88888.00 2007-07-14 22:08:47.250 195 12462.05 -4.67 55372.18 88888.00 2007-07-14 22:08:47.375 195 12462.10 -4.70 55372.22 88888.00 2007-07-14 22:08:47.500 195 12462.10 -4.67 55372.22 88888.00 2007-07-14 22:08:47.625 195 12462.05 -4.65 55372.20 88888.00 2007-07-14 22:08:47.750 195 12461.98 -4.67 55372.20 88888.00 2007-07-14 22:08:47.875 195 12461.98 -4.78 55372.20 88888.00 2007-07-14 22:08:48.000 195 12461.98 -4.75 55372.18 88888.00 2007-07-14 22:08:48.125 195 12462.00 -4.75 55372.22 88888.00 2007-07-14 22:08:48.250 195 12461.88 -4.78 55372.22 88888.00 2007-07-14 22:08:48.375 195 12461.85 -4.70 55372.22 88888.00 2007-07-14 22:08:48.500 195 12461.77 -4.72 55372.22 88888.00 2007-07-14 22:08:48.625 195 12461.75 -4.75 55372.22 88888.00 2007-07-14 22:08:48.750 195 12461.70 -4.83 55372.22 88888.00 2007-07-14 22:08:48.875 195 12461.70 -4.80 55372.22 88888.00 2007-07-14 22:08:49.000 195 12461.73 -4.78 55372.22 88888.00 2007-07-14 22:08:49.125 195 12461.67 -4.75 55372.22 88888.00 2007-07-14 22:08:49.250 195 12461.60 -4.85 55372.22 88888.00 2007-07-14 22:08:49.375 195 12461.58 -4.95 55372.22 88888.00 2007-07-14 22:08:49.500 195 12461.58 -4.92 55372.22 88888.00 2007-07-14 22:08:49.625 195 12461.50 -4.83 55372.22 88888.00 2007-07-14 22:08:49.750 195 12461.42 -4.85 55372.20 88888.00 2007-07-14 22:08:49.875 195 12461.40 -4.88 55372.22 88888.00 2007-07-14 22:08:50.000 195 12461.40 -4.88 55372.25 88888.00 2007-07-14 22:08:50.125 195 12461.42 -4.85 55372.25 88888.00 2007-07-14 22:08:50.250 195 12461.38 -4.83 55372.28 88888.00 2007-07-14 22:08:50.375 195 12461.38 -4.88 55372.25 88888.00 2007-07-14 22:08:50.500 195 12461.35 -4.85 55372.28 88888.00 2007-07-14 22:08:50.625 195 12461.27 -4.85 55372.32 88888.00 2007-07-14 22:08:50.750 195 12461.25 -4.88 55372.32 88888.00 2007-07-14 22:08:50.875 195 12461.25 -4.88 55372.30 88888.00 2007-07-14 22:08:51.000 195 12461.27 -4.90 55372.28 88888.00 2007-07-14 22:08:51.125 195 12461.25 -4.92 55372.30 88888.00 2007-07-14 22:08:51.250 195 12461.23 -4.90 55372.30 88888.00 2007-07-14 22:08:51.375 195 12461.27 -4.85 55372.32 88888.00 2007-07-14 22:08:51.500 195 12461.25 -4.88 55372.28 88888.00 2007-07-14 22:08:51.625 195 12461.20 -5.03 55372.28 88888.00 2007-07-14 22:08:51.750 195 12461.12 -5.05 55372.28 88888.00 2007-07-14 22:08:51.875 195 12461.10 -5.00 55372.28 88888.00 2007-07-14 22:08:52.000 195 12461.08 -5.00 55372.28 88888.00 2007-07-14 22:08:52.125 195 12461.08 -5.03 55372.28 88888.00 2007-07-14 22:08:52.250 195 12461.08 -4.97 55372.25 88888.00 2007-07-14 22:08:52.375 195 12461.05 -4.92 55372.28 88888.00 2007-07-14 22:08:52.500 195 12461.00 -4.95 55372.28 88888.00 2007-07-14 22:08:52.625 195 12460.98 -4.97 55372.25 88888.00 2007-07-14 22:08:52.750 195 12460.95 -5.00 55372.28 88888.00 2007-07-14 22:08:52.875 195 12460.98 -5.00 55372.28 88888.00 2007-07-14 22:08:53.000 195 12461.08 -4.97 55372.28 88888.00 2007-07-14 22:08:53.125 195 12461.08 -4.97 55372.32 88888.00 2007-07-14 22:08:53.250 195 12460.90 -5.08 55372.25 88888.00 2007-07-14 22:08:53.375 195 12460.83 -5.05 55372.25 88888.00 2007-07-14 22:08:53.500 195 12460.88 -4.95 55372.28 88888.00 2007-07-14 22:08:53.625 195 12460.90 -4.95 55372.28 88888.00 2007-07-14 22:08:53.750 195 12460.92 -4.97 55372.28 88888.00 2007-07-14 22:08:53.875 195 12460.90 -5.05 55372.28 88888.00 2007-07-14 22:08:54.000 195 12460.88 -5.03 55372.28 88888.00 2007-07-14 22:08:54.125 195 12460.90 -5.00 55372.28 88888.00 2007-07-14 22:08:54.250 195 12460.92 -4.97 55372.25 88888.00 2007-07-14 22:08:54.375 195 12460.92 -5.00 55372.25 88888.00 2007-07-14 22:08:54.500 195 12460.90 -5.05 55372.25 88888.00 2007-07-14 22:08:54.625 195 12460.88 -5.20 55372.20 88888.00 2007-07-14 22:08:54.750 195 12460.90 -5.28 55372.20 88888.00 2007-07-14 22:08:54.875 195 12460.92 -5.10 55372.25 88888.00 2007-07-14 22:08:55.000 195 12460.95 -4.97 55372.22 88888.00 2007-07-14 22:08:55.125 195 12460.90 -5.08 55372.22 88888.00 2007-07-14 22:08:55.250 195 12460.88 -5.15 55372.20 88888.00 2007-07-14 22:08:55.375 195 12460.92 -5.10 55372.22 88888.00 2007-07-14 22:08:55.500 195 12460.95 -5.05 55372.25 88888.00 2007-07-14 22:08:55.625 195 12460.90 -5.08 55372.28 88888.00 2007-07-14 22:08:55.750 195 12460.83 -5.10 55372.25 88888.00 2007-07-14 22:08:55.875 195 12460.83 -5.15 55372.22 88888.00 2007-07-14 22:08:56.000 195 12460.80 -5.15 55372.22 88888.00 2007-07-14 22:08:56.125 195 12460.85 -5.12 55372.22 88888.00 2007-07-14 22:08:56.250 195 12460.85 -5.10 55372.22 88888.00 2007-07-14 22:08:56.375 195 12460.90 -5.10 55372.25 88888.00 2007-07-14 22:08:56.500 195 12460.90 -5.15 55372.28 88888.00 2007-07-14 22:08:56.625 195 12460.88 -5.15 55372.28 88888.00 2007-07-14 22:08:56.750 195 12460.90 -5.10 55372.30 88888.00 2007-07-14 22:08:56.875 195 12460.85 -5.10 55372.28 88888.00 2007-07-14 22:08:57.000 195 12460.80 -5.15 55372.28 88888.00 2007-07-14 22:08:57.125 195 12460.67 -5.17 55372.25 88888.00 2007-07-14 22:08:57.250 195 12460.65 -5.20 55372.28 88888.00 2007-07-14 22:08:57.375 195 12460.70 -5.15 55372.25 88888.00 2007-07-14 22:08:57.500 195 12460.65 -5.17 55372.22 88888.00 2007-07-14 22:08:57.625 195 12460.62 -5.15 55372.28 88888.00 2007-07-14 22:08:57.750 195 12460.60 -5.20 55372.25 88888.00 2007-07-14 22:08:57.875 195 12460.55 -5.20 55372.25 88888.00 2007-07-14 22:08:58.000 195 12460.52 -5.20 55372.25 88888.00 2007-07-14 22:08:58.125 195 12460.55 -5.20 55372.30 88888.00 2007-07-14 22:08:58.250 195 12460.55 -5.20 55372.28 88888.00 2007-07-14 22:08:58.375 195 12460.55 -5.22 55372.28 88888.00 2007-07-14 22:08:58.500 195 12460.58 -5.25 55372.25 88888.00 2007-07-14 22:08:58.625 195 12460.58 -5.22 55372.25 88888.00 2007-07-14 22:08:58.750 195 12460.65 -5.25 55372.25 88888.00 2007-07-14 22:08:58.875 195 12460.62 -5.25 55372.25 88888.00 2007-07-14 22:08:59.000 195 12460.60 -5.25 55372.30 88888.00 2007-07-14 22:08:59.125 195 12460.52 -5.28 55372.25 88888.00 2007-07-14 22:08:59.250 195 12460.48 -5.35 55372.20 88888.00 2007-07-14 22:08:59.375 195 12460.50 -5.33 55372.18 88888.00 2007-07-14 22:08:59.500 195 12460.42 -5.30 55372.20 88888.00 2007-07-14 22:08:59.625 195 12460.40 -5.30 55372.22 88888.00 2007-07-14 22:08:59.750 195 12460.40 -5.28 55372.22 88888.00 2007-07-14 22:08:59.875 195 12460.45 -5.25 55372.22 88888.00 2007-07-14 22:09:00.000 195 12460.42 -5.25 55372.22 88888.00 2007-07-14 22:09:00.125 195 12460.40 -5.33 55372.20 88888.00 2007-07-14 22:09:00.250 195 12460.38 -5.40 55372.20 88888.00 2007-07-14 22:09:00.375 195 12460.35 -5.35 55372.15 88888.00 2007-07-14 22:09:00.500 195 12460.33 -5.33 55372.20 88888.00 2007-07-14 22:09:00.625 195 12460.35 -5.28 55372.22 88888.00 2007-07-14 22:09:00.750 195 12460.38 -5.30 55372.20 88888.00 2007-07-14 22:09:00.875 195 12460.27 -5.38 55372.18 88888.00 2007-07-14 22:09:01.000 195 12460.17 -5.42 55372.18 88888.00 2007-07-14 22:09:01.125 195 12460.17 -5.40 55372.22 88888.00 2007-07-14 22:09:01.250 195 12460.12 -5.42 55372.25 88888.00 2007-07-14 22:09:01.375 195 12460.08 -5.45 55372.25 88888.00 2007-07-14 22:09:01.500 195 12460.12 -5.47 55372.25 88888.00 2007-07-14 22:09:01.625 195 12460.17 -5.47 55372.25 88888.00 2007-07-14 22:09:01.750 195 12460.12 -5.53 55372.25 88888.00 2007-07-14 22:09:01.875 195 12460.08 -5.53 55372.25 88888.00 2007-07-14 22:09:02.000 195 12460.05 -5.47 55372.28 88888.00 2007-07-14 22:09:02.125 195 12460.10 -5.47 55372.28 88888.00 2007-07-14 22:09:02.250 195 12460.17 -5.50 55372.28 88888.00 2007-07-14 22:09:02.375 195 12460.15 -5.53 55372.28 88888.00 2007-07-14 22:09:02.500 195 12460.08 -5.58 55372.22 88888.00 2007-07-14 22:09:02.625 195 12460.02 -5.55 55372.25 88888.00 2007-07-14 22:09:02.750 195 12460.00 -5.58 55372.28 88888.00 2007-07-14 22:09:02.875 195 12460.00 -5.58 55372.25 88888.00 2007-07-14 22:09:03.000 195 12460.02 -5.58 55372.22 88888.00 2007-07-14 22:09:03.125 195 12459.95 -5.62 55372.20 88888.00 2007-07-14 22:09:03.250 195 12459.92 -5.62 55372.20 88888.00 2007-07-14 22:09:03.375 195 12459.98 -5.62 55372.25 88888.00 2007-07-14 22:09:03.500 195 12459.95 -5.62 55372.25 88888.00 2007-07-14 22:09:03.625 195 12459.92 -5.58 55372.22 88888.00 2007-07-14 22:09:03.750 195 12459.98 -5.55 55372.22 88888.00 2007-07-14 22:09:03.875 195 12459.90 -5.60 55372.22 88888.00 2007-07-14 22:09:04.000 195 12459.85 -5.65 55372.20 88888.00 2007-07-14 22:09:04.125 195 12459.95 -5.62 55372.22 88888.00 2007-07-14 22:09:04.250 195 12460.00 -5.70 55372.18 88888.00 2007-07-14 22:09:04.375 195 12459.95 -5.70 55372.18 88888.00 2007-07-14 22:09:04.500 195 12459.98 -5.65 55372.20 88888.00 2007-07-14 22:09:04.625 195 12460.02 -5.67 55372.22 88888.00 2007-07-14 22:09:04.750 195 12459.95 -5.65 55372.20 88888.00 2007-07-14 22:09:04.875 195 12459.88 -5.62 55372.22 88888.00 2007-07-14 22:09:05.000 195 12459.90 -5.65 55372.25 88888.00 2007-07-14 22:09:05.125 195 12459.92 -5.70 55372.25 88888.00 2007-07-14 22:09:05.250 195 12459.85 -5.72 55372.20 88888.00 2007-07-14 22:09:05.375 195 12459.85 -5.70 55372.20 88888.00 2007-07-14 22:09:05.500 195 12459.88 -5.65 55372.20 88888.00 2007-07-14 22:09:05.625 195 12459.90 -5.67 55372.15 88888.00 2007-07-14 22:09:05.750 195 12459.85 -5.70 55372.18 88888.00 2007-07-14 22:09:05.875 195 12459.80 -5.72 55372.18 88888.00 2007-07-14 22:09:06.000 195 12459.80 -5.72 55372.18 88888.00 2007-07-14 22:09:06.125 195 12459.80 -5.67 55372.18 88888.00 2007-07-14 22:09:06.250 195 12459.85 -5.78 55372.12 88888.00 2007-07-14 22:09:06.375 195 12459.83 -5.78 55372.12 88888.00 2007-07-14 22:09:06.500 195 12459.75 -5.72 55372.12 88888.00 2007-07-14 22:09:06.625 195 12459.80 -5.70 55372.12 88888.00 2007-07-14 22:09:06.750 195 12459.92 -5.70 55372.12 88888.00 2007-07-14 22:09:06.875 195 12459.95 -5.72 55372.12 88888.00 2007-07-14 22:09:07.000 195 12459.95 -5.80 55372.10 88888.00 2007-07-14 22:09:07.125 195 12459.88 -5.88 55372.10 88888.00 2007-07-14 22:09:07.250 195 12459.75 -5.85 55372.12 88888.00 2007-07-14 22:09:07.375 195 12459.73 -5.78 55372.10 88888.00 2007-07-14 22:09:07.500 195 12459.80 -5.75 55372.07 88888.00 2007-07-14 22:09:07.625 195 12459.88 -5.75 55372.10 88888.00 2007-07-14 22:09:07.750 195 12459.83 -5.80 55372.10 88888.00 2007-07-14 22:09:07.875 195 12459.77 -5.80 55372.10 88888.00 2007-07-14 22:09:08.000 195 12459.80 -5.83 55372.10 88888.00 2007-07-14 22:09:08.125 195 12459.73 -5.90 55372.05 88888.00 2007-07-14 22:09:08.250 195 12459.70 -5.92 55372.03 88888.00 2007-07-14 22:09:08.375 195 12459.73 -5.88 55372.05 88888.00 2007-07-14 22:09:08.500 195 12459.73 -5.90 55372.05 88888.00 2007-07-14 22:09:08.625 195 12459.70 -5.90 55372.00 88888.00 2007-07-14 22:09:08.750 195 12459.62 -5.92 55372.00 88888.00 2007-07-14 22:09:08.875 195 12459.67 -5.88 55372.03 88888.00 2007-07-14 22:09:09.000 195 12459.73 -5.88 55372.00 88888.00 2007-07-14 22:09:09.125 195 12459.73 -5.90 55372.00 88888.00 2007-07-14 22:09:09.250 195 12459.73 -5.92 55372.03 88888.00 2007-07-14 22:09:09.375 195 12459.77 -5.88 55372.03 88888.00 2007-07-14 22:09:09.500 195 12459.75 -5.88 55372.00 88888.00 2007-07-14 22:09:09.625 195 12459.73 -5.85 55372.00 88888.00 2007-07-14 22:09:09.750 195 12459.75 -5.85 55372.00 88888.00 2007-07-14 22:09:09.875 195 12459.77 -5.90 55371.97 88888.00 2007-07-14 22:09:10.000 195 12459.75 -5.88 55371.97 88888.00 2007-07-14 22:09:10.125 195 12459.70 -5.85 55371.97 88888.00 2007-07-14 22:09:10.250 195 12459.70 -5.90 55371.95 88888.00 2007-07-14 22:09:10.375 195 12459.73 -5.85 55371.95 88888.00 2007-07-14 22:09:10.500 195 12459.67 -5.90 55371.93 88888.00 2007-07-14 22:09:10.625 195 12459.67 -5.92 55371.90 88888.00 2007-07-14 22:09:10.750 195 12459.67 -5.88 55371.93 88888.00 2007-07-14 22:09:10.875 195 12459.62 -5.90 55371.93 88888.00 2007-07-14 22:09:11.000 195 12459.65 -5.90 55371.93 88888.00 2007-07-14 22:09:11.125 195 12459.70 -5.88 55371.93 88888.00 2007-07-14 22:09:11.250 195 12459.65 -5.90 55371.93 88888.00 2007-07-14 22:09:11.375 195 12459.58 -5.90 55371.93 88888.00 2007-07-14 22:09:11.500 195 12459.52 -5.90 55371.93 88888.00 2007-07-14 22:09:11.625 195 12459.55 -5.92 55371.93 88888.00 2007-07-14 22:09:11.750 195 12459.58 -5.95 55371.90 88888.00 2007-07-14 22:09:11.875 195 12459.55 -6.00 55371.93 88888.00 2007-07-14 22:09:12.000 195 12459.58 -5.95 55371.93 88888.00 2007-07-14 22:09:12.125 195 12459.55 -5.95 55371.90 88888.00 2007-07-14 22:09:12.250 195 12459.50 -5.97 55371.85 88888.00 2007-07-14 22:09:12.375 195 12459.52 -5.92 55371.85 88888.00 2007-07-14 22:09:12.500 195 12459.50 -5.95 55371.88 88888.00 2007-07-14 22:09:12.625 195 12459.60 -5.90 55371.88 88888.00 2007-07-14 22:09:12.750 195 12459.65 -5.88 55371.88 88888.00 2007-07-14 22:09:12.875 195 12459.55 -5.95 55371.82 88888.00 2007-07-14 22:09:13.000 195 12459.52 -5.97 55371.82 88888.00 2007-07-14 22:09:13.125 195 12459.52 -5.95 55371.80 88888.00 2007-07-14 22:09:13.250 195 12459.52 -5.97 55371.80 88888.00 2007-07-14 22:09:13.375 195 12459.48 -5.97 55371.82 88888.00 2007-07-14 22:09:13.500 195 12459.35 -5.97 55371.82 88888.00 2007-07-14 22:09:13.625 195 12459.30 -5.97 55371.78 88888.00 2007-07-14 22:09:13.750 195 12459.27 -6.03 55371.78 88888.00 2007-07-14 22:09:13.875 195 12459.30 -6.03 55371.82 88888.00 2007-07-14 22:09:14.000 195 12459.33 -5.97 55371.80 88888.00 2007-07-14 22:09:14.125 195 12459.33 -5.95 55371.78 88888.00 2007-07-14 22:09:14.250 195 12459.38 -5.95 55371.78 88888.00 2007-07-14 22:09:14.375 195 12459.40 -5.97 55371.75 88888.00 2007-07-14 22:09:14.500 195 12459.35 -5.90 55371.75 88888.00 2007-07-14 22:09:14.625 195 12459.35 -5.92 55371.75 88888.00 2007-07-14 22:09:14.750 195 12459.23 -5.95 55371.70 88888.00 2007-07-14 22:09:14.875 195 12459.23 -5.92 55371.72 88888.00 2007-07-14 22:09:15.000 195 12459.33 -5.88 55371.72 88888.00 2007-07-14 22:09:15.125 195 12459.33 -5.92 55371.72 88888.00 2007-07-14 22:09:15.250 195 12459.10 -6.03 55371.68 88888.00 2007-07-14 22:09:15.375 195 12459.02 -6.00 55371.68 88888.00 2007-07-14 22:09:15.500 195 12459.08 -5.95 55371.72 88888.00 2007-07-14 22:09:15.625 195 12459.23 -5.85 55371.72 88888.00 2007-07-14 22:09:15.750 195 12459.20 -5.85 55371.68 88888.00 2007-07-14 22:09:15.875 195 12459.12 -5.90 55371.68 88888.00 2007-07-14 22:09:16.000 195 12459.12 -5.92 55371.68 88888.00 2007-07-14 22:09:16.125 195 12459.20 -5.88 55371.70 88888.00 2007-07-14 22:09:16.250 195 12459.23 -5.88 55371.72 88888.00 2007-07-14 22:09:16.375 195 12459.20 -5.88 55371.72 88888.00 2007-07-14 22:09:16.500 195 12459.12 -5.88 55371.68 88888.00 2007-07-14 22:09:16.625 195 12459.08 -5.85 55371.70 88888.00 2007-07-14 22:09:16.750 195 12459.15 -5.88 55371.70 88888.00 2007-07-14 22:09:16.875 195 12459.17 -5.88 55371.65 88888.00 2007-07-14 22:09:17.000 195 12459.10 -5.88 55371.65 88888.00 2007-07-14 22:09:17.125 195 12459.15 -5.90 55371.68 88888.00 2007-07-14 22:09:17.250 195 12459.12 -5.90 55371.68 88888.00 2007-07-14 22:09:17.375 195 12459.05 -5.88 55371.62 88888.00 2007-07-14 22:09:17.500 195 12458.98 -5.92 55371.65 88888.00 2007-07-14 22:09:17.625 195 12459.00 -5.90 55371.68 88888.00 2007-07-14 22:09:17.750 195 12459.00 -5.85 55371.65 88888.00 2007-07-14 22:09:17.875 195 12459.00 -5.88 55371.62 88888.00 2007-07-14 22:09:18.000 195 12458.98 -5.92 55371.60 88888.00 2007-07-14 22:09:18.125 195 12458.95 -5.88 55371.62 88888.00 2007-07-14 22:09:18.250 195 12459.05 -5.92 55371.60 88888.00 2007-07-14 22:09:18.375 195 12459.12 -5.88 55371.62 88888.00 2007-07-14 22:09:18.500 195 12459.10 -5.88 55371.60 88888.00 2007-07-14 22:09:18.625 195 12459.05 -5.88 55371.60 88888.00 2007-07-14 22:09:18.750 195 12459.00 -5.88 55371.60 88888.00 2007-07-14 22:09:18.875 195 12458.85 -5.92 55371.57 88888.00 2007-07-14 22:09:19.000 195 12458.85 -5.90 55371.57 88888.00 2007-07-14 22:09:19.125 195 12458.88 -5.80 55371.55 88888.00 2007-07-14 22:09:19.250 195 12458.77 -5.83 55371.50 88888.00 2007-07-14 22:09:19.375 195 12458.80 -5.78 55371.47 88888.00 2007-07-14 22:09:19.500 195 12458.80 -5.80 55371.47 88888.00 2007-07-14 22:09:19.625 195 12458.88 -5.85 55371.47 88888.00 2007-07-14 22:09:19.750 195 12458.90 -5.78 55371.50 88888.00 2007-07-14 22:09:19.875 195 12458.80 -5.72 55371.50 88888.00 2007-07-14 22:09:20.000 195 12458.75 -5.75 55371.45 88888.00 2007-07-14 22:09:20.125 195 12458.83 -5.78 55371.43 88888.00 2007-07-14 22:09:20.250 195 12458.88 -5.75 55371.45 88888.00 2007-07-14 22:09:20.375 195 12458.92 -5.75 55371.45 88888.00 2007-07-14 22:09:20.500 195 12458.92 -5.72 55371.43 88888.00 2007-07-14 22:09:20.625 195 12458.90 -5.72 55371.45 88888.00 2007-07-14 22:09:20.750 195 12458.95 -5.65 55371.47 88888.00 2007-07-14 22:09:20.875 195 12458.92 -5.67 55371.43 88888.00 2007-07-14 22:09:21.000 195 12458.98 -5.65 55371.40 88888.00 2007-07-14 22:09:21.125 195 12458.95 -5.65 55371.43 88888.00 2007-07-14 22:09:21.250 195 12458.98 -5.67 55371.40 88888.00 2007-07-14 22:09:21.375 195 12458.92 -5.67 55371.38 88888.00 2007-07-14 22:09:21.500 195 12458.83 -5.67 55371.35 88888.00 2007-07-14 22:09:21.625 195 12458.90 -5.65 55371.38 88888.00 2007-07-14 22:09:21.750 195 12459.02 -5.67 55371.38 88888.00 2007-07-14 22:09:21.875 195 12459.08 -5.67 55371.32 88888.00 2007-07-14 22:09:22.000 195 12459.05 -5.62 55371.32 88888.00 2007-07-14 22:09:22.125 195 12459.00 -5.62 55371.32 88888.00 2007-07-14 22:09:22.250 195 12458.95 -5.67 55371.32 88888.00 2007-07-14 22:09:22.375 195 12458.90 -5.65 55371.32 88888.00 2007-07-14 22:09:22.500 195 12458.85 -5.70 55371.30 88888.00 2007-07-14 22:09:22.625 195 12458.88 -5.70 55371.30 88888.00 2007-07-14 22:09:22.750 195 12458.95 -5.65 55371.32 88888.00 2007-07-14 22:09:22.875 195 12458.92 -5.62 55371.32 88888.00 2007-07-14 22:09:23.000 195 12458.85 -5.62 55371.28 88888.00 2007-07-14 22:09:23.125 195 12458.88 -5.62 55371.25 88888.00 2007-07-14 22:09:23.250 195 12458.83 -5.60 55371.25 88888.00 2007-07-14 22:09:23.375 195 12458.83 -5.62 55371.22 88888.00 2007-07-14 22:09:23.500 195 12458.80 -5.60 55371.25 88888.00 2007-07-14 22:09:23.625 195 12458.85 -5.53 55371.25 88888.00 2007-07-14 22:09:23.750 195 12458.83 -5.50 55371.25 88888.00 2007-07-14 22:09:23.875 195 12458.77 -5.47 55371.25 88888.00 2007-07-14 22:09:24.000 195 12458.83 -5.47 55371.25 88888.00 2007-07-14 22:09:24.125 195 12458.85 -5.55 55371.25 88888.00 2007-07-14 22:09:24.250 195 12458.83 -5.58 55371.20 88888.00 2007-07-14 22:09:24.375 195 12458.88 -5.53 55371.20 88888.00 2007-07-14 22:09:24.500 195 12458.88 -5.45 55371.22 88888.00 2007-07-14 22:09:24.625 195 12458.85 -5.47 55371.20 88888.00 2007-07-14 22:09:24.750 195 12458.83 -5.53 55371.18 88888.00 2007-07-14 22:09:24.875 195 12458.90 -5.53 55371.22 88888.00 2007-07-14 22:09:25.000 195 12458.98 -5.53 55371.15 88888.00 2007-07-14 22:09:25.125 195 12458.92 -5.55 55371.12 88888.00 2007-07-14 22:09:25.250 195 12458.80 -5.58 55371.12 88888.00 2007-07-14 22:09:25.375 195 12458.85 -5.53 55371.15 88888.00 2007-07-14 22:09:25.500 195 12458.90 -5.50 55371.15 88888.00 2007-07-14 22:09:25.625 195 12458.98 -5.50 55371.12 88888.00 2007-07-14 22:09:25.750 195 12458.95 -5.50 55371.12 88888.00 2007-07-14 22:09:25.875 195 12458.88 -5.42 55371.12 88888.00 2007-07-14 22:09:26.000 195 12458.88 -5.45 55371.10 88888.00 2007-07-14 22:09:26.125 195 12458.95 -5.45 55371.10 88888.00 2007-07-14 22:09:26.250 195 12458.88 -5.45 55371.07 88888.00 2007-07-14 22:09:26.375 195 12458.90 -5.42 55371.10 88888.00 2007-07-14 22:09:26.500 195 12458.98 -5.40 55371.10 88888.00 2007-07-14 22:09:26.625 195 12459.00 -5.45 55371.07 88888.00 2007-07-14 22:09:26.750 195 12458.98 -5.47 55371.05 88888.00 2007-07-14 22:09:26.875 195 12458.92 -5.45 55371.05 88888.00 2007-07-14 22:09:27.000 195 12458.88 -5.42 55371.05 88888.00 2007-07-14 22:09:27.125 195 12458.90 -5.45 55371.05 88888.00 2007-07-14 22:09:27.250 195 12458.95 -5.45 55371.03 88888.00 2007-07-14 22:09:27.375 195 12459.08 -5.38 55371.05 88888.00 2007-07-14 22:09:27.500 195 12459.02 -5.35 55371.05 88888.00 2007-07-14 22:09:27.625 195 12458.95 -5.35 55371.03 88888.00 2007-07-14 22:09:27.750 195 12458.90 -5.45 55370.97 88888.00 2007-07-14 22:09:27.875 195 12458.90 -5.40 55370.93 88888.00 2007-07-14 22:09:28.000 195 12458.98 -5.33 55370.90 88888.00 2007-07-14 22:09:28.125 195 12459.02 -5.30 55370.93 88888.00 2007-07-14 22:09:28.250 195 12459.02 -5.33 55370.93 88888.00 2007-07-14 22:09:28.375 195 12459.05 -5.33 55370.90 88888.00 2007-07-14 22:09:28.500 195 12459.02 -5.35 55370.90 88888.00 2007-07-14 22:09:28.625 195 12459.05 -5.33 55370.93 88888.00 2007-07-14 22:09:28.750 195 12459.12 -5.20 55370.90 88888.00 2007-07-14 22:09:28.875 195 12459.12 -5.20 55370.90 88888.00 2007-07-14 22:09:29.000 195 12459.12 -5.30 55370.85 88888.00 2007-07-14 22:09:29.125 195 12459.10 -5.33 55370.82 88888.00 2007-07-14 22:09:29.250 195 12459.05 -5.35 55370.85 88888.00 2007-07-14 22:09:29.375 195 12459.02 -5.38 55370.85 88888.00 2007-07-14 22:09:29.500 195 12459.10 -5.35 55370.82 88888.00 2007-07-14 22:09:29.625 195 12459.45 -5.38 55370.75 88888.00 2007-07-14 22:09:29.750 195 12459.58 -5.40 55370.82 88888.00 2007-07-14 22:09:29.875 195 12459.23 -5.30 55370.82 88888.00 2007-07-14 22:09:30.000 195 12459.05 -5.22 55370.82 88888.00 2007-07-14 22:09:30.125 195 12459.12 -5.22 55370.82 88888.00 2007-07-14 22:09:30.250 195 12459.25 -5.22 55370.78 88888.00 2007-07-14 22:09:30.375 195 12459.27 -5.20 55370.75 88888.00 2007-07-14 22:09:30.500 195 12459.25 -5.17 55370.75 88888.00 2007-07-14 22:09:30.625 195 12459.25 -5.17 55370.78 88888.00 2007-07-14 22:09:30.750 195 12459.20 -5.17 55370.75 88888.00 2007-07-14 22:09:30.875 195 12459.20 -5.15 55370.75 88888.00 2007-07-14 22:09:31.000 195 12459.20 -5.17 55370.78 88888.00 2007-07-14 22:09:31.125 195 12459.25 -5.17 55370.78 88888.00 2007-07-14 22:09:31.250 195 12459.33 -5.20 55370.72 88888.00 2007-07-14 22:09:31.375 195 12459.38 -5.15 55370.68 88888.00 2007-07-14 22:09:31.500 195 12459.45 -5.10 55370.68 88888.00 2007-07-14 22:09:31.625 195 12459.50 -5.15 55370.62 88888.00 2007-07-14 22:09:31.750 195 12459.42 -5.20 55370.60 88888.00 2007-07-14 22:09:31.875 195 12459.52 -5.15 55370.62 88888.00 2007-07-14 22:09:32.000 195 12459.55 -5.12 55370.60 88888.00 2007-07-14 22:09:32.125 195 12459.52 -5.12 55370.57 88888.00 2007-07-14 22:09:32.250 195 12459.55 -5.10 55370.55 88888.00 2007-07-14 22:09:32.375 195 12459.58 -5.10 55370.55 88888.00 2007-07-14 22:09:32.500 195 12459.67 -5.08 55370.55 88888.00 2007-07-14 22:09:32.625 195 12459.67 -5.05 55370.55 88888.00 2007-07-14 22:09:32.750 195 12459.67 -5.00 55370.57 88888.00 2007-07-14 22:09:32.875 195 12459.67 -5.03 55370.55 88888.00 2007-07-14 22:09:33.000 195 12459.58 -5.10 55370.50 88888.00 2007-07-14 22:09:33.125 195 12459.60 -5.15 55370.47 88888.00 2007-07-14 22:09:33.250 195 12459.65 -5.10 55370.53 88888.00 2007-07-14 22:09:33.375 195 12459.75 -5.05 55370.50 88888.00 2007-07-14 22:09:33.500 195 12459.73 -5.05 55370.45 88888.00 2007-07-14 22:09:33.625 195 12459.67 -5.05 55370.43 88888.00 2007-07-14 22:09:33.750 195 12459.67 -5.05 55370.43 88888.00 2007-07-14 22:09:33.875 195 12459.73 -5.05 55370.45 88888.00 2007-07-14 22:09:34.000 195 12459.75 -5.03 55370.40 88888.00 2007-07-14 22:09:34.125 195 12459.85 -4.95 55370.40 88888.00 2007-07-14 22:09:34.250 195 12459.77 -4.97 55370.38 88888.00 2007-07-14 22:09:34.375 195 12459.77 -4.95 55370.38 88888.00 2007-07-14 22:09:34.500 195 12459.83 -4.92 55370.35 88888.00 2007-07-14 22:09:34.625 195 12459.88 -4.95 55370.38 88888.00 2007-07-14 22:09:34.750 195 12459.90 -4.97 55370.38 88888.00 2007-07-14 22:09:34.875 195 12459.95 -4.95 55370.35 88888.00 2007-07-14 22:09:35.000 195 12460.02 -4.83 55370.35 88888.00 2007-07-14 22:09:35.125 195 12460.05 -4.80 55370.35 88888.00 2007-07-14 22:09:35.250 195 12459.98 -4.90 55370.30 88888.00 2007-07-14 22:09:35.375 195 12460.02 -4.88 55370.32 88888.00 2007-07-14 22:09:35.500 195 12460.12 -4.85 55370.30 88888.00 2007-07-14 22:09:35.625 195 12460.17 -4.85 55370.28 88888.00 2007-07-14 22:09:35.750 195 12460.23 -4.83 55370.28 88888.00 2007-07-14 22:09:35.875 195 12460.23 -4.85 55370.22 88888.00 2007-07-14 22:09:36.000 195 12460.25 -4.88 55370.20 88888.00 2007-07-14 22:09:36.125 195 12460.30 -4.83 55370.22 88888.00 2007-07-14 22:09:36.250 195 12460.25 -4.80 55370.22 88888.00 2007-07-14 22:09:36.375 195 12460.23 -4.80 55370.20 88888.00 2007-07-14 22:09:36.500 195 12460.25 -4.80 55370.22 88888.00 2007-07-14 22:09:36.625 195 12460.33 -4.78 55370.18 88888.00 2007-07-14 22:09:36.750 195 12460.40 -4.80 55370.15 88888.00 2007-07-14 22:09:36.875 195 12460.48 -4.78 55370.18 88888.00 2007-07-14 22:09:37.000 195 12460.52 -4.80 55370.12 88888.00 2007-07-14 22:09:37.125 195 12460.40 -4.85 55370.10 88888.00 2007-07-14 22:09:37.250 195 12460.33 -4.83 55370.10 88888.00 2007-07-14 22:09:37.375 195 12460.42 -4.80 55370.10 88888.00 2007-07-14 22:09:37.500 195 12460.52 -4.80 55370.07 88888.00 2007-07-14 22:09:37.625 195 12460.50 -4.80 55370.05 88888.00 2007-07-14 22:09:37.750 195 12460.52 -4.83 55370.00 88888.00 2007-07-14 22:09:37.875 195 12460.50 -4.83 55370.00 88888.00 2007-07-14 22:09:38.000 195 12460.45 -4.83 55369.95 88888.00 2007-07-14 22:09:38.125 195 12460.42 -4.80 55369.95 88888.00 2007-07-14 22:09:38.250 195 12460.50 -4.80 55369.93 88888.00 2007-07-14 22:09:38.375 195 12460.60 -4.78 55369.93 88888.00 2007-07-14 22:09:38.500 195 12460.67 -4.75 55369.90 88888.00 2007-07-14 22:09:38.625 195 12460.62 -4.78 55369.90 88888.00 2007-07-14 22:09:38.750 195 12460.55 -4.80 55369.88 88888.00 2007-07-14 22:09:38.875 195 12460.55 -4.78 55369.88 88888.00 2007-07-14 22:09:39.000 195 12460.70 -4.75 55369.90 88888.00 2007-07-14 22:09:39.125 195 12460.77 -4.72 55369.90 88888.00 2007-07-14 22:09:39.250 195 12460.73 -4.70 55369.88 88888.00 2007-07-14 22:09:39.375 195 12460.67 -4.70 55369.85 88888.00 2007-07-14 22:09:39.500 195 12460.67 -4.72 55369.85 88888.00 2007-07-14 22:09:39.625 195 12460.73 -4.75 55369.88 88888.00 2007-07-14 22:09:39.750 195 12460.70 -4.75 55369.85 88888.00 2007-07-14 22:09:39.875 195 12460.80 -4.78 55369.85 88888.00 2007-07-14 22:09:40.000 195 12460.85 -4.80 55369.80 88888.00 2007-07-14 22:09:40.125 195 12460.77 -4.75 55369.80 88888.00 2007-07-14 22:09:40.250 195 12460.75 -4.70 55369.78 88888.00 2007-07-14 22:09:40.375 195 12460.83 -4.70 55369.78 88888.00 2007-07-14 22:09:40.500 195 12460.88 -4.72 55369.82 88888.00 2007-07-14 22:09:40.625 195 12460.95 -4.70 55369.82 88888.00 2007-07-14 22:09:40.750 195 12460.90 -4.75 55369.80 88888.00 2007-07-14 22:09:40.875 195 12460.80 -4.75 55369.78 88888.00 2007-07-14 22:09:41.000 195 12460.80 -4.70 55369.75 88888.00 2007-07-14 22:09:41.125 195 12460.85 -4.70 55369.75 88888.00 2007-07-14 22:09:41.250 195 12460.85 -4.70 55369.78 88888.00 2007-07-14 22:09:41.375 195 12460.88 -4.70 55369.78 88888.00 2007-07-14 22:09:41.500 195 12460.92 -4.65 55369.78 88888.00 2007-07-14 22:09:41.625 195 12460.98 -4.67 55369.75 88888.00 2007-07-14 22:09:41.750 195 12461.05 -4.70 55369.72 88888.00 2007-07-14 22:09:41.875 195 12461.05 -4.70 55369.70 88888.00 2007-07-14 22:09:42.000 195 12461.02 -4.78 55369.65 88888.00 2007-07-14 22:09:42.125 195 12460.98 -4.75 55369.65 88888.00 2007-07-14 22:09:42.250 195 12461.02 -4.67 55369.70 88888.00 2007-07-14 22:09:42.375 195 12461.05 -4.65 55369.68 88888.00 2007-07-14 22:09:42.500 195 12461.15 -4.65 55369.65 88888.00 2007-07-14 22:09:42.625 195 12461.17 -4.70 55369.62 88888.00 2007-07-14 22:09:42.750 195 12461.12 -4.75 55369.62 88888.00 2007-07-14 22:09:42.875 195 12461.17 -4.72 55369.60 88888.00 2007-07-14 22:09:43.000 195 12461.20 -4.72 55369.62 88888.00 2007-07-14 22:09:43.125 195 12461.20 -4.75 55369.62 88888.00 2007-07-14 22:09:43.250 195 12461.20 -4.72 55369.60 88888.00 2007-07-14 22:09:43.375 195 12461.25 -4.70 55369.60 88888.00 2007-07-14 22:09:43.500 195 12461.25 -4.70 55369.60 88888.00 2007-07-14 22:09:43.625 195 12461.20 -4.70 55369.60 88888.00 2007-07-14 22:09:43.750 195 12461.17 -4.67 55369.60 88888.00 2007-07-14 22:09:43.875 195 12461.20 -4.72 55369.57 88888.00 2007-07-14 22:09:44.000 195 12461.23 -4.75 55369.55 88888.00 2007-07-14 22:09:44.125 195 12461.15 -4.72 55369.57 88888.00 2007-07-14 22:09:44.250 195 12461.05 -4.70 55369.57 88888.00 2007-07-14 22:09:44.375 195 12461.17 -4.65 55369.57 88888.00 2007-07-14 22:09:44.500 195 12461.15 -4.67 55369.57 88888.00 2007-07-14 22:09:44.625 195 12461.20 -4.67 55369.57 88888.00 2007-07-14 22:09:44.750 195 12461.23 -4.65 55369.57 88888.00 2007-07-14 22:09:44.875 195 12461.25 -4.60 55369.57 88888.00 2007-07-14 22:09:45.000 195 12461.20 -4.58 55369.57 88888.00 2007-07-14 22:09:45.125 195 12461.25 -4.58 55369.60 88888.00 2007-07-14 22:09:45.250 195 12461.30 -4.62 55369.60 88888.00 2007-07-14 22:09:45.375 195 12461.35 -4.62 55369.57 88888.00 2007-07-14 22:09:45.500 195 12461.35 -4.60 55369.57 88888.00 2007-07-14 22:09:45.625 195 12461.35 -4.60 55369.55 88888.00 2007-07-14 22:09:45.750 195 12461.33 -4.58 55369.53 88888.00 2007-07-14 22:09:45.875 195 12461.30 -4.53 55369.53 88888.00 2007-07-14 22:09:46.000 195 12461.35 -4.47 55369.55 88888.00 2007-07-14 22:09:46.125 195 12461.40 -4.45 55369.53 88888.00 2007-07-14 22:09:46.250 195 12461.40 -4.50 55369.50 88888.00 2007-07-14 22:09:46.375 195 12461.42 -4.47 55369.47 88888.00 2007-07-14 22:09:46.500 195 12461.42 -4.50 55369.50 88888.00 2007-07-14 22:09:46.625 195 12461.45 -4.50 55369.50 88888.00 2007-07-14 22:09:46.750 195 12461.40 -4.50 55369.47 88888.00 2007-07-14 22:09:46.875 195 12461.33 -4.53 55369.45 88888.00 2007-07-14 22:09:47.000 195 12461.40 -4.53 55369.45 88888.00 2007-07-14 22:09:47.125 195 12461.48 -4.47 55369.45 88888.00 2007-07-14 22:09:47.250 195 12461.42 -4.53 55369.43 88888.00 2007-07-14 22:09:47.375 195 12461.45 -4.50 55369.45 88888.00 2007-07-14 22:09:47.500 195 12461.55 -4.42 55369.50 88888.00 2007-07-14 22:09:47.625 195 12461.58 -4.42 55369.47 88888.00 2007-07-14 22:09:47.750 195 12461.55 -4.45 55369.43 88888.00 2007-07-14 22:09:47.875 195 12461.48 -4.47 55369.43 88888.00 2007-07-14 22:09:48.000 195 12461.55 -4.45 55369.40 88888.00 2007-07-14 22:09:48.125 195 12461.52 -4.45 55369.35 88888.00 2007-07-14 22:09:48.250 195 12461.55 -4.47 55369.35 88888.00 2007-07-14 22:09:48.375 195 12461.60 -4.42 55369.35 88888.00 2007-07-14 22:09:48.500 195 12461.65 -4.42 55369.38 88888.00 2007-07-14 22:09:48.625 195 12461.75 -4.35 55369.35 88888.00 2007-07-14 22:09:48.750 195 12461.73 -4.40 55369.32 88888.00 2007-07-14 22:09:48.875 195 12461.70 -4.38 55369.32 88888.00 2007-07-14 22:09:49.000 195 12461.73 -4.40 55369.28 88888.00 2007-07-14 22:09:49.125 195 12461.77 -4.35 55369.30 88888.00 2007-07-14 22:09:49.250 195 12461.75 -4.35 55369.30 88888.00 2007-07-14 22:09:49.375 195 12461.80 -4.30 55369.30 88888.00 2007-07-14 22:09:49.500 195 12461.83 -4.30 55369.28 88888.00 2007-07-14 22:09:49.625 195 12461.83 -4.28 55369.28 88888.00 2007-07-14 22:09:49.750 195 12461.85 -4.30 55369.25 88888.00 2007-07-14 22:09:49.875 195 12461.83 -4.33 55369.22 88888.00 2007-07-14 22:09:50.000 195 12461.95 -4.25 55369.28 88888.00 2007-07-14 22:09:50.125 195 12462.00 -4.17 55369.28 88888.00 2007-07-14 22:09:50.250 195 12461.95 -4.22 55369.22 88888.00 2007-07-14 22:09:50.375 195 12461.90 -4.22 55369.18 88888.00 2007-07-14 22:09:50.500 195 12461.98 -4.20 55369.20 88888.00 2007-07-14 22:09:50.625 195 12462.00 -4.28 55369.18 88888.00 2007-07-14 22:09:50.750 195 12462.00 -4.30 55369.18 88888.00 2007-07-14 22:09:50.875 195 12461.98 -4.20 55369.15 88888.00 2007-07-14 22:09:51.000 195 12461.92 -4.17 55369.15 88888.00 2007-07-14 22:09:51.125 195 12462.08 -4.17 55369.20 88888.00 2007-07-14 22:09:51.250 195 12462.15 -4.17 55369.22 88888.00 2007-07-14 22:09:51.375 195 12462.17 -4.10 55369.18 88888.00 2007-07-14 22:09:51.500 195 12462.20 -4.10 55369.15 88888.00 2007-07-14 22:09:51.625 195 12462.23 -4.10 55369.18 88888.00 2007-07-14 22:09:51.750 195 12462.25 -4.15 55369.18 88888.00 2007-07-14 22:09:51.875 195 12462.35 -4.12 55369.15 88888.00 2007-07-14 22:09:52.000 195 12462.38 -4.15 55369.12 88888.00 2007-07-14 22:09:52.125 195 12462.35 -4.12 55369.10 88888.00 2007-07-14 22:09:52.250 195 12462.40 -4.10 55369.07 88888.00 2007-07-14 22:09:52.375 195 12462.45 -4.05 55369.05 88888.00 2007-07-14 22:09:52.500 195 12462.45 -4.03 55369.10 88888.00 2007-07-14 22:09:52.625 195 12462.45 -3.98 55369.07 88888.00 2007-07-14 22:09:52.750 195 12462.52 -3.98 55369.05 88888.00 2007-07-14 22:09:52.875 195 12462.58 -3.95 55369.07 88888.00 2007-07-14 22:09:53.000 195 12462.62 -3.95 55369.10 88888.00 2007-07-14 22:09:53.125 195 12462.58 -3.98 55369.05 88888.00 2007-07-14 22:09:53.250 195 12462.58 -4.00 55369.03 88888.00 2007-07-14 22:09:53.375 195 12462.65 -3.92 55369.03 88888.00 2007-07-14 22:09:53.500 195 12462.73 -3.90 55368.97 88888.00 2007-07-14 22:09:53.625 195 12462.77 -3.90 55369.00 88888.00 2007-07-14 22:09:53.750 195 12462.80 -3.88 55369.03 88888.00 2007-07-14 22:09:53.875 195 12462.85 -3.85 55369.00 88888.00 2007-07-14 22:09:54.000 195 12462.90 -3.85 55368.97 88888.00 2007-07-14 22:09:54.125 195 12462.90 -3.80 55368.97 88888.00 2007-07-14 22:09:54.250 195 12462.88 -3.83 55368.95 88888.00 2007-07-14 22:09:54.375 195 12462.90 -3.77 55368.95 88888.00 2007-07-14 22:09:54.500 195 12462.92 -3.80 55368.95 88888.00 2007-07-14 22:09:54.625 195 12462.95 -3.75 55368.95 88888.00 2007-07-14 22:09:54.750 195 12463.02 -3.77 55368.95 88888.00 2007-07-14 22:09:54.875 195 12463.02 -3.73 55368.90 88888.00 2007-07-14 22:09:55.000 195 12463.05 -3.70 55368.93 88888.00 2007-07-14 22:09:55.125 195 12463.12 -3.62 55368.93 88888.00 2007-07-14 22:09:55.250 195 12463.10 -3.67 55368.88 88888.00 2007-07-14 22:09:55.375 195 12463.02 -3.70 55368.88 88888.00 2007-07-14 22:09:55.500 195 12462.98 -3.70 55368.82 88888.00 2007-07-14 22:09:55.625 195 12463.02 -3.67 55368.85 88888.00 2007-07-14 22:09:55.750 195 12463.02 -3.67 55368.82 88888.00 2007-07-14 22:09:55.875 195 12463.12 -3.60 55368.85 88888.00 2007-07-14 22:09:56.000 195 12463.17 -3.60 55368.80 88888.00 2007-07-14 22:09:56.125 195 12463.20 -3.62 55368.78 88888.00 2007-07-14 22:09:56.250 195 12463.15 -3.65 55368.82 88888.00 2007-07-14 22:09:56.375 195 12463.23 -3.58 55368.80 88888.00 2007-07-14 22:09:56.500 195 12463.25 -3.55 55368.82 88888.00 2007-07-14 22:09:56.625 195 12463.27 -3.52 55368.82 88888.00 2007-07-14 22:09:56.750 195 12463.33 -3.55 55368.80 88888.00 2007-07-14 22:09:56.875 195 12463.33 -3.58 55368.75 88888.00 2007-07-14 22:09:57.000 195 12463.35 -3.55 55368.75 88888.00 2007-07-14 22:09:57.125 195 12463.40 -3.50 55368.78 88888.00 2007-07-14 22:09:57.250 195 12463.38 -3.50 55368.75 88888.00 2007-07-14 22:09:57.375 195 12463.35 -3.42 55368.75 88888.00 2007-07-14 22:09:57.500 195 12463.27 -3.42 55368.80 88888.00 2007-07-14 22:09:57.625 195 12463.27 -3.40 55368.78 88888.00 2007-07-14 22:09:57.750 195 12463.35 -3.40 55368.72 88888.00 2007-07-14 22:09:57.875 195 12463.42 -3.35 55368.75 88888.00 2007-07-14 22:09:58.000 195 12463.45 -3.35 55368.72 88888.00 2007-07-14 22:09:58.125 195 12463.48 -3.30 55368.72 88888.00 2007-07-14 22:09:58.250 195 12463.48 -3.25 55368.72 88888.00 2007-07-14 22:09:58.375 195 12463.55 -3.25 55368.75 88888.00 2007-07-14 22:09:58.500 195 12463.65 -3.25 55368.75 88888.00 2007-07-14 22:09:58.625 195 12463.67 -3.25 55368.72 88888.00 2007-07-14 22:09:58.750 195 12463.62 -3.17 55368.72 88888.00 2007-07-14 22:09:58.875 195 12463.62 -3.08 55368.72 88888.00 2007-07-14 22:09:59.000 195 12463.67 -3.08 55368.68 88888.00 2007-07-14 22:09:59.125 195 12463.75 -3.08 55368.70 88888.00 2007-07-14 22:09:59.250 195 12463.75 -3.12 55368.70 88888.00 2007-07-14 22:09:59.375 195 12463.75 -3.12 55368.68 88888.00 2007-07-14 22:09:59.500 195 12463.75 -3.10 55368.68 88888.00 2007-07-14 22:09:59.625 195 12463.77 -3.00 55368.70 88888.00 2007-07-14 22:09:59.750 195 12463.77 -2.95 55368.68 88888.00 2007-07-14 22:09:59.875 195 12463.83 -2.98 55368.65 88888.00 2007-07-14 22:10:00.000 195 12463.92 -2.95 55368.62 88888.00 2007-07-14 22:10:00.125 195 12464.00 -3.00 55368.62 88888.00 2007-07-14 22:10:00.250 195 12463.95 -3.02 55368.60 88888.00 2007-07-14 22:10:00.375 195 12464.00 -2.95 55368.65 88888.00 2007-07-14 22:10:00.500 195 12464.00 -2.98 55368.60 88888.00 2007-07-14 22:10:00.625 195 12464.02 -3.02 55368.57 88888.00 2007-07-14 22:10:00.750 195 12464.05 -2.98 55368.60 88888.00 2007-07-14 22:10:00.875 195 12464.02 -2.92 55368.62 88888.00 2007-07-14 22:10:01.000 195 12464.05 -2.85 55368.60 88888.00 2007-07-14 22:10:01.125 195 12464.10 -2.85 55368.57 88888.00 2007-07-14 22:10:01.250 195 12464.17 -2.83 55368.57 88888.00 2007-07-14 22:10:01.375 195 12464.17 -2.77 55368.55 88888.00 2007-07-14 22:10:01.500 195 12464.15 -2.77 55368.55 88888.00 2007-07-14 22:10:01.625 195 12464.23 -2.80 55368.60 88888.00 2007-07-14 22:10:01.750 195 12464.23 -2.83 55368.55 88888.00 2007-07-14 22:10:01.875 195 12464.20 -2.77 55368.55 88888.00 2007-07-14 22:10:02.000 195 12464.30 -2.70 55368.60 88888.00 2007-07-14 22:10:02.125 195 12464.35 -2.67 55368.57 88888.00 2007-07-14 22:10:02.250 195 12464.40 -2.70 55368.57 88888.00 2007-07-14 22:10:02.375 195 12464.42 -2.65 55368.55 88888.00 2007-07-14 22:10:02.500 195 12464.48 -2.65 55368.55 88888.00 2007-07-14 22:10:02.625 195 12464.42 -2.62 55368.55 88888.00 2007-07-14 22:10:02.750 195 12464.30 -2.60 55368.55 88888.00 2007-07-14 22:10:02.875 195 12464.33 -2.50 55368.53 88888.00 2007-07-14 22:10:03.000 195 12464.35 -2.55 55368.50 88888.00 2007-07-14 22:10:03.125 195 12464.38 -2.60 55368.47 88888.00 2007-07-14 22:10:03.250 195 12464.35 -2.55 55368.53 88888.00 2007-07-14 22:10:03.375 195 12464.38 -2.45 55368.53 88888.00 2007-07-14 22:10:03.500 195 12464.40 -2.38 55368.50 88888.00 2007-07-14 22:10:03.625 195 12464.50 -2.35 55368.50 88888.00 2007-07-14 22:10:03.750 195 12464.55 -2.35 55368.50 88888.00 2007-07-14 22:10:03.875 195 12464.58 -2.27 55368.53 88888.00 2007-07-14 22:10:04.000 195 12464.48 -2.25 55368.50 88888.00 2007-07-14 22:10:04.125 195 12464.50 -2.25 55368.50 88888.00 2007-07-14 22:10:04.250 195 12464.65 -2.23 55368.50 88888.00 2007-07-14 22:10:04.375 195 12464.65 -2.20 55368.47 88888.00 2007-07-14 22:10:04.500 195 12464.62 -2.15 55368.45 88888.00 2007-07-14 22:10:04.625 195 12464.67 -2.12 55368.45 88888.00 2007-07-14 22:10:04.750 195 12464.73 -2.17 55368.43 88888.00 2007-07-14 22:10:04.875 195 12464.70 -2.23 55368.45 88888.00 2007-07-14 22:10:05.000 195 12464.73 -2.25 55368.43 88888.00 2007-07-14 22:10:05.125 195 12464.85 -2.15 55368.43 88888.00 2007-07-14 22:10:05.250 195 12464.83 -2.20 55368.40 88888.00 2007-07-14 22:10:05.375 195 12464.75 -2.20 55368.40 88888.00 2007-07-14 22:10:05.500 195 12464.75 -2.17 55368.43 88888.00 2007-07-14 22:10:05.625 195 12464.88 -2.10 55368.43 88888.00 2007-07-14 22:10:05.750 195 12464.88 -2.05 55368.43 88888.00 2007-07-14 22:10:05.875 195 12464.90 -2.02 55368.43 88888.00 2007-07-14 22:10:06.000 195 12464.92 -2.00 55368.45 88888.00 2007-07-14 22:10:06.125 195 12464.95 -1.98 55368.40 88888.00 2007-07-14 22:10:06.250 195 12465.02 -1.95 55368.43 88888.00 2007-07-14 22:10:06.375 195 12465.02 -1.85 55368.43 88888.00 2007-07-14 22:10:06.500 195 12464.98 -1.85 55368.40 88888.00 2007-07-14 22:10:06.625 195 12464.98 -1.88 55368.43 88888.00 2007-07-14 22:10:06.750 195 12465.00 -1.88 55368.40 88888.00 2007-07-14 22:10:06.875 195 12465.00 -1.82 55368.38 88888.00 2007-07-14 22:10:07.000 195 12465.10 -1.80 55368.40 88888.00 2007-07-14 22:10:07.125 195 12465.12 -1.77 55368.43 88888.00 2007-07-14 22:10:07.250 195 12465.02 -1.75 55368.38 88888.00 2007-07-14 22:10:07.375 195 12465.08 -1.75 55368.35 88888.00 2007-07-14 22:10:07.500 195 12465.23 -1.65 55368.35 88888.00 2007-07-14 22:10:07.625 195 12465.17 -1.62 55368.35 88888.00 2007-07-14 22:10:07.750 195 12465.08 -1.65 55368.38 88888.00 2007-07-14 22:10:07.875 195 12465.12 -1.68 55368.35 88888.00 2007-07-14 22:10:08.000 195 12465.25 -1.62 55368.35 88888.00 2007-07-14 22:10:08.125 195 12465.25 -1.55 55368.38 88888.00 2007-07-14 22:10:08.250 195 12465.20 -1.62 55368.40 88888.00 2007-07-14 22:10:08.375 195 12465.17 -1.73 55368.40 88888.00 2007-07-14 22:10:08.500 195 12465.20 -1.65 55368.35 88888.00 2007-07-14 22:10:08.625 195 12465.27 -1.52 55368.35 88888.00 2007-07-14 22:10:08.750 195 12465.30 -1.52 55368.38 88888.00 2007-07-14 22:10:08.875 195 12465.27 -1.52 55368.40 88888.00 2007-07-14 22:10:09.000 195 12465.38 -1.50 55368.40 88888.00 2007-07-14 22:10:09.125 195 12465.42 -1.48 55368.38 88888.00 2007-07-14 22:10:09.250 195 12465.38 -1.52 55368.38 88888.00 2007-07-14 22:10:09.375 195 12465.33 -1.50 55368.38 88888.00 2007-07-14 22:10:09.500 195 12465.33 -1.45 55368.43 88888.00 2007-07-14 22:10:09.625 195 12465.38 -1.43 55368.40 88888.00 2007-07-14 22:10:09.750 195 12465.35 -1.48 55368.40 88888.00 2007-07-14 22:10:09.875 195 12465.27 -1.50 55368.40 88888.00 2007-07-14 22:10:10.000 195 12465.30 -1.40 55368.43 88888.00 2007-07-14 22:10:10.125 195 12465.33 -1.40 55368.43 88888.00 2007-07-14 22:10:10.250 195 12465.33 -1.43 55368.43 88888.00 2007-07-14 22:10:10.375 195 12465.38 -1.35 55368.40 88888.00 2007-07-14 22:10:10.500 195 12465.33 -1.35 55368.40 88888.00 2007-07-14 22:10:10.625 195 12465.33 -1.35 55368.40 88888.00 2007-07-14 22:10:10.750 195 12465.33 -1.30 55368.43 88888.00 2007-07-14 22:10:10.875 195 12465.30 -1.32 55368.40 88888.00 2007-07-14 22:10:11.000 195 12465.33 -1.27 55368.40 88888.00 2007-07-14 22:10:11.125 195 12465.33 -1.25 55368.47 88888.00 2007-07-14 22:10:11.250 195 12465.27 -1.30 55368.47 88888.00 2007-07-14 22:10:11.375 195 12465.30 -1.32 55368.43 88888.00 2007-07-14 22:10:11.500 195 12465.38 -1.25 55368.45 88888.00 2007-07-14 22:10:11.625 195 12465.38 -1.18 55368.45 88888.00 2007-07-14 22:10:11.750 195 12465.38 -1.20 55368.45 88888.00 2007-07-14 22:10:11.875 195 12465.42 -1.20 55368.45 88888.00 2007-07-14 22:10:12.000 195 12465.42 -1.23 55368.45 88888.00 2007-07-14 22:10:12.125 195 12465.35 -1.23 55368.45 88888.00 2007-07-14 22:10:12.250 195 12465.35 -1.27 55368.45 88888.00 2007-07-14 22:10:12.375 195 12465.40 -1.25 55368.43 88888.00 2007-07-14 22:10:12.500 195 12465.45 -1.20 55368.43 88888.00 2007-07-14 22:10:12.625 195 12465.45 -1.20 55368.43 88888.00 2007-07-14 22:10:12.750 195 12465.40 -1.30 55368.43 88888.00 2007-07-14 22:10:12.875 195 12465.45 -1.32 55368.45 88888.00 2007-07-14 22:10:13.000 195 12465.48 -1.27 55368.45 88888.00 2007-07-14 22:10:13.125 195 12465.48 -1.27 55368.47 88888.00 2007-07-14 22:10:13.250 195 12465.42 -1.30 55368.53 88888.00 2007-07-14 22:10:13.375 195 12465.38 -1.30 55368.50 88888.00 2007-07-14 22:10:13.500 195 12465.38 -1.30 55368.50 88888.00 2007-07-14 22:10:13.625 195 12465.42 -1.27 55368.53 88888.00 2007-07-14 22:10:13.750 195 12465.42 -1.32 55368.53 88888.00 2007-07-14 22:10:13.875 195 12465.42 -1.32 55368.47 88888.00 2007-07-14 22:10:14.000 195 12465.42 -1.32 55368.50 88888.00 2007-07-14 22:10:14.125 195 12465.38 -1.35 55368.50 88888.00 2007-07-14 22:10:14.250 195 12465.35 -1.38 55368.50 88888.00 2007-07-14 22:10:14.375 195 12465.35 -1.40 55368.50 88888.00 2007-07-14 22:10:14.500 195 12465.30 -1.38 55368.50 88888.00 2007-07-14 22:10:14.625 195 12465.35 -1.35 55368.55 88888.00 2007-07-14 22:10:14.750 195 12465.40 -1.40 55368.57 88888.00 2007-07-14 22:10:14.875 195 12465.38 -1.40 55368.57 88888.00 2007-07-14 22:10:15.000 195 12465.35 -1.43 55368.55 88888.00 2007-07-14 22:10:15.125 195 12465.33 -1.43 55368.60 88888.00 2007-07-14 22:10:15.250 195 12465.27 -1.40 55368.60 88888.00 2007-07-14 22:10:15.375 195 12465.35 -1.38 55368.62 88888.00 2007-07-14 22:10:15.500 195 12465.40 -1.38 55368.65 88888.00 2007-07-14 22:10:15.625 195 12465.38 -1.38 55368.65 88888.00 2007-07-14 22:10:15.750 195 12465.35 -1.38 55368.68 88888.00 2007-07-14 22:10:15.875 195 12465.30 -1.38 55368.62 88888.00 2007-07-14 22:10:16.000 195 12465.25 -1.40 55368.65 88888.00 2007-07-14 22:10:16.125 195 12465.27 -1.45 55368.68 88888.00 2007-07-14 22:10:16.250 195 12465.33 -1.40 55368.70 88888.00 2007-07-14 22:10:16.375 195 12465.33 -1.40 55368.68 88888.00 2007-07-14 22:10:16.500 195 12465.25 -1.40 55368.68 88888.00 2007-07-14 22:10:16.625 195 12465.27 -1.48 55368.70 88888.00 2007-07-14 22:10:16.750 195 12465.23 -1.55 55368.68 88888.00 2007-07-14 22:10:16.875 195 12465.27 -1.48 55368.70 88888.00 2007-07-14 22:10:17.000 195 12465.25 -1.45 55368.70 88888.00 2007-07-14 22:10:17.125 195 12465.17 -1.50 55368.72 88888.00 2007-07-14 22:10:17.250 195 12465.12 -1.50 55368.78 88888.00 2007-07-14 22:10:17.375 195 12465.15 -1.43 55368.80 88888.00 2007-07-14 22:10:17.500 195 12465.17 -1.48 55368.80 88888.00 2007-07-14 22:10:17.625 195 12465.10 -1.55 55368.78 88888.00 2007-07-14 22:10:17.750 195 12465.10 -1.60 55368.80 88888.00 2007-07-14 22:10:17.875 195 12465.08 -1.52 55368.82 88888.00 2007-07-14 22:10:18.000 195 12465.05 -1.48 55368.82 88888.00 2007-07-14 22:10:18.125 195 12465.02 -1.50 55368.85 88888.00 2007-07-14 22:10:18.250 195 12465.00 -1.52 55368.88 88888.00 2007-07-14 22:10:18.375 195 12465.02 -1.55 55368.85 88888.00 2007-07-14 22:10:18.500 195 12465.08 -1.57 55368.85 88888.00 2007-07-14 22:10:18.625 195 12465.05 -1.55 55368.85 88888.00 2007-07-14 22:10:18.750 195 12465.02 -1.57 55368.90 88888.00 2007-07-14 22:10:18.875 195 12465.05 -1.55 55368.90 88888.00 2007-07-14 22:10:19.000 195 12465.10 -1.57 55368.88 88888.00 2007-07-14 22:10:19.125 195 12465.10 -1.60 55368.93 88888.00 2007-07-14 22:10:19.250 195 12465.08 -1.62 55368.93 88888.00 2007-07-14 22:10:19.375 195 12465.15 -1.60 55368.95 88888.00 2007-07-14 22:10:19.500 195 12465.12 -1.65 55368.93 88888.00 2007-07-14 22:10:19.625 195 12465.10 -1.68 55368.93 88888.00 2007-07-14 22:10:19.750 195 12465.15 -1.68 55368.93 88888.00 2007-07-14 22:10:19.875 195 12465.12 -1.62 55368.93 88888.00 2007-07-14 22:10:20.000 195 12465.08 -1.60 55368.95 88888.00 2007-07-14 22:10:20.125 195 12465.15 -1.65 55368.97 88888.00 2007-07-14 22:10:20.250 195 12465.15 -1.70 55368.95 88888.00 2007-07-14 22:10:20.375 195 12465.05 -1.70 55368.97 88888.00 2007-07-14 22:10:20.500 195 12464.98 -1.70 55368.97 88888.00 2007-07-14 22:10:20.625 195 12464.95 -1.70 55369.00 88888.00 2007-07-14 22:10:20.750 195 12464.98 -1.68 55369.03 88888.00 2007-07-14 22:10:20.875 195 12464.95 -1.70 55368.97 88888.00 2007-07-14 22:10:21.000 195 12464.85 -1.73 55368.97 88888.00 2007-07-14 22:10:21.125 195 12464.88 -1.75 55369.00 88888.00 2007-07-14 22:10:21.250 195 12464.95 -1.70 55369.05 88888.00 2007-07-14 22:10:21.375 195 12464.98 -1.68 55369.05 88888.00 2007-07-14 22:10:21.500 195 12464.95 -1.70 55369.05 88888.00 2007-07-14 22:10:21.625 195 12464.95 -1.68 55369.07 88888.00 2007-07-14 22:10:21.750 195 12464.95 -1.68 55369.07 88888.00 2007-07-14 22:10:21.875 195 12464.98 -1.70 55369.05 88888.00 2007-07-14 22:10:22.000 195 12465.00 -1.68 55369.03 88888.00 2007-07-14 22:10:22.125 195 12465.00 -1.65 55369.07 88888.00 2007-07-14 22:10:22.250 195 12464.90 -1.68 55369.10 88888.00 2007-07-14 22:10:22.375 195 12464.85 -1.60 55369.10 88888.00 2007-07-14 22:10:22.500 195 12464.88 -1.62 55369.12 88888.00 2007-07-14 22:10:22.625 195 12464.92 -1.77 55369.10 88888.00 2007-07-14 22:10:22.750 195 12465.02 -1.77 55369.15 88888.00 2007-07-14 22:10:22.875 195 12464.95 -1.73 55369.12 88888.00 2007-07-14 22:10:23.000 195 12464.88 -1.73 55369.10 88888.00 2007-07-14 22:10:23.125 195 12464.88 -1.68 55369.12 88888.00 2007-07-14 22:10:23.250 195 12464.95 -1.68 55369.12 88888.00 2007-07-14 22:10:23.375 195 12464.98 -1.65 55369.15 88888.00 2007-07-14 22:10:23.500 195 12465.00 -1.65 55369.12 88888.00 2007-07-14 22:10:23.625 195 12465.05 -1.70 55369.12 88888.00 2007-07-14 22:10:23.750 195 12465.05 -1.68 55369.15 88888.00 2007-07-14 22:10:23.875 195 12465.05 -1.65 55369.12 88888.00 2007-07-14 22:10:24.000 195 12464.98 -1.73 55369.12 88888.00 2007-07-14 22:10:24.125 195 12464.95 -1.70 55369.12 88888.00 2007-07-14 22:10:24.250 195 12465.00 -1.70 55369.15 88888.00 2007-07-14 22:10:24.375 195 12465.08 -1.70 55369.15 88888.00 2007-07-14 22:10:24.500 195 12465.10 -1.73 55369.10 88888.00 2007-07-14 22:10:24.625 195 12465.08 -1.70 55369.12 88888.00 2007-07-14 22:10:24.750 195 12465.12 -1.65 55369.20 88888.00 2007-07-14 22:10:24.875 195 12465.15 -1.65 55369.18 88888.00 2007-07-14 22:10:25.000 195 12465.12 -1.65 55369.18 88888.00 2007-07-14 22:10:25.125 195 12465.05 -1.68 55369.18 88888.00 2007-07-14 22:10:25.250 195 12464.98 -1.73 55369.20 88888.00 2007-07-14 22:10:25.375 195 12465.02 -1.75 55369.18 88888.00 2007-07-14 22:10:25.500 195 12465.15 -1.75 55369.20 88888.00 2007-07-14 22:10:25.625 195 12465.10 -1.80 55369.20 88888.00 2007-07-14 22:10:25.750 195 12465.10 -1.82 55369.25 88888.00 2007-07-14 22:10:25.875 195 12465.17 -1.77 55369.28 88888.00 2007-07-14 22:10:26.000 195 12465.17 -1.70 55369.25 88888.00 2007-07-14 22:10:26.125 195 12465.20 -1.73 55369.25 88888.00 2007-07-14 22:10:26.250 195 12465.25 -1.75 55369.22 88888.00 2007-07-14 22:10:26.375 195 12465.27 -1.77 55369.22 88888.00 2007-07-14 22:10:26.500 195 12465.27 -1.82 55369.25 88888.00 2007-07-14 22:10:26.625 195 12465.27 -1.82 55369.28 88888.00 2007-07-14 22:10:26.750 195 12465.30 -1.80 55369.30 88888.00 2007-07-14 22:10:26.875 195 12465.25 -1.75 55369.32 88888.00 2007-07-14 22:10:27.000 195 12465.20 -1.75 55369.30 88888.00 2007-07-14 22:10:27.125 195 12465.20 -1.73 55369.30 88888.00 2007-07-14 22:10:27.250 195 12465.27 -1.70 55369.32 88888.00 2007-07-14 22:10:27.375 195 12465.33 -1.70 55369.32 88888.00 2007-07-14 22:10:27.500 195 12465.30 -1.80 55369.30 88888.00 2007-07-14 22:10:27.625 195 12465.30 -1.85 55369.32 88888.00 2007-07-14 22:10:27.750 195 12465.27 -1.85 55369.32 88888.00 2007-07-14 22:10:27.875 195 12465.27 -1.82 55369.32 88888.00 2007-07-14 22:10:28.000 195 12465.27 -1.88 55369.32 88888.00 2007-07-14 22:10:28.125 195 12465.38 -1.82 55369.32 88888.00 2007-07-14 22:10:28.250 195 12465.42 -1.77 55369.35 88888.00 2007-07-14 22:10:28.375 195 12465.35 -1.77 55369.35 88888.00 2007-07-14 22:10:28.500 195 12465.33 -1.80 55369.35 88888.00 2007-07-14 22:10:28.625 195 12465.33 -1.82 55369.38 88888.00 2007-07-14 22:10:28.750 195 12465.38 -1.88 55369.38 88888.00 2007-07-14 22:10:28.875 195 12465.38 -1.93 55369.35 88888.00 2007-07-14 22:10:29.000 195 12465.35 -1.90 55369.32 88888.00 2007-07-14 22:10:29.125 195 12465.40 -1.90 55369.35 88888.00 2007-07-14 22:10:29.250 195 12465.38 -1.90 55369.38 88888.00 2007-07-14 22:10:29.375 195 12465.38 -1.88 55369.40 88888.00 2007-07-14 22:10:29.500 195 12465.40 -1.85 55369.40 88888.00 2007-07-14 22:10:29.625 195 12465.40 -1.88 55369.40 88888.00 2007-07-14 22:10:29.750 195 12465.40 -1.90 55369.40 88888.00 2007-07-14 22:10:29.875 195 12465.42 -1.90 55369.40 88888.00 2007-07-14 22:10:30.000 195 12465.38 -1.88 55369.38 88888.00 2007-07-14 22:10:30.125 195 12465.38 -1.85 55369.43 88888.00 2007-07-14 22:10:30.250 195 12465.38 -1.90 55369.47 88888.00 2007-07-14 22:10:30.375 195 12465.40 -1.93 55369.45 88888.00 2007-07-14 22:10:30.500 195 12465.38 -1.95 55369.43 88888.00 2007-07-14 22:10:30.625 195 12465.40 -1.93 55369.45 88888.00 2007-07-14 22:10:30.750 195 12465.45 -1.85 55369.45 88888.00 2007-07-14 22:10:30.875 195 12465.55 -1.82 55369.50 88888.00 2007-07-14 22:10:31.000 195 12465.55 -1.88 55369.50 88888.00 2007-07-14 22:10:31.125 195 12465.55 -1.90 55369.47 88888.00 2007-07-14 22:10:31.250 195 12465.42 -1.93 55369.50 88888.00 2007-07-14 22:10:31.375 195 12465.48 -1.93 55369.53 88888.00 2007-07-14 22:10:31.500 195 12465.50 -1.90 55369.55 88888.00 2007-07-14 22:10:31.625 195 12465.48 -1.90 55369.50 88888.00 2007-07-14 22:10:31.750 195 12465.42 -1.95 55369.47 88888.00 2007-07-14 22:10:31.875 195 12465.48 -1.95 55369.47 88888.00 2007-07-14 22:10:32.000 195 12465.55 -1.90 55369.50 88888.00 2007-07-14 22:10:32.125 195 12465.58 -1.93 55369.53 88888.00 2007-07-14 22:10:32.250 195 12465.50 -2.02 55369.55 88888.00 2007-07-14 22:10:32.375 195 12465.50 -2.00 55369.55 88888.00 2007-07-14 22:10:32.500 195 12465.52 -1.98 55369.55 88888.00 2007-07-14 22:10:32.625 195 12465.55 -2.00 55369.53 88888.00 2007-07-14 22:10:32.750 195 12465.58 -2.02 55369.50 88888.00 2007-07-14 22:10:32.875 195 12465.55 -2.05 55369.47 88888.00 2007-07-14 22:10:33.000 195 12465.58 -1.98 55369.47 88888.00 2007-07-14 22:10:33.125 195 12465.58 -2.00 55369.50 88888.00 2007-07-14 22:10:33.250 195 12465.55 -2.02 55369.53 88888.00 2007-07-14 22:10:33.375 195 12465.60 -2.05 55369.55 88888.00 2007-07-14 22:10:33.500 195 12465.58 -2.05 55369.53 88888.00 2007-07-14 22:10:33.625 195 12465.58 -2.05 55369.53 88888.00 2007-07-14 22:10:33.750 195 12465.62 -2.05 55369.53 88888.00 2007-07-14 22:10:33.875 195 12465.65 -2.08 55369.53 88888.00 2007-07-14 22:10:34.000 195 12465.73 -2.05 55369.55 88888.00 2007-07-14 22:10:34.125 195 12465.70 -2.08 55369.57 88888.00 2007-07-14 22:10:34.250 195 12465.55 -2.15 55369.53 88888.00 2007-07-14 22:10:34.375 195 12465.50 -2.10 55369.53 88888.00 2007-07-14 22:10:34.500 195 12465.60 -2.00 55369.57 88888.00 2007-07-14 22:10:34.625 195 12465.65 -2.00 55369.57 88888.00 2007-07-14 22:10:34.750 195 12465.65 -2.05 55369.57 88888.00 2007-07-14 22:10:34.875 195 12465.58 -2.00 55369.57 88888.00 2007-07-14 22:10:35.000 195 12465.52 -2.02 55369.60 88888.00 2007-07-14 22:10:35.125 195 12465.62 -2.02 55369.60 88888.00 2007-07-14 22:10:35.250 195 12465.60 -2.08 55369.62 88888.00 2007-07-14 22:10:35.375 195 12465.65 -2.08 55369.62 88888.00 2007-07-14 22:10:35.500 195 12465.62 -2.08 55369.60 88888.00 2007-07-14 22:10:35.625 195 12465.58 -2.05 55369.62 88888.00 2007-07-14 22:10:35.750 195 12465.58 -2.10 55369.65 88888.00 2007-07-14 22:10:35.875 195 12465.65 -2.05 55369.62 88888.00 2007-07-14 22:10:36.000 195 12465.67 -2.05 55369.65 88888.00 2007-07-14 22:10:36.125 195 12465.70 -2.08 55369.68 88888.00 2007-07-14 22:10:36.250 195 12465.73 -2.08 55369.65 88888.00 2007-07-14 22:10:36.375 195 12465.65 -2.05 55369.68 88888.00 2007-07-14 22:10:36.500 195 12465.70 -2.02 55369.70 88888.00 2007-07-14 22:10:36.625 195 12465.75 -2.02 55369.68 88888.00 2007-07-14 22:10:36.750 195 12465.73 -2.10 55369.65 88888.00 2007-07-14 22:10:36.875 195 12465.73 -2.08 55369.68 88888.00 2007-07-14 22:10:37.000 195 12465.75 -2.08 55369.65 88888.00 2007-07-14 22:10:37.125 195 12465.77 -2.12 55369.68 88888.00 2007-07-14 22:10:37.250 195 12465.77 -2.23 55369.65 88888.00 2007-07-14 22:10:37.375 195 12465.75 -2.23 55369.68 88888.00 2007-07-14 22:10:37.500 195 12465.75 -2.15 55369.68 88888.00 2007-07-14 22:10:37.625 195 12465.83 -2.10 55369.68 88888.00 2007-07-14 22:10:37.750 195 12465.88 -2.08 55369.70 88888.00 2007-07-14 22:10:37.875 195 12465.90 -2.05 55369.70 88888.00 2007-07-14 22:10:38.000 195 12465.95 -2.02 55369.70 88888.00 2007-07-14 22:10:38.125 195 12466.08 -2.08 55369.68 88888.00 2007-07-14 22:10:38.250 195 12466.05 -2.15 55369.68 88888.00 2007-07-14 22:10:38.375 195 12465.90 -2.12 55369.68 88888.00 2007-07-14 22:10:38.500 195 12465.88 -2.12 55369.68 88888.00 2007-07-14 22:10:38.625 195 12465.92 -2.08 55369.72 88888.00 2007-07-14 22:10:38.750 195 12465.95 -2.10 55369.72 88888.00 2007-07-14 22:10:38.875 195 12465.92 -2.12 55369.70 88888.00 2007-07-14 22:10:39.000 195 12465.95 -2.17 55369.70 88888.00 2007-07-14 22:10:39.125 195 12465.98 -2.17 55369.72 88888.00 2007-07-14 22:10:39.250 195 12465.88 -2.27 55369.72 88888.00 2007-07-14 22:10:39.375 195 12465.90 -2.25 55369.72 88888.00 2007-07-14 22:10:39.500 195 12465.95 -2.20 55369.70 88888.00 2007-07-14 22:10:39.625 195 12465.90 -2.25 55369.70 88888.00 2007-07-14 22:10:39.750 195 12465.92 -2.25 55369.70 88888.00 2007-07-14 22:10:39.875 195 12465.98 -2.23 55369.72 88888.00 2007-07-14 22:10:40.000 195 12465.98 -2.20 55369.72 88888.00 2007-07-14 22:10:40.125 195 12466.02 -2.23 55369.70 88888.00 2007-07-14 22:10:40.250 195 12465.95 -2.30 55369.68 88888.00 2007-07-14 22:10:40.375 195 12466.00 -2.27 55369.70 88888.00 2007-07-14 22:10:40.500 195 12466.02 -2.27 55369.72 88888.00 2007-07-14 22:10:40.625 195 12466.00 -2.27 55369.72 88888.00 2007-07-14 22:10:40.750 195 12465.98 -2.27 55369.72 88888.00 2007-07-14 22:10:40.875 195 12466.00 -2.27 55369.72 88888.00 2007-07-14 22:10:41.000 195 12466.05 -2.33 55369.70 88888.00 2007-07-14 22:10:41.125 195 12466.08 -2.33 55369.78 88888.00 2007-07-14 22:10:41.250 195 12466.12 -2.33 55369.80 88888.00 2007-07-14 22:10:41.375 195 12466.15 -2.35 55369.75 88888.00 2007-07-14 22:10:41.500 195 12466.05 -2.35 55369.78 88888.00 2007-07-14 22:10:41.625 195 12466.00 -2.30 55369.80 88888.00 2007-07-14 22:10:41.750 195 12466.00 -2.30 55369.82 88888.00 2007-07-14 22:10:41.875 195 12465.95 -2.33 55369.80 88888.00 2007-07-14 22:10:42.000 195 12465.95 -2.33 55369.80 88888.00 2007-07-14 22:10:42.125 195 12465.95 -2.33 55369.78 88888.00 2007-07-14 22:10:42.250 195 12466.02 -2.30 55369.80 88888.00 2007-07-14 22:10:42.375 195 12466.08 -2.30 55369.85 88888.00 2007-07-14 22:10:42.500 195 12466.05 -2.33 55369.82 88888.00 2007-07-14 22:10:42.625 195 12466.05 -2.30 55369.82 88888.00 2007-07-14 22:10:42.750 195 12466.17 -2.25 55369.82 88888.00 2007-07-14 22:10:42.875 195 12466.17 -2.23 55369.82 88888.00 2007-07-14 22:10:43.000 195 12466.15 -2.17 55369.80 88888.00 2007-07-14 22:10:43.125 195 12466.17 -2.23 55369.80 88888.00 2007-07-14 22:10:43.250 195 12466.20 -2.30 55369.80 88888.00 2007-07-14 22:10:43.375 195 12466.17 -2.30 55369.80 88888.00 2007-07-14 22:10:43.500 195 12466.17 -2.30 55369.82 88888.00 2007-07-14 22:10:43.625 195 12466.25 -2.35 55369.80 88888.00 2007-07-14 22:10:43.750 195 12466.20 -2.33 55369.78 88888.00 2007-07-14 22:10:43.875 195 12466.15 -2.27 55369.80 88888.00 2007-07-14 22:10:44.000 195 12466.23 -2.23 55369.82 88888.00 2007-07-14 22:10:44.125 195 12466.17 -2.25 55369.82 88888.00 2007-07-14 22:10:44.250 195 12466.15 -2.25 55369.80 88888.00 2007-07-14 22:10:44.375 195 12466.23 -2.17 55369.80 88888.00 2007-07-14 22:10:44.500 195 12466.25 -2.17 55369.80 88888.00 2007-07-14 22:10:44.625 195 12466.23 -2.20 55369.80 88888.00 2007-07-14 22:10:44.750 195 12466.17 -2.20 55369.82 88888.00 2007-07-14 22:10:44.875 195 12466.20 -2.17 55369.80 88888.00 2007-07-14 22:10:45.000 195 12466.23 -2.17 55369.82 88888.00 2007-07-14 22:10:45.125 195 12466.20 -2.27 55369.82 88888.00 2007-07-14 22:10:45.250 195 12466.17 -2.25 55369.82 88888.00 2007-07-14 22:10:45.375 195 12466.23 -2.23 55369.80 88888.00 2007-07-14 22:10:45.500 195 12466.23 -2.25 55369.82 88888.00 2007-07-14 22:10:45.625 195 12466.25 -2.20 55369.85 88888.00 2007-07-14 22:10:45.750 195 12466.30 -2.12 55369.82 88888.00 2007-07-14 22:10:45.875 195 12466.35 -2.15 55369.82 88888.00 2007-07-14 22:10:46.000 195 12466.38 -2.15 55369.82 88888.00 2007-07-14 22:10:46.125 195 12466.40 -2.12 55369.82 88888.00 2007-07-14 22:10:46.250 195 12466.50 -2.12 55369.85 88888.00 2007-07-14 22:10:46.375 195 12466.60 -2.12 55369.88 88888.00 2007-07-14 22:10:46.500 195 12466.62 -2.17 55369.82 88888.00 2007-07-14 22:10:46.625 195 12466.60 -2.17 55369.82 88888.00 2007-07-14 22:10:46.750 195 12466.65 -2.15 55369.85 88888.00 2007-07-14 22:10:46.875 195 12466.67 -2.12 55369.85 88888.00 2007-07-14 22:10:47.000 195 12466.65 -2.12 55369.80 88888.00 2007-07-14 22:10:47.125 195 12466.67 -2.10 55369.80 88888.00 2007-07-14 22:10:47.250 195 12466.73 -2.15 55369.80 88888.00 2007-07-14 22:10:47.375 195 12466.77 -2.17 55369.80 88888.00 2007-07-14 22:10:47.500 195 12466.75 -2.15 55369.82 88888.00 2007-07-14 22:10:47.625 195 12466.77 -2.12 55369.85 88888.00 2007-07-14 22:10:47.750 195 12466.83 -2.20 55369.82 88888.00 2007-07-14 22:10:47.875 195 12466.80 -2.17 55369.80 88888.00 2007-07-14 22:10:48.000 195 12466.83 -2.10 55369.82 88888.00 2007-07-14 22:10:48.125 195 12466.88 -2.08 55369.85 88888.00 2007-07-14 22:10:48.250 195 12466.85 -2.17 55369.85 88888.00 2007-07-14 22:10:48.375 195 12466.85 -2.17 55369.78 88888.00 2007-07-14 22:10:48.500 195 12466.85 -2.17 55369.78 88888.00 2007-07-14 22:10:48.625 195 12466.90 -2.10 55369.80 88888.00 2007-07-14 22:10:48.750 195 12466.92 -2.10 55369.80 88888.00 2007-07-14 22:10:48.875 195 12466.92 -2.10 55369.80 88888.00 2007-07-14 22:10:49.000 195 12466.95 -2.08 55369.80 88888.00 2007-07-14 22:10:49.125 195 12467.00 -2.05 55369.80 88888.00 2007-07-14 22:10:49.250 195 12467.00 -2.08 55369.80 88888.00 2007-07-14 22:10:49.375 195 12467.08 -2.08 55369.78 88888.00 2007-07-14 22:10:49.500 195 12467.15 -2.08 55369.75 88888.00 2007-07-14 22:10:49.625 195 12467.20 -2.00 55369.80 88888.00 2007-07-14 22:10:49.750 195 12467.20 -2.00 55369.78 88888.00 2007-07-14 22:10:49.875 195 12467.17 -2.02 55369.80 88888.00 2007-07-14 22:10:50.000 195 12467.17 -2.00 55369.75 88888.00 2007-07-14 22:10:50.125 195 12467.17 -2.02 55369.75 88888.00 2007-07-14 22:10:50.250 195 12467.23 -2.08 55369.72 88888.00 2007-07-14 22:10:50.375 195 12467.33 -2.00 55369.75 88888.00 2007-07-14 22:10:50.500 195 12467.30 -2.00 55369.75 88888.00 2007-07-14 22:10:50.625 195 12467.27 -2.08 55369.75 88888.00 2007-07-14 22:10:50.750 195 12467.27 -2.08 55369.78 88888.00 2007-07-14 22:10:50.875 195 12467.35 -1.95 55369.82 88888.00 2007-07-14 22:10:51.000 195 12467.42 -1.95 55369.80 88888.00 2007-07-14 22:10:51.125 195 12467.38 -2.02 55369.78 88888.00 2007-07-14 22:10:51.250 195 12467.30 -2.12 55369.75 88888.00 2007-07-14 22:10:51.375 195 12467.33 -2.10 55369.78 88888.00 2007-07-14 22:10:51.500 195 12467.38 -2.15 55369.78 88888.00 2007-07-14 22:10:51.625 195 12467.38 -2.10 55369.82 88888.00 2007-07-14 22:10:51.750 195 12467.42 -2.05 55369.82 88888.00 2007-07-14 22:10:51.875 195 12467.42 -2.08 55369.78 88888.00 2007-07-14 22:10:52.000 195 12467.45 -2.20 55369.75 88888.00 2007-07-14 22:10:52.125 195 12467.45 -2.20 55369.75 88888.00 2007-07-14 22:10:52.250 195 12467.40 -2.17 55369.72 88888.00 2007-07-14 22:10:52.375 195 12467.42 -2.17 55369.72 88888.00 2007-07-14 22:10:52.500 195 12467.50 -2.17 55369.72 88888.00 2007-07-14 22:10:52.625 195 12467.58 -2.12 55369.72 88888.00 2007-07-14 22:10:52.750 195 12467.60 -2.12 55369.72 88888.00 2007-07-14 22:10:52.875 195 12467.55 -2.17 55369.72 88888.00 2007-07-14 22:10:53.000 195 12467.55 -2.17 55369.75 88888.00 2007-07-14 22:10:53.125 195 12467.58 -2.12 55369.78 88888.00 2007-07-14 22:10:53.250 195 12467.62 -2.20 55369.80 88888.00 2007-07-14 22:10:53.375 195 12467.70 -2.17 55369.82 88888.00 2007-07-14 22:10:53.500 195 12467.65 -2.12 55369.85 88888.00 2007-07-14 22:10:53.625 195 12467.52 -2.20 55369.85 88888.00 2007-07-14 22:10:53.750 195 12467.60 -2.20 55369.82 88888.00 2007-07-14 22:10:53.875 195 12467.62 -2.25 55369.82 88888.00 2007-07-14 22:10:54.000 195 12467.67 -2.30 55369.82 88888.00 2007-07-14 22:10:54.125 195 12467.65 -2.33 55369.82 88888.00 2007-07-14 22:10:54.250 195 12467.65 -2.33 55369.82 88888.00 2007-07-14 22:10:54.375 195 12467.62 -2.33 55369.82 88888.00 2007-07-14 22:10:54.500 195 12467.62 -2.30 55369.85 88888.00 2007-07-14 22:10:54.625 195 12467.70 -2.23 55369.88 88888.00 2007-07-14 22:10:54.750 195 12467.75 -2.27 55369.88 88888.00 2007-07-14 22:10:54.875 195 12467.73 -2.27 55369.90 88888.00 2007-07-14 22:10:55.000 195 12467.70 -2.27 55369.88 88888.00 2007-07-14 22:10:55.125 195 12467.77 -2.33 55369.88 88888.00 2007-07-14 22:10:55.250 195 12467.75 -2.38 55369.85 88888.00 2007-07-14 22:10:55.375 195 12467.67 -2.38 55369.88 88888.00 2007-07-14 22:10:55.500 195 12467.65 -2.35 55369.90 88888.00 2007-07-14 22:10:55.625 195 12467.73 -2.35 55369.93 88888.00 2007-07-14 22:10:55.750 195 12467.70 -2.45 55369.93 88888.00 2007-07-14 22:10:55.875 195 12467.70 -2.45 55369.90 88888.00 2007-07-14 22:10:56.000 195 12467.70 -2.45 55369.90 88888.00 2007-07-14 22:10:56.125 195 12467.75 -2.42 55369.90 88888.00 2007-07-14 22:10:56.250 195 12467.77 -2.42 55369.90 88888.00 2007-07-14 22:10:56.375 195 12467.77 -2.42 55369.85 88888.00 2007-07-14 22:10:56.500 195 12467.73 -2.45 55369.85 88888.00 2007-07-14 22:10:56.625 195 12467.73 -2.45 55369.85 88888.00 2007-07-14 22:10:56.750 195 12467.77 -2.52 55369.85 88888.00 2007-07-14 22:10:56.875 195 12467.77 -2.55 55369.85 88888.00 2007-07-14 22:10:57.000 195 12467.80 -2.50 55369.88 88888.00 2007-07-14 22:10:57.125 195 12467.88 -2.52 55369.90 88888.00 2007-07-14 22:10:57.250 195 12467.92 -2.60 55369.95 88888.00 2007-07-14 22:10:57.375 195 12467.92 -2.62 55369.93 88888.00 2007-07-14 22:10:57.500 195 12467.88 -2.60 55369.93 88888.00 2007-07-14 22:10:57.625 195 12467.85 -2.62 55369.93 88888.00 2007-07-14 22:10:57.750 195 12467.83 -2.67 55369.93 88888.00 2007-07-14 22:10:57.875 195 12467.73 -2.75 55369.90 88888.00 2007-07-14 22:10:58.000 195 12467.75 -2.77 55369.82 88888.00 2007-07-14 22:10:58.125 195 12467.77 -2.77 55369.88 88888.00 2007-07-14 22:10:58.250 195 12467.75 -2.80 55369.93 88888.00 2007-07-14 22:10:58.375 195 12467.77 -2.75 55369.90 88888.00 2007-07-14 22:10:58.500 195 12467.90 -2.75 55369.93 88888.00 2007-07-14 22:10:58.625 195 12467.88 -2.80 55369.93 88888.00 2007-07-14 22:10:58.750 195 12467.85 -2.80 55369.90 88888.00 2007-07-14 22:10:58.875 195 12467.85 -2.77 55369.93 88888.00 2007-07-14 22:10:59.000 195 12467.83 -2.83 55369.93 88888.00 2007-07-14 22:10:59.125 195 12467.90 -2.77 55369.95 88888.00 2007-07-14 22:10:59.250 195 12467.90 -2.88 55369.90 88888.00 2007-07-14 22:10:59.375 195 12467.90 -2.92 55369.90 88888.00 2007-07-14 22:10:59.500 195 12467.88 -2.88 55369.93 88888.00 2007-07-14 22:10:59.625 195 12467.85 -2.80 55370.00 88888.00 2007-07-14 22:10:59.750 195 12467.83 -2.83 55370.03 88888.00 2007-07-14 22:10:59.875 195 12467.85 -2.83 55370.00 88888.00 2007-07-14 22:11:00.000 195 12467.92 -2.88 55369.95 88888.00 2007-07-14 22:11:00.125 195 12467.95 -2.88 55369.95 88888.00 2007-07-14 22:11:00.250 195 12467.92 -2.88 55369.97 88888.00 2007-07-14 22:11:00.375 195 12468.00 -2.85 55369.95 88888.00 2007-07-14 22:11:00.500 195 12468.10 -2.90 55369.95 88888.00 2007-07-14 22:11:00.625 195 12468.17 -2.95 55369.93 88888.00 2007-07-14 22:11:00.750 195 12468.12 -2.92 55369.95 88888.00 2007-07-14 22:11:00.875 195 12468.10 -2.92 55369.95 88888.00 2007-07-14 22:11:01.000 195 12468.12 -2.83 55369.95 88888.00 2007-07-14 22:11:01.125 195 12468.23 -2.77 55369.97 88888.00 2007-07-14 22:11:01.250 195 12468.20 -2.77 55369.97 88888.00 2007-07-14 22:11:01.375 195 12468.20 -2.85 55369.90 88888.00 2007-07-14 22:11:01.500 195 12468.17 -2.90 55369.85 88888.00 2007-07-14 22:11:01.625 195 12468.20 -2.90 55369.88 88888.00 2007-07-14 22:11:01.750 195 12468.23 -2.88 55369.85 88888.00 2007-07-14 22:11:01.875 195 12468.35 -2.80 55369.88 88888.00 2007-07-14 22:11:02.000 195 12468.50 -2.80 55369.85 88888.00 2007-07-14 22:11:02.125 195 12468.58 -2.85 55369.82 88888.00 2007-07-14 22:11:02.250 195 12468.55 -2.83 55369.82 88888.00 2007-07-14 22:11:02.375 195 12468.58 -2.77 55369.88 88888.00 2007-07-14 22:11:02.500 195 12468.62 -2.73 55369.85 88888.00 2007-07-14 22:11:02.625 195 12468.65 -2.75 55369.82 88888.00 2007-07-14 22:11:02.750 195 12468.65 -2.80 55369.82 88888.00 2007-07-14 22:11:02.875 195 12468.70 -2.73 55369.85 88888.00 2007-07-14 22:11:03.000 195 12468.75 -2.73 55369.88 88888.00 2007-07-14 22:11:03.125 195 12468.73 -2.70 55369.88 88888.00 2007-07-14 22:11:03.250 195 12468.70 -2.70 55369.82 88888.00 2007-07-14 22:11:03.375 195 12468.77 -2.67 55369.82 88888.00 2007-07-14 22:11:03.500 195 12468.85 -2.70 55369.82 88888.00 2007-07-14 22:11:03.625 195 12468.90 -2.70 55369.80 88888.00 2007-07-14 22:11:03.750 195 12468.92 -2.67 55369.82 88888.00 2007-07-14 22:11:03.875 195 12468.88 -2.67 55369.82 88888.00 2007-07-14 22:11:04.000 195 12468.88 -2.67 55369.80 88888.00 2007-07-14 22:11:04.125 195 12468.92 -2.67 55369.80 88888.00 2007-07-14 22:11:04.250 195 12468.98 -2.62 55369.78 88888.00 2007-07-14 22:11:04.375 195 12469.05 -2.55 55369.75 88888.00 2007-07-14 22:11:04.500 195 12469.08 -2.60 55369.72 88888.00 2007-07-14 22:11:04.625 195 12469.08 -2.58 55369.75 88888.00 2007-07-14 22:11:04.750 195 12469.10 -2.52 55369.72 88888.00 2007-07-14 22:11:04.875 195 12469.23 -2.45 55369.75 88888.00 2007-07-14 22:11:05.000 195 12469.27 -2.42 55369.75 88888.00 2007-07-14 22:11:05.125 195 12469.35 -2.35 55369.75 88888.00 2007-07-14 22:11:05.250 195 12469.40 -2.33 55369.70 88888.00 2007-07-14 22:11:05.375 195 12469.50 -2.33 55369.70 88888.00 2007-07-14 22:11:05.500 195 12469.52 -2.27 55369.70 88888.00 2007-07-14 22:11:05.625 195 12469.62 -2.23 55369.68 88888.00 2007-07-14 22:11:05.750 195 12469.70 -2.23 55369.70 88888.00 2007-07-14 22:11:05.875 195 12469.80 -2.20 55369.70 88888.00 2007-07-14 22:11:06.000 195 12469.83 -2.20 55369.65 88888.00 2007-07-14 22:11:06.125 195 12469.88 -2.15 55369.68 88888.00 2007-07-14 22:11:06.250 195 12469.98 -2.10 55369.68 88888.00 2007-07-14 22:11:06.375 195 12470.02 -2.12 55369.68 88888.00 2007-07-14 22:11:06.500 195 12470.08 -2.12 55369.65 88888.00 2007-07-14 22:11:06.625 195 12470.10 -2.17 55369.62 88888.00 2007-07-14 22:11:06.750 195 12470.17 -2.15 55369.62 88888.00 2007-07-14 22:11:06.875 195 12470.17 -2.05 55369.65 88888.00 2007-07-14 22:11:07.000 195 12470.20 -2.05 55369.65 88888.00 2007-07-14 22:11:07.125 195 12470.20 -2.08 55369.62 88888.00 2007-07-14 22:11:07.250 195 12470.20 -2.05 55369.62 88888.00 2007-07-14 22:11:07.375 195 12470.27 -2.00 55369.62 88888.00 2007-07-14 22:11:07.500 195 12470.27 -1.93 55369.62 88888.00 2007-07-14 22:11:07.625 195 12470.25 -1.93 55369.62 88888.00 2007-07-14 22:11:07.750 195 12470.35 -1.95 55369.60 88888.00 2007-07-14 22:11:07.875 195 12470.40 -1.90 55369.60 88888.00 2007-07-14 22:11:08.000 195 12470.40 -1.93 55369.57 88888.00 2007-07-14 22:11:08.125 195 12470.40 -1.88 55369.57 88888.00 2007-07-14 22:11:08.250 195 12470.48 -1.85 55369.57 88888.00 2007-07-14 22:11:08.375 195 12470.52 -1.82 55369.55 88888.00 2007-07-14 22:11:08.500 195 12470.52 -1.80 55369.53 88888.00 2007-07-14 22:11:08.625 195 12470.58 -1.77 55369.53 88888.00 2007-07-14 22:11:08.750 195 12470.65 -1.70 55369.55 88888.00 2007-07-14 22:11:08.875 195 12470.73 -1.65 55369.57 88888.00 2007-07-14 22:11:09.000 195 12470.73 -1.75 55369.55 88888.00 2007-07-14 22:11:09.125 195 12470.83 -1.75 55369.55 88888.00 2007-07-14 22:11:09.250 195 12470.83 -1.70 55369.57 88888.00 2007-07-14 22:11:09.375 195 12470.77 -1.65 55369.57 88888.00 2007-07-14 22:11:09.500 195 12470.80 -1.62 55369.57 88888.00 2007-07-14 22:11:09.625 195 12470.80 -1.65 55369.55 88888.00 2007-07-14 22:11:09.750 195 12470.83 -1.70 55369.53 88888.00 2007-07-14 22:11:09.875 195 12470.90 -1.62 55369.53 88888.00 2007-07-14 22:11:10.000 195 12470.95 -1.60 55369.55 88888.00 2007-07-14 22:11:10.125 195 12470.95 -1.62 55369.53 88888.00 2007-07-14 22:11:10.250 195 12470.90 -1.70 55369.50 88888.00 2007-07-14 22:11:10.375 195 12470.92 -1.60 55369.50 88888.00 2007-07-14 22:11:10.500 195 12470.92 -1.52 55369.50 88888.00 2007-07-14 22:11:10.625 195 12471.02 -1.50 55369.50 88888.00 2007-07-14 22:11:10.750 195 12471.12 -1.50 55369.55 88888.00 2007-07-14 22:11:10.875 195 12471.17 -1.45 55369.53 88888.00 2007-07-14 22:11:11.000 195 12471.12 -1.48 55369.53 88888.00 2007-07-14 22:11:11.125 195 12471.08 -1.52 55369.50 88888.00 2007-07-14 22:11:11.250 195 12471.05 -1.55 55369.53 88888.00 2007-07-14 22:11:11.375 195 12471.10 -1.48 55369.53 88888.00 2007-07-14 22:11:11.500 195 12471.15 -1.40 55369.50 88888.00 2007-07-14 22:11:11.625 195 12471.17 -1.38 55369.53 88888.00 2007-07-14 22:11:11.750 195 12471.17 -1.38 55369.53 88888.00 2007-07-14 22:11:11.875 195 12471.15 -1.38 55369.53 88888.00 2007-07-14 22:11:12.000 195 12471.15 -1.35 55369.53 88888.00 2007-07-14 22:11:12.125 195 12471.17 -1.40 55369.55 88888.00 2007-07-14 22:11:12.250 195 12471.17 -1.40 55369.53 88888.00 2007-07-14 22:11:12.375 195 12471.17 -1.38 55369.53 88888.00 2007-07-14 22:11:12.500 195 12471.23 -1.35 55369.57 88888.00 2007-07-14 22:11:12.625 195 12471.25 -1.38 55369.57 88888.00 2007-07-14 22:11:12.750 195 12471.30 -1.45 55369.57 88888.00 2007-07-14 22:11:12.875 195 12471.35 -1.48 55369.55 88888.00 2007-07-14 22:11:13.000 195 12471.35 -1.40 55369.55 88888.00 2007-07-14 22:11:13.125 195 12471.27 -1.45 55369.55 88888.00 2007-07-14 22:11:13.250 195 12471.20 -1.50 55369.60 88888.00 2007-07-14 22:11:13.375 195 12471.20 -1.48 55369.62 88888.00 2007-07-14 22:11:13.500 195 12471.15 -1.48 55369.57 88888.00 2007-07-14 22:11:13.625 195 12471.23 -1.48 55369.57 88888.00 2007-07-14 22:11:13.750 195 12471.30 -1.45 55369.57 88888.00 2007-07-14 22:11:13.875 195 12471.33 -1.45 55369.60 88888.00 2007-07-14 22:11:14.000 195 12471.35 -1.40 55369.62 88888.00 2007-07-14 22:11:14.125 195 12471.30 -1.35 55369.65 88888.00 2007-07-14 22:11:14.250 195 12471.38 -1.30 55369.68 88888.00 2007-07-14 22:11:14.375 195 12471.45 -1.32 55369.62 88888.00 2007-07-14 22:11:14.500 195 12471.35 -1.43 55369.60 88888.00 2007-07-14 22:11:14.625 195 12471.40 -1.40 55369.62 88888.00 2007-07-14 22:11:14.750 195 12471.42 -1.32 55369.62 88888.00 2007-07-14 22:11:14.875 195 12471.42 -1.35 55369.62 88888.00 2007-07-14 22:11:15.000 195 12471.45 -1.38 55369.62 88888.00 2007-07-14 22:11:15.125 195 12471.50 -1.38 55369.65 88888.00 2007-07-14 22:11:15.250 195 12471.40 -1.38 55369.65 88888.00 2007-07-14 22:11:15.375 195 12471.48 -1.32 55369.68 88888.00 2007-07-14 22:11:15.500 195 12471.50 -1.30 55369.68 88888.00 2007-07-14 22:11:15.625 195 12471.48 -1.38 55369.65 88888.00 2007-07-14 22:11:15.750 195 12471.45 -1.35 55369.68 88888.00 2007-07-14 22:11:15.875 195 12471.50 -1.27 55369.72 88888.00 2007-07-14 22:11:16.000 195 12471.48 -1.30 55369.72 88888.00 2007-07-14 22:11:16.125 195 12471.50 -1.27 55369.75 88888.00 2007-07-14 22:11:16.250 195 12471.48 -1.30 55369.72 88888.00 2007-07-14 22:11:16.375 195 12471.45 -1.30 55369.72 88888.00 2007-07-14 22:11:16.500 195 12471.40 -1.27 55369.70 88888.00 2007-07-14 22:11:16.625 195 12471.45 -1.25 55369.72 88888.00 2007-07-14 22:11:16.750 195 12471.58 -1.30 55369.72 88888.00 2007-07-14 22:11:16.875 195 12471.60 -1.25 55369.75 88888.00 2007-07-14 22:11:17.000 195 12471.60 -1.20 55369.72 88888.00 2007-07-14 22:11:17.125 195 12471.52 -1.23 55369.75 88888.00 2007-07-14 22:11:17.250 195 12471.52 -1.23 55369.75 88888.00 2007-07-14 22:11:17.375 195 12471.65 -1.18 55369.75 88888.00 2007-07-14 22:11:17.500 195 12471.67 -1.15 55369.75 88888.00 2007-07-14 22:11:17.625 195 12471.73 -1.18 55369.80 88888.00 2007-07-14 22:11:17.750 195 12471.77 -1.15 55369.80 88888.00 2007-07-14 22:11:17.875 195 12471.85 -1.10 55369.80 88888.00 2007-07-14 22:11:18.000 195 12471.90 -1.07 55369.72 88888.00 2007-07-14 22:11:18.125 195 12471.90 -1.10 55369.72 88888.00 2007-07-14 22:11:18.250 195 12471.90 -1.05 55369.72 88888.00 2007-07-14 22:11:18.375 195 12471.90 -1.05 55369.72 88888.00 2007-07-14 22:11:18.500 195 12471.88 -1.05 55369.72 88888.00 2007-07-14 22:11:18.625 195 12471.85 -1.05 55369.75 88888.00 2007-07-14 22:11:18.750 195 12471.95 -1.07 55369.75 88888.00 2007-07-14 22:11:18.875 195 12471.98 -1.00 55369.75 88888.00 2007-07-14 22:11:19.000 195 12472.02 -0.93 55369.72 88888.00 2007-07-14 22:11:19.125 195 12472.00 -0.95 55369.72 88888.00 2007-07-14 22:11:19.250 195 12471.98 -0.97 55369.72 88888.00 2007-07-14 22:11:19.375 195 12472.08 -0.88 55369.75 88888.00 2007-07-14 22:11:19.500 195 12472.10 -0.85 55369.78 88888.00 2007-07-14 22:11:19.625 195 12472.15 -0.85 55369.78 88888.00 2007-07-14 22:11:19.750 195 12472.15 -0.88 55369.75 88888.00 2007-07-14 22:11:19.875 195 12472.17 -0.88 55369.75 88888.00 2007-07-14 22:11:20.000 195 12472.15 -0.88 55369.75 88888.00 2007-07-14 22:11:20.125 195 12472.20 -0.80 55369.80 88888.00 2007-07-14 22:11:20.250 195 12472.30 -0.75 55369.78 88888.00 2007-07-14 22:11:20.375 195 12472.42 -0.65 55369.75 88888.00 2007-07-14 22:11:20.500 195 12472.50 -0.68 55369.72 88888.00 2007-07-14 22:11:20.625 195 12472.55 -0.68 55369.72 88888.00 2007-07-14 22:11:20.750 195 12472.55 -0.70 55369.72 88888.00 2007-07-14 22:11:20.875 195 12472.65 -0.68 55369.70 88888.00 2007-07-14 22:11:21.000 195 12472.67 -0.62 55369.70 88888.00 2007-07-14 22:11:21.125 195 12472.65 -0.60 55369.70 88888.00 2007-07-14 22:11:21.250 195 12472.65 -0.57 55369.72 88888.00 2007-07-14 22:11:21.375 195 12472.75 -0.50 55369.72 88888.00 2007-07-14 22:11:21.500 195 12472.77 -0.47 55369.70 88888.00 2007-07-14 22:11:21.625 195 12472.80 -0.45 55369.70 88888.00 2007-07-14 22:11:21.750 195 12472.80 -0.47 55369.68 88888.00 2007-07-14 22:11:21.875 195 12472.85 -0.50 55369.68 88888.00 2007-07-14 22:11:22.000 195 12472.90 -0.42 55369.70 88888.00 2007-07-14 22:11:22.125 195 12472.90 -0.38 55369.72 88888.00 2007-07-14 22:11:22.250 195 12472.92 -0.50 55369.75 88888.00 2007-07-14 22:11:22.375 195 12473.00 -0.55 55369.72 88888.00 2007-07-14 22:11:22.500 195 12472.95 -0.57 55369.72 88888.00 2007-07-14 22:11:22.625 195 12472.98 -0.42 55369.70 88888.00 2007-07-14 22:11:22.750 195 12473.12 -0.33 55369.72 88888.00 2007-07-14 22:11:22.875 195 12473.23 -0.28 55369.75 88888.00 2007-07-14 22:11:23.000 195 12473.23 -0.28 55369.70 88888.00 2007-07-14 22:11:23.125 195 12473.30 -0.25 55369.70 88888.00 2007-07-14 22:11:23.250 195 12473.23 -0.30 55369.68 88888.00 2007-07-14 22:11:23.375 195 12473.35 -0.33 55369.65 88888.00 2007-07-14 22:11:23.500 195 12473.45 -0.28 55369.62 88888.00 2007-07-14 22:11:23.625 195 12473.55 -0.20 55369.65 88888.00 2007-07-14 22:11:23.750 195 12473.60 -0.17 55369.65 88888.00 2007-07-14 22:11:23.875 195 12473.58 -0.17 55369.68 88888.00 2007-07-14 22:11:24.000 195 12473.62 -0.17 55369.70 88888.00 2007-07-14 22:11:24.125 195 12473.62 -0.20 55369.72 88888.00 2007-07-14 22:11:24.250 195 12473.55 -0.23 55369.72 88888.00 2007-07-14 22:11:24.375 195 12473.58 -0.15 55369.68 88888.00 2007-07-14 22:11:24.500 195 12473.62 -0.17 55369.70 88888.00 2007-07-14 22:11:24.625 195 12473.65 -0.12 55369.70 88888.00 2007-07-14 22:11:24.750 195 12473.67 -0.12 55369.70 88888.00 2007-07-14 22:11:24.875 195 12473.75 -0.12 55369.72 88888.00 2007-07-14 22:11:25.000 195 12473.70 -0.15 55369.72 88888.00 2007-07-14 22:11:25.125 195 12473.70 -0.10 55369.72 88888.00 2007-07-14 22:11:25.250 195 12473.75 -0.12 55369.72 88888.00 2007-07-14 22:11:25.375 195 12473.70 -0.12 55369.72 88888.00 2007-07-14 22:11:25.500 195 12473.75 -0.07 55369.75 88888.00 2007-07-14 22:11:25.625 195 12473.88 -0.05 55369.78 88888.00 2007-07-14 22:11:25.750 195 12473.90 -0.03 55369.78 88888.00 2007-07-14 22:11:25.875 195 12473.90 -0.03 55369.78 88888.00 2007-07-14 22:11:26.000 195 12473.90 -0.07 55369.72 88888.00 2007-07-14 22:11:26.125 195 12473.80 -0.17 55369.75 88888.00 2007-07-14 22:11:26.250 195 12473.75 -0.12 55369.80 88888.00 2007-07-14 22:11:26.375 195 12473.85 -0.05 55369.82 88888.00 2007-07-14 22:11:26.500 195 12473.95 0.00 55369.88 88888.00 2007-07-14 22:11:26.625 195 12473.88 -0.05 55369.80 88888.00 2007-07-14 22:11:26.750 195 12473.85 -0.07 55369.75 88888.00 2007-07-14 22:11:26.875 195 12473.88 -0.07 55369.80 88888.00 2007-07-14 22:11:27.000 195 12473.88 -0.10 55369.82 88888.00 2007-07-14 22:11:27.125 195 12473.88 -0.15 55369.82 88888.00 2007-07-14 22:11:27.250 195 12473.85 -0.17 55369.82 88888.00 2007-07-14 22:11:27.375 195 12473.83 -0.15 55369.82 88888.00 2007-07-14 22:11:27.500 195 12473.90 -0.15 55369.85 88888.00 2007-07-14 22:11:27.625 195 12473.98 -0.10 55369.88 88888.00 2007-07-14 22:11:27.750 195 12473.98 -0.07 55369.93 88888.00 2007-07-14 22:11:27.875 195 12473.92 -0.07 55369.95 88888.00 2007-07-14 22:11:28.000 195 12473.95 -0.17 55369.95 88888.00 2007-07-14 22:11:28.125 195 12473.83 -0.23 55369.95 88888.00 2007-07-14 22:11:28.250 195 12473.75 -0.25 55369.90 88888.00 2007-07-14 22:11:28.375 195 12473.77 -0.20 55369.90 88888.00 2007-07-14 22:11:28.500 195 12473.88 -0.20 55369.95 88888.00 2007-07-14 22:11:28.625 195 12473.88 -0.20 55369.97 88888.00 2007-07-14 22:11:28.750 195 12473.85 -0.20 55369.97 88888.00 2007-07-14 22:11:28.875 195 12473.67 -0.23 55369.97 88888.00 2007-07-14 22:11:29.000 195 12473.67 -0.17 55370.03 88888.00 2007-07-14 22:11:29.125 195 12473.80 -0.12 55370.07 88888.00 2007-07-14 22:11:29.250 195 12473.77 -0.23 55370.07 88888.00 2007-07-14 22:11:29.375 195 12473.75 -0.25 55370.07 88888.00 2007-07-14 22:11:29.500 195 12473.67 -0.25 55370.10 88888.00 2007-07-14 22:11:29.625 195 12473.67 -0.25 55370.10 88888.00 2007-07-14 22:11:29.750 195 12473.80 -0.25 55370.10 88888.00 2007-07-14 22:11:29.875 195 12473.77 -0.30 55370.12 88888.00 2007-07-14 22:11:30.000 195 12473.67 -0.30 55370.15 88888.00 2007-07-14 22:11:30.125 195 12473.60 -0.30 55370.15 88888.00 2007-07-14 22:11:30.250 195 12473.58 -0.30 55370.18 88888.00 2007-07-14 22:11:30.375 195 12473.65 -0.30 55370.20 88888.00 2007-07-14 22:11:30.500 195 12473.67 -0.28 55370.25 88888.00 2007-07-14 22:11:30.625 195 12473.67 -0.35 55370.22 88888.00 2007-07-14 22:11:30.750 195 12473.60 -0.42 55370.22 88888.00 2007-07-14 22:11:30.875 195 12473.48 -0.42 55370.25 88888.00 2007-07-14 22:11:31.000 195 12473.50 -0.42 55370.28 88888.00 2007-07-14 22:11:31.125 195 12473.52 -0.45 55370.32 88888.00 2007-07-14 22:11:31.250 195 12473.52 -0.42 55370.35 88888.00 2007-07-14 22:11:31.375 195 12473.55 -0.40 55370.35 88888.00 2007-07-14 22:11:31.500 195 12473.42 -0.45 55370.32 88888.00 2007-07-14 22:11:31.625 195 12473.33 -0.45 55370.35 88888.00 2007-07-14 22:11:31.750 195 12473.38 -0.42 55370.38 88888.00 2007-07-14 22:11:31.875 195 12473.40 -0.40 55370.38 88888.00 2007-07-14 22:11:32.000 195 12473.38 -0.42 55370.40 88888.00 2007-07-14 22:11:32.125 195 12473.35 -0.45 55370.43 88888.00 2007-07-14 22:11:32.250 195 12473.40 -0.45 55370.47 88888.00 2007-07-14 22:11:32.375 195 12473.45 -0.47 55370.45 88888.00 2007-07-14 22:11:32.500 195 12473.45 -0.47 55370.45 88888.00 2007-07-14 22:11:32.625 195 12473.38 -0.55 55370.43 88888.00 2007-07-14 22:11:32.750 195 12473.38 -0.50 55370.47 88888.00 2007-07-14 22:11:32.875 195 12473.38 -0.47 55370.50 88888.00 2007-07-14 22:11:33.000 195 12473.35 -0.47 55370.50 88888.00 2007-07-14 22:11:33.125 195 12473.27 -0.47 55370.55 88888.00 2007-07-14 22:11:33.250 195 12473.23 -0.57 55370.55 88888.00 2007-07-14 22:11:33.375 195 12473.33 -0.57 55370.53 88888.00 2007-07-14 22:11:33.500 195 12473.35 -0.53 55370.55 88888.00 2007-07-14 22:11:33.625 195 12473.33 -0.55 55370.57 88888.00 2007-07-14 22:11:33.750 195 12473.27 -0.60 55370.57 88888.00 2007-07-14 22:11:33.875 195 12473.25 -0.60 55370.60 88888.00 2007-07-14 22:11:34.000 195 12473.23 -0.55 55370.57 88888.00 2007-07-14 22:11:34.125 195 12473.30 -0.57 55370.62 88888.00 2007-07-14 22:11:34.250 195 12473.33 -0.55 55370.68 88888.00 2007-07-14 22:11:34.375 195 12473.40 -0.55 55370.65 88888.00 2007-07-14 22:11:34.500 195 12473.40 -0.53 55370.65 88888.00 2007-07-14 22:11:34.625 195 12473.42 -0.42 55370.65 88888.00 2007-07-14 22:11:34.750 195 12473.42 -0.40 55370.70 88888.00 2007-07-14 22:11:34.875 195 12473.35 -0.47 55370.72 88888.00 2007-07-14 22:11:35.000 195 12473.27 -0.53 55370.68 88888.00 2007-07-14 22:11:35.125 195 12473.23 -0.55 55370.65 88888.00 2007-07-14 22:11:35.250 195 12473.25 -0.50 55370.72 88888.00 2007-07-14 22:11:35.375 195 12473.25 -0.53 55370.72 88888.00 2007-07-14 22:11:35.500 195 12473.20 -0.62 55370.72 88888.00 2007-07-14 22:11:35.625 195 12473.20 -0.65 55370.72 88888.00 2007-07-14 22:11:35.750 195 12473.23 -0.65 55370.75 88888.00 2007-07-14 22:11:35.875 195 12473.25 -0.65 55370.80 88888.00 2007-07-14 22:11:36.000 195 12473.33 -0.62 55370.82 88888.00 2007-07-14 22:11:36.125 195 12473.33 -0.65 55370.82 88888.00 2007-07-14 22:11:36.250 195 12473.30 -0.68 55370.80 88888.00 2007-07-14 22:11:36.375 195 12473.30 -0.70 55370.80 88888.00 2007-07-14 22:11:36.500 195 12473.27 -0.70 55370.82 88888.00 2007-07-14 22:11:36.625 195 12473.23 -0.68 55370.88 88888.00 2007-07-14 22:11:36.750 195 12473.23 -0.70 55370.88 88888.00 2007-07-14 22:11:36.875 195 12473.23 -0.68 55370.88 88888.00 2007-07-14 22:11:37.000 195 12473.17 -0.68 55370.90 88888.00 2007-07-14 22:11:37.125 195 12473.23 -0.70 55370.93 88888.00 2007-07-14 22:11:37.250 195 12473.30 -0.65 55370.95 88888.00 2007-07-14 22:11:37.375 195 12473.25 -0.65 55370.90 88888.00 2007-07-14 22:11:37.500 195 12473.20 -0.72 55370.90 88888.00 2007-07-14 22:11:37.625 195 12473.20 -0.75 55370.88 88888.00 2007-07-14 22:11:37.750 195 12473.27 -0.75 55370.90 88888.00 2007-07-14 22:11:37.875 195 12473.35 -0.78 55370.93 88888.00 2007-07-14 22:11:38.000 195 12473.27 -0.75 55370.93 88888.00 2007-07-14 22:11:38.125 195 12473.33 -0.70 55370.95 88888.00 2007-07-14 22:11:38.250 195 12473.33 -0.78 55370.95 88888.00 2007-07-14 22:11:38.375 195 12473.40 -0.75 55370.95 88888.00 2007-07-14 22:11:38.500 195 12473.38 -0.75 55371.00 88888.00 2007-07-14 22:11:38.625 195 12473.33 -0.75 55371.00 88888.00 2007-07-14 22:11:38.750 195 12473.27 -0.80 55370.97 88888.00 2007-07-14 22:11:38.875 195 12473.30 -0.80 55371.00 88888.00 2007-07-14 22:11:39.000 195 12473.40 -0.85 55371.00 88888.00 2007-07-14 22:11:39.125 195 12473.45 -0.82 55371.03 88888.00 2007-07-14 22:11:39.250 195 12473.30 -0.88 55371.07 88888.00 2007-07-14 22:11:39.375 195 12473.33 -0.82 55371.07 88888.00 2007-07-14 22:11:39.500 195 12473.38 -0.85 55371.07 88888.00 2007-07-14 22:11:39.625 195 12473.33 -0.88 55371.10 88888.00 2007-07-14 22:11:39.750 195 12473.35 -0.95 55371.07 88888.00 2007-07-14 22:11:39.875 195 12473.27 -0.93 55371.10 88888.00 2007-07-14 22:11:40.000 195 12473.35 -0.88 55371.15 88888.00 2007-07-14 22:11:40.125 195 12473.50 -0.88 55371.18 88888.00 2007-07-14 22:11:40.250 195 12473.42 -0.95 55371.15 88888.00 2007-07-14 22:11:40.375 195 12473.40 -1.00 55371.15 88888.00 2007-07-14 22:11:40.500 195 12473.40 -1.05 55371.12 88888.00 2007-07-14 22:11:40.625 195 12473.48 -1.00 55371.15 88888.00 2007-07-14 22:11:40.750 195 12473.52 -1.02 55371.15 88888.00 2007-07-14 22:11:40.875 195 12473.45 -1.05 55371.15 88888.00 2007-07-14 22:11:41.000 195 12473.45 -1.02 55371.18 88888.00 2007-07-14 22:11:41.125 195 12473.40 -1.00 55371.20 88888.00 2007-07-14 22:11:41.250 195 12473.25 -1.15 55371.15 88888.00 2007-07-14 22:11:41.375 195 12473.30 -1.15 55371.20 88888.00 2007-07-14 22:11:41.500 195 12473.27 -1.15 55371.22 88888.00 2007-07-14 22:11:41.625 195 12473.33 -1.12 55371.22 88888.00 2007-07-14 22:11:41.750 195 12473.40 -1.15 55371.25 88888.00 2007-07-14 22:11:41.875 195 12473.38 -1.12 55371.25 88888.00 2007-07-14 22:11:42.000 195 12473.38 -1.07 55371.28 88888.00 2007-07-14 22:11:42.125 195 12473.38 -1.10 55371.28 88888.00 2007-07-14 22:11:42.250 195 12473.25 -1.18 55371.28 88888.00 2007-07-14 22:11:42.375 195 12473.30 -1.20 55371.28 88888.00 2007-07-14 22:11:42.500 195 12473.35 -1.23 55371.28 88888.00 2007-07-14 22:11:42.625 195 12473.25 -1.27 55371.30 88888.00 2007-07-14 22:11:42.750 195 12473.23 -1.27 55371.35 88888.00 2007-07-14 22:11:42.875 195 12473.25 -1.27 55371.38 88888.00 2007-07-14 22:11:43.000 195 12473.20 -1.30 55371.32 88888.00 2007-07-14 22:11:43.125 195 12473.15 -1.32 55371.35 88888.00 2007-07-14 22:11:43.250 195 12473.17 -1.32 55371.40 88888.00 2007-07-14 22:11:43.375 195 12473.33 -1.30 55371.38 88888.00 2007-07-14 22:11:43.500 195 12473.35 -1.32 55371.40 88888.00 2007-07-14 22:11:43.625 195 12473.25 -1.38 55371.40 88888.00 2007-07-14 22:11:43.750 195 12473.20 -1.40 55371.43 88888.00 2007-07-14 22:11:43.875 195 12473.30 -1.40 55371.47 88888.00 2007-07-14 22:11:44.000 195 12473.33 -1.40 55371.47 88888.00 2007-07-14 22:11:44.125 195 12473.27 -1.43 55371.47 88888.00 2007-07-14 22:11:44.250 195 12473.30 -1.43 55371.47 88888.00 2007-07-14 22:11:44.375 195 12473.30 -1.45 55371.50 88888.00 2007-07-14 22:11:44.500 195 12473.35 -1.50 55371.47 88888.00 2007-07-14 22:11:44.625 195 12473.35 -1.45 55371.50 88888.00 2007-07-14 22:11:44.750 195 12473.35 -1.48 55371.55 88888.00 2007-07-14 22:11:44.875 195 12473.38 -1.45 55371.57 88888.00 2007-07-14 22:11:45.000 195 12473.38 -1.45 55371.57 88888.00 2007-07-14 22:11:45.125 195 12473.30 -1.55 55371.57 88888.00 2007-07-14 22:11:45.250 195 12473.27 -1.55 55371.60 88888.00 2007-07-14 22:11:45.375 195 12473.27 -1.55 55371.60 88888.00 2007-07-14 22:11:45.500 195 12473.23 -1.57 55371.60 88888.00 2007-07-14 22:11:45.625 195 12473.23 -1.73 55371.60 88888.00 2007-07-14 22:11:45.750 195 12473.23 -1.77 55371.60 88888.00 2007-07-14 22:11:45.875 195 12473.27 -1.80 55371.60 88888.00 2007-07-14 22:11:46.000 195 12473.30 -1.77 55371.62 88888.00 2007-07-14 22:11:46.125 195 12473.30 -1.82 55371.62 88888.00 2007-07-14 22:11:46.250 195 12473.25 -1.90 55371.65 88888.00 2007-07-14 22:11:46.375 195 12473.33 -1.88 55371.65 88888.00 2007-07-14 22:11:46.500 195 12473.30 -1.90 55371.65 88888.00 2007-07-14 22:11:46.625 195 12473.27 -1.90 55371.68 88888.00 2007-07-14 22:11:46.750 195 12473.33 -1.93 55371.72 88888.00 2007-07-14 22:11:46.875 195 12473.33 -1.93 55371.75 88888.00 2007-07-14 22:11:47.000 195 12473.40 -1.98 55371.72 88888.00 2007-07-14 22:11:47.125 195 12473.35 -2.00 55371.72 88888.00 2007-07-14 22:11:47.250 195 12473.30 -2.08 55371.72 88888.00 2007-07-14 22:11:47.375 195 12473.38 -2.02 55371.72 88888.00 2007-07-14 22:11:47.500 195 12473.30 -2.08 55371.75 88888.00 2007-07-14 22:11:47.625 195 12473.25 -2.12 55371.78 88888.00 2007-07-14 22:11:47.750 195 12473.25 -2.15 55371.78 88888.00 2007-07-14 22:11:47.875 195 12473.30 -2.17 55371.80 88888.00 2007-07-14 22:11:48.000 195 12473.35 -2.17 55371.80 88888.00 2007-07-14 22:11:48.125 195 12473.30 -2.20 55371.82 88888.00 2007-07-14 22:11:48.250 195 12473.23 -2.27 55371.88 88888.00 2007-07-14 22:11:48.375 195 12473.25 -2.30 55371.82 88888.00 2007-07-14 22:11:48.500 195 12473.25 -2.38 55371.82 88888.00 2007-07-14 22:11:48.625 195 12473.30 -2.38 55371.85 88888.00 2007-07-14 22:11:48.750 195 12473.33 -2.38 55371.88 88888.00 2007-07-14 22:11:48.875 195 12473.33 -2.40 55371.90 88888.00 2007-07-14 22:11:49.000 195 12473.38 -2.40 55371.93 88888.00 2007-07-14 22:11:49.125 195 12473.42 -2.45 55371.90 88888.00 2007-07-14 22:11:49.250 195 12473.38 -2.50 55371.88 88888.00 2007-07-14 22:11:49.375 195 12473.40 -2.48 55371.88 88888.00 2007-07-14 22:11:49.500 195 12473.38 -2.50 55371.88 88888.00 2007-07-14 22:11:49.625 195 12473.35 -2.58 55371.88 88888.00 2007-07-14 22:11:49.750 195 12473.45 -2.52 55371.90 88888.00 2007-07-14 22:11:49.875 195 12473.58 -2.55 55371.90 88888.00 2007-07-14 22:11:50.000 195 12473.60 -2.60 55371.93 88888.00 2007-07-14 22:11:50.125 195 12473.58 -2.62 55371.90 88888.00 2007-07-14 22:11:50.250 195 12473.60 -2.62 55371.93 88888.00 2007-07-14 22:11:50.375 195 12473.58 -2.65 55371.90 88888.00 2007-07-14 22:11:50.500 195 12473.50 -2.70 55371.90 88888.00 2007-07-14 22:11:50.625 195 12473.55 -2.77 55371.95 88888.00 2007-07-14 22:11:50.750 195 12473.55 -2.83 55371.97 88888.00 2007-07-14 22:11:50.875 195 12473.55 -2.77 55371.97 88888.00 2007-07-14 22:11:51.000 195 12473.58 -2.77 55371.97 88888.00 2007-07-14 22:11:51.125 195 12473.58 -2.83 55371.97 88888.00 2007-07-14 22:11:51.250 195 12473.50 -2.85 55372.00 88888.00 2007-07-14 22:11:51.375 195 12473.55 -2.88 55371.97 88888.00 2007-07-14 22:11:51.500 195 12473.58 -2.95 55371.97 88888.00 2007-07-14 22:11:51.625 195 12473.55 -3.00 55372.00 88888.00 2007-07-14 22:11:51.750 195 12473.58 -2.95 55372.03 88888.00 2007-07-14 22:11:51.875 195 12473.62 -2.98 55372.03 88888.00 2007-07-14 22:11:52.000 195 12473.65 -3.00 55372.03 88888.00 2007-07-14 22:11:52.125 195 12473.60 -3.08 55372.03 88888.00 2007-07-14 22:11:52.250 195 12473.58 -3.20 55372.00 88888.00 2007-07-14 22:11:52.375 195 12473.60 -3.12 55372.03 88888.00 2007-07-14 22:11:52.500 195 12473.62 -3.10 55372.03 88888.00 2007-07-14 22:11:52.625 195 12473.62 -3.17 55372.00 88888.00 2007-07-14 22:11:52.750 195 12473.65 -3.20 55372.05 88888.00 2007-07-14 22:11:52.875 195 12473.62 -3.15 55372.10 88888.00 2007-07-14 22:11:53.000 195 12473.58 -3.15 55372.07 88888.00 2007-07-14 22:11:53.125 195 12473.60 -3.20 55372.07 88888.00 2007-07-14 22:11:53.250 195 12473.58 -3.30 55372.07 88888.00 2007-07-14 22:11:53.375 195 12473.55 -3.33 55372.10 88888.00 2007-07-14 22:11:53.500 195 12473.52 -3.38 55372.10 88888.00 2007-07-14 22:11:53.625 195 12473.60 -3.38 55372.10 88888.00 2007-07-14 22:11:53.750 195 12473.67 -3.45 55372.10 88888.00 2007-07-14 22:11:53.875 195 12473.67 -3.50 55372.07 88888.00 2007-07-14 22:11:54.000 195 12473.70 -3.48 55372.10 88888.00 2007-07-14 22:11:54.125 195 12473.70 -3.50 55372.12 88888.00 2007-07-14 22:11:54.250 195 12473.65 -3.58 55372.12 88888.00 2007-07-14 22:11:54.375 195 12473.62 -3.65 55372.12 88888.00 2007-07-14 22:11:54.500 195 12473.62 -3.67 55372.12 88888.00 2007-07-14 22:11:54.625 195 12473.62 -3.67 55372.18 88888.00 2007-07-14 22:11:54.750 195 12473.67 -3.62 55372.20 88888.00 2007-07-14 22:11:54.875 195 12473.70 -3.67 55372.18 88888.00 2007-07-14 22:11:55.000 195 12473.70 -3.70 55372.20 88888.00 2007-07-14 22:11:55.125 195 12473.67 -3.73 55372.20 88888.00 2007-07-14 22:11:55.250 195 12473.62 -3.80 55372.22 88888.00 2007-07-14 22:11:55.375 195 12473.62 -3.80 55372.20 88888.00 2007-07-14 22:11:55.500 195 12473.60 -3.88 55372.22 88888.00 2007-07-14 22:11:55.625 195 12473.55 -3.92 55372.25 88888.00 2007-07-14 22:11:55.750 195 12473.52 -3.92 55372.25 88888.00 2007-07-14 22:11:55.875 195 12473.52 -3.92 55372.25 88888.00 2007-07-14 22:11:56.000 195 12473.55 -4.00 55372.28 88888.00 2007-07-14 22:11:56.125 195 12473.55 -4.05 55372.30 88888.00 2007-07-14 22:11:56.250 195 12473.55 -4.05 55372.28 88888.00 2007-07-14 22:11:56.375 195 12473.60 -4.08 55372.28 88888.00 2007-07-14 22:11:56.500 195 12473.62 -4.08 55372.30 88888.00 2007-07-14 22:11:56.625 195 12473.62 -4.08 55372.35 88888.00 2007-07-14 22:11:56.750 195 12473.60 -4.10 55372.35 88888.00 2007-07-14 22:11:56.875 195 12473.48 -4.17 55372.30 88888.00 2007-07-14 22:11:57.000 195 12473.45 -4.22 55372.32 88888.00 2007-07-14 22:11:57.125 195 12473.50 -4.20 55372.32 88888.00 2007-07-14 22:11:57.250 195 12473.50 -4.25 55372.35 88888.00 2007-07-14 22:11:57.375 195 12473.52 -4.22 55372.38 88888.00 2007-07-14 22:11:57.500 195 12473.55 -4.25 55372.38 88888.00 2007-07-14 22:11:57.625 195 12473.55 -4.22 55372.38 88888.00 2007-07-14 22:11:57.750 195 12473.50 -4.30 55372.35 88888.00 2007-07-14 22:11:57.875 195 12473.45 -4.35 55372.38 88888.00 2007-07-14 22:11:58.000 195 12473.42 -4.38 55372.38 88888.00 2007-07-14 22:11:58.125 195 12473.45 -4.42 55372.35 88888.00 2007-07-14 22:11:58.250 195 12473.42 -4.47 55372.35 88888.00 2007-07-14 22:11:58.375 195 12473.42 -4.45 55372.40 88888.00 2007-07-14 22:11:58.500 195 12473.30 -4.50 55372.40 88888.00 2007-07-14 22:11:58.625 195 12473.27 -4.55 55372.40 88888.00 2007-07-14 22:11:58.750 195 12473.30 -4.55 55372.43 88888.00 2007-07-14 22:11:58.875 195 12473.30 -4.58 55372.43 88888.00 2007-07-14 22:11:59.000 195 12473.23 -4.62 55372.45 88888.00 2007-07-14 22:11:59.125 195 12473.23 -4.65 55372.47 88888.00 2007-07-14 22:11:59.250 195 12473.23 -4.75 55372.47 88888.00 2007-07-14 22:11:59.375 195 12473.25 -4.75 55372.47 88888.00 2007-07-14 22:11:59.500 195 12473.33 -4.80 55372.47 88888.00 2007-07-14 22:11:59.625 195 12473.33 -4.85 55372.45 88888.00 2007-07-14 22:11:59.750 195 12473.33 -4.85 55372.47 88888.00 2007-07-14 22:11:59.875 195 12473.27 -4.88 55372.47 88888.00 2007-07-14 22:12:00.000 195 12473.25 -4.92 55372.47 88888.00 2007-07-14 22:12:00.125 195 12473.35 -4.92 55372.53 88888.00 2007-07-14 22:12:00.250 195 12473.33 -5.00 55372.53 88888.00 2007-07-14 22:12:00.375 195 12473.27 -5.03 55372.50 88888.00 2007-07-14 22:12:00.500 195 12473.25 -5.08 55372.50 88888.00 2007-07-14 22:12:00.625 195 12473.30 -5.03 55372.53 88888.00 2007-07-14 22:12:00.750 195 12473.33 -5.05 55372.55 88888.00 2007-07-14 22:12:00.875 195 12473.30 -5.10 55372.55 88888.00 2007-07-14 22:12:01.000 195 12473.30 -5.08 55372.57 88888.00 2007-07-14 22:12:01.125 195 12473.30 -5.08 55372.57 88888.00 2007-07-14 22:12:01.250 195 12473.27 -5.15 55372.57 88888.00 2007-07-14 22:12:01.375 195 12473.23 -5.12 55372.55 88888.00 2007-07-14 22:12:01.500 195 12473.15 -5.12 55372.57 88888.00 2007-07-14 22:12:01.625 195 12473.17 -5.15 55372.60 88888.00 2007-07-14 22:12:01.750 195 12473.20 -5.20 55372.60 88888.00 2007-07-14 22:12:01.875 195 12473.23 -5.22 55372.60 88888.00 2007-07-14 22:12:02.000 195 12473.25 -5.20 55372.60 88888.00 2007-07-14 22:12:02.125 195 12473.27 -5.15 55372.60 88888.00 2007-07-14 22:12:02.250 195 12473.27 -5.22 55372.60 88888.00 2007-07-14 22:12:02.375 195 12473.35 -5.20 55372.57 88888.00 2007-07-14 22:12:02.500 195 12473.35 -5.30 55372.57 88888.00 2007-07-14 22:12:02.625 195 12473.27 -5.28 55372.55 88888.00 2007-07-14 22:12:02.750 195 12473.35 -5.25 55372.57 88888.00 2007-07-14 22:12:02.875 195 12473.48 -5.25 55372.62 88888.00 2007-07-14 22:12:03.000 195 12473.48 -5.28 55372.62 88888.00 2007-07-14 22:12:03.125 195 12473.50 -5.35 55372.60 88888.00 2007-07-14 22:12:03.250 195 12473.40 -5.33 55372.57 88888.00 2007-07-14 22:12:03.375 195 12473.42 -5.30 55372.60 88888.00 2007-07-14 22:12:03.500 195 12473.45 -5.33 55372.60 88888.00 2007-07-14 22:12:03.625 195 12473.48 -5.30 55372.62 88888.00 2007-07-14 22:12:03.750 195 12473.48 -5.33 55372.60 88888.00 2007-07-14 22:12:03.875 195 12473.52 -5.35 55372.60 88888.00 2007-07-14 22:12:04.000 195 12473.55 -5.35 55372.57 88888.00 2007-07-14 22:12:04.125 195 12473.52 -5.40 55372.57 88888.00 2007-07-14 22:12:04.250 195 12473.50 -5.42 55372.62 88888.00 2007-07-14 22:12:04.375 195 12473.55 -5.40 55372.60 88888.00 2007-07-14 22:12:04.500 195 12473.58 -5.38 55372.57 88888.00 2007-07-14 22:12:04.625 195 12473.50 -5.50 55372.60 88888.00 2007-07-14 22:12:04.750 195 12473.48 -5.55 55372.62 88888.00 2007-07-14 22:12:04.875 195 12473.50 -5.53 55372.57 88888.00 2007-07-14 22:12:05.000 195 12473.50 -5.45 55372.55 88888.00 2007-07-14 22:12:05.125 195 12473.55 -5.38 55372.57 88888.00 2007-07-14 22:12:05.250 195 12473.50 -5.42 55372.57 88888.00 2007-07-14 22:12:05.375 195 12473.55 -5.42 55372.57 88888.00 2007-07-14 22:12:05.500 195 12473.60 -5.33 55372.60 88888.00 2007-07-14 22:12:05.625 195 12473.62 -5.30 55372.62 88888.00 2007-07-14 22:12:05.750 195 12473.65 -5.35 55372.60 88888.00 2007-07-14 22:12:05.875 195 12473.67 -5.40 55372.55 88888.00 2007-07-14 22:12:06.000 195 12473.73 -5.38 55372.53 88888.00 2007-07-14 22:12:06.125 195 12473.80 -5.33 55372.57 88888.00 2007-07-14 22:12:06.250 195 12473.80 -5.38 55372.55 88888.00 2007-07-14 22:12:06.375 195 12473.77 -5.35 55372.53 88888.00 2007-07-14 22:12:06.500 195 12473.77 -5.30 55372.57 88888.00 2007-07-14 22:12:06.625 195 12473.77 -5.33 55372.53 88888.00 2007-07-14 22:12:06.750 195 12473.77 -5.33 55372.55 88888.00 2007-07-14 22:12:06.875 195 12473.77 -5.38 55372.53 88888.00 2007-07-14 22:12:07.000 195 12473.85 -5.38 55372.55 88888.00 2007-07-14 22:12:07.125 195 12473.98 -5.38 55372.53 88888.00 2007-07-14 22:12:07.250 195 12473.95 -5.38 55372.53 88888.00 2007-07-14 22:12:07.375 195 12473.98 -5.28 55372.55 88888.00 2007-07-14 22:12:07.500 195 12473.98 -5.20 55372.57 88888.00 2007-07-14 22:12:07.625 195 12473.98 -5.22 55372.53 88888.00 2007-07-14 22:12:07.750 195 12474.00 -5.33 55372.47 88888.00 2007-07-14 22:12:07.875 195 12474.08 -5.33 55372.45 88888.00 2007-07-14 22:12:08.000 195 12474.10 -5.28 55372.47 88888.00 2007-07-14 22:12:08.125 195 12474.12 -5.25 55372.47 88888.00 2007-07-14 22:12:08.250 195 12474.15 -5.25 55372.45 88888.00 2007-07-14 22:12:08.375 195 12474.17 -5.25 55372.40 88888.00 2007-07-14 22:12:08.500 195 12474.20 -5.28 55372.38 88888.00 2007-07-14 22:12:08.625 195 12474.27 -5.20 55372.43 88888.00 2007-07-14 22:12:08.750 195 12474.33 -5.17 55372.43 88888.00 2007-07-14 22:12:08.875 195 12474.42 -5.15 55372.45 88888.00 2007-07-14 22:12:09.000 195 12474.50 -5.15 55372.38 88888.00 2007-07-14 22:12:09.125 195 12474.48 -5.20 55372.40 88888.00 2007-07-14 22:12:09.250 195 12474.42 -5.20 55372.40 88888.00 2007-07-14 22:12:09.375 195 12474.50 -5.12 55372.40 88888.00 2007-07-14 22:12:09.500 195 12474.48 -5.20 55372.35 88888.00 2007-07-14 22:12:09.625 195 12474.45 -5.20 55372.38 88888.00 2007-07-14 22:12:09.750 195 12474.50 -5.12 55372.38 88888.00 2007-07-14 22:12:09.875 195 12474.55 -5.08 55372.35 88888.00 2007-07-14 22:12:10.000 195 12474.62 -5.05 55372.32 88888.00 2007-07-14 22:12:10.125 195 12474.60 -5.12 55372.32 88888.00 2007-07-14 22:12:10.250 195 12474.48 -5.17 55372.35 88888.00 2007-07-14 22:12:10.375 195 12474.58 -5.12 55372.35 88888.00 2007-07-14 22:12:10.500 195 12474.67 -5.08 55372.38 88888.00 2007-07-14 22:12:10.625 195 12474.65 -5.10 55372.38 88888.00 2007-07-14 22:12:10.750 195 12474.65 -5.12 55372.35 88888.00 2007-07-14 22:12:10.875 195 12474.70 -5.10 55372.32 88888.00 2007-07-14 22:12:11.000 195 12474.75 -5.10 55372.28 88888.00 2007-07-14 22:12:11.125 195 12474.73 -5.10 55372.28 88888.00 2007-07-14 22:12:11.250 195 12474.70 -5.08 55372.30 88888.00 2007-07-14 22:12:11.375 195 12474.73 -5.05 55372.30 88888.00 2007-07-14 22:12:11.500 195 12474.77 -4.97 55372.32 88888.00 2007-07-14 22:12:11.625 195 12474.85 -4.95 55372.32 88888.00 2007-07-14 22:12:11.750 195 12474.95 -4.95 55372.30 88888.00 2007-07-14 22:12:11.875 195 12474.95 -4.95 55372.30 88888.00 2007-07-14 22:12:12.000 195 12475.02 -4.88 55372.28 88888.00 2007-07-14 22:12:12.125 195 12475.02 -4.92 55372.28 88888.00 2007-07-14 22:12:12.250 195 12475.00 -4.95 55372.25 88888.00 2007-07-14 22:12:12.375 195 12475.05 -4.92 55372.22 88888.00 2007-07-14 22:12:12.500 195 12475.10 -4.92 55372.22 88888.00 2007-07-14 22:12:12.625 195 12475.10 -4.90 55372.25 88888.00 2007-07-14 22:12:12.750 195 12475.10 -4.90 55372.22 88888.00 2007-07-14 22:12:12.875 195 12475.10 -4.88 55372.15 88888.00 2007-07-14 22:12:13.000 195 12475.15 -4.88 55372.12 88888.00 2007-07-14 22:12:13.125 195 12475.15 -4.88 55372.15 88888.00 2007-07-14 22:12:13.250 195 12475.12 -4.92 55372.12 88888.00 2007-07-14 22:12:13.375 195 12475.23 -4.90 55372.12 88888.00 2007-07-14 22:12:13.500 195 12475.25 -4.85 55372.10 88888.00 2007-07-14 22:12:13.625 195 12475.30 -4.78 55372.12 88888.00 2007-07-14 22:12:13.750 195 12475.33 -4.80 55372.10 88888.00 2007-07-14 22:12:13.875 195 12475.30 -4.83 55372.12 88888.00 2007-07-14 22:12:14.000 195 12475.27 -4.83 55372.10 88888.00 2007-07-14 22:12:14.125 195 12475.30 -4.83 55372.10 88888.00 2007-07-14 22:12:14.250 195 12475.35 -4.90 55372.10 88888.00 2007-07-14 22:12:14.375 195 12475.40 -4.90 55372.12 88888.00 2007-07-14 22:12:14.500 195 12475.48 -4.83 55372.12 88888.00 2007-07-14 22:12:14.625 195 12475.45 -4.80 55372.12 88888.00 2007-07-14 22:12:14.750 195 12475.42 -4.78 55372.10 88888.00 2007-07-14 22:12:14.875 195 12475.45 -4.78 55372.07 88888.00 2007-07-14 22:12:15.000 195 12475.40 -4.85 55372.07 88888.00 2007-07-14 22:12:15.125 195 12475.42 -4.85 55372.05 88888.00 2007-07-14 22:12:15.250 195 12475.45 -4.80 55372.07 88888.00 2007-07-14 22:12:15.375 195 12475.45 -4.85 55372.07 88888.00 2007-07-14 22:12:15.500 195 12475.42 -4.88 55372.10 88888.00 2007-07-14 22:12:15.625 195 12475.38 -4.90 55372.07 88888.00 2007-07-14 22:12:15.750 195 12475.45 -4.83 55372.10 88888.00 2007-07-14 22:12:15.875 195 12475.55 -4.72 55372.07 88888.00 2007-07-14 22:12:16.000 195 12475.52 -4.72 55372.03 88888.00 2007-07-14 22:12:16.125 195 12475.60 -4.72 55372.05 88888.00 2007-07-14 22:12:16.250 195 12475.73 -4.62 55372.07 88888.00 2007-07-14 22:12:16.375 195 12475.83 -4.55 55372.10 88888.00 2007-07-14 22:12:16.500 195 12475.77 -4.55 55372.07 88888.00 2007-07-14 22:12:16.625 195 12475.75 -4.58 55372.07 88888.00 2007-07-14 22:12:16.750 195 12475.80 -4.58 55372.05 88888.00 2007-07-14 22:12:16.875 195 12475.75 -4.60 55372.03 88888.00 2007-07-14 22:12:17.000 195 12475.83 -4.62 55372.03 88888.00 2007-07-14 22:12:17.125 195 12475.90 -4.60 55372.00 88888.00 2007-07-14 22:12:17.250 195 12475.77 -4.60 55372.03 88888.00 2007-07-14 22:12:17.375 195 12475.77 -4.58 55372.05 88888.00 2007-07-14 22:12:17.500 195 12475.77 -4.53 55372.05 88888.00 2007-07-14 22:12:17.625 195 12475.83 -4.55 55372.03 88888.00 2007-07-14 22:12:17.750 195 12475.85 -4.58 55372.00 88888.00 2007-07-14 22:12:17.875 195 12475.85 -4.50 55372.00 88888.00 2007-07-14 22:12:18.000 195 12475.83 -4.53 55371.97 88888.00 2007-07-14 22:12:18.125 195 12475.75 -4.53 55372.00 88888.00 2007-07-14 22:12:18.250 195 12475.83 -4.50 55372.03 88888.00 2007-07-14 22:12:18.375 195 12475.88 -4.50 55372.03 88888.00 2007-07-14 22:12:18.500 195 12475.83 -4.58 55371.97 88888.00 2007-07-14 22:12:18.625 195 12475.80 -4.47 55372.00 88888.00 2007-07-14 22:12:18.750 195 12475.85 -4.40 55372.00 88888.00 2007-07-14 22:12:18.875 195 12475.88 -4.42 55372.00 88888.00 2007-07-14 22:12:19.000 195 12475.80 -4.45 55371.97 88888.00 2007-07-14 22:12:19.125 195 12475.85 -4.40 55372.00 88888.00 2007-07-14 22:12:19.250 195 12475.88 -4.42 55371.97 88888.00 2007-07-14 22:12:19.375 195 12475.90 -4.40 55371.97 88888.00 2007-07-14 22:12:19.500 195 12475.90 -4.38 55372.00 88888.00 2007-07-14 22:12:19.625 195 12475.88 -4.33 55372.00 88888.00 2007-07-14 22:12:19.750 195 12475.88 -4.38 55371.97 88888.00 2007-07-14 22:12:19.875 195 12475.88 -4.38 55371.97 88888.00 2007-07-14 22:12:20.000 195 12475.85 -4.42 55371.95 88888.00 2007-07-14 22:12:20.125 195 12475.77 -4.42 55371.95 88888.00 2007-07-14 22:12:20.250 195 12475.67 -4.33 55371.95 88888.00 2007-07-14 22:12:20.375 195 12475.70 -4.30 55371.95 88888.00 2007-07-14 22:12:20.500 195 12475.73 -4.22 55371.97 88888.00 2007-07-14 22:12:20.625 195 12475.77 -4.22 55371.97 88888.00 2007-07-14 22:12:20.750 195 12475.90 -4.22 55371.93 88888.00 2007-07-14 22:12:20.875 195 12475.92 -4.22 55371.93 88888.00 2007-07-14 22:12:21.000 195 12475.92 -4.22 55371.95 88888.00 2007-07-14 22:12:21.125 195 12475.83 -4.22 55371.95 88888.00 2007-07-14 22:12:21.250 195 12475.77 -4.22 55371.93 88888.00 2007-07-14 22:12:21.375 195 12475.98 -4.30 55371.88 88888.00 2007-07-14 22:12:21.500 195 12476.08 -4.17 55371.93 88888.00 2007-07-14 22:12:21.625 195 12475.98 -4.03 55371.95 88888.00 2007-07-14 22:12:21.750 195 12475.83 -4.08 55371.97 88888.00 2007-07-14 22:12:21.875 195 12475.85 -4.05 55371.95 88888.00 2007-07-14 22:12:22.000 195 12475.88 -4.03 55371.93 88888.00 2007-07-14 22:12:22.125 195 12475.85 -4.00 55371.95 88888.00 2007-07-14 22:12:22.250 195 12475.80 -4.05 55371.93 88888.00 2007-07-14 22:12:22.375 195 12475.83 -4.03 55371.93 88888.00 2007-07-14 22:12:22.500 195 12475.88 -4.00 55371.95 88888.00 2007-07-14 22:12:22.625 195 12475.90 -3.98 55371.93 88888.00 2007-07-14 22:12:22.750 195 12475.83 -3.98 55371.93 88888.00 2007-07-14 22:12:22.875 195 12475.80 -3.95 55371.93 88888.00 2007-07-14 22:12:23.000 195 12475.77 -3.95 55371.93 88888.00 2007-07-14 22:12:23.125 195 12475.73 -3.92 55371.93 88888.00 2007-07-14 22:12:23.250 195 12475.75 -3.92 55371.93 88888.00 2007-07-14 22:12:23.375 195 12475.75 -3.92 55371.88 88888.00 2007-07-14 22:12:23.500 195 12475.70 -3.92 55371.85 88888.00 2007-07-14 22:12:23.625 195 12475.70 -3.88 55371.90 88888.00 2007-07-14 22:12:23.750 195 12475.73 -3.85 55371.88 88888.00 2007-07-14 22:12:23.875 195 12475.77 -3.83 55371.90 88888.00 2007-07-14 22:12:24.000 195 12475.80 -3.77 55371.93 88888.00 2007-07-14 22:12:24.125 195 12475.75 -3.75 55371.88 88888.00 2007-07-14 22:12:24.250 195 12475.73 -3.73 55371.88 88888.00 2007-07-14 22:12:24.375 195 12475.75 -3.67 55371.90 88888.00 2007-07-14 22:12:24.500 195 12475.70 -3.65 55371.90 88888.00 2007-07-14 22:12:24.625 195 12475.62 -3.65 55371.90 88888.00 2007-07-14 22:12:24.750 195 12475.62 -3.60 55371.88 88888.00 2007-07-14 22:12:24.875 195 12475.67 -3.60 55371.85 88888.00 2007-07-14 22:12:25.000 195 12475.67 -3.58 55371.85 88888.00 2007-07-14 22:12:25.125 195 12475.67 -3.60 55371.88 88888.00 2007-07-14 22:12:25.250 195 12475.67 -3.52 55371.88 88888.00 2007-07-14 22:12:25.375 195 12475.73 -3.48 55371.90 88888.00 2007-07-14 22:12:25.500 195 12475.73 -3.45 55371.90 88888.00 2007-07-14 22:12:25.625 195 12475.75 -3.42 55371.90 88888.00 2007-07-14 22:12:25.750 195 12475.77 -3.40 55371.90 88888.00 2007-07-14 22:12:25.875 195 12475.77 -3.40 55371.90 88888.00 2007-07-14 22:12:26.000 195 12475.75 -3.40 55371.88 88888.00 2007-07-14 22:12:26.125 195 12475.75 -3.40 55371.88 88888.00 2007-07-14 22:12:26.250 195 12475.70 -3.35 55371.90 88888.00 2007-07-14 22:12:26.375 195 12475.67 -3.35 55371.90 88888.00 2007-07-14 22:12:26.500 195 12475.65 -3.30 55371.88 88888.00 2007-07-14 22:12:26.625 195 12475.70 -3.25 55371.90 88888.00 2007-07-14 22:12:26.750 195 12475.67 -3.27 55371.85 88888.00 2007-07-14 22:12:26.875 195 12475.67 -3.27 55371.82 88888.00 2007-07-14 22:12:27.000 195 12475.75 -3.25 55371.80 88888.00 2007-07-14 22:12:27.125 195 12475.75 -3.15 55371.82 88888.00 2007-07-14 22:12:27.250 195 12475.65 -3.17 55371.85 88888.00 2007-07-14 22:12:27.375 195 12475.62 -3.12 55371.88 88888.00 2007-07-14 22:12:27.500 195 12475.65 -3.15 55371.88 88888.00 2007-07-14 22:12:27.625 195 12475.73 -3.17 55371.85 88888.00 2007-07-14 22:12:27.750 195 12475.77 -3.12 55371.80 88888.00 2007-07-14 22:12:27.875 195 12475.80 -3.10 55371.85 88888.00 2007-07-14 22:12:28.000 195 12475.80 -3.08 55371.85 88888.00 2007-07-14 22:12:28.125 195 12475.75 -3.10 55371.88 88888.00 2007-07-14 22:12:28.250 195 12475.70 -3.08 55371.88 88888.00 2007-07-14 22:12:28.375 195 12475.67 -3.10 55371.82 88888.00 2007-07-14 22:12:28.500 195 12475.62 -3.08 55371.85 88888.00 2007-07-14 22:12:28.625 195 12475.62 -3.10 55371.85 88888.00 2007-07-14 22:12:28.750 195 12475.67 -3.10 55371.85 88888.00 2007-07-14 22:12:28.875 195 12475.62 -3.05 55371.85 88888.00 2007-07-14 22:12:29.000 195 12475.60 -3.00 55371.85 88888.00 2007-07-14 22:12:29.125 195 12475.65 -2.95 55371.88 88888.00 2007-07-14 22:12:29.250 195 12475.67 -2.92 55371.90 88888.00 2007-07-14 22:12:29.375 195 12475.65 -2.92 55371.85 88888.00 2007-07-14 22:12:29.500 195 12475.62 -2.90 55371.85 88888.00 2007-07-14 22:12:29.625 195 12475.58 -2.90 55371.82 88888.00 2007-07-14 22:12:29.750 195 12475.65 -2.88 55371.85 88888.00 2007-07-14 22:12:29.875 195 12475.73 -2.85 55371.88 88888.00 2007-07-14 22:12:30.000 195 12475.70 -2.80 55371.88 88888.00 2007-07-14 22:12:30.125 195 12475.67 -2.75 55371.93 88888.00 2007-07-14 22:12:30.250 195 12475.60 -2.73 55371.93 88888.00 2007-07-14 22:12:30.375 195 12475.65 -2.73 55371.88 88888.00 2007-07-14 22:12:30.500 195 12475.65 -2.75 55371.85 88888.00 2007-07-14 22:12:30.625 195 12475.65 -2.77 55371.90 88888.00 2007-07-14 22:12:30.750 195 12475.62 -2.80 55371.88 88888.00 2007-07-14 22:12:30.875 195 12475.62 -2.80 55371.88 88888.00 2007-07-14 22:12:31.000 195 12475.62 -2.77 55371.88 88888.00 2007-07-14 22:12:31.125 195 12475.67 -2.73 55371.90 88888.00 2007-07-14 22:12:31.250 195 12475.60 -2.75 55371.95 88888.00 2007-07-14 22:12:31.375 195 12475.65 -2.73 55371.93 88888.00 2007-07-14 22:12:31.500 195 12475.58 -2.77 55371.93 88888.00 2007-07-14 22:12:31.625 195 12475.58 -2.75 55371.93 88888.00 2007-07-14 22:12:31.750 195 12475.55 -2.67 55371.93 88888.00 2007-07-14 22:12:31.875 195 12475.55 -2.67 55371.93 88888.00 2007-07-14 22:12:32.000 195 12475.58 -2.65 55371.93 88888.00 2007-07-14 22:12:32.125 195 12475.60 -2.65 55371.95 88888.00 2007-07-14 22:12:32.250 195 12475.67 -2.67 55371.97 88888.00 2007-07-14 22:12:32.375 195 12475.67 -2.67 55371.95 88888.00 2007-07-14 22:12:32.500 195 12475.67 -2.73 55371.95 88888.00 2007-07-14 22:12:32.625 195 12475.70 -2.70 55371.90 88888.00 2007-07-14 22:12:32.750 195 12475.75 -2.62 55371.95 88888.00 2007-07-14 22:12:32.875 195 12475.80 -2.62 55371.97 88888.00 2007-07-14 22:12:33.000 195 12475.77 -2.62 55371.97 88888.00 2007-07-14 22:12:33.125 195 12475.75 -2.58 55371.97 88888.00 2007-07-14 22:12:33.250 195 12475.67 -2.58 55372.00 88888.00 2007-07-14 22:12:33.375 195 12475.77 -2.50 55372.03 88888.00 2007-07-14 22:12:33.500 195 12475.80 -2.60 55372.00 88888.00 2007-07-14 22:12:33.625 195 12475.73 -2.58 55372.00 88888.00 2007-07-14 22:12:33.750 195 12475.73 -2.52 55372.00 88888.00 2007-07-14 22:12:33.875 195 12475.85 -2.55 55372.00 88888.00 2007-07-14 22:12:34.000 195 12475.88 -2.52 55372.03 88888.00 2007-07-14 22:12:34.125 195 12475.80 -2.48 55372.03 88888.00 2007-07-14 22:12:34.250 195 12475.73 -2.55 55372.03 88888.00 2007-07-14 22:12:34.375 195 12475.75 -2.52 55372.03 88888.00 2007-07-14 22:12:34.500 195 12475.80 -2.48 55372.03 88888.00 2007-07-14 22:12:34.625 195 12475.75 -2.50 55372.00 88888.00 2007-07-14 22:12:34.750 195 12475.70 -2.52 55372.00 88888.00 2007-07-14 22:12:34.875 195 12475.75 -2.58 55372.03 88888.00 2007-07-14 22:12:35.000 195 12475.83 -2.52 55372.03 88888.00 2007-07-14 22:12:35.125 195 12475.88 -2.50 55372.03 88888.00 2007-07-14 22:12:35.250 195 12475.80 -2.52 55372.05 88888.00 2007-07-14 22:12:35.375 195 12475.85 -2.45 55372.05 88888.00 2007-07-14 22:12:35.500 195 12475.88 -2.45 55372.07 88888.00 2007-07-14 22:12:35.625 195 12475.95 -2.48 55372.05 88888.00 2007-07-14 22:12:35.750 195 12476.00 -2.45 55372.05 88888.00 2007-07-14 22:12:35.875 195 12475.90 -2.40 55372.03 88888.00 2007-07-14 22:12:36.000 195 12475.77 -2.42 55372.05 88888.00 2007-07-14 22:12:36.125 195 12475.73 -2.45 55372.07 88888.00 2007-07-14 22:12:36.250 195 12475.70 -2.50 55372.10 88888.00 2007-07-14 22:12:36.375 195 12475.80 -2.42 55372.12 88888.00 2007-07-14 22:12:36.500 195 12475.85 -2.35 55372.12 88888.00 2007-07-14 22:12:36.625 195 12475.83 -2.40 55372.12 88888.00 2007-07-14 22:12:36.750 195 12475.80 -2.45 55372.10 88888.00 2007-07-14 22:12:36.875 195 12475.83 -2.48 55372.12 88888.00 2007-07-14 22:12:37.000 195 12475.85 -2.40 55372.12 88888.00 2007-07-14 22:12:37.125 195 12475.88 -2.40 55372.10 88888.00 2007-07-14 22:12:37.250 195 12475.88 -2.42 55372.10 88888.00 2007-07-14 22:12:37.375 195 12475.88 -2.42 55372.10 88888.00 2007-07-14 22:12:37.500 195 12475.85 -2.42 55372.12 88888.00 2007-07-14 22:12:37.625 195 12475.83 -2.40 55372.12 88888.00 2007-07-14 22:12:37.750 195 12475.75 -2.38 55372.12 88888.00 2007-07-14 22:12:37.875 195 12475.75 -2.38 55372.15 88888.00 2007-07-14 22:12:38.000 195 12475.75 -2.35 55372.12 88888.00 2007-07-14 22:12:38.125 195 12475.77 -2.38 55372.18 88888.00 2007-07-14 22:12:38.250 195 12475.75 -2.38 55372.15 88888.00 2007-07-14 22:12:38.375 195 12475.75 -2.38 55372.12 88888.00 2007-07-14 22:12:38.500 195 12475.73 -2.42 55372.12 88888.00 2007-07-14 22:12:38.625 195 12475.73 -2.42 55372.12 88888.00 2007-07-14 22:12:38.750 195 12475.83 -2.40 55372.15 88888.00 2007-07-14 22:12:38.875 195 12475.85 -2.35 55372.18 88888.00 2007-07-14 22:12:39.000 195 12475.83 -2.30 55372.18 88888.00 2007-07-14 22:12:39.125 195 12475.70 -2.33 55372.15 88888.00 2007-07-14 22:12:39.250 195 12475.70 -2.35 55372.18 88888.00 2007-07-14 22:12:39.375 195 12475.70 -2.33 55372.20 88888.00 2007-07-14 22:12:39.500 195 12475.67 -2.38 55372.18 88888.00 2007-07-14 22:12:39.625 195 12475.73 -2.35 55372.18 88888.00 2007-07-14 22:12:39.750 195 12475.77 -2.33 55372.20 88888.00 2007-07-14 22:12:39.875 195 12475.75 -2.30 55372.22 88888.00 2007-07-14 22:12:40.000 195 12475.67 -2.27 55372.20 88888.00 2007-07-14 22:12:40.125 195 12475.67 -2.27 55372.22 88888.00 2007-07-14 22:12:40.250 195 12475.67 -2.30 55372.22 88888.00 2007-07-14 22:12:40.375 195 12475.67 -2.30 55372.22 88888.00 2007-07-14 22:12:40.500 195 12475.70 -2.33 55372.25 88888.00 2007-07-14 22:12:40.625 195 12475.70 -2.35 55372.25 88888.00 2007-07-14 22:12:40.750 195 12475.67 -2.38 55372.25 88888.00 2007-07-14 22:12:40.875 195 12475.58 -2.38 55372.28 88888.00 2007-07-14 22:12:41.000 195 12475.60 -2.38 55372.28 88888.00 2007-07-14 22:12:41.125 195 12475.70 -2.35 55372.28 88888.00 2007-07-14 22:12:41.250 195 12475.70 -2.35 55372.28 88888.00 2007-07-14 22:12:41.375 195 12475.70 -2.35 55372.32 88888.00 2007-07-14 22:12:41.500 195 12475.62 -2.33 55372.32 88888.00 2007-07-14 22:12:41.625 195 12475.65 -2.30 55372.32 88888.00 2007-07-14 22:12:41.750 195 12475.62 -2.33 55372.32 88888.00 2007-07-14 22:12:41.875 195 12475.60 -2.35 55372.28 88888.00 2007-07-14 22:12:42.000 195 12475.60 -2.38 55372.28 88888.00 2007-07-14 22:12:42.125 195 12475.65 -2.33 55372.35 88888.00 2007-07-14 22:12:42.250 195 12475.58 -2.35 55372.38 88888.00 2007-07-14 22:12:42.375 195 12475.50 -2.30 55372.32 88888.00 2007-07-14 22:12:42.500 195 12475.45 -2.35 55372.30 88888.00 2007-07-14 22:12:42.625 195 12475.50 -2.33 55372.35 88888.00 2007-07-14 22:12:42.750 195 12475.52 -2.35 55372.32 88888.00 2007-07-14 22:12:42.875 195 12475.50 -2.38 55372.30 88888.00 2007-07-14 22:12:43.000 195 12475.50 -2.33 55372.32 88888.00 2007-07-14 22:12:43.125 195 12475.50 -2.30 55372.35 88888.00 2007-07-14 22:12:43.250 195 12475.50 -2.35 55372.35 88888.00 2007-07-14 22:12:43.375 195 12475.52 -2.30 55372.35 88888.00 2007-07-14 22:12:43.500 195 12475.55 -2.23 55372.38 88888.00 2007-07-14 22:12:43.625 195 12475.55 -2.27 55372.38 88888.00 2007-07-14 22:12:43.750 195 12475.55 -2.35 55372.38 88888.00 2007-07-14 22:12:43.875 195 12475.55 -2.38 55372.38 88888.00 2007-07-14 22:12:44.000 195 12475.52 -2.30 55372.40 88888.00 2007-07-14 22:12:44.125 195 12475.55 -2.23 55372.40 88888.00 2007-07-14 22:12:44.250 195 12475.50 -2.25 55372.40 88888.00 2007-07-14 22:12:44.375 195 12475.48 -2.23 55372.43 88888.00 2007-07-14 22:12:44.500 195 12475.42 -2.23 55372.43 88888.00 2007-07-14 22:12:44.625 195 12475.40 -2.20 55372.43 88888.00 2007-07-14 22:12:44.750 195 12475.35 -2.25 55372.40 88888.00 2007-07-14 22:12:44.875 195 12475.35 -2.25 55372.43 88888.00 2007-07-14 22:12:45.000 195 12475.40 -2.20 55372.45 88888.00 2007-07-14 22:12:45.125 195 12475.48 -2.20 55372.45 88888.00 2007-07-14 22:12:45.250 195 12475.50 -2.23 55372.43 88888.00 2007-07-14 22:12:45.375 195 12475.48 -2.27 55372.38 88888.00 2007-07-14 22:12:45.500 195 12475.42 -2.25 55372.40 88888.00 2007-07-14 22:12:45.625 195 12475.48 -2.23 55372.40 88888.00 2007-07-14 22:12:45.750 195 12475.45 -2.25 55372.43 88888.00 2007-07-14 22:12:45.875 195 12475.42 -2.23 55372.43 88888.00 2007-07-14 22:12:46.000 195 12475.50 -2.15 55372.45 88888.00 2007-07-14 22:12:46.125 195 12475.48 -2.17 55372.45 88888.00 2007-07-14 22:12:46.250 195 12475.48 -2.23 55372.50 88888.00 2007-07-14 22:12:46.375 195 12475.45 -2.20 55372.47 88888.00 2007-07-14 22:12:46.500 195 12475.38 -2.17 55372.47 88888.00 2007-07-14 22:12:46.625 195 12475.33 -2.15 55372.47 88888.00 2007-07-14 22:12:46.750 195 12475.38 -2.17 55372.53 88888.00 2007-07-14 22:12:46.875 195 12475.48 -2.10 55372.55 88888.00 2007-07-14 22:12:47.000 195 12475.48 -2.17 55372.50 88888.00 2007-07-14 22:12:47.125 195 12475.38 -2.38 55372.50 88888.00 2007-07-14 22:12:47.250 195 12475.35 -2.30 55372.50 88888.00 2007-07-14 22:12:47.375 195 12475.45 -2.15 55372.53 88888.00 2007-07-14 22:12:47.500 195 12475.45 -2.12 55372.55 88888.00 2007-07-14 22:12:47.625 195 12475.48 -2.23 55372.53 88888.00 2007-07-14 22:12:47.750 195 12475.50 -2.20 55372.47 88888.00 2007-07-14 22:12:47.875 195 12475.45 -2.20 55372.47 88888.00 2007-07-14 22:12:48.000 195 12475.48 -2.23 55372.47 88888.00 2007-07-14 22:12:48.125 195 12475.50 -2.15 55372.53 88888.00 2007-07-14 22:12:48.250 195 12475.48 -2.23 55372.57 88888.00 2007-07-14 22:12:48.375 195 12475.48 -2.20 55372.57 88888.00 2007-07-14 22:12:48.500 195 12475.48 -2.17 55372.57 88888.00 2007-07-14 22:12:48.625 195 12475.50 -2.10 55372.57 88888.00 2007-07-14 22:12:48.750 195 12475.52 -2.12 55372.57 88888.00 2007-07-14 22:12:48.875 195 12475.45 -2.15 55372.57 88888.00 2007-07-14 22:12:49.000 195 12475.48 -2.15 55372.57 88888.00 2007-07-14 22:12:49.125 195 12475.45 -2.12 55372.57 88888.00 2007-07-14 22:12:49.250 195 12475.48 -2.10 55372.57 88888.00 2007-07-14 22:12:49.375 195 12475.48 -2.12 55372.60 88888.00 2007-07-14 22:12:49.500 195 12475.40 -2.12 55372.60 88888.00 2007-07-14 22:12:49.625 195 12475.40 -2.12 55372.68 88888.00 2007-07-14 22:12:49.750 195 12475.48 -2.08 55372.65 88888.00 2007-07-14 22:12:49.875 195 12475.45 -2.08 55372.60 88888.00 2007-07-14 22:12:50.000 195 12475.50 -2.08 55372.62 88888.00 2007-07-14 22:12:50.125 195 12475.50 -2.08 55372.65 88888.00 2007-07-14 22:12:50.250 195 12475.48 -2.08 55372.68 88888.00 2007-07-14 22:12:50.375 195 12475.48 -2.10 55372.68 88888.00 2007-07-14 22:12:50.500 195 12475.48 -2.10 55372.68 88888.00 2007-07-14 22:12:50.625 195 12475.42 -2.10 55372.68 88888.00 2007-07-14 22:12:50.750 195 12475.40 -2.12 55372.70 88888.00 2007-07-14 22:12:50.875 195 12475.40 -2.15 55372.70 88888.00 2007-07-14 22:12:51.000 195 12475.42 -2.15 55372.70 88888.00 2007-07-14 22:12:51.125 195 12475.42 -2.10 55372.70 88888.00 2007-07-14 22:12:51.250 195 12475.38 -2.17 55372.72 88888.00 2007-07-14 22:12:51.375 195 12475.45 -2.17 55372.70 88888.00 2007-07-14 22:12:51.500 195 12475.38 -2.23 55372.70 88888.00 2007-07-14 22:12:51.625 195 12475.33 -2.25 55372.72 88888.00 2007-07-14 22:12:51.750 195 12475.42 -2.23 55372.75 88888.00 2007-07-14 22:12:51.875 195 12475.42 -2.23 55372.78 88888.00 2007-07-14 22:12:52.000 195 12475.42 -2.17 55372.78 88888.00 2007-07-14 22:12:52.125 195 12475.38 -2.25 55372.78 88888.00 2007-07-14 22:12:52.250 195 12475.40 -2.30 55372.80 88888.00 2007-07-14 22:12:52.375 195 12475.42 -2.25 55372.82 88888.00 2007-07-14 22:12:52.500 195 12475.38 -2.23 55372.82 88888.00 2007-07-14 22:12:52.625 195 12475.38 -2.20 55372.82 88888.00 2007-07-14 22:12:52.750 195 12475.48 -2.20 55372.82 88888.00 2007-07-14 22:12:52.875 195 12475.50 -2.17 55372.82 88888.00 2007-07-14 22:12:53.000 195 12475.45 -2.23 55372.82 88888.00 2007-07-14 22:12:53.125 195 12475.38 -2.27 55372.85 88888.00 2007-07-14 22:12:53.250 195 12475.38 -2.33 55372.88 88888.00 2007-07-14 22:12:53.375 195 12475.38 -2.25 55372.88 88888.00 2007-07-14 22:12:53.500 195 12475.45 -2.27 55372.88 88888.00 2007-07-14 22:12:53.625 195 12475.50 -2.25 55372.93 88888.00 2007-07-14 22:12:53.750 195 12475.48 -2.23 55372.95 88888.00 2007-07-14 22:12:53.875 195 12475.50 -2.27 55372.95 88888.00 2007-07-14 22:12:54.000 195 12475.45 -2.30 55372.90 88888.00 2007-07-14 22:12:54.125 195 12475.42 -2.30 55372.93 88888.00 2007-07-14 22:12:54.250 195 12475.38 -2.33 55372.93 88888.00 2007-07-14 22:12:54.375 195 12475.42 -2.35 55372.93 88888.00 2007-07-14 22:12:54.500 195 12475.48 -2.45 55372.95 88888.00 2007-07-14 22:12:54.625 195 12475.45 -2.45 55372.97 88888.00 2007-07-14 22:12:54.750 195 12475.45 -2.40 55373.00 88888.00 2007-07-14 22:12:54.875 195 12475.48 -2.38 55373.03 88888.00 2007-07-14 22:12:55.000 195 12475.42 -2.38 55373.03 88888.00 2007-07-14 22:12:55.125 195 12475.42 -2.38 55373.03 88888.00 2007-07-14 22:12:55.250 195 12475.33 -2.33 55373.03 88888.00 2007-07-14 22:12:55.375 195 12475.25 -2.38 55373.03 88888.00 2007-07-14 22:12:55.500 195 12475.30 -2.45 55373.05 88888.00 2007-07-14 22:12:55.625 195 12475.40 -2.42 55373.07 88888.00 2007-07-14 22:12:55.750 195 12475.38 -2.45 55373.10 88888.00 2007-07-14 22:12:55.875 195 12475.35 -2.48 55373.12 88888.00 2007-07-14 22:12:56.000 195 12475.33 -2.48 55373.12 88888.00 2007-07-14 22:12:56.125 195 12475.30 -2.50 55373.12 88888.00 2007-07-14 22:12:56.250 195 12475.27 -2.60 55373.12 88888.00 2007-07-14 22:12:56.375 195 12475.33 -2.55 55373.18 88888.00 2007-07-14 22:12:56.500 195 12475.27 -2.52 55373.15 88888.00 2007-07-14 22:12:56.625 195 12475.17 -2.58 55373.18 88888.00 2007-07-14 22:12:56.750 195 12475.15 -2.62 55373.18 88888.00 2007-07-14 22:12:56.875 195 12475.12 -2.67 55373.20 88888.00 2007-07-14 22:12:57.000 195 12475.10 -2.65 55373.20 88888.00 2007-07-14 22:12:57.125 195 12475.15 -2.62 55373.22 88888.00 2007-07-14 22:12:57.250 195 12475.10 -2.70 55373.22 88888.00 2007-07-14 22:12:57.375 195 12475.02 -2.73 55373.22 88888.00 2007-07-14 22:12:57.500 195 12474.92 -2.77 55373.22 88888.00 2007-07-14 22:12:57.625 195 12474.95 -2.77 55373.22 88888.00 2007-07-14 22:12:57.750 195 12475.00 -2.80 55373.25 88888.00 2007-07-14 22:12:57.875 195 12474.92 -2.83 55373.28 88888.00 2007-07-14 22:12:58.000 195 12474.88 -2.80 55373.28 88888.00 2007-07-14 22:12:58.125 195 12474.92 -2.75 55373.30 88888.00 2007-07-14 22:12:58.250 195 12474.95 -2.77 55373.32 88888.00 2007-07-14 22:12:58.375 195 12474.95 -2.83 55373.35 88888.00 2007-07-14 22:12:58.500 195 12474.88 -2.90 55373.30 88888.00 2007-07-14 22:12:58.625 195 12474.80 -2.95 55373.30 88888.00 2007-07-14 22:12:58.750 195 12474.77 -2.92 55373.32 88888.00 2007-07-14 22:12:58.875 195 12474.88 -2.88 55373.38 88888.00 2007-07-14 22:12:59.000 195 12474.90 -2.85 55373.40 88888.00 2007-07-14 22:12:59.125 195 12474.88 -2.95 55373.35 88888.00 2007-07-14 22:12:59.250 195 12474.80 -2.98 55373.38 88888.00 2007-07-14 22:12:59.375 195 12474.85 -2.90 55373.40 88888.00 2007-07-14 22:12:59.500 195 12474.80 -2.95 55373.38 88888.00 2007-07-14 22:12:59.625 195 12474.77 -2.98 55373.38 88888.00 2007-07-14 22:12:59.750 195 12474.83 -3.00 55373.40 88888.00 2007-07-14 22:12:59.875 195 12474.80 -3.05 55373.40 88888.00 2007-07-14 22:13:00.000 195 12474.73 -3.05 55373.38 88888.00 2007-07-14 22:13:00.125 195 12474.70 -3.00 55373.43 88888.00 2007-07-14 22:13:00.250 195 12474.70 -3.00 55373.45 88888.00 2007-07-14 22:13:00.375 195 12474.73 -3.02 55373.45 88888.00 2007-07-14 22:13:00.500 195 12474.73 -3.02 55373.45 88888.00 2007-07-14 22:13:00.625 195 12474.75 -3.10 55373.45 88888.00 2007-07-14 22:13:00.750 195 12474.80 -3.15 55373.47 88888.00 2007-07-14 22:13:00.875 195 12474.73 -3.17 55373.47 88888.00 2007-07-14 22:13:01.000 195 12474.67 -3.15 55373.50 88888.00 2007-07-14 22:13:01.125 195 12474.60 -3.08 55373.53 88888.00 2007-07-14 22:13:01.250 195 12474.60 -9.18 55373.50 88888.00 2007-07-14 22:13:01.375 195 12474.65 -9.20 55373.50 88888.00 2007-07-14 22:13:01.500 195 12474.60 -9.22 55373.47 88888.00 2007-07-14 22:13:01.625 195 12474.50 -9.22 55373.47 88888.00 2007-07-14 22:13:01.750 195 12474.50 -9.20 55373.50 88888.00 2007-07-14 22:13:01.875 195 12474.45 -9.20 55373.50 88888.00 2007-07-14 22:13:02.000 195 12474.50 -9.22 55373.47 88888.00 2007-07-14 22:13:02.125 195 12474.55 -9.25 55373.53 88888.00 2007-07-14 22:13:02.250 195 12474.48 -3.20 55373.50 88888.00 2007-07-14 22:13:02.375 195 12474.50 -3.15 55373.53 88888.00 2007-07-14 22:13:02.500 195 12474.55 -3.15 55373.55 88888.00 2007-07-14 22:13:02.625 195 12474.50 -3.15 55373.53 88888.00 2007-07-14 22:13:02.750 195 12474.40 -3.20 55373.53 88888.00 2007-07-14 22:13:02.875 195 12474.38 -3.20 55373.53 88888.00 2007-07-14 22:13:03.000 195 12474.40 -3.17 55373.53 88888.00 2007-07-14 22:13:03.125 195 12474.42 -3.12 55373.55 88888.00 2007-07-14 22:13:03.250 195 12474.50 -3.17 55373.53 88888.00 2007-07-14 22:13:03.375 195 12474.58 -3.15 55373.57 88888.00 2007-07-14 22:13:03.500 195 12474.52 -3.15 55373.57 88888.00 2007-07-14 22:13:03.625 195 12474.52 -3.08 55373.57 88888.00 2007-07-14 22:13:03.750 195 12474.55 -3.10 55373.57 88888.00 2007-07-14 22:13:03.875 195 12474.52 -3.12 55373.55 88888.00 2007-07-14 22:13:04.000 195 12474.42 -3.15 55373.53 88888.00 2007-07-14 22:13:04.125 195 12474.40 -3.10 55373.57 88888.00 2007-07-14 22:13:04.250 195 12474.42 -3.10 55373.53 88888.00 2007-07-14 22:13:04.375 195 12474.48 -3.08 55373.50 88888.00 2007-07-14 22:13:04.500 195 12474.45 -3.15 55373.50 88888.00 2007-07-14 22:13:04.625 195 12474.55 -3.12 55373.53 88888.00 2007-07-14 22:13:04.750 195 12474.60 -3.10 55373.50 88888.00 2007-07-14 22:13:04.875 195 12474.52 -3.05 55373.50 88888.00 2007-07-14 22:13:05.000 195 12474.52 -3.05 55373.47 88888.00 2007-07-14 22:13:05.125 195 12474.62 -3.02 55373.47 88888.00 2007-07-14 22:13:05.250 195 12474.75 -3.02 55373.47 88888.00 2007-07-14 22:13:05.375 195 12474.75 -3.00 55373.47 88888.00 2007-07-14 22:13:05.500 195 12474.77 -2.98 55373.47 88888.00 2007-07-14 22:13:05.625 195 12474.85 -2.95 55373.50 88888.00 2007-07-14 22:13:05.750 195 12474.80 -2.92 55373.45 88888.00 2007-07-14 22:13:05.875 195 12474.75 -2.95 55373.45 88888.00 2007-07-14 22:13:06.000 195 12474.77 -2.95 55373.45 88888.00 2007-07-14 22:13:06.125 195 12474.90 -2.90 55373.47 88888.00 2007-07-14 22:13:06.250 195 12474.92 -2.90 55373.45 88888.00 2007-07-14 22:13:06.375 195 12474.88 -2.92 55373.43 88888.00 2007-07-14 22:13:06.500 195 12474.88 -2.92 55373.43 88888.00 2007-07-14 22:13:06.625 195 12474.92 -2.90 55373.43 88888.00 2007-07-14 22:13:06.750 195 12474.90 -2.83 55373.43 88888.00 2007-07-14 22:13:06.875 195 12474.85 -2.75 55373.43 88888.00 2007-07-14 22:13:07.000 195 12474.90 -2.75 55373.38 88888.00 2007-07-14 22:13:07.125 195 12474.98 -2.77 55373.40 88888.00 2007-07-14 22:13:07.250 195 12474.95 -2.73 55373.43 88888.00 2007-07-14 22:13:07.375 195 12475.05 -2.70 55373.43 88888.00 2007-07-14 22:13:07.500 195 12475.05 -2.73 55373.40 88888.00 2007-07-14 22:13:07.625 195 12475.12 -2.62 55373.38 88888.00 2007-07-14 22:13:07.750 195 12475.10 -2.58 55373.35 88888.00 2007-07-14 22:13:07.875 195 12475.00 -2.55 55373.35 88888.00 2007-07-14 22:13:08.000 195 12475.02 -2.55 55373.35 88888.00 2007-07-14 22:13:08.125 195 12475.10 -2.52 55373.38 88888.00 2007-07-14 22:13:08.250 195 12475.17 -2.52 55373.38 88888.00 2007-07-14 22:13:08.375 195 12475.20 -2.48 55373.35 88888.00 2007-07-14 22:13:08.500 195 12475.15 -2.42 55373.32 88888.00 2007-07-14 22:13:08.625 195 12475.17 -2.35 55373.32 88888.00 2007-07-14 22:13:08.750 195 12475.25 -2.25 55373.35 88888.00 2007-07-14 22:13:08.875 195 12475.30 -2.17 55373.32 88888.00 2007-07-14 22:13:09.000 195 12475.27 -2.17 55373.32 88888.00 2007-07-14 22:13:09.125 195 12475.27 -2.20 55373.30 88888.00 2007-07-14 22:13:09.250 195 12475.35 -2.15 55373.32 88888.00 2007-07-14 22:13:09.375 195 12475.42 -2.15 55373.32 88888.00 2007-07-14 22:13:09.500 195 12475.40 -2.15 55373.28 88888.00 2007-07-14 22:13:09.625 195 12475.42 -2.08 55373.28 88888.00 2007-07-14 22:13:09.750 195 12475.48 -2.02 55373.28 88888.00 2007-07-14 22:13:09.875 195 12475.48 -2.02 55373.25 88888.00 2007-07-14 22:13:10.000 195 12475.35 -2.15 55373.22 88888.00 2007-07-14 22:13:10.125 195 12475.40 -2.17 55373.20 88888.00 2007-07-14 22:13:10.250 195 12475.48 -2.12 55373.25 88888.00 2007-07-14 22:13:10.375 195 12475.55 -1.98 55373.25 88888.00 2007-07-14 22:13:10.500 195 12475.58 -1.88 55373.25 88888.00 2007-07-14 22:13:10.625 195 12475.65 -1.90 55373.22 88888.00 2007-07-14 22:13:10.750 195 12475.65 -1.88 55373.22 88888.00 2007-07-14 22:13:10.875 195 12475.60 -1.85 55373.25 88888.00 2007-07-14 22:13:11.000 195 12475.60 -1.80 55373.20 88888.00 2007-07-14 22:13:11.125 195 12475.65 -1.73 55373.18 88888.00 2007-07-14 22:13:11.250 195 12475.65 -1.68 55373.22 88888.00 2007-07-14 22:13:11.375 195 12475.65 -1.68 55373.22 88888.00 2007-07-14 22:13:11.500 195 12475.67 -1.70 55373.25 88888.00 2007-07-14 22:13:11.625 195 12475.70 -1.62 55373.20 88888.00 2007-07-14 22:13:11.750 195 12475.62 -1.57 55373.20 88888.00 2007-07-14 22:13:11.875 195 12475.70 -1.57 55373.18 88888.00 2007-07-14 22:13:12.000 195 12475.77 -1.57 55373.18 88888.00 2007-07-14 22:13:12.125 195 12475.77 -1.52 55373.20 88888.00 2007-07-14 22:13:12.250 195 12475.77 -1.52 55373.20 88888.00 2007-07-14 22:13:12.375 195 12475.85 -1.50 55373.20 88888.00 2007-07-14 22:13:12.500 195 12475.77 -1.50 55373.18 88888.00 2007-07-14 22:13:12.625 195 12475.80 -1.45 55373.18 88888.00 2007-07-14 22:13:12.750 195 12475.80 -1.45 55373.18 88888.00 2007-07-14 22:13:12.875 195 12475.85 -1.43 55373.25 88888.00 2007-07-14 22:13:13.000 195 12475.85 -1.43 55373.28 88888.00 2007-07-14 22:13:13.125 195 12475.75 -1.45 55373.22 88888.00 2007-07-14 22:13:13.250 195 12475.73 -1.40 55373.22 88888.00 2007-07-14 22:13:13.375 195 12475.83 -1.32 55373.22 88888.00 2007-07-14 22:13:13.500 195 12475.85 -1.35 55373.22 88888.00 2007-07-14 22:13:13.625 195 12475.75 -1.38 55373.22 88888.00 2007-07-14 22:13:13.750 195 12475.73 -1.35 55373.22 88888.00 2007-07-14 22:13:13.875 195 12475.73 -1.32 55373.20 88888.00 2007-07-14 22:13:14.000 195 12475.75 -1.32 55373.18 88888.00 2007-07-14 22:13:14.125 195 12475.70 -1.27 55373.22 88888.00 2007-07-14 22:13:14.250 195 12475.65 -1.27 55373.25 88888.00 2007-07-14 22:13:14.375 195 12475.70 -1.23 55373.25 88888.00 2007-07-14 22:13:14.500 195 12475.73 -1.18 55373.20 88888.00 2007-07-14 22:13:14.625 195 12475.77 -1.15 55373.20 88888.00 2007-07-14 22:13:14.750 195 12475.75 -1.18 55373.22 88888.00 2007-07-14 22:13:14.875 195 12475.75 -1.25 55373.20 88888.00 2007-07-14 22:13:15.000 195 12475.77 -1.18 55373.18 88888.00 2007-07-14 22:13:15.125 195 12475.75 -1.10 55373.20 88888.00 2007-07-14 22:13:15.250 195 12475.75 -1.10 55373.22 88888.00 2007-07-14 22:13:15.375 195 12475.80 -1.07 55373.20 88888.00 2007-07-14 22:13:15.500 195 12475.83 -1.07 55373.22 88888.00 2007-07-14 22:13:15.625 195 12475.80 -1.05 55373.22 88888.00 2007-07-14 22:13:15.750 195 12475.73 -1.07 55373.25 88888.00 2007-07-14 22:13:15.875 195 12475.73 -1.10 55373.25 88888.00 2007-07-14 22:13:16.000 195 12475.83 -1.10 55373.25 88888.00 2007-07-14 22:13:16.125 195 12475.88 -1.07 55373.20 88888.00 2007-07-14 22:13:16.250 195 12475.77 -1.12 55373.22 88888.00 2007-07-14 22:13:16.375 195 12475.70 -1.12 55373.22 88888.00 2007-07-14 22:13:16.500 195 12475.73 -1.10 55373.25 88888.00 2007-07-14 22:13:16.625 195 12475.83 -1.12 55373.22 88888.00 2007-07-14 22:13:16.750 195 12475.88 -1.07 55373.22 88888.00 2007-07-14 22:13:16.875 195 12475.90 -1.07 55373.20 88888.00 2007-07-14 22:13:17.000 195 12475.88 -1.07 55373.25 88888.00 2007-07-14 22:13:17.125 195 12475.90 -1.07 55373.28 88888.00 2007-07-14 22:13:17.250 195 12475.80 -1.15 55373.28 88888.00 2007-07-14 22:13:17.375 195 12475.83 -1.12 55373.22 88888.00 2007-07-14 22:13:17.500 195 12475.85 -1.12 55373.22 88888.00 2007-07-14 22:13:17.625 195 12475.90 -1.07 55373.25 88888.00 2007-07-14 22:13:17.750 195 12475.85 -1.12 55373.22 88888.00 2007-07-14 22:13:17.875 195 12475.77 -1.15 55373.20 88888.00 2007-07-14 22:13:18.000 195 12475.75 -1.15 55373.22 88888.00 2007-07-14 22:13:18.125 195 12475.83 -1.10 55373.25 88888.00 2007-07-14 22:13:18.250 195 12475.85 -1.05 55373.25 88888.00 2007-07-14 22:13:18.375 195 12475.83 -1.07 55373.22 88888.00 2007-07-14 22:13:18.500 195 12475.83 -1.05 55373.22 88888.00 2007-07-14 22:13:18.625 195 12475.85 -1.10 55373.25 88888.00 2007-07-14 22:13:18.750 195 12475.83 -1.07 55373.28 88888.00 2007-07-14 22:13:18.875 195 12475.85 -1.07 55373.30 88888.00 2007-07-14 22:13:19.000 195 12475.88 -1.18 55373.28 88888.00 2007-07-14 22:13:19.125 195 12475.77 -1.23 55373.28 88888.00 2007-07-14 22:13:19.250 195 12475.80 -1.20 55373.28 88888.00 2007-07-14 22:13:19.375 195 12475.85 -1.12 55373.28 88888.00 2007-07-14 22:13:19.500 195 12475.80 -1.12 55373.25 88888.00 2007-07-14 22:13:19.625 195 12475.70 -1.20 55373.25 88888.00 2007-07-14 22:13:19.750 195 12475.73 -1.18 55373.28 88888.00 2007-07-14 22:13:19.875 195 12475.85 -1.15 55373.32 88888.00 2007-07-14 22:13:20.000 195 12475.85 -1.18 55373.28 88888.00 2007-07-14 22:13:20.125 195 12475.75 -1.23 55373.25 88888.00 2007-07-14 22:13:20.250 195 12475.67 -1.23 55373.32 88888.00 2007-07-14 22:13:20.375 195 12475.70 -1.18 55373.30 88888.00 2007-07-14 22:13:20.500 195 12475.65 -1.20 55373.30 88888.00 2007-07-14 22:13:20.625 195 12475.60 -1.15 55373.28 88888.00 2007-07-14 22:13:20.750 195 12475.67 -1.12 55373.32 88888.00 2007-07-14 22:13:20.875 195 12475.65 -1.18 55373.30 88888.00 2007-07-14 22:13:21.000 195 12475.60 -1.23 55373.28 88888.00 2007-07-14 22:13:21.125 195 12475.65 -1.23 55373.32 88888.00 2007-07-14 22:13:21.250 195 12475.70 -1.25 55373.32 88888.00 2007-07-14 22:13:21.375 195 12475.73 -1.27 55373.32 88888.00 2007-07-14 22:13:21.500 195 12475.70 -1.20 55373.35 88888.00 2007-07-14 22:13:21.625 195 12475.70 -1.20 55373.35 88888.00 2007-07-14 22:13:21.750 195 12475.75 -1.18 55373.35 88888.00 2007-07-14 22:13:21.875 195 12475.77 -1.15 55373.35 88888.00 2007-07-14 22:13:22.000 195 12475.65 -1.25 55373.28 88888.00 2007-07-14 22:13:22.125 195 12475.62 -1.30 55373.30 88888.00 2007-07-14 22:13:22.250 195 12475.58 -1.27 55373.35 88888.00 2007-07-14 22:13:22.375 195 12475.67 -1.25 55373.32 88888.00 2007-07-14 22:13:22.500 195 12475.67 -1.23 55373.30 88888.00 2007-07-14 22:13:22.625 195 12475.65 -1.20 55373.30 88888.00 2007-07-14 22:13:22.750 195 12475.65 -1.20 55373.32 88888.00 2007-07-14 22:13:22.875 195 12475.70 -1.15 55373.38 88888.00 2007-07-14 22:13:23.000 195 12475.73 -1.15 55373.32 88888.00 2007-07-14 22:13:23.125 195 12475.65 -1.20 55373.32 88888.00 2007-07-14 22:13:23.250 195 12475.55 -1.25 55373.30 88888.00 2007-07-14 22:13:23.375 195 12475.58 -1.20 55373.30 88888.00 2007-07-14 22:13:23.500 195 12475.55 -1.20 55373.32 88888.00 2007-07-14 22:13:23.625 195 12475.60 -1.18 55373.35 88888.00 2007-07-14 22:13:23.750 195 12475.65 -1.12 55373.38 88888.00 2007-07-14 22:13:23.875 195 12475.58 -1.15 55373.32 88888.00 2007-07-14 22:13:24.000 195 12475.52 -1.20 55373.35 88888.00 2007-07-14 22:13:24.125 195 12475.55 -1.15 55373.32 88888.00 2007-07-14 22:13:24.250 195 12475.50 -1.15 55373.38 88888.00 2007-07-14 22:13:24.375 195 12475.52 -1.15 55373.38 88888.00 2007-07-14 22:13:24.500 195 12475.52 -1.12 55373.35 88888.00 2007-07-14 22:13:24.625 195 12475.48 -1.10 55373.35 88888.00 2007-07-14 22:13:24.750 195 12475.42 -1.07 55373.35 88888.00 2007-07-14 22:13:24.875 195 12475.52 -1.00 55373.38 88888.00 2007-07-14 22:13:25.000 195 12475.52 -0.95 55373.35 88888.00 2007-07-14 22:13:25.125 195 12475.42 -0.93 55373.38 88888.00 2007-07-14 22:13:25.250 195 12475.42 -1.07 55373.38 88888.00 2007-07-14 22:13:25.375 195 12475.52 -1.12 55373.35 88888.00 2007-07-14 22:13:25.500 195 12475.50 -1.02 55373.38 88888.00 2007-07-14 22:13:25.625 195 12475.48 -0.95 55373.38 88888.00 2007-07-14 22:13:25.750 195 12475.50 -0.88 55373.43 88888.00 2007-07-14 22:13:25.875 195 12475.55 -0.80 55373.40 88888.00 2007-07-14 22:13:26.000 195 12475.48 -0.80 55373.35 88888.00 2007-07-14 22:13:26.125 195 12475.48 -0.82 55373.38 88888.00 2007-07-14 22:13:26.250 195 12475.45 -0.75 55373.35 88888.00 2007-07-14 22:13:26.375 195 12475.48 -0.70 55373.35 88888.00 2007-07-14 22:13:26.500 195 12475.48 -0.65 55373.38 88888.00 2007-07-14 22:13:26.625 195 12475.48 -0.65 55373.38 88888.00 2007-07-14 22:13:26.750 195 12475.45 -0.65 55373.35 88888.00 2007-07-14 22:13:26.875 195 12475.50 -0.65 55373.35 88888.00 2007-07-14 22:13:27.000 195 12475.50 -0.68 55373.32 88888.00 2007-07-14 22:13:27.125 195 12475.45 -0.60 55373.38 88888.00 2007-07-14 22:13:27.250 195 12475.42 -0.57 55373.38 88888.00 2007-07-14 22:13:27.375 195 12475.45 -0.47 55373.35 88888.00 2007-07-14 22:13:27.500 195 12475.50 -0.47 55373.35 88888.00 2007-07-14 22:13:27.625 195 12475.48 -0.47 55373.32 88888.00 2007-07-14 22:13:27.750 195 12475.48 -0.38 55373.30 88888.00 2007-07-14 22:13:27.875 195 12475.50 -0.35 55373.28 88888.00 2007-07-14 22:13:28.000 195 12475.45 -0.33 55373.25 88888.00 2007-07-14 22:13:28.125 195 12475.52 -0.25 55373.28 88888.00 2007-07-14 22:13:28.250 195 12475.55 -0.20 55373.28 88888.00 2007-07-14 22:13:28.375 195 12475.58 -0.12 55373.25 88888.00 2007-07-14 22:13:28.500 195 12475.60 -0.05 55373.25 88888.00 2007-07-14 22:13:28.625 195 12475.65 -0.03 55373.25 88888.00 2007-07-14 22:13:28.750 195 12475.62 -0.03 55373.22 88888.00 2007-07-14 22:13:28.875 195 12475.65 0.00 55373.20 88888.00 2007-07-14 22:13:29.000 195 12475.73 0.07 55373.22 88888.00 2007-07-14 22:13:29.125 195 12475.70 0.10 55373.20 88888.00 2007-07-14 22:13:29.250 195 12475.65 0.23 55373.20 88888.00 2007-07-14 22:13:29.375 195 12475.73 0.23 55373.18 88888.00 2007-07-14 22:13:29.500 195 12475.75 0.30 55373.18 88888.00 2007-07-14 22:13:29.625 195 12475.80 0.40 55373.20 88888.00 2007-07-14 22:13:29.750 195 12475.88 0.47 55373.20 88888.00 2007-07-14 22:13:29.875 195 12475.88 0.47 55373.20 88888.00 2007-07-14 22:13:30.000 195 12475.85 0.53 55373.15 88888.00 2007-07-14 22:13:30.125 195 12475.85 0.50 55373.15 88888.00 2007-07-14 22:13:30.250 195 12475.80 0.55 55373.12 88888.00 2007-07-14 22:13:30.375 195 12475.92 0.68 55373.15 88888.00 2007-07-14 22:13:30.500 195 12475.98 0.70 55373.10 88888.00 2007-07-14 22:13:30.625 195 12475.98 0.70 55373.10 88888.00 2007-07-14 22:13:30.750 195 12475.95 0.72 55373.10 88888.00 2007-07-14 22:13:30.875 195 12475.90 0.75 55373.07 88888.00 2007-07-14 22:13:31.000 195 12475.92 0.85 55373.07 88888.00 2007-07-14 22:13:31.125 195 12475.90 0.90 55373.10 88888.00 2007-07-14 22:13:31.250 195 12475.83 0.93 55373.12 88888.00 2007-07-14 22:13:31.375 195 12475.90 1.00 55373.12 88888.00 2007-07-14 22:13:31.500 195 12475.98 1.10 55373.12 88888.00 2007-07-14 22:13:31.625 195 12475.98 1.20 55373.10 88888.00 2007-07-14 22:13:31.750 195 12475.98 1.27 55373.07 88888.00 2007-07-14 22:13:31.875 195 12475.90 1.30 55373.07 88888.00 2007-07-14 22:13:32.000 195 12475.92 1.25 55373.07 88888.00 2007-07-14 22:13:32.125 195 12475.98 1.25 55373.07 88888.00 2007-07-14 22:13:32.250 195 12475.90 1.27 55373.05 88888.00 2007-07-14 22:13:32.375 195 12475.90 1.32 55373.03 88888.00 2007-07-14 22:13:32.500 195 12475.92 1.32 55373.05 88888.00 2007-07-14 22:13:32.625 195 12476.05 1.43 55373.05 88888.00 2007-07-14 22:13:32.750 195 12476.17 1.45 55373.05 88888.00 2007-07-14 22:13:32.875 195 12476.17 1.52 55373.05 88888.00 2007-07-14 22:13:33.000 195 12476.12 1.60 55373.03 88888.00 2007-07-14 22:13:33.125 195 12476.12 1.62 55373.03 88888.00 2007-07-14 22:13:33.250 195 12476.10 1.60 55373.05 88888.00 2007-07-14 22:13:33.375 195 12476.15 1.60 55373.10 88888.00 2007-07-14 22:13:33.500 195 12476.10 1.65 55373.05 88888.00 2007-07-14 22:13:33.625 195 12476.08 1.68 55373.03 88888.00 2007-07-14 22:13:33.750 195 12476.12 1.70 55373.00 88888.00 2007-07-14 22:13:33.875 195 12476.12 1.73 55373.00 88888.00 2007-07-14 22:13:34.000 195 12476.10 1.75 55373.00 88888.00 2007-07-14 22:13:34.125 195 12476.08 1.80 55373.03 88888.00 2007-07-14 22:13:34.250 195 12476.05 1.85 55373.03 88888.00 2007-07-14 22:13:34.375 195 12476.12 1.90 55373.07 88888.00 2007-07-14 22:13:34.500 195 12476.17 1.90 55373.05 88888.00 2007-07-14 22:13:34.625 195 12476.12 1.93 55373.10 88888.00 2007-07-14 22:13:34.750 195 12476.17 2.00 55373.07 88888.00 2007-07-14 22:13:34.875 195 12476.25 2.02 55373.10 88888.00 2007-07-14 22:13:35.000 195 12476.27 2.05 55373.07 88888.00 2007-07-14 22:13:35.125 195 12476.23 2.02 55373.07 88888.00 2007-07-14 22:13:35.250 195 12476.17 2.02 55373.07 88888.00 2007-07-14 22:13:35.375 195 12476.15 2.00 55373.05 88888.00 2007-07-14 22:13:35.500 195 12476.02 1.98 55373.03 88888.00 2007-07-14 22:13:35.625 195 12476.00 2.00 55373.05 88888.00 2007-07-14 22:13:35.750 195 12476.02 2.05 55373.10 88888.00 2007-07-14 22:13:35.875 195 12476.05 2.05 55373.10 88888.00 2007-07-14 22:13:36.000 195 12476.02 1.95 55373.05 88888.00 2007-07-14 22:13:36.125 195 12476.00 1.88 55373.05 88888.00 2007-07-14 22:13:36.250 195 12476.02 1.98 55373.05 88888.00 2007-07-14 22:13:36.375 195 12476.05 2.10 55373.07 88888.00 2007-07-14 22:13:36.500 195 12476.05 2.15 55373.10 88888.00 2007-07-14 22:13:36.625 195 12476.00 2.15 55373.10 88888.00 2007-07-14 22:13:36.750 195 12475.95 2.15 55373.12 88888.00 2007-07-14 22:13:36.875 195 12475.92 2.15 55373.15 88888.00 2007-07-14 22:13:37.000 195 12475.95 2.15 55373.15 88888.00 2007-07-14 22:13:37.125 195 12475.92 2.17 55373.15 88888.00 2007-07-14 22:13:37.250 195 12475.88 2.17 55373.15 88888.00 2007-07-14 22:13:37.375 195 12475.88 2.17 55373.18 88888.00 2007-07-14 22:13:37.500 195 12475.88 2.15 55373.15 88888.00 2007-07-14 22:13:37.625 195 12475.88 2.15 55373.15 88888.00 2007-07-14 22:13:37.750 195 12475.80 2.12 55373.12 88888.00 2007-07-14 22:13:37.875 195 12475.77 2.15 55373.12 88888.00 2007-07-14 22:13:38.000 195 12475.88 2.15 55373.15 88888.00 2007-07-14 22:13:38.125 195 12475.83 2.15 55373.18 88888.00 2007-07-14 22:13:38.250 195 12475.77 2.20 55373.22 88888.00 2007-07-14 22:13:38.375 195 12475.77 2.20 55373.20 88888.00 2007-07-14 22:13:38.500 195 12475.70 2.20 55373.20 88888.00 2007-07-14 22:13:38.625 195 12475.67 2.20 55373.20 88888.00 2007-07-14 22:13:38.750 195 12475.67 2.27 55373.22 88888.00 2007-07-14 22:13:38.875 195 12475.73 2.25 55373.22 88888.00 2007-07-14 22:13:39.000 195 12475.67 2.23 55373.22 88888.00 2007-07-14 22:13:39.125 195 12475.62 2.25 55373.28 88888.00 2007-07-14 22:13:39.250 195 12475.65 2.17 55373.28 88888.00 2007-07-14 22:13:39.375 195 12475.67 2.15 55373.25 88888.00 2007-07-14 22:13:39.500 195 12475.70 2.17 55373.25 88888.00 2007-07-14 22:13:39.625 195 12475.70 2.20 55373.30 88888.00 2007-07-14 22:13:39.750 195 12475.65 2.15 55373.28 88888.00 2007-07-14 22:13:39.875 195 12475.50 2.12 55373.25 88888.00 2007-07-14 22:13:40.000 195 12475.45 2.15 55373.30 88888.00 2007-07-14 22:13:40.125 195 12475.50 2.15 55373.32 88888.00 2007-07-14 22:13:40.250 195 12475.48 2.12 55373.35 88888.00 2007-07-14 22:13:40.375 195 12475.50 2.12 55373.32 88888.00 2007-07-14 22:13:40.500 195 12475.52 2.17 55373.32 88888.00 2007-07-14 22:13:40.625 195 12475.50 2.20 55373.32 88888.00 2007-07-14 22:13:40.750 195 12475.45 2.17 55373.32 88888.00 2007-07-14 22:13:40.875 195 12475.40 2.15 55373.30 88888.00 2007-07-14 22:13:41.000 195 12475.40 2.15 55373.32 88888.00 2007-07-14 22:13:41.125 195 12475.42 2.20 55373.38 88888.00 2007-07-14 22:13:41.250 195 12475.33 2.15 55373.35 88888.00 2007-07-14 22:13:41.375 195 12475.30 2.12 55373.35 88888.00 2007-07-14 22:13:41.500 195 12475.35 2.10 55373.32 88888.00 2007-07-14 22:13:41.625 195 12475.40 2.08 55373.38 88888.00 2007-07-14 22:13:41.750 195 12475.30 2.10 55373.43 88888.00 2007-07-14 22:13:41.875 195 12475.25 2.12 55373.43 88888.00 2007-07-14 22:13:42.000 195 12475.20 2.12 55373.40 88888.00 2007-07-14 22:13:42.125 195 12475.20 2.15 55373.43 88888.00 2007-07-14 22:13:42.250 195 12475.23 2.17 55373.43 88888.00 2007-07-14 22:13:42.375 195 12475.23 2.20 55373.43 88888.00 2007-07-14 22:13:42.500 195 12475.27 2.05 55373.38 88888.00 2007-07-14 22:13:42.625 195 12475.33 1.90 55373.40 88888.00 2007-07-14 22:13:42.750 195 12475.12 2.02 55373.43 88888.00 2007-07-14 22:13:42.875 195 12475.00 2.17 55373.47 88888.00 2007-07-14 22:13:43.000 195 12475.05 2.20 55373.45 88888.00 2007-07-14 22:13:43.125 195 12475.08 2.15 55373.45 88888.00 2007-07-14 22:13:43.250 195 12475.08 2.12 55373.45 88888.00 2007-07-14 22:13:43.375 195 12475.12 2.15 55373.47 88888.00 2007-07-14 22:13:43.500 195 12475.20 2.15 55373.50 88888.00 2007-07-14 22:13:43.625 195 12475.23 2.08 55373.50 88888.00 2007-07-14 22:13:43.750 195 12475.23 2.12 55373.50 88888.00 2007-07-14 22:13:43.875 195 12475.20 2.12 55373.53 88888.00 2007-07-14 22:13:44.000 195 12475.12 2.10 55373.53 88888.00 2007-07-14 22:13:44.125 195 12475.05 2.08 55373.53 88888.00 2007-07-14 22:13:44.250 195 12475.15 2.10 55373.53 88888.00 2007-07-14 22:13:44.375 195 12475.25 2.15 55373.53 88888.00 2007-07-14 22:13:44.500 195 12475.27 2.20 55373.57 88888.00 2007-07-14 22:13:44.625 195 12475.27 2.15 55373.55 88888.00 2007-07-14 22:13:44.750 195 12475.30 2.12 55373.53 88888.00 2007-07-14 22:13:44.875 195 12475.30 2.10 55373.55 88888.00 2007-07-14 22:13:45.000 195 12475.25 2.10 55373.57 88888.00 2007-07-14 22:13:45.125 195 12475.23 2.08 55373.55 88888.00 2007-07-14 22:13:45.250 195 12475.27 2.05 55373.53 88888.00 2007-07-14 22:13:45.375 195 12475.33 2.10 55373.53 88888.00 2007-07-14 22:13:45.500 195 12475.27 2.12 55373.53 88888.00 2007-07-14 22:13:45.625 195 12475.30 2.17 55373.53 88888.00 2007-07-14 22:13:45.750 195 12475.38 2.17 55373.55 88888.00 2007-07-14 22:13:45.875 195 12475.45 2.15 55373.55 88888.00 2007-07-14 22:13:46.000 195 12475.45 2.12 55373.55 88888.00 2007-07-14 22:13:46.125 195 12475.45 2.17 55373.53 88888.00 2007-07-14 22:13:46.250 195 12475.40 2.15 55373.53 88888.00 2007-07-14 22:13:46.375 195 12475.45 2.15 55373.53 88888.00 2007-07-14 22:13:46.500 195 12475.58 2.15 55373.53 88888.00 2007-07-14 22:13:46.625 195 12475.58 2.10 55373.50 88888.00 2007-07-14 22:13:46.750 195 12475.42 2.10 55373.50 88888.00 2007-07-14 22:13:46.875 195 12475.42 2.20 55373.50 88888.00 2007-07-14 22:13:47.000 195 12475.50 2.25 55373.50 88888.00 2007-07-14 22:13:47.125 195 12475.55 2.23 55373.53 88888.00 2007-07-14 22:13:47.250 195 12475.52 2.23 55373.57 88888.00 2007-07-14 22:13:47.375 195 12475.52 2.25 55373.55 88888.00 2007-07-14 22:13:47.500 195 12475.52 2.23 55373.55 88888.00 2007-07-14 22:13:47.625 195 12475.52 2.20 55373.55 88888.00 2007-07-14 22:13:47.750 195 12475.48 2.17 55373.55 88888.00 2007-07-14 22:13:47.875 195 12475.48 2.15 55373.55 88888.00 2007-07-14 22:13:48.000 195 12475.60 2.25 55373.57 88888.00 2007-07-14 22:13:48.125 195 12475.67 2.23 55373.55 88888.00 2007-07-14 22:13:48.250 195 12475.65 2.10 55373.53 88888.00 2007-07-14 22:13:48.375 195 12475.70 2.10 55373.55 88888.00 2007-07-14 22:13:48.500 195 12475.67 2.12 55373.55 88888.00 2007-07-14 22:13:48.625 195 12475.60 2.12 55373.53 88888.00 2007-07-14 22:13:48.750 195 12475.70 2.17 55373.55 88888.00 2007-07-14 22:13:48.875 195 12475.77 2.20 55373.57 88888.00 2007-07-14 22:13:49.000 195 12475.80 2.25 55373.55 88888.00 2007-07-14 22:13:49.125 195 12475.83 2.27 55373.55 88888.00 2007-07-14 22:13:49.250 195 12475.77 2.25 55373.57 88888.00 2007-07-14 22:13:49.375 195 12475.85 2.30 55373.55 88888.00 2007-07-14 22:13:49.500 195 12475.90 2.27 55373.55 88888.00 2007-07-14 22:13:49.625 195 12475.92 2.35 55373.55 88888.00 2007-07-14 22:13:49.750 195 12475.92 2.35 55373.55 88888.00 2007-07-14 22:13:49.875 195 12475.85 2.30 55373.55 88888.00 2007-07-14 22:13:50.000 195 12475.92 2.33 55373.55 88888.00 2007-07-14 22:13:50.125 195 12475.98 2.30 55373.57 88888.00 2007-07-14 22:13:50.250 195 12475.95 2.30 55373.57 88888.00 2007-07-14 22:13:50.375 195 12476.05 2.33 55373.57 88888.00 2007-07-14 22:13:50.500 195 12476.00 2.35 55373.57 88888.00 2007-07-14 22:13:50.625 195 12476.00 2.35 55373.57 88888.00 2007-07-14 22:13:50.750 195 12475.98 2.33 55373.57 88888.00 2007-07-14 22:13:50.875 195 12476.00 2.27 55373.55 88888.00 2007-07-14 22:13:51.000 195 12476.02 2.30 55373.53 88888.00 2007-07-14 22:13:51.125 195 12476.08 2.35 55373.55 88888.00 2007-07-14 22:13:51.250 195 12476.02 2.33 55373.55 88888.00 2007-07-14 22:13:51.375 195 12476.02 2.27 55373.53 88888.00 2007-07-14 22:13:51.500 195 12476.05 2.25 55373.55 88888.00 2007-07-14 22:13:51.625 195 12476.15 2.23 55373.60 88888.00 2007-07-14 22:13:51.750 195 12476.12 2.23 55373.57 88888.00 2007-07-14 22:13:51.875 195 12476.12 2.25 55373.60 88888.00 2007-07-14 22:13:52.000 195 12476.08 2.30 55373.60 88888.00 2007-07-14 22:13:52.125 195 12476.08 2.38 55373.60 88888.00 2007-07-14 22:13:52.250 195 12476.10 2.30 55373.60 88888.00 2007-07-14 22:13:52.375 195 12476.12 2.30 55373.57 88888.00 2007-07-14 22:13:52.500 195 12476.15 2.35 55373.62 88888.00 2007-07-14 22:13:52.625 195 12476.12 2.27 55373.60 88888.00 2007-07-14 22:13:52.750 195 12476.12 2.27 55373.60 88888.00 2007-07-14 22:13:52.875 195 12476.15 2.30 55373.62 88888.00 2007-07-14 22:13:53.000 195 12476.15 2.33 55373.68 88888.00 2007-07-14 22:13:53.125 195 12476.15 2.40 55373.70 88888.00 2007-07-14 22:13:53.250 195 12476.10 2.35 55373.65 88888.00 2007-07-14 22:13:53.375 195 12476.12 2.35 55373.62 88888.00 2007-07-14 22:13:53.500 195 12476.12 2.40 55373.65 88888.00 2007-07-14 22:13:53.625 195 12476.12 2.45 55373.65 88888.00 2007-07-14 22:13:53.750 195 12476.15 2.42 55373.62 88888.00 2007-07-14 22:13:53.875 195 12476.12 2.42 55373.62 88888.00 2007-07-14 22:13:54.000 195 12476.12 2.42 55373.68 88888.00 2007-07-14 22:13:54.125 195 12476.12 2.42 55373.70 88888.00 2007-07-14 22:13:54.250 195 12476.10 2.42 55373.70 88888.00 2007-07-14 22:13:54.375 195 12476.12 2.45 55373.70 88888.00 2007-07-14 22:13:54.500 195 12476.08 2.48 55373.68 88888.00 2007-07-14 22:13:54.625 195 12476.10 2.52 55373.72 88888.00 2007-07-14 22:13:54.750 195 12476.17 2.52 55373.75 88888.00 2007-07-14 22:13:54.875 195 12476.15 2.52 55373.75 88888.00 2007-07-14 22:13:55.000 195 12476.10 2.50 55373.72 88888.00 2007-07-14 22:13:55.125 195 12476.10 2.52 55373.75 88888.00 2007-07-14 22:13:55.250 195 12476.10 2.50 55373.75 88888.00 2007-07-14 22:13:55.375 195 12476.15 2.52 55373.72 88888.00 2007-07-14 22:13:55.500 195 12476.08 2.52 55373.78 88888.00 2007-07-14 22:13:55.625 195 12476.12 2.60 55373.80 88888.00 2007-07-14 22:13:55.750 195 12476.05 2.60 55373.80 88888.00 2007-07-14 22:13:55.875 195 12476.02 2.52 55373.80 88888.00 2007-07-14 22:13:56.000 195 12476.02 2.52 55373.80 88888.00 2007-07-14 22:13:56.125 195 12476.00 2.48 55373.80 88888.00 2007-07-14 22:13:56.250 195 12476.08 2.52 55373.85 88888.00 2007-07-14 22:13:56.375 195 12476.02 2.58 55373.85 88888.00 2007-07-14 22:13:56.500 195 12476.00 2.58 55373.82 88888.00 2007-07-14 22:13:56.625 195 12475.95 2.55 55373.85 88888.00 2007-07-14 22:13:56.750 195 12475.88 2.60 55373.88 88888.00 2007-07-14 22:13:56.875 195 12475.88 2.60 55373.90 88888.00 2007-07-14 22:13:57.000 195 12475.90 2.62 55373.93 88888.00 2007-07-14 22:13:57.125 195 12475.85 2.65 55373.93 88888.00 2007-07-14 22:13:57.250 195 12475.83 2.62 55373.93 88888.00 2007-07-14 22:13:57.375 195 12475.83 2.65 55373.95 88888.00 2007-07-14 22:13:57.500 195 12475.85 2.65 55373.95 88888.00 2007-07-14 22:13:57.625 195 12475.90 2.65 55373.95 88888.00 2007-07-14 22:13:57.750 195 12475.80 2.67 55373.97 88888.00 2007-07-14 22:13:57.875 195 12475.77 2.73 55373.95 88888.00 2007-07-14 22:13:58.000 195 12475.77 2.73 55374.00 88888.00 2007-07-14 22:13:58.125 195 12475.83 2.77 55374.00 88888.00 2007-07-14 22:13:58.250 195 12475.70 2.70 55374.00 88888.00 2007-07-14 22:13:58.375 195 12475.75 2.73 55374.00 88888.00 2007-07-14 22:13:58.500 195 12475.75 2.75 55374.03 88888.00 2007-07-14 22:13:58.625 195 12475.75 2.80 55374.05 88888.00 2007-07-14 22:13:58.750 195 12475.77 2.90 55374.05 88888.00 2007-07-14 22:13:58.875 195 12475.70 2.92 55374.03 88888.00 2007-07-14 22:13:59.000 195 12475.73 2.95 55374.05 88888.00 2007-07-14 22:13:59.125 195 12475.77 2.98 55374.07 88888.00 2007-07-14 22:13:59.250 195 12475.67 2.95 55374.10 88888.00 2007-07-14 22:13:59.375 195 12475.65 3.02 55374.10 88888.00 2007-07-14 22:13:59.500 195 12475.60 3.00 55374.10 88888.00 2007-07-14 22:13:59.625 195 12475.55 2.95 55374.05 88888.00 2007-07-14 22:13:59.750 195 12475.60 2.98 55374.05 88888.00 2007-07-14 22:13:59.875 195 12475.65 2.98 55374.05 88888.00 2007-07-14 22:14:00.000 195 12475.70 3.00 55374.05 88888.00 2007-07-14 22:14:00.125 195 12475.58 2.95 55374.05 88888.00 2007-07-14 22:14:00.250 195 12475.50 2.98 55374.07 88888.00 2007-07-14 22:14:00.375 195 12475.55 2.95 55374.07 88888.00 2007-07-14 22:14:00.500 195 12475.55 2.98 55374.12 88888.00 2007-07-14 22:14:00.625 195 12475.55 2.98 55374.15 88888.00 2007-07-14 22:14:00.750 195 12475.58 3.00 55374.15 88888.00 2007-07-14 22:14:00.875 195 12475.60 2.98 55374.15 88888.00 2007-07-14 22:14:01.000 195 12475.60 2.98 55374.18 88888.00 2007-07-14 22:14:01.125 195 12475.52 2.95 55374.18 88888.00 2007-07-14 22:14:01.250 195 12475.42 2.90 55374.15 88888.00 2007-07-14 22:14:01.375 195 12475.40 2.88 55374.12 88888.00 2007-07-14 22:14:01.500 195 12475.40 2.92 55374.15 88888.00 2007-07-14 22:14:01.625 195 12475.40 2.98 55374.15 88888.00 2007-07-14 22:14:01.750 195 12475.38 3.08 55374.18 88888.00 2007-07-14 22:14:01.875 195 12475.35 3.10 55374.18 88888.00 2007-07-14 22:14:02.000 195 12475.38 3.05 55374.20 88888.00 2007-07-14 22:14:02.125 195 12475.38 2.98 55374.20 88888.00 2007-07-14 22:14:02.250 195 12475.30 3.00 55374.22 88888.00 2007-07-14 22:14:02.375 195 12475.30 3.08 55374.22 88888.00 2007-07-14 22:14:02.500 195 12475.30 3.05 55374.22 88888.00 2007-07-14 22:14:02.625 195 12475.30 3.02 55374.22 88888.00 2007-07-14 22:14:02.750 195 12475.27 3.05 55374.22 88888.00 2007-07-14 22:14:02.875 195 12475.33 3.08 55374.22 88888.00 2007-07-14 22:14:03.000 195 12475.38 3.17 55374.25 88888.00 2007-07-14 22:14:03.125 195 12475.42 3.23 55374.28 88888.00 2007-07-14 22:14:03.250 195 12475.40 3.17 55374.30 88888.00 2007-07-14 22:14:03.375 195 12475.33 3.20 55374.28 88888.00 2007-07-14 22:14:03.500 195 12475.33 3.23 55374.32 88888.00 2007-07-14 22:14:03.625 195 12475.33 3.15 55374.28 88888.00 2007-07-14 22:14:03.750 195 12475.35 3.12 55374.25 88888.00 2007-07-14 22:14:03.875 195 12475.45 3.20 55374.28 88888.00 2007-07-14 22:14:04.000 195 12475.45 3.17 55374.30 88888.00 2007-07-14 22:14:04.125 195 12475.38 3.17 55374.30 88888.00 2007-07-14 22:14:04.250 195 12475.33 3.17 55374.28 88888.00 2007-07-14 22:14:04.375 195 12475.35 3.12 55374.28 88888.00 2007-07-14 22:14:04.500 195 12475.35 3.12 55374.30 88888.00 2007-07-14 22:14:04.625 195 12475.48 3.15 55374.30 88888.00 2007-07-14 22:14:04.750 195 12475.45 3.20 55374.30 88888.00 2007-07-14 22:14:04.875 195 12475.33 3.17 55374.30 88888.00 2007-07-14 22:14:05.000 195 12475.38 3.12 55374.30 88888.00 2007-07-14 22:14:05.125 195 12475.40 3.08 55374.30 88888.00 2007-07-14 22:14:05.250 195 12475.38 3.08 55374.32 88888.00 2007-07-14 22:14:05.375 195 12475.45 3.10 55374.32 88888.00 2007-07-14 22:14:05.500 195 12475.45 3.10 55374.38 88888.00 2007-07-14 22:14:05.625 195 12475.42 3.05 55374.38 88888.00 2007-07-14 22:14:05.750 195 12475.38 3.08 55374.38 88888.00 2007-07-14 22:14:05.875 195 12475.45 3.08 55374.35 88888.00 2007-07-14 22:14:06.000 195 12475.48 3.05 55374.35 88888.00 2007-07-14 22:14:06.125 195 12475.48 3.10 55374.38 88888.00 2007-07-14 22:14:06.250 195 12475.48 3.08 55374.40 88888.00 2007-07-14 22:14:06.375 195 12475.42 3.02 55374.38 88888.00 2007-07-14 22:14:06.500 195 12475.40 2.98 55374.35 88888.00 2007-07-14 22:14:06.625 195 12475.45 3.05 55374.32 88888.00 2007-07-14 22:14:06.750 195 12475.48 3.10 55374.35 88888.00 2007-07-14 22:14:06.875 195 12475.52 3.05 55374.35 88888.00 2007-07-14 22:14:07.000 195 12475.52 3.02 55374.32 88888.00 2007-07-14 22:14:07.125 195 12475.52 3.05 55374.38 88888.00 2007-07-14 22:14:07.250 195 12475.48 3.00 55374.35 88888.00 2007-07-14 22:14:07.375 195 12475.48 3.02 55374.35 88888.00 2007-07-14 22:14:07.500 195 12475.40 3.02 55374.35 88888.00 2007-07-14 22:14:07.625 195 12475.40 3.02 55374.40 88888.00 2007-07-14 22:14:07.750 195 12475.48 3.02 55374.43 88888.00 2007-07-14 22:14:07.875 195 12475.52 3.05 55374.43 88888.00 2007-07-14 22:14:08.000 195 12475.50 3.05 55374.43 88888.00 2007-07-14 22:14:08.125 195 12475.45 3.00 55374.43 88888.00 2007-07-14 22:14:08.250 195 12475.45 2.98 55374.40 88888.00 2007-07-14 22:14:08.375 195 12475.50 2.98 55374.43 88888.00 2007-07-14 22:14:08.500 195 12475.50 2.95 55374.43 88888.00 2007-07-14 22:14:08.625 195 12475.48 2.90 55374.38 88888.00 2007-07-14 22:14:08.750 195 12475.48 2.90 55374.38 88888.00 2007-07-14 22:14:08.875 195 12475.45 2.92 55374.38 88888.00 2007-07-14 22:14:09.000 195 12475.48 2.95 55374.40 88888.00 2007-07-14 22:14:09.125 195 12475.48 2.85 55374.40 88888.00 2007-07-14 22:14:09.250 195 12475.38 2.80 55374.43 88888.00 2007-07-14 22:14:09.375 195 12475.40 2.85 55374.45 88888.00 2007-07-14 22:14:09.500 195 12475.48 2.88 55374.47 88888.00 2007-07-14 22:14:09.625 195 12475.45 2.85 55374.45 88888.00 2007-07-14 22:14:09.750 195 12475.40 2.83 55374.45 88888.00 2007-07-14 22:14:09.875 195 12475.33 2.83 55374.45 88888.00 2007-07-14 22:14:10.000 195 12475.38 2.85 55374.47 88888.00 2007-07-14 22:14:10.125 195 12475.33 2.83 55374.45 88888.00 2007-07-14 22:14:10.250 195 12475.30 2.80 55374.47 88888.00 2007-07-14 22:14:10.375 195 12475.33 2.80 55374.47 88888.00 2007-07-14 22:14:10.500 195 12475.35 2.80 55374.47 88888.00 2007-07-14 22:14:10.625 195 12475.40 2.80 55374.47 88888.00 2007-07-14 22:14:10.750 195 12475.38 2.73 55374.47 88888.00 2007-07-14 22:14:10.875 195 12475.38 2.70 55374.53 88888.00 2007-07-14 22:14:11.000 195 12475.45 2.73 55374.53 88888.00 2007-07-14 22:14:11.125 195 12475.42 2.75 55374.53 88888.00 2007-07-14 22:14:11.250 195 12475.50 2.75 55374.57 88888.00 2007-07-14 22:14:11.375 195 12475.60 2.75 55374.55 88888.00 2007-07-14 22:14:11.500 195 12475.55 2.70 55374.57 88888.00 2007-07-14 22:14:11.625 195 12475.48 2.65 55374.57 88888.00 2007-07-14 22:14:11.750 195 12475.42 2.48 55374.60 88888.00 2007-07-14 22:14:11.875 195 12475.42 2.42 55374.57 88888.00 2007-07-14 22:14:12.000 195 12475.45 2.55 55374.57 88888.00 2007-07-14 22:14:12.125 195 12475.42 2.58 55374.57 88888.00 2007-07-14 22:14:12.250 195 12475.45 2.52 55374.57 88888.00 2007-07-14 22:14:12.375 195 12475.42 2.55 55374.57 88888.00 2007-07-14 22:14:12.500 195 12475.38 2.52 55374.60 88888.00 2007-07-14 22:14:12.625 195 12475.35 2.48 55374.62 88888.00 2007-07-14 22:14:12.750 195 12475.35 2.48 55374.65 88888.00 2007-07-14 22:14:12.875 195 12475.27 2.42 55374.65 88888.00 2007-07-14 22:14:13.000 195 12475.30 2.48 55374.65 88888.00 2007-07-14 22:14:13.125 195 12475.40 2.50 55374.70 88888.00 2007-07-14 22:14:13.250 195 12475.45 2.45 55374.65 88888.00 2007-07-14 22:14:13.375 195 12475.38 2.42 55374.65 88888.00 2007-07-14 22:14:13.500 195 12475.25 2.38 55374.65 88888.00 2007-07-14 22:14:13.625 195 12475.27 2.35 55374.65 88888.00 2007-07-14 22:14:13.750 195 12475.35 2.38 55374.68 88888.00 2007-07-14 22:14:13.875 195 12475.27 2.38 55374.65 88888.00 2007-07-14 22:14:14.000 195 12475.25 2.40 55374.72 88888.00 2007-07-14 22:14:14.125 195 12475.27 2.38 55374.75 88888.00 2007-07-14 22:14:14.250 195 12475.27 2.33 55374.72 88888.00 2007-07-14 22:14:14.375 195 12475.30 2.33 55374.75 88888.00 2007-07-14 22:14:14.500 195 12475.27 2.35 55374.75 88888.00 2007-07-14 22:14:14.625 195 12475.25 2.35 55374.72 88888.00 2007-07-14 22:14:14.750 195 12475.27 2.38 55374.75 88888.00 2007-07-14 22:14:14.875 195 12475.30 2.40 55374.75 88888.00 2007-07-14 22:14:15.000 195 12475.27 2.27 55374.75 88888.00 2007-07-14 22:14:15.125 195 12475.27 2.23 55374.72 88888.00 2007-07-14 22:14:15.250 195 12475.20 2.30 55374.75 88888.00 2007-07-14 22:14:15.375 195 12475.15 2.27 55374.75 88888.00 2007-07-14 22:14:15.500 195 12475.10 2.27 55374.78 88888.00 2007-07-14 22:14:15.625 195 12475.17 2.27 55374.80 88888.00 2007-07-14 22:14:15.750 195 12475.25 2.25 55374.78 88888.00 2007-07-14 22:14:15.875 195 12475.25 2.27 55374.80 88888.00 2007-07-14 22:14:16.000 195 12475.17 2.27 55374.78 88888.00 2007-07-14 22:14:16.125 195 12475.08 2.20 55374.78 88888.00 2007-07-14 22:14:16.250 195 12475.08 2.20 55374.82 88888.00 2007-07-14 22:14:16.375 195 12475.15 2.20 55374.82 88888.00 2007-07-14 22:14:16.500 195 12475.12 2.15 55374.80 88888.00 2007-07-14 22:14:16.625 195 12475.02 2.12 55374.82 88888.00 2007-07-14 22:14:16.750 195 12474.98 2.10 55374.85 88888.00 2007-07-14 22:14:16.875 195 12474.98 2.12 55374.88 88888.00 2007-07-14 22:14:17.000 195 12474.95 2.17 55374.88 88888.00 2007-07-14 22:14:17.125 195 12474.95 2.10 55374.88 88888.00 2007-07-14 22:14:17.250 195 12474.98 2.05 55374.85 88888.00 2007-07-14 22:14:17.375 195 12475.02 2.05 55374.85 88888.00 2007-07-14 22:14:17.500 195 12475.05 2.00 55374.88 88888.00 2007-07-14 22:14:17.625 195 12474.95 1.98 55374.88 88888.00 2007-07-14 22:14:17.750 195 12474.88 2.02 55374.85 88888.00 2007-07-14 22:14:17.875 195 12474.90 2.02 55374.88 88888.00 2007-07-14 22:14:18.000 195 12474.98 2.00 55374.93 88888.00 2007-07-14 22:14:18.125 195 12474.92 1.95 55374.90 88888.00 2007-07-14 22:14:18.250 195 12474.80 1.93 55374.90 88888.00 2007-07-14 22:14:18.375 195 12474.77 1.95 55374.90 88888.00 2007-07-14 22:14:18.500 195 12474.80 1.93 55374.90 88888.00 2007-07-14 22:14:18.625 195 12474.88 1.95 55374.93 88888.00 2007-07-14 22:14:18.750 195 12474.88 1.95 55374.90 88888.00 2007-07-14 22:14:18.875 195 12474.83 1.93 55374.93 88888.00 2007-07-14 22:14:19.000 195 12474.98 1.98 55375.05 88888.00 2007-07-14 22:14:19.125 195 12475.02 1.98 55375.07 88888.00 2007-07-14 22:14:19.250 195 12474.95 1.98 55375.07 88888.00 2007-07-14 22:14:19.375 195 12474.92 2.00 55375.05 88888.00 2007-07-14 22:14:19.500 195 12474.88 1.98 55375.03 88888.00 2007-07-14 22:14:19.625 195 12474.83 1.93 55375.05 88888.00 2007-07-14 22:14:19.750 195 12474.80 1.93 55375.03 88888.00 2007-07-14 22:14:19.875 195 12474.83 1.95 55375.07 88888.00 2007-07-14 22:14:20.000 195 12474.77 1.93 55374.97 88888.00 2007-07-14 22:14:20.125 195 12474.85 1.90 55374.93 88888.00 2007-07-14 22:14:20.250 195 12474.83 1.93 55374.95 88888.00 2007-07-14 22:14:20.375 195 12474.88 2.00 55374.97 88888.00 2007-07-14 22:14:20.500 195 12474.88 1.95 55374.97 88888.00 2007-07-14 22:14:20.625 195 12474.85 1.90 55374.97 88888.00 2007-07-14 22:14:20.750 195 12474.77 1.82 55374.95 88888.00 2007-07-14 22:14:20.875 195 12474.83 1.73 55375.00 88888.00 2007-07-14 22:14:21.000 195 12474.88 1.70 55375.03 88888.00 2007-07-14 22:14:21.125 195 12474.80 1.82 55374.97 88888.00 2007-07-14 22:14:21.250 195 12474.73 1.80 55374.97 88888.00 2007-07-14 22:14:21.375 195 12474.75 1.80 55374.97 88888.00 2007-07-14 22:14:21.500 195 12474.77 1.75 55374.97 88888.00 2007-07-14 22:14:21.625 195 12474.80 1.77 55374.97 88888.00 2007-07-14 22:14:21.750 195 12474.83 1.82 55375.03 88888.00 2007-07-14 22:14:21.875 195 12474.75 1.80 55375.03 88888.00 2007-07-14 22:14:22.000 195 12474.67 1.75 55374.95 88888.00 2007-07-14 22:14:22.125 195 12474.70 1.75 55374.97 88888.00 2007-07-14 22:14:22.250 195 12474.80 1.75 55375.00 88888.00 2007-07-14 22:14:22.375 195 12474.85 1.77 55374.97 88888.00 2007-07-14 22:14:22.500 195 12474.77 1.77 55374.95 88888.00 2007-07-14 22:14:22.625 195 12474.77 1.80 55374.97 88888.00 2007-07-14 22:14:22.750 195 12474.83 1.75 55374.95 88888.00 2007-07-14 22:14:22.875 195 12474.90 1.77 55374.97 88888.00 2007-07-14 22:14:23.000 195 12474.90 1.77 55374.97 88888.00 2007-07-14 22:14:23.125 195 12474.88 1.80 55374.97 88888.00 2007-07-14 22:14:23.250 195 12474.92 1.77 55375.00 88888.00 2007-07-14 22:14:23.375 195 12474.90 1.77 55374.97 88888.00 2007-07-14 22:14:23.500 195 12474.88 1.75 55374.95 88888.00 2007-07-14 22:14:23.625 195 12474.80 1.75 55374.95 88888.00 2007-07-14 22:14:23.750 195 12474.80 1.80 55374.97 88888.00 2007-07-14 22:14:23.875 195 12474.85 1.80 55375.00 88888.00 2007-07-14 22:14:24.000 195 12474.85 1.88 55375.00 88888.00 2007-07-14 22:14:24.125 195 12474.83 1.82 55374.95 88888.00 2007-07-14 22:14:24.250 195 12474.77 1.77 55374.95 88888.00 2007-07-14 22:14:24.375 195 12474.75 1.77 55374.95 88888.00 2007-07-14 22:14:24.500 195 12474.73 1.77 55375.03 88888.00 2007-07-14 22:14:24.625 195 12474.80 1.75 55375.03 88888.00 2007-07-14 22:14:24.750 195 12474.90 1.75 55375.05 88888.00 2007-07-14 22:14:24.875 195 12474.92 1.77 55375.05 88888.00 2007-07-14 22:14:25.000 195 12474.95 1.77 55375.03 88888.00 2007-07-14 22:14:25.125 195 12474.90 1.77 55375.03 88888.00 2007-07-14 22:14:25.250 195 12474.85 1.77 55375.03 88888.00 2007-07-14 22:14:25.375 195 12474.80 1.77 55375.00 88888.00 2007-07-14 22:14:25.500 195 12474.75 1.77 55374.97 88888.00 2007-07-14 22:14:25.625 195 12474.80 1.85 55375.00 88888.00 2007-07-14 22:14:25.750 195 12474.85 1.90 55375.05 88888.00 2007-07-14 22:14:25.875 195 12474.83 1.85 55375.05 88888.00 2007-07-14 22:14:26.000 195 12474.77 1.85 55375.03 88888.00 2007-07-14 22:14:26.125 195 12474.83 1.90 55375.07 88888.00 2007-07-14 22:14:26.250 195 12474.90 1.82 55375.03 88888.00 2007-07-14 22:14:26.375 195 12474.85 1.77 55375.00 88888.00 2007-07-14 22:14:26.500 195 12474.80 1.80 55375.03 88888.00 2007-07-14 22:14:26.625 195 12474.85 1.90 55375.05 88888.00 2007-07-14 22:14:26.750 195 12474.80 1.88 55375.00 88888.00 2007-07-14 22:14:26.875 195 12474.90 1.88 55374.97 88888.00 2007-07-14 22:14:27.000 195 12474.98 1.90 55375.00 88888.00 2007-07-14 22:14:27.125 195 12474.92 1.90 55375.00 88888.00 2007-07-14 22:14:27.250 195 12474.90 1.90 55375.03 88888.00 2007-07-14 22:14:27.375 195 12474.95 1.90 55375.03 88888.00 2007-07-14 22:14:27.500 195 12474.95 1.98 55375.07 88888.00 2007-07-14 22:14:27.625 195 12474.88 1.90 55375.05 88888.00 2007-07-14 22:14:27.750 195 12474.90 1.93 55375.05 88888.00 2007-07-14 22:14:27.875 195 12474.92 1.88 55375.03 88888.00 2007-07-14 22:14:28.000 195 12474.85 1.85 55375.00 88888.00 2007-07-14 22:14:28.125 195 12474.83 1.90 55375.00 88888.00 2007-07-14 22:14:28.250 195 12474.83 1.85 55374.97 88888.00 2007-07-14 22:14:28.375 195 12474.90 1.88 55375.00 88888.00 2007-07-14 22:14:28.500 195 12474.92 1.88 55375.00 88888.00 2007-07-14 22:14:28.625 195 12475.00 1.88 55375.00 88888.00 2007-07-14 22:14:28.750 195 12475.02 1.88 55375.03 88888.00 2007-07-14 22:14:28.875 195 12475.00 1.88 55375.03 88888.00 2007-07-14 22:14:29.000 195 12474.90 1.82 55375.00 88888.00 2007-07-14 22:14:29.125 195 12474.88 1.85 55375.03 88888.00 2007-07-14 22:14:29.250 195 12474.88 1.82 55375.00 88888.00 2007-07-14 22:14:29.375 195 12474.92 1.90 55375.00 88888.00 2007-07-14 22:14:29.500 195 12474.92 1.93 55375.00 88888.00 2007-07-14 22:14:29.625 195 12474.88 1.90 55375.03 88888.00 2007-07-14 22:14:29.750 195 12474.83 1.90 55375.03 88888.00 2007-07-14 22:14:29.875 195 12474.88 1.85 55375.00 88888.00 2007-07-14 22:14:30.000 195 12474.98 1.75 55375.00 88888.00 2007-07-14 22:14:30.125 195 12475.02 1.77 55375.05 88888.00 2007-07-14 22:14:30.250 195 12475.02 1.82 55375.03 88888.00 2007-07-14 22:14:30.375 195 12475.00 1.88 55375.00 88888.00 2007-07-14 22:14:30.500 195 12475.05 1.88 55375.03 88888.00 2007-07-14 22:14:30.625 195 12475.02 1.88 55375.07 88888.00 2007-07-14 22:14:30.750 195 12474.98 1.80 55375.05 88888.00 2007-07-14 22:14:30.875 195 12474.98 1.80 55375.05 88888.00 2007-07-14 22:14:31.000 195 12474.98 1.77 55375.05 88888.00 2007-07-14 22:14:31.125 195 12475.00 1.85 55375.07 88888.00 2007-07-14 22:14:31.250 195 12474.92 1.88 55375.10 88888.00 2007-07-14 22:14:31.375 195 12474.92 1.88 55375.10 88888.00 2007-07-14 22:14:31.500 195 12474.98 1.90 55375.07 88888.00 2007-07-14 22:14:31.625 195 12475.05 1.88 55375.07 88888.00 2007-07-14 22:14:31.750 195 12475.10 1.85 55375.07 88888.00 2007-07-14 22:14:31.875 195 12475.10 1.85 55375.07 88888.00 2007-07-14 22:14:32.000 195 12475.05 1.90 55375.07 88888.00 2007-07-14 22:14:32.125 195 12475.02 1.95 55375.10 88888.00 2007-07-14 22:14:32.250 195 12475.02 1.88 55375.12 88888.00 2007-07-14 22:14:32.375 195 12475.05 1.85 55375.15 88888.00 2007-07-14 22:14:32.500 195 12474.95 1.75 55375.12 88888.00 2007-07-14 22:14:32.625 195 12474.98 1.65 55375.12 88888.00 2007-07-14 22:14:32.750 195 12475.00 1.65 55375.10 88888.00 2007-07-14 22:14:32.875 195 12475.00 1.68 55375.12 88888.00 2007-07-14 22:14:33.000 195 12474.95 1.65 55375.10 88888.00 2007-07-14 22:14:33.125 195 12474.95 1.62 55375.07 88888.00 2007-07-14 22:14:33.250 195 12474.90 1.57 55375.10 88888.00 2007-07-14 22:14:33.375 195 12474.92 1.60 55375.10 88888.00 2007-07-14 22:14:33.500 195 12474.95 1.62 55375.10 88888.00 2007-07-14 22:14:33.625 195 12474.95 1.65 55375.15 88888.00 2007-07-14 22:14:33.750 195 12474.95 1.55 55375.12 88888.00 2007-07-14 22:14:33.875 195 12474.95 1.55 55375.10 88888.00 2007-07-14 22:14:34.000 195 12474.95 1.52 55375.12 88888.00 2007-07-14 22:14:34.125 195 12474.95 1.57 55375.18 88888.00 2007-07-14 22:14:34.250 195 12475.00 1.52 55375.18 88888.00 2007-07-14 22:14:34.375 195 12474.92 1.48 55375.15 88888.00 2007-07-14 22:14:34.500 195 12474.95 1.45 55375.18 88888.00 2007-07-14 22:14:34.625 195 12474.95 1.40 55375.18 88888.00 2007-07-14 22:14:34.750 195 12474.85 1.43 55375.20 88888.00 2007-07-14 22:14:34.875 195 12474.77 1.45 55375.18 88888.00 2007-07-14 22:14:35.000 195 12474.75 1.40 55375.18 88888.00 2007-07-14 22:14:35.125 195 12474.83 1.45 55375.20 88888.00 2007-07-14 22:14:35.250 195 12474.75 1.43 55375.20 88888.00 2007-07-14 22:14:35.375 195 12474.80 1.45 55375.18 88888.00 2007-07-14 22:14:35.500 195 12474.92 1.45 55375.18 88888.00 2007-07-14 22:14:35.625 195 12474.92 1.35 55375.20 88888.00 2007-07-14 22:14:35.750 195 12474.75 1.30 55375.20 88888.00 2007-07-14 22:14:35.875 195 12474.70 1.27 55375.20 88888.00 2007-07-14 22:14:36.000 195 12474.80 1.27 55375.22 88888.00 2007-07-14 22:14:36.125 195 12474.85 1.23 55375.20 88888.00 2007-07-14 22:14:36.250 195 12474.83 1.15 55375.18 88888.00 2007-07-14 22:14:36.375 195 12474.85 1.15 55375.20 88888.00 2007-07-14 22:14:36.500 195 12474.85 1.23 55375.25 88888.00 2007-07-14 22:14:36.625 195 12474.85 1.23 55375.25 88888.00 2007-07-14 22:14:36.750 195 12474.73 1.12 55375.20 88888.00 2007-07-14 22:14:36.875 195 12474.62 1.12 55375.22 88888.00 2007-07-14 22:14:37.000 195 12474.67 1.18 55375.25 88888.00 2007-07-14 22:14:37.125 195 12474.65 1.12 55375.28 88888.00 2007-07-14 22:14:37.250 195 12474.55 1.05 55375.28 88888.00 2007-07-14 22:14:37.375 195 12474.52 1.05 55375.25 88888.00 2007-07-14 22:14:37.500 195 12474.52 1.10 55375.28 88888.00 2007-07-14 22:14:37.625 195 12474.50 1.10 55375.30 88888.00 2007-07-14 22:14:37.750 195 12474.52 0.97 55375.28 88888.00 2007-07-14 22:14:37.875 195 12474.62 0.88 55375.28 88888.00 2007-07-14 22:14:38.000 195 12474.62 0.90 55375.28 88888.00 2007-07-14 22:14:38.125 195 12474.55 0.90 55375.30 88888.00 2007-07-14 22:14:38.250 195 12474.42 0.93 55375.30 88888.00 2007-07-14 22:14:38.375 195 12474.38 0.95 55375.30 88888.00 2007-07-14 22:14:38.500 195 12474.45 0.93 55375.32 88888.00 2007-07-14 22:14:38.625 195 12474.42 0.90 55375.32 88888.00 2007-07-14 22:14:38.750 195 12474.40 0.90 55375.32 88888.00 2007-07-14 22:14:38.875 195 12474.40 0.88 55375.32 88888.00 2007-07-14 22:14:39.000 195 12474.38 0.78 55375.28 88888.00 2007-07-14 22:14:39.125 195 12474.42 0.82 55375.30 88888.00 2007-07-14 22:14:39.250 195 12474.42 0.88 55375.35 88888.00 2007-07-14 22:14:39.375 195 12474.50 0.88 55375.38 88888.00 2007-07-14 22:14:39.500 195 12474.50 0.85 55375.32 88888.00 2007-07-14 22:14:39.625 195 12474.50 0.80 55375.30 88888.00 2007-07-14 22:14:39.750 195 12474.40 0.78 55375.32 88888.00 2007-07-14 22:14:39.875 195 12474.33 0.78 55375.32 88888.00 2007-07-14 22:14:40.000 195 12474.35 0.80 55375.32 88888.00 2007-07-14 22:14:40.125 195 12474.35 0.82 55375.30 88888.00 2007-07-14 22:14:40.250 195 12474.40 0.85 55375.35 88888.00 2007-07-14 22:14:40.375 195 12474.38 0.82 55375.35 88888.00 2007-07-14 22:14:40.500 195 12474.35 0.78 55375.30 88888.00 2007-07-14 22:14:40.625 195 12474.35 0.75 55375.30 88888.00 2007-07-14 22:14:40.750 195 12474.48 0.78 55375.32 88888.00 2007-07-14 22:14:40.875 195 12474.45 0.75 55375.32 88888.00 2007-07-14 22:14:41.000 195 12474.45 0.75 55375.32 88888.00 2007-07-14 22:14:41.125 195 12474.48 0.75 55375.32 88888.00 2007-07-14 22:14:41.250 195 12474.38 0.70 55375.32 88888.00 2007-07-14 22:14:41.375 195 12474.33 0.72 55375.35 88888.00 2007-07-14 22:14:41.500 195 12474.35 0.75 55375.38 88888.00 2007-07-14 22:14:41.625 195 12474.40 0.78 55375.38 88888.00 2007-07-14 22:14:41.750 195 12474.38 0.78 55375.40 88888.00 2007-07-14 22:14:41.875 195 12474.35 0.78 55375.38 88888.00 2007-07-14 22:14:42.000 195 12474.45 0.80 55375.40 88888.00 2007-07-14 22:14:42.125 195 12474.42 0.78 55375.43 88888.00 2007-07-14 22:14:42.250 195 12474.40 0.70 55375.38 88888.00 2007-07-14 22:14:42.375 195 12474.40 0.72 55375.35 88888.00 2007-07-14 22:14:42.500 195 12474.35 0.80 55375.38 88888.00 2007-07-14 22:14:42.625 195 12474.30 0.82 55375.40 88888.00 2007-07-14 22:14:42.750 195 12474.33 0.85 55375.38 88888.00 2007-07-14 22:14:42.875 195 12474.35 0.85 55375.35 88888.00 2007-07-14 22:14:43.000 195 12474.35 0.82 55375.32 88888.00 2007-07-14 22:14:43.125 195 12474.38 0.88 55375.38 88888.00 2007-07-14 22:14:43.250 195 12474.40 0.90 55375.35 88888.00 2007-07-14 22:14:43.375 195 12474.48 0.97 55375.35 88888.00 2007-07-14 22:14:43.500 195 12474.52 1.00 55375.35 88888.00 2007-07-14 22:14:43.625 195 12474.55 0.95 55375.35 88888.00 2007-07-14 22:14:43.750 195 12474.60 0.95 55375.32 88888.00 2007-07-14 22:14:43.875 195 12474.58 0.95 55375.32 88888.00 2007-07-14 22:14:44.000 195 12474.52 0.93 55375.30 88888.00 2007-07-14 22:14:44.125 195 12474.50 0.97 55375.32 88888.00 2007-07-14 22:14:44.250 195 12474.55 1.02 55375.32 88888.00 2007-07-14 22:14:44.375 195 12474.55 1.05 55375.32 88888.00 2007-07-14 22:14:44.500 195 12474.60 1.05 55375.30 88888.00 2007-07-14 22:14:44.625 195 12474.58 1.02 55375.30 88888.00 2007-07-14 22:14:44.750 195 12474.58 1.00 55375.28 88888.00 2007-07-14 22:14:44.875 195 12474.52 0.95 55375.30 88888.00 2007-07-14 22:14:45.000 195 12474.52 0.97 55375.28 88888.00 2007-07-14 22:14:45.125 195 12474.58 1.02 55375.25 88888.00 2007-07-14 22:14:45.250 195 12474.60 1.00 55375.30 88888.00 2007-07-14 22:14:45.375 195 12474.65 0.97 55375.30 88888.00 2007-07-14 22:14:45.500 195 12474.67 0.95 55375.28 88888.00 2007-07-14 22:14:45.625 195 12474.73 1.02 55375.25 88888.00 2007-07-14 22:14:45.750 195 12474.73 0.93 55375.28 88888.00 2007-07-14 22:14:45.875 195 12474.75 0.93 55375.28 88888.00 2007-07-14 22:14:46.000 195 12474.77 1.00 55375.28 88888.00 2007-07-14 22:14:46.125 195 12474.73 1.05 55375.28 88888.00 2007-07-14 22:14:46.250 195 12474.67 1.05 55375.28 88888.00 2007-07-14 22:14:46.375 195 12474.67 1.05 55375.25 88888.00 2007-07-14 22:14:46.500 195 12474.65 1.05 55375.25 88888.00 2007-07-14 22:14:46.625 195 12474.67 1.12 55375.25 88888.00 2007-07-14 22:14:46.750 195 12474.80 1.12 55375.25 88888.00 2007-07-14 22:14:46.875 195 12474.83 1.15 55375.22 88888.00 2007-07-14 22:14:47.000 195 12474.83 1.12 55375.22 88888.00 2007-07-14 22:14:47.125 195 12474.85 1.12 55375.22 88888.00 2007-07-14 22:14:47.250 195 12474.85 1.15 55375.20 88888.00 2007-07-14 22:14:47.375 195 12474.90 1.18 55375.22 88888.00 2007-07-14 22:14:47.500 195 12474.95 1.18 55375.20 88888.00 2007-07-14 22:14:47.625 195 12474.88 1.15 55375.18 88888.00 2007-07-14 22:14:47.750 195 12474.83 1.18 55375.18 88888.00 2007-07-14 22:14:47.875 195 12474.85 1.25 55375.20 88888.00 2007-07-14 22:14:48.000 195 12474.90 1.30 55375.20 88888.00 2007-07-14 22:14:48.125 195 12474.85 1.27 55375.20 88888.00 2007-07-14 22:14:48.250 195 12474.85 1.27 55375.18 88888.00 2007-07-14 22:14:48.375 195 12474.90 1.27 55375.18 88888.00 2007-07-14 22:14:48.500 195 12474.95 1.27 55375.20 88888.00 2007-07-14 22:14:48.625 195 12474.92 1.27 55375.20 88888.00 2007-07-14 22:14:48.750 195 12474.98 1.32 55375.20 88888.00 2007-07-14 22:14:48.875 195 12475.02 1.35 55375.22 88888.00 2007-07-14 22:14:49.000 195 12475.00 1.30 55375.20 88888.00 2007-07-14 22:14:49.125 195 12474.98 1.23 55375.18 88888.00 2007-07-14 22:14:49.250 195 12474.92 1.27 55375.15 88888.00 2007-07-14 22:14:49.375 195 12475.02 1.35 55375.18 88888.00 2007-07-14 22:14:49.500 195 12475.12 1.38 55375.18 88888.00 2007-07-14 22:14:49.625 195 12475.12 1.32 55375.18 88888.00 2007-07-14 22:14:49.750 195 12475.10 1.32 55375.18 88888.00 2007-07-14 22:14:49.875 195 12475.12 1.38 55375.15 88888.00 2007-07-14 22:14:50.000 195 12475.12 1.32 55375.15 88888.00 2007-07-14 22:14:50.125 195 12475.12 1.35 55375.18 88888.00 2007-07-14 22:14:50.250 195 12475.10 1.27 55375.18 88888.00 2007-07-14 22:14:50.375 195 12475.10 1.32 55375.20 88888.00 2007-07-14 22:14:50.500 195 12475.10 1.30 55375.15 88888.00 2007-07-14 22:14:50.625 195 12475.08 1.27 55375.15 88888.00 2007-07-14 22:14:50.750 195 12475.12 1.38 55375.18 88888.00 2007-07-14 22:14:50.875 195 12475.17 1.38 55375.18 88888.00 2007-07-14 22:14:51.000 195 12475.15 1.32 55375.18 88888.00 2007-07-14 22:14:51.125 195 12475.05 1.30 55375.15 88888.00 2007-07-14 22:14:51.250 195 12474.95 1.30 55375.18 88888.00 2007-07-14 22:14:51.375 195 12475.05 1.35 55375.20 88888.00 2007-07-14 22:14:51.500 195 12475.12 1.38 55375.22 88888.00 2007-07-14 22:14:51.625 195 12475.02 1.35 55375.20 88888.00 2007-07-14 22:14:51.750 195 12475.00 1.35 55375.18 88888.00 2007-07-14 22:14:51.875 195 12475.10 1.35 55375.18 88888.00 2007-07-14 22:14:52.000 195 12475.15 1.38 55375.22 88888.00 2007-07-14 22:14:52.125 195 12475.08 1.35 55375.25 88888.00 2007-07-14 22:14:52.250 195 12474.98 1.32 55375.20 88888.00 2007-07-14 22:14:52.375 195 12474.98 1.35 55375.18 88888.00 2007-07-14 22:14:52.500 195 12474.98 1.38 55375.15 88888.00 2007-07-14 22:14:52.625 195 12474.95 1.32 55375.15 88888.00 2007-07-14 22:14:52.750 195 12474.88 1.27 55375.18 88888.00 2007-07-14 22:14:52.875 195 12474.90 1.30 55375.20 88888.00 2007-07-14 22:14:53.000 195 12474.90 1.32 55375.20 88888.00 2007-07-14 22:14:53.125 195 12474.95 1.38 55375.22 88888.00 2007-07-14 22:14:53.250 195 12475.00 1.40 55375.25 88888.00 2007-07-14 22:14:53.375 195 12475.00 1.40 55375.25 88888.00 2007-07-14 22:14:53.500 195 12474.85 1.32 55375.18 88888.00 2007-07-14 22:14:53.625 195 12474.88 1.30 55375.18 88888.00 2007-07-14 22:14:53.750 195 12474.92 1.38 55375.20 88888.00 2007-07-14 22:14:53.875 195 12474.90 1.40 55375.20 88888.00 2007-07-14 22:14:54.000 195 12474.88 1.40 55375.22 88888.00 2007-07-14 22:14:54.125 195 12474.83 1.40 55375.20 88888.00 2007-07-14 22:14:54.250 195 12474.80 1.32 55375.20 88888.00 2007-07-14 22:14:54.375 195 12474.77 1.30 55375.20 88888.00 2007-07-14 22:14:54.500 195 12474.77 1.30 55375.22 88888.00 2007-07-14 22:14:54.625 195 12474.80 1.30 55375.20 88888.00 2007-07-14 22:14:54.750 195 12474.73 1.25 55375.20 88888.00 2007-07-14 22:14:54.875 195 12474.70 1.20 55375.22 88888.00 2007-07-14 22:14:55.000 195 12474.70 1.30 55375.28 88888.00 2007-07-14 22:14:55.125 195 12474.73 1.38 55375.28 88888.00 2007-07-14 22:14:55.250 195 12474.67 1.35 55375.28 88888.00 2007-07-14 22:14:55.375 195 12474.67 1.38 55375.28 88888.00 2007-07-14 22:14:55.500 195 12474.65 1.38 55375.30 88888.00 2007-07-14 22:14:55.625 195 12474.65 1.38 55375.30 88888.00 2007-07-14 22:14:55.750 195 12474.60 1.38 55375.30 88888.00 2007-07-14 22:14:55.875 195 12474.60 1.38 55375.25 88888.00 2007-07-14 22:14:56.000 195 12474.62 1.32 55375.25 88888.00 2007-07-14 22:14:56.125 195 12474.58 1.40 55375.25 88888.00 2007-07-14 22:14:56.250 195 12474.48 1.40 55375.28 88888.00 2007-07-14 22:14:56.375 195 12474.52 1.40 55375.22 88888.00 2007-07-14 22:14:56.500 195 12474.52 1.32 55375.22 88888.00 2007-07-14 22:14:56.625 195 12474.45 1.35 55375.25 88888.00 2007-07-14 22:14:56.750 195 12474.48 1.43 55375.30 88888.00 2007-07-14 22:14:56.875 195 12474.45 1.43 55375.32 88888.00 2007-07-14 22:14:57.000 195 12474.45 1.40 55375.32 88888.00 2007-07-14 22:14:57.125 195 12474.42 1.40 55375.32 88888.00 2007-07-14 22:14:57.250 195 12474.38 1.38 55375.30 88888.00 2007-07-14 22:14:57.375 195 12474.33 1.35 55375.25 88888.00 2007-07-14 22:14:57.500 195 12474.38 1.38 55375.28 88888.00 2007-07-14 22:14:57.625 195 12474.38 1.40 55375.28 88888.00 2007-07-14 22:14:57.750 195 12474.40 1.45 55375.30 88888.00 2007-07-14 22:14:57.875 195 12474.38 1.43 55375.32 88888.00 2007-07-14 22:14:58.000 195 12474.38 1.40 55375.30 88888.00 2007-07-14 22:14:58.125 195 12474.38 1.40 55375.32 88888.00 2007-07-14 22:14:58.250 195 12474.30 1.43 55375.32 88888.00 2007-07-14 22:14:58.375 195 12474.35 1.48 55375.30 88888.00 2007-07-14 22:14:58.500 195 12474.35 1.50 55375.32 88888.00 2007-07-14 22:14:58.625 195 12474.35 1.50 55375.28 88888.00 2007-07-14 22:14:58.750 195 12474.38 1.48 55375.32 88888.00 2007-07-14 22:14:58.875 195 12474.40 1.52 55375.35 88888.00 2007-07-14 22:14:59.000 195 12474.40 1.55 55375.35 88888.00 2007-07-14 22:14:59.125 195 12474.45 1.60 55375.38 88888.00 2007-07-14 22:14:59.250 195 12474.45 1.57 55375.38 88888.00 2007-07-14 22:14:59.375 195 12474.38 1.55 55375.32 88888.00 2007-07-14 22:14:59.500 195 12474.38 1.52 55375.30 88888.00 2007-07-14 22:14:59.625 195 12474.35 1.55 55375.35 88888.00 2007-07-14 22:14:59.750 195 12474.30 1.50 55375.35 88888.00 2007-07-14 22:14:59.875 195 12474.25 1.50 55375.35 88888.00 2007-07-14 22:15:00.000 195 12474.33 1.48 55375.35 88888.00 2007-07-14 22:15:00.125 195 12474.35 1.45 55375.38 88888.00 2007-07-14 22:15:00.250 195 12474.23 1.45 55375.40 88888.00 2007-07-14 22:15:00.375 195 12474.33 1.50 55375.43 88888.00 2007-07-14 22:15:00.500 195 12474.35 1.50 55375.40 88888.00 2007-07-14 22:15:00.625 195 12474.40 1.48 55375.38 88888.00 2007-07-14 22:15:00.750 195 12474.40 1.52 55375.40 88888.00 2007-07-14 22:15:00.875 195 12474.42 1.50 55375.38 88888.00 2007-07-14 22:15:01.000 195 12474.35 1.43 55375.35 88888.00 2007-07-14 22:15:01.125 195 12474.33 1.48 55375.32 88888.00 2007-07-14 22:15:01.250 195 12474.33 1.50 55375.35 88888.00 2007-07-14 22:15:01.375 195 12474.42 1.55 55375.35 88888.00 2007-07-14 22:15:01.500 195 12474.50 1.55 55375.35 88888.00 2007-07-14 22:15:01.625 195 12474.50 1.52 55375.30 88888.00 2007-07-14 22:15:01.750 195 12474.58 1.52 55375.32 88888.00 2007-07-14 22:15:01.875 195 12474.65 1.57 55375.28 88888.00 2007-07-14 22:15:02.000 195 12474.65 1.57 55375.25 88888.00 2007-07-14 22:15:02.125 195 12474.60 1.57 55375.28 88888.00 2007-07-14 22:15:02.250 195 12474.55 1.57 55375.30 88888.00 2007-07-14 22:15:02.375 195 12474.60 1.60 55375.30 88888.00 2007-07-14 22:15:02.500 195 12474.62 1.65 55375.28 88888.00 2007-07-14 22:15:02.625 195 12474.62 1.62 55375.25 88888.00 2007-07-14 22:15:02.750 195 12474.70 1.62 55375.28 88888.00 2007-07-14 22:15:02.875 195 12474.67 1.62 55375.25 88888.00 2007-07-14 22:15:03.000 195 12474.65 1.62 55375.22 88888.00 2007-07-14 22:15:03.125 195 12474.70 1.60 55375.22 88888.00 2007-07-14 22:15:03.250 195 12474.77 1.65 55375.25 88888.00 2007-07-14 22:15:03.375 195 12474.90 1.60 55375.22 88888.00 2007-07-14 22:15:03.500 195 12474.92 1.48 55375.22 88888.00 2007-07-14 22:15:03.625 195 12474.90 1.55 55375.22 88888.00 2007-07-14 22:15:03.750 195 12474.92 1.65 55375.22 88888.00 2007-07-14 22:15:03.875 195 12474.90 1.62 55375.20 88888.00 2007-07-14 22:15:04.000 195 12474.88 1.60 55375.22 88888.00 2007-07-14 22:15:04.125 195 12474.92 1.60 55375.25 88888.00 2007-07-14 22:15:04.250 195 12474.98 1.57 55375.25 88888.00 2007-07-14 22:15:04.375 195 12474.95 1.57 55375.25 88888.00 2007-07-14 22:15:04.500 195 12474.95 1.60 55375.25 88888.00 2007-07-14 22:15:04.625 195 12475.05 1.62 55375.22 88888.00 2007-07-14 22:15:04.750 195 12475.05 1.62 55375.22 88888.00 2007-07-14 22:15:04.875 195 12475.05 1.60 55375.25 88888.00 2007-07-14 22:15:05.000 195 12475.02 1.57 55375.22 88888.00 2007-07-14 22:15:05.125 195 12475.02 1.57 55375.18 88888.00 2007-07-14 22:15:05.250 195 12474.98 1.55 55375.20 88888.00 2007-07-14 22:15:05.375 195 12475.05 1.52 55375.20 88888.00 2007-07-14 22:15:05.500 195 12475.08 1.55 55375.22 88888.00 2007-07-14 22:15:05.625 195 12475.10 1.55 55375.22 88888.00 2007-07-14 22:15:05.750 195 12475.08 1.50 55375.20 88888.00 2007-07-14 22:15:05.875 195 12475.15 1.48 55375.20 88888.00 2007-07-14 22:15:06.000 195 12475.17 1.52 55375.22 88888.00 2007-07-14 22:15:06.125 195 12475.12 1.52 55375.20 88888.00 2007-07-14 22:15:06.250 195 12475.10 1.48 55375.18 88888.00 2007-07-14 22:15:06.375 195 12475.15 1.50 55375.18 88888.00 2007-07-14 22:15:06.500 195 12475.20 1.52 55375.18 88888.00 2007-07-14 22:15:06.625 195 12475.23 1.48 55375.15 88888.00 2007-07-14 22:15:06.750 195 12475.27 1.50 55375.18 88888.00 2007-07-14 22:15:06.875 195 12475.33 1.50 55375.18 88888.00 2007-07-14 22:15:07.000 195 12475.38 1.48 55375.18 88888.00 2007-07-14 22:15:07.125 195 12475.38 1.45 55375.18 88888.00 2007-07-14 22:15:07.250 195 12475.38 1.43 55375.18 88888.00 2007-07-14 22:15:07.375 195 12475.50 1.45 55375.18 88888.00 2007-07-14 22:15:07.500 195 12475.55 1.45 55375.12 88888.00 2007-07-14 22:15:07.625 195 12475.52 1.43 55375.12 88888.00 2007-07-14 22:15:07.750 195 12475.50 1.45 55375.15 88888.00 2007-07-14 22:15:07.875 195 12475.60 1.48 55375.15 88888.00 2007-07-14 22:15:08.000 195 12475.67 1.52 55375.12 88888.00 2007-07-14 22:15:08.125 195 12475.65 1.55 55375.10 88888.00 2007-07-14 22:15:08.250 195 12475.62 1.55 55375.12 88888.00 2007-07-14 22:15:08.375 195 12475.58 1.48 55375.10 88888.00 2007-07-14 22:15:08.500 195 12475.60 1.48 55375.12 88888.00 2007-07-14 22:15:08.625 195 12475.70 1.55 55375.10 88888.00 2007-07-14 22:15:08.750 195 12475.67 1.52 55375.07 88888.00 2007-07-14 22:15:08.875 195 12475.75 1.52 55375.05 88888.00 2007-07-14 22:15:09.000 195 12475.80 1.52 55375.05 88888.00 2007-07-14 22:15:09.125 195 12475.83 1.55 55375.05 88888.00 2007-07-14 22:15:09.250 195 12475.85 1.45 55375.05 88888.00 2007-07-14 22:15:09.375 195 12475.90 1.45 55375.07 88888.00 2007-07-14 22:15:09.500 195 12475.92 1.48 55375.07 88888.00 2007-07-14 22:15:09.625 195 12475.95 1.55 55375.05 88888.00 2007-07-14 22:15:09.750 195 12476.00 1.52 55375.03 88888.00 2007-07-14 22:15:09.875 195 12476.08 1.55 55375.05 88888.00 2007-07-14 22:15:10.000 195 12476.10 1.55 55375.03 88888.00 2007-07-14 22:15:10.125 195 12476.08 1.50 55375.05 88888.00 2007-07-14 22:15:10.250 195 12476.05 1.52 55375.07 88888.00 2007-07-14 22:15:10.375 195 12476.17 1.52 55375.07 88888.00 2007-07-14 22:15:10.500 195 12476.20 1.40 55375.05 88888.00 2007-07-14 22:15:10.625 195 12476.17 1.18 55375.00 88888.00 2007-07-14 22:15:10.750 195 12476.15 1.15 55375.00 88888.00 2007-07-14 22:15:10.875 195 12476.20 1.30 55375.00 88888.00 2007-07-14 22:15:11.000 195 12476.27 1.40 55375.05 88888.00 2007-07-14 22:15:11.125 195 12476.25 1.40 55375.03 88888.00 2007-07-14 22:15:11.250 195 12476.17 1.38 55374.97 88888.00 2007-07-14 22:15:11.375 195 12476.25 1.40 55374.97 88888.00 2007-07-14 22:15:11.500 195 12476.35 1.38 55375.00 88888.00 2007-07-14 22:15:11.625 195 12476.35 1.35 55375.03 88888.00 2007-07-14 22:15:11.750 195 12476.27 1.35 55375.03 88888.00 2007-07-14 22:15:11.875 195 12476.25 1.35 55375.03 88888.00 2007-07-14 22:15:12.000 195 12476.30 1.38 55375.03 88888.00 2007-07-14 22:15:12.125 195 12476.38 1.35 55375.05 88888.00 2007-07-14 22:15:12.250 195 12476.35 1.35 55375.05 88888.00 2007-07-14 22:15:12.375 195 12476.35 1.38 55375.00 88888.00 2007-07-14 22:15:12.500 195 12476.40 1.35 55375.00 88888.00 2007-07-14 22:15:12.625 195 12476.33 1.30 55374.97 88888.00 2007-07-14 22:15:12.750 195 12476.27 1.27 55375.03 88888.00 2007-07-14 22:15:12.875 195 12476.35 1.27 55375.03 88888.00 2007-07-14 22:15:13.000 195 12476.42 1.25 55375.00 88888.00 2007-07-14 22:15:13.125 195 12476.48 1.32 55375.03 88888.00 2007-07-14 22:15:13.250 195 12476.52 1.32 55375.03 88888.00 2007-07-14 22:15:13.375 195 12476.50 1.30 55375.00 88888.00 2007-07-14 22:15:13.500 195 12476.52 1.30 55374.97 88888.00 2007-07-14 22:15:13.625 195 12476.50 1.30 55374.97 88888.00 2007-07-14 22:15:13.750 195 12476.52 1.35 55375.00 88888.00 2007-07-14 22:15:13.875 195 12476.55 1.38 55375.00 88888.00 2007-07-14 22:15:14.000 195 12476.52 1.38 55375.00 88888.00 2007-07-14 22:15:14.125 195 12476.55 1.40 55375.05 88888.00 2007-07-14 22:15:14.250 195 12476.60 1.43 55375.07 88888.00 2007-07-14 22:15:14.375 195 12476.60 1.45 55375.05 88888.00 2007-07-14 22:15:14.500 195 12476.58 1.38 55375.05 88888.00 2007-07-14 22:15:14.625 195 12476.60 1.38 55375.03 88888.00 2007-07-14 22:15:14.750 195 12476.62 1.45 55375.03 88888.00 2007-07-14 22:15:14.875 195 12476.67 1.48 55375.03 88888.00 2007-07-14 22:15:15.000 195 12476.73 1.45 55375.03 88888.00 2007-07-14 22:15:15.125 195 12476.67 1.45 55375.00 88888.00 2007-07-14 22:15:15.250 195 12476.60 1.50 55375.03 88888.00 2007-07-14 22:15:15.375 195 12476.67 1.55 55375.00 88888.00 2007-07-14 22:15:15.500 195 12476.75 1.55 55374.97 88888.00 2007-07-14 22:15:15.625 195 12476.73 1.55 55375.00 88888.00 2007-07-14 22:15:15.750 195 12476.70 1.52 55375.03 88888.00 2007-07-14 22:15:15.875 195 12476.70 1.52 55375.00 88888.00 2007-07-14 22:15:16.000 195 12476.75 1.52 55375.00 88888.00 2007-07-14 22:15:16.125 195 12476.70 1.50 55375.00 88888.00 2007-07-14 22:15:16.250 195 12476.62 1.45 55375.03 88888.00 2007-07-14 22:15:16.375 195 12476.70 1.48 55375.03 88888.00 2007-07-14 22:15:16.500 195 12476.77 1.50 55375.07 88888.00 2007-07-14 22:15:16.625 195 12476.75 1.55 55375.05 88888.00 2007-07-14 22:15:16.750 195 12476.80 1.55 55375.03 88888.00 2007-07-14 22:15:16.875 195 12476.77 1.52 55375.00 88888.00 2007-07-14 22:15:17.000 195 12476.75 1.50 55375.00 88888.00 2007-07-14 22:15:17.125 195 12476.77 1.48 55375.00 88888.00 2007-07-14 22:15:17.250 195 12476.77 1.50 55375.00 88888.00 2007-07-14 22:15:17.375 195 12476.83 1.52 55375.00 88888.00 2007-07-14 22:15:17.500 195 12476.88 1.55 55375.03 88888.00 2007-07-14 22:15:17.625 195 12476.88 1.57 55375.03 88888.00 2007-07-14 22:15:17.750 195 12476.88 1.55 55375.03 88888.00 2007-07-14 22:15:17.875 195 12476.85 1.57 55375.03 88888.00 2007-07-14 22:15:18.000 195 12476.85 1.55 55375.03 88888.00 2007-07-14 22:15:18.125 195 12476.85 1.50 55375.00 88888.00 2007-07-14 22:15:18.250 195 12476.85 1.50 55375.00 88888.00 2007-07-14 22:15:18.375 195 12476.90 1.57 55374.97 88888.00 2007-07-14 22:15:18.500 195 12476.95 1.65 55375.00 88888.00 2007-07-14 22:15:18.625 195 12477.00 1.62 55375.03 88888.00 2007-07-14 22:15:18.750 195 12476.95 1.60 55374.97 88888.00 2007-07-14 22:15:18.875 195 12476.92 1.57 55374.97 88888.00 2007-07-14 22:15:19.000 195 12476.92 1.57 55375.00 88888.00 2007-07-14 22:15:19.125 195 12476.92 1.60 55375.03 88888.00 2007-07-14 22:15:19.250 195 12476.92 1.68 55375.00 88888.00 2007-07-14 22:15:19.375 195 12476.95 1.73 55374.97 88888.00 2007-07-14 22:15:19.500 195 12476.95 1.73 55375.03 88888.00 2007-07-14 22:15:19.625 195 12476.92 1.73 55375.07 88888.00 2007-07-14 22:15:19.750 195 12477.02 1.77 55375.07 88888.00 2007-07-14 22:15:19.875 195 12477.10 1.75 55375.05 88888.00 2007-07-14 22:15:20.000 195 12477.20 1.62 55374.97 88888.00 2007-07-14 22:15:20.125 195 12477.15 1.57 55375.00 88888.00 2007-07-14 22:15:20.250 195 12477.05 1.75 55375.07 88888.00 2007-07-14 22:15:20.375 195 12477.05 1.85 55375.05 88888.00 2007-07-14 22:15:20.500 195 12477.02 1.85 55375.00 88888.00 2007-07-14 22:15:20.625 195 12477.02 1.77 55374.97 88888.00 2007-07-14 22:15:20.750 195 12477.08 1.80 55374.97 88888.00 2007-07-14 22:15:20.875 195 12477.12 1.82 55375.00 88888.00 2007-07-14 22:15:21.000 195 12477.17 1.80 55374.95 88888.00 2007-07-14 22:15:21.125 195 12477.17 1.75 55374.97 88888.00 2007-07-14 22:15:21.250 195 12477.10 1.75 55374.95 88888.00 2007-07-14 22:15:21.375 195 12477.10 1.77 55374.95 88888.00 2007-07-14 22:15:21.500 195 12477.15 1.80 55374.97 88888.00 2007-07-14 22:15:21.625 195 12477.23 1.85 55374.95 88888.00 2007-07-14 22:15:21.750 195 12477.33 1.85 55374.93 88888.00 2007-07-14 22:15:21.875 195 12477.30 1.82 55374.95 88888.00 2007-07-14 22:15:22.000 195 12477.25 1.77 55374.95 88888.00 2007-07-14 22:15:22.125 195 12477.25 1.80 55374.95 88888.00 2007-07-14 22:15:22.250 195 12477.30 1.82 55374.97 88888.00 2007-07-14 22:15:22.375 195 12477.40 1.88 55375.00 88888.00 2007-07-14 22:15:22.500 195 12477.45 1.90 55374.97 88888.00 2007-07-14 22:15:22.625 195 12477.38 1.88 55374.95 88888.00 2007-07-14 22:15:22.750 195 12477.38 1.85 55374.97 88888.00 2007-07-14 22:15:22.875 195 12477.45 1.90 55374.97 88888.00 2007-07-14 22:15:23.000 195 12477.45 1.93 55374.97 88888.00 2007-07-14 22:15:23.125 195 12477.48 1.95 55375.03 88888.00 2007-07-14 22:15:23.250 195 12477.42 2.00 55375.00 88888.00 2007-07-14 22:15:23.375 195 12477.50 2.02 55374.97 88888.00 2007-07-14 22:15:23.500 195 12477.50 2.02 55374.97 88888.00 2007-07-14 22:15:23.625 195 12477.48 2.00 55375.00 88888.00 2007-07-14 22:15:23.750 195 12477.45 1.95 55374.95 88888.00 2007-07-14 22:15:23.875 195 12477.42 2.00 55374.93 88888.00 2007-07-14 22:15:24.000 195 12477.48 2.00 55374.90 88888.00 2007-07-14 22:15:24.125 195 12477.62 2.00 55374.90 88888.00 2007-07-14 22:15:24.250 195 12477.67 1.98 55374.93 88888.00 2007-07-14 22:15:24.375 195 12477.70 2.05 55374.93 88888.00 2007-07-14 22:15:24.500 195 12477.65 2.02 55374.90 88888.00 2007-07-14 22:15:24.625 195 12477.62 2.00 55374.90 88888.00 2007-07-14 22:15:24.750 195 12477.70 2.05 55374.93 88888.00 2007-07-14 22:15:24.875 195 12477.75 2.10 55374.95 88888.00 2007-07-14 22:15:25.000 195 12477.77 2.12 55374.93 88888.00 2007-07-14 22:15:25.125 195 12477.83 2.15 55374.93 88888.00 2007-07-14 22:15:25.250 195 12477.83 2.10 55374.95 88888.00 2007-07-14 22:15:25.375 195 12477.88 2.05 55374.93 88888.00 2007-07-14 22:15:25.500 195 12477.88 2.08 55374.95 88888.00 2007-07-14 22:15:25.625 195 12477.92 2.00 55374.95 88888.00 2007-07-14 22:15:25.750 195 12477.95 1.93 55374.93 88888.00 2007-07-14 22:15:25.875 195 12477.90 1.98 55374.95 88888.00 2007-07-14 22:15:26.000 195 12477.92 2.00 55374.95 88888.00 2007-07-14 22:15:26.125 195 12477.83 2.02 55374.95 88888.00 2007-07-14 22:15:26.250 195 12477.85 2.02 55375.00 88888.00 2007-07-14 22:15:26.375 195 12477.90 2.02 55375.00 88888.00 2007-07-14 22:15:26.500 195 12477.98 2.05 55375.00 88888.00 2007-07-14 22:15:26.625 195 12477.98 2.05 55375.00 88888.00 2007-07-14 22:15:26.750 195 12477.92 2.02 55374.95 88888.00 2007-07-14 22:15:26.875 195 12477.88 2.00 55374.95 88888.00 2007-07-14 22:15:27.000 195 12477.90 2.00 55374.93 88888.00 2007-07-14 22:15:27.125 195 12478.05 2.08 55374.97 88888.00 2007-07-14 22:15:27.250 195 12478.08 2.08 55374.95 88888.00 2007-07-14 22:15:27.375 195 12478.08 2.08 55374.93 88888.00 2007-07-14 22:15:27.500 195 12478.02 2.05 55374.97 88888.00 2007-07-14 22:15:27.625 195 12478.05 2.05 55374.97 88888.00 2007-07-14 22:15:27.750 195 12478.08 2.02 55374.97 88888.00 2007-07-14 22:15:27.875 195 12478.12 2.02 55374.93 88888.00 2007-07-14 22:15:28.000 195 12478.20 2.05 55374.93 88888.00 2007-07-14 22:15:28.125 195 12478.17 2.05 55374.95 88888.00 2007-07-14 22:15:28.250 195 12478.17 2.05 55374.95 88888.00 2007-07-14 22:15:28.375 195 12478.17 2.05 55374.95 88888.00 2007-07-14 22:15:28.500 195 12478.12 2.02 55374.93 88888.00 2007-07-14 22:15:28.625 195 12478.17 2.05 55374.93 88888.00 2007-07-14 22:15:28.750 195 12478.27 2.05 55374.95 88888.00 2007-07-14 22:15:28.875 195 12478.35 2.05 55374.95 88888.00 2007-07-14 22:15:29.000 195 12478.38 2.02 55374.90 88888.00 2007-07-14 22:15:29.125 195 12478.42 2.02 55374.90 88888.00 2007-07-14 22:15:29.250 195 12478.40 2.02 55374.93 88888.00 2007-07-14 22:15:29.375 195 12478.40 2.00 55374.93 88888.00 2007-07-14 22:15:29.500 195 12478.40 1.98 55374.93 88888.00 2007-07-14 22:15:29.625 195 12478.42 2.00 55374.90 88888.00 2007-07-14 22:15:29.750 195 12478.40 2.02 55374.90 88888.00 2007-07-14 22:15:29.875 195 12478.45 2.00 55374.90 88888.00 2007-07-14 22:15:30.000 195 12478.48 1.95 55374.90 88888.00 2007-07-14 22:15:30.125 195 12478.42 1.98 55374.93 88888.00 2007-07-14 22:15:30.250 195 12478.50 2.02 55374.95 88888.00 2007-07-14 22:15:30.375 195 12478.50 2.05 55374.97 88888.00 2007-07-14 22:15:30.500 195 12478.42 2.02 55374.97 88888.00 2007-07-14 22:15:30.625 195 12478.48 2.00 55374.95 88888.00 2007-07-14 22:15:30.750 195 12478.55 2.00 55374.93 88888.00 2007-07-14 22:15:30.875 195 12478.58 2.00 55374.95 88888.00 2007-07-14 22:15:31.000 195 12478.52 1.98 55374.97 88888.00 2007-07-14 22:15:31.125 195 12478.45 1.95 55374.95 88888.00 2007-07-14 22:15:31.250 195 12478.42 1.95 55374.97 88888.00 2007-07-14 22:15:31.375 195 12478.52 1.95 55374.93 88888.00 2007-07-14 22:15:31.500 195 12478.60 1.90 55374.95 88888.00 2007-07-14 22:15:31.625 195 12478.62 1.88 55374.95 88888.00 2007-07-14 22:15:31.750 195 12478.60 1.85 55374.95 88888.00 2007-07-14 22:15:31.875 195 12478.65 1.88 55374.95 88888.00 2007-07-14 22:15:32.000 195 12478.77 1.95 55374.95 88888.00 2007-07-14 22:15:32.125 195 12478.85 1.98 55374.93 88888.00 2007-07-14 22:15:32.250 195 12478.83 1.98 55374.90 88888.00 2007-07-14 22:15:32.375 195 12478.85 2.00 55374.90 88888.00 2007-07-14 22:15:32.500 195 12478.88 2.02 55374.85 88888.00 2007-07-14 22:15:32.625 195 12478.95 1.98 55374.85 88888.00 2007-07-14 22:15:32.750 195 12479.12 2.08 55374.90 88888.00 2007-07-14 22:15:32.875 195 12479.23 2.08 55374.90 88888.00 2007-07-14 22:15:33.000 195 12479.23 2.08 55374.90 88888.00 2007-07-14 22:15:33.125 195 12479.23 2.08 55374.90 88888.00 2007-07-14 22:15:33.250 195 12479.15 2.05 55374.88 88888.00 2007-07-14 22:15:33.375 195 12479.17 2.02 55374.85 88888.00 2007-07-14 22:15:33.500 195 12479.25 2.02 55374.82 88888.00 2007-07-14 22:15:33.625 195 12479.30 2.10 55374.82 88888.00 2007-07-14 22:15:33.750 195 12479.38 2.08 55374.85 88888.00 2007-07-14 22:15:33.875 195 12479.42 2.12 55374.88 88888.00 2007-07-14 22:15:34.000 195 12479.42 2.05 55374.85 88888.00 2007-07-14 22:15:34.125 195 12479.45 2.08 55374.82 88888.00 2007-07-14 22:15:34.250 195 12479.45 2.08 55374.85 88888.00 2007-07-14 22:15:34.375 195 12479.50 2.12 55374.88 88888.00 2007-07-14 22:15:34.500 195 12479.58 2.12 55374.88 88888.00 2007-07-14 22:15:34.625 195 12479.60 2.10 55374.85 88888.00 2007-07-14 22:15:34.750 195 12479.55 2.10 55374.80 88888.00 2007-07-14 22:15:34.875 195 12479.60 2.12 55374.78 88888.00 2007-07-14 22:15:35.000 195 12479.67 2.15 55374.75 88888.00 2007-07-14 22:15:35.125 195 12479.65 2.08 55374.75 88888.00 2007-07-14 22:15:35.250 195 12479.62 2.05 55374.75 88888.00 2007-07-14 22:15:35.375 195 12479.67 2.05 55374.75 88888.00 2007-07-14 22:15:35.500 195 12479.80 2.15 55374.78 88888.00 2007-07-14 22:15:35.625 195 12479.85 2.12 55374.80 88888.00 2007-07-14 22:15:35.750 195 12479.83 2.08 55374.78 88888.00 2007-07-14 22:15:35.875 195 12479.80 2.10 55374.78 88888.00 2007-07-14 22:15:36.000 195 12479.83 2.10 55374.78 88888.00 2007-07-14 22:15:36.125 195 12479.88 2.10 55374.72 88888.00 2007-07-14 22:15:36.250 195 12479.88 2.10 55374.75 88888.00 2007-07-14 22:15:36.375 195 12480.00 2.08 55374.72 88888.00 2007-07-14 22:15:36.500 195 12480.10 2.05 55374.75 88888.00 2007-07-14 22:15:36.625 195 12480.15 2.05 55374.72 88888.00 2007-07-14 22:15:36.750 195 12480.10 1.90 55374.70 88888.00 2007-07-14 22:15:36.875 195 12480.05 1.88 55374.70 88888.00 2007-07-14 22:15:37.000 195 12480.05 2.02 55374.68 88888.00 2007-07-14 22:15:37.125 195 12480.05 2.10 55374.70 88888.00 2007-07-14 22:15:37.250 195 12480.08 2.08 55374.70 88888.00 2007-07-14 22:15:37.375 195 12480.25 2.12 55374.75 88888.00 2007-07-14 22:15:37.500 195 12480.33 2.20 55374.75 88888.00 2007-07-14 22:15:37.625 195 12480.38 2.20 55374.75 88888.00 2007-07-14 22:15:37.750 195 12480.42 2.20 55374.72 88888.00 2007-07-14 22:15:37.875 195 12480.42 2.15 55374.70 88888.00 2007-07-14 22:15:38.000 195 12480.48 2.15 55374.68 88888.00 2007-07-14 22:15:38.125 195 12480.48 2.17 55374.65 88888.00 2007-07-14 22:15:38.250 195 12480.50 2.20 55374.68 88888.00 2007-07-14 22:15:38.375 195 12480.58 2.23 55374.65 88888.00 2007-07-14 22:15:38.500 195 12480.60 2.25 55374.65 88888.00 2007-07-14 22:15:38.625 195 12480.65 2.23 55374.65 88888.00 2007-07-14 22:15:38.750 195 12480.73 2.25 55374.62 88888.00 2007-07-14 22:15:38.875 195 12480.70 2.27 55374.65 88888.00 2007-07-14 22:15:39.000 195 12480.75 2.33 55374.65 88888.00 2007-07-14 22:15:39.125 195 12480.80 2.33 55374.65 88888.00 2007-07-14 22:15:39.250 195 12480.83 2.30 55374.65 88888.00 2007-07-14 22:15:39.375 195 12480.83 2.33 55374.62 88888.00 2007-07-14 22:15:39.500 195 12480.83 2.30 55374.62 88888.00 2007-07-14 22:15:39.625 195 12480.90 2.35 55374.68 88888.00 2007-07-14 22:15:39.750 195 12480.98 2.35 55374.65 88888.00 2007-07-14 22:15:39.875 195 12480.90 2.27 55374.60 88888.00 2007-07-14 22:15:40.000 195 12480.88 2.27 55374.57 88888.00 2007-07-14 22:15:40.125 195 12480.95 2.35 55374.62 88888.00 2007-07-14 22:15:40.250 195 12480.95 2.35 55374.62 88888.00 2007-07-14 22:15:40.375 195 12480.98 2.35 55374.60 88888.00 2007-07-14 22:15:40.500 195 12480.92 2.35 55374.57 88888.00 2007-07-14 22:15:40.625 195 12480.98 2.33 55374.60 88888.00 2007-07-14 22:15:40.750 195 12481.10 2.30 55374.62 88888.00 2007-07-14 22:15:40.875 195 12481.15 2.25 55374.62 88888.00 2007-07-14 22:15:41.000 195 12481.12 2.30 55374.62 88888.00 2007-07-14 22:15:41.125 195 12481.15 2.38 55374.65 88888.00 2007-07-14 22:15:41.250 195 12481.17 2.35 55374.68 88888.00 2007-07-14 22:15:41.375 195 12481.12 2.33 55374.65 88888.00 2007-07-14 22:15:41.500 195 12481.15 2.30 55374.62 88888.00 2007-07-14 22:15:41.625 195 12481.20 2.38 55374.62 88888.00 2007-07-14 22:15:41.750 195 12481.23 2.33 55374.65 88888.00 2007-07-14 22:15:41.875 195 12481.25 2.25 55374.60 88888.00 2007-07-14 22:15:42.000 195 12481.33 2.30 55374.57 88888.00 2007-07-14 22:15:42.125 195 12481.25 2.33 55374.60 88888.00 2007-07-14 22:15:42.250 195 12481.23 2.38 55374.62 88888.00 2007-07-14 22:15:42.375 195 12481.30 2.42 55374.62 88888.00 2007-07-14 22:15:42.500 195 12481.35 2.42 55374.57 88888.00 2007-07-14 22:15:42.625 195 12481.30 2.40 55374.55 88888.00 2007-07-14 22:15:42.750 195 12481.33 2.45 55374.60 88888.00 2007-07-14 22:15:42.875 195 12481.33 2.48 55374.62 88888.00 2007-07-14 22:15:43.000 195 12481.35 2.45 55374.57 88888.00 2007-07-14 22:15:43.125 195 12481.40 2.45 55374.55 88888.00 2007-07-14 22:15:43.250 195 12481.40 2.42 55374.57 88888.00 2007-07-14 22:15:43.375 195 12481.48 2.45 55374.57 88888.00 2007-07-14 22:15:43.500 195 12481.45 2.45 55374.57 88888.00 2007-07-14 22:15:43.625 195 12481.42 2.48 55374.60 88888.00 2007-07-14 22:15:43.750 195 12481.45 2.52 55374.62 88888.00 2007-07-14 22:15:43.875 195 12481.58 2.52 55374.65 88888.00 2007-07-14 22:15:44.000 195 12481.60 2.58 55374.62 88888.00 2007-07-14 22:15:44.125 195 12481.58 2.58 55374.65 88888.00 2007-07-14 22:15:44.250 195 12481.55 2.60 55374.60 88888.00 2007-07-14 22:15:44.375 195 12481.60 2.62 55374.60 88888.00 2007-07-14 22:15:44.500 195 12481.65 2.62 55374.60 88888.00 2007-07-14 22:15:44.625 195 12481.65 2.62 55374.60 88888.00 2007-07-14 22:15:44.750 195 12481.67 2.55 55374.60 88888.00 2007-07-14 22:15:44.875 195 12481.65 2.62 55374.60 88888.00 2007-07-14 22:15:45.000 195 12481.65 2.70 55374.57 88888.00 2007-07-14 22:15:45.125 195 12481.67 2.70 55374.55 88888.00 2007-07-14 22:15:45.250 195 12481.77 2.70 55374.60 88888.00 2007-07-14 22:15:45.375 195 12481.85 2.75 55374.60 88888.00 2007-07-14 22:15:45.500 195 12481.77 2.73 55374.55 88888.00 2007-07-14 22:15:45.625 195 12481.80 2.75 55374.55 88888.00 2007-07-14 22:15:45.750 195 12481.88 2.77 55374.55 88888.00 2007-07-14 22:15:45.875 195 12481.92 2.75 55374.57 88888.00 2007-07-14 22:15:46.000 195 12481.95 2.77 55374.55 88888.00 2007-07-14 22:15:46.125 195 12481.90 2.83 55374.55 88888.00 2007-07-14 22:15:46.250 195 12481.80 2.77 55374.55 88888.00 2007-07-14 22:15:46.375 195 12481.80 2.75 55374.53 88888.00 2007-07-14 22:15:46.500 195 12481.83 2.80 55374.53 88888.00 2007-07-14 22:15:46.625 195 12481.80 2.85 55374.50 88888.00 2007-07-14 22:15:46.750 195 12481.83 2.88 55374.53 88888.00 2007-07-14 22:15:46.875 195 12481.85 2.90 55374.53 88888.00 2007-07-14 22:15:47.000 195 12481.92 2.85 55374.50 88888.00 2007-07-14 22:15:47.125 195 12482.08 2.90 55374.53 88888.00 2007-07-14 22:15:47.250 195 12482.02 2.98 55374.53 88888.00 2007-07-14 22:15:47.375 195 12482.08 3.02 55374.53 88888.00 2007-07-14 22:15:47.500 195 12482.15 3.08 55374.50 88888.00 2007-07-14 22:15:47.625 195 12482.15 3.05 55374.47 88888.00 2007-07-14 22:15:47.750 195 12482.20 3.10 55374.50 88888.00 2007-07-14 22:15:47.875 195 12482.27 3.23 55374.47 88888.00 2007-07-14 22:15:48.000 195 12482.23 3.25 55374.45 88888.00 2007-07-14 22:15:48.125 195 12482.25 3.17 55374.45 88888.00 2007-07-14 22:15:48.250 195 12482.25 3.23 55374.47 88888.00 2007-07-14 22:15:48.375 195 12482.33 3.27 55374.50 88888.00 2007-07-14 22:15:48.500 195 12482.40 3.35 55374.50 88888.00 2007-07-14 22:15:48.625 195 12482.45 3.38 55374.47 88888.00 2007-07-14 22:15:48.750 195 12482.40 3.40 55374.45 88888.00 2007-07-14 22:15:48.875 195 12482.38 3.42 55374.45 88888.00 2007-07-14 22:15:49.000 195 12482.38 3.45 55374.43 88888.00 2007-07-14 22:15:49.125 195 12482.40 3.42 55374.43 88888.00 2007-07-14 22:15:49.250 195 12482.42 3.45 55374.47 88888.00 2007-07-14 22:15:49.375 195 12482.48 3.45 55374.45 88888.00 2007-07-14 22:15:49.500 195 12482.58 3.50 55374.45 88888.00 2007-07-14 22:15:49.625 195 12482.62 3.58 55374.45 88888.00 2007-07-14 22:15:49.750 195 12482.67 3.58 55374.40 88888.00 2007-07-14 22:15:49.875 195 12482.67 3.55 55374.40 88888.00 2007-07-14 22:15:50.000 195 12482.65 3.55 55374.40 88888.00 2007-07-14 22:15:50.125 195 12482.60 3.55 55374.38 88888.00 2007-07-14 22:15:50.250 195 12482.67 3.60 55374.43 88888.00 2007-07-14 22:15:50.375 195 12482.80 3.65 55374.43 88888.00 2007-07-14 22:15:50.500 195 12482.88 3.67 55374.45 88888.00 2007-07-14 22:15:50.625 195 12482.90 3.65 55374.43 88888.00 2007-07-14 22:15:50.750 195 12482.92 3.67 55374.43 88888.00 2007-07-14 22:15:50.875 195 12482.92 3.73 55374.47 88888.00 2007-07-14 22:15:51.000 195 12482.90 3.73 55374.45 88888.00 2007-07-14 22:15:51.125 195 12482.88 3.73 55374.45 88888.00 2007-07-14 22:15:51.250 195 12482.88 3.70 55374.43 88888.00 2007-07-14 22:15:51.375 195 12482.92 3.77 55374.43 88888.00 2007-07-14 22:15:51.500 195 12482.98 3.83 55374.45 88888.00 2007-07-14 22:15:51.625 195 12483.02 3.88 55374.45 88888.00 2007-07-14 22:15:51.750 195 12483.10 3.90 55374.43 88888.00 2007-07-14 22:15:51.875 195 12483.15 3.92 55374.40 88888.00 2007-07-14 22:15:52.000 195 12483.17 3.95 55374.43 88888.00 2007-07-14 22:15:52.125 195 12483.15 3.95 55374.45 88888.00 2007-07-14 22:15:52.250 195 12483.10 3.90 55374.43 88888.00 2007-07-14 22:15:52.375 195 12483.20 3.92 55374.45 88888.00 2007-07-14 22:15:52.500 195 12483.30 4.00 55374.45 88888.00 2007-07-14 22:15:52.625 195 12483.30 3.98 55374.43 88888.00 2007-07-14 22:15:52.750 195 12483.30 3.98 55374.40 88888.00 2007-07-14 22:15:52.875 195 12483.35 4.05 55374.43 88888.00 2007-07-14 22:15:53.000 195 12483.40 4.15 55374.43 88888.00 2007-07-14 22:15:53.125 195 12483.52 4.28 55374.43 88888.00 2007-07-14 22:15:53.250 195 12483.48 4.28 55374.43 88888.00 2007-07-14 22:15:53.375 195 12483.48 4.30 55374.38 88888.00 2007-07-14 22:15:53.500 195 12483.50 4.38 55374.38 88888.00 2007-07-14 22:15:53.625 195 12483.60 4.38 55374.38 88888.00 2007-07-14 22:15:53.750 195 12483.67 4.35 55374.38 88888.00 2007-07-14 22:15:53.875 195 12483.70 4.35 55374.38 88888.00 2007-07-14 22:15:54.000 195 12483.73 4.40 55374.43 88888.00 2007-07-14 22:15:54.125 195 12483.75 4.45 55374.43 88888.00 2007-07-14 22:15:54.250 195 12483.70 4.42 55374.43 88888.00 2007-07-14 22:15:54.375 195 12483.73 4.47 55374.40 88888.00 2007-07-14 22:15:54.500 195 12483.77 4.58 55374.38 88888.00 2007-07-14 22:15:54.625 195 12483.85 4.60 55374.38 88888.00 2007-07-14 22:15:54.750 195 12483.85 4.58 55374.38 88888.00 2007-07-14 22:15:54.875 195 12483.85 4.60 55374.38 88888.00 2007-07-14 22:15:55.000 195 12483.88 4.55 55374.38 88888.00 2007-07-14 22:15:55.125 195 12483.92 4.60 55374.40 88888.00 2007-07-14 22:15:55.250 195 12483.92 4.62 55374.40 88888.00 2007-07-14 22:15:55.375 195 12483.92 4.65 55374.38 88888.00 2007-07-14 22:15:55.500 195 12483.88 4.65 55374.40 88888.00 2007-07-14 22:15:55.625 195 12483.85 4.60 55374.35 88888.00 2007-07-14 22:15:55.750 195 12483.80 4.60 55374.32 88888.00 2007-07-14 22:15:55.875 195 12483.88 4.67 55374.38 88888.00 2007-07-14 22:15:56.000 195 12483.95 4.67 55374.38 88888.00 2007-07-14 22:15:56.125 195 12484.00 4.70 55374.35 88888.00 2007-07-14 22:15:56.250 195 12483.98 4.67 55374.38 88888.00 2007-07-14 22:15:56.375 195 12483.98 4.72 55374.38 88888.00 2007-07-14 22:15:56.500 195 12484.05 4.75 55374.38 88888.00 2007-07-14 22:15:56.625 195 12484.17 4.80 55374.40 88888.00 2007-07-14 22:15:56.750 195 12484.17 4.83 55374.35 88888.00 2007-07-14 22:15:56.875 195 12484.10 4.80 55374.35 88888.00 2007-07-14 22:15:57.000 195 12484.08 4.78 55374.35 88888.00 2007-07-14 22:15:57.125 195 12484.12 4.78 55374.38 88888.00 2007-07-14 22:15:57.250 195 12484.17 4.85 55374.40 88888.00 2007-07-14 22:15:57.375 195 12484.27 4.83 55374.40 88888.00 2007-07-14 22:15:57.500 195 12484.30 4.88 55374.40 88888.00 2007-07-14 22:15:57.625 195 12484.27 4.95 55374.40 88888.00 2007-07-14 22:15:57.750 195 12484.27 4.97 55374.38 88888.00 2007-07-14 22:15:57.875 195 12484.27 5.00 55374.38 88888.00 2007-07-14 22:15:58.000 195 12484.33 5.00 55374.38 88888.00 2007-07-14 22:15:58.125 195 12484.30 4.97 55374.40 88888.00 2007-07-14 22:15:58.250 195 12484.33 4.97 55374.43 88888.00 2007-07-14 22:15:58.375 195 12484.33 5.03 55374.43 88888.00 2007-07-14 22:15:58.500 195 12484.40 5.05 55374.43 88888.00 2007-07-14 22:15:58.625 195 12484.45 5.08 55374.43 88888.00 2007-07-14 22:15:58.750 195 12484.48 5.15 55374.40 88888.00 2007-07-14 22:15:58.875 195 12484.50 5.15 55374.35 88888.00 2007-07-14 22:15:59.000 195 12484.52 5.15 55374.38 88888.00 2007-07-14 22:15:59.125 195 12484.55 5.12 55374.38 88888.00 2007-07-14 22:15:59.250 195 12484.58 5.10 55374.38 88888.00 2007-07-14 22:15:59.375 195 12484.70 5.10 55374.38 88888.00 2007-07-14 22:15:59.500 195 12484.65 5.10 55374.35 88888.00 2007-07-14 22:15:59.625 195 12484.65 5.17 55374.35 88888.00 2007-07-14 22:15:59.750 195 12484.62 5.12 55374.38 88888.00 2007-07-14 22:15:59.875 195 12484.58 5.08 55374.38 88888.00 2007-07-14 22:16:00.000 195 12484.60 5.12 55374.38 88888.00 2007-07-14 22:16:00.125 195 12484.60 5.20 55374.38 88888.00 2007-07-14 22:16:00.250 195 12484.55 5.17 55374.38 88888.00 2007-07-14 22:16:00.375 195 12484.62 5.20 55374.38 88888.00 2007-07-14 22:16:00.500 195 12484.65 5.22 55374.40 88888.00 2007-07-14 22:16:00.625 195 12484.70 5.22 55374.38 88888.00 2007-07-14 22:16:00.750 195 12484.75 5.20 55374.38 88888.00 2007-07-14 22:16:00.875 195 12484.73 5.15 55374.38 88888.00 2007-07-14 22:16:01.000 195 12484.73 5.15 55374.38 88888.00 2007-07-14 22:16:01.125 195 12484.77 5.20 55374.38 88888.00 2007-07-14 22:16:01.250 195 12484.75 5.25 55374.40 88888.00 2007-07-14 22:16:01.375 195 12484.70 5.33 55374.43 88888.00 2007-07-14 22:16:01.500 195 12484.67 5.28 55374.40 88888.00 2007-07-14 22:16:01.625 195 12484.75 5.25 55374.40 88888.00 2007-07-14 22:16:01.750 195 12484.75 5.20 55374.35 88888.00 2007-07-14 22:16:01.875 195 12484.67 5.20 55374.38 88888.00 2007-07-14 22:16:02.000 195 12484.65 5.28 55374.38 88888.00 2007-07-14 22:16:02.125 195 12484.65 5.28 55374.40 88888.00 2007-07-14 22:16:02.250 195 12484.65 5.30 55374.40 88888.00 2007-07-14 22:16:02.375 195 12484.67 5.30 55374.40 88888.00 2007-07-14 22:16:02.500 195 12484.67 5.22 55374.40 88888.00 2007-07-14 22:16:02.625 195 12484.67 5.20 55374.43 88888.00 2007-07-14 22:16:02.750 195 12484.75 5.30 55374.45 88888.00 2007-07-14 22:16:02.875 195 12484.75 5.38 55374.45 88888.00 2007-07-14 22:16:03.000 195 12484.73 5.38 55374.43 88888.00 2007-07-14 22:16:03.125 195 12484.77 5.40 55374.43 88888.00 2007-07-14 22:16:03.250 195 12484.85 5.50 55374.43 88888.00 2007-07-14 22:16:03.375 195 12484.85 5.53 55374.43 88888.00 2007-07-14 22:16:03.500 195 12484.85 5.50 55374.40 88888.00 2007-07-14 22:16:03.625 195 12484.88 5.50 55374.43 88888.00 2007-07-14 22:16:03.750 195 12484.90 5.50 55374.43 88888.00 2007-07-14 22:16:03.875 195 12484.92 5.50 55374.43 88888.00 2007-07-14 22:16:04.000 195 12484.95 5.47 55374.43 88888.00 2007-07-14 22:16:04.125 195 12484.90 5.47 55374.43 88888.00 2007-07-14 22:16:04.250 195 12484.90 5.45 55374.43 88888.00 2007-07-14 22:16:04.375 195 12484.90 5.50 55374.43 88888.00 2007-07-14 22:16:04.500 195 12484.92 5.50 55374.45 88888.00 2007-07-14 22:16:04.625 195 12484.95 5.47 55374.45 88888.00 2007-07-14 22:16:04.750 195 12485.02 5.53 55374.45 88888.00 2007-07-14 22:16:04.875 195 12485.05 5.53 55374.50 88888.00 2007-07-14 22:16:05.000 195 12485.00 5.50 55374.47 88888.00 2007-07-14 22:16:05.125 195 12484.95 5.50 55374.50 88888.00 2007-07-14 22:16:05.250 195 12484.95 5.53 55374.47 88888.00 2007-07-14 22:16:05.375 195 12485.02 5.53 55374.47 88888.00 2007-07-14 22:16:05.500 195 12485.02 5.53 55374.45 88888.00 2007-07-14 22:16:05.625 195 12484.95 5.53 55374.45 88888.00 2007-07-14 22:16:05.750 195 12484.95 5.53 55374.47 88888.00 2007-07-14 22:16:05.875 195 12484.95 5.58 55374.53 88888.00 2007-07-14 22:16:06.000 195 12484.98 5.58 55374.53 88888.00 2007-07-14 22:16:06.125 195 12485.00 5.58 55374.53 88888.00 2007-07-14 22:16:06.250 195 12484.95 5.50 55374.53 88888.00 2007-07-14 22:16:06.375 195 12484.92 5.47 55374.55 88888.00 2007-07-14 22:16:06.500 195 12485.00 5.58 55374.55 88888.00 2007-07-14 22:16:06.625 195 12485.00 5.65 55374.53 88888.00 2007-07-14 22:16:06.750 195 12484.92 5.60 55374.55 88888.00 2007-07-14 22:16:06.875 195 12484.92 5.58 55374.55 88888.00 2007-07-14 22:16:07.000 195 12485.00 5.60 55374.60 88888.00 2007-07-14 22:16:07.125 195 12485.00 5.62 55374.60 88888.00 2007-07-14 22:16:07.250 195 12484.95 5.62 55374.60 88888.00 2007-07-14 22:16:07.375 195 12484.90 5.60 55374.57 88888.00 2007-07-14 22:16:07.500 195 12484.83 5.55 55374.55 88888.00 2007-07-14 22:16:07.625 195 12484.85 5.55 55374.57 88888.00 2007-07-14 22:16:07.750 195 12484.90 5.60 55374.57 88888.00 2007-07-14 22:16:07.875 195 12484.92 5.67 55374.60 88888.00 2007-07-14 22:16:08.000 195 12485.00 5.62 55374.60 88888.00 2007-07-14 22:16:08.125 195 12485.05 5.65 55374.62 88888.00 2007-07-14 22:16:08.250 195 12485.00 5.65 55374.62 88888.00 2007-07-14 22:16:08.375 195 12484.90 5.67 55374.62 88888.00 2007-07-14 22:16:08.500 195 12484.90 5.70 55374.65 88888.00 2007-07-14 22:16:08.625 195 12484.98 5.72 55374.68 88888.00 2007-07-14 22:16:08.750 195 12485.00 5.75 55374.72 88888.00 2007-07-14 22:16:08.875 195 12485.02 5.75 55374.72 88888.00 2007-07-14 22:16:09.000 195 12485.05 5.72 55374.72 88888.00 2007-07-14 22:16:09.125 195 12485.08 5.67 55374.72 88888.00 2007-07-14 22:16:09.250 195 12484.95 5.65 55374.70 88888.00 2007-07-14 22:16:09.375 195 12485.00 5.70 55374.72 88888.00 2007-07-14 22:16:09.500 195 12485.00 5.70 55374.72 88888.00 2007-07-14 22:16:09.625 195 12485.02 5.75 55374.78 88888.00 2007-07-14 22:16:09.750 195 12485.02 5.72 55374.75 88888.00 2007-07-14 22:16:09.875 195 12485.05 5.67 55374.72 88888.00 2007-07-14 22:16:10.000 195 12485.05 5.67 55374.72 88888.00 2007-07-14 22:16:10.125 195 12484.95 5.70 55374.70 88888.00 2007-07-14 22:16:10.250 195 12484.92 5.70 55374.78 88888.00 2007-07-14 22:16:10.375 195 12485.00 5.78 55374.78 88888.00 2007-07-14 22:16:10.500 195 12485.00 5.83 55374.80 88888.00 2007-07-14 22:16:10.625 195 12485.08 5.78 55374.80 88888.00 2007-07-14 22:16:10.750 195 12485.00 5.70 55374.80 88888.00 2007-07-14 22:16:10.875 195 12485.02 5.75 55374.82 88888.00 2007-07-14 22:16:11.000 195 12485.15 5.80 55374.85 88888.00 2007-07-14 22:16:11.125 195 12485.12 5.78 55374.82 88888.00 2007-07-14 22:16:11.250 195 12485.05 5.78 55374.82 88888.00 2007-07-14 22:16:11.375 195 12485.08 5.78 55374.85 88888.00 2007-07-14 22:16:11.500 195 12485.02 5.78 55374.85 88888.00 2007-07-14 22:16:11.625 195 12485.00 5.75 55374.85 88888.00 2007-07-14 22:16:11.750 195 12485.10 5.75 55374.90 88888.00 2007-07-14 22:16:11.875 195 12485.15 5.80 55374.93 88888.00 2007-07-14 22:16:12.000 195 12485.12 5.80 55374.93 88888.00 2007-07-14 22:16:12.125 195 12485.17 5.83 55374.95 88888.00 2007-07-14 22:16:12.250 195 12485.23 5.75 55374.93 88888.00 2007-07-14 22:16:12.375 195 12485.20 5.72 55374.93 88888.00 2007-07-14 22:16:12.500 195 12485.23 5.70 55374.93 88888.00 2007-07-14 22:16:12.625 195 12485.25 5.65 55374.95 88888.00 2007-07-14 22:16:12.750 195 12485.17 5.67 55374.95 88888.00 2007-07-14 22:16:12.875 195 12485.05 5.72 55374.93 88888.00 2007-07-14 22:16:13.000 195 12485.05 5.75 55374.93 88888.00 2007-07-14 22:16:13.125 195 12485.10 5.72 55374.97 88888.00 2007-07-14 22:16:13.250 195 12485.15 5.72 55375.00 88888.00 2007-07-14 22:16:13.375 195 12485.12 5.75 55375.00 88888.00 2007-07-14 22:16:13.500 195 12485.12 5.70 55375.00 88888.00 2007-07-14 22:16:13.625 195 12485.10 5.65 55375.05 88888.00 2007-07-14 22:16:13.750 195 12485.08 5.62 55375.03 88888.00 2007-07-14 22:16:13.875 195 12485.17 5.60 55375.00 88888.00 2007-07-14 22:16:14.000 195 12485.20 5.60 55375.00 88888.00 2007-07-14 22:16:14.125 195 12485.17 5.65 55375.05 88888.00 2007-07-14 22:16:14.250 195 12485.08 5.67 55375.05 88888.00 2007-07-14 22:16:14.375 195 12485.08 5.65 55375.05 88888.00 2007-07-14 22:16:14.500 195 12485.08 5.65 55375.05 88888.00 2007-07-14 22:16:14.625 195 12485.20 5.65 55375.05 88888.00 2007-07-14 22:16:14.750 195 12485.20 5.62 55375.07 88888.00 2007-07-14 22:16:14.875 195 12485.15 5.62 55375.10 88888.00 2007-07-14 22:16:15.000 195 12485.20 5.62 55375.12 88888.00 2007-07-14 22:16:15.125 195 12485.25 5.65 55375.12 88888.00 2007-07-14 22:16:15.250 195 12485.25 5.60 55375.15 88888.00 2007-07-14 22:16:15.375 195 12485.27 5.60 55375.12 88888.00 2007-07-14 22:16:15.500 195 12485.27 5.60 55375.15 88888.00 2007-07-14 22:16:15.625 195 12485.23 5.58 55375.15 88888.00 2007-07-14 22:16:15.750 195 12485.23 5.62 55375.18 88888.00 2007-07-14 22:16:15.875 195 12485.23 5.62 55375.18 88888.00 2007-07-14 22:16:16.000 195 12485.25 5.58 55375.15 88888.00 2007-07-14 22:16:16.125 195 12485.20 5.55 55375.15 88888.00 2007-07-14 22:16:16.250 195 12485.20 5.58 55375.15 88888.00 2007-07-14 22:16:16.375 195 12485.27 5.60 55375.15 88888.00 2007-07-14 22:16:16.500 195 12485.27 5.60 55375.18 88888.00 2007-07-14 22:16:16.625 195 12485.30 5.60 55375.18 88888.00 2007-07-14 22:16:16.750 195 12485.30 5.58 55375.20 88888.00 2007-07-14 22:16:16.875 195 12485.27 5.55 55375.18 88888.00 2007-07-14 22:16:17.000 195 12485.38 5.58 55375.22 88888.00 2007-07-14 22:16:17.125 195 12485.35 5.58 55375.22 88888.00 2007-07-14 22:16:17.250 195 12485.38 5.58 55375.22 88888.00 2007-07-14 22:16:17.375 195 12485.42 5.58 55375.20 88888.00 2007-07-14 22:16:17.500 195 12485.45 5.55 55375.22 88888.00 2007-07-14 22:16:17.625 195 12485.45 5.55 55375.25 88888.00 2007-07-14 22:16:17.750 195 12485.40 5.53 55375.25 88888.00 2007-07-14 22:16:17.875 195 12485.33 5.53 55375.25 88888.00 2007-07-14 22:16:18.000 195 12485.38 5.55 55375.28 88888.00 2007-07-14 22:16:18.125 195 12485.45 5.55 55375.28 88888.00 2007-07-14 22:16:18.250 195 12485.48 5.53 55375.30 88888.00 2007-07-14 22:16:18.375 195 12485.50 5.53 55375.32 88888.00 2007-07-14 22:16:18.500 195 12485.48 5.50 55375.30 88888.00 2007-07-14 22:16:18.625 195 12485.45 5.45 55375.30 88888.00 2007-07-14 22:16:18.750 195 12485.40 5.45 55375.30 88888.00 2007-07-14 22:16:18.875 195 12485.42 5.42 55375.32 88888.00 2007-07-14 22:16:19.000 195 12485.50 5.38 55375.32 88888.00 2007-07-14 22:16:19.125 195 12485.50 5.40 55375.32 88888.00 2007-07-14 22:16:19.250 195 12485.55 5.40 55375.32 88888.00 2007-07-14 22:16:19.375 195 12485.55 5.40 55375.32 88888.00 2007-07-14 22:16:19.500 195 12485.48 5.42 55375.35 88888.00 2007-07-14 22:16:19.625 195 12485.48 5.45 55375.32 88888.00 2007-07-14 22:16:19.750 195 12485.48 5.45 55375.32 88888.00 2007-07-14 22:16:19.875 195 12485.52 5.45 55375.35 88888.00 2007-07-14 22:16:20.000 195 12485.52 5.47 55375.35 88888.00 2007-07-14 22:16:20.125 195 12485.52 5.45 55375.38 88888.00 2007-07-14 22:16:20.250 195 12485.50 5.40 55375.35 88888.00 2007-07-14 22:16:20.375 195 12485.55 5.45 55375.35 88888.00 2007-07-14 22:16:20.500 195 12485.60 5.47 55375.38 88888.00 2007-07-14 22:16:20.625 195 12485.62 5.50 55375.40 88888.00 2007-07-14 22:16:20.750 195 12485.60 5.47 55375.40 88888.00 2007-07-14 22:16:20.875 195 12485.60 5.47 55375.38 88888.00 2007-07-14 22:16:21.000 195 12485.58 5.45 55375.38 88888.00 2007-07-14 22:16:21.125 195 12485.50 5.45 55375.38 88888.00 2007-07-14 22:16:21.250 195 12485.48 5.42 55375.40 88888.00 2007-07-14 22:16:21.375 195 12485.52 5.42 55375.40 88888.00 2007-07-14 22:16:21.500 195 12485.58 5.38 55375.40 88888.00 2007-07-14 22:16:21.625 195 12485.58 5.40 55375.40 88888.00 2007-07-14 22:16:21.750 195 12485.60 5.47 55375.43 88888.00 2007-07-14 22:16:21.875 195 12485.60 5.45 55375.43 88888.00 2007-07-14 22:16:22.000 195 12485.62 5.47 55375.43 88888.00 2007-07-14 22:16:22.125 195 12485.62 5.47 55375.45 88888.00 2007-07-14 22:16:22.250 195 12485.62 5.45 55375.45 88888.00 2007-07-14 22:16:22.375 195 12485.70 5.50 55375.43 88888.00 2007-07-14 22:16:22.500 195 12485.65 5.53 55375.45 88888.00 2007-07-14 22:16:22.625 195 12485.65 5.55 55375.47 88888.00 2007-07-14 22:16:22.750 195 12485.75 5.58 55375.47 88888.00 2007-07-14 22:16:22.875 195 12485.67 5.53 55375.45 88888.00 2007-07-14 22:16:23.000 195 12485.67 5.50 55375.43 88888.00 2007-07-14 22:16:23.125 195 12485.62 5.50 55375.47 88888.00 2007-07-14 22:16:23.250 195 12485.58 5.50 55375.47 88888.00 2007-07-14 22:16:23.375 195 12485.65 5.53 55375.45 88888.00 2007-07-14 22:16:23.500 195 12485.67 5.58 55375.50 88888.00 2007-07-14 22:16:23.625 195 12485.70 5.62 55375.53 88888.00 2007-07-14 22:16:23.750 195 12485.73 5.62 55375.50 88888.00 2007-07-14 22:16:23.875 195 12485.77 5.60 55375.50 88888.00 2007-07-14 22:16:24.000 195 12485.75 5.60 55375.47 88888.00 2007-07-14 22:16:24.125 195 12485.80 5.62 55375.50 88888.00 2007-07-14 22:16:24.250 195 12485.77 5.67 55375.53 88888.00 2007-07-14 22:16:24.375 195 12485.70 5.67 55375.53 88888.00 2007-07-14 22:16:24.500 195 12485.73 5.65 55375.53 88888.00 2007-07-14 22:16:24.625 195 12485.73 5.62 55375.53 88888.00 2007-07-14 22:16:24.750 195 12485.70 5.65 55375.53 88888.00 2007-07-14 22:16:24.875 195 12485.73 5.70 55375.53 88888.00 2007-07-14 22:16:25.000 195 12485.75 5.70 55375.53 88888.00 2007-07-14 22:16:25.125 195 12485.75 5.67 55375.53 88888.00 2007-07-14 22:16:25.250 195 12485.70 5.67 55375.55 88888.00 2007-07-14 22:16:25.375 195 12485.77 5.70 55375.53 88888.00 2007-07-14 22:16:25.500 195 12485.80 5.80 55375.53 88888.00 2007-07-14 22:16:25.625 195 12485.85 5.85 55375.53 88888.00 2007-07-14 22:16:25.750 195 12485.83 5.88 55375.55 88888.00 2007-07-14 22:16:25.875 195 12485.75 5.85 55375.55 88888.00 2007-07-14 22:16:26.000 195 12485.75 5.83 55375.55 88888.00 2007-07-14 22:16:26.125 195 12485.80 5.85 55375.55 88888.00 2007-07-14 22:16:26.250 195 12485.75 5.88 55375.57 88888.00 2007-07-14 22:16:26.375 195 12485.75 5.88 55375.57 88888.00 2007-07-14 22:16:26.500 195 12485.65 5.83 55375.55 88888.00 2007-07-14 22:16:26.625 195 12485.67 5.88 55375.57 88888.00 2007-07-14 22:16:26.750 195 12485.73 5.92 55375.60 88888.00 2007-07-14 22:16:26.875 195 12485.67 5.85 55375.62 88888.00 2007-07-14 22:16:27.000 195 12485.73 5.78 55375.57 88888.00 2007-07-14 22:16:27.125 195 12485.77 5.90 55375.60 88888.00 2007-07-14 22:16:27.250 195 12485.73 5.97 55375.62 88888.00 2007-07-14 22:16:27.375 195 12485.77 6.00 55375.68 88888.00 2007-07-14 22:16:27.500 195 12485.77 6.05 55375.65 88888.00 2007-07-14 22:16:27.625 195 12485.80 6.05 55375.68 88888.00 2007-07-14 22:16:27.750 195 12485.85 6.05 55375.68 88888.00 2007-07-14 22:16:27.875 195 12485.85 6.03 55375.62 88888.00 2007-07-14 22:16:28.000 195 12485.85 6.05 55375.65 88888.00 2007-07-14 22:16:28.125 195 12485.83 6.12 55375.68 88888.00 2007-07-14 22:16:28.250 195 12485.77 6.12 55375.70 88888.00 2007-07-14 22:16:28.375 195 12485.83 6.15 55375.72 88888.00 2007-07-14 22:16:28.500 195 12485.77 6.12 55375.68 88888.00 2007-07-14 22:16:28.625 195 12485.85 6.08 55375.68 88888.00 2007-07-14 22:16:28.750 195 12485.88 6.05 55375.68 88888.00 2007-07-14 22:16:28.875 195 12485.83 6.08 55375.72 88888.00 2007-07-14 22:16:29.000 195 12485.85 6.12 55375.70 88888.00 2007-07-14 22:16:29.125 195 12485.85 6.12 55375.70 88888.00 2007-07-14 22:16:29.250 195 12485.85 6.12 55375.72 88888.00 2007-07-14 22:16:29.375 195 12485.85 6.10 55375.68 88888.00 2007-07-14 22:16:29.500 195 12485.80 6.12 55375.72 88888.00 2007-07-14 22:16:29.625 195 12485.75 6.10 55375.72 88888.00 2007-07-14 22:16:29.750 195 12485.67 6.10 55375.72 88888.00 2007-07-14 22:16:29.875 195 12485.62 6.12 55375.75 88888.00 2007-07-14 22:16:30.000 195 12485.60 6.10 55375.78 88888.00 2007-07-14 22:16:30.125 195 12485.60 6.12 55375.78 88888.00 2007-07-14 22:16:30.250 195 12485.73 6.10 55375.80 88888.00 2007-07-14 22:16:30.375 195 12485.70 6.05 55375.80 88888.00 2007-07-14 22:16:30.500 195 12485.67 6.08 55375.82 88888.00 2007-07-14 22:16:30.625 195 12485.65 6.12 55375.85 88888.00 2007-07-14 22:16:30.750 195 12485.60 6.15 55375.85 88888.00 2007-07-14 22:16:30.875 195 12485.65 6.17 55375.88 88888.00 2007-07-14 22:16:31.000 195 12485.62 6.20 55375.85 88888.00 2007-07-14 22:16:31.125 195 12485.55 6.15 55375.82 88888.00 2007-07-14 22:16:31.250 195 12485.52 6.15 55375.82 88888.00 2007-07-14 22:16:31.375 195 12485.52 6.20 55375.85 88888.00 2007-07-14 22:16:31.500 195 12485.50 6.25 55375.93 88888.00 2007-07-14 22:16:31.625 195 12485.50 6.38 55375.95 88888.00 2007-07-14 22:16:31.750 195 12485.48 6.40 55375.93 88888.00 2007-07-14 22:16:31.875 195 12485.55 6.33 55375.90 88888.00 2007-07-14 22:16:32.000 195 12485.58 6.28 55375.90 88888.00 2007-07-14 22:16:32.125 195 12485.55 6.35 55375.90 88888.00 2007-07-14 22:16:32.250 195 12485.50 6.35 55375.93 88888.00 2007-07-14 22:16:32.375 195 12485.52 6.30 55375.93 88888.00 2007-07-14 22:16:32.500 195 12485.58 6.30 55375.93 88888.00 2007-07-14 22:16:32.625 195 12485.55 6.28 55375.95 88888.00 2007-07-14 22:16:32.750 195 12485.52 6.28 55375.97 88888.00 2007-07-14 22:16:32.875 195 12485.48 6.33 55375.97 88888.00 2007-07-14 22:16:33.000 195 12485.48 6.28 55375.95 88888.00 2007-07-14 22:16:33.125 195 12485.55 6.33 55376.00 88888.00 2007-07-14 22:16:33.250 195 12485.55 6.30 55376.03 88888.00 2007-07-14 22:16:33.375 195 12485.52 6.28 55376.00 88888.00 2007-07-14 22:16:33.500 195 12485.50 6.22 55375.97 88888.00 2007-07-14 22:16:33.625 195 12485.55 6.22 55375.97 88888.00 2007-07-14 22:16:33.750 195 12485.55 6.25 55376.00 88888.00 2007-07-14 22:16:33.875 195 12485.52 6.20 55376.03 88888.00 2007-07-14 22:16:34.000 195 12485.42 6.17 55376.03 88888.00 2007-07-14 22:16:34.125 195 12485.35 6.12 55376.00 88888.00 2007-07-14 22:16:34.250 195 12485.42 6.08 55376.03 88888.00 2007-07-14 22:16:34.375 195 12485.42 6.08 55376.05 88888.00 2007-07-14 22:16:34.500 195 12485.42 6.12 55376.07 88888.00 2007-07-14 22:16:34.625 195 12485.45 6.25 55376.10 88888.00 2007-07-14 22:16:34.750 195 12485.50 6.33 55376.12 88888.00 2007-07-14 22:16:34.875 195 12485.48 6.22 55376.07 88888.00 2007-07-14 22:16:35.000 195 12485.45 6.20 55376.07 88888.00 2007-07-14 22:16:35.125 195 12485.45 6.17 55376.10 88888.00 2007-07-14 22:16:35.250 195 12485.50 6.12 55376.10 88888.00 2007-07-14 22:16:35.375 195 12485.45 6.12 55376.10 88888.00 2007-07-14 22:16:35.500 195 12485.48 6.17 55376.10 88888.00 2007-07-14 22:16:35.625 195 12485.50 6.22 55376.12 88888.00 2007-07-14 22:16:35.750 195 12485.50 6.22 55376.07 88888.00 2007-07-14 22:16:35.875 195 12485.50 6.22 55376.10 88888.00 2007-07-14 22:16:36.000 195 12485.55 6.22 55376.12 88888.00 2007-07-14 22:16:36.125 195 12485.60 6.20 55376.10 88888.00 2007-07-14 22:16:36.250 195 12485.58 6.20 55376.10 88888.00 2007-07-14 22:16:36.375 195 12485.52 6.22 55376.07 88888.00 2007-07-14 22:16:36.500 195 12485.52 6.28 55376.10 88888.00 2007-07-14 22:16:36.625 195 12485.60 6.28 55376.12 88888.00 2007-07-14 22:16:36.750 195 12485.70 6.30 55376.12 88888.00 2007-07-14 22:16:36.875 195 12485.70 6.22 55376.07 88888.00 2007-07-14 22:16:37.000 195 12485.65 6.10 55376.10 88888.00 2007-07-14 22:16:37.125 195 12485.60 6.03 55376.12 88888.00 2007-07-14 22:16:37.250 195 12485.67 6.05 55376.12 88888.00 2007-07-14 22:16:37.375 195 12485.75 6.10 55376.07 88888.00 2007-07-14 22:16:37.500 195 12485.75 6.12 55376.05 88888.00 2007-07-14 22:16:37.625 195 12485.88 6.17 55376.07 88888.00 2007-07-14 22:16:37.750 195 12485.92 6.15 55376.12 88888.00 2007-07-14 22:16:37.875 195 12485.95 6.22 55376.15 88888.00 2007-07-14 22:16:38.000 195 12485.90 6.25 55376.12 88888.00 2007-07-14 22:16:38.125 195 12485.88 6.20 55376.10 88888.00 2007-07-14 22:16:38.250 195 12485.90 6.12 55376.10 88888.00 2007-07-14 22:16:38.375 195 12485.98 6.15 55376.12 88888.00 2007-07-14 22:16:38.500 195 12485.98 6.20 55376.15 88888.00 2007-07-14 22:16:38.625 195 12485.92 6.20 55376.12 88888.00 2007-07-14 22:16:38.750 195 12486.00 6.15 55376.10 88888.00 2007-07-14 22:16:38.875 195 12486.05 6.10 55376.12 88888.00 2007-07-14 22:16:39.000 195 12486.08 6.10 55376.10 88888.00 2007-07-14 22:16:39.125 195 12486.05 6.15 55376.10 88888.00 2007-07-14 22:16:39.250 195 12486.00 6.12 55376.15 88888.00 2007-07-14 22:16:39.375 195 12486.02 6.15 55376.15 88888.00 2007-07-14 22:16:39.500 195 12485.98 6.15 55376.15 88888.00 2007-07-14 22:16:39.625 195 12486.00 6.17 55376.15 88888.00 2007-07-14 22:16:39.750 195 12486.08 6.25 55376.15 88888.00 2007-07-14 22:16:39.875 195 12486.12 6.22 55376.15 88888.00 2007-07-14 22:16:40.000 195 12486.20 6.12 55376.15 88888.00 2007-07-14 22:16:40.125 195 12486.25 6.12 55376.18 88888.00 2007-07-14 22:16:40.250 195 12486.25 6.17 55376.18 88888.00 2007-07-14 22:16:40.375 195 12486.30 6.17 55376.15 88888.00 2007-07-14 22:16:40.500 195 12486.35 6.15 55376.15 88888.00 2007-07-14 22:16:40.625 195 12486.40 6.17 55376.15 88888.00 2007-07-14 22:16:40.750 195 12486.45 6.22 55376.20 88888.00 2007-07-14 22:16:40.875 195 12486.48 6.22 55376.18 88888.00 2007-07-14 22:16:41.000 195 12486.45 6.12 55376.18 88888.00 2007-07-14 22:16:41.125 195 12486.40 6.17 55376.18 88888.00 2007-07-14 22:16:41.250 195 12486.33 6.15 55376.15 88888.00 2007-07-14 22:16:41.375 195 12486.35 6.10 55376.15 88888.00 2007-07-14 22:16:41.500 195 12486.35 6.08 55376.15 88888.00 2007-07-14 22:16:41.625 195 12486.38 6.10 55376.15 88888.00 2007-07-14 22:16:41.750 195 12486.38 6.05 55376.18 88888.00 2007-07-14 22:16:41.875 195 12486.35 6.05 55376.18 88888.00 2007-07-14 22:16:42.000 195 12486.35 6.10 55376.18 88888.00 2007-07-14 22:16:42.125 195 12486.38 6.03 55376.18 88888.00 2007-07-14 22:16:42.250 195 12486.40 5.97 55376.20 88888.00 2007-07-14 22:16:42.375 195 12486.45 5.97 55376.20 88888.00 2007-07-14 22:16:42.500 195 12486.40 5.97 55376.18 88888.00 2007-07-14 22:16:42.625 195 12486.38 5.92 55376.20 88888.00 2007-07-14 22:16:42.750 195 12486.40 5.90 55376.18 88888.00 2007-07-14 22:16:42.875 195 12486.48 5.92 55376.22 88888.00 2007-07-14 22:16:43.000 195 12486.50 5.95 55376.25 88888.00 2007-07-14 22:16:43.125 195 12486.48 5.88 55376.22 88888.00 2007-07-14 22:16:43.250 195 12486.45 5.88 55376.22 88888.00 2007-07-14 22:16:43.375 195 12486.52 5.88 55376.22 88888.00 2007-07-14 22:16:43.500 195 12486.50 5.88 55376.22 88888.00 2007-07-14 22:16:43.625 195 12486.50 5.88 55376.22 88888.00 2007-07-14 22:16:43.750 195 12486.50 5.92 55376.28 88888.00 2007-07-14 22:16:43.875 195 12486.55 5.95 55376.28 88888.00 2007-07-14 22:16:44.000 195 12486.50 5.90 55376.25 88888.00 2007-07-14 22:16:44.125 195 12486.42 5.88 55376.25 88888.00 2007-07-14 22:16:44.250 195 12486.48 5.88 55376.28 88888.00 2007-07-14 22:16:44.375 195 12486.48 5.90 55376.25 88888.00 2007-07-14 22:16:44.500 195 12486.42 5.85 55376.22 88888.00 2007-07-14 22:16:44.625 195 12486.38 5.85 55376.25 88888.00 2007-07-14 22:16:44.750 195 12486.42 5.97 55376.28 88888.00 2007-07-14 22:16:44.875 195 12486.42 5.97 55376.28 88888.00 2007-07-14 22:16:45.000 195 12486.45 5.92 55376.22 88888.00 2007-07-14 22:16:45.125 195 12486.45 5.90 55376.25 88888.00 2007-07-14 22:16:45.250 195 12486.42 5.88 55376.25 88888.00 2007-07-14 22:16:45.375 195 12486.45 5.85 55376.25 88888.00 2007-07-14 22:16:45.500 195 12486.50 5.90 55376.28 88888.00 2007-07-14 22:16:45.625 195 12486.52 5.95 55376.28 88888.00 2007-07-14 22:16:45.750 195 12486.48 5.95 55376.28 88888.00 2007-07-14 22:16:45.875 195 12486.45 5.90 55376.28 88888.00 2007-07-14 22:16:46.000 195 12486.40 5.88 55376.22 88888.00 2007-07-14 22:16:46.125 195 12486.42 5.90 55376.28 88888.00 2007-07-14 22:16:46.250 195 12486.50 5.88 55376.30 88888.00 2007-07-14 22:16:46.375 195 12486.55 5.90 55376.30 88888.00 2007-07-14 22:16:46.500 195 12486.55 5.90 55376.32 88888.00 2007-07-14 22:16:46.625 195 12486.55 5.85 55376.35 88888.00 2007-07-14 22:16:46.750 195 12486.58 5.83 55376.32 88888.00 2007-07-14 22:16:46.875 195 12486.60 5.80 55376.35 88888.00 2007-07-14 22:16:47.000 195 12486.58 5.80 55376.38 88888.00 2007-07-14 22:16:47.125 195 12486.58 5.78 55376.38 88888.00 2007-07-14 22:16:47.250 195 12486.50 5.75 55376.38 88888.00 2007-07-14 22:16:47.375 195 12486.48 5.75 55376.43 88888.00 2007-07-14 22:16:47.500 195 12486.42 5.72 55376.43 88888.00 2007-07-14 22:16:47.625 195 12486.52 5.72 55376.45 88888.00 2007-07-14 22:16:47.750 195 12486.62 5.78 55376.47 88888.00 2007-07-14 22:16:47.875 195 12486.62 5.78 55376.43 88888.00 2007-07-14 22:16:48.000 195 12486.62 5.75 55376.40 88888.00 2007-07-14 22:16:48.125 195 12486.60 5.67 55376.40 88888.00 2007-07-14 22:16:48.250 195 12486.55 5.65 55376.40 88888.00 2007-07-14 22:16:48.375 195 12486.55 5.67 55376.40 88888.00 2007-07-14 22:16:48.500 195 12486.58 5.67 55376.40 88888.00 2007-07-14 22:16:48.625 195 12486.58 5.67 55376.40 88888.00 2007-07-14 22:16:48.750 195 12486.58 5.72 55376.43 88888.00 2007-07-14 22:16:48.875 195 12486.60 5.72 55376.40 88888.00 2007-07-14 22:16:49.000 195 12486.62 5.70 55376.40 88888.00 2007-07-14 22:16:49.125 195 12486.60 5.72 55376.43 88888.00 2007-07-14 22:16:49.250 195 12486.62 5.75 55376.43 88888.00 2007-07-14 22:16:49.375 195 12486.70 5.67 55376.40 88888.00 2007-07-14 22:16:49.500 195 12486.77 5.53 55376.38 88888.00 2007-07-14 22:16:49.625 195 12486.67 5.42 55376.47 88888.00 2007-07-14 22:16:49.750 195 12486.83 5.65 55376.45 88888.00 2007-07-14 22:16:49.875 195 12486.92 5.80 55376.40 88888.00 2007-07-14 22:16:50.000 195 12486.90 5.85 55376.38 88888.00 2007-07-14 22:16:50.125 195 12486.80 5.83 55376.38 88888.00 2007-07-14 22:16:50.250 195 12486.75 5.83 55376.40 88888.00 2007-07-14 22:16:50.375 195 12486.88 5.85 55376.40 88888.00 2007-07-14 22:16:50.500 195 12486.95 5.90 55376.43 88888.00 2007-07-14 22:16:50.625 195 12486.95 5.83 55376.43 88888.00 2007-07-14 22:16:50.750 195 12486.95 5.83 55376.43 88888.00 2007-07-14 22:16:50.875 195 12486.95 5.80 55376.43 88888.00 2007-07-14 22:16:51.000 195 12487.12 5.85 55376.43 88888.00 2007-07-14 22:16:51.125 195 12487.20 5.85 55376.45 88888.00 2007-07-14 22:16:51.250 195 12487.10 5.78 55376.40 88888.00 2007-07-14 22:16:51.375 195 12487.08 5.78 55376.40 88888.00 2007-07-14 22:16:51.500 195 12487.08 5.78 55376.40 88888.00 2007-07-14 22:16:51.625 195 12487.20 5.83 55376.40 88888.00 2007-07-14 22:16:51.750 195 12487.27 5.85 55376.43 88888.00 2007-07-14 22:16:51.875 195 12487.27 5.78 55376.38 88888.00 2007-07-14 22:16:52.000 195 12487.30 5.78 55376.40 88888.00 2007-07-14 22:16:52.125 195 12487.23 5.75 55376.40 88888.00 2007-07-14 22:16:52.250 195 12487.23 5.72 55376.38 88888.00 2007-07-14 22:16:52.375 195 12487.30 5.78 55376.43 88888.00 2007-07-14 22:16:52.500 195 12487.40 5.75 55376.40 88888.00 2007-07-14 22:16:52.625 195 12487.40 5.70 55376.40 88888.00 2007-07-14 22:16:52.750 195 12487.48 5.75 55376.43 88888.00 2007-07-14 22:16:52.875 195 12487.48 5.78 55376.43 88888.00 2007-07-14 22:16:53.000 195 12487.58 5.80 55376.43 88888.00 2007-07-14 22:16:53.125 195 12487.58 5.75 55376.40 88888.00 2007-07-14 22:16:53.250 195 12487.58 5.72 55376.43 88888.00 2007-07-14 22:16:53.375 195 12487.65 5.80 55376.43 88888.00 2007-07-14 22:16:53.500 195 12487.75 5.83 55376.40 88888.00 2007-07-14 22:16:53.625 195 12487.75 5.80 55376.40 88888.00 2007-07-14 22:16:53.750 195 12487.77 5.85 55376.40 88888.00 2007-07-14 22:16:53.875 195 12487.85 5.90 55376.40 88888.00 2007-07-14 22:16:54.000 195 12487.88 5.83 55376.38 88888.00 2007-07-14 22:16:54.125 195 12487.80 5.75 55376.38 88888.00 2007-07-14 22:16:54.250 195 12487.77 5.83 55376.38 88888.00 2007-07-14 22:16:54.375 195 12487.85 5.90 55376.35 88888.00 2007-07-14 22:16:54.500 195 12487.90 5.92 55376.35 88888.00 2007-07-14 22:16:54.625 195 12487.92 5.88 55376.38 88888.00 2007-07-14 22:16:54.750 195 12487.90 5.90 55376.38 88888.00 2007-07-14 22:16:54.875 195 12487.92 5.95 55376.35 88888.00 2007-07-14 22:16:55.000 195 12488.00 5.95 55376.30 88888.00 2007-07-14 22:16:55.125 195 12488.02 5.97 55376.35 88888.00 2007-07-14 22:16:55.250 195 12488.02 5.92 55376.35 88888.00 2007-07-14 22:16:55.375 195 12488.10 5.95 55376.35 88888.00 2007-07-14 22:16:55.500 195 12488.08 5.97 55376.38 88888.00 2007-07-14 22:16:55.625 195 12488.15 6.00 55376.38 88888.00 2007-07-14 22:16:55.750 195 12488.20 6.03 55376.38 88888.00 2007-07-14 22:16:55.875 195 12488.20 5.97 55376.32 88888.00 2007-07-14 22:16:56.000 195 12488.20 5.92 55376.32 88888.00 2007-07-14 22:16:56.125 195 12488.25 5.90 55376.32 88888.00 2007-07-14 22:16:56.250 195 12488.27 5.85 55376.32 88888.00 2007-07-14 22:16:56.375 195 12488.38 5.88 55376.28 88888.00 2007-07-14 22:16:56.500 195 12488.42 5.92 55376.30 88888.00 2007-07-14 22:16:56.625 195 12488.48 5.92 55376.35 88888.00 2007-07-14 22:16:56.750 195 12488.45 5.90 55376.32 88888.00 2007-07-14 22:16:56.875 195 12488.40 5.85 55376.30 88888.00 2007-07-14 22:16:57.000 195 12488.48 5.90 55376.32 88888.00 2007-07-14 22:16:57.125 195 12488.52 5.92 55376.35 88888.00 2007-07-14 22:16:57.250 195 12488.42 5.83 55376.32 88888.00 2007-07-14 22:16:57.375 195 12488.45 5.78 55376.35 88888.00 2007-07-14 22:16:57.500 195 12488.50 5.78 55376.32 88888.00 2007-07-14 22:16:57.625 195 12488.62 5.83 55376.32 88888.00 2007-07-14 22:16:57.750 195 12488.67 5.88 55376.32 88888.00 2007-07-14 22:16:57.875 195 12488.62 5.83 55376.30 88888.00 2007-07-14 22:16:58.000 195 12488.62 5.85 55376.32 88888.00 2007-07-14 22:16:58.125 195 12488.62 5.80 55376.35 88888.00 2007-07-14 22:16:58.250 195 12488.67 5.83 55376.38 88888.00 2007-07-14 22:16:58.375 195 12488.67 5.88 55376.40 88888.00 2007-07-14 22:16:58.500 195 12488.62 5.90 55376.40 88888.00 2007-07-14 22:16:58.625 195 12488.65 5.80 55376.38 88888.00 2007-07-14 22:16:58.750 195 12488.70 5.80 55376.35 88888.00 2007-07-14 22:16:58.875 195 12488.62 5.83 55376.38 88888.00 2007-07-14 22:16:59.000 195 12488.62 5.85 55376.38 88888.00 2007-07-14 22:16:59.125 195 12488.67 5.83 55376.35 88888.00 2007-07-14 22:16:59.250 195 12488.70 5.90 55376.40 88888.00 2007-07-14 22:16:59.375 195 12488.77 5.95 55376.43 88888.00 2007-07-14 22:16:59.500 195 12488.75 5.97 55376.40 88888.00 2007-07-14 22:16:59.625 195 12488.75 5.90 55376.40 88888.00 2007-07-14 22:16:59.750 195 12488.83 5.90 55376.43 88888.00 2007-07-14 22:16:59.875 195 12488.85 5.92 55376.43 88888.00 2007-07-14 22:17:00.000 195 12488.85 5.95 55376.43 88888.00 2007-07-14 22:17:00.125 195 12488.83 5.92 55376.40 88888.00 2007-07-14 22:17:00.250 195 12488.77 5.92 55376.40 88888.00 2007-07-14 22:17:00.375 195 12488.83 5.92 55376.40 88888.00 2007-07-14 22:17:00.500 195 12488.92 5.90 55376.40 88888.00 2007-07-14 22:17:00.625 195 12488.92 5.88 55376.40 88888.00 2007-07-14 22:17:00.750 195 12488.90 5.88 55376.38 88888.00 2007-07-14 22:17:00.875 195 12488.95 5.90 55376.38 88888.00 2007-07-14 22:17:01.000 195 12489.02 5.88 55376.38 88888.00 2007-07-14 22:17:01.125 195 12489.08 5.85 55376.40 88888.00 2007-07-14 22:17:01.250 195 12489.02 5.88 55376.40 88888.00 2007-07-14 22:17:01.375 195 12489.05 5.88 55376.40 88888.00 2007-07-14 22:17:01.500 195 12488.98 5.85 55376.43 88888.00 2007-07-14 22:17:01.625 195 12488.98 5.80 55376.43 88888.00 2007-07-14 22:17:01.750 195 12488.98 5.80 55376.38 88888.00 2007-07-14 22:17:01.875 195 12489.00 5.78 55376.38 88888.00 2007-07-14 22:17:02.000 195 12489.00 5.80 55376.38 88888.00 2007-07-14 22:17:02.125 195 12489.02 5.83 55376.40 88888.00 2007-07-14 22:17:02.250 195 12489.05 5.85 55376.43 88888.00 2007-07-14 22:17:02.375 195 12489.12 5.85 55376.43 88888.00 2007-07-14 22:17:02.500 195 12489.12 5.78 55376.40 88888.00 2007-07-14 22:17:02.625 195 12489.12 5.78 55376.40 88888.00 2007-07-14 22:17:02.750 195 12489.17 5.88 55376.43 88888.00 2007-07-14 22:17:02.875 195 12489.17 5.88 55376.45 88888.00 2007-07-14 22:17:03.000 195 12489.12 5.83 55376.45 88888.00 2007-07-14 22:17:03.125 195 12489.15 5.83 55376.45 88888.00 2007-07-14 22:17:03.250 195 12489.10 5.80 55376.45 88888.00 2007-07-14 22:17:03.375 195 12489.12 5.85 55376.45 88888.00 2007-07-14 22:17:03.500 195 12489.15 5.90 55376.50 88888.00 2007-07-14 22:17:03.625 195 12489.17 5.88 55376.50 88888.00 2007-07-14 22:17:03.750 195 12489.15 5.88 55376.45 88888.00 2007-07-14 22:17:03.875 195 12489.30 5.88 55376.45 88888.00 2007-07-14 22:17:04.000 195 12489.25 5.83 55376.43 88888.00 2007-07-14 22:17:04.125 195 12489.30 5.85 55376.47 88888.00 2007-07-14 22:17:04.250 195 12489.33 5.88 55376.50 88888.00 2007-07-14 22:17:04.375 195 12489.25 5.85 55376.45 88888.00 2007-07-14 22:17:04.500 195 12489.25 5.90 55376.45 88888.00 2007-07-14 22:17:04.625 195 12489.42 5.95 55376.47 88888.00 2007-07-14 22:17:04.750 195 12489.42 5.97 55376.50 88888.00 2007-07-14 22:17:04.875 195 12489.35 5.92 55376.47 88888.00 2007-07-14 22:17:05.000 195 12489.35 5.97 55376.47 88888.00 2007-07-14 22:17:05.125 195 12489.42 6.03 55376.50 88888.00 2007-07-14 22:17:05.250 195 12489.38 5.97 55376.47 88888.00 2007-07-14 22:17:05.375 195 12489.42 5.97 55376.47 88888.00 2007-07-14 22:17:05.500 195 12489.38 5.92 55376.47 88888.00 2007-07-14 22:17:05.625 195 12489.35 5.95 55376.47 88888.00 2007-07-14 22:17:05.750 195 12489.38 5.92 55376.47 88888.00 2007-07-14 22:17:05.875 195 12489.42 5.83 55376.47 88888.00 2007-07-14 22:17:06.000 195 12489.38 5.78 55376.47 88888.00 2007-07-14 22:17:06.125 195 12489.40 5.90 55376.47 88888.00 2007-07-14 22:17:06.250 195 12489.45 6.03 55376.50 88888.00 2007-07-14 22:17:06.375 195 12489.42 6.00 55376.47 88888.00 2007-07-14 22:17:06.500 195 12489.42 6.00 55376.50 88888.00 2007-07-14 22:17:06.625 195 12489.50 6.03 55376.55 88888.00 2007-07-14 22:17:06.750 195 12489.50 6.05 55376.53 88888.00 2007-07-14 22:17:06.875 195 12489.52 6.12 55376.50 88888.00 2007-07-14 22:17:07.000 195 12489.45 6.03 55376.50 88888.00 2007-07-14 22:17:07.125 195 12489.42 5.95 55376.47 88888.00 2007-07-14 22:17:07.250 195 12489.48 5.97 55376.47 88888.00 2007-07-14 22:17:07.375 195 12489.58 6.08 55376.47 88888.00 2007-07-14 22:17:07.500 195 12489.67 6.10 55376.50 88888.00 2007-07-14 22:17:07.625 195 12489.67 6.08 55376.47 88888.00 2007-07-14 22:17:07.750 195 12489.70 6.03 55376.45 88888.00 2007-07-14 22:17:07.875 195 12489.67 6.03 55376.47 88888.00 2007-07-14 22:17:08.000 195 12489.62 6.05 55376.47 88888.00 2007-07-14 22:17:08.125 195 12489.60 6.08 55376.47 88888.00 2007-07-14 22:17:08.250 195 12489.62 6.12 55376.47 88888.00 2007-07-14 22:17:08.375 195 12489.75 6.22 55376.50 88888.00 2007-07-14 22:17:08.500 195 12489.80 6.33 55376.53 88888.00 2007-07-14 22:17:08.625 195 12489.73 6.33 55376.55 88888.00 2007-07-14 22:17:08.750 195 12489.73 6.33 55376.55 88888.00 2007-07-14 22:17:08.875 195 12489.77 6.30 55376.53 88888.00 2007-07-14 22:17:09.000 195 12489.80 6.30 55376.50 88888.00 2007-07-14 22:17:09.125 195 12489.75 6.30 55376.50 88888.00 2007-07-14 22:17:09.250 195 12489.80 6.22 55376.47 88888.00 2007-07-14 22:17:09.375 195 12490.08 6.15 55376.50 88888.00 2007-07-14 22:17:09.500 195 12489.92 6.28 55376.57 88888.00 2007-07-14 22:17:09.625 195 12489.80 6.42 55376.60 88888.00 2007-07-14 22:17:09.750 195 12489.85 6.45 55376.55 88888.00 2007-07-14 22:17:09.875 195 12489.92 6.45 55376.50 88888.00 2007-07-14 22:17:10.000 195 12489.98 6.45 55376.50 88888.00 2007-07-14 22:17:10.125 195 12489.95 6.40 55376.57 88888.00 2007-07-14 22:17:10.250 195 12489.98 6.40 55376.55 88888.00 2007-07-14 22:17:10.375 195 12490.08 6.47 55376.53 88888.00 2007-07-14 22:17:10.500 195 12490.05 6.50 55376.53 88888.00 2007-07-14 22:17:10.625 195 12490.10 6.58 55376.53 88888.00 2007-07-14 22:17:10.750 195 12490.10 6.58 55376.55 88888.00 2007-07-14 22:17:10.875 195 12490.08 6.58 55376.55 88888.00 2007-07-14 22:17:11.000 195 12490.02 6.60 55376.55 88888.00 2007-07-14 22:17:11.125 195 12490.08 6.60 55376.53 88888.00 2007-07-14 22:17:11.250 195 12490.12 6.62 55376.50 88888.00 2007-07-14 22:17:11.375 195 12490.15 6.62 55376.50 88888.00 2007-07-14 22:17:11.500 195 12490.20 6.70 55376.53 88888.00 2007-07-14 22:17:11.625 195 12490.25 6.72 55376.50 88888.00 2007-07-14 22:17:11.750 195 12490.17 6.70 55376.50 88888.00 2007-07-14 22:17:11.875 195 12490.20 6.67 55376.47 88888.00 2007-07-14 22:17:12.000 195 12490.30 6.70 55376.50 88888.00 2007-07-14 22:17:12.125 195 12490.27 6.72 55376.50 88888.00 2007-07-14 22:17:12.250 195 12490.23 6.72 55376.53 88888.00 2007-07-14 22:17:12.375 195 12490.25 6.78 55376.53 88888.00 2007-07-14 22:17:12.500 195 12490.33 6.83 55376.55 88888.00 2007-07-14 22:17:12.625 195 12490.35 6.90 55376.55 88888.00 2007-07-14 22:17:12.750 195 12490.30 6.90 55376.55 88888.00 2007-07-14 22:17:12.875 195 12490.25 6.85 55376.50 88888.00 2007-07-14 22:17:13.000 195 12490.27 6.88 55376.53 88888.00 2007-07-14 22:17:13.125 195 12490.35 6.90 55376.53 88888.00 2007-07-14 22:17:13.250 195 12490.42 6.88 55376.55 88888.00 2007-07-14 22:17:13.375 195 12490.48 6.92 55376.55 88888.00 2007-07-14 22:17:13.500 195 12490.52 6.95 55376.57 88888.00 2007-07-14 22:17:13.625 195 12490.62 6.90 55376.53 88888.00 2007-07-14 22:17:13.750 195 12490.65 6.92 55376.55 88888.00 2007-07-14 22:17:13.875 195 12490.58 7.03 55376.57 88888.00 2007-07-14 22:17:14.000 195 12490.50 7.05 55376.53 88888.00 2007-07-14 22:17:14.125 195 12490.55 7.00 55376.53 88888.00 2007-07-14 22:17:14.250 195 12490.60 6.92 55376.55 88888.00 2007-07-14 22:17:14.375 195 12490.73 6.97 55376.55 88888.00 2007-07-14 22:17:14.500 195 12490.77 7.05 55376.55 88888.00 2007-07-14 22:17:14.625 195 12490.75 7.03 55376.55 88888.00 2007-07-14 22:17:14.750 195 12490.75 7.03 55376.57 88888.00 2007-07-14 22:17:14.875 195 12490.77 7.05 55376.55 88888.00 2007-07-14 22:17:15.000 195 12490.85 7.05 55376.53 88888.00 2007-07-14 22:17:15.125 195 12490.88 7.03 55376.55 88888.00 2007-07-14 22:17:15.250 195 12490.85 7.03 55376.60 88888.00 2007-07-14 22:17:15.375 195 12490.88 7.03 55376.57 88888.00 2007-07-14 22:17:15.500 195 12490.85 7.05 55376.57 88888.00 2007-07-14 22:17:15.625 195 12490.85 7.05 55376.60 88888.00 2007-07-14 22:17:15.750 195 12490.90 7.08 55376.60 88888.00 2007-07-14 22:17:15.875 195 12490.90 7.15 55376.62 88888.00 2007-07-14 22:17:16.000 195 12490.95 7.15 55376.60 88888.00 2007-07-14 22:17:16.125 195 12491.05 7.10 55376.57 88888.00 2007-07-14 22:17:16.250 195 12491.05 7.08 55376.55 88888.00 2007-07-14 22:17:16.375 195 12491.08 7.15 55376.57 88888.00 2007-07-14 22:17:16.500 195 12491.08 7.20 55376.60 88888.00 2007-07-14 22:17:16.625 195 12491.05 7.15 55376.60 88888.00 2007-07-14 22:17:16.750 195 12491.05 7.12 55376.62 88888.00 2007-07-14 22:17:16.875 195 12491.08 7.15 55376.60 88888.00 2007-07-14 22:17:17.000 195 12491.05 7.10 55376.60 88888.00 2007-07-14 22:17:17.125 195 12491.10 7.12 55376.62 88888.00 2007-07-14 22:17:17.250 195 12491.00 7.12 55376.62 88888.00 2007-07-14 22:17:17.375 195 12491.00 7.10 55376.62 88888.00 2007-07-14 22:17:17.500 195 12491.12 7.05 55376.62 88888.00 2007-07-14 22:17:17.625 195 12491.23 7.00 55376.65 88888.00 2007-07-14 22:17:17.750 195 12491.23 7.08 55376.65 88888.00 2007-07-14 22:17:17.875 195 12491.17 7.10 55376.65 88888.00 2007-07-14 22:17:18.000 195 12491.20 7.12 55376.62 88888.00 2007-07-14 22:17:18.125 195 12491.17 7.12 55376.68 88888.00 2007-07-14 22:17:18.250 195 12491.12 7.10 55376.68 88888.00 2007-07-14 22:17:18.375 195 12491.17 7.12 55376.65 88888.00 2007-07-14 22:17:18.500 195 12491.25 7.15 55376.70 88888.00 2007-07-14 22:17:18.625 195 12491.23 7.15 55376.70 88888.00 2007-07-14 22:17:18.750 195 12491.20 7.12 55376.65 88888.00 2007-07-14 22:17:18.875 195 12491.20 7.05 55376.68 88888.00 2007-07-14 22:17:19.000 195 12491.23 7.00 55376.65 88888.00 2007-07-14 22:17:19.125 195 12491.20 7.08 55376.65 88888.00 2007-07-14 22:17:19.250 195 12491.20 7.22 55376.68 88888.00 2007-07-14 22:17:19.375 195 12491.27 7.22 55376.70 88888.00 2007-07-14 22:17:19.500 195 12491.30 7.17 55376.68 88888.00 2007-07-14 22:17:19.625 195 12491.30 7.15 55376.70 88888.00 2007-07-14 22:17:19.750 195 12491.35 7.15 55376.72 88888.00 2007-07-14 22:17:19.875 195 12491.40 7.17 55376.70 88888.00 2007-07-14 22:17:20.000 195 12491.42 7.12 55376.70 88888.00 2007-07-14 22:17:20.125 195 12491.38 7.08 55376.70 88888.00 2007-07-14 22:17:20.250 195 12491.35 7.20 55376.72 88888.00 2007-07-14 22:17:20.375 195 12491.35 7.25 55376.78 88888.00 2007-07-14 22:17:20.500 195 12491.38 7.20 55376.75 88888.00 2007-07-14 22:17:20.625 195 12491.48 7.22 55376.78 88888.00 2007-07-14 22:17:20.750 195 12491.45 7.22 55376.72 88888.00 2007-07-14 22:17:20.875 195 12491.45 7.17 55376.70 88888.00 2007-07-14 22:17:21.000 195 12491.58 7.22 55376.70 88888.00 2007-07-14 22:17:21.125 195 12491.60 7.20 55376.72 88888.00 2007-07-14 22:17:21.250 195 12491.55 7.22 55376.78 88888.00 2007-07-14 22:17:21.375 195 12491.50 7.25 55376.75 88888.00 2007-07-14 22:17:21.500 195 12491.50 7.25 55376.75 88888.00 2007-07-14 22:17:21.625 195 12491.50 7.28 55376.75 88888.00 2007-07-14 22:17:21.750 195 12491.55 7.35 55376.80 88888.00 2007-07-14 22:17:21.875 195 12491.65 7.38 55376.80 88888.00 2007-07-14 22:17:22.000 195 12491.67 7.35 55376.78 88888.00 2007-07-14 22:17:22.125 195 12491.70 7.30 55376.78 88888.00 2007-07-14 22:17:22.250 195 12491.70 7.30 55376.78 88888.00 2007-07-14 22:17:22.375 195 12491.70 7.38 55376.80 88888.00 2007-07-14 22:17:22.500 195 12491.77 7.33 55376.80 88888.00 2007-07-14 22:17:22.625 195 12491.80 7.40 55376.80 88888.00 2007-07-14 22:17:22.750 195 12491.77 7.42 55376.80 88888.00 2007-07-14 22:17:22.875 195 12491.80 7.40 55376.80 88888.00 2007-07-14 22:17:23.000 195 12491.83 7.38 55376.75 88888.00 2007-07-14 22:17:23.125 195 12491.85 7.40 55376.78 88888.00 2007-07-14 22:17:23.250 195 12491.88 7.42 55376.78 88888.00 2007-07-14 22:17:23.375 195 12491.95 7.50 55376.80 88888.00 2007-07-14 22:17:23.500 195 12492.05 7.47 55376.80 88888.00 2007-07-14 22:17:23.625 195 12492.05 7.47 55376.80 88888.00 2007-07-14 22:17:23.750 195 12491.98 7.45 55376.80 88888.00 2007-07-14 22:17:23.875 195 12491.98 7.45 55376.80 88888.00 2007-07-14 22:17:24.000 195 12492.02 7.45 55376.78 88888.00 2007-07-14 22:17:24.125 195 12492.02 7.47 55376.80 88888.00 2007-07-14 22:17:24.250 195 12492.00 7.60 55376.82 88888.00 2007-07-14 22:17:24.375 195 12492.00 7.60 55376.80 88888.00 2007-07-14 22:17:24.500 195 12492.08 7.53 55376.82 88888.00 2007-07-14 22:17:24.625 195 12492.17 7.55 55376.88 88888.00 2007-07-14 22:17:24.750 195 12492.27 7.60 55376.82 88888.00 2007-07-14 22:17:24.875 195 12492.25 7.62 55376.82 88888.00 2007-07-14 22:17:25.000 195 12492.23 7.58 55376.82 88888.00 2007-07-14 22:17:25.125 195 12492.23 7.55 55376.82 88888.00 2007-07-14 22:17:25.250 195 12492.25 7.60 55376.82 88888.00 2007-07-14 22:17:25.375 195 12492.30 7.62 55376.82 88888.00 2007-07-14 22:17:25.500 195 12492.25 7.65 55376.78 88888.00 2007-07-14 22:17:25.625 195 12492.25 7.65 55376.80 88888.00 2007-07-14 22:17:25.750 195 12492.33 7.67 55376.82 88888.00 2007-07-14 22:17:25.875 195 12492.45 7.72 55376.85 88888.00 2007-07-14 22:17:26.000 195 12492.52 7.78 55376.82 88888.00 2007-07-14 22:17:26.125 195 12492.48 7.75 55376.80 88888.00 2007-07-14 22:17:26.250 195 12492.45 7.75 55376.80 88888.00 2007-07-14 22:17:26.375 195 12492.55 7.78 55376.80 88888.00 2007-07-14 22:17:26.500 195 12492.62 7.85 55376.80 88888.00 2007-07-14 22:17:26.625 195 12492.65 7.88 55376.78 88888.00 2007-07-14 22:17:26.750 195 12492.70 7.88 55376.80 88888.00 2007-07-14 22:17:26.875 195 12492.83 7.97 55376.82 88888.00 2007-07-14 22:17:27.000 195 12492.88 7.95 55376.82 88888.00 2007-07-14 22:17:27.125 195 12492.85 7.95 55376.78 88888.00 2007-07-14 22:17:27.250 195 12492.83 7.92 55376.80 88888.00 2007-07-14 22:17:27.375 195 12492.90 7.92 55376.78 88888.00 2007-07-14 22:17:27.500 195 12492.95 7.97 55376.78 88888.00 2007-07-14 22:17:27.625 195 12492.95 7.95 55376.82 88888.00 2007-07-14 22:17:27.750 195 12493.02 7.92 55376.80 88888.00 2007-07-14 22:17:27.875 195 12493.10 7.83 55376.82 88888.00 2007-07-14 22:17:28.000 195 12493.12 7.83 55376.80 88888.00 2007-07-14 22:17:28.125 195 12493.23 7.97 55376.82 88888.00 2007-07-14 22:17:28.250 195 12493.17 8.05 55376.80 88888.00 2007-07-14 22:17:28.375 195 12493.23 8.12 55376.80 88888.00 2007-07-14 22:17:28.500 195 12493.30 8.15 55376.80 88888.00 2007-07-14 22:17:28.625 195 12493.33 8.05 55376.78 88888.00 2007-07-14 22:17:28.750 195 12493.30 8.07 55376.78 88888.00 2007-07-14 22:17:28.875 195 12493.33 8.15 55376.78 88888.00 2007-07-14 22:17:29.000 195 12493.42 8.22 55376.78 88888.00 2007-07-14 22:17:29.125 195 12493.45 8.25 55376.78 88888.00 2007-07-14 22:17:29.250 195 12493.48 8.20 55376.78 88888.00 2007-07-14 22:17:29.375 195 12493.52 8.25 55376.78 88888.00 2007-07-14 22:17:29.500 195 12493.58 8.32 55376.78 88888.00 2007-07-14 22:17:29.625 195 12493.60 8.32 55376.78 88888.00 2007-07-14 22:17:29.750 195 12493.65 8.35 55376.78 88888.00 2007-07-14 22:17:29.875 195 12493.65 8.43 55376.80 88888.00 2007-07-14 22:17:30.000 195 12493.65 8.40 55376.78 88888.00 2007-07-14 22:17:30.125 195 12493.58 8.32 55376.75 88888.00 2007-07-14 22:17:30.250 195 12493.55 8.35 55376.78 88888.00 2007-07-14 22:17:30.375 195 12493.62 8.38 55376.78 88888.00 2007-07-14 22:17:30.500 195 12493.70 8.38 55376.78 88888.00 2007-07-14 22:17:30.625 195 12493.70 8.35 55376.82 88888.00 2007-07-14 22:17:30.750 195 12493.65 8.35 55376.82 88888.00 2007-07-14 22:17:30.875 195 12493.60 8.38 55376.80 88888.00 2007-07-14 22:17:31.000 195 12493.70 8.43 55376.78 88888.00 2007-07-14 22:17:31.125 195 12493.75 8.45 55376.82 88888.00 2007-07-14 22:17:31.250 195 12493.70 8.47 55376.85 88888.00 2007-07-14 22:17:31.375 195 12493.75 8.47 55376.85 88888.00 2007-07-14 22:17:31.500 195 12493.75 8.47 55376.82 88888.00 2007-07-14 22:17:31.625 195 12493.85 8.47 55376.82 88888.00 2007-07-14 22:17:31.750 195 12493.88 8.47 55376.82 88888.00 2007-07-14 22:17:31.875 195 12493.88 8.47 55376.82 88888.00 2007-07-14 22:17:32.000 195 12493.92 8.50 55376.80 88888.00 2007-07-14 22:17:32.125 195 12493.98 8.47 55376.82 88888.00 2007-07-14 22:17:32.250 195 12494.02 8.55 55376.85 88888.00 2007-07-14 22:17:32.375 195 12494.15 8.60 55376.88 88888.00 2007-07-14 22:17:32.500 195 12494.15 8.57 55376.88 88888.00 2007-07-14 22:17:32.625 195 12494.17 8.53 55376.88 88888.00 2007-07-14 22:17:32.750 195 12494.20 8.53 55376.85 88888.00 2007-07-14 22:17:32.875 195 12494.20 8.55 55376.85 88888.00 2007-07-14 22:17:33.000 195 12494.25 8.55 55376.82 88888.00 2007-07-14 22:17:33.125 195 12494.25 8.50 55376.85 88888.00 2007-07-14 22:17:33.250 195 12494.27 8.47 55376.88 88888.00 2007-07-14 22:17:33.375 195 12494.42 8.50 55376.88 88888.00 2007-07-14 22:17:33.500 195 12494.48 8.53 55376.88 88888.00 2007-07-14 22:17:33.625 195 12494.45 8.53 55376.93 88888.00 2007-07-14 22:17:33.750 195 12494.38 8.50 55376.88 88888.00 2007-07-14 22:17:33.875 195 12494.38 8.45 55376.85 88888.00 2007-07-14 22:17:34.000 195 12494.40 8.47 55376.85 88888.00 2007-07-14 22:17:34.125 195 12494.48 8.50 55376.93 88888.00 2007-07-14 22:17:34.250 195 12494.45 8.53 55376.93 88888.00 2007-07-14 22:17:34.375 195 12494.42 8.50 55376.90 88888.00 2007-07-14 22:17:34.500 195 12494.42 8.53 55376.90 88888.00 2007-07-14 22:17:34.625 195 12494.38 8.45 55376.95 88888.00 2007-07-14 22:17:34.750 195 12494.38 8.53 55376.97 88888.00 2007-07-14 22:17:34.875 195 12494.40 8.50 55377.00 88888.00 2007-07-14 22:17:35.000 195 12494.45 8.45 55376.97 88888.00 2007-07-14 22:17:35.125 195 12494.48 8.45 55377.00 88888.00 2007-07-14 22:17:35.250 195 12494.42 8.45 55377.03 88888.00 2007-07-14 22:17:35.375 195 12494.45 8.45 55377.00 88888.00 2007-07-14 22:17:35.500 195 12494.42 8.43 55377.00 88888.00 2007-07-14 22:17:35.625 195 12494.50 8.30 55377.00 88888.00 2007-07-14 22:17:35.750 195 12494.52 8.30 55377.03 88888.00 2007-07-14 22:17:35.875 195 12494.50 8.35 55377.03 88888.00 2007-07-14 22:17:36.000 195 12494.58 8.45 55377.05 88888.00 2007-07-14 22:17:36.125 195 12494.55 8.40 55377.05 88888.00 2007-07-14 22:17:36.250 195 12494.60 8.40 55377.07 88888.00 2007-07-14 22:17:36.375 195 12494.65 8.35 55377.05 88888.00 2007-07-14 22:17:36.500 195 12494.60 8.32 55377.05 88888.00 2007-07-14 22:17:36.625 195 12494.62 8.35 55377.05 88888.00 2007-07-14 22:17:36.750 195 12494.70 8.35 55377.07 88888.00 2007-07-14 22:17:36.875 195 12494.75 8.35 55377.12 88888.00 2007-07-14 22:17:37.000 195 12494.70 8.32 55377.12 88888.00 2007-07-14 22:17:37.125 195 12494.67 8.30 55377.12 88888.00 2007-07-14 22:17:37.250 195 12494.67 8.28 55377.15 88888.00 2007-07-14 22:17:37.375 195 12494.73 8.30 55377.18 88888.00 2007-07-14 22:17:37.500 195 12494.73 8.30 55377.20 88888.00 2007-07-14 22:17:37.625 195 12494.73 8.32 55377.18 88888.00 2007-07-14 22:17:37.750 195 12494.77 8.32 55377.20 88888.00 2007-07-14 22:17:37.875 195 12494.85 8.35 55377.20 88888.00 2007-07-14 22:17:38.000 195 12494.85 8.32 55377.20 88888.00 2007-07-14 22:17:38.125 195 12494.80 8.28 55377.25 88888.00 2007-07-14 22:17:38.250 195 12494.77 8.25 55377.22 88888.00 2007-07-14 22:17:38.375 195 12494.88 8.28 55377.20 88888.00 2007-07-14 22:17:38.500 195 12494.88 8.32 55377.25 88888.00 2007-07-14 22:17:38.625 195 12494.85 8.30 55377.25 88888.00 2007-07-14 22:17:38.750 195 12494.92 8.32 55377.30 88888.00 2007-07-14 22:17:38.875 195 12494.95 8.30 55377.30 88888.00 2007-07-14 22:17:39.000 195 12494.85 8.20 55377.25 88888.00 2007-07-14 22:17:39.125 195 12494.80 8.18 55377.25 88888.00 2007-07-14 22:17:39.250 195 12494.83 8.20 55377.28 88888.00 2007-07-14 22:17:39.375 195 12494.92 8.22 55377.28 88888.00 2007-07-14 22:17:39.500 195 12494.98 8.22 55377.28 88888.00 2007-07-14 22:17:39.625 195 12495.02 8.25 55377.30 88888.00 2007-07-14 22:17:39.750 195 12494.98 8.20 55377.32 88888.00 2007-07-14 22:17:39.875 195 12494.92 8.12 55377.28 88888.00 2007-07-14 22:17:40.000 195 12495.00 8.12 55377.28 88888.00 2007-07-14 22:17:40.125 195 12495.02 8.18 55377.32 88888.00 2007-07-14 22:17:40.250 195 12495.08 8.22 55377.38 88888.00 2007-07-14 22:17:40.375 195 12495.10 8.25 55377.38 88888.00 2007-07-14 22:17:40.500 195 12495.10 8.22 55377.38 88888.00 2007-07-14 22:17:40.625 195 12495.12 8.10 55377.32 88888.00 2007-07-14 22:17:40.750 195 12495.15 8.10 55377.35 88888.00 2007-07-14 22:17:40.875 195 12495.17 8.15 55377.38 88888.00 2007-07-14 22:17:41.000 195 12495.12 8.20 55377.40 88888.00 2007-07-14 22:17:41.125 195 12495.15 8.20 55377.40 88888.00 2007-07-14 22:17:41.250 195 12495.20 8.12 55377.40 88888.00 2007-07-14 22:17:41.375 195 12495.20 8.15 55377.38 88888.00 2007-07-14 22:17:41.500 195 12495.25 8.20 55377.38 88888.00 2007-07-14 22:17:41.625 195 12495.35 8.22 55377.40 88888.00 2007-07-14 22:17:41.750 195 12495.40 8.22 55377.40 88888.00 2007-07-14 22:17:41.875 195 12495.27 8.20 55377.40 88888.00 2007-07-14 22:17:42.000 195 12495.25 8.12 55377.38 88888.00 2007-07-14 22:17:42.125 195 12495.27 8.12 55377.45 88888.00 2007-07-14 22:17:42.250 195 12495.23 8.15 55377.45 88888.00 2007-07-14 22:17:42.375 195 12495.25 8.12 55377.45 88888.00 2007-07-14 22:17:42.500 195 12495.30 8.18 55377.43 88888.00 2007-07-14 22:17:42.625 195 12495.27 8.18 55377.47 88888.00 2007-07-14 22:17:42.750 195 12495.27 8.18 55377.50 88888.00 2007-07-14 22:17:42.875 195 12495.27 8.18 55377.50 88888.00 2007-07-14 22:17:43.000 195 12495.27 8.18 55377.50 88888.00 2007-07-14 22:17:43.125 195 12495.25 8.20 55377.55 88888.00 2007-07-14 22:17:43.250 195 12495.20 8.15 55377.55 88888.00 2007-07-14 22:17:43.375 195 12495.27 8.10 55377.57 88888.00 2007-07-14 22:17:43.500 195 12495.38 8.05 55377.55 88888.00 2007-07-14 22:17:43.625 195 12495.40 8.07 55377.55 88888.00 2007-07-14 22:17:43.750 195 12495.38 8.07 55377.55 88888.00 2007-07-14 22:17:43.875 195 12495.33 8.07 55377.60 88888.00 2007-07-14 22:17:44.000 195 12495.30 8.03 55377.60 88888.00 2007-07-14 22:17:44.125 195 12495.35 8.05 55377.60 88888.00 2007-07-14 22:17:44.250 195 12495.33 8.03 55377.62 88888.00 2007-07-14 22:17:44.375 195 12495.20 7.90 55377.62 88888.00 2007-07-14 22:17:44.500 195 12495.15 7.90 55377.62 88888.00 2007-07-14 22:17:44.625 195 12495.17 8.03 55377.68 88888.00 2007-07-14 22:17:44.750 195 12495.20 8.07 55377.70 88888.00 2007-07-14 22:17:44.875 195 12495.17 8.12 55377.70 88888.00 2007-07-14 22:17:45.000 195 12495.20 8.10 55377.65 88888.00 2007-07-14 22:17:45.125 195 12495.25 8.12 55377.68 88888.00 2007-07-14 22:17:45.250 195 12495.25 8.12 55377.65 88888.00 2007-07-14 22:17:45.375 195 12495.25 8.20 55377.68 88888.00 2007-07-14 22:17:45.500 195 12495.25 8.20 55377.70 88888.00 2007-07-14 22:17:45.625 195 12495.30 8.15 55377.70 88888.00 2007-07-14 22:17:45.750 195 12495.27 8.12 55377.68 88888.00 2007-07-14 22:17:45.875 195 12495.25 8.15 55377.68 88888.00 2007-07-14 22:17:46.000 195 12495.33 8.07 55377.72 88888.00 2007-07-14 22:17:46.125 195 12495.40 8.00 55377.72 88888.00 2007-07-14 22:17:46.250 195 12495.33 8.07 55377.70 88888.00 2007-07-14 22:17:46.375 195 12495.33 8.07 55377.70 88888.00 2007-07-14 22:17:46.500 195 12495.30 8.12 55377.72 88888.00 2007-07-14 22:17:46.625 195 12495.30 8.18 55377.78 88888.00 2007-07-14 22:17:46.750 195 12495.35 8.20 55377.70 88888.00 2007-07-14 22:17:46.875 195 12495.42 8.18 55377.70 88888.00 2007-07-14 22:17:47.000 195 12495.40 8.20 55377.72 88888.00 2007-07-14 22:17:47.125 195 12495.38 8.22 55377.75 88888.00 2007-07-14 22:17:47.250 195 12495.40 8.12 55377.78 88888.00 2007-07-14 22:17:47.375 195 12495.48 8.07 55377.80 88888.00 2007-07-14 22:17:47.500 195 12495.50 8.10 55377.78 88888.00 2007-07-14 22:17:47.625 195 12495.55 8.12 55377.78 88888.00 2007-07-14 22:17:47.750 195 12495.58 8.18 55377.78 88888.00 2007-07-14 22:17:47.875 195 12495.55 8.22 55377.78 88888.00 2007-07-14 22:17:48.000 195 12495.50 8.22 55377.78 88888.00 2007-07-14 22:17:48.125 195 12495.55 8.20 55377.80 88888.00 2007-07-14 22:17:48.250 195 12495.60 8.25 55377.85 88888.00 2007-07-14 22:17:48.375 195 12495.70 8.28 55377.85 88888.00 2007-07-14 22:17:48.500 195 12495.67 8.28 55377.80 88888.00 2007-07-14 22:17:48.625 195 12495.67 8.25 55377.80 88888.00 2007-07-14 22:17:48.750 195 12495.75 8.28 55377.82 88888.00 2007-07-14 22:17:48.875 195 12495.75 8.28 55377.85 88888.00 2007-07-14 22:17:49.000 195 12495.80 8.28 55377.85 88888.00 2007-07-14 22:17:49.125 195 12495.80 8.35 55377.88 88888.00 2007-07-14 22:17:49.250 195 12495.85 8.35 55377.88 88888.00 2007-07-14 22:17:49.375 195 12495.92 8.35 55377.90 88888.00 2007-07-14 22:17:49.500 195 12495.85 8.35 55377.90 88888.00 2007-07-14 22:17:49.625 195 12495.85 8.30 55377.90 88888.00 2007-07-14 22:17:49.750 195 12495.92 8.35 55377.93 88888.00 2007-07-14 22:17:49.875 195 12496.00 8.35 55377.90 88888.00 2007-07-14 22:17:50.000 195 12496.02 8.32 55377.90 88888.00 2007-07-14 22:17:50.125 195 12496.05 8.32 55377.93 88888.00 2007-07-14 22:17:50.250 195 12496.12 8.40 55377.95 88888.00 2007-07-14 22:17:50.375 195 12496.17 8.40 55377.95 88888.00 2007-07-14 22:17:50.500 195 12496.20 8.38 55377.93 88888.00 2007-07-14 22:17:50.625 195 12496.23 8.28 55377.85 88888.00 2007-07-14 22:17:50.750 195 12496.25 8.22 55377.93 88888.00 2007-07-14 22:17:50.875 195 12496.27 8.32 55377.97 88888.00 2007-07-14 22:17:51.000 195 12496.25 8.38 55378.00 88888.00 2007-07-14 22:17:51.125 195 12496.23 8.40 55378.03 88888.00 2007-07-14 22:17:51.250 195 12496.30 8.40 55378.03 88888.00 2007-07-14 22:17:51.375 195 12496.40 8.40 55378.03 88888.00 2007-07-14 22:17:51.500 195 12496.45 8.32 55378.00 88888.00 2007-07-14 22:17:51.625 195 12496.42 8.32 55378.00 88888.00 2007-07-14 22:17:51.750 195 12496.35 8.30 55378.03 88888.00 2007-07-14 22:17:51.875 195 12496.35 8.35 55378.07 88888.00 2007-07-14 22:17:52.000 195 12496.40 8.35 55378.05 88888.00 2007-07-14 22:17:52.125 195 12496.38 8.35 55378.05 88888.00 2007-07-14 22:17:52.250 195 12496.35 8.30 55378.07 88888.00 2007-07-14 22:17:52.375 195 12496.38 8.32 55378.05 88888.00 2007-07-14 22:17:52.500 195 12496.38 8.32 55378.07 88888.00 2007-07-14 22:17:52.625 195 12496.45 8.32 55378.07 88888.00 2007-07-14 22:17:52.750 195 12496.48 8.35 55378.10 88888.00 2007-07-14 22:17:52.875 195 12496.50 8.38 55378.10 88888.00 2007-07-14 22:17:53.000 195 12496.52 8.35 55378.12 88888.00 2007-07-14 22:17:53.125 195 12496.52 8.30 55378.15 88888.00 2007-07-14 22:17:53.250 195 12496.50 8.35 55378.18 88888.00 2007-07-14 22:17:53.375 195 12496.60 8.32 55378.18 88888.00 2007-07-14 22:17:53.500 195 12496.58 8.30 55378.15 88888.00 2007-07-14 22:17:53.625 195 12496.65 8.30 55378.15 88888.00 2007-07-14 22:17:53.750 195 12496.67 8.28 55378.10 88888.00 2007-07-14 22:17:53.875 195 12496.67 8.28 55378.12 88888.00 2007-07-14 22:17:54.000 195 12496.73 8.28 55378.12 88888.00 2007-07-14 22:17:54.125 195 12496.70 8.32 55378.15 88888.00 2007-07-14 22:17:54.250 195 12496.67 8.30 55378.18 88888.00 2007-07-14 22:17:54.375 195 12496.77 8.28 55378.15 88888.00 2007-07-14 22:17:54.500 195 12496.75 8.25 55378.12 88888.00 2007-07-14 22:17:54.625 195 12496.67 8.28 55378.12 88888.00 2007-07-14 22:17:54.750 195 12496.73 8.30 55378.15 88888.00 2007-07-14 22:17:54.875 195 12496.77 8.25 55378.22 88888.00 2007-07-14 22:17:55.000 195 12496.80 8.25 55378.25 88888.00 2007-07-14 22:17:55.125 195 12496.80 8.32 55378.22 88888.00 2007-07-14 22:17:55.250 195 12496.80 8.28 55378.25 88888.00 2007-07-14 22:17:55.375 195 12496.80 8.20 55378.25 88888.00 2007-07-14 22:17:55.500 195 12496.77 8.20 55378.25 88888.00 2007-07-14 22:17:55.625 195 12496.73 8.15 55378.25 88888.00 2007-07-14 22:17:55.750 195 12496.83 8.18 55378.25 88888.00 2007-07-14 22:17:55.875 195 12496.92 8.20 55378.28 88888.00 2007-07-14 22:17:56.000 195 12496.92 8.22 55378.30 88888.00 2007-07-14 22:17:56.125 195 12496.92 8.20 55378.28 88888.00 2007-07-14 22:17:56.250 195 12496.88 8.15 55378.32 88888.00 2007-07-14 22:17:56.375 195 12496.92 8.10 55378.30 88888.00 2007-07-14 22:17:56.500 195 12496.98 8.10 55378.30 88888.00 2007-07-14 22:17:56.625 195 12496.95 8.12 55378.28 88888.00 2007-07-14 22:17:56.750 195 12496.92 8.05 55378.32 88888.00 2007-07-14 22:17:56.875 195 12496.92 8.05 55378.35 88888.00 2007-07-14 22:17:57.000 195 12496.90 8.00 55378.38 88888.00 2007-07-14 22:17:57.125 195 12497.00 8.05 55378.40 88888.00 2007-07-14 22:17:57.250 195 12497.10 8.00 55378.40 88888.00 2007-07-14 22:17:57.375 195 12497.02 7.88 55378.38 88888.00 2007-07-14 22:17:57.500 195 12496.98 7.85 55378.40 88888.00 2007-07-14 22:17:57.625 195 12497.00 7.88 55378.43 88888.00 2007-07-14 22:17:57.750 195 12496.95 7.88 55378.45 88888.00 2007-07-14 22:17:57.875 195 12496.90 7.83 55378.43 88888.00 2007-07-14 22:17:58.000 195 12496.95 7.78 55378.43 88888.00 2007-07-14 22:17:58.125 195 12496.92 7.75 55378.47 88888.00 2007-07-14 22:17:58.250 195 12496.90 7.75 55378.45 88888.00 2007-07-14 22:17:58.375 195 12496.88 7.70 55378.45 88888.00 2007-07-14 22:17:58.500 195 12496.85 7.72 55378.50 88888.00 2007-07-14 22:17:58.625 195 12496.88 7.72 55378.53 88888.00 2007-07-14 22:17:58.750 195 12496.92 7.72 55378.57 88888.00 2007-07-14 22:17:58.875 195 12496.90 7.62 55378.55 88888.00 2007-07-14 22:17:59.000 195 12496.90 7.62 55378.55 88888.00 2007-07-14 22:17:59.125 195 12496.88 7.62 55378.57 88888.00 2007-07-14 22:17:59.250 195 12496.85 7.60 55378.55 88888.00 2007-07-14 22:17:59.375 195 12496.90 7.62 55378.60 88888.00 2007-07-14 22:17:59.500 195 12496.95 7.60 55378.62 88888.00 2007-07-14 22:17:59.625 195 12496.95 7.60 55378.65 88888.00 2007-07-14 22:17:59.750 195 12496.83 7.53 55378.62 88888.00 2007-07-14 22:17:59.875 195 12496.80 7.45 55378.62 88888.00 2007-07-14 22:18:00.000 195 12496.80 7.40 55378.68 88888.00 2007-07-14 22:18:00.125 195 12496.85 7.42 55378.70 88888.00 2007-07-14 22:18:00.250 195 12496.92 7.47 55378.72 88888.00 2007-07-14 22:18:00.375 195 12496.92 7.45 55378.72 88888.00 2007-07-14 22:18:00.500 195 12496.85 7.45 55378.72 88888.00 2007-07-14 22:18:00.625 195 12496.83 7.42 55378.72 88888.00 2007-07-14 22:18:00.750 195 12496.88 7.42 55378.72 88888.00 2007-07-14 22:18:00.875 195 12496.85 7.40 55378.72 88888.00 2007-07-14 22:18:01.000 195 12496.83 7.38 55378.75 88888.00 2007-07-14 22:18:01.125 195 12496.83 7.35 55378.75 88888.00 2007-07-14 22:18:01.250 195 12496.77 7.33 55378.75 88888.00 2007-07-14 22:18:01.375 195 12496.85 7.38 55378.78 88888.00 2007-07-14 22:18:01.500 195 12496.75 7.35 55378.78 88888.00 2007-07-14 22:18:01.625 195 12496.67 7.28 55378.78 88888.00 2007-07-14 22:18:01.750 195 12496.70 7.28 55378.85 88888.00 2007-07-14 22:18:01.875 195 12496.73 7.25 55378.85 88888.00 2007-07-14 22:18:02.000 195 12496.73 7.22 55378.85 88888.00 2007-07-14 22:18:02.125 195 12496.75 7.22 55378.85 88888.00 2007-07-14 22:18:02.250 195 12496.73 7.20 55378.82 88888.00 2007-07-14 22:18:02.375 195 12496.73 7.25 55378.88 88888.00 2007-07-14 22:18:02.500 195 12496.75 7.17 55378.88 88888.00 2007-07-14 22:18:02.625 195 12496.73 7.15 55378.90 88888.00 2007-07-14 22:18:02.750 195 12496.75 7.12 55378.88 88888.00 2007-07-14 22:18:02.875 195 12496.70 7.12 55378.88 88888.00 2007-07-14 22:18:03.000 195 12496.67 7.12 55378.88 88888.00 2007-07-14 22:18:03.125 195 12496.70 7.12 55378.95 88888.00 2007-07-14 22:18:03.250 195 12496.73 7.15 55379.00 88888.00 2007-07-14 22:18:03.375 195 12496.73 7.15 55378.97 88888.00 2007-07-14 22:18:03.500 195 12496.70 7.10 55378.97 88888.00 2007-07-14 22:18:03.625 195 12496.73 7.05 55378.97 88888.00 2007-07-14 22:18:03.750 195 12496.73 6.83 55378.95 88888.00 2007-07-14 22:18:03.875 195 12496.55 6.75 55378.97 88888.00 2007-07-14 22:18:04.000 195 12496.58 6.95 55379.00 88888.00 2007-07-14 22:18:04.125 195 12496.73 7.08 55379.03 88888.00 2007-07-14 22:18:04.250 195 12496.67 7.03 55379.03 88888.00 2007-07-14 22:18:04.375 195 12496.67 7.08 55379.05 88888.00 2007-07-14 22:18:04.500 195 12496.70 7.12 55379.07 88888.00 2007-07-14 22:18:04.625 195 12496.75 7.05 55379.03 88888.00 2007-07-14 22:18:04.750 195 12496.70 6.97 55379.03 88888.00 2007-07-14 22:18:04.875 195 12496.70 7.03 55379.10 88888.00 2007-07-14 22:18:05.000 195 12496.80 7.05 55379.10 88888.00 2007-07-14 22:18:05.125 195 12496.85 7.05 55379.10 88888.00 2007-07-14 22:18:05.250 195 12496.77 7.00 55379.07 88888.00 2007-07-14 22:18:05.375 195 12496.73 7.05 55379.07 88888.00 2007-07-14 22:18:05.500 195 12496.70 7.05 55379.10 88888.00 2007-07-14 22:18:05.625 195 12496.75 7.10 55379.12 88888.00 2007-07-14 22:18:05.750 195 12496.83 7.12 55379.12 88888.00 2007-07-14 22:18:05.875 195 12496.88 7.08 55379.10 88888.00 2007-07-14 22:18:06.000 195 12496.90 7.05 55379.12 88888.00 2007-07-14 22:18:06.125 195 12496.88 7.08 55379.12 88888.00 2007-07-14 22:18:06.250 195 12496.83 7.10 55379.10 88888.00 2007-07-14 22:18:06.375 195 12496.88 7.10 55379.10 88888.00 2007-07-14 22:18:06.500 195 12496.90 7.12 55379.12 88888.00 2007-07-14 22:18:06.625 195 12496.88 7.08 55379.10 88888.00 2007-07-14 22:18:06.750 195 12496.95 7.15 55379.10 88888.00 2007-07-14 22:18:06.875 195 12497.00 7.12 55379.10 88888.00 2007-07-14 22:18:07.000 195 12497.00 7.15 55379.12 88888.00 2007-07-14 22:18:07.125 195 12497.08 7.12 55379.15 88888.00 2007-07-14 22:18:07.250 195 12497.02 7.08 55379.12 88888.00 2007-07-14 22:18:07.375 195 12497.02 7.12 55379.12 88888.00 2007-07-14 22:18:07.500 195 12497.02 7.15 55379.12 88888.00 2007-07-14 22:18:07.625 195 12497.05 7.17 55379.15 88888.00 2007-07-14 22:18:07.750 195 12497.10 7.17 55379.18 88888.00 2007-07-14 22:18:07.875 195 12497.23 7.15 55379.20 88888.00 2007-07-14 22:18:08.000 195 12497.27 7.12 55379.20 88888.00 2007-07-14 22:18:08.125 195 12497.30 7.17 55379.20 88888.00 2007-07-14 22:18:08.250 195 12497.20 7.17 55379.20 88888.00 2007-07-14 22:18:08.375 195 12497.23 7.17 55379.20 88888.00 2007-07-14 22:18:08.500 195 12497.20 7.15 55379.20 88888.00 2007-07-14 22:18:08.625 195 12497.27 7.10 55379.20 88888.00 2007-07-14 22:18:08.750 195 12497.38 7.17 55379.20 88888.00 2007-07-14 22:18:08.875 195 12497.40 7.17 55379.20 88888.00 2007-07-14 22:18:09.000 195 12497.35 7.15 55379.18 88888.00 2007-07-14 22:18:09.125 195 12497.35 7.15 55379.15 88888.00 2007-07-14 22:18:09.250 195 12497.38 7.15 55379.20 88888.00 2007-07-14 22:18:09.375 195 12497.40 7.15 55379.22 88888.00 2007-07-14 22:18:09.500 195 12497.40 7.17 55379.22 88888.00 2007-07-14 22:18:09.625 195 12497.48 7.20 55379.22 88888.00 2007-07-14 22:18:09.750 195 12497.50 7.17 55379.25 88888.00 2007-07-14 22:18:09.875 195 12497.55 7.20 55379.25 88888.00 2007-07-14 22:18:10.000 195 12497.62 7.22 55379.25 88888.00 2007-07-14 22:18:10.125 195 12497.60 7.20 55379.25 88888.00 2007-07-14 22:18:10.250 195 12497.60 7.22 55379.25 88888.00 2007-07-14 22:18:10.375 195 12497.62 7.25 55379.25 88888.00 2007-07-14 22:18:10.500 195 12497.60 7.25 55379.25 88888.00 2007-07-14 22:18:10.625 195 12497.52 7.20 55379.22 88888.00 2007-07-14 22:18:10.750 195 12497.58 7.15 55379.22 88888.00 2007-07-14 22:18:10.875 195 12497.62 7.20 55379.25 88888.00 2007-07-14 22:18:11.000 195 12497.62 7.17 55379.20 88888.00 2007-07-14 22:18:11.125 195 12497.65 7.17 55379.20 88888.00 2007-07-14 22:18:11.250 195 12497.65 7.22 55379.28 88888.00 2007-07-14 22:18:11.375 195 12497.67 7.22 55379.25 88888.00 2007-07-14 22:18:11.500 195 12497.70 7.20 55379.28 88888.00 2007-07-14 22:18:11.625 195 12497.75 7.22 55379.25 88888.00 2007-07-14 22:18:11.750 195 12497.73 7.20 55379.28 88888.00 2007-07-14 22:18:11.875 195 12497.67 7.17 55379.28 88888.00 2007-07-14 22:18:12.000 195 12497.73 7.20 55379.30 88888.00 2007-07-14 22:18:12.125 195 12497.77 7.22 55379.32 88888.00 2007-07-14 22:18:12.250 195 12497.80 7.17 55379.35 88888.00 2007-07-14 22:18:12.375 195 12497.80 7.15 55379.30 88888.00 2007-07-14 22:18:12.500 195 12497.75 7.12 55379.30 88888.00 2007-07-14 22:18:12.625 195 12497.77 7.15 55379.32 88888.00 2007-07-14 22:18:12.750 195 12497.85 7.17 55379.35 88888.00 2007-07-14 22:18:12.875 195 12497.77 7.12 55379.32 88888.00 2007-07-14 22:18:13.000 195 12497.67 7.08 55379.35 88888.00 2007-07-14 22:18:13.125 195 12497.67 7.10 55379.35 88888.00 2007-07-14 22:18:13.250 195 12497.67 7.05 55379.35 88888.00 2007-07-14 22:18:13.375 195 12497.70 7.03 55379.38 88888.00 2007-07-14 22:18:13.500 195 12497.70 7.00 55379.40 88888.00 2007-07-14 22:18:13.625 195 12497.73 7.03 55379.40 88888.00 2007-07-14 22:18:13.750 195 12497.73 7.08 55379.40 88888.00 2007-07-14 22:18:13.875 195 12497.77 7.10 55379.43 88888.00 2007-07-14 22:18:14.000 195 12497.73 7.00 55379.43 88888.00 2007-07-14 22:18:14.125 195 12497.67 6.97 55379.43 88888.00 2007-07-14 22:18:14.250 195 12497.62 6.97 55379.45 88888.00 2007-07-14 22:18:14.375 195 12497.65 6.95 55379.45 88888.00 2007-07-14 22:18:14.500 195 12497.62 6.92 55379.45 88888.00 2007-07-14 22:18:14.625 195 12497.58 6.95 55379.45 88888.00 2007-07-14 22:18:14.750 195 12497.50 6.97 55379.45 88888.00 2007-07-14 22:18:14.875 195 12497.60 6.92 55379.53 88888.00 2007-07-14 22:18:15.000 195 12497.65 6.80 55379.50 88888.00 2007-07-14 22:18:15.125 195 12497.62 6.83 55379.55 88888.00 2007-07-14 22:18:15.250 195 12497.48 6.90 55379.55 88888.00 2007-07-14 22:18:15.375 195 12497.45 6.97 55379.55 88888.00 2007-07-14 22:18:15.500 195 12497.42 6.95 55379.57 88888.00 2007-07-14 22:18:15.625 195 12497.48 6.95 55379.60 88888.00 2007-07-14 22:18:15.750 195 12497.42 6.92 55379.60 88888.00 2007-07-14 22:18:15.875 195 12497.40 6.92 55379.62 88888.00 2007-07-14 22:18:16.000 195 12497.38 6.92 55379.60 88888.00 2007-07-14 22:18:16.125 195 12497.33 6.90 55379.68 88888.00 2007-07-14 22:18:16.250 195 12497.25 6.85 55379.68 88888.00 2007-07-14 22:18:16.375 195 12497.25 6.83 55379.65 88888.00 2007-07-14 22:18:16.500 195 12497.25 6.88 55379.70 88888.00 2007-07-14 22:18:16.625 195 12497.23 6.83 55379.70 88888.00 2007-07-14 22:18:16.750 195 12497.27 6.80 55379.68 88888.00 2007-07-14 22:18:16.875 195 12497.38 6.85 55379.70 88888.00 2007-07-14 22:18:17.000 195 12497.30 6.80 55379.72 88888.00 2007-07-14 22:18:17.125 195 12497.23 6.78 55379.78 88888.00 2007-07-14 22:18:17.250 195 12497.17 6.78 55379.78 88888.00 2007-07-14 22:18:17.375 195 12497.20 6.80 55379.78 88888.00 2007-07-14 22:18:17.500 195 12497.15 6.80 55379.75 88888.00 2007-07-14 22:18:17.625 195 12497.12 6.72 55379.78 88888.00 2007-07-14 22:18:17.750 195 12497.08 6.70 55379.78 88888.00 2007-07-14 22:18:17.875 195 12497.15 6.72 55379.80 88888.00 2007-07-14 22:18:18.000 195 12497.23 6.78 55379.80 88888.00 2007-07-14 22:18:18.125 195 12497.17 6.80 55379.82 88888.00 2007-07-14 22:18:18.250 195 12497.10 6.72 55379.88 88888.00 2007-07-14 22:18:18.375 195 12497.08 6.72 55379.85 88888.00 2007-07-14 22:18:18.500 195 12497.15 6.75 55379.88 88888.00 2007-07-14 22:18:18.625 195 12497.20 6.78 55379.88 88888.00 2007-07-14 22:18:18.750 195 12497.17 6.72 55379.90 88888.00 2007-07-14 22:18:18.875 195 12497.12 6.70 55379.90 88888.00 2007-07-14 22:18:19.000 195 12497.08 6.67 55379.90 88888.00 2007-07-14 22:18:19.125 195 12497.08 6.65 55379.88 88888.00 2007-07-14 22:18:19.250 195 12497.15 6.72 55379.85 88888.00 2007-07-14 22:18:19.375 195 12497.25 6.72 55379.85 88888.00 2007-07-14 22:18:19.500 195 12497.25 6.67 55379.85 88888.00 2007-07-14 22:18:19.625 195 12497.20 6.72 55379.88 88888.00 2007-07-14 22:18:19.750 195 12497.25 6.78 55379.90 88888.00 2007-07-14 22:18:19.875 195 12497.25 6.80 55379.90 88888.00 2007-07-14 22:18:20.000 195 12497.17 6.75 55379.93 88888.00 2007-07-14 22:18:20.125 195 12497.17 6.75 55379.93 88888.00 2007-07-14 22:18:20.250 195 12497.23 6.75 55379.95 88888.00 2007-07-14 22:18:20.375 195 12497.35 6.78 55379.93 88888.00 2007-07-14 22:18:20.500 195 12497.33 6.75 55379.93 88888.00 2007-07-14 22:18:20.625 195 12497.30 6.75 55379.95 88888.00 2007-07-14 22:18:20.750 195 12497.33 6.78 55379.93 88888.00 2007-07-14 22:18:20.875 195 12497.33 6.78 55379.95 88888.00 2007-07-14 22:18:21.000 195 12497.30 6.83 55379.95 88888.00 2007-07-14 22:18:21.125 195 12497.23 6.75 55379.93 88888.00 2007-07-14 22:18:21.250 195 12497.27 6.70 55379.93 88888.00 2007-07-14 22:18:21.375 195 12497.45 6.72 55379.90 88888.00 2007-07-14 22:18:21.500 195 12497.42 6.72 55379.88 88888.00 2007-07-14 22:18:21.625 195 12497.38 6.70 55379.85 88888.00 2007-07-14 22:18:21.750 195 12497.45 6.72 55379.85 88888.00 2007-07-14 22:18:21.875 195 12497.52 6.72 55379.90 88888.00 2007-07-14 22:18:22.000 195 12497.58 6.72 55379.90 88888.00 2007-07-14 22:18:22.125 195 12497.58 6.75 55379.90 88888.00 2007-07-14 22:18:22.250 195 12497.62 6.83 55379.90 88888.00 2007-07-14 22:18:22.375 195 12497.73 6.85 55379.90 88888.00 2007-07-14 22:18:22.500 195 12497.75 6.85 55379.88 88888.00 2007-07-14 22:18:22.625 195 12497.75 6.80 55379.85 88888.00 2007-07-14 22:18:22.750 195 12497.70 6.78 55379.88 88888.00 2007-07-14 22:18:22.875 195 12497.73 6.80 55379.90 88888.00 2007-07-14 22:18:23.000 195 12497.77 6.83 55379.90 88888.00 2007-07-14 22:18:23.125 195 12497.77 6.80 55379.90 88888.00 2007-07-14 22:18:23.250 195 12497.75 6.75 55379.88 88888.00 2007-07-14 22:18:23.375 195 12497.77 6.72 55379.85 88888.00 2007-07-14 22:18:23.500 195 12497.83 6.83 55379.88 88888.00 2007-07-14 22:18:23.625 195 12497.90 6.88 55379.90 88888.00 2007-07-14 22:18:23.750 195 12497.95 6.85 55379.88 88888.00 2007-07-14 22:18:23.875 195 12497.95 6.78 55379.85 88888.00 2007-07-14 22:18:24.000 195 12498.08 6.80 55379.82 88888.00 2007-07-14 22:18:24.125 195 12498.08 6.83 55379.88 88888.00 2007-07-14 22:18:24.250 195 12498.10 6.75 55379.90 88888.00 2007-07-14 22:18:24.375 195 12498.12 6.72 55379.85 88888.00 2007-07-14 22:18:24.500 195 12498.20 6.75 55379.88 88888.00 2007-07-14 22:18:24.625 195 12498.17 6.78 55379.90 88888.00 2007-07-14 22:18:24.750 195 12498.12 6.75 55379.90 88888.00 2007-07-14 22:18:24.875 195 12498.17 6.78 55379.88 88888.00 2007-07-14 22:18:25.000 195 12498.20 6.72 55379.85 88888.00 2007-07-14 22:18:25.125 195 12498.25 6.78 55379.88 88888.00 2007-07-14 22:18:25.250 195 12498.23 6.80 55379.88 88888.00 2007-07-14 22:18:25.375 195 12498.25 6.83 55379.85 88888.00 2007-07-14 22:18:25.500 195 12498.23 6.85 55379.85 88888.00 2007-07-14 22:18:25.625 195 12498.25 6.88 55379.85 88888.00 2007-07-14 22:18:25.750 195 12498.25 6.90 55379.88 88888.00 2007-07-14 22:18:25.875 195 12498.20 6.90 55379.88 88888.00 2007-07-14 22:18:26.000 195 12498.15 6.92 55379.85 88888.00 2007-07-14 22:18:26.125 195 12498.15 6.92 55379.85 88888.00 2007-07-14 22:18:26.250 195 12498.20 6.88 55379.88 88888.00 2007-07-14 22:18:26.375 195 12498.23 6.88 55379.85 88888.00 2007-07-14 22:18:26.500 195 12498.23 6.90 55379.88 88888.00 2007-07-14 22:18:26.625 195 12498.23 6.88 55379.88 88888.00 2007-07-14 22:18:26.750 195 12498.23 6.88 55379.90 88888.00 2007-07-14 22:18:26.875 195 12498.20 6.85 55379.90 88888.00 2007-07-14 22:18:27.000 195 12498.15 6.88 55379.90 88888.00 2007-07-14 22:18:27.125 195 12498.10 6.90 55379.95 88888.00 2007-07-14 22:18:27.250 195 12498.08 6.88 55379.95 88888.00 2007-07-14 22:18:27.375 195 12498.12 6.90 55379.97 88888.00 2007-07-14 22:18:27.500 195 12498.10 6.92 55379.95 88888.00 2007-07-14 22:18:27.625 195 12498.00 6.88 55379.93 88888.00 2007-07-14 22:18:27.750 195 12498.02 6.85 55379.93 88888.00 2007-07-14 22:18:27.875 195 12498.12 6.85 55379.95 88888.00 2007-07-14 22:18:28.000 195 12498.17 6.88 55379.95 88888.00 2007-07-14 22:18:28.125 195 12498.17 6.92 55379.93 88888.00 2007-07-14 22:18:28.250 195 12498.12 6.92 55379.93 88888.00 2007-07-14 22:18:28.375 195 12498.12 6.90 55379.93 88888.00 2007-07-14 22:18:28.500 195 12498.08 6.88 55379.93 88888.00 2007-07-14 22:18:28.625 195 12498.05 6.83 55379.95 88888.00 2007-07-14 22:18:28.750 195 12498.15 6.83 55379.95 88888.00 2007-07-14 22:18:28.875 195 12498.05 6.78 55380.00 88888.00 2007-07-14 22:18:29.000 195 12497.88 6.72 55379.97 88888.00 2007-07-14 22:18:29.125 195 12497.88 6.83 55380.00 88888.00 2007-07-14 22:18:29.250 195 12497.83 6.90 55380.03 88888.00 2007-07-14 22:18:29.375 195 12497.80 6.90 55380.03 88888.00 2007-07-14 22:18:29.500 195 12497.85 6.95 55380.00 88888.00 2007-07-14 22:18:29.625 195 12497.90 6.97 55380.00 88888.00 2007-07-14 22:18:29.750 195 12497.85 6.95 55380.00 88888.00 2007-07-14 22:18:29.875 195 12497.90 7.08 55380.05 88888.00 2007-07-14 22:18:30.000 195 12497.88 7.12 55380.03 88888.00 2007-07-14 22:18:30.125 195 12497.80 7.03 55380.03 88888.00 2007-07-14 22:18:30.250 195 12497.80 7.00 55380.05 88888.00 2007-07-14 22:18:30.375 195 12497.90 7.05 55380.07 88888.00 2007-07-14 22:18:30.500 195 12497.88 7.08 55380.07 88888.00 2007-07-14 22:18:30.625 195 12497.80 7.05 55380.07 88888.00 2007-07-14 22:18:30.750 195 12497.83 7.08 55380.07 88888.00 2007-07-14 22:18:30.875 195 12497.83 7.10 55380.07 88888.00 2007-07-14 22:18:31.000 195 12497.75 7.10 55380.10 88888.00 2007-07-14 22:18:31.125 195 12497.75 7.10 55380.10 88888.00 2007-07-14 22:18:31.250 195 12497.70 7.05 55380.10 88888.00 2007-07-14 22:18:31.375 195 12497.80 7.08 55380.12 88888.00 2007-07-14 22:18:31.500 195 12497.75 7.10 55380.15 88888.00 2007-07-14 22:18:31.625 195 12497.75 7.10 55380.18 88888.00 2007-07-14 22:18:31.750 195 12497.75 7.10 55380.18 88888.00 2007-07-14 22:18:31.875 195 12497.75 7.15 55380.20 88888.00 2007-07-14 22:18:32.000 195 12497.67 7.12 55380.18 88888.00 2007-07-14 22:18:32.125 195 12497.60 7.10 55380.15 88888.00 2007-07-14 22:18:32.250 195 12497.58 6.97 55380.15 88888.00 2007-07-14 22:18:32.375 195 12497.65 7.03 55380.18 88888.00 2007-07-14 22:18:32.500 195 12497.67 7.12 55380.18 88888.00 2007-07-14 22:18:32.625 195 12497.65 7.15 55380.20 88888.00 2007-07-14 22:18:32.750 195 12497.62 7.15 55380.22 88888.00 2007-07-14 22:18:32.875 195 12497.65 7.15 55380.20 88888.00 2007-07-14 22:18:33.000 195 12497.67 7.17 55380.22 88888.00 2007-07-14 22:18:33.125 195 12497.65 7.12 55380.22 88888.00 2007-07-14 22:18:33.250 195 12497.62 7.05 55380.20 88888.00 2007-07-14 22:18:33.375 195 12497.60 7.00 55380.20 88888.00 2007-07-14 22:18:33.500 195 12497.60 7.03 55380.22 88888.00 2007-07-14 22:18:33.625 195 12497.62 7.08 55380.25 88888.00 2007-07-14 22:18:33.750 195 12497.60 7.05 55380.22 88888.00 2007-07-14 22:18:33.875 195 12497.73 7.08 55380.25 88888.00 2007-07-14 22:18:34.000 195 12497.88 7.12 55380.30 88888.00 2007-07-14 22:18:34.125 195 12497.88 7.12 55380.32 88888.00 2007-07-14 22:18:34.250 195 12497.75 7.08 55380.32 88888.00 2007-07-14 22:18:34.375 195 12497.70 7.08 55380.30 88888.00 2007-07-14 22:18:34.500 195 12497.73 7.05 55380.30 88888.00 2007-07-14 22:18:34.625 195 12497.73 7.03 55380.30 88888.00 2007-07-14 22:18:34.750 195 12497.70 7.08 55380.30 88888.00 2007-07-14 22:18:34.875 195 12497.67 7.08 55380.32 88888.00 2007-07-14 22:18:35.000 195 12497.67 7.03 55380.30 88888.00 2007-07-14 22:18:35.125 195 12497.73 6.97 55380.28 88888.00 2007-07-14 22:18:35.250 195 12497.83 7.00 55380.32 88888.00 2007-07-14 22:18:35.375 195 12497.92 7.03 55380.32 88888.00 2007-07-14 22:18:35.500 195 12497.88 7.03 55380.35 88888.00 2007-07-14 22:18:35.625 195 12497.90 7.03 55380.35 88888.00 2007-07-14 22:18:35.750 195 12497.90 6.97 55380.30 88888.00 2007-07-14 22:18:35.875 195 12497.92 6.97 55380.30 88888.00 2007-07-14 22:18:36.000 195 12497.95 7.05 55380.30 88888.00 2007-07-14 22:18:36.125 195 12498.02 7.08 55380.30 88888.00 2007-07-14 22:18:36.250 195 12498.05 7.05 55380.28 88888.00 2007-07-14 22:18:36.375 195 12498.05 7.05 55380.30 88888.00 2007-07-14 22:18:36.500 195 12498.10 7.08 55380.30 88888.00 2007-07-14 22:18:36.625 195 12498.15 7.10 55380.28 88888.00 2007-07-14 22:18:36.750 195 12498.17 7.10 55380.30 88888.00 2007-07-14 22:18:36.875 195 12498.23 7.12 55380.30 88888.00 2007-07-14 22:18:37.000 195 12498.15 7.10 55380.25 88888.00 2007-07-14 22:18:37.125 195 12498.17 7.12 55380.30 88888.00 2007-07-14 22:18:37.250 195 12498.23 7.15 55380.32 88888.00 2007-07-14 22:18:37.375 195 12498.27 7.17 55380.32 88888.00 2007-07-14 22:18:37.500 195 12498.27 7.15 55380.30 88888.00 2007-07-14 22:18:37.625 195 12498.27 7.12 55380.25 88888.00 2007-07-14 22:18:37.750 195 12498.25 7.12 55380.28 88888.00 2007-07-14 22:18:37.875 195 12498.33 7.12 55380.30 88888.00 2007-07-14 22:18:38.000 195 12498.42 7.08 55380.28 88888.00 2007-07-14 22:18:38.125 195 12498.50 7.03 55380.28 88888.00 2007-07-14 22:18:38.250 195 12498.52 7.05 55380.30 88888.00 2007-07-14 22:18:38.375 195 12498.52 7.05 55380.30 88888.00 2007-07-14 22:18:38.500 195 12498.55 7.05 55380.30 88888.00 2007-07-14 22:18:38.625 195 12498.58 7.03 55380.30 88888.00 2007-07-14 22:18:38.750 195 12498.65 7.08 55380.30 88888.00 2007-07-14 22:18:38.875 195 12498.80 7.08 55380.28 88888.00 2007-07-14 22:18:39.000 195 12498.80 7.00 55380.28 88888.00 2007-07-14 22:18:39.125 195 12498.83 7.03 55380.28 88888.00 2007-07-14 22:18:39.250 195 12498.90 7.00 55380.28 88888.00 2007-07-14 22:18:39.375 195 12498.95 7.00 55380.30 88888.00 2007-07-14 22:18:39.500 195 12499.05 7.05 55380.28 88888.00 2007-07-14 22:18:39.625 195 12499.08 7.05 55380.25 88888.00 2007-07-14 22:18:39.750 195 12499.10 7.05 55380.25 88888.00 2007-07-14 22:18:39.875 195 12499.10 7.05 55380.22 88888.00 2007-07-14 22:18:40.000 195 12499.12 7.10 55380.22 88888.00 2007-07-14 22:18:40.125 195 12499.15 7.10 55380.22 88888.00 2007-07-14 22:18:40.250 195 12499.20 7.05 55380.25 88888.00 2007-07-14 22:18:40.375 195 12499.25 7.03 55380.20 88888.00 2007-07-14 22:18:40.500 195 12499.35 7.10 55380.20 88888.00 2007-07-14 22:18:40.625 195 12499.40 7.20 55380.22 88888.00 2007-07-14 22:18:40.750 195 12499.40 7.12 55380.22 88888.00 2007-07-14 22:18:40.875 195 12499.38 7.10 55380.25 88888.00 2007-07-14 22:18:41.000 195 12499.45 7.17 55380.22 88888.00 2007-07-14 22:18:41.125 195 12499.40 7.22 55380.20 88888.00 2007-07-14 22:18:41.250 195 12499.38 7.22 55380.18 88888.00 2007-07-14 22:18:41.375 195 12499.42 7.28 55380.20 88888.00 2007-07-14 22:18:41.500 195 12499.50 7.35 55380.20 88888.00 2007-07-14 22:18:41.625 195 12499.48 7.33 55380.22 88888.00 2007-07-14 22:18:41.750 195 12499.60 7.28 55380.18 88888.00 2007-07-14 22:18:41.875 195 12499.70 7.33 55380.18 88888.00 2007-07-14 22:18:42.000 195 12499.60 7.35 55380.15 88888.00 2007-07-14 22:18:42.125 195 12499.58 7.40 55380.15 88888.00 2007-07-14 22:18:42.250 195 12499.55 7.38 55380.12 88888.00 2007-07-14 22:18:42.375 195 12499.62 7.40 55380.15 88888.00 2007-07-14 22:18:42.500 195 12499.67 7.40 55380.18 88888.00 2007-07-14 22:18:42.625 195 12499.77 7.40 55380.20 88888.00 2007-07-14 22:18:42.750 195 12499.83 7.47 55380.20 88888.00 2007-07-14 22:18:42.875 195 12499.88 7.47 55380.18 88888.00 2007-07-14 22:18:43.000 195 12499.88 7.45 55380.18 88888.00 2007-07-14 22:18:43.125 195 12499.88 7.42 55380.20 88888.00 2007-07-14 22:18:43.250 195 12499.83 7.40 55380.20 88888.00 2007-07-14 22:18:43.375 195 12499.92 7.42 55380.20 88888.00 2007-07-14 22:18:43.500 195 12499.92 7.50 55380.18 88888.00 2007-07-14 22:18:43.625 195 12499.90 7.55 55380.15 88888.00 2007-07-14 22:18:43.750 195 12499.85 7.60 55380.18 88888.00 2007-07-14 22:18:43.875 195 12499.92 7.55 55380.15 88888.00 2007-07-14 22:18:44.000 195 12499.98 7.58 55380.18 88888.00 2007-07-14 22:18:44.125 195 12500.00 7.67 55380.22 88888.00 2007-07-14 22:18:44.250 195 12499.92 7.62 55380.22 88888.00 2007-07-14 22:18:44.375 195 12499.92 7.58 55380.22 88888.00 2007-07-14 22:18:44.500 195 12499.95 7.60 55380.20 88888.00 2007-07-14 22:18:44.625 195 12500.00 7.65 55380.22 88888.00 2007-07-14 22:18:44.750 195 12499.98 7.67 55380.20 88888.00 2007-07-14 22:18:44.875 195 12500.00 7.72 55380.22 88888.00 2007-07-14 22:18:45.000 195 12500.02 7.78 55380.22 88888.00 2007-07-14 22:18:45.125 195 12500.05 7.83 55380.22 88888.00 2007-07-14 22:18:45.250 195 12500.02 7.78 55380.20 88888.00 2007-07-14 22:18:45.375 195 12500.10 7.75 55380.22 88888.00 2007-07-14 22:18:45.500 195 12500.10 7.83 55380.25 88888.00 2007-07-14 22:18:45.625 195 12500.05 7.90 55380.25 88888.00 2007-07-14 22:18:45.750 195 12500.02 7.90 55380.25 88888.00 2007-07-14 22:18:45.875 195 12500.02 7.92 55380.25 88888.00 2007-07-14 22:18:46.000 195 12500.05 7.90 55380.25 88888.00 2007-07-14 22:18:46.125 195 12500.08 7.88 55380.28 88888.00 2007-07-14 22:18:46.250 195 12500.08 7.88 55380.30 88888.00 2007-07-14 22:18:46.375 195 12500.15 7.88 55380.30 88888.00 2007-07-14 22:18:46.500 195 12500.12 7.92 55380.30 88888.00 2007-07-14 22:18:46.625 195 12500.08 7.90 55380.30 88888.00 2007-07-14 22:18:46.750 195 12500.08 7.83 55380.28 88888.00 2007-07-14 22:18:46.875 195 12500.27 7.80 55380.32 88888.00 2007-07-14 22:18:47.000 195 12500.23 7.88 55380.38 88888.00 2007-07-14 22:18:47.125 195 12500.12 7.88 55380.35 88888.00 2007-07-14 22:18:47.250 195 12500.12 7.88 55380.35 88888.00 2007-07-14 22:18:47.375 195 12500.12 7.92 55380.38 88888.00 2007-07-14 22:18:47.500 195 12500.02 7.95 55380.38 88888.00 2007-07-14 22:18:47.625 195 12500.02 7.92 55380.35 88888.00 2007-07-14 22:18:47.750 195 12500.00 7.88 55380.35 88888.00 2007-07-14 22:18:47.875 195 12499.98 7.90 55380.35 88888.00 2007-07-14 22:18:48.000 195 12500.00 7.88 55380.35 88888.00 2007-07-14 22:18:48.125 195 12500.02 7.85 55380.38 88888.00 2007-07-14 22:18:48.250 195 12500.08 7.88 55380.40 88888.00 2007-07-14 22:18:48.375 195 12500.10 7.85 55380.40 88888.00 2007-07-14 22:18:48.500 195 12500.05 7.78 55380.38 88888.00 2007-07-14 22:18:48.625 195 12500.00 7.75 55380.40 88888.00 2007-07-14 22:18:48.750 195 12500.00 7.75 55380.43 88888.00 2007-07-14 22:18:48.875 195 12500.00 7.80 55380.45 88888.00 2007-07-14 22:18:49.000 195 12499.95 7.80 55380.47 88888.00 2007-07-14 22:18:49.125 195 12499.98 7.78 55380.47 88888.00 2007-07-14 22:18:49.250 195 12499.98 7.78 55380.50 88888.00 2007-07-14 22:18:49.375 195 12500.05 7.80 55380.47 88888.00 2007-07-14 22:18:49.500 195 12500.12 7.80 55380.47 88888.00 2007-07-14 22:18:49.625 195 12499.98 7.72 55380.50 88888.00 2007-07-14 22:18:49.750 195 12499.92 7.70 55380.45 88888.00 2007-07-14 22:18:49.875 195 12499.95 7.78 55380.47 88888.00 2007-07-14 22:18:50.000 195 12499.95 7.75 55380.47 88888.00 2007-07-14 22:18:50.125 195 12499.92 7.72 55380.47 88888.00 2007-07-14 22:18:50.250 195 12499.95 7.80 55380.50 88888.00 2007-07-14 22:18:50.375 195 12499.98 7.83 55380.53 88888.00 2007-07-14 22:18:50.500 195 12499.98 7.80 55380.50 88888.00 2007-07-14 22:18:50.625 195 12499.95 7.80 55380.53 88888.00 2007-07-14 22:18:50.750 195 12499.90 7.75 55380.55 88888.00 2007-07-14 22:18:50.875 195 12499.88 7.72 55380.55 88888.00 2007-07-14 22:18:51.000 195 12499.85 7.70 55380.55 88888.00 2007-07-14 22:18:51.125 195 12499.83 7.70 55380.57 88888.00 2007-07-14 22:18:51.250 195 12499.80 7.72 55380.60 88888.00 2007-07-14 22:18:51.375 195 12499.80 7.67 55380.55 88888.00 2007-07-14 22:18:51.500 195 12499.90 7.70 55380.57 88888.00 2007-07-14 22:18:51.625 195 12499.98 7.67 55380.57 88888.00 2007-07-14 22:18:51.750 195 12499.95 7.70 55380.60 88888.00 2007-07-14 22:18:51.875 195 12499.92 7.72 55380.60 88888.00 2007-07-14 22:18:52.000 195 12499.90 7.67 55380.57 88888.00 2007-07-14 22:18:52.125 195 12499.85 7.62 55380.57 88888.00 2007-07-14 22:18:52.250 195 12499.80 7.70 55380.60 88888.00 2007-07-14 22:18:52.375 195 12499.83 7.72 55380.57 88888.00 2007-07-14 22:18:52.500 195 12499.85 7.72 55380.60 88888.00 2007-07-14 22:18:52.625 195 12499.92 7.70 55380.60 88888.00 2007-07-14 22:18:52.750 195 12499.92 7.70 55380.62 88888.00 2007-07-14 22:18:52.875 195 12499.98 7.72 55380.65 88888.00 2007-07-14 22:18:53.000 195 12500.02 7.70 55380.65 88888.00 2007-07-14 22:18:53.125 195 12500.02 7.70 55380.65 88888.00 2007-07-14 22:18:53.250 195 12499.95 7.65 55380.62 88888.00 2007-07-14 22:18:53.375 195 12499.98 7.65 55380.65 88888.00 2007-07-14 22:18:53.500 195 12499.95 7.65 55380.70 88888.00 2007-07-14 22:18:53.625 195 12499.98 7.67 55380.68 88888.00 2007-07-14 22:18:53.750 195 12500.02 7.67 55380.68 88888.00 2007-07-14 22:18:53.875 195 12500.10 7.65 55380.68 88888.00 2007-07-14 22:18:54.000 195 12500.15 7.65 55380.70 88888.00 2007-07-14 22:18:54.125 195 12500.08 7.60 55380.65 88888.00 2007-07-14 22:18:54.250 195 12500.10 7.65 55380.65 88888.00 2007-07-14 22:18:54.375 195 12500.10 7.62 55380.65 88888.00 2007-07-14 22:18:54.500 195 12500.05 7.62 55380.70 88888.00 2007-07-14 22:18:54.625 195 12500.05 7.65 55380.70 88888.00 2007-07-14 22:18:54.750 195 12499.98 7.65 55380.72 88888.00 2007-07-14 22:18:54.875 195 12500.00 7.65 55380.68 88888.00 2007-07-14 22:18:55.000 195 12500.10 7.62 55380.70 88888.00 2007-07-14 22:18:55.125 195 12500.17 7.72 55380.72 88888.00 2007-07-14 22:18:55.250 195 12500.17 7.70 55380.68 88888.00 2007-07-14 22:18:55.375 195 12500.23 7.75 55380.70 88888.00 2007-07-14 22:18:55.500 195 12500.27 7.75 55380.68 88888.00 2007-07-14 22:18:55.625 195 12500.30 7.72 55380.68 88888.00 2007-07-14 22:18:55.750 195 12500.33 7.70 55380.68 88888.00 2007-07-14 22:18:55.875 195 12500.40 7.78 55380.68 88888.00 2007-07-14 22:18:56.000 195 12500.42 7.80 55380.65 88888.00 2007-07-14 22:18:56.125 195 12500.38 7.78 55380.68 88888.00 2007-07-14 22:18:56.250 195 12500.38 7.80 55380.70 88888.00 2007-07-14 22:18:56.375 195 12500.48 7.80 55380.70 88888.00 2007-07-14 22:18:56.500 195 12500.58 7.80 55380.68 88888.00 2007-07-14 22:18:56.625 195 12500.48 7.72 55380.68 88888.00 2007-07-14 22:18:56.750 195 12500.48 7.75 55380.70 88888.00 2007-07-14 22:18:56.875 195 12500.55 7.80 55380.70 88888.00 2007-07-14 22:18:57.000 195 12500.60 7.83 55380.72 88888.00 2007-07-14 22:18:57.125 195 12500.65 7.80 55380.72 88888.00 2007-07-14 22:18:57.250 195 12500.52 7.70 55380.68 88888.00 2007-07-14 22:18:57.375 195 12500.65 7.58 55380.62 88888.00 2007-07-14 22:18:57.500 195 12500.73 7.67 55380.68 88888.00 2007-07-14 22:18:57.625 195 12500.65 7.75 55380.70 88888.00 2007-07-14 22:18:57.750 195 12500.58 7.72 55380.70 88888.00 2007-07-14 22:18:57.875 195 12500.58 7.75 55380.70 88888.00 2007-07-14 22:18:58.000 195 12500.62 7.75 55380.72 88888.00 2007-07-14 22:18:58.125 195 12500.62 7.75 55380.78 88888.00 2007-07-14 22:18:58.250 195 12500.65 7.72 55380.75 88888.00 2007-07-14 22:18:58.375 195 12500.70 7.62 55380.75 88888.00 2007-07-14 22:18:58.500 195 12500.73 7.62 55380.75 88888.00 2007-07-14 22:18:58.625 195 12500.77 7.72 55380.80 88888.00 2007-07-14 22:18:58.750 195 12500.80 7.67 55380.78 88888.00 2007-07-14 22:18:58.875 195 12500.75 7.65 55380.80 88888.00 2007-07-14 22:18:59.000 195 12500.70 7.62 55380.80 88888.00 2007-07-14 22:18:59.125 195 12500.73 7.65 55380.78 88888.00 2007-07-14 22:18:59.250 195 12500.77 7.70 55380.80 88888.00 2007-07-14 22:18:59.375 195 12500.80 7.62 55380.80 88888.00 2007-07-14 22:18:59.500 195 12500.85 7.60 55380.82 88888.00 2007-07-14 22:18:59.625 195 12500.83 7.60 55380.80 88888.00 2007-07-14 22:18:59.750 195 12500.80 7.58 55380.78 88888.00 2007-07-14 22:18:59.875 195 12500.83 7.53 55380.80 88888.00 2007-07-14 22:19:00.000 195 12500.83 7.47 55380.80 88888.00 2007-07-14 22:19:00.125 195 12500.80 7.50 55380.82 88888.00 2007-07-14 22:19:00.250 195 12500.88 7.50 55380.85 88888.00 2007-07-14 22:19:00.375 195 12500.95 7.45 55380.88 88888.00 2007-07-14 22:19:00.500 195 12500.92 7.42 55380.88 88888.00 2007-07-14 22:19:00.625 195 12500.95 7.47 55380.85 88888.00 2007-07-14 22:19:00.750 195 12500.98 7.45 55380.88 88888.00 2007-07-14 22:19:00.875 195 12500.98 7.33 55380.88 88888.00 2007-07-14 22:19:01.000 195 12501.05 7.22 55380.85 88888.00 2007-07-14 22:19:01.125 195 12501.02 7.22 55380.90 88888.00 2007-07-14 22:19:01.250 195 12500.85 7.22 55380.93 88888.00 2007-07-14 22:19:01.375 195 12500.83 7.28 55380.95 88888.00 2007-07-14 22:19:01.500 195 12500.88 7.25 55380.95 88888.00 2007-07-14 22:19:01.625 195 12500.88 7.17 55380.95 88888.00 2007-07-14 22:19:01.750 195 12500.77 7.10 55380.95 88888.00 2007-07-14 22:19:01.875 195 12500.73 7.03 55381.00 88888.00 2007-07-14 22:19:02.000 195 12500.77 7.05 55381.03 88888.00 2007-07-14 22:19:02.125 195 12500.77 7.03 55381.07 88888.00 2007-07-14 22:19:02.250 195 12500.67 7.00 55381.00 88888.00 2007-07-14 22:19:02.375 195 12500.67 6.95 55381.00 88888.00 2007-07-14 22:19:02.500 195 12500.65 6.90 55381.00 88888.00 2007-07-14 22:19:02.625 195 12500.65 6.88 55381.03 88888.00 2007-07-14 22:19:02.750 195 12500.58 6.85 55381.10 88888.00 2007-07-14 22:19:02.875 195 12500.55 6.80 55381.12 88888.00 2007-07-14 22:19:03.000 195 12500.58 6.75 55381.15 88888.00 2007-07-14 22:19:03.125 195 12500.58 6.67 55381.18 88888.00 2007-07-14 22:19:03.250 195 12500.45 6.60 55381.18 88888.00 2007-07-14 22:19:03.375 195 12500.48 6.60 55381.20 88888.00 2007-07-14 22:19:03.500 195 12500.50 6.55 55381.20 88888.00 2007-07-14 22:19:03.625 195 12500.50 6.53 55381.18 88888.00 2007-07-14 22:19:03.750 195 12500.48 6.55 55381.22 88888.00 2007-07-14 22:19:03.875 195 12500.42 6.53 55381.25 88888.00 2007-07-14 22:19:04.000 195 12500.48 6.47 55381.25 88888.00 2007-07-14 22:19:04.125 195 12500.58 6.35 55381.30 88888.00 2007-07-14 22:19:04.250 195 12500.42 6.35 55381.28 88888.00 2007-07-14 22:19:04.375 195 12500.35 6.38 55381.28 88888.00 2007-07-14 22:19:04.500 195 12500.33 6.38 55381.30 88888.00 2007-07-14 22:19:04.625 195 12500.33 6.38 55381.35 88888.00 2007-07-14 22:19:04.750 195 12500.33 6.40 55381.40 88888.00 2007-07-14 22:19:04.875 195 12500.25 6.33 55381.40 88888.00 2007-07-14 22:19:05.000 195 12500.20 6.22 55381.38 88888.00 2007-07-14 22:19:05.125 195 12500.10 6.20 55381.43 88888.00 2007-07-14 22:19:05.250 195 12500.10 6.12 55381.43 88888.00 2007-07-14 22:19:05.375 195 12500.15 6.12 55381.43 88888.00 2007-07-14 22:19:05.500 195 12500.15 6.15 55381.45 88888.00 2007-07-14 22:19:05.625 195 12500.12 6.12 55381.47 88888.00 2007-07-14 22:19:05.750 195 12500.08 6.05 55381.50 88888.00 2007-07-14 22:19:05.875 195 12500.00 6.00 55381.50 88888.00 2007-07-14 22:19:06.000 195 12500.00 5.97 55381.53 88888.00 2007-07-14 22:19:06.125 195 12499.95 5.97 55381.55 88888.00 2007-07-14 22:19:06.250 195 12499.88 5.90 55381.53 88888.00 2007-07-14 22:19:06.375 195 12499.92 5.88 55381.53 88888.00 2007-07-14 22:19:06.500 195 12499.92 5.88 55381.53 88888.00 2007-07-14 22:19:06.625 195 12499.92 5.88 55381.55 88888.00 2007-07-14 22:19:06.750 195 12499.92 5.85 55381.55 88888.00 2007-07-14 22:19:06.875 195 12499.90 5.83 55381.53 88888.00 2007-07-14 22:19:07.000 195 12499.92 5.80 55381.57 88888.00 2007-07-14 22:19:07.125 195 12499.88 5.75 55381.60 88888.00 2007-07-14 22:19:07.250 195 12499.73 5.70 55381.60 88888.00 2007-07-14 22:19:07.375 195 12499.70 5.65 55381.62 88888.00 2007-07-14 22:19:07.500 195 12499.65 5.62 55381.62 88888.00 2007-07-14 22:19:07.625 195 12499.73 5.67 55381.60 88888.00 2007-07-14 22:19:07.750 195 12499.75 5.72 55381.60 88888.00 2007-07-14 22:19:07.875 195 12499.65 5.70 55381.62 88888.00 2007-07-14 22:19:08.000 195 12499.60 5.67 55381.62 88888.00 2007-07-14 22:19:08.125 195 12499.62 5.70 55381.62 88888.00 2007-07-14 22:19:08.250 195 12499.62 5.67 55381.62 88888.00 2007-07-14 22:19:08.375 195 12499.70 5.65 55381.62 88888.00 2007-07-14 22:19:08.500 195 12499.80 5.70 55381.65 88888.00 2007-07-14 22:19:08.625 195 12499.83 5.75 55381.65 88888.00 2007-07-14 22:19:08.750 195 12499.77 5.70 55381.65 88888.00 2007-07-14 22:19:08.875 195 12499.75 5.65 55381.62 88888.00 2007-07-14 22:19:09.000 195 12499.83 5.67 55381.68 88888.00 2007-07-14 22:19:09.125 195 12499.92 5.67 55381.72 88888.00 2007-07-14 22:19:09.250 195 12499.92 5.65 55381.68 88888.00 2007-07-14 22:19:09.375 195 12499.90 5.67 55381.70 88888.00 2007-07-14 22:19:09.500 195 12499.85 5.65 55381.70 88888.00 2007-07-14 22:19:09.625 195 12499.92 5.65 55381.70 88888.00 2007-07-14 22:19:09.750 195 12499.95 5.65 55381.68 88888.00 2007-07-14 22:19:09.875 195 12499.92 5.72 55381.70 88888.00 2007-07-14 22:19:10.000 195 12499.98 5.75 55381.70 88888.00 2007-07-14 22:19:10.125 195 12499.98 5.70 55381.65 88888.00 2007-07-14 22:19:10.250 195 12500.02 5.75 55381.70 88888.00 2007-07-14 22:19:10.375 195 12500.00 5.72 55381.68 88888.00 2007-07-14 22:19:10.500 195 12500.02 5.65 55381.65 88888.00 2007-07-14 22:19:10.625 195 12500.05 5.70 55381.65 88888.00 2007-07-14 22:19:10.750 195 12500.08 5.70 55381.65 88888.00 2007-07-14 22:19:10.875 195 12500.08 5.75 55381.65 88888.00 2007-07-14 22:19:11.000 195 12500.10 5.75 55381.62 88888.00 2007-07-14 22:19:11.125 195 12500.15 5.83 55381.65 88888.00 2007-07-14 22:19:11.250 195 12500.12 5.85 55381.65 88888.00 2007-07-14 22:19:11.375 195 12500.17 5.88 55381.65 88888.00 2007-07-14 22:19:11.500 195 12500.23 5.90 55381.60 88888.00 2007-07-14 22:19:11.625 195 12500.35 5.92 55381.62 88888.00 2007-07-14 22:19:11.750 195 12500.50 6.03 55381.68 88888.00 2007-07-14 22:19:11.875 195 12500.52 6.00 55381.65 88888.00 2007-07-14 22:19:12.000 195 12500.50 5.95 55381.60 88888.00 2007-07-14 22:19:12.125 195 12500.55 5.97 55381.57 88888.00 2007-07-14 22:19:12.250 195 12500.60 6.05 55381.60 88888.00 2007-07-14 22:19:12.375 195 12500.70 6.10 55381.62 88888.00 2007-07-14 22:19:12.500 195 12500.75 6.15 55381.62 88888.00 2007-07-14 22:19:12.625 195 12500.80 6.12 55381.57 88888.00 2007-07-14 22:19:12.750 195 12500.88 6.10 55381.55 88888.00 2007-07-14 22:19:12.875 195 12500.95 6.12 55381.55 88888.00 2007-07-14 22:19:13.000 195 12500.98 6.15 55381.57 88888.00 2007-07-14 22:19:13.125 195 12500.98 6.17 55381.57 88888.00 2007-07-14 22:19:13.250 195 12501.00 6.20 55381.55 88888.00 2007-07-14 22:19:13.375 195 12501.10 6.20 55381.55 88888.00 2007-07-14 22:19:13.500 195 12501.25 6.22 55381.57 88888.00 2007-07-14 22:19:13.625 195 12501.35 6.20 55381.57 88888.00 2007-07-14 22:19:13.750 195 12501.33 6.20 55381.57 88888.00 2007-07-14 22:19:13.875 195 12501.33 6.25 55381.57 88888.00 2007-07-14 22:19:14.000 195 12501.35 6.28 55381.55 88888.00 2007-07-14 22:19:14.125 195 12501.38 6.20 55381.55 88888.00 2007-07-14 22:19:14.250 195 12501.40 6.17 55381.55 88888.00 2007-07-14 22:19:14.375 195 12501.52 6.25 55381.55 88888.00 2007-07-14 22:19:14.500 195 12501.55 6.25 55381.55 88888.00 2007-07-14 22:19:14.625 195 12501.52 6.22 55381.53 88888.00 2007-07-14 22:19:14.750 195 12501.50 6.22 55381.50 88888.00 2007-07-14 22:19:14.875 195 12501.55 6.28 55381.53 88888.00 2007-07-14 22:19:15.000 195 12501.60 6.28 55381.53 88888.00 2007-07-14 22:19:15.125 195 12501.62 6.33 55381.53 88888.00 2007-07-14 22:19:15.250 195 12501.58 6.28 55381.50 88888.00 2007-07-14 22:19:15.375 195 12501.55 6.30 55381.50 88888.00 2007-07-14 22:19:15.500 195 12501.62 6.28 55381.50 88888.00 2007-07-14 22:19:15.625 195 12501.73 6.35 55381.53 88888.00 2007-07-14 22:19:15.750 195 12501.77 6.40 55381.55 88888.00 2007-07-14 22:19:15.875 195 12501.75 6.38 55381.53 88888.00 2007-07-14 22:19:16.000 195 12501.70 6.35 55381.50 88888.00 2007-07-14 22:19:16.125 195 12501.70 6.38 55381.53 88888.00 2007-07-14 22:19:16.250 195 12501.80 6.38 55381.57 88888.00 2007-07-14 22:19:16.375 195 12501.85 6.40 55381.57 88888.00 2007-07-14 22:19:16.500 195 12501.85 6.38 55381.57 88888.00 2007-07-14 22:19:16.625 195 12501.83 6.33 55381.53 88888.00 2007-07-14 22:19:16.750 195 12501.83 6.40 55381.57 88888.00 2007-07-14 22:19:16.875 195 12501.85 6.42 55381.57 88888.00 2007-07-14 22:19:17.000 195 12501.77 6.40 55381.57 88888.00 2007-07-14 22:19:17.125 195 12501.75 6.40 55381.57 88888.00 2007-07-14 22:19:17.250 195 12501.80 6.35 55381.57 88888.00 2007-07-14 22:19:17.375 195 12501.88 6.40 55381.57 88888.00 2007-07-14 22:19:17.500 195 12501.88 6.40 55381.57 88888.00 2007-07-14 22:19:17.625 195 12501.88 6.22 55381.60 88888.00 2007-07-14 22:19:17.750 195 12501.88 6.17 55381.60 88888.00 2007-07-14 22:19:17.875 195 12501.92 6.28 55381.60 88888.00 2007-07-14 22:19:18.000 195 12501.92 6.33 55381.60 88888.00 2007-07-14 22:19:18.125 195 12501.90 6.40 55381.62 88888.00 2007-07-14 22:19:18.250 195 12501.92 6.40 55381.62 88888.00 2007-07-14 22:19:18.375 195 12502.00 6.42 55381.65 88888.00 2007-07-14 22:19:18.500 195 12502.02 6.40 55381.68 88888.00 2007-07-14 22:19:18.625 195 12502.05 6.38 55381.65 88888.00 2007-07-14 22:19:18.750 195 12502.00 6.33 55381.68 88888.00 2007-07-14 22:19:18.875 195 12502.05 6.35 55381.68 88888.00 2007-07-14 22:19:19.000 195 12501.98 6.30 55381.68 88888.00 2007-07-14 22:19:19.125 195 12501.92 6.28 55381.65 88888.00 2007-07-14 22:19:19.250 195 12501.88 6.30 55381.72 88888.00 2007-07-14 22:19:19.375 195 12501.92 6.33 55381.75 88888.00 2007-07-14 22:19:19.500 195 12501.95 6.33 55381.75 88888.00 2007-07-14 22:19:19.625 195 12501.92 6.35 55381.75 88888.00 2007-07-14 22:19:19.750 195 12501.83 6.33 55381.75 88888.00 2007-07-14 22:19:19.875 195 12501.77 6.30 55381.78 88888.00 2007-07-14 22:19:20.000 195 12501.83 6.30 55381.75 88888.00 2007-07-14 22:19:20.125 195 12501.85 6.30 55381.75 88888.00 2007-07-14 22:19:20.250 195 12501.73 6.28 55381.78 88888.00 2007-07-14 22:19:20.375 195 12501.75 6.28 55381.80 88888.00 2007-07-14 22:19:20.500 195 12501.73 6.33 55381.88 88888.00 2007-07-14 22:19:20.625 195 12501.70 6.30 55381.88 88888.00 2007-07-14 22:19:20.750 195 12501.75 6.35 55381.90 88888.00 2007-07-14 22:19:20.875 195 12501.70 6.33 55381.88 88888.00 2007-07-14 22:19:21.000 195 12501.65 6.25 55381.85 88888.00 2007-07-14 22:19:21.125 195 12501.67 6.35 55381.93 88888.00 2007-07-14 22:19:21.250 195 12501.75 6.22 55381.90 88888.00 2007-07-14 22:19:21.375 195 12501.77 6.15 55381.90 88888.00 2007-07-14 22:19:21.500 195 12501.60 6.28 55381.95 88888.00 2007-07-14 22:19:21.625 195 12501.50 6.33 55381.95 88888.00 2007-07-14 22:19:21.750 195 12501.48 6.33 55381.95 88888.00 2007-07-14 22:19:21.875 195 12501.45 6.30 55381.97 88888.00 2007-07-14 22:19:22.000 195 12501.48 6.30 55382.00 88888.00 2007-07-14 22:19:22.125 195 12501.45 6.35 55382.00 88888.00 2007-07-14 22:19:22.250 195 12501.38 6.38 55381.97 88888.00 2007-07-14 22:19:22.375 195 12501.35 6.35 55381.95 88888.00 2007-07-14 22:19:22.500 195 12501.30 6.38 55382.00 88888.00 2007-07-14 22:19:22.625 195 12501.30 6.38 55382.03 88888.00 2007-07-14 22:19:22.750 195 12501.30 6.38 55382.05 88888.00 2007-07-14 22:19:22.875 195 12501.25 6.38 55382.00 88888.00 2007-07-14 22:19:23.000 195 12501.25 6.38 55382.03 88888.00 2007-07-14 22:19:23.125 195 12501.25 6.42 55382.05 88888.00 2007-07-14 22:19:23.250 195 12501.25 6.47 55382.10 88888.00 2007-07-14 22:19:23.375 195 12501.30 6.50 55382.10 88888.00 2007-07-14 22:19:23.500 195 12501.30 6.50 55382.10 88888.00 2007-07-14 22:19:23.625 195 12501.25 6.45 55382.07 88888.00 2007-07-14 22:19:23.750 195 12501.23 6.45 55382.07 88888.00 2007-07-14 22:19:23.875 195 12501.23 6.50 55382.10 88888.00 2007-07-14 22:19:24.000 195 12501.35 6.55 55382.12 88888.00 2007-07-14 22:19:24.125 195 12501.30 6.55 55382.12 88888.00 2007-07-14 22:19:24.250 195 12501.15 6.50 55382.12 88888.00 2007-07-14 22:19:24.375 195 12501.17 6.55 55382.10 88888.00 2007-07-14 22:19:24.500 195 12501.23 6.58 55382.10 88888.00 2007-07-14 22:19:24.625 195 12501.23 6.58 55382.10 88888.00 2007-07-14 22:19:24.750 195 12501.23 6.62 55382.12 88888.00 2007-07-14 22:19:24.875 195 12501.23 6.70 55382.12 88888.00 2007-07-14 22:19:25.000 195 12501.30 6.70 55382.10 88888.00 2007-07-14 22:19:25.125 195 12501.38 6.65 55382.15 88888.00 2007-07-14 22:19:25.250 195 12501.30 6.62 55382.15 88888.00 2007-07-14 22:19:25.375 195 12501.23 6.62 55382.12 88888.00 2007-07-14 22:19:25.500 195 12501.23 6.65 55382.12 88888.00 2007-07-14 22:19:25.625 195 12501.33 6.65 55382.10 88888.00 2007-07-14 22:19:25.750 195 12501.38 6.70 55382.10 88888.00 2007-07-14 22:19:25.875 195 12501.33 6.75 55382.10 88888.00 2007-07-14 22:19:26.000 195 12501.27 6.75 55382.12 88888.00 2007-07-14 22:19:26.125 195 12501.25 6.72 55382.15 88888.00 2007-07-14 22:19:26.250 195 12501.30 6.70 55382.15 88888.00 2007-07-14 22:19:26.375 195 12501.40 6.75 55382.10 88888.00 2007-07-14 22:19:26.500 195 12501.35 6.78 55382.10 88888.00 2007-07-14 22:19:26.625 195 12501.33 6.78 55382.07 88888.00 2007-07-14 22:19:26.750 195 12501.40 6.83 55382.10 88888.00 2007-07-14 22:19:26.875 195 12501.48 6.88 55382.10 88888.00 2007-07-14 22:19:27.000 195 12501.50 6.85 55382.10 88888.00 2007-07-14 22:19:27.125 195 12501.48 6.88 55382.10 88888.00 2007-07-14 22:19:27.250 195 12501.42 6.90 55382.10 88888.00 2007-07-14 22:19:27.375 195 12501.45 6.95 55382.07 88888.00 2007-07-14 22:19:27.500 195 12501.50 6.95 55382.07 88888.00 2007-07-14 22:19:27.625 195 12501.55 6.95 55382.05 88888.00 2007-07-14 22:19:27.750 195 12501.65 6.95 55382.05 88888.00 2007-07-14 22:19:27.875 195 12501.60 6.97 55382.05 88888.00 2007-07-14 22:19:28.000 195 12501.58 6.97 55382.03 88888.00 2007-07-14 22:19:28.125 195 12501.62 7.05 55382.10 88888.00 2007-07-14 22:19:28.250 195 12501.60 7.08 55382.07 88888.00 2007-07-14 22:19:28.375 195 12501.58 7.03 55382.05 88888.00 2007-07-14 22:19:28.500 195 12501.60 7.05 55382.03 88888.00 2007-07-14 22:19:28.625 195 12501.65 7.08 55382.03 88888.00 2007-07-14 22:19:28.750 195 12501.60 7.05 55382.03 88888.00 2007-07-14 22:19:28.875 195 12501.62 7.10 55382.05 88888.00 2007-07-14 22:19:29.000 195 12501.73 7.15 55382.10 88888.00 2007-07-14 22:19:29.125 195 12501.80 7.15 55382.07 88888.00 2007-07-14 22:19:29.250 195 12501.88 7.03 55382.05 88888.00 2007-07-14 22:19:29.375 195 12501.88 6.92 55382.00 88888.00 2007-07-14 22:19:29.500 195 12501.92 6.97 55382.00 88888.00 2007-07-14 22:19:29.625 195 12502.05 7.15 55382.05 88888.00 2007-07-14 22:19:29.750 195 12502.05 7.25 55382.05 88888.00 2007-07-14 22:19:29.875 195 12501.98 7.28 55382.03 88888.00 2007-07-14 22:19:30.000 195 12501.95 7.25 55382.03 88888.00 2007-07-14 22:19:30.125 195 12501.98 7.25 55382.05 88888.00 2007-07-14 22:19:30.250 195 12502.02 7.28 55382.07 88888.00 2007-07-14 22:19:30.375 195 12502.08 7.33 55382.05 88888.00 2007-07-14 22:19:30.500 195 12502.08 7.30 55382.03 88888.00 2007-07-14 22:19:30.625 195 12502.02 7.28 55382.05 88888.00 2007-07-14 22:19:30.750 195 12502.08 7.30 55382.07 88888.00 2007-07-14 22:19:30.875 195 12502.12 7.33 55382.07 88888.00 2007-07-14 22:19:31.000 195 12502.17 7.33 55382.07 88888.00 2007-07-14 22:19:31.125 195 12502.20 7.28 55382.03 88888.00 2007-07-14 22:19:31.250 195 12502.23 7.28 55382.05 88888.00 2007-07-14 22:19:31.375 195 12502.27 7.30 55382.05 88888.00 2007-07-14 22:19:31.500 195 12502.23 7.28 55382.05 88888.00 2007-07-14 22:19:31.625 195 12502.30 7.33 55382.07 88888.00 2007-07-14 22:19:31.750 195 12502.30 7.35 55382.07 88888.00 2007-07-14 22:19:31.875 195 12502.20 7.30 55382.05 88888.00 2007-07-14 22:19:32.000 195 12502.10 7.30 55382.07 88888.00 2007-07-14 22:19:32.125 195 12502.17 7.30 55382.05 88888.00 2007-07-14 22:19:32.250 195 12502.20 7.33 55382.07 88888.00 2007-07-14 22:19:32.375 195 12502.25 7.33 55382.07 88888.00 2007-07-14 22:19:32.500 195 12502.27 7.38 55382.07 88888.00 2007-07-14 22:19:32.625 195 12502.20 7.33 55382.07 88888.00 2007-07-14 22:19:32.750 195 12502.25 7.33 55382.10 88888.00 2007-07-14 22:19:32.875 195 12502.25 7.35 55382.12 88888.00 2007-07-14 22:19:33.000 195 12502.17 7.28 55382.07 88888.00 2007-07-14 22:19:33.125 195 12502.15 7.30 55382.12 88888.00 2007-07-14 22:19:33.250 195 12502.17 7.33 55382.15 88888.00 2007-07-14 22:19:33.375 195 12502.25 7.38 55382.18 88888.00 2007-07-14 22:19:33.500 195 12502.27 7.42 55382.18 88888.00 2007-07-14 22:19:33.625 195 12502.23 7.40 55382.15 88888.00 2007-07-14 22:19:33.750 195 12502.23 7.33 55382.10 88888.00 2007-07-14 22:19:33.875 195 12502.20 7.30 55382.15 88888.00 2007-07-14 22:19:34.000 195 12502.17 7.33 55382.18 88888.00 2007-07-14 22:19:34.125 195 12502.17 7.33 55382.20 88888.00 2007-07-14 22:19:34.250 195 12502.10 7.22 55382.18 88888.00 2007-07-14 22:19:34.375 195 12502.23 7.25 55382.20 88888.00 2007-07-14 22:19:34.500 195 12502.23 7.33 55382.25 88888.00 2007-07-14 22:19:34.625 195 12502.25 7.35 55382.25 88888.00 2007-07-14 22:19:34.750 195 12502.25 7.42 55382.28 88888.00 2007-07-14 22:19:34.875 195 12502.20 7.42 55382.28 88888.00 2007-07-14 22:19:35.000 195 12502.20 7.38 55382.28 88888.00 2007-07-14 22:19:35.125 195 12502.10 7.40 55382.28 88888.00 2007-07-14 22:19:35.250 195 12502.00 7.40 55382.28 88888.00 2007-07-14 22:19:35.375 195 12502.02 7.42 55382.30 88888.00 2007-07-14 22:19:35.500 195 12502.02 7.42 55382.30 88888.00 2007-07-14 22:19:35.625 195 12502.02 7.40 55382.32 88888.00 2007-07-14 22:19:35.750 195 12502.10 7.42 55382.32 88888.00 2007-07-14 22:19:35.875 195 12502.08 7.45 55382.32 88888.00 2007-07-14 22:19:36.000 195 12502.02 7.45 55382.35 88888.00 2007-07-14 22:19:36.125 195 12502.00 7.47 55382.38 88888.00 2007-07-14 22:19:36.250 195 12501.92 7.42 55382.38 88888.00 2007-07-14 22:19:36.375 195 12501.90 7.35 55382.38 88888.00 2007-07-14 22:19:36.500 195 12501.88 7.35 55382.38 88888.00 2007-07-14 22:19:36.625 195 12501.85 7.35 55382.40 88888.00 2007-07-14 22:19:36.750 195 12501.88 7.40 55382.40 88888.00 2007-07-14 22:19:36.875 195 12501.85 7.45 55382.40 88888.00 2007-07-14 22:19:37.000 195 12501.90 7.45 55382.45 88888.00 2007-07-14 22:19:37.125 195 12501.92 7.47 55382.43 88888.00 2007-07-14 22:19:37.250 195 12501.85 7.47 55382.43 88888.00 2007-07-14 22:19:37.375 195 12501.80 7.53 55382.45 88888.00 2007-07-14 22:19:37.500 195 12501.73 7.50 55382.47 88888.00 2007-07-14 22:19:37.625 195 12501.73 7.50 55382.47 88888.00 2007-07-14 22:19:37.750 195 12501.75 7.50 55382.43 88888.00 2007-07-14 22:19:37.875 195 12501.80 7.53 55382.45 88888.00 2007-07-14 22:19:38.000 195 12501.83 7.53 55382.40 88888.00 2007-07-14 22:19:38.125 195 12501.83 7.62 55382.45 88888.00 2007-07-14 22:19:38.250 195 12501.77 7.60 55382.45 88888.00 2007-07-14 22:19:38.375 195 12501.80 7.65 55382.43 88888.00 2007-07-14 22:19:38.500 195 12501.88 7.67 55382.45 88888.00 2007-07-14 22:19:38.625 195 12501.95 7.72 55382.47 88888.00 2007-07-14 22:19:38.750 195 12501.92 7.67 55382.45 88888.00 2007-07-14 22:19:38.875 195 12501.90 7.65 55382.43 88888.00 2007-07-14 22:19:39.000 195 12501.90 7.72 55382.45 88888.00 2007-07-14 22:19:39.125 195 12501.92 7.72 55382.47 88888.00 2007-07-14 22:19:39.250 195 12501.92 7.78 55382.45 88888.00 2007-07-14 22:19:39.375 195 12502.05 7.75 55382.45 88888.00 2007-07-14 22:19:39.500 195 12502.08 7.78 55382.45 88888.00 2007-07-14 22:19:39.625 195 12502.05 7.83 55382.50 88888.00 2007-07-14 22:19:39.750 195 12502.00 7.83 55382.47 88888.00 2007-07-14 22:19:39.875 195 12502.02 7.80 55382.45 88888.00 2007-07-14 22:19:40.000 195 12502.05 7.75 55382.45 88888.00 2007-07-14 22:19:40.125 195 12502.05 7.78 55382.45 88888.00 2007-07-14 22:19:40.250 195 12502.12 7.85 55382.47 88888.00 2007-07-14 22:19:40.375 195 12502.17 7.90 55382.47 88888.00 2007-07-14 22:19:40.500 195 12502.17 7.90 55382.43 88888.00 2007-07-14 22:19:40.625 195 12502.25 7.90 55382.45 88888.00 2007-07-14 22:19:40.750 195 12502.35 7.92 55382.45 88888.00 2007-07-14 22:19:40.875 195 12502.42 7.92 55382.45 88888.00 2007-07-14 22:19:41.000 195 12502.38 7.90 55382.45 88888.00 2007-07-14 22:19:41.125 195 12502.38 7.92 55382.45 88888.00 2007-07-14 22:19:41.250 195 12502.35 7.95 55382.47 88888.00 2007-07-14 22:19:41.375 195 12502.38 7.95 55382.45 88888.00 2007-07-14 22:19:41.500 195 12502.38 7.90 55382.45 88888.00 2007-07-14 22:19:41.625 195 12502.50 7.88 55382.43 88888.00 2007-07-14 22:19:41.750 195 12502.58 7.90 55382.43 88888.00 2007-07-14 22:19:41.875 195 12502.58 7.88 55382.40 88888.00 2007-07-14 22:19:42.000 195 12502.62 7.83 55382.43 88888.00 2007-07-14 22:19:42.125 195 12502.70 7.88 55382.43 88888.00 2007-07-14 22:19:42.250 195 12502.73 7.90 55382.40 88888.00 2007-07-14 22:19:42.375 195 12502.75 7.95 55382.40 88888.00 2007-07-14 22:19:42.500 195 12502.80 7.95 55382.43 88888.00 2007-07-14 22:19:42.625 195 12502.80 7.92 55382.43 88888.00 2007-07-14 22:19:42.750 195 12502.90 7.88 55382.43 88888.00 2007-07-14 22:19:42.875 195 12502.95 7.85 55382.38 88888.00 2007-07-14 22:19:43.000 195 12502.95 7.85 55382.38 88888.00 2007-07-14 22:19:43.125 195 12502.92 7.83 55382.38 88888.00 2007-07-14 22:19:43.250 195 12502.88 7.83 55382.40 88888.00 2007-07-14 22:19:43.375 195 12502.95 7.90 55382.38 88888.00 2007-07-14 22:19:43.500 195 12503.02 7.95 55382.35 88888.00 2007-07-14 22:19:43.625 195 12503.10 7.92 55382.35 88888.00 2007-07-14 22:19:43.750 195 12503.12 7.92 55382.38 88888.00 2007-07-14 22:19:43.875 195 12503.12 7.90 55382.38 88888.00 2007-07-14 22:19:44.000 195 12503.20 7.90 55382.35 88888.00 2007-07-14 22:19:44.125 195 12503.20 7.85 55382.35 88888.00 2007-07-14 22:19:44.250 195 12503.17 7.85 55382.35 88888.00 2007-07-14 22:19:44.375 195 12503.17 7.85 55382.32 88888.00 2007-07-14 22:19:44.500 195 12503.17 7.85 55382.38 88888.00 2007-07-14 22:19:44.625 195 12503.23 7.83 55382.35 88888.00 2007-07-14 22:19:44.750 195 12503.20 7.80 55382.38 88888.00 2007-07-14 22:19:44.875 195 12503.23 7.80 55382.38 88888.00 2007-07-14 22:19:45.000 195 12503.20 7.80 55382.38 88888.00 2007-07-14 22:19:45.125 195 12503.25 7.83 55382.35 88888.00 2007-07-14 22:19:45.250 195 12503.30 7.75 55382.38 88888.00 2007-07-14 22:19:45.375 195 12503.38 7.75 55382.35 88888.00 2007-07-14 22:19:45.500 195 12503.40 7.72 55382.32 88888.00 2007-07-14 22:19:45.625 195 12503.42 7.75 55382.35 88888.00 2007-07-14 22:19:45.750 195 12503.48 7.70 55382.38 88888.00 2007-07-14 22:19:45.875 195 12503.42 7.75 55382.40 88888.00 2007-07-14 22:19:46.000 195 12503.40 7.75 55382.38 88888.00 2007-07-14 22:19:46.125 195 12503.48 7.67 55382.38 88888.00 2007-07-14 22:19:46.250 195 12503.48 7.60 55382.40 88888.00 2007-07-14 22:19:46.375 195 12503.48 7.45 55382.38 88888.00 2007-07-14 22:19:46.500 195 12503.50 7.42 55382.43 88888.00 2007-07-14 22:19:46.625 195 12503.50 7.60 55382.45 88888.00 2007-07-14 22:19:46.750 195 12503.50 7.65 55382.45 88888.00 2007-07-14 22:19:46.875 195 12503.48 7.55 55382.43 88888.00 2007-07-14 22:19:47.000 195 12503.45 7.42 55382.43 88888.00 2007-07-14 22:19:47.125 195 12503.40 7.40 55382.43 88888.00 2007-07-14 22:19:47.250 195 12503.40 7.40 55382.40 88888.00 2007-07-14 22:19:47.375 195 12503.45 7.40 55382.43 88888.00 2007-07-14 22:19:47.500 195 12503.40 7.38 55382.47 88888.00 2007-07-14 22:19:47.625 195 12503.40 7.35 55382.47 88888.00 2007-07-14 22:19:47.750 195 12503.33 7.30 55382.50 88888.00 2007-07-14 22:19:47.875 195 12503.27 7.28 55382.50 88888.00 2007-07-14 22:19:48.000 195 12503.20 7.22 55382.47 88888.00 2007-07-14 22:19:48.125 195 12503.20 7.20 55382.53 88888.00 2007-07-14 22:19:48.250 195 12503.20 7.17 55382.55 88888.00 2007-07-14 22:19:48.375 195 12503.20 7.15 55382.55 88888.00 2007-07-14 22:19:48.500 195 12503.15 7.10 55382.55 88888.00 2007-07-14 22:19:48.625 195 12503.15 7.10 55382.55 88888.00 2007-07-14 22:19:48.750 195 12503.15 7.10 55382.62 88888.00 2007-07-14 22:19:48.875 195 12503.05 7.00 55382.62 88888.00 2007-07-14 22:19:49.000 195 12503.02 7.00 55382.65 88888.00 2007-07-14 22:19:49.125 195 12503.00 7.03 55382.65 88888.00 2007-07-14 22:19:49.250 195 12502.95 7.03 55382.65 88888.00 2007-07-14 22:19:49.375 195 12502.98 7.00 55382.70 88888.00 2007-07-14 22:19:49.500 195 12502.98 6.95 55382.70 88888.00 2007-07-14 22:19:49.625 195 12502.83 6.92 55382.70 88888.00 2007-07-14 22:19:49.750 195 12502.65 6.95 55382.70 88888.00 2007-07-14 22:19:49.875 195 12502.60 6.88 55382.72 88888.00 2007-07-14 22:19:50.000 195 12502.67 6.85 55382.75 88888.00 2007-07-14 22:19:50.125 195 12502.70 6.92 55382.82 88888.00 2007-07-14 22:19:50.250 195 12502.70 6.90 55382.82 88888.00 2007-07-14 22:19:50.375 195 12502.65 6.85 55382.80 88888.00 2007-07-14 22:19:50.500 195 12502.60 6.78 55382.80 88888.00 2007-07-14 22:19:50.625 195 12502.58 6.75 55382.80 88888.00 2007-07-14 22:19:50.750 195 12502.48 6.75 55382.82 88888.00 2007-07-14 22:19:50.875 195 12502.40 6.67 55382.85 88888.00 2007-07-14 22:19:51.000 195 12502.38 6.67 55382.88 88888.00 2007-07-14 22:19:51.125 195 12502.42 6.72 55382.93 88888.00 2007-07-14 22:19:51.250 195 12502.35 6.67 55382.93 88888.00 2007-07-14 22:19:51.375 195 12502.25 6.67 55382.95 88888.00 2007-07-14 22:19:51.500 195 12502.20 6.67 55382.93 88888.00 2007-07-14 22:19:51.625 195 12502.12 6.67 55382.95 88888.00 2007-07-14 22:19:51.750 195 12502.17 6.67 55383.00 88888.00 2007-07-14 22:19:51.875 195 12502.23 6.65 55383.05 88888.00 2007-07-14 22:19:52.000 195 12502.25 6.67 55383.05 88888.00 2007-07-14 22:19:52.125 195 12502.15 6.65 55383.05 88888.00 2007-07-14 22:19:52.250 195 12502.10 6.58 55383.03 88888.00 2007-07-14 22:19:52.375 195 12502.02 6.58 55383.03 88888.00 2007-07-14 22:19:52.500 195 12501.95 6.58 55383.07 88888.00 2007-07-14 22:19:52.625 195 12501.90 6.55 55383.05 88888.00 2007-07-14 22:19:52.750 195 12501.92 6.58 55383.03 88888.00 2007-07-14 22:19:52.875 195 12501.92 6.65 55383.05 88888.00 2007-07-14 22:19:53.000 195 12501.90 6.62 55383.05 88888.00 2007-07-14 22:19:53.125 195 12501.92 6.60 55383.07 88888.00 2007-07-14 22:19:53.250 195 12501.90 6.58 55383.05 88888.00 2007-07-14 22:19:53.375 195 12501.90 6.58 55383.05 88888.00 2007-07-14 22:19:53.500 195 12501.92 6.60 55383.10 88888.00 2007-07-14 22:19:53.625 195 12501.98 6.60 55383.10 88888.00 2007-07-14 22:19:53.750 195 12501.98 6.60 55383.10 88888.00 2007-07-14 22:19:53.875 195 12501.90 6.60 55383.07 88888.00 2007-07-14 22:19:54.000 195 12501.92 6.65 55383.10 88888.00 2007-07-14 22:19:54.125 195 12501.95 6.67 55383.12 88888.00 2007-07-14 22:19:54.250 195 12501.90 6.62 55383.10 88888.00 2007-07-14 22:19:54.375 195 12501.92 6.70 55383.12 88888.00 2007-07-14 22:19:54.500 195 12501.90 6.75 55383.15 88888.00 2007-07-14 22:19:54.625 195 12501.95 6.75 55383.15 88888.00 2007-07-14 22:19:54.750 195 12501.95 6.75 55383.12 88888.00 2007-07-14 22:19:54.875 195 12502.05 6.83 55383.07 88888.00 2007-07-14 22:19:55.000 195 12502.10 6.85 55383.10 88888.00 2007-07-14 22:19:55.125 195 12502.15 6.85 55383.18 88888.00 2007-07-14 22:19:55.250 195 12502.23 6.88 55383.15 88888.00 2007-07-14 22:19:55.375 195 12502.23 6.83 55383.12 88888.00 2007-07-14 22:19:55.500 195 12502.20 6.83 55383.10 88888.00 2007-07-14 22:19:55.625 195 12502.20 6.88 55383.15 88888.00 2007-07-14 22:19:55.750 195 12502.30 6.92 55383.12 88888.00 2007-07-14 22:19:55.875 195 12502.38 6.90 55383.15 88888.00 2007-07-14 22:19:56.000 195 12502.35 6.90 55383.12 88888.00 2007-07-14 22:19:56.125 195 12502.35 6.92 55383.15 88888.00 2007-07-14 22:19:56.250 195 12502.42 6.83 55383.10 88888.00 2007-07-14 22:19:56.375 195 12502.60 6.88 55383.12 88888.00 2007-07-14 22:19:56.500 195 12502.58 6.92 55383.10 88888.00 2007-07-14 22:19:56.625 195 12502.50 6.92 55383.10 88888.00 2007-07-14 22:19:56.750 195 12502.52 6.88 55383.07 88888.00 2007-07-14 22:19:56.875 195 12502.62 6.88 55383.10 88888.00 2007-07-14 22:19:57.000 195 12502.67 6.97 55383.10 88888.00 2007-07-14 22:19:57.125 195 12502.67 7.05 55383.10 88888.00 2007-07-14 22:19:57.250 195 12502.73 6.97 55383.07 88888.00 2007-07-14 22:19:57.375 195 12502.88 6.95 55383.07 88888.00 2007-07-14 22:19:57.500 195 12502.92 6.95 55383.07 88888.00 2007-07-14 22:19:57.625 195 12502.88 7.00 55383.07 88888.00 2007-07-14 22:19:57.750 195 12502.95 7.05 55383.03 88888.00 2007-07-14 22:19:57.875 195 12503.05 7.03 55383.03 88888.00 2007-07-14 22:19:58.000 195 12503.08 6.95 55383.00 88888.00 2007-07-14 22:19:58.125 195 12503.05 6.97 55383.00 88888.00 2007-07-14 22:19:58.250 195 12503.02 6.97 55382.97 88888.00 2007-07-14 22:19:58.375 195 12503.10 7.03 55382.97 88888.00 2007-07-14 22:19:58.500 195 12503.17 7.08 55383.00 88888.00 2007-07-14 22:19:58.625 195 12503.27 7.12 55383.00 88888.00 2007-07-14 22:19:58.750 195 12503.35 7.08 55382.97 88888.00 2007-07-14 22:19:58.875 195 12503.42 7.08 55382.95 88888.00 2007-07-14 22:19:59.000 195 12503.45 7.10 55382.97 88888.00 2007-07-14 22:19:59.125 195 12503.40 7.10 55382.97 88888.00 2007-07-14 22:19:59.250 195 12503.40 7.10 55382.93 88888.00 2007-07-14 22:19:59.375 195 12503.45 7.12 55382.93 88888.00 2007-07-14 22:19:59.500 195 12503.50 7.17 55382.90 88888.00 2007-07-14 22:19:59.625 195 12503.52 7.12 55382.93 88888.00 2007-07-14 22:19:59.750 195 12503.62 7.12 55382.93 88888.00 2007-07-14 22:19:59.875 195 12503.70 7.17 55382.95 88888.00 2007-07-14 22:20:00.000 195 12503.67 7.15 55382.95 88888.00 2007-07-14 22:20:00.125 195 12503.65 7.08 55382.93 88888.00 2007-07-14 22:20:00.250 195 12503.73 6.97 55382.90 88888.00 2007-07-14 22:20:00.375 195 12503.77 6.85 55382.88 88888.00 2007-07-14 22:20:00.500 195 12503.75 6.88 55382.93 88888.00 2007-07-14 22:20:00.625 195 12503.80 7.00 55382.95 88888.00 2007-07-14 22:20:00.750 195 12503.90 7.08 55382.93 88888.00 2007-07-14 22:20:00.875 195 12503.90 7.00 55382.90 88888.00 2007-07-14 22:20:01.000 195 12503.85 6.95 55382.95 88888.00 2007-07-14 22:20:01.125 195 12503.92 6.95 55382.95 88888.00 2007-07-14 22:20:01.250 195 12503.95 6.92 55382.95 88888.00 2007-07-14 22:20:01.375 195 12503.90 6.92 55382.93 88888.00 2007-07-14 22:20:01.500 195 12503.95 6.92 55382.95 88888.00 2007-07-14 22:20:01.625 195 12504.02 6.88 55382.97 88888.00 2007-07-14 22:20:01.750 195 12504.00 6.88 55382.95 88888.00 2007-07-14 22:20:01.875 195 12503.98 6.90 55382.97 88888.00 2007-07-14 22:20:02.000 195 12503.95 6.92 55382.95 88888.00 2007-07-14 22:20:02.125 195 12503.95 6.80 55382.97 88888.00 2007-07-14 22:20:02.250 195 12503.90 6.70 55382.97 88888.00 2007-07-14 22:20:02.375 195 12503.90 6.70 55383.00 88888.00 2007-07-14 22:20:02.500 195 12503.92 6.72 55383.05 88888.00 2007-07-14 22:20:02.625 195 12503.98 6.72 55383.03 88888.00 2007-07-14 22:20:02.750 195 12503.88 6.62 55383.00 88888.00 2007-07-14 22:20:02.875 195 12503.80 6.60 55383.05 88888.00 2007-07-14 22:20:03.000 195 12503.85 6.62 55383.10 88888.00 2007-07-14 22:20:03.125 195 12503.88 6.65 55383.12 88888.00 2007-07-14 22:20:03.250 195 12503.80 6.62 55383.12 88888.00 2007-07-14 22:20:03.375 195 12503.80 6.60 55383.10 88888.00 2007-07-14 22:20:03.500 195 12503.85 6.58 55383.18 88888.00 2007-07-14 22:20:03.625 195 12503.85 6.60 55383.20 88888.00 2007-07-14 22:20:03.750 195 12503.77 6.58 55383.18 88888.00 2007-07-14 22:20:03.875 195 12503.70 6.55 55383.18 88888.00 2007-07-14 22:20:04.000 195 12503.70 6.45 55383.20 88888.00 2007-07-14 22:20:04.125 195 12503.70 6.47 55383.22 88888.00 2007-07-14 22:20:04.250 195 12503.73 6.45 55383.25 88888.00 2007-07-14 22:20:04.375 195 12503.75 6.42 55383.22 88888.00 2007-07-14 22:20:04.500 195 12503.75 6.45 55383.25 88888.00 2007-07-14 22:20:04.625 195 12503.75 6.45 55383.28 88888.00 2007-07-14 22:20:04.750 195 12503.70 6.38 55383.25 88888.00 2007-07-14 22:20:04.875 195 12503.60 6.35 55383.28 88888.00 2007-07-14 22:20:05.000 195 12503.55 6.33 55383.28 88888.00 2007-07-14 22:20:05.125 195 12503.52 6.38 55383.35 88888.00 2007-07-14 22:20:05.250 195 12503.52 6.25 55383.35 88888.00 2007-07-14 22:20:05.375 195 12503.55 6.17 55383.30 88888.00 2007-07-14 22:20:05.500 195 12503.58 6.22 55383.35 88888.00 2007-07-14 22:20:05.625 195 12503.62 6.25 55383.38 88888.00 2007-07-14 22:20:05.750 195 12503.58 6.17 55383.40 88888.00 2007-07-14 22:20:05.875 195 12503.48 6.12 55383.40 88888.00 2007-07-14 22:20:06.000 195 12503.40 6.08 55383.40 88888.00 2007-07-14 22:20:06.125 195 12503.40 6.12 55383.43 88888.00 2007-07-14 22:20:06.250 195 12503.33 6.08 55383.43 88888.00 2007-07-14 22:20:06.375 195 12503.33 6.08 55383.45 88888.00 2007-07-14 22:20:06.500 195 12503.27 6.05 55383.47 88888.00 2007-07-14 22:20:06.625 195 12503.20 6.03 55383.47 88888.00 2007-07-14 22:20:06.750 195 12503.20 6.03 55383.47 88888.00 2007-07-14 22:20:06.875 195 12503.23 6.00 55383.50 88888.00 2007-07-14 22:20:07.000 195 12503.20 6.00 55383.50 88888.00 2007-07-14 22:20:07.125 195 12503.15 6.00 55383.50 88888.00 2007-07-14 22:20:07.250 195 12503.08 6.00 55383.50 88888.00 2007-07-14 22:20:07.375 195 12503.12 6.03 55383.55 88888.00 2007-07-14 22:20:07.500 195 12503.10 6.05 55383.57 88888.00 2007-07-14 22:20:07.625 195 12503.02 5.92 55383.55 88888.00 2007-07-14 22:20:07.750 195 12503.05 5.90 55383.60 88888.00 2007-07-14 22:20:07.875 195 12503.05 5.90 55383.60 88888.00 2007-07-14 22:20:08.000 195 12503.08 5.90 55383.57 88888.00 2007-07-14 22:20:08.125 195 12503.08 5.97 55383.60 88888.00 2007-07-14 22:20:08.250 195 12503.02 5.95 55383.65 88888.00 2007-07-14 22:20:08.375 195 12503.02 5.95 55383.65 88888.00 2007-07-14 22:20:08.500 195 12503.02 6.00 55383.65 88888.00 2007-07-14 22:20:08.625 195 12503.08 6.00 55383.65 88888.00 2007-07-14 22:20:08.750 195 12503.05 6.00 55383.65 88888.00 2007-07-14 22:20:08.875 195 12503.08 6.03 55383.65 88888.00 2007-07-14 22:20:09.000 195 12503.05 6.00 55383.62 88888.00 2007-07-14 22:20:09.125 195 12503.05 6.03 55383.62 88888.00 2007-07-14 22:20:09.250 195 12503.12 5.97 55383.65 88888.00 2007-07-14 22:20:09.375 195 12503.17 6.03 55383.65 88888.00 2007-07-14 22:20:09.500 195 12503.12 6.03 55383.65 88888.00 2007-07-14 22:20:09.625 195 12503.10 6.00 55383.65 88888.00 2007-07-14 22:20:09.750 195 12503.15 6.00 55383.65 88888.00 2007-07-14 22:20:09.875 195 12503.25 6.00 55383.68 88888.00 2007-07-14 22:20:10.000 195 12503.27 6.08 55383.68 88888.00 2007-07-14 22:20:10.125 195 12503.30 6.05 55383.68 88888.00 2007-07-14 22:20:10.250 195 12503.27 6.03 55383.68 88888.00 2007-07-14 22:20:10.375 195 12503.30 6.05 55383.65 88888.00 2007-07-14 22:20:10.500 195 12503.23 6.05 55383.62 88888.00 2007-07-14 22:20:10.625 195 12503.25 6.10 55383.62 88888.00 2007-07-14 22:20:10.750 195 12503.38 5.97 55383.60 88888.00 2007-07-14 22:20:10.875 195 12503.45 5.92 55383.60 88888.00 2007-07-14 22:20:11.000 195 12503.42 5.97 55383.62 88888.00 2007-07-14 22:20:11.125 195 12503.45 6.08 55383.60 88888.00 2007-07-14 22:20:11.250 195 12503.42 6.05 55383.57 88888.00 2007-07-14 22:20:11.375 195 12503.50 6.08 55383.57 88888.00 2007-07-14 22:20:11.500 195 12503.48 6.05 55383.60 88888.00 2007-07-14 22:20:11.625 195 12503.48 6.10 55383.62 88888.00 2007-07-14 22:20:11.750 195 12503.50 6.15 55383.57 88888.00 2007-07-14 22:20:11.875 195 12503.52 6.12 55383.57 88888.00 2007-07-14 22:20:12.000 195 12503.52 6.22 55383.60 88888.00 2007-07-14 22:20:12.125 195 12503.62 6.28 55383.60 88888.00 2007-07-14 22:20:12.250 195 12503.67 6.28 55383.60 88888.00 2007-07-14 22:20:12.375 195 12503.75 6.28 55383.57 88888.00 2007-07-14 22:20:12.500 195 12503.75 6.28 55383.57 88888.00 2007-07-14 22:20:12.625 195 12503.75 6.33 55383.57 88888.00 2007-07-14 22:20:12.750 195 12503.77 6.30 55383.55 88888.00 2007-07-14 22:20:12.875 195 12503.77 6.30 55383.57 88888.00 2007-07-14 22:20:13.000 195 12503.88 6.35 55383.55 88888.00 2007-07-14 22:20:13.125 195 12503.98 6.38 55383.55 88888.00 2007-07-14 22:20:13.250 195 12503.98 6.38 55383.53 88888.00 2007-07-14 22:20:13.375 195 12504.00 6.35 55383.47 88888.00 2007-07-14 22:20:13.500 195 12504.02 6.38 55383.45 88888.00 2007-07-14 22:20:13.625 195 12504.10 6.40 55383.47 88888.00 2007-07-14 22:20:13.750 195 12504.12 6.40 55383.45 88888.00 2007-07-14 22:20:13.875 195 12504.27 6.42 55383.47 88888.00 2007-07-14 22:20:14.000 195 12504.35 6.53 55383.47 88888.00 2007-07-14 22:20:14.125 195 12504.33 6.53 55383.47 88888.00 2007-07-14 22:20:14.250 195 12504.27 6.53 55383.45 88888.00 2007-07-14 22:20:14.375 195 12504.33 6.50 55383.43 88888.00 2007-07-14 22:20:14.500 195 12504.33 6.45 55383.43 88888.00 2007-07-14 22:20:14.625 195 12504.48 6.45 55383.45 88888.00 2007-07-14 22:20:14.750 195 12504.62 6.30 55383.40 88888.00 2007-07-14 22:20:14.875 195 12504.62 6.22 55383.38 88888.00 2007-07-14 22:20:15.000 195 12504.52 6.33 55383.40 88888.00 2007-07-14 22:20:15.125 195 12504.50 6.42 55383.40 88888.00 2007-07-14 22:20:15.250 195 12504.58 6.45 55383.38 88888.00 2007-07-14 22:20:15.375 195 12504.70 6.50 55383.40 88888.00 2007-07-14 22:20:15.500 195 12504.75 6.53 55383.43 88888.00 2007-07-14 22:20:15.625 195 12504.77 6.55 55383.45 88888.00 2007-07-14 22:20:15.750 195 12504.75 6.53 55383.40 88888.00 2007-07-14 22:20:15.875 195 12504.75 6.53 55383.35 88888.00 2007-07-14 22:20:16.000 195 12504.77 6.55 55383.32 88888.00 2007-07-14 22:20:16.125 195 12504.83 6.55 55383.40 88888.00 2007-07-14 22:20:16.250 195 12504.83 6.53 55383.40 88888.00 2007-07-14 22:20:16.375 195 12504.88 6.58 55383.38 88888.00 2007-07-14 22:20:16.500 195 12504.92 6.58 55383.38 88888.00 2007-07-14 22:20:16.625 195 12504.95 6.58 55383.38 88888.00 2007-07-14 22:20:16.750 195 12504.92 6.58 55383.38 88888.00 2007-07-14 22:20:16.875 195 12504.95 6.55 55383.40 88888.00 2007-07-14 22:20:17.000 195 12505.00 6.55 55383.35 88888.00 2007-07-14 22:20:17.125 195 12505.00 6.58 55383.38 88888.00 2007-07-14 22:20:17.250 195 12504.92 6.58 55383.38 88888.00 2007-07-14 22:20:17.375 195 12504.92 6.60 55383.38 88888.00 2007-07-14 22:20:17.500 195 12504.95 6.55 55383.38 88888.00 2007-07-14 22:20:17.625 195 12504.98 6.58 55383.35 88888.00 2007-07-14 22:20:17.750 195 12505.08 6.62 55383.35 88888.00 2007-07-14 22:20:17.875 195 12505.08 6.60 55383.38 88888.00 2007-07-14 22:20:18.000 195 12505.10 6.62 55383.38 88888.00 2007-07-14 22:20:18.125 195 12505.08 6.58 55383.38 88888.00 2007-07-14 22:20:18.250 195 12504.95 6.50 55383.38 88888.00 2007-07-14 22:20:18.375 195 12504.95 6.55 55383.40 88888.00 2007-07-14 22:20:18.500 195 12505.02 6.62 55383.45 88888.00 2007-07-14 22:20:18.625 195 12505.02 6.60 55383.43 88888.00 2007-07-14 22:20:18.750 195 12504.98 6.53 55383.40 88888.00 2007-07-14 22:20:18.875 195 12504.98 6.47 55383.38 88888.00 2007-07-14 22:20:19.000 195 12505.00 6.47 55383.40 88888.00 2007-07-14 22:20:19.125 195 12504.98 6.47 55383.40 88888.00 2007-07-14 22:20:19.250 195 12504.95 6.47 55383.45 88888.00 2007-07-14 22:20:19.375 195 12505.00 6.45 55383.45 88888.00 2007-07-14 22:20:19.500 195 12505.00 6.45 55383.43 88888.00 2007-07-14 22:20:19.625 195 12504.95 6.47 55383.43 88888.00 2007-07-14 22:20:19.750 195 12504.92 6.45 55383.40 88888.00 2007-07-14 22:20:19.875 195 12504.98 6.45 55383.43 88888.00 2007-07-14 22:20:20.000 195 12505.00 6.45 55383.47 88888.00 2007-07-14 22:20:20.125 195 12505.00 6.47 55383.50 88888.00 2007-07-14 22:20:20.250 195 12504.85 6.42 55383.50 88888.00 2007-07-14 22:20:20.375 195 12504.85 6.47 55383.45 88888.00 2007-07-14 22:20:20.500 195 12504.83 6.47 55383.50 88888.00 2007-07-14 22:20:20.625 195 12504.88 6.50 55383.50 88888.00 2007-07-14 22:20:20.750 195 12504.88 6.47 55383.55 88888.00 2007-07-14 22:20:20.875 195 12504.85 6.47 55383.55 88888.00 2007-07-14 22:20:21.000 195 12504.85 6.47 55383.53 88888.00 2007-07-14 22:20:21.125 195 12504.83 6.42 55383.55 88888.00 2007-07-14 22:20:21.250 195 12504.77 6.40 55383.57 88888.00 2007-07-14 22:20:21.375 195 12504.85 6.45 55383.57 88888.00 2007-07-14 22:20:21.500 195 12504.83 6.53 55383.60 88888.00 2007-07-14 22:20:21.625 195 12504.85 6.47 55383.60 88888.00 2007-07-14 22:20:21.750 195 12504.85 6.45 55383.57 88888.00 2007-07-14 22:20:21.875 195 12504.85 6.42 55383.57 88888.00 2007-07-14 22:20:22.000 195 12504.80 6.42 55383.57 88888.00 2007-07-14 22:20:22.125 195 12504.80 6.42 55383.57 88888.00 2007-07-14 22:20:22.250 195 12504.77 6.40 55383.60 88888.00 2007-07-14 22:20:22.375 195 12504.75 6.38 55383.60 88888.00 2007-07-14 22:20:22.500 195 12504.83 6.40 55383.60 88888.00 2007-07-14 22:20:22.625 195 12504.80 6.42 55383.65 88888.00 2007-07-14 22:20:22.750 195 12504.77 6.40 55383.65 88888.00 2007-07-14 22:20:22.875 195 12504.75 6.38 55383.65 88888.00 2007-07-14 22:20:23.000 195 12504.83 6.30 55383.68 88888.00 2007-07-14 22:20:23.125 195 12504.88 6.33 55383.70 88888.00 2007-07-14 22:20:23.250 195 12504.90 6.33 55383.70 88888.00 2007-07-14 22:20:23.375 195 12504.90 6.28 55383.68 88888.00 2007-07-14 22:20:23.500 195 12504.88 6.28 55383.68 88888.00 2007-07-14 22:20:23.625 195 12504.88 6.30 55383.65 88888.00 2007-07-14 22:20:23.750 195 12504.98 6.20 55383.65 88888.00 2007-07-14 22:20:23.875 195 12504.98 6.20 55383.70 88888.00 2007-07-14 22:20:24.000 195 12505.05 6.20 55383.72 88888.00 2007-07-14 22:20:24.125 195 12505.02 6.25 55383.70 88888.00 2007-07-14 22:20:24.250 195 12505.02 6.22 55383.72 88888.00 2007-07-14 22:20:24.375 195 12505.05 6.25 55383.75 88888.00 2007-07-14 22:20:24.500 195 12504.95 6.22 55383.70 88888.00 2007-07-14 22:20:24.625 195 12504.88 6.12 55383.70 88888.00 2007-07-14 22:20:24.750 195 12504.90 6.12 55383.70 88888.00 2007-07-14 22:20:24.875 195 12504.90 6.15 55383.75 88888.00 2007-07-14 22:20:25.000 195 12504.98 6.15 55383.75 88888.00 2007-07-14 22:20:25.125 195 12505.02 6.17 55383.75 88888.00 2007-07-14 22:20:25.250 195 12505.05 6.17 55383.78 88888.00 2007-07-14 22:20:25.375 195 12505.12 6.15 55383.80 88888.00 2007-07-14 22:20:25.500 195 12505.12 6.12 55383.78 88888.00 2007-07-14 22:20:25.625 195 12505.25 6.17 55383.75 88888.00 2007-07-14 22:20:25.750 195 12505.35 6.25 55383.75 88888.00 2007-07-14 22:20:25.875 195 12505.30 6.28 55383.78 88888.00 2007-07-14 22:20:26.000 195 12505.27 6.17 55383.72 88888.00 2007-07-14 22:20:26.125 195 12505.38 6.17 55383.72 88888.00 2007-07-14 22:20:26.250 195 12505.45 6.20 55383.72 88888.00 2007-07-14 22:20:26.375 195 12505.45 6.17 55383.72 88888.00 2007-07-14 22:20:26.500 195 12505.58 6.15 55383.72 88888.00 2007-07-14 22:20:26.625 195 12505.65 6.15 55383.75 88888.00 2007-07-14 22:20:26.750 195 12505.62 6.10 55383.75 88888.00 2007-07-14 22:20:26.875 195 12505.67 6.12 55383.78 88888.00 2007-07-14 22:20:27.000 195 12505.65 6.15 55383.75 88888.00 2007-07-14 22:20:27.125 195 12505.65 6.17 55383.72 88888.00 2007-07-14 22:20:27.250 195 12505.73 6.10 55383.68 88888.00 2007-07-14 22:20:27.375 195 12505.83 6.10 55383.70 88888.00 2007-07-14 22:20:27.500 195 12505.85 6.10 55383.72 88888.00 2007-07-14 22:20:27.625 195 12505.95 6.08 55383.72 88888.00 2007-07-14 22:20:27.750 195 12506.00 6.03 55383.70 88888.00 2007-07-14 22:20:27.875 195 12506.02 6.05 55383.70 88888.00 2007-07-14 22:20:28.000 195 12506.10 6.10 55383.70 88888.00 2007-07-14 22:20:28.125 195 12506.15 6.10 55383.72 88888.00 2007-07-14 22:20:28.250 195 12506.08 6.05 55383.70 88888.00 2007-07-14 22:20:28.375 195 12506.10 6.05 55383.68 88888.00 2007-07-14 22:20:28.500 195 12506.12 6.03 55383.68 88888.00 2007-07-14 22:20:28.625 195 12506.17 6.05 55383.70 88888.00 2007-07-14 22:20:28.750 195 12506.25 6.10 55383.68 88888.00 2007-07-14 22:20:28.875 195 12506.33 6.08 55383.65 88888.00 2007-07-14 22:20:29.000 195 12506.30 6.05 55383.65 88888.00 2007-07-14 22:20:29.125 195 12506.30 6.08 55383.65 88888.00 2007-07-14 22:20:29.250 195 12506.33 6.08 55383.65 88888.00 2007-07-14 22:20:29.375 195 12506.42 6.15 55383.62 88888.00 2007-07-14 22:20:29.500 195 12506.45 6.17 55383.65 88888.00 2007-07-14 22:20:29.625 195 12506.45 6.17 55383.62 88888.00 2007-07-14 22:20:29.750 195 12506.48 6.12 55383.60 88888.00 2007-07-14 22:20:29.875 195 12506.55 6.12 55383.57 88888.00 2007-07-14 22:20:30.000 195 12506.60 6.22 55383.57 88888.00 2007-07-14 22:20:30.125 195 12506.67 6.35 55383.60 88888.00 2007-07-14 22:20:30.250 195 12506.65 6.22 55383.53 88888.00 2007-07-14 22:20:30.375 195 12506.77 6.17 55383.50 88888.00 2007-07-14 22:20:30.500 195 12506.92 6.17 55383.53 88888.00 2007-07-14 22:20:30.625 195 12506.98 6.12 55383.55 88888.00 2007-07-14 22:20:30.750 195 12506.98 6.12 55383.53 88888.00 2007-07-14 22:20:30.875 195 12507.00 6.25 55383.50 88888.00 2007-07-14 22:20:31.000 195 12507.10 6.35 55383.50 88888.00 2007-07-14 22:20:31.125 195 12507.25 6.40 55383.50 88888.00 2007-07-14 22:20:31.250 195 12507.33 6.28 55383.50 88888.00 2007-07-14 22:20:31.375 195 12507.38 6.22 55383.50 88888.00 2007-07-14 22:20:31.500 195 12507.33 6.25 55383.50 88888.00 2007-07-14 22:20:31.625 195 12507.35 6.30 55383.50 88888.00 2007-07-14 22:20:31.750 195 12507.45 6.25 55383.50 88888.00 2007-07-14 22:20:31.875 195 12507.48 6.22 55383.43 88888.00 2007-07-14 22:20:32.000 195 12507.45 6.22 55383.43 88888.00 2007-07-14 22:20:32.125 195 12507.45 6.22 55383.43 88888.00 2007-07-14 22:20:32.250 195 12507.60 6.20 55383.47 88888.00 2007-07-14 22:20:32.375 195 12507.67 6.28 55383.47 88888.00 2007-07-14 22:20:32.500 195 12507.73 6.30 55383.45 88888.00 2007-07-14 22:20:32.625 195 12507.67 6.25 55383.43 88888.00 2007-07-14 22:20:32.750 195 12507.70 6.28 55383.45 88888.00 2007-07-14 22:20:32.875 195 12507.77 6.28 55383.43 88888.00 2007-07-14 22:20:33.000 195 12507.83 6.28 55383.38 88888.00 2007-07-14 22:20:33.125 195 12507.80 6.25 55383.38 88888.00 2007-07-14 22:20:33.250 195 12507.83 6.15 55383.38 88888.00 2007-07-14 22:20:33.375 195 12507.92 6.15 55383.35 88888.00 2007-07-14 22:20:33.500 195 12508.00 6.08 55383.32 88888.00 2007-07-14 22:20:33.625 195 12508.08 6.08 55383.35 88888.00 2007-07-14 22:20:33.750 195 12508.02 6.12 55383.40 88888.00 2007-07-14 22:20:33.875 195 12508.00 6.22 55383.40 88888.00 2007-07-14 22:20:34.000 195 12508.10 6.22 55383.35 88888.00 2007-07-14 22:20:34.125 195 12508.10 6.25 55383.30 88888.00 2007-07-14 22:20:34.250 195 12508.12 6.25 55383.35 88888.00 2007-07-14 22:20:34.375 195 12508.20 6.22 55383.35 88888.00 2007-07-14 22:20:34.500 195 12508.17 6.22 55383.35 88888.00 2007-07-14 22:20:34.625 195 12508.20 6.22 55383.32 88888.00 2007-07-14 22:20:34.750 195 12508.17 6.28 55383.32 88888.00 2007-07-14 22:20:34.875 195 12508.23 6.33 55383.38 88888.00 2007-07-14 22:20:35.000 195 12508.33 6.28 55383.38 88888.00 2007-07-14 22:20:35.125 195 12508.30 6.30 55383.32 88888.00 2007-07-14 22:20:35.250 195 12508.27 6.28 55383.35 88888.00 2007-07-14 22:20:35.375 195 12508.33 6.30 55383.38 88888.00 2007-07-14 22:20:35.500 195 12508.38 6.33 55383.38 88888.00 2007-07-14 22:20:35.625 195 12508.35 6.35 55383.35 88888.00 2007-07-14 22:20:35.750 195 12508.30 6.35 55383.38 88888.00 2007-07-14 22:20:35.875 195 12508.27 6.33 55383.38 88888.00 2007-07-14 22:20:36.000 195 12508.27 6.33 55383.35 88888.00 2007-07-14 22:20:36.125 195 12508.33 6.28 55383.35 88888.00 2007-07-14 22:20:36.250 195 12508.38 6.33 55383.38 88888.00 2007-07-14 22:20:36.375 195 12508.40 6.33 55383.40 88888.00 2007-07-14 22:20:36.500 195 12508.35 6.33 55383.40 88888.00 2007-07-14 22:20:36.625 195 12508.35 6.25 55383.38 88888.00 2007-07-14 22:20:36.750 195 12508.33 6.12 55383.38 88888.00 2007-07-14 22:20:36.875 195 12508.27 6.12 55383.32 88888.00 2007-07-14 22:20:37.000 195 12508.30 6.20 55383.35 88888.00 2007-07-14 22:20:37.125 195 12508.25 6.25 55383.40 88888.00 2007-07-14 22:20:37.250 195 12508.15 6.22 55383.40 88888.00 2007-07-14 22:20:37.375 195 12508.23 6.20 55383.38 88888.00 2007-07-14 22:20:37.500 195 12508.23 6.22 55383.38 88888.00 2007-07-14 22:20:37.625 195 12508.23 6.28 55383.38 88888.00 2007-07-14 22:20:37.750 195 12508.27 6.30 55383.38 88888.00 2007-07-14 22:20:37.875 195 12508.30 6.30 55383.38 88888.00 2007-07-14 22:20:38.000 195 12508.27 6.30 55383.38 88888.00 2007-07-14 22:20:38.125 195 12508.27 6.28 55383.40 88888.00 2007-07-14 22:20:38.250 195 12508.27 6.30 55383.45 88888.00 2007-07-14 22:20:38.375 195 12508.30 6.33 55383.45 88888.00 2007-07-14 22:20:38.500 195 12508.25 6.33 55383.45 88888.00 2007-07-14 22:20:38.625 195 12508.23 6.30 55383.43 88888.00 2007-07-14 22:20:38.750 195 12508.30 6.35 55383.43 88888.00 2007-07-14 22:20:38.875 195 12508.30 6.42 55383.38 88888.00 2007-07-14 22:20:39.000 195 12508.23 6.38 55383.35 88888.00 2007-07-14 22:20:39.125 195 12508.23 6.38 55383.38 88888.00 2007-07-14 22:20:39.250 195 12508.20 6.38 55383.38 88888.00 2007-07-14 22:20:39.375 195 12508.20 6.40 55383.38 88888.00 2007-07-14 22:20:39.500 195 12508.23 6.40 55383.38 88888.00 2007-07-14 22:20:39.625 195 12508.33 6.40 55383.43 88888.00 2007-07-14 22:20:39.750 195 12508.38 6.42 55383.43 88888.00 2007-07-14 22:20:39.875 195 12508.40 6.50 55383.45 88888.00 2007-07-14 22:20:40.000 195 12508.33 6.55 55383.43 88888.00 2007-07-14 22:20:40.125 195 12508.27 6.55 55383.40 88888.00 2007-07-14 22:20:40.250 195 12508.30 6.53 55383.43 88888.00 2007-07-14 22:20:40.375 195 12508.38 6.55 55383.40 88888.00 2007-07-14 22:20:40.500 195 12508.45 6.55 55383.38 88888.00 2007-07-14 22:20:40.625 195 12508.48 6.55 55383.38 88888.00 2007-07-14 22:20:40.750 195 12508.38 6.53 55383.40 88888.00 2007-07-14 22:20:40.875 195 12508.27 6.53 55383.40 88888.00 2007-07-14 22:20:41.000 195 12508.27 6.55 55383.43 88888.00 2007-07-14 22:20:41.125 195 12508.30 6.60 55383.45 88888.00 2007-07-14 22:20:41.250 195 12508.33 6.60 55383.47 88888.00 2007-07-14 22:20:41.375 195 12508.40 6.60 55383.43 88888.00 2007-07-14 22:20:41.500 195 12508.45 6.62 55383.45 88888.00 2007-07-14 22:20:41.625 195 12508.38 6.62 55383.43 88888.00 2007-07-14 22:20:41.750 195 12508.30 6.60 55383.43 88888.00 2007-07-14 22:20:41.875 195 12508.35 6.55 55383.43 88888.00 2007-07-14 22:20:42.000 195 12508.42 6.58 55383.43 88888.00 2007-07-14 22:20:42.125 195 12508.42 6.67 55383.47 88888.00 2007-07-14 22:20:42.250 195 12508.40 6.75 55383.50 88888.00 2007-07-14 22:20:42.375 195 12508.42 6.75 55383.47 88888.00 2007-07-14 22:20:42.500 195 12508.40 6.78 55383.45 88888.00 2007-07-14 22:20:42.625 195 12508.40 6.83 55383.45 88888.00 2007-07-14 22:20:42.750 195 12508.40 6.85 55383.45 88888.00 2007-07-14 22:20:42.875 195 12508.38 6.83 55383.43 88888.00 2007-07-14 22:20:43.000 195 12508.38 6.88 55383.47 88888.00 2007-07-14 22:20:43.125 195 12508.38 6.90 55383.45 88888.00 2007-07-14 22:20:43.250 195 12508.40 6.92 55383.47 88888.00 2007-07-14 22:20:43.375 195 12508.45 6.97 55383.45 88888.00 2007-07-14 22:20:43.500 195 12508.48 7.08 55383.47 88888.00 2007-07-14 22:20:43.625 195 12508.45 7.08 55383.45 88888.00 2007-07-14 22:20:43.750 195 12508.50 7.08 55383.45 88888.00 2007-07-14 22:20:43.875 195 12508.52 7.10 55383.45 88888.00 2007-07-14 22:20:44.000 195 12508.55 7.17 55383.43 88888.00 2007-07-14 22:20:44.125 195 12508.60 7.22 55383.47 88888.00 2007-07-14 22:20:44.250 195 12508.62 7.22 55383.47 88888.00 2007-07-14 22:20:44.375 195 12508.75 7.28 55383.50 88888.00 2007-07-14 22:20:44.500 195 12508.80 7.28 55383.45 88888.00 2007-07-14 22:20:44.625 195 12508.70 7.22 55383.40 88888.00 2007-07-14 22:20:44.750 195 12508.62 7.25 55383.43 88888.00 2007-07-14 22:20:44.875 195 12508.65 7.30 55383.45 88888.00 2007-07-14 22:20:45.000 195 12508.80 7.30 55383.43 88888.00 2007-07-14 22:20:45.125 195 12508.88 7.33 55383.45 88888.00 2007-07-14 22:20:45.250 195 12508.80 7.28 55383.45 88888.00 2007-07-14 22:20:45.375 195 12508.77 7.33 55383.47 88888.00 2007-07-14 22:20:45.500 195 12508.83 7.38 55383.47 88888.00 2007-07-14 22:20:45.625 195 12508.83 7.35 55383.47 88888.00 2007-07-14 22:20:45.750 195 12508.83 7.35 55383.50 88888.00 2007-07-14 22:20:45.875 195 12508.85 7.38 55383.47 88888.00 2007-07-14 22:20:46.000 195 12508.88 7.38 55383.50 88888.00 2007-07-14 22:20:46.125 195 12508.90 7.40 55383.47 88888.00 2007-07-14 22:20:46.250 195 12508.85 7.38 55383.47 88888.00 2007-07-14 22:20:46.375 195 12508.92 7.40 55383.50 88888.00 2007-07-14 22:20:46.500 195 12508.95 7.45 55383.47 88888.00 2007-07-14 22:20:46.625 195 12508.98 7.45 55383.45 88888.00 2007-07-14 22:20:46.750 195 12508.98 7.45 55383.47 88888.00 2007-07-14 22:20:46.875 195 12508.98 7.50 55383.47 88888.00 2007-07-14 22:20:47.000 195 12508.95 7.47 55383.43 88888.00 2007-07-14 22:20:47.125 195 12508.92 7.47 55383.43 88888.00 2007-07-14 22:20:47.250 195 12508.92 7.55 55383.45 88888.00 2007-07-14 22:20:47.375 195 12509.05 7.55 55383.45 88888.00 2007-07-14 22:20:47.500 195 12509.08 7.47 55383.50 88888.00 2007-07-14 22:20:47.625 195 12509.00 7.50 55383.55 88888.00 2007-07-14 22:20:47.750 195 12509.00 7.60 55383.53 88888.00 2007-07-14 22:20:47.875 195 12509.05 7.65 55383.53 88888.00 2007-07-14 22:20:48.000 195 12509.08 7.62 55383.53 88888.00 2007-07-14 22:20:48.125 195 12509.10 7.62 55383.53 88888.00 2007-07-14 22:20:48.250 195 12509.10 7.65 55383.55 88888.00 2007-07-14 22:20:48.375 195 12509.10 7.67 55383.53 88888.00 2007-07-14 22:20:48.500 195 12509.17 7.67 55383.53 88888.00 2007-07-14 22:20:48.625 195 12509.17 7.72 55383.55 88888.00 2007-07-14 22:20:48.750 195 12509.15 7.67 55383.53 88888.00 2007-07-14 22:20:48.875 195 12509.08 7.65 55383.50 88888.00 2007-07-14 22:20:49.000 195 12509.15 7.67 55383.53 88888.00 2007-07-14 22:20:49.125 195 12509.12 7.67 55383.55 88888.00 2007-07-14 22:20:49.250 195 12509.08 7.62 55383.57 88888.00 2007-07-14 22:20:49.375 195 12509.02 7.67 55383.57 88888.00 2007-07-14 22:20:49.500 195 12509.08 7.67 55383.62 88888.00 2007-07-14 22:20:49.625 195 12509.05 7.62 55383.60 88888.00 2007-07-14 22:20:49.750 195 12508.98 7.60 55383.57 88888.00 2007-07-14 22:20:49.875 195 12509.00 7.65 55383.60 88888.00 2007-07-14 22:20:50.000 195 12509.00 7.60 55383.60 88888.00 2007-07-14 22:20:50.125 195 12509.02 7.60 55383.62 88888.00 2007-07-14 22:20:50.250 195 12508.98 7.60 55383.65 88888.00 2007-07-14 22:20:50.375 195 12509.00 7.60 55383.65 88888.00 2007-07-14 22:20:50.500 195 12508.95 7.50 55383.62 88888.00 2007-07-14 22:20:50.625 195 12508.98 7.47 55383.62 88888.00 2007-07-14 22:20:50.750 195 12509.02 7.53 55383.62 88888.00 2007-07-14 22:20:50.875 195 12509.08 7.55 55383.62 88888.00 2007-07-14 22:20:51.000 195 12509.05 7.53 55383.65 88888.00 2007-07-14 22:20:51.125 195 12508.98 7.50 55383.65 88888.00 2007-07-14 22:20:51.250 195 12508.88 7.42 55383.65 88888.00 2007-07-14 22:20:51.375 195 12508.90 7.50 55383.65 88888.00 2007-07-14 22:20:51.500 195 12508.92 7.50 55383.62 88888.00 2007-07-14 22:20:51.625 195 12508.88 7.50 55383.65 88888.00 2007-07-14 22:20:51.750 195 12508.83 7.58 55383.70 88888.00 2007-07-14 22:20:51.875 195 12508.83 7.60 55383.72 88888.00 2007-07-14 22:20:52.000 195 12508.85 7.62 55383.72 88888.00 2007-07-14 22:20:52.125 195 12508.85 7.58 55383.70 88888.00 2007-07-14 22:20:52.250 195 12508.77 7.55 55383.70 88888.00 2007-07-14 22:20:52.375 195 12508.83 7.58 55383.70 88888.00 2007-07-14 22:20:52.500 195 12508.83 7.58 55383.72 88888.00 2007-07-14 22:20:52.625 195 12508.80 7.62 55383.70 88888.00 2007-07-14 22:20:52.750 195 12508.75 7.60 55383.72 88888.00 2007-07-14 22:20:52.875 195 12508.67 7.60 55383.75 88888.00 2007-07-14 22:20:53.000 195 12508.65 7.60 55383.80 88888.00 2007-07-14 22:20:53.125 195 12508.67 7.62 55383.82 88888.00 2007-07-14 22:20:53.250 195 12508.70 7.58 55383.80 88888.00 2007-07-14 22:20:53.375 195 12508.80 7.58 55383.82 88888.00 2007-07-14 22:20:53.500 195 12508.75 7.60 55383.85 88888.00 2007-07-14 22:20:53.625 195 12508.70 7.60 55383.85 88888.00 2007-07-14 22:20:53.750 195 12508.67 7.62 55383.82 88888.00 2007-07-14 22:20:53.875 195 12508.60 7.58 55383.82 88888.00 2007-07-14 22:20:54.000 195 12508.50 7.50 55383.82 88888.00 2007-07-14 22:20:54.125 195 12508.45 7.58 55383.88 88888.00 2007-07-14 22:20:54.250 195 12508.45 7.65 55383.85 88888.00 2007-07-14 22:20:54.375 195 12508.45 7.62 55383.85 88888.00 2007-07-14 22:20:54.500 195 12508.45 7.58 55383.88 88888.00 2007-07-14 22:20:54.625 195 12508.42 7.60 55383.93 88888.00 2007-07-14 22:20:54.750 195 12508.42 7.60 55383.90 88888.00 2007-07-14 22:20:54.875 195 12508.35 7.62 55383.95 88888.00 2007-07-14 22:20:55.000 195 12508.33 7.62 55383.93 88888.00 2007-07-14 22:20:55.125 195 12508.20 7.62 55383.93 88888.00 2007-07-14 22:20:55.250 195 12508.15 7.60 55383.95 88888.00 2007-07-14 22:20:55.375 195 12508.27 7.65 55383.95 88888.00 2007-07-14 22:20:55.500 195 12508.30 7.65 55383.95 88888.00 2007-07-14 22:20:55.625 195 12508.35 7.67 55383.97 88888.00 2007-07-14 22:20:55.750 195 12508.38 7.70 55384.00 88888.00 2007-07-14 22:20:55.875 195 12508.40 7.70 55384.00 88888.00 2007-07-14 22:20:56.000 195 12508.30 7.70 55383.97 88888.00 2007-07-14 22:20:56.125 195 12508.17 7.80 55384.03 88888.00 2007-07-14 22:20:56.250 195 12508.15 7.78 55384.05 88888.00 2007-07-14 22:20:56.375 195 12508.20 7.75 55384.00 88888.00 2007-07-14 22:20:56.500 195 12508.23 7.75 55384.03 88888.00 2007-07-14 22:20:56.625 195 12508.27 7.85 55384.05 88888.00 2007-07-14 22:20:56.750 195 12508.25 7.92 55384.05 88888.00 2007-07-14 22:20:56.875 195 12508.20 7.90 55384.05 88888.00 2007-07-14 22:20:57.000 195 12508.27 7.95 55384.05 88888.00 2007-07-14 22:20:57.125 195 12508.30 7.97 55384.05 88888.00 2007-07-14 22:20:57.250 195 12508.25 8.00 55384.03 88888.00 2007-07-14 22:20:57.375 195 12508.30 8.00 55384.03 88888.00 2007-07-14 22:20:57.500 195 12508.35 8.03 55384.03 88888.00 2007-07-14 22:20:57.625 195 12508.30 8.00 55384.03 88888.00 2007-07-14 22:20:57.750 195 12508.30 8.00 55384.03 88888.00 2007-07-14 22:20:57.875 195 12508.30 7.95 55384.03 88888.00 2007-07-14 22:20:58.000 195 12508.38 7.80 55384.03 88888.00 2007-07-14 22:20:58.125 195 12508.33 7.78 55384.05 88888.00 2007-07-14 22:20:58.250 195 12508.23 8.00 55384.07 88888.00 2007-07-14 22:20:58.375 195 12508.33 8.05 55384.07 88888.00 2007-07-14 22:20:58.500 195 12508.38 8.07 55384.07 88888.00 2007-07-14 22:20:58.625 195 12508.35 8.07 55384.07 88888.00 2007-07-14 22:20:58.750 195 12508.30 8.05 55384.10 88888.00 2007-07-14 22:20:58.875 195 12508.27 8.05 55384.10 88888.00 2007-07-14 22:20:59.000 195 12508.25 8.03 55384.05 88888.00 2007-07-14 22:20:59.125 195 12508.25 8.07 55384.07 88888.00 2007-07-14 22:20:59.250 195 12508.30 8.12 55384.12 88888.00 2007-07-14 22:20:59.375 195 12508.35 8.07 55384.10 88888.00 2007-07-14 22:20:59.500 195 12508.27 8.05 55384.05 88888.00 2007-07-14 22:20:59.625 195 12508.27 8.10 55384.10 88888.00 2007-07-14 22:20:59.750 195 12508.27 8.18 55384.10 88888.00 2007-07-14 22:20:59.875 195 12508.25 8.15 55384.10 88888.00 2007-07-14 22:21:00.000 195 12508.33 8.18 55384.07 88888.00 2007-07-14 22:21:00.125 195 12508.42 8.20 55384.10 88888.00 2007-07-14 22:21:00.250 195 12508.45 8.22 55384.10 88888.00 2007-07-14 22:21:00.375 195 12508.42 8.25 55384.07 88888.00 2007-07-14 22:21:00.500 195 12508.38 8.25 55384.03 88888.00 2007-07-14 22:21:00.625 195 12508.42 8.30 55384.03 88888.00 2007-07-14 22:21:00.750 195 12508.45 8.32 55384.05 88888.00 2007-07-14 22:21:00.875 195 12508.45 8.32 55384.05 88888.00 2007-07-14 22:21:01.000 195 12508.38 8.35 55384.05 88888.00 2007-07-14 22:21:01.125 195 12508.40 8.38 55384.03 88888.00 2007-07-14 22:21:01.250 195 12508.48 8.38 55384.05 88888.00 2007-07-14 22:21:01.375 195 12508.55 8.45 55384.05 88888.00 2007-07-14 22:21:01.500 195 12508.62 8.45 55384.00 88888.00 2007-07-14 22:21:01.625 195 12508.65 8.47 55384.03 88888.00 2007-07-14 22:21:01.750 195 12508.75 8.50 55384.05 88888.00 2007-07-14 22:21:01.875 195 12508.80 8.50 55384.07 88888.00 2007-07-14 22:21:02.000 195 12508.75 8.47 55384.03 88888.00 2007-07-14 22:21:02.125 195 12508.77 8.47 55384.00 88888.00 2007-07-14 22:21:02.250 195 12508.90 8.50 55384.03 88888.00 2007-07-14 22:21:02.375 195 12508.90 8.55 55384.05 88888.00 2007-07-14 22:21:02.500 195 12508.88 8.57 55384.05 88888.00 2007-07-14 22:21:02.625 195 12508.90 8.55 55384.03 88888.00 2007-07-14 22:21:02.750 195 12508.92 8.50 55384.00 88888.00 2007-07-14 22:21:02.875 195 12508.92 8.50 55384.00 88888.00 2007-07-14 22:21:03.000 195 12508.98 8.55 55384.03 88888.00 2007-07-14 22:21:03.125 195 12509.02 8.60 55384.05 88888.00 2007-07-14 22:21:03.250 195 12509.00 8.62 55384.05 88888.00 2007-07-14 22:21:03.375 195 12509.10 8.62 55384.00 88888.00 2007-07-14 22:21:03.500 195 12509.20 8.65 55384.03 88888.00 2007-07-14 22:21:03.625 195 12509.20 8.60 55384.03 88888.00 2007-07-14 22:21:03.750 195 12509.17 8.57 55384.05 88888.00 2007-07-14 22:21:03.875 195 12509.23 8.62 55384.07 88888.00 2007-07-14 22:21:04.000 195 12509.27 8.68 55384.05 88888.00 2007-07-14 22:21:04.125 195 12509.25 8.68 55384.05 88888.00 2007-07-14 22:21:04.250 195 12509.30 8.65 55384.05 88888.00 2007-07-14 22:21:04.375 195 12509.38 8.65 55384.03 88888.00 2007-07-14 22:21:04.500 195 12509.35 8.65 55384.03 88888.00 2007-07-14 22:21:04.625 195 12509.35 8.65 55383.97 88888.00 2007-07-14 22:21:04.750 195 12509.40 8.70 55384.00 88888.00 2007-07-14 22:21:04.875 195 12509.35 8.70 55384.00 88888.00 2007-07-14 22:21:05.000 195 12509.38 8.70 55384.03 88888.00 2007-07-14 22:21:05.125 195 12509.40 8.72 55384.05 88888.00 2007-07-14 22:21:05.250 195 12509.38 8.80 55384.05 88888.00 2007-07-14 22:21:05.375 195 12509.42 8.85 55384.05 88888.00 2007-07-14 22:21:05.500 195 12509.45 8.82 55384.03 88888.00 2007-07-14 22:21:05.625 195 12509.48 8.75 55384.05 88888.00 2007-07-14 22:21:05.750 195 12509.48 8.72 55384.05 88888.00 2007-07-14 22:21:05.875 195 12509.45 8.70 55384.00 88888.00 2007-07-14 22:21:06.000 195 12509.42 8.68 55384.00 88888.00 2007-07-14 22:21:06.125 195 12509.42 8.80 55384.03 88888.00 2007-07-14 22:21:06.250 195 12509.42 8.82 55384.05 88888.00 2007-07-14 22:21:06.375 195 12509.48 8.80 55384.03 88888.00 2007-07-14 22:21:06.500 195 12509.50 8.78 55384.00 88888.00 2007-07-14 22:21:06.625 195 12509.55 8.82 55384.05 88888.00 2007-07-14 22:21:06.750 195 12509.58 8.85 55384.07 88888.00 2007-07-14 22:21:06.875 195 12509.50 8.82 55384.03 88888.00 2007-07-14 22:21:07.000 195 12509.48 8.78 55384.03 88888.00 2007-07-14 22:21:07.125 195 12509.50 8.82 55384.05 88888.00 2007-07-14 22:21:07.250 195 12509.52 8.82 55384.05 88888.00 2007-07-14 22:21:07.375 195 12509.55 8.82 55384.05 88888.00 2007-07-14 22:21:07.500 195 12509.50 8.80 55384.05 88888.00 2007-07-14 22:21:07.625 195 12509.45 8.85 55384.07 88888.00 2007-07-14 22:21:07.750 195 12509.48 8.82 55384.07 88888.00 2007-07-14 22:21:07.875 195 12509.45 8.78 55384.05 88888.00 2007-07-14 22:21:08.000 195 12509.55 8.78 55384.05 88888.00 2007-07-14 22:21:08.125 195 12509.58 8.80 55384.07 88888.00 2007-07-14 22:21:08.250 195 12509.55 8.82 55384.07 88888.00 2007-07-14 22:21:08.375 195 12509.58 8.85 55384.05 88888.00 2007-07-14 22:21:08.500 195 12509.52 8.85 55384.05 88888.00 2007-07-14 22:21:08.625 195 12509.55 8.88 55384.07 88888.00 2007-07-14 22:21:08.750 195 12509.50 8.88 55384.07 88888.00 2007-07-14 22:21:08.875 195 12509.42 8.88 55384.12 88888.00 2007-07-14 22:21:09.000 195 12509.42 8.90 55384.12 88888.00 2007-07-14 22:21:09.125 195 12509.50 8.93 55384.12 88888.00 2007-07-14 22:21:09.250 195 12509.48 8.90 55384.10 88888.00 2007-07-14 22:21:09.375 195 12509.52 8.93 55384.10 88888.00 2007-07-14 22:21:09.500 195 12509.50 8.95 55384.10 88888.00 2007-07-14 22:21:09.625 195 12509.42 8.95 55384.15 88888.00 2007-07-14 22:21:09.750 195 12509.40 8.97 55384.15 88888.00 2007-07-14 22:21:09.875 195 12509.35 8.93 55384.15 88888.00 2007-07-14 22:21:10.000 195 12509.38 8.97 55384.12 88888.00 2007-07-14 22:21:10.125 195 12509.38 8.90 55384.18 88888.00 2007-07-14 22:21:10.250 195 12509.45 8.95 55384.22 88888.00 2007-07-14 22:21:10.375 195 12509.50 8.95 55384.20 88888.00 2007-07-14 22:21:10.500 195 12509.40 8.97 55384.18 88888.00 2007-07-14 22:21:10.625 195 12509.35 9.00 55384.22 88888.00 2007-07-14 22:21:10.750 195 12509.38 9.00 55384.22 88888.00 2007-07-14 22:21:10.875 195 12509.40 8.90 55384.25 88888.00 2007-07-14 22:21:11.000 195 12509.33 8.90 55384.22 88888.00 2007-07-14 22:21:11.125 195 12509.40 9.00 55384.28 88888.00 2007-07-14 22:21:11.250 195 12509.33 8.90 55384.25 88888.00 2007-07-14 22:21:11.375 195 12509.30 8.88 55384.28 88888.00 2007-07-14 22:21:11.500 195 12509.30 9.00 55384.32 88888.00 2007-07-14 22:21:11.625 195 12509.25 9.00 55384.30 88888.00 2007-07-14 22:21:11.750 195 12509.20 9.03 55384.30 88888.00 2007-07-14 22:21:11.875 195 12509.17 9.07 55384.30 88888.00 2007-07-14 22:21:12.000 195 12509.20 9.05 55384.28 88888.00 2007-07-14 22:21:12.125 195 12509.20 9.03 55384.30 88888.00 2007-07-14 22:21:12.250 195 12509.25 9.05 55384.32 88888.00 2007-07-14 22:21:12.375 195 12509.27 9.12 55384.35 88888.00 2007-07-14 22:21:12.500 195 12509.30 9.07 55384.38 88888.00 2007-07-14 22:21:12.625 195 12509.27 9.05 55384.35 88888.00 2007-07-14 22:21:12.750 195 12509.30 9.12 55384.38 88888.00 2007-07-14 22:21:12.875 195 12509.30 9.10 55384.35 88888.00 2007-07-14 22:21:13.000 195 12509.33 9.07 55384.38 88888.00 2007-07-14 22:21:13.125 195 12509.33 9.10 55384.40 88888.00 2007-07-14 22:21:13.250 195 12509.33 9.07 55384.40 88888.00 2007-07-14 22:21:13.375 195 12509.25 9.10 55384.38 88888.00 2007-07-14 22:21:13.500 195 12509.15 9.07 55384.38 88888.00 2007-07-14 22:21:13.625 195 12509.17 9.07 55384.38 88888.00 2007-07-14 22:21:13.750 195 12509.20 9.03 55384.35 88888.00 2007-07-14 22:21:13.875 195 12509.23 9.03 55384.40 88888.00 2007-07-14 22:21:14.000 195 12509.20 9.07 55384.45 88888.00 2007-07-14 22:21:14.125 195 12509.12 9.12 55384.47 88888.00 2007-07-14 22:21:14.250 195 12509.12 9.10 55384.45 88888.00 2007-07-14 22:21:14.375 195 12509.12 9.07 55384.45 88888.00 2007-07-14 22:21:14.500 195 12509.08 9.00 55384.45 88888.00 2007-07-14 22:21:14.625 195 12509.10 9.00 55384.47 88888.00 2007-07-14 22:21:14.750 195 12509.20 9.03 55384.50 88888.00 2007-07-14 22:21:14.875 195 12509.25 9.03 55384.53 88888.00 2007-07-14 22:21:15.000 195 12509.23 9.07 55384.53 88888.00 2007-07-14 22:21:15.125 195 12509.17 9.07 55384.50 88888.00 2007-07-14 22:21:15.250 195 12509.08 9.03 55384.53 88888.00 2007-07-14 22:21:15.375 195 12509.15 9.05 55384.53 88888.00 2007-07-14 22:21:15.500 195 12509.23 9.10 55384.50 88888.00 2007-07-14 22:21:15.625 195 12509.25 9.05 55384.53 88888.00 2007-07-14 22:21:15.750 195 12509.20 9.00 55384.55 88888.00 2007-07-14 22:21:15.875 195 12509.12 9.03 55384.57 88888.00 2007-07-14 22:21:16.000 195 12509.15 9.03 55384.53 88888.00 2007-07-14 22:21:16.125 195 12509.17 9.00 55384.53 88888.00 2007-07-14 22:21:16.250 195 12509.10 9.03 55384.55 88888.00 2007-07-14 22:21:16.375 195 12509.15 9.03 55384.55 88888.00 2007-07-14 22:21:16.500 195 12509.20 9.03 55384.53 88888.00 2007-07-14 22:21:16.625 195 12509.15 9.10 55384.55 88888.00 2007-07-14 22:21:16.750 195 12509.15 9.07 55384.60 88888.00 2007-07-14 22:21:16.875 195 12509.15 9.00 55384.60 88888.00 2007-07-14 22:21:17.000 195 12509.17 9.00 55384.57 88888.00 2007-07-14 22:21:17.125 195 12509.20 8.97 55384.57 88888.00 2007-07-14 22:21:17.250 195 12509.17 9.00 55384.60 88888.00 2007-07-14 22:21:17.375 195 12509.12 9.00 55384.60 88888.00 2007-07-14 22:21:17.500 195 12509.05 8.95 55384.60 88888.00 2007-07-14 22:21:17.625 195 12509.12 8.93 55384.62 88888.00 2007-07-14 22:21:17.750 195 12509.20 8.93 55384.62 88888.00 2007-07-14 22:21:17.875 195 12509.17 8.90 55384.65 88888.00 2007-07-14 22:21:18.000 195 12509.12 8.93 55384.60 88888.00 2007-07-14 22:21:18.125 195 12509.15 8.95 55384.65 88888.00 2007-07-14 22:21:18.250 195 12509.17 8.90 55384.65 88888.00 2007-07-14 22:21:18.375 195 12509.15 8.90 55384.62 88888.00 2007-07-14 22:21:18.500 195 12509.10 8.88 55384.62 88888.00 2007-07-14 22:21:18.625 195 12509.10 8.90 55384.62 88888.00 2007-07-14 22:21:18.750 195 12509.12 8.88 55384.60 88888.00 2007-07-14 22:21:18.875 195 12509.20 8.90 55384.62 88888.00 2007-07-14 22:21:19.000 195 12509.25 8.85 55384.68 88888.00 2007-07-14 22:21:19.125 195 12509.25 8.85 55384.68 88888.00 2007-07-14 22:21:19.250 195 12509.20 8.82 55384.70 88888.00 2007-07-14 22:21:19.375 195 12509.20 8.88 55384.70 88888.00 2007-07-14 22:21:19.500 195 12509.23 8.88 55384.68 88888.00 2007-07-14 22:21:19.625 195 12509.30 8.88 55384.70 88888.00 2007-07-14 22:21:19.750 195 12509.23 8.90 55384.70 88888.00 2007-07-14 22:21:19.875 195 12509.12 8.93 55384.70 88888.00 2007-07-14 22:21:20.000 195 12509.23 8.95 55384.70 88888.00 2007-07-14 22:21:20.125 195 12509.27 8.93 55384.70 88888.00 2007-07-14 22:21:20.250 195 12509.27 8.93 55384.72 88888.00 2007-07-14 22:21:20.375 195 12509.27 8.95 55384.68 88888.00 2007-07-14 22:21:20.500 195 12509.27 8.95 55384.70 88888.00 2007-07-14 22:21:20.625 195 12509.30 8.93 55384.72 88888.00 2007-07-14 22:21:20.750 195 12509.35 8.97 55384.68 88888.00 2007-07-14 22:21:20.875 195 12509.33 9.00 55384.70 88888.00 2007-07-14 22:21:21.000 195 12509.35 8.95 55384.72 88888.00 2007-07-14 22:21:21.125 195 12509.33 8.97 55384.75 88888.00 2007-07-14 22:21:21.250 195 12509.30 8.95 55384.72 88888.00 2007-07-14 22:21:21.375 195 12509.35 8.93 55384.72 88888.00 2007-07-14 22:21:21.500 195 12509.38 8.95 55384.75 88888.00 2007-07-14 22:21:21.625 195 12509.42 9.00 55384.75 88888.00 2007-07-14 22:21:21.750 195 12509.27 9.00 55384.70 88888.00 2007-07-14 22:21:21.875 195 12509.27 8.95 55384.65 88888.00 2007-07-14 22:21:22.000 195 12509.40 8.90 55384.68 88888.00 2007-07-14 22:21:22.125 195 12509.45 8.93 55384.68 88888.00 2007-07-14 22:21:22.250 195 12509.33 9.00 55384.70 88888.00 2007-07-14 22:21:22.375 195 12509.33 9.07 55384.72 88888.00 2007-07-14 22:21:22.500 195 12509.33 9.05 55384.75 88888.00 2007-07-14 22:21:22.625 195 12509.40 9.00 55384.75 88888.00 2007-07-14 22:21:22.750 195 12509.40 9.03 55384.70 88888.00 2007-07-14 22:21:22.875 195 12509.42 9.00 55384.70 88888.00 2007-07-14 22:21:23.000 195 12509.48 9.03 55384.72 88888.00 2007-07-14 22:21:23.125 195 12509.45 9.03 55384.70 88888.00 2007-07-14 22:21:23.250 195 12509.42 9.03 55384.75 88888.00 2007-07-14 22:21:23.375 195 12509.45 9.05 55384.72 88888.00 2007-07-14 22:21:23.500 195 12509.48 9.10 55384.75 88888.00 2007-07-14 22:21:23.625 195 12509.40 9.07 55384.72 88888.00 2007-07-14 22:21:23.750 195 12509.33 9.05 55384.75 88888.00 2007-07-14 22:21:23.875 195 12509.38 9.10 55384.72 88888.00 2007-07-14 22:21:24.000 195 12509.52 9.18 55384.72 88888.00 2007-07-14 22:21:24.125 195 12509.58 9.18 55384.75 88888.00 2007-07-14 22:21:24.250 195 12509.42 9.18 55384.72 88888.00 2007-07-14 22:21:24.375 195 12509.35 9.15 55384.75 88888.00 2007-07-14 22:21:24.500 195 12509.35 9.20 55384.78 88888.00 2007-07-14 22:21:24.625 195 12509.40 9.30 55384.80 88888.00 2007-07-14 22:21:24.750 195 12509.42 9.32 55384.80 88888.00 2007-07-14 22:21:24.875 195 12509.45 9.32 55384.80 88888.00 2007-07-14 22:21:25.000 195 12509.42 9.28 55384.78 88888.00 2007-07-14 22:21:25.125 195 12509.42 9.30 55384.78 88888.00 2007-07-14 22:21:25.250 195 12509.38 9.32 55384.80 88888.00 2007-07-14 22:21:25.375 195 12509.40 9.43 55384.80 88888.00 2007-07-14 22:21:25.500 195 12509.42 9.43 55384.80 88888.00 2007-07-14 22:21:25.625 195 12509.48 9.43 55384.82 88888.00 2007-07-14 22:21:25.750 195 12509.50 9.45 55384.82 88888.00 2007-07-14 22:21:25.875 195 12509.52 9.43 55384.82 88888.00 2007-07-14 22:21:26.000 195 12509.55 9.43 55384.82 88888.00 2007-07-14 22:21:26.125 195 12509.55 9.47 55384.85 88888.00 2007-07-14 22:21:26.250 195 12509.55 9.47 55384.88 88888.00 2007-07-14 22:21:26.375 195 12509.55 9.53 55384.85 88888.00 2007-07-14 22:21:26.500 195 12509.58 9.55 55384.82 88888.00 2007-07-14 22:21:26.625 195 12509.60 9.53 55384.85 88888.00 2007-07-14 22:21:26.750 195 12509.60 9.55 55384.88 88888.00 2007-07-14 22:21:26.875 195 12509.62 9.57 55384.82 88888.00 2007-07-14 22:21:27.000 195 12509.60 9.55 55384.82 88888.00 2007-07-14 22:21:27.125 195 12509.58 9.50 55384.85 88888.00 2007-07-14 22:21:27.250 195 12509.58 9.45 55384.82 88888.00 2007-07-14 22:21:27.375 195 12509.65 9.50 55384.82 88888.00 2007-07-14 22:21:27.500 195 12509.65 9.55 55384.88 88888.00 2007-07-14 22:21:27.625 195 12509.65 9.57 55384.88 88888.00 2007-07-14 22:21:27.750 195 12509.67 9.57 55384.88 88888.00 2007-07-14 22:21:27.875 195 12509.73 9.57 55384.90 88888.00 2007-07-14 22:21:28.000 195 12509.73 9.60 55384.88 88888.00 2007-07-14 22:21:28.125 195 12509.70 9.65 55384.88 88888.00 2007-07-14 22:21:28.250 195 12509.65 9.62 55384.88 88888.00 2007-07-14 22:21:28.375 195 12509.70 9.60 55384.88 88888.00 2007-07-14 22:21:28.500 195 12509.75 9.62 55384.85 88888.00 2007-07-14 22:21:28.625 195 12509.83 9.68 55384.85 88888.00 2007-07-14 22:21:28.750 195 12509.88 9.65 55384.88 88888.00 2007-07-14 22:21:28.875 195 12509.92 9.57 55384.85 88888.00 2007-07-14 22:21:29.000 195 12509.95 9.60 55384.85 88888.00 2007-07-14 22:21:29.125 195 12509.92 9.68 55384.88 88888.00 2007-07-14 22:21:29.250 195 12509.92 9.72 55384.85 88888.00 2007-07-14 22:21:29.375 195 12510.00 9.72 55384.88 88888.00 2007-07-14 22:21:29.500 195 12510.02 9.72 55384.88 88888.00 2007-07-14 22:21:29.625 195 12509.92 9.70 55384.85 88888.00 2007-07-14 22:21:29.750 195 12509.92 9.72 55384.88 88888.00 2007-07-14 22:21:29.875 195 12510.05 9.75 55384.88 88888.00 2007-07-14 22:21:30.000 195 12510.10 9.75 55384.85 88888.00 2007-07-14 22:21:30.125 195 12510.00 9.80 55384.85 88888.00 2007-07-14 22:21:30.250 195 12510.00 9.80 55384.88 88888.00 2007-07-14 22:21:30.375 195 12510.05 9.80 55384.90 88888.00 2007-07-14 22:21:30.500 195 12510.12 9.80 55384.85 88888.00 2007-07-14 22:21:30.625 195 12510.20 9.82 55384.85 88888.00 2007-07-14 22:21:30.750 195 12510.23 9.85 55384.88 88888.00 2007-07-14 22:21:30.875 195 12510.20 9.85 55384.88 88888.00 2007-07-14 22:21:31.000 195 12510.23 9.90 55384.85 88888.00 2007-07-14 22:21:31.125 195 12510.25 9.88 55384.82 88888.00 2007-07-14 22:21:31.250 195 12510.20 9.82 55384.85 88888.00 2007-07-14 22:21:31.375 195 12510.23 9.82 55384.85 88888.00 2007-07-14 22:21:31.500 195 12510.27 9.80 55384.85 88888.00 2007-07-14 22:21:31.625 195 12510.30 9.88 55384.82 88888.00 2007-07-14 22:21:31.750 195 12510.30 9.88 55384.80 88888.00 2007-07-14 22:21:31.875 195 12510.30 9.95 55384.80 88888.00 2007-07-14 22:21:32.000 195 12510.33 9.93 55384.80 88888.00 2007-07-14 22:21:32.125 195 12510.33 9.90 55384.80 88888.00 2007-07-14 22:21:32.250 195 12510.40 9.90 55384.85 88888.00 2007-07-14 22:21:32.375 195 12510.48 9.93 55384.85 88888.00 2007-07-14 22:21:32.500 195 12510.60 9.97 55384.88 88888.00 2007-07-14 22:21:32.625 195 12510.65 9.95 55384.82 88888.00 2007-07-14 22:21:32.750 195 12510.62 9.93 55384.80 88888.00 2007-07-14 22:21:32.875 195 12510.60 9.90 55384.80 88888.00 2007-07-14 22:21:33.000 195 12510.60 9.90 55384.80 88888.00 2007-07-14 22:21:33.125 195 12510.62 9.85 55384.80 88888.00 2007-07-14 22:21:33.250 195 12510.65 9.85 55384.80 88888.00 2007-07-14 22:21:33.375 195 12510.70 9.88 55384.78 88888.00 2007-07-14 22:21:33.500 195 12510.73 9.88 55384.78 88888.00 2007-07-14 22:21:33.625 195 12510.75 9.93 55384.78 88888.00 2007-07-14 22:21:33.750 195 12510.73 9.88 55384.78 88888.00 2007-07-14 22:21:33.875 195 12510.70 9.80 55384.78 88888.00 2007-07-14 22:21:34.000 195 12510.75 9.80 55384.75 88888.00 2007-07-14 22:21:34.125 195 12510.83 9.85 55384.75 88888.00 2007-07-14 22:21:34.250 195 12510.90 9.88 55384.78 88888.00 2007-07-14 22:21:34.375 195 12510.92 9.80 55384.78 88888.00 2007-07-14 22:21:34.500 195 12510.95 9.85 55384.78 88888.00 2007-07-14 22:21:34.625 195 12510.98 9.90 55384.78 88888.00 2007-07-14 22:21:34.750 195 12510.98 9.88 55384.78 88888.00 2007-07-14 22:21:34.875 195 12511.00 9.82 55384.80 88888.00 2007-07-14 22:21:35.000 195 12510.98 9.80 55384.78 88888.00 2007-07-14 22:21:35.125 195 12510.98 9.82 55384.78 88888.00 2007-07-14 22:21:35.250 195 12511.00 9.82 55384.78 88888.00 2007-07-14 22:21:35.375 195 12511.02 9.82 55384.78 88888.00 2007-07-14 22:21:35.500 195 12511.05 9.88 55384.80 88888.00 2007-07-14 22:21:35.625 195 12511.05 9.88 55384.78 88888.00 2007-07-14 22:21:35.750 195 12511.12 9.85 55384.78 88888.00 2007-07-14 22:21:35.875 195 12511.10 9.85 55384.75 88888.00 2007-07-14 22:21:36.000 195 12511.10 9.85 55384.75 88888.00 2007-07-14 22:21:36.125 195 12511.12 9.88 55384.78 88888.00 2007-07-14 22:21:36.250 195 12511.15 9.75 55384.75 88888.00 2007-07-14 22:21:36.375 195 12511.20 9.68 55384.75 88888.00 2007-07-14 22:21:36.500 195 12511.23 9.68 55384.78 88888.00 2007-07-14 22:21:36.625 195 12511.20 9.78 55384.80 88888.00 2007-07-14 22:21:36.750 195 12511.15 9.82 55384.78 88888.00 2007-07-14 22:21:36.875 195 12511.23 9.88 55384.75 88888.00 2007-07-14 22:21:37.000 195 12511.33 9.82 55384.78 88888.00 2007-07-14 22:21:37.125 195 12511.30 9.82 55384.78 88888.00 2007-07-14 22:21:37.250 195 12511.20 9.80 55384.78 88888.00 2007-07-14 22:21:37.375 195 12511.17 9.82 55384.78 88888.00 2007-07-14 22:21:37.500 195 12511.17 9.82 55384.78 88888.00 2007-07-14 22:21:37.625 195 12511.20 9.78 55384.78 88888.00 2007-07-14 22:21:37.750 195 12511.15 9.80 55384.78 88888.00 2007-07-14 22:21:37.875 195 12511.12 9.80 55384.78 88888.00 2007-07-14 22:21:38.000 195 12511.12 9.80 55384.75 88888.00 2007-07-14 22:21:38.125 195 12511.20 9.82 55384.80 88888.00 2007-07-14 22:21:38.250 195 12511.17 9.82 55384.78 88888.00 2007-07-14 22:21:38.375 195 12511.17 9.82 55384.78 88888.00 2007-07-14 22:21:38.500 195 12511.23 9.80 55384.80 88888.00 2007-07-14 22:21:38.625 195 12511.35 9.85 55384.80 88888.00 2007-07-14 22:21:38.750 195 12511.30 9.80 55384.78 88888.00 2007-07-14 22:21:38.875 195 12511.23 9.80 55384.78 88888.00 2007-07-14 22:21:39.000 195 12511.23 9.80 55384.75 88888.00 2007-07-14 22:21:39.125 195 12511.23 9.80 55384.78 88888.00 2007-07-14 22:21:39.250 195 12511.20 9.85 55384.80 88888.00 2007-07-14 22:21:39.375 195 12511.17 9.82 55384.78 88888.00 2007-07-14 22:21:39.500 195 12511.12 9.80 55384.78 88888.00 2007-07-14 22:21:39.625 195 12511.17 9.80 55384.78 88888.00 2007-07-14 22:21:39.750 195 12511.20 9.85 55384.78 88888.00 2007-07-14 22:21:39.875 195 12511.17 9.88 55384.78 88888.00 2007-07-14 22:21:40.000 195 12511.15 9.85 55384.78 88888.00 2007-07-14 22:21:40.125 195 12511.23 9.85 55384.80 88888.00 2007-07-14 22:21:40.250 195 12511.15 9.85 55384.80 88888.00 2007-07-14 22:21:40.375 195 12511.15 9.90 55384.78 88888.00 2007-07-14 22:21:40.500 195 12511.12 9.88 55384.80 88888.00 2007-07-14 22:21:40.625 195 12511.15 9.95 55384.85 88888.00 2007-07-14 22:21:40.750 195 12511.17 9.97 55384.82 88888.00 2007-07-14 22:21:40.875 195 12511.17 9.95 55384.82 88888.00 2007-07-14 22:21:41.000 195 12511.20 9.90 55384.80 88888.00 2007-07-14 22:21:41.125 195 12511.20 9.95 55384.82 88888.00 2007-07-14 22:21:41.250 195 12511.17 10.03 55384.85 88888.00 2007-07-14 22:21:41.375 195 12511.17 10.03 55384.82 88888.00 2007-07-14 22:21:41.500 195 12511.15 9.95 55384.78 88888.00 2007-07-14 22:21:41.625 195 12511.12 10.00 55384.82 88888.00 2007-07-14 22:21:41.750 195 12511.12 10.05 55384.82 88888.00 2007-07-14 22:21:41.875 195 12511.12 10.05 55384.82 88888.00 2007-07-14 22:21:42.000 195 12511.15 10.12 55384.85 88888.00 2007-07-14 22:21:42.125 195 12511.15 10.15 55384.85 88888.00 2007-07-14 22:21:42.250 195 12511.10 10.18 55384.82 88888.00 2007-07-14 22:21:42.375 195 12511.12 10.18 55384.85 88888.00 2007-07-14 22:21:42.500 195 12511.15 10.18 55384.85 88888.00 2007-07-14 22:21:42.625 195 12511.15 10.18 55384.85 88888.00 2007-07-14 22:21:42.750 195 12511.20 10.22 55384.82 88888.00 2007-07-14 22:21:42.875 195 12511.17 10.25 55384.82 88888.00 2007-07-14 22:21:43.000 195 12511.20 10.28 55384.82 88888.00 2007-07-14 22:21:43.125 195 12511.17 10.25 55384.85 88888.00 2007-07-14 22:21:43.250 195 12511.17 10.30 55384.88 88888.00 2007-07-14 22:21:43.375 195 12511.25 10.30 55384.85 88888.00 2007-07-14 22:21:43.500 195 12511.30 10.28 55384.82 88888.00 2007-07-14 22:21:43.625 195 12511.33 10.22 55384.82 88888.00 2007-07-14 22:21:43.750 195 12511.27 10.25 55384.82 88888.00 2007-07-14 22:21:43.875 195 12511.25 10.32 55384.82 88888.00 2007-07-14 22:21:44.000 195 12511.25 10.40 55384.85 88888.00 2007-07-14 22:21:44.125 195 12511.27 10.40 55384.82 88888.00 2007-07-14 22:21:44.250 195 12511.25 10.38 55384.85 88888.00 2007-07-14 22:21:44.375 195 12511.27 10.43 55384.88 88888.00 2007-07-14 22:21:44.500 195 12511.27 10.47 55384.85 88888.00 2007-07-14 22:21:44.625 195 12511.27 10.47 55384.85 88888.00 2007-07-14 22:21:44.750 195 12511.25 10.47 55384.88 88888.00 2007-07-14 22:21:44.875 195 12511.27 10.50 55384.85 88888.00 2007-07-14 22:21:45.000 195 12511.23 10.47 55384.85 88888.00 2007-07-14 22:21:45.125 195 12511.23 10.50 55384.85 88888.00 2007-07-14 22:21:45.250 195 12511.20 10.47 55384.88 88888.00 2007-07-14 22:21:45.375 195 12511.23 10.47 55384.88 88888.00 2007-07-14 22:21:45.500 195 12511.23 10.53 55384.88 88888.00 2007-07-14 22:21:45.625 195 12511.23 10.57 55384.88 88888.00 2007-07-14 22:21:45.750 195 12511.23 10.55 55384.88 88888.00 2007-07-14 22:21:45.875 195 12511.17 10.57 55384.88 88888.00 2007-07-14 22:21:46.000 195 12511.20 10.62 55384.85 88888.00 2007-07-14 22:21:46.125 195 12511.25 10.65 55384.88 88888.00 2007-07-14 22:21:46.250 195 12511.20 10.65 55384.90 88888.00 2007-07-14 22:21:46.375 195 12511.17 10.62 55384.88 88888.00 2007-07-14 22:21:46.500 195 12511.20 10.68 55384.90 88888.00 2007-07-14 22:21:46.625 195 12511.17 10.70 55384.93 88888.00 2007-07-14 22:21:46.750 195 12511.15 10.70 55384.93 88888.00 2007-07-14 22:21:46.875 195 12511.20 10.72 55384.93 88888.00 2007-07-14 22:21:47.000 195 12511.25 10.70 55384.90 88888.00 2007-07-14 22:21:47.125 195 12511.20 10.78 55384.90 88888.00 2007-07-14 22:21:47.250 195 12511.15 10.82 55384.93 88888.00 2007-07-14 22:21:47.375 195 12511.20 10.88 55384.95 88888.00 2007-07-14 22:21:47.500 195 12511.20 10.88 55384.97 88888.00 2007-07-14 22:21:47.625 195 12511.20 10.82 55384.95 88888.00 2007-07-14 22:21:47.750 195 12511.20 10.82 55384.97 88888.00 2007-07-14 22:21:47.875 195 12511.15 10.88 55384.95 88888.00 2007-07-14 22:21:48.000 195 12511.12 10.88 55384.93 88888.00 2007-07-14 22:21:48.125 195 12511.17 10.85 55384.95 88888.00 2007-07-14 22:21:48.250 195 12511.20 10.95 55385.00 88888.00 2007-07-14 22:21:48.375 195 12511.17 11.00 55384.97 88888.00 2007-07-14 22:21:48.500 195 12511.12 11.00 55385.00 88888.00 2007-07-14 22:21:48.625 195 12511.08 11.00 55384.97 88888.00 2007-07-14 22:21:48.750 195 12511.08 10.97 55384.97 88888.00 2007-07-14 22:21:48.875 195 12511.08 11.00 55385.03 88888.00 2007-07-14 22:21:49.000 195 12511.10 10.97 55385.03 88888.00 2007-07-14 22:21:49.125 195 12511.15 11.00 55384.97 88888.00 2007-07-14 22:21:49.250 195 12511.08 10.90 55385.00 88888.00 2007-07-14 22:21:49.375 195 12511.12 10.90 55385.03 88888.00 2007-07-14 22:21:49.500 195 12511.15 10.95 55385.05 88888.00 2007-07-14 22:21:49.625 195 12511.10 10.95 55385.03 88888.00 2007-07-14 22:21:49.750 195 12511.05 11.00 55385.00 88888.00 2007-07-14 22:21:49.875 195 12511.10 11.03 55385.03 88888.00 2007-07-14 22:21:50.000 195 12511.05 11.05 55385.03 88888.00 2007-07-14 22:21:50.125 195 12510.98 11.05 55385.05 88888.00 2007-07-14 22:21:50.250 195 12510.95 11.03 55385.05 88888.00 2007-07-14 22:21:50.375 195 12510.98 11.03 55385.10 88888.00 2007-07-14 22:21:50.500 195 12510.92 11.10 55385.12 88888.00 2007-07-14 22:21:50.625 195 12510.85 11.07 55385.12 88888.00 2007-07-14 22:21:50.750 195 12510.88 11.10 55385.12 88888.00 2007-07-14 22:21:50.875 195 12510.92 11.12 55385.12 88888.00 2007-07-14 22:21:51.000 195 12510.95 11.12 55385.10 88888.00 2007-07-14 22:21:51.125 195 12510.80 11.10 55385.10 88888.00 2007-07-14 22:21:51.250 195 12510.70 11.12 55385.15 88888.00 2007-07-14 22:21:51.375 195 12510.77 11.20 55385.15 88888.00 2007-07-14 22:21:51.500 195 12510.77 11.15 55385.12 88888.00 2007-07-14 22:21:51.625 195 12510.77 11.12 55385.10 88888.00 2007-07-14 22:21:51.750 195 12510.70 11.10 55385.12 88888.00 2007-07-14 22:21:51.875 195 12510.65 11.12 55385.18 88888.00 2007-07-14 22:21:52.000 195 12510.65 11.15 55385.20 88888.00 2007-07-14 22:21:52.125 195 12510.75 11.18 55385.20 88888.00 2007-07-14 22:21:52.250 195 12510.75 11.20 55385.25 88888.00 2007-07-14 22:21:52.375 195 12510.75 11.20 55385.22 88888.00 2007-07-14 22:21:52.500 195 12510.70 11.15 55385.20 88888.00 2007-07-14 22:21:52.625 195 12510.70 11.18 55385.20 88888.00 2007-07-14 22:21:52.750 195 12510.70 11.20 55385.22 88888.00 2007-07-14 22:21:52.875 195 12510.70 11.18 55385.22 88888.00 2007-07-14 22:21:53.000 195 12510.73 11.20 55385.25 88888.00 2007-07-14 22:21:53.125 195 12510.67 11.18 55385.25 88888.00 2007-07-14 22:21:53.250 195 12510.65 11.20 55385.22 88888.00 2007-07-14 22:21:53.375 195 12510.67 11.12 55385.22 88888.00 2007-07-14 22:21:53.500 195 12510.65 11.15 55385.25 88888.00 2007-07-14 22:21:53.625 195 12510.60 11.15 55385.22 88888.00 2007-07-14 22:21:53.750 195 12510.55 11.15 55385.22 88888.00 2007-07-14 22:21:53.875 195 12510.48 11.20 55385.25 88888.00 2007-07-14 22:21:54.000 195 12510.45 11.25 55385.25 88888.00 2007-07-14 22:21:54.125 195 12510.55 11.25 55385.28 88888.00 2007-07-14 22:21:54.250 195 12510.55 11.18 55385.30 88888.00 2007-07-14 22:21:54.375 195 12510.52 11.18 55385.28 88888.00 2007-07-14 22:21:54.500 195 12510.50 11.18 55385.28 88888.00 2007-07-14 22:21:54.625 195 12510.52 11.22 55385.28 88888.00 2007-07-14 22:21:54.750 195 12510.48 11.20 55385.30 88888.00 2007-07-14 22:21:54.875 195 12510.45 11.20 55385.32 88888.00 2007-07-14 22:21:55.000 195 12510.50 11.20 55385.32 88888.00 2007-07-14 22:21:55.125 195 12510.48 11.25 55385.30 88888.00 2007-07-14 22:21:55.250 195 12510.42 11.22 55385.28 88888.00 2007-07-14 22:21:55.375 195 12510.40 11.20 55385.28 88888.00 2007-07-14 22:21:55.500 195 12510.38 11.12 55385.25 88888.00 2007-07-14 22:21:55.625 195 12510.38 11.18 55385.28 88888.00 2007-07-14 22:21:55.750 195 12510.42 11.28 55385.28 88888.00 2007-07-14 22:21:55.875 195 12510.42 11.30 55385.35 88888.00 2007-07-14 22:21:56.000 195 12510.30 11.20 55385.35 88888.00 2007-07-14 22:21:56.125 195 12510.30 11.20 55385.35 88888.00 2007-07-14 22:21:56.250 195 12510.30 11.25 55385.35 88888.00 2007-07-14 22:21:56.375 195 12510.33 11.25 55385.38 88888.00 2007-07-14 22:21:56.500 195 12510.27 11.25 55385.38 88888.00 2007-07-14 22:21:56.625 195 12510.20 11.28 55385.40 88888.00 2007-07-14 22:21:56.750 195 12510.15 11.30 55385.40 88888.00 2007-07-14 22:21:56.875 195 12510.20 11.30 55385.40 88888.00 2007-07-14 22:21:57.000 195 12510.23 11.25 55385.38 88888.00 2007-07-14 22:21:57.125 195 12510.15 11.28 55385.40 88888.00 2007-07-14 22:21:57.250 195 12510.10 11.28 55385.40 88888.00 2007-07-14 22:21:57.375 195 12510.17 11.30 55385.40 88888.00 2007-07-14 22:21:57.500 195 12510.17 11.32 55385.38 88888.00 2007-07-14 22:21:57.625 195 12510.08 11.28 55385.38 88888.00 2007-07-14 22:21:57.750 195 12510.02 11.28 55385.38 88888.00 2007-07-14 22:21:57.875 195 12509.98 11.30 55385.40 88888.00 2007-07-14 22:21:58.000 195 12509.95 11.30 55385.43 88888.00 2007-07-14 22:21:58.125 195 12510.02 11.35 55385.47 88888.00 2007-07-14 22:21:58.250 195 12510.00 11.30 55385.47 88888.00 2007-07-14 22:21:58.375 195 12509.92 11.32 55385.47 88888.00 2007-07-14 22:21:58.500 195 12509.85 11.35 55385.53 88888.00 2007-07-14 22:21:58.625 195 12509.90 11.43 55385.50 88888.00 2007-07-14 22:21:58.750 195 12509.95 11.38 55385.47 88888.00 2007-07-14 22:21:58.875 195 12509.95 11.35 55385.50 88888.00 2007-07-14 22:21:59.000 195 12509.92 11.40 55385.50 88888.00 2007-07-14 22:21:59.125 195 12509.90 11.43 55385.53 88888.00 2007-07-14 22:21:59.250 195 12509.85 11.38 55385.45 88888.00 2007-07-14 22:21:59.375 195 12509.77 11.43 55385.45 88888.00 2007-07-14 22:21:59.500 195 12509.75 11.53 55385.50 88888.00 2007-07-14 22:21:59.625 195 12509.88 11.55 55385.55 88888.00 2007-07-14 22:21:59.750 195 12509.90 11.55 55385.50 88888.00 2007-07-14 22:21:59.875 195 12509.88 11.55 55385.50 88888.00 2007-07-14 22:22:00.000 195 12509.88 11.55 55385.50 88888.00 2007-07-14 22:22:00.125 195 12509.90 11.55 55385.50 88888.00 2007-07-14 22:22:00.250 195 12509.88 11.53 55385.53 88888.00 2007-07-14 22:22:00.375 195 12509.88 11.57 55385.50 88888.00 2007-07-14 22:22:00.500 195 12509.90 11.62 55385.55 88888.00 2007-07-14 22:22:00.625 195 12509.92 11.62 55385.53 88888.00 2007-07-14 22:22:00.750 195 12509.90 11.60 55385.55 88888.00 2007-07-14 22:22:00.875 195 12509.88 11.62 55385.53 88888.00 2007-07-14 22:22:01.000 195 12509.90 11.60 55385.53 88888.00 2007-07-14 22:22:01.125 195 12509.85 11.53 55385.55 88888.00 2007-07-14 22:22:01.250 195 12509.88 11.32 55385.53 88888.00 2007-07-14 22:22:01.375 195 12509.90 11.43 55385.53 88888.00 2007-07-14 22:22:01.500 195 12509.92 11.53 55385.57 88888.00 2007-07-14 22:22:01.625 195 12509.85 11.40 55385.57 88888.00 2007-07-14 22:22:01.750 195 12509.73 11.50 55385.57 88888.00 2007-07-14 22:22:01.875 195 12509.75 11.57 55385.60 88888.00 2007-07-14 22:22:02.000 195 12509.95 11.45 55385.57 88888.00 2007-07-14 22:22:02.125 195 12510.10 11.38 55385.60 88888.00 2007-07-14 22:22:02.250 195 12509.90 11.50 55385.65 88888.00 2007-07-14 22:22:02.375 195 12509.75 11.62 55385.65 88888.00 2007-07-14 22:22:02.500 195 12509.75 11.68 55385.60 88888.00 2007-07-14 22:22:02.625 195 12509.75 11.65 55385.60 88888.00 2007-07-14 22:22:02.750 195 12509.73 11.60 55385.62 88888.00 2007-07-14 22:22:02.875 195 12509.67 11.57 55385.62 88888.00 2007-07-14 22:22:03.000 195 12509.73 11.68 55385.60 88888.00 2007-07-14 22:22:03.125 195 12509.73 11.75 55385.62 88888.00 2007-07-14 22:22:03.250 195 12509.73 11.75 55385.65 88888.00 2007-07-14 22:22:03.375 195 12509.73 11.82 55385.68 88888.00 2007-07-14 22:22:03.500 195 12509.70 11.88 55385.68 88888.00 2007-07-14 22:22:03.625 195 12509.67 11.85 55385.65 88888.00 2007-07-14 22:22:03.750 195 12509.70 11.88 55385.65 88888.00 2007-07-14 22:22:03.875 195 12509.80 11.90 55385.65 88888.00 2007-07-14 22:22:04.000 195 12509.90 11.93 55385.68 88888.00 2007-07-14 22:22:04.125 195 12509.83 11.95 55385.68 88888.00 2007-07-14 22:22:04.250 195 12509.75 11.88 55385.70 88888.00 2007-07-14 22:22:04.375 195 12509.80 11.97 55385.70 88888.00 2007-07-14 22:22:04.500 195 12509.80 12.00 55385.68 88888.00 2007-07-14 22:22:04.625 195 12509.75 11.95 55385.62 88888.00 2007-07-14 22:22:04.750 195 12509.67 11.90 55385.62 88888.00 2007-07-14 22:22:04.875 195 12509.73 12.00 55385.65 88888.00 2007-07-14 22:22:05.000 195 12509.73 12.00 55385.65 88888.00 2007-07-14 22:22:05.125 195 12509.75 11.95 55385.65 88888.00 2007-07-14 22:22:05.250 195 12509.83 11.93 55385.62 88888.00 2007-07-14 22:22:05.375 195 12509.90 11.95 55385.65 88888.00 2007-07-14 22:22:05.500 195 12509.88 12.00 55385.68 88888.00 2007-07-14 22:22:05.625 195 12509.90 12.03 55385.68 88888.00 2007-07-14 22:22:05.750 195 12509.92 12.03 55385.65 88888.00 2007-07-14 22:22:05.875 195 12509.92 12.05 55385.65 88888.00 2007-07-14 22:22:06.000 195 12509.90 12.05 55385.65 88888.00 2007-07-14 22:22:06.125 195 12509.92 12.05 55385.68 88888.00 2007-07-14 22:22:06.250 195 12509.88 12.03 55385.65 88888.00 2007-07-14 22:22:06.375 195 12509.85 12.00 55385.65 88888.00 2007-07-14 22:22:06.500 195 12509.80 11.97 55385.62 88888.00 2007-07-14 22:22:06.625 195 12509.90 12.03 55385.68 88888.00 2007-07-14 22:22:06.750 195 12509.95 11.97 55385.68 88888.00 2007-07-14 22:22:06.875 195 12509.90 11.97 55385.65 88888.00 2007-07-14 22:22:07.000 195 12509.83 12.05 55385.70 88888.00 2007-07-14 22:22:07.125 195 12509.85 12.05 55385.72 88888.00 2007-07-14 22:22:07.250 195 12509.88 12.03 55385.72 88888.00 2007-07-14 22:22:07.375 195 12509.88 12.03 55385.72 88888.00 2007-07-14 22:22:07.500 195 12509.88 12.00 55385.72 88888.00 2007-07-14 22:22:07.625 195 12509.80 12.00 55385.75 88888.00 2007-07-14 22:22:07.750 195 12509.73 12.03 55385.80 88888.00 2007-07-14 22:22:07.875 195 12509.67 12.10 55385.78 88888.00 2007-07-14 22:22:08.000 195 12509.77 12.12 55385.78 88888.00 2007-07-14 22:22:08.125 195 12509.77 12.12 55385.80 88888.00 2007-07-14 22:22:08.250 195 12509.60 12.12 55385.75 88888.00 2007-07-14 22:22:08.375 195 12509.55 12.10 55385.72 88888.00 2007-07-14 22:22:08.500 195 12509.60 12.07 55385.75 88888.00 2007-07-14 22:22:08.625 195 12509.65 12.12 55385.80 88888.00 2007-07-14 22:22:08.750 195 12509.70 12.18 55385.82 88888.00 2007-07-14 22:22:08.875 195 12509.65 12.22 55385.78 88888.00 2007-07-14 22:22:09.000 195 12509.52 12.18 55385.75 88888.00 2007-07-14 22:22:09.125 195 12509.55 12.22 55385.80 88888.00 2007-07-14 22:22:09.250 195 12509.60 12.25 55385.82 88888.00 2007-07-14 22:22:09.375 195 12509.65 12.30 55385.82 88888.00 2007-07-14 22:22:09.500 195 12509.58 12.30 55385.80 88888.00 2007-07-14 22:22:09.625 195 12509.55 12.30 55385.82 88888.00 2007-07-14 22:22:09.750 195 12509.48 12.35 55385.85 88888.00 2007-07-14 22:22:09.875 195 12509.45 12.38 55385.82 88888.00 2007-07-14 22:22:10.000 195 12509.45 12.28 55385.75 88888.00 2007-07-14 22:22:10.125 195 12509.48 12.32 55385.80 88888.00 2007-07-14 22:22:10.250 195 12509.48 12.35 55385.85 88888.00 2007-07-14 22:22:10.375 195 12509.40 12.28 55385.85 88888.00 2007-07-14 22:22:10.500 195 12509.40 12.25 55385.88 88888.00 2007-07-14 22:22:10.625 195 12509.45 12.25 55385.85 88888.00 2007-07-14 22:22:10.750 195 12509.42 12.25 55385.85 88888.00 2007-07-14 22:22:10.875 195 12509.45 12.32 55385.85 88888.00 2007-07-14 22:22:11.000 195 12509.48 12.38 55385.85 88888.00 2007-07-14 22:22:11.125 195 12509.40 12.38 55385.88 88888.00 2007-07-14 22:22:11.250 195 12509.35 12.35 55385.85 88888.00 2007-07-14 22:22:11.375 195 12509.42 12.35 55385.88 88888.00 2007-07-14 22:22:11.500 195 12509.45 12.35 55385.90 88888.00 2007-07-14 22:22:11.625 195 12509.40 12.32 55385.88 88888.00 2007-07-14 22:22:11.750 195 12509.42 12.35 55385.93 88888.00 2007-07-14 22:22:11.875 195 12509.50 12.40 55385.93 88888.00 2007-07-14 22:22:12.000 195 12509.42 12.35 55385.93 88888.00 2007-07-14 22:22:12.125 195 12509.40 12.32 55385.93 88888.00 2007-07-14 22:22:12.250 195 12509.27 12.25 55385.95 88888.00 2007-07-14 22:22:12.375 195 12509.25 12.28 55385.95 88888.00 2007-07-14 22:22:12.500 195 12509.27 12.30 55385.97 88888.00 2007-07-14 22:22:12.625 195 12509.35 12.32 55386.00 88888.00 2007-07-14 22:22:12.750 195 12509.33 12.40 55385.97 88888.00 2007-07-14 22:22:12.875 195 12509.27 12.43 55385.95 88888.00 2007-07-14 22:22:13.000 195 12509.25 12.35 55385.97 88888.00 2007-07-14 22:22:13.125 195 12509.17 12.35 55386.03 88888.00 2007-07-14 22:22:13.250 195 12509.20 12.45 55386.05 88888.00 2007-07-14 22:22:13.375 195 12509.25 12.50 55386.07 88888.00 2007-07-14 22:22:13.500 195 12509.25 12.50 55386.00 88888.00 2007-07-14 22:22:13.625 195 12509.30 12.47 55386.03 88888.00 2007-07-14 22:22:13.750 195 12509.25 12.53 55386.07 88888.00 2007-07-14 22:22:13.875 195 12509.25 12.53 55386.05 88888.00 2007-07-14 22:22:14.000 195 12509.23 12.47 55386.00 88888.00 2007-07-14 22:22:14.125 195 12509.20 12.50 55386.03 88888.00 2007-07-14 22:22:14.250 195 12509.12 12.55 55386.03 88888.00 2007-07-14 22:22:14.375 195 12509.08 12.57 55386.05 88888.00 2007-07-14 22:22:14.500 195 12509.08 12.60 55386.05 88888.00 2007-07-14 22:22:14.625 195 12509.12 12.60 55386.00 88888.00 2007-07-14 22:22:14.750 195 12509.23 12.62 55386.03 88888.00 2007-07-14 22:22:14.875 195 12509.20 12.62 55386.07 88888.00 2007-07-14 22:22:15.000 195 12509.12 12.62 55386.05 88888.00 2007-07-14 22:22:15.125 195 12509.08 12.62 55386.07 88888.00 2007-07-14 22:22:15.250 195 12509.08 12.60 55386.10 88888.00 2007-07-14 22:22:15.375 195 12509.15 12.65 55386.07 88888.00 2007-07-14 22:22:15.500 195 12509.20 12.65 55386.12 88888.00 2007-07-14 22:22:15.625 195 12509.30 12.68 55386.15 88888.00 2007-07-14 22:22:15.750 195 12509.30 12.62 55386.12 88888.00 2007-07-14 22:22:15.875 195 12509.35 12.60 55386.10 88888.00 2007-07-14 22:22:16.000 195 12509.30 12.57 55386.10 88888.00 2007-07-14 22:22:16.125 195 12509.35 12.60 55386.15 88888.00 2007-07-14 22:22:16.250 195 12509.35 12.53 55386.15 88888.00 2007-07-14 22:22:16.375 195 12509.30 12.47 55386.15 88888.00 2007-07-14 22:22:16.500 195 12509.23 12.45 55386.15 88888.00 2007-07-14 22:22:16.625 195 12509.35 12.38 55386.15 88888.00 2007-07-14 22:22:16.750 195 12509.42 12.28 55386.15 88888.00 2007-07-14 22:22:16.875 195 12509.33 12.38 55386.18 88888.00 2007-07-14 22:22:17.000 195 12509.23 12.43 55386.15 88888.00 2007-07-14 22:22:17.125 195 12509.17 12.43 55386.15 88888.00 2007-07-14 22:22:17.250 195 12509.20 12.45 55386.18 88888.00 2007-07-14 22:22:17.375 195 12509.20 12.45 55386.20 88888.00 2007-07-14 22:22:17.500 195 12509.17 12.50 55386.25 88888.00 2007-07-14 22:22:17.625 195 12509.17 12.47 55386.25 88888.00 2007-07-14 22:22:17.750 195 12509.20 12.47 55386.25 88888.00 2007-07-14 22:22:17.875 195 12509.17 12.43 55386.22 88888.00 2007-07-14 22:22:18.000 195 12509.17 12.45 55386.22 88888.00 2007-07-14 22:22:18.125 195 12509.20 12.45 55386.25 88888.00 2007-07-14 22:22:18.250 195 12509.23 12.47 55386.35 88888.00 2007-07-14 22:22:18.375 195 12509.20 12.47 55386.32 88888.00 2007-07-14 22:22:18.500 195 12509.17 12.47 55386.30 88888.00 2007-07-14 22:22:18.625 195 12509.15 12.47 55386.30 88888.00 2007-07-14 22:22:18.750 195 12509.15 12.45 55386.30 88888.00 2007-07-14 22:22:18.875 195 12509.10 12.40 55386.28 88888.00 2007-07-14 22:22:19.000 195 12509.17 12.40 55386.28 88888.00 2007-07-14 22:22:19.125 195 12509.20 12.40 55386.30 88888.00 2007-07-14 22:22:19.250 195 12509.25 12.40 55386.35 88888.00 2007-07-14 22:22:19.375 195 12509.27 12.45 55386.38 88888.00 2007-07-14 22:22:19.500 195 12509.20 12.40 55386.38 88888.00 2007-07-14 22:22:19.625 195 12509.10 12.38 55386.38 88888.00 2007-07-14 22:22:19.750 195 12509.05 12.40 55386.40 88888.00 2007-07-14 22:22:19.875 195 12509.02 12.40 55386.43 88888.00 2007-07-14 22:22:20.000 195 12509.00 12.30 55386.40 88888.00 2007-07-14 22:22:20.125 195 12509.05 12.30 55386.43 88888.00 2007-07-14 22:22:20.250 195 12509.02 12.30 55386.45 88888.00 2007-07-14 22:22:20.375 195 12509.02 12.32 55386.47 88888.00 2007-07-14 22:22:20.500 195 12508.98 12.30 55386.45 88888.00 2007-07-14 22:22:20.625 195 12508.92 12.22 55386.45 88888.00 2007-07-14 22:22:20.750 195 12508.90 12.25 55386.47 88888.00 2007-07-14 22:22:20.875 195 12508.83 12.28 55386.50 88888.00 2007-07-14 22:22:21.000 195 12508.80 12.22 55386.45 88888.00 2007-07-14 22:22:21.125 195 12508.80 12.12 55386.45 88888.00 2007-07-14 22:22:21.250 195 12508.75 12.10 55386.53 88888.00 2007-07-14 22:22:21.375 195 12508.75 12.15 55386.55 88888.00 2007-07-14 22:22:21.500 195 12508.70 12.15 55386.53 88888.00 2007-07-14 22:22:21.625 195 12508.62 12.05 55386.55 88888.00 2007-07-14 22:22:21.750 195 12508.55 11.97 55386.55 88888.00 2007-07-14 22:22:21.875 195 12508.55 12.03 55386.60 88888.00 2007-07-14 22:22:22.000 195 12508.58 12.05 55386.62 88888.00 2007-07-14 22:22:22.125 195 12508.48 12.05 55386.62 88888.00 2007-07-14 22:22:22.250 195 12508.35 11.95 55386.65 88888.00 2007-07-14 22:22:22.375 195 12508.35 11.95 55386.65 88888.00 2007-07-14 22:22:22.500 195 12508.40 11.93 55386.62 88888.00 2007-07-14 22:22:22.625 195 12508.30 11.90 55386.57 88888.00 2007-07-14 22:22:22.750 195 12508.25 11.90 55386.62 88888.00 2007-07-14 22:22:22.875 195 12508.25 11.93 55386.68 88888.00 2007-07-14 22:22:23.000 195 12508.25 11.97 55386.70 88888.00 2007-07-14 22:22:23.125 195 12508.23 11.97 55386.65 88888.00 2007-07-14 22:22:23.250 195 12508.17 11.90 55386.70 88888.00 2007-07-14 22:22:23.375 195 12508.20 11.80 55386.70 88888.00 2007-07-14 22:22:23.500 195 12508.15 11.82 55386.65 88888.00 2007-07-14 22:22:23.625 195 12508.05 11.93 55386.70 88888.00 2007-07-14 22:22:23.750 195 12507.95 11.93 55386.75 88888.00 2007-07-14 22:22:23.875 195 12507.92 11.85 55386.78 88888.00 2007-07-14 22:22:24.000 195 12507.98 11.80 55386.75 88888.00 2007-07-14 22:22:24.125 195 12508.00 11.85 55386.75 88888.00 2007-07-14 22:22:24.250 195 12507.95 11.85 55386.80 88888.00 2007-07-14 22:22:24.375 195 12507.88 11.78 55386.80 88888.00 2007-07-14 22:22:24.500 195 12507.83 11.72 55386.80 88888.00 2007-07-14 22:22:24.625 195 12507.88 11.80 55386.82 88888.00 2007-07-14 22:22:24.750 195 12507.77 11.80 55386.85 88888.00 2007-07-14 22:22:24.875 195 12507.77 11.80 55386.85 88888.00 2007-07-14 22:22:25.000 195 12507.75 11.78 55386.85 88888.00 2007-07-14 22:22:25.125 195 12507.70 11.78 55386.90 88888.00 2007-07-14 22:22:25.250 195 12507.65 11.75 55386.93 88888.00 2007-07-14 22:22:25.375 195 12507.67 11.75 55386.93 88888.00 2007-07-14 22:22:25.500 195 12507.70 11.72 55386.90 88888.00 2007-07-14 22:22:25.625 195 12507.70 11.65 55386.90 88888.00 2007-07-14 22:22:25.750 195 12507.58 11.62 55386.90 88888.00 2007-07-14 22:22:25.875 195 12507.52 11.72 55386.93 88888.00 2007-07-14 22:22:26.000 195 12507.52 11.72 55386.90 88888.00 2007-07-14 22:22:26.125 195 12507.48 11.75 55386.95 88888.00 2007-07-14 22:22:26.250 195 12507.38 11.72 55387.00 88888.00 2007-07-14 22:22:26.375 195 12507.35 11.68 55386.97 88888.00 2007-07-14 22:22:26.500 195 12507.33 11.68 55387.00 88888.00 2007-07-14 22:22:26.625 195 12507.30 11.68 55387.00 88888.00 2007-07-14 22:22:26.750 195 12507.33 11.62 55387.00 88888.00 2007-07-14 22:22:26.875 195 12507.25 11.62 55387.03 88888.00 2007-07-14 22:22:27.000 195 12507.23 11.68 55387.00 88888.00 2007-07-14 22:22:27.125 195 12507.25 11.68 55387.03 88888.00 2007-07-14 22:22:27.250 195 12507.23 11.68 55387.05 88888.00 2007-07-14 22:22:27.375 195 12507.17 11.72 55387.03 88888.00 2007-07-14 22:22:27.500 195 12507.10 11.65 55387.03 88888.00 2007-07-14 22:22:27.625 195 12507.10 11.62 55387.03 88888.00 2007-07-14 22:22:27.750 195 12507.10 11.68 55387.03 88888.00 2007-07-14 22:22:27.875 195 12507.12 11.72 55387.05 88888.00 2007-07-14 22:22:28.000 195 12507.20 11.65 55387.03 88888.00 2007-07-14 22:22:28.125 195 12507.20 11.55 55387.03 88888.00 2007-07-14 22:22:28.250 195 12507.17 11.65 55387.07 88888.00 2007-07-14 22:22:28.375 195 12507.15 11.72 55387.05 88888.00 2007-07-14 22:22:28.500 195 12507.12 11.72 55387.05 88888.00 2007-07-14 22:22:28.625 195 12507.15 11.75 55387.05 88888.00 2007-07-14 22:22:28.750 195 12507.12 11.78 55387.05 88888.00 2007-07-14 22:22:28.875 195 12507.15 11.75 55387.10 88888.00 2007-07-14 22:22:29.000 195 12507.08 11.70 55387.07 88888.00 2007-07-14 22:22:29.125 195 12507.10 11.72 55387.07 88888.00 2007-07-14 22:22:29.250 195 12507.20 11.82 55387.15 88888.00 2007-07-14 22:22:29.375 195 12507.25 11.82 55387.15 88888.00 2007-07-14 22:22:29.500 195 12507.17 11.78 55387.10 88888.00 2007-07-14 22:22:29.625 195 12507.12 11.78 55387.10 88888.00 2007-07-14 22:22:29.750 195 12507.10 11.75 55387.12 88888.00 2007-07-14 22:22:29.875 195 12507.05 11.75 55387.07 88888.00 2007-07-14 22:22:30.000 195 12507.08 11.75 55387.07 88888.00 2007-07-14 22:22:30.125 195 12507.08 11.70 55387.07 88888.00 2007-07-14 22:22:30.250 195 12507.08 11.75 55387.12 88888.00 2007-07-14 22:22:30.375 195 12507.08 11.72 55387.10 88888.00 2007-07-14 22:22:30.500 195 12507.00 11.72 55387.05 88888.00 2007-07-14 22:22:30.625 195 12507.02 11.70 55387.07 88888.00 2007-07-14 22:22:30.750 195 12506.98 11.68 55387.10 88888.00 2007-07-14 22:22:30.875 195 12506.98 11.70 55387.12 88888.00 2007-07-14 22:22:31.000 195 12506.95 11.75 55387.12 88888.00 2007-07-14 22:22:31.125 195 12506.95 11.75 55387.15 88888.00 2007-07-14 22:22:31.250 195 12506.92 11.70 55387.12 88888.00 2007-07-14 22:22:31.375 195 12506.92 11.70 55387.12 88888.00 2007-07-14 22:22:31.500 195 12507.00 11.72 55387.12 88888.00 2007-07-14 22:22:31.625 195 12507.00 11.72 55387.12 88888.00 2007-07-14 22:22:31.750 195 12506.95 11.72 55387.12 88888.00 2007-07-14 22:22:31.875 195 12507.00 11.70 55387.12 88888.00 2007-07-14 22:22:32.000 195 12507.00 11.68 55387.12 88888.00 2007-07-14 22:22:32.125 195 12507.00 11.70 55387.15 88888.00 2007-07-14 22:22:32.250 195 12506.92 11.72 55387.12 88888.00 2007-07-14 22:22:32.375 195 12506.92 11.72 55387.12 88888.00 2007-07-14 22:22:32.500 195 12506.95 11.78 55387.18 88888.00 2007-07-14 22:22:32.625 195 12506.90 11.72 55387.18 88888.00 2007-07-14 22:22:32.750 195 12506.95 11.72 55387.18 88888.00 2007-07-14 22:22:32.875 195 12507.02 11.60 55387.18 88888.00 2007-07-14 22:22:33.000 195 12507.02 11.62 55387.18 88888.00 2007-07-14 22:22:33.125 195 12506.90 11.68 55387.15 88888.00 2007-07-14 22:22:33.250 195 12506.85 11.72 55387.20 88888.00 2007-07-14 22:22:33.375 195 12506.92 11.68 55387.18 88888.00 2007-07-14 22:22:33.500 195 12506.98 11.72 55387.20 88888.00 2007-07-14 22:22:33.625 195 12507.02 11.72 55387.18 88888.00 2007-07-14 22:22:33.750 195 12507.00 11.70 55387.20 88888.00 2007-07-14 22:22:33.875 195 12507.02 11.70 55387.20 88888.00 2007-07-14 22:22:34.000 195 12506.98 11.70 55387.20 88888.00 2007-07-14 22:22:34.125 195 12506.98 11.72 55387.20 88888.00 2007-07-14 22:22:34.250 195 12506.95 11.72 55387.18 88888.00 2007-07-14 22:22:34.375 195 12506.98 11.70 55387.18 88888.00 2007-07-14 22:22:34.500 195 12506.95 11.72 55387.20 88888.00 2007-07-14 22:22:34.625 195 12506.92 11.72 55387.22 88888.00 2007-07-14 22:22:34.750 195 12506.90 11.65 55387.20 88888.00 2007-07-14 22:22:34.875 195 12506.90 11.65 55387.25 88888.00 2007-07-14 22:22:35.000 195 12506.98 11.70 55387.22 88888.00 2007-07-14 22:22:35.125 195 12507.00 11.70 55387.22 88888.00 2007-07-14 22:22:35.250 195 12506.95 11.57 55387.22 88888.00 2007-07-14 22:22:35.375 195 12506.90 11.55 55387.18 88888.00 2007-07-14 22:22:35.500 195 12506.85 11.55 55387.20 88888.00 2007-07-14 22:22:35.625 195 12506.88 11.60 55387.22 88888.00 2007-07-14 22:22:35.750 195 12506.85 11.62 55387.25 88888.00 2007-07-14 22:22:35.875 195 12506.77 11.57 55387.22 88888.00 2007-07-14 22:22:36.000 195 12506.80 11.55 55387.22 88888.00 2007-07-14 22:22:36.125 195 12506.88 11.57 55387.25 88888.00 2007-07-14 22:22:36.250 195 12506.77 11.53 55387.28 88888.00 2007-07-14 22:22:36.375 195 12506.75 11.55 55387.25 88888.00 2007-07-14 22:22:36.500 195 12506.70 11.55 55387.28 88888.00 2007-07-14 22:22:36.625 195 12506.67 11.53 55387.28 88888.00 2007-07-14 22:22:36.750 195 12506.65 11.53 55387.28 88888.00 2007-07-14 22:22:36.875 195 12506.65 11.50 55387.25 88888.00 2007-07-14 22:22:37.000 195 12506.75 11.47 55387.25 88888.00 2007-07-14 22:22:37.125 195 12506.73 11.47 55387.28 88888.00 2007-07-14 22:22:37.250 195 12506.62 11.47 55387.30 88888.00 2007-07-14 22:22:37.375 195 12506.65 11.53 55387.30 88888.00 2007-07-14 22:22:37.500 195 12506.58 11.47 55387.25 88888.00 2007-07-14 22:22:37.625 195 12506.55 11.47 55387.25 88888.00 2007-07-14 22:22:37.750 195 12506.58 11.45 55387.30 88888.00 2007-07-14 22:22:37.875 195 12506.65 11.47 55387.30 88888.00 2007-07-14 22:22:38.000 195 12506.65 11.50 55387.32 88888.00 2007-07-14 22:22:38.125 195 12506.62 11.50 55387.35 88888.00 2007-07-14 22:22:38.250 195 12506.58 11.50 55387.32 88888.00 2007-07-14 22:22:38.375 195 12506.55 11.53 55387.32 88888.00 2007-07-14 22:22:38.500 195 12506.50 11.53 55387.32 88888.00 2007-07-14 22:22:38.625 195 12506.50 11.55 55387.35 88888.00 2007-07-14 22:22:38.750 195 12506.52 11.50 55387.35 88888.00 2007-07-14 22:22:38.875 195 12506.55 11.50 55387.35 88888.00 2007-07-14 22:22:39.000 195 12506.58 11.53 55387.35 88888.00 2007-07-14 22:22:39.125 195 12506.60 11.50 55387.35 88888.00 2007-07-14 22:22:39.250 195 12506.52 11.47 55387.38 88888.00 2007-07-14 22:22:39.375 195 12506.52 11.45 55387.38 88888.00 2007-07-14 22:22:39.500 195 12506.55 11.45 55387.43 88888.00 2007-07-14 22:22:39.625 195 12506.50 11.43 55387.43 88888.00 2007-07-14 22:22:39.750 195 12506.48 11.35 55387.43 88888.00 2007-07-14 22:22:39.875 195 12506.52 11.32 55387.38 88888.00 2007-07-14 22:22:40.000 195 12506.55 11.30 55387.38 88888.00 2007-07-14 22:22:40.125 195 12506.58 11.30 55387.40 88888.00 2007-07-14 22:22:40.250 195 12506.42 11.28 55387.40 88888.00 2007-07-14 22:22:40.375 195 12506.48 11.28 55387.40 88888.00 2007-07-14 22:22:40.500 195 12506.42 11.28 55387.40 88888.00 2007-07-14 22:22:40.625 195 12506.40 11.22 55387.43 88888.00 2007-07-14 22:22:40.750 195 12506.33 11.20 55387.40 88888.00 2007-07-14 22:22:40.875 195 12506.23 11.20 55387.43 88888.00 2007-07-14 22:22:41.000 195 12506.17 11.18 55387.40 88888.00 2007-07-14 22:22:41.125 195 12506.10 11.15 55387.43 88888.00 2007-07-14 22:22:41.250 195 12506.15 11.15 55387.47 88888.00 2007-07-14 22:22:41.375 195 12506.17 11.12 55387.45 88888.00 2007-07-14 22:22:41.500 195 12506.15 11.07 55387.50 88888.00 2007-07-14 22:22:41.625 195 12506.08 11.07 55387.53 88888.00 2007-07-14 22:22:41.750 195 12506.08 11.10 55387.50 88888.00 2007-07-14 22:22:41.875 195 12506.05 11.10 55387.50 88888.00 2007-07-14 22:22:42.000 195 12506.05 11.07 55387.53 88888.00 2007-07-14 22:22:42.125 195 12505.98 11.03 55387.50 88888.00 2007-07-14 22:22:42.250 195 12505.90 11.00 55387.53 88888.00 2007-07-14 22:22:42.375 195 12505.90 11.05 55387.53 88888.00 2007-07-14 22:22:42.500 195 12505.90 11.00 55387.55 88888.00 2007-07-14 22:22:42.625 195 12505.88 10.97 55387.55 88888.00 2007-07-14 22:22:42.750 195 12505.85 10.97 55387.57 88888.00 2007-07-14 22:22:42.875 195 12505.80 10.97 55387.57 88888.00 2007-07-14 22:22:43.000 195 12505.83 10.95 55387.57 88888.00 2007-07-14 22:22:43.125 195 12505.92 10.95 55387.55 88888.00 2007-07-14 22:22:43.250 195 12505.85 10.90 55387.55 88888.00 2007-07-14 22:22:43.375 195 12505.83 10.93 55387.53 88888.00 2007-07-14 22:22:43.500 195 12505.77 10.90 55387.57 88888.00 2007-07-14 22:22:43.625 195 12505.77 10.85 55387.55 88888.00 2007-07-14 22:22:43.750 195 12505.80 10.90 55387.57 88888.00 2007-07-14 22:22:43.875 195 12505.75 10.93 55387.62 88888.00 2007-07-14 22:22:44.000 195 12505.70 10.85 55387.62 88888.00 2007-07-14 22:22:44.125 195 12505.70 10.80 55387.65 88888.00 2007-07-14 22:22:44.250 195 12505.62 10.72 55387.62 88888.00 2007-07-14 22:22:44.375 195 12505.65 10.70 55387.60 88888.00 2007-07-14 22:22:44.500 195 12505.62 10.68 55387.60 88888.00 2007-07-14 22:22:44.625 195 12505.58 10.70 55387.65 88888.00 2007-07-14 22:22:44.750 195 12505.60 10.72 55387.62 88888.00 2007-07-14 22:22:44.875 195 12505.58 10.62 55387.62 88888.00 2007-07-14 22:22:45.000 195 12505.58 10.57 55387.60 88888.00 2007-07-14 22:22:45.125 195 12505.48 10.57 55387.62 88888.00 2007-07-14 22:22:45.250 195 12505.48 10.57 55387.62 88888.00 2007-07-14 22:22:45.375 195 12505.55 10.57 55387.62 88888.00 2007-07-14 22:22:45.500 195 12505.55 10.55 55387.68 88888.00 2007-07-14 22:22:45.625 195 12505.50 10.53 55387.65 88888.00 2007-07-14 22:22:45.750 195 12505.50 10.53 55387.65 88888.00 2007-07-14 22:22:45.875 195 12505.50 10.53 55387.65 88888.00 2007-07-14 22:22:46.000 195 12505.52 10.53 55387.65 88888.00 2007-07-14 22:22:46.125 195 12505.50 10.47 55387.65 88888.00 2007-07-14 22:22:46.250 195 12505.42 10.47 55387.62 88888.00 2007-07-14 22:22:46.375 195 12505.50 10.50 55387.65 88888.00 2007-07-14 22:22:46.500 195 12505.38 10.47 55387.62 88888.00 2007-07-14 22:22:46.625 195 12505.40 10.50 55387.65 88888.00 2007-07-14 22:22:46.750 195 12505.38 10.50 55387.65 88888.00 2007-07-14 22:22:46.875 195 12505.38 10.47 55387.62 88888.00 2007-07-14 22:22:47.000 195 12505.42 10.45 55387.62 88888.00 2007-07-14 22:22:47.125 195 12505.42 10.43 55387.62 88888.00 2007-07-14 22:22:47.250 195 12505.38 10.40 55387.68 88888.00 2007-07-14 22:22:47.375 195 12505.42 10.38 55387.65 88888.00 2007-07-14 22:22:47.500 195 12505.50 10.35 55387.62 88888.00 2007-07-14 22:22:47.625 195 12505.52 10.35 55387.62 88888.00 2007-07-14 22:22:47.750 195 12505.50 10.30 55387.65 88888.00 2007-07-14 22:22:47.875 195 12505.50 10.18 55387.65 88888.00 2007-07-14 22:22:48.000 195 12505.50 10.10 55387.62 88888.00 2007-07-14 22:22:48.125 195 12505.45 10.18 55387.57 88888.00 2007-07-14 22:22:48.250 195 12505.38 10.32 55387.65 88888.00 2007-07-14 22:22:48.375 195 12505.33 10.38 55387.62 88888.00 2007-07-14 22:22:48.500 195 12505.33 10.32 55387.65 88888.00 2007-07-14 22:22:48.625 195 12505.33 10.25 55387.60 88888.00 2007-07-14 22:22:48.750 195 12505.35 10.20 55387.60 88888.00 2007-07-14 22:22:48.875 195 12505.27 10.12 55387.57 88888.00 2007-07-14 22:22:49.000 195 12505.23 10.12 55387.57 88888.00 2007-07-14 22:22:49.125 195 12505.27 10.15 55387.57 88888.00 2007-07-14 22:22:49.250 195 12505.25 10.10 55387.60 88888.00 2007-07-14 22:22:49.375 195 12505.20 10.12 55387.57 88888.00 2007-07-14 22:22:49.500 195 12505.20 10.12 55387.60 88888.00 2007-07-14 22:22:49.625 195 12505.27 10.15 55387.65 88888.00 2007-07-14 22:22:49.750 195 12505.25 10.10 55387.62 88888.00 2007-07-14 22:22:49.875 195 12505.30 10.12 55387.62 88888.00 2007-07-14 22:22:50.000 195 12505.35 10.12 55387.60 88888.00 2007-07-14 22:22:50.125 195 12505.35 10.05 55387.57 88888.00 2007-07-14 22:22:50.250 195 12505.30 10.10 55387.57 88888.00 2007-07-14 22:22:50.375 195 12505.27 10.07 55387.57 88888.00 2007-07-14 22:22:50.500 195 12505.30 10.00 55387.57 88888.00 2007-07-14 22:22:50.625 195 12505.27 10.00 55387.55 88888.00 2007-07-14 22:22:50.750 195 12505.23 10.03 55387.57 88888.00 2007-07-14 22:22:50.875 195 12505.23 10.07 55387.60 88888.00 2007-07-14 22:22:51.000 195 12505.17 10.07 55387.57 88888.00 2007-07-14 22:22:51.125 195 12505.17 10.12 55387.57 88888.00 2007-07-14 22:22:51.250 195 12505.20 10.05 55387.55 88888.00 2007-07-14 22:22:51.375 195 12505.23 9.95 55387.57 88888.00 2007-07-14 22:22:51.500 195 12505.33 9.97 55387.60 88888.00 2007-07-14 22:22:51.625 195 12505.33 10.10 55387.55 88888.00 2007-07-14 22:22:51.750 195 12505.30 10.15 55387.53 88888.00 2007-07-14 22:22:51.875 195 12505.33 10.12 55387.53 88888.00 2007-07-14 22:22:52.000 195 12505.35 10.12 55387.50 88888.00 2007-07-14 22:22:52.125 195 12505.30 10.12 55387.50 88888.00 2007-07-14 22:22:52.250 195 12505.25 10.15 55387.47 88888.00 2007-07-14 22:22:52.375 195 12505.35 10.20 55387.50 88888.00 2007-07-14 22:22:52.500 195 12505.40 10.18 55387.50 88888.00 2007-07-14 22:22:52.625 195 12505.38 10.18 55387.50 88888.00 2007-07-14 22:22:52.750 195 12505.33 10.15 55387.47 88888.00 2007-07-14 22:22:52.875 195 12505.35 10.15 55387.47 88888.00 2007-07-14 22:22:53.000 195 12505.38 10.12 55387.47 88888.00 2007-07-14 22:22:53.125 195 12505.30 10.10 55387.47 88888.00 2007-07-14 22:22:53.250 195 12505.10 10.10 55387.47 88888.00 2007-07-14 22:22:53.375 195 12505.12 10.12 55387.50 88888.00 2007-07-14 22:22:53.500 195 12505.17 10.18 55387.53 88888.00 2007-07-14 22:22:53.625 195 12505.15 10.15 55387.53 88888.00 2007-07-14 22:22:53.750 195 12505.17 10.10 55387.50 88888.00 2007-07-14 22:22:53.875 195 12505.12 10.12 55387.50 88888.00 2007-07-14 22:22:54.000 195 12505.10 10.10 55387.47 88888.00 2007-07-14 22:22:54.125 195 12505.08 10.12 55387.47 88888.00 2007-07-14 22:22:54.250 195 12505.08 10.12 55387.53 88888.00 2007-07-14 22:22:54.375 195 12505.12 10.18 55387.53 88888.00 2007-07-14 22:22:54.500 195 12505.15 10.25 55387.53 88888.00 2007-07-14 22:22:54.625 195 12505.15 10.18 55387.53 88888.00 2007-07-14 22:22:54.750 195 12505.05 10.18 55387.50 88888.00 2007-07-14 22:22:54.875 195 12505.00 10.25 55387.50 88888.00 2007-07-14 22:22:55.000 195 12505.05 10.22 55387.47 88888.00 2007-07-14 22:22:55.125 195 12505.12 10.25 55387.47 88888.00 2007-07-14 22:22:55.250 195 12505.10 10.25 55387.47 88888.00 2007-07-14 22:22:55.375 195 12505.05 10.28 55387.47 88888.00 2007-07-14 22:22:55.500 195 12505.05 10.35 55387.47 88888.00 2007-07-14 22:22:55.625 195 12505.05 10.30 55387.45 88888.00 2007-07-14 22:22:55.750 195 12505.05 10.30 55387.43 88888.00 2007-07-14 22:22:55.875 195 12505.05 10.32 55387.43 88888.00 2007-07-14 22:22:56.000 195 12505.08 10.38 55387.43 88888.00 2007-07-14 22:22:56.125 195 12505.08 10.43 55387.47 88888.00 2007-07-14 22:22:56.250 195 12505.08 10.35 55387.47 88888.00 2007-07-14 22:22:56.375 195 12505.08 10.38 55387.45 88888.00 2007-07-14 22:22:56.500 195 12505.05 10.43 55387.45 88888.00 2007-07-14 22:22:56.625 195 12505.02 10.45 55387.45 88888.00 2007-07-14 22:22:56.750 195 12505.05 10.47 55387.43 88888.00 2007-07-14 22:22:56.875 195 12505.08 10.50 55387.45 88888.00 2007-07-14 22:22:57.000 195 12505.12 10.50 55387.45 88888.00 2007-07-14 22:22:57.125 195 12505.10 10.55 55387.47 88888.00 2007-07-14 22:22:57.250 195 12505.02 10.57 55387.50 88888.00 2007-07-14 22:22:57.375 195 12505.02 10.57 55387.50 88888.00 2007-07-14 22:22:57.500 195 12504.98 10.50 55387.45 88888.00 2007-07-14 22:22:57.625 195 12504.95 10.53 55387.45 88888.00 2007-07-14 22:22:57.750 195 12505.00 10.53 55387.50 88888.00 2007-07-14 22:22:57.875 195 12505.08 10.53 55387.50 88888.00 2007-07-14 22:22:58.000 195 12505.10 10.57 55387.45 88888.00 2007-07-14 22:22:58.125 195 12505.12 10.55 55387.50 88888.00 2007-07-14 22:22:58.250 195 12505.00 10.47 55387.50 88888.00 2007-07-14 22:22:58.375 195 12505.02 10.50 55387.50 88888.00 2007-07-14 22:22:58.500 195 12505.02 10.55 55387.47 88888.00 2007-07-14 22:22:58.625 195 12504.98 10.50 55387.45 88888.00 2007-07-14 22:22:58.750 195 12504.90 10.47 55387.45 88888.00 2007-07-14 22:22:58.875 195 12504.88 10.50 55387.45 88888.00 2007-07-14 22:22:59.000 195 12504.88 10.50 55387.47 88888.00 2007-07-14 22:22:59.125 195 12504.88 10.53 55387.47 88888.00 2007-07-14 22:22:59.250 195 12504.85 10.55 55387.53 88888.00 2007-07-14 22:22:59.375 195 12504.80 10.60 55387.50 88888.00 2007-07-14 22:22:59.500 195 12504.80 10.55 55387.50 88888.00 2007-07-14 22:22:59.625 195 12504.75 10.47 55387.47 88888.00 2007-07-14 22:22:59.750 195 12504.73 10.45 55387.45 88888.00 2007-07-14 22:22:59.875 195 12504.80 10.55 55387.50 88888.00 2007-07-14 22:23:00.000 195 12504.83 10.62 55387.47 88888.00 2007-07-14 22:23:00.125 195 12504.83 10.62 55387.53 88888.00 2007-07-14 22:23:00.250 195 12504.75 10.68 55387.55 88888.00 2007-07-14 22:23:00.375 195 12504.77 10.65 55387.53 88888.00 2007-07-14 22:23:00.500 195 12504.73 10.62 55387.53 88888.00 2007-07-14 22:23:00.625 195 12504.73 10.68 55387.53 88888.00 2007-07-14 22:23:00.750 195 12504.65 10.68 55387.53 88888.00 2007-07-14 22:23:00.875 195 12504.65 10.65 55387.50 88888.00 2007-07-14 22:23:01.000 195 12504.62 10.68 55387.47 88888.00 2007-07-14 22:23:01.125 195 12504.60 10.75 55387.50 88888.00 2007-07-14 22:23:01.250 195 12504.55 10.70 55387.50 88888.00 2007-07-14 22:23:01.375 195 12504.58 10.70 55387.50 88888.00 2007-07-14 22:23:01.500 195 12504.50 10.65 55387.50 88888.00 2007-07-14 22:23:01.625 195 12504.48 10.68 55387.50 88888.00 2007-07-14 22:23:01.750 195 12504.55 10.78 55387.53 88888.00 2007-07-14 22:23:01.875 195 12504.62 10.82 55387.53 88888.00 2007-07-14 22:23:02.000 195 12504.58 10.78 55387.50 88888.00 2007-07-14 22:23:02.125 195 12504.48 10.68 55387.45 88888.00 2007-07-14 22:23:02.250 195 12504.50 10.65 55387.45 88888.00 2007-07-14 22:23:02.375 195 12504.58 10.75 55387.47 88888.00 2007-07-14 22:23:02.500 195 12504.52 10.78 55387.50 88888.00 2007-07-14 22:23:02.625 195 12504.42 10.75 55387.45 88888.00 2007-07-14 22:23:02.750 195 12504.33 10.68 55387.43 88888.00 2007-07-14 22:23:02.875 195 12504.38 10.70 55387.43 88888.00 2007-07-14 22:23:03.000 195 12504.42 10.78 55387.45 88888.00 2007-07-14 22:23:03.125 195 12504.45 10.80 55387.45 88888.00 2007-07-14 22:23:03.250 195 12504.42 10.80 55387.47 88888.00 2007-07-14 22:23:03.375 195 12504.48 10.82 55387.47 88888.00 2007-07-14 22:23:03.500 195 12504.48 10.85 55387.47 88888.00 2007-07-14 22:23:03.625 195 12504.42 10.82 55387.47 88888.00 2007-07-14 22:23:03.750 195 12504.35 10.82 55387.45 88888.00 2007-07-14 22:23:03.875 195 12504.27 10.80 55387.45 88888.00 2007-07-14 22:23:04.000 195 12504.30 10.72 55387.45 88888.00 2007-07-14 22:23:04.125 195 12504.35 10.65 55387.45 88888.00 2007-07-14 22:23:04.250 195 12504.38 10.85 55387.47 88888.00 2007-07-14 22:23:04.375 195 12504.30 10.90 55387.47 88888.00 2007-07-14 22:23:04.500 195 12504.20 10.82 55387.47 88888.00 2007-07-14 22:23:04.625 195 12504.15 10.82 55387.40 88888.00 2007-07-14 22:23:04.750 195 12504.12 10.85 55387.40 88888.00 2007-07-14 22:23:04.875 195 12504.20 10.88 55387.40 88888.00 2007-07-14 22:23:05.000 195 12504.23 10.90 55387.43 88888.00 2007-07-14 22:23:05.125 195 12504.20 10.93 55387.43 88888.00 2007-07-14 22:23:05.250 195 12504.15 10.93 55387.40 88888.00 2007-07-14 22:23:05.375 195 12504.15 11.00 55387.40 88888.00 2007-07-14 22:23:05.500 195 12504.12 11.05 55387.40 88888.00 2007-07-14 22:23:05.625 195 12504.12 11.03 55387.38 88888.00 2007-07-14 22:23:05.750 195 12504.10 11.03 55387.38 88888.00 2007-07-14 22:23:05.875 195 12504.10 11.07 55387.35 88888.00 2007-07-14 22:23:06.000 195 12504.10 11.05 55387.35 88888.00 2007-07-14 22:23:06.125 195 12504.02 11.03 55387.32 88888.00 2007-07-14 22:23:06.250 195 12504.00 11.10 55387.38 88888.00 2007-07-14 22:23:06.375 195 12504.05 11.15 55387.38 88888.00 2007-07-14 22:23:06.500 195 12504.10 11.12 55387.38 88888.00 2007-07-14 22:23:06.625 195 12504.08 11.15 55387.32 88888.00 2007-07-14 22:23:06.750 195 12504.08 11.18 55387.32 88888.00 2007-07-14 22:23:06.875 195 12504.05 11.20 55387.32 88888.00 2007-07-14 22:23:07.000 195 12504.00 11.22 55387.30 88888.00 2007-07-14 22:23:07.125 195 12504.05 11.22 55387.32 88888.00 2007-07-14 22:23:07.250 195 12504.08 11.22 55387.35 88888.00 2007-07-14 22:23:07.375 195 12504.10 11.28 55387.32 88888.00 2007-07-14 22:23:07.500 195 12504.17 11.30 55387.28 88888.00 2007-07-14 22:23:07.625 195 12504.15 11.35 55387.28 88888.00 2007-07-14 22:23:07.750 195 12504.10 11.38 55387.28 88888.00 2007-07-14 22:23:07.875 195 12504.05 11.35 55387.25 88888.00 2007-07-14 22:23:08.000 195 12504.10 11.35 55387.25 88888.00 2007-07-14 22:23:08.125 195 12504.15 11.35 55387.28 88888.00 2007-07-14 22:23:08.250 195 12504.12 11.43 55387.30 88888.00 2007-07-14 22:23:08.375 195 12504.15 11.43 55387.28 88888.00 2007-07-14 22:23:08.500 195 12504.00 11.38 55387.22 88888.00 2007-07-14 22:23:08.625 195 12504.02 11.45 55387.25 88888.00 2007-07-14 22:23:08.750 195 12504.17 11.55 55387.25 88888.00 2007-07-14 22:23:08.875 195 12504.20 11.55 55387.22 88888.00 2007-07-14 22:23:09.000 195 12504.12 11.47 55387.18 88888.00 2007-07-14 22:23:09.125 195 12504.10 11.53 55387.22 88888.00 2007-07-14 22:23:09.250 195 12504.12 11.55 55387.22 88888.00 2007-07-14 22:23:09.375 195 12504.15 11.57 55387.20 88888.00 2007-07-14 22:23:09.500 195 12504.12 11.57 55387.18 88888.00 2007-07-14 22:23:09.625 195 12504.17 11.60 55387.20 88888.00 2007-07-14 22:23:09.750 195 12504.17 11.60 55387.20 88888.00 2007-07-14 22:23:09.875 195 12504.27 11.60 55387.18 88888.00 2007-07-14 22:23:10.000 195 12504.42 11.65 55387.18 88888.00 2007-07-14 22:23:10.125 195 12504.45 11.62 55387.18 88888.00 2007-07-14 22:23:10.250 195 12504.38 11.65 55387.18 88888.00 2007-07-14 22:23:10.375 195 12504.45 11.62 55387.15 88888.00 2007-07-14 22:23:10.500 195 12504.42 11.60 55387.10 88888.00 2007-07-14 22:23:10.625 195 12504.42 11.62 55387.12 88888.00 2007-07-14 22:23:10.750 195 12504.50 11.72 55387.12 88888.00 2007-07-14 22:23:10.875 195 12504.55 11.72 55387.15 88888.00 2007-07-14 22:23:11.000 195 12504.50 11.65 55387.15 88888.00 2007-07-14 22:23:11.125 195 12504.55 11.65 55387.15 88888.00 2007-07-14 22:23:11.250 195 12504.60 11.70 55387.12 88888.00 2007-07-14 22:23:11.375 195 12504.60 11.72 55387.10 88888.00 2007-07-14 22:23:11.500 195 12504.52 11.70 55387.07 88888.00 2007-07-14 22:23:11.625 195 12504.55 11.72 55387.10 88888.00 2007-07-14 22:23:11.750 195 12504.58 11.75 55387.12 88888.00 2007-07-14 22:23:11.875 195 12504.50 11.80 55387.10 88888.00 2007-07-14 22:23:12.000 195 12504.58 11.80 55387.07 88888.00 2007-07-14 22:23:12.125 195 12504.62 11.75 55387.07 88888.00 2007-07-14 22:23:12.250 195 12504.62 11.78 55387.05 88888.00 2007-07-14 22:23:12.375 195 12504.67 11.88 55387.03 88888.00 2007-07-14 22:23:12.500 195 12504.73 11.90 55387.05 88888.00 2007-07-14 22:23:12.625 195 12504.70 11.72 55387.03 88888.00 2007-07-14 22:23:12.750 195 12504.77 11.70 55387.05 88888.00 2007-07-14 22:23:12.875 195 12504.80 11.85 55387.05 88888.00 2007-07-14 22:23:13.000 195 12504.75 11.93 55387.00 88888.00 2007-07-14 22:23:13.125 195 12504.67 11.93 55387.00 88888.00 2007-07-14 22:23:13.250 195 12504.62 11.95 55387.00 88888.00 2007-07-14 22:23:13.375 195 12504.70 11.93 55386.97 88888.00 2007-07-14 22:23:13.500 195 12504.70 11.88 55386.95 88888.00 2007-07-14 22:23:13.625 195 12504.70 11.85 55386.97 88888.00 2007-07-14 22:23:13.750 195 12504.73 11.88 55386.95 88888.00 2007-07-14 22:23:13.875 195 12504.73 11.88 55386.97 88888.00 2007-07-14 22:23:14.000 195 12504.75 11.93 55386.95 88888.00 2007-07-14 22:23:14.125 195 12504.80 11.97 55386.95 88888.00 2007-07-14 22:23:14.250 195 12504.83 11.93 55386.93 88888.00 2007-07-14 22:23:14.375 195 12504.92 11.88 55386.93 88888.00 2007-07-14 22:23:14.500 195 12505.05 11.88 55386.95 88888.00 2007-07-14 22:23:14.625 195 12505.05 11.88 55386.93 88888.00 2007-07-14 22:23:14.750 195 12504.98 11.88 55386.90 88888.00 2007-07-14 22:23:14.875 195 12504.95 11.85 55386.93 88888.00 2007-07-14 22:23:15.000 195 12504.98 11.82 55386.93 88888.00 2007-07-14 22:23:15.125 195 12504.95 11.80 55386.90 88888.00 2007-07-14 22:23:15.250 195 12504.92 11.82 55386.95 88888.00 2007-07-14 22:23:15.375 195 12505.02 11.88 55386.93 88888.00 2007-07-14 22:23:15.500 195 12505.05 11.82 55386.93 88888.00 2007-07-14 22:23:15.625 195 12505.05 11.82 55386.90 88888.00 2007-07-14 22:23:15.750 195 12505.05 11.78 55386.90 88888.00 2007-07-14 22:23:15.875 195 12505.10 11.75 55386.90 88888.00 2007-07-14 22:23:16.000 195 12505.12 11.78 55386.88 88888.00 2007-07-14 22:23:16.125 195 12505.08 11.80 55386.88 88888.00 2007-07-14 22:23:16.250 195 12505.08 11.75 55386.90 88888.00 2007-07-14 22:23:16.375 195 12505.15 11.75 55386.90 88888.00 2007-07-14 22:23:16.500 195 12505.12 11.75 55386.90 88888.00 2007-07-14 22:23:16.625 195 12505.12 11.72 55386.88 88888.00 2007-07-14 22:23:16.750 195 12505.08 11.75 55386.88 88888.00 2007-07-14 22:23:16.875 195 12505.12 11.72 55386.85 88888.00 2007-07-14 22:23:17.000 195 12505.17 11.68 55386.80 88888.00 2007-07-14 22:23:17.125 195 12505.17 11.72 55386.80 88888.00 2007-07-14 22:23:17.250 195 12505.12 11.68 55386.82 88888.00 2007-07-14 22:23:17.375 195 12505.15 11.72 55386.85 88888.00 2007-07-14 22:23:17.500 195 12505.23 11.80 55386.88 88888.00 2007-07-14 22:23:17.625 195 12505.23 11.75 55386.88 88888.00 2007-07-14 22:23:17.750 195 12505.20 11.68 55386.88 88888.00 2007-07-14 22:23:17.875 195 12505.15 11.70 55386.88 88888.00 2007-07-14 22:23:18.000 195 12505.17 11.78 55386.85 88888.00 2007-07-14 22:23:18.125 195 12505.12 11.70 55386.85 88888.00 2007-07-14 22:23:18.250 195 12505.17 11.68 55386.85 88888.00 2007-07-14 22:23:18.375 195 12505.27 11.68 55386.85 88888.00 2007-07-14 22:23:18.500 195 12505.25 11.68 55386.82 88888.00 2007-07-14 22:23:18.625 195 12505.33 11.65 55386.82 88888.00 2007-07-14 22:23:18.750 195 12505.40 11.68 55386.82 88888.00 2007-07-14 22:23:18.875 195 12505.42 11.62 55386.85 88888.00 2007-07-14 22:23:19.000 195 12505.45 11.68 55386.88 88888.00 2007-07-14 22:23:19.125 195 12505.45 11.72 55386.88 88888.00 2007-07-14 22:23:19.250 195 12505.42 11.60 55386.85 88888.00 2007-07-14 22:23:19.375 195 12505.42 11.50 55386.85 88888.00 2007-07-14 22:23:19.500 195 12505.40 11.50 55386.85 88888.00 2007-07-14 22:23:19.625 195 12505.45 11.57 55386.85 88888.00 2007-07-14 22:23:19.750 195 12505.52 11.55 55386.80 88888.00 2007-07-14 22:23:19.875 195 12505.48 11.47 55386.82 88888.00 2007-07-14 22:23:20.000 195 12505.48 11.47 55386.85 88888.00 2007-07-14 22:23:20.125 195 12505.48 11.50 55386.85 88888.00 2007-07-14 22:23:20.250 195 12505.40 11.53 55386.88 88888.00 2007-07-14 22:23:20.375 195 12505.40 11.47 55386.82 88888.00 2007-07-14 22:23:20.500 195 12505.38 11.40 55386.78 88888.00 2007-07-14 22:23:20.625 195 12505.42 11.45 55386.82 88888.00 2007-07-14 22:23:20.750 195 12505.42 11.53 55386.82 88888.00 2007-07-14 22:23:20.875 195 12505.40 11.53 55386.80 88888.00 2007-07-14 22:23:21.000 195 12505.35 11.53 55386.78 88888.00 2007-07-14 22:23:21.125 195 12505.30 11.47 55386.78 88888.00 2007-07-14 22:23:21.250 195 12505.30 11.53 55386.80 88888.00 2007-07-14 22:23:21.375 195 12505.38 11.53 55386.80 88888.00 2007-07-14 22:23:21.500 195 12505.38 11.50 55386.80 88888.00 2007-07-14 22:23:21.625 195 12505.45 11.53 55386.80 88888.00 2007-07-14 22:23:21.750 195 12505.35 11.50 55386.80 88888.00 2007-07-14 22:23:21.875 195 12505.30 11.53 55386.82 88888.00 2007-07-14 22:23:22.000 195 12505.25 11.53 55386.82 88888.00 2007-07-14 22:23:22.125 195 12505.30 11.55 55386.82 88888.00 2007-07-14 22:23:22.250 195 12505.35 11.65 55386.78 88888.00 2007-07-14 22:23:22.375 195 12505.35 11.65 55386.78 88888.00 2007-07-14 22:23:22.500 195 12505.30 11.60 55386.78 88888.00 2007-07-14 22:23:22.625 195 12505.23 11.60 55386.80 88888.00 2007-07-14 22:23:22.750 195 12505.30 11.62 55386.80 88888.00 2007-07-14 22:23:22.875 195 12505.38 11.65 55386.80 88888.00 2007-07-14 22:23:23.000 195 12505.35 11.68 55386.78 88888.00 2007-07-14 22:23:23.125 195 12505.27 11.72 55386.78 88888.00 2007-07-14 22:23:23.250 195 12505.25 11.68 55386.78 88888.00 2007-07-14 22:23:23.375 195 12505.33 11.65 55386.78 88888.00 2007-07-14 22:23:23.500 195 12505.30 11.68 55386.80 88888.00 2007-07-14 22:23:23.625 195 12505.25 11.75 55386.82 88888.00 2007-07-14 22:23:23.750 195 12505.23 11.78 55386.78 88888.00 2007-07-14 22:23:23.875 195 12505.17 11.70 55386.80 88888.00 2007-07-14 22:23:24.000 195 12505.17 11.68 55386.78 88888.00 2007-07-14 22:23:24.125 195 12505.23 11.72 55386.78 88888.00 2007-07-14 22:23:24.250 195 12505.30 11.75 55386.80 88888.00 2007-07-14 22:23:24.375 195 12505.35 11.82 55386.82 88888.00 2007-07-14 22:23:24.500 195 12505.35 11.85 55386.80 88888.00 2007-07-14 22:23:24.625 195 12505.30 11.85 55386.78 88888.00 2007-07-14 22:23:24.750 195 12505.35 11.82 55386.72 88888.00 2007-07-14 22:23:24.875 195 12505.27 11.88 55386.75 88888.00 2007-07-14 22:23:25.000 195 12505.20 11.88 55386.75 88888.00 2007-07-14 22:23:25.125 195 12505.15 11.88 55386.78 88888.00 2007-07-14 22:23:25.250 195 12505.15 11.88 55386.82 88888.00 2007-07-14 22:23:25.375 195 12505.23 11.93 55386.80 88888.00 2007-07-14 22:23:25.500 195 12505.23 11.95 55386.78 88888.00 2007-07-14 22:23:25.625 195 12505.20 11.90 55386.75 88888.00 2007-07-14 22:23:25.750 195 12505.20 11.90 55386.75 88888.00 2007-07-14 22:23:25.875 195 12505.25 11.95 55386.78 88888.00 2007-07-14 22:23:26.000 195 12505.27 12.03 55386.78 88888.00 2007-07-14 22:23:26.125 195 12505.17 12.00 55386.75 88888.00 2007-07-14 22:23:26.250 195 12505.12 11.97 55386.72 88888.00 2007-07-14 22:23:26.375 195 12505.15 12.00 55386.72 88888.00 2007-07-14 22:23:26.500 195 12505.27 12.05 55386.75 88888.00 2007-07-14 22:23:26.625 195 12505.33 12.12 55386.78 88888.00 2007-07-14 22:23:26.750 195 12505.30 12.10 55386.78 88888.00 2007-07-14 22:23:26.875 195 12505.25 12.07 55386.78 88888.00 2007-07-14 22:23:27.000 195 12505.27 12.05 55386.75 88888.00 2007-07-14 22:23:27.125 195 12505.27 12.05 55386.78 88888.00 2007-07-14 22:23:27.250 195 12505.27 12.12 55386.78 88888.00 2007-07-14 22:23:27.375 195 12505.30 12.15 55386.78 88888.00 2007-07-14 22:23:27.500 195 12505.20 12.15 55386.75 88888.00 2007-07-14 22:23:27.625 195 12505.20 12.15 55386.78 88888.00 2007-07-14 22:23:27.750 195 12505.23 12.15 55386.78 88888.00 2007-07-14 22:23:27.875 195 12505.25 12.12 55386.78 88888.00 2007-07-14 22:23:28.000 195 12505.27 12.15 55386.80 88888.00 2007-07-14 22:23:28.125 195 12505.27 12.22 55386.80 88888.00 2007-07-14 22:23:28.250 195 12505.27 12.18 55386.75 88888.00 2007-07-14 22:23:28.375 195 12505.27 12.20 55386.75 88888.00 2007-07-14 22:23:28.500 195 12505.30 12.28 55386.75 88888.00 2007-07-14 22:23:28.625 195 12505.25 12.30 55386.75 88888.00 2007-07-14 22:23:28.750 195 12505.30 12.35 55386.72 88888.00 2007-07-14 22:23:28.875 195 12505.42 12.43 55386.70 88888.00 2007-07-14 22:23:29.000 195 12505.45 12.43 55386.72 88888.00 2007-07-14 22:23:29.125 195 12505.45 12.45 55386.75 88888.00 2007-07-14 22:23:29.250 195 12505.40 12.40 55386.75 88888.00 2007-07-14 22:23:29.375 195 12505.40 12.40 55386.72 88888.00 2007-07-14 22:23:29.500 195 12505.33 12.45 55386.70 88888.00 2007-07-14 22:23:29.625 195 12505.35 12.45 55386.72 88888.00 2007-07-14 22:23:29.750 195 12505.45 12.47 55386.72 88888.00 2007-07-14 22:23:29.875 195 12505.48 12.50 55386.70 88888.00 2007-07-14 22:23:30.000 195 12505.45 12.50 55386.68 88888.00 2007-07-14 22:23:30.125 195 12505.48 12.57 55386.72 88888.00 2007-07-14 22:23:30.250 195 12505.58 12.62 55386.72 88888.00 2007-07-14 22:23:30.375 195 12505.65 12.57 55386.72 88888.00 2007-07-14 22:23:30.500 195 12505.65 12.55 55386.70 88888.00 2007-07-14 22:23:30.625 195 12505.67 12.60 55386.72 88888.00 2007-07-14 22:23:30.750 195 12505.73 12.55 55386.70 88888.00 2007-07-14 22:23:30.875 195 12505.85 12.38 55386.68 88888.00 2007-07-14 22:23:31.000 195 12505.77 12.40 55386.65 88888.00 2007-07-14 22:23:31.125 195 12505.70 12.55 55386.68 88888.00 2007-07-14 22:23:31.250 195 12505.73 12.62 55386.72 88888.00 2007-07-14 22:23:31.375 195 12505.73 12.60 55386.68 88888.00 2007-07-14 22:23:31.500 195 12505.70 12.60 55386.68 88888.00 2007-07-14 22:23:31.625 195 12505.85 12.72 55386.68 88888.00 2007-07-14 22:23:31.750 195 12505.98 12.80 55386.62 88888.00 2007-07-14 22:23:31.875 195 12505.90 12.75 55386.60 88888.00 2007-07-14 22:23:32.000 195 12505.92 12.78 55386.60 88888.00 2007-07-14 22:23:32.125 195 12506.02 12.82 55386.60 88888.00 2007-07-14 22:23:32.250 195 12506.05 12.70 55386.60 88888.00 2007-07-14 22:23:32.375 195 12506.08 12.70 55386.57 88888.00 2007-07-14 22:23:32.500 195 12506.15 12.78 55386.60 88888.00 2007-07-14 22:23:32.625 195 12506.20 12.78 55386.60 88888.00 2007-07-14 22:23:32.750 195 12506.17 12.82 55386.60 88888.00 2007-07-14 22:23:32.875 195 12506.20 12.82 55386.60 88888.00 2007-07-14 22:23:33.000 195 12506.25 12.85 55386.57 88888.00 2007-07-14 22:23:33.125 195 12506.25 12.85 55386.57 88888.00 2007-07-14 22:23:33.250 195 12506.33 12.85 55386.60 88888.00 2007-07-14 22:23:33.375 195 12506.35 12.82 55386.60 88888.00 2007-07-14 22:23:33.500 195 12506.35 12.82 55386.57 88888.00 2007-07-14 22:23:33.625 195 12506.35 12.85 55386.57 88888.00 2007-07-14 22:23:33.750 195 12506.40 12.88 55386.57 88888.00 2007-07-14 22:23:33.875 195 12506.50 12.90 55386.57 88888.00 2007-07-14 22:23:34.000 195 12506.52 12.85 55386.57 88888.00 2007-07-14 22:23:34.125 195 12506.50 12.82 55386.57 88888.00 2007-07-14 22:23:34.250 195 12506.55 12.80 55386.60 88888.00 2007-07-14 22:23:34.375 195 12506.60 12.80 55386.60 88888.00 2007-07-14 22:23:34.500 195 12506.62 12.82 55386.57 88888.00 2007-07-14 22:23:34.625 195 12506.62 12.80 55386.57 88888.00 2007-07-14 22:23:34.750 195 12506.60 12.80 55386.57 88888.00 2007-07-14 22:23:34.875 195 12506.62 12.82 55386.62 88888.00 2007-07-14 22:23:35.000 195 12506.62 12.80 55386.60 88888.00 2007-07-14 22:23:35.125 195 12506.65 12.78 55386.57 88888.00 2007-07-14 22:23:35.250 195 12506.62 12.80 55386.57 88888.00 2007-07-14 22:23:35.375 195 12506.80 12.80 55386.57 88888.00 2007-07-14 22:23:35.500 195 12506.88 12.80 55386.57 88888.00 2007-07-14 22:23:35.625 195 12506.83 12.78 55386.57 88888.00 2007-07-14 22:23:35.750 195 12506.80 12.78 55386.57 88888.00 2007-07-14 22:23:35.875 195 12506.77 12.80 55386.62 88888.00 2007-07-14 22:23:36.000 195 12506.85 12.75 55386.62 88888.00 2007-07-14 22:23:36.125 195 12506.92 12.75 55386.65 88888.00 2007-07-14 22:23:36.250 195 12506.90 12.78 55386.60 88888.00 2007-07-14 22:23:36.375 195 12506.83 12.75 55386.57 88888.00 2007-07-14 22:23:36.500 195 12506.85 12.72 55386.57 88888.00 2007-07-14 22:23:36.625 195 12506.98 12.72 55386.57 88888.00 2007-07-14 22:23:36.750 195 12507.08 12.82 55386.60 88888.00 2007-07-14 22:23:36.875 195 12507.08 12.82 55386.62 88888.00 2007-07-14 22:23:37.000 195 12507.08 12.75 55386.60 88888.00 2007-07-14 22:23:37.125 195 12507.12 12.78 55386.60 88888.00 2007-07-14 22:23:37.250 195 12507.10 12.75 55386.57 88888.00 2007-07-14 22:23:37.375 195 12507.23 12.80 55386.60 88888.00 2007-07-14 22:23:37.500 195 12507.27 12.82 55386.60 88888.00 2007-07-14 22:23:37.625 195 12507.27 12.72 55386.60 88888.00 2007-07-14 22:23:37.750 195 12507.23 12.70 55386.60 88888.00 2007-07-14 22:23:37.875 195 12507.23 12.68 55386.60 88888.00 2007-07-14 22:23:38.000 195 12507.20 12.70 55386.60 88888.00 2007-07-14 22:23:38.125 195 12507.25 12.72 55386.62 88888.00 2007-07-14 22:23:38.250 195 12507.27 12.70 55386.60 88888.00 2007-07-14 22:23:38.375 195 12507.25 12.68 55386.65 88888.00 2007-07-14 22:23:38.500 195 12507.20 12.70 55386.68 88888.00 2007-07-14 22:23:38.625 195 12507.20 12.70 55386.65 88888.00 2007-07-14 22:23:38.750 195 12507.30 12.65 55386.65 88888.00 2007-07-14 22:23:38.875 195 12507.30 12.62 55386.60 88888.00 2007-07-14 22:23:39.000 195 12507.27 12.65 55386.65 88888.00 2007-07-14 22:23:39.125 195 12507.25 12.57 55386.65 88888.00 2007-07-14 22:23:39.250 195 12507.25 12.50 55386.65 88888.00 2007-07-14 22:23:39.375 195 12507.23 12.50 55386.62 88888.00 2007-07-14 22:23:39.500 195 12507.15 12.53 55386.62 88888.00 2007-07-14 22:23:39.625 195 12507.02 12.45 55386.62 88888.00 2007-07-14 22:23:39.750 195 12507.12 12.45 55386.68 88888.00 2007-07-14 22:23:39.875 195 12507.17 12.53 55386.68 88888.00 2007-07-14 22:23:40.000 195 12507.17 12.50 55386.65 88888.00 2007-07-14 22:23:40.125 195 12507.20 12.47 55386.70 88888.00 2007-07-14 22:23:40.250 195 12507.20 12.40 55386.72 88888.00 2007-07-14 22:23:40.375 195 12507.20 12.38 55386.72 88888.00 2007-07-14 22:23:40.500 195 12507.15 12.43 55386.70 88888.00 2007-07-14 22:23:40.625 195 12507.17 12.47 55386.72 88888.00 2007-07-14 22:23:40.750 195 12507.25 12.47 55386.75 88888.00 2007-07-14 22:23:40.875 195 12507.23 12.47 55386.75 88888.00 2007-07-14 22:23:41.000 195 12507.20 12.45 55386.72 88888.00 2007-07-14 22:23:41.125 195 12507.15 12.43 55386.75 88888.00 2007-07-14 22:23:41.250 195 12507.10 12.43 55386.75 88888.00 2007-07-14 22:23:41.375 195 12507.17 12.50 55386.75 88888.00 2007-07-14 22:23:41.500 195 12507.17 12.50 55386.78 88888.00 2007-07-14 22:23:41.625 195 12507.15 12.45 55386.78 88888.00 2007-07-14 22:23:41.750 195 12507.12 12.40 55386.75 88888.00 2007-07-14 22:23:41.875 195 12507.17 12.22 55386.72 88888.00 2007-07-14 22:23:42.000 195 12507.30 12.18 55386.70 88888.00 2007-07-14 22:23:42.125 195 12507.48 12.32 55386.75 88888.00 2007-07-14 22:23:42.250 195 12507.30 12.32 55386.75 88888.00 2007-07-14 22:23:42.375 195 12507.23 12.45 55386.78 88888.00 2007-07-14 22:23:42.500 195 12507.20 12.50 55386.82 88888.00 2007-07-14 22:23:42.625 195 12507.15 12.43 55386.85 88888.00 2007-07-14 22:23:42.750 195 12507.08 12.35 55386.85 88888.00 2007-07-14 22:23:42.875 195 12507.15 12.38 55386.85 88888.00 2007-07-14 22:23:43.000 195 12507.17 12.40 55386.88 88888.00 2007-07-14 22:23:43.125 195 12507.12 12.40 55386.85 88888.00 2007-07-14 22:23:43.250 195 12507.15 12.40 55386.85 88888.00 2007-07-14 22:23:43.375 195 12507.25 12.40 55386.88 88888.00 2007-07-14 22:23:43.500 195 12507.23 12.38 55386.88 88888.00 2007-07-14 22:23:43.625 195 12507.15 12.32 55386.85 88888.00 2007-07-14 22:23:43.750 195 12507.20 12.28 55386.85 88888.00 2007-07-14 22:23:43.875 195 12507.20 12.30 55386.85 88888.00 2007-07-14 22:23:44.000 195 12507.15 12.30 55386.85 88888.00 2007-07-14 22:23:44.125 195 12507.10 12.28 55386.88 88888.00 2007-07-14 22:23:44.250 195 12507.10 12.25 55386.88 88888.00 2007-07-14 22:23:44.375 195 12507.12 12.25 55386.85 88888.00 2007-07-14 22:23:44.500 195 12507.20 12.22 55386.85 88888.00 2007-07-14 22:23:44.625 195 12507.17 12.22 55386.85 88888.00 2007-07-14 22:23:44.750 195 12507.23 12.28 55386.88 88888.00 2007-07-14 22:23:44.875 195 12507.17 12.28 55386.88 88888.00 2007-07-14 22:23:45.000 195 12507.10 12.22 55386.88 88888.00 2007-07-14 22:23:45.125 195 12507.10 12.25 55386.88 88888.00 2007-07-14 22:23:45.250 195 12507.10 12.28 55386.88 88888.00 2007-07-14 22:23:45.375 195 12507.10 12.30 55386.82 88888.00 2007-07-14 22:23:45.500 195 12507.10 12.35 55386.85 88888.00 2007-07-14 22:23:45.625 195 12507.10 12.30 55386.82 88888.00 2007-07-14 22:23:45.750 195 12507.20 12.35 55386.82 88888.00 2007-07-14 22:23:45.875 195 12507.25 12.38 55386.90 88888.00 2007-07-14 22:23:46.000 195 12507.20 12.40 55386.88 88888.00 2007-07-14 22:23:46.125 195 12507.15 12.40 55386.82 88888.00 2007-07-14 22:23:46.250 195 12507.12 12.40 55386.85 88888.00 2007-07-14 22:23:46.375 195 12507.20 12.43 55386.85 88888.00 2007-07-14 22:23:46.500 195 12507.25 12.47 55386.85 88888.00 2007-07-14 22:23:46.625 195 12507.20 12.50 55386.85 88888.00 2007-07-14 22:23:46.750 195 12507.23 12.53 55386.88 88888.00 2007-07-14 22:23:46.875 195 12507.27 12.55 55386.88 88888.00 2007-07-14 22:23:47.000 195 12507.38 12.55 55386.82 88888.00 2007-07-14 22:23:47.125 195 12507.40 12.50 55386.82 88888.00 2007-07-14 22:23:47.250 195 12507.38 12.60 55386.85 88888.00 2007-07-14 22:23:47.375 195 12507.45 12.68 55386.85 88888.00 2007-07-14 22:23:47.500 195 12507.52 12.70 55386.80 88888.00 2007-07-14 22:23:47.625 195 12507.52 12.68 55386.82 88888.00 2007-07-14 22:23:47.750 195 12507.52 12.68 55386.85 88888.00 2007-07-14 22:23:47.875 195 12507.52 12.65 55386.82 88888.00 2007-07-14 22:23:48.000 195 12507.52 12.70 55386.82 88888.00 2007-07-14 22:23:48.125 195 12507.60 12.78 55386.85 88888.00 2007-07-14 22:23:48.250 195 12507.67 12.78 55386.85 88888.00 2007-07-14 22:23:48.375 195 12507.73 12.80 55386.85 88888.00 2007-07-14 22:23:48.500 195 12507.70 12.80 55386.85 88888.00 2007-07-14 22:23:48.625 195 12507.70 12.80 55386.82 88888.00 2007-07-14 22:23:48.750 195 12507.67 12.78 55386.82 88888.00 2007-07-14 22:23:48.875 195 12507.73 12.82 55386.82 88888.00 2007-07-14 22:23:49.000 195 12507.77 12.82 55386.80 88888.00 2007-07-14 22:23:49.125 195 12507.80 12.82 55386.82 88888.00 2007-07-14 22:23:49.250 195 12507.80 12.88 55386.82 88888.00 2007-07-14 22:23:49.375 195 12507.90 12.93 55386.85 88888.00 2007-07-14 22:23:49.500 195 12507.95 12.90 55386.80 88888.00 2007-07-14 22:23:49.625 195 12508.02 12.90 55386.80 88888.00 2007-07-14 22:23:49.750 195 12508.05 12.95 55386.80 88888.00 2007-07-14 22:23:49.875 195 12508.08 12.97 55386.75 88888.00 2007-07-14 22:23:50.000 195 12508.05 12.97 55386.72 88888.00 2007-07-14 22:23:50.125 195 12508.02 13.00 55386.68 88888.00 2007-07-14 22:23:50.250 195 12508.02 12.97 55386.68 88888.00 2007-07-14 22:23:50.375 195 12508.20 12.95 55386.72 88888.00 2007-07-14 22:23:50.500 195 12508.27 12.97 55386.72 88888.00 2007-07-14 22:23:50.625 195 12508.33 13.10 55386.70 88888.00 2007-07-14 22:23:50.750 195 12508.27 13.20 55386.68 88888.00 2007-07-14 22:23:50.875 195 12508.27 13.28 55386.65 88888.00 2007-07-14 22:23:51.000 195 12508.30 13.25 55386.65 88888.00 2007-07-14 22:23:51.125 195 12508.35 13.28 55386.68 88888.00 2007-07-14 22:23:51.250 195 12508.33 13.28 55386.68 88888.00 2007-07-14 22:23:51.375 195 12508.45 13.32 55386.70 88888.00 2007-07-14 22:23:51.500 195 12508.45 13.35 55386.68 88888.00 2007-07-14 22:23:51.625 195 12508.40 13.35 55386.68 88888.00 2007-07-14 22:23:51.750 195 12508.50 13.38 55386.62 88888.00 2007-07-14 22:23:51.875 195 12508.58 13.38 55386.70 88888.00 2007-07-14 22:23:52.000 195 12508.60 13.40 55386.70 88888.00 2007-07-14 22:23:52.125 195 12508.58 13.38 55386.65 88888.00 2007-07-14 22:23:52.250 195 12508.60 13.43 55386.65 88888.00 2007-07-14 22:23:52.375 195 12508.70 13.50 55386.68 88888.00 2007-07-14 22:23:52.500 195 12508.67 13.53 55386.68 88888.00 2007-07-14 22:23:52.625 195 12508.65 13.50 55386.68 88888.00 2007-07-14 22:23:52.750 195 12508.70 13.50 55386.72 88888.00 2007-07-14 22:23:52.875 195 12508.75 13.53 55386.75 88888.00 2007-07-14 22:23:53.000 195 12508.77 13.55 55386.70 88888.00 2007-07-14 22:23:53.125 195 12508.67 13.50 55386.68 88888.00 2007-07-14 22:23:53.250 195 12508.70 13.53 55386.72 88888.00 2007-07-14 22:23:53.375 195 12508.80 13.57 55386.75 88888.00 2007-07-14 22:23:53.500 195 12508.83 13.60 55386.75 88888.00 2007-07-14 22:23:53.625 195 12508.77 13.57 55386.72 88888.00 2007-07-14 22:23:53.750 195 12508.77 13.57 55386.70 88888.00 2007-07-14 22:23:53.875 195 12508.75 13.55 55386.70 88888.00 2007-07-14 22:23:54.000 195 12508.73 13.57 55386.70 88888.00 2007-07-14 22:23:54.125 195 12508.70 13.55 55386.68 88888.00 2007-07-14 22:23:54.250 195 12508.62 13.55 55386.70 88888.00 2007-07-14 22:23:54.375 195 12508.65 13.57 55386.70 88888.00 2007-07-14 22:23:54.500 195 12508.67 13.57 55386.68 88888.00 2007-07-14 22:23:54.625 195 12508.77 13.60 55386.75 88888.00 2007-07-14 22:23:54.750 195 12508.80 13.57 55386.72 88888.00 2007-07-14 22:23:54.875 195 12508.75 13.60 55386.72 88888.00 2007-07-14 22:23:55.000 195 12508.75 13.60 55386.70 88888.00 2007-07-14 22:23:55.125 195 12508.73 13.62 55386.72 88888.00 2007-07-14 22:23:55.250 195 12508.75 13.65 55386.75 88888.00 2007-07-14 22:23:55.375 195 12508.77 13.68 55386.75 88888.00 2007-07-14 22:23:55.500 195 12508.75 13.65 55386.75 88888.00 2007-07-14 22:23:55.625 195 12508.73 13.62 55386.75 88888.00 2007-07-14 22:23:55.750 195 12508.73 13.65 55386.78 88888.00 2007-07-14 22:23:55.875 195 12508.70 13.68 55386.80 88888.00 2007-07-14 22:23:56.000 195 12508.62 13.70 55386.80 88888.00 2007-07-14 22:23:56.125 195 12508.58 13.72 55386.82 88888.00 2007-07-14 22:23:56.250 195 12508.70 13.75 55386.80 88888.00 2007-07-14 22:23:56.375 195 12508.73 13.75 55386.80 88888.00 2007-07-14 22:23:56.500 195 12508.67 13.78 55386.85 88888.00 2007-07-14 22:23:56.625 195 12508.67 13.75 55386.85 88888.00 2007-07-14 22:23:56.750 195 12508.70 13.78 55386.85 88888.00 2007-07-14 22:23:56.875 195 12508.70 13.85 55386.90 88888.00 2007-07-14 22:23:57.000 195 12508.67 13.85 55386.90 88888.00 2007-07-14 22:23:57.125 195 12508.65 13.90 55386.93 88888.00 2007-07-14 22:23:57.250 195 12508.60 13.82 55386.90 88888.00 2007-07-14 22:23:57.375 195 12508.58 13.80 55386.90 88888.00 2007-07-14 22:23:57.500 195 12508.55 13.82 55386.93 88888.00 2007-07-14 22:23:57.625 195 12508.55 13.78 55386.88 88888.00 2007-07-14 22:23:57.750 195 12508.50 13.78 55386.90 88888.00 2007-07-14 22:23:57.875 195 12508.45 13.85 55386.90 88888.00 2007-07-14 22:23:58.000 195 12508.50 13.85 55386.90 88888.00 2007-07-14 22:23:58.125 195 12508.52 13.82 55386.93 88888.00 2007-07-14 22:23:58.250 195 12508.52 13.80 55386.93 88888.00 2007-07-14 22:23:58.375 195 12508.60 13.80 55386.95 88888.00 2007-07-14 22:23:58.500 195 12508.62 13.82 55386.97 88888.00 2007-07-14 22:23:58.625 195 12508.62 13.85 55386.97 88888.00 2007-07-14 22:23:58.750 195 12508.60 13.85 55386.97 88888.00 2007-07-14 22:23:58.875 195 12508.52 13.88 55386.97 88888.00 2007-07-14 22:23:59.000 195 12508.48 13.88 55386.97 88888.00 2007-07-14 22:23:59.125 195 12508.50 13.90 55387.00 88888.00 2007-07-14 22:23:59.250 195 12508.52 13.90 55387.05 88888.00 2007-07-14 22:23:59.375 195 12508.58 13.93 55387.07 88888.00 2007-07-14 22:23:59.500 195 12508.52 13.88 55387.07 88888.00 2007-07-14 22:23:59.625 195 12508.52 13.90 55387.07 88888.00 2007-07-14 22:23:59.750 195 12508.55 13.90 55387.07 88888.00 2007-07-14 22:23:59.875 195 12508.60 13.85 55387.07 88888.00 2007-07-14 22:24:00.000 195 12508.58 13.93 55387.07 88888.00 2007-07-14 22:24:00.125 195 12508.60 13.97 55387.07 88888.00 2007-07-14 22:24:00.250 195 12508.52 13.95 55387.15 88888.00 2007-07-14 22:24:00.375 195 12508.55 13.95 55387.18 88888.00 2007-07-14 22:24:00.500 195 12508.45 13.93 55387.18 88888.00 2007-07-14 22:24:00.625 195 12508.42 13.97 55387.12 88888.00 2007-07-14 22:24:00.750 195 12508.45 14.00 55387.12 88888.00 2007-07-14 22:24:00.875 195 12508.50 14.00 55387.18 88888.00 2007-07-14 22:24:01.000 195 12508.52 13.97 55387.18 88888.00 2007-07-14 22:24:01.125 195 12508.48 13.93 55387.15 88888.00 2007-07-14 22:24:01.250 195 12508.45 13.93 55387.18 88888.00 2007-07-14 22:24:01.375 195 12508.40 13.97 55387.15 88888.00 2007-07-14 22:24:01.500 195 12508.40 13.95 55387.15 88888.00 2007-07-14 22:24:01.625 195 12508.42 14.00 55387.15 88888.00 2007-07-14 22:24:01.750 195 12508.45 13.97 55387.18 88888.00 2007-07-14 22:24:01.875 195 12508.55 14.03 55387.18 88888.00 2007-07-14 22:24:02.000 195 12508.52 14.03 55387.15 88888.00 2007-07-14 22:24:02.125 195 12508.58 13.93 55387.15 88888.00 2007-07-14 22:24:02.250 195 12508.55 13.95 55387.18 88888.00 2007-07-14 22:24:02.375 195 12508.58 14.05 55387.20 88888.00 2007-07-14 22:24:02.500 195 12508.65 14.07 55387.22 88888.00 2007-07-14 22:24:02.625 195 12508.70 14.07 55387.22 88888.00 2007-07-14 22:24:02.750 195 12508.73 14.05 55387.20 88888.00 2007-07-14 22:24:02.875 195 12508.73 14.00 55387.20 88888.00 2007-07-14 22:24:03.000 195 12508.67 14.00 55387.18 88888.00 2007-07-14 22:24:03.125 195 12508.70 14.03 55387.18 88888.00 2007-07-14 22:24:03.250 195 12508.70 14.05 55387.18 88888.00 2007-07-14 22:24:03.375 195 12508.75 14.07 55387.18 88888.00 2007-07-14 22:24:03.500 195 12508.65 14.03 55387.20 88888.00 2007-07-14 22:24:03.625 195 12508.75 13.90 55387.15 88888.00 2007-07-14 22:24:03.750 195 12508.92 13.75 55387.12 88888.00 2007-07-14 22:24:03.875 195 12508.90 13.82 55387.15 88888.00 2007-07-14 22:24:04.000 195 12508.80 13.97 55387.15 88888.00 2007-07-14 22:24:04.125 195 12508.80 14.03 55387.18 88888.00 2007-07-14 22:24:04.250 195 12508.80 14.03 55387.18 88888.00 2007-07-14 22:24:04.375 195 12508.85 14.07 55387.18 88888.00 2007-07-14 22:24:04.500 195 12508.90 14.10 55387.18 88888.00 2007-07-14 22:24:04.625 195 12508.92 14.03 55387.12 88888.00 2007-07-14 22:24:04.750 195 12508.85 13.97 55387.12 88888.00 2007-07-14 22:24:04.875 195 12508.85 14.00 55387.15 88888.00 2007-07-14 22:24:05.000 195 12508.88 14.00 55387.18 88888.00 2007-07-14 22:24:05.125 195 12508.90 13.97 55387.15 88888.00 2007-07-14 22:24:05.250 195 12508.92 14.05 55387.18 88888.00 2007-07-14 22:24:05.375 195 12508.98 14.05 55387.18 88888.00 2007-07-14 22:24:05.500 195 12508.98 14.00 55387.15 88888.00 2007-07-14 22:24:05.625 195 12509.02 13.97 55387.15 88888.00 2007-07-14 22:24:05.750 195 12509.12 13.97 55387.18 88888.00 2007-07-14 22:24:05.875 195 12509.10 14.05 55387.18 88888.00 2007-07-14 22:24:06.000 195 12509.12 14.05 55387.18 88888.00 2007-07-14 22:24:06.125 195 12509.15 14.05 55387.18 88888.00 2007-07-14 22:24:06.250 195 12509.15 14.05 55387.20 88888.00 2007-07-14 22:24:06.375 195 12509.12 13.97 55387.15 88888.00 2007-07-14 22:24:06.500 195 12509.05 13.93 55387.12 88888.00 2007-07-14 22:24:06.625 195 12509.08 13.97 55387.15 88888.00 2007-07-14 22:24:06.750 195 12509.12 14.05 55387.18 88888.00 2007-07-14 22:24:06.875 195 12509.10 14.05 55387.20 88888.00 2007-07-14 22:24:07.000 195 12509.08 14.03 55387.18 88888.00 2007-07-14 22:24:07.125 195 12509.08 14.05 55387.20 88888.00 2007-07-14 22:24:07.250 195 12509.10 13.97 55387.18 88888.00 2007-07-14 22:24:07.375 195 12509.12 14.00 55387.15 88888.00 2007-07-14 22:24:07.500 195 12509.12 14.00 55387.15 88888.00 2007-07-14 22:24:07.625 195 12509.12 13.97 55387.15 88888.00 2007-07-14 22:24:07.750 195 12509.15 14.00 55387.20 88888.00 2007-07-14 22:24:07.875 195 12509.20 14.07 55387.20 88888.00 2007-07-14 22:24:08.000 195 12509.23 14.05 55387.15 88888.00 2007-07-14 22:24:08.125 195 12509.10 14.00 55387.12 88888.00 2007-07-14 22:24:08.250 195 12509.08 14.05 55387.15 88888.00 2007-07-14 22:24:08.375 195 12509.17 14.05 55387.15 88888.00 2007-07-14 22:24:08.500 195 12509.17 14.03 55387.18 88888.00 2007-07-14 22:24:08.625 195 12509.15 14.07 55387.18 88888.00 2007-07-14 22:24:08.750 195 12509.20 14.12 55387.18 88888.00 2007-07-14 22:24:08.875 195 12509.12 14.07 55387.15 88888.00 2007-07-14 22:24:09.000 195 12508.98 14.00 55387.18 88888.00 2007-07-14 22:24:09.125 195 12509.02 14.03 55387.20 88888.00 2007-07-14 22:24:09.250 195 12509.12 14.03 55387.20 88888.00 2007-07-14 22:24:09.375 195 12509.20 14.07 55387.20 88888.00 2007-07-14 22:24:09.500 195 12509.05 14.05 55387.20 88888.00 2007-07-14 22:24:09.625 195 12509.00 14.03 55387.20 88888.00 2007-07-14 22:24:09.750 195 12509.05 14.00 55387.22 88888.00 2007-07-14 22:24:09.875 195 12509.05 14.07 55387.22 88888.00 2007-07-14 22:24:10.000 195 12508.98 14.10 55387.22 88888.00 2007-07-14 22:24:10.125 195 12508.88 14.10 55387.22 88888.00 2007-07-14 22:24:10.250 195 12508.88 14.12 55387.25 88888.00 2007-07-14 22:24:10.375 195 12508.88 14.05 55387.25 88888.00 2007-07-14 22:24:10.500 195 12508.85 14.03 55387.22 88888.00 2007-07-14 22:24:10.625 195 12508.88 14.05 55387.28 88888.00 2007-07-14 22:24:10.750 195 12508.85 14.07 55387.25 88888.00 2007-07-14 22:24:10.875 195 12508.75 14.05 55387.22 88888.00 2007-07-14 22:24:11.000 195 12508.73 14.07 55387.25 88888.00 2007-07-14 22:24:11.125 195 12508.70 14.07 55387.28 88888.00 2007-07-14 22:24:11.250 195 12508.62 14.03 55387.30 88888.00 2007-07-14 22:24:11.375 195 12508.65 14.05 55387.30 88888.00 2007-07-14 22:24:11.500 195 12508.67 14.05 55387.35 88888.00 2007-07-14 22:24:11.625 195 12508.62 14.12 55387.35 88888.00 2007-07-14 22:24:11.750 195 12508.58 14.15 55387.35 88888.00 2007-07-14 22:24:11.875 195 12508.58 14.15 55387.35 88888.00 2007-07-14 22:24:12.000 195 12508.62 14.15 55387.30 88888.00 2007-07-14 22:24:12.125 195 12508.60 14.10 55387.32 88888.00 2007-07-14 22:24:12.250 195 12508.50 14.12 55387.35 88888.00 2007-07-14 22:24:12.375 195 12508.58 14.15 55387.38 88888.00 2007-07-14 22:24:12.500 195 12508.62 14.18 55387.35 88888.00 2007-07-14 22:24:12.625 195 12508.58 14.15 55387.32 88888.00 2007-07-14 22:24:12.750 195 12508.55 14.15 55387.35 88888.00 2007-07-14 22:24:12.875 195 12508.60 14.20 55387.40 88888.00 2007-07-14 22:24:13.000 195 12508.60 14.15 55387.43 88888.00 2007-07-14 22:24:13.125 195 12508.58 14.20 55387.40 88888.00 2007-07-14 22:24:13.250 195 12508.60 14.20 55387.40 88888.00 2007-07-14 22:24:13.375 195 12508.65 14.18 55387.38 88888.00 2007-07-14 22:24:13.500 195 12508.60 14.15 55387.38 88888.00 2007-07-14 22:24:13.625 195 12508.52 14.15 55387.38 88888.00 2007-07-14 22:24:13.750 195 12508.65 14.10 55387.35 88888.00 2007-07-14 22:24:13.875 195 12508.65 14.05 55387.32 88888.00 2007-07-14 22:24:14.000 195 12508.55 14.03 55387.35 88888.00 2007-07-14 22:24:14.125 195 12508.52 14.03 55387.35 88888.00 2007-07-14 22:24:14.250 195 12508.58 14.05 55387.32 88888.00 2007-07-14 22:24:14.375 195 12508.60 14.03 55387.35 88888.00 2007-07-14 22:24:14.500 195 12508.52 13.97 55387.38 88888.00 2007-07-14 22:24:14.625 195 12508.50 13.97 55387.40 88888.00 2007-07-14 22:24:14.750 195 12508.48 13.97 55387.40 88888.00 2007-07-14 22:24:14.875 195 12508.48 14.00 55387.40 88888.00 2007-07-14 22:24:15.000 195 12508.50 14.00 55387.45 88888.00 2007-07-14 22:24:15.125 195 12508.48 13.90 55387.43 88888.00 2007-07-14 22:24:15.250 195 12508.45 13.90 55387.45 88888.00 2007-07-14 22:24:15.375 195 12508.55 13.93 55387.43 88888.00 2007-07-14 22:24:15.500 195 12508.50 13.88 55387.43 88888.00 2007-07-14 22:24:15.625 195 12508.40 13.88 55387.43 88888.00 2007-07-14 22:24:15.750 195 12508.42 13.88 55387.45 88888.00 2007-07-14 22:24:15.875 195 12508.48 13.82 55387.47 88888.00 2007-07-14 22:24:16.000 195 12508.50 13.80 55387.45 88888.00 2007-07-14 22:24:16.125 195 12508.58 13.82 55387.45 88888.00 2007-07-14 22:24:16.250 195 12508.58 13.88 55387.50 88888.00 2007-07-14 22:24:16.375 195 12508.55 13.85 55387.50 88888.00 2007-07-14 22:24:16.500 195 12508.48 13.78 55387.47 88888.00 2007-07-14 22:24:16.625 195 12508.52 13.75 55387.50 88888.00 2007-07-14 22:24:16.750 195 12508.65 13.78 55387.53 88888.00 2007-07-14 22:24:16.875 195 12508.62 13.75 55387.53 88888.00 2007-07-14 22:24:17.000 195 12508.58 13.72 55387.50 88888.00 2007-07-14 22:24:17.125 195 12508.65 13.70 55387.53 88888.00 2007-07-14 22:24:17.250 195 12508.65 13.65 55387.60 88888.00 2007-07-14 22:24:17.375 195 12508.67 13.62 55387.57 88888.00 2007-07-14 22:24:17.500 195 12508.67 13.62 55387.53 88888.00 2007-07-14 22:24:17.625 195 12508.65 13.57 55387.53 88888.00 2007-07-14 22:24:17.750 195 12508.65 13.55 55387.55 88888.00 2007-07-14 22:24:17.875 195 12508.65 13.50 55387.57 88888.00 2007-07-14 22:24:18.000 195 12508.62 13.43 55387.53 88888.00 2007-07-14 22:24:18.125 195 12508.62 13.45 55387.60 88888.00 2007-07-14 22:24:18.250 195 12508.60 13.38 55387.60 88888.00 2007-07-14 22:24:18.375 195 12508.65 13.28 55387.57 88888.00 2007-07-14 22:24:18.500 195 12508.62 13.30 55387.60 88888.00 2007-07-14 22:24:18.625 195 12508.58 13.22 55387.62 88888.00 2007-07-14 22:24:18.750 195 12508.52 13.18 55387.65 88888.00 2007-07-14 22:24:18.875 195 12508.55 13.18 55387.65 88888.00 2007-07-14 22:24:19.000 195 12508.55 13.12 55387.62 88888.00 2007-07-14 22:24:19.125 195 12508.50 13.12 55387.65 88888.00 2007-07-14 22:24:19.250 195 12508.48 13.07 55387.68 88888.00 2007-07-14 22:24:19.375 195 12508.50 12.97 55387.68 88888.00 2007-07-14 22:24:19.500 195 12508.52 12.93 55387.68 88888.00 2007-07-14 22:24:19.625 195 12508.52 12.75 55387.65 88888.00 2007-07-14 22:24:19.750 195 12508.58 12.53 55387.68 88888.00 2007-07-14 22:24:19.875 195 12508.45 12.57 55387.75 88888.00 2007-07-14 22:24:20.000 195 12508.35 12.72 55387.72 88888.00 2007-07-14 22:24:20.125 195 12508.27 12.78 55387.75 88888.00 2007-07-14 22:24:20.250 195 12508.23 12.75 55387.78 88888.00 2007-07-14 22:24:20.375 195 12508.23 12.72 55387.78 88888.00 2007-07-14 22:24:20.500 195 12508.20 12.68 55387.72 88888.00 2007-07-14 22:24:20.625 195 12508.20 12.68 55387.75 88888.00 2007-07-14 22:24:20.750 195 12508.23 12.65 55387.75 88888.00 2007-07-14 22:24:20.875 195 12508.30 12.68 55387.80 88888.00 2007-07-14 22:24:21.000 195 12508.33 12.65 55387.82 88888.00 2007-07-14 22:24:21.125 195 12508.25 12.53 55387.78 88888.00 2007-07-14 22:24:21.250 195 12508.20 12.45 55387.82 88888.00 2007-07-14 22:24:21.375 195 12508.25 12.43 55387.85 88888.00 2007-07-14 22:24:21.500 195 12508.27 12.50 55387.85 88888.00 2007-07-14 22:24:21.625 195 12508.25 12.47 55387.85 88888.00 2007-07-14 22:24:21.750 195 12508.23 12.40 55387.88 88888.00 2007-07-14 22:24:21.875 195 12508.10 12.25 55387.82 88888.00 2007-07-14 22:24:22.000 195 12508.05 12.15 55387.80 88888.00 2007-07-14 22:24:22.125 195 12508.08 12.15 55387.85 88888.00 2007-07-14 22:24:22.250 195 12508.05 12.15 55387.90 88888.00 2007-07-14 22:24:22.375 195 12508.05 12.12 55387.88 88888.00 2007-07-14 22:24:22.500 195 12508.02 12.05 55387.85 88888.00 2007-07-14 22:24:22.625 195 12507.98 12.03 55387.88 88888.00 2007-07-14 22:24:22.750 195 12507.95 12.00 55387.90 88888.00 2007-07-14 22:24:22.875 195 12507.95 11.97 55387.90 88888.00 2007-07-14 22:24:23.000 195 12507.98 11.93 55387.88 88888.00 2007-07-14 22:24:23.125 195 12507.90 11.90 55387.93 88888.00 2007-07-14 22:24:23.250 195 12507.85 11.88 55387.95 88888.00 2007-07-14 22:24:23.375 195 12507.83 11.85 55387.95 88888.00 2007-07-14 22:24:23.500 195 12507.83 11.85 55387.97 88888.00 2007-07-14 22:24:23.625 195 12507.75 11.78 55388.00 88888.00 2007-07-14 22:24:23.750 195 12507.80 11.78 55388.00 88888.00 2007-07-14 22:24:23.875 195 12507.77 11.78 55388.03 88888.00 2007-07-14 22:24:24.000 195 12507.75 11.68 55388.03 88888.00 2007-07-14 22:24:24.125 195 12507.75 11.57 55388.03 88888.00 2007-07-14 22:24:24.250 195 12507.67 11.50 55388.05 88888.00 2007-07-14 22:24:24.375 195 12507.67 11.50 55388.03 88888.00 2007-07-14 22:24:24.500 195 12507.65 11.53 55388.05 88888.00 2007-07-14 22:24:24.625 195 12507.60 11.53 55388.07 88888.00 2007-07-14 22:24:24.750 195 12507.52 11.45 55388.07 88888.00 2007-07-14 22:24:24.875 195 12507.52 11.40 55388.07 88888.00 2007-07-14 22:24:25.000 195 12507.52 11.38 55388.05 88888.00 2007-07-14 22:24:25.125 195 12507.48 11.43 55388.05 88888.00 2007-07-14 22:24:25.250 195 12507.40 11.43 55388.05 88888.00 2007-07-14 22:24:25.375 195 12507.40 11.35 55388.07 88888.00 2007-07-14 22:24:25.500 195 12507.48 11.30 55388.07 88888.00 2007-07-14 22:24:25.625 195 12507.48 11.25 55388.10 88888.00 2007-07-14 22:24:25.750 195 12507.48 11.25 55388.12 88888.00 2007-07-14 22:24:25.875 195 12507.50 11.22 55388.18 88888.00 2007-07-14 22:24:26.000 195 12507.48 11.22 55388.15 88888.00 2007-07-14 22:24:26.125 195 12507.48 11.22 55388.12 88888.00 2007-07-14 22:24:26.250 195 12507.45 11.22 55388.18 88888.00 2007-07-14 22:24:26.375 195 12507.42 11.18 55388.18 88888.00 2007-07-14 22:24:26.500 195 12507.30 11.07 55388.15 88888.00 2007-07-14 22:24:26.625 195 12507.23 11.05 55388.15 88888.00 2007-07-14 22:24:26.750 195 12507.23 11.07 55388.18 88888.00 2007-07-14 22:24:26.875 195 12507.23 11.15 55388.20 88888.00 2007-07-14 22:24:27.000 195 12507.17 11.03 55388.20 88888.00 2007-07-14 22:24:27.125 195 12507.17 11.00 55388.20 88888.00 2007-07-14 22:24:27.250 195 12507.15 11.00 55388.20 88888.00 2007-07-14 22:24:27.375 195 12507.17 10.97 55388.25 88888.00 2007-07-14 22:24:27.500 195 12507.10 10.97 55388.22 88888.00 2007-07-14 22:24:27.625 195 12507.00 10.95 55388.22 88888.00 2007-07-14 22:24:27.750 195 12507.02 10.93 55388.22 88888.00 2007-07-14 22:24:27.875 195 12506.98 10.90 55388.25 88888.00 2007-07-14 22:24:28.000 195 12506.95 10.85 55388.22 88888.00 2007-07-14 22:24:28.125 195 12506.98 10.88 55388.20 88888.00 2007-07-14 22:24:28.250 195 12507.02 10.88 55388.22 88888.00 2007-07-14 22:24:28.375 195 12506.98 10.85 55388.20 88888.00 2007-07-14 22:24:28.500 195 12506.98 10.88 55388.18 88888.00 2007-07-14 22:24:28.625 195 12506.95 10.90 55388.20 88888.00 2007-07-14 22:24:28.750 195 12506.92 10.85 55388.20 88888.00 2007-07-14 22:24:28.875 195 12506.90 10.82 55388.22 88888.00 2007-07-14 22:24:29.000 195 12506.90 10.88 55388.22 88888.00 2007-07-14 22:24:29.125 195 12506.90 10.90 55388.25 88888.00 2007-07-14 22:24:29.250 195 12506.88 10.85 55388.28 88888.00 2007-07-14 22:24:29.375 195 12506.92 10.90 55388.28 88888.00 2007-07-14 22:24:29.500 195 12506.88 10.85 55388.25 88888.00 2007-07-14 22:24:29.625 195 12506.90 10.82 55388.28 88888.00 2007-07-14 22:24:29.750 195 12506.95 10.82 55388.28 88888.00 2007-07-14 22:24:29.875 195 12506.90 10.80 55388.25 88888.00 2007-07-14 22:24:30.000 195 12506.88 10.80 55388.22 88888.00 2007-07-14 22:24:30.125 195 12506.90 10.80 55388.25 88888.00 2007-07-14 22:24:30.250 195 12506.85 10.75 55388.25 88888.00 2007-07-14 22:24:30.375 195 12506.85 10.72 55388.28 88888.00 2007-07-14 22:24:30.500 195 12506.85 10.70 55388.28 88888.00 2007-07-14 22:24:30.625 195 12506.95 10.75 55388.28 88888.00 2007-07-14 22:24:30.750 195 12506.98 10.75 55388.25 88888.00 2007-07-14 22:24:30.875 195 12506.92 10.72 55388.28 88888.00 2007-07-14 22:24:31.000 195 12506.85 10.70 55388.28 88888.00 2007-07-14 22:24:31.125 195 12506.83 10.68 55388.28 88888.00 2007-07-14 22:24:31.250 195 12506.83 10.60 55388.22 88888.00 2007-07-14 22:24:31.375 195 12506.83 10.60 55388.20 88888.00 2007-07-14 22:24:31.500 195 12506.85 10.62 55388.20 88888.00 2007-07-14 22:24:31.625 195 12506.83 10.57 55388.18 88888.00 2007-07-14 22:24:31.750 195 12506.80 10.62 55388.20 88888.00 2007-07-14 22:24:31.875 195 12506.83 10.65 55388.25 88888.00 2007-07-14 22:24:32.000 195 12506.83 10.65 55388.25 88888.00 2007-07-14 22:24:32.125 195 12506.88 10.68 55388.25 88888.00 2007-07-14 22:24:32.250 195 12506.85 10.65 55388.25 88888.00 2007-07-14 22:24:32.375 195 12506.85 10.65 55388.25 88888.00 2007-07-14 22:24:32.500 195 12506.90 10.62 55388.25 88888.00 2007-07-14 22:24:32.625 195 12506.92 10.68 55388.22 88888.00 2007-07-14 22:24:32.750 195 12507.00 10.72 55388.22 88888.00 2007-07-14 22:24:32.875 195 12507.02 10.72 55388.22 88888.00 2007-07-14 22:24:33.000 195 12507.05 10.70 55388.20 88888.00 2007-07-14 22:24:33.125 195 12507.02 10.65 55388.18 88888.00 2007-07-14 22:24:33.250 195 12506.98 10.62 55388.20 88888.00 2007-07-14 22:24:33.375 195 12506.98 10.70 55388.18 88888.00 2007-07-14 22:24:33.500 195 12507.08 10.75 55388.18 88888.00 2007-07-14 22:24:33.625 195 12507.17 10.72 55388.20 88888.00 2007-07-14 22:24:33.750 195 12507.23 10.68 55388.20 88888.00 2007-07-14 22:24:33.875 195 12507.17 10.65 55388.18 88888.00 2007-07-14 22:24:34.000 195 12507.25 10.70 55388.15 88888.00 2007-07-14 22:24:34.125 195 12507.30 10.75 55388.12 88888.00 2007-07-14 22:24:34.250 195 12507.33 10.72 55388.15 88888.00 2007-07-14 22:24:34.375 195 12507.35 10.70 55388.12 88888.00 2007-07-14 22:24:34.500 195 12507.33 10.70 55388.12 88888.00 2007-07-14 22:24:34.625 195 12507.25 10.72 55388.15 88888.00 2007-07-14 22:24:34.750 195 12507.25 10.68 55388.12 88888.00 2007-07-14 22:24:34.875 195 12507.30 10.70 55388.12 88888.00 2007-07-14 22:24:35.000 195 12507.40 10.70 55388.10 88888.00 2007-07-14 22:24:35.125 195 12507.45 10.65 55388.12 88888.00 2007-07-14 22:24:35.250 195 12507.40 10.62 55388.10 88888.00 2007-07-14 22:24:35.375 195 12507.45 10.68 55388.07 88888.00 2007-07-14 22:24:35.500 195 12507.45 10.70 55388.05 88888.00 2007-07-14 22:24:35.625 195 12507.48 10.72 55388.10 88888.00 2007-07-14 22:24:35.750 195 12507.50 10.72 55388.07 88888.00 2007-07-14 22:24:35.875 195 12507.52 10.70 55388.05 88888.00 2007-07-14 22:24:36.000 195 12507.55 10.75 55388.07 88888.00 2007-07-14 22:24:36.125 195 12507.55 10.72 55388.10 88888.00 2007-07-14 22:24:36.250 195 12507.58 10.70 55388.03 88888.00 2007-07-14 22:24:36.375 195 12507.55 10.65 55388.00 88888.00 2007-07-14 22:24:36.500 195 12507.58 10.68 55388.03 88888.00 2007-07-14 22:24:36.625 195 12507.70 10.72 55388.05 88888.00 2007-07-14 22:24:36.750 195 12507.77 10.70 55388.03 88888.00 2007-07-14 22:24:36.875 195 12507.77 10.68 55388.03 88888.00 2007-07-14 22:24:37.000 195 12507.77 10.62 55388.03 88888.00 2007-07-14 22:24:37.125 195 12507.85 10.65 55388.03 88888.00 2007-07-14 22:24:37.250 195 12507.88 10.60 55388.03 88888.00 2007-07-14 22:24:37.375 195 12507.90 10.60 55387.97 88888.00 2007-07-14 22:24:37.500 195 12507.88 10.65 55387.97 88888.00 2007-07-14 22:24:37.625 195 12507.90 10.70 55387.95 88888.00 2007-07-14 22:24:37.750 195 12507.92 10.68 55387.95 88888.00 2007-07-14 22:24:37.875 195 12507.95 10.70 55387.97 88888.00 2007-07-14 22:24:38.000 195 12508.00 10.70 55387.93 88888.00 2007-07-14 22:24:38.125 195 12508.05 10.57 55387.90 88888.00 2007-07-14 22:24:38.250 195 12508.12 10.35 55387.90 88888.00 2007-07-14 22:24:38.375 195 12508.20 10.45 55387.93 88888.00 2007-07-14 22:24:38.500 195 12508.15 10.65 55387.95 88888.00 2007-07-14 22:24:38.625 195 12508.10 10.72 55387.93 88888.00 2007-07-14 22:24:38.750 195 12508.10 10.75 55387.95 88888.00 2007-07-14 22:24:38.875 195 12508.15 10.78 55387.93 88888.00 2007-07-14 22:24:39.000 195 12508.23 10.78 55387.90 88888.00 2007-07-14 22:24:39.125 195 12508.25 10.75 55387.93 88888.00 2007-07-14 22:24:39.250 195 12508.25 10.68 55387.93 88888.00 2007-07-14 22:24:39.375 195 12508.35 10.68 55387.93 88888.00 2007-07-14 22:24:39.500 195 12508.35 10.72 55387.93 88888.00 2007-07-14 22:24:39.625 195 12508.38 10.72 55387.90 88888.00 2007-07-14 22:24:39.750 195 12508.33 10.70 55387.88 88888.00 2007-07-14 22:24:39.875 195 12508.27 10.70 55387.85 88888.00 2007-07-14 22:24:40.000 195 12508.30 10.72 55387.88 88888.00 2007-07-14 22:24:40.125 195 12508.33 10.72 55387.88 88888.00 2007-07-14 22:24:40.250 195 12508.27 10.70 55387.85 88888.00 2007-07-14 22:24:40.375 195 12508.30 10.72 55387.82 88888.00 2007-07-14 22:24:40.500 195 12508.40 10.75 55387.88 88888.00 2007-07-14 22:24:40.625 195 12508.48 10.72 55387.85 88888.00 2007-07-14 22:24:40.750 195 12508.40 10.70 55387.82 88888.00 2007-07-14 22:24:40.875 195 12508.38 10.68 55387.82 88888.00 2007-07-14 22:24:41.000 195 12508.33 10.70 55387.82 88888.00 2007-07-14 22:24:41.125 195 12508.33 10.70 55387.85 88888.00 2007-07-14 22:24:41.250 195 12508.25 10.68 55387.80 88888.00 2007-07-14 22:24:41.375 195 12508.35 10.65 55387.80 88888.00 2007-07-14 22:24:41.500 195 12508.42 10.68 55387.85 88888.00 2007-07-14 22:24:41.625 195 12508.40 10.68 55387.82 88888.00 2007-07-14 22:24:41.750 195 12508.40 10.70 55387.82 88888.00 2007-07-14 22:24:41.875 195 12508.38 10.68 55387.82 88888.00 2007-07-14 22:24:42.000 195 12508.38 10.62 55387.82 88888.00 2007-07-14 22:24:42.125 195 12508.33 10.62 55387.82 88888.00 2007-07-14 22:24:42.250 195 12508.30 10.60 55387.82 88888.00 2007-07-14 22:24:42.375 195 12508.30 10.60 55387.80 88888.00 2007-07-14 22:24:42.500 195 12508.23 10.57 55387.80 88888.00 2007-07-14 22:24:42.625 195 12508.23 10.57 55387.80 88888.00 2007-07-14 22:24:42.750 195 12508.23 10.53 55387.82 88888.00 2007-07-14 22:24:42.875 195 12508.27 10.60 55387.88 88888.00 2007-07-14 22:24:43.000 195 12508.25 10.57 55387.82 88888.00 2007-07-14 22:24:43.125 195 12508.20 10.57 55387.78 88888.00 2007-07-14 22:24:43.250 195 12508.12 10.55 55387.82 88888.00 2007-07-14 22:24:43.375 195 12508.20 10.57 55387.85 88888.00 2007-07-14 22:24:43.500 195 12508.23 10.60 55387.85 88888.00 2007-07-14 22:24:43.625 195 12508.20 10.60 55387.82 88888.00 2007-07-14 22:24:43.750 195 12508.20 10.60 55387.82 88888.00 2007-07-14 22:24:43.875 195 12508.17 10.57 55387.82 88888.00 2007-07-14 22:24:44.000 195 12508.10 10.55 55387.80 88888.00 2007-07-14 22:24:44.125 195 12508.10 10.60 55387.80 88888.00 2007-07-14 22:24:44.250 195 12508.10 10.62 55387.85 88888.00 2007-07-14 22:24:44.375 195 12508.08 10.55 55387.80 88888.00 2007-07-14 22:24:44.500 195 12508.08 10.53 55387.82 88888.00 2007-07-14 22:24:44.625 195 12508.08 10.62 55387.85 88888.00 2007-07-14 22:24:44.750 195 12508.05 10.62 55387.85 88888.00 2007-07-14 22:24:44.875 195 12508.05 10.62 55387.82 88888.00 2007-07-14 22:24:45.000 195 12508.00 10.55 55387.82 88888.00 2007-07-14 22:24:45.125 195 12507.98 10.55 55387.82 88888.00 2007-07-14 22:24:45.250 195 12507.95 10.57 55387.85 88888.00 2007-07-14 22:24:45.375 195 12507.98 10.65 55387.88 88888.00 2007-07-14 22:24:45.500 195 12507.98 10.70 55387.90 88888.00 2007-07-14 22:24:45.625 195 12508.02 10.65 55387.85 88888.00 2007-07-14 22:24:45.750 195 12508.00 10.60 55387.85 88888.00 2007-07-14 22:24:45.875 195 12507.85 10.60 55387.85 88888.00 2007-07-14 22:24:46.000 195 12507.80 10.60 55387.85 88888.00 2007-07-14 22:24:46.125 195 12507.83 10.62 55387.85 88888.00 2007-07-14 22:24:46.250 195 12507.80 10.62 55387.85 88888.00 2007-07-14 22:24:46.375 195 12507.75 10.62 55387.82 88888.00 2007-07-14 22:24:46.500 195 12507.70 10.65 55387.85 88888.00 2007-07-14 22:24:46.625 195 12507.67 10.60 55387.88 88888.00 2007-07-14 22:24:46.750 195 12507.65 10.57 55387.85 88888.00 2007-07-14 22:24:46.875 195 12507.60 10.55 55387.82 88888.00 2007-07-14 22:24:47.000 195 12507.58 10.60 55387.88 88888.00 2007-07-14 22:24:47.125 195 12507.60 10.70 55387.93 88888.00 2007-07-14 22:24:47.250 195 12507.52 10.60 55387.90 88888.00 2007-07-14 22:24:47.375 195 12507.50 10.50 55387.93 88888.00 2007-07-14 22:24:47.500 195 12507.58 10.53 55387.90 88888.00 2007-07-14 22:24:47.625 195 12507.52 10.50 55387.90 88888.00 2007-07-14 22:24:47.750 195 12507.48 10.53 55387.90 88888.00 2007-07-14 22:24:47.875 195 12507.45 10.53 55387.90 88888.00 2007-07-14 22:24:48.000 195 12507.42 10.55 55387.90 88888.00 2007-07-14 22:24:48.125 195 12507.52 10.55 55387.90 88888.00 2007-07-14 22:24:48.250 195 12507.48 10.45 55387.93 88888.00 2007-07-14 22:24:48.375 195 12507.48 10.47 55387.93 88888.00 2007-07-14 22:24:48.500 195 12507.45 10.53 55387.90 88888.00 2007-07-14 22:24:48.625 195 12507.38 10.57 55387.88 88888.00 2007-07-14 22:24:48.750 195 12507.35 10.60 55387.88 88888.00 2007-07-14 22:24:48.875 195 12507.33 10.53 55387.88 88888.00 2007-07-14 22:24:49.000 195 12507.35 10.53 55387.88 88888.00 2007-07-14 22:24:49.125 195 12507.38 10.55 55387.90 88888.00 2007-07-14 22:24:49.250 195 12507.35 10.55 55387.85 88888.00 2007-07-14 22:24:49.375 195 12507.33 10.55 55387.88 88888.00 2007-07-14 22:24:49.500 195 12507.33 10.57 55387.88 88888.00 2007-07-14 22:24:49.625 195 12507.35 10.57 55387.90 88888.00 2007-07-14 22:24:49.750 195 12507.45 10.38 55387.82 88888.00 2007-07-14 22:24:49.875 195 12507.45 10.25 55387.78 88888.00 2007-07-14 22:24:50.000 195 12507.33 10.47 55387.88 88888.00 2007-07-14 22:24:50.125 195 12507.25 10.65 55387.88 88888.00 2007-07-14 22:24:50.250 195 12507.23 10.65 55387.88 88888.00 2007-07-14 22:24:50.375 195 12507.25 10.70 55387.88 88888.00 2007-07-14 22:24:50.500 195 12507.23 10.70 55387.90 88888.00 2007-07-14 22:24:50.625 195 12507.25 10.75 55387.90 88888.00 2007-07-14 22:24:50.750 195 12507.25 10.72 55387.85 88888.00 2007-07-14 22:24:50.875 195 12507.23 10.75 55387.88 88888.00 2007-07-14 22:24:51.000 195 12507.12 10.65 55387.85 88888.00 2007-07-14 22:24:51.125 195 12507.00 10.62 55387.82 88888.00 2007-07-14 22:24:51.250 195 12507.02 10.68 55387.88 88888.00 2007-07-14 22:24:51.375 195 12507.17 10.70 55387.85 88888.00 2007-07-14 22:24:51.500 195 12507.17 10.70 55387.85 88888.00 2007-07-14 22:24:51.625 195 12507.20 10.70 55387.85 88888.00 2007-07-14 22:24:51.750 195 12507.15 10.70 55387.85 88888.00 2007-07-14 22:24:51.875 195 12507.10 10.68 55387.88 88888.00 2007-07-14 22:24:52.000 195 12507.17 10.70 55387.85 88888.00 2007-07-14 22:24:52.125 195 12507.17 10.70 55387.82 88888.00 2007-07-14 22:24:52.250 195 12507.10 10.65 55387.82 88888.00 2007-07-14 22:24:52.375 195 12507.15 10.68 55387.82 88888.00 2007-07-14 22:24:52.500 195 12507.23 10.75 55387.80 88888.00 2007-07-14 22:24:52.625 195 12507.27 10.72 55387.80 88888.00 2007-07-14 22:24:52.750 195 12507.25 10.75 55387.82 88888.00 2007-07-14 22:24:52.875 195 12507.30 10.80 55387.80 88888.00 2007-07-14 22:24:53.000 195 12507.35 10.78 55387.80 88888.00 2007-07-14 22:24:53.125 195 12507.40 10.80 55387.82 88888.00 2007-07-14 22:24:53.250 195 12507.40 10.78 55387.82 88888.00 2007-07-14 22:24:53.375 195 12507.38 10.78 55387.82 88888.00 2007-07-14 22:24:53.500 195 12507.30 10.75 55387.78 88888.00 2007-07-14 22:24:53.625 195 12507.30 10.75 55387.78 88888.00 2007-07-14 22:24:53.750 195 12507.35 10.80 55387.75 88888.00 2007-07-14 22:24:53.875 195 12507.40 10.82 55387.78 88888.00 2007-07-14 22:24:54.000 195 12507.40 10.78 55387.75 88888.00 2007-07-14 22:24:54.125 195 12507.42 10.85 55387.80 88888.00 2007-07-14 22:24:54.250 195 12507.42 10.88 55387.75 88888.00 2007-07-14 22:24:54.375 195 12507.42 10.90 55387.72 88888.00 2007-07-14 22:24:54.500 195 12507.42 10.90 55387.72 88888.00 2007-07-14 22:24:54.625 195 12507.48 10.85 55387.75 88888.00 2007-07-14 22:24:54.750 195 12507.52 10.75 55387.72 88888.00 2007-07-14 22:24:54.875 195 12507.48 10.72 55387.70 88888.00 2007-07-14 22:24:55.000 195 12507.40 10.75 55387.72 88888.00 2007-07-14 22:24:55.125 195 12507.38 10.82 55387.72 88888.00 2007-07-14 22:24:55.250 195 12507.35 10.85 55387.72 88888.00 2007-07-14 22:24:55.375 195 12507.42 10.88 55387.68 88888.00 2007-07-14 22:24:55.500 195 12507.42 10.93 55387.70 88888.00 2007-07-14 22:24:55.625 195 12507.42 10.95 55387.75 88888.00 2007-07-14 22:24:55.750 195 12507.45 10.95 55387.72 88888.00 2007-07-14 22:24:55.875 195 12507.50 11.00 55387.70 88888.00 2007-07-14 22:24:56.000 195 12507.48 11.00 55387.72 88888.00 2007-07-14 22:24:56.125 195 12507.50 10.97 55387.72 88888.00 2007-07-14 22:24:56.250 195 12507.55 10.95 55387.68 88888.00 2007-07-14 22:24:56.375 195 12507.65 10.97 55387.70 88888.00 2007-07-14 22:24:56.500 195 12507.60 11.00 55387.65 88888.00 2007-07-14 22:24:56.625 195 12507.65 11.03 55387.62 88888.00 2007-07-14 22:24:56.750 195 12507.67 11.00 55387.62 88888.00 2007-07-14 22:24:56.875 195 12507.73 11.00 55387.65 88888.00 2007-07-14 22:24:57.000 195 12507.77 11.03 55387.62 88888.00 2007-07-14 22:24:57.125 195 12507.80 11.05 55387.60 88888.00 2007-07-14 22:24:57.250 195 12507.75 11.05 55387.60 88888.00 2007-07-14 22:24:57.375 195 12507.83 11.05 55387.60 88888.00 2007-07-14 22:24:57.500 195 12507.85 11.07 55387.60 88888.00 2007-07-14 22:24:57.625 195 12507.85 11.00 55387.57 88888.00 2007-07-14 22:24:57.750 195 12507.77 10.95 55387.55 88888.00 2007-07-14 22:24:57.875 195 12507.83 11.00 55387.55 88888.00 2007-07-14 22:24:58.000 195 12507.90 11.03 55387.55 88888.00 2007-07-14 22:24:58.125 195 12507.92 11.05 55387.60 88888.00 2007-07-14 22:24:58.250 195 12507.88 10.97 55387.55 88888.00 2007-07-14 22:24:58.375 195 12507.90 10.90 55387.53 88888.00 2007-07-14 22:24:58.500 195 12507.98 10.90 55387.55 88888.00 2007-07-14 22:24:58.625 195 12507.95 10.90 55387.53 88888.00 2007-07-14 22:24:58.750 195 12507.90 10.85 55387.53 88888.00 2007-07-14 22:24:58.875 195 12507.92 10.93 55387.55 88888.00 2007-07-14 22:24:59.000 195 12508.00 10.95 55387.55 88888.00 2007-07-14 22:24:59.125 195 12507.98 10.93 55387.55 88888.00 2007-07-14 22:24:59.250 195 12507.83 10.85 55387.50 88888.00 2007-07-14 22:24:59.375 195 12507.80 10.80 55387.47 88888.00 2007-07-14 22:24:59.500 195 12507.88 10.80 55387.50 88888.00 2007-07-14 22:24:59.625 195 12507.98 10.85 55387.50 88888.00 2007-07-14 22:24:59.750 195 12508.00 10.85 55387.47 88888.00 2007-07-14 22:24:59.875 195 12507.98 10.85 55387.45 88888.00 2007-07-14 22:25:00.000 195 12508.00 10.80 55387.45 88888.00 2007-07-14 22:25:00.125 195 12508.08 10.75 55387.47 88888.00 2007-07-14 22:25:00.250 195 12508.08 10.78 55387.45 88888.00 2007-07-14 22:25:00.375 195 12508.08 10.82 55387.45 88888.00 2007-07-14 22:25:00.500 195 12508.05 10.82 55387.47 88888.00 2007-07-14 22:25:00.625 195 12508.02 10.82 55387.47 88888.00 2007-07-14 22:25:00.750 195 12508.08 10.80 55387.50 88888.00 2007-07-14 22:25:00.875 195 12508.08 10.82 55387.53 88888.00 2007-07-14 22:25:01.000 195 12507.98 10.75 55387.47 88888.00 2007-07-14 22:25:01.125 195 12507.95 10.75 55387.50 88888.00 2007-07-14 22:25:01.250 195 12507.98 10.70 55387.53 88888.00 2007-07-14 22:25:01.375 195 12508.02 10.70 55387.50 88888.00 2007-07-14 22:25:01.500 195 12508.08 10.70 55387.53 88888.00 2007-07-14 22:25:01.625 195 12508.02 10.65 55387.50 88888.00 2007-07-14 22:25:01.750 195 12507.92 10.62 55387.53 88888.00 2007-07-14 22:25:01.875 195 12507.83 10.55 55387.50 88888.00 2007-07-14 22:25:02.000 195 12507.73 10.50 55387.47 88888.00 2007-07-14 22:25:02.125 195 12507.75 10.53 55387.50 88888.00 2007-07-14 22:25:02.250 195 12507.80 10.55 55387.55 88888.00 2007-07-14 22:25:02.375 195 12507.83 10.53 55387.53 88888.00 2007-07-14 22:25:02.500 195 12507.73 10.45 55387.50 88888.00 2007-07-14 22:25:02.625 195 12507.73 10.43 55387.57 88888.00 2007-07-14 22:25:02.750 195 12507.77 10.40 55387.53 88888.00 2007-07-14 22:25:02.875 195 12507.80 10.38 55387.50 88888.00 2007-07-14 22:25:03.000 195 12507.73 10.38 55387.53 88888.00 2007-07-14 22:25:03.125 195 12507.73 10.35 55387.57 88888.00 2007-07-14 22:25:03.250 195 12507.67 10.30 55387.57 88888.00 2007-07-14 22:25:03.375 195 12507.65 10.25 55387.55 88888.00 2007-07-14 22:25:03.500 195 12507.60 10.28 55387.60 88888.00 2007-07-14 22:25:03.625 195 12507.52 10.32 55387.60 88888.00 2007-07-14 22:25:03.750 195 12507.48 10.28 55387.60 88888.00 2007-07-14 22:25:03.875 195 12507.48 10.18 55387.57 88888.00 2007-07-14 22:25:04.000 195 12507.50 10.20 55387.60 88888.00 2007-07-14 22:25:04.125 195 12507.42 10.22 55387.60 88888.00 2007-07-14 22:25:04.250 195 12507.30 10.18 55387.62 88888.00 2007-07-14 22:25:04.375 195 12507.30 10.20 55387.62 88888.00 2007-07-14 22:25:04.500 195 12507.33 10.20 55387.65 88888.00 2007-07-14 22:25:04.625 195 12507.38 10.22 55387.65 88888.00 2007-07-14 22:25:04.750 195 12507.38 10.25 55387.65 88888.00 2007-07-14 22:25:04.875 195 12507.30 10.18 55387.65 88888.00 2007-07-14 22:25:05.000 195 12507.27 10.20 55387.65 88888.00 2007-07-14 22:25:05.125 195 12507.30 10.20 55387.65 88888.00 2007-07-14 22:25:05.250 195 12507.23 10.12 55387.65 88888.00 2007-07-14 22:25:05.375 195 12507.23 10.18 55387.68 88888.00 2007-07-14 22:25:05.500 195 12507.20 10.18 55387.68 88888.00 2007-07-14 22:25:05.625 195 12507.12 10.12 55387.65 88888.00 2007-07-14 22:25:05.750 195 12507.12 10.10 55387.62 88888.00 2007-07-14 22:25:05.875 195 12507.15 10.15 55387.65 88888.00 2007-07-14 22:25:06.000 195 12507.17 10.18 55387.65 88888.00 2007-07-14 22:25:06.125 195 12507.12 10.12 55387.65 88888.00 2007-07-14 22:25:06.250 195 12507.05 10.03 55387.65 88888.00 2007-07-14 22:25:06.375 195 12507.08 10.00 55387.62 88888.00 2007-07-14 22:25:06.500 195 12507.05 9.93 55387.60 88888.00 2007-07-14 22:25:06.625 195 12507.17 9.70 55387.62 88888.00 2007-07-14 22:25:06.750 195 12507.25 9.70 55387.65 88888.00 2007-07-14 22:25:06.875 195 12507.38 9.80 55387.65 88888.00 2007-07-14 22:25:07.000 195 12507.27 9.72 55387.65 88888.00 2007-07-14 22:25:07.125 195 12507.20 9.72 55387.72 88888.00 2007-07-14 22:25:07.250 195 12507.08 9.90 55387.75 88888.00 2007-07-14 22:25:07.375 195 12506.98 10.00 55387.70 88888.00 2007-07-14 22:25:07.500 195 12506.98 10.03 55387.70 88888.00 2007-07-14 22:25:07.625 195 12507.02 10.03 55387.70 88888.00 2007-07-14 22:25:07.750 195 12507.00 10.00 55387.65 88888.00 2007-07-14 22:25:07.875 195 12507.00 9.97 55387.65 88888.00 2007-07-14 22:25:08.000 195 12506.98 9.97 55387.70 88888.00 2007-07-14 22:25:08.125 195 12507.02 10.05 55387.70 88888.00 2007-07-14 22:25:08.250 195 12507.05 10.05 55387.62 88888.00 2007-07-14 22:25:08.375 195 12507.05 10.05 55387.62 88888.00 2007-07-14 22:25:08.500 195 12506.95 10.00 55387.62 88888.00 2007-07-14 22:25:08.625 195 12506.92 10.05 55387.68 88888.00 2007-07-14 22:25:08.750 195 12506.95 10.10 55387.68 88888.00 2007-07-14 22:25:08.875 195 12507.05 10.10 55387.65 88888.00 2007-07-14 22:25:09.000 195 12507.05 10.12 55387.60 88888.00 2007-07-14 22:25:09.125 195 12507.02 10.12 55387.65 88888.00 2007-07-14 22:25:09.250 195 12507.12 10.18 55387.62 88888.00 2007-07-14 22:25:09.375 195 12507.17 10.18 55387.62 88888.00 2007-07-14 22:25:09.500 195 12507.17 10.22 55387.62 88888.00 2007-07-14 22:25:09.625 195 12507.20 10.22 55387.65 88888.00 2007-07-14 22:25:09.750 195 12507.25 10.28 55387.62 88888.00 2007-07-14 22:25:09.875 195 12507.25 10.28 55387.60 88888.00 2007-07-14 22:25:10.000 195 12507.30 10.30 55387.62 88888.00 2007-07-14 22:25:10.125 195 12507.33 10.28 55387.62 88888.00 2007-07-14 22:25:10.250 195 12507.25 10.22 55387.62 88888.00 2007-07-14 22:25:10.375 195 12507.27 10.28 55387.60 88888.00 2007-07-14 22:25:10.500 195 12507.38 10.32 55387.60 88888.00 2007-07-14 22:25:10.625 195 12507.38 10.30 55387.55 88888.00 2007-07-14 22:25:10.750 195 12507.38 10.25 55387.57 88888.00 2007-07-14 22:25:10.875 195 12507.35 10.32 55387.57 88888.00 2007-07-14 22:25:11.000 195 12507.35 10.32 55387.55 88888.00 2007-07-14 22:25:11.125 195 12507.38 10.30 55387.55 88888.00 2007-07-14 22:25:11.250 195 12507.40 10.28 55387.53 88888.00 2007-07-14 22:25:11.375 195 12507.50 10.28 55387.53 88888.00 2007-07-14 22:25:11.500 195 12507.58 10.35 55387.50 88888.00 2007-07-14 22:25:11.625 195 12507.52 10.32 55387.50 88888.00 2007-07-14 22:25:11.750 195 12507.50 10.35 55387.50 88888.00 2007-07-14 22:25:11.875 195 12507.62 10.40 55387.50 88888.00 2007-07-14 22:25:12.000 195 12507.60 10.35 55387.47 88888.00 2007-07-14 22:25:12.125 195 12507.60 10.38 55387.50 88888.00 2007-07-14 22:25:12.250 195 12507.58 10.43 55387.47 88888.00 2007-07-14 22:25:12.375 195 12507.67 10.47 55387.47 88888.00 2007-07-14 22:25:12.500 195 12507.83 10.53 55387.45 88888.00 2007-07-14 22:25:12.625 195 12507.83 10.53 55387.45 88888.00 2007-07-14 22:25:12.750 195 12507.80 10.50 55387.43 88888.00 2007-07-14 22:25:12.875 195 12507.83 10.45 55387.40 88888.00 2007-07-14 22:25:13.000 195 12507.83 10.50 55387.40 88888.00 2007-07-14 22:25:13.125 195 12507.90 10.55 55387.43 88888.00 2007-07-14 22:25:13.250 195 12507.92 10.55 55387.43 88888.00 2007-07-14 22:25:13.375 195 12507.95 10.53 55387.40 88888.00 2007-07-14 22:25:13.500 195 12507.98 10.53 55387.38 88888.00 2007-07-14 22:25:13.625 195 12507.98 10.55 55387.40 88888.00 2007-07-14 22:25:13.750 195 12507.98 10.60 55387.40 88888.00 2007-07-14 22:25:13.875 195 12508.00 10.60 55387.40 88888.00 2007-07-14 22:25:14.000 195 12508.00 10.57 55387.40 88888.00 2007-07-14 22:25:14.125 195 12508.08 10.55 55387.40 88888.00 2007-07-14 22:25:14.250 195 12508.12 10.57 55387.40 88888.00 2007-07-14 22:25:14.375 195 12508.15 10.55 55387.40 88888.00 2007-07-14 22:25:14.500 195 12508.12 10.53 55387.38 88888.00 2007-07-14 22:25:14.625 195 12508.17 10.55 55387.35 88888.00 2007-07-14 22:25:14.750 195 12508.23 10.55 55387.38 88888.00 2007-07-14 22:25:14.875 195 12508.10 10.50 55387.38 88888.00 2007-07-14 22:25:15.000 195 12508.10 10.53 55387.35 88888.00 2007-07-14 22:25:15.125 195 12508.12 10.60 55387.35 88888.00 2007-07-14 22:25:15.250 195 12508.10 10.55 55387.35 88888.00 2007-07-14 22:25:15.375 195 12508.10 10.50 55387.38 88888.00 2007-07-14 22:25:15.500 195 12508.10 10.53 55387.35 88888.00 2007-07-14 22:25:15.625 195 12508.20 10.60 55387.35 88888.00 2007-07-14 22:25:15.750 195 12508.23 10.50 55387.35 88888.00 2007-07-14 22:25:15.875 195 12508.17 10.47 55387.35 88888.00 2007-07-14 22:25:16.000 195 12508.25 10.45 55387.32 88888.00 2007-07-14 22:25:16.125 195 12508.27 10.45 55387.32 88888.00 2007-07-14 22:25:16.250 195 12508.25 10.47 55387.35 88888.00 2007-07-14 22:25:16.375 195 12508.27 10.43 55387.38 88888.00 2007-07-14 22:25:16.500 195 12508.33 10.45 55387.35 88888.00 2007-07-14 22:25:16.625 195 12508.35 10.47 55387.30 88888.00 2007-07-14 22:25:16.750 195 12508.27 10.40 55387.32 88888.00 2007-07-14 22:25:16.875 195 12508.30 10.35 55387.30 88888.00 2007-07-14 22:25:17.000 195 12508.30 10.35 55387.30 88888.00 2007-07-14 22:25:17.125 195 12508.25 10.43 55387.32 88888.00 2007-07-14 22:25:17.250 195 12508.23 10.40 55387.32 88888.00 2007-07-14 22:25:17.375 195 12508.35 10.38 55387.35 88888.00 2007-07-14 22:25:17.500 195 12508.38 10.35 55387.32 88888.00 2007-07-14 22:25:17.625 195 12508.27 10.28 55387.30 88888.00 2007-07-14 22:25:17.750 195 12508.27 10.35 55387.35 88888.00 2007-07-14 22:25:17.875 195 12508.33 10.45 55387.40 88888.00 2007-07-14 22:25:18.000 195 12508.25 10.38 55387.40 88888.00 2007-07-14 22:25:18.125 195 12508.25 10.38 55387.40 88888.00 2007-07-14 22:25:18.250 195 12508.23 10.35 55387.38 88888.00 2007-07-14 22:25:18.375 195 12508.27 10.35 55387.40 88888.00 2007-07-14 22:25:18.500 195 12508.27 10.38 55387.43 88888.00 2007-07-14 22:25:18.625 195 12508.12 10.35 55387.40 88888.00 2007-07-14 22:25:18.750 195 12508.08 10.30 55387.40 88888.00 2007-07-14 22:25:18.875 195 12508.10 10.32 55387.43 88888.00 2007-07-14 22:25:19.000 195 12508.23 10.15 55387.40 88888.00 2007-07-14 22:25:19.125 195 12508.23 10.05 55387.40 88888.00 2007-07-14 22:25:19.250 195 12508.10 10.25 55387.43 88888.00 2007-07-14 22:25:19.375 195 12508.12 10.35 55387.45 88888.00 2007-07-14 22:25:19.500 195 12508.20 10.32 55387.43 88888.00 2007-07-14 22:25:19.625 195 12508.15 10.30 55387.43 88888.00 2007-07-14 22:25:19.750 195 12508.15 10.28 55387.43 88888.00 2007-07-14 22:25:19.875 195 12508.23 10.25 55387.43 88888.00 2007-07-14 22:25:20.000 195 12508.23 10.22 55387.40 88888.00 2007-07-14 22:25:20.125 195 12508.12 10.22 55387.40 88888.00 2007-07-14 22:25:20.250 195 12508.12 10.25 55387.47 88888.00 2007-07-14 22:25:20.375 195 12508.10 10.22 55387.50 88888.00 2007-07-14 22:25:20.500 195 12508.08 10.20 55387.47 88888.00 2007-07-14 22:25:20.625 195 12508.10 10.15 55387.43 88888.00 2007-07-14 22:25:20.750 195 12508.02 10.15 55387.43 88888.00 2007-07-14 22:25:20.875 195 12508.02 10.10 55387.45 88888.00 2007-07-14 22:25:21.000 195 12508.05 10.10 55387.47 88888.00 2007-07-14 22:25:21.125 195 12508.12 10.10 55387.47 88888.00 2007-07-14 22:25:21.250 195 12508.10 10.03 55387.50 88888.00 2007-07-14 22:25:21.375 195 12508.12 10.00 55387.47 88888.00 2007-07-14 22:25:21.500 195 12508.08 10.05 55387.45 88888.00 2007-07-14 22:25:21.625 195 12508.08 10.07 55387.50 88888.00 2007-07-14 22:25:21.750 195 12508.10 10.07 55387.55 88888.00 2007-07-14 22:25:21.875 195 12508.05 10.15 55387.55 88888.00 2007-07-14 22:25:22.000 195 12508.00 10.10 55387.55 88888.00 2007-07-14 22:25:22.125 195 12507.95 10.07 55387.57 88888.00 2007-07-14 22:25:22.250 195 12507.80 10.05 55387.60 88888.00 2007-07-14 22:25:22.375 195 12507.85 10.05 55387.57 88888.00 2007-07-14 22:25:22.500 195 12507.83 10.00 55387.55 88888.00 2007-07-14 22:25:22.625 195 12507.77 9.95 55387.55 88888.00 2007-07-14 22:25:22.750 195 12507.75 9.97 55387.60 88888.00 2007-07-14 22:25:22.875 195 12507.75 9.95 55387.60 88888.00 2007-07-14 22:25:23.000 195 12507.70 9.97 55387.60 88888.00 2007-07-14 22:25:23.125 195 12507.65 10.00 55387.62 88888.00 2007-07-14 22:25:23.250 195 12507.62 9.97 55387.62 88888.00 2007-07-14 22:25:23.375 195 12507.62 10.03 55387.60 88888.00 2007-07-14 22:25:23.500 195 12507.50 9.95 55387.57 88888.00 2007-07-14 22:25:23.625 195 12507.55 9.95 55387.60 88888.00 2007-07-14 22:25:23.750 195 12507.55 9.97 55387.60 88888.00 2007-07-14 22:25:23.875 195 12507.50 10.00 55387.65 88888.00 2007-07-14 22:25:24.000 195 12507.50 10.00 55387.68 88888.00 2007-07-14 22:25:24.125 195 12507.52 10.00 55387.65 88888.00 2007-07-14 22:25:24.250 195 12507.52 10.03 55387.65 88888.00 2007-07-14 22:25:24.375 195 12507.50 10.00 55387.65 88888.00 2007-07-14 22:25:24.500 195 12507.48 9.97 55387.65 88888.00 2007-07-14 22:25:24.625 195 12507.60 9.97 55387.65 88888.00 2007-07-14 22:25:24.750 195 12507.65 9.97 55387.68 88888.00 2007-07-14 22:25:24.875 195 12507.60 10.00 55387.65 88888.00 2007-07-14 22:25:25.000 195 12507.52 9.95 55387.62 88888.00 2007-07-14 22:25:25.125 195 12507.52 9.90 55387.60 88888.00 2007-07-14 22:25:25.250 195 12507.48 9.90 55387.60 88888.00 2007-07-14 22:25:25.375 195 12507.45 9.90 55387.62 88888.00 2007-07-14 22:25:25.500 195 12507.42 9.93 55387.70 88888.00 2007-07-14 22:25:25.625 195 12507.42 9.85 55387.65 88888.00 2007-07-14 22:25:25.750 195 12507.45 9.72 55387.68 88888.00 2007-07-14 22:25:25.875 195 12507.40 9.72 55387.68 88888.00 2007-07-14 22:25:26.000 195 12507.42 9.75 55387.62 88888.00 2007-07-14 22:25:26.125 195 12507.40 9.72 55387.65 88888.00 2007-07-14 22:25:26.250 195 12507.42 9.72 55387.70 88888.00 2007-07-14 22:25:26.375 195 12507.42 9.70 55387.70 88888.00 2007-07-14 22:25:26.500 195 12507.35 9.68 55387.72 88888.00 2007-07-14 22:25:26.625 195 12507.27 9.70 55387.75 88888.00 2007-07-14 22:25:26.750 195 12507.27 9.70 55387.75 88888.00 2007-07-14 22:25:26.875 195 12507.25 9.70 55387.72 88888.00 2007-07-14 22:25:27.000 195 12507.20 9.68 55387.68 88888.00 2007-07-14 22:25:27.125 195 12507.17 9.65 55387.68 88888.00 2007-07-14 22:25:27.250 195 12507.20 9.65 55387.68 88888.00 2007-07-14 22:25:27.375 195 12507.25 9.68 55387.70 88888.00 2007-07-14 22:25:27.500 195 12507.25 9.70 55387.72 88888.00 2007-07-14 22:25:27.625 195 12507.30 9.72 55387.70 88888.00 2007-07-14 22:25:27.750 195 12507.30 9.72 55387.72 88888.00 2007-07-14 22:25:27.875 195 12507.30 9.68 55387.72 88888.00 2007-07-14 22:25:28.000 195 12507.30 9.70 55387.68 88888.00 2007-07-14 22:25:28.125 195 12507.25 9.72 55387.70 88888.00 2007-07-14 22:25:28.250 195 12507.23 9.75 55387.75 88888.00 2007-07-14 22:25:28.375 195 12507.30 9.78 55387.78 88888.00 2007-07-14 22:25:28.500 195 12507.33 9.72 55387.72 88888.00 2007-07-14 22:25:28.625 195 12507.25 9.65 55387.68 88888.00 2007-07-14 22:25:28.750 195 12507.27 9.68 55387.68 88888.00 2007-07-14 22:25:28.875 195 12507.35 9.70 55387.70 88888.00 2007-07-14 22:25:29.000 195 12507.40 9.70 55387.70 88888.00 2007-07-14 22:25:29.125 195 12507.38 9.70 55387.68 88888.00 2007-07-14 22:25:29.250 195 12507.40 9.62 55387.70 88888.00 2007-07-14 22:25:29.375 195 12507.55 9.65 55387.70 88888.00 2007-07-14 22:25:29.500 195 12507.52 9.65 55387.65 88888.00 2007-07-14 22:25:29.625 195 12507.50 9.65 55387.68 88888.00 2007-07-14 22:25:29.750 195 12507.52 9.65 55387.70 88888.00 2007-07-14 22:25:29.875 195 12507.48 9.62 55387.68 88888.00 2007-07-14 22:25:30.000 195 12507.48 9.55 55387.65 88888.00 2007-07-14 22:25:30.125 195 12507.50 9.57 55387.65 88888.00 2007-07-14 22:25:30.250 195 12507.52 9.55 55387.68 88888.00 2007-07-14 22:25:30.375 195 12507.67 9.57 55387.68 88888.00 2007-07-14 22:25:30.500 195 12507.77 9.53 55387.68 88888.00 2007-07-14 22:25:30.625 195 12507.83 9.53 55387.70 88888.00 2007-07-14 22:25:30.750 195 12507.75 9.45 55387.68 88888.00 2007-07-14 22:25:30.875 195 12507.83 9.22 55387.65 88888.00 2007-07-14 22:25:31.000 195 12507.83 9.10 55387.65 88888.00 2007-07-14 22:25:31.125 195 12507.77 9.38 55387.70 88888.00 2007-07-14 22:25:31.250 195 12507.65 9.50 55387.70 88888.00 2007-07-14 22:25:31.375 195 12507.70 9.45 55387.65 88888.00 2007-07-14 22:25:31.500 195 12507.70 9.35 55387.62 88888.00 2007-07-14 22:25:31.625 195 12507.77 9.38 55387.65 88888.00 2007-07-14 22:25:31.750 195 12507.88 9.40 55387.62 88888.00 2007-07-14 22:25:31.875 195 12508.02 9.38 55387.60 88888.00 2007-07-14 22:25:32.000 195 12507.98 9.35 55387.65 88888.00 2007-07-14 22:25:32.125 195 12507.90 9.40 55387.65 88888.00 2007-07-14 22:25:32.250 195 12507.83 9.40 55387.62 88888.00 2007-07-14 22:25:32.375 195 12507.75 9.38 55387.57 88888.00 2007-07-14 22:25:32.500 195 12507.77 9.40 55387.60 88888.00 2007-07-14 22:25:32.625 195 12507.90 9.45 55387.65 88888.00 2007-07-14 22:25:32.750 195 12508.02 9.45 55387.65 88888.00 2007-07-14 22:25:32.875 195 12508.02 9.40 55387.60 88888.00 2007-07-14 22:25:33.000 195 12508.00 9.40 55387.57 88888.00 2007-07-14 22:25:33.125 195 12508.02 9.43 55387.62 88888.00 2007-07-14 22:25:33.250 195 12508.00 9.43 55387.65 88888.00 2007-07-14 22:25:33.375 195 12508.02 9.43 55387.62 88888.00 2007-07-14 22:25:33.500 195 12508.08 9.43 55387.57 88888.00 2007-07-14 22:25:33.625 195 12508.10 9.40 55387.55 88888.00 2007-07-14 22:25:33.750 195 12508.10 9.43 55387.55 88888.00 2007-07-14 22:25:33.875 195 12508.10 9.43 55387.60 88888.00 2007-07-14 22:25:34.000 195 12508.12 9.43 55387.57 88888.00 2007-07-14 22:25:34.125 195 12508.17 9.43 55387.57 88888.00 2007-07-14 22:25:34.250 195 12508.17 9.38 55387.62 88888.00 2007-07-14 22:25:34.375 195 12508.23 9.38 55387.60 88888.00 2007-07-14 22:25:34.500 195 12508.30 9.35 55387.60 88888.00 2007-07-14 22:25:34.625 195 12508.30 9.28 55387.55 88888.00 2007-07-14 22:25:34.750 195 12508.15 9.25 55387.55 88888.00 2007-07-14 22:25:34.875 195 12508.15 9.18 55387.55 88888.00 2007-07-14 22:25:35.000 195 12508.23 9.18 55387.53 88888.00 2007-07-14 22:25:35.125 195 12508.23 9.15 55387.53 88888.00 2007-07-14 22:25:35.250 195 12508.20 9.12 55387.53 88888.00 2007-07-14 22:25:35.375 195 12508.23 9.12 55387.55 88888.00 2007-07-14 22:25:35.500 195 12508.25 9.12 55387.55 88888.00 2007-07-14 22:25:35.625 195 12508.38 9.10 55387.53 88888.00 2007-07-14 22:25:35.750 195 12508.33 9.07 55387.53 88888.00 2007-07-14 22:25:35.875 195 12508.27 9.07 55387.55 88888.00 2007-07-14 22:25:36.000 195 12508.25 9.05 55387.50 88888.00 2007-07-14 22:25:36.125 195 12508.30 9.05 55387.53 88888.00 2007-07-14 22:25:36.250 195 12508.33 9.03 55387.55 88888.00 2007-07-14 22:25:36.375 195 12508.38 9.03 55387.55 88888.00 2007-07-14 22:25:36.500 195 12508.33 9.00 55387.53 88888.00 2007-07-14 22:25:36.625 195 12508.25 8.95 55387.53 88888.00 2007-07-14 22:25:36.750 195 12508.30 8.97 55387.57 88888.00 2007-07-14 22:25:36.875 195 12508.38 8.90 55387.53 88888.00 2007-07-14 22:25:37.000 195 12508.38 8.90 55387.53 88888.00 2007-07-14 22:25:37.125 195 12508.33 8.95 55387.57 88888.00 2007-07-14 22:25:37.250 195 12508.25 8.88 55387.57 88888.00 2007-07-14 22:25:37.375 195 12508.27 8.90 55387.57 88888.00 2007-07-14 22:25:37.500 195 12508.23 8.90 55387.57 88888.00 2007-07-14 22:25:37.625 195 12508.30 8.95 55387.57 88888.00 2007-07-14 22:25:37.750 195 12508.33 8.95 55387.53 88888.00 2007-07-14 22:25:37.875 195 12508.38 8.93 55387.53 88888.00 2007-07-14 22:25:38.000 195 12508.33 8.90 55387.55 88888.00 2007-07-14 22:25:38.125 195 12508.30 8.90 55387.60 88888.00 2007-07-14 22:25:38.250 195 12508.33 8.93 55387.62 88888.00 2007-07-14 22:25:38.375 195 12508.30 8.93 55387.60 88888.00 2007-07-14 22:25:38.500 195 12508.27 8.93 55387.55 88888.00 2007-07-14 22:25:38.625 195 12508.27 8.93 55387.55 88888.00 2007-07-14 22:25:38.750 195 12508.27 8.90 55387.57 88888.00 2007-07-14 22:25:38.875 195 12508.30 8.85 55387.60 88888.00 2007-07-14 22:25:39.000 195 12508.33 8.88 55387.60 88888.00 2007-07-14 22:25:39.125 195 12508.35 8.88 55387.60 88888.00 2007-07-14 22:25:39.250 195 12508.27 8.88 55387.60 88888.00 2007-07-14 22:25:39.375 195 12508.23 8.85 55387.57 88888.00 2007-07-14 22:25:39.500 195 12508.27 8.82 55387.57 88888.00 2007-07-14 22:25:39.625 195 12508.27 8.82 55387.57 88888.00 2007-07-14 22:25:39.750 195 12508.23 8.82 55387.57 88888.00 2007-07-14 22:25:39.875 195 12508.23 8.82 55387.57 88888.00 2007-07-14 22:25:40.000 195 12508.20 8.78 55387.57 88888.00 2007-07-14 22:25:40.125 195 12508.17 8.75 55387.60 88888.00 2007-07-14 22:25:40.250 195 12508.08 8.78 55387.62 88888.00 2007-07-14 22:25:40.375 195 12508.08 8.80 55387.62 88888.00 2007-07-14 22:25:40.500 195 12508.12 8.82 55387.65 88888.00 2007-07-14 22:25:40.625 195 12508.12 8.78 55387.65 88888.00 2007-07-14 22:25:40.750 195 12508.15 8.78 55387.60 88888.00 2007-07-14 22:25:40.875 195 12508.10 8.78 55387.55 88888.00 2007-07-14 22:25:41.000 195 12508.12 8.80 55387.60 88888.00 2007-07-14 22:25:41.125 195 12508.10 8.85 55387.60 88888.00 2007-07-14 22:25:41.250 195 12508.15 8.82 55387.62 88888.00 2007-07-14 22:25:41.375 195 12508.17 8.82 55387.62 88888.00 2007-07-14 22:25:41.500 195 12508.15 8.78 55387.65 88888.00 2007-07-14 22:25:41.625 195 12508.12 8.78 55387.65 88888.00 2007-07-14 22:25:41.750 195 12508.12 8.78 55387.62 88888.00 2007-07-14 22:25:41.875 195 12508.08 8.80 55387.60 88888.00 2007-07-14 22:25:42.000 195 12508.05 8.82 55387.57 88888.00 2007-07-14 22:25:42.125 195 12508.08 8.85 55387.62 88888.00 2007-07-14 22:25:42.250 195 12508.05 8.82 55387.62 88888.00 2007-07-14 22:25:42.375 195 12508.10 8.88 55387.60 88888.00 2007-07-14 22:25:42.500 195 12508.15 8.88 55387.57 88888.00 2007-07-14 22:25:42.625 195 12508.05 8.88 55387.57 88888.00 2007-07-14 22:25:42.750 195 12508.00 8.88 55387.57 88888.00 2007-07-14 22:25:42.875 195 12508.05 8.88 55387.57 88888.00 2007-07-14 22:25:43.000 195 12508.10 8.82 55387.53 88888.00 2007-07-14 22:25:43.125 195 12508.08 8.82 55387.53 88888.00 2007-07-14 22:25:43.250 195 12508.08 8.88 55387.57 88888.00 2007-07-14 22:25:43.375 195 12508.12 8.93 55387.55 88888.00 2007-07-14 22:25:43.500 195 12508.20 8.93 55387.57 88888.00 2007-07-14 22:25:43.625 195 12508.20 8.90 55387.53 88888.00 2007-07-14 22:25:43.750 195 12508.17 8.97 55387.55 88888.00 2007-07-14 22:25:43.875 195 12508.20 8.95 55387.55 88888.00 2007-07-14 22:25:44.000 195 12508.20 8.93 55387.50 88888.00 2007-07-14 22:25:44.125 195 12508.25 8.95 55387.50 88888.00 2007-07-14 22:25:44.250 195 12508.30 8.95 55387.55 88888.00 2007-07-14 22:25:44.375 195 12508.35 8.95 55387.53 88888.00 2007-07-14 22:25:44.500 195 12508.35 8.95 55387.50 88888.00 2007-07-14 22:25:44.625 195 12508.35 9.00 55387.50 88888.00 2007-07-14 22:25:44.750 195 12508.35 9.00 55387.50 88888.00 2007-07-14 22:25:44.875 195 12508.42 9.03 55387.50 88888.00 2007-07-14 22:25:45.000 195 12508.40 8.97 55387.47 88888.00 2007-07-14 22:25:45.125 195 12508.38 9.00 55387.47 88888.00 2007-07-14 22:25:45.250 195 12508.40 9.03 55387.45 88888.00 2007-07-14 22:25:45.375 195 12508.42 9.05 55387.45 88888.00 2007-07-14 22:25:45.500 195 12508.48 9.05 55387.45 88888.00 2007-07-14 22:25:45.625 195 12508.55 9.10 55387.43 88888.00 2007-07-14 22:25:45.750 195 12508.50 9.12 55387.43 88888.00 2007-07-14 22:25:45.875 195 12508.50 9.07 55387.45 88888.00 2007-07-14 22:25:46.000 195 12508.65 9.07 55387.43 88888.00 2007-07-14 22:25:46.125 195 12508.70 9.12 55387.43 88888.00 2007-07-14 22:25:46.250 195 12508.60 9.10 55387.40 88888.00 2007-07-14 22:25:46.375 195 12508.65 9.12 55387.38 88888.00 2007-07-14 22:25:46.500 195 12508.65 9.20 55387.35 88888.00 2007-07-14 22:25:46.625 195 12508.67 9.20 55387.38 88888.00 2007-07-14 22:25:46.750 195 12508.62 9.18 55387.35 88888.00 2007-07-14 22:25:46.875 195 12508.62 9.22 55387.35 88888.00 2007-07-14 22:25:47.000 195 12508.67 9.25 55387.35 88888.00 2007-07-14 22:25:47.125 195 12508.60 9.20 55387.32 88888.00 2007-07-14 22:25:47.250 195 12508.62 9.12 55387.30 88888.00 2007-07-14 22:25:47.375 195 12508.65 9.12 55387.30 88888.00 2007-07-14 22:25:47.500 195 12508.67 9.18 55387.30 88888.00 2007-07-14 22:25:47.625 195 12508.65 9.20 55387.30 88888.00 2007-07-14 22:25:47.750 195 12508.70 9.20 55387.30 88888.00 2007-07-14 22:25:47.875 195 12508.73 9.20 55387.28 88888.00 2007-07-14 22:25:48.000 195 12508.77 9.22 55387.28 88888.00 2007-07-14 22:25:48.125 195 12508.80 9.25 55387.25 88888.00 2007-07-14 22:25:48.250 195 12508.75 9.20 55387.25 88888.00 2007-07-14 22:25:48.375 195 12508.80 9.20 55387.22 88888.00 2007-07-14 22:25:48.500 195 12508.77 9.18 55387.20 88888.00 2007-07-14 22:25:48.625 195 12508.75 9.15 55387.22 88888.00 2007-07-14 22:25:48.750 195 12508.77 9.18 55387.25 88888.00 2007-07-14 22:25:48.875 195 12508.85 9.20 55387.25 88888.00 2007-07-14 22:25:49.000 195 12508.85 9.20 55387.25 88888.00 2007-07-14 22:25:49.125 195 12508.92 9.22 55387.22 88888.00 2007-07-14 22:25:49.250 195 12508.92 9.28 55387.20 88888.00 2007-07-14 22:25:49.375 195 12509.02 9.35 55387.20 88888.00 2007-07-14 22:25:49.500 195 12509.02 9.40 55387.22 88888.00 2007-07-14 22:25:49.625 195 12508.98 9.38 55387.15 88888.00 2007-07-14 22:25:49.750 195 12508.98 9.30 55387.12 88888.00 2007-07-14 22:25:49.875 195 12509.02 9.35 55387.18 88888.00 2007-07-14 22:25:50.000 195 12509.08 9.38 55387.15 88888.00 2007-07-14 22:25:50.125 195 12509.10 9.38 55387.15 88888.00 2007-07-14 22:25:50.250 195 12509.05 9.28 55387.10 88888.00 2007-07-14 22:25:50.375 195 12509.08 9.30 55387.10 88888.00 2007-07-14 22:25:50.500 195 12509.08 9.38 55387.12 88888.00 2007-07-14 22:25:50.625 195 12509.05 9.43 55387.10 88888.00 2007-07-14 22:25:50.750 195 12509.12 9.43 55387.10 88888.00 2007-07-14 22:25:50.875 195 12509.17 9.43 55387.10 88888.00 2007-07-14 22:25:51.000 195 12509.12 9.40 55387.05 88888.00 2007-07-14 22:25:51.125 195 12509.10 9.38 55387.05 88888.00 2007-07-14 22:25:51.250 195 12509.12 9.25 55387.05 88888.00 2007-07-14 22:25:51.375 195 12509.27 9.12 55387.05 88888.00 2007-07-14 22:25:51.500 195 12509.17 9.15 55387.07 88888.00 2007-07-14 22:25:51.625 195 12508.98 9.28 55387.07 88888.00 2007-07-14 22:25:51.750 195 12508.95 9.43 55387.10 88888.00 2007-07-14 22:25:51.875 195 12509.02 9.47 55387.10 88888.00 2007-07-14 22:25:52.000 195 12509.10 9.43 55387.10 88888.00 2007-07-14 22:25:52.125 195 12509.05 9.38 55387.10 88888.00 2007-07-14 22:25:52.250 195 12509.00 9.40 55387.07 88888.00 2007-07-14 22:25:52.375 195 12509.00 9.43 55387.10 88888.00 2007-07-14 22:25:52.500 195 12509.00 9.43 55387.10 88888.00 2007-07-14 22:25:52.625 195 12508.98 9.43 55387.10 88888.00 2007-07-14 22:25:52.750 195 12508.98 9.47 55387.07 88888.00 2007-07-14 22:25:52.875 195 12508.90 9.47 55387.07 88888.00 2007-07-14 22:25:53.000 195 12508.88 9.47 55387.05 88888.00 2007-07-14 22:25:53.125 195 12508.92 9.43 55387.07 88888.00 2007-07-14 22:25:53.250 195 12508.85 9.47 55387.07 88888.00 2007-07-14 22:25:53.375 195 12508.83 9.50 55387.10 88888.00 2007-07-14 22:25:53.500 195 12508.75 9.47 55387.10 88888.00 2007-07-14 22:25:53.625 195 12508.80 9.50 55387.10 88888.00 2007-07-14 22:25:53.750 195 12508.80 9.50 55387.07 88888.00 2007-07-14 22:25:53.875 195 12508.77 9.50 55387.05 88888.00 2007-07-14 22:25:54.000 195 12508.83 9.53 55387.03 88888.00 2007-07-14 22:25:54.125 195 12508.75 9.50 55387.03 88888.00 2007-07-14 22:25:54.250 195 12508.65 9.45 55387.03 88888.00 2007-07-14 22:25:54.375 195 12508.70 9.50 55387.05 88888.00 2007-07-14 22:25:54.500 195 12508.77 9.53 55387.03 88888.00 2007-07-14 22:25:54.625 195 12508.70 9.53 55387.03 88888.00 2007-07-14 22:25:54.750 195 12508.67 9.53 55387.03 88888.00 2007-07-14 22:25:54.875 195 12508.67 9.53 55387.03 88888.00 2007-07-14 22:25:55.000 195 12508.67 9.50 55387.05 88888.00 2007-07-14 22:25:55.125 195 12508.70 9.50 55387.07 88888.00 2007-07-14 22:25:55.250 195 12508.73 9.57 55387.12 88888.00 2007-07-14 22:25:55.375 195 12508.67 9.62 55387.12 88888.00 2007-07-14 22:25:55.500 195 12508.55 9.60 55387.10 88888.00 2007-07-14 22:25:55.625 195 12508.52 9.55 55387.10 88888.00 2007-07-14 22:25:55.750 195 12508.50 9.53 55387.07 88888.00 2007-07-14 22:25:55.875 195 12508.45 9.47 55387.07 88888.00 2007-07-14 22:25:56.000 195 12508.40 9.47 55387.10 88888.00 2007-07-14 22:25:56.125 195 12508.42 9.47 55387.15 88888.00 2007-07-14 22:25:56.250 195 12508.38 9.50 55387.15 88888.00 2007-07-14 22:25:56.375 195 12508.40 9.47 55387.12 88888.00 2007-07-14 22:25:56.500 195 12508.30 9.45 55387.10 88888.00 2007-07-14 22:25:56.625 195 12508.23 9.50 55387.10 88888.00 2007-07-14 22:25:56.750 195 12508.23 9.53 55387.12 88888.00 2007-07-14 22:25:56.875 195 12508.17 9.47 55387.12 88888.00 2007-07-14 22:25:57.000 195 12508.15 9.50 55387.12 88888.00 2007-07-14 22:25:57.125 195 12508.12 9.55 55387.15 88888.00 2007-07-14 22:25:57.250 195 12508.05 9.53 55387.12 88888.00 2007-07-14 22:25:57.375 195 12508.08 9.55 55387.15 88888.00 2007-07-14 22:25:57.500 195 12508.10 9.53 55387.15 88888.00 2007-07-14 22:25:57.625 195 12508.05 9.53 55387.15 88888.00 2007-07-14 22:25:57.750 195 12508.02 9.50 55387.18 88888.00 2007-07-14 22:25:57.875 195 12508.02 9.50 55387.15 88888.00 2007-07-14 22:25:58.000 195 12508.00 9.53 55387.12 88888.00 2007-07-14 22:25:58.125 195 12507.95 9.55 55387.18 88888.00 2007-07-14 22:25:58.250 195 12507.92 9.47 55387.18 88888.00 2007-07-14 22:25:58.375 195 12507.90 9.43 55387.18 88888.00 2007-07-14 22:25:58.500 195 12507.83 9.50 55387.18 88888.00 2007-07-14 22:25:58.625 195 12507.83 9.55 55387.20 88888.00 2007-07-14 22:25:58.750 195 12507.83 9.50 55387.18 88888.00 2007-07-14 22:25:58.875 195 12507.73 9.40 55387.18 88888.00 2007-07-14 22:25:59.000 195 12507.58 9.38 55387.15 88888.00 2007-07-14 22:25:59.125 195 12507.50 9.40 55387.15 88888.00 2007-07-14 22:25:59.250 195 12507.55 9.40 55387.18 88888.00 2007-07-14 22:25:59.375 195 12507.58 9.35 55387.18 88888.00 2007-07-14 22:25:59.500 195 12507.60 9.35 55387.12 88888.00 2007-07-14 22:25:59.625 195 12507.58 9.35 55387.15 88888.00 2007-07-14 22:25:59.750 195 12507.65 9.40 55387.20 88888.00 2007-07-14 22:25:59.875 195 12507.65 9.38 55387.18 88888.00 2007-07-14 22:26:00.000 195 12507.58 9.38 55387.18 88888.00 2007-07-14 22:26:00.125 195 12507.55 9.32 55387.15 88888.00 2007-07-14 22:26:00.250 195 12507.50 9.28 55387.15 88888.00 2007-07-14 22:26:00.375 195 12507.48 9.30 55387.15 88888.00 2007-07-14 22:26:00.500 195 12507.45 9.35 55387.18 88888.00 2007-07-14 22:26:00.625 195 12507.38 9.30 55387.18 88888.00 2007-07-14 22:26:00.750 195 12507.33 9.32 55387.18 88888.00 2007-07-14 22:26:00.875 195 12507.40 9.32 55387.20 88888.00 2007-07-14 22:26:01.000 195 12507.40 9.30 55387.18 88888.00 2007-07-14 22:26:01.125 195 12507.42 9.32 55387.18 88888.00 2007-07-14 22:26:01.250 195 12507.38 9.35 55387.20 88888.00 2007-07-14 22:26:01.375 195 12507.45 9.30 55387.18 88888.00 2007-07-14 22:26:01.500 195 12507.50 9.03 55387.12 88888.00 2007-07-14 22:26:01.625 195 12507.45 9.03 55387.10 88888.00 2007-07-14 22:26:01.750 195 12507.33 9.22 55387.12 88888.00 2007-07-14 22:26:01.875 195 12507.33 9.30 55387.10 88888.00 2007-07-14 22:26:02.000 195 12507.40 9.25 55387.05 88888.00 2007-07-14 22:26:02.125 195 12507.50 9.25 55387.05 88888.00 2007-07-14 22:26:02.250 195 12507.55 9.30 55387.05 88888.00 2007-07-14 22:26:02.375 195 12507.62 9.30 55387.05 88888.00 2007-07-14 22:26:02.500 195 12507.58 9.28 55387.00 88888.00 2007-07-14 22:26:02.625 195 12507.60 9.25 55387.00 88888.00 2007-07-14 22:26:02.750 195 12507.62 9.22 55386.95 88888.00 2007-07-14 22:26:02.875 195 12507.65 9.25 55387.00 88888.00 2007-07-14 22:26:03.000 195 12507.67 9.22 55387.00 88888.00 2007-07-14 22:26:03.125 195 12507.67 9.20 55386.97 88888.00 2007-07-14 22:26:03.250 195 12507.65 9.22 55386.97 88888.00 2007-07-14 22:26:03.375 195 12507.62 9.18 55386.95 88888.00 2007-07-14 22:26:03.500 195 12507.65 9.20 55386.97 88888.00 2007-07-14 22:26:03.625 195 12507.65 9.22 55386.97 88888.00 2007-07-14 22:26:03.750 195 12507.62 9.20 55386.97 88888.00 2007-07-14 22:26:03.875 195 12507.62 9.15 55386.97 88888.00 2007-07-14 22:26:04.000 195 12507.65 9.05 55386.93 88888.00 2007-07-14 22:26:04.125 195 12507.73 9.15 55386.90 88888.00 2007-07-14 22:26:04.250 195 12507.67 9.10 55386.93 88888.00 2007-07-14 22:26:04.375 195 12507.62 9.05 55386.93 88888.00 2007-07-14 22:26:04.500 195 12507.67 9.18 55386.90 88888.00 2007-07-14 22:26:04.625 195 12507.67 9.15 55386.90 88888.00 2007-07-14 22:26:04.750 195 12507.62 9.12 55386.93 88888.00 2007-07-14 22:26:04.875 195 12507.65 9.05 55386.90 88888.00 2007-07-14 22:26:05.000 195 12507.77 8.97 55386.85 88888.00 2007-07-14 22:26:05.125 195 12507.77 8.97 55386.82 88888.00 2007-07-14 22:26:05.250 195 12507.73 9.05 55386.85 88888.00 2007-07-14 22:26:05.375 195 12507.70 9.15 55386.85 88888.00 2007-07-14 22:26:05.500 195 12507.75 9.15 55386.82 88888.00 2007-07-14 22:26:05.625 195 12507.85 9.15 55386.82 88888.00 2007-07-14 22:26:05.750 195 12507.90 9.20 55386.82 88888.00 2007-07-14 22:26:05.875 195 12507.88 9.18 55386.82 88888.00 2007-07-14 22:26:06.000 195 12507.88 9.15 55386.80 88888.00 2007-07-14 22:26:06.125 195 12507.92 9.15 55386.82 88888.00 2007-07-14 22:26:06.250 195 12507.95 9.12 55386.88 88888.00 2007-07-14 22:26:06.375 195 12508.00 9.10 55386.85 88888.00 2007-07-14 22:26:06.500 195 12508.05 9.10 55386.80 88888.00 2007-07-14 22:26:06.625 195 12508.12 9.10 55386.82 88888.00 2007-07-14 22:26:06.750 195 12508.10 9.07 55386.82 88888.00 2007-07-14 22:26:06.875 195 12508.08 9.05 55386.80 88888.00 2007-07-14 22:26:07.000 195 12508.08 9.05 55386.78 88888.00 2007-07-14 22:26:07.125 195 12508.05 9.05 55386.78 88888.00 2007-07-14 22:26:07.250 195 12508.02 9.03 55386.78 88888.00 2007-07-14 22:26:07.375 195 12508.10 9.03 55386.72 88888.00 2007-07-14 22:26:07.500 195 12508.17 9.03 55386.72 88888.00 2007-07-14 22:26:07.625 195 12508.17 9.05 55386.72 88888.00 2007-07-14 22:26:07.750 195 12508.20 9.00 55386.72 88888.00 2007-07-14 22:26:07.875 195 12508.20 8.95 55386.72 88888.00 2007-07-14 22:26:08.000 195 12508.15 8.97 55386.70 88888.00 2007-07-14 22:26:08.125 195 12508.10 8.95 55386.72 88888.00 2007-07-14 22:26:08.250 195 12508.17 8.97 55386.75 88888.00 2007-07-14 22:26:08.375 195 12508.17 8.97 55386.72 88888.00 2007-07-14 22:26:08.500 195 12508.08 8.95 55386.68 88888.00 2007-07-14 22:26:08.625 195 12508.15 8.97 55386.65 88888.00 2007-07-14 22:26:08.750 195 12508.10 8.95 55386.68 88888.00 2007-07-14 22:26:08.875 195 12508.12 8.95 55386.68 88888.00 2007-07-14 22:26:09.000 195 12508.15 8.93 55386.65 88888.00 2007-07-14 22:26:09.125 195 12508.17 8.88 55386.62 88888.00 2007-07-14 22:26:09.250 195 12508.17 8.95 55386.62 88888.00 2007-07-14 22:26:09.375 195 12508.20 9.00 55386.65 88888.00 2007-07-14 22:26:09.500 195 12508.20 8.97 55386.62 88888.00 2007-07-14 22:26:09.625 195 12508.20 8.88 55386.62 88888.00 2007-07-14 22:26:09.750 195 12508.20 8.85 55386.62 88888.00 2007-07-14 22:26:09.875 195 12508.15 8.85 55386.62 88888.00 2007-07-14 22:26:10.000 195 12508.12 8.82 55386.60 88888.00 2007-07-14 22:26:10.125 195 12508.12 8.90 55386.65 88888.00 2007-07-14 22:26:10.250 195 12508.10 8.90 55386.62 88888.00 2007-07-14 22:26:10.375 195 12508.15 8.85 55386.60 88888.00 2007-07-14 22:26:10.500 195 12508.15 8.88 55386.57 88888.00 2007-07-14 22:26:10.625 195 12508.17 8.90 55386.62 88888.00 2007-07-14 22:26:10.750 195 12508.15 8.90 55386.62 88888.00 2007-07-14 22:26:10.875 195 12508.12 8.85 55386.60 88888.00 2007-07-14 22:26:11.000 195 12508.08 8.82 55386.60 88888.00 2007-07-14 22:26:11.125 195 12508.08 8.93 55386.62 88888.00 2007-07-14 22:26:11.250 195 12508.12 8.97 55386.65 88888.00 2007-07-14 22:26:11.375 195 12508.10 8.90 55386.62 88888.00 2007-07-14 22:26:11.500 195 12508.02 8.85 55386.65 88888.00 2007-07-14 22:26:11.625 195 12508.00 8.90 55386.65 88888.00 2007-07-14 22:26:11.750 195 12508.02 8.88 55386.60 88888.00 2007-07-14 22:26:11.875 195 12507.98 8.85 55386.60 88888.00 2007-07-14 22:26:12.000 195 12507.95 8.90 55386.62 88888.00 2007-07-14 22:26:12.125 195 12507.98 8.95 55386.68 88888.00 2007-07-14 22:26:12.250 195 12507.92 8.93 55386.62 88888.00 2007-07-14 22:26:12.375 195 12507.92 8.95 55386.62 88888.00 2007-07-14 22:26:12.500 195 12507.92 8.97 55386.65 88888.00 2007-07-14 22:26:12.625 195 12507.90 8.97 55386.62 88888.00 2007-07-14 22:26:12.750 195 12507.92 8.95 55386.65 88888.00 2007-07-14 22:26:12.875 195 12507.98 8.93 55386.65 88888.00 2007-07-14 22:26:13.000 195 12507.90 8.97 55386.62 88888.00 2007-07-14 22:26:13.125 195 12507.95 9.05 55386.65 88888.00 2007-07-14 22:26:13.250 195 12507.92 9.00 55386.62 88888.00 2007-07-14 22:26:13.375 195 12507.92 8.95 55386.62 88888.00 2007-07-14 22:26:13.500 195 12507.98 9.00 55386.62 88888.00 2007-07-14 22:26:13.625 195 12507.98 9.03 55386.62 88888.00 2007-07-14 22:26:13.750 195 12507.92 8.97 55386.62 88888.00 2007-07-14 22:26:13.875 195 12507.92 9.00 55386.62 88888.00 2007-07-14 22:26:14.000 195 12507.88 8.95 55386.60 88888.00 2007-07-14 22:26:14.125 195 12507.90 8.95 55386.57 88888.00 2007-07-14 22:26:14.250 195 12507.95 8.95 55386.57 88888.00 2007-07-14 22:26:14.375 195 12507.98 8.97 55386.60 88888.00 2007-07-14 22:26:14.500 195 12507.95 9.03 55386.55 88888.00 2007-07-14 22:26:14.625 195 12507.83 9.00 55386.55 88888.00 2007-07-14 22:26:14.750 195 12507.85 9.03 55386.60 88888.00 2007-07-14 22:26:14.875 195 12507.90 9.05 55386.62 88888.00 2007-07-14 22:26:15.000 195 12507.95 9.05 55386.60 88888.00 2007-07-14 22:26:15.125 195 12507.92 9.05 55386.65 88888.00 2007-07-14 22:26:15.250 195 12507.88 8.97 55386.60 88888.00 2007-07-14 22:26:15.375 195 12507.88 9.00 55386.60 88888.00 2007-07-14 22:26:15.500 195 12507.88 9.07 55386.62 88888.00 2007-07-14 22:26:15.625 195 12507.83 9.03 55386.60 88888.00 2007-07-14 22:26:15.750 195 12507.77 9.00 55386.57 88888.00 2007-07-14 22:26:15.875 195 12507.77 8.97 55386.57 88888.00 2007-07-14 22:26:16.000 195 12507.80 9.00 55386.57 88888.00 2007-07-14 22:26:16.125 195 12507.77 9.07 55386.57 88888.00 2007-07-14 22:26:16.250 195 12507.75 9.18 55386.65 88888.00 2007-07-14 22:26:16.375 195 12507.77 9.18 55386.62 88888.00 2007-07-14 22:26:16.500 195 12507.77 9.10 55386.60 88888.00 2007-07-14 22:26:16.625 195 12507.77 9.12 55386.55 88888.00 2007-07-14 22:26:16.750 195 12507.80 9.15 55386.57 88888.00 2007-07-14 22:26:16.875 195 12507.90 9.20 55386.55 88888.00 2007-07-14 22:26:17.000 195 12507.92 9.22 55386.57 88888.00 2007-07-14 22:26:17.125 195 12507.92 9.18 55386.55 88888.00 2007-07-14 22:26:17.250 195 12507.92 9.18 55386.55 88888.00 2007-07-14 22:26:17.375 195 12508.00 9.20 55386.57 88888.00 2007-07-14 22:26:17.500 195 12508.08 9.22 55386.53 88888.00 2007-07-14 22:26:17.625 195 12508.08 9.18 55386.47 88888.00 2007-07-14 22:26:17.750 195 12508.02 9.18 55386.47 88888.00 2007-07-14 22:26:17.875 195 12508.05 9.18 55386.45 88888.00 2007-07-14 22:26:18.000 195 12508.10 9.18 55386.45 88888.00 2007-07-14 22:26:18.125 195 12508.12 9.20 55386.47 88888.00 2007-07-14 22:26:18.250 195 12508.10 9.12 55386.45 88888.00 2007-07-14 22:26:18.375 195 12508.20 9.10 55386.45 88888.00 2007-07-14 22:26:18.500 195 12508.25 9.15 55386.45 88888.00 2007-07-14 22:26:18.625 195 12508.23 9.22 55386.45 88888.00 2007-07-14 22:26:18.750 195 12508.25 9.25 55386.47 88888.00 2007-07-14 22:26:18.875 195 12508.30 9.18 55386.47 88888.00 2007-07-14 22:26:19.000 195 12508.30 9.15 55386.43 88888.00 2007-07-14 22:26:19.125 195 12508.23 9.12 55386.40 88888.00 2007-07-14 22:26:19.250 195 12508.17 9.12 55386.43 88888.00 2007-07-14 22:26:19.375 195 12508.25 9.18 55386.43 88888.00 2007-07-14 22:26:19.500 195 12508.33 9.20 55386.43 88888.00 2007-07-14 22:26:19.625 195 12508.38 9.25 55386.43 88888.00 2007-07-14 22:26:19.750 195 12508.35 9.22 55386.38 88888.00 2007-07-14 22:26:19.875 195 12508.38 9.20 55386.38 88888.00 2007-07-14 22:26:20.000 195 12508.42 9.18 55386.38 88888.00 2007-07-14 22:26:20.125 195 12508.45 9.20 55386.38 88888.00 2007-07-14 22:26:20.250 195 12508.42 9.22 55386.38 88888.00 2007-07-14 22:26:20.375 195 12508.40 9.25 55386.35 88888.00 2007-07-14 22:26:20.500 195 12508.45 9.28 55386.35 88888.00 2007-07-14 22:26:20.625 195 12508.48 9.28 55386.38 88888.00 2007-07-14 22:26:20.750 195 12508.48 9.28 55386.38 88888.00 2007-07-14 22:26:20.875 195 12508.48 9.30 55386.35 88888.00 2007-07-14 22:26:21.000 195 12508.52 9.15 55386.32 88888.00 2007-07-14 22:26:21.125 195 12508.60 9.05 55386.30 88888.00 2007-07-14 22:26:21.250 195 12508.60 9.12 55386.32 88888.00 2007-07-14 22:26:21.375 195 12508.58 9.12 55386.30 88888.00 2007-07-14 22:26:21.500 195 12508.60 9.15 55386.32 88888.00 2007-07-14 22:26:21.625 195 12508.62 9.20 55386.30 88888.00 2007-07-14 22:26:21.750 195 12508.65 9.20 55386.30 88888.00 2007-07-14 22:26:21.875 195 12508.67 9.25 55386.32 88888.00 2007-07-14 22:26:22.000 195 12508.67 9.28 55386.32 88888.00 2007-07-14 22:26:22.125 195 12508.58 9.20 55386.30 88888.00 2007-07-14 22:26:22.250 195 12508.55 9.18 55386.30 88888.00 2007-07-14 22:26:22.375 195 12508.62 9.25 55386.32 88888.00 2007-07-14 22:26:22.500 195 12508.65 9.28 55386.32 88888.00 2007-07-14 22:26:22.625 195 12508.60 9.22 55386.30 88888.00 2007-07-14 22:26:22.750 195 12508.58 9.20 55386.30 88888.00 2007-07-14 22:26:22.875 195 12508.60 9.25 55386.30 88888.00 2007-07-14 22:26:23.000 195 12508.62 9.28 55386.28 88888.00 2007-07-14 22:26:23.125 195 12508.65 9.30 55386.30 88888.00 2007-07-14 22:26:23.250 195 12508.60 9.30 55386.32 88888.00 2007-07-14 22:26:23.375 195 12508.70 9.38 55386.38 88888.00 2007-07-14 22:26:23.500 195 12508.67 9.40 55386.30 88888.00 2007-07-14 22:26:23.625 195 12508.67 9.38 55386.28 88888.00 2007-07-14 22:26:23.750 195 12508.67 9.32 55386.25 88888.00 2007-07-14 22:26:23.875 195 12508.70 9.38 55386.28 88888.00 2007-07-14 22:26:24.000 195 12508.77 9.40 55386.28 88888.00 2007-07-14 22:26:24.125 195 12508.77 9.35 55386.25 88888.00 2007-07-14 22:26:24.250 195 12508.73 9.38 55386.28 88888.00 2007-07-14 22:26:24.375 195 12508.77 9.45 55386.28 88888.00 2007-07-14 22:26:24.500 195 12508.77 9.45 55386.20 88888.00 2007-07-14 22:26:24.625 195 12508.75 9.40 55386.20 88888.00 2007-07-14 22:26:24.750 195 12508.77 9.45 55386.25 88888.00 2007-07-14 22:26:24.875 195 12508.80 9.45 55386.25 88888.00 2007-07-14 22:26:25.000 195 12508.85 9.45 55386.28 88888.00 2007-07-14 22:26:25.125 195 12508.92 9.47 55386.28 88888.00 2007-07-14 22:26:25.250 195 12508.98 9.47 55386.25 88888.00 2007-07-14 22:26:25.375 195 12509.05 9.50 55386.22 88888.00 2007-07-14 22:26:25.500 195 12509.00 9.47 55386.20 88888.00 2007-07-14 22:26:25.625 195 12508.90 9.50 55386.22 88888.00 2007-07-14 22:26:25.750 195 12508.92 9.53 55386.22 88888.00 2007-07-14 22:26:25.875 195 12508.98 9.53 55386.20 88888.00 2007-07-14 22:26:26.000 195 12508.98 9.50 55386.18 88888.00 2007-07-14 22:26:26.125 195 12509.00 9.53 55386.18 88888.00 2007-07-14 22:26:26.250 195 12508.90 9.53 55386.15 88888.00 2007-07-14 22:26:26.375 195 12508.95 9.57 55386.15 88888.00 2007-07-14 22:26:26.500 195 12509.05 9.62 55386.20 88888.00 2007-07-14 22:26:26.625 195 12509.10 9.62 55386.20 88888.00 2007-07-14 22:26:26.750 195 12509.05 9.60 55386.15 88888.00 2007-07-14 22:26:26.875 195 12509.00 9.55 55386.12 88888.00 2007-07-14 22:26:27.000 195 12509.02 9.62 55386.12 88888.00 2007-07-14 22:26:27.125 195 12509.08 9.68 55386.15 88888.00 2007-07-14 22:26:27.250 195 12509.05 9.62 55386.15 88888.00 2007-07-14 22:26:27.375 195 12509.08 9.62 55386.15 88888.00 2007-07-14 22:26:27.500 195 12509.05 9.68 55386.15 88888.00 2007-07-14 22:26:27.625 195 12509.10 9.70 55386.12 88888.00 2007-07-14 22:26:27.750 195 12509.23 9.78 55386.15 88888.00 2007-07-14 22:26:27.875 195 12509.30 9.80 55386.15 88888.00 2007-07-14 22:26:28.000 195 12509.30 9.78 55386.10 88888.00 2007-07-14 22:26:28.125 195 12509.27 9.78 55386.12 88888.00 2007-07-14 22:26:28.250 195 12509.20 9.82 55386.07 88888.00 2007-07-14 22:26:28.375 195 12509.20 9.82 55386.05 88888.00 2007-07-14 22:26:28.500 195 12509.25 9.80 55386.07 88888.00 2007-07-14 22:26:28.625 195 12509.42 9.80 55386.07 88888.00 2007-07-14 22:26:28.750 195 12509.38 9.85 55386.07 88888.00 2007-07-14 22:26:28.875 195 12509.35 9.88 55386.07 88888.00 2007-07-14 22:26:29.000 195 12509.45 9.95 55386.05 88888.00 2007-07-14 22:26:29.125 195 12509.45 9.95 55386.00 88888.00 2007-07-14 22:26:29.250 195 12509.38 9.85 55386.00 88888.00 2007-07-14 22:26:29.375 195 12509.42 9.90 55386.03 88888.00 2007-07-14 22:26:29.500 195 12509.48 9.90 55386.05 88888.00 2007-07-14 22:26:29.625 195 12509.55 9.90 55386.05 88888.00 2007-07-14 22:26:29.750 195 12509.55 9.90 55386.03 88888.00 2007-07-14 22:26:29.875 195 12509.58 9.88 55386.03 88888.00 2007-07-14 22:26:30.000 195 12509.58 9.90 55386.00 88888.00 2007-07-14 22:26:30.125 195 12509.55 9.88 55386.03 88888.00 2007-07-14 22:26:30.250 195 12509.55 9.95 55386.03 88888.00 2007-07-14 22:26:30.375 195 12509.60 9.95 55386.05 88888.00 2007-07-14 22:26:30.500 195 12509.62 9.93 55386.07 88888.00 2007-07-14 22:26:30.625 195 12509.62 9.97 55386.07 88888.00 2007-07-14 22:26:30.750 195 12509.62 9.95 55386.05 88888.00 2007-07-14 22:26:30.875 195 12509.62 9.97 55386.05 88888.00 2007-07-14 22:26:31.000 195 12509.60 10.03 55386.03 88888.00 2007-07-14 22:26:31.125 195 12509.60 10.00 55386.05 88888.00 2007-07-14 22:26:31.250 195 12509.62 10.05 55386.05 88888.00 2007-07-14 22:26:31.375 195 12509.70 10.05 55386.05 88888.00 2007-07-14 22:26:31.500 195 12509.73 10.07 55386.05 88888.00 2007-07-14 22:26:31.625 195 12509.73 10.05 55386.03 88888.00 2007-07-14 22:26:31.750 195 12509.70 10.05 55386.03 88888.00 2007-07-14 22:26:31.875 195 12509.73 10.15 55386.07 88888.00 2007-07-14 22:26:32.000 195 12509.70 10.10 55386.00 88888.00 2007-07-14 22:26:32.125 195 12509.75 10.07 55386.03 88888.00 2007-07-14 22:26:32.250 195 12509.90 10.18 55386.05 88888.00 2007-07-14 22:26:32.375 195 12510.00 10.18 55386.03 88888.00 2007-07-14 22:26:32.500 195 12509.95 10.12 55386.00 88888.00 2007-07-14 22:26:32.625 195 12509.85 10.18 55386.00 88888.00 2007-07-14 22:26:32.750 195 12509.80 10.15 55386.05 88888.00 2007-07-14 22:26:32.875 195 12509.88 10.12 55386.03 88888.00 2007-07-14 22:26:33.000 195 12509.90 10.07 55386.00 88888.00 2007-07-14 22:26:33.125 195 12509.88 10.07 55385.97 88888.00 2007-07-14 22:26:33.250 195 12509.83 10.05 55386.00 88888.00 2007-07-14 22:26:33.375 195 12509.98 9.90 55385.95 88888.00 2007-07-14 22:26:33.500 195 12510.05 9.82 55385.97 88888.00 2007-07-14 22:26:33.625 195 12510.23 9.88 55385.97 88888.00 2007-07-14 22:26:33.750 195 12510.05 10.05 55386.07 88888.00 2007-07-14 22:26:33.875 195 12509.88 10.10 55386.05 88888.00 2007-07-14 22:26:34.000 195 12509.83 10.05 55386.00 88888.00 2007-07-14 22:26:34.125 195 12509.85 10.03 55386.00 88888.00 2007-07-14 22:26:34.250 195 12509.88 10.05 55386.00 88888.00 2007-07-14 22:26:34.375 195 12509.98 10.10 55386.00 88888.00 2007-07-14 22:26:34.500 195 12509.95 10.10 55386.03 88888.00 2007-07-14 22:26:34.625 195 12509.92 10.18 55386.00 88888.00 2007-07-14 22:26:34.750 195 12510.05 10.22 55386.00 88888.00 2007-07-14 22:26:34.875 195 12510.12 10.18 55385.97 88888.00 2007-07-14 22:26:35.000 195 12510.08 10.12 55386.00 88888.00 2007-07-14 22:26:35.125 195 12510.08 10.18 55386.00 88888.00 2007-07-14 22:26:35.250 195 12510.08 10.15 55385.97 88888.00 2007-07-14 22:26:35.375 195 12510.15 10.10 55386.00 88888.00 2007-07-14 22:26:35.500 195 12510.25 10.10 55386.03 88888.00 2007-07-14 22:26:35.625 195 12510.15 10.12 55386.03 88888.00 2007-07-14 22:26:35.750 195 12510.00 10.10 55386.03 88888.00 2007-07-14 22:26:35.875 195 12510.00 10.12 55386.03 88888.00 2007-07-14 22:26:36.000 195 12510.08 10.12 55386.00 88888.00 2007-07-14 22:26:36.125 195 12510.08 10.10 55386.00 88888.00 2007-07-14 22:26:36.250 195 12510.02 10.12 55386.05 88888.00 2007-07-14 22:26:36.375 195 12510.08 10.20 55386.03 88888.00 2007-07-14 22:26:36.500 195 12510.17 10.20 55386.00 88888.00 2007-07-14 22:26:36.625 195 12510.17 10.18 55386.00 88888.00 2007-07-14 22:26:36.750 195 12510.10 10.12 55386.03 88888.00 2007-07-14 22:26:36.875 195 12510.12 10.15 55386.05 88888.00 2007-07-14 22:26:37.000 195 12510.10 10.15 55386.00 88888.00 2007-07-14 22:26:37.125 195 12510.08 10.18 55386.03 88888.00 2007-07-14 22:26:37.250 195 12510.05 10.22 55386.03 88888.00 2007-07-14 22:26:37.375 195 12510.08 10.18 55386.00 88888.00 2007-07-14 22:26:37.500 195 12510.08 10.15 55386.00 88888.00 2007-07-14 22:26:37.625 195 12510.10 10.12 55386.00 88888.00 2007-07-14 22:26:37.750 195 12510.10 10.12 55385.97 88888.00 2007-07-14 22:26:37.875 195 12510.15 10.15 55385.97 88888.00 2007-07-14 22:26:38.000 195 12510.23 10.15 55385.97 88888.00 2007-07-14 22:26:38.125 195 12510.20 10.18 55385.97 88888.00 2007-07-14 22:26:38.250 195 12510.23 10.15 55386.00 88888.00 2007-07-14 22:26:38.375 195 12510.33 10.18 55385.97 88888.00 2007-07-14 22:26:38.500 195 12510.33 10.18 55385.93 88888.00 2007-07-14 22:26:38.625 195 12510.25 10.15 55385.93 88888.00 2007-07-14 22:26:38.750 195 12510.27 10.15 55385.95 88888.00 2007-07-14 22:26:38.875 195 12510.33 10.20 55385.97 88888.00 2007-07-14 22:26:39.000 195 12510.40 10.18 55385.97 88888.00 2007-07-14 22:26:39.125 195 12510.40 10.20 55385.97 88888.00 2007-07-14 22:26:39.250 195 12510.40 10.22 55385.95 88888.00 2007-07-14 22:26:39.375 195 12510.40 10.20 55385.93 88888.00 2007-07-14 22:26:39.500 195 12510.42 10.18 55385.93 88888.00 2007-07-14 22:26:39.625 195 12510.48 10.15 55385.90 88888.00 2007-07-14 22:26:39.750 195 12510.55 10.18 55385.90 88888.00 2007-07-14 22:26:39.875 195 12510.58 10.25 55385.90 88888.00 2007-07-14 22:26:40.000 195 12510.65 10.25 55385.90 88888.00 2007-07-14 22:26:40.125 195 12510.60 10.22 55385.88 88888.00 2007-07-14 22:26:40.250 195 12510.55 10.12 55385.88 88888.00 2007-07-14 22:26:40.375 195 12510.55 10.15 55385.90 88888.00 2007-07-14 22:26:40.500 195 12510.58 10.18 55385.88 88888.00 2007-07-14 22:26:40.625 195 12510.60 10.22 55385.85 88888.00 2007-07-14 22:26:40.750 195 12510.60 10.22 55385.85 88888.00 2007-07-14 22:26:40.875 195 12510.55 10.20 55385.82 88888.00 2007-07-14 22:26:41.000 195 12510.58 10.20 55385.80 88888.00 2007-07-14 22:26:41.125 195 12510.62 10.28 55385.82 88888.00 2007-07-14 22:26:41.250 195 12510.62 10.28 55385.85 88888.00 2007-07-14 22:26:41.375 195 12510.67 10.25 55385.82 88888.00 2007-07-14 22:26:41.500 195 12510.73 10.25 55385.85 88888.00 2007-07-14 22:26:41.625 195 12510.77 10.28 55385.82 88888.00 2007-07-14 22:26:41.750 195 12510.83 10.30 55385.85 88888.00 2007-07-14 22:26:41.875 195 12510.85 10.28 55385.82 88888.00 2007-07-14 22:26:42.000 195 12510.98 10.25 55385.78 88888.00 2007-07-14 22:26:42.125 195 12511.00 10.30 55385.78 88888.00 2007-07-14 22:26:42.250 195 12511.00 10.35 55385.80 88888.00 2007-07-14 22:26:42.375 195 12510.92 10.30 55385.80 88888.00 2007-07-14 22:26:42.500 195 12510.90 10.25 55385.78 88888.00 2007-07-14 22:26:42.625 195 12510.95 10.30 55385.80 88888.00 2007-07-14 22:26:42.750 195 12511.02 10.32 55385.78 88888.00 2007-07-14 22:26:42.875 195 12511.08 10.35 55385.78 88888.00 2007-07-14 22:26:43.000 195 12511.10 10.32 55385.78 88888.00 2007-07-14 22:26:43.125 195 12511.10 10.30 55385.78 88888.00 2007-07-14 22:26:43.250 195 12511.02 10.25 55385.75 88888.00 2007-07-14 22:26:43.375 195 12511.12 10.28 55385.75 88888.00 2007-07-14 22:26:43.500 195 12511.20 10.32 55385.80 88888.00 2007-07-14 22:26:43.625 195 12511.23 10.32 55385.80 88888.00 2007-07-14 22:26:43.750 195 12511.25 10.32 55385.80 88888.00 2007-07-14 22:26:43.875 195 12511.23 10.28 55385.80 88888.00 2007-07-14 22:26:44.000 195 12511.17 10.25 55385.75 88888.00 2007-07-14 22:26:44.125 195 12511.20 10.28 55385.78 88888.00 2007-07-14 22:26:44.250 195 12511.23 10.30 55385.78 88888.00 2007-07-14 22:26:44.375 195 12511.23 10.32 55385.78 88888.00 2007-07-14 22:26:44.500 195 12511.27 10.32 55385.78 88888.00 2007-07-14 22:26:44.625 195 12511.38 10.25 55385.78 88888.00 2007-07-14 22:26:44.750 195 12511.50 10.22 55385.78 88888.00 2007-07-14 22:26:44.875 195 12511.45 10.25 55385.78 88888.00 2007-07-14 22:26:45.000 195 12511.38 10.28 55385.78 88888.00 2007-07-14 22:26:45.125 195 12511.35 10.35 55385.75 88888.00 2007-07-14 22:26:45.250 195 12511.35 10.38 55385.78 88888.00 2007-07-14 22:26:45.375 195 12511.40 10.43 55385.78 88888.00 2007-07-14 22:26:45.500 195 12511.35 10.43 55385.78 88888.00 2007-07-14 22:26:45.625 195 12511.40 10.45 55385.78 88888.00 2007-07-14 22:26:45.750 195 12511.52 10.40 55385.80 88888.00 2007-07-14 22:26:45.875 195 12511.60 10.35 55385.80 88888.00 2007-07-14 22:26:46.000 195 12511.70 10.38 55385.80 88888.00 2007-07-14 22:26:46.125 195 12511.65 10.40 55385.78 88888.00 2007-07-14 22:26:46.250 195 12511.48 10.35 55385.80 88888.00 2007-07-14 22:26:46.375 195 12511.40 10.28 55385.78 88888.00 2007-07-14 22:26:46.500 195 12511.45 10.32 55385.80 88888.00 2007-07-14 22:26:46.625 195 12511.52 10.35 55385.82 88888.00 2007-07-14 22:26:46.750 195 12511.55 10.30 55385.80 88888.00 2007-07-14 22:26:46.875 195 12511.62 10.25 55385.80 88888.00 2007-07-14 22:26:47.000 195 12511.58 10.25 55385.82 88888.00 2007-07-14 22:26:47.125 195 12511.50 10.25 55385.82 88888.00 2007-07-14 22:26:47.250 195 12511.55 10.25 55385.85 88888.00 2007-07-14 22:26:47.375 195 12511.60 10.25 55385.85 88888.00 2007-07-14 22:26:47.500 195 12511.52 10.25 55385.82 88888.00 2007-07-14 22:26:47.625 195 12511.52 10.22 55385.85 88888.00 2007-07-14 22:26:47.750 195 12511.58 10.25 55385.85 88888.00 2007-07-14 22:26:47.875 195 12511.55 10.25 55385.85 88888.00 2007-07-14 22:26:48.000 195 12511.55 10.28 55385.85 88888.00 2007-07-14 22:26:48.125 195 12511.55 10.28 55385.85 88888.00 2007-07-14 22:26:48.250 195 12511.58 10.28 55385.88 88888.00 2007-07-14 22:26:48.375 195 12511.52 10.20 55385.85 88888.00 2007-07-14 22:26:48.500 195 12511.50 10.20 55385.85 88888.00 2007-07-14 22:26:48.625 195 12511.58 10.20 55385.85 88888.00 2007-07-14 22:26:48.750 195 12511.58 10.20 55385.88 88888.00 2007-07-14 22:26:48.875 195 12511.58 10.18 55385.85 88888.00 2007-07-14 22:26:49.000 195 12511.62 10.20 55385.88 88888.00 2007-07-14 22:26:49.125 195 12511.62 10.30 55385.90 88888.00 2007-07-14 22:26:49.250 195 12511.67 10.30 55385.90 88888.00 2007-07-14 22:26:49.375 195 12511.67 10.22 55385.88 88888.00 2007-07-14 22:26:49.500 195 12511.65 10.20 55385.82 88888.00 2007-07-14 22:26:49.625 195 12511.55 10.07 55385.82 88888.00 2007-07-14 22:26:49.750 195 12511.55 10.10 55385.88 88888.00 2007-07-14 22:26:49.875 195 12511.62 10.10 55385.88 88888.00 2007-07-14 22:26:50.000 195 12511.65 10.10 55385.85 88888.00 2007-07-14 22:26:50.125 195 12511.73 10.07 55385.85 88888.00 2007-07-14 22:26:50.250 195 12511.77 10.03 55385.82 88888.00 2007-07-14 22:26:50.375 195 12511.80 10.05 55385.82 88888.00 2007-07-14 22:26:50.500 195 12511.77 10.03 55385.80 88888.00 2007-07-14 22:26:50.625 195 12511.80 10.07 55385.88 88888.00 2007-07-14 22:26:50.750 195 12511.77 10.10 55385.90 88888.00 2007-07-14 22:26:50.875 195 12511.73 10.12 55385.90 88888.00 2007-07-14 22:26:51.000 195 12511.80 10.10 55385.90 88888.00 2007-07-14 22:26:51.125 195 12511.80 10.00 55385.90 88888.00 2007-07-14 22:26:51.250 195 12511.75 10.00 55385.88 88888.00 2007-07-14 22:26:51.375 195 12511.83 10.05 55385.85 88888.00 2007-07-14 22:26:51.500 195 12511.90 10.07 55385.90 88888.00 2007-07-14 22:26:51.625 195 12511.90 10.05 55385.88 88888.00 2007-07-14 22:26:51.750 195 12511.88 10.00 55385.85 88888.00 2007-07-14 22:26:51.875 195 12511.85 10.05 55385.82 88888.00 2007-07-14 22:26:52.000 195 12511.85 10.00 55385.82 88888.00 2007-07-14 22:26:52.125 195 12511.92 10.05 55385.85 88888.00 2007-07-14 22:26:52.250 195 12511.92 10.03 55385.85 88888.00 2007-07-14 22:26:52.375 195 12511.92 10.00 55385.85 88888.00 2007-07-14 22:26:52.500 195 12511.90 10.00 55385.82 88888.00 2007-07-14 22:26:52.625 195 12512.00 9.97 55385.80 88888.00 2007-07-14 22:26:52.750 195 12512.08 9.95 55385.80 88888.00 2007-07-14 22:26:52.875 195 12512.17 9.95 55385.82 88888.00 2007-07-14 22:26:53.000 195 12512.17 9.95 55385.82 88888.00 2007-07-14 22:26:53.125 195 12512.12 10.07 55385.82 88888.00 2007-07-14 22:26:53.250 195 12512.12 10.07 55385.82 88888.00 2007-07-14 22:26:53.375 195 12512.17 10.07 55385.82 88888.00 2007-07-14 22:26:53.500 195 12512.33 10.07 55385.82 88888.00 2007-07-14 22:26:53.625 195 12512.38 10.05 55385.78 88888.00 2007-07-14 22:26:53.750 195 12512.38 10.07 55385.78 88888.00 2007-07-14 22:26:53.875 195 12512.35 10.05 55385.75 88888.00 2007-07-14 22:26:54.000 195 12512.35 10.07 55385.75 88888.00 2007-07-14 22:26:54.125 195 12512.40 10.10 55385.80 88888.00 2007-07-14 22:26:54.250 195 12512.50 10.07 55385.80 88888.00 2007-07-14 22:26:54.375 195 12512.62 10.10 55385.78 88888.00 2007-07-14 22:26:54.500 195 12512.60 10.03 55385.72 88888.00 2007-07-14 22:26:54.625 195 12512.58 10.00 55385.72 88888.00 2007-07-14 22:26:54.750 195 12512.62 9.97 55385.75 88888.00 2007-07-14 22:26:54.875 195 12512.73 9.90 55385.68 88888.00 2007-07-14 22:26:55.000 195 12512.75 9.93 55385.68 88888.00 2007-07-14 22:26:55.125 195 12512.62 9.97 55385.72 88888.00 2007-07-14 22:26:55.250 195 12512.58 9.95 55385.78 88888.00 2007-07-14 22:26:55.375 195 12512.70 9.95 55385.78 88888.00 2007-07-14 22:26:55.500 195 12512.80 9.93 55385.75 88888.00 2007-07-14 22:26:55.625 195 12512.80 9.95 55385.78 88888.00 2007-07-14 22:26:55.750 195 12512.80 9.97 55385.78 88888.00 2007-07-14 22:26:55.875 195 12512.77 9.95 55385.72 88888.00 2007-07-14 22:26:56.000 195 12512.75 9.85 55385.70 88888.00 2007-07-14 22:26:56.125 195 12512.77 9.90 55385.72 88888.00 2007-07-14 22:26:56.250 195 12512.83 9.97 55385.70 88888.00 2007-07-14 22:26:56.375 195 12512.85 10.00 55385.70 88888.00 2007-07-14 22:26:56.500 195 12512.92 10.03 55385.72 88888.00 2007-07-14 22:26:56.625 195 12512.92 10.00 55385.70 88888.00 2007-07-14 22:26:56.750 195 12513.00 10.03 55385.70 88888.00 2007-07-14 22:26:56.875 195 12513.08 10.05 55385.70 88888.00 2007-07-14 22:26:57.000 195 12513.08 10.03 55385.68 88888.00 2007-07-14 22:26:57.125 195 12513.12 10.10 55385.68 88888.00 2007-07-14 22:26:57.250 195 12513.12 10.12 55385.70 88888.00 2007-07-14 22:26:57.375 195 12513.15 10.10 55385.70 88888.00 2007-07-14 22:26:57.500 195 12513.10 10.05 55385.68 88888.00 2007-07-14 22:26:57.625 195 12513.08 10.03 55385.68 88888.00 2007-07-14 22:26:57.750 195 12513.20 10.07 55385.72 88888.00 2007-07-14 22:26:57.875 195 12513.25 10.10 55385.72 88888.00 2007-07-14 22:26:58.000 195 12513.12 10.05 55385.70 88888.00 2007-07-14 22:26:58.125 195 12513.12 10.03 55385.68 88888.00 2007-07-14 22:26:58.250 195 12513.17 10.10 55385.72 88888.00 2007-07-14 22:26:58.375 195 12513.25 10.15 55385.68 88888.00 2007-07-14 22:26:58.500 195 12513.23 10.10 55385.65 88888.00 2007-07-14 22:26:58.625 195 12513.17 10.07 55385.65 88888.00 2007-07-14 22:26:58.750 195 12513.20 10.12 55385.68 88888.00 2007-07-14 22:26:58.875 195 12513.23 10.12 55385.72 88888.00 2007-07-14 22:26:59.000 195 12513.15 10.15 55385.72 88888.00 2007-07-14 22:26:59.125 195 12513.12 10.12 55385.70 88888.00 2007-07-14 22:26:59.250 195 12513.12 10.12 55385.68 88888.00 2007-07-14 22:26:59.375 195 12513.23 10.15 55385.68 88888.00 2007-07-14 22:26:59.500 195 12513.33 10.18 55385.70 88888.00 2007-07-14 22:26:59.625 195 12513.23 10.12 55385.68 88888.00 2007-07-14 22:26:59.750 195 12513.17 10.07 55385.68 88888.00 2007-07-14 22:26:59.875 195 12513.15 10.10 55385.68 88888.00 2007-07-14 22:27:00.000 195 12513.10 10.00 55385.68 88888.00 2007-07-14 22:27:00.125 195 12513.23 9.78 55385.68 88888.00 2007-07-14 22:27:00.250 195 12513.20 9.88 55385.70 88888.00 2007-07-14 22:27:00.375 195 12513.17 10.05 55385.72 88888.00 2007-07-14 22:27:00.500 195 12513.12 10.10 55385.70 88888.00 2007-07-14 22:27:00.625 195 12513.17 10.10 55385.72 88888.00 2007-07-14 22:27:00.750 195 12513.25 10.07 55385.72 88888.00 2007-07-14 22:27:00.875 195 12513.17 10.05 55385.72 88888.00 2007-07-14 22:27:01.000 195 12513.12 10.05 55385.70 88888.00 2007-07-14 22:27:01.125 195 12513.12 10.12 55385.72 88888.00 2007-07-14 22:27:01.250 195 12513.15 10.15 55385.72 88888.00 2007-07-14 22:27:01.375 195 12513.15 10.15 55385.75 88888.00 2007-07-14 22:27:01.500 195 12513.10 10.12 55385.75 88888.00 2007-07-14 22:27:01.625 195 12513.10 10.12 55385.75 88888.00 2007-07-14 22:27:01.750 195 12513.15 10.20 55385.75 88888.00 2007-07-14 22:27:01.875 195 12513.20 10.22 55385.78 88888.00 2007-07-14 22:27:02.000 195 12513.10 10.18 55385.75 88888.00 2007-07-14 22:27:02.125 195 12513.08 10.15 55385.75 88888.00 2007-07-14 22:27:02.250 195 12513.12 10.18 55385.78 88888.00 2007-07-14 22:27:02.375 195 12513.20 10.18 55385.80 88888.00 2007-07-14 22:27:02.500 195 12513.08 10.20 55385.75 88888.00 2007-07-14 22:27:02.625 195 12513.02 10.12 55385.78 88888.00 2007-07-14 22:27:02.750 195 12513.00 10.12 55385.80 88888.00 2007-07-14 22:27:02.875 195 12513.00 10.20 55385.80 88888.00 2007-07-14 22:27:03.000 195 12513.00 10.22 55385.80 88888.00 2007-07-14 22:27:03.125 195 12513.00 10.18 55385.80 88888.00 2007-07-14 22:27:03.250 195 12512.98 10.10 55385.75 88888.00 2007-07-14 22:27:03.375 195 12512.98 10.15 55385.72 88888.00 2007-07-14 22:27:03.500 195 12513.00 10.18 55385.78 88888.00 2007-07-14 22:27:03.625 195 12513.05 10.15 55385.80 88888.00 2007-07-14 22:27:03.750 195 12513.08 10.18 55385.80 88888.00 2007-07-14 22:27:03.875 195 12512.98 10.15 55385.78 88888.00 2007-07-14 22:27:04.000 195 12512.92 10.12 55385.80 88888.00 2007-07-14 22:27:04.125 195 12512.92 10.12 55385.82 88888.00 2007-07-14 22:27:04.250 195 12512.95 10.18 55385.82 88888.00 2007-07-14 22:27:04.375 195 12513.00 10.20 55385.82 88888.00 2007-07-14 22:27:04.500 195 12512.90 10.12 55385.80 88888.00 2007-07-14 22:27:04.625 195 12512.83 10.10 55385.82 88888.00 2007-07-14 22:27:04.750 195 12512.80 10.07 55385.78 88888.00 2007-07-14 22:27:04.875 195 12512.95 10.10 55385.80 88888.00 2007-07-14 22:27:05.000 195 12512.95 10.12 55385.82 88888.00 2007-07-14 22:27:05.125 195 12512.85 10.12 55385.85 88888.00 2007-07-14 22:27:05.250 195 12512.77 10.15 55385.82 88888.00 2007-07-14 22:27:05.375 195 12512.83 10.12 55385.82 88888.00 2007-07-14 22:27:05.500 195 12512.83 10.12 55385.80 88888.00 2007-07-14 22:27:05.625 195 12512.83 10.07 55385.80 88888.00 2007-07-14 22:27:05.750 195 12512.83 10.03 55385.82 88888.00 2007-07-14 22:27:05.875 195 12512.83 10.05 55385.80 88888.00 2007-07-14 22:27:06.000 195 12512.85 10.07 55385.82 88888.00 2007-07-14 22:27:06.125 195 12512.85 10.07 55385.82 88888.00 2007-07-14 22:27:06.250 195 12512.77 10.15 55385.88 88888.00 2007-07-14 22:27:06.375 195 12512.75 10.20 55385.88 88888.00 2007-07-14 22:27:06.500 195 12512.75 10.20 55385.85 88888.00 2007-07-14 22:27:06.625 195 12512.73 10.15 55385.88 88888.00 2007-07-14 22:27:06.750 195 12512.73 10.18 55385.88 88888.00 2007-07-14 22:27:06.875 195 12512.73 10.18 55385.85 88888.00 2007-07-14 22:27:07.000 195 12512.70 10.18 55385.82 88888.00 2007-07-14 22:27:07.125 195 12512.73 10.20 55385.88 88888.00 2007-07-14 22:27:07.250 195 12512.77 10.22 55385.93 88888.00 2007-07-14 22:27:07.375 195 12512.75 10.30 55385.90 88888.00 2007-07-14 22:27:07.500 195 12512.65 10.30 55385.88 88888.00 2007-07-14 22:27:07.625 195 12512.67 10.28 55385.88 88888.00 2007-07-14 22:27:07.750 195 12512.67 10.25 55385.88 88888.00 2007-07-14 22:27:07.875 195 12512.70 10.28 55385.85 88888.00 2007-07-14 22:27:08.000 195 12512.73 10.30 55385.82 88888.00 2007-07-14 22:27:08.125 195 12512.80 10.32 55385.85 88888.00 2007-07-14 22:27:08.250 195 12512.80 10.25 55385.85 88888.00 2007-07-14 22:27:08.375 195 12512.75 10.25 55385.85 88888.00 2007-07-14 22:27:08.500 195 12512.65 10.28 55385.88 88888.00 2007-07-14 22:27:08.625 195 12512.58 10.28 55385.88 88888.00 2007-07-14 22:27:08.750 195 12512.58 10.28 55385.88 88888.00 2007-07-14 22:27:08.875 195 12512.58 10.28 55385.88 88888.00 2007-07-14 22:27:09.000 195 12512.60 10.28 55385.88 88888.00 2007-07-14 22:27:09.125 195 12512.60 10.32 55385.90 88888.00 2007-07-14 22:27:09.250 195 12512.60 10.35 55385.90 88888.00 2007-07-14 22:27:09.375 195 12512.60 10.32 55385.90 88888.00 2007-07-14 22:27:09.500 195 12512.55 10.30 55385.88 88888.00 2007-07-14 22:27:09.625 195 12512.55 10.28 55385.85 88888.00 2007-07-14 22:27:09.750 195 12512.65 10.32 55385.93 88888.00 2007-07-14 22:27:09.875 195 12512.73 10.38 55385.93 88888.00 2007-07-14 22:27:10.000 195 12512.67 10.32 55385.93 88888.00 2007-07-14 22:27:10.125 195 12512.62 10.32 55385.90 88888.00 2007-07-14 22:27:10.250 195 12512.70 10.18 55385.90 88888.00 2007-07-14 22:27:10.375 195 12512.80 10.12 55385.93 88888.00 2007-07-14 22:27:10.500 195 12512.80 10.28 55385.95 88888.00 2007-07-14 22:27:10.625 195 12512.70 10.35 55385.95 88888.00 2007-07-14 22:27:10.750 195 12512.60 10.38 55385.93 88888.00 2007-07-14 22:27:10.875 195 12512.60 10.38 55385.93 88888.00 2007-07-14 22:27:11.000 195 12512.67 10.40 55385.95 88888.00 2007-07-14 22:27:11.125 195 12512.60 10.43 55385.95 88888.00 2007-07-14 22:27:11.250 195 12512.45 10.38 55385.95 88888.00 2007-07-14 22:27:11.375 195 12512.45 10.43 55385.95 88888.00 2007-07-14 22:27:11.500 195 12512.45 10.45 55385.93 88888.00 2007-07-14 22:27:11.625 195 12512.48 10.50 55385.97 88888.00 2007-07-14 22:27:11.750 195 12512.52 10.55 55385.95 88888.00 2007-07-14 22:27:11.875 195 12512.55 10.55 55385.93 88888.00 2007-07-14 22:27:12.000 195 12512.52 10.57 55385.93 88888.00 2007-07-14 22:27:12.125 195 12512.45 10.57 55385.95 88888.00 2007-07-14 22:27:12.250 195 12512.48 10.62 55385.95 88888.00 2007-07-14 22:27:12.375 195 12512.48 10.68 55385.95 88888.00 2007-07-14 22:27:12.500 195 12512.42 10.68 55385.95 88888.00 2007-07-14 22:27:12.625 195 12512.48 10.72 55385.93 88888.00 2007-07-14 22:27:12.750 195 12512.50 10.72 55385.95 88888.00 2007-07-14 22:27:12.875 195 12512.45 10.72 55385.95 88888.00 2007-07-14 22:27:13.000 195 12512.48 10.72 55385.97 88888.00 2007-07-14 22:27:13.125 195 12512.42 10.72 55385.97 88888.00 2007-07-14 22:27:13.250 195 12512.38 10.75 55385.97 88888.00 2007-07-14 22:27:13.375 195 12512.48 10.85 55386.03 88888.00 2007-07-14 22:27:13.500 195 12512.45 10.78 55386.03 88888.00 2007-07-14 22:27:13.625 195 12512.42 10.72 55386.03 88888.00 2007-07-14 22:27:13.750 195 12512.35 10.78 55386.00 88888.00 2007-07-14 22:27:13.875 195 12512.30 10.78 55386.00 88888.00 2007-07-14 22:27:14.000 195 12512.35 10.82 55385.97 88888.00 2007-07-14 22:27:14.125 195 12512.42 10.85 55386.00 88888.00 2007-07-14 22:27:14.250 195 12512.38 10.80 55386.00 88888.00 2007-07-14 22:27:14.375 195 12512.40 10.78 55385.95 88888.00 2007-07-14 22:27:14.500 195 12512.38 10.85 55385.97 88888.00 2007-07-14 22:27:14.625 195 12512.38 10.88 55386.00 88888.00 2007-07-14 22:27:14.750 195 12512.40 10.90 55386.00 88888.00 2007-07-14 22:27:14.875 195 12512.40 11.00 55386.00 88888.00 2007-07-14 22:27:15.000 195 12512.40 11.05 55385.97 88888.00 2007-07-14 22:27:15.125 195 12512.42 11.03 55385.95 88888.00 2007-07-14 22:27:15.250 195 12512.42 10.93 55385.95 88888.00 2007-07-14 22:27:15.375 195 12512.45 10.97 55385.97 88888.00 2007-07-14 22:27:15.500 195 12512.42 11.12 55386.00 88888.00 2007-07-14 22:27:15.625 195 12512.40 11.15 55386.05 88888.00 2007-07-14 22:27:15.750 195 12512.30 11.07 55386.00 88888.00 2007-07-14 22:27:15.875 195 12512.35 11.10 55386.00 88888.00 2007-07-14 22:27:16.000 195 12512.33 11.12 55385.97 88888.00 2007-07-14 22:27:16.125 195 12512.27 11.15 55385.97 88888.00 2007-07-14 22:27:16.250 195 12512.20 11.18 55386.00 88888.00 2007-07-14 22:27:16.375 195 12512.23 11.25 55386.03 88888.00 2007-07-14 22:27:16.500 195 12512.23 11.25 55386.03 88888.00 2007-07-14 22:27:16.625 195 12512.25 11.22 55386.03 88888.00 2007-07-14 22:27:16.750 195 12512.30 11.28 55386.03 88888.00 2007-07-14 22:27:16.875 195 12512.27 11.32 55386.03 88888.00 2007-07-14 22:27:17.000 195 12512.23 11.32 55386.07 88888.00 2007-07-14 22:27:17.125 195 12512.20 11.45 55386.07 88888.00 2007-07-14 22:27:17.250 195 12512.25 11.50 55386.07 88888.00 2007-07-14 22:27:17.375 195 12512.27 11.53 55386.05 88888.00 2007-07-14 22:27:17.500 195 12512.23 11.57 55386.05 88888.00 2007-07-14 22:27:17.625 195 12512.17 11.55 55386.03 88888.00 2007-07-14 22:27:17.750 195 12512.15 11.57 55386.03 88888.00 2007-07-14 22:27:17.875 195 12512.15 11.60 55386.05 88888.00 2007-07-14 22:27:18.000 195 12512.10 11.57 55386.00 88888.00 2007-07-14 22:27:18.125 195 12512.10 11.65 55386.05 88888.00 2007-07-14 22:27:18.250 195 12512.17 11.68 55386.07 88888.00 2007-07-14 22:27:18.375 195 12512.25 11.70 55386.10 88888.00 2007-07-14 22:27:18.500 195 12512.20 11.70 55386.07 88888.00 2007-07-14 22:27:18.625 195 12512.10 11.72 55386.05 88888.00 2007-07-14 22:27:18.750 195 12512.02 11.72 55386.05 88888.00 2007-07-14 22:27:18.875 195 12512.00 11.68 55386.03 88888.00 2007-07-14 22:27:19.000 195 12511.98 11.70 55386.05 88888.00 2007-07-14 22:27:19.125 195 12512.00 11.78 55386.10 88888.00 2007-07-14 22:27:19.250 195 12511.92 11.78 55386.12 88888.00 2007-07-14 22:27:19.375 195 12511.90 11.82 55386.07 88888.00 2007-07-14 22:27:19.500 195 12511.92 11.88 55386.07 88888.00 2007-07-14 22:27:19.625 195 12511.95 11.88 55386.07 88888.00 2007-07-14 22:27:19.750 195 12511.92 11.88 55386.07 88888.00 2007-07-14 22:27:19.875 195 12511.92 11.93 55386.07 88888.00 2007-07-14 22:27:20.000 195 12511.85 11.93 55386.07 88888.00 2007-07-14 22:27:20.125 195 12511.80 11.93 55386.10 88888.00 2007-07-14 22:27:20.250 195 12511.75 12.00 55386.07 88888.00 2007-07-14 22:27:20.375 195 12511.75 12.03 55386.07 88888.00 2007-07-14 22:27:20.500 195 12511.73 12.00 55386.05 88888.00 2007-07-14 22:27:20.625 195 12511.65 12.03 55386.07 88888.00 2007-07-14 22:27:20.750 195 12511.65 12.10 55386.07 88888.00 2007-07-14 22:27:20.875 195 12511.70 12.18 55386.10 88888.00 2007-07-14 22:27:21.000 195 12511.73 12.20 55386.12 88888.00 2007-07-14 22:27:21.125 195 12511.55 12.22 55386.12 88888.00 2007-07-14 22:27:21.250 195 12511.55 12.22 55386.15 88888.00 2007-07-14 22:27:21.375 195 12511.65 12.15 55386.10 88888.00 2007-07-14 22:27:21.500 195 12511.77 12.03 55386.10 88888.00 2007-07-14 22:27:21.625 195 12511.15 12.40 55386.32 88888.00 2007-07-14 22:27:21.750 195 12510.27 12.95 55386.43 88888.00 2007-07-14 22:27:21.875 195 12510.30 12.82 55386.32 88888.00 2007-07-14 22:27:22.000 195 12510.80 12.47 55386.20 88888.00 2007-07-14 22:27:22.125 195 12510.52 12.57 55386.32 88888.00 2007-07-14 22:27:22.250 195 12510.65 12.53 55386.18 88888.00 2007-07-14 22:27:22.375 195 12511.30 12.38 55386.10 88888.00 2007-07-14 22:27:22.500 195 12511.55 12.32 55386.12 88888.00 2007-07-14 22:27:22.625 195 12511.48 12.32 55386.12 88888.00 2007-07-14 22:27:22.750 195 12511.48 12.35 55386.12 88888.00 2007-07-14 22:27:22.875 195 12511.48 12.32 55386.15 88888.00 2007-07-14 22:27:23.000 195 12511.45 12.32 55386.15 88888.00 2007-07-14 22:27:23.125 195 12511.45 12.35 55386.20 88888.00 2007-07-14 22:27:23.250 195 12511.38 12.35 55386.20 88888.00 2007-07-14 22:27:23.375 195 12511.35 12.40 55386.22 88888.00 2007-07-14 22:27:23.500 195 12511.35 12.38 55386.22 88888.00 2007-07-14 22:27:23.625 195 12511.33 12.35 55386.28 88888.00 2007-07-14 22:27:23.750 195 12511.27 12.32 55386.30 88888.00 2007-07-14 22:27:23.875 195 12511.25 12.32 55386.28 88888.00 2007-07-14 22:27:24.000 195 12511.23 12.32 55386.28 88888.00 2007-07-14 22:27:24.125 195 12511.25 12.35 55386.32 88888.00 2007-07-14 22:27:24.250 195 12511.15 12.35 55386.30 88888.00 2007-07-14 22:27:24.375 195 12511.20 12.38 55386.35 88888.00 2007-07-14 22:27:24.500 195 12511.20 12.40 55386.35 88888.00 2007-07-14 22:27:24.625 195 12511.25 12.43 55386.35 88888.00 2007-07-14 22:27:24.750 195 12511.17 12.40 55386.32 88888.00 2007-07-14 22:27:24.875 195 12511.10 12.38 55386.30 88888.00 2007-07-14 22:27:25.000 195 12511.15 12.32 55386.30 88888.00 2007-07-14 22:27:25.125 195 12511.15 12.32 55386.32 88888.00 2007-07-14 22:27:25.250 195 12511.10 12.32 55386.32 88888.00 2007-07-14 22:27:25.375 195 12511.15 12.35 55386.35 88888.00 2007-07-14 22:27:25.500 195 12511.12 12.32 55386.38 88888.00 2007-07-14 22:27:25.625 195 12511.10 12.38 55386.35 88888.00 2007-07-14 22:27:25.750 195 12511.05 12.38 55386.32 88888.00 2007-07-14 22:27:25.875 195 12511.02 12.38 55386.38 88888.00 2007-07-14 22:27:26.000 195 12511.05 12.32 55386.40 88888.00 2007-07-14 22:27:26.125 195 12511.10 12.38 55386.40 88888.00 2007-07-14 22:27:26.250 195 12511.08 12.30 55386.40 88888.00 2007-07-14 22:27:26.375 195 12511.02 12.25 55386.43 88888.00 2007-07-14 22:27:26.500 195 12510.95 12.22 55386.40 88888.00 2007-07-14 22:27:26.625 195 12511.00 12.22 55386.43 88888.00 2007-07-14 22:27:26.750 195 12510.98 12.22 55386.45 88888.00 2007-07-14 22:27:26.875 195 12510.88 12.15 55386.47 88888.00 2007-07-14 22:27:27.000 195 12510.90 12.07 55386.43 88888.00 2007-07-14 22:27:27.125 195 12510.92 12.03 55386.45 88888.00 2007-07-14 22:27:27.250 195 12510.80 11.97 55386.53 88888.00 2007-07-14 22:27:27.375 195 12510.80 11.97 55386.53 88888.00 2007-07-14 22:27:27.500 195 12510.85 12.00 55386.50 88888.00 2007-07-14 22:27:27.625 195 12510.83 12.05 55386.53 88888.00 2007-07-14 22:27:27.750 195 12510.83 12.07 55386.53 88888.00 2007-07-14 22:27:27.875 195 12510.85 12.07 55386.55 88888.00 2007-07-14 22:27:28.000 195 12510.85 12.03 55386.53 88888.00 2007-07-14 22:27:28.125 195 12510.75 12.03 55386.53 88888.00 2007-07-14 22:27:28.250 195 12510.62 12.03 55386.57 88888.00 2007-07-14 22:27:28.375 195 12510.67 12.03 55386.55 88888.00 2007-07-14 22:27:28.500 195 12510.73 12.00 55386.57 88888.00 2007-07-14 22:27:28.625 195 12510.70 12.00 55386.60 88888.00 2007-07-14 22:27:28.750 195 12510.60 12.03 55386.60 88888.00 2007-07-14 22:27:28.875 195 12510.55 12.03 55386.60 88888.00 2007-07-14 22:27:29.000 195 12510.60 12.03 55386.57 88888.00 2007-07-14 22:27:29.125 195 12510.58 12.03 55386.60 88888.00 2007-07-14 22:27:29.250 195 12510.50 11.93 55386.65 88888.00 2007-07-14 22:27:29.375 195 12510.48 11.97 55386.68 88888.00 2007-07-14 22:27:29.500 195 12510.45 11.95 55386.70 88888.00 2007-07-14 22:27:29.625 195 12510.38 11.88 55386.65 88888.00 2007-07-14 22:27:29.750 195 12510.40 11.85 55386.68 88888.00 2007-07-14 22:27:29.875 195 12510.38 11.85 55386.65 88888.00 2007-07-14 22:27:30.000 195 12510.30 11.82 55386.68 88888.00 2007-07-14 22:27:30.125 195 12510.27 11.75 55386.70 88888.00 2007-07-14 22:27:30.250 195 12510.20 11.72 55386.75 88888.00 2007-07-14 22:27:30.375 195 12510.23 11.78 55386.78 88888.00 2007-07-14 22:27:30.500 195 12510.23 11.78 55386.70 88888.00 2007-07-14 22:27:30.625 195 12510.23 11.70 55386.75 88888.00 2007-07-14 22:27:30.750 195 12510.20 11.70 55386.75 88888.00 2007-07-14 22:27:30.875 195 12510.15 11.65 55386.75 88888.00 2007-07-14 22:27:31.000 195 12510.12 11.62 55386.75 88888.00 2007-07-14 22:27:31.125 195 12510.02 11.65 55386.75 88888.00 2007-07-14 22:27:31.250 195 12509.95 11.65 55386.80 88888.00 2007-07-14 22:27:31.375 195 12510.00 11.60 55386.78 88888.00 2007-07-14 22:27:31.500 195 12509.98 11.60 55386.78 88888.00 2007-07-14 22:27:31.625 195 12509.92 11.57 55386.78 88888.00 2007-07-14 22:27:31.750 195 12509.85 11.60 55386.80 88888.00 2007-07-14 22:27:31.875 195 12509.85 11.65 55386.80 88888.00 2007-07-14 22:27:32.000 195 12509.90 11.70 55386.82 88888.00 2007-07-14 22:27:32.125 195 12509.88 11.60 55386.82 88888.00 2007-07-14 22:27:32.250 195 12509.83 11.47 55386.85 88888.00 2007-07-14 22:27:32.375 195 12509.73 11.47 55386.85 88888.00 2007-07-14 22:27:32.500 195 12509.65 11.47 55386.85 88888.00 2007-07-14 22:27:32.625 195 12509.67 11.53 55386.85 88888.00 2007-07-14 22:27:32.750 195 12509.65 11.53 55386.85 88888.00 2007-07-14 22:27:32.875 195 12509.67 11.53 55386.85 88888.00 2007-07-14 22:27:33.000 195 12509.75 11.53 55386.88 88888.00 2007-07-14 22:27:33.125 195 12509.75 11.55 55386.88 88888.00 2007-07-14 22:27:33.250 195 12509.70 11.50 55386.88 88888.00 2007-07-14 22:27:33.375 195 12509.67 11.53 55386.88 88888.00 2007-07-14 22:27:33.500 195 12509.65 11.55 55386.90 88888.00 2007-07-14 22:27:33.625 195 12509.67 11.57 55386.90 88888.00 2007-07-14 22:27:33.750 195 12509.60 11.55 55386.88 88888.00 2007-07-14 22:27:33.875 195 12509.58 11.57 55386.88 88888.00 2007-07-14 22:27:34.000 195 12509.62 11.57 55386.93 88888.00 2007-07-14 22:27:34.125 195 12509.65 11.57 55386.93 88888.00 2007-07-14 22:27:34.250 195 12509.62 11.53 55386.95 88888.00 2007-07-14 22:27:34.375 195 12509.58 11.50 55386.93 88888.00 2007-07-14 22:27:34.500 195 12509.55 11.53 55386.93 88888.00 2007-07-14 22:27:34.625 195 12509.52 11.60 55386.95 88888.00 2007-07-14 22:27:34.750 195 12509.48 11.62 55386.95 88888.00 2007-07-14 22:27:34.875 195 12509.45 11.57 55386.93 88888.00 2007-07-14 22:27:35.000 195 12509.42 11.53 55386.90 88888.00 2007-07-14 22:27:35.125 195 12509.42 11.57 55386.93 88888.00 2007-07-14 22:27:35.250 195 12509.42 11.62 55386.97 88888.00 2007-07-14 22:27:35.375 195 12509.35 11.60 55386.97 88888.00 2007-07-14 22:27:35.500 195 12509.27 11.60 55386.93 88888.00 2007-07-14 22:27:35.625 195 12509.30 11.65 55386.97 88888.00 2007-07-14 22:27:35.750 195 12509.35 11.72 55386.97 88888.00 2007-07-14 22:27:35.875 195 12509.38 11.68 55386.93 88888.00 2007-07-14 22:27:36.000 195 12509.38 11.72 55386.95 88888.00 2007-07-14 22:27:36.125 195 12509.40 11.78 55386.95 88888.00 2007-07-14 22:27:36.250 195 12509.35 11.80 55386.97 88888.00 2007-07-14 22:27:36.375 195 12509.40 11.82 55386.97 88888.00 2007-07-14 22:27:36.500 195 12509.38 11.88 55387.00 88888.00 2007-07-14 22:27:36.625 195 12509.40 11.95 55387.03 88888.00 2007-07-14 22:27:36.750 195 12509.38 11.95 55386.97 88888.00 2007-07-14 22:27:36.875 195 12509.33 11.97 55386.95 88888.00 2007-07-14 22:27:37.000 195 12509.33 11.97 55386.97 88888.00 2007-07-14 22:27:37.125 195 12509.30 12.03 55386.97 88888.00 2007-07-14 22:27:37.250 195 12509.27 12.05 55387.00 88888.00 2007-07-14 22:27:37.375 195 12509.42 12.07 55387.03 88888.00 2007-07-14 22:27:37.500 195 12509.50 12.10 55387.00 88888.00 2007-07-14 22:27:37.625 195 12509.45 12.10 55386.97 88888.00 2007-07-14 22:27:37.750 195 12509.38 12.15 55386.97 88888.00 2007-07-14 22:27:37.875 195 12509.35 12.22 55386.97 88888.00 2007-07-14 22:27:38.000 195 12509.35 12.25 55386.95 88888.00 2007-07-14 22:27:38.125 195 12509.30 12.22 55386.95 88888.00 2007-07-14 22:27:38.250 195 12509.30 12.30 55386.95 88888.00 2007-07-14 22:27:38.375 195 12509.33 12.32 55386.95 88888.00 2007-07-14 22:27:38.500 195 12509.33 12.43 55386.95 88888.00 2007-07-14 22:27:38.625 195 12509.33 12.47 55386.97 88888.00 2007-07-14 22:27:38.750 195 12509.33 12.47 55386.95 88888.00 2007-07-14 22:27:38.875 195 12509.38 12.50 55386.95 88888.00 2007-07-14 22:27:39.000 195 12509.35 12.50 55386.95 88888.00 2007-07-14 22:27:39.125 195 12509.45 12.57 55386.97 88888.00 2007-07-14 22:27:39.250 195 12509.45 12.62 55386.95 88888.00 2007-07-14 22:27:39.375 195 12509.40 12.70 55386.97 88888.00 2007-07-14 22:27:39.500 195 12509.38 12.72 55386.95 88888.00 2007-07-14 22:27:39.625 195 12509.40 12.72 55386.95 88888.00 2007-07-14 22:27:39.750 195 12509.27 12.70 55386.93 88888.00 2007-07-14 22:27:39.875 195 12509.27 12.75 55386.97 88888.00 2007-07-14 22:27:40.000 195 12509.38 12.82 55386.97 88888.00 2007-07-14 22:27:40.125 195 12509.42 12.85 55386.95 88888.00 2007-07-14 22:27:40.250 195 12509.38 12.88 55386.90 88888.00 2007-07-14 22:27:40.375 195 12509.38 12.88 55386.88 88888.00 2007-07-14 22:27:40.500 195 12509.42 12.93 55386.93 88888.00 2007-07-14 22:27:40.625 195 12509.48 12.97 55386.95 88888.00 2007-07-14 22:27:40.750 195 12509.58 13.03 55386.95 88888.00 2007-07-14 22:27:40.875 195 12509.62 13.07 55386.90 88888.00 2007-07-14 22:27:41.000 195 12509.62 13.10 55386.90 88888.00 2007-07-14 22:27:41.125 195 12509.60 13.12 55386.93 88888.00 2007-07-14 22:27:41.250 195 12509.55 13.18 55386.97 88888.00 2007-07-14 22:27:41.375 195 12509.60 13.25 55386.93 88888.00 2007-07-14 22:27:41.500 195 12509.62 13.25 55386.90 88888.00 2007-07-14 22:27:41.625 195 12509.62 13.28 55386.85 88888.00 2007-07-14 22:27:41.750 195 12509.65 13.38 55386.88 88888.00 2007-07-14 22:27:41.875 195 12509.73 13.47 55386.90 88888.00 2007-07-14 22:27:42.000 195 12509.75 13.53 55386.88 88888.00 2007-07-14 22:27:42.125 195 12509.73 13.50 55386.82 88888.00 2007-07-14 22:27:42.250 195 12509.67 13.57 55386.85 88888.00 2007-07-14 22:27:42.375 195 12509.70 13.60 55386.88 88888.00 2007-07-14 22:27:42.500 195 12509.70 13.57 55386.85 88888.00 2007-07-14 22:27:42.625 195 12509.75 13.60 55386.88 88888.00 2007-07-14 22:27:42.750 195 12509.77 13.65 55386.88 88888.00 2007-07-14 22:27:42.875 195 12509.77 13.62 55386.88 88888.00 2007-07-14 22:27:43.000 195 12509.75 13.65 55386.88 88888.00 2007-07-14 22:27:43.125 195 12509.75 13.70 55386.90 88888.00 2007-07-14 22:27:43.250 195 12509.73 13.78 55386.88 88888.00 2007-07-14 22:27:43.375 195 12509.75 13.78 55386.85 88888.00 2007-07-14 22:27:43.500 195 12509.70 13.78 55386.85 88888.00 2007-07-14 22:27:43.625 195 12509.65 13.82 55386.88 88888.00 2007-07-14 22:27:43.750 195 12509.73 13.88 55386.90 88888.00 2007-07-14 22:27:43.875 195 12509.77 13.88 55386.90 88888.00 2007-07-14 22:27:44.000 195 12509.77 13.88 55386.88 88888.00 2007-07-14 22:27:44.125 195 12509.73 13.88 55386.85 88888.00 2007-07-14 22:27:44.250 195 12509.67 13.85 55386.82 88888.00 2007-07-14 22:27:44.375 195 12509.70 13.88 55386.85 88888.00 2007-07-14 22:27:44.500 195 12509.67 13.95 55386.85 88888.00 2007-07-14 22:27:44.625 195 12509.73 14.03 55386.85 88888.00 2007-07-14 22:27:44.750 195 12509.77 14.00 55386.85 88888.00 2007-07-14 22:27:44.875 195 12509.83 14.03 55386.85 88888.00 2007-07-14 22:27:45.000 195 12509.88 14.03 55386.85 88888.00 2007-07-14 22:27:45.125 195 12509.85 14.05 55386.85 88888.00 2007-07-14 22:27:45.250 195 12509.85 14.07 55386.85 88888.00 2007-07-14 22:27:45.375 195 12509.92 14.10 55386.85 88888.00 2007-07-14 22:27:45.500 195 12509.88 14.12 55386.85 88888.00 2007-07-14 22:27:45.625 195 12509.98 14.18 55386.88 88888.00 2007-07-14 22:27:45.750 195 12510.05 14.20 55386.85 88888.00 2007-07-14 22:27:45.875 195 12509.98 14.12 55386.85 88888.00 2007-07-14 22:27:46.000 195 12509.92 14.12 55386.85 88888.00 2007-07-14 22:27:46.125 195 12509.92 14.15 55386.85 88888.00 2007-07-14 22:27:46.250 195 12509.83 14.15 55386.88 88888.00 2007-07-14 22:27:46.375 195 12509.92 14.18 55386.90 88888.00 2007-07-14 22:27:46.500 195 12509.92 14.15 55386.88 88888.00 2007-07-14 22:27:46.625 195 12509.90 14.10 55386.82 88888.00 2007-07-14 22:27:46.750 195 12509.98 14.20 55386.85 88888.00 2007-07-14 22:27:46.875 195 12509.95 14.22 55386.85 88888.00 2007-07-14 22:27:47.000 195 12509.83 14.15 55386.80 88888.00 2007-07-14 22:27:47.125 195 12509.83 14.18 55386.85 88888.00 2007-07-14 22:27:47.250 195 12509.75 14.20 55386.88 88888.00 2007-07-14 22:27:47.375 195 12509.77 14.20 55386.85 88888.00 2007-07-14 22:27:47.500 195 12509.80 14.22 55386.90 88888.00 2007-07-14 22:27:47.625 195 12509.83 14.18 55386.93 88888.00 2007-07-14 22:27:47.750 195 12509.88 14.22 55386.95 88888.00 2007-07-14 22:27:47.875 195 12509.88 14.32 55386.93 88888.00 2007-07-14 22:27:48.000 195 12509.80 14.30 55386.93 88888.00 2007-07-14 22:27:48.125 195 12509.67 14.20 55386.90 88888.00 2007-07-14 22:27:48.250 195 12509.73 14.22 55386.97 88888.00 2007-07-14 22:27:48.375 195 12509.77 14.28 55386.97 88888.00 2007-07-14 22:27:48.500 195 12509.75 14.30 55386.97 88888.00 2007-07-14 22:27:48.625 195 12509.77 14.30 55386.97 88888.00 2007-07-14 22:27:48.750 195 12509.75 14.30 55386.95 88888.00 2007-07-14 22:27:48.875 195 12509.70 14.25 55386.97 88888.00 2007-07-14 22:27:49.000 195 12509.65 14.22 55387.00 88888.00 2007-07-14 22:27:49.125 195 12509.75 14.28 55386.97 88888.00 2007-07-14 22:27:49.250 195 12509.75 14.30 55387.03 88888.00 2007-07-14 22:27:49.375 195 12509.73 14.22 55387.00 88888.00 2007-07-14 22:27:49.500 195 12509.62 14.18 55387.00 88888.00 2007-07-14 22:27:49.625 195 12509.60 14.28 55387.03 88888.00 2007-07-14 22:27:49.750 195 12509.67 14.28 55387.03 88888.00 2007-07-14 22:27:49.875 195 12509.73 14.25 55387.00 88888.00 2007-07-14 22:27:50.000 195 12509.80 14.28 55387.00 88888.00 2007-07-14 22:27:50.125 195 12509.85 14.35 55387.05 88888.00 2007-07-14 22:27:50.250 195 12509.80 14.35 55387.05 88888.00 2007-07-14 22:27:50.375 195 12509.85 14.12 55387.03 88888.00 2007-07-14 22:27:50.500 195 12509.92 13.78 55386.93 88888.00 2007-07-14 22:27:50.625 195 12509.95 13.93 55387.00 88888.00 2007-07-14 22:27:50.750 195 12509.80 14.22 55387.10 88888.00 2007-07-14 22:27:50.875 195 12509.67 14.28 55387.07 88888.00 2007-07-14 22:27:51.000 195 12509.73 14.25 55387.07 88888.00 2007-07-14 22:27:51.125 195 12509.67 14.22 55387.05 88888.00 2007-07-14 22:27:51.250 195 12509.58 14.18 55387.05 88888.00 2007-07-14 22:27:51.375 195 12509.62 14.22 55387.03 88888.00 2007-07-14 22:27:51.500 195 12509.62 14.28 55387.03 88888.00 2007-07-14 22:27:51.625 195 12509.67 14.32 55387.05 88888.00 2007-07-14 22:27:51.750 195 12509.62 14.32 55387.05 88888.00 2007-07-14 22:27:51.875 195 12509.65 14.32 55387.10 88888.00 2007-07-14 22:27:52.000 195 12509.67 14.30 55387.10 88888.00 2007-07-14 22:27:52.125 195 12509.67 14.30 55387.07 88888.00 2007-07-14 22:27:52.250 195 12509.67 14.28 55387.05 88888.00 2007-07-14 22:27:52.375 195 12509.67 14.32 55387.07 88888.00 2007-07-14 22:27:52.500 195 12509.58 14.30 55387.10 88888.00 2007-07-14 22:27:52.625 195 12509.50 14.30 55387.10 88888.00 2007-07-14 22:27:52.750 195 12509.52 14.28 55387.07 88888.00 2007-07-14 22:27:52.875 195 12509.58 14.32 55387.10 88888.00 2007-07-14 22:27:53.000 195 12509.58 14.35 55387.07 88888.00 2007-07-14 22:27:53.125 195 12509.50 14.32 55387.05 88888.00 2007-07-14 22:27:53.250 195 12509.50 14.35 55387.05 88888.00 2007-07-14 22:27:53.375 195 12509.60 14.38 55387.07 88888.00 2007-07-14 22:27:53.500 195 12509.58 14.38 55387.07 88888.00 2007-07-14 22:27:53.625 195 12509.60 14.38 55387.10 88888.00 2007-07-14 22:27:53.750 195 12509.58 14.40 55387.10 88888.00 2007-07-14 22:27:53.875 195 12509.58 14.43 55387.12 88888.00 2007-07-14 22:27:54.000 195 12509.67 14.38 55387.10 88888.00 2007-07-14 22:27:54.125 195 12509.60 14.43 55387.10 88888.00 2007-07-14 22:27:54.250 195 12509.50 14.40 55387.12 88888.00 2007-07-14 22:27:54.375 195 12509.58 14.43 55387.10 88888.00 2007-07-14 22:27:54.500 195 12509.65 14.43 55387.10 88888.00 2007-07-14 22:27:54.625 195 12509.70 14.43 55387.10 88888.00 2007-07-14 22:27:54.750 195 12509.65 14.47 55387.10 88888.00 2007-07-14 22:27:54.875 195 12509.60 14.53 55387.10 88888.00 2007-07-14 22:27:55.000 195 12509.60 14.53 55387.05 88888.00 2007-07-14 22:27:55.125 195 12509.62 14.50 55387.05 88888.00 2007-07-14 22:27:55.250 195 12509.62 14.55 55387.07 88888.00 2007-07-14 22:27:55.375 195 12509.62 14.60 55387.07 88888.00 2007-07-14 22:27:55.500 195 12509.62 14.68 55387.12 88888.00 2007-07-14 22:27:55.625 195 12509.70 14.70 55387.15 88888.00 2007-07-14 22:27:55.750 195 12509.67 14.70 55387.10 88888.00 2007-07-14 22:27:55.875 195 12509.75 14.68 55387.12 88888.00 2007-07-14 22:27:56.000 195 12509.83 14.72 55387.07 88888.00 2007-07-14 22:27:56.125 195 12509.80 14.80 55387.07 88888.00 2007-07-14 22:27:56.250 195 12509.67 14.80 55387.05 88888.00 2007-07-14 22:27:56.375 195 12509.67 14.80 55387.10 88888.00 2007-07-14 22:27:56.500 195 12509.70 14.80 55387.05 88888.00 2007-07-14 22:27:56.625 195 12509.75 14.82 55387.05 88888.00 2007-07-14 22:27:56.750 195 12509.77 14.85 55387.07 88888.00 2007-07-14 22:27:56.875 195 12509.70 14.85 55387.05 88888.00 2007-07-14 22:27:57.000 195 12509.75 14.88 55387.05 88888.00 2007-07-14 22:27:57.125 195 12509.80 14.90 55387.05 88888.00 2007-07-14 22:27:57.250 195 12509.85 14.93 55387.10 88888.00 2007-07-14 22:27:57.375 195 12509.83 14.95 55387.10 88888.00 2007-07-14 22:27:57.500 195 12509.75 14.90 55387.10 88888.00 2007-07-14 22:27:57.625 195 12509.73 14.97 55387.07 88888.00 2007-07-14 22:27:57.750 195 12509.73 14.97 55387.10 88888.00 2007-07-14 22:27:57.875 195 12509.73 14.97 55387.12 88888.00 2007-07-14 22:27:58.000 195 12509.67 14.93 55387.07 88888.00 2007-07-14 22:27:58.125 195 12509.67 14.95 55387.05 88888.00 2007-07-14 22:27:58.250 195 12509.65 15.03 55387.07 88888.00 2007-07-14 22:27:58.375 195 12509.75 15.05 55387.05 88888.00 2007-07-14 22:27:58.500 195 12509.83 15.05 55387.03 88888.00 2007-07-14 22:27:58.625 195 12509.85 15.15 55387.07 88888.00 2007-07-14 22:27:58.750 195 12509.75 15.20 55387.10 88888.00 2007-07-14 22:27:58.875 195 12509.73 15.22 55387.10 88888.00 2007-07-14 22:27:59.000 195 12509.73 15.28 55387.05 88888.00 2007-07-14 22:27:59.125 195 12509.75 15.25 55387.05 88888.00 2007-07-14 22:27:59.250 195 12509.80 15.25 55387.05 88888.00 2007-07-14 22:27:59.375 195 12509.83 15.28 55387.07 88888.00 2007-07-14 22:27:59.500 195 12509.85 15.28 55387.05 88888.00 2007-07-14 22:27:59.625 195 12509.83 15.30 55387.03 88888.00 2007-07-14 22:27:59.750 195 12509.77 15.32 55387.05 88888.00 2007-07-14 22:27:59.875 195 12509.83 15.38 55387.05 88888.00 2007-07-14 22:28:00.000 195 12509.85 15.43 55387.03 88888.00 2007-07-14 22:28:00.125 195 12509.85 15.50 55387.05 88888.00 2007-07-14 22:28:00.250 195 12509.88 15.50 55387.07 88888.00 2007-07-14 22:28:00.375 195 12509.95 15.53 55387.07 88888.00 2007-07-14 22:28:00.500 195 12509.98 15.55 55387.10 88888.00 2007-07-14 22:28:00.625 195 12509.95 15.60 55387.07 88888.00 2007-07-14 22:28:00.750 195 12509.95 15.65 55387.07 88888.00 2007-07-14 22:28:00.875 195 12510.02 15.55 55387.05 88888.00 2007-07-14 22:28:01.000 195 12510.10 15.57 55387.07 88888.00 2007-07-14 22:28:01.125 195 12510.05 15.65 55387.03 88888.00 2007-07-14 22:28:01.250 195 12509.98 15.70 55387.07 88888.00 2007-07-14 22:28:01.375 195 12509.98 15.75 55387.10 88888.00 2007-07-14 22:28:01.500 195 12510.00 15.88 55387.10 88888.00 2007-07-14 22:28:01.625 195 12510.05 15.82 55387.07 88888.00 2007-07-14 22:28:01.750 195 12510.17 15.68 55387.07 88888.00 2007-07-14 22:28:01.875 195 12510.12 15.72 55387.05 88888.00 2007-07-14 22:28:02.000 195 12510.00 15.93 55387.07 88888.00 2007-07-14 22:28:02.125 195 12510.05 16.02 55387.10 88888.00 2007-07-14 22:28:02.250 195 12510.08 16.00 55387.10 88888.00 2007-07-14 22:28:02.375 195 12510.15 16.02 55387.07 88888.00 2007-07-14 22:28:02.500 195 12510.20 16.10 55387.07 88888.00 2007-07-14 22:28:02.625 195 12510.23 16.12 55387.10 88888.00 2007-07-14 22:28:02.750 195 12510.15 16.12 55387.10 88888.00 2007-07-14 22:28:02.875 195 12510.12 16.18 55387.07 88888.00 2007-07-14 22:28:03.000 195 12510.12 16.20 55387.07 88888.00 2007-07-14 22:28:03.125 195 12510.20 16.23 55387.10 88888.00 2007-07-14 22:28:03.250 195 12510.20 16.27 55387.07 88888.00 2007-07-14 22:28:03.375 195 12510.25 16.32 55387.05 88888.00 2007-07-14 22:28:03.500 195 12510.20 16.32 55387.05 88888.00 2007-07-14 22:28:03.625 195 12510.20 16.32 55387.03 88888.00 2007-07-14 22:28:03.750 195 12510.20 16.35 55387.03 88888.00 2007-07-14 22:28:03.875 195 12510.20 16.40 55387.07 88888.00 2007-07-14 22:28:04.000 195 12510.30 16.45 55387.07 88888.00 2007-07-14 22:28:04.125 195 12510.38 16.43 55387.07 88888.00 2007-07-14 22:28:04.250 195 12510.30 16.45 55387.05 88888.00 2007-07-14 22:28:04.375 195 12510.33 16.57 55387.05 88888.00 2007-07-14 22:28:04.500 195 12510.38 16.60 55387.05 88888.00 2007-07-14 22:28:04.625 195 12510.40 16.60 55387.05 88888.00 2007-07-14 22:28:04.750 195 12510.45 16.70 55387.05 88888.00 2007-07-14 22:28:04.875 195 12510.45 16.73 55387.10 88888.00 2007-07-14 22:28:05.000 195 12510.45 16.73 55387.05 88888.00 2007-07-14 22:28:05.125 195 12510.50 16.80 55387.03 88888.00 2007-07-14 22:28:05.250 195 12510.50 16.88 55387.05 88888.00 2007-07-14 22:28:05.375 195 12510.55 16.88 55387.05 88888.00 2007-07-14 22:28:05.500 195 12510.58 16.90 55387.05 88888.00 2007-07-14 22:28:05.625 195 12510.60 17.00 55387.05 88888.00 2007-07-14 22:28:05.750 195 12510.62 17.07 55387.05 88888.00 2007-07-14 22:28:05.875 195 12510.67 17.10 55387.05 88888.00 2007-07-14 22:28:06.000 195 12510.65 17.05 55387.03 88888.00 2007-07-14 22:28:06.125 195 12510.62 17.05 55387.03 88888.00 2007-07-14 22:28:06.250 195 12510.67 17.15 55387.05 88888.00 2007-07-14 22:28:06.375 195 12510.77 17.23 55387.05 88888.00 2007-07-14 22:28:06.500 195 12510.83 17.23 55387.00 88888.00 2007-07-14 22:28:06.625 195 12510.83 17.25 55386.97 88888.00 2007-07-14 22:28:06.750 195 12510.85 17.32 55387.00 88888.00 2007-07-14 22:28:06.875 195 12510.88 17.40 55387.03 88888.00 2007-07-14 22:28:07.000 195 12510.85 17.40 55387.03 88888.00 2007-07-14 22:28:07.125 195 12510.88 17.40 55387.05 88888.00 2007-07-14 22:28:07.250 195 12510.88 17.50 55387.05 88888.00 2007-07-14 22:28:07.375 195 12511.00 17.55 55387.05 88888.00 2007-07-14 22:28:07.500 195 12511.00 17.52 55387.07 88888.00 2007-07-14 22:28:07.625 195 12510.95 17.52 55387.03 88888.00 2007-07-14 22:28:07.750 195 12511.00 17.60 55387.03 88888.00 2007-07-14 22:28:07.875 195 12510.95 17.62 55387.05 88888.00 2007-07-14 22:28:08.000 195 12510.88 17.68 55387.07 88888.00 2007-07-14 22:28:08.125 195 12510.88 17.68 55387.05 88888.00 2007-07-14 22:28:08.250 195 12510.88 17.65 55387.00 88888.00 2007-07-14 22:28:08.375 195 12510.92 17.70 55387.03 88888.00 2007-07-14 22:28:08.500 195 12510.98 17.80 55387.07 88888.00 2007-07-14 22:28:08.625 195 12511.02 17.82 55387.07 88888.00 2007-07-14 22:28:08.750 195 12511.00 17.82 55387.05 88888.00 2007-07-14 22:28:08.875 195 12510.98 17.82 55387.03 88888.00 2007-07-14 22:28:09.000 195 12510.95 17.85 55387.03 88888.00 2007-07-14 22:28:09.125 195 12510.95 17.93 55387.07 88888.00 2007-07-14 22:28:09.250 195 12510.90 17.90 55387.05 88888.00 2007-07-14 22:28:09.375 195 12511.02 17.93 55387.05 88888.00 2007-07-14 22:28:09.500 195 12510.98 17.95 55387.05 88888.00 2007-07-14 22:28:09.625 195 12510.88 17.95 55387.07 88888.00 2007-07-14 22:28:09.750 195 12510.95 18.00 55387.12 88888.00 2007-07-14 22:28:09.875 195 12510.98 18.02 55387.10 88888.00 2007-07-14 22:28:10.000 195 12510.98 18.00 55387.07 88888.00 2007-07-14 22:28:10.125 195 12511.02 18.10 55387.10 88888.00 2007-07-14 22:28:10.250 195 12511.05 18.10 55387.12 88888.00 2007-07-14 22:28:10.375 195 12511.10 18.10 55387.12 88888.00 2007-07-14 22:28:10.500 195 12511.08 18.10 55387.12 88888.00 2007-07-14 22:28:10.625 195 12511.05 18.15 55387.15 88888.00 2007-07-14 22:28:10.750 195 12511.05 18.20 55387.15 88888.00 2007-07-14 22:28:10.875 195 12511.02 18.20 55387.15 88888.00 2007-07-14 22:28:11.000 195 12511.02 18.15 55387.12 88888.00 2007-07-14 22:28:11.125 195 12510.98 18.18 55387.15 88888.00 2007-07-14 22:28:11.250 195 12510.98 18.23 55387.18 88888.00 2007-07-14 22:28:11.375 195 12511.05 18.32 55387.22 88888.00 2007-07-14 22:28:11.500 195 12511.10 18.35 55387.22 88888.00 2007-07-14 22:28:11.625 195 12511.08 18.27 55387.25 88888.00 2007-07-14 22:28:11.750 195 12511.10 18.30 55387.25 88888.00 2007-07-14 22:28:11.875 195 12511.12 18.35 55387.28 88888.00 2007-07-14 22:28:12.000 195 12511.08 18.38 55387.28 88888.00 2007-07-14 22:28:12.125 195 12511.00 18.38 55387.28 88888.00 2007-07-14 22:28:12.250 195 12510.80 18.32 55387.30 88888.00 2007-07-14 22:28:12.375 195 12510.80 18.40 55387.30 88888.00 2007-07-14 22:28:12.500 195 12510.85 18.43 55387.32 88888.00 2007-07-14 22:28:12.625 195 12510.83 18.38 55387.32 88888.00 2007-07-14 22:28:12.750 195 12510.77 18.35 55387.32 88888.00 2007-07-14 22:28:12.875 195 12510.73 18.35 55387.35 88888.00 2007-07-14 22:28:13.000 195 12510.77 18.38 55387.32 88888.00 2007-07-14 22:28:13.125 195 12510.83 18.43 55387.40 88888.00 2007-07-14 22:28:13.250 195 12510.73 18.43 55387.40 88888.00 2007-07-14 22:28:13.375 195 12510.62 18.40 55387.40 88888.00 2007-07-14 22:28:13.500 195 12510.55 18.43 55387.43 88888.00 2007-07-14 22:28:13.625 195 12510.50 18.40 55387.45 88888.00 2007-07-14 22:28:13.750 195 12510.50 18.32 55387.43 88888.00 2007-07-14 22:28:13.875 195 12510.50 18.25 55387.47 88888.00 2007-07-14 22:28:14.000 195 12510.52 18.23 55387.47 88888.00 2007-07-14 22:28:14.125 195 12510.45 18.40 55387.53 88888.00 2007-07-14 22:28:14.250 195 12510.40 18.48 55387.53 88888.00 2007-07-14 22:28:14.375 195 12510.40 18.45 55387.50 88888.00 2007-07-14 22:28:14.500 195 12510.30 18.40 55387.50 88888.00 2007-07-14 22:28:14.625 195 12510.23 18.43 55387.55 88888.00 2007-07-14 22:28:14.750 195 12510.17 18.45 55387.55 88888.00 2007-07-14 22:28:14.875 195 12510.20 18.45 55387.55 88888.00 2007-07-14 22:28:15.000 195 12510.27 18.52 55387.60 88888.00 2007-07-14 22:28:15.125 195 12510.33 18.57 55387.65 88888.00 2007-07-14 22:28:15.250 195 12510.23 18.57 55387.65 88888.00 2007-07-14 22:28:15.375 195 12510.23 18.60 55387.62 88888.00 2007-07-14 22:28:15.500 195 12510.20 18.62 55387.68 88888.00 2007-07-14 22:28:15.625 195 12510.20 18.65 55387.70 88888.00 2007-07-14 22:28:15.750 195 12510.12 18.57 55387.68 88888.00 2007-07-14 22:28:15.875 195 12510.12 18.62 55387.72 88888.00 2007-07-14 22:28:16.000 195 12510.12 18.65 55387.70 88888.00 2007-07-14 22:28:16.125 195 12510.12 18.62 55387.75 88888.00 2007-07-14 22:28:16.250 195 12510.08 18.62 55387.72 88888.00 2007-07-14 22:28:16.375 195 12510.00 18.62 55387.78 88888.00 2007-07-14 22:28:16.500 195 12509.95 18.62 55387.78 88888.00 2007-07-14 22:28:16.625 195 12509.95 18.62 55387.78 88888.00 2007-07-14 22:28:16.750 195 12509.90 18.62 55387.75 88888.00 2007-07-14 22:28:16.875 195 12509.85 18.62 55387.80 88888.00 2007-07-14 22:28:17.000 195 12509.83 18.60 55387.78 88888.00 2007-07-14 22:28:17.125 195 12509.85 18.65 55387.80 88888.00 2007-07-14 22:28:17.250 195 12509.83 18.68 55387.82 88888.00 2007-07-14 22:28:17.375 195 12509.92 18.73 55387.88 88888.00 2007-07-14 22:28:17.500 195 12509.95 18.75 55387.90 88888.00 2007-07-14 22:28:17.625 195 12509.83 18.70 55387.85 88888.00 2007-07-14 22:28:17.750 195 12509.77 18.73 55387.90 88888.00 2007-07-14 22:28:17.875 195 12509.80 18.77 55387.93 88888.00 2007-07-14 22:28:18.000 195 12509.83 18.75 55387.90 88888.00 2007-07-14 22:28:18.125 195 12509.75 18.75 55387.90 88888.00 2007-07-14 22:28:18.250 195 12509.67 18.77 55387.90 88888.00 2007-07-14 22:28:18.375 195 12509.67 18.80 55387.93 88888.00 2007-07-14 22:28:18.500 195 12509.65 18.82 55387.97 88888.00 2007-07-14 22:28:18.625 195 12509.67 18.82 55388.00 88888.00 2007-07-14 22:28:18.750 195 12509.70 18.82 55387.97 88888.00 2007-07-14 22:28:18.875 195 12509.70 18.82 55387.97 88888.00 2007-07-14 22:28:19.000 195 12509.62 18.85 55387.97 88888.00 2007-07-14 22:28:19.125 195 12509.62 18.93 55388.03 88888.00 2007-07-14 22:28:19.250 195 12509.62 19.00 55388.03 88888.00 2007-07-14 22:28:19.375 195 12509.65 19.00 55388.00 88888.00 2007-07-14 22:28:19.500 195 12509.60 18.95 55388.00 88888.00 2007-07-14 22:28:19.625 195 12509.60 18.93 55388.00 88888.00 2007-07-14 22:28:19.750 195 12509.67 19.00 55388.03 88888.00 2007-07-14 22:28:19.875 195 12509.70 19.02 55388.05 88888.00 2007-07-14 22:28:20.000 195 12509.62 19.02 55388.05 88888.00 2007-07-14 22:28:20.125 195 12509.65 19.05 55388.07 88888.00 2007-07-14 22:28:20.250 195 12509.60 19.02 55388.07 88888.00 2007-07-14 22:28:20.375 195 12509.62 19.02 55388.07 88888.00 2007-07-14 22:28:20.500 195 12509.65 19.12 55388.10 88888.00 2007-07-14 22:28:20.625 195 12509.65 19.20 55388.10 88888.00 2007-07-14 22:28:20.750 195 12509.65 19.20 55388.10 88888.00 2007-07-14 22:28:20.875 195 12509.65 19.25 55388.10 88888.00 2007-07-14 22:28:21.000 195 12509.65 19.27 55388.10 88888.00 2007-07-14 22:28:21.125 195 12509.60 19.23 55388.10 88888.00 2007-07-14 22:28:21.250 195 12509.60 19.23 55388.15 88888.00 2007-07-14 22:28:21.375 195 12509.67 19.25 55388.12 88888.00 2007-07-14 22:28:21.500 195 12509.65 19.30 55388.18 88888.00 2007-07-14 22:28:21.625 195 12509.65 19.32 55388.15 88888.00 2007-07-14 22:28:21.750 195 12509.58 19.32 55388.18 88888.00 2007-07-14 22:28:21.875 195 12509.58 19.35 55388.18 88888.00 2007-07-14 22:28:22.000 195 12509.58 19.35 55388.18 88888.00 2007-07-14 22:28:22.125 195 12509.60 19.40 55388.20 88888.00 2007-07-14 22:28:22.250 195 12509.62 19.45 55388.25 88888.00 2007-07-14 22:28:22.375 195 12509.60 19.43 55388.25 88888.00 2007-07-14 22:28:22.500 195 12509.50 19.43 55388.25 88888.00 2007-07-14 22:28:22.625 195 12509.45 19.40 55388.25 88888.00 2007-07-14 22:28:22.750 195 12509.50 19.40 55388.25 88888.00 2007-07-14 22:28:22.875 195 12509.60 19.38 55388.25 88888.00 2007-07-14 22:28:23.000 195 12509.60 19.50 55388.28 88888.00 2007-07-14 22:28:23.125 195 12509.62 19.55 55388.30 88888.00 2007-07-14 22:28:23.250 195 12509.62 19.55 55388.32 88888.00 2007-07-14 22:28:23.375 195 12509.58 19.52 55388.32 88888.00 2007-07-14 22:28:23.500 195 12509.52 19.55 55388.32 88888.00 2007-07-14 22:28:23.625 195 12509.48 19.62 55388.32 88888.00 2007-07-14 22:28:23.750 195 12509.45 19.68 55388.32 88888.00 2007-07-14 22:28:23.875 195 12509.48 19.65 55388.32 88888.00 2007-07-14 22:28:24.000 195 12509.52 19.68 55388.35 88888.00 2007-07-14 22:28:24.125 195 12509.60 19.68 55388.38 88888.00 2007-07-14 22:28:24.250 195 12509.55 19.60 55388.38 88888.00 2007-07-14 22:28:24.375 195 12509.52 19.60 55388.38 88888.00 2007-07-14 22:28:24.500 195 12509.50 19.62 55388.38 88888.00 2007-07-14 22:28:24.625 195 12509.60 19.65 55388.38 88888.00 2007-07-14 22:28:24.750 195 12509.65 19.68 55388.40 88888.00 2007-07-14 22:28:24.875 195 12509.62 19.77 55388.47 88888.00 2007-07-14 22:28:25.000 195 12509.60 19.75 55388.45 88888.00 2007-07-14 22:28:25.125 195 12509.55 19.75 55388.43 88888.00 2007-07-14 22:28:25.250 195 12509.50 19.77 55388.43 88888.00 2007-07-14 22:28:25.375 195 12509.48 19.82 55388.45 88888.00 2007-07-14 22:28:25.500 195 12509.52 19.85 55388.50 88888.00 2007-07-14 22:28:25.625 195 12509.55 19.85 55388.47 88888.00 2007-07-14 22:28:25.750 195 12509.55 19.85 55388.50 88888.00 2007-07-14 22:28:25.875 195 12509.55 19.93 55388.53 88888.00 2007-07-14 22:28:26.000 195 12509.55 19.90 55388.53 88888.00 2007-07-14 22:28:26.125 195 12509.52 19.93 55388.55 88888.00 2007-07-14 22:28:26.250 195 12509.45 19.95 55388.60 88888.00 2007-07-14 22:28:26.375 195 12509.50 19.93 55388.57 88888.00 2007-07-14 22:28:26.500 195 12509.52 19.93 55388.60 88888.00 2007-07-14 22:28:26.625 195 12509.48 19.98 55388.62 88888.00 2007-07-14 22:28:26.750 195 12509.38 20.02 55388.62 88888.00 2007-07-14 22:28:26.875 195 12509.33 19.98 55388.62 88888.00 2007-07-14 22:28:27.000 195 12509.38 20.00 55388.65 88888.00 2007-07-14 22:28:27.125 195 12509.45 20.02 55388.68 88888.00 2007-07-14 22:28:27.250 195 12509.42 20.02 55388.70 88888.00 2007-07-14 22:28:27.375 195 12509.38 20.02 55388.68 88888.00 2007-07-14 22:28:27.500 195 12509.30 20.07 55388.70 88888.00 2007-07-14 22:28:27.625 195 12509.23 20.07 55388.75 88888.00 2007-07-14 22:28:27.750 195 12509.23 20.05 55388.75 88888.00 2007-07-14 22:28:27.875 195 12509.25 19.98 55388.75 88888.00 2007-07-14 22:28:28.000 195 12509.25 19.95 55388.75 88888.00 2007-07-14 22:28:28.125 195 12509.30 20.02 55388.78 88888.00 2007-07-14 22:28:28.250 195 12509.33 20.00 55388.80 88888.00 2007-07-14 22:28:28.375 195 12509.25 20.00 55388.80 88888.00 2007-07-14 22:28:28.500 195 12509.20 20.02 55388.82 88888.00 2007-07-14 22:28:28.625 195 12509.23 20.00 55388.85 88888.00 2007-07-14 22:28:28.750 195 12509.15 20.02 55388.85 88888.00 2007-07-14 22:28:28.875 195 12509.05 20.02 55388.88 88888.00 2007-07-14 22:28:29.000 195 12509.00 20.00 55388.88 88888.00 2007-07-14 22:28:29.125 195 12508.98 20.02 55388.88 88888.00 2007-07-14 22:28:29.250 195 12508.90 20.02 55388.93 88888.00 2007-07-14 22:28:29.375 195 12508.88 20.05 55388.93 88888.00 2007-07-14 22:28:29.500 195 12508.90 20.12 55388.95 88888.00 2007-07-14 22:28:29.625 195 12508.88 20.07 55388.93 88888.00 2007-07-14 22:28:29.750 195 12508.85 20.05 55388.93 88888.00 2007-07-14 22:28:29.875 195 12508.85 20.05 55388.95 88888.00 2007-07-14 22:28:30.000 195 12508.85 20.02 55388.97 88888.00 2007-07-14 22:28:30.125 195 12508.75 20.02 55389.00 88888.00 2007-07-14 22:28:30.250 195 12508.70 20.07 55389.05 88888.00 2007-07-14 22:28:30.375 195 12508.70 20.10 55389.05 88888.00 2007-07-14 22:28:30.500 195 12508.70 20.10 55389.12 88888.00 2007-07-14 22:28:30.625 195 12508.65 20.05 55389.12 88888.00 2007-07-14 22:28:30.750 195 12508.62 20.00 55389.12 88888.00 2007-07-14 22:28:30.875 195 12508.65 20.02 55389.12 88888.00 2007-07-14 22:28:31.000 195 12508.60 20.05 55389.15 88888.00 2007-07-14 22:28:31.125 195 12508.55 20.07 55389.18 88888.00 2007-07-14 22:28:31.250 195 12508.48 20.02 55389.22 88888.00 2007-07-14 22:28:31.375 195 12508.50 20.05 55389.22 88888.00 2007-07-14 22:28:31.500 195 12508.48 20.05 55389.22 88888.00 2007-07-14 22:28:31.625 195 12508.40 20.00 55389.25 88888.00 2007-07-14 22:28:31.750 195 12508.38 19.93 55389.25 88888.00 2007-07-14 22:28:31.875 195 12508.55 19.77 55389.22 88888.00 2007-07-14 22:28:32.000 195 12508.65 19.52 55389.25 88888.00 2007-07-14 22:28:32.125 195 12508.50 19.57 55389.32 88888.00 2007-07-14 22:28:32.250 195 12508.25 19.73 55389.35 88888.00 2007-07-14 22:28:32.375 195 12508.23 19.82 55389.38 88888.00 2007-07-14 22:28:32.500 195 12508.20 19.90 55389.40 88888.00 2007-07-14 22:28:32.625 195 12508.15 19.82 55389.43 88888.00 2007-07-14 22:28:32.750 195 12508.12 19.85 55389.43 88888.00 2007-07-14 22:28:32.875 195 12508.20 19.88 55389.47 88888.00 2007-07-14 22:28:33.000 195 12508.17 19.82 55389.47 88888.00 2007-07-14 22:28:33.125 195 12508.15 19.82 55389.50 88888.00 2007-07-14 22:28:33.250 195 12508.12 19.80 55389.53 88888.00 2007-07-14 22:28:33.375 195 12508.05 19.70 55389.50 88888.00 2007-07-14 22:28:33.500 195 12507.98 19.60 55389.50 88888.00 2007-07-14 22:28:33.625 195 12507.90 19.65 55389.57 88888.00 2007-07-14 22:28:33.750 195 12507.88 19.65 55389.60 88888.00 2007-07-14 22:28:33.875 195 12507.80 19.62 55389.60 88888.00 2007-07-14 22:28:34.000 195 12507.73 19.52 55389.62 88888.00 2007-07-14 22:28:34.125 195 12507.75 19.50 55389.65 88888.00 2007-07-14 22:28:34.250 195 12507.75 19.50 55389.68 88888.00 2007-07-14 22:28:34.375 195 12507.67 19.48 55389.70 88888.00 2007-07-14 22:28:34.500 195 12507.67 19.48 55389.70 88888.00 2007-07-14 22:28:34.625 195 12507.65 19.48 55389.72 88888.00 2007-07-14 22:28:34.750 195 12507.62 19.48 55389.75 88888.00 2007-07-14 22:28:34.875 195 12507.60 19.45 55389.78 88888.00 2007-07-14 22:28:35.000 195 12507.60 19.40 55389.78 88888.00 2007-07-14 22:28:35.125 195 12507.55 19.32 55389.78 88888.00 2007-07-14 22:28:35.250 195 12507.45 19.27 55389.80 88888.00 2007-07-14 22:28:35.375 195 12507.52 19.30 55389.80 88888.00 2007-07-14 22:28:35.500 195 12507.58 19.30 55389.82 88888.00 2007-07-14 22:28:35.625 195 12507.48 19.27 55389.82 88888.00 2007-07-14 22:28:35.750 195 12507.42 19.25 55389.85 88888.00 2007-07-14 22:28:35.875 195 12507.45 19.27 55389.85 88888.00 2007-07-14 22:28:36.000 195 12507.40 19.18 55389.88 88888.00 2007-07-14 22:28:36.125 195 12507.33 19.18 55389.95 88888.00 2007-07-14 22:28:36.250 195 12507.27 19.12 55389.95 88888.00 2007-07-14 22:28:36.375 195 12507.27 19.12 55389.95 88888.00 2007-07-14 22:28:36.500 195 12507.23 19.10 55389.95 88888.00 2007-07-14 22:28:36.625 195 12507.15 19.05 55389.95 88888.00 2007-07-14 22:28:36.750 195 12507.15 19.02 55390.03 88888.00 2007-07-14 22:28:36.875 195 12507.15 19.02 55390.03 88888.00 2007-07-14 22:28:37.000 195 12507.12 19.00 55390.03 88888.00 2007-07-14 22:28:37.125 195 12507.12 18.98 55390.03 88888.00 2007-07-14 22:28:37.250 195 12507.05 18.93 55390.07 88888.00 2007-07-14 22:28:37.375 195 12507.00 18.93 55390.10 88888.00 2007-07-14 22:28:37.500 195 12506.92 18.93 55390.10 88888.00 2007-07-14 22:28:37.625 195 12506.92 18.90 55390.10 88888.00 2007-07-14 22:28:37.750 195 12506.98 18.90 55390.12 88888.00 2007-07-14 22:28:37.875 195 12506.95 18.88 55390.18 88888.00 2007-07-14 22:28:38.000 195 12506.90 18.88 55390.20 88888.00 2007-07-14 22:28:38.125 195 12506.85 18.88 55390.25 88888.00 2007-07-14 22:28:38.250 195 12506.80 18.82 55390.22 88888.00 2007-07-14 22:28:38.375 195 12506.85 18.85 55390.28 88888.00 2007-07-14 22:28:38.500 195 12506.88 18.80 55390.30 88888.00 2007-07-14 22:28:38.625 195 12506.77 18.77 55390.32 88888.00 2007-07-14 22:28:38.750 195 12506.70 18.80 55390.30 88888.00 2007-07-14 22:28:38.875 195 12506.65 18.75 55390.30 88888.00 2007-07-14 22:28:39.000 195 12506.62 18.73 55390.32 88888.00 2007-07-14 22:28:39.125 195 12506.65 18.73 55390.35 88888.00 2007-07-14 22:28:39.250 195 12506.58 18.70 55390.38 88888.00 2007-07-14 22:28:39.375 195 12506.55 18.68 55390.38 88888.00 2007-07-14 22:28:39.500 195 12506.55 18.65 55390.43 88888.00 2007-07-14 22:28:39.625 195 12506.48 18.62 55390.43 88888.00 2007-07-14 22:28:39.750 195 12506.40 18.57 55390.43 88888.00 2007-07-14 22:28:39.875 195 12506.27 18.60 55390.43 88888.00 2007-07-14 22:28:40.000 195 12506.35 18.68 55390.45 88888.00 2007-07-14 22:28:40.125 195 12506.38 18.75 55390.50 88888.00 2007-07-14 22:28:40.250 195 12506.27 18.65 55390.53 88888.00 2007-07-14 22:28:40.375 195 12506.20 18.60 55390.53 88888.00 2007-07-14 22:28:40.500 195 12506.23 18.62 55390.55 88888.00 2007-07-14 22:28:40.625 195 12506.20 18.68 55390.57 88888.00 2007-07-14 22:28:40.750 195 12506.23 18.62 55390.57 88888.00 2007-07-14 22:28:40.875 195 12506.23 18.62 55390.57 88888.00 2007-07-14 22:28:41.000 195 12506.25 18.68 55390.60 88888.00 2007-07-14 22:28:41.125 195 12506.25 18.70 55390.60 88888.00 2007-07-14 22:28:41.250 195 12506.20 18.68 55390.60 88888.00 2007-07-14 22:28:41.375 195 12506.12 18.60 55390.60 88888.00 2007-07-14 22:28:41.500 195 12506.08 18.60 55390.60 88888.00 2007-07-14 22:28:41.625 195 12506.12 18.68 55390.65 88888.00 2007-07-14 22:28:41.750 195 12506.20 18.73 55390.65 88888.00 2007-07-14 22:28:41.875 195 12506.17 18.70 55390.65 88888.00 2007-07-14 22:28:42.000 195 12506.08 18.65 55390.62 88888.00 2007-07-14 22:28:42.125 195 12506.05 18.70 55390.65 88888.00 2007-07-14 22:28:42.250 195 12506.00 18.68 55390.65 88888.00 2007-07-14 22:28:42.375 195 12506.05 18.70 55390.65 88888.00 2007-07-14 22:28:42.500 195 12506.02 18.73 55390.65 88888.00 2007-07-14 22:28:42.625 195 12505.92 18.77 55390.68 88888.00 2007-07-14 22:28:42.750 195 12505.92 18.77 55390.68 88888.00 2007-07-14 22:28:42.875 195 12505.92 18.70 55390.70 88888.00 2007-07-14 22:28:43.000 195 12505.95 18.75 55390.72 88888.00 2007-07-14 22:28:43.125 195 12505.92 18.77 55390.72 88888.00 2007-07-14 22:28:43.250 195 12505.95 18.82 55390.68 88888.00 2007-07-14 22:28:43.375 195 12506.05 18.85 55390.70 88888.00 2007-07-14 22:28:43.500 195 12505.98 18.80 55390.72 88888.00 2007-07-14 22:28:43.625 195 12505.92 18.77 55390.70 88888.00 2007-07-14 22:28:43.750 195 12505.92 18.82 55390.72 88888.00 2007-07-14 22:28:43.875 195 12505.98 18.88 55390.75 88888.00 2007-07-14 22:28:44.000 195 12505.95 18.95 55390.78 88888.00 2007-07-14 22:28:44.125 195 12506.05 18.98 55390.80 88888.00 2007-07-14 22:28:44.250 195 12505.92 18.90 55390.75 88888.00 2007-07-14 22:28:44.375 195 12505.83 18.90 55390.75 88888.00 2007-07-14 22:28:44.500 195 12505.80 18.95 55390.78 88888.00 2007-07-14 22:28:44.625 195 12505.83 18.93 55390.75 88888.00 2007-07-14 22:28:44.750 195 12505.80 18.95 55390.78 88888.00 2007-07-14 22:28:44.875 195 12505.75 18.98 55390.80 88888.00 2007-07-14 22:28:45.000 195 12505.70 19.00 55390.78 88888.00 2007-07-14 22:28:45.125 195 12505.70 19.05 55390.80 88888.00 2007-07-14 22:28:45.250 195 12505.77 19.10 55390.80 88888.00 2007-07-14 22:28:45.375 195 12505.85 19.15 55390.82 88888.00 2007-07-14 22:28:45.500 195 12505.83 19.18 55390.80 88888.00 2007-07-14 22:28:45.625 195 12505.75 19.20 55390.82 88888.00 2007-07-14 22:28:45.750 195 12505.70 19.20 55390.80 88888.00 2007-07-14 22:28:45.875 195 12505.70 19.23 55390.80 88888.00 2007-07-14 22:28:46.000 195 12505.77 19.20 55390.78 88888.00 2007-07-14 22:28:46.125 195 12506.00 19.18 55390.75 88888.00 2007-07-14 22:28:46.250 195 12506.02 19.20 55390.82 88888.00 2007-07-14 22:28:46.375 195 12505.85 19.30 55390.82 88888.00 2007-07-14 22:28:46.500 195 12505.75 19.38 55390.80 88888.00 2007-07-14 22:28:46.625 195 12505.77 19.45 55390.80 88888.00 2007-07-14 22:28:46.750 195 12505.77 19.45 55390.82 88888.00 2007-07-14 22:28:46.875 195 12505.75 19.43 55390.82 88888.00 2007-07-14 22:28:47.000 195 12505.75 19.45 55390.82 88888.00 2007-07-14 22:28:47.125 195 12505.75 19.50 55390.85 88888.00 2007-07-14 22:28:47.250 195 12505.67 19.52 55390.85 88888.00 2007-07-14 22:28:47.375 195 12505.65 19.55 55390.85 88888.00 2007-07-14 22:28:47.500 195 12505.70 19.60 55390.82 88888.00 2007-07-14 22:28:47.625 195 12505.70 19.60 55390.85 88888.00 2007-07-14 22:28:47.750 195 12505.67 19.57 55390.80 88888.00 2007-07-14 22:28:47.875 195 12505.73 19.62 55390.82 88888.00 2007-07-14 22:28:48.000 195 12505.73 19.68 55390.82 88888.00 2007-07-14 22:28:48.125 195 12505.75 19.73 55390.85 88888.00 2007-07-14 22:28:48.250 195 12505.70 19.75 55390.85 88888.00 2007-07-14 22:28:48.375 195 12505.67 19.75 55390.85 88888.00 2007-07-14 22:28:48.500 195 12505.67 19.77 55390.90 88888.00 2007-07-14 22:28:48.625 195 12505.75 19.85 55390.90 88888.00 2007-07-14 22:28:48.750 195 12505.73 19.90 55390.88 88888.00 2007-07-14 22:28:48.875 195 12505.73 19.88 55390.88 88888.00 2007-07-14 22:28:49.000 195 12505.65 19.95 55390.88 88888.00 2007-07-14 22:28:49.125 195 12505.58 19.98 55390.90 88888.00 2007-07-14 22:28:49.250 195 12505.55 19.98 55390.88 88888.00 2007-07-14 22:28:49.375 195 12505.65 20.02 55390.88 88888.00 2007-07-14 22:28:49.500 195 12505.62 20.02 55390.82 88888.00 2007-07-14 22:28:49.625 195 12505.60 20.05 55390.88 88888.00 2007-07-14 22:28:49.750 195 12505.67 20.15 55390.93 88888.00 2007-07-14 22:28:49.875 195 12505.65 20.12 55390.93 88888.00 2007-07-14 22:28:50.000 195 12505.65 20.10 55390.90 88888.00 2007-07-14 22:28:50.125 195 12505.65 20.15 55390.93 88888.00 2007-07-14 22:28:50.250 195 12505.60 20.18 55390.88 88888.00 2007-07-14 22:28:50.375 195 12505.60 20.15 55390.85 88888.00 2007-07-14 22:28:50.500 195 12505.62 20.15 55390.88 88888.00 2007-07-14 22:28:50.625 195 12505.58 20.20 55390.90 88888.00 2007-07-14 22:28:50.750 195 12505.55 20.32 55390.93 88888.00 2007-07-14 22:28:50.875 195 12505.58 20.43 55390.95 88888.00 2007-07-14 22:28:51.000 195 12505.58 20.43 55390.93 88888.00 2007-07-14 22:28:51.125 195 12505.45 20.43 55390.90 88888.00 2007-07-14 22:28:51.250 195 12505.38 20.43 55390.90 88888.00 2007-07-14 22:28:51.375 195 12505.42 20.45 55390.90 88888.00 2007-07-14 22:28:51.500 195 12505.45 20.55 55390.93 88888.00 2007-07-14 22:28:51.625 195 12505.45 20.52 55390.93 88888.00 2007-07-14 22:28:51.750 195 12505.48 20.57 55391.00 88888.00 2007-07-14 22:28:51.875 195 12505.42 20.62 55390.97 88888.00 2007-07-14 22:28:52.000 195 12505.33 20.65 55390.95 88888.00 2007-07-14 22:28:52.125 195 12505.27 20.60 55390.95 88888.00 2007-07-14 22:28:52.250 195 12505.30 20.62 55391.00 88888.00 2007-07-14 22:28:52.375 195 12505.30 20.68 55391.00 88888.00 2007-07-14 22:28:52.500 195 12505.23 20.70 55391.03 88888.00 2007-07-14 22:28:52.625 195 12505.17 20.75 55391.03 88888.00 2007-07-14 22:28:52.750 195 12505.17 20.75 55391.00 88888.00 2007-07-14 22:28:52.875 195 12505.12 20.75 55391.00 88888.00 2007-07-14 22:28:53.000 195 12505.10 20.77 55391.03 88888.00 2007-07-14 22:28:53.125 195 12505.15 20.90 55391.05 88888.00 2007-07-14 22:28:53.250 195 12505.12 20.93 55391.07 88888.00 2007-07-14 22:28:53.375 195 12505.10 20.98 55391.05 88888.00 2007-07-14 22:28:53.500 195 12505.02 21.02 55391.05 88888.00 2007-07-14 22:28:53.625 195 12505.00 21.02 55391.05 88888.00 2007-07-14 22:28:53.750 195 12505.05 21.05 55391.10 88888.00 2007-07-14 22:28:53.875 195 12505.10 21.07 55391.07 88888.00 2007-07-14 22:28:54.000 195 12505.08 21.07 55391.05 88888.00 2007-07-14 22:28:54.125 195 12505.05 21.10 55391.07 88888.00 2007-07-14 22:28:54.250 195 12505.02 21.18 55391.10 88888.00 2007-07-14 22:28:54.375 195 12505.08 21.23 55391.07 88888.00 2007-07-14 22:28:54.500 195 12504.98 21.23 55391.05 88888.00 2007-07-14 22:28:54.625 195 12504.95 21.23 55391.07 88888.00 2007-07-14 22:28:54.750 195 12504.92 21.30 55391.07 88888.00 2007-07-14 22:28:54.875 195 12504.98 21.32 55391.07 88888.00 2007-07-14 22:28:55.000 195 12504.98 21.30 55391.05 88888.00 2007-07-14 22:28:55.125 195 12504.92 21.30 55391.10 88888.00 2007-07-14 22:28:55.250 195 12504.90 21.32 55391.07 88888.00 2007-07-14 22:28:55.375 195 12504.88 21.35 55391.05 88888.00 2007-07-14 22:28:55.500 195 12504.80 21.48 55391.10 88888.00 2007-07-14 22:28:55.625 195 12504.73 21.45 55391.10 88888.00 2007-07-14 22:28:55.750 195 12504.67 21.45 55391.07 88888.00 2007-07-14 22:28:55.875 195 12504.75 21.50 55391.12 88888.00 2007-07-14 22:28:56.000 195 12504.85 21.65 55391.15 88888.00 2007-07-14 22:28:56.125 195 12504.77 21.65 55391.15 88888.00 2007-07-14 22:28:56.250 195 12504.62 21.57 55391.12 88888.00 2007-07-14 22:28:56.375 195 12504.65 21.57 55391.10 88888.00 2007-07-14 22:28:56.500 195 12504.77 21.57 55391.12 88888.00 2007-07-14 22:28:56.625 195 12504.92 21.52 55391.10 88888.00 2007-07-14 22:28:56.750 195 12504.90 21.48 55391.10 88888.00 2007-07-14 22:28:56.875 195 12504.75 21.35 55391.18 88888.00 2007-07-14 22:28:57.000 195 12504.60 21.57 55391.18 88888.00 2007-07-14 22:28:57.125 195 12504.55 21.62 55391.18 88888.00 2007-07-14 22:28:57.250 195 12504.52 21.68 55391.15 88888.00 2007-07-14 22:28:57.375 195 12504.55 21.73 55391.15 88888.00 2007-07-14 22:28:57.500 195 12504.45 21.82 55391.15 88888.00 2007-07-14 22:28:57.625 195 12504.42 21.77 55391.15 88888.00 2007-07-14 22:28:57.750 195 12504.40 21.75 55391.12 88888.00 2007-07-14 22:28:57.875 195 12504.42 21.77 55391.15 88888.00 2007-07-14 22:28:58.000 195 12504.55 21.88 55391.15 88888.00 2007-07-14 22:28:58.125 195 12504.48 21.90 55391.15 88888.00 2007-07-14 22:28:58.250 195 12504.35 21.88 55391.18 88888.00 2007-07-14 22:28:58.375 195 12504.48 21.93 55391.18 88888.00 2007-07-14 22:28:58.500 195 12504.58 21.95 55391.15 88888.00 2007-07-14 22:28:58.625 195 12504.55 21.98 55391.18 88888.00 2007-07-14 22:28:58.750 195 12504.45 22.00 55391.18 88888.00 2007-07-14 22:28:58.875 195 12504.42 22.02 55391.18 88888.00 2007-07-14 22:28:59.000 195 12504.48 22.02 55391.15 88888.00 2007-07-14 22:28:59.125 195 12504.55 22.10 55391.18 88888.00 2007-07-14 22:28:59.250 195 12504.58 22.15 55391.20 88888.00 2007-07-14 22:28:59.375 195 12504.58 22.20 55391.20 88888.00 2007-07-14 22:28:59.500 195 12504.52 22.25 55391.18 88888.00 2007-07-14 22:28:59.625 195 12504.52 22.23 55391.18 88888.00 2007-07-14 22:28:59.750 195 12504.48 22.23 55391.15 88888.00 2007-07-14 22:28:59.875 195 12504.35 22.25 55391.15 88888.00 2007-07-14 22:29:00.000 195 12504.25 22.23 55391.15 88888.00 2007-07-14 22:29:00.125 195 12504.33 22.25 55391.15 88888.00 2007-07-14 22:29:00.250 195 12504.35 22.25 55391.18 88888.00 2007-07-14 22:29:00.375 195 12504.40 22.32 55391.15 88888.00 2007-07-14 22:29:00.500 195 12504.35 22.35 55391.18 88888.00 2007-07-14 22:29:00.625 195 12504.33 22.38 55391.15 88888.00 2007-07-14 22:29:00.750 195 12504.38 22.38 55391.12 88888.00 2007-07-14 22:29:00.875 195 12504.48 22.38 55391.15 88888.00 2007-07-14 22:29:01.000 195 12504.58 22.38 55391.12 88888.00 2007-07-14 22:29:01.125 195 12504.60 22.40 55391.15 88888.00 2007-07-14 22:29:01.250 195 12504.52 22.45 55391.18 88888.00 2007-07-14 22:29:01.375 195 12504.52 22.45 55391.15 88888.00 2007-07-14 22:29:01.500 195 12504.45 22.45 55391.15 88888.00 2007-07-14 22:29:01.625 195 12504.45 22.48 55391.15 88888.00 2007-07-14 22:29:01.750 195 12504.52 22.48 55391.15 88888.00 2007-07-14 22:29:01.875 195 12504.58 22.48 55391.18 88888.00 2007-07-14 22:29:02.000 195 12504.50 22.48 55391.15 88888.00 2007-07-14 22:29:02.125 195 12504.52 22.48 55391.18 88888.00 2007-07-14 22:29:02.250 195 12504.48 22.48 55391.18 88888.00 2007-07-14 22:29:02.375 195 12504.52 22.50 55391.20 88888.00 2007-07-14 22:29:02.500 195 12504.50 22.48 55391.20 88888.00 2007-07-14 22:29:02.625 195 12504.52 22.50 55391.20 88888.00 2007-07-14 22:29:02.750 195 12504.55 22.52 55391.22 88888.00 2007-07-14 22:29:02.875 195 12504.60 22.52 55391.20 88888.00 2007-07-14 22:29:03.000 195 12504.60 22.57 55391.20 88888.00 2007-07-14 22:29:03.125 195 12504.55 22.57 55391.20 88888.00 2007-07-14 22:29:03.250 195 12504.55 22.57 55391.18 88888.00 2007-07-14 22:29:03.375 195 12504.65 22.57 55391.18 88888.00 2007-07-14 22:29:03.500 195 12504.62 22.57 55391.18 88888.00 2007-07-14 22:29:03.625 195 12504.70 22.48 55391.15 88888.00 2007-07-14 22:29:03.750 195 12504.80 22.52 55391.20 88888.00 2007-07-14 22:29:03.875 195 12504.75 22.55 55391.18 88888.00 2007-07-14 22:29:04.000 195 12504.62 22.52 55391.18 88888.00 2007-07-14 22:29:04.125 195 12504.62 22.55 55391.18 88888.00 2007-07-14 22:29:04.250 195 12504.70 22.60 55391.18 88888.00 2007-07-14 22:29:04.375 195 12504.77 22.60 55391.18 88888.00 2007-07-14 22:29:04.500 195 12504.67 22.55 55391.18 88888.00 2007-07-14 22:29:04.625 195 12504.60 22.57 55391.18 88888.00 2007-07-14 22:29:04.750 195 12504.65 22.73 55391.20 88888.00 2007-07-14 22:29:04.875 195 12504.73 22.65 55391.20 88888.00 2007-07-14 22:29:05.000 195 12504.77 22.57 55391.15 88888.00 2007-07-14 22:29:05.125 195 12504.73 22.60 55391.15 88888.00 2007-07-14 22:29:05.250 195 12504.70 22.65 55391.18 88888.00 2007-07-14 22:29:05.375 195 12504.70 22.62 55391.18 88888.00 2007-07-14 22:29:05.500 195 12504.67 22.60 55391.20 88888.00 2007-07-14 22:29:05.625 195 12504.65 22.65 55391.18 88888.00 2007-07-14 22:29:05.750 195 12504.65 22.62 55391.18 88888.00 2007-07-14 22:29:05.875 195 12504.67 22.57 55391.12 88888.00 2007-07-14 22:29:06.000 195 12504.65 22.52 55391.15 88888.00 2007-07-14 22:29:06.125 195 12504.60 22.52 55391.18 88888.00 2007-07-14 22:29:06.250 195 12504.62 22.57 55391.20 88888.00 2007-07-14 22:29:06.375 195 12504.62 22.57 55391.20 88888.00 2007-07-14 22:29:06.500 195 12504.60 22.55 55391.20 88888.00 2007-07-14 22:29:06.625 195 12504.52 22.50 55391.18 88888.00 2007-07-14 22:29:06.750 195 12504.58 22.50 55391.20 88888.00 2007-07-14 22:29:06.875 195 12504.65 22.55 55391.22 88888.00 2007-07-14 22:29:07.000 195 12504.58 22.52 55391.20 88888.00 2007-07-14 22:29:07.125 195 12504.60 22.55 55391.18 88888.00 2007-07-14 22:29:07.250 195 12504.58 22.52 55391.20 88888.00 2007-07-14 22:29:07.375 195 12504.58 22.48 55391.20 88888.00 2007-07-14 22:29:07.500 195 12504.58 22.45 55391.20 88888.00 2007-07-14 22:29:07.625 195 12504.60 22.43 55391.20 88888.00 2007-07-14 22:29:07.750 195 12504.58 22.45 55391.22 88888.00 2007-07-14 22:29:07.875 195 12504.60 22.50 55391.25 88888.00 2007-07-14 22:29:08.000 195 12504.60 22.55 55391.25 88888.00 2007-07-14 22:29:08.125 195 12504.60 22.50 55391.22 88888.00 2007-07-14 22:29:08.250 195 12504.60 22.48 55391.28 88888.00 2007-07-14 22:29:08.375 195 12504.58 22.48 55391.28 88888.00 2007-07-14 22:29:08.500 195 12504.52 22.48 55391.30 88888.00 2007-07-14 22:29:08.625 195 12504.52 22.48 55391.28 88888.00 2007-07-14 22:29:08.750 195 12504.52 22.50 55391.25 88888.00 2007-07-14 22:29:08.875 195 12504.45 22.52 55391.28 88888.00 2007-07-14 22:29:09.000 195 12504.45 22.48 55391.28 88888.00 2007-07-14 22:29:09.125 195 12504.42 22.48 55391.28 88888.00 2007-07-14 22:29:09.250 195 12504.40 22.52 55391.28 88888.00 2007-07-14 22:29:09.375 195 12504.45 22.50 55391.28 88888.00 2007-07-14 22:29:09.500 195 12504.42 22.45 55391.28 88888.00 2007-07-14 22:29:09.625 195 12504.42 22.48 55391.30 88888.00 2007-07-14 22:29:09.750 195 12504.42 22.48 55391.30 88888.00 2007-07-14 22:29:09.875 195 12504.45 22.48 55391.35 88888.00 2007-07-14 22:29:10.000 195 12504.50 22.45 55391.32 88888.00 2007-07-14 22:29:10.125 195 12504.58 22.48 55391.35 88888.00 2007-07-14 22:29:10.250 195 12504.52 22.43 55391.35 88888.00 2007-07-14 22:29:10.375 195 12504.50 22.43 55391.35 88888.00 2007-07-14 22:29:10.500 195 12504.45 22.45 55391.35 88888.00 2007-07-14 22:29:10.625 195 12504.48 22.45 55391.38 88888.00 2007-07-14 22:29:10.750 195 12504.42 22.45 55391.40 88888.00 2007-07-14 22:29:10.875 195 12504.45 22.40 55391.40 88888.00 2007-07-14 22:29:11.000 195 12504.48 22.40 55391.38 88888.00 2007-07-14 22:29:11.125 195 12504.40 22.35 55391.40 88888.00 2007-07-14 22:29:11.250 195 12504.35 22.35 55391.38 88888.00 2007-07-14 22:29:11.375 195 12504.40 22.35 55391.40 88888.00 2007-07-14 22:29:11.500 195 12504.48 22.38 55391.40 88888.00 2007-07-14 22:29:11.625 195 12504.40 22.35 55391.38 88888.00 2007-07-14 22:29:11.750 195 12504.42 22.32 55391.38 88888.00 2007-07-14 22:29:11.875 195 12504.42 22.35 55391.40 88888.00 2007-07-14 22:29:12.000 195 12504.42 22.40 55391.40 88888.00 2007-07-14 22:29:12.125 195 12504.45 22.40 55391.43 88888.00 2007-07-14 22:29:12.250 195 12504.50 22.45 55391.47 88888.00 2007-07-14 22:29:12.375 195 12504.52 22.48 55391.47 88888.00 2007-07-14 22:29:12.500 195 12504.48 22.48 55391.45 88888.00 2007-07-14 22:29:12.625 195 12504.48 22.43 55391.45 88888.00 2007-07-14 22:29:12.750 195 12504.48 22.50 55391.47 88888.00 2007-07-14 22:29:12.875 195 12504.40 22.55 55391.47 88888.00 2007-07-14 22:29:13.000 195 12504.33 22.57 55391.45 88888.00 2007-07-14 22:29:13.125 195 12504.33 22.52 55391.45 88888.00 2007-07-14 22:29:13.250 195 12504.35 22.55 55391.47 88888.00 2007-07-14 22:29:13.375 195 12504.40 22.55 55391.50 88888.00 2007-07-14 22:29:13.500 195 12504.30 22.50 55391.47 88888.00 2007-07-14 22:29:13.625 195 12504.25 22.52 55391.50 88888.00 2007-07-14 22:29:13.750 195 12504.20 22.55 55391.50 88888.00 2007-07-14 22:29:13.875 195 12504.25 22.55 55391.53 88888.00 2007-07-14 22:29:14.000 195 12504.35 22.52 55391.53 88888.00 2007-07-14 22:29:14.125 195 12504.27 22.48 55391.50 88888.00 2007-07-14 22:29:14.250 195 12504.30 22.52 55391.50 88888.00 2007-07-14 22:29:14.375 195 12504.30 22.57 55391.50 88888.00 2007-07-14 22:29:14.500 195 12504.25 22.62 55391.53 88888.00 2007-07-14 22:29:14.625 195 12504.25 22.62 55391.53 88888.00 2007-07-14 22:29:14.750 195 12504.35 22.60 55391.53 88888.00 2007-07-14 22:29:14.875 195 12504.40 22.73 55391.57 88888.00 2007-07-14 22:29:15.000 195 12504.45 22.77 55391.55 88888.00 2007-07-14 22:29:15.125 195 12504.40 22.70 55391.57 88888.00 2007-07-14 22:29:15.250 195 12504.40 22.62 55391.53 88888.00 2007-07-14 22:29:15.375 195 12504.45 22.60 55391.57 88888.00 2007-07-14 22:29:15.500 195 12504.42 22.55 55391.57 88888.00 2007-07-14 22:29:15.625 195 12504.35 22.65 55391.62 88888.00 2007-07-14 22:29:15.750 195 12504.27 22.77 55391.57 88888.00 2007-07-14 22:29:15.875 195 12504.25 22.80 55391.57 88888.00 2007-07-14 22:29:16.000 195 12504.30 22.82 55391.55 88888.00 2007-07-14 22:29:16.125 195 12504.38 22.82 55391.57 88888.00 2007-07-14 22:29:16.250 195 12504.33 22.85 55391.57 88888.00 2007-07-14 22:29:16.375 195 12504.35 22.90 55391.60 88888.00 2007-07-14 22:29:16.500 195 12504.40 23.00 55391.60 88888.00 2007-07-14 22:29:16.625 195 12504.42 23.02 55391.60 88888.00 2007-07-14 22:29:16.750 195 12504.40 23.00 55391.57 88888.00 2007-07-14 22:29:16.875 195 12504.42 22.95 55391.57 88888.00 2007-07-14 22:29:17.000 195 12504.45 22.98 55391.55 88888.00 2007-07-14 22:29:17.125 195 12504.40 23.00 55391.57 88888.00 2007-07-14 22:29:17.250 195 12504.35 23.00 55391.53 88888.00 2007-07-14 22:29:17.375 195 12504.50 23.00 55391.55 88888.00 2007-07-14 22:29:17.500 195 12504.58 23.02 55391.55 88888.00 2007-07-14 22:29:17.625 195 12504.58 23.05 55391.57 88888.00 2007-07-14 22:29:17.750 195 12504.60 23.02 55391.55 88888.00 2007-07-14 22:29:17.875 195 12504.58 23.05 55391.53 88888.00 2007-07-14 22:29:18.000 195 12504.60 23.10 55391.53 88888.00 2007-07-14 22:29:18.125 195 12504.58 23.10 55391.55 88888.00 2007-07-14 22:29:18.250 195 12504.60 23.15 55391.57 88888.00 2007-07-14 22:29:18.375 195 12504.65 23.18 55391.57 88888.00 2007-07-14 22:29:18.500 195 12504.65 23.18 55391.60 88888.00 2007-07-14 22:29:18.625 195 12504.67 23.20 55391.60 88888.00 2007-07-14 22:29:18.750 195 12504.70 23.18 55391.57 88888.00 2007-07-14 22:29:18.875 195 12504.70 23.20 55391.60 88888.00 2007-07-14 22:29:19.000 195 12504.65 23.23 55391.60 88888.00 2007-07-14 22:29:19.125 195 12504.70 23.25 55391.57 88888.00 2007-07-14 22:29:19.250 195 12504.73 23.23 55391.57 88888.00 2007-07-14 22:29:19.375 195 12504.77 23.32 55391.57 88888.00 2007-07-14 22:29:19.500 195 12504.67 23.30 55391.55 88888.00 2007-07-14 22:29:19.625 195 12504.73 23.30 55391.55 88888.00 2007-07-14 22:29:19.750 195 12504.73 23.32 55391.57 88888.00 2007-07-14 22:29:19.875 195 12504.77 23.35 55391.53 88888.00 2007-07-14 22:29:20.000 195 12504.83 23.35 55391.53 88888.00 2007-07-14 22:29:20.125 195 12504.77 23.38 55391.53 88888.00 2007-07-14 22:29:20.250 195 12504.77 23.38 55391.55 88888.00 2007-07-14 22:29:20.375 195 12504.88 23.40 55391.55 88888.00 2007-07-14 22:29:20.500 195 12504.92 23.43 55391.57 88888.00 2007-07-14 22:29:20.625 195 12504.88 23.40 55391.57 88888.00 2007-07-14 22:29:20.750 195 12504.85 23.43 55391.62 88888.00 2007-07-14 22:29:20.875 195 12504.83 23.48 55391.57 88888.00 2007-07-14 22:29:21.000 195 12504.85 23.52 55391.57 88888.00 2007-07-14 22:29:21.125 195 12504.90 23.55 55391.60 88888.00 2007-07-14 22:29:21.250 195 12504.88 23.50 55391.60 88888.00 2007-07-14 22:29:21.375 195 12504.88 23.50 55391.62 88888.00 2007-07-14 22:29:21.500 195 12504.90 23.55 55391.60 88888.00 2007-07-14 22:29:21.625 195 12504.98 23.57 55391.62 88888.00 2007-07-14 22:29:21.750 195 12505.02 23.60 55391.60 88888.00 2007-07-14 22:29:21.875 195 12505.00 23.60 55391.60 88888.00 2007-07-14 22:29:22.000 195 12504.98 23.55 55391.60 88888.00 2007-07-14 22:29:22.125 195 12504.90 23.57 55391.60 88888.00 2007-07-14 22:29:22.250 195 12504.85 23.62 55391.60 88888.00 2007-07-14 22:29:22.375 195 12504.90 23.62 55391.62 88888.00 2007-07-14 22:29:22.500 195 12504.90 23.62 55391.65 88888.00 2007-07-14 22:29:22.625 195 12504.85 23.57 55391.65 88888.00 2007-07-14 22:29:22.750 195 12504.80 23.52 55391.62 88888.00 2007-07-14 22:29:22.875 195 12504.90 23.52 55391.62 88888.00 2007-07-14 22:29:23.000 195 12504.90 23.50 55391.62 88888.00 2007-07-14 22:29:23.125 195 12504.88 23.50 55391.62 88888.00 2007-07-14 22:29:23.250 195 12504.80 23.48 55391.65 88888.00 2007-07-14 22:29:23.375 195 12504.83 23.48 55391.68 88888.00 2007-07-14 22:29:23.500 195 12504.85 23.45 55391.70 88888.00 2007-07-14 22:29:23.625 195 12504.77 23.45 55391.70 88888.00 2007-07-14 22:29:23.750 195 12504.75 23.45 55391.72 88888.00 2007-07-14 22:29:23.875 195 12504.73 23.43 55391.72 88888.00 2007-07-14 22:29:24.000 195 12504.70 23.45 55391.72 88888.00 2007-07-14 22:29:24.125 195 12504.73 23.45 55391.72 88888.00 2007-07-14 22:29:24.250 195 12504.73 23.45 55391.75 88888.00 2007-07-14 22:29:24.375 195 12504.70 23.38 55391.78 88888.00 2007-07-14 22:29:24.500 195 12504.62 23.38 55391.72 88888.00 2007-07-14 22:29:24.625 195 12504.67 23.38 55391.78 88888.00 2007-07-14 22:29:24.750 195 12504.70 23.38 55391.78 88888.00 2007-07-14 22:29:24.875 195 12504.67 23.35 55391.82 88888.00 2007-07-14 22:29:25.000 195 12504.65 23.38 55391.80 88888.00 2007-07-14 22:29:25.125 195 12504.60 23.38 55391.82 88888.00 2007-07-14 22:29:25.250 195 12504.58 23.32 55391.82 88888.00 2007-07-14 22:29:25.375 195 12504.60 23.30 55391.82 88888.00 2007-07-14 22:29:25.500 195 12504.58 23.27 55391.90 88888.00 2007-07-14 22:29:25.625 195 12504.50 23.27 55391.95 88888.00 2007-07-14 22:29:25.750 195 12504.40 23.23 55391.93 88888.00 2007-07-14 22:29:25.875 195 12504.35 23.20 55391.93 88888.00 2007-07-14 22:29:26.000 195 12504.30 23.20 55391.93 88888.00 2007-07-14 22:29:26.125 195 12504.27 23.18 55391.93 88888.00 2007-07-14 22:29:26.250 195 12504.20 23.10 55391.95 88888.00 2007-07-14 22:29:26.375 195 12504.27 23.07 55391.97 88888.00 2007-07-14 22:29:26.500 195 12504.30 23.10 55391.97 88888.00 2007-07-14 22:29:26.625 195 12504.23 23.10 55391.95 88888.00 2007-07-14 22:29:26.750 195 12504.15 23.05 55391.95 88888.00 2007-07-14 22:29:26.875 195 12504.10 22.95 55391.97 88888.00 2007-07-14 22:29:27.000 195 12504.12 22.95 55392.00 88888.00 2007-07-14 22:29:27.125 195 12504.05 22.98 55392.03 88888.00 2007-07-14 22:29:27.250 195 12503.92 22.95 55392.03 88888.00 2007-07-14 22:29:27.375 195 12504.00 22.98 55392.05 88888.00 2007-07-14 22:29:27.500 195 12504.05 22.95 55392.05 88888.00 2007-07-14 22:29:27.625 195 12503.98 22.95 55392.05 88888.00 2007-07-14 22:29:27.750 195 12504.00 22.98 55392.07 88888.00 2007-07-14 22:29:27.875 195 12504.02 23.00 55392.15 88888.00 2007-07-14 22:29:28.000 195 12504.00 22.98 55392.15 88888.00 2007-07-14 22:29:28.125 195 12503.92 22.90 55392.12 88888.00 2007-07-14 22:29:28.250 195 12503.80 22.82 55392.12 88888.00 2007-07-14 22:29:28.375 195 12503.77 22.85 55392.15 88888.00 2007-07-14 22:29:28.500 195 12503.80 22.80 55392.18 88888.00 2007-07-14 22:29:28.625 195 12503.77 22.75 55392.12 88888.00 2007-07-14 22:29:28.750 195 12503.73 22.75 55392.15 88888.00 2007-07-14 22:29:28.875 195 12503.65 22.75 55392.20 88888.00 2007-07-14 22:29:29.000 195 12503.62 22.73 55392.18 88888.00 2007-07-14 22:29:29.125 195 12503.55 22.70 55392.20 88888.00 2007-07-14 22:29:29.250 195 12503.45 22.65 55392.22 88888.00 2007-07-14 22:29:29.375 195 12503.48 22.68 55392.25 88888.00 2007-07-14 22:29:29.500 195 12503.42 22.62 55392.28 88888.00 2007-07-14 22:29:29.625 195 12503.45 22.55 55392.25 88888.00 2007-07-14 22:29:29.750 195 12503.48 22.57 55392.28 88888.00 2007-07-14 22:29:29.875 195 12503.40 22.57 55392.28 88888.00 2007-07-14 22:29:30.000 195 12503.33 22.55 55392.25 88888.00 2007-07-14 22:29:30.125 195 12503.35 22.57 55392.30 88888.00 2007-07-14 22:29:30.250 195 12503.33 22.60 55392.30 88888.00 2007-07-14 22:29:30.375 195 12503.33 22.62 55392.32 88888.00 2007-07-14 22:29:30.500 195 12503.25 22.57 55392.30 88888.00 2007-07-14 22:29:30.625 195 12503.20 22.55 55392.30 88888.00 2007-07-14 22:29:30.750 195 12503.20 22.55 55392.35 88888.00 2007-07-14 22:29:30.875 195 12503.15 22.55 55392.35 88888.00 2007-07-14 22:29:31.000 195 12503.12 22.52 55392.35 88888.00 2007-07-14 22:29:31.125 195 12503.10 22.52 55392.35 88888.00 2007-07-14 22:29:31.250 195 12503.05 22.50 55392.38 88888.00 2007-07-14 22:29:31.375 195 12503.12 22.50 55392.43 88888.00 2007-07-14 22:29:31.500 195 12503.12 22.50 55392.43 88888.00 2007-07-14 22:29:31.625 195 12503.02 22.50 55392.43 88888.00 2007-07-14 22:29:31.750 195 12503.00 22.48 55392.43 88888.00 2007-07-14 22:29:31.875 195 12503.00 22.45 55392.43 88888.00 2007-07-14 22:29:32.000 195 12503.00 22.52 55392.43 88888.00 2007-07-14 22:29:32.125 195 12502.98 22.50 55392.45 88888.00 2007-07-14 22:29:32.250 195 12502.90 22.45 55392.45 88888.00 2007-07-14 22:29:32.375 195 12502.95 22.48 55392.47 88888.00 2007-07-14 22:29:32.500 195 12503.02 22.45 55392.47 88888.00 2007-07-14 22:29:32.625 195 12502.98 22.45 55392.45 88888.00 2007-07-14 22:29:32.750 195 12502.92 22.45 55392.43 88888.00 2007-07-14 22:29:32.875 195 12502.90 22.43 55392.43 88888.00 2007-07-14 22:29:33.000 195 12502.92 22.40 55392.45 88888.00 2007-07-14 22:29:33.125 195 12502.95 22.40 55392.45 88888.00 2007-07-14 22:29:33.250 195 12502.95 22.25 55392.45 88888.00 2007-07-14 22:29:33.375 195 12502.95 22.27 55392.45 88888.00 2007-07-14 22:29:33.500 195 12502.88 22.35 55392.45 88888.00 2007-07-14 22:29:33.625 195 12502.85 22.43 55392.43 88888.00 2007-07-14 22:29:33.750 195 12502.95 22.43 55392.47 88888.00 2007-07-14 22:29:33.875 195 12503.02 22.48 55392.47 88888.00 2007-07-14 22:29:34.000 195 12502.98 22.43 55392.47 88888.00 2007-07-14 22:29:34.125 195 12502.95 22.38 55392.47 88888.00 2007-07-14 22:29:34.250 195 12502.92 22.38 55392.50 88888.00 2007-07-14 22:29:34.375 195 12502.95 22.40 55392.45 88888.00 2007-07-14 22:29:34.500 195 12502.90 22.45 55392.43 88888.00 2007-07-14 22:29:34.625 195 12502.90 22.43 55392.45 88888.00 2007-07-14 22:29:34.750 195 12502.95 22.40 55392.45 88888.00 2007-07-14 22:29:34.875 195 12502.92 22.38 55392.47 88888.00 2007-07-14 22:29:35.000 195 12502.92 22.43 55392.50 88888.00 2007-07-14 22:29:35.125 195 12502.85 22.38 55392.45 88888.00 2007-07-14 22:29:35.250 195 12502.77 22.32 55392.45 88888.00 2007-07-14 22:29:35.375 195 12502.85 22.35 55392.47 88888.00 2007-07-14 22:29:35.500 195 12502.90 22.38 55392.45 88888.00 2007-07-14 22:29:35.625 195 12502.85 22.38 55392.50 88888.00 2007-07-14 22:29:35.750 195 12502.83 22.38 55392.53 88888.00 2007-07-14 22:29:35.875 195 12502.85 22.35 55392.53 88888.00 2007-07-14 22:29:36.000 195 12502.90 22.32 55392.50 88888.00 2007-07-14 22:29:36.125 195 12502.88 22.35 55392.47 88888.00 2007-07-14 22:29:36.250 195 12502.83 22.27 55392.47 88888.00 2007-07-14 22:29:36.375 195 12502.88 22.30 55392.47 88888.00 2007-07-14 22:29:36.500 195 12502.85 22.32 55392.50 88888.00 2007-07-14 22:29:36.625 195 12502.77 22.35 55392.50 88888.00 2007-07-14 22:29:36.750 195 12502.80 22.38 55392.53 88888.00 2007-07-14 22:29:36.875 195 12502.83 22.40 55392.53 88888.00 2007-07-14 22:29:37.000 195 12502.80 22.38 55392.50 88888.00 2007-07-14 22:29:37.125 195 12502.83 22.38 55392.50 88888.00 2007-07-14 22:29:37.250 195 12502.77 22.40 55392.50 88888.00 2007-07-14 22:29:37.375 195 12502.83 22.40 55392.47 88888.00 2007-07-14 22:29:37.500 195 12502.80 22.40 55392.47 88888.00 2007-07-14 22:29:37.625 195 12502.75 22.38 55392.47 88888.00 2007-07-14 22:29:37.750 195 12502.83 22.43 55392.53 88888.00 2007-07-14 22:29:37.875 195 12502.90 22.43 55392.53 88888.00 2007-07-14 22:29:38.000 195 12502.88 22.40 55392.53 88888.00 2007-07-14 22:29:38.125 195 12502.83 22.40 55392.55 88888.00 2007-07-14 22:29:38.250 195 12502.83 22.40 55392.57 88888.00 2007-07-14 22:29:38.375 195 12502.92 22.32 55392.55 88888.00 2007-07-14 22:29:38.500 195 12502.95 22.15 55392.55 88888.00 2007-07-14 22:29:38.625 195 12502.92 22.15 55392.57 88888.00 2007-07-14 22:29:38.750 195 12502.77 22.18 55392.60 88888.00 2007-07-14 22:29:38.875 195 12502.73 22.18 55392.57 88888.00 2007-07-14 22:29:39.000 195 12502.70 22.18 55392.60 88888.00 2007-07-14 22:29:39.125 195 12502.67 22.18 55392.62 88888.00 2007-07-14 22:29:39.250 195 12502.65 22.18 55392.62 88888.00 2007-07-14 22:29:39.375 195 12502.70 22.20 55392.68 88888.00 2007-07-14 22:29:39.500 195 12502.67 22.15 55392.65 88888.00 2007-07-14 22:29:39.625 195 12502.62 22.15 55392.62 88888.00 2007-07-14 22:29:39.750 195 12502.55 22.10 55392.62 88888.00 2007-07-14 22:29:39.875 195 12502.48 22.10 55392.62 88888.00 2007-07-14 22:29:40.000 195 12502.50 22.05 55392.62 88888.00 2007-07-14 22:29:40.125 195 12502.55 22.10 55392.65 88888.00 2007-07-14 22:29:40.250 195 12502.52 22.07 55392.70 88888.00 2007-07-14 22:29:40.375 195 12502.52 22.12 55392.72 88888.00 2007-07-14 22:29:40.500 195 12502.48 22.18 55392.75 88888.00 2007-07-14 22:29:40.625 195 12502.38 22.07 55392.75 88888.00 2007-07-14 22:29:40.750 195 12502.23 22.05 55392.72 88888.00 2007-07-14 22:29:40.875 195 12502.20 22.07 55392.75 88888.00 2007-07-14 22:29:41.000 195 12502.23 22.12 55392.80 88888.00 2007-07-14 22:29:41.125 195 12502.27 22.15 55392.82 88888.00 2007-07-14 22:29:41.250 195 12502.17 22.02 55392.78 88888.00 2007-07-14 22:29:41.375 195 12502.20 22.02 55392.80 88888.00 2007-07-14 22:29:41.500 195 12502.20 22.05 55392.82 88888.00 2007-07-14 22:29:41.625 195 12502.10 21.98 55392.80 88888.00 2007-07-14 22:29:41.750 195 12502.02 21.93 55392.80 88888.00 2007-07-14 22:29:41.875 195 12501.95 21.95 55392.85 88888.00 2007-07-14 22:29:42.000 195 12501.92 21.95 55392.85 88888.00 2007-07-14 22:29:42.125 195 12501.92 21.98 55392.88 88888.00 2007-07-14 22:29:42.250 195 12501.83 21.95 55392.88 88888.00 2007-07-14 22:29:42.375 195 12501.83 21.93 55392.90 88888.00 2007-07-14 22:29:42.500 195 12501.85 21.88 55392.93 88888.00 2007-07-14 22:29:42.625 195 12501.90 21.85 55392.95 88888.00 2007-07-14 22:29:42.750 195 12501.80 21.80 55392.90 88888.00 2007-07-14 22:29:42.875 195 12501.77 21.85 55392.93 88888.00 2007-07-14 22:29:43.000 195 12501.67 21.85 55392.97 88888.00 2007-07-14 22:29:43.125 195 12501.62 21.90 55393.05 88888.00 2007-07-14 22:29:43.250 195 12501.58 21.82 55393.03 88888.00 2007-07-14 22:29:43.375 195 12501.48 21.77 55393.00 88888.00 2007-07-14 22:29:43.500 195 12501.48 21.77 55393.05 88888.00 2007-07-14 22:29:43.625 195 12501.52 21.80 55393.07 88888.00 2007-07-14 22:29:43.750 195 12501.50 21.80 55393.07 88888.00 2007-07-14 22:29:43.875 195 12501.42 21.70 55393.05 88888.00 2007-07-14 22:29:44.000 195 12501.35 21.75 55393.07 88888.00 2007-07-14 22:29:44.125 195 12501.35 21.77 55393.15 88888.00 2007-07-14 22:29:44.250 195 12501.25 21.75 55393.18 88888.00 2007-07-14 22:29:44.375 195 12501.20 21.70 55393.15 88888.00 2007-07-14 22:29:44.500 195 12501.17 21.62 55393.18 88888.00 2007-07-14 22:29:44.625 195 12501.10 21.62 55393.20 88888.00 2007-07-14 22:29:44.750 195 12500.98 21.57 55393.25 88888.00 2007-07-14 22:29:44.875 195 12501.00 21.60 55393.25 88888.00 2007-07-14 22:29:45.000 195 12501.00 21.62 55393.25 88888.00 2007-07-14 22:29:45.125 195 12500.98 21.60 55393.22 88888.00 2007-07-14 22:29:45.250 195 12500.88 21.55 55393.28 88888.00 2007-07-14 22:29:45.375 195 12500.85 21.52 55393.28 88888.00 2007-07-14 22:29:45.500 195 12500.77 21.52 55393.32 88888.00 2007-07-14 22:29:45.625 195 12500.70 21.50 55393.35 88888.00 2007-07-14 22:29:45.750 195 12500.73 21.50 55393.35 88888.00 2007-07-14 22:29:45.875 195 12500.73 21.50 55393.35 88888.00 2007-07-14 22:29:46.000 195 12500.67 21.48 55393.35 88888.00 2007-07-14 22:29:46.125 195 12500.65 21.50 55393.35 88888.00 2007-07-14 22:29:46.250 195 12500.62 21.48 55393.35 88888.00 2007-07-14 22:29:46.375 195 12500.67 21.48 55393.38 88888.00 2007-07-14 22:29:46.500 195 12500.67 21.50 55393.38 88888.00 2007-07-14 22:29:46.625 195 12500.65 21.48 55393.43 88888.00 2007-07-14 22:29:46.750 195 12500.65 21.52 55393.43 88888.00 2007-07-14 22:29:46.875 195 12500.70 21.50 55393.45 88888.00 2007-07-14 22:29:47.000 195 12500.67 21.45 55393.43 88888.00 2007-07-14 22:29:47.125 195 12500.65 21.45 55393.43 88888.00 2007-07-14 22:29:47.250 195 12500.55 21.38 55393.43 88888.00 2007-07-14 22:29:47.375 195 12500.58 21.35 55393.45 88888.00 2007-07-14 22:29:47.500 195 12500.58 21.35 55393.45 88888.00 2007-07-14 22:29:47.625 195 12500.58 21.32 55393.53 88888.00 2007-07-14 22:29:47.750 195 12500.50 21.30 55393.55 88888.00 2007-07-14 22:29:47.875 195 12500.45 21.23 55393.55 88888.00 2007-07-14 22:29:48.000 195 12500.42 21.20 55393.55 88888.00 2007-07-14 22:29:48.125 195 12500.40 21.15 55393.57 88888.00 2007-07-14 22:29:48.250 195 12500.33 21.12 55393.57 88888.00 2007-07-14 22:29:48.375 195 12500.30 21.12 55393.57 88888.00 2007-07-14 22:29:48.500 195 12500.25 21.05 55393.57 88888.00 2007-07-14 22:29:48.625 195 12500.23 21.02 55393.57 88888.00 2007-07-14 22:29:48.750 195 12500.20 21.00 55393.55 88888.00 2007-07-14 22:29:48.875 195 12500.17 21.00 55393.57 88888.00 2007-07-14 22:29:49.000 195 12500.25 21.07 55393.55 88888.00 2007-07-14 22:29:49.125 195 12500.27 21.00 55393.57 88888.00 2007-07-14 22:29:49.250 195 12500.20 20.98 55393.62 88888.00 2007-07-14 22:29:49.375 195 12500.20 20.98 55393.65 88888.00 2007-07-14 22:29:49.500 195 12500.12 20.98 55393.62 88888.00 2007-07-14 22:29:49.625 195 12500.15 21.00 55393.65 88888.00 2007-07-14 22:29:49.750 195 12500.08 21.02 55393.68 88888.00 2007-07-14 22:29:49.875 195 12500.00 21.00 55393.68 88888.00 2007-07-14 22:29:50.000 195 12500.00 20.88 55393.62 88888.00 2007-07-14 22:29:50.125 195 12499.92 20.82 55393.68 88888.00 2007-07-14 22:29:50.250 195 12499.95 20.85 55393.70 88888.00 2007-07-14 22:29:50.375 195 12499.95 20.88 55393.70 88888.00 2007-07-14 22:29:50.500 195 12499.90 20.88 55393.70 88888.00 2007-07-14 22:29:50.625 195 12499.83 20.85 55393.70 88888.00 2007-07-14 22:29:50.750 195 12499.77 20.70 55393.62 88888.00 2007-07-14 22:29:50.875 195 12499.75 20.73 55393.65 88888.00 2007-07-14 22:29:51.000 195 12499.75 20.77 55393.68 88888.00 2007-07-14 22:29:51.125 195 12499.80 20.80 55393.72 88888.00 2007-07-14 22:29:51.250 195 12499.83 20.75 55393.70 88888.00 2007-07-14 22:29:51.375 195 12499.83 20.73 55393.68 88888.00 2007-07-14 22:29:51.500 195 12499.75 20.70 55393.68 88888.00 2007-07-14 22:29:51.625 195 12499.83 20.77 55393.72 88888.00 2007-07-14 22:29:51.750 195 12499.77 20.80 55393.72 88888.00 2007-07-14 22:29:51.875 195 12499.75 20.73 55393.70 88888.00 2007-07-14 22:29:52.000 195 12499.77 20.70 55393.70 88888.00 2007-07-14 22:29:52.125 195 12499.75 20.68 55393.70 88888.00 2007-07-14 22:29:52.250 195 12499.83 20.70 55393.75 88888.00 2007-07-14 22:29:52.375 195 12499.85 20.75 55393.75 88888.00 2007-07-14 22:29:52.500 195 12499.77 20.70 55393.72 88888.00 2007-07-14 22:29:52.625 195 12499.73 20.65 55393.70 88888.00 2007-07-14 22:29:52.750 195 12499.67 20.65 55393.70 88888.00 2007-07-14 22:29:52.875 195 12499.77 20.70 55393.72 88888.00 2007-07-14 22:29:53.000 195 12499.83 20.65 55393.75 88888.00 2007-07-14 22:29:53.125 195 12499.83 20.60 55393.72 88888.00 2007-07-14 22:29:53.250 195 12499.73 20.57 55393.80 88888.00 2007-07-14 22:29:53.375 195 12499.73 20.52 55393.78 88888.00 2007-07-14 22:29:53.500 195 12499.65 20.50 55393.78 88888.00 2007-07-14 22:29:53.625 195 12499.55 20.43 55393.72 88888.00 2007-07-14 22:29:53.750 195 12499.58 20.40 55393.78 88888.00 2007-07-14 22:29:53.875 195 12499.52 20.43 55393.78 88888.00 2007-07-14 22:29:54.000 195 12499.50 20.40 55393.80 88888.00 2007-07-14 22:29:54.125 195 12499.45 20.27 55393.78 88888.00 2007-07-14 22:29:54.250 195 12499.55 20.05 55393.78 88888.00 2007-07-14 22:29:54.375 195 12499.48 20.02 55393.78 88888.00 2007-07-14 22:29:54.500 195 12499.35 20.25 55393.80 88888.00 2007-07-14 22:29:54.625 195 12499.42 20.48 55393.82 88888.00 2007-07-14 22:29:54.750 195 12499.40 20.45 55393.82 88888.00 2007-07-14 22:29:54.875 195 12499.40 20.40 55393.78 88888.00 2007-07-14 22:29:55.000 195 12499.40 20.40 55393.80 88888.00 2007-07-14 22:29:55.125 195 12499.30 20.38 55393.80 88888.00 2007-07-14 22:29:55.250 195 12499.20 20.38 55393.82 88888.00 2007-07-14 22:29:55.375 195 12499.23 20.43 55393.82 88888.00 2007-07-14 22:29:55.500 195 12499.25 20.43 55393.82 88888.00 2007-07-14 22:29:55.625 195 12499.30 20.40 55393.82 88888.00 2007-07-14 22:29:55.750 195 12499.33 20.43 55393.80 88888.00 2007-07-14 22:29:55.875 195 12499.35 20.40 55393.80 88888.00 2007-07-14 22:29:56.000 195 12499.33 20.38 55393.82 88888.00 2007-07-14 22:29:56.125 195 12499.33 20.38 55393.85 88888.00 2007-07-14 22:29:56.250 195 12499.30 20.38 55393.88 88888.00 2007-07-14 22:29:56.375 195 12499.35 20.35 55393.88 88888.00 2007-07-14 22:29:56.500 195 12499.27 20.32 55393.82 88888.00 2007-07-14 22:29:56.625 195 12499.27 20.27 55393.82 88888.00 2007-07-14 22:29:56.750 195 12499.25 20.30 55393.82 88888.00 2007-07-14 22:29:56.875 195 12499.20 20.27 55393.82 88888.00 2007-07-14 22:29:57.000 195 12499.23 20.27 55393.80 88888.00 2007-07-14 22:29:57.125 195 12499.15 20.30 55393.80 88888.00 2007-07-14 22:29:57.250 195 12499.10 20.27 55393.82 88888.00 2007-07-14 22:29:57.375 195 12499.17 20.27 55393.82 88888.00 2007-07-14 22:29:57.500 195 12499.20 20.30 55393.82 88888.00 2007-07-14 22:29:57.625 195 12499.20 20.20 55393.82 88888.00 2007-07-14 22:29:57.750 195 12499.17 20.23 55393.80 88888.00 2007-07-14 22:29:57.875 195 12499.17 20.23 55393.78 88888.00 2007-07-14 22:29:58.000 195 12499.17 20.20 55393.78 88888.00 2007-07-14 22:29:58.125 195 12499.20 20.23 55393.80 88888.00 2007-07-14 22:29:58.250 195 12499.20 20.27 55393.82 88888.00 2007-07-14 22:29:58.375 195 12499.25 20.27 55393.85 88888.00 2007-07-14 22:29:58.500 195 12499.30 20.25 55393.88 88888.00 2007-07-14 22:29:58.625 195 12499.30 20.18 55393.88 88888.00 2007-07-14 22:29:58.750 195 12499.23 20.12 55393.85 88888.00 2007-07-14 22:29:58.875 195 12499.17 20.10 55393.82 88888.00 2007-07-14 22:29:59.000 195 12499.17 20.12 55393.82 88888.00 2007-07-14 22:29:59.125 195 12499.12 20.10 55393.80 88888.00 2007-07-14 22:29:59.250 195 12499.10 20.07 55393.82 88888.00 2007-07-14 22:29:59.375 195 12499.17 20.12 55393.85 88888.00 2007-07-14 22:29:59.500 195 12499.12 20.12 55393.85 88888.00 2007-07-14 22:29:59.625 195 12499.05 20.12 55393.85 88888.00 2007-07-14 22:29:59.750 195 12499.02 20.07 55393.85 88888.00 2007-07-14 22:29:59.875 195 12499.02 20.00 55393.82 88888.00 2007-07-14 22:30:00.000 195 12499.02 20.05 55393.82 88888.00 2007-07-14 22:30:00.125 195 12499.10 20.10 55393.85 88888.00 2007-07-14 22:30:00.250 195 12499.10 20.10 55393.88 88888.00 2007-07-14 22:30:00.375 195 12499.05 20.05 55393.85 88888.00 2007-07-14 22:30:00.500 195 12499.00 19.93 55393.80 88888.00 2007-07-14 22:30:00.625 195 12499.08 19.88 55393.82 88888.00 2007-07-14 22:30:00.750 195 12499.10 20.05 55393.82 88888.00 2007-07-14 22:30:00.875 195 12499.10 20.12 55393.85 88888.00 2007-07-14 22:30:01.000 195 12499.15 20.12 55393.82 88888.00 2007-07-14 22:30:01.125 195 12499.20 20.15 55393.85 88888.00 2007-07-14 22:30:01.250 195 12499.17 20.10 55393.85 88888.00 2007-07-14 22:30:01.375 195 12499.23 20.10 55393.85 88888.00 2007-07-14 22:30:01.500 195 12499.15 20.05 55393.82 88888.00 2007-07-14 22:30:01.625 195 12499.08 20.05 55393.82 88888.00 2007-07-14 22:30:01.750 195 12499.05 20.02 55393.82 88888.00 2007-07-14 22:30:01.875 195 12499.15 20.05 55393.82 88888.00 2007-07-14 22:30:02.000 195 12499.12 20.05 55393.80 88888.00 2007-07-14 22:30:02.125 195 12499.05 20.05 55393.82 88888.00 2007-07-14 22:30:02.250 195 12499.05 20.00 55393.85 88888.00 2007-07-14 22:30:02.375 195 12499.05 20.02 55393.85 88888.00 2007-07-14 22:30:02.500 195 12499.08 20.02 55393.82 88888.00 2007-07-14 22:30:02.625 195 12499.12 20.02 55393.85 88888.00 2007-07-14 22:30:02.750 195 12499.10 20.02 55393.85 88888.00 2007-07-14 22:30:02.875 195 12499.02 20.02 55393.82 88888.00 2007-07-14 22:30:03.000 195 12498.98 19.98 55393.80 88888.00 2007-07-14 22:30:03.125 195 12499.05 19.98 55393.85 88888.00 2007-07-14 22:30:03.250 195 12499.12 20.00 55393.85 88888.00 2007-07-14 22:30:03.375 195 12499.17 20.05 55393.85 88888.00 2007-07-14 22:30:03.500 195 12499.17 20.05 55393.85 88888.00 2007-07-14 22:30:03.625 195 12499.15 20.02 55393.82 88888.00 2007-07-14 22:30:03.750 195 12499.15 19.98 55393.78 88888.00 2007-07-14 22:30:03.875 195 12499.15 19.98 55393.80 88888.00 2007-07-14 22:30:04.000 195 12499.17 20.00 55393.80 88888.00 2007-07-14 22:30:04.125 195 12499.20 20.02 55393.82 88888.00 2007-07-14 22:30:04.250 195 12499.17 20.00 55393.80 88888.00 2007-07-14 22:30:04.375 195 12499.17 20.02 55393.82 88888.00 2007-07-14 22:30:04.500 195 12499.17 20.02 55393.82 88888.00 2007-07-14 22:30:04.625 195 12499.17 20.02 55393.82 88888.00 2007-07-14 22:30:04.750 195 12499.15 19.98 55393.78 88888.00 2007-07-14 22:30:04.875 195 12499.08 19.98 55393.78 88888.00 2007-07-14 22:30:05.000 195 12499.15 20.02 55393.82 88888.00 2007-07-14 22:30:05.125 195 12499.20 20.02 55393.80 88888.00 2007-07-14 22:30:05.250 195 12499.12 19.98 55393.80 88888.00 2007-07-14 22:30:05.375 195 12499.10 19.98 55393.80 88888.00 2007-07-14 22:30:05.500 195 12499.05 20.02 55393.75 88888.00 2007-07-14 22:30:05.625 195 12499.02 20.02 55393.80 88888.00 2007-07-14 22:30:05.750 195 12499.02 20.02 55393.85 88888.00 2007-07-14 22:30:05.875 195 12499.10 20.05 55393.85 88888.00 2007-07-14 22:30:06.000 195 12499.15 20.07 55393.82 88888.00 2007-07-14 22:30:06.125 195 12499.15 20.05 55393.82 88888.00 2007-07-14 22:30:06.250 195 12499.08 20.02 55393.80 88888.00 2007-07-14 22:30:06.375 195 12499.05 20.02 55393.78 88888.00 2007-07-14 22:30:06.500 195 12499.10 20.05 55393.78 88888.00 2007-07-14 22:30:06.625 195 12499.15 20.02 55393.80 88888.00 2007-07-14 22:30:06.750 195 12499.17 20.02 55393.85 88888.00 2007-07-14 22:30:06.875 195 12499.12 20.00 55393.78 88888.00 2007-07-14 22:30:07.000 195 12499.12 19.98 55393.72 88888.00 2007-07-14 22:30:07.125 195 12499.15 19.93 55393.72 88888.00 2007-07-14 22:30:07.250 195 12499.17 19.93 55393.78 88888.00 2007-07-14 22:30:07.375 195 12499.12 19.90 55393.78 88888.00 2007-07-14 22:30:07.500 195 12499.12 19.93 55393.78 88888.00 2007-07-14 22:30:07.625 195 12499.15 19.93 55393.80 88888.00 2007-07-14 22:30:07.750 195 12499.17 19.98 55393.80 88888.00 2007-07-14 22:30:07.875 195 12499.12 19.95 55393.78 88888.00 2007-07-14 22:30:08.000 195 12499.15 19.93 55393.72 88888.00 2007-07-14 22:30:08.125 195 12499.12 19.88 55393.70 88888.00 2007-07-14 22:30:08.250 195 12499.12 19.90 55393.75 88888.00 2007-07-14 22:30:08.375 195 12499.15 19.90 55393.72 88888.00 2007-07-14 22:30:08.500 195 12499.20 19.95 55393.72 88888.00 2007-07-14 22:30:08.625 195 12499.23 19.98 55393.72 88888.00 2007-07-14 22:30:08.750 195 12499.27 20.00 55393.78 88888.00 2007-07-14 22:30:08.875 195 12499.27 20.02 55393.78 88888.00 2007-07-14 22:30:09.000 195 12499.25 20.02 55393.78 88888.00 2007-07-14 22:30:09.125 195 12499.27 20.00 55393.72 88888.00 2007-07-14 22:30:09.250 195 12499.25 19.98 55393.72 88888.00 2007-07-14 22:30:09.375 195 12499.40 20.02 55393.72 88888.00 2007-07-14 22:30:09.500 195 12499.38 20.00 55393.72 88888.00 2007-07-14 22:30:09.625 195 12499.35 20.02 55393.72 88888.00 2007-07-14 22:30:09.750 195 12499.38 19.95 55393.70 88888.00 2007-07-14 22:30:09.875 195 12499.40 19.93 55393.68 88888.00 2007-07-14 22:30:10.000 195 12499.42 19.95 55393.68 88888.00 2007-07-14 22:30:10.125 195 12499.33 19.88 55393.68 88888.00 2007-07-14 22:30:10.250 195 12499.30 19.90 55393.70 88888.00 2007-07-14 22:30:10.375 195 12499.40 19.95 55393.70 88888.00 2007-07-14 22:30:10.500 195 12499.45 19.88 55393.65 88888.00 2007-07-14 22:30:10.625 195 12499.42 19.82 55393.68 88888.00 2007-07-14 22:30:10.750 195 12499.42 19.82 55393.70 88888.00 2007-07-14 22:30:10.875 195 12499.42 19.82 55393.70 88888.00 2007-07-14 22:30:11.000 195 12499.40 19.80 55393.68 88888.00 2007-07-14 22:30:11.125 195 12499.40 19.80 55393.68 88888.00 2007-07-14 22:30:11.250 195 12499.30 19.73 55393.65 88888.00 2007-07-14 22:30:11.375 195 12499.30 19.75 55393.68 88888.00 2007-07-14 22:30:11.500 195 12499.38 19.70 55393.65 88888.00 2007-07-14 22:30:11.625 195 12499.48 19.68 55393.68 88888.00 2007-07-14 22:30:11.750 195 12499.48 19.68 55393.65 88888.00 2007-07-14 22:30:11.875 195 12499.48 19.68 55393.62 88888.00 2007-07-14 22:30:12.000 195 12499.48 19.68 55393.60 88888.00 2007-07-14 22:30:12.125 195 12499.50 19.73 55393.60 88888.00 2007-07-14 22:30:12.250 195 12499.48 19.68 55393.60 88888.00 2007-07-14 22:30:12.375 195 12499.52 19.65 55393.62 88888.00 2007-07-14 22:30:12.500 195 12499.52 19.57 55393.62 88888.00 2007-07-14 22:30:12.625 195 12499.48 19.55 55393.60 88888.00 2007-07-14 22:30:12.750 195 12499.50 19.55 55393.62 88888.00 2007-07-14 22:30:12.875 195 12499.42 19.50 55393.60 88888.00 2007-07-14 22:30:13.000 195 12499.40 19.48 55393.57 88888.00 2007-07-14 22:30:13.125 195 12499.40 19.48 55393.62 88888.00 2007-07-14 22:30:13.250 195 12499.40 19.48 55393.62 88888.00 2007-07-14 22:30:13.375 195 12499.30 19.45 55393.57 88888.00 2007-07-14 22:30:13.500 195 12499.30 19.35 55393.55 88888.00 2007-07-14 22:30:13.625 195 12499.40 19.35 55393.57 88888.00 2007-07-14 22:30:13.750 195 12499.42 19.43 55393.60 88888.00 2007-07-14 22:30:13.875 195 12499.27 19.40 55393.57 88888.00 2007-07-14 22:30:14.000 195 12499.30 19.38 55393.57 88888.00 2007-07-14 22:30:14.125 195 12499.42 19.27 55393.57 88888.00 2007-07-14 22:30:14.250 195 12499.35 19.20 55393.55 88888.00 2007-07-14 22:30:14.375 195 12499.08 19.75 55393.65 88888.00 2007-07-14 22:30:14.500 195 12498.52 20.65 55393.80 88888.00 2007-07-14 22:30:14.625 195 12498.77 20.25 55393.72 88888.00 2007-07-14 22:30:14.750 195 12499.27 19.45 55393.62 88888.00 2007-07-14 22:30:14.875 195 12499.45 19.25 55393.62 88888.00 2007-07-14 22:30:15.000 195 12499.35 19.27 55393.60 88888.00 2007-07-14 22:30:15.125 195 12499.30 19.30 55393.62 88888.00 2007-07-14 22:30:15.250 195 12499.17 19.23 55393.62 88888.00 2007-07-14 22:30:15.375 195 12499.23 19.23 55393.62 88888.00 2007-07-14 22:30:15.500 195 12499.23 19.20 55393.60 88888.00 2007-07-14 22:30:15.625 195 12499.20 19.18 55393.60 88888.00 2007-07-14 22:30:15.750 195 12499.25 19.15 55393.60 88888.00 2007-07-14 22:30:15.875 195 12499.20 19.10 55393.60 88888.00 2007-07-14 22:30:16.000 195 12499.17 19.05 55393.62 88888.00 2007-07-14 22:30:16.125 195 12499.12 19.02 55393.62 88888.00 2007-07-14 22:30:16.250 195 12499.02 19.00 55393.65 88888.00 2007-07-14 22:30:16.375 195 12499.00 18.95 55393.68 88888.00 2007-07-14 22:30:16.500 195 12498.98 18.90 55393.68 88888.00 2007-07-14 22:30:16.625 195 12498.98 18.88 55393.70 88888.00 2007-07-14 22:30:16.750 195 12498.92 18.85 55393.68 88888.00 2007-07-14 22:30:16.875 195 12498.88 18.82 55393.65 88888.00 2007-07-14 22:30:17.000 195 12498.83 18.73 55393.68 88888.00 2007-07-14 22:30:17.125 195 12498.73 18.70 55393.68 88888.00 2007-07-14 22:30:17.250 195 12498.67 18.75 55393.70 88888.00 2007-07-14 22:30:17.375 195 12498.73 18.73 55393.68 88888.00 2007-07-14 22:30:17.500 195 12498.70 18.70 55393.70 88888.00 2007-07-14 22:30:17.625 195 12498.70 18.75 55393.72 88888.00 2007-07-14 22:30:17.750 195 12498.65 18.77 55393.75 88888.00 2007-07-14 22:30:17.875 195 12498.58 18.73 55393.72 88888.00 2007-07-14 22:30:18.000 195 12498.55 18.68 55393.75 88888.00 2007-07-14 22:30:18.125 195 12498.45 18.68 55393.72 88888.00 2007-07-14 22:30:18.250 195 12498.38 18.65 55393.75 88888.00 2007-07-14 22:30:18.375 195 12498.40 18.62 55393.75 88888.00 2007-07-14 22:30:18.500 195 12498.38 18.68 55393.78 88888.00 2007-07-14 22:30:18.625 195 12498.25 18.60 55393.78 88888.00 2007-07-14 22:30:18.750 195 12498.17 18.57 55393.75 88888.00 2007-07-14 22:30:18.875 195 12498.12 18.57 55393.72 88888.00 2007-07-14 22:30:19.000 195 12498.12 18.57 55393.75 88888.00 2007-07-14 22:30:19.125 195 12498.02 18.55 55393.75 88888.00 2007-07-14 22:30:19.250 195 12498.00 18.57 55393.80 88888.00 2007-07-14 22:30:19.375 195 12497.95 18.52 55393.78 88888.00 2007-07-14 22:30:19.500 195 12497.92 18.55 55393.80 88888.00 2007-07-14 22:30:19.625 195 12497.95 18.57 55393.80 88888.00 2007-07-14 22:30:19.750 195 12497.83 18.57 55393.82 88888.00 2007-07-14 22:30:19.875 195 12497.73 18.60 55393.82 88888.00 2007-07-14 22:30:20.000 195 12497.70 18.65 55393.85 88888.00 2007-07-14 22:30:20.125 195 12497.73 18.65 55393.85 88888.00 2007-07-14 22:30:20.250 195 12497.60 18.57 55393.82 88888.00 2007-07-14 22:30:20.375 195 12497.50 18.48 55393.80 88888.00 2007-07-14 22:30:20.500 195 12497.40 18.43 55393.78 88888.00 2007-07-14 22:30:20.625 195 12497.38 18.48 55393.80 88888.00 2007-07-14 22:30:20.750 195 12497.48 18.60 55393.88 88888.00 2007-07-14 22:30:20.875 195 12497.48 18.57 55393.88 88888.00 2007-07-14 22:30:21.000 195 12497.42 18.50 55393.88 88888.00 2007-07-14 22:30:21.125 195 12497.33 18.48 55393.88 88888.00 2007-07-14 22:30:21.250 195 12497.25 18.52 55393.90 88888.00 2007-07-14 22:30:21.375 195 12497.30 18.57 55393.93 88888.00 2007-07-14 22:30:21.500 195 12497.20 18.55 55393.93 88888.00 2007-07-14 22:30:21.625 195 12497.02 18.50 55393.85 88888.00 2007-07-14 22:30:21.750 195 12497.00 18.48 55393.88 88888.00 2007-07-14 22:30:21.875 195 12496.95 18.50 55393.90 88888.00 2007-07-14 22:30:22.000 195 12496.95 18.52 55393.93 88888.00 2007-07-14 22:30:22.125 195 12496.90 18.57 55393.93 88888.00 2007-07-14 22:30:22.250 195 12496.85 18.50 55393.93 88888.00 2007-07-14 22:30:22.375 195 12496.83 18.52 55393.90 88888.00 2007-07-14 22:30:22.500 195 12496.83 18.52 55393.90 88888.00 2007-07-14 22:30:22.625 195 12496.70 18.50 55393.93 88888.00 2007-07-14 22:30:22.750 195 12496.70 18.57 55393.95 88888.00 2007-07-14 22:30:22.875 195 12496.65 18.60 55393.95 88888.00 2007-07-14 22:30:23.000 195 12496.62 18.62 55393.93 88888.00 2007-07-14 22:30:23.125 195 12496.58 18.62 55393.93 88888.00 2007-07-14 22:30:23.250 195 12496.48 18.60 55393.95 88888.00 2007-07-14 22:30:23.375 195 12496.42 18.60 55393.93 88888.00 2007-07-14 22:30:23.500 195 12496.40 18.55 55393.93 88888.00 2007-07-14 22:30:23.625 195 12496.35 18.55 55393.90 88888.00 2007-07-14 22:30:23.750 195 12496.38 18.65 55393.95 88888.00 2007-07-14 22:30:23.875 195 12496.38 18.68 55393.93 88888.00 2007-07-14 22:30:24.000 195 12496.40 18.68 55393.90 88888.00 2007-07-14 22:30:24.125 195 12496.35 18.70 55393.90 88888.00 2007-07-14 22:30:24.250 195 12496.27 18.75 55393.93 88888.00 2007-07-14 22:30:24.375 195 12496.25 18.73 55393.90 88888.00 2007-07-14 22:30:24.500 195 12496.17 18.73 55393.93 88888.00 2007-07-14 22:30:24.625 195 12496.17 18.80 55393.90 88888.00 2007-07-14 22:30:24.750 195 12496.15 18.80 55393.90 88888.00 2007-07-14 22:30:24.875 195 12496.25 18.82 55393.85 88888.00 2007-07-14 22:30:25.000 195 12496.33 18.82 55393.82 88888.00 2007-07-14 22:30:25.125 195 12496.27 18.85 55393.82 88888.00 2007-07-14 22:30:25.250 195 12496.20 18.93 55393.85 88888.00 2007-07-14 22:30:25.375 195 12496.25 18.95 55393.85 88888.00 2007-07-14 22:30:25.500 195 12496.27 18.93 55393.82 88888.00 2007-07-14 22:30:25.625 195 12496.25 18.93 55393.82 88888.00 2007-07-14 22:30:25.750 195 12496.25 18.95 55393.80 88888.00 2007-07-14 22:30:25.875 195 12496.20 18.90 55393.80 88888.00 2007-07-14 22:30:26.000 195 12496.10 18.93 55393.80 88888.00 2007-07-14 22:30:26.125 195 12496.12 18.95 55393.82 88888.00 2007-07-14 22:30:26.250 195 12496.20 19.00 55393.80 88888.00 2007-07-14 22:30:26.375 195 12496.27 18.98 55393.80 88888.00 2007-07-14 22:30:26.500 195 12496.33 19.02 55393.82 88888.00 2007-07-14 22:30:26.625 195 12496.35 19.02 55393.82 88888.00 2007-07-14 22:30:26.750 195 12496.30 18.98 55393.80 88888.00 2007-07-14 22:30:26.875 195 12496.40 18.77 55393.75 88888.00 2007-07-14 22:30:27.000 195 12496.58 18.62 55393.78 88888.00 2007-07-14 22:30:27.125 195 12496.35 18.77 55393.85 88888.00 2007-07-14 22:30:27.250 195 12496.12 18.98 55393.88 88888.00 2007-07-14 22:30:27.375 195 12496.08 19.02 55393.85 88888.00 2007-07-14 22:30:27.500 195 12496.05 19.02 55393.80 88888.00 2007-07-14 22:30:27.625 195 12496.05 19.00 55393.78 88888.00 2007-07-14 22:30:27.750 195 12496.10 19.02 55393.75 88888.00 2007-07-14 22:30:27.875 195 12496.15 19.07 55393.75 88888.00 2007-07-14 22:30:28.000 195 12496.23 19.10 55393.78 88888.00 2007-07-14 22:30:28.125 195 12496.25 19.05 55393.75 88888.00 2007-07-14 22:30:28.250 195 12496.27 19.02 55393.78 88888.00 2007-07-14 22:30:28.375 195 12496.27 19.02 55393.72 88888.00 2007-07-14 22:30:28.500 195 12496.23 19.05 55393.75 88888.00 2007-07-14 22:30:28.625 195 12496.33 19.10 55393.78 88888.00 2007-07-14 22:30:28.750 195 12496.35 19.07 55393.75 88888.00 2007-07-14 22:30:28.875 195 12496.27 19.02 55393.70 88888.00 2007-07-14 22:30:29.000 195 12496.23 18.98 55393.70 88888.00 2007-07-14 22:30:29.125 195 12496.27 18.98 55393.72 88888.00 2007-07-14 22:30:29.250 195 12496.25 19.00 55393.70 88888.00 2007-07-14 22:30:29.375 195 12496.23 19.02 55393.72 88888.00 2007-07-14 22:30:29.500 195 12496.25 19.00 55393.75 88888.00 2007-07-14 22:30:29.625 195 12496.23 18.98 55393.75 88888.00 2007-07-14 22:30:29.750 195 12496.20 18.95 55393.70 88888.00 2007-07-14 22:30:29.875 195 12496.20 18.98 55393.68 88888.00 2007-07-14 22:30:30.000 195 12496.27 18.98 55393.68 88888.00 2007-07-14 22:30:30.125 195 12496.35 18.98 55393.65 88888.00 2007-07-14 22:30:30.250 195 12496.33 18.90 55393.65 88888.00 2007-07-14 22:30:30.375 195 12496.33 18.85 55393.62 88888.00 2007-07-14 22:30:30.500 195 12496.27 18.85 55393.65 88888.00 2007-07-14 22:30:30.625 195 12496.23 18.88 55393.65 88888.00 2007-07-14 22:30:30.750 195 12496.25 18.93 55393.65 88888.00 2007-07-14 22:30:30.875 195 12496.27 18.95 55393.65 88888.00 2007-07-14 22:30:31.000 195 12496.30 18.90 55393.65 88888.00 2007-07-14 22:30:31.125 195 12496.25 18.85 55393.65 88888.00 2007-07-14 22:30:31.250 195 12496.23 18.85 55393.65 88888.00 2007-07-14 22:30:31.375 195 12496.35 18.88 55393.68 88888.00 2007-07-14 22:30:31.500 195 12496.35 18.82 55393.70 88888.00 2007-07-14 22:30:31.625 195 12496.25 18.75 55393.68 88888.00 2007-07-14 22:30:31.750 195 12496.20 18.73 55393.65 88888.00 2007-07-14 22:30:31.875 195 12496.23 18.70 55393.65 88888.00 2007-07-14 22:30:32.000 195 12496.30 18.70 55393.68 88888.00 2007-07-14 22:30:32.125 195 12496.30 18.68 55393.68 88888.00 2007-07-14 22:30:32.250 195 12496.27 18.60 55393.65 88888.00 2007-07-14 22:30:32.375 195 12496.25 18.60 55393.65 88888.00 2007-07-14 22:30:32.500 195 12496.20 18.62 55393.62 88888.00 2007-07-14 22:30:32.625 195 12496.12 18.55 55393.62 88888.00 2007-07-14 22:30:32.750 195 12496.08 18.48 55393.62 88888.00 2007-07-14 22:30:32.875 195 12496.05 18.45 55393.62 88888.00 2007-07-14 22:30:33.000 195 12496.10 18.40 55393.65 88888.00 2007-07-14 22:30:33.125 195 12496.10 18.43 55393.65 88888.00 2007-07-14 22:30:33.250 195 12496.08 18.35 55393.62 88888.00 2007-07-14 22:30:33.375 195 12496.05 18.27 55393.62 88888.00 2007-07-14 22:30:33.500 195 12496.00 18.25 55393.60 88888.00 2007-07-14 22:30:33.625 195 12496.00 18.25 55393.65 88888.00 2007-07-14 22:30:33.750 195 12496.02 18.20 55393.68 88888.00 2007-07-14 22:30:33.875 195 12496.02 18.15 55393.70 88888.00 2007-07-14 22:30:34.000 195 12495.98 18.02 55393.68 88888.00 2007-07-14 22:30:34.125 195 12495.85 18.00 55393.68 88888.00 2007-07-14 22:30:34.250 195 12495.75 17.95 55393.70 88888.00 2007-07-14 22:30:34.375 195 12495.77 17.95 55393.72 88888.00 2007-07-14 22:30:34.500 195 12495.83 17.88 55393.72 88888.00 2007-07-14 22:30:34.625 195 12495.83 17.82 55393.75 88888.00 2007-07-14 22:30:34.750 195 12495.77 17.77 55393.72 88888.00 2007-07-14 22:30:34.875 195 12495.70 17.73 55393.70 88888.00 2007-07-14 22:30:35.000 195 12495.73 17.68 55393.70 88888.00 2007-07-14 22:30:35.125 195 12495.70 17.65 55393.70 88888.00 2007-07-14 22:30:35.250 195 12495.60 17.57 55393.70 88888.00 2007-07-14 22:30:35.375 195 12495.62 17.52 55393.70 88888.00 2007-07-14 22:30:35.500 195 12495.67 17.50 55393.72 88888.00 2007-07-14 22:30:35.625 195 12495.55 17.48 55393.75 88888.00 2007-07-14 22:30:35.750 195 12495.48 17.52 55393.78 88888.00 2007-07-14 22:30:35.875 195 12495.38 17.52 55393.75 88888.00 2007-07-14 22:30:36.000 195 12495.30 17.45 55393.78 88888.00 2007-07-14 22:30:36.125 195 12495.35 17.45 55393.80 88888.00 2007-07-14 22:30:36.250 195 12495.35 17.35 55393.78 88888.00 2007-07-14 22:30:36.375 195 12495.33 17.32 55393.80 88888.00 2007-07-14 22:30:36.500 195 12495.25 17.25 55393.80 88888.00 2007-07-14 22:30:36.625 195 12495.17 17.23 55393.80 88888.00 2007-07-14 22:30:36.750 195 12495.10 17.20 55393.82 88888.00 2007-07-14 22:30:36.875 195 12495.08 17.12 55393.82 88888.00 2007-07-14 22:30:37.000 195 12495.05 17.15 55393.80 88888.00 2007-07-14 22:30:37.125 195 12495.08 17.10 55393.82 88888.00 2007-07-14 22:30:37.250 195 12495.00 17.00 55393.85 88888.00 2007-07-14 22:30:37.375 195 12494.95 16.95 55393.82 88888.00 2007-07-14 22:30:37.500 195 12494.88 16.88 55393.82 88888.00 2007-07-14 22:30:37.625 195 12494.77 16.85 55393.85 88888.00 2007-07-14 22:30:37.750 195 12494.75 16.82 55393.88 88888.00 2007-07-14 22:30:37.875 195 12494.73 16.75 55393.88 88888.00 2007-07-14 22:30:38.000 195 12494.73 16.73 55393.85 88888.00 2007-07-14 22:30:38.125 195 12494.75 16.75 55393.88 88888.00 2007-07-14 22:30:38.250 195 12494.60 16.65 55393.90 88888.00 2007-07-14 22:30:38.375 195 12494.58 16.60 55393.90 88888.00 2007-07-14 22:30:38.500 195 12494.60 16.57 55393.90 88888.00 2007-07-14 22:30:38.625 195 12494.60 16.57 55393.90 88888.00 2007-07-14 22:30:38.750 195 12494.58 16.45 55393.93 88888.00 2007-07-14 22:30:38.875 195 12494.73 16.38 55393.85 88888.00 2007-07-14 22:30:39.000 195 12494.83 16.30 55393.88 88888.00 2007-07-14 22:30:39.125 195 12494.62 16.20 55393.93 88888.00 2007-07-14 22:30:39.250 195 12494.35 16.10 55393.93 88888.00 2007-07-14 22:30:39.375 195 12494.25 16.12 55393.93 88888.00 2007-07-14 22:30:39.500 195 12494.27 16.23 55393.95 88888.00 2007-07-14 22:30:39.625 195 12494.25 16.23 55393.95 88888.00 2007-07-14 22:30:39.750 195 12494.17 16.20 55393.95 88888.00 2007-07-14 22:30:39.875 195 12494.10 16.12 55393.97 88888.00 2007-07-14 22:30:40.000 195 12494.10 16.10 55393.95 88888.00 2007-07-14 22:30:40.125 195 12494.10 16.10 55393.95 88888.00 2007-07-14 22:30:40.250 195 12494.02 16.05 55393.93 88888.00 2007-07-14 22:30:40.375 195 12494.08 16.05 55393.97 88888.00 2007-07-14 22:30:40.500 195 12493.98 16.02 55394.00 88888.00 2007-07-14 22:30:40.625 195 12493.92 15.97 55393.97 88888.00 2007-07-14 22:30:40.750 195 12493.95 15.97 55393.95 88888.00 2007-07-14 22:30:40.875 195 12493.98 15.97 55393.95 88888.00 2007-07-14 22:30:41.000 195 12494.02 15.95 55393.97 88888.00 2007-07-14 22:30:41.125 195 12494.00 15.95 55393.95 88888.00 2007-07-14 22:30:41.250 195 12493.95 15.93 55393.93 88888.00 2007-07-14 22:30:41.375 195 12493.98 15.93 55393.95 88888.00 2007-07-14 22:30:41.500 195 12494.00 15.90 55393.95 88888.00 2007-07-14 22:30:41.625 195 12494.02 15.90 55393.95 88888.00 2007-07-14 22:30:41.750 195 12493.98 15.88 55393.93 88888.00 2007-07-14 22:30:41.875 195 12493.92 15.78 55393.88 88888.00 2007-07-14 22:30:42.000 195 12493.88 15.72 55393.90 88888.00 2007-07-14 22:30:42.125 195 12493.90 15.72 55393.93 88888.00 2007-07-14 22:30:42.250 195 12493.95 15.72 55393.90 88888.00 2007-07-14 22:30:42.375 195 12493.92 15.72 55393.90 88888.00 2007-07-14 22:30:42.500 195 12493.88 15.72 55393.90 88888.00 2007-07-14 22:30:42.625 195 12493.80 15.68 55393.90 88888.00 2007-07-14 22:30:42.750 195 12493.80 15.60 55393.90 88888.00 2007-07-14 22:30:42.875 195 12493.77 15.60 55393.88 88888.00 2007-07-14 22:30:43.000 195 12493.80 15.60 55393.85 88888.00 2007-07-14 22:30:43.125 195 12493.80 15.60 55393.88 88888.00 2007-07-14 22:30:43.250 195 12493.73 15.53 55393.88 88888.00 2007-07-14 22:30:43.375 195 12493.75 15.57 55393.90 88888.00 2007-07-14 22:30:43.500 195 12493.75 15.65 55393.90 88888.00 2007-07-14 22:30:43.625 195 12493.73 15.57 55393.85 88888.00 2007-07-14 22:30:43.750 195 12493.80 15.53 55393.82 88888.00 2007-07-14 22:30:43.875 195 12493.80 15.55 55393.85 88888.00 2007-07-14 22:30:44.000 195 12493.80 15.57 55393.82 88888.00 2007-07-14 22:30:44.125 195 12493.77 15.57 55393.82 88888.00 2007-07-14 22:30:44.250 195 12493.67 15.53 55393.82 88888.00 2007-07-14 22:30:44.375 195 12493.67 15.47 55393.78 88888.00 2007-07-14 22:30:44.500 195 12493.70 15.47 55393.72 88888.00 2007-07-14 22:30:44.625 195 12493.73 15.55 55393.75 88888.00 2007-07-14 22:30:44.750 195 12493.73 15.55 55393.75 88888.00 2007-07-14 22:30:44.875 195 12493.77 15.53 55393.72 88888.00 2007-07-14 22:30:45.000 195 12493.85 15.55 55393.72 88888.00 2007-07-14 22:30:45.125 195 12493.77 15.50 55393.72 88888.00 2007-07-14 22:30:45.250 195 12493.67 15.53 55393.72 88888.00 2007-07-14 22:30:45.375 195 12493.80 15.55 55393.75 88888.00 2007-07-14 22:30:45.500 195 12493.88 15.57 55393.75 88888.00 2007-07-14 22:30:45.625 195 12493.92 15.57 55393.70 88888.00 2007-07-14 22:30:45.750 195 12493.88 15.60 55393.72 88888.00 2007-07-14 22:30:45.875 195 12493.83 15.55 55393.72 88888.00 2007-07-14 22:30:46.000 195 12493.85 15.53 55393.70 88888.00 2007-07-14 22:30:46.125 195 12493.85 15.53 55393.68 88888.00 2007-07-14 22:30:46.250 195 12493.83 15.50 55393.65 88888.00 2007-07-14 22:30:46.375 195 12493.83 15.50 55393.65 88888.00 2007-07-14 22:30:46.500 195 12493.90 15.57 55393.68 88888.00 2007-07-14 22:30:46.625 195 12493.92 15.55 55393.68 88888.00 2007-07-14 22:30:46.750 195 12493.80 15.47 55393.65 88888.00 2007-07-14 22:30:46.875 195 12493.83 15.43 55393.65 88888.00 2007-07-14 22:30:47.000 195 12493.90 15.43 55393.65 88888.00 2007-07-14 22:30:47.125 195 12493.95 15.53 55393.65 88888.00 2007-07-14 22:30:47.250 195 12493.92 15.53 55393.65 88888.00 2007-07-14 22:30:47.375 195 12493.83 15.47 55393.60 88888.00 2007-07-14 22:30:47.500 195 12493.73 15.50 55393.60 88888.00 2007-07-14 22:30:47.625 195 12493.73 15.53 55393.62 88888.00 2007-07-14 22:30:47.750 195 12493.77 15.43 55393.60 88888.00 2007-07-14 22:30:47.875 195 12493.70 15.40 55393.60 88888.00 2007-07-14 22:30:48.000 195 12493.67 15.45 55393.60 88888.00 2007-07-14 22:30:48.125 195 12493.70 15.50 55393.60 88888.00 2007-07-14 22:30:48.250 195 12493.65 15.45 55393.62 88888.00 2007-07-14 22:30:48.375 195 12493.62 15.43 55393.57 88888.00 2007-07-14 22:30:48.500 195 12493.58 15.53 55393.60 88888.00 2007-07-14 22:30:48.625 195 12493.58 15.53 55393.57 88888.00 2007-07-14 22:30:48.750 195 12493.62 15.47 55393.57 88888.00 2007-07-14 22:30:48.875 195 12493.62 15.47 55393.55 88888.00 2007-07-14 22:30:49.000 195 12493.62 15.43 55393.57 88888.00 2007-07-14 22:30:49.125 195 12493.70 15.30 55393.55 88888.00 2007-07-14 22:30:49.250 195 12493.85 15.20 55393.57 88888.00 2007-07-14 22:30:49.375 195 12493.75 15.30 55393.57 88888.00 2007-07-14 22:30:49.500 195 12493.58 15.45 55393.55 88888.00 2007-07-14 22:30:49.625 195 12493.62 15.53 55393.57 88888.00 2007-07-14 22:30:49.750 195 12493.73 15.55 55393.60 88888.00 2007-07-14 22:30:49.875 195 12493.67 15.43 55393.57 88888.00 2007-07-14 22:30:50.000 195 12493.52 15.35 55393.55 88888.00 2007-07-14 22:30:50.125 195 12493.52 15.40 55393.55 88888.00 2007-07-14 22:30:50.250 195 12493.50 15.38 55393.57 88888.00 2007-07-14 22:30:50.375 195 12493.42 15.35 55393.55 88888.00 2007-07-14 22:30:50.500 195 12493.40 15.35 55393.55 88888.00 2007-07-14 22:30:50.625 195 12493.35 15.40 55393.57 88888.00 2007-07-14 22:30:50.750 195 12493.33 15.43 55393.60 88888.00 2007-07-14 22:30:50.875 195 12493.35 15.35 55393.57 88888.00 2007-07-14 22:30:51.000 195 12493.30 15.32 55393.57 88888.00 2007-07-14 22:30:51.125 195 12493.23 15.32 55393.57 88888.00 2007-07-14 22:30:51.250 195 12493.08 15.22 55393.62 88888.00 2007-07-14 22:30:51.375 195 12493.10 15.22 55393.62 88888.00 2007-07-14 22:30:51.500 195 12493.10 15.25 55393.60 88888.00 2007-07-14 22:30:51.625 195 12493.08 15.25 55393.60 88888.00 2007-07-14 22:30:51.750 195 12493.02 15.30 55393.57 88888.00 2007-07-14 22:30:51.875 195 12492.98 15.38 55393.60 88888.00 2007-07-14 22:30:52.000 195 12492.95 15.35 55393.60 88888.00 2007-07-14 22:30:52.125 195 12492.90 15.22 55393.57 88888.00 2007-07-14 22:30:52.250 195 12492.88 15.22 55393.57 88888.00 2007-07-14 22:30:52.375 195 12492.95 15.22 55393.57 88888.00 2007-07-14 22:30:52.500 195 12492.95 15.22 55393.62 88888.00 2007-07-14 22:30:52.625 195 12492.85 15.25 55393.60 88888.00 2007-07-14 22:30:52.750 195 12492.75 15.22 55393.60 88888.00 2007-07-14 22:30:52.875 195 12492.77 15.25 55393.60 88888.00 2007-07-14 22:30:53.000 195 12492.67 15.20 55393.57 88888.00 2007-07-14 22:30:53.125 195 12492.55 15.20 55393.57 88888.00 2007-07-14 22:30:53.250 195 12492.48 15.18 55393.62 88888.00 2007-07-14 22:30:53.375 195 12492.45 15.15 55393.62 88888.00 2007-07-14 22:30:53.500 195 12492.42 15.15 55393.62 88888.00 2007-07-14 22:30:53.625 195 12492.42 15.18 55393.68 88888.00 2007-07-14 22:30:53.750 195 12492.38 15.15 55393.65 88888.00 2007-07-14 22:30:53.875 195 12492.42 15.07 55393.68 88888.00 2007-07-14 22:30:54.000 195 12492.38 15.05 55393.68 88888.00 2007-07-14 22:30:54.125 195 12492.30 15.07 55393.70 88888.00 2007-07-14 22:30:54.250 195 12492.23 15.03 55393.70 88888.00 2007-07-14 22:30:54.375 195 12492.20 15.03 55393.70 88888.00 2007-07-14 22:30:54.500 195 12492.17 14.97 55393.72 88888.00 2007-07-14 22:30:54.625 195 12492.15 15.03 55393.72 88888.00 2007-07-14 22:30:54.750 195 12492.05 15.00 55393.70 88888.00 2007-07-14 22:30:54.875 195 12492.00 14.97 55393.68 88888.00 2007-07-14 22:30:55.000 195 12492.00 14.93 55393.70 88888.00 2007-07-14 22:30:55.125 195 12491.95 14.90 55393.68 88888.00 2007-07-14 22:30:55.250 195 12491.90 14.88 55393.72 88888.00 2007-07-14 22:30:55.375 195 12491.90 14.88 55393.70 88888.00 2007-07-14 22:30:55.500 195 12491.83 14.90 55393.70 88888.00 2007-07-14 22:30:55.625 195 12491.73 14.82 55393.68 88888.00 2007-07-14 22:30:55.750 195 12491.62 14.78 55393.68 88888.00 2007-07-14 22:30:55.875 195 12491.60 14.78 55393.70 88888.00 2007-07-14 22:30:56.000 195 12491.58 14.75 55393.70 88888.00 2007-07-14 22:30:56.125 195 12491.55 14.78 55393.70 88888.00 2007-07-14 22:30:56.250 195 12491.58 14.78 55393.72 88888.00 2007-07-14 22:30:56.375 195 12491.58 14.75 55393.70 88888.00 2007-07-14 22:30:56.500 195 12491.55 14.70 55393.70 88888.00 2007-07-14 22:30:56.625 195 12491.48 14.68 55393.70 88888.00 2007-07-14 22:30:56.750 195 12491.52 14.65 55393.70 88888.00 2007-07-14 22:30:56.875 195 12491.50 14.65 55393.75 88888.00 2007-07-14 22:30:57.000 195 12491.48 14.72 55393.78 88888.00 2007-07-14 22:30:57.125 195 12491.40 14.70 55393.75 88888.00 2007-07-14 22:30:57.250 195 12491.30 14.65 55393.75 88888.00 2007-07-14 22:30:57.375 195 12491.33 14.68 55393.78 88888.00 2007-07-14 22:30:57.500 195 12491.27 14.65 55393.78 88888.00 2007-07-14 22:30:57.625 195 12491.27 14.62 55393.72 88888.00 2007-07-14 22:30:57.750 195 12491.27 14.65 55393.72 88888.00 2007-07-14 22:30:57.875 195 12491.30 14.68 55393.70 88888.00 2007-07-14 22:30:58.000 195 12491.33 14.55 55393.65 88888.00 2007-07-14 22:30:58.125 195 12491.30 14.45 55393.65 88888.00 2007-07-14 22:30:58.250 195 12491.30 14.50 55393.65 88888.00 2007-07-14 22:30:58.375 195 12491.25 14.47 55393.62 88888.00 2007-07-14 22:30:58.500 195 12491.27 14.47 55393.65 88888.00 2007-07-14 22:30:58.625 195 12491.23 14.45 55393.62 88888.00 2007-07-14 22:30:58.750 195 12491.23 14.47 55393.65 88888.00 2007-07-14 22:30:58.875 195 12491.20 14.45 55393.65 88888.00 2007-07-14 22:30:59.000 195 12491.12 14.40 55393.62 88888.00 2007-07-14 22:30:59.125 195 12491.02 14.43 55393.60 88888.00 2007-07-14 22:30:59.250 195 12490.98 14.40 55393.62 88888.00 2007-07-14 22:30:59.375 195 12490.98 14.43 55393.62 88888.00 2007-07-14 22:30:59.500 195 12491.08 14.47 55393.65 88888.00 2007-07-14 22:30:59.625 195 12491.15 14.50 55393.65 88888.00 2007-07-14 22:30:59.750 195 12491.17 14.50 55393.65 88888.00 2007-07-14 22:30:59.875 195 12491.12 14.47 55393.60 88888.00 2007-07-14 22:31:00.000 195 12491.08 14.45 55393.60 88888.00 2007-07-14 22:31:00.125 195 12491.05 14.38 55393.60 88888.00 2007-07-14 22:31:00.250 195 12491.10 14.45 55393.57 88888.00 2007-07-14 22:31:00.375 195 12491.15 14.45 55393.57 88888.00 2007-07-14 22:31:00.500 195 12491.12 14.45 55393.57 88888.00 2007-07-14 22:31:00.625 195 12491.12 14.40 55393.55 88888.00 2007-07-14 22:31:00.750 195 12491.08 14.40 55393.53 88888.00 2007-07-14 22:31:00.875 195 12491.08 14.38 55393.53 88888.00 2007-07-14 22:31:01.000 195 12491.10 14.32 55393.50 88888.00 2007-07-14 22:31:01.125 195 12491.17 14.40 55393.53 88888.00 2007-07-14 22:31:01.250 195 12491.12 14.30 55393.50 88888.00 2007-07-14 22:31:01.375 195 12491.15 14.25 55393.47 88888.00 2007-07-14 22:31:01.500 195 12491.15 14.35 55393.53 88888.00 2007-07-14 22:31:01.625 195 12491.15 14.40 55393.50 88888.00 2007-07-14 22:31:01.750 195 12491.17 14.32 55393.50 88888.00 2007-07-14 22:31:01.875 195 12491.23 14.28 55393.47 88888.00 2007-07-14 22:31:02.000 195 12491.20 14.30 55393.43 88888.00 2007-07-14 22:31:02.125 195 12491.15 14.32 55393.43 88888.00 2007-07-14 22:31:02.250 195 12491.08 14.22 55393.43 88888.00 2007-07-14 22:31:02.375 195 12491.17 14.22 55393.43 88888.00 2007-07-14 22:31:02.500 195 12491.27 14.22 55393.40 88888.00 2007-07-14 22:31:02.625 195 12491.30 14.22 55393.38 88888.00 2007-07-14 22:31:02.750 195 12491.30 14.28 55393.40 88888.00 2007-07-14 22:31:02.875 195 12491.20 14.30 55393.38 88888.00 2007-07-14 22:31:03.000 195 12491.20 14.25 55393.38 88888.00 2007-07-14 22:31:03.125 195 12491.15 14.20 55393.35 88888.00 2007-07-14 22:31:03.250 195 12491.17 14.18 55393.40 88888.00 2007-07-14 22:31:03.375 195 12491.15 14.18 55393.35 88888.00 2007-07-14 22:31:03.500 195 12491.17 14.20 55393.32 88888.00 2007-07-14 22:31:03.625 195 12491.20 14.18 55393.30 88888.00 2007-07-14 22:31:03.750 195 12491.23 14.10 55393.30 88888.00 2007-07-14 22:31:03.875 195 12491.25 14.12 55393.30 88888.00 2007-07-14 22:31:04.000 195 12491.15 14.12 55393.30 88888.00 2007-07-14 22:31:04.125 195 12491.08 14.12 55393.28 88888.00 2007-07-14 22:31:04.250 195 12491.15 14.20 55393.28 88888.00 2007-07-14 22:31:04.375 195 12491.20 14.18 55393.28 88888.00 2007-07-14 22:31:04.500 195 12491.17 14.10 55393.22 88888.00 2007-07-14 22:31:04.625 195 12491.20 14.10 55393.20 88888.00 2007-07-14 22:31:04.750 195 12491.20 14.15 55393.25 88888.00 2007-07-14 22:31:04.875 195 12491.10 14.12 55393.22 88888.00 2007-07-14 22:31:05.000 195 12491.12 14.15 55393.25 88888.00 2007-07-14 22:31:05.125 195 12491.10 14.15 55393.22 88888.00 2007-07-14 22:31:05.250 195 12491.05 14.07 55393.20 88888.00 2007-07-14 22:31:05.375 195 12491.17 14.03 55393.15 88888.00 2007-07-14 22:31:05.500 195 12491.23 13.97 55393.18 88888.00 2007-07-14 22:31:05.625 195 12491.23 13.97 55393.20 88888.00 2007-07-14 22:31:05.750 195 12491.20 13.97 55393.20 88888.00 2007-07-14 22:31:05.875 195 12491.17 14.03 55393.20 88888.00 2007-07-14 22:31:06.000 195 12491.15 14.00 55393.18 88888.00 2007-07-14 22:31:06.125 195 12491.02 13.93 55393.15 88888.00 2007-07-14 22:31:06.250 195 12490.95 13.82 55393.15 88888.00 2007-07-14 22:31:06.375 195 12490.90 13.90 55393.15 88888.00 2007-07-14 22:31:06.500 195 12490.83 13.85 55393.12 88888.00 2007-07-14 22:31:06.625 195 12490.88 13.88 55393.15 88888.00 2007-07-14 22:31:06.750 195 12490.88 13.82 55393.12 88888.00 2007-07-14 22:31:06.875 195 12490.77 13.85 55393.10 88888.00 2007-07-14 22:31:07.000 195 12490.73 13.75 55393.05 88888.00 2007-07-14 22:31:07.125 195 12490.70 13.65 55393.05 88888.00 2007-07-14 22:31:07.250 195 12490.73 13.68 55393.10 88888.00 2007-07-14 22:31:07.375 195 12490.73 13.68 55393.10 88888.00 2007-07-14 22:31:07.500 195 12490.60 13.70 55393.10 88888.00 2007-07-14 22:31:07.625 195 12490.58 13.72 55393.10 88888.00 2007-07-14 22:31:07.750 195 12490.55 13.72 55393.12 88888.00 2007-07-14 22:31:07.875 195 12490.50 13.72 55393.10 88888.00 2007-07-14 22:31:08.000 195 12490.52 13.72 55393.12 88888.00 2007-07-14 22:31:08.125 195 12490.55 13.72 55393.10 88888.00 2007-07-14 22:31:08.250 195 12490.48 13.62 55393.07 88888.00 2007-07-14 22:31:08.375 195 12490.38 13.62 55393.07 88888.00 2007-07-14 22:31:08.500 195 12490.35 13.62 55393.10 88888.00 2007-07-14 22:31:08.625 195 12490.40 13.65 55393.05 88888.00 2007-07-14 22:31:08.750 195 12490.38 13.60 55393.05 88888.00 2007-07-14 22:31:08.875 195 12490.27 13.57 55393.10 88888.00 2007-07-14 22:31:09.000 195 12490.20 13.57 55393.12 88888.00 2007-07-14 22:31:09.125 195 12490.25 13.57 55393.12 88888.00 2007-07-14 22:31:09.250 195 12490.25 13.57 55393.15 88888.00 2007-07-14 22:31:09.375 195 12490.20 13.55 55393.15 88888.00 2007-07-14 22:31:09.500 195 12490.12 13.53 55393.12 88888.00 2007-07-14 22:31:09.625 195 12490.08 13.47 55393.10 88888.00 2007-07-14 22:31:09.750 195 12490.02 13.40 55393.12 88888.00 2007-07-14 22:31:09.875 195 12490.02 13.40 55393.12 88888.00 2007-07-14 22:31:10.000 195 12489.95 13.43 55393.15 88888.00 2007-07-14 22:31:10.125 195 12489.85 13.43 55393.15 88888.00 2007-07-14 22:31:10.250 195 12489.83 13.20 55393.10 88888.00 2007-07-14 22:31:10.375 195 12489.85 13.10 55393.10 88888.00 2007-07-14 22:31:10.500 195 12489.70 13.18 55393.12 88888.00 2007-07-14 22:31:10.625 195 12489.65 13.28 55393.12 88888.00 2007-07-14 22:31:10.750 195 12489.55 13.32 55393.12 88888.00 2007-07-14 22:31:10.875 195 12489.52 13.32 55393.10 88888.00 2007-07-14 22:31:11.000 195 12489.50 13.30 55393.12 88888.00 2007-07-14 22:31:11.125 195 12489.55 13.30 55393.15 88888.00 2007-07-14 22:31:11.250 195 12489.50 13.30 55393.15 88888.00 2007-07-14 22:31:11.375 195 12489.42 13.30 55393.12 88888.00 2007-07-14 22:31:11.500 195 12489.35 13.28 55393.12 88888.00 2007-07-14 22:31:11.625 195 12489.33 13.22 55393.18 88888.00 2007-07-14 22:31:11.750 195 12489.30 13.28 55393.18 88888.00 2007-07-14 22:31:11.875 195 12489.27 13.35 55393.20 88888.00 2007-07-14 22:31:12.000 195 12489.20 13.20 55393.18 88888.00 2007-07-14 22:31:12.125 195 12489.10 13.15 55393.18 88888.00 2007-07-14 22:31:12.250 195 12489.02 13.10 55393.20 88888.00 2007-07-14 22:31:12.375 195 12489.05 13.05 55393.20 88888.00 2007-07-14 22:31:12.500 195 12489.00 13.05 55393.18 88888.00 2007-07-14 22:31:12.625 195 12488.95 13.07 55393.15 88888.00 2007-07-14 22:31:12.750 195 12488.85 13.03 55393.12 88888.00 2007-07-14 22:31:12.875 195 12488.83 13.00 55393.18 88888.00 2007-07-14 22:31:13.000 195 12488.80 12.93 55393.15 88888.00 2007-07-14 22:31:13.125 195 12488.77 12.97 55393.15 88888.00 2007-07-14 22:31:13.250 195 12488.67 12.95 55393.20 88888.00 2007-07-14 22:31:13.375 195 12488.67 12.95 55393.18 88888.00 2007-07-14 22:31:13.500 195 12488.67 12.97 55393.20 88888.00 2007-07-14 22:31:13.625 195 12488.65 12.97 55393.15 88888.00 2007-07-14 22:31:13.750 195 12488.55 12.88 55393.15 88888.00 2007-07-14 22:31:13.875 195 12488.52 12.90 55393.12 88888.00 2007-07-14 22:31:14.000 195 12488.52 12.93 55393.15 88888.00 2007-07-14 22:31:14.125 195 12488.40 12.90 55393.12 88888.00 2007-07-14 22:31:14.250 195 12488.35 12.90 55393.15 88888.00 2007-07-14 22:31:14.375 195 12488.50 12.97 55393.15 88888.00 2007-07-14 22:31:14.500 195 12488.40 12.95 55393.15 88888.00 2007-07-14 22:31:14.625 195 12488.33 13.00 55393.18 88888.00 2007-07-14 22:31:14.750 195 12488.27 13.03 55393.15 88888.00 2007-07-14 22:31:14.875 195 12488.27 12.95 55393.10 88888.00 2007-07-14 22:31:15.000 195 12488.20 12.88 55393.05 88888.00 2007-07-14 22:31:15.125 195 12488.17 12.88 55393.10 88888.00 2007-07-14 22:31:15.250 195 12488.23 12.85 55393.10 88888.00 2007-07-14 22:31:15.375 195 12488.20 12.90 55393.07 88888.00 2007-07-14 22:31:15.500 195 12488.08 12.97 55393.10 88888.00 2007-07-14 22:31:15.625 195 12487.98 13.07 55393.07 88888.00 2007-07-14 22:31:15.750 195 12487.90 13.07 55393.07 88888.00 2007-07-14 22:31:15.875 195 12487.95 12.95 55393.07 88888.00 2007-07-14 22:31:16.000 195 12487.92 12.93 55393.07 88888.00 2007-07-14 22:31:16.125 195 12487.90 12.93 55393.05 88888.00 2007-07-14 22:31:16.250 195 12488.00 12.85 55393.03 88888.00 2007-07-14 22:31:16.375 195 12488.05 12.85 55393.05 88888.00 2007-07-14 22:31:16.500 195 12488.05 12.90 55393.07 88888.00 2007-07-14 22:31:16.625 195 12488.02 12.85 55393.03 88888.00 2007-07-14 22:31:16.750 195 12488.00 12.80 55393.05 88888.00 2007-07-14 22:31:16.875 195 12488.00 12.78 55393.05 88888.00 2007-07-14 22:31:17.000 195 12487.92 12.75 55393.00 88888.00 2007-07-14 22:31:17.125 195 12487.88 12.72 55392.97 88888.00 2007-07-14 22:31:17.250 195 12487.75 12.70 55392.95 88888.00 2007-07-14 22:31:17.375 195 12487.83 12.68 55393.00 88888.00 2007-07-14 22:31:17.500 195 12487.85 12.70 55392.97 88888.00 2007-07-14 22:31:17.625 195 12487.85 12.65 55392.97 88888.00 2007-07-14 22:31:17.750 195 12487.83 12.68 55392.97 88888.00 2007-07-14 22:31:17.875 195 12487.83 12.72 55392.97 88888.00 2007-07-14 22:31:18.000 195 12487.77 12.68 55392.95 88888.00 2007-07-14 22:31:18.125 195 12487.75 12.65 55392.93 88888.00 2007-07-14 22:31:18.250 195 12487.83 12.68 55392.93 88888.00 2007-07-14 22:31:18.375 195 12487.83 12.68 55392.90 88888.00 2007-07-14 22:31:18.500 195 12487.83 12.65 55392.90 88888.00 2007-07-14 22:31:18.625 195 12487.88 12.68 55392.88 88888.00 2007-07-14 22:31:18.750 195 12487.90 12.72 55392.90 88888.00 2007-07-14 22:31:18.875 195 12487.95 12.75 55392.93 88888.00 2007-07-14 22:31:19.000 195 12487.95 12.68 55392.88 88888.00 2007-07-14 22:31:19.125 195 12487.95 12.70 55392.88 88888.00 2007-07-14 22:31:19.250 195 12487.95 12.68 55392.85 88888.00 2007-07-14 22:31:19.375 195 12487.92 12.68 55392.82 88888.00 2007-07-14 22:31:19.500 195 12487.98 12.75 55392.82 88888.00 2007-07-14 22:31:19.625 195 12487.98 12.78 55392.85 88888.00 2007-07-14 22:31:19.750 195 12487.98 12.72 55392.82 88888.00 2007-07-14 22:31:19.875 195 12487.98 12.72 55392.80 88888.00 2007-07-14 22:31:20.000 195 12488.00 12.72 55392.78 88888.00 2007-07-14 22:31:20.125 195 12487.98 12.70 55392.75 88888.00 2007-07-14 22:31:20.250 195 12487.92 12.65 55392.72 88888.00 2007-07-14 22:31:20.375 195 12487.98 12.62 55392.75 88888.00 2007-07-14 22:31:20.500 195 12488.00 12.68 55392.75 88888.00 2007-07-14 22:31:20.625 195 12488.05 12.72 55392.75 88888.00 2007-07-14 22:31:20.750 195 12488.10 12.68 55392.75 88888.00 2007-07-14 22:31:20.875 195 12488.05 12.62 55392.72 88888.00 2007-07-14 22:31:21.000 195 12488.00 12.60 55392.70 88888.00 2007-07-14 22:31:21.125 195 12488.02 12.57 55392.70 88888.00 2007-07-14 22:31:21.250 195 12488.02 12.50 55392.65 88888.00 2007-07-14 22:31:21.375 195 12488.02 12.53 55392.65 88888.00 2007-07-14 22:31:21.500 195 12488.00 12.57 55392.68 88888.00 2007-07-14 22:31:21.625 195 12487.95 12.50 55392.65 88888.00 2007-07-14 22:31:21.750 195 12487.92 12.43 55392.62 88888.00 2007-07-14 22:31:21.875 195 12488.02 12.47 55392.62 88888.00 2007-07-14 22:31:22.000 195 12487.95 12.55 55392.62 88888.00 2007-07-14 22:31:22.125 195 12487.88 12.53 55392.65 88888.00 2007-07-14 22:31:22.250 195 12487.98 12.50 55392.68 88888.00 2007-07-14 22:31:22.375 195 12487.98 12.47 55392.62 88888.00 2007-07-14 22:31:22.500 195 12487.98 12.47 55392.60 88888.00 2007-07-14 22:31:22.625 195 12488.02 12.43 55392.57 88888.00 2007-07-14 22:31:22.750 195 12487.98 12.38 55392.55 88888.00 2007-07-14 22:31:22.875 195 12487.92 12.38 55392.53 88888.00 2007-07-14 22:31:23.000 195 12487.92 12.38 55392.55 88888.00 2007-07-14 22:31:23.125 195 12487.98 12.45 55392.62 88888.00 2007-07-14 22:31:23.250 195 12487.98 12.43 55392.65 88888.00 2007-07-14 22:31:23.375 195 12487.95 12.40 55392.57 88888.00 2007-07-14 22:31:23.500 195 12487.90 12.35 55392.55 88888.00 2007-07-14 22:31:23.625 195 12487.88 12.35 55392.55 88888.00 2007-07-14 22:31:23.750 195 12487.90 12.38 55392.55 88888.00 2007-07-14 22:31:23.875 195 12487.92 12.35 55392.53 88888.00 2007-07-14 22:31:24.000 195 12487.95 12.30 55392.53 88888.00 2007-07-14 22:31:24.125 195 12487.95 12.28 55392.50 88888.00 2007-07-14 22:31:24.250 195 12487.92 12.22 55392.50 88888.00 2007-07-14 22:31:24.375 195 12487.95 12.15 55392.53 88888.00 2007-07-14 22:31:24.500 195 12487.90 12.12 55392.53 88888.00 2007-07-14 22:31:24.625 195 12487.90 12.10 55392.53 88888.00 2007-07-14 22:31:24.750 195 12487.92 12.07 55392.50 88888.00 2007-07-14 22:31:24.875 195 12487.90 12.05 55392.47 88888.00 2007-07-14 22:31:25.000 195 12487.85 12.03 55392.45 88888.00 2007-07-14 22:31:25.125 195 12487.83 12.03 55392.47 88888.00 2007-07-14 22:31:25.250 195 12487.77 12.03 55392.47 88888.00 2007-07-14 22:31:25.375 195 12487.75 11.97 55392.45 88888.00 2007-07-14 22:31:25.500 195 12487.67 11.95 55392.45 88888.00 2007-07-14 22:31:25.625 195 12487.67 11.93 55392.47 88888.00 2007-07-14 22:31:25.750 195 12487.70 11.93 55392.43 88888.00 2007-07-14 22:31:25.875 195 12487.75 11.90 55392.45 88888.00 2007-07-14 22:31:26.000 195 12487.73 11.88 55392.43 88888.00 2007-07-14 22:31:26.125 195 12487.70 11.80 55392.43 88888.00 2007-07-14 22:31:26.250 195 12487.70 11.75 55392.40 88888.00 2007-07-14 22:31:26.375 195 12487.73 11.80 55392.45 88888.00 2007-07-14 22:31:26.500 195 12487.70 11.78 55392.43 88888.00 2007-07-14 22:31:26.625 195 12487.67 11.70 55392.43 88888.00 2007-07-14 22:31:26.750 195 12487.60 11.65 55392.40 88888.00 2007-07-14 22:31:26.875 195 12487.55 11.62 55392.40 88888.00 2007-07-14 22:31:27.000 195 12487.52 11.60 55392.40 88888.00 2007-07-14 22:31:27.125 195 12487.48 11.60 55392.40 88888.00 2007-07-14 22:31:27.250 195 12487.42 11.45 55392.40 88888.00 2007-07-14 22:31:27.375 195 12487.42 11.43 55392.43 88888.00 2007-07-14 22:31:27.500 195 12487.38 11.43 55392.43 88888.00 2007-07-14 22:31:27.625 195 12487.35 11.43 55392.40 88888.00 2007-07-14 22:31:27.750 195 12487.30 11.43 55392.35 88888.00 2007-07-14 22:31:27.875 195 12487.20 11.38 55392.38 88888.00 2007-07-14 22:31:28.000 195 12487.15 11.38 55392.40 88888.00 2007-07-14 22:31:28.125 195 12487.20 11.40 55392.43 88888.00 2007-07-14 22:31:28.250 195 12487.17 11.38 55392.38 88888.00 2007-07-14 22:31:28.375 195 12487.12 11.35 55392.32 88888.00 2007-07-14 22:31:28.500 195 12487.12 11.32 55392.35 88888.00 2007-07-14 22:31:28.625 195 12487.15 11.30 55392.40 88888.00 2007-07-14 22:31:28.750 195 12487.10 11.32 55392.40 88888.00 2007-07-14 22:31:28.875 195 12487.00 11.32 55392.40 88888.00 2007-07-14 22:31:29.000 195 12486.95 11.32 55392.38 88888.00 2007-07-14 22:31:29.125 195 12487.02 11.28 55392.40 88888.00 2007-07-14 22:31:29.250 195 12486.98 11.30 55392.43 88888.00 2007-07-14 22:31:29.375 195 12486.98 11.30 55392.35 88888.00 2007-07-14 22:31:29.500 195 12486.95 11.22 55392.35 88888.00 2007-07-14 22:31:29.625 195 12486.98 11.20 55392.32 88888.00 2007-07-14 22:31:29.750 195 12486.95 11.20 55392.32 88888.00 2007-07-14 22:31:29.875 195 12486.85 11.15 55392.30 88888.00 2007-07-14 22:31:30.000 195 12486.80 11.15 55392.30 88888.00 2007-07-14 22:31:30.125 195 12486.83 11.10 55392.30 88888.00 2007-07-14 22:31:30.250 195 12486.77 11.05 55392.32 88888.00 2007-07-14 22:31:30.375 195 12486.75 11.07 55392.32 88888.00 2007-07-14 22:31:30.500 195 12486.70 11.10 55392.30 88888.00 2007-07-14 22:31:30.625 195 12486.65 11.07 55392.30 88888.00 2007-07-14 22:31:30.750 195 12486.65 11.05 55392.30 88888.00 2007-07-14 22:31:30.875 195 12486.58 11.05 55392.30 88888.00 2007-07-14 22:31:31.000 195 12486.52 11.03 55392.32 88888.00 2007-07-14 22:31:31.125 195 12486.55 11.07 55392.32 88888.00 2007-07-14 22:31:31.250 195 12486.48 11.07 55392.30 88888.00 2007-07-14 22:31:31.375 195 12486.48 10.95 55392.28 88888.00 2007-07-14 22:31:31.500 195 12486.50 10.93 55392.25 88888.00 2007-07-14 22:31:31.625 195 12486.55 10.88 55392.25 88888.00 2007-07-14 22:31:31.750 195 12486.52 10.97 55392.25 88888.00 2007-07-14 22:31:31.875 195 12486.50 11.07 55392.25 88888.00 2007-07-14 22:31:32.000 195 12486.45 11.00 55392.22 88888.00 2007-07-14 22:31:32.125 195 12486.38 10.93 55392.20 88888.00 2007-07-14 22:31:32.250 195 12486.33 10.93 55392.22 88888.00 2007-07-14 22:31:32.375 195 12486.38 10.97 55392.22 88888.00 2007-07-14 22:31:32.500 195 12486.40 11.03 55392.18 88888.00 2007-07-14 22:31:32.625 195 12486.38 11.00 55392.18 88888.00 2007-07-14 22:31:32.750 195 12486.35 10.97 55392.15 88888.00 2007-07-14 22:31:32.875 195 12486.33 10.90 55392.12 88888.00 2007-07-14 22:31:33.000 195 12486.33 10.82 55392.07 88888.00 2007-07-14 22:31:33.125 195 12486.35 10.88 55392.10 88888.00 2007-07-14 22:31:33.250 195 12486.35 10.95 55392.12 88888.00 2007-07-14 22:31:33.375 195 12486.27 11.03 55392.12 88888.00 2007-07-14 22:31:33.500 195 12486.20 11.03 55392.12 88888.00 2007-07-14 22:31:33.625 195 12486.25 10.95 55392.07 88888.00 2007-07-14 22:31:33.750 195 12486.23 10.97 55392.07 88888.00 2007-07-14 22:31:33.875 195 12486.23 11.07 55392.07 88888.00 2007-07-14 22:31:34.000 195 12486.25 11.07 55392.05 88888.00 2007-07-14 22:31:34.125 195 12486.25 11.05 55392.03 88888.00 2007-07-14 22:31:34.250 195 12486.27 11.07 55392.03 88888.00 2007-07-14 22:31:34.375 195 12486.33 11.05 55392.03 88888.00 2007-07-14 22:31:34.500 195 12486.30 11.10 55392.03 88888.00 2007-07-14 22:31:34.625 195 12486.30 11.15 55392.03 88888.00 2007-07-14 22:31:34.750 195 12486.30 11.20 55392.00 88888.00 2007-07-14 22:31:34.875 195 12486.23 11.12 55391.95 88888.00 2007-07-14 22:31:35.000 195 12486.17 11.15 55391.93 88888.00 2007-07-14 22:31:35.125 195 12486.17 11.12 55391.95 88888.00 2007-07-14 22:31:35.250 195 12486.20 11.07 55391.90 88888.00 2007-07-14 22:31:35.375 195 12486.25 11.05 55391.88 88888.00 2007-07-14 22:31:35.500 195 12486.30 11.18 55391.90 88888.00 2007-07-14 22:31:35.625 195 12486.27 11.20 55391.88 88888.00 2007-07-14 22:31:35.750 195 12486.30 11.18 55391.82 88888.00 2007-07-14 22:31:35.875 195 12486.23 11.07 55391.80 88888.00 2007-07-14 22:31:36.000 195 12486.17 11.07 55391.72 88888.00 2007-07-14 22:31:36.125 195 12486.23 11.18 55391.75 88888.00 2007-07-14 22:31:36.250 195 12486.35 11.22 55391.75 88888.00 2007-07-14 22:31:36.375 195 12486.42 11.25 55391.72 88888.00 2007-07-14 22:31:36.500 195 12486.40 11.28 55391.72 88888.00 2007-07-14 22:31:36.625 195 12486.40 11.25 55391.72 88888.00 2007-07-14 22:31:36.750 195 12486.38 11.22 55391.68 88888.00 2007-07-14 22:31:36.875 195 12486.40 11.32 55391.68 88888.00 2007-07-14 22:31:37.000 195 12486.42 11.40 55391.65 88888.00 2007-07-14 22:31:37.125 195 12486.45 11.38 55391.68 88888.00 2007-07-14 22:31:37.250 195 12486.42 11.40 55391.68 88888.00 2007-07-14 22:31:37.375 195 12486.42 11.38 55391.65 88888.00 2007-07-14 22:31:37.500 195 12486.45 11.38 55391.60 88888.00 2007-07-14 22:31:37.625 195 12486.48 11.40 55391.60 88888.00 2007-07-14 22:31:37.750 195 12486.52 11.43 55391.60 88888.00 2007-07-14 22:31:37.875 195 12486.58 11.43 55391.57 88888.00 2007-07-14 22:31:38.000 195 12486.55 11.43 55391.55 88888.00 2007-07-14 22:31:38.125 195 12486.50 11.40 55391.50 88888.00 2007-07-14 22:31:38.250 195 12486.50 11.38 55391.53 88888.00 2007-07-14 22:31:38.375 195 12486.52 11.43 55391.53 88888.00 2007-07-14 22:31:38.500 195 12486.55 11.47 55391.55 88888.00 2007-07-14 22:31:38.625 195 12486.52 11.47 55391.53 88888.00 2007-07-14 22:31:38.750 195 12486.55 11.45 55391.53 88888.00 2007-07-14 22:31:38.875 195 12486.58 11.47 55391.50 88888.00 2007-07-14 22:31:39.000 195 12486.62 11.45 55391.47 88888.00 2007-07-14 22:31:39.125 195 12486.60 11.45 55391.47 88888.00 2007-07-14 22:31:39.250 195 12486.55 11.47 55391.45 88888.00 2007-07-14 22:31:39.375 195 12486.52 11.45 55391.43 88888.00 2007-07-14 22:31:39.500 195 12486.55 11.45 55391.45 88888.00 2007-07-14 22:31:39.625 195 12486.58 11.53 55391.45 88888.00 2007-07-14 22:31:39.750 195 12486.55 11.53 55391.43 88888.00 2007-07-14 22:31:39.875 195 12486.60 11.57 55391.43 88888.00 2007-07-14 22:31:40.000 195 12486.62 11.60 55391.40 88888.00 2007-07-14 22:31:40.125 195 12486.62 11.57 55391.40 88888.00 2007-07-14 22:31:40.250 195 12486.62 11.53 55391.35 88888.00 2007-07-14 22:31:40.375 195 12486.67 11.53 55391.32 88888.00 2007-07-14 22:31:40.500 195 12486.65 11.55 55391.32 88888.00 2007-07-14 22:31:40.625 195 12486.65 11.62 55391.32 88888.00 2007-07-14 22:31:40.750 195 12486.62 11.60 55391.35 88888.00 2007-07-14 22:31:40.875 195 12486.55 11.62 55391.30 88888.00 2007-07-14 22:31:41.000 195 12486.50 11.62 55391.30 88888.00 2007-07-14 22:31:41.125 195 12486.58 11.62 55391.32 88888.00 2007-07-14 22:31:41.250 195 12486.55 11.62 55391.30 88888.00 2007-07-14 22:31:41.375 195 12486.52 11.62 55391.28 88888.00 2007-07-14 22:31:41.500 195 12486.55 11.62 55391.30 88888.00 2007-07-14 22:31:41.625 195 12486.58 11.60 55391.30 88888.00 2007-07-14 22:31:41.750 195 12486.55 11.55 55391.30 88888.00 2007-07-14 22:31:41.875 195 12486.55 11.60 55391.30 88888.00 2007-07-14 22:31:42.000 195 12486.52 11.65 55391.30 88888.00 2007-07-14 22:31:42.125 195 12486.42 11.62 55391.32 88888.00 2007-07-14 22:31:42.250 195 12486.40 11.60 55391.30 88888.00 2007-07-14 22:31:42.375 195 12486.42 11.53 55391.28 88888.00 2007-07-14 22:31:42.500 195 12486.40 11.43 55391.22 88888.00 2007-07-14 22:31:42.625 195 12486.30 11.40 55391.28 88888.00 2007-07-14 22:31:42.750 195 12486.20 11.43 55391.28 88888.00 2007-07-14 22:31:42.875 195 12486.20 11.43 55391.30 88888.00 2007-07-14 22:31:43.000 195 12486.12 11.30 55391.25 88888.00 2007-07-14 22:31:43.125 195 12486.05 11.22 55391.22 88888.00 2007-07-14 22:31:43.250 195 12485.98 11.28 55391.20 88888.00 2007-07-14 22:31:43.375 195 12485.92 11.32 55391.22 88888.00 2007-07-14 22:31:43.500 195 12485.85 11.32 55391.25 88888.00 2007-07-14 22:31:43.625 195 12485.83 11.32 55391.25 88888.00 2007-07-14 22:31:43.750 195 12485.77 11.28 55391.25 88888.00 2007-07-14 22:31:43.875 195 12485.75 11.30 55391.30 88888.00 2007-07-14 22:31:44.000 195 12485.67 11.25 55391.28 88888.00 2007-07-14 22:31:44.125 195 12485.65 11.15 55391.28 88888.00 2007-07-14 22:31:44.250 195 12485.60 11.12 55391.30 88888.00 2007-07-14 22:31:44.375 195 12485.60 11.12 55391.32 88888.00 2007-07-14 22:31:44.500 195 12485.55 11.18 55391.32 88888.00 2007-07-14 22:31:44.625 195 12485.52 11.18 55391.30 88888.00 2007-07-14 22:31:44.750 195 12485.45 11.15 55391.30 88888.00 2007-07-14 22:31:44.875 195 12485.38 11.10 55391.30 88888.00 2007-07-14 22:31:45.000 195 12485.33 11.12 55391.30 88888.00 2007-07-14 22:31:45.125 195 12485.27 11.15 55391.30 88888.00 2007-07-14 22:31:45.250 195 12485.25 11.12 55391.30 88888.00 2007-07-14 22:31:45.375 195 12485.27 11.12 55391.30 88888.00 2007-07-14 22:31:45.500 195 12485.20 11.07 55391.28 88888.00 2007-07-14 22:31:45.625 195 12485.12 11.07 55391.30 88888.00 2007-07-14 22:31:45.750 195 12485.08 11.00 55391.30 88888.00 2007-07-14 22:31:45.875 195 12485.10 10.97 55391.28 88888.00 2007-07-14 22:31:46.000 195 12485.12 11.00 55391.32 88888.00 2007-07-14 22:31:46.125 195 12485.08 11.03 55391.40 88888.00 2007-07-14 22:31:46.250 195 12484.95 10.97 55391.40 88888.00 2007-07-14 22:31:46.375 195 12484.90 10.95 55391.43 88888.00 2007-07-14 22:31:46.500 195 12484.80 10.90 55391.40 88888.00 2007-07-14 22:31:46.625 195 12484.65 10.82 55391.38 88888.00 2007-07-14 22:31:46.750 195 12484.52 10.75 55391.35 88888.00 2007-07-14 22:31:46.875 195 12484.48 10.75 55391.38 88888.00 2007-07-14 22:31:47.000 195 12484.50 10.80 55391.38 88888.00 2007-07-14 22:31:47.125 195 12484.38 10.80 55391.38 88888.00 2007-07-14 22:31:47.250 195 12484.15 10.72 55391.40 88888.00 2007-07-14 22:31:47.375 195 12484.15 10.70 55391.40 88888.00 2007-07-14 22:31:47.500 195 12484.20 10.72 55391.45 88888.00 2007-07-14 22:31:47.625 195 12484.10 10.80 55391.45 88888.00 2007-07-14 22:31:47.750 195 12484.02 10.78 55391.40 88888.00 2007-07-14 22:31:47.875 195 12483.98 10.68 55391.40 88888.00 2007-07-14 22:31:48.000 195 12483.95 10.68 55391.40 88888.00 2007-07-14 22:31:48.125 195 12483.90 10.65 55391.40 88888.00 2007-07-14 22:31:48.250 195 12483.83 10.65 55391.45 88888.00 2007-07-14 22:31:48.375 195 12483.75 10.62 55391.40 88888.00 2007-07-14 22:31:48.500 195 12483.65 10.57 55391.40 88888.00 2007-07-14 22:31:48.625 195 12483.58 10.57 55391.45 88888.00 2007-07-14 22:31:48.750 195 12483.52 10.60 55391.43 88888.00 2007-07-14 22:31:48.875 195 12483.42 10.62 55391.40 88888.00 2007-07-14 22:31:49.000 195 12483.35 10.55 55391.38 88888.00 2007-07-14 22:31:49.125 195 12483.30 10.55 55391.38 88888.00 2007-07-14 22:31:49.250 195 12483.30 10.53 55391.40 88888.00 2007-07-14 22:31:49.375 195 12483.35 10.57 55391.40 88888.00 2007-07-14 22:31:49.500 195 12483.30 10.60 55391.35 88888.00 2007-07-14 22:31:49.625 195 12483.30 10.55 55391.35 88888.00 2007-07-14 22:31:49.750 195 12483.27 10.40 55391.30 88888.00 2007-07-14 22:31:49.875 195 12483.17 10.43 55391.35 88888.00 2007-07-14 22:31:50.000 195 12483.12 10.40 55391.32 88888.00 2007-07-14 22:31:50.125 195 12483.17 10.45 55391.32 88888.00 2007-07-14 22:31:50.250 195 12483.08 10.57 55391.35 88888.00 2007-07-14 22:31:50.375 195 12483.00 10.68 55391.40 88888.00 2007-07-14 22:31:50.500 195 12482.95 10.68 55391.40 88888.00 2007-07-14 22:31:50.625 195 12482.98 10.68 55391.35 88888.00 2007-07-14 22:31:50.750 195 12482.95 10.62 55391.35 88888.00 2007-07-14 22:31:50.875 195 12482.80 10.55 55391.32 88888.00 2007-07-14 22:31:51.000 195 12482.70 10.57 55391.30 88888.00 2007-07-14 22:31:51.125 195 12482.77 10.60 55391.32 88888.00 2007-07-14 22:31:51.250 195 12482.80 10.57 55391.30 88888.00 2007-07-14 22:31:51.375 195 12482.80 10.60 55391.25 88888.00 2007-07-14 22:31:51.500 195 12482.73 10.55 55391.28 88888.00 2007-07-14 22:31:51.625 195 12482.67 10.53 55391.28 88888.00 2007-07-14 22:31:51.750 195 12482.70 10.53 55391.25 88888.00 2007-07-14 22:31:51.875 195 12482.75 10.53 55391.25 88888.00 2007-07-14 22:31:52.000 195 12482.80 10.57 55391.25 88888.00 2007-07-14 22:31:52.125 195 12482.75 10.57 55391.25 88888.00 2007-07-14 22:31:52.250 195 12482.75 10.57 55391.22 88888.00 2007-07-14 22:31:52.375 195 12482.83 10.57 55391.22 88888.00 2007-07-14 22:31:52.500 195 12482.77 10.60 55391.18 88888.00 2007-07-14 22:31:52.625 195 12482.77 10.68 55391.22 88888.00 2007-07-14 22:31:52.750 195 12482.83 10.70 55391.18 88888.00 2007-07-14 22:31:52.875 195 12482.80 10.70 55391.15 88888.00 2007-07-14 22:31:53.000 195 12482.80 10.75 55391.15 88888.00 2007-07-14 22:31:53.125 195 12482.77 10.75 55391.10 88888.00 2007-07-14 22:31:53.250 195 12482.77 10.75 55391.10 88888.00 2007-07-14 22:31:53.375 195 12482.80 10.75 55391.10 88888.00 2007-07-14 22:31:53.500 195 12482.80 10.75 55391.12 88888.00 2007-07-14 22:31:53.625 195 12482.90 10.85 55391.10 88888.00 2007-07-14 22:31:53.750 195 12482.88 10.82 55391.05 88888.00 2007-07-14 22:31:53.875 195 12482.83 10.78 55391.03 88888.00 2007-07-14 22:31:54.000 195 12482.75 10.70 55391.03 88888.00 2007-07-14 22:31:54.125 195 12482.73 10.70 55391.00 88888.00 2007-07-14 22:31:54.250 195 12482.75 10.72 55390.97 88888.00 2007-07-14 22:31:54.375 195 12482.88 10.78 55390.97 88888.00 2007-07-14 22:31:54.500 195 12482.90 10.75 55390.97 88888.00 2007-07-14 22:31:54.625 195 12482.80 10.75 55390.95 88888.00 2007-07-14 22:31:54.750 195 12482.77 10.80 55390.95 88888.00 2007-07-14 22:31:54.875 195 12482.88 10.82 55390.90 88888.00 2007-07-14 22:31:55.000 195 12482.95 10.82 55390.90 88888.00 2007-07-14 22:31:55.125 195 12482.88 10.85 55390.88 88888.00 2007-07-14 22:31:55.250 195 12482.85 10.97 55390.88 88888.00 2007-07-14 22:31:55.375 195 12482.98 11.03 55390.88 88888.00 2007-07-14 22:31:55.500 195 12482.95 11.03 55390.82 88888.00 2007-07-14 22:31:55.625 195 12482.90 11.03 55390.80 88888.00 2007-07-14 22:31:55.750 195 12482.95 11.12 55390.80 88888.00 2007-07-14 22:31:55.875 195 12483.02 11.15 55390.78 88888.00 2007-07-14 22:31:56.000 195 12482.95 11.10 55390.75 88888.00 2007-07-14 22:31:56.125 195 12482.90 11.12 55390.75 88888.00 2007-07-14 22:31:56.250 195 12483.05 11.22 55390.72 88888.00 2007-07-14 22:31:56.375 195 12483.12 11.28 55390.70 88888.00 2007-07-14 22:31:56.500 195 12483.08 11.22 55390.70 88888.00 2007-07-14 22:31:56.625 195 12483.12 11.22 55390.70 88888.00 2007-07-14 22:31:56.750 195 12483.20 11.30 55390.70 88888.00 2007-07-14 22:31:56.875 195 12483.10 11.28 55390.68 88888.00 2007-07-14 22:31:57.000 195 12483.12 11.30 55390.68 88888.00 2007-07-14 22:31:57.125 195 12483.10 11.25 55390.65 88888.00 2007-07-14 22:31:57.250 195 12483.05 11.20 55390.60 88888.00 2007-07-14 22:31:57.375 195 12483.02 11.18 55390.60 88888.00 2007-07-14 22:31:57.500 195 12483.00 11.25 55390.62 88888.00 2007-07-14 22:31:57.625 195 12483.12 11.25 55390.62 88888.00 2007-07-14 22:31:57.750 195 12483.15 11.25 55390.60 88888.00 2007-07-14 22:31:57.875 195 12483.12 11.28 55390.53 88888.00 2007-07-14 22:31:58.000 195 12483.08 11.25 55390.50 88888.00 2007-07-14 22:31:58.125 195 12483.08 11.28 55390.53 88888.00 2007-07-14 22:31:58.250 195 12483.10 11.30 55390.57 88888.00 2007-07-14 22:31:58.375 195 12483.20 11.32 55390.55 88888.00 2007-07-14 22:31:58.500 195 12483.17 11.35 55390.47 88888.00 2007-07-14 22:31:58.625 195 12483.20 11.35 55390.47 88888.00 2007-07-14 22:31:58.750 195 12483.15 11.30 55390.45 88888.00 2007-07-14 22:31:58.875 195 12483.10 11.28 55390.45 88888.00 2007-07-14 22:31:59.000 195 12483.05 11.32 55390.45 88888.00 2007-07-14 22:31:59.125 195 12483.02 11.35 55390.45 88888.00 2007-07-14 22:31:59.250 195 12482.95 11.38 55390.45 88888.00 2007-07-14 22:31:59.375 195 12483.02 11.40 55390.45 88888.00 2007-07-14 22:31:59.500 195 12482.98 11.40 55390.45 88888.00 2007-07-14 22:31:59.625 195 12482.90 11.35 55390.45 88888.00 2007-07-14 22:31:59.750 195 12482.88 11.32 55390.43 88888.00 2007-07-14 22:31:59.875 195 12482.88 11.32 55390.40 88888.00 2007-07-14 22:32:00.000 195 12482.95 11.38 55390.38 88888.00 2007-07-14 22:32:00.125 195 12482.95 11.40 55390.40 88888.00 2007-07-14 22:32:00.250 195 12482.98 11.40 55390.40 88888.00 2007-07-14 22:32:00.375 195 12482.98 11.47 55390.43 88888.00 2007-07-14 22:32:00.500 195 12483.02 11.50 55390.43 88888.00 2007-07-14 22:32:00.625 195 12482.90 11.43 55390.35 88888.00 2007-07-14 22:32:00.750 195 12482.83 11.40 55390.32 88888.00 2007-07-14 22:32:00.875 195 12482.83 11.45 55390.32 88888.00 2007-07-14 22:32:01.000 195 12482.80 11.45 55390.35 88888.00 2007-07-14 22:32:01.125 195 12482.80 11.50 55390.35 88888.00 2007-07-14 22:32:01.250 195 12482.75 11.45 55390.35 88888.00 2007-07-14 22:32:01.375 195 12482.77 11.45 55390.35 88888.00 2007-07-14 22:32:01.500 195 12482.73 11.43 55390.38 88888.00 2007-07-14 22:32:01.625 195 12482.62 11.35 55390.30 88888.00 2007-07-14 22:32:01.750 195 12482.52 11.30 55390.30 88888.00 2007-07-14 22:32:01.875 195 12482.55 11.32 55390.32 88888.00 2007-07-14 22:32:02.000 195 12482.62 11.40 55390.30 88888.00 2007-07-14 22:32:02.125 195 12482.55 11.35 55390.32 88888.00 2007-07-14 22:32:02.250 195 12482.55 11.22 55390.30 88888.00 2007-07-14 22:32:02.375 195 12482.62 11.15 55390.25 88888.00 2007-07-14 22:32:02.500 195 12482.70 11.18 55390.22 88888.00 2007-07-14 22:32:02.625 195 12482.58 11.00 55390.28 88888.00 2007-07-14 22:32:02.750 195 12482.42 10.90 55390.32 88888.00 2007-07-14 22:32:02.875 195 12482.35 10.93 55390.30 88888.00 2007-07-14 22:32:03.000 195 12482.38 11.07 55390.25 88888.00 2007-07-14 22:32:03.125 195 12482.38 11.10 55390.28 88888.00 2007-07-14 22:32:03.250 195 12482.27 11.12 55390.30 88888.00 2007-07-14 22:32:03.375 195 12482.25 11.18 55390.32 88888.00 2007-07-14 22:32:03.500 195 12482.15 11.10 55390.28 88888.00 2007-07-14 22:32:03.625 195 12482.15 11.10 55390.30 88888.00 2007-07-14 22:32:03.750 195 12482.12 11.05 55390.28 88888.00 2007-07-14 22:32:03.875 195 12482.05 11.05 55390.25 88888.00 2007-07-14 22:32:04.000 195 12482.05 11.07 55390.28 88888.00 2007-07-14 22:32:04.125 195 12481.95 11.07 55390.28 88888.00 2007-07-14 22:32:04.250 195 12481.85 11.03 55390.30 88888.00 2007-07-14 22:32:04.375 195 12481.90 11.03 55390.30 88888.00 2007-07-14 22:32:04.500 195 12481.90 11.03 55390.28 88888.00 2007-07-14 22:32:04.625 195 12481.85 10.97 55390.25 88888.00 2007-07-14 22:32:04.750 195 12481.85 10.97 55390.28 88888.00 2007-07-14 22:32:04.875 195 12481.75 10.95 55390.28 88888.00 2007-07-14 22:32:05.000 195 12481.67 10.97 55390.30 88888.00 2007-07-14 22:32:05.125 195 12481.62 10.95 55390.30 88888.00 2007-07-14 22:32:05.250 195 12481.52 10.85 55390.25 88888.00 2007-07-14 22:32:05.375 195 12481.50 10.82 55390.28 88888.00 2007-07-14 22:32:05.500 195 12481.45 10.88 55390.30 88888.00 2007-07-14 22:32:05.625 195 12481.40 10.88 55390.30 88888.00 2007-07-14 22:32:05.750 195 12481.33 10.88 55390.32 88888.00 2007-07-14 22:32:05.875 195 12481.27 10.88 55390.28 88888.00 2007-07-14 22:32:06.000 195 12481.20 10.82 55390.30 88888.00 2007-07-14 22:32:06.125 195 12481.12 10.78 55390.28 88888.00 2007-07-14 22:32:06.250 195 12481.00 10.78 55390.32 88888.00 2007-07-14 22:32:06.375 195 12481.00 10.80 55390.32 88888.00 2007-07-14 22:32:06.500 195 12481.08 10.78 55390.32 88888.00 2007-07-14 22:32:06.625 195 12481.10 10.78 55390.30 88888.00 2007-07-14 22:32:06.750 195 12480.95 10.75 55390.28 88888.00 2007-07-14 22:32:06.875 195 12480.85 10.75 55390.25 88888.00 2007-07-14 22:32:07.000 195 12480.88 10.80 55390.25 88888.00 2007-07-14 22:32:07.125 195 12480.77 10.80 55390.30 88888.00 2007-07-14 22:32:07.250 195 12480.65 10.70 55390.32 88888.00 2007-07-14 22:32:07.375 195 12480.67 10.68 55390.30 88888.00 2007-07-14 22:32:07.500 195 12480.60 10.70 55390.28 88888.00 2007-07-14 22:32:07.625 195 12480.55 10.72 55390.28 88888.00 2007-07-14 22:32:07.750 195 12480.58 10.72 55390.30 88888.00 2007-07-14 22:32:07.875 195 12480.48 10.70 55390.30 88888.00 2007-07-14 22:32:08.000 195 12480.33 10.60 55390.28 88888.00 2007-07-14 22:32:08.125 195 12480.25 10.68 55390.30 88888.00 2007-07-14 22:32:08.250 195 12480.27 10.70 55390.30 88888.00 2007-07-14 22:32:08.375 195 12480.33 10.72 55390.32 88888.00 2007-07-14 22:32:08.500 195 12480.27 10.75 55390.32 88888.00 2007-07-14 22:32:08.625 195 12480.20 10.75 55390.32 88888.00 2007-07-14 22:32:08.750 195 12480.12 10.72 55390.30 88888.00 2007-07-14 22:32:08.875 195 12480.12 10.72 55390.30 88888.00 2007-07-14 22:32:09.000 195 12480.12 10.75 55390.30 88888.00 2007-07-14 22:32:09.125 195 12480.08 10.80 55390.30 88888.00 2007-07-14 22:32:09.250 195 12480.00 10.78 55390.28 88888.00 2007-07-14 22:32:09.375 195 12480.00 10.85 55390.30 88888.00 2007-07-14 22:32:09.500 195 12479.95 10.82 55390.30 88888.00 2007-07-14 22:32:09.625 195 12479.83 10.75 55390.25 88888.00 2007-07-14 22:32:09.750 195 12479.80 10.78 55390.25 88888.00 2007-07-14 22:32:09.875 195 12479.80 10.80 55390.28 88888.00 2007-07-14 22:32:10.000 195 12479.75 10.82 55390.30 88888.00 2007-07-14 22:32:10.125 195 12479.70 10.88 55390.28 88888.00 2007-07-14 22:32:10.250 195 12479.75 10.85 55390.28 88888.00 2007-07-14 22:32:10.375 195 12479.83 10.88 55390.28 88888.00 2007-07-14 22:32:10.500 195 12479.73 10.88 55390.28 88888.00 2007-07-14 22:32:10.625 195 12479.70 10.90 55390.28 88888.00 2007-07-14 22:32:10.750 195 12479.70 10.90 55390.25 88888.00 2007-07-14 22:32:10.875 195 12479.73 10.88 55390.22 88888.00 2007-07-14 22:32:11.000 195 12479.67 10.93 55390.25 88888.00 2007-07-14 22:32:11.125 195 12479.62 10.95 55390.25 88888.00 2007-07-14 22:32:11.250 195 12479.50 10.95 55390.25 88888.00 2007-07-14 22:32:11.375 195 12479.50 11.03 55390.22 88888.00 2007-07-14 22:32:11.500 195 12479.45 11.03 55390.20 88888.00 2007-07-14 22:32:11.625 195 12479.45 11.03 55390.18 88888.00 2007-07-14 22:32:11.750 195 12479.40 11.03 55390.12 88888.00 2007-07-14 22:32:11.875 195 12479.38 11.07 55390.12 88888.00 2007-07-14 22:32:12.000 195 12479.40 11.12 55390.12 88888.00 2007-07-14 22:32:12.125 195 12479.45 11.20 55390.12 88888.00 2007-07-14 22:32:12.250 195 12479.50 11.22 55390.12 88888.00 2007-07-14 22:32:12.375 195 12479.58 11.30 55390.12 88888.00 2007-07-14 22:32:12.500 195 12479.52 11.28 55390.12 88888.00 2007-07-14 22:32:12.625 195 12479.45 11.25 55390.10 88888.00 2007-07-14 22:32:12.750 195 12479.38 11.20 55390.07 88888.00 2007-07-14 22:32:12.875 195 12479.42 11.20 55390.05 88888.00 2007-07-14 22:32:13.000 195 12479.50 11.22 55390.05 88888.00 2007-07-14 22:32:13.125 195 12479.45 11.22 55390.03 88888.00 2007-07-14 22:32:13.250 195 12479.40 11.28 55390.03 88888.00 2007-07-14 22:32:13.375 195 12479.40 11.30 55389.97 88888.00 2007-07-14 22:32:13.500 195 12479.35 11.28 55389.97 88888.00 2007-07-14 22:32:13.625 195 12479.30 11.30 55389.95 88888.00 2007-07-14 22:32:13.750 195 12479.27 11.32 55389.97 88888.00 2007-07-14 22:32:13.875 195 12479.25 11.30 55389.93 88888.00 2007-07-14 22:32:14.000 195 12479.35 11.35 55389.93 88888.00 2007-07-14 22:32:14.125 195 12479.42 11.35 55389.95 88888.00 2007-07-14 22:32:14.250 195 12479.38 11.40 55389.95 88888.00 2007-07-14 22:32:14.375 195 12479.27 11.43 55389.95 88888.00 2007-07-14 22:32:14.500 195 12479.25 11.40 55389.93 88888.00 2007-07-14 22:32:14.625 195 12479.30 11.43 55389.95 88888.00 2007-07-14 22:32:14.750 195 12479.30 11.45 55389.93 88888.00 2007-07-14 22:32:14.875 195 12479.27 11.43 55389.90 88888.00 2007-07-14 22:32:15.000 195 12479.25 11.47 55389.88 88888.00 2007-07-14 22:32:15.125 195 12479.27 11.53 55389.85 88888.00 2007-07-14 22:32:15.250 195 12479.33 11.53 55389.88 88888.00 2007-07-14 22:32:15.375 195 12479.30 11.53 55389.88 88888.00 2007-07-14 22:32:15.500 195 12479.27 11.57 55389.85 88888.00 2007-07-14 22:32:15.625 195 12479.35 11.65 55389.88 88888.00 2007-07-14 22:32:15.750 195 12479.33 11.68 55389.82 88888.00 2007-07-14 22:32:15.875 195 12479.25 11.65 55389.78 88888.00 2007-07-14 22:32:16.000 195 12479.23 11.62 55389.78 88888.00 2007-07-14 22:32:16.125 195 12479.27 11.70 55389.78 88888.00 2007-07-14 22:32:16.250 195 12479.30 11.72 55389.78 88888.00 2007-07-14 22:32:16.375 195 12479.27 11.72 55389.72 88888.00 2007-07-14 22:32:16.500 195 12479.25 11.72 55389.70 88888.00 2007-07-14 22:32:16.625 195 12479.17 11.75 55389.70 88888.00 2007-07-14 22:32:16.750 195 12479.20 11.78 55389.72 88888.00 2007-07-14 22:32:16.875 195 12479.27 11.80 55389.70 88888.00 2007-07-14 22:32:17.000 195 12479.33 11.78 55389.68 88888.00 2007-07-14 22:32:17.125 195 12479.35 11.78 55389.65 88888.00 2007-07-14 22:32:17.250 195 12479.25 11.78 55389.62 88888.00 2007-07-14 22:32:17.375 195 12479.30 11.85 55389.62 88888.00 2007-07-14 22:32:17.500 195 12479.38 11.88 55389.65 88888.00 2007-07-14 22:32:17.625 195 12479.45 11.93 55389.62 88888.00 2007-07-14 22:32:17.750 195 12479.42 11.90 55389.60 88888.00 2007-07-14 22:32:17.875 195 12479.42 11.82 55389.57 88888.00 2007-07-14 22:32:18.000 195 12479.48 11.68 55389.55 88888.00 2007-07-14 22:32:18.125 195 12479.48 11.62 55389.55 88888.00 2007-07-14 22:32:18.250 195 12479.45 11.72 55389.53 88888.00 2007-07-14 22:32:18.375 195 12479.45 11.82 55389.55 88888.00 2007-07-14 22:32:18.500 195 12479.48 11.85 55389.55 88888.00 2007-07-14 22:32:18.625 195 12479.50 11.80 55389.53 88888.00 2007-07-14 22:32:18.750 195 12479.38 11.78 55389.47 88888.00 2007-07-14 22:32:18.875 195 12479.38 11.78 55389.47 88888.00 2007-07-14 22:32:19.000 195 12479.42 11.80 55389.47 88888.00 2007-07-14 22:32:19.125 195 12479.45 11.80 55389.47 88888.00 2007-07-14 22:32:19.250 195 12479.40 11.82 55389.47 88888.00 2007-07-14 22:32:19.375 195 12479.45 11.88 55389.43 88888.00 2007-07-14 22:32:19.500 195 12479.45 11.88 55389.45 88888.00 2007-07-14 22:32:19.625 195 12479.40 11.82 55389.43 88888.00 2007-07-14 22:32:19.750 195 12479.42 11.82 55389.43 88888.00 2007-07-14 22:32:19.875 195 12479.48 11.88 55389.45 88888.00 2007-07-14 22:32:20.000 195 12479.45 11.90 55389.38 88888.00 2007-07-14 22:32:20.125 195 12479.50 11.90 55389.38 88888.00 2007-07-14 22:32:20.250 195 12479.45 11.90 55389.35 88888.00 2007-07-14 22:32:20.375 195 12479.42 11.90 55389.32 88888.00 2007-07-14 22:32:20.500 195 12479.38 11.88 55389.28 88888.00 2007-07-14 22:32:20.625 195 12479.40 11.90 55389.30 88888.00 2007-07-14 22:32:20.750 195 12479.35 11.95 55389.30 88888.00 2007-07-14 22:32:20.875 195 12479.38 12.03 55389.32 88888.00 2007-07-14 22:32:21.000 195 12479.48 12.00 55389.32 88888.00 2007-07-14 22:32:21.125 195 12479.45 11.97 55389.32 88888.00 2007-07-14 22:32:21.250 195 12479.38 11.97 55389.30 88888.00 2007-07-14 22:32:21.375 195 12479.40 12.03 55389.32 88888.00 2007-07-14 22:32:21.500 195 12479.35 12.03 55389.32 88888.00 2007-07-14 22:32:21.625 195 12479.27 11.97 55389.28 88888.00 2007-07-14 22:32:21.750 195 12479.30 11.93 55389.25 88888.00 2007-07-14 22:32:21.875 195 12479.33 11.97 55389.22 88888.00 2007-07-14 22:32:22.000 195 12479.33 12.00 55389.25 88888.00 2007-07-14 22:32:22.125 195 12479.33 11.93 55389.28 88888.00 2007-07-14 22:32:22.250 195 12479.25 11.93 55389.25 88888.00 2007-07-14 22:32:22.375 195 12479.25 11.93 55389.28 88888.00 2007-07-14 22:32:22.500 195 12479.27 11.90 55389.28 88888.00 2007-07-14 22:32:22.625 195 12479.27 11.90 55389.25 88888.00 2007-07-14 22:32:22.750 195 12479.20 11.85 55389.22 88888.00 2007-07-14 22:32:22.875 195 12479.17 11.82 55389.20 88888.00 2007-07-14 22:32:23.000 195 12479.17 11.85 55389.20 88888.00 2007-07-14 22:32:23.125 195 12479.25 11.90 55389.25 88888.00 2007-07-14 22:32:23.250 195 12479.20 11.82 55389.25 88888.00 2007-07-14 22:32:23.375 195 12479.23 11.80 55389.18 88888.00 2007-07-14 22:32:23.500 195 12479.20 11.78 55389.20 88888.00 2007-07-14 22:32:23.625 195 12479.15 11.80 55389.20 88888.00 2007-07-14 22:32:23.750 195 12479.10 11.82 55389.20 88888.00 2007-07-14 22:32:23.875 195 12479.10 11.88 55389.18 88888.00 2007-07-14 22:32:24.000 195 12479.10 11.85 55389.15 88888.00 2007-07-14 22:32:24.125 195 12479.10 11.85 55389.18 88888.00 2007-07-14 22:32:24.250 195 12479.10 11.82 55389.20 88888.00 2007-07-14 22:32:24.375 195 12479.12 11.82 55389.18 88888.00 2007-07-14 22:32:24.500 195 12479.05 11.78 55389.15 88888.00 2007-07-14 22:32:24.625 195 12479.00 11.78 55389.12 88888.00 2007-07-14 22:32:24.750 195 12478.95 11.78 55389.12 88888.00 2007-07-14 22:32:24.875 195 12478.95 11.72 55389.15 88888.00 2007-07-14 22:32:25.000 195 12478.90 11.78 55389.18 88888.00 2007-07-14 22:32:25.125 195 12478.90 11.78 55389.20 88888.00 2007-07-14 22:32:25.250 195 12478.88 11.72 55389.18 88888.00 2007-07-14 22:32:25.375 195 12478.83 11.72 55389.12 88888.00 2007-07-14 22:32:25.500 195 12478.77 11.72 55389.12 88888.00 2007-07-14 22:32:25.625 195 12478.85 11.82 55389.15 88888.00 2007-07-14 22:32:25.750 195 12478.88 11.85 55389.18 88888.00 2007-07-14 22:32:25.875 195 12478.80 11.82 55389.15 88888.00 2007-07-14 22:32:26.000 195 12478.80 11.82 55389.15 88888.00 2007-07-14 22:32:26.125 195 12478.88 11.80 55389.12 88888.00 2007-07-14 22:32:26.250 195 12478.90 11.75 55389.10 88888.00 2007-07-14 22:32:26.375 195 12478.88 11.75 55389.10 88888.00 2007-07-14 22:32:26.500 195 12478.88 11.80 55389.10 88888.00 2007-07-14 22:32:26.625 195 12478.88 11.80 55389.07 88888.00 2007-07-14 22:32:26.750 195 12478.90 11.75 55389.05 88888.00 2007-07-14 22:32:26.875 195 12478.85 11.72 55389.05 88888.00 2007-07-14 22:32:27.000 195 12478.85 11.85 55389.07 88888.00 2007-07-14 22:32:27.125 195 12478.88 11.85 55389.07 88888.00 2007-07-14 22:32:27.250 195 12478.85 11.75 55389.03 88888.00 2007-07-14 22:32:27.375 195 12478.83 11.75 55389.03 88888.00 2007-07-14 22:32:27.500 195 12478.88 11.72 55389.00 88888.00 2007-07-14 22:32:27.625 195 12478.88 11.72 55388.97 88888.00 2007-07-14 22:32:27.750 195 12478.92 11.72 55388.97 88888.00 2007-07-14 22:32:27.875 195 12478.92 11.75 55389.00 88888.00 2007-07-14 22:32:28.000 195 12478.88 11.70 55388.97 88888.00 2007-07-14 22:32:28.125 195 12478.85 11.65 55388.95 88888.00 2007-07-14 22:32:28.250 195 12478.77 11.65 55388.93 88888.00 2007-07-14 22:32:28.375 195 12478.85 11.72 55388.93 88888.00 2007-07-14 22:32:28.500 195 12478.88 11.68 55388.95 88888.00 2007-07-14 22:32:28.625 195 12478.80 11.62 55388.88 88888.00 2007-07-14 22:32:28.750 195 12478.73 11.60 55388.85 88888.00 2007-07-14 22:32:28.875 195 12478.77 11.62 55388.88 88888.00 2007-07-14 22:32:29.000 195 12478.83 11.55 55388.85 88888.00 2007-07-14 22:32:29.125 195 12478.80 11.62 55388.82 88888.00 2007-07-14 22:32:29.250 195 12478.80 11.60 55388.80 88888.00 2007-07-14 22:32:29.375 195 12478.80 11.65 55388.78 88888.00 2007-07-14 22:32:29.500 195 12478.77 11.72 55388.78 88888.00 2007-07-14 22:32:29.625 195 12478.83 11.75 55388.78 88888.00 2007-07-14 22:32:29.750 195 12478.85 11.72 55388.78 88888.00 2007-07-14 22:32:29.875 195 12478.95 11.72 55388.78 88888.00 2007-07-14 22:32:30.000 195 12479.02 11.78 55388.78 88888.00 2007-07-14 22:32:30.125 195 12479.05 11.78 55388.75 88888.00 2007-07-14 22:32:30.250 195 12479.05 11.75 55388.72 88888.00 2007-07-14 22:32:30.375 195 12479.05 11.78 55388.72 88888.00 2007-07-14 22:32:30.500 195 12479.02 11.78 55388.72 88888.00 2007-07-14 22:32:30.625 195 12479.10 11.82 55388.72 88888.00 2007-07-14 22:32:30.750 195 12479.10 11.85 55388.68 88888.00 2007-07-14 22:32:30.875 195 12479.12 11.78 55388.65 88888.00 2007-07-14 22:32:31.000 195 12479.15 11.78 55388.65 88888.00 2007-07-14 22:32:31.125 195 12479.12 11.85 55388.65 88888.00 2007-07-14 22:32:31.250 195 12479.10 11.88 55388.65 88888.00 2007-07-14 22:32:31.375 195 12479.20 11.90 55388.68 88888.00 2007-07-14 22:32:31.500 195 12479.17 11.82 55388.62 88888.00 2007-07-14 22:32:31.625 195 12479.23 11.82 55388.62 88888.00 2007-07-14 22:32:31.750 195 12479.33 11.85 55388.57 88888.00 2007-07-14 22:32:31.875 195 12479.35 11.85 55388.55 88888.00 2007-07-14 22:32:32.000 195 12479.35 11.88 55388.55 88888.00 2007-07-14 22:32:32.125 195 12479.35 11.90 55388.57 88888.00 2007-07-14 22:32:32.250 195 12479.35 11.85 55388.53 88888.00 2007-07-14 22:32:32.375 195 12479.30 11.85 55388.47 88888.00 2007-07-14 22:32:32.500 195 12479.30 11.93 55388.50 88888.00 2007-07-14 22:32:32.625 195 12479.30 11.93 55388.47 88888.00 2007-07-14 22:32:32.750 195 12479.33 11.85 55388.45 88888.00 2007-07-14 22:32:32.875 195 12479.40 11.88 55388.47 88888.00 2007-07-14 22:32:33.000 195 12479.45 11.90 55388.45 88888.00 2007-07-14 22:32:33.125 195 12479.42 11.97 55388.43 88888.00 2007-07-14 22:32:33.250 195 12479.40 11.95 55388.38 88888.00 2007-07-14 22:32:33.375 195 12479.40 11.95 55388.35 88888.00 2007-07-14 22:32:33.500 195 12479.40 11.95 55388.35 88888.00 2007-07-14 22:32:33.625 195 12479.42 11.97 55388.30 88888.00 2007-07-14 22:32:33.750 195 12479.45 11.93 55388.30 88888.00 2007-07-14 22:32:33.875 195 12479.52 11.95 55388.25 88888.00 2007-07-14 22:32:34.000 195 12479.55 12.00 55388.25 88888.00 2007-07-14 22:32:34.125 195 12479.65 12.07 55388.28 88888.00 2007-07-14 22:32:34.250 195 12479.75 12.10 55388.25 88888.00 2007-07-14 22:32:34.375 195 12479.75 12.07 55388.22 88888.00 2007-07-14 22:32:34.500 195 12479.70 12.10 55388.20 88888.00 2007-07-14 22:32:34.625 195 12479.70 12.15 55388.18 88888.00 2007-07-14 22:32:34.750 195 12479.70 12.10 55388.18 88888.00 2007-07-14 22:32:34.875 195 12479.73 12.05 55388.15 88888.00 2007-07-14 22:32:35.000 195 12479.70 12.05 55388.12 88888.00 2007-07-14 22:32:35.125 195 12479.73 12.07 55388.12 88888.00 2007-07-14 22:32:35.250 195 12479.85 12.10 55388.12 88888.00 2007-07-14 22:32:35.375 195 12479.92 12.10 55388.12 88888.00 2007-07-14 22:32:35.500 195 12479.90 12.10 55388.12 88888.00 2007-07-14 22:32:35.625 195 12479.83 12.07 55388.10 88888.00 2007-07-14 22:32:35.750 195 12479.83 12.07 55388.10 88888.00 2007-07-14 22:32:35.875 195 12479.83 12.10 55388.10 88888.00 2007-07-14 22:32:36.000 195 12479.85 12.12 55388.07 88888.00 2007-07-14 22:32:36.125 195 12479.88 12.05 55388.03 88888.00 2007-07-14 22:32:36.250 195 12479.98 11.93 55388.03 88888.00 2007-07-14 22:32:36.375 195 12479.98 12.00 55388.05 88888.00 2007-07-14 22:32:36.500 195 12479.83 12.12 55388.05 88888.00 2007-07-14 22:32:36.625 195 12479.73 12.15 55388.07 88888.00 2007-07-14 22:32:36.750 195 12479.75 12.15 55388.00 88888.00 2007-07-14 22:32:36.875 195 12479.85 12.18 55388.00 88888.00 2007-07-14 22:32:37.000 195 12479.95 12.20 55388.03 88888.00 2007-07-14 22:32:37.125 195 12480.02 12.25 55388.05 88888.00 2007-07-14 22:32:37.250 195 12479.95 12.25 55387.97 88888.00 2007-07-14 22:32:37.375 195 12479.85 12.20 55387.93 88888.00 2007-07-14 22:32:37.500 195 12479.90 12.22 55387.93 88888.00 2007-07-14 22:32:37.625 195 12480.02 12.32 55387.97 88888.00 2007-07-14 22:32:37.750 195 12480.05 12.40 55387.95 88888.00 2007-07-14 22:32:37.875 195 12480.08 12.43 55387.95 88888.00 2007-07-14 22:32:38.000 195 12480.05 12.38 55387.93 88888.00 2007-07-14 22:32:38.125 195 12480.00 12.38 55387.93 88888.00 2007-07-14 22:32:38.250 195 12480.05 12.38 55387.90 88888.00 2007-07-14 22:32:38.375 195 12480.15 12.38 55387.90 88888.00 2007-07-14 22:32:38.500 195 12480.10 12.43 55387.88 88888.00 2007-07-14 22:32:38.625 195 12480.12 12.40 55387.88 88888.00 2007-07-14 22:32:38.750 195 12480.12 12.35 55387.85 88888.00 2007-07-14 22:32:38.875 195 12480.08 12.38 55387.85 88888.00 2007-07-14 22:32:39.000 195 12480.08 12.40 55387.85 88888.00 2007-07-14 22:32:39.125 195 12480.08 12.38 55387.85 88888.00 2007-07-14 22:32:39.250 195 12480.10 12.35 55387.88 88888.00 2007-07-14 22:32:39.375 195 12480.12 12.40 55387.80 88888.00 2007-07-14 22:32:39.500 195 12480.17 12.43 55387.82 88888.00 2007-07-14 22:32:39.625 195 12480.20 12.45 55387.82 88888.00 2007-07-14 22:32:39.750 195 12480.20 12.28 55387.78 88888.00 2007-07-14 22:32:39.875 195 12480.25 12.20 55387.82 88888.00 2007-07-14 22:32:40.000 195 12480.23 12.32 55387.85 88888.00 2007-07-14 22:32:40.125 195 12480.12 12.40 55387.82 88888.00 2007-07-14 22:32:40.250 195 12480.08 12.35 55387.78 88888.00 2007-07-14 22:32:40.375 195 12480.15 12.35 55387.75 88888.00 2007-07-14 22:32:40.500 195 12480.17 12.38 55387.78 88888.00 2007-07-14 22:32:40.625 195 12480.15 12.40 55387.78 88888.00 2007-07-14 22:32:40.750 195 12480.15 12.35 55387.75 88888.00 2007-07-14 22:32:40.875 195 12480.23 12.38 55387.78 88888.00 2007-07-14 22:32:41.000 195 12480.27 12.38 55387.75 88888.00 2007-07-14 22:32:41.125 195 12480.20 12.35 55387.75 88888.00 2007-07-14 22:32:41.250 195 12480.17 12.32 55387.72 88888.00 2007-07-14 22:32:41.375 195 12480.15 12.35 55387.70 88888.00 2007-07-14 22:32:41.500 195 12480.10 12.32 55387.70 88888.00 2007-07-14 22:32:41.625 195 12480.10 12.38 55387.68 88888.00 2007-07-14 22:32:41.750 195 12480.17 12.40 55387.70 88888.00 2007-07-14 22:32:41.875 195 12480.23 12.47 55387.68 88888.00 2007-07-14 22:32:42.000 195 12480.20 12.47 55387.65 88888.00 2007-07-14 22:32:42.125 195 12480.12 12.47 55387.62 88888.00 2007-07-14 22:32:42.250 195 12480.15 12.50 55387.62 88888.00 2007-07-14 22:32:42.375 195 12480.27 12.57 55387.68 88888.00 2007-07-14 22:32:42.500 195 12480.30 12.60 55387.70 88888.00 2007-07-14 22:32:42.625 195 12480.27 12.57 55387.68 88888.00 2007-07-14 22:32:42.750 195 12480.25 12.55 55387.68 88888.00 2007-07-14 22:32:42.875 195 12480.35 12.55 55387.70 88888.00 2007-07-14 22:32:43.000 195 12480.35 12.50 55387.65 88888.00 2007-07-14 22:32:43.125 195 12480.40 12.53 55387.65 88888.00 2007-07-14 22:32:43.250 195 12480.45 12.57 55387.68 88888.00 2007-07-14 22:32:43.375 195 12480.50 12.53 55387.65 88888.00 2007-07-14 22:32:43.500 195 12480.40 12.45 55387.62 88888.00 2007-07-14 22:32:43.625 195 12480.35 12.43 55387.62 88888.00 2007-07-14 22:32:43.750 195 12480.35 12.40 55387.62 88888.00 2007-07-14 22:32:43.875 195 12480.35 12.43 55387.62 88888.00 2007-07-14 22:32:44.000 195 12480.27 12.40 55387.57 88888.00 2007-07-14 22:32:44.125 195 12480.25 12.35 55387.60 88888.00 2007-07-14 22:32:44.250 195 12480.27 12.30 55387.60 88888.00 2007-07-14 22:32:44.375 195 12480.27 12.28 55387.57 88888.00 2007-07-14 22:32:44.500 195 12480.30 12.30 55387.60 88888.00 2007-07-14 22:32:44.625 195 12480.38 12.35 55387.57 88888.00 2007-07-14 22:32:44.750 195 12480.35 12.32 55387.57 88888.00 2007-07-14 22:32:44.875 195 12480.30 12.30 55387.55 88888.00 2007-07-14 22:32:45.000 195 12480.30 12.30 55387.53 88888.00 2007-07-14 22:32:45.125 195 12480.38 12.35 55387.55 88888.00 2007-07-14 22:32:45.250 195 12480.38 12.30 55387.55 88888.00 2007-07-14 22:32:45.375 195 12480.42 12.35 55387.53 88888.00 2007-07-14 22:32:45.500 195 12480.45 12.40 55387.53 88888.00 2007-07-14 22:32:45.625 195 12480.48 12.38 55387.55 88888.00 2007-07-14 22:32:45.750 195 12480.50 12.38 55387.55 88888.00 2007-07-14 22:32:45.875 195 12480.55 12.40 55387.50 88888.00 2007-07-14 22:32:46.000 195 12480.52 12.47 55387.50 88888.00 2007-07-14 22:32:46.125 195 12480.45 12.47 55387.50 88888.00 2007-07-14 22:32:46.250 195 12480.35 12.35 55387.53 88888.00 2007-07-14 22:32:46.375 195 12480.33 12.35 55387.50 88888.00 2007-07-14 22:32:46.500 195 12480.38 12.40 55387.45 88888.00 2007-07-14 22:32:46.625 195 12480.45 12.40 55387.45 88888.00 2007-07-14 22:32:46.750 195 12480.42 12.40 55387.47 88888.00 2007-07-14 22:32:46.875 195 12480.33 12.38 55387.50 88888.00 2007-07-14 22:32:47.000 195 12480.33 12.38 55387.45 88888.00 2007-07-14 22:32:47.125 195 12480.33 12.32 55387.45 88888.00 2007-07-14 22:32:47.250 195 12480.33 12.30 55387.45 88888.00 2007-07-14 22:32:47.375 195 12480.35 12.30 55387.47 88888.00 2007-07-14 22:32:47.500 195 12480.35 12.38 55387.45 88888.00 2007-07-14 22:32:47.625 195 12480.38 12.38 55387.40 88888.00 2007-07-14 22:32:47.750 195 12480.35 12.40 55387.40 88888.00 2007-07-14 22:32:47.875 195 12480.40 12.40 55387.43 88888.00 2007-07-14 22:32:48.000 195 12480.45 12.32 55387.45 88888.00 2007-07-14 22:32:48.125 195 12480.30 12.30 55387.45 88888.00 2007-07-14 22:32:48.250 195 12480.25 12.28 55387.43 88888.00 2007-07-14 22:32:48.375 195 12480.27 12.30 55387.43 88888.00 2007-07-14 22:32:48.500 195 12480.35 12.25 55387.43 88888.00 2007-07-14 22:32:48.625 195 12480.27 12.22 55387.40 88888.00 2007-07-14 22:32:48.750 195 12480.25 12.25 55387.38 88888.00 2007-07-14 22:32:48.875 195 12480.33 12.28 55387.38 88888.00 2007-07-14 22:32:49.000 195 12480.38 12.22 55387.38 88888.00 2007-07-14 22:32:49.125 195 12480.40 12.18 55387.40 88888.00 2007-07-14 22:32:49.250 195 12480.40 12.22 55387.45 88888.00 2007-07-14 22:32:49.375 195 12480.40 12.28 55387.43 88888.00 2007-07-14 22:32:49.500 195 12480.30 12.25 55387.38 88888.00 2007-07-14 22:32:49.625 195 12480.23 12.18 55387.38 88888.00 2007-07-14 22:32:49.750 195 12480.23 12.20 55387.38 88888.00 2007-07-14 22:32:49.875 195 12480.27 12.22 55387.38 88888.00 2007-07-14 22:32:50.000 195 12480.30 12.18 55387.32 88888.00 2007-07-14 22:32:50.125 195 12480.27 12.18 55387.32 88888.00 2007-07-14 22:32:50.250 195 12480.23 12.15 55387.38 88888.00 2007-07-14 22:32:50.375 195 12480.23 12.18 55387.38 88888.00 2007-07-14 22:32:50.500 195 12480.15 12.15 55387.32 88888.00 2007-07-14 22:32:50.625 195 12480.12 12.20 55387.32 88888.00 2007-07-14 22:32:50.750 195 12480.15 12.20 55387.32 88888.00 2007-07-14 22:32:50.875 195 12480.12 12.12 55387.30 88888.00 2007-07-14 22:32:51.000 195 12480.12 12.10 55387.28 88888.00 2007-07-14 22:32:51.125 195 12480.15 12.10 55387.30 88888.00 2007-07-14 22:32:51.250 195 12480.10 12.10 55387.32 88888.00 2007-07-14 22:32:51.375 195 12480.15 12.18 55387.35 88888.00 2007-07-14 22:32:51.500 195 12480.20 12.15 55387.32 88888.00 2007-07-14 22:32:51.625 195 12480.17 12.10 55387.28 88888.00 2007-07-14 22:32:51.750 195 12480.12 12.10 55387.28 88888.00 2007-07-14 22:32:51.875 195 12480.05 12.12 55387.32 88888.00 2007-07-14 22:32:52.000 195 12480.05 12.12 55387.35 88888.00 2007-07-14 22:32:52.125 195 12480.05 12.10 55387.32 88888.00 2007-07-14 22:32:52.250 195 12480.05 12.07 55387.30 88888.00 2007-07-14 22:32:52.375 195 12480.08 12.12 55387.30 88888.00 2007-07-14 22:32:52.500 195 12480.10 12.12 55387.28 88888.00 2007-07-14 22:32:52.625 195 12480.00 12.07 55387.28 88888.00 2007-07-14 22:32:52.750 195 12479.95 12.05 55387.25 88888.00 2007-07-14 22:32:52.875 195 12479.90 12.07 55387.28 88888.00 2007-07-14 22:32:53.000 195 12479.92 12.05 55387.28 88888.00 2007-07-14 22:32:53.125 195 12479.92 12.05 55387.28 88888.00 2007-07-14 22:32:53.250 195 12479.88 12.00 55387.28 88888.00 2007-07-14 22:32:53.375 195 12479.90 12.00 55387.22 88888.00 2007-07-14 22:32:53.500 195 12479.92 12.05 55387.22 88888.00 2007-07-14 22:32:53.625 195 12479.92 12.03 55387.22 88888.00 2007-07-14 22:32:53.750 195 12479.98 12.05 55387.25 88888.00 2007-07-14 22:32:53.875 195 12480.00 12.05 55387.28 88888.00 2007-07-14 22:32:54.000 195 12479.95 12.07 55387.22 88888.00 2007-07-14 22:32:54.125 195 12479.88 12.05 55387.22 88888.00 2007-07-14 22:32:54.250 195 12479.88 12.05 55387.22 88888.00 2007-07-14 22:32:54.375 195 12479.95 12.05 55387.18 88888.00 2007-07-14 22:32:54.500 195 12479.98 12.07 55387.20 88888.00 2007-07-14 22:32:54.625 195 12479.88 12.10 55387.20 88888.00 2007-07-14 22:32:54.750 195 12479.88 12.05 55387.18 88888.00 2007-07-14 22:32:54.875 195 12479.98 12.03 55387.15 88888.00 2007-07-14 22:32:55.000 195 12479.98 12.05 55387.18 88888.00 2007-07-14 22:32:55.125 195 12479.98 12.12 55387.20 88888.00 2007-07-14 22:32:55.250 195 12479.98 12.15 55387.18 88888.00 2007-07-14 22:32:55.375 195 12479.98 12.20 55387.18 88888.00 2007-07-14 22:32:55.500 195 12479.95 12.18 55387.15 88888.00 2007-07-14 22:32:55.625 195 12479.90 12.12 55387.07 88888.00 2007-07-14 22:32:55.750 195 12480.00 12.15 55387.10 88888.00 2007-07-14 22:32:55.875 195 12480.08 12.20 55387.12 88888.00 2007-07-14 22:32:56.000 195 12480.05 12.18 55387.07 88888.00 2007-07-14 22:32:56.125 195 12480.02 12.18 55387.05 88888.00 2007-07-14 22:32:56.250 195 12480.05 12.12 55387.05 88888.00 2007-07-14 22:32:56.375 195 12480.10 12.12 55387.05 88888.00 2007-07-14 22:32:56.500 195 12480.08 12.07 55387.03 88888.00 2007-07-14 22:32:56.625 195 12480.15 12.07 55387.03 88888.00 2007-07-14 22:32:56.750 195 12480.23 12.15 55387.05 88888.00 2007-07-14 22:32:56.875 195 12480.23 12.18 55387.03 88888.00 2007-07-14 22:32:57.000 195 12480.17 12.10 55386.97 88888.00 2007-07-14 22:32:57.125 195 12480.20 12.10 55386.97 88888.00 2007-07-14 22:32:57.250 195 12480.27 12.20 55387.00 88888.00 2007-07-14 22:32:57.375 195 12480.23 12.22 55387.03 88888.00 2007-07-14 22:32:57.500 195 12480.17 12.22 55386.97 88888.00 2007-07-14 22:32:57.625 195 12480.17 12.20 55386.97 88888.00 2007-07-14 22:32:57.750 195 12480.27 12.22 55386.95 88888.00 2007-07-14 22:32:57.875 195 12480.27 12.22 55386.95 88888.00 2007-07-14 22:32:58.000 195 12480.27 12.20 55386.95 88888.00 2007-07-14 22:32:58.125 195 12480.30 12.22 55386.95 88888.00 2007-07-14 22:32:58.250 195 12480.38 12.30 55386.93 88888.00 2007-07-14 22:32:58.375 195 12480.45 12.32 55386.93 88888.00 2007-07-14 22:32:58.500 195 12480.50 12.38 55386.93 88888.00 2007-07-14 22:32:58.625 195 12480.48 12.35 55386.88 88888.00 2007-07-14 22:32:58.750 195 12480.40 12.28 55386.85 88888.00 2007-07-14 22:32:58.875 195 12480.42 12.35 55386.85 88888.00 2007-07-14 22:32:59.000 195 12480.45 12.38 55386.85 88888.00 2007-07-14 22:32:59.125 195 12480.48 12.38 55386.85 88888.00 2007-07-14 22:32:59.250 195 12480.55 12.30 55386.85 88888.00 2007-07-14 22:32:59.375 195 12480.65 12.12 55386.82 88888.00 2007-07-14 22:32:59.500 195 12480.75 12.15 55386.85 88888.00 2007-07-14 22:32:59.625 195 12480.65 12.20 55386.82 88888.00 2007-07-14 22:32:59.750 195 12480.55 12.30 55386.82 88888.00 2007-07-14 22:32:59.875 195 12480.60 12.45 55386.85 88888.00 2007-07-14 22:33:00.000 195 12480.70 12.45 55386.82 88888.00 2007-07-14 22:33:00.125 195 12480.75 12.45 55386.80 88888.00 2007-07-14 22:33:00.250 195 12480.73 12.45 55386.75 88888.00 2007-07-14 22:33:00.375 195 12480.80 12.53 55386.75 88888.00 2007-07-14 22:33:00.500 195 12480.77 12.53 55386.72 88888.00 2007-07-14 22:33:00.625 195 12480.77 12.55 55386.70 88888.00 2007-07-14 22:33:00.750 195 12480.75 12.55 55386.70 88888.00 2007-07-14 22:33:00.875 195 12480.83 12.60 55386.72 88888.00 2007-07-14 22:33:01.000 195 12480.88 12.55 55386.68 88888.00 2007-07-14 22:33:01.125 195 12480.88 12.57 55386.68 88888.00 2007-07-14 22:33:01.250 195 12480.83 12.57 55386.68 88888.00 2007-07-14 22:33:01.375 195 12480.85 12.60 55386.65 88888.00 2007-07-14 22:33:01.500 195 12480.88 12.60 55386.65 88888.00 2007-07-14 22:33:01.625 195 12480.88 12.60 55386.62 88888.00 2007-07-14 22:33:01.750 195 12480.85 12.60 55386.65 88888.00 2007-07-14 22:33:01.875 195 12480.83 12.57 55386.62 88888.00 2007-07-14 22:33:02.000 195 12480.85 12.53 55386.62 88888.00 2007-07-14 22:33:02.125 195 12480.92 12.57 55386.65 88888.00 2007-07-14 22:33:02.250 195 12480.98 12.60 55386.65 88888.00 2007-07-14 22:33:02.375 195 12481.00 12.62 55386.65 88888.00 2007-07-14 22:33:02.500 195 12480.95 12.60 55386.62 88888.00 2007-07-14 22:33:02.625 195 12480.98 12.50 55386.60 88888.00 2007-07-14 22:33:02.750 195 12480.95 12.55 55386.60 88888.00 2007-07-14 22:33:02.875 195 12480.95 12.62 55386.62 88888.00 2007-07-14 22:33:03.000 195 12480.98 12.65 55386.65 88888.00 2007-07-14 22:33:03.125 195 12480.98 12.62 55386.65 88888.00 2007-07-14 22:33:03.250 195 12481.00 12.57 55386.62 88888.00 2007-07-14 22:33:03.375 195 12481.00 12.57 55386.57 88888.00 2007-07-14 22:33:03.500 195 12480.92 12.55 55386.60 88888.00 2007-07-14 22:33:03.625 195 12480.90 12.55 55386.60 88888.00 2007-07-14 22:33:03.750 195 12480.92 12.60 55386.60 88888.00 2007-07-14 22:33:03.875 195 12480.88 12.60 55386.60 88888.00 2007-07-14 22:33:04.000 195 12480.92 12.55 55386.60 88888.00 2007-07-14 22:33:04.125 195 12480.95 12.55 55386.60 88888.00 2007-07-14 22:33:04.250 195 12480.92 12.57 55386.62 88888.00 2007-07-14 22:33:04.375 195 12480.90 12.53 55386.60 88888.00 2007-07-14 22:33:04.500 195 12480.88 12.50 55386.60 88888.00 2007-07-14 22:33:04.625 195 12480.88 12.50 55386.62 88888.00 2007-07-14 22:33:04.750 195 12480.88 12.50 55386.62 88888.00 2007-07-14 22:33:04.875 195 12480.80 12.47 55386.60 88888.00 2007-07-14 22:33:05.000 195 12480.80 12.47 55386.57 88888.00 2007-07-14 22:33:05.125 195 12480.92 12.55 55386.60 88888.00 2007-07-14 22:33:05.250 195 12480.90 12.45 55386.60 88888.00 2007-07-14 22:33:05.375 195 12480.80 12.40 55386.55 88888.00 2007-07-14 22:33:05.500 195 12480.77 12.47 55386.60 88888.00 2007-07-14 22:33:05.625 195 12480.80 12.47 55386.57 88888.00 2007-07-14 22:33:05.750 195 12480.80 12.43 55386.57 88888.00 2007-07-14 22:33:05.875 195 12480.80 12.43 55386.50 88888.00 2007-07-14 22:33:06.000 195 12480.85 12.40 55386.53 88888.00 2007-07-14 22:33:06.125 195 12480.85 12.43 55386.57 88888.00 2007-07-14 22:33:06.250 195 12480.77 12.47 55386.62 88888.00 2007-07-14 22:33:06.375 195 12480.67 12.43 55386.60 88888.00 2007-07-14 22:33:06.500 195 12480.58 12.35 55386.57 88888.00 2007-07-14 22:33:06.625 195 12480.60 12.30 55386.57 88888.00 2007-07-14 22:33:06.750 195 12480.62 12.35 55386.57 88888.00 2007-07-14 22:33:06.875 195 12480.62 12.43 55386.60 88888.00 2007-07-14 22:33:07.000 195 12480.55 12.35 55386.62 88888.00 2007-07-14 22:33:07.125 195 12480.55 12.32 55386.60 88888.00 2007-07-14 22:33:07.250 195 12480.62 12.15 55386.55 88888.00 2007-07-14 22:33:07.375 195 12480.73 12.07 55386.57 88888.00 2007-07-14 22:33:07.500 195 12480.65 12.15 55386.62 88888.00 2007-07-14 22:33:07.625 195 12480.45 12.22 55386.60 88888.00 2007-07-14 22:33:07.750 195 12480.45 12.30 55386.62 88888.00 2007-07-14 22:33:07.875 195 12480.52 12.25 55386.60 88888.00 2007-07-14 22:33:08.000 195 12480.48 12.10 55386.57 88888.00 2007-07-14 22:33:08.125 195 12480.42 12.10 55386.60 88888.00 2007-07-14 22:33:08.250 195 12480.48 12.15 55386.62 88888.00 2007-07-14 22:33:08.375 195 12480.52 12.18 55386.65 88888.00 2007-07-14 22:33:08.500 195 12480.58 12.12 55386.62 88888.00 2007-07-14 22:33:08.625 195 12480.60 12.12 55386.62 88888.00 2007-07-14 22:33:08.750 195 12480.58 12.12 55386.65 88888.00 2007-07-14 22:33:08.875 195 12480.55 12.10 55386.62 88888.00 2007-07-14 22:33:09.000 195 12480.50 12.03 55386.62 88888.00 2007-07-14 22:33:09.125 195 12480.45 11.97 55386.65 88888.00 2007-07-14 22:33:09.250 195 12480.38 11.95 55386.62 88888.00 2007-07-14 22:33:09.375 195 12480.40 11.95 55386.62 88888.00 2007-07-14 22:33:09.500 195 12480.42 11.97 55386.65 88888.00 2007-07-14 22:33:09.625 195 12480.40 12.00 55386.62 88888.00 2007-07-14 22:33:09.750 195 12480.35 11.95 55386.65 88888.00 2007-07-14 22:33:09.875 195 12480.23 11.95 55386.68 88888.00 2007-07-14 22:33:10.000 195 12480.17 11.93 55386.65 88888.00 2007-07-14 22:33:10.125 195 12480.15 11.82 55386.62 88888.00 2007-07-14 22:33:10.250 195 12480.15 11.85 55386.68 88888.00 2007-07-14 22:33:10.375 195 12480.15 11.90 55386.65 88888.00 2007-07-14 22:33:10.500 195 12480.15 11.93 55386.62 88888.00 2007-07-14 22:33:10.625 195 12480.15 11.88 55386.65 88888.00 2007-07-14 22:33:10.750 195 12480.17 11.88 55386.68 88888.00 2007-07-14 22:33:10.875 195 12480.20 11.88 55386.65 88888.00 2007-07-14 22:33:11.000 195 12480.23 11.90 55386.65 88888.00 2007-07-14 22:33:11.125 195 12480.20 11.90 55386.68 88888.00 2007-07-14 22:33:11.250 195 12480.17 11.85 55386.68 88888.00 2007-07-14 22:33:11.375 195 12480.23 11.88 55386.68 88888.00 2007-07-14 22:33:11.500 195 12480.23 11.82 55386.62 88888.00 2007-07-14 22:33:11.625 195 12480.27 11.80 55386.60 88888.00 2007-07-14 22:33:11.750 195 12480.33 11.82 55386.62 88888.00 2007-07-14 22:33:11.875 195 12480.30 11.80 55386.62 88888.00 2007-07-14 22:33:12.000 195 12480.27 11.80 55386.60 88888.00 2007-07-14 22:33:12.125 195 12480.30 11.82 55386.60 88888.00 2007-07-14 22:33:12.250 195 12480.35 11.88 55386.60 88888.00 2007-07-14 22:33:12.375 195 12480.40 11.90 55386.57 88888.00 2007-07-14 22:33:12.500 195 12480.38 11.85 55386.57 88888.00 2007-07-14 22:33:12.625 195 12480.42 11.85 55386.57 88888.00 2007-07-14 22:33:12.750 195 12480.50 11.82 55386.57 88888.00 2007-07-14 22:33:12.875 195 12480.45 11.80 55386.57 88888.00 2007-07-14 22:33:13.000 195 12480.45 11.90 55386.60 88888.00 2007-07-14 22:33:13.125 195 12480.50 11.93 55386.62 88888.00 2007-07-14 22:33:13.250 195 12480.45 11.80 55386.57 88888.00 2007-07-14 22:33:13.375 195 12480.52 11.78 55386.55 88888.00 2007-07-14 22:33:13.500 195 12480.60 11.70 55386.55 88888.00 2007-07-14 22:33:13.625 195 12480.55 11.75 55386.55 88888.00 2007-07-14 22:33:13.750 195 12480.50 11.75 55386.53 88888.00 2007-07-14 22:33:13.875 195 12480.50 11.72 55386.53 88888.00 2007-07-14 22:33:14.000 195 12480.58 11.75 55386.50 88888.00 2007-07-14 22:33:14.125 195 12480.60 11.75 55386.53 88888.00 2007-07-14 22:33:14.250 195 12480.62 11.80 55386.53 88888.00 2007-07-14 22:33:14.375 195 12480.58 11.75 55386.50 88888.00 2007-07-14 22:33:14.500 195 12480.55 11.72 55386.47 88888.00 2007-07-14 22:33:14.625 195 12480.58 11.72 55386.50 88888.00 2007-07-14 22:33:14.750 195 12480.65 11.78 55386.47 88888.00 2007-07-14 22:33:14.875 195 12480.77 11.78 55386.47 88888.00 2007-07-14 22:33:15.000 195 12480.85 11.80 55386.43 88888.00 2007-07-14 22:33:15.125 195 12480.80 11.78 55386.43 88888.00 2007-07-14 22:33:15.250 195 12480.75 11.75 55386.43 88888.00 2007-07-14 22:33:15.375 195 12480.85 11.82 55386.43 88888.00 2007-07-14 22:33:15.500 195 12480.90 11.90 55386.43 88888.00 2007-07-14 22:33:15.625 195 12480.85 11.88 55386.40 88888.00 2007-07-14 22:33:15.750 195 12480.85 11.90 55386.38 88888.00 2007-07-14 22:33:15.875 195 12480.95 11.90 55386.38 88888.00 2007-07-14 22:33:16.000 195 12480.98 11.88 55386.35 88888.00 2007-07-14 22:33:16.125 195 12480.98 11.90 55386.35 88888.00 2007-07-14 22:33:16.250 195 12481.02 11.88 55386.30 88888.00 2007-07-14 22:33:16.375 195 12481.02 11.95 55386.30 88888.00 2007-07-14 22:33:16.500 195 12481.02 11.97 55386.32 88888.00 2007-07-14 22:33:16.625 195 12481.05 12.00 55386.32 88888.00 2007-07-14 22:33:16.750 195 12481.17 12.03 55386.32 88888.00 2007-07-14 22:33:16.875 195 12481.23 12.00 55386.30 88888.00 2007-07-14 22:33:17.000 195 12481.20 12.00 55386.28 88888.00 2007-07-14 22:33:17.125 195 12481.25 12.00 55386.30 88888.00 2007-07-14 22:33:17.250 195 12481.30 11.97 55386.28 88888.00 2007-07-14 22:33:17.375 195 12481.35 11.97 55386.25 88888.00 2007-07-14 22:33:17.500 195 12481.33 11.97 55386.22 88888.00 2007-07-14 22:33:17.625 195 12481.30 11.97 55386.25 88888.00 2007-07-14 22:33:17.750 195 12481.25 12.03 55386.28 88888.00 2007-07-14 22:33:17.875 195 12481.30 11.95 55386.25 88888.00 2007-07-14 22:33:18.000 195 12481.25 11.90 55386.20 88888.00 2007-07-14 22:33:18.125 195 12481.23 11.93 55386.25 88888.00 2007-07-14 22:33:18.250 195 12481.27 11.97 55386.25 88888.00 2007-07-14 22:33:18.375 195 12481.30 11.95 55386.25 88888.00 2007-07-14 22:33:18.500 195 12481.40 11.93 55386.28 88888.00 2007-07-14 22:33:18.625 195 12481.52 11.90 55386.25 88888.00 2007-07-14 22:33:18.750 195 12481.60 11.85 55386.22 88888.00 2007-07-14 22:33:18.875 195 12481.55 11.85 55386.20 88888.00 2007-07-14 22:33:19.000 195 12481.58 11.93 55386.18 88888.00 2007-07-14 22:33:19.125 195 12481.58 12.03 55386.22 88888.00 2007-07-14 22:33:19.250 195 12481.55 12.03 55386.20 88888.00 2007-07-14 22:33:19.375 195 12481.52 12.05 55386.18 88888.00 2007-07-14 22:33:19.500 195 12481.48 12.03 55386.18 88888.00 2007-07-14 22:33:19.625 195 12481.58 12.03 55386.18 88888.00 2007-07-14 22:33:19.750 195 12481.65 12.05 55386.18 88888.00 2007-07-14 22:33:19.875 195 12481.73 12.05 55386.20 88888.00 2007-07-14 22:33:20.000 195 12481.70 12.03 55386.15 88888.00 2007-07-14 22:33:20.125 195 12481.73 12.10 55386.18 88888.00 2007-07-14 22:33:20.250 195 12481.67 12.07 55386.20 88888.00 2007-07-14 22:33:20.375 195 12481.60 12.03 55386.15 88888.00 2007-07-14 22:33:20.500 195 12481.67 12.03 55386.12 88888.00 2007-07-14 22:33:20.625 195 12481.75 12.03 55386.15 88888.00 2007-07-14 22:33:20.750 195 12481.77 12.00 55386.15 88888.00 2007-07-14 22:33:20.875 195 12481.75 12.00 55386.15 88888.00 2007-07-14 22:33:21.000 195 12481.77 12.00 55386.12 88888.00 2007-07-14 22:33:21.125 195 12481.77 11.97 55386.10 88888.00 2007-07-14 22:33:21.250 195 12481.70 11.90 55386.10 88888.00 2007-07-14 22:33:21.375 195 12481.75 11.95 55386.12 88888.00 2007-07-14 22:33:21.500 195 12481.80 11.95 55386.12 88888.00 2007-07-14 22:33:21.625 195 12481.73 11.95 55386.10 88888.00 2007-07-14 22:33:21.750 195 12481.65 11.97 55386.12 88888.00 2007-07-14 22:33:21.875 195 12481.58 12.00 55386.07 88888.00 2007-07-14 22:33:22.000 195 12481.58 12.03 55386.07 88888.00 2007-07-14 22:33:22.125 195 12481.62 12.03 55386.10 88888.00 2007-07-14 22:33:22.250 195 12481.73 12.03 55386.12 88888.00 2007-07-14 22:33:22.375 195 12481.73 12.07 55386.15 88888.00 2007-07-14 22:33:22.500 195 12481.73 12.07 55386.15 88888.00 2007-07-14 22:33:22.625 195 12481.75 12.05 55386.15 88888.00 2007-07-14 22:33:22.750 195 12481.73 12.03 55386.12 88888.00 2007-07-14 22:33:22.875 195 12481.62 11.97 55386.10 88888.00 2007-07-14 22:33:23.000 195 12481.65 12.00 55386.12 88888.00 2007-07-14 22:33:23.125 195 12481.70 12.00 55386.12 88888.00 2007-07-14 22:33:23.250 195 12481.70 12.03 55386.12 88888.00 2007-07-14 22:33:23.375 195 12481.75 12.03 55386.07 88888.00 2007-07-14 22:33:23.500 195 12481.77 11.97 55386.12 88888.00 2007-07-14 22:33:23.625 195 12481.80 11.97 55386.15 88888.00 2007-07-14 22:33:23.750 195 12481.83 11.95 55386.15 88888.00 2007-07-14 22:33:23.875 195 12481.80 11.97 55386.18 88888.00 2007-07-14 22:33:24.000 195 12481.73 11.90 55386.10 88888.00 2007-07-14 22:33:24.125 195 12481.67 11.88 55386.12 88888.00 2007-07-14 22:33:24.250 195 12481.62 11.85 55386.12 88888.00 2007-07-14 22:33:24.375 195 12481.62 11.82 55386.10 88888.00 2007-07-14 22:33:24.500 195 12481.65 11.88 55386.12 88888.00 2007-07-14 22:33:24.625 195 12481.60 11.85 55386.12 88888.00 2007-07-14 22:33:24.750 195 12481.62 11.85 55386.12 88888.00 2007-07-14 22:33:24.875 195 12481.65 11.93 55386.10 88888.00 2007-07-14 22:33:25.000 195 12481.65 11.93 55386.07 88888.00 2007-07-14 22:33:25.125 195 12481.62 11.90 55386.07 88888.00 2007-07-14 22:33:25.250 195 12481.62 11.88 55386.07 88888.00 2007-07-14 22:33:25.375 195 12481.70 11.93 55386.07 88888.00 2007-07-14 22:33:25.500 195 12481.75 11.95 55386.10 88888.00 2007-07-14 22:33:25.625 195 12481.65 11.95 55386.10 88888.00 2007-07-14 22:33:25.750 195 12481.52 11.97 55386.07 88888.00 2007-07-14 22:33:25.875 195 12481.55 11.97 55386.05 88888.00 2007-07-14 22:33:26.000 195 12481.62 11.95 55386.07 88888.00 2007-07-14 22:33:26.125 195 12481.62 11.90 55386.07 88888.00 2007-07-14 22:33:26.250 195 12481.60 11.90 55386.07 88888.00 2007-07-14 22:33:26.375 195 12481.65 11.93 55386.03 88888.00 2007-07-14 22:33:26.500 195 12481.60 11.88 55386.05 88888.00 2007-07-14 22:33:26.625 195 12481.67 11.90 55386.07 88888.00 2007-07-14 22:33:26.750 195 12481.67 11.90 55386.05 88888.00 2007-07-14 22:33:26.875 195 12481.70 11.90 55386.05 88888.00 2007-07-14 22:33:27.000 195 12481.70 11.93 55386.05 88888.00 2007-07-14 22:33:27.125 195 12481.73 11.93 55386.07 88888.00 2007-07-14 22:33:27.250 195 12481.77 11.90 55386.10 88888.00 2007-07-14 22:33:27.375 195 12481.77 11.90 55386.10 88888.00 2007-07-14 22:33:27.500 195 12481.80 11.95 55386.10 88888.00 2007-07-14 22:33:27.625 195 12481.83 11.93 55386.12 88888.00 2007-07-14 22:33:27.750 195 12481.85 11.90 55386.07 88888.00 2007-07-14 22:33:27.875 195 12481.80 11.93 55386.07 88888.00 2007-07-14 22:33:28.000 195 12481.73 11.90 55386.07 88888.00 2007-07-14 22:33:28.125 195 12481.75 12.00 55386.07 88888.00 2007-07-14 22:33:28.250 195 12481.75 12.03 55386.05 88888.00 2007-07-14 22:33:28.375 195 12481.77 12.00 55386.03 88888.00 2007-07-14 22:33:28.500 195 12481.77 12.00 55386.03 88888.00 2007-07-14 22:33:28.625 195 12481.80 12.03 55386.00 88888.00 2007-07-14 22:33:28.750 195 12481.77 12.00 55385.97 88888.00 2007-07-14 22:33:28.875 195 12481.70 12.00 55386.00 88888.00 2007-07-14 22:33:29.000 195 12481.70 12.05 55386.03 88888.00 2007-07-14 22:33:29.125 195 12481.75 12.03 55386.03 88888.00 2007-07-14 22:33:29.250 195 12481.83 11.95 55386.00 88888.00 2007-07-14 22:33:29.375 195 12481.85 11.97 55386.00 88888.00 2007-07-14 22:33:29.500 195 12481.85 12.00 55386.03 88888.00 2007-07-14 22:33:29.625 195 12481.77 12.00 55386.03 88888.00 2007-07-14 22:33:29.750 195 12481.75 11.97 55386.05 88888.00 2007-07-14 22:33:29.875 195 12481.80 12.00 55386.03 88888.00 2007-07-14 22:33:30.000 195 12481.77 12.00 55386.00 88888.00 2007-07-14 22:33:30.125 195 12481.73 11.97 55386.00 88888.00 2007-07-14 22:33:30.250 195 12481.70 12.03 55386.03 88888.00 2007-07-14 22:33:30.375 195 12481.80 12.10 55386.00 88888.00 2007-07-14 22:33:30.500 195 12481.77 12.07 55385.95 88888.00 2007-07-14 22:33:30.625 195 12481.77 12.07 55385.93 88888.00 2007-07-14 22:33:30.750 195 12481.77 12.10 55385.95 88888.00 2007-07-14 22:33:30.875 195 12481.83 12.12 55385.95 88888.00 2007-07-14 22:33:31.000 195 12481.88 12.18 55385.95 88888.00 2007-07-14 22:33:31.125 195 12481.85 12.22 55385.97 88888.00 2007-07-14 22:33:31.250 195 12481.88 12.25 55385.95 88888.00 2007-07-14 22:33:31.375 195 12482.00 12.28 55385.95 88888.00 2007-07-14 22:33:31.500 195 12482.05 12.28 55385.95 88888.00 2007-07-14 22:33:31.625 195 12482.05 12.25 55385.88 88888.00 2007-07-14 22:33:31.750 195 12482.08 12.28 55385.88 88888.00 2007-07-14 22:33:31.875 195 12482.08 12.28 55385.88 88888.00 2007-07-14 22:33:32.000 195 12482.10 12.25 55385.85 88888.00 2007-07-14 22:33:32.125 195 12482.15 12.25 55385.85 88888.00 2007-07-14 22:33:32.250 195 12482.17 12.20 55385.85 88888.00 2007-07-14 22:33:32.375 195 12482.23 12.28 55385.88 88888.00 2007-07-14 22:33:32.500 195 12482.20 12.30 55385.88 88888.00 2007-07-14 22:33:32.625 195 12482.10 12.28 55385.85 88888.00 2007-07-14 22:33:32.750 195 12482.00 12.25 55385.85 88888.00 2007-07-14 22:33:32.875 195 12482.00 12.25 55385.88 88888.00 2007-07-14 22:33:33.000 195 12481.98 12.28 55385.85 88888.00 2007-07-14 22:33:33.125 195 12481.90 12.25 55385.82 88888.00 2007-07-14 22:33:33.250 195 12481.95 12.22 55385.82 88888.00 2007-07-14 22:33:33.375 195 12482.10 12.38 55385.85 88888.00 2007-07-14 22:33:33.500 195 12482.12 12.45 55385.88 88888.00 2007-07-14 22:33:33.625 195 12482.12 12.43 55385.88 88888.00 2007-07-14 22:33:33.750 195 12482.17 12.43 55385.82 88888.00 2007-07-14 22:33:33.875 195 12482.15 12.47 55385.82 88888.00 2007-07-14 22:33:34.000 195 12482.20 12.47 55385.80 88888.00 2007-07-14 22:33:34.125 195 12482.25 12.50 55385.78 88888.00 2007-07-14 22:33:34.250 195 12482.27 12.55 55385.82 88888.00 2007-07-14 22:33:34.375 195 12482.25 12.53 55385.78 88888.00 2007-07-14 22:33:34.500 195 12482.25 12.45 55385.75 88888.00 2007-07-14 22:33:34.625 195 12482.38 12.50 55385.80 88888.00 2007-07-14 22:33:34.750 195 12482.40 12.57 55385.82 88888.00 2007-07-14 22:33:34.875 195 12482.35 12.57 55385.78 88888.00 2007-07-14 22:33:35.000 195 12482.38 12.57 55385.72 88888.00 2007-07-14 22:33:35.125 195 12482.42 12.53 55385.75 88888.00 2007-07-14 22:33:35.250 195 12482.50 12.50 55385.75 88888.00 2007-07-14 22:33:35.375 195 12482.52 12.53 55385.75 88888.00 2007-07-14 22:33:35.500 195 12482.50 12.47 55385.68 88888.00 2007-07-14 22:33:35.625 195 12482.58 12.38 55385.65 88888.00 2007-07-14 22:33:35.750 195 12482.60 12.43 55385.70 88888.00 2007-07-14 22:33:35.875 195 12482.55 12.57 55385.72 88888.00 2007-07-14 22:33:36.000 195 12482.60 12.62 55385.68 88888.00 2007-07-14 22:33:36.125 195 12482.65 12.62 55385.68 88888.00 2007-07-14 22:33:36.250 195 12482.67 12.62 55385.68 88888.00 2007-07-14 22:33:36.375 195 12482.67 12.68 55385.65 88888.00 2007-07-14 22:33:36.500 195 12482.75 12.70 55385.65 88888.00 2007-07-14 22:33:36.625 195 12482.75 12.72 55385.65 88888.00 2007-07-14 22:33:36.750 195 12482.77 12.80 55385.68 88888.00 2007-07-14 22:33:36.875 195 12482.85 12.85 55385.68 88888.00 2007-07-14 22:33:37.000 195 12482.85 12.80 55385.62 88888.00 2007-07-14 22:33:37.125 195 12482.85 12.72 55385.60 88888.00 2007-07-14 22:33:37.250 195 12482.92 12.72 55385.60 88888.00 2007-07-14 22:33:37.375 195 12482.98 12.80 55385.60 88888.00 2007-07-14 22:33:37.500 195 12482.90 12.82 55385.57 88888.00 2007-07-14 22:33:37.625 195 12482.88 12.78 55385.57 88888.00 2007-07-14 22:33:37.750 195 12482.85 12.75 55385.55 88888.00 2007-07-14 22:33:37.875 195 12482.85 12.78 55385.60 88888.00 2007-07-14 22:33:38.000 195 12482.92 12.78 55385.62 88888.00 2007-07-14 22:33:38.125 195 12482.95 12.75 55385.62 88888.00 2007-07-14 22:33:38.250 195 12482.88 12.75 55385.65 88888.00 2007-07-14 22:33:38.375 195 12482.98 12.80 55385.65 88888.00 2007-07-14 22:33:38.500 195 12482.95 12.75 55385.65 88888.00 2007-07-14 22:33:38.625 195 12482.88 12.70 55385.60 88888.00 2007-07-14 22:33:38.750 195 12482.83 12.70 55385.57 88888.00 2007-07-14 22:33:38.875 195 12482.83 12.78 55385.60 88888.00 2007-07-14 22:33:39.000 195 12482.90 12.88 55385.60 88888.00 2007-07-14 22:33:39.125 195 12483.00 12.88 55385.60 88888.00 2007-07-14 22:33:39.250 195 12482.95 12.78 55385.55 88888.00 2007-07-14 22:33:39.375 195 12482.90 12.82 55385.55 88888.00 2007-07-14 22:33:39.500 195 12483.00 12.88 55385.53 88888.00 2007-07-14 22:33:39.625 195 12483.08 12.88 55385.55 88888.00 2007-07-14 22:33:39.750 195 12483.02 12.82 55385.57 88888.00 2007-07-14 22:33:39.875 195 12483.02 12.82 55385.60 88888.00 2007-07-14 22:33:40.000 195 12483.08 12.80 55385.62 88888.00 2007-07-14 22:33:40.125 195 12483.10 12.80 55385.60 88888.00 2007-07-14 22:33:40.250 195 12483.05 12.78 55385.55 88888.00 2007-07-14 22:33:40.375 195 12483.08 12.70 55385.55 88888.00 2007-07-14 22:33:40.500 195 12483.10 12.70 55385.53 88888.00 2007-07-14 22:33:40.625 195 12483.12 12.68 55385.55 88888.00 2007-07-14 22:33:40.750 195 12483.10 12.78 55385.57 88888.00 2007-07-14 22:33:40.875 195 12483.08 12.78 55385.57 88888.00 2007-07-14 22:33:41.000 195 12483.05 12.80 55385.55 88888.00 2007-07-14 22:33:41.125 195 12483.02 12.80 55385.60 88888.00 2007-07-14 22:33:41.250 195 12483.02 12.82 55385.60 88888.00 2007-07-14 22:33:41.375 195 12483.05 12.78 55385.55 88888.00 2007-07-14 22:33:41.500 195 12483.08 12.75 55385.57 88888.00 2007-07-14 22:33:41.625 195 12483.10 12.75 55385.57 88888.00 2007-07-14 22:33:41.750 195 12483.20 12.82 55385.57 88888.00 2007-07-14 22:33:41.875 195 12483.17 12.88 55385.55 88888.00 2007-07-14 22:33:42.000 195 12483.17 12.85 55385.55 88888.00 2007-07-14 22:33:42.125 195 12483.20 12.82 55385.55 88888.00 2007-07-14 22:33:42.250 195 12483.17 12.82 55385.57 88888.00 2007-07-14 22:33:42.375 195 12483.17 12.90 55385.57 88888.00 2007-07-14 22:33:42.500 195 12483.17 12.95 55385.57 88888.00 2007-07-14 22:33:42.625 195 12483.20 12.90 55385.60 88888.00 2007-07-14 22:33:42.750 195 12483.17 12.85 55385.60 88888.00 2007-07-14 22:33:42.875 195 12483.05 12.80 55385.57 88888.00 2007-07-14 22:33:43.000 195 12483.02 12.78 55385.57 88888.00 2007-07-14 22:33:43.125 195 12482.95 12.75 55385.57 88888.00 2007-07-14 22:33:43.250 195 12482.95 12.80 55385.60 88888.00 2007-07-14 22:33:43.375 195 12482.98 12.80 55385.57 88888.00 2007-07-14 22:33:43.500 195 12483.00 12.75 55385.60 88888.00 2007-07-14 22:33:43.625 195 12482.98 12.70 55385.65 88888.00 2007-07-14 22:33:43.750 195 12482.98 12.68 55385.62 88888.00 2007-07-14 22:33:43.875 195 12482.95 12.68 55385.60 88888.00 2007-07-14 22:33:44.000 195 12482.98 12.65 55385.62 88888.00 2007-07-14 22:33:44.125 195 12482.95 12.68 55385.60 88888.00 2007-07-14 22:33:44.250 195 12482.95 12.68 55385.65 88888.00 2007-07-14 22:33:44.375 195 12483.00 12.70 55385.65 88888.00 2007-07-14 22:33:44.500 195 12482.95 12.70 55385.62 88888.00 2007-07-14 22:33:44.625 195 12482.95 12.65 55385.62 88888.00 2007-07-14 22:33:44.750 195 12483.00 12.70 55385.62 88888.00 2007-07-14 22:33:44.875 195 12482.98 12.70 55385.62 88888.00 2007-07-14 22:33:45.000 195 12482.98 12.70 55385.60 88888.00 2007-07-14 22:33:45.125 195 12482.92 12.65 55385.60 88888.00 2007-07-14 22:33:45.250 195 12482.85 12.62 55385.60 88888.00 2007-07-14 22:33:45.375 195 12482.85 12.68 55385.60 88888.00 2007-07-14 22:33:45.500 195 12482.83 12.72 55385.62 88888.00 2007-07-14 22:33:45.625 195 12482.88 12.78 55385.65 88888.00 2007-07-14 22:33:45.750 195 12482.90 12.70 55385.62 88888.00 2007-07-14 22:33:45.875 195 12482.85 12.65 55385.60 88888.00 2007-07-14 22:33:46.000 195 12482.92 12.68 55385.60 88888.00 2007-07-14 22:33:46.125 195 12482.83 12.72 55385.60 88888.00 2007-07-14 22:33:46.250 195 12482.75 12.75 55385.57 88888.00 2007-07-14 22:33:46.375 195 12482.75 12.72 55385.57 88888.00 2007-07-14 22:33:46.500 195 12482.75 12.80 55385.60 88888.00 2007-07-14 22:33:46.625 195 12482.77 12.88 55385.62 88888.00 2007-07-14 22:33:46.750 195 12482.85 12.85 55385.60 88888.00 2007-07-14 22:33:46.875 195 12482.95 12.85 55385.60 88888.00 2007-07-14 22:33:47.000 195 12483.00 12.93 55385.62 88888.00 2007-07-14 22:33:47.125 195 12483.02 12.93 55385.60 88888.00 2007-07-14 22:33:47.250 195 12482.98 12.90 55385.60 88888.00 2007-07-14 22:33:47.375 195 12482.92 12.90 55385.57 88888.00 2007-07-14 22:33:47.500 195 12483.00 12.93 55385.57 88888.00 2007-07-14 22:33:47.625 195 12483.10 12.90 55385.57 88888.00 2007-07-14 22:33:47.750 195 12483.02 12.85 55385.55 88888.00 2007-07-14 22:33:47.875 195 12482.92 12.82 55385.55 88888.00 2007-07-14 22:33:48.000 195 12482.98 12.80 55385.57 88888.00 2007-07-14 22:33:48.125 195 12483.02 12.80 55385.57 88888.00 2007-07-14 22:33:48.250 195 12482.98 12.78 55385.55 88888.00 2007-07-14 22:33:48.375 195 12483.02 12.75 55385.57 88888.00 2007-07-14 22:33:48.500 195 12483.08 12.75 55385.55 88888.00 2007-07-14 22:33:48.625 195 12483.08 12.80 55385.60 88888.00 2007-07-14 22:33:48.750 195 12483.05 12.80 55385.57 88888.00 2007-07-14 22:33:48.875 195 12483.02 12.80 55385.57 88888.00 2007-07-14 22:33:49.000 195 12483.10 12.78 55385.60 88888.00 2007-07-14 22:33:49.125 195 12483.15 12.78 55385.57 88888.00 2007-07-14 22:33:49.250 195 12483.15 12.82 55385.60 88888.00 2007-07-14 22:33:49.375 195 12483.17 12.85 55385.60 88888.00 2007-07-14 22:33:49.500 195 12483.17 12.88 55385.57 88888.00 2007-07-14 22:33:49.625 195 12483.17 12.90 55385.57 88888.00 2007-07-14 22:33:49.750 195 12483.20 12.88 55385.53 88888.00 2007-07-14 22:33:49.875 195 12483.30 12.68 55385.45 88888.00 2007-07-14 22:33:50.000 195 12483.35 12.72 55385.47 88888.00 2007-07-14 22:33:50.125 195 12483.17 12.88 55385.50 88888.00 2007-07-14 22:33:50.250 195 12483.08 12.95 55385.53 88888.00 2007-07-14 22:33:50.375 195 12483.15 12.97 55385.53 88888.00 2007-07-14 22:33:50.500 195 12483.17 13.00 55385.53 88888.00 2007-07-14 22:33:50.625 195 12483.15 13.00 55385.50 88888.00 2007-07-14 22:33:50.750 195 12483.15 12.97 55385.47 88888.00 2007-07-14 22:33:50.875 195 12483.12 12.95 55385.47 88888.00 2007-07-14 22:33:51.000 195 12483.17 13.03 55385.50 88888.00 2007-07-14 22:33:51.125 195 12483.25 13.10 55385.55 88888.00 2007-07-14 22:33:51.250 195 12483.25 13.07 55385.50 88888.00 2007-07-14 22:33:51.375 195 12483.23 13.03 55385.47 88888.00 2007-07-14 22:33:51.500 195 12483.27 13.03 55385.47 88888.00 2007-07-14 22:33:51.625 195 12483.30 13.07 55385.47 88888.00 2007-07-14 22:33:51.750 195 12483.25 13.12 55385.47 88888.00 2007-07-14 22:33:51.875 195 12483.27 13.15 55385.45 88888.00 2007-07-14 22:33:52.000 195 12483.35 13.22 55385.50 88888.00 2007-07-14 22:33:52.125 195 12483.40 13.25 55385.50 88888.00 2007-07-14 22:33:52.250 195 12483.38 13.22 55385.47 88888.00 2007-07-14 22:33:52.375 195 12483.40 13.25 55385.45 88888.00 2007-07-14 22:33:52.500 195 12483.50 13.30 55385.47 88888.00 2007-07-14 22:33:52.625 195 12483.55 13.32 55385.45 88888.00 2007-07-14 22:33:52.750 195 12483.52 13.25 55385.43 88888.00 2007-07-14 22:33:52.875 195 12483.50 13.22 55385.38 88888.00 2007-07-14 22:33:53.000 195 12483.45 13.18 55385.35 88888.00 2007-07-14 22:33:53.125 195 12483.40 13.18 55385.38 88888.00 2007-07-14 22:33:53.250 195 12483.38 13.15 55385.38 88888.00 2007-07-14 22:33:53.375 195 12483.42 13.18 55385.40 88888.00 2007-07-14 22:33:53.500 195 12483.48 13.22 55385.40 88888.00 2007-07-14 22:33:53.625 195 12483.48 13.25 55385.38 88888.00 2007-07-14 22:33:53.750 195 12483.42 13.20 55385.38 88888.00 2007-07-14 22:33:53.875 195 12483.45 13.18 55385.40 88888.00 2007-07-14 22:33:54.000 195 12483.50 13.18 55385.38 88888.00 2007-07-14 22:33:54.125 195 12483.60 13.22 55385.40 88888.00 2007-07-14 22:33:54.250 195 12483.58 13.25 55385.35 88888.00 2007-07-14 22:33:54.375 195 12483.52 13.25 55385.35 88888.00 2007-07-14 22:33:54.500 195 12483.58 13.25 55385.35 88888.00 2007-07-14 22:33:54.625 195 12483.62 13.25 55385.40 88888.00 2007-07-14 22:33:54.750 195 12483.62 13.32 55385.32 88888.00 2007-07-14 22:33:54.875 195 12483.60 13.38 55385.32 88888.00 2007-07-14 22:33:55.000 195 12483.60 13.40 55385.35 88888.00 2007-07-14 22:33:55.125 195 12483.70 13.47 55385.35 88888.00 2007-07-14 22:33:55.250 195 12483.83 13.50 55385.35 88888.00 2007-07-14 22:33:55.375 195 12483.88 13.55 55385.35 88888.00 2007-07-14 22:33:55.500 195 12483.85 13.50 55385.32 88888.00 2007-07-14 22:33:55.625 195 12483.77 13.45 55385.32 88888.00 2007-07-14 22:33:55.750 195 12483.77 13.40 55385.30 88888.00 2007-07-14 22:33:55.875 195 12483.85 13.43 55385.30 88888.00 2007-07-14 22:33:56.000 195 12483.90 13.45 55385.30 88888.00 2007-07-14 22:33:56.125 195 12483.85 13.47 55385.35 88888.00 2007-07-14 22:33:56.250 195 12483.88 13.47 55385.38 88888.00 2007-07-14 22:33:56.375 195 12483.88 13.45 55385.32 88888.00 2007-07-14 22:33:56.500 195 12483.85 13.45 55385.32 88888.00 2007-07-14 22:33:56.625 195 12483.92 13.47 55385.35 88888.00 2007-07-14 22:33:56.750 195 12483.95 13.45 55385.30 88888.00 2007-07-14 22:33:56.875 195 12483.92 13.45 55385.28 88888.00 2007-07-14 22:33:57.000 195 12483.95 13.53 55385.25 88888.00 2007-07-14 22:33:57.125 195 12484.02 13.47 55385.28 88888.00 2007-07-14 22:33:57.250 195 12484.05 13.40 55385.22 88888.00 2007-07-14 22:33:57.375 195 12484.02 13.43 55385.22 88888.00 2007-07-14 22:33:57.500 195 12484.08 13.47 55385.22 88888.00 2007-07-14 22:33:57.625 195 12484.23 13.43 55385.25 88888.00 2007-07-14 22:33:57.750 195 12484.27 13.38 55385.25 88888.00 2007-07-14 22:33:57.875 195 12484.20 13.45 55385.25 88888.00 2007-07-14 22:33:58.000 195 12484.20 13.60 55385.30 88888.00 2007-07-14 22:33:58.125 195 12484.15 13.65 55385.30 88888.00 2007-07-14 22:33:58.250 195 12484.20 13.68 55385.25 88888.00 2007-07-14 22:33:58.375 195 12484.15 13.60 55385.22 88888.00 2007-07-14 22:33:58.500 195 12484.10 13.57 55385.28 88888.00 2007-07-14 22:33:58.625 195 12484.17 13.65 55385.28 88888.00 2007-07-14 22:33:58.750 195 12484.20 13.70 55385.28 88888.00 2007-07-14 22:33:58.875 195 12484.23 13.70 55385.28 88888.00 2007-07-14 22:33:59.000 195 12484.23 13.65 55385.25 88888.00 2007-07-14 22:33:59.125 195 12484.30 13.60 55385.28 88888.00 2007-07-14 22:33:59.250 195 12484.33 13.65 55385.28 88888.00 2007-07-14 22:33:59.375 195 12484.35 13.75 55385.25 88888.00 2007-07-14 22:33:59.500 195 12484.35 13.80 55385.22 88888.00 2007-07-14 22:33:59.625 195 12484.45 13.90 55385.22 88888.00 2007-07-14 22:33:59.750 195 12484.40 13.82 55385.22 88888.00 2007-07-14 22:33:59.875 195 12484.38 13.80 55385.22 88888.00 2007-07-14 22:34:00.000 195 12484.40 13.88 55385.22 88888.00 2007-07-14 22:34:00.125 195 12484.45 13.95 55385.25 88888.00 2007-07-14 22:34:00.250 195 12484.55 13.95 55385.25 88888.00 2007-07-14 22:34:00.375 195 12484.60 13.95 55385.22 88888.00 2007-07-14 22:34:00.500 195 12484.60 13.93 55385.20 88888.00 2007-07-14 22:34:00.625 195 12484.58 13.88 55385.20 88888.00 2007-07-14 22:34:00.750 195 12484.62 13.88 55385.20 88888.00 2007-07-14 22:34:00.875 195 12484.67 13.88 55385.20 88888.00 2007-07-14 22:34:01.000 195 12484.60 13.90 55385.20 88888.00 2007-07-14 22:34:01.125 195 12484.50 13.85 55385.20 88888.00 2007-07-14 22:34:01.250 195 12484.52 13.80 55385.20 88888.00 2007-07-14 22:34:01.375 195 12484.65 13.88 55385.22 88888.00 2007-07-14 22:34:01.500 195 12484.65 13.85 55385.25 88888.00 2007-07-14 22:34:01.625 195 12484.67 13.85 55385.25 88888.00 2007-07-14 22:34:01.750 195 12484.65 13.85 55385.25 88888.00 2007-07-14 22:34:01.875 195 12484.67 13.90 55385.25 88888.00 2007-07-14 22:34:02.000 195 12484.73 13.90 55385.20 88888.00 2007-07-14 22:34:02.125 195 12484.67 13.85 55385.18 88888.00 2007-07-14 22:34:02.250 195 12484.62 13.90 55385.18 88888.00 2007-07-14 22:34:02.375 195 12484.65 13.93 55385.18 88888.00 2007-07-14 22:34:02.500 195 12484.73 14.03 55385.18 88888.00 2007-07-14 22:34:02.625 195 12484.80 14.05 55385.20 88888.00 2007-07-14 22:34:02.750 195 12484.77 14.12 55385.22 88888.00 2007-07-14 22:34:02.875 195 12484.73 14.12 55385.20 88888.00 2007-07-14 22:34:03.000 195 12484.75 14.12 55385.18 88888.00 2007-07-14 22:34:03.125 195 12484.75 14.12 55385.18 88888.00 2007-07-14 22:34:03.250 195 12484.73 14.15 55385.20 88888.00 2007-07-14 22:34:03.375 195 12484.77 14.20 55385.18 88888.00 2007-07-14 22:34:03.500 195 12484.77 14.22 55385.15 88888.00 2007-07-14 22:34:03.625 195 12484.85 14.30 55385.18 88888.00 2007-07-14 22:34:03.750 195 12484.88 14.28 55385.18 88888.00 2007-07-14 22:34:03.875 195 12484.88 14.22 55385.15 88888.00 2007-07-14 22:34:04.000 195 12484.88 14.28 55385.12 88888.00 2007-07-14 22:34:04.125 195 12484.88 14.25 55385.15 88888.00 2007-07-14 22:34:04.250 195 12484.90 14.30 55385.15 88888.00 2007-07-14 22:34:04.375 195 12484.98 14.35 55385.15 88888.00 2007-07-14 22:34:04.500 195 12485.00 14.35 55385.18 88888.00 2007-07-14 22:34:04.625 195 12485.00 14.40 55385.18 88888.00 2007-07-14 22:34:04.750 195 12484.95 14.40 55385.15 88888.00 2007-07-14 22:34:04.875 195 12484.95 14.30 55385.12 88888.00 2007-07-14 22:34:05.000 195 12484.92 14.30 55385.07 88888.00 2007-07-14 22:34:05.125 195 12485.02 14.38 55385.10 88888.00 2007-07-14 22:34:05.250 195 12485.10 14.38 55385.15 88888.00 2007-07-14 22:34:05.375 195 12485.12 14.35 55385.15 88888.00 2007-07-14 22:34:05.500 195 12485.08 14.25 55385.10 88888.00 2007-07-14 22:34:05.625 195 12484.95 14.25 55385.10 88888.00 2007-07-14 22:34:05.750 195 12485.00 14.32 55385.12 88888.00 2007-07-14 22:34:05.875 195 12485.00 14.28 55385.12 88888.00 2007-07-14 22:34:06.000 195 12484.95 14.25 55385.10 88888.00 2007-07-14 22:34:06.125 195 12484.90 14.25 55385.18 88888.00 2007-07-14 22:34:06.250 195 12484.92 14.28 55385.18 88888.00 2007-07-14 22:34:06.375 195 12484.88 14.25 55385.15 88888.00 2007-07-14 22:34:06.500 195 12484.83 14.22 55385.15 88888.00 2007-07-14 22:34:06.625 195 12484.83 14.20 55385.12 88888.00 2007-07-14 22:34:06.750 195 12484.90 14.22 55385.12 88888.00 2007-07-14 22:34:06.875 195 12484.90 14.28 55385.12 88888.00 2007-07-14 22:34:07.000 195 12484.88 14.25 55385.07 88888.00 2007-07-14 22:34:07.125 195 12485.05 14.18 55385.10 88888.00 2007-07-14 22:34:07.250 195 12485.00 14.25 55385.15 88888.00 2007-07-14 22:34:07.375 195 12484.92 14.40 55385.15 88888.00 2007-07-14 22:34:07.500 195 12484.90 14.45 55385.12 88888.00 2007-07-14 22:34:07.625 195 12484.95 14.53 55385.12 88888.00 2007-07-14 22:34:07.750 195 12484.95 14.53 55385.12 88888.00 2007-07-14 22:34:07.875 195 12484.98 14.53 55385.12 88888.00 2007-07-14 22:34:08.000 195 12485.00 14.57 55385.12 88888.00 2007-07-14 22:34:08.125 195 12485.00 14.57 55385.15 88888.00 2007-07-14 22:34:08.250 195 12484.98 14.57 55385.12 88888.00 2007-07-14 22:34:08.375 195 12485.05 14.60 55385.10 88888.00 2007-07-14 22:34:08.500 195 12485.00 14.62 55385.10 88888.00 2007-07-14 22:34:08.625 195 12484.95 14.57 55385.10 88888.00 2007-07-14 22:34:08.750 195 12484.95 14.55 55385.15 88888.00 2007-07-14 22:34:08.875 195 12484.98 14.60 55385.18 88888.00 2007-07-14 22:34:09.000 195 12484.95 14.60 55385.18 88888.00 2007-07-14 22:34:09.125 195 12484.92 14.62 55385.18 88888.00 2007-07-14 22:34:09.250 195 12484.88 14.57 55385.15 88888.00 2007-07-14 22:34:09.375 195 12484.95 14.57 55385.15 88888.00 2007-07-14 22:34:09.500 195 12484.88 14.60 55385.15 88888.00 2007-07-14 22:34:09.625 195 12484.85 14.62 55385.18 88888.00 2007-07-14 22:34:09.750 195 12484.90 14.65 55385.18 88888.00 2007-07-14 22:34:09.875 195 12484.92 14.68 55385.18 88888.00 2007-07-14 22:34:10.000 195 12485.02 14.70 55385.18 88888.00 2007-07-14 22:34:10.125 195 12485.00 14.68 55385.15 88888.00 2007-07-14 22:34:10.250 195 12485.00 14.68 55385.15 88888.00 2007-07-14 22:34:10.375 195 12484.98 14.68 55385.15 88888.00 2007-07-14 22:34:10.500 195 12485.00 14.62 55385.15 88888.00 2007-07-14 22:34:10.625 195 12485.05 14.60 55385.18 88888.00 2007-07-14 22:34:10.750 195 12485.02 14.62 55385.20 88888.00 2007-07-14 22:34:10.875 195 12485.00 14.57 55385.18 88888.00 2007-07-14 22:34:11.000 195 12484.98 14.55 55385.18 88888.00 2007-07-14 22:34:11.125 195 12485.05 14.62 55385.22 88888.00 2007-07-14 22:34:11.250 195 12485.02 14.65 55385.25 88888.00 2007-07-14 22:34:11.375 195 12485.00 14.60 55385.22 88888.00 2007-07-14 22:34:11.500 195 12485.00 14.57 55385.22 88888.00 2007-07-14 22:34:11.625 195 12485.02 14.53 55385.22 88888.00 2007-07-14 22:34:11.750 195 12485.05 14.55 55385.18 88888.00 2007-07-14 22:34:11.875 195 12484.98 14.65 55385.20 88888.00 2007-07-14 22:34:12.000 195 12485.00 14.68 55385.18 88888.00 2007-07-14 22:34:12.125 195 12485.05 14.72 55385.20 88888.00 2007-07-14 22:34:12.250 195 12485.02 14.68 55385.20 88888.00 2007-07-14 22:34:12.375 195 12485.08 14.65 55385.15 88888.00 2007-07-14 22:34:12.500 195 12485.15 14.75 55385.15 88888.00 2007-07-14 22:34:12.625 195 12485.15 14.80 55385.18 88888.00 2007-07-14 22:34:12.750 195 12485.12 14.80 55385.20 88888.00 2007-07-14 22:34:12.875 195 12485.12 14.78 55385.18 88888.00 2007-07-14 22:34:13.000 195 12485.12 14.82 55385.18 88888.00 2007-07-14 22:34:13.125 195 12485.15 14.85 55385.18 88888.00 2007-07-14 22:34:13.250 195 12485.17 14.82 55385.20 88888.00 2007-07-14 22:34:13.375 195 12485.23 14.82 55385.18 88888.00 2007-07-14 22:34:13.500 195 12485.17 14.75 55385.18 88888.00 2007-07-14 22:34:13.625 195 12485.15 14.80 55385.18 88888.00 2007-07-14 22:34:13.750 195 12485.17 14.85 55385.22 88888.00 2007-07-14 22:34:13.875 195 12485.17 14.82 55385.22 88888.00 2007-07-14 22:34:14.000 195 12485.17 14.80 55385.22 88888.00 2007-07-14 22:34:14.125 195 12485.15 14.82 55385.25 88888.00 2007-07-14 22:34:14.250 195 12485.12 14.82 55385.22 88888.00 2007-07-14 22:34:14.375 195 12485.15 14.80 55385.22 88888.00 2007-07-14 22:34:14.500 195 12485.20 14.82 55385.22 88888.00 2007-07-14 22:34:14.625 195 12485.27 14.85 55385.22 88888.00 2007-07-14 22:34:14.750 195 12485.27 14.82 55385.22 88888.00 2007-07-14 22:34:14.875 195 12485.23 14.82 55385.25 88888.00 2007-07-14 22:34:15.000 195 12485.33 14.93 55385.30 88888.00 2007-07-14 22:34:15.125 195 12485.35 14.88 55385.28 88888.00 2007-07-14 22:34:15.250 195 12485.25 14.82 55385.25 88888.00 2007-07-14 22:34:15.375 195 12485.27 14.85 55385.30 88888.00 2007-07-14 22:34:15.500 195 12485.20 14.82 55385.25 88888.00 2007-07-14 22:34:15.625 195 12485.17 14.80 55385.28 88888.00 2007-07-14 22:34:15.750 195 12485.20 14.78 55385.28 88888.00 2007-07-14 22:34:15.875 195 12485.30 14.80 55385.30 88888.00 2007-07-14 22:34:16.000 195 12485.33 14.80 55385.30 88888.00 2007-07-14 22:34:16.125 195 12485.25 14.78 55385.30 88888.00 2007-07-14 22:34:16.250 195 12485.17 14.75 55385.30 88888.00 2007-07-14 22:34:16.375 195 12485.25 14.72 55385.30 88888.00 2007-07-14 22:34:16.500 195 12485.25 14.68 55385.32 88888.00 2007-07-14 22:34:16.625 195 12485.27 14.68 55385.32 88888.00 2007-07-14 22:34:16.750 195 12485.27 14.68 55385.28 88888.00 2007-07-14 22:34:16.875 195 12485.30 14.68 55385.28 88888.00 2007-07-14 22:34:17.000 195 12485.38 14.72 55385.30 88888.00 2007-07-14 22:34:17.125 195 12485.42 14.72 55385.30 88888.00 2007-07-14 22:34:17.250 195 12485.45 14.60 55385.25 88888.00 2007-07-14 22:34:17.375 195 12485.48 14.60 55385.28 88888.00 2007-07-14 22:34:17.500 195 12485.40 14.72 55385.35 88888.00 2007-07-14 22:34:17.625 195 12485.45 14.75 55385.35 88888.00 2007-07-14 22:34:17.750 195 12485.42 14.65 55385.32 88888.00 2007-07-14 22:34:17.875 195 12485.38 14.70 55385.32 88888.00 2007-07-14 22:34:18.000 195 12485.40 14.78 55385.35 88888.00 2007-07-14 22:34:18.125 195 12485.40 14.75 55385.38 88888.00 2007-07-14 22:34:18.250 195 12485.35 14.65 55385.40 88888.00 2007-07-14 22:34:18.375 195 12485.33 14.65 55385.38 88888.00 2007-07-14 22:34:18.500 195 12485.30 14.68 55385.35 88888.00 2007-07-14 22:34:18.625 195 12485.27 14.62 55385.38 88888.00 2007-07-14 22:34:18.750 195 12485.20 14.55 55385.40 88888.00 2007-07-14 22:34:18.875 195 12485.12 14.47 55385.38 88888.00 2007-07-14 22:34:19.000 195 12485.17 14.50 55385.40 88888.00 2007-07-14 22:34:19.125 195 12485.27 14.53 55385.40 88888.00 2007-07-14 22:34:19.250 195 12485.33 14.50 55385.43 88888.00 2007-07-14 22:34:19.375 195 12485.38 14.47 55385.43 88888.00 2007-07-14 22:34:19.500 195 12485.33 14.53 55385.45 88888.00 2007-07-14 22:34:19.625 195 12485.30 14.50 55385.43 88888.00 2007-07-14 22:34:19.750 195 12485.33 14.50 55385.43 88888.00 2007-07-14 22:34:19.875 195 12485.35 14.50 55385.40 88888.00 2007-07-14 22:34:20.000 195 12485.33 14.43 55385.40 88888.00 2007-07-14 22:34:20.125 195 12485.27 14.43 55385.40 88888.00 2007-07-14 22:34:20.250 195 12485.27 14.50 55385.45 88888.00 2007-07-14 22:34:20.375 195 12485.25 14.47 55385.43 88888.00 2007-07-14 22:34:20.500 195 12485.23 14.45 55385.43 88888.00 2007-07-14 22:34:20.625 195 12485.30 14.38 55385.47 88888.00 2007-07-14 22:34:20.750 195 12485.30 14.35 55385.50 88888.00 2007-07-14 22:34:20.875 195 12485.27 14.35 55385.47 88888.00 2007-07-14 22:34:21.000 195 12485.23 14.32 55385.47 88888.00 2007-07-14 22:34:21.125 195 12485.15 14.32 55385.50 88888.00 2007-07-14 22:34:21.250 195 12485.10 14.28 55385.53 88888.00 2007-07-14 22:34:21.375 195 12485.12 14.30 55385.53 88888.00 2007-07-14 22:34:21.500 195 12485.10 14.25 55385.50 88888.00 2007-07-14 22:34:21.625 195 12485.12 14.18 55385.47 88888.00 2007-07-14 22:34:21.750 195 12485.20 14.18 55385.50 88888.00 2007-07-14 22:34:21.875 195 12485.00 14.15 55385.47 88888.00 2007-07-14 22:34:22.000 195 12484.95 14.15 55385.45 88888.00 2007-07-14 22:34:22.125 195 12484.98 14.20 55385.47 88888.00 2007-07-14 22:34:22.250 195 12485.02 14.25 55385.50 88888.00 2007-07-14 22:34:22.375 195 12484.98 14.30 55385.50 88888.00 2007-07-14 22:34:22.500 195 12484.98 14.30 55385.53 88888.00 2007-07-14 22:34:22.625 195 12484.90 14.18 55385.47 88888.00 2007-07-14 22:34:22.750 195 12484.95 14.25 55385.50 88888.00 2007-07-14 22:34:22.875 195 12485.00 14.30 55385.50 88888.00 2007-07-14 22:34:23.000 195 12485.00 14.28 55385.47 88888.00 2007-07-14 22:34:23.125 195 12484.92 14.28 55385.47 88888.00 2007-07-14 22:34:23.250 195 12484.90 14.28 55385.53 88888.00 2007-07-14 22:34:23.375 195 12484.92 14.32 55385.55 88888.00 2007-07-14 22:34:23.500 195 12484.95 14.32 55385.57 88888.00 2007-07-14 22:34:23.625 195 12484.90 14.28 55385.55 88888.00 2007-07-14 22:34:23.750 195 12484.83 14.25 55385.57 88888.00 2007-07-14 22:34:23.875 195 12484.75 14.28 55385.62 88888.00 2007-07-14 22:34:24.000 195 12484.67 14.25 55385.60 88888.00 2007-07-14 22:34:24.125 195 12484.65 14.22 55385.62 88888.00 2007-07-14 22:34:24.250 195 12484.62 14.20 55385.62 88888.00 2007-07-14 22:34:24.375 195 12484.58 14.22 55385.60 88888.00 2007-07-14 22:34:24.500 195 12484.48 14.25 55385.60 88888.00 2007-07-14 22:34:24.625 195 12484.52 14.28 55385.62 88888.00 2007-07-14 22:34:24.750 195 12484.60 14.32 55385.62 88888.00 2007-07-14 22:34:24.875 195 12484.60 14.32 55385.68 88888.00 2007-07-14 22:34:25.000 195 12484.62 14.32 55385.62 88888.00 2007-07-14 22:34:25.125 195 12484.62 14.30 55385.62 88888.00 2007-07-14 22:34:25.250 195 12484.62 14.32 55385.62 88888.00 2007-07-14 22:34:25.375 195 12484.62 14.32 55385.65 88888.00 2007-07-14 22:34:25.500 195 12484.65 14.38 55385.68 88888.00 2007-07-14 22:34:25.625 195 12484.65 14.38 55385.68 88888.00 2007-07-14 22:34:25.750 195 12484.62 14.40 55385.68 88888.00 2007-07-14 22:34:25.875 195 12484.67 14.35 55385.62 88888.00 2007-07-14 22:34:26.000 195 12484.75 14.35 55385.62 88888.00 2007-07-14 22:34:26.125 195 12484.73 14.38 55385.60 88888.00 2007-07-14 22:34:26.250 195 12484.67 14.32 55385.62 88888.00 2007-07-14 22:34:26.375 195 12484.70 14.28 55385.62 88888.00 2007-07-14 22:34:26.500 195 12484.75 14.32 55385.68 88888.00 2007-07-14 22:34:26.625 195 12484.80 14.43 55385.68 88888.00 2007-07-14 22:34:26.750 195 12484.67 14.43 55385.62 88888.00 2007-07-14 22:34:26.875 195 12484.58 14.43 55385.65 88888.00 2007-07-14 22:34:27.000 195 12484.65 14.45 55385.68 88888.00 2007-07-14 22:34:27.125 195 12484.67 14.47 55385.70 88888.00 2007-07-14 22:34:27.250 195 12484.55 14.43 55385.65 88888.00 2007-07-14 22:34:27.375 195 12484.55 14.45 55385.62 88888.00 2007-07-14 22:34:27.500 195 12484.60 14.50 55385.65 88888.00 2007-07-14 22:34:27.625 195 12484.65 14.47 55385.68 88888.00 2007-07-14 22:34:27.750 195 12484.65 14.47 55385.70 88888.00 2007-07-14 22:34:27.875 195 12484.65 14.53 55385.65 88888.00 2007-07-14 22:34:28.000 195 12484.60 14.53 55385.65 88888.00 2007-07-14 22:34:28.125 195 12484.52 14.43 55385.68 88888.00 2007-07-14 22:34:28.250 195 12484.55 14.40 55385.65 88888.00 2007-07-14 22:34:28.375 195 12484.62 14.45 55385.68 88888.00 2007-07-14 22:34:28.500 195 12484.73 14.45 55385.68 88888.00 2007-07-14 22:34:28.625 195 12484.77 14.47 55385.72 88888.00 2007-07-14 22:34:28.750 195 12484.70 14.45 55385.70 88888.00 2007-07-14 22:34:28.875 195 12484.65 14.45 55385.75 88888.00 2007-07-14 22:34:29.000 195 12484.62 14.47 55385.72 88888.00 2007-07-14 22:34:29.125 195 12484.70 14.45 55385.72 88888.00 2007-07-14 22:34:29.250 195 12484.73 14.40 55385.70 88888.00 2007-07-14 22:34:29.375 195 12484.73 14.43 55385.70 88888.00 2007-07-14 22:34:29.500 195 12484.73 14.45 55385.70 88888.00 2007-07-14 22:34:29.625 195 12484.70 14.50 55385.72 88888.00 2007-07-14 22:34:29.750 195 12484.70 14.50 55385.72 88888.00 2007-07-14 22:34:29.875 195 12484.77 14.55 55385.78 88888.00 2007-07-14 22:34:30.000 195 12484.77 14.50 55385.75 88888.00 2007-07-14 22:34:30.125 195 12484.80 14.50 55385.72 88888.00 2007-07-14 22:34:30.250 195 12484.83 14.50 55385.72 88888.00 2007-07-14 22:34:30.375 195 12484.88 14.55 55385.72 88888.00 2007-07-14 22:34:30.500 195 12484.90 14.53 55385.70 88888.00 2007-07-14 22:34:30.625 195 12484.95 14.43 55385.68 88888.00 2007-07-14 22:34:30.750 195 12485.05 14.38 55385.68 88888.00 2007-07-14 22:34:30.875 195 12484.98 14.43 55385.72 88888.00 2007-07-14 22:34:31.000 195 12484.88 14.40 55385.70 88888.00 2007-07-14 22:34:31.125 195 12484.90 14.38 55385.75 88888.00 2007-07-14 22:34:31.250 195 12484.95 14.35 55385.75 88888.00 2007-07-14 22:34:31.375 195 12485.00 14.32 55385.72 88888.00 2007-07-14 22:34:31.500 195 12485.00 14.32 55385.75 88888.00 2007-07-14 22:34:31.625 195 12484.92 14.30 55385.78 88888.00 2007-07-14 22:34:31.750 195 12484.88 14.25 55385.80 88888.00 2007-07-14 22:34:31.875 195 12484.88 14.28 55385.75 88888.00 2007-07-14 22:34:32.000 195 12484.80 14.30 55385.75 88888.00 2007-07-14 22:34:32.125 195 12484.80 14.25 55385.82 88888.00 2007-07-14 22:34:32.250 195 12484.83 14.22 55385.85 88888.00 2007-07-14 22:34:32.375 195 12484.85 14.15 55385.82 88888.00 2007-07-14 22:34:32.500 195 12484.73 14.12 55385.80 88888.00 2007-07-14 22:34:32.625 195 12484.65 14.18 55385.82 88888.00 2007-07-14 22:34:32.750 195 12484.65 14.22 55385.82 88888.00 2007-07-14 22:34:32.875 195 12484.62 14.15 55385.82 88888.00 2007-07-14 22:34:33.000 195 12484.62 14.15 55385.82 88888.00 2007-07-14 22:34:33.125 195 12484.60 14.10 55385.85 88888.00 2007-07-14 22:34:33.250 195 12484.60 14.07 55385.88 88888.00 2007-07-14 22:34:33.375 195 12484.62 14.05 55385.88 88888.00 2007-07-14 22:34:33.500 195 12484.67 14.00 55385.85 88888.00 2007-07-14 22:34:33.625 195 12484.65 14.03 55385.88 88888.00 2007-07-14 22:34:33.750 195 12484.60 14.05 55385.88 88888.00 2007-07-14 22:34:33.875 195 12484.50 14.03 55385.88 88888.00 2007-07-14 22:34:34.000 195 12484.52 13.97 55385.85 88888.00 2007-07-14 22:34:34.125 195 12484.52 13.95 55385.88 88888.00 2007-07-14 22:34:34.250 195 12484.52 13.93 55385.90 88888.00 2007-07-14 22:34:34.375 195 12484.50 13.95 55385.93 88888.00 2007-07-14 22:34:34.500 195 12484.50 13.95 55385.90 88888.00 2007-07-14 22:34:34.625 195 12484.55 13.93 55385.90 88888.00 2007-07-14 22:34:34.750 195 12484.58 13.88 55385.90 88888.00 2007-07-14 22:34:34.875 195 12484.60 13.88 55385.93 88888.00 2007-07-14 22:34:35.000 195 12484.58 13.88 55385.90 88888.00 2007-07-14 22:34:35.125 195 12484.48 13.85 55385.90 88888.00 2007-07-14 22:34:35.250 195 12484.45 13.88 55385.97 88888.00 2007-07-14 22:34:35.375 195 12484.50 13.88 55385.97 88888.00 2007-07-14 22:34:35.500 195 12484.50 13.82 55385.95 88888.00 2007-07-14 22:34:35.625 195 12484.45 13.85 55385.97 88888.00 2007-07-14 22:34:35.750 195 12484.42 13.80 55385.97 88888.00 2007-07-14 22:34:35.875 195 12484.35 13.75 55385.97 88888.00 2007-07-14 22:34:36.000 195 12484.25 13.75 55386.00 88888.00 2007-07-14 22:34:36.125 195 12484.25 13.80 55386.00 88888.00 2007-07-14 22:34:36.250 195 12484.20 13.72 55385.95 88888.00 2007-07-14 22:34:36.375 195 12484.25 13.72 55385.97 88888.00 2007-07-14 22:34:36.500 195 12484.30 13.72 55386.00 88888.00 2007-07-14 22:34:36.625 195 12484.25 13.78 55386.03 88888.00 2007-07-14 22:34:36.750 195 12484.20 13.75 55386.05 88888.00 2007-07-14 22:34:36.875 195 12484.23 13.80 55386.07 88888.00 2007-07-14 22:34:37.000 195 12484.23 13.78 55386.07 88888.00 2007-07-14 22:34:37.125 195 12484.23 13.75 55386.05 88888.00 2007-07-14 22:34:37.250 195 12484.12 13.70 55386.05 88888.00 2007-07-14 22:34:37.375 195 12484.15 13.70 55386.05 88888.00 2007-07-14 22:34:37.500 195 12484.20 13.72 55386.07 88888.00 2007-07-14 22:34:37.625 195 12484.20 13.70 55386.07 88888.00 2007-07-14 22:34:37.750 195 12484.15 13.65 55386.07 88888.00 2007-07-14 22:34:37.875 195 12484.12 13.68 55386.12 88888.00 2007-07-14 22:34:38.000 195 12484.12 13.68 55386.10 88888.00 2007-07-14 22:34:38.125 195 12484.15 13.62 55386.10 88888.00 2007-07-14 22:34:38.250 195 12484.10 13.53 55386.07 88888.00 2007-07-14 22:34:38.375 195 12484.00 13.50 55386.07 88888.00 2007-07-14 22:34:38.500 195 12484.00 13.53 55386.15 88888.00 2007-07-14 22:34:38.625 195 12484.08 13.50 55386.12 88888.00 2007-07-14 22:34:38.750 195 12484.08 13.45 55386.10 88888.00 2007-07-14 22:34:38.875 195 12484.05 13.45 55386.12 88888.00 2007-07-14 22:34:39.000 195 12484.00 13.50 55386.15 88888.00 2007-07-14 22:34:39.125 195 12483.95 13.60 55386.18 88888.00 2007-07-14 22:34:39.250 195 12483.88 13.60 55386.18 88888.00 2007-07-14 22:34:39.375 195 12483.90 13.55 55386.18 88888.00 2007-07-14 22:34:39.500 195 12483.80 13.57 55386.18 88888.00 2007-07-14 22:34:39.625 195 12483.77 13.57 55386.15 88888.00 2007-07-14 22:34:39.750 195 12483.83 13.55 55386.15 88888.00 2007-07-14 22:34:39.875 195 12483.88 13.55 55386.18 88888.00 2007-07-14 22:34:40.000 195 12483.90 13.57 55386.18 88888.00 2007-07-14 22:34:40.125 195 12483.88 13.62 55386.22 88888.00 2007-07-14 22:34:40.250 195 12483.88 13.55 55386.22 88888.00 2007-07-14 22:34:40.375 195 12483.80 13.53 55386.18 88888.00 2007-07-14 22:34:40.500 195 12483.70 13.55 55386.22 88888.00 2007-07-14 22:34:40.625 195 12483.70 13.62 55386.25 88888.00 2007-07-14 22:34:40.750 195 12483.67 13.65 55386.25 88888.00 2007-07-14 22:34:40.875 195 12483.70 13.68 55386.28 88888.00 2007-07-14 22:34:41.000 195 12483.62 13.65 55386.30 88888.00 2007-07-14 22:34:41.125 195 12483.58 13.62 55386.30 88888.00 2007-07-14 22:34:41.250 195 12483.55 13.60 55386.30 88888.00 2007-07-14 22:34:41.375 195 12483.65 13.62 55386.28 88888.00 2007-07-14 22:34:41.500 195 12483.65 13.68 55386.30 88888.00 2007-07-14 22:34:41.625 195 12483.60 13.70 55386.30 88888.00 2007-07-14 22:34:41.750 195 12483.62 13.75 55386.28 88888.00 2007-07-14 22:34:41.875 195 12483.60 13.72 55386.28 88888.00 2007-07-14 22:34:42.000 195 12483.62 13.68 55386.32 88888.00 2007-07-14 22:34:42.125 195 12483.70 13.72 55386.32 88888.00 2007-07-14 22:34:42.250 195 12483.67 13.75 55386.30 88888.00 2007-07-14 22:34:42.375 195 12483.67 13.78 55386.28 88888.00 2007-07-14 22:34:42.500 195 12483.73 13.72 55386.30 88888.00 2007-07-14 22:34:42.625 195 12483.80 13.70 55386.30 88888.00 2007-07-14 22:34:42.750 195 12483.83 13.72 55386.28 88888.00 2007-07-14 22:34:42.875 195 12483.80 13.75 55386.28 88888.00 2007-07-14 22:34:43.000 195 12483.73 13.72 55386.28 88888.00 2007-07-14 22:34:43.125 195 12483.70 13.72 55386.30 88888.00 2007-07-14 22:34:43.250 195 12483.73 13.70 55386.32 88888.00 2007-07-14 22:34:43.375 195 12483.77 13.70 55386.32 88888.00 2007-07-14 22:34:43.500 195 12483.65 13.62 55386.32 88888.00 2007-07-14 22:34:43.625 195 12483.55 13.65 55386.32 88888.00 2007-07-14 22:34:43.750 195 12483.48 13.60 55386.30 88888.00 2007-07-14 22:34:43.875 195 12483.55 13.62 55386.32 88888.00 2007-07-14 22:34:44.000 195 12483.65 13.70 55386.35 88888.00 2007-07-14 22:34:44.125 195 12483.62 13.70 55386.35 88888.00 2007-07-14 22:34:44.250 195 12483.60 13.62 55386.32 88888.00 2007-07-14 22:34:44.375 195 12483.58 13.60 55386.32 88888.00 2007-07-14 22:34:44.500 195 12483.60 13.62 55386.32 88888.00 2007-07-14 22:34:44.625 195 12483.62 13.62 55386.30 88888.00 2007-07-14 22:34:44.750 195 12483.60 13.60 55386.30 88888.00 2007-07-14 22:34:44.875 195 12483.65 13.68 55386.35 88888.00 2007-07-14 22:34:45.000 195 12483.73 13.70 55386.32 88888.00 2007-07-14 22:34:45.125 195 12483.75 13.68 55386.32 88888.00 2007-07-14 22:34:45.250 195 12483.75 13.60 55386.30 88888.00 2007-07-14 22:34:45.375 195 12483.73 13.53 55386.30 88888.00 2007-07-14 22:34:45.500 195 12483.70 13.45 55386.28 88888.00 2007-07-14 22:34:45.625 195 12483.67 13.47 55386.30 88888.00 2007-07-14 22:34:45.750 195 12483.65 13.60 55386.35 88888.00 2007-07-14 22:34:45.875 195 12483.65 13.68 55386.35 88888.00 2007-07-14 22:34:46.000 195 12483.65 13.65 55386.32 88888.00 2007-07-14 22:34:46.125 195 12483.67 13.68 55386.32 88888.00 2007-07-14 22:34:46.250 195 12483.67 13.68 55386.32 88888.00 2007-07-14 22:34:46.375 195 12483.60 13.70 55386.32 88888.00 2007-07-14 22:34:46.500 195 12483.50 13.68 55386.30 88888.00 2007-07-14 22:34:46.625 195 12483.50 13.70 55386.32 88888.00 2007-07-14 22:34:46.750 195 12483.55 13.72 55386.32 88888.00 2007-07-14 22:34:46.875 195 12483.52 13.78 55386.32 88888.00 2007-07-14 22:34:47.000 195 12483.50 13.70 55386.28 88888.00 2007-07-14 22:34:47.125 195 12483.45 13.78 55386.35 88888.00 2007-07-14 22:34:47.250 195 12483.45 13.80 55386.35 88888.00 2007-07-14 22:34:47.375 195 12483.48 13.75 55386.32 88888.00 2007-07-14 22:34:47.500 195 12483.45 13.72 55386.30 88888.00 2007-07-14 22:34:47.625 195 12483.45 13.72 55386.30 88888.00 2007-07-14 22:34:47.750 195 12483.48 13.70 55386.32 88888.00 2007-07-14 22:34:47.875 195 12483.50 13.72 55386.32 88888.00 2007-07-14 22:34:48.000 195 12483.42 13.65 55386.32 88888.00 2007-07-14 22:34:48.125 195 12483.38 13.62 55386.32 88888.00 2007-07-14 22:34:48.250 195 12483.33 13.68 55386.38 88888.00 2007-07-14 22:34:48.375 195 12483.38 13.68 55386.38 88888.00 2007-07-14 22:34:48.500 195 12483.33 13.65 55386.38 88888.00 2007-07-14 22:34:48.625 195 12483.27 13.57 55386.35 88888.00 2007-07-14 22:34:48.750 195 12483.23 13.60 55386.38 88888.00 2007-07-14 22:34:48.875 195 12483.23 13.68 55386.40 88888.00 2007-07-14 22:34:49.000 195 12483.23 13.70 55386.40 88888.00 2007-07-14 22:34:49.125 195 12483.17 13.72 55386.43 88888.00 2007-07-14 22:34:49.250 195 12483.12 13.68 55386.45 88888.00 2007-07-14 22:34:49.375 195 12483.10 13.68 55386.43 88888.00 2007-07-14 22:34:49.500 195 12483.02 13.62 55386.38 88888.00 2007-07-14 22:34:49.625 195 12483.08 13.65 55386.38 88888.00 2007-07-14 22:34:49.750 195 12483.08 13.68 55386.35 88888.00 2007-07-14 22:34:49.875 195 12483.00 13.68 55386.35 88888.00 2007-07-14 22:34:50.000 195 12483.12 13.72 55386.35 88888.00 2007-07-14 22:34:50.125 195 12483.10 13.70 55386.38 88888.00 2007-07-14 22:34:50.250 195 12483.02 13.80 55386.35 88888.00 2007-07-14 22:34:50.375 195 12483.00 13.82 55386.35 88888.00 2007-07-14 22:34:50.500 195 12483.08 13.88 55386.35 88888.00 2007-07-14 22:34:50.625 195 12483.12 13.85 55386.38 88888.00 2007-07-14 22:34:50.750 195 12483.12 13.93 55386.40 88888.00 2007-07-14 22:34:50.875 195 12483.15 13.95 55386.38 88888.00 2007-07-14 22:34:51.000 195 12483.17 13.93 55386.35 88888.00 2007-07-14 22:34:51.125 195 12483.10 13.97 55386.35 88888.00 2007-07-14 22:34:51.250 195 12483.08 14.03 55386.38 88888.00 2007-07-14 22:34:51.375 195 12483.15 14.03 55386.38 88888.00 2007-07-14 22:34:51.500 195 12483.20 14.03 55386.38 88888.00 2007-07-14 22:34:51.625 195 12483.17 14.05 55386.40 88888.00 2007-07-14 22:34:51.750 195 12483.17 14.05 55386.38 88888.00 2007-07-14 22:34:51.875 195 12483.15 14.10 55386.35 88888.00 2007-07-14 22:34:52.000 195 12483.17 14.05 55386.32 88888.00 2007-07-14 22:34:52.125 195 12483.17 14.05 55386.35 88888.00 2007-07-14 22:34:52.250 195 12483.15 13.93 55386.35 88888.00 2007-07-14 22:34:52.375 195 12483.17 14.00 55386.38 88888.00 2007-07-14 22:34:52.500 195 12483.12 14.10 55386.38 88888.00 2007-07-14 22:34:52.625 195 12483.08 14.15 55386.38 88888.00 2007-07-14 22:34:52.750 195 12483.17 14.20 55386.38 88888.00 2007-07-14 22:34:52.875 195 12483.17 14.18 55386.38 88888.00 2007-07-14 22:34:53.000 195 12483.20 14.22 55386.35 88888.00 2007-07-14 22:34:53.125 195 12483.20 14.28 55386.35 88888.00 2007-07-14 22:34:53.250 195 12483.17 14.28 55386.35 88888.00 2007-07-14 22:34:53.375 195 12483.15 14.25 55386.32 88888.00 2007-07-14 22:34:53.500 195 12483.17 14.30 55386.32 88888.00 2007-07-14 22:34:53.625 195 12483.15 14.30 55386.25 88888.00 2007-07-14 22:34:53.750 195 12483.20 14.38 55386.28 88888.00 2007-07-14 22:34:53.875 195 12483.23 14.45 55386.28 88888.00 2007-07-14 22:34:54.000 195 12483.23 14.47 55386.28 88888.00 2007-07-14 22:34:54.125 195 12483.20 14.47 55386.28 88888.00 2007-07-14 22:34:54.250 195 12483.20 14.53 55386.30 88888.00 2007-07-14 22:34:54.375 195 12483.20 14.53 55386.30 88888.00 2007-07-14 22:34:54.500 195 12483.23 14.50 55386.28 88888.00 2007-07-14 22:34:54.625 195 12483.30 14.53 55386.25 88888.00 2007-07-14 22:34:54.750 195 12483.30 14.57 55386.28 88888.00 2007-07-14 22:34:54.875 195 12483.33 14.65 55386.22 88888.00 2007-07-14 22:34:55.000 195 12483.40 14.68 55386.25 88888.00 2007-07-14 22:34:55.125 195 12483.40 14.72 55386.25 88888.00 2007-07-14 22:34:55.250 195 12483.38 14.72 55386.25 88888.00 2007-07-14 22:34:55.375 195 12483.38 14.72 55386.22 88888.00 2007-07-14 22:34:55.500 195 12483.48 14.65 55386.18 88888.00 2007-07-14 22:34:55.625 195 12483.52 14.57 55386.20 88888.00 2007-07-14 22:34:55.750 195 12483.50 14.68 55386.20 88888.00 2007-07-14 22:34:55.875 195 12483.58 14.80 55386.22 88888.00 2007-07-14 22:34:56.000 195 12483.62 14.82 55386.22 88888.00 2007-07-14 22:34:56.125 195 12483.58 14.85 55386.20 88888.00 2007-07-14 22:34:56.250 195 12483.58 14.80 55386.20 88888.00 2007-07-14 22:34:56.375 195 12483.67 14.88 55386.20 88888.00 2007-07-14 22:34:56.500 195 12483.67 14.90 55386.20 88888.00 2007-07-14 22:34:56.625 195 12483.73 14.97 55386.22 88888.00 2007-07-14 22:34:56.750 195 12483.73 14.93 55386.22 88888.00 2007-07-14 22:34:56.875 195 12483.73 14.95 55386.18 88888.00 2007-07-14 22:34:57.000 195 12483.67 15.00 55386.20 88888.00 2007-07-14 22:34:57.125 195 12483.70 14.97 55386.22 88888.00 2007-07-14 22:34:57.250 195 12483.73 14.93 55386.20 88888.00 2007-07-14 22:34:57.375 195 12483.75 14.95 55386.18 88888.00 2007-07-14 22:34:57.500 195 12483.83 15.03 55386.15 88888.00 2007-07-14 22:34:57.625 195 12483.92 15.00 55386.15 88888.00 2007-07-14 22:34:57.750 195 12483.98 14.95 55386.15 88888.00 2007-07-14 22:34:57.875 195 12483.98 14.97 55386.18 88888.00 2007-07-14 22:34:58.000 195 12484.02 14.97 55386.12 88888.00 2007-07-14 22:34:58.125 195 12484.08 15.00 55386.15 88888.00 2007-07-14 22:34:58.250 195 12484.12 15.05 55386.15 88888.00 2007-07-14 22:34:58.375 195 12484.12 15.07 55386.15 88888.00 2007-07-14 22:34:58.500 195 12484.10 15.12 55386.15 88888.00 2007-07-14 22:34:58.625 195 12484.08 15.10 55386.15 88888.00 2007-07-14 22:34:58.750 195 12484.17 15.07 55386.15 88888.00 2007-07-14 22:34:58.875 195 12484.25 15.10 55386.15 88888.00 2007-07-14 22:34:59.000 195 12484.30 15.10 55386.15 88888.00 2007-07-14 22:34:59.125 195 12484.35 15.05 55386.10 88888.00 2007-07-14 22:34:59.250 195 12484.27 15.03 55386.10 88888.00 2007-07-14 22:34:59.375 195 12484.27 15.00 55386.10 88888.00 2007-07-14 22:34:59.500 195 12484.30 15.00 55386.10 88888.00 2007-07-14 22:34:59.625 195 12484.27 15.00 55386.12 88888.00 2007-07-14 22:34:59.750 195 12484.25 15.00 55386.10 88888.00 2007-07-14 22:34:59.875 195 12484.20 15.03 55386.10 88888.00 2007-07-14 22:35:00.000 195 12484.23 15.00 55386.07 88888.00 2007-07-14 22:35:00.125 195 12484.27 14.97 55386.07 88888.00 2007-07-14 22:35:00.250 195 12484.33 14.95 55386.10 88888.00 2007-07-14 22:35:00.375 195 12484.38 14.97 55386.10 88888.00 2007-07-14 22:35:00.500 195 12484.38 14.95 55386.07 88888.00 2007-07-14 22:35:00.625 195 12484.30 14.97 55386.07 88888.00 2007-07-14 22:35:00.750 195 12484.35 15.00 55386.07 88888.00 2007-07-14 22:35:00.875 195 12484.30 14.93 55386.10 88888.00 2007-07-14 22:35:01.000 195 12484.27 14.85 55386.07 88888.00 2007-07-14 22:35:01.125 195 12484.27 14.85 55386.10 88888.00 2007-07-14 22:35:01.250 195 12484.27 14.85 55386.15 88888.00 2007-07-14 22:35:01.375 195 12484.27 14.88 55386.12 88888.00 2007-07-14 22:35:01.500 195 12484.27 14.88 55386.07 88888.00 2007-07-14 22:35:01.625 195 12484.25 14.80 55386.12 88888.00 2007-07-14 22:35:01.750 195 12484.25 14.75 55386.10 88888.00 2007-07-14 22:35:01.875 195 12484.27 14.72 55386.07 88888.00 2007-07-14 22:35:02.000 195 12484.25 14.70 55386.05 88888.00 2007-07-14 22:35:02.125 195 12484.20 14.70 55386.05 88888.00 2007-07-14 22:35:02.250 195 12484.23 14.78 55386.05 88888.00 2007-07-14 22:35:02.375 195 12484.23 14.75 55386.05 88888.00 2007-07-14 22:35:02.500 195 12484.10 14.70 55386.07 88888.00 2007-07-14 22:35:02.625 195 12484.08 14.68 55386.10 88888.00 2007-07-14 22:35:02.750 195 12484.08 14.68 55386.10 88888.00 2007-07-14 22:35:02.875 195 12484.08 14.68 55386.12 88888.00 2007-07-14 22:35:03.000 195 12483.98 14.60 55386.12 88888.00 2007-07-14 22:35:03.125 195 12483.95 14.57 55386.15 88888.00 2007-07-14 22:35:03.250 195 12483.90 14.60 55386.15 88888.00 2007-07-14 22:35:03.375 195 12483.95 14.68 55386.18 88888.00 2007-07-14 22:35:03.500 195 12483.95 14.68 55386.20 88888.00 2007-07-14 22:35:03.625 195 12483.90 14.60 55386.18 88888.00 2007-07-14 22:35:03.750 195 12483.88 14.60 55386.18 88888.00 2007-07-14 22:35:03.875 195 12483.80 14.60 55386.15 88888.00 2007-07-14 22:35:04.000 195 12483.75 14.55 55386.15 88888.00 2007-07-14 22:35:04.125 195 12483.75 14.57 55386.15 88888.00 2007-07-14 22:35:04.250 195 12483.75 14.60 55386.12 88888.00 2007-07-14 22:35:04.375 195 12483.80 14.62 55386.15 88888.00 2007-07-14 22:35:04.500 195 12483.77 14.62 55386.15 88888.00 2007-07-14 22:35:04.625 195 12483.70 14.62 55386.18 88888.00 2007-07-14 22:35:04.750 195 12483.58 14.60 55386.12 88888.00 2007-07-14 22:35:04.875 195 12483.55 14.53 55386.10 88888.00 2007-07-14 22:35:05.000 195 12483.62 14.50 55386.12 88888.00 2007-07-14 22:35:05.125 195 12483.58 14.55 55386.18 88888.00 2007-07-14 22:35:05.250 195 12483.48 14.62 55386.25 88888.00 2007-07-14 22:35:05.375 195 12483.45 14.68 55386.25 88888.00 2007-07-14 22:35:05.500 195 12483.33 14.65 55386.22 88888.00 2007-07-14 22:35:05.625 195 12483.30 14.65 55386.22 88888.00 2007-07-14 22:35:05.750 195 12483.25 14.65 55386.20 88888.00 2007-07-14 22:35:05.875 195 12483.17 14.65 55386.20 88888.00 2007-07-14 22:35:06.000 195 12483.20 14.65 55386.20 88888.00 2007-07-14 22:35:06.125 195 12483.23 14.65 55386.22 88888.00 2007-07-14 22:35:06.250 195 12483.25 14.60 55386.20 88888.00 2007-07-14 22:35:06.375 195 12483.20 14.57 55386.22 88888.00 2007-07-14 22:35:06.500 195 12483.15 14.62 55386.22 88888.00 2007-07-14 22:35:06.625 195 12483.15 14.70 55386.25 88888.00 2007-07-14 22:35:06.750 195 12483.12 14.68 55386.25 88888.00 2007-07-14 22:35:06.875 195 12483.12 14.65 55386.25 88888.00 2007-07-14 22:35:07.000 195 12483.10 14.70 55386.25 88888.00 2007-07-14 22:35:07.125 195 12483.05 14.70 55386.28 88888.00 2007-07-14 22:35:07.250 195 12483.00 14.70 55386.30 88888.00 2007-07-14 22:35:07.375 195 12482.95 14.70 55386.28 88888.00 2007-07-14 22:35:07.500 195 12482.88 14.72 55386.28 88888.00 2007-07-14 22:35:07.625 195 12482.85 14.68 55386.25 88888.00 2007-07-14 22:35:07.750 195 12482.77 14.70 55386.22 88888.00 2007-07-14 22:35:07.875 195 12482.83 14.78 55386.25 88888.00 2007-07-14 22:35:08.000 195 12482.92 14.85 55386.25 88888.00 2007-07-14 22:35:08.125 195 12482.90 14.80 55386.22 88888.00 2007-07-14 22:35:08.250 195 12482.83 14.78 55386.22 88888.00 2007-07-14 22:35:08.375 195 12482.85 14.80 55386.22 88888.00 2007-07-14 22:35:08.500 195 12482.85 14.85 55386.22 88888.00 2007-07-14 22:35:08.625 195 12482.85 14.93 55386.25 88888.00 2007-07-14 22:35:08.750 195 12482.85 14.95 55386.22 88888.00 2007-07-14 22:35:08.875 195 12482.90 14.95 55386.25 88888.00 2007-07-14 22:35:09.000 195 12482.90 14.95 55386.22 88888.00 2007-07-14 22:35:09.125 195 12482.88 15.00 55386.25 88888.00 2007-07-14 22:35:09.250 195 12482.83 14.95 55386.22 88888.00 2007-07-14 22:35:09.375 195 12482.92 14.97 55386.22 88888.00 2007-07-14 22:35:09.500 195 12482.98 15.03 55386.22 88888.00 2007-07-14 22:35:09.625 195 12483.02 15.07 55386.22 88888.00 2007-07-14 22:35:09.750 195 12483.10 15.10 55386.18 88888.00 2007-07-14 22:35:09.875 195 12483.15 15.05 55386.18 88888.00 2007-07-14 22:35:10.000 195 12483.20 15.07 55386.15 88888.00 2007-07-14 22:35:10.125 195 12483.15 15.10 55386.18 88888.00 2007-07-14 22:35:10.250 195 12483.12 15.12 55386.18 88888.00 2007-07-14 22:35:10.375 195 12483.17 15.18 55386.18 88888.00 2007-07-14 22:35:10.500 195 12483.20 15.22 55386.18 88888.00 2007-07-14 22:35:10.625 195 12483.23 15.25 55386.15 88888.00 2007-07-14 22:35:10.750 195 12483.33 15.32 55386.15 88888.00 2007-07-14 22:35:10.875 195 12483.40 15.28 55386.12 88888.00 2007-07-14 22:35:11.000 195 12483.42 15.25 55386.10 88888.00 2007-07-14 22:35:11.125 195 12483.42 15.28 55386.05 88888.00 2007-07-14 22:35:11.250 195 12483.50 15.30 55386.03 88888.00 2007-07-14 22:35:11.375 195 12483.62 15.30 55386.00 88888.00 2007-07-14 22:35:11.500 195 12483.77 15.25 55385.97 88888.00 2007-07-14 22:35:11.625 195 12483.83 15.28 55386.00 88888.00 2007-07-14 22:35:11.750 195 12483.85 15.40 55386.05 88888.00 2007-07-14 22:35:11.875 195 12483.83 15.53 55386.03 88888.00 2007-07-14 22:35:12.000 195 12483.90 15.55 55385.97 88888.00 2007-07-14 22:35:12.125 195 12483.92 15.53 55385.97 88888.00 2007-07-14 22:35:12.250 195 12484.02 15.55 55385.95 88888.00 2007-07-14 22:35:12.375 195 12484.12 15.55 55385.95 88888.00 2007-07-14 22:35:12.500 195 12484.12 15.55 55385.97 88888.00 2007-07-14 22:35:12.625 195 12484.10 15.53 55385.95 88888.00 2007-07-14 22:35:12.750 195 12484.15 15.55 55385.93 88888.00 2007-07-14 22:35:12.875 195 12484.20 15.57 55385.90 88888.00 2007-07-14 22:35:13.000 195 12484.27 15.62 55385.90 88888.00 2007-07-14 22:35:13.125 195 12484.38 15.62 55385.88 88888.00 2007-07-14 22:35:13.250 195 12484.30 15.60 55385.88 88888.00 2007-07-14 22:35:13.375 195 12484.35 15.60 55385.90 88888.00 2007-07-14 22:35:13.500 195 12484.42 15.68 55385.88 88888.00 2007-07-14 22:35:13.625 195 12484.55 15.70 55385.82 88888.00 2007-07-14 22:35:13.750 195 12484.60 15.68 55385.80 88888.00 2007-07-14 22:35:13.875 195 12484.65 15.70 55385.80 88888.00 2007-07-14 22:35:14.000 195 12484.73 15.72 55385.80 88888.00 2007-07-14 22:35:14.125 195 12484.80 15.80 55385.80 88888.00 2007-07-14 22:35:14.250 195 12484.85 15.80 55385.78 88888.00 2007-07-14 22:35:14.375 195 12484.88 15.82 55385.75 88888.00 2007-07-14 22:35:14.500 195 12484.92 15.82 55385.75 88888.00 2007-07-14 22:35:14.625 195 12485.00 15.80 55385.72 88888.00 2007-07-14 22:35:14.750 195 12485.02 15.75 55385.70 88888.00 2007-07-14 22:35:14.875 195 12485.08 15.75 55385.68 88888.00 2007-07-14 22:35:15.000 195 12485.17 15.78 55385.68 88888.00 2007-07-14 22:35:15.125 195 12485.27 15.88 55385.70 88888.00 2007-07-14 22:35:15.250 195 12485.35 15.85 55385.70 88888.00 2007-07-14 22:35:15.375 195 12485.40 15.85 55385.70 88888.00 2007-07-14 22:35:15.500 195 12485.48 15.85 55385.70 88888.00 2007-07-14 22:35:15.625 195 12485.45 15.80 55385.70 88888.00 2007-07-14 22:35:15.750 195 12485.48 15.75 55385.68 88888.00 2007-07-14 22:35:15.875 195 12485.45 15.70 55385.65 88888.00 2007-07-14 22:35:16.000 195 12485.48 15.70 55385.65 88888.00 2007-07-14 22:35:16.125 195 12485.55 15.72 55385.68 88888.00 2007-07-14 22:35:16.250 195 12485.62 15.78 55385.70 88888.00 2007-07-14 22:35:16.375 195 12485.65 15.75 55385.72 88888.00 2007-07-14 22:35:16.500 195 12485.65 15.65 55385.68 88888.00 2007-07-14 22:35:16.625 195 12485.60 15.68 55385.65 88888.00 2007-07-14 22:35:16.750 195 12485.75 15.53 55385.65 88888.00 2007-07-14 22:35:16.875 195 12485.80 15.50 55385.68 88888.00 2007-07-14 22:35:17.000 195 12485.67 15.45 55385.68 88888.00 2007-07-14 22:35:17.125 195 12485.67 15.43 55385.68 88888.00 2007-07-14 22:35:17.250 195 12485.65 15.47 55385.70 88888.00 2007-07-14 22:35:17.375 195 12485.65 15.50 55385.70 88888.00 2007-07-14 22:35:17.500 195 12485.65 15.45 55385.68 88888.00 2007-07-14 22:35:17.625 195 12485.67 15.35 55385.68 88888.00 2007-07-14 22:35:17.750 195 12485.67 15.25 55385.65 88888.00 2007-07-14 22:35:17.875 195 12485.70 15.22 55385.62 88888.00 2007-07-14 22:35:18.000 195 12485.80 15.25 55385.65 88888.00 2007-07-14 22:35:18.125 195 12485.98 15.30 55385.65 88888.00 2007-07-14 22:35:18.250 195 12486.00 15.28 55385.65 88888.00 2007-07-14 22:35:18.375 195 12485.98 15.22 55385.65 88888.00 2007-07-14 22:35:18.500 195 12485.95 15.18 55385.68 88888.00 2007-07-14 22:35:18.625 195 12485.95 15.15 55385.70 88888.00 2007-07-14 22:35:18.750 195 12486.00 15.20 55385.70 88888.00 2007-07-14 22:35:18.875 195 12485.95 15.18 55385.68 88888.00 2007-07-14 22:35:19.000 195 12485.92 15.07 55385.65 88888.00 2007-07-14 22:35:19.125 195 12485.92 15.07 55385.68 88888.00 2007-07-14 22:35:19.250 195 12485.85 15.05 55385.68 88888.00 2007-07-14 22:35:19.375 195 12485.80 14.97 55385.65 88888.00 2007-07-14 22:35:19.500 195 12485.80 14.95 55385.65 88888.00 2007-07-14 22:35:19.625 195 12485.83 14.90 55385.68 88888.00 2007-07-14 22:35:19.750 195 12485.88 14.95 55385.75 88888.00 2007-07-14 22:35:19.875 195 12485.90 14.85 55385.72 88888.00 2007-07-14 22:35:20.000 195 12485.90 14.78 55385.72 88888.00 2007-07-14 22:35:20.125 195 12485.85 14.78 55385.72 88888.00 2007-07-14 22:35:20.250 195 12485.83 14.80 55385.75 88888.00 2007-07-14 22:35:20.375 195 12485.90 14.80 55385.78 88888.00 2007-07-14 22:35:20.500 195 12485.80 14.68 55385.75 88888.00 2007-07-14 22:35:20.625 195 12485.75 14.62 55385.75 88888.00 2007-07-14 22:35:20.750 195 12485.75 14.65 55385.75 88888.00 2007-07-14 22:35:20.875 195 12485.70 14.65 55385.75 88888.00 2007-07-14 22:35:21.000 195 12485.70 14.60 55385.75 88888.00 2007-07-14 22:35:21.125 195 12485.73 14.50 55385.75 88888.00 2007-07-14 22:35:21.250 195 12485.70 14.50 55385.78 88888.00 2007-07-14 22:35:21.375 195 12485.75 14.55 55385.78 88888.00 2007-07-14 22:35:21.500 195 12485.75 14.50 55385.80 88888.00 2007-07-14 22:35:21.625 195 12485.80 14.47 55385.80 88888.00 2007-07-14 22:35:21.750 195 12485.75 14.43 55385.78 88888.00 2007-07-14 22:35:21.875 195 12485.73 14.43 55385.75 88888.00 2007-07-14 22:35:22.000 195 12485.67 14.38 55385.78 88888.00 2007-07-14 22:35:22.125 195 12485.67 14.32 55385.82 88888.00 2007-07-14 22:35:22.250 195 12485.70 14.32 55385.80 88888.00 2007-07-14 22:35:22.375 195 12485.67 14.30 55385.78 88888.00 2007-07-14 22:35:22.500 195 12485.62 14.25 55385.78 88888.00 2007-07-14 22:35:22.625 195 12485.60 14.20 55385.80 88888.00 2007-07-14 22:35:22.750 195 12485.58 14.22 55385.82 88888.00 2007-07-14 22:35:22.875 195 12485.62 14.22 55385.85 88888.00 2007-07-14 22:35:23.000 195 12485.65 14.12 55385.80 88888.00 2007-07-14 22:35:23.125 195 12485.65 14.12 55385.80 88888.00 2007-07-14 22:35:23.250 195 12485.65 14.12 55385.80 88888.00 2007-07-14 22:35:23.375 195 12485.70 14.15 55385.82 88888.00 2007-07-14 22:35:23.500 195 12485.65 14.15 55385.80 88888.00 2007-07-14 22:35:23.625 195 12485.65 14.15 55385.82 88888.00 2007-07-14 22:35:23.750 195 12485.73 14.12 55385.82 88888.00 2007-07-14 22:35:23.875 195 12485.75 14.12 55385.82 88888.00 2007-07-14 22:35:24.000 195 12485.73 14.12 55385.80 88888.00 2007-07-14 22:35:24.125 195 12485.77 14.15 55385.82 88888.00 2007-07-14 22:35:24.250 195 12485.75 14.18 55385.85 88888.00 2007-07-14 22:35:24.375 195 12485.75 14.20 55385.80 88888.00 2007-07-14 22:35:24.500 195 12485.67 14.10 55385.80 88888.00 2007-07-14 22:35:24.625 195 12485.73 14.10 55385.80 88888.00 2007-07-14 22:35:24.750 195 12485.77 14.12 55385.78 88888.00 2007-07-14 22:35:24.875 195 12485.85 14.07 55385.78 88888.00 2007-07-14 22:35:25.000 195 12486.05 13.93 55385.75 88888.00 2007-07-14 22:35:25.125 195 12486.05 13.78 55385.80 88888.00 2007-07-14 22:35:25.250 195 12485.85 13.88 55385.80 88888.00 2007-07-14 22:35:25.375 195 12485.95 14.05 55385.78 88888.00 2007-07-14 22:35:25.500 195 12486.05 14.10 55385.78 88888.00 2007-07-14 22:35:25.625 195 12486.10 14.10 55385.78 88888.00 2007-07-14 22:35:25.750 195 12486.08 14.12 55385.72 88888.00 2007-07-14 22:35:25.875 195 12486.17 14.18 55385.75 88888.00 2007-07-14 22:35:26.000 195 12486.23 14.18 55385.72 88888.00 2007-07-14 22:35:26.125 195 12486.38 14.18 55385.72 88888.00 2007-07-14 22:35:26.250 195 12486.42 14.20 55385.75 88888.00 2007-07-14 22:35:26.375 195 12486.38 14.22 55385.72 88888.00 2007-07-14 22:35:26.500 195 12486.40 14.22 55385.70 88888.00 2007-07-14 22:35:26.625 195 12486.45 14.25 55385.70 88888.00 2007-07-14 22:35:26.750 195 12486.52 14.28 55385.70 88888.00 2007-07-14 22:35:26.875 195 12486.55 14.22 55385.68 88888.00 2007-07-14 22:35:27.000 195 12486.58 14.22 55385.62 88888.00 2007-07-14 22:35:27.125 195 12486.65 14.20 55385.62 88888.00 2007-07-14 22:35:27.250 195 12486.67 14.22 55385.65 88888.00 2007-07-14 22:35:27.375 195 12486.73 14.25 55385.65 88888.00 2007-07-14 22:35:27.500 195 12486.73 14.28 55385.65 88888.00 2007-07-14 22:35:27.625 195 12486.77 14.28 55385.62 88888.00 2007-07-14 22:35:27.750 195 12486.85 14.30 55385.62 88888.00 2007-07-14 22:35:27.875 195 12486.90 14.38 55385.60 88888.00 2007-07-14 22:35:28.000 195 12486.98 14.35 55385.60 88888.00 2007-07-14 22:35:28.125 195 12487.00 14.43 55385.62 88888.00 2007-07-14 22:35:28.250 195 12487.00 14.40 55385.60 88888.00 2007-07-14 22:35:28.375 195 12487.05 14.40 55385.57 88888.00 2007-07-14 22:35:28.500 195 12487.17 14.43 55385.53 88888.00 2007-07-14 22:35:28.625 195 12487.25 14.47 55385.55 88888.00 2007-07-14 22:35:28.750 195 12487.25 14.53 55385.53 88888.00 2007-07-14 22:35:28.875 195 12487.33 14.47 55385.50 88888.00 2007-07-14 22:35:29.000 195 12487.40 14.50 55385.50 88888.00 2007-07-14 22:35:29.125 195 12487.48 14.60 55385.53 88888.00 2007-07-14 22:35:29.250 195 12487.50 14.60 55385.50 88888.00 2007-07-14 22:35:29.375 195 12487.55 14.62 55385.47 88888.00 2007-07-14 22:35:29.500 195 12487.50 14.60 55385.43 88888.00 2007-07-14 22:35:29.625 195 12487.60 14.60 55385.43 88888.00 2007-07-14 22:35:29.750 195 12487.73 14.65 55385.43 88888.00 2007-07-14 22:35:29.875 195 12487.83 14.70 55385.43 88888.00 2007-07-14 22:35:30.000 195 12487.95 14.80 55385.43 88888.00 2007-07-14 22:35:30.125 195 12487.95 14.82 55385.43 88888.00 2007-07-14 22:35:30.250 195 12487.92 14.78 55385.38 88888.00 2007-07-14 22:35:30.375 195 12487.95 14.78 55385.35 88888.00 2007-07-14 22:35:30.500 195 12488.02 14.80 55385.38 88888.00 2007-07-14 22:35:30.625 195 12488.12 14.88 55385.38 88888.00 2007-07-14 22:35:30.750 195 12488.12 14.90 55385.35 88888.00 2007-07-14 22:35:30.875 195 12488.12 14.88 55385.30 88888.00 2007-07-14 22:35:31.000 195 12488.23 14.90 55385.28 88888.00 2007-07-14 22:35:31.125 195 12488.30 14.90 55385.28 88888.00 2007-07-14 22:35:31.250 195 12488.27 14.90 55385.30 88888.00 2007-07-14 22:35:31.375 195 12488.35 14.97 55385.28 88888.00 2007-07-14 22:35:31.500 195 12488.42 15.00 55385.25 88888.00 2007-07-14 22:35:31.625 195 12488.50 15.05 55385.22 88888.00 2007-07-14 22:35:31.750 195 12488.52 15.12 55385.22 88888.00 2007-07-14 22:35:31.875 195 12488.60 15.15 55385.25 88888.00 2007-07-14 22:35:32.000 195 12488.65 15.12 55385.22 88888.00 2007-07-14 22:35:32.125 195 12488.75 15.05 55385.22 88888.00 2007-07-14 22:35:32.250 195 12488.85 15.07 55385.20 88888.00 2007-07-14 22:35:32.375 195 12488.88 15.12 55385.15 88888.00 2007-07-14 22:35:32.500 195 12488.90 15.10 55385.18 88888.00 2007-07-14 22:35:32.625 195 12488.90 15.05 55385.12 88888.00 2007-07-14 22:35:32.750 195 12489.00 15.03 55385.15 88888.00 2007-07-14 22:35:32.875 195 12489.02 15.10 55385.15 88888.00 2007-07-14 22:35:33.000 195 12488.95 15.12 55385.10 88888.00 2007-07-14 22:35:33.125 195 12488.95 15.12 55385.15 88888.00 2007-07-14 22:35:33.250 195 12488.95 15.15 55385.18 88888.00 2007-07-14 22:35:33.375 195 12489.02 15.18 55385.20 88888.00 2007-07-14 22:35:33.500 195 12489.10 15.22 55385.15 88888.00 2007-07-14 22:35:33.625 195 12489.15 15.25 55385.18 88888.00 2007-07-14 22:35:33.750 195 12489.15 15.28 55385.18 88888.00 2007-07-14 22:35:33.875 195 12489.23 15.28 55385.12 88888.00 2007-07-14 22:35:34.000 195 12489.25 15.28 55385.07 88888.00 2007-07-14 22:35:34.125 195 12489.27 15.28 55385.10 88888.00 2007-07-14 22:35:34.250 195 12489.27 15.32 55385.10 88888.00 2007-07-14 22:35:34.375 195 12489.35 15.38 55385.10 88888.00 2007-07-14 22:35:34.500 195 12489.40 15.38 55385.07 88888.00 2007-07-14 22:35:34.625 195 12489.45 15.38 55385.10 88888.00 2007-07-14 22:35:34.750 195 12489.50 15.40 55385.07 88888.00 2007-07-14 22:35:34.875 195 12489.52 15.40 55385.07 88888.00 2007-07-14 22:35:35.000 195 12489.58 15.30 55385.03 88888.00 2007-07-14 22:35:35.125 195 12489.60 15.22 55385.03 88888.00 2007-07-14 22:35:35.250 195 12489.60 15.25 55385.10 88888.00 2007-07-14 22:35:35.375 195 12489.65 15.22 55385.10 88888.00 2007-07-14 22:35:35.500 195 12489.67 15.22 55385.10 88888.00 2007-07-14 22:35:35.625 195 12489.67 15.20 55385.07 88888.00 2007-07-14 22:35:35.750 195 12489.62 15.15 55385.07 88888.00 2007-07-14 22:35:35.875 195 12489.62 15.18 55385.07 88888.00 2007-07-14 22:35:36.000 195 12489.70 15.18 55385.07 88888.00 2007-07-14 22:35:36.125 195 12489.75 15.18 55385.10 88888.00 2007-07-14 22:35:36.250 195 12489.70 15.12 55385.12 88888.00 2007-07-14 22:35:36.375 195 12489.77 15.12 55385.10 88888.00 2007-07-14 22:35:36.500 195 12489.90 14.97 55385.05 88888.00 2007-07-14 22:35:36.625 195 12489.90 14.95 55385.03 88888.00 2007-07-14 22:35:36.750 195 12489.85 15.03 55385.05 88888.00 2007-07-14 22:35:36.875 195 12489.83 15.07 55385.07 88888.00 2007-07-14 22:35:37.000 195 12489.83 15.12 55385.12 88888.00 2007-07-14 22:35:37.125 195 12489.77 15.07 55385.12 88888.00 2007-07-14 22:35:37.250 195 12489.70 14.97 55385.12 88888.00 2007-07-14 22:35:37.375 195 12489.85 15.03 55385.15 88888.00 2007-07-14 22:35:37.500 195 12489.95 15.03 55385.15 88888.00 2007-07-14 22:35:37.625 195 12489.92 14.93 55385.15 88888.00 2007-07-14 22:35:37.750 195 12489.88 14.93 55385.15 88888.00 2007-07-14 22:35:37.875 195 12489.75 14.90 55385.18 88888.00 2007-07-14 22:35:38.000 195 12489.70 14.88 55385.18 88888.00 2007-07-14 22:35:38.125 195 12489.75 14.88 55385.22 88888.00 2007-07-14 22:35:38.250 195 12489.75 14.80 55385.22 88888.00 2007-07-14 22:35:38.375 195 12489.83 14.78 55385.25 88888.00 2007-07-14 22:35:38.500 195 12489.80 14.82 55385.25 88888.00 2007-07-14 22:35:38.625 195 12489.77 14.82 55385.25 88888.00 2007-07-14 22:35:38.750 195 12489.77 14.82 55385.25 88888.00 2007-07-14 22:35:38.875 195 12489.75 14.78 55385.30 88888.00 2007-07-14 22:35:39.000 195 12489.70 14.72 55385.30 88888.00 2007-07-14 22:35:39.125 195 12489.70 14.75 55385.32 88888.00 2007-07-14 22:35:39.250 195 12489.75 14.70 55385.38 88888.00 2007-07-14 22:35:39.375 195 12489.75 14.75 55385.38 88888.00 2007-07-14 22:35:39.500 195 12489.65 14.75 55385.40 88888.00 2007-07-14 22:35:39.625 195 12489.65 14.72 55385.38 88888.00 2007-07-14 22:35:39.750 195 12489.70 14.65 55385.35 88888.00 2007-07-14 22:35:39.875 195 12489.65 14.60 55385.35 88888.00 2007-07-14 22:35:40.000 195 12489.62 14.53 55385.40 88888.00 2007-07-14 22:35:40.125 195 12489.62 14.50 55385.38 88888.00 2007-07-14 22:35:40.250 195 12489.60 14.53 55385.38 88888.00 2007-07-14 22:35:40.375 195 12489.60 14.50 55385.38 88888.00 2007-07-14 22:35:40.500 195 12489.62 14.45 55385.38 88888.00 2007-07-14 22:35:40.625 195 12489.65 14.47 55385.43 88888.00 2007-07-14 22:35:40.750 195 12489.62 14.50 55385.43 88888.00 2007-07-14 22:35:40.875 195 12489.60 14.45 55385.43 88888.00 2007-07-14 22:35:41.000 195 12489.60 14.43 55385.47 88888.00 2007-07-14 22:35:41.125 195 12489.55 14.40 55385.47 88888.00 2007-07-14 22:35:41.250 195 12489.50 14.32 55385.47 88888.00 2007-07-14 22:35:41.375 195 12489.60 14.40 55385.50 88888.00 2007-07-14 22:35:41.500 195 12489.67 14.43 55385.53 88888.00 2007-07-14 22:35:41.625 195 12489.65 14.40 55385.50 88888.00 2007-07-14 22:35:41.750 195 12489.62 14.35 55385.53 88888.00 2007-07-14 22:35:41.875 195 12489.58 14.32 55385.50 88888.00 2007-07-14 22:35:42.000 195 12489.55 14.30 55385.53 88888.00 2007-07-14 22:35:42.125 195 12489.67 14.18 55385.50 88888.00 2007-07-14 22:35:42.250 195 12489.83 14.03 55385.53 88888.00 2007-07-14 22:35:42.375 195 12489.80 14.15 55385.57 88888.00 2007-07-14 22:35:42.500 195 12489.65 14.18 55385.60 88888.00 2007-07-14 22:35:42.625 195 12489.60 14.12 55385.60 88888.00 2007-07-14 22:35:42.750 195 12489.58 14.18 55385.62 88888.00 2007-07-14 22:35:42.875 195 12489.65 14.25 55385.62 88888.00 2007-07-14 22:35:43.000 195 12489.60 14.18 55385.60 88888.00 2007-07-14 22:35:43.125 195 12489.52 14.12 55385.60 88888.00 2007-07-14 22:35:43.250 195 12489.48 14.07 55385.62 88888.00 2007-07-14 22:35:43.375 195 12489.50 14.07 55385.62 88888.00 2007-07-14 22:35:43.500 195 12489.50 14.05 55385.65 88888.00 2007-07-14 22:35:43.625 195 12489.50 14.00 55385.68 88888.00 2007-07-14 22:35:43.750 195 12489.52 13.97 55385.68 88888.00 2007-07-14 22:35:43.875 195 12489.52 14.00 55385.68 88888.00 2007-07-14 22:35:44.000 195 12489.58 14.03 55385.68 88888.00 2007-07-14 22:35:44.125 195 12489.52 14.03 55385.70 88888.00 2007-07-14 22:35:44.250 195 12489.50 14.00 55385.70 88888.00 2007-07-14 22:35:44.375 195 12489.48 13.97 55385.68 88888.00 2007-07-14 22:35:44.500 195 12489.42 13.97 55385.62 88888.00 2007-07-14 22:35:44.625 195 12489.45 14.00 55385.65 88888.00 2007-07-14 22:35:44.750 195 12489.52 14.00 55385.70 88888.00 2007-07-14 22:35:44.875 195 12489.55 14.00 55385.70 88888.00 2007-07-14 22:35:45.000 195 12489.52 13.97 55385.68 88888.00 2007-07-14 22:35:45.125 195 12489.60 13.95 55385.65 88888.00 2007-07-14 22:35:45.250 195 12489.58 13.93 55385.68 88888.00 2007-07-14 22:35:45.375 195 12489.62 13.97 55385.68 88888.00 2007-07-14 22:35:45.500 195 12489.65 14.03 55385.68 88888.00 2007-07-14 22:35:45.625 195 12489.62 14.00 55385.68 88888.00 2007-07-14 22:35:45.750 195 12489.73 14.07 55385.72 88888.00 2007-07-14 22:35:45.875 195 12489.77 14.03 55385.70 88888.00 2007-07-14 22:35:46.000 195 12489.77 14.00 55385.68 88888.00 2007-07-14 22:35:46.125 195 12489.83 13.97 55385.70 88888.00 2007-07-14 22:35:46.250 195 12489.88 14.00 55385.72 88888.00 2007-07-14 22:35:46.375 195 12490.02 14.05 55385.70 88888.00 2007-07-14 22:35:46.500 195 12490.12 14.10 55385.68 88888.00 2007-07-14 22:35:46.625 195 12490.15 14.07 55385.68 88888.00 2007-07-14 22:35:46.750 195 12490.20 14.03 55385.68 88888.00 2007-07-14 22:35:46.875 195 12490.30 14.05 55385.68 88888.00 2007-07-14 22:35:47.000 195 12490.25 14.03 55385.68 88888.00 2007-07-14 22:35:47.125 195 12490.23 14.05 55385.70 88888.00 2007-07-14 22:35:47.250 195 12490.27 14.05 55385.70 88888.00 2007-07-14 22:35:47.375 195 12490.35 14.10 55385.70 88888.00 2007-07-14 22:35:47.500 195 12490.35 14.10 55385.68 88888.00 2007-07-14 22:35:47.625 195 12490.40 14.05 55385.68 88888.00 2007-07-14 22:35:47.750 195 12490.42 14.03 55385.65 88888.00 2007-07-14 22:35:47.875 195 12490.42 14.03 55385.68 88888.00 2007-07-14 22:35:48.000 195 12490.45 14.03 55385.68 88888.00 2007-07-14 22:35:48.125 195 12490.50 14.00 55385.65 88888.00 2007-07-14 22:35:48.250 195 12490.52 13.95 55385.62 88888.00 2007-07-14 22:35:48.375 195 12490.55 14.00 55385.62 88888.00 2007-07-14 22:35:48.500 195 12490.60 14.05 55385.62 88888.00 2007-07-14 22:35:48.625 195 12490.60 14.10 55385.62 88888.00 2007-07-14 22:35:48.750 195 12490.70 14.15 55385.65 88888.00 2007-07-14 22:35:48.875 195 12490.75 14.15 55385.65 88888.00 2007-07-14 22:35:49.000 195 12490.77 14.12 55385.62 88888.00 2007-07-14 22:35:49.125 195 12490.83 14.15 55385.60 88888.00 2007-07-14 22:35:49.250 195 12490.90 14.15 55385.62 88888.00 2007-07-14 22:35:49.375 195 12490.92 14.18 55385.55 88888.00 2007-07-14 22:35:49.500 195 12490.95 14.18 55385.55 88888.00 2007-07-14 22:35:49.625 195 12491.00 14.20 55385.55 88888.00 2007-07-14 22:35:49.750 195 12491.10 14.18 55385.53 88888.00 2007-07-14 22:35:49.875 195 12491.25 14.20 55385.53 88888.00 2007-07-14 22:35:50.000 195 12491.35 14.22 55385.50 88888.00 2007-07-14 22:35:50.125 195 12491.38 14.25 55385.47 88888.00 2007-07-14 22:35:50.250 195 12491.42 14.25 55385.53 88888.00 2007-07-14 22:35:50.375 195 12491.50 14.25 55385.50 88888.00 2007-07-14 22:35:50.500 195 12491.55 14.28 55385.50 88888.00 2007-07-14 22:35:50.625 195 12491.62 14.30 55385.50 88888.00 2007-07-14 22:35:50.750 195 12491.67 14.28 55385.50 88888.00 2007-07-14 22:35:50.875 195 12491.67 14.22 55385.47 88888.00 2007-07-14 22:35:51.000 195 12491.65 14.22 55385.43 88888.00 2007-07-14 22:35:51.125 195 12491.73 14.25 55385.45 88888.00 2007-07-14 22:35:51.250 195 12491.83 14.25 55385.47 88888.00 2007-07-14 22:35:51.375 195 12491.92 14.25 55385.45 88888.00 2007-07-14 22:35:51.500 195 12491.95 14.25 55385.47 88888.00 2007-07-14 22:35:51.625 195 12491.95 14.22 55385.43 88888.00 2007-07-14 22:35:51.750 195 12491.92 14.20 55385.40 88888.00 2007-07-14 22:35:51.875 195 12492.02 14.25 55385.40 88888.00 2007-07-14 22:35:52.000 195 12492.12 14.30 55385.45 88888.00 2007-07-14 22:35:52.125 195 12492.12 14.25 55385.45 88888.00 2007-07-14 22:35:52.250 195 12492.10 14.22 55385.40 88888.00 2007-07-14 22:35:52.375 195 12492.20 14.20 55385.38 88888.00 2007-07-14 22:35:52.500 195 12492.17 14.18 55385.35 88888.00 2007-07-14 22:35:52.625 195 12492.15 14.18 55385.35 88888.00 2007-07-14 22:35:52.750 195 12492.23 14.20 55385.38 88888.00 2007-07-14 22:35:52.875 195 12492.33 14.22 55385.40 88888.00 2007-07-14 22:35:53.000 195 12492.40 14.20 55385.38 88888.00 2007-07-14 22:35:53.125 195 12492.48 14.25 55385.40 88888.00 2007-07-14 22:35:53.250 195 12492.42 14.22 55385.38 88888.00 2007-07-14 22:35:53.375 195 12492.42 14.18 55385.38 88888.00 2007-07-14 22:35:53.500 195 12492.40 14.15 55385.32 88888.00 2007-07-14 22:35:53.625 195 12492.52 14.18 55385.32 88888.00 2007-07-14 22:35:53.750 195 12492.55 14.22 55385.38 88888.00 2007-07-14 22:35:53.875 195 12492.55 14.18 55385.38 88888.00 2007-07-14 22:35:54.000 195 12492.58 14.18 55385.35 88888.00 2007-07-14 22:35:54.125 195 12492.73 14.10 55385.35 88888.00 2007-07-14 22:35:54.250 195 12492.88 14.03 55385.32 88888.00 2007-07-14 22:35:54.375 195 12492.88 14.05 55385.32 88888.00 2007-07-14 22:35:54.500 195 12492.80 14.15 55385.38 88888.00 2007-07-14 22:35:54.625 195 12492.80 14.18 55385.40 88888.00 2007-07-14 22:35:54.750 195 12492.88 14.12 55385.40 88888.00 2007-07-14 22:35:54.875 195 12492.85 14.10 55385.38 88888.00 2007-07-14 22:35:55.000 195 12492.88 14.07 55385.38 88888.00 2007-07-14 22:35:55.125 195 12492.98 14.12 55385.40 88888.00 2007-07-14 22:35:55.250 195 12492.98 14.07 55385.38 88888.00 2007-07-14 22:35:55.375 195 12493.02 14.05 55385.35 88888.00 2007-07-14 22:35:55.500 195 12493.05 14.03 55385.38 88888.00 2007-07-14 22:35:55.625 195 12493.02 14.05 55385.38 88888.00 2007-07-14 22:35:55.750 195 12493.00 14.03 55385.40 88888.00 2007-07-14 22:35:55.875 195 12493.00 14.00 55385.40 88888.00 2007-07-14 22:35:56.000 195 12492.95 13.97 55385.45 88888.00 2007-07-14 22:35:56.125 195 12492.95 13.97 55385.47 88888.00 2007-07-14 22:35:56.250 195 12493.00 13.97 55385.47 88888.00 2007-07-14 22:35:56.375 195 12493.05 14.00 55385.47 88888.00 2007-07-14 22:35:56.500 195 12493.05 13.97 55385.47 88888.00 2007-07-14 22:35:56.625 195 12493.00 13.93 55385.43 88888.00 2007-07-14 22:35:56.750 195 12493.00 13.90 55385.47 88888.00 2007-07-14 22:35:56.875 195 12492.98 13.95 55385.47 88888.00 2007-07-14 22:35:57.000 195 12492.88 13.90 55385.47 88888.00 2007-07-14 22:35:57.125 195 12492.85 13.95 55385.50 88888.00 2007-07-14 22:35:57.250 195 12492.83 13.90 55385.55 88888.00 2007-07-14 22:35:57.375 195 12492.80 13.85 55385.55 88888.00 2007-07-14 22:35:57.500 195 12492.75 13.82 55385.55 88888.00 2007-07-14 22:35:57.625 195 12492.77 13.80 55385.57 88888.00 2007-07-14 22:35:57.750 195 12492.77 13.75 55385.55 88888.00 2007-07-14 22:35:57.875 195 12492.77 13.75 55385.55 88888.00 2007-07-14 22:35:58.000 195 12492.77 13.82 55385.60 88888.00 2007-07-14 22:35:58.125 195 12492.83 13.82 55385.62 88888.00 2007-07-14 22:35:58.250 195 12492.75 13.75 55385.62 88888.00 2007-07-14 22:35:58.375 195 12492.77 13.70 55385.62 88888.00 2007-07-14 22:35:58.500 195 12492.85 13.72 55385.65 88888.00 2007-07-14 22:35:58.625 195 12492.85 13.72 55385.65 88888.00 2007-07-14 22:35:58.750 195 12492.75 13.70 55385.65 88888.00 2007-07-14 22:35:58.875 195 12492.70 13.65 55385.65 88888.00 2007-07-14 22:35:59.000 195 12492.77 13.65 55385.68 88888.00 2007-07-14 22:35:59.125 195 12492.83 13.57 55385.68 88888.00 2007-07-14 22:35:59.250 195 12492.83 13.53 55385.68 88888.00 2007-07-14 22:35:59.375 195 12492.83 13.62 55385.72 88888.00 2007-07-14 22:35:59.500 195 12492.77 13.65 55385.72 88888.00 2007-07-14 22:35:59.625 195 12492.75 13.65 55385.75 88888.00 2007-07-14 22:35:59.750 195 12492.70 13.68 55385.78 88888.00 2007-07-14 22:35:59.875 195 12492.70 13.65 55385.78 88888.00 2007-07-14 22:36:00.000 195 12492.70 13.62 55385.80 88888.00 2007-07-14 22:36:00.125 195 12492.70 13.62 55385.80 88888.00 2007-07-14 22:36:00.250 195 12492.65 13.65 55385.80 88888.00 2007-07-14 22:36:00.375 195 12492.65 13.68 55385.82 88888.00 2007-07-14 22:36:00.500 195 12492.65 13.68 55385.85 88888.00 2007-07-14 22:36:00.625 195 12492.62 13.60 55385.85 88888.00 2007-07-14 22:36:00.750 195 12492.62 13.53 55385.85 88888.00 2007-07-14 22:36:00.875 195 12492.58 13.53 55385.85 88888.00 2007-07-14 22:36:01.000 195 12492.55 13.47 55385.85 88888.00 2007-07-14 22:36:01.125 195 12492.55 13.50 55385.90 88888.00 2007-07-14 22:36:01.250 195 12492.58 13.53 55385.90 88888.00 2007-07-14 22:36:01.375 195 12492.62 13.50 55385.93 88888.00 2007-07-14 22:36:01.500 195 12492.60 13.45 55385.95 88888.00 2007-07-14 22:36:01.625 195 12492.50 13.40 55385.95 88888.00 2007-07-14 22:36:01.750 195 12492.42 13.32 55385.90 88888.00 2007-07-14 22:36:01.875 195 12492.48 13.35 55385.95 88888.00 2007-07-14 22:36:02.000 195 12492.42 13.30 55385.95 88888.00 2007-07-14 22:36:02.125 195 12492.40 13.30 55385.97 88888.00 2007-07-14 22:36:02.250 195 12492.50 13.30 55386.03 88888.00 2007-07-14 22:36:02.375 195 12492.65 13.32 55386.03 88888.00 2007-07-14 22:36:02.500 195 12492.60 13.25 55386.03 88888.00 2007-07-14 22:36:02.625 195 12492.58 13.18 55386.03 88888.00 2007-07-14 22:36:02.750 195 12492.58 13.15 55386.03 88888.00 2007-07-14 22:36:02.875 195 12492.62 13.10 55386.05 88888.00 2007-07-14 22:36:03.000 195 12492.75 13.10 55386.05 88888.00 2007-07-14 22:36:03.125 195 12492.73 13.15 55386.07 88888.00 2007-07-14 22:36:03.250 195 12492.60 13.12 55386.10 88888.00 2007-07-14 22:36:03.375 195 12492.58 13.10 55386.07 88888.00 2007-07-14 22:36:03.500 195 12492.55 13.07 55386.05 88888.00 2007-07-14 22:36:03.625 195 12492.62 13.12 55386.10 88888.00 2007-07-14 22:36:03.750 195 12492.67 13.15 55386.12 88888.00 2007-07-14 22:36:03.875 195 12492.65 13.15 55386.10 88888.00 2007-07-14 22:36:04.000 195 12492.67 13.15 55386.10 88888.00 2007-07-14 22:36:04.125 195 12492.67 13.12 55386.07 88888.00 2007-07-14 22:36:04.250 195 12492.65 13.15 55386.07 88888.00 2007-07-14 22:36:04.375 195 12492.67 13.18 55386.07 88888.00 2007-07-14 22:36:04.500 195 12492.75 13.18 55386.07 88888.00 2007-07-14 22:36:04.625 195 12492.88 13.20 55386.10 88888.00 2007-07-14 22:36:04.750 195 12492.85 13.10 55386.10 88888.00 2007-07-14 22:36:04.875 195 12492.83 13.10 55386.10 88888.00 2007-07-14 22:36:05.000 195 12492.88 13.15 55386.05 88888.00 2007-07-14 22:36:05.125 195 12492.98 13.15 55386.07 88888.00 2007-07-14 22:36:05.250 195 12493.05 13.07 55386.10 88888.00 2007-07-14 22:36:05.375 195 12493.12 13.05 55386.07 88888.00 2007-07-14 22:36:05.500 195 12493.15 13.05 55386.07 88888.00 2007-07-14 22:36:05.625 195 12493.17 13.05 55386.05 88888.00 2007-07-14 22:36:05.750 195 12493.17 13.03 55386.07 88888.00 2007-07-14 22:36:05.875 195 12493.23 13.07 55386.12 88888.00 2007-07-14 22:36:06.000 195 12493.23 13.05 55386.07 88888.00 2007-07-14 22:36:06.125 195 12493.20 13.03 55386.05 88888.00 2007-07-14 22:36:06.250 195 12493.30 12.85 55386.07 88888.00 2007-07-14 22:36:06.375 195 12493.42 12.88 55386.10 88888.00 2007-07-14 22:36:06.500 195 12493.35 12.93 55386.12 88888.00 2007-07-14 22:36:06.625 195 12493.35 12.88 55386.10 88888.00 2007-07-14 22:36:06.750 195 12493.48 12.97 55386.07 88888.00 2007-07-14 22:36:06.875 195 12493.55 13.03 55386.07 88888.00 2007-07-14 22:36:07.000 195 12493.50 13.00 55386.10 88888.00 2007-07-14 22:36:07.125 195 12493.45 12.93 55386.10 88888.00 2007-07-14 22:36:07.250 195 12493.40 12.90 55386.10 88888.00 2007-07-14 22:36:07.375 195 12493.50 12.88 55386.10 88888.00 2007-07-14 22:36:07.500 195 12493.55 12.90 55386.10 88888.00 2007-07-14 22:36:07.625 195 12493.52 12.93 55386.10 88888.00 2007-07-14 22:36:07.750 195 12493.55 12.93 55386.10 88888.00 2007-07-14 22:36:07.875 195 12493.67 12.95 55386.07 88888.00 2007-07-14 22:36:08.000 195 12493.67 12.93 55386.05 88888.00 2007-07-14 22:36:08.125 195 12493.70 12.93 55386.07 88888.00 2007-07-14 22:36:08.250 195 12493.65 12.90 55386.07 88888.00 2007-07-14 22:36:08.375 195 12493.70 12.90 55386.07 88888.00 2007-07-14 22:36:08.500 195 12493.80 12.88 55386.07 88888.00 2007-07-14 22:36:08.625 195 12493.90 12.88 55386.07 88888.00 2007-07-14 22:36:08.750 195 12493.95 12.93 55386.10 88888.00 2007-07-14 22:36:08.875 195 12493.90 12.88 55386.10 88888.00 2007-07-14 22:36:09.000 195 12493.88 12.78 55386.10 88888.00 2007-07-14 22:36:09.125 195 12494.00 12.80 55386.07 88888.00 2007-07-14 22:36:09.250 195 12494.02 12.80 55386.07 88888.00 2007-07-14 22:36:09.375 195 12494.08 12.80 55386.07 88888.00 2007-07-14 22:36:09.500 195 12494.12 12.82 55386.03 88888.00 2007-07-14 22:36:09.625 195 12494.17 12.85 55386.00 88888.00 2007-07-14 22:36:09.750 195 12494.17 12.88 55385.97 88888.00 2007-07-14 22:36:09.875 195 12494.23 12.88 55386.03 88888.00 2007-07-14 22:36:10.000 195 12494.27 12.85 55386.05 88888.00 2007-07-14 22:36:10.125 195 12494.33 12.82 55386.03 88888.00 2007-07-14 22:36:10.250 195 12494.25 12.80 55386.07 88888.00 2007-07-14 22:36:10.375 195 12494.30 12.82 55386.07 88888.00 2007-07-14 22:36:10.500 195 12494.35 12.90 55386.05 88888.00 2007-07-14 22:36:10.625 195 12494.40 12.85 55386.07 88888.00 2007-07-14 22:36:10.750 195 12494.42 12.85 55386.07 88888.00 2007-07-14 22:36:10.875 195 12494.40 12.82 55386.07 88888.00 2007-07-14 22:36:11.000 195 12494.40 12.82 55386.07 88888.00 2007-07-14 22:36:11.125 195 12494.45 12.82 55386.05 88888.00 2007-07-14 22:36:11.250 195 12494.48 12.78 55386.03 88888.00 2007-07-14 22:36:11.375 195 12494.48 12.82 55386.05 88888.00 2007-07-14 22:36:11.500 195 12494.50 12.82 55386.05 88888.00 2007-07-14 22:36:11.625 195 12494.58 12.82 55386.05 88888.00 2007-07-14 22:36:11.750 195 12494.67 12.88 55386.07 88888.00 2007-07-14 22:36:11.875 195 12494.67 12.82 55386.05 88888.00 2007-07-14 22:36:12.000 195 12494.62 12.80 55386.05 88888.00 2007-07-14 22:36:12.125 195 12494.67 12.85 55386.07 88888.00 2007-07-14 22:36:12.250 195 12494.73 12.85 55386.07 88888.00 2007-07-14 22:36:12.375 195 12494.83 12.85 55386.10 88888.00 2007-07-14 22:36:12.500 195 12494.85 12.82 55386.12 88888.00 2007-07-14 22:36:12.625 195 12494.88 12.80 55386.12 88888.00 2007-07-14 22:36:12.750 195 12494.88 12.80 55386.10 88888.00 2007-07-14 22:36:12.875 195 12494.83 12.80 55386.12 88888.00 2007-07-14 22:36:13.000 195 12494.90 12.88 55386.12 88888.00 2007-07-14 22:36:13.125 195 12494.95 12.82 55386.12 88888.00 2007-07-14 22:36:13.250 195 12494.83 12.78 55386.15 88888.00 2007-07-14 22:36:13.375 195 12494.85 12.78 55386.10 88888.00 2007-07-14 22:36:13.500 195 12494.88 12.75 55386.12 88888.00 2007-07-14 22:36:13.625 195 12494.92 12.78 55386.15 88888.00 2007-07-14 22:36:13.750 195 12494.92 12.80 55386.18 88888.00 2007-07-14 22:36:13.875 195 12494.95 12.80 55386.20 88888.00 2007-07-14 22:36:14.000 195 12494.95 12.75 55386.18 88888.00 2007-07-14 22:36:14.125 195 12494.90 12.72 55386.18 88888.00 2007-07-14 22:36:14.250 195 12494.88 12.65 55386.18 88888.00 2007-07-14 22:36:14.375 195 12494.92 12.70 55386.22 88888.00 2007-07-14 22:36:14.500 195 12494.98 12.65 55386.20 88888.00 2007-07-14 22:36:14.625 195 12495.08 12.53 55386.20 88888.00 2007-07-14 22:36:14.750 195 12495.15 12.55 55386.22 88888.00 2007-07-14 22:36:14.875 195 12495.05 12.65 55386.28 88888.00 2007-07-14 22:36:15.000 195 12495.00 12.68 55386.28 88888.00 2007-07-14 22:36:15.125 195 12495.02 12.68 55386.25 88888.00 2007-07-14 22:36:15.250 195 12494.98 12.62 55386.25 88888.00 2007-07-14 22:36:15.375 195 12494.92 12.62 55386.28 88888.00 2007-07-14 22:36:15.500 195 12494.92 12.62 55386.28 88888.00 2007-07-14 22:36:15.625 195 12494.95 12.65 55386.30 88888.00 2007-07-14 22:36:15.750 195 12495.00 12.68 55386.30 88888.00 2007-07-14 22:36:15.875 195 12495.02 12.65 55386.30 88888.00 2007-07-14 22:36:16.000 195 12495.00 12.57 55386.30 88888.00 2007-07-14 22:36:16.125 195 12494.88 12.50 55386.30 88888.00 2007-07-14 22:36:16.250 195 12494.90 12.53 55386.32 88888.00 2007-07-14 22:36:16.375 195 12494.98 12.57 55386.35 88888.00 2007-07-14 22:36:16.500 195 12495.00 12.55 55386.38 88888.00 2007-07-14 22:36:16.625 195 12494.95 12.47 55386.35 88888.00 2007-07-14 22:36:16.750 195 12494.98 12.47 55386.38 88888.00 2007-07-14 22:36:16.875 195 12495.10 12.50 55386.38 88888.00 2007-07-14 22:36:17.000 195 12495.15 12.45 55386.38 88888.00 2007-07-14 22:36:17.125 195 12495.00 12.43 55386.43 88888.00 2007-07-14 22:36:17.250 195 12495.00 12.43 55386.45 88888.00 2007-07-14 22:36:17.375 195 12495.05 12.43 55386.43 88888.00 2007-07-14 22:36:17.500 195 12495.00 12.43 55386.45 88888.00 2007-07-14 22:36:17.625 195 12494.90 12.45 55386.47 88888.00 2007-07-14 22:36:17.750 195 12494.90 12.47 55386.45 88888.00 2007-07-14 22:36:17.875 195 12494.95 12.47 55386.47 88888.00 2007-07-14 22:36:18.000 195 12494.90 12.47 55386.47 88888.00 2007-07-14 22:36:18.125 195 12494.88 12.50 55386.50 88888.00 2007-07-14 22:36:18.250 195 12494.85 12.50 55386.55 88888.00 2007-07-14 22:36:18.375 195 12494.98 12.53 55386.55 88888.00 2007-07-14 22:36:18.500 195 12495.00 12.50 55386.55 88888.00 2007-07-14 22:36:18.625 195 12494.90 12.47 55386.57 88888.00 2007-07-14 22:36:18.750 195 12494.90 12.53 55386.60 88888.00 2007-07-14 22:36:18.875 195 12495.00 12.53 55386.62 88888.00 2007-07-14 22:36:19.000 195 12495.02 12.40 55386.57 88888.00 2007-07-14 22:36:19.125 195 12494.92 12.43 55386.55 88888.00 2007-07-14 22:36:19.250 195 12494.90 12.40 55386.57 88888.00 2007-07-14 22:36:19.375 195 12494.92 12.40 55386.60 88888.00 2007-07-14 22:36:19.500 195 12495.02 12.38 55386.60 88888.00 2007-07-14 22:36:19.625 195 12495.02 12.32 55386.65 88888.00 2007-07-14 22:36:19.750 195 12494.98 12.22 55386.65 88888.00 2007-07-14 22:36:19.875 195 12494.85 12.20 55386.62 88888.00 2007-07-14 22:36:20.000 195 12494.95 12.12 55386.60 88888.00 2007-07-14 22:36:20.125 195 12494.92 12.12 55386.62 88888.00 2007-07-14 22:36:20.250 195 12494.85 12.18 55386.68 88888.00 2007-07-14 22:36:20.375 195 12494.98 12.22 55386.68 88888.00 2007-07-14 22:36:20.500 195 12495.08 12.22 55386.70 88888.00 2007-07-14 22:36:20.625 195 12495.00 12.18 55386.70 88888.00 2007-07-14 22:36:20.750 195 12494.98 12.20 55386.70 88888.00 2007-07-14 22:36:20.875 195 12494.92 12.18 55386.68 88888.00 2007-07-14 22:36:21.000 195 12494.98 12.18 55386.70 88888.00 2007-07-14 22:36:21.125 195 12495.00 12.15 55386.72 88888.00 2007-07-14 22:36:21.250 195 12494.92 12.12 55386.70 88888.00 2007-07-14 22:36:21.375 195 12495.00 12.15 55386.65 88888.00 2007-07-14 22:36:21.500 195 12495.00 12.12 55386.68 88888.00 2007-07-14 22:36:21.625 195 12495.05 12.20 55386.72 88888.00 2007-07-14 22:36:21.750 195 12495.08 12.22 55386.72 88888.00 2007-07-14 22:36:21.875 195 12495.05 12.18 55386.68 88888.00 2007-07-14 22:36:22.000 195 12495.10 12.20 55386.70 88888.00 2007-07-14 22:36:22.125 195 12495.15 12.18 55386.68 88888.00 2007-07-14 22:36:22.250 195 12495.08 12.15 55386.68 88888.00 2007-07-14 22:36:22.375 195 12495.12 12.15 55386.68 88888.00 2007-07-14 22:36:22.500 195 12495.12 12.20 55386.70 88888.00 2007-07-14 22:36:22.625 195 12495.15 12.25 55386.70 88888.00 2007-07-14 22:36:22.750 195 12495.20 12.20 55386.70 88888.00 2007-07-14 22:36:22.875 195 12495.23 12.15 55386.68 88888.00 2007-07-14 22:36:23.000 195 12495.25 12.18 55386.68 88888.00 2007-07-14 22:36:23.125 195 12495.25 12.15 55386.72 88888.00 2007-07-14 22:36:23.250 195 12495.27 12.15 55386.72 88888.00 2007-07-14 22:36:23.375 195 12495.33 12.18 55386.70 88888.00 2007-07-14 22:36:23.500 195 12495.35 12.22 55386.68 88888.00 2007-07-14 22:36:23.625 195 12495.40 12.20 55386.68 88888.00 2007-07-14 22:36:23.750 195 12495.45 12.20 55386.68 88888.00 2007-07-14 22:36:23.875 195 12495.55 12.20 55386.68 88888.00 2007-07-14 22:36:24.000 195 12495.62 12.25 55386.62 88888.00 2007-07-14 22:36:24.125 195 12495.62 12.28 55386.68 88888.00 2007-07-14 22:36:24.250 195 12495.62 12.30 55386.68 88888.00 2007-07-14 22:36:24.375 195 12495.75 12.28 55386.68 88888.00 2007-07-14 22:36:24.500 195 12495.80 12.22 55386.62 88888.00 2007-07-14 22:36:24.625 195 12495.90 12.10 55386.62 88888.00 2007-07-14 22:36:24.750 195 12495.98 12.15 55386.62 88888.00 2007-07-14 22:36:24.875 195 12495.95 12.28 55386.62 88888.00 2007-07-14 22:36:25.000 195 12495.90 12.28 55386.57 88888.00 2007-07-14 22:36:25.125 195 12495.90 12.28 55386.62 88888.00 2007-07-14 22:36:25.250 195 12496.02 12.35 55386.68 88888.00 2007-07-14 22:36:25.375 195 12496.00 12.32 55386.62 88888.00 2007-07-14 22:36:25.500 195 12495.95 12.30 55386.62 88888.00 2007-07-14 22:36:25.625 195 12495.95 12.35 55386.62 88888.00 2007-07-14 22:36:25.750 195 12495.90 12.38 55386.62 88888.00 2007-07-14 22:36:25.875 195 12496.00 12.38 55386.70 88888.00 2007-07-14 22:36:26.000 195 12496.12 12.45 55386.68 88888.00 2007-07-14 22:36:26.125 195 12496.08 12.40 55386.65 88888.00 2007-07-14 22:36:26.250 195 12496.02 12.38 55386.62 88888.00 2007-07-14 22:36:26.375 195 12496.10 12.40 55386.60 88888.00 2007-07-14 22:36:26.500 195 12496.12 12.50 55386.60 88888.00 2007-07-14 22:36:26.625 195 12496.15 12.53 55386.60 88888.00 2007-07-14 22:36:26.750 195 12496.25 12.65 55386.65 88888.00 2007-07-14 22:36:26.875 195 12496.25 12.65 55386.65 88888.00 2007-07-14 22:36:27.000 195 12496.23 12.62 55386.65 88888.00 2007-07-14 22:36:27.125 195 12496.25 12.65 55386.68 88888.00 2007-07-14 22:36:27.250 195 12496.25 12.68 55386.62 88888.00 2007-07-14 22:36:27.375 195 12496.27 12.68 55386.55 88888.00 2007-07-14 22:36:27.500 195 12496.38 12.72 55386.55 88888.00 2007-07-14 22:36:27.625 195 12496.58 12.78 55386.57 88888.00 2007-07-14 22:36:27.750 195 12496.62 12.78 55386.60 88888.00 2007-07-14 22:36:27.875 195 12496.60 12.78 55386.57 88888.00 2007-07-14 22:36:28.000 195 12496.60 12.75 55386.55 88888.00 2007-07-14 22:36:28.125 195 12496.65 12.82 55386.53 88888.00 2007-07-14 22:36:28.250 195 12496.60 12.85 55386.53 88888.00 2007-07-14 22:36:28.375 195 12496.62 12.85 55386.55 88888.00 2007-07-14 22:36:28.500 195 12496.60 12.82 55386.57 88888.00 2007-07-14 22:36:28.625 195 12496.60 12.90 55386.57 88888.00 2007-07-14 22:36:28.750 195 12496.60 12.95 55386.57 88888.00 2007-07-14 22:36:28.875 195 12496.60 12.90 55386.57 88888.00 2007-07-14 22:36:29.000 195 12496.62 12.95 55386.57 88888.00 2007-07-14 22:36:29.125 195 12496.67 13.00 55386.62 88888.00 2007-07-14 22:36:29.250 195 12496.65 13.03 55386.60 88888.00 2007-07-14 22:36:29.375 195 12496.65 13.05 55386.57 88888.00 2007-07-14 22:36:29.500 195 12496.73 13.07 55386.57 88888.00 2007-07-14 22:36:29.625 195 12496.77 13.10 55386.62 88888.00 2007-07-14 22:36:29.750 195 12496.75 13.15 55386.60 88888.00 2007-07-14 22:36:29.875 195 12496.73 13.12 55386.62 88888.00 2007-07-14 22:36:30.000 195 12496.62 13.20 55386.57 88888.00 2007-07-14 22:36:30.125 195 12496.58 13.25 55386.57 88888.00 2007-07-14 22:36:30.250 195 12496.62 13.22 55386.62 88888.00 2007-07-14 22:36:30.375 195 12496.75 13.25 55386.62 88888.00 2007-07-14 22:36:30.500 195 12496.83 13.30 55386.60 88888.00 2007-07-14 22:36:30.625 195 12496.83 13.32 55386.60 88888.00 2007-07-14 22:36:30.750 195 12496.77 13.30 55386.62 88888.00 2007-07-14 22:36:30.875 195 12496.75 13.30 55386.60 88888.00 2007-07-14 22:36:31.000 195 12496.77 13.35 55386.62 88888.00 2007-07-14 22:36:31.125 195 12496.80 13.38 55386.60 88888.00 2007-07-14 22:36:31.250 195 12496.80 13.40 55386.62 88888.00 2007-07-14 22:36:31.375 195 12496.90 13.47 55386.62 88888.00 2007-07-14 22:36:31.500 195 12496.90 13.53 55386.60 88888.00 2007-07-14 22:36:31.625 195 12496.85 13.53 55386.60 88888.00 2007-07-14 22:36:31.750 195 12496.85 13.55 55386.60 88888.00 2007-07-14 22:36:31.875 195 12496.83 13.57 55386.60 88888.00 2007-07-14 22:36:32.000 195 12496.80 13.62 55386.60 88888.00 2007-07-14 22:36:32.125 195 12496.83 13.68 55386.60 88888.00 2007-07-14 22:36:32.250 195 12496.77 13.65 55386.60 88888.00 2007-07-14 22:36:32.375 195 12496.88 13.62 55386.57 88888.00 2007-07-14 22:36:32.500 195 12497.02 13.50 55386.55 88888.00 2007-07-14 22:36:32.625 195 12497.12 13.60 55386.60 88888.00 2007-07-14 22:36:32.750 195 12496.98 13.78 55386.65 88888.00 2007-07-14 22:36:32.875 195 12496.88 13.80 55386.68 88888.00 2007-07-14 22:36:33.000 195 12496.90 13.80 55386.68 88888.00 2007-07-14 22:36:33.125 195 12496.83 13.72 55386.68 88888.00 2007-07-14 22:36:33.250 195 12496.75 13.75 55386.65 88888.00 2007-07-14 22:36:33.375 195 12496.83 13.78 55386.65 88888.00 2007-07-14 22:36:33.500 195 12496.85 13.80 55386.65 88888.00 2007-07-14 22:36:33.625 195 12496.88 13.82 55386.65 88888.00 2007-07-14 22:36:33.750 195 12496.90 13.88 55386.65 88888.00 2007-07-14 22:36:33.875 195 12496.92 13.93 55386.68 88888.00 2007-07-14 22:36:34.000 195 12497.00 13.88 55386.65 88888.00 2007-07-14 22:36:34.125 195 12497.05 13.93 55386.70 88888.00 2007-07-14 22:36:34.250 195 12496.95 13.95 55386.72 88888.00 2007-07-14 22:36:34.375 195 12497.00 13.97 55386.72 88888.00 2007-07-14 22:36:34.500 195 12496.92 13.90 55386.68 88888.00 2007-07-14 22:36:34.625 195 12496.90 13.88 55386.70 88888.00 2007-07-14 22:36:34.750 195 12496.92 13.93 55386.70 88888.00 2007-07-14 22:36:34.875 195 12497.00 14.00 55386.78 88888.00 2007-07-14 22:36:35.000 195 12497.02 13.97 55386.78 88888.00 2007-07-14 22:36:35.125 195 12497.02 14.03 55386.78 88888.00 2007-07-14 22:36:35.250 195 12497.05 14.00 55386.78 88888.00 2007-07-14 22:36:35.375 195 12497.10 14.05 55386.75 88888.00 2007-07-14 22:36:35.500 195 12497.08 14.05 55386.75 88888.00 2007-07-14 22:36:35.625 195 12497.08 14.03 55386.75 88888.00 2007-07-14 22:36:35.750 195 12497.15 14.00 55386.78 88888.00 2007-07-14 22:36:35.875 195 12497.30 14.05 55386.78 88888.00 2007-07-14 22:36:36.000 195 12497.25 14.03 55386.78 88888.00 2007-07-14 22:36:36.125 195 12497.15 13.97 55386.80 88888.00 2007-07-14 22:36:36.250 195 12497.15 13.95 55386.80 88888.00 2007-07-14 22:36:36.375 195 12497.23 13.93 55386.82 88888.00 2007-07-14 22:36:36.500 195 12497.27 13.95 55386.82 88888.00 2007-07-14 22:36:36.625 195 12497.23 13.90 55386.82 88888.00 2007-07-14 22:36:36.750 195 12497.25 13.90 55386.80 88888.00 2007-07-14 22:36:36.875 195 12497.30 13.95 55386.85 88888.00 2007-07-14 22:36:37.000 195 12497.33 13.97 55386.82 88888.00 2007-07-14 22:36:37.125 195 12497.27 13.93 55386.82 88888.00 2007-07-14 22:36:37.250 195 12497.27 13.90 55386.88 88888.00 2007-07-14 22:36:37.375 195 12497.30 13.95 55386.88 88888.00 2007-07-14 22:36:37.500 195 12497.30 13.97 55386.90 88888.00 2007-07-14 22:36:37.625 195 12497.33 13.90 55386.88 88888.00 2007-07-14 22:36:37.750 195 12497.27 13.88 55386.88 88888.00 2007-07-14 22:36:37.875 195 12497.25 13.88 55386.90 88888.00 2007-07-14 22:36:38.000 195 12497.20 13.82 55386.90 88888.00 2007-07-14 22:36:38.125 195 12497.17 13.80 55386.90 88888.00 2007-07-14 22:36:38.250 195 12497.17 13.78 55386.93 88888.00 2007-07-14 22:36:38.375 195 12497.30 13.80 55386.93 88888.00 2007-07-14 22:36:38.500 195 12497.30 13.78 55386.93 88888.00 2007-07-14 22:36:38.625 195 12497.27 13.72 55386.90 88888.00 2007-07-14 22:36:38.750 195 12497.27 13.70 55386.90 88888.00 2007-07-14 22:36:38.875 195 12497.35 13.68 55386.93 88888.00 2007-07-14 22:36:39.000 195 12497.35 13.65 55386.95 88888.00 2007-07-14 22:36:39.125 195 12497.27 13.62 55386.97 88888.00 2007-07-14 22:36:39.250 195 12497.27 13.57 55386.95 88888.00 2007-07-14 22:36:39.375 195 12497.35 13.57 55386.95 88888.00 2007-07-14 22:36:39.500 195 12497.42 13.57 55386.95 88888.00 2007-07-14 22:36:39.625 195 12497.52 13.57 55386.97 88888.00 2007-07-14 22:36:39.750 195 12497.58 13.53 55386.97 88888.00 2007-07-14 22:36:39.875 195 12497.50 13.47 55386.97 88888.00 2007-07-14 22:36:40.000 195 12497.48 13.45 55386.95 88888.00 2007-07-14 22:36:40.125 195 12497.45 13.45 55386.97 88888.00 2007-07-14 22:36:40.250 195 12497.48 13.47 55386.95 88888.00 2007-07-14 22:36:40.375 195 12497.55 13.40 55386.97 88888.00 2007-07-14 22:36:40.500 195 12497.58 13.35 55386.97 88888.00 2007-07-14 22:36:40.625 195 12497.62 13.35 55387.03 88888.00 2007-07-14 22:36:40.750 195 12497.65 13.35 55387.03 88888.00 2007-07-14 22:36:40.875 195 12497.58 13.25 55387.00 88888.00 2007-07-14 22:36:41.000 195 12497.52 13.18 55387.00 88888.00 2007-07-14 22:36:41.125 195 12497.55 13.22 55387.05 88888.00 2007-07-14 22:36:41.250 195 12497.60 13.20 55387.00 88888.00 2007-07-14 22:36:41.375 195 12497.65 13.12 55387.03 88888.00 2007-07-14 22:36:41.500 195 12497.70 13.05 55387.05 88888.00 2007-07-14 22:36:41.625 195 12497.67 13.00 55387.05 88888.00 2007-07-14 22:36:41.750 195 12497.65 13.03 55387.07 88888.00 2007-07-14 22:36:41.875 195 12497.65 13.05 55387.05 88888.00 2007-07-14 22:36:42.000 195 12497.62 12.97 55387.05 88888.00 2007-07-14 22:36:42.125 195 12497.62 12.93 55387.07 88888.00 2007-07-14 22:36:42.250 195 12497.55 12.85 55387.10 88888.00 2007-07-14 22:36:42.375 195 12497.55 12.90 55387.12 88888.00 2007-07-14 22:36:42.500 195 12497.58 12.93 55387.15 88888.00 2007-07-14 22:36:42.625 195 12497.58 12.80 55387.10 88888.00 2007-07-14 22:36:42.750 195 12497.58 12.65 55387.07 88888.00 2007-07-14 22:36:42.875 195 12497.65 12.47 55387.05 88888.00 2007-07-14 22:36:43.000 195 12497.65 12.53 55387.10 88888.00 2007-07-14 22:36:43.125 195 12497.62 12.72 55387.15 88888.00 2007-07-14 22:36:43.250 195 12497.58 12.68 55387.15 88888.00 2007-07-14 22:36:43.375 195 12497.60 12.60 55387.12 88888.00 2007-07-14 22:36:43.500 195 12497.65 12.57 55387.12 88888.00 2007-07-14 22:36:43.625 195 12497.58 12.57 55387.15 88888.00 2007-07-14 22:36:43.750 195 12497.58 12.57 55387.12 88888.00 2007-07-14 22:36:43.875 195 12497.55 12.45 55387.12 88888.00 2007-07-14 22:36:44.000 195 12497.55 12.40 55387.07 88888.00 2007-07-14 22:36:44.125 195 12497.60 12.43 55387.12 88888.00 2007-07-14 22:36:44.250 195 12497.58 12.38 55387.15 88888.00 2007-07-14 22:36:44.375 195 12497.62 12.40 55387.18 88888.00 2007-07-14 22:36:44.500 195 12497.62 12.40 55387.18 88888.00 2007-07-14 22:36:44.625 195 12497.58 12.38 55387.20 88888.00 2007-07-14 22:36:44.750 195 12497.60 12.40 55387.20 88888.00 2007-07-14 22:36:44.875 195 12497.62 12.32 55387.22 88888.00 2007-07-14 22:36:45.000 195 12497.60 12.20 55387.20 88888.00 2007-07-14 22:36:45.125 195 12497.60 12.12 55387.22 88888.00 2007-07-14 22:36:45.250 195 12497.62 12.10 55387.22 88888.00 2007-07-14 22:36:45.375 195 12497.55 12.07 55387.25 88888.00 2007-07-14 22:36:45.500 195 12497.58 12.10 55387.25 88888.00 2007-07-14 22:36:45.625 195 12497.60 12.07 55387.28 88888.00 2007-07-14 22:36:45.750 195 12497.58 12.05 55387.28 88888.00 2007-07-14 22:36:45.875 195 12497.45 12.00 55387.28 88888.00 2007-07-14 22:36:46.000 195 12497.48 11.95 55387.25 88888.00 2007-07-14 22:36:46.125 195 12497.55 11.93 55387.28 88888.00 2007-07-14 22:36:46.250 195 12497.50 11.97 55387.32 88888.00 2007-07-14 22:36:46.375 195 12497.50 11.97 55387.30 88888.00 2007-07-14 22:36:46.500 195 12497.48 11.93 55387.30 88888.00 2007-07-14 22:36:46.625 195 12497.50 11.90 55387.30 88888.00 2007-07-14 22:36:46.750 195 12497.48 11.93 55387.35 88888.00 2007-07-14 22:36:46.875 195 12497.40 11.85 55387.35 88888.00 2007-07-14 22:36:47.000 195 12497.35 11.80 55387.35 88888.00 2007-07-14 22:36:47.125 195 12497.35 11.82 55387.35 88888.00 2007-07-14 22:36:47.250 195 12497.27 11.75 55387.35 88888.00 2007-07-14 22:36:47.375 195 12497.27 11.75 55387.32 88888.00 2007-07-14 22:36:47.500 195 12497.30 11.78 55387.38 88888.00 2007-07-14 22:36:47.625 195 12497.35 11.70 55387.38 88888.00 2007-07-14 22:36:47.750 195 12497.33 11.70 55387.38 88888.00 2007-07-14 22:36:47.875 195 12497.23 11.68 55387.40 88888.00 2007-07-14 22:36:48.000 195 12497.25 11.68 55387.40 88888.00 2007-07-14 22:36:48.125 195 12497.42 11.65 55387.38 88888.00 2007-07-14 22:36:48.250 195 12497.40 11.60 55387.38 88888.00 2007-07-14 22:36:48.375 195 12497.40 11.62 55387.40 88888.00 2007-07-14 22:36:48.500 195 12497.33 11.68 55387.38 88888.00 2007-07-14 22:36:48.625 195 12497.30 11.68 55387.38 88888.00 2007-07-14 22:36:48.750 195 12497.33 11.65 55387.40 88888.00 2007-07-14 22:36:48.875 195 12497.35 11.68 55387.43 88888.00 2007-07-14 22:36:49.000 195 12497.33 11.70 55387.43 88888.00 2007-07-14 22:36:49.125 195 12497.35 11.68 55387.43 88888.00 2007-07-14 22:36:49.250 195 12497.27 11.68 55387.43 88888.00 2007-07-14 22:36:49.375 195 12497.30 11.65 55387.45 88888.00 2007-07-14 22:36:49.500 195 12497.25 11.60 55387.45 88888.00 2007-07-14 22:36:49.625 195 12497.25 11.57 55387.45 88888.00 2007-07-14 22:36:49.750 195 12497.25 11.57 55387.43 88888.00 2007-07-14 22:36:49.875 195 12497.25 11.53 55387.43 88888.00 2007-07-14 22:36:50.000 195 12497.30 11.55 55387.47 88888.00 2007-07-14 22:36:50.125 195 12497.27 11.55 55387.47 88888.00 2007-07-14 22:36:50.250 195 12497.25 11.50 55387.47 88888.00 2007-07-14 22:36:50.375 195 12497.30 11.50 55387.45 88888.00 2007-07-14 22:36:50.500 195 12497.35 11.47 55387.47 88888.00 2007-07-14 22:36:50.625 195 12497.40 11.50 55387.47 88888.00 2007-07-14 22:36:50.750 195 12497.38 11.50 55387.45 88888.00 2007-07-14 22:36:50.875 195 12497.38 11.45 55387.45 88888.00 2007-07-14 22:36:51.000 195 12497.42 11.47 55387.47 88888.00 2007-07-14 22:36:51.125 195 12497.45 11.50 55387.47 88888.00 2007-07-14 22:36:51.250 195 12497.42 11.47 55387.47 88888.00 2007-07-14 22:36:51.375 195 12497.38 11.43 55387.47 88888.00 2007-07-14 22:36:51.500 195 12497.38 11.50 55387.50 88888.00 2007-07-14 22:36:51.625 195 12497.38 11.53 55387.50 88888.00 2007-07-14 22:36:51.750 195 12497.42 11.55 55387.50 88888.00 2007-07-14 22:36:51.875 195 12497.50 11.55 55387.47 88888.00 2007-07-14 22:36:52.000 195 12497.50 11.47 55387.45 88888.00 2007-07-14 22:36:52.125 195 12497.48 11.47 55387.47 88888.00 2007-07-14 22:36:52.250 195 12497.50 11.50 55387.50 88888.00 2007-07-14 22:36:52.375 195 12497.58 11.53 55387.50 88888.00 2007-07-14 22:36:52.500 195 12497.65 11.50 55387.50 88888.00 2007-07-14 22:36:52.625 195 12497.65 11.50 55387.50 88888.00 2007-07-14 22:36:52.750 195 12497.65 11.53 55387.50 88888.00 2007-07-14 22:36:52.875 195 12497.67 11.45 55387.45 88888.00 2007-07-14 22:36:53.000 195 12497.95 11.28 55387.45 88888.00 2007-07-14 22:36:53.125 195 12498.02 11.32 55387.47 88888.00 2007-07-14 22:36:53.250 195 12497.80 11.47 55387.50 88888.00 2007-07-14 22:36:53.375 195 12497.75 11.50 55387.47 88888.00 2007-07-14 22:36:53.500 195 12497.83 11.50 55387.50 88888.00 2007-07-14 22:36:53.625 195 12497.92 11.53 55387.53 88888.00 2007-07-14 22:36:53.750 195 12498.00 11.57 55387.53 88888.00 2007-07-14 22:36:53.875 195 12497.95 11.60 55387.53 88888.00 2007-07-14 22:36:54.000 195 12497.95 11.55 55387.50 88888.00 2007-07-14 22:36:54.125 195 12497.90 11.53 55387.50 88888.00 2007-07-14 22:36:54.250 195 12497.95 11.55 55387.53 88888.00 2007-07-14 22:36:54.375 195 12498.05 11.60 55387.55 88888.00 2007-07-14 22:36:54.500 195 12498.02 11.57 55387.55 88888.00 2007-07-14 22:36:54.625 195 12497.92 11.53 55387.53 88888.00 2007-07-14 22:36:54.750 195 12497.98 11.50 55387.53 88888.00 2007-07-14 22:36:54.875 195 12498.00 11.43 55387.53 88888.00 2007-07-14 22:36:55.000 195 12498.02 11.45 55387.55 88888.00 2007-07-14 22:36:55.125 195 12498.02 11.47 55387.57 88888.00 2007-07-14 22:36:55.250 195 12497.95 11.38 55387.57 88888.00 2007-07-14 22:36:55.375 195 12498.02 11.38 55387.60 88888.00 2007-07-14 22:36:55.500 195 12498.05 11.45 55387.60 88888.00 2007-07-14 22:36:55.625 195 12498.08 11.53 55387.60 88888.00 2007-07-14 22:36:55.750 195 12498.12 11.45 55387.55 88888.00 2007-07-14 22:36:55.875 195 12498.15 11.45 55387.57 88888.00 2007-07-14 22:36:56.000 195 12498.17 11.45 55387.57 88888.00 2007-07-14 22:36:56.125 195 12498.20 11.45 55387.57 88888.00 2007-07-14 22:36:56.250 195 12498.23 11.43 55387.60 88888.00 2007-07-14 22:36:56.375 195 12498.27 11.47 55387.57 88888.00 2007-07-14 22:36:56.500 195 12498.25 11.45 55387.57 88888.00 2007-07-14 22:36:56.625 195 12498.35 11.40 55387.57 88888.00 2007-07-14 22:36:56.750 195 12498.38 11.40 55387.60 88888.00 2007-07-14 22:36:56.875 195 12498.33 11.43 55387.62 88888.00 2007-07-14 22:36:57.000 195 12498.33 11.40 55387.60 88888.00 2007-07-14 22:36:57.125 195 12498.33 11.28 55387.57 88888.00 2007-07-14 22:36:57.250 195 12498.30 11.22 55387.57 88888.00 2007-07-14 22:36:57.375 195 12498.40 11.28 55387.60 88888.00 2007-07-14 22:36:57.500 195 12498.42 11.25 55387.60 88888.00 2007-07-14 22:36:57.625 195 12498.42 11.28 55387.57 88888.00 2007-07-14 22:36:57.750 195 12498.40 11.35 55387.62 88888.00 2007-07-14 22:36:57.875 195 12498.35 11.32 55387.62 88888.00 2007-07-14 22:36:58.000 195 12498.33 11.32 55387.60 88888.00 2007-07-14 22:36:58.125 195 12498.38 11.40 55387.60 88888.00 2007-07-14 22:36:58.250 195 12498.38 11.32 55387.57 88888.00 2007-07-14 22:36:58.375 195 12498.38 11.28 55387.60 88888.00 2007-07-14 22:36:58.500 195 12498.40 11.30 55387.60 88888.00 2007-07-14 22:36:58.625 195 12498.42 11.35 55387.60 88888.00 2007-07-14 22:36:58.750 195 12498.50 11.40 55387.60 88888.00 2007-07-14 22:36:58.875 195 12498.48 11.43 55387.60 88888.00 2007-07-14 22:36:59.000 195 12498.50 11.40 55387.60 88888.00 2007-07-14 22:36:59.125 195 12498.58 11.43 55387.65 88888.00 2007-07-14 22:36:59.250 195 12498.52 11.43 55387.62 88888.00 2007-07-14 22:36:59.375 195 12498.52 11.43 55387.65 88888.00 2007-07-14 22:36:59.500 195 12498.52 11.40 55387.68 88888.00 2007-07-14 22:36:59.625 195 12498.55 11.38 55387.68 88888.00 2007-07-14 22:36:59.750 195 12498.52 11.38 55387.65 88888.00 2007-07-14 22:36:59.875 195 12498.48 11.35 55387.65 88888.00 2007-07-14 22:37:00.000 195 12498.58 11.38 55387.65 88888.00 2007-07-14 22:37:00.125 195 12498.60 11.40 55387.68 88888.00 2007-07-14 22:37:00.250 195 12498.52 11.32 55387.62 88888.00 2007-07-14 22:37:00.375 195 12498.48 11.30 55387.62 88888.00 2007-07-14 22:37:00.500 195 12498.58 11.38 55387.65 88888.00 2007-07-14 22:37:00.625 195 12498.65 11.38 55387.68 88888.00 2007-07-14 22:37:00.750 195 12498.60 11.32 55387.68 88888.00 2007-07-14 22:37:00.875 195 12498.52 11.35 55387.70 88888.00 2007-07-14 22:37:01.000 195 12498.50 11.38 55387.72 88888.00 2007-07-14 22:37:01.125 195 12498.58 11.43 55387.75 88888.00 2007-07-14 22:37:01.250 195 12498.58 11.47 55387.78 88888.00 2007-07-14 22:37:01.375 195 12498.58 11.47 55387.75 88888.00 2007-07-14 22:37:01.500 195 12498.52 11.47 55387.72 88888.00 2007-07-14 22:37:01.625 195 12498.52 11.47 55387.70 88888.00 2007-07-14 22:37:01.750 195 12498.60 11.53 55387.72 88888.00 2007-07-14 22:37:01.875 195 12498.62 11.62 55387.78 88888.00 2007-07-14 22:37:02.000 195 12498.67 11.65 55387.78 88888.00 2007-07-14 22:37:02.125 195 12498.65 11.60 55387.80 88888.00 2007-07-14 22:37:02.250 195 12498.60 11.65 55387.80 88888.00 2007-07-14 22:37:02.375 195 12498.65 11.72 55387.80 88888.00 2007-07-14 22:37:02.500 195 12498.65 11.72 55387.78 88888.00 2007-07-14 22:37:02.625 195 12498.67 11.78 55387.78 88888.00 2007-07-14 22:37:02.750 195 12498.73 11.85 55387.75 88888.00 2007-07-14 22:37:02.875 195 12498.70 11.85 55387.82 88888.00 2007-07-14 22:37:03.000 195 12498.65 11.85 55387.82 88888.00 2007-07-14 22:37:03.125 195 12498.62 11.85 55387.80 88888.00 2007-07-14 22:37:03.250 195 12498.55 11.85 55387.82 88888.00 2007-07-14 22:37:03.375 195 12498.60 11.85 55387.78 88888.00 2007-07-14 22:37:03.500 195 12498.65 11.80 55387.78 88888.00 2007-07-14 22:37:03.625 195 12498.67 11.82 55387.80 88888.00 2007-07-14 22:37:03.750 195 12498.67 11.95 55387.82 88888.00 2007-07-14 22:37:03.875 195 12498.67 11.97 55387.82 88888.00 2007-07-14 22:37:04.000 195 12498.73 11.95 55387.78 88888.00 2007-07-14 22:37:04.125 195 12498.88 11.97 55387.82 88888.00 2007-07-14 22:37:04.250 195 12498.88 12.12 55387.85 88888.00 2007-07-14 22:37:04.375 195 12498.88 12.18 55387.88 88888.00 2007-07-14 22:37:04.500 195 12498.85 12.18 55387.82 88888.00 2007-07-14 22:37:04.625 195 12498.88 12.20 55387.80 88888.00 2007-07-14 22:37:04.750 195 12498.85 12.18 55387.82 88888.00 2007-07-14 22:37:04.875 195 12498.88 12.22 55387.82 88888.00 2007-07-14 22:37:05.000 195 12499.00 12.25 55387.82 88888.00 2007-07-14 22:37:05.125 195 12499.02 12.30 55387.85 88888.00 2007-07-14 22:37:05.250 195 12498.95 12.38 55387.88 88888.00 2007-07-14 22:37:05.375 195 12499.00 12.43 55387.90 88888.00 2007-07-14 22:37:05.500 195 12499.10 12.53 55387.88 88888.00 2007-07-14 22:37:05.625 195 12499.08 12.55 55387.85 88888.00 2007-07-14 22:37:05.750 195 12499.10 12.55 55387.85 88888.00 2007-07-14 22:37:05.875 195 12499.15 12.55 55387.88 88888.00 2007-07-14 22:37:06.000 195 12499.17 12.60 55387.88 88888.00 2007-07-14 22:37:06.125 195 12499.17 12.62 55387.85 88888.00 2007-07-14 22:37:06.250 195 12499.17 12.70 55387.80 88888.00 2007-07-14 22:37:06.375 195 12499.20 12.70 55387.82 88888.00 2007-07-14 22:37:06.500 195 12499.23 12.70 55387.88 88888.00 2007-07-14 22:37:06.625 195 12499.23 12.75 55387.85 88888.00 2007-07-14 22:37:06.750 195 12499.30 12.78 55387.85 88888.00 2007-07-14 22:37:06.875 195 12499.30 12.82 55387.88 88888.00 2007-07-14 22:37:07.000 195 12499.25 12.82 55387.88 88888.00 2007-07-14 22:37:07.125 195 12499.27 12.85 55387.85 88888.00 2007-07-14 22:37:07.250 195 12499.33 12.85 55387.88 88888.00 2007-07-14 22:37:07.375 195 12499.38 12.85 55387.90 88888.00 2007-07-14 22:37:07.500 195 12499.30 12.88 55387.90 88888.00 2007-07-14 22:37:07.625 195 12499.33 12.90 55387.88 88888.00 2007-07-14 22:37:07.750 195 12499.33 12.90 55387.90 88888.00 2007-07-14 22:37:07.875 195 12499.40 12.90 55387.85 88888.00 2007-07-14 22:37:08.000 195 12499.50 13.03 55387.85 88888.00 2007-07-14 22:37:08.125 195 12499.58 13.07 55387.90 88888.00 2007-07-14 22:37:08.250 195 12499.55 13.05 55387.93 88888.00 2007-07-14 22:37:08.375 195 12499.60 13.10 55387.90 88888.00 2007-07-14 22:37:08.500 195 12499.60 13.10 55387.93 88888.00 2007-07-14 22:37:08.625 195 12499.62 13.10 55387.93 88888.00 2007-07-14 22:37:08.750 195 12499.62 13.10 55387.90 88888.00 2007-07-14 22:37:08.875 195 12499.65 13.10 55387.90 88888.00 2007-07-14 22:37:09.000 195 12499.67 13.15 55387.93 88888.00 2007-07-14 22:37:09.125 195 12499.70 13.18 55387.97 88888.00 2007-07-14 22:37:09.250 195 12499.77 13.15 55387.95 88888.00 2007-07-14 22:37:09.375 195 12499.83 13.18 55387.93 88888.00 2007-07-14 22:37:09.500 195 12499.85 13.15 55387.93 88888.00 2007-07-14 22:37:09.625 195 12499.90 13.07 55387.93 88888.00 2007-07-14 22:37:09.750 195 12500.08 12.95 55387.90 88888.00 2007-07-14 22:37:09.875 195 12500.02 12.93 55387.93 88888.00 2007-07-14 22:37:10.000 195 12499.90 13.05 55387.97 88888.00 2007-07-14 22:37:10.125 195 12499.85 13.07 55388.00 88888.00 2007-07-14 22:37:10.250 195 12499.88 13.10 55387.97 88888.00 2007-07-14 22:37:10.375 195 12499.90 13.10 55387.95 88888.00 2007-07-14 22:37:10.500 195 12499.90 13.07 55387.97 88888.00 2007-07-14 22:37:10.625 195 12499.92 13.05 55388.03 88888.00 2007-07-14 22:37:10.750 195 12499.92 13.05 55388.03 88888.00 2007-07-14 22:37:10.875 195 12499.88 13.05 55388.03 88888.00 2007-07-14 22:37:11.000 195 12499.92 13.05 55388.03 88888.00 2007-07-14 22:37:11.125 195 12499.98 13.10 55388.05 88888.00 2007-07-14 22:37:11.250 195 12499.90 13.10 55388.07 88888.00 2007-07-14 22:37:11.375 195 12499.90 13.10 55388.05 88888.00 2007-07-14 22:37:11.500 195 12499.88 13.05 55388.07 88888.00 2007-07-14 22:37:11.625 195 12499.90 13.00 55388.07 88888.00 2007-07-14 22:37:11.750 195 12499.95 13.00 55388.05 88888.00 2007-07-14 22:37:11.875 195 12500.02 12.97 55388.07 88888.00 2007-07-14 22:37:12.000 195 12500.00 12.93 55388.07 88888.00 2007-07-14 22:37:12.125 195 12500.05 12.90 55388.10 88888.00 2007-07-14 22:37:12.250 195 12500.02 12.82 55388.12 88888.00 2007-07-14 22:37:12.375 195 12500.02 12.90 55388.15 88888.00 2007-07-14 22:37:12.500 195 12500.00 12.85 55388.15 88888.00 2007-07-14 22:37:12.625 195 12499.90 12.78 55388.12 88888.00 2007-07-14 22:37:12.750 195 12499.90 12.72 55388.18 88888.00 2007-07-14 22:37:12.875 195 12499.83 12.65 55388.18 88888.00 2007-07-14 22:37:13.000 195 12499.77 12.57 55388.20 88888.00 2007-07-14 22:37:13.125 195 12499.77 12.55 55388.22 88888.00 2007-07-14 22:37:13.250 195 12499.77 12.50 55388.25 88888.00 2007-07-14 22:37:13.375 195 12499.77 12.47 55388.22 88888.00 2007-07-14 22:37:13.500 195 12499.80 12.45 55388.22 88888.00 2007-07-14 22:37:13.625 195 12499.80 12.43 55388.28 88888.00 2007-07-14 22:37:13.750 195 12499.80 12.43 55388.32 88888.00 2007-07-14 22:37:13.875 195 12499.80 12.38 55388.30 88888.00 2007-07-14 22:37:14.000 195 12499.77 12.30 55388.32 88888.00 2007-07-14 22:37:14.125 195 12499.70 12.30 55388.35 88888.00 2007-07-14 22:37:14.250 195 12499.60 12.25 55388.40 88888.00 2007-07-14 22:37:14.375 195 12499.58 12.25 55388.43 88888.00 2007-07-14 22:37:14.500 195 12499.60 12.22 55388.43 88888.00 2007-07-14 22:37:14.625 195 12499.65 12.18 55388.38 88888.00 2007-07-14 22:37:14.750 195 12499.62 12.12 55388.43 88888.00 2007-07-14 22:37:14.875 195 12499.60 12.12 55388.43 88888.00 2007-07-14 22:37:15.000 195 12499.62 12.10 55388.45 88888.00 2007-07-14 22:37:15.125 195 12499.60 12.07 55388.47 88888.00 2007-07-14 22:37:15.250 195 12499.50 12.00 55388.45 88888.00 2007-07-14 22:37:15.375 195 12499.48 11.93 55388.45 88888.00 2007-07-14 22:37:15.500 195 12499.58 11.90 55388.47 88888.00 2007-07-14 22:37:15.625 195 12499.50 11.88 55388.50 88888.00 2007-07-14 22:37:15.750 195 12499.42 11.90 55388.55 88888.00 2007-07-14 22:37:15.875 195 12499.45 11.90 55388.57 88888.00 2007-07-14 22:37:16.000 195 12499.40 11.85 55388.57 88888.00 2007-07-14 22:37:16.125 195 12499.27 11.80 55388.57 88888.00 2007-07-14 22:37:16.250 195 12499.17 11.80 55388.65 88888.00 2007-07-14 22:37:16.375 195 12499.15 11.78 55388.68 88888.00 2007-07-14 22:37:16.500 195 12499.20 11.72 55388.70 88888.00 2007-07-14 22:37:16.625 195 12499.20 11.68 55388.70 88888.00 2007-07-14 22:37:16.750 195 12499.17 11.62 55388.72 88888.00 2007-07-14 22:37:16.875 195 12499.17 11.60 55388.75 88888.00 2007-07-14 22:37:17.000 195 12499.12 11.62 55388.75 88888.00 2007-07-14 22:37:17.125 195 12499.08 11.65 55388.80 88888.00 2007-07-14 22:37:17.250 195 12499.00 11.62 55388.82 88888.00 2007-07-14 22:37:17.375 195 12498.98 11.62 55388.80 88888.00 2007-07-14 22:37:17.500 195 12498.90 11.50 55388.78 88888.00 2007-07-14 22:37:17.625 195 12498.90 11.47 55388.80 88888.00 2007-07-14 22:37:17.750 195 12498.92 11.53 55388.85 88888.00 2007-07-14 22:37:17.875 195 12498.85 11.53 55388.85 88888.00 2007-07-14 22:37:18.000 195 12498.80 11.47 55388.82 88888.00 2007-07-14 22:37:18.125 195 12498.77 11.47 55388.88 88888.00 2007-07-14 22:37:18.250 195 12498.65 11.43 55388.90 88888.00 2007-07-14 22:37:18.375 195 12498.65 11.47 55388.93 88888.00 2007-07-14 22:37:18.500 195 12498.62 11.45 55388.95 88888.00 2007-07-14 22:37:18.625 195 12498.58 11.45 55388.90 88888.00 2007-07-14 22:37:18.750 195 12498.52 11.45 55388.93 88888.00 2007-07-14 22:37:18.875 195 12498.52 11.45 55388.93 88888.00 2007-07-14 22:37:19.000 195 12498.50 11.40 55388.90 88888.00 2007-07-14 22:37:19.125 195 12498.48 11.45 55388.93 88888.00 2007-07-14 22:37:19.250 195 12498.42 11.45 55388.95 88888.00 2007-07-14 22:37:19.375 195 12498.48 11.50 55389.00 88888.00 2007-07-14 22:37:19.500 195 12498.52 11.57 55389.00 88888.00 2007-07-14 22:37:19.625 195 12498.52 11.53 55388.97 88888.00 2007-07-14 22:37:19.750 195 12498.55 11.53 55388.95 88888.00 2007-07-14 22:37:19.875 195 12498.52 11.55 55388.97 88888.00 2007-07-14 22:37:20.000 195 12498.40 11.55 55388.97 88888.00 2007-07-14 22:37:20.125 195 12498.42 11.57 55388.95 88888.00 2007-07-14 22:37:20.250 195 12498.45 11.55 55388.97 88888.00 2007-07-14 22:37:20.375 195 12498.42 11.50 55388.95 88888.00 2007-07-14 22:37:20.500 195 12498.35 11.47 55388.97 88888.00 2007-07-14 22:37:20.625 195 12498.40 11.45 55389.00 88888.00 2007-07-14 22:37:20.750 195 12498.45 11.47 55389.05 88888.00 2007-07-14 22:37:20.875 195 12498.40 11.45 55389.07 88888.00 2007-07-14 22:37:21.000 195 12498.45 11.43 55389.05 88888.00 2007-07-14 22:37:21.125 195 12498.45 11.43 55389.07 88888.00 2007-07-14 22:37:21.250 195 12498.38 11.47 55389.05 88888.00 2007-07-14 22:37:21.375 195 12498.33 11.50 55389.05 88888.00 2007-07-14 22:37:21.500 195 12498.33 11.45 55389.05 88888.00 2007-07-14 22:37:21.625 195 12498.38 11.45 55389.10 88888.00 2007-07-14 22:37:21.750 195 12498.38 11.47 55389.10 88888.00 2007-07-14 22:37:21.875 195 12498.27 11.50 55389.12 88888.00 2007-07-14 22:37:22.000 195 12498.23 11.43 55389.15 88888.00 2007-07-14 22:37:22.125 195 12498.30 11.43 55389.15 88888.00 2007-07-14 22:37:22.250 195 12498.33 11.50 55389.12 88888.00 2007-07-14 22:37:22.375 195 12498.35 11.53 55389.15 88888.00 2007-07-14 22:37:22.500 195 12498.30 11.50 55389.18 88888.00 2007-07-14 22:37:22.625 195 12498.23 11.53 55389.20 88888.00 2007-07-14 22:37:22.750 195 12498.25 11.55 55389.18 88888.00 2007-07-14 22:37:22.875 195 12498.23 11.50 55389.18 88888.00 2007-07-14 22:37:23.000 195 12498.15 11.47 55389.18 88888.00 2007-07-14 22:37:23.125 195 12498.15 11.53 55389.22 88888.00 2007-07-14 22:37:23.250 195 12498.12 11.53 55389.25 88888.00 2007-07-14 22:37:23.375 195 12498.15 11.53 55389.25 88888.00 2007-07-14 22:37:23.500 195 12498.17 11.55 55389.20 88888.00 2007-07-14 22:37:23.625 195 12498.27 11.57 55389.22 88888.00 2007-07-14 22:37:23.750 195 12498.27 11.62 55389.28 88888.00 2007-07-14 22:37:23.875 195 12498.20 11.60 55389.30 88888.00 2007-07-14 22:37:24.000 195 12498.15 11.65 55389.28 88888.00 2007-07-14 22:37:24.125 195 12498.23 11.68 55389.30 88888.00 2007-07-14 22:37:24.250 195 12498.17 11.65 55389.28 88888.00 2007-07-14 22:37:24.375 195 12498.17 11.65 55389.28 88888.00 2007-07-14 22:37:24.500 195 12498.12 11.65 55389.32 88888.00 2007-07-14 22:37:24.625 195 12498.17 11.65 55389.35 88888.00 2007-07-14 22:37:24.750 195 12498.25 11.70 55389.38 88888.00 2007-07-14 22:37:24.875 195 12498.17 11.68 55389.35 88888.00 2007-07-14 22:37:25.000 195 12498.08 11.65 55389.38 88888.00 2007-07-14 22:37:25.125 195 12498.08 11.60 55389.38 88888.00 2007-07-14 22:37:25.250 195 12498.05 11.60 55389.32 88888.00 2007-07-14 22:37:25.375 195 12498.23 11.50 55389.30 88888.00 2007-07-14 22:37:25.500 195 12498.40 11.45 55389.32 88888.00 2007-07-14 22:37:25.625 195 12498.23 11.40 55389.35 88888.00 2007-07-14 22:37:25.750 195 12498.05 11.43 55389.35 88888.00 2007-07-14 22:37:25.875 195 12498.00 11.45 55389.38 88888.00 2007-07-14 22:37:26.000 195 12498.00 11.43 55389.38 88888.00 2007-07-14 22:37:26.125 195 12497.98 11.43 55389.40 88888.00 2007-07-14 22:37:26.250 195 12497.95 11.45 55389.43 88888.00 2007-07-14 22:37:26.375 195 12497.95 11.45 55389.43 88888.00 2007-07-14 22:37:26.500 195 12497.92 11.40 55389.43 88888.00 2007-07-14 22:37:26.625 195 12497.98 11.38 55389.43 88888.00 2007-07-14 22:37:26.750 195 12498.00 11.40 55389.43 88888.00 2007-07-14 22:37:26.875 195 12497.90 11.40 55389.47 88888.00 2007-07-14 22:37:27.000 195 12497.77 11.32 55389.50 88888.00 2007-07-14 22:37:27.125 195 12497.73 11.35 55389.50 88888.00 2007-07-14 22:37:27.250 195 12497.73 11.35 55389.53 88888.00 2007-07-14 22:37:27.375 195 12497.70 11.35 55389.53 88888.00 2007-07-14 22:37:27.500 195 12497.65 11.35 55389.50 88888.00 2007-07-14 22:37:27.625 195 12497.62 11.30 55389.47 88888.00 2007-07-14 22:37:27.750 195 12497.73 11.35 55389.53 88888.00 2007-07-14 22:37:27.875 195 12497.85 11.30 55389.53 88888.00 2007-07-14 22:37:28.000 195 12497.92 11.30 55389.53 88888.00 2007-07-14 22:37:28.125 195 12497.95 11.32 55389.55 88888.00 2007-07-14 22:37:28.250 195 12497.95 11.30 55389.60 88888.00 2007-07-14 22:37:28.375 195 12497.95 11.25 55389.60 88888.00 2007-07-14 22:37:28.500 195 12497.90 11.20 55389.57 88888.00 2007-07-14 22:37:28.625 195 12497.95 11.20 55389.57 88888.00 2007-07-14 22:37:28.750 195 12497.95 11.28 55389.57 88888.00 2007-07-14 22:37:28.875 195 12497.88 11.30 55389.57 88888.00 2007-07-14 22:37:29.000 195 12497.88 11.30 55389.57 88888.00 2007-07-14 22:37:29.125 195 12497.88 11.25 55389.60 88888.00 2007-07-14 22:37:29.250 195 12497.88 11.25 55389.62 88888.00 2007-07-14 22:37:29.375 195 12497.92 11.22 55389.60 88888.00 2007-07-14 22:37:29.500 195 12497.88 11.18 55389.60 88888.00 2007-07-14 22:37:29.625 195 12497.88 11.12 55389.57 88888.00 2007-07-14 22:37:29.750 195 12497.90 11.12 55389.57 88888.00 2007-07-14 22:37:29.875 195 12497.88 11.10 55389.55 88888.00 2007-07-14 22:37:30.000 195 12497.85 11.05 55389.57 88888.00 2007-07-14 22:37:30.125 195 12497.83 10.97 55389.60 88888.00 2007-07-14 22:37:30.250 195 12497.77 10.95 55389.62 88888.00 2007-07-14 22:37:30.375 195 12497.77 10.93 55389.60 88888.00 2007-07-14 22:37:30.500 195 12497.75 10.85 55389.57 88888.00 2007-07-14 22:37:30.625 195 12497.80 10.82 55389.60 88888.00 2007-07-14 22:37:30.750 195 12497.83 10.85 55389.60 88888.00 2007-07-14 22:37:30.875 195 12497.90 10.85 55389.62 88888.00 2007-07-14 22:37:31.000 195 12497.85 10.82 55389.65 88888.00 2007-07-14 22:37:31.125 195 12497.88 10.78 55389.65 88888.00 2007-07-14 22:37:31.250 195 12497.88 10.72 55389.68 88888.00 2007-07-14 22:37:31.375 195 12497.95 10.75 55389.65 88888.00 2007-07-14 22:37:31.500 195 12498.08 10.60 55389.60 88888.00 2007-07-14 22:37:31.625 195 12498.05 10.55 55389.65 88888.00 2007-07-14 22:37:31.750 195 12497.90 10.55 55389.70 88888.00 2007-07-14 22:37:31.875 195 12497.85 10.57 55389.70 88888.00 2007-07-14 22:37:32.000 195 12497.92 10.60 55389.68 88888.00 2007-07-14 22:37:32.125 195 12497.98 10.62 55389.68 88888.00 2007-07-14 22:37:32.250 195 12497.92 10.55 55389.68 88888.00 2007-07-14 22:37:32.375 195 12498.00 10.50 55389.70 88888.00 2007-07-14 22:37:32.500 195 12498.00 10.47 55389.70 88888.00 2007-07-14 22:37:32.625 195 12498.02 10.50 55389.70 88888.00 2007-07-14 22:37:32.750 195 12498.02 10.47 55389.68 88888.00 2007-07-14 22:37:32.875 195 12498.05 10.45 55389.70 88888.00 2007-07-14 22:37:33.000 195 12497.92 10.40 55389.68 88888.00 2007-07-14 22:37:33.125 195 12497.90 10.35 55389.70 88888.00 2007-07-14 22:37:33.250 195 12497.85 10.32 55389.70 88888.00 2007-07-14 22:37:33.375 195 12497.88 10.35 55389.72 88888.00 2007-07-14 22:37:33.500 195 12497.95 10.35 55389.75 88888.00 2007-07-14 22:37:33.625 195 12497.95 10.32 55389.75 88888.00 2007-07-14 22:37:33.750 195 12497.92 10.25 55389.72 88888.00 2007-07-14 22:37:33.875 195 12497.85 10.25 55389.75 88888.00 2007-07-14 22:37:34.000 195 12497.77 10.22 55389.75 88888.00 2007-07-14 22:37:34.125 195 12497.83 10.18 55389.75 88888.00 2007-07-14 22:37:34.250 195 12497.83 10.15 55389.75 88888.00 2007-07-14 22:37:34.375 195 12497.88 10.12 55389.78 88888.00 2007-07-14 22:37:34.500 195 12497.88 10.07 55389.75 88888.00 2007-07-14 22:37:34.625 195 12497.88 10.03 55389.75 88888.00 2007-07-14 22:37:34.750 195 12497.88 10.05 55389.78 88888.00 2007-07-14 22:37:34.875 195 12497.80 10.05 55389.82 88888.00 2007-07-14 22:37:35.000 195 12497.80 10.07 55389.82 88888.00 2007-07-14 22:37:35.125 195 12497.77 9.97 55389.80 88888.00 2007-07-14 22:37:35.250 195 12497.67 9.90 55389.82 88888.00 2007-07-14 22:37:35.375 195 12497.65 9.90 55389.85 88888.00 2007-07-14 22:37:35.500 195 12497.67 9.97 55389.90 88888.00 2007-07-14 22:37:35.625 195 12497.62 9.90 55389.88 88888.00 2007-07-14 22:37:35.750 195 12497.58 9.82 55389.88 88888.00 2007-07-14 22:37:35.875 195 12497.62 9.82 55389.88 88888.00 2007-07-14 22:37:36.000 195 12497.62 9.82 55389.85 88888.00 2007-07-14 22:37:36.125 195 12497.62 9.78 55389.82 88888.00 2007-07-14 22:37:36.250 195 12497.65 9.75 55389.85 88888.00 2007-07-14 22:37:36.375 195 12497.65 9.75 55389.85 88888.00 2007-07-14 22:37:36.500 195 12497.62 9.72 55389.90 88888.00 2007-07-14 22:37:36.625 195 12497.62 9.75 55389.93 88888.00 2007-07-14 22:37:36.750 195 12497.58 9.68 55389.90 88888.00 2007-07-14 22:37:36.875 195 12497.52 9.62 55389.88 88888.00 2007-07-14 22:37:37.000 195 12497.58 9.60 55389.95 88888.00 2007-07-14 22:37:37.125 195 12497.67 9.62 55390.00 88888.00 2007-07-14 22:37:37.250 195 12497.50 9.57 55390.00 88888.00 2007-07-14 22:37:37.375 195 12497.40 9.53 55389.97 88888.00 2007-07-14 22:37:37.500 195 12497.42 9.47 55389.97 88888.00 2007-07-14 22:37:37.625 195 12497.52 9.47 55390.00 88888.00 2007-07-14 22:37:37.750 195 12497.45 9.45 55390.03 88888.00 2007-07-14 22:37:37.875 195 12497.38 9.40 55390.05 88888.00 2007-07-14 22:37:38.000 195 12497.27 9.40 55390.07 88888.00 2007-07-14 22:37:38.125 195 12497.15 9.43 55390.10 88888.00 2007-07-14 22:37:38.250 195 12497.15 9.43 55390.12 88888.00 2007-07-14 22:37:38.375 195 12497.15 9.38 55390.12 88888.00 2007-07-14 22:37:38.500 195 12497.05 9.30 55390.15 88888.00 2007-07-14 22:37:38.625 195 12497.00 9.30 55390.10 88888.00 2007-07-14 22:37:38.750 195 12496.98 9.32 55390.12 88888.00 2007-07-14 22:37:38.875 195 12496.98 9.28 55390.20 88888.00 2007-07-14 22:37:39.000 195 12496.98 9.22 55390.28 88888.00 2007-07-14 22:37:39.125 195 12496.90 9.20 55390.28 88888.00 2007-07-14 22:37:39.250 195 12496.77 9.20 55390.28 88888.00 2007-07-14 22:37:39.375 195 12496.65 9.15 55390.25 88888.00 2007-07-14 22:37:39.500 195 12496.62 9.10 55390.30 88888.00 2007-07-14 22:37:39.625 195 12496.65 9.15 55390.30 88888.00 2007-07-14 22:37:39.750 195 12496.55 9.12 55390.28 88888.00 2007-07-14 22:37:39.875 195 12496.58 9.00 55390.28 88888.00 2007-07-14 22:37:40.000 195 12496.58 8.85 55390.25 88888.00 2007-07-14 22:37:40.125 195 12496.50 8.82 55390.28 88888.00 2007-07-14 22:37:40.250 195 12496.30 8.90 55390.38 88888.00 2007-07-14 22:37:40.375 195 12496.20 8.95 55390.35 88888.00 2007-07-14 22:37:40.500 195 12496.20 9.05 55390.40 88888.00 2007-07-14 22:37:40.625 195 12496.20 9.07 55390.40 88888.00 2007-07-14 22:37:40.750 195 12496.15 9.07 55390.43 88888.00 2007-07-14 22:37:40.875 195 12496.15 9.10 55390.45 88888.00 2007-07-14 22:37:41.000 195 12496.08 9.00 55390.43 88888.00 2007-07-14 22:37:41.125 195 12496.05 9.05 55390.47 88888.00 2007-07-14 22:37:41.250 195 12496.00 9.00 55390.47 88888.00 2007-07-14 22:37:41.375 195 12495.90 9.03 55390.45 88888.00 2007-07-14 22:37:41.500 195 12495.88 9.03 55390.47 88888.00 2007-07-14 22:37:41.625 195 12495.90 9.05 55390.50 88888.00 2007-07-14 22:37:41.750 195 12495.88 9.05 55390.53 88888.00 2007-07-14 22:37:41.875 195 12495.85 9.03 55390.55 88888.00 2007-07-14 22:37:42.000 195 12495.85 9.03 55390.55 88888.00 2007-07-14 22:37:42.125 195 12495.77 9.03 55390.53 88888.00 2007-07-14 22:37:42.250 195 12495.70 9.03 55390.53 88888.00 2007-07-14 22:37:42.375 195 12495.67 9.00 55390.50 88888.00 2007-07-14 22:37:42.500 195 12495.55 8.95 55390.55 88888.00 2007-07-14 22:37:42.625 195 12495.50 9.00 55390.57 88888.00 2007-07-14 22:37:42.750 195 12495.48 9.00 55390.57 88888.00 2007-07-14 22:37:42.875 195 12495.48 8.95 55390.62 88888.00 2007-07-14 22:37:43.000 195 12495.35 8.93 55390.60 88888.00 2007-07-14 22:37:43.125 195 12495.23 8.93 55390.62 88888.00 2007-07-14 22:37:43.250 195 12495.17 8.95 55390.65 88888.00 2007-07-14 22:37:43.375 195 12495.20 8.97 55390.68 88888.00 2007-07-14 22:37:43.500 195 12495.17 9.00 55390.65 88888.00 2007-07-14 22:37:43.625 195 12495.25 9.07 55390.68 88888.00 2007-07-14 22:37:43.750 195 12495.17 9.05 55390.65 88888.00 2007-07-14 22:37:43.875 195 12495.05 9.05 55390.65 88888.00 2007-07-14 22:37:44.000 195 12495.08 9.07 55390.62 88888.00 2007-07-14 22:37:44.125 195 12495.05 9.07 55390.62 88888.00 2007-07-14 22:37:44.250 195 12495.05 9.10 55390.65 88888.00 2007-07-14 22:37:44.375 195 12495.05 9.20 55390.70 88888.00 2007-07-14 22:37:44.500 195 12495.02 9.22 55390.72 88888.00 2007-07-14 22:37:44.625 195 12495.08 9.28 55390.72 88888.00 2007-07-14 22:37:44.750 195 12495.10 9.32 55390.70 88888.00 2007-07-14 22:37:44.875 195 12495.12 9.38 55390.65 88888.00 2007-07-14 22:37:45.000 195 12495.10 9.43 55390.65 88888.00 2007-07-14 22:37:45.125 195 12495.05 9.38 55390.62 88888.00 2007-07-14 22:37:45.250 195 12494.92 9.35 55390.68 88888.00 2007-07-14 22:37:45.375 195 12495.08 9.43 55390.70 88888.00 2007-07-14 22:37:45.500 195 12495.12 9.45 55390.70 88888.00 2007-07-14 22:37:45.625 195 12495.08 9.47 55390.65 88888.00 2007-07-14 22:37:45.750 195 12495.08 9.50 55390.65 88888.00 2007-07-14 22:37:45.875 195 12495.10 9.55 55390.68 88888.00 2007-07-14 22:37:46.000 195 12495.10 9.50 55390.62 88888.00 2007-07-14 22:37:46.125 195 12495.10 9.50 55390.62 88888.00 2007-07-14 22:37:46.250 195 12495.12 9.45 55390.62 88888.00 2007-07-14 22:37:46.375 195 12495.15 9.50 55390.60 88888.00 2007-07-14 22:37:46.500 195 12495.12 9.50 55390.62 88888.00 2007-07-14 22:37:46.625 195 12495.15 9.50 55390.62 88888.00 2007-07-14 22:37:46.750 195 12495.20 9.53 55390.65 88888.00 2007-07-14 22:37:46.875 195 12495.20 9.53 55390.60 88888.00 2007-07-14 22:37:47.000 195 12495.15 9.47 55390.57 88888.00 2007-07-14 22:37:47.125 195 12495.25 9.35 55390.55 88888.00 2007-07-14 22:37:47.250 195 12495.40 9.25 55390.53 88888.00 2007-07-14 22:37:47.375 195 12495.30 9.40 55390.57 88888.00 2007-07-14 22:37:47.500 195 12495.20 9.60 55390.57 88888.00 2007-07-14 22:37:47.625 195 12495.23 9.68 55390.55 88888.00 2007-07-14 22:37:47.750 195 12495.27 9.68 55390.57 88888.00 2007-07-14 22:37:47.875 195 12495.27 9.65 55390.53 88888.00 2007-07-14 22:37:48.000 195 12495.27 9.68 55390.47 88888.00 2007-07-14 22:37:48.125 195 12495.35 9.72 55390.50 88888.00 2007-07-14 22:37:48.250 195 12495.35 9.78 55390.53 88888.00 2007-07-14 22:37:48.375 195 12495.48 9.82 55390.55 88888.00 2007-07-14 22:37:48.500 195 12495.52 9.85 55390.50 88888.00 2007-07-14 22:37:48.625 195 12495.45 9.80 55390.47 88888.00 2007-07-14 22:37:48.750 195 12495.48 9.82 55390.45 88888.00 2007-07-14 22:37:48.875 195 12495.45 9.88 55390.45 88888.00 2007-07-14 22:37:49.000 195 12495.50 9.88 55390.43 88888.00 2007-07-14 22:37:49.125 195 12495.58 9.90 55390.45 88888.00 2007-07-14 22:37:49.250 195 12495.48 9.85 55390.40 88888.00 2007-07-14 22:37:49.375 195 12495.50 9.90 55390.40 88888.00 2007-07-14 22:37:49.500 195 12495.58 9.93 55390.43 88888.00 2007-07-14 22:37:49.625 195 12495.73 9.95 55390.45 88888.00 2007-07-14 22:37:49.750 195 12495.75 9.97 55390.43 88888.00 2007-07-14 22:37:49.875 195 12495.70 9.95 55390.43 88888.00 2007-07-14 22:37:50.000 195 12495.65 9.95 55390.38 88888.00 2007-07-14 22:37:50.125 195 12495.58 9.95 55390.40 88888.00 2007-07-14 22:37:50.250 195 12495.67 9.97 55390.43 88888.00 2007-07-14 22:37:50.375 195 12495.80 10.03 55390.43 88888.00 2007-07-14 22:37:50.500 195 12495.80 10.03 55390.40 88888.00 2007-07-14 22:37:50.625 195 12495.83 10.07 55390.43 88888.00 2007-07-14 22:37:50.750 195 12495.85 10.10 55390.45 88888.00 2007-07-14 22:37:50.875 195 12495.83 10.05 55390.45 88888.00 2007-07-14 22:37:51.000 195 12495.83 10.03 55390.43 88888.00 2007-07-14 22:37:51.125 195 12495.80 10.07 55390.43 88888.00 2007-07-14 22:37:51.250 195 12495.75 10.07 55390.43 88888.00 2007-07-14 22:37:51.375 195 12495.75 10.05 55390.43 88888.00 2007-07-14 22:37:51.500 195 12495.75 10.05 55390.40 88888.00 2007-07-14 22:37:51.625 195 12495.80 10.07 55390.43 88888.00 2007-07-14 22:37:51.750 195 12495.85 10.07 55390.45 88888.00 2007-07-14 22:37:51.875 195 12495.83 10.10 55390.43 88888.00 2007-07-14 22:37:52.000 195 12495.77 10.07 55390.43 88888.00 2007-07-14 22:37:52.125 195 12495.77 10.03 55390.43 88888.00 2007-07-14 22:37:52.250 195 12495.77 10.03 55390.45 88888.00 2007-07-14 22:37:52.375 195 12495.80 10.03 55390.43 88888.00 2007-07-14 22:37:52.500 195 12495.80 9.95 55390.43 88888.00 2007-07-14 22:37:52.625 195 12495.88 9.95 55390.40 88888.00 2007-07-14 22:37:52.750 195 12495.85 9.97 55390.40 88888.00 2007-07-14 22:37:52.875 195 12495.73 10.03 55390.43 88888.00 2007-07-14 22:37:53.000 195 12495.70 10.05 55390.45 88888.00 2007-07-14 22:37:53.125 195 12495.73 10.07 55390.43 88888.00 2007-07-14 22:37:53.250 195 12495.67 10.12 55390.43 88888.00 2007-07-14 22:37:53.375 195 12495.70 10.12 55390.45 88888.00 2007-07-14 22:37:53.500 195 12495.70 10.07 55390.45 88888.00 2007-07-14 22:37:53.625 195 12495.65 10.05 55390.45 88888.00 2007-07-14 22:37:53.750 195 12495.58 10.05 55390.45 88888.00 2007-07-14 22:37:53.875 195 12495.62 10.07 55390.47 88888.00 2007-07-14 22:37:54.000 195 12495.65 10.05 55390.43 88888.00 2007-07-14 22:37:54.125 195 12495.58 10.03 55390.45 88888.00 2007-07-14 22:37:54.250 195 12495.58 10.07 55390.50 88888.00 2007-07-14 22:37:54.375 195 12495.62 10.12 55390.50 88888.00 2007-07-14 22:37:54.500 195 12495.62 10.15 55390.50 88888.00 2007-07-14 22:37:54.625 195 12495.65 10.10 55390.50 88888.00 2007-07-14 22:37:54.750 195 12495.55 10.00 55390.50 88888.00 2007-07-14 22:37:54.875 195 12495.52 9.95 55390.47 88888.00 2007-07-14 22:37:55.000 195 12495.45 9.97 55390.47 88888.00 2007-07-14 22:37:55.125 195 12495.38 10.00 55390.50 88888.00 2007-07-14 22:37:55.250 195 12495.23 10.00 55390.47 88888.00 2007-07-14 22:37:55.375 195 12495.17 9.97 55390.50 88888.00 2007-07-14 22:37:55.500 195 12495.20 9.97 55390.57 88888.00 2007-07-14 22:37:55.625 195 12495.20 9.97 55390.60 88888.00 2007-07-14 22:37:55.750 195 12495.17 9.90 55390.55 88888.00 2007-07-14 22:37:55.875 195 12495.05 9.88 55390.55 88888.00 2007-07-14 22:37:56.000 195 12495.02 9.88 55390.57 88888.00 2007-07-14 22:37:56.125 195 12495.08 9.90 55390.57 88888.00 2007-07-14 22:37:56.250 195 12495.05 9.93 55390.62 88888.00 2007-07-14 22:37:56.375 195 12495.08 9.93 55390.65 88888.00 2007-07-14 22:37:56.500 195 12494.95 9.85 55390.62 88888.00 2007-07-14 22:37:56.625 195 12494.88 9.85 55390.60 88888.00 2007-07-14 22:37:56.750 195 12494.92 9.85 55390.62 88888.00 2007-07-14 22:37:56.875 195 12495.00 9.88 55390.68 88888.00 2007-07-14 22:37:57.000 195 12494.98 9.88 55390.65 88888.00 2007-07-14 22:37:57.125 195 12495.00 9.90 55390.68 88888.00 2007-07-14 22:37:57.250 195 12494.98 9.88 55390.72 88888.00 2007-07-14 22:37:57.375 195 12494.92 9.88 55390.68 88888.00 2007-07-14 22:37:57.500 195 12494.88 9.93 55390.62 88888.00 2007-07-14 22:37:57.625 195 12494.88 9.93 55390.68 88888.00 2007-07-14 22:37:57.750 195 12494.88 9.85 55390.70 88888.00 2007-07-14 22:37:57.875 195 12494.75 9.88 55390.72 88888.00 2007-07-14 22:37:58.000 195 12494.70 9.90 55390.75 88888.00 2007-07-14 22:37:58.125 195 12494.67 9.93 55390.72 88888.00 2007-07-14 22:37:58.250 195 12494.60 9.82 55390.75 88888.00 2007-07-14 22:37:58.375 195 12494.67 9.90 55390.78 88888.00 2007-07-14 22:37:58.500 195 12494.70 9.93 55390.80 88888.00 2007-07-14 22:37:58.625 195 12494.58 9.90 55390.75 88888.00 2007-07-14 22:37:58.750 195 12494.48 9.82 55390.70 88888.00 2007-07-14 22:37:58.875 195 12494.48 9.80 55390.78 88888.00 2007-07-14 22:37:59.000 195 12494.45 9.88 55390.78 88888.00 2007-07-14 22:37:59.125 195 12494.48 9.90 55390.78 88888.00 2007-07-14 22:37:59.250 195 12494.45 9.85 55390.78 88888.00 2007-07-14 22:37:59.375 195 12494.38 9.80 55390.78 88888.00 2007-07-14 22:37:59.500 195 12494.35 9.82 55390.78 88888.00 2007-07-14 22:37:59.625 195 12494.38 9.85 55390.82 88888.00 2007-07-14 22:37:59.750 195 12494.33 9.85 55390.80 88888.00 2007-07-14 22:37:59.875 195 12494.20 9.80 55390.78 88888.00 2007-07-14 22:38:00.000 195 12494.17 9.82 55390.78 88888.00 2007-07-14 22:38:00.125 195 12494.20 9.88 55390.80 88888.00 2007-07-14 22:38:00.250 195 12494.17 9.82 55390.82 88888.00 2007-07-14 22:38:00.375 195 12494.12 9.75 55390.82 88888.00 2007-07-14 22:38:00.500 195 12494.27 9.65 55390.78 88888.00 2007-07-14 22:38:00.625 195 12494.35 9.62 55390.78 88888.00 2007-07-14 22:38:00.750 195 12494.15 9.78 55390.85 88888.00 2007-07-14 22:38:00.875 195 12493.98 9.88 55390.85 88888.00 2007-07-14 22:38:01.000 195 12493.98 9.88 55390.82 88888.00 2007-07-14 22:38:01.125 195 12493.98 9.88 55390.80 88888.00 2007-07-14 22:38:01.250 195 12493.95 9.88 55390.88 88888.00 2007-07-14 22:38:01.375 195 12493.92 9.88 55390.88 88888.00 2007-07-14 22:38:01.500 195 12493.90 9.90 55390.88 88888.00 2007-07-14 22:38:01.625 195 12493.90 9.95 55390.90 88888.00 2007-07-14 22:38:01.750 195 12493.92 10.05 55390.90 88888.00 2007-07-14 22:38:01.875 195 12493.92 10.05 55390.88 88888.00 2007-07-14 22:38:02.000 195 12493.83 10.03 55390.88 88888.00 2007-07-14 22:38:02.125 195 12493.85 10.07 55390.88 88888.00 2007-07-14 22:38:02.250 195 12493.85 10.10 55390.88 88888.00 2007-07-14 22:38:02.375 195 12493.88 10.10 55390.85 88888.00 2007-07-14 22:38:02.500 195 12493.90 10.10 55390.82 88888.00 2007-07-14 22:38:02.625 195 12493.92 10.12 55390.80 88888.00 2007-07-14 22:38:02.750 195 12493.98 10.12 55390.82 88888.00 2007-07-14 22:38:02.875 195 12493.98 10.15 55390.82 88888.00 2007-07-14 22:38:03.000 195 12493.85 10.12 55390.80 88888.00 2007-07-14 22:38:03.125 195 12493.90 10.15 55390.82 88888.00 2007-07-14 22:38:03.250 195 12493.88 10.15 55390.82 88888.00 2007-07-14 22:38:03.375 195 12493.92 10.15 55390.80 88888.00 2007-07-14 22:38:03.500 195 12493.85 10.15 55390.80 88888.00 2007-07-14 22:38:03.625 195 12493.88 10.22 55390.80 88888.00 2007-07-14 22:38:03.750 195 12493.92 10.22 55390.82 88888.00 2007-07-14 22:38:03.875 195 12493.92 10.28 55390.80 88888.00 2007-07-14 22:38:04.000 195 12493.85 10.25 55390.78 88888.00 2007-07-14 22:38:04.125 195 12493.92 10.25 55390.75 88888.00 2007-07-14 22:38:04.250 195 12493.98 10.28 55390.72 88888.00 2007-07-14 22:38:04.375 195 12493.95 10.28 55390.75 88888.00 2007-07-14 22:38:04.500 195 12493.98 10.25 55390.72 88888.00 2007-07-14 22:38:04.625 195 12494.05 10.25 55390.72 88888.00 2007-07-14 22:38:04.750 195 12494.05 10.30 55390.72 88888.00 2007-07-14 22:38:04.875 195 12494.00 10.32 55390.75 88888.00 2007-07-14 22:38:05.000 195 12493.95 10.22 55390.72 88888.00 2007-07-14 22:38:05.125 195 12493.95 10.18 55390.75 88888.00 2007-07-14 22:38:05.250 195 12493.92 10.22 55390.72 88888.00 2007-07-14 22:38:05.375 195 12493.98 10.25 55390.75 88888.00 2007-07-14 22:38:05.500 195 12494.02 10.28 55390.70 88888.00 2007-07-14 22:38:05.625 195 12494.08 10.28 55390.70 88888.00 2007-07-14 22:38:05.750 195 12494.00 10.25 55390.68 88888.00 2007-07-14 22:38:05.875 195 12493.92 10.28 55390.70 88888.00 2007-07-14 22:38:06.000 195 12494.00 10.28 55390.70 88888.00 2007-07-14 22:38:06.125 195 12493.95 10.30 55390.70 88888.00 2007-07-14 22:38:06.250 195 12493.92 10.35 55390.68 88888.00 2007-07-14 22:38:06.375 195 12494.02 10.40 55390.70 88888.00 2007-07-14 22:38:06.500 195 12494.00 10.45 55390.68 88888.00 2007-07-14 22:38:06.625 195 12494.00 10.47 55390.70 88888.00 2007-07-14 22:38:06.750 195 12494.00 10.45 55390.68 88888.00 2007-07-14 22:38:06.875 195 12494.02 10.45 55390.65 88888.00 2007-07-14 22:38:07.000 195 12494.00 10.53 55390.68 88888.00 2007-07-14 22:38:07.125 195 12494.05 10.55 55390.68 88888.00 2007-07-14 22:38:07.250 195 12494.08 10.60 55390.62 88888.00 2007-07-14 22:38:07.375 195 12493.98 10.60 55390.60 88888.00 2007-07-14 22:38:07.500 195 12493.95 10.60 55390.57 88888.00 2007-07-14 22:38:07.625 195 12494.05 10.65 55390.60 88888.00 2007-07-14 22:38:07.750 195 12494.17 10.70 55390.57 88888.00 2007-07-14 22:38:07.875 195 12494.12 10.62 55390.57 88888.00 2007-07-14 22:38:08.000 195 12494.10 10.57 55390.57 88888.00 2007-07-14 22:38:08.125 195 12494.10 10.65 55390.60 88888.00 2007-07-14 22:38:08.250 195 12494.02 10.68 55390.60 88888.00 2007-07-14 22:38:08.375 195 12494.00 10.68 55390.60 88888.00 2007-07-14 22:38:08.500 195 12493.95 10.72 55390.60 88888.00 2007-07-14 22:38:08.625 195 12493.98 10.70 55390.62 88888.00 2007-07-14 22:38:08.750 195 12494.02 10.72 55390.62 88888.00 2007-07-14 22:38:08.875 195 12494.02 10.68 55390.55 88888.00 2007-07-14 22:38:09.000 195 12494.00 10.68 55390.55 88888.00 2007-07-14 22:38:09.125 195 12494.05 10.70 55390.57 88888.00 2007-07-14 22:38:09.250 195 12494.08 10.78 55390.60 88888.00 2007-07-14 22:38:09.375 195 12494.08 10.82 55390.57 88888.00 2007-07-14 22:38:09.500 195 12494.10 10.65 55390.55 88888.00 2007-07-14 22:38:09.625 195 12494.15 10.68 55390.60 88888.00 2007-07-14 22:38:09.750 195 12494.10 10.82 55390.60 88888.00 2007-07-14 22:38:09.875 195 12494.02 10.85 55390.57 88888.00 2007-07-14 22:38:10.000 195 12494.05 10.88 55390.57 88888.00 2007-07-14 22:38:10.125 195 12494.15 10.90 55390.62 88888.00 2007-07-14 22:38:10.250 195 12494.10 10.85 55390.60 88888.00 2007-07-14 22:38:10.375 195 12494.02 10.80 55390.60 88888.00 2007-07-14 22:38:10.500 195 12494.02 10.82 55390.57 88888.00 2007-07-14 22:38:10.625 195 12494.05 10.93 55390.62 88888.00 2007-07-14 22:38:10.750 195 12494.05 10.90 55390.62 88888.00 2007-07-14 22:38:10.875 195 12494.10 10.90 55390.60 88888.00 2007-07-14 22:38:11.000 195 12494.12 10.93 55390.60 88888.00 2007-07-14 22:38:11.125 195 12494.10 10.93 55390.60 88888.00 2007-07-14 22:38:11.250 195 12494.02 10.97 55390.62 88888.00 2007-07-14 22:38:11.375 195 12494.05 11.00 55390.60 88888.00 2007-07-14 22:38:11.500 195 12493.98 11.05 55390.60 88888.00 2007-07-14 22:38:11.625 195 12493.98 10.97 55390.60 88888.00 2007-07-14 22:38:11.750 195 12493.88 10.93 55390.60 88888.00 2007-07-14 22:38:11.875 195 12493.83 10.97 55390.62 88888.00 2007-07-14 22:38:12.000 195 12493.88 11.05 55390.62 88888.00 2007-07-14 22:38:12.125 195 12493.90 11.03 55390.60 88888.00 2007-07-14 22:38:12.250 195 12493.85 11.00 55390.60 88888.00 2007-07-14 22:38:12.375 195 12493.92 11.03 55390.65 88888.00 2007-07-14 22:38:12.500 195 12493.92 11.12 55390.65 88888.00 2007-07-14 22:38:12.625 195 12493.98 11.15 55390.60 88888.00 2007-07-14 22:38:12.750 195 12494.08 11.10 55390.60 88888.00 2007-07-14 22:38:12.875 195 12494.08 11.12 55390.65 88888.00 2007-07-14 22:38:13.000 195 12494.02 11.20 55390.70 88888.00 2007-07-14 22:38:13.125 195 12493.92 11.18 55390.65 88888.00 2007-07-14 22:38:13.250 195 12493.88 11.10 55390.60 88888.00 2007-07-14 22:38:13.375 195 12493.98 11.12 55390.60 88888.00 2007-07-14 22:38:13.500 195 12494.08 11.10 55390.65 88888.00 2007-07-14 22:38:13.625 195 12494.08 11.12 55390.62 88888.00 2007-07-14 22:38:13.750 195 12494.05 11.12 55390.62 88888.00 2007-07-14 22:38:13.875 195 12494.10 11.18 55390.62 88888.00 2007-07-14 22:38:14.000 195 12494.05 11.12 55390.62 88888.00 2007-07-14 22:38:14.125 195 12494.00 11.12 55390.68 88888.00 2007-07-14 22:38:14.250 195 12493.98 11.05 55390.65 88888.00 2007-07-14 22:38:14.375 195 12494.02 11.00 55390.62 88888.00 2007-07-14 22:38:14.500 195 12494.05 10.95 55390.62 88888.00 2007-07-14 22:38:14.625 195 12493.98 11.00 55390.62 88888.00 2007-07-14 22:38:14.750 195 12494.10 11.05 55390.65 88888.00 2007-07-14 22:38:14.875 195 12494.17 11.10 55390.68 88888.00 2007-07-14 22:38:15.000 195 12494.15 11.10 55390.65 88888.00 2007-07-14 22:38:15.125 195 12494.15 11.05 55390.65 88888.00 2007-07-14 22:38:15.250 195 12494.23 11.03 55390.62 88888.00 2007-07-14 22:38:15.375 195 12494.23 11.03 55390.62 88888.00 2007-07-14 22:38:15.500 195 12494.15 10.97 55390.60 88888.00 2007-07-14 22:38:15.625 195 12494.17 10.95 55390.60 88888.00 2007-07-14 22:38:15.750 195 12494.23 10.97 55390.62 88888.00 2007-07-14 22:38:15.875 195 12494.20 11.00 55390.62 88888.00 2007-07-14 22:38:16.000 195 12494.20 11.07 55390.60 88888.00 2007-07-14 22:38:16.125 195 12494.23 11.05 55390.62 88888.00 2007-07-14 22:38:16.250 195 12494.23 10.97 55390.65 88888.00 2007-07-14 22:38:16.375 195 12494.23 10.95 55390.68 88888.00 2007-07-14 22:38:16.500 195 12494.25 11.00 55390.65 88888.00 2007-07-14 22:38:16.625 195 12494.33 10.95 55390.68 88888.00 2007-07-14 22:38:16.750 195 12494.33 10.90 55390.65 88888.00 2007-07-14 22:38:16.875 195 12494.30 10.88 55390.62 88888.00 2007-07-14 22:38:17.000 195 12494.35 10.88 55390.62 88888.00 2007-07-14 22:38:17.125 195 12494.38 10.85 55390.65 88888.00 2007-07-14 22:38:17.250 195 12494.30 10.90 55390.65 88888.00 2007-07-14 22:38:17.375 195 12494.35 10.93 55390.62 88888.00 2007-07-14 22:38:17.500 195 12494.35 10.85 55390.60 88888.00 2007-07-14 22:38:17.625 195 12494.38 10.82 55390.60 88888.00 2007-07-14 22:38:17.750 195 12494.45 10.88 55390.60 88888.00 2007-07-14 22:38:17.875 195 12494.48 10.85 55390.62 88888.00 2007-07-14 22:38:18.000 195 12494.42 10.82 55390.62 88888.00 2007-07-14 22:38:18.125 195 12494.48 10.78 55390.62 88888.00 2007-07-14 22:38:18.250 195 12494.42 10.90 55390.68 88888.00 2007-07-14 22:38:18.375 195 12494.48 11.00 55390.68 88888.00 2007-07-14 22:38:18.500 195 12494.50 11.00 55390.65 88888.00 2007-07-14 22:38:18.625 195 12494.55 10.97 55390.62 88888.00 2007-07-14 22:38:18.750 195 12494.52 10.90 55390.60 88888.00 2007-07-14 22:38:18.875 195 12494.42 10.88 55390.62 88888.00 2007-07-14 22:38:19.000 195 12494.42 10.90 55390.62 88888.00 2007-07-14 22:38:19.125 195 12494.45 10.90 55390.62 88888.00 2007-07-14 22:38:19.250 195 12494.38 10.85 55390.62 88888.00 2007-07-14 22:38:19.375 195 12494.38 10.80 55390.62 88888.00 2007-07-14 22:38:19.500 195 12494.42 10.75 55390.65 88888.00 2007-07-14 22:38:19.625 195 12494.45 10.72 55390.65 88888.00 2007-07-14 22:38:19.750 195 12494.45 10.75 55390.65 88888.00 2007-07-14 22:38:19.875 195 12494.50 10.72 55390.62 88888.00 2007-07-14 22:38:20.000 195 12494.45 10.72 55390.60 88888.00 2007-07-14 22:38:20.125 195 12494.40 10.78 55390.62 88888.00 2007-07-14 22:38:20.250 195 12494.35 10.82 55390.65 88888.00 2007-07-14 22:38:20.375 195 12494.30 10.85 55390.65 88888.00 2007-07-14 22:38:20.500 195 12494.35 10.88 55390.65 88888.00 2007-07-14 22:38:20.625 195 12494.40 10.85 55390.65 88888.00 2007-07-14 22:38:20.750 195 12494.42 10.88 55390.65 88888.00 2007-07-14 22:38:20.875 195 12494.42 10.90 55390.62 88888.00 2007-07-14 22:38:21.000 195 12494.40 10.90 55390.62 88888.00 2007-07-14 22:38:21.125 195 12494.38 10.82 55390.65 88888.00 2007-07-14 22:38:21.250 195 12494.42 10.85 55390.65 88888.00 2007-07-14 22:38:21.375 195 12494.45 10.82 55390.62 88888.00 2007-07-14 22:38:21.500 195 12494.38 10.80 55390.60 88888.00 2007-07-14 22:38:21.625 195 12494.33 10.82 55390.62 88888.00 2007-07-14 22:38:21.750 195 12494.33 10.82 55390.65 88888.00 2007-07-14 22:38:21.875 195 12494.30 10.80 55390.62 88888.00 2007-07-14 22:38:22.000 195 12494.33 10.78 55390.62 88888.00 2007-07-14 22:38:22.125 195 12494.30 10.82 55390.68 88888.00 2007-07-14 22:38:22.250 195 12494.20 10.82 55390.65 88888.00 2007-07-14 22:38:22.375 195 12494.20 10.78 55390.65 88888.00 2007-07-14 22:38:22.500 195 12494.33 10.78 55390.62 88888.00 2007-07-14 22:38:22.625 195 12494.33 10.80 55390.62 88888.00 2007-07-14 22:38:22.750 195 12494.27 10.82 55390.65 88888.00 2007-07-14 22:38:22.875 195 12494.20 10.88 55390.62 88888.00 2007-07-14 22:38:23.000 195 12494.25 10.88 55390.62 88888.00 2007-07-14 22:38:23.125 195 12494.25 10.85 55390.62 88888.00 2007-07-14 22:38:23.250 195 12494.20 10.85 55390.62 88888.00 2007-07-14 22:38:23.375 195 12494.33 10.90 55390.62 88888.00 2007-07-14 22:38:23.500 195 12494.42 10.90 55390.68 88888.00 2007-07-14 22:38:23.625 195 12494.40 10.90 55390.65 88888.00 2007-07-14 22:38:23.750 195 12494.38 10.82 55390.65 88888.00 2007-07-14 22:38:23.875 195 12494.35 10.82 55390.65 88888.00 2007-07-14 22:38:24.000 195 12494.30 10.80 55390.60 88888.00 2007-07-14 22:38:24.125 195 12494.33 10.82 55390.65 88888.00 2007-07-14 22:38:24.250 195 12494.33 10.88 55390.65 88888.00 2007-07-14 22:38:24.375 195 12494.33 10.88 55390.65 88888.00 2007-07-14 22:38:24.500 195 12494.25 10.80 55390.60 88888.00 2007-07-14 22:38:24.625 195 12494.20 10.72 55390.60 88888.00 2007-07-14 22:38:24.750 195 12494.12 10.70 55390.62 88888.00 2007-07-14 22:38:24.875 195 12494.12 10.72 55390.65 88888.00 2007-07-14 22:38:25.000 195 12494.23 10.75 55390.65 88888.00 2007-07-14 22:38:25.125 195 12494.27 10.78 55390.68 88888.00 2007-07-14 22:38:25.250 195 12494.20 10.82 55390.68 88888.00 2007-07-14 22:38:25.375 195 12494.17 10.80 55390.68 88888.00 2007-07-14 22:38:25.500 195 12494.25 10.75 55390.65 88888.00 2007-07-14 22:38:25.625 195 12494.25 10.75 55390.62 88888.00 2007-07-14 22:38:25.750 195 12494.27 10.82 55390.65 88888.00 2007-07-14 22:38:25.875 195 12494.35 10.85 55390.65 88888.00 2007-07-14 22:38:26.000 195 12494.33 10.82 55390.62 88888.00 2007-07-14 22:38:26.125 195 12494.27 10.82 55390.62 88888.00 2007-07-14 22:38:26.250 195 12494.33 10.88 55390.62 88888.00 2007-07-14 22:38:26.375 195 12494.38 10.93 55390.62 88888.00 2007-07-14 22:38:26.500 195 12494.30 10.95 55390.60 88888.00 2007-07-14 22:38:26.625 195 12494.27 10.90 55390.62 88888.00 2007-07-14 22:38:26.750 195 12494.30 10.90 55390.62 88888.00 2007-07-14 22:38:26.875 195 12494.38 10.90 55390.62 88888.00 2007-07-14 22:38:27.000 195 12494.42 10.90 55390.62 88888.00 2007-07-14 22:38:27.125 195 12494.40 10.90 55390.60 88888.00 2007-07-14 22:38:27.250 195 12494.30 10.90 55390.62 88888.00 2007-07-14 22:38:27.375 195 12494.40 10.90 55390.60 88888.00 2007-07-14 22:38:27.500 195 12494.40 10.93 55390.60 88888.00 2007-07-14 22:38:27.625 195 12494.38 10.95 55390.62 88888.00 2007-07-14 22:38:27.750 195 12494.38 10.93 55390.62 88888.00 2007-07-14 22:38:27.875 195 12494.42 10.95 55390.60 88888.00 2007-07-14 22:38:28.000 195 12494.48 10.97 55390.55 88888.00 2007-07-14 22:38:28.125 195 12494.55 11.00 55390.57 88888.00 2007-07-14 22:38:28.250 195 12494.50 11.03 55390.60 88888.00 2007-07-14 22:38:28.375 195 12494.58 11.07 55390.60 88888.00 2007-07-14 22:38:28.500 195 12494.60 11.07 55390.55 88888.00 2007-07-14 22:38:28.625 195 12494.60 11.10 55390.53 88888.00 2007-07-14 22:38:28.750 195 12494.65 11.10 55390.50 88888.00 2007-07-14 22:38:28.875 195 12494.65 11.12 55390.50 88888.00 2007-07-14 22:38:29.000 195 12494.65 11.15 55390.50 88888.00 2007-07-14 22:38:29.125 195 12494.62 11.12 55390.50 88888.00 2007-07-14 22:38:29.250 195 12494.62 11.15 55390.53 88888.00 2007-07-14 22:38:29.375 195 12494.80 11.20 55390.55 88888.00 2007-07-14 22:38:29.500 195 12494.77 11.18 55390.53 88888.00 2007-07-14 22:38:29.625 195 12494.88 11.07 55390.47 88888.00 2007-07-14 22:38:29.750 195 12494.98 11.10 55390.50 88888.00 2007-07-14 22:38:29.875 195 12494.88 11.22 55390.55 88888.00 2007-07-14 22:38:30.000 195 12494.75 11.25 55390.50 88888.00 2007-07-14 22:38:30.125 195 12494.80 11.20 55390.47 88888.00 2007-07-14 22:38:30.250 195 12494.83 11.20 55390.50 88888.00 2007-07-14 22:38:30.375 195 12494.85 11.30 55390.53 88888.00 2007-07-14 22:38:30.500 195 12494.80 11.43 55390.50 88888.00 2007-07-14 22:38:30.625 195 12494.77 11.40 55390.50 88888.00 2007-07-14 22:38:30.750 195 12494.85 11.40 55390.47 88888.00 2007-07-14 22:38:30.875 195 12494.85 11.45 55390.50 88888.00 2007-07-14 22:38:31.000 195 12494.85 11.50 55390.47 88888.00 2007-07-14 22:38:31.125 195 12494.90 11.55 55390.47 88888.00 2007-07-14 22:38:31.250 195 12494.92 11.55 55390.45 88888.00 2007-07-14 22:38:31.375 195 12494.98 11.62 55390.43 88888.00 2007-07-14 22:38:31.500 195 12495.05 11.62 55390.45 88888.00 2007-07-14 22:38:31.625 195 12495.10 11.68 55390.45 88888.00 2007-07-14 22:38:31.750 195 12495.12 11.75 55390.47 88888.00 2007-07-14 22:38:31.875 195 12495.10 11.70 55390.43 88888.00 2007-07-14 22:38:32.000 195 12495.12 11.70 55390.40 88888.00 2007-07-14 22:38:32.125 195 12495.15 11.75 55390.43 88888.00 2007-07-14 22:38:32.250 195 12495.17 11.80 55390.45 88888.00 2007-07-14 22:38:32.375 195 12495.12 11.80 55390.43 88888.00 2007-07-14 22:38:32.500 195 12495.12 11.82 55390.40 88888.00 2007-07-14 22:38:32.625 195 12495.20 11.85 55390.40 88888.00 2007-07-14 22:38:32.750 195 12495.23 11.90 55390.40 88888.00 2007-07-14 22:38:32.875 195 12495.25 11.93 55390.43 88888.00 2007-07-14 22:38:33.000 195 12495.23 11.95 55390.43 88888.00 2007-07-14 22:38:33.125 195 12495.20 11.90 55390.40 88888.00 2007-07-14 22:38:33.250 195 12495.20 11.88 55390.40 88888.00 2007-07-14 22:38:33.375 195 12495.25 11.95 55390.43 88888.00 2007-07-14 22:38:33.500 195 12495.30 12.03 55390.43 88888.00 2007-07-14 22:38:33.625 195 12495.38 12.05 55390.40 88888.00 2007-07-14 22:38:33.750 195 12495.40 12.10 55390.43 88888.00 2007-07-14 22:38:33.875 195 12495.33 12.10 55390.45 88888.00 2007-07-14 22:38:34.000 195 12495.30 12.20 55390.43 88888.00 2007-07-14 22:38:34.125 195 12495.33 12.18 55390.40 88888.00 2007-07-14 22:38:34.250 195 12495.27 12.12 55390.40 88888.00 2007-07-14 22:38:34.375 195 12495.33 12.18 55390.38 88888.00 2007-07-14 22:38:34.500 195 12495.38 12.20 55390.38 88888.00 2007-07-14 22:38:34.625 195 12495.33 12.15 55390.38 88888.00 2007-07-14 22:38:34.750 195 12495.27 12.15 55390.38 88888.00 2007-07-14 22:38:34.875 195 12495.30 12.18 55390.40 88888.00 2007-07-14 22:38:35.000 195 12495.35 12.22 55390.40 88888.00 2007-07-14 22:38:35.125 195 12495.38 12.28 55390.40 88888.00 2007-07-14 22:38:35.250 195 12495.35 12.15 55390.38 88888.00 2007-07-14 22:38:35.375 195 12495.38 12.15 55390.40 88888.00 2007-07-14 22:38:35.500 195 12495.30 12.18 55390.40 88888.00 2007-07-14 22:38:35.625 195 12495.25 12.22 55390.40 88888.00 2007-07-14 22:38:35.750 195 12495.23 12.30 55390.40 88888.00 2007-07-14 22:38:35.875 195 12495.23 12.30 55390.40 88888.00 2007-07-14 22:38:36.000 195 12495.20 12.30 55390.38 88888.00 2007-07-14 22:38:36.125 195 12495.20 12.32 55390.40 88888.00 2007-07-14 22:38:36.250 195 12495.20 12.38 55390.43 88888.00 2007-07-14 22:38:36.375 195 12495.25 12.38 55390.43 88888.00 2007-07-14 22:38:36.500 195 12495.27 12.38 55390.43 88888.00 2007-07-14 22:38:36.625 195 12495.33 12.43 55390.45 88888.00 2007-07-14 22:38:36.750 195 12495.27 12.47 55390.40 88888.00 2007-07-14 22:38:36.875 195 12495.33 12.47 55390.38 88888.00 2007-07-14 22:38:37.000 195 12495.30 12.47 55390.38 88888.00 2007-07-14 22:38:37.125 195 12495.33 12.53 55390.43 88888.00 2007-07-14 22:38:37.250 195 12495.30 12.50 55390.45 88888.00 2007-07-14 22:38:37.375 195 12495.33 12.47 55390.47 88888.00 2007-07-14 22:38:37.500 195 12495.33 12.40 55390.47 88888.00 2007-07-14 22:38:37.625 195 12495.35 12.40 55390.47 88888.00 2007-07-14 22:38:37.750 195 12495.45 12.40 55390.43 88888.00 2007-07-14 22:38:37.875 195 12495.38 12.40 55390.43 88888.00 2007-07-14 22:38:38.000 195 12495.27 12.40 55390.43 88888.00 2007-07-14 22:38:38.125 195 12495.23 12.40 55390.47 88888.00 2007-07-14 22:38:38.250 195 12495.17 12.40 55390.45 88888.00 2007-07-14 22:38:38.375 195 12495.20 12.43 55390.47 88888.00 2007-07-14 22:38:38.500 195 12495.23 12.43 55390.47 88888.00 2007-07-14 22:38:38.625 195 12495.17 12.40 55390.45 88888.00 2007-07-14 22:38:38.750 195 12495.15 12.38 55390.47 88888.00 2007-07-14 22:38:38.875 195 12495.15 12.40 55390.47 88888.00 2007-07-14 22:38:39.000 195 12495.23 12.47 55390.45 88888.00 2007-07-14 22:38:39.125 195 12495.23 12.47 55390.45 88888.00 2007-07-14 22:38:39.250 195 12495.12 12.45 55390.45 88888.00 2007-07-14 22:38:39.375 195 12495.23 12.50 55390.47 88888.00 2007-07-14 22:38:39.500 195 12495.27 12.57 55390.47 88888.00 2007-07-14 22:38:39.625 195 12495.27 12.62 55390.50 88888.00 2007-07-14 22:38:39.750 195 12495.23 12.57 55390.53 88888.00 2007-07-14 22:38:39.875 195 12495.27 12.60 55390.50 88888.00 2007-07-14 22:38:40.000 195 12495.33 12.57 55390.45 88888.00 2007-07-14 22:38:40.125 195 12495.25 12.62 55390.45 88888.00 2007-07-14 22:38:40.250 195 12495.23 12.57 55390.45 88888.00 2007-07-14 22:38:40.375 195 12495.23 12.57 55390.45 88888.00 2007-07-14 22:38:40.500 195 12495.25 12.60 55390.47 88888.00 2007-07-14 22:38:40.625 195 12495.30 12.60 55390.47 88888.00 2007-07-14 22:38:40.750 195 12495.33 12.55 55390.45 88888.00 2007-07-14 22:38:40.875 195 12495.33 12.50 55390.45 88888.00 2007-07-14 22:38:41.000 195 12495.30 12.47 55390.47 88888.00 2007-07-14 22:38:41.125 195 12495.25 12.55 55390.50 88888.00 2007-07-14 22:38:41.250 195 12495.23 12.57 55390.53 88888.00 2007-07-14 22:38:41.375 195 12495.20 12.53 55390.50 88888.00 2007-07-14 22:38:41.500 195 12495.23 12.45 55390.50 88888.00 2007-07-14 22:38:41.625 195 12495.20 12.53 55390.50 88888.00 2007-07-14 22:38:41.750 195 12495.23 12.50 55390.47 88888.00 2007-07-14 22:38:41.875 195 12495.33 12.53 55390.47 88888.00 2007-07-14 22:38:42.000 195 12495.38 12.53 55390.45 88888.00 2007-07-14 22:38:42.125 195 12495.42 12.47 55390.43 88888.00 2007-07-14 22:38:42.250 195 12495.42 12.50 55390.47 88888.00 2007-07-14 22:38:42.375 195 12495.45 12.57 55390.47 88888.00 2007-07-14 22:38:42.500 195 12495.50 12.57 55390.53 88888.00 2007-07-14 22:38:42.625 195 12495.60 12.62 55390.47 88888.00 2007-07-14 22:38:42.750 195 12495.67 12.65 55390.50 88888.00 2007-07-14 22:38:42.875 195 12495.52 12.60 55390.53 88888.00 2007-07-14 22:38:43.000 195 12495.38 12.55 55390.50 88888.00 2007-07-14 22:38:43.125 195 12495.38 12.50 55390.50 88888.00 2007-07-14 22:38:43.250 195 12495.35 12.53 55390.47 88888.00 2007-07-14 22:38:43.375 195 12495.42 12.55 55390.47 88888.00 2007-07-14 22:38:43.500 195 12495.48 12.57 55390.47 88888.00 2007-07-14 22:38:43.625 195 12495.42 12.53 55390.45 88888.00 2007-07-14 22:38:43.750 195 12495.40 12.57 55390.47 88888.00 2007-07-14 22:38:43.875 195 12495.40 12.65 55390.47 88888.00 2007-07-14 22:38:44.000 195 12495.38 12.62 55390.47 88888.00 2007-07-14 22:38:44.125 195 12495.42 12.65 55390.50 88888.00 2007-07-14 22:38:44.250 195 12495.45 12.68 55390.53 88888.00 2007-07-14 22:38:44.375 195 12495.52 12.72 55390.53 88888.00 2007-07-14 22:38:44.500 195 12495.48 12.70 55390.47 88888.00 2007-07-14 22:38:44.625 195 12495.50 12.70 55390.50 88888.00 2007-07-14 22:38:44.750 195 12495.52 12.80 55390.50 88888.00 2007-07-14 22:38:44.875 195 12495.62 12.90 55390.53 88888.00 2007-07-14 22:38:45.000 195 12495.73 12.90 55390.50 88888.00 2007-07-14 22:38:45.125 195 12495.70 12.88 55390.45 88888.00 2007-07-14 22:38:45.250 195 12495.65 12.90 55390.45 88888.00 2007-07-14 22:38:45.375 195 12495.70 12.93 55390.47 88888.00 2007-07-14 22:38:45.500 195 12495.73 12.93 55390.45 88888.00 2007-07-14 22:38:45.625 195 12495.65 12.88 55390.45 88888.00 2007-07-14 22:38:45.750 195 12495.67 12.90 55390.45 88888.00 2007-07-14 22:38:45.875 195 12495.73 12.95 55390.45 88888.00 2007-07-14 22:38:46.000 195 12495.73 12.93 55390.47 88888.00 2007-07-14 22:38:46.125 195 12495.65 12.93 55390.47 88888.00 2007-07-14 22:38:46.250 195 12495.67 12.95 55390.47 88888.00 2007-07-14 22:38:46.375 195 12495.80 13.00 55390.47 88888.00 2007-07-14 22:38:46.500 195 12495.75 12.95 55390.45 88888.00 2007-07-14 22:38:46.625 195 12495.75 12.93 55390.47 88888.00 2007-07-14 22:38:46.750 195 12495.75 12.93 55390.47 88888.00 2007-07-14 22:38:46.875 195 12495.77 12.97 55390.47 88888.00 2007-07-14 22:38:47.000 195 12495.80 13.03 55390.47 88888.00 2007-07-14 22:38:47.125 195 12495.95 12.90 55390.43 88888.00 2007-07-14 22:38:47.250 195 12496.10 12.88 55390.45 88888.00 2007-07-14 22:38:47.375 195 12496.05 13.05 55390.50 88888.00 2007-07-14 22:38:47.500 195 12495.90 13.15 55390.50 88888.00 2007-07-14 22:38:47.625 195 12495.95 13.18 55390.50 88888.00 2007-07-14 22:38:47.750 195 12495.95 13.18 55390.50 88888.00 2007-07-14 22:38:47.875 195 12495.92 13.18 55390.47 88888.00 2007-07-14 22:38:48.000 195 12495.92 13.18 55390.47 88888.00 2007-07-14 22:38:48.125 195 12495.92 13.15 55390.47 88888.00 2007-07-14 22:38:48.250 195 12495.83 13.18 55390.50 88888.00 2007-07-14 22:38:48.375 195 12495.80 13.25 55390.47 88888.00 2007-07-14 22:38:48.500 195 12495.75 13.30 55390.47 88888.00 2007-07-14 22:38:48.625 195 12495.77 13.35 55390.50 88888.00 2007-07-14 22:38:48.750 195 12495.83 13.32 55390.53 88888.00 2007-07-14 22:38:48.875 195 12495.80 13.32 55390.50 88888.00 2007-07-14 22:38:49.000 195 12495.75 13.28 55390.50 88888.00 2007-07-14 22:38:49.125 195 12495.75 13.28 55390.47 88888.00 2007-07-14 22:38:49.250 195 12495.77 13.30 55390.50 88888.00 2007-07-14 22:38:49.375 195 12495.80 13.32 55390.47 88888.00 2007-07-14 22:38:49.500 195 12495.77 13.32 55390.47 88888.00 2007-07-14 22:38:49.625 195 12495.80 13.38 55390.53 88888.00 2007-07-14 22:38:49.750 195 12495.83 13.43 55390.53 88888.00 2007-07-14 22:38:49.875 195 12495.83 13.38 55390.50 88888.00 2007-07-14 22:38:50.000 195 12495.77 13.35 55390.50 88888.00 2007-07-14 22:38:50.125 195 12495.73 13.40 55390.55 88888.00 2007-07-14 22:38:50.250 195 12495.85 13.47 55390.53 88888.00 2007-07-14 22:38:50.375 195 12495.92 13.53 55390.53 88888.00 2007-07-14 22:38:50.500 195 12495.83 13.47 55390.50 88888.00 2007-07-14 22:38:50.625 195 12495.80 13.43 55390.53 88888.00 2007-07-14 22:38:50.750 195 12495.88 13.53 55390.53 88888.00 2007-07-14 22:38:50.875 195 12495.80 13.55 55390.50 88888.00 2007-07-14 22:38:51.000 195 12495.70 13.53 55390.50 88888.00 2007-07-14 22:38:51.125 195 12495.65 13.53 55390.50 88888.00 2007-07-14 22:38:51.250 195 12495.62 13.53 55390.55 88888.00 2007-07-14 22:38:51.375 195 12495.75 13.55 55390.55 88888.00 2007-07-14 22:38:51.500 195 12495.80 13.55 55390.53 88888.00 2007-07-14 22:38:51.625 195 12495.75 13.55 55390.53 88888.00 2007-07-14 22:38:51.750 195 12495.65 13.53 55390.53 88888.00 2007-07-14 22:38:51.875 195 12495.65 13.55 55390.50 88888.00 2007-07-14 22:38:52.000 195 12495.67 13.53 55390.47 88888.00 2007-07-14 22:38:52.125 195 12495.67 13.50 55390.50 88888.00 2007-07-14 22:38:52.250 195 12495.58 13.50 55390.55 88888.00 2007-07-14 22:38:52.375 195 12495.55 13.55 55390.55 88888.00 2007-07-14 22:38:52.500 195 12495.48 13.55 55390.55 88888.00 2007-07-14 22:38:52.625 195 12495.45 13.55 55390.53 88888.00 2007-07-14 22:38:52.750 195 12495.50 13.55 55390.55 88888.00 2007-07-14 22:38:52.875 195 12495.50 13.55 55390.50 88888.00 2007-07-14 22:38:53.000 195 12495.48 13.50 55390.50 88888.00 2007-07-14 22:38:53.125 195 12495.65 13.55 55390.55 88888.00 2007-07-14 22:38:53.250 195 12495.67 13.53 55390.57 88888.00 2007-07-14 22:38:53.375 195 12495.67 13.53 55390.57 88888.00 2007-07-14 22:38:53.500 195 12495.67 13.55 55390.60 88888.00 2007-07-14 22:38:53.625 195 12495.70 13.53 55390.57 88888.00 2007-07-14 22:38:53.750 195 12495.70 13.50 55390.60 88888.00 2007-07-14 22:38:53.875 195 12495.62 13.50 55390.62 88888.00 2007-07-14 22:38:54.000 195 12495.60 13.45 55390.57 88888.00 2007-07-14 22:38:54.125 195 12495.60 13.45 55390.62 88888.00 2007-07-14 22:38:54.250 195 12495.62 13.43 55390.60 88888.00 2007-07-14 22:38:54.375 195 12495.65 13.43 55390.62 88888.00 2007-07-14 22:38:54.500 195 12495.60 13.45 55390.65 88888.00 2007-07-14 22:38:54.625 195 12495.62 13.43 55390.65 88888.00 2007-07-14 22:38:54.750 195 12495.58 13.40 55390.65 88888.00 2007-07-14 22:38:54.875 195 12495.50 13.40 55390.65 88888.00 2007-07-14 22:38:55.000 195 12495.52 13.40 55390.62 88888.00 2007-07-14 22:38:55.125 195 12495.60 13.45 55390.62 88888.00 2007-07-14 22:38:55.250 195 12495.55 13.45 55390.65 88888.00 2007-07-14 22:38:55.375 195 12495.58 13.50 55390.65 88888.00 2007-07-14 22:38:55.500 195 12495.55 13.47 55390.65 88888.00 2007-07-14 22:38:55.625 195 12495.60 13.45 55390.62 88888.00 2007-07-14 22:38:55.750 195 12495.60 13.45 55390.62 88888.00 2007-07-14 22:38:55.875 195 12495.62 13.45 55390.62 88888.00 2007-07-14 22:38:56.000 195 12495.65 13.50 55390.65 88888.00 2007-07-14 22:38:56.125 195 12495.62 13.50 55390.68 88888.00 2007-07-14 22:38:56.250 195 12495.65 13.47 55390.65 88888.00 2007-07-14 22:38:56.375 195 12495.60 13.43 55390.60 88888.00 2007-07-14 22:38:56.500 195 12495.62 13.43 55390.60 88888.00 2007-07-14 22:38:56.625 195 12495.58 13.45 55390.62 88888.00 2007-07-14 22:38:56.750 195 12495.58 13.45 55390.65 88888.00 2007-07-14 22:38:56.875 195 12495.65 13.45 55390.65 88888.00 2007-07-14 22:38:57.000 195 12495.62 13.43 55390.60 88888.00 2007-07-14 22:38:57.125 195 12495.55 13.38 55390.62 88888.00 2007-07-14 22:38:57.250 195 12495.52 13.32 55390.65 88888.00 2007-07-14 22:38:57.375 195 12495.55 13.30 55390.57 88888.00 2007-07-14 22:38:57.500 195 12495.67 13.32 55390.60 88888.00 2007-07-14 22:38:57.625 195 12495.77 13.32 55390.62 88888.00 2007-07-14 22:38:57.750 195 12495.85 13.30 55390.62 88888.00 2007-07-14 22:38:57.875 195 12495.83 13.32 55390.65 88888.00 2007-07-14 22:38:58.000 195 12495.75 13.40 55390.65 88888.00 2007-07-14 22:38:58.125 195 12495.77 13.43 55390.65 88888.00 2007-07-14 22:38:58.250 195 12495.77 13.38 55390.62 88888.00 2007-07-14 22:38:58.375 195 12495.83 13.38 55390.60 88888.00 2007-07-14 22:38:58.500 195 12495.80 13.43 55390.62 88888.00 2007-07-14 22:38:58.625 195 12495.77 13.47 55390.62 88888.00 2007-07-14 22:38:58.750 195 12495.77 13.38 55390.57 88888.00 2007-07-14 22:38:58.875 195 12495.77 13.32 55390.57 88888.00 2007-07-14 22:38:59.000 195 12495.75 13.35 55390.60 88888.00 2007-07-14 22:38:59.125 195 12495.80 13.40 55390.65 88888.00 2007-07-14 22:38:59.250 195 12495.80 13.43 55390.65 88888.00 2007-07-14 22:38:59.375 195 12495.83 13.38 55390.62 88888.00 2007-07-14 22:38:59.500 195 12495.80 13.40 55390.60 88888.00 2007-07-14 22:38:59.625 195 12495.77 13.38 55390.60 88888.00 2007-07-14 22:38:59.750 195 12495.77 13.35 55390.60 88888.00 2007-07-14 22:38:59.875 195 12495.75 13.40 55390.60 88888.00 2007-07-14 22:39:00.000 195 12495.77 13.40 55390.62 88888.00 2007-07-14 22:39:00.125 195 12495.85 13.38 55390.60 88888.00 2007-07-14 22:39:00.250 195 12495.88 13.32 55390.57 88888.00 2007-07-14 22:39:00.375 195 12495.92 13.30 55390.60 88888.00 2007-07-14 22:39:00.500 195 12495.88 13.30 55390.57 88888.00 2007-07-14 22:39:00.625 195 12495.92 13.40 55390.65 88888.00 2007-07-14 22:39:00.750 195 12495.92 13.43 55390.62 88888.00 2007-07-14 22:39:00.875 195 12495.88 13.43 55390.60 88888.00 2007-07-14 22:39:01.000 195 12495.83 13.45 55390.60 88888.00 2007-07-14 22:39:01.125 195 12495.83 13.45 55390.57 88888.00 2007-07-14 22:39:01.250 195 12495.95 13.43 55390.53 88888.00 2007-07-14 22:39:01.375 195 12496.20 13.35 55390.55 88888.00 2007-07-14 22:39:01.500 195 12496.05 13.32 55390.55 88888.00 2007-07-14 22:39:01.625 195 12495.95 13.40 55390.57 88888.00 2007-07-14 22:39:01.750 195 12496.00 13.43 55390.60 88888.00 2007-07-14 22:39:01.875 195 12496.02 13.43 55390.60 88888.00 2007-07-14 22:39:02.000 195 12495.98 13.38 55390.55 88888.00 2007-07-14 22:39:02.125 195 12495.95 13.38 55390.55 88888.00 2007-07-14 22:39:02.250 195 12495.95 13.38 55390.57 88888.00 2007-07-14 22:39:02.375 195 12496.00 13.38 55390.55 88888.00 2007-07-14 22:39:02.500 195 12496.00 13.43 55390.55 88888.00 2007-07-14 22:39:02.625 195 12495.95 13.38 55390.55 88888.00 2007-07-14 22:39:02.750 195 12495.92 13.38 55390.57 88888.00 2007-07-14 22:39:02.875 195 12495.88 13.40 55390.55 88888.00 2007-07-14 22:39:03.000 195 12495.83 13.43 55390.55 88888.00 2007-07-14 22:39:03.125 195 12495.88 13.43 55390.55 88888.00 2007-07-14 22:39:03.250 195 12495.85 13.45 55390.57 88888.00 2007-07-14 22:39:03.375 195 12495.85 13.47 55390.62 88888.00 2007-07-14 22:39:03.500 195 12495.92 13.50 55390.65 88888.00 2007-07-14 22:39:03.625 195 12495.98 13.47 55390.68 88888.00 2007-07-14 22:39:03.750 195 12496.00 13.47 55390.65 88888.00 2007-07-14 22:39:03.875 195 12496.00 13.50 55390.68 88888.00 2007-07-14 22:39:04.000 195 12495.98 13.50 55390.65 88888.00 2007-07-14 22:39:04.125 195 12496.00 13.47 55390.65 88888.00 2007-07-14 22:39:04.250 195 12495.95 13.45 55390.65 88888.00 2007-07-14 22:39:04.375 195 12495.92 13.47 55390.68 88888.00 2007-07-14 22:39:04.500 195 12495.92 13.53 55390.68 88888.00 2007-07-14 22:39:04.625 195 12495.95 13.45 55390.68 88888.00 2007-07-14 22:39:04.750 195 12495.90 13.43 55390.65 88888.00 2007-07-14 22:39:04.875 195 12495.85 13.43 55390.65 88888.00 2007-07-14 22:39:05.000 195 12495.80 13.40 55390.65 88888.00 2007-07-14 22:39:05.125 195 12495.83 13.43 55390.70 88888.00 2007-07-14 22:39:05.250 195 12495.73 13.40 55390.70 88888.00 2007-07-14 22:39:05.375 195 12495.70 13.45 55390.72 88888.00 2007-07-14 22:39:05.500 195 12495.67 13.43 55390.70 88888.00 2007-07-14 22:39:05.625 195 12495.73 13.38 55390.70 88888.00 2007-07-14 22:39:05.750 195 12495.70 13.35 55390.70 88888.00 2007-07-14 22:39:05.875 195 12495.70 13.35 55390.70 88888.00 2007-07-14 22:39:06.000 195 12495.75 13.40 55390.72 88888.00 2007-07-14 22:39:06.125 195 12495.77 13.38 55390.80 88888.00 2007-07-14 22:39:06.250 195 12495.73 13.38 55390.80 88888.00 2007-07-14 22:39:06.375 195 12495.73 13.35 55390.78 88888.00 2007-07-14 22:39:06.500 195 12495.67 13.40 55390.78 88888.00 2007-07-14 22:39:06.625 195 12495.65 13.40 55390.78 88888.00 2007-07-14 22:39:06.750 195 12495.60 13.35 55390.75 88888.00 2007-07-14 22:39:06.875 195 12495.58 13.38 55390.75 88888.00 2007-07-14 22:39:07.000 195 12495.55 13.38 55390.78 88888.00 2007-07-14 22:39:07.125 195 12495.50 13.38 55390.82 88888.00 2007-07-14 22:39:07.250 195 12495.58 13.38 55390.85 88888.00 2007-07-14 22:39:07.375 195 12495.67 13.43 55390.80 88888.00 2007-07-14 22:39:07.500 195 12495.52 13.35 55390.82 88888.00 2007-07-14 22:39:07.625 195 12495.50 13.35 55390.80 88888.00 2007-07-14 22:39:07.750 195 12495.52 13.40 55390.85 88888.00 2007-07-14 22:39:07.875 195 12495.52 13.40 55390.82 88888.00 2007-07-14 22:39:08.000 195 12495.42 13.35 55390.78 88888.00 2007-07-14 22:39:08.125 195 12495.35 13.35 55390.80 88888.00 2007-07-14 22:39:08.250 195 12495.42 13.25 55390.80 88888.00 2007-07-14 22:39:08.375 195 12495.55 13.22 55390.80 88888.00 2007-07-14 22:39:08.500 195 12495.55 13.28 55390.82 88888.00 2007-07-14 22:39:08.625 195 12495.52 13.32 55390.82 88888.00 2007-07-14 22:39:08.750 195 12495.52 13.38 55390.85 88888.00 2007-07-14 22:39:08.875 195 12495.52 13.38 55390.88 88888.00 2007-07-14 22:39:09.000 195 12495.52 13.38 55390.90 88888.00 2007-07-14 22:39:09.125 195 12495.42 13.35 55390.90 88888.00 2007-07-14 22:39:09.250 195 12495.33 13.20 55390.90 88888.00 2007-07-14 22:39:09.375 195 12495.35 13.20 55390.88 88888.00 2007-07-14 22:39:09.500 195 12495.40 13.20 55390.85 88888.00 2007-07-14 22:39:09.625 195 12495.45 13.22 55390.88 88888.00 2007-07-14 22:39:09.750 195 12495.42 13.22 55390.90 88888.00 2007-07-14 22:39:09.875 195 12495.38 13.22 55390.90 88888.00 2007-07-14 22:39:10.000 195 12495.38 13.15 55390.93 88888.00 2007-07-14 22:39:10.125 195 12495.30 13.15 55390.93 88888.00 2007-07-14 22:39:10.250 195 12495.27 13.12 55390.97 88888.00 2007-07-14 22:39:10.375 195 12495.30 13.10 55390.97 88888.00 2007-07-14 22:39:10.500 195 12495.20 13.07 55390.95 88888.00 2007-07-14 22:39:10.625 195 12495.12 13.10 55390.97 88888.00 2007-07-14 22:39:10.750 195 12495.00 13.05 55391.00 88888.00 2007-07-14 22:39:10.875 195 12495.00 13.05 55390.97 88888.00 2007-07-14 22:39:11.000 195 12495.05 13.03 55390.97 88888.00 2007-07-14 22:39:11.125 195 12495.05 13.05 55390.97 88888.00 2007-07-14 22:39:11.250 195 12494.95 13.00 55390.97 88888.00 2007-07-14 22:39:11.375 195 12494.98 12.97 55390.95 88888.00 2007-07-14 22:39:11.500 195 12494.95 13.00 55390.95 88888.00 2007-07-14 22:39:11.625 195 12494.92 13.00 55391.00 88888.00 2007-07-14 22:39:11.750 195 12495.02 13.10 55391.03 88888.00 2007-07-14 22:39:11.875 195 12495.00 13.07 55391.03 88888.00 2007-07-14 22:39:12.000 195 12494.95 13.07 55391.03 88888.00 2007-07-14 22:39:12.125 195 12494.95 13.07 55391.00 88888.00 2007-07-14 22:39:12.250 195 12494.98 13.10 55391.00 88888.00 2007-07-14 22:39:12.375 195 12495.02 13.05 55391.00 88888.00 2007-07-14 22:39:12.500 195 12495.02 13.03 55391.00 88888.00 2007-07-14 22:39:12.625 195 12495.02 13.00 55390.97 88888.00 2007-07-14 22:39:12.750 195 12494.98 12.97 55391.00 88888.00 2007-07-14 22:39:12.875 195 12494.95 13.03 55391.03 88888.00 2007-07-14 22:39:13.000 195 12494.95 13.03 55391.07 88888.00 2007-07-14 22:39:13.125 195 12494.92 12.97 55391.05 88888.00 2007-07-14 22:39:13.250 195 12494.88 12.90 55391.03 88888.00 2007-07-14 22:39:13.375 195 12494.85 12.90 55391.05 88888.00 2007-07-14 22:39:13.500 195 12494.75 12.90 55391.05 88888.00 2007-07-14 22:39:13.625 195 12494.73 12.90 55391.05 88888.00 2007-07-14 22:39:13.750 195 12494.75 12.90 55391.05 88888.00 2007-07-14 22:39:13.875 195 12494.67 12.80 55391.05 88888.00 2007-07-14 22:39:14.000 195 12494.62 12.75 55391.03 88888.00 2007-07-14 22:39:14.125 195 12494.62 12.80 55391.05 88888.00 2007-07-14 22:39:14.250 195 12494.67 12.88 55391.10 88888.00 2007-07-14 22:39:14.375 195 12494.65 12.82 55391.05 88888.00 2007-07-14 22:39:14.500 195 12494.60 12.80 55391.07 88888.00 2007-07-14 22:39:14.625 195 12494.58 12.75 55391.05 88888.00 2007-07-14 22:39:14.750 195 12494.58 12.72 55391.07 88888.00 2007-07-14 22:39:14.875 195 12494.60 12.70 55391.05 88888.00 2007-07-14 22:39:15.000 195 12494.67 12.75 55391.05 88888.00 2007-07-14 22:39:15.125 195 12494.67 12.75 55391.05 88888.00 2007-07-14 22:39:15.250 195 12494.62 12.75 55391.07 88888.00 2007-07-14 22:39:15.375 195 12494.80 12.68 55391.05 88888.00 2007-07-14 22:39:15.500 195 12494.90 12.68 55391.07 88888.00 2007-07-14 22:39:15.625 195 12494.70 12.78 55391.12 88888.00 2007-07-14 22:39:15.750 195 12494.55 12.80 55391.12 88888.00 2007-07-14 22:39:15.875 195 12494.52 12.78 55391.07 88888.00 2007-07-14 22:39:16.000 195 12494.60 12.75 55391.07 88888.00 2007-07-14 22:39:16.125 195 12494.60 12.78 55391.10 88888.00 2007-07-14 22:39:16.250 195 12494.58 12.78 55391.10 88888.00 2007-07-14 22:39:16.375 195 12494.60 12.80 55391.07 88888.00 2007-07-14 22:39:16.500 195 12494.52 12.75 55391.05 88888.00 2007-07-14 22:39:16.625 195 12494.52 12.72 55391.05 88888.00 2007-07-14 22:39:16.750 195 12494.50 12.75 55391.05 88888.00 2007-07-14 22:39:16.875 195 12494.45 12.78 55391.10 88888.00 2007-07-14 22:39:17.000 195 12494.45 12.78 55391.05 88888.00 2007-07-14 22:39:17.125 195 12494.45 12.78 55391.07 88888.00 2007-07-14 22:39:17.250 195 12494.42 12.78 55391.07 88888.00 2007-07-14 22:39:17.375 195 12494.42 12.72 55391.07 88888.00 2007-07-14 22:39:17.500 195 12494.48 12.72 55391.05 88888.00 2007-07-14 22:39:17.625 195 12494.52 12.80 55391.07 88888.00 2007-07-14 22:39:17.750 195 12494.50 12.78 55391.10 88888.00 2007-07-14 22:39:17.875 195 12494.42 12.78 55391.07 88888.00 2007-07-14 22:39:18.000 195 12494.40 12.75 55391.07 88888.00 2007-07-14 22:39:18.125 195 12494.38 12.68 55391.07 88888.00 2007-07-14 22:39:18.250 195 12494.30 12.70 55391.05 88888.00 2007-07-14 22:39:18.375 195 12494.27 12.75 55391.07 88888.00 2007-07-14 22:39:18.500 195 12494.33 12.78 55391.07 88888.00 2007-07-14 22:39:18.625 195 12494.42 12.82 55391.15 88888.00 2007-07-14 22:39:18.750 195 12494.42 12.78 55391.12 88888.00 2007-07-14 22:39:18.875 195 12494.38 12.70 55391.05 88888.00 2007-07-14 22:39:19.000 195 12494.33 12.72 55391.07 88888.00 2007-07-14 22:39:19.125 195 12494.27 12.78 55391.12 88888.00 2007-07-14 22:39:19.250 195 12494.25 12.75 55391.12 88888.00 2007-07-14 22:39:19.375 195 12494.33 12.75 55391.10 88888.00 2007-07-14 22:39:19.500 195 12494.38 12.75 55391.07 88888.00 2007-07-14 22:39:19.625 195 12494.38 12.75 55391.07 88888.00 2007-07-14 22:39:19.750 195 12494.38 12.78 55391.07 88888.00 2007-07-14 22:39:19.875 195 12494.38 12.78 55391.07 88888.00 2007-07-14 22:39:20.000 195 12494.42 12.78 55391.07 88888.00 2007-07-14 22:39:20.125 195 12494.48 12.80 55391.10 88888.00 2007-07-14 22:39:20.250 195 12494.40 12.80 55391.05 88888.00 2007-07-14 22:39:20.375 195 12494.38 12.78 55391.03 88888.00 2007-07-14 22:39:20.500 195 12494.33 12.75 55391.03 88888.00 2007-07-14 22:39:20.625 195 12494.38 12.78 55391.03 88888.00 2007-07-14 22:39:20.750 195 12494.40 12.80 55391.03 88888.00 2007-07-14 22:39:20.875 195 12494.33 12.82 55391.03 88888.00 2007-07-14 22:39:21.000 195 12494.35 12.82 55391.07 88888.00 2007-07-14 22:39:21.125 195 12494.40 12.82 55391.10 88888.00 2007-07-14 22:39:21.250 195 12494.33 12.78 55391.07 88888.00 2007-07-14 22:39:21.375 195 12494.30 12.82 55391.10 88888.00 2007-07-14 22:39:21.500 195 12494.20 12.88 55391.07 88888.00 2007-07-14 22:39:21.625 195 12494.17 12.85 55391.07 88888.00 2007-07-14 22:39:21.750 195 12494.23 12.78 55391.07 88888.00 2007-07-14 22:39:21.875 195 12494.33 12.70 55391.05 88888.00 2007-07-14 22:39:22.000 195 12494.35 12.78 55391.10 88888.00 2007-07-14 22:39:22.125 195 12494.27 12.88 55391.07 88888.00 2007-07-14 22:39:22.250 195 12494.23 12.90 55391.12 88888.00 2007-07-14 22:39:22.375 195 12494.30 12.95 55391.10 88888.00 2007-07-14 22:39:22.500 195 12494.27 12.97 55391.12 88888.00 2007-07-14 22:39:22.625 195 12494.25 12.93 55391.12 88888.00 2007-07-14 22:39:22.750 195 12494.25 12.90 55391.10 88888.00 2007-07-14 22:39:22.875 195 12494.35 12.93 55391.10 88888.00 2007-07-14 22:39:23.000 195 12494.38 12.90 55391.10 88888.00 2007-07-14 22:39:23.125 195 12494.33 12.90 55391.10 88888.00 2007-07-14 22:39:23.250 195 12494.30 12.93 55391.07 88888.00 2007-07-14 22:39:23.375 195 12494.33 12.90 55391.07 88888.00 2007-07-14 22:39:23.500 195 12494.27 12.90 55391.03 88888.00 2007-07-14 22:39:23.625 195 12494.25 12.95 55391.07 88888.00 2007-07-14 22:39:23.750 195 12494.20 12.95 55391.05 88888.00 2007-07-14 22:39:23.875 195 12494.20 12.93 55391.05 88888.00 2007-07-14 22:39:24.000 195 12494.20 12.95 55391.07 88888.00 2007-07-14 22:39:24.125 195 12494.25 12.97 55391.07 88888.00 2007-07-14 22:39:24.250 195 12494.27 12.97 55391.07 88888.00 2007-07-14 22:39:24.375 195 12494.25 12.97 55391.07 88888.00 2007-07-14 22:39:24.500 195 12494.27 12.95 55391.07 88888.00 2007-07-14 22:39:24.625 195 12494.35 13.00 55391.10 88888.00 2007-07-14 22:39:24.750 195 12494.33 12.97 55391.12 88888.00 2007-07-14 22:39:24.875 195 12494.25 12.95 55391.12 88888.00 2007-07-14 22:39:25.000 195 12494.20 12.95 55391.10 88888.00 2007-07-14 22:39:25.125 195 12494.23 12.97 55391.12 88888.00 2007-07-14 22:39:25.250 195 12494.25 12.97 55391.15 88888.00 2007-07-14 22:39:25.375 195 12494.33 13.05 55391.15 88888.00 2007-07-14 22:39:25.500 195 12494.42 13.05 55391.18 88888.00 2007-07-14 22:39:25.625 195 12494.45 13.03 55391.15 88888.00 2007-07-14 22:39:25.750 195 12494.40 13.00 55391.12 88888.00 2007-07-14 22:39:25.875 195 12494.30 13.05 55391.12 88888.00 2007-07-14 22:39:26.000 195 12494.23 13.00 55391.07 88888.00 2007-07-14 22:39:26.125 195 12494.30 13.05 55391.10 88888.00 2007-07-14 22:39:26.250 195 12494.33 13.07 55391.15 88888.00 2007-07-14 22:39:26.375 195 12494.30 13.05 55391.12 88888.00 2007-07-14 22:39:26.500 195 12494.35 13.03 55391.12 88888.00 2007-07-14 22:39:26.625 195 12494.30 13.00 55391.12 88888.00 2007-07-14 22:39:26.750 195 12494.27 13.03 55391.12 88888.00 2007-07-14 22:39:26.875 195 12494.25 13.07 55391.10 88888.00 2007-07-14 22:39:27.000 195 12494.27 13.10 55391.12 88888.00 2007-07-14 22:39:27.125 195 12494.33 13.15 55391.10 88888.00 2007-07-14 22:39:27.250 195 12494.42 12.97 55391.07 88888.00 2007-07-14 22:39:27.375 195 12494.42 12.97 55391.05 88888.00 2007-07-14 22:39:27.500 195 12494.35 13.07 55391.10 88888.00 2007-07-14 22:39:27.625 195 12494.40 13.12 55391.10 88888.00 2007-07-14 22:39:27.750 195 12494.38 13.10 55391.12 88888.00 2007-07-14 22:39:27.875 195 12494.40 13.18 55391.15 88888.00 2007-07-14 22:39:28.000 195 12494.40 13.22 55391.12 88888.00 2007-07-14 22:39:28.125 195 12494.40 13.20 55391.10 88888.00 2007-07-14 22:39:28.250 195 12494.38 13.18 55391.10 88888.00 2007-07-14 22:39:28.375 195 12494.45 13.22 55391.12 88888.00 2007-07-14 22:39:28.500 195 12494.42 13.22 55391.10 88888.00 2007-07-14 22:39:28.625 195 12494.45 13.20 55391.07 88888.00 2007-07-14 22:39:28.750 195 12494.48 13.25 55391.10 88888.00 2007-07-14 22:39:28.875 195 12494.45 13.28 55391.07 88888.00 2007-07-14 22:39:29.000 195 12494.48 13.30 55391.07 88888.00 2007-07-14 22:39:29.125 195 12494.52 13.32 55391.07 88888.00 2007-07-14 22:39:29.250 195 12494.52 13.28 55391.07 88888.00 2007-07-14 22:39:29.375 195 12494.52 13.25 55391.05 88888.00 2007-07-14 22:39:29.500 195 12494.52 13.22 55391.07 88888.00 2007-07-14 22:39:29.625 195 12494.50 13.30 55391.05 88888.00 2007-07-14 22:39:29.750 195 12494.45 13.28 55391.05 88888.00 2007-07-14 22:39:29.875 195 12494.40 13.18 55391.03 88888.00 2007-07-14 22:39:30.000 195 12494.42 13.18 55391.07 88888.00 2007-07-14 22:39:30.125 195 12494.45 13.22 55391.10 88888.00 2007-07-14 22:39:30.250 195 12494.48 13.22 55391.07 88888.00 2007-07-14 22:39:30.375 195 12494.52 13.20 55391.07 88888.00 2007-07-14 22:39:30.500 195 12494.50 13.22 55391.07 88888.00 2007-07-14 22:39:30.625 195 12494.50 13.22 55391.10 88888.00 2007-07-14 22:39:30.750 195 12494.55 13.22 55391.07 88888.00 2007-07-14 22:39:30.875 195 12494.52 13.22 55391.05 88888.00 2007-07-14 22:39:31.000 195 12494.52 13.20 55391.03 88888.00 2007-07-14 22:39:31.125 195 12494.52 13.28 55391.07 88888.00 2007-07-14 22:39:31.250 195 12494.48 13.32 55391.07 88888.00 2007-07-14 22:39:31.375 195 12494.52 13.30 55391.03 88888.00 2007-07-14 22:39:31.500 195 12494.50 13.32 55391.03 88888.00 2007-07-14 22:39:31.625 195 12494.52 13.30 55391.03 88888.00 2007-07-14 22:39:31.750 195 12494.60 13.30 55391.03 88888.00 2007-07-14 22:39:31.875 195 12494.67 13.32 55391.03 88888.00 2007-07-14 22:39:32.000 195 12494.67 13.30 55391.03 88888.00 2007-07-14 22:39:32.125 195 12494.65 13.30 55391.03 88888.00 2007-07-14 22:39:32.250 195 12494.67 13.35 55391.05 88888.00 2007-07-14 22:39:32.375 195 12494.70 13.43 55391.00 88888.00 2007-07-14 22:39:32.500 195 12494.62 13.45 55390.97 88888.00 2007-07-14 22:39:32.625 195 12494.62 13.43 55390.97 88888.00 2007-07-14 22:39:32.750 195 12494.65 13.40 55390.97 88888.00 2007-07-14 22:39:32.875 195 12494.65 13.38 55390.97 88888.00 2007-07-14 22:39:33.000 195 12494.70 13.43 55391.00 88888.00 2007-07-14 22:39:33.125 195 12494.77 13.45 55391.00 88888.00 2007-07-14 22:39:33.250 195 12494.73 13.35 55390.97 88888.00 2007-07-14 22:39:33.375 195 12494.70 13.30 55390.95 88888.00 2007-07-14 22:39:33.500 195 12494.75 13.35 55390.95 88888.00 2007-07-14 22:39:33.625 195 12494.83 13.35 55390.97 88888.00 2007-07-14 22:39:33.750 195 12494.83 13.40 55391.00 88888.00 2007-07-14 22:39:33.875 195 12494.80 13.38 55390.97 88888.00 2007-07-14 22:39:34.000 195 12494.75 13.40 55390.97 88888.00 2007-07-14 22:39:34.125 195 12494.67 13.38 55390.97 88888.00 2007-07-14 22:39:34.250 195 12494.65 13.28 55390.95 88888.00 2007-07-14 22:39:34.375 195 12494.65 13.22 55390.93 88888.00 2007-07-14 22:39:34.500 195 12494.65 13.28 55390.95 88888.00 2007-07-14 22:39:34.625 195 12494.62 13.32 55390.93 88888.00 2007-07-14 22:39:34.750 195 12494.67 13.40 55390.95 88888.00 2007-07-14 22:39:34.875 195 12494.67 13.40 55390.97 88888.00 2007-07-14 22:39:35.000 195 12494.77 13.43 55390.97 88888.00 2007-07-14 22:39:35.125 195 12494.83 13.47 55390.97 88888.00 2007-07-14 22:39:35.250 195 12494.80 13.43 55390.93 88888.00 2007-07-14 22:39:35.375 195 12494.80 13.38 55390.93 88888.00 2007-07-14 22:39:35.500 195 12494.83 13.45 55390.93 88888.00 2007-07-14 22:39:35.625 195 12494.90 13.47 55390.90 88888.00 2007-07-14 22:39:35.750 195 12494.90 13.45 55390.90 88888.00 2007-07-14 22:39:35.875 195 12494.88 13.45 55390.93 88888.00 2007-07-14 22:39:36.000 195 12494.85 13.45 55390.93 88888.00 2007-07-14 22:39:36.125 195 12494.88 13.47 55390.95 88888.00 2007-07-14 22:39:36.250 195 12494.90 13.47 55390.95 88888.00 2007-07-14 22:39:36.375 195 12494.92 13.53 55390.93 88888.00 2007-07-14 22:39:36.500 195 12494.92 13.50 55390.93 88888.00 2007-07-14 22:39:36.625 195 12495.00 13.50 55390.88 88888.00 2007-07-14 22:39:36.750 195 12495.02 13.45 55390.85 88888.00 2007-07-14 22:39:36.875 195 12495.05 13.45 55390.85 88888.00 2007-07-14 22:39:37.000 195 12495.05 13.40 55390.88 88888.00 2007-07-14 22:39:37.125 195 12495.10 13.47 55390.88 88888.00 2007-07-14 22:39:37.250 195 12495.08 13.47 55390.90 88888.00 2007-07-14 22:39:37.375 195 12495.05 13.43 55390.90 88888.00 2007-07-14 22:39:37.500 195 12495.05 13.45 55390.88 88888.00 2007-07-14 22:39:37.625 195 12495.08 13.45 55390.88 88888.00 2007-07-14 22:39:37.750 195 12495.00 13.45 55390.88 88888.00 2007-07-14 22:39:37.875 195 12494.98 13.50 55390.93 88888.00 2007-07-14 22:39:38.000 195 12494.95 13.45 55390.90 88888.00 2007-07-14 22:39:38.125 195 12494.88 13.40 55390.88 88888.00 2007-07-14 22:39:38.250 195 12494.85 13.43 55390.88 88888.00 2007-07-14 22:39:38.375 195 12494.92 13.47 55390.90 88888.00 2007-07-14 22:39:38.500 195 12494.90 13.53 55390.90 88888.00 2007-07-14 22:39:38.625 195 12494.90 13.53 55390.93 88888.00 2007-07-14 22:39:38.750 195 12494.90 13.53 55390.90 88888.00 2007-07-14 22:39:38.875 195 12495.00 13.55 55390.90 88888.00 2007-07-14 22:39:39.000 195 12495.08 13.53 55390.93 88888.00 2007-07-14 22:39:39.125 195 12495.08 13.55 55390.95 88888.00 2007-07-14 22:39:39.250 195 12494.98 13.53 55390.90 88888.00 2007-07-14 22:39:39.375 195 12494.95 13.55 55390.93 88888.00 2007-07-14 22:39:39.500 195 12495.02 13.62 55390.95 88888.00 2007-07-14 22:39:39.625 195 12495.08 13.68 55390.97 88888.00 2007-07-14 22:39:39.750 195 12495.20 13.65 55390.93 88888.00 2007-07-14 22:39:39.875 195 12495.17 13.62 55390.90 88888.00 2007-07-14 22:39:40.000 195 12495.10 13.62 55390.88 88888.00 2007-07-14 22:39:40.125 195 12495.08 13.65 55390.90 88888.00 2007-07-14 22:39:40.250 195 12495.12 13.68 55390.90 88888.00 2007-07-14 22:39:40.375 195 12495.23 13.68 55390.88 88888.00 2007-07-14 22:39:40.500 195 12495.25 13.70 55390.90 88888.00 2007-07-14 22:39:40.625 195 12495.23 13.68 55390.90 88888.00 2007-07-14 22:39:40.750 195 12495.17 13.68 55390.90 88888.00 2007-07-14 22:39:40.875 195 12495.20 13.68 55390.88 88888.00 2007-07-14 22:39:41.000 195 12495.23 13.72 55390.85 88888.00 2007-07-14 22:39:41.125 195 12495.23 13.68 55390.90 88888.00 2007-07-14 22:39:41.250 195 12495.20 13.65 55390.90 88888.00 2007-07-14 22:39:41.375 195 12495.20 13.68 55390.82 88888.00 2007-07-14 22:39:41.500 195 12495.20 13.68 55390.85 88888.00 2007-07-14 22:39:41.625 195 12495.23 13.68 55390.90 88888.00 2007-07-14 22:39:41.750 195 12495.17 13.62 55390.90 88888.00 2007-07-14 22:39:41.875 195 12495.10 13.62 55390.85 88888.00 2007-07-14 22:39:42.000 195 12495.15 13.57 55390.82 88888.00 2007-07-14 22:39:42.125 195 12495.20 13.60 55390.88 88888.00 2007-07-14 22:39:42.250 195 12495.20 13.62 55390.88 88888.00 2007-07-14 22:39:42.375 195 12495.17 13.65 55390.88 88888.00 2007-07-14 22:39:42.500 195 12495.15 13.65 55390.85 88888.00 2007-07-14 22:39:42.625 195 12495.15 13.62 55390.85 88888.00 2007-07-14 22:39:42.750 195 12495.17 13.65 55390.85 88888.00 2007-07-14 22:39:42.875 195 12495.20 13.65 55390.85 88888.00 2007-07-14 22:39:43.000 195 12495.20 13.68 55390.85 88888.00 2007-07-14 22:39:43.125 195 12495.20 13.70 55390.88 88888.00 2007-07-14 22:39:43.250 195 12495.17 13.72 55390.90 88888.00 2007-07-14 22:39:43.375 195 12495.20 13.75 55390.85 88888.00 2007-07-14 22:39:43.500 195 12495.20 13.72 55390.82 88888.00 2007-07-14 22:39:43.625 195 12495.27 13.70 55390.88 88888.00 2007-07-14 22:39:43.750 195 12495.33 13.72 55390.88 88888.00 2007-07-14 22:39:43.875 195 12495.30 13.78 55390.88 88888.00 2007-07-14 22:39:44.000 195 12495.35 13.75 55390.85 88888.00 2007-07-14 22:39:44.125 195 12495.52 13.65 55390.82 88888.00 2007-07-14 22:39:44.250 195 12495.65 13.50 55390.80 88888.00 2007-07-14 22:39:44.375 195 12495.62 13.55 55390.85 88888.00 2007-07-14 22:39:44.500 195 12495.48 13.68 55390.85 88888.00 2007-07-14 22:39:44.625 195 12495.35 13.78 55390.88 88888.00 2007-07-14 22:39:44.750 195 12495.33 13.75 55390.90 88888.00 2007-07-14 22:39:44.875 195 12495.27 13.70 55390.85 88888.00 2007-07-14 22:39:45.000 195 12495.30 13.65 55390.85 88888.00 2007-07-14 22:39:45.125 195 12495.40 13.65 55390.85 88888.00 2007-07-14 22:39:45.250 195 12495.40 13.68 55390.85 88888.00 2007-07-14 22:39:45.375 195 12495.42 13.75 55390.85 88888.00 2007-07-14 22:39:45.500 195 12495.40 13.75 55390.88 88888.00 2007-07-14 22:39:45.625 195 12495.35 13.78 55390.82 88888.00 2007-07-14 22:39:45.750 195 12495.30 13.78 55390.85 88888.00 2007-07-14 22:39:45.875 195 12495.33 13.75 55390.85 88888.00 2007-07-14 22:39:46.000 195 12495.30 13.75 55390.80 88888.00 2007-07-14 22:39:46.125 195 12495.30 13.70 55390.80 88888.00 2007-07-14 22:39:46.250 195 12495.35 13.78 55390.85 88888.00 2007-07-14 22:39:46.375 195 12495.38 13.80 55390.88 88888.00 2007-07-14 22:39:46.500 195 12495.40 13.85 55390.90 88888.00 2007-07-14 22:39:46.625 195 12495.35 13.78 55390.85 88888.00 2007-07-14 22:39:46.750 195 12495.25 13.75 55390.85 88888.00 2007-07-14 22:39:46.875 195 12495.25 13.75 55390.88 88888.00 2007-07-14 22:39:47.000 195 12495.27 13.72 55390.93 88888.00 2007-07-14 22:39:47.125 195 12495.27 13.70 55390.90 88888.00 2007-07-14 22:39:47.250 195 12495.25 13.70 55390.88 88888.00 2007-07-14 22:39:47.375 195 12495.27 13.72 55390.90 88888.00 2007-07-14 22:39:47.500 195 12495.27 13.72 55390.93 88888.00 2007-07-14 22:39:47.625 195 12495.27 13.75 55390.93 88888.00 2007-07-14 22:39:47.750 195 12495.30 13.70 55390.90 88888.00 2007-07-14 22:39:47.875 195 12495.40 13.78 55390.90 88888.00 2007-07-14 22:39:48.000 195 12495.35 13.75 55390.88 88888.00 2007-07-14 22:39:48.125 195 12495.33 13.75 55390.90 88888.00 2007-07-14 22:39:48.250 195 12495.42 13.70 55390.90 88888.00 2007-07-14 22:39:48.375 195 12495.38 13.75 55390.90 88888.00 2007-07-14 22:39:48.500 195 12495.30 13.80 55390.88 88888.00 2007-07-14 22:39:48.625 195 12495.30 13.75 55390.88 88888.00 2007-07-14 22:39:48.750 195 12495.30 13.72 55390.85 88888.00 2007-07-14 22:39:48.875 195 12495.38 13.75 55390.88 88888.00 2007-07-14 22:39:49.000 195 12495.45 13.80 55390.88 88888.00 2007-07-14 22:39:49.125 195 12495.38 13.82 55390.90 88888.00 2007-07-14 22:39:49.250 195 12495.30 13.78 55390.88 88888.00 2007-07-14 22:39:49.375 195 12495.30 13.82 55390.90 88888.00 2007-07-14 22:39:49.500 195 12495.35 13.82 55390.93 88888.00 2007-07-14 22:39:49.625 195 12495.30 13.88 55390.90 88888.00 2007-07-14 22:39:49.750 195 12495.27 13.90 55390.88 88888.00 2007-07-14 22:39:49.875 195 12495.35 13.90 55390.90 88888.00 2007-07-14 22:39:50.000 195 12495.35 13.95 55390.88 88888.00 2007-07-14 22:39:50.125 195 12495.35 13.95 55390.90 88888.00 2007-07-14 22:39:50.250 195 12495.38 13.93 55390.90 88888.00 2007-07-14 22:39:50.375 195 12495.48 13.93 55390.85 88888.00 2007-07-14 22:39:50.500 195 12495.48 13.95 55390.88 88888.00 2007-07-14 22:39:50.625 195 12495.42 13.95 55390.90 88888.00 2007-07-14 22:39:50.750 195 12495.38 13.93 55390.90 88888.00 2007-07-14 22:39:50.875 195 12495.30 13.88 55390.82 88888.00 2007-07-14 22:39:51.000 195 12495.30 13.93 55390.85 88888.00 2007-07-14 22:39:51.125 195 12495.40 14.00 55390.95 88888.00 2007-07-14 22:39:51.250 195 12495.38 13.97 55390.93 88888.00 2007-07-14 22:39:51.375 195 12495.30 13.93 55390.90 88888.00 2007-07-14 22:39:51.500 195 12495.23 13.90 55390.90 88888.00 2007-07-14 22:39:51.625 195 12495.30 13.90 55390.95 88888.00 2007-07-14 22:39:51.750 195 12495.33 13.88 55390.95 88888.00 2007-07-14 22:39:51.875 195 12495.23 13.88 55390.93 88888.00 2007-07-14 22:39:52.000 195 12495.17 13.93 55390.90 88888.00 2007-07-14 22:39:52.125 195 12495.17 13.95 55390.93 88888.00 2007-07-14 22:39:52.250 195 12495.25 13.93 55390.93 88888.00 2007-07-14 22:39:52.375 195 12495.27 13.90 55390.90 88888.00 2007-07-14 22:39:52.500 195 12495.25 13.95 55390.90 88888.00 2007-07-14 22:39:52.625 195 12495.20 13.95 55390.90 88888.00 2007-07-14 22:39:52.750 195 12495.12 13.95 55390.90 88888.00 2007-07-14 22:39:52.875 195 12495.10 13.97 55390.90 88888.00 2007-07-14 22:39:53.000 195 12495.12 14.00 55390.90 88888.00 2007-07-14 22:39:53.125 195 12495.17 14.03 55390.95 88888.00 2007-07-14 22:39:53.250 195 12495.10 14.03 55390.93 88888.00 2007-07-14 22:39:53.375 195 12495.15 14.03 55390.90 88888.00 2007-07-14 22:39:53.500 195 12495.20 14.05 55390.93 88888.00 2007-07-14 22:39:53.625 195 12495.17 14.07 55390.93 88888.00 2007-07-14 22:39:53.750 195 12495.17 14.10 55390.95 88888.00 2007-07-14 22:39:53.875 195 12495.20 14.10 55390.93 88888.00 2007-07-14 22:39:54.000 195 12495.23 14.05 55390.93 88888.00 2007-07-14 22:39:54.125 195 12495.17 14.00 55390.93 88888.00 2007-07-14 22:39:54.250 195 12495.15 13.97 55390.90 88888.00 2007-07-14 22:39:54.375 195 12495.20 13.95 55390.88 88888.00 2007-07-14 22:39:54.500 195 12495.20 13.95 55390.88 88888.00 2007-07-14 22:39:54.625 195 12495.15 13.95 55390.90 88888.00 2007-07-14 22:39:54.750 195 12495.08 14.03 55390.95 88888.00 2007-07-14 22:39:54.875 195 12495.08 14.07 55390.97 88888.00 2007-07-14 22:39:55.000 195 12495.12 14.03 55390.95 88888.00 2007-07-14 22:39:55.125 195 12495.15 14.05 55390.97 88888.00 2007-07-14 22:39:55.250 195 12495.08 14.00 55390.97 88888.00 2007-07-14 22:39:55.375 195 12495.08 14.03 55391.00 88888.00 2007-07-14 22:39:55.500 195 12495.00 14.00 55391.00 88888.00 2007-07-14 22:39:55.625 195 12494.98 14.00 55391.00 88888.00 2007-07-14 22:39:55.750 195 12495.02 14.05 55391.00 88888.00 2007-07-14 22:39:55.875 195 12495.00 14.07 55390.97 88888.00 2007-07-14 22:39:56.000 195 12494.95 14.07 55390.97 88888.00 2007-07-14 22:39:56.125 195 12494.92 14.03 55390.97 88888.00 2007-07-14 22:39:56.250 195 12494.90 14.05 55390.97 88888.00 2007-07-14 22:39:56.375 195 12495.02 14.05 55390.97 88888.00 2007-07-14 22:39:56.500 195 12495.02 14.07 55391.03 88888.00 2007-07-14 22:39:56.625 195 12495.00 14.18 55391.00 88888.00 2007-07-14 22:39:56.750 195 12494.80 14.20 55390.97 88888.00 2007-07-14 22:39:56.875 195 12494.77 14.15 55390.97 88888.00 2007-07-14 22:39:57.000 195 12494.90 14.18 55390.97 88888.00 2007-07-14 22:39:57.125 195 12494.98 14.15 55390.97 88888.00 2007-07-14 22:39:57.250 195 12494.83 14.18 55390.97 88888.00 2007-07-14 22:39:57.375 195 12494.88 14.25 55390.97 88888.00 2007-07-14 22:39:57.500 195 12495.00 14.28 55391.05 88888.00 2007-07-14 22:39:57.625 195 12495.02 14.30 55391.03 88888.00 2007-07-14 22:39:57.750 195 12495.00 14.28 55390.97 88888.00 2007-07-14 22:39:57.875 195 12494.98 14.30 55390.97 88888.00 2007-07-14 22:39:58.000 195 12494.98 14.25 55390.95 88888.00 2007-07-14 22:39:58.125 195 12494.98 14.25 55391.00 88888.00 2007-07-14 22:39:58.250 195 12494.92 14.25 55391.00 88888.00 2007-07-14 22:39:58.375 195 12494.95 14.25 55391.00 88888.00 2007-07-14 22:39:58.500 195 12494.92 14.28 55391.00 88888.00 2007-07-14 22:39:58.625 195 12494.92 14.28 55390.97 88888.00 2007-07-14 22:39:58.750 195 12494.92 14.30 55390.95 88888.00 2007-07-14 22:39:58.875 195 12494.90 14.25 55390.95 88888.00 2007-07-14 22:39:59.000 195 12494.88 14.22 55391.00 88888.00 2007-07-14 22:39:59.125 195 12494.88 14.28 55391.05 88888.00 2007-07-14 22:39:59.250 195 12494.83 14.25 55391.03 88888.00 2007-07-14 22:39:59.375 195 12494.83 14.22 55391.00 88888.00 2007-07-14 22:39:59.500 195 12494.80 14.18 55391.03 88888.00 2007-07-14 22:39:59.625 195 12494.83 14.20 55391.03 88888.00 2007-07-14 22:39:59.750 195 12494.90 14.22 55391.03 88888.00 2007-07-14 22:39:59.875 195 12494.90 14.18 55391.03 88888.00 2007-07-14 22:40:00.000 195 12494.88 14.20 55391.00 88888.00 2007-07-14 22:40:00.125 195 12494.75 14.20 55391.03 88888.00 2007-07-14 22:40:00.250 195 12494.67 14.18 55391.05 88888.00 2007-07-14 22:40:00.375 195 12494.73 14.22 55391.07 88888.00 2007-07-14 22:40:00.500 195 12494.80 14.22 55391.07 88888.00 2007-07-14 22:40:00.625 195 12494.75 14.22 55391.03 88888.00 2007-07-14 22:40:00.750 195 12494.73 14.28 55391.00 88888.00 2007-07-14 22:40:00.875 195 12494.73 14.25 55391.03 88888.00 2007-07-14 22:40:01.000 195 12494.70 14.25 55391.05 88888.00 2007-07-14 22:40:01.125 195 12494.70 14.32 55391.07 88888.00 2007-07-14 22:40:01.250 195 12494.67 14.28 55391.10 88888.00 2007-07-14 22:40:01.375 195 12494.65 14.28 55391.10 88888.00 2007-07-14 22:40:01.500 195 12494.67 14.25 55391.07 88888.00 2007-07-14 22:40:01.625 195 12494.73 14.20 55391.07 88888.00 2007-07-14 22:40:01.750 195 12494.73 14.20 55391.07 88888.00 2007-07-14 22:40:01.875 195 12494.70 14.22 55391.07 88888.00 2007-07-14 22:40:02.000 195 12494.75 14.25 55391.07 88888.00 2007-07-14 22:40:02.125 195 12494.73 14.28 55391.10 88888.00 2007-07-14 22:40:02.250 195 12494.75 14.28 55391.10 88888.00 2007-07-14 22:40:02.375 195 12494.75 14.28 55391.07 88888.00 2007-07-14 22:40:02.500 195 12494.67 14.25 55391.07 88888.00 2007-07-14 22:40:02.625 195 12494.67 14.25 55391.07 88888.00 2007-07-14 22:40:02.750 195 12494.67 14.25 55391.10 88888.00 2007-07-14 22:40:02.875 195 12494.73 14.30 55391.10 88888.00 2007-07-14 22:40:03.000 195 12494.65 14.28 55391.10 88888.00 2007-07-14 22:40:03.125 195 12494.65 14.28 55391.15 88888.00 2007-07-14 22:40:03.250 195 12494.62 14.22 55391.12 88888.00 2007-07-14 22:40:03.375 195 12494.65 14.28 55391.12 88888.00 2007-07-14 22:40:03.500 195 12494.58 14.32 55391.12 88888.00 2007-07-14 22:40:03.625 195 12494.58 14.32 55391.15 88888.00 2007-07-14 22:40:03.750 195 12494.58 14.35 55391.10 88888.00 2007-07-14 22:40:03.875 195 12494.65 14.38 55391.10 88888.00 2007-07-14 22:40:04.000 195 12494.55 14.35 55391.10 88888.00 2007-07-14 22:40:04.125 195 12494.48 14.35 55391.12 88888.00 2007-07-14 22:40:04.250 195 12494.40 14.28 55391.15 88888.00 2007-07-14 22:40:04.375 195 12494.52 14.22 55391.12 88888.00 2007-07-14 22:40:04.500 195 12494.62 14.20 55391.12 88888.00 2007-07-14 22:40:04.625 195 12494.60 14.30 55391.15 88888.00 2007-07-14 22:40:04.750 195 12494.55 14.30 55391.18 88888.00 2007-07-14 22:40:04.875 195 12494.48 14.30 55391.18 88888.00 2007-07-14 22:40:05.000 195 12494.45 14.25 55391.12 88888.00 2007-07-14 22:40:05.125 195 12494.45 14.30 55391.12 88888.00 2007-07-14 22:40:05.250 195 12494.50 14.32 55391.15 88888.00 2007-07-14 22:40:05.375 195 12494.52 14.28 55391.15 88888.00 2007-07-14 22:40:05.500 195 12494.42 14.28 55391.15 88888.00 2007-07-14 22:40:05.625 195 12494.42 14.30 55391.15 88888.00 2007-07-14 22:40:05.750 195 12494.40 14.30 55391.15 88888.00 2007-07-14 22:40:05.875 195 12494.38 14.28 55391.15 88888.00 2007-07-14 22:40:06.000 195 12494.40 14.30 55391.12 88888.00 2007-07-14 22:40:06.125 195 12494.40 14.32 55391.12 88888.00 2007-07-14 22:40:06.250 195 12494.40 14.32 55391.15 88888.00 2007-07-14 22:40:06.375 195 12494.45 14.32 55391.15 88888.00 2007-07-14 22:40:06.500 195 12494.45 14.30 55391.15 88888.00 2007-07-14 22:40:06.625 195 12494.52 14.35 55391.20 88888.00 2007-07-14 22:40:06.750 195 12494.52 14.35 55391.18 88888.00 2007-07-14 22:40:06.875 195 12494.45 14.38 55391.18 88888.00 2007-07-14 22:40:07.000 195 12494.40 14.32 55391.15 88888.00 2007-07-14 22:40:07.125 195 12494.35 14.28 55391.15 88888.00 2007-07-14 22:40:07.250 195 12494.33 14.28 55391.20 88888.00 2007-07-14 22:40:07.375 195 12494.42 14.32 55391.20 88888.00 2007-07-14 22:40:07.500 195 12494.45 14.40 55391.22 88888.00 2007-07-14 22:40:07.625 195 12494.42 14.43 55391.20 88888.00 2007-07-14 22:40:07.750 195 12494.48 14.43 55391.20 88888.00 2007-07-14 22:40:07.875 195 12494.42 14.45 55391.22 88888.00 2007-07-14 22:40:08.000 195 12494.27 14.45 55391.18 88888.00 2007-07-14 22:40:08.125 195 12494.20 14.45 55391.22 88888.00 2007-07-14 22:40:08.250 195 12494.23 14.45 55391.25 88888.00 2007-07-14 22:40:08.375 195 12494.25 14.47 55391.25 88888.00 2007-07-14 22:40:08.500 195 12494.27 14.55 55391.22 88888.00 2007-07-14 22:40:08.625 195 12494.30 14.55 55391.22 88888.00 2007-07-14 22:40:08.750 195 12494.35 14.55 55391.25 88888.00 2007-07-14 22:40:08.875 195 12494.30 14.50 55391.25 88888.00 2007-07-14 22:40:09.000 195 12494.23 14.53 55391.25 88888.00 2007-07-14 22:40:09.125 195 12494.23 14.60 55391.25 88888.00 2007-07-14 22:40:09.250 195 12494.15 14.53 55391.25 88888.00 2007-07-14 22:40:09.375 195 12494.17 14.45 55391.25 88888.00 2007-07-14 22:40:09.500 195 12494.33 14.35 55391.20 88888.00 2007-07-14 22:40:09.625 195 12494.38 14.43 55391.25 88888.00 2007-07-14 22:40:09.750 195 12494.23 14.57 55391.28 88888.00 2007-07-14 22:40:09.875 195 12494.10 14.60 55391.25 88888.00 2007-07-14 22:40:10.000 195 12494.05 14.55 55391.25 88888.00 2007-07-14 22:40:10.125 195 12494.08 14.57 55391.28 88888.00 2007-07-14 22:40:10.250 195 12494.10 14.57 55391.28 88888.00 2007-07-14 22:40:10.375 195 12494.10 14.60 55391.28 88888.00 2007-07-14 22:40:10.500 195 12494.15 14.57 55391.28 88888.00 2007-07-14 22:40:10.625 195 12494.12 14.57 55391.25 88888.00 2007-07-14 22:40:10.750 195 12494.05 14.60 55391.25 88888.00 2007-07-14 22:40:10.875 195 12494.00 14.60 55391.25 88888.00 2007-07-14 22:40:11.000 195 12494.05 14.60 55391.28 88888.00 2007-07-14 22:40:11.125 195 12494.08 14.62 55391.30 88888.00 2007-07-14 22:40:11.250 195 12494.05 14.68 55391.28 88888.00 2007-07-14 22:40:11.375 195 12494.08 14.75 55391.28 88888.00 2007-07-14 22:40:11.500 195 12494.08 14.72 55391.28 88888.00 2007-07-14 22:40:11.625 195 12494.02 14.72 55391.28 88888.00 2007-07-14 22:40:11.750 195 12494.05 14.72 55391.25 88888.00 2007-07-14 22:40:11.875 195 12494.10 14.72 55391.25 88888.00 2007-07-14 22:40:12.000 195 12494.12 14.70 55391.25 88888.00 2007-07-14 22:40:12.125 195 12494.15 14.70 55391.25 88888.00 2007-07-14 22:40:12.250 195 12494.00 14.70 55391.28 88888.00 2007-07-14 22:40:12.375 195 12494.02 14.75 55391.25 88888.00 2007-07-14 22:40:12.500 195 12494.15 14.82 55391.32 88888.00 2007-07-14 22:40:12.625 195 12494.17 14.80 55391.30 88888.00 2007-07-14 22:40:12.750 195 12494.10 14.78 55391.28 88888.00 2007-07-14 22:40:12.875 195 12494.05 14.70 55391.28 88888.00 2007-07-14 22:40:13.000 195 12494.00 14.70 55391.28 88888.00 2007-07-14 22:40:13.125 195 12494.08 14.78 55391.28 88888.00 2007-07-14 22:40:13.250 195 12494.05 14.78 55391.28 88888.00 2007-07-14 22:40:13.375 195 12494.02 14.75 55391.28 88888.00 2007-07-14 22:40:13.500 195 12493.98 14.78 55391.30 88888.00 2007-07-14 22:40:13.625 195 12494.10 14.82 55391.30 88888.00 2007-07-14 22:40:13.750 195 12494.12 14.80 55391.28 88888.00 2007-07-14 22:40:13.875 195 12494.10 14.75 55391.28 88888.00 2007-07-14 22:40:14.000 195 12494.08 14.72 55391.25 88888.00 2007-07-14 22:40:14.125 195 12494.10 14.80 55391.30 88888.00 2007-07-14 22:40:14.250 195 12494.02 14.85 55391.32 88888.00 2007-07-14 22:40:14.375 195 12494.05 14.90 55391.32 88888.00 2007-07-14 22:40:14.500 195 12494.05 14.93 55391.32 88888.00 2007-07-14 22:40:14.625 195 12494.00 14.90 55391.32 88888.00 2007-07-14 22:40:14.750 195 12494.00 14.93 55391.32 88888.00 2007-07-14 22:40:14.875 195 12494.08 14.90 55391.30 88888.00 2007-07-14 22:40:15.000 195 12494.02 14.90 55391.30 88888.00 2007-07-14 22:40:15.125 195 12494.00 14.97 55391.32 88888.00 2007-07-14 22:40:15.250 195 12493.92 14.93 55391.30 88888.00 2007-07-14 22:40:15.375 195 12493.95 14.95 55391.30 88888.00 2007-07-14 22:40:15.500 195 12493.98 15.00 55391.32 88888.00 2007-07-14 22:40:15.625 195 12493.88 14.93 55391.32 88888.00 2007-07-14 22:40:15.750 195 12493.85 14.95 55391.30 88888.00 2007-07-14 22:40:15.875 195 12493.85 14.97 55391.30 88888.00 2007-07-14 22:40:16.000 195 12493.92 14.97 55391.30 88888.00 2007-07-14 22:40:16.125 195 12493.92 14.97 55391.30 88888.00 2007-07-14 22:40:16.250 195 12493.85 14.95 55391.28 88888.00 2007-07-14 22:40:16.375 195 12493.90 15.03 55391.30 88888.00 2007-07-14 22:40:16.500 195 12493.95 15.10 55391.32 88888.00 2007-07-14 22:40:16.625 195 12493.88 15.07 55391.32 88888.00 2007-07-14 22:40:16.750 195 12493.88 15.07 55391.32 88888.00 2007-07-14 22:40:16.875 195 12493.88 15.05 55391.32 88888.00 2007-07-14 22:40:17.000 195 12493.85 15.10 55391.30 88888.00 2007-07-14 22:40:17.125 195 12493.85 15.07 55391.32 88888.00 2007-07-14 22:40:17.250 195 12493.85 15.03 55391.35 88888.00 2007-07-14 22:40:17.375 195 12493.92 15.03 55391.30 88888.00 2007-07-14 22:40:17.500 195 12493.90 15.03 55391.30 88888.00 2007-07-14 22:40:17.625 195 12493.83 14.97 55391.30 88888.00 2007-07-14 22:40:17.750 195 12493.85 15.05 55391.35 88888.00 2007-07-14 22:40:17.875 195 12493.92 15.05 55391.35 88888.00 2007-07-14 22:40:18.000 195 12493.90 15.03 55391.28 88888.00 2007-07-14 22:40:18.125 195 12493.85 15.03 55391.30 88888.00 2007-07-14 22:40:18.250 195 12493.88 15.10 55391.38 88888.00 2007-07-14 22:40:18.375 195 12493.92 15.12 55391.35 88888.00 2007-07-14 22:40:18.500 195 12493.83 15.05 55391.32 88888.00 2007-07-14 22:40:18.625 195 12493.67 15.05 55391.35 88888.00 2007-07-14 22:40:18.750 195 12493.70 15.10 55391.38 88888.00 2007-07-14 22:40:18.875 195 12493.83 15.12 55391.38 88888.00 2007-07-14 22:40:19.000 195 12493.80 15.12 55391.38 88888.00 2007-07-14 22:40:19.125 195 12493.70 15.15 55391.38 88888.00 2007-07-14 22:40:19.250 195 12493.67 15.20 55391.40 88888.00 2007-07-14 22:40:19.375 195 12493.70 15.25 55391.40 88888.00 2007-07-14 22:40:19.500 195 12493.77 15.25 55391.40 88888.00 2007-07-14 22:40:19.625 195 12493.75 15.22 55391.40 88888.00 2007-07-14 22:40:19.750 195 12493.77 15.25 55391.45 88888.00 2007-07-14 22:40:19.875 195 12493.77 15.22 55391.40 88888.00 2007-07-14 22:40:20.000 195 12493.77 15.22 55391.40 88888.00 2007-07-14 22:40:20.125 195 12493.75 15.25 55391.38 88888.00 2007-07-14 22:40:20.250 195 12493.73 15.25 55391.40 88888.00 2007-07-14 22:40:20.375 195 12493.77 15.28 55391.38 88888.00 2007-07-14 22:40:20.500 195 12493.85 15.28 55391.38 88888.00 2007-07-14 22:40:20.625 195 12493.85 15.25 55391.43 88888.00 2007-07-14 22:40:20.750 195 12493.85 15.25 55391.40 88888.00 2007-07-14 22:40:20.875 195 12493.83 15.22 55391.40 88888.00 2007-07-14 22:40:21.000 195 12493.90 15.35 55391.40 88888.00 2007-07-14 22:40:21.125 195 12493.88 15.40 55391.45 88888.00 2007-07-14 22:40:21.250 195 12493.83 15.38 55391.45 88888.00 2007-07-14 22:40:21.375 195 12493.88 15.32 55391.35 88888.00 2007-07-14 22:40:21.500 195 12493.85 15.25 55391.35 88888.00 2007-07-14 22:40:21.625 195 12493.88 15.30 55391.32 88888.00 2007-07-14 22:40:21.750 195 12493.83 15.28 55391.35 88888.00 2007-07-14 22:40:21.875 195 12493.75 15.28 55391.40 88888.00 2007-07-14 22:40:22.000 195 12493.67 15.28 55391.40 88888.00 2007-07-14 22:40:22.125 195 12493.60 15.30 55391.43 88888.00 2007-07-14 22:40:22.250 195 12493.60 15.35 55391.40 88888.00 2007-07-14 22:40:22.375 195 12493.73 15.35 55391.38 88888.00 2007-07-14 22:40:22.500 195 12493.70 15.38 55391.38 88888.00 2007-07-14 22:40:22.625 195 12493.67 15.32 55391.40 88888.00 2007-07-14 22:40:22.750 195 12493.67 15.30 55391.38 88888.00 2007-07-14 22:40:22.875 195 12493.73 15.28 55391.40 88888.00 2007-07-14 22:40:23.000 195 12493.70 15.32 55391.38 88888.00 2007-07-14 22:40:23.125 195 12493.62 15.38 55391.43 88888.00 2007-07-14 22:40:23.250 195 12493.55 15.32 55391.43 88888.00 2007-07-14 22:40:23.375 195 12493.60 15.35 55391.40 88888.00 2007-07-14 22:40:23.500 195 12493.70 15.45 55391.43 88888.00 2007-07-14 22:40:23.625 195 12493.73 15.47 55391.43 88888.00 2007-07-14 22:40:23.750 195 12493.60 15.43 55391.43 88888.00 2007-07-14 22:40:23.875 195 12493.62 15.43 55391.40 88888.00 2007-07-14 22:40:24.000 195 12493.67 15.45 55391.38 88888.00 2007-07-14 22:40:24.125 195 12493.60 15.45 55391.38 88888.00 2007-07-14 22:40:24.250 195 12493.65 15.53 55391.43 88888.00 2007-07-14 22:40:24.375 195 12493.77 15.53 55391.40 88888.00 2007-07-14 22:40:24.500 195 12493.73 15.47 55391.38 88888.00 2007-07-14 22:40:24.625 195 12493.67 15.47 55391.38 88888.00 2007-07-14 22:40:24.750 195 12493.62 15.47 55391.35 88888.00 2007-07-14 22:40:24.875 195 12493.55 15.53 55391.38 88888.00 2007-07-14 22:40:25.000 195 12493.65 15.57 55391.38 88888.00 2007-07-14 22:40:25.125 195 12493.73 15.60 55391.38 88888.00 2007-07-14 22:40:25.250 195 12493.60 15.57 55391.32 88888.00 2007-07-14 22:40:25.375 195 12493.60 15.57 55391.38 88888.00 2007-07-14 22:40:25.500 195 12493.65 15.57 55391.40 88888.00 2007-07-14 22:40:25.625 195 12493.65 15.60 55391.38 88888.00 2007-07-14 22:40:25.750 195 12493.75 15.62 55391.38 88888.00 2007-07-14 22:40:25.875 195 12493.75 15.60 55391.32 88888.00 2007-07-14 22:40:26.000 195 12493.80 15.50 55391.28 88888.00 2007-07-14 22:40:26.125 195 12493.85 15.43 55391.30 88888.00 2007-07-14 22:40:26.250 195 12493.83 15.57 55391.43 88888.00 2007-07-14 22:40:26.375 195 12493.73 15.68 55391.45 88888.00 2007-07-14 22:40:26.500 195 12493.67 15.62 55391.40 88888.00 2007-07-14 22:40:26.625 195 12493.60 15.62 55391.35 88888.00 2007-07-14 22:40:26.750 195 12493.58 15.68 55391.40 88888.00 2007-07-14 22:40:26.875 195 12493.65 15.70 55391.40 88888.00 2007-07-14 22:40:27.000 195 12493.67 15.72 55391.35 88888.00 2007-07-14 22:40:27.125 195 12493.60 15.70 55391.35 88888.00 2007-07-14 22:40:27.250 195 12493.50 15.70 55391.40 88888.00 2007-07-14 22:40:27.375 195 12493.55 15.75 55391.38 88888.00 2007-07-14 22:40:27.500 195 12493.55 15.80 55391.38 88888.00 2007-07-14 22:40:27.625 195 12493.58 15.85 55391.35 88888.00 2007-07-14 22:40:27.750 195 12493.60 15.88 55391.38 88888.00 2007-07-14 22:40:27.875 195 12493.60 15.85 55391.38 88888.00 2007-07-14 22:40:28.000 195 12493.65 15.90 55391.38 88888.00 2007-07-14 22:40:28.125 195 12493.67 15.90 55391.32 88888.00 2007-07-14 22:40:28.250 195 12493.65 15.95 55391.35 88888.00 2007-07-14 22:40:28.375 195 12493.70 15.95 55391.32 88888.00 2007-07-14 22:40:28.500 195 12493.65 15.90 55391.35 88888.00 2007-07-14 22:40:28.625 195 12493.65 15.90 55391.32 88888.00 2007-07-14 22:40:28.750 195 12493.67 15.95 55391.35 88888.00 2007-07-14 22:40:28.875 195 12493.70 15.97 55391.35 88888.00 2007-07-14 22:40:29.000 195 12493.70 15.95 55391.32 88888.00 2007-07-14 22:40:29.125 195 12493.73 15.95 55391.35 88888.00 2007-07-14 22:40:29.250 195 12493.70 15.88 55391.35 88888.00 2007-07-14 22:40:29.375 195 12493.70 15.93 55391.38 88888.00 2007-07-14 22:40:29.500 195 12493.73 15.97 55391.38 88888.00 2007-07-14 22:40:29.625 195 12493.73 15.95 55391.38 88888.00 2007-07-14 22:40:29.750 195 12493.67 15.90 55391.38 88888.00 2007-07-14 22:40:29.875 195 12493.67 15.93 55391.38 88888.00 2007-07-14 22:40:30.000 195 12493.73 15.95 55391.38 88888.00 2007-07-14 22:40:30.125 195 12493.70 15.90 55391.38 88888.00 2007-07-14 22:40:30.250 195 12493.70 15.95 55391.38 88888.00 2007-07-14 22:40:30.375 195 12493.73 15.97 55391.35 88888.00 2007-07-14 22:40:30.500 195 12493.75 16.00 55391.32 88888.00 2007-07-14 22:40:30.625 195 12493.77 16.00 55391.35 88888.00 2007-07-14 22:40:30.750 195 12493.73 16.02 55391.32 88888.00 2007-07-14 22:40:30.875 195 12493.73 16.05 55391.32 88888.00 2007-07-14 22:40:31.000 195 12493.73 16.10 55391.32 88888.00 2007-07-14 22:40:31.125 195 12493.77 16.12 55391.32 88888.00 2007-07-14 22:40:31.250 195 12493.73 16.10 55391.30 88888.00 2007-07-14 22:40:31.375 195 12493.73 16.15 55391.30 88888.00 2007-07-14 22:40:31.500 195 12493.73 16.10 55391.30 88888.00 2007-07-14 22:40:31.625 195 12493.75 16.20 55391.30 88888.00 2007-07-14 22:40:31.750 195 12493.77 16.30 55391.32 88888.00 2007-07-14 22:40:31.875 195 12493.73 16.25 55391.30 88888.00 2007-07-14 22:40:32.000 195 12493.77 16.15 55391.30 88888.00 2007-07-14 22:40:32.125 195 12493.92 16.15 55391.30 88888.00 2007-07-14 22:40:32.250 195 12494.02 16.23 55391.30 88888.00 2007-07-14 22:40:32.375 195 12493.88 16.18 55391.28 88888.00 2007-07-14 22:40:32.500 195 12493.83 16.25 55391.30 88888.00 2007-07-14 22:40:32.625 195 12493.83 16.30 55391.32 88888.00 2007-07-14 22:40:32.750 195 12493.85 16.35 55391.32 88888.00 2007-07-14 22:40:32.875 195 12493.75 16.35 55391.30 88888.00 2007-07-14 22:40:33.000 195 12493.70 16.30 55391.30 88888.00 2007-07-14 22:40:33.125 195 12493.73 16.35 55391.30 88888.00 2007-07-14 22:40:33.250 195 12493.73 16.27 55391.30 88888.00 2007-07-14 22:40:33.375 195 12493.75 16.27 55391.30 88888.00 2007-07-14 22:40:33.500 195 12493.67 16.25 55391.30 88888.00 2007-07-14 22:40:33.625 195 12493.62 16.35 55391.35 88888.00 2007-07-14 22:40:33.750 195 12493.65 16.38 55391.38 88888.00 2007-07-14 22:40:33.875 195 12493.67 16.32 55391.35 88888.00 2007-07-14 22:40:34.000 195 12493.73 16.30 55391.35 88888.00 2007-07-14 22:40:34.125 195 12493.73 16.32 55391.32 88888.00 2007-07-14 22:40:34.250 195 12493.75 16.38 55391.35 88888.00 2007-07-14 22:40:34.375 195 12493.70 16.40 55391.35 88888.00 2007-07-14 22:40:34.500 195 12493.65 16.38 55391.30 88888.00 2007-07-14 22:40:34.625 195 12493.70 16.38 55391.30 88888.00 2007-07-14 22:40:34.750 195 12493.65 16.40 55391.28 88888.00 2007-07-14 22:40:34.875 195 12493.65 16.43 55391.32 88888.00 2007-07-14 22:40:35.000 195 12493.65 16.43 55391.28 88888.00 2007-07-14 22:40:35.125 195 12493.62 16.50 55391.30 88888.00 2007-07-14 22:40:35.250 195 12493.62 16.52 55391.32 88888.00 2007-07-14 22:40:35.375 195 12493.67 16.60 55391.32 88888.00 2007-07-14 22:40:35.500 195 12493.65 16.62 55391.35 88888.00 2007-07-14 22:40:35.625 195 12493.65 16.65 55391.35 88888.00 2007-07-14 22:40:35.750 195 12493.73 16.65 55391.32 88888.00 2007-07-14 22:40:35.875 195 12493.75 16.65 55391.32 88888.00 2007-07-14 22:40:36.000 195 12493.73 16.65 55391.30 88888.00 2007-07-14 22:40:36.125 195 12493.73 16.70 55391.30 88888.00 2007-07-14 22:40:36.250 195 12493.70 16.68 55391.28 88888.00 2007-07-14 22:40:36.375 195 12493.75 16.68 55391.30 88888.00 2007-07-14 22:40:36.500 195 12493.77 16.73 55391.32 88888.00 2007-07-14 22:40:36.625 195 12493.73 16.75 55391.32 88888.00 2007-07-14 22:40:36.750 195 12493.65 16.68 55391.28 88888.00 2007-07-14 22:40:36.875 195 12493.60 16.65 55391.25 88888.00 2007-07-14 22:40:37.000 195 12493.62 16.68 55391.28 88888.00 2007-07-14 22:40:37.125 195 12493.62 16.73 55391.28 88888.00 2007-07-14 22:40:37.250 195 12493.52 16.73 55391.30 88888.00 2007-07-14 22:40:37.375 195 12493.48 16.68 55391.32 88888.00 2007-07-14 22:40:37.500 195 12493.40 16.65 55391.28 88888.00 2007-07-14 22:40:37.625 195 12493.45 16.70 55391.32 88888.00 2007-07-14 22:40:37.750 195 12493.52 16.73 55391.30 88888.00 2007-07-14 22:40:37.875 195 12493.52 16.77 55391.30 88888.00 2007-07-14 22:40:38.000 195 12493.55 16.82 55391.25 88888.00 2007-07-14 22:40:38.125 195 12493.52 16.82 55391.28 88888.00 2007-07-14 22:40:38.250 195 12493.45 16.82 55391.25 88888.00 2007-07-14 22:40:38.375 195 12493.48 16.88 55391.22 88888.00 2007-07-14 22:40:38.500 195 12493.50 16.90 55391.30 88888.00 2007-07-14 22:40:38.625 195 12493.50 16.93 55391.32 88888.00 2007-07-14 22:40:38.750 195 12493.50 16.90 55391.30 88888.00 2007-07-14 22:40:38.875 195 12493.48 16.93 55391.30 88888.00 2007-07-14 22:40:39.000 195 12493.45 16.98 55391.30 88888.00 2007-07-14 22:40:39.125 195 12493.42 16.95 55391.28 88888.00 2007-07-14 22:40:39.250 195 12493.30 16.95 55391.30 88888.00 2007-07-14 22:40:39.375 195 12493.33 16.98 55391.28 88888.00 2007-07-14 22:40:39.500 195 12493.35 17.00 55391.25 88888.00 2007-07-14 22:40:39.625 195 12493.33 17.02 55391.28 88888.00 2007-07-14 22:40:39.750 195 12493.33 17.05 55391.28 88888.00 2007-07-14 22:40:39.875 195 12493.40 17.05 55391.32 88888.00 2007-07-14 22:40:40.000 195 12493.50 17.07 55391.35 88888.00 2007-07-14 22:40:40.125 195 12493.40 17.07 55391.32 88888.00 2007-07-14 22:40:40.250 195 12493.33 17.07 55391.30 88888.00 2007-07-14 22:40:40.375 195 12493.33 17.07 55391.30 88888.00 2007-07-14 22:40:40.500 195 12493.25 17.05 55391.32 88888.00 2007-07-14 22:40:40.625 195 12493.30 17.07 55391.32 88888.00 2007-07-14 22:40:40.750 195 12493.35 17.07 55391.30 88888.00 2007-07-14 22:40:40.875 195 12493.30 17.10 55391.32 88888.00 2007-07-14 22:40:41.000 195 12493.25 17.12 55391.35 88888.00 2007-07-14 22:40:41.125 195 12493.27 17.18 55391.32 88888.00 2007-07-14 22:40:41.250 195 12493.20 17.15 55391.30 88888.00 2007-07-14 22:40:41.375 195 12493.27 17.18 55391.30 88888.00 2007-07-14 22:40:41.500 195 12493.27 17.20 55391.30 88888.00 2007-07-14 22:40:41.625 195 12493.23 17.27 55391.30 88888.00 2007-07-14 22:40:41.750 195 12493.25 17.27 55391.32 88888.00 2007-07-14 22:40:41.875 195 12493.33 17.27 55391.32 88888.00 2007-07-14 22:40:42.000 195 12493.35 17.18 55391.30 88888.00 2007-07-14 22:40:42.125 195 12493.40 17.27 55391.32 88888.00 2007-07-14 22:40:42.250 195 12493.40 17.30 55391.30 88888.00 2007-07-14 22:40:42.375 195 12493.40 17.27 55391.28 88888.00 2007-07-14 22:40:42.500 195 12493.45 17.10 55391.22 88888.00 2007-07-14 22:40:42.625 195 12493.48 17.18 55391.28 88888.00 2007-07-14 22:40:42.750 195 12493.30 17.30 55391.30 88888.00 2007-07-14 22:40:42.875 195 12493.15 17.38 55391.30 88888.00 2007-07-14 22:40:43.000 195 12493.15 17.40 55391.35 88888.00 2007-07-14 22:40:43.125 195 12493.23 17.45 55391.32 88888.00 2007-07-14 22:40:43.250 195 12493.12 17.35 55391.32 88888.00 2007-07-14 22:40:43.375 195 12493.12 17.35 55391.30 88888.00 2007-07-14 22:40:43.500 195 12493.17 17.38 55391.30 88888.00 2007-07-14 22:40:43.625 195 12493.17 17.40 55391.32 88888.00 2007-07-14 22:40:43.750 195 12493.15 17.43 55391.32 88888.00 2007-07-14 22:40:43.875 195 12493.12 17.40 55391.30 88888.00 2007-07-14 22:40:44.000 195 12493.15 17.32 55391.30 88888.00 2007-07-14 22:40:44.125 195 12493.17 17.40 55391.32 88888.00 2007-07-14 22:40:44.250 195 12493.12 17.45 55391.35 88888.00 2007-07-14 22:40:44.375 195 12493.10 17.48 55391.32 88888.00 2007-07-14 22:40:44.500 195 12493.08 17.43 55391.30 88888.00 2007-07-14 22:40:44.625 195 12493.10 17.48 55391.30 88888.00 2007-07-14 22:40:44.750 195 12493.15 17.52 55391.30 88888.00 2007-07-14 22:40:44.875 195 12493.23 17.52 55391.30 88888.00 2007-07-14 22:40:45.000 195 12493.23 17.52 55391.28 88888.00 2007-07-14 22:40:45.125 195 12493.23 17.48 55391.25 88888.00 2007-07-14 22:40:45.250 195 12493.17 17.48 55391.28 88888.00 2007-07-14 22:40:45.375 195 12493.20 17.52 55391.25 88888.00 2007-07-14 22:40:45.500 195 12493.17 17.57 55391.28 88888.00 2007-07-14 22:40:45.625 195 12493.15 17.60 55391.30 88888.00 2007-07-14 22:40:45.750 195 12493.20 17.60 55391.28 88888.00 2007-07-14 22:40:45.875 195 12493.25 17.60 55391.28 88888.00 2007-07-14 22:40:46.000 195 12493.27 17.65 55391.30 88888.00 2007-07-14 22:40:46.125 195 12493.23 17.60 55391.25 88888.00 2007-07-14 22:40:46.250 195 12493.12 17.55 55391.22 88888.00 2007-07-14 22:40:46.375 195 12493.12 17.57 55391.22 88888.00 2007-07-14 22:40:46.500 195 12493.15 17.52 55391.25 88888.00 2007-07-14 22:40:46.625 195 12493.17 17.52 55391.22 88888.00 2007-07-14 22:40:46.750 195 12493.12 17.55 55391.22 88888.00 2007-07-14 22:40:46.875 195 12493.10 17.57 55391.25 88888.00 2007-07-14 22:40:47.000 195 12493.10 17.52 55391.22 88888.00 2007-07-14 22:40:47.125 195 12493.17 17.55 55391.25 88888.00 2007-07-14 22:40:47.250 195 12493.15 17.62 55391.28 88888.00 2007-07-14 22:40:47.375 195 12493.10 17.62 55391.28 88888.00 2007-07-14 22:40:47.500 195 12493.08 17.62 55391.28 88888.00 2007-07-14 22:40:47.625 195 12493.17 17.62 55391.28 88888.00 2007-07-14 22:40:47.750 195 12493.23 17.70 55391.28 88888.00 2007-07-14 22:40:47.875 195 12493.05 17.73 55391.28 88888.00 2007-07-14 22:40:48.000 195 12492.95 17.75 55391.30 88888.00 2007-07-14 22:40:48.125 195 12493.00 17.73 55391.28 88888.00 2007-07-14 22:40:48.250 195 12493.00 17.70 55391.25 88888.00 2007-07-14 22:40:48.375 195 12493.02 17.73 55391.25 88888.00 2007-07-14 22:40:48.500 195 12493.02 17.70 55391.25 88888.00 2007-07-14 22:40:48.625 195 12493.10 17.73 55391.22 88888.00 2007-07-14 22:40:48.750 195 12493.17 17.80 55391.22 88888.00 2007-07-14 22:40:48.875 195 12493.15 17.80 55391.25 88888.00 2007-07-14 22:40:49.000 195 12493.15 17.80 55391.28 88888.00 2007-07-14 22:40:49.125 195 12493.20 17.82 55391.30 88888.00 2007-07-14 22:40:49.250 195 12493.20 17.85 55391.30 88888.00 2007-07-14 22:40:49.375 195 12493.30 17.80 55391.25 88888.00 2007-07-14 22:40:49.500 195 12493.35 17.65 55391.20 88888.00 2007-07-14 22:40:49.625 195 12493.20 17.73 55391.20 88888.00 2007-07-14 22:40:49.750 195 12493.15 17.82 55391.22 88888.00 2007-07-14 22:40:49.875 195 12493.17 17.85 55391.25 88888.00 2007-07-14 22:40:50.000 195 12493.15 17.85 55391.22 88888.00 2007-07-14 22:40:50.125 195 12493.15 17.88 55391.18 88888.00 2007-07-14 22:40:50.250 195 12493.23 17.90 55391.20 88888.00 2007-07-14 22:40:50.375 195 12493.25 17.88 55391.18 88888.00 2007-07-14 22:40:50.500 195 12493.10 17.82 55391.18 88888.00 2007-07-14 22:40:50.625 195 12493.10 17.82 55391.15 88888.00 2007-07-14 22:40:50.750 195 12493.15 17.90 55391.18 88888.00 2007-07-14 22:40:50.875 195 12493.25 17.98 55391.20 88888.00 2007-07-14 22:40:51.000 195 12493.20 17.98 55391.22 88888.00 2007-07-14 22:40:51.125 195 12493.17 17.98 55391.20 88888.00 2007-07-14 22:40:51.250 195 12493.15 17.95 55391.22 88888.00 2007-07-14 22:40:51.375 195 12493.23 18.00 55391.20 88888.00 2007-07-14 22:40:51.500 195 12493.23 18.05 55391.20 88888.00 2007-07-14 22:40:51.625 195 12493.17 18.05 55391.18 88888.00 2007-07-14 22:40:51.750 195 12493.05 17.98 55391.18 88888.00 2007-07-14 22:40:51.875 195 12493.10 18.02 55391.20 88888.00 2007-07-14 22:40:52.000 195 12493.20 18.10 55391.18 88888.00 2007-07-14 22:40:52.125 195 12493.23 18.10 55391.18 88888.00 2007-07-14 22:40:52.250 195 12493.12 18.05 55391.15 88888.00 2007-07-14 22:40:52.375 195 12493.15 18.12 55391.15 88888.00 2007-07-14 22:40:52.500 195 12493.17 18.15 55391.18 88888.00 2007-07-14 22:40:52.625 195 12493.20 18.15 55391.18 88888.00 2007-07-14 22:40:52.750 195 12493.20 18.20 55391.18 88888.00 2007-07-14 22:40:52.875 195 12493.20 18.18 55391.18 88888.00 2007-07-14 22:40:53.000 195 12493.17 18.18 55391.15 88888.00 2007-07-14 22:40:53.125 195 12493.15 18.23 55391.15 88888.00 2007-07-14 22:40:53.250 195 12493.17 18.20 55391.15 88888.00 2007-07-14 22:40:53.375 195 12493.27 18.23 55391.18 88888.00 2007-07-14 22:40:53.500 195 12493.23 18.23 55391.15 88888.00 2007-07-14 22:40:53.625 195 12493.12 18.20 55391.15 88888.00 2007-07-14 22:40:53.750 195 12493.02 18.23 55391.15 88888.00 2007-07-14 22:40:53.875 195 12493.02 18.23 55391.15 88888.00 2007-07-14 22:40:54.000 195 12493.10 18.25 55391.18 88888.00 2007-07-14 22:40:54.125 195 12493.15 18.32 55391.18 88888.00 2007-07-14 22:40:54.250 195 12493.17 18.25 55391.18 88888.00 2007-07-14 22:40:54.375 195 12493.20 18.25 55391.18 88888.00 2007-07-14 22:40:54.500 195 12493.23 18.27 55391.15 88888.00 2007-07-14 22:40:54.625 195 12493.33 18.30 55391.15 88888.00 2007-07-14 22:40:54.750 195 12493.27 18.35 55391.12 88888.00 2007-07-14 22:40:54.875 195 12493.20 18.35 55391.15 88888.00 2007-07-14 22:40:55.000 195 12493.20 18.38 55391.10 88888.00 2007-07-14 22:40:55.125 195 12493.23 18.43 55391.12 88888.00 2007-07-14 22:40:55.250 195 12493.30 18.35 55391.12 88888.00 2007-07-14 22:40:55.375 195 12493.33 18.35 55391.12 88888.00 2007-07-14 22:40:55.500 195 12493.33 18.40 55391.12 88888.00 2007-07-14 22:40:55.625 195 12493.40 18.48 55391.18 88888.00 2007-07-14 22:40:55.750 195 12493.48 18.48 55391.18 88888.00 2007-07-14 22:40:55.875 195 12493.40 18.48 55391.18 88888.00 2007-07-14 22:40:56.000 195 12493.35 18.50 55391.15 88888.00 2007-07-14 22:40:56.125 195 12493.30 18.52 55391.15 88888.00 2007-07-14 22:40:56.250 195 12493.27 18.52 55391.15 88888.00 2007-07-14 22:40:56.375 195 12493.38 18.57 55391.18 88888.00 2007-07-14 22:40:56.500 195 12493.38 18.55 55391.15 88888.00 2007-07-14 22:40:56.625 195 12493.30 18.50 55391.12 88888.00 2007-07-14 22:40:56.750 195 12493.30 18.52 55391.15 88888.00 2007-07-14 22:40:56.875 195 12493.35 18.52 55391.18 88888.00 2007-07-14 22:40:57.000 195 12493.38 18.52 55391.15 88888.00 2007-07-14 22:40:57.125 195 12493.35 18.55 55391.15 88888.00 2007-07-14 22:40:57.250 195 12493.25 18.57 55391.18 88888.00 2007-07-14 22:40:57.375 195 12493.25 18.57 55391.18 88888.00 2007-07-14 22:40:57.500 195 12493.25 18.55 55391.15 88888.00 2007-07-14 22:40:57.625 195 12493.20 18.60 55391.18 88888.00 2007-07-14 22:40:57.750 195 12493.15 18.62 55391.15 88888.00 2007-07-14 22:40:57.875 195 12493.12 18.60 55391.12 88888.00 2007-07-14 22:40:58.000 195 12493.17 18.68 55391.12 88888.00 2007-07-14 22:40:58.125 195 12493.23 18.70 55391.12 88888.00 2007-07-14 22:40:58.250 195 12493.23 18.75 55391.18 88888.00 2007-07-14 22:40:58.375 195 12493.20 18.70 55391.15 88888.00 2007-07-14 22:40:58.500 195 12493.15 18.68 55391.12 88888.00 2007-07-14 22:40:58.625 195 12493.17 18.73 55391.12 88888.00 2007-07-14 22:40:58.750 195 12493.17 18.73 55391.10 88888.00 2007-07-14 22:40:58.875 195 12493.15 18.77 55391.10 88888.00 2007-07-14 22:40:59.000 195 12493.12 18.73 55391.07 88888.00 2007-07-14 22:40:59.125 195 12493.15 18.75 55391.10 88888.00 2007-07-14 22:40:59.250 195 12493.23 18.65 55391.07 88888.00 2007-07-14 22:40:59.375 195 12493.35 18.55 55391.05 88888.00 2007-07-14 22:40:59.500 195 12493.30 18.70 55391.10 88888.00 2007-07-14 22:40:59.625 195 12493.23 18.82 55391.12 88888.00 2007-07-14 22:40:59.750 195 12493.20 18.85 55391.15 88888.00 2007-07-14 22:40:59.875 195 12493.25 18.82 55391.12 88888.00 2007-07-14 22:41:00.000 195 12493.27 18.77 55391.10 88888.00 2007-07-14 22:41:00.125 195 12493.20 18.77 55391.10 88888.00 2007-07-14 22:41:00.250 195 12493.12 18.80 55391.15 88888.00 2007-07-14 22:41:00.375 195 12493.15 18.85 55391.12 88888.00 2007-07-14 22:41:00.500 195 12493.12 18.88 55391.10 88888.00 2007-07-14 22:41:00.625 195 12493.08 18.85 55391.10 88888.00 2007-07-14 22:41:00.750 195 12493.08 18.85 55391.12 88888.00 2007-07-14 22:41:00.875 195 12493.08 18.88 55391.12 88888.00 2007-07-14 22:41:01.000 195 12493.10 18.85 55391.07 88888.00 2007-07-14 22:41:01.125 195 12493.05 18.80 55391.07 88888.00 2007-07-14 22:41:01.250 195 12493.00 18.80 55391.12 88888.00 2007-07-14 22:41:01.375 195 12493.05 18.88 55391.12 88888.00 2007-07-14 22:41:01.500 195 12493.02 18.98 55391.15 88888.00 2007-07-14 22:41:01.625 195 12493.08 18.95 55391.12 88888.00 2007-07-14 22:41:01.750 195 12493.10 18.93 55391.12 88888.00 2007-07-14 22:41:01.875 195 12493.08 18.90 55391.12 88888.00 2007-07-14 22:41:02.000 195 12493.10 18.90 55391.12 88888.00 2007-07-14 22:41:02.125 195 12493.10 18.95 55391.12 88888.00 2007-07-14 22:41:02.250 195 12493.05 18.98 55391.12 88888.00 2007-07-14 22:41:02.375 195 12493.05 19.00 55391.10 88888.00 2007-07-14 22:41:02.500 195 12493.10 19.00 55391.10 88888.00 2007-07-14 22:41:02.625 195 12493.10 19.00 55391.12 88888.00 2007-07-14 22:41:02.750 195 12493.05 19.02 55391.10 88888.00 2007-07-14 22:41:02.875 195 12493.00 19.05 55391.10 88888.00 2007-07-14 22:41:03.000 195 12493.00 19.02 55391.12 88888.00 2007-07-14 22:41:03.125 195 12493.00 19.07 55391.12 88888.00 2007-07-14 22:41:03.250 195 12492.95 19.05 55391.15 88888.00 2007-07-14 22:41:03.375 195 12492.98 19.02 55391.10 88888.00 2007-07-14 22:41:03.500 195 12492.98 19.00 55391.10 88888.00 2007-07-14 22:41:03.625 195 12492.98 19.00 55391.10 88888.00 2007-07-14 22:41:03.750 195 12493.02 19.02 55391.10 88888.00 2007-07-14 22:41:03.875 195 12493.08 19.05 55391.10 88888.00 2007-07-14 22:41:04.000 195 12493.02 19.05 55391.10 88888.00 2007-07-14 22:41:04.125 195 12492.98 19.02 55391.12 88888.00 2007-07-14 22:41:04.250 195 12492.95 19.02 55391.12 88888.00 2007-07-14 22:41:04.375 195 12492.92 19.07 55391.15 88888.00 2007-07-14 22:41:04.500 195 12492.95 19.12 55391.12 88888.00 2007-07-14 22:41:04.625 195 12492.98 19.15 55391.15 88888.00 2007-07-14 22:41:04.750 195 12492.92 19.15 55391.18 88888.00 2007-07-14 22:41:04.875 195 12492.92 19.18 55391.15 88888.00 2007-07-14 22:41:05.000 195 12492.90 19.15 55391.12 88888.00 2007-07-14 22:41:05.125 195 12492.92 19.18 55391.15 88888.00 2007-07-14 22:41:05.250 195 12492.88 19.20 55391.18 88888.00 2007-07-14 22:41:05.375 195 12492.90 19.20 55391.12 88888.00 2007-07-14 22:41:05.500 195 12492.90 19.20 55391.12 88888.00 2007-07-14 22:41:05.625 195 12492.98 19.25 55391.15 88888.00 2007-07-14 22:41:05.750 195 12492.98 19.25 55391.15 88888.00 2007-07-14 22:41:05.875 195 12493.02 19.27 55391.12 88888.00 2007-07-14 22:41:06.000 195 12493.02 19.30 55391.10 88888.00 2007-07-14 22:41:06.125 195 12492.98 19.32 55391.15 88888.00 2007-07-14 22:41:06.250 195 12492.98 19.30 55391.12 88888.00 2007-07-14 22:41:06.375 195 12493.02 19.25 55391.10 88888.00 2007-07-14 22:41:06.500 195 12493.00 19.27 55391.10 88888.00 2007-07-14 22:41:06.625 195 12492.98 19.27 55391.10 88888.00 2007-07-14 22:41:06.750 195 12493.02 19.27 55391.12 88888.00 2007-07-14 22:41:06.875 195 12493.02 19.27 55391.10 88888.00 2007-07-14 22:41:07.000 195 12493.02 19.27 55391.10 88888.00 2007-07-14 22:41:07.125 195 12492.95 19.27 55391.12 88888.00 2007-07-14 22:41:07.250 195 12492.95 19.35 55391.10 88888.00 2007-07-14 22:41:07.375 195 12492.98 19.35 55391.10 88888.00 2007-07-14 22:41:07.500 195 12492.95 19.32 55391.12 88888.00 2007-07-14 22:41:07.625 195 12492.88 19.38 55391.15 88888.00 2007-07-14 22:41:07.750 195 12492.88 19.40 55391.18 88888.00 2007-07-14 22:41:07.875 195 12492.85 19.45 55391.18 88888.00 2007-07-14 22:41:08.000 195 12492.77 19.38 55391.12 88888.00 2007-07-14 22:41:08.125 195 12492.77 19.38 55391.15 88888.00 2007-07-14 22:41:08.250 195 12492.77 19.43 55391.15 88888.00 2007-07-14 22:41:08.375 195 12492.77 19.45 55391.12 88888.00 2007-07-14 22:41:08.500 195 12492.75 19.43 55391.12 88888.00 2007-07-14 22:41:08.625 195 12492.70 19.43 55391.10 88888.00 2007-07-14 22:41:08.750 195 12492.77 19.45 55391.10 88888.00 2007-07-14 22:41:08.875 195 12492.80 19.45 55391.10 88888.00 2007-07-14 22:41:09.000 195 12492.77 19.48 55391.10 88888.00 2007-07-14 22:41:09.125 195 12492.80 19.55 55391.15 88888.00 2007-07-14 22:41:09.250 195 12492.75 19.55 55391.18 88888.00 2007-07-14 22:41:09.375 195 12492.70 19.52 55391.15 88888.00 2007-07-14 22:41:09.500 195 12492.70 19.45 55391.15 88888.00 2007-07-14 22:41:09.625 195 12492.77 19.43 55391.15 88888.00 2007-07-14 22:41:09.750 195 12492.90 19.35 55391.12 88888.00 2007-07-14 22:41:09.875 195 12492.85 19.40 55391.15 88888.00 2007-07-14 22:41:10.000 195 12492.85 19.55 55391.15 88888.00 2007-07-14 22:41:10.125 195 12492.85 19.57 55391.15 88888.00 2007-07-14 22:41:10.250 195 12492.80 19.50 55391.15 88888.00 2007-07-14 22:41:10.375 195 12492.75 19.52 55391.15 88888.00 2007-07-14 22:41:10.500 195 12492.75 19.57 55391.15 88888.00 2007-07-14 22:41:10.625 195 12492.75 19.62 55391.18 88888.00 2007-07-14 22:41:10.750 195 12492.70 19.62 55391.15 88888.00 2007-07-14 22:41:10.875 195 12492.62 19.57 55391.15 88888.00 2007-07-14 22:41:11.000 195 12492.58 19.60 55391.12 88888.00 2007-07-14 22:41:11.125 195 12492.65 19.65 55391.15 88888.00 2007-07-14 22:41:11.250 195 12492.67 19.68 55391.12 88888.00 2007-07-14 22:41:11.375 195 12492.73 19.70 55391.12 88888.00 2007-07-14 22:41:11.500 195 12492.77 19.75 55391.15 88888.00 2007-07-14 22:41:11.625 195 12492.65 19.73 55391.12 88888.00 2007-07-14 22:41:11.750 195 12492.62 19.75 55391.12 88888.00 2007-07-14 22:41:11.875 195 12492.70 19.85 55391.12 88888.00 2007-07-14 22:41:12.000 195 12492.75 19.82 55391.12 88888.00 2007-07-14 22:41:12.125 195 12492.73 19.82 55391.12 88888.00 2007-07-14 22:41:12.250 195 12492.70 19.82 55391.12 88888.00 2007-07-14 22:41:12.375 195 12492.75 19.80 55391.12 88888.00 2007-07-14 22:41:12.500 195 12492.73 19.80 55391.15 88888.00 2007-07-14 22:41:12.625 195 12492.70 19.82 55391.15 88888.00 2007-07-14 22:41:12.750 195 12492.67 19.85 55391.12 88888.00 2007-07-14 22:41:12.875 195 12492.65 19.85 55391.12 88888.00 2007-07-14 22:41:13.000 195 12492.50 19.80 55391.12 88888.00 2007-07-14 22:41:13.125 195 12492.50 19.85 55391.15 88888.00 2007-07-14 22:41:13.250 195 12492.48 19.85 55391.18 88888.00 2007-07-14 22:41:13.375 195 12492.50 19.90 55391.15 88888.00 2007-07-14 22:41:13.500 195 12492.55 19.85 55391.15 88888.00 2007-07-14 22:41:13.625 195 12492.60 19.82 55391.15 88888.00 2007-07-14 22:41:13.750 195 12492.55 19.82 55391.18 88888.00 2007-07-14 22:41:13.875 195 12492.55 19.88 55391.18 88888.00 2007-07-14 22:41:14.000 195 12492.58 19.90 55391.20 88888.00 2007-07-14 22:41:14.125 195 12492.48 19.88 55391.18 88888.00 2007-07-14 22:41:14.250 195 12492.42 19.93 55391.22 88888.00 2007-07-14 22:41:14.375 195 12492.52 20.00 55391.20 88888.00 2007-07-14 22:41:14.500 195 12492.58 19.98 55391.18 88888.00 2007-07-14 22:41:14.625 195 12492.52 19.90 55391.15 88888.00 2007-07-14 22:41:14.750 195 12492.48 19.93 55391.18 88888.00 2007-07-14 22:41:14.875 195 12492.48 20.00 55391.20 88888.00 2007-07-14 22:41:15.000 195 12492.52 19.98 55391.18 88888.00 2007-07-14 22:41:15.125 195 12492.60 20.00 55391.18 88888.00 2007-07-14 22:41:15.250 195 12492.62 20.02 55391.18 88888.00 2007-07-14 22:41:15.375 195 12492.65 20.02 55391.18 88888.00 2007-07-14 22:41:15.500 195 12492.65 20.05 55391.18 88888.00 2007-07-14 22:41:15.625 195 12492.75 20.10 55391.20 88888.00 2007-07-14 22:41:15.750 195 12492.70 20.07 55391.18 88888.00 2007-07-14 22:41:15.875 195 12492.73 20.10 55391.18 88888.00 2007-07-14 22:41:16.000 195 12492.75 20.07 55391.18 88888.00 2007-07-14 22:41:16.125 195 12492.80 20.10 55391.12 88888.00 2007-07-14 22:41:16.250 195 12492.80 20.18 55391.15 88888.00 2007-07-14 22:41:16.375 195 12492.83 20.23 55391.18 88888.00 2007-07-14 22:41:16.500 195 12492.75 20.15 55391.12 88888.00 2007-07-14 22:41:16.625 195 12492.70 20.12 55391.12 88888.00 2007-07-14 22:41:16.750 195 12492.73 20.15 55391.12 88888.00 2007-07-14 22:41:16.875 195 12492.73 20.20 55391.15 88888.00 2007-07-14 22:41:17.000 195 12492.70 20.18 55391.18 88888.00 2007-07-14 22:41:17.125 195 12492.67 20.20 55391.15 88888.00 2007-07-14 22:41:17.250 195 12492.62 20.23 55391.15 88888.00 2007-07-14 22:41:17.375 195 12492.62 20.20 55391.15 88888.00 2007-07-14 22:41:17.500 195 12492.60 20.20 55391.15 88888.00 2007-07-14 22:41:17.625 195 12492.58 20.25 55391.15 88888.00 2007-07-14 22:41:17.750 195 12492.55 20.23 55391.15 88888.00 2007-07-14 22:41:17.875 195 12492.60 20.20 55391.15 88888.00 2007-07-14 22:41:18.000 195 12492.62 20.20 55391.10 88888.00 2007-07-14 22:41:18.125 195 12492.55 20.18 55391.10 88888.00 2007-07-14 22:41:18.250 195 12492.50 20.15 55391.12 88888.00 2007-07-14 22:41:18.375 195 12492.58 20.30 55391.18 88888.00 2007-07-14 22:41:18.500 195 12492.62 20.35 55391.18 88888.00 2007-07-14 22:41:18.625 195 12492.70 20.40 55391.18 88888.00 2007-07-14 22:41:18.750 195 12492.77 20.43 55391.18 88888.00 2007-07-14 22:41:18.875 195 12492.75 20.43 55391.15 88888.00 2007-07-14 22:41:19.000 195 12492.73 20.45 55391.10 88888.00 2007-07-14 22:41:19.125 195 12492.77 20.43 55391.12 88888.00 2007-07-14 22:41:19.250 195 12492.75 20.40 55391.15 88888.00 2007-07-14 22:41:19.375 195 12492.77 20.40 55391.12 88888.00 2007-07-14 22:41:19.500 195 12492.80 20.45 55391.12 88888.00 2007-07-14 22:41:19.625 195 12492.85 20.48 55391.12 88888.00 2007-07-14 22:41:19.750 195 12492.88 20.48 55391.12 88888.00 2007-07-14 22:41:19.875 195 12492.83 20.45 55391.10 88888.00 2007-07-14 22:41:20.000 195 12492.77 20.43 55391.03 88888.00 2007-07-14 22:41:20.125 195 12493.02 20.32 55391.05 88888.00 2007-07-14 22:41:20.250 195 12493.17 20.27 55391.10 88888.00 2007-07-14 22:41:20.375 195 12493.08 20.35 55391.10 88888.00 2007-07-14 22:41:20.500 195 12492.95 20.50 55391.10 88888.00 2007-07-14 22:41:20.625 195 12492.88 20.52 55391.10 88888.00 2007-07-14 22:41:20.750 195 12492.85 20.48 55391.07 88888.00 2007-07-14 22:41:20.875 195 12492.85 20.48 55391.10 88888.00 2007-07-14 22:41:21.000 195 12492.88 20.48 55391.12 88888.00 2007-07-14 22:41:21.125 195 12492.90 20.52 55391.12 88888.00 2007-07-14 22:41:21.250 195 12492.92 20.62 55391.10 88888.00 2007-07-14 22:41:21.375 195 12492.95 20.68 55391.10 88888.00 2007-07-14 22:41:21.500 195 12492.98 20.68 55391.12 88888.00 2007-07-14 22:41:21.625 195 12492.98 20.70 55391.12 88888.00 2007-07-14 22:41:21.750 195 12492.98 20.70 55391.12 88888.00 2007-07-14 22:41:21.875 195 12492.98 20.73 55391.12 88888.00 2007-07-14 22:41:22.000 195 12493.02 20.80 55391.10 88888.00 2007-07-14 22:41:22.125 195 12493.02 20.73 55391.10 88888.00 2007-07-14 22:41:22.250 195 12493.00 20.70 55391.12 88888.00 2007-07-14 22:41:22.375 195 12493.00 20.68 55391.12 88888.00 2007-07-14 22:41:22.500 195 12493.00 20.73 55391.12 88888.00 2007-07-14 22:41:22.625 195 12493.10 20.80 55391.12 88888.00 2007-07-14 22:41:22.750 195 12493.08 20.85 55391.10 88888.00 2007-07-14 22:41:22.875 195 12493.05 20.88 55391.10 88888.00 2007-07-14 22:41:23.000 195 12493.05 20.88 55391.10 88888.00 2007-07-14 22:41:23.125 195 12493.05 20.85 55391.07 88888.00 2007-07-14 22:41:23.250 195 12493.02 20.85 55391.12 88888.00 2007-07-14 22:41:23.375 195 12493.08 20.85 55391.10 88888.00 2007-07-14 22:41:23.500 195 12493.10 20.88 55391.12 88888.00 2007-07-14 22:41:23.625 195 12493.05 20.88 55391.12 88888.00 2007-07-14 22:41:23.750 195 12493.00 20.88 55391.10 88888.00 2007-07-14 22:41:23.875 195 12493.00 20.93 55391.12 88888.00 2007-07-14 22:41:24.000 195 12493.02 20.98 55391.12 88888.00 2007-07-14 22:41:24.125 195 12493.08 20.98 55391.12 88888.00 2007-07-14 22:41:24.250 195 12493.08 20.93 55391.12 88888.00 2007-07-14 22:41:24.375 195 12493.12 20.95 55391.12 88888.00 2007-07-14 22:41:24.500 195 12493.20 21.00 55391.10 88888.00 2007-07-14 22:41:24.625 195 12493.23 20.98 55391.07 88888.00 2007-07-14 22:41:24.750 195 12493.23 21.00 55391.05 88888.00 2007-07-14 22:41:24.875 195 12493.23 21.02 55391.05 88888.00 2007-07-14 22:41:25.000 195 12493.25 21.00 55391.07 88888.00 2007-07-14 22:41:25.125 195 12493.25 21.02 55391.05 88888.00 2007-07-14 22:41:25.250 195 12493.27 21.07 55391.05 88888.00 2007-07-14 22:41:25.375 195 12493.33 21.10 55391.05 88888.00 2007-07-14 22:41:25.500 195 12493.40 21.10 55391.07 88888.00 2007-07-14 22:41:25.625 195 12493.48 21.12 55391.05 88888.00 2007-07-14 22:41:25.750 195 12493.48 21.15 55391.05 88888.00 2007-07-14 22:41:25.875 195 12493.42 21.10 55391.03 88888.00 2007-07-14 22:41:26.000 195 12493.48 21.15 55391.03 88888.00 2007-07-14 22:41:26.125 195 12493.50 21.23 55391.07 88888.00 2007-07-14 22:41:26.250 195 12493.48 21.25 55391.07 88888.00 2007-07-14 22:41:26.375 195 12493.55 21.30 55391.05 88888.00 2007-07-14 22:41:26.500 195 12493.60 21.30 55391.03 88888.00 2007-07-14 22:41:26.625 195 12493.50 21.27 55391.03 88888.00 2007-07-14 22:41:26.750 195 12493.52 21.27 55391.03 88888.00 2007-07-14 22:41:26.875 195 12493.58 21.27 55391.03 88888.00 2007-07-14 22:41:27.000 195 12493.60 21.30 55391.00 88888.00 2007-07-14 22:41:27.125 195 12493.55 21.38 55391.00 88888.00 2007-07-14 22:41:27.250 195 12493.52 21.32 55391.03 88888.00 2007-07-14 22:41:27.375 195 12493.60 21.35 55391.05 88888.00 2007-07-14 22:41:27.500 195 12493.65 21.40 55391.07 88888.00 2007-07-14 22:41:27.625 195 12493.62 21.40 55391.05 88888.00 2007-07-14 22:41:27.750 195 12493.52 21.40 55391.00 88888.00 2007-07-14 22:41:27.875 195 12493.52 21.35 55390.95 88888.00 2007-07-14 22:41:28.000 195 12493.58 21.38 55391.00 88888.00 2007-07-14 22:41:28.125 195 12493.58 21.38 55391.00 88888.00 2007-07-14 22:41:28.250 195 12493.58 21.43 55391.00 88888.00 2007-07-14 22:41:28.375 195 12493.65 21.45 55390.97 88888.00 2007-07-14 22:41:28.500 195 12493.62 21.45 55390.97 88888.00 2007-07-14 22:41:28.625 195 12493.58 21.43 55391.03 88888.00 2007-07-14 22:41:28.750 195 12493.60 21.40 55391.03 88888.00 2007-07-14 22:41:28.875 195 12493.67 21.43 55390.97 88888.00 2007-07-14 22:41:29.000 195 12493.73 21.40 55390.95 88888.00 2007-07-14 22:41:29.125 195 12493.75 21.40 55390.97 88888.00 2007-07-14 22:41:29.250 195 12493.70 21.40 55391.00 88888.00 2007-07-14 22:41:29.375 195 12493.73 21.45 55391.00 88888.00 2007-07-14 22:41:29.500 195 12493.88 21.43 55390.95 88888.00 2007-07-14 22:41:29.625 195 12493.88 21.43 55390.95 88888.00 2007-07-14 22:41:29.750 195 12493.80 21.43 55390.95 88888.00 2007-07-14 22:41:29.875 195 12493.88 21.52 55391.00 88888.00 2007-07-14 22:41:30.000 195 12493.95 21.57 55390.97 88888.00 2007-07-14 22:41:30.125 195 12493.92 21.55 55390.97 88888.00 2007-07-14 22:41:30.250 195 12493.95 21.57 55390.97 88888.00 2007-07-14 22:41:30.375 195 12494.00 21.65 55390.97 88888.00 2007-07-14 22:41:30.500 195 12494.08 21.68 55391.00 88888.00 2007-07-14 22:41:30.625 195 12494.08 21.60 55390.95 88888.00 2007-07-14 22:41:30.750 195 12494.12 21.65 55390.97 88888.00 2007-07-14 22:41:30.875 195 12494.12 21.68 55390.95 88888.00 2007-07-14 22:41:31.000 195 12494.17 21.68 55390.93 88888.00 2007-07-14 22:41:31.125 195 12494.20 21.65 55390.95 88888.00 2007-07-14 22:41:31.250 195 12494.15 21.65 55390.93 88888.00 2007-07-14 22:41:31.375 195 12494.20 21.70 55390.93 88888.00 2007-07-14 22:41:31.500 195 12494.17 21.62 55390.95 88888.00 2007-07-14 22:41:31.625 195 12494.20 21.65 55390.97 88888.00 2007-07-14 22:41:31.750 195 12494.20 21.68 55390.97 88888.00 2007-07-14 22:41:31.875 195 12494.27 21.70 55390.95 88888.00 2007-07-14 22:41:32.000 195 12494.27 21.70 55390.95 88888.00 2007-07-14 22:41:32.125 195 12494.23 21.65 55390.95 88888.00 2007-07-14 22:41:32.250 195 12494.12 21.62 55390.95 88888.00 2007-07-14 22:41:32.375 195 12494.20 21.68 55390.95 88888.00 2007-07-14 22:41:32.500 195 12494.23 21.75 55390.95 88888.00 2007-07-14 22:41:32.625 195 12494.17 21.75 55390.95 88888.00 2007-07-14 22:41:32.750 195 12494.20 21.73 55390.93 88888.00 2007-07-14 22:41:32.875 195 12494.30 21.75 55390.93 88888.00 2007-07-14 22:41:33.000 195 12494.33 21.73 55390.93 88888.00 2007-07-14 22:41:33.125 195 12494.38 21.77 55390.95 88888.00 2007-07-14 22:41:33.250 195 12494.35 21.80 55391.00 88888.00 2007-07-14 22:41:33.375 195 12494.33 21.80 55390.97 88888.00 2007-07-14 22:41:33.500 195 12494.38 21.80 55390.97 88888.00 2007-07-14 22:41:33.625 195 12494.50 21.85 55391.00 88888.00 2007-07-14 22:41:33.750 195 12494.50 21.85 55390.97 88888.00 2007-07-14 22:41:33.875 195 12494.52 21.88 55390.97 88888.00 2007-07-14 22:41:34.000 195 12494.55 21.90 55390.95 88888.00 2007-07-14 22:41:34.125 195 12494.58 21.85 55390.97 88888.00 2007-07-14 22:41:34.250 195 12494.45 21.82 55390.95 88888.00 2007-07-14 22:41:34.375 195 12494.55 21.88 55390.97 88888.00 2007-07-14 22:41:34.500 195 12494.67 21.95 55390.97 88888.00 2007-07-14 22:41:34.625 195 12494.65 22.00 55391.00 88888.00 2007-07-14 22:41:34.750 195 12494.58 21.95 55390.97 88888.00 2007-07-14 22:41:34.875 195 12494.65 21.95 55391.00 88888.00 2007-07-14 22:41:35.000 195 12494.73 21.93 55391.00 88888.00 2007-07-14 22:41:35.125 195 12494.65 21.98 55391.00 88888.00 2007-07-14 22:41:35.250 195 12494.58 22.00 55391.00 88888.00 2007-07-14 22:41:35.375 195 12494.65 22.00 55390.97 88888.00 2007-07-14 22:41:35.500 195 12494.73 21.98 55390.97 88888.00 2007-07-14 22:41:35.625 195 12494.75 22.00 55390.97 88888.00 2007-07-14 22:41:35.750 195 12494.77 21.95 55391.00 88888.00 2007-07-14 22:41:35.875 195 12494.77 21.98 55391.00 88888.00 2007-07-14 22:41:36.000 195 12494.85 22.02 55390.97 88888.00 2007-07-14 22:41:36.125 195 12494.85 22.00 55390.95 88888.00 2007-07-14 22:41:36.250 195 12494.77 21.95 55390.97 88888.00 2007-07-14 22:41:36.375 195 12494.83 22.05 55390.97 88888.00 2007-07-14 22:41:36.500 195 12494.88 22.15 55390.97 88888.00 2007-07-14 22:41:36.625 195 12494.88 22.07 55390.95 88888.00 2007-07-14 22:41:36.750 195 12494.80 22.02 55390.97 88888.00 2007-07-14 22:41:36.875 195 12494.85 22.05 55390.97 88888.00 2007-07-14 22:41:37.000 195 12494.90 22.05 55390.95 88888.00 2007-07-14 22:41:37.125 195 12494.95 22.07 55390.95 88888.00 2007-07-14 22:41:37.250 195 12494.88 22.05 55390.93 88888.00 2007-07-14 22:41:37.375 195 12494.88 22.02 55390.95 88888.00 2007-07-14 22:41:37.500 195 12494.90 22.07 55390.97 88888.00 2007-07-14 22:41:37.625 195 12495.00 22.10 55390.97 88888.00 2007-07-14 22:41:37.750 195 12494.92 22.10 55390.93 88888.00 2007-07-14 22:41:37.875 195 12494.95 22.10 55390.93 88888.00 2007-07-14 22:41:38.000 195 12495.08 22.12 55390.93 88888.00 2007-07-14 22:41:38.125 195 12495.10 22.12 55390.95 88888.00 2007-07-14 22:41:38.250 195 12495.02 22.15 55390.95 88888.00 2007-07-14 22:41:38.375 195 12495.00 22.15 55390.90 88888.00 2007-07-14 22:41:38.500 195 12495.20 21.98 55390.88 88888.00 2007-07-14 22:41:38.625 195 12495.40 21.95 55390.95 88888.00 2007-07-14 22:41:38.750 195 12495.25 22.12 55390.97 88888.00 2007-07-14 22:41:38.875 195 12495.15 22.23 55390.95 88888.00 2007-07-14 22:41:39.000 195 12495.08 22.20 55390.93 88888.00 2007-07-14 22:41:39.125 195 12495.12 22.23 55390.97 88888.00 2007-07-14 22:41:39.250 195 12495.15 22.18 55390.95 88888.00 2007-07-14 22:41:39.375 195 12495.15 22.23 55390.95 88888.00 2007-07-14 22:41:39.500 195 12495.20 22.25 55390.95 88888.00 2007-07-14 22:41:39.625 195 12495.20 22.23 55390.93 88888.00 2007-07-14 22:41:39.750 195 12495.23 22.25 55390.97 88888.00 2007-07-14 22:41:39.875 195 12495.27 22.27 55390.97 88888.00 2007-07-14 22:41:40.000 195 12495.25 22.25 55390.93 88888.00 2007-07-14 22:41:40.125 195 12495.23 22.27 55390.93 88888.00 2007-07-14 22:41:40.250 195 12495.23 22.30 55390.93 88888.00 2007-07-14 22:41:40.375 195 12495.25 22.35 55390.95 88888.00 2007-07-14 22:41:40.500 195 12495.27 22.38 55390.95 88888.00 2007-07-14 22:41:40.625 195 12495.30 22.43 55390.97 88888.00 2007-07-14 22:41:40.750 195 12495.38 22.45 55390.93 88888.00 2007-07-14 22:41:40.875 195 12495.42 22.40 55390.93 88888.00 2007-07-14 22:41:41.000 195 12495.40 22.35 55390.93 88888.00 2007-07-14 22:41:41.125 195 12495.42 22.38 55390.93 88888.00 2007-07-14 22:41:41.250 195 12495.48 22.32 55390.93 88888.00 2007-07-14 22:41:41.375 195 12495.55 22.35 55390.93 88888.00 2007-07-14 22:41:41.500 195 12495.50 22.43 55390.95 88888.00 2007-07-14 22:41:41.625 195 12495.42 22.40 55390.93 88888.00 2007-07-14 22:41:41.750 195 12495.42 22.38 55390.93 88888.00 2007-07-14 22:41:41.875 195 12495.40 22.35 55390.95 88888.00 2007-07-14 22:41:42.000 195 12495.38 22.32 55390.93 88888.00 2007-07-14 22:41:42.125 195 12495.40 22.38 55390.95 88888.00 2007-07-14 22:41:42.250 195 12495.50 22.35 55390.93 88888.00 2007-07-14 22:41:42.375 195 12495.50 22.27 55390.90 88888.00 2007-07-14 22:41:42.500 195 12495.55 22.32 55390.93 88888.00 2007-07-14 22:41:42.625 195 12495.65 22.40 55390.97 88888.00 2007-07-14 22:41:42.750 195 12495.62 22.43 55390.93 88888.00 2007-07-14 22:41:42.875 195 12495.60 22.35 55390.90 88888.00 2007-07-14 22:41:43.000 195 12495.52 22.35 55390.93 88888.00 2007-07-14 22:41:43.125 195 12495.55 22.35 55390.93 88888.00 2007-07-14 22:41:43.250 195 12495.55 22.38 55390.95 88888.00 2007-07-14 22:41:43.375 195 12495.60 22.43 55390.95 88888.00 2007-07-14 22:41:43.500 195 12495.62 22.43 55390.95 88888.00 2007-07-14 22:41:43.625 195 12495.67 22.48 55390.95 88888.00 2007-07-14 22:41:43.750 195 12495.73 22.50 55390.95 88888.00 2007-07-14 22:41:43.875 195 12495.73 22.52 55390.97 88888.00 2007-07-14 22:41:44.000 195 12495.80 22.52 55390.95 88888.00 2007-07-14 22:41:44.125 195 12495.77 22.55 55390.93 88888.00 2007-07-14 22:41:44.250 195 12495.80 22.48 55390.95 88888.00 2007-07-14 22:41:44.375 195 12495.85 22.48 55390.93 88888.00 2007-07-14 22:41:44.500 195 12495.95 22.52 55390.95 88888.00 2007-07-14 22:41:44.625 195 12495.95 22.55 55390.93 88888.00 2007-07-14 22:41:44.750 195 12495.98 22.60 55390.93 88888.00 2007-07-14 22:41:44.875 195 12496.00 22.55 55390.93 88888.00 2007-07-14 22:41:45.000 195 12496.00 22.48 55390.93 88888.00 2007-07-14 22:41:45.125 195 12495.95 22.50 55390.95 88888.00 2007-07-14 22:41:45.250 195 12495.95 22.52 55390.93 88888.00 2007-07-14 22:41:45.375 195 12496.05 22.55 55390.95 88888.00 2007-07-14 22:41:45.500 195 12496.05 22.55 55390.93 88888.00 2007-07-14 22:41:45.625 195 12496.00 22.55 55390.93 88888.00 2007-07-14 22:41:45.750 195 12496.02 22.55 55390.95 88888.00 2007-07-14 22:41:45.875 195 12496.02 22.55 55390.95 88888.00 2007-07-14 22:41:46.000 195 12496.02 22.55 55390.93 88888.00 2007-07-14 22:41:46.125 195 12496.08 22.48 55390.93 88888.00 2007-07-14 22:41:46.250 195 12496.05 22.50 55390.93 88888.00 2007-07-14 22:41:46.375 195 12496.10 22.57 55390.95 88888.00 2007-07-14 22:41:46.500 195 12496.08 22.55 55390.95 88888.00 2007-07-14 22:41:46.625 195 12496.08 22.52 55390.95 88888.00 2007-07-14 22:41:46.750 195 12496.08 22.52 55390.95 88888.00 2007-07-14 22:41:46.875 195 12496.12 22.50 55390.95 88888.00 2007-07-14 22:41:47.000 195 12496.12 22.45 55390.93 88888.00 2007-07-14 22:41:47.125 195 12496.17 22.45 55390.93 88888.00 2007-07-14 22:41:47.250 195 12496.17 22.48 55390.95 88888.00 2007-07-14 22:41:47.375 195 12496.15 22.50 55390.95 88888.00 2007-07-14 22:41:47.500 195 12496.15 22.48 55390.93 88888.00 2007-07-14 22:41:47.625 195 12496.17 22.48 55390.93 88888.00 2007-07-14 22:41:47.750 195 12496.20 22.48 55390.95 88888.00 2007-07-14 22:41:47.875 195 12496.20 22.50 55390.97 88888.00 2007-07-14 22:41:48.000 195 12496.25 22.50 55390.95 88888.00 2007-07-14 22:41:48.125 195 12496.23 22.45 55390.95 88888.00 2007-07-14 22:41:48.250 195 12496.23 22.50 55390.95 88888.00 2007-07-14 22:41:48.375 195 12496.27 22.52 55390.95 88888.00 2007-07-14 22:41:48.500 195 12496.33 22.45 55390.95 88888.00 2007-07-14 22:41:48.625 195 12496.40 22.48 55390.93 88888.00 2007-07-14 22:41:48.750 195 12496.45 22.48 55390.93 88888.00 2007-07-14 22:41:48.875 195 12496.42 22.55 55390.93 88888.00 2007-07-14 22:41:49.000 195 12496.52 22.55 55390.93 88888.00 2007-07-14 22:41:49.125 195 12496.65 22.57 55390.95 88888.00 2007-07-14 22:41:49.250 195 12496.62 22.57 55390.95 88888.00 2007-07-14 22:41:49.375 195 12496.55 22.57 55390.88 88888.00 2007-07-14 22:41:49.500 195 12496.50 22.57 55390.88 88888.00 2007-07-14 22:41:49.625 195 12496.60 22.57 55390.93 88888.00 2007-07-14 22:41:49.750 195 12496.67 22.62 55390.90 88888.00 2007-07-14 22:41:49.875 195 12496.67 22.57 55390.90 88888.00 2007-07-14 22:41:50.000 195 12496.73 22.57 55390.90 88888.00 2007-07-14 22:41:50.125 195 12496.80 22.57 55390.95 88888.00 2007-07-14 22:41:50.250 195 12496.75 22.62 55390.95 88888.00 2007-07-14 22:41:50.375 195 12496.80 22.62 55390.90 88888.00 2007-07-14 22:41:50.500 195 12496.80 22.62 55390.90 88888.00 2007-07-14 22:41:50.625 195 12496.83 22.70 55390.97 88888.00 2007-07-14 22:41:50.750 195 12496.77 22.65 55390.95 88888.00 2007-07-14 22:41:50.875 195 12496.75 22.65 55390.90 88888.00 2007-07-14 22:41:51.000 195 12496.75 22.62 55390.88 88888.00 2007-07-14 22:41:51.125 195 12496.75 22.62 55390.93 88888.00 2007-07-14 22:41:51.250 195 12496.70 22.57 55390.93 88888.00 2007-07-14 22:41:51.375 195 12496.77 22.55 55390.95 88888.00 2007-07-14 22:41:51.500 195 12496.73 22.55 55390.95 88888.00 2007-07-14 22:41:51.625 195 12496.73 22.52 55390.95 88888.00 2007-07-14 22:41:51.750 195 12496.77 22.48 55390.93 88888.00 2007-07-14 22:41:51.875 195 12496.80 22.43 55390.93 88888.00 2007-07-14 22:41:52.000 195 12496.80 22.43 55390.90 88888.00 2007-07-14 22:41:52.125 195 12496.90 22.45 55390.93 88888.00 2007-07-14 22:41:52.250 195 12497.00 22.48 55390.97 88888.00 2007-07-14 22:41:52.375 195 12496.95 22.45 55390.93 88888.00 2007-07-14 22:41:52.500 195 12496.92 22.43 55390.93 88888.00 2007-07-14 22:41:52.625 195 12496.95 22.40 55390.93 88888.00 2007-07-14 22:41:52.750 195 12497.00 22.40 55390.93 88888.00 2007-07-14 22:41:52.875 195 12497.02 22.43 55390.93 88888.00 2007-07-14 22:41:53.000 195 12496.98 22.43 55390.93 88888.00 2007-07-14 22:41:53.125 195 12497.05 22.43 55390.95 88888.00 2007-07-14 22:41:53.250 195 12497.12 22.45 55390.93 88888.00 2007-07-14 22:41:53.375 195 12497.12 22.48 55390.90 88888.00 2007-07-14 22:41:53.500 195 12497.08 22.50 55390.90 88888.00 2007-07-14 22:41:53.625 195 12497.12 22.50 55390.93 88888.00 2007-07-14 22:41:53.750 195 12497.17 22.52 55390.88 88888.00 2007-07-14 22:41:53.875 195 12497.17 22.55 55390.88 88888.00 2007-07-14 22:41:54.000 195 12497.20 22.55 55390.90 88888.00 2007-07-14 22:41:54.125 195 12497.23 22.52 55390.88 88888.00 2007-07-14 22:41:54.250 195 12497.30 22.52 55390.93 88888.00 2007-07-14 22:41:54.375 195 12497.42 22.52 55390.90 88888.00 2007-07-14 22:41:54.500 195 12497.50 22.57 55390.90 88888.00 2007-07-14 22:41:54.625 195 12497.52 22.60 55390.88 88888.00 2007-07-14 22:41:54.750 195 12497.40 22.55 55390.85 88888.00 2007-07-14 22:41:54.875 195 12497.33 22.57 55390.82 88888.00 2007-07-14 22:41:55.000 195 12497.33 22.57 55390.82 88888.00 2007-07-14 22:41:55.125 195 12497.42 22.57 55390.85 88888.00 2007-07-14 22:41:55.250 195 12497.40 22.52 55390.85 88888.00 2007-07-14 22:41:55.375 195 12497.45 22.52 55390.82 88888.00 2007-07-14 22:41:55.500 195 12497.50 22.48 55390.82 88888.00 2007-07-14 22:41:55.625 195 12497.52 22.48 55390.85 88888.00 2007-07-14 22:41:55.750 195 12497.55 22.48 55390.88 88888.00 2007-07-14 22:41:55.875 195 12497.60 22.48 55390.85 88888.00 2007-07-14 22:41:56.000 195 12497.67 22.55 55390.85 88888.00 2007-07-14 22:41:56.125 195 12497.70 22.55 55390.90 88888.00 2007-07-14 22:41:56.250 195 12497.65 22.52 55390.93 88888.00 2007-07-14 22:41:56.375 195 12497.58 22.50 55390.88 88888.00 2007-07-14 22:41:56.500 195 12497.55 22.48 55390.85 88888.00 2007-07-14 22:41:56.625 195 12497.67 22.50 55390.88 88888.00 2007-07-14 22:41:56.750 195 12497.73 22.50 55390.90 88888.00 2007-07-14 22:41:56.875 195 12497.73 22.45 55390.88 88888.00 2007-07-14 22:41:57.000 195 12497.77 22.45 55390.88 88888.00 2007-07-14 22:41:57.125 195 12497.83 22.50 55390.93 88888.00 2007-07-14 22:41:57.250 195 12497.85 22.48 55390.90 88888.00 2007-07-14 22:41:57.375 195 12497.88 22.45 55390.85 88888.00 2007-07-14 22:41:57.500 195 12497.90 22.52 55390.90 88888.00 2007-07-14 22:41:57.625 195 12498.05 22.52 55390.93 88888.00 2007-07-14 22:41:57.750 195 12498.02 22.55 55390.93 88888.00 2007-07-14 22:41:57.875 195 12498.05 22.50 55390.93 88888.00 2007-07-14 22:41:58.000 195 12498.10 22.48 55390.88 88888.00 2007-07-14 22:41:58.125 195 12498.15 22.50 55390.88 88888.00 2007-07-14 22:41:58.250 195 12498.20 22.48 55390.85 88888.00 2007-07-14 22:41:58.375 195 12498.23 22.48 55390.88 88888.00 2007-07-14 22:41:58.500 195 12498.23 22.48 55390.88 88888.00 2007-07-14 22:41:58.625 195 12498.23 22.52 55390.88 88888.00 2007-07-14 22:41:58.750 195 12498.30 22.55 55390.88 88888.00 2007-07-14 22:41:58.875 195 12498.38 22.48 55390.85 88888.00 2007-07-14 22:41:59.000 195 12498.40 22.48 55390.82 88888.00 2007-07-14 22:41:59.125 195 12498.38 22.52 55390.85 88888.00 2007-07-14 22:41:59.250 195 12498.38 22.48 55390.82 88888.00 2007-07-14 22:41:59.375 195 12498.42 22.50 55390.85 88888.00 2007-07-14 22:41:59.500 195 12498.48 22.57 55390.85 88888.00 2007-07-14 22:41:59.625 195 12498.50 22.60 55390.88 88888.00 2007-07-14 22:41:59.750 195 12498.52 22.55 55390.88 88888.00 2007-07-14 22:41:59.875 195 12498.52 22.55 55390.90 88888.00 2007-07-14 22:42:00.000 195 12498.55 22.60 55390.93 88888.00 2007-07-14 22:42:00.125 195 12498.73 22.68 55390.95 88888.00 2007-07-14 22:42:00.250 195 12498.75 22.65 55390.93 88888.00 2007-07-14 22:42:00.375 195 12498.73 22.60 55390.90 88888.00 2007-07-14 22:42:00.500 195 12498.70 22.62 55390.88 88888.00 2007-07-14 22:42:00.625 195 12498.73 22.65 55390.95 88888.00 2007-07-14 22:42:00.750 195 12498.73 22.57 55390.93 88888.00 2007-07-14 22:42:00.875 195 12498.75 22.57 55390.88 88888.00 2007-07-14 22:42:01.000 195 12498.70 22.55 55390.82 88888.00 2007-07-14 22:42:01.125 195 12498.77 22.43 55390.85 88888.00 2007-07-14 22:42:01.250 195 12498.92 22.32 55390.85 88888.00 2007-07-14 22:42:01.375 195 12498.98 22.40 55390.90 88888.00 2007-07-14 22:42:01.500 195 12498.85 22.48 55390.93 88888.00 2007-07-14 22:42:01.625 195 12498.77 22.55 55390.95 88888.00 2007-07-14 22:42:01.750 195 12498.75 22.57 55390.95 88888.00 2007-07-14 22:42:01.875 195 12498.77 22.50 55390.90 88888.00 2007-07-14 22:42:02.000 195 12498.83 22.55 55390.90 88888.00 2007-07-14 22:42:02.125 195 12498.98 22.57 55390.95 88888.00 2007-07-14 22:42:02.250 195 12499.00 22.57 55390.93 88888.00 2007-07-14 22:42:02.375 195 12499.08 22.57 55390.93 88888.00 2007-07-14 22:42:02.500 195 12499.10 22.57 55390.90 88888.00 2007-07-14 22:42:02.625 195 12499.10 22.60 55390.88 88888.00 2007-07-14 22:42:02.750 195 12499.17 22.62 55390.85 88888.00 2007-07-14 22:42:02.875 195 12499.30 22.65 55390.82 88888.00 2007-07-14 22:42:03.000 195 12499.30 22.65 55390.85 88888.00 2007-07-14 22:42:03.125 195 12499.27 22.62 55390.82 88888.00 2007-07-14 22:42:03.250 195 12499.23 22.65 55390.80 88888.00 2007-07-14 22:42:03.375 195 12499.33 22.62 55390.80 88888.00 2007-07-14 22:42:03.500 195 12499.40 22.65 55390.80 88888.00 2007-07-14 22:42:03.625 195 12499.40 22.70 55390.82 88888.00 2007-07-14 22:42:03.750 195 12499.35 22.68 55390.82 88888.00 2007-07-14 22:42:03.875 195 12499.33 22.68 55390.82 88888.00 2007-07-14 22:42:04.000 195 12499.35 22.62 55390.80 88888.00 2007-07-14 22:42:04.125 195 12499.42 22.62 55390.80 88888.00 2007-07-14 22:42:04.250 195 12499.50 22.60 55390.85 88888.00 2007-07-14 22:42:04.375 195 12499.58 22.62 55390.82 88888.00 2007-07-14 22:42:04.500 195 12499.58 22.68 55390.82 88888.00 2007-07-14 22:42:04.625 195 12499.55 22.68 55390.82 88888.00 2007-07-14 22:42:04.750 195 12499.48 22.68 55390.80 88888.00 2007-07-14 22:42:04.875 195 12499.48 22.57 55390.78 88888.00 2007-07-14 22:42:05.000 195 12499.58 22.57 55390.78 88888.00 2007-07-14 22:42:05.125 195 12499.70 22.68 55390.82 88888.00 2007-07-14 22:42:05.250 195 12499.70 22.75 55390.82 88888.00 2007-07-14 22:42:05.375 195 12499.70 22.70 55390.80 88888.00 2007-07-14 22:42:05.500 195 12499.77 22.70 55390.78 88888.00 2007-07-14 22:42:05.625 195 12499.80 22.73 55390.78 88888.00 2007-07-14 22:42:05.750 195 12499.83 22.75 55390.82 88888.00 2007-07-14 22:42:05.875 195 12499.85 22.80 55390.85 88888.00 2007-07-14 22:42:06.000 195 12499.88 22.80 55390.80 88888.00 2007-07-14 22:42:06.125 195 12499.88 22.75 55390.80 88888.00 2007-07-14 22:42:06.250 195 12499.90 22.77 55390.82 88888.00 2007-07-14 22:42:06.375 195 12499.92 22.77 55390.82 88888.00 2007-07-14 22:42:06.500 195 12499.92 22.75 55390.78 88888.00 2007-07-14 22:42:06.625 195 12499.95 22.73 55390.80 88888.00 2007-07-14 22:42:06.750 195 12500.05 22.80 55390.80 88888.00 2007-07-14 22:42:06.875 195 12500.08 22.80 55390.80 88888.00 2007-07-14 22:42:07.000 195 12500.05 22.82 55390.78 88888.00 2007-07-14 22:42:07.125 195 12500.05 22.80 55390.80 88888.00 2007-07-14 22:42:07.250 195 12500.15 22.85 55390.80 88888.00 2007-07-14 22:42:07.375 195 12500.23 22.85 55390.75 88888.00 2007-07-14 22:42:07.500 195 12500.17 22.85 55390.75 88888.00 2007-07-14 22:42:07.625 195 12500.20 22.82 55390.80 88888.00 2007-07-14 22:42:07.750 195 12500.25 22.77 55390.80 88888.00 2007-07-14 22:42:07.875 195 12500.30 22.77 55390.75 88888.00 2007-07-14 22:42:08.000 195 12500.30 22.85 55390.78 88888.00 2007-07-14 22:42:08.125 195 12500.38 22.90 55390.80 88888.00 2007-07-14 22:42:08.250 195 12500.45 22.85 55390.80 88888.00 2007-07-14 22:42:08.375 195 12500.42 22.80 55390.78 88888.00 2007-07-14 22:42:08.500 195 12500.52 22.68 55390.72 88888.00 2007-07-14 22:42:08.625 195 12500.50 22.73 55390.72 88888.00 2007-07-14 22:42:08.750 195 12500.48 22.80 55390.75 88888.00 2007-07-14 22:42:08.875 195 12500.52 22.88 55390.80 88888.00 2007-07-14 22:42:09.000 195 12500.67 22.80 55390.80 88888.00 2007-07-14 22:42:09.125 195 12500.73 22.70 55390.75 88888.00 2007-07-14 22:42:09.250 195 12500.67 22.73 55390.78 88888.00 2007-07-14 22:42:09.375 195 12500.67 22.75 55390.75 88888.00 2007-07-14 22:42:09.500 195 12500.73 22.80 55390.72 88888.00 2007-07-14 22:42:09.625 195 12500.65 22.77 55390.72 88888.00 2007-07-14 22:42:09.750 195 12500.65 22.80 55390.72 88888.00 2007-07-14 22:42:09.875 195 12500.67 22.80 55390.70 88888.00 2007-07-14 22:42:10.000 195 12500.73 22.80 55390.75 88888.00 2007-07-14 22:42:10.125 195 12500.83 22.82 55390.75 88888.00 2007-07-14 22:42:10.250 195 12500.88 22.80 55390.70 88888.00 2007-07-14 22:42:10.375 195 12500.95 22.77 55390.70 88888.00 2007-07-14 22:42:10.500 195 12500.98 22.90 55390.75 88888.00 2007-07-14 22:42:10.625 195 12501.05 23.05 55390.78 88888.00 2007-07-14 22:42:10.750 195 12501.12 23.10 55390.75 88888.00 2007-07-14 22:42:10.875 195 12501.23 23.07 55390.70 88888.00 2007-07-14 22:42:11.000 195 12501.25 23.10 55390.72 88888.00 2007-07-14 22:42:11.125 195 12501.27 23.18 55390.75 88888.00 2007-07-14 22:42:11.250 195 12501.25 23.15 55390.72 88888.00 2007-07-14 22:42:11.375 195 12501.35 23.12 55390.70 88888.00 2007-07-14 22:42:11.500 195 12501.45 23.12 55390.68 88888.00 2007-07-14 22:42:11.625 195 12501.55 23.10 55390.68 88888.00 2007-07-14 22:42:11.750 195 12501.62 23.12 55390.68 88888.00 2007-07-14 22:42:11.875 195 12501.62 23.15 55390.68 88888.00 2007-07-14 22:42:12.000 195 12501.60 23.10 55390.65 88888.00 2007-07-14 22:42:12.125 195 12501.58 23.02 55390.65 88888.00 2007-07-14 22:42:12.250 195 12501.62 23.02 55390.68 88888.00 2007-07-14 22:42:12.375 195 12501.67 23.05 55390.70 88888.00 2007-07-14 22:42:12.500 195 12501.67 23.00 55390.68 88888.00 2007-07-14 22:42:12.625 195 12501.70 22.98 55390.68 88888.00 2007-07-14 22:42:12.750 195 12501.73 22.98 55390.68 88888.00 2007-07-14 22:42:12.875 195 12501.67 22.93 55390.65 88888.00 2007-07-14 22:42:13.000 195 12501.70 22.93 55390.60 88888.00 2007-07-14 22:42:13.125 195 12501.75 23.00 55390.65 88888.00 2007-07-14 22:42:13.250 195 12501.75 23.02 55390.68 88888.00 2007-07-14 22:42:13.375 195 12501.80 23.02 55390.68 88888.00 2007-07-14 22:42:13.500 195 12501.77 23.02 55390.68 88888.00 2007-07-14 22:42:13.625 195 12501.90 23.07 55390.68 88888.00 2007-07-14 22:42:13.750 195 12501.95 23.07 55390.68 88888.00 2007-07-14 22:42:13.875 195 12501.95 23.05 55390.68 88888.00 2007-07-14 22:42:14.000 195 12502.05 23.15 55390.68 88888.00 2007-07-14 22:42:14.125 195 12502.12 23.15 55390.68 88888.00 2007-07-14 22:42:14.250 195 12502.10 23.15 55390.70 88888.00 2007-07-14 22:42:14.375 195 12502.12 23.20 55390.68 88888.00 2007-07-14 22:42:14.500 195 12502.15 23.23 55390.68 88888.00 2007-07-14 22:42:14.625 195 12502.25 23.27 55390.68 88888.00 2007-07-14 22:42:14.750 195 12502.27 23.30 55390.68 88888.00 2007-07-14 22:42:14.875 195 12502.27 23.27 55390.65 88888.00 2007-07-14 22:42:15.000 195 12502.27 23.23 55390.62 88888.00 2007-07-14 22:42:15.125 195 12502.25 23.20 55390.62 88888.00 2007-07-14 22:42:15.250 195 12502.30 23.20 55390.68 88888.00 2007-07-14 22:42:15.375 195 12502.45 23.23 55390.62 88888.00 2007-07-14 22:42:15.500 195 12502.52 23.20 55390.60 88888.00 2007-07-14 22:42:15.625 195 12502.42 23.18 55390.57 88888.00 2007-07-14 22:42:15.750 195 12502.55 23.30 55390.62 88888.00 2007-07-14 22:42:15.875 195 12502.65 23.27 55390.62 88888.00 2007-07-14 22:42:16.000 195 12502.70 23.25 55390.60 88888.00 2007-07-14 22:42:16.125 195 12502.83 23.27 55390.62 88888.00 2007-07-14 22:42:16.250 195 12502.88 23.25 55390.65 88888.00 2007-07-14 22:42:16.375 195 12502.88 23.30 55390.65 88888.00 2007-07-14 22:42:16.500 195 12502.85 23.30 55390.62 88888.00 2007-07-14 22:42:16.625 195 12502.83 23.32 55390.62 88888.00 2007-07-14 22:42:16.750 195 12502.83 23.30 55390.68 88888.00 2007-07-14 22:42:16.875 195 12502.88 23.30 55390.65 88888.00 2007-07-14 22:42:17.000 195 12502.90 23.30 55390.62 88888.00 2007-07-14 22:42:17.125 195 12502.88 23.30 55390.62 88888.00 2007-07-14 22:42:17.250 195 12502.92 23.27 55390.62 88888.00 2007-07-14 22:42:17.375 195 12503.02 23.32 55390.62 88888.00 2007-07-14 22:42:17.500 195 12503.05 23.35 55390.68 88888.00 2007-07-14 22:42:17.625 195 12503.10 23.35 55390.68 88888.00 2007-07-14 22:42:17.750 195 12503.10 23.27 55390.65 88888.00 2007-07-14 22:42:17.875 195 12503.05 23.27 55390.62 88888.00 2007-07-14 22:42:18.000 195 12503.02 23.30 55390.65 88888.00 2007-07-14 22:42:18.125 195 12503.10 23.30 55390.68 88888.00 2007-07-14 22:42:18.250 195 12503.20 23.30 55390.68 88888.00 2007-07-14 22:42:18.375 195 12503.27 23.35 55390.65 88888.00 2007-07-14 22:42:18.500 195 12503.35 23.35 55390.70 88888.00 2007-07-14 22:42:18.625 195 12503.35 23.32 55390.70 88888.00 2007-07-14 22:42:18.750 195 12503.35 23.25 55390.62 88888.00 2007-07-14 22:42:18.875 195 12503.35 23.23 55390.65 88888.00 2007-07-14 22:42:19.000 195 12503.42 23.25 55390.65 88888.00 2007-07-14 22:42:19.125 195 12503.45 23.27 55390.68 88888.00 2007-07-14 22:42:19.250 195 12503.50 23.27 55390.65 88888.00 2007-07-14 22:42:19.375 195 12503.52 23.32 55390.62 88888.00 2007-07-14 22:42:19.500 195 12503.62 23.25 55390.60 88888.00 2007-07-14 22:42:19.625 195 12503.77 23.20 55390.60 88888.00 2007-07-14 22:42:19.750 195 12503.70 23.25 55390.62 88888.00 2007-07-14 22:42:19.875 195 12503.62 23.35 55390.65 88888.00 2007-07-14 22:42:20.000 195 12503.70 23.40 55390.62 88888.00 2007-07-14 22:42:20.125 195 12503.73 23.38 55390.60 88888.00 2007-07-14 22:42:20.250 195 12503.73 23.35 55390.57 88888.00 2007-07-14 22:42:20.375 195 12503.77 23.30 55390.60 88888.00 2007-07-14 22:42:20.500 195 12503.75 23.35 55390.65 88888.00 2007-07-14 22:42:20.625 195 12503.80 23.38 55390.65 88888.00 2007-07-14 22:42:20.750 195 12503.83 23.38 55390.62 88888.00 2007-07-14 22:42:20.875 195 12503.88 23.35 55390.62 88888.00 2007-07-14 22:42:21.000 195 12503.90 23.38 55390.62 88888.00 2007-07-14 22:42:21.125 195 12503.85 23.43 55390.60 88888.00 2007-07-14 22:42:21.250 195 12503.88 23.40 55390.62 88888.00 2007-07-14 22:42:21.375 195 12504.00 23.43 55390.65 88888.00 2007-07-14 22:42:21.500 195 12504.02 23.45 55390.62 88888.00 2007-07-14 22:42:21.625 195 12504.02 23.43 55390.62 88888.00 2007-07-14 22:42:21.750 195 12504.00 23.48 55390.65 88888.00 2007-07-14 22:42:21.875 195 12504.05 23.50 55390.65 88888.00 2007-07-14 22:42:22.000 195 12504.10 23.50 55390.60 88888.00 2007-07-14 22:42:22.125 195 12504.10 23.50 55390.60 88888.00 2007-07-14 22:42:22.250 195 12504.10 23.45 55390.62 88888.00 2007-07-14 22:42:22.375 195 12504.15 23.48 55390.65 88888.00 2007-07-14 22:42:22.500 195 12504.23 23.50 55390.65 88888.00 2007-07-14 22:42:22.625 195 12504.30 23.50 55390.65 88888.00 2007-07-14 22:42:22.750 195 12504.27 23.43 55390.62 88888.00 2007-07-14 22:42:22.875 195 12504.27 23.43 55390.62 88888.00 2007-07-14 22:42:23.000 195 12504.27 23.45 55390.57 88888.00 2007-07-14 22:42:23.125 195 12504.30 23.50 55390.62 88888.00 2007-07-14 22:42:23.250 195 12504.25 23.48 55390.65 88888.00 2007-07-14 22:42:23.375 195 12504.33 23.48 55390.70 88888.00 2007-07-14 22:42:23.500 195 12504.42 23.52 55390.65 88888.00 2007-07-14 22:42:23.625 195 12504.48 23.52 55390.65 88888.00 2007-07-14 22:42:23.750 195 12504.52 23.50 55390.65 88888.00 2007-07-14 22:42:23.875 195 12504.62 23.52 55390.65 88888.00 2007-07-14 22:42:24.000 195 12504.67 23.55 55390.68 88888.00 2007-07-14 22:42:24.125 195 12504.65 23.52 55390.70 88888.00 2007-07-14 22:42:24.250 195 12504.55 23.50 55390.70 88888.00 2007-07-14 22:42:24.375 195 12504.60 23.50 55390.70 88888.00 2007-07-14 22:42:24.500 195 12504.73 23.57 55390.75 88888.00 2007-07-14 22:42:24.625 195 12504.80 23.55 55390.72 88888.00 2007-07-14 22:42:24.750 195 12504.80 23.50 55390.68 88888.00 2007-07-14 22:42:24.875 195 12504.80 23.55 55390.68 88888.00 2007-07-14 22:42:25.000 195 12504.80 23.57 55390.68 88888.00 2007-07-14 22:42:25.125 195 12504.80 23.57 55390.70 88888.00 2007-07-14 22:42:25.250 195 12504.83 23.50 55390.70 88888.00 2007-07-14 22:42:25.375 195 12504.85 23.52 55390.70 88888.00 2007-07-14 22:42:25.500 195 12504.88 23.52 55390.75 88888.00 2007-07-14 22:42:25.625 195 12504.88 23.48 55390.75 88888.00 2007-07-14 22:42:25.750 195 12504.85 23.48 55390.72 88888.00 2007-07-14 22:42:25.875 195 12504.83 23.50 55390.75 88888.00 2007-07-14 22:42:26.000 195 12504.90 23.52 55390.80 88888.00 2007-07-14 22:42:26.125 195 12504.95 23.45 55390.78 88888.00 2007-07-14 22:42:26.250 195 12504.95 23.43 55390.75 88888.00 2007-07-14 22:42:26.375 195 12505.00 23.38 55390.72 88888.00 2007-07-14 22:42:26.500 195 12505.00 23.40 55390.75 88888.00 2007-07-14 22:42:26.625 195 12504.98 23.48 55390.80 88888.00 2007-07-14 22:42:26.750 195 12505.08 23.50 55390.80 88888.00 2007-07-14 22:42:26.875 195 12505.10 23.50 55390.80 88888.00 2007-07-14 22:42:27.000 195 12505.05 23.45 55390.78 88888.00 2007-07-14 22:42:27.125 195 12505.00 23.40 55390.75 88888.00 2007-07-14 22:42:27.250 195 12505.05 23.48 55390.75 88888.00 2007-07-14 22:42:27.375 195 12505.20 23.48 55390.75 88888.00 2007-07-14 22:42:27.500 195 12505.25 23.48 55390.80 88888.00 2007-07-14 22:42:27.625 195 12505.38 23.40 55390.80 88888.00 2007-07-14 22:42:27.750 195 12505.38 23.40 55390.78 88888.00 2007-07-14 22:42:27.875 195 12505.33 23.48 55390.80 88888.00 2007-07-14 22:42:28.000 195 12505.25 23.45 55390.80 88888.00 2007-07-14 22:42:28.125 195 12505.23 23.48 55390.80 88888.00 2007-07-14 22:42:28.250 195 12505.20 23.50 55390.82 88888.00 2007-07-14 22:42:28.375 195 12505.27 23.55 55390.82 88888.00 2007-07-14 22:42:28.500 195 12505.35 23.55 55390.82 88888.00 2007-07-14 22:42:28.625 195 12505.42 23.50 55390.82 88888.00 2007-07-14 22:42:28.750 195 12505.42 23.55 55390.82 88888.00 2007-07-14 22:42:28.875 195 12505.45 23.57 55390.85 88888.00 2007-07-14 22:42:29.000 195 12505.48 23.55 55390.85 88888.00 2007-07-14 22:42:29.125 195 12505.48 23.57 55390.85 88888.00 2007-07-14 22:42:29.250 195 12505.58 23.57 55390.85 88888.00 2007-07-14 22:42:29.375 195 12505.62 23.55 55390.90 88888.00 2007-07-14 22:42:29.500 195 12505.60 23.55 55390.90 88888.00 2007-07-14 22:42:29.625 195 12505.60 23.60 55390.88 88888.00 2007-07-14 22:42:29.750 195 12505.62 23.60 55390.88 88888.00 2007-07-14 22:42:29.875 195 12505.60 23.57 55390.88 88888.00 2007-07-14 22:42:30.000 195 12505.62 23.57 55390.90 88888.00 2007-07-14 22:42:30.125 195 12505.62 23.57 55390.93 88888.00 2007-07-14 22:42:30.250 195 12505.60 23.57 55390.88 88888.00 2007-07-14 22:42:30.375 195 12505.65 23.62 55390.88 88888.00 2007-07-14 22:42:30.500 195 12505.67 23.62 55390.88 88888.00 2007-07-14 22:42:30.625 195 12505.67 23.57 55390.90 88888.00 2007-07-14 22:42:30.750 195 12505.65 23.57 55390.90 88888.00 2007-07-14 22:42:30.875 195 12505.73 23.62 55390.93 88888.00 2007-07-14 22:42:31.000 195 12505.83 23.65 55390.93 88888.00 2007-07-14 22:42:31.125 195 12505.77 23.68 55390.95 88888.00 2007-07-14 22:42:31.250 195 12505.73 23.57 55390.93 88888.00 2007-07-14 22:42:31.375 195 12505.80 23.55 55390.90 88888.00 2007-07-14 22:42:31.500 195 12505.85 23.60 55390.95 88888.00 2007-07-14 22:42:31.625 195 12505.85 23.65 55391.00 88888.00 2007-07-14 22:42:31.750 195 12505.85 23.65 55391.00 88888.00 2007-07-14 22:42:31.875 195 12505.80 23.60 55390.97 88888.00 2007-07-14 22:42:32.000 195 12505.85 23.57 55390.93 88888.00 2007-07-14 22:42:32.125 195 12505.88 23.60 55390.97 88888.00 2007-07-14 22:42:32.250 195 12505.83 23.60 55390.97 88888.00 2007-07-14 22:42:32.375 195 12505.88 23.60 55390.97 88888.00 2007-07-14 22:42:32.500 195 12506.00 23.62 55391.03 88888.00 2007-07-14 22:42:32.625 195 12506.00 23.62 55391.03 88888.00 2007-07-14 22:42:32.750 195 12506.00 23.62 55391.03 88888.00 2007-07-14 22:42:32.875 195 12506.02 23.65 55391.03 88888.00 2007-07-14 22:42:33.000 195 12506.02 23.65 55391.03 88888.00 2007-07-14 22:42:33.125 195 12506.05 23.65 55391.05 88888.00 2007-07-14 22:42:33.250 195 12506.05 23.62 55391.03 88888.00 2007-07-14 22:42:33.375 195 12506.08 23.62 55391.05 88888.00 2007-07-14 22:42:33.500 195 12506.10 23.62 55391.05 88888.00 2007-07-14 22:42:33.625 195 12506.00 23.62 55391.03 88888.00 2007-07-14 22:42:33.750 195 12506.05 23.65 55391.03 88888.00 2007-07-14 22:42:33.875 195 12506.10 23.65 55391.05 88888.00 2007-07-14 22:42:34.000 195 12506.02 23.60 55391.05 88888.00 2007-07-14 22:42:34.125 195 12506.00 23.62 55391.05 88888.00 2007-07-14 22:42:34.250 195 12506.02 23.70 55391.05 88888.00 2007-07-14 22:42:34.375 195 12506.08 23.70 55391.05 88888.00 2007-07-14 22:42:34.500 195 12506.10 23.68 55391.05 88888.00 2007-07-14 22:42:34.625 195 12506.12 23.65 55391.07 88888.00 2007-07-14 22:42:34.750 195 12506.15 23.70 55391.10 88888.00 2007-07-14 22:42:34.875 195 12506.25 23.75 55391.10 88888.00 2007-07-14 22:42:35.000 195 12506.45 23.75 55391.07 88888.00 2007-07-14 22:42:35.125 195 12506.50 23.65 55391.07 88888.00 2007-07-14 22:42:35.250 195 12506.45 23.68 55391.12 88888.00 2007-07-14 22:42:35.375 195 12506.42 23.82 55391.15 88888.00 2007-07-14 22:42:35.500 195 12506.38 23.88 55391.15 88888.00 2007-07-14 22:42:35.625 195 12506.30 23.80 55391.12 88888.00 2007-07-14 22:42:35.750 195 12506.35 23.77 55391.10 88888.00 2007-07-14 22:42:35.875 195 12506.42 23.82 55391.12 88888.00 2007-07-14 22:42:36.000 195 12506.42 23.88 55391.15 88888.00 2007-07-14 22:42:36.125 195 12506.45 23.88 55391.15 88888.00 2007-07-14 22:42:36.250 195 12506.52 23.88 55391.18 88888.00 2007-07-14 22:42:36.375 195 12506.55 23.85 55391.18 88888.00 2007-07-14 22:42:36.500 195 12506.58 23.88 55391.18 88888.00 2007-07-14 22:42:36.625 195 12506.55 23.88 55391.20 88888.00 2007-07-14 22:42:36.750 195 12506.58 23.82 55391.18 88888.00 2007-07-14 22:42:36.875 195 12506.58 23.77 55391.18 88888.00 2007-07-14 22:42:37.000 195 12506.58 23.73 55391.20 88888.00 2007-07-14 22:42:37.125 195 12506.58 23.73 55391.20 88888.00 2007-07-14 22:42:37.250 195 12506.52 23.70 55391.20 88888.00 2007-07-14 22:42:37.375 195 12506.52 23.73 55391.18 88888.00 2007-07-14 22:42:37.500 195 12506.50 23.75 55391.20 88888.00 2007-07-14 22:42:37.625 195 12506.50 23.73 55391.25 88888.00 2007-07-14 22:42:37.750 195 12506.55 23.73 55391.22 88888.00 2007-07-14 22:42:37.875 195 12506.58 23.68 55391.20 88888.00 2007-07-14 22:42:38.000 195 12506.60 23.70 55391.20 88888.00 2007-07-14 22:42:38.125 195 12506.58 23.70 55391.30 88888.00 2007-07-14 22:42:38.250 195 12506.55 23.75 55391.30 88888.00 2007-07-14 22:42:38.375 195 12506.52 23.73 55391.28 88888.00 2007-07-14 22:42:38.500 195 12506.52 23.68 55391.25 88888.00 2007-07-14 22:42:38.625 195 12506.52 23.70 55391.25 88888.00 2007-07-14 22:42:38.750 195 12506.62 23.73 55391.30 88888.00 2007-07-14 22:42:38.875 195 12506.70 23.77 55391.30 88888.00 2007-07-14 22:42:39.000 195 12506.70 23.82 55391.30 88888.00 2007-07-14 22:42:39.125 195 12506.62 23.77 55391.32 88888.00 2007-07-14 22:42:39.250 195 12506.65 23.77 55391.32 88888.00 2007-07-14 22:42:39.375 195 12506.75 23.80 55391.32 88888.00 2007-07-14 22:42:39.500 195 12506.85 23.88 55391.38 88888.00 2007-07-14 22:42:39.625 195 12506.83 23.93 55391.40 88888.00 2007-07-14 22:42:39.750 195 12506.77 23.85 55391.35 88888.00 2007-07-14 22:42:39.875 195 12506.77 23.82 55391.38 88888.00 2007-07-14 22:42:40.000 195 12506.88 23.88 55391.35 88888.00 2007-07-14 22:42:40.125 195 12506.88 23.88 55391.35 88888.00 2007-07-14 22:42:40.250 195 12506.80 23.90 55391.38 88888.00 2007-07-14 22:42:40.375 195 12506.85 23.88 55391.40 88888.00 2007-07-14 22:42:40.500 195 12506.85 23.82 55391.43 88888.00 2007-07-14 22:42:40.625 195 12506.88 23.82 55391.40 88888.00 2007-07-14 22:42:40.750 195 12506.90 23.88 55391.40 88888.00 2007-07-14 22:42:40.875 195 12506.90 23.82 55391.40 88888.00 2007-07-14 22:42:41.000 195 12506.92 23.75 55391.43 88888.00 2007-07-14 22:42:41.125 195 12506.98 23.77 55391.47 88888.00 2007-07-14 22:42:41.250 195 12506.92 23.75 55391.47 88888.00 2007-07-14 22:42:41.375 195 12506.85 23.70 55391.50 88888.00 2007-07-14 22:42:41.500 195 12506.90 23.75 55391.55 88888.00 2007-07-14 22:42:41.625 195 12506.95 23.70 55391.55 88888.00 2007-07-14 22:42:41.750 195 12506.90 23.65 55391.55 88888.00 2007-07-14 22:42:41.875 195 12506.90 23.60 55391.53 88888.00 2007-07-14 22:42:42.000 195 12506.85 23.57 55391.50 88888.00 2007-07-14 22:42:42.125 195 12506.98 23.57 55391.50 88888.00 2007-07-14 22:42:42.250 195 12506.90 23.52 55391.53 88888.00 2007-07-14 22:42:42.375 195 12506.90 23.52 55391.50 88888.00 2007-07-14 22:42:42.500 195 12506.98 23.52 55391.50 88888.00 2007-07-14 22:42:42.625 195 12507.05 23.52 55391.55 88888.00 2007-07-14 22:42:42.750 195 12507.00 23.55 55391.57 88888.00 2007-07-14 22:42:42.875 195 12506.92 23.50 55391.55 88888.00 2007-07-14 22:42:43.000 195 12506.92 23.50 55391.55 88888.00 2007-07-14 22:42:43.125 195 12506.95 23.52 55391.62 88888.00 2007-07-14 22:42:43.250 195 12506.88 23.43 55391.68 88888.00 2007-07-14 22:42:43.375 195 12506.88 23.45 55391.65 88888.00 2007-07-14 22:42:43.500 195 12506.92 23.50 55391.62 88888.00 2007-07-14 22:42:43.625 195 12506.92 23.45 55391.62 88888.00 2007-07-14 22:42:43.750 195 12506.92 23.48 55391.65 88888.00 2007-07-14 22:42:43.875 195 12506.92 23.48 55391.65 88888.00 2007-07-14 22:42:44.000 195 12506.92 23.45 55391.65 88888.00 2007-07-14 22:42:44.125 195 12506.98 23.43 55391.70 88888.00 2007-07-14 22:42:44.250 195 12506.98 23.40 55391.72 88888.00 2007-07-14 22:42:44.375 195 12506.90 23.35 55391.70 88888.00 2007-07-14 22:42:44.500 195 12506.83 23.40 55391.72 88888.00 2007-07-14 22:42:44.625 195 12506.85 23.43 55391.72 88888.00 2007-07-14 22:42:44.750 195 12506.92 23.43 55391.75 88888.00 2007-07-14 22:42:44.875 195 12506.98 23.43 55391.78 88888.00 2007-07-14 22:42:45.000 195 12506.92 23.38 55391.78 88888.00 2007-07-14 22:42:45.125 195 12506.95 23.40 55391.78 88888.00 2007-07-14 22:42:45.250 195 12506.92 23.45 55391.80 88888.00 2007-07-14 22:42:45.375 195 12506.90 23.45 55391.78 88888.00 2007-07-14 22:42:45.500 195 12506.83 23.40 55391.80 88888.00 2007-07-14 22:42:45.625 195 12506.85 23.38 55391.82 88888.00 2007-07-14 22:42:45.750 195 12507.00 23.43 55391.82 88888.00 2007-07-14 22:42:45.875 195 12507.05 23.40 55391.82 88888.00 2007-07-14 22:42:46.000 195 12506.95 23.32 55391.85 88888.00 2007-07-14 22:42:46.125 195 12506.90 23.35 55391.90 88888.00 2007-07-14 22:42:46.250 195 12506.92 23.43 55391.93 88888.00 2007-07-14 22:42:46.375 195 12506.92 23.40 55391.95 88888.00 2007-07-14 22:42:46.500 195 12506.95 23.40 55391.95 88888.00 2007-07-14 22:42:46.625 195 12506.92 23.38 55391.93 88888.00 2007-07-14 22:42:46.750 195 12506.92 23.35 55391.95 88888.00 2007-07-14 22:42:46.875 195 12506.85 23.30 55391.93 88888.00 2007-07-14 22:42:47.000 195 12506.95 23.18 55391.88 88888.00 2007-07-14 22:42:47.125 195 12507.10 23.05 55391.90 88888.00 2007-07-14 22:42:47.250 195 12507.10 23.12 55391.95 88888.00 2007-07-14 22:42:47.375 195 12506.98 23.18 55391.95 88888.00 2007-07-14 22:42:47.500 195 12506.83 23.20 55391.95 88888.00 2007-07-14 22:42:47.625 195 12506.83 23.20 55391.97 88888.00 2007-07-14 22:42:47.750 195 12506.85 23.20 55391.97 88888.00 2007-07-14 22:42:47.875 195 12506.88 23.18 55391.95 88888.00 2007-07-14 22:42:48.000 195 12506.88 23.10 55391.97 88888.00 2007-07-14 22:42:48.125 195 12506.90 23.12 55392.00 88888.00 2007-07-14 22:42:48.250 195 12506.92 23.15 55392.07 88888.00 2007-07-14 22:42:48.375 195 12506.98 23.18 55392.07 88888.00 2007-07-14 22:42:48.500 195 12506.88 23.15 55392.07 88888.00 2007-07-14 22:42:48.625 195 12506.83 23.15 55392.05 88888.00 2007-07-14 22:42:48.750 195 12506.80 23.12 55392.03 88888.00 2007-07-14 22:42:48.875 195 12506.77 23.18 55392.05 88888.00 2007-07-14 22:42:49.000 195 12506.90 23.23 55392.10 88888.00 2007-07-14 22:42:49.125 195 12506.95 23.23 55392.15 88888.00 2007-07-14 22:42:49.250 195 12506.90 23.23 55392.18 88888.00 2007-07-14 22:42:49.375 195 12506.90 23.23 55392.15 88888.00 2007-07-14 22:42:49.500 195 12506.88 23.20 55392.12 88888.00 2007-07-14 22:42:49.625 195 12506.88 23.12 55392.12 88888.00 2007-07-14 22:42:49.750 195 12506.83 23.15 55392.12 88888.00 2007-07-14 22:42:49.875 195 12506.80 23.15 55392.10 88888.00 2007-07-14 22:42:50.000 195 12506.73 23.10 55392.12 88888.00 2007-07-14 22:42:50.125 195 12506.73 23.10 55392.15 88888.00 2007-07-14 22:42:50.250 195 12506.80 23.15 55392.18 88888.00 2007-07-14 22:42:50.375 195 12506.85 23.18 55392.20 88888.00 2007-07-14 22:42:50.500 195 12506.80 23.10 55392.20 88888.00 2007-07-14 22:42:50.625 195 12506.77 23.10 55392.22 88888.00 2007-07-14 22:42:50.750 195 12506.70 23.07 55392.20 88888.00 2007-07-14 22:42:50.875 195 12506.73 23.02 55392.15 88888.00 2007-07-14 22:42:51.000 195 12506.83 23.10 55392.22 88888.00 2007-07-14 22:42:51.125 195 12506.85 23.12 55392.28 88888.00 2007-07-14 22:42:51.250 195 12506.77 23.15 55392.28 88888.00 2007-07-14 22:42:51.375 195 12506.83 23.15 55392.28 88888.00 2007-07-14 22:42:51.500 195 12506.83 23.20 55392.28 88888.00 2007-07-14 22:42:51.625 195 12506.88 23.20 55392.28 88888.00 2007-07-14 22:42:51.750 195 12506.90 23.18 55392.28 88888.00 2007-07-14 22:42:51.875 195 12506.80 23.18 55392.25 88888.00 2007-07-14 22:42:52.000 195 12506.73 23.15 55392.22 88888.00 2007-07-14 22:42:52.125 195 12506.75 23.10 55392.25 88888.00 2007-07-14 22:42:52.250 195 12506.80 23.10 55392.35 88888.00 2007-07-14 22:42:52.375 195 12506.83 23.12 55392.32 88888.00 2007-07-14 22:42:52.500 195 12506.80 23.07 55392.32 88888.00 2007-07-14 22:42:52.625 195 12506.88 23.10 55392.32 88888.00 2007-07-14 22:42:52.750 195 12506.88 23.10 55392.38 88888.00 2007-07-14 22:42:52.875 195 12506.88 23.10 55392.40 88888.00 2007-07-14 22:42:53.000 195 12506.92 23.10 55392.38 88888.00 2007-07-14 22:42:53.125 195 12506.92 23.10 55392.38 88888.00 2007-07-14 22:42:53.250 195 12506.83 23.07 55392.43 88888.00 2007-07-14 22:42:53.375 195 12506.77 23.07 55392.45 88888.00 2007-07-14 22:42:53.500 195 12506.75 23.07 55392.47 88888.00 2007-07-14 22:42:53.625 195 12506.77 23.15 55392.47 88888.00 2007-07-14 22:42:53.750 195 12506.77 23.10 55392.47 88888.00 2007-07-14 22:42:53.875 195 12506.73 23.12 55392.45 88888.00 2007-07-14 22:42:54.000 195 12506.80 23.15 55392.47 88888.00 2007-07-14 22:42:54.125 195 12506.75 23.10 55392.47 88888.00 2007-07-14 22:42:54.250 195 12506.70 23.00 55392.47 88888.00 2007-07-14 22:42:54.375 195 12506.75 23.00 55392.50 88888.00 2007-07-14 22:42:54.500 195 12506.77 23.00 55392.53 88888.00 2007-07-14 22:42:54.625 195 12506.75 23.00 55392.53 88888.00 2007-07-14 22:42:54.750 195 12506.75 22.98 55392.55 88888.00 2007-07-14 22:42:54.875 195 12506.67 22.93 55392.55 88888.00 2007-07-14 22:42:55.000 195 12506.60 22.93 55392.55 88888.00 2007-07-14 22:42:55.125 195 12506.58 22.93 55392.57 88888.00 2007-07-14 22:42:55.250 195 12506.55 22.90 55392.60 88888.00 2007-07-14 22:42:55.375 195 12506.52 22.88 55392.60 88888.00 2007-07-14 22:42:55.500 195 12506.50 22.85 55392.57 88888.00 2007-07-14 22:42:55.625 195 12506.48 22.88 55392.57 88888.00 2007-07-14 22:42:55.750 195 12506.52 22.90 55392.62 88888.00 2007-07-14 22:42:55.875 195 12506.52 22.95 55392.65 88888.00 2007-07-14 22:42:56.000 195 12506.52 22.93 55392.62 88888.00 2007-07-14 22:42:56.125 195 12506.48 22.88 55392.65 88888.00 2007-07-14 22:42:56.250 195 12506.42 22.88 55392.65 88888.00 2007-07-14 22:42:56.375 195 12506.42 22.90 55392.68 88888.00 2007-07-14 22:42:56.500 195 12506.50 22.82 55392.65 88888.00 2007-07-14 22:42:56.625 195 12506.67 22.75 55392.68 88888.00 2007-07-14 22:42:56.750 195 12506.60 22.82 55392.70 88888.00 2007-07-14 22:42:56.875 195 12506.55 22.95 55392.68 88888.00 2007-07-14 22:42:57.000 195 12506.55 22.93 55392.68 88888.00 2007-07-14 22:42:57.125 195 12506.50 22.85 55392.70 88888.00 2007-07-14 22:42:57.250 195 12506.48 22.85 55392.70 88888.00 2007-07-14 22:42:57.375 195 12506.50 22.80 55392.70 88888.00 2007-07-14 22:42:57.500 195 12506.52 22.82 55392.72 88888.00 2007-07-14 22:42:57.625 195 12506.58 22.80 55392.78 88888.00 2007-07-14 22:42:57.750 195 12506.52 22.75 55392.75 88888.00 2007-07-14 22:42:57.875 195 12506.40 22.70 55392.78 88888.00 2007-07-14 22:42:58.000 195 12506.38 22.70 55392.82 88888.00 2007-07-14 22:42:58.125 195 12506.40 22.70 55392.82 88888.00 2007-07-14 22:42:58.250 195 12506.42 22.70 55392.80 88888.00 2007-07-14 22:42:58.375 195 12506.40 22.70 55392.80 88888.00 2007-07-14 22:42:58.500 195 12506.38 22.73 55392.85 88888.00 2007-07-14 22:42:58.625 195 12506.27 22.70 55392.85 88888.00 2007-07-14 22:42:58.750 195 12506.27 22.68 55392.85 88888.00 2007-07-14 22:42:58.875 195 12506.27 22.68 55392.88 88888.00 2007-07-14 22:42:59.000 195 12506.33 22.73 55392.90 88888.00 2007-07-14 22:42:59.125 195 12506.30 22.70 55392.90 88888.00 2007-07-14 22:42:59.250 195 12506.23 22.65 55392.90 88888.00 2007-07-14 22:42:59.375 195 12506.25 22.68 55392.90 88888.00 2007-07-14 22:42:59.500 195 12506.20 22.65 55392.93 88888.00 2007-07-14 22:42:59.625 195 12506.17 22.60 55392.93 88888.00 2007-07-14 22:42:59.750 195 12506.17 22.62 55392.88 88888.00 2007-07-14 22:42:59.875 195 12506.15 22.60 55392.95 88888.00 2007-07-14 22:43:00.000 195 12506.12 22.60 55392.95 88888.00 2007-07-14 22:43:00.125 195 12505.98 22.55 55392.93 88888.00 2007-07-14 22:43:00.250 195 12506.00 22.57 55393.00 88888.00 2007-07-14 22:43:00.375 195 12506.05 22.57 55393.00 88888.00 2007-07-14 22:43:00.500 195 12506.10 22.55 55393.00 88888.00 2007-07-14 22:43:00.625 195 12506.12 22.55 55393.03 88888.00 2007-07-14 22:43:00.750 195 12506.08 22.55 55393.03 88888.00 2007-07-14 22:43:00.875 195 12506.12 22.52 55393.05 88888.00 2007-07-14 22:43:01.000 195 12506.05 22.48 55393.05 88888.00 2007-07-14 22:43:01.125 195 12505.95 22.43 55393.12 88888.00 2007-07-14 22:43:01.250 195 12505.85 22.43 55393.12 88888.00 2007-07-14 22:43:01.375 195 12505.88 22.45 55393.07 88888.00 2007-07-14 22:43:01.500 195 12505.92 22.45 55393.12 88888.00 2007-07-14 22:43:01.625 195 12505.95 22.48 55393.10 88888.00 2007-07-14 22:43:01.750 195 12505.92 22.43 55393.12 88888.00 2007-07-14 22:43:01.875 195 12505.88 22.48 55393.15 88888.00 2007-07-14 22:43:02.000 195 12505.95 22.52 55393.15 88888.00 2007-07-14 22:43:02.125 195 12506.02 22.57 55393.18 88888.00 2007-07-14 22:43:02.250 195 12505.92 22.57 55393.20 88888.00 2007-07-14 22:43:02.375 195 12505.80 22.50 55393.18 88888.00 2007-07-14 22:43:02.500 195 12505.75 22.48 55393.18 88888.00 2007-07-14 22:43:02.625 195 12505.88 22.52 55393.25 88888.00 2007-07-14 22:43:02.750 195 12505.92 22.52 55393.28 88888.00 2007-07-14 22:43:02.875 195 12505.92 22.48 55393.22 88888.00 2007-07-14 22:43:03.000 195 12505.88 22.50 55393.22 88888.00 2007-07-14 22:43:03.125 195 12505.88 22.48 55393.25 88888.00 2007-07-14 22:43:03.250 195 12505.88 22.48 55393.28 88888.00 2007-07-14 22:43:03.375 195 12505.92 22.48 55393.32 88888.00 2007-07-14 22:43:03.500 195 12505.90 22.43 55393.32 88888.00 2007-07-14 22:43:03.625 195 12505.88 22.40 55393.28 88888.00 2007-07-14 22:43:03.750 195 12505.83 22.40 55393.28 88888.00 2007-07-14 22:43:03.875 195 12505.83 22.40 55393.30 88888.00 2007-07-14 22:43:04.000 195 12505.83 22.40 55393.32 88888.00 2007-07-14 22:43:04.125 195 12505.83 22.40 55393.32 88888.00 2007-07-14 22:43:04.250 195 12505.77 22.38 55393.32 88888.00 2007-07-14 22:43:04.375 195 12505.80 22.38 55393.30 88888.00 2007-07-14 22:43:04.500 195 12505.75 22.43 55393.32 88888.00 2007-07-14 22:43:04.625 195 12505.70 22.45 55393.32 88888.00 2007-07-14 22:43:04.750 195 12505.67 22.40 55393.32 88888.00 2007-07-14 22:43:04.875 195 12505.73 22.38 55393.32 88888.00 2007-07-14 22:43:05.000 195 12505.77 22.35 55393.38 88888.00 2007-07-14 22:43:05.125 195 12505.80 22.38 55393.38 88888.00 2007-07-14 22:43:05.250 195 12505.75 22.40 55393.40 88888.00 2007-07-14 22:43:05.375 195 12505.70 22.38 55393.40 88888.00 2007-07-14 22:43:05.500 195 12505.75 22.20 55393.38 88888.00 2007-07-14 22:43:05.625 195 12506.05 22.23 55393.35 88888.00 2007-07-14 22:43:05.750 195 12506.02 22.23 55393.38 88888.00 2007-07-14 22:43:05.875 195 12505.83 22.30 55393.45 88888.00 2007-07-14 22:43:06.000 195 12505.75 22.27 55393.45 88888.00 2007-07-14 22:43:06.125 195 12505.73 22.18 55393.47 88888.00 2007-07-14 22:43:06.250 195 12505.60 22.15 55393.50 88888.00 2007-07-14 22:43:06.375 195 12505.60 22.18 55393.53 88888.00 2007-07-14 22:43:06.500 195 12505.60 22.20 55393.53 88888.00 2007-07-14 22:43:06.625 195 12505.58 22.23 55393.55 88888.00 2007-07-14 22:43:06.750 195 12505.55 22.25 55393.57 88888.00 2007-07-14 22:43:06.875 195 12505.52 22.25 55393.57 88888.00 2007-07-14 22:43:07.000 195 12505.55 22.27 55393.57 88888.00 2007-07-14 22:43:07.125 195 12505.60 22.30 55393.57 88888.00 2007-07-14 22:43:07.250 195 12505.50 22.20 55393.57 88888.00 2007-07-14 22:43:07.375 195 12505.42 22.15 55393.55 88888.00 2007-07-14 22:43:07.500 195 12505.55 22.12 55393.53 88888.00 2007-07-14 22:43:07.625 195 12505.62 22.15 55393.57 88888.00 2007-07-14 22:43:07.750 195 12505.60 22.18 55393.62 88888.00 2007-07-14 22:43:07.875 195 12505.55 22.18 55393.60 88888.00 2007-07-14 22:43:08.000 195 12505.50 22.15 55393.57 88888.00 2007-07-14 22:43:08.125 195 12505.40 22.18 55393.62 88888.00 2007-07-14 22:43:08.250 195 12505.42 22.10 55393.62 88888.00 2007-07-14 22:43:08.375 195 12505.42 22.10 55393.65 88888.00 2007-07-14 22:43:08.500 195 12505.42 22.10 55393.65 88888.00 2007-07-14 22:43:08.625 195 12505.33 22.07 55393.65 88888.00 2007-07-14 22:43:08.750 195 12505.33 22.02 55393.65 88888.00 2007-07-14 22:43:08.875 195 12505.27 22.02 55393.65 88888.00 2007-07-14 22:43:09.000 195 12505.25 21.95 55393.65 88888.00 2007-07-14 22:43:09.125 195 12505.23 21.93 55393.62 88888.00 2007-07-14 22:43:09.250 195 12505.17 21.93 55393.68 88888.00 2007-07-14 22:43:09.375 195 12505.20 21.98 55393.70 88888.00 2007-07-14 22:43:09.500 195 12505.27 22.00 55393.72 88888.00 2007-07-14 22:43:09.625 195 12505.23 21.90 55393.72 88888.00 2007-07-14 22:43:09.750 195 12505.12 21.88 55393.68 88888.00 2007-07-14 22:43:09.875 195 12505.15 21.93 55393.68 88888.00 2007-07-14 22:43:10.000 195 12505.12 21.90 55393.68 88888.00 2007-07-14 22:43:10.125 195 12505.00 21.90 55393.68 88888.00 2007-07-14 22:43:10.250 195 12505.02 21.85 55393.70 88888.00 2007-07-14 22:43:10.375 195 12505.08 21.88 55393.75 88888.00 2007-07-14 22:43:10.500 195 12505.08 21.93 55393.78 88888.00 2007-07-14 22:43:10.625 195 12505.10 21.93 55393.80 88888.00 2007-07-14 22:43:10.750 195 12505.05 21.85 55393.82 88888.00 2007-07-14 22:43:10.875 195 12505.08 21.82 55393.82 88888.00 2007-07-14 22:43:11.000 195 12505.08 21.80 55393.82 88888.00 2007-07-14 22:43:11.125 195 12505.05 21.80 55393.85 88888.00 2007-07-14 22:43:11.250 195 12504.95 21.70 55393.82 88888.00 2007-07-14 22:43:11.375 195 12504.85 21.68 55393.82 88888.00 2007-07-14 22:43:11.500 195 12504.85 21.70 55393.82 88888.00 2007-07-14 22:43:11.625 195 12504.80 21.70 55393.82 88888.00 2007-07-14 22:43:11.750 195 12504.75 21.65 55393.85 88888.00 2007-07-14 22:43:11.875 195 12504.77 21.62 55393.85 88888.00 2007-07-14 22:43:12.000 195 12504.83 21.62 55393.85 88888.00 2007-07-14 22:43:12.125 195 12504.80 21.60 55393.85 88888.00 2007-07-14 22:43:12.250 195 12504.80 21.60 55393.90 88888.00 2007-07-14 22:43:12.375 195 12504.77 21.60 55393.93 88888.00 2007-07-14 22:43:12.500 195 12504.73 21.55 55393.88 88888.00 2007-07-14 22:43:12.625 195 12504.67 21.50 55393.88 88888.00 2007-07-14 22:43:12.750 195 12504.67 21.52 55393.90 88888.00 2007-07-14 22:43:12.875 195 12504.70 21.57 55393.95 88888.00 2007-07-14 22:43:13.000 195 12504.73 21.52 55393.97 88888.00 2007-07-14 22:43:13.125 195 12504.65 21.45 55393.97 88888.00 2007-07-14 22:43:13.250 195 12504.55 21.40 55393.95 88888.00 2007-07-14 22:43:13.375 195 12504.65 21.43 55394.00 88888.00 2007-07-14 22:43:13.500 195 12504.70 21.43 55394.05 88888.00 2007-07-14 22:43:13.625 195 12504.65 21.43 55394.05 88888.00 2007-07-14 22:43:13.750 195 12504.55 21.35 55394.03 88888.00 2007-07-14 22:43:13.875 195 12504.48 21.30 55393.97 88888.00 2007-07-14 22:43:14.000 195 12504.48 21.30 55393.97 88888.00 2007-07-14 22:43:14.125 195 12504.40 21.35 55394.03 88888.00 2007-07-14 22:43:14.250 195 12504.33 21.27 55394.03 88888.00 2007-07-14 22:43:14.375 195 12504.30 21.25 55394.00 88888.00 2007-07-14 22:43:14.500 195 12504.40 21.30 55394.03 88888.00 2007-07-14 22:43:14.625 195 12504.42 21.32 55394.10 88888.00 2007-07-14 22:43:14.750 195 12504.38 21.38 55394.10 88888.00 2007-07-14 22:43:14.875 195 12504.38 21.38 55394.12 88888.00 2007-07-14 22:43:15.000 195 12504.35 21.35 55394.12 88888.00 2007-07-14 22:43:15.125 195 12504.35 21.32 55394.15 88888.00 2007-07-14 22:43:15.250 195 12504.33 21.32 55394.12 88888.00 2007-07-14 22:43:15.375 195 12504.35 21.32 55394.18 88888.00 2007-07-14 22:43:15.500 195 12504.27 21.25 55394.18 88888.00 2007-07-14 22:43:15.625 195 12504.30 21.20 55394.15 88888.00 2007-07-14 22:43:15.750 195 12504.25 21.20 55394.15 88888.00 2007-07-14 22:43:15.875 195 12504.15 21.12 55394.12 88888.00 2007-07-14 22:43:16.000 195 12504.12 21.15 55394.15 88888.00 2007-07-14 22:43:16.125 195 12504.15 21.18 55394.20 88888.00 2007-07-14 22:43:16.250 195 12504.08 21.15 55394.22 88888.00 2007-07-14 22:43:16.375 195 12504.10 21.05 55394.20 88888.00 2007-07-14 22:43:16.500 195 12504.10 21.05 55394.22 88888.00 2007-07-14 22:43:16.625 195 12504.10 21.05 55394.25 88888.00 2007-07-14 22:43:16.750 195 12504.05 21.05 55394.22 88888.00 2007-07-14 22:43:16.875 195 12504.00 21.02 55394.22 88888.00 2007-07-14 22:43:17.000 195 12504.00 21.00 55394.22 88888.00 2007-07-14 22:43:17.125 195 12503.98 21.02 55394.25 88888.00 2007-07-14 22:43:17.250 195 12504.00 21.05 55394.30 88888.00 2007-07-14 22:43:17.375 195 12504.02 20.98 55394.25 88888.00 2007-07-14 22:43:17.500 195 12504.00 20.98 55394.22 88888.00 2007-07-14 22:43:17.625 195 12504.00 21.05 55394.28 88888.00 2007-07-14 22:43:17.750 195 12504.00 21.05 55394.28 88888.00 2007-07-14 22:43:17.875 195 12503.90 20.95 55394.25 88888.00 2007-07-14 22:43:18.000 195 12503.88 20.95 55394.25 88888.00 2007-07-14 22:43:18.125 195 12503.88 20.98 55394.28 88888.00 2007-07-14 22:43:18.250 195 12503.85 20.98 55394.30 88888.00 2007-07-14 22:43:18.375 195 12503.92 21.00 55394.28 88888.00 2007-07-14 22:43:18.500 195 12503.95 20.98 55394.35 88888.00 2007-07-14 22:43:18.625 195 12503.98 20.95 55394.35 88888.00 2007-07-14 22:43:18.750 195 12503.90 20.88 55394.35 88888.00 2007-07-14 22:43:18.875 195 12503.85 20.85 55394.30 88888.00 2007-07-14 22:43:19.000 195 12503.85 20.85 55394.30 88888.00 2007-07-14 22:43:19.125 195 12503.85 20.82 55394.35 88888.00 2007-07-14 22:43:19.250 195 12503.80 20.77 55394.35 88888.00 2007-07-14 22:43:19.375 195 12503.77 20.75 55394.38 88888.00 2007-07-14 22:43:19.500 195 12503.67 20.75 55394.40 88888.00 2007-07-14 22:43:19.625 195 12503.70 20.77 55394.40 88888.00 2007-07-14 22:43:19.750 195 12503.65 20.82 55394.38 88888.00 2007-07-14 22:43:19.875 195 12503.62 20.82 55394.40 88888.00 2007-07-14 22:43:20.000 195 12503.62 20.80 55394.40 88888.00 2007-07-14 22:43:20.125 195 12503.65 20.85 55394.43 88888.00 2007-07-14 22:43:20.250 195 12503.70 20.93 55394.43 88888.00 2007-07-14 22:43:20.375 195 12503.75 20.90 55394.43 88888.00 2007-07-14 22:43:20.500 195 12503.77 20.88 55394.43 88888.00 2007-07-14 22:43:20.625 195 12503.83 20.88 55394.40 88888.00 2007-07-14 22:43:20.750 195 12503.80 20.85 55394.40 88888.00 2007-07-14 22:43:20.875 195 12503.73 20.88 55394.40 88888.00 2007-07-14 22:43:21.000 195 12503.73 20.85 55394.38 88888.00 2007-07-14 22:43:21.125 195 12503.77 20.82 55394.43 88888.00 2007-07-14 22:43:21.250 195 12503.77 20.88 55394.45 88888.00 2007-07-14 22:43:21.375 195 12503.75 20.82 55394.43 88888.00 2007-07-14 22:43:21.500 195 12503.77 20.80 55394.43 88888.00 2007-07-14 22:43:21.625 195 12503.80 20.80 55394.43 88888.00 2007-07-14 22:43:21.750 195 12503.77 20.80 55394.43 88888.00 2007-07-14 22:43:21.875 195 12503.77 20.75 55394.45 88888.00 2007-07-14 22:43:22.000 195 12503.77 20.70 55394.43 88888.00 2007-07-14 22:43:22.125 195 12503.70 20.70 55394.45 88888.00 2007-07-14 22:43:22.250 195 12503.70 20.75 55394.47 88888.00 2007-07-14 22:43:22.375 195 12503.80 20.70 55394.45 88888.00 2007-07-14 22:43:22.500 195 12503.75 20.62 55394.45 88888.00 2007-07-14 22:43:22.625 195 12503.65 20.65 55394.45 88888.00 2007-07-14 22:43:22.750 195 12503.67 20.65 55394.47 88888.00 2007-07-14 22:43:22.875 195 12503.73 20.60 55394.45 88888.00 2007-07-14 22:43:23.000 195 12503.75 20.55 55394.45 88888.00 2007-07-14 22:43:23.125 195 12503.77 20.60 55394.47 88888.00 2007-07-14 22:43:23.250 195 12503.75 20.60 55394.50 88888.00 2007-07-14 22:43:23.375 195 12503.70 20.57 55394.47 88888.00 2007-07-14 22:43:23.500 195 12503.65 20.52 55394.45 88888.00 2007-07-14 22:43:23.625 195 12503.58 20.48 55394.50 88888.00 2007-07-14 22:43:23.750 195 12503.58 20.45 55394.50 88888.00 2007-07-14 22:43:23.875 195 12503.75 20.35 55394.45 88888.00 2007-07-14 22:43:24.000 195 12504.02 20.30 55394.47 88888.00 2007-07-14 22:43:24.125 195 12503.83 20.48 55394.57 88888.00 2007-07-14 22:43:24.250 195 12503.52 20.45 55394.55 88888.00 2007-07-14 22:43:24.375 195 12503.42 20.35 55394.53 88888.00 2007-07-14 22:43:24.500 195 12503.48 20.32 55394.53 88888.00 2007-07-14 22:43:24.625 195 12503.55 20.38 55394.57 88888.00 2007-07-14 22:43:24.750 195 12503.52 20.35 55394.55 88888.00 2007-07-14 22:43:24.875 195 12503.48 20.30 55394.55 88888.00 2007-07-14 22:43:25.000 195 12503.50 20.30 55394.53 88888.00 2007-07-14 22:43:25.125 195 12503.52 20.38 55394.55 88888.00 2007-07-14 22:43:25.250 195 12503.50 20.43 55394.55 88888.00 2007-07-14 22:43:25.375 195 12503.48 20.45 55394.53 88888.00 2007-07-14 22:43:25.500 195 12503.48 20.40 55394.53 88888.00 2007-07-14 22:43:25.625 195 12503.58 20.38 55394.55 88888.00 2007-07-14 22:43:25.750 195 12503.65 20.35 55394.55 88888.00 2007-07-14 22:43:25.875 195 12503.75 20.43 55394.53 88888.00 2007-07-14 22:43:26.000 195 12503.70 20.38 55394.53 88888.00 2007-07-14 22:43:26.125 195 12503.62 20.30 55394.50 88888.00 2007-07-14 22:43:26.250 195 12503.62 20.35 55394.57 88888.00 2007-07-14 22:43:26.375 195 12503.73 20.32 55394.55 88888.00 2007-07-14 22:43:26.500 195 12503.65 20.27 55394.53 88888.00 2007-07-14 22:43:26.625 195 12503.60 20.23 55394.53 88888.00 2007-07-14 22:43:26.750 195 12503.58 20.18 55394.57 88888.00 2007-07-14 22:43:26.875 195 12503.55 20.12 55394.62 88888.00 2007-07-14 22:43:27.000 195 12503.55 20.12 55394.60 88888.00 2007-07-14 22:43:27.125 195 12503.50 20.05 55394.60 88888.00 2007-07-14 22:43:27.250 195 12503.45 19.95 55394.60 88888.00 2007-07-14 22:43:27.375 195 12503.38 19.93 55394.62 88888.00 2007-07-14 22:43:27.500 195 12503.38 19.98 55394.65 88888.00 2007-07-14 22:43:27.625 195 12503.42 20.00 55394.68 88888.00 2007-07-14 22:43:27.750 195 12503.45 20.00 55394.68 88888.00 2007-07-14 22:43:27.875 195 12503.33 19.98 55394.65 88888.00 2007-07-14 22:43:28.000 195 12503.33 19.95 55394.62 88888.00 2007-07-14 22:43:28.125 195 12503.35 19.98 55394.60 88888.00 2007-07-14 22:43:28.250 195 12503.30 20.00 55394.60 88888.00 2007-07-14 22:43:28.375 195 12503.30 20.00 55394.60 88888.00 2007-07-14 22:43:28.500 195 12503.33 20.00 55394.62 88888.00 2007-07-14 22:43:28.625 195 12503.30 20.02 55394.65 88888.00 2007-07-14 22:43:28.750 195 12503.33 20.02 55394.62 88888.00 2007-07-14 22:43:28.875 195 12503.40 20.02 55394.62 88888.00 2007-07-14 22:43:29.000 195 12503.42 20.07 55394.60 88888.00 2007-07-14 22:43:29.125 195 12503.40 20.10 55394.65 88888.00 2007-07-14 22:43:29.250 195 12503.35 20.12 55394.62 88888.00 2007-07-14 22:43:29.375 195 12503.42 20.12 55394.65 88888.00 2007-07-14 22:43:29.500 195 12503.42 20.05 55394.65 88888.00 2007-07-14 22:43:29.625 195 12503.38 20.05 55394.65 88888.00 2007-07-14 22:43:29.750 195 12503.40 20.02 55394.65 88888.00 2007-07-14 22:43:29.875 195 12503.38 20.02 55394.68 88888.00 2007-07-14 22:43:30.000 195 12503.35 20.00 55394.72 88888.00 2007-07-14 22:43:30.125 195 12503.38 20.02 55394.72 88888.00 2007-07-14 22:43:30.250 195 12503.35 20.00 55394.70 88888.00 2007-07-14 22:43:30.375 195 12503.33 19.98 55394.70 88888.00 2007-07-14 22:43:30.500 195 12503.25 19.98 55394.72 88888.00 2007-07-14 22:43:30.625 195 12503.33 19.98 55394.72 88888.00 2007-07-14 22:43:30.750 195 12503.33 19.90 55394.68 88888.00 2007-07-14 22:43:30.875 195 12503.30 19.93 55394.70 88888.00 2007-07-14 22:43:31.000 195 12503.33 19.95 55394.70 88888.00 2007-07-14 22:43:31.125 195 12503.30 19.93 55394.70 88888.00 2007-07-14 22:43:31.250 195 12503.23 19.95 55394.72 88888.00 2007-07-14 22:43:31.375 195 12503.30 19.95 55394.75 88888.00 2007-07-14 22:43:31.500 195 12503.30 19.88 55394.72 88888.00 2007-07-14 22:43:31.625 195 12503.17 19.82 55394.70 88888.00 2007-07-14 22:43:31.750 195 12503.17 19.88 55394.70 88888.00 2007-07-14 22:43:31.875 195 12503.17 19.90 55394.72 88888.00 2007-07-14 22:43:32.000 195 12503.15 19.80 55394.70 88888.00 2007-07-14 22:43:32.125 195 12503.17 19.85 55394.70 88888.00 2007-07-14 22:43:32.250 195 12503.10 19.85 55394.75 88888.00 2007-07-14 22:43:32.375 195 12503.02 19.80 55394.78 88888.00 2007-07-14 22:43:32.500 195 12503.00 19.75 55394.72 88888.00 2007-07-14 22:43:32.625 195 12503.05 19.77 55394.70 88888.00 2007-07-14 22:43:32.750 195 12503.12 19.80 55394.72 88888.00 2007-07-14 22:43:32.875 195 12503.15 19.75 55394.70 88888.00 2007-07-14 22:43:33.000 195 12503.05 19.80 55394.70 88888.00 2007-07-14 22:43:33.125 195 12502.95 19.75 55394.68 88888.00 2007-07-14 22:43:33.250 195 12503.05 19.77 55394.70 88888.00 2007-07-14 22:43:33.375 195 12503.20 19.77 55394.75 88888.00 2007-07-14 22:43:33.500 195 12503.15 19.82 55394.72 88888.00 2007-07-14 22:43:33.625 195 12503.05 19.90 55394.75 88888.00 2007-07-14 22:43:33.750 195 12503.10 19.93 55394.75 88888.00 2007-07-14 22:43:33.875 195 12503.10 19.93 55394.75 88888.00 2007-07-14 22:43:34.000 195 12503.10 19.82 55394.72 88888.00 2007-07-14 22:43:34.125 195 12503.15 19.88 55394.78 88888.00 2007-07-14 22:43:34.250 195 12503.15 19.93 55394.78 88888.00 2007-07-14 22:43:34.375 195 12503.17 19.95 55394.75 88888.00 2007-07-14 22:43:34.500 195 12503.17 19.90 55394.78 88888.00 2007-07-14 22:43:34.625 195 12503.15 19.90 55394.75 88888.00 2007-07-14 22:43:34.750 195 12503.12 19.88 55394.70 88888.00 2007-07-14 22:43:34.875 195 12503.15 19.88 55394.70 88888.00 2007-07-14 22:43:35.000 195 12503.12 19.85 55394.72 88888.00 2007-07-14 22:43:35.125 195 12503.10 19.85 55394.72 88888.00 2007-07-14 22:43:35.250 195 12503.05 19.80 55394.70 88888.00 2007-07-14 22:43:35.375 195 12503.05 19.80 55394.70 88888.00 2007-07-14 22:43:35.500 195 12503.02 19.82 55394.72 88888.00 2007-07-14 22:43:35.625 195 12503.00 19.77 55394.72 88888.00 2007-07-14 22:43:35.750 195 12503.00 19.80 55394.72 88888.00 2007-07-14 22:43:35.875 195 12502.98 19.80 55394.72 88888.00 2007-07-14 22:43:36.000 195 12502.95 19.80 55394.72 88888.00 2007-07-14 22:43:36.125 195 12502.98 19.80 55394.78 88888.00 2007-07-14 22:43:36.250 195 12503.02 19.82 55394.80 88888.00 2007-07-14 22:43:36.375 195 12503.08 19.80 55394.80 88888.00 2007-07-14 22:43:36.500 195 12503.05 19.82 55394.80 88888.00 2007-07-14 22:43:36.625 195 12503.05 19.82 55394.82 88888.00 2007-07-14 22:43:36.750 195 12503.00 19.85 55394.80 88888.00 2007-07-14 22:43:36.875 195 12503.00 19.85 55394.80 88888.00 2007-07-14 22:43:37.000 195 12503.02 19.80 55394.75 88888.00 2007-07-14 22:43:37.125 195 12503.02 19.77 55394.75 88888.00 2007-07-14 22:43:37.250 195 12502.92 19.73 55394.78 88888.00 2007-07-14 22:43:37.375 195 12502.92 19.73 55394.80 88888.00 2007-07-14 22:43:37.500 195 12502.90 19.68 55394.80 88888.00 2007-07-14 22:43:37.625 195 12502.90 19.70 55394.78 88888.00 2007-07-14 22:43:37.750 195 12502.90 19.73 55394.78 88888.00 2007-07-14 22:43:37.875 195 12502.92 19.73 55394.80 88888.00 2007-07-14 22:43:38.000 195 12502.92 19.70 55394.78 88888.00 2007-07-14 22:43:38.125 195 12502.95 19.65 55394.82 88888.00 2007-07-14 22:43:38.250 195 12502.88 19.70 55394.80 88888.00 2007-07-14 22:43:38.375 195 12502.83 19.70 55394.75 88888.00 2007-07-14 22:43:38.500 195 12502.85 19.68 55394.75 88888.00 2007-07-14 22:43:38.625 195 12502.92 19.62 55394.75 88888.00 2007-07-14 22:43:38.750 195 12503.00 19.62 55394.72 88888.00 2007-07-14 22:43:38.875 195 12503.00 19.68 55394.78 88888.00 2007-07-14 22:43:39.000 195 12502.98 19.70 55394.78 88888.00 2007-07-14 22:43:39.125 195 12502.98 19.77 55394.82 88888.00 2007-07-14 22:43:39.250 195 12502.95 19.73 55394.78 88888.00 2007-07-14 22:43:39.375 195 12502.98 19.70 55394.80 88888.00 2007-07-14 22:43:39.500 195 12502.92 19.70 55394.80 88888.00 2007-07-14 22:43:39.625 195 12502.92 19.70 55394.80 88888.00 2007-07-14 22:43:39.750 195 12502.95 19.73 55394.82 88888.00 2007-07-14 22:43:39.875 195 12502.92 19.70 55394.82 88888.00 2007-07-14 22:43:40.000 195 12502.85 19.68 55394.82 88888.00 2007-07-14 22:43:40.125 195 12502.83 19.65 55394.80 88888.00 2007-07-14 22:43:40.250 195 12502.83 19.62 55394.78 88888.00 2007-07-14 22:43:40.375 195 12502.88 19.62 55394.78 88888.00 2007-07-14 22:43:40.500 195 12502.88 19.62 55394.80 88888.00 2007-07-14 22:43:40.625 195 12502.92 19.65 55394.80 88888.00 2007-07-14 22:43:40.750 195 12502.85 19.65 55394.78 88888.00 2007-07-14 22:43:40.875 195 12502.77 19.60 55394.75 88888.00 2007-07-14 22:43:41.000 195 12502.75 19.55 55394.75 88888.00 2007-07-14 22:43:41.125 195 12502.75 19.57 55394.78 88888.00 2007-07-14 22:43:41.250 195 12502.75 19.60 55394.75 88888.00 2007-07-14 22:43:41.375 195 12502.73 19.62 55394.78 88888.00 2007-07-14 22:43:41.500 195 12502.65 19.62 55394.75 88888.00 2007-07-14 22:43:41.625 195 12502.67 19.57 55394.80 88888.00 2007-07-14 22:43:41.750 195 12502.70 19.57 55394.80 88888.00 2007-07-14 22:43:41.875 195 12502.67 19.55 55394.78 88888.00 2007-07-14 22:43:42.000 195 12502.67 19.55 55394.80 88888.00 2007-07-14 22:43:42.125 195 12502.65 19.57 55394.78 88888.00 2007-07-14 22:43:42.250 195 12502.55 19.55 55394.82 88888.00 2007-07-14 22:43:42.375 195 12502.60 19.55 55394.82 88888.00 2007-07-14 22:43:42.500 195 12502.65 19.55 55394.82 88888.00 2007-07-14 22:43:42.625 195 12502.75 19.52 55394.82 88888.00 2007-07-14 22:43:42.750 195 12502.75 19.52 55394.82 88888.00 2007-07-14 22:43:42.875 195 12502.70 19.48 55394.80 88888.00 2007-07-14 22:43:43.000 195 12502.73 19.38 55394.78 88888.00 2007-07-14 22:43:43.125 195 12502.73 19.38 55394.80 88888.00 2007-07-14 22:43:43.250 195 12502.60 19.43 55394.80 88888.00 2007-07-14 22:43:43.375 195 12502.62 19.35 55394.82 88888.00 2007-07-14 22:43:43.500 195 12502.67 19.35 55394.80 88888.00 2007-07-14 22:43:43.625 195 12502.73 19.43 55394.82 88888.00 2007-07-14 22:43:43.750 195 12502.70 19.43 55394.80 88888.00 2007-07-14 22:43:43.875 195 12502.62 19.35 55394.78 88888.00 2007-07-14 22:43:44.000 195 12502.65 19.38 55394.80 88888.00 2007-07-14 22:43:44.125 195 12502.67 19.40 55394.82 88888.00 2007-07-14 22:43:44.250 195 12502.67 19.35 55394.82 88888.00 2007-07-14 22:43:44.375 195 12502.67 19.35 55394.82 88888.00 2007-07-14 22:43:44.500 195 12502.65 19.43 55394.82 88888.00 2007-07-14 22:43:44.625 195 12502.62 19.45 55394.82 88888.00 2007-07-14 22:43:44.750 195 12502.62 19.45 55394.82 88888.00 2007-07-14 22:43:44.875 195 12502.55 19.38 55394.82 88888.00 2007-07-14 22:43:45.000 195 12502.48 19.32 55394.82 88888.00 2007-07-14 22:43:45.125 195 12502.50 19.32 55394.82 88888.00 2007-07-14 22:43:45.250 195 12502.50 19.32 55394.85 88888.00 2007-07-14 22:43:45.375 195 12502.50 19.30 55394.88 88888.00 2007-07-14 22:43:45.500 195 12502.40 19.32 55394.88 88888.00 2007-07-14 22:43:45.625 195 12502.35 19.32 55394.88 88888.00 2007-07-14 22:43:45.750 195 12502.42 19.30 55394.85 88888.00 2007-07-14 22:43:45.875 195 12502.40 19.25 55394.85 88888.00 2007-07-14 22:43:46.000 195 12502.42 19.27 55394.88 88888.00 2007-07-14 22:43:46.125 195 12502.40 19.30 55394.88 88888.00 2007-07-14 22:43:46.250 195 12502.40 19.23 55394.90 88888.00 2007-07-14 22:43:46.375 195 12502.40 19.23 55394.88 88888.00 2007-07-14 22:43:46.500 195 12502.35 19.20 55394.90 88888.00 2007-07-14 22:43:46.625 195 12502.38 19.23 55394.90 88888.00 2007-07-14 22:43:46.750 195 12502.35 19.25 55394.90 88888.00 2007-07-14 22:43:46.875 195 12502.40 19.23 55394.85 88888.00 2007-07-14 22:43:47.000 195 12502.40 19.25 55394.82 88888.00 2007-07-14 22:43:47.125 195 12502.40 19.25 55394.85 88888.00 2007-07-14 22:43:47.250 195 12502.42 19.25 55394.90 88888.00 2007-07-14 22:43:47.375 195 12502.45 19.23 55394.90 88888.00 2007-07-14 22:43:47.500 195 12502.38 19.18 55394.90 88888.00 2007-07-14 22:43:47.625 195 12502.30 19.12 55394.93 88888.00 2007-07-14 22:43:47.750 195 12502.35 19.18 55394.93 88888.00 2007-07-14 22:43:47.875 195 12502.35 19.18 55394.90 88888.00 2007-07-14 22:43:48.000 195 12502.30 19.12 55394.88 88888.00 2007-07-14 22:43:48.125 195 12502.33 19.12 55394.90 88888.00 2007-07-14 22:43:48.250 195 12502.27 19.07 55394.95 88888.00 2007-07-14 22:43:48.375 195 12502.17 19.05 55394.95 88888.00 2007-07-14 22:43:48.500 195 12502.17 19.05 55394.97 88888.00 2007-07-14 22:43:48.625 195 12502.30 19.02 55394.95 88888.00 2007-07-14 22:43:48.750 195 12502.40 18.95 55394.90 88888.00 2007-07-14 22:43:48.875 195 12502.45 18.95 55394.90 88888.00 2007-07-14 22:43:49.000 195 12502.35 19.07 55394.95 88888.00 2007-07-14 22:43:49.125 195 12502.17 19.10 55394.95 88888.00 2007-07-14 22:43:49.250 195 12502.08 19.02 55394.93 88888.00 2007-07-14 22:43:49.375 195 12502.15 19.02 55394.90 88888.00 2007-07-14 22:43:49.500 195 12502.23 19.10 55394.95 88888.00 2007-07-14 22:43:49.625 195 12502.27 19.10 55394.97 88888.00 2007-07-14 22:43:49.750 195 12502.20 19.10 55394.93 88888.00 2007-07-14 22:43:49.875 195 12502.12 19.05 55394.93 88888.00 2007-07-14 22:43:50.000 195 12502.15 19.00 55394.93 88888.00 2007-07-14 22:43:50.125 195 12502.17 19.07 55394.97 88888.00 2007-07-14 22:43:50.250 195 12502.12 19.05 55394.95 88888.00 2007-07-14 22:43:50.375 195 12502.02 19.00 55394.95 88888.00 2007-07-14 22:43:50.500 195 12501.95 18.93 55394.93 88888.00 2007-07-14 22:43:50.625 195 12502.00 18.88 55394.95 88888.00 2007-07-14 22:43:50.750 195 12502.05 18.90 55395.00 88888.00 2007-07-14 22:43:50.875 195 12501.98 18.93 55395.00 88888.00 2007-07-14 22:43:51.000 195 12501.92 18.88 55394.97 88888.00 2007-07-14 22:43:51.125 195 12501.88 18.85 55394.97 88888.00 2007-07-14 22:43:51.250 195 12501.83 18.80 55394.97 88888.00 2007-07-14 22:43:51.375 195 12501.85 18.88 55394.97 88888.00 2007-07-14 22:43:51.500 195 12501.88 18.93 55395.00 88888.00 2007-07-14 22:43:51.625 195 12501.88 18.93 55395.03 88888.00 2007-07-14 22:43:51.750 195 12501.80 18.85 55395.00 88888.00 2007-07-14 22:43:51.875 195 12501.77 18.85 55394.97 88888.00 2007-07-14 22:43:52.000 195 12501.77 18.90 55394.97 88888.00 2007-07-14 22:43:52.125 195 12501.77 18.88 55395.03 88888.00 2007-07-14 22:43:52.250 195 12501.73 18.77 55395.03 88888.00 2007-07-14 22:43:52.375 195 12501.67 18.75 55395.05 88888.00 2007-07-14 22:43:52.500 195 12501.67 18.77 55395.05 88888.00 2007-07-14 22:43:52.625 195 12501.70 18.80 55395.07 88888.00 2007-07-14 22:43:52.750 195 12501.67 18.80 55395.07 88888.00 2007-07-14 22:43:52.875 195 12501.67 18.77 55395.07 88888.00 2007-07-14 22:43:53.000 195 12501.67 18.77 55395.05 88888.00 2007-07-14 22:43:53.125 195 12501.73 18.77 55395.07 88888.00 2007-07-14 22:43:53.250 195 12501.67 18.73 55395.10 88888.00 2007-07-14 22:43:53.375 195 12501.62 18.73 55395.07 88888.00 2007-07-14 22:43:53.500 195 12501.60 18.68 55395.07 88888.00 2007-07-14 22:43:53.625 195 12501.60 18.70 55395.05 88888.00 2007-07-14 22:43:53.750 195 12501.58 18.70 55395.05 88888.00 2007-07-14 22:43:53.875 195 12501.60 18.70 55395.03 88888.00 2007-07-14 22:43:54.000 195 12501.60 18.70 55395.05 88888.00 2007-07-14 22:43:54.125 195 12501.60 18.70 55395.05 88888.00 2007-07-14 22:43:54.250 195 12501.52 18.73 55395.05 88888.00 2007-07-14 22:43:54.375 195 12501.60 18.73 55395.05 88888.00 2007-07-14 22:43:54.500 195 12501.52 18.70 55395.05 88888.00 2007-07-14 22:43:54.625 195 12501.52 18.68 55395.07 88888.00 2007-07-14 22:43:54.750 195 12501.58 18.68 55395.07 88888.00 2007-07-14 22:43:54.875 195 12501.62 18.73 55395.07 88888.00 2007-07-14 22:43:55.000 195 12501.58 18.73 55395.05 88888.00 2007-07-14 22:43:55.125 195 12501.45 18.62 55395.05 88888.00 2007-07-14 22:43:55.250 195 12501.50 18.57 55395.07 88888.00 2007-07-14 22:43:55.375 195 12501.55 18.62 55395.12 88888.00 2007-07-14 22:43:55.500 195 12501.58 18.60 55395.10 88888.00 2007-07-14 22:43:55.625 195 12501.58 18.52 55395.12 88888.00 2007-07-14 22:43:55.750 195 12501.55 18.52 55395.12 88888.00 2007-07-14 22:43:55.875 195 12501.50 18.43 55395.07 88888.00 2007-07-14 22:43:56.000 195 12501.52 18.40 55395.05 88888.00 2007-07-14 22:43:56.125 195 12501.55 18.45 55395.12 88888.00 2007-07-14 22:43:56.250 195 12501.58 18.52 55395.15 88888.00 2007-07-14 22:43:56.375 195 12501.58 18.52 55395.15 88888.00 2007-07-14 22:43:56.500 195 12501.45 18.50 55395.12 88888.00 2007-07-14 22:43:56.625 195 12501.42 18.50 55395.12 88888.00 2007-07-14 22:43:56.750 195 12501.40 18.50 55395.12 88888.00 2007-07-14 22:43:56.875 195 12501.40 18.48 55395.12 88888.00 2007-07-14 22:43:57.000 195 12501.33 18.48 55395.07 88888.00 2007-07-14 22:43:57.125 195 12501.27 18.48 55395.12 88888.00 2007-07-14 22:43:57.250 195 12501.27 18.50 55395.12 88888.00 2007-07-14 22:43:57.375 195 12501.35 18.48 55395.10 88888.00 2007-07-14 22:43:57.500 195 12501.40 18.48 55395.10 88888.00 2007-07-14 22:43:57.625 195 12501.42 18.48 55395.12 88888.00 2007-07-14 22:43:57.750 195 12501.33 18.43 55395.10 88888.00 2007-07-14 22:43:57.875 195 12501.40 18.38 55395.05 88888.00 2007-07-14 22:43:58.000 195 12501.60 18.32 55395.07 88888.00 2007-07-14 22:43:58.125 195 12501.62 18.35 55395.12 88888.00 2007-07-14 22:43:58.250 195 12501.48 18.32 55395.10 88888.00 2007-07-14 22:43:58.375 195 12501.40 18.32 55395.10 88888.00 2007-07-14 22:43:58.500 195 12501.42 18.35 55395.12 88888.00 2007-07-14 22:43:58.625 195 12501.45 18.38 55395.15 88888.00 2007-07-14 22:43:58.750 195 12501.42 18.35 55395.12 88888.00 2007-07-14 22:43:58.875 195 12501.40 18.32 55395.15 88888.00 2007-07-14 22:43:59.000 195 12501.40 18.32 55395.18 88888.00 2007-07-14 22:43:59.125 195 12501.38 18.30 55395.15 88888.00 2007-07-14 22:43:59.250 195 12501.33 18.32 55395.15 88888.00 2007-07-14 22:43:59.375 195 12501.45 18.38 55395.18 88888.00 2007-07-14 22:43:59.500 195 12501.50 18.38 55395.12 88888.00 2007-07-14 22:43:59.625 195 12501.45 18.35 55395.10 88888.00 2007-07-14 22:43:59.750 195 12501.40 18.32 55395.10 88888.00 2007-07-14 22:43:59.875 195 12501.35 18.32 55395.12 88888.00 2007-07-14 22:44:00.000 195 12501.42 18.38 55395.18 88888.00 2007-07-14 22:44:00.125 195 12501.45 18.32 55395.15 88888.00 2007-07-14 22:44:00.250 195 12501.38 18.27 55395.15 88888.00 2007-07-14 22:44:00.375 195 12501.38 18.25 55395.15 88888.00 2007-07-14 22:44:00.500 195 12501.40 18.23 55395.12 88888.00 2007-07-14 22:44:00.625 195 12501.40 18.27 55395.15 88888.00 2007-07-14 22:44:00.750 195 12501.42 18.23 55395.12 88888.00 2007-07-14 22:44:00.875 195 12501.42 18.20 55395.15 88888.00 2007-07-14 22:44:01.000 195 12501.40 18.20 55395.12 88888.00 2007-07-14 22:44:01.125 195 12501.40 18.20 55395.15 88888.00 2007-07-14 22:44:01.250 195 12501.27 18.20 55395.20 88888.00 2007-07-14 22:44:01.375 195 12501.23 18.18 55395.18 88888.00 2007-07-14 22:44:01.500 195 12501.25 18.18 55395.20 88888.00 2007-07-14 22:44:01.625 195 12501.20 18.18 55395.18 88888.00 2007-07-14 22:44:01.750 195 12501.17 18.20 55395.15 88888.00 2007-07-14 22:44:01.875 195 12501.15 18.23 55395.18 88888.00 2007-07-14 22:44:02.000 195 12501.23 18.20 55395.18 88888.00 2007-07-14 22:44:02.125 195 12501.27 18.25 55395.20 88888.00 2007-07-14 22:44:02.250 195 12501.23 18.25 55395.20 88888.00 2007-07-14 22:44:02.375 195 12501.17 18.20 55395.12 88888.00 2007-07-14 22:44:02.500 195 12501.17 18.18 55395.15 88888.00 2007-07-14 22:44:02.625 195 12501.20 18.20 55395.18 88888.00 2007-07-14 22:44:02.750 195 12501.25 18.25 55395.20 88888.00 2007-07-14 22:44:02.875 195 12501.33 18.27 55395.20 88888.00 2007-07-14 22:44:03.000 195 12501.27 18.23 55395.18 88888.00 2007-07-14 22:44:03.125 195 12501.20 18.12 55395.15 88888.00 2007-07-14 22:44:03.250 195 12501.20 18.18 55395.18 88888.00 2007-07-14 22:44:03.375 195 12501.27 18.25 55395.22 88888.00 2007-07-14 22:44:03.500 195 12501.25 18.25 55395.18 88888.00 2007-07-14 22:44:03.625 195 12501.23 18.18 55395.18 88888.00 2007-07-14 22:44:03.750 195 12501.27 18.15 55395.18 88888.00 2007-07-14 22:44:03.875 195 12501.27 18.20 55395.20 88888.00 2007-07-14 22:44:04.000 195 12501.17 18.20 55395.20 88888.00 2007-07-14 22:44:04.125 195 12501.15 18.18 55395.20 88888.00 2007-07-14 22:44:04.250 195 12501.20 18.18 55395.20 88888.00 2007-07-14 22:44:04.375 195 12501.20 18.15 55395.20 88888.00 2007-07-14 22:44:04.500 195 12501.12 18.12 55395.18 88888.00 2007-07-14 22:44:04.625 195 12501.12 18.12 55395.20 88888.00 2007-07-14 22:44:04.750 195 12501.15 18.12 55395.22 88888.00 2007-07-14 22:44:04.875 195 12501.15 18.15 55395.22 88888.00 2007-07-14 22:44:05.000 195 12501.10 18.18 55395.22 88888.00 2007-07-14 22:44:05.125 195 12501.12 18.23 55395.20 88888.00 2007-07-14 22:44:05.250 195 12501.15 18.15 55395.20 88888.00 2007-07-14 22:44:05.375 195 12501.17 18.10 55395.22 88888.00 2007-07-14 22:44:05.500 195 12501.12 18.12 55395.20 88888.00 2007-07-14 22:44:05.625 195 12501.10 18.15 55395.22 88888.00 2007-07-14 22:44:05.750 195 12501.08 18.15 55395.25 88888.00 2007-07-14 22:44:05.875 195 12501.05 18.12 55395.22 88888.00 2007-07-14 22:44:06.000 195 12501.05 18.15 55395.22 88888.00 2007-07-14 22:44:06.125 195 12501.10 18.18 55395.22 88888.00 2007-07-14 22:44:06.250 195 12501.02 18.15 55395.20 88888.00 2007-07-14 22:44:06.375 195 12501.02 18.20 55395.20 88888.00 2007-07-14 22:44:06.500 195 12501.08 18.25 55395.22 88888.00 2007-07-14 22:44:06.625 195 12501.10 18.23 55395.20 88888.00 2007-07-14 22:44:06.750 195 12501.05 18.25 55395.22 88888.00 2007-07-14 22:44:06.875 195 12501.05 18.30 55395.25 88888.00 2007-07-14 22:44:07.000 195 12501.08 18.30 55395.22 88888.00 2007-07-14 22:44:07.125 195 12501.05 18.30 55395.22 88888.00 2007-07-14 22:44:07.250 195 12501.05 18.27 55395.22 88888.00 2007-07-14 22:44:07.375 195 12501.10 18.27 55395.20 88888.00 2007-07-14 22:44:07.500 195 12501.02 18.27 55395.20 88888.00 2007-07-14 22:44:07.625 195 12501.02 18.27 55395.20 88888.00 2007-07-14 22:44:07.750 195 12501.10 18.30 55395.22 88888.00 2007-07-14 22:44:07.875 195 12501.15 18.32 55395.22 88888.00 2007-07-14 22:44:08.000 195 12501.10 18.27 55395.20 88888.00 2007-07-14 22:44:08.125 195 12501.02 18.25 55395.20 88888.00 2007-07-14 22:44:08.250 195 12501.00 18.32 55395.22 88888.00 2007-07-14 22:44:08.375 195 12501.00 18.32 55395.22 88888.00 2007-07-14 22:44:08.500 195 12501.00 18.30 55395.22 88888.00 2007-07-14 22:44:08.625 195 12501.05 18.27 55395.22 88888.00 2007-07-14 22:44:08.750 195 12501.05 18.30 55395.25 88888.00 2007-07-14 22:44:08.875 195 12501.00 18.27 55395.25 88888.00 2007-07-14 22:44:09.000 195 12500.98 18.25 55395.25 88888.00 2007-07-14 22:44:09.125 195 12500.95 18.20 55395.28 88888.00 2007-07-14 22:44:09.250 195 12500.88 18.18 55395.25 88888.00 2007-07-14 22:44:09.375 195 12500.80 18.20 55395.25 88888.00 2007-07-14 22:44:09.500 195 12500.73 18.20 55395.22 88888.00 2007-07-14 22:44:09.625 195 12500.75 18.23 55395.25 88888.00 2007-07-14 22:44:09.750 195 12500.80 18.23 55395.25 88888.00 2007-07-14 22:44:09.875 195 12500.75 18.25 55395.28 88888.00 2007-07-14 22:44:10.000 195 12500.77 18.23 55395.25 88888.00 2007-07-14 22:44:10.125 195 12500.80 18.23 55395.25 88888.00 2007-07-14 22:44:10.250 195 12500.77 18.25 55395.28 88888.00 2007-07-14 22:44:10.375 195 12500.77 18.27 55395.25 88888.00 2007-07-14 22:44:10.500 195 12500.70 18.27 55395.28 88888.00 2007-07-14 22:44:10.625 195 12500.67 18.30 55395.30 88888.00 2007-07-14 22:44:10.750 195 12500.70 18.25 55395.28 88888.00 2007-07-14 22:44:10.875 195 12500.70 18.23 55395.28 88888.00 2007-07-14 22:44:11.000 195 12500.67 18.23 55395.25 88888.00 2007-07-14 22:44:11.125 195 12500.62 18.30 55395.28 88888.00 2007-07-14 22:44:11.250 195 12500.62 18.35 55395.30 88888.00 2007-07-14 22:44:11.375 195 12500.60 18.38 55395.30 88888.00 2007-07-14 22:44:11.500 195 12500.58 18.35 55395.28 88888.00 2007-07-14 22:44:11.625 195 12500.62 18.27 55395.30 88888.00 2007-07-14 22:44:11.750 195 12500.58 18.23 55395.28 88888.00 2007-07-14 22:44:11.875 195 12500.58 18.23 55395.28 88888.00 2007-07-14 22:44:12.000 195 12500.65 18.23 55395.30 88888.00 2007-07-14 22:44:12.125 195 12500.80 18.12 55395.28 88888.00 2007-07-14 22:44:12.250 195 12500.85 18.07 55395.25 88888.00 2007-07-14 22:44:12.375 195 12500.92 18.25 55395.25 88888.00 2007-07-14 22:44:12.500 195 12500.70 18.25 55395.30 88888.00 2007-07-14 22:44:12.625 195 12500.45 18.15 55395.32 88888.00 2007-07-14 22:44:12.750 195 12500.42 18.23 55395.32 88888.00 2007-07-14 22:44:12.875 195 12500.52 18.23 55395.35 88888.00 2007-07-14 22:44:13.000 195 12500.52 18.23 55395.35 88888.00 2007-07-14 22:44:13.125 195 12500.45 18.20 55395.32 88888.00 2007-07-14 22:44:13.250 195 12500.38 18.15 55395.28 88888.00 2007-07-14 22:44:13.375 195 12500.35 18.18 55395.28 88888.00 2007-07-14 22:44:13.500 195 12500.35 18.15 55395.28 88888.00 2007-07-14 22:44:13.625 195 12500.40 18.12 55395.28 88888.00 2007-07-14 22:44:13.750 195 12500.50 18.15 55395.32 88888.00 2007-07-14 22:44:13.875 195 12500.45 18.18 55395.35 88888.00 2007-07-14 22:44:14.000 195 12500.38 18.12 55395.32 88888.00 2007-07-14 22:44:14.125 195 12500.35 18.12 55395.32 88888.00 2007-07-14 22:44:14.250 195 12500.27 18.07 55395.35 88888.00 2007-07-14 22:44:14.375 195 12500.20 18.05 55395.32 88888.00 2007-07-14 22:44:14.500 195 12500.17 18.07 55395.35 88888.00 2007-07-14 22:44:14.625 195 12500.20 18.15 55395.40 88888.00 2007-07-14 22:44:14.750 195 12500.25 18.10 55395.38 88888.00 2007-07-14 22:44:14.875 195 12500.23 18.10 55395.35 88888.00 2007-07-14 22:44:15.000 195 12500.30 18.10 55395.32 88888.00 2007-07-14 22:44:15.125 195 12500.20 18.05 55395.32 88888.00 2007-07-14 22:44:15.250 195 12500.08 18.02 55395.35 88888.00 2007-07-14 22:44:15.375 195 12500.10 18.10 55395.35 88888.00 2007-07-14 22:44:15.500 195 12500.20 18.12 55395.35 88888.00 2007-07-14 22:44:15.625 195 12500.23 18.12 55395.38 88888.00 2007-07-14 22:44:15.750 195 12500.20 18.10 55395.35 88888.00 2007-07-14 22:44:15.875 195 12500.15 18.15 55395.38 88888.00 2007-07-14 22:44:16.000 195 12500.15 18.10 55395.32 88888.00 2007-07-14 22:44:16.125 195 12500.12 18.07 55395.35 88888.00 2007-07-14 22:44:16.250 195 12500.05 18.05 55395.38 88888.00 2007-07-14 22:44:16.375 195 12500.05 18.07 55395.38 88888.00 2007-07-14 22:44:16.500 195 12500.10 18.10 55395.38 88888.00 2007-07-14 22:44:16.625 195 12500.08 18.07 55395.38 88888.00 2007-07-14 22:44:16.750 195 12500.10 18.12 55395.38 88888.00 2007-07-14 22:44:16.875 195 12500.10 18.12 55395.38 88888.00 2007-07-14 22:44:17.000 195 12500.08 18.12 55395.43 88888.00 2007-07-14 22:44:17.125 195 12500.02 18.07 55395.45 88888.00 2007-07-14 22:44:17.250 195 12500.02 18.00 55395.43 88888.00 2007-07-14 22:44:17.375 195 12499.98 17.95 55395.40 88888.00 2007-07-14 22:44:17.500 195 12499.95 17.93 55395.45 88888.00 2007-07-14 22:44:17.625 195 12499.90 17.98 55395.47 88888.00 2007-07-14 22:44:17.750 195 12499.88 17.98 55395.45 88888.00 2007-07-14 22:44:17.875 195 12499.83 18.00 55395.45 88888.00 2007-07-14 22:44:18.000 195 12499.80 17.93 55395.45 88888.00 2007-07-14 22:44:18.125 195 12499.75 17.90 55395.47 88888.00 2007-07-14 22:44:18.250 195 12499.70 17.93 55395.50 88888.00 2007-07-14 22:44:18.375 195 12499.67 17.95 55395.53 88888.00 2007-07-14 22:44:18.500 195 12499.67 17.90 55395.50 88888.00 2007-07-14 22:44:18.625 195 12499.67 17.90 55395.47 88888.00 2007-07-14 22:44:18.750 195 12499.67 17.93 55395.47 88888.00 2007-07-14 22:44:18.875 195 12499.73 17.98 55395.50 88888.00 2007-07-14 22:44:19.000 195 12499.67 17.93 55395.50 88888.00 2007-07-14 22:44:19.125 195 12499.55 17.88 55395.50 88888.00 2007-07-14 22:44:19.250 195 12499.45 17.88 55395.53 88888.00 2007-07-14 22:44:19.375 195 12499.45 17.93 55395.53 88888.00 2007-07-14 22:44:19.500 195 12499.42 17.93 55395.47 88888.00 2007-07-14 22:44:19.625 195 12499.50 17.95 55395.53 88888.00 2007-07-14 22:44:19.750 195 12499.52 17.93 55395.57 88888.00 2007-07-14 22:44:19.875 195 12499.48 17.90 55395.55 88888.00 2007-07-14 22:44:20.000 195 12499.38 17.90 55395.55 88888.00 2007-07-14 22:44:20.125 195 12499.33 17.82 55395.57 88888.00 2007-07-14 22:44:20.250 195 12499.40 17.80 55395.57 88888.00 2007-07-14 22:44:20.375 195 12499.45 17.77 55395.55 88888.00 2007-07-14 22:44:20.500 195 12499.38 17.77 55395.57 88888.00 2007-07-14 22:44:20.625 195 12499.35 17.77 55395.57 88888.00 2007-07-14 22:44:20.750 195 12499.27 17.77 55395.55 88888.00 2007-07-14 22:44:20.875 195 12499.20 17.73 55395.55 88888.00 2007-07-14 22:44:21.000 195 12499.17 17.75 55395.60 88888.00 2007-07-14 22:44:21.125 195 12499.12 17.70 55395.57 88888.00 2007-07-14 22:44:21.250 195 12499.00 17.65 55395.57 88888.00 2007-07-14 22:44:21.375 195 12499.02 17.62 55395.60 88888.00 2007-07-14 22:44:21.500 195 12498.98 17.68 55395.60 88888.00 2007-07-14 22:44:21.625 195 12498.92 17.68 55395.65 88888.00 2007-07-14 22:44:21.750 195 12498.98 17.70 55395.65 88888.00 2007-07-14 22:44:21.875 195 12498.92 17.68 55395.65 88888.00 2007-07-14 22:44:22.000 195 12498.95 17.70 55395.65 88888.00 2007-07-14 22:44:22.125 195 12498.92 17.65 55395.65 88888.00 2007-07-14 22:44:22.250 195 12498.90 17.62 55395.68 88888.00 2007-07-14 22:44:22.375 195 12498.85 17.62 55395.68 88888.00 2007-07-14 22:44:22.500 195 12498.75 17.65 55395.68 88888.00 2007-07-14 22:44:22.625 195 12498.75 17.68 55395.70 88888.00 2007-07-14 22:44:22.750 195 12498.75 17.65 55395.70 88888.00 2007-07-14 22:44:22.875 195 12498.77 17.65 55395.70 88888.00 2007-07-14 22:44:23.000 195 12498.80 17.68 55395.72 88888.00 2007-07-14 22:44:23.125 195 12498.73 17.73 55395.70 88888.00 2007-07-14 22:44:23.250 195 12498.58 17.62 55395.72 88888.00 2007-07-14 22:44:23.375 195 12498.60 17.65 55395.75 88888.00 2007-07-14 22:44:23.500 195 12498.60 17.68 55395.68 88888.00 2007-07-14 22:44:23.625 195 12498.52 17.68 55395.70 88888.00 2007-07-14 22:44:23.750 195 12498.52 17.73 55395.72 88888.00 2007-07-14 22:44:23.875 195 12498.58 17.75 55395.75 88888.00 2007-07-14 22:44:24.000 195 12498.35 17.90 55395.75 88888.00 2007-07-14 22:44:24.125 195 12498.23 17.98 55395.75 88888.00 2007-07-14 22:44:24.250 195 12498.27 17.85 55395.70 88888.00 2007-07-14 22:44:24.375 195 12498.42 17.75 55395.70 88888.00 2007-07-14 22:44:24.500 195 12498.33 17.73 55395.75 88888.00 2007-07-14 22:44:24.625 195 12498.27 17.75 55395.75 88888.00 2007-07-14 22:44:24.750 195 12498.35 17.65 55395.70 88888.00 2007-07-14 22:44:24.875 195 12498.33 17.55 55395.70 88888.00 2007-07-14 22:44:25.000 195 12498.30 17.55 55395.72 88888.00 2007-07-14 22:44:25.125 195 12498.27 17.55 55395.78 88888.00 2007-07-14 22:44:25.250 195 12498.20 17.52 55395.72 88888.00 2007-07-14 22:44:25.375 195 12498.12 17.55 55395.75 88888.00 2007-07-14 22:44:25.500 195 12498.15 17.57 55395.78 88888.00 2007-07-14 22:44:25.625 195 12498.12 17.48 55395.78 88888.00 2007-07-14 22:44:25.750 195 12498.05 17.48 55395.80 88888.00 2007-07-14 22:44:25.875 195 12498.02 17.50 55395.82 88888.00 2007-07-14 22:44:26.000 195 12497.98 17.52 55395.80 88888.00 2007-07-14 22:44:26.125 195 12497.95 17.52 55395.78 88888.00 2007-07-14 22:44:26.250 195 12497.98 17.55 55395.78 88888.00 2007-07-14 22:44:26.375 195 12498.08 17.57 55395.78 88888.00 2007-07-14 22:44:26.500 195 12498.10 17.60 55395.82 88888.00 2007-07-14 22:44:26.625 195 12498.08 17.60 55395.82 88888.00 2007-07-14 22:44:26.750 195 12498.02 17.60 55395.80 88888.00 2007-07-14 22:44:26.875 195 12498.02 17.68 55395.82 88888.00 2007-07-14 22:44:27.000 195 12497.98 17.65 55395.78 88888.00 2007-07-14 22:44:27.125 195 12497.95 17.68 55395.80 88888.00 2007-07-14 22:44:27.250 195 12497.88 17.68 55395.82 88888.00 2007-07-14 22:44:27.375 195 12497.88 17.70 55395.85 88888.00 2007-07-14 22:44:27.500 195 12497.83 17.62 55395.80 88888.00 2007-07-14 22:44:27.625 195 12497.73 17.57 55395.78 88888.00 2007-07-14 22:44:27.750 195 12497.67 17.60 55395.80 88888.00 2007-07-14 22:44:27.875 195 12497.73 17.60 55395.82 88888.00 2007-07-14 22:44:28.000 195 12497.77 17.60 55395.82 88888.00 2007-07-14 22:44:28.125 195 12497.65 17.57 55395.82 88888.00 2007-07-14 22:44:28.250 195 12497.52 17.50 55395.85 88888.00 2007-07-14 22:44:28.375 195 12497.60 17.52 55395.85 88888.00 2007-07-14 22:44:28.500 195 12497.67 17.50 55395.85 88888.00 2007-07-14 22:44:28.625 195 12497.65 17.48 55395.85 88888.00 2007-07-14 22:44:28.750 195 12497.60 17.50 55395.82 88888.00 2007-07-14 22:44:28.875 195 12497.58 17.48 55395.82 88888.00 2007-07-14 22:44:29.000 195 12497.58 17.50 55395.88 88888.00 2007-07-14 22:44:29.125 195 12497.55 17.48 55395.88 88888.00 2007-07-14 22:44:29.250 195 12497.42 17.45 55395.85 88888.00 2007-07-14 22:44:29.375 195 12497.45 17.48 55395.80 88888.00 2007-07-14 22:44:29.500 195 12497.50 17.52 55395.85 88888.00 2007-07-14 22:44:29.625 195 12497.48 17.52 55395.88 88888.00 2007-07-14 22:44:29.750 195 12497.40 17.50 55395.85 88888.00 2007-07-14 22:44:29.875 195 12497.40 17.50 55395.82 88888.00 2007-07-14 22:44:30.000 195 12497.45 17.55 55395.85 88888.00 2007-07-14 22:44:30.125 195 12497.48 17.55 55395.85 88888.00 2007-07-14 22:44:30.250 195 12497.48 17.60 55395.85 88888.00 2007-07-14 22:44:30.375 195 12497.45 17.60 55395.85 88888.00 2007-07-14 22:44:30.500 195 12497.35 17.57 55395.82 88888.00 2007-07-14 22:44:30.625 195 12497.35 17.62 55395.80 88888.00 2007-07-14 22:44:30.750 195 12497.40 17.65 55395.82 88888.00 2007-07-14 22:44:30.875 195 12497.42 17.60 55395.85 88888.00 2007-07-14 22:44:31.000 195 12497.38 17.57 55395.85 88888.00 2007-07-14 22:44:31.125 195 12497.38 17.65 55395.85 88888.00 2007-07-14 22:44:31.250 195 12497.27 17.60 55395.88 88888.00 2007-07-14 22:44:31.375 195 12497.20 17.55 55395.85 88888.00 2007-07-14 22:44:31.500 195 12497.20 17.57 55395.85 88888.00 2007-07-14 22:44:31.625 195 12497.20 17.57 55395.85 88888.00 2007-07-14 22:44:31.750 195 12497.23 17.57 55395.85 88888.00 2007-07-14 22:44:31.875 195 12497.17 17.57 55395.85 88888.00 2007-07-14 22:44:32.000 195 12497.10 17.52 55395.85 88888.00 2007-07-14 22:44:32.125 195 12497.05 17.48 55395.90 88888.00 2007-07-14 22:44:32.250 195 12497.00 17.48 55395.93 88888.00 2007-07-14 22:44:32.375 195 12497.05 17.45 55395.88 88888.00 2007-07-14 22:44:32.500 195 12497.02 17.50 55395.85 88888.00 2007-07-14 22:44:32.625 195 12497.02 17.57 55395.88 88888.00 2007-07-14 22:44:32.750 195 12496.92 17.52 55395.85 88888.00 2007-07-14 22:44:32.875 195 12496.92 17.55 55395.85 88888.00 2007-07-14 22:44:33.000 195 12496.98 17.60 55395.85 88888.00 2007-07-14 22:44:33.125 195 12497.00 17.60 55395.88 88888.00 2007-07-14 22:44:33.250 195 12496.98 17.60 55395.88 88888.00 2007-07-14 22:44:33.375 195 12496.98 17.60 55395.88 88888.00 2007-07-14 22:44:33.500 195 12496.98 17.62 55395.88 88888.00 2007-07-14 22:44:33.625 195 12496.95 17.62 55395.85 88888.00 2007-07-14 22:44:33.750 195 12497.00 17.60 55395.88 88888.00 2007-07-14 22:44:33.875 195 12497.23 17.55 55395.88 88888.00 2007-07-14 22:44:34.000 195 12497.25 17.43 55395.85 88888.00 2007-07-14 22:44:34.125 195 12497.05 17.40 55395.85 88888.00 2007-07-14 22:44:34.250 195 12496.92 17.50 55395.88 88888.00 2007-07-14 22:44:34.375 195 12497.00 17.57 55395.88 88888.00 2007-07-14 22:44:34.500 195 12496.98 17.55 55395.85 88888.00 2007-07-14 22:44:34.625 195 12496.88 17.52 55395.85 88888.00 2007-07-14 22:44:34.750 195 12496.80 17.50 55395.82 88888.00 2007-07-14 22:44:34.875 195 12496.80 17.52 55395.80 88888.00 2007-07-14 22:44:35.000 195 12496.83 17.50 55395.82 88888.00 2007-07-14 22:44:35.125 195 12496.77 17.50 55395.85 88888.00 2007-07-14 22:44:35.250 195 12496.73 17.52 55395.88 88888.00 2007-07-14 22:44:35.375 195 12496.70 17.55 55395.88 88888.00 2007-07-14 22:44:35.500 195 12496.67 17.55 55395.85 88888.00 2007-07-14 22:44:35.625 195 12496.65 17.48 55395.82 88888.00 2007-07-14 22:44:35.750 195 12496.70 17.52 55395.82 88888.00 2007-07-14 22:44:35.875 195 12496.75 17.55 55395.85 88888.00 2007-07-14 22:44:36.000 195 12496.73 17.48 55395.82 88888.00 2007-07-14 22:44:36.125 195 12496.70 17.50 55395.85 88888.00 2007-07-14 22:44:36.250 195 12496.67 17.50 55395.85 88888.00 2007-07-14 22:44:36.375 195 12496.67 17.52 55395.82 88888.00 2007-07-14 22:44:36.500 195 12496.60 17.55 55395.82 88888.00 2007-07-14 22:44:36.625 195 12496.60 17.57 55395.82 88888.00 2007-07-14 22:44:36.750 195 12496.62 17.60 55395.80 88888.00 2007-07-14 22:44:36.875 195 12496.65 17.60 55395.80 88888.00 2007-07-14 22:44:37.000 195 12496.67 17.57 55395.82 88888.00 2007-07-14 22:44:37.125 195 12496.62 17.60 55395.82 88888.00 2007-07-14 22:44:37.250 195 12496.60 17.60 55395.80 88888.00 2007-07-14 22:44:37.375 195 12496.58 17.60 55395.78 88888.00 2007-07-14 22:44:37.500 195 12496.55 17.60 55395.78 88888.00 2007-07-14 22:44:37.625 195 12496.65 17.60 55395.82 88888.00 2007-07-14 22:44:37.750 195 12496.67 17.57 55395.78 88888.00 2007-07-14 22:44:37.875 195 12496.70 17.57 55395.80 88888.00 2007-07-14 22:44:38.000 195 12496.73 17.62 55395.82 88888.00 2007-07-14 22:44:38.125 195 12496.62 17.65 55395.80 88888.00 2007-07-14 22:44:38.250 195 12496.60 17.50 55395.78 88888.00 2007-07-14 22:44:38.375 195 12496.65 17.52 55395.75 88888.00 2007-07-14 22:44:38.500 195 12496.62 17.52 55395.78 88888.00 2007-07-14 22:44:38.625 195 12496.62 17.48 55395.82 88888.00 2007-07-14 22:44:38.750 195 12496.65 17.45 55395.80 88888.00 2007-07-14 22:44:38.875 195 12496.55 17.43 55395.80 88888.00 2007-07-14 22:44:39.000 195 12496.52 17.40 55395.82 88888.00 2007-07-14 22:44:39.125 195 12496.50 17.38 55395.80 88888.00 2007-07-14 22:44:39.250 195 12496.42 17.32 55395.85 88888.00 2007-07-14 22:44:39.375 195 12496.45 17.38 55395.85 88888.00 2007-07-14 22:44:39.500 195 12496.42 17.40 55395.80 88888.00 2007-07-14 22:44:39.625 195 12496.35 17.38 55395.80 88888.00 2007-07-14 22:44:39.750 195 12496.35 17.35 55395.80 88888.00 2007-07-14 22:44:39.875 195 12496.40 17.32 55395.82 88888.00 2007-07-14 22:44:40.000 195 12496.40 17.27 55395.82 88888.00 2007-07-14 22:44:40.125 195 12496.38 17.35 55395.80 88888.00 2007-07-14 22:44:40.250 195 12496.35 17.40 55395.80 88888.00 2007-07-14 22:44:40.375 195 12496.33 17.43 55395.80 88888.00 2007-07-14 22:44:40.500 195 12496.27 17.45 55395.78 88888.00 2007-07-14 22:44:40.625 195 12496.27 17.55 55395.78 88888.00 2007-07-14 22:44:40.750 195 12496.23 17.55 55395.78 88888.00 2007-07-14 22:44:40.875 195 12496.23 17.55 55395.78 88888.00 2007-07-14 22:44:41.000 195 12496.25 17.55 55395.75 88888.00 2007-07-14 22:44:41.125 195 12496.27 17.62 55395.78 88888.00 2007-07-14 22:44:41.250 195 12496.30 17.62 55395.78 88888.00 2007-07-14 22:44:41.375 195 12496.27 17.62 55395.78 88888.00 2007-07-14 22:44:41.500 195 12496.17 17.60 55395.75 88888.00 2007-07-14 22:44:41.625 195 12496.17 17.57 55395.70 88888.00 2007-07-14 22:44:41.750 195 12496.25 17.55 55395.72 88888.00 2007-07-14 22:44:41.875 195 12496.30 17.52 55395.72 88888.00 2007-07-14 22:44:42.000 195 12496.27 17.50 55395.75 88888.00 2007-07-14 22:44:42.125 195 12496.27 17.50 55395.78 88888.00 2007-07-14 22:44:42.250 195 12496.20 17.45 55395.72 88888.00 2007-07-14 22:44:42.375 195 12496.12 17.35 55395.70 88888.00 2007-07-14 22:44:42.500 195 12496.08 17.35 55395.70 88888.00 2007-07-14 22:44:42.625 195 12496.10 17.40 55395.70 88888.00 2007-07-14 22:44:42.750 195 12496.10 17.38 55395.72 88888.00 2007-07-14 22:44:42.875 195 12496.02 17.32 55395.75 88888.00 2007-07-14 22:44:43.000 195 12496.00 17.38 55395.75 88888.00 2007-07-14 22:44:43.125 195 12495.95 17.35 55395.78 88888.00 2007-07-14 22:44:43.250 195 12496.00 17.35 55395.78 88888.00 2007-07-14 22:44:43.375 195 12496.05 17.38 55395.75 88888.00 2007-07-14 22:44:43.500 195 12496.05 17.43 55395.72 88888.00 2007-07-14 22:44:43.625 195 12495.98 17.43 55395.68 88888.00 2007-07-14 22:44:43.750 195 12495.88 17.38 55395.68 88888.00 2007-07-14 22:44:43.875 195 12495.88 17.43 55395.70 88888.00 2007-07-14 22:44:44.000 195 12495.92 17.48 55395.72 88888.00 2007-07-14 22:44:44.125 195 12495.92 17.52 55395.70 88888.00 2007-07-14 22:44:44.250 195 12495.85 17.48 55395.70 88888.00 2007-07-14 22:44:44.375 195 12495.83 17.48 55395.72 88888.00 2007-07-14 22:44:44.500 195 12495.83 17.50 55395.70 88888.00 2007-07-14 22:44:44.625 195 12495.85 17.50 55395.70 88888.00 2007-07-14 22:44:44.750 195 12495.85 17.50 55395.70 88888.00 2007-07-14 22:44:44.875 195 12495.77 17.48 55395.72 88888.00 2007-07-14 22:44:45.000 195 12495.77 17.45 55395.68 88888.00 2007-07-14 22:44:45.125 195 12495.77 17.45 55395.72 88888.00 2007-07-14 22:44:45.250 195 12495.77 17.48 55395.78 88888.00 2007-07-14 22:44:45.375 195 12495.77 17.48 55395.78 88888.00 2007-07-14 22:44:45.500 195 12495.70 17.45 55395.75 88888.00 2007-07-14 22:44:45.625 195 12495.67 17.40 55395.72 88888.00 2007-07-14 22:44:45.750 195 12495.70 17.40 55395.72 88888.00 2007-07-14 22:44:45.875 195 12495.65 17.38 55395.70 88888.00 2007-07-14 22:44:46.000 195 12495.58 17.32 55395.70 88888.00 2007-07-14 22:44:46.125 195 12495.60 17.35 55395.68 88888.00 2007-07-14 22:44:46.250 195 12495.50 17.23 55395.65 88888.00 2007-07-14 22:44:46.375 195 12495.40 17.23 55395.68 88888.00 2007-07-14 22:44:46.500 195 12495.38 17.30 55395.68 88888.00 2007-07-14 22:44:46.625 195 12495.45 17.35 55395.70 88888.00 2007-07-14 22:44:46.750 195 12495.58 17.35 55395.68 88888.00 2007-07-14 22:44:46.875 195 12495.65 17.35 55395.65 88888.00 2007-07-14 22:44:47.000 195 12495.58 17.38 55395.62 88888.00 2007-07-14 22:44:47.125 195 12495.58 17.32 55395.62 88888.00 2007-07-14 22:44:47.250 195 12495.65 17.15 55395.57 88888.00 2007-07-14 22:44:47.375 195 12495.70 17.20 55395.60 88888.00 2007-07-14 22:44:47.500 195 12495.60 17.30 55395.65 88888.00 2007-07-14 22:44:47.625 195 12495.50 17.38 55395.62 88888.00 2007-07-14 22:44:47.750 195 12495.40 17.35 55395.62 88888.00 2007-07-14 22:44:47.875 195 12495.38 17.35 55395.62 88888.00 2007-07-14 22:44:48.000 195 12495.40 17.32 55395.62 88888.00 2007-07-14 22:44:48.125 195 12495.40 17.32 55395.65 88888.00 2007-07-14 22:44:48.250 195 12495.33 17.30 55395.68 88888.00 2007-07-14 22:44:48.375 195 12495.30 17.27 55395.68 88888.00 2007-07-14 22:44:48.500 195 12495.30 17.23 55395.65 88888.00 2007-07-14 22:44:48.625 195 12495.25 17.23 55395.65 88888.00 2007-07-14 22:44:48.750 195 12495.23 17.23 55395.65 88888.00 2007-07-14 22:44:48.875 195 12495.17 17.12 55395.65 88888.00 2007-07-14 22:44:49.000 195 12495.10 17.15 55395.65 88888.00 2007-07-14 22:44:49.125 195 12495.12 17.23 55395.68 88888.00 2007-07-14 22:44:49.250 195 12495.12 17.23 55395.62 88888.00 2007-07-14 22:44:49.375 195 12495.17 17.20 55395.62 88888.00 2007-07-14 22:44:49.500 195 12495.12 17.20 55395.57 88888.00 2007-07-14 22:44:49.625 195 12495.10 17.18 55395.60 88888.00 2007-07-14 22:44:49.750 195 12495.10 17.23 55395.60 88888.00 2007-07-14 22:44:49.875 195 12495.12 17.25 55395.60 88888.00 2007-07-14 22:44:50.000 195 12495.12 17.23 55395.57 88888.00 2007-07-14 22:44:50.125 195 12495.15 17.18 55395.55 88888.00 2007-07-14 22:44:50.250 195 12495.05 17.15 55395.53 88888.00 2007-07-14 22:44:50.375 195 12495.08 17.15 55395.53 88888.00 2007-07-14 22:44:50.500 195 12495.15 17.15 55395.55 88888.00 2007-07-14 22:44:50.625 195 12495.15 17.18 55395.57 88888.00 2007-07-14 22:44:50.750 195 12495.05 17.12 55395.60 88888.00 2007-07-14 22:44:50.875 195 12495.05 17.02 55395.55 88888.00 2007-07-14 22:44:51.000 195 12495.00 16.95 55395.55 88888.00 2007-07-14 22:44:51.125 195 12494.95 16.95 55395.57 88888.00 2007-07-14 22:44:51.250 195 12494.88 16.90 55395.60 88888.00 2007-07-14 22:44:51.375 195 12494.85 16.93 55395.62 88888.00 2007-07-14 22:44:51.500 195 12494.80 16.93 55395.60 88888.00 2007-07-14 22:44:51.625 195 12494.73 16.88 55395.60 88888.00 2007-07-14 22:44:51.750 195 12494.67 16.90 55395.57 88888.00 2007-07-14 22:44:51.875 195 12494.70 16.90 55395.57 88888.00 2007-07-14 22:44:52.000 195 12494.70 16.90 55395.57 88888.00 2007-07-14 22:44:52.125 195 12494.67 16.90 55395.57 88888.00 2007-07-14 22:44:52.250 195 12494.67 16.98 55395.57 88888.00 2007-07-14 22:44:52.375 195 12494.70 17.00 55395.55 88888.00 2007-07-14 22:44:52.500 195 12494.70 17.02 55395.55 88888.00 2007-07-14 22:44:52.625 195 12494.77 17.07 55395.53 88888.00 2007-07-14 22:44:52.750 195 12494.88 17.05 55395.55 88888.00 2007-07-14 22:44:52.875 195 12494.88 17.00 55395.53 88888.00 2007-07-14 22:44:53.000 195 12494.88 17.05 55395.53 88888.00 2007-07-14 22:44:53.125 195 12494.83 17.05 55395.53 88888.00 2007-07-14 22:44:53.250 195 12494.73 16.98 55395.53 88888.00 2007-07-14 22:44:53.375 195 12494.73 16.95 55395.53 88888.00 2007-07-14 22:44:53.500 195 12494.73 16.93 55395.55 88888.00 2007-07-14 22:44:53.625 195 12494.73 16.98 55395.53 88888.00 2007-07-14 22:44:53.750 195 12494.65 16.98 55395.55 88888.00 2007-07-14 22:44:53.875 195 12494.58 16.93 55395.53 88888.00 2007-07-14 22:44:54.000 195 12494.60 16.88 55395.50 88888.00 2007-07-14 22:44:54.125 195 12494.62 16.82 55395.53 88888.00 2007-07-14 22:44:54.250 195 12494.62 16.85 55395.50 88888.00 2007-07-14 22:44:54.375 195 12494.70 16.88 55395.50 88888.00 2007-07-14 22:44:54.500 195 12494.65 16.85 55395.50 88888.00 2007-07-14 22:44:54.625 195 12494.60 16.85 55395.47 88888.00 2007-07-14 22:44:54.750 195 12494.58 16.85 55395.45 88888.00 2007-07-14 22:44:54.875 195 12494.58 16.85 55395.43 88888.00 2007-07-14 22:44:55.000 195 12494.58 16.90 55395.45 88888.00 2007-07-14 22:44:55.125 195 12494.62 16.90 55395.50 88888.00 2007-07-14 22:44:55.250 195 12494.55 16.85 55395.45 88888.00 2007-07-14 22:44:55.375 195 12494.58 16.85 55395.45 88888.00 2007-07-14 22:44:55.500 195 12494.58 16.88 55395.45 88888.00 2007-07-14 22:44:55.625 195 12494.52 16.85 55395.47 88888.00 2007-07-14 22:44:55.750 195 12494.55 16.82 55395.47 88888.00 2007-07-14 22:44:55.875 195 12494.50 16.82 55395.47 88888.00 2007-07-14 22:44:56.000 195 12494.45 16.80 55395.45 88888.00 2007-07-14 22:44:56.125 195 12494.38 16.80 55395.47 88888.00 2007-07-14 22:44:56.250 195 12494.40 16.80 55395.47 88888.00 2007-07-14 22:44:56.375 195 12494.48 16.77 55395.45 88888.00 2007-07-14 22:44:56.500 195 12494.38 16.73 55395.43 88888.00 2007-07-14 22:44:56.625 195 12494.33 16.73 55395.45 88888.00 2007-07-14 22:44:56.750 195 12494.35 16.75 55395.45 88888.00 2007-07-14 22:44:56.875 195 12494.45 16.77 55395.45 88888.00 2007-07-14 22:44:57.000 195 12494.42 16.77 55395.43 88888.00 2007-07-14 22:44:57.125 195 12494.33 16.82 55395.43 88888.00 2007-07-14 22:44:57.250 195 12494.35 16.82 55395.38 88888.00 2007-07-14 22:44:57.375 195 12494.40 16.82 55395.38 88888.00 2007-07-14 22:44:57.500 195 12494.48 16.90 55395.38 88888.00 2007-07-14 22:44:57.625 195 12494.52 16.93 55395.35 88888.00 2007-07-14 22:44:57.750 195 12494.50 16.93 55395.32 88888.00 2007-07-14 22:44:57.875 195 12494.52 16.88 55395.28 88888.00 2007-07-14 22:44:58.000 195 12494.58 16.88 55395.28 88888.00 2007-07-14 22:44:58.125 195 12494.65 16.93 55395.30 88888.00 2007-07-14 22:44:58.250 195 12494.60 16.93 55395.32 88888.00 2007-07-14 22:44:58.375 195 12494.55 16.90 55395.32 88888.00 2007-07-14 22:44:58.500 195 12494.62 16.88 55395.30 88888.00 2007-07-14 22:44:58.625 195 12494.60 16.82 55395.28 88888.00 2007-07-14 22:44:58.750 195 12494.55 16.80 55395.28 88888.00 2007-07-14 22:44:58.875 195 12494.58 16.80 55395.30 88888.00 2007-07-14 22:44:59.000 195 12494.55 16.77 55395.28 88888.00 2007-07-14 22:44:59.125 195 12494.50 16.73 55395.28 88888.00 2007-07-14 22:44:59.250 195 12494.48 16.75 55395.30 88888.00 2007-07-14 22:44:59.375 195 12494.45 16.80 55395.30 88888.00 2007-07-14 22:44:59.500 195 12494.42 16.80 55395.28 88888.00 2007-07-14 22:44:59.625 195 12494.48 16.75 55395.25 88888.00 2007-07-14 22:44:59.750 195 12494.60 16.75 55395.22 88888.00 2007-07-14 22:44:59.875 195 12494.52 16.73 55395.22 88888.00 2007-07-14 22:45:00.000 195 12494.50 16.75 55395.20 88888.00 2007-07-14 22:45:00.125 195 12494.55 16.80 55395.18 88888.00 2007-07-14 22:45:00.250 195 12494.55 16.75 55395.20 88888.00 2007-07-14 22:45:00.375 195 12494.55 16.73 55395.22 88888.00 2007-07-14 22:45:00.500 195 12494.50 16.75 55395.20 88888.00 2007-07-14 22:45:00.625 195 12494.60 16.80 55395.22 88888.00 2007-07-14 22:45:00.750 195 12494.70 16.80 55395.22 88888.00 2007-07-14 22:45:00.875 195 12494.70 16.75 55395.18 88888.00 2007-07-14 22:45:01.000 195 12494.65 16.73 55395.15 88888.00 2007-07-14 22:45:01.125 195 12494.60 16.65 55395.15 88888.00 2007-07-14 22:45:01.250 195 12494.62 16.73 55395.20 88888.00 2007-07-14 22:45:01.375 195 12494.70 16.77 55395.20 88888.00 2007-07-14 22:45:01.500 195 12494.62 16.75 55395.20 88888.00 2007-07-14 22:45:01.625 195 12494.58 16.80 55395.20 88888.00 2007-07-14 22:45:01.750 195 12494.60 16.77 55395.18 88888.00 2007-07-14 22:45:01.875 195 12494.58 16.75 55395.12 88888.00 2007-07-14 22:45:02.000 195 12494.55 16.75 55395.10 88888.00 2007-07-14 22:45:02.125 195 12494.52 16.73 55395.10 88888.00 2007-07-14 22:45:02.250 195 12494.58 16.75 55395.12 88888.00 2007-07-14 22:45:02.375 195 12494.62 16.80 55395.10 88888.00 2007-07-14 22:45:02.500 195 12494.65 16.77 55395.07 88888.00 2007-07-14 22:45:02.625 195 12494.70 16.77 55395.10 88888.00 2007-07-14 22:45:02.750 195 12494.70 16.80 55395.10 88888.00 2007-07-14 22:45:02.875 195 12494.70 16.82 55395.10 88888.00 2007-07-14 22:45:03.000 195 12494.80 16.82 55395.07 88888.00 2007-07-14 22:45:03.125 195 12494.83 16.80 55395.05 88888.00 2007-07-14 22:45:03.250 195 12494.90 16.70 55394.97 88888.00 2007-07-14 22:45:03.375 195 12495.12 16.68 55394.95 88888.00 2007-07-14 22:45:03.500 195 12494.90 16.70 55395.00 88888.00 2007-07-14 22:45:03.625 195 12494.70 16.75 55395.05 88888.00 2007-07-14 22:45:03.750 195 12494.67 16.73 55395.00 88888.00 2007-07-14 22:45:03.875 195 12494.73 16.68 55395.00 88888.00 2007-07-14 22:45:04.000 195 12494.70 16.65 55394.97 88888.00 2007-07-14 22:45:04.125 195 12494.60 16.70 55394.97 88888.00 2007-07-14 22:45:04.250 195 12494.48 16.62 55395.00 88888.00 2007-07-14 22:45:04.375 195 12494.55 16.65 55395.00 88888.00 2007-07-14 22:45:04.500 195 12494.67 16.70 55395.00 88888.00 2007-07-14 22:45:04.625 195 12494.73 16.75 55394.97 88888.00 2007-07-14 22:45:04.750 195 12494.73 16.77 55394.97 88888.00 2007-07-14 22:45:04.875 195 12494.60 16.80 55395.00 88888.00 2007-07-14 22:45:05.000 195 12494.55 16.75 55394.95 88888.00 2007-07-14 22:45:05.125 195 12494.60 16.70 55394.95 88888.00 2007-07-14 22:45:05.250 195 12494.65 16.68 55394.95 88888.00 2007-07-14 22:45:05.375 195 12494.70 16.70 55394.97 88888.00 2007-07-14 22:45:05.500 195 12494.77 16.77 55395.00 88888.00 2007-07-14 22:45:05.625 195 12494.77 16.80 55394.95 88888.00 2007-07-14 22:45:05.750 195 12494.73 16.77 55394.90 88888.00 2007-07-14 22:45:05.875 195 12494.75 16.77 55394.93 88888.00 2007-07-14 22:45:06.000 195 12494.77 16.77 55394.90 88888.00 2007-07-14 22:45:06.125 195 12494.77 16.77 55394.90 88888.00 2007-07-14 22:45:06.250 195 12494.73 16.73 55394.90 88888.00 2007-07-14 22:45:06.375 195 12494.75 16.75 55394.93 88888.00 2007-07-14 22:45:06.500 195 12494.77 16.75 55394.93 88888.00 2007-07-14 22:45:06.625 195 12494.70 16.70 55394.90 88888.00 2007-07-14 22:45:06.750 195 12494.62 16.68 55394.88 88888.00 2007-07-14 22:45:06.875 195 12494.60 16.65 55394.90 88888.00 2007-07-14 22:45:07.000 195 12494.58 16.62 55394.88 88888.00 2007-07-14 22:45:07.125 195 12494.58 16.62 55394.85 88888.00 2007-07-14 22:45:07.250 195 12494.52 16.62 55394.85 88888.00 2007-07-14 22:45:07.375 195 12494.52 16.70 55394.88 88888.00 2007-07-14 22:45:07.500 195 12494.50 16.70 55394.88 88888.00 2007-07-14 22:45:07.625 195 12494.50 16.65 55394.88 88888.00 2007-07-14 22:45:07.750 195 12494.62 16.68 55394.85 88888.00 2007-07-14 22:45:07.875 195 12494.70 16.77 55394.85 88888.00 2007-07-14 22:45:08.000 195 12494.67 16.77 55394.82 88888.00 2007-07-14 22:45:08.125 195 12494.62 16.77 55394.82 88888.00 2007-07-14 22:45:08.250 195 12494.67 16.77 55394.80 88888.00 2007-07-14 22:45:08.375 195 12494.80 16.82 55394.80 88888.00 2007-07-14 22:45:08.500 195 12494.80 16.88 55394.80 88888.00 2007-07-14 22:45:08.625 195 12494.75 16.82 55394.78 88888.00 2007-07-14 22:45:08.750 195 12494.75 16.80 55394.80 88888.00 2007-07-14 22:45:08.875 195 12494.80 16.73 55394.75 88888.00 2007-07-14 22:45:09.000 195 12494.85 16.77 55394.72 88888.00 2007-07-14 22:45:09.125 195 12494.88 16.85 55394.75 88888.00 2007-07-14 22:45:09.250 195 12494.75 16.73 55394.72 88888.00 2007-07-14 22:45:09.375 195 12494.67 16.75 55394.75 88888.00 2007-07-14 22:45:09.500 195 12494.67 16.73 55394.75 88888.00 2007-07-14 22:45:09.625 195 12494.70 16.65 55394.72 88888.00 2007-07-14 22:45:09.750 195 12494.73 16.68 55394.78 88888.00 2007-07-14 22:45:09.875 195 12494.67 16.75 55394.75 88888.00 2007-07-14 22:45:10.000 195 12494.70 16.75 55394.75 88888.00 2007-07-14 22:45:10.125 195 12494.83 16.57 55394.72 88888.00 2007-07-14 22:45:10.250 195 12494.73 16.50 55394.70 88888.00 2007-07-14 22:45:10.375 195 12494.73 16.60 55394.70 88888.00 2007-07-14 22:45:10.500 195 12494.67 16.70 55394.70 88888.00 2007-07-14 22:45:10.625 195 12494.70 16.75 55394.70 88888.00 2007-07-14 22:45:10.750 195 12494.75 16.75 55394.68 88888.00 2007-07-14 22:45:10.875 195 12494.77 16.73 55394.68 88888.00 2007-07-14 22:45:11.000 195 12494.75 16.68 55394.68 88888.00 2007-07-14 22:45:11.125 195 12494.77 16.70 55394.68 88888.00 2007-07-14 22:45:11.250 195 12494.77 16.70 55394.62 88888.00 2007-07-14 22:45:11.375 195 12494.73 16.68 55394.68 88888.00 2007-07-14 22:45:11.500 195 12494.65 16.70 55394.68 88888.00 2007-07-14 22:45:11.625 195 12494.70 16.70 55394.68 88888.00 2007-07-14 22:45:11.750 195 12494.73 16.65 55394.68 88888.00 2007-07-14 22:45:11.875 195 12494.73 16.65 55394.68 88888.00 2007-07-14 22:45:12.000 195 12494.80 16.62 55394.68 88888.00 2007-07-14 22:45:12.125 195 12494.77 16.65 55394.65 88888.00 2007-07-14 22:45:12.250 195 12494.67 16.60 55394.68 88888.00 2007-07-14 22:45:12.375 195 12494.67 16.60 55394.65 88888.00 2007-07-14 22:45:12.500 195 12494.65 16.57 55394.60 88888.00 2007-07-14 22:45:12.625 195 12494.58 16.55 55394.57 88888.00 2007-07-14 22:45:12.750 195 12494.62 16.60 55394.60 88888.00 2007-07-14 22:45:12.875 195 12494.70 16.60 55394.62 88888.00 2007-07-14 22:45:13.000 195 12494.77 16.65 55394.60 88888.00 2007-07-14 22:45:13.125 195 12494.75 16.65 55394.60 88888.00 2007-07-14 22:45:13.250 195 12494.65 16.60 55394.55 88888.00 2007-07-14 22:45:13.375 195 12494.70 16.65 55394.55 88888.00 2007-07-14 22:45:13.500 195 12494.70 16.68 55394.57 88888.00 2007-07-14 22:45:13.625 195 12494.73 16.65 55394.60 88888.00 2007-07-14 22:45:13.750 195 12494.77 16.68 55394.60 88888.00 2007-07-14 22:45:13.875 195 12494.85 16.70 55394.60 88888.00 2007-07-14 22:45:14.000 195 12494.88 16.70 55394.57 88888.00 2007-07-14 22:45:14.125 195 12494.75 16.65 55394.57 88888.00 2007-07-14 22:45:14.250 195 12494.65 16.57 55394.57 88888.00 2007-07-14 22:45:14.375 195 12494.58 16.48 55394.55 88888.00 2007-07-14 22:45:14.500 195 12494.58 16.48 55394.57 88888.00 2007-07-14 22:45:14.625 195 12494.58 16.52 55394.57 88888.00 2007-07-14 22:45:14.750 195 12494.60 16.52 55394.55 88888.00 2007-07-14 22:45:14.875 195 12494.55 16.45 55394.55 88888.00 2007-07-14 22:45:15.000 195 12494.55 16.45 55394.55 88888.00 2007-07-14 22:45:15.125 195 12494.55 16.48 55394.57 88888.00 2007-07-14 22:45:15.250 195 12494.52 16.38 55394.53 88888.00 2007-07-14 22:45:15.375 195 12494.52 16.38 55394.50 88888.00 2007-07-14 22:45:15.500 195 12494.55 16.48 55394.60 88888.00 2007-07-14 22:45:15.625 195 12494.60 16.52 55394.62 88888.00 2007-07-14 22:45:15.750 195 12494.55 16.48 55394.60 88888.00 2007-07-14 22:45:15.875 195 12494.50 16.40 55394.53 88888.00 2007-07-14 22:45:16.000 195 12494.52 16.45 55394.53 88888.00 2007-07-14 22:45:16.125 195 12494.58 16.52 55394.53 88888.00 2007-07-14 22:45:16.250 195 12494.50 16.55 55394.53 88888.00 2007-07-14 22:45:16.375 195 12494.55 16.55 55394.50 88888.00 2007-07-14 22:45:16.500 195 12494.58 16.50 55394.50 88888.00 2007-07-14 22:45:16.625 195 12494.60 16.52 55394.50 88888.00 2007-07-14 22:45:16.750 195 12494.65 16.52 55394.50 88888.00 2007-07-14 22:45:16.875 195 12494.60 16.55 55394.50 88888.00 2007-07-14 22:45:17.000 195 12494.60 16.60 55394.53 88888.00 2007-07-14 22:45:17.125 195 12494.58 16.55 55394.55 88888.00 2007-07-14 22:45:17.250 195 12494.60 16.48 55394.53 88888.00 2007-07-14 22:45:17.375 195 12494.65 16.50 55394.53 88888.00 2007-07-14 22:45:17.500 195 12494.60 16.52 55394.55 88888.00 2007-07-14 22:45:17.625 195 12494.58 16.48 55394.53 88888.00 2007-07-14 22:45:17.750 195 12494.52 16.38 55394.50 88888.00 2007-07-14 22:45:17.875 195 12494.42 16.35 55394.53 88888.00 2007-07-14 22:45:18.000 195 12494.38 16.35 55394.50 88888.00 2007-07-14 22:45:18.125 195 12494.38 16.38 55394.53 88888.00 2007-07-14 22:45:18.250 195 12494.35 16.38 55394.55 88888.00 2007-07-14 22:45:18.375 195 12494.35 16.40 55394.53 88888.00 2007-07-14 22:45:18.500 195 12494.40 16.35 55394.50 88888.00 2007-07-14 22:45:18.625 195 12494.38 16.27 55394.50 88888.00 2007-07-14 22:45:18.750 195 12494.38 16.27 55394.50 88888.00 2007-07-14 22:45:18.875 195 12494.45 16.30 55394.47 88888.00 2007-07-14 22:45:19.000 195 12494.42 16.27 55394.47 88888.00 2007-07-14 22:45:19.125 195 12494.30 16.27 55394.53 88888.00 2007-07-14 22:45:19.250 195 12494.20 16.25 55394.53 88888.00 2007-07-14 22:45:19.375 195 12494.30 16.27 55394.50 88888.00 2007-07-14 22:45:19.500 195 12494.33 16.25 55394.47 88888.00 2007-07-14 22:45:19.625 195 12494.30 16.23 55394.45 88888.00 2007-07-14 22:45:19.750 195 12494.20 16.25 55394.45 88888.00 2007-07-14 22:45:19.875 195 12494.23 16.30 55394.47 88888.00 2007-07-14 22:45:20.000 195 12494.25 16.27 55394.45 88888.00 2007-07-14 22:45:20.125 195 12494.27 16.25 55394.43 88888.00 2007-07-14 22:45:20.250 195 12494.40 16.10 55394.43 88888.00 2007-07-14 22:45:20.375 195 12494.50 16.15 55394.43 88888.00 2007-07-14 22:45:20.500 195 12494.42 16.30 55394.45 88888.00 2007-07-14 22:45:20.625 195 12494.30 16.35 55394.45 88888.00 2007-07-14 22:45:20.750 195 12494.23 16.35 55394.43 88888.00 2007-07-14 22:45:20.875 195 12494.25 16.40 55394.45 88888.00 2007-07-14 22:45:21.000 195 12494.33 16.45 55394.45 88888.00 2007-07-14 22:45:21.125 195 12494.33 16.43 55394.43 88888.00 2007-07-14 22:45:21.250 195 12494.30 16.38 55394.40 88888.00 2007-07-14 22:45:21.375 195 12494.27 16.38 55394.38 88888.00 2007-07-14 22:45:21.500 195 12494.35 16.40 55394.40 88888.00 2007-07-14 22:45:21.625 195 12494.30 16.38 55394.40 88888.00 2007-07-14 22:45:21.750 195 12494.27 16.38 55394.38 88888.00 2007-07-14 22:45:21.875 195 12494.27 16.35 55394.40 88888.00 2007-07-14 22:45:22.000 195 12494.30 16.35 55394.38 88888.00 2007-07-14 22:45:22.125 195 12494.27 16.30 55394.40 88888.00 2007-07-14 22:45:22.250 195 12494.25 16.35 55394.43 88888.00 2007-07-14 22:45:22.375 195 12494.38 16.40 55394.43 88888.00 2007-07-14 22:45:22.500 195 12494.38 16.43 55394.35 88888.00 2007-07-14 22:45:22.625 195 12494.33 16.40 55394.35 88888.00 2007-07-14 22:45:22.750 195 12494.30 16.38 55394.35 88888.00 2007-07-14 22:45:22.875 195 12494.35 16.40 55394.35 88888.00 2007-07-14 22:45:23.000 195 12494.38 16.40 55394.35 88888.00 2007-07-14 22:45:23.125 195 12494.33 16.35 55394.38 88888.00 2007-07-14 22:45:23.250 195 12494.23 16.35 55394.38 88888.00 2007-07-14 22:45:23.375 195 12494.30 16.35 55394.38 88888.00 2007-07-14 22:45:23.500 195 12494.33 16.35 55394.35 88888.00 2007-07-14 22:45:23.625 195 12494.33 16.27 55394.38 88888.00 2007-07-14 22:45:23.750 195 12494.38 16.30 55394.43 88888.00 2007-07-14 22:45:23.875 195 12494.33 16.32 55394.40 88888.00 2007-07-14 22:45:24.000 195 12494.33 16.32 55394.38 88888.00 2007-07-14 22:45:24.125 195 12494.38 16.35 55394.38 88888.00 2007-07-14 22:45:24.250 195 12494.33 16.30 55394.40 88888.00 2007-07-14 22:45:24.375 195 12494.27 16.30 55394.38 88888.00 2007-07-14 22:45:24.500 195 12494.25 16.32 55394.38 88888.00 2007-07-14 22:45:24.625 195 12494.25 16.30 55394.35 88888.00 2007-07-14 22:45:24.750 195 12494.25 16.25 55394.32 88888.00 2007-07-14 22:45:24.875 195 12494.33 16.30 55394.35 88888.00 2007-07-14 22:45:25.000 195 12494.38 16.32 55394.35 88888.00 2007-07-14 22:45:25.125 195 12494.27 16.30 55394.30 88888.00 2007-07-14 22:45:25.250 195 12494.17 16.32 55394.32 88888.00 2007-07-14 22:45:25.375 195 12494.23 16.35 55394.32 88888.00 2007-07-14 22:45:25.500 195 12494.25 16.35 55394.30 88888.00 2007-07-14 22:45:25.625 195 12494.30 16.35 55394.30 88888.00 2007-07-14 22:45:25.750 195 12494.30 16.35 55394.28 88888.00 2007-07-14 22:45:25.875 195 12494.25 16.35 55394.30 88888.00 2007-07-14 22:45:26.000 195 12494.27 16.30 55394.28 88888.00 2007-07-14 22:45:26.125 195 12494.33 16.32 55394.30 88888.00 2007-07-14 22:45:26.250 195 12494.35 16.43 55394.35 88888.00 2007-07-14 22:45:26.375 195 12494.38 16.38 55394.30 88888.00 2007-07-14 22:45:26.500 195 12494.23 16.30 55394.25 88888.00 2007-07-14 22:45:26.625 195 12494.17 16.30 55394.25 88888.00 2007-07-14 22:45:26.750 195 12494.17 16.25 55394.25 88888.00 2007-07-14 22:45:26.875 195 12494.20 16.23 55394.22 88888.00 2007-07-14 22:45:27.000 195 12494.25 16.27 55394.20 88888.00 2007-07-14 22:45:27.125 195 12494.38 16.32 55394.25 88888.00 2007-07-14 22:45:27.250 195 12494.48 16.32 55394.22 88888.00 2007-07-14 22:45:27.375 195 12494.48 16.30 55394.20 88888.00 2007-07-14 22:45:27.500 195 12494.40 16.23 55394.20 88888.00 2007-07-14 22:45:27.625 195 12494.40 16.23 55394.22 88888.00 2007-07-14 22:45:27.750 195 12494.40 16.20 55394.22 88888.00 2007-07-14 22:45:27.875 195 12494.40 16.20 55394.25 88888.00 2007-07-14 22:45:28.000 195 12494.42 16.12 55394.28 88888.00 2007-07-14 22:45:28.125 195 12494.35 16.10 55394.28 88888.00 2007-07-14 22:45:28.250 195 12494.30 16.10 55394.28 88888.00 2007-07-14 22:45:28.375 195 12494.30 16.02 55394.25 88888.00 2007-07-14 22:45:28.500 195 12494.23 16.00 55394.22 88888.00 2007-07-14 22:45:28.625 195 12494.20 16.00 55394.22 88888.00 2007-07-14 22:45:28.750 195 12494.20 16.00 55394.22 88888.00 2007-07-14 22:45:28.875 195 12494.23 15.95 55394.25 88888.00 2007-07-14 22:45:29.000 195 12494.20 15.97 55394.25 88888.00 2007-07-14 22:45:29.125 195 12494.20 15.97 55394.28 88888.00 2007-07-14 22:45:29.250 195 12494.12 15.93 55394.28 88888.00 2007-07-14 22:45:29.375 195 12494.10 15.85 55394.25 88888.00 2007-07-14 22:45:29.500 195 12494.10 15.90 55394.25 88888.00 2007-07-14 22:45:29.625 195 12494.12 15.93 55394.28 88888.00 2007-07-14 22:45:29.750 195 12494.15 15.90 55394.22 88888.00 2007-07-14 22:45:29.875 195 12494.15 15.88 55394.20 88888.00 2007-07-14 22:45:30.000 195 12494.17 15.82 55394.22 88888.00 2007-07-14 22:45:30.125 195 12494.23 15.88 55394.20 88888.00 2007-07-14 22:45:30.250 195 12494.17 15.85 55394.22 88888.00 2007-07-14 22:45:30.375 195 12494.20 15.88 55394.20 88888.00 2007-07-14 22:45:30.500 195 12494.17 15.90 55394.25 88888.00 2007-07-14 22:45:30.625 195 12494.17 15.90 55394.20 88888.00 2007-07-14 22:45:30.750 195 12494.10 15.88 55394.20 88888.00 2007-07-14 22:45:30.875 195 12494.10 15.90 55394.22 88888.00 2007-07-14 22:45:31.000 195 12494.17 15.88 55394.22 88888.00 2007-07-14 22:45:31.125 195 12494.15 15.88 55394.20 88888.00 2007-07-14 22:45:31.250 195 12494.05 15.82 55394.20 88888.00 2007-07-14 22:45:31.375 195 12494.12 15.85 55394.22 88888.00 2007-07-14 22:45:31.500 195 12494.08 15.82 55394.25 88888.00 2007-07-14 22:45:31.625 195 12494.10 15.82 55394.25 88888.00 2007-07-14 22:45:31.750 195 12494.05 15.85 55394.22 88888.00 2007-07-14 22:45:31.875 195 12494.02 15.85 55394.25 88888.00 2007-07-14 22:45:32.000 195 12494.05 15.82 55394.22 88888.00 2007-07-14 22:45:32.125 195 12494.02 15.82 55394.25 88888.00 2007-07-14 22:45:32.250 195 12493.95 15.80 55394.25 88888.00 2007-07-14 22:45:32.375 195 12493.92 15.72 55394.22 88888.00 2007-07-14 22:45:32.500 195 12493.85 15.72 55394.25 88888.00 2007-07-14 22:45:32.625 195 12493.88 15.72 55394.28 88888.00 2007-07-14 22:45:32.750 195 12493.92 15.70 55394.28 88888.00 2007-07-14 22:45:32.875 195 12494.00 15.65 55394.22 88888.00 2007-07-14 22:45:33.000 195 12493.98 15.68 55394.22 88888.00 2007-07-14 22:45:33.125 195 12493.85 15.68 55394.25 88888.00 2007-07-14 22:45:33.250 195 12493.85 15.60 55394.22 88888.00 2007-07-14 22:45:33.375 195 12493.95 15.65 55394.22 88888.00 2007-07-14 22:45:33.500 195 12493.98 15.70 55394.20 88888.00 2007-07-14 22:45:33.625 195 12494.00 15.70 55394.20 88888.00 2007-07-14 22:45:33.750 195 12494.00 15.65 55394.20 88888.00 2007-07-14 22:45:33.875 195 12493.98 15.65 55394.22 88888.00 2007-07-14 22:45:34.000 195 12493.95 15.65 55394.15 88888.00 2007-07-14 22:45:34.125 195 12493.90 15.70 55394.15 88888.00 2007-07-14 22:45:34.250 195 12493.92 15.75 55394.18 88888.00 2007-07-14 22:45:34.375 195 12494.00 15.78 55394.18 88888.00 2007-07-14 22:45:34.500 195 12493.95 15.72 55394.20 88888.00 2007-07-14 22:45:34.625 195 12493.92 15.68 55394.15 88888.00 2007-07-14 22:45:34.750 195 12493.92 15.70 55394.15 88888.00 2007-07-14 22:45:34.875 195 12493.85 15.72 55394.15 88888.00 2007-07-14 22:45:35.000 195 12493.88 15.75 55394.15 88888.00 2007-07-14 22:45:35.125 195 12493.95 15.78 55394.15 88888.00 2007-07-14 22:45:35.250 195 12493.92 15.80 55394.20 88888.00 2007-07-14 22:45:35.375 195 12493.92 15.82 55394.15 88888.00 2007-07-14 22:45:35.500 195 12493.98 15.88 55394.18 88888.00 2007-07-14 22:45:35.625 195 12494.05 15.88 55394.20 88888.00 2007-07-14 22:45:35.750 195 12494.10 15.93 55394.20 88888.00 2007-07-14 22:45:35.875 195 12494.08 15.90 55394.18 88888.00 2007-07-14 22:45:36.000 195 12494.02 15.82 55394.12 88888.00 2007-07-14 22:45:36.125 195 12494.02 15.82 55394.12 88888.00 2007-07-14 22:45:36.250 195 12493.95 15.82 55394.12 88888.00 2007-07-14 22:45:36.375 195 12493.92 15.82 55394.15 88888.00 2007-07-14 22:45:36.500 195 12493.95 15.85 55394.15 88888.00 2007-07-14 22:45:36.625 195 12494.02 15.88 55394.18 88888.00 2007-07-14 22:45:36.750 195 12494.02 15.82 55394.18 88888.00 2007-07-14 22:45:36.875 195 12494.00 15.75 55394.10 88888.00 2007-07-14 22:45:37.000 195 12494.02 15.78 55394.10 88888.00 2007-07-14 22:45:37.125 195 12494.00 15.82 55394.12 88888.00 2007-07-14 22:45:37.250 195 12494.00 15.80 55394.15 88888.00 2007-07-14 22:45:37.375 195 12494.02 15.82 55394.10 88888.00 2007-07-14 22:45:37.500 195 12494.00 15.85 55394.10 88888.00 2007-07-14 22:45:37.625 195 12493.90 15.82 55394.10 88888.00 2007-07-14 22:45:37.750 195 12493.95 15.85 55394.10 88888.00 2007-07-14 22:45:37.875 195 12494.02 15.88 55394.10 88888.00 2007-07-14 22:45:38.000 195 12494.05 15.82 55394.07 88888.00 2007-07-14 22:45:38.125 195 12493.98 15.80 55394.03 88888.00 2007-07-14 22:45:38.250 195 12493.95 15.88 55394.07 88888.00 2007-07-14 22:45:38.375 195 12494.05 15.90 55394.07 88888.00 2007-07-14 22:45:38.500 195 12494.12 15.88 55394.05 88888.00 2007-07-14 22:45:38.625 195 12494.17 15.93 55394.07 88888.00 2007-07-14 22:45:38.750 195 12494.17 15.90 55394.05 88888.00 2007-07-14 22:45:38.875 195 12494.17 15.85 55394.03 88888.00 2007-07-14 22:45:39.000 195 12494.15 15.82 55394.03 88888.00 2007-07-14 22:45:39.125 195 12494.02 15.85 55394.00 88888.00 2007-07-14 22:45:39.250 195 12493.98 15.85 55394.00 88888.00 2007-07-14 22:45:39.375 195 12494.08 15.85 55393.97 88888.00 2007-07-14 22:45:39.500 195 12494.12 15.93 55394.03 88888.00 2007-07-14 22:45:39.625 195 12494.12 15.95 55394.03 88888.00 2007-07-14 22:45:39.750 195 12494.08 15.95 55394.05 88888.00 2007-07-14 22:45:39.875 195 12494.08 15.95 55394.00 88888.00 2007-07-14 22:45:40.000 195 12494.10 15.97 55393.97 88888.00 2007-07-14 22:45:40.125 195 12494.12 15.97 55394.00 88888.00 2007-07-14 22:45:40.250 195 12494.12 16.00 55393.97 88888.00 2007-07-14 22:45:40.375 195 12494.15 16.02 55394.00 88888.00 2007-07-14 22:45:40.500 195 12494.10 16.05 55394.00 88888.00 2007-07-14 22:45:40.625 195 12494.08 16.05 55394.00 88888.00 2007-07-14 22:45:40.750 195 12494.05 16.02 55394.00 88888.00 2007-07-14 22:45:40.875 195 12494.08 16.02 55393.97 88888.00 2007-07-14 22:45:41.000 195 12494.15 16.02 55393.95 88888.00 2007-07-14 22:45:41.125 195 12494.15 16.00 55393.97 88888.00 2007-07-14 22:45:41.250 195 12494.08 16.02 55393.97 88888.00 2007-07-14 22:45:41.375 195 12494.08 16.02 55393.95 88888.00 2007-07-14 22:45:41.500 195 12494.02 16.02 55393.93 88888.00 2007-07-14 22:45:41.625 195 12494.02 16.02 55393.93 88888.00 2007-07-14 22:45:41.750 195 12494.10 16.02 55393.90 88888.00 2007-07-14 22:45:41.875 195 12494.17 16.05 55393.93 88888.00 2007-07-14 22:45:42.000 195 12494.15 16.00 55393.85 88888.00 2007-07-14 22:45:42.125 195 12494.12 15.97 55393.90 88888.00 2007-07-14 22:45:42.250 195 12494.15 16.02 55393.93 88888.00 2007-07-14 22:45:42.375 195 12494.10 16.02 55393.93 88888.00 2007-07-14 22:45:42.500 195 12493.98 15.97 55393.88 88888.00 2007-07-14 22:45:42.625 195 12493.95 15.93 55393.88 88888.00 2007-07-14 22:45:42.750 195 12494.05 15.95 55393.90 88888.00 2007-07-14 22:45:42.875 195 12494.10 16.00 55393.93 88888.00 2007-07-14 22:45:43.000 195 12494.08 15.95 55393.90 88888.00 2007-07-14 22:45:43.125 195 12494.00 15.95 55393.90 88888.00 2007-07-14 22:45:43.250 195 12493.98 15.95 55393.90 88888.00 2007-07-14 22:45:43.375 195 12494.02 16.00 55393.93 88888.00 2007-07-14 22:45:43.500 195 12494.00 15.95 55393.93 88888.00 2007-07-14 22:45:43.625 195 12493.98 15.93 55393.90 88888.00 2007-07-14 22:45:43.750 195 12493.98 15.90 55393.90 88888.00 2007-07-14 22:45:43.875 195 12493.98 15.95 55393.93 88888.00 2007-07-14 22:45:44.000 195 12493.98 15.95 55393.95 88888.00 2007-07-14 22:45:44.125 195 12493.98 15.93 55393.93 88888.00 2007-07-14 22:45:44.250 195 12494.00 15.93 55393.93 88888.00 2007-07-14 22:45:44.375 195 12494.00 15.90 55393.93 88888.00 2007-07-14 22:45:44.500 195 12494.02 15.95 55393.93 88888.00 2007-07-14 22:45:44.625 195 12494.05 15.95 55393.93 88888.00 2007-07-14 22:45:44.750 195 12494.00 15.97 55393.93 88888.00 2007-07-14 22:45:44.875 195 12493.98 15.95 55393.88 88888.00 2007-07-14 22:45:45.000 195 12494.15 15.80 55393.82 88888.00 2007-07-14 22:45:45.125 195 12494.33 15.72 55393.88 88888.00 2007-07-14 22:45:45.250 195 12494.00 15.95 55393.97 88888.00 2007-07-14 22:45:45.375 195 12493.83 16.00 55393.97 88888.00 2007-07-14 22:45:45.500 195 12493.98 15.95 55393.93 88888.00 2007-07-14 22:45:45.625 195 12494.02 15.93 55393.90 88888.00 2007-07-14 22:45:45.750 195 12493.98 15.90 55393.93 88888.00 2007-07-14 22:45:45.875 195 12493.95 15.85 55393.90 88888.00 2007-07-14 22:45:46.000 195 12494.02 15.82 55393.88 88888.00 2007-07-14 22:45:46.125 195 12494.12 15.80 55393.85 88888.00 2007-07-14 22:45:46.250 195 12494.05 15.78 55393.88 88888.00 2007-07-14 22:45:46.375 195 12494.02 15.80 55393.88 88888.00 2007-07-14 22:45:46.500 195 12494.00 15.80 55393.90 88888.00 2007-07-14 22:45:46.625 195 12494.00 15.85 55393.90 88888.00 2007-07-14 22:45:46.750 195 12493.85 15.82 55393.85 88888.00 2007-07-14 22:45:46.875 195 12493.83 15.78 55393.82 88888.00 2007-07-14 22:45:47.000 195 12493.88 15.75 55393.85 88888.00 2007-07-14 22:45:47.125 195 12493.92 15.78 55393.90 88888.00 2007-07-14 22:45:47.250 195 12493.88 15.72 55393.88 88888.00 2007-07-14 22:45:47.375 195 12493.88 15.72 55393.88 88888.00 2007-07-14 22:45:47.500 195 12493.88 15.72 55393.90 88888.00 2007-07-14 22:45:47.625 195 12493.92 15.72 55393.93 88888.00 2007-07-14 22:45:47.750 195 12493.98 15.75 55393.90 88888.00 2007-07-14 22:45:47.875 195 12494.02 15.72 55393.90 88888.00 2007-07-14 22:45:48.000 195 12493.95 15.68 55393.90 88888.00 2007-07-14 22:45:48.125 195 12493.92 15.68 55393.88 88888.00 2007-07-14 22:45:48.250 195 12493.95 15.65 55393.90 88888.00 2007-07-14 22:45:48.375 195 12493.98 15.62 55393.93 88888.00 2007-07-14 22:45:48.500 195 12493.90 15.60 55393.90 88888.00 2007-07-14 22:45:48.625 195 12493.90 15.60 55393.93 88888.00 2007-07-14 22:45:48.750 195 12493.92 15.65 55393.93 88888.00 2007-07-14 22:45:48.875 195 12493.95 15.65 55393.90 88888.00 2007-07-14 22:45:49.000 195 12493.98 15.62 55393.90 88888.00 2007-07-14 22:45:49.125 195 12493.95 15.60 55393.93 88888.00 2007-07-14 22:45:49.250 195 12493.83 15.53 55393.90 88888.00 2007-07-14 22:45:49.375 195 12493.88 15.57 55393.90 88888.00 2007-07-14 22:45:49.500 195 12493.88 15.62 55393.88 88888.00 2007-07-14 22:45:49.625 195 12493.88 15.68 55393.90 88888.00 2007-07-14 22:45:49.750 195 12493.90 15.68 55393.93 88888.00 2007-07-14 22:45:49.875 195 12493.83 15.62 55393.90 88888.00 2007-07-14 22:45:50.000 195 12493.85 15.57 55393.88 88888.00 2007-07-14 22:45:50.125 195 12493.83 15.57 55393.90 88888.00 2007-07-14 22:45:50.250 195 12493.75 15.53 55393.93 88888.00 2007-07-14 22:45:50.375 195 12493.67 15.47 55393.90 88888.00 2007-07-14 22:45:50.500 195 12493.73 15.47 55393.88 88888.00 2007-07-14 22:45:50.625 195 12493.77 15.53 55393.88 88888.00 2007-07-14 22:45:50.750 195 12493.80 15.47 55393.90 88888.00 2007-07-14 22:45:50.875 195 12493.73 15.35 55393.88 88888.00 2007-07-14 22:45:51.000 195 12493.73 15.32 55393.88 88888.00 2007-07-14 22:45:51.125 195 12493.67 15.38 55393.90 88888.00 2007-07-14 22:45:51.250 195 12493.62 15.40 55393.90 88888.00 2007-07-14 22:45:51.375 195 12493.62 15.32 55393.90 88888.00 2007-07-14 22:45:51.500 195 12493.62 15.30 55393.93 88888.00 2007-07-14 22:45:51.625 195 12493.65 15.38 55393.95 88888.00 2007-07-14 22:45:51.750 195 12493.70 15.43 55393.95 88888.00 2007-07-14 22:45:51.875 195 12493.67 15.40 55393.93 88888.00 2007-07-14 22:45:52.000 195 12493.65 15.35 55393.90 88888.00 2007-07-14 22:45:52.125 195 12493.67 15.32 55393.95 88888.00 2007-07-14 22:45:52.250 195 12493.62 15.35 55393.95 88888.00 2007-07-14 22:45:52.375 195 12493.62 15.38 55393.95 88888.00 2007-07-14 22:45:52.500 195 12493.62 15.35 55393.95 88888.00 2007-07-14 22:45:52.625 195 12493.65 15.32 55393.97 88888.00 2007-07-14 22:45:52.750 195 12493.67 15.32 55393.97 88888.00 2007-07-14 22:45:52.875 195 12493.65 15.32 55393.93 88888.00 2007-07-14 22:45:53.000 195 12493.62 15.32 55393.93 88888.00 2007-07-14 22:45:53.125 195 12493.62 15.32 55393.97 88888.00 2007-07-14 22:45:53.250 195 12493.58 15.25 55393.95 88888.00 2007-07-14 22:45:53.375 195 12493.60 15.30 55393.95 88888.00 2007-07-14 22:45:53.500 195 12493.58 15.30 55393.95 88888.00 2007-07-14 22:45:53.625 195 12493.58 15.28 55393.95 88888.00 2007-07-14 22:45:53.750 195 12493.58 15.20 55393.93 88888.00 2007-07-14 22:45:53.875 195 12493.58 15.25 55393.93 88888.00 2007-07-14 22:45:54.000 195 12493.58 15.25 55393.93 88888.00 2007-07-14 22:45:54.125 195 12493.52 15.22 55393.95 88888.00 2007-07-14 22:45:54.250 195 12493.45 15.20 55393.95 88888.00 2007-07-14 22:45:54.375 195 12493.40 15.20 55393.95 88888.00 2007-07-14 22:45:54.500 195 12493.40 15.22 55393.95 88888.00 2007-07-14 22:45:54.625 195 12493.42 15.15 55393.95 88888.00 2007-07-14 22:45:54.750 195 12493.33 15.10 55393.95 88888.00 2007-07-14 22:45:54.875 195 12493.33 15.10 55393.93 88888.00 2007-07-14 22:45:55.000 195 12493.33 15.12 55393.90 88888.00 2007-07-14 22:45:55.125 195 12493.30 15.15 55393.93 88888.00 2007-07-14 22:45:55.250 195 12493.38 15.20 55393.95 88888.00 2007-07-14 22:45:55.375 195 12493.42 15.20 55393.95 88888.00 2007-07-14 22:45:55.500 195 12493.35 15.12 55393.97 88888.00 2007-07-14 22:45:55.625 195 12493.33 15.12 55394.03 88888.00 2007-07-14 22:45:55.750 195 12493.35 15.12 55394.03 88888.00 2007-07-14 22:45:55.875 195 12493.40 15.15 55393.97 88888.00 2007-07-14 22:45:56.000 195 12493.40 15.10 55393.95 88888.00 2007-07-14 22:45:56.125 195 12493.48 15.03 55393.93 88888.00 2007-07-14 22:45:56.250 195 12493.50 14.95 55393.97 88888.00 2007-07-14 22:45:56.375 195 12493.48 15.03 55393.97 88888.00 2007-07-14 22:45:56.500 195 12493.38 15.10 55393.97 88888.00 2007-07-14 22:45:56.625 195 12493.40 15.12 55393.97 88888.00 2007-07-14 22:45:56.750 195 12493.48 15.10 55393.97 88888.00 2007-07-14 22:45:56.875 195 12493.42 15.07 55393.95 88888.00 2007-07-14 22:45:57.000 195 12493.35 15.05 55393.90 88888.00 2007-07-14 22:45:57.125 195 12493.38 15.10 55393.95 88888.00 2007-07-14 22:45:57.250 195 12493.35 15.12 55393.95 88888.00 2007-07-14 22:45:57.375 195 12493.38 15.15 55393.97 88888.00 2007-07-14 22:45:57.500 195 12493.42 15.12 55393.97 88888.00 2007-07-14 22:45:57.625 195 12493.40 15.07 55393.97 88888.00 2007-07-14 22:45:57.750 195 12493.38 15.03 55393.95 88888.00 2007-07-14 22:45:57.875 195 12493.42 15.03 55393.97 88888.00 2007-07-14 22:45:58.000 195 12493.42 15.03 55393.95 88888.00 2007-07-14 22:45:58.125 195 12493.40 15.10 55393.95 88888.00 2007-07-14 22:45:58.250 195 12493.30 15.00 55393.95 88888.00 2007-07-14 22:45:58.375 195 12493.27 14.97 55393.93 88888.00 2007-07-14 22:45:58.500 195 12493.33 14.93 55393.93 88888.00 2007-07-14 22:45:58.625 195 12493.35 14.90 55393.95 88888.00 2007-07-14 22:45:58.750 195 12493.30 14.90 55393.97 88888.00 2007-07-14 22:45:58.875 195 12493.33 14.95 55393.95 88888.00 2007-07-14 22:45:59.000 195 12493.38 15.00 55393.97 88888.00 2007-07-14 22:45:59.125 195 12493.40 14.97 55393.97 88888.00 2007-07-14 22:45:59.250 195 12493.33 14.85 55393.97 88888.00 2007-07-14 22:45:59.375 195 12493.35 14.88 55393.97 88888.00 2007-07-14 22:45:59.500 195 12493.33 14.93 55394.00 88888.00 2007-07-14 22:45:59.625 195 12493.23 14.95 55394.00 88888.00 2007-07-14 22:45:59.750 195 12493.20 14.88 55393.97 88888.00 2007-07-14 22:45:59.875 195 12493.23 14.90 55393.97 88888.00 2007-07-14 22:46:00.000 195 12493.23 14.88 55393.93 88888.00 2007-07-14 22:46:00.125 195 12493.12 14.80 55393.93 88888.00 2007-07-14 22:46:00.250 195 12493.10 14.82 55393.93 88888.00 2007-07-14 22:46:00.375 195 12493.17 14.85 55393.93 88888.00 2007-07-14 22:46:00.500 195 12493.23 14.82 55393.93 88888.00 2007-07-14 22:46:00.625 195 12493.23 14.85 55393.93 88888.00 2007-07-14 22:46:00.750 195 12493.30 14.82 55393.90 88888.00 2007-07-14 22:46:00.875 195 12493.30 14.82 55393.90 88888.00 2007-07-14 22:46:01.000 195 12493.27 14.82 55393.93 88888.00 2007-07-14 22:46:01.125 195 12493.25 14.85 55393.95 88888.00 2007-07-14 22:46:01.250 195 12493.23 14.85 55393.95 88888.00 2007-07-14 22:46:01.375 195 12493.30 14.85 55393.93 88888.00 2007-07-14 22:46:01.500 195 12493.30 14.88 55393.93 88888.00 2007-07-14 22:46:01.625 195 12493.23 14.82 55393.90 88888.00 2007-07-14 22:46:01.750 195 12493.20 14.78 55393.90 88888.00 2007-07-14 22:46:01.875 195 12493.25 14.72 55393.90 88888.00 2007-07-14 22:46:02.000 195 12493.33 14.72 55393.93 88888.00 2007-07-14 22:46:02.125 195 12493.38 14.78 55393.93 88888.00 2007-07-14 22:46:02.250 195 12493.33 14.70 55393.93 88888.00 2007-07-14 22:46:02.375 195 12493.25 14.68 55393.90 88888.00 2007-07-14 22:46:02.500 195 12493.23 14.65 55393.95 88888.00 2007-07-14 22:46:02.625 195 12493.23 14.62 55393.95 88888.00 2007-07-14 22:46:02.750 195 12493.15 14.60 55393.93 88888.00 2007-07-14 22:46:02.875 195 12493.12 14.62 55394.00 88888.00 2007-07-14 22:46:03.000 195 12493.17 14.57 55393.95 88888.00 2007-07-14 22:46:03.125 195 12493.12 14.57 55393.95 88888.00 2007-07-14 22:46:03.250 195 12493.05 14.50 55393.95 88888.00 2007-07-14 22:46:03.375 195 12493.05 14.53 55393.95 88888.00 2007-07-14 22:46:03.500 195 12493.15 14.55 55393.95 88888.00 2007-07-14 22:46:03.625 195 12493.25 14.60 55393.97 88888.00 2007-07-14 22:46:03.750 195 12493.30 14.60 55393.97 88888.00 2007-07-14 22:46:03.875 195 12493.20 14.53 55393.95 88888.00 2007-07-14 22:46:04.000 195 12493.12 14.45 55393.93 88888.00 2007-07-14 22:46:04.125 195 12493.12 14.47 55393.95 88888.00 2007-07-14 22:46:04.250 195 12493.15 14.50 55394.00 88888.00 2007-07-14 22:46:04.375 195 12493.23 14.50 55394.05 88888.00 2007-07-14 22:46:04.500 195 12493.20 14.53 55394.00 88888.00 2007-07-14 22:46:04.625 195 12493.15 14.50 55393.95 88888.00 2007-07-14 22:46:04.750 195 12493.10 14.53 55393.95 88888.00 2007-07-14 22:46:04.875 195 12493.10 14.47 55393.95 88888.00 2007-07-14 22:46:05.000 195 12493.10 14.47 55393.95 88888.00 2007-07-14 22:46:05.125 195 12493.08 14.50 55393.95 88888.00 2007-07-14 22:46:05.250 195 12493.05 14.47 55393.93 88888.00 2007-07-14 22:46:05.375 195 12493.05 14.43 55393.93 88888.00 2007-07-14 22:46:05.500 195 12493.05 14.40 55393.95 88888.00 2007-07-14 22:46:05.625 195 12493.00 14.45 55393.97 88888.00 2007-07-14 22:46:05.750 195 12493.00 14.45 55393.93 88888.00 2007-07-14 22:46:05.875 195 12493.00 14.43 55393.95 88888.00 2007-07-14 22:46:06.000 195 12493.00 14.47 55393.97 88888.00 2007-07-14 22:46:06.125 195 12492.98 14.45 55393.95 88888.00 2007-07-14 22:46:06.250 195 12492.98 14.47 55393.95 88888.00 2007-07-14 22:46:06.375 195 12493.08 14.50 55393.95 88888.00 2007-07-14 22:46:06.500 195 12493.08 14.47 55393.95 88888.00 2007-07-14 22:46:06.625 195 12493.02 14.53 55393.93 88888.00 2007-07-14 22:46:06.750 195 12492.98 14.53 55393.93 88888.00 2007-07-14 22:46:06.875 195 12492.95 14.53 55393.93 88888.00 2007-07-14 22:46:07.000 195 12492.90 14.47 55393.93 88888.00 2007-07-14 22:46:07.125 195 12492.88 14.45 55393.90 88888.00 2007-07-14 22:46:07.250 195 12492.85 14.43 55393.93 88888.00 2007-07-14 22:46:07.375 195 12492.92 14.45 55393.90 88888.00 2007-07-14 22:46:07.500 195 12492.98 14.47 55393.93 88888.00 2007-07-14 22:46:07.625 195 12492.92 14.43 55393.93 88888.00 2007-07-14 22:46:07.750 195 12492.88 14.45 55393.93 88888.00 2007-07-14 22:46:07.875 195 12492.88 14.43 55393.90 88888.00 2007-07-14 22:46:08.000 195 12492.83 14.40 55393.90 88888.00 2007-07-14 22:46:08.125 195 12492.83 14.40 55393.90 88888.00 2007-07-14 22:46:08.250 195 12492.80 14.38 55393.95 88888.00 2007-07-14 22:46:08.375 195 12492.83 14.40 55393.95 88888.00 2007-07-14 22:46:08.500 195 12492.80 14.43 55393.95 88888.00 2007-07-14 22:46:08.625 195 12492.83 14.43 55393.95 88888.00 2007-07-14 22:46:08.750 195 12492.85 14.40 55393.93 88888.00 2007-07-14 22:46:08.875 195 12492.83 14.38 55393.90 88888.00 2007-07-14 22:46:09.000 195 12492.75 14.38 55393.93 88888.00 2007-07-14 22:46:09.125 195 12492.67 14.40 55393.93 88888.00 2007-07-14 22:46:09.250 195 12492.67 14.40 55393.93 88888.00 2007-07-14 22:46:09.375 195 12492.77 14.40 55393.93 88888.00 2007-07-14 22:46:09.500 195 12492.83 14.43 55393.90 88888.00 2007-07-14 22:46:09.625 195 12492.80 14.43 55393.93 88888.00 2007-07-14 22:46:09.750 195 12492.80 14.45 55393.93 88888.00 2007-07-14 22:46:09.875 195 12492.83 14.50 55393.93 88888.00 2007-07-14 22:46:10.000 195 12492.85 14.50 55393.95 88888.00 2007-07-14 22:46:10.125 195 12492.85 14.50 55393.95 88888.00 2007-07-14 22:46:10.250 195 12492.75 14.47 55393.90 88888.00 2007-07-14 22:46:10.375 195 12492.70 14.50 55393.90 88888.00 2007-07-14 22:46:10.500 195 12492.75 14.55 55393.88 88888.00 2007-07-14 22:46:10.625 195 12492.80 14.50 55393.90 88888.00 2007-07-14 22:46:10.750 195 12492.75 14.47 55393.90 88888.00 2007-07-14 22:46:10.875 195 12492.67 14.45 55393.90 88888.00 2007-07-14 22:46:11.000 195 12492.62 14.45 55393.88 88888.00 2007-07-14 22:46:11.125 195 12492.62 14.45 55393.88 88888.00 2007-07-14 22:46:11.250 195 12492.62 14.47 55393.88 88888.00 2007-07-14 22:46:11.375 195 12492.65 14.50 55393.90 88888.00 2007-07-14 22:46:11.500 195 12492.67 14.50 55393.90 88888.00 2007-07-14 22:46:11.625 195 12492.58 14.43 55393.88 88888.00 2007-07-14 22:46:11.750 195 12492.58 14.47 55393.88 88888.00 2007-07-14 22:46:11.875 195 12492.65 14.50 55393.88 88888.00 2007-07-14 22:46:12.000 195 12492.73 14.50 55393.88 88888.00 2007-07-14 22:46:12.125 195 12492.70 14.53 55393.88 88888.00 2007-07-14 22:46:12.250 195 12492.62 14.45 55393.88 88888.00 2007-07-14 22:46:12.375 195 12492.67 14.45 55393.90 88888.00 2007-07-14 22:46:12.500 195 12492.70 14.50 55393.90 88888.00 2007-07-14 22:46:12.625 195 12492.70 14.47 55393.88 88888.00 2007-07-14 22:46:12.750 195 12492.73 14.50 55393.85 88888.00 2007-07-14 22:46:12.875 195 12492.75 14.50 55393.85 88888.00 2007-07-14 22:46:13.000 195 12492.70 14.53 55393.82 88888.00 2007-07-14 22:46:13.125 195 12492.65 14.50 55393.82 88888.00 2007-07-14 22:46:13.250 195 12492.62 14.55 55393.85 88888.00 2007-07-14 22:46:13.375 195 12492.70 14.55 55393.85 88888.00 2007-07-14 22:46:13.500 195 12492.80 14.55 55393.85 88888.00 2007-07-14 22:46:13.625 195 12492.75 14.57 55393.85 88888.00 2007-07-14 22:46:13.750 195 12492.73 14.57 55393.88 88888.00 2007-07-14 22:46:13.875 195 12492.70 14.53 55393.88 88888.00 2007-07-14 22:46:14.000 195 12492.67 14.53 55393.85 88888.00 2007-07-14 22:46:14.125 195 12492.60 14.60 55393.85 88888.00 2007-07-14 22:46:14.250 195 12492.52 14.55 55393.85 88888.00 2007-07-14 22:46:14.375 195 12492.52 14.57 55393.82 88888.00 2007-07-14 22:46:14.500 195 12492.60 14.57 55393.85 88888.00 2007-07-14 22:46:14.625 195 12492.65 14.57 55393.82 88888.00 2007-07-14 22:46:14.750 195 12492.65 14.57 55393.85 88888.00 2007-07-14 22:46:14.875 195 12492.62 14.57 55393.85 88888.00 2007-07-14 22:46:15.000 195 12492.58 14.60 55393.85 88888.00 2007-07-14 22:46:15.125 195 12492.55 14.62 55393.88 88888.00 2007-07-14 22:46:15.250 195 12492.48 14.57 55393.88 88888.00 2007-07-14 22:46:15.375 195 12492.48 14.53 55393.85 88888.00 2007-07-14 22:46:15.500 195 12492.42 14.53 55393.85 88888.00 2007-07-14 22:46:15.625 195 12492.35 14.57 55393.85 88888.00 2007-07-14 22:46:15.750 195 12492.38 14.60 55393.88 88888.00 2007-07-14 22:46:15.875 195 12492.38 14.55 55393.85 88888.00 2007-07-14 22:46:16.000 195 12492.35 14.47 55393.85 88888.00 2007-07-14 22:46:16.125 195 12492.48 14.38 55393.82 88888.00 2007-07-14 22:46:16.250 195 12492.62 14.35 55393.82 88888.00 2007-07-14 22:46:16.375 195 12492.65 14.35 55393.80 88888.00 2007-07-14 22:46:16.500 195 12492.40 14.43 55393.82 88888.00 2007-07-14 22:46:16.625 195 12492.25 14.47 55393.80 88888.00 2007-07-14 22:46:16.750 195 12492.20 14.47 55393.80 88888.00 2007-07-14 22:46:16.875 195 12492.35 14.53 55393.80 88888.00 2007-07-14 22:46:17.000 195 12492.38 14.53 55393.80 88888.00 2007-07-14 22:46:17.125 195 12492.40 14.55 55393.82 88888.00 2007-07-14 22:46:17.250 195 12492.35 14.68 55393.82 88888.00 2007-07-14 22:46:17.375 195 12492.33 14.68 55393.80 88888.00 2007-07-14 22:46:17.500 195 12492.45 14.68 55393.80 88888.00 2007-07-14 22:46:17.625 195 12492.45 14.70 55393.80 88888.00 2007-07-14 22:46:17.750 195 12492.35 14.62 55393.82 88888.00 2007-07-14 22:46:17.875 195 12492.40 14.62 55393.80 88888.00 2007-07-14 22:46:18.000 195 12492.52 14.68 55393.78 88888.00 2007-07-14 22:46:18.125 195 12492.52 14.65 55393.75 88888.00 2007-07-14 22:46:18.250 195 12492.42 14.68 55393.78 88888.00 2007-07-14 22:46:18.375 195 12492.38 14.68 55393.75 88888.00 2007-07-14 22:46:18.500 195 12492.30 14.65 55393.75 88888.00 2007-07-14 22:46:18.625 195 12492.35 14.65 55393.75 88888.00 2007-07-14 22:46:18.750 195 12492.35 14.68 55393.75 88888.00 2007-07-14 22:46:18.875 195 12492.38 14.70 55393.75 88888.00 2007-07-14 22:46:19.000 195 12492.33 14.65 55393.75 88888.00 2007-07-14 22:46:19.125 195 12492.30 14.62 55393.75 88888.00 2007-07-14 22:46:19.250 195 12492.30 14.65 55393.80 88888.00 2007-07-14 22:46:19.375 195 12492.38 14.70 55393.80 88888.00 2007-07-14 22:46:19.500 195 12492.38 14.65 55393.75 88888.00 2007-07-14 22:46:19.625 195 12492.35 14.62 55393.75 88888.00 2007-07-14 22:46:19.750 195 12492.40 14.68 55393.75 88888.00 2007-07-14 22:46:19.875 195 12492.40 14.65 55393.75 88888.00 2007-07-14 22:46:20.000 195 12492.35 14.65 55393.75 88888.00 2007-07-14 22:46:20.125 195 12492.45 14.70 55393.80 88888.00 2007-07-14 22:46:20.250 195 12492.42 14.65 55393.78 88888.00 2007-07-14 22:46:20.375 195 12492.38 14.60 55393.75 88888.00 2007-07-14 22:46:20.500 195 12492.33 14.65 55393.78 88888.00 2007-07-14 22:46:20.625 195 12492.35 14.70 55393.75 88888.00 2007-07-14 22:46:20.750 195 12492.40 14.72 55393.75 88888.00 2007-07-14 22:46:20.875 195 12492.40 14.72 55393.78 88888.00 2007-07-14 22:46:21.000 195 12492.35 14.72 55393.78 88888.00 2007-07-14 22:46:21.125 195 12492.23 14.68 55393.78 88888.00 2007-07-14 22:46:21.250 195 12492.23 14.68 55393.72 88888.00 2007-07-14 22:46:21.375 195 12492.35 14.68 55393.70 88888.00 2007-07-14 22:46:21.500 195 12492.42 14.70 55393.75 88888.00 2007-07-14 22:46:21.625 195 12492.38 14.68 55393.75 88888.00 2007-07-14 22:46:21.750 195 12492.25 14.68 55393.78 88888.00 2007-07-14 22:46:21.875 195 12492.25 14.65 55393.78 88888.00 2007-07-14 22:46:22.000 195 12492.27 14.62 55393.75 88888.00 2007-07-14 22:46:22.125 195 12492.25 14.65 55393.78 88888.00 2007-07-14 22:46:22.250 195 12492.20 14.60 55393.78 88888.00 2007-07-14 22:46:22.375 195 12492.23 14.65 55393.75 88888.00 2007-07-14 22:46:22.500 195 12492.17 14.65 55393.78 88888.00 2007-07-14 22:46:22.625 195 12492.15 14.60 55393.78 88888.00 2007-07-14 22:46:22.750 195 12492.12 14.62 55393.78 88888.00 2007-07-14 22:46:22.875 195 12492.12 14.68 55393.75 88888.00 2007-07-14 22:46:23.000 195 12492.12 14.68 55393.72 88888.00 2007-07-14 22:46:23.125 195 12492.20 14.72 55393.78 88888.00 2007-07-14 22:46:23.250 195 12492.10 14.75 55393.72 88888.00 2007-07-14 22:46:23.375 195 12492.08 14.70 55393.70 88888.00 2007-07-14 22:46:23.500 195 12492.10 14.68 55393.70 88888.00 2007-07-14 22:46:23.625 195 12492.20 14.70 55393.72 88888.00 2007-07-14 22:46:23.750 195 12492.25 14.72 55393.72 88888.00 2007-07-14 22:46:23.875 195 12492.17 14.68 55393.70 88888.00 2007-07-14 22:46:24.000 195 12492.15 14.68 55393.72 88888.00 2007-07-14 22:46:24.125 195 12492.23 14.75 55393.75 88888.00 2007-07-14 22:46:24.250 195 12492.23 14.65 55393.78 88888.00 2007-07-14 22:46:24.375 195 12492.23 14.62 55393.75 88888.00 2007-07-14 22:46:24.500 195 12492.17 14.72 55393.75 88888.00 2007-07-14 22:46:24.625 195 12492.20 14.72 55393.78 88888.00 2007-07-14 22:46:24.750 195 12492.12 14.68 55393.75 88888.00 2007-07-14 22:46:24.875 195 12492.12 14.68 55393.75 88888.00 2007-07-14 22:46:25.000 195 12492.15 14.65 55393.72 88888.00 2007-07-14 22:46:25.125 195 12492.15 14.60 55393.75 88888.00 2007-07-14 22:46:25.250 195 12492.08 14.60 55393.75 88888.00 2007-07-14 22:46:25.375 195 12492.08 14.65 55393.75 88888.00 2007-07-14 22:46:25.500 195 12492.05 14.62 55393.75 88888.00 2007-07-14 22:46:25.625 195 12492.12 14.60 55393.75 88888.00 2007-07-14 22:46:25.750 195 12492.15 14.50 55393.72 88888.00 2007-07-14 22:46:25.875 195 12492.25 14.57 55393.75 88888.00 2007-07-14 22:46:26.000 195 12492.20 14.68 55393.78 88888.00 2007-07-14 22:46:26.125 195 12492.17 14.68 55393.82 88888.00 2007-07-14 22:46:26.250 195 12492.08 14.70 55393.82 88888.00 2007-07-14 22:46:26.375 195 12492.00 14.65 55393.80 88888.00 2007-07-14 22:46:26.500 195 12491.98 14.57 55393.75 88888.00 2007-07-14 22:46:26.625 195 12492.00 14.57 55393.75 88888.00 2007-07-14 22:46:26.750 195 12492.05 14.60 55393.75 88888.00 2007-07-14 22:46:26.875 195 12492.08 14.57 55393.78 88888.00 2007-07-14 22:46:27.000 195 12492.08 14.53 55393.75 88888.00 2007-07-14 22:46:27.125 195 12492.10 14.55 55393.75 88888.00 2007-07-14 22:46:27.250 195 12492.08 14.53 55393.78 88888.00 2007-07-14 22:46:27.375 195 12492.05 14.50 55393.75 88888.00 2007-07-14 22:46:27.500 195 12492.02 14.50 55393.75 88888.00 2007-07-14 22:46:27.625 195 12491.98 14.47 55393.78 88888.00 2007-07-14 22:46:27.750 195 12491.92 14.47 55393.78 88888.00 2007-07-14 22:46:27.875 195 12491.92 14.43 55393.78 88888.00 2007-07-14 22:46:28.000 195 12491.98 14.40 55393.75 88888.00 2007-07-14 22:46:28.125 195 12491.92 14.40 55393.78 88888.00 2007-07-14 22:46:28.250 195 12491.80 14.38 55393.80 88888.00 2007-07-14 22:46:28.375 195 12491.77 14.38 55393.78 88888.00 2007-07-14 22:46:28.500 195 12491.77 14.35 55393.78 88888.00 2007-07-14 22:46:28.625 195 12491.77 14.30 55393.78 88888.00 2007-07-14 22:46:28.750 195 12491.65 14.28 55393.78 88888.00 2007-07-14 22:46:28.875 195 12491.62 14.32 55393.78 88888.00 2007-07-14 22:46:29.000 195 12491.67 14.38 55393.80 88888.00 2007-07-14 22:46:29.125 195 12491.67 14.35 55393.78 88888.00 2007-07-14 22:46:29.250 195 12491.70 14.30 55393.80 88888.00 2007-07-14 22:46:29.375 195 12491.73 14.30 55393.78 88888.00 2007-07-14 22:46:29.500 195 12491.70 14.30 55393.82 88888.00 2007-07-14 22:46:29.625 195 12491.65 14.30 55393.82 88888.00 2007-07-14 22:46:29.750 195 12491.65 14.30 55393.80 88888.00 2007-07-14 22:46:29.875 195 12491.75 14.28 55393.80 88888.00 2007-07-14 22:46:30.000 195 12491.77 14.25 55393.78 88888.00 2007-07-14 22:46:30.125 195 12491.85 14.20 55393.80 88888.00 2007-07-14 22:46:30.250 195 12491.75 14.18 55393.82 88888.00 2007-07-14 22:46:30.375 195 12491.73 14.18 55393.82 88888.00 2007-07-14 22:46:30.500 195 12491.65 14.20 55393.85 88888.00 2007-07-14 22:46:30.625 195 12491.55 14.15 55393.80 88888.00 2007-07-14 22:46:30.750 195 12491.58 14.12 55393.80 88888.00 2007-07-14 22:46:30.875 195 12491.58 14.10 55393.85 88888.00 2007-07-14 22:46:31.000 195 12491.58 14.10 55393.82 88888.00 2007-07-14 22:46:31.125 195 12491.52 14.10 55393.82 88888.00 2007-07-14 22:46:31.250 195 12491.48 14.00 55393.80 88888.00 2007-07-14 22:46:31.375 195 12491.52 14.00 55393.80 88888.00 2007-07-14 22:46:31.500 195 12491.55 14.07 55393.82 88888.00 2007-07-14 22:46:31.625 195 12491.55 14.12 55393.82 88888.00 2007-07-14 22:46:31.750 195 12491.55 14.07 55393.82 88888.00 2007-07-14 22:46:31.875 195 12491.58 14.00 55393.78 88888.00 2007-07-14 22:46:32.000 195 12491.52 14.00 55393.80 88888.00 2007-07-14 22:46:32.125 195 12491.35 13.93 55393.78 88888.00 2007-07-14 22:46:32.250 195 12491.30 13.90 55393.80 88888.00 2007-07-14 22:46:32.375 195 12491.38 13.97 55393.80 88888.00 2007-07-14 22:46:32.500 195 12491.38 14.00 55393.82 88888.00 2007-07-14 22:46:32.625 195 12491.30 13.95 55393.82 88888.00 2007-07-14 22:46:32.750 195 12491.30 13.90 55393.82 88888.00 2007-07-14 22:46:32.875 195 12491.33 13.97 55393.80 88888.00 2007-07-14 22:46:33.000 195 12491.30 14.00 55393.80 88888.00 2007-07-14 22:46:33.125 195 12491.38 13.97 55393.80 88888.00 2007-07-14 22:46:33.250 195 12491.27 13.90 55393.78 88888.00 2007-07-14 22:46:33.375 195 12491.25 13.88 55393.80 88888.00 2007-07-14 22:46:33.500 195 12491.23 13.85 55393.82 88888.00 2007-07-14 22:46:33.625 195 12491.27 13.88 55393.80 88888.00 2007-07-14 22:46:33.750 195 12491.23 13.85 55393.80 88888.00 2007-07-14 22:46:33.875 195 12491.12 13.88 55393.85 88888.00 2007-07-14 22:46:34.000 195 12491.10 13.88 55393.82 88888.00 2007-07-14 22:46:34.125 195 12491.12 13.85 55393.82 88888.00 2007-07-14 22:46:34.250 195 12491.05 13.85 55393.82 88888.00 2007-07-14 22:46:34.375 195 12491.08 13.82 55393.82 88888.00 2007-07-14 22:46:34.500 195 12491.08 13.82 55393.82 88888.00 2007-07-14 22:46:34.625 195 12491.05 13.88 55393.85 88888.00 2007-07-14 22:46:34.750 195 12491.02 13.85 55393.85 88888.00 2007-07-14 22:46:34.875 195 12490.98 13.82 55393.85 88888.00 2007-07-14 22:46:35.000 195 12490.90 13.78 55393.82 88888.00 2007-07-14 22:46:35.125 195 12491.00 13.78 55393.85 88888.00 2007-07-14 22:46:35.250 195 12491.02 13.72 55393.85 88888.00 2007-07-14 22:46:35.375 195 12491.05 13.70 55393.85 88888.00 2007-07-14 22:46:35.500 195 12490.95 13.68 55393.85 88888.00 2007-07-14 22:46:35.625 195 12490.98 13.75 55393.85 88888.00 2007-07-14 22:46:35.750 195 12491.05 13.78 55393.85 88888.00 2007-07-14 22:46:35.875 195 12491.02 13.78 55393.82 88888.00 2007-07-14 22:46:36.000 195 12490.90 13.75 55393.82 88888.00 2007-07-14 22:46:36.125 195 12490.85 13.75 55393.82 88888.00 2007-07-14 22:46:36.250 195 12490.83 13.82 55393.82 88888.00 2007-07-14 22:46:36.375 195 12490.95 13.90 55393.82 88888.00 2007-07-14 22:46:36.500 195 12491.00 13.88 55393.80 88888.00 2007-07-14 22:46:36.625 195 12490.98 13.82 55393.80 88888.00 2007-07-14 22:46:36.750 195 12490.90 13.80 55393.82 88888.00 2007-07-14 22:46:36.875 195 12490.85 13.85 55393.82 88888.00 2007-07-14 22:46:37.000 195 12490.77 13.88 55393.78 88888.00 2007-07-14 22:46:37.125 195 12490.85 13.90 55393.78 88888.00 2007-07-14 22:46:37.250 195 12490.83 13.88 55393.80 88888.00 2007-07-14 22:46:37.375 195 12490.88 13.93 55393.80 88888.00 2007-07-14 22:46:37.500 195 12490.90 13.93 55393.80 88888.00 2007-07-14 22:46:37.625 195 12491.05 13.85 55393.78 88888.00 2007-07-14 22:46:37.750 195 12491.20 13.75 55393.72 88888.00 2007-07-14 22:46:37.875 195 12491.15 13.82 55393.78 88888.00 2007-07-14 22:46:38.000 195 12490.95 13.90 55393.80 88888.00 2007-07-14 22:46:38.125 195 12490.88 13.93 55393.78 88888.00 2007-07-14 22:46:38.250 195 12490.90 13.97 55393.78 88888.00 2007-07-14 22:46:38.375 195 12490.90 13.95 55393.78 88888.00 2007-07-14 22:46:38.500 195 12490.80 13.95 55393.78 88888.00 2007-07-14 22:46:38.625 195 12490.80 13.90 55393.78 88888.00 2007-07-14 22:46:38.750 195 12490.85 13.93 55393.75 88888.00 2007-07-14 22:46:38.875 195 12490.77 13.93 55393.78 88888.00 2007-07-14 22:46:39.000 195 12490.73 13.93 55393.72 88888.00 2007-07-14 22:46:39.125 195 12490.70 13.88 55393.72 88888.00 2007-07-14 22:46:39.250 195 12490.70 13.90 55393.72 88888.00 2007-07-14 22:46:39.375 195 12490.83 14.00 55393.78 88888.00 2007-07-14 22:46:39.500 195 12490.83 13.97 55393.75 88888.00 2007-07-14 22:46:39.625 195 12490.83 13.93 55393.72 88888.00 2007-07-14 22:46:39.750 195 12490.88 13.95 55393.70 88888.00 2007-07-14 22:46:39.875 195 12490.85 14.03 55393.70 88888.00 2007-07-14 22:46:40.000 195 12490.75 14.03 55393.65 88888.00 2007-07-14 22:46:40.125 195 12490.75 14.03 55393.68 88888.00 2007-07-14 22:46:40.250 195 12490.85 14.07 55393.70 88888.00 2007-07-14 22:46:40.375 195 12490.95 14.07 55393.70 88888.00 2007-07-14 22:46:40.500 195 12490.88 14.07 55393.60 88888.00 2007-07-14 22:46:40.625 195 12490.85 14.10 55393.65 88888.00 2007-07-14 22:46:40.750 195 12490.95 14.12 55393.68 88888.00 2007-07-14 22:46:40.875 195 12490.95 14.15 55393.68 88888.00 2007-07-14 22:46:41.000 195 12490.90 14.15 55393.68 88888.00 2007-07-14 22:46:41.125 195 12490.98 14.22 55393.68 88888.00 2007-07-14 22:46:41.250 195 12491.02 14.22 55393.68 88888.00 2007-07-14 22:46:41.375 195 12490.98 14.20 55393.65 88888.00 2007-07-14 22:46:41.500 195 12491.00 14.22 55393.68 88888.00 2007-07-14 22:46:41.625 195 12491.00 14.28 55393.68 88888.00 2007-07-14 22:46:41.750 195 12490.92 14.22 55393.65 88888.00 2007-07-14 22:46:41.875 195 12490.92 14.22 55393.68 88888.00 2007-07-14 22:46:42.000 195 12490.90 14.22 55393.68 88888.00 2007-07-14 22:46:42.125 195 12490.98 14.25 55393.68 88888.00 2007-07-14 22:46:42.250 195 12490.90 14.30 55393.70 88888.00 2007-07-14 22:46:42.375 195 12490.83 14.30 55393.65 88888.00 2007-07-14 22:46:42.500 195 12490.73 14.25 55393.65 88888.00 2007-07-14 22:46:42.625 195 12490.75 14.25 55393.68 88888.00 2007-07-14 22:46:42.750 195 12490.85 14.30 55393.70 88888.00 2007-07-14 22:46:42.875 195 12490.83 14.35 55393.68 88888.00 2007-07-14 22:46:43.000 195 12490.70 14.28 55393.65 88888.00 2007-07-14 22:46:43.125 195 12490.70 14.28 55393.65 88888.00 2007-07-14 22:46:43.250 195 12490.70 14.30 55393.68 88888.00 2007-07-14 22:46:43.375 195 12490.75 14.35 55393.68 88888.00 2007-07-14 22:46:43.500 195 12490.70 14.32 55393.65 88888.00 2007-07-14 22:46:43.625 195 12490.73 14.35 55393.65 88888.00 2007-07-14 22:46:43.750 195 12490.73 14.35 55393.62 88888.00 2007-07-14 22:46:43.875 195 12490.65 14.35 55393.60 88888.00 2007-07-14 22:46:44.000 195 12490.70 14.43 55393.62 88888.00 2007-07-14 22:46:44.125 195 12490.75 14.43 55393.62 88888.00 2007-07-14 22:46:44.250 195 12490.75 14.38 55393.62 88888.00 2007-07-14 22:46:44.375 195 12490.77 14.38 55393.60 88888.00 2007-07-14 22:46:44.500 195 12490.70 14.40 55393.57 88888.00 2007-07-14 22:46:44.625 195 12490.73 14.38 55393.62 88888.00 2007-07-14 22:46:44.750 195 12490.83 14.35 55393.62 88888.00 2007-07-14 22:46:44.875 195 12490.88 14.43 55393.65 88888.00 2007-07-14 22:46:45.000 195 12490.88 14.43 55393.62 88888.00 2007-07-14 22:46:45.125 195 12490.83 14.38 55393.62 88888.00 2007-07-14 22:46:45.250 195 12490.80 14.38 55393.60 88888.00 2007-07-14 22:46:45.375 195 12490.77 14.38 55393.60 88888.00 2007-07-14 22:46:45.500 195 12490.67 14.38 55393.57 88888.00 2007-07-14 22:46:45.625 195 12490.65 14.35 55393.57 88888.00 2007-07-14 22:46:45.750 195 12490.70 14.38 55393.60 88888.00 2007-07-14 22:46:45.875 195 12490.73 14.38 55393.57 88888.00 2007-07-14 22:46:46.000 195 12490.65 14.38 55393.57 88888.00 2007-07-14 22:46:46.125 195 12490.62 14.40 55393.60 88888.00 2007-07-14 22:46:46.250 195 12490.62 14.38 55393.57 88888.00 2007-07-14 22:46:46.375 195 12490.67 14.40 55393.57 88888.00 2007-07-14 22:46:46.500 195 12490.70 14.38 55393.57 88888.00 2007-07-14 22:46:46.625 195 12490.65 14.40 55393.55 88888.00 2007-07-14 22:46:46.750 195 12490.70 14.43 55393.60 88888.00 2007-07-14 22:46:46.875 195 12490.67 14.40 55393.57 88888.00 2007-07-14 22:46:47.000 195 12490.67 14.43 55393.57 88888.00 2007-07-14 22:46:47.125 195 12490.70 14.40 55393.57 88888.00 2007-07-14 22:46:47.250 195 12490.70 14.35 55393.62 88888.00 2007-07-14 22:46:47.375 195 12490.75 14.38 55393.57 88888.00 2007-07-14 22:46:47.500 195 12490.77 14.40 55393.57 88888.00 2007-07-14 22:46:47.625 195 12490.67 14.38 55393.57 88888.00 2007-07-14 22:46:47.750 195 12490.65 14.43 55393.60 88888.00 2007-07-14 22:46:47.875 195 12490.60 14.38 55393.57 88888.00 2007-07-14 22:46:48.000 195 12490.58 14.25 55393.53 88888.00 2007-07-14 22:46:48.125 195 12490.60 14.28 55393.57 88888.00 2007-07-14 22:46:48.250 195 12490.60 14.35 55393.60 88888.00 2007-07-14 22:46:48.375 195 12490.60 14.35 55393.60 88888.00 2007-07-14 22:46:48.500 195 12490.58 14.28 55393.57 88888.00 2007-07-14 22:46:48.625 195 12490.52 14.28 55393.57 88888.00 2007-07-14 22:46:48.750 195 12490.50 14.25 55393.60 88888.00 2007-07-14 22:46:48.875 195 12490.55 14.28 55393.60 88888.00 2007-07-14 22:46:49.000 195 12490.55 14.25 55393.60 88888.00 2007-07-14 22:46:49.125 195 12490.52 14.25 55393.60 88888.00 2007-07-14 22:46:49.250 195 12490.42 14.20 55393.60 88888.00 2007-07-14 22:46:49.375 195 12490.50 14.20 55393.57 88888.00 2007-07-14 22:46:49.500 195 12490.52 14.18 55393.57 88888.00 2007-07-14 22:46:49.625 195 12490.52 14.18 55393.57 88888.00 2007-07-14 22:46:49.750 195 12490.55 14.20 55393.57 88888.00 2007-07-14 22:46:49.875 195 12490.52 14.18 55393.55 88888.00 2007-07-14 22:46:50.000 195 12490.55 14.22 55393.57 88888.00 2007-07-14 22:46:50.125 195 12490.60 14.25 55393.60 88888.00 2007-07-14 22:46:50.250 195 12490.60 14.25 55393.62 88888.00 2007-07-14 22:46:50.375 195 12490.60 14.28 55393.60 88888.00 2007-07-14 22:46:50.500 195 12490.58 14.28 55393.57 88888.00 2007-07-14 22:46:50.625 195 12490.58 14.25 55393.60 88888.00 2007-07-14 22:46:50.750 195 12490.65 14.30 55393.60 88888.00 2007-07-14 22:46:50.875 195 12490.65 14.25 55393.60 88888.00 2007-07-14 22:46:51.000 195 12490.62 14.25 55393.57 88888.00 2007-07-14 22:46:51.125 195 12490.65 14.25 55393.60 88888.00 2007-07-14 22:46:51.250 195 12490.55 14.28 55393.62 88888.00 2007-07-14 22:46:51.375 195 12490.52 14.22 55393.60 88888.00 2007-07-14 22:46:51.500 195 12490.45 14.12 55393.62 88888.00 2007-07-14 22:46:51.625 195 12490.40 14.12 55393.62 88888.00 2007-07-14 22:46:51.750 195 12490.40 14.12 55393.62 88888.00 2007-07-14 22:46:51.875 195 12490.40 14.10 55393.62 88888.00 2007-07-14 22:46:52.000 195 12490.38 14.03 55393.62 88888.00 2007-07-14 22:46:52.125 195 12490.25 14.05 55393.68 88888.00 2007-07-14 22:46:52.250 195 12490.17 14.07 55393.65 88888.00 2007-07-14 22:46:52.375 195 12490.12 14.00 55393.65 88888.00 2007-07-14 22:46:52.500 195 12490.10 13.95 55393.62 88888.00 2007-07-14 22:46:52.625 195 12490.20 14.03 55393.65 88888.00 2007-07-14 22:46:52.750 195 12490.30 14.07 55393.65 88888.00 2007-07-14 22:46:52.875 195 12490.27 14.05 55393.65 88888.00 2007-07-14 22:46:53.000 195 12490.17 14.03 55393.65 88888.00 2007-07-14 22:46:53.125 195 12490.02 13.95 55393.65 88888.00 2007-07-14 22:46:53.250 195 12489.92 13.90 55393.62 88888.00 2007-07-14 22:46:53.375 195 12490.00 13.95 55393.65 88888.00 2007-07-14 22:46:53.500 195 12490.00 14.00 55393.68 88888.00 2007-07-14 22:46:53.625 195 12490.00 14.03 55393.68 88888.00 2007-07-14 22:46:53.750 195 12490.12 13.97 55393.68 88888.00 2007-07-14 22:46:53.875 195 12490.27 13.93 55393.65 88888.00 2007-07-14 22:46:54.000 195 12490.23 13.95 55393.65 88888.00 2007-07-14 22:46:54.125 195 12490.10 14.05 55393.72 88888.00 2007-07-14 22:46:54.250 195 12490.02 14.05 55393.68 88888.00 2007-07-14 22:46:54.375 195 12490.05 14.05 55393.68 88888.00 2007-07-14 22:46:54.500 195 12490.02 14.05 55393.68 88888.00 2007-07-14 22:46:54.625 195 12490.05 14.07 55393.70 88888.00 2007-07-14 22:46:54.750 195 12490.00 14.05 55393.70 88888.00 2007-07-14 22:46:54.875 195 12490.00 14.07 55393.70 88888.00 2007-07-14 22:46:55.000 195 12490.00 14.07 55393.68 88888.00 2007-07-14 22:46:55.125 195 12490.02 14.03 55393.68 88888.00 2007-07-14 22:46:55.250 195 12489.92 14.00 55393.68 88888.00 2007-07-14 22:46:55.375 195 12489.92 14.03 55393.65 88888.00 2007-07-14 22:46:55.500 195 12489.85 13.97 55393.70 88888.00 2007-07-14 22:46:55.625 195 12489.83 13.93 55393.70 88888.00 2007-07-14 22:46:55.750 195 12489.85 13.95 55393.68 88888.00 2007-07-14 22:46:55.875 195 12489.75 13.90 55393.68 88888.00 2007-07-14 22:46:56.000 195 12489.75 13.85 55393.68 88888.00 2007-07-14 22:46:56.125 195 12489.77 13.80 55393.70 88888.00 2007-07-14 22:46:56.250 195 12489.75 13.82 55393.70 88888.00 2007-07-14 22:46:56.375 195 12489.75 13.82 55393.68 88888.00 2007-07-14 22:46:56.500 195 12489.73 13.85 55393.70 88888.00 2007-07-14 22:46:56.625 195 12489.65 13.80 55393.65 88888.00 2007-07-14 22:46:56.750 195 12489.62 13.80 55393.65 88888.00 2007-07-14 22:46:56.875 195 12489.62 13.82 55393.65 88888.00 2007-07-14 22:46:57.000 195 12489.65 13.85 55393.68 88888.00 2007-07-14 22:46:57.125 195 12489.52 13.82 55393.65 88888.00 2007-07-14 22:46:57.250 195 12489.38 13.78 55393.65 88888.00 2007-07-14 22:46:57.375 195 12489.45 13.85 55393.68 88888.00 2007-07-14 22:46:57.500 195 12489.48 13.85 55393.68 88888.00 2007-07-14 22:46:57.625 195 12489.52 13.85 55393.70 88888.00 2007-07-14 22:46:57.750 195 12489.58 13.88 55393.68 88888.00 2007-07-14 22:46:57.875 195 12489.50 13.78 55393.65 88888.00 2007-07-14 22:46:58.000 195 12489.40 13.78 55393.65 88888.00 2007-07-14 22:46:58.125 195 12489.38 13.82 55393.65 88888.00 2007-07-14 22:46:58.250 195 12489.38 13.82 55393.70 88888.00 2007-07-14 22:46:58.375 195 12489.45 13.85 55393.68 88888.00 2007-07-14 22:46:58.500 195 12489.38 13.80 55393.68 88888.00 2007-07-14 22:46:58.625 195 12489.25 13.75 55393.68 88888.00 2007-07-14 22:46:58.750 195 12489.33 13.72 55393.70 88888.00 2007-07-14 22:46:58.875 195 12489.33 13.75 55393.72 88888.00 2007-07-14 22:46:59.000 195 12489.33 13.78 55393.72 88888.00 2007-07-14 22:46:59.125 195 12489.20 13.75 55393.70 88888.00 2007-07-14 22:46:59.250 195 12489.12 13.68 55393.72 88888.00 2007-07-14 22:46:59.375 195 12489.15 13.70 55393.75 88888.00 2007-07-14 22:46:59.500 195 12489.12 13.70 55393.72 88888.00 2007-07-14 22:46:59.625 195 12489.15 13.68 55393.72 88888.00 2007-07-14 22:46:59.750 195 12489.12 13.70 55393.75 88888.00 2007-07-14 22:46:59.875 195 12489.05 13.70 55393.75 88888.00 2007-07-14 22:47:00.000 195 12489.02 13.70 55393.75 88888.00 2007-07-14 22:47:00.125 195 12489.00 13.68 55393.75 88888.00 2007-07-14 22:47:00.250 195 12488.95 13.60 55393.75 88888.00 2007-07-14 22:47:00.375 195 12488.95 13.60 55393.75 88888.00 2007-07-14 22:47:00.500 195 12488.98 13.65 55393.75 88888.00 2007-07-14 22:47:00.625 195 12489.00 13.75 55393.72 88888.00 2007-07-14 22:47:00.750 195 12488.98 13.75 55393.72 88888.00 2007-07-14 22:47:00.875 195 12488.95 13.68 55393.72 88888.00 2007-07-14 22:47:01.000 195 12488.98 13.68 55393.75 88888.00 2007-07-14 22:47:01.125 195 12489.00 13.65 55393.80 88888.00 2007-07-14 22:47:01.250 195 12488.88 13.65 55393.75 88888.00 2007-07-14 22:47:01.375 195 12488.88 13.60 55393.75 88888.00 2007-07-14 22:47:01.500 195 12488.88 13.62 55393.72 88888.00 2007-07-14 22:47:01.625 195 12488.90 13.68 55393.72 88888.00 2007-07-14 22:47:01.750 195 12488.90 13.68 55393.75 88888.00 2007-07-14 22:47:01.875 195 12488.85 13.65 55393.75 88888.00 2007-07-14 22:47:02.000 195 12488.83 13.60 55393.70 88888.00 2007-07-14 22:47:02.125 195 12488.85 13.60 55393.72 88888.00 2007-07-14 22:47:02.250 195 12488.88 13.55 55393.75 88888.00 2007-07-14 22:47:02.375 195 12488.92 13.53 55393.78 88888.00 2007-07-14 22:47:02.500 195 12488.90 13.60 55393.78 88888.00 2007-07-14 22:47:02.625 195 12488.80 13.60 55393.75 88888.00 2007-07-14 22:47:02.750 195 12488.70 13.57 55393.75 88888.00 2007-07-14 22:47:02.875 195 12488.75 13.60 55393.78 88888.00 2007-07-14 22:47:03.000 195 12488.77 13.62 55393.75 88888.00 2007-07-14 22:47:03.125 195 12488.75 13.60 55393.78 88888.00 2007-07-14 22:47:03.250 195 12488.75 13.57 55393.80 88888.00 2007-07-14 22:47:03.375 195 12488.75 13.62 55393.80 88888.00 2007-07-14 22:47:03.500 195 12488.67 13.62 55393.80 88888.00 2007-07-14 22:47:03.625 195 12488.73 13.60 55393.75 88888.00 2007-07-14 22:47:03.750 195 12488.75 13.62 55393.78 88888.00 2007-07-14 22:47:03.875 195 12488.77 13.60 55393.78 88888.00 2007-07-14 22:47:04.000 195 12488.70 13.57 55393.75 88888.00 2007-07-14 22:47:04.125 195 12488.65 13.57 55393.75 88888.00 2007-07-14 22:47:04.250 195 12488.67 13.53 55393.72 88888.00 2007-07-14 22:47:04.375 195 12488.77 13.50 55393.75 88888.00 2007-07-14 22:47:04.500 195 12488.75 13.50 55393.75 88888.00 2007-07-14 22:47:04.625 195 12488.67 13.47 55393.75 88888.00 2007-07-14 22:47:04.750 195 12488.67 13.47 55393.75 88888.00 2007-07-14 22:47:04.875 195 12488.58 13.43 55393.75 88888.00 2007-07-14 22:47:05.000 195 12488.58 13.38 55393.72 88888.00 2007-07-14 22:47:05.125 195 12488.58 13.38 55393.75 88888.00 2007-07-14 22:47:05.250 195 12488.50 13.43 55393.80 88888.00 2007-07-14 22:47:05.375 195 12488.55 13.40 55393.80 88888.00 2007-07-14 22:47:05.500 195 12488.60 13.40 55393.75 88888.00 2007-07-14 22:47:05.625 195 12488.62 13.43 55393.75 88888.00 2007-07-14 22:47:05.750 195 12488.58 13.40 55393.78 88888.00 2007-07-14 22:47:05.875 195 12488.52 13.43 55393.80 88888.00 2007-07-14 22:47:06.000 195 12488.50 13.40 55393.78 88888.00 2007-07-14 22:47:06.125 195 12488.45 13.38 55393.75 88888.00 2007-07-14 22:47:06.250 195 12488.40 13.32 55393.75 88888.00 2007-07-14 22:47:06.375 195 12488.45 13.43 55393.80 88888.00 2007-07-14 22:47:06.500 195 12488.48 13.38 55393.78 88888.00 2007-07-14 22:47:06.625 195 12488.40 13.35 55393.75 88888.00 2007-07-14 22:47:06.750 195 12488.42 13.40 55393.78 88888.00 2007-07-14 22:47:06.875 195 12488.42 13.43 55393.78 88888.00 2007-07-14 22:47:07.000 195 12488.40 13.40 55393.75 88888.00 2007-07-14 22:47:07.125 195 12488.33 13.32 55393.72 88888.00 2007-07-14 22:47:07.250 195 12488.27 13.30 55393.78 88888.00 2007-07-14 22:47:07.375 195 12488.30 13.35 55393.75 88888.00 2007-07-14 22:47:07.500 195 12488.27 13.38 55393.75 88888.00 2007-07-14 22:47:07.625 195 12488.30 13.35 55393.78 88888.00 2007-07-14 22:47:07.750 195 12488.35 13.32 55393.80 88888.00 2007-07-14 22:47:07.875 195 12488.33 13.32 55393.80 88888.00 2007-07-14 22:47:08.000 195 12488.30 13.25 55393.75 88888.00 2007-07-14 22:47:08.125 195 12488.33 13.22 55393.72 88888.00 2007-07-14 22:47:08.250 195 12488.40 13.30 55393.80 88888.00 2007-07-14 22:47:08.375 195 12488.40 13.30 55393.78 88888.00 2007-07-14 22:47:08.500 195 12488.27 13.28 55393.78 88888.00 2007-07-14 22:47:08.625 195 12488.23 13.25 55393.80 88888.00 2007-07-14 22:47:08.750 195 12488.27 13.22 55393.82 88888.00 2007-07-14 22:47:08.875 195 12488.30 13.25 55393.80 88888.00 2007-07-14 22:47:09.000 195 12488.30 13.28 55393.80 88888.00 2007-07-14 22:47:09.125 195 12488.33 13.12 55393.75 88888.00 2007-07-14 22:47:09.250 195 12488.25 13.10 55393.78 88888.00 2007-07-14 22:47:09.375 195 12488.23 13.15 55393.80 88888.00 2007-07-14 22:47:09.500 195 12488.20 13.18 55393.80 88888.00 2007-07-14 22:47:09.625 195 12488.17 13.12 55393.78 88888.00 2007-07-14 22:47:09.750 195 12488.20 13.15 55393.78 88888.00 2007-07-14 22:47:09.875 195 12488.25 13.12 55393.78 88888.00 2007-07-14 22:47:10.000 195 12488.23 13.12 55393.78 88888.00 2007-07-14 22:47:10.125 195 12488.17 13.05 55393.75 88888.00 2007-07-14 22:47:10.250 195 12488.17 13.03 55393.75 88888.00 2007-07-14 22:47:10.375 195 12488.17 13.03 55393.78 88888.00 2007-07-14 22:47:10.500 195 12488.17 13.05 55393.78 88888.00 2007-07-14 22:47:10.625 195 12488.15 13.05 55393.75 88888.00 2007-07-14 22:47:10.750 195 12488.10 13.00 55393.78 88888.00 2007-07-14 22:47:10.875 195 12488.02 13.00 55393.80 88888.00 2007-07-14 22:47:11.000 195 12488.02 13.03 55393.80 88888.00 2007-07-14 22:47:11.125 195 12488.05 13.00 55393.82 88888.00 2007-07-14 22:47:11.250 195 12487.98 12.90 55393.78 88888.00 2007-07-14 22:47:11.375 195 12487.90 12.82 55393.78 88888.00 2007-07-14 22:47:11.500 195 12487.85 12.85 55393.80 88888.00 2007-07-14 22:47:11.625 195 12487.90 12.90 55393.80 88888.00 2007-07-14 22:47:11.750 195 12487.98 12.93 55393.80 88888.00 2007-07-14 22:47:11.875 195 12488.02 12.90 55393.82 88888.00 2007-07-14 22:47:12.000 195 12488.02 12.93 55393.78 88888.00 2007-07-14 22:47:12.125 195 12487.90 12.90 55393.80 88888.00 2007-07-14 22:47:12.250 195 12487.88 12.88 55393.78 88888.00 2007-07-14 22:47:12.375 195 12487.95 12.88 55393.75 88888.00 2007-07-14 22:47:12.500 195 12487.92 12.95 55393.72 88888.00 2007-07-14 22:47:12.625 195 12487.90 12.90 55393.72 88888.00 2007-07-14 22:47:12.750 195 12487.90 12.88 55393.72 88888.00 2007-07-14 22:47:12.875 195 12487.92 12.88 55393.72 88888.00 2007-07-14 22:47:13.000 195 12487.92 12.82 55393.68 88888.00 2007-07-14 22:47:13.125 195 12487.85 12.78 55393.70 88888.00 2007-07-14 22:47:13.250 195 12487.80 12.78 55393.72 88888.00 2007-07-14 22:47:13.375 195 12487.88 12.80 55393.70 88888.00 2007-07-14 22:47:13.500 195 12487.88 12.80 55393.72 88888.00 2007-07-14 22:47:13.625 195 12487.83 12.80 55393.72 88888.00 2007-07-14 22:47:13.750 195 12487.80 12.78 55393.75 88888.00 2007-07-14 22:47:13.875 195 12487.83 12.75 55393.78 88888.00 2007-07-14 22:47:14.000 195 12487.80 12.75 55393.75 88888.00 2007-07-14 22:47:14.125 195 12487.80 12.75 55393.75 88888.00 2007-07-14 22:47:14.250 195 12487.73 12.65 55393.75 88888.00 2007-07-14 22:47:14.375 195 12487.75 12.62 55393.75 88888.00 2007-07-14 22:47:14.500 195 12487.83 12.62 55393.70 88888.00 2007-07-14 22:47:14.625 195 12487.75 12.65 55393.70 88888.00 2007-07-14 22:47:14.750 195 12487.70 12.68 55393.70 88888.00 2007-07-14 22:47:14.875 195 12487.75 12.70 55393.72 88888.00 2007-07-14 22:47:15.000 195 12487.80 12.70 55393.70 88888.00 2007-07-14 22:47:15.125 195 12487.80 12.75 55393.72 88888.00 2007-07-14 22:47:15.250 195 12487.77 12.70 55393.70 88888.00 2007-07-14 22:47:15.375 195 12487.88 12.72 55393.70 88888.00 2007-07-14 22:47:15.500 195 12487.88 12.75 55393.78 88888.00 2007-07-14 22:47:15.625 195 12487.83 12.75 55393.75 88888.00 2007-07-14 22:47:15.750 195 12487.75 12.68 55393.72 88888.00 2007-07-14 22:47:15.875 195 12487.75 12.62 55393.75 88888.00 2007-07-14 22:47:16.000 195 12487.77 12.62 55393.72 88888.00 2007-07-14 22:47:16.125 195 12487.73 12.57 55393.70 88888.00 2007-07-14 22:47:16.250 195 12487.62 12.47 55393.72 88888.00 2007-07-14 22:47:16.375 195 12487.67 12.47 55393.72 88888.00 2007-07-14 22:47:16.500 195 12487.67 12.47 55393.70 88888.00 2007-07-14 22:47:16.625 195 12487.70 12.47 55393.70 88888.00 2007-07-14 22:47:16.750 195 12487.73 12.47 55393.70 88888.00 2007-07-14 22:47:16.875 195 12487.73 12.45 55393.72 88888.00 2007-07-14 22:47:17.000 195 12487.65 12.43 55393.75 88888.00 2007-07-14 22:47:17.125 195 12487.70 12.47 55393.78 88888.00 2007-07-14 22:47:17.250 195 12487.62 12.45 55393.72 88888.00 2007-07-14 22:47:17.375 195 12487.58 12.38 55393.72 88888.00 2007-07-14 22:47:17.500 195 12487.58 12.43 55393.72 88888.00 2007-07-14 22:47:17.625 195 12487.58 12.47 55393.72 88888.00 2007-07-14 22:47:17.750 195 12487.62 12.47 55393.72 88888.00 2007-07-14 22:47:17.875 195 12487.70 12.47 55393.72 88888.00 2007-07-14 22:47:18.000 195 12487.67 12.43 55393.70 88888.00 2007-07-14 22:47:18.125 195 12487.58 12.35 55393.65 88888.00 2007-07-14 22:47:18.250 195 12487.65 12.28 55393.70 88888.00 2007-07-14 22:47:18.375 195 12487.65 12.18 55393.68 88888.00 2007-07-14 22:47:18.500 195 12487.60 12.18 55393.70 88888.00 2007-07-14 22:47:18.625 195 12487.52 12.25 55393.70 88888.00 2007-07-14 22:47:18.750 195 12487.48 12.28 55393.75 88888.00 2007-07-14 22:47:18.875 195 12487.58 12.25 55393.75 88888.00 2007-07-14 22:47:19.000 195 12487.50 12.18 55393.68 88888.00 2007-07-14 22:47:19.125 195 12487.45 12.18 55393.65 88888.00 2007-07-14 22:47:19.250 195 12487.45 12.15 55393.68 88888.00 2007-07-14 22:47:19.375 195 12487.45 12.10 55393.70 88888.00 2007-07-14 22:47:19.500 195 12487.40 12.07 55393.70 88888.00 2007-07-14 22:47:19.625 195 12487.42 12.05 55393.65 88888.00 2007-07-14 22:47:19.750 195 12487.50 12.10 55393.65 88888.00 2007-07-14 22:47:19.875 195 12487.52 12.12 55393.65 88888.00 2007-07-14 22:47:20.000 195 12487.50 12.10 55393.65 88888.00 2007-07-14 22:47:20.125 195 12487.55 12.15 55393.68 88888.00 2007-07-14 22:47:20.250 195 12487.55 12.12 55393.62 88888.00 2007-07-14 22:47:20.375 195 12487.58 12.15 55393.62 88888.00 2007-07-14 22:47:20.500 195 12487.60 12.18 55393.62 88888.00 2007-07-14 22:47:20.625 195 12487.58 12.10 55393.62 88888.00 2007-07-14 22:47:20.750 195 12487.55 12.07 55393.60 88888.00 2007-07-14 22:47:20.875 195 12487.55 12.03 55393.65 88888.00 2007-07-14 22:47:21.000 195 12487.58 12.00 55393.68 88888.00 2007-07-14 22:47:21.125 195 12487.58 11.97 55393.68 88888.00 2007-07-14 22:47:21.250 195 12487.55 12.00 55393.65 88888.00 2007-07-14 22:47:21.375 195 12487.52 12.00 55393.68 88888.00 2007-07-14 22:47:21.500 195 12487.45 11.95 55393.62 88888.00 2007-07-14 22:47:21.625 195 12487.40 11.88 55393.62 88888.00 2007-07-14 22:47:21.750 195 12487.35 11.85 55393.65 88888.00 2007-07-14 22:47:21.875 195 12487.40 11.90 55393.65 88888.00 2007-07-14 22:47:22.000 195 12487.40 11.93 55393.68 88888.00 2007-07-14 22:47:22.125 195 12487.30 11.93 55393.70 88888.00 2007-07-14 22:47:22.250 195 12487.25 11.85 55393.68 88888.00 2007-07-14 22:47:22.375 195 12487.27 11.85 55393.65 88888.00 2007-07-14 22:47:22.500 195 12487.30 11.85 55393.65 88888.00 2007-07-14 22:47:22.625 195 12487.30 11.90 55393.70 88888.00 2007-07-14 22:47:22.750 195 12487.30 11.88 55393.65 88888.00 2007-07-14 22:47:22.875 195 12487.38 11.80 55393.65 88888.00 2007-07-14 22:47:23.000 195 12487.40 11.82 55393.65 88888.00 2007-07-14 22:47:23.125 195 12487.35 11.78 55393.65 88888.00 2007-07-14 22:47:23.250 195 12487.27 11.72 55393.65 88888.00 2007-07-14 22:47:23.375 195 12487.27 11.72 55393.62 88888.00 2007-07-14 22:47:23.500 195 12487.33 11.68 55393.62 88888.00 2007-07-14 22:47:23.625 195 12487.40 11.70 55393.65 88888.00 2007-07-14 22:47:23.750 195 12487.33 11.62 55393.65 88888.00 2007-07-14 22:47:23.875 195 12487.23 11.57 55393.62 88888.00 2007-07-14 22:47:24.000 195 12487.15 11.57 55393.60 88888.00 2007-07-14 22:47:24.125 195 12487.12 11.57 55393.65 88888.00 2007-07-14 22:47:24.250 195 12487.08 11.55 55393.68 88888.00 2007-07-14 22:47:24.375 195 12487.10 11.55 55393.68 88888.00 2007-07-14 22:47:24.500 195 12487.10 11.53 55393.65 88888.00 2007-07-14 22:47:24.625 195 12487.10 11.43 55393.60 88888.00 2007-07-14 22:47:24.750 195 12487.10 11.45 55393.65 88888.00 2007-07-14 22:47:24.875 195 12487.12 11.53 55393.65 88888.00 2007-07-14 22:47:25.000 195 12487.08 11.53 55393.65 88888.00 2007-07-14 22:47:25.125 195 12487.08 11.53 55393.68 88888.00 2007-07-14 22:47:25.250 195 12487.10 11.50 55393.65 88888.00 2007-07-14 22:47:25.375 195 12487.12 11.50 55393.65 88888.00 2007-07-14 22:47:25.500 195 12487.10 11.53 55393.68 88888.00 2007-07-14 22:47:25.625 195 12487.08 11.55 55393.68 88888.00 2007-07-14 22:47:25.750 195 12487.10 11.53 55393.65 88888.00 2007-07-14 22:47:25.875 195 12487.15 11.50 55393.70 88888.00 2007-07-14 22:47:26.000 195 12487.12 11.50 55393.70 88888.00 2007-07-14 22:47:26.125 195 12487.05 11.53 55393.68 88888.00 2007-07-14 22:47:26.250 195 12487.05 11.50 55393.72 88888.00 2007-07-14 22:47:26.375 195 12487.15 11.45 55393.72 88888.00 2007-07-14 22:47:26.500 195 12487.15 11.43 55393.70 88888.00 2007-07-14 22:47:26.625 195 12487.10 11.35 55393.65 88888.00 2007-07-14 22:47:26.750 195 12487.15 11.18 55393.62 88888.00 2007-07-14 22:47:26.875 195 12487.27 11.18 55393.65 88888.00 2007-07-14 22:47:27.000 195 12487.25 11.22 55393.70 88888.00 2007-07-14 22:47:27.125 195 12486.98 11.25 55393.70 88888.00 2007-07-14 22:47:27.250 195 12486.85 11.25 55393.70 88888.00 2007-07-14 22:47:27.375 195 12486.90 11.25 55393.68 88888.00 2007-07-14 22:47:27.500 195 12486.92 11.30 55393.68 88888.00 2007-07-14 22:47:27.625 195 12486.95 11.30 55393.72 88888.00 2007-07-14 22:47:27.750 195 12486.85 11.25 55393.68 88888.00 2007-07-14 22:47:27.875 195 12486.85 11.20 55393.68 88888.00 2007-07-14 22:47:28.000 195 12486.85 11.18 55393.65 88888.00 2007-07-14 22:47:28.125 195 12486.88 11.18 55393.65 88888.00 2007-07-14 22:47:28.250 195 12486.85 11.15 55393.62 88888.00 2007-07-14 22:47:28.375 195 12486.88 11.15 55393.62 88888.00 2007-07-14 22:47:28.500 195 12486.85 11.15 55393.65 88888.00 2007-07-14 22:47:28.625 195 12486.77 11.12 55393.62 88888.00 2007-07-14 22:47:28.750 195 12486.70 11.10 55393.62 88888.00 2007-07-14 22:47:28.875 195 12486.70 11.15 55393.65 88888.00 2007-07-14 22:47:29.000 195 12486.77 11.20 55393.68 88888.00 2007-07-14 22:47:29.125 195 12486.75 11.15 55393.68 88888.00 2007-07-14 22:47:29.250 195 12486.70 11.12 55393.65 88888.00 2007-07-14 22:47:29.375 195 12486.65 11.12 55393.65 88888.00 2007-07-14 22:47:29.500 195 12486.62 11.10 55393.65 88888.00 2007-07-14 22:47:29.625 195 12486.55 11.03 55393.65 88888.00 2007-07-14 22:47:29.750 195 12486.55 11.05 55393.65 88888.00 2007-07-14 22:47:29.875 195 12486.60 11.07 55393.65 88888.00 2007-07-14 22:47:30.000 195 12486.67 11.10 55393.65 88888.00 2007-07-14 22:47:30.125 195 12486.62 11.15 55393.68 88888.00 2007-07-14 22:47:30.250 195 12486.48 11.10 55393.68 88888.00 2007-07-14 22:47:30.375 195 12486.48 11.05 55393.65 88888.00 2007-07-14 22:47:30.500 195 12486.50 11.05 55393.68 88888.00 2007-07-14 22:47:30.625 195 12486.52 11.05 55393.68 88888.00 2007-07-14 22:47:30.750 195 12486.42 11.05 55393.62 88888.00 2007-07-14 22:47:30.875 195 12486.42 11.07 55393.68 88888.00 2007-07-14 22:47:31.000 195 12486.42 11.12 55393.65 88888.00 2007-07-14 22:47:31.125 195 12486.35 11.07 55393.65 88888.00 2007-07-14 22:47:31.250 195 12486.38 11.05 55393.70 88888.00 2007-07-14 22:47:31.375 195 12486.50 11.07 55393.68 88888.00 2007-07-14 22:47:31.500 195 12486.48 11.07 55393.70 88888.00 2007-07-14 22:47:31.625 195 12486.45 11.10 55393.70 88888.00 2007-07-14 22:47:31.750 195 12486.42 11.03 55393.68 88888.00 2007-07-14 22:47:31.875 195 12486.42 11.03 55393.68 88888.00 2007-07-14 22:47:32.000 195 12486.45 11.03 55393.65 88888.00 2007-07-14 22:47:32.125 195 12486.42 11.07 55393.65 88888.00 2007-07-14 22:47:32.250 195 12486.45 11.03 55393.62 88888.00 2007-07-14 22:47:32.375 195 12486.48 11.00 55393.62 88888.00 2007-07-14 22:47:32.500 195 12486.48 10.97 55393.62 88888.00 2007-07-14 22:47:32.625 195 12486.52 11.00 55393.62 88888.00 2007-07-14 22:47:32.750 195 12486.48 11.03 55393.62 88888.00 2007-07-14 22:47:32.875 195 12486.48 11.03 55393.60 88888.00 2007-07-14 22:47:33.000 195 12486.42 11.00 55393.60 88888.00 2007-07-14 22:47:33.125 195 12486.38 10.95 55393.60 88888.00 2007-07-14 22:47:33.250 195 12486.35 10.93 55393.60 88888.00 2007-07-14 22:47:33.375 195 12486.42 10.93 55393.57 88888.00 2007-07-14 22:47:33.500 195 12486.52 10.97 55393.60 88888.00 2007-07-14 22:47:33.625 195 12486.52 11.03 55393.62 88888.00 2007-07-14 22:47:33.750 195 12486.48 11.00 55393.60 88888.00 2007-07-14 22:47:33.875 195 12486.42 10.95 55393.55 88888.00 2007-07-14 22:47:34.000 195 12486.38 10.90 55393.55 88888.00 2007-07-14 22:47:34.125 195 12486.42 10.93 55393.60 88888.00 2007-07-14 22:47:34.250 195 12486.40 10.97 55393.55 88888.00 2007-07-14 22:47:34.375 195 12486.42 10.93 55393.57 88888.00 2007-07-14 22:47:34.500 195 12486.38 10.93 55393.57 88888.00 2007-07-14 22:47:34.625 195 12486.42 10.93 55393.60 88888.00 2007-07-14 22:47:34.750 195 12486.40 10.93 55393.57 88888.00 2007-07-14 22:47:34.875 195 12486.42 10.93 55393.60 88888.00 2007-07-14 22:47:35.000 195 12486.48 10.95 55393.62 88888.00 2007-07-14 22:47:35.125 195 12486.48 10.93 55393.62 88888.00 2007-07-14 22:47:35.250 195 12486.42 10.90 55393.60 88888.00 2007-07-14 22:47:35.375 195 12486.40 10.90 55393.62 88888.00 2007-07-14 22:47:35.500 195 12486.33 10.88 55393.57 88888.00 2007-07-14 22:47:35.625 195 12486.38 10.88 55393.57 88888.00 2007-07-14 22:47:35.750 195 12486.40 10.93 55393.57 88888.00 2007-07-14 22:47:35.875 195 12486.45 10.95 55393.60 88888.00 2007-07-14 22:47:36.000 195 12486.45 10.90 55393.55 88888.00 2007-07-14 22:47:36.125 195 12486.45 10.88 55393.55 88888.00 2007-07-14 22:47:36.250 195 12486.40 10.90 55393.55 88888.00 2007-07-14 22:47:36.375 195 12486.40 10.88 55393.55 88888.00 2007-07-14 22:47:36.500 195 12486.40 10.85 55393.53 88888.00 2007-07-14 22:47:36.625 195 12486.40 10.82 55393.50 88888.00 2007-07-14 22:47:36.750 195 12486.42 10.80 55393.50 88888.00 2007-07-14 22:47:36.875 195 12486.42 10.85 55393.55 88888.00 2007-07-14 22:47:37.000 195 12486.42 10.88 55393.55 88888.00 2007-07-14 22:47:37.125 195 12486.42 10.82 55393.53 88888.00 2007-07-14 22:47:37.250 195 12486.42 10.75 55393.50 88888.00 2007-07-14 22:47:37.375 195 12486.45 10.78 55393.47 88888.00 2007-07-14 22:47:37.500 195 12486.42 10.80 55393.53 88888.00 2007-07-14 22:47:37.625 195 12486.45 10.80 55393.50 88888.00 2007-07-14 22:47:37.750 195 12486.42 10.75 55393.53 88888.00 2007-07-14 22:47:37.875 195 12486.40 10.72 55393.50 88888.00 2007-07-14 22:47:38.000 195 12486.48 10.75 55393.50 88888.00 2007-07-14 22:47:38.125 195 12486.45 10.80 55393.53 88888.00 2007-07-14 22:47:38.250 195 12486.45 10.72 55393.53 88888.00 2007-07-14 22:47:38.375 195 12486.45 10.72 55393.53 88888.00 2007-07-14 22:47:38.500 195 12486.42 10.68 55393.50 88888.00 2007-07-14 22:47:38.625 195 12486.38 10.65 55393.50 88888.00 2007-07-14 22:47:38.750 195 12486.40 10.68 55393.50 88888.00 2007-07-14 22:47:38.875 195 12486.38 10.62 55393.47 88888.00 2007-07-14 22:47:39.000 195 12486.35 10.55 55393.45 88888.00 2007-07-14 22:47:39.125 195 12486.42 10.57 55393.47 88888.00 2007-07-14 22:47:39.250 195 12486.45 10.53 55393.53 88888.00 2007-07-14 22:47:39.375 195 12486.50 10.53 55393.47 88888.00 2007-07-14 22:47:39.500 195 12486.48 10.57 55393.50 88888.00 2007-07-14 22:47:39.625 195 12486.42 10.53 55393.50 88888.00 2007-07-14 22:47:39.750 195 12486.40 10.53 55393.47 88888.00 2007-07-14 22:47:39.875 195 12486.42 10.47 55393.45 88888.00 2007-07-14 22:47:40.000 195 12486.42 10.45 55393.47 88888.00 2007-07-14 22:47:40.125 195 12486.40 10.45 55393.47 88888.00 2007-07-14 22:47:40.250 195 12486.35 10.38 55393.43 88888.00 2007-07-14 22:47:40.375 195 12486.40 10.38 55393.43 88888.00 2007-07-14 22:47:40.500 195 12486.42 10.38 55393.40 88888.00 2007-07-14 22:47:40.625 195 12486.45 10.35 55393.43 88888.00 2007-07-14 22:47:40.750 195 12486.48 10.38 55393.43 88888.00 2007-07-14 22:47:40.875 195 12486.48 10.38 55393.43 88888.00 2007-07-14 22:47:41.000 195 12486.40 10.28 55393.43 88888.00 2007-07-14 22:47:41.125 195 12486.27 10.25 55393.43 88888.00 2007-07-14 22:47:41.250 195 12486.30 10.25 55393.45 88888.00 2007-07-14 22:47:41.375 195 12486.38 10.30 55393.47 88888.00 2007-07-14 22:47:41.500 195 12486.35 10.25 55393.47 88888.00 2007-07-14 22:47:41.625 195 12486.23 10.20 55393.45 88888.00 2007-07-14 22:47:41.750 195 12486.20 10.15 55393.40 88888.00 2007-07-14 22:47:41.875 195 12486.20 10.20 55393.45 88888.00 2007-07-14 22:47:42.000 195 12486.17 10.22 55393.43 88888.00 2007-07-14 22:47:42.125 195 12486.17 10.15 55393.45 88888.00 2007-07-14 22:47:42.250 195 12486.15 10.12 55393.47 88888.00 2007-07-14 22:47:42.375 195 12486.12 10.12 55393.45 88888.00 2007-07-14 22:47:42.500 195 12486.05 10.10 55393.47 88888.00 2007-07-14 22:47:42.625 195 12485.98 10.07 55393.45 88888.00 2007-07-14 22:47:42.750 195 12486.02 10.07 55393.45 88888.00 2007-07-14 22:47:42.875 195 12486.00 10.10 55393.47 88888.00 2007-07-14 22:47:43.000 195 12485.95 10.10 55393.45 88888.00 2007-07-14 22:47:43.125 195 12485.98 10.07 55393.45 88888.00 2007-07-14 22:47:43.250 195 12486.05 10.03 55393.45 88888.00 2007-07-14 22:47:43.375 195 12486.12 10.03 55393.38 88888.00 2007-07-14 22:47:43.500 195 12486.15 9.95 55393.38 88888.00 2007-07-14 22:47:43.625 195 12486.10 9.93 55393.43 88888.00 2007-07-14 22:47:43.750 195 12486.12 9.95 55393.40 88888.00 2007-07-14 22:47:43.875 195 12486.12 9.97 55393.38 88888.00 2007-07-14 22:47:44.000 195 12486.08 9.95 55393.35 88888.00 2007-07-14 22:47:44.125 195 12485.98 9.90 55393.38 88888.00 2007-07-14 22:47:44.250 195 12485.92 9.90 55393.40 88888.00 2007-07-14 22:47:44.375 195 12486.02 9.97 55393.40 88888.00 2007-07-14 22:47:44.500 195 12486.05 10.00 55393.43 88888.00 2007-07-14 22:47:44.625 195 12486.05 9.93 55393.40 88888.00 2007-07-14 22:47:44.750 195 12485.98 9.88 55393.40 88888.00 2007-07-14 22:47:44.875 195 12485.98 9.85 55393.40 88888.00 2007-07-14 22:47:45.000 195 12485.95 9.80 55393.38 88888.00 2007-07-14 22:47:45.125 195 12485.95 9.78 55393.35 88888.00 2007-07-14 22:47:45.250 195 12485.92 9.75 55393.40 88888.00 2007-07-14 22:47:45.375 195 12485.98 9.78 55393.38 88888.00 2007-07-14 22:47:45.500 195 12485.98 9.78 55393.45 88888.00 2007-07-14 22:47:45.625 195 12486.02 9.80 55393.55 88888.00 2007-07-14 22:47:45.750 195 12486.05 9.82 55393.55 88888.00 2007-07-14 22:47:45.875 195 12486.02 9.82 55393.47 88888.00 2007-07-14 22:47:46.000 195 12486.00 9.78 55393.40 88888.00 2007-07-14 22:47:46.125 195 12486.00 9.78 55393.40 88888.00 2007-07-14 22:47:46.250 195 12486.02 9.78 55393.40 88888.00 2007-07-14 22:47:46.375 195 12486.02 9.80 55393.45 88888.00 2007-07-14 22:47:46.500 195 12485.95 9.82 55393.45 88888.00 2007-07-14 22:47:46.625 195 12485.98 9.82 55393.45 88888.00 2007-07-14 22:47:46.750 195 12485.95 9.85 55393.40 88888.00 2007-07-14 22:47:46.875 195 12485.92 9.88 55393.35 88888.00 2007-07-14 22:47:47.000 195 12486.05 9.85 55393.35 88888.00 2007-07-14 22:47:47.125 195 12486.15 9.85 55393.35 88888.00 2007-07-14 22:47:47.250 195 12486.23 9.80 55393.32 88888.00 2007-07-14 22:47:47.375 195 12486.23 9.82 55393.32 88888.00 2007-07-14 22:47:47.500 195 12486.08 9.80 55393.38 88888.00 2007-07-14 22:47:47.625 195 12486.02 9.82 55393.38 88888.00 2007-07-14 22:47:47.750 195 12486.10 9.80 55393.32 88888.00 2007-07-14 22:47:47.875 195 12486.12 9.85 55393.35 88888.00 2007-07-14 22:47:48.000 195 12486.12 9.85 55393.32 88888.00 2007-07-14 22:47:48.125 195 12486.12 9.90 55393.32 88888.00 2007-07-14 22:47:48.250 195 12486.08 9.82 55393.30 88888.00 2007-07-14 22:47:48.375 195 12486.15 9.82 55393.28 88888.00 2007-07-14 22:47:48.500 195 12486.17 9.80 55393.25 88888.00 2007-07-14 22:47:48.625 195 12486.08 9.78 55393.25 88888.00 2007-07-14 22:47:48.750 195 12486.05 9.75 55393.20 88888.00 2007-07-14 22:47:48.875 195 12486.08 9.78 55393.22 88888.00 2007-07-14 22:47:49.000 195 12486.10 9.80 55393.25 88888.00 2007-07-14 22:47:49.125 195 12486.15 9.80 55393.28 88888.00 2007-07-14 22:47:49.250 195 12486.23 9.82 55393.28 88888.00 2007-07-14 22:47:49.375 195 12486.27 9.80 55393.28 88888.00 2007-07-14 22:47:49.500 195 12486.15 9.80 55393.25 88888.00 2007-07-14 22:47:49.625 195 12486.10 9.78 55393.28 88888.00 2007-07-14 22:47:49.750 195 12486.17 9.75 55393.28 88888.00 2007-07-14 22:47:49.875 195 12486.25 9.75 55393.28 88888.00 2007-07-14 22:47:50.000 195 12486.25 9.75 55393.25 88888.00 2007-07-14 22:47:50.125 195 12486.27 9.78 55393.28 88888.00 2007-07-14 22:47:50.250 195 12486.33 9.82 55393.25 88888.00 2007-07-14 22:47:50.375 195 12486.33 9.80 55393.20 88888.00 2007-07-14 22:47:50.500 195 12486.33 9.75 55393.18 88888.00 2007-07-14 22:47:50.625 195 12486.33 9.78 55393.15 88888.00 2007-07-14 22:47:50.750 195 12486.33 9.80 55393.15 88888.00 2007-07-14 22:47:50.875 195 12486.33 9.80 55393.20 88888.00 2007-07-14 22:47:51.000 195 12486.35 9.82 55393.18 88888.00 2007-07-14 22:47:51.125 195 12486.35 9.82 55393.15 88888.00 2007-07-14 22:47:51.250 195 12486.38 9.78 55393.15 88888.00 2007-07-14 22:47:51.375 195 12486.42 9.78 55393.15 88888.00 2007-07-14 22:47:51.500 195 12486.45 9.80 55393.18 88888.00 2007-07-14 22:47:51.625 195 12486.40 9.82 55393.15 88888.00 2007-07-14 22:47:51.750 195 12486.33 9.85 55393.15 88888.00 2007-07-14 22:47:51.875 195 12486.27 9.82 55393.12 88888.00 2007-07-14 22:47:52.000 195 12486.27 9.78 55393.15 88888.00 2007-07-14 22:47:52.125 195 12486.35 9.80 55393.15 88888.00 2007-07-14 22:47:52.250 195 12486.35 9.80 55393.12 88888.00 2007-07-14 22:47:52.375 195 12486.42 9.82 55393.12 88888.00 2007-07-14 22:47:52.500 195 12486.40 9.78 55393.10 88888.00 2007-07-14 22:47:52.625 195 12486.40 9.70 55393.12 88888.00 2007-07-14 22:47:52.750 195 12486.50 9.82 55393.15 88888.00 2007-07-14 22:47:52.875 195 12486.58 9.88 55393.18 88888.00 2007-07-14 22:47:53.000 195 12486.60 9.80 55393.12 88888.00 2007-07-14 22:47:53.125 195 12486.55 9.78 55393.12 88888.00 2007-07-14 22:47:53.250 195 12486.50 9.82 55393.10 88888.00 2007-07-14 22:47:53.375 195 12486.60 9.82 55393.07 88888.00 2007-07-14 22:47:53.500 195 12486.55 9.78 55393.03 88888.00 2007-07-14 22:47:53.625 195 12486.55 9.75 55393.05 88888.00 2007-07-14 22:47:53.750 195 12486.50 9.78 55393.05 88888.00 2007-07-14 22:47:53.875 195 12486.48 9.78 55393.07 88888.00 2007-07-14 22:47:54.000 195 12486.48 9.78 55393.07 88888.00 2007-07-14 22:47:54.125 195 12486.52 9.70 55393.05 88888.00 2007-07-14 22:47:54.250 195 12486.55 9.75 55393.05 88888.00 2007-07-14 22:47:54.375 195 12486.60 9.78 55393.05 88888.00 2007-07-14 22:47:54.500 195 12486.67 9.80 55393.05 88888.00 2007-07-14 22:47:54.625 195 12486.70 9.75 55393.03 88888.00 2007-07-14 22:47:54.750 195 12486.73 9.72 55393.03 88888.00 2007-07-14 22:47:54.875 195 12486.80 9.80 55393.03 88888.00 2007-07-14 22:47:55.000 195 12486.67 9.72 55392.97 88888.00 2007-07-14 22:47:55.125 195 12486.70 9.68 55392.97 88888.00 2007-07-14 22:47:55.250 195 12486.77 9.72 55393.00 88888.00 2007-07-14 22:47:55.375 195 12486.83 9.72 55393.03 88888.00 2007-07-14 22:47:55.500 195 12486.83 9.75 55393.03 88888.00 2007-07-14 22:47:55.625 195 12486.77 9.70 55393.00 88888.00 2007-07-14 22:47:55.750 195 12486.75 9.65 55392.97 88888.00 2007-07-14 22:47:55.875 195 12486.80 9.65 55392.97 88888.00 2007-07-14 22:47:56.000 195 12486.73 9.62 55392.95 88888.00 2007-07-14 22:47:56.125 195 12486.65 9.60 55392.95 88888.00 2007-07-14 22:47:56.250 195 12486.70 9.60 55392.93 88888.00 2007-07-14 22:47:56.375 195 12486.80 9.60 55392.95 88888.00 2007-07-14 22:47:56.500 195 12486.80 9.68 55392.95 88888.00 2007-07-14 22:47:56.625 195 12486.75 9.68 55392.97 88888.00 2007-07-14 22:47:56.750 195 12486.75 9.68 55392.97 88888.00 2007-07-14 22:47:56.875 195 12486.67 9.65 55392.95 88888.00 2007-07-14 22:47:57.000 195 12486.70 9.62 55392.93 88888.00 2007-07-14 22:47:57.125 195 12486.75 9.62 55392.93 88888.00 2007-07-14 22:47:57.250 195 12486.67 9.62 55392.93 88888.00 2007-07-14 22:47:57.375 195 12486.67 9.62 55392.88 88888.00 2007-07-14 22:47:57.500 195 12486.65 9.60 55392.90 88888.00 2007-07-14 22:47:57.625 195 12486.65 9.62 55392.93 88888.00 2007-07-14 22:47:57.750 195 12486.65 9.62 55392.93 88888.00 2007-07-14 22:47:57.875 195 12486.67 9.65 55392.90 88888.00 2007-07-14 22:47:58.000 195 12486.67 9.60 55392.88 88888.00 2007-07-14 22:47:58.125 195 12486.67 9.60 55392.88 88888.00 2007-07-14 22:47:58.250 195 12486.62 9.62 55392.88 88888.00 2007-07-14 22:47:58.375 195 12486.65 9.68 55392.85 88888.00 2007-07-14 22:47:58.500 195 12486.62 9.65 55392.88 88888.00 2007-07-14 22:47:58.625 195 12486.60 9.65 55392.85 88888.00 2007-07-14 22:47:58.750 195 12486.60 9.62 55392.85 88888.00 2007-07-14 22:47:58.875 195 12486.60 9.68 55392.85 88888.00 2007-07-14 22:47:59.000 195 12486.65 9.70 55392.85 88888.00 2007-07-14 22:47:59.125 195 12486.65 9.68 55392.82 88888.00 2007-07-14 22:47:59.250 195 12486.70 9.62 55392.85 88888.00 2007-07-14 22:47:59.375 195 12486.73 9.68 55392.85 88888.00 2007-07-14 22:47:59.500 195 12486.67 9.70 55392.88 88888.00 2007-07-14 22:47:59.625 195 12486.67 9.65 55392.82 88888.00 2007-07-14 22:47:59.750 195 12486.60 9.60 55392.82 88888.00 2007-07-14 22:47:59.875 195 12486.65 9.60 55392.88 88888.00 2007-07-14 22:48:00.000 195 12486.70 9.60 55392.90 88888.00 2007-07-14 22:48:00.125 195 12486.65 9.60 55392.88 88888.00 2007-07-14 22:48:00.250 195 12486.58 9.55 55392.85 88888.00 2007-07-14 22:48:00.375 195 12486.67 9.60 55392.85 88888.00 2007-07-14 22:48:00.500 195 12486.65 9.62 55392.85 88888.00 2007-07-14 22:48:00.625 195 12486.65 9.57 55392.82 88888.00 2007-07-14 22:48:00.750 195 12486.62 9.53 55392.82 88888.00 2007-07-14 22:48:00.875 195 12486.58 9.53 55392.82 88888.00 2007-07-14 22:48:01.000 195 12486.55 9.60 55392.82 88888.00 2007-07-14 22:48:01.125 195 12486.62 9.65 55392.85 88888.00 2007-07-14 22:48:01.250 195 12486.62 9.60 55392.85 88888.00 2007-07-14 22:48:01.375 195 12486.58 9.57 55392.82 88888.00 2007-07-14 22:48:01.500 195 12486.52 9.57 55392.82 88888.00 2007-07-14 22:48:01.625 195 12486.55 9.60 55392.85 88888.00 2007-07-14 22:48:01.750 195 12486.52 9.62 55392.85 88888.00 2007-07-14 22:48:01.875 195 12486.42 9.55 55392.82 88888.00 2007-07-14 22:48:02.000 195 12486.30 9.43 55392.78 88888.00 2007-07-14 22:48:02.125 195 12486.38 9.50 55392.78 88888.00 2007-07-14 22:48:02.250 195 12486.50 9.47 55392.82 88888.00 2007-07-14 22:48:02.375 195 12486.52 9.50 55392.82 88888.00 2007-07-14 22:48:02.500 195 12486.50 9.50 55392.85 88888.00 2007-07-14 22:48:02.625 195 12486.45 9.47 55392.82 88888.00 2007-07-14 22:48:02.750 195 12486.42 9.53 55392.85 88888.00 2007-07-14 22:48:02.875 195 12486.40 9.53 55392.85 88888.00 2007-07-14 22:48:03.000 195 12486.38 9.50 55392.85 88888.00 2007-07-14 22:48:03.125 195 12486.38 9.53 55392.85 88888.00 2007-07-14 22:48:03.250 195 12486.35 9.50 55392.88 88888.00 2007-07-14 22:48:03.375 195 12486.33 9.53 55392.90 88888.00 2007-07-14 22:48:03.500 195 12486.35 9.55 55392.88 88888.00 2007-07-14 22:48:03.625 195 12486.33 9.57 55392.88 88888.00 2007-07-14 22:48:03.750 195 12486.23 9.50 55392.82 88888.00 2007-07-14 22:48:03.875 195 12486.27 9.53 55392.82 88888.00 2007-07-14 22:48:04.000 195 12486.30 9.53 55392.85 88888.00 2007-07-14 22:48:04.125 195 12486.20 9.53 55392.88 88888.00 2007-07-14 22:48:04.250 195 12486.15 9.50 55392.85 88888.00 2007-07-14 22:48:04.375 195 12486.17 9.57 55392.85 88888.00 2007-07-14 22:48:04.500 195 12486.23 9.62 55392.85 88888.00 2007-07-14 22:48:04.625 195 12486.23 9.60 55392.88 88888.00 2007-07-14 22:48:04.750 195 12486.25 9.57 55392.88 88888.00 2007-07-14 22:48:04.875 195 12486.33 9.60 55392.85 88888.00 2007-07-14 22:48:05.000 195 12486.33 9.60 55392.82 88888.00 2007-07-14 22:48:05.125 195 12486.20 9.55 55392.88 88888.00 2007-07-14 22:48:05.250 195 12486.25 9.55 55392.88 88888.00 2007-07-14 22:48:05.375 195 12486.38 9.57 55392.88 88888.00 2007-07-14 22:48:05.500 195 12486.40 9.57 55392.88 88888.00 2007-07-14 22:48:05.625 195 12486.25 9.57 55392.88 88888.00 2007-07-14 22:48:05.750 195 12486.17 9.50 55392.85 88888.00 2007-07-14 22:48:05.875 195 12486.08 9.50 55392.85 88888.00 2007-07-14 22:48:06.000 195 12486.15 9.50 55392.88 88888.00 2007-07-14 22:48:06.125 195 12486.17 9.47 55392.88 88888.00 2007-07-14 22:48:06.250 195 12486.17 9.47 55392.90 88888.00 2007-07-14 22:48:06.375 195 12486.17 9.50 55392.90 88888.00 2007-07-14 22:48:06.500 195 12486.17 9.50 55392.88 88888.00 2007-07-14 22:48:06.625 195 12486.15 9.47 55392.88 88888.00 2007-07-14 22:48:06.750 195 12486.10 9.45 55392.88 88888.00 2007-07-14 22:48:06.875 195 12486.02 9.40 55392.85 88888.00 2007-07-14 22:48:07.000 195 12485.98 9.35 55392.85 88888.00 2007-07-14 22:48:07.125 195 12486.02 9.38 55392.88 88888.00 2007-07-14 22:48:07.250 195 12486.02 9.40 55392.90 88888.00 2007-07-14 22:48:07.375 195 12486.02 9.40 55392.88 88888.00 2007-07-14 22:48:07.500 195 12485.98 9.40 55392.82 88888.00 2007-07-14 22:48:07.625 195 12486.15 9.25 55392.78 88888.00 2007-07-14 22:48:07.750 195 12486.35 9.30 55392.78 88888.00 2007-07-14 22:48:07.875 195 12486.10 9.45 55392.93 88888.00 2007-07-14 22:48:08.000 195 12485.65 9.50 55392.93 88888.00 2007-07-14 22:48:08.125 195 12485.75 9.40 55392.88 88888.00 2007-07-14 22:48:08.250 195 12485.88 9.35 55392.82 88888.00 2007-07-14 22:48:08.375 195 12485.92 9.40 55392.85 88888.00 2007-07-14 22:48:08.500 195 12485.90 9.47 55392.82 88888.00 2007-07-14 22:48:08.625 195 12485.90 9.47 55392.82 88888.00 2007-07-14 22:48:08.750 195 12485.90 9.50 55392.82 88888.00 2007-07-14 22:48:08.875 195 12485.98 9.47 55392.85 88888.00 2007-07-14 22:48:09.000 195 12485.90 9.40 55392.82 88888.00 2007-07-14 22:48:09.125 195 12485.88 9.43 55392.80 88888.00 2007-07-14 22:48:09.250 195 12485.88 9.47 55392.82 88888.00 2007-07-14 22:48:09.375 195 12485.88 9.50 55392.80 88888.00 2007-07-14 22:48:09.500 195 12485.85 9.47 55392.82 88888.00 2007-07-14 22:48:09.625 195 12485.77 9.50 55392.85 88888.00 2007-07-14 22:48:09.750 195 12485.77 9.47 55392.85 88888.00 2007-07-14 22:48:09.875 195 12485.85 9.45 55392.82 88888.00 2007-07-14 22:48:10.000 195 12485.92 9.47 55392.80 88888.00 2007-07-14 22:48:10.125 195 12485.92 9.47 55392.80 88888.00 2007-07-14 22:48:10.250 195 12485.95 9.47 55392.85 88888.00 2007-07-14 22:48:10.375 195 12485.95 9.50 55392.85 88888.00 2007-07-14 22:48:10.500 195 12485.95 9.55 55392.82 88888.00 2007-07-14 22:48:10.625 195 12485.95 9.50 55392.82 88888.00 2007-07-14 22:48:10.750 195 12485.95 9.45 55392.80 88888.00 2007-07-14 22:48:10.875 195 12485.98 9.47 55392.80 88888.00 2007-07-14 22:48:11.000 195 12486.00 9.50 55392.80 88888.00 2007-07-14 22:48:11.125 195 12485.95 9.47 55392.78 88888.00 2007-07-14 22:48:11.250 195 12485.85 9.45 55392.82 88888.00 2007-07-14 22:48:11.375 195 12485.90 9.45 55392.82 88888.00 2007-07-14 22:48:11.500 195 12485.92 9.45 55392.82 88888.00 2007-07-14 22:48:11.625 195 12485.92 9.47 55392.80 88888.00 2007-07-14 22:48:11.750 195 12486.02 9.50 55392.82 88888.00 2007-07-14 22:48:11.875 195 12486.05 9.50 55392.85 88888.00 2007-07-14 22:48:12.000 195 12486.00 9.47 55392.80 88888.00 2007-07-14 22:48:12.125 195 12485.92 9.45 55392.80 88888.00 2007-07-14 22:48:12.250 195 12485.92 9.45 55392.82 88888.00 2007-07-14 22:48:12.375 195 12485.98 9.43 55392.80 88888.00 2007-07-14 22:48:12.500 195 12485.98 9.45 55392.82 88888.00 2007-07-14 22:48:12.625 195 12486.02 9.47 55392.82 88888.00 2007-07-14 22:48:12.750 195 12485.95 9.43 55392.82 88888.00 2007-07-14 22:48:12.875 195 12485.88 9.43 55392.82 88888.00 2007-07-14 22:48:13.000 195 12485.92 9.47 55392.80 88888.00 2007-07-14 22:48:13.125 195 12485.90 9.50 55392.80 88888.00 2007-07-14 22:48:13.250 195 12485.98 9.45 55392.80 88888.00 2007-07-14 22:48:13.375 195 12486.05 9.45 55392.78 88888.00 2007-07-14 22:48:13.500 195 12486.00 9.43 55392.78 88888.00 2007-07-14 22:48:13.625 195 12485.98 9.47 55392.78 88888.00 2007-07-14 22:48:13.750 195 12485.98 9.53 55392.80 88888.00 2007-07-14 22:48:13.875 195 12485.90 9.53 55392.80 88888.00 2007-07-14 22:48:14.000 195 12485.88 9.50 55392.80 88888.00 2007-07-14 22:48:14.125 195 12485.90 9.53 55392.78 88888.00 2007-07-14 22:48:14.250 195 12485.92 9.50 55392.78 88888.00 2007-07-14 22:48:14.375 195 12485.98 9.47 55392.75 88888.00 2007-07-14 22:48:14.500 195 12486.05 9.53 55392.78 88888.00 2007-07-14 22:48:14.625 195 12486.00 9.53 55392.75 88888.00 2007-07-14 22:48:14.750 195 12485.95 9.50 55392.75 88888.00 2007-07-14 22:48:14.875 195 12485.92 9.50 55392.75 88888.00 2007-07-14 22:48:15.000 195 12485.98 9.55 55392.78 88888.00 2007-07-14 22:48:15.125 195 12486.00 9.62 55392.80 88888.00 2007-07-14 22:48:15.250 195 12485.92 9.60 55392.82 88888.00 2007-07-14 22:48:15.375 195 12485.92 9.60 55392.78 88888.00 2007-07-14 22:48:15.500 195 12485.88 9.57 55392.75 88888.00 2007-07-14 22:48:15.625 195 12485.90 9.57 55392.75 88888.00 2007-07-14 22:48:15.750 195 12485.92 9.55 55392.72 88888.00 2007-07-14 22:48:15.875 195 12485.95 9.55 55392.75 88888.00 2007-07-14 22:48:16.000 195 12485.95 9.55 55392.72 88888.00 2007-07-14 22:48:16.125 195 12485.90 9.47 55392.72 88888.00 2007-07-14 22:48:16.250 195 12485.95 9.45 55392.75 88888.00 2007-07-14 22:48:16.375 195 12486.00 9.43 55392.75 88888.00 2007-07-14 22:48:16.500 195 12485.88 9.40 55392.75 88888.00 2007-07-14 22:48:16.625 195 12485.85 9.43 55392.72 88888.00 2007-07-14 22:48:16.750 195 12485.90 9.45 55392.75 88888.00 2007-07-14 22:48:16.875 195 12485.90 9.45 55392.75 88888.00 2007-07-14 22:48:17.000 195 12485.88 9.43 55392.72 88888.00 2007-07-14 22:48:17.125 195 12485.83 9.47 55392.75 88888.00 2007-07-14 22:48:17.250 195 12485.80 9.47 55392.75 88888.00 2007-07-14 22:48:17.375 195 12485.77 9.43 55392.72 88888.00 2007-07-14 22:48:17.500 195 12485.80 9.43 55392.72 88888.00 2007-07-14 22:48:17.625 195 12485.77 9.50 55392.78 88888.00 2007-07-14 22:48:17.750 195 12485.80 9.53 55392.75 88888.00 2007-07-14 22:48:17.875 195 12485.77 9.53 55392.72 88888.00 2007-07-14 22:48:18.000 195 12485.75 9.47 55392.70 88888.00 2007-07-14 22:48:18.125 195 12485.77 9.47 55392.68 88888.00 2007-07-14 22:48:18.250 195 12485.80 9.43 55392.70 88888.00 2007-07-14 22:48:18.375 195 12485.85 9.45 55392.68 88888.00 2007-07-14 22:48:18.500 195 12485.92 9.53 55392.72 88888.00 2007-07-14 22:48:18.625 195 12485.95 9.50 55392.75 88888.00 2007-07-14 22:48:18.750 195 12485.85 9.50 55392.75 88888.00 2007-07-14 22:48:18.875 195 12485.75 9.45 55392.72 88888.00 2007-07-14 22:48:19.000 195 12485.67 9.43 55392.70 88888.00 2007-07-14 22:48:19.125 195 12485.75 9.38 55392.72 88888.00 2007-07-14 22:48:19.250 195 12485.77 9.38 55392.72 88888.00 2007-07-14 22:48:19.375 195 12485.83 9.43 55392.72 88888.00 2007-07-14 22:48:19.500 195 12485.85 9.43 55392.70 88888.00 2007-07-14 22:48:19.625 195 12485.77 9.40 55392.72 88888.00 2007-07-14 22:48:19.750 195 12485.62 9.38 55392.75 88888.00 2007-07-14 22:48:19.875 195 12485.65 9.35 55392.75 88888.00 2007-07-14 22:48:20.000 195 12485.60 9.35 55392.78 88888.00 2007-07-14 22:48:20.125 195 12485.58 9.32 55392.80 88888.00 2007-07-14 22:48:20.250 195 12485.55 9.32 55392.78 88888.00 2007-07-14 22:48:20.375 195 12485.50 9.32 55392.80 88888.00 2007-07-14 22:48:20.500 195 12485.45 9.35 55392.82 88888.00 2007-07-14 22:48:20.625 195 12485.48 9.40 55392.80 88888.00 2007-07-14 22:48:20.750 195 12485.45 9.43 55392.82 88888.00 2007-07-14 22:48:20.875 195 12485.35 9.40 55392.80 88888.00 2007-07-14 22:48:21.000 195 12485.27 9.25 55392.72 88888.00 2007-07-14 22:48:21.125 195 12485.27 9.30 55392.75 88888.00 2007-07-14 22:48:21.250 195 12485.27 9.30 55392.80 88888.00 2007-07-14 22:48:21.375 195 12485.30 9.25 55392.80 88888.00 2007-07-14 22:48:21.500 195 12485.27 9.25 55392.80 88888.00 2007-07-14 22:48:21.625 195 12485.40 9.22 55392.80 88888.00 2007-07-14 22:48:21.750 195 12485.38 9.28 55392.82 88888.00 2007-07-14 22:48:21.875 195 12485.27 9.32 55392.82 88888.00 2007-07-14 22:48:22.000 195 12485.12 9.35 55392.80 88888.00 2007-07-14 22:48:22.125 195 12484.98 9.30 55392.80 88888.00 2007-07-14 22:48:22.250 195 12485.05 9.35 55392.82 88888.00 2007-07-14 22:48:22.375 195 12485.17 9.35 55392.82 88888.00 2007-07-14 22:48:22.500 195 12485.08 9.35 55392.82 88888.00 2007-07-14 22:48:22.625 195 12485.00 9.38 55392.82 88888.00 2007-07-14 22:48:22.750 195 12484.92 9.32 55392.78 88888.00 2007-07-14 22:48:22.875 195 12484.95 9.35 55392.80 88888.00 2007-07-14 22:48:23.000 195 12485.00 9.35 55392.80 88888.00 2007-07-14 22:48:23.125 195 12484.98 9.35 55392.80 88888.00 2007-07-14 22:48:23.250 195 12485.00 9.35 55392.78 88888.00 2007-07-14 22:48:23.375 195 12485.05 9.38 55392.78 88888.00 2007-07-14 22:48:23.500 195 12485.00 9.35 55392.80 88888.00 2007-07-14 22:48:23.625 195 12484.98 9.43 55392.85 88888.00 2007-07-14 22:48:23.750 195 12484.95 9.43 55392.82 88888.00 2007-07-14 22:48:23.875 195 12484.92 9.43 55392.82 88888.00 2007-07-14 22:48:24.000 195 12484.88 9.45 55392.80 88888.00 2007-07-14 22:48:24.125 195 12484.80 9.43 55392.80 88888.00 2007-07-14 22:48:24.250 195 12484.85 9.43 55392.85 88888.00 2007-07-14 22:48:24.375 195 12484.85 9.47 55392.88 88888.00 2007-07-14 22:48:24.500 195 12484.77 9.45 55392.85 88888.00 2007-07-14 22:48:24.625 195 12484.73 9.43 55392.85 88888.00 2007-07-14 22:48:24.750 195 12484.70 9.45 55392.85 88888.00 2007-07-14 22:48:24.875 195 12484.62 9.45 55392.82 88888.00 2007-07-14 22:48:25.000 195 12484.62 9.43 55392.85 88888.00 2007-07-14 22:48:25.125 195 12484.52 9.43 55392.85 88888.00 2007-07-14 22:48:25.250 195 12484.58 9.43 55392.85 88888.00 2007-07-14 22:48:25.375 195 12484.65 9.40 55392.82 88888.00 2007-07-14 22:48:25.500 195 12484.58 9.43 55392.82 88888.00 2007-07-14 22:48:25.625 195 12484.55 9.45 55392.88 88888.00 2007-07-14 22:48:25.750 195 12484.52 9.45 55392.85 88888.00 2007-07-14 22:48:25.875 195 12484.45 9.47 55392.85 88888.00 2007-07-14 22:48:26.000 195 12484.40 9.45 55392.88 88888.00 2007-07-14 22:48:26.125 195 12484.42 9.47 55392.88 88888.00 2007-07-14 22:48:26.250 195 12484.42 9.45 55392.88 88888.00 2007-07-14 22:48:26.375 195 12484.45 9.43 55392.85 88888.00 2007-07-14 22:48:26.500 195 12484.48 9.45 55392.88 88888.00 2007-07-14 22:48:26.625 195 12484.42 9.50 55392.85 88888.00 2007-07-14 22:48:26.750 195 12484.42 9.45 55392.85 88888.00 2007-07-14 22:48:26.875 195 12484.48 9.43 55392.85 88888.00 2007-07-14 22:48:27.000 195 12484.48 9.45 55392.88 88888.00 2007-07-14 22:48:27.125 195 12484.42 9.47 55392.88 88888.00 2007-07-14 22:48:27.250 195 12484.48 9.47 55392.88 88888.00 2007-07-14 22:48:27.375 195 12484.42 9.47 55392.85 88888.00 2007-07-14 22:48:27.500 195 12484.35 9.50 55392.85 88888.00 2007-07-14 22:48:27.625 195 12484.35 9.53 55392.88 88888.00 2007-07-14 22:48:27.750 195 12484.38 9.53 55392.88 88888.00 2007-07-14 22:48:27.875 195 12484.48 9.53 55392.88 88888.00 2007-07-14 22:48:28.000 195 12484.48 9.50 55392.85 88888.00 2007-07-14 22:48:28.125 195 12484.42 9.50 55392.88 88888.00 2007-07-14 22:48:28.250 195 12484.45 9.55 55392.88 88888.00 2007-07-14 22:48:28.375 195 12484.50 9.55 55392.88 88888.00 2007-07-14 22:48:28.500 195 12484.45 9.53 55392.85 88888.00 2007-07-14 22:48:28.625 195 12484.40 9.55 55392.85 88888.00 2007-07-14 22:48:28.750 195 12484.40 9.53 55392.85 88888.00 2007-07-14 22:48:28.875 195 12484.40 9.60 55392.85 88888.00 2007-07-14 22:48:29.000 195 12484.38 9.60 55392.82 88888.00 2007-07-14 22:48:29.125 195 12484.38 9.53 55392.82 88888.00 2007-07-14 22:48:29.250 195 12484.25 9.47 55392.82 88888.00 2007-07-14 22:48:29.375 195 12484.23 9.53 55392.85 88888.00 2007-07-14 22:48:29.500 195 12484.20 9.53 55392.85 88888.00 2007-07-14 22:48:29.625 195 12484.15 9.55 55392.85 88888.00 2007-07-14 22:48:29.750 195 12484.12 9.57 55392.82 88888.00 2007-07-14 22:48:29.875 195 12484.10 9.57 55392.82 88888.00 2007-07-14 22:48:30.000 195 12484.10 9.55 55392.80 88888.00 2007-07-14 22:48:30.125 195 12484.12 9.55 55392.82 88888.00 2007-07-14 22:48:30.250 195 12484.17 9.57 55392.85 88888.00 2007-07-14 22:48:30.375 195 12484.15 9.60 55392.82 88888.00 2007-07-14 22:48:30.500 195 12484.12 9.60 55392.82 88888.00 2007-07-14 22:48:30.625 195 12484.10 9.57 55392.80 88888.00 2007-07-14 22:48:30.750 195 12484.10 9.62 55392.82 88888.00 2007-07-14 22:48:30.875 195 12484.15 9.60 55392.82 88888.00 2007-07-14 22:48:31.000 195 12484.10 9.55 55392.80 88888.00 2007-07-14 22:48:31.125 195 12484.10 9.57 55392.82 88888.00 2007-07-14 22:48:31.250 195 12484.20 9.62 55392.88 88888.00 2007-07-14 22:48:31.375 195 12484.25 9.62 55392.85 88888.00 2007-07-14 22:48:31.500 195 12484.25 9.60 55392.82 88888.00 2007-07-14 22:48:31.625 195 12484.23 9.62 55392.82 88888.00 2007-07-14 22:48:31.750 195 12484.25 9.65 55392.80 88888.00 2007-07-14 22:48:31.875 195 12484.33 9.70 55392.82 88888.00 2007-07-14 22:48:32.000 195 12484.40 9.75 55392.85 88888.00 2007-07-14 22:48:32.125 195 12484.42 9.72 55392.85 88888.00 2007-07-14 22:48:32.250 195 12484.40 9.70 55392.82 88888.00 2007-07-14 22:48:32.375 195 12484.38 9.70 55392.78 88888.00 2007-07-14 22:48:32.500 195 12484.30 9.72 55392.80 88888.00 2007-07-14 22:48:32.625 195 12484.23 9.80 55392.80 88888.00 2007-07-14 22:48:32.750 195 12484.15 9.72 55392.80 88888.00 2007-07-14 22:48:32.875 195 12484.15 9.72 55392.78 88888.00 2007-07-14 22:48:33.000 195 12484.25 9.75 55392.80 88888.00 2007-07-14 22:48:33.125 195 12484.33 9.70 55392.82 88888.00 2007-07-14 22:48:33.250 195 12484.25 9.65 55392.78 88888.00 2007-07-14 22:48:33.375 195 12484.20 9.68 55392.78 88888.00 2007-07-14 22:48:33.500 195 12484.15 9.70 55392.78 88888.00 2007-07-14 22:48:33.625 195 12484.17 9.68 55392.80 88888.00 2007-07-14 22:48:33.750 195 12484.17 9.60 55392.78 88888.00 2007-07-14 22:48:33.875 195 12484.15 9.57 55392.78 88888.00 2007-07-14 22:48:34.000 195 12484.08 9.60 55392.75 88888.00 2007-07-14 22:48:34.125 195 12484.02 9.60 55392.80 88888.00 2007-07-14 22:48:34.250 195 12484.02 9.60 55392.82 88888.00 2007-07-14 22:48:34.375 195 12484.05 9.62 55392.80 88888.00 2007-07-14 22:48:34.500 195 12483.98 9.55 55392.78 88888.00 2007-07-14 22:48:34.625 195 12484.02 9.53 55392.80 88888.00 2007-07-14 22:48:34.750 195 12484.08 9.57 55392.82 88888.00 2007-07-14 22:48:34.875 195 12484.05 9.60 55392.78 88888.00 2007-07-14 22:48:35.000 195 12484.05 9.57 55392.78 88888.00 2007-07-14 22:48:35.125 195 12484.12 9.53 55392.78 88888.00 2007-07-14 22:48:35.250 195 12484.05 9.53 55392.80 88888.00 2007-07-14 22:48:35.375 195 12484.05 9.55 55392.80 88888.00 2007-07-14 22:48:35.500 195 12484.05 9.55 55392.80 88888.00 2007-07-14 22:48:35.625 195 12484.08 9.57 55392.78 88888.00 2007-07-14 22:48:35.750 195 12484.10 9.60 55392.80 88888.00 2007-07-14 22:48:35.875 195 12484.17 9.62 55392.82 88888.00 2007-07-14 22:48:36.000 195 12484.10 9.57 55392.80 88888.00 2007-07-14 22:48:36.125 195 12484.00 9.57 55392.85 88888.00 2007-07-14 22:48:36.250 195 12483.98 9.50 55392.85 88888.00 2007-07-14 22:48:36.375 195 12484.00 9.50 55392.82 88888.00 2007-07-14 22:48:36.500 195 12483.98 9.55 55392.78 88888.00 2007-07-14 22:48:36.625 195 12483.90 9.55 55392.80 88888.00 2007-07-14 22:48:36.750 195 12483.90 9.47 55392.82 88888.00 2007-07-14 22:48:36.875 195 12483.95 9.50 55392.82 88888.00 2007-07-14 22:48:37.000 195 12483.95 9.55 55392.82 88888.00 2007-07-14 22:48:37.125 195 12483.92 9.50 55392.80 88888.00 2007-07-14 22:48:37.250 195 12483.85 9.53 55392.82 88888.00 2007-07-14 22:48:37.375 195 12483.85 9.55 55392.82 88888.00 2007-07-14 22:48:37.500 195 12483.88 9.50 55392.82 88888.00 2007-07-14 22:48:37.625 195 12483.88 9.50 55392.80 88888.00 2007-07-14 22:48:37.750 195 12483.83 9.53 55392.82 88888.00 2007-07-14 22:48:37.875 195 12483.85 9.53 55392.80 88888.00 2007-07-14 22:48:38.000 195 12483.98 9.55 55392.80 88888.00 2007-07-14 22:48:38.125 195 12484.00 9.60 55392.82 88888.00 2007-07-14 22:48:38.250 195 12483.92 9.50 55392.82 88888.00 2007-07-14 22:48:38.375 195 12483.88 9.45 55392.82 88888.00 2007-07-14 22:48:38.500 195 12483.85 9.50 55392.82 88888.00 2007-07-14 22:48:38.625 195 12483.85 9.53 55392.82 88888.00 2007-07-14 22:48:38.750 195 12483.83 9.50 55392.82 88888.00 2007-07-14 22:48:38.875 195 12483.77 9.53 55392.82 88888.00 2007-07-14 22:48:39.000 195 12483.73 9.55 55392.82 88888.00 2007-07-14 22:48:39.125 195 12483.65 9.50 55392.82 88888.00 2007-07-14 22:48:39.250 195 12483.55 9.45 55392.82 88888.00 2007-07-14 22:48:39.375 195 12483.55 9.50 55392.82 88888.00 2007-07-14 22:48:39.500 195 12483.58 9.53 55392.85 88888.00 2007-07-14 22:48:39.625 195 12483.58 9.55 55392.85 88888.00 2007-07-14 22:48:39.750 195 12483.52 9.50 55392.88 88888.00 2007-07-14 22:48:39.875 195 12483.48 9.43 55392.88 88888.00 2007-07-14 22:48:40.000 195 12483.45 9.40 55392.82 88888.00 2007-07-14 22:48:40.125 195 12483.48 9.45 55392.82 88888.00 2007-07-14 22:48:40.250 195 12483.40 9.38 55392.85 88888.00 2007-07-14 22:48:40.375 195 12483.42 9.38 55392.85 88888.00 2007-07-14 22:48:40.500 195 12483.40 9.38 55392.82 88888.00 2007-07-14 22:48:40.625 195 12483.40 9.32 55392.82 88888.00 2007-07-14 22:48:40.750 195 12483.40 9.35 55392.80 88888.00 2007-07-14 22:48:40.875 195 12483.45 9.35 55392.82 88888.00 2007-07-14 22:48:41.000 195 12483.45 9.40 55392.82 88888.00 2007-07-14 22:48:41.125 195 12483.45 9.40 55392.85 88888.00 2007-07-14 22:48:41.250 195 12483.40 9.43 55392.85 88888.00 2007-07-14 22:48:41.375 195 12483.40 9.43 55392.82 88888.00 2007-07-14 22:48:41.500 195 12483.38 9.45 55392.82 88888.00 2007-07-14 22:48:41.625 195 12483.38 9.45 55392.82 88888.00 2007-07-14 22:48:41.750 195 12483.42 9.50 55392.85 88888.00 2007-07-14 22:48:41.875 195 12483.38 9.53 55392.82 88888.00 2007-07-14 22:48:42.000 195 12483.35 9.47 55392.80 88888.00 2007-07-14 22:48:42.125 195 12483.35 9.47 55392.80 88888.00 2007-07-14 22:48:42.250 195 12483.30 9.53 55392.82 88888.00 2007-07-14 22:48:42.375 195 12483.35 9.53 55392.82 88888.00 2007-07-14 22:48:42.500 195 12483.42 9.50 55392.82 88888.00 2007-07-14 22:48:42.625 195 12483.42 9.57 55392.85 88888.00 2007-07-14 22:48:42.750 195 12483.27 9.62 55392.88 88888.00 2007-07-14 22:48:42.875 195 12483.20 9.65 55392.85 88888.00 2007-07-14 22:48:43.000 195 12483.15 9.62 55392.85 88888.00 2007-07-14 22:48:43.125 195 12483.20 9.62 55392.88 88888.00 2007-07-14 22:48:43.250 195 12483.17 9.55 55392.85 88888.00 2007-07-14 22:48:43.375 195 12483.20 9.55 55392.85 88888.00 2007-07-14 22:48:43.500 195 12483.23 9.62 55392.85 88888.00 2007-07-14 22:48:43.625 195 12483.20 9.65 55392.85 88888.00 2007-07-14 22:48:43.750 195 12483.17 9.62 55392.85 88888.00 2007-07-14 22:48:43.875 195 12483.15 9.57 55392.85 88888.00 2007-07-14 22:48:44.000 195 12483.20 9.57 55392.85 88888.00 2007-07-14 22:48:44.125 195 12483.20 9.60 55392.82 88888.00 2007-07-14 22:48:44.250 195 12483.15 9.57 55392.88 88888.00 2007-07-14 22:48:44.375 195 12483.17 9.65 55392.90 88888.00 2007-07-14 22:48:44.500 195 12483.15 9.62 55392.88 88888.00 2007-07-14 22:48:44.625 195 12483.12 9.60 55392.85 88888.00 2007-07-14 22:48:44.750 195 12483.12 9.57 55392.88 88888.00 2007-07-14 22:48:44.875 195 12483.10 9.60 55392.88 88888.00 2007-07-14 22:48:45.000 195 12483.02 9.57 55392.85 88888.00 2007-07-14 22:48:45.125 195 12483.02 9.50 55392.85 88888.00 2007-07-14 22:48:45.250 195 12483.05 9.50 55392.85 88888.00 2007-07-14 22:48:45.375 195 12483.05 9.53 55392.85 88888.00 2007-07-14 22:48:45.500 195 12482.98 9.53 55392.85 88888.00 2007-07-14 22:48:45.625 195 12482.98 9.55 55392.82 88888.00 2007-07-14 22:48:45.750 195 12483.00 9.57 55392.88 88888.00 2007-07-14 22:48:45.875 195 12482.98 9.60 55392.90 88888.00 2007-07-14 22:48:46.000 195 12482.95 9.57 55392.88 88888.00 2007-07-14 22:48:46.125 195 12483.00 9.55 55392.85 88888.00 2007-07-14 22:48:46.250 195 12483.02 9.50 55392.80 88888.00 2007-07-14 22:48:46.375 195 12483.00 9.53 55392.82 88888.00 2007-07-14 22:48:46.500 195 12482.92 9.60 55392.85 88888.00 2007-07-14 22:48:46.625 195 12482.88 9.60 55392.82 88888.00 2007-07-14 22:48:46.750 195 12482.83 9.60 55392.80 88888.00 2007-07-14 22:48:46.875 195 12482.80 9.65 55392.82 88888.00 2007-07-14 22:48:47.000 195 12482.85 9.65 55392.85 88888.00 2007-07-14 22:48:47.125 195 12482.85 9.68 55392.90 88888.00 2007-07-14 22:48:47.250 195 12482.85 9.68 55392.82 88888.00 2007-07-14 22:48:47.375 195 12482.92 9.70 55392.85 88888.00 2007-07-14 22:48:47.500 195 12482.95 9.75 55392.85 88888.00 2007-07-14 22:48:47.625 195 12482.90 9.68 55392.85 88888.00 2007-07-14 22:48:47.750 195 12482.92 9.62 55392.82 88888.00 2007-07-14 22:48:47.875 195 12482.95 9.65 55392.85 88888.00 2007-07-14 22:48:48.000 195 12482.88 9.65 55392.85 88888.00 2007-07-14 22:48:48.125 195 12482.85 9.68 55392.85 88888.00 2007-07-14 22:48:48.250 195 12482.83 9.68 55392.85 88888.00 2007-07-14 22:48:48.375 195 12482.80 9.70 55392.85 88888.00 2007-07-14 22:48:48.500 195 12482.77 9.68 55392.80 88888.00 2007-07-14 22:48:48.625 195 12482.75 9.62 55392.82 88888.00 2007-07-14 22:48:48.750 195 12482.77 9.62 55392.85 88888.00 2007-07-14 22:48:48.875 195 12482.75 9.62 55392.82 88888.00 2007-07-14 22:48:49.000 195 12482.67 9.60 55392.80 88888.00 2007-07-14 22:48:49.125 195 12482.70 9.65 55392.80 88888.00 2007-07-14 22:48:49.250 195 12482.83 9.65 55392.80 88888.00 2007-07-14 22:48:49.375 195 12482.88 9.68 55392.78 88888.00 2007-07-14 22:48:49.500 195 12482.80 9.68 55392.80 88888.00 2007-07-14 22:48:49.625 195 12482.83 9.68 55392.82 88888.00 2007-07-14 22:48:49.750 195 12482.88 9.72 55392.80 88888.00 2007-07-14 22:48:49.875 195 12482.80 9.70 55392.82 88888.00 2007-07-14 22:48:50.000 195 12482.77 9.70 55392.80 88888.00 2007-07-14 22:48:50.125 195 12482.75 9.72 55392.80 88888.00 2007-07-14 22:48:50.250 195 12482.65 9.72 55392.75 88888.00 2007-07-14 22:48:50.375 195 12482.65 9.70 55392.75 88888.00 2007-07-14 22:48:50.500 195 12482.62 9.72 55392.78 88888.00 2007-07-14 22:48:50.625 195 12482.62 9.72 55392.78 88888.00 2007-07-14 22:48:50.750 195 12482.67 9.70 55392.72 88888.00 2007-07-14 22:48:50.875 195 12482.67 9.70 55392.72 88888.00 2007-07-14 22:48:51.000 195 12482.60 9.70 55392.70 88888.00 2007-07-14 22:48:51.125 195 12482.65 9.75 55392.72 88888.00 2007-07-14 22:48:51.250 195 12482.73 9.80 55392.78 88888.00 2007-07-14 22:48:51.375 195 12482.70 9.80 55392.78 88888.00 2007-07-14 22:48:51.500 195 12482.65 9.75 55392.75 88888.00 2007-07-14 22:48:51.625 195 12482.65 9.78 55392.78 88888.00 2007-07-14 22:48:51.750 195 12482.60 9.78 55392.72 88888.00 2007-07-14 22:48:51.875 195 12482.55 9.70 55392.70 88888.00 2007-07-14 22:48:52.000 195 12482.83 9.53 55392.65 88888.00 2007-07-14 22:48:52.125 195 12483.05 9.45 55392.70 88888.00 2007-07-14 22:48:52.250 195 12482.80 9.57 55392.78 88888.00 2007-07-14 22:48:52.375 195 12482.52 9.68 55392.78 88888.00 2007-07-14 22:48:52.500 195 12482.48 9.70 55392.75 88888.00 2007-07-14 22:48:52.625 195 12482.45 9.68 55392.75 88888.00 2007-07-14 22:48:52.750 195 12482.42 9.65 55392.75 88888.00 2007-07-14 22:48:52.875 195 12482.40 9.68 55392.72 88888.00 2007-07-14 22:48:53.000 195 12482.42 9.70 55392.72 88888.00 2007-07-14 22:48:53.125 195 12482.38 9.62 55392.75 88888.00 2007-07-14 22:48:53.250 195 12482.27 9.62 55392.78 88888.00 2007-07-14 22:48:53.375 195 12482.30 9.62 55392.75 88888.00 2007-07-14 22:48:53.500 195 12482.30 9.62 55392.75 88888.00 2007-07-14 22:48:53.625 195 12482.33 9.62 55392.72 88888.00 2007-07-14 22:48:53.750 195 12482.33 9.68 55392.72 88888.00 2007-07-14 22:48:53.875 195 12482.27 9.70 55392.72 88888.00 2007-07-14 22:48:54.000 195 12482.27 9.70 55392.70 88888.00 2007-07-14 22:48:54.125 195 12482.33 9.68 55392.68 88888.00 2007-07-14 22:48:54.250 195 12482.30 9.70 55392.75 88888.00 2007-07-14 22:48:54.375 195 12482.33 9.70 55392.72 88888.00 2007-07-14 22:48:54.500 195 12482.42 9.72 55392.72 88888.00 2007-07-14 22:48:54.625 195 12482.48 9.70 55392.75 88888.00 2007-07-14 22:48:54.750 195 12482.42 9.72 55392.78 88888.00 2007-07-14 22:48:54.875 195 12482.40 9.70 55392.78 88888.00 2007-07-14 22:48:55.000 195 12482.38 9.72 55392.75 88888.00 2007-07-14 22:48:55.125 195 12482.40 9.68 55392.75 88888.00 2007-07-14 22:48:55.250 195 12482.35 9.65 55392.72 88888.00 2007-07-14 22:48:55.375 195 12482.33 9.68 55392.75 88888.00 2007-07-14 22:48:55.500 195 12482.27 9.65 55392.75 88888.00 2007-07-14 22:48:55.625 195 12482.23 9.55 55392.70 88888.00 2007-07-14 22:48:55.750 195 12482.17 9.55 55392.70 88888.00 2007-07-14 22:48:55.875 195 12482.12 9.55 55392.75 88888.00 2007-07-14 22:48:56.000 195 12482.12 9.62 55392.75 88888.00 2007-07-14 22:48:56.125 195 12482.12 9.62 55392.75 88888.00 2007-07-14 22:48:56.250 195 12482.05 9.55 55392.78 88888.00 2007-07-14 22:48:56.375 195 12482.05 9.57 55392.75 88888.00 2007-07-14 22:48:56.500 195 12482.05 9.62 55392.78 88888.00 2007-07-14 22:48:56.625 195 12482.10 9.62 55392.78 88888.00 2007-07-14 22:48:56.750 195 12482.02 9.57 55392.75 88888.00 2007-07-14 22:48:56.875 195 12482.02 9.57 55392.78 88888.00 2007-07-14 22:48:57.000 195 12482.00 9.57 55392.75 88888.00 2007-07-14 22:48:57.125 195 12481.95 9.55 55392.75 88888.00 2007-07-14 22:48:57.250 195 12481.95 9.55 55392.78 88888.00 2007-07-14 22:48:57.375 195 12481.98 9.55 55392.72 88888.00 2007-07-14 22:48:57.500 195 12481.92 9.50 55392.75 88888.00 2007-07-14 22:48:57.625 195 12481.90 9.57 55392.75 88888.00 2007-07-14 22:48:57.750 195 12481.90 9.55 55392.78 88888.00 2007-07-14 22:48:57.875 195 12481.90 9.47 55392.75 88888.00 2007-07-14 22:48:58.000 195 12481.90 9.45 55392.72 88888.00 2007-07-14 22:48:58.125 195 12481.90 9.50 55392.72 88888.00 2007-07-14 22:48:58.250 195 12481.95 9.53 55392.78 88888.00 2007-07-14 22:48:58.375 195 12481.95 9.50 55392.75 88888.00 2007-07-14 22:48:58.500 195 12481.88 9.50 55392.70 88888.00 2007-07-14 22:48:58.625 195 12481.88 9.45 55392.72 88888.00 2007-07-14 22:48:58.750 195 12481.90 9.43 55392.75 88888.00 2007-07-14 22:48:58.875 195 12481.88 9.38 55392.75 88888.00 2007-07-14 22:48:59.000 195 12481.90 9.40 55392.75 88888.00 2007-07-14 22:48:59.125 195 12481.98 9.40 55392.75 88888.00 2007-07-14 22:48:59.250 195 12481.92 9.40 55392.78 88888.00 2007-07-14 22:48:59.375 195 12481.95 9.43 55392.78 88888.00 2007-07-14 22:48:59.500 195 12481.85 9.43 55392.75 88888.00 2007-07-14 22:48:59.625 195 12481.85 9.40 55392.75 88888.00 2007-07-14 22:48:59.750 195 12481.80 9.40 55392.78 88888.00 2007-07-14 22:48:59.875 195 12481.83 9.40 55392.80 88888.00 2007-07-14 22:49:00.000 195 12481.80 9.40 55392.80 88888.00 2007-07-14 22:49:00.125 195 12481.80 9.38 55392.82 88888.00 2007-07-14 22:49:00.250 195 12481.73 9.35 55392.82 88888.00 2007-07-14 22:49:00.375 195 12481.67 9.35 55392.82 88888.00 2007-07-14 22:49:00.500 195 12481.65 9.30 55392.82 88888.00 2007-07-14 22:49:00.625 195 12481.65 9.28 55392.80 88888.00 2007-07-14 22:49:00.750 195 12481.67 9.32 55392.82 88888.00 2007-07-14 22:49:00.875 195 12481.70 9.28 55392.82 88888.00 2007-07-14 22:49:01.000 195 12481.70 9.28 55392.82 88888.00 2007-07-14 22:49:01.125 195 12481.65 9.20 55392.82 88888.00 2007-07-14 22:49:01.250 195 12481.60 9.22 55392.82 88888.00 2007-07-14 22:49:01.375 195 12481.58 9.22 55392.82 88888.00 2007-07-14 22:49:01.500 195 12481.52 9.18 55392.80 88888.00 2007-07-14 22:49:01.625 195 12481.50 9.15 55392.80 88888.00 2007-07-14 22:49:01.750 195 12481.48 9.10 55392.80 88888.00 2007-07-14 22:49:01.875 195 12481.48 9.20 55392.80 88888.00 2007-07-14 22:49:02.000 195 12481.42 9.22 55392.80 88888.00 2007-07-14 22:49:02.125 195 12481.42 9.20 55392.78 88888.00 2007-07-14 22:49:02.250 195 12481.45 9.20 55392.80 88888.00 2007-07-14 22:49:02.375 195 12481.45 9.18 55392.78 88888.00 2007-07-14 22:49:02.500 195 12481.42 9.18 55392.78 88888.00 2007-07-14 22:49:02.625 195 12481.52 9.20 55392.78 88888.00 2007-07-14 22:49:02.750 195 12481.50 9.22 55392.78 88888.00 2007-07-14 22:49:02.875 195 12481.42 9.22 55392.80 88888.00 2007-07-14 22:49:03.000 195 12481.38 9.25 55392.75 88888.00 2007-07-14 22:49:03.125 195 12481.38 9.25 55392.80 88888.00 2007-07-14 22:49:03.250 195 12481.40 9.28 55392.82 88888.00 2007-07-14 22:49:03.375 195 12481.50 9.32 55392.80 88888.00 2007-07-14 22:49:03.500 195 12481.55 9.25 55392.80 88888.00 2007-07-14 22:49:03.625 195 12481.55 9.28 55392.80 88888.00 2007-07-14 22:49:03.750 195 12481.48 9.25 55392.80 88888.00 2007-07-14 22:49:03.875 195 12481.52 9.28 55392.82 88888.00 2007-07-14 22:49:04.000 195 12481.58 9.28 55392.80 88888.00 2007-07-14 22:49:04.125 195 12481.50 9.25 55392.80 88888.00 2007-07-14 22:49:04.250 195 12481.40 9.25 55392.80 88888.00 2007-07-14 22:49:04.375 195 12481.42 9.22 55392.82 88888.00 2007-07-14 22:49:04.500 195 12481.38 9.18 55392.80 88888.00 2007-07-14 22:49:04.625 195 12481.35 9.22 55392.82 88888.00 2007-07-14 22:49:04.750 195 12481.30 9.18 55392.80 88888.00 2007-07-14 22:49:04.875 195 12481.23 9.12 55392.82 88888.00 2007-07-14 22:49:05.000 195 12481.27 9.15 55392.82 88888.00 2007-07-14 22:49:05.125 195 12481.30 9.15 55392.82 88888.00 2007-07-14 22:49:05.250 195 12481.27 9.12 55392.85 88888.00 2007-07-14 22:49:05.375 195 12481.20 9.12 55392.82 88888.00 2007-07-14 22:49:05.500 195 12481.10 9.10 55392.82 88888.00 2007-07-14 22:49:05.625 195 12481.12 9.12 55392.82 88888.00 2007-07-14 22:49:05.750 195 12481.15 9.03 55392.85 88888.00 2007-07-14 22:49:05.875 195 12481.10 9.03 55392.80 88888.00 2007-07-14 22:49:06.000 195 12481.00 9.07 55392.78 88888.00 2007-07-14 22:49:06.125 195 12481.00 9.05 55392.80 88888.00 2007-07-14 22:49:06.250 195 12481.02 9.05 55392.82 88888.00 2007-07-14 22:49:06.375 195 12481.08 9.07 55392.80 88888.00 2007-07-14 22:49:06.500 195 12481.10 9.00 55392.80 88888.00 2007-07-14 22:49:06.625 195 12481.10 9.03 55392.80 88888.00 2007-07-14 22:49:06.750 195 12481.02 9.03 55392.82 88888.00 2007-07-14 22:49:06.875 195 12481.08 9.07 55392.82 88888.00 2007-07-14 22:49:07.000 195 12481.08 9.03 55392.80 88888.00 2007-07-14 22:49:07.125 195 12480.95 8.95 55392.80 88888.00 2007-07-14 22:49:07.250 195 12480.95 8.97 55392.78 88888.00 2007-07-14 22:49:07.375 195 12481.00 9.05 55392.78 88888.00 2007-07-14 22:49:07.500 195 12480.98 9.03 55392.78 88888.00 2007-07-14 22:49:07.625 195 12480.95 8.97 55392.78 88888.00 2007-07-14 22:49:07.750 195 12480.98 9.00 55392.78 88888.00 2007-07-14 22:49:07.875 195 12480.90 9.00 55392.78 88888.00 2007-07-14 22:49:08.000 195 12480.85 8.93 55392.75 88888.00 2007-07-14 22:49:08.125 195 12480.88 8.97 55392.72 88888.00 2007-07-14 22:49:08.250 195 12480.90 9.00 55392.75 88888.00 2007-07-14 22:49:08.375 195 12480.83 8.93 55392.72 88888.00 2007-07-14 22:49:08.500 195 12480.83 8.90 55392.75 88888.00 2007-07-14 22:49:08.625 195 12480.85 8.90 55392.75 88888.00 2007-07-14 22:49:08.750 195 12480.83 8.95 55392.78 88888.00 2007-07-14 22:49:08.875 195 12480.80 8.93 55392.78 88888.00 2007-07-14 22:49:09.000 195 12480.83 8.93 55392.75 88888.00 2007-07-14 22:49:09.125 195 12480.80 8.93 55392.78 88888.00 2007-07-14 22:49:09.250 195 12480.75 8.90 55392.80 88888.00 2007-07-14 22:49:09.375 195 12480.75 8.85 55392.80 88888.00 2007-07-14 22:49:09.500 195 12480.67 8.78 55392.78 88888.00 2007-07-14 22:49:09.625 195 12480.58 8.80 55392.78 88888.00 2007-07-14 22:49:09.750 195 12480.52 8.82 55392.78 88888.00 2007-07-14 22:49:09.875 195 12480.52 8.80 55392.78 88888.00 2007-07-14 22:49:10.000 195 12480.50 8.72 55392.78 88888.00 2007-07-14 22:49:10.125 195 12480.52 8.72 55392.80 88888.00 2007-07-14 22:49:10.250 195 12480.52 8.80 55392.80 88888.00 2007-07-14 22:49:10.375 195 12480.55 8.82 55392.80 88888.00 2007-07-14 22:49:10.500 195 12480.48 8.72 55392.78 88888.00 2007-07-14 22:49:10.625 195 12480.38 8.70 55392.78 88888.00 2007-07-14 22:49:10.750 195 12480.38 8.75 55392.75 88888.00 2007-07-14 22:49:10.875 195 12480.38 8.72 55392.78 88888.00 2007-07-14 22:49:11.000 195 12480.40 8.70 55392.75 88888.00 2007-07-14 22:49:11.125 195 12480.40 8.68 55392.78 88888.00 2007-07-14 22:49:11.250 195 12480.40 8.65 55392.80 88888.00 2007-07-14 22:49:11.375 195 12480.40 8.68 55392.80 88888.00 2007-07-14 22:49:11.500 195 12480.38 8.65 55392.75 88888.00 2007-07-14 22:49:11.625 195 12480.30 8.65 55392.78 88888.00 2007-07-14 22:49:11.750 195 12480.27 8.62 55392.78 88888.00 2007-07-14 22:49:11.875 195 12480.25 8.57 55392.78 88888.00 2007-07-14 22:49:12.000 195 12480.25 8.55 55392.80 88888.00 2007-07-14 22:49:12.125 195 12480.30 8.55 55392.80 88888.00 2007-07-14 22:49:12.250 195 12480.25 8.53 55392.78 88888.00 2007-07-14 22:49:12.375 195 12480.15 8.53 55392.75 88888.00 2007-07-14 22:49:12.500 195 12480.10 8.60 55392.78 88888.00 2007-07-14 22:49:12.625 195 12480.08 8.60 55392.78 88888.00 2007-07-14 22:49:12.750 195 12480.08 8.53 55392.75 88888.00 2007-07-14 22:49:12.875 195 12480.05 8.53 55392.75 88888.00 2007-07-14 22:49:13.000 195 12480.02 8.57 55392.78 88888.00 2007-07-14 22:49:13.125 195 12480.05 8.60 55392.78 88888.00 2007-07-14 22:49:13.250 195 12479.98 8.50 55392.78 88888.00 2007-07-14 22:49:13.375 195 12479.95 8.53 55392.75 88888.00 2007-07-14 22:49:13.500 195 12480.00 8.57 55392.78 88888.00 2007-07-14 22:49:13.625 195 12480.05 8.60 55392.75 88888.00 2007-07-14 22:49:13.750 195 12480.00 8.57 55392.75 88888.00 2007-07-14 22:49:13.875 195 12479.92 8.57 55392.72 88888.00 2007-07-14 22:49:14.000 195 12479.88 8.53 55392.78 88888.00 2007-07-14 22:49:14.125 195 12479.83 8.53 55392.80 88888.00 2007-07-14 22:49:14.250 195 12479.75 8.53 55392.80 88888.00 2007-07-14 22:49:14.375 195 12479.75 8.53 55392.75 88888.00 2007-07-14 22:49:14.500 195 12479.83 8.50 55392.75 88888.00 2007-07-14 22:49:14.625 195 12479.92 8.53 55392.75 88888.00 2007-07-14 22:49:14.750 195 12479.98 8.53 55392.78 88888.00 2007-07-14 22:49:14.875 195 12479.92 8.53 55392.75 88888.00 2007-07-14 22:49:15.000 195 12479.80 8.45 55392.78 88888.00 2007-07-14 22:49:15.125 195 12479.73 8.43 55392.78 88888.00 2007-07-14 22:49:15.250 195 12479.60 8.35 55392.78 88888.00 2007-07-14 22:49:15.375 195 12479.62 8.32 55392.75 88888.00 2007-07-14 22:49:15.500 195 12479.65 8.35 55392.78 88888.00 2007-07-14 22:49:15.625 195 12479.67 8.40 55392.80 88888.00 2007-07-14 22:49:15.750 195 12479.73 8.40 55392.78 88888.00 2007-07-14 22:49:15.875 195 12479.73 8.35 55392.78 88888.00 2007-07-14 22:49:16.000 195 12479.70 8.30 55392.75 88888.00 2007-07-14 22:49:16.125 195 12479.67 8.30 55392.78 88888.00 2007-07-14 22:49:16.250 195 12479.60 8.28 55392.80 88888.00 2007-07-14 22:49:16.375 195 12479.60 8.30 55392.80 88888.00 2007-07-14 22:49:16.500 195 12479.62 8.28 55392.78 88888.00 2007-07-14 22:49:16.625 195 12479.65 8.30 55392.78 88888.00 2007-07-14 22:49:16.750 195 12479.65 8.35 55392.78 88888.00 2007-07-14 22:49:16.875 195 12479.58 8.32 55392.72 88888.00 2007-07-14 22:49:17.000 195 12479.55 8.28 55392.72 88888.00 2007-07-14 22:49:17.125 195 12479.52 8.30 55392.75 88888.00 2007-07-14 22:49:17.250 195 12479.55 8.30 55392.78 88888.00 2007-07-14 22:49:17.375 195 12479.67 8.35 55392.78 88888.00 2007-07-14 22:49:17.500 195 12479.70 8.43 55392.78 88888.00 2007-07-14 22:49:17.625 195 12479.67 8.43 55392.78 88888.00 2007-07-14 22:49:17.750 195 12479.62 8.38 55392.78 88888.00 2007-07-14 22:49:17.875 195 12479.58 8.35 55392.78 88888.00 2007-07-14 22:49:18.000 195 12479.50 8.32 55392.78 88888.00 2007-07-14 22:49:18.125 195 12479.50 8.35 55392.75 88888.00 2007-07-14 22:49:18.250 195 12479.48 8.32 55392.75 88888.00 2007-07-14 22:49:18.375 195 12479.52 8.32 55392.75 88888.00 2007-07-14 22:49:18.500 195 12479.50 8.32 55392.72 88888.00 2007-07-14 22:49:18.625 195 12479.48 8.32 55392.75 88888.00 2007-07-14 22:49:18.750 195 12479.55 8.38 55392.75 88888.00 2007-07-14 22:49:18.875 195 12479.55 8.30 55392.75 88888.00 2007-07-14 22:49:19.000 195 12479.52 8.25 55392.75 88888.00 2007-07-14 22:49:19.125 195 12479.42 8.22 55392.72 88888.00 2007-07-14 22:49:19.250 195 12479.38 8.22 55392.72 88888.00 2007-07-14 22:49:19.375 195 12479.52 8.30 55392.80 88888.00 2007-07-14 22:49:19.500 195 12479.52 8.30 55392.78 88888.00 2007-07-14 22:49:19.625 195 12479.42 8.18 55392.75 88888.00 2007-07-14 22:49:19.750 195 12479.40 8.15 55392.72 88888.00 2007-07-14 22:49:19.875 195 12479.48 8.18 55392.72 88888.00 2007-07-14 22:49:20.000 195 12479.48 8.20 55392.72 88888.00 2007-07-14 22:49:20.125 195 12479.45 8.15 55392.75 88888.00 2007-07-14 22:49:20.250 195 12479.50 8.15 55392.75 88888.00 2007-07-14 22:49:20.375 195 12479.50 8.18 55392.75 88888.00 2007-07-14 22:49:20.500 195 12479.45 8.22 55392.72 88888.00 2007-07-14 22:49:20.625 195 12479.50 8.18 55392.70 88888.00 2007-07-14 22:49:20.750 195 12479.55 8.12 55392.70 88888.00 2007-07-14 22:49:20.875 195 12479.83 8.00 55392.62 88888.00 2007-07-14 22:49:21.000 195 12480.10 8.00 55392.62 88888.00 2007-07-14 22:49:21.125 195 12480.05 8.10 55392.65 88888.00 2007-07-14 22:49:21.250 195 12479.73 8.03 55392.70 88888.00 2007-07-14 22:49:21.375 195 12479.65 8.05 55392.68 88888.00 2007-07-14 22:49:21.500 195 12479.67 8.07 55392.68 88888.00 2007-07-14 22:49:21.625 195 12479.65 8.07 55392.68 88888.00 2007-07-14 22:49:21.750 195 12479.60 8.07 55392.68 88888.00 2007-07-14 22:49:21.875 195 12479.62 8.03 55392.68 88888.00 2007-07-14 22:49:22.000 195 12479.65 8.05 55392.68 88888.00 2007-07-14 22:49:22.125 195 12479.58 8.00 55392.68 88888.00 2007-07-14 22:49:22.250 195 12479.58 8.03 55392.68 88888.00 2007-07-14 22:49:22.375 195 12479.60 8.03 55392.70 88888.00 2007-07-14 22:49:22.500 195 12479.50 8.00 55392.68 88888.00 2007-07-14 22:49:22.625 195 12479.48 7.95 55392.68 88888.00 2007-07-14 22:49:22.750 195 12479.52 7.92 55392.68 88888.00 2007-07-14 22:49:22.875 195 12479.50 7.88 55392.68 88888.00 2007-07-14 22:49:23.000 195 12479.58 7.88 55392.68 88888.00 2007-07-14 22:49:23.125 195 12479.60 7.85 55392.65 88888.00 2007-07-14 22:49:23.250 195 12479.50 7.80 55392.65 88888.00 2007-07-14 22:49:23.375 195 12479.50 7.85 55392.68 88888.00 2007-07-14 22:49:23.500 195 12479.52 7.85 55392.70 88888.00 2007-07-14 22:49:23.625 195 12479.55 7.83 55392.70 88888.00 2007-07-14 22:49:23.750 195 12479.50 7.75 55392.65 88888.00 2007-07-14 22:49:23.875 195 12479.48 7.67 55392.68 88888.00 2007-07-14 22:49:24.000 195 12479.50 7.65 55392.68 88888.00 2007-07-14 22:49:24.125 195 12479.50 7.67 55392.68 88888.00 2007-07-14 22:49:24.250 195 12479.50 7.72 55392.70 88888.00 2007-07-14 22:49:24.375 195 12479.50 7.72 55392.70 88888.00 2007-07-14 22:49:24.500 195 12479.48 7.65 55392.65 88888.00 2007-07-14 22:49:24.625 195 12479.40 7.60 55392.62 88888.00 2007-07-14 22:49:24.750 195 12479.35 7.65 55392.62 88888.00 2007-07-14 22:49:24.875 195 12479.38 7.62 55392.65 88888.00 2007-07-14 22:49:25.000 195 12479.42 7.58 55392.65 88888.00 2007-07-14 22:49:25.125 195 12479.48 7.58 55392.65 88888.00 2007-07-14 22:49:25.250 195 12479.35 7.58 55392.68 88888.00 2007-07-14 22:49:25.375 195 12479.38 7.60 55392.68 88888.00 2007-07-14 22:49:25.500 195 12479.38 7.60 55392.65 88888.00 2007-07-14 22:49:25.625 195 12479.42 7.53 55392.68 88888.00 2007-07-14 22:49:25.750 195 12479.45 7.53 55392.68 88888.00 2007-07-14 22:49:25.875 195 12479.40 7.53 55392.68 88888.00 2007-07-14 22:49:26.000 195 12479.40 7.53 55392.62 88888.00 2007-07-14 22:49:26.125 195 12479.38 7.50 55392.62 88888.00 2007-07-14 22:49:26.250 195 12479.30 7.53 55392.65 88888.00 2007-07-14 22:49:26.375 195 12479.35 7.55 55392.68 88888.00 2007-07-14 22:49:26.500 195 12479.35 7.45 55392.65 88888.00 2007-07-14 22:49:26.625 195 12479.27 7.42 55392.60 88888.00 2007-07-14 22:49:26.750 195 12479.27 7.45 55392.62 88888.00 2007-07-14 22:49:26.875 195 12479.25 7.47 55392.62 88888.00 2007-07-14 22:49:27.000 195 12479.20 7.40 55392.60 88888.00 2007-07-14 22:49:27.125 195 12479.23 7.40 55392.62 88888.00 2007-07-14 22:49:27.250 195 12479.20 7.33 55392.65 88888.00 2007-07-14 22:49:27.375 195 12479.23 7.28 55392.62 88888.00 2007-07-14 22:49:27.500 195 12479.15 7.25 55392.62 88888.00 2007-07-14 22:49:27.625 195 12479.05 7.17 55392.62 88888.00 2007-07-14 22:49:27.750 195 12478.98 7.12 55392.62 88888.00 2007-07-14 22:49:27.875 195 12478.92 7.10 55392.62 88888.00 2007-07-14 22:49:28.000 195 12478.95 7.10 55392.65 88888.00 2007-07-14 22:49:28.125 195 12478.90 7.08 55392.68 88888.00 2007-07-14 22:49:28.250 195 12478.80 7.08 55392.68 88888.00 2007-07-14 22:49:28.375 195 12478.80 7.08 55392.65 88888.00 2007-07-14 22:49:28.500 195 12478.75 7.03 55392.65 88888.00 2007-07-14 22:49:28.625 195 12478.77 7.00 55392.68 88888.00 2007-07-14 22:49:28.750 195 12478.85 7.05 55392.70 88888.00 2007-07-14 22:49:28.875 195 12478.88 7.08 55392.70 88888.00 2007-07-14 22:49:29.000 195 12478.83 7.00 55392.68 88888.00 2007-07-14 22:49:29.125 195 12478.80 6.97 55392.68 88888.00 2007-07-14 22:49:29.250 195 12478.75 6.97 55392.65 88888.00 2007-07-14 22:49:29.375 195 12478.70 7.00 55392.68 88888.00 2007-07-14 22:49:29.500 195 12478.70 6.97 55392.68 88888.00 2007-07-14 22:49:29.625 195 12478.80 7.03 55392.72 88888.00 2007-07-14 22:49:29.750 195 12478.80 7.03 55392.72 88888.00 2007-07-14 22:49:29.875 195 12478.73 6.97 55392.70 88888.00 2007-07-14 22:49:30.000 195 12478.67 6.95 55392.68 88888.00 2007-07-14 22:49:30.125 195 12478.70 6.95 55392.72 88888.00 2007-07-14 22:49:30.250 195 12478.67 6.92 55392.72 88888.00 2007-07-14 22:49:30.375 195 12478.67 6.97 55392.72 88888.00 2007-07-14 22:49:30.500 195 12478.60 6.95 55392.70 88888.00 2007-07-14 22:49:30.625 195 12478.48 6.85 55392.70 88888.00 2007-07-14 22:49:30.750 195 12478.52 6.90 55392.75 88888.00 2007-07-14 22:49:30.875 195 12478.52 6.92 55392.78 88888.00 2007-07-14 22:49:31.000 195 12478.45 6.90 55392.72 88888.00 2007-07-14 22:49:31.125 195 12478.35 6.88 55392.75 88888.00 2007-07-14 22:49:31.250 195 12478.25 6.80 55392.78 88888.00 2007-07-14 22:49:31.375 195 12478.23 6.80 55392.75 88888.00 2007-07-14 22:49:31.500 195 12478.10 6.75 55392.72 88888.00 2007-07-14 22:49:31.625 195 12478.10 6.75 55392.78 88888.00 2007-07-14 22:49:31.750 195 12478.17 6.83 55392.78 88888.00 2007-07-14 22:49:31.875 195 12478.20 6.78 55392.78 88888.00 2007-07-14 22:49:32.000 195 12478.27 6.78 55392.78 88888.00 2007-07-14 22:49:32.125 195 12478.27 6.75 55392.78 88888.00 2007-07-14 22:49:32.250 195 12478.17 6.80 55392.78 88888.00 2007-07-14 22:49:32.375 195 12478.12 6.80 55392.78 88888.00 2007-07-14 22:49:32.500 195 12478.00 6.70 55392.78 88888.00 2007-07-14 22:49:32.625 195 12477.95 6.70 55392.75 88888.00 2007-07-14 22:49:32.750 195 12477.95 6.70 55392.75 88888.00 2007-07-14 22:49:32.875 195 12478.00 6.70 55392.78 88888.00 2007-07-14 22:49:33.000 195 12478.02 6.62 55392.75 88888.00 2007-07-14 22:49:33.125 195 12478.00 6.67 55392.75 88888.00 2007-07-14 22:49:33.250 195 12477.92 6.75 55392.80 88888.00 2007-07-14 22:49:33.375 195 12477.98 6.75 55392.78 88888.00 2007-07-14 22:49:33.500 195 12477.98 6.72 55392.78 88888.00 2007-07-14 22:49:33.625 195 12478.02 6.72 55392.78 88888.00 2007-07-14 22:49:33.750 195 12478.02 6.78 55392.75 88888.00 2007-07-14 22:49:33.875 195 12477.98 6.78 55392.75 88888.00 2007-07-14 22:49:34.000 195 12478.00 6.75 55392.72 88888.00 2007-07-14 22:49:34.125 195 12478.02 6.75 55392.75 88888.00 2007-07-14 22:49:34.250 195 12478.00 6.78 55392.75 88888.00 2007-07-14 22:49:34.375 195 12477.95 6.78 55392.70 88888.00 2007-07-14 22:49:34.500 195 12477.92 6.80 55392.70 88888.00 2007-07-14 22:49:34.625 195 12477.95 6.83 55392.75 88888.00 2007-07-14 22:49:34.750 195 12477.98 6.88 55392.72 88888.00 2007-07-14 22:49:34.875 195 12477.98 6.90 55392.70 88888.00 2007-07-14 22:49:35.000 195 12477.95 6.88 55392.68 88888.00 2007-07-14 22:49:35.125 195 12478.00 6.80 55392.68 88888.00 2007-07-14 22:49:35.250 195 12477.90 6.75 55392.65 88888.00 2007-07-14 22:49:35.375 195 12477.88 6.75 55392.65 88888.00 2007-07-14 22:49:35.500 195 12477.95 6.80 55392.70 88888.00 2007-07-14 22:49:35.625 195 12478.00 6.83 55392.70 88888.00 2007-07-14 22:49:35.750 195 12478.00 6.75 55392.68 88888.00 2007-07-14 22:49:35.875 195 12477.90 6.72 55392.65 88888.00 2007-07-14 22:49:36.000 195 12477.88 6.75 55392.65 88888.00 2007-07-14 22:49:36.125 195 12477.85 6.80 55392.68 88888.00 2007-07-14 22:49:36.250 195 12477.83 6.75 55392.68 88888.00 2007-07-14 22:49:36.375 195 12477.85 6.78 55392.65 88888.00 2007-07-14 22:49:36.500 195 12477.88 6.80 55392.68 88888.00 2007-07-14 22:49:36.625 195 12477.85 6.80 55392.68 88888.00 2007-07-14 22:49:36.750 195 12477.83 6.78 55392.65 88888.00 2007-07-14 22:49:36.875 195 12477.75 6.72 55392.68 88888.00 2007-07-14 22:49:37.000 195 12477.75 6.75 55392.68 88888.00 2007-07-14 22:49:37.125 195 12477.75 6.78 55392.65 88888.00 2007-07-14 22:49:37.250 195 12477.73 6.83 55392.62 88888.00 2007-07-14 22:49:37.375 195 12477.80 6.78 55392.62 88888.00 2007-07-14 22:49:37.500 195 12477.85 6.78 55392.60 88888.00 2007-07-14 22:49:37.625 195 12477.95 6.78 55392.62 88888.00 2007-07-14 22:49:37.750 195 12478.00 6.80 55392.62 88888.00 2007-07-14 22:49:37.875 195 12477.98 6.80 55392.62 88888.00 2007-07-14 22:49:38.000 195 12478.02 6.80 55392.57 88888.00 2007-07-14 22:49:38.125 195 12478.08 6.78 55392.57 88888.00 2007-07-14 22:49:38.250 195 12477.98 6.83 55392.57 88888.00 2007-07-14 22:49:38.375 195 12478.00 6.88 55392.55 88888.00 2007-07-14 22:49:38.500 195 12477.95 6.90 55392.57 88888.00 2007-07-14 22:49:38.625 195 12477.98 6.85 55392.55 88888.00 2007-07-14 22:49:38.750 195 12477.98 6.88 55392.57 88888.00 2007-07-14 22:49:38.875 195 12477.98 6.80 55392.55 88888.00 2007-07-14 22:49:39.000 195 12477.95 6.83 55392.53 88888.00 2007-07-14 22:49:39.125 195 12477.88 6.80 55392.53 88888.00 2007-07-14 22:49:39.250 195 12477.88 6.83 55392.55 88888.00 2007-07-14 22:49:39.375 195 12478.00 6.85 55392.55 88888.00 2007-07-14 22:49:39.500 195 12478.10 6.83 55392.55 88888.00 2007-07-14 22:49:39.625 195 12478.12 6.80 55392.55 88888.00 2007-07-14 22:49:39.750 195 12478.15 6.83 55392.55 88888.00 2007-07-14 22:49:39.875 195 12478.12 6.85 55392.53 88888.00 2007-07-14 22:49:40.000 195 12478.10 6.80 55392.50 88888.00 2007-07-14 22:49:40.125 195 12478.08 6.75 55392.53 88888.00 2007-07-14 22:49:40.250 195 12478.12 6.83 55392.57 88888.00 2007-07-14 22:49:40.375 195 12478.17 6.80 55392.57 88888.00 2007-07-14 22:49:40.500 195 12478.05 6.78 55392.55 88888.00 2007-07-14 22:49:40.625 195 12477.95 6.80 55392.53 88888.00 2007-07-14 22:49:40.750 195 12477.95 6.80 55392.50 88888.00 2007-07-14 22:49:40.875 195 12477.95 6.78 55392.53 88888.00 2007-07-14 22:49:41.000 195 12477.92 6.72 55392.53 88888.00 2007-07-14 22:49:41.125 195 12477.92 6.67 55392.50 88888.00 2007-07-14 22:49:41.250 195 12477.98 6.70 55392.53 88888.00 2007-07-14 22:49:41.375 195 12477.95 6.70 55392.47 88888.00 2007-07-14 22:49:41.500 195 12477.95 6.70 55392.47 88888.00 2007-07-14 22:49:41.625 195 12478.00 6.70 55392.50 88888.00 2007-07-14 22:49:41.750 195 12478.00 6.78 55392.50 88888.00 2007-07-14 22:49:41.875 195 12477.98 6.75 55392.50 88888.00 2007-07-14 22:49:42.000 195 12477.95 6.70 55392.47 88888.00 2007-07-14 22:49:42.125 195 12477.92 6.70 55392.47 88888.00 2007-07-14 22:49:42.250 195 12477.92 6.75 55392.50 88888.00 2007-07-14 22:49:42.375 195 12477.92 6.78 55392.50 88888.00 2007-07-14 22:49:42.500 195 12477.90 6.75 55392.47 88888.00 2007-07-14 22:49:42.625 195 12477.92 6.75 55392.45 88888.00 2007-07-14 22:49:42.750 195 12477.92 6.78 55392.47 88888.00 2007-07-14 22:49:42.875 195 12477.92 6.78 55392.47 88888.00 2007-07-14 22:49:43.000 195 12477.95 6.78 55392.40 88888.00 2007-07-14 22:49:43.125 195 12477.98 6.72 55392.40 88888.00 2007-07-14 22:49:43.250 195 12477.95 6.65 55392.43 88888.00 2007-07-14 22:49:43.375 195 12477.95 6.62 55392.43 88888.00 2007-07-14 22:49:43.500 195 12477.95 6.62 55392.40 88888.00 2007-07-14 22:49:43.625 195 12477.98 6.62 55392.40 88888.00 2007-07-14 22:49:43.750 195 12477.95 6.62 55392.43 88888.00 2007-07-14 22:49:43.875 195 12477.92 6.65 55392.45 88888.00 2007-07-14 22:49:44.000 195 12477.95 6.67 55392.45 88888.00 2007-07-14 22:49:44.125 195 12477.90 6.65 55392.43 88888.00 2007-07-14 22:49:44.250 195 12477.75 6.62 55392.45 88888.00 2007-07-14 22:49:44.375 195 12477.85 6.60 55392.45 88888.00 2007-07-14 22:49:44.500 195 12477.95 6.65 55392.47 88888.00 2007-07-14 22:49:44.625 195 12477.92 6.65 55392.45 88888.00 2007-07-14 22:49:44.750 195 12477.85 6.60 55392.40 88888.00 2007-07-14 22:49:44.875 195 12477.83 6.60 55392.43 88888.00 2007-07-14 22:49:45.000 195 12477.77 6.60 55392.40 88888.00 2007-07-14 22:49:45.125 195 12477.77 6.62 55392.43 88888.00 2007-07-14 22:49:45.250 195 12477.80 6.67 55392.43 88888.00 2007-07-14 22:49:45.375 195 12477.85 6.65 55392.43 88888.00 2007-07-14 22:49:45.500 195 12477.83 6.60 55392.43 88888.00 2007-07-14 22:49:45.625 195 12477.85 6.58 55392.40 88888.00 2007-07-14 22:49:45.750 195 12477.83 6.55 55392.43 88888.00 2007-07-14 22:49:45.875 195 12477.83 6.55 55392.43 88888.00 2007-07-14 22:49:46.000 195 12477.88 6.55 55392.40 88888.00 2007-07-14 22:49:46.125 195 12477.83 6.58 55392.40 88888.00 2007-07-14 22:49:46.250 195 12477.73 6.60 55392.43 88888.00 2007-07-14 22:49:46.375 195 12477.70 6.60 55392.47 88888.00 2007-07-14 22:49:46.500 195 12477.73 6.58 55392.45 88888.00 2007-07-14 22:49:46.625 195 12477.70 6.50 55392.43 88888.00 2007-07-14 22:49:46.750 195 12477.70 6.42 55392.43 88888.00 2007-07-14 22:49:46.875 195 12477.70 6.42 55392.45 88888.00 2007-07-14 22:49:47.000 195 12477.75 6.40 55392.47 88888.00 2007-07-14 22:49:47.125 195 12477.67 6.38 55392.50 88888.00 2007-07-14 22:49:47.250 195 12477.62 6.38 55392.47 88888.00 2007-07-14 22:49:47.375 195 12477.70 6.35 55392.47 88888.00 2007-07-14 22:49:47.500 195 12477.62 6.35 55392.45 88888.00 2007-07-14 22:49:47.625 195 12477.55 6.35 55392.45 88888.00 2007-07-14 22:49:47.750 195 12477.60 6.33 55392.45 88888.00 2007-07-14 22:49:47.875 195 12477.62 6.28 55392.45 88888.00 2007-07-14 22:49:48.000 195 12477.60 6.33 55392.43 88888.00 2007-07-14 22:49:48.125 195 12477.55 6.35 55392.45 88888.00 2007-07-14 22:49:48.250 195 12477.52 6.33 55392.43 88888.00 2007-07-14 22:49:48.375 195 12477.55 6.28 55392.38 88888.00 2007-07-14 22:49:48.500 195 12477.52 6.22 55392.38 88888.00 2007-07-14 22:49:48.625 195 12477.52 6.28 55392.40 88888.00 2007-07-14 22:49:48.750 195 12477.55 6.30 55392.40 88888.00 2007-07-14 22:49:48.875 195 12477.55 6.28 55392.40 88888.00 2007-07-14 22:49:49.000 195 12477.60 6.28 55392.38 88888.00 2007-07-14 22:49:49.125 195 12477.62 6.28 55392.38 88888.00 2007-07-14 22:49:49.250 195 12477.58 6.20 55392.40 88888.00 2007-07-14 22:49:49.375 195 12477.60 6.20 55392.40 88888.00 2007-07-14 22:49:49.500 195 12477.62 6.22 55392.38 88888.00 2007-07-14 22:49:49.625 195 12477.60 6.22 55392.38 88888.00 2007-07-14 22:49:49.750 195 12477.62 6.17 55392.35 88888.00 2007-07-14 22:49:49.875 195 12477.73 6.20 55392.35 88888.00 2007-07-14 22:49:50.000 195 12477.73 6.22 55392.35 88888.00 2007-07-14 22:49:50.125 195 12477.70 6.20 55392.38 88888.00 2007-07-14 22:49:50.250 195 12477.65 6.10 55392.35 88888.00 2007-07-14 22:49:50.375 195 12477.70 6.08 55392.35 88888.00 2007-07-14 22:49:50.500 195 12477.75 6.03 55392.32 88888.00 2007-07-14 22:49:50.625 195 12477.73 6.03 55392.32 88888.00 2007-07-14 22:49:50.750 195 12477.90 5.83 55392.30 88888.00 2007-07-14 22:49:50.875 195 12477.98 5.80 55392.32 88888.00 2007-07-14 22:49:51.000 195 12477.80 5.90 55392.38 88888.00 2007-07-14 22:49:51.125 195 12477.65 5.92 55392.38 88888.00 2007-07-14 22:49:51.250 195 12477.60 5.95 55392.30 88888.00 2007-07-14 22:49:51.375 195 12477.70 5.92 55392.35 88888.00 2007-07-14 22:49:51.500 195 12477.73 6.00 55392.35 88888.00 2007-07-14 22:49:51.625 195 12477.75 6.00 55392.32 88888.00 2007-07-14 22:49:51.750 195 12477.77 5.97 55392.32 88888.00 2007-07-14 22:49:51.875 195 12477.67 5.88 55392.32 88888.00 2007-07-14 22:49:52.000 195 12477.67 5.80 55392.30 88888.00 2007-07-14 22:49:52.125 195 12477.70 5.83 55392.30 88888.00 2007-07-14 22:49:52.250 195 12477.77 5.83 55392.32 88888.00 2007-07-14 22:49:52.375 195 12477.83 5.83 55392.32 88888.00 2007-07-14 22:49:52.500 195 12477.83 5.78 55392.30 88888.00 2007-07-14 22:49:52.625 195 12477.77 5.80 55392.30 88888.00 2007-07-14 22:49:52.750 195 12477.67 5.78 55392.30 88888.00 2007-07-14 22:49:52.875 195 12477.62 5.72 55392.28 88888.00 2007-07-14 22:49:53.000 195 12477.67 5.72 55392.25 88888.00 2007-07-14 22:49:53.125 195 12477.67 5.75 55392.30 88888.00 2007-07-14 22:49:53.250 195 12477.60 5.70 55392.30 88888.00 2007-07-14 22:49:53.375 195 12477.58 5.67 55392.25 88888.00 2007-07-14 22:49:53.500 195 12477.58 5.67 55392.30 88888.00 2007-07-14 22:49:53.625 195 12477.55 5.62 55392.30 88888.00 2007-07-14 22:49:53.750 195 12477.52 5.60 55392.32 88888.00 2007-07-14 22:49:53.875 195 12477.52 5.62 55392.35 88888.00 2007-07-14 22:49:54.000 195 12477.58 5.65 55392.32 88888.00 2007-07-14 22:49:54.125 195 12477.58 5.62 55392.30 88888.00 2007-07-14 22:49:54.250 195 12477.55 5.58 55392.28 88888.00 2007-07-14 22:49:54.375 195 12477.55 5.58 55392.28 88888.00 2007-07-14 22:49:54.500 195 12477.55 5.62 55392.25 88888.00 2007-07-14 22:49:54.625 195 12477.58 5.60 55392.25 88888.00 2007-07-14 22:49:54.750 195 12477.58 5.55 55392.25 88888.00 2007-07-14 22:49:54.875 195 12477.58 5.53 55392.25 88888.00 2007-07-14 22:49:55.000 195 12477.60 5.58 55392.28 88888.00 2007-07-14 22:49:55.125 195 12477.55 5.58 55392.30 88888.00 2007-07-14 22:49:55.250 195 12477.52 5.55 55392.30 88888.00 2007-07-14 22:49:55.375 195 12477.52 5.55 55392.28 88888.00 2007-07-14 22:49:55.500 195 12477.52 5.53 55392.25 88888.00 2007-07-14 22:49:55.625 195 12477.50 5.50 55392.22 88888.00 2007-07-14 22:49:55.750 195 12477.48 5.47 55392.22 88888.00 2007-07-14 22:49:55.875 195 12477.55 5.53 55392.25 88888.00 2007-07-14 22:49:56.000 195 12477.58 5.55 55392.22 88888.00 2007-07-14 22:49:56.125 195 12477.62 5.55 55392.25 88888.00 2007-07-14 22:49:56.250 195 12477.60 5.47 55392.18 88888.00 2007-07-14 22:49:56.375 195 12477.62 5.47 55392.18 88888.00 2007-07-14 22:49:56.500 195 12477.60 5.47 55392.20 88888.00 2007-07-14 22:49:56.625 195 12477.58 5.42 55392.22 88888.00 2007-07-14 22:49:56.750 195 12477.58 5.42 55392.25 88888.00 2007-07-14 22:49:56.875 195 12477.55 5.45 55392.20 88888.00 2007-07-14 22:49:57.000 195 12477.55 5.45 55392.20 88888.00 2007-07-14 22:49:57.125 195 12477.55 5.35 55392.20 88888.00 2007-07-14 22:49:57.250 195 12477.55 5.33 55392.25 88888.00 2007-07-14 22:49:57.375 195 12477.60 5.38 55392.25 88888.00 2007-07-14 22:49:57.500 195 12477.55 5.33 55392.25 88888.00 2007-07-14 22:49:57.625 195 12477.52 5.28 55392.22 88888.00 2007-07-14 22:49:57.750 195 12477.48 5.20 55392.20 88888.00 2007-07-14 22:49:57.875 195 12477.42 5.22 55392.20 88888.00 2007-07-14 22:49:58.000 195 12477.48 5.22 55392.18 88888.00 2007-07-14 22:49:58.125 195 12477.50 5.22 55392.22 88888.00 2007-07-14 22:49:58.250 195 12477.50 5.22 55392.18 88888.00 2007-07-14 22:49:58.375 195 12477.48 5.20 55392.18 88888.00 2007-07-14 22:49:58.500 195 12477.48 5.22 55392.20 88888.00 2007-07-14 22:49:58.625 195 12477.45 5.22 55392.18 88888.00 2007-07-14 22:49:58.750 195 12477.38 5.15 55392.18 88888.00 2007-07-14 22:49:58.875 195 12477.38 5.15 55392.20 88888.00 2007-07-14 22:49:59.000 195 12477.35 5.15 55392.20 88888.00 2007-07-14 22:49:59.125 195 12477.33 5.12 55392.18 88888.00 2007-07-14 22:49:59.250 195 12477.27 5.08 55392.12 88888.00 2007-07-14 22:49:59.375 195 12477.30 5.03 55392.12 88888.00 2007-07-14 22:49:59.500 195 12477.30 5.05 55392.18 88888.00 2007-07-14 22:49:59.625 195 12477.38 5.10 55392.15 88888.00 2007-07-14 22:49:59.750 195 12477.35 5.12 55392.18 88888.00 2007-07-14 22:49:59.875 195 12477.38 5.12 55392.18 88888.00 2007-07-14 22:50:00.000 195 12477.35 5.03 55392.15 88888.00 2007-07-14 22:50:00.125 195 12477.33 5.00 55392.15 88888.00 2007-07-14 22:50:00.250 195 12477.25 5.03 55392.15 88888.00 2007-07-14 22:50:00.375 195 12477.23 5.05 55392.18 88888.00 2007-07-14 22:50:00.500 195 12477.25 5.05 55392.20 88888.00 2007-07-14 22:50:00.625 195 12477.27 5.05 55392.15 88888.00 2007-07-14 22:50:00.750 195 12477.30 5.05 55392.18 88888.00 2007-07-14 22:50:00.875 195 12477.25 5.05 55392.18 88888.00 2007-07-14 22:50:01.000 195 12477.27 5.05 55392.18 88888.00 2007-07-14 22:50:01.125 195 12477.33 5.05 55392.18 88888.00 2007-07-14 22:50:01.250 195 12477.23 4.97 55392.18 88888.00 2007-07-14 22:50:01.375 195 12477.20 5.00 55392.12 88888.00 2007-07-14 22:50:01.500 195 12477.20 5.00 55392.10 88888.00 2007-07-14 22:50:01.625 195 12477.25 5.03 55392.12 88888.00 2007-07-14 22:50:01.750 195 12477.27 5.08 55392.15 88888.00 2007-07-14 22:50:01.875 195 12477.27 5.03 55392.15 88888.00 2007-07-14 22:50:02.000 195 12477.30 4.92 55392.12 88888.00 2007-07-14 22:50:02.125 195 12477.33 4.90 55392.15 88888.00 2007-07-14 22:50:02.250 195 12477.27 4.88 55392.12 88888.00 2007-07-14 22:50:02.375 195 12477.25 4.90 55392.12 88888.00 2007-07-14 22:50:02.500 195 12477.23 4.88 55392.12 88888.00 2007-07-14 22:50:02.625 195 12477.27 4.83 55392.15 88888.00 2007-07-14 22:50:02.750 195 12477.25 4.75 55392.15 88888.00 2007-07-14 22:50:02.875 195 12477.20 4.75 55392.18 88888.00 2007-07-14 22:50:03.000 195 12477.25 4.78 55392.18 88888.00 2007-07-14 22:50:03.125 195 12477.23 4.70 55392.20 88888.00 2007-07-14 22:50:03.250 195 12477.15 4.65 55392.18 88888.00 2007-07-14 22:50:03.375 195 12477.00 4.62 55392.18 88888.00 2007-07-14 22:50:03.500 195 12476.92 4.55 55392.18 88888.00 2007-07-14 22:50:03.625 195 12476.92 4.55 55392.20 88888.00 2007-07-14 22:50:03.750 195 12476.98 4.60 55392.22 88888.00 2007-07-14 22:50:03.875 195 12477.00 4.62 55392.20 88888.00 2007-07-14 22:50:04.000 195 12477.00 4.58 55392.18 88888.00 2007-07-14 22:50:04.125 195 12477.02 4.58 55392.20 88888.00 2007-07-14 22:50:04.250 195 12476.98 4.50 55392.20 88888.00 2007-07-14 22:50:04.375 195 12476.98 4.53 55392.18 88888.00 2007-07-14 22:50:04.500 195 12476.98 4.53 55392.22 88888.00 2007-07-14 22:50:04.625 195 12476.98 4.53 55392.22 88888.00 2007-07-14 22:50:04.750 195 12476.98 4.50 55392.20 88888.00 2007-07-14 22:50:04.875 195 12476.98 4.42 55392.12 88888.00 2007-07-14 22:50:05.000 195 12476.98 4.40 55392.15 88888.00 2007-07-14 22:50:05.125 195 12477.02 4.47 55392.20 88888.00 2007-07-14 22:50:05.250 195 12477.05 4.47 55392.20 88888.00 2007-07-14 22:50:05.375 195 12477.08 4.45 55392.15 88888.00 2007-07-14 22:50:05.500 195 12477.05 4.40 55392.15 88888.00 2007-07-14 22:50:05.625 195 12477.02 4.45 55392.18 88888.00 2007-07-14 22:50:05.750 195 12477.02 4.38 55392.20 88888.00 2007-07-14 22:50:05.875 195 12477.02 4.33 55392.15 88888.00 2007-07-14 22:50:06.000 195 12476.98 4.28 55392.12 88888.00 2007-07-14 22:50:06.125 195 12476.90 4.25 55392.15 88888.00 2007-07-14 22:50:06.250 195 12476.90 4.25 55392.18 88888.00 2007-07-14 22:50:06.375 195 12476.98 4.28 55392.22 88888.00 2007-07-14 22:50:06.500 195 12476.95 4.20 55392.18 88888.00 2007-07-14 22:50:06.625 195 12476.90 4.17 55392.18 88888.00 2007-07-14 22:50:06.750 195 12476.92 4.17 55392.18 88888.00 2007-07-14 22:50:06.875 195 12476.90 4.17 55392.18 88888.00 2007-07-14 22:50:07.000 195 12476.88 4.15 55392.15 88888.00 2007-07-14 22:50:07.125 195 12476.90 4.12 55392.18 88888.00 2007-07-14 22:50:07.250 195 12476.92 4.12 55392.20 88888.00 2007-07-14 22:50:07.375 195 12476.83 4.10 55392.20 88888.00 2007-07-14 22:50:07.500 195 12476.75 4.08 55392.25 88888.00 2007-07-14 22:50:07.625 195 12476.77 4.03 55392.22 88888.00 2007-07-14 22:50:07.750 195 12476.88 4.03 55392.18 88888.00 2007-07-14 22:50:07.875 195 12476.88 4.00 55392.18 88888.00 2007-07-14 22:50:08.000 195 12476.75 3.92 55392.15 88888.00 2007-07-14 22:50:08.125 195 12476.75 3.98 55392.15 88888.00 2007-07-14 22:50:08.250 195 12476.75 3.90 55392.15 88888.00 2007-07-14 22:50:08.375 195 12476.80 3.88 55392.20 88888.00 2007-07-14 22:50:08.500 195 12476.83 3.88 55392.20 88888.00 2007-07-14 22:50:08.625 195 12476.75 3.83 55392.18 88888.00 2007-07-14 22:50:08.750 195 12476.70 3.80 55392.18 88888.00 2007-07-14 22:50:08.875 195 12476.75 3.83 55392.22 88888.00 2007-07-14 22:50:09.000 195 12476.73 3.83 55392.20 88888.00 2007-07-14 22:50:09.125 195 12476.67 3.77 55392.15 88888.00 2007-07-14 22:50:09.250 195 12476.67 3.73 55392.15 88888.00 2007-07-14 22:50:09.375 195 12476.77 3.75 55392.18 88888.00 2007-07-14 22:50:09.500 195 12476.85 3.77 55392.20 88888.00 2007-07-14 22:50:09.625 195 12476.88 3.83 55392.20 88888.00 2007-07-14 22:50:09.750 195 12476.85 3.77 55392.18 88888.00 2007-07-14 22:50:09.875 195 12476.85 3.75 55392.18 88888.00 2007-07-14 22:50:10.000 195 12476.85 3.77 55392.15 88888.00 2007-07-14 22:50:10.125 195 12476.77 3.77 55392.15 88888.00 2007-07-14 22:50:10.250 195 12476.75 3.75 55392.12 88888.00 2007-07-14 22:50:10.375 195 12476.80 3.73 55392.12 88888.00 2007-07-14 22:50:10.500 195 12476.77 3.70 55392.12 88888.00 2007-07-14 22:50:10.625 195 12476.77 3.75 55392.15 88888.00 2007-07-14 22:50:10.750 195 12476.85 3.75 55392.15 88888.00 2007-07-14 22:50:10.875 195 12476.83 3.73 55392.12 88888.00 2007-07-14 22:50:11.000 195 12476.75 3.62 55392.12 88888.00 2007-07-14 22:50:11.125 195 12476.73 3.60 55392.12 88888.00 2007-07-14 22:50:11.250 195 12476.75 3.65 55392.18 88888.00 2007-07-14 22:50:11.375 195 12476.77 3.67 55392.18 88888.00 2007-07-14 22:50:11.500 195 12476.65 3.62 55392.18 88888.00 2007-07-14 22:50:11.625 195 12476.65 3.55 55392.15 88888.00 2007-07-14 22:50:11.750 195 12476.70 3.52 55392.12 88888.00 2007-07-14 22:50:11.875 195 12476.70 3.52 55392.12 88888.00 2007-07-14 22:50:12.000 195 12476.67 3.60 55392.12 88888.00 2007-07-14 22:50:12.125 195 12476.73 3.62 55392.18 88888.00 2007-07-14 22:50:12.250 195 12476.65 3.55 55392.12 88888.00 2007-07-14 22:50:12.375 195 12476.67 3.55 55392.12 88888.00 2007-07-14 22:50:12.500 195 12476.67 3.58 55392.15 88888.00 2007-07-14 22:50:12.625 195 12476.70 3.58 55392.10 88888.00 2007-07-14 22:50:12.750 195 12476.75 3.52 55392.10 88888.00 2007-07-14 22:50:12.875 195 12476.75 3.50 55392.07 88888.00 2007-07-14 22:50:13.000 195 12476.77 3.45 55392.07 88888.00 2007-07-14 22:50:13.125 195 12476.73 3.45 55392.12 88888.00 2007-07-14 22:50:13.250 195 12476.60 3.48 55392.12 88888.00 2007-07-14 22:50:13.375 195 12476.60 3.48 55392.10 88888.00 2007-07-14 22:50:13.500 195 12476.60 3.48 55392.12 88888.00 2007-07-14 22:50:13.625 195 12476.62 3.45 55392.10 88888.00 2007-07-14 22:50:13.750 195 12476.67 3.45 55392.12 88888.00 2007-07-14 22:50:13.875 195 12476.70 3.45 55392.12 88888.00 2007-07-14 22:50:14.000 195 12476.62 3.42 55392.07 88888.00 2007-07-14 22:50:14.125 195 12476.60 3.42 55392.07 88888.00 2007-07-14 22:50:14.250 195 12476.62 3.45 55392.12 88888.00 2007-07-14 22:50:14.375 195 12476.60 3.52 55392.12 88888.00 2007-07-14 22:50:14.500 195 12476.58 3.58 55392.15 88888.00 2007-07-14 22:50:14.625 195 12476.55 3.45 55392.10 88888.00 2007-07-14 22:50:14.750 195 12476.52 3.45 55392.07 88888.00 2007-07-14 22:50:14.875 195 12476.50 3.48 55392.07 88888.00 2007-07-14 22:50:15.000 195 12476.50 3.48 55392.07 88888.00 2007-07-14 22:50:15.125 195 12476.48 3.52 55392.10 88888.00 2007-07-14 22:50:15.250 195 12476.50 3.55 55392.12 88888.00 2007-07-14 22:50:15.375 195 12476.58 3.58 55392.15 88888.00 2007-07-14 22:50:15.500 195 12476.60 3.52 55392.12 88888.00 2007-07-14 22:50:15.625 195 12476.60 3.48 55392.10 88888.00 2007-07-14 22:50:15.750 195 12476.60 3.48 55392.10 88888.00 2007-07-14 22:50:15.875 195 12476.58 3.50 55392.12 88888.00 2007-07-14 22:50:16.000 195 12476.55 3.48 55392.12 88888.00 2007-07-14 22:50:16.125 195 12476.55 3.45 55392.12 88888.00 2007-07-14 22:50:16.250 195 12476.50 3.45 55392.15 88888.00 2007-07-14 22:50:16.375 195 12476.52 3.52 55392.15 88888.00 2007-07-14 22:50:16.500 195 12476.45 3.50 55392.12 88888.00 2007-07-14 22:50:16.625 195 12476.38 3.40 55392.07 88888.00 2007-07-14 22:50:16.750 195 12476.33 3.33 55392.07 88888.00 2007-07-14 22:50:16.875 195 12476.25 3.30 55392.12 88888.00 2007-07-14 22:50:17.000 195 12476.30 3.40 55392.12 88888.00 2007-07-14 22:50:17.125 195 12476.35 3.42 55392.12 88888.00 2007-07-14 22:50:17.250 195 12476.27 3.35 55392.12 88888.00 2007-07-14 22:50:17.375 195 12476.23 3.35 55392.12 88888.00 2007-07-14 22:50:17.500 195 12476.20 3.27 55392.10 88888.00 2007-07-14 22:50:17.625 195 12476.23 3.25 55392.12 88888.00 2007-07-14 22:50:17.750 195 12476.30 3.25 55392.15 88888.00 2007-07-14 22:50:17.875 195 12476.20 3.25 55392.15 88888.00 2007-07-14 22:50:18.000 195 12476.12 3.23 55392.10 88888.00 2007-07-14 22:50:18.125 195 12476.15 3.23 55392.12 88888.00 2007-07-14 22:50:18.250 195 12476.08 3.20 55392.15 88888.00 2007-07-14 22:50:18.375 195 12476.12 3.27 55392.20 88888.00 2007-07-14 22:50:18.500 195 12476.23 3.30 55392.20 88888.00 2007-07-14 22:50:18.625 195 12476.15 3.23 55392.20 88888.00 2007-07-14 22:50:18.750 195 12476.10 3.25 55392.18 88888.00 2007-07-14 22:50:18.875 195 12476.08 3.25 55392.15 88888.00 2007-07-14 22:50:19.000 195 12476.10 3.23 55392.15 88888.00 2007-07-14 22:50:19.125 195 12476.12 3.23 55392.20 88888.00 2007-07-14 22:50:19.250 195 12476.00 3.17 55392.15 88888.00 2007-07-14 22:50:19.375 195 12475.92 3.20 55392.10 88888.00 2007-07-14 22:50:19.500 195 12475.92 3.17 55392.15 88888.00 2007-07-14 22:50:19.625 195 12475.92 3.23 55392.18 88888.00 2007-07-14 22:50:19.750 195 12475.90 3.20 55392.12 88888.00 2007-07-14 22:50:19.875 195 12475.92 3.25 55392.15 88888.00 2007-07-14 22:50:20.000 195 12475.95 3.27 55392.18 88888.00 2007-07-14 22:50:20.125 195 12475.88 3.25 55392.18 88888.00 2007-07-14 22:50:20.250 195 12475.88 3.27 55392.20 88888.00 2007-07-14 22:50:20.375 195 12475.92 3.30 55392.20 88888.00 2007-07-14 22:50:20.500 195 12475.90 3.27 55392.18 88888.00 2007-07-14 22:50:20.625 195 12475.88 3.27 55392.15 88888.00 2007-07-14 22:50:20.750 195 12475.77 3.20 55392.15 88888.00 2007-07-14 22:50:20.875 195 12475.70 3.12 55392.18 88888.00 2007-07-14 22:50:21.000 195 12475.67 3.15 55392.18 88888.00 2007-07-14 22:50:21.125 195 12475.70 3.20 55392.22 88888.00 2007-07-14 22:50:21.250 195 12475.62 3.17 55392.20 88888.00 2007-07-14 22:50:21.375 195 12475.58 3.12 55392.20 88888.00 2007-07-14 22:50:21.500 195 12475.62 3.10 55392.20 88888.00 2007-07-14 22:50:21.625 195 12475.60 3.08 55392.20 88888.00 2007-07-14 22:50:21.750 195 12475.60 3.12 55392.22 88888.00 2007-07-14 22:50:21.875 195 12475.52 3.12 55392.30 88888.00 2007-07-14 22:50:22.000 195 12475.42 3.05 55392.25 88888.00 2007-07-14 22:50:22.125 195 12475.38 3.02 55392.25 88888.00 2007-07-14 22:50:22.250 195 12475.27 3.08 55392.25 88888.00 2007-07-14 22:50:22.375 195 12475.23 3.10 55392.25 88888.00 2007-07-14 22:50:22.500 195 12475.20 3.08 55392.25 88888.00 2007-07-14 22:50:22.625 195 12475.25 3.12 55392.28 88888.00 2007-07-14 22:50:22.750 195 12475.23 3.17 55392.28 88888.00 2007-07-14 22:50:22.875 195 12475.20 3.20 55392.28 88888.00 2007-07-14 22:50:23.000 195 12475.23 3.17 55392.25 88888.00 2007-07-14 22:50:23.125 195 12475.27 3.23 55392.28 88888.00 2007-07-14 22:50:23.250 195 12475.23 3.25 55392.22 88888.00 2007-07-14 22:50:23.375 195 12475.23 3.23 55392.18 88888.00 2007-07-14 22:50:23.500 195 12475.25 3.25 55392.20 88888.00 2007-07-14 22:50:23.625 195 12475.35 3.27 55392.22 88888.00 2007-07-14 22:50:23.750 195 12475.30 3.27 55392.20 88888.00 2007-07-14 22:50:23.875 195 12475.23 3.33 55392.22 88888.00 2007-07-14 22:50:24.000 195 12475.17 3.30 55392.22 88888.00 2007-07-14 22:50:24.125 195 12475.27 3.30 55392.25 88888.00 2007-07-14 22:50:24.250 195 12475.30 3.35 55392.25 88888.00 2007-07-14 22:50:24.375 195 12475.30 3.40 55392.25 88888.00 2007-07-14 22:50:24.500 195 12475.27 3.42 55392.25 88888.00 2007-07-14 22:50:24.625 195 12475.30 3.35 55392.25 88888.00 2007-07-14 22:50:24.750 195 12475.50 3.20 55392.20 88888.00 2007-07-14 22:50:24.875 195 12475.73 3.20 55392.22 88888.00 2007-07-14 22:50:25.000 195 12475.80 3.55 55392.25 88888.00 2007-07-14 22:50:25.125 195 12475.52 3.55 55392.28 88888.00 2007-07-14 22:50:25.250 195 12475.23 3.40 55392.30 88888.00 2007-07-14 22:50:25.375 195 12475.17 3.42 55392.30 88888.00 2007-07-14 22:50:25.500 195 12475.23 3.48 55392.30 88888.00 2007-07-14 22:50:25.625 195 12475.25 3.50 55392.30 88888.00 2007-07-14 22:50:25.750 195 12475.17 3.48 55392.30 88888.00 2007-07-14 22:50:25.875 195 12475.23 3.48 55392.28 88888.00 2007-07-14 22:50:26.000 195 12475.30 3.50 55392.28 88888.00 2007-07-14 22:50:26.125 195 12475.27 3.55 55392.30 88888.00 2007-07-14 22:50:26.250 195 12475.15 3.52 55392.25 88888.00 2007-07-14 22:50:26.375 195 12475.20 3.48 55392.20 88888.00 2007-07-14 22:50:26.500 195 12475.23 3.48 55392.22 88888.00 2007-07-14 22:50:26.625 195 12475.20 3.52 55392.25 88888.00 2007-07-14 22:50:26.750 195 12475.15 3.55 55392.25 88888.00 2007-07-14 22:50:26.875 195 12475.17 3.55 55392.22 88888.00 2007-07-14 22:50:27.000 195 12475.23 3.55 55392.25 88888.00 2007-07-14 22:50:27.125 195 12475.27 3.58 55392.28 88888.00 2007-07-14 22:50:27.250 195 12475.25 3.67 55392.25 88888.00 2007-07-14 22:50:27.375 195 12475.25 3.70 55392.20 88888.00 2007-07-14 22:50:27.500 195 12475.25 3.73 55392.22 88888.00 2007-07-14 22:50:27.625 195 12475.30 3.73 55392.22 88888.00 2007-07-14 22:50:27.750 195 12475.38 3.75 55392.20 88888.00 2007-07-14 22:50:27.875 195 12475.40 3.77 55392.15 88888.00 2007-07-14 22:50:28.000 195 12475.45 3.80 55392.12 88888.00 2007-07-14 22:50:28.125 195 12475.50 3.85 55392.12 88888.00 2007-07-14 22:50:28.250 195 12475.52 3.85 55392.10 88888.00 2007-07-14 22:50:28.375 195 12475.52 3.90 55392.10 88888.00 2007-07-14 22:50:28.500 195 12475.55 3.98 55392.10 88888.00 2007-07-14 22:50:28.625 195 12475.60 3.98 55392.12 88888.00 2007-07-14 22:50:28.750 195 12475.62 3.95 55392.12 88888.00 2007-07-14 22:50:28.875 195 12475.58 3.95 55392.10 88888.00 2007-07-14 22:50:29.000 195 12475.60 3.98 55392.07 88888.00 2007-07-14 22:50:29.125 195 12475.60 4.00 55392.05 88888.00 2007-07-14 22:50:29.250 195 12475.60 4.03 55392.07 88888.00 2007-07-14 22:50:29.375 195 12475.65 4.05 55392.10 88888.00 2007-07-14 22:50:29.500 195 12475.60 4.08 55392.05 88888.00 2007-07-14 22:50:29.625 195 12475.62 4.12 55392.05 88888.00 2007-07-14 22:50:29.750 195 12475.62 4.12 55392.05 88888.00 2007-07-14 22:50:29.875 195 12475.65 4.15 55392.07 88888.00 2007-07-14 22:50:30.000 195 12475.70 4.17 55392.07 88888.00 2007-07-14 22:50:30.125 195 12475.70 4.20 55392.07 88888.00 2007-07-14 22:50:30.250 195 12475.67 4.22 55392.10 88888.00 2007-07-14 22:50:30.375 195 12475.70 4.25 55392.07 88888.00 2007-07-14 22:50:30.500 195 12475.70 4.25 55392.03 88888.00 2007-07-14 22:50:30.625 195 12475.80 4.30 55392.03 88888.00 2007-07-14 22:50:30.750 195 12475.83 4.38 55392.03 88888.00 2007-07-14 22:50:30.875 195 12475.85 4.42 55392.05 88888.00 2007-07-14 22:50:31.000 195 12475.85 4.42 55392.03 88888.00 2007-07-14 22:50:31.125 195 12475.80 4.45 55392.03 88888.00 2007-07-14 22:50:31.250 195 12475.92 4.50 55392.03 88888.00 2007-07-14 22:50:31.375 195 12476.05 4.58 55392.03 88888.00 2007-07-14 22:50:31.500 195 12476.05 4.62 55392.03 88888.00 2007-07-14 22:50:31.625 195 12476.05 4.62 55392.00 88888.00 2007-07-14 22:50:31.750 195 12475.98 4.55 55392.00 88888.00 2007-07-14 22:50:31.875 195 12475.95 4.53 55392.00 88888.00 2007-07-14 22:50:32.000 195 12476.00 4.58 55391.97 88888.00 2007-07-14 22:50:32.125 195 12476.02 4.58 55391.97 88888.00 2007-07-14 22:50:32.250 195 12476.00 4.58 55392.00 88888.00 2007-07-14 22:50:32.375 195 12475.98 4.58 55391.95 88888.00 2007-07-14 22:50:32.500 195 12475.98 4.58 55391.95 88888.00 2007-07-14 22:50:32.625 195 12475.98 4.62 55391.97 88888.00 2007-07-14 22:50:32.750 195 12475.98 4.67 55391.97 88888.00 2007-07-14 22:50:32.875 195 12475.98 4.72 55391.97 88888.00 2007-07-14 22:50:33.000 195 12476.08 4.70 55391.95 88888.00 2007-07-14 22:50:33.125 195 12476.12 4.70 55391.93 88888.00 2007-07-14 22:50:33.250 195 12476.05 4.78 55391.93 88888.00 2007-07-14 22:50:33.375 195 12476.10 4.80 55391.93 88888.00 2007-07-14 22:50:33.500 195 12476.10 4.75 55391.88 88888.00 2007-07-14 22:50:33.625 195 12476.05 4.70 55391.88 88888.00 2007-07-14 22:50:33.750 195 12476.00 4.70 55391.88 88888.00 2007-07-14 22:50:33.875 195 12475.98 4.75 55391.90 88888.00 2007-07-14 22:50:34.000 195 12475.95 4.72 55391.90 88888.00 2007-07-14 22:50:34.125 195 12475.95 4.72 55391.95 88888.00 2007-07-14 22:50:34.250 195 12475.98 4.72 55391.93 88888.00 2007-07-14 22:50:34.375 195 12476.00 4.75 55391.93 88888.00 2007-07-14 22:50:34.500 195 12476.00 4.78 55391.93 88888.00 2007-07-14 22:50:34.625 195 12476.02 4.75 55391.93 88888.00 2007-07-14 22:50:34.750 195 12475.98 4.72 55391.95 88888.00 2007-07-14 22:50:34.875 195 12475.92 4.75 55391.95 88888.00 2007-07-14 22:50:35.000 195 12475.95 4.75 55391.95 88888.00 2007-07-14 22:50:35.125 195 12475.92 4.75 55391.93 88888.00 2007-07-14 22:50:35.250 195 12475.83 4.72 55391.95 88888.00 2007-07-14 22:50:35.375 195 12475.83 4.78 55391.95 88888.00 2007-07-14 22:50:35.500 195 12475.85 4.78 55391.95 88888.00 2007-07-14 22:50:35.625 195 12475.88 4.72 55391.95 88888.00 2007-07-14 22:50:35.750 195 12475.85 4.70 55391.93 88888.00 2007-07-14 22:50:35.875 195 12475.77 4.72 55391.90 88888.00 2007-07-14 22:50:36.000 195 12475.80 4.80 55391.93 88888.00 2007-07-14 22:50:36.125 195 12475.80 4.75 55391.97 88888.00 2007-07-14 22:50:36.250 195 12475.83 4.75 55391.97 88888.00 2007-07-14 22:50:36.375 195 12475.83 4.78 55391.97 88888.00 2007-07-14 22:50:36.500 195 12475.83 4.83 55391.95 88888.00 2007-07-14 22:50:36.625 195 12475.80 4.78 55391.93 88888.00 2007-07-14 22:50:36.750 195 12475.80 4.78 55391.97 88888.00 2007-07-14 22:50:36.875 195 12475.83 4.72 55391.97 88888.00 2007-07-14 22:50:37.000 195 12475.83 4.70 55391.95 88888.00 2007-07-14 22:50:37.125 195 12475.75 4.72 55391.97 88888.00 2007-07-14 22:50:37.250 195 12475.60 4.70 55392.00 88888.00 2007-07-14 22:50:37.375 195 12475.60 4.67 55392.00 88888.00 2007-07-14 22:50:37.500 195 12475.58 4.65 55391.97 88888.00 2007-07-14 22:50:37.625 195 12475.52 4.62 55391.97 88888.00 2007-07-14 22:50:37.750 195 12475.50 4.65 55391.97 88888.00 2007-07-14 22:50:37.875 195 12475.45 4.62 55391.97 88888.00 2007-07-14 22:50:38.000 195 12475.48 4.62 55391.97 88888.00 2007-07-14 22:50:38.125 195 12475.45 4.60 55391.97 88888.00 2007-07-14 22:50:38.250 195 12475.40 4.58 55392.03 88888.00 2007-07-14 22:50:38.375 195 12475.38 4.58 55392.00 88888.00 2007-07-14 22:50:38.500 195 12475.40 4.55 55392.03 88888.00 2007-07-14 22:50:38.625 195 12475.40 4.50 55392.03 88888.00 2007-07-14 22:50:38.750 195 12475.40 4.50 55392.00 88888.00 2007-07-14 22:50:38.875 195 12475.38 4.53 55392.00 88888.00 2007-07-14 22:50:39.000 195 12475.35 4.53 55392.03 88888.00 2007-07-14 22:50:39.125 195 12475.33 4.47 55392.03 88888.00 2007-07-14 22:50:39.250 195 12475.27 4.35 55392.00 88888.00 2007-07-14 22:50:39.375 195 12475.27 4.33 55392.00 88888.00 2007-07-14 22:50:39.500 195 12475.30 4.35 55391.97 88888.00 2007-07-14 22:50:39.625 195 12475.30 4.38 55392.03 88888.00 2007-07-14 22:50:39.750 195 12475.35 4.38 55392.03 88888.00 2007-07-14 22:50:39.875 195 12475.30 4.40 55392.05 88888.00 2007-07-14 22:50:40.000 195 12475.23 4.30 55392.00 88888.00 2007-07-14 22:50:40.125 195 12475.23 4.25 55392.03 88888.00 2007-07-14 22:50:40.250 195 12475.25 4.25 55392.03 88888.00 2007-07-14 22:50:40.375 195 12475.23 4.25 55392.03 88888.00 2007-07-14 22:50:40.500 195 12475.15 4.22 55392.00 88888.00 2007-07-14 22:50:40.625 195 12475.20 4.25 55392.03 88888.00 2007-07-14 22:50:40.750 195 12475.23 4.28 55392.03 88888.00 2007-07-14 22:50:40.875 195 12475.23 4.25 55392.03 88888.00 2007-07-14 22:50:41.000 195 12475.25 4.20 55392.03 88888.00 2007-07-14 22:50:41.125 195 12475.23 4.17 55392.03 88888.00 2007-07-14 22:50:41.250 195 12475.17 4.12 55392.00 88888.00 2007-07-14 22:50:41.375 195 12475.23 4.17 55392.00 88888.00 2007-07-14 22:50:41.500 195 12475.23 4.10 55392.00 88888.00 2007-07-14 22:50:41.625 195 12475.25 4.15 55392.00 88888.00 2007-07-14 22:50:41.750 195 12475.23 4.15 55392.03 88888.00 2007-07-14 22:50:41.875 195 12475.12 4.08 55391.97 88888.00 2007-07-14 22:50:42.000 195 12475.12 4.00 55392.00 88888.00 2007-07-14 22:50:42.125 195 12475.17 4.08 55392.03 88888.00 2007-07-14 22:50:42.250 195 12475.20 4.10 55392.03 88888.00 2007-07-14 22:50:42.375 195 12475.23 4.05 55392.03 88888.00 2007-07-14 22:50:42.500 195 12475.27 3.98 55392.00 88888.00 2007-07-14 22:50:42.625 195 12475.25 3.98 55392.03 88888.00 2007-07-14 22:50:42.750 195 12475.20 3.98 55392.03 88888.00 2007-07-14 22:50:42.875 195 12475.15 3.95 55392.03 88888.00 2007-07-14 22:50:43.000 195 12475.15 3.92 55392.00 88888.00 2007-07-14 22:50:43.125 195 12475.17 3.90 55391.97 88888.00 2007-07-14 22:50:43.250 195 12475.17 3.83 55391.95 88888.00 2007-07-14 22:50:43.375 195 12475.17 3.85 55391.97 88888.00 2007-07-14 22:50:43.500 195 12475.25 3.90 55392.00 88888.00 2007-07-14 22:50:43.625 195 12475.30 3.88 55392.00 88888.00 2007-07-14 22:50:43.750 195 12475.30 3.83 55392.00 88888.00 2007-07-14 22:50:43.875 195 12475.30 3.80 55392.00 88888.00 2007-07-14 22:50:44.000 195 12475.33 3.80 55391.97 88888.00 2007-07-14 22:50:44.125 195 12475.33 3.80 55392.00 88888.00 2007-07-14 22:50:44.250 195 12475.33 3.77 55392.00 88888.00 2007-07-14 22:50:44.375 195 12475.33 3.75 55392.00 88888.00 2007-07-14 22:50:44.500 195 12475.35 3.73 55391.95 88888.00 2007-07-14 22:50:44.625 195 12475.38 3.67 55391.95 88888.00 2007-07-14 22:50:44.750 195 12475.40 3.62 55391.97 88888.00 2007-07-14 22:50:44.875 195 12475.48 3.65 55391.97 88888.00 2007-07-14 22:50:45.000 195 12475.52 3.67 55391.97 88888.00 2007-07-14 22:50:45.125 195 12475.45 3.65 55391.95 88888.00 2007-07-14 22:50:45.250 195 12475.42 3.55 55391.95 88888.00 2007-07-14 22:50:45.375 195 12475.48 3.55 55391.95 88888.00 2007-07-14 22:50:45.500 195 12475.50 3.58 55391.95 88888.00 2007-07-14 22:50:45.625 195 12475.45 3.52 55391.90 88888.00 2007-07-14 22:50:45.750 195 12475.48 3.50 55391.88 88888.00 2007-07-14 22:50:45.875 195 12475.42 3.48 55391.88 88888.00 2007-07-14 22:50:46.000 195 12475.48 3.45 55391.88 88888.00 2007-07-14 22:50:46.125 195 12475.62 3.48 55391.88 88888.00 2007-07-14 22:50:46.250 195 12475.62 3.48 55391.90 88888.00 2007-07-14 22:50:46.375 195 12475.65 3.48 55391.90 88888.00 2007-07-14 22:50:46.500 195 12475.67 3.48 55391.85 88888.00 2007-07-14 22:50:46.625 195 12475.73 3.45 55391.85 88888.00 2007-07-14 22:50:46.750 195 12475.77 3.48 55391.82 88888.00 2007-07-14 22:50:46.875 195 12475.80 3.48 55391.82 88888.00 2007-07-14 22:50:47.000 195 12475.83 3.40 55391.80 88888.00 2007-07-14 22:50:47.125 195 12475.77 3.38 55391.82 88888.00 2007-07-14 22:50:47.250 195 12475.77 3.42 55391.82 88888.00 2007-07-14 22:50:47.375 195 12475.85 3.38 55391.82 88888.00 2007-07-14 22:50:47.500 195 12475.88 3.38 55391.82 88888.00 2007-07-14 22:50:47.625 195 12475.88 3.40 55391.80 88888.00 2007-07-14 22:50:47.750 195 12475.83 3.38 55391.75 88888.00 2007-07-14 22:50:47.875 195 12475.77 3.33 55391.75 88888.00 2007-07-14 22:50:48.000 195 12475.95 3.35 55391.75 88888.00 2007-07-14 22:50:48.125 195 12476.08 3.35 55391.72 88888.00 2007-07-14 22:50:48.250 195 12476.05 3.35 55391.72 88888.00 2007-07-14 22:50:48.375 195 12476.02 3.33 55391.68 88888.00 2007-07-14 22:50:48.500 195 12476.00 3.38 55391.65 88888.00 2007-07-14 22:50:48.625 195 12476.05 3.40 55391.72 88888.00 2007-07-14 22:50:48.750 195 12476.08 3.38 55391.72 88888.00 2007-07-14 22:50:48.875 195 12476.02 3.38 55391.70 88888.00 2007-07-14 22:50:49.000 195 12476.02 3.38 55391.68 88888.00 2007-07-14 22:50:49.125 195 12476.08 3.33 55391.68 88888.00 2007-07-14 22:50:49.250 195 12476.10 3.30 55391.68 88888.00 2007-07-14 22:50:49.375 195 12476.10 3.33 55391.68 88888.00 2007-07-14 22:50:49.500 195 12476.10 3.30 55391.65 88888.00 2007-07-14 22:50:49.625 195 12476.12 3.27 55391.62 88888.00 2007-07-14 22:50:49.750 195 12476.15 3.30 55391.65 88888.00 2007-07-14 22:50:49.875 195 12476.17 3.30 55391.62 88888.00 2007-07-14 22:50:50.000 195 12476.20 3.33 55391.60 88888.00 2007-07-14 22:50:50.125 195 12476.15 3.27 55391.62 88888.00 2007-07-14 22:50:50.250 195 12476.08 3.17 55391.62 88888.00 2007-07-14 22:50:50.375 195 12476.10 3.23 55391.60 88888.00 2007-07-14 22:50:50.500 195 12476.10 3.23 55391.62 88888.00 2007-07-14 22:50:50.625 195 12476.10 3.30 55391.62 88888.00 2007-07-14 22:50:50.750 195 12476.12 3.27 55391.62 88888.00 2007-07-14 22:50:50.875 195 12476.12 3.23 55391.57 88888.00 2007-07-14 22:50:51.000 195 12476.17 3.25 55391.60 88888.00 2007-07-14 22:50:51.125 195 12476.23 3.27 55391.60 88888.00 2007-07-14 22:50:51.250 195 12476.25 3.23 55391.62 88888.00 2007-07-14 22:50:51.375 195 12476.30 3.25 55391.60 88888.00 2007-07-14 22:50:51.500 195 12476.25 3.23 55391.53 88888.00 2007-07-14 22:50:51.625 195 12476.25 3.23 55391.50 88888.00 2007-07-14 22:50:51.750 195 12476.25 3.23 55391.50 88888.00 2007-07-14 22:50:51.875 195 12476.33 3.25 55391.50 88888.00 2007-07-14 22:50:52.000 195 12476.35 3.25 55391.53 88888.00 2007-07-14 22:50:52.125 195 12476.30 3.25 55391.50 88888.00 2007-07-14 22:50:52.250 195 12476.27 3.25 55391.50 88888.00 2007-07-14 22:50:52.375 195 12476.35 3.25 55391.50 88888.00 2007-07-14 22:50:52.500 195 12476.38 3.25 55391.47 88888.00 2007-07-14 22:50:52.625 195 12476.40 3.20 55391.43 88888.00 2007-07-14 22:50:52.750 195 12476.58 3.10 55391.43 88888.00 2007-07-14 22:50:52.875 195 12476.65 3.10 55391.43 88888.00 2007-07-14 22:50:53.000 195 12476.45 3.17 55391.47 88888.00 2007-07-14 22:50:53.125 195 12476.33 3.25 55391.45 88888.00 2007-07-14 22:50:53.250 195 12476.33 3.23 55391.47 88888.00 2007-07-14 22:50:53.375 195 12476.38 3.20 55391.45 88888.00 2007-07-14 22:50:53.500 195 12476.35 3.17 55391.43 88888.00 2007-07-14 22:50:53.625 195 12476.35 3.15 55391.43 88888.00 2007-07-14 22:50:53.750 195 12476.38 3.15 55391.43 88888.00 2007-07-14 22:50:53.875 195 12476.35 3.17 55391.40 88888.00 2007-07-14 22:50:54.000 195 12476.38 3.23 55391.38 88888.00 2007-07-14 22:50:54.125 195 12476.42 3.20 55391.38 88888.00 2007-07-14 22:50:54.250 195 12476.40 3.10 55391.40 88888.00 2007-07-14 22:50:54.375 195 12476.35 3.12 55391.40 88888.00 2007-07-14 22:50:54.500 195 12476.30 3.12 55391.40 88888.00 2007-07-14 22:50:54.625 195 12476.27 3.15 55391.40 88888.00 2007-07-14 22:50:54.750 195 12476.33 3.12 55391.43 88888.00 2007-07-14 22:50:54.875 195 12476.40 3.10 55391.38 88888.00 2007-07-14 22:50:55.000 195 12476.45 3.05 55391.38 88888.00 2007-07-14 22:50:55.125 195 12476.42 3.10 55391.35 88888.00 2007-07-14 22:50:55.250 195 12476.33 3.05 55391.38 88888.00 2007-07-14 22:50:55.375 195 12476.40 3.05 55391.40 88888.00 2007-07-14 22:50:55.500 195 12476.42 3.05 55391.40 88888.00 2007-07-14 22:50:55.625 195 12476.45 3.05 55391.40 88888.00 2007-07-14 22:50:55.750 195 12476.50 3.05 55391.43 88888.00 2007-07-14 22:50:55.875 195 12476.55 3.05 55391.43 88888.00 2007-07-14 22:50:56.000 195 12476.42 3.00 55391.38 88888.00 2007-07-14 22:50:56.125 195 12476.45 3.02 55391.40 88888.00 2007-07-14 22:50:56.250 195 12476.50 3.02 55391.38 88888.00 2007-07-14 22:50:56.375 195 12476.58 3.02 55391.40 88888.00 2007-07-14 22:50:56.500 195 12476.58 3.00 55391.38 88888.00 2007-07-14 22:50:56.625 195 12476.55 2.95 55391.38 88888.00 2007-07-14 22:50:56.750 195 12476.48 2.92 55391.35 88888.00 2007-07-14 22:50:56.875 195 12476.42 2.83 55391.30 88888.00 2007-07-14 22:50:57.000 195 12476.45 2.80 55391.32 88888.00 2007-07-14 22:50:57.125 195 12476.60 2.85 55391.38 88888.00 2007-07-14 22:50:57.250 195 12476.62 2.83 55391.40 88888.00 2007-07-14 22:50:57.375 195 12476.60 2.80 55391.38 88888.00 2007-07-14 22:50:57.500 195 12476.52 2.75 55391.35 88888.00 2007-07-14 22:50:57.625 195 12476.48 2.73 55391.38 88888.00 2007-07-14 22:50:57.750 195 12476.52 2.75 55391.38 88888.00 2007-07-14 22:50:57.875 195 12476.48 2.73 55391.35 88888.00 2007-07-14 22:50:58.000 195 12476.40 2.65 55391.32 88888.00 2007-07-14 22:50:58.125 195 12476.42 2.67 55391.35 88888.00 2007-07-14 22:50:58.250 195 12476.45 2.62 55391.35 88888.00 2007-07-14 22:50:58.375 195 12476.50 2.62 55391.35 88888.00 2007-07-14 22:50:58.500 195 12476.55 2.62 55391.35 88888.00 2007-07-14 22:50:58.625 195 12476.50 2.65 55391.32 88888.00 2007-07-14 22:50:58.750 195 12476.58 2.67 55391.38 88888.00 2007-07-14 22:50:58.875 195 12476.60 2.65 55391.35 88888.00 2007-07-14 22:50:59.000 195 12476.67 2.58 55391.30 88888.00 2007-07-14 22:50:59.125 195 12476.62 2.52 55391.30 88888.00 2007-07-14 22:50:59.250 195 12476.58 2.50 55391.32 88888.00 2007-07-14 22:50:59.375 195 12476.60 2.52 55391.32 88888.00 2007-07-14 22:50:59.500 195 12476.52 2.55 55391.32 88888.00 2007-07-14 22:50:59.625 195 12476.50 2.52 55391.32 88888.00 2007-07-14 22:50:59.750 195 12476.50 2.45 55391.32 88888.00 2007-07-14 22:50:59.875 195 12476.52 2.42 55391.30 88888.00 2007-07-14 22:51:00.000 195 12476.58 2.40 55391.28 88888.00 2007-07-14 22:51:00.125 195 12476.58 2.40 55391.28 88888.00 2007-07-14 22:51:00.250 195 12476.60 2.38 55391.30 88888.00 2007-07-14 22:51:00.375 195 12476.60 2.40 55391.30 88888.00 2007-07-14 22:51:00.500 195 12476.50 2.38 55391.28 88888.00 2007-07-14 22:51:00.625 195 12476.52 2.33 55391.28 88888.00 2007-07-14 22:51:00.750 195 12476.58 2.35 55391.28 88888.00 2007-07-14 22:51:00.875 195 12476.65 2.38 55391.28 88888.00 2007-07-14 22:51:01.000 195 12476.65 2.33 55391.25 88888.00 2007-07-14 22:51:01.125 195 12476.67 2.33 55391.28 88888.00 2007-07-14 22:51:01.250 195 12476.60 2.33 55391.28 88888.00 2007-07-14 22:51:01.375 195 12476.62 2.33 55391.28 88888.00 2007-07-14 22:51:01.500 195 12476.58 2.30 55391.28 88888.00 2007-07-14 22:51:01.625 195 12476.55 2.27 55391.25 88888.00 2007-07-14 22:51:01.750 195 12476.58 2.30 55391.25 88888.00 2007-07-14 22:51:01.875 195 12476.58 2.30 55391.25 88888.00 2007-07-14 22:51:02.000 195 12476.65 2.30 55391.25 88888.00 2007-07-14 22:51:02.125 195 12476.62 2.25 55391.28 88888.00 2007-07-14 22:51:02.250 195 12476.58 2.23 55391.28 88888.00 2007-07-14 22:51:02.375 195 12476.62 2.25 55391.28 88888.00 2007-07-14 22:51:02.500 195 12476.62 2.30 55391.28 88888.00 2007-07-14 22:51:02.625 195 12476.67 2.30 55391.28 88888.00 2007-07-14 22:51:02.750 195 12476.67 2.27 55391.28 88888.00 2007-07-14 22:51:02.875 195 12476.62 2.25 55391.28 88888.00 2007-07-14 22:51:03.000 195 12476.58 2.17 55391.25 88888.00 2007-07-14 22:51:03.125 195 12476.62 2.20 55391.28 88888.00 2007-07-14 22:51:03.250 195 12476.58 2.15 55391.28 88888.00 2007-07-14 22:51:03.375 195 12476.62 2.15 55391.25 88888.00 2007-07-14 22:51:03.500 195 12476.65 2.15 55391.25 88888.00 2007-07-14 22:51:03.625 195 12476.70 2.23 55391.28 88888.00 2007-07-14 22:51:03.750 195 12476.70 2.20 55391.25 88888.00 2007-07-14 22:51:03.875 195 12476.75 2.17 55391.25 88888.00 2007-07-14 22:51:04.000 195 12476.80 2.20 55391.22 88888.00 2007-07-14 22:51:04.125 195 12476.73 2.15 55391.25 88888.00 2007-07-14 22:51:04.250 195 12476.75 2.20 55391.22 88888.00 2007-07-14 22:51:04.375 195 12476.80 2.23 55391.20 88888.00 2007-07-14 22:51:04.500 195 12476.80 2.20 55391.20 88888.00 2007-07-14 22:51:04.625 195 12476.85 2.17 55391.18 88888.00 2007-07-14 22:51:04.750 195 12476.85 2.15 55391.18 88888.00 2007-07-14 22:51:04.875 195 12476.88 2.20 55391.20 88888.00 2007-07-14 22:51:05.000 195 12476.90 2.25 55391.18 88888.00 2007-07-14 22:51:05.125 195 12476.88 2.23 55391.20 88888.00 2007-07-14 22:51:05.250 195 12476.85 2.17 55391.18 88888.00 2007-07-14 22:51:05.375 195 12476.88 2.15 55391.20 88888.00 2007-07-14 22:51:05.500 195 12476.92 2.15 55391.15 88888.00 2007-07-14 22:51:05.625 195 12476.85 2.20 55391.15 88888.00 2007-07-14 22:51:05.750 195 12476.85 2.23 55391.15 88888.00 2007-07-14 22:51:05.875 195 12476.88 2.25 55391.15 88888.00 2007-07-14 22:51:06.000 195 12476.92 2.23 55391.18 88888.00 2007-07-14 22:51:06.125 195 12477.02 2.23 55391.15 88888.00 2007-07-14 22:51:06.250 195 12477.02 2.17 55391.12 88888.00 2007-07-14 22:51:06.375 195 12477.05 2.17 55391.12 88888.00 2007-07-14 22:51:06.500 195 12477.05 2.20 55391.10 88888.00 2007-07-14 22:51:06.625 195 12477.02 2.17 55391.12 88888.00 2007-07-14 22:51:06.750 195 12477.02 2.23 55391.10 88888.00 2007-07-14 22:51:06.875 195 12477.08 2.27 55391.12 88888.00 2007-07-14 22:51:07.000 195 12477.12 2.35 55391.07 88888.00 2007-07-14 22:51:07.125 195 12477.17 2.33 55391.05 88888.00 2007-07-14 22:51:07.250 195 12477.12 2.25 55391.05 88888.00 2007-07-14 22:51:07.375 195 12477.20 2.23 55391.05 88888.00 2007-07-14 22:51:07.500 195 12477.25 2.30 55391.05 88888.00 2007-07-14 22:51:07.625 195 12477.20 2.33 55391.03 88888.00 2007-07-14 22:51:07.750 195 12477.12 2.30 55391.03 88888.00 2007-07-14 22:51:07.875 195 12477.10 2.27 55391.00 88888.00 2007-07-14 22:51:08.000 195 12477.17 2.25 55390.97 88888.00 2007-07-14 22:51:08.125 195 12477.17 2.30 55391.00 88888.00 2007-07-14 22:51:08.250 195 12477.25 2.35 55391.00 88888.00 2007-07-14 22:51:08.375 195 12477.38 2.35 55391.03 88888.00 2007-07-14 22:51:08.500 195 12477.35 2.30 55390.97 88888.00 2007-07-14 22:51:08.625 195 12477.30 2.27 55390.95 88888.00 2007-07-14 22:51:08.750 195 12477.25 2.33 55390.95 88888.00 2007-07-14 22:51:08.875 195 12477.20 2.33 55390.95 88888.00 2007-07-14 22:51:09.000 195 12477.25 2.33 55390.95 88888.00 2007-07-14 22:51:09.125 195 12477.38 2.45 55391.00 88888.00 2007-07-14 22:51:09.250 195 12477.38 2.38 55390.97 88888.00 2007-07-14 22:51:09.375 195 12477.38 2.35 55390.93 88888.00 2007-07-14 22:51:09.500 195 12477.38 2.38 55390.93 88888.00 2007-07-14 22:51:09.625 195 12477.35 2.38 55390.93 88888.00 2007-07-14 22:51:09.750 195 12477.33 2.40 55390.90 88888.00 2007-07-14 22:51:09.875 195 12477.42 2.40 55390.88 88888.00 2007-07-14 22:51:10.000 195 12477.52 2.38 55390.88 88888.00 2007-07-14 22:51:10.125 195 12477.55 2.38 55390.88 88888.00 2007-07-14 22:51:10.250 195 12477.48 2.35 55390.88 88888.00 2007-07-14 22:51:10.375 195 12477.48 2.45 55390.88 88888.00 2007-07-14 22:51:10.500 195 12477.48 2.48 55390.88 88888.00 2007-07-14 22:51:10.625 195 12477.48 2.42 55390.85 88888.00 2007-07-14 22:51:10.750 195 12477.45 2.40 55390.88 88888.00 2007-07-14 22:51:10.875 195 12477.38 2.45 55390.88 88888.00 2007-07-14 22:51:11.000 195 12477.40 2.48 55390.88 88888.00 2007-07-14 22:51:11.125 195 12477.45 2.48 55390.82 88888.00 2007-07-14 22:51:11.250 195 12477.52 2.45 55390.82 88888.00 2007-07-14 22:51:11.375 195 12477.58 2.45 55390.82 88888.00 2007-07-14 22:51:11.500 195 12477.58 2.50 55390.82 88888.00 2007-07-14 22:51:11.625 195 12477.65 2.58 55390.88 88888.00 2007-07-14 22:51:11.750 195 12477.77 2.60 55390.90 88888.00 2007-07-14 22:51:11.875 195 12477.77 2.60 55390.82 88888.00 2007-07-14 22:51:12.000 195 12477.73 2.55 55390.80 88888.00 2007-07-14 22:51:12.125 195 12477.62 2.60 55390.78 88888.00 2007-07-14 22:51:12.250 195 12477.65 2.58 55390.78 88888.00 2007-07-14 22:51:12.375 195 12477.75 2.58 55390.78 88888.00 2007-07-14 22:51:12.500 195 12477.77 2.67 55390.78 88888.00 2007-07-14 22:51:12.625 195 12477.80 2.70 55390.80 88888.00 2007-07-14 22:51:12.750 195 12477.77 2.75 55390.78 88888.00 2007-07-14 22:51:12.875 195 12477.80 2.77 55390.80 88888.00 2007-07-14 22:51:13.000 195 12477.83 2.73 55390.78 88888.00 2007-07-14 22:51:13.125 195 12477.83 2.73 55390.82 88888.00 2007-07-14 22:51:13.250 195 12477.80 2.65 55390.82 88888.00 2007-07-14 22:51:13.375 195 12477.77 2.67 55390.85 88888.00 2007-07-14 22:51:13.500 195 12477.73 2.67 55390.82 88888.00 2007-07-14 22:51:13.625 195 12477.75 2.67 55390.82 88888.00 2007-07-14 22:51:13.750 195 12477.83 2.70 55390.80 88888.00 2007-07-14 22:51:13.875 195 12477.88 2.70 55390.80 88888.00 2007-07-14 22:51:14.000 195 12477.85 2.67 55390.78 88888.00 2007-07-14 22:51:14.125 195 12477.83 2.67 55390.78 88888.00 2007-07-14 22:51:14.250 195 12477.75 2.67 55390.72 88888.00 2007-07-14 22:51:14.375 195 12477.70 2.73 55390.72 88888.00 2007-07-14 22:51:14.500 195 12477.77 2.70 55390.80 88888.00 2007-07-14 22:51:14.625 195 12477.90 2.75 55390.80 88888.00 2007-07-14 22:51:14.750 195 12477.88 2.73 55390.78 88888.00 2007-07-14 22:51:14.875 195 12477.83 2.75 55390.75 88888.00 2007-07-14 22:51:15.000 195 12477.90 2.83 55390.75 88888.00 2007-07-14 22:51:15.125 195 12478.00 2.77 55390.72 88888.00 2007-07-14 22:51:15.250 195 12478.00 2.73 55390.72 88888.00 2007-07-14 22:51:15.375 195 12478.05 2.77 55390.75 88888.00 2007-07-14 22:51:15.500 195 12478.00 2.75 55390.72 88888.00 2007-07-14 22:51:15.625 195 12477.92 2.73 55390.72 88888.00 2007-07-14 22:51:15.750 195 12477.90 2.73 55390.70 88888.00 2007-07-14 22:51:15.875 195 12477.92 2.73 55390.70 88888.00 2007-07-14 22:51:16.000 195 12478.08 2.75 55390.75 88888.00 2007-07-14 22:51:16.125 195 12478.15 2.75 55390.75 88888.00 2007-07-14 22:51:16.250 195 12478.05 2.70 55390.70 88888.00 2007-07-14 22:51:16.375 195 12478.05 2.70 55390.68 88888.00 2007-07-14 22:51:16.500 195 12478.12 2.67 55390.70 88888.00 2007-07-14 22:51:16.625 195 12478.12 2.70 55390.75 88888.00 2007-07-14 22:51:16.750 195 12478.02 2.70 55390.72 88888.00 2007-07-14 22:51:16.875 195 12477.95 2.67 55390.72 88888.00 2007-07-14 22:51:17.000 195 12478.00 2.65 55390.72 88888.00 2007-07-14 22:51:17.125 195 12478.02 2.67 55390.75 88888.00 2007-07-14 22:51:17.250 195 12477.98 2.60 55390.75 88888.00 2007-07-14 22:51:17.375 195 12478.02 2.62 55390.72 88888.00 2007-07-14 22:51:17.500 195 12478.02 2.65 55390.70 88888.00 2007-07-14 22:51:17.625 195 12477.98 2.65 55390.68 88888.00 2007-07-14 22:51:17.750 195 12478.05 2.62 55390.75 88888.00 2007-07-14 22:51:17.875 195 12478.10 2.58 55390.75 88888.00 2007-07-14 22:51:18.000 195 12478.08 2.58 55390.72 88888.00 2007-07-14 22:51:18.125 195 12478.05 2.58 55390.72 88888.00 2007-07-14 22:51:18.250 195 12478.05 2.52 55390.72 88888.00 2007-07-14 22:51:18.375 195 12478.08 2.50 55390.70 88888.00 2007-07-14 22:51:18.500 195 12478.17 2.55 55390.78 88888.00 2007-07-14 22:51:18.625 195 12478.12 2.50 55390.78 88888.00 2007-07-14 22:51:18.750 195 12478.08 2.45 55390.72 88888.00 2007-07-14 22:51:18.875 195 12478.02 2.38 55390.75 88888.00 2007-07-14 22:51:19.000 195 12477.98 2.33 55390.72 88888.00 2007-07-14 22:51:19.125 195 12477.98 2.30 55390.70 88888.00 2007-07-14 22:51:19.250 195 12477.95 2.27 55390.75 88888.00 2007-07-14 22:51:19.375 195 12477.98 2.25 55390.78 88888.00 2007-07-14 22:51:19.500 195 12478.00 2.25 55390.80 88888.00 2007-07-14 22:51:19.625 195 12477.98 2.27 55390.80 88888.00 2007-07-14 22:51:19.750 195 12477.92 2.25 55390.78 88888.00 2007-07-14 22:51:19.875 195 12477.92 2.23 55390.78 88888.00 2007-07-14 22:51:20.000 195 12478.02 2.25 55390.78 88888.00 2007-07-14 22:51:20.125 195 12478.10 2.23 55390.80 88888.00 2007-07-14 22:51:20.250 195 12478.05 2.15 55390.78 88888.00 2007-07-14 22:51:20.375 195 12478.05 2.17 55390.72 88888.00 2007-07-14 22:51:20.500 195 12478.05 2.15 55390.75 88888.00 2007-07-14 22:51:20.625 195 12478.08 2.10 55390.75 88888.00 2007-07-14 22:51:20.750 195 12478.12 2.12 55390.75 88888.00 2007-07-14 22:51:20.875 195 12478.20 2.12 55390.78 88888.00 2007-07-14 22:51:21.000 195 12478.20 2.15 55390.78 88888.00 2007-07-14 22:51:21.125 195 12478.10 2.08 55390.72 88888.00 2007-07-14 22:51:21.250 195 12478.10 2.00 55390.70 88888.00 2007-07-14 22:51:21.375 195 12478.12 2.00 55390.72 88888.00 2007-07-14 22:51:21.500 195 12478.10 1.98 55390.75 88888.00 2007-07-14 22:51:21.625 195 12478.15 2.05 55390.78 88888.00 2007-07-14 22:51:21.750 195 12478.23 2.08 55390.80 88888.00 2007-07-14 22:51:21.875 195 12478.20 2.02 55390.78 88888.00 2007-07-14 22:51:22.000 195 12478.15 2.00 55390.78 88888.00 2007-07-14 22:51:22.125 195 12478.05 1.95 55390.78 88888.00 2007-07-14 22:51:22.250 195 12478.00 1.93 55390.78 88888.00 2007-07-14 22:51:22.375 195 12478.10 2.02 55390.80 88888.00 2007-07-14 22:51:22.500 195 12478.15 2.05 55390.80 88888.00 2007-07-14 22:51:22.625 195 12478.15 2.00 55390.78 88888.00 2007-07-14 22:51:22.750 195 12478.17 2.00 55390.78 88888.00 2007-07-14 22:51:22.875 195 12478.23 2.00 55390.78 88888.00 2007-07-14 22:51:23.000 195 12478.27 1.98 55390.78 88888.00 2007-07-14 22:51:23.125 195 12478.23 1.95 55390.78 88888.00 2007-07-14 22:51:23.250 195 12478.12 1.93 55390.80 88888.00 2007-07-14 22:51:23.375 195 12478.15 1.90 55390.75 88888.00 2007-07-14 22:51:23.500 195 12478.23 1.90 55390.72 88888.00 2007-07-14 22:51:23.625 195 12478.25 2.00 55390.75 88888.00 2007-07-14 22:51:23.750 195 12478.27 2.00 55390.75 88888.00 2007-07-14 22:51:23.875 195 12478.20 1.93 55390.72 88888.00 2007-07-14 22:51:24.000 195 12478.17 1.93 55390.72 88888.00 2007-07-14 22:51:24.125 195 12478.17 1.95 55390.75 88888.00 2007-07-14 22:51:24.250 195 12478.15 1.95 55390.72 88888.00 2007-07-14 22:51:24.375 195 12478.20 1.93 55390.72 88888.00 2007-07-14 22:51:24.500 195 12478.12 1.98 55390.75 88888.00 2007-07-14 22:51:24.625 195 12478.15 2.00 55390.75 88888.00 2007-07-14 22:51:24.750 195 12478.17 2.02 55390.70 88888.00 2007-07-14 22:51:24.875 195 12478.17 2.10 55390.65 88888.00 2007-07-14 22:51:25.000 195 12478.23 2.08 55390.65 88888.00 2007-07-14 22:51:25.125 195 12478.23 2.10 55390.68 88888.00 2007-07-14 22:51:25.250 195 12478.15 2.12 55390.70 88888.00 2007-07-14 22:51:25.375 195 12478.23 2.17 55390.70 88888.00 2007-07-14 22:51:25.500 195 12478.25 2.17 55390.68 88888.00 2007-07-14 22:51:25.625 195 12478.20 2.17 55390.70 88888.00 2007-07-14 22:51:25.750 195 12478.20 2.25 55390.70 88888.00 2007-07-14 22:51:25.875 195 12478.27 2.27 55390.68 88888.00 2007-07-14 22:51:26.000 195 12478.33 2.33 55390.68 88888.00 2007-07-14 22:51:26.125 195 12478.38 2.38 55390.68 88888.00 2007-07-14 22:51:26.250 195 12478.30 2.35 55390.65 88888.00 2007-07-14 22:51:26.375 195 12478.23 2.35 55390.62 88888.00 2007-07-14 22:51:26.500 195 12478.30 2.42 55390.65 88888.00 2007-07-14 22:51:26.625 195 12478.35 2.50 55390.68 88888.00 2007-07-14 22:51:26.750 195 12478.38 2.50 55390.65 88888.00 2007-07-14 22:51:26.875 195 12478.40 2.55 55390.65 88888.00 2007-07-14 22:51:27.000 195 12478.40 2.52 55390.62 88888.00 2007-07-14 22:51:27.125 195 12478.38 2.52 55390.62 88888.00 2007-07-14 22:51:27.250 195 12478.35 2.58 55390.62 88888.00 2007-07-14 22:51:27.375 195 12478.33 2.58 55390.62 88888.00 2007-07-14 22:51:27.500 195 12478.33 2.52 55390.60 88888.00 2007-07-14 22:51:27.625 195 12478.42 2.45 55390.60 88888.00 2007-07-14 22:51:27.750 195 12478.58 2.40 55390.57 88888.00 2007-07-14 22:51:27.875 195 12478.60 2.50 55390.60 88888.00 2007-07-14 22:51:28.000 195 12478.58 2.62 55390.65 88888.00 2007-07-14 22:51:28.125 195 12478.42 2.70 55390.70 88888.00 2007-07-14 22:51:28.250 195 12478.30 2.73 55390.70 88888.00 2007-07-14 22:51:28.375 195 12478.35 2.73 55390.65 88888.00 2007-07-14 22:51:28.500 195 12478.38 2.75 55390.65 88888.00 2007-07-14 22:51:28.625 195 12478.42 2.80 55390.68 88888.00 2007-07-14 22:51:28.750 195 12478.48 2.83 55390.65 88888.00 2007-07-14 22:51:28.875 195 12478.50 2.88 55390.65 88888.00 2007-07-14 22:51:29.000 195 12478.52 2.90 55390.68 88888.00 2007-07-14 22:51:29.125 195 12478.55 2.98 55390.70 88888.00 2007-07-14 22:51:29.250 195 12478.50 3.00 55390.68 88888.00 2007-07-14 22:51:29.375 195 12478.48 3.02 55390.65 88888.00 2007-07-14 22:51:29.500 195 12478.50 3.08 55390.65 88888.00 2007-07-14 22:51:29.625 195 12478.58 3.12 55390.68 88888.00 2007-07-14 22:51:29.750 195 12478.58 3.10 55390.62 88888.00 2007-07-14 22:51:29.875 195 12478.55 3.08 55390.65 88888.00 2007-07-14 22:51:30.000 195 12478.62 3.20 55390.65 88888.00 2007-07-14 22:51:30.125 195 12478.67 3.25 55390.68 88888.00 2007-07-14 22:51:30.250 195 12478.62 3.23 55390.62 88888.00 2007-07-14 22:51:30.375 195 12478.60 3.20 55390.60 88888.00 2007-07-14 22:51:30.500 195 12478.60 3.20 55390.60 88888.00 2007-07-14 22:51:30.625 195 12478.62 3.25 55390.65 88888.00 2007-07-14 22:51:30.750 195 12478.60 3.25 55390.65 88888.00 2007-07-14 22:51:30.875 195 12478.60 3.27 55390.65 88888.00 2007-07-14 22:51:31.000 195 12478.70 3.25 55390.65 88888.00 2007-07-14 22:51:31.125 195 12478.77 3.25 55390.68 88888.00 2007-07-14 22:51:31.250 195 12478.65 3.25 55390.68 88888.00 2007-07-14 22:51:31.375 195 12478.62 3.25 55390.65 88888.00 2007-07-14 22:51:31.500 195 12478.67 3.27 55390.65 88888.00 2007-07-14 22:51:31.625 195 12478.73 3.30 55390.72 88888.00 2007-07-14 22:51:31.750 195 12478.67 3.27 55390.68 88888.00 2007-07-14 22:51:31.875 195 12478.60 3.25 55390.65 88888.00 2007-07-14 22:51:32.000 195 12478.65 3.30 55390.65 88888.00 2007-07-14 22:51:32.125 195 12478.70 3.33 55390.65 88888.00 2007-07-14 22:51:32.250 195 12478.60 3.27 55390.65 88888.00 2007-07-14 22:51:32.375 195 12478.70 3.23 55390.68 88888.00 2007-07-14 22:51:32.500 195 12478.70 3.20 55390.68 88888.00 2007-07-14 22:51:32.625 195 12478.62 3.20 55390.70 88888.00 2007-07-14 22:51:32.750 195 12478.55 3.23 55390.70 88888.00 2007-07-14 22:51:32.875 195 12478.60 3.23 55390.72 88888.00 2007-07-14 22:51:33.000 195 12478.67 3.27 55390.75 88888.00 2007-07-14 22:51:33.125 195 12478.65 3.23 55390.72 88888.00 2007-07-14 22:51:33.250 195 12478.60 3.10 55390.70 88888.00 2007-07-14 22:51:33.375 195 12478.62 3.12 55390.70 88888.00 2007-07-14 22:51:33.500 195 12478.60 3.15 55390.70 88888.00 2007-07-14 22:51:33.625 195 12478.60 3.17 55390.70 88888.00 2007-07-14 22:51:33.750 195 12478.65 3.20 55390.72 88888.00 2007-07-14 22:51:33.875 195 12478.65 3.17 55390.72 88888.00 2007-07-14 22:51:34.000 195 12478.55 3.15 55390.72 88888.00 2007-07-14 22:51:34.125 195 12478.50 3.12 55390.75 88888.00 2007-07-14 22:51:34.250 195 12478.48 3.10 55390.78 88888.00 2007-07-14 22:51:34.375 195 12478.50 3.12 55390.78 88888.00 2007-07-14 22:51:34.500 195 12478.60 3.10 55390.80 88888.00 2007-07-14 22:51:34.625 195 12478.65 3.08 55390.80 88888.00 2007-07-14 22:51:34.750 195 12478.58 3.05 55390.78 88888.00 2007-07-14 22:51:34.875 195 12478.50 3.00 55390.80 88888.00 2007-07-14 22:51:35.000 195 12478.52 2.98 55390.80 88888.00 2007-07-14 22:51:35.125 195 12478.58 2.92 55390.82 88888.00 2007-07-14 22:51:35.250 195 12478.55 2.90 55390.80 88888.00 2007-07-14 22:51:35.375 195 12478.60 2.92 55390.82 88888.00 2007-07-14 22:51:35.500 195 12478.58 2.92 55390.85 88888.00 2007-07-14 22:51:35.625 195 12478.60 2.95 55390.85 88888.00 2007-07-14 22:51:35.750 195 12478.55 2.88 55390.82 88888.00 2007-07-14 22:51:35.875 195 12478.60 2.85 55390.85 88888.00 2007-07-14 22:51:36.000 195 12478.62 2.83 55390.85 88888.00 2007-07-14 22:51:36.125 195 12478.55 2.80 55390.88 88888.00 2007-07-14 22:51:36.250 195 12478.52 2.77 55390.88 88888.00 2007-07-14 22:51:36.375 195 12478.60 2.80 55390.88 88888.00 2007-07-14 22:51:36.500 195 12478.58 2.83 55390.90 88888.00 2007-07-14 22:51:36.625 195 12478.55 2.70 55390.90 88888.00 2007-07-14 22:51:36.750 195 12478.52 2.65 55390.90 88888.00 2007-07-14 22:51:36.875 195 12478.55 2.65 55390.93 88888.00 2007-07-14 22:51:37.000 195 12478.50 2.62 55390.90 88888.00 2007-07-14 22:51:37.125 195 12478.40 2.67 55390.90 88888.00 2007-07-14 22:51:37.250 195 12478.40 2.62 55390.95 88888.00 2007-07-14 22:51:37.375 195 12478.52 2.65 55390.95 88888.00 2007-07-14 22:51:37.500 195 12478.50 2.60 55390.93 88888.00 2007-07-14 22:51:37.625 195 12478.50 2.55 55390.93 88888.00 2007-07-14 22:51:37.750 195 12478.52 2.50 55390.90 88888.00 2007-07-14 22:51:37.875 195 12478.52 2.50 55390.95 88888.00 2007-07-14 22:51:38.000 195 12478.60 2.50 55390.97 88888.00 2007-07-14 22:51:38.125 195 12478.58 2.45 55390.97 88888.00 2007-07-14 22:51:38.250 195 12478.55 2.45 55391.00 88888.00 2007-07-14 22:51:38.375 195 12478.58 2.45 55390.97 88888.00 2007-07-14 22:51:38.500 195 12478.60 2.40 55390.97 88888.00 2007-07-14 22:51:38.625 195 12478.67 2.38 55391.00 88888.00 2007-07-14 22:51:38.750 195 12478.67 2.35 55391.00 88888.00 2007-07-14 22:51:38.875 195 12478.62 2.33 55391.03 88888.00 2007-07-14 22:51:39.000 195 12478.65 2.33 55391.00 88888.00 2007-07-14 22:51:39.125 195 12478.73 2.38 55391.00 88888.00 2007-07-14 22:51:39.250 195 12478.65 2.33 55391.03 88888.00 2007-07-14 22:51:39.375 195 12478.62 2.27 55391.03 88888.00 2007-07-14 22:51:39.500 195 12478.52 2.23 55391.00 88888.00 2007-07-14 22:51:39.625 195 12478.52 2.25 55391.00 88888.00 2007-07-14 22:51:39.750 195 12478.58 2.27 55391.00 88888.00 2007-07-14 22:51:39.875 195 12478.58 2.27 55391.03 88888.00 2007-07-14 22:51:40.000 195 12478.55 2.27 55391.03 88888.00 2007-07-14 22:51:40.125 195 12478.55 2.30 55391.03 88888.00 2007-07-14 22:51:40.250 195 12478.52 2.23 55391.03 88888.00 2007-07-14 22:51:40.375 195 12478.50 2.20 55391.03 88888.00 2007-07-14 22:51:40.500 195 12478.50 2.20 55391.05 88888.00 2007-07-14 22:51:40.625 195 12478.50 2.25 55391.07 88888.00 2007-07-14 22:51:40.750 195 12478.45 2.23 55391.05 88888.00 2007-07-14 22:51:40.875 195 12478.48 2.23 55391.05 88888.00 2007-07-14 22:51:41.000 195 12478.42 2.20 55391.05 88888.00 2007-07-14 22:51:41.125 195 12478.45 2.25 55391.10 88888.00 2007-07-14 22:51:41.250 195 12478.48 2.27 55391.10 88888.00 2007-07-14 22:51:41.375 195 12478.50 2.25 55391.07 88888.00 2007-07-14 22:51:41.500 195 12478.45 2.23 55391.05 88888.00 2007-07-14 22:51:41.625 195 12478.45 2.25 55391.07 88888.00 2007-07-14 22:51:41.750 195 12478.42 2.23 55391.03 88888.00 2007-07-14 22:51:41.875 195 12478.42 2.23 55391.00 88888.00 2007-07-14 22:51:42.000 195 12478.42 2.27 55391.03 88888.00 2007-07-14 22:51:42.125 195 12478.50 2.30 55391.00 88888.00 2007-07-14 22:51:42.250 195 12478.50 2.23 55391.03 88888.00 2007-07-14 22:51:42.375 195 12478.45 2.27 55391.05 88888.00 2007-07-14 22:51:42.500 195 12478.40 2.30 55391.05 88888.00 2007-07-14 22:51:42.625 195 12478.45 2.35 55391.07 88888.00 2007-07-14 22:51:42.750 195 12478.45 2.40 55391.07 88888.00 2007-07-14 22:51:42.875 195 12478.38 2.38 55391.07 88888.00 2007-07-14 22:51:43.000 195 12478.30 2.35 55391.05 88888.00 2007-07-14 22:51:43.125 195 12478.38 2.35 55391.10 88888.00 2007-07-14 22:51:43.250 195 12478.45 2.35 55391.10 88888.00 2007-07-14 22:51:43.375 195 12478.33 2.38 55391.07 88888.00 2007-07-14 22:51:43.500 195 12478.25 2.48 55391.10 88888.00 2007-07-14 22:51:43.625 195 12478.27 2.52 55391.15 88888.00 2007-07-14 22:51:43.750 195 12478.27 2.50 55391.07 88888.00 2007-07-14 22:51:43.875 195 12478.25 2.48 55391.07 88888.00 2007-07-14 22:51:44.000 195 12478.25 2.48 55391.07 88888.00 2007-07-14 22:51:44.125 195 12478.25 2.52 55391.07 88888.00 2007-07-14 22:51:44.250 195 12478.17 2.58 55391.05 88888.00 2007-07-14 22:51:44.375 195 12478.20 2.60 55391.03 88888.00 2007-07-14 22:51:44.500 195 12478.30 2.65 55391.05 88888.00 2007-07-14 22:51:44.625 195 12478.30 2.73 55391.05 88888.00 2007-07-14 22:51:44.750 195 12478.23 2.77 55391.03 88888.00 2007-07-14 22:51:44.875 195 12478.17 2.80 55391.00 88888.00 2007-07-14 22:51:45.000 195 12478.15 2.83 55391.05 88888.00 2007-07-14 22:51:45.125 195 12478.15 2.85 55391.05 88888.00 2007-07-14 22:51:45.250 195 12478.25 2.85 55391.03 88888.00 2007-07-14 22:51:45.375 195 12478.38 2.90 55391.03 88888.00 2007-07-14 22:51:45.500 195 12478.35 2.88 55391.03 88888.00 2007-07-14 22:51:45.625 195 12478.33 2.95 55391.03 88888.00 2007-07-14 22:51:45.750 195 12478.25 3.00 55391.05 88888.00 2007-07-14 22:51:45.875 195 12478.23 3.02 55391.05 88888.00 2007-07-14 22:51:46.000 195 12478.25 3.00 55391.00 88888.00 2007-07-14 22:51:46.125 195 12478.25 3.02 55391.03 88888.00 2007-07-14 22:51:46.250 195 12478.25 3.08 55391.07 88888.00 2007-07-14 22:51:46.375 195 12478.30 3.10 55391.05 88888.00 2007-07-14 22:51:46.500 195 12478.27 3.10 55390.97 88888.00 2007-07-14 22:51:46.625 195 12478.23 3.10 55390.97 88888.00 2007-07-14 22:51:46.750 195 12478.20 3.15 55391.00 88888.00 2007-07-14 22:51:46.875 195 12478.27 3.20 55391.00 88888.00 2007-07-14 22:51:47.000 195 12478.25 3.17 55390.97 88888.00 2007-07-14 22:51:47.125 195 12478.20 3.20 55390.97 88888.00 2007-07-14 22:51:47.250 195 12478.25 3.25 55391.00 88888.00 2007-07-14 22:51:47.375 195 12478.30 3.30 55391.00 88888.00 2007-07-14 22:51:47.500 195 12478.23 3.27 55391.00 88888.00 2007-07-14 22:51:47.625 195 12478.20 3.25 55391.00 88888.00 2007-07-14 22:51:47.750 195 12478.27 3.30 55391.00 88888.00 2007-07-14 22:51:47.875 195 12478.30 3.40 55391.03 88888.00 2007-07-14 22:51:48.000 195 12478.25 3.42 55390.97 88888.00 2007-07-14 22:51:48.125 195 12478.23 3.42 55391.00 88888.00 2007-07-14 22:51:48.250 195 12478.20 3.42 55390.97 88888.00 2007-07-14 22:51:48.375 195 12478.33 3.50 55390.97 88888.00 2007-07-14 22:51:48.500 195 12478.38 3.50 55390.97 88888.00 2007-07-14 22:51:48.625 195 12478.40 3.52 55390.95 88888.00 2007-07-14 22:51:48.750 195 12478.35 3.58 55390.95 88888.00 2007-07-14 22:51:48.875 195 12478.38 3.58 55391.00 88888.00 2007-07-14 22:51:49.000 195 12478.45 3.60 55391.00 88888.00 2007-07-14 22:51:49.125 195 12478.45 3.55 55390.97 88888.00 2007-07-14 22:51:49.250 195 12478.40 3.58 55390.95 88888.00 2007-07-14 22:51:49.375 195 12478.45 3.65 55390.97 88888.00 2007-07-14 22:51:49.500 195 12478.48 3.67 55390.95 88888.00 2007-07-14 22:51:49.625 195 12478.48 3.65 55390.95 88888.00 2007-07-14 22:51:49.750 195 12478.48 3.62 55390.95 88888.00 2007-07-14 22:51:49.875 195 12478.45 3.65 55390.93 88888.00 2007-07-14 22:51:50.000 195 12478.52 3.70 55390.93 88888.00 2007-07-14 22:51:50.125 195 12478.52 3.70 55390.93 88888.00 2007-07-14 22:51:50.250 195 12478.48 3.60 55390.95 88888.00 2007-07-14 22:51:50.375 195 12478.55 3.65 55390.95 88888.00 2007-07-14 22:51:50.500 195 12478.62 3.73 55390.95 88888.00 2007-07-14 22:51:50.625 195 12478.62 3.73 55390.93 88888.00 2007-07-14 22:51:50.750 195 12478.70 3.73 55390.88 88888.00 2007-07-14 22:51:50.875 195 12478.67 3.70 55390.95 88888.00 2007-07-14 22:51:51.000 195 12478.65 3.73 55390.97 88888.00 2007-07-14 22:51:51.125 195 12478.73 3.70 55390.95 88888.00 2007-07-14 22:51:51.250 195 12478.77 3.67 55390.95 88888.00 2007-07-14 22:51:51.375 195 12478.77 3.67 55390.95 88888.00 2007-07-14 22:51:51.500 195 12478.75 3.73 55390.95 88888.00 2007-07-14 22:51:51.625 195 12478.75 3.65 55390.95 88888.00 2007-07-14 22:51:51.750 195 12478.80 3.65 55390.95 88888.00 2007-07-14 22:51:51.875 195 12478.90 3.70 55390.97 88888.00 2007-07-14 22:51:52.000 195 12479.00 3.73 55390.97 88888.00 2007-07-14 22:51:52.125 195 12478.98 3.70 55390.97 88888.00 2007-07-14 22:51:52.250 195 12478.83 3.65 55390.95 88888.00 2007-07-14 22:51:52.375 195 12478.92 3.62 55390.95 88888.00 2007-07-14 22:51:52.500 195 12478.98 3.60 55390.97 88888.00 2007-07-14 22:51:52.625 195 12478.88 3.52 55390.97 88888.00 2007-07-14 22:51:52.750 195 12478.83 3.48 55390.97 88888.00 2007-07-14 22:51:52.875 195 12478.88 3.48 55390.97 88888.00 2007-07-14 22:51:53.000 195 12478.90 3.48 55391.00 88888.00 2007-07-14 22:51:53.125 195 12478.88 3.50 55391.03 88888.00 2007-07-14 22:51:53.250 195 12478.83 3.45 55391.03 88888.00 2007-07-14 22:51:53.375 195 12478.83 3.42 55391.00 88888.00 2007-07-14 22:51:53.500 195 12478.85 3.40 55391.03 88888.00 2007-07-14 22:51:53.625 195 12478.85 3.40 55391.05 88888.00 2007-07-14 22:51:53.750 195 12478.85 3.38 55391.00 88888.00 2007-07-14 22:51:53.875 195 12478.85 3.30 55391.00 88888.00 2007-07-14 22:51:54.000 195 12478.77 3.25 55391.00 88888.00 2007-07-14 22:51:54.125 195 12478.80 3.30 55391.07 88888.00 2007-07-14 22:51:54.250 195 12478.80 3.30 55391.07 88888.00 2007-07-14 22:51:54.375 195 12478.88 3.27 55391.07 88888.00 2007-07-14 22:51:54.500 195 12478.85 3.23 55391.07 88888.00 2007-07-14 22:51:54.625 195 12478.88 3.25 55391.10 88888.00 2007-07-14 22:51:54.750 195 12478.88 3.33 55391.15 88888.00 2007-07-14 22:51:54.875 195 12478.83 3.27 55391.12 88888.00 2007-07-14 22:51:55.000 195 12478.75 3.17 55391.10 88888.00 2007-07-14 22:51:55.125 195 12478.70 3.12 55391.10 88888.00 2007-07-14 22:51:55.250 195 12478.67 3.08 55391.15 88888.00 2007-07-14 22:51:55.375 195 12478.73 3.02 55391.15 88888.00 2007-07-14 22:51:55.500 195 12478.70 3.02 55391.18 88888.00 2007-07-14 22:51:55.625 195 12478.62 2.98 55391.20 88888.00 2007-07-14 22:51:55.750 195 12478.58 2.95 55391.20 88888.00 2007-07-14 22:51:55.875 195 12478.55 2.90 55391.18 88888.00 2007-07-14 22:51:56.000 195 12478.50 2.88 55391.15 88888.00 2007-07-14 22:51:56.125 195 12478.50 2.88 55391.18 88888.00 2007-07-14 22:51:56.250 195 12478.45 2.85 55391.22 88888.00 2007-07-14 22:51:56.375 195 12478.45 2.83 55391.22 88888.00 2007-07-14 22:51:56.500 195 12478.42 2.77 55391.22 88888.00 2007-07-14 22:51:56.625 195 12478.38 2.75 55391.22 88888.00 2007-07-14 22:51:56.750 195 12478.40 2.73 55391.22 88888.00 2007-07-14 22:51:56.875 195 12478.38 2.67 55391.20 88888.00 2007-07-14 22:51:57.000 195 12478.35 2.65 55391.22 88888.00 2007-07-14 22:51:57.125 195 12478.33 2.70 55391.25 88888.00 2007-07-14 22:51:57.250 195 12478.30 2.67 55391.28 88888.00 2007-07-14 22:51:57.375 195 12478.23 2.62 55391.28 88888.00 2007-07-14 22:51:57.500 195 12478.12 2.60 55391.28 88888.00 2007-07-14 22:51:57.625 195 12478.10 2.60 55391.30 88888.00 2007-07-14 22:51:57.750 195 12478.02 2.55 55391.32 88888.00 2007-07-14 22:51:57.875 195 12477.95 2.52 55391.30 88888.00 2007-07-14 22:51:58.000 195 12477.83 2.45 55391.32 88888.00 2007-07-14 22:51:58.125 195 12477.83 2.42 55391.35 88888.00 2007-07-14 22:51:58.250 195 12477.88 2.42 55391.35 88888.00 2007-07-14 22:51:58.375 195 12477.90 2.40 55391.35 88888.00 2007-07-14 22:51:58.500 195 12477.85 2.35 55391.40 88888.00 2007-07-14 22:51:58.625 195 12477.75 2.35 55391.43 88888.00 2007-07-14 22:51:58.750 195 12477.67 2.35 55391.40 88888.00 2007-07-14 22:51:58.875 195 12477.62 2.38 55391.40 88888.00 2007-07-14 22:51:59.000 195 12477.58 2.30 55391.40 88888.00 2007-07-14 22:51:59.125 195 12477.52 2.27 55391.50 88888.00 2007-07-14 22:51:59.250 195 12477.42 2.25 55391.50 88888.00 2007-07-14 22:51:59.375 195 12477.40 2.23 55391.50 88888.00 2007-07-14 22:51:59.500 195 12477.40 2.23 55391.47 88888.00 2007-07-14 22:51:59.625 195 12477.38 2.25 55391.50 88888.00 2007-07-14 22:51:59.750 195 12477.38 2.27 55391.47 88888.00 2007-07-14 22:51:59.875 195 12477.30 2.25 55391.50 88888.00 2007-07-14 22:52:00.000 195 12477.30 2.23 55391.53 88888.00 2007-07-14 22:52:00.125 195 12477.30 2.23 55391.53 88888.00 2007-07-14 22:52:00.250 195 12477.30 2.25 55391.50 88888.00 2007-07-14 22:52:00.375 195 12477.27 2.25 55391.50 88888.00 2007-07-14 22:52:00.500 195 12477.17 2.30 55391.50 88888.00 2007-07-14 22:52:00.625 195 12477.10 2.27 55391.53 88888.00 2007-07-14 22:52:00.750 195 12477.08 2.23 55391.47 88888.00 2007-07-14 22:52:00.875 195 12477.08 2.27 55391.45 88888.00 2007-07-14 22:52:01.000 195 12477.10 2.30 55391.50 88888.00 2007-07-14 22:52:01.125 195 12477.08 2.33 55391.55 88888.00 2007-07-14 22:52:01.250 195 12477.05 2.35 55391.57 88888.00 2007-07-14 22:52:01.375 195 12477.02 2.33 55391.57 88888.00 2007-07-14 22:52:01.500 195 12476.98 2.33 55391.57 88888.00 2007-07-14 22:52:01.625 195 12476.90 2.35 55391.57 88888.00 2007-07-14 22:52:01.750 195 12476.88 2.35 55391.57 88888.00 2007-07-14 22:52:01.875 195 12476.85 2.35 55391.53 88888.00 2007-07-14 22:52:02.000 195 12476.77 2.40 55391.53 88888.00 2007-07-14 22:52:02.125 195 12476.77 2.35 55391.53 88888.00 2007-07-14 22:52:02.250 195 12476.73 2.33 55391.55 88888.00 2007-07-14 22:52:02.375 195 12476.70 2.42 55391.57 88888.00 2007-07-14 22:52:02.500 195 12476.60 2.42 55391.57 88888.00 2007-07-14 22:52:02.625 195 12476.55 2.42 55391.57 88888.00 2007-07-14 22:52:02.750 195 12476.60 2.45 55391.57 88888.00 2007-07-14 22:52:02.875 195 12476.62 2.48 55391.57 88888.00 2007-07-14 22:52:03.000 195 12476.60 2.50 55391.53 88888.00 2007-07-14 22:52:03.125 195 12476.55 2.50 55391.55 88888.00 2007-07-14 22:52:03.250 195 12476.50 2.45 55391.60 88888.00 2007-07-14 22:52:03.375 195 12476.60 2.52 55391.65 88888.00 2007-07-14 22:52:03.500 195 12476.65 2.60 55391.65 88888.00 2007-07-14 22:52:03.625 195 12476.60 2.67 55391.62 88888.00 2007-07-14 22:52:03.750 195 12476.50 2.73 55391.60 88888.00 2007-07-14 22:52:03.875 195 12476.48 2.75 55391.60 88888.00 2007-07-14 22:52:04.000 195 12476.48 2.73 55391.60 88888.00 2007-07-14 22:52:04.125 195 12476.50 2.77 55391.62 88888.00 2007-07-14 22:52:04.250 195 12476.48 2.80 55391.62 88888.00 2007-07-14 22:52:04.375 195 12476.50 2.85 55391.57 88888.00 2007-07-14 22:52:04.500 195 12476.50 2.90 55391.55 88888.00 2007-07-14 22:52:04.625 195 12476.50 2.90 55391.55 88888.00 2007-07-14 22:52:04.750 195 12476.50 2.88 55391.53 88888.00 2007-07-14 22:52:04.875 195 12476.60 2.90 55391.50 88888.00 2007-07-14 22:52:05.000 195 12476.67 2.98 55391.53 88888.00 2007-07-14 22:52:05.125 195 12476.58 3.08 55391.55 88888.00 2007-07-14 22:52:05.250 195 12476.45 3.10 55391.55 88888.00 2007-07-14 22:52:05.375 195 12476.50 3.15 55391.55 88888.00 2007-07-14 22:52:05.500 195 12476.50 3.17 55391.55 88888.00 2007-07-14 22:52:05.625 195 12476.45 3.23 55391.50 88888.00 2007-07-14 22:52:05.750 195 12476.45 3.27 55391.50 88888.00 2007-07-14 22:52:05.875 195 12476.55 3.25 55391.50 88888.00 2007-07-14 22:52:06.000 195 12476.52 3.23 55391.53 88888.00 2007-07-14 22:52:06.125 195 12476.45 3.27 55391.55 88888.00 2007-07-14 22:52:06.250 195 12476.45 3.38 55391.50 88888.00 2007-07-14 22:52:06.375 195 12476.55 3.38 55391.47 88888.00 2007-07-14 22:52:06.500 195 12476.52 3.38 55391.47 88888.00 2007-07-14 22:52:06.625 195 12476.60 3.45 55391.50 88888.00 2007-07-14 22:52:06.750 195 12476.73 3.50 55391.50 88888.00 2007-07-14 22:52:06.875 195 12476.73 3.55 55391.47 88888.00 2007-07-14 22:52:07.000 195 12476.62 3.55 55391.45 88888.00 2007-07-14 22:52:07.125 195 12476.52 3.55 55391.47 88888.00 2007-07-14 22:52:07.250 195 12476.58 3.60 55391.45 88888.00 2007-07-14 22:52:07.375 195 12476.65 3.62 55391.43 88888.00 2007-07-14 22:52:07.500 195 12476.65 3.62 55391.40 88888.00 2007-07-14 22:52:07.625 195 12476.65 3.60 55391.40 88888.00 2007-07-14 22:52:07.750 195 12476.70 3.65 55391.40 88888.00 2007-07-14 22:52:07.875 195 12476.65 3.67 55391.43 88888.00 2007-07-14 22:52:08.000 195 12476.65 3.67 55391.38 88888.00 2007-07-14 22:52:08.125 195 12476.73 3.67 55391.38 88888.00 2007-07-14 22:52:08.250 195 12476.95 3.62 55391.35 88888.00 2007-07-14 22:52:08.375 195 12476.92 3.65 55391.32 88888.00 2007-07-14 22:52:08.500 195 12476.85 3.67 55391.32 88888.00 2007-07-14 22:52:08.625 195 12476.77 3.77 55391.35 88888.00 2007-07-14 22:52:08.750 195 12476.83 3.80 55391.38 88888.00 2007-07-14 22:52:08.875 195 12476.92 3.88 55391.32 88888.00 2007-07-14 22:52:09.000 195 12476.92 3.90 55391.32 88888.00 2007-07-14 22:52:09.125 195 12476.88 3.92 55391.32 88888.00 2007-07-14 22:52:09.250 195 12476.83 3.92 55391.30 88888.00 2007-07-14 22:52:09.375 195 12476.88 3.92 55391.30 88888.00 2007-07-14 22:52:09.500 195 12476.92 3.98 55391.32 88888.00 2007-07-14 22:52:09.625 195 12477.00 4.03 55391.28 88888.00 2007-07-14 22:52:09.750 195 12477.08 4.03 55391.28 88888.00 2007-07-14 22:52:09.875 195 12477.02 4.00 55391.28 88888.00 2007-07-14 22:52:10.000 195 12477.02 3.95 55391.25 88888.00 2007-07-14 22:52:10.125 195 12477.02 3.92 55391.22 88888.00 2007-07-14 22:52:10.250 195 12476.98 3.98 55391.25 88888.00 2007-07-14 22:52:10.375 195 12477.02 4.08 55391.28 88888.00 2007-07-14 22:52:10.500 195 12477.10 4.08 55391.22 88888.00 2007-07-14 22:52:10.625 195 12477.08 4.05 55391.25 88888.00 2007-07-14 22:52:10.750 195 12477.05 4.05 55391.25 88888.00 2007-07-14 22:52:10.875 195 12477.05 4.05 55391.22 88888.00 2007-07-14 22:52:11.000 195 12477.08 4.05 55391.20 88888.00 2007-07-14 22:52:11.125 195 12477.00 4.05 55391.22 88888.00 2007-07-14 22:52:11.250 195 12476.92 4.03 55391.25 88888.00 2007-07-14 22:52:11.375 195 12476.95 4.03 55391.22 88888.00 2007-07-14 22:52:11.500 195 12477.02 4.00 55391.22 88888.00 2007-07-14 22:52:11.625 195 12477.10 4.05 55391.20 88888.00 2007-07-14 22:52:11.750 195 12477.10 4.12 55391.22 88888.00 2007-07-14 22:52:11.875 195 12477.08 4.08 55391.25 88888.00 2007-07-14 22:52:12.000 195 12477.02 4.05 55391.22 88888.00 2007-07-14 22:52:12.125 195 12477.00 4.05 55391.20 88888.00 2007-07-14 22:52:12.250 195 12477.00 4.03 55391.15 88888.00 2007-07-14 22:52:12.375 195 12477.10 4.05 55391.18 88888.00 2007-07-14 22:52:12.500 195 12477.10 4.00 55391.20 88888.00 2007-07-14 22:52:12.625 195 12477.02 4.03 55391.22 88888.00 2007-07-14 22:52:12.750 195 12477.02 4.03 55391.22 88888.00 2007-07-14 22:52:12.875 195 12477.00 4.03 55391.25 88888.00 2007-07-14 22:52:13.000 195 12476.92 4.05 55391.22 88888.00 2007-07-14 22:52:13.125 195 12476.90 4.03 55391.20 88888.00 2007-07-14 22:52:13.250 195 12476.88 3.95 55391.20 88888.00 2007-07-14 22:52:13.375 195 12476.95 3.98 55391.20 88888.00 2007-07-14 22:52:13.500 195 12476.95 3.95 55391.22 88888.00 2007-07-14 22:52:13.625 195 12476.92 3.90 55391.22 88888.00 2007-07-14 22:52:13.750 195 12476.85 3.95 55391.20 88888.00 2007-07-14 22:52:13.875 195 12476.85 4.03 55391.22 88888.00 2007-07-14 22:52:14.000 195 12476.92 4.00 55391.20 88888.00 2007-07-14 22:52:14.125 195 12476.95 3.90 55391.20 88888.00 2007-07-14 22:52:14.250 195 12476.88 3.88 55391.20 88888.00 2007-07-14 22:52:14.375 195 12476.88 3.92 55391.20 88888.00 2007-07-14 22:52:14.500 195 12476.83 3.92 55391.18 88888.00 2007-07-14 22:52:14.625 195 12476.83 3.90 55391.18 88888.00 2007-07-14 22:52:14.750 195 12476.80 3.88 55391.20 88888.00 2007-07-14 22:52:14.875 195 12476.77 3.83 55391.22 88888.00 2007-07-14 22:52:15.000 195 12476.77 3.75 55391.22 88888.00 2007-07-14 22:52:15.125 195 12476.77 3.73 55391.22 88888.00 2007-07-14 22:52:15.250 195 12476.73 3.77 55391.30 88888.00 2007-07-14 22:52:15.375 195 12476.73 3.83 55391.32 88888.00 2007-07-14 22:52:15.500 195 12476.60 3.75 55391.30 88888.00 2007-07-14 22:52:15.625 195 12476.58 3.70 55391.25 88888.00 2007-07-14 22:52:15.750 195 12476.55 3.67 55391.25 88888.00 2007-07-14 22:52:15.875 195 12476.55 3.67 55391.30 88888.00 2007-07-14 22:52:16.000 195 12476.52 3.62 55391.25 88888.00 2007-07-14 22:52:16.125 195 12476.45 3.58 55391.30 88888.00 2007-07-14 22:52:16.250 195 12476.42 3.58 55391.30 88888.00 2007-07-14 22:52:16.375 195 12476.40 3.55 55391.30 88888.00 2007-07-14 22:52:16.500 195 12476.38 3.48 55391.35 88888.00 2007-07-14 22:52:16.625 195 12476.30 3.45 55391.35 88888.00 2007-07-14 22:52:16.750 195 12476.27 3.48 55391.35 88888.00 2007-07-14 22:52:16.875 195 12476.33 3.52 55391.35 88888.00 2007-07-14 22:52:17.000 195 12476.20 3.45 55391.32 88888.00 2007-07-14 22:52:17.125 195 12476.12 3.40 55391.38 88888.00 2007-07-14 22:52:17.250 195 12476.02 3.42 55391.40 88888.00 2007-07-14 22:52:17.375 195 12476.00 3.40 55391.40 88888.00 2007-07-14 22:52:17.500 195 12475.98 3.35 55391.40 88888.00 2007-07-14 22:52:17.625 195 12475.98 3.38 55391.45 88888.00 2007-07-14 22:52:17.750 195 12476.00 3.35 55391.45 88888.00 2007-07-14 22:52:17.875 195 12475.92 3.30 55391.45 88888.00 2007-07-14 22:52:18.000 195 12475.95 3.33 55391.45 88888.00 2007-07-14 22:52:18.125 195 12476.05 3.35 55391.53 88888.00 2007-07-14 22:52:18.250 195 12475.98 3.35 55391.50 88888.00 2007-07-14 22:52:18.375 195 12475.92 3.35 55391.45 88888.00 2007-07-14 22:52:18.500 195 12475.88 3.33 55391.45 88888.00 2007-07-14 22:52:18.625 195 12475.90 3.30 55391.45 88888.00 2007-07-14 22:52:18.750 195 12475.85 3.33 55391.45 88888.00 2007-07-14 22:52:18.875 195 12475.80 3.30 55391.45 88888.00 2007-07-14 22:52:19.000 195 12475.80 3.30 55391.45 88888.00 2007-07-14 22:52:19.125 195 12475.75 3.27 55391.45 88888.00 2007-07-14 22:52:19.250 195 12475.65 3.20 55391.47 88888.00 2007-07-14 22:52:19.375 195 12475.65 3.20 55391.50 88888.00 2007-07-14 22:52:19.500 195 12475.67 3.23 55391.47 88888.00 2007-07-14 22:52:19.625 195 12475.62 3.25 55391.50 88888.00 2007-07-14 22:52:19.750 195 12475.52 3.17 55391.47 88888.00 2007-07-14 22:52:19.875 195 12475.58 3.20 55391.47 88888.00 2007-07-14 22:52:20.000 195 12475.65 3.23 55391.50 88888.00 2007-07-14 22:52:20.125 195 12475.62 3.23 55391.53 88888.00 2007-07-14 22:52:20.250 195 12475.52 3.17 55391.50 88888.00 2007-07-14 22:52:20.375 195 12475.52 3.23 55391.50 88888.00 2007-07-14 22:52:20.500 195 12475.55 3.23 55391.53 88888.00 2007-07-14 22:52:20.625 195 12475.58 3.17 55391.50 88888.00 2007-07-14 22:52:20.750 195 12475.60 3.20 55391.47 88888.00 2007-07-14 22:52:20.875 195 12475.60 3.25 55391.50 88888.00 2007-07-14 22:52:21.000 195 12475.58 3.17 55391.53 88888.00 2007-07-14 22:52:21.125 195 12475.50 3.12 55391.50 88888.00 2007-07-14 22:52:21.250 195 12475.42 3.10 55391.53 88888.00 2007-07-14 22:52:21.375 195 12475.50 3.15 55391.53 88888.00 2007-07-14 22:52:21.500 195 12475.50 3.20 55391.53 88888.00 2007-07-14 22:52:21.625 195 12475.52 3.25 55391.50 88888.00 2007-07-14 22:52:21.750 195 12475.58 3.25 55391.53 88888.00 2007-07-14 22:52:21.875 195 12475.58 3.25 55391.50 88888.00 2007-07-14 22:52:22.000 195 12475.55 3.25 55391.47 88888.00 2007-07-14 22:52:22.125 195 12475.52 3.25 55391.47 88888.00 2007-07-14 22:52:22.250 195 12475.40 3.25 55391.47 88888.00 2007-07-14 22:52:22.375 195 12475.38 3.25 55391.47 88888.00 2007-07-14 22:52:22.500 195 12475.40 3.25 55391.47 88888.00 2007-07-14 22:52:22.625 195 12475.42 3.25 55391.47 88888.00 2007-07-14 22:52:22.750 195 12475.45 3.33 55391.45 88888.00 2007-07-14 22:52:22.875 195 12475.42 3.38 55391.45 88888.00 2007-07-14 22:52:23.000 195 12475.38 3.38 55391.43 88888.00 2007-07-14 22:52:23.125 195 12475.33 3.35 55391.43 88888.00 2007-07-14 22:52:23.250 195 12475.35 3.40 55391.45 88888.00 2007-07-14 22:52:23.375 195 12475.42 3.38 55391.43 88888.00 2007-07-14 22:52:23.500 195 12475.40 3.38 55391.38 88888.00 2007-07-14 22:52:23.625 195 12475.35 3.38 55391.35 88888.00 2007-07-14 22:52:23.750 195 12475.38 3.42 55391.35 88888.00 2007-07-14 22:52:23.875 195 12475.45 3.42 55391.35 88888.00 2007-07-14 22:52:24.000 195 12475.55 3.48 55391.35 88888.00 2007-07-14 22:52:24.125 195 12475.52 3.50 55391.35 88888.00 2007-07-14 22:52:24.250 195 12475.52 3.50 55391.32 88888.00 2007-07-14 22:52:24.375 195 12475.50 3.52 55391.32 88888.00 2007-07-14 22:52:24.500 195 12475.42 3.60 55391.32 88888.00 2007-07-14 22:52:24.625 195 12475.45 3.65 55391.30 88888.00 2007-07-14 22:52:24.750 195 12475.48 3.62 55391.30 88888.00 2007-07-14 22:52:24.875 195 12475.48 3.60 55391.30 88888.00 2007-07-14 22:52:25.000 195 12475.52 3.65 55391.30 88888.00 2007-07-14 22:52:25.125 195 12475.58 3.70 55391.30 88888.00 2007-07-14 22:52:25.250 195 12475.58 3.67 55391.28 88888.00 2007-07-14 22:52:25.375 195 12475.65 3.75 55391.22 88888.00 2007-07-14 22:52:25.500 195 12475.67 3.75 55391.22 88888.00 2007-07-14 22:52:25.625 195 12475.67 3.77 55391.25 88888.00 2007-07-14 22:52:25.750 195 12475.70 3.80 55391.22 88888.00 2007-07-14 22:52:25.875 195 12475.77 3.80 55391.22 88888.00 2007-07-14 22:52:26.000 195 12475.80 3.90 55391.20 88888.00 2007-07-14 22:52:26.125 195 12475.80 3.90 55391.20 88888.00 2007-07-14 22:52:26.250 195 12475.77 3.90 55391.22 88888.00 2007-07-14 22:52:26.375 195 12475.90 3.95 55391.22 88888.00 2007-07-14 22:52:26.500 195 12475.98 3.98 55391.20 88888.00 2007-07-14 22:52:26.625 195 12475.92 4.05 55391.22 88888.00 2007-07-14 22:52:26.750 195 12475.90 4.08 55391.18 88888.00 2007-07-14 22:52:26.875 195 12475.92 4.08 55391.18 88888.00 2007-07-14 22:52:27.000 195 12475.92 4.05 55391.18 88888.00 2007-07-14 22:52:27.125 195 12475.88 4.05 55391.15 88888.00 2007-07-14 22:52:27.250 195 12475.85 4.03 55391.12 88888.00 2007-07-14 22:52:27.375 195 12475.90 4.05 55391.10 88888.00 2007-07-14 22:52:27.500 195 12476.00 4.08 55391.12 88888.00 2007-07-14 22:52:27.625 195 12476.02 4.08 55391.12 88888.00 2007-07-14 22:52:27.750 195 12476.02 4.12 55391.12 88888.00 2007-07-14 22:52:27.875 195 12476.00 4.22 55391.12 88888.00 2007-07-14 22:52:28.000 195 12476.02 4.25 55391.07 88888.00 2007-07-14 22:52:28.125 195 12475.95 4.22 55391.07 88888.00 2007-07-14 22:52:28.250 195 12476.02 4.25 55391.05 88888.00 2007-07-14 22:52:28.375 195 12476.12 4.33 55391.05 88888.00 2007-07-14 22:52:28.500 195 12476.15 4.30 55391.03 88888.00 2007-07-14 22:52:28.625 195 12476.17 4.38 55391.00 88888.00 2007-07-14 22:52:28.750 195 12476.15 4.45 55391.03 88888.00 2007-07-14 22:52:28.875 195 12476.17 4.45 55391.00 88888.00 2007-07-14 22:52:29.000 195 12476.25 4.45 55391.00 88888.00 2007-07-14 22:52:29.125 195 12476.27 4.40 55390.97 88888.00 2007-07-14 22:52:29.250 195 12476.25 4.42 55390.95 88888.00 2007-07-14 22:52:29.375 195 12476.27 4.53 55391.00 88888.00 2007-07-14 22:52:29.500 195 12476.27 4.55 55390.97 88888.00 2007-07-14 22:52:29.625 195 12476.30 4.58 55390.97 88888.00 2007-07-14 22:52:29.750 195 12476.33 4.60 55390.93 88888.00 2007-07-14 22:52:29.875 195 12476.27 4.65 55390.97 88888.00 2007-07-14 22:52:30.000 195 12476.27 4.70 55390.97 88888.00 2007-07-14 22:52:30.125 195 12476.23 4.65 55390.97 88888.00 2007-07-14 22:52:30.250 195 12476.15 4.62 55390.97 88888.00 2007-07-14 22:52:30.375 195 12476.15 4.70 55390.97 88888.00 2007-07-14 22:52:30.500 195 12476.12 4.75 55391.00 88888.00 2007-07-14 22:52:30.625 195 12476.15 4.78 55391.00 88888.00 2007-07-14 22:52:30.750 195 12476.17 4.72 55390.97 88888.00 2007-07-14 22:52:30.875 195 12476.12 4.72 55390.95 88888.00 2007-07-14 22:52:31.000 195 12476.17 4.78 55390.93 88888.00 2007-07-14 22:52:31.125 195 12476.17 4.78 55390.95 88888.00 2007-07-14 22:52:31.250 195 12476.10 4.80 55390.97 88888.00 2007-07-14 22:52:31.375 195 12476.12 4.83 55391.00 88888.00 2007-07-14 22:52:31.500 195 12476.12 4.83 55390.97 88888.00 2007-07-14 22:52:31.625 195 12476.15 4.78 55390.95 88888.00 2007-07-14 22:52:31.750 195 12476.15 4.80 55390.95 88888.00 2007-07-14 22:52:31.875 195 12476.12 4.80 55390.97 88888.00 2007-07-14 22:52:32.000 195 12476.10 4.83 55390.97 88888.00 2007-07-14 22:52:32.125 195 12476.08 4.80 55391.00 88888.00 2007-07-14 22:52:32.250 195 12476.08 4.78 55391.00 88888.00 2007-07-14 22:52:32.375 195 12476.10 4.80 55391.00 88888.00 2007-07-14 22:52:32.500 195 12476.15 4.80 55391.00 88888.00 2007-07-14 22:52:32.625 195 12476.17 4.80 55391.00 88888.00 2007-07-14 22:52:32.750 195 12476.08 4.72 55390.97 88888.00 2007-07-14 22:52:32.875 195 12476.00 4.72 55391.00 88888.00 2007-07-14 22:52:33.000 195 12476.00 4.80 55391.00 88888.00 2007-07-14 22:52:33.125 195 12476.00 4.80 55390.97 88888.00 2007-07-14 22:52:33.250 195 12475.98 4.72 55391.00 88888.00 2007-07-14 22:52:33.375 195 12475.98 4.78 55391.00 88888.00 2007-07-14 22:52:33.500 195 12475.92 4.83 55391.03 88888.00 2007-07-14 22:52:33.625 195 12475.92 4.83 55391.03 88888.00 2007-07-14 22:52:33.750 195 12475.92 4.83 55391.03 88888.00 2007-07-14 22:52:33.875 195 12475.90 4.75 55391.03 88888.00 2007-07-14 22:52:34.000 195 12475.90 4.78 55391.03 88888.00 2007-07-14 22:52:34.125 195 12475.88 4.75 55391.03 88888.00 2007-07-14 22:52:34.250 195 12475.83 4.70 55391.03 88888.00 2007-07-14 22:52:34.375 195 12475.73 4.67 55391.03 88888.00 2007-07-14 22:52:34.500 195 12475.70 4.65 55391.05 88888.00 2007-07-14 22:52:34.625 195 12475.67 4.65 55391.03 88888.00 2007-07-14 22:52:34.750 195 12475.73 4.67 55391.07 88888.00 2007-07-14 22:52:34.875 195 12475.67 4.62 55391.07 88888.00 2007-07-14 22:52:35.000 195 12475.67 4.62 55391.07 88888.00 2007-07-14 22:52:35.125 195 12475.70 4.62 55391.07 88888.00 2007-07-14 22:52:35.250 195 12475.62 4.60 55391.10 88888.00 2007-07-14 22:52:35.375 195 12475.67 4.60 55391.07 88888.00 2007-07-14 22:52:35.500 195 12475.62 4.58 55391.05 88888.00 2007-07-14 22:52:35.625 195 12475.55 4.53 55391.07 88888.00 2007-07-14 22:52:35.750 195 12475.58 4.55 55391.10 88888.00 2007-07-14 22:52:35.875 195 12475.62 4.58 55391.07 88888.00 2007-07-14 22:52:36.000 195 12475.60 4.55 55391.07 88888.00 2007-07-14 22:52:36.125 195 12475.55 4.53 55391.10 88888.00 2007-07-14 22:52:36.250 195 12475.52 4.47 55391.07 88888.00 2007-07-14 22:52:36.375 195 12475.50 4.42 55391.05 88888.00 2007-07-14 22:52:36.500 195 12475.48 4.42 55391.07 88888.00 2007-07-14 22:52:36.625 195 12475.40 4.42 55391.10 88888.00 2007-07-14 22:52:36.750 195 12475.40 4.45 55391.12 88888.00 2007-07-14 22:52:36.875 195 12475.40 4.40 55391.10 88888.00 2007-07-14 22:52:37.000 195 12475.38 4.38 55391.10 88888.00 2007-07-14 22:52:37.125 195 12475.40 4.42 55391.15 88888.00 2007-07-14 22:52:37.250 195 12475.38 4.45 55391.15 88888.00 2007-07-14 22:52:37.375 195 12475.35 4.47 55391.15 88888.00 2007-07-14 22:52:37.500 195 12475.33 4.42 55391.18 88888.00 2007-07-14 22:52:37.625 195 12475.35 4.38 55391.18 88888.00 2007-07-14 22:52:37.750 195 12475.35 4.38 55391.18 88888.00 2007-07-14 22:52:37.875 195 12475.33 4.38 55391.15 88888.00 2007-07-14 22:52:38.000 195 12475.23 4.35 55391.15 88888.00 2007-07-14 22:52:38.125 195 12475.23 4.33 55391.18 88888.00 2007-07-14 22:52:38.250 195 12475.33 4.33 55391.18 88888.00 2007-07-14 22:52:38.375 195 12475.35 4.35 55391.18 88888.00 2007-07-14 22:52:38.500 195 12475.23 4.38 55391.18 88888.00 2007-07-14 22:52:38.625 195 12475.25 4.38 55391.22 88888.00 2007-07-14 22:52:38.750 195 12475.23 4.33 55391.18 88888.00 2007-07-14 22:52:38.875 195 12475.23 4.30 55391.18 88888.00 2007-07-14 22:52:39.000 195 12475.20 4.33 55391.20 88888.00 2007-07-14 22:52:39.125 195 12475.17 4.30 55391.20 88888.00 2007-07-14 22:52:39.250 195 12475.15 4.25 55391.18 88888.00 2007-07-14 22:52:39.375 195 12475.17 4.30 55391.15 88888.00 2007-07-14 22:52:39.500 195 12475.20 4.28 55391.18 88888.00 2007-07-14 22:52:39.625 195 12475.12 4.22 55391.18 88888.00 2007-07-14 22:52:39.750 195 12475.12 4.17 55391.15 88888.00 2007-07-14 22:52:39.875 195 12475.23 4.22 55391.18 88888.00 2007-07-14 22:52:40.000 195 12475.20 4.20 55391.18 88888.00 2007-07-14 22:52:40.125 195 12475.15 4.15 55391.18 88888.00 2007-07-14 22:52:40.250 195 12475.08 4.15 55391.15 88888.00 2007-07-14 22:52:40.375 195 12475.10 4.15 55391.12 88888.00 2007-07-14 22:52:40.500 195 12475.12 4.12 55391.15 88888.00 2007-07-14 22:52:40.625 195 12475.20 4.15 55391.20 88888.00 2007-07-14 22:52:40.750 195 12475.20 4.15 55391.20 88888.00 2007-07-14 22:52:40.875 195 12475.20 4.20 55391.20 88888.00 2007-07-14 22:52:41.000 195 12475.20 4.20 55391.22 88888.00 2007-07-14 22:52:41.125 195 12475.15 4.15 55391.18 88888.00 2007-07-14 22:52:41.250 195 12475.08 4.15 55391.20 88888.00 2007-07-14 22:52:41.375 195 12475.05 4.17 55391.20 88888.00 2007-07-14 22:52:41.500 195 12475.02 4.17 55391.20 88888.00 2007-07-14 22:52:41.625 195 12475.10 4.22 55391.20 88888.00 2007-07-14 22:52:41.750 195 12475.05 4.22 55391.18 88888.00 2007-07-14 22:52:41.875 195 12475.05 4.20 55391.18 88888.00 2007-07-14 22:52:42.000 195 12475.12 4.22 55391.15 88888.00 2007-07-14 22:52:42.125 195 12475.12 4.22 55391.12 88888.00 2007-07-14 22:52:42.250 195 12475.10 4.22 55391.12 88888.00 2007-07-14 22:52:42.375 195 12475.08 4.25 55391.12 88888.00 2007-07-14 22:52:42.500 195 12475.00 4.17 55391.12 88888.00 2007-07-14 22:52:42.625 195 12475.25 4.05 55391.07 88888.00 2007-07-14 22:52:42.750 195 12475.33 4.05 55391.12 88888.00 2007-07-14 22:52:42.875 195 12475.15 4.20 55391.15 88888.00 2007-07-14 22:52:43.000 195 12474.98 4.22 55391.15 88888.00 2007-07-14 22:52:43.125 195 12474.98 4.25 55391.15 88888.00 2007-07-14 22:52:43.250 195 12475.00 4.25 55391.18 88888.00 2007-07-14 22:52:43.375 195 12475.02 4.30 55391.20 88888.00 2007-07-14 22:52:43.500 195 12475.02 4.35 55391.20 88888.00 2007-07-14 22:52:43.625 195 12475.08 4.35 55391.20 88888.00 2007-07-14 22:52:43.750 195 12475.00 4.30 55391.20 88888.00 2007-07-14 22:52:43.875 195 12474.95 4.25 55391.20 88888.00 2007-07-14 22:52:44.000 195 12474.95 4.28 55391.20 88888.00 2007-07-14 22:52:44.125 195 12474.98 4.33 55391.18 88888.00 2007-07-14 22:52:44.250 195 12475.02 4.28 55391.18 88888.00 2007-07-14 22:52:44.375 195 12475.00 4.28 55391.18 88888.00 2007-07-14 22:52:44.500 195 12474.90 4.25 55391.15 88888.00 2007-07-14 22:52:44.625 195 12474.83 4.28 55391.15 88888.00 2007-07-14 22:52:44.750 195 12474.77 4.33 55391.15 88888.00 2007-07-14 22:52:44.875 195 12474.77 4.35 55391.12 88888.00 2007-07-14 22:52:45.000 195 12474.83 4.38 55391.12 88888.00 2007-07-14 22:52:45.125 195 12474.83 4.42 55391.12 88888.00 2007-07-14 22:52:45.250 195 12474.77 4.42 55391.12 88888.00 2007-07-14 22:52:45.375 195 12474.73 4.45 55391.12 88888.00 2007-07-14 22:52:45.500 195 12474.70 4.42 55391.12 88888.00 2007-07-14 22:52:45.625 195 12474.77 4.40 55391.12 88888.00 2007-07-14 22:52:45.750 195 12474.73 4.47 55391.12 88888.00 2007-07-14 22:52:45.875 195 12474.70 4.47 55391.10 88888.00 2007-07-14 22:52:46.000 195 12474.67 4.47 55391.07 88888.00 2007-07-14 22:52:46.125 195 12474.65 4.50 55391.07 88888.00 2007-07-14 22:52:46.250 195 12474.67 4.55 55391.10 88888.00 2007-07-14 22:52:46.375 195 12474.80 4.55 55391.12 88888.00 2007-07-14 22:52:46.500 195 12474.75 4.55 55391.12 88888.00 2007-07-14 22:52:46.625 195 12474.70 4.62 55391.10 88888.00 2007-07-14 22:52:46.750 195 12474.65 4.65 55391.05 88888.00 2007-07-14 22:52:46.875 195 12474.65 4.67 55391.07 88888.00 2007-07-14 22:52:47.000 195 12474.62 4.67 55391.05 88888.00 2007-07-14 22:52:47.125 195 12474.65 4.67 55391.05 88888.00 2007-07-14 22:52:47.250 195 12474.58 4.67 55391.10 88888.00 2007-07-14 22:52:47.375 195 12474.65 4.70 55391.10 88888.00 2007-07-14 22:52:47.500 195 12474.67 4.72 55391.10 88888.00 2007-07-14 22:52:47.625 195 12474.65 4.75 55391.10 88888.00 2007-07-14 22:52:47.750 195 12474.55 4.75 55391.10 88888.00 2007-07-14 22:52:47.875 195 12474.48 4.80 55391.10 88888.00 2007-07-14 22:52:48.000 195 12474.45 4.78 55391.07 88888.00 2007-07-14 22:52:48.125 195 12474.40 4.80 55391.10 88888.00 2007-07-14 22:52:48.250 195 12474.48 4.80 55391.10 88888.00 2007-07-14 22:52:48.375 195 12474.52 4.85 55391.10 88888.00 2007-07-14 22:52:48.500 195 12474.50 4.85 55391.07 88888.00 2007-07-14 22:52:48.625 195 12474.50 4.85 55391.07 88888.00 2007-07-14 22:52:48.750 195 12474.52 4.88 55391.05 88888.00 2007-07-14 22:52:48.875 195 12474.55 4.88 55391.07 88888.00 2007-07-14 22:52:49.000 195 12474.50 4.85 55391.07 88888.00 2007-07-14 22:52:49.125 195 12474.42 4.78 55391.03 88888.00 2007-07-14 22:52:49.250 195 12474.42 4.75 55391.03 88888.00 2007-07-14 22:52:49.375 195 12474.45 4.78 55391.00 88888.00 2007-07-14 22:52:49.500 195 12474.42 4.85 55391.03 88888.00 2007-07-14 22:52:49.625 195 12474.40 4.90 55391.03 88888.00 2007-07-14 22:52:49.750 195 12474.38 4.88 55391.03 88888.00 2007-07-14 22:52:49.875 195 12474.40 4.88 55391.03 88888.00 2007-07-14 22:52:50.000 195 12474.40 4.85 55391.03 88888.00 2007-07-14 22:52:50.125 195 12474.48 4.92 55391.07 88888.00 2007-07-14 22:52:50.250 195 12474.35 4.92 55391.05 88888.00 2007-07-14 22:52:50.375 195 12474.35 4.92 55391.07 88888.00 2007-07-14 22:52:50.500 195 12474.38 4.90 55391.03 88888.00 2007-07-14 22:52:50.625 195 12474.42 4.92 55391.03 88888.00 2007-07-14 22:52:50.750 195 12474.42 4.95 55391.00 88888.00 2007-07-14 22:52:50.875 195 12474.38 4.92 55391.00 88888.00 2007-07-14 22:52:51.000 195 12474.33 4.95 55391.00 88888.00 2007-07-14 22:52:51.125 195 12474.38 4.97 55391.05 88888.00 2007-07-14 22:52:51.250 195 12474.42 4.97 55391.03 88888.00 2007-07-14 22:52:51.375 195 12474.45 5.05 55391.05 88888.00 2007-07-14 22:52:51.500 195 12474.38 5.12 55391.05 88888.00 2007-07-14 22:52:51.625 195 12474.35 5.05 55391.00 88888.00 2007-07-14 22:52:51.750 195 12474.40 5.08 55391.00 88888.00 2007-07-14 22:52:51.875 195 12474.45 5.08 55391.00 88888.00 2007-07-14 22:52:52.000 195 12474.42 5.05 55390.95 88888.00 2007-07-14 22:52:52.125 195 12474.40 5.12 55390.97 88888.00 2007-07-14 22:52:52.250 195 12474.42 5.20 55391.00 88888.00 2007-07-14 22:52:52.375 195 12474.50 5.25 55391.03 88888.00 2007-07-14 22:52:52.500 195 12474.45 5.17 55390.97 88888.00 2007-07-14 22:52:52.625 195 12474.38 5.12 55390.95 88888.00 2007-07-14 22:52:52.750 195 12474.52 5.22 55390.95 88888.00 2007-07-14 22:52:52.875 195 12474.55 5.22 55390.95 88888.00 2007-07-14 22:52:53.000 195 12474.50 5.17 55390.93 88888.00 2007-07-14 22:52:53.125 195 12474.42 5.20 55390.95 88888.00 2007-07-14 22:52:53.250 195 12474.45 5.25 55390.97 88888.00 2007-07-14 22:52:53.375 195 12474.58 5.22 55390.97 88888.00 2007-07-14 22:52:53.500 195 12474.60 5.22 55390.95 88888.00 2007-07-14 22:52:53.625 195 12474.58 5.28 55390.97 88888.00 2007-07-14 22:52:53.750 195 12474.58 5.30 55390.97 88888.00 2007-07-14 22:52:53.875 195 12474.48 5.22 55391.00 88888.00 2007-07-14 22:52:54.000 195 12474.48 5.15 55390.97 88888.00 2007-07-14 22:52:54.125 195 12474.52 5.20 55391.00 88888.00 2007-07-14 22:52:54.250 195 12474.52 5.20 55391.00 88888.00 2007-07-14 22:52:54.375 195 12474.58 5.25 55391.03 88888.00 2007-07-14 22:52:54.500 195 12474.52 5.25 55391.03 88888.00 2007-07-14 22:52:54.625 195 12474.48 5.20 55391.00 88888.00 2007-07-14 22:52:54.750 195 12474.42 5.17 55391.00 88888.00 2007-07-14 22:52:54.875 195 12474.42 5.20 55390.97 88888.00 2007-07-14 22:52:55.000 195 12474.48 5.22 55390.95 88888.00 2007-07-14 22:52:55.125 195 12474.58 5.22 55391.00 88888.00 2007-07-14 22:52:55.250 195 12474.58 5.20 55391.00 88888.00 2007-07-14 22:52:55.375 195 12474.60 5.17 55391.03 88888.00 2007-07-14 22:52:55.500 195 12474.58 5.15 55391.03 88888.00 2007-07-14 22:52:55.625 195 12474.58 5.12 55391.00 88888.00 2007-07-14 22:52:55.750 195 12474.60 5.10 55391.00 88888.00 2007-07-14 22:52:55.875 195 12474.67 5.05 55390.97 88888.00 2007-07-14 22:52:56.000 195 12474.62 5.03 55391.00 88888.00 2007-07-14 22:52:56.125 195 12474.62 5.12 55391.05 88888.00 2007-07-14 22:52:56.250 195 12474.65 5.15 55391.05 88888.00 2007-07-14 22:52:56.375 195 12474.60 5.08 55391.03 88888.00 2007-07-14 22:52:56.500 195 12474.55 5.05 55391.03 88888.00 2007-07-14 22:52:56.625 195 12474.55 5.10 55391.05 88888.00 2007-07-14 22:52:56.750 195 12474.50 5.10 55391.07 88888.00 2007-07-14 22:52:56.875 195 12474.52 5.08 55391.05 88888.00 2007-07-14 22:52:57.000 195 12474.55 5.05 55391.05 88888.00 2007-07-14 22:52:57.125 195 12474.45 5.03 55391.07 88888.00 2007-07-14 22:52:57.250 195 12474.42 5.05 55391.10 88888.00 2007-07-14 22:52:57.375 195 12474.40 5.08 55391.07 88888.00 2007-07-14 22:52:57.500 195 12474.40 5.05 55391.07 88888.00 2007-07-14 22:52:57.625 195 12474.40 5.05 55391.07 88888.00 2007-07-14 22:52:57.750 195 12474.35 5.03 55391.07 88888.00 2007-07-14 22:52:57.875 195 12474.35 5.05 55391.10 88888.00 2007-07-14 22:52:58.000 195 12474.42 5.08 55391.10 88888.00 2007-07-14 22:52:58.125 195 12474.48 5.05 55391.12 88888.00 2007-07-14 22:52:58.250 195 12474.45 5.05 55391.12 88888.00 2007-07-14 22:52:58.375 195 12474.42 5.08 55391.12 88888.00 2007-07-14 22:52:58.500 195 12474.45 5.05 55391.12 88888.00 2007-07-14 22:52:58.625 195 12474.48 5.00 55391.10 88888.00 2007-07-14 22:52:58.750 195 12474.52 5.03 55391.15 88888.00 2007-07-14 22:52:58.875 195 12474.58 5.03 55391.15 88888.00 2007-07-14 22:52:59.000 195 12474.55 5.00 55391.12 88888.00 2007-07-14 22:52:59.125 195 12474.50 4.97 55391.12 88888.00 2007-07-14 22:52:59.250 195 12474.42 5.00 55391.12 88888.00 2007-07-14 22:52:59.375 195 12474.40 5.05 55391.12 88888.00 2007-07-14 22:52:59.500 195 12474.42 5.00 55391.12 88888.00 2007-07-14 22:52:59.625 195 12474.42 4.95 55391.15 88888.00 2007-07-14 22:52:59.750 195 12474.50 4.97 55391.15 88888.00 2007-07-14 22:52:59.875 195 12474.55 5.03 55391.15 88888.00 2007-07-14 22:53:00.000 195 12474.42 5.00 55391.15 88888.00 2007-07-14 22:53:00.125 195 12474.38 4.95 55391.15 88888.00 2007-07-14 22:53:00.250 195 12474.40 4.90 55391.18 88888.00 2007-07-14 22:53:00.375 195 12474.45 4.97 55391.18 88888.00 2007-07-14 22:53:00.500 195 12474.40 4.92 55391.15 88888.00 2007-07-14 22:53:00.625 195 12474.40 4.92 55391.15 88888.00 2007-07-14 22:53:00.750 195 12474.42 4.85 55391.15 88888.00 2007-07-14 22:53:00.875 195 12474.38 4.85 55391.15 88888.00 2007-07-14 22:53:01.000 195 12474.33 4.85 55391.15 88888.00 2007-07-14 22:53:01.125 195 12474.27 4.90 55391.15 88888.00 2007-07-14 22:53:01.250 195 12474.25 4.90 55391.22 88888.00 2007-07-14 22:53:01.375 195 12474.27 4.90 55391.20 88888.00 2007-07-14 22:53:01.500 195 12474.25 4.88 55391.18 88888.00 2007-07-14 22:53:01.625 195 12474.23 4.85 55391.15 88888.00 2007-07-14 22:53:01.750 195 12474.23 4.88 55391.18 88888.00 2007-07-14 22:53:01.875 195 12474.33 4.88 55391.18 88888.00 2007-07-14 22:53:02.000 195 12474.38 4.90 55391.15 88888.00 2007-07-14 22:53:02.125 195 12474.33 4.92 55391.15 88888.00 2007-07-14 22:53:02.250 195 12474.33 4.92 55391.18 88888.00 2007-07-14 22:53:02.375 195 12474.38 4.92 55391.20 88888.00 2007-07-14 22:53:02.500 195 12474.30 4.88 55391.15 88888.00 2007-07-14 22:53:02.625 195 12474.17 4.88 55391.15 88888.00 2007-07-14 22:53:02.750 195 12474.15 4.92 55391.15 88888.00 2007-07-14 22:53:02.875 195 12474.27 4.92 55391.20 88888.00 2007-07-14 22:53:03.000 195 12474.30 4.92 55391.15 88888.00 2007-07-14 22:53:03.125 195 12474.30 4.97 55391.18 88888.00 2007-07-14 22:53:03.250 195 12474.20 4.90 55391.15 88888.00 2007-07-14 22:53:03.375 195 12474.23 4.90 55391.18 88888.00 2007-07-14 22:53:03.500 195 12474.23 4.90 55391.18 88888.00 2007-07-14 22:53:03.625 195 12474.17 4.92 55391.20 88888.00 2007-07-14 22:53:03.750 195 12474.12 4.90 55391.18 88888.00 2007-07-14 22:53:03.875 195 12474.10 4.88 55391.18 88888.00 2007-07-14 22:53:04.000 195 12474.12 4.88 55391.18 88888.00 2007-07-14 22:53:04.125 195 12474.08 4.88 55391.18 88888.00 2007-07-14 22:53:04.250 195 12474.05 4.92 55391.20 88888.00 2007-07-14 22:53:04.375 195 12474.02 4.92 55391.20 88888.00 2007-07-14 22:53:04.500 195 12474.00 4.88 55391.18 88888.00 2007-07-14 22:53:04.625 195 12473.98 4.88 55391.18 88888.00 2007-07-14 22:53:04.750 195 12473.98 4.85 55391.15 88888.00 2007-07-14 22:53:04.875 195 12474.08 4.88 55391.20 88888.00 2007-07-14 22:53:05.000 195 12474.12 4.88 55391.20 88888.00 2007-07-14 22:53:05.125 195 12474.08 4.90 55391.18 88888.00 2007-07-14 22:53:05.250 195 12474.05 5.00 55391.22 88888.00 2007-07-14 22:53:05.375 195 12474.02 4.95 55391.20 88888.00 2007-07-14 22:53:05.500 195 12474.00 4.95 55391.20 88888.00 2007-07-14 22:53:05.625 195 12474.00 4.95 55391.20 88888.00 2007-07-14 22:53:05.750 195 12473.98 4.90 55391.20 88888.00 2007-07-14 22:53:05.875 195 12474.02 4.90 55391.20 88888.00 2007-07-14 22:53:06.000 195 12474.08 4.90 55391.18 88888.00 2007-07-14 22:53:06.125 195 12474.00 4.92 55391.18 88888.00 2007-07-14 22:53:06.250 195 12473.95 4.88 55391.18 88888.00 2007-07-14 22:53:06.375 195 12474.05 4.92 55391.20 88888.00 2007-07-14 22:53:06.500 195 12474.02 4.95 55391.20 88888.00 2007-07-14 22:53:06.625 195 12473.98 5.00 55391.20 88888.00 2007-07-14 22:53:06.750 195 12473.95 4.95 55391.18 88888.00 2007-07-14 22:53:06.875 195 12474.00 4.92 55391.18 88888.00 2007-07-14 22:53:07.000 195 12474.00 4.92 55391.20 88888.00 2007-07-14 22:53:07.125 195 12474.02 4.97 55391.20 88888.00 2007-07-14 22:53:07.250 195 12474.02 4.95 55391.20 88888.00 2007-07-14 22:53:07.375 195 12474.05 4.95 55391.20 88888.00 2007-07-14 22:53:07.500 195 12474.08 5.00 55391.20 88888.00 2007-07-14 22:53:07.625 195 12474.02 4.95 55391.18 88888.00 2007-07-14 22:53:07.750 195 12474.00 4.92 55391.20 88888.00 2007-07-14 22:53:07.875 195 12474.12 5.00 55391.20 88888.00 2007-07-14 22:53:08.000 195 12474.10 5.03 55391.20 88888.00 2007-07-14 22:53:08.125 195 12473.92 5.03 55391.18 88888.00 2007-07-14 22:53:08.250 195 12473.85 4.95 55391.15 88888.00 2007-07-14 22:53:08.375 195 12473.85 4.97 55391.18 88888.00 2007-07-14 22:53:08.500 195 12473.88 4.97 55391.18 88888.00 2007-07-14 22:53:08.625 195 12473.92 5.03 55391.18 88888.00 2007-07-14 22:53:08.750 195 12473.98 5.08 55391.18 88888.00 2007-07-14 22:53:08.875 195 12473.98 5.00 55391.15 88888.00 2007-07-14 22:53:09.000 195 12473.95 5.05 55391.12 88888.00 2007-07-14 22:53:09.125 195 12473.88 5.05 55391.15 88888.00 2007-07-14 22:53:09.250 195 12473.90 5.05 55391.15 88888.00 2007-07-14 22:53:09.375 195 12473.95 5.05 55391.18 88888.00 2007-07-14 22:53:09.500 195 12474.00 5.08 55391.20 88888.00 2007-07-14 22:53:09.625 195 12473.98 5.08 55391.18 88888.00 2007-07-14 22:53:09.750 195 12473.95 5.12 55391.18 88888.00 2007-07-14 22:53:09.875 195 12473.98 5.15 55391.18 88888.00 2007-07-14 22:53:10.000 195 12474.02 5.17 55391.12 88888.00 2007-07-14 22:53:10.125 195 12474.12 5.25 55391.15 88888.00 2007-07-14 22:53:10.250 195 12474.15 5.25 55391.15 88888.00 2007-07-14 22:53:10.375 195 12474.20 5.25 55391.15 88888.00 2007-07-14 22:53:10.500 195 12474.12 5.25 55391.15 88888.00 2007-07-14 22:53:10.625 195 12474.12 5.30 55391.10 88888.00 2007-07-14 22:53:10.750 195 12474.17 5.28 55391.10 88888.00 2007-07-14 22:53:10.875 195 12474.20 5.33 55391.12 88888.00 2007-07-14 22:53:11.000 195 12474.17 5.35 55391.15 88888.00 2007-07-14 22:53:11.125 195 12474.17 5.35 55391.15 88888.00 2007-07-14 22:53:11.250 195 12474.15 5.28 55391.12 88888.00 2007-07-14 22:53:11.375 195 12474.17 5.33 55391.12 88888.00 2007-07-14 22:53:11.500 195 12474.27 5.38 55391.12 88888.00 2007-07-14 22:53:11.625 195 12474.27 5.38 55391.15 88888.00 2007-07-14 22:53:11.750 195 12474.25 5.38 55391.18 88888.00 2007-07-14 22:53:11.875 195 12474.25 5.38 55391.18 88888.00 2007-07-14 22:53:12.000 195 12474.23 5.28 55391.12 88888.00 2007-07-14 22:53:12.125 195 12474.17 5.25 55391.10 88888.00 2007-07-14 22:53:12.250 195 12474.25 5.17 55391.10 88888.00 2007-07-14 22:53:12.375 195 12474.35 5.20 55391.12 88888.00 2007-07-14 22:53:12.500 195 12474.25 5.30 55391.12 88888.00 2007-07-14 22:53:12.625 195 12474.15 5.35 55391.10 88888.00 2007-07-14 22:53:12.750 195 12474.15 5.42 55391.12 88888.00 2007-07-14 22:53:12.875 195 12474.20 5.45 55391.15 88888.00 2007-07-14 22:53:13.000 195 12474.17 5.38 55391.10 88888.00 2007-07-14 22:53:13.125 195 12474.12 5.38 55391.05 88888.00 2007-07-14 22:53:13.250 195 12474.12 5.40 55391.07 88888.00 2007-07-14 22:53:13.375 195 12474.15 5.45 55391.07 88888.00 2007-07-14 22:53:13.500 195 12474.20 5.50 55391.10 88888.00 2007-07-14 22:53:13.625 195 12474.25 5.50 55391.12 88888.00 2007-07-14 22:53:13.750 195 12474.23 5.53 55391.12 88888.00 2007-07-14 22:53:13.875 195 12474.12 5.53 55391.10 88888.00 2007-07-14 22:53:14.000 195 12474.15 5.47 55391.10 88888.00 2007-07-14 22:53:14.125 195 12474.20 5.50 55391.10 88888.00 2007-07-14 22:53:14.250 195 12474.12 5.50 55391.07 88888.00 2007-07-14 22:53:14.375 195 12474.17 5.60 55391.10 88888.00 2007-07-14 22:53:14.500 195 12474.20 5.65 55391.12 88888.00 2007-07-14 22:53:14.625 195 12474.17 5.62 55391.10 88888.00 2007-07-14 22:53:14.750 195 12474.20 5.62 55391.12 88888.00 2007-07-14 22:53:14.875 195 12474.20 5.58 55391.12 88888.00 2007-07-14 22:53:15.000 195 12474.25 5.58 55391.10 88888.00 2007-07-14 22:53:15.125 195 12474.27 5.62 55391.07 88888.00 2007-07-14 22:53:15.250 195 12474.27 5.65 55391.10 88888.00 2007-07-14 22:53:15.375 195 12474.33 5.67 55391.10 88888.00 2007-07-14 22:53:15.500 195 12474.35 5.70 55391.12 88888.00 2007-07-14 22:53:15.625 195 12474.33 5.70 55391.15 88888.00 2007-07-14 22:53:15.750 195 12474.35 5.70 55391.18 88888.00 2007-07-14 22:53:15.875 195 12474.33 5.67 55391.15 88888.00 2007-07-14 22:53:16.000 195 12474.30 5.65 55391.12 88888.00 2007-07-14 22:53:16.125 195 12474.35 5.72 55391.12 88888.00 2007-07-14 22:53:16.250 195 12474.35 5.70 55391.12 88888.00 2007-07-14 22:53:16.375 195 12474.38 5.72 55391.12 88888.00 2007-07-14 22:53:16.500 195 12474.35 5.72 55391.12 88888.00 2007-07-14 22:53:16.625 195 12474.25 5.67 55391.15 88888.00 2007-07-14 22:53:16.750 195 12474.25 5.60 55391.12 88888.00 2007-07-14 22:53:16.875 195 12474.25 5.60 55391.12 88888.00 2007-07-14 22:53:17.000 195 12474.20 5.65 55391.15 88888.00 2007-07-14 22:53:17.125 195 12474.20 5.67 55391.15 88888.00 2007-07-14 22:53:17.250 195 12474.17 5.65 55391.15 88888.00 2007-07-14 22:53:17.375 195 12474.12 5.60 55391.15 88888.00 2007-07-14 22:53:17.500 195 12474.15 5.62 55391.18 88888.00 2007-07-14 22:53:17.625 195 12474.20 5.67 55391.20 88888.00 2007-07-14 22:53:17.750 195 12474.15 5.65 55391.20 88888.00 2007-07-14 22:53:17.875 195 12474.12 5.67 55391.18 88888.00 2007-07-14 22:53:18.000 195 12474.12 5.67 55391.18 88888.00 2007-07-14 22:53:18.125 195 12474.12 5.72 55391.15 88888.00 2007-07-14 22:53:18.250 195 12474.12 5.65 55391.12 88888.00 2007-07-14 22:53:18.375 195 12474.12 5.67 55391.15 88888.00 2007-07-14 22:53:18.500 195 12474.17 5.65 55391.20 88888.00 2007-07-14 22:53:18.625 195 12474.15 5.67 55391.18 88888.00 2007-07-14 22:53:18.750 195 12474.17 5.75 55391.22 88888.00 2007-07-14 22:53:18.875 195 12474.20 5.80 55391.22 88888.00 2007-07-14 22:53:19.000 195 12474.17 5.75 55391.25 88888.00 2007-07-14 22:53:19.125 195 12474.17 5.78 55391.22 88888.00 2007-07-14 22:53:19.250 195 12474.10 5.72 55391.22 88888.00 2007-07-14 22:53:19.375 195 12474.12 5.75 55391.22 88888.00 2007-07-14 22:53:19.500 195 12474.12 5.75 55391.22 88888.00 2007-07-14 22:53:19.625 195 12474.10 5.70 55391.20 88888.00 2007-07-14 22:53:19.750 195 12474.10 5.70 55391.20 88888.00 2007-07-14 22:53:19.875 195 12474.08 5.70 55391.20 88888.00 2007-07-14 22:53:20.000 195 12474.10 5.67 55391.18 88888.00 2007-07-14 22:53:20.125 195 12474.17 5.72 55391.22 88888.00 2007-07-14 22:53:20.250 195 12474.15 5.72 55391.22 88888.00 2007-07-14 22:53:20.375 195 12474.10 5.70 55391.20 88888.00 2007-07-14 22:53:20.500 195 12474.12 5.70 55391.20 88888.00 2007-07-14 22:53:20.625 195 12474.12 5.72 55391.22 88888.00 2007-07-14 22:53:20.750 195 12474.10 5.70 55391.25 88888.00 2007-07-14 22:53:20.875 195 12474.12 5.70 55391.25 88888.00 2007-07-14 22:53:21.000 195 12474.15 5.67 55391.22 88888.00 2007-07-14 22:53:21.125 195 12474.12 5.62 55391.22 88888.00 2007-07-14 22:53:21.250 195 12474.12 5.65 55391.22 88888.00 2007-07-14 22:53:21.375 195 12474.08 5.65 55391.22 88888.00 2007-07-14 22:53:21.500 195 12473.98 5.65 55391.22 88888.00 2007-07-14 22:53:21.625 195 12474.05 5.67 55391.22 88888.00 2007-07-14 22:53:21.750 195 12474.15 5.65 55391.22 88888.00 2007-07-14 22:53:21.875 195 12474.17 5.58 55391.22 88888.00 2007-07-14 22:53:22.000 195 12474.12 5.58 55391.22 88888.00 2007-07-14 22:53:22.125 195 12474.10 5.58 55391.25 88888.00 2007-07-14 22:53:22.250 195 12474.08 5.60 55391.28 88888.00 2007-07-14 22:53:22.375 195 12474.15 5.62 55391.28 88888.00 2007-07-14 22:53:22.500 195 12474.17 5.62 55391.28 88888.00 2007-07-14 22:53:22.625 195 12474.10 5.58 55391.25 88888.00 2007-07-14 22:53:22.750 195 12474.15 5.62 55391.25 88888.00 2007-07-14 22:53:22.875 195 12474.12 5.60 55391.28 88888.00 2007-07-14 22:53:23.000 195 12474.02 5.58 55391.25 88888.00 2007-07-14 22:53:23.125 195 12474.10 5.62 55391.30 88888.00 2007-07-14 22:53:23.250 195 12474.12 5.60 55391.32 88888.00 2007-07-14 22:53:23.375 195 12474.12 5.58 55391.35 88888.00 2007-07-14 22:53:23.500 195 12474.15 5.58 55391.32 88888.00 2007-07-14 22:53:23.625 195 12474.17 5.58 55391.30 88888.00 2007-07-14 22:53:23.750 195 12474.05 5.55 55391.30 88888.00 2007-07-14 22:53:23.875 195 12473.95 5.58 55391.32 88888.00 2007-07-14 22:53:24.000 195 12473.88 5.60 55391.32 88888.00 2007-07-14 22:53:24.125 195 12473.88 5.62 55391.38 88888.00 2007-07-14 22:53:24.250 195 12473.88 5.58 55391.40 88888.00 2007-07-14 22:53:24.375 195 12473.98 5.58 55391.35 88888.00 2007-07-14 22:53:24.500 195 12474.00 5.58 55391.30 88888.00 2007-07-14 22:53:24.625 195 12473.98 5.53 55391.30 88888.00 2007-07-14 22:53:24.750 195 12473.98 5.53 55391.30 88888.00 2007-07-14 22:53:24.875 195 12473.95 5.55 55391.30 88888.00 2007-07-14 22:53:25.000 195 12473.95 5.55 55391.30 88888.00 2007-07-14 22:53:25.125 195 12474.00 5.58 55391.32 88888.00 2007-07-14 22:53:25.250 195 12474.00 5.55 55391.30 88888.00 2007-07-14 22:53:25.375 195 12474.00 5.55 55391.30 88888.00 2007-07-14 22:53:25.500 195 12473.95 5.58 55391.32 88888.00 2007-07-14 22:53:25.625 195 12473.92 5.55 55391.35 88888.00 2007-07-14 22:53:25.750 195 12473.92 5.55 55391.32 88888.00 2007-07-14 22:53:25.875 195 12474.02 5.58 55391.35 88888.00 2007-07-14 22:53:26.000 195 12474.05 5.55 55391.35 88888.00 2007-07-14 22:53:26.125 195 12473.95 5.53 55391.30 88888.00 2007-07-14 22:53:26.250 195 12473.95 5.58 55391.32 88888.00 2007-07-14 22:53:26.375 195 12474.08 5.62 55391.35 88888.00 2007-07-14 22:53:26.500 195 12474.10 5.60 55391.30 88888.00 2007-07-14 22:53:26.625 195 12474.08 5.53 55391.28 88888.00 2007-07-14 22:53:26.750 195 12474.02 5.50 55391.25 88888.00 2007-07-14 22:53:26.875 195 12474.02 5.55 55391.30 88888.00 2007-07-14 22:53:27.000 195 12474.08 5.55 55391.32 88888.00 2007-07-14 22:53:27.125 195 12474.12 5.60 55391.32 88888.00 2007-07-14 22:53:27.250 195 12474.10 5.58 55391.30 88888.00 2007-07-14 22:53:27.375 195 12474.08 5.60 55391.30 88888.00 2007-07-14 22:53:27.500 195 12474.00 5.62 55391.30 88888.00 2007-07-14 22:53:27.625 195 12474.05 5.58 55391.30 88888.00 2007-07-14 22:53:27.750 195 12474.05 5.55 55391.28 88888.00 2007-07-14 22:53:27.875 195 12474.00 5.53 55391.28 88888.00 2007-07-14 22:53:28.000 195 12474.02 5.53 55391.28 88888.00 2007-07-14 22:53:28.125 195 12474.08 5.55 55391.30 88888.00 2007-07-14 22:53:28.250 195 12474.08 5.47 55391.25 88888.00 2007-07-14 22:53:28.375 195 12474.08 5.42 55391.22 88888.00 2007-07-14 22:53:28.500 195 12474.12 5.42 55391.22 88888.00 2007-07-14 22:53:28.625 195 12474.25 5.50 55391.25 88888.00 2007-07-14 22:53:28.750 195 12474.27 5.55 55391.28 88888.00 2007-07-14 22:53:28.875 195 12474.25 5.60 55391.28 88888.00 2007-07-14 22:53:29.000 195 12474.33 5.58 55391.25 88888.00 2007-07-14 22:53:29.125 195 12474.27 5.60 55391.28 88888.00 2007-07-14 22:53:29.250 195 12474.15 5.58 55391.25 88888.00 2007-07-14 22:53:29.375 195 12474.10 5.58 55391.25 88888.00 2007-07-14 22:53:29.500 195 12474.12 5.58 55391.22 88888.00 2007-07-14 22:53:29.625 195 12474.17 5.62 55391.20 88888.00 2007-07-14 22:53:29.750 195 12474.23 5.65 55391.20 88888.00 2007-07-14 22:53:29.875 195 12474.20 5.67 55391.18 88888.00 2007-07-14 22:53:30.000 195 12474.30 5.67 55391.20 88888.00 2007-07-14 22:53:30.125 195 12474.35 5.72 55391.20 88888.00 2007-07-14 22:53:30.250 195 12474.23 5.70 55391.18 88888.00 2007-07-14 22:53:30.375 195 12474.17 5.78 55391.20 88888.00 2007-07-14 22:53:30.500 195 12474.25 5.85 55391.20 88888.00 2007-07-14 22:53:30.625 195 12474.35 5.85 55391.22 88888.00 2007-07-14 22:53:30.750 195 12474.35 5.90 55391.18 88888.00 2007-07-14 22:53:30.875 195 12474.30 5.92 55391.12 88888.00 2007-07-14 22:53:31.000 195 12474.30 5.90 55391.07 88888.00 2007-07-14 22:53:31.125 195 12474.40 5.92 55391.12 88888.00 2007-07-14 22:53:31.250 195 12474.42 5.95 55391.15 88888.00 2007-07-14 22:53:31.375 195 12474.50 6.03 55391.15 88888.00 2007-07-14 22:53:31.500 195 12474.60 6.08 55391.18 88888.00 2007-07-14 22:53:31.625 195 12474.58 6.03 55391.12 88888.00 2007-07-14 22:53:31.750 195 12474.52 6.05 55391.10 88888.00 2007-07-14 22:53:31.875 195 12474.58 6.10 55391.15 88888.00 2007-07-14 22:53:32.000 195 12474.65 6.15 55391.10 88888.00 2007-07-14 22:53:32.125 195 12474.60 6.03 55391.05 88888.00 2007-07-14 22:53:32.250 195 12474.58 6.03 55391.07 88888.00 2007-07-14 22:53:32.375 195 12474.60 6.08 55391.07 88888.00 2007-07-14 22:53:32.500 195 12474.62 6.10 55391.05 88888.00 2007-07-14 22:53:32.625 195 12474.70 6.12 55391.05 88888.00 2007-07-14 22:53:32.750 195 12474.70 6.17 55391.07 88888.00 2007-07-14 22:53:32.875 195 12474.67 6.20 55391.05 88888.00 2007-07-14 22:53:33.000 195 12474.67 6.17 55391.03 88888.00 2007-07-14 22:53:33.125 195 12474.67 6.10 55391.03 88888.00 2007-07-14 22:53:33.250 195 12474.62 6.05 55391.00 88888.00 2007-07-14 22:53:33.375 195 12474.70 6.10 55391.05 88888.00 2007-07-14 22:53:33.500 195 12474.80 6.20 55391.07 88888.00 2007-07-14 22:53:33.625 195 12474.83 6.22 55391.03 88888.00 2007-07-14 22:53:33.750 195 12474.77 6.17 55391.03 88888.00 2007-07-14 22:53:33.875 195 12474.70 6.17 55391.03 88888.00 2007-07-14 22:53:34.000 195 12474.70 6.17 55391.00 88888.00 2007-07-14 22:53:34.125 195 12474.73 6.20 55391.03 88888.00 2007-07-14 22:53:34.250 195 12474.62 6.12 55391.03 88888.00 2007-07-14 22:53:34.375 195 12474.73 6.12 55391.00 88888.00 2007-07-14 22:53:34.500 195 12474.85 6.22 55391.00 88888.00 2007-07-14 22:53:34.625 195 12474.92 6.25 55391.03 88888.00 2007-07-14 22:53:34.750 195 12474.95 6.25 55391.00 88888.00 2007-07-14 22:53:34.875 195 12475.00 6.25 55391.00 88888.00 2007-07-14 22:53:35.000 195 12474.98 6.15 55390.97 88888.00 2007-07-14 22:53:35.125 195 12474.95 6.20 55390.97 88888.00 2007-07-14 22:53:35.250 195 12475.02 6.33 55391.00 88888.00 2007-07-14 22:53:35.375 195 12475.10 6.35 55390.97 88888.00 2007-07-14 22:53:35.500 195 12475.10 6.40 55390.95 88888.00 2007-07-14 22:53:35.625 195 12475.10 6.38 55390.95 88888.00 2007-07-14 22:53:35.750 195 12475.10 6.38 55391.00 88888.00 2007-07-14 22:53:35.875 195 12475.08 6.42 55391.00 88888.00 2007-07-14 22:53:36.000 195 12475.12 6.42 55390.97 88888.00 2007-07-14 22:53:36.125 195 12475.10 6.42 55390.95 88888.00 2007-07-14 22:53:36.250 195 12475.08 6.42 55390.97 88888.00 2007-07-14 22:53:36.375 195 12475.05 6.45 55390.95 88888.00 2007-07-14 22:53:36.500 195 12475.10 6.50 55390.97 88888.00 2007-07-14 22:53:36.625 195 12475.17 6.50 55390.95 88888.00 2007-07-14 22:53:36.750 195 12475.20 6.50 55390.93 88888.00 2007-07-14 22:53:36.875 195 12475.20 6.47 55390.95 88888.00 2007-07-14 22:53:37.000 195 12475.20 6.47 55390.93 88888.00 2007-07-14 22:53:37.125 195 12475.25 6.47 55390.93 88888.00 2007-07-14 22:53:37.250 195 12475.25 6.40 55390.93 88888.00 2007-07-14 22:53:37.375 195 12475.35 6.42 55390.93 88888.00 2007-07-14 22:53:37.500 195 12475.38 6.50 55390.95 88888.00 2007-07-14 22:53:37.625 195 12475.35 6.50 55390.93 88888.00 2007-07-14 22:53:37.750 195 12475.40 6.45 55390.93 88888.00 2007-07-14 22:53:37.875 195 12475.40 6.50 55390.95 88888.00 2007-07-14 22:53:38.000 195 12475.35 6.45 55390.90 88888.00 2007-07-14 22:53:38.125 195 12475.35 6.42 55390.88 88888.00 2007-07-14 22:53:38.250 195 12475.38 6.42 55390.90 88888.00 2007-07-14 22:53:38.375 195 12475.38 6.40 55390.93 88888.00 2007-07-14 22:53:38.500 195 12475.33 6.33 55390.93 88888.00 2007-07-14 22:53:38.625 195 12475.33 6.28 55390.95 88888.00 2007-07-14 22:53:38.750 195 12475.40 6.28 55390.95 88888.00 2007-07-14 22:53:38.875 195 12475.38 6.25 55390.93 88888.00 2007-07-14 22:53:39.000 195 12475.38 6.22 55390.93 88888.00 2007-07-14 22:53:39.125 195 12475.40 6.20 55390.93 88888.00 2007-07-14 22:53:39.250 195 12475.42 6.15 55390.88 88888.00 2007-07-14 22:53:39.375 195 12475.50 6.17 55390.88 88888.00 2007-07-14 22:53:39.500 195 12475.45 6.20 55390.93 88888.00 2007-07-14 22:53:39.625 195 12475.40 6.25 55390.95 88888.00 2007-07-14 22:53:39.750 195 12475.45 6.28 55390.95 88888.00 2007-07-14 22:53:39.875 195 12475.48 6.28 55390.95 88888.00 2007-07-14 22:53:40.000 195 12475.55 6.20 55390.90 88888.00 2007-07-14 22:53:40.125 195 12475.62 6.25 55390.93 88888.00 2007-07-14 22:53:40.250 195 12475.60 6.25 55390.90 88888.00 2007-07-14 22:53:40.375 195 12475.55 6.22 55390.88 88888.00 2007-07-14 22:53:40.500 195 12475.58 6.20 55390.90 88888.00 2007-07-14 22:53:40.625 195 12475.60 6.22 55390.93 88888.00 2007-07-14 22:53:40.750 195 12475.60 6.28 55390.95 88888.00 2007-07-14 22:53:40.875 195 12475.62 6.28 55390.95 88888.00 2007-07-14 22:53:41.000 195 12475.60 6.20 55390.93 88888.00 2007-07-14 22:53:41.125 195 12475.58 6.17 55390.90 88888.00 2007-07-14 22:53:41.250 195 12475.58 6.15 55390.97 88888.00 2007-07-14 22:53:41.375 195 12475.60 6.17 55390.97 88888.00 2007-07-14 22:53:41.500 195 12475.55 6.12 55390.95 88888.00 2007-07-14 22:53:41.625 195 12475.62 6.15 55390.95 88888.00 2007-07-14 22:53:41.750 195 12475.73 6.17 55390.95 88888.00 2007-07-14 22:53:41.875 195 12475.77 6.17 55390.95 88888.00 2007-07-14 22:53:42.000 195 12475.73 6.22 55390.95 88888.00 2007-07-14 22:53:42.125 195 12475.75 6.22 55391.00 88888.00 2007-07-14 22:53:42.250 195 12475.77 6.20 55390.97 88888.00 2007-07-14 22:53:42.375 195 12475.75 6.17 55390.95 88888.00 2007-07-14 22:53:42.500 195 12475.70 6.12 55390.95 88888.00 2007-07-14 22:53:42.625 195 12475.77 6.15 55390.97 88888.00 2007-07-14 22:53:42.750 195 12475.80 6.10 55390.97 88888.00 2007-07-14 22:53:42.875 195 12475.83 6.03 55390.90 88888.00 2007-07-14 22:53:43.000 195 12475.83 6.03 55390.90 88888.00 2007-07-14 22:53:43.125 195 12475.83 6.08 55390.90 88888.00 2007-07-14 22:53:43.250 195 12475.80 6.05 55390.95 88888.00 2007-07-14 22:53:43.375 195 12475.85 6.08 55390.95 88888.00 2007-07-14 22:53:43.500 195 12475.88 6.17 55390.95 88888.00 2007-07-14 22:53:43.625 195 12475.83 6.15 55390.95 88888.00 2007-07-14 22:53:43.750 195 12475.80 6.08 55390.95 88888.00 2007-07-14 22:53:43.875 195 12475.88 6.00 55390.95 88888.00 2007-07-14 22:53:44.000 195 12475.80 5.95 55390.93 88888.00 2007-07-14 22:53:44.125 195 12475.80 5.97 55390.93 88888.00 2007-07-14 22:53:44.250 195 12475.77 5.97 55390.93 88888.00 2007-07-14 22:53:44.375 195 12475.80 5.95 55390.93 88888.00 2007-07-14 22:53:44.500 195 12475.83 5.97 55390.95 88888.00 2007-07-14 22:53:44.625 195 12475.88 5.95 55390.95 88888.00 2007-07-14 22:53:44.750 195 12475.85 5.92 55390.95 88888.00 2007-07-14 22:53:44.875 195 12475.85 5.95 55390.93 88888.00 2007-07-14 22:53:45.000 195 12475.95 5.92 55390.93 88888.00 2007-07-14 22:53:45.125 195 12475.92 5.88 55390.93 88888.00 2007-07-14 22:53:45.250 195 12475.92 5.90 55390.93 88888.00 2007-07-14 22:53:45.375 195 12475.98 5.92 55390.97 88888.00 2007-07-14 22:53:45.500 195 12475.98 5.92 55390.95 88888.00 2007-07-14 22:53:45.625 195 12476.00 5.92 55390.93 88888.00 2007-07-14 22:53:45.750 195 12476.00 5.92 55390.90 88888.00 2007-07-14 22:53:45.875 195 12475.90 5.95 55390.90 88888.00 2007-07-14 22:53:46.000 195 12475.90 5.92 55390.88 88888.00 2007-07-14 22:53:46.125 195 12475.95 5.92 55390.88 88888.00 2007-07-14 22:53:46.250 195 12476.05 5.92 55390.90 88888.00 2007-07-14 22:53:46.375 195 12476.05 5.92 55390.88 88888.00 2007-07-14 22:53:46.500 195 12476.02 5.97 55390.90 88888.00 2007-07-14 22:53:46.625 195 12476.02 5.97 55390.93 88888.00 2007-07-14 22:53:46.750 195 12476.02 5.92 55390.90 88888.00 2007-07-14 22:53:46.875 195 12476.08 5.95 55390.88 88888.00 2007-07-14 22:53:47.000 195 12476.08 5.97 55390.85 88888.00 2007-07-14 22:53:47.125 195 12476.02 6.03 55390.88 88888.00 2007-07-14 22:53:47.250 195 12476.00 5.95 55390.88 88888.00 2007-07-14 22:53:47.375 195 12476.08 6.00 55390.88 88888.00 2007-07-14 22:53:47.500 195 12476.17 5.95 55390.85 88888.00 2007-07-14 22:53:47.625 195 12476.15 5.95 55390.80 88888.00 2007-07-14 22:53:47.750 195 12476.08 6.03 55390.82 88888.00 2007-07-14 22:53:47.875 195 12476.17 6.10 55390.85 88888.00 2007-07-14 22:53:48.000 195 12476.25 6.08 55390.82 88888.00 2007-07-14 22:53:48.125 195 12476.17 6.08 55390.82 88888.00 2007-07-14 22:53:48.250 195 12476.12 6.05 55390.80 88888.00 2007-07-14 22:53:48.375 195 12476.12 6.00 55390.78 88888.00 2007-07-14 22:53:48.500 195 12476.23 6.10 55390.85 88888.00 2007-07-14 22:53:48.625 195 12476.35 6.15 55390.85 88888.00 2007-07-14 22:53:48.750 195 12476.35 6.10 55390.85 88888.00 2007-07-14 22:53:48.875 195 12476.30 6.12 55390.80 88888.00 2007-07-14 22:53:49.000 195 12476.30 6.08 55390.78 88888.00 2007-07-14 22:53:49.125 195 12476.35 6.08 55390.80 88888.00 2007-07-14 22:53:49.250 195 12476.38 6.08 55390.78 88888.00 2007-07-14 22:53:49.375 195 12476.40 6.03 55390.78 88888.00 2007-07-14 22:53:49.500 195 12476.45 6.05 55390.80 88888.00 2007-07-14 22:53:49.625 195 12476.45 6.05 55390.78 88888.00 2007-07-14 22:53:49.750 195 12476.38 6.00 55390.78 88888.00 2007-07-14 22:53:49.875 195 12476.42 5.97 55390.78 88888.00 2007-07-14 22:53:50.000 195 12476.50 6.03 55390.78 88888.00 2007-07-14 22:53:50.125 195 12476.48 6.00 55390.78 88888.00 2007-07-14 22:53:50.250 195 12476.52 6.00 55390.80 88888.00 2007-07-14 22:53:50.375 195 12476.58 6.03 55390.78 88888.00 2007-07-14 22:53:50.500 195 12476.60 6.08 55390.80 88888.00 2007-07-14 22:53:50.625 195 12476.58 6.03 55390.80 88888.00 2007-07-14 22:53:50.750 195 12476.48 5.95 55390.80 88888.00 2007-07-14 22:53:50.875 195 12476.50 5.95 55390.80 88888.00 2007-07-14 22:53:51.000 195 12476.55 5.97 55390.80 88888.00 2007-07-14 22:53:51.125 195 12476.62 6.00 55390.78 88888.00 2007-07-14 22:53:51.250 195 12476.60 5.97 55390.80 88888.00 2007-07-14 22:53:51.375 195 12476.60 6.03 55390.78 88888.00 2007-07-14 22:53:51.500 195 12476.62 6.05 55390.75 88888.00 2007-07-14 22:53:51.625 195 12476.70 6.05 55390.75 88888.00 2007-07-14 22:53:51.750 195 12476.75 6.08 55390.70 88888.00 2007-07-14 22:53:51.875 195 12476.80 6.08 55390.70 88888.00 2007-07-14 22:53:52.000 195 12476.73 6.08 55390.68 88888.00 2007-07-14 22:53:52.125 195 12476.70 6.12 55390.70 88888.00 2007-07-14 22:53:52.250 195 12476.77 6.12 55390.68 88888.00 2007-07-14 22:53:52.375 195 12476.88 6.20 55390.68 88888.00 2007-07-14 22:53:52.500 195 12476.98 6.00 55390.60 88888.00 2007-07-14 22:53:52.625 195 12477.02 5.92 55390.62 88888.00 2007-07-14 22:53:52.750 195 12477.00 6.08 55390.68 88888.00 2007-07-14 22:53:52.875 195 12476.95 6.17 55390.65 88888.00 2007-07-14 22:53:53.000 195 12477.02 6.20 55390.62 88888.00 2007-07-14 22:53:53.125 195 12477.00 6.22 55390.62 88888.00 2007-07-14 22:53:53.250 195 12476.98 6.22 55390.68 88888.00 2007-07-14 22:53:53.375 195 12476.98 6.30 55390.65 88888.00 2007-07-14 22:53:53.500 195 12476.90 6.25 55390.62 88888.00 2007-07-14 22:53:53.625 195 12476.92 6.28 55390.65 88888.00 2007-07-14 22:53:53.750 195 12476.98 6.35 55390.68 88888.00 2007-07-14 22:53:53.875 195 12477.00 6.35 55390.68 88888.00 2007-07-14 22:53:54.000 195 12476.98 6.28 55390.62 88888.00 2007-07-14 22:53:54.125 195 12476.98 6.28 55390.62 88888.00 2007-07-14 22:53:54.250 195 12477.00 6.35 55390.65 88888.00 2007-07-14 22:53:54.375 195 12477.08 6.33 55390.65 88888.00 2007-07-14 22:53:54.500 195 12477.10 6.30 55390.65 88888.00 2007-07-14 22:53:54.625 195 12477.15 6.25 55390.62 88888.00 2007-07-14 22:53:54.750 195 12477.20 6.28 55390.60 88888.00 2007-07-14 22:53:54.875 195 12477.27 6.33 55390.62 88888.00 2007-07-14 22:53:55.000 195 12477.27 6.33 55390.62 88888.00 2007-07-14 22:53:55.125 195 12477.23 6.33 55390.65 88888.00 2007-07-14 22:53:55.250 195 12477.20 6.30 55390.68 88888.00 2007-07-14 22:53:55.375 195 12477.30 6.30 55390.62 88888.00 2007-07-14 22:53:55.500 195 12477.33 6.25 55390.60 88888.00 2007-07-14 22:53:55.625 195 12477.27 6.25 55390.62 88888.00 2007-07-14 22:53:55.750 195 12477.30 6.33 55390.62 88888.00 2007-07-14 22:53:55.875 195 12477.33 6.30 55390.60 88888.00 2007-07-14 22:53:56.000 195 12477.33 6.30 55390.57 88888.00 2007-07-14 22:53:56.125 195 12477.42 6.30 55390.60 88888.00 2007-07-14 22:53:56.250 195 12477.45 6.30 55390.62 88888.00 2007-07-14 22:53:56.375 195 12477.52 6.33 55390.60 88888.00 2007-07-14 22:53:56.500 195 12477.52 6.33 55390.60 88888.00 2007-07-14 22:53:56.625 195 12477.50 6.35 55390.62 88888.00 2007-07-14 22:53:56.750 195 12477.50 6.30 55390.57 88888.00 2007-07-14 22:53:56.875 195 12477.50 6.30 55390.57 88888.00 2007-07-14 22:53:57.000 195 12477.55 6.35 55390.57 88888.00 2007-07-14 22:53:57.125 195 12477.60 6.35 55390.57 88888.00 2007-07-14 22:53:57.250 195 12477.52 6.35 55390.55 88888.00 2007-07-14 22:53:57.375 195 12477.55 6.33 55390.55 88888.00 2007-07-14 22:53:57.500 195 12477.52 6.33 55390.55 88888.00 2007-07-14 22:53:57.625 195 12477.55 6.30 55390.55 88888.00 2007-07-14 22:53:57.750 195 12477.62 6.38 55390.60 88888.00 2007-07-14 22:53:57.875 195 12477.65 6.45 55390.60 88888.00 2007-07-14 22:53:58.000 195 12477.60 6.42 55390.62 88888.00 2007-07-14 22:53:58.125 195 12477.55 6.40 55390.60 88888.00 2007-07-14 22:53:58.250 195 12477.58 6.42 55390.62 88888.00 2007-07-14 22:53:58.375 195 12477.65 6.42 55390.60 88888.00 2007-07-14 22:53:58.500 195 12477.70 6.42 55390.60 88888.00 2007-07-14 22:53:58.625 195 12477.75 6.40 55390.57 88888.00 2007-07-14 22:53:58.750 195 12477.77 6.47 55390.60 88888.00 2007-07-14 22:53:58.875 195 12477.73 6.53 55390.60 88888.00 2007-07-14 22:53:59.000 195 12477.73 6.50 55390.62 88888.00 2007-07-14 22:53:59.125 195 12477.77 6.50 55390.57 88888.00 2007-07-14 22:53:59.250 195 12477.70 6.45 55390.55 88888.00 2007-07-14 22:53:59.375 195 12477.73 6.45 55390.57 88888.00 2007-07-14 22:53:59.500 195 12477.73 6.50 55390.60 88888.00 2007-07-14 22:53:59.625 195 12477.80 6.55 55390.60 88888.00 2007-07-14 22:53:59.750 195 12477.85 6.50 55390.60 88888.00 2007-07-14 22:53:59.875 195 12477.92 6.47 55390.60 88888.00 2007-07-14 22:54:00.000 195 12477.92 6.50 55390.60 88888.00 2007-07-14 22:54:00.125 195 12477.90 6.47 55390.60 88888.00 2007-07-14 22:54:00.250 195 12477.98 6.50 55390.65 88888.00 2007-07-14 22:54:00.375 195 12477.92 6.53 55390.65 88888.00 2007-07-14 22:54:00.500 195 12477.95 6.53 55390.62 88888.00 2007-07-14 22:54:00.625 195 12477.88 6.47 55390.60 88888.00 2007-07-14 22:54:00.750 195 12477.83 6.45 55390.60 88888.00 2007-07-14 22:54:00.875 195 12477.85 6.45 55390.62 88888.00 2007-07-14 22:54:01.000 195 12477.90 6.47 55390.62 88888.00 2007-07-14 22:54:01.125 195 12477.92 6.47 55390.62 88888.00 2007-07-14 22:54:01.250 195 12477.90 6.47 55390.62 88888.00 2007-07-14 22:54:01.375 195 12477.95 6.47 55390.62 88888.00 2007-07-14 22:54:01.500 195 12477.95 6.40 55390.65 88888.00 2007-07-14 22:54:01.625 195 12477.95 6.40 55390.68 88888.00 2007-07-14 22:54:01.750 195 12477.90 6.40 55390.65 88888.00 2007-07-14 22:54:01.875 195 12477.95 6.42 55390.65 88888.00 2007-07-14 22:54:02.000 195 12478.05 6.42 55390.65 88888.00 2007-07-14 22:54:02.125 195 12478.05 6.42 55390.68 88888.00 2007-07-14 22:54:02.250 195 12477.95 6.47 55390.68 88888.00 2007-07-14 22:54:02.375 195 12478.00 6.50 55390.70 88888.00 2007-07-14 22:54:02.500 195 12478.02 6.47 55390.68 88888.00 2007-07-14 22:54:02.625 195 12477.92 6.45 55390.65 88888.00 2007-07-14 22:54:02.750 195 12477.95 6.47 55390.65 88888.00 2007-07-14 22:54:02.875 195 12477.95 6.45 55390.65 88888.00 2007-07-14 22:54:03.000 195 12477.92 6.45 55390.62 88888.00 2007-07-14 22:54:03.125 195 12478.00 6.50 55390.62 88888.00 2007-07-14 22:54:03.250 195 12478.10 6.47 55390.65 88888.00 2007-07-14 22:54:03.375 195 12478.12 6.53 55390.68 88888.00 2007-07-14 22:54:03.500 195 12478.05 6.53 55390.62 88888.00 2007-07-14 22:54:03.625 195 12478.00 6.58 55390.62 88888.00 2007-07-14 22:54:03.750 195 12478.02 6.55 55390.62 88888.00 2007-07-14 22:54:03.875 195 12478.10 6.55 55390.65 88888.00 2007-07-14 22:54:04.000 195 12478.20 6.58 55390.68 88888.00 2007-07-14 22:54:04.125 195 12478.23 6.60 55390.68 88888.00 2007-07-14 22:54:04.250 195 12478.17 6.58 55390.62 88888.00 2007-07-14 22:54:04.375 195 12478.17 6.60 55390.68 88888.00 2007-07-14 22:54:04.500 195 12478.20 6.62 55390.70 88888.00 2007-07-14 22:54:04.625 195 12478.23 6.62 55390.68 88888.00 2007-07-14 22:54:04.750 195 12478.20 6.62 55390.68 88888.00 2007-07-14 22:54:04.875 195 12478.20 6.62 55390.65 88888.00 2007-07-14 22:54:05.000 195 12478.27 6.62 55390.65 88888.00 2007-07-14 22:54:05.125 195 12478.30 6.65 55390.65 88888.00 2007-07-14 22:54:05.250 195 12478.23 6.62 55390.65 88888.00 2007-07-14 22:54:05.375 195 12478.27 6.60 55390.68 88888.00 2007-07-14 22:54:05.500 195 12478.27 6.58 55390.68 88888.00 2007-07-14 22:54:05.625 195 12478.20 6.62 55390.70 88888.00 2007-07-14 22:54:05.750 195 12478.12 6.65 55390.70 88888.00 2007-07-14 22:54:05.875 195 12478.15 6.65 55390.68 88888.00 2007-07-14 22:54:06.000 195 12478.17 6.70 55390.65 88888.00 2007-07-14 22:54:06.125 195 12478.17 6.65 55390.68 88888.00 2007-07-14 22:54:06.250 195 12478.15 6.60 55390.72 88888.00 2007-07-14 22:54:06.375 195 12478.23 6.62 55390.72 88888.00 2007-07-14 22:54:06.500 195 12478.30 6.65 55390.70 88888.00 2007-07-14 22:54:06.625 195 12478.30 6.67 55390.72 88888.00 2007-07-14 22:54:06.750 195 12478.30 6.65 55390.72 88888.00 2007-07-14 22:54:06.875 195 12478.33 6.65 55390.70 88888.00 2007-07-14 22:54:07.000 195 12478.38 6.67 55390.70 88888.00 2007-07-14 22:54:07.125 195 12478.48 6.70 55390.70 88888.00 2007-07-14 22:54:07.250 195 12478.48 6.67 55390.72 88888.00 2007-07-14 22:54:07.375 195 12478.45 6.65 55390.70 88888.00 2007-07-14 22:54:07.500 195 12478.38 6.65 55390.70 88888.00 2007-07-14 22:54:07.625 195 12478.45 6.62 55390.68 88888.00 2007-07-14 22:54:07.750 195 12478.45 6.65 55390.65 88888.00 2007-07-14 22:54:07.875 195 12478.50 6.70 55390.68 88888.00 2007-07-14 22:54:08.000 195 12478.52 6.72 55390.68 88888.00 2007-07-14 22:54:08.125 195 12478.52 6.65 55390.70 88888.00 2007-07-14 22:54:08.250 195 12478.50 6.62 55390.70 88888.00 2007-07-14 22:54:08.375 195 12478.60 6.65 55390.68 88888.00 2007-07-14 22:54:08.500 195 12478.67 6.70 55390.65 88888.00 2007-07-14 22:54:08.625 195 12478.70 6.72 55390.68 88888.00 2007-07-14 22:54:08.750 195 12478.70 6.67 55390.62 88888.00 2007-07-14 22:54:08.875 195 12478.70 6.70 55390.65 88888.00 2007-07-14 22:54:09.000 195 12478.70 6.72 55390.68 88888.00 2007-07-14 22:54:09.125 195 12478.77 6.78 55390.68 88888.00 2007-07-14 22:54:09.250 195 12478.80 6.75 55390.65 88888.00 2007-07-14 22:54:09.375 195 12478.80 6.75 55390.65 88888.00 2007-07-14 22:54:09.500 195 12478.85 6.75 55390.65 88888.00 2007-07-14 22:54:09.625 195 12478.83 6.67 55390.62 88888.00 2007-07-14 22:54:09.750 195 12478.92 6.78 55390.62 88888.00 2007-07-14 22:54:09.875 195 12478.98 6.85 55390.65 88888.00 2007-07-14 22:54:10.000 195 12479.00 6.83 55390.62 88888.00 2007-07-14 22:54:10.125 195 12479.00 6.78 55390.62 88888.00 2007-07-14 22:54:10.250 195 12479.02 6.78 55390.62 88888.00 2007-07-14 22:54:10.375 195 12479.02 6.72 55390.62 88888.00 2007-07-14 22:54:10.500 195 12479.05 6.75 55390.62 88888.00 2007-07-14 22:54:10.625 195 12479.10 6.72 55390.60 88888.00 2007-07-14 22:54:10.750 195 12479.08 6.83 55390.62 88888.00 2007-07-14 22:54:10.875 195 12479.08 6.80 55390.60 88888.00 2007-07-14 22:54:11.000 195 12479.12 6.80 55390.62 88888.00 2007-07-14 22:54:11.125 195 12479.15 6.78 55390.62 88888.00 2007-07-14 22:54:11.250 195 12479.20 6.75 55390.60 88888.00 2007-07-14 22:54:11.375 195 12479.20 6.70 55390.60 88888.00 2007-07-14 22:54:11.500 195 12479.20 6.70 55390.60 88888.00 2007-07-14 22:54:11.625 195 12479.23 6.70 55390.57 88888.00 2007-07-14 22:54:11.750 195 12479.23 6.67 55390.55 88888.00 2007-07-14 22:54:11.875 195 12479.33 6.75 55390.60 88888.00 2007-07-14 22:54:12.000 195 12479.38 6.75 55390.57 88888.00 2007-07-14 22:54:12.125 195 12479.42 6.70 55390.57 88888.00 2007-07-14 22:54:12.250 195 12479.40 6.67 55390.60 88888.00 2007-07-14 22:54:12.375 195 12479.42 6.72 55390.60 88888.00 2007-07-14 22:54:12.500 195 12479.50 6.75 55390.60 88888.00 2007-07-14 22:54:12.625 195 12479.55 6.72 55390.60 88888.00 2007-07-14 22:54:12.750 195 12479.67 6.75 55390.62 88888.00 2007-07-14 22:54:12.875 195 12479.75 6.67 55390.60 88888.00 2007-07-14 22:54:13.000 195 12479.67 6.62 55390.57 88888.00 2007-07-14 22:54:13.125 195 12479.65 6.60 55390.57 88888.00 2007-07-14 22:54:13.250 195 12479.70 6.62 55390.60 88888.00 2007-07-14 22:54:13.375 195 12479.80 6.62 55390.55 88888.00 2007-07-14 22:54:13.500 195 12479.90 6.60 55390.55 88888.00 2007-07-14 22:54:13.625 195 12480.00 6.60 55390.53 88888.00 2007-07-14 22:54:13.750 195 12479.98 6.60 55390.53 88888.00 2007-07-14 22:54:13.875 195 12479.92 6.60 55390.55 88888.00 2007-07-14 22:54:14.000 195 12479.95 6.58 55390.50 88888.00 2007-07-14 22:54:14.125 195 12479.92 6.58 55390.53 88888.00 2007-07-14 22:54:14.250 195 12479.95 6.60 55390.55 88888.00 2007-07-14 22:54:14.375 195 12480.00 6.60 55390.57 88888.00 2007-07-14 22:54:14.500 195 12479.98 6.62 55390.55 88888.00 2007-07-14 22:54:14.625 195 12480.05 6.62 55390.57 88888.00 2007-07-14 22:54:14.750 195 12480.08 6.62 55390.55 88888.00 2007-07-14 22:54:14.875 195 12480.17 6.67 55390.55 88888.00 2007-07-14 22:54:15.000 195 12480.15 6.60 55390.55 88888.00 2007-07-14 22:54:15.125 195 12480.17 6.55 55390.55 88888.00 2007-07-14 22:54:15.250 195 12480.20 6.55 55390.57 88888.00 2007-07-14 22:54:15.375 195 12480.27 6.58 55390.57 88888.00 2007-07-14 22:54:15.500 195 12480.30 6.58 55390.55 88888.00 2007-07-14 22:54:15.625 195 12480.27 6.55 55390.53 88888.00 2007-07-14 22:54:15.750 195 12480.17 6.53 55390.53 88888.00 2007-07-14 22:54:15.875 195 12480.23 6.50 55390.55 88888.00 2007-07-14 22:54:16.000 195 12480.30 6.45 55390.55 88888.00 2007-07-14 22:54:16.125 195 12480.40 6.47 55390.55 88888.00 2007-07-14 22:54:16.250 195 12480.40 6.50 55390.55 88888.00 2007-07-14 22:54:16.375 195 12480.40 6.55 55390.57 88888.00 2007-07-14 22:54:16.500 195 12480.42 6.53 55390.57 88888.00 2007-07-14 22:54:16.625 195 12480.38 6.45 55390.57 88888.00 2007-07-14 22:54:16.750 195 12480.33 6.40 55390.55 88888.00 2007-07-14 22:54:16.875 195 12480.38 6.38 55390.55 88888.00 2007-07-14 22:54:17.000 195 12480.48 6.42 55390.55 88888.00 2007-07-14 22:54:17.125 195 12480.50 6.45 55390.62 88888.00 2007-07-14 22:54:17.250 195 12480.55 6.40 55390.62 88888.00 2007-07-14 22:54:17.375 195 12480.52 6.42 55390.60 88888.00 2007-07-14 22:54:17.500 195 12480.45 6.45 55390.62 88888.00 2007-07-14 22:54:17.625 195 12480.45 6.42 55390.62 88888.00 2007-07-14 22:54:17.750 195 12480.50 6.45 55390.65 88888.00 2007-07-14 22:54:17.875 195 12480.45 6.42 55390.65 88888.00 2007-07-14 22:54:18.000 195 12480.45 6.40 55390.60 88888.00 2007-07-14 22:54:18.125 195 12480.52 6.38 55390.65 88888.00 2007-07-14 22:54:18.250 195 12480.62 6.33 55390.62 88888.00 2007-07-14 22:54:18.375 195 12480.67 6.33 55390.65 88888.00 2007-07-14 22:54:18.500 195 12480.70 6.35 55390.65 88888.00 2007-07-14 22:54:18.625 195 12480.67 6.38 55390.65 88888.00 2007-07-14 22:54:18.750 195 12480.62 6.33 55390.65 88888.00 2007-07-14 22:54:18.875 195 12480.65 6.33 55390.62 88888.00 2007-07-14 22:54:19.000 195 12480.67 6.28 55390.62 88888.00 2007-07-14 22:54:19.125 195 12480.62 6.28 55390.62 88888.00 2007-07-14 22:54:19.250 195 12480.60 6.25 55390.70 88888.00 2007-07-14 22:54:19.375 195 12480.70 6.28 55390.68 88888.00 2007-07-14 22:54:19.500 195 12480.70 6.30 55390.70 88888.00 2007-07-14 22:54:19.625 195 12480.67 6.33 55390.68 88888.00 2007-07-14 22:54:19.750 195 12480.67 6.30 55390.70 88888.00 2007-07-14 22:54:19.875 195 12480.67 6.30 55390.70 88888.00 2007-07-14 22:54:20.000 195 12480.70 6.22 55390.68 88888.00 2007-07-14 22:54:20.125 195 12480.75 6.22 55390.70 88888.00 2007-07-14 22:54:20.250 195 12480.77 6.20 55390.70 88888.00 2007-07-14 22:54:20.375 195 12480.83 6.25 55390.70 88888.00 2007-07-14 22:54:20.500 195 12480.83 6.28 55390.70 88888.00 2007-07-14 22:54:20.625 195 12480.75 6.28 55390.70 88888.00 2007-07-14 22:54:20.750 195 12480.80 6.28 55390.70 88888.00 2007-07-14 22:54:20.875 195 12480.90 6.28 55390.72 88888.00 2007-07-14 22:54:21.000 195 12480.90 6.28 55390.70 88888.00 2007-07-14 22:54:21.125 195 12480.90 6.30 55390.72 88888.00 2007-07-14 22:54:21.250 195 12480.85 6.25 55390.75 88888.00 2007-07-14 22:54:21.375 195 12480.88 6.22 55390.75 88888.00 2007-07-14 22:54:21.500 195 12480.98 6.20 55390.78 88888.00 2007-07-14 22:54:21.625 195 12481.00 6.17 55390.75 88888.00 2007-07-14 22:54:21.750 195 12480.98 6.15 55390.70 88888.00 2007-07-14 22:54:21.875 195 12480.95 6.15 55390.70 88888.00 2007-07-14 22:54:22.000 195 12480.98 6.12 55390.75 88888.00 2007-07-14 22:54:22.125 195 12481.05 6.15 55390.80 88888.00 2007-07-14 22:54:22.250 195 12481.00 6.15 55390.80 88888.00 2007-07-14 22:54:22.375 195 12480.98 6.12 55390.78 88888.00 2007-07-14 22:54:22.500 195 12480.92 6.12 55390.80 88888.00 2007-07-14 22:54:22.625 195 12480.98 6.15 55390.85 88888.00 2007-07-14 22:54:22.750 195 12480.98 6.12 55390.85 88888.00 2007-07-14 22:54:22.875 195 12481.02 6.17 55390.80 88888.00 2007-07-14 22:54:23.000 195 12481.02 6.15 55390.82 88888.00 2007-07-14 22:54:23.125 195 12481.05 6.10 55390.85 88888.00 2007-07-14 22:54:23.250 195 12481.08 6.08 55390.85 88888.00 2007-07-14 22:54:23.375 195 12481.10 6.08 55390.82 88888.00 2007-07-14 22:54:23.500 195 12481.02 6.03 55390.80 88888.00 2007-07-14 22:54:23.625 195 12481.02 6.00 55390.80 88888.00 2007-07-14 22:54:23.750 195 12481.12 6.00 55390.85 88888.00 2007-07-14 22:54:23.875 195 12481.17 6.03 55390.82 88888.00 2007-07-14 22:54:24.000 195 12481.12 6.00 55390.80 88888.00 2007-07-14 22:54:24.125 195 12481.10 5.97 55390.82 88888.00 2007-07-14 22:54:24.250 195 12481.10 5.97 55390.85 88888.00 2007-07-14 22:54:24.375 195 12481.23 5.95 55390.85 88888.00 2007-07-14 22:54:24.500 195 12481.33 5.95 55390.85 88888.00 2007-07-14 22:54:24.625 195 12481.35 5.95 55390.82 88888.00 2007-07-14 22:54:24.750 195 12481.33 5.95 55390.82 88888.00 2007-07-14 22:54:24.875 195 12481.20 5.95 55390.85 88888.00 2007-07-14 22:54:25.000 195 12481.17 5.97 55390.82 88888.00 2007-07-14 22:54:25.125 195 12481.23 6.00 55390.82 88888.00 2007-07-14 22:54:25.250 195 12481.25 6.00 55390.85 88888.00 2007-07-14 22:54:25.375 195 12481.30 6.00 55390.88 88888.00 2007-07-14 22:54:25.500 195 12481.30 5.95 55390.82 88888.00 2007-07-14 22:54:25.625 195 12481.38 5.95 55390.85 88888.00 2007-07-14 22:54:25.750 195 12481.45 5.97 55390.85 88888.00 2007-07-14 22:54:25.875 195 12481.42 5.95 55390.88 88888.00 2007-07-14 22:54:26.000 195 12481.38 5.90 55390.88 88888.00 2007-07-14 22:54:26.125 195 12481.38 5.95 55390.88 88888.00 2007-07-14 22:54:26.250 195 12481.48 5.97 55390.90 88888.00 2007-07-14 22:54:26.375 195 12481.50 6.03 55390.90 88888.00 2007-07-14 22:54:26.500 195 12481.52 6.03 55390.88 88888.00 2007-07-14 22:54:26.625 195 12481.48 6.00 55390.85 88888.00 2007-07-14 22:54:26.750 195 12481.50 6.00 55390.88 88888.00 2007-07-14 22:54:26.875 195 12481.58 6.00 55390.88 88888.00 2007-07-14 22:54:27.000 195 12481.58 6.00 55390.90 88888.00 2007-07-14 22:54:27.125 195 12481.50 5.97 55390.90 88888.00 2007-07-14 22:54:27.250 195 12481.52 5.97 55390.90 88888.00 2007-07-14 22:54:27.375 195 12481.65 6.05 55390.93 88888.00 2007-07-14 22:54:27.500 195 12481.60 6.00 55390.90 88888.00 2007-07-14 22:54:27.625 195 12481.65 6.03 55390.93 88888.00 2007-07-14 22:54:27.750 195 12481.70 6.08 55390.95 88888.00 2007-07-14 22:54:27.875 195 12481.70 6.03 55390.93 88888.00 2007-07-14 22:54:28.000 195 12481.70 6.00 55390.90 88888.00 2007-07-14 22:54:28.125 195 12481.75 5.97 55390.90 88888.00 2007-07-14 22:54:28.250 195 12481.77 5.92 55390.90 88888.00 2007-07-14 22:54:28.375 195 12481.80 5.92 55390.88 88888.00 2007-07-14 22:54:28.500 195 12481.75 5.95 55390.90 88888.00 2007-07-14 22:54:28.625 195 12481.73 5.95 55390.93 88888.00 2007-07-14 22:54:28.750 195 12481.75 5.97 55390.93 88888.00 2007-07-14 22:54:28.875 195 12481.75 5.92 55390.93 88888.00 2007-07-14 22:54:29.000 195 12481.80 5.83 55390.88 88888.00 2007-07-14 22:54:29.125 195 12481.85 5.78 55390.93 88888.00 2007-07-14 22:54:29.250 195 12481.80 5.83 55390.93 88888.00 2007-07-14 22:54:29.375 195 12481.77 5.88 55390.93 88888.00 2007-07-14 22:54:29.500 195 12481.83 5.90 55390.95 88888.00 2007-07-14 22:54:29.625 195 12481.90 5.83 55390.93 88888.00 2007-07-14 22:54:29.750 195 12481.90 5.75 55390.93 88888.00 2007-07-14 22:54:29.875 195 12481.88 5.80 55390.93 88888.00 2007-07-14 22:54:30.000 195 12481.90 5.83 55390.93 88888.00 2007-07-14 22:54:30.125 195 12481.95 5.83 55390.95 88888.00 2007-07-14 22:54:30.250 195 12481.98 5.78 55390.95 88888.00 2007-07-14 22:54:30.375 195 12482.00 5.75 55390.95 88888.00 2007-07-14 22:54:30.500 195 12481.95 5.70 55390.93 88888.00 2007-07-14 22:54:30.625 195 12481.98 5.70 55390.93 88888.00 2007-07-14 22:54:30.750 195 12482.10 5.75 55390.95 88888.00 2007-07-14 22:54:30.875 195 12482.12 5.78 55390.97 88888.00 2007-07-14 22:54:31.000 195 12482.12 5.75 55390.95 88888.00 2007-07-14 22:54:31.125 195 12482.17 5.75 55390.95 88888.00 2007-07-14 22:54:31.250 195 12482.10 5.67 55390.97 88888.00 2007-07-14 22:54:31.375 195 12482.15 5.65 55390.95 88888.00 2007-07-14 22:54:31.500 195 12482.17 5.67 55390.90 88888.00 2007-07-14 22:54:31.625 195 12482.15 5.72 55390.93 88888.00 2007-07-14 22:54:31.750 195 12482.12 5.70 55390.93 88888.00 2007-07-14 22:54:31.875 195 12482.15 5.70 55390.90 88888.00 2007-07-14 22:54:32.000 195 12482.23 5.70 55390.93 88888.00 2007-07-14 22:54:32.125 195 12482.25 5.72 55390.93 88888.00 2007-07-14 22:54:32.250 195 12482.27 5.75 55390.95 88888.00 2007-07-14 22:54:32.375 195 12482.42 5.78 55390.93 88888.00 2007-07-14 22:54:32.500 195 12482.48 5.80 55390.93 88888.00 2007-07-14 22:54:32.625 195 12482.42 5.75 55390.93 88888.00 2007-07-14 22:54:32.750 195 12482.35 5.75 55390.93 88888.00 2007-07-14 22:54:32.875 195 12482.38 5.72 55390.95 88888.00 2007-07-14 22:54:33.000 195 12482.40 5.70 55390.95 88888.00 2007-07-14 22:54:33.125 195 12482.45 5.70 55390.95 88888.00 2007-07-14 22:54:33.250 195 12482.48 5.67 55390.95 88888.00 2007-07-14 22:54:33.375 195 12482.50 5.67 55390.95 88888.00 2007-07-14 22:54:33.500 195 12482.50 5.67 55390.97 88888.00 2007-07-14 22:54:33.625 195 12482.48 5.62 55391.00 88888.00 2007-07-14 22:54:33.750 195 12482.52 5.62 55391.00 88888.00 2007-07-14 22:54:33.875 195 12482.62 5.65 55391.00 88888.00 2007-07-14 22:54:34.000 195 12482.65 5.65 55390.97 88888.00 2007-07-14 22:54:34.125 195 12482.62 5.65 55390.97 88888.00 2007-07-14 22:54:34.250 195 12482.48 5.58 55390.97 88888.00 2007-07-14 22:54:34.375 195 12482.52 5.62 55390.97 88888.00 2007-07-14 22:54:34.500 195 12482.62 5.62 55391.00 88888.00 2007-07-14 22:54:34.625 195 12482.65 5.60 55391.03 88888.00 2007-07-14 22:54:34.750 195 12482.65 5.58 55391.03 88888.00 2007-07-14 22:54:34.875 195 12482.65 5.53 55391.03 88888.00 2007-07-14 22:54:35.000 195 12482.62 5.47 55391.00 88888.00 2007-07-14 22:54:35.125 195 12482.60 5.47 55391.00 88888.00 2007-07-14 22:54:35.250 195 12482.58 5.50 55391.03 88888.00 2007-07-14 22:54:35.375 195 12482.67 5.53 55391.03 88888.00 2007-07-14 22:54:35.500 195 12482.70 5.47 55391.00 88888.00 2007-07-14 22:54:35.625 195 12482.75 5.45 55391.00 88888.00 2007-07-14 22:54:35.750 195 12482.75 5.45 55391.00 88888.00 2007-07-14 22:54:35.875 195 12482.77 5.47 55391.03 88888.00 2007-07-14 22:54:36.000 195 12482.83 5.47 55391.05 88888.00 2007-07-14 22:54:36.125 195 12482.83 5.47 55391.07 88888.00 2007-07-14 22:54:36.250 195 12482.77 5.45 55391.07 88888.00 2007-07-14 22:54:36.375 195 12482.75 5.50 55391.07 88888.00 2007-07-14 22:54:36.500 195 12482.77 5.53 55391.10 88888.00 2007-07-14 22:54:36.625 195 12482.83 5.55 55391.12 88888.00 2007-07-14 22:54:36.750 195 12482.85 5.53 55391.07 88888.00 2007-07-14 22:54:36.875 195 12482.80 5.40 55391.05 88888.00 2007-07-14 22:54:37.000 195 12482.80 5.38 55391.05 88888.00 2007-07-14 22:54:37.125 195 12482.77 5.38 55391.05 88888.00 2007-07-14 22:54:37.250 195 12482.80 5.38 55391.07 88888.00 2007-07-14 22:54:37.375 195 12482.88 5.38 55391.07 88888.00 2007-07-14 22:54:37.500 195 12482.90 5.38 55391.07 88888.00 2007-07-14 22:54:37.625 195 12482.95 5.38 55391.07 88888.00 2007-07-14 22:54:37.750 195 12482.90 5.35 55391.07 88888.00 2007-07-14 22:54:37.875 195 12482.90 5.38 55391.07 88888.00 2007-07-14 22:54:38.000 195 12482.83 5.33 55391.10 88888.00 2007-07-14 22:54:38.125 195 12482.83 5.30 55391.07 88888.00 2007-07-14 22:54:38.250 195 12482.88 5.38 55391.07 88888.00 2007-07-14 22:54:38.375 195 12482.90 5.35 55391.07 88888.00 2007-07-14 22:54:38.500 195 12482.90 5.33 55391.07 88888.00 2007-07-14 22:54:38.625 195 12482.90 5.28 55391.07 88888.00 2007-07-14 22:54:38.750 195 12482.90 5.28 55391.07 88888.00 2007-07-14 22:54:38.875 195 12482.92 5.35 55391.10 88888.00 2007-07-14 22:54:39.000 195 12482.95 5.35 55391.10 88888.00 2007-07-14 22:54:39.125 195 12482.95 5.30 55391.12 88888.00 2007-07-14 22:54:39.250 195 12483.00 5.30 55391.20 88888.00 2007-07-14 22:54:39.375 195 12483.02 5.30 55391.15 88888.00 2007-07-14 22:54:39.500 195 12483.00 5.28 55391.20 88888.00 2007-07-14 22:54:39.625 195 12483.08 5.33 55391.18 88888.00 2007-07-14 22:54:39.750 195 12483.05 5.35 55391.18 88888.00 2007-07-14 22:54:39.875 195 12483.00 5.30 55391.15 88888.00 2007-07-14 22:54:40.000 195 12483.02 5.25 55391.15 88888.00 2007-07-14 22:54:40.125 195 12483.00 5.17 55391.12 88888.00 2007-07-14 22:54:40.250 195 12483.02 5.15 55391.15 88888.00 2007-07-14 22:54:40.375 195 12483.05 5.20 55391.18 88888.00 2007-07-14 22:54:40.500 195 12482.98 5.15 55391.15 88888.00 2007-07-14 22:54:40.625 195 12482.90 5.10 55391.15 88888.00 2007-07-14 22:54:40.750 195 12482.92 5.12 55391.20 88888.00 2007-07-14 22:54:40.875 195 12483.02 5.10 55391.20 88888.00 2007-07-14 22:54:41.000 195 12482.98 5.05 55391.18 88888.00 2007-07-14 22:54:41.125 195 12482.92 5.00 55391.18 88888.00 2007-07-14 22:54:41.250 195 12482.98 5.00 55391.22 88888.00 2007-07-14 22:54:41.375 195 12483.02 4.97 55391.22 88888.00 2007-07-14 22:54:41.500 195 12483.00 4.95 55391.22 88888.00 2007-07-14 22:54:41.625 195 12482.98 4.92 55391.20 88888.00 2007-07-14 22:54:41.750 195 12483.02 4.92 55391.18 88888.00 2007-07-14 22:54:41.875 195 12483.05 4.95 55391.22 88888.00 2007-07-14 22:54:42.000 195 12483.10 4.95 55391.25 88888.00 2007-07-14 22:54:42.125 195 12483.05 4.92 55391.25 88888.00 2007-07-14 22:54:42.250 195 12483.02 4.97 55391.28 88888.00 2007-07-14 22:54:42.375 195 12483.12 5.05 55391.32 88888.00 2007-07-14 22:54:42.500 195 12483.15 5.03 55391.32 88888.00 2007-07-14 22:54:42.625 195 12483.02 4.95 55391.32 88888.00 2007-07-14 22:54:42.750 195 12483.00 4.92 55391.30 88888.00 2007-07-14 22:54:42.875 195 12483.08 4.95 55391.30 88888.00 2007-07-14 22:54:43.000 195 12483.17 4.95 55391.30 88888.00 2007-07-14 22:54:43.125 195 12483.10 4.97 55391.35 88888.00 2007-07-14 22:54:43.250 195 12483.02 4.95 55391.32 88888.00 2007-07-14 22:54:43.375 195 12483.08 4.92 55391.30 88888.00 2007-07-14 22:54:43.500 195 12483.05 4.90 55391.30 88888.00 2007-07-14 22:54:43.625 195 12483.12 4.97 55391.32 88888.00 2007-07-14 22:54:43.750 195 12483.20 4.97 55391.32 88888.00 2007-07-14 22:54:43.875 195 12483.17 4.95 55391.32 88888.00 2007-07-14 22:54:44.000 195 12483.12 4.95 55391.38 88888.00 2007-07-14 22:54:44.125 195 12483.08 4.95 55391.35 88888.00 2007-07-14 22:54:44.250 195 12483.05 4.88 55391.32 88888.00 2007-07-14 22:54:44.375 195 12483.12 4.92 55391.38 88888.00 2007-07-14 22:54:44.500 195 12483.15 4.95 55391.38 88888.00 2007-07-14 22:54:44.625 195 12483.17 4.92 55391.38 88888.00 2007-07-14 22:54:44.750 195 12483.10 4.90 55391.40 88888.00 2007-07-14 22:54:44.875 195 12483.12 4.88 55391.38 88888.00 2007-07-14 22:54:45.000 195 12483.12 4.83 55391.38 88888.00 2007-07-14 22:54:45.125 195 12483.10 4.85 55391.40 88888.00 2007-07-14 22:54:45.250 195 12483.10 4.85 55391.40 88888.00 2007-07-14 22:54:45.375 195 12483.33 4.75 55391.35 88888.00 2007-07-14 22:54:45.500 195 12483.52 4.60 55391.32 88888.00 2007-07-14 22:54:45.625 195 12483.50 4.78 55391.35 88888.00 2007-07-14 22:54:45.750 195 12483.27 4.88 55391.40 88888.00 2007-07-14 22:54:45.875 195 12483.15 4.83 55391.40 88888.00 2007-07-14 22:54:46.000 195 12483.23 4.80 55391.43 88888.00 2007-07-14 22:54:46.125 195 12483.25 4.78 55391.40 88888.00 2007-07-14 22:54:46.250 195 12483.20 4.75 55391.40 88888.00 2007-07-14 22:54:46.375 195 12483.23 4.75 55391.40 88888.00 2007-07-14 22:54:46.500 195 12483.27 4.78 55391.40 88888.00 2007-07-14 22:54:46.625 195 12483.27 4.80 55391.40 88888.00 2007-07-14 22:54:46.750 195 12483.25 4.80 55391.43 88888.00 2007-07-14 22:54:46.875 195 12483.25 4.75 55391.43 88888.00 2007-07-14 22:54:47.000 195 12483.25 4.72 55391.45 88888.00 2007-07-14 22:54:47.125 195 12483.30 4.75 55391.43 88888.00 2007-07-14 22:54:47.250 195 12483.25 4.70 55391.40 88888.00 2007-07-14 22:54:47.375 195 12483.27 4.70 55391.40 88888.00 2007-07-14 22:54:47.500 195 12483.25 4.72 55391.47 88888.00 2007-07-14 22:54:47.625 195 12483.25 4.78 55391.45 88888.00 2007-07-14 22:54:47.750 195 12483.25 4.78 55391.43 88888.00 2007-07-14 22:54:47.875 195 12483.33 4.75 55391.45 88888.00 2007-07-14 22:54:48.000 195 12483.30 4.75 55391.47 88888.00 2007-07-14 22:54:48.125 195 12483.35 4.78 55391.50 88888.00 2007-07-14 22:54:48.250 195 12483.35 4.83 55391.50 88888.00 2007-07-14 22:54:48.375 195 12483.35 4.83 55391.47 88888.00 2007-07-14 22:54:48.500 195 12483.33 4.83 55391.47 88888.00 2007-07-14 22:54:48.625 195 12483.35 4.83 55391.50 88888.00 2007-07-14 22:54:48.750 195 12483.35 4.80 55391.45 88888.00 2007-07-14 22:54:48.875 195 12483.40 4.80 55391.47 88888.00 2007-07-14 22:54:49.000 195 12483.42 4.80 55391.50 88888.00 2007-07-14 22:54:49.125 195 12483.42 4.80 55391.50 88888.00 2007-07-14 22:54:49.250 195 12483.42 4.78 55391.47 88888.00 2007-07-14 22:54:49.375 195 12483.50 4.75 55391.47 88888.00 2007-07-14 22:54:49.500 195 12483.55 4.72 55391.45 88888.00 2007-07-14 22:54:49.625 195 12483.48 4.70 55391.45 88888.00 2007-07-14 22:54:49.750 195 12483.45 4.70 55391.43 88888.00 2007-07-14 22:54:49.875 195 12483.50 4.72 55391.45 88888.00 2007-07-14 22:54:50.000 195 12483.62 4.72 55391.43 88888.00 2007-07-14 22:54:50.125 195 12483.62 4.72 55391.45 88888.00 2007-07-14 22:54:50.250 195 12483.62 4.72 55391.47 88888.00 2007-07-14 22:54:50.375 195 12483.65 4.75 55391.47 88888.00 2007-07-14 22:54:50.500 195 12483.60 4.75 55391.47 88888.00 2007-07-14 22:54:50.625 195 12483.55 4.72 55391.43 88888.00 2007-07-14 22:54:50.750 195 12483.65 4.72 55391.45 88888.00 2007-07-14 22:54:50.875 195 12483.73 4.72 55391.50 88888.00 2007-07-14 22:54:51.000 195 12483.70 4.72 55391.53 88888.00 2007-07-14 22:54:51.125 195 12483.70 4.70 55391.53 88888.00 2007-07-14 22:54:51.250 195 12483.67 4.62 55391.47 88888.00 2007-07-14 22:54:51.375 195 12483.65 4.60 55391.45 88888.00 2007-07-14 22:54:51.500 195 12483.62 4.60 55391.47 88888.00 2007-07-14 22:54:51.625 195 12483.70 4.67 55391.50 88888.00 2007-07-14 22:54:51.750 195 12483.77 4.67 55391.53 88888.00 2007-07-14 22:54:51.875 195 12483.88 4.62 55391.53 88888.00 2007-07-14 22:54:52.000 195 12483.83 4.62 55391.50 88888.00 2007-07-14 22:54:52.125 195 12483.73 4.60 55391.47 88888.00 2007-07-14 22:54:52.250 195 12483.73 4.62 55391.53 88888.00 2007-07-14 22:54:52.375 195 12483.73 4.67 55391.55 88888.00 2007-07-14 22:54:52.500 195 12483.73 4.62 55391.55 88888.00 2007-07-14 22:54:52.625 195 12483.75 4.58 55391.53 88888.00 2007-07-14 22:54:52.750 195 12483.73 4.58 55391.53 88888.00 2007-07-14 22:54:52.875 195 12483.83 4.62 55391.57 88888.00 2007-07-14 22:54:53.000 195 12483.88 4.65 55391.55 88888.00 2007-07-14 22:54:53.125 195 12483.85 4.62 55391.50 88888.00 2007-07-14 22:54:53.250 195 12483.88 4.58 55391.50 88888.00 2007-07-14 22:54:53.375 195 12483.88 4.55 55391.50 88888.00 2007-07-14 22:54:53.500 195 12483.85 4.58 55391.53 88888.00 2007-07-14 22:54:53.625 195 12483.92 4.58 55391.55 88888.00 2007-07-14 22:54:53.750 195 12483.95 4.58 55391.55 88888.00 2007-07-14 22:54:53.875 195 12483.98 4.60 55391.53 88888.00 2007-07-14 22:54:54.000 195 12484.02 4.55 55391.50 88888.00 2007-07-14 22:54:54.125 195 12484.05 4.55 55391.53 88888.00 2007-07-14 22:54:54.250 195 12484.05 4.60 55391.55 88888.00 2007-07-14 22:54:54.375 195 12484.12 4.62 55391.57 88888.00 2007-07-14 22:54:54.500 195 12484.05 4.60 55391.55 88888.00 2007-07-14 22:54:54.625 195 12484.02 4.58 55391.53 88888.00 2007-07-14 22:54:54.750 195 12484.05 4.55 55391.53 88888.00 2007-07-14 22:54:54.875 195 12484.00 4.55 55391.57 88888.00 2007-07-14 22:54:55.000 195 12483.95 4.53 55391.55 88888.00 2007-07-14 22:54:55.125 195 12484.00 4.55 55391.57 88888.00 2007-07-14 22:54:55.250 195 12484.05 4.62 55391.60 88888.00 2007-07-14 22:54:55.375 195 12484.05 4.60 55391.57 88888.00 2007-07-14 22:54:55.500 195 12484.00 4.50 55391.57 88888.00 2007-07-14 22:54:55.625 195 12483.95 4.45 55391.55 88888.00 2007-07-14 22:54:55.750 195 12484.02 4.50 55391.57 88888.00 2007-07-14 22:54:55.875 195 12484.15 4.55 55391.60 88888.00 2007-07-14 22:54:56.000 195 12484.30 4.55 55391.57 88888.00 2007-07-14 22:54:56.125 195 12484.30 4.53 55391.60 88888.00 2007-07-14 22:54:56.250 195 12484.30 4.53 55391.57 88888.00 2007-07-14 22:54:56.375 195 12484.27 4.50 55391.60 88888.00 2007-07-14 22:54:56.500 195 12484.23 4.50 55391.57 88888.00 2007-07-14 22:54:56.625 195 12484.23 4.53 55391.57 88888.00 2007-07-14 22:54:56.750 195 12484.27 4.50 55391.60 88888.00 2007-07-14 22:54:56.875 195 12484.33 4.50 55391.60 88888.00 2007-07-14 22:54:57.000 195 12484.40 4.50 55391.57 88888.00 2007-07-14 22:54:57.125 195 12484.35 4.45 55391.57 88888.00 2007-07-14 22:54:57.250 195 12484.38 4.38 55391.57 88888.00 2007-07-14 22:54:57.375 195 12484.45 4.38 55391.55 88888.00 2007-07-14 22:54:57.500 195 12484.40 4.42 55391.55 88888.00 2007-07-14 22:54:57.625 195 12484.35 4.47 55391.57 88888.00 2007-07-14 22:54:57.750 195 12484.40 4.47 55391.62 88888.00 2007-07-14 22:54:57.875 195 12484.42 4.47 55391.65 88888.00 2007-07-14 22:54:58.000 195 12484.45 4.47 55391.62 88888.00 2007-07-14 22:54:58.125 195 12484.50 4.45 55391.62 88888.00 2007-07-14 22:54:58.250 195 12484.52 4.47 55391.65 88888.00 2007-07-14 22:54:58.375 195 12484.50 4.50 55391.65 88888.00 2007-07-14 22:54:58.500 195 12484.42 4.45 55391.62 88888.00 2007-07-14 22:54:58.625 195 12484.42 4.40 55391.57 88888.00 2007-07-14 22:54:58.750 195 12484.48 4.40 55391.62 88888.00 2007-07-14 22:54:58.875 195 12484.48 4.40 55391.62 88888.00 2007-07-14 22:54:59.000 195 12484.45 4.38 55391.62 88888.00 2007-07-14 22:54:59.125 195 12484.42 4.40 55391.65 88888.00 2007-07-14 22:54:59.250 195 12484.40 4.38 55391.68 88888.00 2007-07-14 22:54:59.375 195 12484.58 4.40 55391.68 88888.00 2007-07-14 22:54:59.500 195 12484.55 4.38 55391.65 88888.00 2007-07-14 22:54:59.625 195 12484.58 4.35 55391.65 88888.00 2007-07-14 22:54:59.750 195 12484.60 4.35 55391.65 88888.00 2007-07-14 22:54:59.875 195 12484.62 4.40 55391.70 88888.00 2007-07-14 22:55:00.000 195 12484.62 4.40 55391.70 88888.00 2007-07-14 22:55:00.125 195 12484.62 4.30 55391.68 88888.00 2007-07-14 22:55:00.250 195 12484.65 4.33 55391.70 88888.00 2007-07-14 22:55:00.375 195 12484.70 4.35 55391.68 88888.00 2007-07-14 22:55:00.500 195 12484.67 4.33 55391.68 88888.00 2007-07-14 22:55:00.625 195 12484.65 4.33 55391.70 88888.00 2007-07-14 22:55:00.750 195 12484.70 4.38 55391.70 88888.00 2007-07-14 22:55:00.875 195 12484.77 4.33 55391.70 88888.00 2007-07-14 22:55:01.000 195 12484.80 4.35 55391.72 88888.00 2007-07-14 22:55:01.125 195 12484.83 4.33 55391.72 88888.00 2007-07-14 22:55:01.250 195 12484.80 4.30 55391.72 88888.00 2007-07-14 22:55:01.375 195 12484.88 4.35 55391.70 88888.00 2007-07-14 22:55:01.500 195 12484.98 4.42 55391.75 88888.00 2007-07-14 22:55:01.625 195 12484.98 4.40 55391.80 88888.00 2007-07-14 22:55:01.750 195 12484.95 4.40 55391.78 88888.00 2007-07-14 22:55:01.875 195 12484.92 4.33 55391.70 88888.00 2007-07-14 22:55:02.000 195 12484.95 4.30 55391.68 88888.00 2007-07-14 22:55:02.125 195 12485.00 4.33 55391.70 88888.00 2007-07-14 22:55:02.250 195 12484.95 4.30 55391.70 88888.00 2007-07-14 22:55:02.375 195 12484.98 4.33 55391.70 88888.00 2007-07-14 22:55:02.500 195 12484.95 4.28 55391.70 88888.00 2007-07-14 22:55:02.625 195 12485.05 4.22 55391.75 88888.00 2007-07-14 22:55:02.750 195 12485.08 4.22 55391.75 88888.00 2007-07-14 22:55:02.875 195 12485.05 4.22 55391.72 88888.00 2007-07-14 22:55:03.000 195 12485.08 4.25 55391.72 88888.00 2007-07-14 22:55:03.125 195 12485.10 4.25 55391.75 88888.00 2007-07-14 22:55:03.250 195 12485.02 4.15 55391.75 88888.00 2007-07-14 22:55:03.375 195 12485.02 4.17 55391.75 88888.00 2007-07-14 22:55:03.500 195 12485.02 4.17 55391.75 88888.00 2007-07-14 22:55:03.625 195 12485.10 4.20 55391.78 88888.00 2007-07-14 22:55:03.750 195 12485.10 4.15 55391.75 88888.00 2007-07-14 22:55:03.875 195 12485.15 4.17 55391.78 88888.00 2007-07-14 22:55:04.000 195 12485.17 4.17 55391.75 88888.00 2007-07-14 22:55:04.125 195 12485.20 4.15 55391.72 88888.00 2007-07-14 22:55:04.250 195 12485.23 4.12 55391.78 88888.00 2007-07-14 22:55:04.375 195 12485.25 4.17 55391.80 88888.00 2007-07-14 22:55:04.500 195 12485.23 4.17 55391.78 88888.00 2007-07-14 22:55:04.625 195 12485.23 4.15 55391.78 88888.00 2007-07-14 22:55:04.750 195 12485.20 4.12 55391.75 88888.00 2007-07-14 22:55:04.875 195 12485.23 4.10 55391.75 88888.00 2007-07-14 22:55:05.000 195 12485.30 4.08 55391.72 88888.00 2007-07-14 22:55:05.125 195 12485.40 4.10 55391.70 88888.00 2007-07-14 22:55:05.250 195 12485.35 4.05 55391.72 88888.00 2007-07-14 22:55:05.375 195 12485.27 4.08 55391.72 88888.00 2007-07-14 22:55:05.500 195 12485.33 4.08 55391.72 88888.00 2007-07-14 22:55:05.625 195 12485.42 4.12 55391.78 88888.00 2007-07-14 22:55:05.750 195 12485.48 4.15 55391.78 88888.00 2007-07-14 22:55:05.875 195 12485.38 4.10 55391.80 88888.00 2007-07-14 22:55:06.000 195 12485.38 4.08 55391.78 88888.00 2007-07-14 22:55:06.125 195 12485.38 4.10 55391.80 88888.00 2007-07-14 22:55:06.250 195 12485.38 4.08 55391.78 88888.00 2007-07-14 22:55:06.375 195 12485.45 4.05 55391.78 88888.00 2007-07-14 22:55:06.500 195 12485.48 4.05 55391.78 88888.00 2007-07-14 22:55:06.625 195 12485.48 4.08 55391.80 88888.00 2007-07-14 22:55:06.750 195 12485.48 4.10 55391.80 88888.00 2007-07-14 22:55:06.875 195 12485.48 4.05 55391.80 88888.00 2007-07-14 22:55:07.000 195 12485.55 4.00 55391.80 88888.00 2007-07-14 22:55:07.125 195 12485.58 4.05 55391.80 88888.00 2007-07-14 22:55:07.250 195 12485.52 4.05 55391.75 88888.00 2007-07-14 22:55:07.375 195 12485.52 4.10 55391.75 88888.00 2007-07-14 22:55:07.500 195 12485.52 4.00 55391.78 88888.00 2007-07-14 22:55:07.625 195 12485.58 3.98 55391.75 88888.00 2007-07-14 22:55:07.750 195 12485.60 4.03 55391.75 88888.00 2007-07-14 22:55:07.875 195 12485.62 4.03 55391.78 88888.00 2007-07-14 22:55:08.000 195 12485.67 4.05 55391.78 88888.00 2007-07-14 22:55:08.125 195 12485.73 4.05 55391.82 88888.00 2007-07-14 22:55:08.250 195 12485.70 4.03 55391.85 88888.00 2007-07-14 22:55:08.375 195 12485.75 4.05 55391.80 88888.00 2007-07-14 22:55:08.500 195 12485.85 4.05 55391.78 88888.00 2007-07-14 22:55:08.625 195 12485.83 4.00 55391.78 88888.00 2007-07-14 22:55:08.750 195 12485.80 3.95 55391.78 88888.00 2007-07-14 22:55:08.875 195 12485.77 3.98 55391.78 88888.00 2007-07-14 22:55:09.000 195 12485.83 3.95 55391.78 88888.00 2007-07-14 22:55:09.125 195 12485.85 3.92 55391.80 88888.00 2007-07-14 22:55:09.250 195 12485.80 3.90 55391.82 88888.00 2007-07-14 22:55:09.375 195 12485.83 3.95 55391.82 88888.00 2007-07-14 22:55:09.500 195 12485.88 3.95 55391.80 88888.00 2007-07-14 22:55:09.625 195 12485.92 3.92 55391.78 88888.00 2007-07-14 22:55:09.750 195 12485.90 3.88 55391.78 88888.00 2007-07-14 22:55:09.875 195 12485.90 3.90 55391.80 88888.00 2007-07-14 22:55:10.000 195 12485.92 3.85 55391.78 88888.00 2007-07-14 22:55:10.125 195 12485.95 3.85 55391.82 88888.00 2007-07-14 22:55:10.250 195 12485.90 3.85 55391.82 88888.00 2007-07-14 22:55:10.375 195 12485.90 3.85 55391.82 88888.00 2007-07-14 22:55:10.500 195 12485.92 3.85 55391.80 88888.00 2007-07-14 22:55:10.625 195 12485.90 3.88 55391.78 88888.00 2007-07-14 22:55:10.750 195 12485.95 3.88 55391.80 88888.00 2007-07-14 22:55:10.875 195 12486.08 3.85 55391.80 88888.00 2007-07-14 22:55:11.000 195 12486.10 3.85 55391.80 88888.00 2007-07-14 22:55:11.125 195 12486.08 3.88 55391.82 88888.00 2007-07-14 22:55:11.250 195 12486.05 3.90 55391.85 88888.00 2007-07-14 22:55:11.375 195 12486.10 3.90 55391.82 88888.00 2007-07-14 22:55:11.500 195 12486.05 3.88 55391.78 88888.00 2007-07-14 22:55:11.625 195 12486.05 3.85 55391.78 88888.00 2007-07-14 22:55:11.750 195 12486.17 3.90 55391.80 88888.00 2007-07-14 22:55:11.875 195 12486.20 3.85 55391.85 88888.00 2007-07-14 22:55:12.000 195 12486.27 3.85 55391.82 88888.00 2007-07-14 22:55:12.125 195 12486.30 3.85 55391.80 88888.00 2007-07-14 22:55:12.250 195 12486.30 3.85 55391.80 88888.00 2007-07-14 22:55:12.375 195 12486.27 3.85 55391.82 88888.00 2007-07-14 22:55:12.500 195 12486.30 3.88 55391.82 88888.00 2007-07-14 22:55:12.625 195 12486.30 3.90 55391.82 88888.00 2007-07-14 22:55:12.750 195 12486.25 3.88 55391.82 88888.00 2007-07-14 22:55:12.875 195 12486.30 3.85 55391.82 88888.00 2007-07-14 22:55:13.000 195 12486.35 3.85 55391.82 88888.00 2007-07-14 22:55:13.125 195 12486.38 3.85 55391.85 88888.00 2007-07-14 22:55:13.250 195 12486.35 3.80 55391.85 88888.00 2007-07-14 22:55:13.375 195 12486.38 3.80 55391.82 88888.00 2007-07-14 22:55:13.500 195 12486.35 3.83 55391.82 88888.00 2007-07-14 22:55:13.625 195 12486.40 3.80 55391.80 88888.00 2007-07-14 22:55:13.750 195 12486.50 3.80 55391.82 88888.00 2007-07-14 22:55:13.875 195 12486.58 3.88 55391.82 88888.00 2007-07-14 22:55:14.000 195 12486.55 3.83 55391.80 88888.00 2007-07-14 22:55:14.125 195 12486.58 3.83 55391.82 88888.00 2007-07-14 22:55:14.250 195 12486.55 3.83 55391.85 88888.00 2007-07-14 22:55:14.375 195 12486.50 3.77 55391.82 88888.00 2007-07-14 22:55:14.500 195 12486.50 3.77 55391.82 88888.00 2007-07-14 22:55:14.625 195 12486.50 3.77 55391.85 88888.00 2007-07-14 22:55:14.750 195 12486.52 3.80 55391.90 88888.00 2007-07-14 22:55:14.875 195 12486.58 3.80 55391.90 88888.00 2007-07-14 22:55:15.000 195 12486.60 3.75 55391.85 88888.00 2007-07-14 22:55:15.125 195 12486.60 3.77 55391.88 88888.00 2007-07-14 22:55:15.250 195 12486.60 3.70 55391.88 88888.00 2007-07-14 22:55:15.375 195 12486.55 3.65 55391.82 88888.00 2007-07-14 22:55:15.500 195 12486.55 3.65 55391.80 88888.00 2007-07-14 22:55:15.625 195 12486.60 3.67 55391.80 88888.00 2007-07-14 22:55:15.750 195 12486.50 3.67 55391.85 88888.00 2007-07-14 22:55:15.875 195 12486.52 3.65 55391.88 88888.00 2007-07-14 22:55:16.000 195 12486.60 3.67 55391.88 88888.00 2007-07-14 22:55:16.125 195 12486.65 3.70 55391.93 88888.00 2007-07-14 22:55:16.250 195 12486.67 3.75 55391.95 88888.00 2007-07-14 22:55:16.375 195 12486.65 3.73 55391.90 88888.00 2007-07-14 22:55:16.500 195 12486.67 3.75 55391.93 88888.00 2007-07-14 22:55:16.625 195 12486.75 3.77 55391.93 88888.00 2007-07-14 22:55:16.750 195 12486.85 3.80 55391.90 88888.00 2007-07-14 22:55:16.875 195 12486.80 3.77 55391.90 88888.00 2007-07-14 22:55:17.000 195 12486.67 3.77 55391.88 88888.00 2007-07-14 22:55:17.125 195 12486.70 3.80 55391.90 88888.00 2007-07-14 22:55:17.250 195 12486.77 3.83 55391.93 88888.00 2007-07-14 22:55:17.375 195 12486.88 3.85 55391.95 88888.00 2007-07-14 22:55:17.500 195 12486.83 3.80 55391.93 88888.00 2007-07-14 22:55:17.625 195 12486.77 3.77 55391.90 88888.00 2007-07-14 22:55:17.750 195 12486.85 3.77 55391.93 88888.00 2007-07-14 22:55:17.875 195 12486.90 3.80 55391.90 88888.00 2007-07-14 22:55:18.000 195 12486.90 3.77 55391.90 88888.00 2007-07-14 22:55:18.125 195 12486.95 3.80 55391.93 88888.00 2007-07-14 22:55:18.250 195 12486.92 3.77 55391.95 88888.00 2007-07-14 22:55:18.375 195 12486.88 3.70 55391.95 88888.00 2007-07-14 22:55:18.500 195 12486.83 3.73 55391.95 88888.00 2007-07-14 22:55:18.625 195 12486.88 3.70 55391.95 88888.00 2007-07-14 22:55:18.750 195 12486.92 3.70 55391.95 88888.00 2007-07-14 22:55:18.875 195 12486.95 3.73 55391.95 88888.00 2007-07-14 22:55:19.000 195 12486.90 3.70 55391.93 88888.00 2007-07-14 22:55:19.125 195 12486.85 3.75 55391.95 88888.00 2007-07-14 22:55:19.250 195 12486.88 3.70 55391.97 88888.00 2007-07-14 22:55:19.375 195 12486.95 3.73 55391.95 88888.00 2007-07-14 22:55:19.500 195 12486.98 3.70 55392.00 88888.00 2007-07-14 22:55:19.625 195 12487.08 3.75 55392.03 88888.00 2007-07-14 22:55:19.750 195 12487.05 3.73 55392.03 88888.00 2007-07-14 22:55:19.875 195 12486.98 3.67 55391.97 88888.00 2007-07-14 22:55:20.000 195 12486.98 3.65 55391.97 88888.00 2007-07-14 22:55:20.125 195 12487.05 3.73 55392.03 88888.00 2007-07-14 22:55:20.250 195 12487.02 3.70 55392.00 88888.00 2007-07-14 22:55:20.375 195 12487.08 3.65 55391.97 88888.00 2007-07-14 22:55:20.500 195 12487.05 3.65 55391.97 88888.00 2007-07-14 22:55:20.625 195 12487.00 3.65 55391.97 88888.00 2007-07-14 22:55:20.750 195 12487.05 3.67 55392.00 88888.00 2007-07-14 22:55:20.875 195 12487.12 3.67 55392.03 88888.00 2007-07-14 22:55:21.000 195 12487.15 3.67 55392.03 88888.00 2007-07-14 22:55:21.125 195 12487.20 3.65 55392.03 88888.00 2007-07-14 22:55:21.250 195 12487.12 3.58 55392.03 88888.00 2007-07-14 22:55:21.375 195 12487.08 3.58 55391.97 88888.00 2007-07-14 22:55:21.500 195 12487.10 3.62 55392.00 88888.00 2007-07-14 22:55:21.625 195 12487.15 3.65 55392.03 88888.00 2007-07-14 22:55:21.750 195 12487.15 3.62 55392.03 88888.00 2007-07-14 22:55:21.875 195 12487.10 3.62 55392.00 88888.00 2007-07-14 22:55:22.000 195 12487.12 3.60 55392.00 88888.00 2007-07-14 22:55:22.125 195 12487.23 3.62 55392.03 88888.00 2007-07-14 22:55:22.250 195 12487.25 3.62 55392.03 88888.00 2007-07-14 22:55:22.375 195 12487.23 3.60 55392.00 88888.00 2007-07-14 22:55:22.500 195 12487.23 3.62 55392.03 88888.00 2007-07-14 22:55:22.625 195 12487.27 3.62 55392.03 88888.00 2007-07-14 22:55:22.750 195 12487.35 3.62 55392.03 88888.00 2007-07-14 22:55:22.875 195 12487.42 3.67 55392.03 88888.00 2007-07-14 22:55:23.000 195 12487.45 3.67 55392.03 88888.00 2007-07-14 22:55:23.125 195 12487.42 3.65 55392.03 88888.00 2007-07-14 22:55:23.250 195 12487.42 3.62 55392.05 88888.00 2007-07-14 22:55:23.375 195 12487.50 3.65 55392.07 88888.00 2007-07-14 22:55:23.500 195 12487.48 3.62 55392.05 88888.00 2007-07-14 22:55:23.625 195 12487.42 3.58 55392.05 88888.00 2007-07-14 22:55:23.750 195 12487.50 3.62 55392.05 88888.00 2007-07-14 22:55:23.875 195 12487.58 3.65 55392.05 88888.00 2007-07-14 22:55:24.000 195 12487.45 3.55 55392.03 88888.00 2007-07-14 22:55:24.125 195 12487.42 3.48 55392.03 88888.00 2007-07-14 22:55:24.250 195 12487.38 3.50 55392.05 88888.00 2007-07-14 22:55:24.375 195 12487.45 3.55 55392.05 88888.00 2007-07-14 22:55:24.500 195 12487.48 3.60 55392.07 88888.00 2007-07-14 22:55:24.625 195 12487.40 3.52 55392.05 88888.00 2007-07-14 22:55:24.750 195 12487.40 3.48 55392.05 88888.00 2007-07-14 22:55:24.875 195 12487.42 3.48 55392.07 88888.00 2007-07-14 22:55:25.000 195 12487.45 3.50 55392.05 88888.00 2007-07-14 22:55:25.125 195 12487.42 3.52 55392.05 88888.00 2007-07-14 22:55:25.250 195 12487.42 3.55 55392.10 88888.00 2007-07-14 22:55:25.375 195 12487.52 3.58 55392.07 88888.00 2007-07-14 22:55:25.500 195 12487.52 3.55 55392.05 88888.00 2007-07-14 22:55:25.625 195 12487.48 3.50 55392.03 88888.00 2007-07-14 22:55:25.750 195 12487.42 3.50 55392.05 88888.00 2007-07-14 22:55:25.875 195 12487.42 3.50 55392.07 88888.00 2007-07-14 22:55:26.000 195 12487.38 3.45 55392.07 88888.00 2007-07-14 22:55:26.125 195 12487.40 3.48 55392.05 88888.00 2007-07-14 22:55:26.250 195 12487.40 3.50 55392.10 88888.00 2007-07-14 22:55:26.375 195 12487.48 3.52 55392.12 88888.00 2007-07-14 22:55:26.500 195 12487.50 3.58 55392.12 88888.00 2007-07-14 22:55:26.625 195 12487.58 3.62 55392.15 88888.00 2007-07-14 22:55:26.750 195 12487.62 3.60 55392.15 88888.00 2007-07-14 22:55:26.875 195 12487.67 3.58 55392.15 88888.00 2007-07-14 22:55:27.000 195 12487.65 3.52 55392.12 88888.00 2007-07-14 22:55:27.125 195 12487.58 3.50 55392.12 88888.00 2007-07-14 22:55:27.250 195 12487.52 3.52 55392.18 88888.00 2007-07-14 22:55:27.375 195 12487.60 3.58 55392.18 88888.00 2007-07-14 22:55:27.500 195 12487.62 3.52 55392.12 88888.00 2007-07-14 22:55:27.625 195 12487.58 3.52 55392.15 88888.00 2007-07-14 22:55:27.750 195 12487.70 3.58 55392.18 88888.00 2007-07-14 22:55:27.875 195 12487.75 3.58 55392.20 88888.00 2007-07-14 22:55:28.000 195 12487.80 3.52 55392.18 88888.00 2007-07-14 22:55:28.125 195 12487.75 3.55 55392.18 88888.00 2007-07-14 22:55:28.250 195 12487.67 3.58 55392.20 88888.00 2007-07-14 22:55:28.375 195 12487.73 3.60 55392.20 88888.00 2007-07-14 22:55:28.500 195 12487.67 3.55 55392.20 88888.00 2007-07-14 22:55:28.625 195 12487.62 3.52 55392.22 88888.00 2007-07-14 22:55:28.750 195 12487.60 3.55 55392.20 88888.00 2007-07-14 22:55:28.875 195 12487.65 3.58 55392.22 88888.00 2007-07-14 22:55:29.000 195 12487.70 3.60 55392.22 88888.00 2007-07-14 22:55:29.125 195 12487.70 3.52 55392.15 88888.00 2007-07-14 22:55:29.250 195 12487.70 3.48 55392.20 88888.00 2007-07-14 22:55:29.375 195 12487.62 3.48 55392.20 88888.00 2007-07-14 22:55:29.500 195 12487.62 3.52 55392.20 88888.00 2007-07-14 22:55:29.625 195 12487.73 3.55 55392.20 88888.00 2007-07-14 22:55:29.750 195 12487.75 3.50 55392.20 88888.00 2007-07-14 22:55:29.875 195 12487.67 3.52 55392.22 88888.00 2007-07-14 22:55:30.000 195 12487.65 3.50 55392.20 88888.00 2007-07-14 22:55:30.125 195 12487.60 3.48 55392.20 88888.00 2007-07-14 22:55:30.250 195 12487.60 3.55 55392.22 88888.00 2007-07-14 22:55:30.375 195 12487.60 3.50 55392.20 88888.00 2007-07-14 22:55:30.500 195 12487.60 3.45 55392.22 88888.00 2007-07-14 22:55:30.625 195 12487.65 3.50 55392.20 88888.00 2007-07-14 22:55:30.750 195 12487.75 3.52 55392.20 88888.00 2007-07-14 22:55:30.875 195 12487.80 3.50 55392.25 88888.00 2007-07-14 22:55:31.000 195 12487.85 3.60 55392.25 88888.00 2007-07-14 22:55:31.125 195 12487.80 3.62 55392.28 88888.00 2007-07-14 22:55:31.250 195 12487.83 3.60 55392.25 88888.00 2007-07-14 22:55:31.375 195 12487.95 3.60 55392.22 88888.00 2007-07-14 22:55:31.500 195 12487.90 3.55 55392.20 88888.00 2007-07-14 22:55:31.625 195 12487.88 3.62 55392.22 88888.00 2007-07-14 22:55:31.750 195 12487.85 3.60 55392.22 88888.00 2007-07-14 22:55:31.875 195 12487.88 3.58 55392.20 88888.00 2007-07-14 22:55:32.000 195 12487.90 3.60 55392.20 88888.00 2007-07-14 22:55:32.125 195 12487.95 3.62 55392.22 88888.00 2007-07-14 22:55:32.250 195 12487.90 3.62 55392.28 88888.00 2007-07-14 22:55:32.375 195 12487.83 3.60 55392.28 88888.00 2007-07-14 22:55:32.500 195 12487.85 3.60 55392.22 88888.00 2007-07-14 22:55:32.625 195 12487.95 3.58 55392.22 88888.00 2007-07-14 22:55:32.750 195 12488.00 3.73 55392.28 88888.00 2007-07-14 22:55:32.875 195 12487.95 3.77 55392.30 88888.00 2007-07-14 22:55:33.000 195 12487.95 3.73 55392.28 88888.00 2007-07-14 22:55:33.125 195 12487.95 3.67 55392.28 88888.00 2007-07-14 22:55:33.250 195 12487.90 3.60 55392.25 88888.00 2007-07-14 22:55:33.375 195 12487.95 3.60 55392.28 88888.00 2007-07-14 22:55:33.500 195 12487.98 3.62 55392.28 88888.00 2007-07-14 22:55:33.625 195 12488.08 3.67 55392.30 88888.00 2007-07-14 22:55:33.750 195 12488.10 3.65 55392.28 88888.00 2007-07-14 22:55:33.875 195 12488.10 3.65 55392.28 88888.00 2007-07-14 22:55:34.000 195 12488.12 3.65 55392.28 88888.00 2007-07-14 22:55:34.125 195 12488.10 3.58 55392.30 88888.00 2007-07-14 22:55:34.250 195 12488.00 3.55 55392.32 88888.00 2007-07-14 22:55:34.375 195 12487.98 3.60 55392.32 88888.00 2007-07-14 22:55:34.500 195 12488.05 3.62 55392.32 88888.00 2007-07-14 22:55:34.625 195 12488.00 3.58 55392.30 88888.00 2007-07-14 22:55:34.750 195 12488.05 3.58 55392.30 88888.00 2007-07-14 22:55:34.875 195 12488.12 3.67 55392.32 88888.00 2007-07-14 22:55:35.000 195 12488.15 3.73 55392.32 88888.00 2007-07-14 22:55:35.125 195 12488.15 3.73 55392.35 88888.00 2007-07-14 22:55:35.250 195 12488.12 3.67 55392.38 88888.00 2007-07-14 22:55:35.375 195 12488.20 3.65 55392.38 88888.00 2007-07-14 22:55:35.500 195 12488.15 3.62 55392.30 88888.00 2007-07-14 22:55:35.625 195 12488.10 3.70 55392.30 88888.00 2007-07-14 22:55:35.750 195 12488.10 3.73 55392.32 88888.00 2007-07-14 22:55:35.875 195 12488.17 3.70 55392.30 88888.00 2007-07-14 22:55:36.000 195 12488.23 3.67 55392.30 88888.00 2007-07-14 22:55:36.125 195 12488.20 3.73 55392.28 88888.00 2007-07-14 22:55:36.250 195 12488.23 3.73 55392.30 88888.00 2007-07-14 22:55:36.375 195 12488.25 3.75 55392.30 88888.00 2007-07-14 22:55:36.500 195 12488.27 3.73 55392.30 88888.00 2007-07-14 22:55:36.625 195 12488.23 3.65 55392.32 88888.00 2007-07-14 22:55:36.750 195 12488.20 3.62 55392.35 88888.00 2007-07-14 22:55:36.875 195 12488.38 3.58 55392.30 88888.00 2007-07-14 22:55:37.000 195 12488.62 3.52 55392.28 88888.00 2007-07-14 22:55:37.125 195 12488.58 3.58 55392.32 88888.00 2007-07-14 22:55:37.250 195 12488.27 3.58 55392.38 88888.00 2007-07-14 22:55:37.375 195 12488.20 3.62 55392.38 88888.00 2007-07-14 22:55:37.500 195 12488.30 3.65 55392.40 88888.00 2007-07-14 22:55:37.625 195 12488.30 3.70 55392.38 88888.00 2007-07-14 22:55:37.750 195 12488.33 3.75 55392.40 88888.00 2007-07-14 22:55:37.875 195 12488.33 3.73 55392.40 88888.00 2007-07-14 22:55:38.000 195 12488.30 3.65 55392.35 88888.00 2007-07-14 22:55:38.125 195 12488.23 3.62 55392.35 88888.00 2007-07-14 22:55:38.250 195 12488.20 3.67 55392.40 88888.00 2007-07-14 22:55:38.375 195 12488.27 3.73 55392.40 88888.00 2007-07-14 22:55:38.500 195 12488.25 3.73 55392.40 88888.00 2007-07-14 22:55:38.625 195 12488.30 3.73 55392.38 88888.00 2007-07-14 22:55:38.750 195 12488.35 3.73 55392.40 88888.00 2007-07-14 22:55:38.875 195 12488.30 3.77 55392.40 88888.00 2007-07-14 22:55:39.000 195 12488.33 3.73 55392.40 88888.00 2007-07-14 22:55:39.125 195 12488.30 3.67 55392.40 88888.00 2007-07-14 22:55:39.250 195 12488.38 3.67 55392.38 88888.00 2007-07-14 22:55:39.375 195 12488.48 3.73 55392.38 88888.00 2007-07-14 22:55:39.500 195 12488.48 3.75 55392.40 88888.00 2007-07-14 22:55:39.625 195 12488.42 3.75 55392.40 88888.00 2007-07-14 22:55:39.750 195 12488.42 3.73 55392.38 88888.00 2007-07-14 22:55:39.875 195 12488.42 3.70 55392.38 88888.00 2007-07-14 22:55:40.000 195 12488.50 3.73 55392.43 88888.00 2007-07-14 22:55:40.125 195 12488.45 3.77 55392.43 88888.00 2007-07-14 22:55:40.250 195 12488.45 3.80 55392.45 88888.00 2007-07-14 22:55:40.375 195 12488.50 3.77 55392.43 88888.00 2007-07-14 22:55:40.500 195 12488.52 3.77 55392.40 88888.00 2007-07-14 22:55:40.625 195 12488.52 3.80 55392.43 88888.00 2007-07-14 22:55:40.750 195 12488.45 3.77 55392.45 88888.00 2007-07-14 22:55:40.875 195 12488.45 3.80 55392.45 88888.00 2007-07-14 22:55:41.000 195 12488.55 3.83 55392.45 88888.00 2007-07-14 22:55:41.125 195 12488.55 3.85 55392.47 88888.00 2007-07-14 22:55:41.250 195 12488.42 3.77 55392.45 88888.00 2007-07-14 22:55:41.375 195 12488.45 3.80 55392.43 88888.00 2007-07-14 22:55:41.500 195 12488.48 3.80 55392.45 88888.00 2007-07-14 22:55:41.625 195 12488.48 3.75 55392.45 88888.00 2007-07-14 22:55:41.750 195 12488.48 3.75 55392.45 88888.00 2007-07-14 22:55:41.875 195 12488.48 3.80 55392.47 88888.00 2007-07-14 22:55:42.000 195 12488.58 3.83 55392.45 88888.00 2007-07-14 22:55:42.125 195 12488.62 3.85 55392.50 88888.00 2007-07-14 22:55:42.250 195 12488.58 3.83 55392.45 88888.00 2007-07-14 22:55:42.375 195 12488.52 3.75 55392.45 88888.00 2007-07-14 22:55:42.500 195 12488.48 3.70 55392.47 88888.00 2007-07-14 22:55:42.625 195 12488.52 3.75 55392.50 88888.00 2007-07-14 22:55:42.750 195 12488.60 3.77 55392.50 88888.00 2007-07-14 22:55:42.875 195 12488.62 3.77 55392.47 88888.00 2007-07-14 22:55:43.000 195 12488.65 3.73 55392.47 88888.00 2007-07-14 22:55:43.125 195 12488.65 3.77 55392.50 88888.00 2007-07-14 22:55:43.250 195 12488.65 3.75 55392.55 88888.00 2007-07-14 22:55:43.375 195 12488.70 3.77 55392.53 88888.00 2007-07-14 22:55:43.500 195 12488.70 3.80 55392.50 88888.00 2007-07-14 22:55:43.625 195 12488.62 3.80 55392.47 88888.00 2007-07-14 22:55:43.750 195 12488.70 3.83 55392.53 88888.00 2007-07-14 22:55:43.875 195 12488.73 3.85 55392.53 88888.00 2007-07-14 22:55:44.000 195 12488.77 3.80 55392.50 88888.00 2007-07-14 22:55:44.125 195 12488.83 3.88 55392.50 88888.00 2007-07-14 22:55:44.250 195 12488.80 3.88 55392.53 88888.00 2007-07-14 22:55:44.375 195 12488.83 3.88 55392.53 88888.00 2007-07-14 22:55:44.500 195 12488.80 3.83 55392.53 88888.00 2007-07-14 22:55:44.625 195 12488.83 3.80 55392.53 88888.00 2007-07-14 22:55:44.750 195 12488.85 3.83 55392.57 88888.00 2007-07-14 22:55:44.875 195 12488.83 3.85 55392.57 88888.00 2007-07-14 22:55:45.000 195 12488.85 3.85 55392.55 88888.00 2007-07-14 22:55:45.125 195 12488.90 3.85 55392.57 88888.00 2007-07-14 22:55:45.250 195 12488.80 3.83 55392.60 88888.00 2007-07-14 22:55:45.375 195 12488.73 3.83 55392.57 88888.00 2007-07-14 22:55:45.500 195 12488.67 3.88 55392.60 88888.00 2007-07-14 22:55:45.625 195 12488.73 3.92 55392.57 88888.00 2007-07-14 22:55:45.750 195 12488.70 3.85 55392.55 88888.00 2007-07-14 22:55:45.875 195 12488.75 3.88 55392.57 88888.00 2007-07-14 22:55:46.000 195 12488.77 3.90 55392.55 88888.00 2007-07-14 22:55:46.125 195 12488.75 3.90 55392.55 88888.00 2007-07-14 22:55:46.250 195 12488.70 3.90 55392.55 88888.00 2007-07-14 22:55:46.375 195 12488.75 3.92 55392.57 88888.00 2007-07-14 22:55:46.500 195 12488.73 3.92 55392.57 88888.00 2007-07-14 22:55:46.625 195 12488.77 3.98 55392.57 88888.00 2007-07-14 22:55:46.750 195 12488.77 4.00 55392.57 88888.00 2007-07-14 22:55:46.875 195 12488.80 3.98 55392.62 88888.00 2007-07-14 22:55:47.000 195 12488.85 3.95 55392.62 88888.00 2007-07-14 22:55:47.125 195 12488.90 3.95 55392.65 88888.00 2007-07-14 22:55:47.250 195 12488.88 3.92 55392.60 88888.00 2007-07-14 22:55:47.375 195 12488.90 4.00 55392.62 88888.00 2007-07-14 22:55:47.500 195 12488.90 4.00 55392.68 88888.00 2007-07-14 22:55:47.625 195 12488.88 3.98 55392.65 88888.00 2007-07-14 22:55:47.750 195 12488.75 3.90 55392.62 88888.00 2007-07-14 22:55:47.875 195 12488.62 3.90 55392.68 88888.00 2007-07-14 22:55:48.000 195 12488.65 3.92 55392.68 88888.00 2007-07-14 22:55:48.125 195 12488.75 3.98 55392.68 88888.00 2007-07-14 22:55:48.250 195 12488.83 3.98 55392.68 88888.00 2007-07-14 22:55:48.375 195 12488.83 3.98 55392.65 88888.00 2007-07-14 22:55:48.500 195 12488.77 3.95 55392.65 88888.00 2007-07-14 22:55:48.625 195 12488.83 3.92 55392.68 88888.00 2007-07-14 22:55:48.750 195 12488.88 3.92 55392.68 88888.00 2007-07-14 22:55:48.875 195 12488.83 3.92 55392.68 88888.00 2007-07-14 22:55:49.000 195 12488.80 3.95 55392.68 88888.00 2007-07-14 22:55:49.125 195 12488.83 4.00 55392.68 88888.00 2007-07-14 22:55:49.250 195 12488.77 4.03 55392.65 88888.00 2007-07-14 22:55:49.375 195 12488.77 4.03 55392.62 88888.00 2007-07-14 22:55:49.500 195 12488.83 3.98 55392.62 88888.00 2007-07-14 22:55:49.625 195 12488.88 3.95 55392.62 88888.00 2007-07-14 22:55:49.750 195 12488.90 3.92 55392.60 88888.00 2007-07-14 22:55:49.875 195 12488.85 3.92 55392.62 88888.00 2007-07-14 22:55:50.000 195 12488.88 3.92 55392.60 88888.00 2007-07-14 22:55:50.125 195 12488.88 3.98 55392.65 88888.00 2007-07-14 22:55:50.250 195 12488.90 4.03 55392.68 88888.00 2007-07-14 22:55:50.375 195 12488.92 4.00 55392.70 88888.00 2007-07-14 22:55:50.500 195 12488.90 3.98 55392.70 88888.00 2007-07-14 22:55:50.625 195 12488.88 4.03 55392.72 88888.00 2007-07-14 22:55:50.750 195 12488.90 4.00 55392.68 88888.00 2007-07-14 22:55:50.875 195 12488.95 4.00 55392.70 88888.00 2007-07-14 22:55:51.000 195 12488.98 4.00 55392.68 88888.00 2007-07-14 22:55:51.125 195 12489.00 4.03 55392.70 88888.00 2007-07-14 22:55:51.250 195 12489.02 4.03 55392.72 88888.00 2007-07-14 22:55:51.375 195 12489.02 4.05 55392.68 88888.00 2007-07-14 22:55:51.500 195 12489.02 4.08 55392.72 88888.00 2007-07-14 22:55:51.625 195 12489.08 4.08 55392.72 88888.00 2007-07-14 22:55:51.750 195 12489.08 4.05 55392.72 88888.00 2007-07-14 22:55:51.875 195 12489.02 4.03 55392.70 88888.00 2007-07-14 22:55:52.000 195 12489.02 4.03 55392.70 88888.00 2007-07-14 22:55:52.125 195 12489.02 4.05 55392.75 88888.00 2007-07-14 22:55:52.250 195 12488.98 4.03 55392.72 88888.00 2007-07-14 22:55:52.375 195 12489.00 4.05 55392.70 88888.00 2007-07-14 22:55:52.500 195 12489.08 4.05 55392.72 88888.00 2007-07-14 22:55:52.625 195 12489.02 4.00 55392.75 88888.00 2007-07-14 22:55:52.750 195 12489.02 4.00 55392.75 88888.00 2007-07-14 22:55:52.875 195 12489.02 4.00 55392.72 88888.00 2007-07-14 22:55:53.000 195 12488.98 3.98 55392.70 88888.00 2007-07-14 22:55:53.125 195 12488.98 4.03 55392.72 88888.00 2007-07-14 22:55:53.250 195 12488.95 3.98 55392.72 88888.00 2007-07-14 22:55:53.375 195 12489.02 4.05 55392.72 88888.00 2007-07-14 22:55:53.500 195 12489.10 4.08 55392.75 88888.00 2007-07-14 22:55:53.625 195 12489.20 4.10 55392.78 88888.00 2007-07-14 22:55:53.750 195 12489.20 4.10 55392.78 88888.00 2007-07-14 22:55:53.875 195 12489.17 4.05 55392.78 88888.00 2007-07-14 22:55:54.000 195 12489.10 4.00 55392.78 88888.00 2007-07-14 22:55:54.125 195 12489.08 4.00 55392.75 88888.00 2007-07-14 22:55:54.250 195 12489.10 4.05 55392.75 88888.00 2007-07-14 22:55:54.375 195 12489.15 4.10 55392.75 88888.00 2007-07-14 22:55:54.500 195 12489.17 4.10 55392.72 88888.00 2007-07-14 22:55:54.625 195 12489.17 4.05 55392.75 88888.00 2007-07-14 22:55:54.750 195 12489.15 4.00 55392.78 88888.00 2007-07-14 22:55:54.875 195 12489.12 4.05 55392.80 88888.00 2007-07-14 22:55:55.000 195 12489.17 4.05 55392.78 88888.00 2007-07-14 22:55:55.125 195 12489.33 4.08 55392.80 88888.00 2007-07-14 22:55:55.250 195 12489.27 4.08 55392.82 88888.00 2007-07-14 22:55:55.375 195 12489.30 4.08 55392.80 88888.00 2007-07-14 22:55:55.500 195 12489.20 4.00 55392.80 88888.00 2007-07-14 22:55:55.625 195 12489.12 3.95 55392.80 88888.00 2007-07-14 22:55:55.750 195 12489.17 3.98 55392.80 88888.00 2007-07-14 22:55:55.875 195 12489.17 3.95 55392.80 88888.00 2007-07-14 22:55:56.000 195 12489.23 4.00 55392.80 88888.00 2007-07-14 22:55:56.125 195 12489.20 3.98 55392.85 88888.00 2007-07-14 22:55:56.250 195 12489.12 4.00 55392.82 88888.00 2007-07-14 22:55:56.375 195 12489.23 3.98 55392.80 88888.00 2007-07-14 22:55:56.500 195 12489.15 3.98 55392.82 88888.00 2007-07-14 22:55:56.625 195 12489.08 3.95 55392.82 88888.00 2007-07-14 22:55:56.750 195 12489.10 3.98 55392.90 88888.00 2007-07-14 22:55:56.875 195 12489.10 3.98 55392.88 88888.00 2007-07-14 22:55:57.000 195 12489.08 4.00 55392.85 88888.00 2007-07-14 22:55:57.125 195 12489.12 4.03 55392.85 88888.00 2007-07-14 22:55:57.250 195 12489.12 3.98 55392.88 88888.00 2007-07-14 22:55:57.375 195 12489.17 4.00 55392.90 88888.00 2007-07-14 22:55:57.500 195 12489.23 4.05 55392.90 88888.00 2007-07-14 22:55:57.625 195 12489.25 4.05 55392.88 88888.00 2007-07-14 22:55:57.750 195 12489.23 3.98 55392.88 88888.00 2007-07-14 22:55:57.875 195 12489.23 3.95 55392.88 88888.00 2007-07-14 22:55:58.000 195 12489.23 3.95 55392.85 88888.00 2007-07-14 22:55:58.125 195 12489.17 3.95 55392.85 88888.00 2007-07-14 22:55:58.250 195 12489.12 3.92 55392.88 88888.00 2007-07-14 22:55:58.375 195 12489.17 3.92 55392.88 88888.00 2007-07-14 22:55:58.500 195 12489.20 3.95 55392.88 88888.00 2007-07-14 22:55:58.625 195 12489.25 3.95 55392.93 88888.00 2007-07-14 22:55:58.750 195 12489.23 4.00 55392.93 88888.00 2007-07-14 22:55:58.875 195 12489.17 3.98 55392.90 88888.00 2007-07-14 22:55:59.000 195 12489.20 4.00 55392.90 88888.00 2007-07-14 22:55:59.125 195 12489.23 3.98 55392.90 88888.00 2007-07-14 22:55:59.250 195 12489.15 3.88 55392.90 88888.00 2007-07-14 22:55:59.375 195 12489.08 3.88 55392.88 88888.00 2007-07-14 22:55:59.500 195 12489.10 3.98 55392.93 88888.00 2007-07-14 22:55:59.625 195 12489.20 3.98 55392.93 88888.00 2007-07-14 22:55:59.750 195 12489.23 3.95 55392.95 88888.00 2007-07-14 22:55:59.875 195 12489.23 3.92 55392.97 88888.00 2007-07-14 22:56:00.000 195 12489.12 3.85 55392.90 88888.00 2007-07-14 22:56:00.125 195 12489.12 3.77 55392.88 88888.00 2007-07-14 22:56:00.250 195 12489.25 3.80 55392.90 88888.00 2007-07-14 22:56:00.375 195 12489.27 3.88 55392.95 88888.00 2007-07-14 22:56:00.500 195 12489.20 3.92 55392.97 88888.00 2007-07-14 22:56:00.625 195 12489.23 3.95 55392.97 88888.00 2007-07-14 22:56:00.750 195 12489.30 3.88 55392.97 88888.00 2007-07-14 22:56:00.875 195 12489.27 3.77 55392.95 88888.00 2007-07-14 22:56:01.000 195 12489.27 3.77 55392.95 88888.00 2007-07-14 22:56:01.125 195 12489.25 3.77 55392.95 88888.00 2007-07-14 22:56:01.250 195 12489.17 3.75 55392.97 88888.00 2007-07-14 22:56:01.375 195 12489.25 3.73 55392.97 88888.00 2007-07-14 22:56:01.500 195 12489.23 3.70 55392.97 88888.00 2007-07-14 22:56:01.625 195 12489.15 3.73 55392.97 88888.00 2007-07-14 22:56:01.750 195 12489.17 3.77 55392.97 88888.00 2007-07-14 22:56:01.875 195 12489.17 3.77 55393.00 88888.00 2007-07-14 22:56:02.000 195 12489.12 3.77 55393.00 88888.00 2007-07-14 22:56:02.125 195 12489.15 3.73 55393.03 88888.00 2007-07-14 22:56:02.250 195 12489.20 3.83 55393.05 88888.00 2007-07-14 22:56:02.375 195 12489.25 3.83 55393.07 88888.00 2007-07-14 22:56:02.500 195 12489.20 3.83 55393.10 88888.00 2007-07-14 22:56:02.625 195 12489.20 3.83 55393.07 88888.00 2007-07-14 22:56:02.750 195 12489.20 3.85 55393.05 88888.00 2007-07-14 22:56:02.875 195 12489.25 3.85 55393.05 88888.00 2007-07-14 22:56:03.000 195 12489.27 3.83 55393.05 88888.00 2007-07-14 22:56:03.125 195 12489.30 3.80 55393.03 88888.00 2007-07-14 22:56:03.250 195 12489.23 3.77 55393.07 88888.00 2007-07-14 22:56:03.375 195 12489.17 3.85 55393.07 88888.00 2007-07-14 22:56:03.500 195 12489.25 3.95 55393.10 88888.00 2007-07-14 22:56:03.625 195 12489.35 3.90 55393.10 88888.00 2007-07-14 22:56:03.750 195 12489.40 3.83 55393.05 88888.00 2007-07-14 22:56:03.875 195 12489.35 3.77 55393.05 88888.00 2007-07-14 22:56:04.000 195 12489.30 3.80 55393.07 88888.00 2007-07-14 22:56:04.125 195 12489.30 3.90 55393.12 88888.00 2007-07-14 22:56:04.250 195 12489.33 3.85 55393.07 88888.00 2007-07-14 22:56:04.375 195 12489.35 3.83 55393.05 88888.00 2007-07-14 22:56:04.500 195 12489.40 3.85 55393.07 88888.00 2007-07-14 22:56:04.625 195 12489.40 3.90 55393.10 88888.00 2007-07-14 22:56:04.750 195 12489.38 3.83 55393.07 88888.00 2007-07-14 22:56:04.875 195 12489.33 3.73 55393.05 88888.00 2007-07-14 22:56:05.000 195 12489.25 3.73 55393.07 88888.00 2007-07-14 22:56:05.125 195 12489.23 3.75 55393.10 88888.00 2007-07-14 22:56:05.250 195 12489.20 3.77 55393.12 88888.00 2007-07-14 22:56:05.375 195 12489.27 3.83 55393.15 88888.00 2007-07-14 22:56:05.500 195 12489.23 3.80 55393.15 88888.00 2007-07-14 22:56:05.625 195 12489.27 3.75 55393.15 88888.00 2007-07-14 22:56:05.750 195 12489.25 3.75 55393.10 88888.00 2007-07-14 22:56:05.875 195 12489.23 3.70 55393.10 88888.00 2007-07-14 22:56:06.000 195 12489.25 3.73 55393.10 88888.00 2007-07-14 22:56:06.125 195 12489.33 3.80 55393.10 88888.00 2007-07-14 22:56:06.250 195 12489.17 3.77 55393.07 88888.00 2007-07-14 22:56:06.375 195 12489.12 3.77 55393.10 88888.00 2007-07-14 22:56:06.500 195 12489.12 3.75 55393.15 88888.00 2007-07-14 22:56:06.625 195 12489.15 3.75 55393.15 88888.00 2007-07-14 22:56:06.750 195 12489.20 3.77 55393.15 88888.00 2007-07-14 22:56:06.875 195 12489.27 3.75 55393.15 88888.00 2007-07-14 22:56:07.000 195 12489.27 3.77 55393.15 88888.00 2007-07-14 22:56:07.125 195 12489.25 3.80 55393.20 88888.00 2007-07-14 22:56:07.250 195 12489.23 3.85 55393.18 88888.00 2007-07-14 22:56:07.375 195 12489.25 3.83 55393.15 88888.00 2007-07-14 22:56:07.500 195 12489.25 3.83 55393.12 88888.00 2007-07-14 22:56:07.625 195 12489.35 3.80 55393.15 88888.00 2007-07-14 22:56:07.750 195 12489.42 3.83 55393.15 88888.00 2007-07-14 22:56:07.875 195 12489.45 3.80 55393.18 88888.00 2007-07-14 22:56:08.000 195 12489.48 3.83 55393.20 88888.00 2007-07-14 22:56:08.125 195 12489.48 3.90 55393.20 88888.00 2007-07-14 22:56:08.250 195 12489.42 3.85 55393.15 88888.00 2007-07-14 22:56:08.375 195 12489.45 3.85 55393.15 88888.00 2007-07-14 22:56:08.500 195 12489.38 3.83 55393.15 88888.00 2007-07-14 22:56:08.625 195 12489.35 3.83 55393.18 88888.00 2007-07-14 22:56:08.750 195 12489.40 3.83 55393.18 88888.00 2007-07-14 22:56:08.875 195 12489.48 3.83 55393.20 88888.00 2007-07-14 22:56:09.000 195 12489.48 3.83 55393.20 88888.00 2007-07-14 22:56:09.125 195 12489.40 3.85 55393.22 88888.00 2007-07-14 22:56:09.250 195 12489.35 3.83 55393.20 88888.00 2007-07-14 22:56:09.375 195 12489.35 3.77 55393.18 88888.00 2007-07-14 22:56:09.500 195 12489.40 3.80 55393.18 88888.00 2007-07-14 22:56:09.625 195 12489.42 3.77 55393.20 88888.00 2007-07-14 22:56:09.750 195 12489.42 3.80 55393.22 88888.00 2007-07-14 22:56:09.875 195 12489.45 3.88 55393.22 88888.00 2007-07-14 22:56:10.000 195 12489.42 3.80 55393.20 88888.00 2007-07-14 22:56:10.125 195 12489.40 3.75 55393.20 88888.00 2007-07-14 22:56:10.250 195 12489.40 3.77 55393.22 88888.00 2007-07-14 22:56:10.375 195 12489.50 3.83 55393.25 88888.00 2007-07-14 22:56:10.500 195 12489.45 3.80 55393.25 88888.00 2007-07-14 22:56:10.625 195 12489.35 3.80 55393.20 88888.00 2007-07-14 22:56:10.750 195 12489.33 3.80 55393.22 88888.00 2007-07-14 22:56:10.875 195 12489.38 3.75 55393.22 88888.00 2007-07-14 22:56:11.000 195 12489.40 3.77 55393.18 88888.00 2007-07-14 22:56:11.125 195 12489.42 3.83 55393.22 88888.00 2007-07-14 22:56:11.250 195 12489.45 3.83 55393.25 88888.00 2007-07-14 22:56:11.375 195 12489.55 3.83 55393.22 88888.00 2007-07-14 22:56:11.500 195 12489.52 3.80 55393.20 88888.00 2007-07-14 22:56:11.625 195 12489.52 3.80 55393.22 88888.00 2007-07-14 22:56:11.750 195 12489.50 3.83 55393.25 88888.00 2007-07-14 22:56:11.875 195 12489.50 3.85 55393.22 88888.00 2007-07-14 22:56:12.000 195 12489.52 3.85 55393.25 88888.00 2007-07-14 22:56:12.125 195 12489.58 3.80 55393.28 88888.00 2007-07-14 22:56:12.250 195 12489.52 3.80 55393.28 88888.00 2007-07-14 22:56:12.375 195 12489.55 3.75 55393.28 88888.00 2007-07-14 22:56:12.500 195 12489.50 3.77 55393.25 88888.00 2007-07-14 22:56:12.625 195 12489.45 3.75 55393.25 88888.00 2007-07-14 22:56:12.750 195 12489.50 3.75 55393.30 88888.00 2007-07-14 22:56:12.875 195 12489.45 3.73 55393.25 88888.00 2007-07-14 22:56:13.000 195 12489.45 3.67 55393.25 88888.00 2007-07-14 22:56:13.125 195 12489.50 3.73 55393.30 88888.00 2007-07-14 22:56:13.250 195 12489.48 3.70 55393.32 88888.00 2007-07-14 22:56:13.375 195 12489.45 3.65 55393.30 88888.00 2007-07-14 22:56:13.500 195 12489.50 3.67 55393.28 88888.00 2007-07-14 22:56:13.625 195 12489.58 3.67 55393.32 88888.00 2007-07-14 22:56:13.750 195 12489.60 3.70 55393.32 88888.00 2007-07-14 22:56:13.875 195 12489.60 3.65 55393.30 88888.00 2007-07-14 22:56:14.000 195 12489.55 3.60 55393.28 88888.00 2007-07-14 22:56:14.125 195 12489.58 3.65 55393.30 88888.00 2007-07-14 22:56:14.250 195 12489.60 3.65 55393.30 88888.00 2007-07-14 22:56:14.375 195 12489.60 3.65 55393.30 88888.00 2007-07-14 22:56:14.500 195 12489.52 3.70 55393.30 88888.00 2007-07-14 22:56:14.625 195 12489.55 3.73 55393.30 88888.00 2007-07-14 22:56:14.750 195 12489.55 3.73 55393.30 88888.00 2007-07-14 22:56:14.875 195 12489.58 3.67 55393.22 88888.00 2007-07-14 22:56:15.000 195 12489.60 3.70 55393.28 88888.00 2007-07-14 22:56:15.125 195 12489.65 3.70 55393.35 88888.00 2007-07-14 22:56:15.250 195 12489.60 3.58 55393.32 88888.00 2007-07-14 22:56:15.375 195 12489.58 3.55 55393.30 88888.00 2007-07-14 22:56:15.500 195 12489.55 3.62 55393.28 88888.00 2007-07-14 22:56:15.625 195 12489.58 3.65 55393.30 88888.00 2007-07-14 22:56:15.750 195 12489.62 3.73 55393.32 88888.00 2007-07-14 22:56:15.875 195 12489.65 3.67 55393.35 88888.00 2007-07-14 22:56:16.000 195 12489.65 3.62 55393.35 88888.00 2007-07-14 22:56:16.125 195 12489.62 3.62 55393.38 88888.00 2007-07-14 22:56:16.250 195 12489.55 3.58 55393.38 88888.00 2007-07-14 22:56:16.375 195 12489.58 3.58 55393.35 88888.00 2007-07-14 22:56:16.500 195 12489.67 3.65 55393.38 88888.00 2007-07-14 22:56:16.625 195 12489.77 3.67 55393.38 88888.00 2007-07-14 22:56:16.750 195 12489.70 3.65 55393.35 88888.00 2007-07-14 22:56:16.875 195 12489.67 3.60 55393.35 88888.00 2007-07-14 22:56:17.000 195 12489.70 3.62 55393.35 88888.00 2007-07-14 22:56:17.125 195 12489.73 3.62 55393.35 88888.00 2007-07-14 22:56:17.250 195 12489.73 3.58 55393.35 88888.00 2007-07-14 22:56:17.375 195 12489.73 3.55 55393.35 88888.00 2007-07-14 22:56:17.500 195 12489.65 3.58 55393.35 88888.00 2007-07-14 22:56:17.625 195 12489.67 3.58 55393.35 88888.00 2007-07-14 22:56:17.750 195 12489.67 3.55 55393.35 88888.00 2007-07-14 22:56:17.875 195 12489.70 3.58 55393.38 88888.00 2007-07-14 22:56:18.000 195 12489.73 3.55 55393.35 88888.00 2007-07-14 22:56:18.125 195 12489.73 3.50 55393.35 88888.00 2007-07-14 22:56:18.250 195 12489.70 3.55 55393.38 88888.00 2007-07-14 22:56:18.375 195 12489.80 3.58 55393.38 88888.00 2007-07-14 22:56:18.500 195 12489.95 3.62 55393.38 88888.00 2007-07-14 22:56:18.625 195 12489.90 3.62 55393.38 88888.00 2007-07-14 22:56:18.750 195 12489.83 3.58 55393.38 88888.00 2007-07-14 22:56:18.875 195 12489.77 3.55 55393.38 88888.00 2007-07-14 22:56:19.000 195 12489.80 3.55 55393.35 88888.00 2007-07-14 22:56:19.125 195 12489.75 3.60 55393.35 88888.00 2007-07-14 22:56:19.250 195 12489.70 3.58 55393.35 88888.00 2007-07-14 22:56:19.375 195 12489.77 3.60 55393.40 88888.00 2007-07-14 22:56:19.500 195 12489.77 3.52 55393.35 88888.00 2007-07-14 22:56:19.625 195 12489.75 3.55 55393.32 88888.00 2007-07-14 22:56:19.750 195 12489.80 3.60 55393.38 88888.00 2007-07-14 22:56:19.875 195 12489.83 3.65 55393.43 88888.00 2007-07-14 22:56:20.000 195 12489.75 3.70 55393.43 88888.00 2007-07-14 22:56:20.125 195 12489.70 3.65 55393.38 88888.00 2007-07-14 22:56:20.250 195 12489.77 3.60 55393.35 88888.00 2007-07-14 22:56:20.375 195 12489.85 3.60 55393.38 88888.00 2007-07-14 22:56:20.500 195 12489.85 3.60 55393.38 88888.00 2007-07-14 22:56:20.625 195 12489.92 3.62 55393.38 88888.00 2007-07-14 22:56:20.750 195 12489.92 3.60 55393.40 88888.00 2007-07-14 22:56:20.875 195 12489.98 3.60 55393.43 88888.00 2007-07-14 22:56:21.000 195 12490.00 3.58 55393.43 88888.00 2007-07-14 22:56:21.125 195 12489.95 3.52 55393.45 88888.00 2007-07-14 22:56:21.250 195 12489.85 3.50 55393.45 88888.00 2007-07-14 22:56:21.375 195 12489.80 3.55 55393.47 88888.00 2007-07-14 22:56:21.500 195 12489.80 3.60 55393.47 88888.00 2007-07-14 22:56:21.625 195 12489.90 3.60 55393.47 88888.00 2007-07-14 22:56:21.750 195 12489.98 3.60 55393.45 88888.00 2007-07-14 22:56:21.875 195 12489.98 3.58 55393.50 88888.00 2007-07-14 22:56:22.000 195 12489.88 3.55 55393.45 88888.00 2007-07-14 22:56:22.125 195 12489.88 3.55 55393.43 88888.00 2007-07-14 22:56:22.250 195 12489.90 3.55 55393.40 88888.00 2007-07-14 22:56:22.375 195 12489.95 3.55 55393.38 88888.00 2007-07-14 22:56:22.500 195 12489.95 3.55 55393.35 88888.00 2007-07-14 22:56:22.625 195 12490.00 3.55 55393.38 88888.00 2007-07-14 22:56:22.750 195 12490.02 3.60 55393.43 88888.00 2007-07-14 22:56:22.875 195 12490.08 3.60 55393.45 88888.00 2007-07-14 22:56:23.000 195 12490.12 3.58 55393.40 88888.00 2007-07-14 22:56:23.125 195 12490.15 3.58 55393.40 88888.00 2007-07-14 22:56:23.250 195 12490.12 3.55 55393.38 88888.00 2007-07-14 22:56:23.375 195 12490.15 3.58 55393.38 88888.00 2007-07-14 22:56:23.500 195 12490.10 3.55 55393.35 88888.00 2007-07-14 22:56:23.625 195 12490.12 3.58 55393.40 88888.00 2007-07-14 22:56:23.750 195 12490.15 3.60 55393.40 88888.00 2007-07-14 22:56:23.875 195 12490.20 3.62 55393.43 88888.00 2007-07-14 22:56:24.000 195 12490.12 3.50 55393.38 88888.00 2007-07-14 22:56:24.125 195 12490.08 3.48 55393.35 88888.00 2007-07-14 22:56:24.250 195 12490.08 3.50 55393.40 88888.00 2007-07-14 22:56:24.375 195 12490.12 3.52 55393.45 88888.00 2007-07-14 22:56:24.500 195 12490.12 3.52 55393.47 88888.00 2007-07-14 22:56:24.625 195 12490.15 3.52 55393.47 88888.00 2007-07-14 22:56:24.750 195 12490.23 3.55 55393.50 88888.00 2007-07-14 22:56:24.875 195 12490.23 3.58 55393.50 88888.00 2007-07-14 22:56:25.000 195 12490.20 3.60 55393.47 88888.00 2007-07-14 22:56:25.125 195 12490.23 3.62 55393.45 88888.00 2007-07-14 22:56:25.250 195 12490.17 3.52 55393.40 88888.00 2007-07-14 22:56:25.375 195 12490.30 3.52 55393.40 88888.00 2007-07-14 22:56:25.500 195 12490.35 3.50 55393.40 88888.00 2007-07-14 22:56:25.625 195 12490.33 3.52 55393.40 88888.00 2007-07-14 22:56:25.750 195 12490.38 3.58 55393.40 88888.00 2007-07-14 22:56:25.875 195 12490.40 3.55 55393.43 88888.00 2007-07-14 22:56:26.000 195 12490.35 3.52 55393.40 88888.00 2007-07-14 22:56:26.125 195 12490.42 3.60 55393.43 88888.00 2007-07-14 22:56:26.250 195 12490.42 3.62 55393.43 88888.00 2007-07-14 22:56:26.375 195 12490.48 3.62 55393.43 88888.00 2007-07-14 22:56:26.500 195 12490.48 3.58 55393.43 88888.00 2007-07-14 22:56:26.625 195 12490.45 3.52 55393.43 88888.00 2007-07-14 22:56:26.750 195 12490.45 3.52 55393.43 88888.00 2007-07-14 22:56:26.875 195 12490.48 3.50 55393.43 88888.00 2007-07-14 22:56:27.000 195 12490.50 3.50 55393.43 88888.00 2007-07-14 22:56:27.125 195 12490.42 3.52 55393.40 88888.00 2007-07-14 22:56:27.250 195 12490.45 3.50 55393.38 88888.00 2007-07-14 22:56:27.375 195 12490.60 3.52 55393.40 88888.00 2007-07-14 22:56:27.500 195 12490.70 3.55 55393.43 88888.00 2007-07-14 22:56:27.625 195 12490.80 3.50 55393.38 88888.00 2007-07-14 22:56:27.750 195 12490.75 3.48 55393.40 88888.00 2007-07-14 22:56:27.875 195 12490.70 3.48 55393.43 88888.00 2007-07-14 22:56:28.000 195 12490.67 3.55 55393.40 88888.00 2007-07-14 22:56:28.125 195 12490.67 3.55 55393.43 88888.00 2007-07-14 22:56:28.250 195 12490.60 3.55 55393.40 88888.00 2007-07-14 22:56:28.375 195 12490.60 3.52 55393.43 88888.00 2007-07-14 22:56:28.500 195 12490.55 3.52 55393.38 88888.00 2007-07-14 22:56:28.625 195 12490.60 3.58 55393.40 88888.00 2007-07-14 22:56:28.750 195 12490.73 3.62 55393.43 88888.00 2007-07-14 22:56:28.875 195 12490.73 3.55 55393.40 88888.00 2007-07-14 22:56:29.000 195 12490.67 3.48 55393.38 88888.00 2007-07-14 22:56:29.125 195 12490.70 3.48 55393.35 88888.00 2007-07-14 22:56:29.250 195 12490.65 3.50 55393.35 88888.00 2007-07-14 22:56:29.375 195 12490.60 3.48 55393.32 88888.00 2007-07-14 22:56:29.500 195 12490.67 3.52 55393.38 88888.00 2007-07-14 22:56:29.625 195 12490.80 3.55 55393.38 88888.00 2007-07-14 22:56:29.750 195 12490.80 3.52 55393.35 88888.00 2007-07-14 22:56:29.875 195 12490.80 3.50 55393.35 88888.00 2007-07-14 22:56:30.000 195 12490.83 3.45 55393.30 88888.00 2007-07-14 22:56:30.125 195 12490.85 3.48 55393.35 88888.00 2007-07-14 22:56:30.250 195 12490.80 3.58 55393.35 88888.00 2007-07-14 22:56:30.375 195 12490.85 3.62 55393.35 88888.00 2007-07-14 22:56:30.500 195 12490.80 3.58 55393.35 88888.00 2007-07-14 22:56:30.625 195 12490.85 3.55 55393.35 88888.00 2007-07-14 22:56:30.750 195 12490.88 3.55 55393.32 88888.00 2007-07-14 22:56:30.875 195 12490.90 3.48 55393.32 88888.00 2007-07-14 22:56:31.000 195 12490.95 3.50 55393.32 88888.00 2007-07-14 22:56:31.125 195 12490.98 3.50 55393.32 88888.00 2007-07-14 22:56:31.250 195 12490.95 3.52 55393.32 88888.00 2007-07-14 22:56:31.375 195 12491.02 3.52 55393.30 88888.00 2007-07-14 22:56:31.500 195 12491.05 3.55 55393.32 88888.00 2007-07-14 22:56:31.625 195 12491.00 3.55 55393.30 88888.00 2007-07-14 22:56:31.750 195 12490.95 3.55 55393.30 88888.00 2007-07-14 22:56:31.875 195 12491.02 3.60 55393.38 88888.00 2007-07-14 22:56:32.000 195 12491.10 3.60 55393.40 88888.00 2007-07-14 22:56:32.125 195 12491.05 3.58 55393.40 88888.00 2007-07-14 22:56:32.250 195 12491.00 3.50 55393.38 88888.00 2007-07-14 22:56:32.375 195 12491.00 3.50 55393.38 88888.00 2007-07-14 22:56:32.500 195 12491.02 3.52 55393.38 88888.00 2007-07-14 22:56:32.625 195 12491.02 3.52 55393.38 88888.00 2007-07-14 22:56:32.750 195 12491.05 3.52 55393.35 88888.00 2007-07-14 22:56:32.875 195 12491.10 3.50 55393.35 88888.00 2007-07-14 22:56:33.000 195 12491.08 3.55 55393.32 88888.00 2007-07-14 22:56:33.125 195 12491.10 3.52 55393.32 88888.00 2007-07-14 22:56:33.250 195 12491.05 3.52 55393.35 88888.00 2007-07-14 22:56:33.375 195 12491.05 3.52 55393.35 88888.00 2007-07-14 22:56:33.500 195 12491.05 3.50 55393.35 88888.00 2007-07-14 22:56:33.625 195 12491.02 3.45 55393.38 88888.00 2007-07-14 22:56:33.750 195 12491.08 3.48 55393.38 88888.00 2007-07-14 22:56:33.875 195 12491.10 3.50 55393.38 88888.00 2007-07-14 22:56:34.000 195 12491.08 3.52 55393.40 88888.00 2007-07-14 22:56:34.125 195 12490.95 3.45 55393.40 88888.00 2007-07-14 22:56:34.250 195 12490.95 3.45 55393.40 88888.00 2007-07-14 22:56:34.375 195 12491.02 3.48 55393.40 88888.00 2007-07-14 22:56:34.500 195 12491.02 3.50 55393.40 88888.00 2007-07-14 22:56:34.625 195 12491.02 3.48 55393.43 88888.00 2007-07-14 22:56:34.750 195 12491.08 3.45 55393.40 88888.00 2007-07-14 22:56:34.875 195 12491.15 3.42 55393.40 88888.00 2007-07-14 22:56:35.000 195 12491.15 3.38 55393.40 88888.00 2007-07-14 22:56:35.125 195 12491.20 3.40 55393.38 88888.00 2007-07-14 22:56:35.250 195 12491.17 3.42 55393.38 88888.00 2007-07-14 22:56:35.375 195 12491.23 3.42 55393.38 88888.00 2007-07-14 22:56:35.500 195 12491.20 3.45 55393.38 88888.00 2007-07-14 22:56:35.625 195 12491.17 3.42 55393.40 88888.00 2007-07-14 22:56:35.750 195 12491.20 3.50 55393.40 88888.00 2007-07-14 22:56:35.875 195 12491.20 3.52 55393.40 88888.00 2007-07-14 22:56:36.000 195 12491.17 3.45 55393.40 88888.00 2007-07-14 22:56:36.125 195 12491.20 3.40 55393.40 88888.00 2007-07-14 22:56:36.250 195 12491.20 3.42 55393.40 88888.00 2007-07-14 22:56:36.375 195 12491.23 3.40 55393.40 88888.00 2007-07-14 22:56:36.500 195 12491.25 3.42 55393.40 88888.00 2007-07-14 22:56:36.625 195 12491.25 3.42 55393.40 88888.00 2007-07-14 22:56:36.750 195 12491.27 3.45 55393.40 88888.00 2007-07-14 22:56:36.875 195 12491.27 3.42 55393.38 88888.00 2007-07-14 22:56:37.000 195 12491.23 3.40 55393.40 88888.00 2007-07-14 22:56:37.125 195 12491.30 3.50 55393.43 88888.00 2007-07-14 22:56:37.250 195 12491.33 3.50 55393.40 88888.00 2007-07-14 22:56:37.375 195 12491.35 3.48 55393.43 88888.00 2007-07-14 22:56:37.500 195 12491.38 3.48 55393.43 88888.00 2007-07-14 22:56:37.625 195 12491.42 3.50 55393.45 88888.00 2007-07-14 22:56:37.750 195 12491.42 3.50 55393.45 88888.00 2007-07-14 22:56:37.875 195 12491.42 3.45 55393.45 88888.00 2007-07-14 22:56:38.000 195 12491.35 3.38 55393.43 88888.00 2007-07-14 22:56:38.125 195 12491.30 3.33 55393.43 88888.00 2007-07-14 22:56:38.250 195 12491.33 3.38 55393.43 88888.00 2007-07-14 22:56:38.375 195 12491.35 3.42 55393.43 88888.00 2007-07-14 22:56:38.500 195 12491.33 3.45 55393.43 88888.00 2007-07-14 22:56:38.625 195 12491.38 3.42 55393.43 88888.00 2007-07-14 22:56:38.750 195 12491.40 3.40 55393.40 88888.00 2007-07-14 22:56:38.875 195 12491.35 3.40 55393.40 88888.00 2007-07-14 22:56:39.000 195 12491.33 3.42 55393.43 88888.00 2007-07-14 22:56:39.125 195 12491.35 3.48 55393.45 88888.00 2007-07-14 22:56:39.250 195 12491.25 3.35 55393.40 88888.00 2007-07-14 22:56:39.375 195 12491.27 3.40 55393.40 88888.00 2007-07-14 22:56:39.500 195 12491.25 3.42 55393.40 88888.00 2007-07-14 22:56:39.625 195 12491.23 3.38 55393.43 88888.00 2007-07-14 22:56:39.750 195 12491.27 3.40 55393.40 88888.00 2007-07-14 22:56:39.875 195 12491.35 3.38 55393.40 88888.00 2007-07-14 22:56:40.000 195 12491.40 3.38 55393.38 88888.00 2007-07-14 22:56:40.125 195 12491.33 3.38 55393.40 88888.00 2007-07-14 22:56:40.250 195 12491.35 3.42 55393.43 88888.00 2007-07-14 22:56:40.375 195 12491.42 3.45 55393.45 88888.00 2007-07-14 22:56:40.500 195 12491.38 3.38 55393.40 88888.00 2007-07-14 22:56:40.625 195 12491.33 3.35 55393.40 88888.00 2007-07-14 22:56:40.750 195 12491.42 3.38 55393.45 88888.00 2007-07-14 22:56:40.875 195 12491.52 3.40 55393.43 88888.00 2007-07-14 22:56:41.000 195 12491.45 3.38 55393.43 88888.00 2007-07-14 22:56:41.125 195 12491.33 3.40 55393.43 88888.00 2007-07-14 22:56:41.250 195 12491.27 3.42 55393.45 88888.00 2007-07-14 22:56:41.375 195 12491.35 3.42 55393.47 88888.00 2007-07-14 22:56:41.500 195 12491.38 3.45 55393.45 88888.00 2007-07-14 22:56:41.625 195 12491.38 3.40 55393.45 88888.00 2007-07-14 22:56:41.750 195 12491.35 3.42 55393.47 88888.00 2007-07-14 22:56:41.875 195 12491.38 3.45 55393.47 88888.00 2007-07-14 22:56:42.000 195 12491.35 3.48 55393.45 88888.00 2007-07-14 22:56:42.125 195 12491.30 3.45 55393.45 88888.00 2007-07-14 22:56:42.250 195 12491.33 3.38 55393.45 88888.00 2007-07-14 22:56:42.375 195 12491.50 3.45 55393.47 88888.00 2007-07-14 22:56:42.500 195 12491.48 3.48 55393.45 88888.00 2007-07-14 22:56:42.625 195 12491.42 3.48 55393.45 88888.00 2007-07-14 22:56:42.750 195 12491.45 3.50 55393.43 88888.00 2007-07-14 22:56:42.875 195 12491.40 3.45 55393.43 88888.00 2007-07-14 22:56:43.000 195 12491.40 3.45 55393.43 88888.00 2007-07-14 22:56:43.125 195 12491.42 3.50 55393.45 88888.00 2007-07-14 22:56:43.250 195 12491.45 3.42 55393.47 88888.00 2007-07-14 22:56:43.375 195 12491.48 3.42 55393.43 88888.00 2007-07-14 22:56:43.500 195 12491.45 3.42 55393.45 88888.00 2007-07-14 22:56:43.625 195 12491.40 3.42 55393.45 88888.00 2007-07-14 22:56:43.750 195 12491.42 3.40 55393.47 88888.00 2007-07-14 22:56:43.875 195 12491.45 3.42 55393.45 88888.00 2007-07-14 22:56:44.000 195 12491.42 3.42 55393.47 88888.00 2007-07-14 22:56:44.125 195 12491.48 3.45 55393.47 88888.00 2007-07-14 22:56:44.250 195 12491.48 3.42 55393.47 88888.00 2007-07-14 22:56:44.375 195 12491.45 3.42 55393.47 88888.00 2007-07-14 22:56:44.500 195 12491.38 3.42 55393.50 88888.00 2007-07-14 22:56:44.625 195 12491.35 3.40 55393.50 88888.00 2007-07-14 22:56:44.750 195 12491.38 3.42 55393.47 88888.00 2007-07-14 22:56:44.875 195 12491.42 3.42 55393.47 88888.00 2007-07-14 22:56:45.000 195 12491.48 3.45 55393.50 88888.00 2007-07-14 22:56:45.125 195 12491.42 3.42 55393.53 88888.00 2007-07-14 22:56:45.250 195 12491.40 3.40 55393.53 88888.00 2007-07-14 22:56:45.375 195 12491.45 3.40 55393.47 88888.00 2007-07-14 22:56:45.500 195 12491.42 3.38 55393.47 88888.00 2007-07-14 22:56:45.625 195 12491.50 3.45 55393.53 88888.00 2007-07-14 22:56:45.750 195 12491.50 3.42 55393.50 88888.00 2007-07-14 22:56:45.875 195 12491.42 3.40 55393.47 88888.00 2007-07-14 22:56:46.000 195 12491.40 3.35 55393.45 88888.00 2007-07-14 22:56:46.125 195 12491.45 3.40 55393.47 88888.00 2007-07-14 22:56:46.250 195 12491.45 3.38 55393.47 88888.00 2007-07-14 22:56:46.375 195 12491.45 3.40 55393.50 88888.00 2007-07-14 22:56:46.500 195 12491.45 3.40 55393.53 88888.00 2007-07-14 22:56:46.625 195 12491.45 3.40 55393.53 88888.00 2007-07-14 22:56:46.750 195 12491.40 3.38 55393.50 88888.00 2007-07-14 22:56:46.875 195 12491.40 3.40 55393.53 88888.00 2007-07-14 22:56:47.000 195 12491.38 3.42 55393.53 88888.00 2007-07-14 22:56:47.125 195 12491.38 3.45 55393.53 88888.00 2007-07-14 22:56:47.250 195 12491.40 3.48 55393.53 88888.00 2007-07-14 22:56:47.375 195 12491.42 3.45 55393.53 88888.00 2007-07-14 22:56:47.500 195 12491.45 3.40 55393.53 88888.00 2007-07-14 22:56:47.625 195 12491.45 3.40 55393.50 88888.00 2007-07-14 22:56:47.750 195 12491.45 3.42 55393.53 88888.00 2007-07-14 22:56:47.875 195 12491.45 3.42 55393.55 88888.00 2007-07-14 22:56:48.000 195 12491.45 3.38 55393.53 88888.00 2007-07-14 22:56:48.125 195 12491.48 3.42 55393.55 88888.00 2007-07-14 22:56:48.250 195 12491.38 3.38 55393.53 88888.00 2007-07-14 22:56:48.375 195 12491.35 3.42 55393.55 88888.00 2007-07-14 22:56:48.500 195 12491.40 3.42 55393.55 88888.00 2007-07-14 22:56:48.625 195 12491.40 3.40 55393.57 88888.00 2007-07-14 22:56:48.750 195 12491.40 3.38 55393.57 88888.00 2007-07-14 22:56:48.875 195 12491.40 3.38 55393.60 88888.00 2007-07-14 22:56:49.000 195 12491.45 3.38 55393.57 88888.00 2007-07-14 22:56:49.125 195 12491.45 3.38 55393.57 88888.00 2007-07-14 22:56:49.250 195 12491.45 3.38 55393.62 88888.00 2007-07-14 22:56:49.375 195 12491.48 3.38 55393.57 88888.00 2007-07-14 22:56:49.500 195 12491.48 3.38 55393.57 88888.00 2007-07-14 22:56:49.625 195 12491.40 3.35 55393.57 88888.00 2007-07-14 22:56:49.750 195 12491.35 3.35 55393.57 88888.00 2007-07-14 22:56:49.875 195 12491.35 3.33 55393.62 88888.00 2007-07-14 22:56:50.000 195 12491.38 3.30 55393.62 88888.00 2007-07-14 22:56:50.125 195 12491.45 3.33 55393.65 88888.00 2007-07-14 22:56:50.250 195 12491.42 3.33 55393.65 88888.00 2007-07-14 22:56:50.375 195 12491.38 3.30 55393.62 88888.00 2007-07-14 22:56:50.500 195 12491.33 3.30 55393.60 88888.00 2007-07-14 22:56:50.625 195 12491.38 3.30 55393.60 88888.00 2007-07-14 22:56:50.750 195 12491.35 3.27 55393.60 88888.00 2007-07-14 22:56:50.875 195 12491.35 3.30 55393.62 88888.00 2007-07-14 22:56:51.000 195 12491.38 3.30 55393.62 88888.00 2007-07-14 22:56:51.125 195 12491.38 3.33 55393.60 88888.00 2007-07-14 22:56:51.250 195 12491.38 3.33 55393.62 88888.00 2007-07-14 22:56:51.375 195 12491.42 3.27 55393.62 88888.00 2007-07-14 22:56:51.500 195 12491.45 3.25 55393.60 88888.00 2007-07-14 22:56:51.625 195 12491.40 3.25 55393.57 88888.00 2007-07-14 22:56:51.750 195 12491.38 3.27 55393.57 88888.00 2007-07-14 22:56:51.875 195 12491.33 3.25 55393.60 88888.00 2007-07-14 22:56:52.000 195 12491.38 3.25 55393.57 88888.00 2007-07-14 22:56:52.125 195 12491.50 3.15 55393.57 88888.00 2007-07-14 22:56:52.250 195 12491.60 3.10 55393.62 88888.00 2007-07-14 22:56:52.375 195 12491.50 3.23 55393.68 88888.00 2007-07-14 22:56:52.500 195 12491.35 3.25 55393.62 88888.00 2007-07-14 22:56:52.625 195 12491.35 3.23 55393.65 88888.00 2007-07-14 22:56:52.750 195 12491.38 3.27 55393.65 88888.00 2007-07-14 22:56:52.875 195 12491.33 3.25 55393.65 88888.00 2007-07-14 22:56:53.000 195 12491.25 3.23 55393.62 88888.00 2007-07-14 22:56:53.125 195 12491.25 3.25 55393.65 88888.00 2007-07-14 22:56:53.250 195 12491.30 3.25 55393.65 88888.00 2007-07-14 22:56:53.375 195 12491.35 3.27 55393.65 88888.00 2007-07-14 22:56:53.500 195 12491.33 3.30 55393.68 88888.00 2007-07-14 22:56:53.625 195 12491.35 3.30 55393.68 88888.00 2007-07-14 22:56:53.750 195 12491.38 3.33 55393.68 88888.00 2007-07-14 22:56:53.875 195 12491.33 3.25 55393.70 88888.00 2007-07-14 22:56:54.000 195 12491.27 3.25 55393.68 88888.00 2007-07-14 22:56:54.125 195 12491.23 3.23 55393.70 88888.00 2007-07-14 22:56:54.250 195 12491.23 3.17 55393.70 88888.00 2007-07-14 22:56:54.375 195 12491.30 3.20 55393.70 88888.00 2007-07-14 22:56:54.500 195 12491.38 3.25 55393.70 88888.00 2007-07-14 22:56:54.625 195 12491.33 3.23 55393.70 88888.00 2007-07-14 22:56:54.750 195 12491.20 3.23 55393.70 88888.00 2007-07-14 22:56:54.875 195 12491.12 3.20 55393.70 88888.00 2007-07-14 22:56:55.000 195 12491.20 3.20 55393.70 88888.00 2007-07-14 22:56:55.125 195 12491.20 3.27 55393.70 88888.00 2007-07-14 22:56:55.250 195 12491.20 3.25 55393.72 88888.00 2007-07-14 22:56:55.375 195 12491.25 3.25 55393.72 88888.00 2007-07-14 22:56:55.500 195 12491.20 3.25 55393.72 88888.00 2007-07-14 22:56:55.625 195 12491.23 3.27 55393.70 88888.00 2007-07-14 22:56:55.750 195 12491.33 3.30 55393.75 88888.00 2007-07-14 22:56:55.875 195 12491.25 3.27 55393.75 88888.00 2007-07-14 22:56:56.000 195 12491.15 3.20 55393.75 88888.00 2007-07-14 22:56:56.125 195 12491.17 3.23 55393.75 88888.00 2007-07-14 22:56:56.250 195 12491.15 3.17 55393.75 88888.00 2007-07-14 22:56:56.375 195 12491.10 3.17 55393.75 88888.00 2007-07-14 22:56:56.500 195 12491.15 3.15 55393.72 88888.00 2007-07-14 22:56:56.625 195 12491.12 3.12 55393.72 88888.00 2007-07-14 22:56:56.750 195 12491.08 3.15 55393.72 88888.00 2007-07-14 22:56:56.875 195 12491.10 3.15 55393.72 88888.00 2007-07-14 22:56:57.000 195 12491.17 3.10 55393.72 88888.00 2007-07-14 22:56:57.125 195 12491.12 3.10 55393.72 88888.00 2007-07-14 22:56:57.250 195 12491.10 3.15 55393.78 88888.00 2007-07-14 22:56:57.375 195 12491.15 3.17 55393.78 88888.00 2007-07-14 22:56:57.500 195 12491.17 3.17 55393.80 88888.00 2007-07-14 22:56:57.625 195 12491.15 3.15 55393.80 88888.00 2007-07-14 22:56:57.750 195 12491.20 3.20 55393.80 88888.00 2007-07-14 22:56:57.875 195 12491.15 3.17 55393.78 88888.00 2007-07-14 22:56:58.000 195 12491.12 3.17 55393.78 88888.00 2007-07-14 22:56:58.125 195 12491.20 3.17 55393.80 88888.00 2007-07-14 22:56:58.250 195 12491.12 3.15 55393.80 88888.00 2007-07-14 22:56:58.375 195 12491.15 3.20 55393.82 88888.00 2007-07-14 22:56:58.500 195 12491.15 3.23 55393.85 88888.00 2007-07-14 22:56:58.625 195 12491.15 3.17 55393.85 88888.00 2007-07-14 22:56:58.750 195 12491.15 3.15 55393.82 88888.00 2007-07-14 22:56:58.875 195 12491.08 3.12 55393.80 88888.00 2007-07-14 22:56:59.000 195 12491.02 3.00 55393.78 88888.00 2007-07-14 22:56:59.125 195 12491.02 3.02 55393.78 88888.00 2007-07-14 22:56:59.250 195 12491.08 3.08 55393.85 88888.00 2007-07-14 22:56:59.375 195 12491.10 3.12 55393.85 88888.00 2007-07-14 22:56:59.500 195 12491.08 3.08 55393.85 88888.00 2007-07-14 22:56:59.625 195 12491.00 3.08 55393.85 88888.00 2007-07-14 22:56:59.750 195 12490.98 3.05 55393.85 88888.00 2007-07-14 22:56:59.875 195 12490.92 3.05 55393.85 88888.00 2007-07-14 22:57:00.000 195 12490.95 2.98 55393.88 88888.00 2007-07-14 22:57:00.125 195 12490.95 2.98 55393.90 88888.00 2007-07-14 22:57:00.250 195 12491.00 3.00 55393.88 88888.00 2007-07-14 22:57:00.375 195 12491.02 3.00 55393.85 88888.00 2007-07-14 22:57:00.500 195 12490.98 2.98 55393.85 88888.00 2007-07-14 22:57:00.625 195 12490.92 2.95 55393.88 88888.00 2007-07-14 22:57:00.750 195 12490.95 2.92 55393.90 88888.00 2007-07-14 22:57:00.875 195 12490.98 2.92 55393.90 88888.00 2007-07-14 22:57:01.000 195 12490.92 2.90 55393.90 88888.00 2007-07-14 22:57:01.125 195 12490.90 2.92 55393.90 88888.00 2007-07-14 22:57:01.250 195 12490.95 2.95 55393.90 88888.00 2007-07-14 22:57:01.375 195 12490.98 2.90 55393.88 88888.00 2007-07-14 22:57:01.500 195 12490.92 2.92 55393.90 88888.00 2007-07-14 22:57:01.625 195 12490.95 2.98 55393.93 88888.00 2007-07-14 22:57:01.750 195 12490.90 2.95 55393.95 88888.00 2007-07-14 22:57:01.875 195 12490.98 2.92 55393.93 88888.00 2007-07-14 22:57:02.000 195 12491.00 2.95 55393.90 88888.00 2007-07-14 22:57:02.125 195 12490.95 2.95 55393.95 88888.00 2007-07-14 22:57:02.250 195 12490.90 2.88 55393.93 88888.00 2007-07-14 22:57:02.375 195 12490.98 2.85 55393.93 88888.00 2007-07-14 22:57:02.500 195 12490.98 2.88 55393.97 88888.00 2007-07-14 22:57:02.625 195 12490.98 2.90 55394.00 88888.00 2007-07-14 22:57:02.750 195 12490.90 2.88 55393.97 88888.00 2007-07-14 22:57:02.875 195 12490.77 2.80 55393.95 88888.00 2007-07-14 22:57:03.000 195 12490.70 2.80 55393.97 88888.00 2007-07-14 22:57:03.125 195 12490.73 2.83 55393.97 88888.00 2007-07-14 22:57:03.250 195 12490.60 2.80 55394.00 88888.00 2007-07-14 22:57:03.375 195 12490.65 2.80 55393.97 88888.00 2007-07-14 22:57:03.500 195 12490.73 2.77 55393.97 88888.00 2007-07-14 22:57:03.625 195 12490.83 2.73 55394.00 88888.00 2007-07-14 22:57:03.750 195 12490.77 2.77 55393.95 88888.00 2007-07-14 22:57:03.875 195 12490.77 2.77 55394.00 88888.00 2007-07-14 22:57:04.000 195 12490.75 2.73 55394.03 88888.00 2007-07-14 22:57:04.125 195 12490.70 2.67 55394.03 88888.00 2007-07-14 22:57:04.250 195 12490.67 2.73 55394.00 88888.00 2007-07-14 22:57:04.375 195 12490.75 2.70 55394.00 88888.00 2007-07-14 22:57:04.500 195 12490.75 2.70 55394.03 88888.00 2007-07-14 22:57:04.625 195 12490.73 2.70 55394.05 88888.00 2007-07-14 22:57:04.750 195 12490.67 2.67 55394.03 88888.00 2007-07-14 22:57:04.875 195 12490.73 2.67 55393.97 88888.00 2007-07-14 22:57:05.000 195 12490.88 2.70 55394.03 88888.00 2007-07-14 22:57:05.125 195 12490.88 2.67 55394.05 88888.00 2007-07-14 22:57:05.250 195 12490.88 2.67 55394.05 88888.00 2007-07-14 22:57:05.375 195 12490.90 2.62 55394.05 88888.00 2007-07-14 22:57:05.500 195 12490.83 2.55 55394.05 88888.00 2007-07-14 22:57:05.625 195 12490.77 2.60 55394.05 88888.00 2007-07-14 22:57:05.750 195 12490.75 2.70 55394.03 88888.00 2007-07-14 22:57:05.875 195 12490.67 2.60 55394.03 88888.00 2007-07-14 22:57:06.000 195 12490.67 2.58 55394.05 88888.00 2007-07-14 22:57:06.125 195 12490.73 2.55 55394.05 88888.00 2007-07-14 22:57:06.250 195 12490.62 2.52 55394.05 88888.00 2007-07-14 22:57:06.375 195 12490.58 2.55 55394.07 88888.00 2007-07-14 22:57:06.500 195 12490.48 2.58 55394.07 88888.00 2007-07-14 22:57:06.625 195 12490.48 2.52 55394.10 88888.00 2007-07-14 22:57:06.750 195 12490.50 2.52 55394.07 88888.00 2007-07-14 22:57:06.875 195 12490.52 2.60 55394.10 88888.00 2007-07-14 22:57:07.000 195 12490.58 2.55 55394.10 88888.00 2007-07-14 22:57:07.125 195 12490.52 2.50 55394.10 88888.00 2007-07-14 22:57:07.250 195 12490.45 2.45 55394.12 88888.00 2007-07-14 22:57:07.375 195 12490.50 2.48 55394.12 88888.00 2007-07-14 22:57:07.500 195 12490.60 2.52 55394.12 88888.00 2007-07-14 22:57:07.625 195 12490.67 2.52 55394.12 88888.00 2007-07-14 22:57:07.750 195 12490.62 2.52 55394.12 88888.00 2007-07-14 22:57:07.875 195 12490.55 2.45 55394.15 88888.00 2007-07-14 22:57:08.000 195 12490.60 2.45 55394.15 88888.00 2007-07-14 22:57:08.125 195 12490.60 2.45 55394.12 88888.00 2007-07-14 22:57:08.250 195 12490.70 2.45 55394.15 88888.00 2007-07-14 22:57:08.375 195 12490.73 2.52 55394.18 88888.00 2007-07-14 22:57:08.500 195 12490.62 2.50 55394.20 88888.00 2007-07-14 22:57:08.625 195 12490.52 2.45 55394.15 88888.00 2007-07-14 22:57:08.750 195 12490.48 2.45 55394.12 88888.00 2007-07-14 22:57:08.875 195 12490.52 2.40 55394.15 88888.00 2007-07-14 22:57:09.000 195 12490.58 2.40 55394.18 88888.00 2007-07-14 22:57:09.125 195 12490.55 2.38 55394.15 88888.00 2007-07-14 22:57:09.250 195 12490.55 2.35 55394.18 88888.00 2007-07-14 22:57:09.375 195 12490.58 2.40 55394.18 88888.00 2007-07-14 22:57:09.500 195 12490.52 2.35 55394.18 88888.00 2007-07-14 22:57:09.625 195 12490.50 2.33 55394.18 88888.00 2007-07-14 22:57:09.750 195 12490.45 2.27 55394.18 88888.00 2007-07-14 22:57:09.875 195 12490.35 2.25 55394.18 88888.00 2007-07-14 22:57:10.000 195 12490.27 2.20 55394.18 88888.00 2007-07-14 22:57:10.125 195 12490.30 2.17 55394.20 88888.00 2007-07-14 22:57:10.250 195 12490.38 2.23 55394.25 88888.00 2007-07-14 22:57:10.375 195 12490.42 2.23 55394.22 88888.00 2007-07-14 22:57:10.500 195 12490.38 2.17 55394.20 88888.00 2007-07-14 22:57:10.625 195 12490.30 2.17 55394.18 88888.00 2007-07-14 22:57:10.750 195 12490.25 2.20 55394.20 88888.00 2007-07-14 22:57:10.875 195 12490.23 2.15 55394.25 88888.00 2007-07-14 22:57:11.000 195 12490.20 2.12 55394.28 88888.00 2007-07-14 22:57:11.125 195 12490.25 2.15 55394.25 88888.00 2007-07-14 22:57:11.250 195 12490.27 2.17 55394.28 88888.00 2007-07-14 22:57:11.375 195 12490.23 2.15 55394.25 88888.00 2007-07-14 22:57:11.500 195 12490.25 2.15 55394.25 88888.00 2007-07-14 22:57:11.625 195 12490.23 2.17 55394.25 88888.00 2007-07-14 22:57:11.750 195 12490.12 2.23 55394.28 88888.00 2007-07-14 22:57:11.875 195 12490.10 2.20 55394.30 88888.00 2007-07-14 22:57:12.000 195 12490.23 2.15 55394.28 88888.00 2007-07-14 22:57:12.125 195 12490.27 2.15 55394.30 88888.00 2007-07-14 22:57:12.250 195 12490.30 2.17 55394.30 88888.00 2007-07-14 22:57:12.375 195 12490.30 2.15 55394.30 88888.00 2007-07-14 22:57:12.500 195 12490.30 2.12 55394.30 88888.00 2007-07-14 22:57:12.625 195 12490.33 2.17 55394.35 88888.00 2007-07-14 22:57:12.750 195 12490.27 2.17 55394.35 88888.00 2007-07-14 22:57:12.875 195 12490.25 2.15 55394.35 88888.00 2007-07-14 22:57:13.000 195 12490.20 2.10 55394.32 88888.00 2007-07-14 22:57:13.125 195 12490.15 2.12 55394.32 88888.00 2007-07-14 22:57:13.250 195 12490.05 2.12 55394.35 88888.00 2007-07-14 22:57:13.375 195 12490.08 2.08 55394.32 88888.00 2007-07-14 22:57:13.500 195 12490.05 2.08 55394.32 88888.00 2007-07-14 22:57:13.625 195 12490.10 2.08 55394.35 88888.00 2007-07-14 22:57:13.750 195 12490.05 2.02 55394.32 88888.00 2007-07-14 22:57:13.875 195 12490.05 1.93 55394.32 88888.00 2007-07-14 22:57:14.000 195 12490.05 1.90 55394.35 88888.00 2007-07-14 22:57:14.125 195 12490.08 1.95 55394.38 88888.00 2007-07-14 22:57:14.250 195 12490.00 1.93 55394.40 88888.00 2007-07-14 22:57:14.375 195 12490.00 1.90 55394.38 88888.00 2007-07-14 22:57:14.500 195 12489.90 1.85 55394.38 88888.00 2007-07-14 22:57:14.625 195 12489.98 1.88 55394.40 88888.00 2007-07-14 22:57:14.750 195 12490.08 1.90 55394.40 88888.00 2007-07-14 22:57:14.875 195 12489.95 1.85 55394.40 88888.00 2007-07-14 22:57:15.000 195 12489.80 1.82 55394.40 88888.00 2007-07-14 22:57:15.125 195 12489.75 1.77 55394.43 88888.00 2007-07-14 22:57:15.250 195 12489.77 1.75 55394.45 88888.00 2007-07-14 22:57:15.375 195 12489.75 1.68 55394.43 88888.00 2007-07-14 22:57:15.500 195 12489.75 1.70 55394.43 88888.00 2007-07-14 22:57:15.625 195 12489.70 1.75 55394.45 88888.00 2007-07-14 22:57:15.750 195 12489.73 1.73 55394.45 88888.00 2007-07-14 22:57:15.875 195 12489.70 1.68 55394.43 88888.00 2007-07-14 22:57:16.000 195 12489.73 1.68 55394.40 88888.00 2007-07-14 22:57:16.125 195 12489.67 1.62 55394.43 88888.00 2007-07-14 22:57:16.250 195 12489.60 1.60 55394.43 88888.00 2007-07-14 22:57:16.375 195 12489.58 1.65 55394.43 88888.00 2007-07-14 22:57:16.500 195 12489.62 1.70 55394.47 88888.00 2007-07-14 22:57:16.625 195 12489.67 1.73 55394.50 88888.00 2007-07-14 22:57:16.750 195 12489.62 1.68 55394.50 88888.00 2007-07-14 22:57:16.875 195 12489.52 1.62 55394.45 88888.00 2007-07-14 22:57:17.000 195 12489.50 1.62 55394.47 88888.00 2007-07-14 22:57:17.125 195 12489.60 1.65 55394.50 88888.00 2007-07-14 22:57:17.250 195 12489.62 1.62 55394.47 88888.00 2007-07-14 22:57:17.375 195 12489.67 1.65 55394.47 88888.00 2007-07-14 22:57:17.500 195 12489.65 1.68 55394.50 88888.00 2007-07-14 22:57:17.625 195 12489.60 1.68 55394.47 88888.00 2007-07-14 22:57:17.750 195 12489.65 1.62 55394.50 88888.00 2007-07-14 22:57:17.875 195 12489.65 1.57 55394.47 88888.00 2007-07-14 22:57:18.000 195 12489.65 1.57 55394.50 88888.00 2007-07-14 22:57:18.125 195 12489.67 1.55 55394.50 88888.00 2007-07-14 22:57:18.250 195 12489.62 1.60 55394.50 88888.00 2007-07-14 22:57:18.375 195 12489.60 1.57 55394.53 88888.00 2007-07-14 22:57:18.500 195 12489.60 1.55 55394.53 88888.00 2007-07-14 22:57:18.625 195 12489.65 1.55 55394.53 88888.00 2007-07-14 22:57:18.750 195 12489.62 1.50 55394.55 88888.00 2007-07-14 22:57:18.875 195 12489.55 1.52 55394.57 88888.00 2007-07-14 22:57:19.000 195 12489.52 1.50 55394.55 88888.00 2007-07-14 22:57:19.125 195 12489.50 1.48 55394.55 88888.00 2007-07-14 22:57:19.250 195 12489.48 1.38 55394.53 88888.00 2007-07-14 22:57:19.375 195 12489.52 1.35 55394.55 88888.00 2007-07-14 22:57:19.500 195 12489.55 1.40 55394.57 88888.00 2007-07-14 22:57:19.625 195 12489.52 1.38 55394.60 88888.00 2007-07-14 22:57:19.750 195 12489.52 1.30 55394.60 88888.00 2007-07-14 22:57:19.875 195 12489.55 1.32 55394.62 88888.00 2007-07-14 22:57:20.000 195 12489.48 1.32 55394.62 88888.00 2007-07-14 22:57:20.125 195 12489.40 1.27 55394.60 88888.00 2007-07-14 22:57:20.250 195 12489.38 1.20 55394.60 88888.00 2007-07-14 22:57:20.375 195 12489.42 1.30 55394.62 88888.00 2007-07-14 22:57:20.500 195 12489.42 1.30 55394.62 88888.00 2007-07-14 22:57:20.625 195 12489.42 1.27 55394.62 88888.00 2007-07-14 22:57:20.750 195 12489.42 1.18 55394.62 88888.00 2007-07-14 22:57:20.875 195 12489.42 1.18 55394.60 88888.00 2007-07-14 22:57:21.000 195 12489.40 1.18 55394.62 88888.00 2007-07-14 22:57:21.125 195 12489.45 1.18 55394.62 88888.00 2007-07-14 22:57:21.250 195 12489.42 1.15 55394.62 88888.00 2007-07-14 22:57:21.375 195 12489.40 1.15 55394.62 88888.00 2007-07-14 22:57:21.500 195 12489.33 1.12 55394.62 88888.00 2007-07-14 22:57:21.625 195 12489.27 1.12 55394.65 88888.00 2007-07-14 22:57:21.750 195 12489.27 1.15 55394.68 88888.00 2007-07-14 22:57:21.875 195 12489.23 1.12 55394.68 88888.00 2007-07-14 22:57:22.000 195 12489.25 1.07 55394.65 88888.00 2007-07-14 22:57:22.125 195 12489.25 1.02 55394.62 88888.00 2007-07-14 22:57:22.250 195 12489.27 0.95 55394.68 88888.00 2007-07-14 22:57:22.375 195 12489.30 1.00 55394.68 88888.00 2007-07-14 22:57:22.500 195 12489.25 1.00 55394.68 88888.00 2007-07-14 22:57:22.625 195 12489.25 1.00 55394.68 88888.00 2007-07-14 22:57:22.750 195 12489.27 0.90 55394.65 88888.00 2007-07-14 22:57:22.875 195 12489.30 0.95 55394.70 88888.00 2007-07-14 22:57:23.000 195 12489.33 1.00 55394.68 88888.00 2007-07-14 22:57:23.125 195 12489.25 0.97 55394.68 88888.00 2007-07-14 22:57:23.250 195 12489.20 0.97 55394.68 88888.00 2007-07-14 22:57:23.375 195 12489.25 0.97 55394.70 88888.00 2007-07-14 22:57:23.500 195 12489.23 0.95 55394.68 88888.00 2007-07-14 22:57:23.625 195 12489.20 0.95 55394.68 88888.00 2007-07-14 22:57:23.750 195 12489.17 0.97 55394.70 88888.00 2007-07-14 22:57:23.875 195 12489.20 0.97 55394.70 88888.00 2007-07-14 22:57:24.000 195 12489.15 0.88 55394.68 88888.00 2007-07-14 22:57:24.125 195 12489.10 0.88 55394.65 88888.00 2007-07-14 22:57:24.250 195 12489.20 0.90 55394.68 88888.00 2007-07-14 22:57:24.375 195 12489.25 0.88 55394.70 88888.00 2007-07-14 22:57:24.500 195 12489.25 0.88 55394.75 88888.00 2007-07-14 22:57:24.625 195 12489.12 0.90 55394.70 88888.00 2007-07-14 22:57:24.750 195 12489.12 0.88 55394.70 88888.00 2007-07-14 22:57:24.875 195 12489.17 0.90 55394.72 88888.00 2007-07-14 22:57:25.000 195 12489.20 0.88 55394.72 88888.00 2007-07-14 22:57:25.125 195 12489.17 0.85 55394.75 88888.00 2007-07-14 22:57:25.250 195 12489.23 0.82 55394.75 88888.00 2007-07-14 22:57:25.375 195 12489.23 0.78 55394.75 88888.00 2007-07-14 22:57:25.500 195 12489.20 0.72 55394.70 88888.00 2007-07-14 22:57:25.625 195 12489.20 0.72 55394.70 88888.00 2007-07-14 22:57:25.750 195 12489.27 0.70 55394.75 88888.00 2007-07-14 22:57:25.875 195 12489.23 0.65 55394.75 88888.00 2007-07-14 22:57:26.000 195 12489.17 0.68 55394.68 88888.00 2007-07-14 22:57:26.125 195 12489.12 0.68 55394.68 88888.00 2007-07-14 22:57:26.250 195 12489.15 0.62 55394.72 88888.00 2007-07-14 22:57:26.375 195 12489.10 0.68 55394.75 88888.00 2007-07-14 22:57:26.500 195 12489.08 0.68 55394.75 88888.00 2007-07-14 22:57:26.625 195 12489.12 0.70 55394.75 88888.00 2007-07-14 22:57:26.750 195 12489.12 0.72 55394.78 88888.00 2007-07-14 22:57:26.875 195 12489.08 0.62 55394.78 88888.00 2007-07-14 22:57:27.000 195 12489.02 0.60 55394.75 88888.00 2007-07-14 22:57:27.125 195 12489.05 0.65 55394.78 88888.00 2007-07-14 22:57:27.250 195 12489.02 0.62 55394.78 88888.00 2007-07-14 22:57:27.375 195 12488.95 0.57 55394.78 88888.00 2007-07-14 22:57:27.500 195 12488.95 0.53 55394.78 88888.00 2007-07-14 22:57:27.625 195 12488.95 0.57 55394.78 88888.00 2007-07-14 22:57:27.750 195 12488.92 0.57 55394.78 88888.00 2007-07-14 22:57:27.875 195 12488.95 0.55 55394.78 88888.00 2007-07-14 22:57:28.000 195 12488.98 0.53 55394.78 88888.00 2007-07-14 22:57:28.125 195 12488.92 0.45 55394.75 88888.00 2007-07-14 22:57:28.250 195 12488.90 0.45 55394.78 88888.00 2007-07-14 22:57:28.375 195 12488.98 0.50 55394.78 88888.00 2007-07-14 22:57:28.500 195 12488.98 0.50 55394.75 88888.00 2007-07-14 22:57:28.625 195 12488.85 0.47 55394.80 88888.00 2007-07-14 22:57:28.750 195 12488.85 0.50 55394.80 88888.00 2007-07-14 22:57:28.875 195 12488.92 0.53 55394.78 88888.00 2007-07-14 22:57:29.000 195 12488.88 0.53 55394.75 88888.00 2007-07-14 22:57:29.125 195 12488.80 0.47 55394.75 88888.00 2007-07-14 22:57:29.250 195 12488.83 0.50 55394.78 88888.00 2007-07-14 22:57:29.375 195 12488.90 0.53 55394.78 88888.00 2007-07-14 22:57:29.500 195 12489.02 0.50 55394.75 88888.00 2007-07-14 22:57:29.625 195 12489.00 0.50 55394.78 88888.00 2007-07-14 22:57:29.750 195 12488.95 0.42 55394.75 88888.00 2007-07-14 22:57:29.875 195 12488.90 0.38 55394.78 88888.00 2007-07-14 22:57:30.000 195 12488.88 0.38 55394.80 88888.00 2007-07-14 22:57:30.125 195 12488.90 0.40 55394.82 88888.00 2007-07-14 22:57:30.250 195 12488.88 0.42 55394.82 88888.00 2007-07-14 22:57:30.375 195 12488.83 0.33 55394.75 88888.00 2007-07-14 22:57:30.500 195 12488.80 0.28 55394.75 88888.00 2007-07-14 22:57:30.625 195 12488.85 0.30 55394.78 88888.00 2007-07-14 22:57:30.750 195 12488.83 0.25 55394.75 88888.00 2007-07-14 22:57:30.875 195 12488.83 0.23 55394.75 88888.00 2007-07-14 22:57:31.000 195 12488.85 0.23 55394.78 88888.00 2007-07-14 22:57:31.125 195 12488.80 0.28 55394.80 88888.00 2007-07-14 22:57:31.250 195 12488.75 0.25 55394.80 88888.00 2007-07-14 22:57:31.375 195 12488.75 0.20 55394.82 88888.00 2007-07-14 22:57:31.500 195 12488.77 0.23 55394.82 88888.00 2007-07-14 22:57:31.625 195 12488.75 0.23 55394.80 88888.00 2007-07-14 22:57:31.750 195 12488.75 0.20 55394.78 88888.00 2007-07-14 22:57:31.875 195 12488.85 0.10 55394.78 88888.00 2007-07-14 22:57:32.000 195 12488.95 0.07 55394.80 88888.00 2007-07-14 22:57:32.125 195 12488.88 0.17 55394.82 88888.00 2007-07-14 22:57:32.250 195 12488.73 0.12 55394.80 88888.00 2007-07-14 22:57:32.375 195 12488.73 0.10 55394.82 88888.00 2007-07-14 22:57:32.500 195 12488.75 0.10 55394.82 88888.00 2007-07-14 22:57:32.625 195 12488.75 0.15 55394.85 88888.00 2007-07-14 22:57:32.750 195 12488.70 0.12 55394.85 88888.00 2007-07-14 22:57:32.875 195 12488.73 0.12 55394.85 88888.00 2007-07-14 22:57:33.000 195 12488.77 0.12 55394.85 88888.00 2007-07-14 22:57:33.125 195 12488.77 0.12 55394.85 88888.00 2007-07-14 22:57:33.250 195 12488.67 0.07 55394.85 88888.00 2007-07-14 22:57:33.375 195 12488.67 0.03 55394.82 88888.00 2007-07-14 22:57:33.500 195 12488.70 0.07 55394.85 88888.00 2007-07-14 22:57:33.625 195 12488.67 0.07 55394.82 88888.00 2007-07-14 22:57:33.750 195 12488.58 0.00 55394.82 88888.00 2007-07-14 22:57:33.875 195 12488.58 -0.07 55394.80 88888.00 2007-07-14 22:57:34.000 195 12488.50 -0.05 55394.82 88888.00 2007-07-14 22:57:34.125 195 12488.55 0.00 55394.88 88888.00 2007-07-14 22:57:34.250 195 12488.60 0.05 55394.85 88888.00 2007-07-14 22:57:34.375 195 12488.60 0.05 55394.85 88888.00 2007-07-14 22:57:34.500 195 12488.55 -0.03 55394.82 88888.00 2007-07-14 22:57:34.625 195 12488.50 0.00 55394.85 88888.00 2007-07-14 22:57:34.750 195 12488.42 0.00 55394.85 88888.00 2007-07-14 22:57:34.875 195 12488.50 -0.03 55394.82 88888.00 2007-07-14 22:57:35.000 195 12488.50 -0.12 55394.80 88888.00 2007-07-14 22:57:35.125 195 12488.55 -0.12 55394.82 88888.00 2007-07-14 22:57:35.250 195 12488.52 -0.03 55394.85 88888.00 2007-07-14 22:57:35.375 195 12488.52 -0.03 55394.85 88888.00 2007-07-14 22:57:35.500 195 12488.48 -0.10 55394.85 88888.00 2007-07-14 22:57:35.625 195 12488.45 -0.17 55394.85 88888.00 2007-07-14 22:57:35.750 195 12488.45 -0.17 55394.88 88888.00 2007-07-14 22:57:35.875 195 12488.48 -0.17 55394.88 88888.00 2007-07-14 22:57:36.000 195 12488.45 -0.23 55394.88 88888.00 2007-07-14 22:57:36.125 195 12488.42 -0.20 55394.88 88888.00 2007-07-14 22:57:36.250 195 12488.42 -0.20 55394.90 88888.00 2007-07-14 22:57:36.375 195 12488.48 -0.17 55394.93 88888.00 2007-07-14 22:57:36.500 195 12488.48 -0.17 55394.90 88888.00 2007-07-14 22:57:36.625 195 12488.45 -0.28 55394.85 88888.00 2007-07-14 22:57:36.750 195 12488.38 -0.30 55394.88 88888.00 2007-07-14 22:57:36.875 195 12488.38 -0.30 55394.93 88888.00 2007-07-14 22:57:37.000 195 12488.50 -0.30 55394.90 88888.00 2007-07-14 22:57:37.125 195 12488.40 -0.35 55394.90 88888.00 2007-07-14 22:57:37.250 195 12488.30 -0.38 55394.90 88888.00 2007-07-14 22:57:37.375 195 12488.33 -0.38 55394.93 88888.00 2007-07-14 22:57:37.500 195 12488.27 -0.30 55394.90 88888.00 2007-07-14 22:57:37.625 195 12488.33 -0.23 55394.90 88888.00 2007-07-14 22:57:37.750 195 12488.33 -0.30 55394.90 88888.00 2007-07-14 22:57:37.875 195 12488.25 -0.35 55394.90 88888.00 2007-07-14 22:57:38.000 195 12488.23 -0.40 55394.85 88888.00 2007-07-14 22:57:38.125 195 12488.23 -0.40 55394.88 88888.00 2007-07-14 22:57:38.250 195 12488.23 -0.40 55394.88 88888.00 2007-07-14 22:57:38.375 195 12488.23 -0.40 55394.88 88888.00 2007-07-14 22:57:38.500 195 12488.23 -0.40 55394.90 88888.00 2007-07-14 22:57:38.625 195 12488.17 -0.42 55394.88 88888.00 2007-07-14 22:57:38.750 195 12488.10 -0.45 55394.88 88888.00 2007-07-14 22:57:38.875 195 12488.10 -0.50 55394.88 88888.00 2007-07-14 22:57:39.000 195 12488.10 -0.53 55394.90 88888.00 2007-07-14 22:57:39.125 195 12488.10 -0.53 55394.93 88888.00 2007-07-14 22:57:39.250 195 12487.98 -0.57 55394.88 88888.00 2007-07-14 22:57:39.375 195 12487.95 -0.55 55394.93 88888.00 2007-07-14 22:57:39.500 195 12488.00 -0.55 55394.90 88888.00 2007-07-14 22:57:39.625 195 12488.05 -0.55 55394.93 88888.00 2007-07-14 22:57:39.750 195 12488.12 -0.57 55394.93 88888.00 2007-07-14 22:57:39.875 195 12488.12 -0.57 55394.95 88888.00 2007-07-14 22:57:40.000 195 12488.05 -0.55 55394.90 88888.00 2007-07-14 22:57:40.125 195 12488.02 -0.53 55394.93 88888.00 2007-07-14 22:57:40.250 195 12488.00 -0.60 55394.93 88888.00 2007-07-14 22:57:40.375 195 12488.08 -0.60 55394.93 88888.00 2007-07-14 22:57:40.500 195 12488.10 -0.57 55394.93 88888.00 2007-07-14 22:57:40.625 195 12488.08 -0.60 55394.90 88888.00 2007-07-14 22:57:40.750 195 12488.05 -0.60 55394.90 88888.00 2007-07-14 22:57:40.875 195 12488.02 -0.62 55394.90 88888.00 2007-07-14 22:57:41.000 195 12488.02 -0.62 55394.90 88888.00 2007-07-14 22:57:41.125 195 12488.00 -0.72 55394.88 88888.00 2007-07-14 22:57:41.250 195 12487.95 -0.80 55394.88 88888.00 2007-07-14 22:57:41.375 195 12488.00 -0.75 55394.85 88888.00 2007-07-14 22:57:41.500 195 12488.00 -0.75 55394.85 88888.00 2007-07-14 22:57:41.625 195 12487.90 -0.80 55394.85 88888.00 2007-07-14 22:57:41.750 195 12487.92 -0.75 55394.88 88888.00 2007-07-14 22:57:41.875 195 12487.92 -0.75 55394.88 88888.00 2007-07-14 22:57:42.000 195 12487.88 -0.80 55394.85 88888.00 2007-07-14 22:57:42.125 195 12487.83 -0.82 55394.82 88888.00 2007-07-14 22:57:42.250 195 12487.80 -0.80 55394.88 88888.00 2007-07-14 22:57:42.375 195 12487.88 -0.78 55394.85 88888.00 2007-07-14 22:57:42.500 195 12487.92 -0.78 55394.85 88888.00 2007-07-14 22:57:42.625 195 12487.90 -0.78 55394.85 88888.00 2007-07-14 22:57:42.750 195 12487.85 -0.72 55394.88 88888.00 2007-07-14 22:57:42.875 195 12487.88 -0.72 55394.88 88888.00 2007-07-14 22:57:43.000 195 12487.90 -0.75 55394.88 88888.00 2007-07-14 22:57:43.125 195 12487.88 -0.75 55394.93 88888.00 2007-07-14 22:57:43.250 195 12487.80 -0.80 55394.90 88888.00 2007-07-14 22:57:43.375 195 12487.83 -0.82 55394.85 88888.00 2007-07-14 22:57:43.500 195 12487.80 -0.82 55394.88 88888.00 2007-07-14 22:57:43.625 195 12487.85 -0.80 55394.90 88888.00 2007-07-14 22:57:43.750 195 12487.85 -0.80 55394.93 88888.00 2007-07-14 22:57:43.875 195 12487.85 -0.85 55394.95 88888.00 2007-07-14 22:57:44.000 195 12487.75 -0.90 55394.90 88888.00 2007-07-14 22:57:44.125 195 12487.70 -0.90 55394.88 88888.00 2007-07-14 22:57:44.250 195 12487.70 -0.93 55394.88 88888.00 2007-07-14 22:57:44.375 195 12487.77 -0.90 55394.88 88888.00 2007-07-14 22:57:44.500 195 12487.70 -0.93 55394.85 88888.00 2007-07-14 22:57:44.625 195 12487.65 -0.97 55394.82 88888.00 2007-07-14 22:57:44.750 195 12487.60 -1.00 55394.80 88888.00 2007-07-14 22:57:44.875 195 12487.60 -0.97 55394.80 88888.00 2007-07-14 22:57:45.000 195 12487.62 -0.93 55394.85 88888.00 2007-07-14 22:57:45.125 195 12487.65 -0.95 55394.90 88888.00 2007-07-14 22:57:45.250 195 12487.65 -0.97 55394.88 88888.00 2007-07-14 22:57:45.375 195 12487.70 -0.95 55394.85 88888.00 2007-07-14 22:57:45.500 195 12487.60 -0.97 55394.82 88888.00 2007-07-14 22:57:45.625 195 12487.55 -1.00 55394.85 88888.00 2007-07-14 22:57:45.750 195 12487.50 -1.00 55394.88 88888.00 2007-07-14 22:57:45.875 195 12487.52 -0.95 55394.88 88888.00 2007-07-14 22:57:46.000 195 12487.48 -1.02 55394.88 88888.00 2007-07-14 22:57:46.125 195 12487.48 -1.07 55394.90 88888.00 2007-07-14 22:57:46.250 195 12487.55 -1.07 55394.90 88888.00 2007-07-14 22:57:46.375 195 12487.58 -1.10 55394.90 88888.00 2007-07-14 22:57:46.500 195 12487.48 -1.12 55394.90 88888.00 2007-07-14 22:57:46.625 195 12487.40 -1.12 55394.90 88888.00 2007-07-14 22:57:46.750 195 12487.35 -1.12 55394.90 88888.00 2007-07-14 22:57:46.875 195 12487.42 -1.15 55394.90 88888.00 2007-07-14 22:57:47.000 195 12487.42 -1.10 55394.93 88888.00 2007-07-14 22:57:47.125 195 12487.30 -1.10 55394.93 88888.00 2007-07-14 22:57:47.250 195 12487.23 -1.20 55394.93 88888.00 2007-07-14 22:57:47.375 195 12487.33 -1.18 55394.88 88888.00 2007-07-14 22:57:47.500 195 12487.30 -1.18 55394.90 88888.00 2007-07-14 22:57:47.625 195 12487.23 -1.20 55394.88 88888.00 2007-07-14 22:57:47.750 195 12487.15 -1.18 55394.88 88888.00 2007-07-14 22:57:47.875 195 12487.15 -1.12 55394.90 88888.00 2007-07-14 22:57:48.000 195 12487.17 -1.15 55394.88 88888.00 2007-07-14 22:57:48.125 195 12487.17 -1.12 55394.88 88888.00 2007-07-14 22:57:48.250 195 12487.15 -1.12 55394.93 88888.00 2007-07-14 22:57:48.375 195 12487.25 -1.05 55394.88 88888.00 2007-07-14 22:57:48.500 195 12487.30 -1.07 55394.85 88888.00 2007-07-14 22:57:48.625 195 12487.25 -1.05 55394.82 88888.00 2007-07-14 22:57:48.750 195 12487.17 -1.10 55394.82 88888.00 2007-07-14 22:57:48.875 195 12487.15 -1.10 55394.85 88888.00 2007-07-14 22:57:49.000 195 12487.17 -1.10 55394.82 88888.00 2007-07-14 22:57:49.125 195 12487.17 -1.12 55394.85 88888.00 2007-07-14 22:57:49.250 195 12487.15 -1.18 55394.82 88888.00 2007-07-14 22:57:49.375 195 12487.12 -1.20 55394.85 88888.00 2007-07-14 22:57:49.500 195 12487.05 -1.23 55394.85 88888.00 2007-07-14 22:57:49.625 195 12487.05 -1.25 55394.85 88888.00 2007-07-14 22:57:49.750 195 12487.10 -1.25 55394.88 88888.00 2007-07-14 22:57:49.875 195 12487.12 -1.23 55394.90 88888.00 2007-07-14 22:57:50.000 195 12487.05 -1.25 55394.90 88888.00 2007-07-14 22:57:50.125 195 12487.05 -1.30 55394.88 88888.00 2007-07-14 22:57:50.250 195 12487.00 -1.38 55394.90 88888.00 2007-07-14 22:57:50.375 195 12487.02 -1.32 55394.88 88888.00 2007-07-14 22:57:50.500 195 12487.08 -1.27 55394.88 88888.00 2007-07-14 22:57:50.625 195 12487.12 -1.32 55394.88 88888.00 2007-07-14 22:57:50.750 195 12487.00 -1.38 55394.85 88888.00 2007-07-14 22:57:50.875 195 12486.92 -1.43 55394.85 88888.00 2007-07-14 22:57:51.000 195 12486.92 -1.43 55394.88 88888.00 2007-07-14 22:57:51.125 195 12486.85 -1.43 55394.88 88888.00 2007-07-14 22:57:51.250 195 12486.85 -1.40 55394.88 88888.00 2007-07-14 22:57:51.375 195 12486.85 -1.43 55394.88 88888.00 2007-07-14 22:57:51.500 195 12486.75 -1.48 55394.90 88888.00 2007-07-14 22:57:51.625 195 12486.73 -1.48 55394.88 88888.00 2007-07-14 22:57:51.750 195 12486.80 -1.48 55394.90 88888.00 2007-07-14 22:57:51.875 195 12486.83 -1.50 55394.85 88888.00 2007-07-14 22:57:52.000 195 12486.77 -1.50 55394.85 88888.00 2007-07-14 22:57:52.125 195 12486.70 -1.48 55394.88 88888.00 2007-07-14 22:57:52.250 195 12486.73 -1.50 55394.90 88888.00 2007-07-14 22:57:52.375 195 12486.83 -1.43 55394.88 88888.00 2007-07-14 22:57:52.500 195 12486.83 -1.48 55394.90 88888.00 2007-07-14 22:57:52.625 195 12486.75 -1.50 55394.88 88888.00 2007-07-14 22:57:52.750 195 12486.65 -1.50 55394.85 88888.00 2007-07-14 22:57:52.875 195 12486.67 -1.45 55394.88 88888.00 2007-07-14 22:57:53.000 195 12486.62 -1.45 55394.90 88888.00 2007-07-14 22:57:53.125 195 12486.62 -1.45 55394.88 88888.00 2007-07-14 22:57:53.250 195 12486.62 -1.52 55394.85 88888.00 2007-07-14 22:57:53.375 195 12486.65 -1.52 55394.88 88888.00 2007-07-14 22:57:53.500 195 12486.58 -1.52 55394.88 88888.00 2007-07-14 22:57:53.625 195 12486.52 -1.50 55394.90 88888.00 2007-07-14 22:57:53.750 195 12486.58 -1.52 55394.90 88888.00 2007-07-14 22:57:53.875 195 12486.58 -1.55 55394.85 88888.00 2007-07-14 22:57:54.000 195 12486.58 -1.52 55394.90 88888.00 2007-07-14 22:57:54.125 195 12486.60 -1.50 55394.90 88888.00 2007-07-14 22:57:54.250 195 12486.52 -1.52 55394.90 88888.00 2007-07-14 22:57:54.375 195 12486.50 -1.55 55394.85 88888.00 2007-07-14 22:57:54.500 195 12486.48 -1.60 55394.85 88888.00 2007-07-14 22:57:54.625 195 12486.48 -1.60 55394.88 88888.00 2007-07-14 22:57:54.750 195 12486.52 -1.57 55394.88 88888.00 2007-07-14 22:57:54.875 195 12486.55 -1.57 55394.88 88888.00 2007-07-14 22:57:55.000 195 12486.52 -1.60 55394.88 88888.00 2007-07-14 22:57:55.125 195 12486.48 -1.62 55394.82 88888.00 2007-07-14 22:57:55.250 195 12486.40 -1.62 55394.85 88888.00 2007-07-14 22:57:55.375 195 12486.45 -1.65 55394.82 88888.00 2007-07-14 22:57:55.500 195 12486.40 -1.65 55394.85 88888.00 2007-07-14 22:57:55.625 195 12486.40 -1.65 55394.85 88888.00 2007-07-14 22:57:55.750 195 12486.42 -1.62 55394.85 88888.00 2007-07-14 22:57:55.875 195 12486.42 -1.60 55394.88 88888.00 2007-07-14 22:57:56.000 195 12486.33 -1.68 55394.90 88888.00 2007-07-14 22:57:56.125 195 12486.27 -1.68 55394.93 88888.00 2007-07-14 22:57:56.250 195 12486.27 -1.62 55394.90 88888.00 2007-07-14 22:57:56.375 195 12486.25 -1.60 55394.88 88888.00 2007-07-14 22:57:56.500 195 12486.20 -1.62 55394.85 88888.00 2007-07-14 22:57:56.625 195 12486.23 -1.65 55394.82 88888.00 2007-07-14 22:57:56.750 195 12486.30 -1.68 55394.85 88888.00 2007-07-14 22:57:56.875 195 12486.27 -1.62 55394.85 88888.00 2007-07-14 22:57:57.000 195 12486.25 -1.62 55394.85 88888.00 2007-07-14 22:57:57.125 195 12486.23 -1.70 55394.82 88888.00 2007-07-14 22:57:57.250 195 12486.15 -1.77 55394.80 88888.00 2007-07-14 22:57:57.375 195 12486.15 -1.75 55394.78 88888.00 2007-07-14 22:57:57.500 195 12486.10 -1.65 55394.82 88888.00 2007-07-14 22:57:57.625 195 12486.02 -1.65 55394.80 88888.00 2007-07-14 22:57:57.750 195 12486.00 -1.70 55394.80 88888.00 2007-07-14 22:57:57.875 195 12486.05 -1.73 55394.82 88888.00 2007-07-14 22:57:58.000 195 12486.08 -1.65 55394.88 88888.00 2007-07-14 22:57:58.125 195 12486.02 -1.68 55394.88 88888.00 2007-07-14 22:57:58.250 195 12486.00 -1.73 55394.88 88888.00 2007-07-14 22:57:58.375 195 12486.02 -1.70 55394.85 88888.00 2007-07-14 22:57:58.500 195 12485.95 -1.75 55394.78 88888.00 2007-07-14 22:57:58.625 195 12485.98 -1.75 55394.80 88888.00 2007-07-14 22:57:58.750 195 12485.92 -1.70 55394.78 88888.00 2007-07-14 22:57:58.875 195 12485.88 -1.73 55394.78 88888.00 2007-07-14 22:57:59.000 195 12485.83 -1.73 55394.78 88888.00 2007-07-14 22:57:59.125 195 12485.85 -1.70 55394.78 88888.00 2007-07-14 22:57:59.250 195 12485.85 -1.62 55394.80 88888.00 2007-07-14 22:57:59.375 195 12485.85 -1.57 55394.82 88888.00 2007-07-14 22:57:59.500 195 12485.90 -1.65 55394.80 88888.00 2007-07-14 22:57:59.625 195 12485.90 -1.70 55394.75 88888.00 2007-07-14 22:57:59.750 195 12485.88 -1.68 55394.75 88888.00 2007-07-14 22:57:59.875 195 12485.85 -1.68 55394.80 88888.00 2007-07-14 22:58:00.000 195 12485.85 -1.65 55394.82 88888.00 2007-07-14 22:58:00.125 195 12485.88 -1.60 55394.82 88888.00 2007-07-14 22:58:00.250 195 12485.85 -1.60 55394.78 88888.00 2007-07-14 22:58:00.375 195 12485.83 -1.65 55394.78 88888.00 2007-07-14 22:58:00.500 195 12485.75 -1.68 55394.80 88888.00 2007-07-14 22:58:00.625 195 12485.70 -1.57 55394.80 88888.00 2007-07-14 22:58:00.750 195 12485.75 -1.52 55394.82 88888.00 2007-07-14 22:58:00.875 195 12485.80 -1.55 55394.85 88888.00 2007-07-14 22:58:01.000 195 12485.75 -1.62 55394.80 88888.00 2007-07-14 22:58:01.125 195 12485.75 -1.60 55394.78 88888.00 2007-07-14 22:58:01.250 195 12485.67 -1.62 55394.80 88888.00 2007-07-14 22:58:01.375 195 12485.62 -1.60 55394.80 88888.00 2007-07-14 22:58:01.500 195 12485.58 -1.60 55394.78 88888.00 2007-07-14 22:58:01.625 195 12485.58 -1.62 55394.75 88888.00 2007-07-14 22:58:01.750 195 12485.62 -1.60 55394.80 88888.00 2007-07-14 22:58:01.875 195 12485.62 -1.57 55394.82 88888.00 2007-07-14 22:58:02.000 195 12485.55 -1.57 55394.82 88888.00 2007-07-14 22:58:02.125 195 12485.50 -1.57 55394.78 88888.00 2007-07-14 22:58:02.250 195 12485.48 -1.65 55394.78 88888.00 2007-07-14 22:58:02.375 195 12485.52 -1.62 55394.80 88888.00 2007-07-14 22:58:02.500 195 12485.58 -1.60 55394.80 88888.00 2007-07-14 22:58:02.625 195 12485.62 -1.60 55394.80 88888.00 2007-07-14 22:58:02.750 195 12485.52 -1.60 55394.82 88888.00 2007-07-14 22:58:02.875 195 12485.40 -1.62 55394.80 88888.00 2007-07-14 22:58:03.000 195 12485.42 -1.60 55394.78 88888.00 2007-07-14 22:58:03.125 195 12485.45 -1.57 55394.78 88888.00 2007-07-14 22:58:03.250 195 12485.42 -1.60 55394.78 88888.00 2007-07-14 22:58:03.375 195 12485.45 -1.55 55394.75 88888.00 2007-07-14 22:58:03.500 195 12485.50 -1.52 55394.75 88888.00 2007-07-14 22:58:03.625 195 12485.48 -1.52 55394.72 88888.00 2007-07-14 22:58:03.750 195 12485.42 -1.57 55394.75 88888.00 2007-07-14 22:58:03.875 195 12485.35 -1.57 55394.70 88888.00 2007-07-14 22:58:04.000 195 12485.35 -1.57 55394.68 88888.00 2007-07-14 22:58:04.125 195 12485.33 -1.52 55394.75 88888.00 2007-07-14 22:58:04.250 195 12485.27 -1.57 55394.75 88888.00 2007-07-14 22:58:04.375 195 12485.25 -1.57 55394.75 88888.00 2007-07-14 22:58:04.500 195 12485.25 -1.57 55394.75 88888.00 2007-07-14 22:58:04.625 195 12485.23 -1.60 55394.72 88888.00 2007-07-14 22:58:04.750 195 12485.17 -1.55 55394.72 88888.00 2007-07-14 22:58:04.875 195 12485.20 -1.52 55394.72 88888.00 2007-07-14 22:58:05.000 195 12485.25 -1.50 55394.70 88888.00 2007-07-14 22:58:05.125 195 12485.25 -1.50 55394.68 88888.00 2007-07-14 22:58:05.250 195 12485.23 -1.48 55394.72 88888.00 2007-07-14 22:58:05.375 195 12485.27 -1.48 55394.72 88888.00 2007-07-14 22:58:05.500 195 12485.20 -1.50 55394.70 88888.00 2007-07-14 22:58:05.625 195 12485.17 -1.50 55394.70 88888.00 2007-07-14 22:58:05.750 195 12485.25 -1.45 55394.70 88888.00 2007-07-14 22:58:05.875 195 12485.23 -1.50 55394.70 88888.00 2007-07-14 22:58:06.000 195 12485.12 -1.55 55394.68 88888.00 2007-07-14 22:58:06.125 195 12485.10 -1.57 55394.68 88888.00 2007-07-14 22:58:06.250 195 12485.12 -1.55 55394.70 88888.00 2007-07-14 22:58:06.375 195 12485.20 -1.52 55394.72 88888.00 2007-07-14 22:58:06.500 195 12485.20 -1.52 55394.75 88888.00 2007-07-14 22:58:06.625 195 12485.15 -1.50 55394.72 88888.00 2007-07-14 22:58:06.750 195 12485.08 -1.52 55394.72 88888.00 2007-07-14 22:58:06.875 195 12485.08 -1.52 55394.68 88888.00 2007-07-14 22:58:07.000 195 12485.10 -1.52 55394.68 88888.00 2007-07-14 22:58:07.125 195 12485.05 -1.52 55394.70 88888.00 2007-07-14 22:58:07.250 195 12485.02 -1.55 55394.70 88888.00 2007-07-14 22:58:07.375 195 12485.10 -1.50 55394.72 88888.00 2007-07-14 22:58:07.500 195 12485.02 -1.55 55394.75 88888.00 2007-07-14 22:58:07.625 195 12485.05 -1.55 55394.70 88888.00 2007-07-14 22:58:07.750 195 12485.05 -1.55 55394.70 88888.00 2007-07-14 22:58:07.875 195 12485.00 -1.55 55394.68 88888.00 2007-07-14 22:58:08.000 195 12484.90 -1.52 55394.70 88888.00 2007-07-14 22:58:08.125 195 12484.88 -1.52 55394.72 88888.00 2007-07-14 22:58:08.250 195 12484.92 -1.52 55394.78 88888.00 2007-07-14 22:58:08.375 195 12484.95 -1.50 55394.72 88888.00 2007-07-14 22:58:08.500 195 12484.90 -1.52 55394.72 88888.00 2007-07-14 22:58:08.625 195 12484.90 -1.52 55394.72 88888.00 2007-07-14 22:58:08.750 195 12485.00 -1.50 55394.68 88888.00 2007-07-14 22:58:08.875 195 12484.98 -1.55 55394.65 88888.00 2007-07-14 22:58:09.000 195 12484.88 -1.52 55394.65 88888.00 2007-07-14 22:58:09.125 195 12484.83 -1.48 55394.68 88888.00 2007-07-14 22:58:09.250 195 12484.80 -1.50 55394.68 88888.00 2007-07-14 22:58:09.375 195 12484.83 -1.45 55394.62 88888.00 2007-07-14 22:58:09.500 195 12484.75 -1.48 55394.62 88888.00 2007-07-14 22:58:09.625 195 12484.75 -1.50 55394.65 88888.00 2007-07-14 22:58:09.750 195 12484.80 -1.48 55394.65 88888.00 2007-07-14 22:58:09.875 195 12484.77 -1.52 55394.62 88888.00 2007-07-14 22:58:10.000 195 12484.85 -1.45 55394.65 88888.00 2007-07-14 22:58:10.125 195 12484.83 -1.43 55394.68 88888.00 2007-07-14 22:58:10.250 195 12484.77 -1.48 55394.65 88888.00 2007-07-14 22:58:10.375 195 12484.80 -1.45 55394.65 88888.00 2007-07-14 22:58:10.500 195 12484.77 -1.48 55394.68 88888.00 2007-07-14 22:58:10.625 195 12484.75 -1.52 55394.70 88888.00 2007-07-14 22:58:10.750 195 12484.62 -1.57 55394.65 88888.00 2007-07-14 22:58:10.875 195 12484.62 -1.52 55394.62 88888.00 2007-07-14 22:58:11.000 195 12484.70 -1.48 55394.62 88888.00 2007-07-14 22:58:11.125 195 12484.70 -1.52 55394.65 88888.00 2007-07-14 22:58:11.250 195 12484.77 -1.60 55394.60 88888.00 2007-07-14 22:58:11.375 195 12484.85 -1.68 55394.62 88888.00 2007-07-14 22:58:11.500 195 12484.70 -1.68 55394.65 88888.00 2007-07-14 22:58:11.625 195 12484.55 -1.50 55394.68 88888.00 2007-07-14 22:58:11.750 195 12484.55 -1.48 55394.68 88888.00 2007-07-14 22:58:11.875 195 12484.60 -1.55 55394.68 88888.00 2007-07-14 22:58:12.000 195 12484.55 -1.62 55394.68 88888.00 2007-07-14 22:58:12.125 195 12484.40 -1.57 55394.62 88888.00 2007-07-14 22:58:12.250 195 12484.35 -1.55 55394.65 88888.00 2007-07-14 22:58:12.375 195 12484.33 -1.52 55394.62 88888.00 2007-07-14 22:58:12.500 195 12484.30 -1.52 55394.62 88888.00 2007-07-14 22:58:12.625 195 12484.25 -1.57 55394.62 88888.00 2007-07-14 22:58:12.750 195 12484.27 -1.60 55394.62 88888.00 2007-07-14 22:58:12.875 195 12484.25 -1.65 55394.62 88888.00 2007-07-14 22:58:13.000 195 12484.25 -1.62 55394.60 88888.00 2007-07-14 22:58:13.125 195 12484.25 -1.62 55394.60 88888.00 2007-07-14 22:58:13.250 195 12484.17 -1.65 55394.62 88888.00 2007-07-14 22:58:13.375 195 12484.20 -1.60 55394.62 88888.00 2007-07-14 22:58:13.500 195 12484.27 -1.52 55394.65 88888.00 2007-07-14 22:58:13.625 195 12484.27 -1.52 55394.62 88888.00 2007-07-14 22:58:13.750 195 12484.25 -1.57 55394.62 88888.00 2007-07-14 22:58:13.875 195 12484.25 -1.55 55394.62 88888.00 2007-07-14 22:58:14.000 195 12484.27 -1.48 55394.62 88888.00 2007-07-14 22:58:14.125 195 12484.25 -1.50 55394.65 88888.00 2007-07-14 22:58:14.250 195 12484.23 -1.52 55394.62 88888.00 2007-07-14 22:58:14.375 195 12484.25 -1.50 55394.62 88888.00 2007-07-14 22:58:14.500 195 12484.25 -1.48 55394.62 88888.00 2007-07-14 22:58:14.625 195 12484.20 -1.52 55394.57 88888.00 2007-07-14 22:58:14.750 195 12484.15 -1.57 55394.57 88888.00 2007-07-14 22:58:14.875 195 12484.20 -1.55 55394.60 88888.00 2007-07-14 22:58:15.000 195 12484.25 -1.48 55394.60 88888.00 2007-07-14 22:58:15.125 195 12484.23 -1.48 55394.60 88888.00 2007-07-14 22:58:15.250 195 12484.15 -1.52 55394.60 88888.00 2007-07-14 22:58:15.375 195 12484.10 -1.50 55394.60 88888.00 2007-07-14 22:58:15.500 195 12484.08 -1.48 55394.60 88888.00 2007-07-14 22:58:15.625 195 12484.05 -1.50 55394.60 88888.00 2007-07-14 22:58:15.750 195 12484.10 -1.52 55394.57 88888.00 2007-07-14 22:58:15.875 195 12484.15 -1.52 55394.60 88888.00 2007-07-14 22:58:16.000 195 12484.17 -1.52 55394.57 88888.00 2007-07-14 22:58:16.125 195 12484.10 -1.52 55394.57 88888.00 2007-07-14 22:58:16.250 195 12483.92 -1.48 55394.60 88888.00 2007-07-14 22:58:16.375 195 12483.90 -1.45 55394.60 88888.00 2007-07-14 22:58:16.500 195 12483.90 -1.50 55394.57 88888.00 2007-07-14 22:58:16.625 195 12483.90 -1.52 55394.57 88888.00 2007-07-14 22:58:16.750 195 12483.90 -1.52 55394.62 88888.00 2007-07-14 22:58:16.875 195 12483.92 -1.52 55394.62 88888.00 2007-07-14 22:58:17.000 195 12483.90 -1.50 55394.62 88888.00 2007-07-14 22:58:17.125 195 12483.83 -1.60 55394.60 88888.00 2007-07-14 22:58:17.250 195 12483.83 -1.62 55394.62 88888.00 2007-07-14 22:58:17.375 195 12483.88 -1.57 55394.60 88888.00 2007-07-14 22:58:17.500 195 12483.85 -1.55 55394.60 88888.00 2007-07-14 22:58:17.625 195 12483.85 -1.55 55394.57 88888.00 2007-07-14 22:58:17.750 195 12483.85 -1.57 55394.60 88888.00 2007-07-14 22:58:17.875 195 12483.88 -1.57 55394.60 88888.00 2007-07-14 22:58:18.000 195 12483.90 -1.60 55394.65 88888.00 2007-07-14 22:58:18.125 195 12483.85 -1.60 55394.65 88888.00 2007-07-14 22:58:18.250 195 12483.77 -1.60 55394.60 88888.00 2007-07-14 22:58:18.375 195 12483.83 -1.60 55394.60 88888.00 2007-07-14 22:58:18.500 195 12483.77 -1.62 55394.60 88888.00 2007-07-14 22:58:18.625 195 12483.73 -1.55 55394.62 88888.00 2007-07-14 22:58:18.750 195 12483.75 -1.55 55394.60 88888.00 2007-07-14 22:58:18.875 195 12483.75 -1.60 55394.57 88888.00 2007-07-14 22:58:19.000 195 12483.77 -1.55 55394.57 88888.00 2007-07-14 22:58:19.125 195 12483.67 -1.55 55394.57 88888.00 2007-07-14 22:58:19.250 195 12483.55 -1.57 55394.57 88888.00 2007-07-14 22:58:19.375 195 12483.55 -1.55 55394.55 88888.00 2007-07-14 22:58:19.500 195 12483.65 -1.52 55394.55 88888.00 2007-07-14 22:58:19.625 195 12483.67 -1.55 55394.55 88888.00 2007-07-14 22:58:19.750 195 12483.70 -1.60 55394.55 88888.00 2007-07-14 22:58:19.875 195 12483.73 -1.60 55394.55 88888.00 2007-07-14 22:58:20.000 195 12483.70 -1.60 55394.55 88888.00 2007-07-14 22:58:20.125 195 12483.62 -1.55 55394.55 88888.00 2007-07-14 22:58:20.250 195 12483.58 -1.57 55394.53 88888.00 2007-07-14 22:58:20.375 195 12483.67 -1.52 55394.55 88888.00 2007-07-14 22:58:20.500 195 12483.75 -1.50 55394.57 88888.00 2007-07-14 22:58:20.625 195 12483.75 -1.50 55394.53 88888.00 2007-07-14 22:58:20.750 195 12483.67 -1.55 55394.53 88888.00 2007-07-14 22:58:20.875 195 12483.62 -1.52 55394.53 88888.00 2007-07-14 22:58:21.000 195 12483.67 -1.52 55394.55 88888.00 2007-07-14 22:58:21.125 195 12483.62 -1.52 55394.55 88888.00 2007-07-14 22:58:21.250 195 12483.55 -1.52 55394.55 88888.00 2007-07-14 22:58:21.375 195 12483.62 -1.52 55394.53 88888.00 2007-07-14 22:58:21.500 195 12483.67 -1.55 55394.55 88888.00 2007-07-14 22:58:21.625 195 12483.65 -1.57 55394.53 88888.00 2007-07-14 22:58:21.750 195 12483.62 -1.55 55394.53 88888.00 2007-07-14 22:58:21.875 195 12483.65 -1.50 55394.57 88888.00 2007-07-14 22:58:22.000 195 12483.58 -1.55 55394.55 88888.00 2007-07-14 22:58:22.125 195 12483.48 -1.57 55394.57 88888.00 2007-07-14 22:58:22.250 195 12483.48 -1.55 55394.55 88888.00 2007-07-14 22:58:22.375 195 12483.48 -1.55 55394.55 88888.00 2007-07-14 22:58:22.500 195 12483.42 -1.60 55394.55 88888.00 2007-07-14 22:58:22.625 195 12483.40 -1.65 55394.53 88888.00 2007-07-14 22:58:22.750 195 12483.40 -1.65 55394.50 88888.00 2007-07-14 22:58:22.875 195 12483.42 -1.62 55394.50 88888.00 2007-07-14 22:58:23.000 195 12483.42 -1.57 55394.55 88888.00 2007-07-14 22:58:23.125 195 12483.42 -1.57 55394.55 88888.00 2007-07-14 22:58:23.250 195 12483.42 -1.57 55394.53 88888.00 2007-07-14 22:58:23.375 195 12483.45 -1.62 55394.50 88888.00 2007-07-14 22:58:23.500 195 12483.50 -1.65 55394.53 88888.00 2007-07-14 22:58:23.625 195 12483.50 -1.62 55394.55 88888.00 2007-07-14 22:58:23.750 195 12483.48 -1.52 55394.57 88888.00 2007-07-14 22:58:23.875 195 12483.50 -1.60 55394.57 88888.00 2007-07-14 22:58:24.000 195 12483.45 -1.62 55394.50 88888.00 2007-07-14 22:58:24.125 195 12483.35 -1.60 55394.50 88888.00 2007-07-14 22:58:24.250 195 12483.33 -1.60 55394.55 88888.00 2007-07-14 22:58:24.375 195 12483.33 -1.55 55394.55 88888.00 2007-07-14 22:58:24.500 195 12483.40 -1.57 55394.53 88888.00 2007-07-14 22:58:24.625 195 12483.45 -1.60 55394.55 88888.00 2007-07-14 22:58:24.750 195 12483.48 -1.60 55394.50 88888.00 2007-07-14 22:58:24.875 195 12483.50 -1.60 55394.50 88888.00 2007-07-14 22:58:25.000 195 12483.42 -1.57 55394.50 88888.00 2007-07-14 22:58:25.125 195 12483.35 -1.55 55394.53 88888.00 2007-07-14 22:58:25.250 195 12483.30 -1.57 55394.47 88888.00 2007-07-14 22:58:25.375 195 12483.27 -1.60 55394.45 88888.00 2007-07-14 22:58:25.500 195 12483.33 -1.57 55394.45 88888.00 2007-07-14 22:58:25.625 195 12483.40 -1.55 55394.50 88888.00 2007-07-14 22:58:25.750 195 12483.35 -1.60 55394.50 88888.00 2007-07-14 22:58:25.875 195 12483.33 -1.65 55394.50 88888.00 2007-07-14 22:58:26.000 195 12483.30 -1.68 55394.50 88888.00 2007-07-14 22:58:26.125 195 12483.30 -1.70 55394.47 88888.00 2007-07-14 22:58:26.250 195 12483.30 -1.68 55394.45 88888.00 2007-07-14 22:58:26.375 195 12483.33 -1.65 55394.47 88888.00 2007-07-14 22:58:26.500 195 12483.38 -1.65 55394.47 88888.00 2007-07-14 22:58:26.625 195 12483.40 -1.65 55394.47 88888.00 2007-07-14 22:58:26.750 195 12483.40 -1.65 55394.47 88888.00 2007-07-14 22:58:26.875 195 12483.35 -1.68 55394.45 88888.00 2007-07-14 22:58:27.000 195 12483.40 -1.73 55394.43 88888.00 2007-07-14 22:58:27.125 195 12483.40 -1.68 55394.43 88888.00 2007-07-14 22:58:27.250 195 12483.35 -1.62 55394.43 88888.00 2007-07-14 22:58:27.375 195 12483.38 -1.62 55394.43 88888.00 2007-07-14 22:58:27.500 195 12483.38 -1.68 55394.43 88888.00 2007-07-14 22:58:27.625 195 12483.35 -1.68 55394.40 88888.00 2007-07-14 22:58:27.750 195 12483.38 -1.65 55394.40 88888.00 2007-07-14 22:58:27.875 195 12483.45 -1.65 55394.43 88888.00 2007-07-14 22:58:28.000 195 12483.38 -1.70 55394.40 88888.00 2007-07-14 22:58:28.125 195 12483.33 -1.75 55394.43 88888.00 2007-07-14 22:58:28.250 195 12483.30 -1.75 55394.43 88888.00 2007-07-14 22:58:28.375 195 12483.30 -1.73 55394.43 88888.00 2007-07-14 22:58:28.500 195 12483.38 -1.70 55394.40 88888.00 2007-07-14 22:58:28.625 195 12483.40 -1.68 55394.38 88888.00 2007-07-14 22:58:28.750 195 12483.38 -1.73 55394.38 88888.00 2007-07-14 22:58:28.875 195 12483.27 -1.77 55394.38 88888.00 2007-07-14 22:58:29.000 195 12483.23 -1.73 55394.40 88888.00 2007-07-14 22:58:29.125 195 12483.27 -1.77 55394.40 88888.00 2007-07-14 22:58:29.250 195 12483.30 -1.82 55394.40 88888.00 2007-07-14 22:58:29.375 195 12483.27 -1.73 55394.40 88888.00 2007-07-14 22:58:29.500 195 12483.27 -1.73 55394.40 88888.00 2007-07-14 22:58:29.625 195 12483.23 -1.73 55394.38 88888.00 2007-07-14 22:58:29.750 195 12483.23 -1.75 55394.38 88888.00 2007-07-14 22:58:29.875 195 12483.23 -1.75 55394.38 88888.00 2007-07-14 22:58:30.000 195 12483.27 -1.80 55394.38 88888.00 2007-07-14 22:58:30.125 195 12483.25 -1.82 55394.40 88888.00 2007-07-14 22:58:30.250 195 12483.25 -1.82 55394.43 88888.00 2007-07-14 22:58:30.375 195 12483.30 -1.77 55394.38 88888.00 2007-07-14 22:58:30.500 195 12483.35 -1.80 55394.40 88888.00 2007-07-14 22:58:30.625 195 12483.35 -1.80 55394.43 88888.00 2007-07-14 22:58:30.750 195 12483.33 -1.77 55394.40 88888.00 2007-07-14 22:58:30.875 195 12483.35 -1.80 55394.40 88888.00 2007-07-14 22:58:31.000 195 12483.35 -1.85 55394.38 88888.00 2007-07-14 22:58:31.125 195 12483.35 -1.82 55394.35 88888.00 2007-07-14 22:58:31.250 195 12483.30 -1.85 55394.35 88888.00 2007-07-14 22:58:31.375 195 12483.30 -1.85 55394.32 88888.00 2007-07-14 22:58:31.500 195 12483.30 -1.88 55394.32 88888.00 2007-07-14 22:58:31.625 195 12483.23 -1.95 55394.32 88888.00 2007-07-14 22:58:31.750 195 12483.17 -1.95 55394.32 88888.00 2007-07-14 22:58:31.875 195 12483.17 -2.02 55394.35 88888.00 2007-07-14 22:58:32.000 195 12483.27 -2.00 55394.35 88888.00 2007-07-14 22:58:32.125 195 12483.23 -2.02 55394.38 88888.00 2007-07-14 22:58:32.250 195 12483.15 -2.08 55394.35 88888.00 2007-07-14 22:58:32.375 195 12483.12 -2.02 55394.30 88888.00 2007-07-14 22:58:32.500 195 12483.08 -2.02 55394.35 88888.00 2007-07-14 22:58:32.625 195 12483.08 -2.08 55394.35 88888.00 2007-07-14 22:58:32.750 195 12483.05 -2.08 55394.38 88888.00 2007-07-14 22:58:32.875 195 12483.05 -2.08 55394.32 88888.00 2007-07-14 22:58:33.000 195 12483.10 -2.05 55394.32 88888.00 2007-07-14 22:58:33.125 195 12483.12 -2.10 55394.32 88888.00 2007-07-14 22:58:33.250 195 12483.15 -2.15 55394.35 88888.00 2007-07-14 22:58:33.375 195 12483.15 -2.12 55394.32 88888.00 2007-07-14 22:58:33.500 195 12483.10 -2.10 55394.32 88888.00 2007-07-14 22:58:33.625 195 12483.10 -2.08 55394.32 88888.00 2007-07-14 22:58:33.750 195 12483.08 -2.10 55394.30 88888.00 2007-07-14 22:58:33.875 195 12483.05 -2.20 55394.30 88888.00 2007-07-14 22:58:34.000 195 12483.08 -2.23 55394.32 88888.00 2007-07-14 22:58:34.125 195 12483.10 -2.20 55394.32 88888.00 2007-07-14 22:58:34.250 195 12483.08 -2.23 55394.32 88888.00 2007-07-14 22:58:34.375 195 12483.12 -2.17 55394.30 88888.00 2007-07-14 22:58:34.500 195 12483.15 -2.20 55394.32 88888.00 2007-07-14 22:58:34.625 195 12483.15 -2.23 55394.32 88888.00 2007-07-14 22:58:34.750 195 12483.10 -2.20 55394.30 88888.00 2007-07-14 22:58:34.875 195 12483.08 -2.20 55394.30 88888.00 2007-07-14 22:58:35.000 195 12483.15 -2.23 55394.28 88888.00 2007-07-14 22:58:35.125 195 12483.17 -2.17 55394.28 88888.00 2007-07-14 22:58:35.250 195 12483.12 -2.20 55394.25 88888.00 2007-07-14 22:58:35.375 195 12483.10 -2.25 55394.25 88888.00 2007-07-14 22:58:35.500 195 12483.05 -2.27 55394.28 88888.00 2007-07-14 22:58:35.625 195 12483.10 -2.23 55394.28 88888.00 2007-07-14 22:58:35.750 195 12483.10 -2.17 55394.28 88888.00 2007-07-14 22:58:35.875 195 12483.08 -2.25 55394.30 88888.00 2007-07-14 22:58:36.000 195 12483.05 -2.33 55394.25 88888.00 2007-07-14 22:58:36.125 195 12483.05 -2.35 55394.22 88888.00 2007-07-14 22:58:36.250 195 12483.00 -2.35 55394.28 88888.00 2007-07-14 22:58:36.375 195 12483.05 -2.33 55394.28 88888.00 2007-07-14 22:58:36.500 195 12483.08 -2.30 55394.28 88888.00 2007-07-14 22:58:36.625 195 12483.05 -2.33 55394.25 88888.00 2007-07-14 22:58:36.750 195 12483.02 -2.35 55394.28 88888.00 2007-07-14 22:58:36.875 195 12482.98 -2.33 55394.28 88888.00 2007-07-14 22:58:37.000 195 12482.92 -2.38 55394.25 88888.00 2007-07-14 22:58:37.125 195 12482.85 -2.42 55394.22 88888.00 2007-07-14 22:58:37.250 195 12482.90 -2.42 55394.28 88888.00 2007-07-14 22:58:37.375 195 12483.05 -2.35 55394.30 88888.00 2007-07-14 22:58:37.500 195 12483.05 -2.40 55394.30 88888.00 2007-07-14 22:58:37.625 195 12482.98 -2.50 55394.25 88888.00 2007-07-14 22:58:37.750 195 12482.90 -2.50 55394.25 88888.00 2007-07-14 22:58:37.875 195 12482.92 -2.45 55394.28 88888.00 2007-07-14 22:58:38.000 195 12482.95 -2.42 55394.28 88888.00 2007-07-14 22:58:38.125 195 12482.92 -2.42 55394.25 88888.00 2007-07-14 22:58:38.250 195 12482.92 -2.45 55394.28 88888.00 2007-07-14 22:58:38.375 195 12482.95 -2.48 55394.30 88888.00 2007-07-14 22:58:38.500 195 12482.92 -2.52 55394.28 88888.00 2007-07-14 22:58:38.625 195 12482.92 -2.58 55394.22 88888.00 2007-07-14 22:58:38.750 195 12482.95 -2.58 55394.25 88888.00 2007-07-14 22:58:38.875 195 12482.92 -2.58 55394.25 88888.00 2007-07-14 22:58:39.000 195 12482.90 -2.58 55394.28 88888.00 2007-07-14 22:58:39.125 195 12482.88 -2.60 55394.25 88888.00 2007-07-14 22:58:39.250 195 12482.77 -2.62 55394.25 88888.00 2007-07-14 22:58:39.375 195 12482.83 -2.60 55394.25 88888.00 2007-07-14 22:58:39.500 195 12482.88 -2.50 55394.30 88888.00 2007-07-14 22:58:39.625 195 12482.88 -2.58 55394.28 88888.00 2007-07-14 22:58:39.750 195 12482.80 -2.62 55394.28 88888.00 2007-07-14 22:58:39.875 195 12482.77 -2.55 55394.28 88888.00 2007-07-14 22:58:40.000 195 12482.80 -2.55 55394.25 88888.00 2007-07-14 22:58:40.125 195 12482.85 -2.55 55394.28 88888.00 2007-07-14 22:58:40.250 195 12482.75 -2.58 55394.30 88888.00 2007-07-14 22:58:40.375 195 12482.73 -2.60 55394.25 88888.00 2007-07-14 22:58:40.500 195 12482.70 -2.60 55394.25 88888.00 2007-07-14 22:58:40.625 195 12482.70 -2.60 55394.25 88888.00 2007-07-14 22:58:40.750 195 12482.67 -2.62 55394.22 88888.00 2007-07-14 22:58:40.875 195 12482.65 -2.70 55394.20 88888.00 2007-07-14 22:58:41.000 195 12482.67 -2.73 55394.20 88888.00 2007-07-14 22:58:41.125 195 12482.73 -2.67 55394.22 88888.00 2007-07-14 22:58:41.250 195 12482.65 -2.70 55394.18 88888.00 2007-07-14 22:58:41.375 195 12482.67 -2.70 55394.18 88888.00 2007-07-14 22:58:41.500 195 12482.70 -2.70 55394.20 88888.00 2007-07-14 22:58:41.625 195 12482.67 -2.70 55394.22 88888.00 2007-07-14 22:58:41.750 195 12482.70 -2.67 55394.22 88888.00 2007-07-14 22:58:41.875 195 12482.73 -2.70 55394.20 88888.00 2007-07-14 22:58:42.000 195 12482.73 -2.73 55394.20 88888.00 2007-07-14 22:58:42.125 195 12482.67 -2.73 55394.22 88888.00 2007-07-14 22:58:42.250 195 12482.62 -2.75 55394.18 88888.00 2007-07-14 22:58:42.375 195 12482.70 -2.73 55394.18 88888.00 2007-07-14 22:58:42.500 195 12482.75 -2.70 55394.18 88888.00 2007-07-14 22:58:42.625 195 12482.77 -2.73 55394.18 88888.00 2007-07-14 22:58:42.750 195 12482.80 -2.75 55394.12 88888.00 2007-07-14 22:58:42.875 195 12482.92 -2.75 55394.12 88888.00 2007-07-14 22:58:43.000 195 12482.95 -2.65 55394.15 88888.00 2007-07-14 22:58:43.125 195 12482.88 -2.65 55394.15 88888.00 2007-07-14 22:58:43.250 195 12482.80 -2.83 55394.12 88888.00 2007-07-14 22:58:43.375 195 12482.80 -2.83 55394.12 88888.00 2007-07-14 22:58:43.500 195 12482.83 -2.80 55394.15 88888.00 2007-07-14 22:58:43.625 195 12482.75 -2.77 55394.12 88888.00 2007-07-14 22:58:43.750 195 12482.75 -2.77 55394.12 88888.00 2007-07-14 22:58:43.875 195 12482.75 -2.77 55394.12 88888.00 2007-07-14 22:58:44.000 195 12482.73 -2.75 55394.12 88888.00 2007-07-14 22:58:44.125 195 12482.73 -2.75 55394.10 88888.00 2007-07-14 22:58:44.250 195 12482.67 -2.80 55394.07 88888.00 2007-07-14 22:58:44.375 195 12482.70 -2.80 55394.07 88888.00 2007-07-14 22:58:44.500 195 12482.70 -2.83 55394.07 88888.00 2007-07-14 22:58:44.625 195 12482.65 -2.88 55394.05 88888.00 2007-07-14 22:58:44.750 195 12482.75 -2.92 55394.05 88888.00 2007-07-14 22:58:44.875 195 12482.67 -2.92 55394.10 88888.00 2007-07-14 22:58:45.000 195 12482.48 -2.95 55394.07 88888.00 2007-07-14 22:58:45.125 195 12482.42 -2.98 55394.05 88888.00 2007-07-14 22:58:45.250 195 12482.50 -2.98 55394.10 88888.00 2007-07-14 22:58:45.375 195 12482.60 -2.95 55394.10 88888.00 2007-07-14 22:58:45.500 195 12482.60 -2.92 55394.15 88888.00 2007-07-14 22:58:45.625 195 12482.62 -2.92 55394.12 88888.00 2007-07-14 22:58:45.750 195 12482.70 -2.92 55394.12 88888.00 2007-07-14 22:58:45.875 195 12482.60 -2.95 55394.10 88888.00 2007-07-14 22:58:46.000 195 12482.50 -3.00 55394.07 88888.00 2007-07-14 22:58:46.125 195 12482.55 -2.98 55394.10 88888.00 2007-07-14 22:58:46.250 195 12482.58 -2.95 55394.12 88888.00 2007-07-14 22:58:46.375 195 12482.62 -2.92 55394.12 88888.00 2007-07-14 22:58:46.500 195 12482.60 -2.92 55394.07 88888.00 2007-07-14 22:58:46.625 195 12482.52 -2.95 55394.07 88888.00 2007-07-14 22:58:46.750 195 12482.48 -3.05 55394.07 88888.00 2007-07-14 22:58:46.875 195 12482.48 -3.08 55394.07 88888.00 2007-07-14 22:58:47.000 195 12482.50 -3.02 55394.05 88888.00 2007-07-14 22:58:47.125 195 12482.52 -3.02 55394.05 88888.00 2007-07-14 22:58:47.250 195 12482.42 -3.10 55394.05 88888.00 2007-07-14 22:58:47.375 195 12482.50 -3.08 55394.03 88888.00 2007-07-14 22:58:47.500 195 12482.55 -3.02 55394.03 88888.00 2007-07-14 22:58:47.625 195 12482.48 -3.05 55393.97 88888.00 2007-07-14 22:58:47.750 195 12482.42 -3.12 55393.97 88888.00 2007-07-14 22:58:47.875 195 12482.45 -3.12 55393.95 88888.00 2007-07-14 22:58:48.000 195 12482.50 -3.10 55393.97 88888.00 2007-07-14 22:58:48.125 195 12482.45 -3.05 55393.97 88888.00 2007-07-14 22:58:48.250 195 12482.48 -3.10 55394.00 88888.00 2007-07-14 22:58:48.375 195 12482.58 -3.10 55393.95 88888.00 2007-07-14 22:58:48.500 195 12482.60 -3.12 55393.97 88888.00 2007-07-14 22:58:48.625 195 12482.55 -3.12 55393.95 88888.00 2007-07-14 22:58:48.750 195 12482.45 -3.15 55393.97 88888.00 2007-07-14 22:58:48.875 195 12482.45 -3.12 55393.97 88888.00 2007-07-14 22:58:49.000 195 12482.55 -3.10 55393.95 88888.00 2007-07-14 22:58:49.125 195 12482.55 -3.12 55393.95 88888.00 2007-07-14 22:58:49.250 195 12482.60 -3.15 55393.97 88888.00 2007-07-14 22:58:49.375 195 12482.60 -3.15 55393.97 88888.00 2007-07-14 22:58:49.500 195 12482.52 -3.15 55393.97 88888.00 2007-07-14 22:58:49.625 195 12482.50 -3.17 55393.97 88888.00 2007-07-14 22:58:49.750 195 12482.60 -3.20 55393.95 88888.00 2007-07-14 22:58:49.875 195 12482.58 -3.23 55393.95 88888.00 2007-07-14 22:58:50.000 195 12482.52 -3.23 55394.00 88888.00 2007-07-14 22:58:50.125 195 12482.58 -3.20 55393.97 88888.00 2007-07-14 22:58:50.250 195 12482.52 -3.27 55393.95 88888.00 2007-07-14 22:58:50.375 195 12482.58 -3.27 55393.93 88888.00 2007-07-14 22:58:50.500 195 12482.55 -3.25 55393.93 88888.00 2007-07-14 22:58:50.625 195 12482.52 -3.30 55393.95 88888.00 2007-07-14 22:58:50.750 195 12482.50 -3.27 55393.95 88888.00 2007-07-14 22:58:50.875 195 12482.50 -3.33 55393.95 88888.00 2007-07-14 22:58:51.000 195 12482.62 -3.25 55393.95 88888.00 2007-07-14 22:58:51.125 195 12482.60 -3.27 55393.93 88888.00 2007-07-14 22:58:51.250 195 12482.50 -3.30 55393.93 88888.00 2007-07-14 22:58:51.375 195 12482.52 -3.27 55393.95 88888.00 2007-07-14 22:58:51.500 195 12482.48 -3.27 55393.93 88888.00 2007-07-14 22:58:51.625 195 12482.45 -3.30 55393.93 88888.00 2007-07-14 22:58:51.750 195 12482.45 -3.35 55393.93 88888.00 2007-07-14 22:58:51.875 195 12482.42 -3.40 55393.93 88888.00 2007-07-14 22:58:52.000 195 12482.40 -3.38 55393.90 88888.00 2007-07-14 22:58:52.125 195 12482.45 -3.38 55393.88 88888.00 2007-07-14 22:58:52.250 195 12482.48 -3.42 55393.88 88888.00 2007-07-14 22:58:52.375 195 12482.40 -3.45 55393.90 88888.00 2007-07-14 22:58:52.500 195 12482.38 -3.48 55393.93 88888.00 2007-07-14 22:58:52.625 195 12482.38 -3.50 55393.93 88888.00 2007-07-14 22:58:52.750 195 12482.35 -3.52 55393.93 88888.00 2007-07-14 22:58:52.875 195 12482.33 -3.55 55393.90 88888.00 2007-07-14 22:58:53.000 195 12482.30 -3.52 55393.88 88888.00 2007-07-14 22:58:53.125 195 12482.25 -3.48 55393.88 88888.00 2007-07-14 22:58:53.250 195 12482.30 -3.45 55393.85 88888.00 2007-07-14 22:58:53.375 195 12482.38 -3.48 55393.85 88888.00 2007-07-14 22:58:53.500 195 12482.33 -3.55 55393.85 88888.00 2007-07-14 22:58:53.625 195 12482.33 -3.55 55393.88 88888.00 2007-07-14 22:58:53.750 195 12482.33 -3.52 55393.82 88888.00 2007-07-14 22:58:53.875 195 12482.27 -3.50 55393.80 88888.00 2007-07-14 22:58:54.000 195 12482.30 -3.52 55393.82 88888.00 2007-07-14 22:58:54.125 195 12482.33 -3.50 55393.82 88888.00 2007-07-14 22:58:54.250 195 12482.27 -3.55 55393.80 88888.00 2007-07-14 22:58:54.375 195 12482.30 -3.55 55393.78 88888.00 2007-07-14 22:58:54.500 195 12482.33 -3.55 55393.78 88888.00 2007-07-14 22:58:54.625 195 12482.33 -3.55 55393.78 88888.00 2007-07-14 22:58:54.750 195 12482.35 -3.55 55393.80 88888.00 2007-07-14 22:58:54.875 195 12482.35 -3.58 55393.75 88888.00 2007-07-14 22:58:55.000 195 12482.30 -3.58 55393.78 88888.00 2007-07-14 22:58:55.125 195 12482.35 -3.58 55393.78 88888.00 2007-07-14 22:58:55.250 195 12482.33 -3.62 55393.72 88888.00 2007-07-14 22:58:55.375 195 12482.33 -3.65 55393.70 88888.00 2007-07-14 22:58:55.500 195 12482.33 -3.60 55393.75 88888.00 2007-07-14 22:58:55.625 195 12482.35 -3.60 55393.78 88888.00 2007-07-14 22:58:55.750 195 12482.40 -3.65 55393.78 88888.00 2007-07-14 22:58:55.875 195 12482.33 -3.67 55393.75 88888.00 2007-07-14 22:58:56.000 195 12482.30 -3.62 55393.72 88888.00 2007-07-14 22:58:56.125 195 12482.33 -3.67 55393.70 88888.00 2007-07-14 22:58:56.250 195 12482.27 -3.73 55393.70 88888.00 2007-07-14 22:58:56.375 195 12482.25 -3.75 55393.72 88888.00 2007-07-14 22:58:56.500 195 12482.30 -3.73 55393.70 88888.00 2007-07-14 22:58:56.625 195 12482.33 -3.75 55393.75 88888.00 2007-07-14 22:58:56.750 195 12482.35 -3.73 55393.72 88888.00 2007-07-14 22:58:56.875 195 12482.27 -3.77 55393.72 88888.00 2007-07-14 22:58:57.000 195 12482.23 -3.77 55393.70 88888.00 2007-07-14 22:58:57.125 195 12482.17 -3.75 55393.70 88888.00 2007-07-14 22:58:57.250 195 12482.23 -3.88 55393.70 88888.00 2007-07-14 22:58:57.375 195 12482.33 -3.88 55393.70 88888.00 2007-07-14 22:58:57.500 195 12482.33 -3.77 55393.70 88888.00 2007-07-14 22:58:57.625 195 12482.27 -3.75 55393.70 88888.00 2007-07-14 22:58:57.750 195 12482.27 -3.75 55393.70 88888.00 2007-07-14 22:58:57.875 195 12482.27 -3.75 55393.72 88888.00 2007-07-14 22:58:58.000 195 12482.33 -3.80 55393.70 88888.00 2007-07-14 22:58:58.125 195 12482.27 -3.83 55393.65 88888.00 2007-07-14 22:58:58.250 195 12482.17 -3.90 55393.68 88888.00 2007-07-14 22:58:58.375 195 12482.23 -3.85 55393.70 88888.00 2007-07-14 22:58:58.500 195 12482.33 -3.80 55393.70 88888.00 2007-07-14 22:58:58.625 195 12482.38 -3.80 55393.70 88888.00 2007-07-14 22:58:58.750 195 12482.35 -3.85 55393.65 88888.00 2007-07-14 22:58:58.875 195 12482.25 -3.85 55393.62 88888.00 2007-07-14 22:58:59.000 195 12482.27 -3.88 55393.60 88888.00 2007-07-14 22:58:59.125 195 12482.33 -3.90 55393.57 88888.00 2007-07-14 22:58:59.250 195 12482.35 -3.90 55393.57 88888.00 2007-07-14 22:58:59.375 195 12482.33 -3.88 55393.60 88888.00 2007-07-14 22:58:59.500 195 12482.23 -3.90 55393.60 88888.00 2007-07-14 22:58:59.625 195 12482.25 -3.92 55393.57 88888.00 2007-07-14 22:58:59.750 195 12482.25 -3.92 55393.57 88888.00 2007-07-14 22:58:59.875 195 12482.27 -3.90 55393.57 88888.00 2007-07-14 22:59:00.000 195 12482.35 -3.83 55393.60 88888.00 2007-07-14 22:59:00.125 195 12482.35 -3.88 55393.57 88888.00 2007-07-14 22:59:00.250 195 12482.30 -3.92 55393.55 88888.00 2007-07-14 22:59:00.375 195 12482.33 -3.90 55393.60 88888.00 2007-07-14 22:59:00.500 195 12482.35 -3.92 55393.57 88888.00 2007-07-14 22:59:00.625 195 12482.35 -3.92 55393.55 88888.00 2007-07-14 22:59:00.750 195 12482.40 -3.90 55393.53 88888.00 2007-07-14 22:59:00.875 195 12482.38 -3.88 55393.57 88888.00 2007-07-14 22:59:01.000 195 12482.27 -3.92 55393.53 88888.00 2007-07-14 22:59:01.125 195 12482.23 -3.90 55393.53 88888.00 2007-07-14 22:59:01.250 195 12482.30 -3.95 55393.53 88888.00 2007-07-14 22:59:01.375 195 12482.33 -3.98 55393.50 88888.00 2007-07-14 22:59:01.500 195 12482.30 -3.98 55393.45 88888.00 2007-07-14 22:59:01.625 195 12482.30 -3.95 55393.47 88888.00 2007-07-14 22:59:01.750 195 12482.35 -3.92 55393.47 88888.00 2007-07-14 22:59:01.875 195 12482.40 -3.88 55393.50 88888.00 2007-07-14 22:59:02.000 195 12482.42 -3.88 55393.45 88888.00 2007-07-14 22:59:02.125 195 12482.38 -3.85 55393.45 88888.00 2007-07-14 22:59:02.250 195 12482.40 -3.90 55393.47 88888.00 2007-07-14 22:59:02.375 195 12482.40 -3.92 55393.45 88888.00 2007-07-14 22:59:02.500 195 12482.40 -3.90 55393.45 88888.00 2007-07-14 22:59:02.625 195 12482.38 -3.90 55393.45 88888.00 2007-07-14 22:59:02.750 195 12482.35 -3.92 55393.45 88888.00 2007-07-14 22:59:02.875 195 12482.40 -3.88 55393.47 88888.00 2007-07-14 22:59:03.000 195 12482.42 -3.90 55393.43 88888.00 2007-07-14 22:59:03.125 195 12482.35 -3.95 55393.40 88888.00 2007-07-14 22:59:03.250 195 12482.25 -3.95 55393.40 88888.00 2007-07-14 22:59:03.375 195 12482.33 -3.88 55393.45 88888.00 2007-07-14 22:59:03.500 195 12482.30 -3.88 55393.47 88888.00 2007-07-14 22:59:03.625 195 12482.27 -3.92 55393.43 88888.00 2007-07-14 22:59:03.750 195 12482.23 -3.95 55393.43 88888.00 2007-07-14 22:59:03.875 195 12482.17 -3.98 55393.40 88888.00 2007-07-14 22:59:04.000 195 12482.15 -3.95 55393.40 88888.00 2007-07-14 22:59:04.125 195 12482.20 -3.95 55393.40 88888.00 2007-07-14 22:59:04.250 195 12482.20 -3.98 55393.43 88888.00 2007-07-14 22:59:04.375 195 12482.25 -4.03 55393.43 88888.00 2007-07-14 22:59:04.500 195 12482.15 -4.03 55393.43 88888.00 2007-07-14 22:59:04.625 195 12482.17 -4.03 55393.43 88888.00 2007-07-14 22:59:04.750 195 12482.17 -4.05 55393.40 88888.00 2007-07-14 22:59:04.875 195 12482.17 -4.03 55393.40 88888.00 2007-07-14 22:59:05.000 195 12482.17 -4.05 55393.40 88888.00 2007-07-14 22:59:05.125 195 12482.23 -4.00 55393.40 88888.00 2007-07-14 22:59:05.250 195 12482.20 -4.08 55393.38 88888.00 2007-07-14 22:59:05.375 195 12482.20 -4.05 55393.38 88888.00 2007-07-14 22:59:05.500 195 12482.27 -4.00 55393.35 88888.00 2007-07-14 22:59:05.625 195 12482.30 -4.03 55393.32 88888.00 2007-07-14 22:59:05.750 195 12482.30 -4.03 55393.35 88888.00 2007-07-14 22:59:05.875 195 12482.30 -4.03 55393.35 88888.00 2007-07-14 22:59:06.000 195 12482.27 -4.03 55393.38 88888.00 2007-07-14 22:59:06.125 195 12482.33 -3.95 55393.38 88888.00 2007-07-14 22:59:06.250 195 12482.27 -3.92 55393.32 88888.00 2007-07-14 22:59:06.375 195 12482.30 -3.95 55393.32 88888.00 2007-07-14 22:59:06.500 195 12482.30 -3.95 55393.32 88888.00 2007-07-14 22:59:06.625 195 12482.30 -3.95 55393.30 88888.00 2007-07-14 22:59:06.750 195 12482.33 -3.98 55393.35 88888.00 2007-07-14 22:59:06.875 195 12482.27 -3.98 55393.32 88888.00 2007-07-14 22:59:07.000 195 12482.23 -3.95 55393.32 88888.00 2007-07-14 22:59:07.125 195 12482.27 -3.92 55393.32 88888.00 2007-07-14 22:59:07.250 195 12482.27 -3.90 55393.35 88888.00 2007-07-14 22:59:07.375 195 12482.33 -3.88 55393.35 88888.00 2007-07-14 22:59:07.500 195 12482.33 -3.88 55393.30 88888.00 2007-07-14 22:59:07.625 195 12482.33 -3.85 55393.25 88888.00 2007-07-14 22:59:07.750 195 12482.35 -3.90 55393.25 88888.00 2007-07-14 22:59:07.875 195 12482.38 -3.95 55393.25 88888.00 2007-07-14 22:59:08.000 195 12482.27 -3.98 55393.22 88888.00 2007-07-14 22:59:08.125 195 12482.25 -3.95 55393.25 88888.00 2007-07-14 22:59:08.250 195 12482.23 -3.92 55393.30 88888.00 2007-07-14 22:59:08.375 195 12482.25 -3.90 55393.28 88888.00 2007-07-14 22:59:08.500 195 12482.23 -3.92 55393.28 88888.00 2007-07-14 22:59:08.625 195 12482.25 -3.98 55393.28 88888.00 2007-07-14 22:59:08.750 195 12482.27 -3.92 55393.25 88888.00 2007-07-14 22:59:08.875 195 12482.33 -3.95 55393.28 88888.00 2007-07-14 22:59:09.000 195 12482.30 -3.95 55393.22 88888.00 2007-07-14 22:59:09.125 195 12482.17 -3.98 55393.22 88888.00 2007-07-14 22:59:09.250 195 12482.12 -4.00 55393.22 88888.00 2007-07-14 22:59:09.375 195 12482.25 -4.00 55393.20 88888.00 2007-07-14 22:59:09.500 195 12482.23 -4.05 55393.22 88888.00 2007-07-14 22:59:09.625 195 12482.20 -4.00 55393.22 88888.00 2007-07-14 22:59:09.750 195 12482.25 -4.03 55393.18 88888.00 2007-07-14 22:59:09.875 195 12482.23 -4.00 55393.15 88888.00 2007-07-14 22:59:10.000 195 12482.27 -3.95 55393.18 88888.00 2007-07-14 22:59:10.125 195 12482.27 -3.95 55393.20 88888.00 2007-07-14 22:59:10.250 195 12482.23 -4.05 55393.15 88888.00 2007-07-14 22:59:10.375 195 12482.20 -4.08 55393.12 88888.00 2007-07-14 22:59:10.500 195 12482.17 -4.08 55393.12 88888.00 2007-07-14 22:59:10.625 195 12482.30 -4.05 55393.15 88888.00 2007-07-14 22:59:10.750 195 12482.35 -3.98 55393.12 88888.00 2007-07-14 22:59:10.875 195 12482.25 -4.00 55393.15 88888.00 2007-07-14 22:59:11.000 195 12482.23 -4.03 55393.12 88888.00 2007-07-14 22:59:11.125 195 12482.30 -4.00 55393.20 88888.00 2007-07-14 22:59:11.250 195 12482.30 -3.98 55393.20 88888.00 2007-07-14 22:59:11.375 195 12482.33 -3.95 55393.18 88888.00 2007-07-14 22:59:11.500 195 12482.20 -4.00 55393.15 88888.00 2007-07-14 22:59:11.625 195 12482.15 -4.00 55393.12 88888.00 2007-07-14 22:59:11.750 195 12482.20 -3.98 55393.15 88888.00 2007-07-14 22:59:11.875 195 12482.27 -3.95 55393.15 88888.00 2007-07-14 22:59:12.000 195 12482.35 -3.95 55393.18 88888.00 2007-07-14 22:59:12.125 195 12482.35 -3.92 55393.15 88888.00 2007-07-14 22:59:12.250 195 12482.27 -3.98 55393.12 88888.00 2007-07-14 22:59:12.375 195 12482.30 -3.95 55393.12 88888.00 2007-07-14 22:59:12.500 195 12482.35 -3.90 55393.15 88888.00 2007-07-14 22:59:12.625 195 12482.42 -3.85 55393.12 88888.00 2007-07-14 22:59:12.750 195 12482.40 -3.85 55393.15 88888.00 2007-07-14 22:59:12.875 195 12482.33 -3.90 55393.10 88888.00 2007-07-14 22:59:13.000 195 12482.25 -3.95 55393.05 88888.00 2007-07-14 22:59:13.125 195 12482.27 -3.95 55393.10 88888.00 2007-07-14 22:59:13.250 195 12482.33 -3.98 55393.12 88888.00 2007-07-14 22:59:13.375 195 12482.38 -3.95 55393.07 88888.00 2007-07-14 22:59:13.500 195 12482.38 -3.92 55393.07 88888.00 2007-07-14 22:59:13.625 195 12482.42 -3.95 55393.07 88888.00 2007-07-14 22:59:13.750 195 12482.40 -3.95 55393.10 88888.00 2007-07-14 22:59:13.875 195 12482.35 -3.88 55393.10 88888.00 2007-07-14 22:59:14.000 195 12482.33 -3.88 55393.05 88888.00 2007-07-14 22:59:14.125 195 12482.35 -3.92 55393.05 88888.00 2007-07-14 22:59:14.250 195 12482.33 -3.92 55393.07 88888.00 2007-07-14 22:59:14.375 195 12482.33 -3.95 55393.05 88888.00 2007-07-14 22:59:14.500 195 12482.27 -3.92 55393.05 88888.00 2007-07-14 22:59:14.625 195 12482.33 -3.92 55393.07 88888.00 2007-07-14 22:59:14.750 195 12482.33 -3.92 55393.03 88888.00 2007-07-14 22:59:14.875 195 12482.35 -3.90 55393.03 88888.00 2007-07-14 22:59:15.000 195 12482.40 -3.88 55393.03 88888.00 2007-07-14 22:59:15.125 195 12482.38 -3.92 55393.03 88888.00 2007-07-14 22:59:15.250 195 12482.33 -3.98 55393.03 88888.00 2007-07-14 22:59:15.375 195 12482.35 -3.95 55393.03 88888.00 2007-07-14 22:59:15.500 195 12482.38 -3.95 55393.03 88888.00 2007-07-14 22:59:15.625 195 12482.42 -3.95 55393.05 88888.00 2007-07-14 22:59:15.750 195 12482.42 -3.88 55393.05 88888.00 2007-07-14 22:59:15.875 195 12482.42 -3.92 55393.03 88888.00 2007-07-14 22:59:16.000 195 12482.40 -3.92 55393.00 88888.00 2007-07-14 22:59:16.125 195 12482.30 -3.90 55393.00 88888.00 2007-07-14 22:59:16.250 195 12482.25 -3.92 55392.95 88888.00 2007-07-14 22:59:16.375 195 12482.33 -3.88 55392.95 88888.00 2007-07-14 22:59:16.500 195 12482.38 -3.88 55393.00 88888.00 2007-07-14 22:59:16.625 195 12482.45 -3.88 55392.97 88888.00 2007-07-14 22:59:16.750 195 12482.40 -3.90 55392.95 88888.00 2007-07-14 22:59:16.875 195 12482.38 -3.90 55392.95 88888.00 2007-07-14 22:59:17.000 195 12482.40 -3.85 55392.95 88888.00 2007-07-14 22:59:17.125 195 12482.45 -3.83 55392.95 88888.00 2007-07-14 22:59:17.250 195 12482.42 -3.83 55392.95 88888.00 2007-07-14 22:59:17.375 195 12482.40 -3.85 55392.90 88888.00 2007-07-14 22:59:17.500 195 12482.38 -3.85 55392.88 88888.00 2007-07-14 22:59:17.625 195 12482.40 -3.83 55392.88 88888.00 2007-07-14 22:59:17.750 195 12482.40 -3.88 55392.88 88888.00 2007-07-14 22:59:17.875 195 12482.42 -3.85 55392.85 88888.00 2007-07-14 22:59:18.000 195 12482.40 -3.85 55392.85 88888.00 2007-07-14 22:59:18.125 195 12482.35 -3.83 55392.88 88888.00 2007-07-14 22:59:18.250 195 12482.40 -3.80 55392.93 88888.00 2007-07-14 22:59:18.375 195 12482.40 -3.80 55392.90 88888.00 2007-07-14 22:59:18.500 195 12482.27 -3.88 55392.90 88888.00 2007-07-14 22:59:18.625 195 12482.25 -3.85 55392.88 88888.00 2007-07-14 22:59:18.750 195 12482.35 -3.83 55392.88 88888.00 2007-07-14 22:59:18.875 195 12482.40 -3.80 55392.88 88888.00 2007-07-14 22:59:19.000 195 12482.42 -3.75 55392.88 88888.00 2007-07-14 22:59:19.125 195 12482.33 -3.80 55392.93 88888.00 2007-07-14 22:59:19.250 195 12482.27 -3.83 55392.90 88888.00 2007-07-14 22:59:19.375 195 12482.40 -3.77 55392.88 88888.00 2007-07-14 22:59:19.500 195 12482.35 -3.83 55392.88 88888.00 2007-07-14 22:59:19.625 195 12482.33 -3.85 55392.90 88888.00 2007-07-14 22:59:19.750 195 12482.30 -3.83 55392.88 88888.00 2007-07-14 22:59:19.875 195 12482.25 -3.77 55392.85 88888.00 2007-07-14 22:59:20.000 195 12482.35 -3.83 55392.80 88888.00 2007-07-14 22:59:20.125 195 12482.38 -3.80 55392.82 88888.00 2007-07-14 22:59:20.250 195 12482.38 -3.77 55392.80 88888.00 2007-07-14 22:59:20.375 195 12482.35 -3.73 55392.78 88888.00 2007-07-14 22:59:20.500 195 12482.30 -3.80 55392.75 88888.00 2007-07-14 22:59:20.625 195 12482.33 -3.77 55392.78 88888.00 2007-07-14 22:59:20.750 195 12482.42 -3.67 55392.78 88888.00 2007-07-14 22:59:20.875 195 12482.50 -3.65 55392.82 88888.00 2007-07-14 22:59:21.000 195 12482.38 -3.67 55392.80 88888.00 2007-07-14 22:59:21.125 195 12482.35 -3.70 55392.78 88888.00 2007-07-14 22:59:21.250 195 12482.48 -3.65 55392.78 88888.00 2007-07-14 22:59:21.375 195 12482.67 -3.60 55392.80 88888.00 2007-07-14 22:59:21.500 195 12482.62 -3.65 55392.78 88888.00 2007-07-14 22:59:21.625 195 12482.52 -3.67 55392.78 88888.00 2007-07-14 22:59:21.750 195 12482.42 -3.70 55392.75 88888.00 2007-07-14 22:59:21.875 195 12482.38 -3.62 55392.75 88888.00 2007-07-14 22:59:22.000 195 12482.45 -3.62 55392.78 88888.00 2007-07-14 22:59:22.125 195 12482.48 -3.58 55392.78 88888.00 2007-07-14 22:59:22.250 195 12482.40 -3.62 55392.78 88888.00 2007-07-14 22:59:22.375 195 12482.45 -3.60 55392.82 88888.00 2007-07-14 22:59:22.500 195 12482.55 -3.58 55392.82 88888.00 2007-07-14 22:59:22.625 195 12482.55 -3.58 55392.80 88888.00 2007-07-14 22:59:22.750 195 12482.45 -3.62 55392.75 88888.00 2007-07-14 22:59:22.875 195 12482.42 -3.60 55392.72 88888.00 2007-07-14 22:59:23.000 195 12482.48 -3.58 55392.75 88888.00 2007-07-14 22:59:23.125 195 12482.42 -3.60 55392.75 88888.00 2007-07-14 22:59:23.250 195 12482.38 -3.60 55392.75 88888.00 2007-07-14 22:59:23.375 195 12482.42 -3.58 55392.75 88888.00 2007-07-14 22:59:23.500 195 12482.42 -3.58 55392.72 88888.00 2007-07-14 22:59:23.625 195 12482.45 -3.58 55392.70 88888.00 2007-07-14 22:59:23.750 195 12482.45 -3.55 55392.68 88888.00 2007-07-14 22:59:23.875 195 12482.48 -3.55 55392.68 88888.00 2007-07-14 22:59:24.000 195 12482.45 -3.60 55392.65 88888.00 2007-07-14 22:59:24.125 195 12482.35 -3.60 55392.65 88888.00 2007-07-14 22:59:24.250 195 12482.33 -3.58 55392.68 88888.00 2007-07-14 22:59:24.375 195 12482.42 -3.50 55392.68 88888.00 2007-07-14 22:59:24.500 195 12482.48 -3.48 55392.68 88888.00 2007-07-14 22:59:24.625 195 12482.45 -3.50 55392.68 88888.00 2007-07-14 22:59:24.750 195 12482.48 -3.42 55392.68 88888.00 2007-07-14 22:59:24.875 195 12482.58 -3.30 55392.68 88888.00 2007-07-14 22:59:25.000 195 12482.65 -3.30 55392.68 88888.00 2007-07-14 22:59:25.125 195 12482.60 -3.35 55392.65 88888.00 2007-07-14 22:59:25.250 195 12482.55 -3.33 55392.68 88888.00 2007-07-14 22:59:25.375 195 12482.52 -3.33 55392.68 88888.00 2007-07-14 22:59:25.500 195 12482.52 -3.33 55392.62 88888.00 2007-07-14 22:59:25.625 195 12482.58 -3.27 55392.62 88888.00 2007-07-14 22:59:25.750 195 12482.60 -3.25 55392.68 88888.00 2007-07-14 22:59:25.875 195 12482.58 -3.30 55392.65 88888.00 2007-07-14 22:59:26.000 195 12482.58 -3.27 55392.65 88888.00 2007-07-14 22:59:26.125 195 12482.55 -3.30 55392.68 88888.00 2007-07-14 22:59:26.250 195 12482.52 -3.38 55392.62 88888.00 2007-07-14 22:59:26.375 195 12482.60 -3.33 55392.60 88888.00 2007-07-14 22:59:26.500 195 12482.62 -3.30 55392.60 88888.00 2007-07-14 22:59:26.625 195 12482.62 -3.27 55392.62 88888.00 2007-07-14 22:59:26.750 195 12482.58 -3.30 55392.60 88888.00 2007-07-14 22:59:26.875 195 12482.58 -3.35 55392.55 88888.00 2007-07-14 22:59:27.000 195 12482.65 -3.27 55392.60 88888.00 2007-07-14 22:59:27.125 195 12482.62 -3.30 55392.62 88888.00 2007-07-14 22:59:27.250 195 12482.55 -3.35 55392.57 88888.00 2007-07-14 22:59:27.375 195 12482.60 -3.33 55392.57 88888.00 2007-07-14 22:59:27.500 195 12482.65 -3.30 55392.60 88888.00 2007-07-14 22:59:27.625 195 12482.62 -3.27 55392.57 88888.00 2007-07-14 22:59:27.750 195 12482.58 -3.27 55392.57 88888.00 2007-07-14 22:59:27.875 195 12482.52 -3.33 55392.55 88888.00 2007-07-14 22:59:28.000 195 12482.50 -3.33 55392.55 88888.00 2007-07-14 22:59:28.125 195 12482.45 -3.33 55392.57 88888.00 2007-07-14 22:59:28.250 195 12482.52 -3.35 55392.60 88888.00 2007-07-14 22:59:28.375 195 12482.58 -3.27 55392.57 88888.00 2007-07-14 22:59:28.500 195 12482.58 -3.25 55392.53 88888.00 2007-07-14 22:59:28.625 195 12482.50 -3.27 55392.50 88888.00 2007-07-14 22:59:28.750 195 12482.65 -3.45 55392.45 88888.00 2007-07-14 22:59:28.875 195 12482.88 -3.52 55392.50 88888.00 2007-07-14 22:59:29.000 195 12482.73 -3.30 55392.50 88888.00 2007-07-14 22:59:29.125 195 12482.65 -3.15 55392.55 88888.00 2007-07-14 22:59:29.250 195 12482.58 -3.20 55392.53 88888.00 2007-07-14 22:59:29.375 195 12482.55 -3.23 55392.47 88888.00 2007-07-14 22:59:29.500 195 12482.48 -3.23 55392.45 88888.00 2007-07-14 22:59:29.625 195 12482.55 -3.12 55392.47 88888.00 2007-07-14 22:59:29.750 195 12482.62 -3.10 55392.45 88888.00 2007-07-14 22:59:29.875 195 12482.65 -3.12 55392.45 88888.00 2007-07-14 22:59:30.000 195 12482.65 -3.12 55392.47 88888.00 2007-07-14 22:59:30.125 195 12482.62 -3.10 55392.47 88888.00 2007-07-14 22:59:30.250 195 12482.62 -3.08 55392.47 88888.00 2007-07-14 22:59:30.375 195 12482.60 -3.08 55392.45 88888.00 2007-07-14 22:59:30.500 195 12482.62 -3.05 55392.43 88888.00 2007-07-14 22:59:30.625 195 12482.67 -3.02 55392.45 88888.00 2007-07-14 22:59:30.750 195 12482.67 -3.02 55392.50 88888.00 2007-07-14 22:59:30.875 195 12482.70 -3.00 55392.53 88888.00 2007-07-14 22:59:31.000 195 12482.58 -3.05 55392.47 88888.00 2007-07-14 22:59:31.125 195 12482.52 -3.02 55392.43 88888.00 2007-07-14 22:59:31.250 195 12482.58 -3.05 55392.45 88888.00 2007-07-14 22:59:31.375 195 12482.55 -3.02 55392.45 88888.00 2007-07-14 22:59:31.500 195 12482.52 -3.02 55392.43 88888.00 2007-07-14 22:59:31.625 195 12482.50 -3.02 55392.43 88888.00 2007-07-14 22:59:31.750 195 12482.45 -3.02 55392.43 88888.00 2007-07-14 22:59:31.875 195 12482.42 -2.95 55392.45 88888.00 2007-07-14 22:59:32.000 195 12482.42 -2.95 55392.45 88888.00 2007-07-14 22:59:32.125 195 12482.48 -3.02 55392.47 88888.00 2007-07-14 22:59:32.250 195 12482.48 -3.08 55392.45 88888.00 2007-07-14 22:59:32.375 195 12482.50 -3.05 55392.45 88888.00 2007-07-14 22:59:32.500 195 12482.55 -3.05 55392.50 88888.00 2007-07-14 22:59:32.625 195 12482.55 -3.05 55392.50 88888.00 2007-07-14 22:59:32.750 195 12482.45 -3.10 55392.47 88888.00 2007-07-14 22:59:32.875 195 12482.35 -3.02 55392.50 88888.00 2007-07-14 22:59:33.000 195 12482.27 -3.00 55392.50 88888.00 2007-07-14 22:59:33.125 195 12482.38 -3.00 55392.50 88888.00 2007-07-14 22:59:33.250 195 12482.40 -3.00 55392.53 88888.00 2007-07-14 22:59:33.375 195 12482.45 -2.98 55392.50 88888.00 2007-07-14 22:59:33.500 195 12482.35 -2.98 55392.47 88888.00 2007-07-14 22:59:33.625 195 12482.27 -3.00 55392.45 88888.00 2007-07-14 22:59:33.750 195 12482.25 -2.95 55392.47 88888.00 2007-07-14 22:59:33.875 195 12482.23 -2.90 55392.50 88888.00 2007-07-14 22:59:34.000 195 12482.20 -2.90 55392.50 88888.00 2007-07-14 22:59:34.125 195 12482.30 -2.92 55392.50 88888.00 2007-07-14 22:59:34.250 195 12482.35 -2.88 55392.50 88888.00 2007-07-14 22:59:34.375 195 12482.38 -2.75 55392.47 88888.00 2007-07-14 22:59:34.500 195 12482.35 -2.75 55392.50 88888.00 2007-07-14 22:59:34.625 195 12482.40 -2.75 55392.50 88888.00 2007-07-14 22:59:34.750 195 12482.35 -2.75 55392.47 88888.00 2007-07-14 22:59:34.875 195 12482.35 -2.73 55392.45 88888.00 2007-07-14 22:59:35.000 195 12482.38 -2.70 55392.45 88888.00 2007-07-14 22:59:35.125 195 12482.38 -2.75 55392.40 88888.00 2007-07-14 22:59:35.250 195 12482.30 -2.70 55392.43 88888.00 2007-07-14 22:59:35.375 195 12482.40 -2.67 55392.45 88888.00 2007-07-14 22:59:35.500 195 12482.42 -2.70 55392.50 88888.00 2007-07-14 22:59:35.625 195 12482.35 -2.70 55392.45 88888.00 2007-07-14 22:59:35.750 195 12482.30 -2.70 55392.45 88888.00 2007-07-14 22:59:35.875 195 12482.30 -2.73 55392.47 88888.00 2007-07-14 22:59:36.000 195 12482.25 -2.67 55392.45 88888.00 2007-07-14 22:59:36.125 195 12482.23 -2.67 55392.45 88888.00 2007-07-14 22:59:36.250 195 12482.17 -2.75 55392.45 88888.00 2007-07-14 22:59:36.375 195 12482.17 -2.75 55392.47 88888.00 2007-07-14 22:59:36.500 195 12482.20 -2.75 55392.45 88888.00 2007-07-14 22:59:36.625 195 12482.20 -2.75 55392.45 88888.00 2007-07-14 22:59:36.750 195 12482.23 -2.73 55392.45 88888.00 2007-07-14 22:59:36.875 195 12482.27 -2.73 55392.45 88888.00 2007-07-14 22:59:37.000 195 12482.30 -2.67 55392.43 88888.00 2007-07-14 22:59:37.125 195 12482.27 -2.67 55392.40 88888.00 2007-07-14 22:59:37.250 195 12482.23 -2.75 55392.45 88888.00 2007-07-14 22:59:37.375 195 12482.30 -2.70 55392.43 88888.00 2007-07-14 22:59:37.500 195 12482.25 -2.75 55392.43 88888.00 2007-07-14 22:59:37.625 195 12482.20 -2.73 55392.45 88888.00 2007-07-14 22:59:37.750 195 12482.23 -2.67 55392.47 88888.00 2007-07-14 22:59:37.875 195 12482.30 -2.70 55392.47 88888.00 2007-07-14 22:59:38.000 195 12482.33 -2.67 55392.45 88888.00 2007-07-14 22:59:38.125 195 12482.30 -2.73 55392.40 88888.00 2007-07-14 22:59:38.250 195 12482.25 -2.75 55392.43 88888.00 2007-07-14 22:59:38.375 195 12482.20 -2.70 55392.40 88888.00 2007-07-14 22:59:38.500 195 12482.12 -2.65 55392.43 88888.00 2007-07-14 22:59:38.625 195 12482.17 -2.67 55392.43 88888.00 2007-07-14 22:59:38.750 195 12482.20 -2.65 55392.45 88888.00 2007-07-14 22:59:38.875 195 12482.20 -2.62 55392.40 88888.00 2007-07-14 22:59:39.000 195 12482.12 -2.62 55392.43 88888.00 2007-07-14 22:59:39.125 195 12482.15 -2.62 55392.45 88888.00 2007-07-14 22:59:39.250 195 12482.17 -2.60 55392.40 88888.00 2007-07-14 22:59:39.375 195 12482.25 -2.60 55392.38 88888.00 2007-07-14 22:59:39.500 195 12482.25 -2.60 55392.38 88888.00 2007-07-14 22:59:39.625 195 12482.27 -2.52 55392.40 88888.00 2007-07-14 22:59:39.750 195 12482.25 -2.58 55392.40 88888.00 2007-07-14 22:59:39.875 195 12482.23 -2.52 55392.43 88888.00 2007-07-14 22:59:40.000 195 12482.27 -2.55 55392.43 88888.00 2007-07-14 22:59:40.125 195 12482.23 -2.52 55392.40 88888.00 2007-07-14 22:59:40.250 195 12482.20 -2.58 55392.43 88888.00 2007-07-14 22:59:40.375 195 12482.17 -2.55 55392.43 88888.00 2007-07-14 22:59:40.500 195 12482.17 -2.52 55392.45 88888.00 2007-07-14 22:59:40.625 195 12482.15 -2.52 55392.40 88888.00 2007-07-14 22:59:40.750 195 12482.17 -2.50 55392.40 88888.00 2007-07-14 22:59:40.875 195 12482.20 -2.50 55392.43 88888.00 2007-07-14 22:59:41.000 195 12482.25 -2.58 55392.38 88888.00 2007-07-14 22:59:41.125 195 12482.23 -2.55 55392.43 88888.00 2007-07-14 22:59:41.250 195 12482.25 -2.55 55392.47 88888.00 2007-07-14 22:59:41.375 195 12482.35 -2.45 55392.47 88888.00 2007-07-14 22:59:41.500 195 12482.33 -2.48 55392.47 88888.00 2007-07-14 22:59:41.625 195 12482.27 -2.55 55392.45 88888.00 2007-07-14 22:59:41.750 195 12482.20 -2.60 55392.45 88888.00 2007-07-14 22:59:41.875 195 12482.12 -2.55 55392.47 88888.00 2007-07-14 22:59:42.000 195 12482.10 -2.52 55392.45 88888.00 2007-07-14 22:59:42.125 195 12482.10 -2.50 55392.45 88888.00 2007-07-14 22:59:42.250 195 12482.15 -2.58 55392.45 88888.00 2007-07-14 22:59:42.375 195 12482.17 -2.55 55392.45 88888.00 2007-07-14 22:59:42.500 195 12482.20 -2.50 55392.43 88888.00 2007-07-14 22:59:42.625 195 12482.20 -2.52 55392.43 88888.00 2007-07-14 22:59:42.750 195 12482.10 -2.58 55392.40 88888.00 2007-07-14 22:59:42.875 195 12482.15 -2.58 55392.43 88888.00 2007-07-14 22:59:43.000 195 12482.17 -2.52 55392.38 88888.00 2007-07-14 22:59:43.125 195 12482.17 -2.48 55392.40 88888.00 2007-07-14 22:59:43.250 195 12482.17 -2.48 55392.43 88888.00 2007-07-14 22:59:43.375 195 12482.23 -2.48 55392.40 88888.00 2007-07-14 22:59:43.500 195 12482.20 -2.48 55392.40 88888.00 2007-07-14 22:59:43.625 195 12482.12 -2.42 55392.43 88888.00 2007-07-14 22:59:43.750 195 12482.10 -2.42 55392.40 88888.00 2007-07-14 22:59:43.875 195 12482.10 -2.40 55392.38 88888.00 2007-07-14 22:59:44.000 195 12482.12 -2.38 55392.38 88888.00 2007-07-14 22:59:44.125 195 12482.20 -2.38 55392.45 88888.00 2007-07-14 22:59:44.250 195 12482.25 -2.35 55392.45 88888.00 2007-07-14 22:59:44.375 195 12482.23 -2.38 55392.43 88888.00 2007-07-14 22:59:44.500 195 12482.15 -2.38 55392.45 88888.00 2007-07-14 22:59:44.625 195 12482.12 -2.42 55392.38 88888.00 2007-07-14 22:59:44.750 195 12482.15 -2.42 55392.40 88888.00 2007-07-14 22:59:44.875 195 12482.20 -2.40 55392.40 88888.00 2007-07-14 22:59:45.000 195 12482.30 -2.38 55392.40 88888.00 2007-07-14 22:59:45.125 195 12482.27 -2.40 55392.38 88888.00 2007-07-14 22:59:45.250 195 12482.25 -2.42 55392.38 88888.00 2007-07-14 22:59:45.375 195 12482.27 -2.42 55392.38 88888.00 2007-07-14 22:59:45.500 195 12482.30 -2.42 55392.43 88888.00 2007-07-14 22:59:45.625 195 12482.25 -2.40 55392.43 88888.00 2007-07-14 22:59:45.750 195 12482.23 -2.40 55392.45 88888.00 2007-07-14 22:59:45.875 195 12482.25 -2.40 55392.45 88888.00 2007-07-14 22:59:46.000 195 12482.25 -2.42 55392.43 88888.00 2007-07-14 22:59:46.125 195 12482.23 -2.45 55392.45 88888.00 2007-07-14 22:59:46.250 195 12482.20 -2.45 55392.40 88888.00 2007-07-14 22:59:46.375 195 12482.20 -2.45 55392.40 88888.00 2007-07-14 22:59:46.500 195 12482.12 -2.40 55392.40 88888.00 2007-07-14 22:59:46.625 195 12482.10 -2.40 55392.38 88888.00 2007-07-14 22:59:46.750 195 12482.10 -2.40 55392.43 88888.00 2007-07-14 22:59:46.875 195 12482.17 -2.35 55392.43 88888.00 2007-07-14 22:59:47.000 195 12482.15 -2.38 55392.43 88888.00 2007-07-14 22:59:47.125 195 12482.15 -2.40 55392.43 88888.00 2007-07-14 22:59:47.250 195 12482.08 -2.42 55392.40 88888.00 2007-07-14 22:59:47.375 195 12482.05 -2.38 55392.43 88888.00 2007-07-14 22:59:47.500 195 12482.10 -2.38 55392.40 88888.00 2007-07-14 22:59:47.625 195 12482.12 -2.33 55392.40 88888.00 2007-07-14 22:59:47.750 195 12482.12 -2.33 55392.43 88888.00 2007-07-14 22:59:47.875 195 12482.05 -2.33 55392.40 88888.00 2007-07-14 22:59:48.000 195 12482.05 -2.33 55392.40 88888.00 2007-07-14 22:59:48.125 195 12482.02 -2.33 55392.43 88888.00 2007-07-14 22:59:48.250 195 12482.08 -2.38 55392.40 88888.00 2007-07-14 22:59:48.375 195 12482.10 -2.35 55392.38 88888.00 2007-07-14 22:59:48.500 195 12482.08 -2.33 55392.40 88888.00 2007-07-14 22:59:48.625 195 12481.95 -2.30 55392.40 88888.00 2007-07-14 22:59:48.750 195 12481.88 -2.30 55392.40 88888.00 2007-07-14 22:59:48.875 195 12481.92 -2.27 55392.43 88888.00 2007-07-14 22:59:49.000 195 12482.00 -2.25 55392.40 88888.00 2007-07-14 22:59:49.125 195 12481.98 -2.25 55392.35 88888.00 2007-07-14 22:59:49.250 195 12481.95 -2.25 55392.35 88888.00 2007-07-14 22:59:49.375 195 12481.98 -2.20 55392.40 88888.00 2007-07-14 22:59:49.500 195 12481.98 -2.23 55392.38 88888.00 2007-07-14 22:59:49.625 195 12481.92 -2.30 55392.38 88888.00 2007-07-14 22:59:49.750 195 12481.92 -2.27 55392.35 88888.00 2007-07-14 22:59:49.875 195 12481.95 -2.25 55392.35 88888.00 2007-07-14 22:59:50.000 195 12482.02 -2.20 55392.35 88888.00 2007-07-14 22:59:50.125 195 12482.05 -2.20 55392.38 88888.00 2007-07-14 22:59:50.250 195 12482.02 -2.23 55392.35 88888.00 2007-07-14 22:59:50.375 195 12482.02 -2.25 55392.35 88888.00 2007-07-14 22:59:50.500 195 12482.02 -2.17 55392.40 88888.00 2007-07-14 22:59:50.625 195 12482.05 -2.12 55392.43 88888.00 2007-07-14 22:59:50.750 195 12482.05 -2.20 55392.38 88888.00 2007-07-14 22:59:50.875 195 12481.98 -2.25 55392.38 88888.00 2007-07-14 22:59:51.000 195 12481.95 -2.25 55392.35 88888.00 2007-07-14 22:59:51.125 195 12481.95 -2.27 55392.38 88888.00 2007-07-14 22:59:51.250 195 12481.88 -2.35 55392.35 88888.00 2007-07-14 22:59:51.375 195 12481.92 -2.33 55392.38 88888.00 2007-07-14 22:59:51.500 195 12481.95 -2.30 55392.38 88888.00 2007-07-14 22:59:51.625 195 12481.92 -2.23 55392.40 88888.00 2007-07-14 22:59:51.750 195 12481.88 -2.20 55392.38 88888.00 2007-07-14 22:59:51.875 195 12481.88 -2.27 55392.35 88888.00 2007-07-14 22:59:52.000 195 12481.95 -2.23 55392.35 88888.00 2007-07-14 22:59:52.125 195 12481.95 -2.20 55392.38 88888.00 2007-07-14 22:59:52.250 195 12481.95 -2.20 55392.38 88888.00 2007-07-14 22:59:52.375 195 12481.88 -2.25 55392.35 88888.00 2007-07-14 22:59:52.500 195 12481.77 -2.30 55392.35 88888.00 2007-07-14 22:59:52.625 195 12481.75 -2.27 55392.38 88888.00 2007-07-14 22:59:52.750 195 12481.73 -2.23 55392.38 88888.00 2007-07-14 22:59:52.875 195 12481.75 -2.20 55392.35 88888.00 2007-07-14 22:59:53.000 195 12481.88 -2.17 55392.35 88888.00 2007-07-14 22:59:53.125 195 12481.95 -2.20 55392.40 88888.00 2007-07-14 22:59:53.250 195 12481.85 -2.23 55392.40 88888.00 2007-07-14 22:59:53.375 195 12481.85 -2.15 55392.38 88888.00 2007-07-14 22:59:53.500 195 12481.85 -2.17 55392.40 88888.00 2007-07-14 22:59:53.625 195 12481.83 -2.20 55392.40 88888.00 2007-07-14 22:59:53.750 195 12481.77 -2.20 55392.40 88888.00 2007-07-14 22:59:53.875 195 12481.77 -2.17 55392.43 88888.00 2007-07-14 22:59:54.000 195 12481.67 -2.12 55392.47 88888.00 2007-07-14 22:59:54.125 195 12481.70 -2.15 55392.47 88888.00 2007-07-14 22:59:54.250 195 12481.67 -2.12 55392.45 88888.00 2007-07-14 22:59:54.375 195 12481.62 -2.12 55392.43 88888.00 2007-07-14 22:59:54.500 195 12481.67 -2.15 55392.40 88888.00 2007-07-14 22:59:54.625 195 12481.70 -2.12 55392.40 88888.00 2007-07-14 22:59:54.750 195 12481.73 -2.15 55392.40 88888.00 2007-07-14 22:59:54.875 195 12481.77 -2.15 55392.40 88888.00 2007-07-14 22:59:55.000 195 12481.80 -2.15 55392.40 88888.00 2007-07-14 22:59:55.125 195 12481.75 -2.12 55392.43 88888.00 2007-07-14 22:59:55.250 195 12481.70 -2.17 55392.43 88888.00 2007-07-14 22:59:55.375 195 12481.73 -2.15 55392.45 88888.00 2007-07-14 22:59:55.500 195 12481.73 -2.12 55392.50 88888.00 2007-07-14 22:59:55.625 195 12481.75 -2.17 55392.47 88888.00 2007-07-14 22:59:55.750 195 12481.73 -2.15 55392.47 88888.00 2007-07-14 22:59:55.875 195 12481.60 -2.10 55392.47 88888.00 2007-07-14 22:59:56.000 195 12481.60 -2.15 55392.50 88888.00 2007-07-14 22:59:56.125 195 12481.62 -2.15 55392.45 88888.00 2007-07-14 22:59:56.250 195 12481.60 -2.20 55392.47 88888.00 2007-07-14 22:59:56.375 195 12481.62 -2.15 55392.47 88888.00 2007-07-14 22:59:56.500 195 12481.55 -2.17 55392.45 88888.00 2007-07-14 22:59:56.625 195 12481.50 -2.20 55392.40 88888.00 2007-07-14 22:59:56.750 195 12481.42 -2.23 55392.43 88888.00 2007-07-14 22:59:56.875 195 12481.50 -2.17 55392.50 88888.00 2007-07-14 22:59:57.000 195 12481.48 -2.15 55392.47 88888.00 2007-07-14 22:59:57.125 195 12481.40 -2.15 55392.55 88888.00 2007-07-14 22:59:57.250 195 12481.38 -2.17 55392.53 88888.00 2007-07-14 22:59:57.375 195 12481.42 -2.17 55392.53 88888.00 2007-07-14 22:59:57.500 195 12481.40 -2.23 55392.53 88888.00 2007-07-14 22:59:57.625 195 12481.27 -2.25 55392.50 88888.00 2007-07-14 22:59:57.750 195 12481.23 -2.17 55392.50 88888.00 2007-07-14 22:59:57.875 195 12481.23 -2.20 55392.50 88888.00 2007-07-14 22:59:58.000 195 12481.27 -2.23 55392.53 88888.00 2007-07-14 22:59:58.125 195 12481.30 -2.23 55392.53 88888.00 2007-07-14 22:59:58.250 195 12481.20 -2.20 55392.53 88888.00 2007-07-14 22:59:58.375 195 12481.15 -2.15 55392.47 88888.00 2007-07-14 22:59:58.500 195 12481.15 -2.17 55392.47 88888.00 2007-07-14 22:59:58.625 195 12481.17 -2.23 55392.50 88888.00 2007-07-14 22:59:58.750 195 12481.20 -2.20 55392.53 88888.00 2007-07-14 22:59:58.875 195 12481.15 -2.15 55392.53 88888.00 2007-07-14 22:59:59.000 195 12481.12 -2.15 55392.47 88888.00 2007-07-14 22:59:59.125 195 12481.12 -2.20 55392.47 88888.00 2007-07-14 22:59:59.250 195 12481.12 -2.23 55392.53 88888.00 2007-07-14 22:59:59.375 195 12481.20 -2.12 55392.53 88888.00 2007-07-14 22:59:59.500 195 12481.25 -2.15 55392.50 88888.00 2007-07-14 22:59:59.625 195 12481.23 -2.10 55392.47 88888.00 2007-07-14 22:59:59.750 195 12481.20 -2.12 55392.47 88888.00 2007-07-14 22:59:59.875 195 12481.15 -2.17 55392.50 88888.00 2007-07-14 23:00:00.000 195 12481.12 -2.17 55392.50 88888.00 2007-07-14 23:00:00.125 195 12481.15 -2.15 55392.47 88888.00 2007-07-14 23:00:00.250 195 12481.20 -2.17 55392.47 88888.00 2007-07-14 23:00:00.375 195 12481.25 -2.20 55392.47 88888.00 2007-07-14 23:00:00.500 195 12481.25 -2.23 55392.50 88888.00 2007-07-14 23:00:00.625 195 12481.23 -2.23 55392.47 88888.00 2007-07-14 23:00:00.750 195 12481.15 -2.23 55392.50 88888.00 2007-07-14 23:00:00.875 195 12481.05 -2.27 55392.50 88888.00 2007-07-14 23:00:01.000 195 12481.00 -2.33 55392.53 88888.00 2007-07-14 23:00:01.125 195 12480.98 -2.27 55392.55 88888.00 2007-07-14 23:00:01.250 195 12480.90 -2.27 55392.55 88888.00 2007-07-14 23:00:01.375 195 12480.88 -2.30 55392.55 88888.00 2007-07-14 23:00:01.500 195 12480.90 -2.35 55392.57 88888.00 2007-07-14 23:00:01.625 195 12480.88 -2.38 55392.57 88888.00 2007-07-14 23:00:01.750 195 12480.88 -2.35 55392.57 88888.00 2007-07-14 23:00:01.875 195 12480.83 -2.33 55392.60 88888.00 2007-07-14 23:00:02.000 195 12480.83 -2.30 55392.57 88888.00 2007-07-14 23:00:02.125 195 12480.77 -2.30 55392.60 88888.00 2007-07-14 23:00:02.250 195 12480.73 -2.35 55392.62 88888.00 2007-07-14 23:00:02.375 195 12480.73 -2.30 55392.62 88888.00 2007-07-14 23:00:02.500 195 12480.70 -2.27 55392.60 88888.00 2007-07-14 23:00:02.625 195 12480.70 -2.30 55392.60 88888.00 2007-07-14 23:00:02.750 195 12480.73 -2.33 55392.55 88888.00 2007-07-14 23:00:02.875 195 12480.75 -2.30 55392.57 88888.00 2007-07-14 23:00:03.000 195 12480.77 -2.30 55392.55 88888.00 2007-07-14 23:00:03.125 195 12480.70 -2.30 55392.55 88888.00 2007-07-14 23:00:03.250 195 12480.70 -2.30 55392.55 88888.00 2007-07-14 23:00:03.375 195 12480.70 -2.27 55392.55 88888.00 2007-07-14 23:00:03.500 195 12480.65 -2.27 55392.55 88888.00 2007-07-14 23:00:03.625 195 12480.65 -2.33 55392.57 88888.00 2007-07-14 23:00:03.750 195 12480.70 -2.30 55392.57 88888.00 2007-07-14 23:00:03.875 195 12480.70 -2.35 55392.55 88888.00 2007-07-14 23:00:04.000 195 12480.67 -2.38 55392.55 88888.00 2007-07-14 23:00:04.125 195 12480.65 -2.38 55392.57 88888.00 2007-07-14 23:00:04.250 195 12480.62 -2.33 55392.57 88888.00 2007-07-14 23:00:04.375 195 12480.70 -2.33 55392.60 88888.00 2007-07-14 23:00:04.500 195 12480.60 -2.33 55392.62 88888.00 2007-07-14 23:00:04.625 195 12480.58 -2.38 55392.57 88888.00 2007-07-14 23:00:04.750 195 12480.52 -2.45 55392.57 88888.00 2007-07-14 23:00:04.875 195 12480.50 -2.42 55392.57 88888.00 2007-07-14 23:00:05.000 195 12480.52 -2.38 55392.60 88888.00 2007-07-14 23:00:05.125 195 12480.55 -2.33 55392.60 88888.00 2007-07-14 23:00:05.250 195 12480.48 -2.38 55392.65 88888.00 2007-07-14 23:00:05.375 195 12480.48 -2.40 55392.65 88888.00 2007-07-14 23:00:05.500 195 12480.50 -2.40 55392.62 88888.00 2007-07-14 23:00:05.625 195 12480.50 -2.42 55392.62 88888.00 2007-07-14 23:00:05.750 195 12480.55 -2.50 55392.62 88888.00 2007-07-14 23:00:05.875 195 12480.50 -2.45 55392.65 88888.00 2007-07-14 23:00:06.000 195 12480.50 -2.42 55392.62 88888.00 2007-07-14 23:00:06.125 195 12480.50 -2.40 55392.65 88888.00 2007-07-14 23:00:06.250 195 12480.42 -2.50 55392.62 88888.00 2007-07-14 23:00:06.375 195 12480.35 -2.52 55392.60 88888.00 2007-07-14 23:00:06.500 195 12480.42 -2.52 55392.62 88888.00 2007-07-14 23:00:06.625 195 12480.40 -2.48 55392.65 88888.00 2007-07-14 23:00:06.750 195 12480.40 -2.45 55392.65 88888.00 2007-07-14 23:00:06.875 195 12480.38 -2.50 55392.65 88888.00 2007-07-14 23:00:07.000 195 12480.38 -2.48 55392.62 88888.00 2007-07-14 23:00:07.125 195 12480.42 -2.48 55392.65 88888.00 2007-07-14 23:00:07.250 195 12480.48 -2.45 55392.68 88888.00 2007-07-14 23:00:07.375 195 12480.42 -2.40 55392.65 88888.00 2007-07-14 23:00:07.500 195 12480.33 -2.48 55392.60 88888.00 2007-07-14 23:00:07.625 195 12480.33 -2.50 55392.62 88888.00 2007-07-14 23:00:07.750 195 12480.45 -2.45 55392.65 88888.00 2007-07-14 23:00:07.875 195 12480.50 -2.45 55392.62 88888.00 2007-07-14 23:00:08.000 195 12480.48 -2.48 55392.60 88888.00 2007-07-14 23:00:08.125 195 12480.48 -2.45 55392.65 88888.00 2007-07-14 23:00:08.250 195 12480.38 -2.42 55392.65 88888.00 2007-07-14 23:00:08.375 195 12480.38 -2.38 55392.65 88888.00 2007-07-14 23:00:08.500 195 12480.38 -2.35 55392.65 88888.00 2007-07-14 23:00:08.625 195 12480.30 -2.38 55392.65 88888.00 2007-07-14 23:00:08.750 195 12480.23 -2.42 55392.65 88888.00 2007-07-14 23:00:08.875 195 12480.23 -2.45 55392.62 88888.00 2007-07-14 23:00:09.000 195 12480.20 -2.50 55392.60 88888.00 2007-07-14 23:00:09.125 195 12480.23 -2.45 55392.65 88888.00 2007-07-14 23:00:09.250 195 12480.25 -2.45 55392.62 88888.00 2007-07-14 23:00:09.375 195 12480.17 -2.52 55392.62 88888.00 2007-07-14 23:00:09.500 195 12480.08 -2.50 55392.65 88888.00 2007-07-14 23:00:09.625 195 12480.12 -2.45 55392.68 88888.00 2007-07-14 23:00:09.750 195 12480.15 -2.50 55392.65 88888.00 2007-07-14 23:00:09.875 195 12480.15 -2.52 55392.65 88888.00 2007-07-14 23:00:10.000 195 12480.10 -2.58 55392.62 88888.00 2007-07-14 23:00:10.125 195 12480.12 -2.50 55392.68 88888.00 2007-07-14 23:00:10.250 195 12480.15 -2.48 55392.68 88888.00 2007-07-14 23:00:10.375 195 12480.20 -2.48 55392.65 88888.00 2007-07-14 23:00:10.500 195 12480.15 -2.52 55392.68 88888.00 2007-07-14 23:00:10.625 195 12480.10 -2.52 55392.68 88888.00 2007-07-14 23:00:10.750 195 12480.08 -2.52 55392.68 88888.00 2007-07-14 23:00:10.875 195 12480.05 -2.52 55392.68 88888.00 2007-07-14 23:00:11.000 195 12480.05 -2.58 55392.62 88888.00 2007-07-14 23:00:11.125 195 12480.02 -2.60 55392.60 88888.00 2007-07-14 23:00:11.250 195 12480.08 -2.60 55392.65 88888.00 2007-07-14 23:00:11.375 195 12480.15 -2.50 55392.65 88888.00 2007-07-14 23:00:11.500 195 12480.15 -2.55 55392.62 88888.00 2007-07-14 23:00:11.625 195 12480.10 -2.60 55392.62 88888.00 2007-07-14 23:00:11.750 195 12480.10 -2.58 55392.65 88888.00 2007-07-14 23:00:11.875 195 12480.00 -2.58 55392.60 88888.00 2007-07-14 23:00:12.000 195 12480.00 -2.55 55392.62 88888.00 2007-07-14 23:00:12.125 195 12480.08 -2.55 55392.60 88888.00 2007-07-14 23:00:12.250 195 12480.05 -2.55 55392.60 88888.00 2007-07-14 23:00:12.375 195 12480.05 -2.58 55392.62 88888.00 2007-07-14 23:00:12.500 195 12480.00 -2.60 55392.68 88888.00 2007-07-14 23:00:12.625 195 12480.00 -2.62 55392.65 88888.00 2007-07-14 23:00:12.750 195 12480.02 -2.65 55392.65 88888.00 2007-07-14 23:00:12.875 195 12480.05 -2.62 55392.65 88888.00 2007-07-14 23:00:13.000 195 12480.00 -2.60 55392.62 88888.00 2007-07-14 23:00:13.125 195 12479.98 -2.65 55392.62 88888.00 2007-07-14 23:00:13.250 195 12479.95 -2.75 55392.65 88888.00 2007-07-14 23:00:13.375 195 12479.95 -2.70 55392.62 88888.00 2007-07-14 23:00:13.500 195 12479.98 -2.73 55392.62 88888.00 2007-07-14 23:00:13.625 195 12479.95 -2.75 55392.62 88888.00 2007-07-14 23:00:13.750 195 12479.95 -2.70 55392.62 88888.00 2007-07-14 23:00:13.875 195 12479.90 -2.67 55392.62 88888.00 2007-07-14 23:00:14.000 195 12479.85 -2.67 55392.60 88888.00 2007-07-14 23:00:14.125 195 12479.88 -2.70 55392.57 88888.00 2007-07-14 23:00:14.250 195 12479.88 -2.77 55392.55 88888.00 2007-07-14 23:00:14.375 195 12479.92 -2.77 55392.60 88888.00 2007-07-14 23:00:14.500 195 12479.98 -2.75 55392.62 88888.00 2007-07-14 23:00:14.625 195 12479.92 -2.77 55392.60 88888.00 2007-07-14 23:00:14.750 195 12479.88 -2.80 55392.60 88888.00 2007-07-14 23:00:14.875 195 12479.90 -2.75 55392.65 88888.00 2007-07-14 23:00:15.000 195 12479.92 -2.73 55392.70 88888.00 2007-07-14 23:00:15.125 195 12479.92 -2.73 55392.68 88888.00 2007-07-14 23:00:15.250 195 12479.83 -2.83 55392.62 88888.00 2007-07-14 23:00:15.375 195 12479.77 -2.90 55392.60 88888.00 2007-07-14 23:00:15.500 195 12479.80 -2.95 55392.60 88888.00 2007-07-14 23:00:15.625 195 12479.83 -2.92 55392.60 88888.00 2007-07-14 23:00:15.750 195 12479.77 -2.92 55392.60 88888.00 2007-07-14 23:00:15.875 195 12479.75 -2.98 55392.62 88888.00 2007-07-14 23:00:16.000 195 12479.75 -3.02 55392.62 88888.00 2007-07-14 23:00:16.125 195 12479.77 -2.95 55392.65 88888.00 2007-07-14 23:00:16.250 195 12479.77 -2.90 55392.68 88888.00 2007-07-14 23:00:16.375 195 12479.70 -2.92 55392.65 88888.00 2007-07-14 23:00:16.500 195 12479.60 -3.02 55392.60 88888.00 2007-07-14 23:00:16.625 195 12479.60 -3.02 55392.62 88888.00 2007-07-14 23:00:16.750 195 12479.67 -3.00 55392.62 88888.00 2007-07-14 23:00:16.875 195 12479.67 -3.05 55392.60 88888.00 2007-07-14 23:00:17.000 195 12479.65 -3.05 55392.62 88888.00 2007-07-14 23:00:17.125 195 12479.70 -3.02 55392.68 88888.00 2007-07-14 23:00:17.250 195 12479.67 -3.10 55392.65 88888.00 2007-07-14 23:00:17.375 195 12479.65 -3.05 55392.62 88888.00 2007-07-14 23:00:17.500 195 12479.60 -3.02 55392.62 88888.00 2007-07-14 23:00:17.625 195 12479.58 -3.05 55392.68 88888.00 2007-07-14 23:00:17.750 195 12479.60 -3.08 55392.65 88888.00 2007-07-14 23:00:17.875 195 12479.62 -3.05 55392.65 88888.00 2007-07-14 23:00:18.000 195 12479.60 -3.10 55392.62 88888.00 2007-07-14 23:00:18.125 195 12479.58 -3.15 55392.60 88888.00 2007-07-14 23:00:18.250 195 12479.58 -3.10 55392.65 88888.00 2007-07-14 23:00:18.375 195 12479.62 -3.08 55392.65 88888.00 2007-07-14 23:00:18.500 195 12479.67 -3.10 55392.68 88888.00 2007-07-14 23:00:18.625 195 12479.65 -3.15 55392.65 88888.00 2007-07-14 23:00:18.750 195 12479.62 -3.17 55392.62 88888.00 2007-07-14 23:00:18.875 195 12479.62 -3.20 55392.65 88888.00 2007-07-14 23:00:19.000 195 12479.62 -3.20 55392.65 88888.00 2007-07-14 23:00:19.125 195 12479.65 -3.20 55392.68 88888.00 2007-07-14 23:00:19.250 195 12479.58 -3.27 55392.68 88888.00 2007-07-14 23:00:19.375 195 12479.52 -3.27 55392.65 88888.00 2007-07-14 23:00:19.500 195 12479.50 -3.30 55392.62 88888.00 2007-07-14 23:00:19.625 195 12479.45 -3.35 55392.62 88888.00 2007-07-14 23:00:19.750 195 12479.42 -3.35 55392.62 88888.00 2007-07-14 23:00:19.875 195 12479.50 -3.33 55392.65 88888.00 2007-07-14 23:00:20.000 195 12479.62 -3.30 55392.62 88888.00 2007-07-14 23:00:20.125 195 12479.60 -3.33 55392.68 88888.00 2007-07-14 23:00:20.250 195 12479.48 -3.40 55392.65 88888.00 2007-07-14 23:00:20.375 195 12479.45 -3.40 55392.60 88888.00 2007-07-14 23:00:20.500 195 12479.50 -3.40 55392.62 88888.00 2007-07-14 23:00:20.625 195 12479.58 -3.35 55392.65 88888.00 2007-07-14 23:00:20.750 195 12479.55 -3.30 55392.65 88888.00 2007-07-14 23:00:20.875 195 12479.50 -3.33 55392.65 88888.00 2007-07-14 23:00:21.000 195 12479.50 -3.35 55392.60 88888.00 2007-07-14 23:00:21.125 195 12479.55 -3.35 55392.62 88888.00 2007-07-14 23:00:21.250 195 12479.50 -3.35 55392.62 88888.00 2007-07-14 23:00:21.375 195 12479.52 -3.38 55392.60 88888.00 2007-07-14 23:00:21.500 195 12479.50 -3.40 55392.60 88888.00 2007-07-14 23:00:21.625 195 12479.45 -3.40 55392.60 88888.00 2007-07-14 23:00:21.750 195 12479.45 -3.35 55392.62 88888.00 2007-07-14 23:00:21.875 195 12479.48 -3.40 55392.62 88888.00 2007-07-14 23:00:22.000 195 12479.48 -3.50 55392.62 88888.00 2007-07-14 23:00:22.125 195 12479.50 -3.52 55392.62 88888.00 2007-07-14 23:00:22.250 195 12479.38 -3.58 55392.60 88888.00 2007-07-14 23:00:22.375 195 12479.35 -3.58 55392.62 88888.00 2007-07-14 23:00:22.500 195 12479.27 -3.55 55392.62 88888.00 2007-07-14 23:00:22.625 195 12479.27 -3.52 55392.62 88888.00 2007-07-14 23:00:22.750 195 12479.30 -3.52 55392.60 88888.00 2007-07-14 23:00:22.875 195 12479.35 -3.50 55392.60 88888.00 2007-07-14 23:00:23.000 195 12479.40 -3.52 55392.60 88888.00 2007-07-14 23:00:23.125 195 12479.40 -3.58 55392.62 88888.00 2007-07-14 23:00:23.250 195 12479.35 -3.58 55392.57 88888.00 2007-07-14 23:00:23.375 195 12479.38 -3.55 55392.60 88888.00 2007-07-14 23:00:23.500 195 12479.40 -3.50 55392.60 88888.00 2007-07-14 23:00:23.625 195 12479.40 -3.50 55392.60 88888.00 2007-07-14 23:00:23.750 195 12479.42 -3.58 55392.57 88888.00 2007-07-14 23:00:23.875 195 12479.38 -3.58 55392.55 88888.00 2007-07-14 23:00:24.000 195 12479.35 -3.55 55392.57 88888.00 2007-07-14 23:00:24.125 195 12479.35 -3.55 55392.62 88888.00 2007-07-14 23:00:24.250 195 12479.30 -3.58 55392.62 88888.00 2007-07-14 23:00:24.375 195 12479.27 -3.60 55392.57 88888.00 2007-07-14 23:00:24.500 195 12479.30 -3.62 55392.55 88888.00 2007-07-14 23:00:24.625 195 12479.30 -3.67 55392.57 88888.00 2007-07-14 23:00:24.750 195 12479.33 -3.65 55392.57 88888.00 2007-07-14 23:00:24.875 195 12479.30 -3.67 55392.57 88888.00 2007-07-14 23:00:25.000 195 12479.30 -3.62 55392.55 88888.00 2007-07-14 23:00:25.125 195 12479.33 -3.58 55392.57 88888.00 2007-07-14 23:00:25.250 195 12479.25 -3.62 55392.60 88888.00 2007-07-14 23:00:25.375 195 12479.27 -3.65 55392.62 88888.00 2007-07-14 23:00:25.500 195 12479.33 -3.65 55392.57 88888.00 2007-07-14 23:00:25.625 195 12479.33 -3.62 55392.55 88888.00 2007-07-14 23:00:25.750 195 12479.33 -3.60 55392.55 88888.00 2007-07-14 23:00:25.875 195 12479.38 -3.62 55392.55 88888.00 2007-07-14 23:00:26.000 195 12479.42 -3.73 55392.53 88888.00 2007-07-14 23:00:26.125 195 12479.35 -3.80 55392.50 88888.00 2007-07-14 23:00:26.250 195 12479.27 -3.83 55392.50 88888.00 2007-07-14 23:00:26.375 195 12479.30 -3.77 55392.53 88888.00 2007-07-14 23:00:26.500 195 12479.25 -3.77 55392.50 88888.00 2007-07-14 23:00:26.625 195 12479.25 -3.77 55392.55 88888.00 2007-07-14 23:00:26.750 195 12479.30 -3.75 55392.55 88888.00 2007-07-14 23:00:26.875 195 12479.27 -3.73 55392.55 88888.00 2007-07-14 23:00:27.000 195 12479.20 -3.77 55392.53 88888.00 2007-07-14 23:00:27.125 195 12479.08 -3.83 55392.53 88888.00 2007-07-14 23:00:27.250 195 12479.05 -3.88 55392.50 88888.00 2007-07-14 23:00:27.375 195 12479.10 -3.83 55392.55 88888.00 2007-07-14 23:00:27.500 195 12479.15 -3.85 55392.55 88888.00 2007-07-14 23:00:27.625 195 12479.17 -3.85 55392.55 88888.00 2007-07-14 23:00:27.750 195 12479.12 -3.85 55392.57 88888.00 2007-07-14 23:00:27.875 195 12479.10 -3.85 55392.55 88888.00 2007-07-14 23:00:28.000 195 12479.08 -3.88 55392.53 88888.00 2007-07-14 23:00:28.125 195 12479.12 -3.83 55392.55 88888.00 2007-07-14 23:00:28.250 195 12479.12 -3.85 55392.57 88888.00 2007-07-14 23:00:28.375 195 12479.12 -3.88 55392.55 88888.00 2007-07-14 23:00:28.500 195 12479.08 -3.88 55392.53 88888.00 2007-07-14 23:00:28.625 195 12479.15 -3.88 55392.50 88888.00 2007-07-14 23:00:28.750 195 12479.12 -3.85 55392.53 88888.00 2007-07-14 23:00:28.875 195 12479.02 -3.83 55392.53 88888.00 2007-07-14 23:00:29.000 195 12479.02 -3.80 55392.53 88888.00 2007-07-14 23:00:29.125 195 12479.10 -3.83 55392.53 88888.00 2007-07-14 23:00:29.250 195 12479.12 -3.85 55392.53 88888.00 2007-07-14 23:00:29.375 195 12479.15 -3.88 55392.50 88888.00 2007-07-14 23:00:29.500 195 12479.08 -3.92 55392.50 88888.00 2007-07-14 23:00:29.625 195 12479.08 -3.90 55392.47 88888.00 2007-07-14 23:00:29.750 195 12479.08 -3.90 55392.47 88888.00 2007-07-14 23:00:29.875 195 12479.08 -3.92 55392.55 88888.00 2007-07-14 23:00:30.000 195 12479.08 -3.92 55392.55 88888.00 2007-07-14 23:00:30.125 195 12479.08 -3.98 55392.55 88888.00 2007-07-14 23:00:30.250 195 12479.05 -4.00 55392.53 88888.00 2007-07-14 23:00:30.375 195 12479.02 -4.03 55392.53 88888.00 2007-07-14 23:00:30.500 195 12479.00 -4.05 55392.53 88888.00 2007-07-14 23:00:30.625 195 12479.02 -4.05 55392.55 88888.00 2007-07-14 23:00:30.750 195 12478.95 -4.08 55392.53 88888.00 2007-07-14 23:00:30.875 195 12478.85 -4.08 55392.50 88888.00 2007-07-14 23:00:31.000 195 12478.88 -4.03 55392.50 88888.00 2007-07-14 23:00:31.125 195 12479.00 -4.05 55392.47 88888.00 2007-07-14 23:00:31.250 195 12478.98 -4.05 55392.50 88888.00 2007-07-14 23:00:31.375 195 12478.98 -4.03 55392.47 88888.00 2007-07-14 23:00:31.500 195 12478.98 -4.05 55392.43 88888.00 2007-07-14 23:00:31.625 195 12478.98 -4.05 55392.45 88888.00 2007-07-14 23:00:31.750 195 12479.00 -4.03 55392.45 88888.00 2007-07-14 23:00:31.875 195 12479.05 -4.00 55392.45 88888.00 2007-07-14 23:00:32.000 195 12478.98 -4.03 55392.45 88888.00 2007-07-14 23:00:32.125 195 12479.02 -4.03 55392.45 88888.00 2007-07-14 23:00:32.250 195 12479.02 -4.08 55392.43 88888.00 2007-07-14 23:00:32.375 195 12479.02 -4.08 55392.50 88888.00 2007-07-14 23:00:32.500 195 12479.02 -4.08 55392.53 88888.00 2007-07-14 23:00:32.625 195 12479.02 -4.08 55392.47 88888.00 2007-07-14 23:00:32.750 195 12478.98 -4.08 55392.45 88888.00 2007-07-14 23:00:32.875 195 12478.98 -4.08 55392.47 88888.00 2007-07-14 23:00:33.000 195 12478.90 -4.15 55392.47 88888.00 2007-07-14 23:00:33.125 195 12478.88 -4.15 55392.50 88888.00 2007-07-14 23:00:33.250 195 12478.92 -4.20 55392.50 88888.00 2007-07-14 23:00:33.375 195 12478.92 -4.17 55392.50 88888.00 2007-07-14 23:00:33.500 195 12478.85 -4.17 55392.45 88888.00 2007-07-14 23:00:33.625 195 12478.83 -4.10 55392.47 88888.00 2007-07-14 23:00:33.750 195 12478.77 -4.12 55392.47 88888.00 2007-07-14 23:00:33.875 195 12478.77 -4.20 55392.47 88888.00 2007-07-14 23:00:34.000 195 12478.83 -4.22 55392.45 88888.00 2007-07-14 23:00:34.125 195 12478.83 -4.22 55392.47 88888.00 2007-07-14 23:00:34.250 195 12478.85 -4.22 55392.47 88888.00 2007-07-14 23:00:34.375 195 12478.85 -4.22 55392.45 88888.00 2007-07-14 23:00:34.500 195 12478.75 -4.25 55392.45 88888.00 2007-07-14 23:00:34.625 195 12478.80 -4.30 55392.45 88888.00 2007-07-14 23:00:34.750 195 12478.83 -4.30 55392.47 88888.00 2007-07-14 23:00:34.875 195 12478.80 -4.38 55392.47 88888.00 2007-07-14 23:00:35.000 195 12478.77 -4.40 55392.45 88888.00 2007-07-14 23:00:35.125 195 12478.70 -4.40 55392.45 88888.00 2007-07-14 23:00:35.250 195 12478.65 -4.42 55392.45 88888.00 2007-07-14 23:00:35.375 195 12478.75 -4.38 55392.45 88888.00 2007-07-14 23:00:35.500 195 12478.73 -4.42 55392.43 88888.00 2007-07-14 23:00:35.625 195 12478.65 -4.50 55392.40 88888.00 2007-07-14 23:00:35.750 195 12478.65 -4.50 55392.40 88888.00 2007-07-14 23:00:35.875 195 12478.67 -4.47 55392.43 88888.00 2007-07-14 23:00:36.000 195 12478.58 -4.50 55392.40 88888.00 2007-07-14 23:00:36.125 195 12478.52 -4.53 55392.40 88888.00 2007-07-14 23:00:36.250 195 12478.65 -4.50 55392.43 88888.00 2007-07-14 23:00:36.375 195 12478.75 -4.47 55392.45 88888.00 2007-07-14 23:00:36.500 195 12478.73 -4.47 55392.45 88888.00 2007-07-14 23:00:36.625 195 12478.65 -4.47 55392.43 88888.00 2007-07-14 23:00:36.750 195 12478.58 -4.50 55392.40 88888.00 2007-07-14 23:00:36.875 195 12478.60 -4.55 55392.43 88888.00 2007-07-14 23:00:37.000 195 12478.65 -4.50 55392.45 88888.00 2007-07-14 23:00:37.125 195 12478.65 -4.50 55392.47 88888.00 2007-07-14 23:00:37.250 195 12478.55 -4.55 55392.45 88888.00 2007-07-14 23:00:37.375 195 12478.62 -4.55 55392.43 88888.00 2007-07-14 23:00:37.500 195 12478.65 -4.58 55392.43 88888.00 2007-07-14 23:00:37.625 195 12478.62 -4.55 55392.45 88888.00 2007-07-14 23:00:37.750 195 12478.55 -4.58 55392.47 88888.00 2007-07-14 23:00:37.875 195 12478.48 -4.60 55392.47 88888.00 2007-07-14 23:00:38.000 195 12478.42 -4.62 55392.45 88888.00 2007-07-14 23:00:38.125 195 12478.38 -4.62 55392.43 88888.00 2007-07-14 23:00:38.250 195 12478.38 -4.67 55392.43 88888.00 2007-07-14 23:00:38.375 195 12478.48 -4.65 55392.47 88888.00 2007-07-14 23:00:38.500 195 12478.58 -4.62 55392.47 88888.00 2007-07-14 23:00:38.625 195 12478.62 -4.65 55392.45 88888.00 2007-07-14 23:00:38.750 195 12478.58 -4.70 55392.40 88888.00 2007-07-14 23:00:38.875 195 12478.50 -4.67 55392.43 88888.00 2007-07-14 23:00:39.000 195 12478.45 -4.62 55392.45 88888.00 2007-07-14 23:00:39.125 195 12478.45 -4.60 55392.45 88888.00 2007-07-14 23:00:39.250 195 12478.40 -4.67 55392.43 88888.00 2007-07-14 23:00:39.375 195 12478.42 -4.70 55392.43 88888.00 2007-07-14 23:00:39.500 195 12478.40 -4.67 55392.45 88888.00 2007-07-14 23:00:39.625 195 12478.38 -4.70 55392.43 88888.00 2007-07-14 23:00:39.750 195 12478.35 -4.75 55392.43 88888.00 2007-07-14 23:00:39.875 195 12478.40 -4.80 55392.40 88888.00 2007-07-14 23:00:40.000 195 12478.40 -4.83 55392.40 88888.00 2007-07-14 23:00:40.125 195 12478.40 -4.78 55392.45 88888.00 2007-07-14 23:00:40.250 195 12478.38 -4.85 55392.43 88888.00 2007-07-14 23:00:40.375 195 12478.35 -4.88 55392.45 88888.00 2007-07-14 23:00:40.500 195 12478.33 -4.90 55392.45 88888.00 2007-07-14 23:00:40.625 195 12478.30 -4.85 55392.47 88888.00 2007-07-14 23:00:40.750 195 12478.23 -4.92 55392.45 88888.00 2007-07-14 23:00:40.875 195 12478.25 -4.95 55392.45 88888.00 2007-07-14 23:00:41.000 195 12478.25 -4.92 55392.43 88888.00 2007-07-14 23:00:41.125 195 12478.25 -4.92 55392.43 88888.00 2007-07-14 23:00:41.250 195 12478.20 -4.97 55392.40 88888.00 2007-07-14 23:00:41.375 195 12478.25 -4.97 55392.38 88888.00 2007-07-14 23:00:41.500 195 12478.25 -4.88 55392.40 88888.00 2007-07-14 23:00:41.625 195 12478.20 -4.88 55392.43 88888.00 2007-07-14 23:00:41.750 195 12478.12 -4.92 55392.40 88888.00 2007-07-14 23:00:41.875 195 12478.15 -4.95 55392.40 88888.00 2007-07-14 23:00:42.000 195 12478.12 -4.97 55392.38 88888.00 2007-07-14 23:00:42.125 195 12478.15 -4.95 55392.43 88888.00 2007-07-14 23:00:42.250 195 12478.10 -4.95 55392.43 88888.00 2007-07-14 23:00:42.375 195 12478.15 -4.92 55392.45 88888.00 2007-07-14 23:00:42.500 195 12478.15 -4.92 55392.43 88888.00 2007-07-14 23:00:42.625 195 12478.10 -4.95 55392.43 88888.00 2007-07-14 23:00:42.750 195 12478.05 -5.03 55392.40 88888.00 2007-07-14 23:00:42.875 195 12478.08 -5.03 55392.43 88888.00 2007-07-14 23:00:43.000 195 12478.12 -4.97 55392.43 88888.00 2007-07-14 23:00:43.125 195 12478.05 -4.95 55392.40 88888.00 2007-07-14 23:00:43.250 195 12477.98 -5.00 55392.40 88888.00 2007-07-14 23:00:43.375 195 12477.98 -5.00 55392.35 88888.00 2007-07-14 23:00:43.500 195 12478.00 -5.03 55392.35 88888.00 2007-07-14 23:00:43.625 195 12478.00 -4.95 55392.38 88888.00 2007-07-14 23:00:43.750 195 12477.95 -4.97 55392.38 88888.00 2007-07-14 23:00:43.875 195 12477.98 -4.95 55392.38 88888.00 2007-07-14 23:00:44.000 195 12478.00 -4.97 55392.35 88888.00 2007-07-14 23:00:44.125 195 12478.00 -4.95 55392.35 88888.00 2007-07-14 23:00:44.250 195 12477.98 -4.92 55392.38 88888.00 2007-07-14 23:00:44.375 195 12477.98 -4.92 55392.35 88888.00 2007-07-14 23:00:44.500 195 12477.92 -5.00 55392.35 88888.00 2007-07-14 23:00:44.625 195 12477.88 -4.97 55392.35 88888.00 2007-07-14 23:00:44.750 195 12477.92 -4.97 55392.38 88888.00 2007-07-14 23:00:44.875 195 12477.98 -4.97 55392.38 88888.00 2007-07-14 23:00:45.000 195 12477.90 -5.05 55392.35 88888.00 2007-07-14 23:00:45.125 195 12477.83 -5.05 55392.43 88888.00 2007-07-14 23:00:45.250 195 12477.77 -5.12 55392.40 88888.00 2007-07-14 23:00:45.375 195 12477.75 -5.15 55392.38 88888.00 2007-07-14 23:00:45.500 195 12477.80 -5.10 55392.38 88888.00 2007-07-14 23:00:45.625 195 12477.77 -5.12 55392.35 88888.00 2007-07-14 23:00:45.750 195 12477.70 -5.15 55392.35 88888.00 2007-07-14 23:00:45.875 195 12477.73 -5.20 55392.35 88888.00 2007-07-14 23:00:46.000 195 12477.70 -5.22 55392.35 88888.00 2007-07-14 23:00:46.125 195 12477.67 -5.25 55392.35 88888.00 2007-07-14 23:00:46.250 195 12477.70 -5.22 55392.35 88888.00 2007-07-14 23:00:46.375 195 12477.83 -5.17 55392.35 88888.00 2007-07-14 23:00:46.500 195 12477.70 -5.20 55392.30 88888.00 2007-07-14 23:00:46.625 195 12477.65 -5.15 55392.30 88888.00 2007-07-14 23:00:46.750 195 12477.67 -5.12 55392.35 88888.00 2007-07-14 23:00:46.875 195 12477.65 -5.15 55392.35 88888.00 2007-07-14 23:00:47.000 195 12477.60 -5.12 55392.38 88888.00 2007-07-14 23:00:47.125 195 12477.62 -5.17 55392.35 88888.00 2007-07-14 23:00:47.250 195 12477.62 -5.15 55392.35 88888.00 2007-07-14 23:00:47.375 195 12477.67 -5.10 55392.38 88888.00 2007-07-14 23:00:47.500 195 12477.62 -5.12 55392.35 88888.00 2007-07-14 23:00:47.625 195 12477.67 -5.17 55392.35 88888.00 2007-07-14 23:00:47.750 195 12477.67 -5.25 55392.35 88888.00 2007-07-14 23:00:47.875 195 12477.65 -5.22 55392.30 88888.00 2007-07-14 23:00:48.000 195 12477.65 -5.22 55392.30 88888.00 2007-07-14 23:00:48.125 195 12477.67 -5.20 55392.30 88888.00 2007-07-14 23:00:48.250 195 12477.70 -5.25 55392.30 88888.00 2007-07-14 23:00:48.375 195 12477.70 -5.22 55392.30 88888.00 2007-07-14 23:00:48.500 195 12477.73 -5.15 55392.32 88888.00 2007-07-14 23:00:48.625 195 12477.67 -5.17 55392.28 88888.00 2007-07-14 23:00:48.750 195 12477.67 -5.20 55392.28 88888.00 2007-07-14 23:00:48.875 195 12477.67 -5.22 55392.25 88888.00 2007-07-14 23:00:49.000 195 12477.65 -5.25 55392.25 88888.00 2007-07-14 23:00:49.125 195 12477.60 -5.25 55392.25 88888.00 2007-07-14 23:00:49.250 195 12477.55 -5.25 55392.28 88888.00 2007-07-14 23:00:49.375 195 12477.58 -5.25 55392.32 88888.00 2007-07-14 23:00:49.500 195 12477.62 -5.20 55392.35 88888.00 2007-07-14 23:00:49.625 195 12477.67 -5.20 55392.38 88888.00 2007-07-14 23:00:49.750 195 12477.58 -5.33 55392.32 88888.00 2007-07-14 23:00:49.875 195 12477.52 -5.38 55392.35 88888.00 2007-07-14 23:00:50.000 195 12477.48 -5.30 55392.35 88888.00 2007-07-14 23:00:50.125 195 12477.52 -5.33 55392.38 88888.00 2007-07-14 23:00:50.250 195 12477.45 -5.38 55392.38 88888.00 2007-07-14 23:00:50.375 195 12477.40 -5.40 55392.35 88888.00 2007-07-14 23:00:50.500 195 12477.45 -5.40 55392.32 88888.00 2007-07-14 23:00:50.625 195 12477.50 -5.42 55392.32 88888.00 2007-07-14 23:00:50.750 195 12477.45 -5.45 55392.32 88888.00 2007-07-14 23:00:50.875 195 12477.42 -5.40 55392.35 88888.00 2007-07-14 23:00:51.000 195 12477.38 -5.35 55392.32 88888.00 2007-07-14 23:00:51.125 195 12477.40 -5.45 55392.35 88888.00 2007-07-14 23:00:51.250 195 12477.42 -5.47 55392.30 88888.00 2007-07-14 23:00:51.375 195 12477.45 -5.50 55392.30 88888.00 2007-07-14 23:00:51.500 195 12477.38 -5.50 55392.30 88888.00 2007-07-14 23:00:51.625 195 12477.35 -5.45 55392.32 88888.00 2007-07-14 23:00:51.750 195 12477.33 -5.38 55392.35 88888.00 2007-07-14 23:00:51.875 195 12477.27 -5.35 55392.32 88888.00 2007-07-14 23:00:52.000 195 12477.25 -5.38 55392.32 88888.00 2007-07-14 23:00:52.125 195 12477.27 -5.42 55392.32 88888.00 2007-07-14 23:00:52.250 195 12477.17 -5.47 55392.32 88888.00 2007-07-14 23:00:52.375 195 12477.12 -5.47 55392.32 88888.00 2007-07-14 23:00:52.500 195 12477.17 -5.45 55392.30 88888.00 2007-07-14 23:00:52.625 195 12477.27 -5.47 55392.28 88888.00 2007-07-14 23:00:52.750 195 12477.20 -5.55 55392.30 88888.00 2007-07-14 23:00:52.875 195 12477.17 -5.55 55392.28 88888.00 2007-07-14 23:00:53.000 195 12477.20 -5.50 55392.28 88888.00 2007-07-14 23:00:53.125 195 12477.15 -5.50 55392.28 88888.00 2007-07-14 23:00:53.250 195 12477.15 -5.55 55392.30 88888.00 2007-07-14 23:00:53.375 195 12477.27 -5.50 55392.30 88888.00 2007-07-14 23:00:53.500 195 12477.33 -5.45 55392.32 88888.00 2007-07-14 23:00:53.625 195 12477.35 -5.42 55392.32 88888.00 2007-07-14 23:00:53.750 195 12477.35 -5.47 55392.30 88888.00 2007-07-14 23:00:53.875 195 12477.27 -5.53 55392.30 88888.00 2007-07-14 23:00:54.000 195 12477.23 -5.50 55392.28 88888.00 2007-07-14 23:00:54.125 195 12477.23 -5.50 55392.28 88888.00 2007-07-14 23:00:54.250 195 12477.20 -5.55 55392.28 88888.00 2007-07-14 23:00:54.375 195 12477.25 -5.55 55392.32 88888.00 2007-07-14 23:00:54.500 195 12477.25 -5.53 55392.30 88888.00 2007-07-14 23:00:54.625 195 12477.17 -5.55 55392.30 88888.00 2007-07-14 23:00:54.750 195 12477.17 -5.60 55392.28 88888.00 2007-07-14 23:00:54.875 195 12477.23 -5.62 55392.30 88888.00 2007-07-14 23:00:55.000 195 12477.23 -5.65 55392.30 88888.00 2007-07-14 23:00:55.125 195 12477.12 -5.60 55392.32 88888.00 2007-07-14 23:00:55.250 195 12477.08 -5.65 55392.30 88888.00 2007-07-14 23:00:55.375 195 12477.08 -5.65 55392.30 88888.00 2007-07-14 23:00:55.500 195 12477.00 -5.65 55392.32 88888.00 2007-07-14 23:00:55.625 195 12476.95 -5.65 55392.32 88888.00 2007-07-14 23:00:55.750 195 12476.92 -5.72 55392.32 88888.00 2007-07-14 23:00:55.875 195 12476.83 -5.80 55392.28 88888.00 2007-07-14 23:00:56.000 195 12476.73 -5.78 55392.30 88888.00 2007-07-14 23:00:56.125 195 12476.77 -5.70 55392.30 88888.00 2007-07-14 23:00:56.250 195 12476.80 -5.72 55392.30 88888.00 2007-07-14 23:00:56.375 195 12476.85 -5.75 55392.30 88888.00 2007-07-14 23:00:56.500 195 12476.88 -5.75 55392.30 88888.00 2007-07-14 23:00:56.625 195 12476.85 -5.70 55392.30 88888.00 2007-07-14 23:00:56.750 195 12476.80 -5.72 55392.30 88888.00 2007-07-14 23:00:56.875 195 12476.85 -5.75 55392.32 88888.00 2007-07-14 23:00:57.000 195 12476.85 -5.72 55392.30 88888.00 2007-07-14 23:00:57.125 195 12476.90 -5.67 55392.30 88888.00 2007-07-14 23:00:57.250 195 12476.90 -5.72 55392.30 88888.00 2007-07-14 23:00:57.375 195 12476.92 -5.70 55392.30 88888.00 2007-07-14 23:00:57.500 195 12476.88 -5.72 55392.30 88888.00 2007-07-14 23:00:57.625 195 12476.88 -5.72 55392.32 88888.00 2007-07-14 23:00:57.750 195 12476.80 -5.72 55392.32 88888.00 2007-07-14 23:00:57.875 195 12476.75 -5.72 55392.30 88888.00 2007-07-14 23:00:58.000 195 12476.77 -5.75 55392.28 88888.00 2007-07-14 23:00:58.125 195 12476.83 -5.78 55392.28 88888.00 2007-07-14 23:00:58.250 195 12476.90 -5.72 55392.30 88888.00 2007-07-14 23:00:58.375 195 12476.92 -5.72 55392.28 88888.00 2007-07-14 23:00:58.500 195 12476.83 -5.78 55392.25 88888.00 2007-07-14 23:00:58.625 195 12476.80 -5.83 55392.25 88888.00 2007-07-14 23:00:58.750 195 12476.85 -5.85 55392.25 88888.00 2007-07-14 23:00:58.875 195 12476.90 -5.83 55392.28 88888.00 2007-07-14 23:00:59.000 195 12476.92 -5.78 55392.25 88888.00 2007-07-14 23:00:59.125 195 12476.95 -5.78 55392.22 88888.00 2007-07-14 23:00:59.250 195 12476.88 -5.88 55392.25 88888.00 2007-07-14 23:00:59.375 195 12476.83 -5.90 55392.22 88888.00 2007-07-14 23:00:59.500 195 12476.77 -5.90 55392.22 88888.00 2007-07-14 23:00:59.625 195 12476.77 -5.88 55392.25 88888.00 2007-07-14 23:00:59.750 195 12476.80 -5.90 55392.28 88888.00 2007-07-14 23:00:59.875 195 12476.73 -5.88 55392.28 88888.00 2007-07-14 23:01:00.000 195 12476.73 -5.90 55392.28 88888.00 2007-07-14 23:01:00.125 195 12476.67 -5.92 55392.30 88888.00 2007-07-14 23:01:00.250 195 12476.52 -5.97 55392.30 88888.00 2007-07-14 23:01:00.375 195 12476.50 -5.92 55392.30 88888.00 2007-07-14 23:01:00.500 195 12476.55 -5.90 55392.30 88888.00 2007-07-14 23:01:00.625 195 12476.55 -5.90 55392.30 88888.00 2007-07-14 23:01:00.750 195 12476.58 -5.92 55392.28 88888.00 2007-07-14 23:01:00.875 195 12476.52 -5.97 55392.25 88888.00 2007-07-14 23:01:01.000 195 12476.52 -5.97 55392.28 88888.00 2007-07-14 23:01:01.125 195 12476.73 -6.15 55392.22 88888.00 2007-07-14 23:01:01.250 195 12476.88 -6.20 55392.22 88888.00 2007-07-14 23:01:01.375 195 12476.75 -6.05 55392.28 88888.00 2007-07-14 23:01:01.500 195 12476.60 -5.92 55392.30 88888.00 2007-07-14 23:01:01.625 195 12476.65 -5.90 55392.32 88888.00 2007-07-14 23:01:01.750 195 12476.65 -5.95 55392.30 88888.00 2007-07-14 23:01:01.875 195 12476.67 -6.00 55392.28 88888.00 2007-07-14 23:01:02.000 195 12476.60 -5.97 55392.25 88888.00 2007-07-14 23:01:02.125 195 12476.58 -5.97 55392.28 88888.00 2007-07-14 23:01:02.250 195 12476.55 -6.00 55392.28 88888.00 2007-07-14 23:01:02.375 195 12476.65 -6.00 55392.30 88888.00 2007-07-14 23:01:02.500 195 12476.62 -6.00 55392.28 88888.00 2007-07-14 23:01:02.625 195 12476.52 -5.97 55392.28 88888.00 2007-07-14 23:01:02.750 195 12476.45 -6.03 55392.32 88888.00 2007-07-14 23:01:02.875 195 12476.45 -6.08 55392.30 88888.00 2007-07-14 23:01:03.000 195 12476.42 -6.08 55392.22 88888.00 2007-07-14 23:01:03.125 195 12476.50 -6.08 55392.25 88888.00 2007-07-14 23:01:03.250 195 12476.50 -6.08 55392.30 88888.00 2007-07-14 23:01:03.375 195 12476.42 -6.08 55392.28 88888.00 2007-07-14 23:01:03.500 195 12476.38 -6.05 55392.28 88888.00 2007-07-14 23:01:03.625 195 12476.38 -6.10 55392.28 88888.00 2007-07-14 23:01:03.750 195 12476.33 -6.10 55392.25 88888.00 2007-07-14 23:01:03.875 195 12476.30 -6.08 55392.25 88888.00 2007-07-14 23:01:04.000 195 12476.25 -6.08 55392.28 88888.00 2007-07-14 23:01:04.125 195 12476.30 -6.10 55392.30 88888.00 2007-07-14 23:01:04.250 195 12476.33 -6.05 55392.32 88888.00 2007-07-14 23:01:04.375 195 12476.27 -6.03 55392.28 88888.00 2007-07-14 23:01:04.500 195 12476.20 -6.08 55392.25 88888.00 2007-07-14 23:01:04.625 195 12476.25 -6.08 55392.25 88888.00 2007-07-14 23:01:04.750 195 12476.25 -6.10 55392.28 88888.00 2007-07-14 23:01:04.875 195 12476.12 -6.12 55392.22 88888.00 2007-07-14 23:01:05.000 195 12476.10 -6.17 55392.20 88888.00 2007-07-14 23:01:05.125 195 12476.10 -6.17 55392.20 88888.00 2007-07-14 23:01:05.250 195 12476.08 -6.20 55392.25 88888.00 2007-07-14 23:01:05.375 195 12476.15 -6.20 55392.28 88888.00 2007-07-14 23:01:05.500 195 12476.23 -6.12 55392.25 88888.00 2007-07-14 23:01:05.625 195 12476.17 -6.12 55392.25 88888.00 2007-07-14 23:01:05.750 195 12476.05 -6.17 55392.28 88888.00 2007-07-14 23:01:05.875 195 12476.05 -6.17 55392.28 88888.00 2007-07-14 23:01:06.000 195 12476.08 -6.20 55392.25 88888.00 2007-07-14 23:01:06.125 195 12476.02 -6.17 55392.28 88888.00 2007-07-14 23:01:06.250 195 12475.98 -6.17 55392.28 88888.00 2007-07-14 23:01:06.375 195 12476.05 -6.17 55392.25 88888.00 2007-07-14 23:01:06.500 195 12476.05 -6.22 55392.22 88888.00 2007-07-14 23:01:06.625 195 12476.00 -6.22 55392.22 88888.00 2007-07-14 23:01:06.750 195 12476.02 -6.17 55392.25 88888.00 2007-07-14 23:01:06.875 195 12476.00 -6.22 55392.20 88888.00 2007-07-14 23:01:07.000 195 12476.02 -6.22 55392.20 88888.00 2007-07-14 23:01:07.125 195 12476.00 -6.22 55392.20 88888.00 2007-07-14 23:01:07.250 195 12475.98 -6.17 55392.22 88888.00 2007-07-14 23:01:07.375 195 12476.05 -6.15 55392.25 88888.00 2007-07-14 23:01:07.500 195 12476.08 -6.12 55392.28 88888.00 2007-07-14 23:01:07.625 195 12476.05 -6.20 55392.28 88888.00 2007-07-14 23:01:07.750 195 12476.08 -6.17 55392.30 88888.00 2007-07-14 23:01:07.875 195 12476.08 -6.15 55392.30 88888.00 2007-07-14 23:01:08.000 195 12476.02 -6.15 55392.25 88888.00 2007-07-14 23:01:08.125 195 12476.05 -6.17 55392.28 88888.00 2007-07-14 23:01:08.250 195 12475.95 -6.20 55392.28 88888.00 2007-07-14 23:01:08.375 195 12475.92 -6.17 55392.25 88888.00 2007-07-14 23:01:08.500 195 12475.98 -6.17 55392.28 88888.00 2007-07-14 23:01:08.625 195 12475.98 -6.20 55392.25 88888.00 2007-07-14 23:01:08.750 195 12475.98 -6.17 55392.22 88888.00 2007-07-14 23:01:08.875 195 12476.00 -6.20 55392.20 88888.00 2007-07-14 23:01:09.000 195 12476.02 -6.15 55392.20 88888.00 2007-07-14 23:01:09.125 195 12476.00 -6.17 55392.20 88888.00 2007-07-14 23:01:09.250 195 12475.95 -6.15 55392.20 88888.00 2007-07-14 23:01:09.375 195 12475.92 -6.12 55392.20 88888.00 2007-07-14 23:01:09.500 195 12475.92 -6.17 55392.18 88888.00 2007-07-14 23:01:09.625 195 12475.95 -6.22 55392.20 88888.00 2007-07-14 23:01:09.750 195 12475.90 -6.28 55392.18 88888.00 2007-07-14 23:01:09.875 195 12475.85 -6.28 55392.18 88888.00 2007-07-14 23:01:10.000 195 12475.80 -6.25 55392.18 88888.00 2007-07-14 23:01:10.125 195 12475.80 -6.28 55392.20 88888.00 2007-07-14 23:01:10.250 195 12475.77 -6.28 55392.25 88888.00 2007-07-14 23:01:10.375 195 12475.77 -6.28 55392.25 88888.00 2007-07-14 23:01:10.500 195 12475.73 -6.28 55392.22 88888.00 2007-07-14 23:01:10.625 195 12475.70 -6.28 55392.22 88888.00 2007-07-14 23:01:10.750 195 12475.67 -6.30 55392.20 88888.00 2007-07-14 23:01:10.875 195 12475.60 -6.35 55392.20 88888.00 2007-07-14 23:01:11.000 195 12475.60 -6.38 55392.20 88888.00 2007-07-14 23:01:11.125 195 12475.55 -6.38 55392.20 88888.00 2007-07-14 23:01:11.250 195 12475.55 -6.40 55392.20 88888.00 2007-07-14 23:01:11.375 195 12475.58 -6.40 55392.20 88888.00 2007-07-14 23:01:11.500 195 12475.55 -6.40 55392.18 88888.00 2007-07-14 23:01:11.625 195 12475.52 -6.38 55392.20 88888.00 2007-07-14 23:01:11.750 195 12475.52 -6.40 55392.25 88888.00 2007-07-14 23:01:11.875 195 12475.50 -6.38 55392.25 88888.00 2007-07-14 23:01:12.000 195 12475.48 -6.40 55392.22 88888.00 2007-07-14 23:01:12.125 195 12475.55 -6.42 55392.22 88888.00 2007-07-14 23:01:12.250 195 12475.52 -6.42 55392.22 88888.00 2007-07-14 23:01:12.375 195 12475.58 -6.38 55392.20 88888.00 2007-07-14 23:01:12.500 195 12475.58 -6.40 55392.25 88888.00 2007-07-14 23:01:12.625 195 12475.60 -6.40 55392.22 88888.00 2007-07-14 23:01:12.750 195 12475.62 -6.40 55392.25 88888.00 2007-07-14 23:01:12.875 195 12475.65 -6.40 55392.22 88888.00 2007-07-14 23:01:13.000 195 12475.58 -6.45 55392.25 88888.00 2007-07-14 23:01:13.125 195 12475.58 -6.45 55392.25 88888.00 2007-07-14 23:01:13.250 195 12475.58 -6.42 55392.22 88888.00 2007-07-14 23:01:13.375 195 12475.60 -6.40 55392.28 88888.00 2007-07-14 23:01:13.500 195 12475.52 -6.40 55392.25 88888.00 2007-07-14 23:01:13.625 195 12475.48 -6.42 55392.22 88888.00 2007-07-14 23:01:13.750 195 12475.42 -6.47 55392.20 88888.00 2007-07-14 23:01:13.875 195 12475.38 -6.45 55392.20 88888.00 2007-07-14 23:01:14.000 195 12475.42 -6.42 55392.22 88888.00 2007-07-14 23:01:14.125 195 12475.45 -6.42 55392.22 88888.00 2007-07-14 23:01:14.250 195 12475.35 -6.50 55392.22 88888.00 2007-07-14 23:01:14.375 195 12475.33 -6.50 55392.25 88888.00 2007-07-14 23:01:14.500 195 12475.35 -6.45 55392.25 88888.00 2007-07-14 23:01:14.625 195 12475.40 -6.40 55392.22 88888.00 2007-07-14 23:01:14.750 195 12475.35 -6.42 55392.20 88888.00 2007-07-14 23:01:14.875 195 12475.33 -6.47 55392.22 88888.00 2007-07-14 23:01:15.000 195 12475.30 -6.45 55392.22 88888.00 2007-07-14 23:01:15.125 195 12475.35 -6.42 55392.22 88888.00 2007-07-14 23:01:15.250 195 12475.33 -6.42 55392.22 88888.00 2007-07-14 23:01:15.375 195 12475.33 -6.45 55392.22 88888.00 2007-07-14 23:01:15.500 195 12475.33 -6.47 55392.22 88888.00 2007-07-14 23:01:15.625 195 12475.33 -6.50 55392.28 88888.00 2007-07-14 23:01:15.750 195 12475.25 -6.58 55392.25 88888.00 2007-07-14 23:01:15.875 195 12475.20 -6.55 55392.22 88888.00 2007-07-14 23:01:16.000 195 12475.20 -6.53 55392.28 88888.00 2007-07-14 23:01:16.125 195 12475.20 -6.47 55392.30 88888.00 2007-07-14 23:01:16.250 195 12475.10 -6.53 55392.28 88888.00 2007-07-14 23:01:16.375 195 12475.12 -6.53 55392.28 88888.00 2007-07-14 23:01:16.500 195 12475.10 -6.55 55392.25 88888.00 2007-07-14 23:01:16.625 195 12475.10 -6.62 55392.20 88888.00 2007-07-14 23:01:16.750 195 12475.15 -6.65 55392.22 88888.00 2007-07-14 23:01:16.875 195 12475.15 -6.60 55392.22 88888.00 2007-07-14 23:01:17.000 195 12475.08 -6.62 55392.22 88888.00 2007-07-14 23:01:17.125 195 12475.05 -6.60 55392.28 88888.00 2007-07-14 23:01:17.250 195 12475.02 -6.62 55392.25 88888.00 2007-07-14 23:01:17.375 195 12475.05 -6.62 55392.22 88888.00 2007-07-14 23:01:17.500 195 12475.05 -6.70 55392.22 88888.00 2007-07-14 23:01:17.625 195 12475.02 -6.65 55392.22 88888.00 2007-07-14 23:01:17.750 195 12475.00 -6.65 55392.22 88888.00 2007-07-14 23:01:17.875 195 12475.05 -6.65 55392.22 88888.00 2007-07-14 23:01:18.000 195 12475.08 -6.65 55392.22 88888.00 2007-07-14 23:01:18.125 195 12475.00 -6.65 55392.20 88888.00 2007-07-14 23:01:18.250 195 12474.95 -6.67 55392.20 88888.00 2007-07-14 23:01:18.375 195 12475.00 -6.60 55392.25 88888.00 2007-07-14 23:01:18.500 195 12475.00 -6.60 55392.25 88888.00 2007-07-14 23:01:18.625 195 12475.02 -6.65 55392.22 88888.00 2007-07-14 23:01:18.750 195 12475.08 -6.62 55392.25 88888.00 2007-07-14 23:01:18.875 195 12475.12 -6.62 55392.25 88888.00 2007-07-14 23:01:19.000 195 12475.08 -6.62 55392.25 88888.00 2007-07-14 23:01:19.125 195 12475.02 -6.58 55392.25 88888.00 2007-07-14 23:01:19.250 195 12475.00 -6.62 55392.22 88888.00 2007-07-14 23:01:19.375 195 12475.00 -6.60 55392.20 88888.00 2007-07-14 23:01:19.500 195 12474.98 -6.60 55392.20 88888.00 2007-07-14 23:01:19.625 195 12475.00 -6.60 55392.20 88888.00 2007-07-14 23:01:19.750 195 12474.98 -6.65 55392.20 88888.00 2007-07-14 23:01:19.875 195 12474.90 -6.67 55392.22 88888.00 2007-07-14 23:01:20.000 195 12474.90 -6.72 55392.20 88888.00 2007-07-14 23:01:20.125 195 12474.95 -6.67 55392.18 88888.00 2007-07-14 23:01:20.250 195 12474.98 -6.70 55392.18 88888.00 2007-07-14 23:01:20.375 195 12474.92 -6.70 55392.18 88888.00 2007-07-14 23:01:20.500 195 12474.80 -6.70 55392.15 88888.00 2007-07-14 23:01:20.625 195 12474.77 -6.75 55392.18 88888.00 2007-07-14 23:01:20.750 195 12474.73 -6.80 55392.15 88888.00 2007-07-14 23:01:20.875 195 12474.77 -6.80 55392.15 88888.00 2007-07-14 23:01:21.000 195 12474.75 -6.80 55392.18 88888.00 2007-07-14 23:01:21.125 195 12474.83 -6.83 55392.18 88888.00 2007-07-14 23:01:21.250 195 12474.83 -6.85 55392.20 88888.00 2007-07-14 23:01:21.375 195 12474.77 -6.85 55392.22 88888.00 2007-07-14 23:01:21.500 195 12474.73 -6.83 55392.22 88888.00 2007-07-14 23:01:21.625 195 12474.70 -6.80 55392.20 88888.00 2007-07-14 23:01:21.750 195 12474.67 -6.78 55392.25 88888.00 2007-07-14 23:01:21.875 195 12474.62 -6.78 55392.28 88888.00 2007-07-14 23:01:22.000 195 12474.65 -6.75 55392.28 88888.00 2007-07-14 23:01:22.125 195 12474.67 -6.80 55392.25 88888.00 2007-07-14 23:01:22.250 195 12474.67 -6.88 55392.25 88888.00 2007-07-14 23:01:22.375 195 12474.77 -6.85 55392.25 88888.00 2007-07-14 23:01:22.500 195 12474.80 -6.83 55392.20 88888.00 2007-07-14 23:01:22.625 195 12474.80 -6.85 55392.22 88888.00 2007-07-14 23:01:22.750 195 12474.80 -6.88 55392.18 88888.00 2007-07-14 23:01:22.875 195 12474.77 -6.85 55392.20 88888.00 2007-07-14 23:01:23.000 195 12474.83 -6.88 55392.20 88888.00 2007-07-14 23:01:23.125 195 12474.83 -6.90 55392.20 88888.00 2007-07-14 23:01:23.250 195 12474.75 -6.90 55392.22 88888.00 2007-07-14 23:01:23.375 195 12474.75 -6.83 55392.22 88888.00 2007-07-14 23:01:23.500 195 12474.65 -6.85 55392.20 88888.00 2007-07-14 23:01:23.625 195 12474.62 -6.88 55392.20 88888.00 2007-07-14 23:01:23.750 195 12474.67 -6.83 55392.18 88888.00 2007-07-14 23:01:23.875 195 12474.67 -6.80 55392.18 88888.00 2007-07-14 23:01:24.000 195 12474.58 -6.85 55392.20 88888.00 2007-07-14 23:01:24.125 195 12474.55 -6.85 55392.25 88888.00 2007-07-14 23:01:24.250 195 12474.52 -6.92 55392.25 88888.00 2007-07-14 23:01:24.375 195 12474.60 -6.90 55392.25 88888.00 2007-07-14 23:01:24.500 195 12474.65 -6.83 55392.25 88888.00 2007-07-14 23:01:24.625 195 12474.60 -6.90 55392.22 88888.00 2007-07-14 23:01:24.750 195 12474.55 -6.92 55392.20 88888.00 2007-07-14 23:01:24.875 195 12474.50 -6.92 55392.22 88888.00 2007-07-14 23:01:25.000 195 12474.42 -6.90 55392.22 88888.00 2007-07-14 23:01:25.125 195 12474.45 -6.92 55392.25 88888.00 2007-07-14 23:01:25.250 195 12474.42 -6.92 55392.25 88888.00 2007-07-14 23:01:25.375 195 12474.40 -6.92 55392.25 88888.00 2007-07-14 23:01:25.500 195 12474.40 -6.92 55392.25 88888.00 2007-07-14 23:01:25.625 195 12474.38 -6.97 55392.25 88888.00 2007-07-14 23:01:25.750 195 12474.33 -7.05 55392.25 88888.00 2007-07-14 23:01:25.875 195 12474.25 -7.08 55392.25 88888.00 2007-07-14 23:01:26.000 195 12474.30 -7.08 55392.22 88888.00 2007-07-14 23:01:26.125 195 12474.38 -7.05 55392.22 88888.00 2007-07-14 23:01:26.250 195 12474.35 -7.10 55392.25 88888.00 2007-07-14 23:01:26.375 195 12474.30 -7.05 55392.22 88888.00 2007-07-14 23:01:26.500 195 12474.25 -7.00 55392.20 88888.00 2007-07-14 23:01:26.625 195 12474.23 -7.00 55392.22 88888.00 2007-07-14 23:01:26.750 195 12474.27 -6.97 55392.22 88888.00 2007-07-14 23:01:26.875 195 12474.23 -7.00 55392.22 88888.00 2007-07-14 23:01:27.000 195 12474.17 -7.05 55392.22 88888.00 2007-07-14 23:01:27.125 195 12474.20 -7.08 55392.22 88888.00 2007-07-14 23:01:27.250 195 12474.23 -7.12 55392.22 88888.00 2007-07-14 23:01:27.375 195 12474.27 -7.12 55392.20 88888.00 2007-07-14 23:01:27.500 195 12474.25 -7.12 55392.25 88888.00 2007-07-14 23:01:27.625 195 12474.25 -7.15 55392.22 88888.00 2007-07-14 23:01:27.750 195 12474.20 -7.17 55392.22 88888.00 2007-07-14 23:01:27.875 195 12474.15 -7.15 55392.25 88888.00 2007-07-14 23:01:28.000 195 12474.17 -7.15 55392.25 88888.00 2007-07-14 23:01:28.125 195 12474.17 -7.17 55392.25 88888.00 2007-07-14 23:01:28.250 195 12474.08 -7.20 55392.28 88888.00 2007-07-14 23:01:28.375 195 12474.12 -7.12 55392.30 88888.00 2007-07-14 23:01:28.500 195 12474.15 -7.05 55392.30 88888.00 2007-07-14 23:01:28.625 195 12474.10 -7.17 55392.28 88888.00 2007-07-14 23:01:28.750 195 12474.05 -7.20 55392.28 88888.00 2007-07-14 23:01:28.875 195 12473.98 -7.20 55392.25 88888.00 2007-07-14 23:01:29.000 195 12473.90 -7.22 55392.20 88888.00 2007-07-14 23:01:29.125 195 12473.85 -7.17 55392.25 88888.00 2007-07-14 23:01:29.250 195 12473.83 -7.20 55392.22 88888.00 2007-07-14 23:01:29.375 195 12473.80 -7.20 55392.22 88888.00 2007-07-14 23:01:29.500 195 12473.77 -7.17 55392.25 88888.00 2007-07-14 23:01:29.625 195 12473.77 -7.17 55392.28 88888.00 2007-07-14 23:01:29.750 195 12473.80 -7.22 55392.30 88888.00 2007-07-14 23:01:29.875 195 12473.83 -7.22 55392.28 88888.00 2007-07-14 23:01:30.000 195 12473.75 -7.20 55392.22 88888.00 2007-07-14 23:01:30.125 195 12473.65 -7.20 55392.25 88888.00 2007-07-14 23:01:30.250 195 12473.65 -7.25 55392.25 88888.00 2007-07-14 23:01:30.375 195 12473.70 -7.30 55392.25 88888.00 2007-07-14 23:01:30.500 195 12473.70 -7.28 55392.25 88888.00 2007-07-14 23:01:30.625 195 12473.70 -7.22 55392.32 88888.00 2007-07-14 23:01:30.750 195 12473.67 -7.20 55392.25 88888.00 2007-07-14 23:01:30.875 195 12473.62 -7.28 55392.22 88888.00 2007-07-14 23:01:31.000 195 12473.65 -7.30 55392.20 88888.00 2007-07-14 23:01:31.125 195 12473.67 -7.28 55392.25 88888.00 2007-07-14 23:01:31.250 195 12473.70 -7.40 55392.22 88888.00 2007-07-14 23:01:31.375 195 12473.77 -7.38 55392.25 88888.00 2007-07-14 23:01:31.500 195 12473.77 -7.33 55392.22 88888.00 2007-07-14 23:01:31.625 195 12473.77 -7.30 55392.22 88888.00 2007-07-14 23:01:31.750 195 12473.70 -7.33 55392.20 88888.00 2007-07-14 23:01:31.875 195 12473.70 -7.33 55392.20 88888.00 2007-07-14 23:01:32.000 195 12473.80 -7.30 55392.18 88888.00 2007-07-14 23:01:32.125 195 12473.83 -7.28 55392.20 88888.00 2007-07-14 23:01:32.250 195 12473.75 -7.30 55392.22 88888.00 2007-07-14 23:01:32.375 195 12473.70 -7.35 55392.20 88888.00 2007-07-14 23:01:32.500 195 12473.70 -7.33 55392.20 88888.00 2007-07-14 23:01:32.625 195 12473.70 -7.33 55392.22 88888.00 2007-07-14 23:01:32.750 195 12473.62 -7.38 55392.20 88888.00 2007-07-14 23:01:32.875 195 12473.60 -7.35 55392.20 88888.00 2007-07-14 23:01:33.000 195 12473.60 -7.33 55392.18 88888.00 2007-07-14 23:01:33.125 195 12473.60 -7.35 55392.18 88888.00 2007-07-14 23:01:33.250 195 12473.65 -7.38 55392.18 88888.00 2007-07-14 23:01:33.375 195 12473.62 -7.38 55392.20 88888.00 2007-07-14 23:01:33.500 195 12473.58 -7.35 55392.20 88888.00 2007-07-14 23:01:33.625 195 12473.50 -7.40 55392.15 88888.00 2007-07-14 23:01:33.750 195 12473.45 -7.45 55392.18 88888.00 2007-07-14 23:01:33.875 195 12473.40 -7.50 55392.15 88888.00 2007-07-14 23:01:34.000 195 12473.48 -7.50 55392.18 88888.00 2007-07-14 23:01:34.125 195 12473.48 -7.47 55392.15 88888.00 2007-07-14 23:01:34.250 195 12473.38 -7.50 55392.18 88888.00 2007-07-14 23:01:34.375 195 12473.48 -7.47 55392.15 88888.00 2007-07-14 23:01:34.500 195 12473.45 -7.50 55392.18 88888.00 2007-07-14 23:01:34.625 195 12473.38 -7.50 55392.18 88888.00 2007-07-14 23:01:34.750 195 12473.30 -7.47 55392.18 88888.00 2007-07-14 23:01:34.875 195 12473.33 -7.53 55392.20 88888.00 2007-07-14 23:01:35.000 195 12473.38 -7.53 55392.15 88888.00 2007-07-14 23:01:35.125 195 12473.35 -7.53 55392.12 88888.00 2007-07-14 23:01:35.250 195 12473.35 -7.53 55392.15 88888.00 2007-07-14 23:01:35.375 195 12473.40 -7.47 55392.18 88888.00 2007-07-14 23:01:35.500 195 12473.42 -7.50 55392.15 88888.00 2007-07-14 23:01:35.625 195 12473.40 -7.47 55392.15 88888.00 2007-07-14 23:01:35.750 195 12473.45 -7.45 55392.12 88888.00 2007-07-14 23:01:35.875 195 12473.40 -7.42 55392.10 88888.00 2007-07-14 23:01:36.000 195 12473.33 -7.40 55392.07 88888.00 2007-07-14 23:01:36.125 195 12473.30 -7.40 55392.10 88888.00 2007-07-14 23:01:36.250 195 12473.35 -7.40 55392.10 88888.00 2007-07-14 23:01:36.375 195 12473.40 -7.45 55392.15 88888.00 2007-07-14 23:01:36.500 195 12473.40 -7.45 55392.12 88888.00 2007-07-14 23:01:36.625 195 12473.35 -7.45 55392.10 88888.00 2007-07-14 23:01:36.750 195 12473.35 -7.47 55392.12 88888.00 2007-07-14 23:01:36.875 195 12473.33 -7.45 55392.12 88888.00 2007-07-14 23:01:37.000 195 12473.27 -7.47 55392.10 88888.00 2007-07-14 23:01:37.125 195 12473.25 -7.47 55392.10 88888.00 2007-07-14 23:01:37.250 195 12473.25 -7.50 55392.12 88888.00 2007-07-14 23:01:37.375 195 12473.25 -7.47 55392.12 88888.00 2007-07-14 23:01:37.500 195 12473.25 -7.50 55392.10 88888.00 2007-07-14 23:01:37.625 195 12473.23 -7.53 55392.12 88888.00 2007-07-14 23:01:37.750 195 12473.27 -7.58 55392.12 88888.00 2007-07-14 23:01:37.875 195 12473.30 -7.55 55392.12 88888.00 2007-07-14 23:01:38.000 195 12473.17 -7.58 55392.12 88888.00 2007-07-14 23:01:38.125 195 12473.10 -7.58 55392.15 88888.00 2007-07-14 23:01:38.250 195 12473.08 -7.60 55392.15 88888.00 2007-07-14 23:01:38.375 195 12473.05 -7.65 55392.12 88888.00 2007-07-14 23:01:38.500 195 12473.05 -7.72 55392.12 88888.00 2007-07-14 23:01:38.625 195 12473.00 -7.72 55392.10 88888.00 2007-07-14 23:01:38.750 195 12473.00 -7.70 55392.07 88888.00 2007-07-14 23:01:38.875 195 12473.00 -7.70 55392.12 88888.00 2007-07-14 23:01:39.000 195 12473.02 -7.67 55392.10 88888.00 2007-07-14 23:01:39.125 195 12472.98 -7.72 55392.10 88888.00 2007-07-14 23:01:39.250 195 12472.98 -7.72 55392.07 88888.00 2007-07-14 23:01:39.375 195 12473.02 -7.70 55392.07 88888.00 2007-07-14 23:01:39.500 195 12473.05 -7.75 55392.07 88888.00 2007-07-14 23:01:39.625 195 12473.02 -7.72 55392.10 88888.00 2007-07-14 23:01:39.750 195 12473.02 -7.65 55392.10 88888.00 2007-07-14 23:01:39.875 195 12473.10 -7.62 55392.12 88888.00 2007-07-14 23:01:40.000 195 12473.12 -7.62 55392.07 88888.00 2007-07-14 23:01:40.125 195 12473.10 -7.60 55392.07 88888.00 2007-07-14 23:01:40.250 195 12473.08 -7.65 55392.05 88888.00 2007-07-14 23:01:40.375 195 12473.08 -7.65 55392.07 88888.00 2007-07-14 23:01:40.500 195 12473.05 -7.67 55392.05 88888.00 2007-07-14 23:01:40.625 195 12473.05 -7.67 55392.00 88888.00 2007-07-14 23:01:40.750 195 12473.05 -7.65 55392.03 88888.00 2007-07-14 23:01:40.875 195 12473.15 -7.62 55392.05 88888.00 2007-07-14 23:01:41.000 195 12473.15 -7.60 55392.03 88888.00 2007-07-14 23:01:41.125 195 12473.10 -7.58 55392.05 88888.00 2007-07-14 23:01:41.250 195 12473.05 -7.60 55392.03 88888.00 2007-07-14 23:01:41.375 195 12473.12 -7.60 55392.05 88888.00 2007-07-14 23:01:41.500 195 12473.05 -7.60 55392.07 88888.00 2007-07-14 23:01:41.625 195 12473.02 -7.65 55392.05 88888.00 2007-07-14 23:01:41.750 195 12473.05 -7.67 55392.03 88888.00 2007-07-14 23:01:41.875 195 12473.00 -7.67 55392.05 88888.00 2007-07-14 23:01:42.000 195 12472.98 -7.62 55392.03 88888.00 2007-07-14 23:01:42.125 195 12472.95 -7.62 55392.03 88888.00 2007-07-14 23:01:42.250 195 12472.92 -7.67 55392.03 88888.00 2007-07-14 23:01:42.375 195 12473.00 -7.72 55392.03 88888.00 2007-07-14 23:01:42.500 195 12472.88 -7.75 55392.00 88888.00 2007-07-14 23:01:42.625 195 12472.83 -7.80 55392.05 88888.00 2007-07-14 23:01:42.750 195 12472.80 -7.78 55392.07 88888.00 2007-07-14 23:01:42.875 195 12472.80 -7.80 55392.07 88888.00 2007-07-14 23:01:43.000 195 12472.83 -7.85 55392.03 88888.00 2007-07-14 23:01:43.125 195 12472.80 -7.88 55392.03 88888.00 2007-07-14 23:01:43.250 195 12472.75 -7.90 55392.03 88888.00 2007-07-14 23:01:43.375 195 12472.83 -7.85 55392.05 88888.00 2007-07-14 23:01:43.500 195 12472.83 -7.85 55392.05 88888.00 2007-07-14 23:01:43.625 195 12472.75 -7.92 55392.05 88888.00 2007-07-14 23:01:43.750 195 12472.70 -8.00 55392.03 88888.00 2007-07-14 23:01:43.875 195 12472.73 -7.95 55392.03 88888.00 2007-07-14 23:01:44.000 195 12472.77 -7.92 55392.05 88888.00 2007-07-14 23:01:44.125 195 12472.77 -7.90 55392.05 88888.00 2007-07-14 23:01:44.250 195 12472.75 -7.95 55392.03 88888.00 2007-07-14 23:01:44.375 195 12472.75 -7.97 55392.03 88888.00 2007-07-14 23:01:44.500 195 12472.73 -7.97 55392.03 88888.00 2007-07-14 23:01:44.625 195 12472.70 -7.97 55392.03 88888.00 2007-07-14 23:01:44.750 195 12472.75 -7.90 55392.03 88888.00 2007-07-14 23:01:44.875 195 12472.73 -7.88 55392.00 88888.00 2007-07-14 23:01:45.000 195 12472.67 -7.90 55391.97 88888.00 2007-07-14 23:01:45.125 195 12472.73 -7.85 55392.00 88888.00 2007-07-14 23:01:45.250 195 12472.73 -7.90 55391.97 88888.00 2007-07-14 23:01:45.375 195 12472.73 -7.92 55391.95 88888.00 2007-07-14 23:01:45.500 195 12472.62 -7.92 55391.95 88888.00 2007-07-14 23:01:45.625 195 12472.58 -7.97 55391.90 88888.00 2007-07-14 23:01:45.750 195 12472.62 -8.00 55391.93 88888.00 2007-07-14 23:01:45.875 195 12472.73 -7.97 55391.95 88888.00 2007-07-14 23:01:46.000 195 12472.70 -7.97 55391.93 88888.00 2007-07-14 23:01:46.125 195 12472.73 -7.97 55391.93 88888.00 2007-07-14 23:01:46.250 195 12472.73 -8.00 55391.93 88888.00 2007-07-14 23:01:46.375 195 12472.70 -8.00 55391.90 88888.00 2007-07-14 23:01:46.500 195 12472.62 -8.00 55391.90 88888.00 2007-07-14 23:01:46.625 195 12472.62 -8.00 55391.93 88888.00 2007-07-14 23:01:46.750 195 12472.55 -8.05 55391.95 88888.00 2007-07-14 23:01:46.875 195 12472.48 -8.03 55391.93 88888.00 2007-07-14 23:01:47.000 195 12472.50 -8.00 55391.93 88888.00 2007-07-14 23:01:47.125 195 12472.50 -8.00 55391.95 88888.00 2007-07-14 23:01:47.250 195 12472.52 -8.10 55391.95 88888.00 2007-07-14 23:01:47.375 195 12472.58 -8.12 55391.93 88888.00 2007-07-14 23:01:47.500 195 12472.58 -8.15 55391.93 88888.00 2007-07-14 23:01:47.625 195 12472.55 -8.15 55391.93 88888.00 2007-07-14 23:01:47.750 195 12472.52 -8.07 55391.93 88888.00 2007-07-14 23:01:47.875 195 12472.55 -8.07 55391.95 88888.00 2007-07-14 23:01:48.000 195 12472.55 -8.12 55391.93 88888.00 2007-07-14 23:01:48.125 195 12472.50 -8.12 55391.95 88888.00 2007-07-14 23:01:48.250 195 12472.45 -8.18 55391.95 88888.00 2007-07-14 23:01:48.375 195 12472.45 -8.20 55391.90 88888.00 2007-07-14 23:01:48.500 195 12472.40 -8.22 55391.88 88888.00 2007-07-14 23:01:48.625 195 12472.35 -8.25 55391.90 88888.00 2007-07-14 23:01:48.750 195 12472.35 -8.20 55391.90 88888.00 2007-07-14 23:01:48.875 195 12472.38 -8.18 55391.88 88888.00 2007-07-14 23:01:49.000 195 12472.40 -8.18 55391.82 88888.00 2007-07-14 23:01:49.125 195 12472.38 -8.15 55391.88 88888.00 2007-07-14 23:01:49.250 195 12472.33 -8.22 55391.90 88888.00 2007-07-14 23:01:49.375 195 12472.33 -8.22 55391.85 88888.00 2007-07-14 23:01:49.500 195 12472.30 -8.20 55391.85 88888.00 2007-07-14 23:01:49.625 195 12472.33 -8.15 55391.88 88888.00 2007-07-14 23:01:49.750 195 12472.27 -8.22 55391.85 88888.00 2007-07-14 23:01:49.875 195 12472.27 -8.22 55391.88 88888.00 2007-07-14 23:01:50.000 195 12472.20 -8.25 55391.85 88888.00 2007-07-14 23:01:50.125 195 12472.15 -8.28 55391.85 88888.00 2007-07-14 23:01:50.250 195 12472.17 -8.30 55391.82 88888.00 2007-07-14 23:01:50.375 195 12472.23 -8.32 55391.80 88888.00 2007-07-14 23:01:50.500 195 12472.20 -8.35 55391.80 88888.00 2007-07-14 23:01:50.625 195 12472.25 -8.30 55391.80 88888.00 2007-07-14 23:01:50.750 195 12472.25 -8.28 55391.82 88888.00 2007-07-14 23:01:50.875 195 12472.25 -8.28 55391.85 88888.00 2007-07-14 23:01:51.000 195 12472.20 -8.28 55391.85 88888.00 2007-07-14 23:01:51.125 195 12472.20 -8.28 55391.85 88888.00 2007-07-14 23:01:51.250 195 12472.25 -8.28 55391.82 88888.00 2007-07-14 23:01:51.375 195 12472.27 -8.28 55391.80 88888.00 2007-07-14 23:01:51.500 195 12472.23 -8.28 55391.80 88888.00 2007-07-14 23:01:51.625 195 12472.12 -8.32 55391.80 88888.00 2007-07-14 23:01:51.750 195 12472.15 -8.32 55391.80 88888.00 2007-07-14 23:01:51.875 195 12472.17 -8.30 55391.78 88888.00 2007-07-14 23:01:52.000 195 12472.23 -8.30 55391.75 88888.00 2007-07-14 23:01:52.125 195 12472.25 -8.30 55391.78 88888.00 2007-07-14 23:01:52.250 195 12472.20 -8.32 55391.80 88888.00 2007-07-14 23:01:52.375 195 12472.23 -8.30 55391.80 88888.00 2007-07-14 23:01:52.500 195 12472.30 -8.30 55391.82 88888.00 2007-07-14 23:01:52.625 195 12472.30 -8.32 55391.80 88888.00 2007-07-14 23:01:52.750 195 12472.20 -8.35 55391.78 88888.00 2007-07-14 23:01:52.875 195 12472.15 -8.38 55391.75 88888.00 2007-07-14 23:01:53.000 195 12472.23 -8.38 55391.75 88888.00 2007-07-14 23:01:53.125 195 12472.25 -8.38 55391.75 88888.00 2007-07-14 23:01:53.250 195 12472.23 -8.40 55391.78 88888.00 2007-07-14 23:01:53.375 195 12472.23 -8.38 55391.75 88888.00 2007-07-14 23:01:53.500 195 12472.15 -8.45 55391.75 88888.00 2007-07-14 23:01:53.625 195 12472.12 -8.45 55391.75 88888.00 2007-07-14 23:01:53.750 195 12472.17 -8.45 55391.75 88888.00 2007-07-14 23:01:53.875 195 12472.20 -8.43 55391.80 88888.00 2007-07-14 23:01:54.000 195 12472.10 -8.47 55391.78 88888.00 2007-07-14 23:01:54.125 195 12472.05 -8.50 55391.75 88888.00 2007-07-14 23:01:54.250 195 12472.15 -8.53 55391.75 88888.00 2007-07-14 23:01:54.375 195 12472.15 -8.53 55391.72 88888.00 2007-07-14 23:01:54.500 195 12472.05 -8.57 55391.70 88888.00 2007-07-14 23:01:54.625 195 12471.95 -8.62 55391.70 88888.00 2007-07-14 23:01:54.750 195 12472.02 -8.55 55391.72 88888.00 2007-07-14 23:01:54.875 195 12472.00 -8.57 55391.72 88888.00 2007-07-14 23:01:55.000 195 12472.02 -8.53 55391.72 88888.00 2007-07-14 23:01:55.125 195 12472.05 -8.53 55391.72 88888.00 2007-07-14 23:01:55.250 195 12471.98 -8.57 55391.70 88888.00 2007-07-14 23:01:55.375 195 12471.98 -8.55 55391.70 88888.00 2007-07-14 23:01:55.500 195 12471.92 -8.55 55391.70 88888.00 2007-07-14 23:01:55.625 195 12471.92 -8.53 55391.68 88888.00 2007-07-14 23:01:55.750 195 12471.90 -8.53 55391.68 88888.00 2007-07-14 23:01:55.875 195 12471.95 -8.55 55391.68 88888.00 2007-07-14 23:01:56.000 195 12472.02 -8.53 55391.68 88888.00 2007-07-14 23:01:56.125 195 12472.00 -8.53 55391.65 88888.00 2007-07-14 23:01:56.250 195 12471.88 -8.57 55391.60 88888.00 2007-07-14 23:01:56.375 195 12471.85 -8.57 55391.60 88888.00 2007-07-14 23:01:56.500 195 12471.90 -8.53 55391.62 88888.00 2007-07-14 23:01:56.625 195 12471.98 -8.50 55391.65 88888.00 2007-07-14 23:01:56.750 195 12472.02 -8.47 55391.68 88888.00 2007-07-14 23:01:56.875 195 12472.00 -8.50 55391.65 88888.00 2007-07-14 23:01:57.000 195 12471.95 -8.57 55391.62 88888.00 2007-07-14 23:01:57.125 195 12471.90 -8.62 55391.65 88888.00 2007-07-14 23:01:57.250 195 12471.77 -8.65 55391.65 88888.00 2007-07-14 23:01:57.375 195 12471.90 -8.57 55391.68 88888.00 2007-07-14 23:01:57.500 195 12471.98 -8.57 55391.68 88888.00 2007-07-14 23:01:57.625 195 12472.00 -8.62 55391.68 88888.00 2007-07-14 23:01:57.750 195 12471.98 -8.62 55391.68 88888.00 2007-07-14 23:01:57.875 195 12471.90 -8.62 55391.68 88888.00 2007-07-14 23:01:58.000 195 12471.90 -8.60 55391.62 88888.00 2007-07-14 23:01:58.125 195 12471.85 -8.62 55391.65 88888.00 2007-07-14 23:01:58.250 195 12471.75 -8.75 55391.62 88888.00 2007-07-14 23:01:58.375 195 12471.73 -8.70 55391.65 88888.00 2007-07-14 23:01:58.500 195 12471.73 -8.68 55391.65 88888.00 2007-07-14 23:01:58.625 195 12471.67 -8.70 55391.62 88888.00 2007-07-14 23:01:58.750 195 12471.60 -8.72 55391.62 88888.00 2007-07-14 23:01:58.875 195 12471.62 -8.72 55391.65 88888.00 2007-07-14 23:01:59.000 195 12471.62 -8.75 55391.60 88888.00 2007-07-14 23:01:59.125 195 12471.60 -8.75 55391.55 88888.00 2007-07-14 23:01:59.250 195 12471.50 -8.85 55391.55 88888.00 2007-07-14 23:01:59.375 195 12471.52 -8.80 55391.60 88888.00 2007-07-14 23:01:59.500 195 12471.62 -8.72 55391.57 88888.00 2007-07-14 23:01:59.625 195 12471.65 -8.78 55391.57 88888.00 2007-07-14 23:01:59.750 195 12471.67 -8.80 55391.55 88888.00 2007-07-14 23:01:59.875 195 12471.60 -8.78 55391.57 88888.00 2007-07-14 23:02:00.000 195 12471.60 -8.78 55391.60 88888.00 2007-07-14 23:02:00.125 195 12471.62 -8.78 55391.60 88888.00 2007-07-14 23:02:00.250 195 12471.55 -8.80 55391.55 88888.00 2007-07-14 23:02:00.375 195 12471.48 -8.78 55391.55 88888.00 2007-07-14 23:02:00.500 195 12471.52 -8.80 55391.57 88888.00 2007-07-14 23:02:00.625 195 12471.60 -8.80 55391.57 88888.00 2007-07-14 23:02:00.750 195 12471.65 -8.75 55391.57 88888.00 2007-07-14 23:02:00.875 195 12471.67 -8.72 55391.57 88888.00 2007-07-14 23:02:01.000 195 12471.62 -8.75 55391.53 88888.00 2007-07-14 23:02:01.125 195 12471.67 -8.78 55391.55 88888.00 2007-07-14 23:02:01.250 195 12471.70 -8.80 55391.55 88888.00 2007-07-14 23:02:01.375 195 12471.67 -8.82 55391.57 88888.00 2007-07-14 23:02:01.500 195 12471.60 -8.78 55391.53 88888.00 2007-07-14 23:02:01.625 195 12471.65 -8.75 55391.55 88888.00 2007-07-14 23:02:01.750 195 12471.67 -8.78 55391.53 88888.00 2007-07-14 23:02:01.875 195 12471.70 -8.82 55391.53 88888.00 2007-07-14 23:02:02.000 195 12471.73 -8.78 55391.53 88888.00 2007-07-14 23:02:02.125 195 12471.73 -8.75 55391.50 88888.00 2007-07-14 23:02:02.250 195 12471.67 -8.78 55391.50 88888.00 2007-07-14 23:02:02.375 195 12471.65 -8.78 55391.53 88888.00 2007-07-14 23:02:02.500 195 12471.60 -8.82 55391.53 88888.00 2007-07-14 23:02:02.625 195 12471.60 -8.82 55391.50 88888.00 2007-07-14 23:02:02.750 195 12471.60 -8.85 55391.47 88888.00 2007-07-14 23:02:02.875 195 12471.70 -8.85 55391.50 88888.00 2007-07-14 23:02:03.000 195 12471.67 -8.85 55391.45 88888.00 2007-07-14 23:02:03.125 195 12471.60 -8.90 55391.47 88888.00 2007-07-14 23:02:03.250 195 12471.50 -8.95 55391.45 88888.00 2007-07-14 23:02:03.375 195 12471.50 -8.90 55391.47 88888.00 2007-07-14 23:02:03.500 195 12471.50 -8.95 55391.47 88888.00 2007-07-14 23:02:03.625 195 12471.50 -9.00 55391.45 88888.00 2007-07-14 23:02:03.750 195 12471.48 -8.95 55391.47 88888.00 2007-07-14 23:02:03.875 195 12471.45 -9.03 55391.47 88888.00 2007-07-14 23:02:04.000 195 12471.45 -9.05 55391.45 88888.00 2007-07-14 23:02:04.125 195 12471.45 -9.07 55391.45 88888.00 2007-07-14 23:02:04.250 195 12471.45 -9.05 55391.45 88888.00 2007-07-14 23:02:04.375 195 12471.42 -9.03 55391.45 88888.00 2007-07-14 23:02:04.500 195 12471.45 -8.97 55391.43 88888.00 2007-07-14 23:02:04.625 195 12471.52 -8.93 55391.47 88888.00 2007-07-14 23:02:04.750 195 12471.48 -8.93 55391.45 88888.00 2007-07-14 23:02:04.875 195 12471.45 -9.00 55391.43 88888.00 2007-07-14 23:02:05.000 195 12471.45 -9.10 55391.40 88888.00 2007-07-14 23:02:05.125 195 12471.58 -9.05 55391.43 88888.00 2007-07-14 23:02:05.250 195 12471.58 -9.03 55391.45 88888.00 2007-07-14 23:02:05.375 195 12471.62 -9.00 55391.43 88888.00 2007-07-14 23:02:05.500 195 12471.62 -9.00 55391.38 88888.00 2007-07-14 23:02:05.625 195 12471.60 -8.97 55391.38 88888.00 2007-07-14 23:02:05.750 195 12471.60 -8.90 55391.40 88888.00 2007-07-14 23:02:05.875 195 12471.65 -8.93 55391.45 88888.00 2007-07-14 23:02:06.000 195 12471.67 -9.03 55391.40 88888.00 2007-07-14 23:02:06.125 195 12471.65 -9.07 55391.38 88888.00 2007-07-14 23:02:06.250 195 12471.60 -9.03 55391.38 88888.00 2007-07-14 23:02:06.375 195 12471.65 -9.00 55391.38 88888.00 2007-07-14 23:02:06.500 195 12471.62 -9.03 55391.38 88888.00 2007-07-14 23:02:06.625 195 12471.58 -9.00 55391.38 88888.00 2007-07-14 23:02:06.750 195 12471.60 -9.00 55391.43 88888.00 2007-07-14 23:02:06.875 195 12471.52 -9.07 55391.40 88888.00 2007-07-14 23:02:07.000 195 12471.52 -9.03 55391.38 88888.00 2007-07-14 23:02:07.125 195 12471.52 -9.07 55391.40 88888.00 2007-07-14 23:02:07.250 195 12471.55 -9.07 55391.40 88888.00 2007-07-14 23:02:07.375 195 12471.60 -9.03 55391.38 88888.00 2007-07-14 23:02:07.500 195 12471.60 -9.05 55391.35 88888.00 2007-07-14 23:02:07.625 195 12471.50 -9.03 55391.35 88888.00 2007-07-14 23:02:07.750 195 12471.52 -9.03 55391.35 88888.00 2007-07-14 23:02:07.875 195 12471.52 -9.05 55391.35 88888.00 2007-07-14 23:02:08.000 195 12471.48 -9.05 55391.35 88888.00 2007-07-14 23:02:08.125 195 12471.48 -9.07 55391.35 88888.00 2007-07-14 23:02:08.250 195 12471.55 -9.10 55391.35 88888.00 2007-07-14 23:02:08.375 195 12471.62 -9.07 55391.32 88888.00 2007-07-14 23:02:08.500 195 12471.58 -9.12 55391.30 88888.00 2007-07-14 23:02:08.625 195 12471.60 -9.15 55391.32 88888.00 2007-07-14 23:02:08.750 195 12471.58 -9.15 55391.25 88888.00 2007-07-14 23:02:08.875 195 12471.55 -9.18 55391.25 88888.00 2007-07-14 23:02:09.000 195 12471.58 -9.15 55391.25 88888.00 2007-07-14 23:02:09.125 195 12471.58 -9.10 55391.28 88888.00 2007-07-14 23:02:09.250 195 12471.60 -9.15 55391.32 88888.00 2007-07-14 23:02:09.375 195 12471.65 -9.12 55391.30 88888.00 2007-07-14 23:02:09.500 195 12471.60 -9.15 55391.28 88888.00 2007-07-14 23:02:09.625 195 12471.65 -9.15 55391.28 88888.00 2007-07-14 23:02:09.750 195 12471.75 -9.15 55391.28 88888.00 2007-07-14 23:02:09.875 195 12471.80 -9.18 55391.28 88888.00 2007-07-14 23:02:10.000 195 12471.73 -9.22 55391.28 88888.00 2007-07-14 23:02:10.125 195 12471.67 -9.22 55391.25 88888.00 2007-07-14 23:02:10.250 195 12471.62 -9.30 55391.22 88888.00 2007-07-14 23:02:10.375 195 12471.60 -9.28 55391.22 88888.00 2007-07-14 23:02:10.500 195 12471.60 -9.28 55391.20 88888.00 2007-07-14 23:02:10.625 195 12471.60 -9.25 55391.20 88888.00 2007-07-14 23:02:10.750 195 12471.65 -9.22 55391.22 88888.00 2007-07-14 23:02:10.875 195 12471.65 -9.22 55391.25 88888.00 2007-07-14 23:02:11.000 195 12471.62 -9.25 55391.22 88888.00 2007-07-14 23:02:11.125 195 12471.62 -9.30 55391.22 88888.00 2007-07-14 23:02:11.250 195 12471.60 -9.35 55391.22 88888.00 2007-07-14 23:02:11.375 195 12471.60 -9.32 55391.20 88888.00 2007-07-14 23:02:11.500 195 12471.52 -9.30 55391.20 88888.00 2007-07-14 23:02:11.625 195 12471.55 -9.30 55391.20 88888.00 2007-07-14 23:02:11.750 195 12471.60 -9.30 55391.20 88888.00 2007-07-14 23:02:11.875 195 12471.67 -9.38 55391.20 88888.00 2007-07-14 23:02:12.000 195 12471.70 -9.40 55391.18 88888.00 2007-07-14 23:02:12.125 195 12471.67 -9.35 55391.18 88888.00 2007-07-14 23:02:12.250 195 12471.67 -9.32 55391.18 88888.00 2007-07-14 23:02:12.375 195 12471.67 -9.32 55391.18 88888.00 2007-07-14 23:02:12.500 195 12471.73 -9.32 55391.20 88888.00 2007-07-14 23:02:12.625 195 12471.73 -9.30 55391.20 88888.00 2007-07-14 23:02:12.750 195 12471.75 -9.30 55391.20 88888.00 2007-07-14 23:02:12.875 195 12471.77 -9.28 55391.18 88888.00 2007-07-14 23:02:13.000 195 12471.80 -9.28 55391.15 88888.00 2007-07-14 23:02:13.125 195 12471.77 -9.28 55391.15 88888.00 2007-07-14 23:02:13.250 195 12471.75 -9.30 55391.15 88888.00 2007-07-14 23:02:13.375 195 12471.77 -9.32 55391.12 88888.00 2007-07-14 23:02:13.500 195 12471.83 -9.32 55391.12 88888.00 2007-07-14 23:02:13.625 195 12471.83 -9.30 55391.12 88888.00 2007-07-14 23:02:13.750 195 12471.80 -9.30 55391.12 88888.00 2007-07-14 23:02:13.875 195 12471.83 -9.25 55391.15 88888.00 2007-07-14 23:02:14.000 195 12471.83 -9.22 55391.15 88888.00 2007-07-14 23:02:14.125 195 12471.77 -9.30 55391.12 88888.00 2007-07-14 23:02:14.250 195 12471.73 -9.32 55391.12 88888.00 2007-07-14 23:02:14.375 195 12471.73 -9.30 55391.15 88888.00 2007-07-14 23:02:14.500 195 12471.67 -9.35 55391.15 88888.00 2007-07-14 23:02:14.625 195 12471.65 -9.38 55391.15 88888.00 2007-07-14 23:02:14.750 195 12471.62 -9.40 55391.15 88888.00 2007-07-14 23:02:14.875 195 12471.60 -9.45 55391.10 88888.00 2007-07-14 23:02:15.000 195 12471.50 -9.43 55391.12 88888.00 2007-07-14 23:02:15.125 195 12471.42 -9.35 55391.15 88888.00 2007-07-14 23:02:15.250 195 12471.35 -9.45 55391.12 88888.00 2007-07-14 23:02:15.375 195 12471.48 -9.47 55391.10 88888.00 2007-07-14 23:02:15.500 195 12471.58 -9.50 55391.12 88888.00 2007-07-14 23:02:15.625 195 12471.60 -9.50 55391.10 88888.00 2007-07-14 23:02:15.750 195 12471.60 -9.50 55391.07 88888.00 2007-07-14 23:02:15.875 195 12471.58 -9.47 55391.05 88888.00 2007-07-14 23:02:16.000 195 12471.62 -9.50 55391.10 88888.00 2007-07-14 23:02:16.125 195 12471.60 -9.50 55391.12 88888.00 2007-07-14 23:02:16.250 195 12471.48 -9.47 55391.10 88888.00 2007-07-14 23:02:16.375 195 12471.48 -9.50 55391.05 88888.00 2007-07-14 23:02:16.500 195 12471.52 -9.53 55391.07 88888.00 2007-07-14 23:02:16.625 195 12471.52 -9.50 55391.07 88888.00 2007-07-14 23:02:16.750 195 12471.45 -9.50 55391.07 88888.00 2007-07-14 23:02:16.875 195 12471.45 -9.47 55391.10 88888.00 2007-07-14 23:02:17.000 195 12471.40 -9.53 55391.12 88888.00 2007-07-14 23:02:17.125 195 12471.45 -9.55 55391.10 88888.00 2007-07-14 23:02:17.250 195 12471.40 -9.57 55391.07 88888.00 2007-07-14 23:02:17.375 195 12471.42 -9.53 55391.07 88888.00 2007-07-14 23:02:17.500 195 12471.40 -9.55 55391.07 88888.00 2007-07-14 23:02:17.625 195 12471.35 -9.57 55391.10 88888.00 2007-07-14 23:02:17.750 195 12471.40 -9.55 55391.10 88888.00 2007-07-14 23:02:17.875 195 12471.50 -9.53 55391.10 88888.00 2007-07-14 23:02:18.000 195 12471.48 -9.55 55391.10 88888.00 2007-07-14 23:02:18.125 195 12471.40 -9.60 55391.10 88888.00 2007-07-14 23:02:18.250 195 12471.35 -9.60 55391.10 88888.00 2007-07-14 23:02:18.375 195 12471.38 -9.57 55391.10 88888.00 2007-07-14 23:02:18.500 195 12471.38 -9.60 55391.07 88888.00 2007-07-14 23:02:18.625 195 12471.42 -9.60 55391.05 88888.00 2007-07-14 23:02:18.750 195 12471.38 -9.62 55391.05 88888.00 2007-07-14 23:02:18.875 195 12471.38 -9.62 55391.05 88888.00 2007-07-14 23:02:19.000 195 12471.38 -9.62 55391.07 88888.00 2007-07-14 23:02:19.125 195 12471.35 -9.68 55391.03 88888.00 2007-07-14 23:02:19.250 195 12471.33 -9.70 55391.03 88888.00 2007-07-14 23:02:19.375 195 12471.33 -9.65 55391.03 88888.00 2007-07-14 23:02:19.500 195 12471.27 -9.65 55391.03 88888.00 2007-07-14 23:02:19.625 195 12471.30 -9.68 55391.00 88888.00 2007-07-14 23:02:19.750 195 12471.33 -9.68 55391.00 88888.00 2007-07-14 23:02:19.875 195 12471.25 -9.78 55391.00 88888.00 2007-07-14 23:02:20.000 195 12471.17 -9.75 55391.00 88888.00 2007-07-14 23:02:20.125 195 12471.20 -9.72 55391.03 88888.00 2007-07-14 23:02:20.250 195 12471.17 -9.72 55391.03 88888.00 2007-07-14 23:02:20.375 195 12471.17 -9.75 55391.00 88888.00 2007-07-14 23:02:20.500 195 12471.20 -9.70 55391.03 88888.00 2007-07-14 23:02:20.625 195 12471.20 -9.75 55391.03 88888.00 2007-07-14 23:02:20.750 195 12471.23 -9.75 55391.00 88888.00 2007-07-14 23:02:20.875 195 12471.20 -9.72 55391.03 88888.00 2007-07-14 23:02:21.000 195 12471.12 -9.75 55391.07 88888.00 2007-07-14 23:02:21.125 195 12471.10 -9.72 55391.10 88888.00 2007-07-14 23:02:21.250 195 12471.02 -9.80 55391.07 88888.00 2007-07-14 23:02:21.375 195 12471.02 -9.82 55391.05 88888.00 2007-07-14 23:02:21.500 195 12471.00 -9.90 55391.05 88888.00 2007-07-14 23:02:21.625 195 12471.02 -9.88 55391.05 88888.00 2007-07-14 23:02:21.750 195 12470.98 -9.88 55391.00 88888.00 2007-07-14 23:02:21.875 195 12470.98 -9.93 55391.00 88888.00 2007-07-14 23:02:22.000 195 12471.02 -9.88 55391.00 88888.00 2007-07-14 23:02:22.125 195 12471.05 -9.82 55391.03 88888.00 2007-07-14 23:02:22.250 195 12471.02 -9.80 55391.03 88888.00 2007-07-14 23:02:22.375 195 12471.05 -9.82 55391.05 88888.00 2007-07-14 23:02:22.500 195 12471.00 -9.90 55391.03 88888.00 2007-07-14 23:02:22.625 195 12470.95 -9.95 55390.97 88888.00 2007-07-14 23:02:22.750 195 12471.02 -9.88 55391.00 88888.00 2007-07-14 23:02:22.875 195 12471.08 -9.85 55390.97 88888.00 2007-07-14 23:02:23.000 195 12471.05 -9.85 55390.97 88888.00 2007-07-14 23:02:23.125 195 12471.00 -9.85 55391.03 88888.00 2007-07-14 23:02:23.250 195 12471.05 -9.90 55391.00 88888.00 2007-07-14 23:02:23.375 195 12471.02 -9.93 55390.95 88888.00 2007-07-14 23:02:23.500 195 12471.02 -9.93 55390.95 88888.00 2007-07-14 23:02:23.625 195 12471.00 -9.88 55391.03 88888.00 2007-07-14 23:02:23.750 195 12471.02 -9.88 55391.00 88888.00 2007-07-14 23:02:23.875 195 12471.02 -9.95 55391.03 88888.00 2007-07-14 23:02:24.000 195 12470.92 -9.93 55391.03 88888.00 2007-07-14 23:02:24.125 195 12470.85 -9.90 55391.00 88888.00 2007-07-14 23:02:24.250 195 12470.85 -9.93 55391.03 88888.00 2007-07-14 23:02:24.375 195 12470.90 -9.88 55391.00 88888.00 2007-07-14 23:02:24.500 195 12470.90 -9.88 55390.95 88888.00 2007-07-14 23:02:24.625 195 12470.83 -9.93 55390.95 88888.00 2007-07-14 23:02:24.750 195 12470.85 -9.95 55390.95 88888.00 2007-07-14 23:02:24.875 195 12470.88 -9.95 55390.95 88888.00 2007-07-14 23:02:25.000 195 12470.92 -9.95 55390.93 88888.00 2007-07-14 23:02:25.125 195 12470.92 -10.00 55390.93 88888.00 2007-07-14 23:02:25.250 195 12470.80 -10.03 55390.95 88888.00 2007-07-14 23:02:25.375 195 12470.85 -10.00 55390.95 88888.00 2007-07-14 23:02:25.500 195 12470.92 -10.00 55390.95 88888.00 2007-07-14 23:02:25.625 195 12470.98 -9.97 55390.95 88888.00 2007-07-14 23:02:25.750 195 12470.98 -9.97 55390.95 88888.00 2007-07-14 23:02:25.875 195 12470.88 -10.03 55390.93 88888.00 2007-07-14 23:02:26.000 195 12470.83 -10.05 55390.90 88888.00 2007-07-14 23:02:26.125 195 12470.83 -10.07 55390.93 88888.00 2007-07-14 23:02:26.250 195 12470.80 -10.10 55390.93 88888.00 2007-07-14 23:02:26.375 195 12470.77 -10.05 55390.93 88888.00 2007-07-14 23:02:26.500 195 12470.73 -10.05 55390.93 88888.00 2007-07-14 23:02:26.625 195 12470.70 -10.10 55390.90 88888.00 2007-07-14 23:02:26.750 195 12470.73 -10.10 55390.95 88888.00 2007-07-14 23:02:26.875 195 12470.67 -10.12 55390.93 88888.00 2007-07-14 23:02:27.000 195 12470.52 -10.15 55390.93 88888.00 2007-07-14 23:02:27.125 195 12470.45 -10.20 55390.93 88888.00 2007-07-14 23:02:27.250 195 12470.45 -10.22 55390.97 88888.00 2007-07-14 23:02:27.375 195 12470.48 -10.18 55390.97 88888.00 2007-07-14 23:02:27.500 195 12470.45 -10.22 55390.95 88888.00 2007-07-14 23:02:27.625 195 12470.48 -10.25 55390.95 88888.00 2007-07-14 23:02:27.750 195 12470.50 -10.25 55390.97 88888.00 2007-07-14 23:02:27.875 195 12470.45 -10.22 55390.95 88888.00 2007-07-14 23:02:28.000 195 12470.38 -10.28 55390.90 88888.00 2007-07-14 23:02:28.125 195 12470.42 -10.22 55390.93 88888.00 2007-07-14 23:02:28.250 195 12470.48 -10.20 55390.93 88888.00 2007-07-14 23:02:28.375 195 12470.45 -10.25 55390.90 88888.00 2007-07-14 23:02:28.500 195 12470.40 -10.30 55390.90 88888.00 2007-07-14 23:02:28.625 195 12470.38 -10.30 55390.90 88888.00 2007-07-14 23:02:28.750 195 12470.42 -10.35 55390.93 88888.00 2007-07-14 23:02:28.875 195 12470.48 -10.43 55390.88 88888.00 2007-07-14 23:02:29.000 195 12470.50 -10.35 55390.88 88888.00 2007-07-14 23:02:29.125 195 12470.50 -10.25 55390.93 88888.00 2007-07-14 23:02:29.250 195 12470.48 -10.28 55390.93 88888.00 2007-07-14 23:02:29.375 195 12470.42 -10.30 55390.90 88888.00 2007-07-14 23:02:29.500 195 12470.30 -10.30 55390.85 88888.00 2007-07-14 23:02:29.625 195 12470.27 -10.32 55390.88 88888.00 2007-07-14 23:02:29.750 195 12470.25 -10.35 55390.88 88888.00 2007-07-14 23:02:29.875 195 12470.20 -10.43 55390.85 88888.00 2007-07-14 23:02:30.000 195 12470.25 -10.38 55390.85 88888.00 2007-07-14 23:02:30.125 195 12470.27 -10.35 55390.88 88888.00 2007-07-14 23:02:30.250 195 12470.25 -10.38 55390.90 88888.00 2007-07-14 23:02:30.375 195 12470.30 -10.35 55390.90 88888.00 2007-07-14 23:02:30.500 195 12470.33 -10.32 55390.88 88888.00 2007-07-14 23:02:30.625 195 12470.33 -10.35 55390.88 88888.00 2007-07-14 23:02:30.750 195 12470.30 -10.40 55390.90 88888.00 2007-07-14 23:02:30.875 195 12470.30 -10.40 55390.93 88888.00 2007-07-14 23:02:31.000 195 12470.27 -10.43 55390.90 88888.00 2007-07-14 23:02:31.125 195 12470.27 -10.40 55390.90 88888.00 2007-07-14 23:02:31.250 195 12470.33 -10.32 55390.95 88888.00 2007-07-14 23:02:31.375 195 12470.33 -10.38 55390.90 88888.00 2007-07-14 23:02:31.500 195 12470.23 -10.45 55390.85 88888.00 2007-07-14 23:02:31.625 195 12470.25 -10.50 55390.88 88888.00 2007-07-14 23:02:31.750 195 12470.27 -10.45 55390.88 88888.00 2007-07-14 23:02:31.875 195 12470.25 -10.45 55390.85 88888.00 2007-07-14 23:02:32.000 195 12470.23 -10.50 55390.82 88888.00 2007-07-14 23:02:32.125 195 12470.12 -10.55 55390.85 88888.00 2007-07-14 23:02:32.250 195 12470.08 -10.53 55390.85 88888.00 2007-07-14 23:02:32.375 195 12470.10 -10.53 55390.85 88888.00 2007-07-14 23:02:32.500 195 12470.12 -10.55 55390.88 88888.00 2007-07-14 23:02:32.625 195 12470.08 -10.55 55390.88 88888.00 2007-07-14 23:02:32.750 195 12470.02 -10.60 55390.82 88888.00 2007-07-14 23:02:32.875 195 12470.00 -10.62 55390.85 88888.00 2007-07-14 23:02:33.000 195 12470.02 -10.62 55390.85 88888.00 2007-07-14 23:02:33.125 195 12470.10 -10.65 55390.85 88888.00 2007-07-14 23:02:33.250 195 12470.05 -10.72 55390.82 88888.00 2007-07-14 23:02:33.375 195 12470.08 -10.72 55390.82 88888.00 2007-07-14 23:02:33.500 195 12470.12 -10.70 55390.85 88888.00 2007-07-14 23:02:33.625 195 12470.10 -10.68 55390.88 88888.00 2007-07-14 23:02:33.750 195 12469.98 -10.68 55390.88 88888.00 2007-07-14 23:02:33.875 195 12469.98 -10.70 55390.88 88888.00 2007-07-14 23:02:34.000 195 12470.05 -10.62 55390.88 88888.00 2007-07-14 23:02:34.125 195 12470.10 -10.65 55390.90 88888.00 2007-07-14 23:02:34.250 195 12469.98 -10.72 55390.85 88888.00 2007-07-14 23:02:34.375 195 12469.95 -10.72 55390.90 88888.00 2007-07-14 23:02:34.500 195 12469.90 -10.68 55390.90 88888.00 2007-07-14 23:02:34.625 195 12469.95 -10.70 55390.88 88888.00 2007-07-14 23:02:34.750 195 12470.00 -10.72 55390.85 88888.00 2007-07-14 23:02:34.875 195 12469.98 -10.75 55390.85 88888.00 2007-07-14 23:02:35.000 195 12469.90 -10.80 55390.82 88888.00 2007-07-14 23:02:35.125 195 12469.88 -10.80 55390.85 88888.00 2007-07-14 23:02:35.250 195 12469.85 -10.82 55390.88 88888.00 2007-07-14 23:02:35.375 195 12469.88 -10.82 55390.82 88888.00 2007-07-14 23:02:35.500 195 12469.80 -10.82 55390.85 88888.00 2007-07-14 23:02:35.625 195 12469.77 -10.82 55390.85 88888.00 2007-07-14 23:02:35.750 195 12469.77 -10.80 55390.85 88888.00 2007-07-14 23:02:35.875 195 12469.77 -10.85 55390.85 88888.00 2007-07-14 23:02:36.000 195 12469.80 -10.88 55390.82 88888.00 2007-07-14 23:02:36.125 195 12469.75 -10.90 55390.82 88888.00 2007-07-14 23:02:36.250 195 12469.73 -10.88 55390.88 88888.00 2007-07-14 23:02:36.375 195 12469.75 -10.90 55390.88 88888.00 2007-07-14 23:02:36.500 195 12469.75 -10.93 55390.88 88888.00 2007-07-14 23:02:36.625 195 12469.65 -10.95 55390.85 88888.00 2007-07-14 23:02:36.750 195 12469.58 -10.93 55390.85 88888.00 2007-07-14 23:02:36.875 195 12469.62 -10.95 55390.85 88888.00 2007-07-14 23:02:37.000 195 12469.67 -10.95 55390.82 88888.00 2007-07-14 23:02:37.125 195 12469.70 -10.95 55390.85 88888.00 2007-07-14 23:02:37.250 195 12469.55 -11.00 55390.88 88888.00 2007-07-14 23:02:37.375 195 12469.55 -10.97 55390.85 88888.00 2007-07-14 23:02:37.500 195 12469.60 -10.93 55390.80 88888.00 2007-07-14 23:02:37.625 195 12469.60 -10.97 55390.82 88888.00 2007-07-14 23:02:37.750 195 12469.60 -11.03 55390.82 88888.00 2007-07-14 23:02:37.875 195 12469.62 -11.07 55390.82 88888.00 2007-07-14 23:02:38.000 195 12469.60 -11.07 55390.82 88888.00 2007-07-14 23:02:38.125 195 12469.60 -11.07 55390.82 88888.00 2007-07-14 23:02:38.250 195 12469.60 -11.07 55390.82 88888.00 2007-07-14 23:02:38.375 195 12469.50 -11.07 55390.82 88888.00 2007-07-14 23:02:38.500 195 12469.42 -11.10 55390.80 88888.00 2007-07-14 23:02:38.625 195 12469.42 -11.12 55390.80 88888.00 2007-07-14 23:02:38.750 195 12469.42 -11.15 55390.80 88888.00 2007-07-14 23:02:38.875 195 12469.42 -11.12 55390.82 88888.00 2007-07-14 23:02:39.000 195 12469.40 -11.18 55390.80 88888.00 2007-07-14 23:02:39.125 195 12469.45 -11.15 55390.85 88888.00 2007-07-14 23:02:39.250 195 12469.48 -11.12 55390.88 88888.00 2007-07-14 23:02:39.375 195 12469.42 -11.15 55390.85 88888.00 2007-07-14 23:02:39.500 195 12469.38 -11.18 55390.82 88888.00 2007-07-14 23:02:39.625 195 12469.38 -11.20 55390.85 88888.00 2007-07-14 23:02:39.750 195 12469.40 -11.15 55390.85 88888.00 2007-07-14 23:02:39.875 195 12469.38 -11.12 55390.85 88888.00 2007-07-14 23:02:40.000 195 12469.35 -11.12 55390.80 88888.00 2007-07-14 23:02:40.125 195 12469.40 -11.15 55390.78 88888.00 2007-07-14 23:02:40.250 195 12469.38 -11.15 55390.80 88888.00 2007-07-14 23:02:40.375 195 12469.33 -11.20 55390.75 88888.00 2007-07-14 23:02:40.500 195 12469.38 -11.18 55390.78 88888.00 2007-07-14 23:02:40.625 195 12469.40 -11.18 55390.80 88888.00 2007-07-14 23:02:40.750 195 12469.40 -11.18 55390.80 88888.00 2007-07-14 23:02:40.875 195 12469.38 -11.18 55390.78 88888.00 2007-07-14 23:02:41.000 195 12469.27 -11.22 55390.78 88888.00 2007-07-14 23:02:41.125 195 12469.20 -11.30 55390.75 88888.00 2007-07-14 23:02:41.250 195 12469.17 -11.25 55390.82 88888.00 2007-07-14 23:02:41.375 195 12469.23 -11.18 55390.82 88888.00 2007-07-14 23:02:41.500 195 12469.20 -11.22 55390.82 88888.00 2007-07-14 23:02:41.625 195 12469.20 -11.28 55390.82 88888.00 2007-07-14 23:02:41.750 195 12469.20 -11.22 55390.82 88888.00 2007-07-14 23:02:41.875 195 12469.12 -11.22 55390.80 88888.00 2007-07-14 23:02:42.000 195 12469.05 -11.28 55390.75 88888.00 2007-07-14 23:02:42.125 195 12469.10 -11.22 55390.78 88888.00 2007-07-14 23:02:42.250 195 12469.10 -11.30 55390.78 88888.00 2007-07-14 23:02:42.375 195 12469.15 -11.30 55390.75 88888.00 2007-07-14 23:02:42.500 195 12469.12 -11.28 55390.75 88888.00 2007-07-14 23:02:42.625 195 12469.02 -11.30 55390.78 88888.00 2007-07-14 23:02:42.750 195 12469.00 -11.30 55390.72 88888.00 2007-07-14 23:02:42.875 195 12469.02 -11.32 55390.70 88888.00 2007-07-14 23:02:43.000 195 12469.05 -11.35 55390.72 88888.00 2007-07-14 23:02:43.125 195 12468.98 -11.40 55390.75 88888.00 2007-07-14 23:02:43.250 195 12468.95 -11.35 55390.78 88888.00 2007-07-14 23:02:43.375 195 12468.98 -11.35 55390.78 88888.00 2007-07-14 23:02:43.500 195 12469.02 -11.32 55390.78 88888.00 2007-07-14 23:02:43.625 195 12469.00 -11.32 55390.72 88888.00 2007-07-14 23:02:43.750 195 12468.92 -11.38 55390.72 88888.00 2007-07-14 23:02:43.875 195 12468.88 -11.38 55390.75 88888.00 2007-07-14 23:02:44.000 195 12468.88 -11.38 55390.72 88888.00 2007-07-14 23:02:44.125 195 12468.88 -11.38 55390.72 88888.00 2007-07-14 23:02:44.250 195 12468.83 -11.40 55390.72 88888.00 2007-07-14 23:02:44.375 195 12468.80 -11.40 55390.72 88888.00 2007-07-14 23:02:44.500 195 12468.83 -11.35 55390.75 88888.00 2007-07-14 23:02:44.625 195 12468.83 -11.35 55390.78 88888.00 2007-07-14 23:02:44.750 195 12468.77 -11.38 55390.75 88888.00 2007-07-14 23:02:44.875 195 12468.77 -11.35 55390.75 88888.00 2007-07-14 23:02:45.000 195 12468.83 -11.35 55390.72 88888.00 2007-07-14 23:02:45.125 195 12468.75 -11.43 55390.70 88888.00 2007-07-14 23:02:45.250 195 12468.73 -11.45 55390.70 88888.00 2007-07-14 23:02:45.375 195 12468.73 -11.45 55390.70 88888.00 2007-07-14 23:02:45.500 195 12468.77 -11.43 55390.70 88888.00 2007-07-14 23:02:45.625 195 12468.83 -11.38 55390.75 88888.00 2007-07-14 23:02:45.750 195 12468.85 -11.35 55390.72 88888.00 2007-07-14 23:02:45.875 195 12468.77 -11.45 55390.70 88888.00 2007-07-14 23:02:46.000 195 12468.70 -11.47 55390.70 88888.00 2007-07-14 23:02:46.125 195 12468.67 -11.45 55390.70 88888.00 2007-07-14 23:02:46.250 195 12468.67 -11.50 55390.68 88888.00 2007-07-14 23:02:46.375 195 12468.73 -11.47 55390.70 88888.00 2007-07-14 23:02:46.500 195 12468.73 -11.47 55390.68 88888.00 2007-07-14 23:02:46.625 195 12468.65 -11.45 55390.68 88888.00 2007-07-14 23:02:46.750 195 12468.60 -11.43 55390.68 88888.00 2007-07-14 23:02:46.875 195 12468.60 -11.47 55390.68 88888.00 2007-07-14 23:02:47.000 195 12468.55 -11.53 55390.65 88888.00 2007-07-14 23:02:47.125 195 12468.52 -11.53 55390.65 88888.00 2007-07-14 23:02:47.250 195 12468.45 -11.53 55390.62 88888.00 2007-07-14 23:02:47.375 195 12468.65 -11.45 55390.65 88888.00 2007-07-14 23:02:47.500 195 12468.67 -11.43 55390.70 88888.00 2007-07-14 23:02:47.625 195 12468.60 -11.47 55390.68 88888.00 2007-07-14 23:02:47.750 195 12468.52 -11.43 55390.70 88888.00 2007-07-14 23:02:47.875 195 12468.60 -11.40 55390.70 88888.00 2007-07-14 23:02:48.000 195 12468.65 -11.45 55390.68 88888.00 2007-07-14 23:02:48.125 195 12468.62 -11.47 55390.70 88888.00 2007-07-14 23:02:48.250 195 12468.55 -11.50 55390.70 88888.00 2007-07-14 23:02:48.375 195 12468.50 -11.47 55390.65 88888.00 2007-07-14 23:02:48.500 195 12468.50 -11.45 55390.65 88888.00 2007-07-14 23:02:48.625 195 12468.48 -11.50 55390.65 88888.00 2007-07-14 23:02:48.750 195 12468.45 -11.50 55390.62 88888.00 2007-07-14 23:02:48.875 195 12468.50 -11.45 55390.68 88888.00 2007-07-14 23:02:49.000 195 12468.52 -11.47 55390.68 88888.00 2007-07-14 23:02:49.125 195 12468.52 -11.55 55390.65 88888.00 2007-07-14 23:02:49.250 195 12468.50 -11.53 55390.68 88888.00 2007-07-14 23:02:49.375 195 12468.42 -11.53 55390.65 88888.00 2007-07-14 23:02:49.500 195 12468.35 -11.62 55390.62 88888.00 2007-07-14 23:02:49.625 195 12468.33 -11.60 55390.65 88888.00 2007-07-14 23:02:49.750 195 12468.35 -11.55 55390.65 88888.00 2007-07-14 23:02:49.875 195 12468.30 -11.53 55390.62 88888.00 2007-07-14 23:02:50.000 195 12468.30 -11.55 55390.62 88888.00 2007-07-14 23:02:50.125 195 12468.27 -11.60 55390.62 88888.00 2007-07-14 23:02:50.250 195 12468.23 -11.60 55390.65 88888.00 2007-07-14 23:02:50.375 195 12468.27 -11.60 55390.68 88888.00 2007-07-14 23:02:50.500 195 12468.30 -11.60 55390.65 88888.00 2007-07-14 23:02:50.625 195 12468.25 -11.57 55390.65 88888.00 2007-07-14 23:02:50.750 195 12468.20 -11.55 55390.62 88888.00 2007-07-14 23:02:50.875 195 12468.17 -11.50 55390.65 88888.00 2007-07-14 23:02:51.000 195 12468.15 -11.55 55390.62 88888.00 2007-07-14 23:02:51.125 195 12468.05 -11.62 55390.62 88888.00 2007-07-14 23:02:51.250 195 12468.02 -11.60 55390.62 88888.00 2007-07-14 23:02:51.375 195 12468.02 -11.57 55390.60 88888.00 2007-07-14 23:02:51.500 195 12468.05 -11.60 55390.60 88888.00 2007-07-14 23:02:51.625 195 12468.08 -11.57 55390.57 88888.00 2007-07-14 23:02:51.750 195 12468.08 -11.55 55390.60 88888.00 2007-07-14 23:02:51.875 195 12468.08 -11.50 55390.57 88888.00 2007-07-14 23:02:52.000 195 12468.05 -11.57 55390.57 88888.00 2007-07-14 23:02:52.125 195 12468.12 -11.60 55390.55 88888.00 2007-07-14 23:02:52.250 195 12468.15 -11.55 55390.57 88888.00 2007-07-14 23:02:52.375 195 12468.15 -11.53 55390.57 88888.00 2007-07-14 23:02:52.500 195 12468.12 -11.55 55390.60 88888.00 2007-07-14 23:02:52.625 195 12468.17 -11.53 55390.57 88888.00 2007-07-14 23:02:52.750 195 12468.15 -11.53 55390.55 88888.00 2007-07-14 23:02:52.875 195 12468.08 -11.57 55390.55 88888.00 2007-07-14 23:02:53.000 195 12468.10 -11.57 55390.57 88888.00 2007-07-14 23:02:53.125 195 12468.10 -11.55 55390.55 88888.00 2007-07-14 23:02:53.250 195 12468.08 -11.60 55390.53 88888.00 2007-07-14 23:02:53.375 195 12468.17 -11.57 55390.57 88888.00 2007-07-14 23:02:53.500 195 12468.10 -11.57 55390.55 88888.00 2007-07-14 23:02:53.625 195 12467.92 -11.55 55390.53 88888.00 2007-07-14 23:02:53.750 195 12467.88 -11.62 55390.53 88888.00 2007-07-14 23:02:53.875 195 12467.90 -11.65 55390.50 88888.00 2007-07-14 23:02:54.000 195 12467.88 -11.68 55390.53 88888.00 2007-07-14 23:02:54.125 195 12467.85 -11.62 55390.57 88888.00 2007-07-14 23:02:54.250 195 12467.83 -11.72 55390.55 88888.00 2007-07-14 23:02:54.375 195 12467.90 -11.65 55390.55 88888.00 2007-07-14 23:02:54.500 195 12467.92 -11.62 55390.55 88888.00 2007-07-14 23:02:54.625 195 12467.85 -11.65 55390.55 88888.00 2007-07-14 23:02:54.750 195 12467.85 -11.68 55390.50 88888.00 2007-07-14 23:02:54.875 195 12467.83 -11.72 55390.50 88888.00 2007-07-14 23:02:55.000 195 12467.88 -11.68 55390.47 88888.00 2007-07-14 23:02:55.125 195 12467.85 -11.65 55390.53 88888.00 2007-07-14 23:02:55.250 195 12467.75 -11.68 55390.50 88888.00 2007-07-14 23:02:55.375 195 12467.67 -11.68 55390.47 88888.00 2007-07-14 23:02:55.500 195 12467.67 -11.72 55390.50 88888.00 2007-07-14 23:02:55.625 195 12467.75 -11.68 55390.50 88888.00 2007-07-14 23:02:55.750 195 12467.73 -11.72 55390.47 88888.00 2007-07-14 23:02:55.875 195 12467.67 -11.78 55390.50 88888.00 2007-07-14 23:02:56.000 195 12467.62 -11.80 55390.50 88888.00 2007-07-14 23:02:56.125 195 12467.52 -11.82 55390.53 88888.00 2007-07-14 23:02:56.250 195 12467.50 -11.80 55390.55 88888.00 2007-07-14 23:02:56.375 195 12467.55 -11.75 55390.55 88888.00 2007-07-14 23:02:56.500 195 12467.50 -11.75 55390.50 88888.00 2007-07-14 23:02:56.625 195 12467.40 -11.80 55390.53 88888.00 2007-07-14 23:02:56.750 195 12467.40 -11.78 55390.53 88888.00 2007-07-14 23:02:56.875 195 12467.40 -11.78 55390.53 88888.00 2007-07-14 23:02:57.000 195 12467.40 -11.78 55390.53 88888.00 2007-07-14 23:02:57.125 195 12467.40 -11.80 55390.55 88888.00 2007-07-14 23:02:57.250 195 12467.40 -11.80 55390.55 88888.00 2007-07-14 23:02:57.375 195 12467.45 -11.82 55390.53 88888.00 2007-07-14 23:02:57.500 195 12467.48 -11.82 55390.53 88888.00 2007-07-14 23:02:57.625 195 12467.45 -11.78 55390.53 88888.00 2007-07-14 23:02:57.750 195 12467.45 -11.78 55390.53 88888.00 2007-07-14 23:02:57.875 195 12467.42 -11.78 55390.55 88888.00 2007-07-14 23:02:58.000 195 12467.40 -11.75 55390.57 88888.00 2007-07-14 23:02:58.125 195 12467.35 -11.75 55390.57 88888.00 2007-07-14 23:02:58.250 195 12467.30 -11.85 55390.55 88888.00 2007-07-14 23:02:58.375 195 12467.23 -11.82 55390.55 88888.00 2007-07-14 23:02:58.500 195 12467.12 -11.85 55390.57 88888.00 2007-07-14 23:02:58.625 195 12467.10 -11.82 55390.55 88888.00 2007-07-14 23:02:58.750 195 12467.08 -11.85 55390.53 88888.00 2007-07-14 23:02:58.875 195 12467.12 -11.88 55390.57 88888.00 2007-07-14 23:02:59.000 195 12467.12 -11.90 55390.57 88888.00 2007-07-14 23:02:59.125 195 12467.15 -11.90 55390.57 88888.00 2007-07-14 23:02:59.250 195 12467.20 -11.88 55390.55 88888.00 2007-07-14 23:02:59.375 195 12467.17 -11.85 55390.57 88888.00 2007-07-14 23:02:59.500 195 12467.10 -11.88 55390.53 88888.00 2007-07-14 23:02:59.625 195 12467.05 -11.90 55390.53 88888.00 2007-07-14 23:02:59.750 195 12467.05 -11.88 55390.50 88888.00 2007-07-14 23:02:59.875 195 12467.10 -11.85 55390.53 88888.00 2007-07-14 23:03:00.000 195 12467.10 -11.82 55390.55 88888.00 2007-07-14 23:03:00.125 195 12467.08 -11.85 55390.55 88888.00 2007-07-14 23:03:00.250 195 12467.05 -11.88 55390.55 88888.00 2007-07-14 23:03:00.375 195 12467.08 -11.88 55390.53 88888.00 2007-07-14 23:03:00.500 195 12467.02 -11.95 55390.50 88888.00 2007-07-14 23:03:00.625 195 12467.02 -11.97 55390.50 88888.00 2007-07-14 23:03:00.750 195 12466.98 -11.97 55390.50 88888.00 2007-07-14 23:03:00.875 195 12467.00 -11.97 55390.50 88888.00 2007-07-14 23:03:01.000 195 12467.00 -11.97 55390.53 88888.00 2007-07-14 23:03:01.125 195 12466.95 -12.00 55390.53 88888.00 2007-07-14 23:03:01.250 195 12466.92 -12.03 55390.53 88888.00 2007-07-14 23:03:01.375 195 12466.88 -12.00 55390.50 88888.00 2007-07-14 23:03:01.500 195 12466.80 -11.95 55390.50 88888.00 2007-07-14 23:03:01.625 195 12466.77 -12.00 55390.53 88888.00 2007-07-14 23:03:01.750 195 12466.77 -12.07 55390.50 88888.00 2007-07-14 23:03:01.875 195 12466.75 -12.07 55390.53 88888.00 2007-07-14 23:03:02.000 195 12466.70 -12.00 55390.53 88888.00 2007-07-14 23:03:02.125 195 12466.73 -11.95 55390.57 88888.00 2007-07-14 23:03:02.250 195 12466.67 -12.00 55390.53 88888.00 2007-07-14 23:03:02.375 195 12466.65 -12.03 55390.50 88888.00 2007-07-14 23:03:02.500 195 12466.62 -12.03 55390.47 88888.00 2007-07-14 23:03:02.625 195 12466.62 -12.00 55390.53 88888.00 2007-07-14 23:03:02.750 195 12466.58 -12.00 55390.53 88888.00 2007-07-14 23:03:02.875 195 12466.55 -12.00 55390.55 88888.00 2007-07-14 23:03:03.000 195 12466.52 -12.03 55390.53 88888.00 2007-07-14 23:03:03.125 195 12466.50 -12.03 55390.50 88888.00 2007-07-14 23:03:03.250 195 12466.48 -12.05 55390.47 88888.00 2007-07-14 23:03:03.375 195 12466.42 -12.03 55390.50 88888.00 2007-07-14 23:03:03.500 195 12466.42 -12.05 55390.50 88888.00 2007-07-14 23:03:03.625 195 12466.42 -12.05 55390.50 88888.00 2007-07-14 23:03:03.750 195 12466.42 -12.07 55390.50 88888.00 2007-07-14 23:03:03.875 195 12466.48 -12.05 55390.47 88888.00 2007-07-14 23:03:04.000 195 12466.48 -12.03 55390.50 88888.00 2007-07-14 23:03:04.125 195 12466.48 -12.03 55390.55 88888.00 2007-07-14 23:03:04.250 195 12466.42 -12.07 55390.50 88888.00 2007-07-14 23:03:04.375 195 12466.38 -12.05 55390.50 88888.00 2007-07-14 23:03:04.500 195 12466.38 -12.00 55390.47 88888.00 2007-07-14 23:03:04.625 195 12466.45 -11.97 55390.50 88888.00 2007-07-14 23:03:04.750 195 12466.42 -12.05 55390.47 88888.00 2007-07-14 23:03:04.875 195 12466.27 -12.03 55390.45 88888.00 2007-07-14 23:03:05.000 195 12466.17 -12.00 55390.47 88888.00 2007-07-14 23:03:05.125 195 12466.27 -12.00 55390.50 88888.00 2007-07-14 23:03:05.250 195 12466.27 -12.10 55390.47 88888.00 2007-07-14 23:03:05.375 195 12466.27 -12.10 55390.47 88888.00 2007-07-14 23:03:05.500 195 12466.23 -12.12 55390.47 88888.00 2007-07-14 23:03:05.625 195 12466.23 -12.05 55390.50 88888.00 2007-07-14 23:03:05.750 195 12466.25 -12.07 55390.53 88888.00 2007-07-14 23:03:05.875 195 12466.23 -12.15 55390.50 88888.00 2007-07-14 23:03:06.000 195 12466.12 -12.15 55390.50 88888.00 2007-07-14 23:03:06.125 195 12466.12 -12.15 55390.47 88888.00 2007-07-14 23:03:06.250 195 12466.12 -12.18 55390.45 88888.00 2007-07-14 23:03:06.375 195 12466.15 -12.15 55390.45 88888.00 2007-07-14 23:03:06.500 195 12466.17 -12.12 55390.43 88888.00 2007-07-14 23:03:06.625 195 12466.17 -12.15 55390.43 88888.00 2007-07-14 23:03:06.750 195 12466.15 -12.22 55390.43 88888.00 2007-07-14 23:03:06.875 195 12466.25 -12.18 55390.45 88888.00 2007-07-14 23:03:07.000 195 12466.23 -12.15 55390.45 88888.00 2007-07-14 23:03:07.125 195 12466.15 -12.20 55390.43 88888.00 2007-07-14 23:03:07.250 195 12466.00 -12.25 55390.40 88888.00 2007-07-14 23:03:07.375 195 12465.98 -12.25 55390.40 88888.00 2007-07-14 23:03:07.500 195 12466.00 -12.22 55390.40 88888.00 2007-07-14 23:03:07.625 195 12466.02 -12.22 55390.40 88888.00 2007-07-14 23:03:07.750 195 12466.05 -12.20 55390.43 88888.00 2007-07-14 23:03:07.875 195 12466.00 -12.22 55390.43 88888.00 2007-07-14 23:03:08.000 195 12465.92 -12.25 55390.43 88888.00 2007-07-14 23:03:08.125 195 12465.92 -12.22 55390.40 88888.00 2007-07-14 23:03:08.250 195 12465.90 -12.25 55390.40 88888.00 2007-07-14 23:03:08.375 195 12465.88 -12.20 55390.43 88888.00 2007-07-14 23:03:08.500 195 12465.92 -12.25 55390.40 88888.00 2007-07-14 23:03:08.625 195 12465.85 -12.25 55390.40 88888.00 2007-07-14 23:03:08.750 195 12465.80 -12.20 55390.40 88888.00 2007-07-14 23:03:08.875 195 12465.83 -12.20 55390.40 88888.00 2007-07-14 23:03:09.000 195 12465.88 -12.18 55390.43 88888.00 2007-07-14 23:03:09.125 195 12465.80 -12.20 55390.43 88888.00 2007-07-14 23:03:09.250 195 12465.77 -12.28 55390.40 88888.00 2007-07-14 23:03:09.375 195 12465.80 -12.25 55390.40 88888.00 2007-07-14 23:03:09.500 195 12465.80 -12.22 55390.38 88888.00 2007-07-14 23:03:09.625 195 12465.77 -12.25 55390.38 88888.00 2007-07-14 23:03:09.750 195 12465.70 -12.28 55390.35 88888.00 2007-07-14 23:03:09.875 195 12465.65 -12.22 55390.38 88888.00 2007-07-14 23:03:10.000 195 12465.65 -12.25 55390.38 88888.00 2007-07-14 23:03:10.125 195 12465.67 -12.28 55390.38 88888.00 2007-07-14 23:03:10.250 195 12465.60 -12.35 55390.38 88888.00 2007-07-14 23:03:10.375 195 12465.67 -12.32 55390.38 88888.00 2007-07-14 23:03:10.500 195 12465.67 -12.25 55390.38 88888.00 2007-07-14 23:03:10.625 195 12465.58 -12.25 55390.35 88888.00 2007-07-14 23:03:10.750 195 12465.52 -12.28 55390.35 88888.00 2007-07-14 23:03:10.875 195 12465.55 -12.35 55390.38 88888.00 2007-07-14 23:03:11.000 195 12465.48 -12.35 55390.38 88888.00 2007-07-14 23:03:11.125 195 12465.45 -12.35 55390.38 88888.00 2007-07-14 23:03:11.250 195 12465.50 -12.38 55390.35 88888.00 2007-07-14 23:03:11.375 195 12465.58 -12.35 55390.38 88888.00 2007-07-14 23:03:11.500 195 12465.52 -12.35 55390.38 88888.00 2007-07-14 23:03:11.625 195 12465.50 -12.32 55390.38 88888.00 2007-07-14 23:03:11.750 195 12465.52 -12.35 55390.35 88888.00 2007-07-14 23:03:11.875 195 12465.48 -12.35 55390.32 88888.00 2007-07-14 23:03:12.000 195 12465.40 -12.35 55390.35 88888.00 2007-07-14 23:03:12.125 195 12465.40 -12.38 55390.38 88888.00 2007-07-14 23:03:12.250 195 12465.42 -12.40 55390.38 88888.00 2007-07-14 23:03:12.375 195 12465.40 -12.40 55390.38 88888.00 2007-07-14 23:03:12.500 195 12465.35 -12.35 55390.38 88888.00 2007-07-14 23:03:12.625 195 12465.33 -12.38 55390.30 88888.00 2007-07-14 23:03:12.750 195 12465.25 -12.40 55390.30 88888.00 2007-07-14 23:03:12.875 195 12465.30 -12.35 55390.32 88888.00 2007-07-14 23:03:13.000 195 12465.35 -12.38 55390.32 88888.00 2007-07-14 23:03:13.125 195 12465.33 -12.38 55390.32 88888.00 2007-07-14 23:03:13.250 195 12465.25 -12.43 55390.30 88888.00 2007-07-14 23:03:13.375 195 12465.25 -12.40 55390.28 88888.00 2007-07-14 23:03:13.500 195 12465.33 -12.40 55390.30 88888.00 2007-07-14 23:03:13.625 195 12465.30 -12.40 55390.32 88888.00 2007-07-14 23:03:13.750 195 12465.27 -12.40 55390.30 88888.00 2007-07-14 23:03:13.875 195 12465.23 -12.40 55390.30 88888.00 2007-07-14 23:03:14.000 195 12465.20 -12.40 55390.30 88888.00 2007-07-14 23:03:14.125 195 12465.25 -12.43 55390.30 88888.00 2007-07-14 23:03:14.250 195 12465.25 -12.45 55390.28 88888.00 2007-07-14 23:03:14.375 195 12465.23 -12.40 55390.28 88888.00 2007-07-14 23:03:14.500 195 12465.23 -12.43 55390.30 88888.00 2007-07-14 23:03:14.625 195 12465.25 -12.40 55390.32 88888.00 2007-07-14 23:03:14.750 195 12465.23 -12.43 55390.30 88888.00 2007-07-14 23:03:14.875 195 12465.20 -12.47 55390.25 88888.00 2007-07-14 23:03:15.000 195 12465.15 -12.55 55390.30 88888.00 2007-07-14 23:03:15.125 195 12465.10 -12.55 55390.30 88888.00 2007-07-14 23:03:15.250 195 12465.05 -12.57 55390.28 88888.00 2007-07-14 23:03:15.375 195 12465.05 -12.53 55390.30 88888.00 2007-07-14 23:03:15.500 195 12465.02 -12.55 55390.32 88888.00 2007-07-14 23:03:15.625 195 12465.02 -12.57 55390.35 88888.00 2007-07-14 23:03:15.750 195 12465.08 -12.57 55390.32 88888.00 2007-07-14 23:03:15.875 195 12465.02 -12.60 55390.32 88888.00 2007-07-14 23:03:16.000 195 12464.88 -12.65 55390.25 88888.00 2007-07-14 23:03:16.125 195 12464.85 -12.62 55390.25 88888.00 2007-07-14 23:03:16.250 195 12464.88 -12.60 55390.28 88888.00 2007-07-14 23:03:16.375 195 12464.83 -12.60 55390.25 88888.00 2007-07-14 23:03:16.500 195 12464.85 -12.65 55390.25 88888.00 2007-07-14 23:03:16.625 195 12464.85 -12.68 55390.22 88888.00 2007-07-14 23:03:16.750 195 12464.88 -12.75 55390.20 88888.00 2007-07-14 23:03:16.875 195 12464.85 -12.75 55390.25 88888.00 2007-07-14 23:03:17.000 195 12464.85 -12.70 55390.30 88888.00 2007-07-14 23:03:17.125 195 12464.85 -12.65 55390.32 88888.00 2007-07-14 23:03:17.250 195 12464.83 -12.65 55390.28 88888.00 2007-07-14 23:03:17.375 195 12464.85 -12.68 55390.25 88888.00 2007-07-14 23:03:17.500 195 12464.90 -12.62 55390.25 88888.00 2007-07-14 23:03:17.625 195 12464.88 -12.62 55390.25 88888.00 2007-07-14 23:03:17.750 195 12464.85 -12.65 55390.25 88888.00 2007-07-14 23:03:17.875 195 12464.75 -12.70 55390.25 88888.00 2007-07-14 23:03:18.000 195 12464.65 -12.75 55390.25 88888.00 2007-07-14 23:03:18.125 195 12464.65 -12.70 55390.22 88888.00 2007-07-14 23:03:18.250 195 12464.70 -12.72 55390.22 88888.00 2007-07-14 23:03:18.375 195 12464.80 -12.70 55390.25 88888.00 2007-07-14 23:03:18.500 195 12464.80 -12.78 55390.25 88888.00 2007-07-14 23:03:18.625 195 12464.75 -12.80 55390.22 88888.00 2007-07-14 23:03:18.750 195 12464.70 -12.78 55390.20 88888.00 2007-07-14 23:03:18.875 195 12464.67 -12.75 55390.25 88888.00 2007-07-14 23:03:19.000 195 12464.65 -12.78 55390.25 88888.00 2007-07-14 23:03:19.125 195 12464.65 -12.78 55390.20 88888.00 2007-07-14 23:03:19.250 195 12464.60 -12.78 55390.22 88888.00 2007-07-14 23:03:19.375 195 12464.60 -12.78 55390.28 88888.00 2007-07-14 23:03:19.500 195 12464.60 -12.82 55390.25 88888.00 2007-07-14 23:03:19.625 195 12464.55 -12.90 55390.20 88888.00 2007-07-14 23:03:19.750 195 12464.48 -12.93 55390.20 88888.00 2007-07-14 23:03:19.875 195 12464.45 -12.93 55390.25 88888.00 2007-07-14 23:03:20.000 195 12464.48 -12.90 55390.22 88888.00 2007-07-14 23:03:20.125 195 12464.42 -12.90 55390.25 88888.00 2007-07-14 23:03:20.250 195 12464.40 -12.85 55390.25 88888.00 2007-07-14 23:03:20.375 195 12464.50 -12.85 55390.22 88888.00 2007-07-14 23:03:20.500 195 12464.52 -12.88 55390.22 88888.00 2007-07-14 23:03:20.625 195 12464.42 -12.90 55390.22 88888.00 2007-07-14 23:03:20.750 195 12464.40 -12.88 55390.22 88888.00 2007-07-14 23:03:20.875 195 12464.45 -12.95 55390.22 88888.00 2007-07-14 23:03:21.000 195 12464.40 -12.95 55390.22 88888.00 2007-07-14 23:03:21.125 195 12464.35 -12.93 55390.25 88888.00 2007-07-14 23:03:21.250 195 12464.35 -12.90 55390.22 88888.00 2007-07-14 23:03:21.375 195 12464.38 -12.93 55390.20 88888.00 2007-07-14 23:03:21.500 195 12464.30 -12.97 55390.20 88888.00 2007-07-14 23:03:21.625 195 12464.17 -12.90 55390.22 88888.00 2007-07-14 23:03:21.750 195 12464.15 -12.90 55390.20 88888.00 2007-07-14 23:03:21.875 195 12464.20 -12.93 55390.20 88888.00 2007-07-14 23:03:22.000 195 12464.23 -12.95 55390.20 88888.00 2007-07-14 23:03:22.125 195 12464.12 -12.95 55390.18 88888.00 2007-07-14 23:03:22.250 195 12464.10 -13.00 55390.18 88888.00 2007-07-14 23:03:22.375 195 12464.08 -13.00 55390.18 88888.00 2007-07-14 23:03:22.500 195 12464.00 -13.07 55390.18 88888.00 2007-07-14 23:03:22.625 195 12464.00 -13.07 55390.18 88888.00 2007-07-14 23:03:22.750 195 12464.00 -13.03 55390.18 88888.00 2007-07-14 23:03:22.875 195 12463.98 -13.00 55390.18 88888.00 2007-07-14 23:03:23.000 195 12463.95 -13.05 55390.15 88888.00 2007-07-14 23:03:23.125 195 12463.98 -13.07 55390.18 88888.00 2007-07-14 23:03:23.250 195 12463.92 -13.07 55390.20 88888.00 2007-07-14 23:03:23.375 195 12463.92 -13.00 55390.20 88888.00 2007-07-14 23:03:23.500 195 12463.90 -13.03 55390.15 88888.00 2007-07-14 23:03:23.625 195 12463.98 -13.00 55390.12 88888.00 2007-07-14 23:03:23.750 195 12464.05 -12.95 55390.18 88888.00 2007-07-14 23:03:23.875 195 12463.98 -13.03 55390.15 88888.00 2007-07-14 23:03:24.000 195 12463.90 -13.07 55390.12 88888.00 2007-07-14 23:03:24.125 195 12463.88 -13.10 55390.12 88888.00 2007-07-14 23:03:24.250 195 12463.77 -13.10 55390.18 88888.00 2007-07-14 23:03:24.375 195 12463.75 -13.07 55390.15 88888.00 2007-07-14 23:03:24.500 195 12463.77 -13.07 55390.12 88888.00 2007-07-14 23:03:24.625 195 12463.77 -13.07 55390.15 88888.00 2007-07-14 23:03:24.750 195 12463.83 -13.05 55390.18 88888.00 2007-07-14 23:03:24.875 195 12463.77 -13.03 55390.20 88888.00 2007-07-14 23:03:25.000 195 12463.67 -13.10 55390.15 88888.00 2007-07-14 23:03:25.125 195 12463.62 -13.10 55390.12 88888.00 2007-07-14 23:03:25.250 195 12463.62 -13.15 55390.15 88888.00 2007-07-14 23:03:25.375 195 12463.65 -13.07 55390.18 88888.00 2007-07-14 23:03:25.500 195 12463.70 -13.05 55390.20 88888.00 2007-07-14 23:03:25.625 195 12463.70 -13.07 55390.18 88888.00 2007-07-14 23:03:25.750 195 12463.62 -13.10 55390.12 88888.00 2007-07-14 23:03:25.875 195 12463.62 -13.07 55390.15 88888.00 2007-07-14 23:03:26.000 195 12463.55 -13.07 55390.15 88888.00 2007-07-14 23:03:26.125 195 12463.48 -13.12 55390.12 88888.00 2007-07-14 23:03:26.250 195 12463.45 -13.20 55390.12 88888.00 2007-07-14 23:03:26.375 195 12463.50 -13.18 55390.12 88888.00 2007-07-14 23:03:26.500 195 12463.58 -13.12 55390.12 88888.00 2007-07-14 23:03:26.625 195 12463.52 -13.20 55390.12 88888.00 2007-07-14 23:03:26.750 195 12463.45 -13.20 55390.10 88888.00 2007-07-14 23:03:26.875 195 12463.40 -13.20 55390.15 88888.00 2007-07-14 23:03:27.000 195 12463.40 -13.22 55390.15 88888.00 2007-07-14 23:03:27.125 195 12463.42 -13.18 55390.18 88888.00 2007-07-14 23:03:27.250 195 12463.40 -13.15 55390.18 88888.00 2007-07-14 23:03:27.375 195 12463.40 -13.15 55390.15 88888.00 2007-07-14 23:03:27.500 195 12463.33 -13.22 55390.12 88888.00 2007-07-14 23:03:27.625 195 12463.33 -13.25 55390.12 88888.00 2007-07-14 23:03:27.750 195 12463.27 -13.18 55390.15 88888.00 2007-07-14 23:03:27.875 195 12463.25 -13.12 55390.15 88888.00 2007-07-14 23:03:28.000 195 12463.23 -13.20 55390.15 88888.00 2007-07-14 23:03:28.125 195 12463.17 -13.28 55390.10 88888.00 2007-07-14 23:03:28.250 195 12463.12 -13.28 55390.10 88888.00 2007-07-14 23:03:28.375 195 12463.15 -13.18 55390.10 88888.00 2007-07-14 23:03:28.500 195 12463.20 -13.20 55390.10 88888.00 2007-07-14 23:03:28.625 195 12463.23 -13.22 55390.10 88888.00 2007-07-14 23:03:28.750 195 12463.17 -13.20 55390.07 88888.00 2007-07-14 23:03:28.875 195 12463.12 -13.22 55390.07 88888.00 2007-07-14 23:03:29.000 195 12463.12 -13.20 55390.07 88888.00 2007-07-14 23:03:29.125 195 12463.15 -13.20 55390.10 88888.00 2007-07-14 23:03:29.250 195 12463.17 -13.20 55390.07 88888.00 2007-07-14 23:03:29.375 195 12463.17 -13.20 55390.10 88888.00 2007-07-14 23:03:29.500 195 12463.15 -13.22 55390.07 88888.00 2007-07-14 23:03:29.625 195 12463.17 -13.28 55390.03 88888.00 2007-07-14 23:03:29.750 195 12463.20 -13.28 55390.03 88888.00 2007-07-14 23:03:29.875 195 12463.17 -13.20 55390.05 88888.00 2007-07-14 23:03:30.000 195 12463.12 -13.18 55390.10 88888.00 2007-07-14 23:03:30.125 195 12463.10 -13.22 55390.10 88888.00 2007-07-14 23:03:30.250 195 12463.08 -13.28 55390.10 88888.00 2007-07-14 23:03:30.375 195 12463.12 -13.25 55390.07 88888.00 2007-07-14 23:03:30.500 195 12463.15 -13.25 55390.05 88888.00 2007-07-14 23:03:30.625 195 12463.08 -13.25 55390.03 88888.00 2007-07-14 23:03:30.750 195 12463.05 -13.30 55390.03 88888.00 2007-07-14 23:03:30.875 195 12463.08 -13.30 55390.00 88888.00 2007-07-14 23:03:31.000 195 12463.02 -13.25 55390.00 88888.00 2007-07-14 23:03:31.125 195 12463.00 -13.25 55390.05 88888.00 2007-07-14 23:03:31.250 195 12462.95 -13.35 55390.03 88888.00 2007-07-14 23:03:31.375 195 12462.98 -13.32 55390.00 88888.00 2007-07-14 23:03:31.500 195 12462.98 -13.30 55390.03 88888.00 2007-07-14 23:03:31.625 195 12462.95 -13.32 55390.00 88888.00 2007-07-14 23:03:31.750 195 12462.95 -13.35 55389.97 88888.00 2007-07-14 23:03:31.875 195 12462.95 -13.35 55390.00 88888.00 2007-07-14 23:03:32.000 195 12462.92 -13.38 55389.97 88888.00 2007-07-14 23:03:32.125 195 12462.88 -13.40 55390.00 88888.00 2007-07-14 23:03:32.250 195 12462.83 -13.35 55390.03 88888.00 2007-07-14 23:03:32.375 195 12462.90 -13.28 55390.03 88888.00 2007-07-14 23:03:32.500 195 12462.83 -13.25 55390.00 88888.00 2007-07-14 23:03:32.625 195 12462.88 -13.28 55389.97 88888.00 2007-07-14 23:03:32.750 195 12462.90 -13.28 55390.00 88888.00 2007-07-14 23:03:32.875 195 12462.88 -13.35 55390.00 88888.00 2007-07-14 23:03:33.000 195 12462.80 -13.40 55389.97 88888.00 2007-07-14 23:03:33.125 195 12462.80 -13.38 55389.97 88888.00 2007-07-14 23:03:33.250 195 12462.75 -13.30 55390.00 88888.00 2007-07-14 23:03:33.375 195 12462.75 -13.22 55390.03 88888.00 2007-07-14 23:03:33.500 195 12462.67 -13.32 55389.95 88888.00 2007-07-14 23:03:33.625 195 12462.70 -13.38 55389.97 88888.00 2007-07-14 23:03:33.750 195 12462.75 -13.35 55390.00 88888.00 2007-07-14 23:03:33.875 195 12462.70 -13.30 55389.97 88888.00 2007-07-14 23:03:34.000 195 12462.67 -13.28 55389.95 88888.00 2007-07-14 23:03:34.125 195 12462.67 -13.32 55389.95 88888.00 2007-07-14 23:03:34.250 195 12462.62 -13.35 55389.95 88888.00 2007-07-14 23:03:34.375 195 12462.58 -13.38 55389.90 88888.00 2007-07-14 23:03:34.500 195 12462.60 -13.45 55389.90 88888.00 2007-07-14 23:03:34.625 195 12462.65 -13.43 55389.93 88888.00 2007-07-14 23:03:34.750 195 12462.58 -13.40 55389.90 88888.00 2007-07-14 23:03:34.875 195 12462.62 -13.35 55389.93 88888.00 2007-07-14 23:03:35.000 195 12462.62 -13.32 55389.95 88888.00 2007-07-14 23:03:35.125 195 12462.60 -13.35 55389.93 88888.00 2007-07-14 23:03:35.250 195 12462.58 -13.38 55389.95 88888.00 2007-07-14 23:03:35.375 195 12462.58 -13.38 55389.97 88888.00 2007-07-14 23:03:35.500 195 12462.48 -13.40 55389.97 88888.00 2007-07-14 23:03:35.625 195 12462.52 -13.32 55389.95 88888.00 2007-07-14 23:03:35.750 195 12462.58 -13.32 55389.95 88888.00 2007-07-14 23:03:35.875 195 12462.60 -13.40 55389.90 88888.00 2007-07-14 23:03:36.000 195 12462.65 -13.45 55389.90 88888.00 2007-07-14 23:03:36.125 195 12462.62 -13.43 55389.95 88888.00 2007-07-14 23:03:36.250 195 12462.45 -13.43 55389.97 88888.00 2007-07-14 23:03:36.375 195 12462.48 -13.40 55389.97 88888.00 2007-07-14 23:03:36.500 195 12462.52 -13.45 55389.90 88888.00 2007-07-14 23:03:36.625 195 12462.50 -13.47 55389.90 88888.00 2007-07-14 23:03:36.750 195 12462.48 -13.47 55389.90 88888.00 2007-07-14 23:03:36.875 195 12462.42 -13.40 55389.95 88888.00 2007-07-14 23:03:37.000 195 12462.40 -13.40 55389.95 88888.00 2007-07-14 23:03:37.125 195 12462.42 -13.47 55389.95 88888.00 2007-07-14 23:03:37.250 195 12462.40 -13.53 55389.93 88888.00 2007-07-14 23:03:37.375 195 12462.42 -13.50 55389.93 88888.00 2007-07-14 23:03:37.500 195 12462.38 -13.45 55389.90 88888.00 2007-07-14 23:03:37.625 195 12462.30 -13.50 55389.88 88888.00 2007-07-14 23:03:37.750 195 12462.35 -13.55 55389.90 88888.00 2007-07-14 23:03:37.875 195 12462.35 -13.50 55389.90 88888.00 2007-07-14 23:03:38.000 195 12462.30 -13.50 55389.93 88888.00 2007-07-14 23:03:38.125 195 12462.20 -13.53 55389.90 88888.00 2007-07-14 23:03:38.250 195 12462.20 -13.57 55389.85 88888.00 2007-07-14 23:03:38.375 195 12462.30 -13.53 55389.85 88888.00 2007-07-14 23:03:38.500 195 12462.33 -13.50 55389.85 88888.00 2007-07-14 23:03:38.625 195 12462.25 -13.50 55389.85 88888.00 2007-07-14 23:03:38.750 195 12462.23 -13.55 55389.80 88888.00 2007-07-14 23:03:38.875 195 12462.27 -13.55 55389.85 88888.00 2007-07-14 23:03:39.000 195 12462.27 -13.47 55389.88 88888.00 2007-07-14 23:03:39.125 195 12462.23 -13.47 55389.85 88888.00 2007-07-14 23:03:39.250 195 12462.17 -13.53 55389.85 88888.00 2007-07-14 23:03:39.375 195 12462.15 -13.55 55389.82 88888.00 2007-07-14 23:03:39.500 195 12462.08 -13.57 55389.82 88888.00 2007-07-14 23:03:39.625 195 12462.00 -13.55 55389.85 88888.00 2007-07-14 23:03:39.750 195 12462.02 -13.53 55389.85 88888.00 2007-07-14 23:03:39.875 195 12462.10 -13.47 55389.88 88888.00 2007-07-14 23:03:40.000 195 12462.05 -13.47 55389.85 88888.00 2007-07-14 23:03:40.125 195 12461.98 -13.53 55389.85 88888.00 2007-07-14 23:03:40.250 195 12461.98 -13.55 55389.85 88888.00 2007-07-14 23:03:40.375 195 12462.00 -13.55 55389.82 88888.00 2007-07-14 23:03:40.500 195 12461.98 -13.53 55389.80 88888.00 2007-07-14 23:03:40.625 195 12461.98 -13.53 55389.85 88888.00 2007-07-14 23:03:40.750 195 12461.98 -13.50 55389.85 88888.00 2007-07-14 23:03:40.875 195 12462.02 -13.53 55389.82 88888.00 2007-07-14 23:03:41.000 195 12461.92 -13.60 55389.80 88888.00 2007-07-14 23:03:41.125 195 12461.92 -13.62 55389.80 88888.00 2007-07-14 23:03:41.250 195 12461.90 -13.60 55389.85 88888.00 2007-07-14 23:03:41.375 195 12461.88 -13.55 55389.78 88888.00 2007-07-14 23:03:41.500 195 12461.88 -13.55 55389.78 88888.00 2007-07-14 23:03:41.625 195 12461.88 -13.60 55389.78 88888.00 2007-07-14 23:03:41.750 195 12461.80 -13.68 55389.75 88888.00 2007-07-14 23:03:41.875 195 12461.77 -13.62 55389.75 88888.00 2007-07-14 23:03:42.000 195 12461.77 -13.57 55389.75 88888.00 2007-07-14 23:03:42.125 195 12461.73 -13.57 55389.72 88888.00 2007-07-14 23:03:42.250 195 12461.75 -13.57 55389.72 88888.00 2007-07-14 23:03:42.375 195 12461.75 -13.60 55389.70 88888.00 2007-07-14 23:03:42.500 195 12461.73 -13.68 55389.72 88888.00 2007-07-14 23:03:42.625 195 12461.67 -13.68 55389.72 88888.00 2007-07-14 23:03:42.750 195 12461.65 -13.65 55389.70 88888.00 2007-07-14 23:03:42.875 195 12461.58 -13.68 55389.68 88888.00 2007-07-14 23:03:43.000 195 12461.83 -13.82 55389.62 88888.00 2007-07-14 23:03:43.125 195 12462.00 -13.85 55389.65 88888.00 2007-07-14 23:03:43.250 195 12461.80 -13.72 55389.70 88888.00 2007-07-14 23:03:43.375 195 12461.65 -13.65 55389.70 88888.00 2007-07-14 23:03:43.500 195 12461.60 -13.65 55389.70 88888.00 2007-07-14 23:03:43.625 195 12461.58 -13.68 55389.68 88888.00 2007-07-14 23:03:43.750 195 12461.55 -13.68 55389.68 88888.00 2007-07-14 23:03:43.875 195 12461.60 -13.70 55389.70 88888.00 2007-07-14 23:03:44.000 195 12461.60 -13.70 55389.70 88888.00 2007-07-14 23:03:44.125 195 12461.55 -13.70 55389.72 88888.00 2007-07-14 23:03:44.250 195 12461.55 -13.70 55389.72 88888.00 2007-07-14 23:03:44.375 195 12461.55 -13.62 55389.70 88888.00 2007-07-14 23:03:44.500 195 12461.52 -13.65 55389.72 88888.00 2007-07-14 23:03:44.625 195 12461.52 -13.68 55389.70 88888.00 2007-07-14 23:03:44.750 195 12461.50 -13.65 55389.70 88888.00 2007-07-14 23:03:44.875 195 12461.55 -13.65 55389.70 88888.00 2007-07-14 23:03:45.000 195 12461.52 -13.68 55389.65 88888.00 2007-07-14 23:03:45.125 195 12461.48 -13.60 55389.65 88888.00 2007-07-14 23:03:45.250 195 12461.42 -13.60 55389.65 88888.00 2007-07-14 23:03:45.375 195 12461.42 -13.57 55389.65 88888.00 2007-07-14 23:03:45.500 195 12461.42 -13.57 55389.60 88888.00 2007-07-14 23:03:45.625 195 12461.35 -13.65 55389.60 88888.00 2007-07-14 23:03:45.750 195 12461.40 -13.65 55389.62 88888.00 2007-07-14 23:03:45.875 195 12461.42 -13.65 55389.62 88888.00 2007-07-14 23:03:46.000 195 12461.35 -13.65 55389.65 88888.00 2007-07-14 23:03:46.125 195 12461.30 -13.65 55389.65 88888.00 2007-07-14 23:03:46.250 195 12461.27 -13.70 55389.62 88888.00 2007-07-14 23:03:46.375 195 12461.30 -13.70 55389.60 88888.00 2007-07-14 23:03:46.500 195 12461.33 -13.68 55389.62 88888.00 2007-07-14 23:03:46.625 195 12461.35 -13.68 55389.60 88888.00 2007-07-14 23:03:46.750 195 12461.33 -13.75 55389.57 88888.00 2007-07-14 23:03:46.875 195 12461.20 -13.75 55389.57 88888.00 2007-07-14 23:03:47.000 195 12461.20 -13.70 55389.60 88888.00 2007-07-14 23:03:47.125 195 12461.30 -13.70 55389.60 88888.00 2007-07-14 23:03:47.250 195 12461.25 -13.78 55389.57 88888.00 2007-07-14 23:03:47.375 195 12461.17 -13.72 55389.57 88888.00 2007-07-14 23:03:47.500 195 12461.08 -13.70 55389.55 88888.00 2007-07-14 23:03:47.625 195 12461.12 -13.72 55389.55 88888.00 2007-07-14 23:03:47.750 195 12461.15 -13.75 55389.53 88888.00 2007-07-14 23:03:47.875 195 12461.12 -13.75 55389.55 88888.00 2007-07-14 23:03:48.000 195 12461.17 -13.78 55389.53 88888.00 2007-07-14 23:03:48.125 195 12461.20 -13.78 55389.55 88888.00 2007-07-14 23:03:48.250 195 12461.20 -13.78 55389.55 88888.00 2007-07-14 23:03:48.375 195 12461.17 -13.75 55389.55 88888.00 2007-07-14 23:03:48.500 195 12461.10 -13.85 55389.53 88888.00 2007-07-14 23:03:48.625 195 12461.10 -13.80 55389.55 88888.00 2007-07-14 23:03:48.750 195 12461.10 -13.70 55389.55 88888.00 2007-07-14 23:03:48.875 195 12461.08 -13.70 55389.53 88888.00 2007-07-14 23:03:49.000 195 12461.00 -13.75 55389.50 88888.00 2007-07-14 23:03:49.125 195 12461.00 -13.75 55389.53 88888.00 2007-07-14 23:03:49.250 195 12461.00 -13.85 55389.50 88888.00 2007-07-14 23:03:49.375 195 12461.02 -13.80 55389.50 88888.00 2007-07-14 23:03:49.500 195 12461.05 -13.72 55389.53 88888.00 2007-07-14 23:03:49.625 195 12461.05 -13.68 55389.53 88888.00 2007-07-14 23:03:49.750 195 12461.00 -13.70 55389.50 88888.00 2007-07-14 23:03:49.875 195 12461.00 -13.72 55389.47 88888.00 2007-07-14 23:03:50.000 195 12460.98 -13.80 55389.45 88888.00 2007-07-14 23:03:50.125 195 12460.92 -13.80 55389.47 88888.00 2007-07-14 23:03:50.250 195 12460.92 -13.75 55389.47 88888.00 2007-07-14 23:03:50.375 195 12460.98 -13.70 55389.45 88888.00 2007-07-14 23:03:50.500 195 12460.90 -13.75 55389.45 88888.00 2007-07-14 23:03:50.625 195 12460.92 -13.72 55389.43 88888.00 2007-07-14 23:03:50.750 195 12460.98 -13.72 55389.45 88888.00 2007-07-14 23:03:50.875 195 12461.02 -13.78 55389.43 88888.00 2007-07-14 23:03:51.000 195 12460.98 -13.78 55389.43 88888.00 2007-07-14 23:03:51.125 195 12461.00 -13.75 55389.45 88888.00 2007-07-14 23:03:51.250 195 12460.98 -13.78 55389.45 88888.00 2007-07-14 23:03:51.375 195 12460.95 -13.80 55389.45 88888.00 2007-07-14 23:03:51.500 195 12460.95 -13.82 55389.43 88888.00 2007-07-14 23:03:51.625 195 12460.95 -13.75 55389.43 88888.00 2007-07-14 23:03:51.750 195 12460.92 -13.80 55389.43 88888.00 2007-07-14 23:03:51.875 195 12460.90 -13.82 55389.43 88888.00 2007-07-14 23:03:52.000 195 12460.80 -13.88 55389.43 88888.00 2007-07-14 23:03:52.125 195 12460.75 -13.88 55389.40 88888.00 2007-07-14 23:03:52.250 195 12460.75 -13.90 55389.40 88888.00 2007-07-14 23:03:52.375 195 12460.83 -13.85 55389.43 88888.00 2007-07-14 23:03:52.500 195 12460.83 -13.82 55389.43 88888.00 2007-07-14 23:03:52.625 195 12460.77 -13.85 55389.38 88888.00 2007-07-14 23:03:52.750 195 12460.73 -13.90 55389.35 88888.00 2007-07-14 23:03:52.875 195 12460.73 -13.93 55389.40 88888.00 2007-07-14 23:03:53.000 195 12460.75 -13.85 55389.40 88888.00 2007-07-14 23:03:53.125 195 12460.75 -13.82 55389.38 88888.00 2007-07-14 23:03:53.250 195 12460.73 -13.93 55389.32 88888.00 2007-07-14 23:03:53.375 195 12460.75 -13.90 55389.35 88888.00 2007-07-14 23:03:53.500 195 12460.77 -13.82 55389.38 88888.00 2007-07-14 23:03:53.625 195 12460.85 -13.82 55389.38 88888.00 2007-07-14 23:03:53.750 195 12460.85 -13.82 55389.38 88888.00 2007-07-14 23:03:53.875 195 12460.77 -13.82 55389.32 88888.00 2007-07-14 23:03:54.000 195 12460.73 -13.85 55389.30 88888.00 2007-07-14 23:03:54.125 195 12460.75 -13.85 55389.30 88888.00 2007-07-14 23:03:54.250 195 12460.75 -13.82 55389.30 88888.00 2007-07-14 23:03:54.375 195 12460.75 -13.80 55389.30 88888.00 2007-07-14 23:03:54.500 195 12460.70 -13.80 55389.32 88888.00 2007-07-14 23:03:54.625 195 12460.65 -13.75 55389.32 88888.00 2007-07-14 23:03:54.750 195 12460.67 -13.80 55389.28 88888.00 2007-07-14 23:03:54.875 195 12460.65 -13.82 55389.28 88888.00 2007-07-14 23:03:55.000 195 12460.70 -13.82 55389.30 88888.00 2007-07-14 23:03:55.125 195 12460.73 -13.85 55389.30 88888.00 2007-07-14 23:03:55.250 195 12460.73 -13.90 55389.30 88888.00 2007-07-14 23:03:55.375 195 12460.77 -13.85 55389.28 88888.00 2007-07-14 23:03:55.500 195 12460.80 -13.88 55389.28 88888.00 2007-07-14 23:03:55.625 195 12460.67 -13.90 55389.28 88888.00 2007-07-14 23:03:55.750 195 12460.60 -13.93 55389.25 88888.00 2007-07-14 23:03:55.875 195 12460.65 -13.95 55389.25 88888.00 2007-07-14 23:03:56.000 195 12460.70 -13.97 55389.25 88888.00 2007-07-14 23:03:56.125 195 12460.62 -14.00 55389.25 88888.00 2007-07-14 23:03:56.250 195 12460.55 -14.00 55389.22 88888.00 2007-07-14 23:03:56.375 195 12460.58 -13.90 55389.25 88888.00 2007-07-14 23:03:56.500 195 12460.58 -13.90 55389.28 88888.00 2007-07-14 23:03:56.625 195 12460.52 -13.95 55389.22 88888.00 2007-07-14 23:03:56.750 195 12460.58 -13.97 55389.20 88888.00 2007-07-14 23:03:56.875 195 12460.67 -14.00 55389.20 88888.00 2007-07-14 23:03:57.000 195 12460.70 -13.97 55389.20 88888.00 2007-07-14 23:03:57.125 195 12460.65 -13.93 55389.22 88888.00 2007-07-14 23:03:57.250 195 12460.52 -13.97 55389.20 88888.00 2007-07-14 23:03:57.375 195 12460.62 -13.95 55389.20 88888.00 2007-07-14 23:03:57.500 195 12460.65 -13.97 55389.20 88888.00 2007-07-14 23:03:57.625 195 12460.65 -13.90 55389.22 88888.00 2007-07-14 23:03:57.750 195 12460.65 -13.93 55389.22 88888.00 2007-07-14 23:03:57.875 195 12460.65 -13.93 55389.22 88888.00 2007-07-14 23:03:58.000 195 12460.65 -13.93 55389.20 88888.00 2007-07-14 23:03:58.125 195 12460.62 -13.97 55389.20 88888.00 2007-07-14 23:03:58.250 195 12460.58 -13.95 55389.15 88888.00 2007-07-14 23:03:58.375 195 12460.62 -13.93 55389.15 88888.00 2007-07-14 23:03:58.500 195 12460.62 -13.95 55389.12 88888.00 2007-07-14 23:03:58.625 195 12460.67 -13.95 55389.15 88888.00 2007-07-14 23:03:58.750 195 12460.70 -13.95 55389.15 88888.00 2007-07-14 23:03:58.875 195 12460.70 -13.97 55389.12 88888.00 2007-07-14 23:03:59.000 195 12460.65 -13.95 55389.10 88888.00 2007-07-14 23:03:59.125 195 12460.65 -13.95 55389.10 88888.00 2007-07-14 23:03:59.250 195 12460.65 -13.95 55389.12 88888.00 2007-07-14 23:03:59.375 195 12460.67 -13.93 55389.10 88888.00 2007-07-14 23:03:59.500 195 12460.60 -13.95 55389.07 88888.00 2007-07-14 23:03:59.625 195 12460.50 -13.93 55389.07 88888.00 2007-07-14 23:03:59.750 195 12460.50 -13.90 55389.07 88888.00 2007-07-14 23:03:59.875 195 12460.48 -13.93 55389.05 88888.00 2007-07-14 23:04:00.000 195 12460.45 -13.95 55389.00 88888.00 2007-07-14 23:04:00.125 195 12460.48 -13.95 55389.05 88888.00 2007-07-14 23:04:00.250 195 12460.45 -13.95 55389.05 88888.00 2007-07-14 23:04:00.375 195 12460.45 -13.97 55389.05 88888.00 2007-07-14 23:04:00.500 195 12460.45 -13.97 55389.07 88888.00 2007-07-14 23:04:00.625 195 12460.40 -13.97 55389.07 88888.00 2007-07-14 23:04:00.750 195 12460.42 -13.97 55389.05 88888.00 2007-07-14 23:04:00.875 195 12460.45 -13.97 55389.05 88888.00 2007-07-14 23:04:01.000 195 12460.42 -14.03 55389.03 88888.00 2007-07-14 23:04:01.125 195 12460.45 -14.05 55389.00 88888.00 2007-07-14 23:04:01.250 195 12460.50 -14.03 55389.03 88888.00 2007-07-14 23:04:01.375 195 12460.38 -14.05 55389.00 88888.00 2007-07-14 23:04:01.500 195 12460.25 -14.10 55389.03 88888.00 2007-07-14 23:04:01.625 195 12460.33 -14.00 55389.05 88888.00 2007-07-14 23:04:01.750 195 12460.35 -14.03 55389.05 88888.00 2007-07-14 23:04:01.875 195 12460.27 -14.05 55389.03 88888.00 2007-07-14 23:04:02.000 195 12460.23 -14.07 55389.00 88888.00 2007-07-14 23:04:02.125 195 12460.17 -14.10 55389.00 88888.00 2007-07-14 23:04:02.250 195 12460.12 -14.12 55389.00 88888.00 2007-07-14 23:04:02.375 195 12460.20 -14.05 55389.00 88888.00 2007-07-14 23:04:02.500 195 12460.20 -14.05 55388.97 88888.00 2007-07-14 23:04:02.625 195 12460.12 -14.10 55388.95 88888.00 2007-07-14 23:04:02.750 195 12460.12 -14.10 55388.95 88888.00 2007-07-14 23:04:02.875 195 12460.12 -14.10 55388.95 88888.00 2007-07-14 23:04:03.000 195 12460.20 -14.05 55388.97 88888.00 2007-07-14 23:04:03.125 195 12460.15 -14.10 55388.95 88888.00 2007-07-14 23:04:03.250 195 12460.08 -14.12 55388.95 88888.00 2007-07-14 23:04:03.375 195 12460.15 -14.07 55388.97 88888.00 2007-07-14 23:04:03.500 195 12460.12 -14.07 55388.95 88888.00 2007-07-14 23:04:03.625 195 12460.15 -14.05 55388.93 88888.00 2007-07-14 23:04:03.750 195 12460.20 -14.00 55388.95 88888.00 2007-07-14 23:04:03.875 195 12460.15 -14.05 55388.95 88888.00 2007-07-14 23:04:04.000 195 12460.15 -14.00 55388.93 88888.00 2007-07-14 23:04:04.125 195 12460.15 -14.00 55388.93 88888.00 2007-07-14 23:04:04.250 195 12460.12 -14.05 55388.90 88888.00 2007-07-14 23:04:04.375 195 12460.17 -14.03 55388.93 88888.00 2007-07-14 23:04:04.500 195 12460.20 -13.97 55388.93 88888.00 2007-07-14 23:04:04.625 195 12460.15 -14.00 55388.93 88888.00 2007-07-14 23:04:04.750 195 12460.08 -14.07 55388.90 88888.00 2007-07-14 23:04:04.875 195 12460.02 -14.07 55388.90 88888.00 2007-07-14 23:04:05.000 195 12460.05 -14.03 55388.90 88888.00 2007-07-14 23:04:05.125 195 12460.10 -14.03 55388.93 88888.00 2007-07-14 23:04:05.250 195 12460.12 -14.05 55388.93 88888.00 2007-07-14 23:04:05.375 195 12460.10 -14.12 55388.88 88888.00 2007-07-14 23:04:05.500 195 12460.08 -14.12 55388.85 88888.00 2007-07-14 23:04:05.625 195 12460.10 -14.10 55388.88 88888.00 2007-07-14 23:04:05.750 195 12460.05 -14.07 55388.93 88888.00 2007-07-14 23:04:05.875 195 12459.95 -14.07 55388.93 88888.00 2007-07-14 23:04:06.000 195 12459.92 -14.12 55388.90 88888.00 2007-07-14 23:04:06.125 195 12459.95 -14.10 55388.88 88888.00 2007-07-14 23:04:06.250 195 12459.90 -14.10 55388.88 88888.00 2007-07-14 23:04:06.375 195 12459.90 -14.15 55388.85 88888.00 2007-07-14 23:04:06.500 195 12459.92 -14.15 55388.85 88888.00 2007-07-14 23:04:06.625 195 12459.90 -14.10 55388.88 88888.00 2007-07-14 23:04:06.750 195 12459.83 -14.18 55388.85 88888.00 2007-07-14 23:04:06.875 195 12459.77 -14.22 55388.80 88888.00 2007-07-14 23:04:07.000 195 12459.75 -14.12 55388.82 88888.00 2007-07-14 23:04:07.125 195 12459.75 -14.12 55388.85 88888.00 2007-07-14 23:04:07.250 195 12459.67 -14.20 55388.82 88888.00 2007-07-14 23:04:07.375 195 12459.62 -14.18 55388.80 88888.00 2007-07-14 23:04:07.500 195 12459.67 -14.15 55388.78 88888.00 2007-07-14 23:04:07.625 195 12459.77 -14.12 55388.78 88888.00 2007-07-14 23:04:07.750 195 12459.80 -14.10 55388.78 88888.00 2007-07-14 23:04:07.875 195 12459.73 -14.15 55388.78 88888.00 2007-07-14 23:04:08.000 195 12459.70 -14.15 55388.78 88888.00 2007-07-14 23:04:08.125 195 12459.75 -14.12 55388.78 88888.00 2007-07-14 23:04:08.250 195 12459.73 -14.18 55388.78 88888.00 2007-07-14 23:04:08.375 195 12459.73 -14.12 55388.78 88888.00 2007-07-14 23:04:08.500 195 12459.67 -14.07 55388.78 88888.00 2007-07-14 23:04:08.625 195 12459.65 -14.12 55388.80 88888.00 2007-07-14 23:04:08.750 195 12459.70 -14.15 55388.78 88888.00 2007-07-14 23:04:08.875 195 12459.75 -14.15 55388.75 88888.00 2007-07-14 23:04:09.000 195 12459.67 -14.15 55388.75 88888.00 2007-07-14 23:04:09.125 195 12459.62 -14.20 55388.75 88888.00 2007-07-14 23:04:09.250 195 12459.55 -14.25 55388.72 88888.00 2007-07-14 23:04:09.375 195 12459.58 -14.25 55388.70 88888.00 2007-07-14 23:04:09.500 195 12459.58 -14.20 55388.70 88888.00 2007-07-14 23:04:09.625 195 12459.52 -14.22 55388.70 88888.00 2007-07-14 23:04:09.750 195 12459.52 -14.18 55388.72 88888.00 2007-07-14 23:04:09.875 195 12459.65 -14.18 55388.75 88888.00 2007-07-14 23:04:10.000 195 12459.62 -14.20 55388.72 88888.00 2007-07-14 23:04:10.125 195 12459.60 -14.22 55388.75 88888.00 2007-07-14 23:04:10.250 195 12459.55 -14.22 55388.75 88888.00 2007-07-14 23:04:10.375 195 12459.58 -14.20 55388.72 88888.00 2007-07-14 23:04:10.500 195 12459.52 -14.15 55388.72 88888.00 2007-07-14 23:04:10.625 195 12459.45 -14.12 55388.75 88888.00 2007-07-14 23:04:10.750 195 12459.48 -14.20 55388.72 88888.00 2007-07-14 23:04:10.875 195 12459.50 -14.22 55388.68 88888.00 2007-07-14 23:04:11.000 195 12459.52 -14.18 55388.70 88888.00 2007-07-14 23:04:11.125 195 12459.52 -14.15 55388.72 88888.00 2007-07-14 23:04:11.250 195 12459.42 -14.25 55388.70 88888.00 2007-07-14 23:04:11.375 195 12459.42 -14.20 55388.70 88888.00 2007-07-14 23:04:11.500 195 12459.50 -14.18 55388.70 88888.00 2007-07-14 23:04:11.625 195 12459.50 -14.12 55388.68 88888.00 2007-07-14 23:04:11.750 195 12459.45 -14.15 55388.68 88888.00 2007-07-14 23:04:11.875 195 12459.45 -14.20 55388.68 88888.00 2007-07-14 23:04:12.000 195 12459.42 -14.10 55388.65 88888.00 2007-07-14 23:04:12.125 195 12459.45 -14.07 55388.65 88888.00 2007-07-14 23:04:12.250 195 12459.48 -14.12 55388.62 88888.00 2007-07-14 23:04:12.375 195 12459.45 -14.15 55388.57 88888.00 2007-07-14 23:04:12.500 195 12459.45 -14.15 55388.60 88888.00 2007-07-14 23:04:12.625 195 12459.48 -14.12 55388.60 88888.00 2007-07-14 23:04:12.750 195 12459.52 -14.12 55388.62 88888.00 2007-07-14 23:04:12.875 195 12459.52 -14.15 55388.62 88888.00 2007-07-14 23:04:13.000 195 12459.45 -14.18 55388.57 88888.00 2007-07-14 23:04:13.125 195 12459.42 -14.15 55388.57 88888.00 2007-07-14 23:04:13.250 195 12459.40 -14.15 55388.62 88888.00 2007-07-14 23:04:13.375 195 12459.40 -14.15 55388.60 88888.00 2007-07-14 23:04:13.500 195 12459.33 -14.15 55388.55 88888.00 2007-07-14 23:04:13.625 195 12459.33 -14.15 55388.60 88888.00 2007-07-14 23:04:13.750 195 12459.30 -14.15 55388.60 88888.00 2007-07-14 23:04:13.875 195 12459.30 -14.15 55388.60 88888.00 2007-07-14 23:04:14.000 195 12459.25 -14.20 55388.60 88888.00 2007-07-14 23:04:14.125 195 12459.17 -14.22 55388.57 88888.00 2007-07-14 23:04:14.250 195 12459.08 -14.30 55388.55 88888.00 2007-07-14 23:04:14.375 195 12459.17 -14.28 55388.57 88888.00 2007-07-14 23:04:14.500 195 12459.23 -14.20 55388.55 88888.00 2007-07-14 23:04:14.625 195 12459.17 -14.18 55388.53 88888.00 2007-07-14 23:04:14.750 195 12459.12 -14.22 55388.53 88888.00 2007-07-14 23:04:14.875 195 12459.17 -14.22 55388.53 88888.00 2007-07-14 23:04:15.000 195 12459.23 -14.15 55388.53 88888.00 2007-07-14 23:04:15.125 195 12459.25 -14.12 55388.57 88888.00 2007-07-14 23:04:15.250 195 12459.27 -14.18 55388.55 88888.00 2007-07-14 23:04:15.375 195 12459.23 -14.20 55388.50 88888.00 2007-07-14 23:04:15.500 195 12459.23 -14.25 55388.55 88888.00 2007-07-14 23:04:15.625 195 12459.27 -14.15 55388.57 88888.00 2007-07-14 23:04:15.750 195 12459.27 -14.15 55388.57 88888.00 2007-07-14 23:04:15.875 195 12459.23 -14.18 55388.53 88888.00 2007-07-14 23:04:16.000 195 12459.25 -14.20 55388.50 88888.00 2007-07-14 23:04:16.125 195 12459.25 -14.18 55388.55 88888.00 2007-07-14 23:04:16.250 195 12459.17 -14.18 55388.53 88888.00 2007-07-14 23:04:16.375 195 12459.15 -14.18 55388.47 88888.00 2007-07-14 23:04:16.500 195 12459.10 -14.25 55388.47 88888.00 2007-07-14 23:04:16.625 195 12459.10 -14.22 55388.47 88888.00 2007-07-14 23:04:16.750 195 12459.10 -14.20 55388.47 88888.00 2007-07-14 23:04:16.875 195 12459.08 -14.22 55388.47 88888.00 2007-07-14 23:04:17.000 195 12459.10 -14.25 55388.50 88888.00 2007-07-14 23:04:17.125 195 12459.12 -14.25 55388.53 88888.00 2007-07-14 23:04:17.250 195 12459.05 -14.25 55388.47 88888.00 2007-07-14 23:04:17.375 195 12459.08 -14.20 55388.47 88888.00 2007-07-14 23:04:17.500 195 12459.08 -14.28 55388.45 88888.00 2007-07-14 23:04:17.625 195 12458.95 -14.35 55388.45 88888.00 2007-07-14 23:04:17.750 195 12458.90 -14.32 55388.47 88888.00 2007-07-14 23:04:17.875 195 12458.95 -14.25 55388.47 88888.00 2007-07-14 23:04:18.000 195 12459.02 -14.25 55388.47 88888.00 2007-07-14 23:04:18.125 195 12458.98 -14.30 55388.45 88888.00 2007-07-14 23:04:18.250 195 12458.85 -14.38 55388.45 88888.00 2007-07-14 23:04:18.375 195 12458.80 -14.40 55388.43 88888.00 2007-07-14 23:04:18.500 195 12458.83 -14.38 55388.43 88888.00 2007-07-14 23:04:18.625 195 12458.88 -14.40 55388.45 88888.00 2007-07-14 23:04:18.750 195 12458.88 -14.43 55388.43 88888.00 2007-07-14 23:04:18.875 195 12458.80 -14.43 55388.38 88888.00 2007-07-14 23:04:19.000 195 12458.85 -14.38 55388.45 88888.00 2007-07-14 23:04:19.125 195 12458.85 -14.40 55388.45 88888.00 2007-07-14 23:04:19.250 195 12458.83 -14.43 55388.45 88888.00 2007-07-14 23:04:19.375 195 12458.83 -14.38 55388.43 88888.00 2007-07-14 23:04:19.500 195 12458.80 -14.38 55388.43 88888.00 2007-07-14 23:04:19.625 195 12458.73 -14.32 55388.43 88888.00 2007-07-14 23:04:19.750 195 12458.75 -14.32 55388.47 88888.00 2007-07-14 23:04:19.875 195 12458.77 -14.35 55388.43 88888.00 2007-07-14 23:04:20.000 195 12458.75 -14.38 55388.38 88888.00 2007-07-14 23:04:20.125 195 12458.73 -14.40 55388.38 88888.00 2007-07-14 23:04:20.250 195 12458.60 -14.40 55388.40 88888.00 2007-07-14 23:04:20.375 195 12458.62 -14.40 55388.40 88888.00 2007-07-14 23:04:20.500 195 12458.70 -14.40 55388.40 88888.00 2007-07-14 23:04:20.625 195 12458.70 -14.43 55388.38 88888.00 2007-07-14 23:04:20.750 195 12458.73 -14.40 55388.40 88888.00 2007-07-14 23:04:20.875 195 12458.70 -14.35 55388.45 88888.00 2007-07-14 23:04:21.000 195 12458.73 -14.38 55388.43 88888.00 2007-07-14 23:04:21.125 195 12458.60 -14.43 55388.38 88888.00 2007-07-14 23:04:21.250 195 12458.60 -14.45 55388.35 88888.00 2007-07-14 23:04:21.375 195 12458.65 -14.40 55388.35 88888.00 2007-07-14 23:04:21.500 195 12458.65 -14.45 55388.32 88888.00 2007-07-14 23:04:21.625 195 12458.65 -14.53 55388.30 88888.00 2007-07-14 23:04:21.750 195 12458.62 -14.50 55388.30 88888.00 2007-07-14 23:04:21.875 195 12458.62 -14.43 55388.32 88888.00 2007-07-14 23:04:22.000 195 12458.67 -14.43 55388.32 88888.00 2007-07-14 23:04:22.125 195 12458.65 -14.45 55388.35 88888.00 2007-07-14 23:04:22.250 195 12458.65 -14.47 55388.35 88888.00 2007-07-14 23:04:22.375 195 12458.58 -14.50 55388.35 88888.00 2007-07-14 23:04:22.500 195 12458.52 -14.53 55388.30 88888.00 2007-07-14 23:04:22.625 195 12458.45 -14.55 55388.30 88888.00 2007-07-14 23:04:22.750 195 12458.48 -14.57 55388.28 88888.00 2007-07-14 23:04:22.875 195 12458.45 -14.60 55388.32 88888.00 2007-07-14 23:04:23.000 195 12458.50 -14.57 55388.32 88888.00 2007-07-14 23:04:23.125 195 12458.45 -14.60 55388.30 88888.00 2007-07-14 23:04:23.250 195 12458.35 -14.65 55388.30 88888.00 2007-07-14 23:04:23.375 195 12458.40 -14.57 55388.30 88888.00 2007-07-14 23:04:23.500 195 12458.40 -14.57 55388.30 88888.00 2007-07-14 23:04:23.625 195 12458.40 -14.65 55388.30 88888.00 2007-07-14 23:04:23.750 195 12458.33 -14.70 55388.28 88888.00 2007-07-14 23:04:23.875 195 12458.33 -14.65 55388.30 88888.00 2007-07-14 23:04:24.000 195 12458.27 -14.65 55388.30 88888.00 2007-07-14 23:04:24.125 195 12458.27 -14.62 55388.32 88888.00 2007-07-14 23:04:24.250 195 12458.27 -14.60 55388.30 88888.00 2007-07-14 23:04:24.375 195 12458.27 -14.60 55388.28 88888.00 2007-07-14 23:04:24.500 195 12458.35 -14.65 55388.25 88888.00 2007-07-14 23:04:24.625 195 12458.38 -14.62 55388.22 88888.00 2007-07-14 23:04:24.750 195 12458.40 -14.60 55388.22 88888.00 2007-07-14 23:04:24.875 195 12458.33 -14.62 55388.22 88888.00 2007-07-14 23:04:25.000 195 12458.30 -14.57 55388.25 88888.00 2007-07-14 23:04:25.125 195 12458.27 -14.65 55388.22 88888.00 2007-07-14 23:04:25.250 195 12458.27 -14.68 55388.20 88888.00 2007-07-14 23:04:25.375 195 12458.30 -14.65 55388.20 88888.00 2007-07-14 23:04:25.500 195 12458.30 -14.62 55388.22 88888.00 2007-07-14 23:04:25.625 195 12458.38 -14.62 55388.22 88888.00 2007-07-14 23:04:25.750 195 12458.38 -14.65 55388.22 88888.00 2007-07-14 23:04:25.875 195 12458.35 -14.62 55388.28 88888.00 2007-07-14 23:04:26.000 195 12458.33 -14.60 55388.22 88888.00 2007-07-14 23:04:26.125 195 12458.25 -14.65 55388.22 88888.00 2007-07-14 23:04:26.250 195 12458.25 -14.68 55388.22 88888.00 2007-07-14 23:04:26.375 195 12458.35 -14.72 55388.18 88888.00 2007-07-14 23:04:26.500 195 12458.33 -14.72 55388.20 88888.00 2007-07-14 23:04:26.625 195 12458.33 -14.70 55388.22 88888.00 2007-07-14 23:04:26.750 195 12458.33 -14.70 55388.20 88888.00 2007-07-14 23:04:26.875 195 12458.27 -14.72 55388.18 88888.00 2007-07-14 23:04:27.000 195 12458.25 -14.72 55388.18 88888.00 2007-07-14 23:04:27.125 195 12458.20 -14.78 55388.15 88888.00 2007-07-14 23:04:27.250 195 12458.10 -14.82 55388.18 88888.00 2007-07-14 23:04:27.375 195 12458.15 -14.80 55388.15 88888.00 2007-07-14 23:04:27.500 195 12458.20 -14.80 55388.18 88888.00 2007-07-14 23:04:27.625 195 12458.20 -14.75 55388.20 88888.00 2007-07-14 23:04:27.750 195 12458.17 -14.75 55388.18 88888.00 2007-07-14 23:04:27.875 195 12458.15 -14.82 55388.15 88888.00 2007-07-14 23:04:28.000 195 12458.17 -14.85 55388.18 88888.00 2007-07-14 23:04:28.125 195 12458.23 -14.80 55388.20 88888.00 2007-07-14 23:04:28.250 195 12458.17 -14.78 55388.20 88888.00 2007-07-14 23:04:28.375 195 12458.10 -14.80 55388.15 88888.00 2007-07-14 23:04:28.500 195 12458.05 -14.75 55388.18 88888.00 2007-07-14 23:04:28.625 195 12458.05 -14.78 55388.22 88888.00 2007-07-14 23:04:28.750 195 12458.05 -14.80 55388.20 88888.00 2007-07-14 23:04:28.875 195 12458.02 -14.75 55388.20 88888.00 2007-07-14 23:04:29.000 195 12458.00 -14.70 55388.20 88888.00 2007-07-14 23:04:29.125 195 12458.05 -14.70 55388.18 88888.00 2007-07-14 23:04:29.250 195 12458.10 -14.75 55388.15 88888.00 2007-07-14 23:04:29.375 195 12458.10 -14.80 55388.12 88888.00 2007-07-14 23:04:29.500 195 12458.05 -14.70 55388.12 88888.00 2007-07-14 23:04:29.625 195 12458.02 -14.68 55388.10 88888.00 2007-07-14 23:04:29.750 195 12458.00 -14.72 55388.10 88888.00 2007-07-14 23:04:29.875 195 12458.02 -14.70 55388.10 88888.00 2007-07-14 23:04:30.000 195 12458.08 -14.70 55388.10 88888.00 2007-07-14 23:04:30.125 195 12458.08 -14.68 55388.15 88888.00 2007-07-14 23:04:30.250 195 12458.08 -14.70 55388.12 88888.00 2007-07-14 23:04:30.375 195 12458.05 -14.72 55388.10 88888.00 2007-07-14 23:04:30.500 195 12457.92 -14.78 55388.10 88888.00 2007-07-14 23:04:30.625 195 12457.90 -14.72 55388.10 88888.00 2007-07-14 23:04:30.750 195 12457.95 -14.70 55388.12 88888.00 2007-07-14 23:04:30.875 195 12457.98 -14.65 55388.12 88888.00 2007-07-14 23:04:31.000 195 12458.05 -14.70 55388.10 88888.00 2007-07-14 23:04:31.125 195 12458.00 -14.82 55388.10 88888.00 2007-07-14 23:04:31.250 195 12457.95 -14.82 55388.07 88888.00 2007-07-14 23:04:31.375 195 12457.92 -14.78 55388.05 88888.00 2007-07-14 23:04:31.500 195 12457.85 -14.82 55388.07 88888.00 2007-07-14 23:04:31.625 195 12457.85 -14.82 55388.10 88888.00 2007-07-14 23:04:31.750 195 12457.95 -14.80 55388.07 88888.00 2007-07-14 23:04:31.875 195 12457.98 -14.82 55388.07 88888.00 2007-07-14 23:04:32.000 195 12457.92 -14.82 55388.07 88888.00 2007-07-14 23:04:32.125 195 12457.90 -14.80 55388.03 88888.00 2007-07-14 23:04:32.250 195 12457.88 -14.78 55388.03 88888.00 2007-07-14 23:04:32.375 195 12457.88 -14.80 55388.03 88888.00 2007-07-14 23:04:32.500 195 12457.90 -14.80 55388.03 88888.00 2007-07-14 23:04:32.625 195 12457.98 -14.70 55388.03 88888.00 2007-07-14 23:04:32.750 195 12457.92 -14.70 55387.97 88888.00 2007-07-14 23:04:32.875 195 12457.88 -14.75 55387.97 88888.00 2007-07-14 23:04:33.000 195 12457.85 -14.68 55388.00 88888.00 2007-07-14 23:04:33.125 195 12457.88 -14.62 55388.03 88888.00 2007-07-14 23:04:33.250 195 12457.85 -14.62 55388.05 88888.00 2007-07-14 23:04:33.375 195 12457.85 -14.62 55387.97 88888.00 2007-07-14 23:04:33.500 195 12457.83 -14.65 55387.95 88888.00 2007-07-14 23:04:33.625 195 12457.85 -14.68 55388.00 88888.00 2007-07-14 23:04:33.750 195 12457.88 -14.72 55387.95 88888.00 2007-07-14 23:04:33.875 195 12457.95 -14.70 55387.93 88888.00 2007-07-14 23:04:34.000 195 12457.95 -14.68 55387.95 88888.00 2007-07-14 23:04:34.125 195 12457.98 -14.68 55387.97 88888.00 2007-07-14 23:04:34.250 195 12457.92 -14.75 55387.95 88888.00 2007-07-14 23:04:34.375 195 12457.88 -14.78 55387.95 88888.00 2007-07-14 23:04:34.500 195 12457.77 -14.78 55387.97 88888.00 2007-07-14 23:04:34.625 195 12457.80 -14.78 55387.97 88888.00 2007-07-14 23:04:34.750 195 12457.75 -14.75 55387.97 88888.00 2007-07-14 23:04:34.875 195 12457.77 -14.78 55387.95 88888.00 2007-07-14 23:04:35.000 195 12457.75 -14.85 55387.95 88888.00 2007-07-14 23:04:35.125 195 12457.70 -14.85 55387.95 88888.00 2007-07-14 23:04:35.250 195 12457.65 -14.88 55387.93 88888.00 2007-07-14 23:04:35.375 195 12457.70 -14.85 55387.93 88888.00 2007-07-14 23:04:35.500 195 12457.75 -14.80 55387.95 88888.00 2007-07-14 23:04:35.625 195 12457.73 -14.80 55387.95 88888.00 2007-07-14 23:04:35.750 195 12457.65 -14.82 55387.95 88888.00 2007-07-14 23:04:35.875 195 12457.67 -14.82 55387.93 88888.00 2007-07-14 23:04:36.000 195 12457.67 -14.82 55387.93 88888.00 2007-07-14 23:04:36.125 195 12457.62 -14.82 55387.93 88888.00 2007-07-14 23:04:36.250 195 12457.55 -14.88 55387.90 88888.00 2007-07-14 23:04:36.375 195 12457.62 -14.82 55387.90 88888.00 2007-07-14 23:04:36.500 195 12457.62 -14.80 55387.93 88888.00 2007-07-14 23:04:36.625 195 12457.55 -14.82 55387.93 88888.00 2007-07-14 23:04:36.750 195 12457.55 -14.82 55387.88 88888.00 2007-07-14 23:04:36.875 195 12457.60 -14.80 55387.90 88888.00 2007-07-14 23:04:37.000 195 12457.58 -14.80 55387.90 88888.00 2007-07-14 23:04:37.125 195 12457.50 -14.82 55387.88 88888.00 2007-07-14 23:04:37.250 195 12457.52 -14.78 55387.90 88888.00 2007-07-14 23:04:37.375 195 12457.58 -14.78 55387.88 88888.00 2007-07-14 23:04:37.500 195 12457.55 -14.78 55387.90 88888.00 2007-07-14 23:04:37.625 195 12457.52 -14.75 55387.90 88888.00 2007-07-14 23:04:37.750 195 12457.52 -14.72 55387.88 88888.00 2007-07-14 23:04:37.875 195 12457.55 -14.78 55387.88 88888.00 2007-07-14 23:04:38.000 195 12457.45 -14.88 55387.85 88888.00 2007-07-14 23:04:38.125 195 12457.48 -14.82 55387.88 88888.00 2007-07-14 23:04:38.250 195 12457.52 -14.75 55387.95 88888.00 2007-07-14 23:04:38.375 195 12457.48 -14.78 55387.93 88888.00 2007-07-14 23:04:38.500 195 12457.40 -14.85 55387.88 88888.00 2007-07-14 23:04:38.625 195 12457.45 -14.88 55387.85 88888.00 2007-07-14 23:04:38.750 195 12457.55 -14.90 55387.85 88888.00 2007-07-14 23:04:38.875 195 12457.55 -14.88 55387.88 88888.00 2007-07-14 23:04:39.000 195 12457.45 -14.90 55387.90 88888.00 2007-07-14 23:04:39.125 195 12457.42 -14.93 55387.90 88888.00 2007-07-14 23:04:39.250 195 12457.42 -14.95 55387.90 88888.00 2007-07-14 23:04:39.375 195 12457.40 -14.93 55387.95 88888.00 2007-07-14 23:04:39.500 195 12457.35 -14.93 55387.90 88888.00 2007-07-14 23:04:39.625 195 12457.35 -14.97 55387.90 88888.00 2007-07-14 23:04:39.750 195 12457.33 -14.97 55387.93 88888.00 2007-07-14 23:04:39.875 195 12457.27 -14.97 55387.93 88888.00 2007-07-14 23:04:40.000 195 12457.23 -15.00 55387.90 88888.00 2007-07-14 23:04:40.125 195 12457.20 -15.10 55387.93 88888.00 2007-07-14 23:04:40.250 195 12457.25 -15.05 55387.97 88888.00 2007-07-14 23:04:40.375 195 12457.30 -15.00 55387.95 88888.00 2007-07-14 23:04:40.500 195 12457.23 -15.03 55387.93 88888.00 2007-07-14 23:04:40.625 195 12457.15 -15.05 55387.88 88888.00 2007-07-14 23:04:40.750 195 12457.17 -15.07 55387.88 88888.00 2007-07-14 23:04:40.875 195 12457.23 -15.05 55387.88 88888.00 2007-07-14 23:04:41.000 195 12457.20 -15.00 55387.90 88888.00 2007-07-14 23:04:41.125 195 12457.20 -15.00 55387.90 88888.00 2007-07-14 23:04:41.250 195 12457.15 -15.05 55387.88 88888.00 2007-07-14 23:04:41.375 195 12457.17 -14.97 55387.88 88888.00 2007-07-14 23:04:41.500 195 12457.15 -15.00 55387.88 88888.00 2007-07-14 23:04:41.625 195 12457.12 -15.03 55387.90 88888.00 2007-07-14 23:04:41.750 195 12457.15 -15.03 55387.88 88888.00 2007-07-14 23:04:41.875 195 12457.08 -15.07 55387.88 88888.00 2007-07-14 23:04:42.000 195 12457.02 -15.15 55387.85 88888.00 2007-07-14 23:04:42.125 195 12457.12 -15.10 55387.90 88888.00 2007-07-14 23:04:42.250 195 12457.12 -15.07 55387.90 88888.00 2007-07-14 23:04:42.375 195 12457.05 -15.05 55387.88 88888.00 2007-07-14 23:04:42.500 195 12457.00 -15.10 55387.88 88888.00 2007-07-14 23:04:42.625 195 12456.98 -15.12 55387.90 88888.00 2007-07-14 23:04:42.750 195 12456.95 -15.15 55387.90 88888.00 2007-07-14 23:04:42.875 195 12456.98 -15.12 55387.88 88888.00 2007-07-14 23:04:43.000 195 12457.00 -15.12 55387.85 88888.00 2007-07-14 23:04:43.125 195 12456.98 -15.15 55387.88 88888.00 2007-07-14 23:04:43.250 195 12456.98 -15.20 55387.88 88888.00 2007-07-14 23:04:43.375 195 12457.05 -15.18 55387.88 88888.00 2007-07-14 23:04:43.500 195 12457.12 -15.15 55387.88 88888.00 2007-07-14 23:04:43.625 195 12457.10 -15.18 55387.88 88888.00 2007-07-14 23:04:43.750 195 12457.05 -15.22 55387.85 88888.00 2007-07-14 23:04:43.875 195 12457.08 -15.22 55387.85 88888.00 2007-07-14 23:04:44.000 195 12457.08 -15.18 55387.85 88888.00 2007-07-14 23:04:44.125 195 12457.00 -15.18 55387.88 88888.00 2007-07-14 23:04:44.250 195 12456.88 -15.15 55387.82 88888.00 2007-07-14 23:04:44.375 195 12456.88 -15.18 55387.85 88888.00 2007-07-14 23:04:44.500 195 12456.92 -15.22 55387.82 88888.00 2007-07-14 23:04:44.625 195 12456.95 -15.20 55387.82 88888.00 2007-07-14 23:04:44.750 195 12456.85 -15.22 55387.82 88888.00 2007-07-14 23:04:44.875 195 12456.83 -15.22 55387.82 88888.00 2007-07-14 23:04:45.000 195 12456.83 -15.28 55387.82 88888.00 2007-07-14 23:04:45.125 195 12456.83 -15.30 55387.82 88888.00 2007-07-14 23:04:45.250 195 12456.88 -15.30 55387.82 88888.00 2007-07-14 23:04:45.375 195 12456.90 -15.32 55387.80 88888.00 2007-07-14 23:04:45.500 195 12456.88 -15.35 55387.78 88888.00 2007-07-14 23:04:45.625 195 12456.88 -15.35 55387.80 88888.00 2007-07-14 23:04:45.750 195 12456.92 -15.32 55387.85 88888.00 2007-07-14 23:04:45.875 195 12456.80 -15.32 55387.82 88888.00 2007-07-14 23:04:46.000 195 12456.77 -15.38 55387.80 88888.00 2007-07-14 23:04:46.125 195 12456.77 -15.38 55387.80 88888.00 2007-07-14 23:04:46.250 195 12456.65 -15.45 55387.78 88888.00 2007-07-14 23:04:46.375 195 12456.67 -15.45 55387.78 88888.00 2007-07-14 23:04:46.500 195 12456.70 -15.45 55387.78 88888.00 2007-07-14 23:04:46.625 195 12456.65 -15.57 55387.80 88888.00 2007-07-14 23:04:46.750 195 12456.62 -15.60 55387.78 88888.00 2007-07-14 23:04:46.875 195 12456.60 -15.55 55387.80 88888.00 2007-07-14 23:04:47.000 195 12456.62 -15.50 55387.80 88888.00 2007-07-14 23:04:47.125 195 12456.52 -15.50 55387.78 88888.00 2007-07-14 23:04:47.250 195 12456.48 -15.50 55387.80 88888.00 2007-07-14 23:04:47.375 195 12456.60 -15.53 55387.78 88888.00 2007-07-14 23:04:47.500 195 12456.67 -15.53 55387.80 88888.00 2007-07-14 23:04:47.625 195 12456.67 -15.50 55387.78 88888.00 2007-07-14 23:04:47.750 195 12456.62 -15.50 55387.78 88888.00 2007-07-14 23:04:47.875 195 12456.62 -15.50 55387.80 88888.00 2007-07-14 23:04:48.000 195 12456.65 -15.53 55387.78 88888.00 2007-07-14 23:04:48.125 195 12456.70 -15.53 55387.75 88888.00 2007-07-14 23:04:48.250 195 12456.77 -15.50 55387.78 88888.00 2007-07-14 23:04:48.375 195 12456.75 -15.50 55387.75 88888.00 2007-07-14 23:04:48.500 195 12456.60 -15.50 55387.75 88888.00 2007-07-14 23:04:48.625 195 12456.58 -15.55 55387.70 88888.00 2007-07-14 23:04:48.750 195 12456.60 -15.53 55387.70 88888.00 2007-07-14 23:04:48.875 195 12456.52 -15.55 55387.70 88888.00 2007-07-14 23:04:49.000 195 12456.52 -15.60 55387.70 88888.00 2007-07-14 23:04:49.125 195 12456.55 -15.60 55387.72 88888.00 2007-07-14 23:04:49.250 195 12456.58 -15.57 55387.72 88888.00 2007-07-14 23:04:49.375 195 12456.62 -15.55 55387.72 88888.00 2007-07-14 23:04:49.500 195 12456.55 -15.62 55387.72 88888.00 2007-07-14 23:04:49.625 195 12456.55 -15.68 55387.72 88888.00 2007-07-14 23:04:49.750 195 12456.50 -15.70 55387.72 88888.00 2007-07-14 23:04:49.875 195 12456.45 -15.75 55387.72 88888.00 2007-07-14 23:04:50.000 195 12456.52 -15.75 55387.68 88888.00 2007-07-14 23:04:50.125 195 12456.55 -15.75 55387.70 88888.00 2007-07-14 23:04:50.250 195 12456.45 -15.72 55387.70 88888.00 2007-07-14 23:04:50.375 195 12456.45 -15.75 55387.65 88888.00 2007-07-14 23:04:50.500 195 12456.35 -15.80 55387.65 88888.00 2007-07-14 23:04:50.625 195 12456.33 -15.80 55387.70 88888.00 2007-07-14 23:04:50.750 195 12456.30 -15.82 55387.70 88888.00 2007-07-14 23:04:50.875 195 12456.27 -15.82 55387.65 88888.00 2007-07-14 23:04:51.000 195 12456.30 -15.82 55387.65 88888.00 2007-07-14 23:04:51.125 195 12456.27 -15.80 55387.70 88888.00 2007-07-14 23:04:51.250 195 12456.25 -15.90 55387.70 88888.00 2007-07-14 23:04:51.375 195 12456.30 -15.88 55387.72 88888.00 2007-07-14 23:04:51.500 195 12456.30 -15.85 55387.70 88888.00 2007-07-14 23:04:51.625 195 12456.27 -15.88 55387.68 88888.00 2007-07-14 23:04:51.750 195 12456.35 -15.90 55387.70 88888.00 2007-07-14 23:04:51.875 195 12456.45 -15.85 55387.70 88888.00 2007-07-14 23:04:52.000 195 12456.45 -15.80 55387.68 88888.00 2007-07-14 23:04:52.125 195 12456.42 -15.80 55387.70 88888.00 2007-07-14 23:04:52.250 195 12456.42 -15.90 55387.68 88888.00 2007-07-14 23:04:52.375 195 12456.38 -15.93 55387.70 88888.00 2007-07-14 23:04:52.500 195 12456.35 -15.90 55387.70 88888.00 2007-07-14 23:04:52.625 195 12456.35 -15.90 55387.70 88888.00 2007-07-14 23:04:52.750 195 12456.33 -15.90 55387.72 88888.00 2007-07-14 23:04:52.875 195 12456.23 -15.90 55387.68 88888.00 2007-07-14 23:04:53.000 195 12456.23 -15.95 55387.65 88888.00 2007-07-14 23:04:53.125 195 12456.25 -15.90 55387.68 88888.00 2007-07-14 23:04:53.250 195 12456.25 -15.95 55387.65 88888.00 2007-07-14 23:04:53.375 195 12456.35 -15.95 55387.68 88888.00 2007-07-14 23:04:53.500 195 12456.38 -15.85 55387.68 88888.00 2007-07-14 23:04:53.625 195 12456.23 -15.88 55387.65 88888.00 2007-07-14 23:04:53.750 195 12456.15 -15.93 55387.68 88888.00 2007-07-14 23:04:53.875 195 12456.17 -15.95 55387.65 88888.00 2007-07-14 23:04:54.000 195 12456.20 -15.97 55387.62 88888.00 2007-07-14 23:04:54.125 195 12456.25 -15.95 55387.62 88888.00 2007-07-14 23:04:54.250 195 12456.17 -16.00 55387.57 88888.00 2007-07-14 23:04:54.375 195 12456.10 -16.02 55387.57 88888.00 2007-07-14 23:04:54.500 195 12456.10 -16.02 55387.57 88888.00 2007-07-14 23:04:54.625 195 12456.12 -16.02 55387.60 88888.00 2007-07-14 23:04:54.750 195 12456.23 -16.00 55387.62 88888.00 2007-07-14 23:04:54.875 195 12456.25 -15.97 55387.60 88888.00 2007-07-14 23:04:55.000 195 12456.20 -15.95 55387.60 88888.00 2007-07-14 23:04:55.125 195 12456.17 -16.00 55387.60 88888.00 2007-07-14 23:04:55.250 195 12456.08 -16.07 55387.57 88888.00 2007-07-14 23:04:55.375 195 12456.10 -16.05 55387.60 88888.00 2007-07-14 23:04:55.500 195 12456.10 -16.07 55387.57 88888.00 2007-07-14 23:04:55.625 195 12456.02 -16.12 55387.53 88888.00 2007-07-14 23:04:55.750 195 12456.08 -16.15 55387.55 88888.00 2007-07-14 23:04:55.875 195 12456.15 -16.07 55387.57 88888.00 2007-07-14 23:04:56.000 195 12456.12 -16.02 55387.53 88888.00 2007-07-14 23:04:56.125 195 12456.12 -16.02 55387.55 88888.00 2007-07-14 23:04:56.250 195 12456.10 -16.05 55387.57 88888.00 2007-07-14 23:04:56.375 195 12456.08 -16.07 55387.57 88888.00 2007-07-14 23:04:56.500 195 12456.10 -16.07 55387.55 88888.00 2007-07-14 23:04:56.625 195 12456.12 -16.10 55387.55 88888.00 2007-07-14 23:04:56.750 195 12456.10 -16.10 55387.55 88888.00 2007-07-14 23:04:56.875 195 12456.12 -16.07 55387.57 88888.00 2007-07-14 23:04:57.000 195 12456.05 -16.07 55387.55 88888.00 2007-07-14 23:04:57.125 195 12455.98 -16.15 55387.50 88888.00 2007-07-14 23:04:57.250 195 12455.92 -16.20 55387.47 88888.00 2007-07-14 23:04:57.375 195 12455.92 -16.23 55387.47 88888.00 2007-07-14 23:04:57.500 195 12455.95 -16.18 55387.45 88888.00 2007-07-14 23:04:57.625 195 12456.00 -16.18 55387.47 88888.00 2007-07-14 23:04:57.750 195 12456.02 -16.18 55387.50 88888.00 2007-07-14 23:04:57.875 195 12456.00 -16.23 55387.50 88888.00 2007-07-14 23:04:58.000 195 12455.95 -16.25 55387.47 88888.00 2007-07-14 23:04:58.125 195 12455.90 -16.30 55387.47 88888.00 2007-07-14 23:04:58.250 195 12455.92 -16.23 55387.55 88888.00 2007-07-14 23:04:58.375 195 12455.90 -16.15 55387.55 88888.00 2007-07-14 23:04:58.500 195 12455.77 -16.23 55387.47 88888.00 2007-07-14 23:04:58.625 195 12455.75 -16.30 55387.50 88888.00 2007-07-14 23:04:58.750 195 12455.73 -16.30 55387.53 88888.00 2007-07-14 23:04:58.875 195 12455.77 -16.27 55387.50 88888.00 2007-07-14 23:04:59.000 195 12455.75 -16.25 55387.47 88888.00 2007-07-14 23:04:59.125 195 12455.73 -16.27 55387.45 88888.00 2007-07-14 23:04:59.250 195 12455.73 -16.27 55387.45 88888.00 2007-07-14 23:04:59.375 195 12455.75 -16.30 55387.45 88888.00 2007-07-14 23:04:59.500 195 12455.83 -16.25 55387.47 88888.00 2007-07-14 23:04:59.625 195 12455.85 -16.25 55387.45 88888.00 2007-07-14 23:04:59.750 195 12455.83 -16.27 55387.47 88888.00 2007-07-14 23:04:59.875 195 12455.77 -16.27 55387.43 88888.00 2007-07-14 23:05:00.000 195 12455.77 -16.25 55387.40 88888.00 2007-07-14 23:05:00.125 195 12455.75 -16.25 55387.40 88888.00 2007-07-14 23:05:00.250 195 12455.70 -16.32 55387.40 88888.00 2007-07-14 23:05:00.375 195 12455.70 -16.32 55387.43 88888.00 2007-07-14 23:05:00.500 195 12455.70 -16.32 55387.45 88888.00 2007-07-14 23:05:00.625 195 12455.65 -16.35 55387.45 88888.00 2007-07-14 23:05:00.750 195 12455.62 -16.27 55387.45 88888.00 2007-07-14 23:05:00.875 195 12455.65 -16.32 55387.43 88888.00 2007-07-14 23:05:01.000 195 12455.60 -16.38 55387.43 88888.00 2007-07-14 23:05:01.125 195 12455.52 -16.38 55387.45 88888.00 2007-07-14 23:05:01.250 195 12455.52 -16.43 55387.47 88888.00 2007-07-14 23:05:01.375 195 12455.52 -16.48 55387.43 88888.00 2007-07-14 23:05:01.500 195 12455.52 -16.48 55387.45 88888.00 2007-07-14 23:05:01.625 195 12455.52 -16.45 55387.45 88888.00 2007-07-14 23:05:01.750 195 12455.50 -16.43 55387.47 88888.00 2007-07-14 23:05:01.875 195 12455.40 -16.48 55387.47 88888.00 2007-07-14 23:05:02.000 195 12455.35 -16.50 55387.43 88888.00 2007-07-14 23:05:02.125 195 12455.35 -16.52 55387.40 88888.00 2007-07-14 23:05:02.250 195 12455.33 -16.52 55387.47 88888.00 2007-07-14 23:05:02.375 195 12455.33 -16.52 55387.43 88888.00 2007-07-14 23:05:02.500 195 12455.33 -16.50 55387.43 88888.00 2007-07-14 23:05:02.625 195 12455.35 -16.50 55387.40 88888.00 2007-07-14 23:05:02.750 195 12455.27 -16.50 55387.40 88888.00 2007-07-14 23:05:02.875 195 12455.27 -16.52 55387.43 88888.00 2007-07-14 23:05:03.000 195 12455.25 -16.57 55387.43 88888.00 2007-07-14 23:05:03.125 195 12455.25 -16.60 55387.43 88888.00 2007-07-14 23:05:03.250 195 12455.17 -16.62 55387.43 88888.00 2007-07-14 23:05:03.375 195 12455.25 -16.57 55387.45 88888.00 2007-07-14 23:05:03.500 195 12455.30 -16.62 55387.40 88888.00 2007-07-14 23:05:03.625 195 12455.38 -16.62 55387.40 88888.00 2007-07-14 23:05:03.750 195 12455.35 -16.65 55387.38 88888.00 2007-07-14 23:05:03.875 195 12455.27 -16.65 55387.35 88888.00 2007-07-14 23:05:04.000 195 12455.25 -16.65 55387.38 88888.00 2007-07-14 23:05:04.125 195 12455.23 -16.65 55387.38 88888.00 2007-07-14 23:05:04.250 195 12455.20 -16.68 55387.35 88888.00 2007-07-14 23:05:04.375 195 12455.23 -16.65 55387.38 88888.00 2007-07-14 23:05:04.500 195 12455.17 -16.68 55387.38 88888.00 2007-07-14 23:05:04.625 195 12455.17 -16.73 55387.35 88888.00 2007-07-14 23:05:04.750 195 12455.23 -16.73 55387.35 88888.00 2007-07-14 23:05:04.875 195 12455.20 -16.73 55387.35 88888.00 2007-07-14 23:05:05.000 195 12455.27 -16.73 55387.35 88888.00 2007-07-14 23:05:05.125 195 12455.23 -16.73 55387.35 88888.00 2007-07-14 23:05:05.250 195 12455.08 -16.80 55387.32 88888.00 2007-07-14 23:05:05.375 195 12455.02 -16.80 55387.32 88888.00 2007-07-14 23:05:05.500 195 12455.08 -16.75 55387.32 88888.00 2007-07-14 23:05:05.625 195 12455.17 -16.77 55387.35 88888.00 2007-07-14 23:05:05.750 195 12455.23 -16.82 55387.35 88888.00 2007-07-14 23:05:05.875 195 12455.17 -16.80 55387.38 88888.00 2007-07-14 23:05:06.000 195 12455.12 -16.82 55387.35 88888.00 2007-07-14 23:05:06.125 195 12455.00 -16.85 55387.30 88888.00 2007-07-14 23:05:06.250 195 12454.92 -16.85 55387.32 88888.00 2007-07-14 23:05:06.375 195 12454.92 -16.82 55387.32 88888.00 2007-07-14 23:05:06.500 195 12454.90 -16.85 55387.35 88888.00 2007-07-14 23:05:06.625 195 12454.88 -16.88 55387.32 88888.00 2007-07-14 23:05:06.750 195 12454.80 -16.90 55387.35 88888.00 2007-07-14 23:05:06.875 195 12454.80 -16.90 55387.38 88888.00 2007-07-14 23:05:07.000 195 12454.70 -16.95 55387.35 88888.00 2007-07-14 23:05:07.125 195 12454.75 -16.95 55387.35 88888.00 2007-07-14 23:05:07.250 195 12454.75 -16.93 55387.38 88888.00 2007-07-14 23:05:07.375 195 12454.80 -16.90 55387.35 88888.00 2007-07-14 23:05:07.500 195 12454.77 -16.95 55387.32 88888.00 2007-07-14 23:05:07.625 195 12454.73 -16.93 55387.35 88888.00 2007-07-14 23:05:07.750 195 12454.70 -16.95 55387.38 88888.00 2007-07-14 23:05:07.875 195 12454.75 -16.95 55387.38 88888.00 2007-07-14 23:05:08.000 195 12454.73 -16.98 55387.38 88888.00 2007-07-14 23:05:08.125 195 12454.65 -17.00 55387.35 88888.00 2007-07-14 23:05:08.250 195 12454.62 -17.00 55387.32 88888.00 2007-07-14 23:05:08.375 195 12454.67 -16.95 55387.35 88888.00 2007-07-14 23:05:08.500 195 12454.67 -16.90 55387.35 88888.00 2007-07-14 23:05:08.625 195 12454.60 -16.93 55387.32 88888.00 2007-07-14 23:05:08.750 195 12454.52 -16.95 55387.32 88888.00 2007-07-14 23:05:08.875 195 12454.50 -16.98 55387.32 88888.00 2007-07-14 23:05:09.000 195 12454.52 -16.95 55387.32 88888.00 2007-07-14 23:05:09.125 195 12454.55 -16.93 55387.35 88888.00 2007-07-14 23:05:09.250 195 12454.48 -17.02 55387.35 88888.00 2007-07-14 23:05:09.375 195 12454.48 -17.00 55387.35 88888.00 2007-07-14 23:05:09.500 195 12454.50 -17.00 55387.38 88888.00 2007-07-14 23:05:09.625 195 12454.48 -16.98 55387.32 88888.00 2007-07-14 23:05:09.750 195 12454.40 -16.98 55387.35 88888.00 2007-07-14 23:05:09.875 195 12454.35 -16.98 55387.32 88888.00 2007-07-14 23:05:10.000 195 12454.30 -17.00 55387.35 88888.00 2007-07-14 23:05:10.125 195 12454.38 -17.02 55387.38 88888.00 2007-07-14 23:05:10.250 195 12454.35 -17.05 55387.38 88888.00 2007-07-14 23:05:10.375 195 12454.27 -17.05 55387.35 88888.00 2007-07-14 23:05:10.500 195 12454.23 -17.05 55387.32 88888.00 2007-07-14 23:05:10.625 195 12454.17 -17.05 55387.32 88888.00 2007-07-14 23:05:10.750 195 12454.12 -17.10 55387.32 88888.00 2007-07-14 23:05:10.875 195 12454.17 -17.12 55387.30 88888.00 2007-07-14 23:05:11.000 195 12454.15 -17.18 55387.32 88888.00 2007-07-14 23:05:11.125 195 12454.12 -17.18 55387.38 88888.00 2007-07-14 23:05:11.250 195 12454.08 -17.15 55387.38 88888.00 2007-07-14 23:05:11.375 195 12454.02 -17.18 55387.32 88888.00 2007-07-14 23:05:11.500 195 12454.00 -17.12 55387.38 88888.00 2007-07-14 23:05:11.625 195 12453.98 -17.15 55387.38 88888.00 2007-07-14 23:05:11.750 195 12453.92 -17.15 55387.35 88888.00 2007-07-14 23:05:11.875 195 12453.98 -17.18 55387.30 88888.00 2007-07-14 23:05:12.000 195 12454.00 -17.20 55387.30 88888.00 2007-07-14 23:05:12.125 195 12454.02 -17.20 55387.35 88888.00 2007-07-14 23:05:12.250 195 12453.98 -17.20 55387.35 88888.00 2007-07-14 23:05:12.375 195 12453.95 -17.12 55387.35 88888.00 2007-07-14 23:05:12.500 195 12453.90 -17.18 55387.35 88888.00 2007-07-14 23:05:12.625 195 12453.88 -17.23 55387.32 88888.00 2007-07-14 23:05:12.750 195 12453.88 -17.23 55387.30 88888.00 2007-07-14 23:05:12.875 195 12453.83 -17.23 55387.30 88888.00 2007-07-14 23:05:13.000 195 12453.88 -17.15 55387.30 88888.00 2007-07-14 23:05:13.125 195 12453.90 -17.12 55387.32 88888.00 2007-07-14 23:05:13.250 195 12453.85 -17.23 55387.30 88888.00 2007-07-14 23:05:13.375 195 12453.83 -17.20 55387.30 88888.00 2007-07-14 23:05:13.500 195 12453.80 -17.20 55387.30 88888.00 2007-07-14 23:05:13.625 195 12453.77 -17.18 55387.32 88888.00 2007-07-14 23:05:13.750 195 12453.75 -17.12 55387.30 88888.00 2007-07-14 23:05:13.875 195 12453.77 -17.12 55387.25 88888.00 2007-07-14 23:05:14.000 195 12453.77 -17.15 55387.25 88888.00 2007-07-14 23:05:14.125 195 12453.73 -17.18 55387.22 88888.00 2007-07-14 23:05:14.250 195 12453.75 -17.12 55387.30 88888.00 2007-07-14 23:05:14.375 195 12453.75 -17.10 55387.28 88888.00 2007-07-14 23:05:14.500 195 12453.73 -17.10 55387.25 88888.00 2007-07-14 23:05:14.625 195 12453.73 -17.12 55387.25 88888.00 2007-07-14 23:05:14.750 195 12453.83 -17.18 55387.22 88888.00 2007-07-14 23:05:14.875 195 12453.77 -17.18 55387.22 88888.00 2007-07-14 23:05:15.000 195 12453.67 -17.15 55387.22 88888.00 2007-07-14 23:05:15.125 195 12453.60 -17.15 55387.25 88888.00 2007-07-14 23:05:15.250 195 12453.52 -17.15 55387.25 88888.00 2007-07-14 23:05:15.375 195 12453.55 -17.18 55387.28 88888.00 2007-07-14 23:05:15.500 195 12453.55 -17.23 55387.25 88888.00 2007-07-14 23:05:15.625 195 12453.52 -17.25 55387.22 88888.00 2007-07-14 23:05:15.750 195 12453.58 -17.23 55387.25 88888.00 2007-07-14 23:05:15.875 195 12453.52 -17.23 55387.25 88888.00 2007-07-14 23:05:16.000 195 12453.42 -17.25 55387.22 88888.00 2007-07-14 23:05:16.125 195 12453.40 -17.23 55387.25 88888.00 2007-07-14 23:05:16.250 195 12453.45 -17.20 55387.28 88888.00 2007-07-14 23:05:16.375 195 12453.42 -17.20 55387.25 88888.00 2007-07-14 23:05:16.500 195 12453.40 -17.23 55387.22 88888.00 2007-07-14 23:05:16.625 195 12453.38 -17.25 55387.22 88888.00 2007-07-14 23:05:16.750 195 12453.38 -17.23 55387.25 88888.00 2007-07-14 23:05:16.875 195 12453.40 -17.23 55387.22 88888.00 2007-07-14 23:05:17.000 195 12453.30 -17.25 55387.18 88888.00 2007-07-14 23:05:17.125 195 12453.27 -17.20 55387.18 88888.00 2007-07-14 23:05:17.250 195 12453.25 -17.23 55387.18 88888.00 2007-07-14 23:05:17.375 195 12453.25 -17.20 55387.18 88888.00 2007-07-14 23:05:17.500 195 12453.33 -17.20 55387.18 88888.00 2007-07-14 23:05:17.625 195 12453.38 -17.15 55387.18 88888.00 2007-07-14 23:05:17.750 195 12453.33 -17.15 55387.15 88888.00 2007-07-14 23:05:17.875 195 12453.30 -17.18 55387.15 88888.00 2007-07-14 23:05:18.000 195 12453.35 -17.20 55387.12 88888.00 2007-07-14 23:05:18.125 195 12453.33 -17.20 55387.15 88888.00 2007-07-14 23:05:18.250 195 12453.33 -17.10 55387.15 88888.00 2007-07-14 23:05:18.375 195 12453.35 -17.07 55387.15 88888.00 2007-07-14 23:05:18.500 195 12453.33 -17.10 55387.12 88888.00 2007-07-14 23:05:18.625 195 12453.33 -17.05 55387.12 88888.00 2007-07-14 23:05:18.750 195 12453.30 -17.02 55387.15 88888.00 2007-07-14 23:05:18.875 195 12453.25 -17.02 55387.15 88888.00 2007-07-14 23:05:19.000 195 12453.17 -17.10 55387.12 88888.00 2007-07-14 23:05:19.125 195 12453.15 -17.05 55387.15 88888.00 2007-07-14 23:05:19.250 195 12453.17 -17.02 55387.18 88888.00 2007-07-14 23:05:19.375 195 12453.30 -16.98 55387.18 88888.00 2007-07-14 23:05:19.500 195 12453.30 -17.00 55387.15 88888.00 2007-07-14 23:05:19.625 195 12453.23 -17.05 55387.12 88888.00 2007-07-14 23:05:19.750 195 12453.20 -17.05 55387.10 88888.00 2007-07-14 23:05:19.875 195 12453.20 -17.02 55387.15 88888.00 2007-07-14 23:05:20.000 195 12453.12 -17.00 55387.18 88888.00 2007-07-14 23:05:20.125 195 12453.15 -16.90 55387.20 88888.00 2007-07-14 23:05:20.250 195 12453.20 -16.98 55387.18 88888.00 2007-07-14 23:05:20.375 195 12453.10 -16.98 55387.18 88888.00 2007-07-14 23:05:20.500 195 12453.08 -16.98 55387.15 88888.00 2007-07-14 23:05:20.625 195 12453.08 -16.95 55387.15 88888.00 2007-07-14 23:05:20.750 195 12453.00 -17.00 55387.12 88888.00 2007-07-14 23:05:20.875 195 12453.02 -17.00 55387.15 88888.00 2007-07-14 23:05:21.000 195 12453.00 -17.00 55387.12 88888.00 2007-07-14 23:05:21.125 195 12452.98 -17.02 55387.10 88888.00 2007-07-14 23:05:21.250 195 12452.95 -17.00 55387.12 88888.00 2007-07-14 23:05:21.375 195 12452.90 -16.98 55387.07 88888.00 2007-07-14 23:05:21.500 195 12452.90 -16.98 55387.07 88888.00 2007-07-14 23:05:21.625 195 12452.90 -16.98 55387.07 88888.00 2007-07-14 23:05:21.750 195 12452.98 -16.93 55387.07 88888.00 2007-07-14 23:05:21.875 195 12453.00 -16.90 55387.10 88888.00 2007-07-14 23:05:22.000 195 12452.92 -16.95 55387.05 88888.00 2007-07-14 23:05:22.125 195 12452.85 -16.95 55387.07 88888.00 2007-07-14 23:05:22.250 195 12452.90 -16.93 55387.07 88888.00 2007-07-14 23:05:22.375 195 12452.95 -16.90 55387.07 88888.00 2007-07-14 23:05:22.500 195 12453.02 -16.85 55387.10 88888.00 2007-07-14 23:05:22.625 195 12453.00 -16.88 55387.07 88888.00 2007-07-14 23:05:22.750 195 12453.05 -16.90 55387.03 88888.00 2007-07-14 23:05:22.875 195 12452.98 -16.90 55387.05 88888.00 2007-07-14 23:05:23.000 195 12452.90 -16.90 55387.00 88888.00 2007-07-14 23:05:23.125 195 12452.83 -16.82 55387.00 88888.00 2007-07-14 23:05:23.250 195 12452.83 -16.80 55387.05 88888.00 2007-07-14 23:05:23.375 195 12452.83 -16.82 55387.05 88888.00 2007-07-14 23:05:23.500 195 12452.85 -16.80 55387.03 88888.00 2007-07-14 23:05:23.625 195 12452.88 -16.80 55387.03 88888.00 2007-07-14 23:05:23.750 195 12452.83 -16.85 55387.03 88888.00 2007-07-14 23:05:23.875 195 12452.75 -16.88 55387.03 88888.00 2007-07-14 23:05:24.000 195 12452.67 -16.85 55387.00 88888.00 2007-07-14 23:05:24.125 195 12452.70 -16.77 55387.00 88888.00 2007-07-14 23:05:24.250 195 12452.67 -16.85 55386.97 88888.00 2007-07-14 23:05:24.375 195 12452.62 -16.85 55386.93 88888.00 2007-07-14 23:05:24.500 195 12452.55 -16.88 55386.95 88888.00 2007-07-14 23:05:24.625 195 12452.50 -16.88 55386.97 88888.00 2007-07-14 23:05:24.750 195 12452.48 -16.85 55386.97 88888.00 2007-07-14 23:05:24.875 195 12452.45 -16.85 55386.97 88888.00 2007-07-14 23:05:25.000 195 12452.48 -16.85 55386.97 88888.00 2007-07-14 23:05:25.125 195 12452.38 -16.90 55387.00 88888.00 2007-07-14 23:05:25.250 195 12452.27 -16.93 55387.03 88888.00 2007-07-14 23:05:25.375 195 12452.30 -16.90 55387.00 88888.00 2007-07-14 23:05:25.500 195 12452.33 -16.90 55387.00 88888.00 2007-07-14 23:05:25.625 195 12452.33 -16.90 55386.97 88888.00 2007-07-14 23:05:25.750 195 12452.38 -16.90 55387.00 88888.00 2007-07-14 23:05:25.875 195 12452.33 -16.93 55386.95 88888.00 2007-07-14 23:05:26.000 195 12452.27 -16.93 55386.93 88888.00 2007-07-14 23:05:26.125 195 12452.27 -16.93 55386.95 88888.00 2007-07-14 23:05:26.250 195 12452.27 -16.95 55386.95 88888.00 2007-07-14 23:05:26.375 195 12452.30 -16.90 55386.95 88888.00 2007-07-14 23:05:26.500 195 12452.30 -16.90 55386.97 88888.00 2007-07-14 23:05:26.625 195 12452.30 -16.85 55387.00 88888.00 2007-07-14 23:05:26.750 195 12452.33 -16.85 55386.95 88888.00 2007-07-14 23:05:26.875 195 12452.30 -16.90 55386.93 88888.00 2007-07-14 23:05:27.000 195 12452.25 -16.93 55386.93 88888.00 2007-07-14 23:05:27.125 195 12452.17 -16.88 55386.93 88888.00 2007-07-14 23:05:27.250 195 12452.15 -16.88 55386.90 88888.00 2007-07-14 23:05:27.375 195 12452.23 -16.85 55386.85 88888.00 2007-07-14 23:05:27.500 195 12452.15 -16.82 55386.82 88888.00 2007-07-14 23:05:27.625 195 12452.15 -16.82 55386.90 88888.00 2007-07-14 23:05:27.750 195 12452.15 -16.77 55386.90 88888.00 2007-07-14 23:05:27.875 195 12452.20 -16.75 55386.90 88888.00 2007-07-14 23:05:28.000 195 12452.25 -16.77 55386.85 88888.00 2007-07-14 23:05:28.125 195 12452.20 -16.80 55386.85 88888.00 2007-07-14 23:05:28.250 195 12452.20 -16.82 55386.90 88888.00 2007-07-14 23:05:28.375 195 12452.23 -16.80 55386.90 88888.00 2007-07-14 23:05:28.500 195 12452.15 -16.80 55386.88 88888.00 2007-07-14 23:05:28.625 195 12452.12 -16.80 55386.85 88888.00 2007-07-14 23:05:28.750 195 12452.17 -16.85 55386.85 88888.00 2007-07-14 23:05:28.875 195 12452.12 -16.85 55386.85 88888.00 2007-07-14 23:05:29.000 195 12452.12 -16.85 55386.85 88888.00 2007-07-14 23:05:29.125 195 12452.08 -16.80 55386.85 88888.00 2007-07-14 23:05:29.250 195 12452.00 -16.85 55386.82 88888.00 2007-07-14 23:05:29.375 195 12452.05 -16.90 55386.88 88888.00 2007-07-14 23:05:29.500 195 12452.02 -16.90 55386.85 88888.00 2007-07-14 23:05:29.625 195 12452.00 -16.88 55386.85 88888.00 2007-07-14 23:05:29.750 195 12451.95 -16.90 55386.85 88888.00 2007-07-14 23:05:29.875 195 12452.00 -16.93 55386.82 88888.00 2007-07-14 23:05:30.000 195 12452.02 -16.93 55386.82 88888.00 2007-07-14 23:05:30.125 195 12451.98 -16.90 55386.82 88888.00 2007-07-14 23:05:30.250 195 12451.92 -16.88 55386.85 88888.00 2007-07-14 23:05:30.375 195 12451.85 -16.98 55386.82 88888.00 2007-07-14 23:05:30.500 195 12451.80 -17.00 55386.82 88888.00 2007-07-14 23:05:30.625 195 12451.88 -16.95 55386.82 88888.00 2007-07-14 23:05:30.750 195 12451.95 -16.90 55386.82 88888.00 2007-07-14 23:05:30.875 195 12451.90 -16.90 55386.82 88888.00 2007-07-14 23:05:31.000 195 12451.85 -16.90 55386.82 88888.00 2007-07-14 23:05:31.125 195 12451.85 -16.93 55386.82 88888.00 2007-07-14 23:05:31.250 195 12451.83 -16.95 55386.80 88888.00 2007-07-14 23:05:31.375 195 12451.80 -16.95 55386.80 88888.00 2007-07-14 23:05:31.500 195 12451.80 -16.98 55386.78 88888.00 2007-07-14 23:05:31.625 195 12451.83 -16.98 55386.80 88888.00 2007-07-14 23:05:31.750 195 12451.85 -16.98 55386.78 88888.00 2007-07-14 23:05:31.875 195 12451.85 -16.95 55386.75 88888.00 2007-07-14 23:05:32.000 195 12451.90 -16.90 55386.75 88888.00 2007-07-14 23:05:32.125 195 12451.88 -16.88 55386.80 88888.00 2007-07-14 23:05:32.250 195 12451.83 -16.95 55386.82 88888.00 2007-07-14 23:05:32.375 195 12451.75 -17.00 55386.75 88888.00 2007-07-14 23:05:32.500 195 12451.70 -17.02 55386.75 88888.00 2007-07-14 23:05:32.625 195 12451.73 -16.95 55386.75 88888.00 2007-07-14 23:05:32.750 195 12451.67 -16.95 55386.75 88888.00 2007-07-14 23:05:32.875 195 12451.67 -17.00 55386.78 88888.00 2007-07-14 23:05:33.000 195 12451.73 -16.95 55386.75 88888.00 2007-07-14 23:05:33.125 195 12451.77 -16.90 55386.75 88888.00 2007-07-14 23:05:33.250 195 12451.77 -16.90 55386.75 88888.00 2007-07-14 23:05:33.375 195 12451.67 -16.93 55386.72 88888.00 2007-07-14 23:05:33.500 195 12451.70 -16.95 55386.72 88888.00 2007-07-14 23:05:33.625 195 12451.75 -16.98 55386.72 88888.00 2007-07-14 23:05:33.750 195 12451.73 -16.95 55386.72 88888.00 2007-07-14 23:05:33.875 195 12451.70 -16.93 55386.72 88888.00 2007-07-14 23:05:34.000 195 12451.65 -17.00 55386.70 88888.00 2007-07-14 23:05:34.125 195 12451.62 -17.02 55386.68 88888.00 2007-07-14 23:05:34.250 195 12451.62 -17.02 55386.70 88888.00 2007-07-14 23:05:34.375 195 12451.62 -17.00 55386.70 88888.00 2007-07-14 23:05:34.500 195 12451.65 -16.90 55386.72 88888.00 2007-07-14 23:05:34.625 195 12451.70 -16.90 55386.70 88888.00 2007-07-14 23:05:34.750 195 12451.67 -16.95 55386.70 88888.00 2007-07-14 23:05:34.875 195 12451.60 -17.00 55386.70 88888.00 2007-07-14 23:05:35.000 195 12451.65 -17.00 55386.68 88888.00 2007-07-14 23:05:35.125 195 12451.62 -17.02 55386.68 88888.00 2007-07-14 23:05:35.250 195 12451.48 -17.02 55386.68 88888.00 2007-07-14 23:05:35.375 195 12451.50 -17.05 55386.68 88888.00 2007-07-14 23:05:35.500 195 12451.55 -17.07 55386.70 88888.00 2007-07-14 23:05:35.625 195 12451.60 -17.05 55386.70 88888.00 2007-07-14 23:05:35.750 195 12451.60 -17.02 55386.68 88888.00 2007-07-14 23:05:35.875 195 12451.58 -17.05 55386.62 88888.00 2007-07-14 23:05:36.000 195 12451.52 -17.07 55386.65 88888.00 2007-07-14 23:05:36.125 195 12451.52 -17.07 55386.68 88888.00 2007-07-14 23:05:36.250 195 12451.58 -17.07 55386.70 88888.00 2007-07-14 23:05:36.375 195 12451.50 -17.07 55386.68 88888.00 2007-07-14 23:05:36.500 195 12451.50 -17.07 55386.62 88888.00 2007-07-14 23:05:36.625 195 12451.48 -17.07 55386.65 88888.00 2007-07-14 23:05:36.750 195 12451.45 -17.10 55386.62 88888.00 2007-07-14 23:05:36.875 195 12451.42 -17.18 55386.57 88888.00 2007-07-14 23:05:37.000 195 12451.35 -17.18 55386.53 88888.00 2007-07-14 23:05:37.125 195 12451.30 -17.18 55386.55 88888.00 2007-07-14 23:05:37.250 195 12451.35 -17.10 55386.57 88888.00 2007-07-14 23:05:37.375 195 12451.42 -17.05 55386.55 88888.00 2007-07-14 23:05:37.500 195 12451.52 -17.07 55386.55 88888.00 2007-07-14 23:05:37.625 195 12451.60 -17.05 55386.57 88888.00 2007-07-14 23:05:37.750 195 12451.55 -17.07 55386.57 88888.00 2007-07-14 23:05:37.875 195 12451.48 -17.07 55386.55 88888.00 2007-07-14 23:05:38.000 195 12451.42 -17.15 55386.50 88888.00 2007-07-14 23:05:38.125 195 12451.42 -17.10 55386.53 88888.00 2007-07-14 23:05:38.250 195 12451.40 -17.12 55386.50 88888.00 2007-07-14 23:05:38.375 195 12451.35 -17.18 55386.47 88888.00 2007-07-14 23:05:38.500 195 12451.38 -17.20 55386.50 88888.00 2007-07-14 23:05:38.625 195 12451.42 -17.10 55386.53 88888.00 2007-07-14 23:05:38.750 195 12451.35 -17.07 55386.55 88888.00 2007-07-14 23:05:38.875 195 12451.30 -17.05 55386.55 88888.00 2007-07-14 23:05:39.000 195 12451.25 -17.07 55386.53 88888.00 2007-07-14 23:05:39.125 195 12451.30 -17.07 55386.53 88888.00 2007-07-14 23:05:39.250 195 12451.27 -17.15 55386.53 88888.00 2007-07-14 23:05:39.375 195 12451.27 -17.10 55386.53 88888.00 2007-07-14 23:05:39.500 195 12451.25 -17.10 55386.50 88888.00 2007-07-14 23:05:39.625 195 12451.25 -17.15 55386.53 88888.00 2007-07-14 23:05:39.750 195 12451.27 -17.10 55386.50 88888.00 2007-07-14 23:05:39.875 195 12451.25 -17.12 55386.50 88888.00 2007-07-14 23:05:40.000 195 12451.30 -17.05 55386.50 88888.00 2007-07-14 23:05:40.125 195 12451.40 -17.02 55386.53 88888.00 2007-07-14 23:05:40.250 195 12451.30 -17.07 55386.47 88888.00 2007-07-14 23:05:40.375 195 12451.27 -17.07 55386.50 88888.00 2007-07-14 23:05:40.500 195 12451.33 -17.07 55386.50 88888.00 2007-07-14 23:05:40.625 195 12451.27 -17.07 55386.50 88888.00 2007-07-14 23:05:40.750 195 12451.25 -17.05 55386.47 88888.00 2007-07-14 23:05:40.875 195 12451.30 -17.07 55386.47 88888.00 2007-07-14 23:05:41.000 195 12451.33 -17.02 55386.45 88888.00 2007-07-14 23:05:41.125 195 12451.23 -17.07 55386.45 88888.00 2007-07-14 23:05:41.250 195 12451.17 -17.10 55386.45 88888.00 2007-07-14 23:05:41.375 195 12451.15 -17.07 55386.45 88888.00 2007-07-14 23:05:41.500 195 12451.15 -17.07 55386.45 88888.00 2007-07-14 23:05:41.625 195 12451.20 -17.05 55386.47 88888.00 2007-07-14 23:05:41.750 195 12451.10 -17.00 55386.47 88888.00 2007-07-14 23:05:41.875 195 12451.05 -17.05 55386.45 88888.00 2007-07-14 23:05:42.000 195 12451.08 -17.05 55386.40 88888.00 2007-07-14 23:05:42.125 195 12451.17 -17.02 55386.40 88888.00 2007-07-14 23:05:42.250 195 12451.15 -17.07 55386.40 88888.00 2007-07-14 23:05:42.375 195 12451.10 -17.07 55386.40 88888.00 2007-07-14 23:05:42.500 195 12451.10 -17.00 55386.45 88888.00 2007-07-14 23:05:42.625 195 12451.12 -16.98 55386.45 88888.00 2007-07-14 23:05:42.750 195 12451.08 -17.00 55386.43 88888.00 2007-07-14 23:05:42.875 195 12451.10 -17.00 55386.40 88888.00 2007-07-14 23:05:43.000 195 12451.00 -17.00 55386.40 88888.00 2007-07-14 23:05:43.125 195 12451.00 -17.00 55386.43 88888.00 2007-07-14 23:05:43.250 195 12451.02 -17.02 55386.40 88888.00 2007-07-14 23:05:43.375 195 12451.05 -17.02 55386.43 88888.00 2007-07-14 23:05:43.500 195 12450.98 -17.02 55386.38 88888.00 2007-07-14 23:05:43.625 195 12450.92 -16.98 55386.38 88888.00 2007-07-14 23:05:43.750 195 12450.88 -17.00 55386.38 88888.00 2007-07-14 23:05:43.875 195 12450.88 -17.02 55386.35 88888.00 2007-07-14 23:05:44.000 195 12450.88 -16.98 55386.35 88888.00 2007-07-14 23:05:44.125 195 12450.90 -16.93 55386.38 88888.00 2007-07-14 23:05:44.250 195 12450.92 -16.93 55386.38 88888.00 2007-07-14 23:05:44.375 195 12450.98 -16.90 55386.38 88888.00 2007-07-14 23:05:44.500 195 12450.98 -16.95 55386.35 88888.00 2007-07-14 23:05:44.625 195 12451.00 -16.93 55386.35 88888.00 2007-07-14 23:05:44.750 195 12451.02 -16.90 55386.38 88888.00 2007-07-14 23:05:44.875 195 12451.02 -16.90 55386.35 88888.00 2007-07-14 23:05:45.000 195 12450.95 -16.93 55386.30 88888.00 2007-07-14 23:05:45.125 195 12450.95 -16.95 55386.30 88888.00 2007-07-14 23:05:45.250 195 12450.98 -16.93 55386.30 88888.00 2007-07-14 23:05:45.375 195 12450.98 -16.90 55386.32 88888.00 2007-07-14 23:05:45.500 195 12450.98 -16.93 55386.30 88888.00 2007-07-14 23:05:45.625 195 12450.95 -16.93 55386.32 88888.00 2007-07-14 23:05:45.750 195 12450.85 -16.90 55386.30 88888.00 2007-07-14 23:05:45.875 195 12450.80 -16.88 55386.32 88888.00 2007-07-14 23:05:46.000 195 12450.83 -16.90 55386.30 88888.00 2007-07-14 23:05:46.125 195 12450.83 -16.93 55386.32 88888.00 2007-07-14 23:05:46.250 195 12450.73 -16.93 55386.30 88888.00 2007-07-14 23:05:46.375 195 12450.73 -16.90 55386.28 88888.00 2007-07-14 23:05:46.500 195 12450.77 -16.85 55386.30 88888.00 2007-07-14 23:05:46.625 195 12450.75 -16.88 55386.30 88888.00 2007-07-14 23:05:46.750 195 12450.73 -16.88 55386.30 88888.00 2007-07-14 23:05:46.875 195 12450.70 -16.88 55386.30 88888.00 2007-07-14 23:05:47.000 195 12450.65 -16.93 55386.28 88888.00 2007-07-14 23:05:47.125 195 12450.67 -16.95 55386.25 88888.00 2007-07-14 23:05:47.250 195 12450.65 -17.00 55386.25 88888.00 2007-07-14 23:05:47.375 195 12450.73 -16.90 55386.28 88888.00 2007-07-14 23:05:47.500 195 12450.67 -16.85 55386.30 88888.00 2007-07-14 23:05:47.625 195 12450.65 -16.88 55386.28 88888.00 2007-07-14 23:05:47.750 195 12450.60 -16.95 55386.25 88888.00 2007-07-14 23:05:47.875 195 12450.62 -16.93 55386.22 88888.00 2007-07-14 23:05:48.000 195 12450.67 -16.88 55386.25 88888.00 2007-07-14 23:05:48.125 195 12450.62 -16.88 55386.30 88888.00 2007-07-14 23:05:48.250 195 12450.60 -16.95 55386.25 88888.00 2007-07-14 23:05:48.375 195 12450.62 -16.98 55386.22 88888.00 2007-07-14 23:05:48.500 195 12450.60 -16.93 55386.22 88888.00 2007-07-14 23:05:48.625 195 12450.55 -16.88 55386.22 88888.00 2007-07-14 23:05:48.750 195 12450.58 -16.90 55386.25 88888.00 2007-07-14 23:05:48.875 195 12450.60 -16.95 55386.25 88888.00 2007-07-14 23:05:49.000 195 12450.60 -16.95 55386.25 88888.00 2007-07-14 23:05:49.125 195 12450.58 -16.88 55386.28 88888.00 2007-07-14 23:05:49.250 195 12450.50 -16.90 55386.25 88888.00 2007-07-14 23:05:49.375 195 12450.50 -16.93 55386.22 88888.00 2007-07-14 23:05:49.500 195 12450.48 -17.00 55386.22 88888.00 2007-07-14 23:05:49.625 195 12450.45 -17.00 55386.18 88888.00 2007-07-14 23:05:49.750 195 12450.42 -17.02 55386.18 88888.00 2007-07-14 23:05:49.875 195 12450.45 -17.00 55386.20 88888.00 2007-07-14 23:05:50.000 195 12450.42 -17.02 55386.22 88888.00 2007-07-14 23:05:50.125 195 12450.35 -17.05 55386.22 88888.00 2007-07-14 23:05:50.250 195 12450.30 -17.05 55386.22 88888.00 2007-07-14 23:05:50.375 195 12450.35 -17.02 55386.22 88888.00 2007-07-14 23:05:50.500 195 12450.38 -17.00 55386.28 88888.00 2007-07-14 23:05:50.625 195 12450.35 -17.05 55386.25 88888.00 2007-07-14 23:05:50.750 195 12450.33 -17.05 55386.25 88888.00 2007-07-14 23:05:50.875 195 12450.30 -17.07 55386.22 88888.00 2007-07-14 23:05:51.000 195 12450.25 -17.07 55386.20 88888.00 2007-07-14 23:05:51.125 195 12450.25 -17.07 55386.20 88888.00 2007-07-14 23:05:51.250 195 12450.25 -17.12 55386.18 88888.00 2007-07-14 23:05:51.375 195 12450.27 -17.07 55386.20 88888.00 2007-07-14 23:05:51.500 195 12450.23 -17.15 55386.18 88888.00 2007-07-14 23:05:51.625 195 12450.17 -17.12 55386.20 88888.00 2007-07-14 23:05:51.750 195 12450.23 -17.05 55386.22 88888.00 2007-07-14 23:05:51.875 195 12450.17 -17.05 55386.22 88888.00 2007-07-14 23:05:52.000 195 12450.10 -17.12 55386.20 88888.00 2007-07-14 23:05:52.125 195 12450.15 -17.10 55386.22 88888.00 2007-07-14 23:05:52.250 195 12450.15 -17.10 55386.25 88888.00 2007-07-14 23:05:52.375 195 12450.23 -17.07 55386.22 88888.00 2007-07-14 23:05:52.500 195 12450.20 -17.10 55386.20 88888.00 2007-07-14 23:05:52.625 195 12450.12 -17.15 55386.22 88888.00 2007-07-14 23:05:52.750 195 12450.10 -17.18 55386.22 88888.00 2007-07-14 23:05:52.875 195 12450.15 -17.15 55386.22 88888.00 2007-07-14 23:05:53.000 195 12450.08 -17.15 55386.22 88888.00 2007-07-14 23:05:53.125 195 12450.02 -17.18 55386.22 88888.00 2007-07-14 23:05:53.250 195 12449.98 -17.23 55386.22 88888.00 2007-07-14 23:05:53.375 195 12450.00 -17.25 55386.20 88888.00 2007-07-14 23:05:53.500 195 12449.98 -17.30 55386.18 88888.00 2007-07-14 23:05:53.625 195 12449.90 -17.35 55386.18 88888.00 2007-07-14 23:05:53.750 195 12449.85 -17.35 55386.18 88888.00 2007-07-14 23:05:53.875 195 12449.90 -17.32 55386.20 88888.00 2007-07-14 23:05:54.000 195 12449.98 -17.30 55386.20 88888.00 2007-07-14 23:05:54.125 195 12449.98 -17.32 55386.20 88888.00 2007-07-14 23:05:54.250 195 12449.92 -17.40 55386.22 88888.00 2007-07-14 23:05:54.375 195 12449.95 -17.40 55386.22 88888.00 2007-07-14 23:05:54.500 195 12449.88 -17.48 55386.20 88888.00 2007-07-14 23:05:54.625 195 12449.77 -17.48 55386.22 88888.00 2007-07-14 23:05:54.750 195 12449.77 -17.48 55386.20 88888.00 2007-07-14 23:05:54.875 195 12449.75 -17.45 55386.22 88888.00 2007-07-14 23:05:55.000 195 12449.65 -17.50 55386.22 88888.00 2007-07-14 23:05:55.125 195 12449.60 -17.52 55386.22 88888.00 2007-07-14 23:05:55.250 195 12449.52 -17.57 55386.15 88888.00 2007-07-14 23:05:55.375 195 12449.52 -17.52 55386.18 88888.00 2007-07-14 23:05:55.500 195 12449.55 -17.45 55386.18 88888.00 2007-07-14 23:05:55.625 195 12449.58 -17.52 55386.20 88888.00 2007-07-14 23:05:55.750 195 12449.55 -17.55 55386.20 88888.00 2007-07-14 23:05:55.875 195 12449.52 -17.55 55386.20 88888.00 2007-07-14 23:05:56.000 195 12449.55 -17.55 55386.18 88888.00 2007-07-14 23:05:56.125 195 12449.58 -17.50 55386.20 88888.00 2007-07-14 23:05:56.250 195 12449.62 -17.50 55386.22 88888.00 2007-07-14 23:05:56.375 195 12449.62 -17.52 55386.20 88888.00 2007-07-14 23:05:56.500 195 12449.58 -17.60 55386.20 88888.00 2007-07-14 23:05:56.625 195 12449.60 -17.60 55386.22 88888.00 2007-07-14 23:05:56.750 195 12449.62 -17.60 55386.20 88888.00 2007-07-14 23:05:56.875 195 12449.50 -17.57 55386.20 88888.00 2007-07-14 23:05:57.000 195 12449.42 -17.60 55386.18 88888.00 2007-07-14 23:05:57.125 195 12449.30 -17.60 55386.12 88888.00 2007-07-14 23:05:57.250 195 12449.27 -17.65 55386.15 88888.00 2007-07-14 23:05:57.375 195 12449.38 -17.62 55386.15 88888.00 2007-07-14 23:05:57.500 195 12449.35 -17.65 55386.12 88888.00 2007-07-14 23:05:57.625 195 12449.30 -17.65 55386.10 88888.00 2007-07-14 23:05:57.750 195 12449.23 -17.68 55386.12 88888.00 2007-07-14 23:05:57.875 195 12449.30 -17.62 55386.20 88888.00 2007-07-14 23:05:58.000 195 12449.27 -17.62 55386.20 88888.00 2007-07-14 23:05:58.125 195 12449.33 -17.70 55386.20 88888.00 2007-07-14 23:05:58.250 195 12449.25 -17.73 55386.15 88888.00 2007-07-14 23:05:58.375 195 12449.20 -17.73 55386.15 88888.00 2007-07-14 23:05:58.500 195 12449.23 -17.73 55386.15 88888.00 2007-07-14 23:05:58.625 195 12449.23 -17.75 55386.12 88888.00 2007-07-14 23:05:58.750 195 12449.23 -17.73 55386.18 88888.00 2007-07-14 23:05:58.875 195 12449.10 -17.70 55386.20 88888.00 2007-07-14 23:05:59.000 195 12449.10 -17.70 55386.18 88888.00 2007-07-14 23:05:59.125 195 12449.10 -17.75 55386.15 88888.00 2007-07-14 23:05:59.250 195 12449.05 -17.82 55386.12 88888.00 2007-07-14 23:05:59.375 195 12449.02 -17.77 55386.10 88888.00 2007-07-14 23:05:59.500 195 12449.02 -17.75 55386.10 88888.00 2007-07-14 23:05:59.625 195 12449.05 -17.75 55386.12 88888.00 2007-07-14 23:05:59.750 195 12449.12 -17.70 55386.15 88888.00 2007-07-14 23:05:59.875 195 12449.12 -17.70 55386.18 88888.00 2007-07-14 23:06:00.000 195 12449.12 -17.70 55386.15 88888.00 2007-07-14 23:06:00.125 195 12449.20 -17.68 55386.12 88888.00 2007-07-14 23:06:00.250 195 12449.15 -17.70 55386.07 88888.00 2007-07-14 23:06:00.375 195 12449.15 -17.73 55386.05 88888.00 2007-07-14 23:06:00.500 195 12449.10 -17.73 55386.05 88888.00 2007-07-14 23:06:00.625 195 12449.15 -17.65 55386.07 88888.00 2007-07-14 23:06:00.750 195 12449.12 -17.68 55386.12 88888.00 2007-07-14 23:06:00.875 195 12449.05 -17.73 55386.07 88888.00 2007-07-14 23:06:01.000 195 12449.02 -17.70 55386.07 88888.00 2007-07-14 23:06:01.125 195 12449.05 -17.68 55386.07 88888.00 2007-07-14 23:06:01.250 195 12448.95 -17.73 55386.07 88888.00 2007-07-14 23:06:01.375 195 12448.88 -17.68 55386.07 88888.00 2007-07-14 23:06:01.500 195 12448.90 -17.68 55386.05 88888.00 2007-07-14 23:06:01.625 195 12448.98 -17.68 55386.07 88888.00 2007-07-14 23:06:01.750 195 12448.98 -17.70 55386.05 88888.00 2007-07-14 23:06:01.875 195 12448.98 -17.70 55386.07 88888.00 2007-07-14 23:06:02.000 195 12448.90 -17.73 55386.07 88888.00 2007-07-14 23:06:02.125 195 12448.85 -17.73 55386.07 88888.00 2007-07-14 23:06:02.250 195 12448.73 -17.75 55386.05 88888.00 2007-07-14 23:06:02.375 195 12448.73 -17.77 55386.05 88888.00 2007-07-14 23:06:02.500 195 12448.83 -17.77 55386.03 88888.00 2007-07-14 23:06:02.625 195 12448.80 -17.75 55386.03 88888.00 2007-07-14 23:06:02.750 195 12448.73 -17.75 55386.00 88888.00 2007-07-14 23:06:02.875 195 12448.73 -17.73 55386.00 88888.00 2007-07-14 23:06:03.000 195 12448.75 -17.70 55385.97 88888.00 2007-07-14 23:06:03.125 195 12448.80 -17.73 55386.00 88888.00 2007-07-14 23:06:03.250 195 12448.80 -17.68 55386.00 88888.00 2007-07-14 23:06:03.375 195 12448.88 -17.60 55386.00 88888.00 2007-07-14 23:06:03.500 195 12448.88 -17.62 55385.97 88888.00 2007-07-14 23:06:03.625 195 12448.90 -17.60 55385.97 88888.00 2007-07-14 23:06:03.750 195 12448.95 -17.55 55385.95 88888.00 2007-07-14 23:06:03.875 195 12448.95 -17.55 55385.95 88888.00 2007-07-14 23:06:04.000 195 12448.95 -17.57 55385.93 88888.00 2007-07-14 23:06:04.125 195 12448.92 -17.52 55385.93 88888.00 2007-07-14 23:06:04.250 195 12448.85 -17.60 55385.93 88888.00 2007-07-14 23:06:04.375 195 12448.83 -17.60 55385.90 88888.00 2007-07-14 23:06:04.500 195 12448.90 -17.55 55385.95 88888.00 2007-07-14 23:06:04.625 195 12448.98 -17.48 55385.93 88888.00 2007-07-14 23:06:04.750 195 12448.92 -17.48 55385.93 88888.00 2007-07-14 23:06:04.875 195 12448.95 -17.45 55385.90 88888.00 2007-07-14 23:06:05.000 195 12448.95 -17.48 55385.95 88888.00 2007-07-14 23:06:05.125 195 12448.98 -17.48 55385.93 88888.00 2007-07-14 23:06:05.250 195 12448.85 -17.48 55385.88 88888.00 2007-07-14 23:06:05.375 195 12448.88 -17.50 55385.85 88888.00 2007-07-14 23:06:05.500 195 12448.88 -17.50 55385.80 88888.00 2007-07-14 23:06:05.625 195 12449.00 -17.45 55385.85 88888.00 2007-07-14 23:06:05.750 195 12449.08 -17.38 55385.90 88888.00 2007-07-14 23:06:05.875 195 12449.00 -17.40 55385.88 88888.00 2007-07-14 23:06:06.000 195 12448.90 -17.40 55385.85 88888.00 2007-07-14 23:06:06.125 195 12448.98 -17.38 55385.85 88888.00 2007-07-14 23:06:06.250 195 12449.00 -17.43 55385.82 88888.00 2007-07-14 23:06:06.375 195 12448.95 -17.43 55385.85 88888.00 2007-07-14 23:06:06.500 195 12448.90 -17.43 55385.85 88888.00 2007-07-14 23:06:06.625 195 12448.85 -17.45 55385.82 88888.00 2007-07-14 23:06:06.750 195 12448.88 -17.38 55385.80 88888.00 2007-07-14 23:06:06.875 195 12448.90 -17.35 55385.82 88888.00 2007-07-14 23:06:07.000 195 12448.88 -17.40 55385.80 88888.00 2007-07-14 23:06:07.125 195 12448.88 -17.43 55385.80 88888.00 2007-07-14 23:06:07.250 195 12448.83 -17.48 55385.75 88888.00 2007-07-14 23:06:07.375 195 12448.77 -17.43 55385.78 88888.00 2007-07-14 23:06:07.500 195 12448.75 -17.43 55385.75 88888.00 2007-07-14 23:06:07.625 195 12448.83 -17.40 55385.75 88888.00 2007-07-14 23:06:07.750 195 12448.83 -17.45 55385.78 88888.00 2007-07-14 23:06:07.875 195 12448.75 -17.38 55385.78 88888.00 2007-07-14 23:06:08.000 195 12448.75 -17.38 55385.80 88888.00 2007-07-14 23:06:08.125 195 12448.73 -17.43 55385.75 88888.00 2007-07-14 23:06:08.250 195 12448.77 -17.43 55385.75 88888.00 2007-07-14 23:06:08.375 195 12448.80 -17.38 55385.75 88888.00 2007-07-14 23:06:08.500 195 12448.80 -17.35 55385.75 88888.00 2007-07-14 23:06:08.625 195 12448.83 -17.30 55385.75 88888.00 2007-07-14 23:06:08.750 195 12448.77 -17.32 55385.70 88888.00 2007-07-14 23:06:08.875 195 12448.77 -17.38 55385.68 88888.00 2007-07-14 23:06:09.000 195 12448.88 -17.32 55385.65 88888.00 2007-07-14 23:06:09.125 195 12448.90 -17.27 55385.70 88888.00 2007-07-14 23:06:09.250 195 12448.85 -17.35 55385.68 88888.00 2007-07-14 23:06:09.375 195 12448.85 -17.30 55385.70 88888.00 2007-07-14 23:06:09.500 195 12448.80 -17.32 55385.68 88888.00 2007-07-14 23:06:09.625 195 12448.80 -17.27 55385.68 88888.00 2007-07-14 23:06:09.750 195 12448.80 -17.27 55385.65 88888.00 2007-07-14 23:06:09.875 195 12448.77 -17.27 55385.65 88888.00 2007-07-14 23:06:10.000 195 12448.80 -17.25 55385.62 88888.00 2007-07-14 23:06:10.125 195 12448.90 -17.25 55385.68 88888.00 2007-07-14 23:06:10.250 195 12448.80 -17.27 55385.68 88888.00 2007-07-14 23:06:10.375 195 12448.77 -17.30 55385.62 88888.00 2007-07-14 23:06:10.500 195 12448.70 -17.30 55385.62 88888.00 2007-07-14 23:06:10.625 195 12448.67 -17.32 55385.62 88888.00 2007-07-14 23:06:10.750 195 12448.77 -17.27 55385.65 88888.00 2007-07-14 23:06:10.875 195 12448.83 -17.25 55385.68 88888.00 2007-07-14 23:06:11.000 195 12448.75 -17.27 55385.60 88888.00 2007-07-14 23:06:11.125 195 12448.77 -17.32 55385.60 88888.00 2007-07-14 23:06:11.250 195 12448.77 -17.30 55385.62 88888.00 2007-07-14 23:06:11.375 195 12448.77 -17.30 55385.60 88888.00 2007-07-14 23:06:11.500 195 12448.75 -17.30 55385.60 88888.00 2007-07-14 23:06:11.625 195 12448.75 -17.32 55385.60 88888.00 2007-07-14 23:06:11.750 195 12448.75 -17.35 55385.57 88888.00 2007-07-14 23:06:11.875 195 12448.75 -17.32 55385.57 88888.00 2007-07-14 23:06:12.000 195 12448.73 -17.30 55385.57 88888.00 2007-07-14 23:06:12.125 195 12448.67 -17.35 55385.57 88888.00 2007-07-14 23:06:12.250 195 12448.62 -17.35 55385.60 88888.00 2007-07-14 23:06:12.375 195 12448.73 -17.32 55385.60 88888.00 2007-07-14 23:06:12.500 195 12448.70 -17.38 55385.60 88888.00 2007-07-14 23:06:12.625 195 12448.55 -17.38 55385.60 88888.00 2007-07-14 23:06:12.750 195 12448.48 -17.40 55385.57 88888.00 2007-07-14 23:06:12.875 195 12448.50 -17.43 55385.60 88888.00 2007-07-14 23:06:13.000 195 12448.48 -17.40 55385.60 88888.00 2007-07-14 23:06:13.125 195 12448.50 -17.35 55385.60 88888.00 2007-07-14 23:06:13.250 195 12448.50 -17.40 55385.60 88888.00 2007-07-14 23:06:13.375 195 12448.58 -17.40 55385.60 88888.00 2007-07-14 23:06:13.500 195 12448.58 -17.43 55385.57 88888.00 2007-07-14 23:06:13.625 195 12448.60 -17.43 55385.57 88888.00 2007-07-14 23:06:13.750 195 12448.60 -17.43 55385.57 88888.00 2007-07-14 23:06:13.875 195 12448.55 -17.40 55385.62 88888.00 2007-07-14 23:06:14.000 195 12448.48 -17.38 55385.62 88888.00 2007-07-14 23:06:14.125 195 12448.45 -17.38 55385.62 88888.00 2007-07-14 23:06:14.250 195 12448.50 -17.40 55385.60 88888.00 2007-07-14 23:06:14.375 195 12448.55 -17.38 55385.62 88888.00 2007-07-14 23:06:14.500 195 12448.55 -17.40 55385.65 88888.00 2007-07-14 23:06:14.625 195 12448.50 -17.48 55385.62 88888.00 2007-07-14 23:06:14.750 195 12448.48 -17.48 55385.60 88888.00 2007-07-14 23:06:14.875 195 12448.48 -17.45 55385.60 88888.00 2007-07-14 23:06:15.000 195 12448.48 -17.48 55385.60 88888.00 2007-07-14 23:06:15.125 195 12448.48 -17.45 55385.57 88888.00 2007-07-14 23:06:15.250 195 12448.40 -17.45 55385.57 88888.00 2007-07-14 23:06:15.375 195 12448.48 -17.40 55385.57 88888.00 2007-07-14 23:06:15.500 195 12448.48 -17.43 55385.60 88888.00 2007-07-14 23:06:15.625 195 12448.33 -17.50 55385.60 88888.00 2007-07-14 23:06:15.750 195 12448.30 -17.52 55385.55 88888.00 2007-07-14 23:06:15.875 195 12448.30 -17.52 55385.57 88888.00 2007-07-14 23:06:16.000 195 12448.27 -17.55 55385.57 88888.00 2007-07-14 23:06:16.125 195 12448.30 -17.52 55385.57 88888.00 2007-07-14 23:06:16.250 195 12448.27 -17.52 55385.60 88888.00 2007-07-14 23:06:16.375 195 12448.23 -17.57 55385.57 88888.00 2007-07-14 23:06:16.500 195 12448.15 -17.60 55385.55 88888.00 2007-07-14 23:06:16.625 195 12448.15 -17.60 55385.53 88888.00 2007-07-14 23:06:16.750 195 12448.17 -17.60 55385.55 88888.00 2007-07-14 23:06:16.875 195 12448.17 -17.62 55385.57 88888.00 2007-07-14 23:06:17.000 195 12448.17 -17.65 55385.57 88888.00 2007-07-14 23:06:17.125 195 12448.15 -17.68 55385.57 88888.00 2007-07-14 23:06:17.250 195 12448.15 -17.75 55385.55 88888.00 2007-07-14 23:06:17.375 195 12448.17 -17.70 55385.53 88888.00 2007-07-14 23:06:17.500 195 12448.12 -17.65 55385.60 88888.00 2007-07-14 23:06:17.625 195 12448.12 -17.57 55385.60 88888.00 2007-07-14 23:06:17.750 195 12448.05 -17.65 55385.55 88888.00 2007-07-14 23:06:17.875 195 12448.05 -17.70 55385.53 88888.00 2007-07-14 23:06:18.000 195 12448.02 -17.70 55385.55 88888.00 2007-07-14 23:06:18.125 195 12447.98 -17.62 55385.55 88888.00 2007-07-14 23:06:18.250 195 12447.92 -17.68 55385.55 88888.00 2007-07-14 23:06:18.375 195 12447.98 -17.65 55385.55 88888.00 2007-07-14 23:06:18.500 195 12448.00 -17.65 55385.53 88888.00 2007-07-14 23:06:18.625 195 12447.95 -17.68 55385.55 88888.00 2007-07-14 23:06:18.750 195 12447.95 -17.70 55385.55 88888.00 2007-07-14 23:06:18.875 195 12447.92 -17.77 55385.57 88888.00 2007-07-14 23:06:19.000 195 12447.85 -17.80 55385.57 88888.00 2007-07-14 23:06:19.125 195 12447.90 -17.70 55385.60 88888.00 2007-07-14 23:06:19.250 195 12447.92 -17.75 55385.60 88888.00 2007-07-14 23:06:19.375 195 12447.85 -17.70 55385.57 88888.00 2007-07-14 23:06:19.500 195 12447.83 -17.70 55385.57 88888.00 2007-07-14 23:06:19.625 195 12447.85 -17.75 55385.53 88888.00 2007-07-14 23:06:19.750 195 12447.85 -17.77 55385.53 88888.00 2007-07-14 23:06:19.875 195 12447.85 -17.77 55385.55 88888.00 2007-07-14 23:06:20.000 195 12447.80 -17.75 55385.55 88888.00 2007-07-14 23:06:20.125 195 12447.70 -17.77 55385.55 88888.00 2007-07-14 23:06:20.250 195 12447.62 -17.80 55385.57 88888.00 2007-07-14 23:06:20.375 195 12447.70 -17.85 55385.57 88888.00 2007-07-14 23:06:20.500 195 12447.73 -17.85 55385.55 88888.00 2007-07-14 23:06:20.625 195 12447.65 -17.85 55385.55 88888.00 2007-07-14 23:06:20.750 195 12447.58 -17.85 55385.55 88888.00 2007-07-14 23:06:20.875 195 12447.67 -17.85 55385.57 88888.00 2007-07-14 23:06:21.000 195 12447.77 -17.82 55385.60 88888.00 2007-07-14 23:06:21.125 195 12447.70 -17.90 55385.60 88888.00 2007-07-14 23:06:21.250 195 12447.62 -17.93 55385.57 88888.00 2007-07-14 23:06:21.375 195 12447.62 -17.85 55385.57 88888.00 2007-07-14 23:06:21.500 195 12447.58 -17.82 55385.57 88888.00 2007-07-14 23:06:21.625 195 12447.52 -17.82 55385.57 88888.00 2007-07-14 23:06:21.750 195 12447.52 -17.88 55385.53 88888.00 2007-07-14 23:06:21.875 195 12447.55 -17.93 55385.50 88888.00 2007-07-14 23:06:22.000 195 12447.52 -17.85 55385.50 88888.00 2007-07-14 23:06:22.125 195 12447.50 -17.85 55385.55 88888.00 2007-07-14 23:06:22.250 195 12447.48 -17.90 55385.55 88888.00 2007-07-14 23:06:22.375 195 12447.55 -17.80 55385.55 88888.00 2007-07-14 23:06:22.500 195 12447.52 -17.80 55385.55 88888.00 2007-07-14 23:06:22.625 195 12447.42 -17.82 55385.53 88888.00 2007-07-14 23:06:22.750 195 12447.30 -17.90 55385.50 88888.00 2007-07-14 23:06:22.875 195 12447.33 -17.93 55385.50 88888.00 2007-07-14 23:06:23.000 195 12447.42 -17.85 55385.50 88888.00 2007-07-14 23:06:23.125 195 12447.50 -17.85 55385.53 88888.00 2007-07-14 23:06:23.250 195 12447.45 -17.88 55385.53 88888.00 2007-07-14 23:06:23.375 195 12447.38 -17.85 55385.50 88888.00 2007-07-14 23:06:23.500 195 12447.27 -17.88 55385.47 88888.00 2007-07-14 23:06:23.625 195 12447.30 -17.85 55385.45 88888.00 2007-07-14 23:06:23.750 195 12447.30 -17.90 55385.45 88888.00 2007-07-14 23:06:23.875 195 12447.30 -17.90 55385.43 88888.00 2007-07-14 23:06:24.000 195 12447.25 -17.90 55385.43 88888.00 2007-07-14 23:06:24.125 195 12447.23 -17.90 55385.43 88888.00 2007-07-14 23:06:24.250 195 12447.25 -17.95 55385.45 88888.00 2007-07-14 23:06:24.375 195 12447.27 -17.95 55385.45 88888.00 2007-07-14 23:06:24.500 195 12447.33 -17.95 55385.50 88888.00 2007-07-14 23:06:24.625 195 12447.35 -17.93 55385.53 88888.00 2007-07-14 23:06:24.750 195 12447.33 -17.90 55385.53 88888.00 2007-07-14 23:06:24.875 195 12447.35 -17.93 55385.47 88888.00 2007-07-14 23:06:25.000 195 12447.38 -17.93 55385.45 88888.00 2007-07-14 23:06:25.125 195 12447.38 -17.88 55385.47 88888.00 2007-07-14 23:06:25.250 195 12447.30 -17.93 55385.47 88888.00 2007-07-14 23:06:25.375 195 12447.33 -17.90 55385.45 88888.00 2007-07-14 23:06:25.500 195 12447.35 -17.88 55385.45 88888.00 2007-07-14 23:06:25.625 195 12447.35 -17.98 55385.38 88888.00 2007-07-14 23:06:25.750 195 12447.25 -17.95 55385.35 88888.00 2007-07-14 23:06:25.875 195 12447.25 -17.88 55385.40 88888.00 2007-07-14 23:06:26.000 195 12447.27 -17.88 55385.38 88888.00 2007-07-14 23:06:26.125 195 12447.25 -17.85 55385.40 88888.00 2007-07-14 23:06:26.250 195 12447.33 -17.80 55385.43 88888.00 2007-07-14 23:06:26.375 195 12447.33 -17.82 55385.43 88888.00 2007-07-14 23:06:26.500 195 12447.25 -17.93 55385.38 88888.00 2007-07-14 23:06:26.625 195 12447.20 -17.95 55385.32 88888.00 2007-07-14 23:06:26.750 195 12447.23 -17.90 55385.35 88888.00 2007-07-14 23:06:26.875 195 12447.25 -17.88 55385.38 88888.00 2007-07-14 23:06:27.000 195 12447.20 -17.88 55385.35 88888.00 2007-07-14 23:06:27.125 195 12447.25 -17.85 55385.38 88888.00 2007-07-14 23:06:27.250 195 12447.33 -17.80 55385.40 88888.00 2007-07-14 23:06:27.375 195 12447.33 -17.80 55385.35 88888.00 2007-07-14 23:06:27.500 195 12447.27 -17.82 55385.35 88888.00 2007-07-14 23:06:27.625 195 12447.27 -17.82 55385.35 88888.00 2007-07-14 23:06:27.750 195 12447.23 -17.85 55385.35 88888.00 2007-07-14 23:06:27.875 195 12447.12 -17.85 55385.35 88888.00 2007-07-14 23:06:28.000 195 12447.10 -17.88 55385.35 88888.00 2007-07-14 23:06:28.125 195 12447.17 -17.90 55385.35 88888.00 2007-07-14 23:06:28.250 195 12447.20 -17.88 55385.38 88888.00 2007-07-14 23:06:28.375 195 12447.20 -17.90 55385.38 88888.00 2007-07-14 23:06:28.500 195 12447.20 -17.98 55385.32 88888.00 2007-07-14 23:06:28.625 195 12447.25 -18.00 55385.30 88888.00 2007-07-14 23:06:28.750 195 12447.33 -17.98 55385.32 88888.00 2007-07-14 23:06:28.875 195 12447.35 -18.12 55385.28 88888.00 2007-07-14 23:06:29.000 195 12447.35 -18.12 55385.28 88888.00 2007-07-14 23:06:29.125 195 12447.20 -18.00 55385.35 88888.00 2007-07-14 23:06:29.250 195 12447.08 -17.95 55385.32 88888.00 2007-07-14 23:06:29.375 195 12447.10 -17.90 55385.30 88888.00 2007-07-14 23:06:29.500 195 12447.12 -17.93 55385.30 88888.00 2007-07-14 23:06:29.625 195 12447.12 -17.88 55385.28 88888.00 2007-07-14 23:06:29.750 195 12447.10 -17.88 55385.28 88888.00 2007-07-14 23:06:29.875 195 12447.10 -17.90 55385.30 88888.00 2007-07-14 23:06:30.000 195 12447.10 -17.85 55385.30 88888.00 2007-07-14 23:06:30.125 195 12447.02 -17.85 55385.28 88888.00 2007-07-14 23:06:30.250 195 12446.98 -17.88 55385.28 88888.00 2007-07-14 23:06:30.375 195 12447.00 -17.85 55385.25 88888.00 2007-07-14 23:06:30.500 195 12447.05 -17.82 55385.28 88888.00 2007-07-14 23:06:30.625 195 12447.00 -17.88 55385.25 88888.00 2007-07-14 23:06:30.750 195 12446.95 -17.90 55385.20 88888.00 2007-07-14 23:06:30.875 195 12447.02 -17.85 55385.25 88888.00 2007-07-14 23:06:31.000 195 12447.08 -17.82 55385.28 88888.00 2007-07-14 23:06:31.125 195 12447.05 -17.85 55385.28 88888.00 2007-07-14 23:06:31.250 195 12446.95 -17.88 55385.30 88888.00 2007-07-14 23:06:31.375 195 12446.98 -17.82 55385.25 88888.00 2007-07-14 23:06:31.500 195 12447.00 -17.80 55385.25 88888.00 2007-07-14 23:06:31.625 195 12447.00 -17.82 55385.25 88888.00 2007-07-14 23:06:31.750 195 12447.02 -17.85 55385.22 88888.00 2007-07-14 23:06:31.875 195 12447.10 -17.88 55385.20 88888.00 2007-07-14 23:06:32.000 195 12447.15 -17.88 55385.20 88888.00 2007-07-14 23:06:32.125 195 12447.12 -17.88 55385.20 88888.00 2007-07-14 23:06:32.250 195 12447.02 -17.85 55385.22 88888.00 2007-07-14 23:06:32.375 195 12447.00 -17.82 55385.20 88888.00 2007-07-14 23:06:32.500 195 12447.05 -17.85 55385.20 88888.00 2007-07-14 23:06:32.625 195 12447.05 -17.82 55385.20 88888.00 2007-07-14 23:06:32.750 195 12447.02 -17.82 55385.25 88888.00 2007-07-14 23:06:32.875 195 12446.92 -17.85 55385.20 88888.00 2007-07-14 23:06:33.000 195 12446.85 -17.85 55385.22 88888.00 2007-07-14 23:06:33.125 195 12446.85 -17.85 55385.28 88888.00 2007-07-14 23:06:33.250 195 12446.83 -17.88 55385.25 88888.00 2007-07-14 23:06:33.375 195 12446.85 -17.85 55385.22 88888.00 2007-07-14 23:06:33.500 195 12446.90 -17.88 55385.22 88888.00 2007-07-14 23:06:33.625 195 12446.85 -17.85 55385.20 88888.00 2007-07-14 23:06:33.750 195 12446.80 -17.90 55385.22 88888.00 2007-07-14 23:06:33.875 195 12446.77 -17.90 55385.20 88888.00 2007-07-14 23:06:34.000 195 12446.77 -17.93 55385.18 88888.00 2007-07-14 23:06:34.125 195 12446.77 -17.93 55385.20 88888.00 2007-07-14 23:06:34.250 195 12446.75 -17.93 55385.25 88888.00 2007-07-14 23:06:34.375 195 12446.83 -17.85 55385.25 88888.00 2007-07-14 23:06:34.500 195 12446.77 -17.88 55385.25 88888.00 2007-07-14 23:06:34.625 195 12446.77 -17.90 55385.22 88888.00 2007-07-14 23:06:34.750 195 12446.77 -17.95 55385.18 88888.00 2007-07-14 23:06:34.875 195 12446.70 -18.00 55385.18 88888.00 2007-07-14 23:06:35.000 195 12446.67 -17.98 55385.18 88888.00 2007-07-14 23:06:35.125 195 12446.75 -17.98 55385.15 88888.00 2007-07-14 23:06:35.250 195 12446.80 -17.98 55385.18 88888.00 2007-07-14 23:06:35.375 195 12446.75 -17.95 55385.20 88888.00 2007-07-14 23:06:35.500 195 12446.73 -17.93 55385.22 88888.00 2007-07-14 23:06:35.625 195 12446.73 -17.98 55385.22 88888.00 2007-07-14 23:06:35.750 195 12446.75 -17.98 55385.22 88888.00 2007-07-14 23:06:35.875 195 12446.70 -17.98 55385.20 88888.00 2007-07-14 23:06:36.000 195 12446.62 -18.05 55385.20 88888.00 2007-07-14 23:06:36.125 195 12446.58 -18.05 55385.18 88888.00 2007-07-14 23:06:36.250 195 12446.55 -18.10 55385.18 88888.00 2007-07-14 23:06:36.375 195 12446.58 -18.07 55385.15 88888.00 2007-07-14 23:06:36.500 195 12446.60 -18.10 55385.18 88888.00 2007-07-14 23:06:36.625 195 12446.58 -18.07 55385.20 88888.00 2007-07-14 23:06:36.750 195 12446.58 -18.12 55385.18 88888.00 2007-07-14 23:06:36.875 195 12446.52 -18.18 55385.15 88888.00 2007-07-14 23:06:37.000 195 12446.50 -18.10 55385.18 88888.00 2007-07-14 23:06:37.125 195 12446.48 -18.12 55385.18 88888.00 2007-07-14 23:06:37.250 195 12446.42 -18.10 55385.18 88888.00 2007-07-14 23:06:37.375 195 12446.42 -18.05 55385.18 88888.00 2007-07-14 23:06:37.500 195 12446.42 -18.10 55385.18 88888.00 2007-07-14 23:06:37.625 195 12446.50 -18.15 55385.18 88888.00 2007-07-14 23:06:37.750 195 12446.50 -18.10 55385.20 88888.00 2007-07-14 23:06:37.875 195 12446.42 -18.12 55385.18 88888.00 2007-07-14 23:06:38.000 195 12446.40 -18.15 55385.18 88888.00 2007-07-14 23:06:38.125 195 12446.45 -18.10 55385.20 88888.00 2007-07-14 23:06:38.250 195 12446.40 -18.15 55385.18 88888.00 2007-07-14 23:06:38.375 195 12446.33 -18.18 55385.15 88888.00 2007-07-14 23:06:38.500 195 12446.27 -18.20 55385.18 88888.00 2007-07-14 23:06:38.625 195 12446.27 -18.15 55385.20 88888.00 2007-07-14 23:06:38.750 195 12446.33 -18.15 55385.22 88888.00 2007-07-14 23:06:38.875 195 12446.33 -18.18 55385.22 88888.00 2007-07-14 23:06:39.000 195 12446.27 -18.20 55385.20 88888.00 2007-07-14 23:06:39.125 195 12446.25 -18.20 55385.20 88888.00 2007-07-14 23:06:39.250 195 12446.15 -18.23 55385.18 88888.00 2007-07-14 23:06:39.375 195 12446.20 -18.20 55385.18 88888.00 2007-07-14 23:06:39.500 195 12446.20 -18.23 55385.18 88888.00 2007-07-14 23:06:39.625 195 12446.10 -18.25 55385.18 88888.00 2007-07-14 23:06:39.750 195 12446.15 -18.20 55385.20 88888.00 2007-07-14 23:06:39.875 195 12446.17 -18.18 55385.20 88888.00 2007-07-14 23:06:40.000 195 12446.10 -18.23 55385.18 88888.00 2007-07-14 23:06:40.125 195 12446.05 -18.27 55385.22 88888.00 2007-07-14 23:06:40.250 195 12446.05 -18.27 55385.18 88888.00 2007-07-14 23:06:40.375 195 12446.12 -18.30 55385.10 88888.00 2007-07-14 23:06:40.500 195 12446.10 -18.25 55385.12 88888.00 2007-07-14 23:06:40.625 195 12446.05 -18.25 55385.18 88888.00 2007-07-14 23:06:40.750 195 12446.02 -18.25 55385.18 88888.00 2007-07-14 23:06:40.875 195 12446.00 -18.25 55385.18 88888.00 2007-07-14 23:06:41.000 195 12445.98 -18.30 55385.12 88888.00 2007-07-14 23:06:41.125 195 12445.95 -18.35 55385.10 88888.00 2007-07-14 23:06:41.250 195 12445.95 -18.35 55385.15 88888.00 2007-07-14 23:06:41.375 195 12446.00 -18.30 55385.10 88888.00 2007-07-14 23:06:41.500 195 12445.95 -18.30 55385.12 88888.00 2007-07-14 23:06:41.625 195 12445.95 -18.30 55385.12 88888.00 2007-07-14 23:06:41.750 195 12445.98 -18.32 55385.12 88888.00 2007-07-14 23:06:41.875 195 12445.98 -18.43 55385.12 88888.00 2007-07-14 23:06:42.000 195 12445.98 -18.35 55385.10 88888.00 2007-07-14 23:06:42.125 195 12445.90 -18.32 55385.10 88888.00 2007-07-14 23:06:42.250 195 12445.90 -18.38 55385.07 88888.00 2007-07-14 23:06:42.375 195 12445.88 -18.40 55385.07 88888.00 2007-07-14 23:06:42.500 195 12445.83 -18.40 55385.10 88888.00 2007-07-14 23:06:42.625 195 12445.80 -18.43 55385.12 88888.00 2007-07-14 23:06:42.750 195 12445.75 -18.45 55385.10 88888.00 2007-07-14 23:06:42.875 195 12445.75 -18.48 55385.07 88888.00 2007-07-14 23:06:43.000 195 12445.75 -18.40 55385.07 88888.00 2007-07-14 23:06:43.125 195 12445.77 -18.38 55385.05 88888.00 2007-07-14 23:06:43.250 195 12445.70 -18.48 55385.07 88888.00 2007-07-14 23:06:43.375 195 12445.65 -18.45 55385.07 88888.00 2007-07-14 23:06:43.500 195 12445.70 -18.40 55385.12 88888.00 2007-07-14 23:06:43.625 195 12445.70 -18.38 55385.10 88888.00 2007-07-14 23:06:43.750 195 12445.67 -18.38 55385.07 88888.00 2007-07-14 23:06:43.875 195 12445.70 -18.35 55385.07 88888.00 2007-07-14 23:06:44.000 195 12445.65 -18.40 55385.10 88888.00 2007-07-14 23:06:44.125 195 12445.62 -18.38 55385.10 88888.00 2007-07-14 23:06:44.250 195 12445.67 -18.40 55385.07 88888.00 2007-07-14 23:06:44.375 195 12445.65 -18.38 55385.05 88888.00 2007-07-14 23:06:44.500 195 12445.60 -18.50 55385.03 88888.00 2007-07-14 23:06:44.625 195 12445.65 -18.50 55385.05 88888.00 2007-07-14 23:06:44.750 195 12445.67 -18.43 55385.05 88888.00 2007-07-14 23:06:44.875 195 12445.60 -18.48 55385.00 88888.00 2007-07-14 23:06:45.000 195 12445.62 -18.43 55385.03 88888.00 2007-07-14 23:06:45.125 195 12445.70 -18.40 55385.05 88888.00 2007-07-14 23:06:45.250 195 12445.65 -18.43 55385.03 88888.00 2007-07-14 23:06:45.375 195 12445.67 -18.43 55385.00 88888.00 2007-07-14 23:06:45.500 195 12445.65 -18.45 55385.03 88888.00 2007-07-14 23:06:45.625 195 12445.65 -18.45 55385.05 88888.00 2007-07-14 23:06:45.750 195 12445.62 -18.40 55385.05 88888.00 2007-07-14 23:06:45.875 195 12445.58 -18.40 55385.07 88888.00 2007-07-14 23:06:46.000 195 12445.62 -18.40 55385.05 88888.00 2007-07-14 23:06:46.125 195 12445.67 -18.48 55385.03 88888.00 2007-07-14 23:06:46.250 195 12445.70 -18.45 55385.03 88888.00 2007-07-14 23:06:46.375 195 12445.67 -18.48 55384.97 88888.00 2007-07-14 23:06:46.500 195 12445.60 -18.50 55384.97 88888.00 2007-07-14 23:06:46.625 195 12445.58 -18.50 55385.00 88888.00 2007-07-14 23:06:46.750 195 12445.50 -18.50 55385.00 88888.00 2007-07-14 23:06:46.875 195 12445.45 -18.52 55384.97 88888.00 2007-07-14 23:06:47.000 195 12445.45 -18.52 55384.95 88888.00 2007-07-14 23:06:47.125 195 12445.50 -18.48 55384.97 88888.00 2007-07-14 23:06:47.250 195 12445.45 -18.48 55384.97 88888.00 2007-07-14 23:06:47.375 195 12445.50 -18.45 55385.00 88888.00 2007-07-14 23:06:47.500 195 12445.40 -18.50 55384.97 88888.00 2007-07-14 23:06:47.625 195 12445.33 -18.52 55384.95 88888.00 2007-07-14 23:06:47.750 195 12445.33 -18.52 55384.97 88888.00 2007-07-14 23:06:47.875 195 12445.35 -18.50 55384.95 88888.00 2007-07-14 23:06:48.000 195 12445.38 -18.55 55384.90 88888.00 2007-07-14 23:06:48.125 195 12445.42 -18.55 55384.95 88888.00 2007-07-14 23:06:48.250 195 12445.40 -18.52 55384.97 88888.00 2007-07-14 23:06:48.375 195 12445.40 -18.45 55384.97 88888.00 2007-07-14 23:06:48.500 195 12445.35 -18.45 55385.00 88888.00 2007-07-14 23:06:48.625 195 12445.27 -18.48 55385.00 88888.00 2007-07-14 23:06:48.750 195 12445.30 -18.48 55384.97 88888.00 2007-07-14 23:06:48.875 195 12445.30 -18.52 55385.00 88888.00 2007-07-14 23:06:49.000 195 12445.30 -18.52 55385.00 88888.00 2007-07-14 23:06:49.125 195 12445.23 -18.52 55385.00 88888.00 2007-07-14 23:06:49.250 195 12445.12 -18.57 55384.97 88888.00 2007-07-14 23:06:49.375 195 12445.17 -18.55 55385.00 88888.00 2007-07-14 23:06:49.500 195 12445.20 -18.55 55385.03 88888.00 2007-07-14 23:06:49.625 195 12445.23 -18.52 55385.00 88888.00 2007-07-14 23:06:49.750 195 12445.20 -18.60 55384.95 88888.00 2007-07-14 23:06:49.875 195 12445.17 -18.62 55384.95 88888.00 2007-07-14 23:06:50.000 195 12445.20 -18.55 55384.95 88888.00 2007-07-14 23:06:50.125 195 12445.23 -18.57 55384.93 88888.00 2007-07-14 23:06:50.250 195 12445.15 -18.62 55384.93 88888.00 2007-07-14 23:06:50.375 195 12445.17 -18.57 55384.95 88888.00 2007-07-14 23:06:50.500 195 12445.20 -18.52 55384.97 88888.00 2007-07-14 23:06:50.625 195 12445.17 -18.57 55384.97 88888.00 2007-07-14 23:06:50.750 195 12445.12 -18.55 55384.97 88888.00 2007-07-14 23:06:50.875 195 12445.15 -18.52 55385.00 88888.00 2007-07-14 23:06:51.000 195 12445.15 -18.62 55384.97 88888.00 2007-07-14 23:06:51.125 195 12445.12 -18.57 55384.97 88888.00 2007-07-14 23:06:51.250 195 12445.02 -18.52 55384.95 88888.00 2007-07-14 23:06:51.375 195 12445.05 -18.55 55384.97 88888.00 2007-07-14 23:06:51.500 195 12445.08 -18.60 55384.95 88888.00 2007-07-14 23:06:51.625 195 12445.02 -18.57 55384.93 88888.00 2007-07-14 23:06:51.750 195 12444.98 -18.60 55384.95 88888.00 2007-07-14 23:06:51.875 195 12445.00 -18.65 55384.90 88888.00 2007-07-14 23:06:52.000 195 12444.98 -18.62 55384.90 88888.00 2007-07-14 23:06:52.125 195 12445.00 -18.57 55384.93 88888.00 2007-07-14 23:06:52.250 195 12445.05 -18.60 55384.95 88888.00 2007-07-14 23:06:52.375 195 12445.08 -18.62 55384.95 88888.00 2007-07-14 23:06:52.500 195 12445.10 -18.62 55384.93 88888.00 2007-07-14 23:06:52.625 195 12445.10 -18.62 55384.93 88888.00 2007-07-14 23:06:52.750 195 12445.10 -18.62 55384.93 88888.00 2007-07-14 23:06:52.875 195 12444.98 -18.68 55384.95 88888.00 2007-07-14 23:06:53.000 195 12444.90 -18.70 55384.93 88888.00 2007-07-14 23:06:53.125 195 12444.85 -18.68 55384.95 88888.00 2007-07-14 23:06:53.250 195 12444.77 -18.75 55384.95 88888.00 2007-07-14 23:06:53.375 195 12444.80 -18.75 55384.95 88888.00 2007-07-14 23:06:53.500 195 12444.80 -18.75 55384.97 88888.00 2007-07-14 23:06:53.625 195 12444.73 -18.77 55384.97 88888.00 2007-07-14 23:06:53.750 195 12444.73 -18.82 55384.95 88888.00 2007-07-14 23:06:53.875 195 12444.67 -18.85 55384.95 88888.00 2007-07-14 23:06:54.000 195 12444.62 -18.82 55384.95 88888.00 2007-07-14 23:06:54.125 195 12444.70 -18.77 55384.97 88888.00 2007-07-14 23:06:54.250 195 12444.65 -18.82 55384.97 88888.00 2007-07-14 23:06:54.375 195 12444.60 -18.82 55384.97 88888.00 2007-07-14 23:06:54.500 195 12444.62 -18.82 55384.97 88888.00 2007-07-14 23:06:54.625 195 12444.62 -18.82 55385.00 88888.00 2007-07-14 23:06:54.750 195 12444.62 -18.80 55384.97 88888.00 2007-07-14 23:06:54.875 195 12444.58 -18.85 55384.93 88888.00 2007-07-14 23:06:55.000 195 12444.52 -18.82 55384.93 88888.00 2007-07-14 23:06:55.125 195 12444.50 -18.77 55384.95 88888.00 2007-07-14 23:06:55.250 195 12444.45 -18.80 55384.97 88888.00 2007-07-14 23:06:55.375 195 12444.40 -18.82 55384.95 88888.00 2007-07-14 23:06:55.500 195 12444.45 -18.82 55384.97 88888.00 2007-07-14 23:06:55.625 195 12444.58 -18.77 55384.97 88888.00 2007-07-14 23:06:55.750 195 12444.58 -18.77 55384.97 88888.00 2007-07-14 23:06:55.875 195 12444.48 -18.80 55384.95 88888.00 2007-07-14 23:06:56.000 195 12444.40 -18.88 55384.95 88888.00 2007-07-14 23:06:56.125 195 12444.45 -18.82 55384.97 88888.00 2007-07-14 23:06:56.250 195 12444.52 -18.80 55385.00 88888.00 2007-07-14 23:06:56.375 195 12444.55 -18.80 55384.97 88888.00 2007-07-14 23:06:56.500 195 12444.52 -18.80 55384.97 88888.00 2007-07-14 23:06:56.625 195 12444.42 -18.85 55384.95 88888.00 2007-07-14 23:06:56.750 195 12444.40 -18.88 55384.95 88888.00 2007-07-14 23:06:56.875 195 12444.48 -18.90 55384.93 88888.00 2007-07-14 23:06:57.000 195 12444.50 -18.88 55384.97 88888.00 2007-07-14 23:06:57.125 195 12444.45 -18.85 55384.97 88888.00 2007-07-14 23:06:57.250 195 12444.38 -18.93 55385.00 88888.00 2007-07-14 23:06:57.375 195 12444.38 -18.90 55384.97 88888.00 2007-07-14 23:06:57.500 195 12444.38 -18.90 55384.95 88888.00 2007-07-14 23:06:57.625 195 12444.38 -18.93 55384.95 88888.00 2007-07-14 23:06:57.750 195 12444.38 -18.98 55384.97 88888.00 2007-07-14 23:06:57.875 195 12444.35 -19.02 55384.97 88888.00 2007-07-14 23:06:58.000 195 12444.27 -19.00 55384.95 88888.00 2007-07-14 23:06:58.125 195 12444.23 -19.00 55384.93 88888.00 2007-07-14 23:06:58.250 195 12444.20 -19.02 55384.97 88888.00 2007-07-14 23:06:58.375 195 12444.20 -19.00 55385.00 88888.00 2007-07-14 23:06:58.500 195 12444.17 -19.05 55385.00 88888.00 2007-07-14 23:06:58.625 195 12444.20 -19.10 55385.00 88888.00 2007-07-14 23:06:58.750 195 12444.15 -19.07 55384.97 88888.00 2007-07-14 23:06:58.875 195 12444.12 -19.10 55384.97 88888.00 2007-07-14 23:06:59.000 195 12444.15 -19.12 55384.97 88888.00 2007-07-14 23:06:59.125 195 12444.12 -19.10 55384.97 88888.00 2007-07-14 23:06:59.250 195 12444.10 -19.10 55385.00 88888.00 2007-07-14 23:06:59.375 195 12444.12 -19.12 55384.95 88888.00 2007-07-14 23:06:59.500 195 12444.12 -19.10 55384.93 88888.00 2007-07-14 23:06:59.625 195 12444.12 -19.10 55384.90 88888.00 2007-07-14 23:06:59.750 195 12444.17 -19.10 55384.93 88888.00 2007-07-14 23:06:59.875 195 12444.17 -19.05 55384.95 88888.00 2007-07-14 23:07:00.000 195 12444.15 -19.05 55384.95 88888.00 2007-07-14 23:07:00.125 195 12444.20 -19.07 55384.93 88888.00 2007-07-14 23:07:00.250 195 12444.15 -19.07 55384.90 88888.00 2007-07-14 23:07:00.375 195 12444.17 -19.10 55384.93 88888.00 2007-07-14 23:07:00.500 195 12444.15 -19.10 55384.93 88888.00 2007-07-14 23:07:00.625 195 12444.12 -19.05 55384.93 88888.00 2007-07-14 23:07:00.750 195 12444.10 -19.05 55384.90 88888.00 2007-07-14 23:07:00.875 195 12444.08 -19.05 55384.88 88888.00 2007-07-14 23:07:01.000 195 12444.05 -19.07 55384.90 88888.00 2007-07-14 23:07:01.125 195 12444.05 -19.10 55384.90 88888.00 2007-07-14 23:07:01.250 195 12444.00 -19.05 55384.93 88888.00 2007-07-14 23:07:01.375 195 12444.05 -19.02 55384.93 88888.00 2007-07-14 23:07:01.500 195 12444.12 -19.05 55384.93 88888.00 2007-07-14 23:07:01.625 195 12444.08 -19.10 55384.88 88888.00 2007-07-14 23:07:01.750 195 12444.00 -19.07 55384.88 88888.00 2007-07-14 23:07:01.875 195 12443.98 -19.12 55384.88 88888.00 2007-07-14 23:07:02.000 195 12444.00 -19.07 55384.88 88888.00 2007-07-14 23:07:02.125 195 12444.00 -19.07 55384.90 88888.00 2007-07-14 23:07:02.250 195 12443.90 -19.15 55384.90 88888.00 2007-07-14 23:07:02.375 195 12443.88 -19.20 55384.90 88888.00 2007-07-14 23:07:02.500 195 12443.90 -19.20 55384.88 88888.00 2007-07-14 23:07:02.625 195 12443.90 -19.23 55384.85 88888.00 2007-07-14 23:07:02.750 195 12443.75 -19.23 55384.88 88888.00 2007-07-14 23:07:02.875 195 12443.73 -19.23 55384.90 88888.00 2007-07-14 23:07:03.000 195 12443.77 -19.25 55384.88 88888.00 2007-07-14 23:07:03.125 195 12443.80 -19.30 55384.88 88888.00 2007-07-14 23:07:03.250 195 12443.83 -19.27 55384.88 88888.00 2007-07-14 23:07:03.375 195 12443.80 -19.23 55384.88 88888.00 2007-07-14 23:07:03.500 195 12443.70 -19.27 55384.85 88888.00 2007-07-14 23:07:03.625 195 12443.67 -19.32 55384.82 88888.00 2007-07-14 23:07:03.750 195 12443.73 -19.35 55384.88 88888.00 2007-07-14 23:07:03.875 195 12443.75 -19.27 55384.88 88888.00 2007-07-14 23:07:04.000 195 12443.65 -19.30 55384.88 88888.00 2007-07-14 23:07:04.125 195 12443.70 -19.35 55384.85 88888.00 2007-07-14 23:07:04.250 195 12443.75 -19.25 55384.88 88888.00 2007-07-14 23:07:04.375 195 12443.75 -19.25 55384.85 88888.00 2007-07-14 23:07:04.500 195 12443.73 -19.35 55384.82 88888.00 2007-07-14 23:07:04.625 195 12443.75 -19.27 55384.82 88888.00 2007-07-14 23:07:04.750 195 12443.80 -19.25 55384.88 88888.00 2007-07-14 23:07:04.875 195 12443.88 -19.20 55384.90 88888.00 2007-07-14 23:07:05.000 195 12443.77 -19.20 55384.88 88888.00 2007-07-14 23:07:05.125 195 12443.70 -19.23 55384.82 88888.00 2007-07-14 23:07:05.250 195 12443.73 -19.32 55384.82 88888.00 2007-07-14 23:07:05.375 195 12443.75 -19.27 55384.82 88888.00 2007-07-14 23:07:05.500 195 12443.70 -19.25 55384.82 88888.00 2007-07-14 23:07:05.625 195 12443.60 -19.25 55384.78 88888.00 2007-07-14 23:07:05.750 195 12443.60 -19.27 55384.78 88888.00 2007-07-14 23:07:05.875 195 12443.62 -19.23 55384.78 88888.00 2007-07-14 23:07:06.000 195 12443.67 -19.18 55384.80 88888.00 2007-07-14 23:07:06.125 195 12443.67 -19.18 55384.78 88888.00 2007-07-14 23:07:06.250 195 12443.60 -19.27 55384.75 88888.00 2007-07-14 23:07:06.375 195 12443.65 -19.27 55384.72 88888.00 2007-07-14 23:07:06.500 195 12443.60 -19.32 55384.70 88888.00 2007-07-14 23:07:06.625 195 12443.50 -19.32 55384.75 88888.00 2007-07-14 23:07:06.750 195 12443.52 -19.30 55384.75 88888.00 2007-07-14 23:07:06.875 195 12443.50 -19.32 55384.72 88888.00 2007-07-14 23:07:07.000 195 12443.48 -19.35 55384.72 88888.00 2007-07-14 23:07:07.125 195 12443.42 -19.38 55384.72 88888.00 2007-07-14 23:07:07.250 195 12443.40 -19.32 55384.78 88888.00 2007-07-14 23:07:07.375 195 12443.35 -19.32 55384.75 88888.00 2007-07-14 23:07:07.500 195 12443.30 -19.30 55384.75 88888.00 2007-07-14 23:07:07.625 195 12443.30 -19.32 55384.78 88888.00 2007-07-14 23:07:07.750 195 12443.30 -19.35 55384.75 88888.00 2007-07-14 23:07:07.875 195 12443.33 -19.35 55384.75 88888.00 2007-07-14 23:07:08.000 195 12443.35 -19.38 55384.75 88888.00 2007-07-14 23:07:08.125 195 12443.38 -19.32 55384.78 88888.00 2007-07-14 23:07:08.250 195 12443.35 -19.40 55384.75 88888.00 2007-07-14 23:07:08.375 195 12443.38 -19.43 55384.72 88888.00 2007-07-14 23:07:08.500 195 12443.40 -19.40 55384.72 88888.00 2007-07-14 23:07:08.625 195 12443.48 -19.32 55384.72 88888.00 2007-07-14 23:07:08.750 195 12443.45 -19.35 55384.72 88888.00 2007-07-14 23:07:08.875 195 12443.40 -19.30 55384.75 88888.00 2007-07-14 23:07:09.000 195 12443.38 -19.25 55384.72 88888.00 2007-07-14 23:07:09.125 195 12443.40 -19.30 55384.70 88888.00 2007-07-14 23:07:09.250 195 12443.42 -19.32 55384.72 88888.00 2007-07-14 23:07:09.375 195 12443.42 -19.30 55384.72 88888.00 2007-07-14 23:07:09.500 195 12443.40 -19.32 55384.72 88888.00 2007-07-14 23:07:09.625 195 12443.35 -19.35 55384.68 88888.00 2007-07-14 23:07:09.750 195 12443.25 -19.30 55384.68 88888.00 2007-07-14 23:07:09.875 195 12443.30 -19.27 55384.68 88888.00 2007-07-14 23:07:10.000 195 12443.45 -19.23 55384.65 88888.00 2007-07-14 23:07:10.125 195 12443.42 -19.23 55384.68 88888.00 2007-07-14 23:07:10.250 195 12443.33 -19.27 55384.68 88888.00 2007-07-14 23:07:10.375 195 12443.30 -19.20 55384.70 88888.00 2007-07-14 23:07:10.500 195 12443.30 -19.20 55384.68 88888.00 2007-07-14 23:07:10.625 195 12443.30 -19.27 55384.68 88888.00 2007-07-14 23:07:10.750 195 12443.25 -19.30 55384.65 88888.00 2007-07-14 23:07:10.875 195 12443.23 -19.30 55384.68 88888.00 2007-07-14 23:07:11.000 195 12443.23 -19.25 55384.68 88888.00 2007-07-14 23:07:11.125 195 12443.20 -19.25 55384.70 88888.00 2007-07-14 23:07:11.250 195 12443.25 -19.25 55384.68 88888.00 2007-07-14 23:07:11.375 195 12443.27 -19.27 55384.68 88888.00 2007-07-14 23:07:11.500 195 12443.27 -19.23 55384.68 88888.00 2007-07-14 23:07:11.625 195 12443.20 -19.27 55384.65 88888.00 2007-07-14 23:07:11.750 195 12443.20 -19.30 55384.65 88888.00 2007-07-14 23:07:11.875 195 12443.20 -19.27 55384.68 88888.00 2007-07-14 23:07:12.000 195 12443.17 -19.30 55384.65 88888.00 2007-07-14 23:07:12.125 195 12443.08 -19.27 55384.60 88888.00 2007-07-14 23:07:12.250 195 12443.10 -19.32 55384.60 88888.00 2007-07-14 23:07:12.375 195 12443.17 -19.35 55384.60 88888.00 2007-07-14 23:07:12.500 195 12443.17 -19.30 55384.62 88888.00 2007-07-14 23:07:12.625 195 12443.20 -19.27 55384.62 88888.00 2007-07-14 23:07:12.750 195 12443.20 -19.27 55384.60 88888.00 2007-07-14 23:07:12.875 195 12443.20 -19.30 55384.60 88888.00 2007-07-14 23:07:13.000 195 12443.23 -19.30 55384.60 88888.00 2007-07-14 23:07:13.125 195 12443.25 -19.32 55384.60 88888.00 2007-07-14 23:07:13.250 195 12443.23 -19.32 55384.60 88888.00 2007-07-14 23:07:13.375 195 12443.33 -19.30 55384.60 88888.00 2007-07-14 23:07:13.500 195 12443.33 -19.32 55384.57 88888.00 2007-07-14 23:07:13.625 195 12443.30 -19.30 55384.55 88888.00 2007-07-14 23:07:13.750 195 12443.30 -19.18 55384.55 88888.00 2007-07-14 23:07:13.875 195 12443.30 -19.20 55384.57 88888.00 2007-07-14 23:07:14.000 195 12443.25 -19.23 55384.57 88888.00 2007-07-14 23:07:14.125 195 12443.23 -19.18 55384.60 88888.00 2007-07-14 23:07:14.250 195 12443.27 -19.18 55384.60 88888.00 2007-07-14 23:07:14.375 195 12443.20 -19.20 55384.60 88888.00 2007-07-14 23:07:14.500 195 12443.10 -19.25 55384.55 88888.00 2007-07-14 23:07:14.625 195 12443.08 -19.25 55384.55 88888.00 2007-07-14 23:07:14.750 195 12443.08 -19.25 55384.55 88888.00 2007-07-14 23:07:14.875 195 12443.12 -19.25 55384.55 88888.00 2007-07-14 23:07:15.000 195 12443.12 -19.23 55384.57 88888.00 2007-07-14 23:07:15.125 195 12443.12 -19.15 55384.57 88888.00 2007-07-14 23:07:15.250 195 12443.10 -19.23 55384.53 88888.00 2007-07-14 23:07:15.375 195 12443.00 -19.30 55384.50 88888.00 2007-07-14 23:07:15.500 195 12443.00 -19.30 55384.53 88888.00 2007-07-14 23:07:15.625 195 12443.02 -19.20 55384.55 88888.00 2007-07-14 23:07:15.750 195 12443.08 -19.20 55384.57 88888.00 2007-07-14 23:07:15.875 195 12443.05 -19.23 55384.53 88888.00 2007-07-14 23:07:16.000 195 12443.05 -19.27 55384.50 88888.00 2007-07-14 23:07:16.125 195 12443.15 -19.23 55384.53 88888.00 2007-07-14 23:07:16.250 195 12443.10 -19.23 55384.53 88888.00 2007-07-14 23:07:16.375 195 12443.12 -19.23 55384.50 88888.00 2007-07-14 23:07:16.500 195 12443.05 -19.27 55384.47 88888.00 2007-07-14 23:07:16.625 195 12442.92 -19.30 55384.47 88888.00 2007-07-14 23:07:16.750 195 12442.90 -19.23 55384.50 88888.00 2007-07-14 23:07:16.875 195 12442.98 -19.20 55384.50 88888.00 2007-07-14 23:07:17.000 195 12443.00 -19.20 55384.45 88888.00 2007-07-14 23:07:17.125 195 12443.02 -19.20 55384.45 88888.00 2007-07-14 23:07:17.250 195 12443.00 -19.23 55384.45 88888.00 2007-07-14 23:07:17.375 195 12442.98 -19.20 55384.47 88888.00 2007-07-14 23:07:17.500 195 12442.95 -19.20 55384.47 88888.00 2007-07-14 23:07:17.625 195 12442.92 -19.18 55384.47 88888.00 2007-07-14 23:07:17.750 195 12442.95 -19.12 55384.50 88888.00 2007-07-14 23:07:17.875 195 12442.92 -19.10 55384.47 88888.00 2007-07-14 23:07:18.000 195 12442.92 -19.12 55384.45 88888.00 2007-07-14 23:07:18.125 195 12442.92 -19.23 55384.40 88888.00 2007-07-14 23:07:18.250 195 12442.92 -19.25 55384.45 88888.00 2007-07-14 23:07:18.375 195 12443.00 -19.18 55384.47 88888.00 2007-07-14 23:07:18.500 195 12443.00 -19.12 55384.50 88888.00 2007-07-14 23:07:18.625 195 12442.95 -19.15 55384.50 88888.00 2007-07-14 23:07:18.750 195 12442.90 -19.15 55384.45 88888.00 2007-07-14 23:07:18.875 195 12442.92 -19.15 55384.45 88888.00 2007-07-14 23:07:19.000 195 12442.92 -19.12 55384.45 88888.00 2007-07-14 23:07:19.125 195 12442.85 -19.07 55384.47 88888.00 2007-07-14 23:07:19.250 195 12442.83 -19.07 55384.45 88888.00 2007-07-14 23:07:19.375 195 12442.88 -19.07 55384.45 88888.00 2007-07-14 23:07:19.500 195 12442.83 -19.07 55384.43 88888.00 2007-07-14 23:07:19.625 195 12442.77 -19.07 55384.45 88888.00 2007-07-14 23:07:19.750 195 12442.75 -19.15 55384.43 88888.00 2007-07-14 23:07:19.875 195 12442.75 -19.18 55384.43 88888.00 2007-07-14 23:07:20.000 195 12442.75 -19.15 55384.43 88888.00 2007-07-14 23:07:20.125 195 12442.77 -19.12 55384.40 88888.00 2007-07-14 23:07:20.250 195 12442.77 -19.12 55384.40 88888.00 2007-07-14 23:07:20.375 195 12442.77 -19.07 55384.43 88888.00 2007-07-14 23:07:20.500 195 12442.75 -19.05 55384.43 88888.00 2007-07-14 23:07:20.625 195 12442.83 -19.07 55384.43 88888.00 2007-07-14 23:07:20.750 195 12442.80 -19.10 55384.38 88888.00 2007-07-14 23:07:20.875 195 12442.75 -19.05 55384.38 88888.00 2007-07-14 23:07:21.000 195 12442.80 -19.10 55384.38 88888.00 2007-07-14 23:07:21.125 195 12442.83 -19.07 55384.40 88888.00 2007-07-14 23:07:21.250 195 12442.77 -19.05 55384.40 88888.00 2007-07-14 23:07:21.375 195 12442.73 -19.05 55384.38 88888.00 2007-07-14 23:07:21.500 195 12442.75 -19.05 55384.40 88888.00 2007-07-14 23:07:21.625 195 12442.70 -19.07 55384.38 88888.00 2007-07-14 23:07:21.750 195 12442.67 -19.10 55384.38 88888.00 2007-07-14 23:07:21.875 195 12442.70 -19.07 55384.38 88888.00 2007-07-14 23:07:22.000 195 12442.65 -19.02 55384.35 88888.00 2007-07-14 23:07:22.125 195 12442.58 -19.05 55384.38 88888.00 2007-07-14 23:07:22.250 195 12442.62 -19.07 55384.38 88888.00 2007-07-14 23:07:22.375 195 12442.62 -19.05 55384.35 88888.00 2007-07-14 23:07:22.500 195 12442.65 -18.98 55384.32 88888.00 2007-07-14 23:07:22.625 195 12442.67 -19.00 55384.32 88888.00 2007-07-14 23:07:22.750 195 12442.67 -19.02 55384.30 88888.00 2007-07-14 23:07:22.875 195 12442.65 -19.00 55384.32 88888.00 2007-07-14 23:07:23.000 195 12442.73 -19.00 55384.32 88888.00 2007-07-14 23:07:23.125 195 12442.70 -19.02 55384.30 88888.00 2007-07-14 23:07:23.250 195 12442.58 -19.10 55384.32 88888.00 2007-07-14 23:07:23.375 195 12442.58 -19.07 55384.32 88888.00 2007-07-14 23:07:23.500 195 12442.55 -19.05 55384.30 88888.00 2007-07-14 23:07:23.625 195 12442.52 -19.05 55384.30 88888.00 2007-07-14 23:07:23.750 195 12442.48 -19.05 55384.30 88888.00 2007-07-14 23:07:23.875 195 12442.52 -19.05 55384.30 88888.00 2007-07-14 23:07:24.000 195 12442.58 -19.07 55384.30 88888.00 2007-07-14 23:07:24.125 195 12442.62 -19.02 55384.32 88888.00 2007-07-14 23:07:24.250 195 12442.50 -18.98 55384.32 88888.00 2007-07-14 23:07:24.375 195 12442.48 -19.02 55384.28 88888.00 2007-07-14 23:07:24.500 195 12442.42 -19.07 55384.22 88888.00 2007-07-14 23:07:24.625 195 12442.42 -19.05 55384.25 88888.00 2007-07-14 23:07:24.750 195 12442.48 -19.00 55384.28 88888.00 2007-07-14 23:07:24.875 195 12442.48 -19.00 55384.30 88888.00 2007-07-14 23:07:25.000 195 12442.45 -19.05 55384.25 88888.00 2007-07-14 23:07:25.125 195 12442.48 -19.02 55384.22 88888.00 2007-07-14 23:07:25.250 195 12442.48 -19.02 55384.25 88888.00 2007-07-14 23:07:25.375 195 12442.55 -18.98 55384.25 88888.00 2007-07-14 23:07:25.500 195 12442.52 -19.00 55384.25 88888.00 2007-07-14 23:07:25.625 195 12442.48 -18.98 55384.28 88888.00 2007-07-14 23:07:25.750 195 12442.45 -18.98 55384.30 88888.00 2007-07-14 23:07:25.875 195 12442.40 -19.00 55384.25 88888.00 2007-07-14 23:07:26.000 195 12442.40 -19.02 55384.22 88888.00 2007-07-14 23:07:26.125 195 12442.50 -19.05 55384.22 88888.00 2007-07-14 23:07:26.250 195 12442.55 -18.98 55384.25 88888.00 2007-07-14 23:07:26.375 195 12442.60 -18.98 55384.25 88888.00 2007-07-14 23:07:26.500 195 12442.60 -19.05 55384.25 88888.00 2007-07-14 23:07:26.625 195 12442.58 -19.05 55384.22 88888.00 2007-07-14 23:07:26.750 195 12442.45 -19.05 55384.22 88888.00 2007-07-14 23:07:26.875 195 12442.38 -19.05 55384.22 88888.00 2007-07-14 23:07:27.000 195 12442.40 -19.05 55384.20 88888.00 2007-07-14 23:07:27.125 195 12442.42 -19.05 55384.20 88888.00 2007-07-14 23:07:27.250 195 12442.45 -19.02 55384.20 88888.00 2007-07-14 23:07:27.375 195 12442.45 -19.00 55384.20 88888.00 2007-07-14 23:07:27.500 195 12442.40 -18.98 55384.22 88888.00 2007-07-14 23:07:27.625 195 12442.45 -19.00 55384.20 88888.00 2007-07-14 23:07:27.750 195 12442.45 -19.05 55384.20 88888.00 2007-07-14 23:07:27.875 195 12442.40 -19.05 55384.18 88888.00 2007-07-14 23:07:28.000 195 12442.42 -19.00 55384.20 88888.00 2007-07-14 23:07:28.125 195 12442.45 -19.00 55384.20 88888.00 2007-07-14 23:07:28.250 195 12442.45 -19.02 55384.22 88888.00 2007-07-14 23:07:28.375 195 12442.42 -18.95 55384.20 88888.00 2007-07-14 23:07:28.500 195 12442.35 -18.95 55384.18 88888.00 2007-07-14 23:07:28.625 195 12442.38 -19.00 55384.18 88888.00 2007-07-14 23:07:28.750 195 12442.40 -18.98 55384.18 88888.00 2007-07-14 23:07:28.875 195 12442.38 -18.93 55384.20 88888.00 2007-07-14 23:07:29.000 195 12442.35 -18.98 55384.15 88888.00 2007-07-14 23:07:29.125 195 12442.35 -19.05 55384.10 88888.00 2007-07-14 23:07:29.250 195 12442.33 -19.05 55384.12 88888.00 2007-07-14 23:07:29.375 195 12442.38 -19.02 55384.15 88888.00 2007-07-14 23:07:29.500 195 12442.35 -19.05 55384.15 88888.00 2007-07-14 23:07:29.625 195 12442.33 -19.05 55384.12 88888.00 2007-07-14 23:07:29.750 195 12442.35 -19.00 55384.12 88888.00 2007-07-14 23:07:29.875 195 12442.35 -19.07 55384.12 88888.00 2007-07-14 23:07:30.000 195 12442.33 -19.07 55384.12 88888.00 2007-07-14 23:07:30.125 195 12442.30 -19.05 55384.12 88888.00 2007-07-14 23:07:30.250 195 12442.20 -19.05 55384.15 88888.00 2007-07-14 23:07:30.375 195 12442.17 -19.10 55384.12 88888.00 2007-07-14 23:07:30.500 195 12442.20 -19.12 55384.12 88888.00 2007-07-14 23:07:30.625 195 12442.30 -19.10 55384.10 88888.00 2007-07-14 23:07:30.750 195 12442.33 -19.05 55384.12 88888.00 2007-07-14 23:07:30.875 195 12442.30 -19.05 55384.10 88888.00 2007-07-14 23:07:31.000 195 12442.25 -19.07 55384.05 88888.00 2007-07-14 23:07:31.125 195 12442.25 -19.05 55384.07 88888.00 2007-07-14 23:07:31.250 195 12442.27 -19.07 55384.05 88888.00 2007-07-14 23:07:31.375 195 12442.30 -19.05 55384.07 88888.00 2007-07-14 23:07:31.500 195 12442.20 -19.07 55384.07 88888.00 2007-07-14 23:07:31.625 195 12442.17 -19.02 55384.05 88888.00 2007-07-14 23:07:31.750 195 12442.23 -19.05 55384.05 88888.00 2007-07-14 23:07:31.875 195 12442.23 -19.05 55384.05 88888.00 2007-07-14 23:07:32.000 195 12442.23 -19.05 55384.05 88888.00 2007-07-14 23:07:32.125 195 12442.23 -19.07 55384.03 88888.00 2007-07-14 23:07:32.250 195 12442.27 -19.07 55384.03 88888.00 2007-07-14 23:07:32.375 195 12442.30 -19.05 55384.00 88888.00 2007-07-14 23:07:32.500 195 12442.27 -19.12 55384.00 88888.00 2007-07-14 23:07:32.625 195 12442.33 -19.10 55384.03 88888.00 2007-07-14 23:07:32.750 195 12442.48 -19.15 55384.00 88888.00 2007-07-14 23:07:32.875 195 12442.45 -19.15 55384.00 88888.00 2007-07-14 23:07:33.000 195 12442.27 -19.12 55384.03 88888.00 2007-07-14 23:07:33.125 195 12442.08 -19.15 55384.05 88888.00 2007-07-14 23:07:33.250 195 12442.02 -19.18 55384.03 88888.00 2007-07-14 23:07:33.375 195 12442.15 -19.12 55384.05 88888.00 2007-07-14 23:07:33.500 195 12442.20 -19.10 55384.05 88888.00 2007-07-14 23:07:33.625 195 12442.17 -19.10 55384.05 88888.00 2007-07-14 23:07:33.750 195 12442.20 -19.15 55384.05 88888.00 2007-07-14 23:07:33.875 195 12442.20 -19.12 55384.05 88888.00 2007-07-14 23:07:34.000 195 12442.17 -19.12 55384.03 88888.00 2007-07-14 23:07:34.125 195 12442.12 -19.12 55384.03 88888.00 2007-07-14 23:07:34.250 195 12442.08 -19.15 55384.00 88888.00 2007-07-14 23:07:34.375 195 12442.05 -19.15 55384.00 88888.00 2007-07-14 23:07:34.500 195 12442.05 -19.12 55384.03 88888.00 2007-07-14 23:07:34.625 195 12442.08 -19.15 55384.03 88888.00 2007-07-14 23:07:34.750 195 12442.02 -19.20 55384.00 88888.00 2007-07-14 23:07:34.875 195 12442.05 -19.20 55384.00 88888.00 2007-07-14 23:07:35.000 195 12442.12 -19.20 55383.97 88888.00 2007-07-14 23:07:35.125 195 12442.12 -19.20 55383.97 88888.00 2007-07-14 23:07:35.250 195 12442.02 -19.18 55384.03 88888.00 2007-07-14 23:07:35.375 195 12441.98 -19.20 55384.03 88888.00 2007-07-14 23:07:35.500 195 12441.95 -19.23 55384.00 88888.00 2007-07-14 23:07:35.625 195 12442.02 -19.15 55384.03 88888.00 2007-07-14 23:07:35.750 195 12442.08 -19.15 55384.00 88888.00 2007-07-14 23:07:35.875 195 12442.00 -19.18 55383.97 88888.00 2007-07-14 23:07:36.000 195 12441.98 -19.25 55383.95 88888.00 2007-07-14 23:07:36.125 195 12441.95 -19.25 55383.95 88888.00 2007-07-14 23:07:36.250 195 12441.92 -19.18 55383.93 88888.00 2007-07-14 23:07:36.375 195 12441.98 -19.15 55383.95 88888.00 2007-07-14 23:07:36.500 195 12442.02 -19.10 55383.97 88888.00 2007-07-14 23:07:36.625 195 12441.98 -19.15 55383.93 88888.00 2007-07-14 23:07:36.750 195 12441.98 -19.20 55383.95 88888.00 2007-07-14 23:07:36.875 195 12442.05 -19.20 55383.93 88888.00 2007-07-14 23:07:37.000 195 12442.00 -19.18 55383.90 88888.00 2007-07-14 23:07:37.125 195 12441.95 -19.18 55383.85 88888.00 2007-07-14 23:07:37.250 195 12441.95 -19.23 55383.93 88888.00 2007-07-14 23:07:37.375 195 12442.00 -19.20 55383.90 88888.00 2007-07-14 23:07:37.500 195 12441.90 -19.23 55383.93 88888.00 2007-07-14 23:07:37.625 195 12441.92 -19.23 55383.95 88888.00 2007-07-14 23:07:37.750 195 12442.02 -19.20 55383.95 88888.00 2007-07-14 23:07:37.875 195 12442.00 -19.23 55383.93 88888.00 2007-07-14 23:07:38.000 195 12441.95 -19.23 55383.93 88888.00 2007-07-14 23:07:38.125 195 12441.95 -19.18 55383.90 88888.00 2007-07-14 23:07:38.250 195 12442.05 -19.20 55383.88 88888.00 2007-07-14 23:07:38.375 195 12442.08 -19.23 55383.90 88888.00 2007-07-14 23:07:38.500 195 12442.00 -19.25 55383.90 88888.00 2007-07-14 23:07:38.625 195 12442.00 -19.23 55383.93 88888.00 2007-07-14 23:07:38.750 195 12442.02 -19.20 55383.93 88888.00 2007-07-14 23:07:38.875 195 12441.95 -19.20 55383.93 88888.00 2007-07-14 23:07:39.000 195 12441.85 -19.25 55383.90 88888.00 2007-07-14 23:07:39.125 195 12441.90 -19.23 55383.93 88888.00 2007-07-14 23:07:39.250 195 12441.88 -19.23 55383.88 88888.00 2007-07-14 23:07:39.375 195 12441.90 -19.30 55383.85 88888.00 2007-07-14 23:07:39.500 195 12441.88 -19.35 55383.82 88888.00 2007-07-14 23:07:39.625 195 12441.88 -19.30 55383.85 88888.00 2007-07-14 23:07:39.750 195 12441.88 -19.25 55383.85 88888.00 2007-07-14 23:07:39.875 195 12441.85 -19.25 55383.82 88888.00 2007-07-14 23:07:40.000 195 12441.85 -19.25 55383.82 88888.00 2007-07-14 23:07:40.125 195 12441.88 -19.23 55383.88 88888.00 2007-07-14 23:07:40.250 195 12441.85 -19.23 55383.88 88888.00 2007-07-14 23:07:40.375 195 12441.83 -19.23 55383.88 88888.00 2007-07-14 23:07:40.500 195 12441.88 -19.23 55383.85 88888.00 2007-07-14 23:07:40.625 195 12441.88 -19.23 55383.82 88888.00 2007-07-14 23:07:40.750 195 12441.77 -19.20 55383.82 88888.00 2007-07-14 23:07:40.875 195 12441.83 -19.12 55383.85 88888.00 2007-07-14 23:07:41.000 195 12441.80 -19.12 55383.85 88888.00 2007-07-14 23:07:41.125 195 12441.77 -19.18 55383.82 88888.00 2007-07-14 23:07:41.250 195 12441.80 -19.23 55383.82 88888.00 2007-07-14 23:07:41.375 195 12441.80 -19.23 55383.82 88888.00 2007-07-14 23:07:41.500 195 12441.80 -19.20 55383.78 88888.00 2007-07-14 23:07:41.625 195 12441.85 -19.12 55383.80 88888.00 2007-07-14 23:07:41.750 195 12441.92 -19.15 55383.82 88888.00 2007-07-14 23:07:41.875 195 12441.90 -19.15 55383.78 88888.00 2007-07-14 23:07:42.000 195 12441.83 -19.18 55383.78 88888.00 2007-07-14 23:07:42.125 195 12441.75 -19.18 55383.80 88888.00 2007-07-14 23:07:42.250 195 12441.75 -19.15 55383.85 88888.00 2007-07-14 23:07:42.375 195 12441.83 -19.12 55383.85 88888.00 2007-07-14 23:07:42.500 195 12441.83 -19.12 55383.85 88888.00 2007-07-14 23:07:42.625 195 12441.75 -19.15 55383.82 88888.00 2007-07-14 23:07:42.750 195 12441.75 -19.18 55383.80 88888.00 2007-07-14 23:07:42.875 195 12441.77 -19.15 55383.80 88888.00 2007-07-14 23:07:43.000 195 12441.73 -19.18 55383.75 88888.00 2007-07-14 23:07:43.125 195 12441.80 -19.18 55383.80 88888.00 2007-07-14 23:07:43.250 195 12441.77 -19.15 55383.80 88888.00 2007-07-14 23:07:43.375 195 12441.83 -19.15 55383.80 88888.00 2007-07-14 23:07:43.500 195 12441.85 -19.12 55383.80 88888.00 2007-07-14 23:07:43.625 195 12441.80 -19.12 55383.78 88888.00 2007-07-14 23:07:43.750 195 12441.75 -19.15 55383.78 88888.00 2007-07-14 23:07:43.875 195 12441.70 -19.23 55383.75 88888.00 2007-07-14 23:07:44.000 195 12441.73 -19.18 55383.75 88888.00 2007-07-14 23:07:44.125 195 12441.73 -19.12 55383.75 88888.00 2007-07-14 23:07:44.250 195 12441.73 -19.18 55383.78 88888.00 2007-07-14 23:07:44.375 195 12441.80 -19.12 55383.75 88888.00 2007-07-14 23:07:44.500 195 12441.85 -19.10 55383.72 88888.00 2007-07-14 23:07:44.625 195 12441.77 -19.10 55383.75 88888.00 2007-07-14 23:07:44.750 195 12441.73 -19.15 55383.75 88888.00 2007-07-14 23:07:44.875 195 12441.70 -19.15 55383.75 88888.00 2007-07-14 23:07:45.000 195 12441.70 -19.10 55383.72 88888.00 2007-07-14 23:07:45.125 195 12441.77 -19.07 55383.70 88888.00 2007-07-14 23:07:45.250 195 12441.83 -19.10 55383.68 88888.00 2007-07-14 23:07:45.375 195 12441.90 -19.05 55383.70 88888.00 2007-07-14 23:07:45.500 195 12441.90 -18.98 55383.75 88888.00 2007-07-14 23:07:45.625 195 12441.80 -19.00 55383.72 88888.00 2007-07-14 23:07:45.750 195 12441.75 -19.00 55383.72 88888.00 2007-07-14 23:07:45.875 195 12441.70 -19.00 55383.70 88888.00 2007-07-14 23:07:46.000 195 12441.70 -19.00 55383.68 88888.00 2007-07-14 23:07:46.125 195 12441.75 -18.98 55383.68 88888.00 2007-07-14 23:07:46.250 195 12441.77 -19.05 55383.72 88888.00 2007-07-14 23:07:46.375 195 12441.83 -19.00 55383.70 88888.00 2007-07-14 23:07:46.500 195 12441.88 -18.98 55383.70 88888.00 2007-07-14 23:07:46.625 195 12441.88 -18.98 55383.68 88888.00 2007-07-14 23:07:46.750 195 12441.90 -18.98 55383.65 88888.00 2007-07-14 23:07:46.875 195 12441.92 -18.95 55383.62 88888.00 2007-07-14 23:07:47.000 195 12441.98 -18.95 55383.60 88888.00 2007-07-14 23:07:47.125 195 12442.00 -18.98 55383.62 88888.00 2007-07-14 23:07:47.250 195 12441.90 -19.00 55383.62 88888.00 2007-07-14 23:07:47.375 195 12441.88 -18.98 55383.60 88888.00 2007-07-14 23:07:47.500 195 12441.90 -19.00 55383.60 88888.00 2007-07-14 23:07:47.625 195 12441.90 -19.00 55383.60 88888.00 2007-07-14 23:07:47.750 195 12441.88 -19.00 55383.57 88888.00 2007-07-14 23:07:47.875 195 12441.83 -19.02 55383.57 88888.00 2007-07-14 23:07:48.000 195 12441.88 -19.02 55383.60 88888.00 2007-07-14 23:07:48.125 195 12441.90 -19.07 55383.60 88888.00 2007-07-14 23:07:48.250 195 12441.77 -19.07 55383.60 88888.00 2007-07-14 23:07:48.375 195 12441.88 -19.07 55383.57 88888.00 2007-07-14 23:07:48.500 195 12441.98 -19.07 55383.60 88888.00 2007-07-14 23:07:48.625 195 12441.98 -19.07 55383.60 88888.00 2007-07-14 23:07:48.750 195 12441.95 -19.05 55383.60 88888.00 2007-07-14 23:07:48.875 195 12441.98 -19.00 55383.62 88888.00 2007-07-14 23:07:49.000 195 12441.95 -19.05 55383.62 88888.00 2007-07-14 23:07:49.125 195 12441.88 -19.07 55383.60 88888.00 2007-07-14 23:07:49.250 195 12441.80 -19.07 55383.60 88888.00 2007-07-14 23:07:49.375 195 12441.83 -19.05 55383.60 88888.00 2007-07-14 23:07:49.500 195 12441.90 -19.05 55383.57 88888.00 2007-07-14 23:07:49.625 195 12441.88 -19.07 55383.57 88888.00 2007-07-14 23:07:49.750 195 12441.90 -19.05 55383.57 88888.00 2007-07-14 23:07:49.875 195 12441.92 -19.02 55383.55 88888.00 2007-07-14 23:07:50.000 195 12441.95 -19.02 55383.53 88888.00 2007-07-14 23:07:50.125 195 12441.90 -19.02 55383.55 88888.00 2007-07-14 23:07:50.250 195 12441.90 -19.02 55383.55 88888.00 2007-07-14 23:07:50.375 195 12441.98 -18.98 55383.60 88888.00 2007-07-14 23:07:50.500 195 12441.98 -18.95 55383.57 88888.00 2007-07-14 23:07:50.625 195 12441.90 -18.95 55383.53 88888.00 2007-07-14 23:07:50.750 195 12441.90 -18.98 55383.50 88888.00 2007-07-14 23:07:50.875 195 12441.95 -19.00 55383.53 88888.00 2007-07-14 23:07:51.000 195 12442.02 -18.95 55383.50 88888.00 2007-07-14 23:07:51.125 195 12442.00 -18.98 55383.47 88888.00 2007-07-14 23:07:51.250 195 12441.85 -19.05 55383.50 88888.00 2007-07-14 23:07:51.375 195 12441.83 -19.00 55383.50 88888.00 2007-07-14 23:07:51.500 195 12441.80 -18.98 55383.50 88888.00 2007-07-14 23:07:51.625 195 12441.83 -18.98 55383.47 88888.00 2007-07-14 23:07:51.750 195 12441.88 -18.93 55383.53 88888.00 2007-07-14 23:07:51.875 195 12441.88 -18.98 55383.50 88888.00 2007-07-14 23:07:52.000 195 12441.88 -19.02 55383.50 88888.00 2007-07-14 23:07:52.125 195 12441.90 -19.00 55383.53 88888.00 2007-07-14 23:07:52.250 195 12441.88 -18.98 55383.53 88888.00 2007-07-14 23:07:52.375 195 12441.92 -18.98 55383.50 88888.00 2007-07-14 23:07:52.500 195 12441.88 -19.02 55383.50 88888.00 2007-07-14 23:07:52.625 195 12441.80 -19.05 55383.47 88888.00 2007-07-14 23:07:52.750 195 12441.80 -19.00 55383.50 88888.00 2007-07-14 23:07:52.875 195 12441.77 -19.07 55383.45 88888.00 2007-07-14 23:07:53.000 195 12441.77 -19.07 55383.43 88888.00 2007-07-14 23:07:53.125 195 12441.77 -19.07 55383.45 88888.00 2007-07-14 23:07:53.250 195 12441.70 -19.02 55383.50 88888.00 2007-07-14 23:07:53.375 195 12441.77 -19.00 55383.50 88888.00 2007-07-14 23:07:53.500 195 12441.80 -19.05 55383.45 88888.00 2007-07-14 23:07:53.625 195 12441.75 -19.07 55383.45 88888.00 2007-07-14 23:07:53.750 195 12441.75 -19.10 55383.47 88888.00 2007-07-14 23:07:53.875 195 12441.75 -19.10 55383.47 88888.00 2007-07-14 23:07:54.000 195 12441.83 -19.07 55383.47 88888.00 2007-07-14 23:07:54.125 195 12441.80 -19.02 55383.50 88888.00 2007-07-14 23:07:54.250 195 12441.80 -19.12 55383.47 88888.00 2007-07-14 23:07:54.375 195 12441.77 -19.10 55383.45 88888.00 2007-07-14 23:07:54.500 195 12441.67 -19.12 55383.43 88888.00 2007-07-14 23:07:54.625 195 12441.70 -19.10 55383.45 88888.00 2007-07-14 23:07:54.750 195 12441.73 -19.05 55383.45 88888.00 2007-07-14 23:07:54.875 195 12441.73 -19.07 55383.43 88888.00 2007-07-14 23:07:55.000 195 12441.73 -19.15 55383.38 88888.00 2007-07-14 23:07:55.125 195 12441.60 -19.20 55383.38 88888.00 2007-07-14 23:07:55.250 195 12441.58 -19.20 55383.43 88888.00 2007-07-14 23:07:55.375 195 12441.62 -19.18 55383.45 88888.00 2007-07-14 23:07:55.500 195 12441.62 -19.15 55383.45 88888.00 2007-07-14 23:07:55.625 195 12441.60 -19.18 55383.43 88888.00 2007-07-14 23:07:55.750 195 12441.58 -19.23 55383.43 88888.00 2007-07-14 23:07:55.875 195 12441.50 -19.23 55383.43 88888.00 2007-07-14 23:07:56.000 195 12441.45 -19.25 55383.43 88888.00 2007-07-14 23:07:56.125 195 12441.45 -19.27 55383.40 88888.00 2007-07-14 23:07:56.250 195 12441.48 -19.30 55383.45 88888.00 2007-07-14 23:07:56.375 195 12441.52 -19.20 55383.45 88888.00 2007-07-14 23:07:56.500 195 12441.48 -19.20 55383.47 88888.00 2007-07-14 23:07:56.625 195 12441.48 -19.27 55383.45 88888.00 2007-07-14 23:07:56.750 195 12441.45 -19.27 55383.47 88888.00 2007-07-14 23:07:56.875 195 12441.48 -19.23 55383.47 88888.00 2007-07-14 23:07:57.000 195 12441.50 -19.23 55383.45 88888.00 2007-07-14 23:07:57.125 195 12441.42 -19.30 55383.47 88888.00 2007-07-14 23:07:57.250 195 12441.35 -19.40 55383.43 88888.00 2007-07-14 23:07:57.375 195 12441.40 -19.40 55383.43 88888.00 2007-07-14 23:07:57.500 195 12441.45 -19.40 55383.45 88888.00 2007-07-14 23:07:57.625 195 12441.45 -19.32 55383.47 88888.00 2007-07-14 23:07:57.750 195 12441.38 -19.30 55383.47 88888.00 2007-07-14 23:07:57.875 195 12441.25 -19.38 55383.47 88888.00 2007-07-14 23:07:58.000 195 12441.20 -19.38 55383.47 88888.00 2007-07-14 23:07:58.125 195 12441.25 -19.32 55383.47 88888.00 2007-07-14 23:07:58.250 195 12441.15 -19.40 55383.45 88888.00 2007-07-14 23:07:58.375 195 12441.10 -19.45 55383.43 88888.00 2007-07-14 23:07:58.500 195 12441.12 -19.45 55383.43 88888.00 2007-07-14 23:07:58.625 195 12441.23 -19.38 55383.45 88888.00 2007-07-14 23:07:58.750 195 12441.27 -19.35 55383.45 88888.00 2007-07-14 23:07:58.875 195 12441.15 -19.45 55383.45 88888.00 2007-07-14 23:07:59.000 195 12441.08 -19.40 55383.47 88888.00 2007-07-14 23:07:59.125 195 12441.02 -19.38 55383.45 88888.00 2007-07-14 23:07:59.250 195 12441.00 -19.43 55383.47 88888.00 2007-07-14 23:07:59.375 195 12441.05 -19.38 55383.47 88888.00 2007-07-14 23:07:59.500 195 12440.98 -19.38 55383.47 88888.00 2007-07-14 23:07:59.625 195 12441.00 -19.38 55383.47 88888.00 2007-07-14 23:07:59.750 195 12440.95 -19.45 55383.45 88888.00 2007-07-14 23:07:59.875 195 12440.88 -19.48 55383.43 88888.00 2007-07-14 23:08:00.000 195 12440.95 -19.48 55383.43 88888.00 2007-07-14 23:08:00.125 195 12440.95 -19.45 55383.47 88888.00 2007-07-14 23:08:00.250 195 12440.92 -19.43 55383.47 88888.00 2007-07-14 23:08:00.375 195 12440.92 -19.40 55383.47 88888.00 2007-07-14 23:08:00.500 195 12440.95 -19.45 55383.43 88888.00 2007-07-14 23:08:00.625 195 12440.98 -19.48 55383.45 88888.00 2007-07-14 23:08:00.750 195 12440.92 -19.48 55383.43 88888.00 2007-07-14 23:08:00.875 195 12440.88 -19.48 55383.45 88888.00 2007-07-14 23:08:01.000 195 12440.90 -19.50 55383.47 88888.00 2007-07-14 23:08:01.125 195 12440.85 -19.50 55383.47 88888.00 2007-07-14 23:08:01.250 195 12440.80 -19.57 55383.45 88888.00 2007-07-14 23:08:01.375 195 12440.80 -19.55 55383.45 88888.00 2007-07-14 23:08:01.500 195 12440.83 -19.57 55383.45 88888.00 2007-07-14 23:08:01.625 195 12440.83 -19.57 55383.47 88888.00 2007-07-14 23:08:01.750 195 12440.75 -19.62 55383.47 88888.00 2007-07-14 23:08:01.875 195 12440.75 -19.62 55383.47 88888.00 2007-07-14 23:08:02.000 195 12440.70 -19.62 55383.45 88888.00 2007-07-14 23:08:02.125 195 12440.60 -19.62 55383.45 88888.00 2007-07-14 23:08:02.250 195 12440.60 -19.68 55383.47 88888.00 2007-07-14 23:08:02.375 195 12440.60 -19.68 55383.47 88888.00 2007-07-14 23:08:02.500 195 12440.58 -19.73 55383.45 88888.00 2007-07-14 23:08:02.625 195 12440.62 -19.73 55383.45 88888.00 2007-07-14 23:08:02.750 195 12440.62 -19.65 55383.47 88888.00 2007-07-14 23:08:02.875 195 12440.58 -19.68 55383.45 88888.00 2007-07-14 23:08:03.000 195 12440.50 -19.70 55383.45 88888.00 2007-07-14 23:08:03.125 195 12440.52 -19.68 55383.45 88888.00 2007-07-14 23:08:03.250 195 12440.55 -19.68 55383.47 88888.00 2007-07-14 23:08:03.375 195 12440.52 -19.62 55383.45 88888.00 2007-07-14 23:08:03.500 195 12440.50 -19.60 55383.45 88888.00 2007-07-14 23:08:03.625 195 12440.40 -19.68 55383.43 88888.00 2007-07-14 23:08:03.750 195 12440.38 -19.70 55383.45 88888.00 2007-07-14 23:08:03.875 195 12440.45 -19.68 55383.45 88888.00 2007-07-14 23:08:04.000 195 12440.50 -19.62 55383.43 88888.00 2007-07-14 23:08:04.125 195 12440.48 -19.62 55383.45 88888.00 2007-07-14 23:08:04.250 195 12440.45 -19.70 55383.43 88888.00 2007-07-14 23:08:04.375 195 12440.42 -19.70 55383.45 88888.00 2007-07-14 23:08:04.500 195 12440.38 -19.70 55383.45 88888.00 2007-07-14 23:08:04.625 195 12440.35 -19.70 55383.47 88888.00 2007-07-14 23:08:04.750 195 12440.42 -19.65 55383.45 88888.00 2007-07-14 23:08:04.875 195 12440.38 -19.65 55383.45 88888.00 2007-07-14 23:08:05.000 195 12440.33 -19.75 55383.45 88888.00 2007-07-14 23:08:05.125 195 12440.33 -19.73 55383.47 88888.00 2007-07-14 23:08:05.250 195 12440.27 -19.70 55383.45 88888.00 2007-07-14 23:08:05.375 195 12440.30 -19.62 55383.45 88888.00 2007-07-14 23:08:05.500 195 12440.30 -19.73 55383.45 88888.00 2007-07-14 23:08:05.625 195 12440.30 -19.68 55383.45 88888.00 2007-07-14 23:08:05.750 195 12440.35 -19.60 55383.47 88888.00 2007-07-14 23:08:05.875 195 12440.35 -19.57 55383.47 88888.00 2007-07-14 23:08:06.000 195 12440.35 -19.65 55383.43 88888.00 2007-07-14 23:08:06.125 195 12440.30 -19.68 55383.47 88888.00 2007-07-14 23:08:06.250 195 12440.25 -19.68 55383.43 88888.00 2007-07-14 23:08:06.375 195 12440.27 -19.68 55383.40 88888.00 2007-07-14 23:08:06.500 195 12440.35 -19.70 55383.45 88888.00 2007-07-14 23:08:06.625 195 12440.35 -19.68 55383.43 88888.00 2007-07-14 23:08:06.750 195 12440.35 -19.62 55383.40 88888.00 2007-07-14 23:08:06.875 195 12440.38 -19.65 55383.43 88888.00 2007-07-14 23:08:07.000 195 12440.35 -19.65 55383.43 88888.00 2007-07-14 23:08:07.125 195 12440.35 -19.57 55383.45 88888.00 2007-07-14 23:08:07.250 195 12440.33 -19.68 55383.43 88888.00 2007-07-14 23:08:07.375 195 12440.30 -19.73 55383.40 88888.00 2007-07-14 23:08:07.500 195 12440.20 -19.65 55383.40 88888.00 2007-07-14 23:08:07.625 195 12440.27 -19.60 55383.40 88888.00 2007-07-14 23:08:07.750 195 12440.33 -19.60 55383.40 88888.00 2007-07-14 23:08:07.875 195 12440.30 -19.65 55383.38 88888.00 2007-07-14 23:08:08.000 195 12440.20 -19.65 55383.35 88888.00 2007-07-14 23:08:08.125 195 12440.20 -19.62 55383.35 88888.00 2007-07-14 23:08:08.250 195 12440.12 -19.68 55383.35 88888.00 2007-07-14 23:08:08.375 195 12440.20 -19.65 55383.40 88888.00 2007-07-14 23:08:08.500 195 12440.23 -19.65 55383.38 88888.00 2007-07-14 23:08:08.625 195 12440.20 -19.62 55383.38 88888.00 2007-07-14 23:08:08.750 195 12440.20 -19.60 55383.38 88888.00 2007-07-14 23:08:08.875 195 12440.25 -19.57 55383.38 88888.00 2007-07-14 23:08:09.000 195 12440.30 -19.65 55383.35 88888.00 2007-07-14 23:08:09.125 195 12440.30 -19.70 55383.35 88888.00 2007-07-14 23:08:09.250 195 12440.27 -19.73 55383.35 88888.00 2007-07-14 23:08:09.375 195 12440.33 -19.70 55383.30 88888.00 2007-07-14 23:08:09.500 195 12440.27 -19.68 55383.35 88888.00 2007-07-14 23:08:09.625 195 12440.20 -19.70 55383.35 88888.00 2007-07-14 23:08:09.750 195 12440.17 -19.73 55383.38 88888.00 2007-07-14 23:08:09.875 195 12440.20 -19.73 55383.35 88888.00 2007-07-14 23:08:10.000 195 12440.27 -19.73 55383.35 88888.00 2007-07-14 23:08:10.125 195 12440.30 -19.70 55383.38 88888.00 2007-07-14 23:08:10.250 195 12440.23 -19.70 55383.38 88888.00 2007-07-14 23:08:10.375 195 12440.20 -19.70 55383.40 88888.00 2007-07-14 23:08:10.500 195 12440.10 -19.75 55383.40 88888.00 2007-07-14 23:08:10.625 195 12440.12 -19.75 55383.38 88888.00 2007-07-14 23:08:10.750 195 12440.17 -19.73 55383.40 88888.00 2007-07-14 23:08:10.875 195 12440.20 -19.68 55383.40 88888.00 2007-07-14 23:08:11.000 195 12440.25 -19.70 55383.32 88888.00 2007-07-14 23:08:11.125 195 12440.23 -19.73 55383.32 88888.00 2007-07-14 23:08:11.250 195 12440.25 -19.75 55383.35 88888.00 2007-07-14 23:08:11.375 195 12440.25 -19.77 55383.35 88888.00 2007-07-14 23:08:11.500 195 12440.20 -19.75 55383.30 88888.00 2007-07-14 23:08:11.625 195 12440.25 -19.73 55383.35 88888.00 2007-07-14 23:08:11.750 195 12440.33 -19.73 55383.35 88888.00 2007-07-14 23:08:11.875 195 12440.33 -19.75 55383.35 88888.00 2007-07-14 23:08:12.000 195 12440.30 -19.80 55383.30 88888.00 2007-07-14 23:08:12.125 195 12440.25 -19.77 55383.30 88888.00 2007-07-14 23:08:12.250 195 12440.20 -19.80 55383.30 88888.00 2007-07-14 23:08:12.375 195 12440.23 -19.77 55383.30 88888.00 2007-07-14 23:08:12.500 195 12440.23 -19.77 55383.30 88888.00 2007-07-14 23:08:12.625 195 12440.25 -19.75 55383.30 88888.00 2007-07-14 23:08:12.750 195 12440.25 -19.80 55383.30 88888.00 2007-07-14 23:08:12.875 195 12440.25 -19.80 55383.32 88888.00 2007-07-14 23:08:13.000 195 12440.17 -19.77 55383.32 88888.00 2007-07-14 23:08:13.125 195 12440.10 -19.80 55383.30 88888.00 2007-07-14 23:08:13.250 195 12440.12 -19.85 55383.32 88888.00 2007-07-14 23:08:13.375 195 12440.20 -19.85 55383.30 88888.00 2007-07-14 23:08:13.500 195 12440.10 -19.88 55383.32 88888.00 2007-07-14 23:08:13.625 195 12440.00 -19.88 55383.30 88888.00 2007-07-14 23:08:13.750 195 12440.02 -19.88 55383.30 88888.00 2007-07-14 23:08:13.875 195 12440.05 -19.90 55383.30 88888.00 2007-07-14 23:08:14.000 195 12440.10 -19.90 55383.30 88888.00 2007-07-14 23:08:14.125 195 12440.00 -19.90 55383.30 88888.00 2007-07-14 23:08:14.250 195 12439.95 -19.93 55383.30 88888.00 2007-07-14 23:08:14.375 195 12440.05 -19.95 55383.30 88888.00 2007-07-14 23:08:14.500 195 12440.05 -19.95 55383.28 88888.00 2007-07-14 23:08:14.625 195 12440.08 -19.98 55383.28 88888.00 2007-07-14 23:08:14.750 195 12440.08 -20.00 55383.32 88888.00 2007-07-14 23:08:14.875 195 12440.05 -20.02 55383.30 88888.00 2007-07-14 23:08:15.000 195 12440.08 -20.05 55383.30 88888.00 2007-07-14 23:08:15.125 195 12440.02 -20.05 55383.30 88888.00 2007-07-14 23:08:15.250 195 12440.02 -20.07 55383.30 88888.00 2007-07-14 23:08:15.375 195 12440.02 -20.07 55383.30 88888.00 2007-07-14 23:08:15.500 195 12440.00 -20.07 55383.30 88888.00 2007-07-14 23:08:15.625 195 12439.98 -20.10 55383.28 88888.00 2007-07-14 23:08:15.750 195 12440.02 -20.07 55383.30 88888.00 2007-07-14 23:08:15.875 195 12440.02 -20.02 55383.32 88888.00 2007-07-14 23:08:16.000 195 12440.02 -20.07 55383.30 88888.00 2007-07-14 23:08:16.125 195 12440.02 -20.07 55383.30 88888.00 2007-07-14 23:08:16.250 195 12439.98 -20.07 55383.30 88888.00 2007-07-14 23:08:16.375 195 12439.98 -20.07 55383.30 88888.00 2007-07-14 23:08:16.500 195 12440.00 -20.10 55383.28 88888.00 2007-07-14 23:08:16.625 195 12440.05 -20.10 55383.30 88888.00 2007-07-14 23:08:16.750 195 12440.08 -20.10 55383.30 88888.00 2007-07-14 23:08:16.875 195 12440.00 -20.15 55383.30 88888.00 2007-07-14 23:08:17.000 195 12440.02 -20.15 55383.28 88888.00 2007-07-14 23:08:17.125 195 12440.02 -20.15 55383.30 88888.00 2007-07-14 23:08:17.250 195 12439.95 -20.23 55383.28 88888.00 2007-07-14 23:08:17.375 195 12439.92 -20.20 55383.25 88888.00 2007-07-14 23:08:17.500 195 12439.88 -20.23 55383.30 88888.00 2007-07-14 23:08:17.625 195 12439.90 -20.23 55383.30 88888.00 2007-07-14 23:08:17.750 195 12439.88 -20.23 55383.30 88888.00 2007-07-14 23:08:17.875 195 12439.92 -20.23 55383.30 88888.00 2007-07-14 23:08:18.000 195 12439.90 -20.27 55383.28 88888.00 2007-07-14 23:08:18.125 195 12439.80 -20.35 55383.28 88888.00 2007-07-14 23:08:18.250 195 12439.85 -20.38 55383.30 88888.00 2007-07-14 23:08:18.375 195 12439.90 -20.35 55383.30 88888.00 2007-07-14 23:08:18.500 195 12439.85 -20.32 55383.30 88888.00 2007-07-14 23:08:18.625 195 12439.80 -20.38 55383.28 88888.00 2007-07-14 23:08:18.750 195 12439.73 -20.40 55383.28 88888.00 2007-07-14 23:08:18.875 195 12439.70 -20.35 55383.30 88888.00 2007-07-14 23:08:19.000 195 12439.67 -20.35 55383.30 88888.00 2007-07-14 23:08:19.125 195 12439.73 -20.35 55383.30 88888.00 2007-07-14 23:08:19.250 195 12439.77 -20.40 55383.30 88888.00 2007-07-14 23:08:19.375 195 12439.77 -20.32 55383.30 88888.00 2007-07-14 23:08:19.500 195 12439.75 -20.32 55383.28 88888.00 2007-07-14 23:08:19.625 195 12439.70 -20.45 55383.25 88888.00 2007-07-14 23:08:19.750 195 12439.73 -20.52 55383.22 88888.00 2007-07-14 23:08:19.875 195 12439.77 -20.48 55383.25 88888.00 2007-07-14 23:08:20.000 195 12439.67 -20.48 55383.28 88888.00 2007-07-14 23:08:20.125 195 12439.67 -20.48 55383.28 88888.00 2007-07-14 23:08:20.250 195 12439.70 -20.48 55383.22 88888.00 2007-07-14 23:08:20.375 195 12439.70 -20.55 55383.20 88888.00 2007-07-14 23:08:20.500 195 12439.83 -20.52 55383.22 88888.00 2007-07-14 23:08:20.625 195 12439.88 -20.48 55383.25 88888.00 2007-07-14 23:08:20.750 195 12439.85 -20.48 55383.22 88888.00 2007-07-14 23:08:20.875 195 12439.77 -20.50 55383.20 88888.00 2007-07-14 23:08:21.000 195 12439.73 -20.57 55383.22 88888.00 2007-07-14 23:08:21.125 195 12439.75 -20.52 55383.25 88888.00 2007-07-14 23:08:21.250 195 12439.77 -20.52 55383.22 88888.00 2007-07-14 23:08:21.375 195 12439.80 -20.50 55383.22 88888.00 2007-07-14 23:08:21.500 195 12439.70 -20.60 55383.22 88888.00 2007-07-14 23:08:21.625 195 12439.73 -20.55 55383.25 88888.00 2007-07-14 23:08:21.750 195 12439.77 -20.55 55383.20 88888.00 2007-07-14 23:08:21.875 195 12439.73 -20.60 55383.20 88888.00 2007-07-14 23:08:22.000 195 12439.83 -20.55 55383.22 88888.00 2007-07-14 23:08:22.125 195 12439.88 -20.52 55383.25 88888.00 2007-07-14 23:08:22.250 195 12439.77 -20.62 55383.25 88888.00 2007-07-14 23:08:22.375 195 12439.83 -20.57 55383.22 88888.00 2007-07-14 23:08:22.500 195 12439.85 -20.55 55383.20 88888.00 2007-07-14 23:08:22.625 195 12439.83 -20.57 55383.20 88888.00 2007-07-14 23:08:22.750 195 12439.83 -20.62 55383.20 88888.00 2007-07-14 23:08:22.875 195 12439.80 -20.57 55383.22 88888.00 2007-07-14 23:08:23.000 195 12439.77 -20.57 55383.20 88888.00 2007-07-14 23:08:23.125 195 12439.75 -20.60 55383.20 88888.00 2007-07-14 23:08:23.250 195 12439.77 -20.60 55383.20 88888.00 2007-07-14 23:08:23.375 195 12439.85 -20.60 55383.20 88888.00 2007-07-14 23:08:23.500 195 12439.88 -20.57 55383.20 88888.00 2007-07-14 23:08:23.625 195 12439.85 -20.57 55383.20 88888.00 2007-07-14 23:08:23.750 195 12439.88 -20.57 55383.20 88888.00 2007-07-14 23:08:23.875 195 12439.85 -20.62 55383.18 88888.00 2007-07-14 23:08:24.000 195 12439.88 -20.62 55383.18 88888.00 2007-07-14 23:08:24.125 195 12439.92 -20.55 55383.15 88888.00 2007-07-14 23:08:24.250 195 12439.83 -20.55 55383.12 88888.00 2007-07-14 23:08:24.375 195 12439.80 -20.52 55383.10 88888.00 2007-07-14 23:08:24.500 195 12439.80 -20.50 55383.07 88888.00 2007-07-14 23:08:24.625 195 12439.95 -20.50 55383.10 88888.00 2007-07-14 23:08:24.750 195 12440.05 -20.52 55383.12 88888.00 2007-07-14 23:08:24.875 195 12440.00 -20.52 55383.12 88888.00 2007-07-14 23:08:25.000 195 12439.90 -20.52 55383.07 88888.00 2007-07-14 23:08:25.125 195 12439.95 -20.48 55383.05 88888.00 2007-07-14 23:08:25.250 195 12439.92 -20.43 55383.10 88888.00 2007-07-14 23:08:25.375 195 12439.90 -20.43 55383.12 88888.00 2007-07-14 23:08:25.500 195 12439.90 -20.45 55383.10 88888.00 2007-07-14 23:08:25.625 195 12439.92 -20.45 55383.05 88888.00 2007-07-14 23:08:25.750 195 12439.88 -20.45 55383.03 88888.00 2007-07-14 23:08:25.875 195 12439.83 -20.50 55383.03 88888.00 2007-07-14 23:08:26.000 195 12439.98 -20.48 55383.03 88888.00 2007-07-14 23:08:26.125 195 12440.10 -20.43 55383.03 88888.00 2007-07-14 23:08:26.250 195 12440.12 -20.43 55383.03 88888.00 2007-07-14 23:08:26.375 195 12440.20 -20.40 55383.05 88888.00 2007-07-14 23:08:26.500 195 12440.17 -20.40 55383.03 88888.00 2007-07-14 23:08:26.625 195 12440.15 -20.43 55383.03 88888.00 2007-07-14 23:08:26.750 195 12440.12 -20.45 55383.03 88888.00 2007-07-14 23:08:26.875 195 12440.08 -20.48 55383.03 88888.00 2007-07-14 23:08:27.000 195 12440.10 -20.43 55382.97 88888.00 2007-07-14 23:08:27.125 195 12440.15 -20.40 55383.05 88888.00 2007-07-14 23:08:27.250 195 12440.08 -20.45 55383.03 88888.00 2007-07-14 23:08:27.375 195 12440.12 -20.40 55383.05 88888.00 2007-07-14 23:08:27.500 195 12440.15 -20.38 55383.00 88888.00 2007-07-14 23:08:27.625 195 12440.05 -20.43 55383.00 88888.00 2007-07-14 23:08:27.750 195 12440.02 -20.43 55383.03 88888.00 2007-07-14 23:08:27.875 195 12440.05 -20.40 55383.03 88888.00 2007-07-14 23:08:28.000 195 12440.08 -20.38 55383.00 88888.00 2007-07-14 23:08:28.125 195 12440.17 -20.38 55382.97 88888.00 2007-07-14 23:08:28.250 195 12440.15 -20.40 55382.95 88888.00 2007-07-14 23:08:28.375 195 12440.15 -20.32 55382.97 88888.00 2007-07-14 23:08:28.500 195 12440.05 -20.27 55382.95 88888.00 2007-07-14 23:08:28.625 195 12440.10 -20.27 55382.93 88888.00 2007-07-14 23:08:28.750 195 12440.23 -20.30 55382.90 88888.00 2007-07-14 23:08:28.875 195 12440.20 -20.32 55382.88 88888.00 2007-07-14 23:08:29.000 195 12440.25 -20.27 55382.90 88888.00 2007-07-14 23:08:29.125 195 12440.23 -20.30 55382.95 88888.00 2007-07-14 23:08:29.250 195 12440.20 -20.30 55382.90 88888.00 2007-07-14 23:08:29.375 195 12440.25 -20.32 55382.90 88888.00 2007-07-14 23:08:29.500 195 12440.33 -20.30 55382.95 88888.00 2007-07-14 23:08:29.625 195 12440.33 -20.20 55382.93 88888.00 2007-07-14 23:08:29.750 195 12440.38 -20.15 55382.90 88888.00 2007-07-14 23:08:29.875 195 12440.40 -20.12 55382.88 88888.00 2007-07-14 23:08:30.000 195 12440.27 -20.15 55382.88 88888.00 2007-07-14 23:08:30.125 195 12440.20 -20.23 55382.88 88888.00 2007-07-14 23:08:30.250 195 12440.20 -20.20 55382.90 88888.00 2007-07-14 23:08:30.375 195 12440.25 -20.15 55382.93 88888.00 2007-07-14 23:08:30.500 195 12440.25 -20.15 55382.88 88888.00 2007-07-14 23:08:30.625 195 12440.23 -20.20 55382.88 88888.00 2007-07-14 23:08:30.750 195 12440.27 -20.15 55382.90 88888.00 2007-07-14 23:08:30.875 195 12440.27 -20.20 55382.88 88888.00 2007-07-14 23:08:31.000 195 12440.23 -20.18 55382.85 88888.00 2007-07-14 23:08:31.125 195 12440.25 -20.12 55382.90 88888.00 2007-07-14 23:08:31.250 195 12440.25 -20.15 55382.88 88888.00 2007-07-14 23:08:31.375 195 12440.33 -20.15 55382.88 88888.00 2007-07-14 23:08:31.500 195 12440.35 -20.23 55382.85 88888.00 2007-07-14 23:08:31.625 195 12440.33 -20.27 55382.80 88888.00 2007-07-14 23:08:31.750 195 12440.33 -20.23 55382.80 88888.00 2007-07-14 23:08:31.875 195 12440.33 -20.20 55382.85 88888.00 2007-07-14 23:08:32.000 195 12440.33 -20.18 55382.82 88888.00 2007-07-14 23:08:32.125 195 12440.38 -20.15 55382.85 88888.00 2007-07-14 23:08:32.250 195 12440.35 -20.15 55382.85 88888.00 2007-07-14 23:08:32.375 195 12440.27 -20.12 55382.82 88888.00 2007-07-14 23:08:32.500 195 12440.27 -20.10 55382.85 88888.00 2007-07-14 23:08:32.625 195 12440.35 -20.12 55382.80 88888.00 2007-07-14 23:08:32.750 195 12440.40 -20.20 55382.78 88888.00 2007-07-14 23:08:32.875 195 12440.42 -20.30 55382.78 88888.00 2007-07-14 23:08:33.000 195 12440.40 -20.25 55382.80 88888.00 2007-07-14 23:08:33.125 195 12440.30 -20.18 55382.82 88888.00 2007-07-14 23:08:33.250 195 12440.23 -20.18 55382.80 88888.00 2007-07-14 23:08:33.375 195 12440.30 -20.20 55382.75 88888.00 2007-07-14 23:08:33.500 195 12440.30 -20.18 55382.75 88888.00 2007-07-14 23:08:33.625 195 12440.23 -20.12 55382.80 88888.00 2007-07-14 23:08:33.750 195 12440.15 -20.18 55382.78 88888.00 2007-07-14 23:08:33.875 195 12440.12 -20.20 55382.75 88888.00 2007-07-14 23:08:34.000 195 12440.15 -20.20 55382.78 88888.00 2007-07-14 23:08:34.125 195 12440.15 -20.18 55382.78 88888.00 2007-07-14 23:08:34.250 195 12440.12 -20.18 55382.78 88888.00 2007-07-14 23:08:34.375 195 12440.15 -20.18 55382.75 88888.00 2007-07-14 23:08:34.500 195 12440.12 -20.18 55382.75 88888.00 2007-07-14 23:08:34.625 195 12440.00 -20.20 55382.75 88888.00 2007-07-14 23:08:34.750 195 12439.88 -20.25 55382.75 88888.00 2007-07-14 23:08:34.875 195 12439.92 -20.23 55382.78 88888.00 2007-07-14 23:08:35.000 195 12439.90 -20.18 55382.78 88888.00 2007-07-14 23:08:35.125 195 12439.88 -20.12 55382.78 88888.00 2007-07-14 23:08:35.250 195 12439.85 -20.15 55382.78 88888.00 2007-07-14 23:08:35.375 195 12439.85 -20.15 55382.78 88888.00 2007-07-14 23:08:35.500 195 12439.90 -20.12 55382.80 88888.00 2007-07-14 23:08:35.625 195 12439.90 -20.20 55382.80 88888.00 2007-07-14 23:08:35.750 195 12439.92 -20.18 55382.78 88888.00 2007-07-14 23:08:35.875 195 12439.92 -20.23 55382.75 88888.00 2007-07-14 23:08:36.000 195 12439.90 -20.23 55382.72 88888.00 2007-07-14 23:08:36.125 195 12439.88 -20.20 55382.78 88888.00 2007-07-14 23:08:36.250 195 12439.83 -20.18 55382.80 88888.00 2007-07-14 23:08:36.375 195 12439.75 -20.23 55382.80 88888.00 2007-07-14 23:08:36.500 195 12439.75 -20.23 55382.78 88888.00 2007-07-14 23:08:36.625 195 12439.88 -20.20 55382.78 88888.00 2007-07-14 23:08:36.750 195 12439.92 -20.20 55382.80 88888.00 2007-07-14 23:08:36.875 195 12439.92 -20.20 55382.80 88888.00 2007-07-14 23:08:37.000 195 12439.90 -20.25 55382.75 88888.00 2007-07-14 23:08:37.125 195 12439.90 -20.25 55382.75 88888.00 2007-07-14 23:08:37.250 195 12439.85 -20.23 55382.75 88888.00 2007-07-14 23:08:37.375 195 12439.85 -20.23 55382.75 88888.00 2007-07-14 23:08:37.500 195 12439.83 -20.25 55382.78 88888.00 2007-07-14 23:08:37.625 195 12439.90 -20.20 55382.80 88888.00 2007-07-14 23:08:37.750 195 12439.88 -20.25 55382.82 88888.00 2007-07-14 23:08:37.875 195 12439.90 -20.23 55382.80 88888.00 2007-07-14 23:08:38.000 195 12439.83 -20.20 55382.78 88888.00 2007-07-14 23:08:38.125 195 12439.77 -20.18 55382.75 88888.00 2007-07-14 23:08:38.250 195 12439.70 -20.23 55382.75 88888.00 2007-07-14 23:08:38.375 195 12439.70 -20.23 55382.75 88888.00 2007-07-14 23:08:38.500 195 12439.70 -20.25 55382.75 88888.00 2007-07-14 23:08:38.625 195 12439.67 -20.18 55382.75 88888.00 2007-07-14 23:08:38.750 195 12439.60 -20.23 55382.72 88888.00 2007-07-14 23:08:38.875 195 12439.60 -20.30 55382.72 88888.00 2007-07-14 23:08:39.000 195 12439.67 -20.27 55382.72 88888.00 2007-07-14 23:08:39.125 195 12439.65 -20.25 55382.72 88888.00 2007-07-14 23:08:39.250 195 12439.60 -20.25 55382.75 88888.00 2007-07-14 23:08:39.375 195 12439.62 -20.23 55382.75 88888.00 2007-07-14 23:08:39.500 195 12439.58 -20.23 55382.75 88888.00 2007-07-14 23:08:39.625 195 12439.55 -20.23 55382.72 88888.00 2007-07-14 23:08:39.750 195 12439.55 -20.20 55382.72 88888.00 2007-07-14 23:08:39.875 195 12439.58 -20.20 55382.72 88888.00 2007-07-14 23:08:40.000 195 12439.58 -20.27 55382.72 88888.00 2007-07-14 23:08:40.125 195 12439.58 -20.27 55382.72 88888.00 2007-07-14 23:08:40.250 195 12439.55 -20.25 55382.72 88888.00 2007-07-14 23:08:40.375 195 12439.45 -20.20 55382.70 88888.00 2007-07-14 23:08:40.500 195 12439.45 -20.15 55382.72 88888.00 2007-07-14 23:08:40.625 195 12439.48 -20.12 55382.72 88888.00 2007-07-14 23:08:40.750 195 12439.42 -20.15 55382.72 88888.00 2007-07-14 23:08:40.875 195 12439.45 -20.18 55382.72 88888.00 2007-07-14 23:08:41.000 195 12439.40 -20.23 55382.68 88888.00 2007-07-14 23:08:41.125 195 12439.40 -20.25 55382.72 88888.00 2007-07-14 23:08:41.250 195 12439.50 -20.18 55382.75 88888.00 2007-07-14 23:08:41.375 195 12439.60 -20.12 55382.78 88888.00 2007-07-14 23:08:41.500 195 12439.70 -20.12 55382.72 88888.00 2007-07-14 23:08:41.625 195 12439.65 -20.12 55382.70 88888.00 2007-07-14 23:08:41.750 195 12439.50 -20.20 55382.68 88888.00 2007-07-14 23:08:41.875 195 12439.45 -20.18 55382.70 88888.00 2007-07-14 23:08:42.000 195 12439.42 -20.12 55382.70 88888.00 2007-07-14 23:08:42.125 195 12439.45 -20.12 55382.70 88888.00 2007-07-14 23:08:42.250 195 12439.50 -20.15 55382.70 88888.00 2007-07-14 23:08:42.375 195 12439.45 -20.10 55382.68 88888.00 2007-07-14 23:08:42.500 195 12439.38 -20.05 55382.65 88888.00 2007-07-14 23:08:42.625 195 12439.38 -20.05 55382.65 88888.00 2007-07-14 23:08:42.750 195 12439.38 -20.07 55382.62 88888.00 2007-07-14 23:08:42.875 195 12439.33 -20.10 55382.60 88888.00 2007-07-14 23:08:43.000 195 12439.33 -20.07 55382.57 88888.00 2007-07-14 23:08:43.125 195 12439.35 -20.02 55382.60 88888.00 2007-07-14 23:08:43.250 195 12439.38 -20.05 55382.62 88888.00 2007-07-14 23:08:43.375 195 12439.40 -20.07 55382.60 88888.00 2007-07-14 23:08:43.500 195 12439.30 -20.05 55382.60 88888.00 2007-07-14 23:08:43.625 195 12439.25 -20.00 55382.60 88888.00 2007-07-14 23:08:43.750 195 12439.20 -19.98 55382.60 88888.00 2007-07-14 23:08:43.875 195 12439.23 -20.00 55382.60 88888.00 2007-07-14 23:08:44.000 195 12439.30 -20.02 55382.60 88888.00 2007-07-14 23:08:44.125 195 12439.35 -19.98 55382.60 88888.00 2007-07-14 23:08:44.250 195 12439.30 -20.00 55382.60 88888.00 2007-07-14 23:08:44.375 195 12439.38 -19.98 55382.60 88888.00 2007-07-14 23:08:44.500 195 12439.38 -19.98 55382.57 88888.00 2007-07-14 23:08:44.625 195 12439.27 -19.98 55382.57 88888.00 2007-07-14 23:08:44.750 195 12439.20 -19.98 55382.60 88888.00 2007-07-14 23:08:44.875 195 12439.23 -19.95 55382.57 88888.00 2007-07-14 23:08:45.000 195 12439.25 -19.93 55382.57 88888.00 2007-07-14 23:08:45.125 195 12439.33 -19.88 55382.57 88888.00 2007-07-14 23:08:45.250 195 12439.27 -19.90 55382.57 88888.00 2007-07-14 23:08:45.375 195 12439.20 -19.88 55382.57 88888.00 2007-07-14 23:08:45.500 195 12439.20 -19.88 55382.57 88888.00 2007-07-14 23:08:45.625 195 12439.25 -19.80 55382.60 88888.00 2007-07-14 23:08:45.750 195 12439.30 -19.77 55382.55 88888.00 2007-07-14 23:08:45.875 195 12439.27 -19.77 55382.55 88888.00 2007-07-14 23:08:46.000 195 12439.23 -19.82 55382.57 88888.00 2007-07-14 23:08:46.125 195 12439.17 -19.85 55382.57 88888.00 2007-07-14 23:08:46.250 195 12439.15 -19.85 55382.55 88888.00 2007-07-14 23:08:46.375 195 12439.17 -19.85 55382.53 88888.00 2007-07-14 23:08:46.500 195 12439.15 -19.82 55382.53 88888.00 2007-07-14 23:08:46.625 195 12439.20 -19.82 55382.53 88888.00 2007-07-14 23:08:46.750 195 12439.15 -19.85 55382.55 88888.00 2007-07-14 23:08:46.875 195 12439.17 -19.80 55382.53 88888.00 2007-07-14 23:08:47.000 195 12439.12 -19.77 55382.50 88888.00 2007-07-14 23:08:47.125 195 12439.10 -19.80 55382.50 88888.00 2007-07-14 23:08:47.250 195 12439.20 -19.82 55382.50 88888.00 2007-07-14 23:08:47.375 195 12439.25 -19.80 55382.53 88888.00 2007-07-14 23:08:47.500 195 12439.15 -19.75 55382.53 88888.00 2007-07-14 23:08:47.625 195 12439.08 -19.80 55382.53 88888.00 2007-07-14 23:08:47.750 195 12439.10 -19.73 55382.57 88888.00 2007-07-14 23:08:47.875 195 12439.12 -19.75 55382.57 88888.00 2007-07-14 23:08:48.000 195 12439.05 -19.77 55382.53 88888.00 2007-07-14 23:08:48.125 195 12439.00 -19.77 55382.55 88888.00 2007-07-14 23:08:48.250 195 12439.00 -19.77 55382.57 88888.00 2007-07-14 23:08:48.375 195 12439.10 -19.75 55382.60 88888.00 2007-07-14 23:08:48.500 195 12439.12 -19.75 55382.57 88888.00 2007-07-14 23:08:48.625 195 12439.08 -19.75 55382.55 88888.00 2007-07-14 23:08:48.750 195 12439.00 -19.82 55382.55 88888.00 2007-07-14 23:08:48.875 195 12438.98 -19.82 55382.60 88888.00 2007-07-14 23:08:49.000 195 12439.02 -19.77 55382.60 88888.00 2007-07-14 23:08:49.125 195 12438.98 -19.77 55382.57 88888.00 2007-07-14 23:08:49.250 195 12438.95 -19.77 55382.60 88888.00 2007-07-14 23:08:49.375 195 12439.02 -19.80 55382.60 88888.00 2007-07-14 23:08:49.500 195 12439.00 -19.80 55382.60 88888.00 2007-07-14 23:08:49.625 195 12438.95 -19.82 55382.60 88888.00 2007-07-14 23:08:49.750 195 12438.98 -19.80 55382.57 88888.00 2007-07-14 23:08:49.875 195 12439.05 -19.75 55382.55 88888.00 2007-07-14 23:08:50.000 195 12439.08 -19.75 55382.53 88888.00 2007-07-14 23:08:50.125 195 12439.08 -19.82 55382.55 88888.00 2007-07-14 23:08:50.250 195 12439.00 -19.90 55382.55 88888.00 2007-07-14 23:08:50.375 195 12439.02 -19.82 55382.55 88888.00 2007-07-14 23:08:50.500 195 12439.10 -19.75 55382.55 88888.00 2007-07-14 23:08:50.625 195 12439.05 -19.80 55382.53 88888.00 2007-07-14 23:08:50.750 195 12439.08 -19.80 55382.55 88888.00 2007-07-14 23:08:50.875 195 12439.08 -19.80 55382.53 88888.00 2007-07-14 23:08:51.000 195 12439.02 -19.77 55382.53 88888.00 2007-07-14 23:08:51.125 195 12438.88 -19.85 55382.55 88888.00 2007-07-14 23:08:51.250 195 12438.75 -19.93 55382.53 88888.00 2007-07-14 23:08:51.375 195 12438.80 -19.85 55382.53 88888.00 2007-07-14 23:08:51.500 195 12438.83 -19.85 55382.53 88888.00 2007-07-14 23:08:51.625 195 12438.88 -19.85 55382.55 88888.00 2007-07-14 23:08:51.750 195 12438.90 -19.90 55382.57 88888.00 2007-07-14 23:08:51.875 195 12438.88 -19.93 55382.57 88888.00 2007-07-14 23:08:52.000 195 12438.88 -19.90 55382.55 88888.00 2007-07-14 23:08:52.125 195 12438.85 -19.90 55382.53 88888.00 2007-07-14 23:08:52.250 195 12438.73 -19.93 55382.53 88888.00 2007-07-14 23:08:52.375 195 12438.70 -19.93 55382.53 88888.00 2007-07-14 23:08:52.500 195 12438.70 -19.93 55382.55 88888.00 2007-07-14 23:08:52.625 195 12438.70 -19.95 55382.57 88888.00 2007-07-14 23:08:52.750 195 12438.75 -19.98 55382.60 88888.00 2007-07-14 23:08:52.875 195 12438.75 -20.02 55382.57 88888.00 2007-07-14 23:08:53.000 195 12438.73 -20.00 55382.57 88888.00 2007-07-14 23:08:53.125 195 12438.62 -20.02 55382.57 88888.00 2007-07-14 23:08:53.250 195 12438.60 -20.05 55382.55 88888.00 2007-07-14 23:08:53.375 195 12438.62 -20.05 55382.57 88888.00 2007-07-14 23:08:53.500 195 12438.60 -20.05 55382.60 88888.00 2007-07-14 23:08:53.625 195 12438.55 -20.07 55382.62 88888.00 2007-07-14 23:08:53.750 195 12438.52 -20.10 55382.60 88888.00 2007-07-14 23:08:53.875 195 12438.55 -20.10 55382.60 88888.00 2007-07-14 23:08:54.000 195 12438.55 -20.15 55382.60 88888.00 2007-07-14 23:08:54.125 195 12438.48 -20.12 55382.60 88888.00 2007-07-14 23:08:54.250 195 12438.38 -20.20 55382.57 88888.00 2007-07-14 23:08:54.375 195 12438.40 -20.23 55382.57 88888.00 2007-07-14 23:08:54.500 195 12438.38 -20.25 55382.60 88888.00 2007-07-14 23:08:54.625 195 12438.38 -20.27 55382.60 88888.00 2007-07-14 23:08:54.750 195 12438.42 -20.23 55382.65 88888.00 2007-07-14 23:08:54.875 195 12438.45 -20.20 55382.62 88888.00 2007-07-14 23:08:55.000 195 12438.45 -20.20 55382.60 88888.00 2007-07-14 23:08:55.125 195 12438.42 -20.20 55382.57 88888.00 2007-07-14 23:08:55.250 195 12438.40 -20.32 55382.62 88888.00 2007-07-14 23:08:55.375 195 12438.48 -20.30 55382.68 88888.00 2007-07-14 23:08:55.500 195 12438.40 -20.35 55382.62 88888.00 2007-07-14 23:08:55.625 195 12438.30 -20.30 55382.62 88888.00 2007-07-14 23:08:55.750 195 12438.27 -20.27 55382.65 88888.00 2007-07-14 23:08:55.875 195 12438.33 -20.30 55382.62 88888.00 2007-07-14 23:08:56.000 195 12438.35 -20.30 55382.62 88888.00 2007-07-14 23:08:56.125 195 12438.25 -20.35 55382.62 88888.00 2007-07-14 23:08:56.250 195 12438.25 -20.40 55382.65 88888.00 2007-07-14 23:08:56.375 195 12438.25 -20.38 55382.65 88888.00 2007-07-14 23:08:56.500 195 12438.17 -20.35 55382.65 88888.00 2007-07-14 23:08:56.625 195 12438.20 -20.38 55382.65 88888.00 2007-07-14 23:08:56.750 195 12438.15 -20.45 55382.62 88888.00 2007-07-14 23:08:56.875 195 12438.12 -20.48 55382.65 88888.00 2007-07-14 23:08:57.000 195 12438.05 -20.52 55382.65 88888.00 2007-07-14 23:08:57.125 195 12438.08 -20.52 55382.68 88888.00 2007-07-14 23:08:57.250 195 12438.05 -20.55 55382.68 88888.00 2007-07-14 23:08:57.375 195 12438.08 -20.55 55382.68 88888.00 2007-07-14 23:08:57.500 195 12438.05 -20.52 55382.70 88888.00 2007-07-14 23:08:57.625 195 12438.05 -20.55 55382.68 88888.00 2007-07-14 23:08:57.750 195 12438.00 -20.60 55382.65 88888.00 2007-07-14 23:08:57.875 195 12438.00 -20.62 55382.68 88888.00 2007-07-14 23:08:58.000 195 12437.98 -20.65 55382.68 88888.00 2007-07-14 23:08:58.125 195 12437.90 -20.60 55382.70 88888.00 2007-07-14 23:08:58.250 195 12437.83 -20.62 55382.70 88888.00 2007-07-14 23:08:58.375 195 12437.80 -20.68 55382.68 88888.00 2007-07-14 23:08:58.500 195 12437.77 -20.73 55382.68 88888.00 2007-07-14 23:08:58.625 195 12437.73 -20.73 55382.65 88888.00 2007-07-14 23:08:58.750 195 12437.70 -20.65 55382.68 88888.00 2007-07-14 23:08:58.875 195 12437.70 -20.65 55382.70 88888.00 2007-07-14 23:08:59.000 195 12437.65 -20.73 55382.68 88888.00 2007-07-14 23:08:59.125 195 12437.67 -20.75 55382.70 88888.00 2007-07-14 23:08:59.250 195 12437.70 -20.80 55382.72 88888.00 2007-07-14 23:08:59.375 195 12437.73 -20.82 55382.68 88888.00 2007-07-14 23:08:59.500 195 12437.67 -20.85 55382.68 88888.00 2007-07-14 23:08:59.625 195 12437.65 -20.80 55382.68 88888.00 2007-07-14 23:08:59.750 195 12437.73 -20.77 55382.68 88888.00 2007-07-14 23:08:59.875 195 12437.75 -20.73 55382.68 88888.00 2007-07-14 23:09:00.000 195 12437.73 -20.77 55382.65 88888.00 2007-07-14 23:09:00.125 195 12437.77 -20.80 55382.68 88888.00 2007-07-14 23:09:00.250 195 12437.77 -20.82 55382.68 88888.00 2007-07-14 23:09:00.375 195 12437.75 -20.82 55382.68 88888.00 2007-07-14 23:09:00.500 195 12437.67 -20.85 55382.68 88888.00 2007-07-14 23:09:00.625 195 12437.83 -20.80 55382.70 88888.00 2007-07-14 23:09:00.750 195 12437.90 -20.70 55382.70 88888.00 2007-07-14 23:09:00.875 195 12437.80 -20.70 55382.70 88888.00 2007-07-14 23:09:01.000 195 12437.70 -20.77 55382.70 88888.00 2007-07-14 23:09:01.125 195 12437.73 -20.85 55382.72 88888.00 2007-07-14 23:09:01.250 195 12437.67 -20.85 55382.70 88888.00 2007-07-14 23:09:01.375 195 12437.70 -20.77 55382.68 88888.00 2007-07-14 23:09:01.500 195 12437.83 -20.77 55382.70 88888.00 2007-07-14 23:09:01.625 195 12437.80 -20.80 55382.68 88888.00 2007-07-14 23:09:01.750 195 12437.65 -20.90 55382.68 88888.00 2007-07-14 23:09:01.875 195 12437.60 -20.95 55382.70 88888.00 2007-07-14 23:09:02.000 195 12437.67 -20.93 55382.70 88888.00 2007-07-14 23:09:02.125 195 12437.70 -20.88 55382.72 88888.00 2007-07-14 23:09:02.250 195 12437.70 -20.85 55382.75 88888.00 2007-07-14 23:09:02.375 195 12437.67 -20.85 55382.70 88888.00 2007-07-14 23:09:02.500 195 12437.62 -20.88 55382.70 88888.00 2007-07-14 23:09:02.625 195 12437.60 -20.90 55382.65 88888.00 2007-07-14 23:09:02.750 195 12437.60 -20.90 55382.65 88888.00 2007-07-14 23:09:02.875 195 12437.60 -20.90 55382.65 88888.00 2007-07-14 23:09:03.000 195 12437.55 -20.95 55382.62 88888.00 2007-07-14 23:09:03.125 195 12437.60 -20.95 55382.65 88888.00 2007-07-14 23:09:03.250 195 12437.55 -20.95 55382.65 88888.00 2007-07-14 23:09:03.375 195 12437.52 -20.95 55382.62 88888.00 2007-07-14 23:09:03.500 195 12437.55 -20.93 55382.65 88888.00 2007-07-14 23:09:03.625 195 12437.60 -20.95 55382.68 88888.00 2007-07-14 23:09:03.750 195 12437.62 -20.95 55382.65 88888.00 2007-07-14 23:09:03.875 195 12437.60 -21.00 55382.68 88888.00 2007-07-14 23:09:04.000 195 12437.55 -21.05 55382.65 88888.00 2007-07-14 23:09:04.125 195 12437.52 -20.98 55382.65 88888.00 2007-07-14 23:09:04.250 195 12437.52 -20.93 55382.68 88888.00 2007-07-14 23:09:04.375 195 12437.58 -20.93 55382.68 88888.00 2007-07-14 23:09:04.500 195 12437.52 -20.93 55382.65 88888.00 2007-07-14 23:09:04.625 195 12437.45 -20.98 55382.65 88888.00 2007-07-14 23:09:04.750 195 12437.48 -20.95 55382.62 88888.00 2007-07-14 23:09:04.875 195 12437.48 -20.93 55382.60 88888.00 2007-07-14 23:09:05.000 195 12437.50 -20.93 55382.62 88888.00 2007-07-14 23:09:05.125 195 12437.52 -20.95 55382.60 88888.00 2007-07-14 23:09:05.250 195 12437.52 -20.95 55382.65 88888.00 2007-07-14 23:09:05.375 195 12437.52 -20.88 55382.62 88888.00 2007-07-14 23:09:05.500 195 12437.55 -20.85 55382.62 88888.00 2007-07-14 23:09:05.625 195 12437.58 -20.85 55382.65 88888.00 2007-07-14 23:09:05.750 195 12437.55 -20.88 55382.65 88888.00 2007-07-14 23:09:05.875 195 12437.48 -20.88 55382.62 88888.00 2007-07-14 23:09:06.000 195 12437.48 -20.90 55382.62 88888.00 2007-07-14 23:09:06.125 195 12437.42 -20.95 55382.62 88888.00 2007-07-14 23:09:06.250 195 12437.38 -20.95 55382.55 88888.00 2007-07-14 23:09:06.375 195 12437.45 -20.88 55382.55 88888.00 2007-07-14 23:09:06.500 195 12437.38 -20.88 55382.57 88888.00 2007-07-14 23:09:06.625 195 12437.38 -20.93 55382.60 88888.00 2007-07-14 23:09:06.750 195 12437.42 -20.90 55382.60 88888.00 2007-07-14 23:09:06.875 195 12437.48 -20.88 55382.60 88888.00 2007-07-14 23:09:07.000 195 12437.40 -20.85 55382.57 88888.00 2007-07-14 23:09:07.125 195 12437.38 -20.90 55382.57 88888.00 2007-07-14 23:09:07.250 195 12437.27 -20.95 55382.57 88888.00 2007-07-14 23:09:07.375 195 12437.33 -20.95 55382.57 88888.00 2007-07-14 23:09:07.500 195 12437.38 -20.88 55382.55 88888.00 2007-07-14 23:09:07.625 195 12437.48 -20.82 55382.57 88888.00 2007-07-14 23:09:07.750 195 12437.48 -20.82 55382.57 88888.00 2007-07-14 23:09:07.875 195 12437.40 -20.85 55382.57 88888.00 2007-07-14 23:09:08.000 195 12437.40 -20.90 55382.55 88888.00 2007-07-14 23:09:08.125 195 12437.45 -20.88 55382.53 88888.00 2007-07-14 23:09:08.250 195 12437.42 -20.95 55382.53 88888.00 2007-07-14 23:09:08.375 195 12437.50 -20.90 55382.57 88888.00 2007-07-14 23:09:08.500 195 12437.50 -20.98 55382.55 88888.00 2007-07-14 23:09:08.625 195 12437.45 -20.98 55382.55 88888.00 2007-07-14 23:09:08.750 195 12437.42 -20.98 55382.53 88888.00 2007-07-14 23:09:08.875 195 12437.50 -21.02 55382.53 88888.00 2007-07-14 23:09:09.000 195 12437.45 -20.95 55382.50 88888.00 2007-07-14 23:09:09.125 195 12437.40 -20.90 55382.55 88888.00 2007-07-14 23:09:09.250 195 12437.38 -20.95 55382.57 88888.00 2007-07-14 23:09:09.375 195 12437.42 -20.98 55382.57 88888.00 2007-07-14 23:09:09.500 195 12437.42 -21.02 55382.53 88888.00 2007-07-14 23:09:09.625 195 12437.42 -21.00 55382.50 88888.00 2007-07-14 23:09:09.750 195 12437.48 -20.93 55382.53 88888.00 2007-07-14 23:09:09.875 195 12437.38 -20.95 55382.53 88888.00 2007-07-14 23:09:10.000 195 12437.33 -20.95 55382.53 88888.00 2007-07-14 23:09:10.125 195 12437.33 -21.00 55382.53 88888.00 2007-07-14 23:09:10.250 195 12437.38 -21.00 55382.47 88888.00 2007-07-14 23:09:10.375 195 12437.38 -20.95 55382.53 88888.00 2007-07-14 23:09:10.500 195 12437.40 -20.93 55382.53 88888.00 2007-07-14 23:09:10.625 195 12437.45 -20.88 55382.53 88888.00 2007-07-14 23:09:10.750 195 12437.42 -20.90 55382.50 88888.00 2007-07-14 23:09:10.875 195 12437.38 -20.98 55382.47 88888.00 2007-07-14 23:09:11.000 195 12437.35 -20.95 55382.47 88888.00 2007-07-14 23:09:11.125 195 12437.30 -20.98 55382.53 88888.00 2007-07-14 23:09:11.250 195 12437.27 -20.95 55382.53 88888.00 2007-07-14 23:09:11.375 195 12437.30 -20.93 55382.53 88888.00 2007-07-14 23:09:11.500 195 12437.33 -20.90 55382.55 88888.00 2007-07-14 23:09:11.625 195 12437.23 -20.93 55382.50 88888.00 2007-07-14 23:09:11.750 195 12437.17 -20.95 55382.47 88888.00 2007-07-14 23:09:11.875 195 12437.17 -20.93 55382.53 88888.00 2007-07-14 23:09:12.000 195 12437.27 -20.98 55382.50 88888.00 2007-07-14 23:09:12.125 195 12437.33 -20.98 55382.50 88888.00 2007-07-14 23:09:12.250 195 12437.23 -21.00 55382.47 88888.00 2007-07-14 23:09:12.375 195 12437.20 -20.98 55382.50 88888.00 2007-07-14 23:09:12.500 195 12437.27 -20.98 55382.50 88888.00 2007-07-14 23:09:12.625 195 12437.33 -20.95 55382.50 88888.00 2007-07-14 23:09:12.750 195 12437.38 -20.93 55382.53 88888.00 2007-07-14 23:09:12.875 195 12437.33 -20.95 55382.55 88888.00 2007-07-14 23:09:13.000 195 12437.20 -20.98 55382.47 88888.00 2007-07-14 23:09:13.125 195 12437.15 -21.00 55382.47 88888.00 2007-07-14 23:09:13.250 195 12437.15 -21.05 55382.50 88888.00 2007-07-14 23:09:13.375 195 12437.17 -21.07 55382.53 88888.00 2007-07-14 23:09:13.500 195 12437.23 -21.00 55382.53 88888.00 2007-07-14 23:09:13.625 195 12437.17 -21.02 55382.47 88888.00 2007-07-14 23:09:13.750 195 12437.12 -21.07 55382.50 88888.00 2007-07-14 23:09:13.875 195 12437.12 -21.05 55382.50 88888.00 2007-07-14 23:09:14.000 195 12437.12 -21.10 55382.47 88888.00 2007-07-14 23:09:14.125 195 12437.12 -21.15 55382.47 88888.00 2007-07-14 23:09:14.250 195 12437.05 -21.12 55382.47 88888.00 2007-07-14 23:09:14.375 195 12436.98 -21.10 55382.47 88888.00 2007-07-14 23:09:14.500 195 12436.95 -21.12 55382.45 88888.00 2007-07-14 23:09:14.625 195 12436.95 -21.10 55382.45 88888.00 2007-07-14 23:09:14.750 195 12436.98 -21.10 55382.45 88888.00 2007-07-14 23:09:14.875 195 12437.05 -21.10 55382.47 88888.00 2007-07-14 23:09:15.000 195 12437.05 -21.07 55382.47 88888.00 2007-07-14 23:09:15.125 195 12437.02 -21.10 55382.47 88888.00 2007-07-14 23:09:15.250 195 12437.00 -21.07 55382.47 88888.00 2007-07-14 23:09:15.375 195 12437.05 -21.05 55382.45 88888.00 2007-07-14 23:09:15.500 195 12437.00 -21.10 55382.45 88888.00 2007-07-14 23:09:15.625 195 12436.98 -21.07 55382.45 88888.00 2007-07-14 23:09:15.750 195 12437.02 -21.02 55382.45 88888.00 2007-07-14 23:09:15.875 195 12437.00 -21.05 55382.45 88888.00 2007-07-14 23:09:16.000 195 12437.00 -21.07 55382.43 88888.00 2007-07-14 23:09:16.125 195 12436.90 -21.07 55382.43 88888.00 2007-07-14 23:09:16.250 195 12436.88 -21.05 55382.45 88888.00 2007-07-14 23:09:16.375 195 12436.98 -21.02 55382.45 88888.00 2007-07-14 23:09:16.500 195 12437.02 -21.02 55382.43 88888.00 2007-07-14 23:09:16.625 195 12436.95 -21.07 55382.40 88888.00 2007-07-14 23:09:16.750 195 12436.92 -21.05 55382.43 88888.00 2007-07-14 23:09:16.875 195 12437.00 -21.00 55382.43 88888.00 2007-07-14 23:09:17.000 195 12436.98 -21.02 55382.43 88888.00 2007-07-14 23:09:17.125 195 12436.95 -21.05 55382.43 88888.00 2007-07-14 23:09:17.250 195 12436.85 -21.05 55382.40 88888.00 2007-07-14 23:09:17.375 195 12436.85 -21.02 55382.35 88888.00 2007-07-14 23:09:17.500 195 12436.85 -21.02 55382.40 88888.00 2007-07-14 23:09:17.625 195 12436.95 -21.07 55382.43 88888.00 2007-07-14 23:09:17.750 195 12436.90 -21.10 55382.40 88888.00 2007-07-14 23:09:17.875 195 12436.75 -21.07 55382.40 88888.00 2007-07-14 23:09:18.000 195 12436.75 -21.05 55382.43 88888.00 2007-07-14 23:09:18.125 195 12436.75 -21.05 55382.43 88888.00 2007-07-14 23:09:18.250 195 12436.67 -21.18 55382.43 88888.00 2007-07-14 23:09:18.375 195 12436.70 -21.15 55382.40 88888.00 2007-07-14 23:09:18.500 195 12436.77 -21.10 55382.40 88888.00 2007-07-14 23:09:18.625 195 12436.75 -21.10 55382.43 88888.00 2007-07-14 23:09:18.750 195 12436.70 -21.15 55382.43 88888.00 2007-07-14 23:09:18.875 195 12436.75 -21.15 55382.43 88888.00 2007-07-14 23:09:19.000 195 12436.80 -21.15 55382.43 88888.00 2007-07-14 23:09:19.125 195 12436.77 -21.20 55382.40 88888.00 2007-07-14 23:09:19.250 195 12436.67 -21.23 55382.38 88888.00 2007-07-14 23:09:19.375 195 12436.65 -21.23 55382.38 88888.00 2007-07-14 23:09:19.500 195 12436.67 -21.18 55382.40 88888.00 2007-07-14 23:09:19.625 195 12436.70 -21.10 55382.40 88888.00 2007-07-14 23:09:19.750 195 12436.67 -21.10 55382.38 88888.00 2007-07-14 23:09:19.875 195 12436.70 -21.10 55382.40 88888.00 2007-07-14 23:09:20.000 195 12436.67 -21.10 55382.38 88888.00 2007-07-14 23:09:20.125 195 12436.60 -21.12 55382.35 88888.00 2007-07-14 23:09:20.250 195 12436.50 -21.18 55382.35 88888.00 2007-07-14 23:09:20.375 195 12436.50 -21.15 55382.35 88888.00 2007-07-14 23:09:20.500 195 12436.55 -21.10 55382.32 88888.00 2007-07-14 23:09:20.625 195 12436.60 -21.02 55382.32 88888.00 2007-07-14 23:09:20.750 195 12436.60 -21.02 55382.35 88888.00 2007-07-14 23:09:20.875 195 12436.60 -21.05 55382.32 88888.00 2007-07-14 23:09:21.000 195 12436.58 -21.07 55382.28 88888.00 2007-07-14 23:09:21.125 195 12436.60 -21.05 55382.32 88888.00 2007-07-14 23:09:21.250 195 12436.58 -21.00 55382.32 88888.00 2007-07-14 23:09:21.375 195 12436.58 -21.00 55382.35 88888.00 2007-07-14 23:09:21.500 195 12436.60 -21.05 55382.28 88888.00 2007-07-14 23:09:21.625 195 12436.58 -21.10 55382.30 88888.00 2007-07-14 23:09:21.750 195 12436.58 -21.05 55382.32 88888.00 2007-07-14 23:09:21.875 195 12436.55 -21.02 55382.30 88888.00 2007-07-14 23:09:22.000 195 12436.50 -21.07 55382.28 88888.00 2007-07-14 23:09:22.125 195 12436.50 -21.05 55382.30 88888.00 2007-07-14 23:09:22.250 195 12436.48 -21.07 55382.28 88888.00 2007-07-14 23:09:22.375 195 12436.45 -21.07 55382.25 88888.00 2007-07-14 23:09:22.500 195 12436.45 -21.02 55382.28 88888.00 2007-07-14 23:09:22.625 195 12436.48 -21.05 55382.30 88888.00 2007-07-14 23:09:22.750 195 12436.48 -21.12 55382.25 88888.00 2007-07-14 23:09:22.875 195 12436.45 -21.15 55382.25 88888.00 2007-07-14 23:09:23.000 195 12436.42 -21.12 55382.25 88888.00 2007-07-14 23:09:23.125 195 12436.40 -21.10 55382.28 88888.00 2007-07-14 23:09:23.250 195 12436.48 -21.12 55382.25 88888.00 2007-07-14 23:09:23.375 195 12436.55 -21.05 55382.25 88888.00 2007-07-14 23:09:23.500 195 12436.45 -21.10 55382.25 88888.00 2007-07-14 23:09:23.625 195 12436.48 -21.10 55382.25 88888.00 2007-07-14 23:09:23.750 195 12436.48 -21.10 55382.25 88888.00 2007-07-14 23:09:23.875 195 12436.48 -21.07 55382.22 88888.00 2007-07-14 23:09:24.000 195 12436.45 -21.07 55382.22 88888.00 2007-07-14 23:09:24.125 195 12436.38 -21.07 55382.25 88888.00 2007-07-14 23:09:24.250 195 12436.35 -21.07 55382.25 88888.00 2007-07-14 23:09:24.375 195 12436.38 -21.05 55382.22 88888.00 2007-07-14 23:09:24.500 195 12436.40 -21.02 55382.22 88888.00 2007-07-14 23:09:24.625 195 12436.42 -21.05 55382.25 88888.00 2007-07-14 23:09:24.750 195 12436.40 -21.00 55382.25 88888.00 2007-07-14 23:09:24.875 195 12436.38 -21.02 55382.22 88888.00 2007-07-14 23:09:25.000 195 12436.42 -21.02 55382.18 88888.00 2007-07-14 23:09:25.125 195 12436.42 -21.05 55382.18 88888.00 2007-07-14 23:09:25.250 195 12436.38 -21.02 55382.20 88888.00 2007-07-14 23:09:25.375 195 12436.35 -20.98 55382.20 88888.00 2007-07-14 23:09:25.500 195 12436.35 -20.98 55382.20 88888.00 2007-07-14 23:09:25.625 195 12436.42 -20.98 55382.18 88888.00 2007-07-14 23:09:25.750 195 12436.42 -20.98 55382.18 88888.00 2007-07-14 23:09:25.875 195 12436.42 -20.98 55382.20 88888.00 2007-07-14 23:09:26.000 195 12436.40 -20.98 55382.15 88888.00 2007-07-14 23:09:26.125 195 12436.35 -20.98 55382.18 88888.00 2007-07-14 23:09:26.250 195 12436.33 -21.00 55382.12 88888.00 2007-07-14 23:09:26.375 195 12436.30 -21.02 55382.12 88888.00 2007-07-14 23:09:26.500 195 12436.38 -20.95 55382.12 88888.00 2007-07-14 23:09:26.625 195 12436.40 -20.93 55382.12 88888.00 2007-07-14 23:09:26.750 195 12436.35 -20.95 55382.10 88888.00 2007-07-14 23:09:26.875 195 12436.33 -20.93 55382.12 88888.00 2007-07-14 23:09:27.000 195 12436.33 -20.95 55382.15 88888.00 2007-07-14 23:09:27.125 195 12436.38 -20.98 55382.12 88888.00 2007-07-14 23:09:27.250 195 12436.42 -20.98 55382.12 88888.00 2007-07-14 23:09:27.375 195 12436.48 -20.93 55382.12 88888.00 2007-07-14 23:09:27.500 195 12436.40 -20.95 55382.10 88888.00 2007-07-14 23:09:27.625 195 12436.40 -20.93 55382.10 88888.00 2007-07-14 23:09:27.750 195 12436.40 -20.88 55382.05 88888.00 2007-07-14 23:09:27.875 195 12436.38 -20.82 55382.05 88888.00 2007-07-14 23:09:28.000 195 12436.42 -20.85 55382.03 88888.00 2007-07-14 23:09:28.125 195 12436.38 -20.88 55382.05 88888.00 2007-07-14 23:09:28.250 195 12436.25 -20.95 55382.05 88888.00 2007-07-14 23:09:28.375 195 12436.27 -20.95 55382.03 88888.00 2007-07-14 23:09:28.500 195 12436.40 -20.98 55382.00 88888.00 2007-07-14 23:09:28.625 195 12436.45 -20.93 55382.03 88888.00 2007-07-14 23:09:28.750 195 12436.38 -20.88 55382.00 88888.00 2007-07-14 23:09:28.875 195 12436.35 -20.88 55382.00 88888.00 2007-07-14 23:09:29.000 195 12436.38 -20.85 55382.00 88888.00 2007-07-14 23:09:29.125 195 12436.35 -20.82 55381.97 88888.00 2007-07-14 23:09:29.250 195 12436.35 -20.88 55381.97 88888.00 2007-07-14 23:09:29.375 195 12436.50 -20.95 55381.97 88888.00 2007-07-14 23:09:29.500 195 12436.50 -20.88 55381.97 88888.00 2007-07-14 23:09:29.625 195 12436.45 -20.82 55382.00 88888.00 2007-07-14 23:09:29.750 195 12436.42 -20.85 55382.00 88888.00 2007-07-14 23:09:29.875 195 12436.48 -20.82 55382.00 88888.00 2007-07-14 23:09:30.000 195 12436.48 -20.80 55381.95 88888.00 2007-07-14 23:09:30.125 195 12436.40 -20.75 55381.95 88888.00 2007-07-14 23:09:30.250 195 12436.42 -20.73 55381.95 88888.00 2007-07-14 23:09:30.375 195 12436.45 -20.73 55381.97 88888.00 2007-07-14 23:09:30.500 195 12436.40 -20.75 55381.93 88888.00 2007-07-14 23:09:30.625 195 12436.30 -20.75 55381.90 88888.00 2007-07-14 23:09:30.750 195 12436.30 -20.75 55381.93 88888.00 2007-07-14 23:09:30.875 195 12436.40 -20.77 55381.90 88888.00 2007-07-14 23:09:31.000 195 12436.48 -20.73 55381.88 88888.00 2007-07-14 23:09:31.125 195 12436.45 -20.75 55381.90 88888.00 2007-07-14 23:09:31.250 195 12436.40 -20.85 55381.90 88888.00 2007-07-14 23:09:31.375 195 12436.33 -20.82 55381.90 88888.00 2007-07-14 23:09:31.500 195 12436.40 -20.75 55381.93 88888.00 2007-07-14 23:09:31.625 195 12436.42 -20.73 55381.93 88888.00 2007-07-14 23:09:31.750 195 12436.38 -20.70 55381.93 88888.00 2007-07-14 23:09:31.875 195 12436.35 -20.73 55381.90 88888.00 2007-07-14 23:09:32.000 195 12436.35 -20.70 55381.88 88888.00 2007-07-14 23:09:32.125 195 12436.38 -20.68 55381.90 88888.00 2007-07-14 23:09:32.250 195 12436.38 -20.70 55381.90 88888.00 2007-07-14 23:09:32.375 195 12436.38 -20.68 55381.85 88888.00 2007-07-14 23:09:32.500 195 12436.35 -20.68 55381.82 88888.00 2007-07-14 23:09:32.625 195 12436.33 -20.70 55381.82 88888.00 2007-07-14 23:09:32.750 195 12436.40 -20.70 55381.82 88888.00 2007-07-14 23:09:32.875 195 12436.45 -20.65 55381.85 88888.00 2007-07-14 23:09:33.000 195 12436.48 -20.62 55381.85 88888.00 2007-07-14 23:09:33.125 195 12436.42 -20.57 55381.82 88888.00 2007-07-14 23:09:33.250 195 12436.33 -20.65 55381.82 88888.00 2007-07-14 23:09:33.375 195 12436.33 -20.60 55381.80 88888.00 2007-07-14 23:09:33.500 195 12436.30 -20.60 55381.78 88888.00 2007-07-14 23:09:33.625 195 12436.25 -20.60 55381.80 88888.00 2007-07-14 23:09:33.750 195 12436.30 -20.57 55381.80 88888.00 2007-07-14 23:09:33.875 195 12436.38 -20.57 55381.75 88888.00 2007-07-14 23:09:34.000 195 12436.33 -20.62 55381.75 88888.00 2007-07-14 23:09:34.125 195 12436.30 -20.62 55381.80 88888.00 2007-07-14 23:09:34.250 195 12436.25 -20.62 55381.78 88888.00 2007-07-14 23:09:34.375 195 12436.35 -20.62 55381.78 88888.00 2007-07-14 23:09:34.500 195 12436.35 -20.65 55381.78 88888.00 2007-07-14 23:09:34.625 195 12436.30 -20.65 55381.75 88888.00 2007-07-14 23:09:34.750 195 12436.27 -20.60 55381.75 88888.00 2007-07-14 23:09:34.875 195 12436.23 -20.65 55381.68 88888.00 2007-07-14 23:09:35.000 195 12436.25 -20.57 55381.72 88888.00 2007-07-14 23:09:35.125 195 12436.45 -20.48 55381.80 88888.00 2007-07-14 23:09:35.250 195 12436.52 -20.52 55381.78 88888.00 2007-07-14 23:09:35.375 195 12436.52 -20.55 55381.75 88888.00 2007-07-14 23:09:35.500 195 12436.52 -20.57 55381.72 88888.00 2007-07-14 23:09:35.625 195 12436.45 -20.57 55381.75 88888.00 2007-07-14 23:09:35.750 195 12436.42 -20.52 55381.78 88888.00 2007-07-14 23:09:35.875 195 12436.40 -20.57 55381.72 88888.00 2007-07-14 23:09:36.000 195 12436.42 -20.55 55381.72 88888.00 2007-07-14 23:09:36.125 195 12436.42 -20.55 55381.72 88888.00 2007-07-14 23:09:36.250 195 12436.42 -20.52 55381.78 88888.00 2007-07-14 23:09:36.375 195 12436.45 -20.50 55381.75 88888.00 2007-07-14 23:09:36.500 195 12436.48 -20.48 55381.70 88888.00 2007-07-14 23:09:36.625 195 12436.48 -20.50 55381.68 88888.00 2007-07-14 23:09:36.750 195 12436.40 -20.48 55381.65 88888.00 2007-07-14 23:09:36.875 195 12436.40 -20.48 55381.68 88888.00 2007-07-14 23:09:37.000 195 12436.40 -20.50 55381.65 88888.00 2007-07-14 23:09:37.125 195 12436.42 -20.50 55381.68 88888.00 2007-07-14 23:09:37.250 195 12436.33 -20.50 55381.65 88888.00 2007-07-14 23:09:37.375 195 12436.33 -20.45 55381.68 88888.00 2007-07-14 23:09:37.500 195 12436.33 -20.43 55381.65 88888.00 2007-07-14 23:09:37.625 195 12436.38 -20.48 55381.62 88888.00 2007-07-14 23:09:37.750 195 12436.42 -20.45 55381.62 88888.00 2007-07-14 23:09:37.875 195 12436.33 -20.48 55381.65 88888.00 2007-07-14 23:09:38.000 195 12436.25 -20.45 55381.62 88888.00 2007-07-14 23:09:38.125 195 12436.27 -20.48 55381.65 88888.00 2007-07-14 23:09:38.250 195 12436.27 -20.48 55381.60 88888.00 2007-07-14 23:09:38.375 195 12436.30 -20.48 55381.62 88888.00 2007-07-14 23:09:38.500 195 12436.30 -20.45 55381.60 88888.00 2007-07-14 23:09:38.625 195 12436.33 -20.38 55381.62 88888.00 2007-07-14 23:09:38.750 195 12436.42 -20.38 55381.62 88888.00 2007-07-14 23:09:38.875 195 12436.40 -20.40 55381.62 88888.00 2007-07-14 23:09:39.000 195 12436.30 -20.45 55381.60 88888.00 2007-07-14 23:09:39.125 195 12436.27 -20.45 55381.60 88888.00 2007-07-14 23:09:39.250 195 12436.35 -20.45 55381.60 88888.00 2007-07-14 23:09:39.375 195 12436.48 -20.38 55381.60 88888.00 2007-07-14 23:09:39.500 195 12436.45 -20.40 55381.60 88888.00 2007-07-14 23:09:39.625 195 12436.38 -20.40 55381.62 88888.00 2007-07-14 23:09:39.750 195 12436.35 -20.40 55381.60 88888.00 2007-07-14 23:09:39.875 195 12436.35 -20.48 55381.60 88888.00 2007-07-14 23:09:40.000 195 12436.30 -20.43 55381.57 88888.00 2007-07-14 23:09:40.125 195 12436.33 -20.40 55381.60 88888.00 2007-07-14 23:09:40.250 195 12436.33 -20.43 55381.60 88888.00 2007-07-14 23:09:40.375 195 12436.38 -20.40 55381.60 88888.00 2007-07-14 23:09:40.500 195 12436.30 -20.43 55381.60 88888.00 2007-07-14 23:09:40.625 195 12436.17 -20.48 55381.57 88888.00 2007-07-14 23:09:40.750 195 12436.25 -20.45 55381.57 88888.00 2007-07-14 23:09:40.875 195 12436.30 -20.38 55381.55 88888.00 2007-07-14 23:09:41.000 195 12436.30 -20.32 55381.57 88888.00 2007-07-14 23:09:41.125 195 12436.25 -20.32 55381.57 88888.00 2007-07-14 23:09:41.250 195 12436.25 -20.32 55381.57 88888.00 2007-07-14 23:09:41.375 195 12436.27 -20.32 55381.57 88888.00 2007-07-14 23:09:41.500 195 12436.30 -20.45 55381.53 88888.00 2007-07-14 23:09:41.625 195 12436.33 -20.48 55381.53 88888.00 2007-07-14 23:09:41.750 195 12436.33 -20.40 55381.55 88888.00 2007-07-14 23:09:41.875 195 12436.25 -20.40 55381.53 88888.00 2007-07-14 23:09:42.000 195 12436.35 -20.40 55381.53 88888.00 2007-07-14 23:09:42.125 195 12436.40 -20.38 55381.55 88888.00 2007-07-14 23:09:42.250 195 12436.35 -20.40 55381.57 88888.00 2007-07-14 23:09:42.375 195 12436.35 -20.43 55381.53 88888.00 2007-07-14 23:09:42.500 195 12436.25 -20.40 55381.53 88888.00 2007-07-14 23:09:42.625 195 12436.25 -20.32 55381.55 88888.00 2007-07-14 23:09:42.750 195 12436.23 -20.35 55381.55 88888.00 2007-07-14 23:09:42.875 195 12436.17 -20.40 55381.53 88888.00 2007-07-14 23:09:43.000 195 12436.17 -20.35 55381.53 88888.00 2007-07-14 23:09:43.125 195 12436.20 -20.35 55381.53 88888.00 2007-07-14 23:09:43.250 195 12436.20 -20.35 55381.57 88888.00 2007-07-14 23:09:43.375 195 12436.20 -20.38 55381.57 88888.00 2007-07-14 23:09:43.500 195 12436.12 -20.35 55381.60 88888.00 2007-07-14 23:09:43.625 195 12436.12 -20.27 55381.57 88888.00 2007-07-14 23:09:43.750 195 12436.15 -20.25 55381.57 88888.00 2007-07-14 23:09:43.875 195 12436.17 -20.30 55381.60 88888.00 2007-07-14 23:09:44.000 195 12436.15 -20.32 55381.55 88888.00 2007-07-14 23:09:44.125 195 12436.08 -20.40 55381.53 88888.00 2007-07-14 23:09:44.250 195 12436.08 -20.45 55381.53 88888.00 2007-07-14 23:09:44.375 195 12436.15 -20.38 55381.55 88888.00 2007-07-14 23:09:44.500 195 12436.08 -20.40 55381.50 88888.00 2007-07-14 23:09:44.625 195 12436.02 -20.43 55381.47 88888.00 2007-07-14 23:09:44.750 195 12436.05 -20.43 55381.45 88888.00 2007-07-14 23:09:44.875 195 12436.00 -20.38 55381.47 88888.00 2007-07-14 23:09:45.000 195 12436.05 -20.30 55381.50 88888.00 2007-07-14 23:09:45.125 195 12436.05 -20.32 55381.47 88888.00 2007-07-14 23:09:45.250 195 12436.02 -20.32 55381.45 88888.00 2007-07-14 23:09:45.375 195 12436.00 -20.32 55381.43 88888.00 2007-07-14 23:09:45.500 195 12436.00 -20.38 55381.45 88888.00 2007-07-14 23:09:45.625 195 12436.02 -20.35 55381.45 88888.00 2007-07-14 23:09:45.750 195 12436.10 -20.30 55381.47 88888.00 2007-07-14 23:09:45.875 195 12436.05 -20.32 55381.47 88888.00 2007-07-14 23:09:46.000 195 12435.95 -20.35 55381.45 88888.00 2007-07-14 23:09:46.125 195 12435.90 -20.40 55381.45 88888.00 2007-07-14 23:09:46.250 195 12435.98 -20.38 55381.50 88888.00 2007-07-14 23:09:46.375 195 12436.05 -20.32 55381.50 88888.00 2007-07-14 23:09:46.500 195 12436.08 -20.25 55381.50 88888.00 2007-07-14 23:09:46.625 195 12436.05 -20.30 55381.50 88888.00 2007-07-14 23:09:46.750 195 12436.00 -20.30 55381.47 88888.00 2007-07-14 23:09:46.875 195 12436.00 -20.32 55381.47 88888.00 2007-07-14 23:09:47.000 195 12435.98 -20.32 55381.47 88888.00 2007-07-14 23:09:47.125 195 12436.00 -20.25 55381.50 88888.00 2007-07-14 23:09:47.250 195 12436.00 -20.30 55381.50 88888.00 2007-07-14 23:09:47.375 195 12435.92 -20.32 55381.50 88888.00 2007-07-14 23:09:47.500 195 12435.83 -20.30 55381.57 88888.00 2007-07-14 23:09:47.625 195 12435.85 -20.30 55381.53 88888.00 2007-07-14 23:09:47.750 195 12435.95 -20.30 55381.47 88888.00 2007-07-14 23:09:47.875 195 12435.95 -20.38 55381.45 88888.00 2007-07-14 23:09:48.000 195 12435.92 -20.43 55381.45 88888.00 2007-07-14 23:09:48.125 195 12435.88 -20.40 55381.47 88888.00 2007-07-14 23:09:48.250 195 12435.80 -20.35 55381.50 88888.00 2007-07-14 23:09:48.375 195 12435.80 -20.30 55381.50 88888.00 2007-07-14 23:09:48.500 195 12435.83 -20.30 55381.43 88888.00 2007-07-14 23:09:48.625 195 12435.90 -20.38 55381.47 88888.00 2007-07-14 23:09:48.750 195 12435.92 -20.40 55381.47 88888.00 2007-07-14 23:09:48.875 195 12435.88 -20.40 55381.47 88888.00 2007-07-14 23:09:49.000 195 12435.90 -20.40 55381.47 88888.00 2007-07-14 23:09:49.125 195 12435.90 -20.38 55381.47 88888.00 2007-07-14 23:09:49.250 195 12435.88 -20.43 55381.45 88888.00 2007-07-14 23:09:49.375 195 12435.85 -20.38 55381.40 88888.00 2007-07-14 23:09:49.500 195 12435.90 -20.38 55381.43 88888.00 2007-07-14 23:09:49.625 195 12435.88 -20.38 55381.43 88888.00 2007-07-14 23:09:49.750 195 12435.90 -20.38 55381.43 88888.00 2007-07-14 23:09:49.875 195 12435.90 -20.32 55381.43 88888.00 2007-07-14 23:09:50.000 195 12435.85 -20.35 55381.40 88888.00 2007-07-14 23:09:50.125 195 12435.90 -20.38 55381.43 88888.00 2007-07-14 23:09:50.250 195 12435.92 -20.40 55381.43 88888.00 2007-07-14 23:09:50.375 195 12435.88 -20.32 55381.45 88888.00 2007-07-14 23:09:50.500 195 12435.88 -20.27 55381.43 88888.00 2007-07-14 23:09:50.625 195 12435.92 -20.27 55381.43 88888.00 2007-07-14 23:09:50.750 195 12435.98 -20.30 55381.40 88888.00 2007-07-14 23:09:50.875 195 12435.90 -20.32 55381.38 88888.00 2007-07-14 23:09:51.000 195 12436.00 -20.25 55381.40 88888.00 2007-07-14 23:09:51.125 195 12436.02 -20.25 55381.40 88888.00 2007-07-14 23:09:51.250 195 12436.00 -20.32 55381.40 88888.00 2007-07-14 23:09:51.375 195 12436.02 -20.32 55381.40 88888.00 2007-07-14 23:09:51.500 195 12435.95 -20.35 55381.40 88888.00 2007-07-14 23:09:51.625 195 12435.90 -20.30 55381.40 88888.00 2007-07-14 23:09:51.750 195 12435.88 -20.25 55381.38 88888.00 2007-07-14 23:09:51.875 195 12435.90 -20.25 55381.40 88888.00 2007-07-14 23:09:52.000 195 12435.92 -20.27 55381.35 88888.00 2007-07-14 23:09:52.125 195 12435.92 -20.25 55381.35 88888.00 2007-07-14 23:09:52.250 195 12435.98 -20.27 55381.38 88888.00 2007-07-14 23:09:52.375 195 12436.00 -20.25 55381.38 88888.00 2007-07-14 23:09:52.500 195 12435.95 -20.25 55381.35 88888.00 2007-07-14 23:09:52.625 195 12435.90 -20.27 55381.35 88888.00 2007-07-14 23:09:52.750 195 12435.92 -20.27 55381.35 88888.00 2007-07-14 23:09:52.875 195 12435.95 -20.27 55381.38 88888.00 2007-07-14 23:09:53.000 195 12435.92 -20.25 55381.35 88888.00 2007-07-14 23:09:53.125 195 12435.95 -20.25 55381.32 88888.00 2007-07-14 23:09:53.250 195 12436.00 -20.32 55381.32 88888.00 2007-07-14 23:09:53.375 195 12436.02 -20.25 55381.32 88888.00 2007-07-14 23:09:53.500 195 12436.00 -20.23 55381.28 88888.00 2007-07-14 23:09:53.625 195 12436.00 -20.20 55381.28 88888.00 2007-07-14 23:09:53.750 195 12435.98 -20.23 55381.32 88888.00 2007-07-14 23:09:53.875 195 12435.98 -20.25 55381.35 88888.00 2007-07-14 23:09:54.000 195 12435.95 -20.23 55381.32 88888.00 2007-07-14 23:09:54.125 195 12435.98 -20.23 55381.32 88888.00 2007-07-14 23:09:54.250 195 12435.98 -20.25 55381.30 88888.00 2007-07-14 23:09:54.375 195 12435.98 -20.27 55381.28 88888.00 2007-07-14 23:09:54.500 195 12436.02 -20.23 55381.28 88888.00 2007-07-14 23:09:54.625 195 12436.02 -20.18 55381.30 88888.00 2007-07-14 23:09:54.750 195 12436.00 -20.20 55381.28 88888.00 2007-07-14 23:09:54.875 195 12436.08 -20.23 55381.22 88888.00 2007-07-14 23:09:55.000 195 12436.12 -20.20 55381.25 88888.00 2007-07-14 23:09:55.125 195 12436.05 -20.15 55381.28 88888.00 2007-07-14 23:09:55.250 195 12436.02 -20.20 55381.28 88888.00 2007-07-14 23:09:55.375 195 12436.05 -20.18 55381.25 88888.00 2007-07-14 23:09:55.500 195 12436.08 -20.15 55381.25 88888.00 2007-07-14 23:09:55.625 195 12436.08 -20.15 55381.22 88888.00 2007-07-14 23:09:55.750 195 12436.00 -20.18 55381.25 88888.00 2007-07-14 23:09:55.875 195 12435.98 -20.25 55381.22 88888.00 2007-07-14 23:09:56.000 195 12436.05 -20.23 55381.22 88888.00 2007-07-14 23:09:56.125 195 12436.05 -20.15 55381.25 88888.00 2007-07-14 23:09:56.250 195 12436.05 -20.15 55381.25 88888.00 2007-07-14 23:09:56.375 195 12436.02 -20.20 55381.22 88888.00 2007-07-14 23:09:56.500 195 12436.05 -20.20 55381.22 88888.00 2007-07-14 23:09:56.625 195 12436.12 -20.18 55381.20 88888.00 2007-07-14 23:09:56.750 195 12436.20 -20.15 55381.22 88888.00 2007-07-14 23:09:56.875 195 12436.12 -20.12 55381.22 88888.00 2007-07-14 23:09:57.000 195 12436.08 -20.10 55381.22 88888.00 2007-07-14 23:09:57.125 195 12436.08 -20.10 55381.25 88888.00 2007-07-14 23:09:57.250 195 12436.05 -20.15 55381.20 88888.00 2007-07-14 23:09:57.375 195 12436.08 -20.12 55381.18 88888.00 2007-07-14 23:09:57.500 195 12436.10 -20.12 55381.20 88888.00 2007-07-14 23:09:57.625 195 12436.17 -20.10 55381.20 88888.00 2007-07-14 23:09:57.750 195 12436.25 -20.12 55381.20 88888.00 2007-07-14 23:09:57.875 195 12436.15 -20.10 55381.20 88888.00 2007-07-14 23:09:58.000 195 12436.10 -20.07 55381.18 88888.00 2007-07-14 23:09:58.125 195 12436.05 -20.10 55381.18 88888.00 2007-07-14 23:09:58.250 195 12436.10 -20.10 55381.15 88888.00 2007-07-14 23:09:58.375 195 12436.10 -20.12 55381.12 88888.00 2007-07-14 23:09:58.500 195 12436.08 -20.10 55381.12 88888.00 2007-07-14 23:09:58.625 195 12436.10 -20.05 55381.18 88888.00 2007-07-14 23:09:58.750 195 12436.10 -20.02 55381.20 88888.00 2007-07-14 23:09:58.875 195 12436.10 -20.02 55381.15 88888.00 2007-07-14 23:09:59.000 195 12436.12 -20.05 55381.15 88888.00 2007-07-14 23:09:59.125 195 12436.08 -20.05 55381.12 88888.00 2007-07-14 23:09:59.250 195 12436.02 -20.05 55381.15 88888.00 2007-07-14 23:09:59.375 195 12436.00 -20.07 55381.12 88888.00 2007-07-14 23:09:59.500 195 12436.02 -20.10 55381.10 88888.00 2007-07-14 23:09:59.625 195 12436.10 -20.02 55381.10 88888.00 2007-07-14 23:09:59.750 195 12436.12 -20.00 55381.10 88888.00 2007-07-14 23:09:59.875 195 12436.20 -20.02 55381.12 88888.00 2007-07-14 23:10:00.000 195 12436.15 -20.05 55381.07 88888.00 2007-07-14 23:10:00.125 195 12436.02 -20.05 55381.07 88888.00 2007-07-14 23:10:00.250 195 12436.05 -20.05 55381.10 88888.00 2007-07-14 23:10:00.375 195 12436.15 -20.00 55381.07 88888.00 2007-07-14 23:10:00.500 195 12436.12 -20.02 55381.05 88888.00 2007-07-14 23:10:00.625 195 12436.12 -20.05 55381.10 88888.00 2007-07-14 23:10:00.750 195 12436.10 -20.07 55381.07 88888.00 2007-07-14 23:10:00.875 195 12436.10 -20.07 55381.07 88888.00 2007-07-14 23:10:01.000 195 12436.12 -20.07 55381.05 88888.00 2007-07-14 23:10:01.125 195 12436.17 -20.02 55381.10 88888.00 2007-07-14 23:10:01.250 195 12436.15 -20.00 55381.07 88888.00 2007-07-14 23:10:01.375 195 12436.15 -20.02 55381.07 88888.00 2007-07-14 23:10:01.500 195 12436.15 -20.02 55381.07 88888.00 2007-07-14 23:10:01.625 195 12436.10 -20.05 55381.05 88888.00 2007-07-14 23:10:01.750 195 12436.08 -20.12 55381.03 88888.00 2007-07-14 23:10:01.875 195 12436.12 -20.10 55381.03 88888.00 2007-07-14 23:10:02.000 195 12436.10 -20.18 55381.03 88888.00 2007-07-14 23:10:02.125 195 12436.10 -20.18 55381.05 88888.00 2007-07-14 23:10:02.250 195 12436.08 -20.12 55381.03 88888.00 2007-07-14 23:10:02.375 195 12436.05 -20.10 55381.00 88888.00 2007-07-14 23:10:02.500 195 12436.08 -20.02 55381.05 88888.00 2007-07-14 23:10:02.625 195 12436.08 -20.02 55381.07 88888.00 2007-07-14 23:10:02.750 195 12436.05 -20.10 55381.05 88888.00 2007-07-14 23:10:02.875 195 12435.98 -20.15 55381.03 88888.00 2007-07-14 23:10:03.000 195 12435.98 -20.12 55381.00 88888.00 2007-07-14 23:10:03.125 195 12436.02 -20.12 55381.05 88888.00 2007-07-14 23:10:03.250 195 12436.08 -20.15 55381.07 88888.00 2007-07-14 23:10:03.375 195 12436.10 -20.10 55381.05 88888.00 2007-07-14 23:10:03.500 195 12436.05 -20.05 55381.05 88888.00 2007-07-14 23:10:03.625 195 12435.98 -20.05 55381.07 88888.00 2007-07-14 23:10:03.750 195 12435.90 -20.12 55381.07 88888.00 2007-07-14 23:10:03.875 195 12435.95 -20.12 55381.05 88888.00 2007-07-14 23:10:04.000 195 12436.00 -20.07 55381.03 88888.00 2007-07-14 23:10:04.125 195 12436.00 -20.05 55381.07 88888.00 2007-07-14 23:10:04.250 195 12435.95 -20.07 55381.07 88888.00 2007-07-14 23:10:04.375 195 12435.90 -20.10 55381.05 88888.00 2007-07-14 23:10:04.500 195 12435.85 -20.15 55381.03 88888.00 2007-07-14 23:10:04.625 195 12435.85 -20.15 55381.05 88888.00 2007-07-14 23:10:04.750 195 12435.88 -20.10 55381.05 88888.00 2007-07-14 23:10:04.875 195 12435.88 -20.05 55381.05 88888.00 2007-07-14 23:10:05.000 195 12435.98 -20.02 55381.07 88888.00 2007-07-14 23:10:05.125 195 12435.98 -20.07 55381.10 88888.00 2007-07-14 23:10:05.250 195 12435.95 -20.05 55381.12 88888.00 2007-07-14 23:10:05.375 195 12435.92 -20.05 55381.07 88888.00 2007-07-14 23:10:05.500 195 12435.88 -20.02 55381.05 88888.00 2007-07-14 23:10:05.625 195 12435.90 -20.07 55381.05 88888.00 2007-07-14 23:10:05.750 195 12435.83 -20.07 55381.03 88888.00 2007-07-14 23:10:05.875 195 12435.85 -20.05 55381.00 88888.00 2007-07-14 23:10:06.000 195 12435.95 -20.00 55381.03 88888.00 2007-07-14 23:10:06.125 195 12435.95 -20.05 55381.05 88888.00 2007-07-14 23:10:06.250 195 12435.80 -20.12 55381.00 88888.00 2007-07-14 23:10:06.375 195 12435.75 -20.07 55381.03 88888.00 2007-07-14 23:10:06.500 195 12435.80 -20.00 55381.05 88888.00 2007-07-14 23:10:06.625 195 12435.80 -20.00 55381.05 88888.00 2007-07-14 23:10:06.750 195 12435.83 -20.05 55381.03 88888.00 2007-07-14 23:10:06.875 195 12435.88 -20.05 55380.97 88888.00 2007-07-14 23:10:07.000 195 12435.90 -20.00 55381.00 88888.00 2007-07-14 23:10:07.125 195 12435.92 -20.00 55381.03 88888.00 2007-07-14 23:10:07.250 195 12435.90 -20.02 55380.97 88888.00 2007-07-14 23:10:07.375 195 12435.80 -20.05 55380.97 88888.00 2007-07-14 23:10:07.500 195 12435.73 -20.05 55380.97 88888.00 2007-07-14 23:10:07.625 195 12435.65 -19.98 55381.00 88888.00 2007-07-14 23:10:07.750 195 12435.65 -19.98 55381.00 88888.00 2007-07-14 23:10:07.875 195 12435.70 -20.00 55381.00 88888.00 2007-07-14 23:10:08.000 195 12435.77 -19.98 55381.00 88888.00 2007-07-14 23:10:08.125 195 12435.77 -19.95 55381.03 88888.00 2007-07-14 23:10:08.250 195 12435.73 -19.98 55381.05 88888.00 2007-07-14 23:10:08.375 195 12435.67 -19.95 55381.00 88888.00 2007-07-14 23:10:08.500 195 12435.65 -19.95 55381.00 88888.00 2007-07-14 23:10:08.625 195 12435.60 -19.95 55380.97 88888.00 2007-07-14 23:10:08.750 195 12435.58 -19.93 55381.00 88888.00 2007-07-14 23:10:08.875 195 12435.58 -19.90 55381.00 88888.00 2007-07-14 23:10:09.000 195 12435.52 -19.95 55380.97 88888.00 2007-07-14 23:10:09.125 195 12435.48 -20.00 55380.97 88888.00 2007-07-14 23:10:09.250 195 12435.45 -19.98 55381.00 88888.00 2007-07-14 23:10:09.375 195 12435.40 -19.93 55380.97 88888.00 2007-07-14 23:10:09.500 195 12435.42 -19.88 55381.00 88888.00 2007-07-14 23:10:09.625 195 12435.50 -19.88 55381.00 88888.00 2007-07-14 23:10:09.750 195 12435.48 -19.93 55381.00 88888.00 2007-07-14 23:10:09.875 195 12435.45 -19.90 55381.03 88888.00 2007-07-14 23:10:10.000 195 12435.45 -19.88 55381.00 88888.00 2007-07-14 23:10:10.125 195 12435.48 -19.88 55381.03 88888.00 2007-07-14 23:10:10.250 195 12435.40 -19.88 55381.00 88888.00 2007-07-14 23:10:10.375 195 12435.35 -19.90 55381.00 88888.00 2007-07-14 23:10:10.500 195 12435.45 -19.80 55381.03 88888.00 2007-07-14 23:10:10.625 195 12435.52 -19.82 55381.03 88888.00 2007-07-14 23:10:10.750 195 12435.40 -19.93 55381.00 88888.00 2007-07-14 23:10:10.875 195 12435.38 -20.00 55381.00 88888.00 2007-07-14 23:10:11.000 195 12435.40 -19.90 55381.00 88888.00 2007-07-14 23:10:11.125 195 12435.38 -19.88 55381.03 88888.00 2007-07-14 23:10:11.250 195 12435.27 -19.88 55380.97 88888.00 2007-07-14 23:10:11.375 195 12435.35 -19.88 55380.97 88888.00 2007-07-14 23:10:11.500 195 12435.33 -19.88 55381.00 88888.00 2007-07-14 23:10:11.625 195 12435.33 -19.85 55380.97 88888.00 2007-07-14 23:10:11.750 195 12435.33 -19.85 55381.00 88888.00 2007-07-14 23:10:11.875 195 12435.30 -19.85 55381.00 88888.00 2007-07-14 23:10:12.000 195 12435.25 -19.88 55381.00 88888.00 2007-07-14 23:10:12.125 195 12435.25 -19.90 55381.00 88888.00 2007-07-14 23:10:12.250 195 12435.25 -19.85 55381.03 88888.00 2007-07-14 23:10:12.375 195 12435.23 -19.85 55381.00 88888.00 2007-07-14 23:10:12.500 195 12435.17 -19.88 55381.00 88888.00 2007-07-14 23:10:12.625 195 12435.23 -19.88 55380.97 88888.00 2007-07-14 23:10:12.750 195 12435.25 -19.80 55381.00 88888.00 2007-07-14 23:10:12.875 195 12435.27 -19.77 55381.03 88888.00 2007-07-14 23:10:13.000 195 12435.23 -19.82 55380.97 88888.00 2007-07-14 23:10:13.125 195 12435.20 -19.88 55380.95 88888.00 2007-07-14 23:10:13.250 195 12435.20 -19.82 55380.95 88888.00 2007-07-14 23:10:13.375 195 12435.17 -19.77 55380.97 88888.00 2007-07-14 23:10:13.500 195 12435.12 -19.77 55380.97 88888.00 2007-07-14 23:10:13.625 195 12435.15 -19.75 55380.95 88888.00 2007-07-14 23:10:13.750 195 12435.20 -19.75 55380.97 88888.00 2007-07-14 23:10:13.875 195 12435.20 -19.70 55381.00 88888.00 2007-07-14 23:10:14.000 195 12435.20 -19.70 55380.97 88888.00 2007-07-14 23:10:14.125 195 12435.17 -19.75 55380.97 88888.00 2007-07-14 23:10:14.250 195 12435.10 -19.80 55380.95 88888.00 2007-07-14 23:10:14.375 195 12435.15 -19.73 55380.95 88888.00 2007-07-14 23:10:14.500 195 12435.12 -19.70 55380.97 88888.00 2007-07-14 23:10:14.625 195 12435.15 -19.73 55380.97 88888.00 2007-07-14 23:10:14.750 195 12435.17 -19.70 55381.00 88888.00 2007-07-14 23:10:14.875 195 12435.23 -19.70 55381.00 88888.00 2007-07-14 23:10:15.000 195 12435.25 -19.75 55381.00 88888.00 2007-07-14 23:10:15.125 195 12435.15 -19.77 55381.03 88888.00 2007-07-14 23:10:15.250 195 12435.02 -19.82 55380.97 88888.00 2007-07-14 23:10:15.375 195 12435.02 -19.80 55381.00 88888.00 2007-07-14 23:10:15.500 195 12435.05 -19.80 55381.00 88888.00 2007-07-14 23:10:15.625 195 12435.05 -19.82 55380.97 88888.00 2007-07-14 23:10:15.750 195 12434.98 -19.82 55380.97 88888.00 2007-07-14 23:10:15.875 195 12434.98 -19.80 55381.00 88888.00 2007-07-14 23:10:16.000 195 12435.00 -19.77 55381.00 88888.00 2007-07-14 23:10:16.125 195 12435.00 -19.80 55381.00 88888.00 2007-07-14 23:10:16.250 195 12434.98 -19.75 55380.97 88888.00 2007-07-14 23:10:16.375 195 12434.98 -19.73 55381.03 88888.00 2007-07-14 23:10:16.500 195 12434.95 -19.73 55381.03 88888.00 2007-07-14 23:10:16.625 195 12434.95 -19.73 55380.97 88888.00 2007-07-14 23:10:16.750 195 12434.95 -19.77 55380.95 88888.00 2007-07-14 23:10:16.875 195 12435.00 -19.80 55381.00 88888.00 2007-07-14 23:10:17.000 195 12434.95 -19.80 55380.97 88888.00 2007-07-14 23:10:17.125 195 12434.88 -19.80 55380.95 88888.00 2007-07-14 23:10:17.250 195 12434.85 -19.80 55380.93 88888.00 2007-07-14 23:10:17.375 195 12434.83 -19.77 55380.95 88888.00 2007-07-14 23:10:17.500 195 12434.80 -19.77 55380.97 88888.00 2007-07-14 23:10:17.625 195 12434.85 -19.77 55380.97 88888.00 2007-07-14 23:10:17.750 195 12435.00 -19.73 55381.03 88888.00 2007-07-14 23:10:17.875 195 12434.92 -19.68 55381.00 88888.00 2007-07-14 23:10:18.000 195 12434.88 -19.68 55381.00 88888.00 2007-07-14 23:10:18.125 195 12434.83 -19.68 55381.00 88888.00 2007-07-14 23:10:18.250 195 12434.83 -19.70 55380.97 88888.00 2007-07-14 23:10:18.375 195 12434.92 -19.65 55380.97 88888.00 2007-07-14 23:10:18.500 195 12435.02 -19.65 55380.97 88888.00 2007-07-14 23:10:18.625 195 12434.95 -19.65 55380.97 88888.00 2007-07-14 23:10:18.750 195 12434.80 -19.68 55380.95 88888.00 2007-07-14 23:10:18.875 195 12434.73 -19.68 55380.93 88888.00 2007-07-14 23:10:19.000 195 12434.88 -19.62 55380.95 88888.00 2007-07-14 23:10:19.125 195 12434.85 -19.65 55380.97 88888.00 2007-07-14 23:10:19.250 195 12434.75 -19.70 55380.97 88888.00 2007-07-14 23:10:19.375 195 12434.75 -19.70 55381.00 88888.00 2007-07-14 23:10:19.500 195 12434.75 -19.73 55380.97 88888.00 2007-07-14 23:10:19.625 195 12434.73 -19.75 55380.95 88888.00 2007-07-14 23:10:19.750 195 12434.67 -19.73 55380.95 88888.00 2007-07-14 23:10:19.875 195 12434.73 -19.73 55380.97 88888.00 2007-07-14 23:10:20.000 195 12434.70 -19.73 55380.95 88888.00 2007-07-14 23:10:20.125 195 12434.62 -19.73 55380.95 88888.00 2007-07-14 23:10:20.250 195 12434.58 -19.73 55380.97 88888.00 2007-07-14 23:10:20.375 195 12434.67 -19.70 55380.97 88888.00 2007-07-14 23:10:20.500 195 12434.73 -19.68 55380.93 88888.00 2007-07-14 23:10:20.625 195 12434.65 -19.70 55380.95 88888.00 2007-07-14 23:10:20.750 195 12434.58 -19.65 55380.97 88888.00 2007-07-14 23:10:20.875 195 12434.58 -19.73 55380.93 88888.00 2007-07-14 23:10:21.000 195 12434.60 -19.73 55380.95 88888.00 2007-07-14 23:10:21.125 195 12434.62 -19.73 55380.97 88888.00 2007-07-14 23:10:21.250 195 12434.58 -19.77 55380.95 88888.00 2007-07-14 23:10:21.375 195 12434.55 -19.75 55380.95 88888.00 2007-07-14 23:10:21.500 195 12434.58 -19.73 55380.97 88888.00 2007-07-14 23:10:21.625 195 12434.60 -19.70 55380.97 88888.00 2007-07-14 23:10:21.750 195 12434.65 -19.70 55380.95 88888.00 2007-07-14 23:10:21.875 195 12434.62 -19.70 55380.93 88888.00 2007-07-14 23:10:22.000 195 12434.55 -19.73 55380.95 88888.00 2007-07-14 23:10:22.125 195 12434.55 -19.73 55380.97 88888.00 2007-07-14 23:10:22.250 195 12434.58 -19.70 55380.97 88888.00 2007-07-14 23:10:22.375 195 12434.62 -19.68 55380.97 88888.00 2007-07-14 23:10:22.500 195 12434.58 -19.70 55380.97 88888.00 2007-07-14 23:10:22.625 195 12434.52 -19.73 55380.97 88888.00 2007-07-14 23:10:22.750 195 12434.55 -19.73 55381.00 88888.00 2007-07-14 23:10:22.875 195 12434.50 -19.73 55381.00 88888.00 2007-07-14 23:10:23.000 195 12434.50 -19.75 55380.95 88888.00 2007-07-14 23:10:23.125 195 12434.52 -19.77 55380.97 88888.00 2007-07-14 23:10:23.250 195 12434.45 -19.75 55381.00 88888.00 2007-07-14 23:10:23.375 195 12434.45 -19.70 55381.00 88888.00 2007-07-14 23:10:23.500 195 12434.40 -19.70 55380.95 88888.00 2007-07-14 23:10:23.625 195 12434.45 -19.77 55380.95 88888.00 2007-07-14 23:10:23.750 195 12434.40 -19.85 55380.97 88888.00 2007-07-14 23:10:23.875 195 12434.38 -19.85 55380.97 88888.00 2007-07-14 23:10:24.000 195 12434.38 -19.82 55380.95 88888.00 2007-07-14 23:10:24.125 195 12434.33 -19.88 55380.90 88888.00 2007-07-14 23:10:24.250 195 12434.23 -19.85 55380.97 88888.00 2007-07-14 23:10:24.375 195 12434.20 -19.82 55381.00 88888.00 2007-07-14 23:10:24.500 195 12434.15 -19.85 55381.00 88888.00 2007-07-14 23:10:24.625 195 12434.20 -19.80 55381.00 88888.00 2007-07-14 23:10:24.750 195 12434.23 -19.80 55381.03 88888.00 2007-07-14 23:10:24.875 195 12434.23 -19.82 55381.03 88888.00 2007-07-14 23:10:25.000 195 12434.15 -19.90 55381.00 88888.00 2007-07-14 23:10:25.125 195 12434.10 -19.88 55381.00 88888.00 2007-07-14 23:10:25.250 195 12434.15 -19.85 55381.00 88888.00 2007-07-14 23:10:25.375 195 12434.20 -19.85 55380.97 88888.00 2007-07-14 23:10:25.500 195 12434.23 -19.88 55381.00 88888.00 2007-07-14 23:10:25.625 195 12434.25 -19.90 55380.97 88888.00 2007-07-14 23:10:25.750 195 12434.20 -19.90 55381.00 88888.00 2007-07-14 23:10:25.875 195 12434.15 -19.85 55380.97 88888.00 2007-07-14 23:10:26.000 195 12434.10 -19.88 55380.97 88888.00 2007-07-14 23:10:26.125 195 12434.17 -19.95 55380.93 88888.00 2007-07-14 23:10:26.250 195 12434.15 -19.95 55380.97 88888.00 2007-07-14 23:10:26.375 195 12434.17 -19.90 55381.00 88888.00 2007-07-14 23:10:26.500 195 12434.27 -19.88 55380.95 88888.00 2007-07-14 23:10:26.625 195 12434.30 -19.90 55381.00 88888.00 2007-07-14 23:10:26.750 195 12434.15 -19.93 55380.95 88888.00 2007-07-14 23:10:26.875 195 12434.12 -19.90 55380.93 88888.00 2007-07-14 23:10:27.000 195 12434.17 -19.93 55380.97 88888.00 2007-07-14 23:10:27.125 195 12434.12 -19.93 55381.00 88888.00 2007-07-14 23:10:27.250 195 12434.08 -19.93 55381.00 88888.00 2007-07-14 23:10:27.375 195 12434.10 -19.93 55381.00 88888.00 2007-07-14 23:10:27.500 195 12434.08 -19.93 55380.97 88888.00 2007-07-14 23:10:27.625 195 12434.02 -19.98 55381.00 88888.00 2007-07-14 23:10:27.750 195 12433.98 -20.00 55381.00 88888.00 2007-07-14 23:10:27.875 195 12433.85 -19.98 55380.97 88888.00 2007-07-14 23:10:28.000 195 12433.83 -19.93 55380.95 88888.00 2007-07-14 23:10:28.125 195 12433.90 -19.98 55380.95 88888.00 2007-07-14 23:10:28.250 195 12433.85 -19.98 55380.97 88888.00 2007-07-14 23:10:28.375 195 12433.83 -20.00 55380.97 88888.00 2007-07-14 23:10:28.500 195 12433.75 -20.02 55381.00 88888.00 2007-07-14 23:10:28.625 195 12433.77 -20.00 55381.00 88888.00 2007-07-14 23:10:28.750 195 12433.77 -19.95 55381.00 88888.00 2007-07-14 23:10:28.875 195 12433.77 -19.98 55381.03 88888.00 2007-07-14 23:10:29.000 195 12433.70 -19.98 55380.97 88888.00 2007-07-14 23:10:29.125 195 12433.67 -20.05 55380.93 88888.00 2007-07-14 23:10:29.250 195 12433.65 -20.05 55380.97 88888.00 2007-07-14 23:10:29.375 195 12433.67 -20.00 55381.00 88888.00 2007-07-14 23:10:29.500 195 12433.65 -20.00 55381.03 88888.00 2007-07-14 23:10:29.625 195 12433.65 -20.07 55381.00 88888.00 2007-07-14 23:10:29.750 195 12433.60 -20.05 55381.00 88888.00 2007-07-14 23:10:29.875 195 12433.60 -20.05 55381.03 88888.00 2007-07-14 23:10:30.000 195 12433.60 -20.07 55380.97 88888.00 2007-07-14 23:10:30.125 195 12433.62 -20.05 55380.97 88888.00 2007-07-14 23:10:30.250 195 12433.73 -20.07 55380.97 88888.00 2007-07-14 23:10:30.375 195 12433.75 -20.07 55380.95 88888.00 2007-07-14 23:10:30.500 195 12433.77 -20.05 55380.97 88888.00 2007-07-14 23:10:30.625 195 12433.77 -20.02 55381.00 88888.00 2007-07-14 23:10:30.750 195 12433.67 -20.05 55380.95 88888.00 2007-07-14 23:10:30.875 195 12433.65 -20.10 55380.93 88888.00 2007-07-14 23:10:31.000 195 12433.70 -20.10 55380.93 88888.00 2007-07-14 23:10:31.125 195 12433.75 -20.07 55380.95 88888.00 2007-07-14 23:10:31.250 195 12433.75 -20.12 55380.93 88888.00 2007-07-14 23:10:31.375 195 12433.80 -20.07 55380.95 88888.00 2007-07-14 23:10:31.500 195 12433.88 -20.05 55381.00 88888.00 2007-07-14 23:10:31.625 195 12433.83 -20.05 55380.97 88888.00 2007-07-14 23:10:31.750 195 12433.75 -20.10 55380.93 88888.00 2007-07-14 23:10:31.875 195 12433.70 -20.07 55380.90 88888.00 2007-07-14 23:10:32.000 195 12433.65 -20.07 55380.90 88888.00 2007-07-14 23:10:32.125 195 12433.67 -20.07 55380.93 88888.00 2007-07-14 23:10:32.250 195 12433.70 -20.07 55380.93 88888.00 2007-07-14 23:10:32.375 195 12433.70 -20.07 55380.90 88888.00 2007-07-14 23:10:32.500 195 12433.70 -20.07 55380.88 88888.00 2007-07-14 23:10:32.625 195 12433.65 -20.05 55380.88 88888.00 2007-07-14 23:10:32.750 195 12433.62 -20.07 55380.88 88888.00 2007-07-14 23:10:32.875 195 12433.62 -20.07 55380.88 88888.00 2007-07-14 23:10:33.000 195 12433.62 -20.05 55380.88 88888.00 2007-07-14 23:10:33.125 195 12433.65 -20.00 55380.88 88888.00 2007-07-14 23:10:33.250 195 12433.67 -20.02 55380.90 88888.00 2007-07-14 23:10:33.375 195 12433.75 -20.05 55380.88 88888.00 2007-07-14 23:10:33.500 195 12433.75 -20.05 55380.85 88888.00 2007-07-14 23:10:33.625 195 12433.70 -20.07 55380.85 88888.00 2007-07-14 23:10:33.750 195 12433.65 -20.05 55380.85 88888.00 2007-07-14 23:10:33.875 195 12433.70 -20.00 55380.90 88888.00 2007-07-14 23:10:34.000 195 12433.80 -20.00 55380.90 88888.00 2007-07-14 23:10:34.125 195 12433.80 -20.02 55380.88 88888.00 2007-07-14 23:10:34.250 195 12433.70 -20.10 55380.82 88888.00 2007-07-14 23:10:34.375 195 12433.67 -20.07 55380.80 88888.00 2007-07-14 23:10:34.500 195 12433.73 -20.02 55380.85 88888.00 2007-07-14 23:10:34.625 195 12433.70 -20.02 55380.82 88888.00 2007-07-14 23:10:34.750 195 12433.65 -20.05 55380.85 88888.00 2007-07-14 23:10:34.875 195 12433.62 -20.12 55380.82 88888.00 2007-07-14 23:10:35.000 195 12433.65 -20.18 55380.85 88888.00 2007-07-14 23:10:35.125 195 12433.67 -20.12 55380.82 88888.00 2007-07-14 23:10:35.250 195 12433.65 -20.15 55380.82 88888.00 2007-07-14 23:10:35.375 195 12433.62 -20.18 55380.82 88888.00 2007-07-14 23:10:35.500 195 12433.62 -20.20 55380.82 88888.00 2007-07-14 23:10:35.625 195 12433.60 -20.20 55380.82 88888.00 2007-07-14 23:10:35.750 195 12433.58 -20.18 55380.80 88888.00 2007-07-14 23:10:35.875 195 12433.60 -20.18 55380.82 88888.00 2007-07-14 23:10:36.000 195 12433.62 -20.18 55380.82 88888.00 2007-07-14 23:10:36.125 195 12433.62 -20.23 55380.80 88888.00 2007-07-14 23:10:36.250 195 12433.62 -20.23 55380.78 88888.00 2007-07-14 23:10:36.375 195 12433.60 -20.18 55380.75 88888.00 2007-07-14 23:10:36.500 195 12433.52 -20.18 55380.78 88888.00 2007-07-14 23:10:36.625 195 12433.60 -20.18 55380.80 88888.00 2007-07-14 23:10:36.750 195 12433.70 -20.18 55380.75 88888.00 2007-07-14 23:10:36.875 195 12433.73 -20.18 55380.75 88888.00 2007-07-14 23:10:37.000 195 12433.75 -20.15 55380.75 88888.00 2007-07-14 23:10:37.125 195 12433.73 -20.12 55380.75 88888.00 2007-07-14 23:10:37.250 195 12433.70 -20.12 55380.78 88888.00 2007-07-14 23:10:37.375 195 12433.73 -20.12 55380.75 88888.00 2007-07-14 23:10:37.500 195 12433.67 -20.12 55380.72 88888.00 2007-07-14 23:10:37.625 195 12433.70 -20.15 55380.72 88888.00 2007-07-14 23:10:37.750 195 12433.75 -20.18 55380.72 88888.00 2007-07-14 23:10:37.875 195 12433.73 -20.18 55380.70 88888.00 2007-07-14 23:10:38.000 195 12433.77 -20.20 55380.72 88888.00 2007-07-14 23:10:38.125 195 12433.85 -20.15 55380.70 88888.00 2007-07-14 23:10:38.250 195 12433.83 -20.20 55380.70 88888.00 2007-07-14 23:10:38.375 195 12433.88 -20.15 55380.70 88888.00 2007-07-14 23:10:38.500 195 12433.80 -20.10 55380.70 88888.00 2007-07-14 23:10:38.625 195 12433.80 -20.12 55380.68 88888.00 2007-07-14 23:10:38.750 195 12433.83 -20.18 55380.68 88888.00 2007-07-14 23:10:38.875 195 12433.75 -20.18 55380.65 88888.00 2007-07-14 23:10:39.000 195 12433.77 -20.18 55380.62 88888.00 2007-07-14 23:10:39.125 195 12433.80 -20.20 55380.62 88888.00 2007-07-14 23:10:39.250 195 12433.85 -20.25 55380.62 88888.00 2007-07-14 23:10:39.375 195 12433.88 -20.23 55380.65 88888.00 2007-07-14 23:10:39.500 195 12433.85 -20.23 55380.65 88888.00 2007-07-14 23:10:39.625 195 12433.85 -20.18 55380.68 88888.00 2007-07-14 23:10:39.750 195 12433.90 -20.20 55380.62 88888.00 2007-07-14 23:10:39.875 195 12434.00 -20.18 55380.62 88888.00 2007-07-14 23:10:40.000 195 12434.00 -20.23 55380.60 88888.00 2007-07-14 23:10:40.125 195 12433.95 -20.27 55380.60 88888.00 2007-07-14 23:10:40.250 195 12433.98 -20.27 55380.62 88888.00 2007-07-14 23:10:40.375 195 12434.02 -20.25 55380.57 88888.00 2007-07-14 23:10:40.500 195 12434.08 -20.25 55380.55 88888.00 2007-07-14 23:10:40.625 195 12434.00 -20.30 55380.55 88888.00 2007-07-14 23:10:40.750 195 12433.98 -20.27 55380.57 88888.00 2007-07-14 23:10:40.875 195 12433.98 -20.23 55380.60 88888.00 2007-07-14 23:10:41.000 195 12434.02 -20.25 55380.55 88888.00 2007-07-14 23:10:41.125 195 12434.12 -20.25 55380.55 88888.00 2007-07-14 23:10:41.250 195 12434.23 -20.23 55380.57 88888.00 2007-07-14 23:10:41.375 195 12434.23 -20.23 55380.57 88888.00 2007-07-14 23:10:41.500 195 12434.08 -20.27 55380.53 88888.00 2007-07-14 23:10:41.625 195 12434.08 -20.32 55380.50 88888.00 2007-07-14 23:10:41.750 195 12434.10 -20.35 55380.50 88888.00 2007-07-14 23:10:41.875 195 12434.05 -20.30 55380.53 88888.00 2007-07-14 23:10:42.000 195 12434.00 -20.25 55380.53 88888.00 2007-07-14 23:10:42.125 195 12434.08 -20.27 55380.53 88888.00 2007-07-14 23:10:42.250 195 12434.15 -20.27 55380.53 88888.00 2007-07-14 23:10:42.375 195 12434.15 -20.25 55380.50 88888.00 2007-07-14 23:10:42.500 195 12434.12 -20.30 55380.53 88888.00 2007-07-14 23:10:42.625 195 12434.10 -20.38 55380.47 88888.00 2007-07-14 23:10:42.750 195 12434.12 -20.40 55380.47 88888.00 2007-07-14 23:10:42.875 195 12434.17 -20.38 55380.50 88888.00 2007-07-14 23:10:43.000 195 12434.25 -20.38 55380.50 88888.00 2007-07-14 23:10:43.125 195 12434.27 -20.35 55380.47 88888.00 2007-07-14 23:10:43.250 195 12434.20 -20.38 55380.50 88888.00 2007-07-14 23:10:43.375 195 12434.20 -20.38 55380.53 88888.00 2007-07-14 23:10:43.500 195 12434.12 -20.38 55380.50 88888.00 2007-07-14 23:10:43.625 195 12434.17 -20.40 55380.50 88888.00 2007-07-14 23:10:43.750 195 12434.23 -20.40 55380.47 88888.00 2007-07-14 23:10:43.875 195 12434.17 -20.43 55380.47 88888.00 2007-07-14 23:10:44.000 195 12434.15 -20.48 55380.45 88888.00 2007-07-14 23:10:44.125 195 12434.12 -20.43 55380.45 88888.00 2007-07-14 23:10:44.250 195 12434.17 -20.38 55380.45 88888.00 2007-07-14 23:10:44.375 195 12434.20 -20.38 55380.45 88888.00 2007-07-14 23:10:44.500 195 12434.17 -20.45 55380.45 88888.00 2007-07-14 23:10:44.625 195 12434.15 -20.52 55380.43 88888.00 2007-07-14 23:10:44.750 195 12434.20 -20.45 55380.45 88888.00 2007-07-14 23:10:44.875 195 12434.33 -20.38 55380.45 88888.00 2007-07-14 23:10:45.000 195 12434.27 -20.38 55380.43 88888.00 2007-07-14 23:10:45.125 195 12434.25 -20.38 55380.45 88888.00 2007-07-14 23:10:45.250 195 12434.33 -20.38 55380.45 88888.00 2007-07-14 23:10:45.375 195 12434.35 -20.38 55380.43 88888.00 2007-07-14 23:10:45.500 195 12434.33 -20.32 55380.43 88888.00 2007-07-14 23:10:45.625 195 12434.33 -20.32 55380.40 88888.00 2007-07-14 23:10:45.750 195 12434.30 -20.38 55380.40 88888.00 2007-07-14 23:10:45.875 195 12434.35 -20.38 55380.43 88888.00 2007-07-14 23:10:46.000 195 12434.35 -20.43 55380.38 88888.00 2007-07-14 23:10:46.125 195 12434.33 -20.45 55380.32 88888.00 2007-07-14 23:10:46.250 195 12434.30 -20.45 55380.30 88888.00 2007-07-14 23:10:46.375 195 12434.35 -20.43 55380.30 88888.00 2007-07-14 23:10:46.500 195 12434.35 -20.43 55380.30 88888.00 2007-07-14 23:10:46.625 195 12434.40 -20.38 55380.30 88888.00 2007-07-14 23:10:46.750 195 12434.40 -20.38 55380.30 88888.00 2007-07-14 23:10:46.875 195 12434.35 -20.40 55380.28 88888.00 2007-07-14 23:10:47.000 195 12434.27 -20.48 55380.25 88888.00 2007-07-14 23:10:47.125 195 12434.38 -20.40 55380.28 88888.00 2007-07-14 23:10:47.250 195 12434.42 -20.35 55380.30 88888.00 2007-07-14 23:10:47.375 195 12434.42 -20.38 55380.32 88888.00 2007-07-14 23:10:47.500 195 12434.48 -20.32 55380.38 88888.00 2007-07-14 23:10:47.625 195 12434.50 -20.32 55380.38 88888.00 2007-07-14 23:10:47.750 195 12434.48 -20.35 55380.30 88888.00 2007-07-14 23:10:47.875 195 12434.52 -20.38 55380.30 88888.00 2007-07-14 23:10:48.000 195 12434.52 -20.40 55380.30 88888.00 2007-07-14 23:10:48.125 195 12434.50 -20.38 55380.32 88888.00 2007-07-14 23:10:48.250 195 12434.40 -20.45 55380.30 88888.00 2007-07-14 23:10:48.375 195 12434.45 -20.43 55380.28 88888.00 2007-07-14 23:10:48.500 195 12434.58 -20.43 55380.30 88888.00 2007-07-14 23:10:48.625 195 12434.60 -20.38 55380.30 88888.00 2007-07-14 23:10:48.750 195 12434.50 -20.40 55380.28 88888.00 2007-07-14 23:10:48.875 195 12434.48 -20.45 55380.25 88888.00 2007-07-14 23:10:49.000 195 12434.52 -20.48 55380.25 88888.00 2007-07-14 23:10:49.125 195 12434.50 -20.45 55380.22 88888.00 2007-07-14 23:10:49.250 195 12434.45 -20.48 55380.25 88888.00 2007-07-14 23:10:49.375 195 12434.42 -20.43 55380.20 88888.00 2007-07-14 23:10:49.500 195 12434.42 -20.48 55380.22 88888.00 2007-07-14 23:10:49.625 195 12434.42 -20.48 55380.22 88888.00 2007-07-14 23:10:49.750 195 12434.40 -20.43 55380.22 88888.00 2007-07-14 23:10:49.875 195 12434.42 -20.43 55380.25 88888.00 2007-07-14 23:10:50.000 195 12434.50 -20.38 55380.25 88888.00 2007-07-14 23:10:50.125 195 12434.50 -20.43 55380.25 88888.00 2007-07-14 23:10:50.250 195 12434.48 -20.38 55380.20 88888.00 2007-07-14 23:10:50.375 195 12434.48 -20.35 55380.18 88888.00 2007-07-14 23:10:50.500 195 12434.48 -20.38 55380.20 88888.00 2007-07-14 23:10:50.625 195 12434.52 -20.43 55380.18 88888.00 2007-07-14 23:10:50.750 195 12434.60 -20.40 55380.18 88888.00 2007-07-14 23:10:50.875 195 12434.60 -20.38 55380.18 88888.00 2007-07-14 23:10:51.000 195 12434.52 -20.40 55380.12 88888.00 2007-07-14 23:10:51.125 195 12434.55 -20.43 55380.12 88888.00 2007-07-14 23:10:51.250 195 12434.58 -20.38 55380.15 88888.00 2007-07-14 23:10:51.375 195 12434.62 -20.32 55380.10 88888.00 2007-07-14 23:10:51.500 195 12434.62 -20.32 55380.10 88888.00 2007-07-14 23:10:51.625 195 12434.60 -20.35 55380.12 88888.00 2007-07-14 23:10:51.750 195 12434.60 -20.35 55380.12 88888.00 2007-07-14 23:10:51.875 195 12434.58 -20.35 55380.10 88888.00 2007-07-14 23:10:52.000 195 12434.55 -20.40 55380.03 88888.00 2007-07-14 23:10:52.125 195 12434.55 -20.40 55380.00 88888.00 2007-07-14 23:10:52.250 195 12434.60 -20.35 55380.05 88888.00 2007-07-14 23:10:52.375 195 12434.70 -20.23 55380.10 88888.00 2007-07-14 23:10:52.500 195 12434.65 -20.25 55380.07 88888.00 2007-07-14 23:10:52.625 195 12434.62 -20.25 55380.07 88888.00 2007-07-14 23:10:52.750 195 12434.73 -20.20 55380.05 88888.00 2007-07-14 23:10:52.875 195 12434.80 -20.15 55380.07 88888.00 2007-07-14 23:10:53.000 195 12434.77 -20.18 55380.05 88888.00 2007-07-14 23:10:53.125 195 12434.75 -20.20 55380.05 88888.00 2007-07-14 23:10:53.250 195 12434.80 -20.20 55380.00 88888.00 2007-07-14 23:10:53.375 195 12434.85 -20.20 55380.00 88888.00 2007-07-14 23:10:53.500 195 12434.83 -20.23 55380.00 88888.00 2007-07-14 23:10:53.625 195 12434.85 -20.20 55380.03 88888.00 2007-07-14 23:10:53.750 195 12434.88 -20.20 55379.97 88888.00 2007-07-14 23:10:53.875 195 12434.88 -20.23 55379.97 88888.00 2007-07-14 23:10:54.000 195 12435.00 -20.20 55379.95 88888.00 2007-07-14 23:10:54.125 195 12435.02 -20.20 55379.95 88888.00 2007-07-14 23:10:54.250 195 12434.95 -20.20 55379.95 88888.00 2007-07-14 23:10:54.375 195 12434.95 -20.18 55379.97 88888.00 2007-07-14 23:10:54.500 195 12434.90 -20.20 55379.95 88888.00 2007-07-14 23:10:54.625 195 12434.83 -20.20 55379.93 88888.00 2007-07-14 23:10:54.750 195 12434.88 -20.12 55379.93 88888.00 2007-07-14 23:10:54.875 195 12434.92 -20.12 55379.90 88888.00 2007-07-14 23:10:55.000 195 12434.90 -20.12 55379.90 88888.00 2007-07-14 23:10:55.125 195 12434.90 -20.10 55379.93 88888.00 2007-07-14 23:10:55.250 195 12434.92 -20.15 55379.88 88888.00 2007-07-14 23:10:55.375 195 12434.95 -20.15 55379.88 88888.00 2007-07-14 23:10:55.500 195 12434.95 -20.12 55379.85 88888.00 2007-07-14 23:10:55.625 195 12434.95 -20.15 55379.85 88888.00 2007-07-14 23:10:55.750 195 12435.02 -20.12 55379.82 88888.00 2007-07-14 23:10:55.875 195 12434.98 -20.12 55379.85 88888.00 2007-07-14 23:10:56.000 195 12434.92 -20.10 55379.88 88888.00 2007-07-14 23:10:56.125 195 12435.00 -20.07 55379.85 88888.00 2007-07-14 23:10:56.250 195 12435.05 -20.07 55379.85 88888.00 2007-07-14 23:10:56.375 195 12435.00 -20.07 55379.82 88888.00 2007-07-14 23:10:56.500 195 12434.98 -20.02 55379.85 88888.00 2007-07-14 23:10:56.625 195 12435.05 -19.98 55379.85 88888.00 2007-07-14 23:10:56.750 195 12435.05 -20.00 55379.82 88888.00 2007-07-14 23:10:56.875 195 12435.08 -20.02 55379.85 88888.00 2007-07-14 23:10:57.000 195 12435.15 -20.05 55379.82 88888.00 2007-07-14 23:10:57.125 195 12435.17 -20.00 55379.82 88888.00 2007-07-14 23:10:57.250 195 12435.17 -20.00 55379.82 88888.00 2007-07-14 23:10:57.375 195 12435.25 -19.95 55379.85 88888.00 2007-07-14 23:10:57.500 195 12435.25 -19.98 55379.85 88888.00 2007-07-14 23:10:57.625 195 12435.23 -19.95 55379.82 88888.00 2007-07-14 23:10:57.750 195 12435.20 -19.93 55379.75 88888.00 2007-07-14 23:10:57.875 195 12435.23 -19.98 55379.72 88888.00 2007-07-14 23:10:58.000 195 12435.20 -20.02 55379.72 88888.00 2007-07-14 23:10:58.125 195 12435.20 -20.02 55379.72 88888.00 2007-07-14 23:10:58.250 195 12435.25 -20.00 55379.75 88888.00 2007-07-14 23:10:58.375 195 12435.27 -19.95 55379.78 88888.00 2007-07-14 23:10:58.500 195 12435.30 -19.98 55379.80 88888.00 2007-07-14 23:10:58.625 195 12435.30 -20.02 55379.78 88888.00 2007-07-14 23:10:58.750 195 12435.30 -20.02 55379.72 88888.00 2007-07-14 23:10:58.875 195 12435.27 -20.00 55379.72 88888.00 2007-07-14 23:10:59.000 195 12435.23 -20.00 55379.72 88888.00 2007-07-14 23:10:59.125 195 12435.30 -19.98 55379.75 88888.00 2007-07-14 23:10:59.250 195 12435.33 -19.98 55379.75 88888.00 2007-07-14 23:10:59.375 195 12435.27 -20.00 55379.72 88888.00 2007-07-14 23:10:59.500 195 12435.20 -20.02 55379.70 88888.00 2007-07-14 23:10:59.625 195 12435.10 -20.07 55379.68 88888.00 2007-07-14 23:10:59.750 195 12435.12 -20.10 55379.70 88888.00 2007-07-14 23:10:59.875 195 12435.17 -20.07 55379.70 88888.00 2007-07-14 23:11:00.000 195 12435.20 -20.05 55379.70 88888.00 2007-07-14 23:11:00.125 195 12435.20 -20.00 55379.72 88888.00 2007-07-14 23:11:00.250 195 12435.15 -20.00 55379.72 88888.00 2007-07-14 23:11:00.375 195 12435.15 -19.98 55379.70 88888.00 2007-07-14 23:11:00.500 195 12435.12 -19.98 55379.72 88888.00 2007-07-14 23:11:00.625 195 12435.15 -20.00 55379.70 88888.00 2007-07-14 23:11:00.750 195 12435.25 -20.07 55379.70 88888.00 2007-07-14 23:11:00.875 195 12435.30 -20.02 55379.70 88888.00 2007-07-14 23:11:01.000 195 12435.27 -20.02 55379.70 88888.00 2007-07-14 23:11:01.125 195 12435.25 -20.07 55379.68 88888.00 2007-07-14 23:11:01.250 195 12435.20 -20.12 55379.68 88888.00 2007-07-14 23:11:01.375 195 12435.30 -20.02 55379.65 88888.00 2007-07-14 23:11:01.500 195 12435.35 -20.02 55379.62 88888.00 2007-07-14 23:11:01.625 195 12435.30 -20.10 55379.62 88888.00 2007-07-14 23:11:01.750 195 12435.27 -20.05 55379.65 88888.00 2007-07-14 23:11:01.875 195 12435.27 -20.05 55379.68 88888.00 2007-07-14 23:11:02.000 195 12435.25 -20.07 55379.62 88888.00 2007-07-14 23:11:02.125 195 12435.25 -20.10 55379.60 88888.00 2007-07-14 23:11:02.250 195 12435.35 -20.02 55379.62 88888.00 2007-07-14 23:11:02.375 195 12435.45 -20.05 55379.65 88888.00 2007-07-14 23:11:02.500 195 12435.45 -20.05 55379.62 88888.00 2007-07-14 23:11:02.625 195 12435.38 -20.07 55379.60 88888.00 2007-07-14 23:11:02.750 195 12435.38 -20.05 55379.62 88888.00 2007-07-14 23:11:02.875 195 12435.38 -20.02 55379.62 88888.00 2007-07-14 23:11:03.000 195 12435.30 -20.05 55379.60 88888.00 2007-07-14 23:11:03.125 195 12435.25 -20.07 55379.60 88888.00 2007-07-14 23:11:03.250 195 12435.30 -20.02 55379.60 88888.00 2007-07-14 23:11:03.375 195 12435.38 -20.02 55379.60 88888.00 2007-07-14 23:11:03.500 195 12435.35 -20.07 55379.62 88888.00 2007-07-14 23:11:03.625 195 12435.33 -20.05 55379.60 88888.00 2007-07-14 23:11:03.750 195 12435.38 -20.02 55379.60 88888.00 2007-07-14 23:11:03.875 195 12435.38 -20.02 55379.57 88888.00 2007-07-14 23:11:04.000 195 12435.38 -20.02 55379.57 88888.00 2007-07-14 23:11:04.125 195 12435.30 -20.05 55379.62 88888.00 2007-07-14 23:11:04.250 195 12435.25 -20.10 55379.60 88888.00 2007-07-14 23:11:04.375 195 12435.20 -20.12 55379.57 88888.00 2007-07-14 23:11:04.500 195 12435.25 -20.12 55379.55 88888.00 2007-07-14 23:11:04.625 195 12435.27 -20.10 55379.57 88888.00 2007-07-14 23:11:04.750 195 12435.25 -20.12 55379.57 88888.00 2007-07-14 23:11:04.875 195 12435.23 -20.15 55379.60 88888.00 2007-07-14 23:11:05.000 195 12435.27 -20.15 55379.57 88888.00 2007-07-14 23:11:05.125 195 12435.27 -20.12 55379.62 88888.00 2007-07-14 23:11:05.250 195 12435.25 -20.18 55379.65 88888.00 2007-07-14 23:11:05.375 195 12435.27 -20.12 55379.65 88888.00 2007-07-14 23:11:05.500 195 12435.30 -20.10 55379.60 88888.00 2007-07-14 23:11:05.625 195 12435.30 -20.12 55379.60 88888.00 2007-07-14 23:11:05.750 195 12435.30 -20.18 55379.60 88888.00 2007-07-14 23:11:05.875 195 12435.30 -20.18 55379.62 88888.00 2007-07-14 23:11:06.000 195 12435.33 -20.12 55379.60 88888.00 2007-07-14 23:11:06.125 195 12435.33 -20.10 55379.60 88888.00 2007-07-14 23:11:06.250 195 12435.35 -20.07 55379.62 88888.00 2007-07-14 23:11:06.375 195 12435.38 -20.12 55379.60 88888.00 2007-07-14 23:11:06.500 195 12435.33 -20.15 55379.60 88888.00 2007-07-14 23:11:06.625 195 12435.27 -20.10 55379.62 88888.00 2007-07-14 23:11:06.750 195 12435.27 -20.10 55379.60 88888.00 2007-07-14 23:11:06.875 195 12435.30 -20.05 55379.60 88888.00 2007-07-14 23:11:07.000 195 12435.38 -20.02 55379.60 88888.00 2007-07-14 23:11:07.125 195 12435.38 -20.02 55379.57 88888.00 2007-07-14 23:11:07.250 195 12435.33 -20.12 55379.57 88888.00 2007-07-14 23:11:07.375 195 12435.35 -20.10 55379.57 88888.00 2007-07-14 23:11:07.500 195 12435.40 -20.05 55379.57 88888.00 2007-07-14 23:11:07.625 195 12435.38 -20.05 55379.57 88888.00 2007-07-14 23:11:07.750 195 12435.38 -20.05 55379.57 88888.00 2007-07-14 23:11:07.875 195 12435.30 -20.07 55379.53 88888.00 2007-07-14 23:11:08.000 195 12435.30 -20.12 55379.47 88888.00 2007-07-14 23:11:08.125 195 12435.42 -20.10 55379.53 88888.00 2007-07-14 23:11:08.250 195 12435.45 -20.05 55379.55 88888.00 2007-07-14 23:11:08.375 195 12435.33 -20.02 55379.53 88888.00 2007-07-14 23:11:08.500 195 12435.30 -20.02 55379.53 88888.00 2007-07-14 23:11:08.625 195 12435.38 -20.05 55379.53 88888.00 2007-07-14 23:11:08.750 195 12435.33 -20.07 55379.47 88888.00 2007-07-14 23:11:08.875 195 12435.35 -20.05 55379.50 88888.00 2007-07-14 23:11:09.000 195 12435.33 -20.02 55379.47 88888.00 2007-07-14 23:11:09.125 195 12435.33 -20.05 55379.50 88888.00 2007-07-14 23:11:09.250 195 12435.33 -20.10 55379.50 88888.00 2007-07-14 23:11:09.375 195 12435.35 -20.10 55379.47 88888.00 2007-07-14 23:11:09.500 195 12435.33 -20.12 55379.45 88888.00 2007-07-14 23:11:09.625 195 12435.35 -20.12 55379.47 88888.00 2007-07-14 23:11:09.750 195 12435.40 -20.12 55379.47 88888.00 2007-07-14 23:11:09.875 195 12435.42 -20.07 55379.53 88888.00 2007-07-14 23:11:10.000 195 12435.40 -20.12 55379.50 88888.00 2007-07-14 23:11:10.125 195 12435.27 -20.15 55379.50 88888.00 2007-07-14 23:11:10.250 195 12435.25 -20.12 55379.53 88888.00 2007-07-14 23:11:10.375 195 12435.33 -20.02 55379.53 88888.00 2007-07-14 23:11:10.500 195 12435.27 -20.05 55379.57 88888.00 2007-07-14 23:11:10.625 195 12435.30 -20.05 55379.55 88888.00 2007-07-14 23:11:10.750 195 12435.30 -20.02 55379.53 88888.00 2007-07-14 23:11:10.875 195 12435.27 -20.05 55379.47 88888.00 2007-07-14 23:11:11.000 195 12435.23 -20.12 55379.47 88888.00 2007-07-14 23:11:11.125 195 12435.27 -20.12 55379.50 88888.00 2007-07-14 23:11:11.250 195 12435.27 -20.10 55379.47 88888.00 2007-07-14 23:11:11.375 195 12435.30 -20.07 55379.45 88888.00 2007-07-14 23:11:11.500 195 12435.33 -20.05 55379.45 88888.00 2007-07-14 23:11:11.625 195 12435.35 -19.98 55379.50 88888.00 2007-07-14 23:11:11.750 195 12435.38 -20.05 55379.50 88888.00 2007-07-14 23:11:11.875 195 12435.38 -20.02 55379.47 88888.00 2007-07-14 23:11:12.000 195 12435.40 -19.98 55379.45 88888.00 2007-07-14 23:11:12.125 195 12435.42 -20.00 55379.47 88888.00 2007-07-14 23:11:12.250 195 12435.40 -20.05 55379.45 88888.00 2007-07-14 23:11:12.375 195 12435.42 -20.07 55379.43 88888.00 2007-07-14 23:11:12.500 195 12435.42 -20.05 55379.43 88888.00 2007-07-14 23:11:12.625 195 12435.42 -20.02 55379.43 88888.00 2007-07-14 23:11:12.750 195 12435.38 -20.02 55379.45 88888.00 2007-07-14 23:11:12.875 195 12435.40 -20.00 55379.45 88888.00 2007-07-14 23:11:13.000 195 12435.45 -19.98 55379.45 88888.00 2007-07-14 23:11:13.125 195 12435.55 -19.98 55379.45 88888.00 2007-07-14 23:11:13.250 195 12435.45 -19.98 55379.45 88888.00 2007-07-14 23:11:13.375 195 12435.42 -19.98 55379.43 88888.00 2007-07-14 23:11:13.500 195 12435.42 -20.00 55379.45 88888.00 2007-07-14 23:11:13.625 195 12435.42 -20.05 55379.43 88888.00 2007-07-14 23:11:13.750 195 12435.42 -20.02 55379.43 88888.00 2007-07-14 23:11:13.875 195 12435.42 -19.98 55379.40 88888.00 2007-07-14 23:11:14.000 195 12435.40 -20.00 55379.43 88888.00 2007-07-14 23:11:14.125 195 12435.42 -20.00 55379.47 88888.00 2007-07-14 23:11:14.250 195 12435.42 -20.00 55379.47 88888.00 2007-07-14 23:11:14.375 195 12435.42 -20.02 55379.45 88888.00 2007-07-14 23:11:14.500 195 12435.42 -20.02 55379.45 88888.00 2007-07-14 23:11:14.625 195 12435.40 -20.05 55379.45 88888.00 2007-07-14 23:11:14.750 195 12435.35 -20.02 55379.45 88888.00 2007-07-14 23:11:14.875 195 12435.33 -19.98 55379.47 88888.00 2007-07-14 23:11:15.000 195 12435.30 -19.98 55379.43 88888.00 2007-07-14 23:11:15.125 195 12435.38 -20.00 55379.45 88888.00 2007-07-14 23:11:15.250 195 12435.40 -20.02 55379.45 88888.00 2007-07-14 23:11:15.375 195 12435.38 -20.00 55379.45 88888.00 2007-07-14 23:11:15.500 195 12435.42 -19.98 55379.45 88888.00 2007-07-14 23:11:15.625 195 12435.38 -19.98 55379.43 88888.00 2007-07-14 23:11:15.750 195 12435.40 -20.00 55379.45 88888.00 2007-07-14 23:11:15.875 195 12435.42 -19.93 55379.47 88888.00 2007-07-14 23:11:16.000 195 12435.33 -19.95 55379.45 88888.00 2007-07-14 23:11:16.125 195 12435.25 -19.95 55379.43 88888.00 2007-07-14 23:11:16.250 195 12435.25 -19.98 55379.43 88888.00 2007-07-14 23:11:16.375 195 12435.33 -19.95 55379.45 88888.00 2007-07-14 23:11:16.500 195 12435.38 -19.93 55379.45 88888.00 2007-07-14 23:11:16.625 195 12435.45 -19.88 55379.43 88888.00 2007-07-14 23:11:16.750 195 12435.40 -19.93 55379.38 88888.00 2007-07-14 23:11:16.875 195 12435.38 -19.88 55379.38 88888.00 2007-07-14 23:11:17.000 195 12435.42 -19.88 55379.38 88888.00 2007-07-14 23:11:17.125 195 12435.55 -19.88 55379.40 88888.00 2007-07-14 23:11:17.250 195 12435.58 -19.82 55379.40 88888.00 2007-07-14 23:11:17.375 195 12435.50 -19.82 55379.40 88888.00 2007-07-14 23:11:17.500 195 12435.38 -19.75 55379.40 88888.00 2007-07-14 23:11:17.625 195 12435.45 -19.70 55379.40 88888.00 2007-07-14 23:11:17.750 195 12435.48 -19.77 55379.35 88888.00 2007-07-14 23:11:17.875 195 12435.45 -19.75 55379.38 88888.00 2007-07-14 23:11:18.000 195 12435.50 -19.80 55379.38 88888.00 2007-07-14 23:11:18.125 195 12435.60 -19.73 55379.35 88888.00 2007-07-14 23:11:18.250 195 12435.58 -19.75 55379.32 88888.00 2007-07-14 23:11:18.375 195 12435.48 -19.75 55379.32 88888.00 2007-07-14 23:11:18.500 195 12435.52 -19.68 55379.35 88888.00 2007-07-14 23:11:18.625 195 12435.48 -19.65 55379.35 88888.00 2007-07-14 23:11:18.750 195 12435.42 -19.65 55379.38 88888.00 2007-07-14 23:11:18.875 195 12435.33 -19.70 55379.35 88888.00 2007-07-14 23:11:19.000 195 12435.30 -19.73 55379.32 88888.00 2007-07-14 23:11:19.125 195 12435.33 -19.73 55379.35 88888.00 2007-07-14 23:11:19.250 195 12435.35 -19.73 55379.38 88888.00 2007-07-14 23:11:19.375 195 12435.27 -19.70 55379.32 88888.00 2007-07-14 23:11:19.500 195 12435.27 -19.68 55379.35 88888.00 2007-07-14 23:11:19.625 195 12435.33 -19.65 55379.38 88888.00 2007-07-14 23:11:19.750 195 12435.30 -19.60 55379.35 88888.00 2007-07-14 23:11:19.875 195 12435.33 -19.62 55379.35 88888.00 2007-07-14 23:11:20.000 195 12435.40 -19.60 55379.35 88888.00 2007-07-14 23:11:20.125 195 12435.45 -19.60 55379.35 88888.00 2007-07-14 23:11:20.250 195 12435.42 -19.60 55379.32 88888.00 2007-07-14 23:11:20.375 195 12435.42 -19.60 55379.32 88888.00 2007-07-14 23:11:20.500 195 12435.48 -19.60 55379.32 88888.00 2007-07-14 23:11:20.625 195 12435.55 -19.57 55379.30 88888.00 2007-07-14 23:11:20.750 195 12435.52 -19.55 55379.30 88888.00 2007-07-14 23:11:20.875 195 12435.45 -19.52 55379.30 88888.00 2007-07-14 23:11:21.000 195 12435.45 -19.50 55379.28 88888.00 2007-07-14 23:11:21.125 195 12435.52 -19.48 55379.30 88888.00 2007-07-14 23:11:21.250 195 12435.45 -19.50 55379.32 88888.00 2007-07-14 23:11:21.375 195 12435.40 -19.48 55379.30 88888.00 2007-07-14 23:11:21.500 195 12435.52 -19.43 55379.30 88888.00 2007-07-14 23:11:21.625 195 12435.65 -19.35 55379.30 88888.00 2007-07-14 23:11:21.750 195 12435.58 -19.38 55379.30 88888.00 2007-07-14 23:11:21.875 195 12435.55 -19.38 55379.30 88888.00 2007-07-14 23:11:22.000 195 12435.60 -19.38 55379.28 88888.00 2007-07-14 23:11:22.125 195 12435.62 -19.35 55379.28 88888.00 2007-07-14 23:11:22.250 195 12435.55 -19.35 55379.28 88888.00 2007-07-14 23:11:22.375 195 12435.65 -19.35 55379.30 88888.00 2007-07-14 23:11:22.500 195 12435.62 -19.35 55379.32 88888.00 2007-07-14 23:11:22.625 195 12435.62 -19.35 55379.30 88888.00 2007-07-14 23:11:22.750 195 12435.65 -19.32 55379.25 88888.00 2007-07-14 23:11:22.875 195 12435.62 -19.27 55379.30 88888.00 2007-07-14 23:11:23.000 195 12435.60 -19.30 55379.30 88888.00 2007-07-14 23:11:23.125 195 12435.55 -19.32 55379.35 88888.00 2007-07-14 23:11:23.250 195 12435.52 -19.35 55379.32 88888.00 2007-07-14 23:11:23.375 195 12435.58 -19.30 55379.35 88888.00 2007-07-14 23:11:23.500 195 12435.62 -19.23 55379.35 88888.00 2007-07-14 23:11:23.625 195 12435.58 -19.25 55379.32 88888.00 2007-07-14 23:11:23.750 195 12435.58 -19.25 55379.32 88888.00 2007-07-14 23:11:23.875 195 12435.60 -19.25 55379.30 88888.00 2007-07-14 23:11:24.000 195 12435.60 -19.25 55379.28 88888.00 2007-07-14 23:11:24.125 195 12435.60 -19.27 55379.22 88888.00 2007-07-14 23:11:24.250 195 12435.55 -19.27 55379.22 88888.00 2007-07-14 23:11:24.375 195 12435.65 -19.23 55379.25 88888.00 2007-07-14 23:11:24.500 195 12435.67 -19.23 55379.30 88888.00 2007-07-14 23:11:24.625 195 12435.70 -19.20 55379.30 88888.00 2007-07-14 23:11:24.750 195 12435.67 -19.23 55379.28 88888.00 2007-07-14 23:11:24.875 195 12435.62 -19.23 55379.22 88888.00 2007-07-14 23:11:25.000 195 12435.58 -19.23 55379.25 88888.00 2007-07-14 23:11:25.125 195 12435.55 -19.18 55379.28 88888.00 2007-07-14 23:11:25.250 195 12435.52 -19.20 55379.28 88888.00 2007-07-14 23:11:25.375 195 12435.55 -19.18 55379.25 88888.00 2007-07-14 23:11:25.500 195 12435.55 -19.20 55379.20 88888.00 2007-07-14 23:11:25.625 195 12435.58 -19.15 55379.25 88888.00 2007-07-14 23:11:25.750 195 12435.62 -19.12 55379.25 88888.00 2007-07-14 23:11:25.875 195 12435.62 -19.12 55379.25 88888.00 2007-07-14 23:11:26.000 195 12435.60 -19.12 55379.25 88888.00 2007-07-14 23:11:26.125 195 12435.60 -19.07 55379.28 88888.00 2007-07-14 23:11:26.250 195 12435.60 -19.07 55379.25 88888.00 2007-07-14 23:11:26.375 195 12435.58 -19.07 55379.25 88888.00 2007-07-14 23:11:26.500 195 12435.55 -19.10 55379.20 88888.00 2007-07-14 23:11:26.625 195 12435.60 -19.07 55379.22 88888.00 2007-07-14 23:11:26.750 195 12435.70 -19.02 55379.25 88888.00 2007-07-14 23:11:26.875 195 12435.73 -19.02 55379.28 88888.00 2007-07-14 23:11:27.000 195 12435.73 -19.02 55379.28 88888.00 2007-07-14 23:11:27.125 195 12435.67 -19.07 55379.25 88888.00 2007-07-14 23:11:27.250 195 12435.60 -19.10 55379.20 88888.00 2007-07-14 23:11:27.375 195 12435.60 -19.10 55379.20 88888.00 2007-07-14 23:11:27.500 195 12435.65 -19.10 55379.18 88888.00 2007-07-14 23:11:27.625 195 12435.67 -19.00 55379.22 88888.00 2007-07-14 23:11:27.750 195 12435.62 -19.00 55379.22 88888.00 2007-07-14 23:11:27.875 195 12435.62 -19.02 55379.22 88888.00 2007-07-14 23:11:28.000 195 12435.62 -19.05 55379.20 88888.00 2007-07-14 23:11:28.125 195 12435.62 -19.05 55379.22 88888.00 2007-07-14 23:11:28.250 195 12435.62 -19.07 55379.25 88888.00 2007-07-14 23:11:28.375 195 12435.62 -19.05 55379.28 88888.00 2007-07-14 23:11:28.500 195 12435.65 -19.07 55379.28 88888.00 2007-07-14 23:11:28.625 195 12435.73 -19.05 55379.25 88888.00 2007-07-14 23:11:28.750 195 12435.73 -19.10 55379.20 88888.00 2007-07-14 23:11:28.875 195 12435.70 -19.10 55379.22 88888.00 2007-07-14 23:11:29.000 195 12435.75 -19.02 55379.22 88888.00 2007-07-14 23:11:29.125 195 12435.77 -19.02 55379.22 88888.00 2007-07-14 23:11:29.250 195 12435.75 -19.07 55379.22 88888.00 2007-07-14 23:11:29.375 195 12435.80 -19.05 55379.22 88888.00 2007-07-14 23:11:29.500 195 12435.77 -19.07 55379.22 88888.00 2007-07-14 23:11:29.625 195 12435.75 -19.02 55379.25 88888.00 2007-07-14 23:11:29.750 195 12435.75 -19.05 55379.25 88888.00 2007-07-14 23:11:29.875 195 12435.70 -19.05 55379.25 88888.00 2007-07-14 23:11:30.000 195 12435.75 -19.07 55379.25 88888.00 2007-07-14 23:11:30.125 195 12435.85 -19.02 55379.28 88888.00 2007-07-14 23:11:30.250 195 12435.77 -19.02 55379.25 88888.00 2007-07-14 23:11:30.375 195 12435.80 -19.02 55379.25 88888.00 2007-07-14 23:11:30.500 195 12435.75 -19.05 55379.28 88888.00 2007-07-14 23:11:30.625 195 12435.73 -19.07 55379.28 88888.00 2007-07-14 23:11:30.750 195 12435.75 -19.00 55379.28 88888.00 2007-07-14 23:11:30.875 195 12435.80 -18.95 55379.25 88888.00 2007-07-14 23:11:31.000 195 12435.77 -19.02 55379.25 88888.00 2007-07-14 23:11:31.125 195 12435.75 -19.02 55379.28 88888.00 2007-07-14 23:11:31.250 195 12435.80 -19.05 55379.28 88888.00 2007-07-14 23:11:31.375 195 12435.77 -19.05 55379.28 88888.00 2007-07-14 23:11:31.500 195 12435.77 -19.05 55379.28 88888.00 2007-07-14 23:11:31.625 195 12435.75 -19.05 55379.25 88888.00 2007-07-14 23:11:31.750 195 12435.65 -19.10 55379.22 88888.00 2007-07-14 23:11:31.875 195 12435.62 -19.05 55379.22 88888.00 2007-07-14 23:11:32.000 195 12435.67 -19.05 55379.25 88888.00 2007-07-14 23:11:32.125 195 12435.67 -19.07 55379.25 88888.00 2007-07-14 23:11:32.250 195 12435.73 -19.07 55379.25 88888.00 2007-07-14 23:11:32.375 195 12435.77 -19.02 55379.25 88888.00 2007-07-14 23:11:32.500 195 12435.77 -19.00 55379.25 88888.00 2007-07-14 23:11:32.625 195 12435.77 -19.00 55379.25 88888.00 2007-07-14 23:11:32.750 195 12435.88 -19.02 55379.25 88888.00 2007-07-14 23:11:32.875 195 12435.90 -19.02 55379.28 88888.00 2007-07-14 23:11:33.000 195 12435.85 -19.02 55379.25 88888.00 2007-07-14 23:11:33.125 195 12435.77 -19.02 55379.22 88888.00 2007-07-14 23:11:33.250 195 12435.73 -19.02 55379.25 88888.00 2007-07-14 23:11:33.375 195 12435.73 -19.00 55379.22 88888.00 2007-07-14 23:11:33.500 195 12435.65 -19.10 55379.22 88888.00 2007-07-14 23:11:33.625 195 12435.70 -19.12 55379.25 88888.00 2007-07-14 23:11:33.750 195 12435.70 -19.07 55379.25 88888.00 2007-07-14 23:11:33.875 195 12435.75 -18.98 55379.28 88888.00 2007-07-14 23:11:34.000 195 12435.70 -19.02 55379.25 88888.00 2007-07-14 23:11:34.125 195 12435.70 -19.02 55379.25 88888.00 2007-07-14 23:11:34.250 195 12435.77 -19.02 55379.28 88888.00 2007-07-14 23:11:34.375 195 12435.83 -19.02 55379.22 88888.00 2007-07-14 23:11:34.500 195 12435.77 -19.02 55379.25 88888.00 2007-07-14 23:11:34.625 195 12435.80 -19.00 55379.25 88888.00 2007-07-14 23:11:34.750 195 12435.80 -19.00 55379.25 88888.00 2007-07-14 23:11:34.875 195 12435.77 -19.07 55379.20 88888.00 2007-07-14 23:11:35.000 195 12435.77 -19.07 55379.22 88888.00 2007-07-14 23:11:35.125 195 12435.85 -19.05 55379.25 88888.00 2007-07-14 23:11:35.250 195 12435.88 -19.05 55379.28 88888.00 2007-07-14 23:11:35.375 195 12435.88 -18.98 55379.28 88888.00 2007-07-14 23:11:35.500 195 12435.80 -18.93 55379.25 88888.00 2007-07-14 23:11:35.625 195 12435.80 -18.93 55379.28 88888.00 2007-07-14 23:11:35.750 195 12435.83 -19.02 55379.25 88888.00 2007-07-14 23:11:35.875 195 12435.83 -19.00 55379.28 88888.00 2007-07-14 23:11:36.000 195 12435.80 -19.00 55379.25 88888.00 2007-07-14 23:11:36.125 195 12435.83 -18.95 55379.22 88888.00 2007-07-14 23:11:36.250 195 12435.83 -19.00 55379.25 88888.00 2007-07-14 23:11:36.375 195 12435.77 -19.00 55379.25 88888.00 2007-07-14 23:11:36.500 195 12435.75 -19.00 55379.25 88888.00 2007-07-14 23:11:36.625 195 12435.75 -18.95 55379.25 88888.00 2007-07-14 23:11:36.750 195 12435.83 -18.90 55379.28 88888.00 2007-07-14 23:11:36.875 195 12435.77 -18.95 55379.25 88888.00 2007-07-14 23:11:37.000 195 12435.73 -18.98 55379.25 88888.00 2007-07-14 23:11:37.125 195 12435.80 -18.93 55379.25 88888.00 2007-07-14 23:11:37.250 195 12435.90 -18.95 55379.28 88888.00 2007-07-14 23:11:37.375 195 12435.88 -18.98 55379.25 88888.00 2007-07-14 23:11:37.500 195 12435.85 -18.98 55379.25 88888.00 2007-07-14 23:11:37.625 195 12435.83 -18.95 55379.25 88888.00 2007-07-14 23:11:37.750 195 12435.88 -18.90 55379.25 88888.00 2007-07-14 23:11:37.875 195 12435.88 -18.93 55379.20 88888.00 2007-07-14 23:11:38.000 195 12435.92 -18.93 55379.18 88888.00 2007-07-14 23:11:38.125 195 12435.90 -18.95 55379.18 88888.00 2007-07-14 23:11:38.250 195 12435.83 -18.93 55379.20 88888.00 2007-07-14 23:11:38.375 195 12435.88 -18.90 55379.22 88888.00 2007-07-14 23:11:38.500 195 12435.88 -18.88 55379.25 88888.00 2007-07-14 23:11:38.625 195 12435.90 -18.88 55379.25 88888.00 2007-07-14 23:11:38.750 195 12435.92 -18.90 55379.20 88888.00 2007-07-14 23:11:38.875 195 12435.98 -18.93 55379.18 88888.00 2007-07-14 23:11:39.000 195 12436.02 -18.93 55379.20 88888.00 2007-07-14 23:11:39.125 195 12436.00 -18.90 55379.22 88888.00 2007-07-14 23:11:39.250 195 12435.95 -18.85 55379.22 88888.00 2007-07-14 23:11:39.375 195 12436.00 -18.80 55379.20 88888.00 2007-07-14 23:11:39.500 195 12436.00 -18.85 55379.20 88888.00 2007-07-14 23:11:39.625 195 12435.98 -18.95 55379.20 88888.00 2007-07-14 23:11:39.750 195 12436.00 -18.95 55379.18 88888.00 2007-07-14 23:11:39.875 195 12436.02 -18.95 55379.15 88888.00 2007-07-14 23:11:40.000 195 12436.12 -19.00 55379.12 88888.00 2007-07-14 23:11:40.125 195 12436.10 -18.98 55379.18 88888.00 2007-07-14 23:11:40.250 195 12436.00 -18.95 55379.18 88888.00 2007-07-14 23:11:40.375 195 12436.05 -18.98 55379.15 88888.00 2007-07-14 23:11:40.500 195 12436.00 -18.95 55379.18 88888.00 2007-07-14 23:11:40.625 195 12436.00 -19.00 55379.20 88888.00 2007-07-14 23:11:40.750 195 12436.05 -19.00 55379.20 88888.00 2007-07-14 23:11:40.875 195 12436.15 -18.93 55379.22 88888.00 2007-07-14 23:11:41.000 195 12436.12 -18.88 55379.18 88888.00 2007-07-14 23:11:41.125 195 12436.02 -18.90 55379.18 88888.00 2007-07-14 23:11:41.250 195 12435.98 -18.93 55379.18 88888.00 2007-07-14 23:11:41.375 195 12436.05 -18.82 55379.18 88888.00 2007-07-14 23:11:41.500 195 12436.08 -18.82 55379.20 88888.00 2007-07-14 23:11:41.625 195 12436.12 -18.88 55379.18 88888.00 2007-07-14 23:11:41.750 195 12436.17 -18.88 55379.18 88888.00 2007-07-14 23:11:41.875 195 12436.15 -18.85 55379.20 88888.00 2007-07-14 23:11:42.000 195 12436.08 -18.93 55379.18 88888.00 2007-07-14 23:11:42.125 195 12436.12 -19.00 55379.18 88888.00 2007-07-14 23:11:42.250 195 12436.08 -19.00 55379.20 88888.00 2007-07-14 23:11:42.375 195 12436.10 -18.95 55379.20 88888.00 2007-07-14 23:11:42.500 195 12436.08 -18.93 55379.20 88888.00 2007-07-14 23:11:42.625 195 12436.05 -18.95 55379.18 88888.00 2007-07-14 23:11:42.750 195 12436.05 -18.95 55379.18 88888.00 2007-07-14 23:11:42.875 195 12436.02 -18.98 55379.18 88888.00 2007-07-14 23:11:43.000 195 12436.05 -19.00 55379.18 88888.00 2007-07-14 23:11:43.125 195 12436.10 -19.02 55379.20 88888.00 2007-07-14 23:11:43.250 195 12436.12 -19.02 55379.20 88888.00 2007-07-14 23:11:43.375 195 12436.15 -19.00 55379.22 88888.00 2007-07-14 23:11:43.500 195 12436.10 -19.02 55379.22 88888.00 2007-07-14 23:11:43.625 195 12436.08 -18.95 55379.20 88888.00 2007-07-14 23:11:43.750 195 12436.12 -18.88 55379.22 88888.00 2007-07-14 23:11:43.875 195 12436.20 -18.88 55379.22 88888.00 2007-07-14 23:11:44.000 195 12436.25 -18.90 55379.20 88888.00 2007-07-14 23:11:44.125 195 12436.17 -18.95 55379.20 88888.00 2007-07-14 23:11:44.250 195 12436.12 -18.93 55379.22 88888.00 2007-07-14 23:11:44.375 195 12436.12 -18.93 55379.22 88888.00 2007-07-14 23:11:44.500 195 12436.15 -18.93 55379.22 88888.00 2007-07-14 23:11:44.625 195 12436.23 -18.93 55379.22 88888.00 2007-07-14 23:11:44.750 195 12436.15 -18.93 55379.18 88888.00 2007-07-14 23:11:44.875 195 12436.10 -18.98 55379.18 88888.00 2007-07-14 23:11:45.000 195 12436.05 -18.95 55379.18 88888.00 2007-07-14 23:11:45.125 195 12436.08 -18.88 55379.18 88888.00 2007-07-14 23:11:45.250 195 12436.08 -18.93 55379.22 88888.00 2007-07-14 23:11:45.375 195 12436.15 -18.93 55379.22 88888.00 2007-07-14 23:11:45.500 195 12436.17 -18.90 55379.25 88888.00 2007-07-14 23:11:45.625 195 12436.20 -18.93 55379.22 88888.00 2007-07-14 23:11:45.750 195 12436.15 -18.93 55379.22 88888.00 2007-07-14 23:11:45.875 195 12436.20 -19.00 55379.20 88888.00 2007-07-14 23:11:46.000 195 12436.15 -19.00 55379.18 88888.00 2007-07-14 23:11:46.125 195 12436.12 -18.95 55379.20 88888.00 2007-07-14 23:11:46.250 195 12436.12 -18.95 55379.20 88888.00 2007-07-14 23:11:46.375 195 12436.17 -18.93 55379.20 88888.00 2007-07-14 23:11:46.500 195 12436.20 -18.95 55379.18 88888.00 2007-07-14 23:11:46.625 195 12436.20 -18.98 55379.20 88888.00 2007-07-14 23:11:46.750 195 12436.27 -18.95 55379.22 88888.00 2007-07-14 23:11:46.875 195 12436.33 -18.98 55379.22 88888.00 2007-07-14 23:11:47.000 195 12436.35 -19.00 55379.18 88888.00 2007-07-14 23:11:47.125 195 12436.30 -19.05 55379.18 88888.00 2007-07-14 23:11:47.250 195 12436.25 -19.07 55379.20 88888.00 2007-07-14 23:11:47.375 195 12436.27 -19.02 55379.18 88888.00 2007-07-14 23:11:47.500 195 12436.23 -19.00 55379.15 88888.00 2007-07-14 23:11:47.625 195 12436.30 -18.95 55379.18 88888.00 2007-07-14 23:11:47.750 195 12436.33 -18.98 55379.20 88888.00 2007-07-14 23:11:47.875 195 12436.33 -19.00 55379.20 88888.00 2007-07-14 23:11:48.000 195 12436.38 -18.95 55379.22 88888.00 2007-07-14 23:11:48.125 195 12436.38 -18.98 55379.22 88888.00 2007-07-14 23:11:48.250 195 12436.40 -18.95 55379.22 88888.00 2007-07-14 23:11:48.375 195 12436.40 -18.90 55379.20 88888.00 2007-07-14 23:11:48.500 195 12436.35 -18.90 55379.22 88888.00 2007-07-14 23:11:48.625 195 12436.30 -18.90 55379.22 88888.00 2007-07-14 23:11:48.750 195 12436.27 -18.93 55379.22 88888.00 2007-07-14 23:11:48.875 195 12436.27 -18.93 55379.22 88888.00 2007-07-14 23:11:49.000 195 12436.38 -18.88 55379.20 88888.00 2007-07-14 23:11:49.125 195 12436.35 -18.93 55379.18 88888.00 2007-07-14 23:11:49.250 195 12436.27 -18.93 55379.18 88888.00 2007-07-14 23:11:49.375 195 12436.30 -18.93 55379.18 88888.00 2007-07-14 23:11:49.500 195 12436.38 -18.93 55379.15 88888.00 2007-07-14 23:11:49.625 195 12436.42 -18.82 55379.20 88888.00 2007-07-14 23:11:49.750 195 12436.45 -18.80 55379.20 88888.00 2007-07-14 23:11:49.875 195 12436.45 -18.82 55379.20 88888.00 2007-07-14 23:11:50.000 195 12436.45 -18.85 55379.18 88888.00 2007-07-14 23:11:50.125 195 12436.40 -18.88 55379.15 88888.00 2007-07-14 23:11:50.250 195 12436.35 -18.93 55379.15 88888.00 2007-07-14 23:11:50.375 195 12436.38 -18.90 55379.15 88888.00 2007-07-14 23:11:50.500 195 12436.40 -18.88 55379.12 88888.00 2007-07-14 23:11:50.625 195 12436.45 -18.82 55379.12 88888.00 2007-07-14 23:11:50.750 195 12436.48 -18.77 55379.15 88888.00 2007-07-14 23:11:50.875 195 12436.45 -18.82 55379.15 88888.00 2007-07-14 23:11:51.000 195 12436.40 -18.85 55379.15 88888.00 2007-07-14 23:11:51.125 195 12436.38 -18.80 55379.18 88888.00 2007-07-14 23:11:51.250 195 12436.48 -18.73 55379.15 88888.00 2007-07-14 23:11:51.375 195 12436.55 -18.75 55379.15 88888.00 2007-07-14 23:11:51.500 195 12436.58 -18.80 55379.12 88888.00 2007-07-14 23:11:51.625 195 12436.58 -18.77 55379.12 88888.00 2007-07-14 23:11:51.750 195 12436.55 -18.77 55379.10 88888.00 2007-07-14 23:11:51.875 195 12436.58 -18.73 55379.07 88888.00 2007-07-14 23:11:52.000 195 12436.62 -18.73 55379.07 88888.00 2007-07-14 23:11:52.125 195 12436.58 -18.75 55379.10 88888.00 2007-07-14 23:11:52.250 195 12436.60 -18.75 55379.12 88888.00 2007-07-14 23:11:52.375 195 12436.70 -18.73 55379.12 88888.00 2007-07-14 23:11:52.500 195 12436.67 -18.75 55379.12 88888.00 2007-07-14 23:11:52.625 195 12436.58 -18.75 55379.10 88888.00 2007-07-14 23:11:52.750 195 12436.50 -18.77 55379.07 88888.00 2007-07-14 23:11:52.875 195 12436.65 -18.73 55379.07 88888.00 2007-07-14 23:11:53.000 195 12436.80 -18.65 55379.07 88888.00 2007-07-14 23:11:53.125 195 12436.75 -18.65 55379.07 88888.00 2007-07-14 23:11:53.250 195 12436.73 -18.68 55379.03 88888.00 2007-07-14 23:11:53.375 195 12436.80 -18.70 55379.03 88888.00 2007-07-14 23:11:53.500 195 12436.83 -18.70 55379.03 88888.00 2007-07-14 23:11:53.625 195 12436.88 -18.68 55379.05 88888.00 2007-07-14 23:11:53.750 195 12436.85 -18.68 55379.05 88888.00 2007-07-14 23:11:53.875 195 12436.85 -18.70 55379.07 88888.00 2007-07-14 23:11:54.000 195 12436.88 -18.68 55379.03 88888.00 2007-07-14 23:11:54.125 195 12436.90 -18.62 55379.05 88888.00 2007-07-14 23:11:54.250 195 12436.92 -18.62 55379.05 88888.00 2007-07-14 23:11:54.375 195 12436.90 -18.62 55379.03 88888.00 2007-07-14 23:11:54.500 195 12436.85 -18.75 55379.00 88888.00 2007-07-14 23:11:54.625 195 12436.92 -18.73 55379.03 88888.00 2007-07-14 23:11:54.750 195 12436.95 -18.70 55379.03 88888.00 2007-07-14 23:11:54.875 195 12436.92 -18.70 55379.05 88888.00 2007-07-14 23:11:55.000 195 12436.90 -18.68 55379.05 88888.00 2007-07-14 23:11:55.125 195 12436.85 -18.65 55379.03 88888.00 2007-07-14 23:11:55.250 195 12436.90 -18.70 55379.00 88888.00 2007-07-14 23:11:55.375 195 12437.00 -18.65 55379.03 88888.00 2007-07-14 23:11:55.500 195 12437.08 -18.62 55379.03 88888.00 2007-07-14 23:11:55.625 195 12437.10 -18.68 55379.00 88888.00 2007-07-14 23:11:55.750 195 12437.10 -18.68 55379.00 88888.00 2007-07-14 23:11:55.875 195 12437.08 -18.68 55378.97 88888.00 2007-07-14 23:11:56.000 195 12437.05 -18.68 55378.95 88888.00 2007-07-14 23:11:56.125 195 12437.08 -18.68 55378.97 88888.00 2007-07-14 23:11:56.250 195 12437.10 -18.65 55379.00 88888.00 2007-07-14 23:11:56.375 195 12437.17 -18.68 55378.97 88888.00 2007-07-14 23:11:56.500 195 12437.23 -18.70 55378.97 88888.00 2007-07-14 23:11:56.625 195 12437.27 -18.62 55378.95 88888.00 2007-07-14 23:11:56.750 195 12437.23 -18.65 55378.93 88888.00 2007-07-14 23:11:56.875 195 12437.23 -18.60 55378.93 88888.00 2007-07-14 23:11:57.000 195 12437.27 -18.57 55378.93 88888.00 2007-07-14 23:11:57.125 195 12437.35 -18.57 55378.88 88888.00 2007-07-14 23:11:57.250 195 12437.38 -18.57 55378.88 88888.00 2007-07-14 23:11:57.375 195 12437.45 -18.52 55378.90 88888.00 2007-07-14 23:11:57.500 195 12437.52 -18.52 55378.88 88888.00 2007-07-14 23:11:57.625 195 12437.50 -18.52 55378.85 88888.00 2007-07-14 23:11:57.750 195 12437.48 -18.52 55378.82 88888.00 2007-07-14 23:11:57.875 195 12437.52 -18.52 55378.82 88888.00 2007-07-14 23:11:58.000 195 12437.58 -18.52 55378.80 88888.00 2007-07-14 23:11:58.125 195 12437.58 -18.50 55378.80 88888.00 2007-07-14 23:11:58.250 195 12437.52 -18.48 55378.85 88888.00 2007-07-14 23:11:58.375 195 12437.58 -18.45 55378.85 88888.00 2007-07-14 23:11:58.500 195 12437.60 -18.48 55378.82 88888.00 2007-07-14 23:11:58.625 195 12437.60 -18.52 55378.82 88888.00 2007-07-14 23:11:58.750 195 12437.65 -18.50 55378.85 88888.00 2007-07-14 23:11:58.875 195 12437.67 -18.50 55378.88 88888.00 2007-07-14 23:11:59.000 195 12437.75 -18.48 55378.88 88888.00 2007-07-14 23:11:59.125 195 12437.75 -18.48 55378.85 88888.00 2007-07-14 23:11:59.250 195 12437.70 -18.52 55378.85 88888.00 2007-07-14 23:11:59.375 195 12437.73 -18.50 55378.85 88888.00 2007-07-14 23:11:59.500 195 12437.75 -18.45 55378.88 88888.00 2007-07-14 23:11:59.625 195 12437.73 -18.48 55378.82 88888.00 2007-07-14 23:11:59.750 195 12437.73 -18.52 55378.80 88888.00 2007-07-14 23:11:59.875 195 12437.83 -18.60 55378.80 88888.00 2007-07-14 23:12:00.000 195 12437.83 -18.55 55378.82 88888.00 2007-07-14 23:12:00.125 195 12437.85 -18.55 55378.80 88888.00 2007-07-14 23:12:00.250 195 12437.88 -18.52 55378.80 88888.00 2007-07-14 23:12:00.375 195 12437.92 -18.48 55378.80 88888.00 2007-07-14 23:12:00.500 195 12437.88 -18.55 55378.80 88888.00 2007-07-14 23:12:00.625 195 12437.88 -18.52 55378.80 88888.00 2007-07-14 23:12:00.750 195 12437.83 -18.52 55378.82 88888.00 2007-07-14 23:12:00.875 195 12437.85 -18.55 55378.78 88888.00 2007-07-14 23:12:01.000 195 12437.92 -18.48 55378.78 88888.00 2007-07-14 23:12:01.125 195 12437.92 -18.50 55378.78 88888.00 2007-07-14 23:12:01.250 195 12437.83 -18.57 55378.78 88888.00 2007-07-14 23:12:01.375 195 12437.90 -18.57 55378.72 88888.00 2007-07-14 23:12:01.500 195 12437.98 -18.52 55378.78 88888.00 2007-07-14 23:12:01.625 195 12438.02 -18.48 55378.80 88888.00 2007-07-14 23:12:01.750 195 12438.00 -18.52 55378.75 88888.00 2007-07-14 23:12:01.875 195 12437.95 -18.55 55378.75 88888.00 2007-07-14 23:12:02.000 195 12438.00 -18.52 55378.72 88888.00 2007-07-14 23:12:02.125 195 12438.05 -18.45 55378.75 88888.00 2007-07-14 23:12:02.250 195 12438.08 -18.50 55378.75 88888.00 2007-07-14 23:12:02.375 195 12438.17 -18.48 55378.72 88888.00 2007-07-14 23:12:02.500 195 12438.23 -18.48 55378.72 88888.00 2007-07-14 23:12:02.625 195 12438.15 -18.50 55378.72 88888.00 2007-07-14 23:12:02.750 195 12438.12 -18.48 55378.72 88888.00 2007-07-14 23:12:02.875 195 12438.08 -18.52 55378.70 88888.00 2007-07-14 23:12:03.000 195 12438.08 -18.52 55378.68 88888.00 2007-07-14 23:12:03.125 195 12438.12 -18.55 55378.70 88888.00 2007-07-14 23:12:03.250 195 12438.17 -18.50 55378.72 88888.00 2007-07-14 23:12:03.375 195 12438.27 -18.45 55378.70 88888.00 2007-07-14 23:12:03.500 195 12438.27 -18.48 55378.68 88888.00 2007-07-14 23:12:03.625 195 12438.25 -18.43 55378.70 88888.00 2007-07-14 23:12:03.750 195 12438.25 -18.45 55378.70 88888.00 2007-07-14 23:12:03.875 195 12438.27 -18.45 55378.68 88888.00 2007-07-14 23:12:04.000 195 12438.30 -18.45 55378.65 88888.00 2007-07-14 23:12:04.125 195 12438.38 -18.43 55378.68 88888.00 2007-07-14 23:12:04.250 195 12438.35 -18.45 55378.68 88888.00 2007-07-14 23:12:04.375 195 12438.35 -18.48 55378.62 88888.00 2007-07-14 23:12:04.500 195 12438.42 -18.45 55378.60 88888.00 2007-07-14 23:12:04.625 195 12438.45 -18.43 55378.62 88888.00 2007-07-14 23:12:04.750 195 12438.62 -18.45 55378.65 88888.00 2007-07-14 23:12:04.875 195 12438.65 -18.50 55378.68 88888.00 2007-07-14 23:12:05.000 195 12438.55 -18.48 55378.68 88888.00 2007-07-14 23:12:05.125 195 12438.50 -18.45 55378.65 88888.00 2007-07-14 23:12:05.250 195 12438.48 -18.48 55378.62 88888.00 2007-07-14 23:12:05.375 195 12438.55 -18.48 55378.65 88888.00 2007-07-14 23:12:05.500 195 12438.60 -18.40 55378.68 88888.00 2007-07-14 23:12:05.625 195 12438.55 -18.35 55378.68 88888.00 2007-07-14 23:12:05.750 195 12438.50 -18.35 55378.70 88888.00 2007-07-14 23:12:05.875 195 12438.52 -18.38 55378.65 88888.00 2007-07-14 23:12:06.000 195 12438.58 -18.40 55378.65 88888.00 2007-07-14 23:12:06.125 195 12438.55 -18.40 55378.60 88888.00 2007-07-14 23:12:06.250 195 12438.50 -18.43 55378.62 88888.00 2007-07-14 23:12:06.375 195 12438.58 -18.40 55378.60 88888.00 2007-07-14 23:12:06.500 195 12438.58 -18.38 55378.62 88888.00 2007-07-14 23:12:06.625 195 12438.67 -18.43 55378.60 88888.00 2007-07-14 23:12:06.750 195 12438.77 -18.43 55378.60 88888.00 2007-07-14 23:12:06.875 195 12438.80 -18.40 55378.57 88888.00 2007-07-14 23:12:07.000 195 12438.75 -18.35 55378.57 88888.00 2007-07-14 23:12:07.125 195 12438.80 -18.35 55378.57 88888.00 2007-07-14 23:12:07.250 195 12438.77 -18.40 55378.57 88888.00 2007-07-14 23:12:07.375 195 12438.75 -18.40 55378.55 88888.00 2007-07-14 23:12:07.500 195 12438.77 -18.40 55378.57 88888.00 2007-07-14 23:12:07.625 195 12438.77 -18.40 55378.55 88888.00 2007-07-14 23:12:07.750 195 12438.83 -18.35 55378.55 88888.00 2007-07-14 23:12:07.875 195 12438.88 -18.30 55378.57 88888.00 2007-07-14 23:12:08.000 195 12438.90 -18.38 55378.57 88888.00 2007-07-14 23:12:08.125 195 12438.88 -18.40 55378.57 88888.00 2007-07-14 23:12:08.250 195 12438.83 -18.45 55378.55 88888.00 2007-07-14 23:12:08.375 195 12438.77 -18.45 55378.55 88888.00 2007-07-14 23:12:08.500 195 12438.80 -18.43 55378.57 88888.00 2007-07-14 23:12:08.625 195 12438.85 -18.38 55378.55 88888.00 2007-07-14 23:12:08.750 195 12438.85 -18.35 55378.55 88888.00 2007-07-14 23:12:08.875 195 12438.85 -18.38 55378.53 88888.00 2007-07-14 23:12:09.000 195 12438.88 -18.38 55378.50 88888.00 2007-07-14 23:12:09.125 195 12438.95 -18.40 55378.47 88888.00 2007-07-14 23:12:09.250 195 12438.92 -18.35 55378.50 88888.00 2007-07-14 23:12:09.375 195 12439.02 -18.27 55378.53 88888.00 2007-07-14 23:12:09.500 195 12439.05 -18.32 55378.50 88888.00 2007-07-14 23:12:09.625 195 12439.08 -18.38 55378.50 88888.00 2007-07-14 23:12:09.750 195 12439.00 -18.38 55378.47 88888.00 2007-07-14 23:12:09.875 195 12438.98 -18.32 55378.50 88888.00 2007-07-14 23:12:10.000 195 12439.08 -18.25 55378.47 88888.00 2007-07-14 23:12:10.125 195 12439.10 -18.27 55378.47 88888.00 2007-07-14 23:12:10.250 195 12439.10 -18.30 55378.47 88888.00 2007-07-14 23:12:10.375 195 12439.12 -18.30 55378.47 88888.00 2007-07-14 23:12:10.500 195 12439.10 -18.30 55378.47 88888.00 2007-07-14 23:12:10.625 195 12439.05 -18.27 55378.47 88888.00 2007-07-14 23:12:10.750 195 12439.15 -18.25 55378.45 88888.00 2007-07-14 23:12:10.875 195 12439.15 -18.25 55378.45 88888.00 2007-07-14 23:12:11.000 195 12439.15 -18.23 55378.47 88888.00 2007-07-14 23:12:11.125 195 12439.23 -18.27 55378.50 88888.00 2007-07-14 23:12:11.250 195 12439.17 -18.30 55378.50 88888.00 2007-07-14 23:12:11.375 195 12439.15 -18.25 55378.50 88888.00 2007-07-14 23:12:11.500 195 12439.15 -18.27 55378.47 88888.00 2007-07-14 23:12:11.625 195 12439.12 -18.27 55378.45 88888.00 2007-07-14 23:12:11.750 195 12439.15 -18.27 55378.45 88888.00 2007-07-14 23:12:11.875 195 12439.23 -18.32 55378.43 88888.00 2007-07-14 23:12:12.000 195 12439.25 -18.35 55378.43 88888.00 2007-07-14 23:12:12.125 195 12439.30 -18.30 55378.45 88888.00 2007-07-14 23:12:12.250 195 12439.25 -18.27 55378.47 88888.00 2007-07-14 23:12:12.375 195 12439.25 -18.30 55378.47 88888.00 2007-07-14 23:12:12.500 195 12439.20 -18.32 55378.45 88888.00 2007-07-14 23:12:12.625 195 12439.17 -18.35 55378.45 88888.00 2007-07-14 23:12:12.750 195 12439.23 -18.35 55378.43 88888.00 2007-07-14 23:12:12.875 195 12439.25 -18.30 55378.45 88888.00 2007-07-14 23:12:13.000 195 12439.27 -18.30 55378.45 88888.00 2007-07-14 23:12:13.125 195 12439.30 -18.27 55378.45 88888.00 2007-07-14 23:12:13.250 195 12439.35 -18.30 55378.43 88888.00 2007-07-14 23:12:13.375 195 12439.40 -18.35 55378.40 88888.00 2007-07-14 23:12:13.500 195 12439.35 -18.32 55378.40 88888.00 2007-07-14 23:12:13.625 195 12439.35 -18.27 55378.40 88888.00 2007-07-14 23:12:13.750 195 12439.38 -18.27 55378.40 88888.00 2007-07-14 23:12:13.875 195 12439.40 -18.27 55378.38 88888.00 2007-07-14 23:12:14.000 195 12439.42 -18.30 55378.38 88888.00 2007-07-14 23:12:14.125 195 12439.42 -18.27 55378.38 88888.00 2007-07-14 23:12:14.250 195 12439.45 -18.30 55378.40 88888.00 2007-07-14 23:12:14.375 195 12439.50 -18.32 55378.38 88888.00 2007-07-14 23:12:14.500 195 12439.52 -18.32 55378.40 88888.00 2007-07-14 23:12:14.625 195 12439.58 -18.27 55378.40 88888.00 2007-07-14 23:12:14.750 195 12439.55 -18.25 55378.43 88888.00 2007-07-14 23:12:14.875 195 12439.52 -18.23 55378.45 88888.00 2007-07-14 23:12:15.000 195 12439.45 -18.25 55378.40 88888.00 2007-07-14 23:12:15.125 195 12439.38 -18.32 55378.43 88888.00 2007-07-14 23:12:15.250 195 12439.38 -18.35 55378.45 88888.00 2007-07-14 23:12:15.375 195 12439.45 -18.38 55378.43 88888.00 2007-07-14 23:12:15.500 195 12439.45 -18.35 55378.40 88888.00 2007-07-14 23:12:15.625 195 12439.45 -18.35 55378.40 88888.00 2007-07-14 23:12:15.750 195 12439.50 -18.32 55378.40 88888.00 2007-07-14 23:12:15.875 195 12439.52 -18.30 55378.40 88888.00 2007-07-14 23:12:16.000 195 12439.52 -18.30 55378.40 88888.00 2007-07-14 23:12:16.125 195 12439.55 -18.35 55378.40 88888.00 2007-07-14 23:12:16.250 195 12439.55 -18.38 55378.43 88888.00 2007-07-14 23:12:16.375 195 12439.55 -18.35 55378.38 88888.00 2007-07-14 23:12:16.500 195 12439.52 -18.38 55378.38 88888.00 2007-07-14 23:12:16.625 195 12439.50 -18.38 55378.38 88888.00 2007-07-14 23:12:16.750 195 12439.52 -18.32 55378.40 88888.00 2007-07-14 23:12:16.875 195 12439.60 -18.32 55378.43 88888.00 2007-07-14 23:12:17.000 195 12439.62 -18.35 55378.40 88888.00 2007-07-14 23:12:17.125 195 12439.58 -18.35 55378.40 88888.00 2007-07-14 23:12:17.250 195 12439.55 -18.38 55378.43 88888.00 2007-07-14 23:12:17.375 195 12439.67 -18.30 55378.43 88888.00 2007-07-14 23:12:17.500 195 12439.73 -18.30 55378.40 88888.00 2007-07-14 23:12:17.625 195 12439.73 -18.32 55378.43 88888.00 2007-07-14 23:12:17.750 195 12439.75 -18.35 55378.40 88888.00 2007-07-14 23:12:17.875 195 12439.70 -18.38 55378.40 88888.00 2007-07-14 23:12:18.000 195 12439.70 -18.35 55378.40 88888.00 2007-07-14 23:12:18.125 195 12439.73 -18.38 55378.40 88888.00 2007-07-14 23:12:18.250 195 12439.73 -18.40 55378.40 88888.00 2007-07-14 23:12:18.375 195 12439.75 -18.43 55378.40 88888.00 2007-07-14 23:12:18.500 195 12439.77 -18.40 55378.40 88888.00 2007-07-14 23:12:18.625 195 12439.80 -18.45 55378.35 88888.00 2007-07-14 23:12:18.750 195 12439.85 -18.45 55378.38 88888.00 2007-07-14 23:12:18.875 195 12439.83 -18.40 55378.38 88888.00 2007-07-14 23:12:19.000 195 12439.77 -18.40 55378.40 88888.00 2007-07-14 23:12:19.125 195 12439.75 -18.43 55378.40 88888.00 2007-07-14 23:12:19.250 195 12439.77 -18.45 55378.38 88888.00 2007-07-14 23:12:19.375 195 12439.83 -18.40 55378.38 88888.00 2007-07-14 23:12:19.500 195 12439.80 -18.43 55378.43 88888.00 2007-07-14 23:12:19.625 195 12439.75 -18.50 55378.38 88888.00 2007-07-14 23:12:19.750 195 12439.73 -18.57 55378.40 88888.00 2007-07-14 23:12:19.875 195 12439.65 -18.57 55378.38 88888.00 2007-07-14 23:12:20.000 195 12439.67 -18.50 55378.38 88888.00 2007-07-14 23:12:20.125 195 12439.67 -18.48 55378.35 88888.00 2007-07-14 23:12:20.250 195 12439.62 -18.52 55378.35 88888.00 2007-07-14 23:12:20.375 195 12439.70 -18.57 55378.38 88888.00 2007-07-14 23:12:20.500 195 12439.80 -18.55 55378.38 88888.00 2007-07-14 23:12:20.625 195 12439.85 -18.52 55378.43 88888.00 2007-07-14 23:12:20.750 195 12439.90 -18.45 55378.43 88888.00 2007-07-14 23:12:20.875 195 12439.88 -18.43 55378.40 88888.00 2007-07-14 23:12:21.000 195 12439.80 -18.48 55378.35 88888.00 2007-07-14 23:12:21.125 195 12439.75 -18.45 55378.40 88888.00 2007-07-14 23:12:21.250 195 12439.75 -18.48 55378.43 88888.00 2007-07-14 23:12:21.375 195 12439.80 -18.45 55378.43 88888.00 2007-07-14 23:12:21.500 195 12439.80 -18.48 55378.38 88888.00 2007-07-14 23:12:21.625 195 12439.83 -18.45 55378.35 88888.00 2007-07-14 23:12:21.750 195 12439.83 -18.43 55378.38 88888.00 2007-07-14 23:12:21.875 195 12439.85 -18.45 55378.38 88888.00 2007-07-14 23:12:22.000 195 12439.85 -18.48 55378.35 88888.00 2007-07-14 23:12:22.125 195 12439.88 -18.48 55378.38 88888.00 2007-07-14 23:12:22.250 195 12439.88 -18.45 55378.38 88888.00 2007-07-14 23:12:22.375 195 12439.80 -18.45 55378.35 88888.00 2007-07-14 23:12:22.500 195 12439.77 -18.45 55378.38 88888.00 2007-07-14 23:12:22.625 195 12439.92 -18.35 55378.38 88888.00 2007-07-14 23:12:22.750 195 12440.00 -18.38 55378.40 88888.00 2007-07-14 23:12:22.875 195 12439.95 -18.43 55378.38 88888.00 2007-07-14 23:12:23.000 195 12439.90 -18.43 55378.38 88888.00 2007-07-14 23:12:23.125 195 12439.92 -18.43 55378.38 88888.00 2007-07-14 23:12:23.250 195 12439.90 -18.50 55378.38 88888.00 2007-07-14 23:12:23.375 195 12439.92 -18.45 55378.38 88888.00 2007-07-14 23:12:23.500 195 12439.92 -18.43 55378.35 88888.00 2007-07-14 23:12:23.625 195 12439.95 -18.43 55378.35 88888.00 2007-07-14 23:12:23.750 195 12439.95 -18.43 55378.38 88888.00 2007-07-14 23:12:23.875 195 12439.92 -18.48 55378.38 88888.00 2007-07-14 23:12:24.000 195 12439.83 -18.50 55378.32 88888.00 2007-07-14 23:12:24.125 195 12439.83 -18.48 55378.35 88888.00 2007-07-14 23:12:24.250 195 12439.75 -18.55 55378.35 88888.00 2007-07-14 23:12:24.375 195 12439.75 -18.52 55378.38 88888.00 2007-07-14 23:12:24.500 195 12439.85 -18.48 55378.38 88888.00 2007-07-14 23:12:24.625 195 12439.85 -18.48 55378.38 88888.00 2007-07-14 23:12:24.750 195 12439.80 -18.48 55378.40 88888.00 2007-07-14 23:12:24.875 195 12439.75 -18.52 55378.35 88888.00 2007-07-14 23:12:25.000 195 12439.80 -18.55 55378.35 88888.00 2007-07-14 23:12:25.125 195 12439.92 -18.40 55378.40 88888.00 2007-07-14 23:12:25.250 195 12440.00 -18.43 55378.40 88888.00 2007-07-14 23:12:25.375 195 12440.05 -18.40 55378.38 88888.00 2007-07-14 23:12:25.500 195 12440.02 -18.38 55378.38 88888.00 2007-07-14 23:12:25.625 195 12440.02 -18.38 55378.38 88888.00 2007-07-14 23:12:25.750 195 12440.00 -18.40 55378.38 88888.00 2007-07-14 23:12:25.875 195 12439.98 -18.40 55378.35 88888.00 2007-07-14 23:12:26.000 195 12439.95 -18.45 55378.30 88888.00 2007-07-14 23:12:26.125 195 12440.02 -18.38 55378.40 88888.00 2007-07-14 23:12:26.250 195 12440.08 -18.25 55378.43 88888.00 2007-07-14 23:12:26.375 195 12440.08 -18.25 55378.40 88888.00 2007-07-14 23:12:26.500 195 12440.02 -18.30 55378.40 88888.00 2007-07-14 23:12:26.625 195 12440.10 -18.32 55378.38 88888.00 2007-07-14 23:12:26.750 195 12440.12 -18.30 55378.38 88888.00 2007-07-14 23:12:26.875 195 12440.08 -18.30 55378.35 88888.00 2007-07-14 23:12:27.000 195 12440.08 -18.30 55378.32 88888.00 2007-07-14 23:12:27.125 195 12440.08 -18.32 55378.32 88888.00 2007-07-14 23:12:27.250 195 12440.05 -18.27 55378.32 88888.00 2007-07-14 23:12:27.375 195 12440.12 -18.27 55378.32 88888.00 2007-07-14 23:12:27.500 195 12440.17 -18.27 55378.30 88888.00 2007-07-14 23:12:27.625 195 12440.25 -18.27 55378.28 88888.00 2007-07-14 23:12:27.750 195 12440.27 -18.27 55378.30 88888.00 2007-07-14 23:12:27.875 195 12440.25 -18.27 55378.32 88888.00 2007-07-14 23:12:28.000 195 12440.23 -18.23 55378.32 88888.00 2007-07-14 23:12:28.125 195 12440.17 -18.25 55378.32 88888.00 2007-07-14 23:12:28.250 195 12440.15 -18.32 55378.32 88888.00 2007-07-14 23:12:28.375 195 12440.20 -18.27 55378.32 88888.00 2007-07-14 23:12:28.500 195 12440.30 -18.25 55378.32 88888.00 2007-07-14 23:12:28.625 195 12440.27 -18.27 55378.30 88888.00 2007-07-14 23:12:28.750 195 12440.27 -18.25 55378.30 88888.00 2007-07-14 23:12:28.875 195 12440.27 -18.23 55378.32 88888.00 2007-07-14 23:12:29.000 195 12440.30 -18.20 55378.35 88888.00 2007-07-14 23:12:29.125 195 12440.25 -18.25 55378.35 88888.00 2007-07-14 23:12:29.250 195 12440.23 -18.25 55378.35 88888.00 2007-07-14 23:12:29.375 195 12440.25 -18.25 55378.30 88888.00 2007-07-14 23:12:29.500 195 12440.20 -18.27 55378.30 88888.00 2007-07-14 23:12:29.625 195 12440.15 -18.27 55378.30 88888.00 2007-07-14 23:12:29.750 195 12440.20 -18.30 55378.32 88888.00 2007-07-14 23:12:29.875 195 12440.33 -18.23 55378.35 88888.00 2007-07-14 23:12:30.000 195 12440.33 -18.20 55378.35 88888.00 2007-07-14 23:12:30.125 195 12440.27 -18.18 55378.35 88888.00 2007-07-14 23:12:30.250 195 12440.27 -18.20 55378.35 88888.00 2007-07-14 23:12:30.375 195 12440.35 -18.20 55378.35 88888.00 2007-07-14 23:12:30.500 195 12440.35 -18.12 55378.38 88888.00 2007-07-14 23:12:30.625 195 12440.33 -18.12 55378.32 88888.00 2007-07-14 23:12:30.750 195 12440.38 -18.12 55378.32 88888.00 2007-07-14 23:12:30.875 195 12440.42 -18.15 55378.32 88888.00 2007-07-14 23:12:31.000 195 12440.45 -18.12 55378.32 88888.00 2007-07-14 23:12:31.125 195 12440.48 -18.12 55378.35 88888.00 2007-07-14 23:12:31.250 195 12440.45 -18.18 55378.32 88888.00 2007-07-14 23:12:31.375 195 12440.50 -18.12 55378.32 88888.00 2007-07-14 23:12:31.500 195 12440.52 -18.10 55378.35 88888.00 2007-07-14 23:12:31.625 195 12440.58 -18.05 55378.32 88888.00 2007-07-14 23:12:31.750 195 12440.60 -18.07 55378.30 88888.00 2007-07-14 23:12:31.875 195 12440.55 -18.10 55378.30 88888.00 2007-07-14 23:12:32.000 195 12440.50 -18.07 55378.32 88888.00 2007-07-14 23:12:32.125 195 12440.50 -18.12 55378.35 88888.00 2007-07-14 23:12:32.250 195 12440.50 -18.10 55378.32 88888.00 2007-07-14 23:12:32.375 195 12440.55 -18.07 55378.32 88888.00 2007-07-14 23:12:32.500 195 12440.58 -18.12 55378.25 88888.00 2007-07-14 23:12:32.625 195 12440.52 -18.18 55378.25 88888.00 2007-07-14 23:12:32.750 195 12440.55 -18.18 55378.25 88888.00 2007-07-14 23:12:32.875 195 12440.58 -18.10 55378.28 88888.00 2007-07-14 23:12:33.000 195 12440.65 -18.07 55378.32 88888.00 2007-07-14 23:12:33.125 195 12440.60 -18.12 55378.30 88888.00 2007-07-14 23:12:33.250 195 12440.50 -18.12 55378.30 88888.00 2007-07-14 23:12:33.375 195 12440.52 -18.10 55378.30 88888.00 2007-07-14 23:12:33.500 195 12440.55 -18.10 55378.32 88888.00 2007-07-14 23:12:33.625 195 12440.60 -18.15 55378.32 88888.00 2007-07-14 23:12:33.750 195 12440.65 -18.15 55378.32 88888.00 2007-07-14 23:12:33.875 195 12440.62 -18.15 55378.32 88888.00 2007-07-14 23:12:34.000 195 12440.58 -18.12 55378.32 88888.00 2007-07-14 23:12:34.125 195 12440.58 -18.10 55378.32 88888.00 2007-07-14 23:12:34.250 195 12440.50 -18.15 55378.30 88888.00 2007-07-14 23:12:34.375 195 12440.62 -18.15 55378.32 88888.00 2007-07-14 23:12:34.500 195 12440.70 -18.12 55378.32 88888.00 2007-07-14 23:12:34.625 195 12440.60 -18.12 55378.32 88888.00 2007-07-14 23:12:34.750 195 12440.52 -18.10 55378.30 88888.00 2007-07-14 23:12:34.875 195 12440.60 -18.07 55378.32 88888.00 2007-07-14 23:12:35.000 195 12440.65 -18.12 55378.30 88888.00 2007-07-14 23:12:35.125 195 12440.55 -18.15 55378.30 88888.00 2007-07-14 23:12:35.250 195 12440.58 -18.15 55378.32 88888.00 2007-07-14 23:12:35.375 195 12440.60 -18.10 55378.30 88888.00 2007-07-14 23:12:35.500 195 12440.52 -18.10 55378.30 88888.00 2007-07-14 23:12:35.625 195 12440.52 -18.12 55378.30 88888.00 2007-07-14 23:12:35.750 195 12440.52 -18.10 55378.32 88888.00 2007-07-14 23:12:35.875 195 12440.55 -18.12 55378.32 88888.00 2007-07-14 23:12:36.000 195 12440.50 -18.15 55378.30 88888.00 2007-07-14 23:12:36.125 195 12440.50 -18.12 55378.35 88888.00 2007-07-14 23:12:36.250 195 12440.48 -18.15 55378.35 88888.00 2007-07-14 23:12:36.375 195 12440.52 -18.12 55378.32 88888.00 2007-07-14 23:12:36.500 195 12440.50 -18.10 55378.30 88888.00 2007-07-14 23:12:36.625 195 12440.50 -18.10 55378.32 88888.00 2007-07-14 23:12:36.750 195 12440.50 -18.12 55378.32 88888.00 2007-07-14 23:12:36.875 195 12440.52 -18.10 55378.30 88888.00 2007-07-14 23:12:37.000 195 12440.55 -18.05 55378.30 88888.00 2007-07-14 23:12:37.125 195 12440.55 -18.07 55378.35 88888.00 2007-07-14 23:12:37.250 195 12440.55 -18.07 55378.35 88888.00 2007-07-14 23:12:37.375 195 12440.60 -18.10 55378.32 88888.00 2007-07-14 23:12:37.500 195 12440.58 -18.05 55378.35 88888.00 2007-07-14 23:12:37.625 195 12440.62 -18.02 55378.32 88888.00 2007-07-14 23:12:37.750 195 12440.60 -18.02 55378.35 88888.00 2007-07-14 23:12:37.875 195 12440.62 -18.07 55378.35 88888.00 2007-07-14 23:12:38.000 195 12440.62 -18.10 55378.32 88888.00 2007-07-14 23:12:38.125 195 12440.58 -18.05 55378.38 88888.00 2007-07-14 23:12:38.250 195 12440.50 -18.10 55378.35 88888.00 2007-07-14 23:12:38.375 195 12440.55 -18.05 55378.35 88888.00 2007-07-14 23:12:38.500 195 12440.58 -18.02 55378.38 88888.00 2007-07-14 23:12:38.625 195 12440.50 -18.05 55378.35 88888.00 2007-07-14 23:12:38.750 195 12440.40 -18.07 55378.38 88888.00 2007-07-14 23:12:38.875 195 12440.45 -18.15 55378.35 88888.00 2007-07-14 23:12:39.000 195 12440.52 -18.15 55378.35 88888.00 2007-07-14 23:12:39.125 195 12440.55 -18.15 55378.35 88888.00 2007-07-14 23:12:39.250 195 12440.52 -18.12 55378.38 88888.00 2007-07-14 23:12:39.375 195 12440.60 -18.05 55378.40 88888.00 2007-07-14 23:12:39.500 195 12440.62 -18.07 55378.38 88888.00 2007-07-14 23:12:39.625 195 12440.60 -18.12 55378.38 88888.00 2007-07-14 23:12:39.750 195 12440.62 -18.10 55378.40 88888.00 2007-07-14 23:12:39.875 195 12440.60 -18.07 55378.38 88888.00 2007-07-14 23:12:40.000 195 12440.62 -18.02 55378.38 88888.00 2007-07-14 23:12:40.125 195 12440.62 -18.05 55378.38 88888.00 2007-07-14 23:12:40.250 195 12440.65 -18.05 55378.40 88888.00 2007-07-14 23:12:40.375 195 12440.67 -18.07 55378.35 88888.00 2007-07-14 23:12:40.500 195 12440.67 -18.07 55378.38 88888.00 2007-07-14 23:12:40.625 195 12440.70 -18.05 55378.43 88888.00 2007-07-14 23:12:40.750 195 12440.70 -18.02 55378.45 88888.00 2007-07-14 23:12:40.875 195 12440.65 -18.02 55378.43 88888.00 2007-07-14 23:12:41.000 195 12440.67 -18.05 55378.38 88888.00 2007-07-14 23:12:41.125 195 12440.73 -18.05 55378.40 88888.00 2007-07-14 23:12:41.250 195 12440.70 -18.02 55378.40 88888.00 2007-07-14 23:12:41.375 195 12440.75 -18.00 55378.40 88888.00 2007-07-14 23:12:41.500 195 12440.75 -18.10 55378.38 88888.00 2007-07-14 23:12:41.625 195 12440.77 -18.12 55378.40 88888.00 2007-07-14 23:12:41.750 195 12440.85 -18.10 55378.43 88888.00 2007-07-14 23:12:41.875 195 12440.85 -18.07 55378.38 88888.00 2007-07-14 23:12:42.000 195 12440.80 -18.10 55378.38 88888.00 2007-07-14 23:12:42.125 195 12440.77 -18.05 55378.40 88888.00 2007-07-14 23:12:42.250 195 12440.73 -18.10 55378.43 88888.00 2007-07-14 23:12:42.375 195 12440.75 -18.12 55378.43 88888.00 2007-07-14 23:12:42.500 195 12440.77 -18.12 55378.43 88888.00 2007-07-14 23:12:42.625 195 12440.77 -18.10 55378.43 88888.00 2007-07-14 23:12:42.750 195 12440.75 -18.07 55378.43 88888.00 2007-07-14 23:12:42.875 195 12440.73 -18.10 55378.43 88888.00 2007-07-14 23:12:43.000 195 12440.65 -18.15 55378.38 88888.00 2007-07-14 23:12:43.125 195 12440.65 -18.18 55378.43 88888.00 2007-07-14 23:12:43.250 195 12440.67 -18.18 55378.47 88888.00 2007-07-14 23:12:43.375 195 12440.65 -18.15 55378.45 88888.00 2007-07-14 23:12:43.500 195 12440.73 -18.15 55378.43 88888.00 2007-07-14 23:12:43.625 195 12440.67 -18.12 55378.45 88888.00 2007-07-14 23:12:43.750 195 12440.67 -18.07 55378.47 88888.00 2007-07-14 23:12:43.875 195 12440.60 -18.15 55378.45 88888.00 2007-07-14 23:12:44.000 195 12440.60 -18.20 55378.43 88888.00 2007-07-14 23:12:44.125 195 12440.73 -18.18 55378.45 88888.00 2007-07-14 23:12:44.250 195 12440.73 -18.23 55378.47 88888.00 2007-07-14 23:12:44.375 195 12440.73 -18.23 55378.50 88888.00 2007-07-14 23:12:44.500 195 12440.70 -18.23 55378.47 88888.00 2007-07-14 23:12:44.625 195 12440.70 -18.23 55378.45 88888.00 2007-07-14 23:12:44.750 195 12440.73 -18.23 55378.45 88888.00 2007-07-14 23:12:44.875 195 12440.73 -18.25 55378.45 88888.00 2007-07-14 23:12:45.000 195 12440.70 -18.25 55378.43 88888.00 2007-07-14 23:12:45.125 195 12440.75 -18.23 55378.47 88888.00 2007-07-14 23:12:45.250 195 12440.77 -18.25 55378.53 88888.00 2007-07-14 23:12:45.375 195 12440.77 -18.18 55378.53 88888.00 2007-07-14 23:12:45.500 195 12440.67 -18.18 55378.53 88888.00 2007-07-14 23:12:45.625 195 12440.60 -18.20 55378.47 88888.00 2007-07-14 23:12:45.750 195 12440.62 -18.27 55378.47 88888.00 2007-07-14 23:12:45.875 195 12440.73 -18.25 55378.47 88888.00 2007-07-14 23:12:46.000 195 12440.75 -18.25 55378.47 88888.00 2007-07-14 23:12:46.125 195 12440.75 -18.25 55378.47 88888.00 2007-07-14 23:12:46.250 195 12440.75 -18.27 55378.47 88888.00 2007-07-14 23:12:46.375 195 12440.75 -18.23 55378.50 88888.00 2007-07-14 23:12:46.500 195 12440.75 -18.20 55378.50 88888.00 2007-07-14 23:12:46.625 195 12440.70 -18.25 55378.50 88888.00 2007-07-14 23:12:46.750 195 12440.65 -18.27 55378.50 88888.00 2007-07-14 23:12:46.875 195 12440.62 -18.27 55378.53 88888.00 2007-07-14 23:12:47.000 195 12440.67 -18.30 55378.47 88888.00 2007-07-14 23:12:47.125 195 12440.73 -18.38 55378.45 88888.00 2007-07-14 23:12:47.250 195 12440.65 -18.45 55378.47 88888.00 2007-07-14 23:12:47.375 195 12440.60 -18.40 55378.55 88888.00 2007-07-14 23:12:47.500 195 12440.65 -18.38 55378.55 88888.00 2007-07-14 23:12:47.625 195 12440.65 -18.40 55378.53 88888.00 2007-07-14 23:12:47.750 195 12440.67 -18.43 55378.53 88888.00 2007-07-14 23:12:47.875 195 12440.65 -18.40 55378.53 88888.00 2007-07-14 23:12:48.000 195 12440.55 -18.43 55378.53 88888.00 2007-07-14 23:12:48.125 195 12440.58 -18.43 55378.53 88888.00 2007-07-14 23:12:48.250 195 12440.62 -18.48 55378.55 88888.00 2007-07-14 23:12:48.375 195 12440.67 -18.50 55378.55 88888.00 2007-07-14 23:12:48.500 195 12440.65 -18.45 55378.57 88888.00 2007-07-14 23:12:48.625 195 12440.58 -18.52 55378.53 88888.00 2007-07-14 23:12:48.750 195 12440.52 -18.52 55378.55 88888.00 2007-07-14 23:12:48.875 195 12440.62 -18.50 55378.57 88888.00 2007-07-14 23:12:49.000 195 12440.62 -18.45 55378.60 88888.00 2007-07-14 23:12:49.125 195 12440.62 -18.48 55378.60 88888.00 2007-07-14 23:12:49.250 195 12440.60 -18.50 55378.60 88888.00 2007-07-14 23:12:49.375 195 12440.55 -18.52 55378.62 88888.00 2007-07-14 23:12:49.500 195 12440.48 -18.52 55378.62 88888.00 2007-07-14 23:12:49.625 195 12440.50 -18.52 55378.60 88888.00 2007-07-14 23:12:49.750 195 12440.50 -18.55 55378.60 88888.00 2007-07-14 23:12:49.875 195 12440.50 -18.55 55378.62 88888.00 2007-07-14 23:12:50.000 195 12440.45 -18.57 55378.62 88888.00 2007-07-14 23:12:50.125 195 12440.48 -18.60 55378.68 88888.00 2007-07-14 23:12:50.250 195 12440.52 -18.55 55378.72 88888.00 2007-07-14 23:12:50.375 195 12440.55 -18.52 55378.70 88888.00 2007-07-14 23:12:50.500 195 12440.50 -18.55 55378.70 88888.00 2007-07-14 23:12:50.625 195 12440.42 -18.62 55378.68 88888.00 2007-07-14 23:12:50.750 195 12440.40 -18.73 55378.65 88888.00 2007-07-14 23:12:50.875 195 12440.40 -18.73 55378.65 88888.00 2007-07-14 23:12:51.000 195 12440.42 -18.70 55378.68 88888.00 2007-07-14 23:12:51.125 195 12440.40 -18.70 55378.68 88888.00 2007-07-14 23:12:51.250 195 12440.35 -18.75 55378.68 88888.00 2007-07-14 23:12:51.375 195 12440.45 -18.73 55378.68 88888.00 2007-07-14 23:12:51.500 195 12440.55 -18.70 55378.68 88888.00 2007-07-14 23:12:51.625 195 12440.58 -18.70 55378.70 88888.00 2007-07-14 23:12:51.750 195 12440.50 -18.68 55378.70 88888.00 2007-07-14 23:12:51.875 195 12440.50 -18.68 55378.72 88888.00 2007-07-14 23:12:52.000 195 12440.42 -18.68 55378.70 88888.00 2007-07-14 23:12:52.125 195 12440.40 -18.68 55378.68 88888.00 2007-07-14 23:12:52.250 195 12440.33 -18.70 55378.68 88888.00 2007-07-14 23:12:52.375 195 12440.40 -18.65 55378.70 88888.00 2007-07-14 23:12:52.500 195 12440.48 -18.65 55378.70 88888.00 2007-07-14 23:12:52.625 195 12440.45 -18.62 55378.75 88888.00 2007-07-14 23:12:52.750 195 12440.42 -18.62 55378.78 88888.00 2007-07-14 23:12:52.875 195 12440.48 -18.65 55378.72 88888.00 2007-07-14 23:12:53.000 195 12440.48 -18.65 55378.72 88888.00 2007-07-14 23:12:53.125 195 12440.45 -18.70 55378.75 88888.00 2007-07-14 23:12:53.250 195 12440.40 -18.73 55378.78 88888.00 2007-07-14 23:12:53.375 195 12440.45 -18.65 55378.78 88888.00 2007-07-14 23:12:53.500 195 12440.42 -18.68 55378.78 88888.00 2007-07-14 23:12:53.625 195 12440.40 -18.68 55378.75 88888.00 2007-07-14 23:12:53.750 195 12440.40 -18.68 55378.75 88888.00 2007-07-14 23:12:53.875 195 12440.45 -18.70 55378.78 88888.00 2007-07-14 23:12:54.000 195 12440.40 -18.73 55378.75 88888.00 2007-07-14 23:12:54.125 195 12440.38 -18.75 55378.75 88888.00 2007-07-14 23:12:54.250 195 12440.40 -18.77 55378.75 88888.00 2007-07-14 23:12:54.375 195 12440.42 -18.77 55378.78 88888.00 2007-07-14 23:12:54.500 195 12440.40 -18.73 55378.80 88888.00 2007-07-14 23:12:54.625 195 12440.40 -18.70 55378.80 88888.00 2007-07-14 23:12:54.750 195 12440.42 -18.70 55378.72 88888.00 2007-07-14 23:12:54.875 195 12440.48 -18.70 55378.75 88888.00 2007-07-14 23:12:55.000 195 12440.50 -18.68 55378.78 88888.00 2007-07-14 23:12:55.125 195 12440.48 -18.65 55378.78 88888.00 2007-07-14 23:12:55.250 195 12440.40 -18.68 55378.75 88888.00 2007-07-14 23:12:55.375 195 12440.42 -18.65 55378.72 88888.00 2007-07-14 23:12:55.500 195 12440.45 -18.70 55378.72 88888.00 2007-07-14 23:12:55.625 195 12440.48 -18.70 55378.72 88888.00 2007-07-14 23:12:55.750 195 12440.45 -18.70 55378.72 88888.00 2007-07-14 23:12:55.875 195 12440.45 -18.62 55378.75 88888.00 2007-07-14 23:12:56.000 195 12440.42 -18.60 55378.75 88888.00 2007-07-14 23:12:56.125 195 12440.42 -18.62 55378.78 88888.00 2007-07-14 23:12:56.250 195 12440.42 -18.70 55378.75 88888.00 2007-07-14 23:12:56.375 195 12440.48 -18.68 55378.78 88888.00 2007-07-14 23:12:56.500 195 12440.50 -18.62 55378.78 88888.00 2007-07-14 23:12:56.625 195 12440.55 -18.70 55378.75 88888.00 2007-07-14 23:12:56.750 195 12440.62 -18.70 55378.75 88888.00 2007-07-14 23:12:56.875 195 12440.60 -18.68 55378.78 88888.00 2007-07-14 23:12:57.000 195 12440.55 -18.68 55378.78 88888.00 2007-07-14 23:12:57.125 195 12440.50 -18.70 55378.75 88888.00 2007-07-14 23:12:57.250 195 12440.45 -18.73 55378.72 88888.00 2007-07-14 23:12:57.375 195 12440.48 -18.70 55378.70 88888.00 2007-07-14 23:12:57.500 195 12440.55 -18.70 55378.70 88888.00 2007-07-14 23:12:57.625 195 12440.58 -18.68 55378.72 88888.00 2007-07-14 23:12:57.750 195 12440.60 -18.68 55378.72 88888.00 2007-07-14 23:12:57.875 195 12440.55 -18.70 55378.75 88888.00 2007-07-14 23:12:58.000 195 12440.52 -18.70 55378.70 88888.00 2007-07-14 23:12:58.125 195 12440.60 -18.65 55378.72 88888.00 2007-07-14 23:12:58.250 195 12440.60 -18.68 55378.72 88888.00 2007-07-14 23:12:58.375 195 12440.50 -18.70 55378.72 88888.00 2007-07-14 23:12:58.500 195 12440.50 -18.70 55378.75 88888.00 2007-07-14 23:12:58.625 195 12440.52 -18.68 55378.78 88888.00 2007-07-14 23:12:58.750 195 12440.50 -18.70 55378.78 88888.00 2007-07-14 23:12:58.875 195 12440.52 -18.68 55378.80 88888.00 2007-07-14 23:12:59.000 195 12440.52 -18.68 55378.80 88888.00 2007-07-14 23:12:59.125 195 12440.50 -18.70 55378.78 88888.00 2007-07-14 23:12:59.250 195 12440.50 -18.68 55378.82 88888.00 2007-07-14 23:12:59.375 195 12440.58 -18.60 55378.75 88888.00 2007-07-14 23:12:59.500 195 12440.58 -18.62 55378.78 88888.00 2007-07-14 23:12:59.625 195 12440.60 -18.62 55378.78 88888.00 2007-07-14 23:12:59.750 195 12440.62 -18.65 55378.78 88888.00 2007-07-14 23:12:59.875 195 12440.67 -18.65 55378.80 88888.00 2007-07-14 23:13:00.000 195 12440.62 -18.62 55378.80 88888.00 2007-07-14 23:13:00.125 195 12440.60 -18.60 55378.80 88888.00 2007-07-14 23:13:00.250 195 12440.52 -18.65 55378.75 88888.00 2007-07-14 23:13:00.375 195 12440.55 -18.60 55378.72 88888.00 2007-07-14 23:13:00.500 195 12440.55 -18.68 55378.72 88888.00 2007-07-14 23:13:00.625 195 12440.50 -18.65 55378.75 88888.00 2007-07-14 23:13:00.750 195 12440.48 -18.70 55378.75 88888.00 2007-07-14 23:13:00.875 195 12440.48 -18.73 55378.75 88888.00 2007-07-14 23:13:01.000 195 12440.50 -18.73 55378.75 88888.00 2007-07-14 23:13:01.125 195 12440.52 -18.73 55378.78 88888.00 2007-07-14 23:13:01.250 195 12440.50 -18.75 55378.82 88888.00 2007-07-14 23:13:01.375 195 12440.55 -18.73 55378.82 88888.00 2007-07-14 23:13:01.500 195 12440.50 -18.75 55378.80 88888.00 2007-07-14 23:13:01.625 195 12440.45 -18.77 55378.75 88888.00 2007-07-14 23:13:01.750 195 12440.45 -18.75 55378.80 88888.00 2007-07-14 23:13:01.875 195 12440.42 -18.73 55378.82 88888.00 2007-07-14 23:13:02.000 195 12440.38 -18.77 55378.78 88888.00 2007-07-14 23:13:02.125 195 12440.42 -18.80 55378.78 88888.00 2007-07-14 23:13:02.250 195 12440.45 -18.80 55378.78 88888.00 2007-07-14 23:13:02.375 195 12440.48 -18.77 55378.82 88888.00 2007-07-14 23:13:02.500 195 12440.48 -18.75 55378.82 88888.00 2007-07-14 23:13:02.625 195 12440.50 -18.75 55378.80 88888.00 2007-07-14 23:13:02.750 195 12440.48 -18.75 55378.78 88888.00 2007-07-14 23:13:02.875 195 12440.50 -18.75 55378.82 88888.00 2007-07-14 23:13:03.000 195 12440.50 -18.75 55378.82 88888.00 2007-07-14 23:13:03.125 195 12440.55 -18.75 55378.82 88888.00 2007-07-14 23:13:03.250 195 12440.55 -18.82 55378.78 88888.00 2007-07-14 23:13:03.375 195 12440.55 -18.85 55378.80 88888.00 2007-07-14 23:13:03.500 195 12440.58 -18.77 55378.82 88888.00 2007-07-14 23:13:03.625 195 12440.58 -18.65 55378.82 88888.00 2007-07-14 23:13:03.750 195 12440.55 -18.62 55378.85 88888.00 2007-07-14 23:13:03.875 195 12440.50 -18.68 55378.85 88888.00 2007-07-14 23:13:04.000 195 12440.50 -18.70 55378.82 88888.00 2007-07-14 23:13:04.125 195 12440.50 -18.68 55378.82 88888.00 2007-07-14 23:13:04.250 195 12440.48 -18.77 55378.82 88888.00 2007-07-14 23:13:04.375 195 12440.40 -18.77 55378.82 88888.00 2007-07-14 23:13:04.500 195 12440.38 -18.82 55378.78 88888.00 2007-07-14 23:13:04.625 195 12440.38 -18.82 55378.78 88888.00 2007-07-14 23:13:04.750 195 12440.45 -18.75 55378.80 88888.00 2007-07-14 23:13:04.875 195 12440.42 -18.82 55378.75 88888.00 2007-07-14 23:13:05.000 195 12440.38 -18.85 55378.75 88888.00 2007-07-14 23:13:05.125 195 12440.48 -18.82 55378.78 88888.00 2007-07-14 23:13:05.250 195 12440.45 -18.80 55378.75 88888.00 2007-07-14 23:13:05.375 195 12440.40 -18.85 55378.75 88888.00 2007-07-14 23:13:05.500 195 12440.40 -18.77 55378.78 88888.00 2007-07-14 23:13:05.625 195 12440.45 -18.75 55378.78 88888.00 2007-07-14 23:13:05.750 195 12440.48 -18.80 55378.75 88888.00 2007-07-14 23:13:05.875 195 12440.48 -18.80 55378.75 88888.00 2007-07-14 23:13:06.000 195 12440.55 -18.77 55378.78 88888.00 2007-07-14 23:13:06.125 195 12440.58 -18.80 55378.78 88888.00 2007-07-14 23:13:06.250 195 12440.60 -18.77 55378.80 88888.00 2007-07-14 23:13:06.375 195 12440.58 -18.75 55378.80 88888.00 2007-07-14 23:13:06.500 195 12440.55 -18.80 55378.80 88888.00 2007-07-14 23:13:06.625 195 12440.45 -18.88 55378.78 88888.00 2007-07-14 23:13:06.750 195 12440.50 -18.90 55378.78 88888.00 2007-07-14 23:13:06.875 195 12440.62 -18.88 55378.78 88888.00 2007-07-14 23:13:07.000 195 12440.70 -18.80 55378.78 88888.00 2007-07-14 23:13:07.125 195 12440.62 -18.75 55378.85 88888.00 2007-07-14 23:13:07.250 195 12440.55 -18.85 55378.82 88888.00 2007-07-14 23:13:07.375 195 12440.58 -18.82 55378.85 88888.00 2007-07-14 23:13:07.500 195 12440.58 -18.82 55378.85 88888.00 2007-07-14 23:13:07.625 195 12440.58 -18.82 55378.82 88888.00 2007-07-14 23:13:07.750 195 12440.65 -18.82 55378.80 88888.00 2007-07-14 23:13:07.875 195 12440.67 -18.82 55378.80 88888.00 2007-07-14 23:13:08.000 195 12440.65 -18.88 55378.78 88888.00 2007-07-14 23:13:08.125 195 12440.70 -18.93 55378.80 88888.00 2007-07-14 23:13:08.250 195 12440.73 -18.93 55378.80 88888.00 2007-07-14 23:13:08.375 195 12440.85 -18.90 55378.80 88888.00 2007-07-14 23:13:08.500 195 12440.85 -18.85 55378.78 88888.00 2007-07-14 23:13:08.625 195 12440.83 -18.82 55378.78 88888.00 2007-07-14 23:13:08.750 195 12440.80 -18.88 55378.78 88888.00 2007-07-14 23:13:08.875 195 12440.85 -18.88 55378.78 88888.00 2007-07-14 23:13:09.000 195 12440.90 -18.88 55378.78 88888.00 2007-07-14 23:13:09.125 195 12440.92 -18.90 55378.72 88888.00 2007-07-14 23:13:09.250 195 12440.95 -18.85 55378.72 88888.00 2007-07-14 23:13:09.375 195 12440.98 -18.80 55378.75 88888.00 2007-07-14 23:13:09.500 195 12441.00 -18.82 55378.75 88888.00 2007-07-14 23:13:09.625 195 12441.02 -18.85 55378.70 88888.00 2007-07-14 23:13:09.750 195 12441.05 -18.85 55378.72 88888.00 2007-07-14 23:13:09.875 195 12440.92 -18.90 55378.72 88888.00 2007-07-14 23:13:10.000 195 12440.90 -18.93 55378.70 88888.00 2007-07-14 23:13:10.125 195 12440.95 -18.93 55378.70 88888.00 2007-07-14 23:13:10.250 195 12440.92 -18.93 55378.72 88888.00 2007-07-14 23:13:10.375 195 12441.00 -18.93 55378.68 88888.00 2007-07-14 23:13:10.500 195 12441.10 -18.95 55378.70 88888.00 2007-07-14 23:13:10.625 195 12441.15 -18.90 55378.72 88888.00 2007-07-14 23:13:10.750 195 12441.15 -18.88 55378.72 88888.00 2007-07-14 23:13:10.875 195 12441.12 -18.82 55378.70 88888.00 2007-07-14 23:13:11.000 195 12441.15 -18.85 55378.70 88888.00 2007-07-14 23:13:11.125 195 12441.25 -18.82 55378.70 88888.00 2007-07-14 23:13:11.250 195 12441.27 -18.82 55378.75 88888.00 2007-07-14 23:13:11.375 195 12441.33 -18.82 55378.72 88888.00 2007-07-14 23:13:11.500 195 12441.27 -18.88 55378.70 88888.00 2007-07-14 23:13:11.625 195 12441.33 -18.88 55378.65 88888.00 2007-07-14 23:13:11.750 195 12441.38 -18.85 55378.65 88888.00 2007-07-14 23:13:11.875 195 12441.35 -18.85 55378.65 88888.00 2007-07-14 23:13:12.000 195 12441.33 -18.85 55378.65 88888.00 2007-07-14 23:13:12.125 195 12441.38 -18.85 55378.68 88888.00 2007-07-14 23:13:12.250 195 12441.40 -18.82 55378.65 88888.00 2007-07-14 23:13:12.375 195 12441.50 -18.80 55378.62 88888.00 2007-07-14 23:13:12.500 195 12441.55 -18.80 55378.62 88888.00 2007-07-14 23:13:12.625 195 12441.50 -18.85 55378.62 88888.00 2007-07-14 23:13:12.750 195 12441.50 -18.85 55378.62 88888.00 2007-07-14 23:13:12.875 195 12441.45 -18.85 55378.62 88888.00 2007-07-14 23:13:13.000 195 12441.40 -18.90 55378.68 88888.00 2007-07-14 23:13:13.125 195 12441.35 -18.93 55378.65 88888.00 2007-07-14 23:13:13.250 195 12441.35 -18.90 55378.65 88888.00 2007-07-14 23:13:13.375 195 12441.45 -18.82 55378.65 88888.00 2007-07-14 23:13:13.500 195 12441.48 -18.85 55378.62 88888.00 2007-07-14 23:13:13.625 195 12441.50 -18.85 55378.65 88888.00 2007-07-14 23:13:13.750 195 12441.50 -18.93 55378.62 88888.00 2007-07-14 23:13:13.875 195 12441.55 -18.95 55378.62 88888.00 2007-07-14 23:13:14.000 195 12441.60 -18.90 55378.60 88888.00 2007-07-14 23:13:14.125 195 12441.62 -18.95 55378.62 88888.00 2007-07-14 23:13:14.250 195 12441.65 -19.02 55378.60 88888.00 2007-07-14 23:13:14.375 195 12441.58 -19.00 55378.65 88888.00 2007-07-14 23:13:14.500 195 12441.52 -18.98 55378.57 88888.00 2007-07-14 23:13:14.625 195 12441.55 -18.93 55378.60 88888.00 2007-07-14 23:13:14.750 195 12441.65 -18.93 55378.57 88888.00 2007-07-14 23:13:14.875 195 12441.67 -19.00 55378.60 88888.00 2007-07-14 23:13:15.000 195 12441.62 -18.98 55378.60 88888.00 2007-07-14 23:13:15.125 195 12441.62 -18.98 55378.60 88888.00 2007-07-14 23:13:15.250 195 12441.60 -19.05 55378.57 88888.00 2007-07-14 23:13:15.375 195 12441.65 -19.07 55378.57 88888.00 2007-07-14 23:13:15.500 195 12441.65 -19.05 55378.57 88888.00 2007-07-14 23:13:15.625 195 12441.62 -19.05 55378.60 88888.00 2007-07-14 23:13:15.750 195 12441.62 -19.00 55378.57 88888.00 2007-07-14 23:13:15.875 195 12441.62 -18.98 55378.57 88888.00 2007-07-14 23:13:16.000 195 12441.55 -18.98 55378.55 88888.00 2007-07-14 23:13:16.125 195 12441.60 -19.00 55378.55 88888.00 2007-07-14 23:13:16.250 195 12441.65 -19.05 55378.57 88888.00 2007-07-14 23:13:16.375 195 12441.65 -19.05 55378.57 88888.00 2007-07-14 23:13:16.500 195 12441.67 -19.10 55378.50 88888.00 2007-07-14 23:13:16.625 195 12441.75 -19.18 55378.50 88888.00 2007-07-14 23:13:16.750 195 12441.70 -19.12 55378.53 88888.00 2007-07-14 23:13:16.875 195 12441.70 -19.07 55378.53 88888.00 2007-07-14 23:13:17.000 195 12441.70 -19.07 55378.53 88888.00 2007-07-14 23:13:17.125 195 12441.73 -19.07 55378.55 88888.00 2007-07-14 23:13:17.250 195 12441.73 -19.07 55378.60 88888.00 2007-07-14 23:13:17.375 195 12441.77 -19.07 55378.60 88888.00 2007-07-14 23:13:17.500 195 12441.83 -19.10 55378.55 88888.00 2007-07-14 23:13:17.625 195 12441.80 -19.10 55378.55 88888.00 2007-07-14 23:13:17.750 195 12441.80 -19.10 55378.55 88888.00 2007-07-14 23:13:17.875 195 12441.83 -19.07 55378.55 88888.00 2007-07-14 23:13:18.000 195 12441.80 -19.02 55378.55 88888.00 2007-07-14 23:13:18.125 195 12441.75 -19.02 55378.57 88888.00 2007-07-14 23:13:18.250 195 12441.75 -19.07 55378.57 88888.00 2007-07-14 23:13:18.375 195 12441.85 -19.05 55378.57 88888.00 2007-07-14 23:13:18.500 195 12441.85 -19.05 55378.57 88888.00 2007-07-14 23:13:18.625 195 12441.77 -19.07 55378.60 88888.00 2007-07-14 23:13:18.750 195 12441.70 -19.10 55378.57 88888.00 2007-07-14 23:13:18.875 195 12441.73 -19.12 55378.57 88888.00 2007-07-14 23:13:19.000 195 12441.83 -19.10 55378.55 88888.00 2007-07-14 23:13:19.125 195 12441.83 -19.10 55378.53 88888.00 2007-07-14 23:13:19.250 195 12441.85 -19.10 55378.55 88888.00 2007-07-14 23:13:19.375 195 12441.88 -19.07 55378.53 88888.00 2007-07-14 23:13:19.500 195 12441.85 -19.10 55378.53 88888.00 2007-07-14 23:13:19.625 195 12441.83 -19.07 55378.57 88888.00 2007-07-14 23:13:19.750 195 12441.83 -19.10 55378.55 88888.00 2007-07-14 23:13:19.875 195 12441.83 -19.12 55378.57 88888.00 2007-07-14 23:13:20.000 195 12441.90 -19.18 55378.55 88888.00 2007-07-14 23:13:20.125 195 12441.88 -19.23 55378.55 88888.00 2007-07-14 23:13:20.250 195 12441.77 -19.20 55378.62 88888.00 2007-07-14 23:13:20.375 195 12441.83 -19.10 55378.57 88888.00 2007-07-14 23:13:20.500 195 12441.90 -19.12 55378.57 88888.00 2007-07-14 23:13:20.625 195 12441.90 -19.18 55378.55 88888.00 2007-07-14 23:13:20.750 195 12441.92 -19.15 55378.55 88888.00 2007-07-14 23:13:20.875 195 12441.88 -19.07 55378.57 88888.00 2007-07-14 23:13:21.000 195 12441.75 -19.10 55378.55 88888.00 2007-07-14 23:13:21.125 195 12441.85 -19.12 55378.57 88888.00 2007-07-14 23:13:21.250 195 12441.92 -19.18 55378.57 88888.00 2007-07-14 23:13:21.375 195 12441.98 -19.18 55378.55 88888.00 2007-07-14 23:13:21.500 195 12441.98 -19.10 55378.53 88888.00 2007-07-14 23:13:21.625 195 12442.08 -19.05 55378.55 88888.00 2007-07-14 23:13:21.750 195 12442.12 -19.02 55378.55 88888.00 2007-07-14 23:13:21.875 195 12442.08 -19.05 55378.55 88888.00 2007-07-14 23:13:22.000 195 12442.02 -19.05 55378.50 88888.00 2007-07-14 23:13:22.125 195 12442.02 -19.02 55378.53 88888.00 2007-07-14 23:13:22.250 195 12442.08 -19.00 55378.55 88888.00 2007-07-14 23:13:22.375 195 12442.05 -19.05 55378.50 88888.00 2007-07-14 23:13:22.500 195 12441.95 -19.10 55378.45 88888.00 2007-07-14 23:13:22.625 195 12442.02 -19.02 55378.47 88888.00 2007-07-14 23:13:22.750 195 12442.15 -19.02 55378.45 88888.00 2007-07-14 23:13:22.875 195 12442.12 -19.00 55378.45 88888.00 2007-07-14 23:13:23.000 195 12442.08 -19.00 55378.43 88888.00 2007-07-14 23:13:23.125 195 12442.08 -19.00 55378.45 88888.00 2007-07-14 23:13:23.250 195 12442.17 -18.95 55378.50 88888.00 2007-07-14 23:13:23.375 195 12442.15 -18.98 55378.43 88888.00 2007-07-14 23:13:23.500 195 12442.15 -18.93 55378.40 88888.00 2007-07-14 23:13:23.625 195 12442.10 -18.88 55378.43 88888.00 2007-07-14 23:13:23.750 195 12442.10 -18.88 55378.45 88888.00 2007-07-14 23:13:23.875 195 12442.12 -18.82 55378.45 88888.00 2007-07-14 23:13:24.000 195 12442.17 -18.80 55378.43 88888.00 2007-07-14 23:13:24.125 195 12442.12 -18.88 55378.40 88888.00 2007-07-14 23:13:24.250 195 12442.05 -18.80 55378.43 88888.00 2007-07-14 23:13:24.375 195 12442.08 -18.70 55378.45 88888.00 2007-07-14 23:13:24.500 195 12442.20 -18.68 55378.43 88888.00 2007-07-14 23:13:24.625 195 12442.27 -18.70 55378.43 88888.00 2007-07-14 23:13:24.750 195 12442.25 -18.70 55378.43 88888.00 2007-07-14 23:13:24.875 195 12442.25 -18.65 55378.38 88888.00 2007-07-14 23:13:25.000 195 12442.33 -18.65 55378.38 88888.00 2007-07-14 23:13:25.125 195 12442.38 -18.60 55378.40 88888.00 2007-07-14 23:13:25.250 195 12442.40 -18.60 55378.40 88888.00 2007-07-14 23:13:25.375 195 12442.42 -18.60 55378.38 88888.00 2007-07-14 23:13:25.500 195 12442.42 -18.57 55378.35 88888.00 2007-07-14 23:13:25.625 195 12442.40 -18.48 55378.35 88888.00 2007-07-14 23:13:25.750 195 12442.42 -18.48 55378.32 88888.00 2007-07-14 23:13:25.875 195 12442.52 -18.45 55378.35 88888.00 2007-07-14 23:13:26.000 195 12442.55 -18.45 55378.32 88888.00 2007-07-14 23:13:26.125 195 12442.52 -18.40 55378.30 88888.00 2007-07-14 23:13:26.250 195 12442.58 -18.43 55378.28 88888.00 2007-07-14 23:13:26.375 195 12442.65 -18.43 55378.28 88888.00 2007-07-14 23:13:26.500 195 12442.65 -18.35 55378.30 88888.00 2007-07-14 23:13:26.625 195 12442.73 -18.32 55378.32 88888.00 2007-07-14 23:13:26.750 195 12442.73 -18.38 55378.28 88888.00 2007-07-14 23:13:26.875 195 12442.62 -18.38 55378.25 88888.00 2007-07-14 23:13:27.000 195 12442.65 -18.35 55378.30 88888.00 2007-07-14 23:13:27.125 195 12442.65 -18.20 55378.32 88888.00 2007-07-14 23:13:27.250 195 12442.65 -18.25 55378.30 88888.00 2007-07-14 23:13:27.375 195 12442.65 -18.30 55378.28 88888.00 2007-07-14 23:13:27.500 195 12442.62 -18.27 55378.25 88888.00 2007-07-14 23:13:27.625 195 12442.62 -18.30 55378.25 88888.00 2007-07-14 23:13:27.750 195 12442.70 -18.25 55378.28 88888.00 2007-07-14 23:13:27.875 195 12442.77 -18.23 55378.30 88888.00 2007-07-14 23:13:28.000 195 12442.80 -18.23 55378.28 88888.00 2007-07-14 23:13:28.125 195 12442.73 -18.25 55378.25 88888.00 2007-07-14 23:13:28.250 195 12442.60 -18.23 55378.28 88888.00 2007-07-14 23:13:28.375 195 12442.62 -18.23 55378.22 88888.00 2007-07-14 23:13:28.500 195 12442.67 -18.20 55378.22 88888.00 2007-07-14 23:13:28.625 195 12442.73 -18.18 55378.22 88888.00 2007-07-14 23:13:28.750 195 12442.77 -18.10 55378.22 88888.00 2007-07-14 23:13:28.875 195 12442.80 -18.07 55378.25 88888.00 2007-07-14 23:13:29.000 195 12442.73 -18.05 55378.25 88888.00 2007-07-14 23:13:29.125 195 12442.70 -18.12 55378.20 88888.00 2007-07-14 23:13:29.250 195 12442.75 -18.12 55378.22 88888.00 2007-07-14 23:13:29.375 195 12442.90 -18.02 55378.25 88888.00 2007-07-14 23:13:29.500 195 12442.92 -18.00 55378.25 88888.00 2007-07-14 23:13:29.625 195 12442.88 -18.02 55378.25 88888.00 2007-07-14 23:13:29.750 195 12442.88 -18.00 55378.20 88888.00 2007-07-14 23:13:29.875 195 12442.88 -18.00 55378.18 88888.00 2007-07-14 23:13:30.000 195 12442.92 -18.00 55378.18 88888.00 2007-07-14 23:13:30.125 195 12442.95 -18.00 55378.20 88888.00 2007-07-14 23:13:30.250 195 12442.90 -18.00 55378.20 88888.00 2007-07-14 23:13:30.375 195 12442.90 -17.93 55378.20 88888.00 2007-07-14 23:13:30.500 195 12442.90 -17.95 55378.18 88888.00 2007-07-14 23:13:30.625 195 12442.88 -17.98 55378.15 88888.00 2007-07-14 23:13:30.750 195 12442.92 -17.98 55378.18 88888.00 2007-07-14 23:13:30.875 195 12442.88 -18.00 55378.18 88888.00 2007-07-14 23:13:31.000 195 12442.88 -18.00 55378.20 88888.00 2007-07-14 23:13:31.125 195 12442.83 -18.02 55378.18 88888.00 2007-07-14 23:13:31.250 195 12442.85 -18.00 55378.20 88888.00 2007-07-14 23:13:31.375 195 12442.90 -18.00 55378.22 88888.00 2007-07-14 23:13:31.500 195 12442.88 -18.05 55378.22 88888.00 2007-07-14 23:13:31.625 195 12442.88 -18.02 55378.22 88888.00 2007-07-14 23:13:31.750 195 12442.85 -18.02 55378.20 88888.00 2007-07-14 23:13:31.875 195 12442.77 -17.98 55378.22 88888.00 2007-07-14 23:13:32.000 195 12442.80 -17.93 55378.25 88888.00 2007-07-14 23:13:32.125 195 12442.75 -17.95 55378.25 88888.00 2007-07-14 23:13:32.250 195 12442.73 -18.05 55378.20 88888.00 2007-07-14 23:13:32.375 195 12442.77 -18.05 55378.18 88888.00 2007-07-14 23:13:32.500 195 12442.75 -18.05 55378.20 88888.00 2007-07-14 23:13:32.625 195 12442.80 -18.07 55378.22 88888.00 2007-07-14 23:13:32.750 195 12442.75 -18.20 55378.18 88888.00 2007-07-14 23:13:32.875 195 12442.73 -18.12 55378.20 88888.00 2007-07-14 23:13:33.000 195 12442.70 -18.05 55378.20 88888.00 2007-07-14 23:13:33.125 195 12442.62 -18.02 55378.20 88888.00 2007-07-14 23:13:33.250 195 12442.58 -18.00 55378.22 88888.00 2007-07-14 23:13:33.375 195 12442.62 -17.98 55378.25 88888.00 2007-07-14 23:13:33.500 195 12442.60 -17.95 55378.22 88888.00 2007-07-14 23:13:33.625 195 12442.60 -17.98 55378.15 88888.00 2007-07-14 23:13:33.750 195 12442.62 -17.98 55378.20 88888.00 2007-07-14 23:13:33.875 195 12442.73 -17.95 55378.25 88888.00 2007-07-14 23:13:34.000 195 12442.75 -17.93 55378.25 88888.00 2007-07-14 23:13:34.125 195 12442.70 -17.95 55378.20 88888.00 2007-07-14 23:13:34.250 195 12442.60 -17.95 55378.22 88888.00 2007-07-14 23:13:34.375 195 12442.62 -17.90 55378.28 88888.00 2007-07-14 23:13:34.500 195 12442.62 -17.88 55378.25 88888.00 2007-07-14 23:13:34.625 195 12442.60 -17.85 55378.25 88888.00 2007-07-14 23:13:34.750 195 12442.60 -17.80 55378.25 88888.00 2007-07-14 23:13:34.875 195 12442.55 -17.80 55378.25 88888.00 2007-07-14 23:13:35.000 195 12442.48 -17.82 55378.22 88888.00 2007-07-14 23:13:35.125 195 12442.45 -17.85 55378.25 88888.00 2007-07-14 23:13:35.250 195 12442.45 -17.90 55378.25 88888.00 2007-07-14 23:13:35.375 195 12442.48 -17.85 55378.30 88888.00 2007-07-14 23:13:35.500 195 12442.50 -17.85 55378.30 88888.00 2007-07-14 23:13:35.625 195 12442.45 -17.88 55378.28 88888.00 2007-07-14 23:13:35.750 195 12442.48 -17.90 55378.30 88888.00 2007-07-14 23:13:35.875 195 12442.55 -17.90 55378.32 88888.00 2007-07-14 23:13:36.000 195 12442.48 -17.95 55378.32 88888.00 2007-07-14 23:13:36.125 195 12442.33 -17.98 55378.35 88888.00 2007-07-14 23:13:36.250 195 12442.27 -18.00 55378.35 88888.00 2007-07-14 23:13:36.375 195 12442.33 -17.95 55378.38 88888.00 2007-07-14 23:13:36.500 195 12442.33 -17.98 55378.38 88888.00 2007-07-14 23:13:36.625 195 12442.27 -18.00 55378.35 88888.00 2007-07-14 23:13:36.750 195 12442.20 -18.00 55378.38 88888.00 2007-07-14 23:13:36.875 195 12442.20 -18.00 55378.38 88888.00 2007-07-14 23:13:37.000 195 12442.20 -18.02 55378.32 88888.00 2007-07-14 23:13:37.125 195 12442.12 -18.02 55378.30 88888.00 2007-07-14 23:13:37.250 195 12442.12 -18.00 55378.38 88888.00 2007-07-14 23:13:37.375 195 12442.20 -18.00 55378.35 88888.00 2007-07-14 23:13:37.500 195 12442.27 -18.05 55378.35 88888.00 2007-07-14 23:13:37.625 195 12442.25 -17.98 55378.35 88888.00 2007-07-14 23:13:37.750 195 12442.15 -17.95 55378.38 88888.00 2007-07-14 23:13:37.875 195 12442.12 -17.93 55378.38 88888.00 2007-07-14 23:13:38.000 195 12442.20 -17.90 55378.38 88888.00 2007-07-14 23:13:38.125 195 12442.17 -17.90 55378.38 88888.00 2007-07-14 23:13:38.250 195 12442.15 -17.88 55378.38 88888.00 2007-07-14 23:13:38.375 195 12442.17 -17.82 55378.38 88888.00 2007-07-14 23:13:38.500 195 12442.23 -17.82 55378.38 88888.00 2007-07-14 23:13:38.625 195 12442.10 -17.88 55378.38 88888.00 2007-07-14 23:13:38.750 195 12442.05 -17.82 55378.38 88888.00 2007-07-14 23:13:38.875 195 12442.08 -17.82 55378.38 88888.00 2007-07-14 23:13:39.000 195 12442.12 -17.82 55378.40 88888.00 2007-07-14 23:13:39.125 195 12442.17 -17.82 55378.43 88888.00 2007-07-14 23:13:39.250 195 12442.15 -17.82 55378.43 88888.00 2007-07-14 23:13:39.375 195 12442.17 -17.82 55378.40 88888.00 2007-07-14 23:13:39.500 195 12442.20 -17.75 55378.43 88888.00 2007-07-14 23:13:39.625 195 12442.20 -17.73 55378.40 88888.00 2007-07-14 23:13:39.750 195 12442.17 -17.73 55378.38 88888.00 2007-07-14 23:13:39.875 195 12442.17 -17.75 55378.38 88888.00 2007-07-14 23:13:40.000 195 12442.25 -17.75 55378.40 88888.00 2007-07-14 23:13:40.125 195 12442.25 -17.73 55378.43 88888.00 2007-07-14 23:13:40.250 195 12442.23 -17.68 55378.43 88888.00 2007-07-14 23:13:40.375 195 12442.23 -17.65 55378.43 88888.00 2007-07-14 23:13:40.500 195 12442.20 -17.65 55378.40 88888.00 2007-07-14 23:13:40.625 195 12442.20 -17.68 55378.40 88888.00 2007-07-14 23:13:40.750 195 12442.25 -17.68 55378.35 88888.00 2007-07-14 23:13:40.875 195 12442.27 -17.65 55378.35 88888.00 2007-07-14 23:13:41.000 195 12442.33 -17.62 55378.38 88888.00 2007-07-14 23:13:41.125 195 12442.30 -17.60 55378.40 88888.00 2007-07-14 23:13:41.250 195 12442.27 -17.62 55378.35 88888.00 2007-07-14 23:13:41.375 195 12442.27 -17.62 55378.32 88888.00 2007-07-14 23:13:41.500 195 12442.30 -17.60 55378.30 88888.00 2007-07-14 23:13:41.625 195 12442.33 -17.57 55378.32 88888.00 2007-07-14 23:13:41.750 195 12442.35 -17.60 55378.32 88888.00 2007-07-14 23:13:41.875 195 12442.38 -17.57 55378.32 88888.00 2007-07-14 23:13:42.000 195 12442.40 -17.55 55378.32 88888.00 2007-07-14 23:13:42.125 195 12442.48 -17.50 55378.35 88888.00 2007-07-14 23:13:42.250 195 12442.45 -17.50 55378.38 88888.00 2007-07-14 23:13:42.375 195 12442.42 -17.48 55378.32 88888.00 2007-07-14 23:13:42.500 195 12442.42 -17.50 55378.30 88888.00 2007-07-14 23:13:42.625 195 12442.50 -17.50 55378.32 88888.00 2007-07-14 23:13:42.750 195 12442.55 -17.48 55378.35 88888.00 2007-07-14 23:13:42.875 195 12442.52 -17.52 55378.32 88888.00 2007-07-14 23:13:43.000 195 12442.48 -17.50 55378.30 88888.00 2007-07-14 23:13:43.125 195 12442.55 -17.48 55378.30 88888.00 2007-07-14 23:13:43.250 195 12442.60 -17.43 55378.32 88888.00 2007-07-14 23:13:43.375 195 12442.62 -17.40 55378.32 88888.00 2007-07-14 23:13:43.500 195 12442.52 -17.45 55378.30 88888.00 2007-07-14 23:13:43.625 195 12442.48 -17.45 55378.30 88888.00 2007-07-14 23:13:43.750 195 12442.52 -17.38 55378.30 88888.00 2007-07-14 23:13:43.875 195 12442.52 -17.45 55378.30 88888.00 2007-07-14 23:13:44.000 195 12442.50 -17.45 55378.30 88888.00 2007-07-14 23:13:44.125 195 12442.52 -17.40 55378.30 88888.00 2007-07-14 23:13:44.250 195 12442.58 -17.48 55378.28 88888.00 2007-07-14 23:13:44.375 195 12442.60 -17.45 55378.28 88888.00 2007-07-14 23:13:44.500 195 12442.67 -17.32 55378.28 88888.00 2007-07-14 23:13:44.625 195 12442.65 -17.35 55378.25 88888.00 2007-07-14 23:13:44.750 195 12442.58 -17.40 55378.22 88888.00 2007-07-14 23:13:44.875 195 12442.50 -17.38 55378.22 88888.00 2007-07-14 23:13:45.000 195 12442.55 -17.32 55378.22 88888.00 2007-07-14 23:13:45.125 195 12442.67 -17.30 55378.28 88888.00 2007-07-14 23:13:45.250 195 12442.70 -17.38 55378.25 88888.00 2007-07-14 23:13:45.375 195 12442.73 -17.35 55378.22 88888.00 2007-07-14 23:13:45.500 195 12442.73 -17.32 55378.22 88888.00 2007-07-14 23:13:45.625 195 12442.70 -17.38 55378.22 88888.00 2007-07-14 23:13:45.750 195 12442.73 -17.35 55378.20 88888.00 2007-07-14 23:13:45.875 195 12442.83 -17.30 55378.20 88888.00 2007-07-14 23:13:46.000 195 12442.77 -17.27 55378.22 88888.00 2007-07-14 23:13:46.125 195 12442.80 -17.25 55378.18 88888.00 2007-07-14 23:13:46.250 195 12442.80 -17.27 55378.15 88888.00 2007-07-14 23:13:46.375 195 12442.85 -17.27 55378.15 88888.00 2007-07-14 23:13:46.500 195 12442.80 -17.30 55378.18 88888.00 2007-07-14 23:13:46.625 195 12442.80 -17.25 55378.20 88888.00 2007-07-14 23:13:46.750 195 12442.88 -17.23 55378.22 88888.00 2007-07-14 23:13:46.875 195 12442.80 -17.25 55378.22 88888.00 2007-07-14 23:13:47.000 195 12442.75 -17.30 55378.20 88888.00 2007-07-14 23:13:47.125 195 12442.70 -17.27 55378.18 88888.00 2007-07-14 23:13:47.250 195 12442.75 -17.30 55378.18 88888.00 2007-07-14 23:13:47.375 195 12442.80 -17.30 55378.20 88888.00 2007-07-14 23:13:47.500 195 12442.77 -17.27 55378.22 88888.00 2007-07-14 23:13:47.625 195 12442.83 -17.32 55378.20 88888.00 2007-07-14 23:13:47.750 195 12442.80 -17.35 55378.18 88888.00 2007-07-14 23:13:47.875 195 12442.80 -17.35 55378.18 88888.00 2007-07-14 23:13:48.000 195 12442.88 -17.32 55378.20 88888.00 2007-07-14 23:13:48.125 195 12442.77 -17.35 55378.22 88888.00 2007-07-14 23:13:48.250 195 12442.73 -17.35 55378.25 88888.00 2007-07-14 23:13:48.375 195 12442.77 -17.35 55378.22 88888.00 2007-07-14 23:13:48.500 195 12442.73 -17.43 55378.22 88888.00 2007-07-14 23:13:48.625 195 12442.77 -17.40 55378.22 88888.00 2007-07-14 23:13:48.750 195 12442.75 -17.45 55378.22 88888.00 2007-07-14 23:13:48.875 195 12442.65 -17.50 55378.18 88888.00 2007-07-14 23:13:49.000 195 12442.67 -17.40 55378.22 88888.00 2007-07-14 23:13:49.125 195 12442.73 -17.40 55378.22 88888.00 2007-07-14 23:13:49.250 195 12442.73 -17.40 55378.28 88888.00 2007-07-14 23:13:49.375 195 12442.73 -17.43 55378.30 88888.00 2007-07-14 23:13:49.500 195 12442.70 -17.52 55378.25 88888.00 2007-07-14 23:13:49.625 195 12442.73 -17.55 55378.22 88888.00 2007-07-14 23:13:49.750 195 12442.75 -17.50 55378.28 88888.00 2007-07-14 23:13:49.875 195 12442.77 -17.55 55378.25 88888.00 2007-07-14 23:13:50.000 195 12442.67 -17.55 55378.22 88888.00 2007-07-14 23:13:50.125 195 12442.60 -17.55 55378.28 88888.00 2007-07-14 23:13:50.250 195 12442.55 -17.55 55378.30 88888.00 2007-07-14 23:13:50.375 195 12442.55 -17.55 55378.28 88888.00 2007-07-14 23:13:50.500 195 12442.55 -17.57 55378.22 88888.00 2007-07-14 23:13:50.625 195 12442.55 -17.57 55378.28 88888.00 2007-07-14 23:13:50.750 195 12442.55 -17.57 55378.30 88888.00 2007-07-14 23:13:50.875 195 12442.58 -17.57 55378.30 88888.00 2007-07-14 23:13:51.000 195 12442.55 -17.68 55378.30 88888.00 2007-07-14 23:13:51.125 195 12442.42 -17.73 55378.35 88888.00 2007-07-14 23:13:51.250 195 12442.35 -17.73 55378.38 88888.00 2007-07-14 23:13:51.375 195 12442.45 -17.73 55378.38 88888.00 2007-07-14 23:13:51.500 195 12442.48 -17.70 55378.38 88888.00 2007-07-14 23:13:51.625 195 12442.50 -17.73 55378.38 88888.00 2007-07-14 23:13:51.750 195 12442.35 -17.80 55378.40 88888.00 2007-07-14 23:13:51.875 195 12442.30 -17.77 55378.40 88888.00 2007-07-14 23:13:52.000 195 12442.30 -17.77 55378.40 88888.00 2007-07-14 23:13:52.125 195 12442.33 -17.77 55378.43 88888.00 2007-07-14 23:13:52.250 195 12442.35 -17.80 55378.45 88888.00 2007-07-14 23:13:52.375 195 12442.35 -17.75 55378.43 88888.00 2007-07-14 23:13:52.500 195 12442.23 -17.73 55378.45 88888.00 2007-07-14 23:13:52.625 195 12442.15 -17.77 55378.47 88888.00 2007-07-14 23:13:52.750 195 12442.12 -17.77 55378.47 88888.00 2007-07-14 23:13:52.875 195 12442.27 -17.80 55378.45 88888.00 2007-07-14 23:13:53.000 195 12442.27 -17.82 55378.45 88888.00 2007-07-14 23:13:53.125 195 12442.27 -17.73 55378.50 88888.00 2007-07-14 23:13:53.250 195 12442.23 -17.75 55378.50 88888.00 2007-07-14 23:13:53.375 195 12442.25 -17.70 55378.47 88888.00 2007-07-14 23:13:53.500 195 12442.25 -17.77 55378.47 88888.00 2007-07-14 23:13:53.625 195 12442.27 -17.75 55378.53 88888.00 2007-07-14 23:13:53.750 195 12442.27 -17.73 55378.53 88888.00 2007-07-14 23:13:53.875 195 12442.23 -17.77 55378.50 88888.00 2007-07-14 23:13:54.000 195 12442.17 -17.80 55378.50 88888.00 2007-07-14 23:13:54.125 195 12442.12 -17.80 55378.50 88888.00 2007-07-14 23:13:54.250 195 12442.02 -17.82 55378.53 88888.00 2007-07-14 23:13:54.375 195 12442.05 -17.80 55378.50 88888.00 2007-07-14 23:13:54.500 195 12442.08 -17.82 55378.55 88888.00 2007-07-14 23:13:54.625 195 12442.08 -17.82 55378.57 88888.00 2007-07-14 23:13:54.750 195 12442.02 -17.80 55378.60 88888.00 2007-07-14 23:13:54.875 195 12442.02 -17.75 55378.57 88888.00 2007-07-14 23:13:55.000 195 12442.00 -17.80 55378.55 88888.00 2007-07-14 23:13:55.125 195 12442.02 -17.80 55378.60 88888.00 2007-07-14 23:13:55.250 195 12442.00 -17.85 55378.60 88888.00 2007-07-14 23:13:55.375 195 12442.00 -17.85 55378.57 88888.00 2007-07-14 23:13:55.500 195 12442.10 -17.77 55378.60 88888.00 2007-07-14 23:13:55.625 195 12442.08 -17.75 55378.62 88888.00 2007-07-14 23:13:55.750 195 12441.95 -17.75 55378.60 88888.00 2007-07-14 23:13:55.875 195 12442.00 -17.75 55378.60 88888.00 2007-07-14 23:13:56.000 195 12442.08 -17.73 55378.62 88888.00 2007-07-14 23:13:56.125 195 12442.08 -17.68 55378.62 88888.00 2007-07-14 23:13:56.250 195 12442.00 -17.62 55378.62 88888.00 2007-07-14 23:13:56.375 195 12441.98 -17.55 55378.62 88888.00 2007-07-14 23:13:56.500 195 12441.92 -17.60 55378.60 88888.00 2007-07-14 23:13:56.625 195 12441.85 -17.65 55378.57 88888.00 2007-07-14 23:13:56.750 195 12441.98 -17.57 55378.57 88888.00 2007-07-14 23:13:56.875 195 12441.98 -17.57 55378.60 88888.00 2007-07-14 23:13:57.000 195 12441.90 -17.57 55378.60 88888.00 2007-07-14 23:13:57.125 195 12441.85 -17.52 55378.62 88888.00 2007-07-14 23:13:57.250 195 12441.88 -17.45 55378.62 88888.00 2007-07-14 23:13:57.375 195 12441.98 -17.40 55378.65 88888.00 2007-07-14 23:13:57.500 195 12442.08 -17.43 55378.62 88888.00 2007-07-14 23:13:57.625 195 12442.10 -17.45 55378.60 88888.00 2007-07-14 23:13:57.750 195 12442.05 -17.45 55378.65 88888.00 2007-07-14 23:13:57.875 195 12442.08 -17.35 55378.65 88888.00 2007-07-14 23:13:58.000 195 12442.05 -17.35 55378.65 88888.00 2007-07-14 23:13:58.125 195 12442.00 -17.32 55378.62 88888.00 2007-07-14 23:13:58.250 195 12442.00 -17.32 55378.62 88888.00 2007-07-14 23:13:58.375 195 12442.10 -17.30 55378.60 88888.00 2007-07-14 23:13:58.500 195 12442.10 -17.32 55378.55 88888.00 2007-07-14 23:13:58.625 195 12442.05 -17.30 55378.55 88888.00 2007-07-14 23:13:58.750 195 12442.08 -17.25 55378.57 88888.00 2007-07-14 23:13:58.875 195 12442.17 -17.27 55378.60 88888.00 2007-07-14 23:13:59.000 195 12442.20 -17.20 55378.60 88888.00 2007-07-14 23:13:59.125 195 12442.20 -17.20 55378.60 88888.00 2007-07-14 23:13:59.250 195 12442.23 -17.20 55378.57 88888.00 2007-07-14 23:13:59.375 195 12442.27 -17.15 55378.57 88888.00 2007-07-14 23:13:59.500 195 12442.25 -17.15 55378.55 88888.00 2007-07-14 23:13:59.625 195 12442.25 -17.12 55378.55 88888.00 2007-07-14 23:13:59.750 195 12442.25 -17.15 55378.60 88888.00 2007-07-14 23:13:59.875 195 12442.27 -17.18 55378.60 88888.00 2007-07-14 23:14:00.000 195 12442.30 -17.12 55378.57 88888.00 2007-07-14 23:14:00.125 195 12442.30 -17.12 55378.57 88888.00 2007-07-14 23:14:00.250 195 12442.25 -17.12 55378.55 88888.00 2007-07-14 23:14:00.375 195 12442.27 -17.12 55378.53 88888.00 2007-07-14 23:14:00.500 195 12442.33 -17.07 55378.55 88888.00 2007-07-14 23:14:00.625 195 12442.35 -17.05 55378.57 88888.00 2007-07-14 23:14:00.750 195 12442.30 -17.02 55378.57 88888.00 2007-07-14 23:14:00.875 195 12442.25 -17.00 55378.57 88888.00 2007-07-14 23:14:01.000 195 12442.27 -17.00 55378.55 88888.00 2007-07-14 23:14:01.125 195 12442.33 -16.98 55378.60 88888.00 2007-07-14 23:14:01.250 195 12442.35 -17.00 55378.60 88888.00 2007-07-14 23:14:01.375 195 12442.38 -16.98 55378.57 88888.00 2007-07-14 23:14:01.500 195 12442.42 -16.95 55378.57 88888.00 2007-07-14 23:14:01.625 195 12442.40 -16.95 55378.55 88888.00 2007-07-14 23:14:01.750 195 12442.38 -16.98 55378.57 88888.00 2007-07-14 23:14:01.875 195 12442.40 -17.00 55378.55 88888.00 2007-07-14 23:14:02.000 195 12442.35 -17.02 55378.55 88888.00 2007-07-14 23:14:02.125 195 12442.40 -16.98 55378.53 88888.00 2007-07-14 23:14:02.250 195 12442.45 -17.00 55378.57 88888.00 2007-07-14 23:14:02.375 195 12442.45 -16.95 55378.57 88888.00 2007-07-14 23:14:02.500 195 12442.45 -16.93 55378.60 88888.00 2007-07-14 23:14:02.625 195 12442.45 -16.95 55378.57 88888.00 2007-07-14 23:14:02.750 195 12442.38 -16.90 55378.55 88888.00 2007-07-14 23:14:02.875 195 12442.33 -16.88 55378.55 88888.00 2007-07-14 23:14:03.000 195 12442.33 -16.90 55378.53 88888.00 2007-07-14 23:14:03.125 195 12442.40 -16.88 55378.53 88888.00 2007-07-14 23:14:03.250 195 12442.40 -16.82 55378.60 88888.00 2007-07-14 23:14:03.375 195 12442.42 -16.82 55378.60 88888.00 2007-07-14 23:14:03.500 195 12442.40 -16.90 55378.55 88888.00 2007-07-14 23:14:03.625 195 12442.30 -16.90 55378.55 88888.00 2007-07-14 23:14:03.750 195 12442.33 -16.80 55378.60 88888.00 2007-07-14 23:14:03.875 195 12442.42 -16.77 55378.57 88888.00 2007-07-14 23:14:04.000 195 12442.40 -16.85 55378.53 88888.00 2007-07-14 23:14:04.125 195 12442.40 -16.88 55378.55 88888.00 2007-07-14 23:14:04.250 195 12442.38 -16.85 55378.55 88888.00 2007-07-14 23:14:04.375 195 12442.38 -16.85 55378.53 88888.00 2007-07-14 23:14:04.500 195 12442.35 -16.85 55378.53 88888.00 2007-07-14 23:14:04.625 195 12442.38 -16.85 55378.53 88888.00 2007-07-14 23:14:04.750 195 12442.50 -16.82 55378.55 88888.00 2007-07-14 23:14:04.875 195 12442.48 -16.80 55378.55 88888.00 2007-07-14 23:14:05.000 195 12442.42 -16.88 55378.55 88888.00 2007-07-14 23:14:05.125 195 12442.42 -16.88 55378.55 88888.00 2007-07-14 23:14:05.250 195 12442.40 -16.93 55378.55 88888.00 2007-07-14 23:14:05.375 195 12442.45 -16.95 55378.57 88888.00 2007-07-14 23:14:05.500 195 12442.45 -16.90 55378.60 88888.00 2007-07-14 23:14:05.625 195 12442.40 -16.98 55378.65 88888.00 2007-07-14 23:14:05.750 195 12442.38 -17.00 55378.65 88888.00 2007-07-14 23:14:05.875 195 12442.40 -16.95 55378.65 88888.00 2007-07-14 23:14:06.000 195 12442.42 -16.95 55378.62 88888.00 2007-07-14 23:14:06.125 195 12442.42 -17.02 55378.60 88888.00 2007-07-14 23:14:06.250 195 12442.27 -17.07 55378.60 88888.00 2007-07-14 23:14:06.375 195 12442.27 -17.07 55378.62 88888.00 2007-07-14 23:14:06.500 195 12442.25 -17.05 55378.65 88888.00 2007-07-14 23:14:06.625 195 12442.23 -17.05 55378.65 88888.00 2007-07-14 23:14:06.750 195 12442.20 -17.02 55378.60 88888.00 2007-07-14 23:14:06.875 195 12442.15 -17.10 55378.60 88888.00 2007-07-14 23:14:07.000 195 12442.10 -17.12 55378.57 88888.00 2007-07-14 23:14:07.125 195 12442.08 -17.15 55378.57 88888.00 2007-07-14 23:14:07.250 195 12442.08 -17.20 55378.60 88888.00 2007-07-14 23:14:07.375 195 12442.08 -17.15 55378.60 88888.00 2007-07-14 23:14:07.500 195 12442.10 -17.10 55378.62 88888.00 2007-07-14 23:14:07.625 195 12442.17 -17.12 55378.62 88888.00 2007-07-14 23:14:07.750 195 12442.17 -17.10 55378.60 88888.00 2007-07-14 23:14:07.875 195 12442.12 -17.07 55378.62 88888.00 2007-07-14 23:14:08.000 195 12442.05 -17.12 55378.62 88888.00 2007-07-14 23:14:08.125 195 12441.98 -17.12 55378.68 88888.00 2007-07-14 23:14:08.250 195 12441.98 -17.20 55378.68 88888.00 2007-07-14 23:14:08.375 195 12442.02 -17.15 55378.68 88888.00 2007-07-14 23:14:08.500 195 12442.05 -17.10 55378.72 88888.00 2007-07-14 23:14:08.625 195 12442.02 -17.10 55378.75 88888.00 2007-07-14 23:14:08.750 195 12441.95 -17.12 55378.72 88888.00 2007-07-14 23:14:08.875 195 12441.85 -17.10 55378.75 88888.00 2007-07-14 23:14:09.000 195 12441.85 -17.12 55378.70 88888.00 2007-07-14 23:14:09.125 195 12441.90 -17.20 55378.70 88888.00 2007-07-14 23:14:09.250 195 12441.88 -17.23 55378.70 88888.00 2007-07-14 23:14:09.375 195 12441.90 -17.23 55378.72 88888.00 2007-07-14 23:14:09.500 195 12441.85 -17.18 55378.78 88888.00 2007-07-14 23:14:09.625 195 12441.92 -17.10 55378.80 88888.00 2007-07-14 23:14:09.750 195 12441.90 -17.07 55378.82 88888.00 2007-07-14 23:14:09.875 195 12441.88 -17.12 55378.80 88888.00 2007-07-14 23:14:10.000 195 12441.83 -17.15 55378.78 88888.00 2007-07-14 23:14:10.125 195 12441.88 -17.18 55378.78 88888.00 2007-07-14 23:14:10.250 195 12441.85 -17.18 55378.78 88888.00 2007-07-14 23:14:10.375 195 12441.85 -17.15 55378.82 88888.00 2007-07-14 23:14:10.500 195 12441.85 -17.15 55378.80 88888.00 2007-07-14 23:14:10.625 195 12441.80 -17.23 55378.78 88888.00 2007-07-14 23:14:10.750 195 12441.80 -17.20 55378.78 88888.00 2007-07-14 23:14:10.875 195 12441.85 -17.15 55378.82 88888.00 2007-07-14 23:14:11.000 195 12441.80 -17.18 55378.80 88888.00 2007-07-14 23:14:11.125 195 12441.80 -17.20 55378.80 88888.00 2007-07-14 23:14:11.250 195 12441.75 -17.18 55378.85 88888.00 2007-07-14 23:14:11.375 195 12441.67 -17.20 55378.82 88888.00 2007-07-14 23:14:11.500 195 12441.62 -17.18 55378.85 88888.00 2007-07-14 23:14:11.625 195 12441.67 -17.18 55378.85 88888.00 2007-07-14 23:14:11.750 195 12441.67 -17.20 55378.82 88888.00 2007-07-14 23:14:11.875 195 12441.65 -17.20 55378.85 88888.00 2007-07-14 23:14:12.000 195 12441.60 -17.18 55378.82 88888.00 2007-07-14 23:14:12.125 195 12441.60 -17.12 55378.85 88888.00 2007-07-14 23:14:12.250 195 12441.52 -17.15 55378.93 88888.00 2007-07-14 23:14:12.375 195 12441.50 -17.20 55378.88 88888.00 2007-07-14 23:14:12.500 195 12441.48 -17.20 55378.85 88888.00 2007-07-14 23:14:12.625 195 12441.48 -17.18 55378.88 88888.00 2007-07-14 23:14:12.750 195 12441.42 -17.23 55378.88 88888.00 2007-07-14 23:14:12.875 195 12441.50 -17.20 55378.88 88888.00 2007-07-14 23:14:13.000 195 12441.50 -17.18 55378.88 88888.00 2007-07-14 23:14:13.125 195 12441.45 -17.15 55378.93 88888.00 2007-07-14 23:14:13.250 195 12441.40 -17.12 55378.95 88888.00 2007-07-14 23:14:13.375 195 12441.38 -17.12 55378.93 88888.00 2007-07-14 23:14:13.500 195 12441.35 -17.12 55378.90 88888.00 2007-07-14 23:14:13.625 195 12441.30 -17.18 55378.90 88888.00 2007-07-14 23:14:13.750 195 12441.25 -17.18 55378.90 88888.00 2007-07-14 23:14:13.875 195 12441.33 -17.12 55378.88 88888.00 2007-07-14 23:14:14.000 195 12441.40 -17.07 55378.90 88888.00 2007-07-14 23:14:14.125 195 12441.35 -17.05 55378.93 88888.00 2007-07-14 23:14:14.250 195 12441.30 -17.12 55378.93 88888.00 2007-07-14 23:14:14.375 195 12441.35 -17.12 55378.93 88888.00 2007-07-14 23:14:14.500 195 12441.27 -17.10 55378.93 88888.00 2007-07-14 23:14:14.625 195 12441.20 -17.02 55378.95 88888.00 2007-07-14 23:14:14.750 195 12441.23 -16.98 55378.95 88888.00 2007-07-14 23:14:14.875 195 12441.20 -17.05 55378.95 88888.00 2007-07-14 23:14:15.000 195 12441.15 -17.05 55378.95 88888.00 2007-07-14 23:14:15.125 195 12441.02 -17.05 55378.95 88888.00 2007-07-14 23:14:15.250 195 12441.05 -16.98 55378.97 88888.00 2007-07-14 23:14:15.375 195 12441.15 -16.98 55378.97 88888.00 2007-07-14 23:14:15.500 195 12441.15 -16.98 55378.97 88888.00 2007-07-14 23:14:15.625 195 12441.12 -16.95 55378.95 88888.00 2007-07-14 23:14:15.750 195 12441.12 -16.88 55378.97 88888.00 2007-07-14 23:14:15.875 195 12441.15 -16.85 55378.95 88888.00 2007-07-14 23:14:16.000 195 12441.17 -16.88 55378.93 88888.00 2007-07-14 23:14:16.125 195 12441.12 -16.88 55378.97 88888.00 2007-07-14 23:14:16.250 195 12441.12 -16.82 55379.00 88888.00 2007-07-14 23:14:16.375 195 12441.12 -16.80 55378.97 88888.00 2007-07-14 23:14:16.500 195 12441.05 -16.90 55378.95 88888.00 2007-07-14 23:14:16.625 195 12441.08 -16.90 55378.97 88888.00 2007-07-14 23:14:16.750 195 12441.00 -16.85 55378.97 88888.00 2007-07-14 23:14:16.875 195 12440.95 -16.80 55378.97 88888.00 2007-07-14 23:14:17.000 195 12441.00 -16.82 55378.97 88888.00 2007-07-14 23:14:17.125 195 12441.00 -16.88 55378.97 88888.00 2007-07-14 23:14:17.250 195 12440.88 -16.85 55378.97 88888.00 2007-07-14 23:14:17.375 195 12440.85 -16.82 55378.97 88888.00 2007-07-14 23:14:17.500 195 12440.85 -16.85 55378.95 88888.00 2007-07-14 23:14:17.625 195 12441.02 -16.82 55378.95 88888.00 2007-07-14 23:14:17.750 195 12441.12 -16.80 55378.95 88888.00 2007-07-14 23:14:17.875 195 12440.98 -16.80 55378.95 88888.00 2007-07-14 23:14:18.000 195 12440.95 -16.80 55378.95 88888.00 2007-07-14 23:14:18.125 195 12440.98 -16.82 55378.95 88888.00 2007-07-14 23:14:18.250 195 12440.98 -16.85 55378.97 88888.00 2007-07-14 23:14:18.375 195 12441.00 -16.77 55378.95 88888.00 2007-07-14 23:14:18.500 195 12441.05 -16.80 55378.95 88888.00 2007-07-14 23:14:18.625 195 12441.00 -16.82 55378.97 88888.00 2007-07-14 23:14:18.750 195 12441.00 -16.82 55379.00 88888.00 2007-07-14 23:14:18.875 195 12441.02 -16.75 55378.97 88888.00 2007-07-14 23:14:19.000 195 12441.02 -16.73 55378.97 88888.00 2007-07-14 23:14:19.125 195 12441.02 -16.75 55378.97 88888.00 2007-07-14 23:14:19.250 195 12440.98 -16.85 55378.95 88888.00 2007-07-14 23:14:19.375 195 12441.05 -16.80 55378.95 88888.00 2007-07-14 23:14:19.500 195 12441.00 -16.80 55378.93 88888.00 2007-07-14 23:14:19.625 195 12441.02 -16.75 55378.97 88888.00 2007-07-14 23:14:19.750 195 12441.02 -16.73 55378.95 88888.00 2007-07-14 23:14:19.875 195 12441.02 -16.75 55378.93 88888.00 2007-07-14 23:14:20.000 195 12440.98 -16.75 55378.88 88888.00 2007-07-14 23:14:20.125 195 12440.98 -16.75 55378.93 88888.00 2007-07-14 23:14:20.250 195 12441.02 -16.73 55378.97 88888.00 2007-07-14 23:14:20.375 195 12440.98 -16.70 55378.97 88888.00 2007-07-14 23:14:20.500 195 12440.90 -16.73 55378.90 88888.00 2007-07-14 23:14:20.625 195 12440.85 -16.75 55378.93 88888.00 2007-07-14 23:14:20.750 195 12440.92 -16.73 55378.93 88888.00 2007-07-14 23:14:20.875 195 12441.02 -16.73 55378.90 88888.00 2007-07-14 23:14:21.000 195 12440.98 -16.75 55378.90 88888.00 2007-07-14 23:14:21.125 195 12441.00 -16.73 55378.93 88888.00 2007-07-14 23:14:21.250 195 12441.02 -16.77 55378.90 88888.00 2007-07-14 23:14:21.375 195 12440.98 -16.80 55378.90 88888.00 2007-07-14 23:14:21.500 195 12440.95 -16.73 55378.93 88888.00 2007-07-14 23:14:21.625 195 12440.98 -16.73 55378.93 88888.00 2007-07-14 23:14:21.750 195 12441.05 -16.73 55378.88 88888.00 2007-07-14 23:14:21.875 195 12441.05 -16.77 55378.90 88888.00 2007-07-14 23:14:22.000 195 12441.05 -16.77 55378.93 88888.00 2007-07-14 23:14:22.125 195 12441.10 -16.77 55378.95 88888.00 2007-07-14 23:14:22.250 195 12441.02 -16.85 55378.93 88888.00 2007-07-14 23:14:22.375 195 12440.92 -16.82 55378.90 88888.00 2007-07-14 23:14:22.500 195 12440.92 -16.80 55378.93 88888.00 2007-07-14 23:14:22.625 195 12440.98 -16.82 55378.97 88888.00 2007-07-14 23:14:22.750 195 12441.02 -16.80 55378.97 88888.00 2007-07-14 23:14:22.875 195 12441.02 -16.85 55378.90 88888.00 2007-07-14 23:14:23.000 195 12440.92 -16.90 55378.90 88888.00 2007-07-14 23:14:23.125 195 12440.88 -16.88 55378.93 88888.00 2007-07-14 23:14:23.250 195 12440.88 -16.88 55378.97 88888.00 2007-07-14 23:14:23.375 195 12440.92 -16.85 55378.97 88888.00 2007-07-14 23:14:23.500 195 12440.85 -16.90 55378.95 88888.00 2007-07-14 23:14:23.625 195 12440.88 -16.90 55379.00 88888.00 2007-07-14 23:14:23.750 195 12440.88 -16.88 55379.00 88888.00 2007-07-14 23:14:23.875 195 12440.83 -16.98 55378.97 88888.00 2007-07-14 23:14:24.000 195 12440.80 -17.00 55379.00 88888.00 2007-07-14 23:14:24.125 195 12440.85 -17.00 55379.00 88888.00 2007-07-14 23:14:24.250 195 12440.83 -17.02 55378.97 88888.00 2007-07-14 23:14:24.375 195 12440.80 -17.00 55379.00 88888.00 2007-07-14 23:14:24.500 195 12440.83 -16.95 55379.03 88888.00 2007-07-14 23:14:24.625 195 12440.88 -16.98 55379.05 88888.00 2007-07-14 23:14:24.750 195 12440.90 -17.00 55379.00 88888.00 2007-07-14 23:14:24.875 195 12440.77 -17.10 55378.95 88888.00 2007-07-14 23:14:25.000 195 12440.77 -17.10 55378.95 88888.00 2007-07-14 23:14:25.125 195 12440.77 -17.07 55378.95 88888.00 2007-07-14 23:14:25.250 195 12440.67 -17.10 55378.97 88888.00 2007-07-14 23:14:25.375 195 12440.70 -17.07 55378.97 88888.00 2007-07-14 23:14:25.500 195 12440.77 -17.05 55378.97 88888.00 2007-07-14 23:14:25.625 195 12440.80 -17.05 55378.97 88888.00 2007-07-14 23:14:25.750 195 12440.80 -17.05 55378.97 88888.00 2007-07-14 23:14:25.875 195 12440.85 -17.10 55379.00 88888.00 2007-07-14 23:14:26.000 195 12440.83 -17.10 55378.97 88888.00 2007-07-14 23:14:26.125 195 12440.77 -17.07 55379.00 88888.00 2007-07-14 23:14:26.250 195 12440.67 -17.18 55379.00 88888.00 2007-07-14 23:14:26.375 195 12440.67 -17.20 55379.00 88888.00 2007-07-14 23:14:26.500 195 12440.70 -17.23 55378.97 88888.00 2007-07-14 23:14:26.625 195 12440.67 -17.20 55378.97 88888.00 2007-07-14 23:14:26.750 195 12440.70 -17.20 55379.00 88888.00 2007-07-14 23:14:26.875 195 12440.67 -17.23 55378.97 88888.00 2007-07-14 23:14:27.000 195 12440.67 -17.27 55378.97 88888.00 2007-07-14 23:14:27.125 195 12440.73 -17.27 55379.03 88888.00 2007-07-14 23:14:27.250 195 12440.70 -17.30 55379.05 88888.00 2007-07-14 23:14:27.375 195 12440.73 -17.32 55379.07 88888.00 2007-07-14 23:14:27.500 195 12440.65 -17.40 55379.03 88888.00 2007-07-14 23:14:27.625 195 12440.65 -17.43 55379.03 88888.00 2007-07-14 23:14:27.750 195 12440.65 -17.38 55379.03 88888.00 2007-07-14 23:14:27.875 195 12440.62 -17.35 55379.03 88888.00 2007-07-14 23:14:28.000 195 12440.70 -17.35 55379.05 88888.00 2007-07-14 23:14:28.125 195 12440.80 -17.35 55379.07 88888.00 2007-07-14 23:14:28.250 195 12440.77 -17.35 55379.07 88888.00 2007-07-14 23:14:28.375 195 12440.80 -17.35 55379.03 88888.00 2007-07-14 23:14:28.500 195 12440.70 -17.43 55379.03 88888.00 2007-07-14 23:14:28.625 195 12440.70 -17.45 55379.00 88888.00 2007-07-14 23:14:28.750 195 12440.77 -17.43 55379.00 88888.00 2007-07-14 23:14:28.875 195 12440.77 -17.45 55379.03 88888.00 2007-07-14 23:14:29.000 195 12440.75 -17.45 55379.03 88888.00 2007-07-14 23:14:29.125 195 12440.80 -17.43 55379.03 88888.00 2007-07-14 23:14:29.250 195 12440.80 -17.43 55379.05 88888.00 2007-07-14 23:14:29.375 195 12440.85 -17.43 55379.00 88888.00 2007-07-14 23:14:29.500 195 12440.83 -17.48 55378.97 88888.00 2007-07-14 23:14:29.625 195 12440.83 -17.40 55379.00 88888.00 2007-07-14 23:14:29.750 195 12440.90 -17.38 55378.97 88888.00 2007-07-14 23:14:29.875 195 12440.85 -17.40 55378.93 88888.00 2007-07-14 23:14:30.000 195 12440.83 -17.38 55378.93 88888.00 2007-07-14 23:14:30.125 195 12440.90 -17.38 55378.97 88888.00 2007-07-14 23:14:30.250 195 12440.90 -17.43 55378.95 88888.00 2007-07-14 23:14:30.375 195 12440.92 -17.35 55378.93 88888.00 2007-07-14 23:14:30.500 195 12440.95 -17.35 55378.93 88888.00 2007-07-14 23:14:30.625 195 12440.92 -17.38 55378.95 88888.00 2007-07-14 23:14:30.750 195 12440.92 -17.38 55378.95 88888.00 2007-07-14 23:14:30.875 195 12441.02 -17.30 55378.93 88888.00 2007-07-14 23:14:31.000 195 12441.08 -17.32 55378.90 88888.00 2007-07-14 23:14:31.125 195 12441.00 -17.35 55378.93 88888.00 2007-07-14 23:14:31.250 195 12440.98 -17.35 55378.90 88888.00 2007-07-14 23:14:31.375 195 12441.02 -17.25 55378.93 88888.00 2007-07-14 23:14:31.500 195 12441.05 -17.27 55378.90 88888.00 2007-07-14 23:14:31.625 195 12441.05 -17.30 55378.93 88888.00 2007-07-14 23:14:31.750 195 12441.12 -17.30 55378.88 88888.00 2007-07-14 23:14:31.875 195 12441.12 -17.25 55378.88 88888.00 2007-07-14 23:14:32.000 195 12441.10 -17.25 55378.88 88888.00 2007-07-14 23:14:32.125 195 12441.05 -17.27 55378.82 88888.00 2007-07-14 23:14:32.250 195 12441.08 -17.23 55378.82 88888.00 2007-07-14 23:14:32.375 195 12441.10 -17.18 55378.82 88888.00 2007-07-14 23:14:32.500 195 12441.10 -17.18 55378.82 88888.00 2007-07-14 23:14:32.625 195 12441.15 -17.15 55378.82 88888.00 2007-07-14 23:14:32.750 195 12441.23 -17.12 55378.78 88888.00 2007-07-14 23:14:32.875 195 12441.20 -17.15 55378.78 88888.00 2007-07-14 23:14:33.000 195 12441.23 -17.10 55378.78 88888.00 2007-07-14 23:14:33.125 195 12441.30 -17.07 55378.78 88888.00 2007-07-14 23:14:33.250 195 12441.33 -17.02 55378.72 88888.00 2007-07-14 23:14:33.375 195 12441.35 -17.00 55378.72 88888.00 2007-07-14 23:14:33.500 195 12441.35 -16.98 55378.65 88888.00 2007-07-14 23:14:33.625 195 12441.38 -16.90 55378.65 88888.00 2007-07-14 23:14:33.750 195 12441.48 -16.88 55378.65 88888.00 2007-07-14 23:14:33.875 195 12441.52 -16.85 55378.68 88888.00 2007-07-14 23:14:34.000 195 12441.50 -16.88 55378.70 88888.00 2007-07-14 23:14:34.125 195 12441.45 -16.88 55378.70 88888.00 2007-07-14 23:14:34.250 195 12441.52 -16.82 55378.68 88888.00 2007-07-14 23:14:34.375 195 12441.62 -16.75 55378.65 88888.00 2007-07-14 23:14:34.500 195 12441.58 -16.80 55378.62 88888.00 2007-07-14 23:14:34.625 195 12441.58 -16.82 55378.57 88888.00 2007-07-14 23:14:34.750 195 12441.62 -16.77 55378.55 88888.00 2007-07-14 23:14:34.875 195 12441.75 -16.75 55378.55 88888.00 2007-07-14 23:14:35.000 195 12441.77 -16.75 55378.55 88888.00 2007-07-14 23:14:35.125 195 12441.83 -16.60 55378.57 88888.00 2007-07-14 23:14:35.250 195 12441.90 -16.55 55378.60 88888.00 2007-07-14 23:14:35.375 195 12441.92 -16.55 55378.60 88888.00 2007-07-14 23:14:35.500 195 12441.90 -16.55 55378.55 88888.00 2007-07-14 23:14:35.625 195 12441.90 -16.52 55378.55 88888.00 2007-07-14 23:14:35.750 195 12441.92 -16.52 55378.53 88888.00 2007-07-14 23:14:35.875 195 12442.00 -16.52 55378.55 88888.00 2007-07-14 23:14:36.000 195 12442.00 -16.48 55378.53 88888.00 2007-07-14 23:14:36.125 195 12442.00 -16.43 55378.50 88888.00 2007-07-14 23:14:36.250 195 12441.98 -16.40 55378.45 88888.00 2007-07-14 23:14:36.375 195 12442.05 -16.38 55378.47 88888.00 2007-07-14 23:14:36.500 195 12442.05 -16.32 55378.45 88888.00 2007-07-14 23:14:36.625 195 12442.08 -16.30 55378.43 88888.00 2007-07-14 23:14:36.750 195 12442.17 -16.27 55378.43 88888.00 2007-07-14 23:14:36.875 195 12442.23 -16.18 55378.40 88888.00 2007-07-14 23:14:37.000 195 12442.27 -16.15 55378.38 88888.00 2007-07-14 23:14:37.125 195 12442.35 -16.12 55378.40 88888.00 2007-07-14 23:14:37.250 195 12442.38 -16.15 55378.40 88888.00 2007-07-14 23:14:37.375 195 12442.38 -16.10 55378.38 88888.00 2007-07-14 23:14:37.500 195 12442.38 -16.05 55378.35 88888.00 2007-07-14 23:14:37.625 195 12442.40 -16.00 55378.32 88888.00 2007-07-14 23:14:37.750 195 12442.45 -16.00 55378.30 88888.00 2007-07-14 23:14:37.875 195 12442.50 -15.95 55378.28 88888.00 2007-07-14 23:14:38.000 195 12442.60 -15.90 55378.30 88888.00 2007-07-14 23:14:38.125 195 12442.67 -15.82 55378.30 88888.00 2007-07-14 23:14:38.250 195 12442.70 -15.82 55378.28 88888.00 2007-07-14 23:14:38.375 195 12442.70 -15.80 55378.25 88888.00 2007-07-14 23:14:38.500 195 12442.70 -15.78 55378.20 88888.00 2007-07-14 23:14:38.625 195 12442.73 -15.75 55378.15 88888.00 2007-07-14 23:14:38.750 195 12442.80 -15.70 55378.18 88888.00 2007-07-14 23:14:38.875 195 12442.90 -15.62 55378.15 88888.00 2007-07-14 23:14:39.000 195 12442.92 -15.65 55378.12 88888.00 2007-07-14 23:14:39.125 195 12442.98 -15.65 55378.12 88888.00 2007-07-14 23:14:39.250 195 12442.98 -15.62 55378.10 88888.00 2007-07-14 23:14:39.375 195 12442.98 -15.62 55378.07 88888.00 2007-07-14 23:14:39.500 195 12443.00 -15.60 55378.07 88888.00 2007-07-14 23:14:39.625 195 12443.00 -15.57 55378.10 88888.00 2007-07-14 23:14:39.750 195 12443.08 -15.50 55378.05 88888.00 2007-07-14 23:14:39.875 195 12443.23 -15.43 55378.07 88888.00 2007-07-14 23:14:40.000 195 12443.30 -15.38 55378.07 88888.00 2007-07-14 23:14:40.125 195 12443.33 -15.40 55378.07 88888.00 2007-07-14 23:14:40.250 195 12443.35 -15.40 55378.05 88888.00 2007-07-14 23:14:40.375 195 12443.40 -15.35 55378.05 88888.00 2007-07-14 23:14:40.500 195 12443.42 -15.35 55378.03 88888.00 2007-07-14 23:14:40.625 195 12443.45 -15.38 55378.00 88888.00 2007-07-14 23:14:40.750 195 12443.48 -15.43 55377.97 88888.00 2007-07-14 23:14:40.875 195 12443.52 -15.45 55377.95 88888.00 2007-07-14 23:14:41.000 195 12443.55 -15.40 55377.95 88888.00 2007-07-14 23:14:41.125 195 12443.60 -15.40 55377.93 88888.00 2007-07-14 23:14:41.250 195 12443.65 -15.35 55377.93 88888.00 2007-07-14 23:14:41.375 195 12443.73 -15.28 55377.93 88888.00 2007-07-14 23:14:41.500 195 12443.77 -15.25 55377.93 88888.00 2007-07-14 23:14:41.625 195 12443.73 -15.20 55377.93 88888.00 2007-07-14 23:14:41.750 195 12443.73 -15.22 55377.90 88888.00 2007-07-14 23:14:41.875 195 12443.83 -15.22 55377.85 88888.00 2007-07-14 23:14:42.000 195 12443.90 -15.15 55377.85 88888.00 2007-07-14 23:14:42.125 195 12443.92 -15.10 55377.88 88888.00 2007-07-14 23:14:42.250 195 12443.95 -15.05 55377.88 88888.00 2007-07-14 23:14:42.375 195 12444.00 -15.05 55377.85 88888.00 2007-07-14 23:14:42.500 195 12444.02 -15.10 55377.82 88888.00 2007-07-14 23:14:42.625 195 12444.05 -15.07 55377.82 88888.00 2007-07-14 23:14:42.750 195 12444.08 -15.03 55377.85 88888.00 2007-07-14 23:14:42.875 195 12444.00 -15.07 55377.80 88888.00 2007-07-14 23:14:43.000 195 12444.10 -15.10 55377.78 88888.00 2007-07-14 23:14:43.125 195 12444.17 -15.12 55377.75 88888.00 2007-07-14 23:14:43.250 195 12444.17 -15.07 55377.80 88888.00 2007-07-14 23:14:43.375 195 12444.17 -15.07 55377.78 88888.00 2007-07-14 23:14:43.500 195 12444.23 -15.18 55377.78 88888.00 2007-07-14 23:14:43.625 195 12444.33 -15.12 55377.75 88888.00 2007-07-14 23:14:43.750 195 12444.35 -15.05 55377.80 88888.00 2007-07-14 23:14:43.875 195 12444.38 -15.03 55377.82 88888.00 2007-07-14 23:14:44.000 195 12444.38 -15.05 55377.78 88888.00 2007-07-14 23:14:44.125 195 12444.38 -15.10 55377.78 88888.00 2007-07-14 23:14:44.250 195 12444.30 -15.07 55377.80 88888.00 2007-07-14 23:14:44.375 195 12444.23 -15.07 55377.75 88888.00 2007-07-14 23:14:44.500 195 12444.23 -15.10 55377.72 88888.00 2007-07-14 23:14:44.625 195 12444.27 -15.10 55377.78 88888.00 2007-07-14 23:14:44.750 195 12444.38 -15.12 55377.78 88888.00 2007-07-14 23:14:44.875 195 12444.42 -15.18 55377.78 88888.00 2007-07-14 23:14:45.000 195 12444.38 -15.18 55377.75 88888.00 2007-07-14 23:14:45.125 195 12444.30 -15.20 55377.78 88888.00 2007-07-14 23:14:45.250 195 12444.33 -15.18 55377.80 88888.00 2007-07-14 23:14:45.375 195 12444.42 -15.18 55377.78 88888.00 2007-07-14 23:14:45.500 195 12444.40 -15.20 55377.78 88888.00 2007-07-14 23:14:45.625 195 12444.35 -15.22 55377.78 88888.00 2007-07-14 23:14:45.750 195 12444.33 -15.25 55377.80 88888.00 2007-07-14 23:14:45.875 195 12444.45 -15.22 55377.80 88888.00 2007-07-14 23:14:46.000 195 12444.50 -15.22 55377.80 88888.00 2007-07-14 23:14:46.125 195 12444.55 -15.20 55377.80 88888.00 2007-07-14 23:14:46.250 195 12444.52 -15.28 55377.78 88888.00 2007-07-14 23:14:46.375 195 12444.45 -15.30 55377.78 88888.00 2007-07-14 23:14:46.500 195 12444.42 -15.28 55377.78 88888.00 2007-07-14 23:14:46.625 195 12444.52 -15.25 55377.75 88888.00 2007-07-14 23:14:46.750 195 12444.52 -15.30 55377.72 88888.00 2007-07-14 23:14:46.875 195 12444.58 -15.28 55377.72 88888.00 2007-07-14 23:14:47.000 195 12444.62 -15.32 55377.72 88888.00 2007-07-14 23:14:47.125 195 12444.65 -15.32 55377.78 88888.00 2007-07-14 23:14:47.250 195 12444.65 -15.30 55377.78 88888.00 2007-07-14 23:14:47.375 195 12444.70 -15.30 55377.80 88888.00 2007-07-14 23:14:47.500 195 12444.65 -15.35 55377.78 88888.00 2007-07-14 23:14:47.625 195 12444.60 -15.38 55377.78 88888.00 2007-07-14 23:14:47.750 195 12444.55 -15.40 55377.78 88888.00 2007-07-14 23:14:47.875 195 12444.62 -15.40 55377.78 88888.00 2007-07-14 23:14:48.000 195 12444.65 -15.43 55377.75 88888.00 2007-07-14 23:14:48.125 195 12444.62 -15.47 55377.78 88888.00 2007-07-14 23:14:48.250 195 12444.55 -15.50 55377.80 88888.00 2007-07-14 23:14:48.375 195 12444.55 -15.47 55377.80 88888.00 2007-07-14 23:14:48.500 195 12444.60 -15.45 55377.78 88888.00 2007-07-14 23:14:48.625 195 12444.62 -15.47 55377.78 88888.00 2007-07-14 23:14:48.750 195 12444.67 -15.47 55377.80 88888.00 2007-07-14 23:14:48.875 195 12444.70 -15.50 55377.80 88888.00 2007-07-14 23:14:49.000 195 12444.75 -15.53 55377.78 88888.00 2007-07-14 23:14:49.125 195 12444.73 -15.50 55377.78 88888.00 2007-07-14 23:14:49.250 195 12444.62 -15.60 55377.75 88888.00 2007-07-14 23:14:49.375 195 12444.55 -15.65 55377.75 88888.00 2007-07-14 23:14:49.500 195 12444.58 -15.60 55377.75 88888.00 2007-07-14 23:14:49.625 195 12444.67 -15.55 55377.78 88888.00 2007-07-14 23:14:49.750 195 12444.67 -15.57 55377.80 88888.00 2007-07-14 23:14:49.875 195 12444.65 -15.55 55377.80 88888.00 2007-07-14 23:14:50.000 195 12444.73 -15.47 55377.78 88888.00 2007-07-14 23:14:50.125 195 12444.75 -15.53 55377.78 88888.00 2007-07-14 23:14:50.250 195 12444.67 -15.57 55377.78 88888.00 2007-07-14 23:14:50.375 195 12444.73 -15.55 55377.78 88888.00 2007-07-14 23:14:50.500 195 12444.75 -15.55 55377.78 88888.00 2007-07-14 23:14:50.625 195 12444.85 -15.47 55377.80 88888.00 2007-07-14 23:14:50.750 195 12444.88 -15.40 55377.80 88888.00 2007-07-14 23:14:50.875 195 12444.88 -15.45 55377.80 88888.00 2007-07-14 23:14:51.000 195 12444.85 -15.47 55377.75 88888.00 2007-07-14 23:14:51.125 195 12444.85 -15.50 55377.72 88888.00 2007-07-14 23:14:51.250 195 12444.88 -15.47 55377.72 88888.00 2007-07-14 23:14:51.375 195 12444.95 -15.43 55377.72 88888.00 2007-07-14 23:14:51.500 195 12444.98 -15.45 55377.72 88888.00 2007-07-14 23:14:51.625 195 12445.00 -15.40 55377.75 88888.00 2007-07-14 23:14:51.750 195 12445.00 -15.35 55377.75 88888.00 2007-07-14 23:14:51.875 195 12445.00 -15.35 55377.75 88888.00 2007-07-14 23:14:52.000 195 12445.00 -15.30 55377.70 88888.00 2007-07-14 23:14:52.125 195 12445.05 -15.35 55377.68 88888.00 2007-07-14 23:14:52.250 195 12445.08 -15.38 55377.68 88888.00 2007-07-14 23:14:52.375 195 12445.05 -15.35 55377.65 88888.00 2007-07-14 23:14:52.500 195 12445.08 -15.35 55377.68 88888.00 2007-07-14 23:14:52.625 195 12445.17 -15.30 55377.68 88888.00 2007-07-14 23:14:52.750 195 12445.20 -15.32 55377.65 88888.00 2007-07-14 23:14:52.875 195 12445.27 -15.35 55377.65 88888.00 2007-07-14 23:14:53.000 195 12445.33 -15.30 55377.65 88888.00 2007-07-14 23:14:53.125 195 12445.30 -15.30 55377.65 88888.00 2007-07-14 23:14:53.250 195 12445.38 -15.22 55377.62 88888.00 2007-07-14 23:14:53.375 195 12445.52 -15.15 55377.62 88888.00 2007-07-14 23:14:53.500 195 12445.67 -15.12 55377.62 88888.00 2007-07-14 23:14:53.625 195 12445.65 -15.05 55377.62 88888.00 2007-07-14 23:14:53.750 195 12445.58 -15.05 55377.55 88888.00 2007-07-14 23:14:53.875 195 12445.55 -15.07 55377.57 88888.00 2007-07-14 23:14:54.000 195 12445.62 -15.03 55377.57 88888.00 2007-07-14 23:14:54.125 195 12445.70 -14.97 55377.60 88888.00 2007-07-14 23:14:54.250 195 12445.70 -14.93 55377.57 88888.00 2007-07-14 23:14:54.375 195 12445.73 -14.93 55377.55 88888.00 2007-07-14 23:14:54.500 195 12445.75 -14.95 55377.53 88888.00 2007-07-14 23:14:54.625 195 12445.75 -14.95 55377.53 88888.00 2007-07-14 23:14:54.750 195 12445.75 -14.97 55377.50 88888.00 2007-07-14 23:14:54.875 195 12445.77 -14.95 55377.53 88888.00 2007-07-14 23:14:55.000 195 12445.80 -14.90 55377.55 88888.00 2007-07-14 23:14:55.125 195 12445.85 -14.88 55377.53 88888.00 2007-07-14 23:14:55.250 195 12445.88 -14.82 55377.53 88888.00 2007-07-14 23:14:55.375 195 12445.92 -14.80 55377.50 88888.00 2007-07-14 23:14:55.500 195 12445.98 -14.80 55377.50 88888.00 2007-07-14 23:14:55.625 195 12446.05 -14.82 55377.45 88888.00 2007-07-14 23:14:55.750 195 12446.10 -14.82 55377.45 88888.00 2007-07-14 23:14:55.875 195 12446.08 -14.75 55377.47 88888.00 2007-07-14 23:14:56.000 195 12446.15 -14.72 55377.45 88888.00 2007-07-14 23:14:56.125 195 12446.20 -14.70 55377.40 88888.00 2007-07-14 23:14:56.250 195 12446.23 -14.68 55377.40 88888.00 2007-07-14 23:14:56.375 195 12446.30 -14.60 55377.40 88888.00 2007-07-14 23:14:56.500 195 12446.38 -14.55 55377.43 88888.00 2007-07-14 23:14:56.625 195 12446.40 -14.50 55377.40 88888.00 2007-07-14 23:14:56.750 195 12446.42 -14.55 55377.38 88888.00 2007-07-14 23:14:56.875 195 12446.45 -14.50 55377.38 88888.00 2007-07-14 23:14:57.000 195 12446.50 -14.45 55377.35 88888.00 2007-07-14 23:14:57.125 195 12446.52 -14.47 55377.35 88888.00 2007-07-14 23:14:57.250 195 12446.58 -14.45 55377.35 88888.00 2007-07-14 23:14:57.375 195 12446.65 -14.38 55377.30 88888.00 2007-07-14 23:14:57.500 195 12446.67 -14.38 55377.30 88888.00 2007-07-14 23:14:57.625 195 12446.85 -14.32 55377.30 88888.00 2007-07-14 23:14:57.750 195 12446.88 -14.28 55377.28 88888.00 2007-07-14 23:14:57.875 195 12446.80 -14.28 55377.28 88888.00 2007-07-14 23:14:58.000 195 12446.83 -14.28 55377.28 88888.00 2007-07-14 23:14:58.125 195 12446.83 -14.30 55377.28 88888.00 2007-07-14 23:14:58.250 195 12446.83 -14.28 55377.30 88888.00 2007-07-14 23:14:58.375 195 12446.85 -14.25 55377.28 88888.00 2007-07-14 23:14:58.500 195 12446.85 -14.22 55377.25 88888.00 2007-07-14 23:14:58.625 195 12446.85 -14.22 55377.25 88888.00 2007-07-14 23:14:58.750 195 12446.85 -14.25 55377.25 88888.00 2007-07-14 23:14:58.875 195 12446.92 -14.25 55377.25 88888.00 2007-07-14 23:14:59.000 195 12446.98 -14.20 55377.25 88888.00 2007-07-14 23:14:59.125 195 12447.00 -14.18 55377.25 88888.00 2007-07-14 23:14:59.250 195 12446.98 -14.15 55377.25 88888.00 2007-07-14 23:14:59.375 195 12447.08 -14.12 55377.25 88888.00 2007-07-14 23:14:59.500 195 12447.02 -14.15 55377.28 88888.00 2007-07-14 23:14:59.625 195 12446.98 -14.12 55377.25 88888.00 2007-07-14 23:14:59.750 195 12447.02 -14.10 55377.25 88888.00 2007-07-14 23:14:59.875 195 12447.17 -14.12 55377.25 88888.00 2007-07-14 23:15:00.000 195 12447.17 -14.10 55377.25 88888.00 2007-07-14 23:15:00.125 195 12447.17 -14.00 55377.22 88888.00 2007-07-14 23:15:00.250 195 12447.12 -13.97 55377.22 88888.00 2007-07-14 23:15:00.375 195 12447.15 -13.95 55377.22 88888.00 2007-07-14 23:15:00.500 195 12447.15 -14.03 55377.22 88888.00 2007-07-14 23:15:00.625 195 12447.17 -14.00 55377.20 88888.00 2007-07-14 23:15:00.750 195 12447.15 -14.00 55377.22 88888.00 2007-07-14 23:15:00.875 195 12447.17 -14.00 55377.20 88888.00 2007-07-14 23:15:01.000 195 12447.17 -14.03 55377.18 88888.00 2007-07-14 23:15:01.125 195 12447.15 -13.95 55377.20 88888.00 2007-07-14 23:15:01.250 195 12447.17 -13.90 55377.20 88888.00 2007-07-14 23:15:01.375 195 12447.25 -13.85 55377.22 88888.00 2007-07-14 23:15:01.500 195 12447.30 -13.82 55377.25 88888.00 2007-07-14 23:15:01.625 195 12447.33 -13.85 55377.20 88888.00 2007-07-14 23:15:01.750 195 12447.33 -13.90 55377.18 88888.00 2007-07-14 23:15:01.875 195 12447.33 -13.85 55377.18 88888.00 2007-07-14 23:15:02.000 195 12447.35 -13.82 55377.20 88888.00 2007-07-14 23:15:02.125 195 12447.38 -13.82 55377.22 88888.00 2007-07-14 23:15:02.250 195 12447.35 -13.85 55377.22 88888.00 2007-07-14 23:15:02.375 195 12447.42 -13.82 55377.25 88888.00 2007-07-14 23:15:02.500 195 12447.38 -13.80 55377.28 88888.00 2007-07-14 23:15:02.625 195 12447.33 -13.80 55377.25 88888.00 2007-07-14 23:15:02.750 195 12447.38 -13.82 55377.22 88888.00 2007-07-14 23:15:02.875 195 12447.35 -13.82 55377.22 88888.00 2007-07-14 23:15:03.000 195 12447.30 -13.85 55377.25 88888.00 2007-07-14 23:15:03.125 195 12447.30 -13.78 55377.28 88888.00 2007-07-14 23:15:03.250 195 12447.27 -13.80 55377.25 88888.00 2007-07-14 23:15:03.375 195 12447.33 -13.80 55377.25 88888.00 2007-07-14 23:15:03.500 195 12447.35 -13.80 55377.22 88888.00 2007-07-14 23:15:03.625 195 12447.48 -13.82 55377.25 88888.00 2007-07-14 23:15:03.750 195 12447.55 -13.80 55377.28 88888.00 2007-07-14 23:15:03.875 195 12447.50 -13.72 55377.28 88888.00 2007-07-14 23:15:04.000 195 12447.48 -13.70 55377.28 88888.00 2007-07-14 23:15:04.125 195 12447.42 -13.72 55377.28 88888.00 2007-07-14 23:15:04.250 195 12447.42 -13.75 55377.30 88888.00 2007-07-14 23:15:04.375 195 12447.40 -13.75 55377.28 88888.00 2007-07-14 23:15:04.500 195 12447.45 -13.75 55377.22 88888.00 2007-07-14 23:15:04.625 195 12447.48 -13.72 55377.25 88888.00 2007-07-14 23:15:04.750 195 12447.38 -13.72 55377.25 88888.00 2007-07-14 23:15:04.875 195 12447.40 -13.72 55377.28 88888.00 2007-07-14 23:15:05.000 195 12447.48 -13.75 55377.28 88888.00 2007-07-14 23:15:05.125 195 12447.52 -13.70 55377.30 88888.00 2007-07-14 23:15:05.250 195 12447.45 -13.70 55377.28 88888.00 2007-07-14 23:15:05.375 195 12447.45 -13.65 55377.28 88888.00 2007-07-14 23:15:05.500 195 12447.52 -13.68 55377.28 88888.00 2007-07-14 23:15:05.625 195 12447.60 -13.65 55377.32 88888.00 2007-07-14 23:15:05.750 195 12447.62 -13.65 55377.35 88888.00 2007-07-14 23:15:05.875 195 12447.65 -13.62 55377.35 88888.00 2007-07-14 23:15:06.000 195 12447.65 -13.62 55377.35 88888.00 2007-07-14 23:15:06.125 195 12447.67 -13.70 55377.32 88888.00 2007-07-14 23:15:06.250 195 12447.62 -13.68 55377.38 88888.00 2007-07-14 23:15:06.375 195 12447.62 -13.62 55377.32 88888.00 2007-07-14 23:15:06.500 195 12447.60 -13.65 55377.32 88888.00 2007-07-14 23:15:06.625 195 12447.62 -13.60 55377.35 88888.00 2007-07-14 23:15:06.750 195 12447.62 -13.55 55377.43 88888.00 2007-07-14 23:15:06.875 195 12447.50 -13.57 55377.40 88888.00 2007-07-14 23:15:07.000 195 12447.42 -13.57 55377.38 88888.00 2007-07-14 23:15:07.125 195 12447.40 -13.53 55377.40 88888.00 2007-07-14 23:15:07.250 195 12447.33 -13.62 55377.40 88888.00 2007-07-14 23:15:07.375 195 12447.30 -13.62 55377.40 88888.00 2007-07-14 23:15:07.500 195 12447.33 -13.57 55377.43 88888.00 2007-07-14 23:15:07.625 195 12447.35 -13.55 55377.45 88888.00 2007-07-14 23:15:07.750 195 12447.38 -13.57 55377.45 88888.00 2007-07-14 23:15:07.875 195 12447.42 -13.62 55377.43 88888.00 2007-07-14 23:15:08.000 195 12447.42 -13.60 55377.45 88888.00 2007-07-14 23:15:08.125 195 12447.42 -13.57 55377.47 88888.00 2007-07-14 23:15:08.250 195 12447.38 -13.57 55377.50 88888.00 2007-07-14 23:15:08.375 195 12447.42 -13.55 55377.53 88888.00 2007-07-14 23:15:08.500 195 12447.42 -13.55 55377.53 88888.00 2007-07-14 23:15:08.625 195 12447.42 -13.53 55377.53 88888.00 2007-07-14 23:15:08.750 195 12447.40 -13.55 55377.50 88888.00 2007-07-14 23:15:08.875 195 12447.40 -13.62 55377.50 88888.00 2007-07-14 23:15:09.000 195 12447.40 -13.60 55377.53 88888.00 2007-07-14 23:15:09.125 195 12447.45 -13.60 55377.55 88888.00 2007-07-14 23:15:09.250 195 12447.40 -13.62 55377.53 88888.00 2007-07-14 23:15:09.375 195 12447.48 -13.60 55377.53 88888.00 2007-07-14 23:15:09.500 195 12447.48 -13.55 55377.53 88888.00 2007-07-14 23:15:09.625 195 12447.48 -13.53 55377.53 88888.00 2007-07-14 23:15:09.750 195 12447.45 -13.47 55377.53 88888.00 2007-07-14 23:15:09.875 195 12447.45 -13.43 55377.57 88888.00 2007-07-14 23:15:10.000 195 12447.48 -13.47 55377.55 88888.00 2007-07-14 23:15:10.125 195 12447.50 -13.47 55377.57 88888.00 2007-07-14 23:15:10.250 195 12447.50 -13.43 55377.60 88888.00 2007-07-14 23:15:10.375 195 12447.50 -13.43 55377.62 88888.00 2007-07-14 23:15:10.500 195 12447.50 -13.45 55377.60 88888.00 2007-07-14 23:15:10.625 195 12447.45 -13.45 55377.57 88888.00 2007-07-14 23:15:10.750 195 12447.38 -13.43 55377.60 88888.00 2007-07-14 23:15:10.875 195 12447.40 -13.45 55377.60 88888.00 2007-07-14 23:15:11.000 195 12447.48 -13.45 55377.62 88888.00 2007-07-14 23:15:11.125 195 12447.52 -13.47 55377.65 88888.00 2007-07-14 23:15:11.250 195 12447.50 -13.50 55377.62 88888.00 2007-07-14 23:15:11.375 195 12447.55 -13.55 55377.60 88888.00 2007-07-14 23:15:11.500 195 12447.50 -13.53 55377.62 88888.00 2007-07-14 23:15:11.625 195 12447.45 -13.47 55377.62 88888.00 2007-07-14 23:15:11.750 195 12447.45 -13.53 55377.62 88888.00 2007-07-14 23:15:11.875 195 12447.42 -13.53 55377.65 88888.00 2007-07-14 23:15:12.000 195 12447.40 -13.50 55377.65 88888.00 2007-07-14 23:15:12.125 195 12447.45 -13.45 55377.68 88888.00 2007-07-14 23:15:12.250 195 12447.38 -13.53 55377.68 88888.00 2007-07-14 23:15:12.375 195 12447.30 -13.50 55377.70 88888.00 2007-07-14 23:15:12.500 195 12447.33 -13.45 55377.70 88888.00 2007-07-14 23:15:12.625 195 12447.45 -13.45 55377.72 88888.00 2007-07-14 23:15:12.750 195 12447.50 -13.47 55377.70 88888.00 2007-07-14 23:15:12.875 195 12447.45 -13.47 55377.75 88888.00 2007-07-14 23:15:13.000 195 12447.40 -13.57 55377.75 88888.00 2007-07-14 23:15:13.125 195 12447.40 -13.55 55377.78 88888.00 2007-07-14 23:15:13.250 195 12447.42 -13.47 55377.75 88888.00 2007-07-14 23:15:13.375 195 12447.45 -13.47 55377.72 88888.00 2007-07-14 23:15:13.500 195 12447.42 -13.50 55377.72 88888.00 2007-07-14 23:15:13.625 195 12447.42 -13.57 55377.75 88888.00 2007-07-14 23:15:13.750 195 12447.40 -13.60 55377.72 88888.00 2007-07-14 23:15:13.875 195 12447.45 -13.55 55377.75 88888.00 2007-07-14 23:15:14.000 195 12447.48 -13.55 55377.78 88888.00 2007-07-14 23:15:14.125 195 12447.45 -13.60 55377.80 88888.00 2007-07-14 23:15:14.250 195 12447.40 -13.65 55377.85 88888.00 2007-07-14 23:15:14.375 195 12447.42 -13.60 55377.82 88888.00 2007-07-14 23:15:14.500 195 12447.48 -13.60 55377.82 88888.00 2007-07-14 23:15:14.625 195 12447.50 -13.57 55377.85 88888.00 2007-07-14 23:15:14.750 195 12447.50 -13.57 55377.82 88888.00 2007-07-14 23:15:14.875 195 12447.50 -13.57 55377.78 88888.00 2007-07-14 23:15:15.000 195 12447.52 -13.62 55377.80 88888.00 2007-07-14 23:15:15.125 195 12447.58 -13.55 55377.85 88888.00 2007-07-14 23:15:15.250 195 12447.55 -13.50 55377.85 88888.00 2007-07-14 23:15:15.375 195 12447.60 -13.50 55377.85 88888.00 2007-07-14 23:15:15.500 195 12447.58 -13.47 55377.85 88888.00 2007-07-14 23:15:15.625 195 12447.60 -13.47 55377.85 88888.00 2007-07-14 23:15:15.750 195 12447.55 -13.53 55377.82 88888.00 2007-07-14 23:15:15.875 195 12447.50 -13.53 55377.85 88888.00 2007-07-14 23:15:16.000 195 12447.55 -13.55 55377.88 88888.00 2007-07-14 23:15:16.125 195 12447.55 -13.55 55377.88 88888.00 2007-07-14 23:15:16.250 195 12447.50 -13.62 55377.88 88888.00 2007-07-14 23:15:16.375 195 12447.50 -13.57 55377.93 88888.00 2007-07-14 23:15:16.500 195 12447.45 -13.57 55377.95 88888.00 2007-07-14 23:15:16.625 195 12447.38 -13.57 55377.93 88888.00 2007-07-14 23:15:16.750 195 12447.33 -13.57 55377.93 88888.00 2007-07-14 23:15:16.875 195 12447.30 -13.55 55378.00 88888.00 2007-07-14 23:15:17.000 195 12447.33 -13.57 55378.00 88888.00 2007-07-14 23:15:17.125 195 12447.42 -13.60 55377.97 88888.00 2007-07-14 23:15:17.250 195 12447.38 -13.60 55377.97 88888.00 2007-07-14 23:15:17.375 195 12447.35 -13.60 55378.00 88888.00 2007-07-14 23:15:17.500 195 12447.35 -13.60 55378.00 88888.00 2007-07-14 23:15:17.625 195 12447.33 -13.65 55377.97 88888.00 2007-07-14 23:15:17.750 195 12447.33 -13.68 55377.97 88888.00 2007-07-14 23:15:17.875 195 12447.35 -13.60 55378.03 88888.00 2007-07-14 23:15:18.000 195 12447.35 -13.65 55378.05 88888.00 2007-07-14 23:15:18.125 195 12447.27 -13.68 55378.10 88888.00 2007-07-14 23:15:18.250 195 12447.17 -13.72 55378.07 88888.00 2007-07-14 23:15:18.375 195 12447.17 -13.72 55378.07 88888.00 2007-07-14 23:15:18.500 195 12447.15 -13.75 55378.10 88888.00 2007-07-14 23:15:18.625 195 12447.17 -13.68 55378.15 88888.00 2007-07-14 23:15:18.750 195 12447.17 -13.62 55378.15 88888.00 2007-07-14 23:15:18.875 195 12447.17 -13.62 55378.15 88888.00 2007-07-14 23:15:19.000 195 12447.15 -13.65 55378.15 88888.00 2007-07-14 23:15:19.125 195 12447.10 -13.65 55378.18 88888.00 2007-07-14 23:15:19.250 195 12447.00 -13.70 55378.18 88888.00 2007-07-14 23:15:19.375 195 12447.10 -13.68 55378.18 88888.00 2007-07-14 23:15:19.500 195 12447.17 -13.65 55378.18 88888.00 2007-07-14 23:15:19.625 195 12447.12 -13.70 55378.18 88888.00 2007-07-14 23:15:19.750 195 12447.02 -13.68 55378.20 88888.00 2007-07-14 23:15:19.875 195 12446.98 -13.65 55378.22 88888.00 2007-07-14 23:15:20.000 195 12446.92 -13.68 55378.22 88888.00 2007-07-14 23:15:20.125 195 12446.92 -13.62 55378.25 88888.00 2007-07-14 23:15:20.250 195 12446.92 -13.65 55378.25 88888.00 2007-07-14 23:15:20.375 195 12446.88 -13.62 55378.20 88888.00 2007-07-14 23:15:20.500 195 12446.88 -13.62 55378.22 88888.00 2007-07-14 23:15:20.625 195 12446.85 -13.57 55378.30 88888.00 2007-07-14 23:15:20.750 195 12446.85 -13.55 55378.32 88888.00 2007-07-14 23:15:20.875 195 12446.85 -13.55 55378.35 88888.00 2007-07-14 23:15:21.000 195 12446.90 -13.53 55378.32 88888.00 2007-07-14 23:15:21.125 195 12446.90 -13.57 55378.35 88888.00 2007-07-14 23:15:21.250 195 12446.85 -13.62 55378.35 88888.00 2007-07-14 23:15:21.375 195 12446.77 -13.60 55378.35 88888.00 2007-07-14 23:15:21.500 195 12446.65 -13.55 55378.38 88888.00 2007-07-14 23:15:21.625 195 12446.60 -13.57 55378.38 88888.00 2007-07-14 23:15:21.750 195 12446.55 -13.65 55378.40 88888.00 2007-07-14 23:15:21.875 195 12446.50 -13.68 55378.40 88888.00 2007-07-14 23:15:22.000 195 12446.60 -13.68 55378.45 88888.00 2007-07-14 23:15:22.125 195 12446.70 -13.62 55378.47 88888.00 2007-07-14 23:15:22.250 195 12446.58 -13.65 55378.45 88888.00 2007-07-14 23:15:22.375 195 12446.50 -13.65 55378.43 88888.00 2007-07-14 23:15:22.500 195 12446.45 -13.68 55378.45 88888.00 2007-07-14 23:15:22.625 195 12446.42 -13.62 55378.47 88888.00 2007-07-14 23:15:22.750 195 12446.38 -13.62 55378.47 88888.00 2007-07-14 23:15:22.875 195 12446.35 -13.62 55378.50 88888.00 2007-07-14 23:15:23.000 195 12446.35 -13.62 55378.53 88888.00 2007-07-14 23:15:23.125 195 12446.27 -13.65 55378.53 88888.00 2007-07-14 23:15:23.250 195 12446.20 -13.68 55378.55 88888.00 2007-07-14 23:15:23.375 195 12446.30 -13.62 55378.60 88888.00 2007-07-14 23:15:23.500 195 12446.27 -13.57 55378.60 88888.00 2007-07-14 23:15:23.625 195 12446.23 -13.60 55378.55 88888.00 2007-07-14 23:15:23.750 195 12446.20 -13.60 55378.57 88888.00 2007-07-14 23:15:23.875 195 12446.17 -13.60 55378.62 88888.00 2007-07-14 23:15:24.000 195 12446.08 -13.57 55378.60 88888.00 2007-07-14 23:15:24.125 195 12446.08 -13.57 55378.60 88888.00 2007-07-14 23:15:24.250 195 12446.10 -13.57 55378.62 88888.00 2007-07-14 23:15:24.375 195 12446.12 -13.57 55378.62 88888.00 2007-07-14 23:15:24.500 195 12446.10 -13.62 55378.62 88888.00 2007-07-14 23:15:24.625 195 12446.08 -13.62 55378.60 88888.00 2007-07-14 23:15:24.750 195 12446.12 -13.60 55378.62 88888.00 2007-07-14 23:15:24.875 195 12446.20 -13.57 55378.68 88888.00 2007-07-14 23:15:25.000 195 12446.27 -13.57 55378.68 88888.00 2007-07-14 23:15:25.125 195 12446.20 -13.60 55378.62 88888.00 2007-07-14 23:15:25.250 195 12446.15 -13.65 55378.68 88888.00 2007-07-14 23:15:25.375 195 12446.15 -13.60 55378.70 88888.00 2007-07-14 23:15:25.500 195 12446.17 -13.57 55378.68 88888.00 2007-07-14 23:15:25.625 195 12446.20 -13.57 55378.72 88888.00 2007-07-14 23:15:25.750 195 12446.20 -13.57 55378.72 88888.00 2007-07-14 23:15:25.875 195 12446.12 -13.50 55378.72 88888.00 2007-07-14 23:15:26.000 195 12446.05 -13.53 55378.70 88888.00 2007-07-14 23:15:26.125 195 12446.08 -13.57 55378.75 88888.00 2007-07-14 23:15:26.250 195 12446.05 -13.60 55378.78 88888.00 2007-07-14 23:15:26.375 195 12446.02 -13.57 55378.75 88888.00 2007-07-14 23:15:26.500 195 12446.05 -13.53 55378.75 88888.00 2007-07-14 23:15:26.625 195 12446.05 -13.53 55378.80 88888.00 2007-07-14 23:15:26.750 195 12445.95 -13.60 55378.82 88888.00 2007-07-14 23:15:26.875 195 12445.90 -13.62 55378.80 88888.00 2007-07-14 23:15:27.000 195 12445.98 -13.60 55378.78 88888.00 2007-07-14 23:15:27.125 195 12445.92 -13.60 55378.82 88888.00 2007-07-14 23:15:27.250 195 12445.88 -13.65 55378.80 88888.00 2007-07-14 23:15:27.375 195 12445.92 -13.65 55378.82 88888.00 2007-07-14 23:15:27.500 195 12445.88 -13.62 55378.80 88888.00 2007-07-14 23:15:27.625 195 12445.83 -13.62 55378.82 88888.00 2007-07-14 23:15:27.750 195 12445.88 -13.57 55378.82 88888.00 2007-07-14 23:15:27.875 195 12445.95 -13.57 55378.88 88888.00 2007-07-14 23:15:28.000 195 12445.88 -13.62 55378.82 88888.00 2007-07-14 23:15:28.125 195 12445.90 -13.62 55378.85 88888.00 2007-07-14 23:15:28.250 195 12445.92 -13.62 55378.80 88888.00 2007-07-14 23:15:28.375 195 12445.98 -13.60 55378.85 88888.00 2007-07-14 23:15:28.500 195 12445.95 -13.57 55378.88 88888.00 2007-07-14 23:15:28.625 195 12445.98 -13.50 55378.88 88888.00 2007-07-14 23:15:28.750 195 12446.05 -13.45 55378.88 88888.00 2007-07-14 23:15:28.875 195 12446.10 -13.50 55378.88 88888.00 2007-07-14 23:15:29.000 195 12446.12 -13.55 55378.88 88888.00 2007-07-14 23:15:29.125 195 12446.15 -13.53 55378.85 88888.00 2007-07-14 23:15:29.250 195 12446.23 -13.47 55378.85 88888.00 2007-07-14 23:15:29.375 195 12446.27 -13.45 55378.88 88888.00 2007-07-14 23:15:29.500 195 12446.25 -13.43 55378.85 88888.00 2007-07-14 23:15:29.625 195 12446.23 -13.47 55378.85 88888.00 2007-07-14 23:15:29.750 195 12446.25 -13.53 55378.85 88888.00 2007-07-14 23:15:29.875 195 12446.30 -13.53 55378.88 88888.00 2007-07-14 23:15:30.000 195 12446.35 -13.47 55378.88 88888.00 2007-07-14 23:15:30.125 195 12446.30 -13.45 55378.90 88888.00 2007-07-14 23:15:30.250 195 12446.23 -13.45 55378.90 88888.00 2007-07-14 23:15:30.375 195 12446.25 -13.45 55378.90 88888.00 2007-07-14 23:15:30.500 195 12446.20 -13.45 55378.85 88888.00 2007-07-14 23:15:30.625 195 12446.25 -13.45 55378.90 88888.00 2007-07-14 23:15:30.750 195 12446.27 -13.45 55378.90 88888.00 2007-07-14 23:15:30.875 195 12446.30 -13.40 55378.93 88888.00 2007-07-14 23:15:31.000 195 12446.30 -13.40 55378.93 88888.00 2007-07-14 23:15:31.125 195 12446.25 -13.45 55378.90 88888.00 2007-07-14 23:15:31.250 195 12446.23 -13.50 55378.88 88888.00 2007-07-14 23:15:31.375 195 12446.20 -13.47 55378.90 88888.00 2007-07-14 23:15:31.500 195 12446.20 -13.53 55378.90 88888.00 2007-07-14 23:15:31.625 195 12446.25 -13.53 55378.90 88888.00 2007-07-14 23:15:31.750 195 12446.27 -13.53 55378.93 88888.00 2007-07-14 23:15:31.875 195 12446.27 -13.47 55378.95 88888.00 2007-07-14 23:15:32.000 195 12446.20 -13.45 55378.95 88888.00 2007-07-14 23:15:32.125 195 12446.17 -13.40 55378.95 88888.00 2007-07-14 23:15:32.250 195 12446.12 -13.45 55378.97 88888.00 2007-07-14 23:15:32.375 195 12446.12 -13.47 55378.97 88888.00 2007-07-14 23:15:32.500 195 12446.15 -13.50 55378.95 88888.00 2007-07-14 23:15:32.625 195 12446.17 -13.50 55379.03 88888.00 2007-07-14 23:15:32.750 195 12446.20 -13.47 55379.03 88888.00 2007-07-14 23:15:32.875 195 12446.30 -13.47 55379.03 88888.00 2007-07-14 23:15:33.000 195 12446.33 -13.50 55379.03 88888.00 2007-07-14 23:15:33.125 195 12446.25 -13.50 55379.05 88888.00 2007-07-14 23:15:33.250 195 12446.17 -13.50 55379.07 88888.00 2007-07-14 23:15:33.375 195 12446.25 -13.47 55379.05 88888.00 2007-07-14 23:15:33.500 195 12446.27 -13.45 55379.03 88888.00 2007-07-14 23:15:33.625 195 12446.23 -13.47 55379.05 88888.00 2007-07-14 23:15:33.750 195 12446.23 -13.45 55379.05 88888.00 2007-07-14 23:15:33.875 195 12446.20 -13.50 55379.05 88888.00 2007-07-14 23:15:34.000 195 12446.23 -13.47 55379.07 88888.00 2007-07-14 23:15:34.125 195 12446.23 -13.43 55379.07 88888.00 2007-07-14 23:15:34.250 195 12446.27 -13.45 55379.10 88888.00 2007-07-14 23:15:34.375 195 12446.33 -13.43 55379.12 88888.00 2007-07-14 23:15:34.500 195 12446.23 -13.45 55379.10 88888.00 2007-07-14 23:15:34.625 195 12446.20 -13.47 55379.07 88888.00 2007-07-14 23:15:34.750 195 12446.20 -13.53 55379.07 88888.00 2007-07-14 23:15:34.875 195 12446.12 -13.60 55379.10 88888.00 2007-07-14 23:15:35.000 195 12446.10 -13.55 55379.10 88888.00 2007-07-14 23:15:35.125 195 12446.10 -13.53 55379.07 88888.00 2007-07-14 23:15:35.250 195 12446.12 -13.57 55379.12 88888.00 2007-07-14 23:15:35.375 195 12446.23 -13.60 55379.15 88888.00 2007-07-14 23:15:35.500 195 12446.23 -13.62 55379.18 88888.00 2007-07-14 23:15:35.625 195 12446.23 -13.62 55379.18 88888.00 2007-07-14 23:15:35.750 195 12446.25 -13.60 55379.18 88888.00 2007-07-14 23:15:35.875 195 12446.23 -13.60 55379.20 88888.00 2007-07-14 23:15:36.000 195 12446.20 -13.70 55379.20 88888.00 2007-07-14 23:15:36.125 195 12446.20 -13.68 55379.22 88888.00 2007-07-14 23:15:36.250 195 12446.10 -13.70 55379.22 88888.00 2007-07-14 23:15:36.375 195 12446.08 -13.72 55379.22 88888.00 2007-07-14 23:15:36.500 195 12446.05 -13.72 55379.22 88888.00 2007-07-14 23:15:36.625 195 12446.10 -13.72 55379.25 88888.00 2007-07-14 23:15:36.750 195 12446.10 -13.75 55379.25 88888.00 2007-07-14 23:15:36.875 195 12446.05 -13.82 55379.25 88888.00 2007-07-14 23:15:37.000 195 12446.10 -13.82 55379.28 88888.00 2007-07-14 23:15:37.125 195 12446.20 -13.78 55379.28 88888.00 2007-07-14 23:15:37.250 195 12446.15 -13.85 55379.30 88888.00 2007-07-14 23:15:37.375 195 12446.15 -13.85 55379.30 88888.00 2007-07-14 23:15:37.500 195 12446.15 -13.82 55379.28 88888.00 2007-07-14 23:15:37.625 195 12446.12 -13.85 55379.28 88888.00 2007-07-14 23:15:37.750 195 12446.05 -13.93 55379.28 88888.00 2007-07-14 23:15:37.875 195 12446.08 -13.90 55379.32 88888.00 2007-07-14 23:15:38.000 195 12446.02 -13.88 55379.30 88888.00 2007-07-14 23:15:38.125 195 12446.05 -13.90 55379.30 88888.00 2007-07-14 23:15:38.250 195 12446.12 -13.95 55379.30 88888.00 2007-07-14 23:15:38.375 195 12446.17 -13.93 55379.32 88888.00 2007-07-14 23:15:38.500 195 12446.15 -13.90 55379.30 88888.00 2007-07-14 23:15:38.625 195 12446.12 -13.93 55379.30 88888.00 2007-07-14 23:15:38.750 195 12446.15 -13.97 55379.30 88888.00 2007-07-14 23:15:38.875 195 12446.12 -13.95 55379.32 88888.00 2007-07-14 23:15:39.000 195 12446.17 -13.90 55379.35 88888.00 2007-07-14 23:15:39.125 195 12446.12 -13.97 55379.38 88888.00 2007-07-14 23:15:39.250 195 12446.10 -14.07 55379.32 88888.00 2007-07-14 23:15:39.375 195 12446.12 -14.07 55379.32 88888.00 2007-07-14 23:15:39.500 195 12446.17 -14.03 55379.30 88888.00 2007-07-14 23:15:39.625 195 12446.27 -13.93 55379.35 88888.00 2007-07-14 23:15:39.750 195 12446.23 -14.03 55379.32 88888.00 2007-07-14 23:15:39.875 195 12446.23 -14.07 55379.32 88888.00 2007-07-14 23:15:40.000 195 12446.23 -14.10 55379.30 88888.00 2007-07-14 23:15:40.125 195 12446.27 -14.12 55379.35 88888.00 2007-07-14 23:15:40.250 195 12446.15 -14.15 55379.38 88888.00 2007-07-14 23:15:40.375 195 12446.08 -14.15 55379.38 88888.00 2007-07-14 23:15:40.500 195 12446.12 -14.18 55379.40 88888.00 2007-07-14 23:15:40.625 195 12446.23 -14.15 55379.40 88888.00 2007-07-14 23:15:40.750 195 12446.25 -14.12 55379.38 88888.00 2007-07-14 23:15:40.875 195 12446.15 -14.15 55379.35 88888.00 2007-07-14 23:15:41.000 195 12446.15 -14.15 55379.30 88888.00 2007-07-14 23:15:41.125 195 12446.20 -14.18 55379.35 88888.00 2007-07-14 23:15:41.250 195 12446.12 -14.28 55379.35 88888.00 2007-07-14 23:15:41.375 195 12446.12 -14.25 55379.38 88888.00 2007-07-14 23:15:41.500 195 12446.15 -14.22 55379.40 88888.00 2007-07-14 23:15:41.625 195 12446.20 -14.25 55379.38 88888.00 2007-07-14 23:15:41.750 195 12446.20 -14.28 55379.35 88888.00 2007-07-14 23:15:41.875 195 12446.17 -14.28 55379.38 88888.00 2007-07-14 23:15:42.000 195 12446.17 -14.28 55379.40 88888.00 2007-07-14 23:15:42.125 195 12446.27 -14.28 55379.38 88888.00 2007-07-14 23:15:42.250 195 12446.27 -14.30 55379.35 88888.00 2007-07-14 23:15:42.375 195 12446.30 -14.32 55379.38 88888.00 2007-07-14 23:15:42.500 195 12446.33 -14.30 55379.40 88888.00 2007-07-14 23:15:42.625 195 12446.27 -14.28 55379.40 88888.00 2007-07-14 23:15:42.750 195 12446.27 -14.25 55379.38 88888.00 2007-07-14 23:15:42.875 195 12446.35 -14.32 55379.35 88888.00 2007-07-14 23:15:43.000 195 12446.45 -14.30 55379.35 88888.00 2007-07-14 23:15:43.125 195 12446.48 -14.30 55379.40 88888.00 2007-07-14 23:15:43.250 195 12446.38 -14.35 55379.43 88888.00 2007-07-14 23:15:43.375 195 12446.42 -14.40 55379.40 88888.00 2007-07-14 23:15:43.500 195 12446.52 -14.45 55379.38 88888.00 2007-07-14 23:15:43.625 195 12446.50 -14.45 55379.40 88888.00 2007-07-14 23:15:43.750 195 12446.45 -14.45 55379.43 88888.00 2007-07-14 23:15:43.875 195 12446.45 -14.43 55379.43 88888.00 2007-07-14 23:15:44.000 195 12446.50 -14.38 55379.43 88888.00 2007-07-14 23:15:44.125 195 12446.52 -14.35 55379.40 88888.00 2007-07-14 23:15:44.250 195 12446.50 -14.40 55379.40 88888.00 2007-07-14 23:15:44.375 195 12446.48 -14.40 55379.40 88888.00 2007-07-14 23:15:44.500 195 12446.42 -14.40 55379.38 88888.00 2007-07-14 23:15:44.625 195 12446.42 -14.43 55379.40 88888.00 2007-07-14 23:15:44.750 195 12446.38 -14.40 55379.43 88888.00 2007-07-14 23:15:44.875 195 12446.33 -14.40 55379.40 88888.00 2007-07-14 23:15:45.000 195 12446.38 -14.40 55379.38 88888.00 2007-07-14 23:15:45.125 195 12446.40 -14.45 55379.38 88888.00 2007-07-14 23:15:45.250 195 12446.35 -14.47 55379.40 88888.00 2007-07-14 23:15:45.375 195 12446.38 -14.38 55379.45 88888.00 2007-07-14 23:15:45.500 195 12446.35 -14.35 55379.43 88888.00 2007-07-14 23:15:45.625 195 12446.40 -14.38 55379.45 88888.00 2007-07-14 23:15:45.750 195 12446.45 -14.38 55379.45 88888.00 2007-07-14 23:15:45.875 195 12446.33 -14.38 55379.40 88888.00 2007-07-14 23:15:46.000 195 12446.30 -14.40 55379.40 88888.00 2007-07-14 23:15:46.125 195 12446.38 -14.43 55379.40 88888.00 2007-07-14 23:15:46.250 195 12446.40 -14.45 55379.40 88888.00 2007-07-14 23:15:46.375 195 12446.38 -14.47 55379.40 88888.00 2007-07-14 23:15:46.500 195 12446.33 -14.45 55379.40 88888.00 2007-07-14 23:15:46.625 195 12446.33 -14.47 55379.38 88888.00 2007-07-14 23:15:46.750 195 12446.40 -14.43 55379.38 88888.00 2007-07-14 23:15:46.875 195 12446.42 -14.43 55379.38 88888.00 2007-07-14 23:15:47.000 195 12446.45 -14.43 55379.35 88888.00 2007-07-14 23:15:47.125 195 12446.42 -14.43 55379.35 88888.00 2007-07-14 23:15:47.250 195 12446.38 -14.40 55379.35 88888.00 2007-07-14 23:15:47.375 195 12446.50 -14.38 55379.35 88888.00 2007-07-14 23:15:47.500 195 12446.52 -14.40 55379.40 88888.00 2007-07-14 23:15:47.625 195 12446.50 -14.38 55379.40 88888.00 2007-07-14 23:15:47.750 195 12446.58 -14.32 55379.38 88888.00 2007-07-14 23:15:47.875 195 12446.55 -14.32 55379.35 88888.00 2007-07-14 23:15:48.000 195 12446.52 -14.30 55379.38 88888.00 2007-07-14 23:15:48.125 195 12446.52 -14.35 55379.40 88888.00 2007-07-14 23:15:48.250 195 12446.48 -14.43 55379.40 88888.00 2007-07-14 23:15:48.375 195 12446.42 -14.40 55379.40 88888.00 2007-07-14 23:15:48.500 195 12446.42 -14.40 55379.43 88888.00 2007-07-14 23:15:48.625 195 12446.42 -14.40 55379.40 88888.00 2007-07-14 23:15:48.750 195 12446.38 -14.40 55379.40 88888.00 2007-07-14 23:15:48.875 195 12446.33 -14.40 55379.40 88888.00 2007-07-14 23:15:49.000 195 12446.35 -14.45 55379.38 88888.00 2007-07-14 23:15:49.125 195 12446.35 -14.50 55379.38 88888.00 2007-07-14 23:15:49.250 195 12446.38 -14.47 55379.40 88888.00 2007-07-14 23:15:49.375 195 12446.35 -14.43 55379.38 88888.00 2007-07-14 23:15:49.500 195 12446.33 -14.40 55379.40 88888.00 2007-07-14 23:15:49.625 195 12446.30 -14.43 55379.38 88888.00 2007-07-14 23:15:49.750 195 12446.20 -14.47 55379.38 88888.00 2007-07-14 23:15:49.875 195 12446.20 -14.50 55379.35 88888.00 2007-07-14 23:15:50.000 195 12446.20 -14.50 55379.32 88888.00 2007-07-14 23:15:50.125 195 12446.23 -14.38 55379.43 88888.00 2007-07-14 23:15:50.250 195 12446.15 -14.35 55379.45 88888.00 2007-07-14 23:15:50.375 195 12446.15 -14.38 55379.43 88888.00 2007-07-14 23:15:50.500 195 12446.08 -14.45 55379.43 88888.00 2007-07-14 23:15:50.625 195 12446.10 -14.47 55379.43 88888.00 2007-07-14 23:15:50.750 195 12446.12 -14.45 55379.40 88888.00 2007-07-14 23:15:50.875 195 12446.10 -14.45 55379.43 88888.00 2007-07-14 23:15:51.000 195 12446.15 -14.40 55379.45 88888.00 2007-07-14 23:15:51.125 195 12446.12 -14.38 55379.45 88888.00 2007-07-14 23:15:51.250 195 12446.15 -14.35 55379.47 88888.00 2007-07-14 23:15:51.375 195 12446.17 -14.35 55379.47 88888.00 2007-07-14 23:15:51.500 195 12446.20 -14.30 55379.45 88888.00 2007-07-14 23:15:51.625 195 12446.23 -14.32 55379.45 88888.00 2007-07-14 23:15:51.750 195 12446.23 -14.38 55379.43 88888.00 2007-07-14 23:15:51.875 195 12446.23 -14.35 55379.45 88888.00 2007-07-14 23:15:52.000 195 12446.15 -14.35 55379.45 88888.00 2007-07-14 23:15:52.125 195 12446.15 -14.32 55379.45 88888.00 2007-07-14 23:15:52.250 195 12446.15 -14.32 55379.45 88888.00 2007-07-14 23:15:52.375 195 12446.15 -14.32 55379.40 88888.00 2007-07-14 23:15:52.500 195 12446.12 -14.30 55379.45 88888.00 2007-07-14 23:15:52.625 195 12446.15 -14.28 55379.43 88888.00 2007-07-14 23:15:52.750 195 12446.15 -14.32 55379.40 88888.00 2007-07-14 23:15:52.875 195 12446.12 -14.32 55379.40 88888.00 2007-07-14 23:15:53.000 195 12446.08 -14.30 55379.40 88888.00 2007-07-14 23:15:53.125 195 12446.12 -14.25 55379.43 88888.00 2007-07-14 23:15:53.250 195 12446.17 -14.30 55379.45 88888.00 2007-07-14 23:15:53.375 195 12446.12 -14.35 55379.40 88888.00 2007-07-14 23:15:53.500 195 12446.10 -14.40 55379.43 88888.00 2007-07-14 23:15:53.625 195 12446.02 -14.35 55379.43 88888.00 2007-07-14 23:15:53.750 195 12445.98 -14.35 55379.43 88888.00 2007-07-14 23:15:53.875 195 12446.05 -14.32 55379.40 88888.00 2007-07-14 23:15:54.000 195 12446.00 -14.35 55379.38 88888.00 2007-07-14 23:15:54.125 195 12446.00 -14.38 55379.40 88888.00 2007-07-14 23:15:54.250 195 12446.00 -14.38 55379.40 88888.00 2007-07-14 23:15:54.375 195 12445.98 -14.35 55379.43 88888.00 2007-07-14 23:15:54.500 195 12445.90 -14.32 55379.40 88888.00 2007-07-14 23:15:54.625 195 12445.88 -14.30 55379.40 88888.00 2007-07-14 23:15:54.750 195 12445.90 -14.28 55379.43 88888.00 2007-07-14 23:15:54.875 195 12445.88 -14.32 55379.45 88888.00 2007-07-14 23:15:55.000 195 12445.83 -14.28 55379.43 88888.00 2007-07-14 23:15:55.125 195 12445.83 -14.28 55379.45 88888.00 2007-07-14 23:15:55.250 195 12445.77 -14.30 55379.45 88888.00 2007-07-14 23:15:55.375 195 12445.83 -14.28 55379.43 88888.00 2007-07-14 23:15:55.500 195 12445.80 -14.30 55379.43 88888.00 2007-07-14 23:15:55.625 195 12445.77 -14.30 55379.45 88888.00 2007-07-14 23:15:55.750 195 12445.80 -14.32 55379.45 88888.00 2007-07-14 23:15:55.875 195 12445.80 -14.30 55379.47 88888.00 2007-07-14 23:15:56.000 195 12445.80 -14.28 55379.47 88888.00 2007-07-14 23:15:56.125 195 12445.75 -14.30 55379.47 88888.00 2007-07-14 23:15:56.250 195 12445.73 -14.35 55379.47 88888.00 2007-07-14 23:15:56.375 195 12445.77 -14.30 55379.43 88888.00 2007-07-14 23:15:56.500 195 12445.80 -14.30 55379.45 88888.00 2007-07-14 23:15:56.625 195 12445.83 -14.28 55379.45 88888.00 2007-07-14 23:15:56.750 195 12445.90 -14.20 55379.43 88888.00 2007-07-14 23:15:56.875 195 12445.85 -14.22 55379.40 88888.00 2007-07-14 23:15:57.000 195 12445.80 -14.20 55379.40 88888.00 2007-07-14 23:15:57.125 195 12445.77 -14.22 55379.43 88888.00 2007-07-14 23:15:57.250 195 12445.83 -14.22 55379.43 88888.00 2007-07-14 23:15:57.375 195 12445.92 -14.22 55379.43 88888.00 2007-07-14 23:15:57.500 195 12445.92 -14.22 55379.43 88888.00 2007-07-14 23:15:57.625 195 12445.92 -14.18 55379.45 88888.00 2007-07-14 23:15:57.750 195 12445.90 -14.22 55379.45 88888.00 2007-07-14 23:15:57.875 195 12445.80 -14.30 55379.43 88888.00 2007-07-14 23:15:58.000 195 12445.77 -14.28 55379.43 88888.00 2007-07-14 23:15:58.125 195 12445.83 -14.28 55379.43 88888.00 2007-07-14 23:15:58.250 195 12445.80 -14.22 55379.45 88888.00 2007-07-14 23:15:58.375 195 12445.83 -14.28 55379.45 88888.00 2007-07-14 23:15:58.500 195 12445.83 -14.28 55379.43 88888.00 2007-07-14 23:15:58.625 195 12445.77 -14.30 55379.40 88888.00 2007-07-14 23:15:58.750 195 12445.77 -14.32 55379.40 88888.00 2007-07-14 23:15:58.875 195 12445.75 -14.38 55379.43 88888.00 2007-07-14 23:15:59.000 195 12445.83 -14.35 55379.43 88888.00 2007-07-14 23:15:59.125 195 12445.88 -14.32 55379.38 88888.00 2007-07-14 23:15:59.250 195 12445.77 -14.40 55379.38 88888.00 2007-07-14 23:15:59.375 195 12445.75 -14.38 55379.43 88888.00 2007-07-14 23:15:59.500 195 12445.77 -14.35 55379.43 88888.00 2007-07-14 23:15:59.625 195 12445.85 -14.32 55379.43 88888.00 2007-07-14 23:15:59.750 195 12445.80 -14.35 55379.40 88888.00 2007-07-14 23:15:59.875 195 12445.77 -14.40 55379.38 88888.00 2007-07-14 23:16:00.000 195 12445.77 -14.35 55379.40 88888.00 2007-07-14 23:16:00.125 195 12445.70 -14.38 55379.38 88888.00 2007-07-14 23:16:00.250 195 12445.65 -14.38 55379.40 88888.00 2007-07-14 23:16:00.375 195 12445.73 -14.35 55379.40 88888.00 2007-07-14 23:16:00.500 195 12445.77 -14.40 55379.38 88888.00 2007-07-14 23:16:00.625 195 12445.80 -14.38 55379.38 88888.00 2007-07-14 23:16:00.750 195 12445.83 -14.35 55379.38 88888.00 2007-07-14 23:16:00.875 195 12445.77 -14.43 55379.38 88888.00 2007-07-14 23:16:01.000 195 12445.75 -14.45 55379.32 88888.00 2007-07-14 23:16:01.125 195 12445.77 -14.43 55379.32 88888.00 2007-07-14 23:16:01.250 195 12445.83 -14.38 55379.35 88888.00 2007-07-14 23:16:01.375 195 12446.00 -14.35 55379.38 88888.00 2007-07-14 23:16:01.500 195 12446.02 -14.40 55379.35 88888.00 2007-07-14 23:16:01.625 195 12446.00 -14.45 55379.40 88888.00 2007-07-14 23:16:01.750 195 12446.08 -14.45 55379.40 88888.00 2007-07-14 23:16:01.875 195 12446.08 -14.45 55379.40 88888.00 2007-07-14 23:16:02.000 195 12446.00 -14.43 55379.40 88888.00 2007-07-14 23:16:02.125 195 12445.98 -14.45 55379.40 88888.00 2007-07-14 23:16:02.250 195 12445.88 -14.55 55379.43 88888.00 2007-07-14 23:16:02.375 195 12445.88 -14.55 55379.38 88888.00 2007-07-14 23:16:02.500 195 12445.98 -14.55 55379.38 88888.00 2007-07-14 23:16:02.625 195 12446.02 -14.53 55379.40 88888.00 2007-07-14 23:16:02.750 195 12445.98 -14.57 55379.40 88888.00 2007-07-14 23:16:02.875 195 12445.98 -14.60 55379.40 88888.00 2007-07-14 23:16:03.000 195 12445.98 -14.60 55379.38 88888.00 2007-07-14 23:16:03.125 195 12446.02 -14.62 55379.38 88888.00 2007-07-14 23:16:03.250 195 12446.08 -14.68 55379.40 88888.00 2007-07-14 23:16:03.375 195 12446.10 -14.62 55379.38 88888.00 2007-07-14 23:16:03.500 195 12446.02 -14.57 55379.38 88888.00 2007-07-14 23:16:03.625 195 12445.98 -14.60 55379.38 88888.00 2007-07-14 23:16:03.750 195 12445.95 -14.68 55379.35 88888.00 2007-07-14 23:16:03.875 195 12445.98 -14.68 55379.38 88888.00 2007-07-14 23:16:04.000 195 12445.92 -14.65 55379.35 88888.00 2007-07-14 23:16:04.125 195 12445.90 -14.65 55379.35 88888.00 2007-07-14 23:16:04.250 195 12445.92 -14.68 55379.38 88888.00 2007-07-14 23:16:04.375 195 12446.00 -14.68 55379.40 88888.00 2007-07-14 23:16:04.500 195 12445.98 -14.72 55379.35 88888.00 2007-07-14 23:16:04.625 195 12446.08 -14.70 55379.35 88888.00 2007-07-14 23:16:04.750 195 12446.10 -14.72 55379.35 88888.00 2007-07-14 23:16:04.875 195 12446.15 -14.68 55379.38 88888.00 2007-07-14 23:16:05.000 195 12446.12 -14.70 55379.35 88888.00 2007-07-14 23:16:05.125 195 12446.15 -14.68 55379.32 88888.00 2007-07-14 23:16:05.250 195 12446.10 -14.70 55379.35 88888.00 2007-07-14 23:16:05.375 195 12446.10 -14.75 55379.35 88888.00 2007-07-14 23:16:05.500 195 12446.15 -14.85 55379.35 88888.00 2007-07-14 23:16:05.625 195 12446.15 -14.85 55379.32 88888.00 2007-07-14 23:16:05.750 195 12446.27 -14.82 55379.35 88888.00 2007-07-14 23:16:05.875 195 12446.33 -14.88 55379.35 88888.00 2007-07-14 23:16:06.000 195 12446.35 -14.85 55379.32 88888.00 2007-07-14 23:16:06.125 195 12446.27 -14.82 55379.32 88888.00 2007-07-14 23:16:06.250 195 12446.15 -14.90 55379.32 88888.00 2007-07-14 23:16:06.375 195 12446.20 -14.88 55379.32 88888.00 2007-07-14 23:16:06.500 195 12446.27 -14.90 55379.30 88888.00 2007-07-14 23:16:06.625 195 12446.27 -14.95 55379.30 88888.00 2007-07-14 23:16:06.750 195 12446.30 -14.93 55379.32 88888.00 2007-07-14 23:16:06.875 195 12446.30 -14.93 55379.30 88888.00 2007-07-14 23:16:07.000 195 12446.27 -14.95 55379.28 88888.00 2007-07-14 23:16:07.125 195 12446.35 -14.97 55379.30 88888.00 2007-07-14 23:16:07.250 195 12446.40 -15.00 55379.32 88888.00 2007-07-14 23:16:07.375 195 12446.38 -15.00 55379.28 88888.00 2007-07-14 23:16:07.500 195 12446.25 -15.00 55379.28 88888.00 2007-07-14 23:16:07.625 195 12446.30 -15.00 55379.28 88888.00 2007-07-14 23:16:07.750 195 12446.35 -15.05 55379.28 88888.00 2007-07-14 23:16:07.875 195 12446.38 -15.05 55379.30 88888.00 2007-07-14 23:16:08.000 195 12446.40 -15.00 55379.32 88888.00 2007-07-14 23:16:08.125 195 12446.38 -15.03 55379.35 88888.00 2007-07-14 23:16:08.250 195 12446.33 -15.07 55379.25 88888.00 2007-07-14 23:16:08.375 195 12446.30 -15.10 55379.25 88888.00 2007-07-14 23:16:08.500 195 12446.38 -15.07 55379.30 88888.00 2007-07-14 23:16:08.625 195 12446.58 -15.05 55379.32 88888.00 2007-07-14 23:16:08.750 195 12446.65 -15.07 55379.30 88888.00 2007-07-14 23:16:08.875 195 12446.62 -15.10 55379.25 88888.00 2007-07-14 23:16:09.000 195 12446.65 -15.12 55379.22 88888.00 2007-07-14 23:16:09.125 195 12446.70 -15.10 55379.22 88888.00 2007-07-14 23:16:09.250 195 12446.77 -15.10 55379.25 88888.00 2007-07-14 23:16:09.375 195 12446.77 -15.15 55379.22 88888.00 2007-07-14 23:16:09.500 195 12446.75 -15.15 55379.22 88888.00 2007-07-14 23:16:09.625 195 12446.70 -15.20 55379.20 88888.00 2007-07-14 23:16:09.750 195 12446.73 -15.20 55379.20 88888.00 2007-07-14 23:16:09.875 195 12446.75 -15.15 55379.22 88888.00 2007-07-14 23:16:10.000 195 12446.77 -15.15 55379.22 88888.00 2007-07-14 23:16:10.125 195 12446.77 -15.18 55379.22 88888.00 2007-07-14 23:16:10.250 195 12446.85 -15.18 55379.22 88888.00 2007-07-14 23:16:10.375 195 12446.92 -15.20 55379.22 88888.00 2007-07-14 23:16:10.500 195 12446.88 -15.22 55379.20 88888.00 2007-07-14 23:16:10.625 195 12446.90 -15.20 55379.15 88888.00 2007-07-14 23:16:10.750 195 12446.95 -15.25 55379.15 88888.00 2007-07-14 23:16:10.875 195 12447.10 -15.20 55379.20 88888.00 2007-07-14 23:16:11.000 195 12447.17 -15.12 55379.18 88888.00 2007-07-14 23:16:11.125 195 12447.10 -15.18 55379.18 88888.00 2007-07-14 23:16:11.250 195 12447.00 -15.22 55379.15 88888.00 2007-07-14 23:16:11.375 195 12447.10 -15.22 55379.15 88888.00 2007-07-14 23:16:11.500 195 12447.20 -15.20 55379.12 88888.00 2007-07-14 23:16:11.625 195 12447.20 -15.22 55379.15 88888.00 2007-07-14 23:16:11.750 195 12447.15 -15.25 55379.12 88888.00 2007-07-14 23:16:11.875 195 12447.17 -15.25 55379.12 88888.00 2007-07-14 23:16:12.000 195 12447.25 -15.25 55379.15 88888.00 2007-07-14 23:16:12.125 195 12447.25 -15.22 55379.15 88888.00 2007-07-14 23:16:12.250 195 12447.23 -15.25 55379.10 88888.00 2007-07-14 23:16:12.375 195 12447.30 -15.22 55379.05 88888.00 2007-07-14 23:16:12.500 195 12447.38 -15.18 55379.05 88888.00 2007-07-14 23:16:12.625 195 12447.40 -15.15 55379.07 88888.00 2007-07-14 23:16:12.750 195 12447.35 -15.18 55379.03 88888.00 2007-07-14 23:16:12.875 195 12447.38 -15.22 55379.00 88888.00 2007-07-14 23:16:13.000 195 12447.40 -15.22 55379.03 88888.00 2007-07-14 23:16:13.125 195 12447.45 -15.15 55379.05 88888.00 2007-07-14 23:16:13.250 195 12447.40 -15.15 55379.05 88888.00 2007-07-14 23:16:13.375 195 12447.40 -15.15 55379.00 88888.00 2007-07-14 23:16:13.500 195 12447.40 -15.15 55379.03 88888.00 2007-07-14 23:16:13.625 195 12447.45 -15.12 55379.00 88888.00 2007-07-14 23:16:13.750 195 12447.50 -15.15 55378.95 88888.00 2007-07-14 23:16:13.875 195 12447.48 -15.15 55378.97 88888.00 2007-07-14 23:16:14.000 195 12447.48 -15.12 55378.97 88888.00 2007-07-14 23:16:14.125 195 12447.52 -15.07 55378.97 88888.00 2007-07-14 23:16:14.250 195 12447.55 -15.07 55378.97 88888.00 2007-07-14 23:16:14.375 195 12447.55 -15.10 55378.95 88888.00 2007-07-14 23:16:14.500 195 12447.60 -15.03 55378.97 88888.00 2007-07-14 23:16:14.625 195 12447.67 -15.05 55378.95 88888.00 2007-07-14 23:16:14.750 195 12447.67 -15.10 55378.97 88888.00 2007-07-14 23:16:14.875 195 12447.62 -15.03 55379.00 88888.00 2007-07-14 23:16:15.000 195 12447.65 -15.05 55379.00 88888.00 2007-07-14 23:16:15.125 195 12447.65 -15.00 55378.95 88888.00 2007-07-14 23:16:15.250 195 12447.70 -14.97 55378.97 88888.00 2007-07-14 23:16:15.375 195 12447.75 -14.95 55378.97 88888.00 2007-07-14 23:16:15.500 195 12447.77 -14.97 55378.95 88888.00 2007-07-14 23:16:15.625 195 12447.75 -15.00 55378.93 88888.00 2007-07-14 23:16:15.750 195 12447.80 -14.95 55378.95 88888.00 2007-07-14 23:16:15.875 195 12447.92 -14.90 55378.95 88888.00 2007-07-14 23:16:16.000 195 12447.95 -14.90 55378.90 88888.00 2007-07-14 23:16:16.125 195 12447.92 -14.85 55378.93 88888.00 2007-07-14 23:16:16.250 195 12447.98 -14.85 55378.95 88888.00 2007-07-14 23:16:16.375 195 12448.08 -14.80 55378.93 88888.00 2007-07-14 23:16:16.500 195 12448.05 -14.78 55378.90 88888.00 2007-07-14 23:16:16.625 195 12448.05 -14.85 55378.93 88888.00 2007-07-14 23:16:16.750 195 12448.00 -14.90 55378.90 88888.00 2007-07-14 23:16:16.875 195 12448.00 -14.88 55378.90 88888.00 2007-07-14 23:16:17.000 195 12448.10 -14.80 55378.88 88888.00 2007-07-14 23:16:17.125 195 12448.08 -14.78 55378.85 88888.00 2007-07-14 23:16:17.250 195 12448.08 -14.78 55378.85 88888.00 2007-07-14 23:16:17.375 195 12448.17 -14.72 55378.85 88888.00 2007-07-14 23:16:17.500 195 12448.15 -14.75 55378.88 88888.00 2007-07-14 23:16:17.625 195 12448.15 -14.75 55378.88 88888.00 2007-07-14 23:16:17.750 195 12448.20 -14.72 55378.88 88888.00 2007-07-14 23:16:17.875 195 12448.20 -14.70 55378.85 88888.00 2007-07-14 23:16:18.000 195 12448.20 -14.72 55378.82 88888.00 2007-07-14 23:16:18.125 195 12448.25 -14.72 55378.82 88888.00 2007-07-14 23:16:18.250 195 12448.30 -14.68 55378.85 88888.00 2007-07-14 23:16:18.375 195 12448.30 -14.68 55378.82 88888.00 2007-07-14 23:16:18.500 195 12448.27 -14.68 55378.80 88888.00 2007-07-14 23:16:18.625 195 12448.27 -14.68 55378.80 88888.00 2007-07-14 23:16:18.750 195 12448.27 -14.68 55378.80 88888.00 2007-07-14 23:16:18.875 195 12448.35 -14.60 55378.80 88888.00 2007-07-14 23:16:19.000 195 12448.40 -14.60 55378.85 88888.00 2007-07-14 23:16:19.125 195 12448.38 -14.62 55378.85 88888.00 2007-07-14 23:16:19.250 195 12448.35 -14.57 55378.82 88888.00 2007-07-14 23:16:19.375 195 12448.33 -14.55 55378.82 88888.00 2007-07-14 23:16:19.500 195 12448.33 -14.57 55378.80 88888.00 2007-07-14 23:16:19.625 195 12448.38 -14.55 55378.80 88888.00 2007-07-14 23:16:19.750 195 12448.48 -14.50 55378.78 88888.00 2007-07-14 23:16:19.875 195 12448.48 -14.55 55378.80 88888.00 2007-07-14 23:16:20.000 195 12448.48 -14.62 55378.78 88888.00 2007-07-14 23:16:20.125 195 12448.55 -14.60 55378.75 88888.00 2007-07-14 23:16:20.250 195 12448.58 -14.53 55378.80 88888.00 2007-07-14 23:16:20.375 195 12448.52 -14.50 55378.80 88888.00 2007-07-14 23:16:20.500 195 12448.55 -14.50 55378.75 88888.00 2007-07-14 23:16:20.625 195 12448.60 -14.47 55378.72 88888.00 2007-07-14 23:16:20.750 195 12448.67 -14.43 55378.75 88888.00 2007-07-14 23:16:20.875 195 12448.67 -14.47 55378.75 88888.00 2007-07-14 23:16:21.000 195 12448.70 -14.50 55378.70 88888.00 2007-07-14 23:16:21.125 195 12448.60 -14.45 55378.72 88888.00 2007-07-14 23:16:21.250 195 12448.60 -14.43 55378.72 88888.00 2007-07-14 23:16:21.375 195 12448.75 -14.35 55378.72 88888.00 2007-07-14 23:16:21.500 195 12448.80 -14.38 55378.68 88888.00 2007-07-14 23:16:21.625 195 12448.77 -14.38 55378.70 88888.00 2007-07-14 23:16:21.750 195 12448.77 -14.30 55378.75 88888.00 2007-07-14 23:16:21.875 195 12448.80 -14.30 55378.70 88888.00 2007-07-14 23:16:22.000 195 12448.80 -14.32 55378.68 88888.00 2007-07-14 23:16:22.125 195 12448.80 -14.32 55378.68 88888.00 2007-07-14 23:16:22.250 195 12448.83 -14.35 55378.70 88888.00 2007-07-14 23:16:22.375 195 12448.83 -14.32 55378.70 88888.00 2007-07-14 23:16:22.500 195 12448.85 -14.25 55378.68 88888.00 2007-07-14 23:16:22.625 195 12448.88 -14.28 55378.68 88888.00 2007-07-14 23:16:22.750 195 12448.92 -14.30 55378.65 88888.00 2007-07-14 23:16:22.875 195 12448.98 -14.25 55378.65 88888.00 2007-07-14 23:16:23.000 195 12449.00 -14.20 55378.65 88888.00 2007-07-14 23:16:23.125 195 12449.00 -14.18 55378.72 88888.00 2007-07-14 23:16:23.250 195 12448.98 -14.20 55378.68 88888.00 2007-07-14 23:16:23.375 195 12449.00 -14.15 55378.65 88888.00 2007-07-14 23:16:23.500 195 12449.08 -14.15 55378.62 88888.00 2007-07-14 23:16:23.625 195 12448.98 -14.22 55378.62 88888.00 2007-07-14 23:16:23.750 195 12448.98 -14.20 55378.62 88888.00 2007-07-14 23:16:23.875 195 12449.02 -14.15 55378.65 88888.00 2007-07-14 23:16:24.000 195 12449.05 -14.15 55378.62 88888.00 2007-07-14 23:16:24.125 195 12449.08 -14.12 55378.65 88888.00 2007-07-14 23:16:24.250 195 12449.08 -14.15 55378.65 88888.00 2007-07-14 23:16:24.375 195 12449.10 -14.15 55378.60 88888.00 2007-07-14 23:16:24.500 195 12449.17 -14.15 55378.65 88888.00 2007-07-14 23:16:24.625 195 12449.23 -14.12 55378.68 88888.00 2007-07-14 23:16:24.750 195 12449.30 -14.15 55378.62 88888.00 2007-07-14 23:16:24.875 195 12449.35 -14.18 55378.65 88888.00 2007-07-14 23:16:25.000 195 12449.30 -14.15 55378.62 88888.00 2007-07-14 23:16:25.125 195 12449.25 -14.12 55378.62 88888.00 2007-07-14 23:16:25.250 195 12449.25 -14.05 55378.62 88888.00 2007-07-14 23:16:25.375 195 12449.30 -14.03 55378.62 88888.00 2007-07-14 23:16:25.500 195 12449.33 -14.10 55378.62 88888.00 2007-07-14 23:16:25.625 195 12449.30 -14.05 55378.65 88888.00 2007-07-14 23:16:25.750 195 12449.33 -14.03 55378.62 88888.00 2007-07-14 23:16:25.875 195 12449.25 -14.03 55378.60 88888.00 2007-07-14 23:16:26.000 195 12449.17 -13.97 55378.60 88888.00 2007-07-14 23:16:26.125 195 12449.25 -13.95 55378.57 88888.00 2007-07-14 23:16:26.250 195 12449.20 -14.03 55378.57 88888.00 2007-07-14 23:16:26.375 195 12449.23 -13.97 55378.60 88888.00 2007-07-14 23:16:26.500 195 12449.35 -13.93 55378.60 88888.00 2007-07-14 23:16:26.625 195 12449.38 -13.90 55378.65 88888.00 2007-07-14 23:16:26.750 195 12449.33 -13.93 55378.65 88888.00 2007-07-14 23:16:26.875 195 12449.27 -13.95 55378.62 88888.00 2007-07-14 23:16:27.000 195 12449.35 -13.90 55378.62 88888.00 2007-07-14 23:16:27.125 195 12449.40 -13.85 55378.65 88888.00 2007-07-14 23:16:27.250 195 12449.38 -13.90 55378.65 88888.00 2007-07-14 23:16:27.375 195 12449.35 -13.88 55378.65 88888.00 2007-07-14 23:16:27.500 195 12449.30 -13.88 55378.65 88888.00 2007-07-14 23:16:27.625 195 12449.27 -13.88 55378.65 88888.00 2007-07-14 23:16:27.750 195 12449.27 -13.88 55378.65 88888.00 2007-07-14 23:16:27.875 195 12449.30 -13.88 55378.65 88888.00 2007-07-14 23:16:28.000 195 12449.35 -13.80 55378.68 88888.00 2007-07-14 23:16:28.125 195 12449.33 -13.80 55378.68 88888.00 2007-07-14 23:16:28.250 195 12449.38 -13.85 55378.65 88888.00 2007-07-14 23:16:28.375 195 12449.45 -13.82 55378.65 88888.00 2007-07-14 23:16:28.500 195 12449.42 -13.82 55378.62 88888.00 2007-07-14 23:16:28.625 195 12449.48 -13.80 55378.65 88888.00 2007-07-14 23:16:28.750 195 12449.55 -13.75 55378.65 88888.00 2007-07-14 23:16:28.875 195 12449.55 -13.75 55378.65 88888.00 2007-07-14 23:16:29.000 195 12449.48 -13.82 55378.62 88888.00 2007-07-14 23:16:29.125 195 12449.50 -13.75 55378.68 88888.00 2007-07-14 23:16:29.250 195 12449.50 -13.72 55378.68 88888.00 2007-07-14 23:16:29.375 195 12449.58 -13.70 55378.68 88888.00 2007-07-14 23:16:29.500 195 12449.50 -13.70 55378.68 88888.00 2007-07-14 23:16:29.625 195 12449.50 -13.68 55378.70 88888.00 2007-07-14 23:16:29.750 195 12449.52 -13.65 55378.68 88888.00 2007-07-14 23:16:29.875 195 12449.50 -13.65 55378.70 88888.00 2007-07-14 23:16:30.000 195 12449.45 -13.68 55378.72 88888.00 2007-07-14 23:16:30.125 195 12449.50 -13.72 55378.70 88888.00 2007-07-14 23:16:30.250 195 12449.58 -13.72 55378.68 88888.00 2007-07-14 23:16:30.375 195 12449.58 -13.68 55378.65 88888.00 2007-07-14 23:16:30.500 195 12449.52 -13.70 55378.62 88888.00 2007-07-14 23:16:30.625 195 12449.58 -13.72 55378.65 88888.00 2007-07-14 23:16:30.750 195 12449.52 -13.68 55378.68 88888.00 2007-07-14 23:16:30.875 195 12449.40 -13.70 55378.65 88888.00 2007-07-14 23:16:31.000 195 12449.42 -13.68 55378.65 88888.00 2007-07-14 23:16:31.125 195 12449.45 -13.65 55378.65 88888.00 2007-07-14 23:16:31.250 195 12449.42 -13.65 55378.68 88888.00 2007-07-14 23:16:31.375 195 12449.48 -13.65 55378.68 88888.00 2007-07-14 23:16:31.500 195 12449.42 -13.75 55378.60 88888.00 2007-07-14 23:16:31.625 195 12449.42 -13.68 55378.65 88888.00 2007-07-14 23:16:31.750 195 12449.58 -13.62 55378.68 88888.00 2007-07-14 23:16:31.875 195 12449.58 -13.62 55378.70 88888.00 2007-07-14 23:16:32.000 195 12449.50 -13.65 55378.72 88888.00 2007-07-14 23:16:32.125 195 12449.50 -13.65 55378.72 88888.00 2007-07-14 23:16:32.250 195 12449.48 -13.65 55378.75 88888.00 2007-07-14 23:16:32.375 195 12449.52 -13.60 55378.72 88888.00 2007-07-14 23:16:32.500 195 12449.50 -13.60 55378.75 88888.00 2007-07-14 23:16:32.625 195 12449.45 -13.57 55378.75 88888.00 2007-07-14 23:16:32.750 195 12449.55 -13.55 55378.78 88888.00 2007-07-14 23:16:32.875 195 12449.65 -13.55 55378.75 88888.00 2007-07-14 23:16:33.000 195 12449.65 -13.57 55378.75 88888.00 2007-07-14 23:16:33.125 195 12449.52 -13.57 55378.75 88888.00 2007-07-14 23:16:33.250 195 12449.55 -13.57 55378.78 88888.00 2007-07-14 23:16:33.375 195 12449.60 -13.57 55378.75 88888.00 2007-07-14 23:16:33.500 195 12449.55 -13.60 55378.75 88888.00 2007-07-14 23:16:33.625 195 12449.52 -13.55 55378.80 88888.00 2007-07-14 23:16:33.750 195 12449.50 -13.50 55378.78 88888.00 2007-07-14 23:16:33.875 195 12449.55 -13.47 55378.80 88888.00 2007-07-14 23:16:34.000 195 12449.58 -13.45 55378.82 88888.00 2007-07-14 23:16:34.125 195 12449.55 -13.47 55378.80 88888.00 2007-07-14 23:16:34.250 195 12449.50 -13.50 55378.75 88888.00 2007-07-14 23:16:34.375 195 12449.50 -13.50 55378.75 88888.00 2007-07-14 23:16:34.500 195 12449.52 -13.47 55378.78 88888.00 2007-07-14 23:16:34.625 195 12449.52 -13.40 55378.80 88888.00 2007-07-14 23:16:34.750 195 12449.58 -13.38 55378.80 88888.00 2007-07-14 23:16:34.875 195 12449.62 -13.47 55378.78 88888.00 2007-07-14 23:16:35.000 195 12449.55 -13.45 55378.80 88888.00 2007-07-14 23:16:35.125 195 12449.50 -13.45 55378.80 88888.00 2007-07-14 23:16:35.250 195 12449.52 -13.45 55378.80 88888.00 2007-07-14 23:16:35.375 195 12449.55 -13.43 55378.78 88888.00 2007-07-14 23:16:35.500 195 12449.55 -13.40 55378.80 88888.00 2007-07-14 23:16:35.625 195 12449.52 -13.35 55378.78 88888.00 2007-07-14 23:16:35.750 195 12449.55 -13.32 55378.80 88888.00 2007-07-14 23:16:35.875 195 12449.60 -13.40 55378.80 88888.00 2007-07-14 23:16:36.000 195 12449.60 -13.40 55378.80 88888.00 2007-07-14 23:16:36.125 195 12449.52 -13.38 55378.80 88888.00 2007-07-14 23:16:36.250 195 12449.48 -13.38 55378.82 88888.00 2007-07-14 23:16:36.375 195 12449.58 -13.38 55378.85 88888.00 2007-07-14 23:16:36.500 195 12449.50 -13.38 55378.88 88888.00 2007-07-14 23:16:36.625 195 12449.50 -13.38 55378.82 88888.00 2007-07-14 23:16:36.750 195 12449.62 -13.40 55378.82 88888.00 2007-07-14 23:16:36.875 195 12449.70 -13.35 55378.88 88888.00 2007-07-14 23:16:37.000 195 12449.65 -13.28 55378.88 88888.00 2007-07-14 23:16:37.125 195 12449.52 -13.30 55378.88 88888.00 2007-07-14 23:16:37.250 195 12449.50 -13.35 55378.90 88888.00 2007-07-14 23:16:37.375 195 12449.60 -13.28 55378.93 88888.00 2007-07-14 23:16:37.500 195 12449.52 -13.30 55378.93 88888.00 2007-07-14 23:16:37.625 195 12449.45 -13.32 55378.90 88888.00 2007-07-14 23:16:37.750 195 12449.42 -13.25 55378.93 88888.00 2007-07-14 23:16:37.875 195 12449.38 -13.28 55378.93 88888.00 2007-07-14 23:16:38.000 195 12449.45 -13.30 55378.93 88888.00 2007-07-14 23:16:38.125 195 12449.50 -13.28 55378.90 88888.00 2007-07-14 23:16:38.250 195 12449.45 -13.30 55378.93 88888.00 2007-07-14 23:16:38.375 195 12449.48 -13.25 55378.95 88888.00 2007-07-14 23:16:38.500 195 12449.48 -13.22 55378.95 88888.00 2007-07-14 23:16:38.625 195 12449.40 -13.25 55378.95 88888.00 2007-07-14 23:16:38.750 195 12449.40 -13.25 55378.95 88888.00 2007-07-14 23:16:38.875 195 12449.40 -13.28 55378.93 88888.00 2007-07-14 23:16:39.000 195 12449.48 -13.28 55378.95 88888.00 2007-07-14 23:16:39.125 195 12449.55 -13.22 55379.00 88888.00 2007-07-14 23:16:39.250 195 12449.52 -13.22 55379.05 88888.00 2007-07-14 23:16:39.375 195 12449.52 -13.25 55379.00 88888.00 2007-07-14 23:16:39.500 195 12449.45 -13.28 55379.00 88888.00 2007-07-14 23:16:39.625 195 12449.42 -13.25 55379.00 88888.00 2007-07-14 23:16:39.750 195 12449.38 -13.28 55378.97 88888.00 2007-07-14 23:16:39.875 195 12449.35 -13.30 55379.00 88888.00 2007-07-14 23:16:40.000 195 12449.35 -13.30 55379.00 88888.00 2007-07-14 23:16:40.125 195 12449.40 -13.25 55378.97 88888.00 2007-07-14 23:16:40.250 195 12449.42 -13.25 55379.03 88888.00 2007-07-14 23:16:40.375 195 12449.35 -13.20 55379.05 88888.00 2007-07-14 23:16:40.500 195 12449.27 -13.22 55379.05 88888.00 2007-07-14 23:16:40.625 195 12449.30 -13.25 55379.05 88888.00 2007-07-14 23:16:40.750 195 12449.33 -13.22 55379.10 88888.00 2007-07-14 23:16:40.875 195 12449.33 -13.22 55379.10 88888.00 2007-07-14 23:16:41.000 195 12449.30 -13.20 55379.10 88888.00 2007-07-14 23:16:41.125 195 12449.25 -13.20 55379.07 88888.00 2007-07-14 23:16:41.250 195 12449.20 -13.28 55379.07 88888.00 2007-07-14 23:16:41.375 195 12449.25 -13.28 55379.10 88888.00 2007-07-14 23:16:41.500 195 12449.23 -13.32 55379.12 88888.00 2007-07-14 23:16:41.625 195 12449.23 -13.40 55379.07 88888.00 2007-07-14 23:16:41.750 195 12449.23 -13.43 55379.05 88888.00 2007-07-14 23:16:41.875 195 12449.15 -13.38 55379.07 88888.00 2007-07-14 23:16:42.000 195 12449.15 -13.30 55379.12 88888.00 2007-07-14 23:16:42.125 195 12449.17 -13.30 55379.12 88888.00 2007-07-14 23:16:42.250 195 12449.25 -13.43 55379.18 88888.00 2007-07-14 23:16:42.375 195 12449.33 -13.43 55379.15 88888.00 2007-07-14 23:16:42.500 195 12449.33 -13.45 55379.18 88888.00 2007-07-14 23:16:42.625 195 12449.27 -13.45 55379.18 88888.00 2007-07-14 23:16:42.750 195 12449.23 -13.45 55379.18 88888.00 2007-07-14 23:16:42.875 195 12449.15 -13.40 55379.18 88888.00 2007-07-14 23:16:43.000 195 12449.10 -13.40 55379.18 88888.00 2007-07-14 23:16:43.125 195 12449.15 -13.43 55379.18 88888.00 2007-07-14 23:16:43.250 195 12449.17 -13.47 55379.20 88888.00 2007-07-14 23:16:43.375 195 12449.12 -13.50 55379.20 88888.00 2007-07-14 23:16:43.500 195 12449.12 -13.45 55379.22 88888.00 2007-07-14 23:16:43.625 195 12449.17 -13.50 55379.22 88888.00 2007-07-14 23:16:43.750 195 12449.23 -13.45 55379.25 88888.00 2007-07-14 23:16:43.875 195 12449.20 -13.43 55379.25 88888.00 2007-07-14 23:16:44.000 195 12449.17 -13.45 55379.22 88888.00 2007-07-14 23:16:44.125 195 12449.17 -13.47 55379.22 88888.00 2007-07-14 23:16:44.250 195 12449.17 -13.47 55379.22 88888.00 2007-07-14 23:16:44.375 195 12449.20 -13.45 55379.22 88888.00 2007-07-14 23:16:44.500 195 12449.15 -13.47 55379.22 88888.00 2007-07-14 23:16:44.625 195 12449.12 -13.50 55379.25 88888.00 2007-07-14 23:16:44.750 195 12449.20 -13.53 55379.28 88888.00 2007-07-14 23:16:44.875 195 12449.23 -13.50 55379.28 88888.00 2007-07-14 23:16:45.000 195 12449.17 -13.47 55379.28 88888.00 2007-07-14 23:16:45.125 195 12449.15 -13.50 55379.28 88888.00 2007-07-14 23:16:45.250 195 12449.10 -13.47 55379.30 88888.00 2007-07-14 23:16:45.375 195 12449.05 -13.50 55379.30 88888.00 2007-07-14 23:16:45.500 195 12448.98 -13.57 55379.30 88888.00 2007-07-14 23:16:45.625 195 12449.02 -13.62 55379.32 88888.00 2007-07-14 23:16:45.750 195 12449.08 -13.60 55379.35 88888.00 2007-07-14 23:16:45.875 195 12449.10 -13.65 55379.38 88888.00 2007-07-14 23:16:46.000 195 12449.05 -13.62 55379.38 88888.00 2007-07-14 23:16:46.125 195 12449.02 -13.60 55379.38 88888.00 2007-07-14 23:16:46.250 195 12448.95 -13.60 55379.35 88888.00 2007-07-14 23:16:46.375 195 12448.98 -13.55 55379.35 88888.00 2007-07-14 23:16:46.500 195 12448.98 -13.62 55379.38 88888.00 2007-07-14 23:16:46.625 195 12449.00 -13.68 55379.35 88888.00 2007-07-14 23:16:46.750 195 12448.98 -13.70 55379.35 88888.00 2007-07-14 23:16:46.875 195 12448.98 -13.68 55379.38 88888.00 2007-07-14 23:16:47.000 195 12449.02 -13.62 55379.43 88888.00 2007-07-14 23:16:47.125 195 12449.02 -13.62 55379.43 88888.00 2007-07-14 23:16:47.250 195 12448.92 -13.65 55379.40 88888.00 2007-07-14 23:16:47.375 195 12448.92 -13.65 55379.43 88888.00 2007-07-14 23:16:47.500 195 12448.92 -13.65 55379.45 88888.00 2007-07-14 23:16:47.625 195 12449.00 -13.65 55379.47 88888.00 2007-07-14 23:16:47.750 195 12449.00 -13.68 55379.47 88888.00 2007-07-14 23:16:47.875 195 12449.00 -13.65 55379.45 88888.00 2007-07-14 23:16:48.000 195 12448.98 -13.60 55379.43 88888.00 2007-07-14 23:16:48.125 195 12449.00 -13.62 55379.45 88888.00 2007-07-14 23:16:48.250 195 12449.02 -13.60 55379.45 88888.00 2007-07-14 23:16:48.375 195 12448.98 -13.60 55379.45 88888.00 2007-07-14 23:16:48.500 195 12448.90 -13.60 55379.45 88888.00 2007-07-14 23:16:48.625 195 12448.83 -13.62 55379.45 88888.00 2007-07-14 23:16:48.750 195 12448.83 -13.65 55379.45 88888.00 2007-07-14 23:16:48.875 195 12448.92 -13.65 55379.47 88888.00 2007-07-14 23:16:49.000 195 12448.92 -13.60 55379.47 88888.00 2007-07-14 23:16:49.125 195 12448.88 -13.60 55379.50 88888.00 2007-07-14 23:16:49.250 195 12448.90 -13.62 55379.53 88888.00 2007-07-14 23:16:49.375 195 12448.88 -13.57 55379.53 88888.00 2007-07-14 23:16:49.500 195 12448.90 -13.60 55379.55 88888.00 2007-07-14 23:16:49.625 195 12448.95 -13.60 55379.53 88888.00 2007-07-14 23:16:49.750 195 12448.95 -13.68 55379.53 88888.00 2007-07-14 23:16:49.875 195 12448.95 -13.70 55379.55 88888.00 2007-07-14 23:16:50.000 195 12449.00 -13.65 55379.57 88888.00 2007-07-14 23:16:50.125 195 12448.98 -13.65 55379.55 88888.00 2007-07-14 23:16:50.250 195 12448.88 -13.70 55379.50 88888.00 2007-07-14 23:16:50.375 195 12448.85 -13.68 55379.47 88888.00 2007-07-14 23:16:50.500 195 12448.85 -13.62 55379.53 88888.00 2007-07-14 23:16:50.625 195 12448.92 -13.60 55379.53 88888.00 2007-07-14 23:16:50.750 195 12448.88 -13.62 55379.55 88888.00 2007-07-14 23:16:50.875 195 12448.83 -13.68 55379.55 88888.00 2007-07-14 23:16:51.000 195 12448.85 -13.65 55379.50 88888.00 2007-07-14 23:16:51.125 195 12448.88 -13.62 55379.53 88888.00 2007-07-14 23:16:51.250 195 12448.83 -13.62 55379.53 88888.00 2007-07-14 23:16:51.375 195 12448.85 -13.60 55379.57 88888.00 2007-07-14 23:16:51.500 195 12448.80 -13.60 55379.60 88888.00 2007-07-14 23:16:51.625 195 12448.80 -13.62 55379.60 88888.00 2007-07-14 23:16:51.750 195 12448.83 -13.62 55379.55 88888.00 2007-07-14 23:16:51.875 195 12448.80 -13.60 55379.57 88888.00 2007-07-14 23:16:52.000 195 12448.80 -13.60 55379.57 88888.00 2007-07-14 23:16:52.125 195 12448.77 -13.62 55379.53 88888.00 2007-07-14 23:16:52.250 195 12448.73 -13.62 55379.55 88888.00 2007-07-14 23:16:52.375 195 12448.77 -13.57 55379.55 88888.00 2007-07-14 23:16:52.500 195 12448.88 -13.55 55379.57 88888.00 2007-07-14 23:16:52.625 195 12448.90 -13.50 55379.57 88888.00 2007-07-14 23:16:52.750 195 12448.90 -13.50 55379.60 88888.00 2007-07-14 23:16:52.875 195 12448.92 -13.47 55379.60 88888.00 2007-07-14 23:16:53.000 195 12448.90 -13.45 55379.62 88888.00 2007-07-14 23:16:53.125 195 12448.88 -13.45 55379.62 88888.00 2007-07-14 23:16:53.250 195 12448.70 -13.55 55379.60 88888.00 2007-07-14 23:16:53.375 195 12448.70 -13.53 55379.60 88888.00 2007-07-14 23:16:53.500 195 12448.73 -13.45 55379.65 88888.00 2007-07-14 23:16:53.625 195 12448.70 -13.43 55379.65 88888.00 2007-07-14 23:16:53.750 195 12448.65 -13.45 55379.62 88888.00 2007-07-14 23:16:53.875 195 12448.60 -13.50 55379.60 88888.00 2007-07-14 23:16:54.000 195 12448.67 -13.50 55379.62 88888.00 2007-07-14 23:16:54.125 195 12448.73 -13.40 55379.65 88888.00 2007-07-14 23:16:54.250 195 12448.73 -13.35 55379.68 88888.00 2007-07-14 23:16:54.375 195 12448.75 -13.32 55379.70 88888.00 2007-07-14 23:16:54.500 195 12448.73 -13.43 55379.68 88888.00 2007-07-14 23:16:54.625 195 12448.73 -13.40 55379.70 88888.00 2007-07-14 23:16:54.750 195 12448.73 -13.43 55379.70 88888.00 2007-07-14 23:16:54.875 195 12448.70 -13.43 55379.65 88888.00 2007-07-14 23:16:55.000 195 12448.73 -13.43 55379.68 88888.00 2007-07-14 23:16:55.125 195 12448.65 -13.43 55379.70 88888.00 2007-07-14 23:16:55.250 195 12448.60 -13.45 55379.72 88888.00 2007-07-14 23:16:55.375 195 12448.60 -13.40 55379.70 88888.00 2007-07-14 23:16:55.500 195 12448.58 -13.40 55379.70 88888.00 2007-07-14 23:16:55.625 195 12448.50 -13.43 55379.70 88888.00 2007-07-14 23:16:55.750 195 12448.52 -13.40 55379.72 88888.00 2007-07-14 23:16:55.875 195 12448.58 -13.38 55379.70 88888.00 2007-07-14 23:16:56.000 195 12448.60 -13.38 55379.72 88888.00 2007-07-14 23:16:56.125 195 12448.55 -13.35 55379.75 88888.00 2007-07-14 23:16:56.250 195 12448.60 -13.38 55379.70 88888.00 2007-07-14 23:16:56.375 195 12448.58 -13.38 55379.70 88888.00 2007-07-14 23:16:56.500 195 12448.58 -13.30 55379.75 88888.00 2007-07-14 23:16:56.625 195 12448.55 -13.35 55379.72 88888.00 2007-07-14 23:16:56.750 195 12448.52 -13.38 55379.72 88888.00 2007-07-14 23:16:56.875 195 12448.60 -13.28 55379.72 88888.00 2007-07-14 23:16:57.000 195 12448.58 -13.30 55379.75 88888.00 2007-07-14 23:16:57.125 195 12448.52 -13.30 55379.72 88888.00 2007-07-14 23:16:57.250 195 12448.60 -13.28 55379.72 88888.00 2007-07-14 23:16:57.375 195 12448.65 -13.28 55379.72 88888.00 2007-07-14 23:16:57.500 195 12448.58 -13.22 55379.75 88888.00 2007-07-14 23:16:57.625 195 12448.55 -13.28 55379.78 88888.00 2007-07-14 23:16:57.750 195 12448.55 -13.28 55379.72 88888.00 2007-07-14 23:16:57.875 195 12448.50 -13.30 55379.78 88888.00 2007-07-14 23:16:58.000 195 12448.45 -13.28 55379.78 88888.00 2007-07-14 23:16:58.125 195 12448.48 -13.22 55379.78 88888.00 2007-07-14 23:16:58.250 195 12448.42 -13.18 55379.78 88888.00 2007-07-14 23:16:58.375 195 12448.42 -13.22 55379.78 88888.00 2007-07-14 23:16:58.500 195 12448.40 -13.22 55379.78 88888.00 2007-07-14 23:16:58.625 195 12448.40 -13.22 55379.80 88888.00 2007-07-14 23:16:58.750 195 12448.45 -13.22 55379.80 88888.00 2007-07-14 23:16:58.875 195 12448.40 -13.22 55379.80 88888.00 2007-07-14 23:16:59.000 195 12448.33 -13.20 55379.78 88888.00 2007-07-14 23:16:59.125 195 12448.33 -13.22 55379.80 88888.00 2007-07-14 23:16:59.250 195 12448.30 -13.25 55379.82 88888.00 2007-07-14 23:16:59.375 195 12448.40 -13.22 55379.82 88888.00 2007-07-14 23:16:59.500 195 12448.38 -13.22 55379.82 88888.00 2007-07-14 23:16:59.625 195 12448.30 -13.18 55379.78 88888.00 2007-07-14 23:16:59.750 195 12448.35 -13.12 55379.82 88888.00 2007-07-14 23:16:59.875 195 12448.35 -13.15 55379.85 88888.00 2007-07-14 23:17:00.000 195 12448.30 -13.18 55379.80 88888.00 2007-07-14 23:17:00.125 195 12448.33 -13.18 55379.88 88888.00 2007-07-14 23:17:00.250 195 12448.30 -13.12 55379.90 88888.00 2007-07-14 23:17:00.375 195 12448.33 -13.10 55379.88 88888.00 2007-07-14 23:17:00.500 195 12448.35 -13.10 55379.90 88888.00 2007-07-14 23:17:00.625 195 12448.45 -13.07 55379.90 88888.00 2007-07-14 23:17:00.750 195 12448.45 -13.10 55379.90 88888.00 2007-07-14 23:17:00.875 195 12448.42 -13.12 55379.90 88888.00 2007-07-14 23:17:01.000 195 12448.40 -13.12 55379.90 88888.00 2007-07-14 23:17:01.125 195 12448.38 -13.15 55379.93 88888.00 2007-07-14 23:17:01.250 195 12448.38 -13.18 55379.95 88888.00 2007-07-14 23:17:01.375 195 12448.40 -13.12 55379.93 88888.00 2007-07-14 23:17:01.500 195 12448.42 -13.10 55379.93 88888.00 2007-07-14 23:17:01.625 195 12448.30 -13.12 55379.93 88888.00 2007-07-14 23:17:01.750 195 12448.25 -13.12 55379.95 88888.00 2007-07-14 23:17:01.875 195 12448.23 -13.12 55379.95 88888.00 2007-07-14 23:17:02.000 195 12448.20 -13.10 55379.95 88888.00 2007-07-14 23:17:02.125 195 12448.10 -13.10 55379.95 88888.00 2007-07-14 23:17:02.250 195 12448.08 -13.15 55379.97 88888.00 2007-07-14 23:17:02.375 195 12448.23 -13.10 55380.00 88888.00 2007-07-14 23:17:02.500 195 12448.23 -13.07 55379.97 88888.00 2007-07-14 23:17:02.625 195 12448.23 -13.07 55379.97 88888.00 2007-07-14 23:17:02.750 195 12448.17 -13.15 55379.95 88888.00 2007-07-14 23:17:02.875 195 12448.12 -13.15 55379.97 88888.00 2007-07-14 23:17:03.000 195 12448.12 -13.07 55380.00 88888.00 2007-07-14 23:17:03.125 195 12448.10 -13.05 55379.95 88888.00 2007-07-14 23:17:03.250 195 12448.10 -13.05 55380.00 88888.00 2007-07-14 23:17:03.375 195 12448.10 -13.03 55380.05 88888.00 2007-07-14 23:17:03.500 195 12448.08 -13.07 55380.03 88888.00 2007-07-14 23:17:03.625 195 12448.05 -13.05 55379.97 88888.00 2007-07-14 23:17:03.750 195 12448.15 -13.03 55380.00 88888.00 2007-07-14 23:17:03.875 195 12448.12 -13.00 55380.03 88888.00 2007-07-14 23:17:04.000 195 12448.05 -13.03 55380.00 88888.00 2007-07-14 23:17:04.125 195 12448.05 -13.03 55380.00 88888.00 2007-07-14 23:17:04.250 195 12448.02 -13.10 55380.00 88888.00 2007-07-14 23:17:04.375 195 12448.02 -13.10 55379.97 88888.00 2007-07-14 23:17:04.500 195 12448.08 -13.10 55379.97 88888.00 2007-07-14 23:17:04.625 195 12448.15 -13.07 55379.97 88888.00 2007-07-14 23:17:04.750 195 12448.08 -13.05 55380.00 88888.00 2007-07-14 23:17:04.875 195 12448.05 -12.95 55380.05 88888.00 2007-07-14 23:17:05.000 195 12448.02 -13.03 55379.97 88888.00 2007-07-14 23:17:05.125 195 12448.05 -13.05 55379.97 88888.00 2007-07-14 23:17:05.250 195 12448.10 -13.00 55380.03 88888.00 2007-07-14 23:17:05.375 195 12448.10 -12.95 55380.03 88888.00 2007-07-14 23:17:05.500 195 12448.05 -12.97 55380.00 88888.00 2007-07-14 23:17:05.625 195 12448.05 -12.95 55380.03 88888.00 2007-07-14 23:17:05.750 195 12448.08 -12.90 55380.00 88888.00 2007-07-14 23:17:05.875 195 12448.10 -12.95 55380.00 88888.00 2007-07-14 23:17:06.000 195 12448.10 -12.93 55380.00 88888.00 2007-07-14 23:17:06.125 195 12448.05 -12.93 55380.03 88888.00 2007-07-14 23:17:06.250 195 12448.00 -12.97 55380.03 88888.00 2007-07-14 23:17:06.375 195 12448.00 -12.95 55380.00 88888.00 2007-07-14 23:17:06.500 195 12448.08 -12.88 55380.00 88888.00 2007-07-14 23:17:06.625 195 12448.10 -12.85 55380.00 88888.00 2007-07-14 23:17:06.750 195 12448.10 -12.85 55380.03 88888.00 2007-07-14 23:17:06.875 195 12448.05 -12.82 55380.05 88888.00 2007-07-14 23:17:07.000 195 12448.02 -12.80 55380.03 88888.00 2007-07-14 23:17:07.125 195 12448.00 -12.80 55380.00 88888.00 2007-07-14 23:17:07.250 195 12447.98 -12.82 55380.00 88888.00 2007-07-14 23:17:07.375 195 12448.08 -12.80 55379.97 88888.00 2007-07-14 23:17:07.500 195 12448.15 -12.78 55379.97 88888.00 2007-07-14 23:17:07.625 195 12448.23 -12.72 55380.00 88888.00 2007-07-14 23:17:07.750 195 12448.25 -12.72 55380.00 88888.00 2007-07-14 23:17:07.875 195 12448.25 -12.75 55380.00 88888.00 2007-07-14 23:17:08.000 195 12448.25 -12.75 55380.00 88888.00 2007-07-14 23:17:08.125 195 12448.25 -12.70 55380.00 88888.00 2007-07-14 23:17:08.250 195 12448.23 -12.70 55380.00 88888.00 2007-07-14 23:17:08.375 195 12448.23 -12.70 55379.97 88888.00 2007-07-14 23:17:08.500 195 12448.25 -12.65 55379.97 88888.00 2007-07-14 23:17:08.625 195 12448.33 -12.65 55380.00 88888.00 2007-07-14 23:17:08.750 195 12448.25 -12.60 55380.00 88888.00 2007-07-14 23:17:08.875 195 12448.25 -12.57 55380.03 88888.00 2007-07-14 23:17:09.000 195 12448.25 -12.62 55380.00 88888.00 2007-07-14 23:17:09.125 195 12448.30 -12.60 55380.00 88888.00 2007-07-14 23:17:09.250 195 12448.30 -12.65 55379.97 88888.00 2007-07-14 23:17:09.375 195 12448.35 -12.60 55380.03 88888.00 2007-07-14 23:17:09.500 195 12448.35 -12.53 55380.03 88888.00 2007-07-14 23:17:09.625 195 12448.33 -12.53 55380.00 88888.00 2007-07-14 23:17:09.750 195 12448.25 -12.55 55379.97 88888.00 2007-07-14 23:17:09.875 195 12448.33 -12.55 55379.97 88888.00 2007-07-14 23:17:10.000 195 12448.42 -12.57 55379.97 88888.00 2007-07-14 23:17:10.125 195 12448.38 -12.57 55380.00 88888.00 2007-07-14 23:17:10.250 195 12448.30 -12.47 55380.00 88888.00 2007-07-14 23:17:10.375 195 12448.30 -12.40 55380.00 88888.00 2007-07-14 23:17:10.500 195 12448.42 -12.40 55380.00 88888.00 2007-07-14 23:17:10.625 195 12448.45 -12.45 55379.97 88888.00 2007-07-14 23:17:10.750 195 12448.45 -12.47 55379.93 88888.00 2007-07-14 23:17:10.875 195 12448.40 -12.45 55379.90 88888.00 2007-07-14 23:17:11.000 195 12448.38 -12.43 55379.90 88888.00 2007-07-14 23:17:11.125 195 12448.42 -12.35 55379.95 88888.00 2007-07-14 23:17:11.250 195 12448.50 -12.25 55379.97 88888.00 2007-07-14 23:17:11.375 195 12448.52 -12.22 55379.95 88888.00 2007-07-14 23:17:11.500 195 12448.52 -12.28 55379.93 88888.00 2007-07-14 23:17:11.625 195 12448.60 -12.28 55379.93 88888.00 2007-07-14 23:17:11.750 195 12448.60 -12.25 55379.95 88888.00 2007-07-14 23:17:11.875 195 12448.60 -12.28 55379.93 88888.00 2007-07-14 23:17:12.000 195 12448.62 -12.28 55379.88 88888.00 2007-07-14 23:17:12.125 195 12448.65 -12.18 55379.90 88888.00 2007-07-14 23:17:12.250 195 12448.62 -12.12 55379.90 88888.00 2007-07-14 23:17:12.375 195 12448.65 -12.12 55379.90 88888.00 2007-07-14 23:17:12.500 195 12448.70 -12.10 55379.90 88888.00 2007-07-14 23:17:12.625 195 12448.70 -12.12 55379.90 88888.00 2007-07-14 23:17:12.750 195 12448.67 -12.05 55379.88 88888.00 2007-07-14 23:17:12.875 195 12448.70 -12.07 55379.85 88888.00 2007-07-14 23:17:13.000 195 12448.73 -12.10 55379.85 88888.00 2007-07-14 23:17:13.125 195 12448.67 -12.10 55379.82 88888.00 2007-07-14 23:17:13.250 195 12448.67 -12.12 55379.85 88888.00 2007-07-14 23:17:13.375 195 12448.73 -12.07 55379.85 88888.00 2007-07-14 23:17:13.500 195 12448.75 -12.03 55379.88 88888.00 2007-07-14 23:17:13.625 195 12448.77 -12.00 55379.88 88888.00 2007-07-14 23:17:13.750 195 12448.77 -12.00 55379.85 88888.00 2007-07-14 23:17:13.875 195 12448.80 -12.03 55379.82 88888.00 2007-07-14 23:17:14.000 195 12448.85 -12.00 55379.82 88888.00 2007-07-14 23:17:14.125 195 12448.80 -12.03 55379.80 88888.00 2007-07-14 23:17:14.250 195 12448.75 -12.05 55379.82 88888.00 2007-07-14 23:17:14.375 195 12448.85 -11.97 55379.78 88888.00 2007-07-14 23:17:14.500 195 12448.95 -11.95 55379.82 88888.00 2007-07-14 23:17:14.625 195 12448.95 -11.95 55379.80 88888.00 2007-07-14 23:17:14.750 195 12448.95 -11.95 55379.80 88888.00 2007-07-14 23:17:14.875 195 12448.98 -11.95 55379.82 88888.00 2007-07-14 23:17:15.000 195 12448.95 -11.95 55379.78 88888.00 2007-07-14 23:17:15.125 195 12449.00 -11.90 55379.78 88888.00 2007-07-14 23:17:15.250 195 12449.05 -11.85 55379.78 88888.00 2007-07-14 23:17:15.375 195 12449.05 -11.80 55379.78 88888.00 2007-07-14 23:17:15.500 195 12449.00 -11.82 55379.75 88888.00 2007-07-14 23:17:15.625 195 12449.08 -11.82 55379.75 88888.00 2007-07-14 23:17:15.750 195 12449.17 -11.75 55379.75 88888.00 2007-07-14 23:17:15.875 195 12449.17 -11.72 55379.78 88888.00 2007-07-14 23:17:16.000 195 12449.12 -11.78 55379.72 88888.00 2007-07-14 23:17:16.125 195 12449.12 -11.75 55379.70 88888.00 2007-07-14 23:17:16.250 195 12449.15 -11.72 55379.70 88888.00 2007-07-14 23:17:16.375 195 12449.23 -11.72 55379.70 88888.00 2007-07-14 23:17:16.500 195 12449.25 -11.68 55379.70 88888.00 2007-07-14 23:17:16.625 195 12449.25 -11.68 55379.70 88888.00 2007-07-14 23:17:16.750 195 12449.27 -11.72 55379.70 88888.00 2007-07-14 23:17:16.875 195 12449.35 -11.70 55379.70 88888.00 2007-07-14 23:17:17.000 195 12449.35 -11.70 55379.62 88888.00 2007-07-14 23:17:17.125 195 12449.33 -11.68 55379.70 88888.00 2007-07-14 23:17:17.250 195 12449.40 -11.65 55379.70 88888.00 2007-07-14 23:17:17.375 195 12449.45 -11.62 55379.62 88888.00 2007-07-14 23:17:17.500 195 12449.38 -11.68 55379.65 88888.00 2007-07-14 23:17:17.625 195 12449.38 -11.65 55379.68 88888.00 2007-07-14 23:17:17.750 195 12449.42 -11.60 55379.68 88888.00 2007-07-14 23:17:17.875 195 12449.42 -11.60 55379.65 88888.00 2007-07-14 23:17:18.000 195 12449.40 -11.60 55379.62 88888.00 2007-07-14 23:17:18.125 195 12449.35 -11.60 55379.60 88888.00 2007-07-14 23:17:18.250 195 12449.38 -11.55 55379.62 88888.00 2007-07-14 23:17:18.375 195 12449.48 -11.50 55379.65 88888.00 2007-07-14 23:17:18.500 195 12449.50 -11.57 55379.62 88888.00 2007-07-14 23:17:18.625 195 12449.58 -11.57 55379.62 88888.00 2007-07-14 23:17:18.750 195 12449.62 -11.55 55379.62 88888.00 2007-07-14 23:17:18.875 195 12449.60 -11.50 55379.62 88888.00 2007-07-14 23:17:19.000 195 12449.60 -11.55 55379.62 88888.00 2007-07-14 23:17:19.125 195 12449.58 -11.57 55379.62 88888.00 2007-07-14 23:17:19.250 195 12449.60 -11.60 55379.62 88888.00 2007-07-14 23:17:19.375 195 12449.67 -11.55 55379.62 88888.00 2007-07-14 23:17:19.500 195 12449.67 -11.50 55379.62 88888.00 2007-07-14 23:17:19.625 195 12449.67 -11.47 55379.60 88888.00 2007-07-14 23:17:19.750 195 12449.62 -11.57 55379.57 88888.00 2007-07-14 23:17:19.875 195 12449.60 -11.57 55379.57 88888.00 2007-07-14 23:17:20.000 195 12449.65 -11.53 55379.55 88888.00 2007-07-14 23:17:20.125 195 12449.70 -11.47 55379.55 88888.00 2007-07-14 23:17:20.250 195 12449.65 -11.55 55379.55 88888.00 2007-07-14 23:17:20.375 195 12449.73 -11.55 55379.53 88888.00 2007-07-14 23:17:20.500 195 12449.77 -11.50 55379.53 88888.00 2007-07-14 23:17:20.625 195 12449.80 -11.45 55379.55 88888.00 2007-07-14 23:17:20.750 195 12449.75 -11.45 55379.53 88888.00 2007-07-14 23:17:20.875 195 12449.75 -11.47 55379.55 88888.00 2007-07-14 23:17:21.000 195 12449.83 -11.47 55379.53 88888.00 2007-07-14 23:17:21.125 195 12449.90 -11.43 55379.55 88888.00 2007-07-14 23:17:21.250 195 12449.88 -11.38 55379.57 88888.00 2007-07-14 23:17:21.375 195 12449.90 -11.38 55379.53 88888.00 2007-07-14 23:17:21.500 195 12449.90 -11.40 55379.53 88888.00 2007-07-14 23:17:21.625 195 12449.92 -11.43 55379.53 88888.00 2007-07-14 23:17:21.750 195 12449.95 -11.43 55379.47 88888.00 2007-07-14 23:17:21.875 195 12450.00 -11.47 55379.53 88888.00 2007-07-14 23:17:22.000 195 12450.08 -11.43 55379.47 88888.00 2007-07-14 23:17:22.125 195 12450.08 -11.35 55379.53 88888.00 2007-07-14 23:17:22.250 195 12450.00 -11.38 55379.53 88888.00 2007-07-14 23:17:22.375 195 12450.00 -11.43 55379.47 88888.00 2007-07-14 23:17:22.500 195 12450.12 -11.43 55379.45 88888.00 2007-07-14 23:17:22.625 195 12450.17 -11.40 55379.47 88888.00 2007-07-14 23:17:22.750 195 12450.12 -11.43 55379.47 88888.00 2007-07-14 23:17:22.875 195 12450.15 -11.43 55379.50 88888.00 2007-07-14 23:17:23.000 195 12450.23 -11.40 55379.47 88888.00 2007-07-14 23:17:23.125 195 12450.20 -11.45 55379.45 88888.00 2007-07-14 23:17:23.250 195 12450.15 -11.45 55379.47 88888.00 2007-07-14 23:17:23.375 195 12450.17 -11.47 55379.43 88888.00 2007-07-14 23:17:23.500 195 12450.23 -11.50 55379.43 88888.00 2007-07-14 23:17:23.625 195 12450.17 -11.50 55379.47 88888.00 2007-07-14 23:17:23.750 195 12450.17 -11.43 55379.50 88888.00 2007-07-14 23:17:23.875 195 12450.25 -11.38 55379.45 88888.00 2007-07-14 23:17:24.000 195 12450.27 -11.32 55379.47 88888.00 2007-07-14 23:17:24.125 195 12450.25 -11.32 55379.47 88888.00 2007-07-14 23:17:24.250 195 12450.30 -11.38 55379.47 88888.00 2007-07-14 23:17:24.375 195 12450.38 -11.38 55379.45 88888.00 2007-07-14 23:17:24.500 195 12450.40 -11.38 55379.43 88888.00 2007-07-14 23:17:24.625 195 12450.38 -11.32 55379.40 88888.00 2007-07-14 23:17:24.750 195 12450.30 -11.30 55379.38 88888.00 2007-07-14 23:17:24.875 195 12450.33 -11.30 55379.45 88888.00 2007-07-14 23:17:25.000 195 12450.38 -11.25 55379.40 88888.00 2007-07-14 23:17:25.125 195 12450.42 -11.22 55379.35 88888.00 2007-07-14 23:17:25.250 195 12450.40 -11.30 55379.38 88888.00 2007-07-14 23:17:25.375 195 12450.45 -11.30 55379.32 88888.00 2007-07-14 23:17:25.500 195 12450.50 -11.25 55379.35 88888.00 2007-07-14 23:17:25.625 195 12450.60 -11.18 55379.35 88888.00 2007-07-14 23:17:25.750 195 12450.58 -11.15 55379.38 88888.00 2007-07-14 23:17:25.875 195 12450.52 -11.20 55379.40 88888.00 2007-07-14 23:17:26.000 195 12450.52 -11.20 55379.35 88888.00 2007-07-14 23:17:26.125 195 12450.48 -11.18 55379.32 88888.00 2007-07-14 23:17:26.250 195 12450.50 -11.18 55379.30 88888.00 2007-07-14 23:17:26.375 195 12450.58 -11.18 55379.30 88888.00 2007-07-14 23:17:26.500 195 12450.62 -11.12 55379.32 88888.00 2007-07-14 23:17:26.625 195 12450.65 -11.12 55379.35 88888.00 2007-07-14 23:17:26.750 195 12450.73 -11.15 55379.32 88888.00 2007-07-14 23:17:26.875 195 12450.73 -11.15 55379.32 88888.00 2007-07-14 23:17:27.000 195 12450.70 -11.15 55379.30 88888.00 2007-07-14 23:17:27.125 195 12450.73 -11.12 55379.32 88888.00 2007-07-14 23:17:27.250 195 12450.65 -11.15 55379.35 88888.00 2007-07-14 23:17:27.375 195 12450.67 -11.15 55379.30 88888.00 2007-07-14 23:17:27.500 195 12450.75 -11.07 55379.28 88888.00 2007-07-14 23:17:27.625 195 12450.77 -11.10 55379.28 88888.00 2007-07-14 23:17:27.750 195 12450.73 -11.18 55379.25 88888.00 2007-07-14 23:17:27.875 195 12450.73 -11.18 55379.25 88888.00 2007-07-14 23:17:28.000 195 12450.77 -11.05 55379.25 88888.00 2007-07-14 23:17:28.125 195 12450.80 -10.97 55379.28 88888.00 2007-07-14 23:17:28.250 195 12450.88 -11.00 55379.25 88888.00 2007-07-14 23:17:28.375 195 12450.95 -11.07 55379.22 88888.00 2007-07-14 23:17:28.500 195 12450.90 -11.10 55379.22 88888.00 2007-07-14 23:17:28.625 195 12450.92 -11.05 55379.22 88888.00 2007-07-14 23:17:28.750 195 12450.98 -11.00 55379.22 88888.00 2007-07-14 23:17:28.875 195 12451.02 -11.03 55379.22 88888.00 2007-07-14 23:17:29.000 195 12451.02 -11.03 55379.20 88888.00 2007-07-14 23:17:29.125 195 12451.00 -11.03 55379.25 88888.00 2007-07-14 23:17:29.250 195 12450.98 -11.07 55379.22 88888.00 2007-07-14 23:17:29.375 195 12451.00 -11.07 55379.20 88888.00 2007-07-14 23:17:29.500 195 12451.02 -11.07 55379.20 88888.00 2007-07-14 23:17:29.625 195 12451.08 -11.00 55379.20 88888.00 2007-07-14 23:17:29.750 195 12451.15 -11.03 55379.18 88888.00 2007-07-14 23:17:29.875 195 12451.10 -11.07 55379.18 88888.00 2007-07-14 23:17:30.000 195 12451.15 -11.00 55379.18 88888.00 2007-07-14 23:17:30.125 195 12451.25 -10.93 55379.18 88888.00 2007-07-14 23:17:30.250 195 12451.27 -10.90 55379.22 88888.00 2007-07-14 23:17:30.375 195 12451.25 -10.90 55379.20 88888.00 2007-07-14 23:17:30.500 195 12451.23 -10.93 55379.18 88888.00 2007-07-14 23:17:30.625 195 12451.20 -10.90 55379.15 88888.00 2007-07-14 23:17:30.750 195 12451.30 -10.90 55379.15 88888.00 2007-07-14 23:17:30.875 195 12451.33 -10.90 55379.18 88888.00 2007-07-14 23:17:31.000 195 12451.30 -10.85 55379.18 88888.00 2007-07-14 23:17:31.125 195 12451.27 -10.85 55379.18 88888.00 2007-07-14 23:17:31.250 195 12451.30 -10.80 55379.15 88888.00 2007-07-14 23:17:31.375 195 12451.35 -10.80 55379.18 88888.00 2007-07-14 23:17:31.500 195 12451.40 -10.82 55379.15 88888.00 2007-07-14 23:17:31.625 195 12451.40 -10.80 55379.20 88888.00 2007-07-14 23:17:31.750 195 12451.38 -10.78 55379.18 88888.00 2007-07-14 23:17:31.875 195 12451.40 -10.80 55379.15 88888.00 2007-07-14 23:17:32.000 195 12451.42 -10.75 55379.12 88888.00 2007-07-14 23:17:32.125 195 12451.50 -10.75 55379.18 88888.00 2007-07-14 23:17:32.250 195 12451.52 -10.78 55379.15 88888.00 2007-07-14 23:17:32.375 195 12451.58 -10.75 55379.15 88888.00 2007-07-14 23:17:32.500 195 12451.67 -10.75 55379.15 88888.00 2007-07-14 23:17:32.625 195 12451.58 -10.72 55379.12 88888.00 2007-07-14 23:17:32.750 195 12451.48 -10.75 55379.12 88888.00 2007-07-14 23:17:32.875 195 12451.55 -10.72 55379.15 88888.00 2007-07-14 23:17:33.000 195 12451.58 -10.72 55379.10 88888.00 2007-07-14 23:17:33.125 195 12451.55 -10.70 55379.07 88888.00 2007-07-14 23:17:33.250 195 12451.55 -10.78 55379.07 88888.00 2007-07-14 23:17:33.375 195 12451.60 -10.75 55379.07 88888.00 2007-07-14 23:17:33.500 195 12451.65 -10.72 55379.07 88888.00 2007-07-14 23:17:33.625 195 12451.62 -10.70 55379.07 88888.00 2007-07-14 23:17:33.750 195 12451.70 -10.62 55379.10 88888.00 2007-07-14 23:17:33.875 195 12451.73 -10.62 55379.07 88888.00 2007-07-14 23:17:34.000 195 12451.75 -10.65 55379.07 88888.00 2007-07-14 23:17:34.125 195 12451.70 -10.70 55379.05 88888.00 2007-07-14 23:17:34.250 195 12451.70 -10.60 55379.07 88888.00 2007-07-14 23:17:34.375 195 12451.77 -10.60 55379.07 88888.00 2007-07-14 23:17:34.500 195 12451.77 -10.62 55379.07 88888.00 2007-07-14 23:17:34.625 195 12451.83 -10.62 55379.10 88888.00 2007-07-14 23:17:34.750 195 12451.88 -10.57 55379.10 88888.00 2007-07-14 23:17:34.875 195 12451.83 -10.55 55379.05 88888.00 2007-07-14 23:17:35.000 195 12451.73 -10.62 55379.03 88888.00 2007-07-14 23:17:35.125 195 12451.75 -10.65 55379.07 88888.00 2007-07-14 23:17:35.250 195 12451.73 -10.60 55379.10 88888.00 2007-07-14 23:17:35.375 195 12451.77 -10.55 55379.07 88888.00 2007-07-14 23:17:35.500 195 12451.83 -10.53 55379.05 88888.00 2007-07-14 23:17:35.625 195 12451.85 -10.53 55379.07 88888.00 2007-07-14 23:17:35.750 195 12451.90 -10.55 55379.05 88888.00 2007-07-14 23:17:35.875 195 12451.95 -10.55 55379.05 88888.00 2007-07-14 23:17:36.000 195 12451.98 -10.50 55379.05 88888.00 2007-07-14 23:17:36.125 195 12451.98 -10.50 55379.03 88888.00 2007-07-14 23:17:36.250 195 12451.95 -10.50 55379.00 88888.00 2007-07-14 23:17:36.375 195 12451.90 -10.50 55378.97 88888.00 2007-07-14 23:17:36.500 195 12451.88 -10.53 55379.00 88888.00 2007-07-14 23:17:36.625 195 12451.95 -10.53 55379.00 88888.00 2007-07-14 23:17:36.750 195 12452.00 -10.55 55378.97 88888.00 2007-07-14 23:17:36.875 195 12452.05 -10.60 55378.95 88888.00 2007-07-14 23:17:37.000 195 12452.00 -10.53 55378.95 88888.00 2007-07-14 23:17:37.125 195 12451.98 -10.50 55378.97 88888.00 2007-07-14 23:17:37.250 195 12452.05 -10.43 55378.97 88888.00 2007-07-14 23:17:37.375 195 12452.12 -10.40 55379.03 88888.00 2007-07-14 23:17:37.500 195 12452.15 -10.35 55379.03 88888.00 2007-07-14 23:17:37.625 195 12452.17 -10.43 55379.00 88888.00 2007-07-14 23:17:37.750 195 12452.15 -10.45 55379.00 88888.00 2007-07-14 23:17:37.875 195 12452.20 -10.40 55378.97 88888.00 2007-07-14 23:17:38.000 195 12452.23 -10.38 55378.95 88888.00 2007-07-14 23:17:38.125 195 12452.20 -10.38 55378.93 88888.00 2007-07-14 23:17:38.250 195 12452.25 -10.45 55378.95 88888.00 2007-07-14 23:17:38.375 195 12452.30 -10.40 55378.97 88888.00 2007-07-14 23:17:38.500 195 12452.30 -10.35 55378.95 88888.00 2007-07-14 23:17:38.625 195 12452.25 -10.35 55378.90 88888.00 2007-07-14 23:17:38.750 195 12452.17 -10.38 55378.85 88888.00 2007-07-14 23:17:38.875 195 12452.17 -10.38 55378.88 88888.00 2007-07-14 23:17:39.000 195 12452.23 -10.43 55378.90 88888.00 2007-07-14 23:17:39.125 195 12452.30 -10.40 55378.93 88888.00 2007-07-14 23:17:39.250 195 12452.27 -10.38 55378.93 88888.00 2007-07-14 23:17:39.375 195 12452.38 -10.28 55378.90 88888.00 2007-07-14 23:17:39.500 195 12452.40 -10.25 55378.90 88888.00 2007-07-14 23:17:39.625 195 12452.33 -10.32 55378.90 88888.00 2007-07-14 23:17:39.750 195 12452.35 -10.30 55378.90 88888.00 2007-07-14 23:17:39.875 195 12452.38 -10.32 55378.90 88888.00 2007-07-14 23:17:40.000 195 12452.40 -10.32 55378.93 88888.00 2007-07-14 23:17:40.125 195 12452.42 -10.25 55378.97 88888.00 2007-07-14 23:17:40.250 195 12452.50 -10.20 55379.00 88888.00 2007-07-14 23:17:40.375 195 12452.52 -10.18 55378.97 88888.00 2007-07-14 23:17:40.500 195 12452.45 -10.18 55378.93 88888.00 2007-07-14 23:17:40.625 195 12452.42 -10.22 55378.88 88888.00 2007-07-14 23:17:40.750 195 12452.50 -10.18 55378.88 88888.00 2007-07-14 23:17:40.875 195 12452.55 -10.15 55378.88 88888.00 2007-07-14 23:17:41.000 195 12452.55 -10.15 55378.88 88888.00 2007-07-14 23:17:41.125 195 12452.62 -10.20 55378.90 88888.00 2007-07-14 23:17:41.250 195 12452.60 -10.25 55378.88 88888.00 2007-07-14 23:17:41.375 195 12452.62 -10.18 55378.85 88888.00 2007-07-14 23:17:41.500 195 12452.62 -10.12 55378.88 88888.00 2007-07-14 23:17:41.625 195 12452.55 -10.15 55378.85 88888.00 2007-07-14 23:17:41.750 195 12452.60 -10.18 55378.85 88888.00 2007-07-14 23:17:41.875 195 12452.62 -10.18 55378.85 88888.00 2007-07-14 23:17:42.000 195 12452.65 -10.18 55378.82 88888.00 2007-07-14 23:17:42.125 195 12452.62 -10.18 55378.80 88888.00 2007-07-14 23:17:42.250 195 12452.65 -10.20 55378.85 88888.00 2007-07-14 23:17:42.375 195 12452.70 -10.10 55378.88 88888.00 2007-07-14 23:17:42.500 195 12452.67 -10.12 55378.88 88888.00 2007-07-14 23:17:42.625 195 12452.70 -10.15 55378.85 88888.00 2007-07-14 23:17:42.750 195 12452.73 -10.20 55378.85 88888.00 2007-07-14 23:17:42.875 195 12452.73 -10.15 55378.85 88888.00 2007-07-14 23:17:43.000 195 12452.75 -10.15 55378.85 88888.00 2007-07-14 23:17:43.125 195 12452.77 -10.18 55378.82 88888.00 2007-07-14 23:17:43.250 195 12452.67 -10.22 55378.85 88888.00 2007-07-14 23:17:43.375 195 12452.70 -10.20 55378.85 88888.00 2007-07-14 23:17:43.500 195 12452.77 -10.12 55378.85 88888.00 2007-07-14 23:17:43.625 195 12452.77 -10.10 55378.88 88888.00 2007-07-14 23:17:43.750 195 12452.73 -10.18 55378.90 88888.00 2007-07-14 23:17:43.875 195 12452.67 -10.15 55378.90 88888.00 2007-07-14 23:17:44.000 195 12452.77 -10.05 55378.90 88888.00 2007-07-14 23:17:44.125 195 12452.75 -10.10 55378.90 88888.00 2007-07-14 23:17:44.250 195 12452.80 -10.15 55378.90 88888.00 2007-07-14 23:17:44.375 195 12452.85 -10.12 55378.90 88888.00 2007-07-14 23:17:44.500 195 12452.83 -10.10 55378.88 88888.00 2007-07-14 23:17:44.625 195 12452.80 -10.10 55378.85 88888.00 2007-07-14 23:17:44.750 195 12452.80 -10.07 55378.82 88888.00 2007-07-14 23:17:44.875 195 12452.83 -10.10 55378.80 88888.00 2007-07-14 23:17:45.000 195 12452.88 -10.07 55378.85 88888.00 2007-07-14 23:17:45.125 195 12452.92 -10.07 55378.85 88888.00 2007-07-14 23:17:45.250 195 12452.92 -10.12 55378.85 88888.00 2007-07-14 23:17:45.375 195 12452.98 -10.18 55378.85 88888.00 2007-07-14 23:17:45.500 195 12453.02 -10.15 55378.88 88888.00 2007-07-14 23:17:45.625 195 12453.10 -10.15 55378.88 88888.00 2007-07-14 23:17:45.750 195 12453.05 -10.12 55378.88 88888.00 2007-07-14 23:17:45.875 195 12452.98 -10.12 55378.85 88888.00 2007-07-14 23:17:46.000 195 12453.00 -10.07 55378.85 88888.00 2007-07-14 23:17:46.125 195 12453.02 -10.07 55378.88 88888.00 2007-07-14 23:17:46.250 195 12452.98 -10.10 55378.85 88888.00 2007-07-14 23:17:46.375 195 12453.02 -10.07 55378.88 88888.00 2007-07-14 23:17:46.500 195 12453.00 -10.15 55378.88 88888.00 2007-07-14 23:17:46.625 195 12452.98 -10.12 55378.90 88888.00 2007-07-14 23:17:46.750 195 12452.95 -10.12 55378.90 88888.00 2007-07-14 23:17:46.875 195 12452.95 -10.10 55378.93 88888.00 2007-07-14 23:17:47.000 195 12452.90 -10.15 55378.90 88888.00 2007-07-14 23:17:47.125 195 12452.88 -10.20 55378.88 88888.00 2007-07-14 23:17:47.250 195 12452.95 -10.20 55378.93 88888.00 2007-07-14 23:17:47.375 195 12452.98 -10.15 55378.93 88888.00 2007-07-14 23:17:47.500 195 12452.90 -10.18 55378.95 88888.00 2007-07-14 23:17:47.625 195 12452.92 -10.18 55378.97 88888.00 2007-07-14 23:17:47.750 195 12452.90 -10.22 55378.95 88888.00 2007-07-14 23:17:47.875 195 12452.98 -10.22 55378.95 88888.00 2007-07-14 23:17:48.000 195 12453.00 -10.20 55378.95 88888.00 2007-07-14 23:17:48.125 195 12452.95 -10.30 55378.95 88888.00 2007-07-14 23:17:48.250 195 12452.90 -10.30 55378.97 88888.00 2007-07-14 23:17:48.375 195 12452.95 -10.30 55378.97 88888.00 2007-07-14 23:17:48.500 195 12452.95 -10.35 55378.95 88888.00 2007-07-14 23:17:48.625 195 12452.90 -10.32 55378.95 88888.00 2007-07-14 23:17:48.750 195 12452.88 -10.30 55378.95 88888.00 2007-07-14 23:17:48.875 195 12452.88 -10.32 55378.93 88888.00 2007-07-14 23:17:49.000 195 12452.90 -10.35 55378.95 88888.00 2007-07-14 23:17:49.125 195 12452.92 -10.43 55378.95 88888.00 2007-07-14 23:17:49.250 195 12452.95 -10.40 55378.97 88888.00 2007-07-14 23:17:49.375 195 12452.95 -10.38 55379.00 88888.00 2007-07-14 23:17:49.500 195 12452.92 -10.38 55379.00 88888.00 2007-07-14 23:17:49.625 195 12452.88 -10.43 55379.00 88888.00 2007-07-14 23:17:49.750 195 12452.85 -10.40 55379.00 88888.00 2007-07-14 23:17:49.875 195 12452.83 -10.40 55379.03 88888.00 2007-07-14 23:17:50.000 195 12452.95 -10.40 55379.00 88888.00 2007-07-14 23:17:50.125 195 12452.98 -10.38 55379.00 88888.00 2007-07-14 23:17:50.250 195 12452.98 -10.40 55379.03 88888.00 2007-07-14 23:17:50.375 195 12452.98 -10.43 55379.03 88888.00 2007-07-14 23:17:50.500 195 12452.95 -10.40 55379.05 88888.00 2007-07-14 23:17:50.625 195 12452.88 -10.45 55379.03 88888.00 2007-07-14 23:17:50.750 195 12452.88 -10.45 55379.05 88888.00 2007-07-14 23:17:50.875 195 12452.90 -10.50 55379.07 88888.00 2007-07-14 23:17:51.000 195 12452.88 -10.53 55379.05 88888.00 2007-07-14 23:17:51.125 195 12452.88 -10.53 55379.07 88888.00 2007-07-14 23:17:51.250 195 12452.88 -10.55 55379.12 88888.00 2007-07-14 23:17:51.375 195 12452.85 -10.50 55379.12 88888.00 2007-07-14 23:17:51.500 195 12452.85 -10.53 55379.12 88888.00 2007-07-14 23:17:51.625 195 12452.83 -10.60 55379.07 88888.00 2007-07-14 23:17:51.750 195 12452.83 -10.57 55379.10 88888.00 2007-07-14 23:17:51.875 195 12452.83 -10.60 55379.10 88888.00 2007-07-14 23:17:52.000 195 12452.88 -10.60 55379.10 88888.00 2007-07-14 23:17:52.125 195 12452.83 -10.65 55379.12 88888.00 2007-07-14 23:17:52.250 195 12452.80 -10.70 55379.10 88888.00 2007-07-14 23:17:52.375 195 12452.83 -10.68 55379.12 88888.00 2007-07-14 23:17:52.500 195 12452.83 -10.70 55379.10 88888.00 2007-07-14 23:17:52.625 195 12452.83 -10.75 55379.07 88888.00 2007-07-14 23:17:52.750 195 12452.85 -10.70 55379.15 88888.00 2007-07-14 23:17:52.875 195 12452.90 -10.68 55379.12 88888.00 2007-07-14 23:17:53.000 195 12452.90 -10.70 55379.12 88888.00 2007-07-14 23:17:53.125 195 12452.90 -10.70 55379.15 88888.00 2007-07-14 23:17:53.250 195 12452.85 -10.72 55379.15 88888.00 2007-07-14 23:17:53.375 195 12452.83 -10.80 55379.18 88888.00 2007-07-14 23:17:53.500 195 12452.83 -10.85 55379.15 88888.00 2007-07-14 23:17:53.625 195 12452.88 -10.85 55379.12 88888.00 2007-07-14 23:17:53.750 195 12452.92 -10.80 55379.12 88888.00 2007-07-14 23:17:53.875 195 12452.95 -10.82 55379.12 88888.00 2007-07-14 23:17:54.000 195 12452.92 -10.88 55379.12 88888.00 2007-07-14 23:17:54.125 195 12452.92 -10.85 55379.15 88888.00 2007-07-14 23:17:54.250 195 12452.92 -10.82 55379.18 88888.00 2007-07-14 23:17:54.375 195 12453.00 -10.80 55379.18 88888.00 2007-07-14 23:17:54.500 195 12452.98 -10.80 55379.20 88888.00 2007-07-14 23:17:54.625 195 12452.98 -10.85 55379.20 88888.00 2007-07-14 23:17:54.750 195 12452.98 -10.82 55379.18 88888.00 2007-07-14 23:17:54.875 195 12452.92 -10.85 55379.18 88888.00 2007-07-14 23:17:55.000 195 12452.90 -10.93 55379.15 88888.00 2007-07-14 23:17:55.125 195 12452.88 -10.97 55379.18 88888.00 2007-07-14 23:17:55.250 195 12452.85 -10.95 55379.20 88888.00 2007-07-14 23:17:55.375 195 12452.92 -10.93 55379.20 88888.00 2007-07-14 23:17:55.500 195 12452.98 -10.88 55379.20 88888.00 2007-07-14 23:17:55.625 195 12452.88 -10.93 55379.22 88888.00 2007-07-14 23:17:55.750 195 12452.88 -10.95 55379.20 88888.00 2007-07-14 23:17:55.875 195 12452.92 -10.95 55379.18 88888.00 2007-07-14 23:17:56.000 195 12453.08 -10.93 55379.20 88888.00 2007-07-14 23:17:56.125 195 12453.00 -10.95 55379.20 88888.00 2007-07-14 23:17:56.250 195 12453.00 -10.97 55379.22 88888.00 2007-07-14 23:17:56.375 195 12452.98 -10.97 55379.22 88888.00 2007-07-14 23:17:56.500 195 12453.00 -10.90 55379.20 88888.00 2007-07-14 23:17:56.625 195 12453.08 -10.88 55379.22 88888.00 2007-07-14 23:17:56.750 195 12453.12 -10.93 55379.22 88888.00 2007-07-14 23:17:56.875 195 12453.08 -10.93 55379.22 88888.00 2007-07-14 23:17:57.000 195 12453.08 -10.95 55379.20 88888.00 2007-07-14 23:17:57.125 195 12453.02 -10.95 55379.20 88888.00 2007-07-14 23:17:57.250 195 12453.08 -10.95 55379.22 88888.00 2007-07-14 23:17:57.375 195 12453.15 -10.88 55379.25 88888.00 2007-07-14 23:17:57.500 195 12453.10 -10.88 55379.25 88888.00 2007-07-14 23:17:57.625 195 12453.05 -10.95 55379.22 88888.00 2007-07-14 23:17:57.750 195 12453.08 -11.00 55379.22 88888.00 2007-07-14 23:17:57.875 195 12453.05 -11.00 55379.22 88888.00 2007-07-14 23:17:58.000 195 12453.10 -10.95 55379.22 88888.00 2007-07-14 23:17:58.125 195 12453.17 -10.93 55379.25 88888.00 2007-07-14 23:17:58.250 195 12453.12 -10.97 55379.25 88888.00 2007-07-14 23:17:58.375 195 12453.05 -10.97 55379.25 88888.00 2007-07-14 23:17:58.500 195 12453.05 -10.93 55379.25 88888.00 2007-07-14 23:17:58.625 195 12453.10 -10.85 55379.25 88888.00 2007-07-14 23:17:58.750 195 12453.17 -10.95 55379.20 88888.00 2007-07-14 23:17:58.875 195 12453.25 -10.97 55379.22 88888.00 2007-07-14 23:17:59.000 195 12453.30 -10.93 55379.25 88888.00 2007-07-14 23:17:59.125 195 12453.30 -10.88 55379.28 88888.00 2007-07-14 23:17:59.250 195 12453.23 -10.90 55379.22 88888.00 2007-07-14 23:17:59.375 195 12453.27 -10.93 55379.20 88888.00 2007-07-14 23:17:59.500 195 12453.35 -10.93 55379.20 88888.00 2007-07-14 23:17:59.625 195 12453.40 -10.88 55379.20 88888.00 2007-07-14 23:17:59.750 195 12453.38 -10.85 55379.22 88888.00 2007-07-14 23:17:59.875 195 12453.38 -10.85 55379.22 88888.00 2007-07-14 23:18:00.000 195 12453.38 -10.93 55379.22 88888.00 2007-07-14 23:18:00.125 195 12453.38 -10.97 55379.22 88888.00 2007-07-14 23:18:00.250 195 12453.38 -10.95 55379.25 88888.00 2007-07-14 23:18:00.375 195 12453.40 -10.88 55379.22 88888.00 2007-07-14 23:18:00.500 195 12453.42 -10.90 55379.20 88888.00 2007-07-14 23:18:00.625 195 12453.42 -10.90 55379.20 88888.00 2007-07-14 23:18:00.750 195 12453.52 -10.88 55379.20 88888.00 2007-07-14 23:18:00.875 195 12453.58 -10.88 55379.20 88888.00 2007-07-14 23:18:01.000 195 12453.55 -10.93 55379.18 88888.00 2007-07-14 23:18:01.125 195 12453.52 -10.93 55379.22 88888.00 2007-07-14 23:18:01.250 195 12453.48 -10.95 55379.22 88888.00 2007-07-14 23:18:01.375 195 12453.55 -10.85 55379.22 88888.00 2007-07-14 23:18:01.500 195 12453.60 -10.82 55379.20 88888.00 2007-07-14 23:18:01.625 195 12453.67 -10.82 55379.22 88888.00 2007-07-14 23:18:01.750 195 12453.70 -10.82 55379.20 88888.00 2007-07-14 23:18:01.875 195 12453.62 -10.82 55379.20 88888.00 2007-07-14 23:18:02.000 195 12453.65 -10.82 55379.20 88888.00 2007-07-14 23:18:02.125 195 12453.70 -10.85 55379.20 88888.00 2007-07-14 23:18:02.250 195 12453.67 -10.85 55379.20 88888.00 2007-07-14 23:18:02.375 195 12453.77 -10.78 55379.18 88888.00 2007-07-14 23:18:02.500 195 12453.77 -10.80 55379.18 88888.00 2007-07-14 23:18:02.625 195 12453.77 -10.82 55379.15 88888.00 2007-07-14 23:18:02.750 195 12453.80 -10.82 55379.15 88888.00 2007-07-14 23:18:02.875 195 12453.83 -10.82 55379.18 88888.00 2007-07-14 23:18:03.000 195 12453.88 -10.78 55379.15 88888.00 2007-07-14 23:18:03.125 195 12453.92 -10.78 55379.18 88888.00 2007-07-14 23:18:03.250 195 12453.88 -10.78 55379.18 88888.00 2007-07-14 23:18:03.375 195 12453.88 -10.80 55379.15 88888.00 2007-07-14 23:18:03.500 195 12453.85 -10.80 55379.15 88888.00 2007-07-14 23:18:03.625 195 12453.88 -10.80 55379.18 88888.00 2007-07-14 23:18:03.750 195 12453.92 -10.80 55379.15 88888.00 2007-07-14 23:18:03.875 195 12454.02 -10.75 55379.15 88888.00 2007-07-14 23:18:04.000 195 12454.05 -10.75 55379.15 88888.00 2007-07-14 23:18:04.125 195 12453.98 -10.78 55379.15 88888.00 2007-07-14 23:18:04.250 195 12453.95 -10.80 55379.15 88888.00 2007-07-14 23:18:04.375 195 12454.00 -10.75 55379.15 88888.00 2007-07-14 23:18:04.500 195 12454.02 -10.78 55379.12 88888.00 2007-07-14 23:18:04.625 195 12454.02 -10.75 55379.15 88888.00 2007-07-14 23:18:04.750 195 12454.05 -10.75 55379.15 88888.00 2007-07-14 23:18:04.875 195 12454.05 -10.72 55379.18 88888.00 2007-07-14 23:18:05.000 195 12454.05 -10.70 55379.12 88888.00 2007-07-14 23:18:05.125 195 12454.08 -10.72 55379.15 88888.00 2007-07-14 23:18:05.250 195 12454.12 -10.72 55379.18 88888.00 2007-07-14 23:18:05.375 195 12454.20 -10.68 55379.18 88888.00 2007-07-14 23:18:05.500 195 12454.12 -10.68 55379.20 88888.00 2007-07-14 23:18:05.625 195 12454.17 -10.68 55379.18 88888.00 2007-07-14 23:18:05.750 195 12454.17 -10.72 55379.18 88888.00 2007-07-14 23:18:05.875 195 12454.25 -10.70 55379.18 88888.00 2007-07-14 23:18:06.000 195 12454.25 -10.68 55379.15 88888.00 2007-07-14 23:18:06.125 195 12454.15 -10.72 55379.15 88888.00 2007-07-14 23:18:06.250 195 12454.17 -10.72 55379.18 88888.00 2007-07-14 23:18:06.375 195 12454.25 -10.68 55379.22 88888.00 2007-07-14 23:18:06.500 195 12454.30 -10.65 55379.20 88888.00 2007-07-14 23:18:06.625 195 12454.30 -10.68 55379.20 88888.00 2007-07-14 23:18:06.750 195 12454.35 -10.65 55379.18 88888.00 2007-07-14 23:18:06.875 195 12454.40 -10.65 55379.20 88888.00 2007-07-14 23:18:07.000 195 12454.35 -10.65 55379.18 88888.00 2007-07-14 23:18:07.125 195 12454.30 -10.68 55379.20 88888.00 2007-07-14 23:18:07.250 195 12454.27 -10.70 55379.20 88888.00 2007-07-14 23:18:07.375 195 12454.33 -10.70 55379.18 88888.00 2007-07-14 23:18:07.500 195 12454.38 -10.68 55379.18 88888.00 2007-07-14 23:18:07.625 195 12454.40 -10.72 55379.18 88888.00 2007-07-14 23:18:07.750 195 12454.52 -10.70 55379.18 88888.00 2007-07-14 23:18:07.875 195 12454.52 -10.62 55379.18 88888.00 2007-07-14 23:18:08.000 195 12454.52 -10.62 55379.15 88888.00 2007-07-14 23:18:08.125 195 12454.58 -10.65 55379.20 88888.00 2007-07-14 23:18:08.250 195 12454.60 -10.65 55379.20 88888.00 2007-07-14 23:18:08.375 195 12454.58 -10.62 55379.18 88888.00 2007-07-14 23:18:08.500 195 12454.55 -10.65 55379.18 88888.00 2007-07-14 23:18:08.625 195 12454.58 -10.65 55379.18 88888.00 2007-07-14 23:18:08.750 195 12454.67 -10.62 55379.20 88888.00 2007-07-14 23:18:08.875 195 12454.73 -10.60 55379.22 88888.00 2007-07-14 23:18:09.000 195 12454.77 -10.60 55379.20 88888.00 2007-07-14 23:18:09.125 195 12454.73 -10.62 55379.20 88888.00 2007-07-14 23:18:09.250 195 12454.75 -10.65 55379.22 88888.00 2007-07-14 23:18:09.375 195 12454.83 -10.62 55379.20 88888.00 2007-07-14 23:18:09.500 195 12454.80 -10.62 55379.25 88888.00 2007-07-14 23:18:09.625 195 12454.77 -10.65 55379.25 88888.00 2007-07-14 23:18:09.750 195 12454.85 -10.65 55379.25 88888.00 2007-07-14 23:18:09.875 195 12454.90 -10.65 55379.28 88888.00 2007-07-14 23:18:10.000 195 12454.88 -10.65 55379.22 88888.00 2007-07-14 23:18:10.125 195 12454.83 -10.68 55379.20 88888.00 2007-07-14 23:18:10.250 195 12454.83 -10.65 55379.22 88888.00 2007-07-14 23:18:10.375 195 12454.88 -10.65 55379.22 88888.00 2007-07-14 23:18:10.500 195 12454.92 -10.68 55379.25 88888.00 2007-07-14 23:18:10.625 195 12455.00 -10.72 55379.22 88888.00 2007-07-14 23:18:10.750 195 12455.00 -10.70 55379.28 88888.00 2007-07-14 23:18:10.875 195 12455.02 -10.72 55379.28 88888.00 2007-07-14 23:18:11.000 195 12454.98 -10.80 55379.25 88888.00 2007-07-14 23:18:11.125 195 12454.95 -10.78 55379.25 88888.00 2007-07-14 23:18:11.250 195 12455.02 -10.82 55379.25 88888.00 2007-07-14 23:18:11.375 195 12455.10 -10.78 55379.25 88888.00 2007-07-14 23:18:11.500 195 12455.10 -10.78 55379.28 88888.00 2007-07-14 23:18:11.625 195 12455.08 -10.75 55379.28 88888.00 2007-07-14 23:18:11.750 195 12455.05 -10.75 55379.30 88888.00 2007-07-14 23:18:11.875 195 12455.08 -10.72 55379.30 88888.00 2007-07-14 23:18:12.000 195 12455.10 -10.78 55379.25 88888.00 2007-07-14 23:18:12.125 195 12455.00 -10.80 55379.28 88888.00 2007-07-14 23:18:12.250 195 12455.02 -10.80 55379.32 88888.00 2007-07-14 23:18:12.375 195 12455.10 -10.80 55379.30 88888.00 2007-07-14 23:18:12.500 195 12455.15 -10.80 55379.30 88888.00 2007-07-14 23:18:12.625 195 12455.15 -10.85 55379.30 88888.00 2007-07-14 23:18:12.750 195 12455.15 -10.85 55379.28 88888.00 2007-07-14 23:18:12.875 195 12455.23 -10.88 55379.25 88888.00 2007-07-14 23:18:13.000 195 12455.25 -10.88 55379.28 88888.00 2007-07-14 23:18:13.125 195 12455.27 -10.88 55379.30 88888.00 2007-07-14 23:18:13.250 195 12455.25 -10.85 55379.32 88888.00 2007-07-14 23:18:13.375 195 12455.27 -10.78 55379.32 88888.00 2007-07-14 23:18:13.500 195 12455.30 -10.85 55379.32 88888.00 2007-07-14 23:18:13.625 195 12455.25 -10.90 55379.30 88888.00 2007-07-14 23:18:13.750 195 12455.23 -10.93 55379.32 88888.00 2007-07-14 23:18:13.875 195 12455.30 -10.93 55379.32 88888.00 2007-07-14 23:18:14.000 195 12455.35 -10.90 55379.30 88888.00 2007-07-14 23:18:14.125 195 12455.27 -10.95 55379.30 88888.00 2007-07-14 23:18:14.250 195 12455.25 -11.03 55379.32 88888.00 2007-07-14 23:18:14.375 195 12455.33 -11.00 55379.32 88888.00 2007-07-14 23:18:14.500 195 12455.33 -10.95 55379.38 88888.00 2007-07-14 23:18:14.625 195 12455.35 -10.93 55379.35 88888.00 2007-07-14 23:18:14.750 195 12455.35 -10.97 55379.32 88888.00 2007-07-14 23:18:14.875 195 12455.30 -11.05 55379.32 88888.00 2007-07-14 23:18:15.000 195 12455.38 -11.05 55379.38 88888.00 2007-07-14 23:18:15.125 195 12455.38 -11.07 55379.35 88888.00 2007-07-14 23:18:15.250 195 12455.30 -11.15 55379.35 88888.00 2007-07-14 23:18:15.375 195 12455.30 -11.20 55379.35 88888.00 2007-07-14 23:18:15.500 195 12455.33 -11.12 55379.38 88888.00 2007-07-14 23:18:15.625 195 12455.38 -11.12 55379.40 88888.00 2007-07-14 23:18:15.750 195 12455.38 -11.15 55379.43 88888.00 2007-07-14 23:18:15.875 195 12455.38 -11.15 55379.43 88888.00 2007-07-14 23:18:16.000 195 12455.38 -11.15 55379.40 88888.00 2007-07-14 23:18:16.125 195 12455.35 -11.20 55379.40 88888.00 2007-07-14 23:18:16.250 195 12455.25 -11.22 55379.45 88888.00 2007-07-14 23:18:16.375 195 12455.27 -11.25 55379.43 88888.00 2007-07-14 23:18:16.500 195 12455.33 -11.25 55379.45 88888.00 2007-07-14 23:18:16.625 195 12455.33 -11.22 55379.45 88888.00 2007-07-14 23:18:16.750 195 12455.33 -11.22 55379.43 88888.00 2007-07-14 23:18:16.875 195 12455.35 -11.32 55379.43 88888.00 2007-07-14 23:18:17.000 195 12455.30 -11.35 55379.40 88888.00 2007-07-14 23:18:17.125 195 12455.27 -11.32 55379.40 88888.00 2007-07-14 23:18:17.250 195 12455.35 -11.25 55379.45 88888.00 2007-07-14 23:18:17.375 195 12455.42 -11.25 55379.47 88888.00 2007-07-14 23:18:17.500 195 12455.40 -11.30 55379.45 88888.00 2007-07-14 23:18:17.625 195 12455.40 -11.28 55379.47 88888.00 2007-07-14 23:18:17.750 195 12455.40 -11.22 55379.50 88888.00 2007-07-14 23:18:17.875 195 12455.38 -11.30 55379.47 88888.00 2007-07-14 23:18:18.000 195 12455.35 -11.32 55379.45 88888.00 2007-07-14 23:18:18.125 195 12455.27 -11.35 55379.47 88888.00 2007-07-14 23:18:18.250 195 12455.23 -11.32 55379.50 88888.00 2007-07-14 23:18:18.375 195 12455.25 -11.32 55379.47 88888.00 2007-07-14 23:18:18.500 195 12455.25 -11.35 55379.47 88888.00 2007-07-14 23:18:18.625 195 12455.25 -11.40 55379.47 88888.00 2007-07-14 23:18:18.750 195 12455.30 -11.40 55379.47 88888.00 2007-07-14 23:18:18.875 195 12455.30 -11.35 55379.47 88888.00 2007-07-14 23:18:19.000 195 12455.33 -11.38 55379.50 88888.00 2007-07-14 23:18:19.125 195 12455.33 -11.38 55379.47 88888.00 2007-07-14 23:18:19.250 195 12455.25 -11.43 55379.47 88888.00 2007-07-14 23:18:19.375 195 12455.27 -11.43 55379.47 88888.00 2007-07-14 23:18:19.500 195 12455.23 -11.47 55379.47 88888.00 2007-07-14 23:18:19.625 195 12455.15 -11.47 55379.50 88888.00 2007-07-14 23:18:19.750 195 12455.10 -11.47 55379.50 88888.00 2007-07-14 23:18:19.875 195 12455.15 -11.43 55379.53 88888.00 2007-07-14 23:18:20.000 195 12455.17 -11.43 55379.55 88888.00 2007-07-14 23:18:20.125 195 12455.23 -11.47 55379.55 88888.00 2007-07-14 23:18:20.250 195 12455.17 -11.53 55379.50 88888.00 2007-07-14 23:18:20.375 195 12455.23 -11.50 55379.53 88888.00 2007-07-14 23:18:20.500 195 12455.20 -11.50 55379.55 88888.00 2007-07-14 23:18:20.625 195 12455.15 -11.53 55379.55 88888.00 2007-07-14 23:18:20.750 195 12455.08 -11.47 55379.57 88888.00 2007-07-14 23:18:20.875 195 12455.12 -11.45 55379.60 88888.00 2007-07-14 23:18:21.000 195 12455.10 -11.43 55379.60 88888.00 2007-07-14 23:18:21.125 195 12455.12 -11.47 55379.57 88888.00 2007-07-14 23:18:21.250 195 12455.08 -11.50 55379.62 88888.00 2007-07-14 23:18:21.375 195 12455.08 -11.45 55379.60 88888.00 2007-07-14 23:18:21.500 195 12455.12 -11.45 55379.60 88888.00 2007-07-14 23:18:21.625 195 12455.12 -11.40 55379.65 88888.00 2007-07-14 23:18:21.750 195 12455.08 -11.43 55379.62 88888.00 2007-07-14 23:18:21.875 195 12455.05 -11.43 55379.62 88888.00 2007-07-14 23:18:22.000 195 12455.05 -11.43 55379.62 88888.00 2007-07-14 23:18:22.125 195 12455.02 -11.45 55379.57 88888.00 2007-07-14 23:18:22.250 195 12455.02 -11.43 55379.62 88888.00 2007-07-14 23:18:22.375 195 12455.08 -11.38 55379.60 88888.00 2007-07-14 23:18:22.500 195 12455.02 -11.38 55379.57 88888.00 2007-07-14 23:18:22.625 195 12455.05 -11.40 55379.57 88888.00 2007-07-14 23:18:22.750 195 12455.10 -11.35 55379.60 88888.00 2007-07-14 23:18:22.875 195 12455.05 -11.35 55379.60 88888.00 2007-07-14 23:18:23.000 195 12455.10 -11.35 55379.62 88888.00 2007-07-14 23:18:23.125 195 12455.10 -11.35 55379.62 88888.00 2007-07-14 23:18:23.250 195 12455.00 -11.38 55379.57 88888.00 2007-07-14 23:18:23.375 195 12454.98 -11.43 55379.55 88888.00 2007-07-14 23:18:23.500 195 12455.02 -11.35 55379.60 88888.00 2007-07-14 23:18:23.625 195 12455.08 -11.25 55379.62 88888.00 2007-07-14 23:18:23.750 195 12455.08 -11.22 55379.62 88888.00 2007-07-14 23:18:23.875 195 12455.10 -11.25 55379.62 88888.00 2007-07-14 23:18:24.000 195 12455.08 -11.22 55379.62 88888.00 2007-07-14 23:18:24.125 195 12455.05 -11.22 55379.62 88888.00 2007-07-14 23:18:24.250 195 12455.08 -11.22 55379.62 88888.00 2007-07-14 23:18:24.375 195 12455.10 -11.20 55379.60 88888.00 2007-07-14 23:18:24.500 195 12455.15 -11.15 55379.60 88888.00 2007-07-14 23:18:24.625 195 12455.15 -11.15 55379.60 88888.00 2007-07-14 23:18:24.750 195 12455.17 -11.15 55379.60 88888.00 2007-07-14 23:18:24.875 195 12455.17 -11.18 55379.57 88888.00 2007-07-14 23:18:25.000 195 12455.12 -11.12 55379.55 88888.00 2007-07-14 23:18:25.125 195 12455.12 -11.10 55379.57 88888.00 2007-07-14 23:18:25.250 195 12455.12 -11.12 55379.60 88888.00 2007-07-14 23:18:25.375 195 12455.15 -11.05 55379.57 88888.00 2007-07-14 23:18:25.500 195 12455.12 -11.05 55379.57 88888.00 2007-07-14 23:18:25.625 195 12455.10 -11.07 55379.55 88888.00 2007-07-14 23:18:25.750 195 12455.10 -11.07 55379.57 88888.00 2007-07-14 23:18:25.875 195 12455.10 -11.03 55379.57 88888.00 2007-07-14 23:18:26.000 195 12455.15 -10.95 55379.57 88888.00 2007-07-14 23:18:26.125 195 12455.20 -10.97 55379.60 88888.00 2007-07-14 23:18:26.250 195 12455.20 -11.00 55379.57 88888.00 2007-07-14 23:18:26.375 195 12455.23 -10.95 55379.60 88888.00 2007-07-14 23:18:26.500 195 12455.23 -10.95 55379.60 88888.00 2007-07-14 23:18:26.625 195 12455.27 -10.88 55379.62 88888.00 2007-07-14 23:18:26.750 195 12455.27 -10.85 55379.60 88888.00 2007-07-14 23:18:26.875 195 12455.27 -10.85 55379.60 88888.00 2007-07-14 23:18:27.000 195 12455.25 -10.90 55379.55 88888.00 2007-07-14 23:18:27.125 195 12455.30 -10.82 55379.60 88888.00 2007-07-14 23:18:27.250 195 12455.27 -10.78 55379.62 88888.00 2007-07-14 23:18:27.375 195 12455.30 -10.75 55379.57 88888.00 2007-07-14 23:18:27.500 195 12455.35 -10.80 55379.55 88888.00 2007-07-14 23:18:27.625 195 12455.35 -10.80 55379.55 88888.00 2007-07-14 23:18:27.750 195 12455.30 -10.80 55379.53 88888.00 2007-07-14 23:18:27.875 195 12455.35 -10.72 55379.55 88888.00 2007-07-14 23:18:28.000 195 12455.38 -10.70 55379.57 88888.00 2007-07-14 23:18:28.125 195 12455.33 -10.68 55379.57 88888.00 2007-07-14 23:18:28.250 195 12455.30 -10.72 55379.57 88888.00 2007-07-14 23:18:28.375 195 12455.38 -10.70 55379.53 88888.00 2007-07-14 23:18:28.500 195 12455.40 -10.68 55379.55 88888.00 2007-07-14 23:18:28.625 195 12455.45 -10.57 55379.57 88888.00 2007-07-14 23:18:28.750 195 12455.40 -10.53 55379.57 88888.00 2007-07-14 23:18:28.875 195 12455.30 -10.55 55379.57 88888.00 2007-07-14 23:18:29.000 195 12455.38 -10.53 55379.55 88888.00 2007-07-14 23:18:29.125 195 12455.50 -10.55 55379.55 88888.00 2007-07-14 23:18:29.250 195 12455.45 -10.55 55379.55 88888.00 2007-07-14 23:18:29.375 195 12455.45 -10.57 55379.57 88888.00 2007-07-14 23:18:29.500 195 12455.55 -10.53 55379.60 88888.00 2007-07-14 23:18:29.625 195 12455.62 -10.45 55379.62 88888.00 2007-07-14 23:18:29.750 195 12455.60 -10.45 55379.60 88888.00 2007-07-14 23:18:29.875 195 12455.58 -10.45 55379.57 88888.00 2007-07-14 23:18:30.000 195 12455.62 -10.45 55379.57 88888.00 2007-07-14 23:18:30.125 195 12455.60 -10.43 55379.57 88888.00 2007-07-14 23:18:30.250 195 12455.58 -10.45 55379.57 88888.00 2007-07-14 23:18:30.375 195 12455.62 -10.40 55379.57 88888.00 2007-07-14 23:18:30.500 195 12455.65 -10.40 55379.55 88888.00 2007-07-14 23:18:30.625 195 12455.65 -10.45 55379.57 88888.00 2007-07-14 23:18:30.750 195 12455.65 -10.47 55379.57 88888.00 2007-07-14 23:18:30.875 195 12455.70 -10.47 55379.57 88888.00 2007-07-14 23:18:31.000 195 12455.77 -10.43 55379.57 88888.00 2007-07-14 23:18:31.125 195 12455.67 -10.45 55379.55 88888.00 2007-07-14 23:18:31.250 195 12455.62 -10.43 55379.57 88888.00 2007-07-14 23:18:31.375 195 12455.67 -10.38 55379.60 88888.00 2007-07-14 23:18:31.500 195 12455.70 -10.40 55379.60 88888.00 2007-07-14 23:18:31.625 195 12455.67 -10.40 55379.60 88888.00 2007-07-14 23:18:31.750 195 12455.62 -10.35 55379.65 88888.00 2007-07-14 23:18:31.875 195 12455.67 -10.35 55379.68 88888.00 2007-07-14 23:18:32.000 195 12455.67 -10.38 55379.62 88888.00 2007-07-14 23:18:32.125 195 12455.67 -10.40 55379.62 88888.00 2007-07-14 23:18:32.250 195 12455.77 -10.38 55379.65 88888.00 2007-07-14 23:18:32.375 195 12455.77 -10.40 55379.65 88888.00 2007-07-14 23:18:32.500 195 12455.75 -10.43 55379.65 88888.00 2007-07-14 23:18:32.625 195 12455.80 -10.40 55379.60 88888.00 2007-07-14 23:18:32.750 195 12455.83 -10.38 55379.60 88888.00 2007-07-14 23:18:32.875 195 12455.83 -10.32 55379.62 88888.00 2007-07-14 23:18:33.000 195 12455.80 -10.32 55379.62 88888.00 2007-07-14 23:18:33.125 195 12455.77 -10.35 55379.62 88888.00 2007-07-14 23:18:33.250 195 12455.75 -10.38 55379.65 88888.00 2007-07-14 23:18:33.375 195 12455.80 -10.38 55379.65 88888.00 2007-07-14 23:18:33.500 195 12455.83 -10.35 55379.70 88888.00 2007-07-14 23:18:33.625 195 12455.83 -10.32 55379.68 88888.00 2007-07-14 23:18:33.750 195 12455.83 -10.30 55379.70 88888.00 2007-07-14 23:18:33.875 195 12455.83 -10.35 55379.70 88888.00 2007-07-14 23:18:34.000 195 12455.80 -10.35 55379.68 88888.00 2007-07-14 23:18:34.125 195 12455.77 -10.35 55379.68 88888.00 2007-07-14 23:18:34.250 195 12455.80 -10.40 55379.70 88888.00 2007-07-14 23:18:34.375 195 12455.77 -10.45 55379.70 88888.00 2007-07-14 23:18:34.500 195 12455.73 -10.43 55379.72 88888.00 2007-07-14 23:18:34.625 195 12455.73 -10.45 55379.72 88888.00 2007-07-14 23:18:34.750 195 12455.77 -10.47 55379.75 88888.00 2007-07-14 23:18:34.875 195 12455.73 -10.50 55379.75 88888.00 2007-07-14 23:18:35.000 195 12455.67 -10.50 55379.72 88888.00 2007-07-14 23:18:35.125 195 12455.67 -10.53 55379.75 88888.00 2007-07-14 23:18:35.250 195 12455.70 -10.53 55379.75 88888.00 2007-07-14 23:18:35.375 195 12455.75 -10.55 55379.75 88888.00 2007-07-14 23:18:35.500 195 12455.73 -10.55 55379.75 88888.00 2007-07-14 23:18:35.625 195 12455.67 -10.57 55379.80 88888.00 2007-07-14 23:18:35.750 195 12455.67 -10.62 55379.78 88888.00 2007-07-14 23:18:35.875 195 12455.67 -10.62 55379.72 88888.00 2007-07-14 23:18:36.000 195 12455.62 -10.65 55379.78 88888.00 2007-07-14 23:18:36.125 195 12455.60 -10.62 55379.80 88888.00 2007-07-14 23:18:36.250 195 12455.62 -10.68 55379.82 88888.00 2007-07-14 23:18:36.375 195 12455.62 -10.70 55379.78 88888.00 2007-07-14 23:18:36.500 195 12455.58 -10.78 55379.80 88888.00 2007-07-14 23:18:36.625 195 12455.62 -10.75 55379.82 88888.00 2007-07-14 23:18:36.750 195 12455.60 -10.80 55379.85 88888.00 2007-07-14 23:18:36.875 195 12455.58 -10.80 55379.85 88888.00 2007-07-14 23:18:37.000 195 12455.58 -10.78 55379.85 88888.00 2007-07-14 23:18:37.125 195 12455.50 -10.75 55379.88 88888.00 2007-07-14 23:18:37.250 195 12455.45 -10.80 55379.90 88888.00 2007-07-14 23:18:37.375 195 12455.45 -10.80 55379.88 88888.00 2007-07-14 23:18:37.500 195 12455.45 -10.90 55379.88 88888.00 2007-07-14 23:18:37.625 195 12455.45 -10.88 55379.90 88888.00 2007-07-14 23:18:37.750 195 12455.52 -10.88 55379.93 88888.00 2007-07-14 23:18:37.875 195 12455.45 -10.90 55379.93 88888.00 2007-07-14 23:18:38.000 195 12455.40 -10.88 55379.93 88888.00 2007-07-14 23:18:38.125 195 12455.35 -10.93 55379.95 88888.00 2007-07-14 23:18:38.250 195 12455.30 -10.95 55379.95 88888.00 2007-07-14 23:18:38.375 195 12455.33 -10.90 55379.97 88888.00 2007-07-14 23:18:38.500 195 12455.35 -10.88 55379.97 88888.00 2007-07-14 23:18:38.625 195 12455.35 -10.90 55379.97 88888.00 2007-07-14 23:18:38.750 195 12455.35 -10.93 55380.03 88888.00 2007-07-14 23:18:38.875 195 12455.33 -10.97 55380.05 88888.00 2007-07-14 23:18:39.000 195 12455.20 -11.05 55380.00 88888.00 2007-07-14 23:18:39.125 195 12455.17 -11.05 55380.00 88888.00 2007-07-14 23:18:39.250 195 12455.15 -11.05 55380.00 88888.00 2007-07-14 23:18:39.375 195 12455.23 -11.00 55380.03 88888.00 2007-07-14 23:18:39.500 195 12455.20 -11.00 55380.03 88888.00 2007-07-14 23:18:39.625 195 12455.17 -11.05 55380.03 88888.00 2007-07-14 23:18:39.750 195 12455.17 -11.07 55380.00 88888.00 2007-07-14 23:18:39.875 195 12455.15 -11.07 55380.05 88888.00 2007-07-14 23:18:40.000 195 12455.10 -11.12 55380.03 88888.00 2007-07-14 23:18:40.125 195 12455.08 -11.12 55380.03 88888.00 2007-07-14 23:18:40.250 195 12455.12 -11.10 55380.07 88888.00 2007-07-14 23:18:40.375 195 12455.12 -11.07 55380.07 88888.00 2007-07-14 23:18:40.500 195 12455.05 -11.07 55380.07 88888.00 2007-07-14 23:18:40.625 195 12455.00 -11.18 55380.03 88888.00 2007-07-14 23:18:40.750 195 12454.95 -11.18 55380.07 88888.00 2007-07-14 23:18:40.875 195 12454.92 -11.15 55380.07 88888.00 2007-07-14 23:18:41.000 195 12454.95 -11.12 55380.07 88888.00 2007-07-14 23:18:41.125 195 12454.95 -11.12 55380.10 88888.00 2007-07-14 23:18:41.250 195 12454.88 -11.18 55380.10 88888.00 2007-07-14 23:18:41.375 195 12454.92 -11.15 55380.10 88888.00 2007-07-14 23:18:41.500 195 12454.90 -11.18 55380.10 88888.00 2007-07-14 23:18:41.625 195 12454.83 -11.18 55380.10 88888.00 2007-07-14 23:18:41.750 195 12454.83 -11.15 55380.10 88888.00 2007-07-14 23:18:41.875 195 12454.88 -11.12 55380.12 88888.00 2007-07-14 23:18:42.000 195 12454.88 -11.15 55380.12 88888.00 2007-07-14 23:18:42.125 195 12454.85 -11.15 55380.10 88888.00 2007-07-14 23:18:42.250 195 12454.83 -11.18 55380.10 88888.00 2007-07-14 23:18:42.375 195 12454.92 -11.12 55380.15 88888.00 2007-07-14 23:18:42.500 195 12454.88 -11.12 55380.15 88888.00 2007-07-14 23:18:42.625 195 12454.88 -11.10 55380.12 88888.00 2007-07-14 23:18:42.750 195 12454.90 -11.12 55380.10 88888.00 2007-07-14 23:18:42.875 195 12454.90 -11.20 55380.07 88888.00 2007-07-14 23:18:43.000 195 12454.92 -11.20 55380.07 88888.00 2007-07-14 23:18:43.125 195 12454.90 -11.12 55380.10 88888.00 2007-07-14 23:18:43.250 195 12454.88 -11.10 55380.12 88888.00 2007-07-14 23:18:43.375 195 12454.85 -11.07 55380.12 88888.00 2007-07-14 23:18:43.500 195 12454.85 -11.05 55380.10 88888.00 2007-07-14 23:18:43.625 195 12454.80 -11.05 55380.07 88888.00 2007-07-14 23:18:43.750 195 12454.85 -11.05 55380.12 88888.00 2007-07-14 23:18:43.875 195 12454.92 -10.97 55380.10 88888.00 2007-07-14 23:18:44.000 195 12455.02 -10.95 55380.07 88888.00 2007-07-14 23:18:44.125 195 12455.02 -10.97 55380.10 88888.00 2007-07-14 23:18:44.250 195 12454.98 -10.97 55380.07 88888.00 2007-07-14 23:18:44.375 195 12455.05 -10.93 55380.07 88888.00 2007-07-14 23:18:44.500 195 12455.10 -10.85 55380.07 88888.00 2007-07-14 23:18:44.625 195 12455.08 -10.82 55380.10 88888.00 2007-07-14 23:18:44.750 195 12455.08 -10.85 55380.07 88888.00 2007-07-14 23:18:44.875 195 12454.98 -10.88 55380.05 88888.00 2007-07-14 23:18:45.000 195 12454.90 -10.88 55380.00 88888.00 2007-07-14 23:18:45.125 195 12454.95 -10.75 55380.05 88888.00 2007-07-14 23:18:45.250 195 12455.08 -10.72 55380.05 88888.00 2007-07-14 23:18:45.375 195 12455.12 -10.68 55380.05 88888.00 2007-07-14 23:18:45.500 195 12455.12 -10.70 55380.07 88888.00 2007-07-14 23:18:45.625 195 12455.17 -10.65 55380.07 88888.00 2007-07-14 23:18:45.750 195 12455.20 -10.57 55380.10 88888.00 2007-07-14 23:18:45.875 195 12455.15 -10.60 55380.05 88888.00 2007-07-14 23:18:46.000 195 12455.15 -10.57 55380.03 88888.00 2007-07-14 23:18:46.125 195 12455.15 -10.57 55380.05 88888.00 2007-07-14 23:18:46.250 195 12455.10 -10.57 55380.03 88888.00 2007-07-14 23:18:46.375 195 12455.17 -10.50 55380.03 88888.00 2007-07-14 23:18:46.500 195 12455.30 -10.43 55380.03 88888.00 2007-07-14 23:18:46.625 195 12455.25 -10.43 55380.03 88888.00 2007-07-14 23:18:46.750 195 12455.25 -10.45 55380.00 88888.00 2007-07-14 23:18:46.875 195 12455.25 -10.43 55379.97 88888.00 2007-07-14 23:18:47.000 195 12455.25 -10.40 55379.97 88888.00 2007-07-14 23:18:47.125 195 12455.30 -10.35 55380.00 88888.00 2007-07-14 23:18:47.250 195 12455.33 -10.35 55379.97 88888.00 2007-07-14 23:18:47.375 195 12455.40 -10.32 55379.95 88888.00 2007-07-14 23:18:47.500 195 12455.48 -10.28 55379.93 88888.00 2007-07-14 23:18:47.625 195 12455.48 -10.28 55379.90 88888.00 2007-07-14 23:18:47.750 195 12455.45 -10.28 55379.90 88888.00 2007-07-14 23:18:47.875 195 12455.42 -10.22 55379.90 88888.00 2007-07-14 23:18:48.000 195 12455.50 -10.12 55379.90 88888.00 2007-07-14 23:18:48.125 195 12455.55 -10.12 55379.90 88888.00 2007-07-14 23:18:48.250 195 12455.52 -10.15 55379.90 88888.00 2007-07-14 23:18:48.375 195 12455.52 -10.07 55379.90 88888.00 2007-07-14 23:18:48.500 195 12455.50 -10.03 55379.90 88888.00 2007-07-14 23:18:48.625 195 12455.45 -9.95 55379.95 88888.00 2007-07-14 23:18:48.750 195 12455.52 -10.00 55379.93 88888.00 2007-07-14 23:18:48.875 195 12455.55 -9.97 55379.90 88888.00 2007-07-14 23:18:49.000 195 12455.65 -9.90 55379.90 88888.00 2007-07-14 23:18:49.125 195 12455.67 -9.90 55379.90 88888.00 2007-07-14 23:18:49.250 195 12455.70 -9.85 55379.90 88888.00 2007-07-14 23:18:49.375 195 12455.77 -9.82 55379.90 88888.00 2007-07-14 23:18:49.500 195 12455.80 -9.78 55379.88 88888.00 2007-07-14 23:18:49.625 195 12455.80 -9.75 55379.90 88888.00 2007-07-14 23:18:49.750 195 12455.83 -9.70 55379.88 88888.00 2007-07-14 23:18:49.875 195 12455.85 -9.68 55379.85 88888.00 2007-07-14 23:18:50.000 195 12455.83 -9.62 55379.82 88888.00 2007-07-14 23:18:50.125 195 12455.75 -9.62 55379.85 88888.00 2007-07-14 23:18:50.250 195 12455.77 -9.62 55379.85 88888.00 2007-07-14 23:18:50.375 195 12455.92 -9.55 55379.85 88888.00 2007-07-14 23:18:50.500 195 12455.98 -9.45 55379.88 88888.00 2007-07-14 23:18:50.625 195 12455.92 -9.45 55379.85 88888.00 2007-07-14 23:18:50.750 195 12455.83 -9.50 55379.82 88888.00 2007-07-14 23:18:50.875 195 12455.80 -9.47 55379.80 88888.00 2007-07-14 23:18:51.000 195 12455.85 -9.43 55379.78 88888.00 2007-07-14 23:18:51.125 195 12455.95 -9.43 55379.78 88888.00 2007-07-14 23:18:51.250 195 12456.02 -9.35 55379.78 88888.00 2007-07-14 23:18:51.375 195 12456.08 -9.22 55379.80 88888.00 2007-07-14 23:18:51.500 195 12456.05 -9.20 55379.82 88888.00 2007-07-14 23:18:51.625 195 12456.05 -9.18 55379.80 88888.00 2007-07-14 23:18:51.750 195 12456.02 -9.20 55379.78 88888.00 2007-07-14 23:18:51.875 195 12456.05 -9.20 55379.80 88888.00 2007-07-14 23:18:52.000 195 12456.08 -9.18 55379.78 88888.00 2007-07-14 23:18:52.125 195 12456.08 -9.15 55379.80 88888.00 2007-07-14 23:18:52.250 195 12456.10 -9.12 55379.80 88888.00 2007-07-14 23:18:52.375 195 12456.17 -9.07 55379.85 88888.00 2007-07-14 23:18:52.500 195 12456.20 -9.03 55379.85 88888.00 2007-07-14 23:18:52.625 195 12456.12 -9.03 55379.82 88888.00 2007-07-14 23:18:52.750 195 12456.15 -8.97 55379.85 88888.00 2007-07-14 23:18:52.875 195 12456.17 -8.95 55379.82 88888.00 2007-07-14 23:18:53.000 195 12456.10 -9.00 55379.80 88888.00 2007-07-14 23:18:53.125 195 12456.02 -9.00 55379.82 88888.00 2007-07-14 23:18:53.250 195 12456.05 -9.03 55379.82 88888.00 2007-07-14 23:18:53.375 195 12456.05 -9.03 55379.80 88888.00 2007-07-14 23:18:53.500 195 12456.02 -8.97 55379.80 88888.00 2007-07-14 23:18:53.625 195 12456.02 -8.90 55379.82 88888.00 2007-07-14 23:18:53.750 195 12456.10 -8.93 55379.85 88888.00 2007-07-14 23:18:53.875 195 12456.17 -8.95 55379.82 88888.00 2007-07-14 23:18:54.000 195 12456.25 -8.90 55379.80 88888.00 2007-07-14 23:18:54.125 195 12456.35 -8.82 55379.85 88888.00 2007-07-14 23:18:54.250 195 12456.25 -8.82 55379.85 88888.00 2007-07-14 23:18:54.375 195 12456.25 -8.80 55379.80 88888.00 2007-07-14 23:18:54.500 195 12456.30 -8.80 55379.82 88888.00 2007-07-14 23:18:54.625 195 12456.35 -8.72 55379.85 88888.00 2007-07-14 23:18:54.750 195 12456.40 -8.70 55379.85 88888.00 2007-07-14 23:18:54.875 195 12456.42 -8.68 55379.82 88888.00 2007-07-14 23:18:55.000 195 12456.40 -8.68 55379.80 88888.00 2007-07-14 23:18:55.125 195 12456.30 -8.65 55379.80 88888.00 2007-07-14 23:18:55.250 195 12456.27 -8.62 55379.85 88888.00 2007-07-14 23:18:55.375 195 12456.33 -8.57 55379.85 88888.00 2007-07-14 23:18:55.500 195 12456.40 -8.57 55379.82 88888.00 2007-07-14 23:18:55.625 195 12456.38 -8.62 55379.85 88888.00 2007-07-14 23:18:55.750 195 12456.27 -8.62 55379.88 88888.00 2007-07-14 23:18:55.875 195 12456.27 -8.57 55379.90 88888.00 2007-07-14 23:18:56.000 195 12456.40 -8.53 55379.90 88888.00 2007-07-14 23:18:56.125 195 12456.30 -8.62 55379.90 88888.00 2007-07-14 23:18:56.250 195 12456.23 -8.65 55379.88 88888.00 2007-07-14 23:18:56.375 195 12456.30 -8.60 55379.88 88888.00 2007-07-14 23:18:56.500 195 12456.35 -8.55 55379.93 88888.00 2007-07-14 23:18:56.625 195 12456.33 -8.57 55379.93 88888.00 2007-07-14 23:18:56.750 195 12456.23 -8.65 55379.88 88888.00 2007-07-14 23:18:56.875 195 12456.15 -8.70 55379.85 88888.00 2007-07-14 23:18:57.000 195 12456.23 -8.70 55379.90 88888.00 2007-07-14 23:18:57.125 195 12456.25 -8.68 55379.90 88888.00 2007-07-14 23:18:57.250 195 12456.27 -8.72 55379.88 88888.00 2007-07-14 23:18:57.375 195 12456.27 -8.72 55379.88 88888.00 2007-07-14 23:18:57.500 195 12456.25 -8.72 55379.90 88888.00 2007-07-14 23:18:57.625 195 12456.23 -8.75 55379.93 88888.00 2007-07-14 23:18:57.750 195 12456.25 -8.70 55379.93 88888.00 2007-07-14 23:18:57.875 195 12456.30 -8.70 55379.95 88888.00 2007-07-14 23:18:58.000 195 12456.27 -8.70 55379.93 88888.00 2007-07-14 23:18:58.125 195 12456.25 -8.72 55379.90 88888.00 2007-07-14 23:18:58.250 195 12456.25 -8.78 55379.93 88888.00 2007-07-14 23:18:58.375 195 12456.27 -8.78 55379.93 88888.00 2007-07-14 23:18:58.500 195 12456.27 -8.78 55379.93 88888.00 2007-07-14 23:18:58.625 195 12456.33 -8.75 55379.93 88888.00 2007-07-14 23:18:58.750 195 12456.23 -8.80 55379.90 88888.00 2007-07-14 23:18:58.875 195 12456.15 -8.80 55379.90 88888.00 2007-07-14 23:18:59.000 195 12456.17 -8.78 55379.93 88888.00 2007-07-14 23:18:59.125 195 12456.15 -8.78 55379.93 88888.00 2007-07-14 23:18:59.250 195 12456.08 -8.80 55379.95 88888.00 2007-07-14 23:18:59.375 195 12456.15 -8.78 55379.93 88888.00 2007-07-14 23:18:59.500 195 12456.17 -8.80 55379.93 88888.00 2007-07-14 23:18:59.625 195 12456.17 -8.78 55379.93 88888.00 2007-07-14 23:18:59.750 195 12456.17 -8.78 55379.95 88888.00 2007-07-14 23:18:59.875 195 12456.15 -8.78 55379.95 88888.00 2007-07-14 23:19:00.000 195 12456.10 -8.78 55379.93 88888.00 2007-07-14 23:19:00.125 195 12456.12 -8.75 55379.95 88888.00 2007-07-14 23:19:00.250 195 12456.15 -8.75 55379.95 88888.00 2007-07-14 23:19:00.375 195 12456.20 -8.72 55379.97 88888.00 2007-07-14 23:19:00.500 195 12456.20 -8.72 55379.95 88888.00 2007-07-14 23:19:00.625 195 12456.20 -8.75 55379.95 88888.00 2007-07-14 23:19:00.750 195 12456.20 -8.80 55379.97 88888.00 2007-07-14 23:19:00.875 195 12456.17 -8.75 55379.97 88888.00 2007-07-14 23:19:01.000 195 12456.15 -8.78 55379.97 88888.00 2007-07-14 23:19:01.125 195 12456.23 -8.78 55379.97 88888.00 2007-07-14 23:19:01.250 195 12456.17 -8.82 55379.97 88888.00 2007-07-14 23:19:01.375 195 12456.17 -8.82 55379.95 88888.00 2007-07-14 23:19:01.500 195 12456.15 -8.82 55379.93 88888.00 2007-07-14 23:19:01.625 195 12456.10 -8.88 55379.90 88888.00 2007-07-14 23:19:01.750 195 12456.12 -8.90 55379.93 88888.00 2007-07-14 23:19:01.875 195 12456.23 -8.93 55379.93 88888.00 2007-07-14 23:19:02.000 195 12456.20 -8.85 55379.93 88888.00 2007-07-14 23:19:02.125 195 12456.17 -8.82 55379.93 88888.00 2007-07-14 23:19:02.250 195 12456.17 -8.90 55379.95 88888.00 2007-07-14 23:19:02.375 195 12456.27 -8.93 55379.95 88888.00 2007-07-14 23:19:02.500 195 12456.38 -8.93 55379.93 88888.00 2007-07-14 23:19:02.625 195 12456.35 -8.90 55379.95 88888.00 2007-07-14 23:19:02.750 195 12456.35 -8.93 55379.95 88888.00 2007-07-14 23:19:02.875 195 12456.30 -8.93 55379.95 88888.00 2007-07-14 23:19:03.000 195 12456.30 -8.95 55379.93 88888.00 2007-07-14 23:19:03.125 195 12456.33 -8.90 55379.97 88888.00 2007-07-14 23:19:03.250 195 12456.35 -8.90 55379.95 88888.00 2007-07-14 23:19:03.375 195 12456.45 -8.88 55379.93 88888.00 2007-07-14 23:19:03.500 195 12456.48 -8.85 55379.93 88888.00 2007-07-14 23:19:03.625 195 12456.50 -8.85 55379.93 88888.00 2007-07-14 23:19:03.750 195 12456.42 -8.82 55379.90 88888.00 2007-07-14 23:19:03.875 195 12456.38 -8.80 55379.90 88888.00 2007-07-14 23:19:04.000 195 12456.42 -8.75 55379.93 88888.00 2007-07-14 23:19:04.125 195 12456.48 -8.75 55379.95 88888.00 2007-07-14 23:19:04.250 195 12456.50 -8.78 55379.95 88888.00 2007-07-14 23:19:04.375 195 12456.48 -8.72 55379.95 88888.00 2007-07-14 23:19:04.500 195 12456.52 -8.70 55380.00 88888.00 2007-07-14 23:19:04.625 195 12456.58 -8.72 55379.97 88888.00 2007-07-14 23:19:04.750 195 12456.52 -8.75 55379.93 88888.00 2007-07-14 23:19:04.875 195 12456.52 -8.78 55379.90 88888.00 2007-07-14 23:19:05.000 195 12456.60 -8.80 55379.88 88888.00 2007-07-14 23:19:05.125 195 12456.62 -8.75 55379.95 88888.00 2007-07-14 23:19:05.250 195 12456.58 -8.72 55379.93 88888.00 2007-07-14 23:19:05.375 195 12456.58 -8.75 55379.90 88888.00 2007-07-14 23:19:05.500 195 12456.58 -8.72 55379.90 88888.00 2007-07-14 23:19:05.625 195 12456.58 -8.72 55379.88 88888.00 2007-07-14 23:19:05.750 195 12456.55 -8.70 55379.85 88888.00 2007-07-14 23:19:05.875 195 12456.50 -8.68 55379.88 88888.00 2007-07-14 23:19:06.000 195 12456.52 -8.65 55379.82 88888.00 2007-07-14 23:19:06.125 195 12456.62 -8.62 55379.85 88888.00 2007-07-14 23:19:06.250 195 12456.75 -8.57 55379.88 88888.00 2007-07-14 23:19:06.375 195 12456.80 -8.60 55379.85 88888.00 2007-07-14 23:19:06.500 195 12456.77 -8.57 55379.85 88888.00 2007-07-14 23:19:06.625 195 12456.77 -8.55 55379.82 88888.00 2007-07-14 23:19:06.750 195 12456.75 -8.55 55379.82 88888.00 2007-07-14 23:19:06.875 195 12456.75 -8.47 55379.85 88888.00 2007-07-14 23:19:07.000 195 12456.83 -8.47 55379.82 88888.00 2007-07-14 23:19:07.125 195 12456.90 -8.45 55379.78 88888.00 2007-07-14 23:19:07.250 195 12456.83 -8.47 55379.75 88888.00 2007-07-14 23:19:07.375 195 12456.90 -8.43 55379.78 88888.00 2007-07-14 23:19:07.500 195 12457.00 -8.43 55379.75 88888.00 2007-07-14 23:19:07.625 195 12457.08 -8.43 55379.78 88888.00 2007-07-14 23:19:07.750 195 12457.05 -8.45 55379.75 88888.00 2007-07-14 23:19:07.875 195 12457.00 -8.45 55379.75 88888.00 2007-07-14 23:19:08.000 195 12456.98 -8.47 55379.72 88888.00 2007-07-14 23:19:08.125 195 12457.00 -8.45 55379.72 88888.00 2007-07-14 23:19:08.250 195 12457.02 -8.43 55379.75 88888.00 2007-07-14 23:19:08.375 195 12457.08 -8.38 55379.75 88888.00 2007-07-14 23:19:08.500 195 12457.08 -8.40 55379.75 88888.00 2007-07-14 23:19:08.625 195 12457.00 -8.47 55379.72 88888.00 2007-07-14 23:19:08.750 195 12456.98 -8.45 55379.75 88888.00 2007-07-14 23:19:08.875 195 12457.05 -8.38 55379.72 88888.00 2007-07-14 23:19:09.000 195 12457.05 -8.38 55379.70 88888.00 2007-07-14 23:19:09.125 195 12457.02 -8.40 55379.72 88888.00 2007-07-14 23:19:09.250 195 12457.00 -8.40 55379.72 88888.00 2007-07-14 23:19:09.375 195 12457.02 -8.30 55379.75 88888.00 2007-07-14 23:19:09.500 195 12457.05 -8.30 55379.72 88888.00 2007-07-14 23:19:09.625 195 12457.12 -8.30 55379.72 88888.00 2007-07-14 23:19:09.750 195 12457.12 -8.25 55379.70 88888.00 2007-07-14 23:19:09.875 195 12457.05 -8.25 55379.68 88888.00 2007-07-14 23:19:10.000 195 12457.00 -8.28 55379.70 88888.00 2007-07-14 23:19:10.125 195 12457.00 -8.25 55379.72 88888.00 2007-07-14 23:19:10.250 195 12457.05 -8.28 55379.72 88888.00 2007-07-14 23:19:10.375 195 12457.05 -8.25 55379.70 88888.00 2007-07-14 23:19:10.500 195 12457.02 -8.22 55379.70 88888.00 2007-07-14 23:19:10.625 195 12456.85 -8.28 55379.68 88888.00 2007-07-14 23:19:10.750 195 12456.90 -8.28 55379.68 88888.00 2007-07-14 23:19:10.875 195 12457.12 -8.25 55379.72 88888.00 2007-07-14 23:19:11.000 195 12457.05 -8.28 55379.68 88888.00 2007-07-14 23:19:11.125 195 12456.98 -8.20 55379.65 88888.00 2007-07-14 23:19:11.250 195 12456.95 -8.25 55379.68 88888.00 2007-07-14 23:19:11.375 195 12457.02 -8.20 55379.70 88888.00 2007-07-14 23:19:11.500 195 12456.98 -8.18 55379.72 88888.00 2007-07-14 23:19:11.625 195 12457.00 -8.12 55379.75 88888.00 2007-07-14 23:19:11.750 195 12457.00 -8.15 55379.75 88888.00 2007-07-14 23:19:11.875 195 12456.95 -8.22 55379.68 88888.00 2007-07-14 23:19:12.000 195 12456.98 -8.25 55379.70 88888.00 2007-07-14 23:19:12.125 195 12456.95 -8.25 55379.75 88888.00 2007-07-14 23:19:12.250 195 12456.92 -8.20 55379.75 88888.00 2007-07-14 23:19:12.375 195 12456.95 -8.18 55379.75 88888.00 2007-07-14 23:19:12.500 195 12456.95 -8.20 55379.75 88888.00 2007-07-14 23:19:12.625 195 12456.90 -8.22 55379.75 88888.00 2007-07-14 23:19:12.750 195 12456.85 -8.25 55379.75 88888.00 2007-07-14 23:19:12.875 195 12456.83 -8.22 55379.72 88888.00 2007-07-14 23:19:13.000 195 12456.80 -8.20 55379.78 88888.00 2007-07-14 23:19:13.125 195 12456.73 -8.20 55379.80 88888.00 2007-07-14 23:19:13.250 195 12456.67 -8.25 55379.80 88888.00 2007-07-14 23:19:13.375 195 12456.65 -8.22 55379.80 88888.00 2007-07-14 23:19:13.500 195 12456.65 -8.20 55379.82 88888.00 2007-07-14 23:19:13.625 195 12456.65 -8.15 55379.85 88888.00 2007-07-14 23:19:13.750 195 12456.62 -8.18 55379.90 88888.00 2007-07-14 23:19:13.875 195 12456.62 -8.20 55379.90 88888.00 2007-07-14 23:19:14.000 195 12456.62 -8.22 55379.88 88888.00 2007-07-14 23:19:14.125 195 12456.62 -8.22 55379.88 88888.00 2007-07-14 23:19:14.250 195 12456.52 -8.28 55379.85 88888.00 2007-07-14 23:19:14.375 195 12456.50 -8.25 55379.88 88888.00 2007-07-14 23:19:14.500 195 12456.48 -8.22 55379.90 88888.00 2007-07-14 23:19:14.625 195 12456.55 -8.25 55379.90 88888.00 2007-07-14 23:19:14.750 195 12456.58 -8.25 55379.90 88888.00 2007-07-14 23:19:14.875 195 12456.48 -8.22 55379.93 88888.00 2007-07-14 23:19:15.000 195 12456.45 -8.22 55379.93 88888.00 2007-07-14 23:19:15.125 195 12456.42 -8.28 55379.90 88888.00 2007-07-14 23:19:15.250 195 12456.45 -8.28 55379.90 88888.00 2007-07-14 23:19:15.375 195 12456.50 -8.22 55379.88 88888.00 2007-07-14 23:19:15.500 195 12456.45 -8.22 55379.90 88888.00 2007-07-14 23:19:15.625 195 12456.45 -8.20 55379.95 88888.00 2007-07-14 23:19:15.750 195 12456.42 -8.15 55379.97 88888.00 2007-07-14 23:19:15.875 195 12456.35 -8.20 55379.95 88888.00 2007-07-14 23:19:16.000 195 12456.38 -8.20 55379.93 88888.00 2007-07-14 23:19:16.125 195 12456.45 -8.18 55379.97 88888.00 2007-07-14 23:19:16.250 195 12456.42 -8.22 55379.95 88888.00 2007-07-14 23:19:16.375 195 12456.33 -8.22 55379.93 88888.00 2007-07-14 23:19:16.500 195 12456.30 -8.20 55379.93 88888.00 2007-07-14 23:19:16.625 195 12456.38 -8.15 55379.97 88888.00 2007-07-14 23:19:16.750 195 12456.38 -8.18 55379.95 88888.00 2007-07-14 23:19:16.875 195 12456.45 -8.18 55379.97 88888.00 2007-07-14 23:19:17.000 195 12456.40 -8.20 55379.97 88888.00 2007-07-14 23:19:17.125 195 12456.38 -8.20 55380.00 88888.00 2007-07-14 23:19:17.250 195 12456.33 -8.22 55379.97 88888.00 2007-07-14 23:19:17.375 195 12456.40 -8.25 55380.00 88888.00 2007-07-14 23:19:17.500 195 12456.42 -8.25 55380.03 88888.00 2007-07-14 23:19:17.625 195 12456.40 -8.25 55380.03 88888.00 2007-07-14 23:19:17.750 195 12456.33 -8.28 55380.00 88888.00 2007-07-14 23:19:17.875 195 12456.23 -8.28 55379.97 88888.00 2007-07-14 23:19:18.000 195 12456.20 -8.30 55380.03 88888.00 2007-07-14 23:19:18.125 195 12456.15 -8.28 55380.05 88888.00 2007-07-14 23:19:18.250 195 12456.15 -8.30 55380.05 88888.00 2007-07-14 23:19:18.375 195 12456.23 -8.30 55380.05 88888.00 2007-07-14 23:19:18.500 195 12456.25 -8.35 55380.07 88888.00 2007-07-14 23:19:18.625 195 12456.25 -8.32 55380.07 88888.00 2007-07-14 23:19:18.750 195 12456.23 -8.28 55380.07 88888.00 2007-07-14 23:19:18.875 195 12456.15 -8.32 55380.07 88888.00 2007-07-14 23:19:19.000 195 12456.12 -8.32 55380.03 88888.00 2007-07-14 23:19:19.125 195 12456.12 -8.35 55380.05 88888.00 2007-07-14 23:19:19.250 195 12456.15 -8.38 55380.10 88888.00 2007-07-14 23:19:19.375 195 12456.15 -8.35 55380.07 88888.00 2007-07-14 23:19:19.500 195 12456.12 -8.35 55380.07 88888.00 2007-07-14 23:19:19.625 195 12456.10 -8.40 55380.05 88888.00 2007-07-14 23:19:19.750 195 12456.15 -8.38 55380.05 88888.00 2007-07-14 23:19:19.875 195 12456.17 -8.38 55380.07 88888.00 2007-07-14 23:19:20.000 195 12456.23 -8.38 55380.10 88888.00 2007-07-14 23:19:20.125 195 12456.17 -8.43 55380.12 88888.00 2007-07-14 23:19:20.250 195 12456.12 -8.43 55380.12 88888.00 2007-07-14 23:19:20.375 195 12456.10 -8.47 55380.10 88888.00 2007-07-14 23:19:20.500 195 12456.10 -8.47 55380.10 88888.00 2007-07-14 23:19:20.625 195 12456.05 -8.50 55380.10 88888.00 2007-07-14 23:19:20.750 195 12456.08 -8.47 55380.10 88888.00 2007-07-14 23:19:20.875 195 12456.17 -8.45 55380.10 88888.00 2007-07-14 23:19:21.000 195 12456.17 -8.45 55380.07 88888.00 2007-07-14 23:19:21.125 195 12456.10 -8.47 55380.07 88888.00 2007-07-14 23:19:21.250 195 12456.05 -8.55 55380.10 88888.00 2007-07-14 23:19:21.375 195 12456.08 -8.47 55380.10 88888.00 2007-07-14 23:19:21.500 195 12456.08 -8.45 55380.07 88888.00 2007-07-14 23:19:21.625 195 12456.05 -8.47 55380.07 88888.00 2007-07-14 23:19:21.750 195 12456.02 -8.50 55380.05 88888.00 2007-07-14 23:19:21.875 195 12456.05 -8.55 55380.05 88888.00 2007-07-14 23:19:22.000 195 12456.05 -8.53 55380.07 88888.00 2007-07-14 23:19:22.125 195 12456.15 -8.50 55380.10 88888.00 2007-07-14 23:19:22.250 195 12456.10 -8.55 55380.10 88888.00 2007-07-14 23:19:22.375 195 12456.08 -8.53 55380.07 88888.00 2007-07-14 23:19:22.500 195 12456.05 -8.62 55380.07 88888.00 2007-07-14 23:19:22.625 195 12456.00 -8.65 55380.07 88888.00 2007-07-14 23:19:22.750 195 12456.02 -8.60 55380.05 88888.00 2007-07-14 23:19:22.875 195 12456.10 -8.57 55380.10 88888.00 2007-07-14 23:19:23.000 195 12456.15 -8.60 55380.12 88888.00 2007-07-14 23:19:23.125 195 12456.10 -8.57 55380.10 88888.00 2007-07-14 23:19:23.250 195 12456.08 -8.60 55380.12 88888.00 2007-07-14 23:19:23.375 195 12456.12 -8.55 55380.15 88888.00 2007-07-14 23:19:23.500 195 12456.10 -8.60 55380.12 88888.00 2007-07-14 23:19:23.625 195 12456.10 -8.57 55380.12 88888.00 2007-07-14 23:19:23.750 195 12456.08 -8.70 55380.10 88888.00 2007-07-14 23:19:23.875 195 12455.98 -8.70 55380.10 88888.00 2007-07-14 23:19:24.000 195 12455.98 -8.72 55380.10 88888.00 2007-07-14 23:19:24.125 195 12455.98 -8.72 55380.10 88888.00 2007-07-14 23:19:24.250 195 12455.95 -8.70 55380.10 88888.00 2007-07-14 23:19:24.375 195 12455.92 -8.70 55380.07 88888.00 2007-07-14 23:19:24.500 195 12455.88 -8.70 55380.07 88888.00 2007-07-14 23:19:24.625 195 12455.90 -8.70 55380.12 88888.00 2007-07-14 23:19:24.750 195 12455.92 -8.75 55380.15 88888.00 2007-07-14 23:19:24.875 195 12455.88 -8.78 55380.12 88888.00 2007-07-14 23:19:25.000 195 12455.83 -8.72 55380.12 88888.00 2007-07-14 23:19:25.125 195 12455.83 -8.68 55380.15 88888.00 2007-07-14 23:19:25.250 195 12455.88 -8.70 55380.18 88888.00 2007-07-14 23:19:25.375 195 12455.88 -8.70 55380.12 88888.00 2007-07-14 23:19:25.500 195 12455.90 -8.72 55380.12 88888.00 2007-07-14 23:19:25.625 195 12455.90 -8.78 55380.10 88888.00 2007-07-14 23:19:25.750 195 12455.92 -8.75 55380.15 88888.00 2007-07-14 23:19:25.875 195 12455.90 -8.72 55380.15 88888.00 2007-07-14 23:19:26.000 195 12455.75 -8.78 55380.15 88888.00 2007-07-14 23:19:26.125 195 12455.70 -8.80 55380.15 88888.00 2007-07-14 23:19:26.250 195 12455.70 -8.80 55380.15 88888.00 2007-07-14 23:19:26.375 195 12455.70 -8.80 55380.15 88888.00 2007-07-14 23:19:26.500 195 12455.80 -8.78 55380.15 88888.00 2007-07-14 23:19:26.625 195 12455.85 -8.72 55380.15 88888.00 2007-07-14 23:19:26.750 195 12455.75 -8.78 55380.15 88888.00 2007-07-14 23:19:26.875 195 12455.65 -8.82 55380.15 88888.00 2007-07-14 23:19:27.000 195 12455.65 -8.78 55380.15 88888.00 2007-07-14 23:19:27.125 195 12455.70 -8.75 55380.15 88888.00 2007-07-14 23:19:27.250 195 12455.60 -8.75 55380.20 88888.00 2007-07-14 23:19:27.375 195 12455.65 -8.75 55380.22 88888.00 2007-07-14 23:19:27.500 195 12455.70 -8.78 55380.22 88888.00 2007-07-14 23:19:27.625 195 12455.77 -8.72 55380.20 88888.00 2007-07-14 23:19:27.750 195 12455.75 -8.78 55380.20 88888.00 2007-07-14 23:19:27.875 195 12455.65 -8.80 55380.15 88888.00 2007-07-14 23:19:28.000 195 12455.67 -8.85 55380.20 88888.00 2007-07-14 23:19:28.125 195 12455.65 -8.85 55380.18 88888.00 2007-07-14 23:19:28.250 195 12455.60 -8.88 55380.15 88888.00 2007-07-14 23:19:28.375 195 12455.60 -8.85 55380.15 88888.00 2007-07-14 23:19:28.500 195 12455.55 -8.85 55380.18 88888.00 2007-07-14 23:19:28.625 195 12455.58 -8.82 55380.22 88888.00 2007-07-14 23:19:28.750 195 12455.60 -8.78 55380.22 88888.00 2007-07-14 23:19:28.875 195 12455.62 -8.78 55380.22 88888.00 2007-07-14 23:19:29.000 195 12455.62 -8.78 55380.22 88888.00 2007-07-14 23:19:29.125 195 12455.60 -8.80 55380.22 88888.00 2007-07-14 23:19:29.250 195 12455.60 -8.85 55380.22 88888.00 2007-07-14 23:19:29.375 195 12455.60 -8.80 55380.25 88888.00 2007-07-14 23:19:29.500 195 12455.62 -8.82 55380.25 88888.00 2007-07-14 23:19:29.625 195 12455.65 -8.85 55380.22 88888.00 2007-07-14 23:19:29.750 195 12455.67 -8.90 55380.18 88888.00 2007-07-14 23:19:29.875 195 12455.67 -8.85 55380.18 88888.00 2007-07-14 23:19:30.000 195 12455.58 -8.82 55380.20 88888.00 2007-07-14 23:19:30.125 195 12455.58 -8.80 55380.22 88888.00 2007-07-14 23:19:30.250 195 12455.62 -8.82 55380.20 88888.00 2007-07-14 23:19:30.375 195 12455.62 -8.85 55380.18 88888.00 2007-07-14 23:19:30.500 195 12455.55 -8.85 55380.20 88888.00 2007-07-14 23:19:30.625 195 12455.50 -8.82 55380.20 88888.00 2007-07-14 23:19:30.750 195 12455.58 -8.80 55380.22 88888.00 2007-07-14 23:19:30.875 195 12455.67 -8.82 55380.22 88888.00 2007-07-14 23:19:31.000 195 12455.65 -8.93 55380.18 88888.00 2007-07-14 23:19:31.125 195 12455.55 -8.88 55380.20 88888.00 2007-07-14 23:19:31.250 195 12455.65 -8.88 55380.22 88888.00 2007-07-14 23:19:31.375 195 12455.65 -8.85 55380.22 88888.00 2007-07-14 23:19:31.500 195 12455.58 -8.82 55380.22 88888.00 2007-07-14 23:19:31.625 195 12455.58 -8.85 55380.25 88888.00 2007-07-14 23:19:31.750 195 12455.58 -8.82 55380.25 88888.00 2007-07-14 23:19:31.875 195 12455.52 -8.88 55380.25 88888.00 2007-07-14 23:19:32.000 195 12455.52 -8.90 55380.25 88888.00 2007-07-14 23:19:32.125 195 12455.55 -8.88 55380.25 88888.00 2007-07-14 23:19:32.250 195 12455.55 -8.85 55380.25 88888.00 2007-07-14 23:19:32.375 195 12455.58 -8.82 55380.28 88888.00 2007-07-14 23:19:32.500 195 12455.58 -8.82 55380.22 88888.00 2007-07-14 23:19:32.625 195 12455.60 -8.80 55380.22 88888.00 2007-07-14 23:19:32.750 195 12455.62 -8.80 55380.22 88888.00 2007-07-14 23:19:32.875 195 12455.73 -8.82 55380.22 88888.00 2007-07-14 23:19:33.000 195 12455.75 -8.85 55380.22 88888.00 2007-07-14 23:19:33.125 195 12455.67 -8.93 55380.20 88888.00 2007-07-14 23:19:33.250 195 12455.62 -8.90 55380.18 88888.00 2007-07-14 23:19:33.375 195 12455.70 -8.85 55380.20 88888.00 2007-07-14 23:19:33.500 195 12455.65 -8.85 55380.25 88888.00 2007-07-14 23:19:33.625 195 12455.62 -8.88 55380.22 88888.00 2007-07-14 23:19:33.750 195 12455.62 -8.85 55380.22 88888.00 2007-07-14 23:19:33.875 195 12455.70 -8.80 55380.25 88888.00 2007-07-14 23:19:34.000 195 12455.70 -8.75 55380.20 88888.00 2007-07-14 23:19:34.125 195 12455.70 -8.78 55380.22 88888.00 2007-07-14 23:19:34.250 195 12455.67 -8.82 55380.20 88888.00 2007-07-14 23:19:34.375 195 12455.70 -8.82 55380.22 88888.00 2007-07-14 23:19:34.500 195 12455.73 -8.80 55380.20 88888.00 2007-07-14 23:19:34.625 195 12455.67 -8.78 55380.20 88888.00 2007-07-14 23:19:34.750 195 12455.60 -8.78 55380.18 88888.00 2007-07-14 23:19:34.875 195 12455.62 -8.75 55380.18 88888.00 2007-07-14 23:19:35.000 195 12455.73 -8.72 55380.20 88888.00 2007-07-14 23:19:35.125 195 12455.75 -8.75 55380.18 88888.00 2007-07-14 23:19:35.250 195 12455.73 -8.72 55380.22 88888.00 2007-07-14 23:19:35.375 195 12455.77 -8.65 55380.22 88888.00 2007-07-14 23:19:35.500 195 12455.85 -8.62 55380.22 88888.00 2007-07-14 23:19:35.625 195 12455.90 -8.65 55380.22 88888.00 2007-07-14 23:19:35.750 195 12455.90 -8.70 55380.15 88888.00 2007-07-14 23:19:35.875 195 12455.90 -8.70 55380.12 88888.00 2007-07-14 23:19:36.000 195 12455.95 -8.65 55380.12 88888.00 2007-07-14 23:19:36.125 195 12455.90 -8.65 55380.15 88888.00 2007-07-14 23:19:36.250 195 12455.83 -8.55 55380.18 88888.00 2007-07-14 23:19:36.375 195 12455.90 -8.57 55380.12 88888.00 2007-07-14 23:19:36.500 195 12455.92 -8.57 55380.12 88888.00 2007-07-14 23:19:36.625 195 12455.92 -8.55 55380.10 88888.00 2007-07-14 23:19:36.750 195 12455.92 -8.47 55380.12 88888.00 2007-07-14 23:19:36.875 195 12455.80 -8.47 55380.10 88888.00 2007-07-14 23:19:37.000 195 12455.83 -8.45 55380.10 88888.00 2007-07-14 23:19:37.125 195 12455.92 -8.47 55380.15 88888.00 2007-07-14 23:19:37.250 195 12455.92 -8.43 55380.12 88888.00 2007-07-14 23:19:37.375 195 12455.95 -8.38 55380.10 88888.00 2007-07-14 23:19:37.500 195 12455.98 -8.40 55380.12 88888.00 2007-07-14 23:19:37.625 195 12456.00 -8.40 55380.12 88888.00 2007-07-14 23:19:37.750 195 12456.02 -8.38 55380.10 88888.00 2007-07-14 23:19:37.875 195 12456.02 -8.32 55380.10 88888.00 2007-07-14 23:19:38.000 195 12456.05 -8.38 55380.10 88888.00 2007-07-14 23:19:38.125 195 12456.12 -8.38 55380.07 88888.00 2007-07-14 23:19:38.250 195 12456.08 -8.35 55380.07 88888.00 2007-07-14 23:19:38.375 195 12456.10 -8.28 55380.10 88888.00 2007-07-14 23:19:38.500 195 12456.15 -8.25 55380.10 88888.00 2007-07-14 23:19:38.625 195 12456.20 -8.22 55380.12 88888.00 2007-07-14 23:19:38.750 195 12456.25 -8.22 55380.10 88888.00 2007-07-14 23:19:38.875 195 12456.25 -8.28 55380.07 88888.00 2007-07-14 23:19:39.000 195 12456.25 -8.20 55380.05 88888.00 2007-07-14 23:19:39.125 195 12456.30 -8.18 55380.07 88888.00 2007-07-14 23:19:39.250 195 12456.33 -8.20 55380.05 88888.00 2007-07-14 23:19:39.375 195 12456.33 -8.18 55380.03 88888.00 2007-07-14 23:19:39.500 195 12456.30 -8.18 55380.03 88888.00 2007-07-14 23:19:39.625 195 12456.27 -8.20 55380.03 88888.00 2007-07-14 23:19:39.750 195 12456.27 -8.20 55379.97 88888.00 2007-07-14 23:19:39.875 195 12456.30 -8.18 55379.97 88888.00 2007-07-14 23:19:40.000 195 12456.38 -8.12 55379.97 88888.00 2007-07-14 23:19:40.125 195 12456.40 -8.12 55379.97 88888.00 2007-07-14 23:19:40.250 195 12456.42 -8.12 55380.00 88888.00 2007-07-14 23:19:40.375 195 12456.45 -8.05 55380.00 88888.00 2007-07-14 23:19:40.500 195 12456.35 -8.07 55379.97 88888.00 2007-07-14 23:19:40.625 195 12456.42 -8.10 55379.95 88888.00 2007-07-14 23:19:40.750 195 12456.58 -8.03 55380.00 88888.00 2007-07-14 23:19:40.875 195 12456.62 -8.00 55380.00 88888.00 2007-07-14 23:19:41.000 195 12456.60 -7.97 55379.95 88888.00 2007-07-14 23:19:41.125 195 12456.58 -8.00 55379.95 88888.00 2007-07-14 23:19:41.250 195 12456.60 -8.00 55379.97 88888.00 2007-07-14 23:19:41.375 195 12456.70 -7.95 55379.97 88888.00 2007-07-14 23:19:41.500 195 12456.70 -7.95 55380.03 88888.00 2007-07-14 23:19:41.625 195 12456.67 -7.95 55380.00 88888.00 2007-07-14 23:19:41.750 195 12456.62 -7.97 55379.95 88888.00 2007-07-14 23:19:41.875 195 12456.60 -8.03 55379.90 88888.00 2007-07-14 23:19:42.000 195 12456.67 -8.03 55379.93 88888.00 2007-07-14 23:19:42.125 195 12456.67 -7.95 55379.95 88888.00 2007-07-14 23:19:42.250 195 12456.67 -7.95 55379.97 88888.00 2007-07-14 23:19:42.375 195 12456.73 -7.95 55379.95 88888.00 2007-07-14 23:19:42.500 195 12456.70 -7.95 55379.97 88888.00 2007-07-14 23:19:42.625 195 12456.60 -7.92 55379.97 88888.00 2007-07-14 23:19:42.750 195 12456.58 -7.92 55380.00 88888.00 2007-07-14 23:19:42.875 195 12456.62 -7.92 55380.00 88888.00 2007-07-14 23:19:43.000 195 12456.62 -8.00 55379.97 88888.00 2007-07-14 23:19:43.125 195 12456.60 -8.03 55379.97 88888.00 2007-07-14 23:19:43.250 195 12456.55 -8.03 55379.97 88888.00 2007-07-14 23:19:43.375 195 12456.67 -7.95 55379.97 88888.00 2007-07-14 23:19:43.500 195 12456.75 -7.95 55379.97 88888.00 2007-07-14 23:19:43.625 195 12456.67 -8.03 55379.95 88888.00 2007-07-14 23:19:43.750 195 12456.58 -8.05 55379.97 88888.00 2007-07-14 23:19:43.875 195 12456.58 -8.03 55379.97 88888.00 2007-07-14 23:19:44.000 195 12456.62 -8.03 55379.97 88888.00 2007-07-14 23:19:44.125 195 12456.65 -8.00 55379.97 88888.00 2007-07-14 23:19:44.250 195 12456.65 -8.00 55380.00 88888.00 2007-07-14 23:19:44.375 195 12456.62 -8.00 55380.00 88888.00 2007-07-14 23:19:44.500 195 12456.62 -8.05 55380.00 88888.00 2007-07-14 23:19:44.625 195 12456.55 -8.00 55380.00 88888.00 2007-07-14 23:19:44.750 195 12456.50 -8.03 55380.00 88888.00 2007-07-14 23:19:44.875 195 12456.52 -8.05 55380.03 88888.00 2007-07-14 23:19:45.000 195 12456.55 -8.03 55380.03 88888.00 2007-07-14 23:19:45.125 195 12456.50 -8.07 55380.03 88888.00 2007-07-14 23:19:45.250 195 12456.35 -8.15 55380.00 88888.00 2007-07-14 23:19:45.375 195 12456.33 -8.18 55379.97 88888.00 2007-07-14 23:19:45.500 195 12456.35 -8.15 55380.03 88888.00 2007-07-14 23:19:45.625 195 12456.40 -8.15 55380.03 88888.00 2007-07-14 23:19:45.750 195 12456.45 -8.12 55380.05 88888.00 2007-07-14 23:19:45.875 195 12456.45 -8.15 55380.03 88888.00 2007-07-14 23:19:46.000 195 12456.42 -8.12 55380.05 88888.00 2007-07-14 23:19:46.125 195 12456.35 -8.10 55380.05 88888.00 2007-07-14 23:19:46.250 195 12456.25 -8.20 55380.05 88888.00 2007-07-14 23:19:46.375 195 12456.23 -8.20 55380.03 88888.00 2007-07-14 23:19:46.500 195 12456.20 -8.22 55380.00 88888.00 2007-07-14 23:19:46.625 195 12456.17 -8.20 55380.05 88888.00 2007-07-14 23:19:46.750 195 12456.17 -8.18 55380.03 88888.00 2007-07-14 23:19:46.875 195 12456.15 -8.25 55380.03 88888.00 2007-07-14 23:19:47.000 195 12456.10 -8.30 55380.03 88888.00 2007-07-14 23:19:47.125 195 12456.10 -8.28 55380.05 88888.00 2007-07-14 23:19:47.250 195 12456.08 -8.30 55380.07 88888.00 2007-07-14 23:19:47.375 195 12456.15 -8.22 55380.10 88888.00 2007-07-14 23:19:47.500 195 12456.05 -8.20 55380.12 88888.00 2007-07-14 23:19:47.625 195 12456.02 -8.22 55380.10 88888.00 2007-07-14 23:19:47.750 195 12456.08 -8.28 55380.12 88888.00 2007-07-14 23:19:47.875 195 12456.10 -8.32 55380.12 88888.00 2007-07-14 23:19:48.000 195 12456.10 -8.38 55380.10 88888.00 2007-07-14 23:19:48.125 195 12456.08 -8.38 55380.15 88888.00 2007-07-14 23:19:48.250 195 12456.05 -8.43 55380.10 88888.00 2007-07-14 23:19:48.375 195 12456.02 -8.40 55380.10 88888.00 2007-07-14 23:19:48.500 195 12456.05 -8.38 55380.12 88888.00 2007-07-14 23:19:48.625 195 12456.02 -8.40 55380.12 88888.00 2007-07-14 23:19:48.750 195 12456.02 -8.43 55380.12 88888.00 2007-07-14 23:19:48.875 195 12455.98 -8.40 55380.12 88888.00 2007-07-14 23:19:49.000 195 12455.98 -8.45 55380.12 88888.00 2007-07-14 23:19:49.125 195 12455.95 -8.45 55380.12 88888.00 2007-07-14 23:19:49.250 195 12455.88 -8.50 55380.15 88888.00 2007-07-14 23:19:49.375 195 12455.95 -8.50 55380.12 88888.00 2007-07-14 23:19:49.500 195 12456.00 -8.50 55380.12 88888.00 2007-07-14 23:19:49.625 195 12456.08 -8.47 55380.15 88888.00 2007-07-14 23:19:49.750 195 12456.00 -8.45 55380.15 88888.00 2007-07-14 23:19:49.875 195 12455.98 -8.43 55380.15 88888.00 2007-07-14 23:19:50.000 195 12456.00 -8.45 55380.12 88888.00 2007-07-14 23:19:50.125 195 12456.08 -8.43 55380.18 88888.00 2007-07-14 23:19:50.250 195 12456.12 -8.32 55380.18 88888.00 2007-07-14 23:19:50.375 195 12456.10 -8.30 55380.20 88888.00 2007-07-14 23:19:50.500 195 12456.02 -8.30 55380.20 88888.00 2007-07-14 23:19:50.625 195 12456.00 -8.38 55380.18 88888.00 2007-07-14 23:19:50.750 195 12456.00 -8.40 55380.20 88888.00 2007-07-14 23:19:50.875 195 12456.02 -8.38 55380.20 88888.00 2007-07-14 23:19:51.000 195 12456.08 -8.35 55380.20 88888.00 2007-07-14 23:19:51.125 195 12456.05 -8.32 55380.15 88888.00 2007-07-14 23:19:51.250 195 12456.05 -8.30 55380.18 88888.00 2007-07-14 23:19:51.375 195 12456.20 -8.30 55380.12 88888.00 2007-07-14 23:19:51.500 195 12456.17 -8.28 55380.12 88888.00 2007-07-14 23:19:51.625 195 12456.15 -8.25 55380.15 88888.00 2007-07-14 23:19:51.750 195 12456.08 -8.28 55380.15 88888.00 2007-07-14 23:19:51.875 195 12456.02 -8.25 55380.12 88888.00 2007-07-14 23:19:52.000 195 12456.08 -8.25 55380.10 88888.00 2007-07-14 23:19:52.125 195 12456.12 -8.22 55380.10 88888.00 2007-07-14 23:19:52.250 195 12456.10 -8.25 55380.10 88888.00 2007-07-14 23:19:52.375 195 12456.08 -8.22 55380.07 88888.00 2007-07-14 23:19:52.500 195 12456.10 -8.18 55380.07 88888.00 2007-07-14 23:19:52.625 195 12456.12 -8.18 55380.10 88888.00 2007-07-14 23:19:52.750 195 12456.10 -8.20 55380.07 88888.00 2007-07-14 23:19:52.875 195 12456.12 -8.15 55380.07 88888.00 2007-07-14 23:19:53.000 195 12456.12 -8.18 55380.07 88888.00 2007-07-14 23:19:53.125 195 12456.15 -8.22 55380.07 88888.00 2007-07-14 23:19:53.250 195 12456.17 -8.20 55380.05 88888.00 2007-07-14 23:19:53.375 195 12456.23 -8.15 55380.07 88888.00 2007-07-14 23:19:53.500 195 12456.20 -8.10 55380.03 88888.00 2007-07-14 23:19:53.625 195 12456.23 -8.12 55380.03 88888.00 2007-07-14 23:19:53.750 195 12456.23 -8.12 55380.03 88888.00 2007-07-14 23:19:53.875 195 12456.20 -8.12 55380.00 88888.00 2007-07-14 23:19:54.000 195 12456.23 -8.12 55380.00 88888.00 2007-07-14 23:19:54.125 195 12456.33 -8.05 55380.03 88888.00 2007-07-14 23:19:54.250 195 12456.30 -8.03 55380.03 88888.00 2007-07-14 23:19:54.375 195 12456.33 -8.00 55380.00 88888.00 2007-07-14 23:19:54.500 195 12456.38 -7.97 55380.00 88888.00 2007-07-14 23:19:54.625 195 12456.38 -7.97 55379.97 88888.00 2007-07-14 23:19:54.750 195 12456.40 -7.95 55379.97 88888.00 2007-07-14 23:19:54.875 195 12456.42 -7.95 55380.03 88888.00 2007-07-14 23:19:55.000 195 12456.42 -7.88 55380.00 88888.00 2007-07-14 23:19:55.125 195 12456.50 -7.85 55380.03 88888.00 2007-07-14 23:19:55.250 195 12456.55 -7.90 55380.00 88888.00 2007-07-14 23:19:55.375 195 12456.55 -7.90 55379.97 88888.00 2007-07-14 23:19:55.500 195 12456.55 -7.90 55379.93 88888.00 2007-07-14 23:19:55.625 195 12456.60 -7.85 55379.95 88888.00 2007-07-14 23:19:55.750 195 12456.65 -7.85 55379.95 88888.00 2007-07-14 23:19:55.875 195 12456.58 -7.88 55379.95 88888.00 2007-07-14 23:19:56.000 195 12456.60 -7.80 55379.95 88888.00 2007-07-14 23:19:56.125 195 12456.67 -7.78 55379.95 88888.00 2007-07-14 23:19:56.250 195 12456.67 -7.78 55379.95 88888.00 2007-07-14 23:19:56.375 195 12456.70 -7.75 55379.95 88888.00 2007-07-14 23:19:56.500 195 12456.70 -7.72 55379.93 88888.00 2007-07-14 23:19:56.625 195 12456.75 -7.70 55379.95 88888.00 2007-07-14 23:19:56.750 195 12456.75 -7.70 55379.95 88888.00 2007-07-14 23:19:56.875 195 12456.73 -7.72 55379.90 88888.00 2007-07-14 23:19:57.000 195 12456.70 -7.75 55379.88 88888.00 2007-07-14 23:19:57.125 195 12456.75 -7.70 55379.88 88888.00 2007-07-14 23:19:57.250 195 12456.83 -7.70 55379.90 88888.00 2007-07-14 23:19:57.375 195 12456.90 -7.65 55379.90 88888.00 2007-07-14 23:19:57.500 195 12456.95 -7.62 55379.85 88888.00 2007-07-14 23:19:57.625 195 12457.00 -7.60 55379.90 88888.00 2007-07-14 23:19:57.750 195 12457.05 -7.58 55379.85 88888.00 2007-07-14 23:19:57.875 195 12457.00 -7.65 55379.80 88888.00 2007-07-14 23:19:58.000 195 12457.05 -7.62 55379.78 88888.00 2007-07-14 23:19:58.125 195 12456.98 -7.62 55379.78 88888.00 2007-07-14 23:19:58.250 195 12457.00 -7.58 55379.75 88888.00 2007-07-14 23:19:58.375 195 12457.08 -7.55 55379.78 88888.00 2007-07-14 23:19:58.500 195 12457.10 -7.55 55379.75 88888.00 2007-07-14 23:19:58.625 195 12457.20 -7.55 55379.75 88888.00 2007-07-14 23:19:58.750 195 12457.17 -7.50 55379.75 88888.00 2007-07-14 23:19:58.875 195 12457.10 -7.50 55379.70 88888.00 2007-07-14 23:19:59.000 195 12457.15 -7.53 55379.70 88888.00 2007-07-14 23:19:59.125 195 12457.25 -7.55 55379.70 88888.00 2007-07-14 23:19:59.250 195 12457.30 -7.60 55379.68 88888.00 2007-07-14 23:19:59.375 195 12457.35 -7.53 55379.68 88888.00 2007-07-14 23:19:59.500 195 12457.30 -7.53 55379.65 88888.00 2007-07-14 23:19:59.625 195 12457.35 -7.45 55379.65 88888.00 2007-07-14 23:19:59.750 195 12457.45 -7.47 55379.68 88888.00 2007-07-14 23:19:59.875 195 12457.50 -7.53 55379.65 88888.00 2007-07-14 23:20:00.000 195 12457.48 -7.55 55379.62 88888.00 2007-07-14 23:20:00.125 195 12457.50 -7.50 55379.62 88888.00 2007-07-14 23:20:00.250 195 12457.60 -7.47 55379.65 88888.00 2007-07-14 23:20:00.375 195 12457.70 -7.47 55379.62 88888.00 2007-07-14 23:20:00.500 195 12457.67 -7.47 55379.60 88888.00 2007-07-14 23:20:00.625 195 12457.62 -7.45 55379.62 88888.00 2007-07-14 23:20:00.750 195 12457.62 -7.47 55379.57 88888.00 2007-07-14 23:20:00.875 195 12457.67 -7.42 55379.60 88888.00 2007-07-14 23:20:01.000 195 12457.77 -7.38 55379.60 88888.00 2007-07-14 23:20:01.125 195 12457.80 -7.40 55379.60 88888.00 2007-07-14 23:20:01.250 195 12457.77 -7.45 55379.57 88888.00 2007-07-14 23:20:01.375 195 12457.75 -7.47 55379.57 88888.00 2007-07-14 23:20:01.500 195 12457.75 -7.45 55379.57 88888.00 2007-07-14 23:20:01.625 195 12457.80 -7.38 55379.57 88888.00 2007-07-14 23:20:01.750 195 12457.90 -7.35 55379.60 88888.00 2007-07-14 23:20:01.875 195 12457.90 -7.33 55379.57 88888.00 2007-07-14 23:20:02.000 195 12457.88 -7.38 55379.55 88888.00 2007-07-14 23:20:02.125 195 12457.85 -7.42 55379.55 88888.00 2007-07-14 23:20:02.250 195 12457.88 -7.40 55379.55 88888.00 2007-07-14 23:20:02.375 195 12457.95 -7.40 55379.57 88888.00 2007-07-14 23:20:02.500 195 12458.00 -7.40 55379.60 88888.00 2007-07-14 23:20:02.625 195 12457.92 -7.40 55379.57 88888.00 2007-07-14 23:20:02.750 195 12458.00 -7.38 55379.60 88888.00 2007-07-14 23:20:02.875 195 12458.08 -7.42 55379.57 88888.00 2007-07-14 23:20:03.000 195 12458.12 -7.40 55379.53 88888.00 2007-07-14 23:20:03.125 195 12458.10 -7.38 55379.55 88888.00 2007-07-14 23:20:03.250 195 12458.02 -7.47 55379.55 88888.00 2007-07-14 23:20:03.375 195 12458.08 -7.42 55379.55 88888.00 2007-07-14 23:20:03.500 195 12458.10 -7.40 55379.55 88888.00 2007-07-14 23:20:03.625 195 12458.08 -7.35 55379.55 88888.00 2007-07-14 23:20:03.750 195 12458.08 -7.35 55379.57 88888.00 2007-07-14 23:20:03.875 195 12458.10 -7.38 55379.57 88888.00 2007-07-14 23:20:04.000 195 12458.17 -7.35 55379.55 88888.00 2007-07-14 23:20:04.125 195 12458.15 -7.35 55379.55 88888.00 2007-07-14 23:20:04.250 195 12458.12 -7.40 55379.55 88888.00 2007-07-14 23:20:04.375 195 12458.20 -7.38 55379.57 88888.00 2007-07-14 23:20:04.500 195 12458.23 -7.40 55379.53 88888.00 2007-07-14 23:20:04.625 195 12458.15 -7.42 55379.55 88888.00 2007-07-14 23:20:04.750 195 12458.15 -7.38 55379.53 88888.00 2007-07-14 23:20:04.875 195 12458.20 -7.33 55379.53 88888.00 2007-07-14 23:20:05.000 195 12458.30 -7.30 55379.55 88888.00 2007-07-14 23:20:05.125 195 12458.33 -7.28 55379.57 88888.00 2007-07-14 23:20:05.250 195 12458.27 -7.35 55379.60 88888.00 2007-07-14 23:20:05.375 195 12458.23 -7.33 55379.57 88888.00 2007-07-14 23:20:05.500 195 12458.25 -7.40 55379.55 88888.00 2007-07-14 23:20:05.625 195 12458.27 -7.40 55379.57 88888.00 2007-07-14 23:20:05.750 195 12458.27 -7.40 55379.55 88888.00 2007-07-14 23:20:05.875 195 12458.30 -7.38 55379.57 88888.00 2007-07-14 23:20:06.000 195 12458.33 -7.35 55379.57 88888.00 2007-07-14 23:20:06.125 195 12458.38 -7.35 55379.60 88888.00 2007-07-14 23:20:06.250 195 12458.35 -7.42 55379.55 88888.00 2007-07-14 23:20:06.375 195 12458.33 -7.40 55379.57 88888.00 2007-07-14 23:20:06.500 195 12458.27 -7.42 55379.55 88888.00 2007-07-14 23:20:06.625 195 12458.27 -7.45 55379.55 88888.00 2007-07-14 23:20:06.750 195 12458.25 -7.45 55379.57 88888.00 2007-07-14 23:20:06.875 195 12458.23 -7.50 55379.55 88888.00 2007-07-14 23:20:07.000 195 12458.27 -7.42 55379.55 88888.00 2007-07-14 23:20:07.125 195 12458.35 -7.40 55379.60 88888.00 2007-07-14 23:20:07.250 195 12458.30 -7.38 55379.60 88888.00 2007-07-14 23:20:07.375 195 12458.38 -7.33 55379.60 88888.00 2007-07-14 23:20:07.500 195 12458.35 -7.38 55379.57 88888.00 2007-07-14 23:20:07.625 195 12458.30 -7.40 55379.60 88888.00 2007-07-14 23:20:07.750 195 12458.35 -7.40 55379.60 88888.00 2007-07-14 23:20:07.875 195 12458.40 -7.38 55379.60 88888.00 2007-07-14 23:20:08.000 195 12458.45 -7.42 55379.62 88888.00 2007-07-14 23:20:08.125 195 12458.45 -7.45 55379.62 88888.00 2007-07-14 23:20:08.250 195 12458.40 -7.45 55379.62 88888.00 2007-07-14 23:20:08.375 195 12458.45 -7.42 55379.60 88888.00 2007-07-14 23:20:08.500 195 12458.45 -7.40 55379.60 88888.00 2007-07-14 23:20:08.625 195 12458.45 -7.40 55379.60 88888.00 2007-07-14 23:20:08.750 195 12458.52 -7.42 55379.57 88888.00 2007-07-14 23:20:08.875 195 12458.52 -7.45 55379.55 88888.00 2007-07-14 23:20:09.000 195 12458.52 -7.45 55379.55 88888.00 2007-07-14 23:20:09.125 195 12458.52 -7.47 55379.57 88888.00 2007-07-14 23:20:09.250 195 12458.62 -7.42 55379.60 88888.00 2007-07-14 23:20:09.375 195 12458.70 -7.40 55379.57 88888.00 2007-07-14 23:20:09.500 195 12458.62 -7.38 55379.60 88888.00 2007-07-14 23:20:09.625 195 12458.58 -7.40 55379.60 88888.00 2007-07-14 23:20:09.750 195 12458.65 -7.38 55379.60 88888.00 2007-07-14 23:20:09.875 195 12458.67 -7.35 55379.57 88888.00 2007-07-14 23:20:10.000 195 12458.70 -7.42 55379.60 88888.00 2007-07-14 23:20:10.125 195 12458.67 -7.42 55379.60 88888.00 2007-07-14 23:20:10.250 195 12458.70 -7.42 55379.60 88888.00 2007-07-14 23:20:10.375 195 12458.75 -7.42 55379.55 88888.00 2007-07-14 23:20:10.500 195 12458.75 -7.42 55379.55 88888.00 2007-07-14 23:20:10.625 195 12458.75 -7.45 55379.55 88888.00 2007-07-14 23:20:10.750 195 12458.77 -7.47 55379.57 88888.00 2007-07-14 23:20:10.875 195 12458.80 -7.45 55379.55 88888.00 2007-07-14 23:20:11.000 195 12458.90 -7.38 55379.57 88888.00 2007-07-14 23:20:11.125 195 12458.95 -7.35 55379.55 88888.00 2007-07-14 23:20:11.250 195 12458.90 -7.42 55379.50 88888.00 2007-07-14 23:20:11.375 195 12458.90 -7.45 55379.47 88888.00 2007-07-14 23:20:11.500 195 12458.90 -7.47 55379.50 88888.00 2007-07-14 23:20:11.625 195 12458.95 -7.45 55379.53 88888.00 2007-07-14 23:20:11.750 195 12458.90 -7.47 55379.53 88888.00 2007-07-14 23:20:11.875 195 12458.88 -7.58 55379.53 88888.00 2007-07-14 23:20:12.000 195 12458.85 -7.58 55379.53 88888.00 2007-07-14 23:20:12.125 195 12458.92 -7.50 55379.55 88888.00 2007-07-14 23:20:12.250 195 12459.08 -7.50 55379.57 88888.00 2007-07-14 23:20:12.375 195 12459.10 -7.55 55379.55 88888.00 2007-07-14 23:20:12.500 195 12459.08 -7.55 55379.53 88888.00 2007-07-14 23:20:12.625 195 12459.08 -7.55 55379.55 88888.00 2007-07-14 23:20:12.750 195 12459.12 -7.55 55379.55 88888.00 2007-07-14 23:20:12.875 195 12459.12 -7.60 55379.55 88888.00 2007-07-14 23:20:13.000 195 12459.08 -7.55 55379.50 88888.00 2007-07-14 23:20:13.125 195 12459.08 -7.55 55379.53 88888.00 2007-07-14 23:20:13.250 195 12459.17 -7.55 55379.53 88888.00 2007-07-14 23:20:13.375 195 12459.30 -7.45 55379.55 88888.00 2007-07-14 23:20:13.500 195 12459.25 -7.53 55379.53 88888.00 2007-07-14 23:20:13.625 195 12459.23 -7.62 55379.50 88888.00 2007-07-14 23:20:13.750 195 12459.30 -7.60 55379.47 88888.00 2007-07-14 23:20:13.875 195 12459.40 -7.55 55379.47 88888.00 2007-07-14 23:20:14.000 195 12459.38 -7.60 55379.47 88888.00 2007-07-14 23:20:14.125 195 12459.35 -7.55 55379.50 88888.00 2007-07-14 23:20:14.250 195 12459.38 -7.50 55379.50 88888.00 2007-07-14 23:20:14.375 195 12459.40 -7.47 55379.47 88888.00 2007-07-14 23:20:14.500 195 12459.40 -7.42 55379.50 88888.00 2007-07-14 23:20:14.625 195 12459.40 -7.45 55379.53 88888.00 2007-07-14 23:20:14.750 195 12459.33 -7.53 55379.47 88888.00 2007-07-14 23:20:14.875 195 12459.38 -7.47 55379.47 88888.00 2007-07-14 23:20:15.000 195 12459.40 -7.50 55379.45 88888.00 2007-07-14 23:20:15.125 195 12459.45 -7.47 55379.47 88888.00 2007-07-14 23:20:15.250 195 12459.40 -7.47 55379.50 88888.00 2007-07-14 23:20:15.375 195 12459.42 -7.45 55379.47 88888.00 2007-07-14 23:20:15.500 195 12459.45 -7.50 55379.47 88888.00 2007-07-14 23:20:15.625 195 12459.42 -7.50 55379.47 88888.00 2007-07-14 23:20:15.750 195 12459.45 -7.42 55379.50 88888.00 2007-07-14 23:20:15.875 195 12459.48 -7.45 55379.50 88888.00 2007-07-14 23:20:16.000 195 12459.38 -7.47 55379.45 88888.00 2007-07-14 23:20:16.125 195 12459.30 -7.50 55379.45 88888.00 2007-07-14 23:20:16.250 195 12459.33 -7.47 55379.45 88888.00 2007-07-14 23:20:16.375 195 12459.35 -7.45 55379.43 88888.00 2007-07-14 23:20:16.500 195 12459.40 -7.42 55379.45 88888.00 2007-07-14 23:20:16.625 195 12459.42 -7.42 55379.47 88888.00 2007-07-14 23:20:16.750 195 12459.48 -7.38 55379.47 88888.00 2007-07-14 23:20:16.875 195 12459.42 -7.42 55379.45 88888.00 2007-07-14 23:20:17.000 195 12459.35 -7.42 55379.43 88888.00 2007-07-14 23:20:17.125 195 12459.33 -7.40 55379.43 88888.00 2007-07-14 23:20:17.250 195 12459.42 -7.33 55379.47 88888.00 2007-07-14 23:20:17.375 195 12459.55 -7.33 55379.45 88888.00 2007-07-14 23:20:17.500 195 12459.40 -7.38 55379.45 88888.00 2007-07-14 23:20:17.625 195 12459.33 -7.35 55379.45 88888.00 2007-07-14 23:20:17.750 195 12459.35 -7.25 55379.47 88888.00 2007-07-14 23:20:17.875 195 12459.33 -7.33 55379.47 88888.00 2007-07-14 23:20:18.000 195 12459.30 -7.30 55379.45 88888.00 2007-07-14 23:20:18.125 195 12459.38 -7.22 55379.45 88888.00 2007-07-14 23:20:18.250 195 12459.38 -7.25 55379.43 88888.00 2007-07-14 23:20:18.375 195 12459.35 -7.28 55379.43 88888.00 2007-07-14 23:20:18.500 195 12459.40 -7.28 55379.43 88888.00 2007-07-14 23:20:18.625 195 12459.42 -7.22 55379.47 88888.00 2007-07-14 23:20:18.750 195 12459.42 -7.12 55379.47 88888.00 2007-07-14 23:20:18.875 195 12459.33 -7.15 55379.47 88888.00 2007-07-14 23:20:19.000 195 12459.33 -7.12 55379.47 88888.00 2007-07-14 23:20:19.125 195 12459.33 -7.15 55379.45 88888.00 2007-07-14 23:20:19.250 195 12459.25 -7.22 55379.47 88888.00 2007-07-14 23:20:19.375 195 12459.25 -7.15 55379.45 88888.00 2007-07-14 23:20:19.500 195 12459.25 -7.08 55379.45 88888.00 2007-07-14 23:20:19.625 195 12459.23 -7.08 55379.47 88888.00 2007-07-14 23:20:19.750 195 12459.25 -7.08 55379.47 88888.00 2007-07-14 23:20:19.875 195 12459.35 -6.97 55379.47 88888.00 2007-07-14 23:20:20.000 195 12459.35 -6.92 55379.47 88888.00 2007-07-14 23:20:20.125 195 12459.33 -6.90 55379.47 88888.00 2007-07-14 23:20:20.250 195 12459.30 -6.95 55379.50 88888.00 2007-07-14 23:20:20.375 195 12459.35 -6.92 55379.50 88888.00 2007-07-14 23:20:20.500 195 12459.35 -6.90 55379.50 88888.00 2007-07-14 23:20:20.625 195 12459.45 -6.85 55379.47 88888.00 2007-07-14 23:20:20.750 195 12459.42 -6.80 55379.45 88888.00 2007-07-14 23:20:20.875 195 12459.30 -6.85 55379.45 88888.00 2007-07-14 23:20:21.000 195 12459.33 -6.83 55379.50 88888.00 2007-07-14 23:20:21.125 195 12459.35 -6.83 55379.50 88888.00 2007-07-14 23:20:21.250 195 12459.35 -6.78 55379.47 88888.00 2007-07-14 23:20:21.375 195 12459.38 -6.67 55379.47 88888.00 2007-07-14 23:20:21.500 195 12459.35 -6.67 55379.47 88888.00 2007-07-14 23:20:21.625 195 12459.40 -6.62 55379.47 88888.00 2007-07-14 23:20:21.750 195 12459.45 -6.60 55379.47 88888.00 2007-07-14 23:20:21.875 195 12459.42 -6.62 55379.50 88888.00 2007-07-14 23:20:22.000 195 12459.42 -6.58 55379.53 88888.00 2007-07-14 23:20:22.125 195 12459.45 -6.58 55379.45 88888.00 2007-07-14 23:20:22.250 195 12459.40 -6.55 55379.43 88888.00 2007-07-14 23:20:22.375 195 12459.42 -6.50 55379.43 88888.00 2007-07-14 23:20:22.500 195 12459.40 -6.53 55379.43 88888.00 2007-07-14 23:20:22.625 195 12459.40 -6.50 55379.43 88888.00 2007-07-14 23:20:22.750 195 12459.35 -6.50 55379.45 88888.00 2007-07-14 23:20:22.875 195 12459.42 -6.45 55379.47 88888.00 2007-07-14 23:20:23.000 195 12459.48 -6.42 55379.45 88888.00 2007-07-14 23:20:23.125 195 12459.45 -6.42 55379.45 88888.00 2007-07-14 23:20:23.250 195 12459.38 -6.47 55379.47 88888.00 2007-07-14 23:20:23.375 195 12459.35 -6.45 55379.45 88888.00 2007-07-14 23:20:23.500 195 12459.35 -6.40 55379.45 88888.00 2007-07-14 23:20:23.625 195 12459.38 -6.33 55379.47 88888.00 2007-07-14 23:20:23.750 195 12459.42 -6.33 55379.47 88888.00 2007-07-14 23:20:23.875 195 12459.52 -6.30 55379.47 88888.00 2007-07-14 23:20:24.000 195 12459.48 -6.28 55379.47 88888.00 2007-07-14 23:20:24.125 195 12459.45 -6.22 55379.50 88888.00 2007-07-14 23:20:24.250 195 12459.48 -6.22 55379.47 88888.00 2007-07-14 23:20:24.375 195 12459.52 -6.20 55379.43 88888.00 2007-07-14 23:20:24.500 195 12459.60 -6.17 55379.45 88888.00 2007-07-14 23:20:24.625 195 12459.62 -6.15 55379.47 88888.00 2007-07-14 23:20:24.750 195 12459.65 -6.17 55379.47 88888.00 2007-07-14 23:20:24.875 195 12459.67 -6.15 55379.47 88888.00 2007-07-14 23:20:25.000 195 12459.67 -6.08 55379.50 88888.00 2007-07-14 23:20:25.125 195 12459.62 -6.08 55379.47 88888.00 2007-07-14 23:20:25.250 195 12459.62 -6.08 55379.50 88888.00 2007-07-14 23:20:25.375 195 12459.70 -6.05 55379.47 88888.00 2007-07-14 23:20:25.500 195 12459.67 -6.00 55379.50 88888.00 2007-07-14 23:20:25.625 195 12459.75 -5.95 55379.55 88888.00 2007-07-14 23:20:25.750 195 12459.77 -5.95 55379.53 88888.00 2007-07-14 23:20:25.875 195 12459.70 -5.92 55379.55 88888.00 2007-07-14 23:20:26.000 195 12459.73 -5.92 55379.55 88888.00 2007-07-14 23:20:26.125 195 12459.77 -5.90 55379.53 88888.00 2007-07-14 23:20:26.250 195 12459.75 -5.90 55379.50 88888.00 2007-07-14 23:20:26.375 195 12459.75 -5.88 55379.53 88888.00 2007-07-14 23:20:26.500 195 12459.73 -5.85 55379.55 88888.00 2007-07-14 23:20:26.625 195 12459.70 -5.80 55379.55 88888.00 2007-07-14 23:20:26.750 195 12459.70 -5.83 55379.55 88888.00 2007-07-14 23:20:26.875 195 12459.65 -5.88 55379.55 88888.00 2007-07-14 23:20:27.000 195 12459.58 -5.85 55379.57 88888.00 2007-07-14 23:20:27.125 195 12459.62 -5.78 55379.57 88888.00 2007-07-14 23:20:27.250 195 12459.65 -5.75 55379.55 88888.00 2007-07-14 23:20:27.375 195 12459.62 -5.80 55379.57 88888.00 2007-07-14 23:20:27.500 195 12459.65 -5.83 55379.57 88888.00 2007-07-14 23:20:27.625 195 12459.70 -5.83 55379.60 88888.00 2007-07-14 23:20:27.750 195 12459.67 -5.78 55379.55 88888.00 2007-07-14 23:20:27.875 195 12459.60 -5.78 55379.57 88888.00 2007-07-14 23:20:28.000 195 12459.62 -5.80 55379.57 88888.00 2007-07-14 23:20:28.125 195 12459.60 -5.83 55379.62 88888.00 2007-07-14 23:20:28.250 195 12459.52 -5.83 55379.62 88888.00 2007-07-14 23:20:28.375 195 12459.48 -5.80 55379.62 88888.00 2007-07-14 23:20:28.500 195 12459.55 -5.72 55379.62 88888.00 2007-07-14 23:20:28.625 195 12459.58 -5.75 55379.62 88888.00 2007-07-14 23:20:28.750 195 12459.55 -5.75 55379.65 88888.00 2007-07-14 23:20:28.875 195 12459.52 -5.75 55379.65 88888.00 2007-07-14 23:20:29.000 195 12459.48 -5.72 55379.60 88888.00 2007-07-14 23:20:29.125 195 12459.50 -5.75 55379.57 88888.00 2007-07-14 23:20:29.250 195 12459.50 -5.72 55379.62 88888.00 2007-07-14 23:20:29.375 195 12459.48 -5.75 55379.60 88888.00 2007-07-14 23:20:29.500 195 12459.45 -5.65 55379.65 88888.00 2007-07-14 23:20:29.625 195 12459.50 -5.60 55379.65 88888.00 2007-07-14 23:20:29.750 195 12459.62 -5.60 55379.65 88888.00 2007-07-14 23:20:29.875 195 12459.58 -5.62 55379.62 88888.00 2007-07-14 23:20:30.000 195 12459.45 -5.65 55379.62 88888.00 2007-07-14 23:20:30.125 195 12459.42 -5.62 55379.62 88888.00 2007-07-14 23:20:30.250 195 12459.45 -5.62 55379.65 88888.00 2007-07-14 23:20:30.375 195 12459.48 -5.62 55379.65 88888.00 2007-07-14 23:20:30.500 195 12459.42 -5.60 55379.62 88888.00 2007-07-14 23:20:30.625 195 12459.42 -5.62 55379.65 88888.00 2007-07-14 23:20:30.750 195 12459.45 -5.62 55379.72 88888.00 2007-07-14 23:20:30.875 195 12459.48 -5.60 55379.72 88888.00 2007-07-14 23:20:31.000 195 12459.42 -5.60 55379.70 88888.00 2007-07-14 23:20:31.125 195 12459.35 -5.60 55379.70 88888.00 2007-07-14 23:20:31.250 195 12459.33 -5.65 55379.68 88888.00 2007-07-14 23:20:31.375 195 12459.33 -5.62 55379.70 88888.00 2007-07-14 23:20:31.500 195 12459.25 -5.65 55379.72 88888.00 2007-07-14 23:20:31.625 195 12459.15 -5.65 55379.70 88888.00 2007-07-14 23:20:31.750 195 12459.15 -5.62 55379.72 88888.00 2007-07-14 23:20:31.875 195 12459.15 -5.65 55379.75 88888.00 2007-07-14 23:20:32.000 195 12459.12 -5.65 55379.75 88888.00 2007-07-14 23:20:32.125 195 12459.10 -5.67 55379.75 88888.00 2007-07-14 23:20:32.250 195 12459.02 -5.70 55379.78 88888.00 2007-07-14 23:20:32.375 195 12459.00 -5.65 55379.78 88888.00 2007-07-14 23:20:32.500 195 12459.02 -5.60 55379.80 88888.00 2007-07-14 23:20:32.625 195 12459.02 -5.62 55379.80 88888.00 2007-07-14 23:20:32.750 195 12459.00 -5.60 55379.82 88888.00 2007-07-14 23:20:32.875 195 12459.02 -5.65 55379.82 88888.00 2007-07-14 23:20:33.000 195 12459.10 -5.70 55379.80 88888.00 2007-07-14 23:20:33.125 195 12459.12 -5.70 55379.82 88888.00 2007-07-14 23:20:33.250 195 12458.92 -5.70 55379.88 88888.00 2007-07-14 23:20:33.375 195 12458.85 -5.72 55379.82 88888.00 2007-07-14 23:20:33.500 195 12458.77 -5.72 55379.82 88888.00 2007-07-14 23:20:33.625 195 12458.77 -5.70 55379.85 88888.00 2007-07-14 23:20:33.750 195 12458.80 -5.72 55379.88 88888.00 2007-07-14 23:20:33.875 195 12458.77 -5.72 55379.85 88888.00 2007-07-14 23:20:34.000 195 12458.77 -5.78 55379.88 88888.00 2007-07-14 23:20:34.125 195 12458.73 -5.78 55379.88 88888.00 2007-07-14 23:20:34.250 195 12458.65 -5.80 55379.90 88888.00 2007-07-14 23:20:34.375 195 12458.60 -5.78 55379.90 88888.00 2007-07-14 23:20:34.500 195 12458.67 -5.72 55379.93 88888.00 2007-07-14 23:20:34.625 195 12458.65 -5.75 55379.95 88888.00 2007-07-14 23:20:34.750 195 12458.55 -5.78 55379.97 88888.00 2007-07-14 23:20:34.875 195 12458.48 -5.80 55380.00 88888.00 2007-07-14 23:20:35.000 195 12458.58 -5.78 55379.93 88888.00 2007-07-14 23:20:35.125 195 12458.60 -5.75 55379.95 88888.00 2007-07-14 23:20:35.250 195 12458.58 -5.78 55379.97 88888.00 2007-07-14 23:20:35.375 195 12458.55 -5.72 55380.00 88888.00 2007-07-14 23:20:35.500 195 12458.52 -5.72 55380.03 88888.00 2007-07-14 23:20:35.625 195 12458.58 -5.72 55380.03 88888.00 2007-07-14 23:20:35.750 195 12458.50 -5.75 55380.00 88888.00 2007-07-14 23:20:35.875 195 12458.45 -5.83 55379.97 88888.00 2007-07-14 23:20:36.000 195 12458.50 -5.80 55380.03 88888.00 2007-07-14 23:20:36.125 195 12458.52 -5.80 55380.07 88888.00 2007-07-14 23:20:36.250 195 12458.50 -5.85 55380.05 88888.00 2007-07-14 23:20:36.375 195 12458.50 -5.88 55380.00 88888.00 2007-07-14 23:20:36.500 195 12458.48 -5.88 55380.00 88888.00 2007-07-14 23:20:36.625 195 12458.50 -5.85 55380.07 88888.00 2007-07-14 23:20:36.750 195 12458.52 -5.90 55380.10 88888.00 2007-07-14 23:20:36.875 195 12458.48 -5.90 55380.10 88888.00 2007-07-14 23:20:37.000 195 12458.40 -5.95 55380.07 88888.00 2007-07-14 23:20:37.125 195 12458.35 -5.97 55380.07 88888.00 2007-07-14 23:20:37.250 195 12458.35 -5.97 55380.10 88888.00 2007-07-14 23:20:37.375 195 12458.42 -5.90 55380.10 88888.00 2007-07-14 23:20:37.500 195 12458.45 -5.85 55380.12 88888.00 2007-07-14 23:20:37.625 195 12458.48 -5.92 55380.15 88888.00 2007-07-14 23:20:37.750 195 12458.48 -5.97 55380.15 88888.00 2007-07-14 23:20:37.875 195 12458.50 -5.97 55380.18 88888.00 2007-07-14 23:20:38.000 195 12458.50 -5.95 55380.15 88888.00 2007-07-14 23:20:38.125 195 12458.45 -5.97 55380.15 88888.00 2007-07-14 23:20:38.250 195 12458.50 -5.97 55380.15 88888.00 2007-07-14 23:20:38.375 195 12458.55 -5.95 55380.15 88888.00 2007-07-14 23:20:38.500 195 12458.48 -6.03 55380.15 88888.00 2007-07-14 23:20:38.625 195 12458.42 -6.08 55380.12 88888.00 2007-07-14 23:20:38.750 195 12458.40 -6.08 55380.15 88888.00 2007-07-14 23:20:38.875 195 12458.38 -6.03 55380.15 88888.00 2007-07-14 23:20:39.000 195 12458.40 -6.05 55380.12 88888.00 2007-07-14 23:20:39.125 195 12458.48 -6.05 55380.15 88888.00 2007-07-14 23:20:39.250 195 12458.50 -6.08 55380.15 88888.00 2007-07-14 23:20:39.375 195 12458.48 -6.05 55380.12 88888.00 2007-07-14 23:20:39.500 195 12458.42 -6.05 55380.12 88888.00 2007-07-14 23:20:39.625 195 12458.42 -6.03 55380.12 88888.00 2007-07-14 23:20:39.750 195 12458.48 -6.00 55380.18 88888.00 2007-07-14 23:20:39.875 195 12458.48 -6.03 55380.15 88888.00 2007-07-14 23:20:40.000 195 12458.48 -6.03 55380.12 88888.00 2007-07-14 23:20:40.125 195 12458.45 -5.97 55380.12 88888.00 2007-07-14 23:20:40.250 195 12458.45 -6.00 55380.15 88888.00 2007-07-14 23:20:40.375 195 12458.52 -6.00 55380.15 88888.00 2007-07-14 23:20:40.500 195 12458.58 -6.00 55380.15 88888.00 2007-07-14 23:20:40.625 195 12458.58 -6.00 55380.15 88888.00 2007-07-14 23:20:40.750 195 12458.60 -6.03 55380.10 88888.00 2007-07-14 23:20:40.875 195 12458.60 -5.97 55379.95 88888.00 2007-07-14 23:20:41.000 195 12458.67 -5.95 55379.97 88888.00 2007-07-14 23:20:41.125 195 12458.75 -5.97 55379.97 88888.00 2007-07-14 23:20:41.250 195 12458.83 -5.95 55380.00 88888.00 2007-07-14 23:20:41.375 195 12458.88 -5.92 55380.00 88888.00 2007-07-14 23:20:41.500 195 12458.92 -5.90 55379.97 88888.00 2007-07-14 23:20:41.625 195 12458.92 -5.95 55379.95 88888.00 2007-07-14 23:20:41.750 195 12458.92 -5.95 55379.97 88888.00 2007-07-14 23:20:41.875 195 12458.98 -5.85 55380.15 88888.00 2007-07-14 23:20:42.000 195 12458.98 -5.83 55380.12 88888.00 2007-07-14 23:20:42.125 195 12458.95 -5.80 55380.12 88888.00 2007-07-14 23:20:42.250 195 12458.95 -5.83 55380.15 88888.00 2007-07-14 23:20:42.375 195 12459.00 -5.78 55380.18 88888.00 2007-07-14 23:20:42.500 195 12458.98 -5.72 55380.15 88888.00 2007-07-14 23:20:42.625 195 12459.05 -5.67 55380.12 88888.00 2007-07-14 23:20:42.750 195 12459.15 -5.62 55380.12 88888.00 2007-07-14 23:20:42.875 195 12459.12 -5.60 55380.12 88888.00 2007-07-14 23:20:43.000 195 12459.10 -5.58 55380.10 88888.00 2007-07-14 23:20:43.125 195 12459.05 -5.55 55380.07 88888.00 2007-07-14 23:20:43.250 195 12459.10 -5.53 55380.10 88888.00 2007-07-14 23:20:43.375 195 12459.20 -5.42 55380.12 88888.00 2007-07-14 23:20:43.500 195 12459.23 -5.40 55380.15 88888.00 2007-07-14 23:20:43.625 195 12459.23 -5.40 55380.12 88888.00 2007-07-14 23:20:43.750 195 12459.20 -5.33 55380.10 88888.00 2007-07-14 23:20:43.875 195 12459.10 -5.30 55380.10 88888.00 2007-07-14 23:20:44.000 195 12459.20 -5.35 55380.07 88888.00 2007-07-14 23:20:44.125 195 12459.35 -5.38 55380.07 88888.00 2007-07-14 23:20:44.250 195 12459.40 -5.33 55380.05 88888.00 2007-07-14 23:20:44.375 195 12459.42 -5.20 55380.05 88888.00 2007-07-14 23:20:44.500 195 12459.45 -5.10 55380.05 88888.00 2007-07-14 23:20:44.625 195 12459.50 -5.03 55380.07 88888.00 2007-07-14 23:20:44.750 195 12459.52 -5.03 55380.03 88888.00 2007-07-14 23:20:44.875 195 12459.50 -5.00 55380.05 88888.00 2007-07-14 23:20:45.000 195 12459.52 -4.97 55380.05 88888.00 2007-07-14 23:20:45.125 195 12459.48 -4.97 55380.03 88888.00 2007-07-14 23:20:45.250 195 12459.48 -4.88 55380.00 88888.00 2007-07-14 23:20:45.375 195 12459.55 -4.88 55379.97 88888.00 2007-07-14 23:20:45.500 195 12459.58 -4.85 55379.97 88888.00 2007-07-14 23:20:45.625 195 12459.60 -4.75 55379.95 88888.00 2007-07-14 23:20:45.750 195 12459.65 -4.70 55379.95 88888.00 2007-07-14 23:20:45.875 195 12459.67 -4.70 55379.93 88888.00 2007-07-14 23:20:46.000 195 12459.70 -4.65 55379.93 88888.00 2007-07-14 23:20:46.125 195 12459.80 -4.60 55379.95 88888.00 2007-07-14 23:20:46.250 195 12459.83 -4.60 55379.97 88888.00 2007-07-14 23:20:46.375 195 12459.83 -4.50 55379.97 88888.00 2007-07-14 23:20:46.500 195 12459.83 -4.47 55379.97 88888.00 2007-07-14 23:20:46.625 195 12459.88 -4.45 55379.95 88888.00 2007-07-14 23:20:46.750 195 12459.92 -4.38 55379.93 88888.00 2007-07-14 23:20:46.875 195 12460.00 -4.33 55379.93 88888.00 2007-07-14 23:20:47.000 195 12460.05 -4.28 55379.95 88888.00 2007-07-14 23:20:47.125 195 12460.00 -4.25 55379.93 88888.00 2007-07-14 23:20:47.250 195 12459.95 -4.25 55379.85 88888.00 2007-07-14 23:20:47.375 195 12460.05 -4.17 55379.85 88888.00 2007-07-14 23:20:47.500 195 12460.10 -4.17 55379.88 88888.00 2007-07-14 23:20:47.625 195 12460.17 -4.12 55379.90 88888.00 2007-07-14 23:20:47.750 195 12460.17 -4.05 55379.85 88888.00 2007-07-14 23:20:47.875 195 12460.23 -4.03 55379.88 88888.00 2007-07-14 23:20:48.000 195 12460.25 -4.00 55379.85 88888.00 2007-07-14 23:20:48.125 195 12460.33 -3.92 55379.85 88888.00 2007-07-14 23:20:48.250 195 12460.30 -3.92 55379.85 88888.00 2007-07-14 23:20:48.375 195 12460.35 -3.85 55379.88 88888.00 2007-07-14 23:20:48.500 195 12460.40 -3.83 55379.85 88888.00 2007-07-14 23:20:48.625 195 12460.42 -3.75 55379.82 88888.00 2007-07-14 23:20:48.750 195 12460.48 -3.73 55379.80 88888.00 2007-07-14 23:20:48.875 195 12460.38 -3.75 55379.78 88888.00 2007-07-14 23:20:49.000 195 12460.40 -3.75 55379.78 88888.00 2007-07-14 23:20:49.125 195 12460.50 -3.70 55379.80 88888.00 2007-07-14 23:20:49.250 195 12460.60 -3.62 55379.82 88888.00 2007-07-14 23:20:49.375 195 12460.67 -3.52 55379.78 88888.00 2007-07-14 23:20:49.500 195 12460.67 -3.50 55379.80 88888.00 2007-07-14 23:20:49.625 195 12460.70 -3.50 55379.78 88888.00 2007-07-14 23:20:49.750 195 12460.65 -3.52 55379.72 88888.00 2007-07-14 23:20:49.875 195 12460.62 -3.50 55379.75 88888.00 2007-07-14 23:20:50.000 195 12460.70 -3.42 55379.75 88888.00 2007-07-14 23:20:50.125 195 12460.73 -3.38 55379.78 88888.00 2007-07-14 23:20:50.250 195 12460.70 -3.38 55379.80 88888.00 2007-07-14 23:20:50.375 195 12460.75 -3.35 55379.80 88888.00 2007-07-14 23:20:50.500 195 12460.80 -3.30 55379.78 88888.00 2007-07-14 23:20:50.625 195 12460.80 -3.33 55379.75 88888.00 2007-07-14 23:20:50.750 195 12460.80 -3.30 55379.75 88888.00 2007-07-14 23:20:50.875 195 12460.83 -3.23 55379.78 88888.00 2007-07-14 23:20:51.000 195 12460.80 -3.25 55379.72 88888.00 2007-07-14 23:20:51.125 195 12460.77 -3.23 55379.72 88888.00 2007-07-14 23:20:51.250 195 12460.77 -3.17 55379.75 88888.00 2007-07-14 23:20:51.375 195 12460.80 -3.12 55379.78 88888.00 2007-07-14 23:20:51.500 195 12460.80 -3.12 55379.78 88888.00 2007-07-14 23:20:51.625 195 12460.80 -3.17 55379.78 88888.00 2007-07-14 23:20:51.750 195 12460.80 -3.15 55379.75 88888.00 2007-07-14 23:20:51.875 195 12460.77 -3.10 55379.75 88888.00 2007-07-14 23:20:52.000 195 12460.75 -3.10 55379.78 88888.00 2007-07-14 23:20:52.125 195 12460.73 -3.08 55379.80 88888.00 2007-07-14 23:20:52.250 195 12460.77 -3.05 55379.78 88888.00 2007-07-14 23:20:52.375 195 12460.80 -3.02 55379.78 88888.00 2007-07-14 23:20:52.500 195 12460.77 -2.98 55379.78 88888.00 2007-07-14 23:20:52.625 195 12460.80 -2.98 55379.80 88888.00 2007-07-14 23:20:52.750 195 12460.75 -3.00 55379.80 88888.00 2007-07-14 23:20:52.875 195 12460.77 -3.00 55379.82 88888.00 2007-07-14 23:20:53.000 195 12460.85 -2.92 55379.85 88888.00 2007-07-14 23:20:53.125 195 12460.88 -2.88 55379.82 88888.00 2007-07-14 23:20:53.250 195 12460.75 -2.90 55379.85 88888.00 2007-07-14 23:20:53.375 195 12460.70 -2.95 55379.82 88888.00 2007-07-14 23:20:53.500 195 12460.70 -2.85 55379.82 88888.00 2007-07-14 23:20:53.625 195 12460.70 -2.83 55379.85 88888.00 2007-07-14 23:20:53.750 195 12460.65 -2.85 55379.82 88888.00 2007-07-14 23:20:53.875 195 12460.67 -2.88 55379.85 88888.00 2007-07-14 23:20:54.000 195 12460.75 -2.88 55379.88 88888.00 2007-07-14 23:20:54.125 195 12460.75 -2.90 55379.88 88888.00 2007-07-14 23:20:54.250 195 12460.67 -2.88 55379.88 88888.00 2007-07-14 23:20:54.375 195 12460.65 -2.85 55379.88 88888.00 2007-07-14 23:20:54.500 195 12460.62 -2.83 55379.88 88888.00 2007-07-14 23:20:54.625 195 12460.58 -2.80 55379.95 88888.00 2007-07-14 23:20:54.750 195 12460.48 -2.77 55379.97 88888.00 2007-07-14 23:20:54.875 195 12460.40 -2.85 55379.95 88888.00 2007-07-14 23:20:55.000 195 12460.45 -2.83 55379.95 88888.00 2007-07-14 23:20:55.125 195 12460.45 -2.85 55380.00 88888.00 2007-07-14 23:20:55.250 195 12460.40 -2.88 55380.00 88888.00 2007-07-14 23:20:55.375 195 12460.40 -2.90 55379.95 88888.00 2007-07-14 23:20:55.500 195 12460.50 -2.85 55379.97 88888.00 2007-07-14 23:20:55.625 195 12460.60 -2.80 55380.03 88888.00 2007-07-14 23:20:55.750 195 12460.48 -2.77 55380.03 88888.00 2007-07-14 23:20:55.875 195 12460.40 -2.80 55380.03 88888.00 2007-07-14 23:20:56.000 195 12460.38 -2.85 55380.03 88888.00 2007-07-14 23:20:56.125 195 12460.45 -2.77 55380.07 88888.00 2007-07-14 23:20:56.250 195 12460.42 -2.75 55380.07 88888.00 2007-07-14 23:20:56.375 195 12460.42 -2.77 55380.05 88888.00 2007-07-14 23:20:56.500 195 12460.42 -2.77 55380.07 88888.00 2007-07-14 23:20:56.625 195 12460.40 -2.77 55380.10 88888.00 2007-07-14 23:20:56.750 195 12460.40 -2.75 55380.10 88888.00 2007-07-14 23:20:56.875 195 12460.38 -2.73 55380.10 88888.00 2007-07-14 23:20:57.000 195 12460.27 -2.75 55380.07 88888.00 2007-07-14 23:20:57.125 195 12460.17 -2.80 55380.07 88888.00 2007-07-14 23:20:57.250 195 12460.05 -2.88 55380.07 88888.00 2007-07-14 23:20:57.375 195 12460.05 -2.83 55380.10 88888.00 2007-07-14 23:20:57.500 195 12460.05 -2.85 55380.12 88888.00 2007-07-14 23:20:57.625 195 12460.08 -2.77 55380.20 88888.00 2007-07-14 23:20:57.750 195 12460.08 -2.75 55380.20 88888.00 2007-07-14 23:20:57.875 195 12460.00 -2.83 55380.15 88888.00 2007-07-14 23:20:58.000 195 12459.92 -2.85 55380.15 88888.00 2007-07-14 23:20:58.125 195 12459.90 -2.88 55380.20 88888.00 2007-07-14 23:20:58.250 195 12459.90 -2.88 55380.18 88888.00 2007-07-14 23:20:58.375 195 12459.92 -2.88 55380.18 88888.00 2007-07-14 23:20:58.500 195 12459.98 -2.85 55380.18 88888.00 2007-07-14 23:20:58.625 195 12459.98 -2.88 55380.20 88888.00 2007-07-14 23:20:58.750 195 12459.88 -2.92 55380.18 88888.00 2007-07-14 23:20:58.875 195 12459.77 -2.90 55380.22 88888.00 2007-07-14 23:20:59.000 195 12459.73 -2.88 55380.25 88888.00 2007-07-14 23:20:59.125 195 12459.73 -2.90 55380.30 88888.00 2007-07-14 23:20:59.250 195 12459.65 -2.95 55380.28 88888.00 2007-07-14 23:20:59.375 195 12459.62 -2.98 55380.30 88888.00 2007-07-14 23:20:59.500 195 12459.45 -3.00 55380.30 88888.00 2007-07-14 23:20:59.625 195 12459.40 -2.98 55380.30 88888.00 2007-07-14 23:20:59.750 195 12459.48 -3.00 55380.35 88888.00 2007-07-14 23:20:59.875 195 12459.42 -3.02 55380.35 88888.00 2007-07-14 23:21:00.000 195 12459.35 -3.10 55380.32 88888.00 2007-07-14 23:21:00.125 195 12459.30 -3.12 55380.32 88888.00 2007-07-14 23:21:00.250 195 12459.27 -3.15 55380.35 88888.00 2007-07-14 23:21:00.375 195 12459.27 -3.12 55380.35 88888.00 2007-07-14 23:21:00.500 195 12459.30 -3.08 55380.38 88888.00 2007-07-14 23:21:00.625 195 12459.33 -3.12 55380.38 88888.00 2007-07-14 23:21:00.750 195 12459.33 -3.20 55380.35 88888.00 2007-07-14 23:21:00.875 195 12459.35 -3.17 55380.38 88888.00 2007-07-14 23:21:01.000 195 12459.27 -3.20 55380.38 88888.00 2007-07-14 23:21:01.125 195 12459.23 -3.20 55380.35 88888.00 2007-07-14 23:21:01.250 195 12459.25 -3.25 55380.38 88888.00 2007-07-14 23:21:01.375 195 12459.27 -3.23 55380.32 88888.00 2007-07-14 23:21:01.500 195 12459.20 -3.20 55380.35 88888.00 2007-07-14 23:21:01.625 195 12459.17 -3.17 55380.38 88888.00 2007-07-14 23:21:01.750 195 12459.15 -3.23 55380.40 88888.00 2007-07-14 23:21:01.875 195 12459.12 -3.27 55380.40 88888.00 2007-07-14 23:21:02.000 195 12459.15 -3.25 55380.38 88888.00 2007-07-14 23:21:02.125 195 12459.12 -3.27 55380.40 88888.00 2007-07-14 23:21:02.250 195 12459.08 -3.30 55380.38 88888.00 2007-07-14 23:21:02.375 195 12459.05 -3.30 55380.40 88888.00 2007-07-14 23:21:02.500 195 12459.05 -3.30 55380.43 88888.00 2007-07-14 23:21:02.625 195 12459.00 -3.33 55380.43 88888.00 2007-07-14 23:21:02.750 195 12458.95 -3.35 55380.45 88888.00 2007-07-14 23:21:02.875 195 12459.00 -3.33 55380.45 88888.00 2007-07-14 23:21:03.000 195 12459.00 -3.35 55380.45 88888.00 2007-07-14 23:21:03.125 195 12459.02 -3.38 55380.43 88888.00 2007-07-14 23:21:03.250 195 12459.00 -3.40 55380.43 88888.00 2007-07-14 23:21:03.375 195 12458.90 -3.40 55380.45 88888.00 2007-07-14 23:21:03.500 195 12458.85 -3.40 55380.45 88888.00 2007-07-14 23:21:03.625 195 12458.92 -3.38 55380.43 88888.00 2007-07-14 23:21:03.750 195 12458.90 -3.48 55380.38 88888.00 2007-07-14 23:21:03.875 195 12458.85 -3.50 55380.45 88888.00 2007-07-14 23:21:04.000 195 12458.88 -3.48 55380.45 88888.00 2007-07-14 23:21:04.125 195 12458.83 -3.48 55380.45 88888.00 2007-07-14 23:21:04.250 195 12458.77 -3.58 55380.45 88888.00 2007-07-14 23:21:04.375 195 12458.80 -3.60 55380.43 88888.00 2007-07-14 23:21:04.500 195 12458.75 -3.55 55380.45 88888.00 2007-07-14 23:21:04.625 195 12458.73 -3.52 55380.45 88888.00 2007-07-14 23:21:04.750 195 12458.75 -3.55 55380.47 88888.00 2007-07-14 23:21:04.875 195 12458.88 -3.60 55380.47 88888.00 2007-07-14 23:21:05.000 195 12458.88 -3.60 55380.45 88888.00 2007-07-14 23:21:05.125 195 12458.85 -3.55 55380.50 88888.00 2007-07-14 23:21:05.250 195 12458.85 -3.55 55380.50 88888.00 2007-07-14 23:21:05.375 195 12458.85 -3.60 55380.47 88888.00 2007-07-14 23:21:05.500 195 12458.73 -3.55 55380.45 88888.00 2007-07-14 23:21:05.625 195 12458.75 -3.55 55380.47 88888.00 2007-07-14 23:21:05.750 195 12458.77 -3.60 55380.47 88888.00 2007-07-14 23:21:05.875 195 12458.83 -3.62 55380.47 88888.00 2007-07-14 23:21:06.000 195 12458.92 -3.55 55380.47 88888.00 2007-07-14 23:21:06.125 195 12458.83 -3.52 55380.50 88888.00 2007-07-14 23:21:06.250 195 12458.75 -3.52 55380.47 88888.00 2007-07-14 23:21:06.375 195 12458.75 -3.55 55380.45 88888.00 2007-07-14 23:21:06.500 195 12458.85 -3.58 55380.47 88888.00 2007-07-14 23:21:06.625 195 12458.98 -3.55 55380.47 88888.00 2007-07-14 23:21:06.750 195 12459.00 -3.52 55380.50 88888.00 2007-07-14 23:21:06.875 195 12459.00 -3.60 55380.47 88888.00 2007-07-14 23:21:07.000 195 12458.95 -3.58 55380.45 88888.00 2007-07-14 23:21:07.125 195 12458.92 -3.55 55380.45 88888.00 2007-07-14 23:21:07.250 195 12458.88 -3.55 55380.47 88888.00 2007-07-14 23:21:07.375 195 12458.90 -3.55 55380.45 88888.00 2007-07-14 23:21:07.500 195 12458.98 -3.55 55380.45 88888.00 2007-07-14 23:21:07.625 195 12459.05 -3.50 55380.43 88888.00 2007-07-14 23:21:07.750 195 12459.02 -3.55 55380.43 88888.00 2007-07-14 23:21:07.875 195 12459.05 -3.52 55380.47 88888.00 2007-07-14 23:21:08.000 195 12459.15 -3.45 55380.47 88888.00 2007-07-14 23:21:08.125 195 12459.25 -3.48 55380.45 88888.00 2007-07-14 23:21:08.250 195 12459.20 -3.55 55380.45 88888.00 2007-07-14 23:21:08.375 195 12459.17 -3.52 55380.43 88888.00 2007-07-14 23:21:08.500 195 12459.23 -3.52 55380.45 88888.00 2007-07-14 23:21:08.625 195 12459.30 -3.52 55380.47 88888.00 2007-07-14 23:21:08.750 195 12459.33 -3.52 55380.45 88888.00 2007-07-14 23:21:08.875 195 12459.30 -3.52 55380.45 88888.00 2007-07-14 23:21:09.000 195 12459.35 -3.55 55380.47 88888.00 2007-07-14 23:21:09.125 195 12459.38 -3.58 55380.45 88888.00 2007-07-14 23:21:09.250 195 12459.35 -3.60 55380.45 88888.00 2007-07-14 23:21:09.375 195 12459.42 -3.55 55380.45 88888.00 2007-07-14 23:21:09.500 195 12459.45 -3.58 55380.43 88888.00 2007-07-14 23:21:09.625 195 12459.52 -3.60 55380.38 88888.00 2007-07-14 23:21:09.750 195 12459.58 -3.60 55380.43 88888.00 2007-07-14 23:21:09.875 195 12459.65 -3.58 55380.40 88888.00 2007-07-14 23:21:10.000 195 12459.65 -3.60 55380.35 88888.00 2007-07-14 23:21:10.125 195 12459.67 -3.58 55380.38 88888.00 2007-07-14 23:21:10.250 195 12459.70 -3.55 55380.38 88888.00 2007-07-14 23:21:10.375 195 12459.77 -3.55 55380.38 88888.00 2007-07-14 23:21:10.500 195 12459.88 -3.52 55380.38 88888.00 2007-07-14 23:21:10.625 195 12459.88 -3.52 55380.38 88888.00 2007-07-14 23:21:10.750 195 12459.95 -3.48 55380.40 88888.00 2007-07-14 23:21:10.875 195 12460.08 -3.50 55380.35 88888.00 2007-07-14 23:21:11.000 195 12460.10 -3.48 55380.28 88888.00 2007-07-14 23:21:11.125 195 12460.08 -3.50 55380.30 88888.00 2007-07-14 23:21:11.250 195 12460.10 -3.45 55380.32 88888.00 2007-07-14 23:21:11.375 195 12460.17 -3.42 55380.32 88888.00 2007-07-14 23:21:11.500 195 12460.17 -3.40 55380.32 88888.00 2007-07-14 23:21:11.625 195 12460.17 -3.40 55380.28 88888.00 2007-07-14 23:21:11.750 195 12460.25 -3.42 55380.28 88888.00 2007-07-14 23:21:11.875 195 12460.25 -3.52 55380.25 88888.00 2007-07-14 23:21:12.000 195 12460.23 -3.45 55380.25 88888.00 2007-07-14 23:21:12.125 195 12460.25 -3.35 55380.28 88888.00 2007-07-14 23:21:12.250 195 12460.27 -3.42 55380.30 88888.00 2007-07-14 23:21:12.375 195 12460.27 -3.45 55380.30 88888.00 2007-07-14 23:21:12.500 195 12460.25 -3.42 55380.25 88888.00 2007-07-14 23:21:12.625 195 12460.27 -3.42 55380.28 88888.00 2007-07-14 23:21:12.750 195 12460.30 -3.38 55380.28 88888.00 2007-07-14 23:21:12.875 195 12460.27 -3.35 55380.28 88888.00 2007-07-14 23:21:13.000 195 12460.35 -3.33 55380.22 88888.00 2007-07-14 23:21:13.125 195 12460.42 -3.33 55380.25 88888.00 2007-07-14 23:21:13.250 195 12460.40 -3.38 55380.22 88888.00 2007-07-14 23:21:13.375 195 12460.38 -3.33 55380.20 88888.00 2007-07-14 23:21:13.500 195 12460.45 -3.30 55380.22 88888.00 2007-07-14 23:21:13.625 195 12460.45 -3.35 55380.20 88888.00 2007-07-14 23:21:13.750 195 12460.48 -3.30 55380.18 88888.00 2007-07-14 23:21:13.875 195 12460.55 -3.27 55380.15 88888.00 2007-07-14 23:21:14.000 195 12460.67 -3.23 55380.20 88888.00 2007-07-14 23:21:14.125 195 12460.65 -3.25 55380.25 88888.00 2007-07-14 23:21:14.250 195 12460.67 -3.23 55380.22 88888.00 2007-07-14 23:21:14.375 195 12460.67 -3.20 55380.25 88888.00 2007-07-14 23:21:14.500 195 12460.67 -3.23 55380.20 88888.00 2007-07-14 23:21:14.625 195 12460.70 -3.25 55380.20 88888.00 2007-07-14 23:21:14.750 195 12460.77 -3.25 55380.22 88888.00 2007-07-14 23:21:14.875 195 12460.80 -3.20 55380.20 88888.00 2007-07-14 23:21:15.000 195 12460.77 -3.12 55380.18 88888.00 2007-07-14 23:21:15.125 195 12460.85 -3.12 55380.18 88888.00 2007-07-14 23:21:15.250 195 12460.88 -3.20 55380.15 88888.00 2007-07-14 23:21:15.375 195 12460.90 -3.15 55380.18 88888.00 2007-07-14 23:21:15.500 195 12460.90 -3.15 55380.20 88888.00 2007-07-14 23:21:15.625 195 12460.90 -3.12 55380.20 88888.00 2007-07-14 23:21:15.750 195 12460.95 -3.08 55380.18 88888.00 2007-07-14 23:21:15.875 195 12460.95 -3.08 55380.18 88888.00 2007-07-14 23:21:16.000 195 12460.95 -3.05 55380.18 88888.00 2007-07-14 23:21:16.125 195 12460.98 -3.02 55380.18 88888.00 2007-07-14 23:21:16.250 195 12461.00 -3.05 55380.18 88888.00 2007-07-14 23:21:16.375 195 12461.08 -3.02 55380.15 88888.00 2007-07-14 23:21:16.500 195 12461.02 -3.05 55380.15 88888.00 2007-07-14 23:21:16.625 195 12461.05 -3.00 55380.15 88888.00 2007-07-14 23:21:16.750 195 12461.05 -3.05 55380.15 88888.00 2007-07-14 23:21:16.875 195 12460.98 -3.08 55380.15 88888.00 2007-07-14 23:21:17.000 195 12460.98 -3.05 55380.15 88888.00 2007-07-14 23:21:17.125 195 12461.00 -3.02 55380.15 88888.00 2007-07-14 23:21:17.250 195 12461.05 -3.08 55380.15 88888.00 2007-07-14 23:21:17.375 195 12461.08 -3.02 55380.12 88888.00 2007-07-14 23:21:17.500 195 12461.10 -3.00 55380.10 88888.00 2007-07-14 23:21:17.625 195 12461.17 -2.98 55380.10 88888.00 2007-07-14 23:21:17.750 195 12461.27 -2.95 55380.10 88888.00 2007-07-14 23:21:17.875 195 12461.38 -2.90 55380.10 88888.00 2007-07-14 23:21:18.000 195 12461.40 -2.90 55380.10 88888.00 2007-07-14 23:21:18.125 195 12461.38 -2.90 55380.12 88888.00 2007-07-14 23:21:18.250 195 12461.35 -2.90 55380.12 88888.00 2007-07-14 23:21:18.375 195 12461.35 -2.90 55380.10 88888.00 2007-07-14 23:21:18.500 195 12461.42 -2.88 55380.10 88888.00 2007-07-14 23:21:18.625 195 12461.42 -2.92 55380.03 88888.00 2007-07-14 23:21:18.750 195 12461.42 -2.95 55380.03 88888.00 2007-07-14 23:21:18.875 195 12461.40 -2.88 55380.03 88888.00 2007-07-14 23:21:19.000 195 12461.38 -2.88 55380.05 88888.00 2007-07-14 23:21:19.125 195 12461.45 -2.88 55380.07 88888.00 2007-07-14 23:21:19.250 195 12461.48 -2.80 55380.10 88888.00 2007-07-14 23:21:19.375 195 12461.50 -2.80 55380.10 88888.00 2007-07-14 23:21:19.500 195 12461.48 -2.80 55380.10 88888.00 2007-07-14 23:21:19.625 195 12461.52 -2.80 55380.07 88888.00 2007-07-14 23:21:19.750 195 12461.50 -2.88 55380.05 88888.00 2007-07-14 23:21:19.875 195 12461.50 -2.83 55380.05 88888.00 2007-07-14 23:21:20.000 195 12461.52 -2.77 55380.05 88888.00 2007-07-14 23:21:20.125 195 12461.58 -2.77 55380.07 88888.00 2007-07-14 23:21:20.250 195 12461.62 -2.70 55380.07 88888.00 2007-07-14 23:21:20.375 195 12461.65 -2.67 55380.05 88888.00 2007-07-14 23:21:20.500 195 12461.67 -2.65 55380.05 88888.00 2007-07-14 23:21:20.625 195 12461.67 -2.67 55380.05 88888.00 2007-07-14 23:21:20.750 195 12461.70 -2.62 55380.03 88888.00 2007-07-14 23:21:20.875 195 12461.75 -2.55 55380.07 88888.00 2007-07-14 23:21:21.000 195 12461.77 -2.52 55380.05 88888.00 2007-07-14 23:21:21.125 195 12461.77 -2.55 55380.03 88888.00 2007-07-14 23:21:21.250 195 12461.80 -2.55 55380.00 88888.00 2007-07-14 23:21:21.375 195 12461.92 -2.52 55380.03 88888.00 2007-07-14 23:21:21.500 195 12461.90 -2.50 55380.00 88888.00 2007-07-14 23:21:21.625 195 12461.98 -2.40 55380.00 88888.00 2007-07-14 23:21:21.750 195 12462.02 -2.38 55380.00 88888.00 2007-07-14 23:21:21.875 195 12462.02 -2.35 55379.97 88888.00 2007-07-14 23:21:22.000 195 12462.02 -2.35 55379.97 88888.00 2007-07-14 23:21:22.125 195 12462.15 -2.33 55379.97 88888.00 2007-07-14 23:21:22.250 195 12462.25 -2.30 55380.00 88888.00 2007-07-14 23:21:22.375 195 12462.20 -2.27 55379.97 88888.00 2007-07-14 23:21:22.500 195 12462.23 -2.23 55379.97 88888.00 2007-07-14 23:21:22.625 195 12462.35 -2.15 55380.00 88888.00 2007-07-14 23:21:22.750 195 12462.38 -2.15 55379.97 88888.00 2007-07-14 23:21:22.875 195 12462.40 -2.17 55379.95 88888.00 2007-07-14 23:21:23.000 195 12462.40 -2.15 55379.93 88888.00 2007-07-14 23:21:23.125 195 12462.40 -2.10 55379.90 88888.00 2007-07-14 23:21:23.250 195 12462.45 -2.08 55379.93 88888.00 2007-07-14 23:21:23.375 195 12462.52 -2.05 55379.93 88888.00 2007-07-14 23:21:23.500 195 12462.52 -2.00 55379.90 88888.00 2007-07-14 23:21:23.625 195 12462.55 -1.95 55379.93 88888.00 2007-07-14 23:21:23.750 195 12462.58 -1.88 55379.90 88888.00 2007-07-14 23:21:23.875 195 12462.58 -1.90 55379.93 88888.00 2007-07-14 23:21:24.000 195 12462.70 -1.85 55379.90 88888.00 2007-07-14 23:21:24.125 195 12462.75 -1.80 55379.93 88888.00 2007-07-14 23:21:24.250 195 12462.73 -1.82 55379.90 88888.00 2007-07-14 23:21:24.375 195 12462.77 -1.77 55379.88 88888.00 2007-07-14 23:21:24.500 195 12462.80 -1.73 55379.88 88888.00 2007-07-14 23:21:24.625 195 12462.77 -1.73 55379.82 88888.00 2007-07-14 23:21:24.750 195 12462.80 -1.77 55379.80 88888.00 2007-07-14 23:21:24.875 195 12462.90 -1.70 55379.85 88888.00 2007-07-14 23:21:25.000 195 12462.98 -1.62 55379.88 88888.00 2007-07-14 23:21:25.125 195 12462.95 -1.68 55379.88 88888.00 2007-07-14 23:21:25.250 195 12462.98 -1.60 55379.88 88888.00 2007-07-14 23:21:25.375 195 12463.08 -1.48 55379.88 88888.00 2007-07-14 23:21:25.500 195 12463.17 -1.45 55379.88 88888.00 2007-07-14 23:21:25.625 195 12463.20 -1.48 55379.82 88888.00 2007-07-14 23:21:25.750 195 12463.15 -1.48 55379.80 88888.00 2007-07-14 23:21:25.875 195 12463.20 -1.40 55379.80 88888.00 2007-07-14 23:21:26.000 195 12463.23 -1.35 55379.78 88888.00 2007-07-14 23:21:26.125 195 12463.15 -1.35 55379.78 88888.00 2007-07-14 23:21:26.250 195 12463.17 -1.32 55379.78 88888.00 2007-07-14 23:21:26.375 195 12463.30 -1.27 55379.80 88888.00 2007-07-14 23:21:26.500 195 12463.35 -1.23 55379.80 88888.00 2007-07-14 23:21:26.625 195 12463.30 -1.18 55379.80 88888.00 2007-07-14 23:21:26.750 195 12463.33 -1.18 55379.78 88888.00 2007-07-14 23:21:26.875 195 12463.25 -1.20 55379.75 88888.00 2007-07-14 23:21:27.000 195 12463.33 -1.18 55379.75 88888.00 2007-07-14 23:21:27.125 195 12463.48 -1.12 55379.78 88888.00 2007-07-14 23:21:27.250 195 12463.42 -1.12 55379.75 88888.00 2007-07-14 23:21:27.375 195 12463.40 -1.07 55379.75 88888.00 2007-07-14 23:21:27.500 195 12463.38 -1.05 55379.75 88888.00 2007-07-14 23:21:27.625 195 12463.45 -1.02 55379.75 88888.00 2007-07-14 23:21:27.750 195 12463.52 -1.02 55379.78 88888.00 2007-07-14 23:21:27.875 195 12463.58 -0.97 55379.75 88888.00 2007-07-14 23:21:28.000 195 12463.58 -0.93 55379.70 88888.00 2007-07-14 23:21:28.125 195 12463.60 -0.93 55379.70 88888.00 2007-07-14 23:21:28.250 195 12463.55 -0.88 55379.70 88888.00 2007-07-14 23:21:28.375 195 12463.60 -0.82 55379.72 88888.00 2007-07-14 23:21:28.500 195 12463.73 -0.78 55379.72 88888.00 2007-07-14 23:21:28.625 195 12463.77 -0.78 55379.72 88888.00 2007-07-14 23:21:28.750 195 12463.73 -0.75 55379.70 88888.00 2007-07-14 23:21:28.875 195 12463.67 -0.75 55379.72 88888.00 2007-07-14 23:21:29.000 195 12463.67 -0.68 55379.72 88888.00 2007-07-14 23:21:29.125 195 12463.67 -0.68 55379.70 88888.00 2007-07-14 23:21:29.250 195 12463.67 -0.68 55379.70 88888.00 2007-07-14 23:21:29.375 195 12463.73 -0.62 55379.68 88888.00 2007-07-14 23:21:29.500 195 12463.67 -0.57 55379.70 88888.00 2007-07-14 23:21:29.625 195 12463.67 -0.53 55379.72 88888.00 2007-07-14 23:21:29.750 195 12463.67 -0.55 55379.72 88888.00 2007-07-14 23:21:29.875 195 12463.70 -0.53 55379.70 88888.00 2007-07-14 23:21:30.000 195 12463.75 -0.50 55379.68 88888.00 2007-07-14 23:21:30.125 195 12463.73 -0.55 55379.68 88888.00 2007-07-14 23:21:30.250 195 12463.75 -0.55 55379.75 88888.00 2007-07-14 23:21:30.375 195 12463.80 -0.50 55379.72 88888.00 2007-07-14 23:21:30.500 195 12463.80 -0.47 55379.72 88888.00 2007-07-14 23:21:30.625 195 12463.75 -0.47 55379.72 88888.00 2007-07-14 23:21:30.750 195 12463.70 -0.50 55379.72 88888.00 2007-07-14 23:21:30.875 195 12463.80 -0.50 55379.72 88888.00 2007-07-14 23:21:31.000 195 12463.85 -0.42 55379.70 88888.00 2007-07-14 23:21:31.125 195 12463.80 -0.42 55379.72 88888.00 2007-07-14 23:21:31.250 195 12463.70 -0.50 55379.72 88888.00 2007-07-14 23:21:31.375 195 12463.77 -0.47 55379.70 88888.00 2007-07-14 23:21:31.500 195 12463.80 -0.50 55379.72 88888.00 2007-07-14 23:21:31.625 195 12463.83 -0.45 55379.78 88888.00 2007-07-14 23:21:31.750 195 12463.83 -0.45 55379.78 88888.00 2007-07-14 23:21:31.875 195 12463.80 -0.45 55379.78 88888.00 2007-07-14 23:21:32.000 195 12463.80 -0.42 55379.78 88888.00 2007-07-14 23:21:32.125 195 12463.83 -0.38 55379.80 88888.00 2007-07-14 23:21:32.250 195 12463.80 -0.38 55379.80 88888.00 2007-07-14 23:21:32.375 195 12463.80 -0.38 55379.80 88888.00 2007-07-14 23:21:32.500 195 12463.80 -0.42 55379.80 88888.00 2007-07-14 23:21:32.625 195 12463.85 -0.42 55379.80 88888.00 2007-07-14 23:21:32.750 195 12463.85 -0.42 55379.80 88888.00 2007-07-14 23:21:32.875 195 12463.77 -0.45 55379.80 88888.00 2007-07-14 23:21:33.000 195 12463.73 -0.42 55379.78 88888.00 2007-07-14 23:21:33.125 195 12463.83 -0.30 55379.82 88888.00 2007-07-14 23:21:33.250 195 12463.77 -0.35 55379.82 88888.00 2007-07-14 23:21:33.375 195 12463.77 -0.38 55379.85 88888.00 2007-07-14 23:21:33.500 195 12463.77 -0.35 55379.82 88888.00 2007-07-14 23:21:33.625 195 12463.75 -0.40 55379.85 88888.00 2007-07-14 23:21:33.750 195 12463.73 -0.40 55379.82 88888.00 2007-07-14 23:21:33.875 195 12463.83 -0.38 55379.88 88888.00 2007-07-14 23:21:34.000 195 12463.85 -0.38 55379.88 88888.00 2007-07-14 23:21:34.125 195 12463.83 -0.33 55379.90 88888.00 2007-07-14 23:21:34.250 195 12463.77 -0.30 55379.93 88888.00 2007-07-14 23:21:34.375 195 12463.83 -0.25 55379.93 88888.00 2007-07-14 23:21:34.500 195 12463.85 -0.30 55379.93 88888.00 2007-07-14 23:21:34.625 195 12463.83 -0.35 55379.90 88888.00 2007-07-14 23:21:34.750 195 12463.77 -0.33 55379.93 88888.00 2007-07-14 23:21:34.875 195 12463.73 -0.28 55379.90 88888.00 2007-07-14 23:21:35.000 195 12463.80 -0.25 55379.95 88888.00 2007-07-14 23:21:35.125 195 12463.83 -0.30 55379.95 88888.00 2007-07-14 23:21:35.250 195 12463.73 -0.38 55379.93 88888.00 2007-07-14 23:21:35.375 195 12463.60 -0.35 55379.95 88888.00 2007-07-14 23:21:35.500 195 12463.60 -0.30 55379.97 88888.00 2007-07-14 23:21:35.625 195 12463.62 -0.28 55380.03 88888.00 2007-07-14 23:21:35.750 195 12463.70 -0.28 55379.97 88888.00 2007-07-14 23:21:35.875 195 12463.62 -0.28 55379.97 88888.00 2007-07-14 23:21:36.000 195 12463.60 -0.25 55379.97 88888.00 2007-07-14 23:21:36.125 195 12463.65 -0.28 55380.00 88888.00 2007-07-14 23:21:36.250 195 12463.65 -0.33 55380.00 88888.00 2007-07-14 23:21:36.375 195 12463.62 -0.30 55380.00 88888.00 2007-07-14 23:21:36.500 195 12463.60 -0.28 55380.00 88888.00 2007-07-14 23:21:36.625 195 12463.62 -0.23 55380.03 88888.00 2007-07-14 23:21:36.750 195 12463.62 -0.23 55380.03 88888.00 2007-07-14 23:21:36.875 195 12463.62 -0.23 55380.03 88888.00 2007-07-14 23:21:37.000 195 12463.60 -0.23 55380.00 88888.00 2007-07-14 23:21:37.125 195 12463.67 -0.17 55380.00 88888.00 2007-07-14 23:21:37.250 195 12463.70 -0.23 55380.05 88888.00 2007-07-14 23:21:37.375 195 12463.75 -0.23 55380.05 88888.00 2007-07-14 23:21:37.500 195 12463.75 -0.23 55380.05 88888.00 2007-07-14 23:21:37.625 195 12463.75 -0.20 55380.03 88888.00 2007-07-14 23:21:37.750 195 12463.67 -0.20 55380.03 88888.00 2007-07-14 23:21:37.875 195 12463.67 -0.20 55380.03 88888.00 2007-07-14 23:21:38.000 195 12463.73 -0.17 55380.03 88888.00 2007-07-14 23:21:38.125 195 12463.80 -0.12 55380.05 88888.00 2007-07-14 23:21:38.250 195 12463.75 -0.15 55380.05 88888.00 2007-07-14 23:21:38.375 195 12463.75 -0.10 55380.05 88888.00 2007-07-14 23:21:38.500 195 12463.80 -0.07 55380.05 88888.00 2007-07-14 23:21:38.625 195 12463.77 -0.07 55380.05 88888.00 2007-07-14 23:21:38.750 195 12463.73 -0.05 55380.05 88888.00 2007-07-14 23:21:38.875 195 12463.88 0.00 55380.07 88888.00 2007-07-14 23:21:39.000 195 12463.90 0.03 55380.07 88888.00 2007-07-14 23:21:39.125 195 12463.77 0.00 55380.07 88888.00 2007-07-14 23:21:39.250 195 12463.70 -0.05 55380.07 88888.00 2007-07-14 23:21:39.375 195 12463.75 -0.07 55380.05 88888.00 2007-07-14 23:21:39.500 195 12463.80 0.00 55380.05 88888.00 2007-07-14 23:21:39.625 195 12463.85 0.05 55380.07 88888.00 2007-07-14 23:21:39.750 195 12463.92 0.07 55380.10 88888.00 2007-07-14 23:21:39.875 195 12463.92 0.05 55380.10 88888.00 2007-07-14 23:21:40.000 195 12463.88 0.03 55380.05 88888.00 2007-07-14 23:21:40.125 195 12463.90 0.07 55380.03 88888.00 2007-07-14 23:21:40.250 195 12463.90 0.10 55380.05 88888.00 2007-07-14 23:21:40.375 195 12463.98 0.15 55380.05 88888.00 2007-07-14 23:21:40.500 195 12464.02 0.15 55380.03 88888.00 2007-07-14 23:21:40.625 195 12463.98 0.20 55380.03 88888.00 2007-07-14 23:21:40.750 195 12463.95 0.20 55380.03 88888.00 2007-07-14 23:21:40.875 195 12463.98 0.17 55380.03 88888.00 2007-07-14 23:21:41.000 195 12464.05 0.28 55380.03 88888.00 2007-07-14 23:21:41.125 195 12464.10 0.33 55380.05 88888.00 2007-07-14 23:21:41.250 195 12464.15 0.30 55380.05 88888.00 2007-07-14 23:21:41.375 195 12464.17 0.33 55380.07 88888.00 2007-07-14 23:21:41.500 195 12464.17 0.38 55380.10 88888.00 2007-07-14 23:21:41.625 195 12464.15 0.33 55380.05 88888.00 2007-07-14 23:21:41.750 195 12464.12 0.33 55380.05 88888.00 2007-07-14 23:21:41.875 195 12464.20 0.30 55380.03 88888.00 2007-07-14 23:21:42.000 195 12464.20 0.33 55380.03 88888.00 2007-07-14 23:21:42.125 195 12464.20 0.38 55380.00 88888.00 2007-07-14 23:21:42.250 195 12464.23 0.47 55380.03 88888.00 2007-07-14 23:21:42.375 195 12464.20 0.50 55380.03 88888.00 2007-07-14 23:21:42.500 195 12464.27 0.50 55380.05 88888.00 2007-07-14 23:21:42.625 195 12464.35 0.55 55380.05 88888.00 2007-07-14 23:21:42.750 195 12464.42 0.57 55380.03 88888.00 2007-07-14 23:21:42.875 195 12464.45 0.55 55380.03 88888.00 2007-07-14 23:21:43.000 195 12464.48 0.57 55380.00 88888.00 2007-07-14 23:21:43.125 195 12464.40 0.57 55380.00 88888.00 2007-07-14 23:21:43.250 195 12464.33 0.55 55379.95 88888.00 2007-07-14 23:21:43.375 195 12464.42 0.60 55379.95 88888.00 2007-07-14 23:21:43.500 195 12464.55 0.62 55380.00 88888.00 2007-07-14 23:21:43.625 195 12464.58 0.68 55380.03 88888.00 2007-07-14 23:21:43.750 195 12464.55 0.70 55380.00 88888.00 2007-07-14 23:21:43.875 195 12464.60 0.72 55380.03 88888.00 2007-07-14 23:21:44.000 195 12464.67 0.80 55380.00 88888.00 2007-07-14 23:21:44.125 195 12464.73 0.80 55380.00 88888.00 2007-07-14 23:21:44.250 195 12464.70 0.80 55379.95 88888.00 2007-07-14 23:21:44.375 195 12464.77 0.80 55379.97 88888.00 2007-07-14 23:21:44.500 195 12464.88 0.82 55379.97 88888.00 2007-07-14 23:21:44.625 195 12464.92 0.88 55379.97 88888.00 2007-07-14 23:21:44.750 195 12464.90 0.80 55379.97 88888.00 2007-07-14 23:21:44.875 195 12464.90 0.78 55379.97 88888.00 2007-07-14 23:21:45.000 195 12464.90 0.80 55379.93 88888.00 2007-07-14 23:21:45.125 195 12465.02 0.82 55379.93 88888.00 2007-07-14 23:21:45.250 195 12465.12 0.88 55379.93 88888.00 2007-07-14 23:21:45.375 195 12465.23 0.93 55379.95 88888.00 2007-07-14 23:21:45.500 195 12465.25 0.90 55379.93 88888.00 2007-07-14 23:21:45.625 195 12465.27 0.95 55379.90 88888.00 2007-07-14 23:21:45.750 195 12465.30 0.97 55379.93 88888.00 2007-07-14 23:21:45.875 195 12465.27 1.02 55379.93 88888.00 2007-07-14 23:21:46.000 195 12465.30 1.07 55379.93 88888.00 2007-07-14 23:21:46.125 195 12465.30 1.05 55379.93 88888.00 2007-07-14 23:21:46.250 195 12465.25 1.07 55379.95 88888.00 2007-07-14 23:21:46.375 195 12465.33 1.10 55379.93 88888.00 2007-07-14 23:21:46.500 195 12465.35 1.10 55379.93 88888.00 2007-07-14 23:21:46.625 195 12465.40 1.07 55379.93 88888.00 2007-07-14 23:21:46.750 195 12465.50 1.12 55379.95 88888.00 2007-07-14 23:21:46.875 195 12465.52 1.15 55379.90 88888.00 2007-07-14 23:21:47.000 195 12465.55 1.18 55379.90 88888.00 2007-07-14 23:21:47.125 195 12465.60 1.10 55379.90 88888.00 2007-07-14 23:21:47.250 195 12465.58 1.02 55379.90 88888.00 2007-07-14 23:21:47.375 195 12465.65 1.10 55379.90 88888.00 2007-07-14 23:21:47.500 195 12465.73 1.07 55379.88 88888.00 2007-07-14 23:21:47.625 195 12465.83 1.10 55379.88 88888.00 2007-07-14 23:21:47.750 195 12465.80 1.15 55379.90 88888.00 2007-07-14 23:21:47.875 195 12465.83 1.15 55379.88 88888.00 2007-07-14 23:21:48.000 195 12465.88 1.18 55379.88 88888.00 2007-07-14 23:21:48.125 195 12465.95 1.20 55379.85 88888.00 2007-07-14 23:21:48.250 195 12466.00 1.23 55379.88 88888.00 2007-07-14 23:21:48.375 195 12466.02 1.23 55379.90 88888.00 2007-07-14 23:21:48.500 195 12466.02 1.25 55379.93 88888.00 2007-07-14 23:21:48.625 195 12466.02 1.25 55379.88 88888.00 2007-07-14 23:21:48.750 195 12466.02 1.25 55379.88 88888.00 2007-07-14 23:21:48.875 195 12466.02 1.23 55379.85 88888.00 2007-07-14 23:21:49.000 195 12466.02 1.25 55379.90 88888.00 2007-07-14 23:21:49.125 195 12466.08 1.30 55379.93 88888.00 2007-07-14 23:21:49.250 195 12466.10 1.32 55379.88 88888.00 2007-07-14 23:21:49.375 195 12466.15 1.30 55379.88 88888.00 2007-07-14 23:21:49.500 195 12466.20 1.27 55379.85 88888.00 2007-07-14 23:21:49.625 195 12466.33 1.30 55379.85 88888.00 2007-07-14 23:21:49.750 195 12466.35 1.25 55379.85 88888.00 2007-07-14 23:21:49.875 195 12466.33 1.27 55379.88 88888.00 2007-07-14 23:21:50.000 195 12466.40 1.32 55379.90 88888.00 2007-07-14 23:21:50.125 195 12466.40 1.32 55379.90 88888.00 2007-07-14 23:21:50.250 195 12466.35 1.25 55379.88 88888.00 2007-07-14 23:21:50.375 195 12466.45 1.30 55379.90 88888.00 2007-07-14 23:21:50.500 195 12466.48 1.27 55379.90 88888.00 2007-07-14 23:21:50.625 195 12466.45 1.25 55379.93 88888.00 2007-07-14 23:21:50.750 195 12466.40 1.23 55379.90 88888.00 2007-07-14 23:21:50.875 195 12466.38 1.23 55379.90 88888.00 2007-07-14 23:21:51.000 195 12466.48 1.20 55379.90 88888.00 2007-07-14 23:21:51.125 195 12466.45 1.20 55379.90 88888.00 2007-07-14 23:21:51.250 195 12466.48 1.18 55379.88 88888.00 2007-07-14 23:21:51.375 195 12466.55 1.15 55379.88 88888.00 2007-07-14 23:21:51.500 195 12466.55 1.18 55379.90 88888.00 2007-07-14 23:21:51.625 195 12466.50 1.15 55379.93 88888.00 2007-07-14 23:21:51.750 195 12466.52 1.20 55379.90 88888.00 2007-07-14 23:21:51.875 195 12466.58 1.23 55379.90 88888.00 2007-07-14 23:21:52.000 195 12466.62 1.25 55379.95 88888.00 2007-07-14 23:21:52.125 195 12466.60 1.23 55379.95 88888.00 2007-07-14 23:21:52.250 195 12466.62 1.23 55379.97 88888.00 2007-07-14 23:21:52.375 195 12466.70 1.23 55379.97 88888.00 2007-07-14 23:21:52.500 195 12466.67 1.18 55379.97 88888.00 2007-07-14 23:21:52.625 195 12466.70 1.20 55379.97 88888.00 2007-07-14 23:21:52.750 195 12466.77 1.23 55380.00 88888.00 2007-07-14 23:21:52.875 195 12466.75 1.25 55380.00 88888.00 2007-07-14 23:21:53.000 195 12466.77 1.23 55380.00 88888.00 2007-07-14 23:21:53.125 195 12466.85 1.23 55380.03 88888.00 2007-07-14 23:21:53.250 195 12466.85 1.23 55380.05 88888.00 2007-07-14 23:21:53.375 195 12466.95 1.27 55380.03 88888.00 2007-07-14 23:21:53.500 195 12466.90 1.27 55380.05 88888.00 2007-07-14 23:21:53.625 195 12466.88 1.27 55380.05 88888.00 2007-07-14 23:21:53.750 195 12466.88 1.23 55380.00 88888.00 2007-07-14 23:21:53.875 195 12466.92 1.23 55380.00 88888.00 2007-07-14 23:21:54.000 195 12466.95 1.20 55379.97 88888.00 2007-07-14 23:21:54.125 195 12467.00 1.20 55380.05 88888.00 2007-07-14 23:21:54.250 195 12466.98 1.27 55380.05 88888.00 2007-07-14 23:21:54.375 195 12466.98 1.25 55380.05 88888.00 2007-07-14 23:21:54.500 195 12466.98 1.25 55380.03 88888.00 2007-07-14 23:21:54.625 195 12467.00 1.30 55380.05 88888.00 2007-07-14 23:21:54.750 195 12467.02 1.27 55380.07 88888.00 2007-07-14 23:21:54.875 195 12467.08 1.27 55380.07 88888.00 2007-07-14 23:21:55.000 195 12467.08 1.27 55380.05 88888.00 2007-07-14 23:21:55.125 195 12467.12 1.25 55380.05 88888.00 2007-07-14 23:21:55.250 195 12467.17 1.23 55380.10 88888.00 2007-07-14 23:21:55.375 195 12467.20 1.32 55380.07 88888.00 2007-07-14 23:21:55.500 195 12467.17 1.30 55380.10 88888.00 2007-07-14 23:21:55.625 195 12467.15 1.27 55380.07 88888.00 2007-07-14 23:21:55.750 195 12467.12 1.30 55380.10 88888.00 2007-07-14 23:21:55.875 195 12467.10 1.35 55380.12 88888.00 2007-07-14 23:21:56.000 195 12467.12 1.32 55380.10 88888.00 2007-07-14 23:21:56.125 195 12467.17 1.32 55380.10 88888.00 2007-07-14 23:21:56.250 195 12467.30 1.35 55380.12 88888.00 2007-07-14 23:21:56.375 195 12467.38 1.40 55380.15 88888.00 2007-07-14 23:21:56.500 195 12467.30 1.38 55380.10 88888.00 2007-07-14 23:21:56.625 195 12467.25 1.38 55380.07 88888.00 2007-07-14 23:21:56.750 195 12467.38 1.45 55380.10 88888.00 2007-07-14 23:21:56.875 195 12467.45 1.45 55380.10 88888.00 2007-07-14 23:21:57.000 195 12467.45 1.50 55380.10 88888.00 2007-07-14 23:21:57.125 195 12467.38 1.52 55380.10 88888.00 2007-07-14 23:21:57.250 195 12467.38 1.50 55380.07 88888.00 2007-07-14 23:21:57.375 195 12467.48 1.48 55380.07 88888.00 2007-07-14 23:21:57.500 195 12467.55 1.55 55380.10 88888.00 2007-07-14 23:21:57.625 195 12467.62 1.60 55380.12 88888.00 2007-07-14 23:21:57.750 195 12467.65 1.55 55380.12 88888.00 2007-07-14 23:21:57.875 195 12467.62 1.60 55380.10 88888.00 2007-07-14 23:21:58.000 195 12467.70 1.65 55380.07 88888.00 2007-07-14 23:21:58.125 195 12467.77 1.73 55380.10 88888.00 2007-07-14 23:21:58.250 195 12467.85 1.73 55380.10 88888.00 2007-07-14 23:21:58.375 195 12467.95 1.75 55380.07 88888.00 2007-07-14 23:21:58.500 195 12468.00 1.80 55380.10 88888.00 2007-07-14 23:21:58.625 195 12468.00 1.82 55380.12 88888.00 2007-07-14 23:21:58.750 195 12467.95 1.82 55380.12 88888.00 2007-07-14 23:21:58.875 195 12467.88 1.77 55380.07 88888.00 2007-07-14 23:21:59.000 195 12467.90 1.82 55380.10 88888.00 2007-07-14 23:21:59.125 195 12468.02 1.88 55380.15 88888.00 2007-07-14 23:21:59.250 195 12468.10 1.82 55380.12 88888.00 2007-07-14 23:21:59.375 195 12468.10 1.85 55380.10 88888.00 2007-07-14 23:21:59.500 195 12468.08 1.85 55380.07 88888.00 2007-07-14 23:21:59.625 195 12468.12 1.88 55380.05 88888.00 2007-07-14 23:21:59.750 195 12468.23 1.93 55380.07 88888.00 2007-07-14 23:21:59.875 195 12468.30 1.93 55380.10 88888.00 2007-07-14 23:22:00.000 195 12468.33 1.98 55380.10 88888.00 2007-07-14 23:22:00.125 195 12468.35 1.98 55380.07 88888.00 2007-07-14 23:22:00.250 195 12468.30 1.95 55380.05 88888.00 2007-07-14 23:22:00.375 195 12468.38 2.00 55380.05 88888.00 2007-07-14 23:22:00.500 195 12468.40 2.02 55380.05 88888.00 2007-07-14 23:22:00.625 195 12468.48 2.08 55380.05 88888.00 2007-07-14 23:22:00.750 195 12468.58 2.08 55380.03 88888.00 2007-07-14 23:22:00.875 195 12468.60 2.10 55380.03 88888.00 2007-07-14 23:22:01.000 195 12468.67 2.10 55380.05 88888.00 2007-07-14 23:22:01.125 195 12468.73 2.17 55380.05 88888.00 2007-07-14 23:22:01.250 195 12468.73 2.20 55380.05 88888.00 2007-07-14 23:22:01.375 195 12468.80 2.20 55380.05 88888.00 2007-07-14 23:22:01.500 195 12468.88 2.23 55380.00 88888.00 2007-07-14 23:22:01.625 195 12468.92 2.23 55379.97 88888.00 2007-07-14 23:22:01.750 195 12468.98 2.17 55379.95 88888.00 2007-07-14 23:22:01.875 195 12468.98 2.20 55379.95 88888.00 2007-07-14 23:22:02.000 195 12469.12 2.33 55380.00 88888.00 2007-07-14 23:22:02.125 195 12469.15 2.35 55380.00 88888.00 2007-07-14 23:22:02.250 195 12469.20 2.38 55379.97 88888.00 2007-07-14 23:22:02.375 195 12469.30 2.38 55380.00 88888.00 2007-07-14 23:22:02.500 195 12469.25 2.40 55379.97 88888.00 2007-07-14 23:22:02.625 195 12469.33 2.40 55380.00 88888.00 2007-07-14 23:22:02.750 195 12469.35 2.38 55379.97 88888.00 2007-07-14 23:22:02.875 195 12469.38 2.42 55379.93 88888.00 2007-07-14 23:22:03.000 195 12469.48 2.45 55379.93 88888.00 2007-07-14 23:22:03.125 195 12469.65 2.48 55379.95 88888.00 2007-07-14 23:22:03.250 195 12469.65 2.48 55379.97 88888.00 2007-07-14 23:22:03.375 195 12469.70 2.45 55379.95 88888.00 2007-07-14 23:22:03.500 195 12469.70 2.50 55379.95 88888.00 2007-07-14 23:22:03.625 195 12469.73 2.52 55379.97 88888.00 2007-07-14 23:22:03.750 195 12469.80 2.58 55379.95 88888.00 2007-07-14 23:22:03.875 195 12469.90 2.55 55379.93 88888.00 2007-07-14 23:22:04.000 195 12469.92 2.58 55379.93 88888.00 2007-07-14 23:22:04.125 195 12469.92 2.55 55379.95 88888.00 2007-07-14 23:22:04.250 195 12469.98 2.52 55379.93 88888.00 2007-07-14 23:22:04.375 195 12470.05 2.52 55379.90 88888.00 2007-07-14 23:22:04.500 195 12470.10 2.52 55379.88 88888.00 2007-07-14 23:22:04.625 195 12470.10 2.52 55379.88 88888.00 2007-07-14 23:22:04.750 195 12470.10 2.48 55379.85 88888.00 2007-07-14 23:22:04.875 195 12470.15 2.45 55379.88 88888.00 2007-07-14 23:22:05.000 195 12470.30 2.50 55379.90 88888.00 2007-07-14 23:22:05.125 195 12470.38 2.50 55379.93 88888.00 2007-07-14 23:22:05.250 195 12470.38 2.48 55379.88 88888.00 2007-07-14 23:22:05.375 195 12470.40 2.48 55379.85 88888.00 2007-07-14 23:22:05.500 195 12470.45 2.50 55379.85 88888.00 2007-07-14 23:22:05.625 195 12470.50 2.50 55379.88 88888.00 2007-07-14 23:22:05.750 195 12470.55 2.52 55379.90 88888.00 2007-07-14 23:22:05.875 195 12470.52 2.58 55379.93 88888.00 2007-07-14 23:22:06.000 195 12470.52 2.50 55379.90 88888.00 2007-07-14 23:22:06.125 195 12470.67 2.45 55379.90 88888.00 2007-07-14 23:22:06.250 195 12470.70 2.45 55379.90 88888.00 2007-07-14 23:22:06.375 195 12470.73 2.50 55379.93 88888.00 2007-07-14 23:22:06.500 195 12470.70 2.52 55379.93 88888.00 2007-07-14 23:22:06.625 195 12470.67 2.52 55379.93 88888.00 2007-07-14 23:22:06.750 195 12470.67 2.50 55379.90 88888.00 2007-07-14 23:22:06.875 195 12470.75 2.45 55379.93 88888.00 2007-07-14 23:22:07.000 195 12470.83 2.45 55379.93 88888.00 2007-07-14 23:22:07.125 195 12470.83 2.48 55379.93 88888.00 2007-07-14 23:22:07.250 195 12470.83 2.45 55379.93 88888.00 2007-07-14 23:22:07.375 195 12470.88 2.48 55379.95 88888.00 2007-07-14 23:22:07.500 195 12470.88 2.45 55379.93 88888.00 2007-07-14 23:22:07.625 195 12470.85 2.48 55379.95 88888.00 2007-07-14 23:22:07.750 195 12470.92 2.50 55379.97 88888.00 2007-07-14 23:22:07.875 195 12470.95 2.45 55379.95 88888.00 2007-07-14 23:22:08.000 195 12470.88 2.42 55379.90 88888.00 2007-07-14 23:22:08.125 195 12470.92 2.42 55379.93 88888.00 2007-07-14 23:22:08.250 195 12470.92 2.35 55379.93 88888.00 2007-07-14 23:22:08.375 195 12470.92 2.40 55379.95 88888.00 2007-07-14 23:22:08.500 195 12471.05 2.42 55379.97 88888.00 2007-07-14 23:22:08.625 195 12471.12 2.38 55379.97 88888.00 2007-07-14 23:22:08.750 195 12471.15 2.35 55379.93 88888.00 2007-07-14 23:22:08.875 195 12471.20 2.42 55379.95 88888.00 2007-07-14 23:22:09.000 195 12471.17 2.38 55379.97 88888.00 2007-07-14 23:22:09.125 195 12471.15 2.33 55380.00 88888.00 2007-07-14 23:22:09.250 195 12471.15 2.35 55380.00 88888.00 2007-07-14 23:22:09.375 195 12471.17 2.33 55380.03 88888.00 2007-07-14 23:22:09.500 195 12471.20 2.27 55380.03 88888.00 2007-07-14 23:22:09.625 195 12471.33 2.30 55380.05 88888.00 2007-07-14 23:22:09.750 195 12471.38 2.25 55380.00 88888.00 2007-07-14 23:22:09.875 195 12471.40 2.23 55380.03 88888.00 2007-07-14 23:22:10.000 195 12471.42 2.25 55380.03 88888.00 2007-07-14 23:22:10.125 195 12471.42 2.23 55380.03 88888.00 2007-07-14 23:22:10.250 195 12471.33 2.23 55380.03 88888.00 2007-07-14 23:22:10.375 195 12471.40 2.27 55380.03 88888.00 2007-07-14 23:22:10.500 195 12471.38 2.27 55380.03 88888.00 2007-07-14 23:22:10.625 195 12471.35 2.23 55380.05 88888.00 2007-07-14 23:22:10.750 195 12471.38 2.23 55380.07 88888.00 2007-07-14 23:22:10.875 195 12471.35 2.23 55380.07 88888.00 2007-07-14 23:22:11.000 195 12471.30 2.17 55380.05 88888.00 2007-07-14 23:22:11.125 195 12471.33 2.12 55380.05 88888.00 2007-07-14 23:22:11.250 195 12471.35 2.15 55380.10 88888.00 2007-07-14 23:22:11.375 195 12471.40 2.17 55380.12 88888.00 2007-07-14 23:22:11.500 195 12471.40 2.12 55380.10 88888.00 2007-07-14 23:22:11.625 195 12471.48 2.10 55380.10 88888.00 2007-07-14 23:22:11.750 195 12471.50 2.08 55380.12 88888.00 2007-07-14 23:22:11.875 195 12471.52 2.08 55380.12 88888.00 2007-07-14 23:22:12.000 195 12471.55 2.12 55380.12 88888.00 2007-07-14 23:22:12.125 195 12471.60 2.12 55380.18 88888.00 2007-07-14 23:22:12.250 195 12471.50 2.10 55380.18 88888.00 2007-07-14 23:22:12.375 195 12471.58 2.10 55380.20 88888.00 2007-07-14 23:22:12.500 195 12471.65 2.20 55380.20 88888.00 2007-07-14 23:22:12.625 195 12471.62 2.15 55380.18 88888.00 2007-07-14 23:22:12.750 195 12471.65 2.08 55380.18 88888.00 2007-07-14 23:22:12.875 195 12471.70 2.05 55380.18 88888.00 2007-07-14 23:22:13.000 195 12471.77 2.08 55380.18 88888.00 2007-07-14 23:22:13.125 195 12471.75 2.12 55380.20 88888.00 2007-07-14 23:22:13.250 195 12471.73 2.15 55380.20 88888.00 2007-07-14 23:22:13.375 195 12471.80 2.17 55380.20 88888.00 2007-07-14 23:22:13.500 195 12471.90 2.17 55380.20 88888.00 2007-07-14 23:22:13.625 195 12471.90 2.17 55380.18 88888.00 2007-07-14 23:22:13.750 195 12471.90 2.20 55380.20 88888.00 2007-07-14 23:22:13.875 195 12471.95 2.23 55380.18 88888.00 2007-07-14 23:22:14.000 195 12471.98 2.20 55380.15 88888.00 2007-07-14 23:22:14.125 195 12472.05 2.25 55380.18 88888.00 2007-07-14 23:22:14.250 195 12472.10 2.20 55380.15 88888.00 2007-07-14 23:22:14.375 195 12472.12 2.17 55380.15 88888.00 2007-07-14 23:22:14.500 195 12472.12 2.17 55380.12 88888.00 2007-07-14 23:22:14.625 195 12472.12 2.17 55380.15 88888.00 2007-07-14 23:22:14.750 195 12472.17 2.23 55380.20 88888.00 2007-07-14 23:22:14.875 195 12472.23 2.25 55380.20 88888.00 2007-07-14 23:22:15.000 195 12472.23 2.27 55380.15 88888.00 2007-07-14 23:22:15.125 195 12472.25 2.27 55380.15 88888.00 2007-07-14 23:22:15.250 195 12472.33 2.30 55380.18 88888.00 2007-07-14 23:22:15.375 195 12472.45 2.33 55380.15 88888.00 2007-07-14 23:22:15.500 195 12472.52 2.33 55380.18 88888.00 2007-07-14 23:22:15.625 195 12472.48 2.30 55380.18 88888.00 2007-07-14 23:22:15.750 195 12472.48 2.33 55380.15 88888.00 2007-07-14 23:22:15.875 195 12472.55 2.38 55380.15 88888.00 2007-07-14 23:22:16.000 195 12472.62 2.40 55380.18 88888.00 2007-07-14 23:22:16.125 195 12472.62 2.42 55380.15 88888.00 2007-07-14 23:22:16.250 195 12472.67 2.48 55380.12 88888.00 2007-07-14 23:22:16.375 195 12472.75 2.50 55380.12 88888.00 2007-07-14 23:22:16.500 195 12472.80 2.52 55380.12 88888.00 2007-07-14 23:22:16.625 195 12472.85 2.52 55380.10 88888.00 2007-07-14 23:22:16.750 195 12472.90 2.55 55380.10 88888.00 2007-07-14 23:22:16.875 195 12473.02 2.62 55380.15 88888.00 2007-07-14 23:22:17.000 195 12473.08 2.70 55380.10 88888.00 2007-07-14 23:22:17.125 195 12473.10 2.77 55380.12 88888.00 2007-07-14 23:22:17.250 195 12473.10 2.77 55380.10 88888.00 2007-07-14 23:22:17.375 195 12473.20 2.83 55380.10 88888.00 2007-07-14 23:22:17.500 195 12473.23 2.80 55380.07 88888.00 2007-07-14 23:22:17.625 195 12473.17 2.80 55380.07 88888.00 2007-07-14 23:22:17.750 195 12473.27 2.88 55380.10 88888.00 2007-07-14 23:22:17.875 195 12473.40 2.98 55380.10 88888.00 2007-07-14 23:22:18.000 195 12473.45 3.00 55380.07 88888.00 2007-07-14 23:22:18.125 195 12473.45 2.98 55380.05 88888.00 2007-07-14 23:22:18.250 195 12473.52 3.00 55380.03 88888.00 2007-07-14 23:22:18.375 195 12473.58 3.08 55380.03 88888.00 2007-07-14 23:22:18.500 195 12473.65 3.10 55380.05 88888.00 2007-07-14 23:22:18.625 195 12473.70 3.10 55380.03 88888.00 2007-07-14 23:22:18.750 195 12473.77 3.17 55380.05 88888.00 2007-07-14 23:22:18.875 195 12473.80 3.20 55380.00 88888.00 2007-07-14 23:22:19.000 195 12473.85 3.20 55380.00 88888.00 2007-07-14 23:22:19.125 195 12473.83 3.23 55379.97 88888.00 2007-07-14 23:22:19.250 195 12473.85 3.27 55379.97 88888.00 2007-07-14 23:22:19.375 195 12473.95 3.33 55379.97 88888.00 2007-07-14 23:22:19.500 195 12474.00 3.33 55379.97 88888.00 2007-07-14 23:22:19.625 195 12474.12 3.35 55379.97 88888.00 2007-07-14 23:22:19.750 195 12474.23 3.38 55379.97 88888.00 2007-07-14 23:22:19.875 195 12474.30 3.40 55379.97 88888.00 2007-07-14 23:22:20.000 195 12474.33 3.35 55379.93 88888.00 2007-07-14 23:22:20.125 195 12474.35 3.40 55379.93 88888.00 2007-07-14 23:22:20.250 195 12474.33 3.45 55379.93 88888.00 2007-07-14 23:22:20.375 195 12474.40 3.50 55379.95 88888.00 2007-07-14 23:22:20.500 195 12474.42 3.52 55379.95 88888.00 2007-07-14 23:22:20.625 195 12474.45 3.58 55379.95 88888.00 2007-07-14 23:22:20.750 195 12474.52 3.62 55379.95 88888.00 2007-07-14 23:22:20.875 195 12474.65 3.65 55379.93 88888.00 2007-07-14 23:22:21.000 195 12474.67 3.60 55379.88 88888.00 2007-07-14 23:22:21.125 195 12474.83 3.65 55379.88 88888.00 2007-07-14 23:22:21.250 195 12474.92 3.67 55379.90 88888.00 2007-07-14 23:22:21.375 195 12474.92 3.75 55379.88 88888.00 2007-07-14 23:22:21.500 195 12474.92 3.77 55379.90 88888.00 2007-07-14 23:22:21.625 195 12474.98 3.77 55379.93 88888.00 2007-07-14 23:22:21.750 195 12475.02 3.75 55379.90 88888.00 2007-07-14 23:22:21.875 195 12475.12 3.80 55379.88 88888.00 2007-07-14 23:22:22.000 195 12475.23 3.90 55379.88 88888.00 2007-07-14 23:22:22.125 195 12475.27 3.92 55379.88 88888.00 2007-07-14 23:22:22.250 195 12475.25 3.92 55379.90 88888.00 2007-07-14 23:22:22.375 195 12475.30 3.95 55379.88 88888.00 2007-07-14 23:22:22.500 195 12475.35 3.95 55379.88 88888.00 2007-07-14 23:22:22.625 195 12475.38 3.95 55379.85 88888.00 2007-07-14 23:22:22.750 195 12475.45 4.00 55379.82 88888.00 2007-07-14 23:22:22.875 195 12475.48 3.98 55379.85 88888.00 2007-07-14 23:22:23.000 195 12475.50 4.00 55379.88 88888.00 2007-07-14 23:22:23.125 195 12475.60 4.00 55379.90 88888.00 2007-07-14 23:22:23.250 195 12475.65 4.05 55379.90 88888.00 2007-07-14 23:22:23.375 195 12475.70 4.05 55379.88 88888.00 2007-07-14 23:22:23.500 195 12475.80 4.08 55379.88 88888.00 2007-07-14 23:22:23.625 195 12475.85 4.10 55379.93 88888.00 2007-07-14 23:22:23.750 195 12475.83 4.10 55379.90 88888.00 2007-07-14 23:22:23.875 195 12475.88 4.10 55379.93 88888.00 2007-07-14 23:22:24.000 195 12475.92 4.12 55379.93 88888.00 2007-07-14 23:22:24.125 195 12475.90 4.10 55379.88 88888.00 2007-07-14 23:22:24.250 195 12475.88 4.08 55379.90 88888.00 2007-07-14 23:22:24.375 195 12475.90 4.12 55379.93 88888.00 2007-07-14 23:22:24.500 195 12475.98 4.15 55379.93 88888.00 2007-07-14 23:22:24.625 195 12476.00 4.15 55379.90 88888.00 2007-07-14 23:22:24.750 195 12476.08 4.15 55379.93 88888.00 2007-07-14 23:22:24.875 195 12476.08 4.15 55379.95 88888.00 2007-07-14 23:22:25.000 195 12476.10 4.12 55379.90 88888.00 2007-07-14 23:22:25.125 195 12476.15 4.10 55379.88 88888.00 2007-07-14 23:22:25.250 195 12476.15 4.08 55379.93 88888.00 2007-07-14 23:22:25.375 195 12476.15 4.05 55379.90 88888.00 2007-07-14 23:22:25.500 195 12476.12 4.08 55379.88 88888.00 2007-07-14 23:22:25.625 195 12476.23 4.10 55379.90 88888.00 2007-07-14 23:22:25.750 195 12476.30 4.08 55379.90 88888.00 2007-07-14 23:22:25.875 195 12476.33 4.08 55379.90 88888.00 2007-07-14 23:22:26.000 195 12476.42 4.08 55379.90 88888.00 2007-07-14 23:22:26.125 195 12476.42 4.10 55379.93 88888.00 2007-07-14 23:22:26.250 195 12476.38 4.15 55379.93 88888.00 2007-07-14 23:22:26.375 195 12476.48 4.17 55379.95 88888.00 2007-07-14 23:22:26.500 195 12476.58 4.17 55379.97 88888.00 2007-07-14 23:22:26.625 195 12476.60 4.15 55379.95 88888.00 2007-07-14 23:22:26.750 195 12476.58 4.12 55379.93 88888.00 2007-07-14 23:22:26.875 195 12476.65 4.17 55379.95 88888.00 2007-07-14 23:22:27.000 195 12476.67 4.17 55379.95 88888.00 2007-07-14 23:22:27.125 195 12476.70 4.20 55379.97 88888.00 2007-07-14 23:22:27.250 195 12476.67 4.12 55380.00 88888.00 2007-07-14 23:22:27.375 195 12476.67 4.12 55380.03 88888.00 2007-07-14 23:22:27.500 195 12476.73 4.20 55380.03 88888.00 2007-07-14 23:22:27.625 195 12476.75 4.20 55380.00 88888.00 2007-07-14 23:22:27.750 195 12476.77 4.17 55380.03 88888.00 2007-07-14 23:22:27.875 195 12476.75 4.15 55380.03 88888.00 2007-07-14 23:22:28.000 195 12476.77 4.15 55380.00 88888.00 2007-07-14 23:22:28.125 195 12476.75 4.22 55380.03 88888.00 2007-07-14 23:22:28.250 195 12476.77 4.25 55380.05 88888.00 2007-07-14 23:22:28.375 195 12476.83 4.28 55380.05 88888.00 2007-07-14 23:22:28.500 195 12476.85 4.22 55380.03 88888.00 2007-07-14 23:22:28.625 195 12476.92 4.22 55380.05 88888.00 2007-07-14 23:22:28.750 195 12476.92 4.25 55380.03 88888.00 2007-07-14 23:22:28.875 195 12476.98 4.25 55380.07 88888.00 2007-07-14 23:22:29.000 195 12477.02 4.17 55380.05 88888.00 2007-07-14 23:22:29.125 195 12477.10 4.22 55380.07 88888.00 2007-07-14 23:22:29.250 195 12477.10 4.22 55380.07 88888.00 2007-07-14 23:22:29.375 195 12477.10 4.22 55380.07 88888.00 2007-07-14 23:22:29.500 195 12477.10 4.28 55380.10 88888.00 2007-07-14 23:22:29.625 195 12477.17 4.28 55380.12 88888.00 2007-07-14 23:22:29.750 195 12477.15 4.25 55380.10 88888.00 2007-07-14 23:22:29.875 195 12477.15 4.22 55380.12 88888.00 2007-07-14 23:22:30.000 195 12477.20 4.28 55380.12 88888.00 2007-07-14 23:22:30.125 195 12477.23 4.33 55380.15 88888.00 2007-07-14 23:22:30.250 195 12477.23 4.28 55380.15 88888.00 2007-07-14 23:22:30.375 195 12477.27 4.25 55380.15 88888.00 2007-07-14 23:22:30.500 195 12477.30 4.33 55380.20 88888.00 2007-07-14 23:22:30.625 195 12477.27 4.38 55380.22 88888.00 2007-07-14 23:22:30.750 195 12477.25 4.33 55380.25 88888.00 2007-07-14 23:22:30.875 195 12477.23 4.28 55380.22 88888.00 2007-07-14 23:22:31.000 195 12477.25 4.30 55380.20 88888.00 2007-07-14 23:22:31.125 195 12477.25 4.38 55380.20 88888.00 2007-07-14 23:22:31.250 195 12477.25 4.40 55380.22 88888.00 2007-07-14 23:22:31.375 195 12477.35 4.45 55380.22 88888.00 2007-07-14 23:22:31.500 195 12477.35 4.38 55380.22 88888.00 2007-07-14 23:22:31.625 195 12477.42 4.40 55380.25 88888.00 2007-07-14 23:22:31.750 195 12477.35 4.40 55380.28 88888.00 2007-07-14 23:22:31.875 195 12477.42 4.45 55380.28 88888.00 2007-07-14 23:22:32.000 195 12477.52 4.47 55380.32 88888.00 2007-07-14 23:22:32.125 195 12477.55 4.53 55380.32 88888.00 2007-07-14 23:22:32.250 195 12477.52 4.47 55380.32 88888.00 2007-07-14 23:22:32.375 195 12477.62 4.50 55380.32 88888.00 2007-07-14 23:22:32.500 195 12477.65 4.55 55380.35 88888.00 2007-07-14 23:22:32.625 195 12477.67 4.58 55380.35 88888.00 2007-07-14 23:22:32.750 195 12477.70 4.60 55380.32 88888.00 2007-07-14 23:22:32.875 195 12477.70 4.62 55380.32 88888.00 2007-07-14 23:22:33.000 195 12477.73 4.67 55380.35 88888.00 2007-07-14 23:22:33.125 195 12477.77 4.67 55380.32 88888.00 2007-07-14 23:22:33.250 195 12477.75 4.65 55380.38 88888.00 2007-07-14 23:22:33.375 195 12477.70 4.70 55380.38 88888.00 2007-07-14 23:22:33.500 195 12477.65 4.70 55380.38 88888.00 2007-07-14 23:22:33.625 195 12477.75 4.78 55380.40 88888.00 2007-07-14 23:22:33.750 195 12477.83 4.80 55380.40 88888.00 2007-07-14 23:22:33.875 195 12477.92 4.88 55380.40 88888.00 2007-07-14 23:22:34.000 195 12478.00 4.83 55380.40 88888.00 2007-07-14 23:22:34.125 195 12478.00 4.88 55380.40 88888.00 2007-07-14 23:22:34.250 195 12478.02 4.88 55380.43 88888.00 2007-07-14 23:22:34.375 195 12478.05 4.90 55380.43 88888.00 2007-07-14 23:22:34.500 195 12478.08 4.97 55380.40 88888.00 2007-07-14 23:22:34.625 195 12478.02 4.95 55380.38 88888.00 2007-07-14 23:22:34.750 195 12478.00 4.95 55380.38 88888.00 2007-07-14 23:22:34.875 195 12478.00 4.95 55380.40 88888.00 2007-07-14 23:22:35.000 195 12478.23 5.05 55380.47 88888.00 2007-07-14 23:22:35.125 195 12478.33 5.08 55380.47 88888.00 2007-07-14 23:22:35.250 195 12478.23 5.08 55380.43 88888.00 2007-07-14 23:22:35.375 195 12478.23 5.12 55380.43 88888.00 2007-07-14 23:22:35.500 195 12478.25 5.15 55380.45 88888.00 2007-07-14 23:22:35.625 195 12478.25 5.12 55380.43 88888.00 2007-07-14 23:22:35.750 195 12478.33 5.12 55380.43 88888.00 2007-07-14 23:22:35.875 195 12478.35 5.15 55380.45 88888.00 2007-07-14 23:22:36.000 195 12478.45 5.17 55380.45 88888.00 2007-07-14 23:22:36.125 195 12478.42 5.20 55380.47 88888.00 2007-07-14 23:22:36.250 195 12478.40 5.28 55380.47 88888.00 2007-07-14 23:22:36.375 195 12478.52 5.35 55380.50 88888.00 2007-07-14 23:22:36.500 195 12478.60 5.33 55380.50 88888.00 2007-07-14 23:22:36.625 195 12478.62 5.35 55380.47 88888.00 2007-07-14 23:22:36.750 195 12478.62 5.30 55380.45 88888.00 2007-07-14 23:22:36.875 195 12478.67 5.33 55380.45 88888.00 2007-07-14 23:22:37.000 195 12478.75 5.38 55380.43 88888.00 2007-07-14 23:22:37.125 195 12478.77 5.45 55380.45 88888.00 2007-07-14 23:22:37.250 195 12478.83 5.47 55380.50 88888.00 2007-07-14 23:22:37.375 195 12478.83 5.47 55380.47 88888.00 2007-07-14 23:22:37.500 195 12478.75 5.50 55380.50 88888.00 2007-07-14 23:22:37.625 195 12478.73 5.53 55380.53 88888.00 2007-07-14 23:22:37.750 195 12478.77 5.58 55380.50 88888.00 2007-07-14 23:22:37.875 195 12478.85 5.53 55380.45 88888.00 2007-07-14 23:22:38.000 195 12478.88 5.55 55380.45 88888.00 2007-07-14 23:22:38.125 195 12478.88 5.60 55380.47 88888.00 2007-07-14 23:22:38.250 195 12478.90 5.60 55380.47 88888.00 2007-07-14 23:22:38.375 195 12478.95 5.58 55380.45 88888.00 2007-07-14 23:22:38.500 195 12478.98 5.62 55380.43 88888.00 2007-07-14 23:22:38.625 195 12479.02 5.65 55380.47 88888.00 2007-07-14 23:22:38.750 195 12479.10 5.65 55380.50 88888.00 2007-07-14 23:22:38.875 195 12479.20 5.67 55380.50 88888.00 2007-07-14 23:22:39.000 195 12479.27 5.65 55380.50 88888.00 2007-07-14 23:22:39.125 195 12479.20 5.72 55380.50 88888.00 2007-07-14 23:22:39.250 195 12479.23 5.80 55380.50 88888.00 2007-07-14 23:22:39.375 195 12479.30 5.80 55380.50 88888.00 2007-07-14 23:22:39.500 195 12479.33 5.78 55380.50 88888.00 2007-07-14 23:22:39.625 195 12479.35 5.78 55380.50 88888.00 2007-07-14 23:22:39.750 195 12479.40 5.80 55380.53 88888.00 2007-07-14 23:22:39.875 195 12479.48 5.80 55380.53 88888.00 2007-07-14 23:22:40.000 195 12479.55 5.80 55380.50 88888.00 2007-07-14 23:22:40.125 195 12479.52 5.88 55380.47 88888.00 2007-07-14 23:22:40.250 195 12479.60 5.95 55380.47 88888.00 2007-07-14 23:22:40.375 195 12479.70 5.95 55380.47 88888.00 2007-07-14 23:22:40.500 195 12479.70 5.95 55380.50 88888.00 2007-07-14 23:22:40.625 195 12479.67 5.95 55380.50 88888.00 2007-07-14 23:22:40.750 195 12479.70 5.88 55380.53 88888.00 2007-07-14 23:22:40.875 195 12479.83 5.95 55380.55 88888.00 2007-07-14 23:22:41.000 195 12479.90 6.03 55380.55 88888.00 2007-07-14 23:22:41.125 195 12479.80 5.97 55380.53 88888.00 2007-07-14 23:22:41.250 195 12479.80 5.97 55380.53 88888.00 2007-07-14 23:22:41.375 195 12479.98 6.00 55380.55 88888.00 2007-07-14 23:22:41.500 195 12480.05 6.05 55380.55 88888.00 2007-07-14 23:22:41.625 195 12480.08 6.03 55380.53 88888.00 2007-07-14 23:22:41.750 195 12480.12 6.03 55380.55 88888.00 2007-07-14 23:22:41.875 195 12480.17 6.08 55380.55 88888.00 2007-07-14 23:22:42.000 195 12480.23 6.12 55380.60 88888.00 2007-07-14 23:22:42.125 195 12480.20 6.10 55380.62 88888.00 2007-07-14 23:22:42.250 195 12480.25 6.05 55380.55 88888.00 2007-07-14 23:22:42.375 195 12480.25 6.05 55380.53 88888.00 2007-07-14 23:22:42.500 195 12480.27 6.10 55380.55 88888.00 2007-07-14 23:22:42.625 195 12480.30 6.12 55380.57 88888.00 2007-07-14 23:22:42.750 195 12480.33 6.05 55380.57 88888.00 2007-07-14 23:22:42.875 195 12480.35 5.97 55380.57 88888.00 2007-07-14 23:22:43.000 195 12480.50 6.05 55380.62 88888.00 2007-07-14 23:22:43.125 195 12480.55 6.08 55380.62 88888.00 2007-07-14 23:22:43.250 195 12480.52 6.00 55380.60 88888.00 2007-07-14 23:22:43.375 195 12480.58 6.05 55380.57 88888.00 2007-07-14 23:22:43.500 195 12480.62 6.10 55380.60 88888.00 2007-07-14 23:22:43.625 195 12480.62 6.10 55380.57 88888.00 2007-07-14 23:22:43.750 195 12480.67 6.08 55380.57 88888.00 2007-07-14 23:22:43.875 195 12480.70 6.08 55380.62 88888.00 2007-07-14 23:22:44.000 195 12480.75 6.15 55380.60 88888.00 2007-07-14 23:22:44.125 195 12480.80 6.15 55380.68 88888.00 2007-07-14 23:22:44.250 195 12480.77 6.10 55380.70 88888.00 2007-07-14 23:22:44.375 195 12480.80 6.17 55380.70 88888.00 2007-07-14 23:22:44.500 195 12480.85 6.17 55380.72 88888.00 2007-07-14 23:22:44.625 195 12480.75 6.15 55380.75 88888.00 2007-07-14 23:22:44.750 195 12480.77 6.15 55380.75 88888.00 2007-07-14 23:22:44.875 195 12480.90 6.20 55380.75 88888.00 2007-07-14 23:22:45.000 195 12480.95 6.17 55380.72 88888.00 2007-07-14 23:22:45.125 195 12480.92 6.12 55380.72 88888.00 2007-07-14 23:22:45.250 195 12480.80 6.08 55380.72 88888.00 2007-07-14 23:22:45.375 195 12480.85 6.08 55380.72 88888.00 2007-07-14 23:22:45.500 195 12480.95 6.10 55380.75 88888.00 2007-07-14 23:22:45.625 195 12480.92 6.10 55380.78 88888.00 2007-07-14 23:22:45.750 195 12481.00 6.10 55380.82 88888.00 2007-07-14 23:22:45.875 195 12481.08 6.08 55380.82 88888.00 2007-07-14 23:22:46.000 195 12481.17 6.10 55380.80 88888.00 2007-07-14 23:22:46.125 195 12481.20 6.10 55380.85 88888.00 2007-07-14 23:22:46.250 195 12481.15 6.10 55380.88 88888.00 2007-07-14 23:22:46.375 195 12481.12 6.15 55380.90 88888.00 2007-07-14 23:22:46.500 195 12481.10 6.12 55380.88 88888.00 2007-07-14 23:22:46.625 195 12481.10 6.15 55380.88 88888.00 2007-07-14 23:22:46.750 195 12481.10 6.12 55380.88 88888.00 2007-07-14 23:22:46.875 195 12481.17 6.10 55380.93 88888.00 2007-07-14 23:22:47.000 195 12481.23 6.05 55380.93 88888.00 2007-07-14 23:22:47.125 195 12481.27 6.08 55380.95 88888.00 2007-07-14 23:22:47.250 195 12481.33 6.08 55380.95 88888.00 2007-07-14 23:22:47.375 195 12481.35 6.08 55380.95 88888.00 2007-07-14 23:22:47.500 195 12481.35 6.10 55381.00 88888.00 2007-07-14 23:22:47.625 195 12481.35 6.10 55381.00 88888.00 2007-07-14 23:22:47.750 195 12481.33 6.12 55381.03 88888.00 2007-07-14 23:22:47.875 195 12481.27 6.12 55381.05 88888.00 2007-07-14 23:22:48.000 195 12481.33 6.08 55381.03 88888.00 2007-07-14 23:22:48.125 195 12481.40 6.05 55381.03 88888.00 2007-07-14 23:22:48.250 195 12481.40 6.05 55381.05 88888.00 2007-07-14 23:22:48.375 195 12481.42 6.05 55381.07 88888.00 2007-07-14 23:22:48.500 195 12481.40 6.03 55381.07 88888.00 2007-07-14 23:22:48.625 195 12481.45 6.05 55381.07 88888.00 2007-07-14 23:22:48.750 195 12481.50 6.10 55381.07 88888.00 2007-07-14 23:22:48.875 195 12481.58 6.15 55381.10 88888.00 2007-07-14 23:22:49.000 195 12481.60 6.10 55381.07 88888.00 2007-07-14 23:22:49.125 195 12481.60 6.08 55381.10 88888.00 2007-07-14 23:22:49.250 195 12481.62 6.10 55381.15 88888.00 2007-07-14 23:22:49.375 195 12481.70 6.15 55381.12 88888.00 2007-07-14 23:22:49.500 195 12481.75 6.12 55381.12 88888.00 2007-07-14 23:22:49.625 195 12481.73 6.08 55381.12 88888.00 2007-07-14 23:22:49.750 195 12481.75 6.15 55381.12 88888.00 2007-07-14 23:22:49.875 195 12481.83 6.20 55381.15 88888.00 2007-07-14 23:22:50.000 195 12481.88 6.15 55381.12 88888.00 2007-07-14 23:22:50.125 195 12481.90 6.10 55381.15 88888.00 2007-07-14 23:22:50.250 195 12481.88 6.10 55381.18 88888.00 2007-07-14 23:22:50.375 195 12481.92 6.15 55381.20 88888.00 2007-07-14 23:22:50.500 195 12482.00 6.22 55381.20 88888.00 2007-07-14 23:22:50.625 195 12482.02 6.22 55381.20 88888.00 2007-07-14 23:22:50.750 195 12481.95 6.17 55381.22 88888.00 2007-07-14 23:22:50.875 195 12481.90 6.15 55381.22 88888.00 2007-07-14 23:22:51.000 195 12481.98 6.12 55381.22 88888.00 2007-07-14 23:22:51.125 195 12482.10 6.12 55381.25 88888.00 2007-07-14 23:22:51.250 195 12482.17 6.10 55381.25 88888.00 2007-07-14 23:22:51.375 195 12482.30 6.12 55381.25 88888.00 2007-07-14 23:22:51.500 195 12482.27 6.10 55381.25 88888.00 2007-07-14 23:22:51.625 195 12482.23 6.17 55381.25 88888.00 2007-07-14 23:22:51.750 195 12482.23 6.28 55381.25 88888.00 2007-07-14 23:22:51.875 195 12482.25 6.28 55381.28 88888.00 2007-07-14 23:22:52.000 195 12482.33 6.25 55381.25 88888.00 2007-07-14 23:22:52.125 195 12482.45 6.25 55381.25 88888.00 2007-07-14 23:22:52.250 195 12482.42 6.22 55381.28 88888.00 2007-07-14 23:22:52.375 195 12482.45 6.25 55381.25 88888.00 2007-07-14 23:22:52.500 195 12482.52 6.25 55381.25 88888.00 2007-07-14 23:22:52.625 195 12482.58 6.28 55381.28 88888.00 2007-07-14 23:22:52.750 195 12482.62 6.28 55381.25 88888.00 2007-07-14 23:22:52.875 195 12482.67 6.33 55381.28 88888.00 2007-07-14 23:22:53.000 195 12482.77 6.35 55381.28 88888.00 2007-07-14 23:22:53.125 195 12482.77 6.38 55381.30 88888.00 2007-07-14 23:22:53.250 195 12482.75 6.38 55381.32 88888.00 2007-07-14 23:22:53.375 195 12482.88 6.40 55381.28 88888.00 2007-07-14 23:22:53.500 195 12482.95 6.42 55381.30 88888.00 2007-07-14 23:22:53.625 195 12483.00 6.45 55381.30 88888.00 2007-07-14 23:22:53.750 195 12483.05 6.50 55381.30 88888.00 2007-07-14 23:22:53.875 195 12483.12 6.50 55381.32 88888.00 2007-07-14 23:22:54.000 195 12483.15 6.45 55381.30 88888.00 2007-07-14 23:22:54.125 195 12483.15 6.50 55381.28 88888.00 2007-07-14 23:22:54.250 195 12483.23 6.55 55381.28 88888.00 2007-07-14 23:22:54.375 195 12483.35 6.55 55381.25 88888.00 2007-07-14 23:22:54.500 195 12483.38 6.55 55381.28 88888.00 2007-07-14 23:22:54.625 195 12483.40 6.60 55381.25 88888.00 2007-07-14 23:22:54.750 195 12483.45 6.62 55381.25 88888.00 2007-07-14 23:22:54.875 195 12483.45 6.62 55381.28 88888.00 2007-07-14 23:22:55.000 195 12483.50 6.67 55381.30 88888.00 2007-07-14 23:22:55.125 195 12483.55 6.67 55381.28 88888.00 2007-07-14 23:22:55.250 195 12483.60 6.67 55381.28 88888.00 2007-07-14 23:22:55.375 195 12483.65 6.72 55381.30 88888.00 2007-07-14 23:22:55.500 195 12483.67 6.75 55381.28 88888.00 2007-07-14 23:22:55.625 195 12483.73 6.80 55381.30 88888.00 2007-07-14 23:22:55.750 195 12483.75 6.80 55381.32 88888.00 2007-07-14 23:22:55.875 195 12483.90 6.83 55381.32 88888.00 2007-07-14 23:22:56.000 195 12483.98 6.88 55381.30 88888.00 2007-07-14 23:22:56.125 195 12483.98 6.88 55381.28 88888.00 2007-07-14 23:22:56.250 195 12483.98 6.85 55381.30 88888.00 2007-07-14 23:22:56.375 195 12484.12 6.90 55381.30 88888.00 2007-07-14 23:22:56.500 195 12484.23 6.92 55381.30 88888.00 2007-07-14 23:22:56.625 195 12484.27 6.92 55381.30 88888.00 2007-07-14 23:22:56.750 195 12484.30 6.92 55381.30 88888.00 2007-07-14 23:22:56.875 195 12484.30 6.95 55381.30 88888.00 2007-07-14 23:22:57.000 195 12484.23 6.95 55381.28 88888.00 2007-07-14 23:22:57.125 195 12484.30 7.00 55381.28 88888.00 2007-07-14 23:22:57.250 195 12484.35 7.00 55381.30 88888.00 2007-07-14 23:22:57.375 195 12484.42 6.92 55381.32 88888.00 2007-07-14 23:22:57.500 195 12484.50 6.95 55381.32 88888.00 2007-07-14 23:22:57.625 195 12484.62 7.05 55381.35 88888.00 2007-07-14 23:22:57.750 195 12484.67 7.10 55381.32 88888.00 2007-07-14 23:22:57.875 195 12484.73 7.12 55381.32 88888.00 2007-07-14 23:22:58.000 195 12484.73 7.12 55381.35 88888.00 2007-07-14 23:22:58.125 195 12484.75 7.22 55381.40 88888.00 2007-07-14 23:22:58.250 195 12484.70 7.20 55381.35 88888.00 2007-07-14 23:22:58.375 195 12484.77 7.20 55381.32 88888.00 2007-07-14 23:22:58.500 195 12484.85 7.20 55381.35 88888.00 2007-07-14 23:22:58.625 195 12484.88 7.22 55381.35 88888.00 2007-07-14 23:22:58.750 195 12484.88 7.20 55381.32 88888.00 2007-07-14 23:22:58.875 195 12484.90 7.20 55381.32 88888.00 2007-07-14 23:22:59.000 195 12484.92 7.22 55381.30 88888.00 2007-07-14 23:22:59.125 195 12485.02 7.28 55381.32 88888.00 2007-07-14 23:22:59.250 195 12485.12 7.35 55381.38 88888.00 2007-07-14 23:22:59.375 195 12485.17 7.33 55381.32 88888.00 2007-07-14 23:22:59.500 195 12485.20 7.33 55381.32 88888.00 2007-07-14 23:22:59.625 195 12485.23 7.35 55381.32 88888.00 2007-07-14 23:22:59.750 195 12485.27 7.38 55381.35 88888.00 2007-07-14 23:22:59.875 195 12485.35 7.38 55381.35 88888.00 2007-07-14 23:23:00.000 195 12485.35 7.40 55381.35 88888.00 2007-07-14 23:23:00.125 195 12485.40 7.45 55381.38 88888.00 2007-07-14 23:23:00.250 195 12485.45 7.47 55381.45 88888.00 2007-07-14 23:23:00.375 195 12485.52 7.45 55381.40 88888.00 2007-07-14 23:23:00.500 195 12485.50 7.42 55381.38 88888.00 2007-07-14 23:23:00.625 195 12485.52 7.45 55381.40 88888.00 2007-07-14 23:23:00.750 195 12485.58 7.50 55381.45 88888.00 2007-07-14 23:23:00.875 195 12485.60 7.55 55381.45 88888.00 2007-07-14 23:23:01.000 195 12485.58 7.50 55381.40 88888.00 2007-07-14 23:23:01.125 195 12485.52 7.42 55381.40 88888.00 2007-07-14 23:23:01.250 195 12485.60 7.47 55381.43 88888.00 2007-07-14 23:23:01.375 195 12485.80 7.58 55381.47 88888.00 2007-07-14 23:23:01.500 195 12485.85 7.55 55381.45 88888.00 2007-07-14 23:23:01.625 195 12485.83 7.53 55381.43 88888.00 2007-07-14 23:23:01.750 195 12485.83 7.55 55381.43 88888.00 2007-07-14 23:23:01.875 195 12485.88 7.53 55381.45 88888.00 2007-07-14 23:23:02.000 195 12485.95 7.53 55381.47 88888.00 2007-07-14 23:23:02.125 195 12485.98 7.53 55381.53 88888.00 2007-07-14 23:23:02.250 195 12485.92 7.58 55381.55 88888.00 2007-07-14 23:23:02.375 195 12485.92 7.60 55381.53 88888.00 2007-07-14 23:23:02.500 195 12485.98 7.62 55381.53 88888.00 2007-07-14 23:23:02.625 195 12486.02 7.67 55381.53 88888.00 2007-07-14 23:23:02.750 195 12486.05 7.65 55381.57 88888.00 2007-07-14 23:23:02.875 195 12486.05 7.65 55381.57 88888.00 2007-07-14 23:23:03.000 195 12486.08 7.65 55381.57 88888.00 2007-07-14 23:23:03.125 195 12486.15 7.62 55381.57 88888.00 2007-07-14 23:23:03.250 195 12486.15 7.65 55381.57 88888.00 2007-07-14 23:23:03.375 195 12486.20 7.65 55381.60 88888.00 2007-07-14 23:23:03.500 195 12486.15 7.60 55381.55 88888.00 2007-07-14 23:23:03.625 195 12486.12 7.60 55381.55 88888.00 2007-07-14 23:23:03.750 195 12486.20 7.67 55381.62 88888.00 2007-07-14 23:23:03.875 195 12486.35 7.72 55381.65 88888.00 2007-07-14 23:23:04.000 195 12486.40 7.70 55381.62 88888.00 2007-07-14 23:23:04.125 195 12486.38 7.62 55381.62 88888.00 2007-07-14 23:23:04.250 195 12486.38 7.62 55381.65 88888.00 2007-07-14 23:23:04.375 195 12486.48 7.65 55381.65 88888.00 2007-07-14 23:23:04.500 195 12486.50 7.65 55381.65 88888.00 2007-07-14 23:23:04.625 195 12486.50 7.58 55381.62 88888.00 2007-07-14 23:23:04.750 195 12486.55 7.62 55381.68 88888.00 2007-07-14 23:23:04.875 195 12486.58 7.67 55381.72 88888.00 2007-07-14 23:23:05.000 195 12486.60 7.62 55381.68 88888.00 2007-07-14 23:23:05.125 195 12486.65 7.60 55381.68 88888.00 2007-07-14 23:23:05.250 195 12486.73 7.60 55381.70 88888.00 2007-07-14 23:23:05.375 195 12486.83 7.62 55381.75 88888.00 2007-07-14 23:23:05.500 195 12486.80 7.67 55381.78 88888.00 2007-07-14 23:23:05.625 195 12486.80 7.62 55381.75 88888.00 2007-07-14 23:23:05.750 195 12486.80 7.60 55381.75 88888.00 2007-07-14 23:23:05.875 195 12486.85 7.55 55381.75 88888.00 2007-07-14 23:23:06.000 195 12486.88 7.55 55381.78 88888.00 2007-07-14 23:23:06.125 195 12486.90 7.62 55381.80 88888.00 2007-07-14 23:23:06.250 195 12486.85 7.58 55381.82 88888.00 2007-07-14 23:23:06.375 195 12486.83 7.53 55381.80 88888.00 2007-07-14 23:23:06.500 195 12486.88 7.60 55381.80 88888.00 2007-07-14 23:23:06.625 195 12487.00 7.60 55381.80 88888.00 2007-07-14 23:23:06.750 195 12487.10 7.58 55381.82 88888.00 2007-07-14 23:23:06.875 195 12487.02 7.58 55381.85 88888.00 2007-07-14 23:23:07.000 195 12486.98 7.58 55381.82 88888.00 2007-07-14 23:23:07.125 195 12487.00 7.55 55381.85 88888.00 2007-07-14 23:23:07.250 195 12487.00 7.50 55381.90 88888.00 2007-07-14 23:23:07.375 195 12487.08 7.50 55381.93 88888.00 2007-07-14 23:23:07.500 195 12487.12 7.58 55381.93 88888.00 2007-07-14 23:23:07.625 195 12487.20 7.58 55381.95 88888.00 2007-07-14 23:23:07.750 195 12487.25 7.53 55381.97 88888.00 2007-07-14 23:23:07.875 195 12487.23 7.40 55381.95 88888.00 2007-07-14 23:23:08.000 195 12487.15 7.45 55381.97 88888.00 2007-07-14 23:23:08.125 195 12487.15 7.50 55382.00 88888.00 2007-07-14 23:23:08.250 195 12487.17 7.47 55382.00 88888.00 2007-07-14 23:23:08.375 195 12487.17 7.45 55382.00 88888.00 2007-07-14 23:23:08.500 195 12487.20 7.42 55382.00 88888.00 2007-07-14 23:23:08.625 195 12487.30 7.45 55382.00 88888.00 2007-07-14 23:23:08.750 195 12487.30 7.42 55382.03 88888.00 2007-07-14 23:23:08.875 195 12487.30 7.47 55382.05 88888.00 2007-07-14 23:23:09.000 195 12487.30 7.42 55382.03 88888.00 2007-07-14 23:23:09.125 195 12487.38 7.38 55382.03 88888.00 2007-07-14 23:23:09.250 195 12487.38 7.35 55382.05 88888.00 2007-07-14 23:23:09.375 195 12487.45 7.38 55382.07 88888.00 2007-07-14 23:23:09.500 195 12487.42 7.45 55382.10 88888.00 2007-07-14 23:23:09.625 195 12487.38 7.35 55382.10 88888.00 2007-07-14 23:23:09.750 195 12487.40 7.30 55382.10 88888.00 2007-07-14 23:23:09.875 195 12487.52 7.33 55382.12 88888.00 2007-07-14 23:23:10.000 195 12487.58 7.35 55382.15 88888.00 2007-07-14 23:23:10.125 195 12487.60 7.35 55382.20 88888.00 2007-07-14 23:23:10.250 195 12487.60 7.38 55382.20 88888.00 2007-07-14 23:23:10.375 195 12487.73 7.35 55382.18 88888.00 2007-07-14 23:23:10.500 195 12487.70 7.33 55382.18 88888.00 2007-07-14 23:23:10.625 195 12487.70 7.33 55382.20 88888.00 2007-07-14 23:23:10.750 195 12487.75 7.30 55382.22 88888.00 2007-07-14 23:23:10.875 195 12487.85 7.33 55382.25 88888.00 2007-07-14 23:23:11.000 195 12487.77 7.28 55382.22 88888.00 2007-07-14 23:23:11.125 195 12487.80 7.25 55382.22 88888.00 2007-07-14 23:23:11.250 195 12487.77 7.25 55382.25 88888.00 2007-07-14 23:23:11.375 195 12487.80 7.28 55382.30 88888.00 2007-07-14 23:23:11.500 195 12487.85 7.25 55382.32 88888.00 2007-07-14 23:23:11.625 195 12487.88 7.20 55382.30 88888.00 2007-07-14 23:23:11.750 195 12487.88 7.17 55382.30 88888.00 2007-07-14 23:23:11.875 195 12487.83 7.15 55382.32 88888.00 2007-07-14 23:23:12.000 195 12487.95 7.12 55382.32 88888.00 2007-07-14 23:23:12.125 195 12488.02 7.15 55382.35 88888.00 2007-07-14 23:23:12.250 195 12487.95 7.10 55382.38 88888.00 2007-07-14 23:23:12.375 195 12487.95 7.05 55382.38 88888.00 2007-07-14 23:23:12.500 195 12487.95 7.03 55382.32 88888.00 2007-07-14 23:23:12.625 195 12488.00 7.10 55382.38 88888.00 2007-07-14 23:23:12.750 195 12488.02 7.10 55382.38 88888.00 2007-07-14 23:23:12.875 195 12488.00 7.03 55382.38 88888.00 2007-07-14 23:23:13.000 195 12487.98 7.00 55382.38 88888.00 2007-07-14 23:23:13.125 195 12488.00 7.03 55382.40 88888.00 2007-07-14 23:23:13.250 195 12488.02 6.97 55382.38 88888.00 2007-07-14 23:23:13.375 195 12488.08 6.97 55382.43 88888.00 2007-07-14 23:23:13.500 195 12488.12 7.00 55382.43 88888.00 2007-07-14 23:23:13.625 195 12488.12 7.00 55382.43 88888.00 2007-07-14 23:23:13.750 195 12488.15 7.03 55382.43 88888.00 2007-07-14 23:23:13.875 195 12488.23 7.03 55382.47 88888.00 2007-07-14 23:23:14.000 195 12488.25 7.05 55382.47 88888.00 2007-07-14 23:23:14.125 195 12488.27 7.05 55382.47 88888.00 2007-07-14 23:23:14.250 195 12488.25 7.00 55382.50 88888.00 2007-07-14 23:23:14.375 195 12488.30 7.00 55382.50 88888.00 2007-07-14 23:23:14.500 195 12488.33 7.00 55382.50 88888.00 2007-07-14 23:23:14.625 195 12488.35 7.03 55382.55 88888.00 2007-07-14 23:23:14.750 195 12488.30 7.05 55382.55 88888.00 2007-07-14 23:23:14.875 195 12488.33 7.03 55382.53 88888.00 2007-07-14 23:23:15.000 195 12488.38 7.00 55382.53 88888.00 2007-07-14 23:23:15.125 195 12488.40 6.97 55382.57 88888.00 2007-07-14 23:23:15.250 195 12488.48 7.00 55382.60 88888.00 2007-07-14 23:23:15.375 195 12488.55 7.00 55382.60 88888.00 2007-07-14 23:23:15.500 195 12488.50 6.95 55382.60 88888.00 2007-07-14 23:23:15.625 195 12488.45 6.92 55382.57 88888.00 2007-07-14 23:23:15.750 195 12488.52 6.92 55382.62 88888.00 2007-07-14 23:23:15.875 195 12488.60 6.90 55382.65 88888.00 2007-07-14 23:23:16.000 195 12488.58 6.85 55382.62 88888.00 2007-07-14 23:23:16.125 195 12488.60 6.88 55382.62 88888.00 2007-07-14 23:23:16.250 195 12488.58 6.88 55382.62 88888.00 2007-07-14 23:23:16.375 195 12488.62 6.90 55382.65 88888.00 2007-07-14 23:23:16.500 195 12488.65 6.88 55382.68 88888.00 2007-07-14 23:23:16.625 195 12488.73 6.90 55382.70 88888.00 2007-07-14 23:23:16.750 195 12488.77 6.90 55382.68 88888.00 2007-07-14 23:23:16.875 195 12488.77 6.88 55382.68 88888.00 2007-07-14 23:23:17.000 195 12488.80 6.92 55382.68 88888.00 2007-07-14 23:23:17.125 195 12488.85 7.00 55382.70 88888.00 2007-07-14 23:23:17.250 195 12488.85 6.95 55382.68 88888.00 2007-07-14 23:23:17.375 195 12488.85 6.92 55382.70 88888.00 2007-07-14 23:23:17.500 195 12488.90 6.95 55382.72 88888.00 2007-07-14 23:23:17.625 195 12488.98 6.97 55382.72 88888.00 2007-07-14 23:23:17.750 195 12488.98 6.95 55382.70 88888.00 2007-07-14 23:23:17.875 195 12489.00 6.95 55382.75 88888.00 2007-07-14 23:23:18.000 195 12489.08 6.92 55382.75 88888.00 2007-07-14 23:23:18.125 195 12489.15 6.90 55382.75 88888.00 2007-07-14 23:23:18.250 195 12489.12 6.90 55382.75 88888.00 2007-07-14 23:23:18.375 195 12489.17 6.90 55382.78 88888.00 2007-07-14 23:23:18.500 195 12489.20 6.90 55382.78 88888.00 2007-07-14 23:23:18.625 195 12489.30 6.92 55382.80 88888.00 2007-07-14 23:23:18.750 195 12489.40 6.95 55382.78 88888.00 2007-07-14 23:23:18.875 195 12489.42 6.97 55382.78 88888.00 2007-07-14 23:23:19.000 195 12489.42 6.95 55382.75 88888.00 2007-07-14 23:23:19.125 195 12489.40 6.88 55382.75 88888.00 2007-07-14 23:23:19.250 195 12489.35 6.88 55382.78 88888.00 2007-07-14 23:23:19.375 195 12489.42 6.95 55382.75 88888.00 2007-07-14 23:23:19.500 195 12489.35 6.95 55382.75 88888.00 2007-07-14 23:23:19.625 195 12489.40 6.90 55382.75 88888.00 2007-07-14 23:23:19.750 195 12489.50 6.85 55382.75 88888.00 2007-07-14 23:23:19.875 195 12489.50 6.88 55382.75 88888.00 2007-07-14 23:23:20.000 195 12489.55 6.92 55382.75 88888.00 2007-07-14 23:23:20.125 195 12489.58 6.95 55382.78 88888.00 2007-07-14 23:23:20.250 195 12489.60 6.97 55382.80 88888.00 2007-07-14 23:23:20.375 195 12489.67 6.95 55382.78 88888.00 2007-07-14 23:23:20.500 195 12489.75 7.00 55382.80 88888.00 2007-07-14 23:23:20.625 195 12489.77 7.05 55382.80 88888.00 2007-07-14 23:23:20.750 195 12489.75 6.97 55382.82 88888.00 2007-07-14 23:23:20.875 195 12489.75 6.95 55382.80 88888.00 2007-07-14 23:23:21.000 195 12489.77 6.95 55382.78 88888.00 2007-07-14 23:23:21.125 195 12489.75 7.00 55382.82 88888.00 2007-07-14 23:23:21.250 195 12489.75 7.00 55382.80 88888.00 2007-07-14 23:23:21.375 195 12489.80 7.00 55382.82 88888.00 2007-07-14 23:23:21.500 195 12489.88 7.00 55382.82 88888.00 2007-07-14 23:23:21.625 195 12489.95 7.03 55382.85 88888.00 2007-07-14 23:23:21.750 195 12490.05 7.00 55382.90 88888.00 2007-07-14 23:23:21.875 195 12490.02 6.95 55382.90 88888.00 2007-07-14 23:23:22.000 195 12490.02 6.90 55382.88 88888.00 2007-07-14 23:23:22.125 195 12490.10 6.92 55382.93 88888.00 2007-07-14 23:23:22.250 195 12490.12 6.95 55382.95 88888.00 2007-07-14 23:23:22.375 195 12490.23 6.97 55382.90 88888.00 2007-07-14 23:23:22.500 195 12490.23 6.97 55382.88 88888.00 2007-07-14 23:23:22.625 195 12490.23 7.00 55382.93 88888.00 2007-07-14 23:23:22.750 195 12490.27 6.95 55382.90 88888.00 2007-07-14 23:23:22.875 195 12490.33 6.97 55382.90 88888.00 2007-07-14 23:23:23.000 195 12490.40 6.97 55382.93 88888.00 2007-07-14 23:23:23.125 195 12490.40 7.00 55382.93 88888.00 2007-07-14 23:23:23.250 195 12490.35 6.92 55382.93 88888.00 2007-07-14 23:23:23.375 195 12490.40 6.95 55382.95 88888.00 2007-07-14 23:23:23.500 195 12490.48 7.00 55382.97 88888.00 2007-07-14 23:23:23.625 195 12490.55 7.00 55382.95 88888.00 2007-07-14 23:23:23.750 195 12490.58 6.95 55382.93 88888.00 2007-07-14 23:23:23.875 195 12490.58 7.00 55382.93 88888.00 2007-07-14 23:23:24.000 195 12490.52 7.03 55382.95 88888.00 2007-07-14 23:23:24.125 195 12490.52 7.00 55382.95 88888.00 2007-07-14 23:23:24.250 195 12490.50 6.92 55382.95 88888.00 2007-07-14 23:23:24.375 195 12490.55 6.90 55382.93 88888.00 2007-07-14 23:23:24.500 195 12490.58 6.90 55382.93 88888.00 2007-07-14 23:23:24.625 195 12490.67 6.92 55382.97 88888.00 2007-07-14 23:23:24.750 195 12490.75 6.97 55383.05 88888.00 2007-07-14 23:23:24.875 195 12490.80 6.92 55383.10 88888.00 2007-07-14 23:23:25.000 195 12490.88 6.92 55383.07 88888.00 2007-07-14 23:23:25.125 195 12490.92 6.95 55383.05 88888.00 2007-07-14 23:23:25.250 195 12490.88 6.90 55383.05 88888.00 2007-07-14 23:23:25.375 195 12490.83 6.85 55383.03 88888.00 2007-07-14 23:23:25.500 195 12490.77 6.80 55383.05 88888.00 2007-07-14 23:23:25.625 195 12490.85 6.83 55383.10 88888.00 2007-07-14 23:23:25.750 195 12490.98 6.92 55383.12 88888.00 2007-07-14 23:23:25.875 195 12491.00 6.90 55383.12 88888.00 2007-07-14 23:23:26.000 195 12491.00 6.85 55383.07 88888.00 2007-07-14 23:23:26.125 195 12490.98 6.83 55383.12 88888.00 2007-07-14 23:23:26.250 195 12490.98 6.78 55383.12 88888.00 2007-07-14 23:23:26.375 195 12491.02 6.80 55383.12 88888.00 2007-07-14 23:23:26.500 195 12491.12 6.83 55383.15 88888.00 2007-07-14 23:23:26.625 195 12491.15 6.83 55383.12 88888.00 2007-07-14 23:23:26.750 195 12491.17 6.85 55383.15 88888.00 2007-07-14 23:23:26.875 195 12491.20 6.83 55383.15 88888.00 2007-07-14 23:23:27.000 195 12491.23 6.80 55383.15 88888.00 2007-07-14 23:23:27.125 195 12491.27 6.80 55383.18 88888.00 2007-07-14 23:23:27.250 195 12491.25 6.88 55383.20 88888.00 2007-07-14 23:23:27.375 195 12491.23 6.88 55383.22 88888.00 2007-07-14 23:23:27.500 195 12491.25 6.85 55383.22 88888.00 2007-07-14 23:23:27.625 195 12491.25 6.83 55383.22 88888.00 2007-07-14 23:23:27.750 195 12491.25 6.78 55383.22 88888.00 2007-07-14 23:23:27.875 195 12491.35 6.78 55383.22 88888.00 2007-07-14 23:23:28.000 195 12491.40 6.75 55383.20 88888.00 2007-07-14 23:23:28.125 195 12491.35 6.83 55383.25 88888.00 2007-07-14 23:23:28.250 195 12491.30 6.83 55383.30 88888.00 2007-07-14 23:23:28.375 195 12491.35 6.80 55383.30 88888.00 2007-07-14 23:23:28.500 195 12491.35 6.80 55383.28 88888.00 2007-07-14 23:23:28.625 195 12491.38 6.75 55383.30 88888.00 2007-07-14 23:23:28.750 195 12491.42 6.72 55383.28 88888.00 2007-07-14 23:23:28.875 195 12491.52 6.72 55383.30 88888.00 2007-07-14 23:23:29.000 195 12491.60 6.75 55383.28 88888.00 2007-07-14 23:23:29.125 195 12491.65 6.72 55383.28 88888.00 2007-07-14 23:23:29.250 195 12491.52 6.65 55383.32 88888.00 2007-07-14 23:23:29.375 195 12491.52 6.65 55383.35 88888.00 2007-07-14 23:23:29.500 195 12491.60 6.65 55383.35 88888.00 2007-07-14 23:23:29.625 195 12491.58 6.62 55383.38 88888.00 2007-07-14 23:23:29.750 195 12491.52 6.65 55383.35 88888.00 2007-07-14 23:23:29.875 195 12491.58 6.65 55383.40 88888.00 2007-07-14 23:23:30.000 195 12491.62 6.60 55383.43 88888.00 2007-07-14 23:23:30.125 195 12491.67 6.65 55383.45 88888.00 2007-07-14 23:23:30.250 195 12491.65 6.65 55383.43 88888.00 2007-07-14 23:23:30.375 195 12491.70 6.62 55383.45 88888.00 2007-07-14 23:23:30.500 195 12491.75 6.58 55383.45 88888.00 2007-07-14 23:23:30.625 195 12491.77 6.60 55383.45 88888.00 2007-07-14 23:23:30.750 195 12491.75 6.55 55383.43 88888.00 2007-07-14 23:23:30.875 195 12491.77 6.58 55383.47 88888.00 2007-07-14 23:23:31.000 195 12491.92 6.62 55383.50 88888.00 2007-07-14 23:23:31.125 195 12491.95 6.65 55383.53 88888.00 2007-07-14 23:23:31.250 195 12491.83 6.60 55383.50 88888.00 2007-07-14 23:23:31.375 195 12491.77 6.53 55383.47 88888.00 2007-07-14 23:23:31.500 195 12491.80 6.45 55383.47 88888.00 2007-07-14 23:23:31.625 195 12491.92 6.50 55383.47 88888.00 2007-07-14 23:23:31.750 195 12491.98 6.53 55383.50 88888.00 2007-07-14 23:23:31.875 195 12491.98 6.53 55383.53 88888.00 2007-07-14 23:23:32.000 195 12491.98 6.55 55383.53 88888.00 2007-07-14 23:23:32.125 195 12492.02 6.58 55383.57 88888.00 2007-07-14 23:23:32.250 195 12492.00 6.53 55383.57 88888.00 2007-07-14 23:23:32.375 195 12492.05 6.55 55383.57 88888.00 2007-07-14 23:23:32.500 195 12492.12 6.58 55383.60 88888.00 2007-07-14 23:23:32.625 195 12492.17 6.60 55383.57 88888.00 2007-07-14 23:23:32.750 195 12492.15 6.58 55383.62 88888.00 2007-07-14 23:23:32.875 195 12492.10 6.53 55383.60 88888.00 2007-07-14 23:23:33.000 195 12492.17 6.60 55383.62 88888.00 2007-07-14 23:23:33.125 195 12492.20 6.60 55383.62 88888.00 2007-07-14 23:23:33.250 195 12492.20 6.55 55383.65 88888.00 2007-07-14 23:23:33.375 195 12492.23 6.58 55383.62 88888.00 2007-07-14 23:23:33.500 195 12492.25 6.53 55383.65 88888.00 2007-07-14 23:23:33.625 195 12492.25 6.58 55383.70 88888.00 2007-07-14 23:23:33.750 195 12492.25 6.58 55383.70 88888.00 2007-07-14 23:23:33.875 195 12492.23 6.53 55383.70 88888.00 2007-07-14 23:23:34.000 195 12492.25 6.50 55383.70 88888.00 2007-07-14 23:23:34.125 195 12492.27 6.50 55383.72 88888.00 2007-07-14 23:23:34.250 195 12492.35 6.45 55383.72 88888.00 2007-07-14 23:23:34.375 195 12492.40 6.45 55383.75 88888.00 2007-07-14 23:23:34.500 195 12492.33 6.45 55383.75 88888.00 2007-07-14 23:23:34.625 195 12492.30 6.42 55383.78 88888.00 2007-07-14 23:23:34.750 195 12492.38 6.45 55383.78 88888.00 2007-07-14 23:23:34.875 195 12492.40 6.45 55383.78 88888.00 2007-07-14 23:23:35.000 195 12492.48 6.45 55383.82 88888.00 2007-07-14 23:23:35.125 195 12492.52 6.45 55383.88 88888.00 2007-07-14 23:23:35.250 195 12492.45 6.45 55383.88 88888.00 2007-07-14 23:23:35.375 195 12492.42 6.42 55383.82 88888.00 2007-07-14 23:23:35.500 195 12492.45 6.42 55383.80 88888.00 2007-07-14 23:23:35.625 195 12492.58 6.42 55383.80 88888.00 2007-07-14 23:23:35.750 195 12492.65 6.45 55383.88 88888.00 2007-07-14 23:23:35.875 195 12492.75 6.50 55383.90 88888.00 2007-07-14 23:23:36.000 195 12492.85 6.62 55383.90 88888.00 2007-07-14 23:23:36.125 195 12492.90 6.67 55383.90 88888.00 2007-07-14 23:23:36.250 195 12492.83 6.58 55383.93 88888.00 2007-07-14 23:23:36.375 195 12492.83 6.50 55383.93 88888.00 2007-07-14 23:23:36.500 195 12492.77 6.50 55383.90 88888.00 2007-07-14 23:23:36.625 195 12492.83 6.50 55383.93 88888.00 2007-07-14 23:23:36.750 195 12492.88 6.55 55383.90 88888.00 2007-07-14 23:23:36.875 195 12492.88 6.50 55383.93 88888.00 2007-07-14 23:23:37.000 195 12492.85 6.53 55383.90 88888.00 2007-07-14 23:23:37.125 195 12492.90 6.55 55383.93 88888.00 2007-07-14 23:23:37.250 195 12492.95 6.53 55383.93 88888.00 2007-07-14 23:23:37.375 195 12493.02 6.47 55383.93 88888.00 2007-07-14 23:23:37.500 195 12492.98 6.45 55383.95 88888.00 2007-07-14 23:23:37.625 195 12492.95 6.50 55383.95 88888.00 2007-07-14 23:23:37.750 195 12492.95 6.53 55383.95 88888.00 2007-07-14 23:23:37.875 195 12492.95 6.53 55383.93 88888.00 2007-07-14 23:23:38.000 195 12493.00 6.50 55383.93 88888.00 2007-07-14 23:23:38.125 195 12492.98 6.53 55383.93 88888.00 2007-07-14 23:23:38.250 195 12492.95 6.47 55383.93 88888.00 2007-07-14 23:23:38.375 195 12493.00 6.47 55383.93 88888.00 2007-07-14 23:23:38.500 195 12493.05 6.47 55383.95 88888.00 2007-07-14 23:23:38.625 195 12493.10 6.50 55383.97 88888.00 2007-07-14 23:23:38.750 195 12493.25 6.53 55384.00 88888.00 2007-07-14 23:23:38.875 195 12493.38 6.53 55384.00 88888.00 2007-07-14 23:23:39.000 195 12493.30 6.50 55383.97 88888.00 2007-07-14 23:23:39.125 195 12493.25 6.50 55384.00 88888.00 2007-07-14 23:23:39.250 195 12493.27 6.50 55383.97 88888.00 2007-07-14 23:23:39.375 195 12493.35 6.58 55384.03 88888.00 2007-07-14 23:23:39.500 195 12493.42 6.62 55384.05 88888.00 2007-07-14 23:23:39.625 195 12493.42 6.58 55384.05 88888.00 2007-07-14 23:23:39.750 195 12493.45 6.50 55384.03 88888.00 2007-07-14 23:23:39.875 195 12493.38 6.45 55384.03 88888.00 2007-07-14 23:23:40.000 195 12493.38 6.50 55384.07 88888.00 2007-07-14 23:23:40.125 195 12493.45 6.55 55384.10 88888.00 2007-07-14 23:23:40.250 195 12493.48 6.50 55384.07 88888.00 2007-07-14 23:23:40.375 195 12493.55 6.53 55384.03 88888.00 2007-07-14 23:23:40.500 195 12493.60 6.53 55384.00 88888.00 2007-07-14 23:23:40.625 195 12493.65 6.55 55384.03 88888.00 2007-07-14 23:23:40.750 195 12493.67 6.58 55384.05 88888.00 2007-07-14 23:23:40.875 195 12493.67 6.60 55384.07 88888.00 2007-07-14 23:23:41.000 195 12493.73 6.60 55384.07 88888.00 2007-07-14 23:23:41.125 195 12493.77 6.62 55384.07 88888.00 2007-07-14 23:23:41.250 195 12493.83 6.60 55384.10 88888.00 2007-07-14 23:23:41.375 195 12493.83 6.60 55384.10 88888.00 2007-07-14 23:23:41.500 195 12493.88 6.58 55384.10 88888.00 2007-07-14 23:23:41.625 195 12493.90 6.55 55384.10 88888.00 2007-07-14 23:23:41.750 195 12493.95 6.55 55384.12 88888.00 2007-07-14 23:23:41.875 195 12493.90 6.58 55384.12 88888.00 2007-07-14 23:23:42.000 195 12494.00 6.65 55384.15 88888.00 2007-07-14 23:23:42.125 195 12494.05 6.62 55384.12 88888.00 2007-07-14 23:23:42.250 195 12494.05 6.62 55384.15 88888.00 2007-07-14 23:23:42.375 195 12494.08 6.65 55384.18 88888.00 2007-07-14 23:23:42.500 195 12494.12 6.67 55384.18 88888.00 2007-07-14 23:23:42.625 195 12494.15 6.62 55384.18 88888.00 2007-07-14 23:23:42.750 195 12494.12 6.62 55384.18 88888.00 2007-07-14 23:23:42.875 195 12494.08 6.60 55384.18 88888.00 2007-07-14 23:23:43.000 195 12494.08 6.60 55384.18 88888.00 2007-07-14 23:23:43.125 195 12494.10 6.55 55384.18 88888.00 2007-07-14 23:23:43.250 195 12494.05 6.58 55384.25 88888.00 2007-07-14 23:23:43.375 195 12494.25 6.62 55384.28 88888.00 2007-07-14 23:23:43.500 195 12494.35 6.58 55384.25 88888.00 2007-07-14 23:23:43.625 195 12494.33 6.50 55384.25 88888.00 2007-07-14 23:23:43.750 195 12494.27 6.50 55384.25 88888.00 2007-07-14 23:23:43.875 195 12494.27 6.50 55384.22 88888.00 2007-07-14 23:23:44.000 195 12494.33 6.53 55384.22 88888.00 2007-07-14 23:23:44.125 195 12494.35 6.62 55384.25 88888.00 2007-07-14 23:23:44.250 195 12494.27 6.62 55384.28 88888.00 2007-07-14 23:23:44.375 195 12494.33 6.60 55384.25 88888.00 2007-07-14 23:23:44.500 195 12494.35 6.60 55384.25 88888.00 2007-07-14 23:23:44.625 195 12494.48 6.58 55384.28 88888.00 2007-07-14 23:23:44.750 195 12494.58 6.60 55384.30 88888.00 2007-07-14 23:23:44.875 195 12494.58 6.58 55384.28 88888.00 2007-07-14 23:23:45.000 195 12494.58 6.58 55384.28 88888.00 2007-07-14 23:23:45.125 195 12494.58 6.58 55384.28 88888.00 2007-07-14 23:23:45.250 195 12494.60 6.55 55384.32 88888.00 2007-07-14 23:23:45.375 195 12494.65 6.60 55384.32 88888.00 2007-07-14 23:23:45.500 195 12494.65 6.65 55384.32 88888.00 2007-07-14 23:23:45.625 195 12494.73 6.65 55384.35 88888.00 2007-07-14 23:23:45.750 195 12494.73 6.62 55384.35 88888.00 2007-07-14 23:23:45.875 195 12494.70 6.58 55384.35 88888.00 2007-07-14 23:23:46.000 195 12494.77 6.55 55384.32 88888.00 2007-07-14 23:23:46.125 195 12494.83 6.58 55384.35 88888.00 2007-07-14 23:23:46.250 195 12494.83 6.58 55384.35 88888.00 2007-07-14 23:23:46.375 195 12494.90 6.58 55384.35 88888.00 2007-07-14 23:23:46.500 195 12494.90 6.60 55384.35 88888.00 2007-07-14 23:23:46.625 195 12494.98 6.60 55384.35 88888.00 2007-07-14 23:23:46.750 195 12495.05 6.60 55384.43 88888.00 2007-07-14 23:23:46.875 195 12495.05 6.58 55384.43 88888.00 2007-07-14 23:23:47.000 195 12495.02 6.47 55384.35 88888.00 2007-07-14 23:23:47.125 195 12495.05 6.47 55384.35 88888.00 2007-07-14 23:23:47.250 195 12495.05 6.50 55384.43 88888.00 2007-07-14 23:23:47.375 195 12495.10 6.53 55384.45 88888.00 2007-07-14 23:23:47.500 195 12495.15 6.53 55384.45 88888.00 2007-07-14 23:23:47.625 195 12495.17 6.50 55384.45 88888.00 2007-07-14 23:23:47.750 195 12495.23 6.50 55384.43 88888.00 2007-07-14 23:23:47.875 195 12495.17 6.50 55384.45 88888.00 2007-07-14 23:23:48.000 195 12495.17 6.55 55384.45 88888.00 2007-07-14 23:23:48.125 195 12495.20 6.55 55384.47 88888.00 2007-07-14 23:23:48.250 195 12495.20 6.53 55384.53 88888.00 2007-07-14 23:23:48.375 195 12495.27 6.47 55384.50 88888.00 2007-07-14 23:23:48.500 195 12495.27 6.53 55384.55 88888.00 2007-07-14 23:23:48.625 195 12495.30 6.58 55384.55 88888.00 2007-07-14 23:23:48.750 195 12495.27 6.53 55384.53 88888.00 2007-07-14 23:23:48.875 195 12495.27 6.50 55384.50 88888.00 2007-07-14 23:23:49.000 195 12495.33 6.47 55384.50 88888.00 2007-07-14 23:23:49.125 195 12495.40 6.50 55384.55 88888.00 2007-07-14 23:23:49.250 195 12495.35 6.53 55384.57 88888.00 2007-07-14 23:23:49.375 195 12495.35 6.58 55384.60 88888.00 2007-07-14 23:23:49.500 195 12495.33 6.55 55384.57 88888.00 2007-07-14 23:23:49.625 195 12495.38 6.50 55384.55 88888.00 2007-07-14 23:23:49.750 195 12495.48 6.55 55384.57 88888.00 2007-07-14 23:23:49.875 195 12495.50 6.58 55384.62 88888.00 2007-07-14 23:23:50.000 195 12495.42 6.50 55384.60 88888.00 2007-07-14 23:23:50.125 195 12495.45 6.53 55384.60 88888.00 2007-07-14 23:23:50.250 195 12495.40 6.58 55384.65 88888.00 2007-07-14 23:23:50.375 195 12495.45 6.55 55384.65 88888.00 2007-07-14 23:23:50.500 195 12495.48 6.47 55384.65 88888.00 2007-07-14 23:23:50.625 195 12495.52 6.53 55384.68 88888.00 2007-07-14 23:23:50.750 195 12495.58 6.58 55384.65 88888.00 2007-07-14 23:23:50.875 195 12495.48 6.53 55384.65 88888.00 2007-07-14 23:23:51.000 195 12495.55 6.47 55384.65 88888.00 2007-07-14 23:23:51.125 195 12495.62 6.50 55384.70 88888.00 2007-07-14 23:23:51.250 195 12495.62 6.45 55384.72 88888.00 2007-07-14 23:23:51.375 195 12495.60 6.47 55384.70 88888.00 2007-07-14 23:23:51.500 195 12495.52 6.45 55384.72 88888.00 2007-07-14 23:23:51.625 195 12495.55 6.45 55384.75 88888.00 2007-07-14 23:23:51.750 195 12495.62 6.47 55384.78 88888.00 2007-07-14 23:23:51.875 195 12495.58 6.45 55384.78 88888.00 2007-07-14 23:23:52.000 195 12495.52 6.42 55384.78 88888.00 2007-07-14 23:23:52.125 195 12495.55 6.45 55384.82 88888.00 2007-07-14 23:23:52.250 195 12495.55 6.45 55384.80 88888.00 2007-07-14 23:23:52.375 195 12495.60 6.42 55384.78 88888.00 2007-07-14 23:23:52.500 195 12495.65 6.42 55384.78 88888.00 2007-07-14 23:23:52.625 195 12495.73 6.45 55384.82 88888.00 2007-07-14 23:23:52.750 195 12495.70 6.45 55384.82 88888.00 2007-07-14 23:23:52.875 195 12495.65 6.45 55384.85 88888.00 2007-07-14 23:23:53.000 195 12495.65 6.47 55384.82 88888.00 2007-07-14 23:23:53.125 195 12495.67 6.47 55384.80 88888.00 2007-07-14 23:23:53.250 195 12495.65 6.45 55384.82 88888.00 2007-07-14 23:23:53.375 195 12495.70 6.50 55384.88 88888.00 2007-07-14 23:23:53.500 195 12495.75 6.50 55384.85 88888.00 2007-07-14 23:23:53.625 195 12495.77 6.42 55384.85 88888.00 2007-07-14 23:23:53.750 195 12495.80 6.42 55384.85 88888.00 2007-07-14 23:23:53.875 195 12495.80 6.45 55384.88 88888.00 2007-07-14 23:23:54.000 195 12495.85 6.42 55384.90 88888.00 2007-07-14 23:23:54.125 195 12495.90 6.47 55384.90 88888.00 2007-07-14 23:23:54.250 195 12495.95 6.50 55384.88 88888.00 2007-07-14 23:23:54.375 195 12495.92 6.53 55384.90 88888.00 2007-07-14 23:23:54.500 195 12495.92 6.47 55384.93 88888.00 2007-07-14 23:23:54.625 195 12495.90 6.42 55384.93 88888.00 2007-07-14 23:23:54.750 195 12495.95 6.40 55384.95 88888.00 2007-07-14 23:23:54.875 195 12495.98 6.42 55384.93 88888.00 2007-07-14 23:23:55.000 195 12496.05 6.45 55384.93 88888.00 2007-07-14 23:23:55.125 195 12496.02 6.45 55384.95 88888.00 2007-07-14 23:23:55.250 195 12495.98 6.47 55384.95 88888.00 2007-07-14 23:23:55.375 195 12496.05 6.45 55384.95 88888.00 2007-07-14 23:23:55.500 195 12496.08 6.42 55384.95 88888.00 2007-07-14 23:23:55.625 195 12496.12 6.42 55384.97 88888.00 2007-07-14 23:23:55.750 195 12496.05 6.45 55385.00 88888.00 2007-07-14 23:23:55.875 195 12496.02 6.42 55385.05 88888.00 2007-07-14 23:23:56.000 195 12496.05 6.42 55385.05 88888.00 2007-07-14 23:23:56.125 195 12496.08 6.45 55385.07 88888.00 2007-07-14 23:23:56.250 195 12496.02 6.45 55385.10 88888.00 2007-07-14 23:23:56.375 195 12496.05 6.45 55385.07 88888.00 2007-07-14 23:23:56.500 195 12496.00 6.40 55385.07 88888.00 2007-07-14 23:23:56.625 195 12496.08 6.42 55385.10 88888.00 2007-07-14 23:23:56.750 195 12496.15 6.40 55385.12 88888.00 2007-07-14 23:23:56.875 195 12496.15 6.40 55385.12 88888.00 2007-07-14 23:23:57.000 195 12496.12 6.35 55385.12 88888.00 2007-07-14 23:23:57.125 195 12496.10 6.30 55385.12 88888.00 2007-07-14 23:23:57.250 195 12496.12 6.35 55385.12 88888.00 2007-07-14 23:23:57.375 195 12496.15 6.38 55385.12 88888.00 2007-07-14 23:23:57.500 195 12496.10 6.33 55385.10 88888.00 2007-07-14 23:23:57.625 195 12496.12 6.35 55385.12 88888.00 2007-07-14 23:23:57.750 195 12496.23 6.38 55385.18 88888.00 2007-07-14 23:23:57.875 195 12496.20 6.35 55385.18 88888.00 2007-07-14 23:23:58.000 195 12496.15 6.30 55385.15 88888.00 2007-07-14 23:23:58.125 195 12496.20 6.28 55385.15 88888.00 2007-07-14 23:23:58.250 195 12496.23 6.25 55385.18 88888.00 2007-07-14 23:23:58.375 195 12496.23 6.28 55385.20 88888.00 2007-07-14 23:23:58.500 195 12496.23 6.28 55385.22 88888.00 2007-07-14 23:23:58.625 195 12496.25 6.25 55385.25 88888.00 2007-07-14 23:23:58.750 195 12496.38 6.33 55385.22 88888.00 2007-07-14 23:23:58.875 195 12496.35 6.38 55385.22 88888.00 2007-07-14 23:23:59.000 195 12496.25 6.35 55385.20 88888.00 2007-07-14 23:23:59.125 195 12496.25 6.28 55385.22 88888.00 2007-07-14 23:23:59.250 195 12496.38 6.28 55385.25 88888.00 2007-07-14 23:23:59.375 195 12496.42 6.25 55385.22 88888.00 2007-07-14 23:23:59.500 195 12496.35 6.25 55385.25 88888.00 2007-07-14 23:23:59.625 195 12496.38 6.25 55385.28 88888.00 2007-07-14 23:23:59.750 195 12496.48 6.30 55385.28 88888.00 2007-07-14 23:23:59.875 195 12496.52 6.28 55385.28 88888.00 2007-07-14 23:24:00.000 195 12496.50 6.22 55385.25 88888.00 2007-07-14 23:24:00.125 195 12496.58 6.12 55385.25 88888.00 2007-07-14 23:24:00.250 195 12496.55 6.12 55385.30 88888.00 2007-07-14 23:24:00.375 195 12496.48 6.17 55385.30 88888.00 2007-07-14 23:24:00.500 195 12496.48 6.20 55385.32 88888.00 2007-07-14 23:24:00.625 195 12496.52 6.25 55385.35 88888.00 2007-07-14 23:24:00.750 195 12496.58 6.22 55385.38 88888.00 2007-07-14 23:24:00.875 195 12496.50 6.15 55385.38 88888.00 2007-07-14 23:24:01.000 195 12496.52 6.20 55385.35 88888.00 2007-07-14 23:24:01.125 195 12496.58 6.20 55385.38 88888.00 2007-07-14 23:24:01.250 195 12496.60 6.15 55385.43 88888.00 2007-07-14 23:24:01.375 195 12496.62 6.15 55385.45 88888.00 2007-07-14 23:24:01.500 195 12496.62 6.15 55385.47 88888.00 2007-07-14 23:24:01.625 195 12496.60 6.10 55385.47 88888.00 2007-07-14 23:24:01.750 195 12496.55 6.12 55385.47 88888.00 2007-07-14 23:24:01.875 195 12496.52 6.05 55385.45 88888.00 2007-07-14 23:24:02.000 195 12496.55 6.03 55385.43 88888.00 2007-07-14 23:24:02.125 195 12496.60 6.05 55385.53 88888.00 2007-07-14 23:24:02.250 195 12496.65 6.05 55385.53 88888.00 2007-07-14 23:24:02.375 195 12496.70 6.05 55385.50 88888.00 2007-07-14 23:24:02.500 195 12496.73 6.05 55385.55 88888.00 2007-07-14 23:24:02.625 195 12496.75 6.05 55385.55 88888.00 2007-07-14 23:24:02.750 195 12496.77 6.00 55385.55 88888.00 2007-07-14 23:24:02.875 195 12496.75 5.97 55385.57 88888.00 2007-07-14 23:24:03.000 195 12496.77 6.00 55385.60 88888.00 2007-07-14 23:24:03.125 195 12496.85 6.00 55385.60 88888.00 2007-07-14 23:24:03.250 195 12496.83 5.95 55385.57 88888.00 2007-07-14 23:24:03.375 195 12496.83 5.95 55385.57 88888.00 2007-07-14 23:24:03.500 195 12496.83 5.95 55385.57 88888.00 2007-07-14 23:24:03.625 195 12496.85 5.92 55385.60 88888.00 2007-07-14 23:24:03.750 195 12496.88 5.88 55385.62 88888.00 2007-07-14 23:24:03.875 195 12496.85 5.90 55385.60 88888.00 2007-07-14 23:24:04.000 195 12496.88 5.90 55385.60 88888.00 2007-07-14 23:24:04.125 195 12496.95 5.95 55385.62 88888.00 2007-07-14 23:24:04.250 195 12496.92 5.92 55385.65 88888.00 2007-07-14 23:24:04.375 195 12496.90 5.85 55385.62 88888.00 2007-07-14 23:24:04.500 195 12496.92 5.85 55385.62 88888.00 2007-07-14 23:24:04.625 195 12496.95 5.83 55385.65 88888.00 2007-07-14 23:24:04.750 195 12497.00 5.85 55385.68 88888.00 2007-07-14 23:24:04.875 195 12497.00 5.88 55385.70 88888.00 2007-07-14 23:24:05.000 195 12496.95 5.78 55385.68 88888.00 2007-07-14 23:24:05.125 195 12497.00 5.75 55385.70 88888.00 2007-07-14 23:24:05.250 195 12497.05 5.80 55385.75 88888.00 2007-07-14 23:24:05.375 195 12497.10 5.80 55385.75 88888.00 2007-07-14 23:24:05.500 195 12497.08 5.80 55385.75 88888.00 2007-07-14 23:24:05.625 195 12497.05 5.75 55385.75 88888.00 2007-07-14 23:24:05.750 195 12497.00 5.75 55385.72 88888.00 2007-07-14 23:24:05.875 195 12497.02 5.75 55385.75 88888.00 2007-07-14 23:24:06.000 195 12497.02 5.75 55385.75 88888.00 2007-07-14 23:24:06.125 195 12496.98 5.67 55385.75 88888.00 2007-07-14 23:24:06.250 195 12497.08 5.67 55385.78 88888.00 2007-07-14 23:24:06.375 195 12497.15 5.65 55385.80 88888.00 2007-07-14 23:24:06.500 195 12497.12 5.65 55385.80 88888.00 2007-07-14 23:24:06.625 195 12497.02 5.62 55385.85 88888.00 2007-07-14 23:24:06.750 195 12497.05 5.62 55385.85 88888.00 2007-07-14 23:24:06.875 195 12497.05 5.60 55385.85 88888.00 2007-07-14 23:24:07.000 195 12497.10 5.60 55385.85 88888.00 2007-07-14 23:24:07.125 195 12497.08 5.60 55385.85 88888.00 2007-07-14 23:24:07.250 195 12497.00 5.62 55385.93 88888.00 2007-07-14 23:24:07.375 195 12497.05 5.62 55385.90 88888.00 2007-07-14 23:24:07.500 195 12497.08 5.60 55385.90 88888.00 2007-07-14 23:24:07.625 195 12497.08 5.58 55385.90 88888.00 2007-07-14 23:24:07.750 195 12497.15 5.60 55385.93 88888.00 2007-07-14 23:24:07.875 195 12497.23 5.60 55385.95 88888.00 2007-07-14 23:24:08.000 195 12497.23 5.60 55385.93 88888.00 2007-07-14 23:24:08.125 195 12497.12 5.58 55385.95 88888.00 2007-07-14 23:24:08.250 195 12497.05 5.58 55385.97 88888.00 2007-07-14 23:24:08.375 195 12497.10 5.60 55386.00 88888.00 2007-07-14 23:24:08.500 195 12497.20 5.58 55385.97 88888.00 2007-07-14 23:24:08.625 195 12497.25 5.53 55386.00 88888.00 2007-07-14 23:24:08.750 195 12497.27 5.55 55386.03 88888.00 2007-07-14 23:24:08.875 195 12497.30 5.53 55386.03 88888.00 2007-07-14 23:24:09.000 195 12497.20 5.50 55386.03 88888.00 2007-07-14 23:24:09.125 195 12497.15 5.50 55386.05 88888.00 2007-07-14 23:24:09.250 195 12497.12 5.55 55386.05 88888.00 2007-07-14 23:24:09.375 195 12497.17 5.55 55386.07 88888.00 2007-07-14 23:24:09.500 195 12497.27 5.58 55386.10 88888.00 2007-07-14 23:24:09.625 195 12497.30 5.58 55386.10 88888.00 2007-07-14 23:24:09.750 195 12497.15 5.55 55386.10 88888.00 2007-07-14 23:24:09.875 195 12497.15 5.55 55386.12 88888.00 2007-07-14 23:24:10.000 195 12497.15 5.55 55386.12 88888.00 2007-07-14 23:24:10.125 195 12497.17 5.53 55386.15 88888.00 2007-07-14 23:24:10.250 195 12497.20 5.45 55386.15 88888.00 2007-07-14 23:24:10.375 195 12497.23 5.42 55386.12 88888.00 2007-07-14 23:24:10.500 195 12497.25 5.45 55386.15 88888.00 2007-07-14 23:24:10.625 195 12497.25 5.50 55386.18 88888.00 2007-07-14 23:24:10.750 195 12497.27 5.53 55386.22 88888.00 2007-07-14 23:24:10.875 195 12497.20 5.53 55386.20 88888.00 2007-07-14 23:24:11.000 195 12497.12 5.47 55386.20 88888.00 2007-07-14 23:24:11.125 195 12497.15 5.45 55386.20 88888.00 2007-07-14 23:24:11.250 195 12497.20 5.45 55386.22 88888.00 2007-07-14 23:24:11.375 195 12497.27 5.45 55386.22 88888.00 2007-07-14 23:24:11.500 195 12497.23 5.47 55386.25 88888.00 2007-07-14 23:24:11.625 195 12497.20 5.42 55386.22 88888.00 2007-07-14 23:24:11.750 195 12497.17 5.42 55386.25 88888.00 2007-07-14 23:24:11.875 195 12497.20 5.45 55386.22 88888.00 2007-07-14 23:24:12.000 195 12497.30 5.45 55386.28 88888.00 2007-07-14 23:24:12.125 195 12497.33 5.42 55386.28 88888.00 2007-07-14 23:24:12.250 195 12497.25 5.40 55386.30 88888.00 2007-07-14 23:24:12.375 195 12497.30 5.42 55386.32 88888.00 2007-07-14 23:24:12.500 195 12497.33 5.42 55386.30 88888.00 2007-07-14 23:24:12.625 195 12497.33 5.45 55386.30 88888.00 2007-07-14 23:24:12.750 195 12497.27 5.45 55386.30 88888.00 2007-07-14 23:24:12.875 195 12497.27 5.42 55386.30 88888.00 2007-07-14 23:24:13.000 195 12497.30 5.45 55386.32 88888.00 2007-07-14 23:24:13.125 195 12497.33 5.50 55386.35 88888.00 2007-07-14 23:24:13.250 195 12497.40 5.55 55386.40 88888.00 2007-07-14 23:24:13.375 195 12497.50 5.55 55386.35 88888.00 2007-07-14 23:24:13.500 195 12497.42 5.47 55386.35 88888.00 2007-07-14 23:24:13.625 195 12497.35 5.40 55386.32 88888.00 2007-07-14 23:24:13.750 195 12497.42 5.42 55386.35 88888.00 2007-07-14 23:24:13.875 195 12497.48 5.45 55386.35 88888.00 2007-07-14 23:24:14.000 195 12497.48 5.45 55386.35 88888.00 2007-07-14 23:24:14.125 195 12497.50 5.50 55386.38 88888.00 2007-07-14 23:24:14.250 195 12497.45 5.47 55386.38 88888.00 2007-07-14 23:24:14.375 195 12497.42 5.45 55386.38 88888.00 2007-07-14 23:24:14.500 195 12497.38 5.42 55386.40 88888.00 2007-07-14 23:24:14.625 195 12497.45 5.45 55386.43 88888.00 2007-07-14 23:24:14.750 195 12497.48 5.50 55386.43 88888.00 2007-07-14 23:24:14.875 195 12497.42 5.47 55386.38 88888.00 2007-07-14 23:24:15.000 195 12497.45 5.42 55386.40 88888.00 2007-07-14 23:24:15.125 195 12497.50 5.40 55386.43 88888.00 2007-07-14 23:24:15.250 195 12497.48 5.42 55386.43 88888.00 2007-07-14 23:24:15.375 195 12497.48 5.40 55386.43 88888.00 2007-07-14 23:24:15.500 195 12497.48 5.38 55386.43 88888.00 2007-07-14 23:24:15.625 195 12497.40 5.30 55386.43 88888.00 2007-07-14 23:24:15.750 195 12497.40 5.33 55386.47 88888.00 2007-07-14 23:24:15.875 195 12497.45 5.38 55386.50 88888.00 2007-07-14 23:24:16.000 195 12497.45 5.38 55386.53 88888.00 2007-07-14 23:24:16.125 195 12497.48 5.33 55386.50 88888.00 2007-07-14 23:24:16.250 195 12497.40 5.30 55386.50 88888.00 2007-07-14 23:24:16.375 195 12497.45 5.35 55386.50 88888.00 2007-07-14 23:24:16.500 195 12497.42 5.33 55386.55 88888.00 2007-07-14 23:24:16.625 195 12497.45 5.30 55386.55 88888.00 2007-07-14 23:24:16.750 195 12497.42 5.33 55386.55 88888.00 2007-07-14 23:24:16.875 195 12497.52 5.38 55386.57 88888.00 2007-07-14 23:24:17.000 195 12497.50 5.35 55386.53 88888.00 2007-07-14 23:24:17.125 195 12497.45 5.30 55386.53 88888.00 2007-07-14 23:24:17.250 195 12497.42 5.25 55386.50 88888.00 2007-07-14 23:24:17.375 195 12497.45 5.28 55386.53 88888.00 2007-07-14 23:24:17.500 195 12497.45 5.33 55386.55 88888.00 2007-07-14 23:24:17.625 195 12497.45 5.30 55386.55 88888.00 2007-07-14 23:24:17.750 195 12497.48 5.40 55386.57 88888.00 2007-07-14 23:24:17.875 195 12497.42 5.47 55386.60 88888.00 2007-07-14 23:24:18.000 195 12497.42 5.40 55386.62 88888.00 2007-07-14 23:24:18.125 195 12497.45 5.35 55386.62 88888.00 2007-07-14 23:24:18.250 195 12497.40 5.30 55386.62 88888.00 2007-07-14 23:24:18.375 195 12497.45 5.30 55386.62 88888.00 2007-07-14 23:24:18.500 195 12497.48 5.33 55386.62 88888.00 2007-07-14 23:24:18.625 195 12497.58 5.28 55386.62 88888.00 2007-07-14 23:24:18.750 195 12497.52 5.25 55386.68 88888.00 2007-07-14 23:24:18.875 195 12497.42 5.22 55386.68 88888.00 2007-07-14 23:24:19.000 195 12497.42 5.20 55386.65 88888.00 2007-07-14 23:24:19.125 195 12497.50 5.28 55386.68 88888.00 2007-07-14 23:24:19.250 195 12497.40 5.25 55386.70 88888.00 2007-07-14 23:24:19.375 195 12497.40 5.28 55386.75 88888.00 2007-07-14 23:24:19.500 195 12497.52 5.30 55386.75 88888.00 2007-07-14 23:24:19.625 195 12497.55 5.33 55386.75 88888.00 2007-07-14 23:24:19.750 195 12497.55 5.30 55386.75 88888.00 2007-07-14 23:24:19.875 195 12497.52 5.25 55386.75 88888.00 2007-07-14 23:24:20.000 195 12497.50 5.25 55386.75 88888.00 2007-07-14 23:24:20.125 195 12497.48 5.25 55386.80 88888.00 2007-07-14 23:24:20.250 195 12497.48 5.25 55386.80 88888.00 2007-07-14 23:24:20.375 195 12497.55 5.25 55386.80 88888.00 2007-07-14 23:24:20.500 195 12497.58 5.25 55386.80 88888.00 2007-07-14 23:24:20.625 195 12497.52 5.22 55386.78 88888.00 2007-07-14 23:24:20.750 195 12497.42 5.20 55386.80 88888.00 2007-07-14 23:24:20.875 195 12497.40 5.20 55386.82 88888.00 2007-07-14 23:24:21.000 195 12497.30 5.20 55386.78 88888.00 2007-07-14 23:24:21.125 195 12497.35 5.17 55386.80 88888.00 2007-07-14 23:24:21.250 195 12497.35 5.15 55386.85 88888.00 2007-07-14 23:24:21.375 195 12497.33 5.12 55386.82 88888.00 2007-07-14 23:24:21.500 195 12497.30 5.15 55386.82 88888.00 2007-07-14 23:24:21.625 195 12497.38 5.15 55386.85 88888.00 2007-07-14 23:24:21.750 195 12497.45 5.22 55386.88 88888.00 2007-07-14 23:24:21.875 195 12497.52 5.15 55386.90 88888.00 2007-07-14 23:24:22.000 195 12497.45 5.12 55386.93 88888.00 2007-07-14 23:24:22.125 195 12497.38 5.10 55386.93 88888.00 2007-07-14 23:24:22.250 195 12497.40 5.15 55386.93 88888.00 2007-07-14 23:24:22.375 195 12497.42 5.17 55386.95 88888.00 2007-07-14 23:24:22.500 195 12497.38 5.10 55386.93 88888.00 2007-07-14 23:24:22.625 195 12497.40 5.08 55386.95 88888.00 2007-07-14 23:24:22.750 195 12497.48 5.08 55386.97 88888.00 2007-07-14 23:24:22.875 195 12497.48 5.10 55386.97 88888.00 2007-07-14 23:24:23.000 195 12497.48 5.10 55387.00 88888.00 2007-07-14 23:24:23.125 195 12497.40 5.08 55386.95 88888.00 2007-07-14 23:24:23.250 195 12497.27 5.05 55386.97 88888.00 2007-07-14 23:24:23.375 195 12497.23 5.05 55386.97 88888.00 2007-07-14 23:24:23.500 195 12497.23 5.08 55386.97 88888.00 2007-07-14 23:24:23.625 195 12497.33 5.08 55387.00 88888.00 2007-07-14 23:24:23.750 195 12497.38 5.05 55387.03 88888.00 2007-07-14 23:24:23.875 195 12497.45 5.05 55387.05 88888.00 2007-07-14 23:24:24.000 195 12497.42 5.05 55387.05 88888.00 2007-07-14 23:24:24.125 195 12497.40 5.03 55387.05 88888.00 2007-07-14 23:24:24.250 195 12497.45 5.05 55387.07 88888.00 2007-07-14 23:24:24.375 195 12497.52 5.05 55387.07 88888.00 2007-07-14 23:24:24.500 195 12497.52 5.05 55387.03 88888.00 2007-07-14 23:24:24.625 195 12497.48 5.05 55387.03 88888.00 2007-07-14 23:24:24.750 195 12497.42 5.03 55387.03 88888.00 2007-07-14 23:24:24.875 195 12497.40 4.95 55387.03 88888.00 2007-07-14 23:24:25.000 195 12497.42 4.97 55387.05 88888.00 2007-07-14 23:24:25.125 195 12497.50 5.03 55387.05 88888.00 2007-07-14 23:24:25.250 195 12497.50 5.00 55387.07 88888.00 2007-07-14 23:24:25.375 195 12497.52 5.00 55387.10 88888.00 2007-07-14 23:24:25.500 195 12497.50 4.97 55387.07 88888.00 2007-07-14 23:24:25.625 195 12497.42 4.92 55387.05 88888.00 2007-07-14 23:24:25.750 195 12497.48 4.90 55387.05 88888.00 2007-07-14 23:24:25.875 195 12497.58 4.92 55387.10 88888.00 2007-07-14 23:24:26.000 195 12497.60 4.92 55387.10 88888.00 2007-07-14 23:24:26.125 195 12497.52 4.90 55387.10 88888.00 2007-07-14 23:24:26.250 195 12497.58 4.90 55387.10 88888.00 2007-07-14 23:24:26.375 195 12497.60 4.95 55387.10 88888.00 2007-07-14 23:24:26.500 195 12497.62 4.95 55387.15 88888.00 2007-07-14 23:24:26.625 195 12497.60 4.92 55387.15 88888.00 2007-07-14 23:24:26.750 195 12497.55 4.92 55387.15 88888.00 2007-07-14 23:24:26.875 195 12497.58 4.92 55387.15 88888.00 2007-07-14 23:24:27.000 195 12497.52 4.92 55387.12 88888.00 2007-07-14 23:24:27.125 195 12497.48 4.90 55387.15 88888.00 2007-07-14 23:24:27.250 195 12497.45 4.90 55387.18 88888.00 2007-07-14 23:24:27.375 195 12497.45 4.92 55387.18 88888.00 2007-07-14 23:24:27.500 195 12497.50 4.90 55387.15 88888.00 2007-07-14 23:24:27.625 195 12497.55 4.95 55387.20 88888.00 2007-07-14 23:24:27.750 195 12497.62 4.95 55387.22 88888.00 2007-07-14 23:24:27.875 195 12497.62 4.97 55387.22 88888.00 2007-07-14 23:24:28.000 195 12497.62 5.00 55387.20 88888.00 2007-07-14 23:24:28.125 195 12497.65 5.00 55387.20 88888.00 2007-07-14 23:24:28.250 195 12497.65 4.95 55387.22 88888.00 2007-07-14 23:24:28.375 195 12497.65 4.95 55387.22 88888.00 2007-07-14 23:24:28.500 195 12497.65 4.97 55387.22 88888.00 2007-07-14 23:24:28.625 195 12497.70 4.97 55387.22 88888.00 2007-07-14 23:24:28.750 195 12497.70 4.95 55387.22 88888.00 2007-07-14 23:24:28.875 195 12497.70 4.88 55387.25 88888.00 2007-07-14 23:24:29.000 195 12497.65 4.90 55387.22 88888.00 2007-07-14 23:24:29.125 195 12497.62 4.88 55387.25 88888.00 2007-07-14 23:24:29.250 195 12497.60 4.90 55387.28 88888.00 2007-07-14 23:24:29.375 195 12497.60 4.90 55387.22 88888.00 2007-07-14 23:24:29.500 195 12497.67 4.92 55387.25 88888.00 2007-07-14 23:24:29.625 195 12497.80 4.95 55387.28 88888.00 2007-07-14 23:24:29.750 195 12497.80 4.90 55387.25 88888.00 2007-07-14 23:24:29.875 195 12497.80 4.88 55387.25 88888.00 2007-07-14 23:24:30.000 195 12497.80 4.88 55387.28 88888.00 2007-07-14 23:24:30.125 195 12497.83 4.90 55387.25 88888.00 2007-07-14 23:24:30.250 195 12497.90 4.95 55387.28 88888.00 2007-07-14 23:24:30.375 195 12497.92 5.00 55387.28 88888.00 2007-07-14 23:24:30.500 195 12497.85 5.00 55387.30 88888.00 2007-07-14 23:24:30.625 195 12497.80 4.95 55387.32 88888.00 2007-07-14 23:24:30.750 195 12497.80 4.92 55387.30 88888.00 2007-07-14 23:24:30.875 195 12497.83 4.92 55387.30 88888.00 2007-07-14 23:24:31.000 195 12497.88 4.92 55387.30 88888.00 2007-07-14 23:24:31.125 195 12497.85 4.90 55387.30 88888.00 2007-07-14 23:24:31.250 195 12497.83 4.90 55387.30 88888.00 2007-07-14 23:24:31.375 195 12497.90 4.97 55387.32 88888.00 2007-07-14 23:24:31.500 195 12497.95 4.97 55387.30 88888.00 2007-07-14 23:24:31.625 195 12497.92 4.95 55387.32 88888.00 2007-07-14 23:24:31.750 195 12497.92 4.90 55387.32 88888.00 2007-07-14 23:24:31.875 195 12498.02 4.92 55387.30 88888.00 2007-07-14 23:24:32.000 195 12497.98 4.90 55387.30 88888.00 2007-07-14 23:24:32.125 195 12497.92 4.88 55387.30 88888.00 2007-07-14 23:24:32.250 195 12497.92 4.88 55387.30 88888.00 2007-07-14 23:24:32.375 195 12498.00 4.92 55387.35 88888.00 2007-07-14 23:24:32.500 195 12498.05 4.95 55387.35 88888.00 2007-07-14 23:24:32.625 195 12498.12 5.03 55387.40 88888.00 2007-07-14 23:24:32.750 195 12498.20 5.03 55387.35 88888.00 2007-07-14 23:24:32.875 195 12498.20 5.00 55387.35 88888.00 2007-07-14 23:24:33.000 195 12498.23 5.03 55387.35 88888.00 2007-07-14 23:24:33.125 195 12498.27 5.00 55387.32 88888.00 2007-07-14 23:24:33.250 195 12498.25 4.97 55387.32 88888.00 2007-07-14 23:24:33.375 195 12498.20 4.95 55387.30 88888.00 2007-07-14 23:24:33.500 195 12498.15 4.95 55387.35 88888.00 2007-07-14 23:24:33.625 195 12498.20 4.97 55387.35 88888.00 2007-07-14 23:24:33.750 195 12498.25 5.00 55387.35 88888.00 2007-07-14 23:24:33.875 195 12498.33 4.97 55387.35 88888.00 2007-07-14 23:24:34.000 195 12498.35 4.95 55387.38 88888.00 2007-07-14 23:24:34.125 195 12498.33 4.95 55387.40 88888.00 2007-07-14 23:24:34.250 195 12498.25 4.95 55387.40 88888.00 2007-07-14 23:24:34.375 195 12498.30 4.97 55387.43 88888.00 2007-07-14 23:24:34.500 195 12498.30 4.95 55387.40 88888.00 2007-07-14 23:24:34.625 195 12498.20 4.95 55387.40 88888.00 2007-07-14 23:24:34.750 195 12498.25 4.95 55387.43 88888.00 2007-07-14 23:24:34.875 195 12498.25 4.90 55387.43 88888.00 2007-07-14 23:24:35.000 195 12498.30 4.85 55387.38 88888.00 2007-07-14 23:24:35.125 195 12498.33 4.85 55387.40 88888.00 2007-07-14 23:24:35.250 195 12498.33 4.88 55387.40 88888.00 2007-07-14 23:24:35.375 195 12498.38 4.92 55387.43 88888.00 2007-07-14 23:24:35.500 195 12498.35 4.92 55387.45 88888.00 2007-07-14 23:24:35.625 195 12498.40 4.97 55387.43 88888.00 2007-07-14 23:24:35.750 195 12498.38 4.97 55387.45 88888.00 2007-07-14 23:24:35.875 195 12498.38 4.95 55387.45 88888.00 2007-07-14 23:24:36.000 195 12498.40 4.90 55387.45 88888.00 2007-07-14 23:24:36.125 195 12498.40 4.95 55387.47 88888.00 2007-07-14 23:24:36.250 195 12498.40 4.92 55387.53 88888.00 2007-07-14 23:24:36.375 195 12498.42 4.90 55387.50 88888.00 2007-07-14 23:24:36.500 195 12498.42 4.88 55387.50 88888.00 2007-07-14 23:24:36.625 195 12498.52 4.90 55387.53 88888.00 2007-07-14 23:24:36.750 195 12498.52 4.90 55387.55 88888.00 2007-07-14 23:24:36.875 195 12498.48 4.90 55387.53 88888.00 2007-07-14 23:24:37.000 195 12498.45 4.85 55387.50 88888.00 2007-07-14 23:24:37.125 195 12498.42 4.83 55387.53 88888.00 2007-07-14 23:24:37.250 195 12498.48 4.85 55387.53 88888.00 2007-07-14 23:24:37.375 195 12498.52 4.85 55387.55 88888.00 2007-07-14 23:24:37.500 195 12498.50 4.90 55387.53 88888.00 2007-07-14 23:24:37.625 195 12498.55 4.90 55387.55 88888.00 2007-07-14 23:24:37.750 195 12498.58 4.88 55387.57 88888.00 2007-07-14 23:24:37.875 195 12498.50 4.80 55387.57 88888.00 2007-07-14 23:24:38.000 195 12498.50 4.78 55387.55 88888.00 2007-07-14 23:24:38.125 195 12498.48 4.78 55387.57 88888.00 2007-07-14 23:24:38.250 195 12498.48 4.78 55387.55 88888.00 2007-07-14 23:24:38.375 195 12498.58 4.80 55387.57 88888.00 2007-07-14 23:24:38.500 195 12498.65 4.80 55387.57 88888.00 2007-07-14 23:24:38.625 195 12498.67 4.80 55387.57 88888.00 2007-07-14 23:24:38.750 195 12498.62 4.75 55387.57 88888.00 2007-07-14 23:24:38.875 195 12498.55 4.75 55387.55 88888.00 2007-07-14 23:24:39.000 195 12498.62 4.78 55387.57 88888.00 2007-07-14 23:24:39.125 195 12498.62 4.78 55387.57 88888.00 2007-07-14 23:24:39.250 195 12498.58 4.78 55387.62 88888.00 2007-07-14 23:24:39.375 195 12498.60 4.78 55387.65 88888.00 2007-07-14 23:24:39.500 195 12498.62 4.75 55387.62 88888.00 2007-07-14 23:24:39.625 195 12498.65 4.75 55387.57 88888.00 2007-07-14 23:24:39.750 195 12498.62 4.70 55387.57 88888.00 2007-07-14 23:24:39.875 195 12498.62 4.72 55387.57 88888.00 2007-07-14 23:24:40.000 195 12498.60 4.67 55387.60 88888.00 2007-07-14 23:24:40.125 195 12498.60 4.70 55387.62 88888.00 2007-07-14 23:24:40.250 195 12498.67 4.75 55387.65 88888.00 2007-07-14 23:24:40.375 195 12498.80 4.78 55387.65 88888.00 2007-07-14 23:24:40.500 195 12498.77 4.70 55387.62 88888.00 2007-07-14 23:24:40.625 195 12498.73 4.65 55387.62 88888.00 2007-07-14 23:24:40.750 195 12498.77 4.70 55387.65 88888.00 2007-07-14 23:24:40.875 195 12498.80 4.72 55387.65 88888.00 2007-07-14 23:24:41.000 195 12498.77 4.70 55387.65 88888.00 2007-07-14 23:24:41.125 195 12498.80 4.72 55387.70 88888.00 2007-07-14 23:24:41.250 195 12498.77 4.67 55387.68 88888.00 2007-07-14 23:24:41.375 195 12498.80 4.67 55387.72 88888.00 2007-07-14 23:24:41.500 195 12498.77 4.72 55387.72 88888.00 2007-07-14 23:24:41.625 195 12498.80 4.78 55387.75 88888.00 2007-07-14 23:24:41.750 195 12498.90 4.78 55387.72 88888.00 2007-07-14 23:24:41.875 195 12498.98 4.67 55387.70 88888.00 2007-07-14 23:24:42.000 195 12498.95 4.65 55387.68 88888.00 2007-07-14 23:24:42.125 195 12498.92 4.65 55387.68 88888.00 2007-07-14 23:24:42.250 195 12498.90 4.58 55387.65 88888.00 2007-07-14 23:24:42.375 195 12498.90 4.58 55387.68 88888.00 2007-07-14 23:24:42.500 195 12498.92 4.65 55387.68 88888.00 2007-07-14 23:24:42.625 195 12498.90 4.62 55387.70 88888.00 2007-07-14 23:24:42.750 195 12498.92 4.65 55387.70 88888.00 2007-07-14 23:24:42.875 195 12498.92 4.67 55387.70 88888.00 2007-07-14 23:24:43.000 195 12498.90 4.67 55387.68 88888.00 2007-07-14 23:24:43.125 195 12498.88 4.65 55387.68 88888.00 2007-07-14 23:24:43.250 195 12498.88 4.60 55387.72 88888.00 2007-07-14 23:24:43.375 195 12498.95 4.65 55387.75 88888.00 2007-07-14 23:24:43.500 195 12498.92 4.70 55387.75 88888.00 2007-07-14 23:24:43.625 195 12498.95 4.67 55387.75 88888.00 2007-07-14 23:24:43.750 195 12499.05 4.67 55387.72 88888.00 2007-07-14 23:24:43.875 195 12499.10 4.62 55387.70 88888.00 2007-07-14 23:24:44.000 195 12499.05 4.60 55387.70 88888.00 2007-07-14 23:24:44.125 195 12499.02 4.62 55387.72 88888.00 2007-07-14 23:24:44.250 195 12499.02 4.65 55387.75 88888.00 2007-07-14 23:24:44.375 195 12499.10 4.67 55387.75 88888.00 2007-07-14 23:24:44.500 195 12499.10 4.65 55387.75 88888.00 2007-07-14 23:24:44.625 195 12499.05 4.60 55387.78 88888.00 2007-07-14 23:24:44.750 195 12499.05 4.55 55387.78 88888.00 2007-07-14 23:24:44.875 195 12499.15 4.62 55387.75 88888.00 2007-07-14 23:24:45.000 195 12499.20 4.62 55387.75 88888.00 2007-07-14 23:24:45.125 195 12499.20 4.60 55387.78 88888.00 2007-07-14 23:24:45.250 195 12499.15 4.65 55387.80 88888.00 2007-07-14 23:24:45.375 195 12499.23 4.67 55387.78 88888.00 2007-07-14 23:24:45.500 195 12499.23 4.67 55387.75 88888.00 2007-07-14 23:24:45.625 195 12499.23 4.65 55387.75 88888.00 2007-07-14 23:24:45.750 195 12499.25 4.67 55387.75 88888.00 2007-07-14 23:24:45.875 195 12499.30 4.62 55387.72 88888.00 2007-07-14 23:24:46.000 195 12499.30 4.62 55387.75 88888.00 2007-07-14 23:24:46.125 195 12499.27 4.62 55387.78 88888.00 2007-07-14 23:24:46.250 195 12499.35 4.70 55387.82 88888.00 2007-07-14 23:24:46.375 195 12499.42 4.75 55387.80 88888.00 2007-07-14 23:24:46.500 195 12499.33 4.65 55387.80 88888.00 2007-07-14 23:24:46.625 195 12499.33 4.58 55387.80 88888.00 2007-07-14 23:24:46.750 195 12499.42 4.62 55387.78 88888.00 2007-07-14 23:24:46.875 195 12499.38 4.62 55387.75 88888.00 2007-07-14 23:24:47.000 195 12499.30 4.62 55387.75 88888.00 2007-07-14 23:24:47.125 195 12499.30 4.62 55387.80 88888.00 2007-07-14 23:24:47.250 195 12499.38 4.67 55387.85 88888.00 2007-07-14 23:24:47.375 195 12499.38 4.67 55387.85 88888.00 2007-07-14 23:24:47.500 195 12499.30 4.65 55387.82 88888.00 2007-07-14 23:24:47.625 195 12499.35 4.62 55387.82 88888.00 2007-07-14 23:24:47.750 195 12499.33 4.60 55387.82 88888.00 2007-07-14 23:24:47.875 195 12499.33 4.60 55387.82 88888.00 2007-07-14 23:24:48.000 195 12499.42 4.60 55387.82 88888.00 2007-07-14 23:24:48.125 195 12499.55 4.67 55387.85 88888.00 2007-07-14 23:24:48.250 195 12499.58 4.65 55387.85 88888.00 2007-07-14 23:24:48.375 195 12499.55 4.58 55387.82 88888.00 2007-07-14 23:24:48.500 195 12499.45 4.60 55387.82 88888.00 2007-07-14 23:24:48.625 195 12499.52 4.65 55387.82 88888.00 2007-07-14 23:24:48.750 195 12499.58 4.65 55387.85 88888.00 2007-07-14 23:24:48.875 195 12499.62 4.62 55387.90 88888.00 2007-07-14 23:24:49.000 195 12499.67 4.65 55387.90 88888.00 2007-07-14 23:24:49.125 195 12499.73 4.67 55387.88 88888.00 2007-07-14 23:24:49.250 195 12499.67 4.65 55387.85 88888.00 2007-07-14 23:24:49.375 195 12499.67 4.65 55387.82 88888.00 2007-07-14 23:24:49.500 195 12499.67 4.67 55387.88 88888.00 2007-07-14 23:24:49.625 195 12499.73 4.70 55387.88 88888.00 2007-07-14 23:24:49.750 195 12499.73 4.70 55387.88 88888.00 2007-07-14 23:24:49.875 195 12499.73 4.70 55387.88 88888.00 2007-07-14 23:24:50.000 195 12499.73 4.67 55387.85 88888.00 2007-07-14 23:24:50.125 195 12499.70 4.67 55387.90 88888.00 2007-07-14 23:24:50.250 195 12499.67 4.62 55387.88 88888.00 2007-07-14 23:24:50.375 195 12499.62 4.62 55387.88 88888.00 2007-07-14 23:24:50.500 195 12499.65 4.72 55387.85 88888.00 2007-07-14 23:24:50.625 195 12499.73 4.72 55387.90 88888.00 2007-07-14 23:24:50.750 195 12499.70 4.70 55387.90 88888.00 2007-07-14 23:24:50.875 195 12499.67 4.70 55387.90 88888.00 2007-07-14 23:24:51.000 195 12499.70 4.75 55387.93 88888.00 2007-07-14 23:24:51.125 195 12499.73 4.75 55387.90 88888.00 2007-07-14 23:24:51.250 195 12499.70 4.72 55387.90 88888.00 2007-07-14 23:24:51.375 195 12499.80 4.72 55387.93 88888.00 2007-07-14 23:24:51.500 195 12499.88 4.75 55387.93 88888.00 2007-07-14 23:24:51.625 195 12499.80 4.72 55387.93 88888.00 2007-07-14 23:24:51.750 195 12499.73 4.67 55387.90 88888.00 2007-07-14 23:24:51.875 195 12499.77 4.67 55387.93 88888.00 2007-07-14 23:24:52.000 195 12499.80 4.75 55387.95 88888.00 2007-07-14 23:24:52.125 195 12499.67 4.78 55387.95 88888.00 2007-07-14 23:24:52.250 195 12499.62 4.75 55387.93 88888.00 2007-07-14 23:24:52.375 195 12499.67 4.78 55387.93 88888.00 2007-07-14 23:24:52.500 195 12499.73 4.72 55387.93 88888.00 2007-07-14 23:24:52.625 195 12499.67 4.67 55387.95 88888.00 2007-07-14 23:24:52.750 195 12499.62 4.62 55387.95 88888.00 2007-07-14 23:24:52.875 195 12499.65 4.62 55387.95 88888.00 2007-07-14 23:24:53.000 195 12499.70 4.72 55387.95 88888.00 2007-07-14 23:24:53.125 195 12499.70 4.78 55388.00 88888.00 2007-07-14 23:24:53.250 195 12499.70 4.72 55387.97 88888.00 2007-07-14 23:24:53.375 195 12499.73 4.72 55387.97 88888.00 2007-07-14 23:24:53.500 195 12499.75 4.70 55387.95 88888.00 2007-07-14 23:24:53.625 195 12499.75 4.72 55387.95 88888.00 2007-07-14 23:24:53.750 195 12499.75 4.78 55388.00 88888.00 2007-07-14 23:24:53.875 195 12499.77 4.80 55387.97 88888.00 2007-07-14 23:24:54.000 195 12499.83 4.80 55387.97 88888.00 2007-07-14 23:24:54.125 195 12499.88 4.83 55387.97 88888.00 2007-07-14 23:24:54.250 195 12499.75 4.85 55387.97 88888.00 2007-07-14 23:24:54.375 195 12499.73 4.83 55388.00 88888.00 2007-07-14 23:24:54.500 195 12499.73 4.80 55387.97 88888.00 2007-07-14 23:24:54.625 195 12499.83 4.83 55387.97 88888.00 2007-07-14 23:24:54.750 195 12499.88 4.83 55388.00 88888.00 2007-07-14 23:24:54.875 195 12499.90 4.83 55388.00 88888.00 2007-07-14 23:24:55.000 195 12499.90 4.83 55388.00 88888.00 2007-07-14 23:24:55.125 195 12499.85 4.90 55388.00 88888.00 2007-07-14 23:24:55.250 195 12499.83 4.90 55388.03 88888.00 2007-07-14 23:24:55.375 195 12499.83 4.92 55388.00 88888.00 2007-07-14 23:24:55.500 195 12499.85 4.95 55388.00 88888.00 2007-07-14 23:24:55.625 195 12499.90 4.92 55387.97 88888.00 2007-07-14 23:24:55.750 195 12499.92 4.92 55388.00 88888.00 2007-07-14 23:24:55.875 195 12499.98 4.92 55388.03 88888.00 2007-07-14 23:24:56.000 195 12499.98 4.97 55388.07 88888.00 2007-07-14 23:24:56.125 195 12500.00 5.03 55388.10 88888.00 2007-07-14 23:24:56.250 195 12499.92 4.95 55388.03 88888.00 2007-07-14 23:24:56.375 195 12499.90 4.92 55388.00 88888.00 2007-07-14 23:24:56.500 195 12499.95 4.92 55388.03 88888.00 2007-07-14 23:24:56.625 195 12499.98 4.95 55388.03 88888.00 2007-07-14 23:24:56.750 195 12500.02 4.95 55388.07 88888.00 2007-07-14 23:24:56.875 195 12500.05 5.00 55388.05 88888.00 2007-07-14 23:24:57.000 195 12499.98 5.00 55388.05 88888.00 2007-07-14 23:24:57.125 195 12499.95 4.97 55388.07 88888.00 2007-07-14 23:24:57.250 195 12499.92 4.97 55388.10 88888.00 2007-07-14 23:24:57.375 195 12499.95 5.00 55388.10 88888.00 2007-07-14 23:24:57.500 195 12499.95 5.00 55388.10 88888.00 2007-07-14 23:24:57.625 195 12499.98 5.00 55388.07 88888.00 2007-07-14 23:24:57.750 195 12499.98 5.05 55388.10 88888.00 2007-07-14 23:24:57.875 195 12499.98 5.05 55388.10 88888.00 2007-07-14 23:24:58.000 195 12500.00 5.00 55388.05 88888.00 2007-07-14 23:24:58.125 195 12500.02 4.97 55388.10 88888.00 2007-07-14 23:24:58.250 195 12499.98 5.05 55388.07 88888.00 2007-07-14 23:24:58.375 195 12499.95 5.05 55388.05 88888.00 2007-07-14 23:24:58.500 195 12500.02 5.03 55388.07 88888.00 2007-07-14 23:24:58.625 195 12500.08 5.03 55388.12 88888.00 2007-07-14 23:24:58.750 195 12500.12 5.10 55388.10 88888.00 2007-07-14 23:24:58.875 195 12500.15 5.10 55388.07 88888.00 2007-07-14 23:24:59.000 195 12500.10 5.10 55388.07 88888.00 2007-07-14 23:24:59.125 195 12500.10 5.10 55388.10 88888.00 2007-07-14 23:24:59.250 195 12500.10 5.08 55388.10 88888.00 2007-07-14 23:24:59.375 195 12500.15 5.10 55388.10 88888.00 2007-07-14 23:24:59.500 195 12500.17 5.15 55388.07 88888.00 2007-07-14 23:24:59.625 195 12500.23 5.17 55388.05 88888.00 2007-07-14 23:24:59.750 195 12500.30 5.17 55388.07 88888.00 2007-07-14 23:24:59.875 195 12500.27 5.17 55388.12 88888.00 2007-07-14 23:25:00.000 195 12500.27 5.20 55388.10 88888.00 2007-07-14 23:25:00.125 195 12500.23 5.15 55388.07 88888.00 2007-07-14 23:25:00.250 195 12500.20 5.12 55388.07 88888.00 2007-07-14 23:25:00.375 195 12500.30 5.17 55388.10 88888.00 2007-07-14 23:25:00.500 195 12500.27 5.22 55388.12 88888.00 2007-07-14 23:25:00.625 195 12500.23 5.25 55388.10 88888.00 2007-07-14 23:25:00.750 195 12500.27 5.25 55388.12 88888.00 2007-07-14 23:25:00.875 195 12500.30 5.22 55388.10 88888.00 2007-07-14 23:25:01.000 195 12500.20 5.25 55388.10 88888.00 2007-07-14 23:25:01.125 195 12500.25 5.33 55388.12 88888.00 2007-07-14 23:25:01.250 195 12500.33 5.30 55388.15 88888.00 2007-07-14 23:25:01.375 195 12500.40 5.35 55388.12 88888.00 2007-07-14 23:25:01.500 195 12500.38 5.38 55388.15 88888.00 2007-07-14 23:25:01.625 195 12500.33 5.38 55388.12 88888.00 2007-07-14 23:25:01.750 195 12500.30 5.33 55388.12 88888.00 2007-07-14 23:25:01.875 195 12500.30 5.30 55388.10 88888.00 2007-07-14 23:25:02.000 195 12500.27 5.25 55388.07 88888.00 2007-07-14 23:25:02.125 195 12500.33 5.30 55388.12 88888.00 2007-07-14 23:25:02.250 195 12500.38 5.35 55388.15 88888.00 2007-07-14 23:25:02.375 195 12500.45 5.35 55388.15 88888.00 2007-07-14 23:25:02.500 195 12500.45 5.33 55388.15 88888.00 2007-07-14 23:25:02.625 195 12500.38 5.28 55388.10 88888.00 2007-07-14 23:25:02.750 195 12500.35 5.30 55388.12 88888.00 2007-07-14 23:25:02.875 195 12500.38 5.35 55388.15 88888.00 2007-07-14 23:25:03.000 195 12500.45 5.38 55388.12 88888.00 2007-07-14 23:25:03.125 195 12500.42 5.38 55388.15 88888.00 2007-07-14 23:25:03.250 195 12500.35 5.38 55388.18 88888.00 2007-07-14 23:25:03.375 195 12500.30 5.35 55388.15 88888.00 2007-07-14 23:25:03.500 195 12500.35 5.40 55388.15 88888.00 2007-07-14 23:25:03.625 195 12500.42 5.42 55388.20 88888.00 2007-07-14 23:25:03.750 195 12500.45 5.45 55388.20 88888.00 2007-07-14 23:25:03.875 195 12500.45 5.45 55388.15 88888.00 2007-07-14 23:25:04.000 195 12500.40 5.38 55388.12 88888.00 2007-07-14 23:25:04.125 195 12500.35 5.38 55388.18 88888.00 2007-07-14 23:25:04.250 195 12500.38 5.45 55388.20 88888.00 2007-07-14 23:25:04.375 195 12500.42 5.53 55388.20 88888.00 2007-07-14 23:25:04.500 195 12500.48 5.53 55388.20 88888.00 2007-07-14 23:25:04.625 195 12500.50 5.53 55388.22 88888.00 2007-07-14 23:25:04.750 195 12500.50 5.53 55388.20 88888.00 2007-07-14 23:25:04.875 195 12500.52 5.55 55388.20 88888.00 2007-07-14 23:25:05.000 195 12500.45 5.50 55388.22 88888.00 2007-07-14 23:25:05.125 195 12500.42 5.53 55388.22 88888.00 2007-07-14 23:25:05.250 195 12500.40 5.50 55388.25 88888.00 2007-07-14 23:25:05.375 195 12500.42 5.53 55388.25 88888.00 2007-07-14 23:25:05.500 195 12500.52 5.60 55388.25 88888.00 2007-07-14 23:25:05.625 195 12500.55 5.65 55388.28 88888.00 2007-07-14 23:25:05.750 195 12500.60 5.60 55388.28 88888.00 2007-07-14 23:25:05.875 195 12500.60 5.58 55388.25 88888.00 2007-07-14 23:25:06.000 195 12500.52 5.60 55388.18 88888.00 2007-07-14 23:25:06.125 195 12500.38 5.62 55388.22 88888.00 2007-07-14 23:25:06.250 195 12500.40 5.62 55388.22 88888.00 2007-07-14 23:25:06.375 195 12500.45 5.60 55388.22 88888.00 2007-07-14 23:25:06.500 195 12500.42 5.60 55388.22 88888.00 2007-07-14 23:25:06.625 195 12500.55 5.62 55388.25 88888.00 2007-07-14 23:25:06.750 195 12500.58 5.62 55388.28 88888.00 2007-07-14 23:25:06.875 195 12500.58 5.62 55388.30 88888.00 2007-07-14 23:25:07.000 195 12500.55 5.67 55388.32 88888.00 2007-07-14 23:25:07.125 195 12500.52 5.62 55388.30 88888.00 2007-07-14 23:25:07.250 195 12500.52 5.65 55388.32 88888.00 2007-07-14 23:25:07.375 195 12500.55 5.67 55388.32 88888.00 2007-07-14 23:25:07.500 195 12500.48 5.65 55388.32 88888.00 2007-07-14 23:25:07.625 195 12500.50 5.67 55388.32 88888.00 2007-07-14 23:25:07.750 195 12500.52 5.67 55388.30 88888.00 2007-07-14 23:25:07.875 195 12500.52 5.70 55388.35 88888.00 2007-07-14 23:25:08.000 195 12500.45 5.65 55388.35 88888.00 2007-07-14 23:25:08.125 195 12500.48 5.65 55388.38 88888.00 2007-07-14 23:25:08.250 195 12500.55 5.67 55388.35 88888.00 2007-07-14 23:25:08.375 195 12500.60 5.67 55388.35 88888.00 2007-07-14 23:25:08.500 195 12500.55 5.67 55388.35 88888.00 2007-07-14 23:25:08.625 195 12500.45 5.62 55388.32 88888.00 2007-07-14 23:25:08.750 195 12500.40 5.62 55388.35 88888.00 2007-07-14 23:25:08.875 195 12500.45 5.62 55388.38 88888.00 2007-07-14 23:25:09.000 195 12500.38 5.58 55388.38 88888.00 2007-07-14 23:25:09.125 195 12500.42 5.60 55388.38 88888.00 2007-07-14 23:25:09.250 195 12500.50 5.67 55388.40 88888.00 2007-07-14 23:25:09.375 195 12500.50 5.67 55388.43 88888.00 2007-07-14 23:25:09.500 195 12500.45 5.62 55388.40 88888.00 2007-07-14 23:25:09.625 195 12500.40 5.60 55388.38 88888.00 2007-07-14 23:25:09.750 195 12500.38 5.65 55388.38 88888.00 2007-07-14 23:25:09.875 195 12500.33 5.67 55388.40 88888.00 2007-07-14 23:25:10.000 195 12500.33 5.67 55388.38 88888.00 2007-07-14 23:25:10.125 195 12500.42 5.70 55388.38 88888.00 2007-07-14 23:25:10.250 195 12500.42 5.70 55388.38 88888.00 2007-07-14 23:25:10.375 195 12500.50 5.75 55388.35 88888.00 2007-07-14 23:25:10.500 195 12500.50 5.78 55388.40 88888.00 2007-07-14 23:25:10.625 195 12500.50 5.78 55388.43 88888.00 2007-07-14 23:25:10.750 195 12500.48 5.78 55388.40 88888.00 2007-07-14 23:25:10.875 195 12500.42 5.78 55388.40 88888.00 2007-07-14 23:25:11.000 195 12500.45 5.72 55388.38 88888.00 2007-07-14 23:25:11.125 195 12500.50 5.75 55388.40 88888.00 2007-07-14 23:25:11.250 195 12500.50 5.78 55388.43 88888.00 2007-07-14 23:25:11.375 195 12500.52 5.83 55388.45 88888.00 2007-07-14 23:25:11.500 195 12500.42 5.78 55388.45 88888.00 2007-07-14 23:25:11.625 195 12500.33 5.78 55388.50 88888.00 2007-07-14 23:25:11.750 195 12500.33 5.75 55388.47 88888.00 2007-07-14 23:25:11.875 195 12500.40 5.78 55388.47 88888.00 2007-07-14 23:25:12.000 195 12500.45 5.75 55388.53 88888.00 2007-07-14 23:25:12.125 195 12500.42 5.75 55388.53 88888.00 2007-07-14 23:25:12.250 195 12500.42 5.75 55388.47 88888.00 2007-07-14 23:25:12.375 195 12500.42 5.75 55388.50 88888.00 2007-07-14 23:25:12.500 195 12500.38 5.78 55388.50 88888.00 2007-07-14 23:25:12.625 195 12500.40 5.78 55388.50 88888.00 2007-07-14 23:25:12.750 195 12500.38 5.75 55388.50 88888.00 2007-07-14 23:25:12.875 195 12500.33 5.72 55388.55 88888.00 2007-07-14 23:25:13.000 195 12500.35 5.78 55388.55 88888.00 2007-07-14 23:25:13.125 195 12500.35 5.83 55388.55 88888.00 2007-07-14 23:25:13.250 195 12500.40 5.80 55388.55 88888.00 2007-07-14 23:25:13.375 195 12500.33 5.72 55388.55 88888.00 2007-07-14 23:25:13.500 195 12500.35 5.72 55388.57 88888.00 2007-07-14 23:25:13.625 195 12500.40 5.78 55388.60 88888.00 2007-07-14 23:25:13.750 195 12500.35 5.78 55388.60 88888.00 2007-07-14 23:25:13.875 195 12500.35 5.75 55388.60 88888.00 2007-07-14 23:25:14.000 195 12500.40 5.78 55388.62 88888.00 2007-07-14 23:25:14.125 195 12500.38 5.75 55388.60 88888.00 2007-07-14 23:25:14.250 195 12500.35 5.72 55388.60 88888.00 2007-07-14 23:25:14.375 195 12500.33 5.70 55388.57 88888.00 2007-07-14 23:25:14.500 195 12500.40 5.72 55388.62 88888.00 2007-07-14 23:25:14.625 195 12500.40 5.80 55388.65 88888.00 2007-07-14 23:25:14.750 195 12500.27 5.80 55388.65 88888.00 2007-07-14 23:25:14.875 195 12500.17 5.85 55388.68 88888.00 2007-07-14 23:25:15.000 195 12500.15 5.83 55388.62 88888.00 2007-07-14 23:25:15.125 195 12500.23 5.83 55388.68 88888.00 2007-07-14 23:25:15.250 195 12500.17 5.80 55388.68 88888.00 2007-07-14 23:25:15.375 195 12500.23 5.85 55388.68 88888.00 2007-07-14 23:25:15.500 195 12500.27 5.88 55388.72 88888.00 2007-07-14 23:25:15.625 195 12500.30 5.85 55388.70 88888.00 2007-07-14 23:25:15.750 195 12500.20 5.85 55388.70 88888.00 2007-07-14 23:25:15.875 195 12500.15 5.80 55388.65 88888.00 2007-07-14 23:25:16.000 195 12500.15 5.83 55388.68 88888.00 2007-07-14 23:25:16.125 195 12500.20 5.90 55388.70 88888.00 2007-07-14 23:25:16.250 195 12500.20 5.88 55388.70 88888.00 2007-07-14 23:25:16.375 195 12500.23 5.88 55388.70 88888.00 2007-07-14 23:25:16.500 195 12500.20 5.88 55388.72 88888.00 2007-07-14 23:25:16.625 195 12500.23 5.92 55388.75 88888.00 2007-07-14 23:25:16.750 195 12500.30 6.00 55388.75 88888.00 2007-07-14 23:25:16.875 195 12500.30 5.97 55388.72 88888.00 2007-07-14 23:25:17.000 195 12500.23 5.92 55388.70 88888.00 2007-07-14 23:25:17.125 195 12500.17 5.90 55388.72 88888.00 2007-07-14 23:25:17.250 195 12500.17 5.90 55388.75 88888.00 2007-07-14 23:25:17.375 195 12500.23 5.88 55388.75 88888.00 2007-07-14 23:25:17.500 195 12500.20 5.97 55388.75 88888.00 2007-07-14 23:25:17.625 195 12500.17 5.97 55388.78 88888.00 2007-07-14 23:25:17.750 195 12500.15 5.95 55388.80 88888.00 2007-07-14 23:25:17.875 195 12500.10 5.92 55388.78 88888.00 2007-07-14 23:25:18.000 195 12500.12 5.97 55388.80 88888.00 2007-07-14 23:25:18.125 195 12500.17 6.00 55388.80 88888.00 2007-07-14 23:25:18.250 195 12500.17 5.97 55388.80 88888.00 2007-07-14 23:25:18.375 195 12500.12 5.95 55388.78 88888.00 2007-07-14 23:25:18.500 195 12500.10 6.00 55388.78 88888.00 2007-07-14 23:25:18.625 195 12500.17 6.05 55388.80 88888.00 2007-07-14 23:25:18.750 195 12500.15 6.00 55388.82 88888.00 2007-07-14 23:25:18.875 195 12500.15 6.00 55388.82 88888.00 2007-07-14 23:25:19.000 195 12500.12 6.00 55388.80 88888.00 2007-07-14 23:25:19.125 195 12500.12 5.97 55388.82 88888.00 2007-07-14 23:25:19.250 195 12500.12 5.97 55388.82 88888.00 2007-07-14 23:25:19.375 195 12500.12 6.03 55388.85 88888.00 2007-07-14 23:25:19.500 195 12500.12 6.05 55388.85 88888.00 2007-07-14 23:25:19.625 195 12500.08 6.05 55388.88 88888.00 2007-07-14 23:25:19.750 195 12500.05 6.08 55388.85 88888.00 2007-07-14 23:25:19.875 195 12500.02 6.05 55388.85 88888.00 2007-07-14 23:25:20.000 195 12500.08 6.05 55388.90 88888.00 2007-07-14 23:25:20.125 195 12500.10 6.03 55388.93 88888.00 2007-07-14 23:25:20.250 195 12500.00 6.08 55388.93 88888.00 2007-07-14 23:25:20.375 195 12500.00 6.12 55388.90 88888.00 2007-07-14 23:25:20.500 195 12500.02 6.12 55388.88 88888.00 2007-07-14 23:25:20.625 195 12500.00 6.05 55388.88 88888.00 2007-07-14 23:25:20.750 195 12500.05 6.10 55388.90 88888.00 2007-07-14 23:25:20.875 195 12500.10 6.20 55388.90 88888.00 2007-07-14 23:25:21.000 195 12500.10 6.22 55388.90 88888.00 2007-07-14 23:25:21.125 195 12500.02 6.20 55388.93 88888.00 2007-07-14 23:25:21.250 195 12500.00 6.17 55388.90 88888.00 2007-07-14 23:25:21.375 195 12500.00 6.15 55388.90 88888.00 2007-07-14 23:25:21.500 195 12499.98 6.22 55388.93 88888.00 2007-07-14 23:25:21.625 195 12499.95 6.22 55388.93 88888.00 2007-07-14 23:25:21.750 195 12499.95 6.22 55388.95 88888.00 2007-07-14 23:25:21.875 195 12499.95 6.20 55388.97 88888.00 2007-07-14 23:25:22.000 195 12499.95 6.20 55388.97 88888.00 2007-07-14 23:25:22.125 195 12499.85 6.17 55389.00 88888.00 2007-07-14 23:25:22.250 195 12499.75 6.20 55389.03 88888.00 2007-07-14 23:25:22.375 195 12499.70 6.20 55389.00 88888.00 2007-07-14 23:25:22.500 195 12499.73 6.25 55389.00 88888.00 2007-07-14 23:25:22.625 195 12499.83 6.25 55389.03 88888.00 2007-07-14 23:25:22.750 195 12499.83 6.28 55389.00 88888.00 2007-07-14 23:25:22.875 195 12499.80 6.28 55389.03 88888.00 2007-07-14 23:25:23.000 195 12499.85 6.25 55389.00 88888.00 2007-07-14 23:25:23.125 195 12499.83 6.22 55389.00 88888.00 2007-07-14 23:25:23.250 195 12499.75 6.25 55389.00 88888.00 2007-07-14 23:25:23.375 195 12499.80 6.28 55389.00 88888.00 2007-07-14 23:25:23.500 195 12499.80 6.30 55389.05 88888.00 2007-07-14 23:25:23.625 195 12499.73 6.30 55389.05 88888.00 2007-07-14 23:25:23.750 195 12499.73 6.30 55389.05 88888.00 2007-07-14 23:25:23.875 195 12499.70 6.22 55389.05 88888.00 2007-07-14 23:25:24.000 195 12499.77 6.25 55389.05 88888.00 2007-07-14 23:25:24.125 195 12499.73 6.28 55389.05 88888.00 2007-07-14 23:25:24.250 195 12499.62 6.25 55389.07 88888.00 2007-07-14 23:25:24.375 195 12499.62 6.28 55389.10 88888.00 2007-07-14 23:25:24.500 195 12499.62 6.33 55389.10 88888.00 2007-07-14 23:25:24.625 195 12499.58 6.33 55389.10 88888.00 2007-07-14 23:25:24.750 195 12499.55 6.38 55389.10 88888.00 2007-07-14 23:25:24.875 195 12499.50 6.35 55389.10 88888.00 2007-07-14 23:25:25.000 195 12499.52 6.33 55389.07 88888.00 2007-07-14 23:25:25.125 195 12499.52 6.38 55389.07 88888.00 2007-07-14 23:25:25.250 195 12499.42 6.42 55389.12 88888.00 2007-07-14 23:25:25.375 195 12499.38 6.45 55389.12 88888.00 2007-07-14 23:25:25.500 195 12499.45 6.45 55389.18 88888.00 2007-07-14 23:25:25.625 195 12499.42 6.38 55389.12 88888.00 2007-07-14 23:25:25.750 195 12499.35 6.42 55389.12 88888.00 2007-07-14 23:25:25.875 195 12499.35 6.45 55389.12 88888.00 2007-07-14 23:25:26.000 195 12499.30 6.45 55389.10 88888.00 2007-07-14 23:25:26.125 195 12499.35 6.42 55389.15 88888.00 2007-07-14 23:25:26.250 195 12499.38 6.45 55389.20 88888.00 2007-07-14 23:25:26.375 195 12499.35 6.50 55389.18 88888.00 2007-07-14 23:25:26.500 195 12499.25 6.42 55389.18 88888.00 2007-07-14 23:25:26.625 195 12499.25 6.40 55389.18 88888.00 2007-07-14 23:25:26.750 195 12499.30 6.42 55389.20 88888.00 2007-07-14 23:25:26.875 195 12499.23 6.50 55389.22 88888.00 2007-07-14 23:25:27.000 195 12499.27 6.47 55389.20 88888.00 2007-07-14 23:25:27.125 195 12499.35 6.47 55389.20 88888.00 2007-07-14 23:25:27.250 195 12499.27 6.47 55389.20 88888.00 2007-07-14 23:25:27.375 195 12499.23 6.47 55389.20 88888.00 2007-07-14 23:25:27.500 195 12499.17 6.50 55389.22 88888.00 2007-07-14 23:25:27.625 195 12499.20 6.50 55389.22 88888.00 2007-07-14 23:25:27.750 195 12499.20 6.53 55389.22 88888.00 2007-07-14 23:25:27.875 195 12499.25 6.55 55389.30 88888.00 2007-07-14 23:25:28.000 195 12499.23 6.58 55389.30 88888.00 2007-07-14 23:25:28.125 195 12499.17 6.53 55389.28 88888.00 2007-07-14 23:25:28.250 195 12499.12 6.55 55389.30 88888.00 2007-07-14 23:25:28.375 195 12499.15 6.58 55389.28 88888.00 2007-07-14 23:25:28.500 195 12499.15 6.58 55389.28 88888.00 2007-07-14 23:25:28.625 195 12499.12 6.60 55389.28 88888.00 2007-07-14 23:25:28.750 195 12499.12 6.60 55389.30 88888.00 2007-07-14 23:25:28.875 195 12499.10 6.62 55389.32 88888.00 2007-07-14 23:25:29.000 195 12499.12 6.62 55389.30 88888.00 2007-07-14 23:25:29.125 195 12499.10 6.60 55389.28 88888.00 2007-07-14 23:25:29.250 195 12499.10 6.62 55389.32 88888.00 2007-07-14 23:25:29.375 195 12499.23 6.70 55389.32 88888.00 2007-07-14 23:25:29.500 195 12499.17 6.70 55389.32 88888.00 2007-07-14 23:25:29.625 195 12499.10 6.65 55389.32 88888.00 2007-07-14 23:25:29.750 195 12499.05 6.58 55389.32 88888.00 2007-07-14 23:25:29.875 195 12499.08 6.65 55389.32 88888.00 2007-07-14 23:25:30.000 195 12499.17 6.72 55389.35 88888.00 2007-07-14 23:25:30.125 195 12499.12 6.75 55389.32 88888.00 2007-07-14 23:25:30.250 195 12499.02 6.72 55389.32 88888.00 2007-07-14 23:25:30.375 195 12499.05 6.70 55389.30 88888.00 2007-07-14 23:25:30.500 195 12499.10 6.72 55389.32 88888.00 2007-07-14 23:25:30.625 195 12499.10 6.72 55389.32 88888.00 2007-07-14 23:25:30.750 195 12499.02 6.80 55389.38 88888.00 2007-07-14 23:25:30.875 195 12498.98 6.85 55389.38 88888.00 2007-07-14 23:25:31.000 195 12499.00 6.85 55389.38 88888.00 2007-07-14 23:25:31.125 195 12498.95 6.85 55389.35 88888.00 2007-07-14 23:25:31.250 195 12498.92 6.88 55389.38 88888.00 2007-07-14 23:25:31.375 195 12498.92 6.85 55389.40 88888.00 2007-07-14 23:25:31.500 195 12498.90 6.85 55389.43 88888.00 2007-07-14 23:25:31.625 195 12498.90 6.85 55389.43 88888.00 2007-07-14 23:25:31.750 195 12498.90 6.83 55389.40 88888.00 2007-07-14 23:25:31.875 195 12498.83 6.78 55389.45 88888.00 2007-07-14 23:25:32.000 195 12498.73 6.80 55389.43 88888.00 2007-07-14 23:25:32.125 195 12498.65 6.78 55389.43 88888.00 2007-07-14 23:25:32.250 195 12498.60 6.72 55389.43 88888.00 2007-07-14 23:25:32.375 195 12498.62 6.78 55389.40 88888.00 2007-07-14 23:25:32.500 195 12498.67 6.80 55389.47 88888.00 2007-07-14 23:25:32.625 195 12498.62 6.80 55389.45 88888.00 2007-07-14 23:25:32.750 195 12498.55 6.78 55389.47 88888.00 2007-07-14 23:25:32.875 195 12498.52 6.75 55389.50 88888.00 2007-07-14 23:25:33.000 195 12498.55 6.78 55389.50 88888.00 2007-07-14 23:25:33.125 195 12498.52 6.75 55389.53 88888.00 2007-07-14 23:25:33.250 195 12498.50 6.75 55389.53 88888.00 2007-07-14 23:25:33.375 195 12498.55 6.80 55389.50 88888.00 2007-07-14 23:25:33.500 195 12498.48 6.80 55389.50 88888.00 2007-07-14 23:25:33.625 195 12498.42 6.80 55389.53 88888.00 2007-07-14 23:25:33.750 195 12498.48 6.88 55389.53 88888.00 2007-07-14 23:25:33.875 195 12498.52 6.92 55389.57 88888.00 2007-07-14 23:25:34.000 195 12498.50 6.95 55389.55 88888.00 2007-07-14 23:25:34.125 195 12498.50 6.97 55389.53 88888.00 2007-07-14 23:25:34.250 195 12498.48 6.95 55389.57 88888.00 2007-07-14 23:25:34.375 195 12498.48 6.95 55389.57 88888.00 2007-07-14 23:25:34.500 195 12498.42 6.97 55389.55 88888.00 2007-07-14 23:25:34.625 195 12498.42 7.00 55389.55 88888.00 2007-07-14 23:25:34.750 195 12498.45 7.03 55389.57 88888.00 2007-07-14 23:25:34.875 195 12498.40 7.05 55389.55 88888.00 2007-07-14 23:25:35.000 195 12498.33 7.05 55389.55 88888.00 2007-07-14 23:25:35.125 195 12498.38 7.08 55389.60 88888.00 2007-07-14 23:25:35.250 195 12498.35 7.05 55389.62 88888.00 2007-07-14 23:25:35.375 195 12498.40 7.08 55389.65 88888.00 2007-07-14 23:25:35.500 195 12498.40 7.12 55389.65 88888.00 2007-07-14 23:25:35.625 195 12498.27 7.03 55389.62 88888.00 2007-07-14 23:25:35.750 195 12498.27 6.97 55389.55 88888.00 2007-07-14 23:25:35.875 195 12498.23 6.95 55389.60 88888.00 2007-07-14 23:25:36.000 195 12498.27 7.03 55389.62 88888.00 2007-07-14 23:25:36.125 195 12498.20 7.08 55389.65 88888.00 2007-07-14 23:25:36.250 195 12498.08 7.03 55389.65 88888.00 2007-07-14 23:25:36.375 195 12498.15 7.00 55389.65 88888.00 2007-07-14 23:25:36.500 195 12498.12 7.03 55389.68 88888.00 2007-07-14 23:25:36.625 195 12498.08 7.05 55389.70 88888.00 2007-07-14 23:25:36.750 195 12498.12 7.03 55389.70 88888.00 2007-07-14 23:25:36.875 195 12498.15 7.08 55389.72 88888.00 2007-07-14 23:25:37.000 195 12498.12 7.05 55389.72 88888.00 2007-07-14 23:25:37.125 195 12497.98 6.97 55389.72 88888.00 2007-07-14 23:25:37.250 195 12497.83 6.92 55389.70 88888.00 2007-07-14 23:25:37.375 195 12497.90 6.97 55389.70 88888.00 2007-07-14 23:25:37.500 195 12497.95 6.97 55389.72 88888.00 2007-07-14 23:25:37.625 195 12497.95 6.95 55389.75 88888.00 2007-07-14 23:25:37.750 195 12497.95 6.97 55389.80 88888.00 2007-07-14 23:25:37.875 195 12497.92 6.97 55389.78 88888.00 2007-07-14 23:25:38.000 195 12497.88 6.95 55389.75 88888.00 2007-07-14 23:25:38.125 195 12497.77 6.97 55389.78 88888.00 2007-07-14 23:25:38.250 195 12497.75 7.03 55389.78 88888.00 2007-07-14 23:25:38.375 195 12497.80 7.03 55389.78 88888.00 2007-07-14 23:25:38.500 195 12497.85 7.05 55389.75 88888.00 2007-07-14 23:25:38.625 195 12497.83 7.05 55389.78 88888.00 2007-07-14 23:25:38.750 195 12497.75 7.08 55389.78 88888.00 2007-07-14 23:25:38.875 195 12497.70 7.10 55389.80 88888.00 2007-07-14 23:25:39.000 195 12497.80 7.15 55389.82 88888.00 2007-07-14 23:25:39.125 195 12497.83 7.17 55389.80 88888.00 2007-07-14 23:25:39.250 195 12497.73 7.12 55389.82 88888.00 2007-07-14 23:25:39.375 195 12497.70 7.15 55389.80 88888.00 2007-07-14 23:25:39.500 195 12497.70 7.15 55389.82 88888.00 2007-07-14 23:25:39.625 195 12497.73 7.25 55389.85 88888.00 2007-07-14 23:25:39.750 195 12497.70 7.25 55389.82 88888.00 2007-07-14 23:25:39.875 195 12497.75 7.22 55389.82 88888.00 2007-07-14 23:25:40.000 195 12497.70 7.20 55389.80 88888.00 2007-07-14 23:25:40.125 195 12497.62 7.20 55389.82 88888.00 2007-07-14 23:25:40.250 195 12497.65 7.22 55389.82 88888.00 2007-07-14 23:25:40.375 195 12497.65 7.25 55389.85 88888.00 2007-07-14 23:25:40.500 195 12497.65 7.25 55389.85 88888.00 2007-07-14 23:25:40.625 195 12497.62 7.22 55389.85 88888.00 2007-07-14 23:25:40.750 195 12497.55 7.22 55389.85 88888.00 2007-07-14 23:25:40.875 195 12497.50 7.30 55389.88 88888.00 2007-07-14 23:25:41.000 195 12497.58 7.33 55389.88 88888.00 2007-07-14 23:25:41.125 195 12497.60 7.35 55389.93 88888.00 2007-07-14 23:25:41.250 195 12497.52 7.30 55389.90 88888.00 2007-07-14 23:25:41.375 195 12497.55 7.25 55389.85 88888.00 2007-07-14 23:25:41.500 195 12497.52 7.20 55389.85 88888.00 2007-07-14 23:25:41.625 195 12497.45 7.20 55389.85 88888.00 2007-07-14 23:25:41.750 195 12497.40 7.25 55389.95 88888.00 2007-07-14 23:25:41.875 195 12497.42 7.30 55389.95 88888.00 2007-07-14 23:25:42.000 195 12497.35 7.22 55389.90 88888.00 2007-07-14 23:25:42.125 195 12497.27 7.25 55389.90 88888.00 2007-07-14 23:25:42.250 195 12497.33 7.28 55389.93 88888.00 2007-07-14 23:25:42.375 195 12497.40 7.25 55389.90 88888.00 2007-07-14 23:25:42.500 195 12497.35 7.25 55389.90 88888.00 2007-07-14 23:25:42.625 195 12497.20 7.30 55389.93 88888.00 2007-07-14 23:25:42.750 195 12497.15 7.33 55389.90 88888.00 2007-07-14 23:25:42.875 195 12497.17 7.28 55389.93 88888.00 2007-07-14 23:25:43.000 195 12497.17 7.30 55389.95 88888.00 2007-07-14 23:25:43.125 195 12497.20 7.35 55389.97 88888.00 2007-07-14 23:25:43.250 195 12497.15 7.35 55390.00 88888.00 2007-07-14 23:25:43.375 195 12497.08 7.30 55389.93 88888.00 2007-07-14 23:25:43.500 195 12497.05 7.35 55389.93 88888.00 2007-07-14 23:25:43.625 195 12497.10 7.40 55389.93 88888.00 2007-07-14 23:25:43.750 195 12497.12 7.45 55389.90 88888.00 2007-07-14 23:25:43.875 195 12497.15 7.47 55389.93 88888.00 2007-07-14 23:25:44.000 195 12497.12 7.45 55389.90 88888.00 2007-07-14 23:25:44.125 195 12497.05 7.42 55389.97 88888.00 2007-07-14 23:25:44.250 195 12497.00 7.47 55389.95 88888.00 2007-07-14 23:25:44.375 195 12497.12 7.53 55389.93 88888.00 2007-07-14 23:25:44.500 195 12497.17 7.53 55389.97 88888.00 2007-07-14 23:25:44.625 195 12497.17 7.60 55390.00 88888.00 2007-07-14 23:25:44.750 195 12497.17 7.65 55390.03 88888.00 2007-07-14 23:25:44.875 195 12497.25 7.62 55390.00 88888.00 2007-07-14 23:25:45.000 195 12497.25 7.58 55389.97 88888.00 2007-07-14 23:25:45.125 195 12497.20 7.60 55389.97 88888.00 2007-07-14 23:25:45.250 195 12497.10 7.58 55390.00 88888.00 2007-07-14 23:25:45.375 195 12497.05 7.58 55389.97 88888.00 2007-07-14 23:25:45.500 195 12497.05 7.60 55390.00 88888.00 2007-07-14 23:25:45.625 195 12497.08 7.62 55389.97 88888.00 2007-07-14 23:25:45.750 195 12497.05 7.60 55389.95 88888.00 2007-07-14 23:25:45.875 195 12497.10 7.58 55389.97 88888.00 2007-07-14 23:25:46.000 195 12497.12 7.60 55389.97 88888.00 2007-07-14 23:25:46.125 195 12497.10 7.62 55390.00 88888.00 2007-07-14 23:25:46.250 195 12497.05 7.60 55390.03 88888.00 2007-07-14 23:25:46.375 195 12496.98 7.60 55390.03 88888.00 2007-07-14 23:25:46.500 195 12496.92 7.62 55390.03 88888.00 2007-07-14 23:25:46.625 195 12496.90 7.60 55390.03 88888.00 2007-07-14 23:25:46.750 195 12496.92 7.62 55390.03 88888.00 2007-07-14 23:25:46.875 195 12496.88 7.60 55390.00 88888.00 2007-07-14 23:25:47.000 195 12496.80 7.47 55389.97 88888.00 2007-07-14 23:25:47.125 195 12496.83 7.53 55390.00 88888.00 2007-07-14 23:25:47.250 195 12496.85 7.58 55390.00 88888.00 2007-07-14 23:25:47.375 195 12496.90 7.55 55389.97 88888.00 2007-07-14 23:25:47.500 195 12496.80 7.55 55390.00 88888.00 2007-07-14 23:25:47.625 195 12496.85 7.62 55390.05 88888.00 2007-07-14 23:25:47.750 195 12496.90 7.65 55390.07 88888.00 2007-07-14 23:25:47.875 195 12496.90 7.65 55390.05 88888.00 2007-07-14 23:25:48.000 195 12496.85 7.62 55390.03 88888.00 2007-07-14 23:25:48.125 195 12496.80 7.62 55390.00 88888.00 2007-07-14 23:25:48.250 195 12496.75 7.62 55390.03 88888.00 2007-07-14 23:25:48.375 195 12496.75 7.67 55390.03 88888.00 2007-07-14 23:25:48.500 195 12496.73 7.67 55390.03 88888.00 2007-07-14 23:25:48.625 195 12496.80 7.70 55390.05 88888.00 2007-07-14 23:25:48.750 195 12496.75 7.67 55390.03 88888.00 2007-07-14 23:25:48.875 195 12496.73 7.70 55390.05 88888.00 2007-07-14 23:25:49.000 195 12496.70 7.75 55390.03 88888.00 2007-07-14 23:25:49.125 195 12496.75 7.78 55390.05 88888.00 2007-07-14 23:25:49.250 195 12496.77 7.72 55390.05 88888.00 2007-07-14 23:25:49.375 195 12496.80 7.75 55390.07 88888.00 2007-07-14 23:25:49.500 195 12496.75 7.78 55390.07 88888.00 2007-07-14 23:25:49.625 195 12496.75 7.85 55390.07 88888.00 2007-07-14 23:25:49.750 195 12496.77 7.90 55390.05 88888.00 2007-07-14 23:25:49.875 195 12496.85 7.90 55390.05 88888.00 2007-07-14 23:25:50.000 195 12496.85 7.80 55390.05 88888.00 2007-07-14 23:25:50.125 195 12496.80 7.78 55390.05 88888.00 2007-07-14 23:25:50.250 195 12496.73 7.83 55390.07 88888.00 2007-07-14 23:25:50.375 195 12496.73 7.83 55390.05 88888.00 2007-07-14 23:25:50.500 195 12496.70 7.80 55390.03 88888.00 2007-07-14 23:25:50.625 195 12496.70 7.78 55390.05 88888.00 2007-07-14 23:25:50.750 195 12496.65 7.75 55390.05 88888.00 2007-07-14 23:25:50.875 195 12496.62 7.83 55390.05 88888.00 2007-07-14 23:25:51.000 195 12496.62 7.78 55390.03 88888.00 2007-07-14 23:25:51.125 195 12496.65 7.70 55390.05 88888.00 2007-07-14 23:25:51.250 195 12496.70 7.78 55390.07 88888.00 2007-07-14 23:25:51.375 195 12496.67 7.75 55390.07 88888.00 2007-07-14 23:25:51.500 195 12496.62 7.80 55390.10 88888.00 2007-07-14 23:25:51.625 195 12496.65 7.83 55390.10 88888.00 2007-07-14 23:25:51.750 195 12496.60 7.80 55390.07 88888.00 2007-07-14 23:25:51.875 195 12496.58 7.72 55390.07 88888.00 2007-07-14 23:25:52.000 195 12496.50 7.70 55390.07 88888.00 2007-07-14 23:25:52.125 195 12496.50 7.75 55390.05 88888.00 2007-07-14 23:25:52.250 195 12496.48 7.72 55390.07 88888.00 2007-07-14 23:25:52.375 195 12496.48 7.78 55390.07 88888.00 2007-07-14 23:25:52.500 195 12496.42 7.80 55390.07 88888.00 2007-07-14 23:25:52.625 195 12496.42 7.85 55390.07 88888.00 2007-07-14 23:25:52.750 195 12496.42 7.88 55390.07 88888.00 2007-07-14 23:25:52.875 195 12496.42 7.85 55390.05 88888.00 2007-07-14 23:25:53.000 195 12496.38 7.90 55390.05 88888.00 2007-07-14 23:25:53.125 195 12496.30 7.85 55390.10 88888.00 2007-07-14 23:25:53.250 195 12496.30 7.88 55390.10 88888.00 2007-07-14 23:25:53.375 195 12496.35 7.95 55390.10 88888.00 2007-07-14 23:25:53.500 195 12496.27 7.90 55390.05 88888.00 2007-07-14 23:25:53.625 195 12496.33 7.90 55390.05 88888.00 2007-07-14 23:25:53.750 195 12496.38 7.95 55390.07 88888.00 2007-07-14 23:25:53.875 195 12496.42 8.00 55390.10 88888.00 2007-07-14 23:25:54.000 195 12496.33 7.95 55390.05 88888.00 2007-07-14 23:25:54.125 195 12496.27 7.92 55390.07 88888.00 2007-07-14 23:25:54.250 195 12496.27 8.00 55390.07 88888.00 2007-07-14 23:25:54.375 195 12496.35 8.05 55390.05 88888.00 2007-07-14 23:25:54.500 195 12496.40 8.07 55390.07 88888.00 2007-07-14 23:25:54.625 195 12496.38 8.07 55390.10 88888.00 2007-07-14 23:25:54.750 195 12496.33 8.05 55390.12 88888.00 2007-07-14 23:25:54.875 195 12496.25 8.03 55390.10 88888.00 2007-07-14 23:25:55.000 195 12496.25 8.03 55390.07 88888.00 2007-07-14 23:25:55.125 195 12496.25 8.05 55390.05 88888.00 2007-07-14 23:25:55.250 195 12496.23 8.07 55390.10 88888.00 2007-07-14 23:25:55.375 195 12496.23 8.00 55390.10 88888.00 2007-07-14 23:25:55.500 195 12496.20 7.97 55390.07 88888.00 2007-07-14 23:25:55.625 195 12496.20 8.00 55390.10 88888.00 2007-07-14 23:25:55.750 195 12496.23 8.03 55390.07 88888.00 2007-07-14 23:25:55.875 195 12496.17 8.05 55390.10 88888.00 2007-07-14 23:25:56.000 195 12496.10 8.00 55390.07 88888.00 2007-07-14 23:25:56.125 195 12496.12 8.07 55390.10 88888.00 2007-07-14 23:25:56.250 195 12496.17 8.05 55390.10 88888.00 2007-07-14 23:25:56.375 195 12496.10 8.00 55390.10 88888.00 2007-07-14 23:25:56.500 195 12496.02 8.00 55390.10 88888.00 2007-07-14 23:25:56.625 195 12496.05 8.00 55390.10 88888.00 2007-07-14 23:25:56.750 195 12496.02 8.00 55390.12 88888.00 2007-07-14 23:25:56.875 195 12495.95 8.03 55390.12 88888.00 2007-07-14 23:25:57.000 195 12495.92 8.03 55390.10 88888.00 2007-07-14 23:25:57.125 195 12495.90 8.03 55390.12 88888.00 2007-07-14 23:25:57.250 195 12495.88 8.03 55390.15 88888.00 2007-07-14 23:25:57.375 195 12495.83 8.00 55390.12 88888.00 2007-07-14 23:25:57.500 195 12495.80 8.03 55390.12 88888.00 2007-07-14 23:25:57.625 195 12495.80 8.07 55390.12 88888.00 2007-07-14 23:25:57.750 195 12495.80 8.10 55390.15 88888.00 2007-07-14 23:25:57.875 195 12495.75 8.10 55390.15 88888.00 2007-07-14 23:25:58.000 195 12495.73 8.15 55390.18 88888.00 2007-07-14 23:25:58.125 195 12495.77 8.15 55390.18 88888.00 2007-07-14 23:25:58.250 195 12495.83 8.12 55390.18 88888.00 2007-07-14 23:25:58.375 195 12495.77 8.10 55390.15 88888.00 2007-07-14 23:25:58.500 195 12495.60 8.12 55390.15 88888.00 2007-07-14 23:25:58.625 195 12495.60 8.20 55390.20 88888.00 2007-07-14 23:25:58.750 195 12495.55 8.20 55390.18 88888.00 2007-07-14 23:25:58.875 195 12495.52 8.18 55390.15 88888.00 2007-07-14 23:25:59.000 195 12495.55 8.15 55390.20 88888.00 2007-07-14 23:25:59.125 195 12495.48 8.15 55390.18 88888.00 2007-07-14 23:25:59.250 195 12495.40 8.25 55390.22 88888.00 2007-07-14 23:25:59.375 195 12495.45 8.30 55390.20 88888.00 2007-07-14 23:25:59.500 195 12495.45 8.28 55390.20 88888.00 2007-07-14 23:25:59.625 195 12495.45 8.25 55390.20 88888.00 2007-07-14 23:25:59.750 195 12495.45 8.28 55390.20 88888.00 2007-07-14 23:25:59.875 195 12495.45 8.28 55390.22 88888.00 2007-07-14 23:26:00.000 195 12495.45 8.28 55390.18 88888.00 2007-07-14 23:26:00.125 195 12495.45 8.35 55390.20 88888.00 2007-07-14 23:26:00.250 195 12495.40 8.35 55390.22 88888.00 2007-07-14 23:26:00.375 195 12495.40 8.35 55390.22 88888.00 2007-07-14 23:26:00.500 195 12495.40 8.38 55390.25 88888.00 2007-07-14 23:26:00.625 195 12495.38 8.38 55390.20 88888.00 2007-07-14 23:26:00.750 195 12495.35 8.35 55390.20 88888.00 2007-07-14 23:26:00.875 195 12495.38 8.35 55390.22 88888.00 2007-07-14 23:26:01.000 195 12495.27 8.32 55390.22 88888.00 2007-07-14 23:26:01.125 195 12495.25 8.32 55390.22 88888.00 2007-07-14 23:26:01.250 195 12495.27 8.28 55390.20 88888.00 2007-07-14 23:26:01.375 195 12495.27 8.25 55390.20 88888.00 2007-07-14 23:26:01.500 195 12495.25 8.22 55390.22 88888.00 2007-07-14 23:26:01.625 195 12495.30 8.30 55390.28 88888.00 2007-07-14 23:26:01.750 195 12495.27 8.35 55390.28 88888.00 2007-07-14 23:26:01.875 195 12495.17 8.35 55390.22 88888.00 2007-07-14 23:26:02.000 195 12495.05 8.32 55390.22 88888.00 2007-07-14 23:26:02.125 195 12495.08 8.30 55390.20 88888.00 2007-07-14 23:26:02.250 195 12495.05 8.32 55390.22 88888.00 2007-07-14 23:26:02.375 195 12495.08 8.40 55390.22 88888.00 2007-07-14 23:26:02.500 195 12495.08 8.40 55390.20 88888.00 2007-07-14 23:26:02.625 195 12495.02 8.40 55390.22 88888.00 2007-07-14 23:26:02.750 195 12494.98 8.38 55390.25 88888.00 2007-07-14 23:26:02.875 195 12494.92 8.40 55390.25 88888.00 2007-07-14 23:26:03.000 195 12494.98 8.38 55390.25 88888.00 2007-07-14 23:26:03.125 195 12494.92 8.40 55390.25 88888.00 2007-07-14 23:26:03.250 195 12494.83 8.45 55390.22 88888.00 2007-07-14 23:26:03.375 195 12494.90 8.47 55390.25 88888.00 2007-07-14 23:26:03.500 195 12494.90 8.55 55390.25 88888.00 2007-07-14 23:26:03.625 195 12494.90 8.55 55390.25 88888.00 2007-07-14 23:26:03.750 195 12494.88 8.60 55390.25 88888.00 2007-07-14 23:26:03.875 195 12494.83 8.60 55390.25 88888.00 2007-07-14 23:26:04.000 195 12494.85 8.60 55390.25 88888.00 2007-07-14 23:26:04.125 195 12494.88 8.62 55390.28 88888.00 2007-07-14 23:26:04.250 195 12494.85 8.65 55390.28 88888.00 2007-07-14 23:26:04.375 195 12494.80 8.62 55390.28 88888.00 2007-07-14 23:26:04.500 195 12494.80 8.65 55390.25 88888.00 2007-07-14 23:26:04.625 195 12494.80 8.68 55390.22 88888.00 2007-07-14 23:26:04.750 195 12494.70 8.68 55390.22 88888.00 2007-07-14 23:26:04.875 195 12494.70 8.68 55390.20 88888.00 2007-07-14 23:26:05.000 195 12494.70 8.70 55390.22 88888.00 2007-07-14 23:26:05.125 195 12494.65 8.75 55390.25 88888.00 2007-07-14 23:26:05.250 195 12494.60 8.72 55390.22 88888.00 2007-07-14 23:26:05.375 195 12494.67 8.78 55390.20 88888.00 2007-07-14 23:26:05.500 195 12494.70 8.80 55390.22 88888.00 2007-07-14 23:26:05.625 195 12494.67 8.78 55390.20 88888.00 2007-07-14 23:26:05.750 195 12494.62 8.80 55390.22 88888.00 2007-07-14 23:26:05.875 195 12494.67 8.78 55390.22 88888.00 2007-07-14 23:26:06.000 195 12494.65 8.78 55390.22 88888.00 2007-07-14 23:26:06.125 195 12494.62 8.80 55390.28 88888.00 2007-07-14 23:26:06.250 195 12494.60 8.82 55390.28 88888.00 2007-07-14 23:26:06.375 195 12494.58 8.82 55390.25 88888.00 2007-07-14 23:26:06.500 195 12494.60 8.80 55390.25 88888.00 2007-07-14 23:26:06.625 195 12494.55 8.78 55390.22 88888.00 2007-07-14 23:26:06.750 195 12494.58 8.82 55390.22 88888.00 2007-07-14 23:26:06.875 195 12494.50 8.80 55390.22 88888.00 2007-07-14 23:26:07.000 195 12494.38 8.80 55390.22 88888.00 2007-07-14 23:26:07.125 195 12494.40 8.82 55390.25 88888.00 2007-07-14 23:26:07.250 195 12494.42 8.85 55390.20 88888.00 2007-07-14 23:26:07.375 195 12494.50 8.90 55390.20 88888.00 2007-07-14 23:26:07.500 195 12494.52 8.93 55390.20 88888.00 2007-07-14 23:26:07.625 195 12494.45 8.90 55390.20 88888.00 2007-07-14 23:26:07.750 195 12494.42 8.88 55390.20 88888.00 2007-07-14 23:26:07.875 195 12494.48 8.88 55390.20 88888.00 2007-07-14 23:26:08.000 195 12494.45 8.90 55390.18 88888.00 2007-07-14 23:26:08.125 195 12494.40 8.97 55390.20 88888.00 2007-07-14 23:26:08.250 195 12494.35 9.00 55390.18 88888.00 2007-07-14 23:26:08.375 195 12494.33 9.03 55390.15 88888.00 2007-07-14 23:26:08.500 195 12494.33 9.05 55390.15 88888.00 2007-07-14 23:26:08.625 195 12494.25 9.00 55390.15 88888.00 2007-07-14 23:26:08.750 195 12494.25 9.05 55390.18 88888.00 2007-07-14 23:26:08.875 195 12494.27 9.05 55390.20 88888.00 2007-07-14 23:26:09.000 195 12494.25 9.03 55390.15 88888.00 2007-07-14 23:26:09.125 195 12494.27 9.05 55390.18 88888.00 2007-07-14 23:26:09.250 195 12494.33 9.10 55390.18 88888.00 2007-07-14 23:26:09.375 195 12494.38 9.15 55390.20 88888.00 2007-07-14 23:26:09.500 195 12494.33 9.15 55390.22 88888.00 2007-07-14 23:26:09.625 195 12494.27 9.07 55390.15 88888.00 2007-07-14 23:26:09.750 195 12494.20 9.03 55390.12 88888.00 2007-07-14 23:26:09.875 195 12494.25 9.12 55390.15 88888.00 2007-07-14 23:26:10.000 195 12494.33 9.12 55390.15 88888.00 2007-07-14 23:26:10.125 195 12494.35 9.12 55390.15 88888.00 2007-07-14 23:26:10.250 195 12494.27 9.18 55390.15 88888.00 2007-07-14 23:26:10.375 195 12494.23 9.20 55390.15 88888.00 2007-07-14 23:26:10.500 195 12494.27 9.30 55390.15 88888.00 2007-07-14 23:26:10.625 195 12494.33 9.22 55390.15 88888.00 2007-07-14 23:26:10.750 195 12494.33 9.15 55390.12 88888.00 2007-07-14 23:26:10.875 195 12494.23 9.18 55390.15 88888.00 2007-07-14 23:26:11.000 195 12494.23 9.25 55390.15 88888.00 2007-07-14 23:26:11.125 195 12494.20 9.28 55390.15 88888.00 2007-07-14 23:26:11.250 195 12494.20 9.25 55390.20 88888.00 2007-07-14 23:26:11.375 195 12494.23 9.30 55390.20 88888.00 2007-07-14 23:26:11.500 195 12494.17 9.30 55390.15 88888.00 2007-07-14 23:26:11.625 195 12494.10 9.25 55390.15 88888.00 2007-07-14 23:26:11.750 195 12494.15 9.28 55390.15 88888.00 2007-07-14 23:26:11.875 195 12494.17 9.30 55390.18 88888.00 2007-07-14 23:26:12.000 195 12494.15 9.25 55390.15 88888.00 2007-07-14 23:26:12.125 195 12494.08 9.18 55390.12 88888.00 2007-07-14 23:26:12.250 195 12493.92 9.12 55390.12 88888.00 2007-07-14 23:26:12.375 195 12493.90 9.20 55390.15 88888.00 2007-07-14 23:26:12.500 195 12493.92 9.22 55390.07 88888.00 2007-07-14 23:26:12.625 195 12493.92 9.28 55390.12 88888.00 2007-07-14 23:26:12.750 195 12493.88 9.22 55390.18 88888.00 2007-07-14 23:26:12.875 195 12493.88 9.20 55390.20 88888.00 2007-07-14 23:26:13.000 195 12493.90 9.20 55390.20 88888.00 2007-07-14 23:26:13.125 195 12493.92 9.25 55390.20 88888.00 2007-07-14 23:26:13.250 195 12493.88 9.30 55390.20 88888.00 2007-07-14 23:26:13.375 195 12493.90 9.30 55390.20 88888.00 2007-07-14 23:26:13.500 195 12493.80 9.28 55390.15 88888.00 2007-07-14 23:26:13.625 195 12493.75 9.22 55390.07 88888.00 2007-07-14 23:26:13.750 195 12493.75 9.25 55390.10 88888.00 2007-07-14 23:26:13.875 195 12493.77 9.30 55390.15 88888.00 2007-07-14 23:26:14.000 195 12493.77 9.30 55390.15 88888.00 2007-07-14 23:26:14.125 195 12493.75 9.28 55390.12 88888.00 2007-07-14 23:26:14.250 195 12493.83 9.30 55390.18 88888.00 2007-07-14 23:26:14.375 195 12493.85 9.38 55390.15 88888.00 2007-07-14 23:26:14.500 195 12493.85 9.40 55390.15 88888.00 2007-07-14 23:26:14.625 195 12493.83 9.35 55390.15 88888.00 2007-07-14 23:26:14.750 195 12493.80 9.30 55390.12 88888.00 2007-07-14 23:26:14.875 195 12493.75 9.32 55390.12 88888.00 2007-07-14 23:26:15.000 195 12493.73 9.35 55390.12 88888.00 2007-07-14 23:26:15.125 195 12493.80 9.40 55390.15 88888.00 2007-07-14 23:26:15.250 195 12493.85 9.43 55390.15 88888.00 2007-07-14 23:26:15.375 195 12493.85 9.40 55390.12 88888.00 2007-07-14 23:26:15.500 195 12493.80 9.35 55390.12 88888.00 2007-07-14 23:26:15.625 195 12493.73 9.32 55390.12 88888.00 2007-07-14 23:26:15.750 195 12493.70 9.28 55390.10 88888.00 2007-07-14 23:26:15.875 195 12493.70 9.30 55390.10 88888.00 2007-07-14 23:26:16.000 195 12493.62 9.25 55390.12 88888.00 2007-07-14 23:26:16.125 195 12493.65 9.28 55390.12 88888.00 2007-07-14 23:26:16.250 195 12493.67 9.32 55390.12 88888.00 2007-07-14 23:26:16.375 195 12493.70 9.30 55390.10 88888.00 2007-07-14 23:26:16.500 195 12493.62 9.20 55390.07 88888.00 2007-07-14 23:26:16.625 195 12493.60 9.22 55390.07 88888.00 2007-07-14 23:26:16.750 195 12493.58 9.28 55390.10 88888.00 2007-07-14 23:26:16.875 195 12493.60 9.35 55390.10 88888.00 2007-07-14 23:26:17.000 195 12493.58 9.28 55390.12 88888.00 2007-07-14 23:26:17.125 195 12493.58 9.32 55390.15 88888.00 2007-07-14 23:26:17.250 195 12493.60 9.32 55390.12 88888.00 2007-07-14 23:26:17.375 195 12493.65 9.32 55390.15 88888.00 2007-07-14 23:26:17.500 195 12493.55 9.32 55390.15 88888.00 2007-07-14 23:26:17.625 195 12493.60 9.32 55390.12 88888.00 2007-07-14 23:26:17.750 195 12493.62 9.38 55390.15 88888.00 2007-07-14 23:26:17.875 195 12493.55 9.35 55390.15 88888.00 2007-07-14 23:26:18.000 195 12493.45 9.25 55390.12 88888.00 2007-07-14 23:26:18.125 195 12493.50 9.25 55390.15 88888.00 2007-07-14 23:26:18.250 195 12493.50 9.22 55390.15 88888.00 2007-07-14 23:26:18.375 195 12493.55 9.25 55390.15 88888.00 2007-07-14 23:26:18.500 195 12493.45 9.22 55390.10 88888.00 2007-07-14 23:26:18.625 195 12493.38 9.20 55390.12 88888.00 2007-07-14 23:26:18.750 195 12493.40 9.28 55390.20 88888.00 2007-07-14 23:26:18.875 195 12493.42 9.28 55390.20 88888.00 2007-07-14 23:26:19.000 195 12493.38 9.22 55390.15 88888.00 2007-07-14 23:26:19.125 195 12493.35 9.22 55390.12 88888.00 2007-07-14 23:26:19.250 195 12493.35 9.20 55390.12 88888.00 2007-07-14 23:26:19.375 195 12493.42 9.20 55390.15 88888.00 2007-07-14 23:26:19.500 195 12493.38 9.25 55390.18 88888.00 2007-07-14 23:26:19.625 195 12493.40 9.22 55390.18 88888.00 2007-07-14 23:26:19.750 195 12493.40 9.28 55390.18 88888.00 2007-07-14 23:26:19.875 195 12493.35 9.28 55390.15 88888.00 2007-07-14 23:26:20.000 195 12493.33 9.22 55390.12 88888.00 2007-07-14 23:26:20.125 195 12493.33 9.20 55390.12 88888.00 2007-07-14 23:26:20.250 195 12493.30 9.20 55390.18 88888.00 2007-07-14 23:26:20.375 195 12493.30 9.28 55390.18 88888.00 2007-07-14 23:26:20.500 195 12493.25 9.22 55390.18 88888.00 2007-07-14 23:26:20.625 195 12493.23 9.18 55390.12 88888.00 2007-07-14 23:26:20.750 195 12493.17 9.22 55390.12 88888.00 2007-07-14 23:26:20.875 195 12493.15 9.25 55390.12 88888.00 2007-07-14 23:26:21.000 195 12493.20 9.25 55390.12 88888.00 2007-07-14 23:26:21.125 195 12493.25 9.30 55390.15 88888.00 2007-07-14 23:26:21.250 195 12493.23 9.30 55390.18 88888.00 2007-07-14 23:26:21.375 195 12493.15 9.25 55390.12 88888.00 2007-07-14 23:26:21.500 195 12493.10 9.25 55390.10 88888.00 2007-07-14 23:26:21.625 195 12493.20 9.25 55390.10 88888.00 2007-07-14 23:26:21.750 195 12493.20 9.20 55390.07 88888.00 2007-07-14 23:26:21.875 195 12493.12 9.25 55390.12 88888.00 2007-07-14 23:26:22.000 195 12493.20 9.35 55390.15 88888.00 2007-07-14 23:26:22.125 195 12493.15 9.30 55390.15 88888.00 2007-07-14 23:26:22.250 195 12493.05 9.25 55390.12 88888.00 2007-07-14 23:26:22.375 195 12493.05 9.28 55390.12 88888.00 2007-07-14 23:26:22.500 195 12493.08 9.30 55390.12 88888.00 2007-07-14 23:26:22.625 195 12493.10 9.28 55390.15 88888.00 2007-07-14 23:26:22.750 195 12493.17 9.30 55390.15 88888.00 2007-07-14 23:26:22.875 195 12493.17 9.28 55390.12 88888.00 2007-07-14 23:26:23.000 195 12493.15 9.28 55390.15 88888.00 2007-07-14 23:26:23.125 195 12493.15 9.28 55390.18 88888.00 2007-07-14 23:26:23.250 195 12493.12 9.25 55390.15 88888.00 2007-07-14 23:26:23.375 195 12493.12 9.28 55390.15 88888.00 2007-07-14 23:26:23.500 195 12493.12 9.28 55390.18 88888.00 2007-07-14 23:26:23.625 195 12493.10 9.25 55390.18 88888.00 2007-07-14 23:26:23.750 195 12493.00 9.18 55390.15 88888.00 2007-07-14 23:26:23.875 195 12492.95 9.20 55390.12 88888.00 2007-07-14 23:26:24.000 195 12492.92 9.20 55390.10 88888.00 2007-07-14 23:26:24.125 195 12492.88 9.20 55390.12 88888.00 2007-07-14 23:26:24.250 195 12492.92 9.25 55390.18 88888.00 2007-07-14 23:26:24.375 195 12492.92 9.22 55390.10 88888.00 2007-07-14 23:26:24.500 195 12492.90 9.18 55390.07 88888.00 2007-07-14 23:26:24.625 195 12492.85 9.22 55390.10 88888.00 2007-07-14 23:26:24.750 195 12492.90 9.28 55390.12 88888.00 2007-07-14 23:26:24.875 195 12492.88 9.28 55390.12 88888.00 2007-07-14 23:26:25.000 195 12492.83 9.25 55390.10 88888.00 2007-07-14 23:26:25.125 195 12492.83 9.25 55390.12 88888.00 2007-07-14 23:26:25.250 195 12492.85 9.30 55390.12 88888.00 2007-07-14 23:26:25.375 195 12492.77 9.28 55390.10 88888.00 2007-07-14 23:26:25.500 195 12492.65 9.28 55390.07 88888.00 2007-07-14 23:26:25.625 195 12492.70 9.30 55390.07 88888.00 2007-07-14 23:26:25.750 195 12492.80 9.32 55390.12 88888.00 2007-07-14 23:26:25.875 195 12492.77 9.32 55390.07 88888.00 2007-07-14 23:26:26.000 195 12492.73 9.28 55390.07 88888.00 2007-07-14 23:26:26.125 195 12492.67 9.28 55390.10 88888.00 2007-07-14 23:26:26.250 195 12492.67 9.32 55390.12 88888.00 2007-07-14 23:26:26.375 195 12492.65 9.38 55390.10 88888.00 2007-07-14 23:26:26.500 195 12492.62 9.35 55390.12 88888.00 2007-07-14 23:26:26.625 195 12492.65 9.35 55390.07 88888.00 2007-07-14 23:26:26.750 195 12492.62 9.35 55390.07 88888.00 2007-07-14 23:26:26.875 195 12492.58 9.38 55390.10 88888.00 2007-07-14 23:26:27.000 195 12492.58 9.35 55390.07 88888.00 2007-07-14 23:26:27.125 195 12492.58 9.38 55390.10 88888.00 2007-07-14 23:26:27.250 195 12492.58 9.38 55390.10 88888.00 2007-07-14 23:26:27.375 195 12492.58 9.38 55390.10 88888.00 2007-07-14 23:26:27.500 195 12492.52 9.35 55390.05 88888.00 2007-07-14 23:26:27.625 195 12492.50 9.43 55390.07 88888.00 2007-07-14 23:26:27.750 195 12492.42 9.43 55390.07 88888.00 2007-07-14 23:26:27.875 195 12492.42 9.43 55390.10 88888.00 2007-07-14 23:26:28.000 195 12492.45 9.50 55390.12 88888.00 2007-07-14 23:26:28.125 195 12492.42 9.47 55390.07 88888.00 2007-07-14 23:26:28.250 195 12492.48 9.47 55390.07 88888.00 2007-07-14 23:26:28.375 195 12492.55 9.47 55390.07 88888.00 2007-07-14 23:26:28.500 195 12492.50 9.45 55390.07 88888.00 2007-07-14 23:26:28.625 195 12492.40 9.43 55390.07 88888.00 2007-07-14 23:26:28.750 195 12492.42 9.50 55390.07 88888.00 2007-07-14 23:26:28.875 195 12492.38 9.50 55390.10 88888.00 2007-07-14 23:26:29.000 195 12492.35 9.47 55390.07 88888.00 2007-07-14 23:26:29.125 195 12492.33 9.47 55390.07 88888.00 2007-07-14 23:26:29.250 195 12492.30 9.43 55390.05 88888.00 2007-07-14 23:26:29.375 195 12492.23 9.43 55390.07 88888.00 2007-07-14 23:26:29.500 195 12492.20 9.47 55390.07 88888.00 2007-07-14 23:26:29.625 195 12492.23 9.50 55390.07 88888.00 2007-07-14 23:26:29.750 195 12492.23 9.53 55390.10 88888.00 2007-07-14 23:26:29.875 195 12492.17 9.50 55390.07 88888.00 2007-07-14 23:26:30.000 195 12492.10 9.50 55390.05 88888.00 2007-07-14 23:26:30.125 195 12492.12 9.50 55390.07 88888.00 2007-07-14 23:26:30.250 195 12492.12 9.50 55390.07 88888.00 2007-07-14 23:26:30.375 195 12492.15 9.47 55390.10 88888.00 2007-07-14 23:26:30.500 195 12492.25 9.55 55390.12 88888.00 2007-07-14 23:26:30.625 195 12492.23 9.57 55390.10 88888.00 2007-07-14 23:26:30.750 195 12492.08 9.53 55390.07 88888.00 2007-07-14 23:26:30.875 195 12492.00 9.55 55390.05 88888.00 2007-07-14 23:26:31.000 195 12492.00 9.55 55390.10 88888.00 2007-07-14 23:26:31.125 195 12491.98 9.55 55390.12 88888.00 2007-07-14 23:26:31.250 195 12491.92 9.62 55390.15 88888.00 2007-07-14 23:26:31.375 195 12492.00 9.65 55390.15 88888.00 2007-07-14 23:26:31.500 195 12491.95 9.57 55390.12 88888.00 2007-07-14 23:26:31.625 195 12491.90 9.53 55390.07 88888.00 2007-07-14 23:26:31.750 195 12491.95 9.55 55390.05 88888.00 2007-07-14 23:26:31.875 195 12491.98 9.57 55390.07 88888.00 2007-07-14 23:26:32.000 195 12492.05 9.60 55390.05 88888.00 2007-07-14 23:26:32.125 195 12491.95 9.65 55390.07 88888.00 2007-07-14 23:26:32.250 195 12491.85 9.68 55390.12 88888.00 2007-07-14 23:26:32.375 195 12491.85 9.68 55390.12 88888.00 2007-07-14 23:26:32.500 195 12491.80 9.62 55390.10 88888.00 2007-07-14 23:26:32.625 195 12491.77 9.60 55390.12 88888.00 2007-07-14 23:26:32.750 195 12491.75 9.57 55390.12 88888.00 2007-07-14 23:26:32.875 195 12491.70 9.60 55390.12 88888.00 2007-07-14 23:26:33.000 195 12491.67 9.68 55390.12 88888.00 2007-07-14 23:26:33.125 195 12491.65 9.60 55390.10 88888.00 2007-07-14 23:26:33.250 195 12491.65 9.60 55390.10 88888.00 2007-07-14 23:26:33.375 195 12491.70 9.62 55390.12 88888.00 2007-07-14 23:26:33.500 195 12491.67 9.62 55390.10 88888.00 2007-07-14 23:26:33.625 195 12491.62 9.57 55390.10 88888.00 2007-07-14 23:26:33.750 195 12491.60 9.60 55390.12 88888.00 2007-07-14 23:26:33.875 195 12491.62 9.62 55390.15 88888.00 2007-07-14 23:26:34.000 195 12491.58 9.60 55390.10 88888.00 2007-07-14 23:26:34.125 195 12491.50 9.57 55390.12 88888.00 2007-07-14 23:26:34.250 195 12491.50 9.60 55390.12 88888.00 2007-07-14 23:26:34.375 195 12491.55 9.62 55390.10 88888.00 2007-07-14 23:26:34.500 195 12491.52 9.65 55390.10 88888.00 2007-07-14 23:26:34.625 195 12491.50 9.72 55390.10 88888.00 2007-07-14 23:26:34.750 195 12491.42 9.75 55390.12 88888.00 2007-07-14 23:26:34.875 195 12491.30 9.68 55390.10 88888.00 2007-07-14 23:26:35.000 195 12491.27 9.65 55390.10 88888.00 2007-07-14 23:26:35.125 195 12491.33 9.65 55390.12 88888.00 2007-07-14 23:26:35.250 195 12491.40 9.68 55390.10 88888.00 2007-07-14 23:26:35.375 195 12491.40 9.70 55390.10 88888.00 2007-07-14 23:26:35.500 195 12491.30 9.72 55390.10 88888.00 2007-07-14 23:26:35.625 195 12491.27 9.72 55390.10 88888.00 2007-07-14 23:26:35.750 195 12491.23 9.70 55390.10 88888.00 2007-07-14 23:26:35.875 195 12491.17 9.70 55390.10 88888.00 2007-07-14 23:26:36.000 195 12491.25 9.70 55390.10 88888.00 2007-07-14 23:26:36.125 195 12491.33 9.70 55390.10 88888.00 2007-07-14 23:26:36.250 195 12491.30 9.65 55390.07 88888.00 2007-07-14 23:26:36.375 195 12491.33 9.72 55390.07 88888.00 2007-07-14 23:26:36.500 195 12491.27 9.78 55390.07 88888.00 2007-07-14 23:26:36.625 195 12491.30 9.80 55390.10 88888.00 2007-07-14 23:26:36.750 195 12491.30 9.82 55390.12 88888.00 2007-07-14 23:26:36.875 195 12491.25 9.82 55390.12 88888.00 2007-07-14 23:26:37.000 195 12491.08 9.78 55390.07 88888.00 2007-07-14 23:26:37.125 195 12491.08 9.80 55390.10 88888.00 2007-07-14 23:26:37.250 195 12491.05 9.82 55390.10 88888.00 2007-07-14 23:26:37.375 195 12491.08 9.78 55390.12 88888.00 2007-07-14 23:26:37.500 195 12491.02 9.78 55390.10 88888.00 2007-07-14 23:26:37.625 195 12491.02 9.82 55390.10 88888.00 2007-07-14 23:26:37.750 195 12491.02 9.82 55390.10 88888.00 2007-07-14 23:26:37.875 195 12491.05 9.85 55390.15 88888.00 2007-07-14 23:26:38.000 195 12491.08 9.88 55390.10 88888.00 2007-07-14 23:26:38.125 195 12491.08 9.85 55390.12 88888.00 2007-07-14 23:26:38.250 195 12491.02 9.80 55390.10 88888.00 2007-07-14 23:26:38.375 195 12491.05 9.82 55390.12 88888.00 2007-07-14 23:26:38.500 195 12491.15 9.90 55390.18 88888.00 2007-07-14 23:26:38.625 195 12491.10 9.93 55390.18 88888.00 2007-07-14 23:26:38.750 195 12490.98 9.90 55390.12 88888.00 2007-07-14 23:26:38.875 195 12490.88 9.88 55390.05 88888.00 2007-07-14 23:26:39.000 195 12490.80 9.88 55390.05 88888.00 2007-07-14 23:26:39.125 195 12490.80 9.93 55390.10 88888.00 2007-07-14 23:26:39.250 195 12490.85 9.90 55390.10 88888.00 2007-07-14 23:26:39.375 195 12490.92 10.00 55390.07 88888.00 2007-07-14 23:26:39.500 195 12490.98 9.97 55390.07 88888.00 2007-07-14 23:26:39.625 195 12490.95 10.00 55390.07 88888.00 2007-07-14 23:26:39.750 195 12490.90 9.97 55390.05 88888.00 2007-07-14 23:26:39.875 195 12490.85 10.00 55390.05 88888.00 2007-07-14 23:26:40.000 195 12490.80 10.05 55390.07 88888.00 2007-07-14 23:26:40.125 195 12490.85 10.03 55390.07 88888.00 2007-07-14 23:26:40.250 195 12490.83 9.97 55390.07 88888.00 2007-07-14 23:26:40.375 195 12490.85 10.00 55390.07 88888.00 2007-07-14 23:26:40.500 195 12490.90 10.05 55390.10 88888.00 2007-07-14 23:26:40.625 195 12490.83 10.05 55390.07 88888.00 2007-07-14 23:26:40.750 195 12490.77 10.10 55390.05 88888.00 2007-07-14 23:26:40.875 195 12490.83 10.18 55390.05 88888.00 2007-07-14 23:26:41.000 195 12490.83 10.07 55390.03 88888.00 2007-07-14 23:26:41.125 195 12490.83 10.03 55390.03 88888.00 2007-07-14 23:26:41.250 195 12490.83 10.05 55390.05 88888.00 2007-07-14 23:26:41.375 195 12490.88 10.07 55390.03 88888.00 2007-07-14 23:26:41.500 195 12490.88 10.07 55390.03 88888.00 2007-07-14 23:26:41.625 195 12490.77 10.03 55390.03 88888.00 2007-07-14 23:26:41.750 195 12490.73 10.03 55390.05 88888.00 2007-07-14 23:26:41.875 195 12490.73 10.05 55390.05 88888.00 2007-07-14 23:26:42.000 195 12490.65 10.03 55390.05 88888.00 2007-07-14 23:26:42.125 195 12490.65 10.05 55390.05 88888.00 2007-07-14 23:26:42.250 195 12490.70 10.15 55390.07 88888.00 2007-07-14 23:26:42.375 195 12490.73 10.22 55390.10 88888.00 2007-07-14 23:26:42.500 195 12490.62 10.15 55390.07 88888.00 2007-07-14 23:26:42.625 195 12490.65 10.10 55390.05 88888.00 2007-07-14 23:26:42.750 195 12490.65 10.10 55390.03 88888.00 2007-07-14 23:26:42.875 195 12490.62 10.12 55390.07 88888.00 2007-07-14 23:26:43.000 195 12490.60 10.18 55390.05 88888.00 2007-07-14 23:26:43.125 195 12490.55 10.18 55390.10 88888.00 2007-07-14 23:26:43.250 195 12490.50 10.18 55390.07 88888.00 2007-07-14 23:26:43.375 195 12490.52 10.18 55390.07 88888.00 2007-07-14 23:26:43.500 195 12490.50 10.18 55390.05 88888.00 2007-07-14 23:26:43.625 195 12490.50 10.20 55390.05 88888.00 2007-07-14 23:26:43.750 195 12490.52 10.28 55390.05 88888.00 2007-07-14 23:26:43.875 195 12490.52 10.22 55390.07 88888.00 2007-07-14 23:26:44.000 195 12490.52 10.20 55390.07 88888.00 2007-07-14 23:26:44.125 195 12490.60 10.22 55390.10 88888.00 2007-07-14 23:26:44.250 195 12490.58 10.18 55390.07 88888.00 2007-07-14 23:26:44.375 195 12490.55 10.20 55390.07 88888.00 2007-07-14 23:26:44.500 195 12490.52 10.20 55390.10 88888.00 2007-07-14 23:26:44.625 195 12490.50 10.25 55390.07 88888.00 2007-07-14 23:26:44.750 195 12490.55 10.30 55390.07 88888.00 2007-07-14 23:26:44.875 195 12490.60 10.32 55390.10 88888.00 2007-07-14 23:26:45.000 195 12490.58 10.32 55390.07 88888.00 2007-07-14 23:26:45.125 195 12490.55 10.30 55390.07 88888.00 2007-07-14 23:26:45.250 195 12490.48 10.28 55390.07 88888.00 2007-07-14 23:26:45.375 195 12490.50 10.28 55390.10 88888.00 2007-07-14 23:26:45.500 195 12490.45 10.28 55390.10 88888.00 2007-07-14 23:26:45.625 195 12490.42 10.28 55390.07 88888.00 2007-07-14 23:26:45.750 195 12490.42 10.28 55390.07 88888.00 2007-07-14 23:26:45.875 195 12490.42 10.30 55390.07 88888.00 2007-07-14 23:26:46.000 195 12490.42 10.30 55390.07 88888.00 2007-07-14 23:26:46.125 195 12490.33 10.25 55390.07 88888.00 2007-07-14 23:26:46.250 195 12490.23 10.20 55390.05 88888.00 2007-07-14 23:26:46.375 195 12490.27 10.25 55390.05 88888.00 2007-07-14 23:26:46.500 195 12490.25 10.32 55390.07 88888.00 2007-07-14 23:26:46.625 195 12490.23 10.22 55390.05 88888.00 2007-07-14 23:26:46.750 195 12490.17 10.20 55390.05 88888.00 2007-07-14 23:26:46.875 195 12490.17 10.20 55390.05 88888.00 2007-07-14 23:26:47.000 195 12490.25 10.28 55390.05 88888.00 2007-07-14 23:26:47.125 195 12490.35 10.32 55390.10 88888.00 2007-07-14 23:26:47.250 195 12490.30 10.28 55390.07 88888.00 2007-07-14 23:26:47.375 195 12490.33 10.30 55390.07 88888.00 2007-07-14 23:26:47.500 195 12490.25 10.28 55390.07 88888.00 2007-07-14 23:26:47.625 195 12490.17 10.28 55390.05 88888.00 2007-07-14 23:26:47.750 195 12490.10 10.28 55390.05 88888.00 2007-07-14 23:26:47.875 195 12490.10 10.28 55390.05 88888.00 2007-07-14 23:26:48.000 195 12490.17 10.25 55390.03 88888.00 2007-07-14 23:26:48.125 195 12490.20 10.28 55390.05 88888.00 2007-07-14 23:26:48.250 195 12490.20 10.30 55390.07 88888.00 2007-07-14 23:26:48.375 195 12490.20 10.32 55390.05 88888.00 2007-07-14 23:26:48.500 195 12490.17 10.35 55390.07 88888.00 2007-07-14 23:26:48.625 195 12490.12 10.32 55390.05 88888.00 2007-07-14 23:26:48.750 195 12490.00 10.35 55390.05 88888.00 2007-07-14 23:26:48.875 195 12489.95 10.35 55390.03 88888.00 2007-07-14 23:26:49.000 195 12489.95 10.32 55390.05 88888.00 2007-07-14 23:26:49.125 195 12490.00 10.35 55390.05 88888.00 2007-07-14 23:26:49.250 195 12490.00 10.30 55390.05 88888.00 2007-07-14 23:26:49.375 195 12490.05 10.30 55390.05 88888.00 2007-07-14 23:26:49.500 195 12490.02 10.28 55390.07 88888.00 2007-07-14 23:26:49.625 195 12489.92 10.32 55390.10 88888.00 2007-07-14 23:26:49.750 195 12489.85 10.38 55390.10 88888.00 2007-07-14 23:26:49.875 195 12489.80 10.32 55390.07 88888.00 2007-07-14 23:26:50.000 195 12489.83 10.35 55390.05 88888.00 2007-07-14 23:26:50.125 195 12489.83 10.35 55390.07 88888.00 2007-07-14 23:26:50.250 195 12489.80 10.32 55390.05 88888.00 2007-07-14 23:26:50.375 195 12489.85 10.35 55390.07 88888.00 2007-07-14 23:26:50.500 195 12489.77 10.40 55390.07 88888.00 2007-07-14 23:26:50.625 195 12489.70 10.45 55390.05 88888.00 2007-07-14 23:26:50.750 195 12489.73 10.40 55390.03 88888.00 2007-07-14 23:26:50.875 195 12489.67 10.32 55390.05 88888.00 2007-07-14 23:26:51.000 195 12489.60 10.32 55390.05 88888.00 2007-07-14 23:26:51.125 195 12489.58 10.35 55390.07 88888.00 2007-07-14 23:26:51.250 195 12489.60 10.35 55390.05 88888.00 2007-07-14 23:26:51.375 195 12489.60 10.38 55390.10 88888.00 2007-07-14 23:26:51.500 195 12489.55 10.30 55390.07 88888.00 2007-07-14 23:26:51.625 195 12489.55 10.35 55390.10 88888.00 2007-07-14 23:26:51.750 195 12489.55 10.43 55390.10 88888.00 2007-07-14 23:26:51.875 195 12489.52 10.43 55390.10 88888.00 2007-07-14 23:26:52.000 195 12489.40 10.40 55390.07 88888.00 2007-07-14 23:26:52.125 195 12489.38 10.43 55390.07 88888.00 2007-07-14 23:26:52.250 195 12489.30 10.38 55390.07 88888.00 2007-07-14 23:26:52.375 195 12489.33 10.38 55390.03 88888.00 2007-07-14 23:26:52.500 195 12489.35 10.38 55390.05 88888.00 2007-07-14 23:26:52.625 195 12489.38 10.43 55390.07 88888.00 2007-07-14 23:26:52.750 195 12489.38 10.43 55390.07 88888.00 2007-07-14 23:26:52.875 195 12489.27 10.45 55390.03 88888.00 2007-07-14 23:26:53.000 195 12489.33 10.47 55390.03 88888.00 2007-07-14 23:26:53.125 195 12489.33 10.50 55390.05 88888.00 2007-07-14 23:26:53.250 195 12489.23 10.50 55390.10 88888.00 2007-07-14 23:26:53.375 195 12489.17 10.47 55390.05 88888.00 2007-07-14 23:26:53.500 195 12489.15 10.45 55390.03 88888.00 2007-07-14 23:26:53.625 195 12489.20 10.47 55390.05 88888.00 2007-07-14 23:26:53.750 195 12489.20 10.50 55390.05 88888.00 2007-07-14 23:26:53.875 195 12489.15 10.45 55390.07 88888.00 2007-07-14 23:26:54.000 195 12489.12 10.47 55390.07 88888.00 2007-07-14 23:26:54.125 195 12489.10 10.50 55390.12 88888.00 2007-07-14 23:26:54.250 195 12489.02 10.47 55390.10 88888.00 2007-07-14 23:26:54.375 195 12489.05 10.50 55390.07 88888.00 2007-07-14 23:26:54.500 195 12488.98 10.55 55390.10 88888.00 2007-07-14 23:26:54.625 195 12488.92 10.55 55390.10 88888.00 2007-07-14 23:26:54.750 195 12488.85 10.55 55390.10 88888.00 2007-07-14 23:26:54.875 195 12488.88 10.55 55390.07 88888.00 2007-07-14 23:26:55.000 195 12488.90 10.53 55390.07 88888.00 2007-07-14 23:26:55.125 195 12488.83 10.57 55390.10 88888.00 2007-07-14 23:26:55.250 195 12488.77 10.55 55390.07 88888.00 2007-07-14 23:26:55.375 195 12488.77 10.55 55390.05 88888.00 2007-07-14 23:26:55.500 195 12488.75 10.55 55390.05 88888.00 2007-07-14 23:26:55.625 195 12488.80 10.55 55390.05 88888.00 2007-07-14 23:26:55.750 195 12488.83 10.60 55390.07 88888.00 2007-07-14 23:26:55.875 195 12488.80 10.68 55390.10 88888.00 2007-07-14 23:26:56.000 195 12488.83 10.62 55390.12 88888.00 2007-07-14 23:26:56.125 195 12488.83 10.68 55390.12 88888.00 2007-07-14 23:26:56.250 195 12488.77 10.72 55390.15 88888.00 2007-07-14 23:26:56.375 195 12488.80 10.70 55390.10 88888.00 2007-07-14 23:26:56.500 195 12488.75 10.72 55390.10 88888.00 2007-07-14 23:26:56.625 195 12488.75 10.68 55390.10 88888.00 2007-07-14 23:26:56.750 195 12488.70 10.68 55390.10 88888.00 2007-07-14 23:26:56.875 195 12488.60 10.72 55390.10 88888.00 2007-07-14 23:26:57.000 195 12488.58 10.70 55390.10 88888.00 2007-07-14 23:26:57.125 195 12488.55 10.68 55390.12 88888.00 2007-07-14 23:26:57.250 195 12488.60 10.75 55390.15 88888.00 2007-07-14 23:26:57.375 195 12488.62 10.70 55390.10 88888.00 2007-07-14 23:26:57.500 195 12488.60 10.70 55390.07 88888.00 2007-07-14 23:26:57.625 195 12488.55 10.70 55390.05 88888.00 2007-07-14 23:26:57.750 195 12488.48 10.70 55390.05 88888.00 2007-07-14 23:26:57.875 195 12488.45 10.70 55390.05 88888.00 2007-07-14 23:26:58.000 195 12488.48 10.72 55390.07 88888.00 2007-07-14 23:26:58.125 195 12488.40 10.70 55390.10 88888.00 2007-07-14 23:26:58.250 195 12488.42 10.72 55390.07 88888.00 2007-07-14 23:26:58.375 195 12488.58 10.78 55390.10 88888.00 2007-07-14 23:26:58.500 195 12488.55 10.80 55390.10 88888.00 2007-07-14 23:26:58.625 195 12488.50 10.80 55390.07 88888.00 2007-07-14 23:26:58.750 195 12488.40 10.80 55390.07 88888.00 2007-07-14 23:26:58.875 195 12488.35 10.80 55390.07 88888.00 2007-07-14 23:26:59.000 195 12488.33 10.80 55390.05 88888.00 2007-07-14 23:26:59.125 195 12488.38 10.80 55390.07 88888.00 2007-07-14 23:26:59.250 195 12488.38 10.85 55390.12 88888.00 2007-07-14 23:26:59.375 195 12488.38 10.88 55390.15 88888.00 2007-07-14 23:26:59.500 195 12488.33 10.93 55390.12 88888.00 2007-07-14 23:26:59.625 195 12488.25 10.93 55390.07 88888.00 2007-07-14 23:26:59.750 195 12488.17 10.88 55390.03 88888.00 2007-07-14 23:26:59.875 195 12488.23 10.88 55390.07 88888.00 2007-07-14 23:27:00.000 195 12488.25 10.93 55390.07 88888.00 2007-07-14 23:27:00.125 195 12488.23 10.95 55390.10 88888.00 2007-07-14 23:27:00.250 195 12488.20 10.95 55390.12 88888.00 2007-07-14 23:27:00.375 195 12488.23 10.97 55390.07 88888.00 2007-07-14 23:27:00.500 195 12488.17 10.97 55390.05 88888.00 2007-07-14 23:27:00.625 195 12488.12 10.97 55390.10 88888.00 2007-07-14 23:27:00.750 195 12488.15 10.97 55390.10 88888.00 2007-07-14 23:27:00.875 195 12488.10 11.00 55390.07 88888.00 2007-07-14 23:27:01.000 195 12488.02 11.00 55390.05 88888.00 2007-07-14 23:27:01.125 195 12488.02 11.03 55390.07 88888.00 2007-07-14 23:27:01.250 195 12488.00 11.03 55390.10 88888.00 2007-07-14 23:27:01.375 195 12488.08 11.07 55390.10 88888.00 2007-07-14 23:27:01.500 195 12488.08 11.12 55390.12 88888.00 2007-07-14 23:27:01.625 195 12488.10 11.15 55390.15 88888.00 2007-07-14 23:27:01.750 195 12488.10 11.12 55390.12 88888.00 2007-07-14 23:27:01.875 195 12488.08 11.12 55390.10 88888.00 2007-07-14 23:27:02.000 195 12488.02 11.12 55390.10 88888.00 2007-07-14 23:27:02.125 195 12487.92 11.07 55390.10 88888.00 2007-07-14 23:27:02.250 195 12487.92 11.03 55390.15 88888.00 2007-07-14 23:27:02.375 195 12487.92 11.05 55390.12 88888.00 2007-07-14 23:27:02.500 195 12487.88 11.07 55390.12 88888.00 2007-07-14 23:27:02.625 195 12487.90 11.05 55390.12 88888.00 2007-07-14 23:27:02.750 195 12487.88 11.05 55390.10 88888.00 2007-07-14 23:27:02.875 195 12487.92 11.10 55390.12 88888.00 2007-07-14 23:27:03.000 195 12488.02 11.10 55390.10 88888.00 2007-07-14 23:27:03.125 195 12487.98 11.10 55390.07 88888.00 2007-07-14 23:27:03.250 195 12487.83 11.00 55390.07 88888.00 2007-07-14 23:27:03.375 195 12487.85 11.07 55390.07 88888.00 2007-07-14 23:27:03.500 195 12487.85 11.07 55390.05 88888.00 2007-07-14 23:27:03.625 195 12487.88 11.07 55390.10 88888.00 2007-07-14 23:27:03.750 195 12487.85 11.15 55390.15 88888.00 2007-07-14 23:27:03.875 195 12487.75 11.10 55390.10 88888.00 2007-07-14 23:27:04.000 195 12487.73 11.05 55390.07 88888.00 2007-07-14 23:27:04.125 195 12487.80 11.05 55390.07 88888.00 2007-07-14 23:27:04.250 195 12487.83 11.07 55390.10 88888.00 2007-07-14 23:27:04.375 195 12487.80 11.12 55390.12 88888.00 2007-07-14 23:27:04.500 195 12487.73 11.10 55390.07 88888.00 2007-07-14 23:27:04.625 195 12487.65 11.15 55390.05 88888.00 2007-07-14 23:27:04.750 195 12487.62 11.15 55390.07 88888.00 2007-07-14 23:27:04.875 195 12487.60 11.12 55390.07 88888.00 2007-07-14 23:27:05.000 195 12487.58 11.10 55390.10 88888.00 2007-07-14 23:27:05.125 195 12487.55 11.10 55390.07 88888.00 2007-07-14 23:27:05.250 195 12487.48 11.10 55390.07 88888.00 2007-07-14 23:27:05.375 195 12487.58 11.18 55390.10 88888.00 2007-07-14 23:27:05.500 195 12487.65 11.20 55390.12 88888.00 2007-07-14 23:27:05.625 195 12487.62 11.20 55390.12 88888.00 2007-07-14 23:27:05.750 195 12487.52 11.18 55390.12 88888.00 2007-07-14 23:27:05.875 195 12487.45 11.18 55390.12 88888.00 2007-07-14 23:27:06.000 195 12487.45 11.18 55390.15 88888.00 2007-07-14 23:27:06.125 195 12487.45 11.15 55390.15 88888.00 2007-07-14 23:27:06.250 195 12487.40 11.07 55390.12 88888.00 2007-07-14 23:27:06.375 195 12487.38 11.10 55390.12 88888.00 2007-07-14 23:27:06.500 195 12487.38 11.10 55390.12 88888.00 2007-07-14 23:27:06.625 195 12487.35 11.12 55390.12 88888.00 2007-07-14 23:27:06.750 195 12487.33 11.12 55390.12 88888.00 2007-07-14 23:27:06.875 195 12487.38 11.10 55390.12 88888.00 2007-07-14 23:27:07.000 195 12487.35 11.10 55390.15 88888.00 2007-07-14 23:27:07.125 195 12487.33 11.10 55390.15 88888.00 2007-07-14 23:27:07.250 195 12487.25 11.12 55390.15 88888.00 2007-07-14 23:27:07.375 195 12487.30 11.12 55390.12 88888.00 2007-07-14 23:27:07.500 195 12487.27 11.10 55390.10 88888.00 2007-07-14 23:27:07.625 195 12487.23 11.10 55390.07 88888.00 2007-07-14 23:27:07.750 195 12487.15 11.12 55390.10 88888.00 2007-07-14 23:27:07.875 195 12487.15 11.10 55390.12 88888.00 2007-07-14 23:27:08.000 195 12487.20 11.10 55390.18 88888.00 2007-07-14 23:27:08.125 195 12487.20 11.07 55390.15 88888.00 2007-07-14 23:27:08.250 195 12487.17 11.05 55390.12 88888.00 2007-07-14 23:27:08.375 195 12487.20 11.10 55390.10 88888.00 2007-07-14 23:27:08.500 195 12487.15 11.10 55390.07 88888.00 2007-07-14 23:27:08.625 195 12487.10 11.12 55390.12 88888.00 2007-07-14 23:27:08.750 195 12487.02 11.05 55390.12 88888.00 2007-07-14 23:27:08.875 195 12486.95 11.07 55390.12 88888.00 2007-07-14 23:27:09.000 195 12487.00 11.05 55390.10 88888.00 2007-07-14 23:27:09.125 195 12487.05 11.03 55390.12 88888.00 2007-07-14 23:27:09.250 195 12486.85 11.00 55390.12 88888.00 2007-07-14 23:27:09.375 195 12486.83 10.97 55390.15 88888.00 2007-07-14 23:27:09.500 195 12486.92 11.03 55390.15 88888.00 2007-07-14 23:27:09.625 195 12486.88 11.03 55390.15 88888.00 2007-07-14 23:27:09.750 195 12486.85 11.07 55390.15 88888.00 2007-07-14 23:27:09.875 195 12486.90 11.10 55390.15 88888.00 2007-07-14 23:27:10.000 195 12486.80 11.07 55390.12 88888.00 2007-07-14 23:27:10.125 195 12486.75 11.05 55390.15 88888.00 2007-07-14 23:27:10.250 195 12486.65 11.05 55390.20 88888.00 2007-07-14 23:27:10.375 195 12486.67 11.10 55390.20 88888.00 2007-07-14 23:27:10.500 195 12486.67 11.07 55390.15 88888.00 2007-07-14 23:27:10.625 195 12486.75 11.05 55390.18 88888.00 2007-07-14 23:27:10.750 195 12486.77 11.05 55390.20 88888.00 2007-07-14 23:27:10.875 195 12486.73 11.07 55390.20 88888.00 2007-07-14 23:27:11.000 195 12486.65 11.07 55390.18 88888.00 2007-07-14 23:27:11.125 195 12486.65 11.07 55390.20 88888.00 2007-07-14 23:27:11.250 195 12486.65 11.07 55390.18 88888.00 2007-07-14 23:27:11.375 195 12486.60 11.05 55390.12 88888.00 2007-07-14 23:27:11.500 195 12486.60 11.03 55390.15 88888.00 2007-07-14 23:27:11.625 195 12486.60 11.07 55390.15 88888.00 2007-07-14 23:27:11.750 195 12486.55 11.07 55390.12 88888.00 2007-07-14 23:27:11.875 195 12486.55 11.10 55390.15 88888.00 2007-07-14 23:27:12.000 195 12486.58 11.05 55390.12 88888.00 2007-07-14 23:27:12.125 195 12486.50 11.03 55390.12 88888.00 2007-07-14 23:27:12.250 195 12486.45 11.00 55390.15 88888.00 2007-07-14 23:27:12.375 195 12486.42 11.03 55390.12 88888.00 2007-07-14 23:27:12.500 195 12486.45 11.03 55390.12 88888.00 2007-07-14 23:27:12.625 195 12486.48 11.05 55390.15 88888.00 2007-07-14 23:27:12.750 195 12486.48 11.03 55390.20 88888.00 2007-07-14 23:27:12.875 195 12486.42 11.00 55390.20 88888.00 2007-07-14 23:27:13.000 195 12486.38 11.00 55390.18 88888.00 2007-07-14 23:27:13.125 195 12486.33 11.00 55390.18 88888.00 2007-07-14 23:27:13.250 195 12486.15 10.97 55390.20 88888.00 2007-07-14 23:27:13.375 195 12486.10 10.95 55390.18 88888.00 2007-07-14 23:27:13.500 195 12486.12 10.93 55390.18 88888.00 2007-07-14 23:27:13.625 195 12486.20 10.93 55390.18 88888.00 2007-07-14 23:27:13.750 195 12486.20 10.97 55390.18 88888.00 2007-07-14 23:27:13.875 195 12486.10 10.97 55390.20 88888.00 2007-07-14 23:27:14.000 195 12486.00 11.03 55390.22 88888.00 2007-07-14 23:27:14.125 195 12486.02 11.03 55390.20 88888.00 2007-07-14 23:27:14.250 195 12486.00 10.95 55390.18 88888.00 2007-07-14 23:27:14.375 195 12485.95 10.93 55390.18 88888.00 2007-07-14 23:27:14.500 195 12485.95 11.00 55390.18 88888.00 2007-07-14 23:27:14.625 195 12485.88 11.05 55390.20 88888.00 2007-07-14 23:27:14.750 195 12485.73 11.03 55390.15 88888.00 2007-07-14 23:27:14.875 195 12485.73 11.00 55390.18 88888.00 2007-07-14 23:27:15.000 195 12485.77 11.00 55390.18 88888.00 2007-07-14 23:27:15.125 195 12485.83 11.03 55390.20 88888.00 2007-07-14 23:27:15.250 195 12485.83 11.05 55390.20 88888.00 2007-07-14 23:27:15.375 195 12485.85 11.05 55390.18 88888.00 2007-07-14 23:27:15.500 195 12485.77 11.07 55390.20 88888.00 2007-07-14 23:27:15.625 195 12485.83 11.07 55390.20 88888.00 2007-07-14 23:27:15.750 195 12485.75 11.07 55390.15 88888.00 2007-07-14 23:27:15.875 195 12485.70 11.07 55390.15 88888.00 2007-07-14 23:27:16.000 195 12485.73 11.07 55390.12 88888.00 2007-07-14 23:27:16.125 195 12485.75 11.10 55390.18 88888.00 2007-07-14 23:27:16.250 195 12485.65 11.07 55390.15 88888.00 2007-07-14 23:27:16.375 195 12485.60 11.07 55390.18 88888.00 2007-07-14 23:27:16.500 195 12485.58 11.10 55390.15 88888.00 2007-07-14 23:27:16.625 195 12485.60 11.12 55390.18 88888.00 2007-07-14 23:27:16.750 195 12485.62 11.15 55390.20 88888.00 2007-07-14 23:27:16.875 195 12485.60 11.22 55390.18 88888.00 2007-07-14 23:27:17.000 195 12485.62 11.15 55390.12 88888.00 2007-07-14 23:27:17.125 195 12485.58 11.05 55390.15 88888.00 2007-07-14 23:27:17.250 195 12485.50 11.10 55390.20 88888.00 2007-07-14 23:27:17.375 195 12485.48 11.12 55390.18 88888.00 2007-07-14 23:27:17.500 195 12485.45 11.15 55390.15 88888.00 2007-07-14 23:27:17.625 195 12485.42 11.15 55390.15 88888.00 2007-07-14 23:27:17.750 195 12485.40 11.10 55390.15 88888.00 2007-07-14 23:27:17.875 195 12485.40 11.12 55390.15 88888.00 2007-07-14 23:27:18.000 195 12485.35 11.12 55390.15 88888.00 2007-07-14 23:27:18.125 195 12485.30 11.12 55390.12 88888.00 2007-07-14 23:27:18.250 195 12485.27 11.12 55390.18 88888.00 2007-07-14 23:27:18.375 195 12485.35 11.18 55390.18 88888.00 2007-07-14 23:27:18.500 195 12485.42 11.20 55390.18 88888.00 2007-07-14 23:27:18.625 195 12485.42 11.15 55390.18 88888.00 2007-07-14 23:27:18.750 195 12485.35 11.18 55390.20 88888.00 2007-07-14 23:27:18.875 195 12485.27 11.18 55390.22 88888.00 2007-07-14 23:27:19.000 195 12485.25 11.18 55390.20 88888.00 2007-07-14 23:27:19.125 195 12485.20 11.15 55390.18 88888.00 2007-07-14 23:27:19.250 195 12485.23 11.20 55390.20 88888.00 2007-07-14 23:27:19.375 195 12485.35 11.20 55390.20 88888.00 2007-07-14 23:27:19.500 195 12485.30 11.20 55390.18 88888.00 2007-07-14 23:27:19.625 195 12485.20 11.20 55390.18 88888.00 2007-07-14 23:27:19.750 195 12485.15 11.22 55390.18 88888.00 2007-07-14 23:27:19.875 195 12485.12 11.28 55390.20 88888.00 2007-07-14 23:27:20.000 195 12485.12 11.30 55390.15 88888.00 2007-07-14 23:27:20.125 195 12485.08 11.28 55390.15 88888.00 2007-07-14 23:27:20.250 195 12485.02 11.22 55390.10 88888.00 2007-07-14 23:27:20.375 195 12485.02 11.22 55390.10 88888.00 2007-07-14 23:27:20.500 195 12485.00 11.28 55390.12 88888.00 2007-07-14 23:27:20.625 195 12485.05 11.30 55390.15 88888.00 2007-07-14 23:27:20.750 195 12485.08 11.30 55390.18 88888.00 2007-07-14 23:27:20.875 195 12485.05 11.30 55390.12 88888.00 2007-07-14 23:27:21.000 195 12485.08 11.28 55390.10 88888.00 2007-07-14 23:27:21.125 195 12485.02 11.25 55390.12 88888.00 2007-07-14 23:27:21.250 195 12484.92 11.28 55390.15 88888.00 2007-07-14 23:27:21.375 195 12484.92 11.30 55390.15 88888.00 2007-07-14 23:27:21.500 195 12484.88 11.30 55390.12 88888.00 2007-07-14 23:27:21.625 195 12484.90 11.32 55390.15 88888.00 2007-07-14 23:27:21.750 195 12484.95 11.32 55390.15 88888.00 2007-07-14 23:27:21.875 195 12484.92 11.32 55390.15 88888.00 2007-07-14 23:27:22.000 195 12484.90 11.40 55390.12 88888.00 2007-07-14 23:27:22.125 195 12484.88 11.43 55390.15 88888.00 2007-07-14 23:27:22.250 195 12484.83 11.35 55390.12 88888.00 2007-07-14 23:27:22.375 195 12484.83 11.32 55390.10 88888.00 2007-07-14 23:27:22.500 195 12484.83 11.40 55390.12 88888.00 2007-07-14 23:27:22.625 195 12484.85 11.43 55390.10 88888.00 2007-07-14 23:27:22.750 195 12484.85 11.38 55390.10 88888.00 2007-07-14 23:27:22.875 195 12484.83 11.35 55390.12 88888.00 2007-07-14 23:27:23.000 195 12484.77 11.38 55390.10 88888.00 2007-07-14 23:27:23.125 195 12484.73 11.35 55390.07 88888.00 2007-07-14 23:27:23.250 195 12484.73 11.40 55390.12 88888.00 2007-07-14 23:27:23.375 195 12484.85 11.47 55390.10 88888.00 2007-07-14 23:27:23.500 195 12484.80 11.50 55390.10 88888.00 2007-07-14 23:27:23.625 195 12484.80 11.45 55390.10 88888.00 2007-07-14 23:27:23.750 195 12484.77 11.45 55390.12 88888.00 2007-07-14 23:27:23.875 195 12484.67 11.47 55390.12 88888.00 2007-07-14 23:27:24.000 195 12484.67 11.47 55390.15 88888.00 2007-07-14 23:27:24.125 195 12484.65 11.43 55390.15 88888.00 2007-07-14 23:27:24.250 195 12484.55 11.40 55390.15 88888.00 2007-07-14 23:27:24.375 195 12484.58 11.38 55390.10 88888.00 2007-07-14 23:27:24.500 195 12484.58 11.38 55390.07 88888.00 2007-07-14 23:27:24.625 195 12484.60 11.40 55390.10 88888.00 2007-07-14 23:27:24.750 195 12484.58 11.43 55390.12 88888.00 2007-07-14 23:27:24.875 195 12484.48 11.43 55390.12 88888.00 2007-07-14 23:27:25.000 195 12484.48 11.45 55390.10 88888.00 2007-07-14 23:27:25.125 195 12484.55 11.45 55390.07 88888.00 2007-07-14 23:27:25.250 195 12484.50 11.43 55390.10 88888.00 2007-07-14 23:27:25.375 195 12484.48 11.47 55390.12 88888.00 2007-07-14 23:27:25.500 195 12484.42 11.53 55390.12 88888.00 2007-07-14 23:27:25.625 195 12484.35 11.47 55390.12 88888.00 2007-07-14 23:27:25.750 195 12484.30 11.40 55390.05 88888.00 2007-07-14 23:27:25.875 195 12484.27 11.40 55390.07 88888.00 2007-07-14 23:27:26.000 195 12484.25 11.45 55390.07 88888.00 2007-07-14 23:27:26.125 195 12484.23 11.45 55390.10 88888.00 2007-07-14 23:27:26.250 195 12484.17 11.38 55390.07 88888.00 2007-07-14 23:27:26.375 195 12484.20 11.40 55390.05 88888.00 2007-07-14 23:27:26.500 195 12484.20 11.43 55390.07 88888.00 2007-07-14 23:27:26.625 195 12484.15 11.38 55390.10 88888.00 2007-07-14 23:27:26.750 195 12484.17 11.45 55390.10 88888.00 2007-07-14 23:27:26.875 195 12484.20 11.45 55390.12 88888.00 2007-07-14 23:27:27.000 195 12484.15 11.45 55390.07 88888.00 2007-07-14 23:27:27.125 195 12484.05 11.43 55390.10 88888.00 2007-07-14 23:27:27.250 195 12484.02 11.35 55390.10 88888.00 2007-07-14 23:27:27.375 195 12484.05 11.38 55390.10 88888.00 2007-07-14 23:27:27.500 195 12484.05 11.45 55390.10 88888.00 2007-07-14 23:27:27.625 195 12484.02 11.43 55390.10 88888.00 2007-07-14 23:27:27.750 195 12483.95 11.38 55390.10 88888.00 2007-07-14 23:27:27.875 195 12483.92 11.38 55390.12 88888.00 2007-07-14 23:27:28.000 195 12483.92 11.47 55390.12 88888.00 2007-07-14 23:27:28.125 195 12483.92 11.47 55390.12 88888.00 2007-07-14 23:27:28.250 195 12483.92 11.40 55390.10 88888.00 2007-07-14 23:27:28.375 195 12483.98 11.43 55390.12 88888.00 2007-07-14 23:27:28.500 195 12483.98 11.45 55390.15 88888.00 2007-07-14 23:27:28.625 195 12483.85 11.45 55390.15 88888.00 2007-07-14 23:27:28.750 195 12483.75 11.45 55390.12 88888.00 2007-07-14 23:27:28.875 195 12483.73 11.45 55390.18 88888.00 2007-07-14 23:27:29.000 195 12483.75 11.45 55390.18 88888.00 2007-07-14 23:27:29.125 195 12483.75 11.50 55390.12 88888.00 2007-07-14 23:27:29.250 195 12483.80 11.45 55390.12 88888.00 2007-07-14 23:27:29.375 195 12483.83 11.45 55390.15 88888.00 2007-07-14 23:27:29.500 195 12483.70 11.40 55390.10 88888.00 2007-07-14 23:27:29.625 195 12483.70 11.43 55390.10 88888.00 2007-07-14 23:27:29.750 195 12483.65 11.40 55390.12 88888.00 2007-07-14 23:27:29.875 195 12483.62 11.38 55390.12 88888.00 2007-07-14 23:27:30.000 195 12483.62 11.43 55390.15 88888.00 2007-07-14 23:27:30.125 195 12483.65 11.38 55390.12 88888.00 2007-07-14 23:27:30.250 195 12483.65 11.40 55390.18 88888.00 2007-07-14 23:27:30.375 195 12483.70 11.40 55390.20 88888.00 2007-07-14 23:27:30.500 195 12483.62 11.38 55390.20 88888.00 2007-07-14 23:27:30.625 195 12483.55 11.30 55390.18 88888.00 2007-07-14 23:27:30.750 195 12483.45 11.30 55390.12 88888.00 2007-07-14 23:27:30.875 195 12483.45 11.32 55390.10 88888.00 2007-07-14 23:27:31.000 195 12483.50 11.40 55390.10 88888.00 2007-07-14 23:27:31.125 195 12483.45 11.43 55390.12 88888.00 2007-07-14 23:27:31.250 195 12483.33 11.38 55390.12 88888.00 2007-07-14 23:27:31.375 195 12483.30 11.32 55390.12 88888.00 2007-07-14 23:27:31.500 195 12483.33 11.32 55390.12 88888.00 2007-07-14 23:27:31.625 195 12483.42 11.35 55390.18 88888.00 2007-07-14 23:27:31.750 195 12483.42 11.38 55390.18 88888.00 2007-07-14 23:27:31.875 195 12483.33 11.35 55390.15 88888.00 2007-07-14 23:27:32.000 195 12483.25 11.35 55390.12 88888.00 2007-07-14 23:27:32.125 195 12483.27 11.40 55390.12 88888.00 2007-07-14 23:27:32.250 195 12483.25 11.35 55390.15 88888.00 2007-07-14 23:27:32.375 195 12483.20 11.35 55390.15 88888.00 2007-07-14 23:27:32.500 195 12483.15 11.35 55390.18 88888.00 2007-07-14 23:27:32.625 195 12483.10 11.35 55390.15 88888.00 2007-07-14 23:27:32.750 195 12483.05 11.35 55390.15 88888.00 2007-07-14 23:27:32.875 195 12483.02 11.35 55390.15 88888.00 2007-07-14 23:27:33.000 195 12483.10 11.35 55390.12 88888.00 2007-07-14 23:27:33.125 195 12483.08 11.35 55390.18 88888.00 2007-07-14 23:27:33.250 195 12483.02 11.28 55390.15 88888.00 2007-07-14 23:27:33.375 195 12483.05 11.32 55390.15 88888.00 2007-07-14 23:27:33.500 195 12483.02 11.30 55390.15 88888.00 2007-07-14 23:27:33.625 195 12483.02 11.32 55390.12 88888.00 2007-07-14 23:27:33.750 195 12483.00 11.30 55390.10 88888.00 2007-07-14 23:27:33.875 195 12483.00 11.35 55390.12 88888.00 2007-07-14 23:27:34.000 195 12482.98 11.35 55390.12 88888.00 2007-07-14 23:27:34.125 195 12482.90 11.32 55390.12 88888.00 2007-07-14 23:27:34.250 195 12482.85 11.32 55390.15 88888.00 2007-07-14 23:27:34.375 195 12482.92 11.35 55390.15 88888.00 2007-07-14 23:27:34.500 195 12482.98 11.28 55390.15 88888.00 2007-07-14 23:27:34.625 195 12482.92 11.30 55390.10 88888.00 2007-07-14 23:27:34.750 195 12482.98 11.32 55390.12 88888.00 2007-07-14 23:27:34.875 195 12483.08 11.30 55390.12 88888.00 2007-07-14 23:27:35.000 195 12483.02 11.30 55390.12 88888.00 2007-07-14 23:27:35.125 195 12482.92 11.30 55390.10 88888.00 2007-07-14 23:27:35.250 195 12482.88 11.30 55390.15 88888.00 2007-07-14 23:27:35.375 195 12482.90 11.30 55390.15 88888.00 2007-07-14 23:27:35.500 195 12482.90 11.28 55390.15 88888.00 2007-07-14 23:27:35.625 195 12482.83 11.32 55390.18 88888.00 2007-07-14 23:27:35.750 195 12482.75 11.32 55390.15 88888.00 2007-07-14 23:27:35.875 195 12482.70 11.32 55390.15 88888.00 2007-07-14 23:27:36.000 195 12482.73 11.25 55390.10 88888.00 2007-07-14 23:27:36.125 195 12482.70 11.20 55390.10 88888.00 2007-07-14 23:27:36.250 195 12482.73 11.20 55390.12 88888.00 2007-07-14 23:27:36.375 195 12482.80 11.25 55390.12 88888.00 2007-07-14 23:27:36.500 195 12482.77 11.35 55390.12 88888.00 2007-07-14 23:27:36.625 195 12482.75 11.32 55390.18 88888.00 2007-07-14 23:27:36.750 195 12482.77 11.30 55390.15 88888.00 2007-07-14 23:27:36.875 195 12482.70 11.25 55390.10 88888.00 2007-07-14 23:27:37.000 195 12482.73 11.22 55390.07 88888.00 2007-07-14 23:27:37.125 195 12482.77 11.32 55390.12 88888.00 2007-07-14 23:27:37.250 195 12482.85 11.35 55390.12 88888.00 2007-07-14 23:27:37.375 195 12482.83 11.32 55390.07 88888.00 2007-07-14 23:27:37.500 195 12482.75 11.25 55390.05 88888.00 2007-07-14 23:27:37.625 195 12482.80 11.25 55390.07 88888.00 2007-07-14 23:27:37.750 195 12482.83 11.28 55390.07 88888.00 2007-07-14 23:27:37.875 195 12482.80 11.22 55390.05 88888.00 2007-07-14 23:27:38.000 195 12482.70 11.20 55390.03 88888.00 2007-07-14 23:27:38.125 195 12482.67 11.20 55390.00 88888.00 2007-07-14 23:27:38.250 195 12482.70 11.25 55390.05 88888.00 2007-07-14 23:27:38.375 195 12482.75 11.32 55390.10 88888.00 2007-07-14 23:27:38.500 195 12482.73 11.35 55390.07 88888.00 2007-07-14 23:27:38.625 195 12482.70 11.30 55390.05 88888.00 2007-07-14 23:27:38.750 195 12482.70 11.28 55390.05 88888.00 2007-07-14 23:27:38.875 195 12482.70 11.28 55390.07 88888.00 2007-07-14 23:27:39.000 195 12482.67 11.28 55390.05 88888.00 2007-07-14 23:27:39.125 195 12482.62 11.25 55390.03 88888.00 2007-07-14 23:27:39.250 195 12482.60 11.30 55390.03 88888.00 2007-07-14 23:27:39.375 195 12482.65 11.32 55390.03 88888.00 2007-07-14 23:27:39.500 195 12482.60 11.35 55390.05 88888.00 2007-07-14 23:27:39.625 195 12482.62 11.32 55390.03 88888.00 2007-07-14 23:27:39.750 195 12482.58 11.32 55390.03 88888.00 2007-07-14 23:27:39.875 195 12482.58 11.32 55389.97 88888.00 2007-07-14 23:27:40.000 195 12482.65 11.30 55389.95 88888.00 2007-07-14 23:27:40.125 195 12482.65 11.28 55389.97 88888.00 2007-07-14 23:27:40.250 195 12482.58 11.32 55390.00 88888.00 2007-07-14 23:27:40.375 195 12482.62 11.35 55390.00 88888.00 2007-07-14 23:27:40.500 195 12482.62 11.30 55389.97 88888.00 2007-07-14 23:27:40.625 195 12482.62 11.30 55390.00 88888.00 2007-07-14 23:27:40.750 195 12482.62 11.32 55390.03 88888.00 2007-07-14 23:27:40.875 195 12482.62 11.35 55390.00 88888.00 2007-07-14 23:27:41.000 195 12482.62 11.32 55389.97 88888.00 2007-07-14 23:27:41.125 195 12482.62 11.30 55390.00 88888.00 2007-07-14 23:27:41.250 195 12482.55 11.28 55389.97 88888.00 2007-07-14 23:27:41.375 195 12482.60 11.30 55390.00 88888.00 2007-07-14 23:27:41.500 195 12482.60 11.30 55389.97 88888.00 2007-07-14 23:27:41.625 195 12482.58 11.30 55389.97 88888.00 2007-07-14 23:27:41.750 195 12482.52 11.35 55389.97 88888.00 2007-07-14 23:27:41.875 195 12482.45 11.30 55389.95 88888.00 2007-07-14 23:27:42.000 195 12482.45 11.28 55389.93 88888.00 2007-07-14 23:27:42.125 195 12482.45 11.30 55389.93 88888.00 2007-07-14 23:27:42.250 195 12482.52 11.38 55389.97 88888.00 2007-07-14 23:27:42.375 195 12482.52 11.32 55389.97 88888.00 2007-07-14 23:27:42.500 195 12482.45 11.28 55389.95 88888.00 2007-07-14 23:27:42.625 195 12482.45 11.43 55389.95 88888.00 2007-07-14 23:27:42.750 195 12482.48 11.47 55389.95 88888.00 2007-07-14 23:27:42.875 195 12482.50 11.45 55389.95 88888.00 2007-07-14 23:27:43.000 195 12482.52 11.43 55389.95 88888.00 2007-07-14 23:27:43.125 195 12482.45 11.43 55389.97 88888.00 2007-07-14 23:27:43.250 195 12482.48 11.45 55389.97 88888.00 2007-07-14 23:27:43.375 195 12482.55 11.47 55389.97 88888.00 2007-07-14 23:27:43.500 195 12482.50 11.43 55389.93 88888.00 2007-07-14 23:27:43.625 195 12482.50 11.45 55389.90 88888.00 2007-07-14 23:27:43.750 195 12482.48 11.50 55389.90 88888.00 2007-07-14 23:27:43.875 195 12482.45 11.45 55389.88 88888.00 2007-07-14 23:27:44.000 195 12482.45 11.43 55389.85 88888.00 2007-07-14 23:27:44.125 195 12482.48 11.47 55389.88 88888.00 2007-07-14 23:27:44.250 195 12482.50 11.45 55389.85 88888.00 2007-07-14 23:27:44.375 195 12482.55 11.50 55389.82 88888.00 2007-07-14 23:27:44.500 195 12482.50 11.57 55389.88 88888.00 2007-07-14 23:27:44.625 195 12482.52 11.57 55389.88 88888.00 2007-07-14 23:27:44.750 195 12482.50 11.60 55389.88 88888.00 2007-07-14 23:27:44.875 195 12482.52 11.53 55389.88 88888.00 2007-07-14 23:27:45.000 195 12482.45 11.47 55389.85 88888.00 2007-07-14 23:27:45.125 195 12482.42 11.50 55389.82 88888.00 2007-07-14 23:27:45.250 195 12482.42 11.55 55389.85 88888.00 2007-07-14 23:27:45.375 195 12482.48 11.53 55389.85 88888.00 2007-07-14 23:27:45.500 195 12482.45 11.50 55389.82 88888.00 2007-07-14 23:27:45.625 195 12482.40 11.50 55389.82 88888.00 2007-07-14 23:27:45.750 195 12482.40 11.45 55389.82 88888.00 2007-07-14 23:27:45.875 195 12482.33 11.47 55389.82 88888.00 2007-07-14 23:27:46.000 195 12482.33 11.50 55389.82 88888.00 2007-07-14 23:27:46.125 195 12482.38 11.50 55389.82 88888.00 2007-07-14 23:27:46.250 195 12482.38 11.53 55389.82 88888.00 2007-07-14 23:27:46.375 195 12482.38 11.53 55389.82 88888.00 2007-07-14 23:27:46.500 195 12482.40 11.55 55389.80 88888.00 2007-07-14 23:27:46.625 195 12482.45 11.47 55389.78 88888.00 2007-07-14 23:27:46.750 195 12482.42 11.47 55389.82 88888.00 2007-07-14 23:27:46.875 195 12482.30 11.47 55389.80 88888.00 2007-07-14 23:27:47.000 195 12482.27 11.47 55389.78 88888.00 2007-07-14 23:27:47.125 195 12482.25 11.53 55389.72 88888.00 2007-07-14 23:27:47.250 195 12482.23 11.53 55389.78 88888.00 2007-07-14 23:27:47.375 195 12482.33 11.55 55389.78 88888.00 2007-07-14 23:27:47.500 195 12482.33 11.55 55389.75 88888.00 2007-07-14 23:27:47.625 195 12482.38 11.57 55389.75 88888.00 2007-07-14 23:27:47.750 195 12482.38 11.60 55389.75 88888.00 2007-07-14 23:27:47.875 195 12482.33 11.57 55389.78 88888.00 2007-07-14 23:27:48.000 195 12482.38 11.57 55389.75 88888.00 2007-07-14 23:27:48.125 195 12482.35 11.55 55389.72 88888.00 2007-07-14 23:27:48.250 195 12482.35 11.65 55389.78 88888.00 2007-07-14 23:27:48.375 195 12482.42 11.75 55389.75 88888.00 2007-07-14 23:27:48.500 195 12482.48 11.75 55389.78 88888.00 2007-07-14 23:27:48.625 195 12482.52 11.68 55389.75 88888.00 2007-07-14 23:27:48.750 195 12482.55 11.68 55389.72 88888.00 2007-07-14 23:27:48.875 195 12482.52 11.70 55389.70 88888.00 2007-07-14 23:27:49.000 195 12482.42 11.72 55389.68 88888.00 2007-07-14 23:27:49.125 195 12482.40 11.75 55389.68 88888.00 2007-07-14 23:27:49.250 195 12482.42 11.78 55389.70 88888.00 2007-07-14 23:27:49.375 195 12482.42 11.80 55389.70 88888.00 2007-07-14 23:27:49.500 195 12482.35 11.80 55389.70 88888.00 2007-07-14 23:27:49.625 195 12482.38 11.75 55389.68 88888.00 2007-07-14 23:27:49.750 195 12482.40 11.70 55389.68 88888.00 2007-07-14 23:27:49.875 195 12482.38 11.70 55389.68 88888.00 2007-07-14 23:27:50.000 195 12482.33 11.75 55389.70 88888.00 2007-07-14 23:27:50.125 195 12482.30 11.72 55389.70 88888.00 2007-07-14 23:27:50.250 195 12482.25 11.70 55389.70 88888.00 2007-07-14 23:27:50.375 195 12482.33 11.68 55389.70 88888.00 2007-07-14 23:27:50.500 195 12482.25 11.75 55389.70 88888.00 2007-07-14 23:27:50.625 195 12482.27 11.82 55389.70 88888.00 2007-07-14 23:27:50.750 195 12482.27 11.80 55389.68 88888.00 2007-07-14 23:27:50.875 195 12482.25 11.80 55389.70 88888.00 2007-07-14 23:27:51.000 195 12482.20 11.82 55389.70 88888.00 2007-07-14 23:27:51.125 195 12482.23 11.82 55389.72 88888.00 2007-07-14 23:27:51.250 195 12482.17 11.82 55389.70 88888.00 2007-07-14 23:27:51.375 195 12482.17 11.80 55389.65 88888.00 2007-07-14 23:27:51.500 195 12482.23 11.78 55389.68 88888.00 2007-07-14 23:27:51.625 195 12482.25 11.82 55389.70 88888.00 2007-07-14 23:27:51.750 195 12482.27 11.82 55389.70 88888.00 2007-07-14 23:27:51.875 195 12482.20 11.80 55389.68 88888.00 2007-07-14 23:27:52.000 195 12482.20 11.82 55389.65 88888.00 2007-07-14 23:27:52.125 195 12482.15 11.80 55389.65 88888.00 2007-07-14 23:27:52.250 195 12482.10 11.78 55389.68 88888.00 2007-07-14 23:27:52.375 195 12482.12 11.82 55389.65 88888.00 2007-07-14 23:27:52.500 195 12482.10 11.88 55389.65 88888.00 2007-07-14 23:27:52.625 195 12482.12 11.93 55389.65 88888.00 2007-07-14 23:27:52.750 195 12482.08 11.90 55389.68 88888.00 2007-07-14 23:27:52.875 195 12482.08 11.93 55389.65 88888.00 2007-07-14 23:27:53.000 195 12482.10 11.90 55389.65 88888.00 2007-07-14 23:27:53.125 195 12482.12 11.93 55389.62 88888.00 2007-07-14 23:27:53.250 195 12482.10 11.88 55389.60 88888.00 2007-07-14 23:27:53.375 195 12482.10 11.93 55389.60 88888.00 2007-07-14 23:27:53.500 195 12482.05 11.97 55389.60 88888.00 2007-07-14 23:27:53.625 195 12482.05 11.95 55389.62 88888.00 2007-07-14 23:27:53.750 195 12482.02 11.95 55389.62 88888.00 2007-07-14 23:27:53.875 195 12482.02 11.93 55389.60 88888.00 2007-07-14 23:27:54.000 195 12481.98 11.95 55389.62 88888.00 2007-07-14 23:27:54.125 195 12481.95 11.93 55389.62 88888.00 2007-07-14 23:27:54.250 195 12481.90 11.90 55389.65 88888.00 2007-07-14 23:27:54.375 195 12482.00 11.95 55389.65 88888.00 2007-07-14 23:27:54.500 195 12482.08 12.00 55389.65 88888.00 2007-07-14 23:27:54.625 195 12482.05 12.00 55389.65 88888.00 2007-07-14 23:27:54.750 195 12481.98 11.93 55389.65 88888.00 2007-07-14 23:27:54.875 195 12481.92 11.93 55389.62 88888.00 2007-07-14 23:27:55.000 195 12481.95 11.97 55389.65 88888.00 2007-07-14 23:27:55.125 195 12481.98 12.00 55389.65 88888.00 2007-07-14 23:27:55.250 195 12481.92 11.97 55389.68 88888.00 2007-07-14 23:27:55.375 195 12481.92 11.95 55389.65 88888.00 2007-07-14 23:27:55.500 195 12481.85 11.97 55389.65 88888.00 2007-07-14 23:27:55.625 195 12481.77 12.00 55389.65 88888.00 2007-07-14 23:27:55.750 195 12481.83 12.00 55389.68 88888.00 2007-07-14 23:27:55.875 195 12481.88 11.97 55389.65 88888.00 2007-07-14 23:27:56.000 195 12481.77 11.93 55389.60 88888.00 2007-07-14 23:27:56.125 195 12481.75 11.95 55389.60 88888.00 2007-07-14 23:27:56.250 195 12481.83 12.07 55389.60 88888.00 2007-07-14 23:27:56.375 195 12481.85 12.07 55389.60 88888.00 2007-07-14 23:27:56.500 195 12481.75 12.05 55389.62 88888.00 2007-07-14 23:27:56.625 195 12481.67 12.05 55389.62 88888.00 2007-07-14 23:27:56.750 195 12481.67 12.10 55389.60 88888.00 2007-07-14 23:27:56.875 195 12481.67 12.15 55389.60 88888.00 2007-07-14 23:27:57.000 195 12481.70 12.07 55389.60 88888.00 2007-07-14 23:27:57.125 195 12481.77 12.07 55389.60 88888.00 2007-07-14 23:27:57.250 195 12481.80 12.05 55389.60 88888.00 2007-07-14 23:27:57.375 195 12481.77 12.07 55389.57 88888.00 2007-07-14 23:27:57.500 195 12481.73 12.10 55389.60 88888.00 2007-07-14 23:27:57.625 195 12481.75 12.15 55389.60 88888.00 2007-07-14 23:27:57.750 195 12481.73 12.12 55389.57 88888.00 2007-07-14 23:27:57.875 195 12481.67 12.10 55389.55 88888.00 2007-07-14 23:27:58.000 195 12481.65 12.12 55389.55 88888.00 2007-07-14 23:27:58.125 195 12481.70 12.12 55389.55 88888.00 2007-07-14 23:27:58.250 195 12481.73 12.12 55389.57 88888.00 2007-07-14 23:27:58.375 195 12481.67 12.07 55389.55 88888.00 2007-07-14 23:27:58.500 195 12481.60 12.10 55389.57 88888.00 2007-07-14 23:27:58.625 195 12481.60 12.12 55389.60 88888.00 2007-07-14 23:27:58.750 195 12481.67 12.12 55389.60 88888.00 2007-07-14 23:27:58.875 195 12481.70 12.10 55389.57 88888.00 2007-07-14 23:27:59.000 195 12481.70 12.10 55389.57 88888.00 2007-07-14 23:27:59.125 195 12481.73 12.10 55389.60 88888.00 2007-07-14 23:27:59.250 195 12481.65 12.10 55389.65 88888.00 2007-07-14 23:27:59.375 195 12481.67 12.18 55389.62 88888.00 2007-07-14 23:27:59.500 195 12481.62 12.18 55389.60 88888.00 2007-07-14 23:27:59.625 195 12481.52 12.07 55389.57 88888.00 2007-07-14 23:27:59.750 195 12481.55 12.10 55389.60 88888.00 2007-07-14 23:27:59.875 195 12481.55 12.10 55389.57 88888.00 2007-07-14 23:28:00.000 195 12481.52 12.12 55389.57 88888.00 2007-07-14 23:28:00.125 195 12481.48 12.15 55389.57 88888.00 2007-07-14 23:28:00.250 195 12481.45 12.07 55389.57 88888.00 2007-07-14 23:28:00.375 195 12481.48 12.07 55389.57 88888.00 2007-07-14 23:28:00.500 195 12481.50 12.12 55389.57 88888.00 2007-07-14 23:28:00.625 195 12481.55 12.15 55389.57 88888.00 2007-07-14 23:28:00.750 195 12481.58 12.12 55389.60 88888.00 2007-07-14 23:28:00.875 195 12481.58 12.12 55389.57 88888.00 2007-07-14 23:28:01.000 195 12481.62 12.15 55389.55 88888.00 2007-07-14 23:28:01.125 195 12481.52 12.15 55389.55 88888.00 2007-07-14 23:28:01.250 195 12481.48 12.15 55389.53 88888.00 2007-07-14 23:28:01.375 195 12481.55 12.20 55389.53 88888.00 2007-07-14 23:28:01.500 195 12481.55 12.22 55389.55 88888.00 2007-07-14 23:28:01.625 195 12481.55 12.22 55389.55 88888.00 2007-07-14 23:28:01.750 195 12481.55 12.20 55389.55 88888.00 2007-07-14 23:28:01.875 195 12481.55 12.18 55389.57 88888.00 2007-07-14 23:28:02.000 195 12481.50 12.25 55389.55 88888.00 2007-07-14 23:28:02.125 195 12481.48 12.32 55389.53 88888.00 2007-07-14 23:28:02.250 195 12481.50 12.22 55389.53 88888.00 2007-07-14 23:28:02.375 195 12481.58 12.20 55389.53 88888.00 2007-07-14 23:28:02.500 195 12481.55 12.18 55389.53 88888.00 2007-07-14 23:28:02.625 195 12481.48 12.18 55389.50 88888.00 2007-07-14 23:28:02.750 195 12481.52 12.20 55389.53 88888.00 2007-07-14 23:28:02.875 195 12481.55 12.18 55389.50 88888.00 2007-07-14 23:28:03.000 195 12481.58 12.22 55389.55 88888.00 2007-07-14 23:28:03.125 195 12481.55 12.25 55389.53 88888.00 2007-07-14 23:28:03.250 195 12481.50 12.28 55389.53 88888.00 2007-07-14 23:28:03.375 195 12481.50 12.25 55389.53 88888.00 2007-07-14 23:28:03.500 195 12481.45 12.20 55389.57 88888.00 2007-07-14 23:28:03.625 195 12481.45 12.15 55389.53 88888.00 2007-07-14 23:28:03.750 195 12481.45 12.20 55389.50 88888.00 2007-07-14 23:28:03.875 195 12481.42 12.22 55389.53 88888.00 2007-07-14 23:28:04.000 195 12481.40 12.20 55389.60 88888.00 2007-07-14 23:28:04.125 195 12481.48 12.28 55389.62 88888.00 2007-07-14 23:28:04.250 195 12481.40 12.25 55389.60 88888.00 2007-07-14 23:28:04.375 195 12481.42 12.25 55389.60 88888.00 2007-07-14 23:28:04.500 195 12481.40 12.22 55389.57 88888.00 2007-07-14 23:28:04.625 195 12481.35 12.20 55389.57 88888.00 2007-07-14 23:28:04.750 195 12481.35 12.20 55389.57 88888.00 2007-07-14 23:28:04.875 195 12481.95 12.15 55389.20 88888.00 2007-07-14 23:28:05.000 195 12481.90 12.18 55389.20 88888.00 2007-07-14 23:28:05.125 195 12481.90 12.25 55389.22 88888.00 2007-07-14 23:28:05.250 195 12481.90 12.25 55389.25 88888.00 2007-07-14 23:28:05.375 195 12481.92 12.22 55389.22 88888.00 2007-07-14 23:28:05.500 195 12481.88 12.20 55389.20 88888.00 2007-07-14 23:28:05.625 195 12481.90 12.15 55389.22 88888.00 2007-07-14 23:28:05.750 195 12481.90 12.22 55389.25 88888.00 2007-07-14 23:28:05.875 195 12481.30 12.28 55389.60 88888.00 2007-07-14 23:28:06.000 195 12481.35 12.28 55389.62 88888.00 2007-07-14 23:28:06.125 195 12481.35 12.28 55389.60 88888.00 2007-07-14 23:28:06.250 195 12481.33 12.25 55389.62 88888.00 2007-07-14 23:28:06.375 195 12481.35 12.30 55389.60 88888.00 2007-07-14 23:28:06.500 195 12481.35 12.32 55389.62 88888.00 2007-07-14 23:28:06.625 195 12481.38 12.35 55389.60 88888.00 2007-07-14 23:28:06.750 195 12481.27 12.32 55389.55 88888.00 2007-07-14 23:28:06.875 195 12481.17 12.25 55389.57 88888.00 2007-07-14 23:28:07.000 195 12481.17 12.20 55389.55 88888.00 2007-07-14 23:28:07.125 195 12481.23 12.25 55389.55 88888.00 2007-07-14 23:28:07.250 195 12481.08 12.28 55389.55 88888.00 2007-07-14 23:28:07.375 195 12481.10 12.28 55389.57 88888.00 2007-07-14 23:28:07.500 195 12481.12 12.25 55389.57 88888.00 2007-07-14 23:28:07.625 195 12481.17 12.25 55389.57 88888.00 2007-07-14 23:28:07.750 195 12481.17 12.28 55389.57 88888.00 2007-07-14 23:28:07.875 195 12481.05 12.25 55389.55 88888.00 2007-07-14 23:28:08.000 195 12480.98 12.25 55389.55 88888.00 2007-07-14 23:28:08.125 195 12480.92 12.20 55389.57 88888.00 2007-07-14 23:28:08.250 195 12480.98 12.22 55389.57 88888.00 2007-07-14 23:28:08.375 195 12481.05 12.25 55389.57 88888.00 2007-07-14 23:28:08.500 195 12481.05 12.30 55389.60 88888.00 2007-07-14 23:28:08.625 195 12481.05 12.22 55389.57 88888.00 2007-07-14 23:28:08.750 195 12480.90 12.12 55389.57 88888.00 2007-07-14 23:28:08.875 195 12480.83 12.18 55389.60 88888.00 2007-07-14 23:28:09.000 195 12480.83 12.15 55389.60 88888.00 2007-07-14 23:28:09.125 195 12480.85 12.18 55389.62 88888.00 2007-07-14 23:28:09.250 195 12480.83 12.18 55389.62 88888.00 2007-07-14 23:28:09.375 195 12480.75 12.12 55389.57 88888.00 2007-07-14 23:28:09.500 195 12480.77 12.10 55389.57 88888.00 2007-07-14 23:28:09.625 195 12480.77 12.12 55389.60 88888.00 2007-07-14 23:28:09.750 195 12480.80 12.20 55389.65 88888.00 2007-07-14 23:28:09.875 195 12480.77 12.22 55389.68 88888.00 2007-07-14 23:28:10.000 195 12480.73 12.12 55389.62 88888.00 2007-07-14 23:28:10.125 195 12480.67 12.10 55389.62 88888.00 2007-07-14 23:28:10.250 195 12480.65 12.18 55389.68 88888.00 2007-07-14 23:28:10.375 195 12480.67 12.30 55389.68 88888.00 2007-07-14 23:28:10.500 195 12480.70 12.30 55389.65 88888.00 2007-07-14 23:28:10.625 195 12480.70 12.20 55389.62 88888.00 2007-07-14 23:28:10.750 195 12480.67 12.22 55389.65 88888.00 2007-07-14 23:28:10.875 195 12480.62 12.25 55389.68 88888.00 2007-07-14 23:28:11.000 195 12480.58 12.18 55389.65 88888.00 2007-07-14 23:28:11.125 195 12480.55 12.15 55389.68 88888.00 2007-07-14 23:28:11.250 195 12480.55 12.28 55389.70 88888.00 2007-07-14 23:28:11.375 195 12480.58 12.28 55389.68 88888.00 2007-07-14 23:28:11.500 195 12480.65 12.25 55389.65 88888.00 2007-07-14 23:28:11.625 195 12480.65 12.20 55389.65 88888.00 2007-07-14 23:28:11.750 195 12480.62 12.15 55389.65 88888.00 2007-07-14 23:28:11.875 195 12480.62 12.15 55389.62 88888.00 2007-07-14 23:28:12.000 195 12480.60 12.12 55389.62 88888.00 2007-07-14 23:28:12.125 195 12480.55 12.10 55389.65 88888.00 2007-07-14 23:28:12.250 195 12480.50 12.12 55389.68 88888.00 2007-07-14 23:28:12.375 195 12480.50 12.15 55389.65 88888.00 2007-07-14 23:28:12.500 195 12480.45 12.10 55389.62 88888.00 2007-07-14 23:28:12.625 195 12480.42 12.07 55389.62 88888.00 2007-07-14 23:28:12.750 195 12480.45 12.07 55389.62 88888.00 2007-07-14 23:28:12.875 195 12480.50 12.10 55389.62 88888.00 2007-07-14 23:28:13.000 195 12480.48 12.10 55389.62 88888.00 2007-07-14 23:28:13.125 195 12480.38 12.07 55389.60 88888.00 2007-07-14 23:28:13.250 195 12480.38 12.05 55389.65 88888.00 2007-07-14 23:28:13.375 195 12480.45 12.10 55389.68 88888.00 2007-07-14 23:28:13.500 195 12480.42 12.10 55389.68 88888.00 2007-07-14 23:28:13.625 195 12480.38 12.10 55389.68 88888.00 2007-07-14 23:28:13.750 195 12480.33 12.10 55389.70 88888.00 2007-07-14 23:28:13.875 195 12480.33 12.07 55389.65 88888.00 2007-07-14 23:28:14.000 195 12480.38 12.10 55389.65 88888.00 2007-07-14 23:28:14.125 195 12480.42 12.10 55389.65 88888.00 2007-07-14 23:28:14.250 195 12480.40 12.10 55389.65 88888.00 2007-07-14 23:28:14.375 195 12480.40 12.12 55389.65 88888.00 2007-07-14 23:28:14.500 195 12480.42 12.12 55389.62 88888.00 2007-07-14 23:28:14.625 195 12480.42 12.12 55389.65 88888.00 2007-07-14 23:28:14.750 195 12480.35 12.12 55389.65 88888.00 2007-07-14 23:28:14.875 195 12480.33 12.10 55389.65 88888.00 2007-07-14 23:28:15.000 195 12480.38 12.07 55389.68 88888.00 2007-07-14 23:28:15.125 195 12480.42 12.12 55389.68 88888.00 2007-07-14 23:28:15.250 195 12480.42 12.10 55389.68 88888.00 2007-07-14 23:28:15.375 195 12480.35 12.05 55389.60 88888.00 2007-07-14 23:28:15.500 195 12480.40 12.05 55389.62 88888.00 2007-07-14 23:28:15.625 195 12480.45 12.05 55389.62 88888.00 2007-07-14 23:28:15.750 195 12480.42 12.03 55389.57 88888.00 2007-07-14 23:28:15.875 195 12480.38 12.03 55389.60 88888.00 2007-07-14 23:28:16.000 195 12480.48 12.07 55389.62 88888.00 2007-07-14 23:28:16.125 195 12480.52 12.10 55389.62 88888.00 2007-07-14 23:28:16.250 195 12480.42 12.10 55389.62 88888.00 2007-07-14 23:28:16.375 195 12480.40 12.10 55389.62 88888.00 2007-07-14 23:28:16.500 195 12480.38 12.10 55389.62 88888.00 2007-07-14 23:28:16.625 195 12480.40 12.10 55389.62 88888.00 2007-07-14 23:28:16.750 195 12480.40 12.07 55389.62 88888.00 2007-07-14 23:28:16.875 195 12480.38 12.07 55389.65 88888.00 2007-07-14 23:28:17.000 195 12480.27 12.10 55389.60 88888.00 2007-07-14 23:28:17.125 195 12480.30 12.10 55389.65 88888.00 2007-07-14 23:28:17.250 195 12480.35 12.10 55389.68 88888.00 2007-07-14 23:28:17.375 195 12480.35 12.10 55389.68 88888.00 2007-07-14 23:28:17.500 195 12480.35 12.05 55389.68 88888.00 2007-07-14 23:28:17.625 195 12480.33 12.05 55389.65 88888.00 2007-07-14 23:28:17.750 195 12480.33 12.03 55389.62 88888.00 2007-07-14 23:28:17.875 195 12480.38 12.05 55389.65 88888.00 2007-07-14 23:28:18.000 195 12480.35 12.05 55389.65 88888.00 2007-07-14 23:28:18.125 195 12480.27 12.03 55389.65 88888.00 2007-07-14 23:28:18.250 195 12480.25 12.03 55389.62 88888.00 2007-07-14 23:28:18.375 195 12480.25 12.00 55389.62 88888.00 2007-07-14 23:28:18.500 195 12480.27 11.97 55389.62 88888.00 2007-07-14 23:28:18.625 195 12480.25 12.00 55389.65 88888.00 2007-07-14 23:28:18.750 195 12480.27 12.00 55389.65 88888.00 2007-07-14 23:28:18.875 195 12480.27 12.00 55389.65 88888.00 2007-07-14 23:28:19.000 195 12480.27 11.97 55389.65 88888.00 2007-07-14 23:28:19.125 195 12480.25 11.95 55389.65 88888.00 2007-07-14 23:28:19.250 195 12480.20 11.97 55389.68 88888.00 2007-07-14 23:28:19.375 195 12480.17 12.03 55389.68 88888.00 2007-07-14 23:28:19.500 195 12480.17 12.00 55389.62 88888.00 2007-07-14 23:28:19.625 195 12480.25 12.00 55389.65 88888.00 2007-07-14 23:28:19.750 195 12480.33 12.00 55389.62 88888.00 2007-07-14 23:28:19.875 195 12480.25 11.97 55389.62 88888.00 2007-07-14 23:28:20.000 195 12480.20 11.97 55389.60 88888.00 2007-07-14 23:28:20.125 195 12480.23 11.97 55389.65 88888.00 2007-07-14 23:28:20.250 195 12480.27 11.97 55389.68 88888.00 2007-07-14 23:28:20.375 195 12480.27 12.00 55389.68 88888.00 2007-07-14 23:28:20.500 195 12480.23 11.97 55389.68 88888.00 2007-07-14 23:28:20.625 195 12480.25 11.95 55389.68 88888.00 2007-07-14 23:28:20.750 195 12480.30 11.97 55389.65 88888.00 2007-07-14 23:28:20.875 195 12480.27 11.93 55389.68 88888.00 2007-07-14 23:28:21.000 195 12480.30 11.93 55389.65 88888.00 2007-07-14 23:28:21.125 195 12480.23 11.88 55389.65 88888.00 2007-07-14 23:28:21.250 195 12480.17 11.93 55389.68 88888.00 2007-07-14 23:28:21.375 195 12480.25 11.95 55389.65 88888.00 2007-07-14 23:28:21.500 195 12480.23 11.93 55389.62 88888.00 2007-07-14 23:28:21.625 195 12480.20 11.93 55389.62 88888.00 2007-07-14 23:28:21.750 195 12480.23 11.95 55389.68 88888.00 2007-07-14 23:28:21.875 195 12480.20 11.95 55389.70 88888.00 2007-07-14 23:28:22.000 195 12480.17 11.93 55389.70 88888.00 2007-07-14 23:28:22.125 195 12480.17 11.90 55389.70 88888.00 2007-07-14 23:28:22.250 195 12480.17 11.95 55389.70 88888.00 2007-07-14 23:28:22.375 195 12480.20 11.95 55389.70 88888.00 2007-07-14 23:28:22.500 195 12480.08 11.93 55389.68 88888.00 2007-07-14 23:28:22.625 195 12480.15 11.95 55389.70 88888.00 2007-07-14 23:28:22.750 195 12480.15 11.97 55389.70 88888.00 2007-07-14 23:28:22.875 195 12480.10 11.95 55389.68 88888.00 2007-07-14 23:28:23.000 195 12480.10 11.93 55389.65 88888.00 2007-07-14 23:28:23.125 195 12480.08 11.93 55389.68 88888.00 2007-07-14 23:28:23.250 195 12480.02 11.88 55389.68 88888.00 2007-07-14 23:28:23.375 195 12480.08 11.93 55389.68 88888.00 2007-07-14 23:28:23.500 195 12480.10 11.93 55389.68 88888.00 2007-07-14 23:28:23.625 195 12480.08 11.90 55389.65 88888.00 2007-07-14 23:28:23.750 195 12480.02 11.93 55389.68 88888.00 2007-07-14 23:28:23.875 195 12480.05 11.93 55389.72 88888.00 2007-07-14 23:28:24.000 195 12480.12 11.95 55389.72 88888.00 2007-07-14 23:28:24.125 195 12480.12 11.93 55389.70 88888.00 2007-07-14 23:28:24.250 195 12480.05 11.88 55389.68 88888.00 2007-07-14 23:28:24.375 195 12480.02 11.88 55389.68 88888.00 2007-07-14 23:28:24.500 195 12480.00 11.85 55389.68 88888.00 2007-07-14 23:28:24.625 195 12480.05 11.88 55389.68 88888.00 2007-07-14 23:28:24.750 195 12480.08 11.93 55389.65 88888.00 2007-07-14 23:28:24.875 195 12480.10 11.95 55389.70 88888.00 2007-07-14 23:28:25.000 195 12480.10 11.93 55389.70 88888.00 2007-07-14 23:28:25.125 195 12480.10 11.88 55389.70 88888.00 2007-07-14 23:28:25.250 195 12480.05 11.78 55389.68 88888.00 2007-07-14 23:28:25.375 195 12480.02 11.80 55389.65 88888.00 2007-07-14 23:28:25.500 195 12480.00 11.88 55389.70 88888.00 2007-07-14 23:28:25.625 195 12480.00 11.88 55389.68 88888.00 2007-07-14 23:28:25.750 195 12479.90 11.78 55389.65 88888.00 2007-07-14 23:28:25.875 195 12479.83 11.80 55389.70 88888.00 2007-07-14 23:28:26.000 195 12479.77 11.80 55389.68 88888.00 2007-07-14 23:28:26.125 195 12479.77 11.78 55389.70 88888.00 2007-07-14 23:28:26.250 195 12479.83 11.75 55389.65 88888.00 2007-07-14 23:28:26.375 195 12479.83 11.75 55389.68 88888.00 2007-07-14 23:28:26.500 195 12479.77 11.75 55389.68 88888.00 2007-07-14 23:28:26.625 195 12479.85 11.75 55389.65 88888.00 2007-07-14 23:28:26.750 195 12479.92 11.75 55389.68 88888.00 2007-07-14 23:28:26.875 195 12479.95 11.75 55389.70 88888.00 2007-07-14 23:28:27.000 195 12479.92 11.75 55389.70 88888.00 2007-07-14 23:28:27.125 195 12479.98 11.75 55389.72 88888.00 2007-07-14 23:28:27.250 195 12479.88 11.72 55389.70 88888.00 2007-07-14 23:28:27.375 195 12479.83 11.72 55389.70 88888.00 2007-07-14 23:28:27.500 195 12479.77 11.70 55389.70 88888.00 2007-07-14 23:28:27.625 195 12479.75 11.75 55389.70 88888.00 2007-07-14 23:28:27.750 195 12479.80 11.78 55389.70 88888.00 2007-07-14 23:28:27.875 195 12479.83 11.80 55389.72 88888.00 2007-07-14 23:28:28.000 195 12479.77 11.78 55389.72 88888.00 2007-07-14 23:28:28.125 195 12479.80 11.78 55389.72 88888.00 2007-07-14 23:28:28.250 195 12479.85 11.80 55389.75 88888.00 2007-07-14 23:28:28.375 195 12479.92 11.82 55389.70 88888.00 2007-07-14 23:28:28.500 195 12479.95 11.82 55389.70 88888.00 2007-07-14 23:28:28.625 195 12479.92 11.88 55389.72 88888.00 2007-07-14 23:28:28.750 195 12479.88 11.90 55389.70 88888.00 2007-07-14 23:28:28.875 195 12479.85 11.90 55389.70 88888.00 2007-07-14 23:28:29.000 195 12479.90 11.82 55389.70 88888.00 2007-07-14 23:28:29.125 195 12479.92 11.82 55389.70 88888.00 2007-07-14 23:28:29.250 195 12479.85 11.80 55389.72 88888.00 2007-07-14 23:28:29.375 195 12479.85 11.82 55389.72 88888.00 2007-07-14 23:28:29.500 195 12479.85 11.82 55389.72 88888.00 2007-07-14 23:28:29.625 195 12479.77 11.72 55389.70 88888.00 2007-07-14 23:28:29.750 195 12479.77 11.70 55389.68 88888.00 2007-07-14 23:28:29.875 195 12479.88 11.80 55389.70 88888.00 2007-07-14 23:28:30.000 195 12479.88 11.78 55389.68 88888.00 2007-07-14 23:28:30.125 195 12479.77 11.70 55389.70 88888.00 2007-07-14 23:28:30.250 195 12479.73 11.68 55389.70 88888.00 2007-07-14 23:28:30.375 195 12479.73 11.70 55389.75 88888.00 2007-07-14 23:28:30.500 195 12479.65 11.72 55389.75 88888.00 2007-07-14 23:28:30.625 195 12479.60 11.72 55389.75 88888.00 2007-07-14 23:28:30.750 195 12479.52 11.68 55389.75 88888.00 2007-07-14 23:28:30.875 195 12479.45 11.68 55389.78 88888.00 2007-07-14 23:28:31.000 195 12479.48 11.65 55389.72 88888.00 2007-07-14 23:28:31.125 195 12479.42 11.68 55389.72 88888.00 2007-07-14 23:28:31.250 195 12479.40 11.70 55389.78 88888.00 2007-07-14 23:28:31.375 195 12479.48 11.72 55389.75 88888.00 2007-07-14 23:28:31.500 195 12479.48 11.70 55389.75 88888.00 2007-07-14 23:28:31.625 195 12479.45 11.68 55389.75 88888.00 2007-07-14 23:28:31.750 195 12479.45 11.72 55389.78 88888.00 2007-07-14 23:28:31.875 195 12479.50 11.72 55389.78 88888.00 2007-07-14 23:28:32.000 195 12479.45 11.70 55389.72 88888.00 2007-07-14 23:28:32.125 195 12479.45 11.65 55389.70 88888.00 2007-07-14 23:28:32.250 195 12479.42 11.55 55389.70 88888.00 2007-07-14 23:28:32.375 195 12479.38 11.57 55389.75 88888.00 2007-07-14 23:28:32.500 195 12479.38 11.60 55389.72 88888.00 2007-07-14 23:28:32.625 195 12479.42 11.65 55389.72 88888.00 2007-07-14 23:28:32.750 195 12479.40 11.65 55389.75 88888.00 2007-07-14 23:28:32.875 195 12479.48 11.65 55389.78 88888.00 2007-07-14 23:28:33.000 195 12479.52 11.70 55389.72 88888.00 2007-07-14 23:28:33.125 195 12479.52 11.70 55389.72 88888.00 2007-07-14 23:28:33.250 195 12479.48 11.57 55389.72 88888.00 2007-07-14 23:28:33.375 195 12479.48 11.60 55389.75 88888.00 2007-07-14 23:28:33.500 195 12479.45 11.62 55389.78 88888.00 2007-07-14 23:28:33.625 195 12479.35 11.62 55389.72 88888.00 2007-07-14 23:28:33.750 195 12479.33 11.60 55389.72 88888.00 2007-07-14 23:28:33.875 195 12479.38 11.60 55389.72 88888.00 2007-07-14 23:28:34.000 195 12479.38 11.57 55389.72 88888.00 2007-07-14 23:28:34.125 195 12479.35 11.55 55389.75 88888.00 2007-07-14 23:28:34.250 195 12479.35 11.57 55389.75 88888.00 2007-07-14 23:28:34.375 195 12479.35 11.62 55389.78 88888.00 2007-07-14 23:28:34.500 195 12479.23 11.55 55389.78 88888.00 2007-07-14 23:28:34.625 195 12479.17 11.55 55389.75 88888.00 2007-07-14 23:28:34.750 195 12479.25 11.55 55389.80 88888.00 2007-07-14 23:28:34.875 195 12479.27 11.50 55389.78 88888.00 2007-07-14 23:28:35.000 195 12479.23 11.45 55389.78 88888.00 2007-07-14 23:28:35.125 195 12479.23 11.45 55389.80 88888.00 2007-07-14 23:28:35.250 195 12479.20 11.50 55389.80 88888.00 2007-07-14 23:28:35.375 195 12479.17 11.47 55389.82 88888.00 2007-07-14 23:28:35.500 195 12479.10 11.40 55389.82 88888.00 2007-07-14 23:28:35.625 195 12479.10 11.40 55389.85 88888.00 2007-07-14 23:28:35.750 195 12479.10 11.38 55389.82 88888.00 2007-07-14 23:28:35.875 195 12479.05 11.40 55389.80 88888.00 2007-07-14 23:28:36.000 195 12479.02 11.43 55389.82 88888.00 2007-07-14 23:28:36.125 195 12479.05 11.43 55389.82 88888.00 2007-07-14 23:28:36.250 195 12479.05 11.32 55389.80 88888.00 2007-07-14 23:28:36.375 195 12479.02 11.28 55389.80 88888.00 2007-07-14 23:28:36.500 195 12479.00 11.32 55389.80 88888.00 2007-07-14 23:28:36.625 195 12479.05 11.43 55389.80 88888.00 2007-07-14 23:28:36.750 195 12479.02 11.43 55389.82 88888.00 2007-07-14 23:28:36.875 195 12479.00 11.38 55389.80 88888.00 2007-07-14 23:28:37.000 195 12478.98 11.30 55389.78 88888.00 2007-07-14 23:28:37.125 195 12479.02 11.30 55389.82 88888.00 2007-07-14 23:28:37.250 195 12479.05 11.30 55389.85 88888.00 2007-07-14 23:28:37.375 195 12478.98 11.30 55389.80 88888.00 2007-07-14 23:28:37.500 195 12478.95 11.32 55389.80 88888.00 2007-07-14 23:28:37.625 195 12479.00 11.35 55389.82 88888.00 2007-07-14 23:28:37.750 195 12479.05 11.32 55389.85 88888.00 2007-07-14 23:28:37.875 195 12479.05 11.28 55389.80 88888.00 2007-07-14 23:28:38.000 195 12479.00 11.25 55389.80 88888.00 2007-07-14 23:28:38.125 195 12479.00 11.25 55389.80 88888.00 2007-07-14 23:28:38.250 195 12479.02 11.30 55389.80 88888.00 2007-07-14 23:28:38.375 195 12479.02 11.30 55389.78 88888.00 2007-07-14 23:28:38.500 195 12478.90 11.28 55389.75 88888.00 2007-07-14 23:28:38.625 195 12478.85 11.28 55389.75 88888.00 2007-07-14 23:28:38.750 195 12478.90 11.28 55389.78 88888.00 2007-07-14 23:28:38.875 195 12478.90 11.25 55389.75 88888.00 2007-07-14 23:28:39.000 195 12478.92 11.25 55389.80 88888.00 2007-07-14 23:28:39.125 195 12478.85 11.30 55389.82 88888.00 2007-07-14 23:28:39.250 195 12478.75 11.25 55389.85 88888.00 2007-07-14 23:28:39.375 195 12478.83 11.25 55389.82 88888.00 2007-07-14 23:28:39.500 195 12478.80 11.25 55389.78 88888.00 2007-07-14 23:28:39.625 195 12478.83 11.22 55389.80 88888.00 2007-07-14 23:28:39.750 195 12478.88 11.22 55389.82 88888.00 2007-07-14 23:28:39.875 195 12478.85 11.25 55389.82 88888.00 2007-07-14 23:28:40.000 195 12478.77 11.20 55389.78 88888.00 2007-07-14 23:28:40.125 195 12478.77 11.20 55389.80 88888.00 2007-07-14 23:28:40.250 195 12478.88 11.18 55389.82 88888.00 2007-07-14 23:28:40.375 195 12478.92 11.20 55389.82 88888.00 2007-07-14 23:28:40.500 195 12478.90 11.15 55389.82 88888.00 2007-07-14 23:28:40.625 195 12478.90 11.18 55389.82 88888.00 2007-07-14 23:28:40.750 195 12478.83 11.18 55389.85 88888.00 2007-07-14 23:28:40.875 195 12478.77 11.15 55389.85 88888.00 2007-07-14 23:28:41.000 195 12478.77 11.12 55389.80 88888.00 2007-07-14 23:28:41.125 195 12478.70 11.10 55389.80 88888.00 2007-07-14 23:28:41.250 195 12478.62 11.10 55389.82 88888.00 2007-07-14 23:28:41.375 195 12478.70 11.15 55389.82 88888.00 2007-07-14 23:28:41.500 195 12478.77 11.15 55389.85 88888.00 2007-07-14 23:28:41.625 195 12478.75 11.12 55389.82 88888.00 2007-07-14 23:28:41.750 195 12478.70 11.10 55389.80 88888.00 2007-07-14 23:28:41.875 195 12478.65 11.12 55389.80 88888.00 2007-07-14 23:28:42.000 195 12478.73 11.10 55389.78 88888.00 2007-07-14 23:28:42.125 195 12478.77 11.07 55389.78 88888.00 2007-07-14 23:28:42.250 195 12478.73 11.07 55389.80 88888.00 2007-07-14 23:28:42.375 195 12478.80 11.07 55389.80 88888.00 2007-07-14 23:28:42.500 195 12478.75 11.15 55389.78 88888.00 2007-07-14 23:28:42.625 195 12478.70 11.10 55389.80 88888.00 2007-07-14 23:28:42.750 195 12478.73 11.07 55389.88 88888.00 2007-07-14 23:28:42.875 195 12478.67 11.07 55389.88 88888.00 2007-07-14 23:28:43.000 195 12478.70 11.07 55389.80 88888.00 2007-07-14 23:28:43.125 195 12478.73 11.07 55389.78 88888.00 2007-07-14 23:28:43.250 195 12478.67 11.07 55389.78 88888.00 2007-07-14 23:28:43.375 195 12478.67 11.10 55389.80 88888.00 2007-07-14 23:28:43.500 195 12478.65 11.07 55389.80 88888.00 2007-07-14 23:28:43.625 195 12478.62 11.00 55389.80 88888.00 2007-07-14 23:28:43.750 195 12478.62 10.97 55389.82 88888.00 2007-07-14 23:28:43.875 195 12478.67 11.00 55389.85 88888.00 2007-07-14 23:28:44.000 195 12478.77 11.00 55389.82 88888.00 2007-07-14 23:28:44.125 195 12478.73 11.03 55389.80 88888.00 2007-07-14 23:28:44.250 195 12478.65 11.03 55389.75 88888.00 2007-07-14 23:28:44.375 195 12478.73 11.03 55389.80 88888.00 2007-07-14 23:28:44.500 195 12478.85 11.05 55389.78 88888.00 2007-07-14 23:28:44.625 195 12478.83 11.05 55389.78 88888.00 2007-07-14 23:28:44.750 195 12478.77 11.03 55389.78 88888.00 2007-07-14 23:28:44.875 195 12478.75 10.95 55389.78 88888.00 2007-07-14 23:28:45.000 195 12478.75 10.95 55389.78 88888.00 2007-07-14 23:28:45.125 195 12478.75 11.00 55389.80 88888.00 2007-07-14 23:28:45.250 195 12478.65 10.95 55389.82 88888.00 2007-07-14 23:28:45.375 195 12478.62 10.95 55389.80 88888.00 2007-07-14 23:28:45.500 195 12478.60 10.97 55389.80 88888.00 2007-07-14 23:28:45.625 195 12478.60 10.97 55389.82 88888.00 2007-07-14 23:28:45.750 195 12478.67 11.03 55389.82 88888.00 2007-07-14 23:28:45.875 195 12478.65 11.05 55389.82 88888.00 2007-07-14 23:28:46.000 195 12478.58 10.97 55389.75 88888.00 2007-07-14 23:28:46.125 195 12478.52 10.90 55389.72 88888.00 2007-07-14 23:28:46.250 195 12478.58 10.90 55389.78 88888.00 2007-07-14 23:28:46.375 195 12478.55 10.93 55389.80 88888.00 2007-07-14 23:28:46.500 195 12478.50 10.90 55389.78 88888.00 2007-07-14 23:28:46.625 195 12478.48 10.95 55389.80 88888.00 2007-07-14 23:28:46.750 195 12478.50 10.97 55389.78 88888.00 2007-07-14 23:28:46.875 195 12478.55 10.95 55389.80 88888.00 2007-07-14 23:28:47.000 195 12478.50 10.93 55389.78 88888.00 2007-07-14 23:28:47.125 195 12478.48 10.88 55389.78 88888.00 2007-07-14 23:28:47.250 195 12478.42 10.97 55389.78 88888.00 2007-07-14 23:28:47.375 195 12478.50 10.95 55389.75 88888.00 2007-07-14 23:28:47.500 195 12478.50 10.93 55389.78 88888.00 2007-07-14 23:28:47.625 195 12478.50 10.88 55389.78 88888.00 2007-07-14 23:28:47.750 195 12478.52 10.95 55389.75 88888.00 2007-07-14 23:28:47.875 195 12478.55 10.95 55389.75 88888.00 2007-07-14 23:28:48.000 195 12478.48 10.93 55389.75 88888.00 2007-07-14 23:28:48.125 195 12478.50 11.00 55389.75 88888.00 2007-07-14 23:28:48.250 195 12478.50 10.97 55389.75 88888.00 2007-07-14 23:28:48.375 195 12478.48 10.97 55389.72 88888.00 2007-07-14 23:28:48.500 195 12478.50 11.00 55389.75 88888.00 2007-07-14 23:28:48.625 195 12478.48 11.00 55389.75 88888.00 2007-07-14 23:28:48.750 195 12478.45 11.00 55389.75 88888.00 2007-07-14 23:28:48.875 195 12478.42 11.03 55389.75 88888.00 2007-07-14 23:28:49.000 195 12478.42 11.00 55389.72 88888.00 2007-07-14 23:28:49.125 195 12478.38 11.00 55389.72 88888.00 2007-07-14 23:28:49.250 195 12478.27 10.95 55389.72 88888.00 2007-07-14 23:28:49.375 195 12478.30 11.00 55389.72 88888.00 2007-07-14 23:28:49.500 195 12478.35 10.95 55389.72 88888.00 2007-07-14 23:28:49.625 195 12478.38 10.93 55389.75 88888.00 2007-07-14 23:28:49.750 195 12478.40 10.90 55389.70 88888.00 2007-07-14 23:28:49.875 195 12478.38 10.93 55389.72 88888.00 2007-07-14 23:28:50.000 195 12478.40 10.90 55389.72 88888.00 2007-07-14 23:28:50.125 195 12478.38 10.88 55389.70 88888.00 2007-07-14 23:28:50.250 195 12478.35 10.93 55389.72 88888.00 2007-07-14 23:28:50.375 195 12478.42 10.93 55389.70 88888.00 2007-07-14 23:28:50.500 195 12478.38 10.93 55389.72 88888.00 2007-07-14 23:28:50.625 195 12478.42 10.90 55389.70 88888.00 2007-07-14 23:28:50.750 195 12478.48 10.95 55389.72 88888.00 2007-07-14 23:28:50.875 195 12478.50 10.97 55389.70 88888.00 2007-07-14 23:28:51.000 195 12478.45 10.95 55389.70 88888.00 2007-07-14 23:28:51.125 195 12478.45 10.95 55389.68 88888.00 2007-07-14 23:28:51.250 195 12478.42 10.95 55389.70 88888.00 2007-07-14 23:28:51.375 195 12478.40 11.00 55389.70 88888.00 2007-07-14 23:28:51.500 195 12478.35 11.00 55389.70 88888.00 2007-07-14 23:28:51.625 195 12478.40 11.00 55389.70 88888.00 2007-07-14 23:28:51.750 195 12478.55 11.03 55389.75 88888.00 2007-07-14 23:28:51.875 195 12478.60 11.00 55389.70 88888.00 2007-07-14 23:28:52.000 195 12478.52 10.95 55389.65 88888.00 2007-07-14 23:28:52.125 195 12478.42 11.00 55389.70 88888.00 2007-07-14 23:28:52.250 195 12478.45 11.05 55389.72 88888.00 2007-07-14 23:28:52.375 195 12478.48 11.05 55389.72 88888.00 2007-07-14 23:28:52.500 195 12478.42 11.05 55389.68 88888.00 2007-07-14 23:28:52.625 195 12478.45 11.05 55389.65 88888.00 2007-07-14 23:28:52.750 195 12478.48 11.03 55389.70 88888.00 2007-07-14 23:28:52.875 195 12478.48 11.03 55389.68 88888.00 2007-07-14 23:28:53.000 195 12478.45 10.97 55389.65 88888.00 2007-07-14 23:28:53.125 195 12478.45 11.00 55389.68 88888.00 2007-07-14 23:28:53.250 195 12478.40 10.93 55389.70 88888.00 2007-07-14 23:28:53.375 195 12478.48 11.00 55389.70 88888.00 2007-07-14 23:28:53.500 195 12478.48 11.05 55389.72 88888.00 2007-07-14 23:28:53.625 195 12478.48 11.00 55389.70 88888.00 2007-07-14 23:28:53.750 195 12478.42 10.95 55389.68 88888.00 2007-07-14 23:28:53.875 195 12478.42 11.03 55389.68 88888.00 2007-07-14 23:28:54.000 195 12478.42 11.03 55389.65 88888.00 2007-07-14 23:28:54.125 195 12478.45 11.10 55389.70 88888.00 2007-07-14 23:28:54.250 195 12478.35 11.07 55389.65 88888.00 2007-07-14 23:28:54.375 195 12478.33 11.03 55389.62 88888.00 2007-07-14 23:28:54.500 195 12478.33 11.03 55389.62 88888.00 2007-07-14 23:28:54.625 195 12478.42 11.05 55389.65 88888.00 2007-07-14 23:28:54.750 195 12478.45 11.00 55389.65 88888.00 2007-07-14 23:28:54.875 195 12478.45 10.97 55389.62 88888.00 2007-07-14 23:28:55.000 195 12478.48 11.00 55389.60 88888.00 2007-07-14 23:28:55.125 195 12478.45 11.05 55389.68 88888.00 2007-07-14 23:28:55.250 195 12478.45 11.00 55389.65 88888.00 2007-07-14 23:28:55.375 195 12478.42 11.03 55389.60 88888.00 2007-07-14 23:28:55.500 195 12478.45 11.03 55389.57 88888.00 2007-07-14 23:28:55.625 195 12478.48 11.00 55389.60 88888.00 2007-07-14 23:28:55.750 195 12478.50 11.03 55389.60 88888.00 2007-07-14 23:28:55.875 195 12478.50 11.07 55389.62 88888.00 2007-07-14 23:28:56.000 195 12478.50 11.03 55389.60 88888.00 2007-07-14 23:28:56.125 195 12478.50 11.00 55389.60 88888.00 2007-07-14 23:28:56.250 195 12478.50 10.97 55389.60 88888.00 2007-07-14 23:28:56.375 195 12478.58 11.05 55389.60 88888.00 2007-07-14 23:28:56.500 195 12478.52 11.10 55389.60 88888.00 2007-07-14 23:28:56.625 195 12478.48 11.05 55389.65 88888.00 2007-07-14 23:28:56.750 195 12478.45 11.07 55389.65 88888.00 2007-07-14 23:28:56.875 195 12478.55 11.10 55389.62 88888.00 2007-07-14 23:28:57.000 195 12478.62 11.12 55389.60 88888.00 2007-07-14 23:28:57.125 195 12478.62 11.07 55389.62 88888.00 2007-07-14 23:28:57.250 195 12478.58 11.05 55389.62 88888.00 2007-07-14 23:28:57.375 195 12478.60 11.05 55389.60 88888.00 2007-07-14 23:28:57.500 195 12478.60 11.07 55389.60 88888.00 2007-07-14 23:28:57.625 195 12478.60 11.05 55389.60 88888.00 2007-07-14 23:28:57.750 195 12478.52 11.05 55389.60 88888.00 2007-07-14 23:28:57.875 195 12478.52 11.05 55389.62 88888.00 2007-07-14 23:28:58.000 195 12478.62 11.10 55389.60 88888.00 2007-07-14 23:28:58.125 195 12478.62 11.05 55389.60 88888.00 2007-07-14 23:28:58.250 195 12478.58 11.07 55389.60 88888.00 2007-07-14 23:28:58.375 195 12478.52 11.07 55389.60 88888.00 2007-07-14 23:28:58.500 195 12478.48 11.07 55389.55 88888.00 2007-07-14 23:28:58.625 195 12478.52 11.12 55389.55 88888.00 2007-07-14 23:28:58.750 195 12478.52 11.12 55389.57 88888.00 2007-07-14 23:28:58.875 195 12478.55 11.10 55389.57 88888.00 2007-07-14 23:28:59.000 195 12478.52 11.07 55389.57 88888.00 2007-07-14 23:28:59.125 195 12478.52 11.12 55389.57 88888.00 2007-07-14 23:28:59.250 195 12478.62 11.22 55389.57 88888.00 2007-07-14 23:28:59.375 195 12478.62 11.18 55389.53 88888.00 2007-07-14 23:28:59.500 195 12478.58 11.15 55389.50 88888.00 2007-07-14 23:28:59.625 195 12478.60 11.20 55389.53 88888.00 2007-07-14 23:28:59.750 195 12478.65 11.28 55389.53 88888.00 2007-07-14 23:28:59.875 195 12478.65 11.30 55389.53 88888.00 2007-07-14 23:29:00.000 195 12478.67 11.30 55389.55 88888.00 2007-07-14 23:29:00.125 195 12478.62 11.28 55389.50 88888.00 2007-07-14 23:29:00.250 195 12478.58 11.28 55389.50 88888.00 2007-07-14 23:29:00.375 195 12478.62 11.28 55389.50 88888.00 2007-07-14 23:29:00.500 195 12478.62 11.28 55389.50 88888.00 2007-07-14 23:29:00.625 195 12478.60 11.28 55389.50 88888.00 2007-07-14 23:29:00.750 195 12478.65 11.30 55389.47 88888.00 2007-07-14 23:29:00.875 195 12478.65 11.28 55389.45 88888.00 2007-07-14 23:29:01.000 195 12478.67 11.28 55389.47 88888.00 2007-07-14 23:29:01.125 195 12478.67 11.32 55389.50 88888.00 2007-07-14 23:29:01.250 195 12478.62 11.32 55389.50 88888.00 2007-07-14 23:29:01.375 195 12478.60 11.28 55389.43 88888.00 2007-07-14 23:29:01.500 195 12478.60 11.25 55389.45 88888.00 2007-07-14 23:29:01.625 195 12478.62 11.28 55389.47 88888.00 2007-07-14 23:29:01.750 195 12478.67 11.28 55389.50 88888.00 2007-07-14 23:29:01.875 195 12478.55 11.25 55389.47 88888.00 2007-07-14 23:29:02.000 195 12478.50 11.25 55389.47 88888.00 2007-07-14 23:29:02.125 195 12478.52 11.32 55389.50 88888.00 2007-07-14 23:29:02.250 195 12478.48 11.28 55389.45 88888.00 2007-07-14 23:29:02.375 195 12478.48 11.28 55389.45 88888.00 2007-07-14 23:29:02.500 195 12478.50 11.25 55389.45 88888.00 2007-07-14 23:29:02.625 195 12478.50 11.22 55389.45 88888.00 2007-07-14 23:29:02.750 195 12478.50 11.22 55389.43 88888.00 2007-07-14 23:29:02.875 195 12478.50 11.25 55389.45 88888.00 2007-07-14 23:29:03.000 195 12478.48 11.22 55389.43 88888.00 2007-07-14 23:29:03.125 195 12478.60 11.22 55389.43 88888.00 2007-07-14 23:29:03.250 195 12478.58 11.22 55389.43 88888.00 2007-07-14 23:29:03.375 195 12478.58 11.28 55389.45 88888.00 2007-07-14 23:29:03.500 195 12478.55 11.30 55389.45 88888.00 2007-07-14 23:29:03.625 195 12478.60 11.32 55389.40 88888.00 2007-07-14 23:29:03.750 195 12478.67 11.35 55389.40 88888.00 2007-07-14 23:29:03.875 195 12478.65 11.38 55389.40 88888.00 2007-07-14 23:29:04.000 195 12478.55 11.32 55389.38 88888.00 2007-07-14 23:29:04.125 195 12478.60 11.35 55389.38 88888.00 2007-07-14 23:29:04.250 195 12478.62 11.40 55389.40 88888.00 2007-07-14 23:29:04.375 195 12478.65 11.40 55389.38 88888.00 2007-07-14 23:29:04.500 195 12478.60 11.38 55389.38 88888.00 2007-07-14 23:29:04.625 195 12478.50 11.38 55389.38 88888.00 2007-07-14 23:29:04.750 195 12478.50 11.45 55389.40 88888.00 2007-07-14 23:29:04.875 195 12478.60 11.47 55389.43 88888.00 2007-07-14 23:29:05.000 195 12478.65 11.43 55389.35 88888.00 2007-07-14 23:29:05.125 195 12478.65 11.43 55389.35 88888.00 2007-07-14 23:29:05.250 195 12478.65 11.40 55389.35 88888.00 2007-07-14 23:29:05.375 195 12478.67 11.40 55389.35 88888.00 2007-07-14 23:29:05.500 195 12478.62 11.35 55389.35 88888.00 2007-07-14 23:29:05.625 195 12478.60 11.35 55389.38 88888.00 2007-07-14 23:29:05.750 195 12478.60 11.40 55389.35 88888.00 2007-07-14 23:29:05.875 195 12478.60 11.40 55389.35 88888.00 2007-07-14 23:29:06.000 195 12478.58 11.35 55389.32 88888.00 2007-07-14 23:29:06.125 195 12478.62 11.38 55389.35 88888.00 2007-07-14 23:29:06.250 195 12478.58 11.40 55389.32 88888.00 2007-07-14 23:29:06.375 195 12478.60 11.43 55389.30 88888.00 2007-07-14 23:29:06.500 195 12478.58 11.40 55389.30 88888.00 2007-07-14 23:29:06.625 195 12478.58 11.43 55389.32 88888.00 2007-07-14 23:29:06.750 195 12478.67 11.43 55389.35 88888.00 2007-07-14 23:29:06.875 195 12478.70 11.45 55389.32 88888.00 2007-07-14 23:29:07.000 195 12478.67 11.38 55389.35 88888.00 2007-07-14 23:29:07.125 195 12478.65 11.40 55389.35 88888.00 2007-07-14 23:29:07.250 195 12478.67 11.45 55389.35 88888.00 2007-07-14 23:29:07.375 195 12478.70 11.50 55389.32 88888.00 2007-07-14 23:29:07.500 195 12478.73 11.47 55389.35 88888.00 2007-07-14 23:29:07.625 195 12478.75 11.45 55389.32 88888.00 2007-07-14 23:29:07.750 195 12478.67 11.50 55389.30 88888.00 2007-07-14 23:29:07.875 195 12478.62 11.50 55389.28 88888.00 2007-07-14 23:29:08.000 195 12478.62 11.47 55389.30 88888.00 2007-07-14 23:29:08.125 195 12478.67 11.47 55389.32 88888.00 2007-07-14 23:29:08.250 195 12478.65 11.47 55389.38 88888.00 2007-07-14 23:29:08.375 195 12478.73 11.47 55389.32 88888.00 2007-07-14 23:29:08.500 195 12478.73 11.45 55389.30 88888.00 2007-07-14 23:29:08.625 195 12478.70 11.43 55389.32 88888.00 2007-07-14 23:29:08.750 195 12478.62 11.43 55389.30 88888.00 2007-07-14 23:29:08.875 195 12478.65 11.43 55389.30 88888.00 2007-07-14 23:29:09.000 195 12478.73 11.43 55389.30 88888.00 2007-07-14 23:29:09.125 195 12478.77 11.43 55389.30 88888.00 2007-07-14 23:29:09.250 195 12478.75 11.45 55389.25 88888.00 2007-07-14 23:29:09.375 195 12478.73 11.47 55389.28 88888.00 2007-07-14 23:29:09.500 195 12478.73 11.47 55389.30 88888.00 2007-07-14 23:29:09.625 195 12478.75 11.43 55389.30 88888.00 2007-07-14 23:29:09.750 195 12478.70 11.43 55389.28 88888.00 2007-07-14 23:29:09.875 195 12478.70 11.50 55389.30 88888.00 2007-07-14 23:29:10.000 195 12478.73 11.47 55389.28 88888.00 2007-07-14 23:29:10.125 195 12478.67 11.50 55389.28 88888.00 2007-07-14 23:29:10.250 195 12478.60 11.50 55389.28 88888.00 2007-07-14 23:29:10.375 195 12478.60 11.47 55389.25 88888.00 2007-07-14 23:29:10.500 195 12478.62 11.45 55389.25 88888.00 2007-07-14 23:29:10.625 195 12478.65 11.47 55389.25 88888.00 2007-07-14 23:29:10.750 195 12478.62 11.50 55389.28 88888.00 2007-07-14 23:29:10.875 195 12478.70 11.53 55389.22 88888.00 2007-07-14 23:29:11.000 195 12478.77 11.47 55389.18 88888.00 2007-07-14 23:29:11.125 195 12478.75 11.50 55389.22 88888.00 2007-07-14 23:29:11.250 195 12478.73 11.55 55389.25 88888.00 2007-07-14 23:29:11.375 195 12478.77 11.62 55389.25 88888.00 2007-07-14 23:29:11.500 195 12478.80 11.65 55389.22 88888.00 2007-07-14 23:29:11.625 195 12478.83 11.70 55389.25 88888.00 2007-07-14 23:29:11.750 195 12478.77 11.72 55389.22 88888.00 2007-07-14 23:29:11.875 195 12478.77 11.62 55389.22 88888.00 2007-07-14 23:29:12.000 195 12478.75 11.60 55389.22 88888.00 2007-07-14 23:29:12.125 195 12478.75 11.65 55389.22 88888.00 2007-07-14 23:29:12.250 195 12478.80 11.70 55389.18 88888.00 2007-07-14 23:29:12.375 195 12478.90 11.72 55389.20 88888.00 2007-07-14 23:29:12.500 195 12478.88 11.70 55389.20 88888.00 2007-07-14 23:29:12.625 195 12478.75 11.72 55389.20 88888.00 2007-07-14 23:29:12.750 195 12478.70 11.72 55389.22 88888.00 2007-07-14 23:29:12.875 195 12478.70 11.68 55389.20 88888.00 2007-07-14 23:29:13.000 195 12478.80 11.65 55389.18 88888.00 2007-07-14 23:29:13.125 195 12478.80 11.68 55389.20 88888.00 2007-07-14 23:29:13.250 195 12478.70 11.65 55389.20 88888.00 2007-07-14 23:29:13.375 195 12478.70 11.70 55389.20 88888.00 2007-07-14 23:29:13.500 195 12478.73 11.75 55389.20 88888.00 2007-07-14 23:29:13.625 195 12478.77 11.78 55389.20 88888.00 2007-07-14 23:29:13.750 195 12478.77 11.78 55389.18 88888.00 2007-07-14 23:29:13.875 195 12478.75 11.75 55389.18 88888.00 2007-07-14 23:29:14.000 195 12478.75 11.75 55389.20 88888.00 2007-07-14 23:29:14.125 195 12478.77 11.80 55389.22 88888.00 2007-07-14 23:29:14.250 195 12478.75 11.78 55389.25 88888.00 2007-07-14 23:29:14.375 195 12478.75 11.78 55389.18 88888.00 2007-07-14 23:29:14.500 195 12478.70 11.75 55389.15 88888.00 2007-07-14 23:29:14.625 195 12478.73 11.78 55389.18 88888.00 2007-07-14 23:29:14.750 195 12478.77 11.85 55389.18 88888.00 2007-07-14 23:29:14.875 195 12478.75 11.85 55389.15 88888.00 2007-07-14 23:29:15.000 195 12478.70 11.88 55389.15 88888.00 2007-07-14 23:29:15.125 195 12478.70 11.82 55389.18 88888.00 2007-07-14 23:29:15.250 195 12478.70 11.90 55389.18 88888.00 2007-07-14 23:29:15.375 195 12478.67 11.95 55389.18 88888.00 2007-07-14 23:29:15.500 195 12478.73 11.93 55389.15 88888.00 2007-07-14 23:29:15.625 195 12478.75 11.90 55389.15 88888.00 2007-07-14 23:29:15.750 195 12478.83 11.95 55389.18 88888.00 2007-07-14 23:29:15.875 195 12478.85 12.00 55389.18 88888.00 2007-07-14 23:29:16.000 195 12478.83 12.00 55389.15 88888.00 2007-07-14 23:29:16.125 195 12478.83 12.00 55389.18 88888.00 2007-07-14 23:29:16.250 195 12478.80 12.00 55389.18 88888.00 2007-07-14 23:29:16.375 195 12478.77 12.00 55389.12 88888.00 2007-07-14 23:29:16.500 195 12478.83 12.03 55389.15 88888.00 2007-07-14 23:29:16.625 195 12478.83 12.03 55389.12 88888.00 2007-07-14 23:29:16.750 195 12478.88 12.05 55389.10 88888.00 2007-07-14 23:29:16.875 195 12478.85 12.00 55389.10 88888.00 2007-07-14 23:29:17.000 195 12478.80 12.00 55389.07 88888.00 2007-07-14 23:29:17.125 195 12478.77 12.05 55389.10 88888.00 2007-07-14 23:29:17.250 195 12478.80 12.10 55389.15 88888.00 2007-07-14 23:29:17.375 195 12478.85 12.07 55389.12 88888.00 2007-07-14 23:29:17.500 195 12478.77 12.05 55389.07 88888.00 2007-07-14 23:29:17.625 195 12478.73 12.03 55389.12 88888.00 2007-07-14 23:29:17.750 195 12478.75 12.12 55389.15 88888.00 2007-07-14 23:29:17.875 195 12478.80 12.18 55389.12 88888.00 2007-07-14 23:29:18.000 195 12478.83 12.12 55389.10 88888.00 2007-07-14 23:29:18.125 195 12478.77 12.15 55389.10 88888.00 2007-07-14 23:29:18.250 195 12478.75 12.18 55389.12 88888.00 2007-07-14 23:29:18.375 195 12478.85 12.22 55389.12 88888.00 2007-07-14 23:29:18.500 195 12478.90 12.25 55389.12 88888.00 2007-07-14 23:29:18.625 195 12478.88 12.22 55389.07 88888.00 2007-07-14 23:29:18.750 195 12478.77 12.18 55389.10 88888.00 2007-07-14 23:29:18.875 195 12478.77 12.22 55389.12 88888.00 2007-07-14 23:29:19.000 195 12478.83 12.25 55389.10 88888.00 2007-07-14 23:29:19.125 195 12478.83 12.22 55389.10 88888.00 2007-07-14 23:29:19.250 195 12478.77 12.22 55389.10 88888.00 2007-07-14 23:29:19.375 195 12478.80 12.28 55389.10 88888.00 2007-07-14 23:29:19.500 195 12478.85 12.25 55389.10 88888.00 2007-07-14 23:29:19.625 195 12478.88 12.28 55389.10 88888.00 2007-07-14 23:29:19.750 195 12478.85 12.28 55389.10 88888.00 2007-07-14 23:29:19.875 195 12478.85 12.25 55389.12 88888.00 2007-07-14 23:29:20.000 195 12478.88 12.32 55389.18 88888.00 2007-07-14 23:29:20.125 195 12478.83 12.35 55389.15 88888.00 2007-07-14 23:29:20.250 195 12478.70 12.25 55389.07 88888.00 2007-07-14 23:29:20.375 195 12478.80 12.25 55389.05 88888.00 2007-07-14 23:29:20.500 195 12478.88 12.30 55389.07 88888.00 2007-07-14 23:29:20.625 195 12478.95 12.35 55389.10 88888.00 2007-07-14 23:29:20.750 195 12478.88 12.38 55389.10 88888.00 2007-07-14 23:29:20.875 195 12478.85 12.35 55389.10 88888.00 2007-07-14 23:29:21.000 195 12478.83 12.32 55389.05 88888.00 2007-07-14 23:29:21.125 195 12478.80 12.32 55389.05 88888.00 2007-07-14 23:29:21.250 195 12478.90 12.45 55389.05 88888.00 2007-07-14 23:29:21.375 195 12478.92 12.47 55389.07 88888.00 2007-07-14 23:29:21.500 195 12478.85 12.47 55389.07 88888.00 2007-07-14 23:29:21.625 195 12478.83 12.45 55389.10 88888.00 2007-07-14 23:29:21.750 195 12478.90 12.43 55389.07 88888.00 2007-07-14 23:29:21.875 195 12478.95 12.45 55389.10 88888.00 2007-07-14 23:29:22.000 195 12478.95 12.45 55389.07 88888.00 2007-07-14 23:29:22.125 195 12478.92 12.45 55389.07 88888.00 2007-07-14 23:29:22.250 195 12478.88 12.47 55389.07 88888.00 2007-07-14 23:29:22.375 195 12478.90 12.45 55389.12 88888.00 2007-07-14 23:29:22.500 195 12478.92 12.47 55389.10 88888.00 2007-07-14 23:29:22.625 195 12478.95 12.50 55389.05 88888.00 2007-07-14 23:29:22.750 195 12478.92 12.45 55389.05 88888.00 2007-07-14 23:29:22.875 195 12478.90 12.45 55389.03 88888.00 2007-07-14 23:29:23.000 195 12478.83 12.47 55389.07 88888.00 2007-07-14 23:29:23.125 195 12478.83 12.47 55389.10 88888.00 2007-07-14 23:29:23.250 195 12478.83 12.40 55389.07 88888.00 2007-07-14 23:29:23.375 195 12478.80 12.40 55389.05 88888.00 2007-07-14 23:29:23.500 195 12478.77 12.43 55389.03 88888.00 2007-07-14 23:29:23.625 195 12478.80 12.47 55389.05 88888.00 2007-07-14 23:29:23.750 195 12478.83 12.50 55389.05 88888.00 2007-07-14 23:29:23.875 195 12478.77 12.53 55389.03 88888.00 2007-07-14 23:29:24.000 195 12478.80 12.53 55389.03 88888.00 2007-07-14 23:29:24.125 195 12478.85 12.60 55389.05 88888.00 2007-07-14 23:29:24.250 195 12478.90 12.65 55389.07 88888.00 2007-07-14 23:29:24.375 195 12478.92 12.60 55389.03 88888.00 2007-07-14 23:29:24.500 195 12478.92 12.55 55389.03 88888.00 2007-07-14 23:29:24.625 195 12478.90 12.62 55389.00 88888.00 2007-07-14 23:29:24.750 195 12478.88 12.65 55389.05 88888.00 2007-07-14 23:29:24.875 195 12478.80 12.65 55389.10 88888.00 2007-07-14 23:29:25.000 195 12478.88 12.62 55389.10 88888.00 2007-07-14 23:29:25.125 195 12478.88 12.62 55389.07 88888.00 2007-07-14 23:29:25.250 195 12478.80 12.57 55389.05 88888.00 2007-07-14 23:29:25.375 195 12478.80 12.55 55389.10 88888.00 2007-07-14 23:29:25.500 195 12478.80 12.55 55389.10 88888.00 2007-07-14 23:29:25.625 195 12478.85 12.62 55389.10 88888.00 2007-07-14 23:29:25.750 195 12478.88 12.62 55389.07 88888.00 2007-07-14 23:29:25.875 195 12478.90 12.60 55389.07 88888.00 2007-07-14 23:29:26.000 195 12478.95 12.65 55389.07 88888.00 2007-07-14 23:29:26.125 195 12478.90 12.62 55389.07 88888.00 2007-07-14 23:29:26.250 195 12478.85 12.55 55389.10 88888.00 2007-07-14 23:29:26.375 195 12478.95 12.62 55389.10 88888.00 2007-07-14 23:29:26.500 195 12478.95 12.60 55389.12 88888.00 2007-07-14 23:29:26.625 195 12478.90 12.57 55389.12 88888.00 2007-07-14 23:29:26.750 195 12478.90 12.62 55389.15 88888.00 2007-07-14 23:29:26.875 195 12478.85 12.62 55389.15 88888.00 2007-07-14 23:29:27.000 195 12478.83 12.65 55389.15 88888.00 2007-07-14 23:29:27.125 195 12478.85 12.62 55389.12 88888.00 2007-07-14 23:29:27.250 195 12478.75 12.62 55389.15 88888.00 2007-07-14 23:29:27.375 195 12478.75 12.62 55389.15 88888.00 2007-07-14 23:29:27.500 195 12478.80 12.60 55389.12 88888.00 2007-07-14 23:29:27.625 195 12478.83 12.60 55389.10 88888.00 2007-07-14 23:29:27.750 195 12478.83 12.60 55389.12 88888.00 2007-07-14 23:29:27.875 195 12478.80 12.65 55389.15 88888.00 2007-07-14 23:29:28.000 195 12478.75 12.62 55389.12 88888.00 2007-07-14 23:29:28.125 195 12478.73 12.60 55389.10 88888.00 2007-07-14 23:29:28.250 195 12478.67 12.57 55389.10 88888.00 2007-07-14 23:29:28.375 195 12478.75 12.62 55389.10 88888.00 2007-07-14 23:29:28.500 195 12478.83 12.65 55389.12 88888.00 2007-07-14 23:29:28.625 195 12478.80 12.62 55389.10 88888.00 2007-07-14 23:29:28.750 195 12478.83 12.70 55389.07 88888.00 2007-07-14 23:29:28.875 195 12478.80 12.68 55389.07 88888.00 2007-07-14 23:29:29.000 195 12478.83 12.65 55389.10 88888.00 2007-07-14 23:29:29.125 195 12478.80 12.70 55389.10 88888.00 2007-07-14 23:29:29.250 195 12478.73 12.70 55389.10 88888.00 2007-07-14 23:29:29.375 195 12478.73 12.75 55389.07 88888.00 2007-07-14 23:29:29.500 195 12478.70 12.72 55389.05 88888.00 2007-07-14 23:29:29.625 195 12478.67 12.68 55389.07 88888.00 2007-07-14 23:29:29.750 195 12478.70 12.70 55389.07 88888.00 2007-07-14 23:29:29.875 195 12478.80 12.78 55389.07 88888.00 2007-07-14 23:29:30.000 195 12478.85 12.78 55389.07 88888.00 2007-07-14 23:29:30.125 195 12478.88 12.80 55389.10 88888.00 2007-07-14 23:29:30.250 195 12478.77 12.80 55389.10 88888.00 2007-07-14 23:29:30.375 195 12478.67 12.72 55389.07 88888.00 2007-07-14 23:29:30.500 195 12478.67 12.70 55389.10 88888.00 2007-07-14 23:29:30.625 195 12478.77 12.78 55389.10 88888.00 2007-07-14 23:29:30.750 195 12478.80 12.78 55389.10 88888.00 2007-07-14 23:29:30.875 195 12478.80 12.80 55389.07 88888.00 2007-07-14 23:29:31.000 195 12478.80 12.80 55389.10 88888.00 2007-07-14 23:29:31.125 195 12478.88 12.82 55389.12 88888.00 2007-07-14 23:29:31.250 195 12478.80 12.75 55389.12 88888.00 2007-07-14 23:29:31.375 195 12478.77 12.75 55389.12 88888.00 2007-07-14 23:29:31.500 195 12478.75 12.75 55389.07 88888.00 2007-07-14 23:29:31.625 195 12478.75 12.75 55389.10 88888.00 2007-07-14 23:29:31.750 195 12478.88 12.80 55389.12 88888.00 2007-07-14 23:29:31.875 195 12478.80 12.75 55389.10 88888.00 2007-07-14 23:29:32.000 195 12478.77 12.70 55389.10 88888.00 2007-07-14 23:29:32.125 195 12478.75 12.72 55389.12 88888.00 2007-07-14 23:29:32.250 195 12478.73 12.78 55389.12 88888.00 2007-07-14 23:29:32.375 195 12478.75 12.80 55389.12 88888.00 2007-07-14 23:29:32.500 195 12478.75 12.72 55389.10 88888.00 2007-07-14 23:29:32.625 195 12478.80 12.70 55389.10 88888.00 2007-07-14 23:29:32.750 195 12478.83 12.80 55389.12 88888.00 2007-07-14 23:29:32.875 195 12478.73 12.82 55389.15 88888.00 2007-07-14 23:29:33.000 195 12478.70 12.85 55389.15 88888.00 2007-07-14 23:29:33.125 195 12478.70 12.85 55389.12 88888.00 2007-07-14 23:29:33.250 195 12478.73 12.82 55389.15 88888.00 2007-07-14 23:29:33.375 195 12478.77 12.82 55389.18 88888.00 2007-07-14 23:29:33.500 195 12478.65 12.82 55389.18 88888.00 2007-07-14 23:29:33.625 195 12478.60 12.82 55389.15 88888.00 2007-07-14 23:29:33.750 195 12478.62 12.82 55389.10 88888.00 2007-07-14 23:29:33.875 195 12478.65 12.85 55389.12 88888.00 2007-07-14 23:29:34.000 195 12478.62 12.90 55389.12 88888.00 2007-07-14 23:29:34.125 195 12478.60 12.93 55389.10 88888.00 2007-07-14 23:29:34.250 195 12478.58 12.90 55389.12 88888.00 2007-07-14 23:29:34.375 195 12478.58 12.90 55389.18 88888.00 2007-07-14 23:29:34.500 195 12478.55 12.97 55389.18 88888.00 2007-07-14 23:29:34.625 195 12478.55 13.00 55389.12 88888.00 2007-07-14 23:29:34.750 195 12478.58 12.97 55389.12 88888.00 2007-07-14 23:29:34.875 195 12478.65 13.00 55389.15 88888.00 2007-07-14 23:29:35.000 195 12478.65 13.00 55389.15 88888.00 2007-07-14 23:29:35.125 195 12478.60 12.97 55389.12 88888.00 2007-07-14 23:29:35.250 195 12478.55 12.97 55389.12 88888.00 2007-07-14 23:29:35.375 195 12478.55 13.00 55389.15 88888.00 2007-07-14 23:29:35.500 195 12478.62 13.05 55389.12 88888.00 2007-07-14 23:29:35.625 195 12478.67 13.05 55389.15 88888.00 2007-07-14 23:29:35.750 195 12478.65 13.10 55389.15 88888.00 2007-07-14 23:29:35.875 195 12478.55 13.10 55389.15 88888.00 2007-07-14 23:29:36.000 195 12478.58 13.12 55389.10 88888.00 2007-07-14 23:29:36.125 195 12478.67 13.15 55389.10 88888.00 2007-07-14 23:29:36.250 195 12478.65 13.10 55389.10 88888.00 2007-07-14 23:29:36.375 195 12478.70 13.10 55389.10 88888.00 2007-07-14 23:29:36.500 195 12478.75 13.10 55389.12 88888.00 2007-07-14 23:29:36.625 195 12478.75 13.15 55389.12 88888.00 2007-07-14 23:29:36.750 195 12478.75 13.15 55389.10 88888.00 2007-07-14 23:29:36.875 195 12478.70 13.12 55389.12 88888.00 2007-07-14 23:29:37.000 195 12478.60 13.07 55389.10 88888.00 2007-07-14 23:29:37.125 195 12478.52 13.10 55389.12 88888.00 2007-07-14 23:29:37.250 195 12478.55 13.15 55389.18 88888.00 2007-07-14 23:29:37.375 195 12478.60 13.10 55389.15 88888.00 2007-07-14 23:29:37.500 195 12478.50 13.10 55389.15 88888.00 2007-07-14 23:29:37.625 195 12478.45 13.22 55389.20 88888.00 2007-07-14 23:29:37.750 195 12478.45 13.18 55389.18 88888.00 2007-07-14 23:29:37.875 195 12478.45 13.10 55389.20 88888.00 2007-07-14 23:29:38.000 195 12478.42 13.12 55389.18 88888.00 2007-07-14 23:29:38.125 195 12478.40 13.12 55389.15 88888.00 2007-07-14 23:29:38.250 195 12478.42 13.10 55389.15 88888.00 2007-07-14 23:29:38.375 195 12478.45 13.15 55389.15 88888.00 2007-07-14 23:29:38.500 195 12478.40 13.12 55389.15 88888.00 2007-07-14 23:29:38.625 195 12478.35 13.18 55389.12 88888.00 2007-07-14 23:29:38.750 195 12478.40 13.20 55389.18 88888.00 2007-07-14 23:29:38.875 195 12478.42 13.18 55389.20 88888.00 2007-07-14 23:29:39.000 195 12478.40 13.12 55389.18 88888.00 2007-07-14 23:29:39.125 195 12478.38 13.15 55389.18 88888.00 2007-07-14 23:29:39.250 195 12478.35 13.22 55389.18 88888.00 2007-07-14 23:29:39.375 195 12478.38 13.25 55389.15 88888.00 2007-07-14 23:29:39.500 195 12478.40 13.28 55389.12 88888.00 2007-07-14 23:29:39.625 195 12478.42 13.22 55389.15 88888.00 2007-07-14 23:29:39.750 195 12478.45 13.25 55389.12 88888.00 2007-07-14 23:29:39.875 195 12478.45 13.28 55389.12 88888.00 2007-07-14 23:29:40.000 195 12478.42 13.28 55389.15 88888.00 2007-07-14 23:29:40.125 195 12478.50 13.35 55389.18 88888.00 2007-07-14 23:29:40.250 195 12478.50 13.40 55389.15 88888.00 2007-07-14 23:29:40.375 195 12478.52 13.40 55389.12 88888.00 2007-07-14 23:29:40.500 195 12478.48 13.40 55389.12 88888.00 2007-07-14 23:29:40.625 195 12478.48 13.35 55389.12 88888.00 2007-07-14 23:29:40.750 195 12478.48 13.32 55389.12 88888.00 2007-07-14 23:29:40.875 195 12478.50 13.38 55389.15 88888.00 2007-07-14 23:29:41.000 195 12478.45 13.45 55389.12 88888.00 2007-07-14 23:29:41.125 195 12478.42 13.40 55389.15 88888.00 2007-07-14 23:29:41.250 195 12478.42 13.35 55389.12 88888.00 2007-07-14 23:29:41.375 195 12478.48 13.35 55389.10 88888.00 2007-07-14 23:29:41.500 195 12478.50 13.35 55389.10 88888.00 2007-07-14 23:29:41.625 195 12478.52 13.35 55389.12 88888.00 2007-07-14 23:29:41.750 195 12478.50 13.35 55389.15 88888.00 2007-07-14 23:29:41.875 195 12478.50 13.40 55389.18 88888.00 2007-07-14 23:29:42.000 195 12478.55 13.45 55389.18 88888.00 2007-07-14 23:29:42.125 195 12478.52 13.40 55389.18 88888.00 2007-07-14 23:29:42.250 195 12478.48 13.40 55389.20 88888.00 2007-07-14 23:29:42.375 195 12478.50 13.43 55389.22 88888.00 2007-07-14 23:29:42.500 195 12478.45 13.40 55389.20 88888.00 2007-07-14 23:29:42.625 195 12478.48 13.35 55389.18 88888.00 2007-07-14 23:29:42.750 195 12478.45 13.30 55389.15 88888.00 2007-07-14 23:29:42.875 195 12478.40 13.38 55389.18 88888.00 2007-07-14 23:29:43.000 195 12478.48 13.38 55389.20 88888.00 2007-07-14 23:29:43.125 195 12478.48 13.38 55389.22 88888.00 2007-07-14 23:29:43.250 195 12478.35 13.40 55389.22 88888.00 2007-07-14 23:29:43.375 195 12478.35 13.40 55389.20 88888.00 2007-07-14 23:29:43.500 195 12478.35 13.35 55389.18 88888.00 2007-07-14 23:29:43.625 195 12478.30 13.38 55389.18 88888.00 2007-07-14 23:29:43.750 195 12478.23 13.40 55389.20 88888.00 2007-07-14 23:29:43.875 195 12478.17 13.32 55389.20 88888.00 2007-07-14 23:29:44.000 195 12478.20 13.28 55389.18 88888.00 2007-07-14 23:29:44.125 195 12478.20 13.38 55389.20 88888.00 2007-07-14 23:29:44.250 195 12478.27 13.45 55389.22 88888.00 2007-07-14 23:29:44.375 195 12478.30 13.40 55389.22 88888.00 2007-07-14 23:29:44.500 195 12478.27 13.35 55389.20 88888.00 2007-07-14 23:29:44.625 195 12478.23 13.30 55389.18 88888.00 2007-07-14 23:29:44.750 195 12478.23 13.38 55389.22 88888.00 2007-07-14 23:29:44.875 195 12478.25 13.45 55389.22 88888.00 2007-07-14 23:29:45.000 195 12478.30 13.43 55389.18 88888.00 2007-07-14 23:29:45.125 195 12478.30 13.38 55389.15 88888.00 2007-07-14 23:29:45.250 195 12478.25 13.30 55389.20 88888.00 2007-07-14 23:29:45.375 195 12478.17 13.35 55389.20 88888.00 2007-07-14 23:29:45.500 195 12478.15 13.38 55389.20 88888.00 2007-07-14 23:29:45.625 195 12478.23 13.35 55389.18 88888.00 2007-07-14 23:29:45.750 195 12478.17 13.32 55389.20 88888.00 2007-07-14 23:29:45.875 195 12478.15 13.35 55389.22 88888.00 2007-07-14 23:29:46.000 195 12478.17 13.40 55389.22 88888.00 2007-07-14 23:29:46.125 195 12478.20 13.40 55389.25 88888.00 2007-07-14 23:29:46.250 195 12478.23 13.40 55389.30 88888.00 2007-07-14 23:29:46.375 195 12478.23 13.43 55389.25 88888.00 2007-07-14 23:29:46.500 195 12478.25 13.43 55389.22 88888.00 2007-07-14 23:29:46.625 195 12478.20 13.38 55389.25 88888.00 2007-07-14 23:29:46.750 195 12478.17 13.40 55389.28 88888.00 2007-07-14 23:29:46.875 195 12478.15 13.40 55389.25 88888.00 2007-07-14 23:29:47.000 195 12478.17 13.35 55389.22 88888.00 2007-07-14 23:29:47.125 195 12478.12 13.30 55389.20 88888.00 2007-07-14 23:29:47.250 195 12478.10 13.30 55389.25 88888.00 2007-07-14 23:29:47.375 195 12478.20 13.38 55389.22 88888.00 2007-07-14 23:29:47.500 195 12478.23 13.35 55389.22 88888.00 2007-07-14 23:29:47.625 195 12478.17 13.30 55389.22 88888.00 2007-07-14 23:29:47.750 195 12478.08 13.28 55389.25 88888.00 2007-07-14 23:29:47.875 195 12478.05 13.28 55389.25 88888.00 2007-07-14 23:29:48.000 195 12478.20 13.32 55389.25 88888.00 2007-07-14 23:29:48.125 195 12478.15 13.30 55389.22 88888.00 2007-07-14 23:29:48.250 195 12478.12 13.30 55389.28 88888.00 2007-07-14 23:29:48.375 195 12478.12 13.32 55389.28 88888.00 2007-07-14 23:29:48.500 195 12478.10 13.32 55389.30 88888.00 2007-07-14 23:29:48.625 195 12478.10 13.35 55389.32 88888.00 2007-07-14 23:29:48.750 195 12478.12 13.32 55389.32 88888.00 2007-07-14 23:29:48.875 195 12478.20 13.35 55389.32 88888.00 2007-07-14 23:29:49.000 195 12478.17 13.30 55389.30 88888.00 2007-07-14 23:29:49.125 195 12478.05 13.25 55389.30 88888.00 2007-07-14 23:29:49.250 195 12478.00 13.25 55389.32 88888.00 2007-07-14 23:29:49.375 195 12478.02 13.22 55389.35 88888.00 2007-07-14 23:29:49.500 195 12477.98 13.28 55389.32 88888.00 2007-07-14 23:29:49.625 195 12477.92 13.22 55389.32 88888.00 2007-07-14 23:29:49.750 195 12477.92 13.22 55389.32 88888.00 2007-07-14 23:29:49.875 195 12478.00 13.22 55389.35 88888.00 2007-07-14 23:29:50.000 195 12478.05 13.20 55389.35 88888.00 2007-07-14 23:29:50.125 195 12478.02 13.20 55389.35 88888.00 2007-07-14 23:29:50.250 195 12477.95 13.12 55389.30 88888.00 2007-07-14 23:29:50.375 195 12477.92 13.18 55389.32 88888.00 2007-07-14 23:29:50.500 195 12478.00 13.28 55389.32 88888.00 2007-07-14 23:29:50.625 195 12477.92 13.22 55389.38 88888.00 2007-07-14 23:29:50.750 195 12477.88 13.20 55389.38 88888.00 2007-07-14 23:29:50.875 195 12477.88 13.18 55389.40 88888.00 2007-07-14 23:29:51.000 195 12477.88 13.25 55389.40 88888.00 2007-07-14 23:29:51.125 195 12477.85 13.28 55389.38 88888.00 2007-07-14 23:29:51.250 195 12477.80 13.20 55389.35 88888.00 2007-07-14 23:29:51.375 195 12477.88 13.22 55389.38 88888.00 2007-07-14 23:29:51.500 195 12477.88 13.22 55389.38 88888.00 2007-07-14 23:29:51.625 195 12477.83 13.20 55389.38 88888.00 2007-07-14 23:29:51.750 195 12477.80 13.22 55389.38 88888.00 2007-07-14 23:29:51.875 195 12477.80 13.20 55389.40 88888.00 2007-07-14 23:29:52.000 195 12477.77 13.18 55389.40 88888.00 2007-07-14 23:29:52.125 195 12477.73 13.12 55389.40 88888.00 2007-07-14 23:29:52.250 195 12477.75 13.15 55389.40 88888.00 2007-07-14 23:29:52.375 195 12477.80 13.18 55389.40 88888.00 2007-07-14 23:29:52.500 195 12477.83 13.18 55389.43 88888.00 2007-07-14 23:29:52.625 195 12477.88 13.15 55389.43 88888.00 2007-07-14 23:29:52.750 195 12477.88 13.15 55389.40 88888.00 2007-07-14 23:29:52.875 195 12477.90 13.18 55389.43 88888.00 2007-07-14 23:29:53.000 195 12477.80 13.18 55389.40 88888.00 2007-07-14 23:29:53.125 195 12477.75 13.15 55389.40 88888.00 2007-07-14 23:29:53.250 195 12477.75 13.15 55389.40 88888.00 2007-07-14 23:29:53.375 195 12477.80 13.20 55389.40 88888.00 2007-07-14 23:29:53.500 195 12477.85 13.20 55389.43 88888.00 2007-07-14 23:29:53.625 195 12477.80 13.12 55389.40 88888.00 2007-07-14 23:29:53.750 195 12477.70 13.10 55389.43 88888.00 2007-07-14 23:29:53.875 195 12477.75 13.15 55389.40 88888.00 2007-07-14 23:29:54.000 195 12477.83 13.15 55389.40 88888.00 2007-07-14 23:29:54.125 195 12477.80 13.15 55389.40 88888.00 2007-07-14 23:29:54.250 195 12477.70 13.12 55389.40 88888.00 2007-07-14 23:29:54.375 195 12477.70 13.12 55389.40 88888.00 2007-07-14 23:29:54.500 195 12477.75 13.12 55389.43 88888.00 2007-07-14 23:29:54.625 195 12477.73 13.12 55389.43 88888.00 2007-07-14 23:29:54.750 195 12477.75 13.12 55389.40 88888.00 2007-07-14 23:29:54.875 195 12477.75 13.20 55389.43 88888.00 2007-07-14 23:29:55.000 195 12477.70 13.15 55389.40 88888.00 2007-07-14 23:29:55.125 195 12477.67 13.12 55389.35 88888.00 2007-07-14 23:29:55.250 195 12477.70 13.07 55389.35 88888.00 2007-07-14 23:29:55.375 195 12477.77 13.15 55389.38 88888.00 2007-07-14 23:29:55.500 195 12477.77 13.18 55389.40 88888.00 2007-07-14 23:29:55.625 195 12477.80 13.15 55389.40 88888.00 2007-07-14 23:29:55.750 195 12477.73 13.15 55389.38 88888.00 2007-07-14 23:29:55.875 195 12477.65 13.10 55389.35 88888.00 2007-07-14 23:29:56.000 195 12477.62 13.07 55389.35 88888.00 2007-07-14 23:29:56.125 195 12477.62 13.07 55389.40 88888.00 2007-07-14 23:29:56.250 195 12477.58 13.10 55389.40 88888.00 2007-07-14 23:29:56.375 195 12477.58 13.07 55389.40 88888.00 2007-07-14 23:29:56.500 195 12477.58 13.10 55389.43 88888.00 2007-07-14 23:29:56.625 195 12477.60 13.12 55389.43 88888.00 2007-07-14 23:29:56.750 195 12477.60 13.15 55389.45 88888.00 2007-07-14 23:29:56.875 195 12477.65 13.10 55389.45 88888.00 2007-07-14 23:29:57.000 195 12477.67 13.05 55389.45 88888.00 2007-07-14 23:29:57.125 195 12477.67 13.07 55389.40 88888.00 2007-07-14 23:29:57.250 195 12477.58 13.03 55389.40 88888.00 2007-07-14 23:29:57.375 195 12477.62 13.05 55389.40 88888.00 2007-07-14 23:29:57.500 195 12477.65 13.15 55389.43 88888.00 2007-07-14 23:29:57.625 195 12477.65 13.10 55389.45 88888.00 2007-07-14 23:29:57.750 195 12477.62 13.12 55389.43 88888.00 2007-07-14 23:29:57.875 195 12477.60 13.10 55389.45 88888.00 2007-07-14 23:29:58.000 195 12477.60 13.10 55389.43 88888.00 2007-07-14 23:29:58.125 195 12477.58 13.07 55389.45 88888.00 2007-07-14 23:29:58.250 195 12477.52 13.10 55389.47 88888.00 2007-07-14 23:29:58.375 195 12477.50 13.07 55389.47 88888.00 2007-07-14 23:29:58.500 195 12477.45 13.07 55389.47 88888.00 2007-07-14 23:29:58.625 195 12477.50 13.03 55389.43 88888.00 2007-07-14 23:29:58.750 195 12477.48 13.03 55389.40 88888.00 2007-07-14 23:29:58.875 195 12477.50 13.05 55389.40 88888.00 2007-07-14 23:29:59.000 195 12477.48 13.05 55389.40 88888.00 2007-07-14 23:29:59.125 195 12477.45 13.05 55389.47 88888.00 2007-07-14 23:29:59.250 195 12477.45 13.03 55389.47 88888.00 2007-07-14 23:29:59.375 195 12477.52 13.00 55389.40 88888.00 2007-07-14 23:29:59.500 195 12477.58 12.97 55389.38 88888.00 2007-07-14 23:29:59.625 195 12477.55 12.95 55389.40 88888.00 2007-07-14 23:29:59.750 195 12477.55 12.95 55389.40 88888.00 2007-07-14 23:29:59.875 195 12477.52 12.95 55389.43 88888.00 2007-07-14 23:30:00.000 195 12477.52 13.00 55389.45 88888.00 2007-07-14 23:30:00.125 195 12477.58 13.00 55389.45 88888.00 2007-07-14 23:30:00.250 195 12477.55 12.95 55389.43 88888.00 2007-07-14 23:30:00.375 195 12477.52 12.95 55389.40 88888.00 2007-07-14 23:30:00.500 195 12477.42 12.95 55389.38 88888.00 2007-07-14 23:30:00.625 195 12477.38 12.93 55389.38 88888.00 2007-07-14 23:30:00.750 195 12477.38 12.90 55389.43 88888.00 2007-07-14 23:30:00.875 195 12477.40 12.93 55389.43 88888.00 2007-07-14 23:30:01.000 195 12477.45 13.03 55389.43 88888.00 2007-07-14 23:30:01.125 195 12477.42 13.00 55389.43 88888.00 2007-07-14 23:30:01.250 195 12477.33 12.90 55389.43 88888.00 2007-07-14 23:30:01.375 195 12477.33 12.90 55389.43 88888.00 2007-07-14 23:30:01.500 195 12477.33 12.95 55389.45 88888.00 2007-07-14 23:30:01.625 195 12477.30 12.95 55389.45 88888.00 2007-07-14 23:30:01.750 195 12477.30 12.95 55389.45 88888.00 2007-07-14 23:30:01.875 195 12477.23 12.97 55389.45 88888.00 2007-07-14 23:30:02.000 195 12477.30 13.00 55389.43 88888.00 2007-07-14 23:30:02.125 195 12477.27 12.97 55389.45 88888.00 2007-07-14 23:30:02.250 195 12477.25 12.97 55389.50 88888.00 2007-07-14 23:30:02.375 195 12477.33 12.97 55389.53 88888.00 2007-07-14 23:30:02.500 195 12477.33 13.00 55389.50 88888.00 2007-07-14 23:30:02.625 195 12477.33 12.97 55389.45 88888.00 2007-07-14 23:30:02.750 195 12477.30 12.90 55389.45 88888.00 2007-07-14 23:30:02.875 195 12477.35 12.90 55389.47 88888.00 2007-07-14 23:30:03.000 195 12477.40 12.88 55389.47 88888.00 2007-07-14 23:30:03.125 195 12477.40 12.93 55389.47 88888.00 2007-07-14 23:30:03.250 195 12477.42 12.95 55389.50 88888.00 2007-07-14 23:30:03.375 195 12477.45 12.93 55389.47 88888.00 2007-07-14 23:30:03.500 195 12477.38 12.90 55389.45 88888.00 2007-07-14 23:30:03.625 195 12477.38 12.93 55389.45 88888.00 2007-07-14 23:30:03.750 195 12477.40 12.93 55389.50 88888.00 2007-07-14 23:30:03.875 195 12477.38 12.88 55389.47 88888.00 2007-07-14 23:30:04.000 195 12477.27 12.82 55389.47 88888.00 2007-07-14 23:30:04.125 195 12477.30 12.82 55389.47 88888.00 2007-07-14 23:30:04.250 195 12477.33 12.85 55389.53 88888.00 2007-07-14 23:30:04.375 195 12477.38 12.85 55389.55 88888.00 2007-07-14 23:30:04.500 195 12477.38 12.82 55389.53 88888.00 2007-07-14 23:30:04.625 195 12477.27 12.75 55389.50 88888.00 2007-07-14 23:30:04.750 195 12477.20 12.72 55389.50 88888.00 2007-07-14 23:30:04.875 195 12477.25 12.72 55389.50 88888.00 2007-07-14 23:30:05.000 195 12477.27 12.72 55389.50 88888.00 2007-07-14 23:30:05.125 195 12477.20 12.72 55389.50 88888.00 2007-07-14 23:30:05.250 195 12477.10 12.72 55389.50 88888.00 2007-07-14 23:30:05.375 195 12477.15 12.78 55389.53 88888.00 2007-07-14 23:30:05.500 195 12477.23 12.80 55389.53 88888.00 2007-07-14 23:30:05.625 195 12477.25 12.78 55389.53 88888.00 2007-07-14 23:30:05.750 195 12477.12 12.70 55389.53 88888.00 2007-07-14 23:30:05.875 195 12477.08 12.68 55389.55 88888.00 2007-07-14 23:30:06.000 195 12477.08 12.70 55389.53 88888.00 2007-07-14 23:30:06.125 195 12477.05 12.68 55389.55 88888.00 2007-07-14 23:30:06.250 195 12477.05 12.68 55389.55 88888.00 2007-07-14 23:30:06.375 195 12477.15 12.72 55389.55 88888.00 2007-07-14 23:30:06.500 195 12477.20 12.72 55389.53 88888.00 2007-07-14 23:30:06.625 195 12477.12 12.65 55389.55 88888.00 2007-07-14 23:30:06.750 195 12477.12 12.72 55389.55 88888.00 2007-07-14 23:30:06.875 195 12477.15 12.80 55389.55 88888.00 2007-07-14 23:30:07.000 195 12477.12 12.78 55389.53 88888.00 2007-07-14 23:30:07.125 195 12477.08 12.72 55389.55 88888.00 2007-07-14 23:30:07.250 195 12477.08 12.68 55389.55 88888.00 2007-07-14 23:30:07.375 195 12477.12 12.72 55389.57 88888.00 2007-07-14 23:30:07.500 195 12477.12 12.72 55389.57 88888.00 2007-07-14 23:30:07.625 195 12477.20 12.70 55389.55 88888.00 2007-07-14 23:30:07.750 195 12477.25 12.70 55389.55 88888.00 2007-07-14 23:30:07.875 195 12477.25 12.70 55389.53 88888.00 2007-07-14 23:30:08.000 195 12477.25 12.75 55389.53 88888.00 2007-07-14 23:30:08.125 195 12477.25 12.72 55389.55 88888.00 2007-07-14 23:30:08.250 195 12477.20 12.68 55389.55 88888.00 2007-07-14 23:30:08.375 195 12477.25 12.70 55389.55 88888.00 2007-07-14 23:30:08.500 195 12477.25 12.70 55389.53 88888.00 2007-07-14 23:30:08.625 195 12477.20 12.65 55389.50 88888.00 2007-07-14 23:30:08.750 195 12477.15 12.62 55389.50 88888.00 2007-07-14 23:30:08.875 195 12477.12 12.62 55389.50 88888.00 2007-07-14 23:30:09.000 195 12477.10 12.57 55389.50 88888.00 2007-07-14 23:30:09.125 195 12477.12 12.60 55389.50 88888.00 2007-07-14 23:30:09.250 195 12477.23 12.65 55389.50 88888.00 2007-07-14 23:30:09.375 195 12477.30 12.72 55389.50 88888.00 2007-07-14 23:30:09.500 195 12477.25 12.68 55389.55 88888.00 2007-07-14 23:30:09.625 195 12477.25 12.65 55389.53 88888.00 2007-07-14 23:30:09.750 195 12477.23 12.65 55389.53 88888.00 2007-07-14 23:30:09.875 195 12477.27 12.68 55389.55 88888.00 2007-07-14 23:30:10.000 195 12477.27 12.68 55389.55 88888.00 2007-07-14 23:30:10.125 195 12477.23 12.62 55389.57 88888.00 2007-07-14 23:30:10.250 195 12477.08 12.57 55389.55 88888.00 2007-07-14 23:30:10.375 195 12477.05 12.62 55389.55 88888.00 2007-07-14 23:30:10.500 195 12477.17 12.62 55389.57 88888.00 2007-07-14 23:30:10.625 195 12477.23 12.68 55389.57 88888.00 2007-07-14 23:30:10.750 195 12477.17 12.62 55389.53 88888.00 2007-07-14 23:30:10.875 195 12477.08 12.60 55389.50 88888.00 2007-07-14 23:30:11.000 195 12477.10 12.62 55389.53 88888.00 2007-07-14 23:30:11.125 195 12477.08 12.62 55389.50 88888.00 2007-07-14 23:30:11.250 195 12477.05 12.53 55389.50 88888.00 2007-07-14 23:30:11.375 195 12477.08 12.53 55389.50 88888.00 2007-07-14 23:30:11.500 195 12477.20 12.60 55389.50 88888.00 2007-07-14 23:30:11.625 195 12477.17 12.55 55389.53 88888.00 2007-07-14 23:30:11.750 195 12477.10 12.60 55389.55 88888.00 2007-07-14 23:30:11.875 195 12477.08 12.70 55389.50 88888.00 2007-07-14 23:30:12.000 195 12477.08 12.65 55389.47 88888.00 2007-07-14 23:30:12.125 195 12477.05 12.65 55389.50 88888.00 2007-07-14 23:30:12.250 195 12477.02 12.68 55389.50 88888.00 2007-07-14 23:30:12.375 195 12477.08 12.62 55389.50 88888.00 2007-07-14 23:30:12.500 195 12477.10 12.60 55389.50 88888.00 2007-07-14 23:30:12.625 195 12477.08 12.55 55389.47 88888.00 2007-07-14 23:30:12.750 195 12477.12 12.62 55389.47 88888.00 2007-07-14 23:30:12.875 195 12477.10 12.62 55389.47 88888.00 2007-07-14 23:30:13.000 195 12477.00 12.62 55389.45 88888.00 2007-07-14 23:30:13.125 195 12477.02 12.60 55389.47 88888.00 2007-07-14 23:30:13.250 195 12477.08 12.55 55389.45 88888.00 2007-07-14 23:30:13.375 195 12477.12 12.55 55389.45 88888.00 2007-07-14 23:30:13.500 195 12477.15 12.55 55389.47 88888.00 2007-07-14 23:30:13.625 195 12477.15 12.53 55389.45 88888.00 2007-07-14 23:30:13.750 195 12477.12 12.53 55389.45 88888.00 2007-07-14 23:30:13.875 195 12477.12 12.57 55389.45 88888.00 2007-07-14 23:30:14.000 195 12477.15 12.60 55389.45 88888.00 2007-07-14 23:30:14.125 195 12477.17 12.65 55389.47 88888.00 2007-07-14 23:30:14.250 195 12477.15 12.55 55389.45 88888.00 2007-07-14 23:30:14.375 195 12477.20 12.57 55389.45 88888.00 2007-07-14 23:30:14.500 195 12477.20 12.60 55389.43 88888.00 2007-07-14 23:30:14.625 195 12477.17 12.53 55389.43 88888.00 2007-07-14 23:30:14.750 195 12477.25 12.57 55389.45 88888.00 2007-07-14 23:30:14.875 195 12477.30 12.55 55389.45 88888.00 2007-07-14 23:30:15.000 195 12477.25 12.50 55389.45 88888.00 2007-07-14 23:30:15.125 195 12477.27 12.55 55389.45 88888.00 2007-07-14 23:30:15.250 195 12477.23 12.62 55389.45 88888.00 2007-07-14 23:30:15.375 195 12477.30 12.62 55389.45 88888.00 2007-07-14 23:30:15.500 195 12477.27 12.55 55389.45 88888.00 2007-07-14 23:30:15.625 195 12477.27 12.53 55389.40 88888.00 2007-07-14 23:30:15.750 195 12477.38 12.50 55389.38 88888.00 2007-07-14 23:30:15.875 195 12477.35 12.50 55389.40 88888.00 2007-07-14 23:30:16.000 195 12477.38 12.50 55389.40 88888.00 2007-07-14 23:30:16.125 195 12477.40 12.50 55389.43 88888.00 2007-07-14 23:30:16.250 195 12477.40 12.53 55389.40 88888.00 2007-07-14 23:30:16.375 195 12477.40 12.55 55389.43 88888.00 2007-07-14 23:30:16.500 195 12477.38 12.55 55389.43 88888.00 2007-07-14 23:30:16.625 195 12477.27 12.50 55389.38 88888.00 2007-07-14 23:30:16.750 195 12477.23 12.50 55389.38 88888.00 2007-07-14 23:30:16.875 195 12477.23 12.53 55389.38 88888.00 2007-07-14 23:30:17.000 195 12477.27 12.50 55389.38 88888.00 2007-07-14 23:30:17.125 195 12477.27 12.47 55389.38 88888.00 2007-07-14 23:30:17.250 195 12477.25 12.47 55389.40 88888.00 2007-07-14 23:30:17.375 195 12477.27 12.47 55389.38 88888.00 2007-07-14 23:30:17.500 195 12477.25 12.45 55389.38 88888.00 2007-07-14 23:30:17.625 195 12477.27 12.43 55389.35 88888.00 2007-07-14 23:30:17.750 195 12477.40 12.50 55389.32 88888.00 2007-07-14 23:30:17.875 195 12477.42 12.55 55389.32 88888.00 2007-07-14 23:30:18.000 195 12477.48 12.55 55389.32 88888.00 2007-07-14 23:30:18.125 195 12477.45 12.53 55389.35 88888.00 2007-07-14 23:30:18.250 195 12477.45 12.53 55389.40 88888.00 2007-07-14 23:30:18.375 195 12477.48 12.53 55389.35 88888.00 2007-07-14 23:30:18.500 195 12477.50 12.43 55389.35 88888.00 2007-07-14 23:30:18.625 195 12477.50 12.38 55389.32 88888.00 2007-07-14 23:30:18.750 195 12477.52 12.35 55389.32 88888.00 2007-07-14 23:30:18.875 195 12477.58 12.43 55389.35 88888.00 2007-07-14 23:30:19.000 195 12477.55 12.47 55389.32 88888.00 2007-07-14 23:30:19.125 195 12477.52 12.55 55389.32 88888.00 2007-07-14 23:30:19.250 195 12477.52 12.55 55389.35 88888.00 2007-07-14 23:30:19.375 195 12477.58 12.50 55389.32 88888.00 2007-07-14 23:30:19.500 195 12477.55 12.45 55389.30 88888.00 2007-07-14 23:30:19.625 195 12477.58 12.47 55389.28 88888.00 2007-07-14 23:30:19.750 195 12477.60 12.47 55389.28 88888.00 2007-07-14 23:30:19.875 195 12477.60 12.50 55389.28 88888.00 2007-07-14 23:30:20.000 195 12477.65 12.55 55389.30 88888.00 2007-07-14 23:30:20.125 195 12477.70 12.65 55389.32 88888.00 2007-07-14 23:30:20.250 195 12477.62 12.57 55389.30 88888.00 2007-07-14 23:30:20.375 195 12477.62 12.57 55389.28 88888.00 2007-07-14 23:30:20.500 195 12477.67 12.53 55389.25 88888.00 2007-07-14 23:30:20.625 195 12477.70 12.55 55389.25 88888.00 2007-07-14 23:30:20.750 195 12477.65 12.55 55389.28 88888.00 2007-07-14 23:30:20.875 195 12477.65 12.55 55389.28 88888.00 2007-07-14 23:30:21.000 195 12477.67 12.47 55389.22 88888.00 2007-07-14 23:30:21.125 195 12477.73 12.43 55389.22 88888.00 2007-07-14 23:30:21.250 195 12477.75 12.50 55389.28 88888.00 2007-07-14 23:30:21.375 195 12477.73 12.53 55389.28 88888.00 2007-07-14 23:30:21.500 195 12477.62 12.47 55389.28 88888.00 2007-07-14 23:30:21.625 195 12477.70 12.45 55389.22 88888.00 2007-07-14 23:30:21.750 195 12477.73 12.47 55389.25 88888.00 2007-07-14 23:30:21.875 195 12477.80 12.55 55389.25 88888.00 2007-07-14 23:30:22.000 195 12477.83 12.57 55389.22 88888.00 2007-07-14 23:30:22.125 195 12477.80 12.57 55389.25 88888.00 2007-07-14 23:30:22.250 195 12477.73 12.50 55389.28 88888.00 2007-07-14 23:30:22.375 195 12477.73 12.50 55389.22 88888.00 2007-07-14 23:30:22.500 195 12477.62 12.53 55389.20 88888.00 2007-07-14 23:30:22.625 195 12477.70 12.57 55389.18 88888.00 2007-07-14 23:30:22.750 195 12477.83 12.57 55389.20 88888.00 2007-07-14 23:30:22.875 195 12477.83 12.55 55389.20 88888.00 2007-07-14 23:30:23.000 195 12477.83 12.53 55389.18 88888.00 2007-07-14 23:30:23.125 195 12477.77 12.50 55389.18 88888.00 2007-07-14 23:30:23.250 195 12477.83 12.47 55389.20 88888.00 2007-07-14 23:30:23.375 195 12477.95 12.53 55389.20 88888.00 2007-07-14 23:30:23.500 195 12477.98 12.53 55389.18 88888.00 2007-07-14 23:30:23.625 195 12477.92 12.45 55389.15 88888.00 2007-07-14 23:30:23.750 195 12477.88 12.50 55389.15 88888.00 2007-07-14 23:30:23.875 195 12477.85 12.53 55389.18 88888.00 2007-07-14 23:30:24.000 195 12477.85 12.55 55389.18 88888.00 2007-07-14 23:30:24.125 195 12477.85 12.55 55389.22 88888.00 2007-07-14 23:30:24.250 195 12477.92 12.55 55389.20 88888.00 2007-07-14 23:30:24.375 195 12477.95 12.45 55389.12 88888.00 2007-07-14 23:30:24.500 195 12477.98 12.43 55389.10 88888.00 2007-07-14 23:30:24.625 195 12477.95 12.43 55389.12 88888.00 2007-07-14 23:30:24.750 195 12478.02 12.50 55389.15 88888.00 2007-07-14 23:30:24.875 195 12477.98 12.55 55389.15 88888.00 2007-07-14 23:30:25.000 195 12477.98 12.53 55389.12 88888.00 2007-07-14 23:30:25.125 195 12478.02 12.53 55389.15 88888.00 2007-07-14 23:30:25.250 195 12478.05 12.55 55389.18 88888.00 2007-07-14 23:30:25.375 195 12478.12 12.55 55389.18 88888.00 2007-07-14 23:30:25.500 195 12478.15 12.50 55389.15 88888.00 2007-07-14 23:30:25.625 195 12478.05 12.45 55389.12 88888.00 2007-07-14 23:30:25.750 195 12478.05 12.47 55389.12 88888.00 2007-07-14 23:30:25.875 195 12478.02 12.55 55389.15 88888.00 2007-07-14 23:30:26.000 195 12478.00 12.53 55389.12 88888.00 2007-07-14 23:30:26.125 195 12477.95 12.45 55389.12 88888.00 2007-07-14 23:30:26.250 195 12477.90 12.47 55389.10 88888.00 2007-07-14 23:30:26.375 195 12478.00 12.50 55389.10 88888.00 2007-07-14 23:30:26.500 195 12478.02 12.55 55389.12 88888.00 2007-07-14 23:30:26.625 195 12478.00 12.50 55389.15 88888.00 2007-07-14 23:30:26.750 195 12478.02 12.53 55389.12 88888.00 2007-07-14 23:30:26.875 195 12478.05 12.53 55389.10 88888.00 2007-07-14 23:30:27.000 195 12478.08 12.53 55389.10 88888.00 2007-07-14 23:30:27.125 195 12478.10 12.47 55389.12 88888.00 2007-07-14 23:30:27.250 195 12478.02 12.47 55389.12 88888.00 2007-07-14 23:30:27.375 195 12478.02 12.47 55389.15 88888.00 2007-07-14 23:30:27.500 195 12478.12 12.50 55389.18 88888.00 2007-07-14 23:30:27.625 195 12478.12 12.55 55389.18 88888.00 2007-07-14 23:30:27.750 195 12478.08 12.55 55389.15 88888.00 2007-07-14 23:30:27.875 195 12478.08 12.50 55389.12 88888.00 2007-07-14 23:30:28.000 195 12478.10 12.53 55389.12 88888.00 2007-07-14 23:30:28.125 195 12478.08 12.50 55389.10 88888.00 2007-07-14 23:30:28.250 195 12478.02 12.47 55389.05 88888.00 2007-07-14 23:30:28.375 195 12478.08 12.45 55389.05 88888.00 2007-07-14 23:30:28.500 195 12478.08 12.45 55389.07 88888.00 2007-07-14 23:30:28.625 195 12478.15 12.50 55389.10 88888.00 2007-07-14 23:30:28.750 195 12478.20 12.53 55389.10 88888.00 2007-07-14 23:30:28.875 195 12478.17 12.45 55389.07 88888.00 2007-07-14 23:30:29.000 195 12478.12 12.47 55389.07 88888.00 2007-07-14 23:30:29.125 195 12478.12 12.57 55389.10 88888.00 2007-07-14 23:30:29.250 195 12478.17 12.53 55389.07 88888.00 2007-07-14 23:30:29.375 195 12478.30 12.50 55389.05 88888.00 2007-07-14 23:30:29.500 195 12478.38 12.55 55389.10 88888.00 2007-07-14 23:30:29.625 195 12478.35 12.57 55389.10 88888.00 2007-07-14 23:30:29.750 195 12478.35 12.57 55389.05 88888.00 2007-07-14 23:30:29.875 195 12478.42 12.53 55389.07 88888.00 2007-07-14 23:30:30.000 195 12478.40 12.47 55389.03 88888.00 2007-07-14 23:30:30.125 195 12478.42 12.45 55389.05 88888.00 2007-07-14 23:30:30.250 195 12478.42 12.43 55389.05 88888.00 2007-07-14 23:30:30.375 195 12478.42 12.43 55389.05 88888.00 2007-07-14 23:30:30.500 195 12478.35 12.40 55389.03 88888.00 2007-07-14 23:30:30.625 195 12478.33 12.43 55389.00 88888.00 2007-07-14 23:30:30.750 195 12478.35 12.45 55389.03 88888.00 2007-07-14 23:30:30.875 195 12478.30 12.45 55389.00 88888.00 2007-07-14 23:30:31.000 195 12478.35 12.43 55389.00 88888.00 2007-07-14 23:30:31.125 195 12478.35 12.40 55388.97 88888.00 2007-07-14 23:30:31.250 195 12478.38 12.40 55389.00 88888.00 2007-07-14 23:30:31.375 195 12478.38 12.43 55389.03 88888.00 2007-07-14 23:30:31.500 195 12478.33 12.38 55389.03 88888.00 2007-07-14 23:30:31.625 195 12478.38 12.43 55389.03 88888.00 2007-07-14 23:30:31.750 195 12478.45 12.45 55389.03 88888.00 2007-07-14 23:30:31.875 195 12478.48 12.43 55389.05 88888.00 2007-07-14 23:30:32.000 195 12478.45 12.43 55389.00 88888.00 2007-07-14 23:30:32.125 195 12478.48 12.50 55389.00 88888.00 2007-07-14 23:30:32.250 195 12478.42 12.45 55389.03 88888.00 2007-07-14 23:30:32.375 195 12478.42 12.45 55389.03 88888.00 2007-07-14 23:30:32.500 195 12478.50 12.45 55389.03 88888.00 2007-07-14 23:30:32.625 195 12478.58 12.47 55389.05 88888.00 2007-07-14 23:30:32.750 195 12478.58 12.55 55389.05 88888.00 2007-07-14 23:30:32.875 195 12478.58 12.53 55389.03 88888.00 2007-07-14 23:30:33.000 195 12478.58 12.45 55388.97 88888.00 2007-07-14 23:30:33.125 195 12478.58 12.40 55388.95 88888.00 2007-07-14 23:30:33.250 195 12478.58 12.43 55389.00 88888.00 2007-07-14 23:30:33.375 195 12478.58 12.45 55388.97 88888.00 2007-07-14 23:30:33.500 195 12478.58 12.45 55388.97 88888.00 2007-07-14 23:30:33.625 195 12478.60 12.47 55389.00 88888.00 2007-07-14 23:30:33.750 195 12478.60 12.47 55388.97 88888.00 2007-07-14 23:30:33.875 195 12478.58 12.45 55388.95 88888.00 2007-07-14 23:30:34.000 195 12478.60 12.45 55388.93 88888.00 2007-07-14 23:30:34.125 195 12478.62 12.43 55388.95 88888.00 2007-07-14 23:30:34.250 195 12478.73 12.50 55388.97 88888.00 2007-07-14 23:30:34.375 195 12478.83 12.47 55388.97 88888.00 2007-07-14 23:30:34.500 195 12478.75 12.43 55388.95 88888.00 2007-07-14 23:30:34.625 195 12478.62 12.43 55388.97 88888.00 2007-07-14 23:30:34.750 195 12478.67 12.50 55388.97 88888.00 2007-07-14 23:30:34.875 195 12478.83 12.53 55388.97 88888.00 2007-07-14 23:30:35.000 195 12478.80 12.45 55388.90 88888.00 2007-07-14 23:30:35.125 195 12478.70 12.45 55388.93 88888.00 2007-07-14 23:30:35.250 195 12478.73 12.47 55388.95 88888.00 2007-07-14 23:30:35.375 195 12478.85 12.55 55388.93 88888.00 2007-07-14 23:30:35.500 195 12478.83 12.53 55388.93 88888.00 2007-07-14 23:30:35.625 195 12478.85 12.47 55388.90 88888.00 2007-07-14 23:30:35.750 195 12478.85 12.50 55388.90 88888.00 2007-07-14 23:30:35.875 195 12478.85 12.50 55388.88 88888.00 2007-07-14 23:30:36.000 195 12478.83 12.55 55388.88 88888.00 2007-07-14 23:30:36.125 195 12478.83 12.57 55388.90 88888.00 2007-07-14 23:30:36.250 195 12478.83 12.55 55388.93 88888.00 2007-07-14 23:30:36.375 195 12478.83 12.55 55388.90 88888.00 2007-07-14 23:30:36.500 195 12478.85 12.60 55388.90 88888.00 2007-07-14 23:30:36.625 195 12478.77 12.57 55388.90 88888.00 2007-07-14 23:30:36.750 195 12478.83 12.55 55388.90 88888.00 2007-07-14 23:30:36.875 195 12478.85 12.50 55388.90 88888.00 2007-07-14 23:30:37.000 195 12478.90 12.53 55388.88 88888.00 2007-07-14 23:30:37.125 195 12478.85 12.60 55388.90 88888.00 2007-07-14 23:30:37.250 195 12478.80 12.68 55388.90 88888.00 2007-07-14 23:30:37.375 195 12478.88 12.68 55388.90 88888.00 2007-07-14 23:30:37.500 195 12478.92 12.62 55388.88 88888.00 2007-07-14 23:30:37.625 195 12478.90 12.62 55388.88 88888.00 2007-07-14 23:30:37.750 195 12478.85 12.62 55388.85 88888.00 2007-07-14 23:30:37.875 195 12478.85 12.68 55388.82 88888.00 2007-07-14 23:30:38.000 195 12478.85 12.65 55388.80 88888.00 2007-07-14 23:30:38.125 195 12478.90 12.65 55388.85 88888.00 2007-07-14 23:30:38.250 195 12478.92 12.62 55388.85 88888.00 2007-07-14 23:30:38.375 195 12478.92 12.65 55388.85 88888.00 2007-07-14 23:30:38.500 195 12478.88 12.62 55388.85 88888.00 2007-07-14 23:30:38.625 195 12478.95 12.68 55388.85 88888.00 2007-07-14 23:30:38.750 195 12478.92 12.72 55388.85 88888.00 2007-07-14 23:30:38.875 195 12478.92 12.68 55388.82 88888.00 2007-07-14 23:30:39.000 195 12478.90 12.68 55388.82 88888.00 2007-07-14 23:30:39.125 195 12478.95 12.70 55388.82 88888.00 2007-07-14 23:30:39.250 195 12478.90 12.70 55388.80 88888.00 2007-07-14 23:30:39.375 195 12478.98 12.80 55388.85 88888.00 2007-07-14 23:30:39.500 195 12479.00 12.78 55388.82 88888.00 2007-07-14 23:30:39.625 195 12478.92 12.70 55388.80 88888.00 2007-07-14 23:30:39.750 195 12478.88 12.70 55388.78 88888.00 2007-07-14 23:30:39.875 195 12478.95 12.70 55388.80 88888.00 2007-07-14 23:30:40.000 195 12479.02 12.72 55388.82 88888.00 2007-07-14 23:30:40.125 195 12479.05 12.78 55388.82 88888.00 2007-07-14 23:30:40.250 195 12478.98 12.78 55388.82 88888.00 2007-07-14 23:30:40.375 195 12478.95 12.75 55388.78 88888.00 2007-07-14 23:30:40.500 195 12478.92 12.75 55388.78 88888.00 2007-07-14 23:30:40.625 195 12478.95 12.78 55388.80 88888.00 2007-07-14 23:30:40.750 195 12478.98 12.80 55388.80 88888.00 2007-07-14 23:30:40.875 195 12478.92 12.82 55388.82 88888.00 2007-07-14 23:30:41.000 195 12478.92 12.82 55388.80 88888.00 2007-07-14 23:30:41.125 195 12478.95 12.82 55388.80 88888.00 2007-07-14 23:30:41.250 195 12479.00 12.82 55388.78 88888.00 2007-07-14 23:30:41.375 195 12478.98 12.82 55388.75 88888.00 2007-07-14 23:30:41.500 195 12478.98 12.85 55388.78 88888.00 2007-07-14 23:30:41.625 195 12479.02 12.88 55388.80 88888.00 2007-07-14 23:30:41.750 195 12479.02 12.88 55388.82 88888.00 2007-07-14 23:30:41.875 195 12478.98 12.88 55388.82 88888.00 2007-07-14 23:30:42.000 195 12478.98 12.90 55388.80 88888.00 2007-07-14 23:30:42.125 195 12479.02 12.93 55388.80 88888.00 2007-07-14 23:30:42.250 195 12479.02 12.88 55388.80 88888.00 2007-07-14 23:30:42.375 195 12479.00 12.90 55388.80 88888.00 2007-07-14 23:30:42.500 195 12479.00 12.95 55388.82 88888.00 2007-07-14 23:30:42.625 195 12479.00 12.88 55388.80 88888.00 2007-07-14 23:30:42.750 195 12479.00 12.90 55388.78 88888.00 2007-07-14 23:30:42.875 195 12479.00 12.95 55388.80 88888.00 2007-07-14 23:30:43.000 195 12479.08 12.95 55388.80 88888.00 2007-07-14 23:30:43.125 195 12479.05 12.90 55388.80 88888.00 2007-07-14 23:30:43.250 195 12479.08 12.88 55388.80 88888.00 2007-07-14 23:30:43.375 195 12479.12 12.93 55388.82 88888.00 2007-07-14 23:30:43.500 195 12479.17 12.95 55388.80 88888.00 2007-07-14 23:30:43.625 195 12479.17 13.00 55388.80 88888.00 2007-07-14 23:30:43.750 195 12479.12 12.93 55388.78 88888.00 2007-07-14 23:30:43.875 195 12479.17 12.97 55388.80 88888.00 2007-07-14 23:30:44.000 195 12479.20 13.00 55388.80 88888.00 2007-07-14 23:30:44.125 195 12479.15 13.00 55388.78 88888.00 2007-07-14 23:30:44.250 195 12479.00 12.95 55388.78 88888.00 2007-07-14 23:30:44.375 195 12478.98 13.00 55388.82 88888.00 2007-07-14 23:30:44.500 195 12479.05 13.07 55388.80 88888.00 2007-07-14 23:30:44.625 195 12479.05 13.05 55388.80 88888.00 2007-07-14 23:30:44.750 195 12479.02 13.03 55388.80 88888.00 2007-07-14 23:30:44.875 195 12479.02 13.03 55388.80 88888.00 2007-07-14 23:30:45.000 195 12479.00 13.05 55388.78 88888.00 2007-07-14 23:30:45.125 195 12479.08 13.00 55388.80 88888.00 2007-07-14 23:30:45.250 195 12479.02 13.00 55388.82 88888.00 2007-07-14 23:30:45.375 195 12479.00 13.00 55388.82 88888.00 2007-07-14 23:30:45.500 195 12479.05 13.05 55388.85 88888.00 2007-07-14 23:30:45.625 195 12479.08 13.05 55388.82 88888.00 2007-07-14 23:30:45.750 195 12479.05 13.10 55388.80 88888.00 2007-07-14 23:30:45.875 195 12479.02 13.05 55388.82 88888.00 2007-07-14 23:30:46.000 195 12479.05 13.03 55388.82 88888.00 2007-07-14 23:30:46.125 195 12479.02 13.03 55388.85 88888.00 2007-07-14 23:30:46.250 195 12479.08 13.00 55388.85 88888.00 2007-07-14 23:30:46.375 195 12479.08 13.05 55388.82 88888.00 2007-07-14 23:30:46.500 195 12479.02 13.05 55388.88 88888.00 2007-07-14 23:30:46.625 195 12479.00 13.10 55388.88 88888.00 2007-07-14 23:30:46.750 195 12479.00 13.03 55388.85 88888.00 2007-07-14 23:30:46.875 195 12478.95 12.97 55388.80 88888.00 2007-07-14 23:30:47.000 195 12478.95 12.97 55388.80 88888.00 2007-07-14 23:30:47.125 195 12478.98 13.03 55388.82 88888.00 2007-07-14 23:30:47.250 195 12478.92 13.10 55388.82 88888.00 2007-07-14 23:30:47.375 195 12478.90 13.15 55388.82 88888.00 2007-07-14 23:30:47.500 195 12478.92 13.15 55388.82 88888.00 2007-07-14 23:30:47.625 195 12478.95 13.12 55388.82 88888.00 2007-07-14 23:30:47.750 195 12478.88 13.10 55388.82 88888.00 2007-07-14 23:30:47.875 195 12478.90 13.15 55388.85 88888.00 2007-07-14 23:30:48.000 195 12479.02 13.20 55388.88 88888.00 2007-07-14 23:30:48.125 195 12479.00 13.18 55388.88 88888.00 2007-07-14 23:30:48.250 195 12478.98 13.25 55388.88 88888.00 2007-07-14 23:30:48.375 195 12479.00 13.25 55388.88 88888.00 2007-07-14 23:30:48.500 195 12478.98 13.20 55388.85 88888.00 2007-07-14 23:30:48.625 195 12479.08 13.22 55388.85 88888.00 2007-07-14 23:30:48.750 195 12479.08 13.30 55388.85 88888.00 2007-07-14 23:30:48.875 195 12479.02 13.28 55388.85 88888.00 2007-07-14 23:30:49.000 195 12479.05 13.28 55388.82 88888.00 2007-07-14 23:30:49.125 195 12479.05 13.25 55388.82 88888.00 2007-07-14 23:30:49.250 195 12478.98 13.25 55388.82 88888.00 2007-07-14 23:30:49.375 195 12478.92 13.28 55388.80 88888.00 2007-07-14 23:30:49.500 195 12478.90 13.32 55388.82 88888.00 2007-07-14 23:30:49.625 195 12478.88 13.30 55388.85 88888.00 2007-07-14 23:30:49.750 195 12478.92 13.30 55388.85 88888.00 2007-07-14 23:30:49.875 195 12478.92 13.22 55388.85 88888.00 2007-07-14 23:30:50.000 195 12478.95 13.20 55388.85 88888.00 2007-07-14 23:30:50.125 195 12478.88 13.22 55388.85 88888.00 2007-07-14 23:30:50.250 195 12478.85 13.22 55388.85 88888.00 2007-07-14 23:30:50.375 195 12478.83 13.25 55388.88 88888.00 2007-07-14 23:30:50.500 195 12478.80 13.30 55388.88 88888.00 2007-07-14 23:30:50.625 195 12478.83 13.35 55388.90 88888.00 2007-07-14 23:30:50.750 195 12478.92 13.32 55388.88 88888.00 2007-07-14 23:30:50.875 195 12478.90 13.25 55388.85 88888.00 2007-07-14 23:30:51.000 195 12478.90 13.28 55388.88 88888.00 2007-07-14 23:30:51.125 195 12478.90 13.30 55388.90 88888.00 2007-07-14 23:30:51.250 195 12478.88 13.35 55388.88 88888.00 2007-07-14 23:30:51.375 195 12478.88 13.30 55388.88 88888.00 2007-07-14 23:30:51.500 195 12478.88 13.28 55388.85 88888.00 2007-07-14 23:30:51.625 195 12478.85 13.25 55388.85 88888.00 2007-07-14 23:30:51.750 195 12478.83 13.28 55388.88 88888.00 2007-07-14 23:30:51.875 195 12479.00 13.38 55388.88 88888.00 2007-07-14 23:30:52.000 195 12479.08 13.43 55388.88 88888.00 2007-07-14 23:30:52.125 195 12479.02 13.43 55388.85 88888.00 2007-07-14 23:30:52.250 195 12478.92 13.43 55388.88 88888.00 2007-07-14 23:30:52.375 195 12478.98 13.45 55388.90 88888.00 2007-07-14 23:30:52.500 195 12478.90 13.45 55388.90 88888.00 2007-07-14 23:30:52.625 195 12478.90 13.50 55388.93 88888.00 2007-07-14 23:30:52.750 195 12478.92 13.53 55388.93 88888.00 2007-07-14 23:30:52.875 195 12479.00 13.50 55388.93 88888.00 2007-07-14 23:30:53.000 195 12478.92 13.45 55388.90 88888.00 2007-07-14 23:30:53.125 195 12478.85 13.45 55388.93 88888.00 2007-07-14 23:30:53.250 195 12478.90 13.53 55388.93 88888.00 2007-07-14 23:30:53.375 195 12478.98 13.57 55388.95 88888.00 2007-07-14 23:30:53.500 195 12478.95 13.57 55388.93 88888.00 2007-07-14 23:30:53.625 195 12478.92 13.60 55388.90 88888.00 2007-07-14 23:30:53.750 195 12478.88 13.57 55388.90 88888.00 2007-07-14 23:30:53.875 195 12478.88 13.53 55388.93 88888.00 2007-07-14 23:30:54.000 195 12478.90 13.50 55388.93 88888.00 2007-07-14 23:30:54.125 195 12478.90 13.50 55388.90 88888.00 2007-07-14 23:30:54.250 195 12478.88 13.55 55388.93 88888.00 2007-07-14 23:30:54.375 195 12478.90 13.55 55388.93 88888.00 2007-07-14 23:30:54.500 195 12478.95 13.60 55388.90 88888.00 2007-07-14 23:30:54.625 195 12479.00 13.57 55388.85 88888.00 2007-07-14 23:30:54.750 195 12479.00 13.57 55388.85 88888.00 2007-07-14 23:30:54.875 195 12478.98 13.60 55388.88 88888.00 2007-07-14 23:30:55.000 195 12478.90 13.57 55388.88 88888.00 2007-07-14 23:30:55.125 195 12478.88 13.60 55388.90 88888.00 2007-07-14 23:30:55.250 195 12478.92 13.62 55388.93 88888.00 2007-07-14 23:30:55.375 195 12478.98 13.57 55388.90 88888.00 2007-07-14 23:30:55.500 195 12479.02 13.57 55388.90 88888.00 2007-07-14 23:30:55.625 195 12479.00 13.65 55388.93 88888.00 2007-07-14 23:30:55.750 195 12478.98 13.68 55388.95 88888.00 2007-07-14 23:30:55.875 195 12478.98 13.68 55388.95 88888.00 2007-07-14 23:30:56.000 195 12478.95 13.68 55388.93 88888.00 2007-07-14 23:30:56.125 195 12478.98 13.65 55388.97 88888.00 2007-07-14 23:30:56.250 195 12479.00 13.68 55388.97 88888.00 2007-07-14 23:30:56.375 195 12478.98 13.68 55389.00 88888.00 2007-07-14 23:30:56.500 195 12478.85 13.68 55388.93 88888.00 2007-07-14 23:30:56.625 195 12478.80 13.68 55388.93 88888.00 2007-07-14 23:30:56.750 195 12478.80 13.70 55388.93 88888.00 2007-07-14 23:30:56.875 195 12478.83 13.75 55388.95 88888.00 2007-07-14 23:30:57.000 195 12478.80 13.72 55388.93 88888.00 2007-07-14 23:30:57.125 195 12478.83 13.70 55388.93 88888.00 2007-07-14 23:30:57.250 195 12478.85 13.70 55388.93 88888.00 2007-07-14 23:30:57.375 195 12478.90 13.75 55388.90 88888.00 2007-07-14 23:30:57.500 195 12478.95 13.82 55388.93 88888.00 2007-07-14 23:30:57.625 195 12478.95 13.90 55388.97 88888.00 2007-07-14 23:30:57.750 195 12479.00 13.82 55388.95 88888.00 2007-07-14 23:30:57.875 195 12478.98 13.78 55388.93 88888.00 2007-07-14 23:30:58.000 195 12478.92 13.75 55388.93 88888.00 2007-07-14 23:30:58.125 195 12478.90 13.78 55388.95 88888.00 2007-07-14 23:30:58.250 195 12478.88 13.82 55388.95 88888.00 2007-07-14 23:30:58.375 195 12478.88 13.82 55388.95 88888.00 2007-07-14 23:30:58.500 195 12478.88 13.85 55388.93 88888.00 2007-07-14 23:30:58.625 195 12478.88 13.82 55388.93 88888.00 2007-07-14 23:30:58.750 195 12478.85 13.82 55388.90 88888.00 2007-07-14 23:30:58.875 195 12478.83 13.80 55388.90 88888.00 2007-07-14 23:30:59.000 195 12478.92 13.82 55388.93 88888.00 2007-07-14 23:30:59.125 195 12479.00 13.90 55388.95 88888.00 2007-07-14 23:30:59.250 195 12478.95 13.82 55388.97 88888.00 2007-07-14 23:30:59.375 195 12478.92 13.80 55388.95 88888.00 2007-07-14 23:30:59.500 195 12478.90 13.88 55388.95 88888.00 2007-07-14 23:30:59.625 195 12478.90 13.88 55388.95 88888.00 2007-07-14 23:30:59.750 195 12478.90 13.85 55388.93 88888.00 2007-07-14 23:30:59.875 195 12478.85 13.88 55388.93 88888.00 2007-07-14 23:31:01.000 195 12478.85 13.95 55388.95 88888.00 2007-07-14 23:31:01.125 195 12478.85 13.97 55389.00 88888.00 2007-07-14 23:31:01.250 195 12478.90 13.97 55389.00 88888.00 2007-07-14 23:31:01.375 195 12478.88 13.93 55388.97 88888.00 2007-07-14 23:31:01.500 195 12478.90 13.95 55388.97 88888.00 2007-07-14 23:31:01.625 195 12478.88 13.95 55388.97 88888.00 2007-07-14 23:31:01.750 195 12478.88 13.97 55388.97 88888.00 2007-07-14 23:31:01.875 195 12478.83 13.97 55388.97 88888.00 2007-07-14 23:31:01.000 195 12478.85 14.00 55389.00 88888.00 2007-07-14 23:31:01.125 195 12478.83 14.03 55389.03 88888.00 2007-07-14 23:31:01.250 195 12478.73 14.03 55389.00 88888.00 2007-07-14 23:31:01.375 195 12478.77 13.97 55389.00 88888.00 2007-07-14 23:31:01.500 195 12478.77 13.97 55389.00 88888.00 2007-07-14 23:31:01.625 195 12478.80 13.95 55389.00 88888.00 2007-07-14 23:31:01.750 195 12478.80 13.95 55389.00 88888.00 2007-07-14 23:31:01.875 195 12478.80 13.97 55389.05 88888.00 2007-07-14 23:31:02.000 195 12478.73 13.97 55389.00 88888.00 2007-07-14 23:31:02.125 195 12478.67 14.00 55389.03 88888.00 2007-07-14 23:31:02.250 195 12478.70 14.05 55389.03 88888.00 2007-07-14 23:31:02.375 195 12478.75 14.07 55389.05 88888.00 2007-07-14 23:31:02.500 195 12478.73 14.07 55389.05 88888.00 2007-07-14 23:31:02.625 195 12478.70 14.00 55389.05 88888.00 2007-07-14 23:31:02.750 195 12478.70 13.97 55389.05 88888.00 2007-07-14 23:31:02.875 195 12478.70 13.97 55389.05 88888.00 2007-07-14 23:31:03.000 195 12478.65 14.00 55389.03 88888.00 2007-07-14 23:31:03.125 195 12478.62 14.05 55389.03 88888.00 2007-07-14 23:31:03.250 195 12478.65 14.00 55389.07 88888.00 2007-07-14 23:31:03.375 195 12478.62 14.00 55389.10 88888.00 2007-07-14 23:31:03.500 195 12478.60 14.05 55389.10 88888.00 2007-07-14 23:31:03.625 195 12478.60 14.03 55389.10 88888.00 2007-07-14 23:31:03.750 195 12478.65 14.03 55389.10 88888.00 2007-07-14 23:31:03.875 195 12478.62 14.05 55389.10 88888.00 2007-07-14 23:31:04.000 195 12478.58 14.05 55389.12 88888.00 2007-07-14 23:31:04.125 195 12478.52 14.07 55389.12 88888.00 2007-07-14 23:31:04.250 195 12478.50 14.07 55389.12 88888.00 2007-07-14 23:31:04.375 195 12478.52 14.05 55389.12 88888.00 2007-07-14 23:31:04.500 195 12478.50 14.03 55389.12 88888.00 2007-07-14 23:31:04.625 195 12478.48 14.00 55389.12 88888.00 2007-07-14 23:31:04.750 195 12478.45 14.00 55389.15 88888.00 2007-07-14 23:31:04.875 195 12478.50 14.03 55389.12 88888.00 2007-07-14 23:31:05.000 195 12478.50 14.07 55389.12 88888.00 2007-07-14 23:31:05.125 195 12478.50 14.10 55389.15 88888.00 2007-07-14 23:31:05.250 195 12478.45 14.07 55389.18 88888.00 2007-07-14 23:31:05.375 195 12478.55 14.10 55389.15 88888.00 2007-07-14 23:31:05.500 195 12478.55 14.07 55389.12 88888.00 2007-07-14 23:31:05.625 195 12478.52 14.07 55389.15 88888.00 2007-07-14 23:31:05.750 195 12478.50 14.15 55389.18 88888.00 2007-07-14 23:31:05.875 195 12478.50 14.18 55389.15 88888.00 2007-07-14 23:31:06.000 195 12478.48 14.12 55389.15 88888.00 2007-07-14 23:31:06.125 195 12478.50 14.15 55389.18 88888.00 2007-07-14 23:31:06.250 195 12478.55 14.18 55389.20 88888.00 2007-07-14 23:31:06.375 195 12478.52 14.10 55389.18 88888.00 2007-07-14 23:31:06.500 195 12478.50 14.07 55389.15 88888.00 2007-07-14 23:31:06.625 195 12478.60 14.18 55389.15 88888.00 2007-07-14 23:31:06.750 195 12478.60 14.22 55389.20 88888.00 2007-07-14 23:31:06.875 195 12478.48 14.22 55389.20 88888.00 2007-07-14 23:31:07.000 195 12478.42 14.15 55389.15 88888.00 2007-07-14 23:31:07.125 195 12478.40 14.10 55389.20 88888.00 2007-07-14 23:31:07.250 195 12478.42 14.12 55389.22 88888.00 2007-07-14 23:31:07.375 195 12478.48 14.20 55389.22 88888.00 2007-07-14 23:31:07.500 195 12478.50 14.18 55389.25 88888.00 2007-07-14 23:31:07.625 195 12478.50 14.15 55389.25 88888.00 2007-07-14 23:31:07.750 195 12478.45 14.15 55389.25 88888.00 2007-07-14 23:31:07.875 195 12478.48 14.12 55389.28 88888.00 2007-07-14 23:31:08.000 195 12478.40 14.12 55389.25 88888.00 2007-07-14 23:31:08.125 195 12478.30 14.10 55389.25 88888.00 2007-07-14 23:31:08.250 195 12478.30 14.15 55389.25 88888.00 2007-07-14 23:31:08.375 195 12478.40 14.15 55389.28 88888.00 2007-07-14 23:31:08.500 195 12478.45 14.15 55389.25 88888.00 2007-07-14 23:31:08.625 195 12478.48 14.12 55389.25 88888.00 2007-07-14 23:31:08.750 195 12478.40 14.07 55389.22 88888.00 2007-07-14 23:31:08.875 195 12478.38 14.10 55389.22 88888.00 2007-07-14 23:31:09.000 195 12478.40 14.12 55389.28 88888.00 2007-07-14 23:31:09.125 195 12478.38 14.10 55389.25 88888.00 2007-07-14 23:31:09.250 195 12478.27 14.18 55389.25 88888.00 2007-07-14 23:31:09.375 195 12478.30 14.20 55389.25 88888.00 2007-07-14 23:31:09.500 195 12478.33 14.22 55389.28 88888.00 2007-07-14 23:31:09.625 195 12478.35 14.15 55389.28 88888.00 2007-07-14 23:31:09.750 195 12478.42 14.18 55389.30 88888.00 2007-07-14 23:31:09.875 195 12478.48 14.28 55389.35 88888.00 2007-07-14 23:31:10.000 195 12478.42 14.28 55389.38 88888.00 2007-07-14 23:31:10.125 195 12478.42 14.30 55389.32 88888.00 2007-07-14 23:31:10.250 195 12478.45 14.25 55389.30 88888.00 2007-07-14 23:31:10.375 195 12478.45 14.25 55389.32 88888.00 2007-07-14 23:31:10.500 195 12478.42 14.32 55389.35 88888.00 2007-07-14 23:31:10.625 195 12478.40 14.30 55389.35 88888.00 2007-07-14 23:31:10.750 195 12478.42 14.28 55389.32 88888.00 2007-07-14 23:31:10.875 195 12478.40 14.35 55389.35 88888.00 2007-07-14 23:31:11.000 195 12478.40 14.38 55389.32 88888.00 2007-07-14 23:31:11.125 195 12478.38 14.35 55389.32 88888.00 2007-07-14 23:31:11.250 195 12478.33 14.22 55389.30 88888.00 2007-07-14 23:31:11.375 195 12478.40 14.25 55389.32 88888.00 2007-07-14 23:31:11.500 195 12478.38 14.25 55389.35 88888.00 2007-07-14 23:31:11.625 195 12478.27 14.28 55389.38 88888.00 2007-07-14 23:31:11.750 195 12478.23 14.22 55389.32 88888.00 2007-07-14 23:31:11.875 195 12478.25 14.25 55389.32 88888.00 2007-07-14 23:31:12.000 195 12478.33 14.25 55389.32 88888.00 2007-07-14 23:31:12.125 195 12478.42 14.28 55389.35 88888.00 2007-07-14 23:31:12.250 195 12478.40 14.25 55389.38 88888.00 2007-07-14 23:31:12.375 195 12478.33 14.25 55389.38 88888.00 2007-07-14 23:31:12.500 195 12478.27 14.28 55389.40 88888.00 2007-07-14 23:31:12.625 195 12478.30 14.28 55389.43 88888.00 2007-07-14 23:31:12.750 195 12478.27 14.28 55389.43 88888.00 2007-07-14 23:31:12.875 195 12478.30 14.30 55389.40 88888.00 2007-07-14 23:31:13.000 195 12478.25 14.25 55389.38 88888.00 2007-07-14 23:31:13.125 195 12478.20 14.30 55389.40 88888.00 2007-07-14 23:31:13.250 195 12478.25 14.28 55389.45 88888.00 2007-07-14 23:31:13.375 195 12478.35 14.30 55389.45 88888.00 2007-07-14 23:31:13.500 195 12478.38 14.32 55389.45 88888.00 2007-07-14 23:31:13.625 195 12478.27 14.25 55389.43 88888.00 2007-07-14 23:31:13.750 195 12478.23 14.28 55389.45 88888.00 2007-07-14 23:31:13.875 195 12478.27 14.30 55389.43 88888.00 2007-07-14 23:31:14.000 195 12478.33 14.28 55389.40 88888.00 2007-07-14 23:31:14.125 195 12478.33 14.28 55389.40 88888.00 2007-07-14 23:31:14.250 195 12478.30 14.28 55389.40 88888.00 2007-07-14 23:31:14.375 195 12478.33 14.30 55389.40 88888.00 2007-07-14 23:31:14.500 195 12478.25 14.32 55389.43 88888.00 2007-07-14 23:31:14.625 195 12478.27 14.35 55389.43 88888.00 2007-07-14 23:31:14.750 195 12478.27 14.32 55389.40 88888.00 2007-07-14 23:31:14.875 195 12478.23 14.32 55389.43 88888.00 2007-07-14 23:31:15.000 195 12478.27 14.32 55389.43 88888.00 2007-07-14 23:31:15.125 195 12478.33 14.30 55389.45 88888.00 2007-07-14 23:31:15.250 195 12478.30 14.32 55389.47 88888.00 2007-07-14 23:31:15.375 195 12478.38 14.35 55389.45 88888.00 2007-07-14 23:31:15.500 195 12478.40 14.40 55389.47 88888.00 2007-07-14 23:31:15.625 195 12478.35 14.38 55389.50 88888.00 2007-07-14 23:31:15.750 195 12478.38 14.38 55389.47 88888.00 2007-07-14 23:31:15.875 195 12478.35 14.38 55389.43 88888.00 2007-07-14 23:31:16.000 195 12478.23 14.32 55389.43 88888.00 2007-07-14 23:31:16.125 195 12478.20 14.35 55389.45 88888.00 2007-07-14 23:31:16.250 195 12478.15 14.32 55389.45 88888.00 2007-07-14 23:31:16.375 195 12478.20 14.38 55389.43 88888.00 2007-07-14 23:31:16.500 195 12478.23 14.40 55389.47 88888.00 2007-07-14 23:31:16.625 195 12478.17 14.38 55389.45 88888.00 2007-07-14 23:31:16.750 195 12478.15 14.30 55389.45 88888.00 2007-07-14 23:31:16.875 195 12478.15 14.35 55389.47 88888.00 2007-07-14 23:31:17.000 195 12478.12 14.40 55389.50 88888.00 2007-07-14 23:31:17.125 195 12478.17 14.38 55389.53 88888.00 2007-07-14 23:31:17.250 195 12478.12 14.35 55389.55 88888.00 2007-07-14 23:31:17.375 195 12478.10 14.32 55389.53 88888.00 2007-07-14 23:31:17.500 195 12478.15 14.32 55389.53 88888.00 2007-07-14 23:31:17.625 195 12478.12 14.30 55389.50 88888.00 2007-07-14 23:31:17.750 195 12478.12 14.38 55389.55 88888.00 2007-07-14 23:31:17.875 195 12478.15 14.35 55389.55 88888.00 2007-07-14 23:31:18.000 195 12478.15 14.30 55389.57 88888.00 2007-07-14 23:31:18.125 195 12478.10 14.25 55389.55 88888.00 2007-07-14 23:31:18.250 195 12478.02 14.22 55389.53 88888.00 2007-07-14 23:31:18.375 195 12478.05 14.32 55389.53 88888.00 2007-07-14 23:31:18.500 195 12478.12 14.38 55389.57 88888.00 2007-07-14 23:31:18.625 195 12478.12 14.43 55389.57 88888.00 2007-07-14 23:31:18.750 195 12478.05 14.43 55389.57 88888.00 2007-07-14 23:31:18.875 195 12478.00 14.43 55389.60 88888.00 2007-07-14 23:31:19.000 195 12478.05 14.40 55389.55 88888.00 2007-07-14 23:31:19.125 195 12478.05 14.40 55389.55 88888.00 2007-07-14 23:31:19.250 195 12478.00 14.40 55389.53 88888.00 2007-07-14 23:31:19.375 195 12477.95 14.38 55389.53 88888.00 2007-07-14 23:31:19.500 195 12478.10 14.40 55389.55 88888.00 2007-07-14 23:31:19.625 195 12478.20 14.38 55389.53 88888.00 2007-07-14 23:31:19.750 195 12478.17 14.40 55389.55 88888.00 2007-07-14 23:31:19.875 195 12478.15 14.45 55389.57 88888.00 2007-07-14 23:31:20.000 195 12478.10 14.45 55389.57 88888.00 2007-07-14 23:31:20.125 195 12478.12 14.47 55389.57 88888.00 2007-07-14 23:31:20.250 195 12478.12 14.47 55389.60 88888.00 2007-07-14 23:31:20.375 195 12478.20 14.47 55389.62 88888.00 2007-07-14 23:31:20.500 195 12478.15 14.45 55389.62 88888.00 2007-07-14 23:31:20.625 195 12478.15 14.45 55389.65 88888.00 2007-07-14 23:31:20.750 195 12478.17 14.47 55389.62 88888.00 2007-07-14 23:31:20.875 195 12478.15 14.53 55389.60 88888.00 2007-07-14 23:31:21.000 195 12478.12 14.47 55389.60 88888.00 2007-07-14 23:31:21.125 195 12478.10 14.45 55389.62 88888.00 2007-07-14 23:31:21.250 195 12478.05 14.45 55389.62 88888.00 2007-07-14 23:31:21.375 195 12478.08 14.47 55389.62 88888.00 2007-07-14 23:31:21.500 195 12478.08 14.50 55389.65 88888.00 2007-07-14 23:31:21.625 195 12478.00 14.47 55389.65 88888.00 2007-07-14 23:31:21.750 195 12478.00 14.47 55389.62 88888.00 2007-07-14 23:31:21.875 195 12478.00 14.45 55389.62 88888.00 2007-07-14 23:31:22.000 195 12477.95 14.45 55389.57 88888.00 2007-07-14 23:31:22.125 195 12477.85 14.43 55389.60 88888.00 2007-07-14 23:31:22.250 195 12477.80 14.47 55389.62 88888.00 2007-07-14 23:31:22.375 195 12477.85 14.50 55389.60 88888.00 2007-07-14 23:31:22.500 195 12477.88 14.50 55389.65 88888.00 2007-07-14 23:31:22.625 195 12477.88 14.47 55389.62 88888.00 2007-07-14 23:31:22.750 195 12477.95 14.53 55389.65 88888.00 2007-07-14 23:31:22.875 195 12477.95 14.60 55389.62 88888.00 2007-07-14 23:31:23.000 195 12477.88 14.57 55389.62 88888.00 2007-07-14 23:31:23.125 195 12477.90 14.57 55389.65 88888.00 2007-07-14 23:31:23.250 195 12477.92 14.57 55389.65 88888.00 2007-07-14 23:31:23.375 195 12477.92 14.55 55389.62 88888.00 2007-07-14 23:31:23.500 195 12477.92 14.57 55389.62 88888.00 2007-07-14 23:31:23.625 195 12477.95 14.60 55389.65 88888.00 2007-07-14 23:31:23.750 195 12478.00 14.62 55389.68 88888.00 2007-07-14 23:31:23.875 195 12478.02 14.65 55389.70 88888.00 2007-07-14 23:31:24.000 195 12478.05 14.70 55389.68 88888.00 2007-07-14 23:31:24.125 195 12478.00 14.68 55389.65 88888.00 2007-07-14 23:31:24.250 195 12477.90 14.62 55389.68 88888.00 2007-07-14 23:31:24.375 195 12477.92 14.65 55389.70 88888.00 2007-07-14 23:31:24.500 195 12478.05 14.70 55389.70 88888.00 2007-07-14 23:31:24.625 195 12478.08 14.72 55389.68 88888.00 2007-07-14 23:31:24.750 195 12478.05 14.65 55389.62 88888.00 2007-07-14 23:31:24.875 195 12478.10 14.65 55389.68 88888.00 2007-07-14 23:31:25.000 195 12478.10 14.68 55389.65 88888.00 2007-07-14 23:31:25.125 195 12478.05 14.68 55389.68 88888.00 2007-07-14 23:31:25.250 195 12478.05 14.65 55389.68 88888.00 2007-07-14 23:31:25.375 195 12478.12 14.65 55389.68 88888.00 2007-07-14 23:31:25.500 195 12478.10 14.65 55389.68 88888.00 2007-07-14 23:31:25.625 195 12478.12 14.70 55389.65 88888.00 2007-07-14 23:31:25.750 195 12478.12 14.70 55389.70 88888.00 2007-07-14 23:31:25.875 195 12478.10 14.65 55389.68 88888.00 2007-07-14 23:31:26.000 195 12478.05 14.68 55389.68 88888.00 2007-07-14 23:31:26.125 195 12478.08 14.62 55389.65 88888.00 2007-07-14 23:31:26.250 195 12478.00 14.62 55389.68 88888.00 2007-07-14 23:31:26.375 195 12478.05 14.62 55389.68 88888.00 2007-07-14 23:31:26.500 195 12478.05 14.62 55389.68 88888.00 2007-07-14 23:31:26.625 195 12478.08 14.65 55389.68 88888.00 2007-07-14 23:31:26.750 195 12478.08 14.68 55389.68 88888.00 2007-07-14 23:31:26.875 195 12478.08 14.65 55389.68 88888.00 2007-07-14 23:31:27.000 195 12478.02 14.68 55389.68 88888.00 2007-07-14 23:31:27.125 195 12478.00 14.65 55389.68 88888.00 2007-07-14 23:31:27.250 195 12478.05 14.65 55389.70 88888.00 2007-07-14 23:31:27.375 195 12478.15 14.72 55389.70 88888.00 2007-07-14 23:31:27.500 195 12478.23 14.75 55389.68 88888.00 2007-07-14 23:31:27.625 195 12478.25 14.75 55389.70 88888.00 2007-07-14 23:31:27.750 195 12478.23 14.75 55389.68 88888.00 2007-07-14 23:31:27.875 195 12478.15 14.75 55389.68 88888.00 2007-07-14 23:31:28.000 195 12478.15 14.72 55389.65 88888.00 2007-07-14 23:31:28.125 195 12478.15 14.75 55389.70 88888.00 2007-07-14 23:31:28.250 195 12478.10 14.72 55389.70 88888.00 2007-07-14 23:31:28.375 195 12478.17 14.78 55389.65 88888.00 2007-07-14 23:31:28.500 195 12478.23 14.82 55389.65 88888.00 2007-07-14 23:31:28.625 195 12478.20 14.80 55389.65 88888.00 2007-07-14 23:31:28.750 195 12478.17 14.78 55389.68 88888.00 2007-07-14 23:31:28.875 195 12478.25 14.80 55389.68 88888.00 2007-07-14 23:31:29.000 195 12478.23 14.82 55389.65 88888.00 2007-07-14 23:31:29.125 195 12478.23 14.85 55389.65 88888.00 2007-07-14 23:31:29.250 195 12478.20 14.82 55389.68 88888.00 2007-07-14 23:31:29.375 195 12478.30 14.88 55389.68 88888.00 2007-07-14 23:31:29.500 195 12478.30 14.88 55389.68 88888.00 2007-07-14 23:31:29.625 195 12478.20 14.82 55389.68 88888.00 2007-07-14 23:31:29.750 195 12478.20 14.82 55389.70 88888.00 2007-07-14 23:31:29.875 195 12478.23 14.85 55389.70 88888.00 2007-07-14 23:31:30.000 195 12478.27 14.85 55389.68 88888.00 2007-07-14 23:31:30.125 195 12478.23 14.85 55389.68 88888.00 2007-07-14 23:31:30.250 195 12478.17 14.82 55389.70 88888.00 2007-07-14 23:31:30.375 195 12478.27 14.82 55389.70 88888.00 2007-07-14 23:31:30.500 195 12478.33 14.85 55389.72 88888.00 2007-07-14 23:31:30.625 195 12478.30 14.80 55389.75 88888.00 2007-07-14 23:31:30.750 195 12478.33 14.82 55389.70 88888.00 2007-07-14 23:31:30.875 195 12478.27 14.78 55389.70 88888.00 2007-07-14 23:31:31.000 195 12478.15 14.75 55389.70 88888.00 2007-07-14 23:31:31.125 195 12478.20 14.80 55389.72 88888.00 2007-07-14 23:31:31.250 195 12478.23 14.82 55389.70 88888.00 2007-07-14 23:31:31.375 195 12478.33 14.82 55389.72 88888.00 2007-07-14 23:31:31.500 195 12478.27 14.80 55389.72 88888.00 2007-07-14 23:31:31.625 195 12478.17 14.85 55389.70 88888.00 2007-07-14 23:31:31.750 195 12478.23 14.88 55389.68 88888.00 2007-07-14 23:31:31.875 195 12478.20 14.88 55389.70 88888.00 2007-07-14 23:31:32.000 195 12478.12 14.85 55389.68 88888.00 2007-07-14 23:31:32.125 195 12478.15 14.93 55389.68 88888.00 2007-07-14 23:31:32.250 195 12478.25 14.97 55389.70 88888.00 2007-07-14 23:31:32.375 195 12478.30 14.95 55389.70 88888.00 2007-07-14 23:31:32.500 195 12478.27 14.95 55389.68 88888.00 2007-07-14 23:31:32.625 195 12478.35 15.00 55389.70 88888.00 2007-07-14 23:31:32.750 195 12478.38 15.00 55389.65 88888.00 2007-07-14 23:31:32.875 195 12478.27 14.97 55389.65 88888.00 2007-07-14 23:31:33.000 195 12478.27 14.93 55389.62 88888.00 2007-07-14 23:31:33.125 195 12478.35 14.95 55389.65 88888.00 2007-07-14 23:31:33.250 195 12478.42 14.97 55389.65 88888.00 2007-07-14 23:31:33.375 195 12478.40 14.95 55389.70 88888.00 2007-07-14 23:31:33.500 195 12478.30 14.93 55389.68 88888.00 2007-07-14 23:31:33.625 195 12478.27 14.93 55389.65 88888.00 2007-07-14 23:31:33.750 195 12478.33 14.90 55389.68 88888.00 2007-07-14 23:31:33.875 195 12478.33 14.93 55389.70 88888.00 2007-07-14 23:31:34.000 195 12478.35 14.97 55389.70 88888.00 2007-07-14 23:31:34.125 195 12478.35 14.93 55389.68 88888.00 2007-07-14 23:31:34.250 195 12478.27 14.90 55389.70 88888.00 2007-07-14 23:31:34.375 195 12478.33 14.93 55389.68 88888.00 2007-07-14 23:31:34.500 195 12478.33 14.95 55389.68 88888.00 2007-07-14 23:31:34.625 195 12478.25 15.00 55389.70 88888.00 2007-07-14 23:31:34.750 195 12478.23 15.00 55389.70 88888.00 2007-07-14 23:31:34.875 195 12478.17 14.93 55389.72 88888.00 2007-07-14 23:31:35.000 195 12478.20 14.85 55389.68 88888.00 2007-07-14 23:31:35.125 195 12478.30 14.90 55389.70 88888.00 2007-07-14 23:31:35.250 195 12478.27 14.93 55389.70 88888.00 2007-07-14 23:31:35.375 195 12478.27 14.95 55389.72 88888.00 2007-07-14 23:31:35.500 195 12478.23 15.00 55389.70 88888.00 2007-07-14 23:31:35.625 195 12478.20 14.97 55389.70 88888.00 2007-07-14 23:31:35.750 195 12478.27 14.95 55389.72 88888.00 2007-07-14 23:31:35.875 195 12478.27 14.97 55389.72 88888.00 2007-07-14 23:31:36.000 195 12478.23 14.90 55389.72 88888.00 2007-07-14 23:31:36.125 195 12478.20 14.85 55389.72 88888.00 2007-07-14 23:31:36.250 195 12478.27 14.95 55389.75 88888.00 2007-07-14 23:31:36.375 195 12478.38 15.00 55389.72 88888.00 2007-07-14 23:31:36.500 195 12478.35 14.97 55389.72 88888.00 2007-07-14 23:31:36.625 195 12478.30 15.03 55389.72 88888.00 2007-07-14 23:31:36.750 195 12478.25 15.00 55389.78 88888.00 2007-07-14 23:31:36.875 195 12478.25 15.00 55389.78 88888.00 2007-07-14 23:31:37.000 195 12478.25 15.00 55389.72 88888.00 2007-07-14 23:31:37.125 195 12478.23 15.03 55389.70 88888.00 2007-07-14 23:31:37.250 195 12478.17 15.03 55389.72 88888.00 2007-07-14 23:31:37.375 195 12478.25 15.03 55389.78 88888.00 2007-07-14 23:31:37.500 195 12478.25 15.00 55389.75 88888.00 2007-07-14 23:31:37.625 195 12478.27 14.97 55389.72 88888.00 2007-07-14 23:31:37.750 195 12478.38 15.03 55389.72 88888.00 2007-07-14 23:31:37.875 195 12478.38 15.07 55389.75 88888.00 2007-07-14 23:31:38.000 195 12478.35 15.05 55389.75 88888.00 2007-07-14 23:31:38.125 195 12478.27 15.03 55389.72 88888.00 2007-07-14 23:31:38.250 195 12478.25 15.07 55389.78 88888.00 2007-07-14 23:31:38.375 195 12478.27 15.07 55389.75 88888.00 2007-07-14 23:31:38.500 195 12478.25 15.10 55389.72 88888.00 2007-07-14 23:31:38.625 195 12478.23 15.12 55389.75 88888.00 2007-07-14 23:31:38.750 195 12478.27 15.18 55389.75 88888.00 2007-07-14 23:31:38.875 195 12478.40 15.18 55389.72 88888.00 2007-07-14 23:31:39.000 195 12478.40 15.20 55389.75 88888.00 2007-07-14 23:31:39.125 195 12478.33 15.15 55389.75 88888.00 2007-07-14 23:31:39.250 195 12478.33 15.10 55389.78 88888.00 2007-07-14 23:31:39.375 195 12478.38 15.18 55389.78 88888.00 2007-07-14 23:31:39.500 195 12478.45 15.18 55389.78 88888.00 2007-07-14 23:31:39.625 195 12478.50 15.20 55389.80 88888.00 2007-07-14 23:31:39.750 195 12478.45 15.15 55389.78 88888.00 2007-07-14 23:31:39.875 195 12478.40 15.20 55389.80 88888.00 2007-07-14 23:31:40.000 195 12478.40 15.20 55389.80 88888.00 2007-07-14 23:31:40.125 195 12478.45 15.20 55389.80 88888.00 2007-07-14 23:31:40.250 195 12478.40 15.15 55389.80 88888.00 2007-07-14 23:31:40.375 195 12478.38 15.20 55389.80 88888.00 2007-07-14 23:31:40.500 195 12478.30 15.22 55389.75 88888.00 2007-07-14 23:31:40.625 195 12478.35 15.22 55389.75 88888.00 2007-07-14 23:31:40.750 195 12478.40 15.22 55389.80 88888.00 2007-07-14 23:31:40.875 195 12478.42 15.22 55389.80 88888.00 2007-07-14 23:31:41.000 195 12478.48 15.28 55389.78 88888.00 2007-07-14 23:31:41.125 195 12478.42 15.28 55389.78 88888.00 2007-07-14 23:31:41.250 195 12478.38 15.20 55389.75 88888.00 2007-07-14 23:31:41.375 195 12478.40 15.18 55389.75 88888.00 2007-07-14 23:31:41.500 195 12478.42 15.25 55389.72 88888.00 2007-07-14 23:31:41.625 195 12478.52 15.32 55389.75 88888.00 2007-07-14 23:31:41.750 195 12478.60 15.30 55389.72 88888.00 2007-07-14 23:31:41.875 195 12478.52 15.25 55389.70 88888.00 2007-07-14 23:31:42.000 195 12478.48 15.22 55389.68 88888.00 2007-07-14 23:31:42.125 195 12478.55 15.28 55389.72 88888.00 2007-07-14 23:31:42.250 195 12478.65 15.28 55389.75 88888.00 2007-07-14 23:31:42.375 195 12478.70 15.32 55389.78 88888.00 2007-07-14 23:31:42.500 195 12478.67 15.32 55389.75 88888.00 2007-07-14 23:31:42.625 195 12478.62 15.32 55389.75 88888.00 2007-07-14 23:31:42.750 195 12478.55 15.32 55389.78 88888.00 2007-07-14 23:31:42.875 195 12478.52 15.35 55389.72 88888.00 2007-07-14 23:31:43.000 195 12478.58 15.40 55389.72 88888.00 2007-07-14 23:31:43.125 195 12478.58 15.38 55389.72 88888.00 2007-07-14 23:31:43.250 195 12478.62 15.38 55389.72 88888.00 2007-07-14 23:31:43.375 195 12478.67 15.43 55389.75 88888.00 2007-07-14 23:31:43.500 195 12478.62 15.47 55389.78 88888.00 2007-07-14 23:31:43.625 195 12478.60 15.50 55389.75 88888.00 2007-07-14 23:31:43.750 195 12478.60 15.47 55389.70 88888.00 2007-07-14 23:31:43.875 195 12478.60 15.45 55389.72 88888.00 2007-07-14 23:31:44.000 195 12478.52 15.40 55389.75 88888.00 2007-07-14 23:31:44.125 195 12478.60 15.47 55389.75 88888.00 2007-07-14 23:31:44.250 195 12478.62 15.53 55389.80 88888.00 2007-07-14 23:31:44.375 195 12478.62 15.50 55389.82 88888.00 2007-07-14 23:31:44.500 195 12478.62 15.43 55389.80 88888.00 2007-07-14 23:31:44.625 195 12478.60 15.40 55389.78 88888.00 2007-07-14 23:31:44.750 195 12478.55 15.38 55389.78 88888.00 2007-07-14 23:31:44.875 195 12478.52 15.43 55389.78 88888.00 2007-07-14 23:31:45.000 195 12478.62 15.45 55389.82 88888.00 2007-07-14 23:31:45.125 195 12478.67 15.40 55389.80 88888.00 2007-07-14 23:31:45.250 195 12478.70 15.43 55389.75 88888.00 2007-07-14 23:31:45.375 195 12478.67 15.43 55389.75 88888.00 2007-07-14 23:31:45.500 195 12478.62 15.43 55389.72 88888.00 2007-07-14 23:31:45.625 195 12478.70 15.45 55389.75 88888.00 2007-07-14 23:31:45.750 195 12478.70 15.50 55389.78 88888.00 2007-07-14 23:31:45.875 195 12478.70 15.50 55389.78 88888.00 2007-07-14 23:31:46.000 195 12478.67 15.55 55389.75 88888.00 2007-07-14 23:31:46.125 195 12478.73 15.60 55389.72 88888.00 2007-07-14 23:31:46.250 195 12478.75 15.60 55389.72 88888.00 2007-07-14 23:31:46.375 195 12478.77 15.60 55389.75 88888.00 2007-07-14 23:31:46.500 195 12478.73 15.60 55389.68 88888.00 2007-07-14 23:31:46.625 195 12478.77 15.68 55389.70 88888.00 2007-07-14 23:31:46.750 195 12478.88 15.70 55389.70 88888.00 2007-07-14 23:31:46.875 195 12478.83 15.70 55389.70 88888.00 2007-07-14 23:31:47.000 195 12478.77 15.72 55389.72 88888.00 2007-07-14 23:31:47.125 195 12478.83 15.72 55389.72 88888.00 2007-07-14 23:31:47.250 195 12478.77 15.70 55389.72 88888.00 2007-07-14 23:31:47.375 195 12478.80 15.75 55389.78 88888.00 2007-07-14 23:31:47.500 195 12478.83 15.75 55389.75 88888.00 2007-07-14 23:31:47.625 195 12478.90 15.75 55389.78 88888.00 2007-07-14 23:31:47.750 195 12478.88 15.72 55389.78 88888.00 2007-07-14 23:31:47.875 195 12478.75 15.70 55389.75 88888.00 2007-07-14 23:31:48.000 195 12478.75 15.70 55389.75 88888.00 2007-07-14 23:31:48.125 195 12478.85 15.75 55389.78 88888.00 2007-07-14 23:31:48.250 195 12478.80 15.70 55389.78 88888.00 2007-07-14 23:31:48.375 195 12478.75 15.70 55389.72 88888.00 2007-07-14 23:31:48.500 195 12478.83 15.72 55389.78 88888.00 2007-07-14 23:31:48.625 195 12478.92 15.78 55389.80 88888.00 2007-07-14 23:31:48.750 195 12478.85 15.75 55389.78 88888.00 2007-07-14 23:31:48.875 195 12478.83 15.75 55389.80 88888.00 2007-07-14 23:31:49.000 195 12478.85 15.78 55389.80 88888.00 2007-07-14 23:31:49.125 195 12478.85 15.70 55389.78 88888.00 2007-07-14 23:31:49.250 195 12478.80 15.72 55389.78 88888.00 2007-07-14 23:31:49.375 195 12478.88 15.80 55389.72 88888.00 2007-07-14 23:31:49.500 195 12478.90 15.80 55389.75 88888.00 2007-07-14 23:31:49.625 195 12478.92 15.78 55389.75 88888.00 2007-07-14 23:31:49.750 195 12478.90 15.80 55389.75 88888.00 2007-07-14 23:31:49.875 195 12478.95 15.82 55389.78 88888.00 2007-07-14 23:31:50.000 195 12478.98 15.85 55389.80 88888.00 2007-07-14 23:31:50.125 195 12479.05 15.85 55389.80 88888.00 2007-07-14 23:31:50.250 195 12478.95 15.78 55389.78 88888.00 2007-07-14 23:31:50.375 195 12479.02 15.78 55389.75 88888.00 2007-07-14 23:31:50.500 195 12479.10 15.88 55389.75 88888.00 2007-07-14 23:31:50.625 195 12479.08 15.95 55389.80 88888.00 2007-07-14 23:31:50.750 195 12479.00 15.88 55389.80 88888.00 2007-07-14 23:31:50.875 195 12479.08 15.93 55389.78 88888.00 2007-07-14 23:31:51.000 195 12479.08 15.93 55389.75 88888.00 2007-07-14 23:31:51.125 195 12479.10 15.93 55389.72 88888.00 2007-07-14 23:31:51.250 195 12479.05 15.93 55389.75 88888.00 2007-07-14 23:31:51.375 195 12479.05 15.97 55389.78 88888.00 2007-07-14 23:31:51.500 195 12479.05 16.02 55389.80 88888.00 2007-07-14 23:31:51.625 195 12479.20 16.07 55389.78 88888.00 2007-07-14 23:31:51.750 195 12479.25 16.05 55389.82 88888.00 2007-07-14 23:31:51.875 195 12479.25 16.05 55389.82 88888.00 2007-07-14 23:31:52.000 195 12479.25 16.02 55389.78 88888.00 2007-07-14 23:31:52.125 195 12479.23 15.97 55389.75 88888.00 2007-07-14 23:31:52.250 195 12479.20 16.05 55389.78 88888.00 2007-07-14 23:31:52.375 195 12479.20 16.07 55389.78 88888.00 2007-07-14 23:31:52.500 195 12479.12 16.02 55389.78 88888.00 2007-07-14 23:31:52.625 195 12479.15 16.07 55389.80 88888.00 2007-07-14 23:31:52.750 195 12479.20 16.07 55389.82 88888.00 2007-07-14 23:31:52.875 195 12479.17 16.05 55389.82 88888.00 2007-07-14 23:31:53.000 195 12479.12 16.05 55389.82 88888.00 2007-07-14 23:31:53.125 195 12479.10 16.02 55389.82 88888.00 2007-07-14 23:31:53.250 195 12479.10 16.00 55389.80 88888.00 2007-07-14 23:31:53.375 195 12479.15 16.00 55389.85 88888.00 2007-07-14 23:31:53.500 195 12479.12 16.00 55389.88 88888.00 2007-07-14 23:31:53.625 195 12479.10 15.97 55389.90 88888.00 2007-07-14 23:31:53.750 195 12479.02 15.97 55389.85 88888.00 2007-07-14 23:31:53.875 195 12479.12 16.07 55389.88 88888.00 2007-07-14 23:31:54.000 195 12479.20 16.07 55389.82 88888.00 2007-07-14 23:31:54.125 195 12479.12 16.05 55389.85 88888.00 2007-07-14 23:31:54.250 195 12479.08 16.02 55389.88 88888.00 2007-07-14 23:31:54.375 195 12479.17 16.05 55389.85 88888.00 2007-07-14 23:31:54.500 195 12479.20 16.05 55389.80 88888.00 2007-07-14 23:31:54.625 195 12479.17 16.02 55389.82 88888.00 2007-07-14 23:31:54.750 195 12479.20 16.02 55389.82 88888.00 2007-07-14 23:31:54.875 195 12479.17 16.05 55389.80 88888.00 2007-07-14 23:31:55.000 195 12479.17 16.12 55389.80 88888.00 2007-07-14 23:31:55.125 195 12479.17 16.18 55389.85 88888.00 2007-07-14 23:31:55.250 195 12479.12 16.12 55389.82 88888.00 2007-07-14 23:31:55.375 195 12479.17 16.12 55389.78 88888.00 2007-07-14 23:31:55.500 195 12479.20 16.15 55389.82 88888.00 2007-07-14 23:31:55.625 195 12479.20 16.18 55389.82 88888.00 2007-07-14 23:31:55.750 195 12479.20 16.20 55389.82 88888.00 2007-07-14 23:31:55.875 195 12479.23 16.18 55389.82 88888.00 2007-07-14 23:31:56.000 195 12479.25 16.20 55389.82 88888.00 2007-07-14 23:31:56.125 195 12479.27 16.18 55389.82 88888.00 2007-07-14 23:31:56.250 195 12479.27 16.23 55389.85 88888.00 2007-07-14 23:31:56.375 195 12479.33 16.23 55389.85 88888.00 2007-07-14 23:31:56.500 195 12479.25 16.23 55389.82 88888.00 2007-07-14 23:31:56.625 195 12479.35 16.23 55389.80 88888.00 2007-07-14 23:31:56.750 195 12479.48 16.23 55389.82 88888.00 2007-07-14 23:31:56.875 195 12479.52 16.27 55389.82 88888.00 2007-07-14 23:31:57.000 195 12479.48 16.25 55389.85 88888.00 2007-07-14 23:31:57.125 195 12479.38 16.25 55389.82 88888.00 2007-07-14 23:31:57.250 195 12479.35 16.23 55389.82 88888.00 2007-07-14 23:31:57.375 195 12479.42 16.27 55389.85 88888.00 2007-07-14 23:31:57.500 195 12479.40 16.27 55389.82 88888.00 2007-07-14 23:31:57.625 195 12479.35 16.25 55389.85 88888.00 2007-07-14 23:31:57.750 195 12479.38 16.27 55389.85 88888.00 2007-07-14 23:31:57.875 195 12479.42 16.25 55389.88 88888.00 2007-07-14 23:31:58.000 195 12479.35 16.20 55389.82 88888.00 2007-07-14 23:31:58.125 195 12479.35 16.25 55389.90 88888.00 2007-07-14 23:31:58.250 195 12479.40 16.30 55389.88 88888.00 2007-07-14 23:31:58.375 195 12479.52 16.30 55389.88 88888.00 2007-07-14 23:31:58.500 195 12479.52 16.25 55389.88 88888.00 2007-07-14 23:31:58.625 195 12479.52 16.27 55389.93 88888.00 2007-07-14 23:31:58.750 195 12479.50 16.30 55389.93 88888.00 2007-07-14 23:31:58.875 195 12479.50 16.25 55389.90 88888.00 2007-07-14 23:31:59.000 195 12479.50 16.23 55389.88 88888.00 2007-07-14 23:31:59.125 195 12479.40 16.15 55389.90 88888.00 2007-07-14 23:31:59.250 195 12479.45 16.15 55389.88 88888.00 2007-07-14 23:31:59.375 195 12479.55 16.20 55389.88 88888.00 2007-07-14 23:31:59.500 195 12479.70 16.27 55389.88 88888.00 2007-07-14 23:31:59.625 195 12479.73 16.25 55389.88 88888.00 2007-07-14 23:31:59.750 195 12479.67 16.25 55389.85 88888.00 2007-07-14 23:31:59.875 195 12479.58 16.30 55389.82 88888.00 2007-07-14 23:32:00.000 195 12479.52 16.27 55389.85 88888.00 2007-07-14 23:32:00.125 195 12479.60 16.32 55389.88 88888.00 2007-07-14 23:32:00.250 195 12479.60 16.32 55389.82 88888.00 2007-07-14 23:32:00.375 195 12479.65 16.35 55389.85 88888.00 2007-07-14 23:32:00.500 195 12479.67 16.40 55389.82 88888.00 2007-07-14 23:32:00.625 195 12479.65 16.40 55389.88 88888.00 2007-07-14 23:32:00.750 195 12479.67 16.32 55389.85 88888.00 2007-07-14 23:32:00.875 195 12479.75 16.35 55389.85 88888.00 2007-07-14 23:32:01.000 195 12479.70 16.35 55389.85 88888.00 2007-07-14 23:32:01.125 195 12479.70 16.45 55389.85 88888.00 2007-07-14 23:32:01.250 195 12479.65 16.48 55389.85 88888.00 2007-07-14 23:32:01.375 195 12479.67 16.45 55389.85 88888.00 2007-07-14 23:32:01.500 195 12479.75 16.40 55389.90 88888.00 2007-07-14 23:32:01.625 195 12479.75 16.35 55389.85 88888.00 2007-07-14 23:32:01.750 195 12479.80 16.40 55389.88 88888.00 2007-07-14 23:32:01.875 195 12479.77 16.38 55389.88 88888.00 2007-07-14 23:32:02.000 195 12479.75 16.30 55389.82 88888.00 2007-07-14 23:32:02.125 195 12479.73 16.30 55389.82 88888.00 2007-07-14 23:32:02.250 195 12479.77 16.40 55389.88 88888.00 2007-07-14 23:32:02.375 195 12479.85 16.43 55389.93 88888.00 2007-07-14 23:32:02.500 195 12479.85 16.40 55389.90 88888.00 2007-07-14 23:32:02.625 195 12479.88 16.43 55389.85 88888.00 2007-07-14 23:32:02.750 195 12479.95 16.43 55389.85 88888.00 2007-07-14 23:32:02.875 195 12479.95 16.43 55389.88 88888.00 2007-07-14 23:32:03.000 195 12479.90 16.43 55389.85 88888.00 2007-07-14 23:32:03.125 195 12479.83 16.48 55389.88 88888.00 2007-07-14 23:32:03.250 195 12479.77 16.43 55389.88 88888.00 2007-07-14 23:32:03.375 195 12479.85 16.45 55389.90 88888.00 2007-07-14 23:32:03.500 195 12479.95 16.48 55389.88 88888.00 2007-07-14 23:32:03.625 195 12480.05 16.57 55389.88 88888.00 2007-07-14 23:32:03.750 195 12480.02 16.55 55389.85 88888.00 2007-07-14 23:32:03.875 195 12479.98 16.50 55389.85 88888.00 2007-07-14 23:32:04.000 195 12479.98 16.50 55389.85 88888.00 2007-07-14 23:32:04.125 195 12479.98 16.52 55389.85 88888.00 2007-07-14 23:32:04.250 195 12480.00 16.50 55389.85 88888.00 2007-07-14 23:32:04.375 195 12480.05 16.52 55389.88 88888.00 2007-07-14 23:32:04.500 195 12480.10 16.55 55389.93 88888.00 2007-07-14 23:32:04.625 195 12480.05 16.50 55389.90 88888.00 2007-07-14 23:32:04.750 195 12480.02 16.50 55389.90 88888.00 2007-07-14 23:32:04.875 195 12480.05 16.52 55389.88 88888.00 2007-07-14 23:32:05.000 195 12480.15 16.57 55389.88 88888.00 2007-07-14 23:32:05.125 195 12480.20 16.60 55389.90 88888.00 2007-07-14 23:32:05.250 195 12480.23 16.57 55389.90 88888.00 2007-07-14 23:32:05.375 195 12480.23 16.60 55389.85 88888.00 2007-07-14 23:32:05.500 195 12480.17 16.62 55389.88 88888.00 2007-07-14 23:32:05.625 195 12480.17 16.55 55389.88 88888.00 2007-07-14 23:32:05.750 195 12480.12 16.52 55389.90 88888.00 2007-07-14 23:32:05.875 195 12480.10 16.55 55389.88 88888.00 2007-07-14 23:32:06.000 195 12480.17 16.57 55389.90 88888.00 2007-07-14 23:32:06.125 195 12480.27 16.60 55389.90 88888.00 2007-07-14 23:32:06.250 195 12480.27 16.57 55389.88 88888.00 2007-07-14 23:32:06.375 195 12480.25 16.62 55389.85 88888.00 2007-07-14 23:32:06.500 195 12480.20 16.62 55389.85 88888.00 2007-07-14 23:32:06.625 195 12480.27 16.62 55389.90 88888.00 2007-07-14 23:32:06.750 195 12480.30 16.60 55389.93 88888.00 2007-07-14 23:32:06.875 195 12480.27 16.57 55389.90 88888.00 2007-07-14 23:32:07.000 195 12480.27 16.60 55389.85 88888.00 2007-07-14 23:32:07.125 195 12480.33 16.60 55389.88 88888.00 2007-07-14 23:32:07.250 195 12480.38 16.62 55389.88 88888.00 2007-07-14 23:32:07.375 195 12480.45 16.65 55389.90 88888.00 2007-07-14 23:32:07.500 195 12480.45 16.62 55389.90 88888.00 2007-07-14 23:32:07.625 195 12480.40 16.60 55389.88 88888.00 2007-07-14 23:32:07.750 195 12480.40 16.55 55389.85 88888.00 2007-07-14 23:32:07.875 195 12480.42 16.52 55389.85 88888.00 2007-07-14 23:32:08.000 195 12480.45 16.57 55389.85 88888.00 2007-07-14 23:32:08.125 195 12480.50 16.62 55389.88 88888.00 2007-07-14 23:32:08.250 195 12480.60 16.65 55389.90 88888.00 2007-07-14 23:32:08.375 195 12480.62 16.65 55389.88 88888.00 2007-07-14 23:32:08.500 195 12480.55 16.70 55389.88 88888.00 2007-07-14 23:32:08.625 195 12480.55 16.73 55389.88 88888.00 2007-07-14 23:32:08.750 195 12480.60 16.65 55389.90 88888.00 2007-07-14 23:32:08.875 195 12480.62 16.65 55389.93 88888.00 2007-07-14 23:32:09.000 195 12480.67 16.73 55389.95 88888.00 2007-07-14 23:32:09.125 195 12480.70 16.73 55389.93 88888.00 2007-07-14 23:32:09.250 195 12480.70 16.65 55389.90 88888.00 2007-07-14 23:32:09.375 195 12480.67 16.62 55389.88 88888.00 2007-07-14 23:32:09.500 195 12480.65 16.65 55389.88 88888.00 2007-07-14 23:32:09.625 195 12480.65 16.68 55389.90 88888.00 2007-07-14 23:32:09.750 195 12480.70 16.65 55389.88 88888.00 2007-07-14 23:32:09.875 195 12480.70 16.62 55389.90 88888.00 2007-07-14 23:32:10.000 195 12480.67 16.60 55389.93 88888.00 2007-07-14 23:32:10.125 195 12480.73 16.65 55389.95 88888.00 2007-07-14 23:32:10.250 195 12480.75 16.68 55389.95 88888.00 2007-07-14 23:32:10.375 195 12480.80 16.68 55389.95 88888.00 2007-07-14 23:32:10.500 195 12480.88 16.65 55389.93 88888.00 2007-07-14 23:32:10.625 195 12480.95 16.70 55389.93 88888.00 2007-07-14 23:32:10.750 195 12480.98 16.70 55389.95 88888.00 2007-07-14 23:32:10.875 195 12481.00 16.73 55389.95 88888.00 2007-07-14 23:32:11.000 195 12481.00 16.73 55389.95 88888.00 2007-07-14 23:32:11.125 195 12481.00 16.73 55389.93 88888.00 2007-07-14 23:32:11.250 195 12481.02 16.70 55389.95 88888.00 2007-07-14 23:32:11.375 195 12481.08 16.73 55389.95 88888.00 2007-07-14 23:32:11.500 195 12481.08 16.75 55389.95 88888.00 2007-07-14 23:32:11.625 195 12481.10 16.77 55389.95 88888.00 2007-07-14 23:32:11.750 195 12481.12 16.75 55389.97 88888.00 2007-07-14 23:32:11.875 195 12481.08 16.68 55389.93 88888.00 2007-07-14 23:32:12.000 195 12481.05 16.73 55389.95 88888.00 2007-07-14 23:32:12.125 195 12481.10 16.75 55390.00 88888.00 2007-07-14 23:32:12.250 195 12481.10 16.70 55389.97 88888.00 2007-07-14 23:32:12.375 195 12481.10 16.65 55389.95 88888.00 2007-07-14 23:32:12.500 195 12481.10 16.68 55389.95 88888.00 2007-07-14 23:32:12.625 195 12481.17 16.73 55389.97 88888.00 2007-07-14 23:32:12.750 195 12481.27 16.70 55389.97 88888.00 2007-07-14 23:32:12.875 195 12481.20 16.65 55389.95 88888.00 2007-07-14 23:32:13.000 195 12481.12 16.60 55389.95 88888.00 2007-07-14 23:32:13.125 195 12481.10 16.60 55389.95 88888.00 2007-07-14 23:32:13.250 195 12481.12 16.65 55389.93 88888.00 2007-07-14 23:32:13.375 195 12481.20 16.70 55389.97 88888.00 2007-07-14 23:32:13.500 195 12481.17 16.75 55390.00 88888.00 2007-07-14 23:32:13.625 195 12481.17 16.73 55389.97 88888.00 2007-07-14 23:32:13.750 195 12481.12 16.70 55389.93 88888.00 2007-07-14 23:32:13.875 195 12481.12 16.73 55389.95 88888.00 2007-07-14 23:32:14.000 195 12481.23 16.73 55389.97 88888.00 2007-07-14 23:32:14.125 195 12481.20 16.70 55389.97 88888.00 2007-07-14 23:32:14.250 195 12481.08 16.62 55389.97 88888.00 2007-07-14 23:32:14.375 195 12481.10 16.65 55389.97 88888.00 2007-07-14 23:32:14.500 195 12481.12 16.70 55389.97 88888.00 2007-07-14 23:32:14.625 195 12481.15 16.68 55389.97 88888.00 2007-07-14 23:32:14.750 195 12481.17 16.68 55390.00 88888.00 2007-07-14 23:32:14.875 195 12481.25 16.62 55390.00 88888.00 2007-07-14 23:32:15.000 195 12481.30 16.60 55390.00 88888.00 2007-07-14 23:32:15.125 195 12481.33 16.65 55389.97 88888.00 2007-07-14 23:32:15.250 195 12481.35 16.68 55390.00 88888.00 2007-07-14 23:32:15.375 195 12481.45 16.73 55390.00 88888.00 2007-07-14 23:32:15.500 195 12481.48 16.65 55390.00 88888.00 2007-07-14 23:32:15.625 195 12481.50 16.65 55390.00 88888.00 2007-07-14 23:32:15.750 195 12481.55 16.70 55390.00 88888.00 2007-07-14 23:32:15.875 195 12481.52 16.68 55390.03 88888.00 2007-07-14 23:32:16.000 195 12481.52 16.68 55390.00 88888.00 2007-07-14 23:32:16.125 195 12481.50 16.70 55390.03 88888.00 2007-07-14 23:32:16.250 195 12481.52 16.75 55390.07 88888.00 2007-07-14 23:32:16.375 195 12481.58 16.73 55390.05 88888.00 2007-07-14 23:32:16.500 195 12481.50 16.65 55390.00 88888.00 2007-07-14 23:32:16.625 195 12481.42 16.62 55389.97 88888.00 2007-07-14 23:32:16.750 195 12481.52 16.65 55390.05 88888.00 2007-07-14 23:32:16.875 195 12481.55 16.65 55390.07 88888.00 2007-07-14 23:32:17.000 195 12481.52 16.62 55390.05 88888.00 2007-07-14 23:32:17.125 195 12481.55 16.62 55390.07 88888.00 2007-07-14 23:32:17.250 195 12481.55 16.55 55390.05 88888.00 2007-07-14 23:32:17.375 195 12481.58 16.60 55390.10 88888.00 2007-07-14 23:32:17.500 195 12481.65 16.62 55390.12 88888.00 2007-07-14 23:32:17.625 195 12481.67 16.60 55390.10 88888.00 2007-07-14 23:32:17.750 195 12481.60 16.55 55390.07 88888.00 2007-07-14 23:32:17.875 195 12481.60 16.52 55390.05 88888.00 2007-07-14 23:32:18.000 195 12481.65 16.60 55390.07 88888.00 2007-07-14 23:32:18.125 195 12481.73 16.60 55390.12 88888.00 2007-07-14 23:32:18.250 195 12481.70 16.55 55390.10 88888.00 2007-07-14 23:32:18.375 195 12481.73 16.60 55390.07 88888.00 2007-07-14 23:32:18.500 195 12481.77 16.62 55390.10 88888.00 2007-07-14 23:32:18.625 195 12481.77 16.62 55390.07 88888.00 2007-07-14 23:32:18.750 195 12481.80 16.65 55390.12 88888.00 2007-07-14 23:32:18.875 195 12481.85 16.68 55390.12 88888.00 2007-07-14 23:32:19.000 195 12481.83 16.65 55390.10 88888.00 2007-07-14 23:32:19.125 195 12481.83 16.65 55390.12 88888.00 2007-07-14 23:32:19.250 195 12481.77 16.62 55390.15 88888.00 2007-07-14 23:32:19.375 195 12481.83 16.68 55390.15 88888.00 2007-07-14 23:32:19.500 195 12481.83 16.68 55390.18 88888.00 2007-07-14 23:32:19.625 195 12481.80 16.62 55390.12 88888.00 2007-07-14 23:32:19.750 195 12481.77 16.60 55390.12 88888.00 2007-07-14 23:32:19.875 195 12481.85 16.57 55390.15 88888.00 2007-07-14 23:32:20.000 195 12481.90 16.57 55390.18 88888.00 2007-07-14 23:32:20.125 195 12481.95 16.65 55390.22 88888.00 2007-07-14 23:32:20.250 195 12482.00 16.68 55390.20 88888.00 2007-07-14 23:32:20.375 195 12482.00 16.60 55390.22 88888.00 2007-07-14 23:32:20.500 195 12481.98 16.57 55390.20 88888.00 2007-07-14 23:32:20.625 195 12482.00 16.62 55390.20 88888.00 2007-07-14 23:32:20.750 195 12482.00 16.62 55390.20 88888.00 2007-07-14 23:32:20.875 195 12482.00 16.60 55390.18 88888.00 2007-07-14 23:32:21.000 195 12481.98 16.57 55390.20 88888.00 2007-07-14 23:32:21.125 195 12481.92 16.55 55390.20 88888.00 2007-07-14 23:32:21.250 195 12481.92 16.55 55390.20 88888.00 2007-07-14 23:32:21.375 195 12482.00 16.55 55390.18 88888.00 2007-07-14 23:32:21.500 195 12482.10 16.57 55390.22 88888.00 2007-07-14 23:32:21.625 195 12482.17 16.62 55390.22 88888.00 2007-07-14 23:32:21.750 195 12482.05 16.62 55390.22 88888.00 2007-07-14 23:32:21.875 195 12481.95 16.57 55390.20 88888.00 2007-07-14 23:32:22.000 195 12482.05 16.55 55390.20 88888.00 2007-07-14 23:32:22.125 195 12482.17 16.68 55390.22 88888.00 2007-07-14 23:32:22.250 195 12482.10 16.62 55390.25 88888.00 2007-07-14 23:32:22.375 195 12482.08 16.55 55390.25 88888.00 2007-07-14 23:32:22.500 195 12482.17 16.60 55390.25 88888.00 2007-07-14 23:32:22.625 195 12482.23 16.57 55390.28 88888.00 2007-07-14 23:32:22.750 195 12482.23 16.60 55390.25 88888.00 2007-07-14 23:32:22.875 195 12482.25 16.60 55390.22 88888.00 2007-07-14 23:32:23.000 195 12482.27 16.60 55390.22 88888.00 2007-07-14 23:32:23.125 195 12482.25 16.65 55390.25 88888.00 2007-07-14 23:32:23.250 195 12482.27 16.70 55390.28 88888.00 2007-07-14 23:32:23.375 195 12482.35 16.73 55390.28 88888.00 2007-07-14 23:32:23.500 195 12482.40 16.68 55390.28 88888.00 2007-07-14 23:32:23.625 195 12482.38 16.62 55390.25 88888.00 2007-07-14 23:32:23.750 195 12482.35 16.65 55390.22 88888.00 2007-07-14 23:32:23.875 195 12482.45 16.75 55390.28 88888.00 2007-07-14 23:32:24.000 195 12482.50 16.75 55390.28 88888.00 2007-07-14 23:32:24.125 195 12482.50 16.73 55390.28 88888.00 2007-07-14 23:32:24.250 195 12482.45 16.73 55390.28 88888.00 2007-07-14 23:32:24.375 195 12482.48 16.70 55390.28 88888.00 2007-07-14 23:32:24.500 195 12482.45 16.70 55390.28 88888.00 2007-07-14 23:32:24.625 195 12482.48 16.73 55390.25 88888.00 2007-07-14 23:32:24.750 195 12482.45 16.75 55390.25 88888.00 2007-07-14 23:32:24.875 195 12482.45 16.75 55390.25 88888.00 2007-07-14 23:32:25.000 195 12482.48 16.70 55390.28 88888.00 2007-07-14 23:32:25.125 195 12482.48 16.68 55390.28 88888.00 2007-07-14 23:32:25.250 195 12482.48 16.65 55390.30 88888.00 2007-07-14 23:32:25.375 195 12482.52 16.68 55390.28 88888.00 2007-07-14 23:32:25.500 195 12482.55 16.65 55390.32 88888.00 2007-07-14 23:32:25.625 195 12482.55 16.65 55390.30 88888.00 2007-07-14 23:32:25.750 195 12482.58 16.65 55390.28 88888.00 2007-07-14 23:32:25.875 195 12482.58 16.68 55390.28 88888.00 2007-07-14 23:32:26.000 195 12482.58 16.65 55390.28 88888.00 2007-07-14 23:32:26.125 195 12482.58 16.57 55390.28 88888.00 2007-07-14 23:32:26.250 195 12482.60 16.60 55390.28 88888.00 2007-07-14 23:32:26.375 195 12482.70 16.70 55390.28 88888.00 2007-07-14 23:32:26.500 195 12482.80 16.75 55390.30 88888.00 2007-07-14 23:32:26.625 195 12482.85 16.73 55390.28 88888.00 2007-07-14 23:32:26.750 195 12482.83 16.70 55390.32 88888.00 2007-07-14 23:32:26.875 195 12482.73 16.65 55390.35 88888.00 2007-07-14 23:32:27.000 195 12482.73 16.73 55390.32 88888.00 2007-07-14 23:32:27.125 195 12482.85 16.80 55390.30 88888.00 2007-07-14 23:32:27.250 195 12482.88 16.77 55390.32 88888.00 2007-07-14 23:32:27.375 195 12482.90 16.80 55390.32 88888.00 2007-07-14 23:32:27.500 195 12482.95 16.80 55390.32 88888.00 2007-07-14 23:32:27.625 195 12482.92 16.80 55390.32 88888.00 2007-07-14 23:32:27.750 195 12482.98 16.80 55390.32 88888.00 2007-07-14 23:32:27.875 195 12482.95 16.75 55390.28 88888.00 2007-07-14 23:32:28.000 195 12482.98 16.80 55390.30 88888.00 2007-07-14 23:32:28.125 195 12483.05 16.80 55390.30 88888.00 2007-07-14 23:32:28.250 195 12483.12 16.80 55390.35 88888.00 2007-07-14 23:32:28.375 195 12483.15 16.85 55390.35 88888.00 2007-07-14 23:32:28.500 195 12483.05 16.80 55390.32 88888.00 2007-07-14 23:32:28.625 195 12483.02 16.73 55390.28 88888.00 2007-07-14 23:32:28.750 195 12483.10 16.68 55390.32 88888.00 2007-07-14 23:32:28.875 195 12483.15 16.80 55390.32 88888.00 2007-07-14 23:32:29.000 195 12483.20 16.88 55390.35 88888.00 2007-07-14 23:32:29.125 195 12483.20 16.82 55390.35 88888.00 2007-07-14 23:32:29.250 195 12483.17 16.88 55390.35 88888.00 2007-07-14 23:32:29.375 195 12483.23 16.88 55390.35 88888.00 2007-07-14 23:32:29.500 195 12483.17 16.85 55390.32 88888.00 2007-07-14 23:32:29.625 195 12483.20 16.90 55390.35 88888.00 2007-07-14 23:32:29.750 195 12483.20 16.93 55390.38 88888.00 2007-07-14 23:32:29.875 195 12483.17 16.93 55390.40 88888.00 2007-07-14 23:32:30.000 195 12483.20 16.90 55390.40 88888.00 2007-07-14 23:32:30.125 195 12483.25 16.93 55390.38 88888.00 2007-07-14 23:32:30.250 195 12483.30 16.93 55390.38 88888.00 2007-07-14 23:32:30.375 195 12483.35 16.93 55390.40 88888.00 2007-07-14 23:32:30.500 195 12483.38 16.93 55390.40 88888.00 2007-07-14 23:32:30.625 195 12483.27 16.85 55390.43 88888.00 2007-07-14 23:32:30.750 195 12483.20 16.85 55390.40 88888.00 2007-07-14 23:32:30.875 195 12483.23 16.88 55390.40 88888.00 2007-07-14 23:32:31.000 195 12483.25 16.88 55390.38 88888.00 2007-07-14 23:32:31.125 195 12483.25 16.85 55390.38 88888.00 2007-07-14 23:32:31.250 195 12483.33 16.85 55390.38 88888.00 2007-07-14 23:32:31.375 195 12483.45 16.82 55390.40 88888.00 2007-07-14 23:32:31.500 195 12483.45 16.90 55390.45 88888.00 2007-07-14 23:32:31.625 195 12483.50 16.98 55390.45 88888.00 2007-07-14 23:32:31.750 195 12483.50 16.88 55390.43 88888.00 2007-07-14 23:32:31.875 195 12483.50 16.88 55390.43 88888.00 2007-07-14 23:32:32.000 195 12483.50 16.93 55390.43 88888.00 2007-07-14 23:32:32.125 195 12483.55 16.90 55390.43 88888.00 2007-07-14 23:32:32.250 195 12483.58 16.88 55390.43 88888.00 2007-07-14 23:32:32.375 195 12483.58 16.88 55390.43 88888.00 2007-07-14 23:32:32.500 195 12483.55 16.90 55390.43 88888.00 2007-07-14 23:32:32.625 195 12483.50 16.88 55390.43 88888.00 2007-07-14 23:32:32.750 195 12483.52 16.85 55390.47 88888.00 2007-07-14 23:32:32.875 195 12483.60 16.88 55390.47 88888.00 2007-07-14 23:32:33.000 195 12483.60 16.88 55390.47 88888.00 2007-07-14 23:32:33.125 195 12483.55 16.85 55390.47 88888.00 2007-07-14 23:32:33.250 195 12483.52 16.85 55390.47 88888.00 2007-07-14 23:32:33.375 195 12483.60 16.80 55390.45 88888.00 2007-07-14 23:32:33.500 195 12483.67 16.82 55390.47 88888.00 2007-07-14 23:32:33.625 195 12483.67 16.88 55390.47 88888.00 2007-07-14 23:32:33.750 195 12483.62 16.93 55390.47 88888.00 2007-07-14 23:32:33.875 195 12483.65 16.93 55390.50 88888.00 2007-07-14 23:32:34.000 195 12483.70 16.90 55390.45 88888.00 2007-07-14 23:32:34.125 195 12483.70 16.90 55390.50 88888.00 2007-07-14 23:32:34.250 195 12483.60 16.85 55390.47 88888.00 2007-07-14 23:32:34.375 195 12483.67 16.88 55390.47 88888.00 2007-07-14 23:32:34.500 195 12483.73 16.93 55390.47 88888.00 2007-07-14 23:32:34.625 195 12483.67 16.88 55390.53 88888.00 2007-07-14 23:32:34.750 195 12483.62 16.88 55390.53 88888.00 2007-07-14 23:32:34.875 195 12483.67 16.90 55390.55 88888.00 2007-07-14 23:32:35.000 195 12483.70 16.93 55390.57 88888.00 2007-07-14 23:32:35.125 195 12483.75 17.00 55390.62 88888.00 2007-07-14 23:32:35.250 195 12483.75 16.98 55390.62 88888.00 2007-07-14 23:32:35.375 195 12483.73 16.90 55390.60 88888.00 2007-07-14 23:32:35.500 195 12483.70 16.80 55390.57 88888.00 2007-07-14 23:32:35.625 195 12483.73 16.80 55390.57 88888.00 2007-07-14 23:32:35.750 195 12483.77 16.82 55390.57 88888.00 2007-07-14 23:32:35.875 195 12483.80 16.88 55390.60 88888.00 2007-07-14 23:32:36.000 195 12483.83 16.88 55390.57 88888.00 2007-07-14 23:32:36.125 195 12483.77 16.82 55390.60 88888.00 2007-07-14 23:32:36.250 195 12483.73 16.85 55390.62 88888.00 2007-07-14 23:32:36.375 195 12483.80 16.85 55390.60 88888.00 2007-07-14 23:32:36.500 195 12483.88 16.85 55390.62 88888.00 2007-07-14 23:32:36.625 195 12483.95 16.85 55390.65 88888.00 2007-07-14 23:32:36.750 195 12483.95 16.82 55390.65 88888.00 2007-07-14 23:32:36.875 195 12483.95 16.88 55390.68 88888.00 2007-07-14 23:32:37.000 195 12483.95 16.88 55390.62 88888.00 2007-07-14 23:32:37.125 195 12483.92 16.82 55390.62 88888.00 2007-07-14 23:32:37.250 195 12483.88 16.82 55390.65 88888.00 2007-07-14 23:32:37.375 195 12483.92 16.82 55390.65 88888.00 2007-07-14 23:32:37.500 195 12483.92 16.80 55390.65 88888.00 2007-07-14 23:32:37.625 195 12483.95 16.82 55390.65 88888.00 2007-07-14 23:32:37.750 195 12484.02 16.85 55390.70 88888.00 2007-07-14 23:32:37.875 195 12484.02 16.88 55390.72 88888.00 2007-07-14 23:32:38.000 195 12484.00 16.85 55390.72 88888.00 2007-07-14 23:32:38.125 195 12483.98 16.85 55390.75 88888.00 2007-07-14 23:32:38.250 195 12483.88 16.88 55390.75 88888.00 2007-07-14 23:32:38.375 195 12483.90 16.90 55390.78 88888.00 2007-07-14 23:32:38.500 195 12483.90 16.90 55390.72 88888.00 2007-07-14 23:32:38.625 195 12483.90 16.90 55390.72 88888.00 2007-07-14 23:32:38.750 195 12483.83 16.82 55390.72 88888.00 2007-07-14 23:32:38.875 195 12483.83 16.85 55390.72 88888.00 2007-07-14 23:32:39.000 195 12483.90 16.88 55390.75 88888.00 2007-07-14 23:32:39.125 195 12483.92 16.85 55390.78 88888.00 2007-07-14 23:32:39.250 195 12483.90 16.88 55390.75 88888.00 2007-07-14 23:32:39.375 195 12483.88 16.90 55390.75 88888.00 2007-07-14 23:32:39.500 195 12483.90 16.93 55390.78 88888.00 2007-07-14 23:32:39.625 195 12483.88 16.95 55390.80 88888.00 2007-07-14 23:32:39.750 195 12483.92 16.98 55390.82 88888.00 2007-07-14 23:32:39.875 195 12483.90 16.90 55390.82 88888.00 2007-07-14 23:32:40.000 195 12483.90 16.90 55390.80 88888.00 2007-07-14 23:32:40.125 195 12483.92 16.93 55390.80 88888.00 2007-07-14 23:32:40.250 195 12483.90 16.90 55390.82 88888.00 2007-07-14 23:32:40.375 195 12483.90 16.90 55390.82 88888.00 2007-07-14 23:32:40.500 195 12483.90 16.90 55390.85 88888.00 2007-07-14 23:32:40.625 195 12483.92 16.88 55390.88 88888.00 2007-07-14 23:32:40.750 195 12483.92 16.85 55390.90 88888.00 2007-07-14 23:32:40.875 195 12483.92 16.82 55390.90 88888.00 2007-07-14 23:32:41.000 195 12483.98 16.85 55390.90 88888.00 2007-07-14 23:32:41.125 195 12483.95 16.80 55390.88 88888.00 2007-07-14 23:32:41.250 195 12483.90 16.80 55390.88 88888.00 2007-07-14 23:32:41.375 195 12484.00 16.88 55390.90 88888.00 2007-07-14 23:32:41.500 195 12484.05 16.85 55390.93 88888.00 2007-07-14 23:32:41.625 195 12484.00 16.80 55390.88 88888.00 2007-07-14 23:32:41.750 195 12483.92 16.82 55390.90 88888.00 2007-07-14 23:32:41.875 195 12483.88 16.85 55390.93 88888.00 2007-07-14 23:32:42.000 195 12483.90 16.90 55390.95 88888.00 2007-07-14 23:32:42.125 195 12483.95 16.90 55390.97 88888.00 2007-07-14 23:32:42.250 195 12483.92 16.90 55390.97 88888.00 2007-07-14 23:32:42.375 195 12483.90 16.98 55390.95 88888.00 2007-07-14 23:32:42.500 195 12483.95 16.95 55391.00 88888.00 2007-07-14 23:32:42.625 195 12484.00 16.98 55391.00 88888.00 2007-07-14 23:32:42.750 195 12484.00 16.98 55390.97 88888.00 2007-07-14 23:32:42.875 195 12483.98 16.95 55391.00 88888.00 2007-07-14 23:32:43.000 195 12484.05 16.95 55391.00 88888.00 2007-07-14 23:32:43.125 195 12484.12 16.95 55390.97 88888.00 2007-07-14 23:32:43.250 195 12484.05 16.93 55390.97 88888.00 2007-07-14 23:32:43.375 195 12484.08 16.95 55390.97 88888.00 2007-07-14 23:32:43.500 195 12484.08 16.98 55390.97 88888.00 2007-07-14 23:32:43.625 195 12483.98 16.95 55390.95 88888.00 2007-07-14 23:32:43.750 195 12483.98 17.00 55391.00 88888.00 2007-07-14 23:32:43.875 195 12484.00 17.05 55391.00 88888.00 2007-07-14 23:32:44.000 195 12484.05 17.02 55390.97 88888.00 2007-07-14 23:32:44.125 195 12484.12 17.02 55391.00 88888.00 2007-07-14 23:32:44.250 195 12484.12 17.02 55391.00 88888.00 2007-07-14 23:32:44.375 195 12484.08 16.95 55390.97 88888.00 2007-07-14 23:32:44.500 195 12484.08 16.90 55391.00 88888.00 2007-07-14 23:32:44.625 195 12484.12 16.93 55391.00 88888.00 2007-07-14 23:32:44.750 195 12484.12 17.02 55391.00 88888.00 2007-07-14 23:32:44.875 195 12484.12 17.00 55391.03 88888.00 2007-07-14 23:32:45.000 195 12484.25 16.98 55391.05 88888.00 2007-07-14 23:32:45.125 195 12484.25 17.00 55391.05 88888.00 2007-07-14 23:32:45.250 195 12484.20 17.02 55391.07 88888.00 2007-07-14 23:32:45.375 195 12484.20 17.02 55391.07 88888.00 2007-07-14 23:32:45.500 195 12484.23 17.02 55391.07 88888.00 2007-07-14 23:32:45.625 195 12484.38 17.07 55391.10 88888.00 2007-07-14 23:32:45.750 195 12484.35 17.05 55391.05 88888.00 2007-07-14 23:32:45.875 195 12484.27 17.02 55391.05 88888.00 2007-07-14 23:32:46.000 195 12484.20 17.00 55391.07 88888.00 2007-07-14 23:32:46.125 195 12484.20 16.98 55391.07 88888.00 2007-07-14 23:32:46.250 195 12484.23 16.95 55391.07 88888.00 2007-07-14 23:32:46.375 195 12484.23 16.95 55391.05 88888.00 2007-07-14 23:32:46.500 195 12484.25 16.98 55391.07 88888.00 2007-07-14 23:32:46.625 195 12484.35 17.00 55391.10 88888.00 2007-07-14 23:32:46.750 195 12484.35 17.00 55391.10 88888.00 2007-07-14 23:32:46.875 195 12484.40 16.95 55391.05 88888.00 2007-07-14 23:32:47.000 195 12484.40 16.93 55391.05 88888.00 2007-07-14 23:32:47.125 195 12484.42 16.95 55391.10 88888.00 2007-07-14 23:32:47.250 195 12484.40 16.98 55391.10 88888.00 2007-07-14 23:32:47.375 195 12484.38 16.98 55391.12 88888.00 2007-07-14 23:32:47.500 195 12484.38 17.05 55391.15 88888.00 2007-07-14 23:32:47.625 195 12484.35 17.05 55391.12 88888.00 2007-07-14 23:32:47.750 195 12484.35 16.95 55391.10 88888.00 2007-07-14 23:32:47.875 195 12484.38 16.93 55391.10 88888.00 2007-07-14 23:32:48.000 195 12484.40 17.02 55391.15 88888.00 2007-07-14 23:32:48.125 195 12484.42 17.05 55391.18 88888.00 2007-07-14 23:32:48.250 195 12484.40 17.02 55391.18 88888.00 2007-07-14 23:32:48.375 195 12484.42 17.02 55391.18 88888.00 2007-07-14 23:32:48.500 195 12484.42 17.02 55391.18 88888.00 2007-07-14 23:32:48.625 195 12484.42 17.10 55391.18 88888.00 2007-07-14 23:32:48.750 195 12484.48 17.10 55391.20 88888.00 2007-07-14 23:32:48.875 195 12484.48 17.07 55391.18 88888.00 2007-07-14 23:32:49.000 195 12484.48 17.02 55391.15 88888.00 2007-07-14 23:32:49.125 195 12484.62 17.05 55391.15 88888.00 2007-07-14 23:32:49.250 195 12484.58 17.05 55391.18 88888.00 2007-07-14 23:32:49.375 195 12484.60 17.12 55391.20 88888.00 2007-07-14 23:32:49.500 195 12484.60 17.18 55391.20 88888.00 2007-07-14 23:32:49.625 195 12484.67 17.12 55391.18 88888.00 2007-07-14 23:32:49.750 195 12484.70 17.02 55391.18 88888.00 2007-07-14 23:32:49.875 195 12484.70 17.02 55391.20 88888.00 2007-07-14 23:32:50.000 195 12484.67 17.07 55391.20 88888.00 2007-07-14 23:32:50.125 195 12484.65 17.07 55391.18 88888.00 2007-07-14 23:32:50.250 195 12484.70 17.10 55391.22 88888.00 2007-07-14 23:32:50.375 195 12484.75 17.12 55391.22 88888.00 2007-07-14 23:32:50.500 195 12484.77 17.05 55391.20 88888.00 2007-07-14 23:32:50.625 195 12484.75 17.05 55391.22 88888.00 2007-07-14 23:32:50.750 195 12484.77 17.10 55391.22 88888.00 2007-07-14 23:32:50.875 195 12484.75 17.07 55391.20 88888.00 2007-07-14 23:32:51.000 195 12484.70 17.02 55391.20 88888.00 2007-07-14 23:32:51.125 195 12484.75 17.07 55391.22 88888.00 2007-07-14 23:32:51.250 195 12484.80 17.12 55391.25 88888.00 2007-07-14 23:32:51.375 195 12484.88 17.12 55391.22 88888.00 2007-07-14 23:32:51.500 195 12484.88 17.10 55391.25 88888.00 2007-07-14 23:32:51.625 195 12484.92 17.18 55391.30 88888.00 2007-07-14 23:32:51.750 195 12485.02 17.20 55391.28 88888.00 2007-07-14 23:32:51.875 195 12484.98 17.18 55391.28 88888.00 2007-07-14 23:32:52.000 195 12484.95 17.12 55391.25 88888.00 2007-07-14 23:32:52.125 195 12485.00 17.12 55391.30 88888.00 2007-07-14 23:32:52.250 195 12484.95 17.12 55391.30 88888.00 2007-07-14 23:32:52.375 195 12484.90 17.12 55391.30 88888.00 2007-07-14 23:32:52.500 195 12484.92 17.15 55391.32 88888.00 2007-07-14 23:32:52.625 195 12485.05 17.12 55391.35 88888.00 2007-07-14 23:32:52.750 195 12485.10 17.23 55391.35 88888.00 2007-07-14 23:32:52.875 195 12485.02 17.25 55391.38 88888.00 2007-07-14 23:32:53.000 195 12485.02 17.23 55391.40 88888.00 2007-07-14 23:32:53.125 195 12485.08 17.15 55391.38 88888.00 2007-07-14 23:32:53.250 195 12485.08 17.12 55391.38 88888.00 2007-07-14 23:32:53.375 195 12485.05 17.18 55391.35 88888.00 2007-07-14 23:32:53.500 195 12485.08 17.18 55391.35 88888.00 2007-07-14 23:32:53.625 195 12485.15 17.18 55391.38 88888.00 2007-07-14 23:32:53.750 195 12485.23 17.18 55391.40 88888.00 2007-07-14 23:32:53.875 195 12485.20 17.18 55391.40 88888.00 2007-07-14 23:32:54.000 195 12485.15 17.18 55391.40 88888.00 2007-07-14 23:32:54.125 195 12485.15 17.23 55391.40 88888.00 2007-07-14 23:32:54.250 195 12485.25 17.25 55391.40 88888.00 2007-07-14 23:32:54.375 195 12485.35 17.20 55391.40 88888.00 2007-07-14 23:32:54.500 195 12485.27 17.18 55391.38 88888.00 2007-07-14 23:32:54.625 195 12485.23 17.10 55391.38 88888.00 2007-07-14 23:32:54.750 195 12485.33 17.18 55391.35 88888.00 2007-07-14 23:32:54.875 195 12485.40 17.27 55391.40 88888.00 2007-07-14 23:32:55.000 195 12485.40 17.25 55391.38 88888.00 2007-07-14 23:32:55.125 195 12485.42 17.20 55391.43 88888.00 2007-07-14 23:32:55.250 195 12485.40 17.15 55391.43 88888.00 2007-07-14 23:32:55.375 195 12485.48 17.18 55391.40 88888.00 2007-07-14 23:32:55.500 195 12485.52 17.23 55391.40 88888.00 2007-07-14 23:32:55.625 195 12485.58 17.23 55391.40 88888.00 2007-07-14 23:32:55.750 195 12485.58 17.25 55391.43 88888.00 2007-07-14 23:32:55.875 195 12485.55 17.30 55391.45 88888.00 2007-07-14 23:32:56.000 195 12485.52 17.25 55391.43 88888.00 2007-07-14 23:32:56.125 195 12485.48 17.27 55391.45 88888.00 2007-07-14 23:32:56.250 195 12485.45 17.32 55391.45 88888.00 2007-07-14 23:32:56.375 195 12485.50 17.35 55391.40 88888.00 2007-07-14 23:32:56.500 195 12485.52 17.30 55391.38 88888.00 2007-07-14 23:32:56.625 195 12485.52 17.30 55391.43 88888.00 2007-07-14 23:32:56.750 195 12485.52 17.27 55391.43 88888.00 2007-07-14 23:32:56.875 195 12485.55 17.32 55391.45 88888.00 2007-07-14 23:32:57.000 195 12485.55 17.40 55391.47 88888.00 2007-07-14 23:32:57.125 195 12485.55 17.38 55391.45 88888.00 2007-07-14 23:32:57.250 195 12485.55 17.40 55391.45 88888.00 2007-07-14 23:32:57.375 195 12485.55 17.38 55391.43 88888.00 2007-07-14 23:32:57.500 195 12485.50 17.32 55391.47 88888.00 2007-07-14 23:32:57.625 195 12485.58 17.38 55391.50 88888.00 2007-07-14 23:32:57.750 195 12485.60 17.45 55391.45 88888.00 2007-07-14 23:32:57.875 195 12485.65 17.43 55391.47 88888.00 2007-07-14 23:32:58.000 195 12485.62 17.32 55391.47 88888.00 2007-07-14 23:32:58.125 195 12485.67 17.38 55391.45 88888.00 2007-07-14 23:32:58.250 195 12485.73 17.45 55391.47 88888.00 2007-07-14 23:32:58.375 195 12485.83 17.50 55391.50 88888.00 2007-07-14 23:32:58.500 195 12485.80 17.52 55391.53 88888.00 2007-07-14 23:32:58.625 195 12485.80 17.55 55391.50 88888.00 2007-07-14 23:32:58.750 195 12485.88 17.50 55391.47 88888.00 2007-07-14 23:32:58.875 195 12485.98 17.52 55391.50 88888.00 2007-07-14 23:32:59.000 195 12485.95 17.57 55391.50 88888.00 2007-07-14 23:32:59.125 195 12485.88 17.52 55391.50 88888.00 2007-07-14 23:32:59.250 195 12485.90 17.45 55391.53 88888.00 2007-07-14 23:32:59.375 195 12486.02 17.48 55391.55 88888.00 2007-07-14 23:32:59.500 195 12486.02 17.57 55391.57 88888.00 2007-07-14 23:32:59.625 195 12485.95 17.57 55391.57 88888.00 2007-07-14 23:32:59.750 195 12485.90 17.52 55391.55 88888.00 2007-07-14 23:32:59.875 195 12485.88 17.57 55391.60 88888.00 2007-07-14 23:33:00.000 195 12485.92 17.60 55391.57 88888.00 2007-07-14 23:33:00.125 195 12486.00 17.62 55391.57 88888.00 2007-07-14 23:33:00.250 195 12486.02 17.62 55391.55 88888.00 2007-07-14 23:33:00.375 195 12486.05 17.60 55391.55 88888.00 2007-07-14 23:33:00.500 195 12486.10 17.60 55391.55 88888.00 2007-07-14 23:33:00.625 195 12486.15 17.65 55391.57 88888.00 2007-07-14 23:33:00.750 195 12486.15 17.70 55391.57 88888.00 2007-07-14 23:33:00.875 195 12486.15 17.70 55391.57 88888.00 2007-07-14 23:33:01.000 195 12486.10 17.70 55391.60 88888.00 2007-07-14 23:33:01.125 195 12486.05 17.68 55391.60 88888.00 2007-07-14 23:33:01.250 195 12486.02 17.68 55391.57 88888.00 2007-07-14 23:33:01.375 195 12486.15 17.73 55391.60 88888.00 2007-07-14 23:33:01.500 195 12486.20 17.70 55391.62 88888.00 2007-07-14 23:33:01.625 195 12486.20 17.68 55391.65 88888.00 2007-07-14 23:33:01.750 195 12486.23 17.73 55391.68 88888.00 2007-07-14 23:33:01.875 195 12486.25 17.75 55391.68 88888.00 2007-07-14 23:33:02.000 195 12486.23 17.80 55391.68 88888.00 2007-07-14 23:33:02.125 195 12486.15 17.75 55391.65 88888.00 2007-07-14 23:33:02.250 195 12486.17 17.77 55391.65 88888.00 2007-07-14 23:33:02.375 195 12486.23 17.77 55391.62 88888.00 2007-07-14 23:33:02.500 195 12486.27 17.80 55391.65 88888.00 2007-07-14 23:33:02.625 195 12486.35 17.82 55391.68 88888.00 2007-07-14 23:33:02.750 195 12486.33 17.93 55391.70 88888.00 2007-07-14 23:33:02.875 195 12486.35 17.90 55391.70 88888.00 2007-07-14 23:33:03.000 195 12486.33 17.88 55391.70 88888.00 2007-07-14 23:33:03.125 195 12486.30 17.93 55391.70 88888.00 2007-07-14 23:33:03.250 195 12486.30 17.90 55391.68 88888.00 2007-07-14 23:33:03.375 195 12486.35 17.88 55391.70 88888.00 2007-07-14 23:33:03.500 195 12486.38 17.90 55391.70 88888.00 2007-07-14 23:33:03.625 195 12486.38 17.93 55391.70 88888.00 2007-07-14 23:33:03.750 195 12486.38 17.90 55391.65 88888.00 2007-07-14 23:33:03.875 195 12486.38 17.90 55391.68 88888.00 2007-07-14 23:33:04.000 195 12486.40 17.90 55391.65 88888.00 2007-07-14 23:33:04.125 195 12486.38 17.93 55391.68 88888.00 2007-07-14 23:33:04.250 195 12486.35 17.93 55391.68 88888.00 2007-07-14 23:33:04.375 195 12486.35 17.93 55391.68 88888.00 2007-07-14 23:33:04.500 195 12486.48 18.00 55391.68 88888.00 2007-07-14 23:33:04.625 195 12486.58 18.02 55391.68 88888.00 2007-07-14 23:33:04.750 195 12486.52 18.02 55391.68 88888.00 2007-07-14 23:33:04.875 195 12486.48 18.00 55391.70 88888.00 2007-07-14 23:33:05.000 195 12486.48 18.05 55391.70 88888.00 2007-07-14 23:33:05.125 195 12486.52 18.10 55391.68 88888.00 2007-07-14 23:33:05.250 195 12486.52 18.05 55391.68 88888.00 2007-07-14 23:33:05.375 195 12486.60 18.10 55391.68 88888.00 2007-07-14 23:33:05.500 195 12486.60 18.10 55391.68 88888.00 2007-07-14 23:33:05.625 195 12486.52 18.12 55391.70 88888.00 2007-07-14 23:33:05.750 195 12486.50 18.15 55391.72 88888.00 2007-07-14 23:33:05.875 195 12486.48 18.23 55391.72 88888.00 2007-07-14 23:33:06.000 195 12486.50 18.25 55391.72 88888.00 2007-07-14 23:33:06.125 195 12486.50 18.27 55391.75 88888.00 2007-07-14 23:33:06.250 195 12486.52 18.25 55391.78 88888.00 2007-07-14 23:33:06.375 195 12486.55 18.25 55391.75 88888.00 2007-07-14 23:33:06.500 195 12486.50 18.27 55391.75 88888.00 2007-07-14 23:33:06.625 195 12486.50 18.30 55391.78 88888.00 2007-07-14 23:33:06.750 195 12486.55 18.32 55391.78 88888.00 2007-07-14 23:33:06.875 195 12486.65 18.32 55391.80 88888.00 2007-07-14 23:33:07.000 195 12486.65 18.32 55391.80 88888.00 2007-07-14 23:33:07.125 195 12486.60 18.35 55391.80 88888.00 2007-07-14 23:33:07.250 195 12486.52 18.27 55391.75 88888.00 2007-07-14 23:33:07.375 195 12486.55 18.23 55391.78 88888.00 2007-07-14 23:33:07.500 195 12486.48 18.25 55391.78 88888.00 2007-07-14 23:33:07.625 195 12486.48 18.30 55391.80 88888.00 2007-07-14 23:33:07.750 195 12486.55 18.35 55391.80 88888.00 2007-07-14 23:33:07.875 195 12486.60 18.35 55391.80 88888.00 2007-07-14 23:33:08.000 195 12486.65 18.40 55391.80 88888.00 2007-07-14 23:33:08.125 195 12486.67 18.40 55391.80 88888.00 2007-07-14 23:33:08.250 195 12486.65 18.38 55391.82 88888.00 2007-07-14 23:33:08.375 195 12486.70 18.35 55391.88 88888.00 2007-07-14 23:33:08.500 195 12486.73 18.38 55391.82 88888.00 2007-07-14 23:33:08.625 195 12486.70 18.35 55391.80 88888.00 2007-07-14 23:33:08.750 195 12486.67 18.38 55391.82 88888.00 2007-07-14 23:33:08.875 195 12486.67 18.43 55391.85 88888.00 2007-07-14 23:33:09.000 195 12486.73 18.48 55391.85 88888.00 2007-07-14 23:33:09.125 195 12486.75 18.45 55391.80 88888.00 2007-07-14 23:33:09.250 195 12486.67 18.32 55391.80 88888.00 2007-07-14 23:33:09.375 195 12486.70 18.40 55391.85 88888.00 2007-07-14 23:33:09.500 195 12486.77 18.48 55391.88 88888.00 2007-07-14 23:33:09.625 195 12486.77 18.50 55391.85 88888.00 2007-07-14 23:33:09.750 195 12486.70 18.52 55391.90 88888.00 2007-07-14 23:33:09.875 195 12486.67 18.45 55391.88 88888.00 2007-07-14 23:33:10.000 195 12486.75 18.43 55391.90 88888.00 2007-07-14 23:33:10.125 195 12486.83 18.48 55391.95 88888.00 2007-07-14 23:33:10.250 195 12486.85 18.52 55391.97 88888.00 2007-07-14 23:33:10.375 195 12486.92 18.52 55391.95 88888.00 2007-07-14 23:33:10.500 195 12486.88 18.50 55391.97 88888.00 2007-07-14 23:33:10.625 195 12486.88 18.52 55391.97 88888.00 2007-07-14 23:33:10.750 195 12486.90 18.60 55391.97 88888.00 2007-07-14 23:33:10.875 195 12486.98 18.60 55391.95 88888.00 2007-07-14 23:33:11.000 195 12486.98 18.52 55391.93 88888.00 2007-07-14 23:33:11.125 195 12486.95 18.55 55391.95 88888.00 2007-07-14 23:33:11.250 195 12486.90 18.55 55391.95 88888.00 2007-07-14 23:33:11.375 195 12486.98 18.62 55391.95 88888.00 2007-07-14 23:33:11.500 195 12487.02 18.65 55391.95 88888.00 2007-07-14 23:33:11.625 195 12487.08 18.68 55391.95 88888.00 2007-07-14 23:33:11.750 195 12487.02 18.60 55391.93 88888.00 2007-07-14 23:33:11.875 195 12486.95 18.57 55391.93 88888.00 2007-07-14 23:33:12.000 195 12487.05 18.65 55391.95 88888.00 2007-07-14 23:33:12.125 195 12487.15 18.70 55391.97 88888.00 2007-07-14 23:33:12.250 195 12487.15 18.65 55391.95 88888.00 2007-07-14 23:33:12.375 195 12487.10 18.57 55391.97 88888.00 2007-07-14 23:33:12.500 195 12487.08 18.57 55391.97 88888.00 2007-07-14 23:33:12.625 195 12487.12 18.65 55391.97 88888.00 2007-07-14 23:33:12.750 195 12487.05 18.70 55391.97 88888.00 2007-07-14 23:33:12.875 195 12486.98 18.65 55392.00 88888.00 2007-07-14 23:33:13.000 195 12487.05 18.60 55392.00 88888.00 2007-07-14 23:33:13.125 195 12487.08 18.62 55392.03 88888.00 2007-07-14 23:33:13.250 195 12487.05 18.65 55392.07 88888.00 2007-07-14 23:33:13.375 195 12487.00 18.62 55392.07 88888.00 2007-07-14 23:33:13.500 195 12486.98 18.60 55392.05 88888.00 2007-07-14 23:33:13.625 195 12486.92 18.60 55392.07 88888.00 2007-07-14 23:33:13.750 195 12486.95 18.62 55392.05 88888.00 2007-07-14 23:33:13.875 195 12487.02 18.62 55392.03 88888.00 2007-07-14 23:33:14.000 195 12487.10 18.65 55392.03 88888.00 2007-07-14 23:33:14.125 195 12487.15 18.68 55392.07 88888.00 2007-07-14 23:33:14.250 195 12487.10 18.70 55392.10 88888.00 2007-07-14 23:33:14.375 195 12487.17 18.70 55392.10 88888.00 2007-07-14 23:33:14.500 195 12487.23 18.68 55392.10 88888.00 2007-07-14 23:33:14.625 195 12487.17 18.70 55392.12 88888.00 2007-07-14 23:33:14.750 195 12487.20 18.70 55392.15 88888.00 2007-07-14 23:33:14.875 195 12487.20 18.68 55392.12 88888.00 2007-07-14 23:33:15.000 195 12487.23 18.70 55392.12 88888.00 2007-07-14 23:33:15.125 195 12487.23 18.70 55392.12 88888.00 2007-07-14 23:33:15.250 195 12487.15 18.70 55392.15 88888.00 2007-07-14 23:33:15.375 195 12487.15 18.70 55392.12 88888.00 2007-07-14 23:33:15.500 195 12487.20 18.70 55392.15 88888.00 2007-07-14 23:33:15.625 195 12487.15 18.70 55392.18 88888.00 2007-07-14 23:33:15.750 195 12487.17 18.73 55392.22 88888.00 2007-07-14 23:33:15.875 195 12487.17 18.75 55392.22 88888.00 2007-07-14 23:33:16.000 195 12487.20 18.73 55392.22 88888.00 2007-07-14 23:33:16.125 195 12487.20 18.70 55392.22 88888.00 2007-07-14 23:33:16.250 195 12487.17 18.75 55392.25 88888.00 2007-07-14 23:33:16.375 195 12487.17 18.82 55392.25 88888.00 2007-07-14 23:33:16.500 195 12487.15 18.80 55392.22 88888.00 2007-07-14 23:33:16.625 195 12487.15 18.75 55392.22 88888.00 2007-07-14 23:33:16.750 195 12487.10 18.75 55392.22 88888.00 2007-07-14 23:33:16.875 195 12487.15 18.80 55392.28 88888.00 2007-07-14 23:33:17.000 195 12487.23 18.80 55392.28 88888.00 2007-07-14 23:33:17.125 195 12487.25 18.75 55392.28 88888.00 2007-07-14 23:33:17.250 195 12487.20 18.75 55392.32 88888.00 2007-07-14 23:33:17.375 195 12487.20 18.77 55392.28 88888.00 2007-07-14 23:33:17.500 195 12487.23 18.75 55392.28 88888.00 2007-07-14 23:33:17.625 195 12487.27 18.80 55392.32 88888.00 2007-07-14 23:33:17.750 195 12487.27 18.82 55392.35 88888.00 2007-07-14 23:33:17.875 195 12487.23 18.77 55392.35 88888.00 2007-07-14 23:33:18.000 195 12487.20 18.73 55392.38 88888.00 2007-07-14 23:33:18.125 195 12487.12 18.70 55392.35 88888.00 2007-07-14 23:33:18.250 195 12487.08 18.68 55392.35 88888.00 2007-07-14 23:33:18.375 195 12487.12 18.68 55392.38 88888.00 2007-07-14 23:33:18.500 195 12487.15 18.73 55392.38 88888.00 2007-07-14 23:33:18.625 195 12487.12 18.73 55392.43 88888.00 2007-07-14 23:33:18.750 195 12487.10 18.73 55392.45 88888.00 2007-07-14 23:33:18.875 195 12487.08 18.65 55392.43 88888.00 2007-07-14 23:33:19.000 195 12487.05 18.70 55392.40 88888.00 2007-07-14 23:33:19.125 195 12487.05 18.75 55392.43 88888.00 2007-07-14 23:33:19.250 195 12487.00 18.73 55392.45 88888.00 2007-07-14 23:33:19.375 195 12487.05 18.73 55392.43 88888.00 2007-07-14 23:33:19.500 195 12487.08 18.73 55392.43 88888.00 2007-07-14 23:33:19.625 195 12487.08 18.73 55392.45 88888.00 2007-07-14 23:33:19.750 195 12487.12 18.75 55392.47 88888.00 2007-07-14 23:33:19.875 195 12487.15 18.73 55392.47 88888.00 2007-07-14 23:33:20.000 195 12487.08 18.70 55392.47 88888.00 2007-07-14 23:33:20.125 195 12487.08 18.75 55392.55 88888.00 2007-07-14 23:33:20.250 195 12487.02 18.75 55392.55 88888.00 2007-07-14 23:33:20.375 195 12487.08 18.77 55392.55 88888.00 2007-07-14 23:33:20.500 195 12487.10 18.77 55392.55 88888.00 2007-07-14 23:33:20.625 195 12487.05 18.75 55392.53 88888.00 2007-07-14 23:33:20.750 195 12487.05 18.73 55392.57 88888.00 2007-07-14 23:33:20.875 195 12487.05 18.73 55392.60 88888.00 2007-07-14 23:33:21.000 195 12486.98 18.70 55392.55 88888.00 2007-07-14 23:33:21.125 195 12486.98 18.70 55392.57 88888.00 2007-07-14 23:33:21.250 195 12487.00 18.68 55392.57 88888.00 2007-07-14 23:33:21.375 195 12487.05 18.73 55392.62 88888.00 2007-07-14 23:33:21.500 195 12486.98 18.70 55392.65 88888.00 2007-07-14 23:33:21.625 195 12486.90 18.68 55392.60 88888.00 2007-07-14 23:33:21.750 195 12486.92 18.65 55392.62 88888.00 2007-07-14 23:33:21.875 195 12486.92 18.68 55392.62 88888.00 2007-07-14 23:33:22.000 195 12486.95 18.70 55392.65 88888.00 2007-07-14 23:33:22.125 195 12486.92 18.65 55392.65 88888.00 2007-07-14 23:33:22.250 195 12486.92 18.68 55392.68 88888.00 2007-07-14 23:33:22.375 195 12486.95 18.68 55392.65 88888.00 2007-07-14 23:33:22.500 195 12486.88 18.73 55392.65 88888.00 2007-07-14 23:33:22.625 195 12486.90 18.73 55392.68 88888.00 2007-07-14 23:33:22.750 195 12486.92 18.70 55392.70 88888.00 2007-07-14 23:33:22.875 195 12487.05 18.73 55392.75 88888.00 2007-07-14 23:33:23.000 195 12487.02 18.75 55392.72 88888.00 2007-07-14 23:33:23.125 195 12486.88 18.75 55392.75 88888.00 2007-07-14 23:33:23.250 195 12486.75 18.68 55392.75 88888.00 2007-07-14 23:33:23.375 195 12486.83 18.73 55392.78 88888.00 2007-07-14 23:33:23.500 195 12486.90 18.82 55392.80 88888.00 2007-07-14 23:33:23.625 195 12486.85 18.82 55392.80 88888.00 2007-07-14 23:33:23.750 195 12486.88 18.82 55392.80 88888.00 2007-07-14 23:33:23.875 195 12486.90 18.82 55392.80 88888.00 2007-07-14 23:33:24.000 195 12486.77 18.75 55392.78 88888.00 2007-07-14 23:33:24.125 195 12486.65 18.68 55392.75 88888.00 2007-07-14 23:33:24.250 195 12486.67 18.65 55392.78 88888.00 2007-07-14 23:33:24.375 195 12486.77 18.70 55392.82 88888.00 2007-07-14 23:33:24.500 195 12486.77 18.75 55392.85 88888.00 2007-07-14 23:33:24.625 195 12486.73 18.70 55392.85 88888.00 2007-07-14 23:33:24.750 195 12486.80 18.68 55392.85 88888.00 2007-07-14 23:33:24.875 195 12486.85 18.75 55392.88 88888.00 2007-07-14 23:33:25.000 195 12486.83 18.77 55392.85 88888.00 2007-07-14 23:33:25.125 195 12486.77 18.82 55392.85 88888.00 2007-07-14 23:33:25.250 195 12486.73 18.85 55392.85 88888.00 2007-07-14 23:33:25.375 195 12486.77 18.82 55392.85 88888.00 2007-07-14 23:33:25.500 195 12486.77 18.80 55392.85 88888.00 2007-07-14 23:33:25.625 195 12486.80 18.80 55392.88 88888.00 2007-07-14 23:33:25.750 195 12486.83 18.85 55392.93 88888.00 2007-07-14 23:33:25.875 195 12486.88 18.80 55392.90 88888.00 2007-07-14 23:33:26.000 195 12486.85 18.77 55392.90 88888.00 2007-07-14 23:33:26.125 195 12486.80 18.77 55392.90 88888.00 2007-07-14 23:33:26.250 195 12486.77 18.80 55392.90 88888.00 2007-07-14 23:33:26.375 195 12486.83 18.82 55392.90 88888.00 2007-07-14 23:33:26.500 195 12486.88 18.82 55392.95 88888.00 2007-07-14 23:33:26.625 195 12486.90 18.85 55392.93 88888.00 2007-07-14 23:33:26.750 195 12486.90 18.80 55392.95 88888.00 2007-07-14 23:33:26.875 195 12486.88 18.75 55392.93 88888.00 2007-07-14 23:33:27.000 195 12486.85 18.77 55392.93 88888.00 2007-07-14 23:33:27.125 195 12486.85 18.75 55392.97 88888.00 2007-07-14 23:33:27.250 195 12486.88 18.75 55393.00 88888.00 2007-07-14 23:33:27.375 195 12486.88 18.73 55393.00 88888.00 2007-07-14 23:33:27.500 195 12486.77 18.73 55393.03 88888.00 2007-07-14 23:33:27.625 195 12486.92 18.75 55393.03 88888.00 2007-07-14 23:33:27.750 195 12486.92 18.77 55393.03 88888.00 2007-07-14 23:33:27.875 195 12486.83 18.75 55393.00 88888.00 2007-07-14 23:33:28.000 195 12486.75 18.73 55392.97 88888.00 2007-07-14 23:33:28.125 195 12486.83 18.75 55393.00 88888.00 2007-07-14 23:33:28.250 195 12486.90 18.80 55393.07 88888.00 2007-07-14 23:33:28.375 195 12486.98 18.82 55393.07 88888.00 2007-07-14 23:33:28.500 195 12486.98 18.77 55393.07 88888.00 2007-07-14 23:33:28.625 195 12486.90 18.75 55393.05 88888.00 2007-07-14 23:33:28.750 195 12486.90 18.75 55393.10 88888.00 2007-07-14 23:33:28.875 195 12486.95 18.80 55393.07 88888.00 2007-07-14 23:33:29.000 195 12486.95 18.77 55393.07 88888.00 2007-07-14 23:33:29.125 195 12486.95 18.73 55393.05 88888.00 2007-07-14 23:33:29.250 195 12486.90 18.68 55393.10 88888.00 2007-07-14 23:33:29.375 195 12486.95 18.73 55393.10 88888.00 2007-07-14 23:33:29.500 195 12486.92 18.70 55393.07 88888.00 2007-07-14 23:33:29.625 195 12486.92 18.73 55393.10 88888.00 2007-07-14 23:33:29.750 195 12486.92 18.75 55393.15 88888.00 2007-07-14 23:33:29.875 195 12486.95 18.75 55393.12 88888.00 2007-07-14 23:33:30.000 195 12486.90 18.68 55393.12 88888.00 2007-07-14 23:33:30.125 195 12486.90 18.70 55393.15 88888.00 2007-07-14 23:33:30.250 195 12486.90 18.75 55393.15 88888.00 2007-07-14 23:33:30.375 195 12486.92 18.73 55393.15 88888.00 2007-07-14 23:33:30.500 195 12486.92 18.75 55393.15 88888.00 2007-07-14 23:33:30.625 195 12486.90 18.77 55393.15 88888.00 2007-07-14 23:33:30.750 195 12486.90 18.75 55393.15 88888.00 2007-07-14 23:33:30.875 195 12486.90 18.65 55393.15 88888.00 2007-07-14 23:33:31.000 195 12486.90 18.62 55393.10 88888.00 2007-07-14 23:33:31.125 195 12486.92 18.68 55393.15 88888.00 2007-07-14 23:33:31.250 195 12487.00 18.68 55393.20 88888.00 2007-07-14 23:33:31.375 195 12487.10 18.68 55393.20 88888.00 2007-07-14 23:33:31.500 195 12487.12 18.68 55393.22 88888.00 2007-07-14 23:33:31.625 195 12487.08 18.68 55393.25 88888.00 2007-07-14 23:33:31.750 195 12487.05 18.68 55393.25 88888.00 2007-07-14 23:33:31.875 195 12487.02 18.65 55393.20 88888.00 2007-07-14 23:33:32.000 195 12487.02 18.68 55393.25 88888.00 2007-07-14 23:33:32.125 195 12487.05 18.70 55393.25 88888.00 2007-07-14 23:33:32.250 195 12487.05 18.70 55393.28 88888.00 2007-07-14 23:33:32.375 195 12487.12 18.70 55393.25 88888.00 2007-07-14 23:33:32.500 195 12487.12 18.70 55393.28 88888.00 2007-07-14 23:33:32.625 195 12487.10 18.62 55393.30 88888.00 2007-07-14 23:33:32.750 195 12487.05 18.57 55393.30 88888.00 2007-07-14 23:33:32.875 195 12487.00 18.57 55393.30 88888.00 2007-07-14 23:33:33.000 195 12486.95 18.55 55393.30 88888.00 2007-07-14 23:33:33.125 195 12486.95 18.57 55393.32 88888.00 2007-07-14 23:33:33.250 195 12486.98 18.60 55393.35 88888.00 2007-07-14 23:33:33.375 195 12487.02 18.62 55393.35 88888.00 2007-07-14 23:33:33.500 195 12486.98 18.57 55393.38 88888.00 2007-07-14 23:33:33.625 195 12487.00 18.60 55393.38 88888.00 2007-07-14 23:33:33.750 195 12487.00 18.60 55393.38 88888.00 2007-07-14 23:33:33.875 195 12486.92 18.50 55393.35 88888.00 2007-07-14 23:33:34.000 195 12486.90 18.50 55393.38 88888.00 2007-07-14 23:33:34.125 195 12486.83 18.48 55393.38 88888.00 2007-07-14 23:33:34.250 195 12486.92 18.50 55393.40 88888.00 2007-07-14 23:33:34.375 195 12487.02 18.52 55393.43 88888.00 2007-07-14 23:33:34.500 195 12487.08 18.50 55393.40 88888.00 2007-07-14 23:33:34.625 195 12487.05 18.48 55393.40 88888.00 2007-07-14 23:33:34.750 195 12487.00 18.48 55393.43 88888.00 2007-07-14 23:33:34.875 195 12486.98 18.45 55393.43 88888.00 2007-07-14 23:33:35.000 195 12486.98 18.45 55393.43 88888.00 2007-07-14 23:33:35.125 195 12486.95 18.43 55393.45 88888.00 2007-07-14 23:33:35.250 195 12486.92 18.38 55393.50 88888.00 2007-07-14 23:33:35.375 195 12487.00 18.38 55393.50 88888.00 2007-07-14 23:33:35.500 195 12487.02 18.40 55393.50 88888.00 2007-07-14 23:33:35.625 195 12486.92 18.35 55393.47 88888.00 2007-07-14 23:33:35.750 195 12486.88 18.35 55393.47 88888.00 2007-07-14 23:33:35.875 195 12486.88 18.38 55393.53 88888.00 2007-07-14 23:33:36.000 195 12486.92 18.38 55393.55 88888.00 2007-07-14 23:33:36.125 195 12486.98 18.40 55393.55 88888.00 2007-07-14 23:33:36.250 195 12486.90 18.35 55393.53 88888.00 2007-07-14 23:33:36.375 195 12486.85 18.32 55393.50 88888.00 2007-07-14 23:33:36.500 195 12486.85 18.30 55393.55 88888.00 2007-07-14 23:33:36.625 195 12486.90 18.25 55393.55 88888.00 2007-07-14 23:33:36.750 195 12486.92 18.27 55393.55 88888.00 2007-07-14 23:33:36.875 195 12486.90 18.32 55393.60 88888.00 2007-07-14 23:33:37.000 195 12486.80 18.30 55393.60 88888.00 2007-07-14 23:33:37.125 195 12486.83 18.30 55393.62 88888.00 2007-07-14 23:33:37.250 195 12486.83 18.30 55393.60 88888.00 2007-07-14 23:33:37.375 195 12486.95 18.35 55393.60 88888.00 2007-07-14 23:33:37.500 195 12486.92 18.32 55393.60 88888.00 2007-07-14 23:33:37.625 195 12486.90 18.35 55393.62 88888.00 2007-07-14 23:33:37.750 195 12486.92 18.38 55393.65 88888.00 2007-07-14 23:33:37.875 195 12486.98 18.38 55393.68 88888.00 2007-07-14 23:33:38.000 195 12487.00 18.32 55393.65 88888.00 2007-07-14 23:33:38.125 195 12487.02 18.25 55393.62 88888.00 2007-07-14 23:33:38.250 195 12487.05 18.25 55393.65 88888.00 2007-07-14 23:33:38.375 195 12487.08 18.32 55393.72 88888.00 2007-07-14 23:33:38.500 195 12487.00 18.32 55393.72 88888.00 2007-07-14 23:33:38.625 195 12486.98 18.35 55393.70 88888.00 2007-07-14 23:33:38.750 195 12486.90 18.32 55393.65 88888.00 2007-07-14 23:33:38.875 195 12486.85 18.32 55393.65 88888.00 2007-07-14 23:33:39.000 195 12486.88 18.32 55393.68 88888.00 2007-07-14 23:33:39.125 195 12486.90 18.30 55393.72 88888.00 2007-07-14 23:33:39.250 195 12486.88 18.23 55393.72 88888.00 2007-07-14 23:33:39.375 195 12486.92 18.23 55393.72 88888.00 2007-07-14 23:33:39.500 195 12486.95 18.27 55393.72 88888.00 2007-07-14 23:33:39.625 195 12486.98 18.30 55393.72 88888.00 2007-07-14 23:33:39.750 195 12486.95 18.25 55393.72 88888.00 2007-07-14 23:33:39.875 195 12486.85 18.18 55393.72 88888.00 2007-07-14 23:33:40.000 195 12486.83 18.20 55393.78 88888.00 2007-07-14 23:33:40.125 195 12486.90 18.23 55393.75 88888.00 2007-07-14 23:33:40.250 195 12486.85 18.20 55393.78 88888.00 2007-07-14 23:33:40.375 195 12486.90 18.18 55393.80 88888.00 2007-07-14 23:33:40.500 195 12486.88 18.18 55393.82 88888.00 2007-07-14 23:33:40.625 195 12486.83 18.10 55393.78 88888.00 2007-07-14 23:33:40.750 195 12486.77 18.10 55393.78 88888.00 2007-07-14 23:33:40.875 195 12486.75 18.10 55393.78 88888.00 2007-07-14 23:33:41.000 195 12486.75 18.07 55393.80 88888.00 2007-07-14 23:33:41.125 195 12486.80 18.10 55393.82 88888.00 2007-07-14 23:33:41.250 195 12486.80 18.05 55393.82 88888.00 2007-07-14 23:33:41.375 195 12486.85 18.05 55393.85 88888.00 2007-07-14 23:33:41.500 195 12486.83 18.10 55393.90 88888.00 2007-07-14 23:33:41.625 195 12486.88 18.05 55393.88 88888.00 2007-07-14 23:33:41.750 195 12486.90 18.02 55393.85 88888.00 2007-07-14 23:33:41.875 195 12486.92 18.05 55393.85 88888.00 2007-07-14 23:33:42.000 195 12486.88 18.02 55393.80 88888.00 2007-07-14 23:33:42.125 195 12486.85 18.02 55393.85 88888.00 2007-07-14 23:33:42.250 195 12486.83 17.98 55393.88 88888.00 2007-07-14 23:33:42.375 195 12486.88 18.02 55393.90 88888.00 2007-07-14 23:33:42.500 195 12486.92 18.07 55393.90 88888.00 2007-07-14 23:33:42.625 195 12486.98 18.10 55393.90 88888.00 2007-07-14 23:33:42.750 195 12487.05 18.12 55393.90 88888.00 2007-07-14 23:33:42.875 195 12487.00 18.07 55393.90 88888.00 2007-07-14 23:33:43.000 195 12486.88 18.05 55393.88 88888.00 2007-07-14 23:33:43.125 195 12486.92 18.10 55393.88 88888.00 2007-07-14 23:33:43.250 195 12486.92 18.10 55393.93 88888.00 2007-07-14 23:33:43.375 195 12486.98 18.12 55393.93 88888.00 2007-07-14 23:33:43.500 195 12487.02 18.15 55393.93 88888.00 2007-07-14 23:33:43.625 195 12487.00 18.12 55393.93 88888.00 2007-07-14 23:33:43.750 195 12486.98 18.07 55393.93 88888.00 2007-07-14 23:33:43.875 195 12487.00 18.12 55393.97 88888.00 2007-07-14 23:33:44.000 195 12487.05 18.18 55393.97 88888.00 2007-07-14 23:33:44.125 195 12487.02 18.12 55394.00 88888.00 2007-07-14 23:33:44.250 195 12486.95 18.10 55394.00 88888.00 2007-07-14 23:33:44.375 195 12486.98 18.10 55393.97 88888.00 2007-07-14 23:33:44.500 195 12487.05 18.12 55393.97 88888.00 2007-07-14 23:33:44.625 195 12487.08 18.12 55394.03 88888.00 2007-07-14 23:33:44.750 195 12487.10 18.15 55394.03 88888.00 2007-07-14 23:33:44.875 195 12487.02 18.10 55394.03 88888.00 2007-07-14 23:33:45.000 195 12487.02 18.07 55393.97 88888.00 2007-07-14 23:33:45.125 195 12486.98 18.07 55393.97 88888.00 2007-07-14 23:33:45.250 195 12486.95 18.07 55393.97 88888.00 2007-07-14 23:33:45.375 195 12487.02 18.15 55394.00 88888.00 2007-07-14 23:33:45.500 195 12487.08 18.15 55394.03 88888.00 2007-07-14 23:33:45.625 195 12487.10 18.12 55394.03 88888.00 2007-07-14 23:33:45.750 195 12487.05 18.05 55394.03 88888.00 2007-07-14 23:33:45.875 195 12487.05 18.07 55393.97 88888.00 2007-07-14 23:33:46.000 195 12487.00 18.05 55393.97 88888.00 2007-07-14 23:33:46.125 195 12487.00 18.02 55394.03 88888.00 2007-07-14 23:33:46.250 195 12487.05 18.00 55394.03 88888.00 2007-07-14 23:33:46.375 195 12487.10 18.05 55394.05 88888.00 2007-07-14 23:33:46.500 195 12487.08 18.07 55394.03 88888.00 2007-07-14 23:33:46.625 195 12487.10 18.10 55394.05 88888.00 2007-07-14 23:33:46.750 195 12487.05 18.07 55394.05 88888.00 2007-07-14 23:33:46.875 195 12487.10 18.07 55394.03 88888.00 2007-07-14 23:33:47.000 195 12487.15 18.02 55394.00 88888.00 2007-07-14 23:33:47.125 195 12487.17 18.00 55394.00 88888.00 2007-07-14 23:33:47.250 195 12487.27 18.05 55394.03 88888.00 2007-07-14 23:33:47.375 195 12487.33 18.07 55394.03 88888.00 2007-07-14 23:33:47.500 195 12487.27 18.10 55394.03 88888.00 2007-07-14 23:33:47.625 195 12487.20 18.10 55394.05 88888.00 2007-07-14 23:33:47.750 195 12487.23 18.12 55394.07 88888.00 2007-07-14 23:33:47.875 195 12487.33 18.12 55394.05 88888.00 2007-07-14 23:33:48.000 195 12487.33 18.07 55394.05 88888.00 2007-07-14 23:33:48.125 195 12487.33 18.07 55394.07 88888.00 2007-07-14 23:33:48.250 195 12487.30 18.02 55394.07 88888.00 2007-07-14 23:33:48.375 195 12487.25 18.05 55394.07 88888.00 2007-07-14 23:33:48.500 195 12487.23 18.07 55394.10 88888.00 2007-07-14 23:33:48.625 195 12487.27 18.15 55394.10 88888.00 2007-07-14 23:33:48.750 195 12487.33 18.15 55394.10 88888.00 2007-07-14 23:33:48.875 195 12487.27 18.07 55394.05 88888.00 2007-07-14 23:33:49.000 195 12487.30 18.00 55394.05 88888.00 2007-07-14 23:33:49.125 195 12487.30 18.10 55394.10 88888.00 2007-07-14 23:33:49.250 195 12487.30 18.10 55394.07 88888.00 2007-07-14 23:33:49.375 195 12487.38 18.07 55394.07 88888.00 2007-07-14 23:33:49.500 195 12487.45 18.05 55394.05 88888.00 2007-07-14 23:33:49.625 195 12487.45 18.12 55394.05 88888.00 2007-07-14 23:33:49.750 195 12487.40 18.15 55394.07 88888.00 2007-07-14 23:33:49.875 195 12487.33 18.18 55394.07 88888.00 2007-07-14 23:33:50.000 195 12487.35 18.18 55394.10 88888.00 2007-07-14 23:33:50.125 195 12487.38 18.15 55394.07 88888.00 2007-07-14 23:33:50.250 195 12487.45 18.12 55394.07 88888.00 2007-07-14 23:33:50.375 195 12487.52 18.18 55394.07 88888.00 2007-07-14 23:33:50.500 195 12487.55 18.25 55394.12 88888.00 2007-07-14 23:33:50.625 195 12487.50 18.23 55394.10 88888.00 2007-07-14 23:33:50.750 195 12487.52 18.18 55394.10 88888.00 2007-07-14 23:33:50.875 195 12487.55 18.10 55394.10 88888.00 2007-07-14 23:33:51.000 195 12487.58 18.10 55394.10 88888.00 2007-07-14 23:33:51.125 195 12487.55 18.15 55394.12 88888.00 2007-07-14 23:33:51.250 195 12487.50 18.12 55394.15 88888.00 2007-07-14 23:33:51.375 195 12487.52 18.12 55394.12 88888.00 2007-07-14 23:33:51.500 195 12487.55 18.07 55394.15 88888.00 2007-07-14 23:33:51.625 195 12487.67 18.12 55394.15 88888.00 2007-07-14 23:33:51.750 195 12487.77 18.12 55394.15 88888.00 2007-07-14 23:33:51.875 195 12487.80 18.12 55394.12 88888.00 2007-07-14 23:33:52.000 195 12487.77 18.05 55394.12 88888.00 2007-07-14 23:33:52.125 195 12487.80 18.10 55394.20 88888.00 2007-07-14 23:33:52.250 195 12487.77 18.10 55394.18 88888.00 2007-07-14 23:33:52.375 195 12487.75 18.05 55394.15 88888.00 2007-07-14 23:33:52.500 195 12487.65 18.07 55394.15 88888.00 2007-07-14 23:33:52.625 195 12487.67 18.10 55394.18 88888.00 2007-07-14 23:33:52.750 195 12487.75 18.07 55394.20 88888.00 2007-07-14 23:33:52.875 195 12487.70 18.00 55394.20 88888.00 2007-07-14 23:33:53.000 195 12487.73 18.00 55394.20 88888.00 2007-07-14 23:33:53.125 195 12487.77 18.00 55394.20 88888.00 2007-07-14 23:33:53.250 195 12487.70 18.05 55394.22 88888.00 2007-07-14 23:33:53.375 195 12487.77 18.12 55394.22 88888.00 2007-07-14 23:33:53.500 195 12487.80 18.12 55394.20 88888.00 2007-07-14 23:33:53.625 195 12487.80 18.07 55394.20 88888.00 2007-07-14 23:33:53.750 195 12487.80 18.10 55394.20 88888.00 2007-07-14 23:33:53.875 195 12487.80 18.10 55394.22 88888.00 2007-07-14 23:33:54.000 195 12487.75 18.10 55394.22 88888.00 2007-07-14 23:33:54.125 195 12487.75 18.10 55394.22 88888.00 2007-07-14 23:33:54.250 195 12487.75 18.07 55394.20 88888.00 2007-07-14 23:33:54.375 195 12487.90 18.12 55394.22 88888.00 2007-07-14 23:33:54.500 195 12487.92 18.12 55394.22 88888.00 2007-07-14 23:33:54.625 195 12487.90 18.12 55394.22 88888.00 2007-07-14 23:33:54.750 195 12487.88 18.05 55394.22 88888.00 2007-07-14 23:33:54.875 195 12487.90 18.00 55394.22 88888.00 2007-07-14 23:33:55.000 195 12487.92 18.05 55394.20 88888.00 2007-07-14 23:33:55.125 195 12487.98 18.07 55394.22 88888.00 2007-07-14 23:33:55.250 195 12487.95 18.05 55394.25 88888.00 2007-07-14 23:33:55.375 195 12488.02 18.05 55394.25 88888.00 2007-07-14 23:33:55.500 195 12488.05 18.07 55394.28 88888.00 2007-07-14 23:33:55.625 195 12488.05 18.05 55394.22 88888.00 2007-07-14 23:33:55.750 195 12488.08 18.07 55394.25 88888.00 2007-07-14 23:33:55.875 195 12488.12 18.07 55394.25 88888.00 2007-07-14 23:33:56.000 195 12488.15 18.07 55394.28 88888.00 2007-07-14 23:33:56.125 195 12488.10 18.05 55394.32 88888.00 2007-07-14 23:33:56.250 195 12488.05 18.00 55394.30 88888.00 2007-07-14 23:33:56.375 195 12488.02 18.02 55394.30 88888.00 2007-07-14 23:33:56.500 195 12488.05 18.07 55394.30 88888.00 2007-07-14 23:33:56.625 195 12488.10 18.05 55394.28 88888.00 2007-07-14 23:33:56.750 195 12488.08 18.02 55394.30 88888.00 2007-07-14 23:33:56.875 195 12488.05 18.00 55394.30 88888.00 2007-07-14 23:33:57.000 195 12488.05 17.98 55394.30 88888.00 2007-07-14 23:33:57.125 195 12488.12 18.00 55394.32 88888.00 2007-07-14 23:33:57.250 195 12488.15 17.95 55394.32 88888.00 2007-07-14 23:33:57.375 195 12488.20 17.98 55394.30 88888.00 2007-07-14 23:33:57.500 195 12488.20 18.00 55394.30 88888.00 2007-07-14 23:33:57.625 195 12488.12 18.02 55394.28 88888.00 2007-07-14 23:33:57.750 195 12488.10 17.98 55394.28 88888.00 2007-07-14 23:33:57.875 195 12488.08 18.00 55394.30 88888.00 2007-07-14 23:33:58.000 195 12488.10 18.02 55394.32 88888.00 2007-07-14 23:33:58.125 195 12488.12 18.05 55394.35 88888.00 2007-07-14 23:33:58.250 195 12488.12 18.05 55394.32 88888.00 2007-07-14 23:33:58.375 195 12488.12 18.05 55394.30 88888.00 2007-07-14 23:33:58.500 195 12488.12 18.02 55394.25 88888.00 2007-07-14 23:33:58.625 195 12488.10 18.02 55394.25 88888.00 2007-07-14 23:33:58.750 195 12488.15 18.00 55394.32 88888.00 2007-07-14 23:33:58.875 195 12488.20 18.05 55394.35 88888.00 2007-07-14 23:33:59.000 195 12488.17 18.10 55394.30 88888.00 2007-07-14 23:33:59.125 195 12488.12 18.02 55394.30 88888.00 2007-07-14 23:33:59.250 195 12488.10 18.00 55394.32 88888.00 2007-07-14 23:33:59.375 195 12488.23 18.02 55394.35 88888.00 2007-07-14 23:33:59.500 195 12488.30 18.05 55394.35 88888.00 2007-07-14 23:33:59.625 195 12488.27 18.10 55394.35 88888.00 2007-07-14 23:33:59.750 195 12488.20 18.10 55394.38 88888.00 2007-07-14 23:33:59.875 195 12488.17 18.07 55394.35 88888.00 2007-07-14 23:34:00.000 195 12488.23 18.05 55394.32 88888.00 2007-07-14 23:34:00.125 195 12488.33 18.07 55394.32 88888.00 2007-07-14 23:34:00.250 195 12488.27 18.07 55394.35 88888.00 2007-07-14 23:34:00.375 195 12488.20 18.05 55394.32 88888.00 2007-07-14 23:34:00.500 195 12488.27 18.00 55394.38 88888.00 2007-07-14 23:34:00.625 195 12488.42 18.05 55394.40 88888.00 2007-07-14 23:34:00.750 195 12488.42 18.07 55394.38 88888.00 2007-07-14 23:34:00.875 195 12488.33 18.05 55394.38 88888.00 2007-07-14 23:34:01.000 195 12488.35 18.05 55394.38 88888.00 2007-07-14 23:34:01.125 195 12488.30 18.05 55394.38 88888.00 2007-07-14 23:34:01.250 195 12488.25 18.02 55394.40 88888.00 2007-07-14 23:34:01.375 195 12488.33 18.07 55394.43 88888.00 2007-07-14 23:34:01.500 195 12488.42 18.07 55394.43 88888.00 2007-07-14 23:34:01.625 195 12488.40 18.02 55394.43 88888.00 2007-07-14 23:34:01.750 195 12488.30 18.00 55394.43 88888.00 2007-07-14 23:34:01.875 195 12488.38 18.10 55394.43 88888.00 2007-07-14 23:34:02.000 195 12488.52 18.07 55394.43 88888.00 2007-07-14 23:34:02.125 195 12488.52 18.07 55394.43 88888.00 2007-07-14 23:34:02.250 195 12488.45 18.05 55394.43 88888.00 2007-07-14 23:34:02.375 195 12488.45 18.07 55394.45 88888.00 2007-07-14 23:34:02.500 195 12488.55 18.10 55394.45 88888.00 2007-07-14 23:34:02.625 195 12488.58 18.10 55394.43 88888.00 2007-07-14 23:34:02.750 195 12488.60 18.10 55394.45 88888.00 2007-07-14 23:34:02.875 195 12488.60 18.05 55394.45 88888.00 2007-07-14 23:34:03.000 195 12488.60 18.05 55394.47 88888.00 2007-07-14 23:34:03.125 195 12488.62 18.07 55394.47 88888.00 2007-07-14 23:34:03.250 195 12488.65 18.12 55394.47 88888.00 2007-07-14 23:34:03.375 195 12488.70 18.10 55394.47 88888.00 2007-07-14 23:34:03.500 195 12488.70 18.10 55394.47 88888.00 2007-07-14 23:34:03.625 195 12488.70 18.10 55394.47 88888.00 2007-07-14 23:34:03.750 195 12488.67 18.12 55394.47 88888.00 2007-07-14 23:34:03.875 195 12488.67 18.12 55394.50 88888.00 2007-07-14 23:34:04.000 195 12488.73 18.15 55394.50 88888.00 2007-07-14 23:34:04.125 195 12488.75 18.18 55394.47 88888.00 2007-07-14 23:34:04.250 195 12488.77 18.10 55394.50 88888.00 2007-07-14 23:34:04.375 195 12488.80 18.07 55394.47 88888.00 2007-07-14 23:34:04.500 195 12488.83 18.10 55394.50 88888.00 2007-07-14 23:34:04.625 195 12488.88 18.12 55394.57 88888.00 2007-07-14 23:34:04.750 195 12488.90 18.15 55394.55 88888.00 2007-07-14 23:34:04.875 195 12488.92 18.15 55394.53 88888.00 2007-07-14 23:34:05.000 195 12488.90 18.15 55394.47 88888.00 2007-07-14 23:34:05.125 195 12488.88 18.12 55394.50 88888.00 2007-07-14 23:34:05.250 195 12488.88 18.12 55394.47 88888.00 2007-07-14 23:34:05.375 195 12488.90 18.10 55394.47 88888.00 2007-07-14 23:34:05.500 195 12488.90 18.12 55394.50 88888.00 2007-07-14 23:34:05.625 195 12488.90 18.12 55394.50 88888.00 2007-07-14 23:34:05.750 195 12488.92 18.15 55394.53 88888.00 2007-07-14 23:34:05.875 195 12488.95 18.12 55394.53 88888.00 2007-07-14 23:34:06.000 195 12488.92 18.10 55394.50 88888.00 2007-07-14 23:34:06.125 195 12488.92 18.15 55394.55 88888.00 2007-07-14 23:34:06.250 195 12488.90 18.10 55394.50 88888.00 2007-07-14 23:34:06.375 195 12488.92 18.05 55394.50 88888.00 2007-07-14 23:34:06.500 195 12488.98 18.12 55394.55 88888.00 2007-07-14 23:34:06.625 195 12488.95 18.12 55394.57 88888.00 2007-07-14 23:34:06.750 195 12488.95 18.18 55394.60 88888.00 2007-07-14 23:34:06.875 195 12488.92 18.18 55394.57 88888.00 2007-07-14 23:34:07.000 195 12488.95 18.20 55394.60 88888.00 2007-07-14 23:34:07.125 195 12489.00 18.20 55394.57 88888.00 2007-07-14 23:34:07.250 195 12488.95 18.15 55394.55 88888.00 2007-07-14 23:34:07.375 195 12488.98 18.18 55394.55 88888.00 2007-07-14 23:34:07.500 195 12488.98 18.12 55394.53 88888.00 2007-07-14 23:34:07.625 195 12488.90 18.12 55394.55 88888.00 2007-07-14 23:34:07.750 195 12488.92 18.18 55394.57 88888.00 2007-07-14 23:34:07.875 195 12488.98 18.18 55394.55 88888.00 2007-07-14 23:34:08.000 195 12488.98 18.20 55394.55 88888.00 2007-07-14 23:34:08.125 195 12488.95 18.20 55394.60 88888.00 2007-07-14 23:34:08.250 195 12488.95 18.20 55394.62 88888.00 2007-07-14 23:34:08.375 195 12489.00 18.20 55394.57 88888.00 2007-07-14 23:34:08.500 195 12489.00 18.18 55394.55 88888.00 2007-07-14 23:34:08.625 195 12489.00 18.12 55394.53 88888.00 2007-07-14 23:34:08.750 195 12489.05 18.18 55394.57 88888.00 2007-07-14 23:34:08.875 195 12489.12 18.20 55394.60 88888.00 2007-07-14 23:34:09.000 195 12489.20 18.18 55394.60 88888.00 2007-07-14 23:34:09.125 195 12489.10 18.23 55394.60 88888.00 2007-07-14 23:34:09.250 195 12489.00 18.18 55394.60 88888.00 2007-07-14 23:34:09.375 195 12489.02 18.15 55394.57 88888.00 2007-07-14 23:34:09.500 195 12489.05 18.18 55394.60 88888.00 2007-07-14 23:34:09.625 195 12489.02 18.15 55394.60 88888.00 2007-07-14 23:34:09.750 195 12489.05 18.20 55394.62 88888.00 2007-07-14 23:34:09.875 195 12489.05 18.23 55394.62 88888.00 2007-07-14 23:34:10.000 195 12488.95 18.18 55394.60 88888.00 2007-07-14 23:34:10.125 195 12488.90 18.20 55394.60 88888.00 2007-07-14 23:34:10.250 195 12488.92 18.20 55394.65 88888.00 2007-07-14 23:34:10.375 195 12488.98 18.23 55394.65 88888.00 2007-07-14 23:34:10.500 195 12488.98 18.23 55394.62 88888.00 2007-07-14 23:34:10.625 195 12489.00 18.20 55394.62 88888.00 2007-07-14 23:34:10.750 195 12488.95 18.25 55394.65 88888.00 2007-07-14 23:34:10.875 195 12488.88 18.25 55394.68 88888.00 2007-07-14 23:34:11.000 195 12488.85 18.25 55394.68 88888.00 2007-07-14 23:34:11.125 195 12488.88 18.20 55394.68 88888.00 2007-07-14 23:34:11.250 195 12488.92 18.20 55394.68 88888.00 2007-07-14 23:34:11.375 195 12488.98 18.25 55394.70 88888.00 2007-07-14 23:34:11.500 195 12488.95 18.27 55394.72 88888.00 2007-07-14 23:34:11.625 195 12488.95 18.30 55394.72 88888.00 2007-07-14 23:34:11.750 195 12488.98 18.30 55394.72 88888.00 2007-07-14 23:34:11.875 195 12488.92 18.30 55394.72 88888.00 2007-07-14 23:34:12.000 195 12488.88 18.25 55394.72 88888.00 2007-07-14 23:34:12.125 195 12488.88 18.27 55394.80 88888.00 2007-07-14 23:34:12.250 195 12488.95 18.25 55394.70 88888.00 2007-07-14 23:34:12.375 195 12488.98 18.23 55394.65 88888.00 2007-07-14 23:34:12.500 195 12488.88 18.23 55394.72 88888.00 2007-07-14 23:34:12.625 195 12488.83 18.25 55394.75 88888.00 2007-07-14 23:34:12.750 195 12488.80 18.25 55394.75 88888.00 2007-07-14 23:34:12.875 195 12488.77 18.27 55394.72 88888.00 2007-07-14 23:34:13.000 195 12488.83 18.32 55394.75 88888.00 2007-07-14 23:34:13.125 195 12488.83 18.35 55394.78 88888.00 2007-07-14 23:34:13.250 195 12488.83 18.32 55394.78 88888.00 2007-07-14 23:34:13.375 195 12488.83 18.32 55394.80 88888.00 2007-07-14 23:34:13.500 195 12488.77 18.35 55394.80 88888.00 2007-07-14 23:34:13.625 195 12488.75 18.32 55394.82 88888.00 2007-07-14 23:34:13.750 195 12488.73 18.35 55394.82 88888.00 2007-07-14 23:34:13.875 195 12488.75 18.38 55394.80 88888.00 2007-07-14 23:34:14.000 195 12488.73 18.40 55394.80 88888.00 2007-07-14 23:34:14.125 195 12488.70 18.38 55394.80 88888.00 2007-07-14 23:34:14.250 195 12488.67 18.40 55394.82 88888.00 2007-07-14 23:34:14.375 195 12488.67 18.38 55394.82 88888.00 2007-07-14 23:34:14.500 195 12488.62 18.35 55394.82 88888.00 2007-07-14 23:34:14.625 195 12488.70 18.40 55394.85 88888.00 2007-07-14 23:34:14.750 195 12488.67 18.43 55394.85 88888.00 2007-07-14 23:34:14.875 195 12488.67 18.43 55394.85 88888.00 2007-07-14 23:34:15.000 195 12488.70 18.45 55394.88 88888.00 2007-07-14 23:34:15.125 195 12488.73 18.50 55394.93 88888.00 2007-07-14 23:34:15.250 195 12488.67 18.52 55394.93 88888.00 2007-07-14 23:34:15.375 195 12488.65 18.50 55394.93 88888.00 2007-07-14 23:34:15.500 195 12488.58 18.55 55394.95 88888.00 2007-07-14 23:34:15.625 195 12488.58 18.52 55394.95 88888.00 2007-07-14 23:34:15.750 195 12488.50 18.50 55394.93 88888.00 2007-07-14 23:34:15.875 195 12488.50 18.48 55394.95 88888.00 2007-07-14 23:34:16.000 195 12488.50 18.48 55394.97 88888.00 2007-07-14 23:34:16.125 195 12488.52 18.52 55394.97 88888.00 2007-07-14 23:34:16.250 195 12488.55 18.50 55394.97 88888.00 2007-07-14 23:34:16.375 195 12488.58 18.48 55394.97 88888.00 2007-07-14 23:34:16.500 195 12488.50 18.40 55395.00 88888.00 2007-07-14 23:34:16.625 195 12488.42 18.43 55395.00 88888.00 2007-07-14 23:34:16.750 195 12488.45 18.50 55395.03 88888.00 2007-07-14 23:34:16.875 195 12488.42 18.55 55395.05 88888.00 2007-07-14 23:34:17.000 195 12488.48 18.52 55395.03 88888.00 2007-07-14 23:34:17.125 195 12488.50 18.52 55395.03 88888.00 2007-07-14 23:34:17.250 195 12488.50 18.52 55395.07 88888.00 2007-07-14 23:34:17.375 195 12488.42 18.52 55395.05 88888.00 2007-07-14 23:34:17.500 195 12488.38 18.48 55395.05 88888.00 2007-07-14 23:34:17.625 195 12488.33 18.48 55395.05 88888.00 2007-07-14 23:34:17.750 195 12488.27 18.50 55395.05 88888.00 2007-07-14 23:34:17.875 195 12488.27 18.55 55395.07 88888.00 2007-07-14 23:34:18.000 195 12488.30 18.50 55395.07 88888.00 2007-07-14 23:34:18.125 195 12488.38 18.52 55395.10 88888.00 2007-07-14 23:34:18.250 195 12488.33 18.57 55395.12 88888.00 2007-07-14 23:34:18.375 195 12488.33 18.57 55395.15 88888.00 2007-07-14 23:34:18.500 195 12488.23 18.60 55395.15 88888.00 2007-07-14 23:34:18.625 195 12488.20 18.57 55395.15 88888.00 2007-07-14 23:34:18.750 195 12488.20 18.57 55395.15 88888.00 2007-07-14 23:34:18.875 195 12488.15 18.62 55395.18 88888.00 2007-07-14 23:34:19.000 195 12488.10 18.60 55395.15 88888.00 2007-07-14 23:34:19.125 195 12488.05 18.57 55395.15 88888.00 2007-07-14 23:34:19.250 195 12488.15 18.62 55395.15 88888.00 2007-07-14 23:34:19.375 195 12488.25 18.65 55395.18 88888.00 2007-07-14 23:34:19.500 195 12488.23 18.60 55395.18 88888.00 2007-07-14 23:34:19.625 195 12488.15 18.52 55395.18 88888.00 2007-07-14 23:34:19.750 195 12488.05 18.50 55395.18 88888.00 2007-07-14 23:34:19.875 195 12488.08 18.52 55395.15 88888.00 2007-07-14 23:34:20.000 195 12488.10 18.57 55395.15 88888.00 2007-07-14 23:34:20.125 195 12487.98 18.52 55395.18 88888.00 2007-07-14 23:34:20.250 195 12487.92 18.55 55395.22 88888.00 2007-07-14 23:34:20.375 195 12488.05 18.60 55395.22 88888.00 2007-07-14 23:34:20.500 195 12488.05 18.62 55395.28 88888.00 2007-07-14 23:34:20.625 195 12488.02 18.60 55395.28 88888.00 2007-07-14 23:34:20.750 195 12487.92 18.57 55395.25 88888.00 2007-07-14 23:34:20.875 195 12487.85 18.55 55395.25 88888.00 2007-07-14 23:34:21.000 195 12487.90 18.55 55395.28 88888.00 2007-07-14 23:34:21.125 195 12487.92 18.57 55395.25 88888.00 2007-07-14 23:34:21.250 195 12487.90 18.55 55395.28 88888.00 2007-07-14 23:34:21.375 195 12487.88 18.55 55395.28 88888.00 2007-07-14 23:34:21.500 195 12487.83 18.50 55395.30 88888.00 2007-07-14 23:34:21.625 195 12487.85 18.48 55395.30 88888.00 2007-07-14 23:34:21.750 195 12487.80 18.57 55395.32 88888.00 2007-07-14 23:34:21.875 195 12487.75 18.60 55395.32 88888.00 2007-07-14 23:34:22.000 195 12487.80 18.57 55395.32 88888.00 2007-07-14 23:34:22.125 195 12487.75 18.52 55395.32 88888.00 2007-07-14 23:34:22.250 195 12487.73 18.52 55395.32 88888.00 2007-07-14 23:34:22.375 195 12487.77 18.50 55395.38 88888.00 2007-07-14 23:34:22.500 195 12487.77 18.45 55395.32 88888.00 2007-07-14 23:34:22.625 195 12487.75 18.43 55395.35 88888.00 2007-07-14 23:34:22.750 195 12487.75 18.43 55395.38 88888.00 2007-07-14 23:34:22.875 195 12487.70 18.45 55395.38 88888.00 2007-07-14 23:34:23.000 195 12487.58 18.43 55395.35 88888.00 2007-07-14 23:34:23.125 195 12487.58 18.45 55395.35 88888.00 2007-07-14 23:34:23.250 195 12487.62 18.50 55395.40 88888.00 2007-07-14 23:34:23.375 195 12487.65 18.50 55395.40 88888.00 2007-07-14 23:34:23.500 195 12487.62 18.50 55395.43 88888.00 2007-07-14 23:34:23.625 195 12487.58 18.43 55395.43 88888.00 2007-07-14 23:34:23.750 195 12487.58 18.40 55395.45 88888.00 2007-07-14 23:34:23.875 195 12487.58 18.43 55395.45 88888.00 2007-07-14 23:34:24.000 195 12487.50 18.40 55395.45 88888.00 2007-07-14 23:34:24.125 195 12487.50 18.38 55395.47 88888.00 2007-07-14 23:34:24.250 195 12487.52 18.35 55395.50 88888.00 2007-07-14 23:34:24.375 195 12487.52 18.38 55395.50 88888.00 2007-07-14 23:34:24.500 195 12487.48 18.38 55395.53 88888.00 2007-07-14 23:34:24.625 195 12487.45 18.38 55395.53 88888.00 2007-07-14 23:34:24.750 195 12487.48 18.38 55395.55 88888.00 2007-07-14 23:34:24.875 195 12487.40 18.35 55395.53 88888.00 2007-07-14 23:34:25.000 195 12487.27 18.30 55395.55 88888.00 2007-07-14 23:34:25.125 195 12487.25 18.30 55395.60 88888.00 2007-07-14 23:34:25.250 195 12487.25 18.30 55395.60 88888.00 2007-07-14 23:34:25.375 195 12487.23 18.30 55395.60 88888.00 2007-07-14 23:34:25.500 195 12487.15 18.27 55395.60 88888.00 2007-07-14 23:34:25.625 195 12487.15 18.27 55395.62 88888.00 2007-07-14 23:34:25.750 195 12487.17 18.27 55395.65 88888.00 2007-07-14 23:34:25.875 195 12487.23 18.32 55395.65 88888.00 2007-07-14 23:34:26.000 195 12487.25 18.27 55395.62 88888.00 2007-07-14 23:34:26.125 195 12487.15 18.20 55395.62 88888.00 2007-07-14 23:34:26.250 195 12487.08 18.15 55395.68 88888.00 2007-07-14 23:34:26.375 195 12487.15 18.23 55395.70 88888.00 2007-07-14 23:34:26.500 195 12487.10 18.25 55395.70 88888.00 2007-07-14 23:34:26.625 195 12487.08 18.23 55395.70 88888.00 2007-07-14 23:34:26.750 195 12487.00 18.20 55395.70 88888.00 2007-07-14 23:34:26.875 195 12486.95 18.15 55395.70 88888.00 2007-07-14 23:34:27.000 195 12486.85 18.12 55395.72 88888.00 2007-07-14 23:34:27.125 195 12486.85 18.15 55395.78 88888.00 2007-07-14 23:34:27.250 195 12486.83 18.15 55395.80 88888.00 2007-07-14 23:34:27.375 195 12486.85 18.18 55395.78 88888.00 2007-07-14 23:34:27.500 195 12486.83 18.15 55395.78 88888.00 2007-07-14 23:34:27.625 195 12486.80 18.18 55395.80 88888.00 2007-07-14 23:34:27.750 195 12486.80 18.20 55395.85 88888.00 2007-07-14 23:34:27.875 195 12486.75 18.18 55395.82 88888.00 2007-07-14 23:34:28.000 195 12486.70 18.12 55395.82 88888.00 2007-07-14 23:34:28.125 195 12486.73 18.10 55395.82 88888.00 2007-07-14 23:34:28.250 195 12486.70 18.05 55395.85 88888.00 2007-07-14 23:34:28.375 195 12486.77 18.07 55395.85 88888.00 2007-07-14 23:34:28.500 195 12486.73 18.10 55395.90 88888.00 2007-07-14 23:34:28.625 195 12486.67 18.05 55395.90 88888.00 2007-07-14 23:34:28.750 195 12486.60 18.07 55395.90 88888.00 2007-07-14 23:34:28.875 195 12486.60 18.05 55395.90 88888.00 2007-07-14 23:34:29.000 195 12486.60 18.02 55395.93 88888.00 2007-07-14 23:34:29.125 195 12486.60 18.02 55395.90 88888.00 2007-07-14 23:34:29.250 195 12486.55 18.07 55395.95 88888.00 2007-07-14 23:34:29.375 195 12486.58 18.07 55395.97 88888.00 2007-07-14 23:34:29.500 195 12486.50 18.07 55395.95 88888.00 2007-07-14 23:34:29.625 195 12486.50 18.05 55395.95 88888.00 2007-07-14 23:34:29.750 195 12486.45 18.02 55395.95 88888.00 2007-07-14 23:34:29.875 195 12486.48 18.02 55395.97 88888.00 2007-07-14 23:34:30.000 195 12486.48 18.00 55395.97 88888.00 2007-07-14 23:34:30.125 195 12486.50 18.00 55395.97 88888.00 2007-07-14 23:34:30.250 195 12486.45 17.95 55395.97 88888.00 2007-07-14 23:34:30.375 195 12486.45 17.98 55395.97 88888.00 2007-07-14 23:34:30.500 195 12486.45 18.02 55396.05 88888.00 2007-07-14 23:34:30.625 195 12486.45 18.02 55396.03 88888.00 2007-07-14 23:34:30.750 195 12486.38 17.98 55396.03 88888.00 2007-07-14 23:34:30.875 195 12486.33 17.90 55396.03 88888.00 2007-07-14 23:34:31.000 195 12486.27 17.93 55396.05 88888.00 2007-07-14 23:34:31.125 195 12486.20 17.93 55396.05 88888.00 2007-07-14 23:34:31.250 195 12486.17 17.90 55396.07 88888.00 2007-07-14 23:34:31.375 195 12486.27 17.95 55396.07 88888.00 2007-07-14 23:34:31.500 195 12486.25 17.98 55396.07 88888.00 2007-07-14 23:34:31.625 195 12486.23 18.02 55396.05 88888.00 2007-07-14 23:34:31.750 195 12486.20 17.95 55396.05 88888.00 2007-07-14 23:34:31.875 195 12486.20 17.95 55396.07 88888.00 2007-07-14 23:34:32.000 195 12486.20 17.98 55396.10 88888.00 2007-07-14 23:34:32.125 195 12486.20 17.98 55396.10 88888.00 2007-07-14 23:34:32.250 195 12486.15 17.95 55396.12 88888.00 2007-07-14 23:34:32.375 195 12486.20 17.98 55396.12 88888.00 2007-07-14 23:34:32.500 195 12486.23 18.00 55396.15 88888.00 2007-07-14 23:34:32.625 195 12486.17 18.02 55396.12 88888.00 2007-07-14 23:34:32.750 195 12486.05 18.00 55396.12 88888.00 2007-07-14 23:34:32.875 195 12486.02 18.00 55396.12 88888.00 2007-07-14 23:34:33.000 195 12486.15 17.98 55396.15 88888.00 2007-07-14 23:34:33.125 195 12486.15 18.02 55396.15 88888.00 2007-07-14 23:34:33.250 195 12486.05 17.98 55396.15 88888.00 2007-07-14 23:34:33.375 195 12486.05 17.98 55396.15 88888.00 2007-07-14 23:34:33.500 195 12486.00 17.98 55396.15 88888.00 2007-07-14 23:34:33.625 195 12485.98 17.98 55396.15 88888.00 2007-07-14 23:34:33.750 195 12486.00 18.00 55396.18 88888.00 2007-07-14 23:34:33.875 195 12486.10 17.98 55396.20 88888.00 2007-07-14 23:34:34.000 195 12486.12 17.95 55396.22 88888.00 2007-07-14 23:34:34.125 195 12486.02 17.98 55396.22 88888.00 2007-07-14 23:34:34.250 195 12485.95 17.98 55396.20 88888.00 2007-07-14 23:34:34.375 195 12485.98 18.02 55396.20 88888.00 2007-07-14 23:34:34.500 195 12485.98 18.05 55396.20 88888.00 2007-07-14 23:34:34.625 195 12485.98 18.02 55396.22 88888.00 2007-07-14 23:34:34.750 195 12486.02 17.98 55396.20 88888.00 2007-07-14 23:34:34.875 195 12486.00 17.98 55396.20 88888.00 2007-07-14 23:34:35.000 195 12485.95 18.00 55396.20 88888.00 2007-07-14 23:34:35.125 195 12485.98 18.00 55396.22 88888.00 2007-07-14 23:34:35.250 195 12485.98 17.98 55396.20 88888.00 2007-07-14 23:34:35.375 195 12486.02 17.98 55396.22 88888.00 2007-07-14 23:34:35.500 195 12486.02 17.98 55396.22 88888.00 2007-07-14 23:34:35.625 195 12485.95 17.93 55396.25 88888.00 2007-07-14 23:34:35.750 195 12485.95 17.98 55396.22 88888.00 2007-07-14 23:34:35.875 195 12485.88 18.00 55396.22 88888.00 2007-07-14 23:34:36.000 195 12485.85 18.05 55396.22 88888.00 2007-07-14 23:34:36.125 195 12485.90 18.00 55396.22 88888.00 2007-07-14 23:34:36.250 195 12485.90 17.98 55396.22 88888.00 2007-07-14 23:34:36.375 195 12485.98 18.02 55396.25 88888.00 2007-07-14 23:34:36.500 195 12485.98 18.02 55396.25 88888.00 2007-07-14 23:34:36.625 195 12485.88 18.00 55396.28 88888.00 2007-07-14 23:34:36.750 195 12485.90 17.98 55396.28 88888.00 2007-07-14 23:34:36.875 195 12485.85 18.00 55396.28 88888.00 2007-07-14 23:34:37.000 195 12485.77 17.95 55396.25 88888.00 2007-07-14 23:34:37.125 195 12485.75 17.98 55396.25 88888.00 2007-07-14 23:34:37.250 195 12485.75 17.95 55396.30 88888.00 2007-07-14 23:34:37.375 195 12485.83 18.00 55396.32 88888.00 2007-07-14 23:34:37.500 195 12485.75 18.02 55396.32 88888.00 2007-07-14 23:34:37.625 195 12485.75 18.00 55396.32 88888.00 2007-07-14 23:34:37.750 195 12485.80 18.00 55396.32 88888.00 2007-07-14 23:34:37.875 195 12485.77 18.00 55396.32 88888.00 2007-07-14 23:34:38.000 195 12485.75 17.98 55396.30 88888.00 2007-07-14 23:34:38.125 195 12485.70 17.98 55396.30 88888.00 2007-07-14 23:34:38.250 195 12485.67 17.90 55396.30 88888.00 2007-07-14 23:34:38.375 195 12485.67 18.00 55396.30 88888.00 2007-07-14 23:34:38.500 195 12485.62 18.05 55396.30 88888.00 2007-07-14 23:34:38.625 195 12485.60 18.02 55396.35 88888.00 2007-07-14 23:34:38.750 195 12485.62 17.98 55396.32 88888.00 2007-07-14 23:34:38.875 195 12485.62 18.00 55396.32 88888.00 2007-07-14 23:34:39.000 195 12485.60 18.02 55396.32 88888.00 2007-07-14 23:34:39.125 195 12485.58 17.98 55396.35 88888.00 2007-07-14 23:34:39.250 195 12485.55 17.95 55396.35 88888.00 2007-07-14 23:34:39.375 195 12485.67 18.05 55396.38 88888.00 2007-07-14 23:34:39.500 195 12485.67 18.05 55396.38 88888.00 2007-07-14 23:34:39.625 195 12485.65 18.02 55396.35 88888.00 2007-07-14 23:34:39.750 195 12485.62 18.00 55396.35 88888.00 2007-07-14 23:34:39.875 195 12485.67 18.02 55396.38 88888.00 2007-07-14 23:34:40.000 195 12485.67 18.02 55396.35 88888.00 2007-07-14 23:34:40.125 195 12485.60 18.00 55396.38 88888.00 2007-07-14 23:34:40.250 195 12485.58 17.95 55396.40 88888.00 2007-07-14 23:34:40.375 195 12485.65 17.98 55396.40 88888.00 2007-07-14 23:34:40.500 195 12485.67 17.98 55396.38 88888.00 2007-07-14 23:34:40.625 195 12485.67 18.00 55396.40 88888.00 2007-07-14 23:34:40.750 195 12485.58 17.98 55396.40 88888.00 2007-07-14 23:34:40.875 195 12485.55 18.00 55396.40 88888.00 2007-07-14 23:34:41.000 195 12485.60 17.98 55396.40 88888.00 2007-07-14 23:34:41.125 195 12485.58 18.00 55396.45 88888.00 2007-07-14 23:34:41.250 195 12485.52 18.00 55396.45 88888.00 2007-07-14 23:34:41.375 195 12485.50 17.98 55396.45 88888.00 2007-07-14 23:34:41.500 195 12485.50 17.95 55396.43 88888.00 2007-07-14 23:34:41.625 195 12485.58 17.95 55396.45 88888.00 2007-07-14 23:34:41.750 195 12485.50 17.90 55396.45 88888.00 2007-07-14 23:34:41.875 195 12485.50 17.90 55396.45 88888.00 2007-07-14 23:34:42.000 195 12485.55 17.90 55396.47 88888.00 2007-07-14 23:34:42.125 195 12485.58 17.90 55396.50 88888.00 2007-07-14 23:34:42.250 195 12485.50 17.88 55396.50 88888.00 2007-07-14 23:34:42.375 195 12485.50 17.88 55396.50 88888.00 2007-07-14 23:34:42.500 195 12485.55 17.88 55396.50 88888.00 2007-07-14 23:34:42.625 195 12485.58 17.85 55396.53 88888.00 2007-07-14 23:34:42.750 195 12485.45 17.82 55396.47 88888.00 2007-07-14 23:34:42.875 195 12485.33 17.82 55396.47 88888.00 2007-07-14 23:34:43.000 195 12485.38 17.82 55396.53 88888.00 2007-07-14 23:34:43.125 195 12485.45 17.82 55396.55 88888.00 2007-07-14 23:34:43.250 195 12485.40 17.80 55396.50 88888.00 2007-07-14 23:34:43.375 195 12485.35 17.82 55396.53 88888.00 2007-07-14 23:34:43.500 195 12485.38 17.82 55396.50 88888.00 2007-07-14 23:34:43.625 195 12485.40 17.80 55396.50 88888.00 2007-07-14 23:34:43.750 195 12485.40 17.80 55396.55 88888.00 2007-07-14 23:34:43.875 195 12485.40 17.82 55396.55 88888.00 2007-07-14 23:34:44.000 195 12485.35 17.75 55396.50 88888.00 2007-07-14 23:34:44.125 195 12485.35 17.80 55396.50 88888.00 2007-07-14 23:34:44.250 195 12485.40 17.88 55396.60 88888.00 2007-07-14 23:34:44.375 195 12485.40 17.85 55396.57 88888.00 2007-07-14 23:34:44.500 195 12485.38 17.77 55396.55 88888.00 2007-07-14 23:34:44.625 195 12485.38 17.77 55396.53 88888.00 2007-07-14 23:34:44.750 195 12485.42 17.75 55396.53 88888.00 2007-07-14 23:34:44.875 195 12485.52 17.85 55396.57 88888.00 2007-07-14 23:34:45.000 195 12485.48 17.93 55396.57 88888.00 2007-07-14 23:34:45.125 195 12485.45 17.88 55396.60 88888.00 2007-07-14 23:34:45.250 195 12485.48 17.77 55396.60 88888.00 2007-07-14 23:34:45.375 195 12485.48 17.77 55396.57 88888.00 2007-07-14 23:34:45.500 195 12485.50 17.77 55396.55 88888.00 2007-07-14 23:34:45.625 195 12485.48 17.77 55396.55 88888.00 2007-07-14 23:34:45.750 195 12485.45 17.77 55396.53 88888.00 2007-07-14 23:34:45.875 195 12485.50 17.80 55396.55 88888.00 2007-07-14 23:34:46.000 195 12485.52 17.80 55396.55 88888.00 2007-07-14 23:34:46.125 195 12485.52 17.82 55396.60 88888.00 2007-07-14 23:34:46.250 195 12485.52 17.75 55396.60 88888.00 2007-07-14 23:34:46.375 195 12485.52 17.75 55396.62 88888.00 2007-07-14 23:34:46.500 195 12485.52 17.77 55396.62 88888.00 2007-07-14 23:34:46.625 195 12485.48 17.73 55396.65 88888.00 2007-07-14 23:34:46.750 195 12485.42 17.65 55396.62 88888.00 2007-07-14 23:34:46.875 195 12485.42 17.68 55396.62 88888.00 2007-07-14 23:34:47.000 195 12485.42 17.68 55396.60 88888.00 2007-07-14 23:34:47.125 195 12485.40 17.70 55396.62 88888.00 2007-07-14 23:34:47.250 195 12485.40 17.65 55396.65 88888.00 2007-07-14 23:34:47.375 195 12485.42 17.65 55396.62 88888.00 2007-07-14 23:34:47.500 195 12485.45 17.68 55396.62 88888.00 2007-07-14 23:34:47.625 195 12485.40 17.65 55396.60 88888.00 2007-07-14 23:34:47.750 195 12485.40 17.65 55396.60 88888.00 2007-07-14 23:34:47.875 195 12485.38 17.60 55396.60 88888.00 2007-07-14 23:34:48.000 195 12485.42 17.65 55396.60 88888.00 2007-07-14 23:34:48.125 195 12485.48 17.62 55396.60 88888.00 2007-07-14 23:34:48.250 195 12485.50 17.57 55396.60 88888.00 2007-07-14 23:34:48.375 195 12485.52 17.60 55396.60 88888.00 2007-07-14 23:34:48.500 195 12485.50 17.60 55396.57 88888.00 2007-07-14 23:34:48.625 195 12485.58 17.65 55396.57 88888.00 2007-07-14 23:34:48.750 195 12485.58 17.60 55396.55 88888.00 2007-07-14 23:34:48.875 195 12485.48 17.52 55396.55 88888.00 2007-07-14 23:34:49.000 195 12485.50 17.52 55396.53 88888.00 2007-07-14 23:34:49.125 195 12485.50 17.57 55396.57 88888.00 2007-07-14 23:34:49.250 195 12485.45 17.62 55396.62 88888.00 2007-07-14 23:34:49.375 195 12485.48 17.65 55396.62 88888.00 2007-07-14 23:34:49.500 195 12485.52 17.62 55396.62 88888.00 2007-07-14 23:34:49.625 195 12485.58 17.52 55396.60 88888.00 2007-07-14 23:34:49.750 195 12485.55 17.50 55396.60 88888.00 2007-07-14 23:34:49.875 195 12485.55 17.60 55396.60 88888.00 2007-07-14 23:34:50.000 195 12485.60 17.60 55396.60 88888.00 2007-07-14 23:34:50.125 195 12485.55 17.55 55396.55 88888.00 2007-07-14 23:34:50.250 195 12485.48 17.55 55396.60 88888.00 2007-07-14 23:34:50.375 195 12485.55 17.60 55396.62 88888.00 2007-07-14 23:34:50.500 195 12485.52 17.57 55396.60 88888.00 2007-07-14 23:34:50.625 195 12485.55 17.60 55396.60 88888.00 2007-07-14 23:34:50.750 195 12485.52 17.57 55396.60 88888.00 2007-07-14 23:34:50.875 195 12485.52 17.57 55396.62 88888.00 2007-07-14 23:34:51.000 195 12485.55 17.57 55396.62 88888.00 2007-07-14 23:34:51.125 195 12485.55 17.55 55396.60 88888.00 2007-07-14 23:34:51.250 195 12485.58 17.57 55396.60 88888.00 2007-07-14 23:34:51.375 195 12485.67 17.60 55396.62 88888.00 2007-07-14 23:34:51.500 195 12485.73 17.60 55396.60 88888.00 2007-07-14 23:34:51.625 195 12485.80 17.57 55396.57 88888.00 2007-07-14 23:34:51.750 195 12485.73 17.52 55396.55 88888.00 2007-07-14 23:34:51.875 195 12485.65 17.48 55396.55 88888.00 2007-07-14 23:34:52.000 195 12485.62 17.50 55396.57 88888.00 2007-07-14 23:34:52.125 195 12485.60 17.52 55396.57 88888.00 2007-07-14 23:34:52.250 195 12485.58 17.48 55396.55 88888.00 2007-07-14 23:34:52.375 195 12485.65 17.48 55396.57 88888.00 2007-07-14 23:34:52.500 195 12485.65 17.55 55396.60 88888.00 2007-07-14 23:34:52.625 195 12485.65 17.57 55396.57 88888.00 2007-07-14 23:34:52.750 195 12485.67 17.60 55396.57 88888.00 2007-07-14 23:34:52.875 195 12485.67 17.57 55396.55 88888.00 2007-07-14 23:34:53.000 195 12485.73 17.57 55396.60 88888.00 2007-07-14 23:34:53.125 195 12485.77 17.52 55396.57 88888.00 2007-07-14 23:34:53.250 195 12485.75 17.57 55396.60 88888.00 2007-07-14 23:34:53.375 195 12485.85 17.57 55396.55 88888.00 2007-07-14 23:34:53.500 195 12485.90 17.57 55396.55 88888.00 2007-07-14 23:34:53.625 195 12485.92 17.57 55396.53 88888.00 2007-07-14 23:34:53.750 195 12485.92 17.60 55396.57 88888.00 2007-07-14 23:34:53.875 195 12485.85 17.57 55396.53 88888.00 2007-07-14 23:34:54.000 195 12485.90 17.57 55396.53 88888.00 2007-07-14 23:34:54.125 195 12485.85 17.57 55396.53 88888.00 2007-07-14 23:34:54.250 195 12485.77 17.50 55396.47 88888.00 2007-07-14 23:34:54.375 195 12485.80 17.50 55396.50 88888.00 2007-07-14 23:34:54.500 195 12485.88 17.62 55396.55 88888.00 2007-07-14 23:34:54.625 195 12485.88 17.62 55396.57 88888.00 2007-07-14 23:34:54.750 195 12485.85 17.62 55396.55 88888.00 2007-07-14 23:34:54.875 195 12485.90 17.60 55396.50 88888.00 2007-07-14 23:34:55.000 195 12485.90 17.57 55396.53 88888.00 2007-07-14 23:34:55.125 195 12485.95 17.62 55396.55 88888.00 2007-07-14 23:34:55.250 195 12485.95 17.65 55396.55 88888.00 2007-07-14 23:34:55.375 195 12485.95 17.62 55396.57 88888.00 2007-07-14 23:34:55.500 195 12486.00 17.65 55396.57 88888.00 2007-07-14 23:34:55.625 195 12486.00 17.60 55396.60 88888.00 2007-07-14 23:34:55.750 195 12486.00 17.55 55396.55 88888.00 2007-07-14 23:34:55.875 195 12485.98 17.55 55396.53 88888.00 2007-07-14 23:34:56.000 195 12485.98 17.60 55396.53 88888.00 2007-07-14 23:34:56.125 195 12486.05 17.65 55396.55 88888.00 2007-07-14 23:34:56.250 195 12486.10 17.68 55396.60 88888.00 2007-07-14 23:34:56.375 195 12486.12 17.60 55396.55 88888.00 2007-07-14 23:34:56.500 195 12486.12 17.57 55396.50 88888.00 2007-07-14 23:34:56.625 195 12486.08 17.55 55396.45 88888.00 2007-07-14 23:34:56.750 195 12486.10 17.52 55396.45 88888.00 2007-07-14 23:34:56.875 195 12486.20 17.57 55396.47 88888.00 2007-07-14 23:34:57.000 195 12486.23 17.62 55396.50 88888.00 2007-07-14 23:34:57.125 195 12486.25 17.62 55396.53 88888.00 2007-07-14 23:34:57.250 195 12486.20 17.57 55396.47 88888.00 2007-07-14 23:34:57.375 195 12486.20 17.57 55396.47 88888.00 2007-07-14 23:34:57.500 195 12486.25 17.62 55396.47 88888.00 2007-07-14 23:34:57.625 195 12486.27 17.62 55396.47 88888.00 2007-07-14 23:34:57.750 195 12486.23 17.60 55396.43 88888.00 2007-07-14 23:34:57.875 195 12486.33 17.62 55396.45 88888.00 2007-07-14 23:34:58.000 195 12486.42 17.65 55396.47 88888.00 2007-07-14 23:34:58.125 195 12486.40 17.65 55396.53 88888.00 2007-07-14 23:34:58.250 195 12486.33 17.57 55396.47 88888.00 2007-07-14 23:34:58.375 195 12486.27 17.55 55396.45 88888.00 2007-07-14 23:34:58.500 195 12486.35 17.60 55396.47 88888.00 2007-07-14 23:34:58.625 195 12486.45 17.62 55396.45 88888.00 2007-07-14 23:34:58.750 195 12486.48 17.60 55396.43 88888.00 2007-07-14 23:34:58.875 195 12486.50 17.60 55396.43 88888.00 2007-07-14 23:34:59.000 195 12486.45 17.62 55396.45 88888.00 2007-07-14 23:34:59.125 195 12486.45 17.65 55396.40 88888.00 2007-07-14 23:34:59.250 195 12486.48 17.60 55396.38 88888.00 2007-07-14 23:34:59.375 195 12486.58 17.60 55396.38 88888.00 2007-07-14 23:34:59.500 195 12486.62 17.70 55396.35 88888.00 2007-07-14 23:34:59.625 195 12486.60 17.68 55396.38 88888.00 2007-07-14 23:34:59.750 195 12486.55 17.70 55396.38 88888.00 2007-07-14 23:34:59.875 195 12486.65 17.65 55396.40 88888.00 2007-07-14 23:35:00.000 195 12486.73 17.65 55396.35 88888.00 2007-07-14 23:35:00.125 195 12486.67 17.65 55396.38 88888.00 2007-07-14 23:35:00.250 195 12486.60 17.62 55396.38 88888.00 2007-07-14 23:35:00.375 195 12486.62 17.57 55396.32 88888.00 2007-07-14 23:35:00.500 195 12486.65 17.62 55396.32 88888.00 2007-07-14 23:35:00.625 195 12486.65 17.68 55396.30 88888.00 2007-07-14 23:35:00.750 195 12486.70 17.65 55396.28 88888.00 2007-07-14 23:35:00.875 195 12486.70 17.65 55396.28 88888.00 2007-07-14 23:35:01.000 195 12486.67 17.65 55396.22 88888.00 2007-07-14 23:35:01.125 195 12486.73 17.70 55396.28 88888.00 2007-07-14 23:35:01.250 195 12486.77 17.70 55396.30 88888.00 2007-07-14 23:35:01.375 195 12486.77 17.65 55396.28 88888.00 2007-07-14 23:35:01.500 195 12486.73 17.60 55396.28 88888.00 2007-07-14 23:35:01.625 195 12486.73 17.60 55396.25 88888.00 2007-07-14 23:35:01.750 195 12486.83 17.65 55396.28 88888.00 2007-07-14 23:35:01.875 195 12486.92 17.68 55396.28 88888.00 2007-07-14 23:35:02.000 195 12486.92 17.73 55396.28 88888.00 2007-07-14 23:35:02.125 195 12486.90 17.73 55396.28 88888.00 2007-07-14 23:35:02.250 195 12486.88 17.68 55396.22 88888.00 2007-07-14 23:35:02.375 195 12486.90 17.65 55396.20 88888.00 2007-07-14 23:35:02.500 195 12486.92 17.68 55396.22 88888.00 2007-07-14 23:35:02.625 195 12487.00 17.73 55396.22 88888.00 2007-07-14 23:35:02.750 195 12487.00 17.70 55396.22 88888.00 2007-07-14 23:35:02.875 195 12486.95 17.68 55396.20 88888.00 2007-07-14 23:35:03.000 195 12486.98 17.62 55396.20 88888.00 2007-07-14 23:35:03.125 195 12487.05 17.68 55396.18 88888.00 2007-07-14 23:35:03.250 195 12487.02 17.70 55396.18 88888.00 2007-07-14 23:35:03.375 195 12487.08 17.68 55396.20 88888.00 2007-07-14 23:35:03.500 195 12487.15 17.70 55396.20 88888.00 2007-07-14 23:35:03.625 195 12487.23 17.70 55396.20 88888.00 2007-07-14 23:35:03.750 195 12487.23 17.70 55396.20 88888.00 2007-07-14 23:35:03.875 195 12487.20 17.70 55396.15 88888.00 2007-07-14 23:35:04.000 195 12487.12 17.68 55396.15 88888.00 2007-07-14 23:35:04.125 195 12487.10 17.65 55396.12 88888.00 2007-07-14 23:35:04.250 195 12487.23 17.68 55396.15 88888.00 2007-07-14 23:35:04.375 195 12487.30 17.70 55396.10 88888.00 2007-07-14 23:35:04.500 195 12487.33 17.68 55396.10 88888.00 2007-07-14 23:35:04.625 195 12487.38 17.70 55396.10 88888.00 2007-07-14 23:35:04.750 195 12487.35 17.68 55396.12 88888.00 2007-07-14 23:35:04.875 195 12487.33 17.65 55396.12 88888.00 2007-07-14 23:35:05.000 195 12487.40 17.70 55396.07 88888.00 2007-07-14 23:35:05.125 195 12487.45 17.70 55396.10 88888.00 2007-07-14 23:35:05.250 195 12487.40 17.65 55396.10 88888.00 2007-07-14 23:35:05.375 195 12487.50 17.70 55396.10 88888.00 2007-07-14 23:35:05.500 195 12487.55 17.73 55396.10 88888.00 2007-07-14 23:35:05.625 195 12487.50 17.75 55396.07 88888.00 2007-07-14 23:35:05.750 195 12487.48 17.70 55396.07 88888.00 2007-07-14 23:35:05.875 195 12487.52 17.68 55396.05 88888.00 2007-07-14 23:35:06.000 195 12487.52 17.65 55396.05 88888.00 2007-07-14 23:35:06.125 195 12487.58 17.65 55396.05 88888.00 2007-07-14 23:35:06.250 195 12487.62 17.75 55396.07 88888.00 2007-07-14 23:35:06.375 195 12487.67 17.77 55396.10 88888.00 2007-07-14 23:35:06.500 195 12487.70 17.80 55396.05 88888.00 2007-07-14 23:35:06.625 195 12487.73 17.68 55396.03 88888.00 2007-07-14 23:35:06.750 195 12487.77 17.70 55396.05 88888.00 2007-07-14 23:35:06.875 195 12487.85 17.73 55396.05 88888.00 2007-07-14 23:35:07.000 195 12487.83 17.73 55395.97 88888.00 2007-07-14 23:35:07.125 195 12487.83 17.70 55396.00 88888.00 2007-07-14 23:35:07.250 195 12487.80 17.73 55396.03 88888.00 2007-07-14 23:35:07.375 195 12487.92 17.77 55396.03 88888.00 2007-07-14 23:35:07.500 195 12488.08 17.75 55396.03 88888.00 2007-07-14 23:35:07.625 195 12488.02 17.75 55396.00 88888.00 2007-07-14 23:35:07.750 195 12487.90 17.77 55395.97 88888.00 2007-07-14 23:35:07.875 195 12487.95 17.80 55396.00 88888.00 2007-07-14 23:35:08.000 195 12488.05 17.80 55396.03 88888.00 2007-07-14 23:35:08.125 195 12488.05 17.75 55396.03 88888.00 2007-07-14 23:35:08.250 195 12488.00 17.80 55396.03 88888.00 2007-07-14 23:35:08.375 195 12488.00 17.75 55396.00 88888.00 2007-07-14 23:35:08.500 195 12488.08 17.75 55396.00 88888.00 2007-07-14 23:35:08.625 195 12488.12 17.80 55396.00 88888.00 2007-07-14 23:35:08.750 195 12488.15 17.75 55396.00 88888.00 2007-07-14 23:35:08.875 195 12488.12 17.75 55396.00 88888.00 2007-07-14 23:35:09.000 195 12488.15 17.75 55395.97 88888.00 2007-07-14 23:35:09.125 195 12488.15 17.77 55395.97 88888.00 2007-07-14 23:35:09.250 195 12488.17 17.80 55395.97 88888.00 2007-07-14 23:35:09.375 195 12488.25 17.82 55395.95 88888.00 2007-07-14 23:35:09.500 195 12488.23 17.82 55395.95 88888.00 2007-07-14 23:35:09.625 195 12488.23 17.85 55395.93 88888.00 2007-07-14 23:35:09.750 195 12488.20 17.85 55395.93 88888.00 2007-07-14 23:35:09.875 195 12488.23 17.85 55395.93 88888.00 2007-07-14 23:35:10.000 195 12488.30 17.85 55395.90 88888.00 2007-07-14 23:35:10.125 195 12488.42 17.90 55395.93 88888.00 2007-07-14 23:35:10.250 195 12488.42 17.88 55395.93 88888.00 2007-07-14 23:35:10.375 195 12488.38 17.88 55395.88 88888.00 2007-07-14 23:35:10.500 195 12488.38 17.88 55395.85 88888.00 2007-07-14 23:35:10.625 195 12488.35 17.88 55395.85 88888.00 2007-07-14 23:35:10.750 195 12488.40 17.90 55395.88 88888.00 2007-07-14 23:35:10.875 195 12488.45 17.90 55395.82 88888.00 2007-07-14 23:35:11.000 195 12488.50 17.93 55395.82 88888.00 2007-07-14 23:35:11.125 195 12488.55 17.98 55395.82 88888.00 2007-07-14 23:35:11.250 195 12488.48 17.95 55395.80 88888.00 2007-07-14 23:35:11.375 195 12488.48 17.95 55395.80 88888.00 2007-07-14 23:35:11.500 195 12488.52 18.00 55395.80 88888.00 2007-07-14 23:35:11.625 195 12488.50 17.95 55395.78 88888.00 2007-07-14 23:35:11.750 195 12488.58 17.93 55395.80 88888.00 2007-07-14 23:35:11.875 195 12488.65 17.98 55395.75 88888.00 2007-07-14 23:35:12.000 195 12488.65 17.98 55395.78 88888.00 2007-07-14 23:35:12.125 195 12488.67 17.98 55395.78 88888.00 2007-07-14 23:35:12.250 195 12488.65 18.00 55395.75 88888.00 2007-07-14 23:35:12.375 195 12488.67 18.00 55395.72 88888.00 2007-07-14 23:35:12.500 195 12488.67 18.00 55395.78 88888.00 2007-07-14 23:35:12.625 195 12488.77 18.07 55395.78 88888.00 2007-07-14 23:35:12.750 195 12488.83 18.12 55395.78 88888.00 2007-07-14 23:35:12.875 195 12488.83 18.07 55395.78 88888.00 2007-07-14 23:35:13.000 195 12488.90 18.10 55395.75 88888.00 2007-07-14 23:35:13.125 195 12488.95 18.15 55395.72 88888.00 2007-07-14 23:35:13.250 195 12488.88 18.10 55395.72 88888.00 2007-07-14 23:35:13.375 195 12488.95 18.15 55395.70 88888.00 2007-07-14 23:35:13.500 195 12489.05 18.15 55395.68 88888.00 2007-07-14 23:35:13.625 195 12489.05 18.18 55395.70 88888.00 2007-07-14 23:35:13.750 195 12489.10 18.15 55395.70 88888.00 2007-07-14 23:35:13.875 195 12489.08 18.20 55395.70 88888.00 2007-07-14 23:35:14.000 195 12489.10 18.23 55395.68 88888.00 2007-07-14 23:35:14.125 195 12489.12 18.32 55395.68 88888.00 2007-07-14 23:35:14.250 195 12489.20 18.30 55395.65 88888.00 2007-07-14 23:35:14.375 195 12489.30 18.27 55395.65 88888.00 2007-07-14 23:35:14.500 195 12489.33 18.25 55395.65 88888.00 2007-07-14 23:35:14.625 195 12489.35 18.25 55395.62 88888.00 2007-07-14 23:35:14.750 195 12489.30 18.23 55395.60 88888.00 2007-07-14 23:35:14.875 195 12489.30 18.27 55395.62 88888.00 2007-07-14 23:35:15.000 195 12489.30 18.32 55395.60 88888.00 2007-07-14 23:35:15.125 195 12489.38 18.30 55395.62 88888.00 2007-07-14 23:35:15.250 195 12489.35 18.30 55395.60 88888.00 2007-07-14 23:35:15.375 195 12489.40 18.32 55395.60 88888.00 2007-07-14 23:35:15.500 195 12489.42 18.38 55395.57 88888.00 2007-07-14 23:35:15.625 195 12489.52 18.35 55395.57 88888.00 2007-07-14 23:35:15.750 195 12489.58 18.35 55395.53 88888.00 2007-07-14 23:35:15.875 195 12489.55 18.38 55395.55 88888.00 2007-07-14 23:35:16.000 195 12489.58 18.40 55395.55 88888.00 2007-07-14 23:35:16.125 195 12489.65 18.40 55395.53 88888.00 2007-07-14 23:35:16.250 195 12489.62 18.40 55395.50 88888.00 2007-07-14 23:35:16.375 195 12489.65 18.43 55395.53 88888.00 2007-07-14 23:35:16.500 195 12489.70 18.48 55395.55 88888.00 2007-07-14 23:35:16.625 195 12489.73 18.45 55395.53 88888.00 2007-07-14 23:35:16.750 195 12489.88 18.55 55395.55 88888.00 2007-07-14 23:35:16.875 195 12489.90 18.57 55395.55 88888.00 2007-07-14 23:35:17.000 195 12489.83 18.52 55395.50 88888.00 2007-07-14 23:35:17.125 195 12489.80 18.52 55395.50 88888.00 2007-07-14 23:35:17.250 195 12489.80 18.55 55395.50 88888.00 2007-07-14 23:35:17.375 195 12489.83 18.52 55395.50 88888.00 2007-07-14 23:35:17.500 195 12489.90 18.57 55395.45 88888.00 2007-07-14 23:35:17.625 195 12489.95 18.62 55395.50 88888.00 2007-07-14 23:35:17.750 195 12489.92 18.65 55395.50 88888.00 2007-07-14 23:35:17.875 195 12489.92 18.62 55395.45 88888.00 2007-07-14 23:35:18.000 195 12489.92 18.57 55395.43 88888.00 2007-07-14 23:35:18.125 195 12489.98 18.62 55395.47 88888.00 2007-07-14 23:35:18.250 195 12490.02 18.65 55395.50 88888.00 2007-07-14 23:35:18.375 195 12490.05 18.65 55395.47 88888.00 2007-07-14 23:35:18.500 195 12490.12 18.62 55395.45 88888.00 2007-07-14 23:35:18.625 195 12490.12 18.65 55395.45 88888.00 2007-07-14 23:35:18.750 195 12490.12 18.70 55395.47 88888.00 2007-07-14 23:35:18.875 195 12490.12 18.73 55395.47 88888.00 2007-07-14 23:35:19.000 195 12490.23 18.70 55395.40 88888.00 2007-07-14 23:35:19.125 195 12490.27 18.70 55395.40 88888.00 2007-07-14 23:35:19.250 195 12490.20 18.68 55395.43 88888.00 2007-07-14 23:35:19.375 195 12490.17 18.70 55395.43 88888.00 2007-07-14 23:35:19.500 195 12490.20 18.75 55395.45 88888.00 2007-07-14 23:35:19.625 195 12490.25 18.77 55395.47 88888.00 2007-07-14 23:35:19.750 195 12490.30 18.80 55395.45 88888.00 2007-07-14 23:35:19.875 195 12490.30 18.88 55395.45 88888.00 2007-07-14 23:35:20.000 195 12490.30 18.90 55395.45 88888.00 2007-07-14 23:35:20.125 195 12490.30 18.85 55395.45 88888.00 2007-07-14 23:35:20.250 195 12490.25 18.85 55395.45 88888.00 2007-07-14 23:35:20.375 195 12490.27 18.88 55395.45 88888.00 2007-07-14 23:35:20.500 195 12490.27 18.82 55395.43 88888.00 2007-07-14 23:35:20.625 195 12490.35 18.90 55395.45 88888.00 2007-07-14 23:35:20.750 195 12490.38 19.00 55395.43 88888.00 2007-07-14 23:35:20.875 195 12490.38 19.02 55395.43 88888.00 2007-07-14 23:35:21.000 195 12490.38 18.98 55395.40 88888.00 2007-07-14 23:35:21.125 195 12490.35 18.98 55395.43 88888.00 2007-07-14 23:35:21.250 195 12490.35 19.00 55395.43 88888.00 2007-07-14 23:35:21.375 195 12490.48 19.05 55395.45 88888.00 2007-07-14 23:35:21.500 195 12490.52 19.02 55395.43 88888.00 2007-07-14 23:35:21.625 195 12490.58 19.05 55395.40 88888.00 2007-07-14 23:35:21.750 195 12490.65 19.07 55395.40 88888.00 2007-07-14 23:35:21.875 195 12490.62 19.10 55395.40 88888.00 2007-07-14 23:35:22.000 195 12490.60 19.02 55395.40 88888.00 2007-07-14 23:35:22.125 195 12490.55 19.02 55395.43 88888.00 2007-07-14 23:35:22.250 195 12490.62 19.10 55395.45 88888.00 2007-07-14 23:35:22.375 195 12490.73 19.18 55395.43 88888.00 2007-07-14 23:35:22.500 195 12490.73 19.18 55395.40 88888.00 2007-07-14 23:35:22.625 195 12490.77 19.23 55395.40 88888.00 2007-07-14 23:35:22.750 195 12490.88 19.20 55395.43 88888.00 2007-07-14 23:35:22.875 195 12490.85 19.20 55395.45 88888.00 2007-07-14 23:35:23.000 195 12490.88 19.20 55395.38 88888.00 2007-07-14 23:35:23.125 195 12490.80 19.20 55395.38 88888.00 2007-07-14 23:35:23.250 195 12490.75 19.23 55395.40 88888.00 2007-07-14 23:35:23.375 195 12490.85 19.23 55395.40 88888.00 2007-07-14 23:35:23.500 195 12490.83 19.27 55395.38 88888.00 2007-07-14 23:35:23.625 195 12490.80 19.30 55395.38 88888.00 2007-07-14 23:35:23.750 195 12490.80 19.27 55395.38 88888.00 2007-07-14 23:35:23.875 195 12490.70 19.25 55395.35 88888.00 2007-07-14 23:35:24.000 195 12490.77 19.27 55395.35 88888.00 2007-07-14 23:35:24.125 195 12490.85 19.30 55395.38 88888.00 2007-07-14 23:35:24.250 195 12490.80 19.35 55395.38 88888.00 2007-07-14 23:35:24.375 195 12490.83 19.38 55395.40 88888.00 2007-07-14 23:35:24.500 195 12490.80 19.27 55395.38 88888.00 2007-07-14 23:35:24.625 195 12490.88 19.27 55395.40 88888.00 2007-07-14 23:35:24.750 195 12490.88 19.32 55395.40 88888.00 2007-07-14 23:35:24.875 195 12490.85 19.30 55395.35 88888.00 2007-07-14 23:35:25.000 195 12490.83 19.32 55395.35 88888.00 2007-07-14 23:35:25.125 195 12490.90 19.38 55395.38 88888.00 2007-07-14 23:35:25.250 195 12490.92 19.38 55395.40 88888.00 2007-07-14 23:35:25.375 195 12490.92 19.40 55395.43 88888.00 2007-07-14 23:35:25.500 195 12490.88 19.40 55395.38 88888.00 2007-07-14 23:35:25.625 195 12490.90 19.40 55395.40 88888.00 2007-07-14 23:35:25.750 195 12490.92 19.43 55395.40 88888.00 2007-07-14 23:35:25.875 195 12490.90 19.52 55395.40 88888.00 2007-07-14 23:35:26.000 195 12490.92 19.55 55395.40 88888.00 2007-07-14 23:35:26.125 195 12490.92 19.52 55395.43 88888.00 2007-07-14 23:35:26.250 195 12490.92 19.52 55395.40 88888.00 2007-07-14 23:35:26.375 195 12490.90 19.50 55395.38 88888.00 2007-07-14 23:35:26.500 195 12490.98 19.55 55395.40 88888.00 2007-07-14 23:35:26.625 195 12491.05 19.57 55395.43 88888.00 2007-07-14 23:35:26.750 195 12490.98 19.57 55395.40 88888.00 2007-07-14 23:35:26.875 195 12490.92 19.60 55395.40 88888.00 2007-07-14 23:35:27.000 195 12491.00 19.65 55395.40 88888.00 2007-07-14 23:35:27.125 195 12491.05 19.60 55395.40 88888.00 2007-07-14 23:35:27.250 195 12491.02 19.52 55395.40 88888.00 2007-07-14 23:35:27.375 195 12491.08 19.57 55395.38 88888.00 2007-07-14 23:35:27.500 195 12491.12 19.60 55395.35 88888.00 2007-07-14 23:35:27.625 195 12491.20 19.60 55395.35 88888.00 2007-07-14 23:35:27.750 195 12491.25 19.65 55395.35 88888.00 2007-07-14 23:35:27.875 195 12491.27 19.65 55395.35 88888.00 2007-07-14 23:35:28.000 195 12491.27 19.60 55395.35 88888.00 2007-07-14 23:35:28.125 195 12491.27 19.68 55395.38 88888.00 2007-07-14 23:35:28.250 195 12491.17 19.70 55395.40 88888.00 2007-07-14 23:35:28.375 195 12491.12 19.73 55395.43 88888.00 2007-07-14 23:35:28.500 195 12491.20 19.73 55395.43 88888.00 2007-07-14 23:35:28.625 195 12491.23 19.68 55395.38 88888.00 2007-07-14 23:35:28.750 195 12491.25 19.68 55395.38 88888.00 2007-07-14 23:35:28.875 195 12491.30 19.75 55395.43 88888.00 2007-07-14 23:35:29.000 195 12491.27 19.77 55395.40 88888.00 2007-07-14 23:35:29.125 195 12491.20 19.80 55395.40 88888.00 2007-07-14 23:35:29.250 195 12491.20 19.82 55395.45 88888.00 2007-07-14 23:35:29.375 195 12491.27 19.82 55395.43 88888.00 2007-07-14 23:35:29.500 195 12491.30 19.80 55395.43 88888.00 2007-07-14 23:35:29.625 195 12491.33 19.82 55395.43 88888.00 2007-07-14 23:35:29.750 195 12491.33 19.82 55395.45 88888.00 2007-07-14 23:35:29.875 195 12491.33 19.77 55395.43 88888.00 2007-07-14 23:35:30.000 195 12491.27 19.77 55395.43 88888.00 2007-07-14 23:35:30.125 195 12491.25 19.82 55395.45 88888.00 2007-07-14 23:35:30.250 195 12491.23 19.88 55395.47 88888.00 2007-07-14 23:35:30.375 195 12491.20 19.88 55395.45 88888.00 2007-07-14 23:35:30.500 195 12491.20 19.88 55395.45 88888.00 2007-07-14 23:35:30.625 195 12491.20 19.88 55395.47 88888.00 2007-07-14 23:35:30.750 195 12491.33 19.90 55395.45 88888.00 2007-07-14 23:35:30.875 195 12491.40 19.95 55395.47 88888.00 2007-07-14 23:35:31.000 195 12491.42 19.95 55395.53 88888.00 2007-07-14 23:35:31.125 195 12491.40 19.98 55395.53 88888.00 2007-07-14 23:35:31.250 195 12491.38 19.98 55395.53 88888.00 2007-07-14 23:35:31.375 195 12491.45 20.00 55395.53 88888.00 2007-07-14 23:35:31.500 195 12491.48 20.05 55395.53 88888.00 2007-07-14 23:35:31.625 195 12491.45 20.05 55395.53 88888.00 2007-07-14 23:35:31.750 195 12491.40 20.05 55395.53 88888.00 2007-07-14 23:35:31.875 195 12491.38 20.05 55395.53 88888.00 2007-07-14 23:35:32.000 195 12491.40 20.07 55395.53 88888.00 2007-07-14 23:35:32.125 195 12491.42 20.05 55395.50 88888.00 2007-07-14 23:35:32.250 195 12491.38 20.07 55395.50 88888.00 2007-07-14 23:35:32.375 195 12491.33 20.10 55395.55 88888.00 2007-07-14 23:35:32.500 195 12491.38 20.12 55395.57 88888.00 2007-07-14 23:35:32.625 195 12491.35 20.12 55395.53 88888.00 2007-07-14 23:35:32.750 195 12491.35 20.12 55395.50 88888.00 2007-07-14 23:35:32.875 195 12491.40 20.20 55395.50 88888.00 2007-07-14 23:35:33.000 195 12491.52 20.23 55395.55 88888.00 2007-07-14 23:35:33.125 195 12491.50 20.20 55395.57 88888.00 2007-07-14 23:35:33.250 195 12491.38 20.15 55395.55 88888.00 2007-07-14 23:35:33.375 195 12491.35 20.18 55395.55 88888.00 2007-07-14 23:35:33.500 195 12491.38 20.25 55395.57 88888.00 2007-07-14 23:35:33.625 195 12491.42 20.27 55395.57 88888.00 2007-07-14 23:35:33.750 195 12491.40 20.25 55395.55 88888.00 2007-07-14 23:35:33.875 195 12491.40 20.23 55395.55 88888.00 2007-07-14 23:35:34.000 195 12491.45 20.23 55395.55 88888.00 2007-07-14 23:35:34.125 195 12491.48 20.32 55395.60 88888.00 2007-07-14 23:35:34.250 195 12491.48 20.38 55395.60 88888.00 2007-07-14 23:35:34.375 195 12491.48 20.38 55395.60 88888.00 2007-07-14 23:35:34.500 195 12491.45 20.32 55395.57 88888.00 2007-07-14 23:35:34.625 195 12491.52 20.35 55395.60 88888.00 2007-07-14 23:35:34.750 195 12491.62 20.40 55395.62 88888.00 2007-07-14 23:35:34.875 195 12491.60 20.43 55395.62 88888.00 2007-07-14 23:35:35.000 195 12491.45 20.45 55395.60 88888.00 2007-07-14 23:35:35.125 195 12491.45 20.43 55395.62 88888.00 2007-07-14 23:35:35.250 195 12491.50 20.48 55395.65 88888.00 2007-07-14 23:35:35.375 195 12491.55 20.45 55395.65 88888.00 2007-07-14 23:35:35.500 195 12491.52 20.48 55395.62 88888.00 2007-07-14 23:35:35.625 195 12491.48 20.50 55395.65 88888.00 2007-07-14 23:35:35.750 195 12491.52 20.48 55395.65 88888.00 2007-07-14 23:35:35.875 195 12491.52 20.48 55395.65 88888.00 2007-07-14 23:35:36.000 195 12491.52 20.50 55395.68 88888.00 2007-07-14 23:35:36.125 195 12491.52 20.55 55395.68 88888.00 2007-07-14 23:35:36.250 195 12491.50 20.55 55395.70 88888.00 2007-07-14 23:35:36.375 195 12491.60 20.57 55395.68 88888.00 2007-07-14 23:35:36.500 195 12491.58 20.55 55395.70 88888.00 2007-07-14 23:35:36.625 195 12491.48 20.60 55395.70 88888.00 2007-07-14 23:35:36.750 195 12491.45 20.62 55395.68 88888.00 2007-07-14 23:35:36.875 195 12491.45 20.57 55395.70 88888.00 2007-07-14 23:35:37.000 195 12491.48 20.50 55395.68 88888.00 2007-07-14 23:35:37.125 195 12491.50 20.55 55395.70 88888.00 2007-07-14 23:35:37.250 195 12491.55 20.65 55395.75 88888.00 2007-07-14 23:35:37.375 195 12491.60 20.65 55395.75 88888.00 2007-07-14 23:35:37.500 195 12491.58 20.65 55395.78 88888.00 2007-07-14 23:35:37.625 195 12491.55 20.68 55395.72 88888.00 2007-07-14 23:35:37.750 195 12491.50 20.70 55395.75 88888.00 2007-07-14 23:35:37.875 195 12491.50 20.73 55395.75 88888.00 2007-07-14 23:35:38.000 195 12491.48 20.75 55395.75 88888.00 2007-07-14 23:35:38.125 195 12491.45 20.75 55395.78 88888.00 2007-07-14 23:35:38.250 195 12491.42 20.70 55395.78 88888.00 2007-07-14 23:35:38.375 195 12491.48 20.73 55395.78 88888.00 2007-07-14 23:35:38.500 195 12491.48 20.77 55395.78 88888.00 2007-07-14 23:35:38.625 195 12491.48 20.82 55395.80 88888.00 2007-07-14 23:35:38.750 195 12491.42 20.80 55395.85 88888.00 2007-07-14 23:35:38.875 195 12491.40 20.80 55395.82 88888.00 2007-07-14 23:35:39.000 195 12491.38 20.82 55395.80 88888.00 2007-07-14 23:35:39.125 195 12491.45 20.88 55395.82 88888.00 2007-07-14 23:35:39.250 195 12491.45 20.90 55395.85 88888.00 2007-07-14 23:35:39.375 195 12491.45 20.88 55395.82 88888.00 2007-07-14 23:35:39.500 195 12491.52 20.85 55395.82 88888.00 2007-07-14 23:35:39.625 195 12491.58 20.90 55395.85 88888.00 2007-07-14 23:35:39.750 195 12491.60 21.00 55395.88 88888.00 2007-07-14 23:35:39.875 195 12491.62 21.00 55395.90 88888.00 2007-07-14 23:35:40.000 195 12491.60 21.05 55395.88 88888.00 2007-07-14 23:35:40.125 195 12491.67 21.07 55395.90 88888.00 2007-07-14 23:35:40.250 195 12491.65 21.00 55395.88 88888.00 2007-07-14 23:35:40.375 195 12491.65 20.98 55395.88 88888.00 2007-07-14 23:35:40.500 195 12491.65 20.98 55395.90 88888.00 2007-07-14 23:35:40.625 195 12491.67 21.00 55395.93 88888.00 2007-07-14 23:35:40.750 195 12491.70 21.07 55395.93 88888.00 2007-07-14 23:35:40.875 195 12491.65 21.12 55395.88 88888.00 2007-07-14 23:35:41.000 195 12491.58 21.12 55395.88 88888.00 2007-07-14 23:35:41.125 195 12491.58 21.10 55395.90 88888.00 2007-07-14 23:35:41.250 195 12491.52 21.07 55395.93 88888.00 2007-07-14 23:35:41.375 195 12491.52 21.10 55395.93 88888.00 2007-07-14 23:35:41.500 195 12491.60 21.15 55395.93 88888.00 2007-07-14 23:35:41.625 195 12491.62 21.12 55395.95 88888.00 2007-07-14 23:35:41.750 195 12491.58 21.10 55395.97 88888.00 2007-07-14 23:35:41.875 195 12491.55 21.15 55395.97 88888.00 2007-07-14 23:35:42.000 195 12491.50 21.15 55395.95 88888.00 2007-07-14 23:35:42.125 195 12491.45 21.10 55395.97 88888.00 2007-07-14 23:35:42.250 195 12491.40 21.10 55396.00 88888.00 2007-07-14 23:35:42.375 195 12491.42 21.15 55396.00 88888.00 2007-07-14 23:35:42.500 195 12491.48 21.15 55396.00 88888.00 2007-07-14 23:35:42.625 195 12491.42 21.18 55396.00 88888.00 2007-07-14 23:35:42.750 195 12491.40 21.18 55396.00 88888.00 2007-07-14 23:35:42.875 195 12491.40 21.07 55395.97 88888.00 2007-07-14 23:35:43.000 195 12491.55 21.12 55396.00 88888.00 2007-07-14 23:35:43.125 195 12491.65 21.18 55396.03 88888.00 2007-07-14 23:35:43.250 195 12491.58 21.20 55396.05 88888.00 2007-07-14 23:35:43.375 195 12491.62 21.23 55396.07 88888.00 2007-07-14 23:35:43.500 195 12491.70 21.27 55396.07 88888.00 2007-07-14 23:35:43.625 195 12491.67 21.25 55396.03 88888.00 2007-07-14 23:35:43.750 195 12491.67 21.25 55396.05 88888.00 2007-07-14 23:35:43.875 195 12491.70 21.23 55396.05 88888.00 2007-07-14 23:35:44.000 195 12491.67 21.30 55396.03 88888.00 2007-07-14 23:35:44.125 195 12491.70 21.35 55396.07 88888.00 2007-07-14 23:35:44.250 195 12491.65 21.27 55396.05 88888.00 2007-07-14 23:35:44.375 195 12491.65 21.32 55396.05 88888.00 2007-07-14 23:35:44.500 195 12491.73 21.40 55396.07 88888.00 2007-07-14 23:35:44.625 195 12491.75 21.40 55396.10 88888.00 2007-07-14 23:35:44.750 195 12491.65 21.35 55396.10 88888.00 2007-07-14 23:35:44.875 195 12491.67 21.40 55396.15 88888.00 2007-07-14 23:35:45.000 195 12491.75 21.40 55396.12 88888.00 2007-07-14 23:35:45.125 195 12491.70 21.43 55396.10 88888.00 2007-07-14 23:35:45.250 195 12491.73 21.40 55396.15 88888.00 2007-07-14 23:35:45.375 195 12491.80 21.45 55396.18 88888.00 2007-07-14 23:35:45.500 195 12491.88 21.52 55396.22 88888.00 2007-07-14 23:35:45.625 195 12491.80 21.50 55396.22 88888.00 2007-07-14 23:35:45.750 195 12491.75 21.43 55396.22 88888.00 2007-07-14 23:35:45.875 195 12491.83 21.40 55396.20 88888.00 2007-07-14 23:35:46.000 195 12491.83 21.40 55396.18 88888.00 2007-07-14 23:35:46.125 195 12491.80 21.43 55396.20 88888.00 2007-07-14 23:35:46.250 195 12491.73 21.48 55396.18 88888.00 2007-07-14 23:35:46.375 195 12491.73 21.48 55396.18 88888.00 2007-07-14 23:35:46.500 195 12491.73 21.50 55396.18 88888.00 2007-07-14 23:35:46.625 195 12491.75 21.48 55396.18 88888.00 2007-07-14 23:35:46.750 195 12491.77 21.45 55396.18 88888.00 2007-07-14 23:35:46.875 195 12491.80 21.43 55396.20 88888.00 2007-07-14 23:35:47.000 195 12491.75 21.50 55396.25 88888.00 2007-07-14 23:35:47.125 195 12491.75 21.55 55396.28 88888.00 2007-07-14 23:35:47.250 195 12491.75 21.55 55396.28 88888.00 2007-07-14 23:35:47.375 195 12491.75 21.55 55396.28 88888.00 2007-07-14 23:35:47.500 195 12491.67 21.55 55396.28 88888.00 2007-07-14 23:35:47.625 195 12491.65 21.55 55396.30 88888.00 2007-07-14 23:35:47.750 195 12491.67 21.55 55396.30 88888.00 2007-07-14 23:35:47.875 195 12491.70 21.52 55396.35 88888.00 2007-07-14 23:35:48.000 195 12491.70 21.52 55396.32 88888.00 2007-07-14 23:35:48.125 195 12491.70 21.55 55396.32 88888.00 2007-07-14 23:35:48.250 195 12491.73 21.55 55396.38 88888.00 2007-07-14 23:35:48.375 195 12491.80 21.60 55396.45 88888.00 2007-07-14 23:35:48.500 195 12491.77 21.62 55396.43 88888.00 2007-07-14 23:35:48.625 195 12491.83 21.57 55396.40 88888.00 2007-07-14 23:35:48.750 195 12491.75 21.55 55396.38 88888.00 2007-07-14 23:35:48.875 195 12491.70 21.55 55396.38 88888.00 2007-07-14 23:35:49.000 195 12491.75 21.55 55396.38 88888.00 2007-07-14 23:35:49.125 195 12491.77 21.55 55396.38 88888.00 2007-07-14 23:35:49.250 195 12491.75 21.52 55396.38 88888.00 2007-07-14 23:35:49.375 195 12491.77 21.57 55396.40 88888.00 2007-07-14 23:35:49.500 195 12491.73 21.60 55396.43 88888.00 2007-07-14 23:35:49.625 195 12491.70 21.65 55396.40 88888.00 2007-07-14 23:35:49.750 195 12491.77 21.70 55396.45 88888.00 2007-07-14 23:35:49.875 195 12491.83 21.73 55396.45 88888.00 2007-07-14 23:35:50.000 195 12491.80 21.65 55396.45 88888.00 2007-07-14 23:35:50.125 195 12491.73 21.65 55396.47 88888.00 2007-07-14 23:35:50.250 195 12491.67 21.65 55396.47 88888.00 2007-07-14 23:35:50.375 195 12491.73 21.70 55396.47 88888.00 2007-07-14 23:35:50.500 195 12491.75 21.70 55396.50 88888.00 2007-07-14 23:35:50.625 195 12491.80 21.65 55396.50 88888.00 2007-07-14 23:35:50.750 195 12491.75 21.62 55396.50 88888.00 2007-07-14 23:35:50.875 195 12491.70 21.62 55396.53 88888.00 2007-07-14 23:35:51.000 195 12491.65 21.62 55396.50 88888.00 2007-07-14 23:35:51.125 195 12491.73 21.70 55396.55 88888.00 2007-07-14 23:35:51.250 195 12491.75 21.68 55396.55 88888.00 2007-07-14 23:35:51.375 195 12491.83 21.68 55396.55 88888.00 2007-07-14 23:35:51.500 195 12491.77 21.65 55396.57 88888.00 2007-07-14 23:35:51.625 195 12491.85 21.65 55396.60 88888.00 2007-07-14 23:35:51.750 195 12491.88 21.70 55396.57 88888.00 2007-07-14 23:35:51.875 195 12491.88 21.75 55396.57 88888.00 2007-07-14 23:35:52.000 195 12491.83 21.70 55396.55 88888.00 2007-07-14 23:35:52.125 195 12491.80 21.65 55396.57 88888.00 2007-07-14 23:35:52.250 195 12491.80 21.68 55396.57 88888.00 2007-07-14 23:35:52.375 195 12491.83 21.68 55396.53 88888.00 2007-07-14 23:35:52.500 195 12491.75 21.68 55396.55 88888.00 2007-07-14 23:35:52.625 195 12491.77 21.73 55396.57 88888.00 2007-07-14 23:35:52.750 195 12491.83 21.80 55396.62 88888.00 2007-07-14 23:35:52.875 195 12491.85 21.82 55396.65 88888.00 2007-07-14 23:35:53.000 195 12491.83 21.77 55396.62 88888.00 2007-07-14 23:35:53.125 195 12491.88 21.77 55396.62 88888.00 2007-07-14 23:35:53.250 195 12491.90 21.75 55396.68 88888.00 2007-07-14 23:35:53.375 195 12491.85 21.77 55396.65 88888.00 2007-07-14 23:35:53.500 195 12491.77 21.75 55396.65 88888.00 2007-07-14 23:35:53.625 195 12491.73 21.73 55396.68 88888.00 2007-07-14 23:35:53.750 195 12491.77 21.73 55396.68 88888.00 2007-07-14 23:35:53.875 195 12491.83 21.77 55396.70 88888.00 2007-07-14 23:35:54.000 195 12491.85 21.80 55396.70 88888.00 2007-07-14 23:35:54.125 195 12491.85 21.73 55396.72 88888.00 2007-07-14 23:35:54.250 195 12491.77 21.68 55396.72 88888.00 2007-07-14 23:35:54.375 195 12491.83 21.75 55396.78 88888.00 2007-07-14 23:35:54.500 195 12491.88 21.75 55396.78 88888.00 2007-07-14 23:35:54.625 195 12491.83 21.70 55396.75 88888.00 2007-07-14 23:35:54.750 195 12491.77 21.68 55396.72 88888.00 2007-07-14 23:35:54.875 195 12491.83 21.68 55396.72 88888.00 2007-07-14 23:35:55.000 195 12491.90 21.68 55396.75 88888.00 2007-07-14 23:35:55.125 195 12491.90 21.70 55396.78 88888.00 2007-07-14 23:35:55.250 195 12491.88 21.70 55396.80 88888.00 2007-07-14 23:35:55.375 195 12491.95 21.70 55396.80 88888.00 2007-07-14 23:35:55.500 195 12491.95 21.73 55396.80 88888.00 2007-07-14 23:35:55.625 195 12491.95 21.75 55396.80 88888.00 2007-07-14 23:35:55.750 195 12491.92 21.75 55396.82 88888.00 2007-07-14 23:35:55.875 195 12491.90 21.70 55396.80 88888.00 2007-07-14 23:35:56.000 195 12491.90 21.70 55396.78 88888.00 2007-07-14 23:35:56.125 195 12491.90 21.73 55396.82 88888.00 2007-07-14 23:35:56.250 195 12491.85 21.68 55396.85 88888.00 2007-07-14 23:35:56.375 195 12491.90 21.70 55396.88 88888.00 2007-07-14 23:35:56.500 195 12491.92 21.73 55396.88 88888.00 2007-07-14 23:35:56.625 195 12491.98 21.73 55396.88 88888.00 2007-07-14 23:35:56.750 195 12491.95 21.70 55396.88 88888.00 2007-07-14 23:35:56.875 195 12491.95 21.70 55396.90 88888.00 2007-07-14 23:35:57.000 195 12491.92 21.73 55396.85 88888.00 2007-07-14 23:35:57.125 195 12491.85 21.68 55396.85 88888.00 2007-07-14 23:35:57.250 195 12491.88 21.60 55396.88 88888.00 2007-07-14 23:35:57.375 195 12491.90 21.60 55396.85 88888.00 2007-07-14 23:35:57.500 195 12491.85 21.62 55396.88 88888.00 2007-07-14 23:35:57.625 195 12491.92 21.68 55396.93 88888.00 2007-07-14 23:35:57.750 195 12491.92 21.70 55396.95 88888.00 2007-07-14 23:35:57.875 195 12491.90 21.70 55396.93 88888.00 2007-07-14 23:35:58.000 195 12491.80 21.68 55396.93 88888.00 2007-07-14 23:35:58.125 195 12491.85 21.65 55396.95 88888.00 2007-07-14 23:35:58.250 195 12491.88 21.65 55397.00 88888.00 2007-07-14 23:35:58.375 195 12491.98 21.62 55396.97 88888.00 2007-07-14 23:35:58.500 195 12492.05 21.52 55396.95 88888.00 2007-07-14 23:35:58.625 195 12492.02 21.50 55396.97 88888.00 2007-07-14 23:35:58.750 195 12491.92 21.60 55397.03 88888.00 2007-07-14 23:35:58.875 195 12491.90 21.62 55397.03 88888.00 2007-07-14 23:35:59.000 195 12491.83 21.60 55397.03 88888.00 2007-07-14 23:35:59.125 195 12491.77 21.62 55397.03 88888.00 2007-07-14 23:35:59.250 195 12491.77 21.60 55397.03 88888.00 2007-07-14 23:35:59.375 195 12491.83 21.60 55397.05 88888.00 2007-07-14 23:35:59.500 195 12491.85 21.62 55397.07 88888.00 2007-07-14 23:35:59.625 195 12491.83 21.62 55397.03 88888.00 2007-07-14 23:35:59.750 195 12491.75 21.68 55397.05 88888.00 2007-07-14 23:35:59.875 195 12491.77 21.62 55397.00 88888.00 2007-07-14 23:36:00.000 195 12491.85 21.60 55397.05 88888.00 2007-07-14 23:36:00.125 195 12491.88 21.60 55397.05 88888.00 2007-07-14 23:36:00.250 195 12491.80 21.57 55397.05 88888.00 2007-07-14 23:36:00.375 195 12491.75 21.55 55397.05 88888.00 2007-07-14 23:36:00.500 195 12491.85 21.52 55397.03 88888.00 2007-07-14 23:36:00.625 195 12491.88 21.55 55397.03 88888.00 2007-07-14 23:36:00.750 195 12491.90 21.57 55397.05 88888.00 2007-07-14 23:36:00.875 195 12491.88 21.52 55397.07 88888.00 2007-07-14 23:36:01.000 195 12491.83 21.52 55397.10 88888.00 2007-07-14 23:36:01.125 195 12491.80 21.57 55397.12 88888.00 2007-07-14 23:36:01.250 195 12491.80 21.57 55397.18 88888.00 2007-07-14 23:36:01.375 195 12491.88 21.57 55397.18 88888.00 2007-07-14 23:36:01.500 195 12491.80 21.55 55397.18 88888.00 2007-07-14 23:36:01.625 195 12491.85 21.52 55397.15 88888.00 2007-07-14 23:36:01.750 195 12491.88 21.52 55397.15 88888.00 2007-07-14 23:36:01.875 195 12491.83 21.48 55397.18 88888.00 2007-07-14 23:36:02.000 195 12491.83 21.48 55397.15 88888.00 2007-07-14 23:36:02.125 195 12491.80 21.45 55397.18 88888.00 2007-07-14 23:36:02.250 195 12491.80 21.50 55397.20 88888.00 2007-07-14 23:36:02.375 195 12491.83 21.48 55397.15 88888.00 2007-07-14 23:36:02.500 195 12491.80 21.45 55397.18 88888.00 2007-07-14 23:36:02.625 195 12491.80 21.48 55397.22 88888.00 2007-07-14 23:36:02.750 195 12491.85 21.45 55397.22 88888.00 2007-07-14 23:36:02.875 195 12491.90 21.45 55397.25 88888.00 2007-07-14 23:36:03.000 195 12491.92 21.45 55397.25 88888.00 2007-07-14 23:36:03.125 195 12491.88 21.48 55397.28 88888.00 2007-07-14 23:36:03.250 195 12491.83 21.45 55397.22 88888.00 2007-07-14 23:36:03.375 195 12491.83 21.45 55397.25 88888.00 2007-07-14 23:36:03.500 195 12491.77 21.48 55397.28 88888.00 2007-07-14 23:36:03.625 195 12491.77 21.48 55397.28 88888.00 2007-07-14 23:36:03.750 195 12491.77 21.45 55397.30 88888.00 2007-07-14 23:36:03.875 195 12491.75 21.38 55397.28 88888.00 2007-07-14 23:36:04.000 195 12491.77 21.38 55397.32 88888.00 2007-07-14 23:36:04.125 195 12491.80 21.43 55397.32 88888.00 2007-07-14 23:36:04.250 195 12491.75 21.48 55397.35 88888.00 2007-07-14 23:36:04.375 195 12491.80 21.45 55397.32 88888.00 2007-07-14 23:36:04.500 195 12491.77 21.38 55397.35 88888.00 2007-07-14 23:36:04.625 195 12491.75 21.32 55397.35 88888.00 2007-07-14 23:36:04.750 195 12491.67 21.35 55397.32 88888.00 2007-07-14 23:36:04.875 195 12491.65 21.38 55397.35 88888.00 2007-07-14 23:36:05.000 195 12491.67 21.35 55397.35 88888.00 2007-07-14 23:36:05.125 195 12491.60 21.27 55397.38 88888.00 2007-07-14 23:36:05.250 195 12491.58 21.23 55397.38 88888.00 2007-07-14 23:36:05.375 195 12491.67 21.27 55397.38 88888.00 2007-07-14 23:36:05.500 195 12491.67 21.32 55397.38 88888.00 2007-07-14 23:36:05.625 195 12491.65 21.30 55397.38 88888.00 2007-07-14 23:36:05.750 195 12491.62 21.35 55397.40 88888.00 2007-07-14 23:36:05.875 195 12491.58 21.27 55397.40 88888.00 2007-07-14 23:36:06.000 195 12491.52 21.23 55397.35 88888.00 2007-07-14 23:36:06.125 195 12491.55 21.30 55397.40 88888.00 2007-07-14 23:36:06.250 195 12491.58 21.27 55397.38 88888.00 2007-07-14 23:36:06.375 195 12491.60 21.20 55397.38 88888.00 2007-07-14 23:36:06.500 195 12491.58 21.25 55397.45 88888.00 2007-07-14 23:36:06.625 195 12491.58 21.25 55397.45 88888.00 2007-07-14 23:36:06.750 195 12491.50 21.20 55397.45 88888.00 2007-07-14 23:36:06.875 195 12491.55 21.25 55397.47 88888.00 2007-07-14 23:36:07.000 195 12491.65 21.25 55397.45 88888.00 2007-07-14 23:36:07.125 195 12491.62 21.25 55397.40 88888.00 2007-07-14 23:36:07.250 195 12491.60 21.23 55397.40 88888.00 2007-07-14 23:36:07.375 195 12491.62 21.25 55397.43 88888.00 2007-07-14 23:36:07.500 195 12491.62 21.25 55397.45 88888.00 2007-07-14 23:36:07.625 195 12491.55 21.23 55397.47 88888.00 2007-07-14 23:36:07.750 195 12491.60 21.23 55397.50 88888.00 2007-07-14 23:36:07.875 195 12491.73 21.23 55397.50 88888.00 2007-07-14 23:36:08.000 195 12491.75 21.20 55397.47 88888.00 2007-07-14 23:36:08.125 195 12491.73 21.18 55397.47 88888.00 2007-07-14 23:36:08.250 195 12491.62 21.20 55397.53 88888.00 2007-07-14 23:36:08.375 195 12491.67 21.23 55397.53 88888.00 2007-07-14 23:36:08.500 195 12491.70 21.23 55397.50 88888.00 2007-07-14 23:36:08.625 195 12491.65 21.18 55397.50 88888.00 2007-07-14 23:36:08.750 195 12491.67 21.20 55397.50 88888.00 2007-07-14 23:36:08.875 195 12491.75 21.18 55397.50 88888.00 2007-07-14 23:36:09.000 195 12491.77 21.20 55397.50 88888.00 2007-07-14 23:36:09.125 195 12491.75 21.18 55397.50 88888.00 2007-07-14 23:36:09.250 195 12491.70 21.15 55397.55 88888.00 2007-07-14 23:36:09.375 195 12491.73 21.18 55397.55 88888.00 2007-07-14 23:36:09.500 195 12491.75 21.15 55397.57 88888.00 2007-07-14 23:36:09.625 195 12491.77 21.15 55397.53 88888.00 2007-07-14 23:36:09.750 195 12491.70 21.10 55397.50 88888.00 2007-07-14 23:36:09.875 195 12491.75 21.15 55397.53 88888.00 2007-07-14 23:36:10.000 195 12491.77 21.10 55397.55 88888.00 2007-07-14 23:36:10.125 195 12491.73 21.07 55397.55 88888.00 2007-07-14 23:36:10.250 195 12491.83 21.12 55397.53 88888.00 2007-07-14 23:36:10.375 195 12491.88 21.18 55397.55 88888.00 2007-07-14 23:36:10.500 195 12491.85 21.10 55397.55 88888.00 2007-07-14 23:36:10.625 195 12491.83 21.05 55397.55 88888.00 2007-07-14 23:36:10.750 195 12491.80 21.10 55397.55 88888.00 2007-07-14 23:36:10.875 195 12491.83 21.12 55397.55 88888.00 2007-07-14 23:36:11.000 195 12491.83 21.12 55397.55 88888.00 2007-07-14 23:36:11.125 195 12491.88 21.05 55397.57 88888.00 2007-07-14 23:36:11.250 195 12491.92 21.07 55397.57 88888.00 2007-07-14 23:36:11.375 195 12491.98 21.05 55397.53 88888.00 2007-07-14 23:36:11.500 195 12491.95 21.10 55397.55 88888.00 2007-07-14 23:36:11.625 195 12491.90 21.12 55397.53 88888.00 2007-07-14 23:36:11.750 195 12491.83 21.07 55397.53 88888.00 2007-07-14 23:36:11.875 195 12491.85 21.07 55397.53 88888.00 2007-07-14 23:36:12.000 195 12491.90 21.12 55397.53 88888.00 2007-07-14 23:36:12.125 195 12491.90 21.12 55397.47 88888.00 2007-07-14 23:36:12.250 195 12491.85 21.05 55397.47 88888.00 2007-07-14 23:36:12.375 195 12491.85 21.05 55397.53 88888.00 2007-07-14 23:36:12.500 195 12491.90 21.10 55397.53 88888.00 2007-07-14 23:36:12.625 195 12491.98 21.12 55397.50 88888.00 2007-07-14 23:36:12.750 195 12491.98 21.12 55397.50 88888.00 2007-07-14 23:36:12.875 195 12491.95 21.07 55397.50 88888.00 2007-07-14 23:36:13.000 195 12491.98 21.12 55397.53 88888.00 2007-07-14 23:36:13.125 195 12492.00 21.15 55397.57 88888.00 2007-07-14 23:36:13.250 195 12492.00 21.15 55397.57 88888.00 2007-07-14 23:36:13.375 195 12491.98 21.15 55397.55 88888.00 2007-07-14 23:36:13.500 195 12491.90 21.12 55397.50 88888.00 2007-07-14 23:36:13.625 195 12491.85 21.12 55397.53 88888.00 2007-07-14 23:36:13.750 195 12491.88 21.18 55397.55 88888.00 2007-07-14 23:36:13.875 195 12492.00 21.18 55397.60 88888.00 2007-07-14 23:36:14.000 195 12492.05 21.15 55397.55 88888.00 2007-07-14 23:36:14.125 195 12492.00 21.12 55397.55 88888.00 2007-07-14 23:36:14.250 195 12491.98 21.12 55397.53 88888.00 2007-07-14 23:36:14.375 195 12492.05 21.18 55397.53 88888.00 2007-07-14 23:36:14.500 195 12492.12 21.20 55397.53 88888.00 2007-07-14 23:36:14.625 195 12492.12 21.15 55397.53 88888.00 2007-07-14 23:36:14.750 195 12492.08 21.15 55397.55 88888.00 2007-07-14 23:36:14.875 195 12492.00 21.18 55397.55 88888.00 2007-07-14 23:36:15.000 195 12492.02 21.18 55397.53 88888.00 2007-07-14 23:36:15.125 195 12492.12 21.18 55397.50 88888.00 2007-07-14 23:36:15.250 195 12492.15 21.12 55397.53 88888.00 2007-07-14 23:36:15.375 195 12492.15 21.12 55397.53 88888.00 2007-07-14 23:36:15.500 195 12492.15 21.15 55397.55 88888.00 2007-07-14 23:36:15.625 195 12492.15 21.12 55397.55 88888.00 2007-07-14 23:36:15.750 195 12492.10 21.12 55397.55 88888.00 2007-07-14 23:36:15.875 195 12492.20 21.18 55397.55 88888.00 2007-07-14 23:36:16.000 195 12492.25 21.18 55397.53 88888.00 2007-07-14 23:36:16.125 195 12492.20 21.18 55397.53 88888.00 2007-07-14 23:36:16.250 195 12492.10 21.12 55397.55 88888.00 2007-07-14 23:36:16.375 195 12492.17 21.10 55397.57 88888.00 2007-07-14 23:36:16.500 195 12492.15 21.12 55397.55 88888.00 2007-07-14 23:36:16.625 195 12492.17 21.12 55397.55 88888.00 2007-07-14 23:36:16.750 195 12492.20 21.15 55397.55 88888.00 2007-07-14 23:36:16.875 195 12492.17 21.15 55397.57 88888.00 2007-07-14 23:36:17.000 195 12492.17 21.15 55397.55 88888.00 2007-07-14 23:36:17.125 195 12492.10 21.07 55397.55 88888.00 2007-07-14 23:36:17.250 195 12492.08 21.02 55397.53 88888.00 2007-07-14 23:36:17.375 195 12492.15 21.12 55397.55 88888.00 2007-07-14 23:36:17.500 195 12492.23 21.25 55397.57 88888.00 2007-07-14 23:36:17.625 195 12492.23 21.23 55397.55 88888.00 2007-07-14 23:36:17.750 195 12492.25 21.20 55397.55 88888.00 2007-07-14 23:36:17.875 195 12492.20 21.18 55397.55 88888.00 2007-07-14 23:36:18.000 195 12492.12 21.15 55397.53 88888.00 2007-07-14 23:36:18.125 195 12492.17 21.23 55397.57 88888.00 2007-07-14 23:36:18.250 195 12492.12 21.20 55397.55 88888.00 2007-07-14 23:36:18.375 195 12492.12 21.18 55397.55 88888.00 2007-07-14 23:36:18.500 195 12492.10 21.20 55397.55 88888.00 2007-07-14 23:36:18.625 195 12492.15 21.20 55397.57 88888.00 2007-07-14 23:36:18.750 195 12492.08 21.18 55397.57 88888.00 2007-07-14 23:36:18.875 195 12492.02 21.15 55397.55 88888.00 2007-07-14 23:36:19.000 195 12492.17 21.18 55397.57 88888.00 2007-07-14 23:36:19.125 195 12492.23 21.23 55397.60 88888.00 2007-07-14 23:36:19.250 195 12492.23 21.20 55397.60 88888.00 2007-07-14 23:36:19.375 195 12492.27 21.20 55397.60 88888.00 2007-07-14 23:36:19.500 195 12492.27 21.25 55397.57 88888.00 2007-07-14 23:36:19.625 195 12492.30 21.27 55397.60 88888.00 2007-07-14 23:36:19.750 195 12492.33 21.27 55397.60 88888.00 2007-07-14 23:36:19.875 195 12492.38 21.20 55397.60 88888.00 2007-07-14 23:36:20.000 195 12492.38 21.23 55397.57 88888.00 2007-07-14 23:36:20.125 195 12492.33 21.27 55397.57 88888.00 2007-07-14 23:36:20.250 195 12492.27 21.25 55397.57 88888.00 2007-07-14 23:36:20.375 195 12492.30 21.23 55397.57 88888.00 2007-07-14 23:36:20.500 195 12492.30 21.23 55397.55 88888.00 2007-07-14 23:36:20.625 195 12492.33 21.23 55397.57 88888.00 2007-07-14 23:36:20.750 195 12492.33 21.20 55397.57 88888.00 2007-07-14 23:36:20.875 195 12492.33 21.20 55397.57 88888.00 2007-07-14 23:36:21.000 195 12492.33 21.23 55397.55 88888.00 2007-07-14 23:36:21.125 195 12492.33 21.23 55397.57 88888.00 2007-07-14 23:36:21.250 195 12492.38 21.20 55397.60 88888.00 2007-07-14 23:36:21.375 195 12492.38 21.23 55397.60 88888.00 2007-07-14 23:36:21.500 195 12492.33 21.23 55397.62 88888.00 2007-07-14 23:36:21.625 195 12492.30 21.27 55397.57 88888.00 2007-07-14 23:36:21.750 195 12492.35 21.25 55397.57 88888.00 2007-07-14 23:36:21.875 195 12492.33 21.27 55397.60 88888.00 2007-07-14 23:36:22.000 195 12492.35 21.25 55397.60 88888.00 2007-07-14 23:36:22.125 195 12492.42 21.25 55397.57 88888.00 2007-07-14 23:36:22.250 195 12492.35 21.20 55397.57 88888.00 2007-07-14 23:36:22.375 195 12492.33 21.20 55397.57 88888.00 2007-07-14 23:36:22.500 195 12492.23 21.18 55397.55 88888.00 2007-07-14 23:36:22.625 195 12492.20 21.15 55397.55 88888.00 2007-07-14 23:36:22.750 195 12492.27 21.20 55397.57 88888.00 2007-07-14 23:36:22.875 195 12492.33 21.23 55397.57 88888.00 2007-07-14 23:36:23.000 195 12492.33 21.25 55397.57 88888.00 2007-07-14 23:36:23.125 195 12492.35 21.25 55397.60 88888.00 2007-07-14 23:36:23.250 195 12492.30 21.20 55397.60 88888.00 2007-07-14 23:36:23.375 195 12492.33 21.18 55397.60 88888.00 2007-07-14 23:36:23.500 195 12492.27 21.15 55397.57 88888.00 2007-07-14 23:36:23.625 195 12492.25 21.20 55397.57 88888.00 2007-07-14 23:36:23.750 195 12492.33 21.23 55397.60 88888.00 2007-07-14 23:36:23.875 195 12492.30 21.15 55397.60 88888.00 2007-07-14 23:36:24.000 195 12492.38 21.18 55397.60 88888.00 2007-07-14 23:36:24.125 195 12492.38 21.15 55397.62 88888.00 2007-07-14 23:36:24.250 195 12492.35 21.18 55397.62 88888.00 2007-07-14 23:36:24.375 195 12492.45 21.23 55397.62 88888.00 2007-07-14 23:36:24.500 195 12492.45 21.23 55397.62 88888.00 2007-07-14 23:36:24.625 195 12492.45 21.20 55397.60 88888.00 2007-07-14 23:36:24.750 195 12492.48 21.20 55397.60 88888.00 2007-07-14 23:36:24.875 195 12492.52 21.20 55397.57 88888.00 2007-07-14 23:36:25.000 195 12492.58 21.18 55397.57 88888.00 2007-07-14 23:36:25.125 195 12492.60 21.12 55397.60 88888.00 2007-07-14 23:36:25.250 195 12492.52 21.15 55397.62 88888.00 2007-07-14 23:36:25.375 195 12492.52 21.18 55397.62 88888.00 2007-07-14 23:36:25.500 195 12492.58 21.18 55397.60 88888.00 2007-07-14 23:36:25.625 195 12492.58 21.15 55397.55 88888.00 2007-07-14 23:36:25.750 195 12492.52 21.10 55397.57 88888.00 2007-07-14 23:36:25.875 195 12492.55 21.15 55397.60 88888.00 2007-07-14 23:36:26.000 195 12492.58 21.18 55397.57 88888.00 2007-07-14 23:36:26.125 195 12492.52 21.15 55397.55 88888.00 2007-07-14 23:36:26.250 195 12492.50 21.15 55397.57 88888.00 2007-07-14 23:36:26.375 195 12492.50 21.12 55397.60 88888.00 2007-07-14 23:36:26.500 195 12492.60 21.12 55397.60 88888.00 2007-07-14 23:36:26.625 195 12492.65 21.15 55397.60 88888.00 2007-07-14 23:36:26.750 195 12492.55 21.15 55397.60 88888.00 2007-07-14 23:36:26.875 195 12492.52 21.12 55397.57 88888.00 2007-07-14 23:36:27.000 195 12492.58 21.15 55397.55 88888.00 2007-07-14 23:36:27.125 195 12492.60 21.15 55397.57 88888.00 2007-07-14 23:36:27.250 195 12492.58 21.15 55397.57 88888.00 2007-07-14 23:36:27.375 195 12492.58 21.12 55397.55 88888.00 2007-07-14 23:36:27.500 195 12492.62 21.12 55397.57 88888.00 2007-07-14 23:36:27.625 195 12492.73 21.12 55397.60 88888.00 2007-07-14 23:36:27.750 195 12492.73 21.12 55397.57 88888.00 2007-07-14 23:36:27.875 195 12492.77 21.18 55397.57 88888.00 2007-07-14 23:36:28.000 195 12492.75 21.15 55397.57 88888.00 2007-07-14 23:36:28.125 195 12492.75 21.15 55397.57 88888.00 2007-07-14 23:36:28.250 195 12492.65 21.12 55397.60 88888.00 2007-07-14 23:36:28.375 195 12492.70 21.15 55397.62 88888.00 2007-07-14 23:36:28.500 195 12492.73 21.15 55397.62 88888.00 2007-07-14 23:36:28.625 195 12492.73 21.12 55397.60 88888.00 2007-07-14 23:36:28.750 195 12492.73 21.12 55397.57 88888.00 2007-07-14 23:36:28.875 195 12492.83 21.12 55397.57 88888.00 2007-07-14 23:36:29.000 195 12492.92 21.10 55397.57 88888.00 2007-07-14 23:36:29.125 195 12492.90 21.15 55397.60 88888.00 2007-07-14 23:36:29.250 195 12492.77 21.10 55397.60 88888.00 2007-07-14 23:36:29.375 195 12492.67 21.10 55397.57 88888.00 2007-07-14 23:36:29.500 195 12492.75 21.12 55397.57 88888.00 2007-07-14 23:36:29.625 195 12492.83 21.10 55397.55 88888.00 2007-07-14 23:36:29.750 195 12492.88 21.07 55397.60 88888.00 2007-07-14 23:36:29.875 195 12492.88 21.12 55397.60 88888.00 2007-07-14 23:36:30.000 195 12492.85 21.05 55397.55 88888.00 2007-07-14 23:36:30.125 195 12492.88 21.07 55397.55 88888.00 2007-07-14 23:36:30.250 195 12492.88 21.05 55397.55 88888.00 2007-07-14 23:36:30.375 195 12492.95 21.05 55397.57 88888.00 2007-07-14 23:36:30.500 195 12492.95 21.15 55397.57 88888.00 2007-07-14 23:36:30.625 195 12492.98 21.18 55397.55 88888.00 2007-07-14 23:36:30.750 195 12493.02 21.18 55397.53 88888.00 2007-07-14 23:36:30.875 195 12493.00 21.15 55397.57 88888.00 2007-07-14 23:36:31.000 195 12492.98 21.12 55397.57 88888.00 2007-07-14 23:36:31.125 195 12493.00 21.10 55397.55 88888.00 2007-07-14 23:36:31.250 195 12492.98 21.15 55397.55 88888.00 2007-07-14 23:36:31.375 195 12492.95 21.12 55397.53 88888.00 2007-07-14 23:36:31.500 195 12492.95 21.07 55397.53 88888.00 2007-07-14 23:36:31.625 195 12493.00 21.10 55397.53 88888.00 2007-07-14 23:36:31.750 195 12493.00 21.15 55397.55 88888.00 2007-07-14 23:36:31.875 195 12493.08 21.15 55397.55 88888.00 2007-07-14 23:36:32.000 195 12493.20 21.18 55397.55 88888.00 2007-07-14 23:36:32.125 195 12493.20 21.15 55397.55 88888.00 2007-07-14 23:36:32.250 195 12493.12 21.15 55397.53 88888.00 2007-07-14 23:36:32.375 195 12493.17 21.15 55397.55 88888.00 2007-07-14 23:36:32.500 195 12493.12 21.12 55397.53 88888.00 2007-07-14 23:36:32.625 195 12493.08 21.10 55397.53 88888.00 2007-07-14 23:36:32.750 195 12493.08 21.12 55397.50 88888.00 2007-07-14 23:36:32.875 195 12493.17 21.15 55397.53 88888.00 2007-07-14 23:36:33.000 195 12493.17 21.12 55397.53 88888.00 2007-07-14 23:36:33.125 195 12493.10 21.07 55397.50 88888.00 2007-07-14 23:36:33.250 195 12493.02 21.05 55397.53 88888.00 2007-07-14 23:36:33.375 195 12493.10 21.10 55397.53 88888.00 2007-07-14 23:36:33.500 195 12493.20 21.15 55397.55 88888.00 2007-07-14 23:36:33.625 195 12493.20 21.07 55397.53 88888.00 2007-07-14 23:36:33.750 195 12493.17 21.07 55397.50 88888.00 2007-07-14 23:36:33.875 195 12493.17 21.12 55397.50 88888.00 2007-07-14 23:36:34.000 195 12493.17 21.12 55397.45 88888.00 2007-07-14 23:36:34.125 195 12493.23 21.15 55397.45 88888.00 2007-07-14 23:36:34.250 195 12493.23 21.12 55397.50 88888.00 2007-07-14 23:36:34.375 195 12493.23 21.12 55397.50 88888.00 2007-07-14 23:36:34.500 195 12493.17 21.10 55397.53 88888.00 2007-07-14 23:36:34.625 195 12493.25 21.10 55397.50 88888.00 2007-07-14 23:36:34.750 195 12493.30 21.10 55397.53 88888.00 2007-07-14 23:36:34.875 195 12493.27 21.07 55397.47 88888.00 2007-07-14 23:36:35.000 195 12493.33 21.10 55397.50 88888.00 2007-07-14 23:36:35.125 195 12493.48 21.12 55397.53 88888.00 2007-07-14 23:36:35.250 195 12493.38 21.12 55397.53 88888.00 2007-07-14 23:36:35.375 195 12493.35 21.15 55397.53 88888.00 2007-07-14 23:36:35.500 195 12493.30 21.15 55397.50 88888.00 2007-07-14 23:36:35.625 195 12493.38 21.12 55397.47 88888.00 2007-07-14 23:36:35.750 195 12493.45 21.12 55397.50 88888.00 2007-07-14 23:36:35.875 195 12493.45 21.12 55397.50 88888.00 2007-07-14 23:36:36.000 195 12493.40 21.12 55397.47 88888.00 2007-07-14 23:36:36.125 195 12493.42 21.12 55397.47 88888.00 2007-07-14 23:36:36.250 195 12493.40 21.07 55397.45 88888.00 2007-07-14 23:36:36.375 195 12493.45 21.07 55397.43 88888.00 2007-07-14 23:36:36.500 195 12493.52 21.12 55397.43 88888.00 2007-07-14 23:36:36.625 195 12493.55 21.07 55397.45 88888.00 2007-07-14 23:36:36.750 195 12493.52 21.10 55397.45 88888.00 2007-07-14 23:36:36.875 195 12493.62 21.12 55397.47 88888.00 2007-07-14 23:36:37.000 195 12493.70 21.18 55397.47 88888.00 2007-07-14 23:36:37.125 195 12493.65 21.20 55397.53 88888.00 2007-07-14 23:36:37.250 195 12493.58 21.12 55397.47 88888.00 2007-07-14 23:36:37.375 195 12493.60 21.15 55397.45 88888.00 2007-07-14 23:36:37.500 195 12493.67 21.25 55397.45 88888.00 2007-07-14 23:36:37.625 195 12493.70 21.23 55397.47 88888.00 2007-07-14 23:36:37.750 195 12493.73 21.12 55397.43 88888.00 2007-07-14 23:36:37.875 195 12493.73 21.12 55397.43 88888.00 2007-07-14 23:36:38.000 195 12493.73 21.15 55397.40 88888.00 2007-07-14 23:36:38.125 195 12493.67 21.20 55397.45 88888.00 2007-07-14 23:36:38.250 195 12493.67 21.23 55397.45 88888.00 2007-07-14 23:36:38.375 195 12493.67 21.23 55397.45 88888.00 2007-07-14 23:36:38.500 195 12493.67 21.23 55397.45 88888.00 2007-07-14 23:36:38.625 195 12493.77 21.23 55397.45 88888.00 2007-07-14 23:36:38.750 195 12493.85 21.25 55397.45 88888.00 2007-07-14 23:36:38.875 195 12493.83 21.25 55397.47 88888.00 2007-07-14 23:36:39.000 195 12493.77 21.25 55397.45 88888.00 2007-07-14 23:36:39.125 195 12493.77 21.20 55397.45 88888.00 2007-07-14 23:36:39.250 195 12493.73 21.12 55397.40 88888.00 2007-07-14 23:36:39.375 195 12493.75 21.18 55397.43 88888.00 2007-07-14 23:36:39.500 195 12493.80 21.25 55397.47 88888.00 2007-07-14 23:36:39.625 195 12493.98 21.30 55397.50 88888.00 2007-07-14 23:36:39.750 195 12493.95 21.25 55397.45 88888.00 2007-07-14 23:36:39.875 195 12493.85 21.20 55397.43 88888.00 2007-07-14 23:36:40.000 195 12493.83 21.20 55397.40 88888.00 2007-07-14 23:36:40.125 195 12493.83 21.15 55397.43 88888.00 2007-07-14 23:36:40.250 195 12493.88 21.25 55397.45 88888.00 2007-07-14 23:36:40.375 195 12493.95 21.32 55397.43 88888.00 2007-07-14 23:36:40.500 195 12494.00 21.35 55397.43 88888.00 2007-07-14 23:36:40.625 195 12494.02 21.32 55397.40 88888.00 2007-07-14 23:36:40.750 195 12494.00 21.32 55397.40 88888.00 2007-07-14 23:36:40.875 195 12494.00 21.40 55397.43 88888.00 2007-07-14 23:36:41.000 195 12494.02 21.38 55397.40 88888.00 2007-07-14 23:36:41.125 195 12494.05 21.32 55397.38 88888.00 2007-07-14 23:36:41.250 195 12494.15 21.27 55397.38 88888.00 2007-07-14 23:36:41.375 195 12494.23 21.32 55397.35 88888.00 2007-07-14 23:36:41.500 195 12494.23 21.35 55397.35 88888.00 2007-07-14 23:36:41.625 195 12494.25 21.43 55397.32 88888.00 2007-07-14 23:36:41.750 195 12494.35 21.48 55397.40 88888.00 2007-07-14 23:36:41.875 195 12494.33 21.50 55397.40 88888.00 2007-07-14 23:36:42.000 195 12494.25 21.40 55397.32 88888.00 2007-07-14 23:36:42.125 195 12494.17 21.40 55397.35 88888.00 2007-07-14 23:36:42.250 195 12494.20 21.45 55397.40 88888.00 2007-07-14 23:36:42.375 195 12494.20 21.48 55397.40 88888.00 2007-07-14 23:36:42.500 195 12494.20 21.50 55397.38 88888.00 2007-07-14 23:36:42.625 195 12494.23 21.50 55397.35 88888.00 2007-07-14 23:36:42.750 195 12494.35 21.48 55397.38 88888.00 2007-07-14 23:36:42.875 195 12494.40 21.48 55397.38 88888.00 2007-07-14 23:36:43.000 195 12494.42 21.48 55397.35 88888.00 2007-07-14 23:36:43.125 195 12494.33 21.45 55397.35 88888.00 2007-07-14 23:36:43.250 195 12494.23 21.43 55397.40 88888.00 2007-07-14 23:36:43.375 195 12494.27 21.50 55397.40 88888.00 2007-07-14 23:36:43.500 195 12494.30 21.48 55397.38 88888.00 2007-07-14 23:36:43.625 195 12494.38 21.48 55397.35 88888.00 2007-07-14 23:36:43.750 195 12494.48 21.52 55397.40 88888.00 2007-07-14 23:36:43.875 195 12494.45 21.55 55397.40 88888.00 2007-07-14 23:36:44.000 195 12494.35 21.52 55397.40 88888.00 2007-07-14 23:36:44.125 195 12494.38 21.55 55397.43 88888.00 2007-07-14 23:36:44.250 195 12494.30 21.55 55397.43 88888.00 2007-07-14 23:36:44.375 195 12494.33 21.52 55397.43 88888.00 2007-07-14 23:36:44.500 195 12494.40 21.57 55397.40 88888.00 2007-07-14 23:36:44.625 195 12494.40 21.57 55397.38 88888.00 2007-07-14 23:36:44.750 195 12494.42 21.55 55397.35 88888.00 2007-07-14 23:36:44.875 195 12494.52 21.55 55397.35 88888.00 2007-07-14 23:36:45.000 195 12494.58 21.57 55397.38 88888.00 2007-07-14 23:36:45.125 195 12494.58 21.60 55397.38 88888.00 2007-07-14 23:36:45.250 195 12494.50 21.60 55397.40 88888.00 2007-07-14 23:36:45.375 195 12494.55 21.57 55397.38 88888.00 2007-07-14 23:36:45.500 195 12494.50 21.60 55397.35 88888.00 2007-07-14 23:36:45.625 195 12494.55 21.57 55397.40 88888.00 2007-07-14 23:36:45.750 195 12494.60 21.62 55397.43 88888.00 2007-07-14 23:36:45.875 195 12494.62 21.65 55397.43 88888.00 2007-07-14 23:36:46.000 195 12494.62 21.62 55397.43 88888.00 2007-07-14 23:36:46.125 195 12494.58 21.65 55397.40 88888.00 2007-07-14 23:36:46.250 195 12494.55 21.57 55397.40 88888.00 2007-07-14 23:36:46.375 195 12494.52 21.55 55397.38 88888.00 2007-07-14 23:36:46.500 195 12494.55 21.60 55397.40 88888.00 2007-07-14 23:36:46.625 195 12494.60 21.60 55397.43 88888.00 2007-07-14 23:36:46.750 195 12494.60 21.57 55397.43 88888.00 2007-07-14 23:36:46.875 195 12494.50 21.60 55397.43 88888.00 2007-07-14 23:36:47.000 195 12494.48 21.62 55397.43 88888.00 2007-07-14 23:36:47.125 195 12494.58 21.62 55397.43 88888.00 2007-07-14 23:36:47.250 195 12494.60 21.65 55397.45 88888.00 2007-07-14 23:36:47.375 195 12494.65 21.68 55397.45 88888.00 2007-07-14 23:36:47.500 195 12494.60 21.68 55397.45 88888.00 2007-07-14 23:36:47.625 195 12494.55 21.68 55397.43 88888.00 2007-07-14 23:36:47.750 195 12494.50 21.65 55397.40 88888.00 2007-07-14 23:36:47.875 195 12494.45 21.62 55397.40 88888.00 2007-07-14 23:36:48.000 195 12494.48 21.62 55397.45 88888.00 2007-07-14 23:36:48.125 195 12494.55 21.65 55397.45 88888.00 2007-07-14 23:36:48.250 195 12494.58 21.68 55397.47 88888.00 2007-07-14 23:36:48.375 195 12494.60 21.73 55397.47 88888.00 2007-07-14 23:36:48.500 195 12494.60 21.70 55397.45 88888.00 2007-07-14 23:36:48.625 195 12494.70 21.70 55397.43 88888.00 2007-07-14 23:36:48.750 195 12494.58 21.68 55397.45 88888.00 2007-07-14 23:36:48.875 195 12494.58 21.68 55397.50 88888.00 2007-07-14 23:36:49.000 195 12494.67 21.68 55397.47 88888.00 2007-07-14 23:36:49.125 195 12494.73 21.65 55397.47 88888.00 2007-07-14 23:36:49.250 195 12494.70 21.62 55397.50 88888.00 2007-07-14 23:36:49.375 195 12494.73 21.62 55397.50 88888.00 2007-07-14 23:36:49.500 195 12494.65 21.65 55397.45 88888.00 2007-07-14 23:36:49.625 195 12494.65 21.70 55397.47 88888.00 2007-07-14 23:36:49.750 195 12494.65 21.73 55397.47 88888.00 2007-07-14 23:36:49.875 195 12494.65 21.65 55397.47 88888.00 2007-07-14 23:36:50.000 195 12494.65 21.65 55397.47 88888.00 2007-07-14 23:36:50.125 195 12494.67 21.68 55397.50 88888.00 2007-07-14 23:36:50.250 195 12494.65 21.65 55397.47 88888.00 2007-07-14 23:36:50.375 195 12494.67 21.68 55397.47 88888.00 2007-07-14 23:36:50.500 195 12494.67 21.68 55397.50 88888.00 2007-07-14 23:36:50.625 195 12494.67 21.62 55397.53 88888.00 2007-07-14 23:36:50.750 195 12494.70 21.65 55397.50 88888.00 2007-07-14 23:36:50.875 195 12494.70 21.65 55397.53 88888.00 2007-07-14 23:36:51.000 195 12494.75 21.65 55397.55 88888.00 2007-07-14 23:36:51.125 195 12494.67 21.65 55397.55 88888.00 2007-07-14 23:36:51.250 195 12494.58 21.62 55397.55 88888.00 2007-07-14 23:36:51.375 195 12494.50 21.60 55397.57 88888.00 2007-07-14 23:36:51.500 195 12494.55 21.60 55397.57 88888.00 2007-07-14 23:36:51.625 195 12494.58 21.57 55397.57 88888.00 2007-07-14 23:36:51.750 195 12494.48 21.57 55397.57 88888.00 2007-07-14 23:36:51.875 195 12494.42 21.57 55397.57 88888.00 2007-07-14 23:36:52.000 195 12494.48 21.60 55397.57 88888.00 2007-07-14 23:36:52.125 195 12494.45 21.60 55397.57 88888.00 2007-07-14 23:36:52.250 195 12494.40 21.65 55397.57 88888.00 2007-07-14 23:36:52.375 195 12494.55 21.65 55397.57 88888.00 2007-07-14 23:36:52.500 195 12494.60 21.65 55397.57 88888.00 2007-07-14 23:36:52.625 195 12494.58 21.62 55397.57 88888.00 2007-07-14 23:36:52.750 195 12494.55 21.65 55397.55 88888.00 2007-07-14 23:36:52.875 195 12494.48 21.70 55397.60 88888.00 2007-07-14 23:36:53.000 195 12494.42 21.70 55397.60 88888.00 2007-07-14 23:36:53.125 195 12494.42 21.65 55397.62 88888.00 2007-07-14 23:36:53.250 195 12494.40 21.65 55397.65 88888.00 2007-07-14 23:36:53.375 195 12494.40 21.60 55397.62 88888.00 2007-07-14 23:36:53.500 195 12494.42 21.60 55397.62 88888.00 2007-07-14 23:36:53.625 195 12494.42 21.65 55397.60 88888.00 2007-07-14 23:36:53.750 195 12494.42 21.68 55397.60 88888.00 2007-07-14 23:36:53.875 195 12494.48 21.73 55397.65 88888.00 2007-07-14 23:36:54.000 195 12494.58 21.77 55397.68 88888.00 2007-07-14 23:36:54.125 195 12494.55 21.77 55397.68 88888.00 2007-07-14 23:36:54.250 195 12494.48 21.73 55397.65 88888.00 2007-07-14 23:36:54.375 195 12494.45 21.70 55397.65 88888.00 2007-07-14 23:36:54.500 195 12494.40 21.65 55397.65 88888.00 2007-07-14 23:36:54.625 195 12494.50 21.70 55397.68 88888.00 2007-07-14 23:36:54.750 195 12494.48 21.70 55397.68 88888.00 2007-07-14 23:36:54.875 195 12494.45 21.73 55397.65 88888.00 2007-07-14 23:36:55.000 195 12494.40 21.68 55397.65 88888.00 2007-07-14 23:36:55.125 195 12494.38 21.68 55397.70 88888.00 2007-07-14 23:36:55.250 195 12494.33 21.60 55397.70 88888.00 2007-07-14 23:36:55.375 195 12494.38 21.62 55397.70 88888.00 2007-07-14 23:36:55.500 195 12494.35 21.62 55397.70 88888.00 2007-07-14 23:36:55.625 195 12494.40 21.60 55397.72 88888.00 2007-07-14 23:36:55.750 195 12494.40 21.57 55397.72 88888.00 2007-07-14 23:36:55.875 195 12494.38 21.57 55397.72 88888.00 2007-07-14 23:36:56.000 195 12494.40 21.60 55397.72 88888.00 2007-07-14 23:36:56.125 195 12494.42 21.62 55397.72 88888.00 2007-07-14 23:36:56.250 195 12494.33 21.57 55397.75 88888.00 2007-07-14 23:36:56.375 195 12494.30 21.57 55397.78 88888.00 2007-07-14 23:36:56.500 195 12494.25 21.60 55397.80 88888.00 2007-07-14 23:36:56.625 195 12492.10 21.75 55399.12 88888.00 2007-07-14 23:36:56.750 195 12492.12 21.75 55399.12 88888.00 2007-07-14 23:36:56.875 195 12492.15 21.75 55399.12 88888.00 2007-07-14 23:36:57.000 195 12492.15 21.75 55399.12 88888.00 2007-07-14 23:36:57.125 195 12492.15 21.77 55399.15 88888.00 2007-07-14 23:36:57.250 195 12492.15 21.80 55399.18 88888.00 2007-07-14 23:36:57.375 195 12492.15 21.80 55399.18 88888.00 2007-07-14 23:36:57.500 195 12492.12 21.82 55399.15 88888.00 2007-07-14 23:36:57.625 195 12494.27 21.68 55397.80 88888.00 2007-07-14 23:36:57.750 195 12494.27 21.70 55397.80 88888.00 2007-07-14 23:36:57.875 195 12494.27 21.73 55397.82 88888.00 2007-07-14 23:36:58.000 195 12494.23 21.65 55397.82 88888.00 2007-07-14 23:36:58.125 195 12494.25 21.62 55397.82 88888.00 2007-07-14 23:36:58.250 195 12494.27 21.65 55397.85 88888.00 2007-07-14 23:36:58.375 195 12494.35 21.73 55397.82 88888.00 2007-07-14 23:36:58.500 195 12494.35 21.73 55397.85 88888.00 2007-07-14 23:36:58.625 195 12494.35 21.68 55397.88 88888.00 2007-07-14 23:36:58.750 195 12494.30 21.62 55397.88 88888.00 2007-07-14 23:36:58.875 195 12494.30 21.62 55397.85 88888.00 2007-07-14 23:36:59.000 195 12494.33 21.68 55397.88 88888.00 2007-07-14 23:36:59.125 195 12494.40 21.73 55397.93 88888.00 2007-07-14 23:36:59.250 195 12494.42 21.73 55397.93 88888.00 2007-07-14 23:36:59.375 195 12494.50 21.75 55397.93 88888.00 2007-07-14 23:36:59.500 195 12494.40 21.68 55397.93 88888.00 2007-07-14 23:36:59.625 195 12494.27 21.65 55397.90 88888.00 2007-07-14 23:36:59.750 195 12494.25 21.68 55397.93 88888.00 2007-07-14 23:36:59.875 195 12494.30 21.73 55397.97 88888.00 2007-07-14 23:37:00.000 195 12494.25 21.73 55397.95 88888.00 2007-07-14 23:37:00.125 195 12494.23 21.68 55397.97 88888.00 2007-07-14 23:37:00.250 195 12494.27 21.65 55398.00 88888.00 2007-07-14 23:37:00.375 195 12494.40 21.68 55397.97 88888.00 2007-07-14 23:37:00.500 195 12494.42 21.70 55397.97 88888.00 2007-07-14 23:37:00.625 195 12494.40 21.68 55398.00 88888.00 2007-07-14 23:37:00.750 195 12494.33 21.68 55398.00 88888.00 2007-07-14 23:37:00.875 195 12494.20 21.70 55398.05 88888.00 2007-07-14 23:37:01.000 195 12494.25 21.75 55398.03 88888.00 2007-07-14 23:37:01.125 195 12494.27 21.73 55398.05 88888.00 2007-07-14 23:37:01.250 195 12494.17 21.62 55398.05 88888.00 2007-07-14 23:37:01.375 195 12494.10 21.60 55398.05 88888.00 2007-07-14 23:37:01.500 195 12494.17 21.68 55398.07 88888.00 2007-07-14 23:37:01.625 195 12494.25 21.70 55398.07 88888.00 2007-07-14 23:37:01.750 195 12494.20 21.65 55398.10 88888.00 2007-07-14 23:37:01.875 195 12494.17 21.68 55398.07 88888.00 2007-07-14 23:37:02.000 195 12494.23 21.75 55398.05 88888.00 2007-07-14 23:37:02.125 195 12494.30 21.77 55398.10 88888.00 2007-07-14 23:37:02.250 195 12494.35 21.73 55398.15 88888.00 2007-07-14 23:37:02.375 195 12494.30 21.75 55398.15 88888.00 2007-07-14 23:37:02.500 195 12494.25 21.75 55398.15 88888.00 2007-07-14 23:37:02.625 195 12494.23 21.73 55398.15 88888.00 2007-07-14 23:37:02.750 195 12494.17 21.73 55398.15 88888.00 2007-07-14 23:37:02.875 195 12494.15 21.75 55398.12 88888.00 2007-07-14 23:37:03.000 195 12494.10 21.75 55398.10 88888.00 2007-07-14 23:37:03.125 195 12494.10 21.77 55398.12 88888.00 2007-07-14 23:37:03.250 195 12494.12 21.75 55398.18 88888.00 2007-07-14 23:37:03.375 195 12494.17 21.70 55398.18 88888.00 2007-07-14 23:37:03.500 195 12494.15 21.68 55398.15 88888.00 2007-07-14 23:37:03.625 195 12494.10 21.70 55398.12 88888.00 2007-07-14 23:37:03.750 195 12494.17 21.73 55398.18 88888.00 2007-07-14 23:37:03.875 195 12494.23 21.73 55398.15 88888.00 2007-07-14 23:37:04.000 195 12494.17 21.68 55398.10 88888.00 2007-07-14 23:37:04.125 195 12494.15 21.70 55398.15 88888.00 2007-07-14 23:37:04.250 195 12494.15 21.75 55398.22 88888.00 2007-07-14 23:37:04.375 195 12494.15 21.82 55398.25 88888.00 2007-07-14 23:37:04.500 195 12494.12 21.85 55398.22 88888.00 2007-07-14 23:37:04.625 195 12494.17 21.82 55398.22 88888.00 2007-07-14 23:37:04.750 195 12494.17 21.77 55398.22 88888.00 2007-07-14 23:37:04.875 195 12494.10 21.73 55398.20 88888.00 2007-07-14 23:37:05.000 195 12494.10 21.73 55398.18 88888.00 2007-07-14 23:37:05.125 195 12494.15 21.82 55398.22 88888.00 2007-07-14 23:37:05.250 195 12494.15 21.85 55398.25 88888.00 2007-07-14 23:37:05.375 195 12494.15 21.82 55398.22 88888.00 2007-07-14 23:37:05.500 195 12494.12 21.85 55398.18 88888.00 2007-07-14 23:37:05.625 195 12494.17 21.88 55398.20 88888.00 2007-07-14 23:37:05.750 195 12494.15 21.88 55398.22 88888.00 2007-07-14 23:37:05.875 195 12494.10 21.82 55398.22 88888.00 2007-07-14 23:37:06.000 195 12494.15 21.82 55398.22 88888.00 2007-07-14 23:37:06.125 195 12494.23 21.88 55398.25 88888.00 2007-07-14 23:37:06.250 195 12494.17 21.85 55398.28 88888.00 2007-07-14 23:37:06.375 195 12494.15 21.88 55398.32 88888.00 2007-07-14 23:37:06.500 195 12494.20 21.88 55398.32 88888.00 2007-07-14 23:37:06.625 195 12494.23 21.88 55398.32 88888.00 2007-07-14 23:37:06.750 195 12494.17 21.88 55398.32 88888.00 2007-07-14 23:37:06.875 195 12494.15 21.90 55398.32 88888.00 2007-07-14 23:37:07.000 195 12494.15 21.82 55398.32 88888.00 2007-07-14 23:37:07.125 195 12494.12 21.85 55398.32 88888.00 2007-07-14 23:37:07.250 195 12494.05 21.90 55398.38 88888.00 2007-07-14 23:37:07.375 195 12494.08 21.88 55398.38 88888.00 2007-07-14 23:37:07.500 195 12494.15 21.93 55398.38 88888.00 2007-07-14 23:37:07.625 195 12494.10 21.85 55398.40 88888.00 2007-07-14 23:37:07.750 195 12494.08 21.88 55398.40 88888.00 2007-07-14 23:37:07.875 195 12494.08 21.88 55398.40 88888.00 2007-07-14 23:37:08.000 195 12494.02 21.88 55398.40 88888.00 2007-07-14 23:37:08.125 195 12494.02 21.93 55398.43 88888.00 2007-07-14 23:37:08.250 195 12494.00 21.93 55398.43 88888.00 2007-07-14 23:37:08.375 195 12494.00 21.90 55398.40 88888.00 2007-07-14 23:37:08.500 195 12494.00 21.90 55398.45 88888.00 2007-07-14 23:37:08.625 195 12494.02 21.98 55398.47 88888.00 2007-07-14 23:37:08.750 195 12494.05 21.95 55398.47 88888.00 2007-07-14 23:37:08.875 195 12494.00 21.90 55398.50 88888.00 2007-07-14 23:37:09.000 195 12493.95 21.93 55398.50 88888.00 2007-07-14 23:37:09.125 195 12493.92 21.98 55398.53 88888.00 2007-07-14 23:37:09.250 195 12493.88 21.93 55398.55 88888.00 2007-07-14 23:37:09.375 195 12493.98 21.93 55398.57 88888.00 2007-07-14 23:37:09.500 195 12493.92 21.90 55398.60 88888.00 2007-07-14 23:37:09.625 195 12493.80 21.85 55398.57 88888.00 2007-07-14 23:37:09.750 195 12493.77 21.90 55398.57 88888.00 2007-07-14 23:37:09.875 195 12493.85 21.90 55398.57 88888.00 2007-07-14 23:37:10.000 195 12493.88 21.90 55398.57 88888.00 2007-07-14 23:37:10.125 195 12493.80 21.90 55398.57 88888.00 2007-07-14 23:37:10.250 195 12493.75 21.93 55398.60 88888.00 2007-07-14 23:37:10.375 195 12493.77 21.90 55398.55 88888.00 2007-07-14 23:37:10.500 195 12493.77 21.88 55398.55 88888.00 2007-07-14 23:37:10.625 195 12493.67 21.90 55398.55 88888.00 2007-07-14 23:37:10.750 195 12493.73 21.93 55398.60 88888.00 2007-07-14 23:37:10.875 195 12493.75 21.93 55398.57 88888.00 2007-07-14 23:37:11.000 195 12493.77 21.93 55398.57 88888.00 2007-07-14 23:37:11.125 195 12493.80 21.98 55398.60 88888.00 2007-07-14 23:37:11.250 195 12493.80 21.98 55398.62 88888.00 2007-07-14 23:37:11.375 195 12493.88 21.95 55398.62 88888.00 2007-07-14 23:37:11.500 195 12493.88 21.98 55398.62 88888.00 2007-07-14 23:37:11.625 195 12493.75 21.98 55398.62 88888.00 2007-07-14 23:37:11.750 195 12493.77 22.05 55398.60 88888.00 2007-07-14 23:37:11.875 195 12493.88 22.07 55398.62 88888.00 2007-07-14 23:37:12.000 195 12493.80 22.05 55398.68 88888.00 2007-07-14 23:37:12.125 195 12493.73 22.00 55398.70 88888.00 2007-07-14 23:37:12.250 195 12493.67 22.02 55398.70 88888.00 2007-07-14 23:37:12.375 195 12493.75 22.05 55398.70 88888.00 2007-07-14 23:37:12.500 195 12493.67 22.00 55398.70 88888.00 2007-07-14 23:37:12.625 195 12493.60 21.95 55398.72 88888.00 2007-07-14 23:37:12.750 195 12493.65 21.98 55398.72 88888.00 2007-07-14 23:37:12.875 195 12493.67 21.98 55398.75 88888.00 2007-07-14 23:37:13.000 195 12493.67 21.98 55398.75 88888.00 2007-07-14 23:37:13.125 195 12493.65 22.00 55398.78 88888.00 2007-07-14 23:37:13.250 195 12493.62 21.95 55398.78 88888.00 2007-07-14 23:37:13.375 195 12493.70 21.95 55398.82 88888.00 2007-07-14 23:37:13.500 195 12493.70 21.98 55398.82 88888.00 2007-07-14 23:37:13.625 195 12493.70 22.00 55398.80 88888.00 2007-07-14 23:37:13.750 195 12493.67 22.00 55398.80 88888.00 2007-07-14 23:37:13.875 195 12493.70 22.00 55398.82 88888.00 2007-07-14 23:37:14.000 195 12493.70 21.95 55398.85 88888.00 2007-07-14 23:37:14.125 195 12493.65 21.98 55398.82 88888.00 2007-07-14 23:37:14.250 195 12493.65 22.00 55398.88 88888.00 2007-07-14 23:37:14.375 195 12493.67 22.00 55398.85 88888.00 2007-07-14 23:37:14.500 195 12493.65 22.05 55398.88 88888.00 2007-07-14 23:37:14.625 195 12493.65 22.02 55398.88 88888.00 2007-07-14 23:37:14.750 195 12493.70 22.05 55398.90 88888.00 2007-07-14 23:37:14.875 195 12493.73 22.00 55398.88 88888.00 2007-07-14 23:37:15.000 195 12493.70 22.00 55398.88 88888.00 2007-07-14 23:37:15.125 195 12493.67 22.02 55398.90 88888.00 2007-07-14 23:37:15.250 195 12493.65 22.00 55398.90 88888.00 2007-07-14 23:37:15.375 195 12493.70 21.98 55398.88 88888.00 2007-07-14 23:37:15.500 195 12493.73 21.95 55398.90 88888.00 2007-07-14 23:37:15.625 195 12493.70 21.93 55398.93 88888.00 2007-07-14 23:37:15.750 195 12493.65 21.95 55398.95 88888.00 2007-07-14 23:37:15.875 195 12493.67 21.95 55398.93 88888.00 2007-07-14 23:37:16.000 195 12493.77 21.98 55398.95 88888.00 2007-07-14 23:37:16.125 195 12493.70 21.95 55398.97 88888.00 2007-07-14 23:37:16.250 195 12493.65 21.93 55398.97 88888.00 2007-07-14 23:37:16.375 195 12493.70 21.95 55398.95 88888.00 2007-07-14 23:37:16.500 195 12493.65 21.93 55398.95 88888.00 2007-07-14 23:37:16.625 195 12493.62 21.98 55398.97 88888.00 2007-07-14 23:37:16.750 195 12493.60 22.00 55398.95 88888.00 2007-07-14 23:37:16.875 195 12493.60 21.95 55398.95 88888.00 2007-07-14 23:37:17.000 195 12493.55 21.95 55398.95 88888.00 2007-07-14 23:37:17.125 195 12493.52 21.95 55398.95 88888.00 2007-07-14 23:37:17.250 195 12493.55 21.98 55398.97 88888.00 2007-07-14 23:37:17.375 195 12493.60 21.98 55398.95 88888.00 2007-07-14 23:37:17.500 195 12493.65 21.95 55398.97 88888.00 2007-07-14 23:37:17.625 195 12493.67 21.95 55399.00 88888.00 2007-07-14 23:37:17.750 195 12493.65 21.98 55399.00 88888.00 2007-07-14 23:37:17.875 195 12493.65 22.02 55399.03 88888.00 2007-07-14 23:37:18.000 195 12493.67 21.98 55399.03 88888.00 2007-07-14 23:37:18.125 195 12493.73 21.95 55399.03 88888.00 2007-07-14 23:37:18.250 195 12493.67 21.93 55399.03 88888.00 2007-07-14 23:37:18.375 195 12493.65 21.95 55399.07 88888.00 2007-07-14 23:37:18.500 195 12493.73 22.00 55399.07 88888.00 2007-07-14 23:37:18.625 195 12493.77 22.00 55399.07 88888.00 2007-07-14 23:37:18.750 195 12493.85 22.00 55399.07 88888.00 2007-07-14 23:37:18.875 195 12493.83 22.00 55399.07 88888.00 2007-07-14 23:37:19.000 195 12493.70 22.00 55399.07 88888.00 2007-07-14 23:37:19.125 195 12493.65 22.02 55399.10 88888.00 2007-07-14 23:37:19.250 195 12493.58 21.95 55399.07 88888.00 2007-07-14 23:37:19.375 195 12493.58 21.93 55399.07 88888.00 2007-07-14 23:37:19.500 195 12493.58 21.90 55399.10 88888.00 2007-07-14 23:37:19.625 195 12493.60 21.90 55399.12 88888.00 2007-07-14 23:37:19.750 195 12493.58 21.95 55399.15 88888.00 2007-07-14 23:37:19.875 195 12493.60 22.00 55399.12 88888.00 2007-07-14 23:37:20.000 195 12493.55 21.95 55399.10 88888.00 2007-07-14 23:37:20.125 195 12493.52 21.95 55399.12 88888.00 2007-07-14 23:37:20.250 195 12493.55 22.00 55399.15 88888.00 2007-07-14 23:37:20.375 195 12493.65 22.00 55399.18 88888.00 2007-07-14 23:37:20.500 195 12493.62 22.00 55399.20 88888.00 2007-07-14 23:37:20.625 195 12493.62 22.02 55399.20 88888.00 2007-07-14 23:37:20.750 195 12493.70 22.02 55399.22 88888.00 2007-07-14 23:37:20.875 195 12493.73 22.00 55399.22 88888.00 2007-07-14 23:37:21.000 195 12493.77 22.02 55399.22 88888.00 2007-07-14 23:37:21.125 195 12493.75 21.98 55399.20 88888.00 2007-07-14 23:37:21.250 195 12493.70 21.93 55399.22 88888.00 2007-07-14 23:37:21.375 195 12493.67 21.88 55399.20 88888.00 2007-07-14 23:37:21.500 195 12493.65 21.93 55399.22 88888.00 2007-07-14 23:37:21.625 195 12493.65 21.98 55399.22 88888.00 2007-07-14 23:37:21.750 195 12493.65 22.00 55399.25 88888.00 2007-07-14 23:37:21.875 195 12493.65 22.00 55399.22 88888.00 2007-07-14 23:37:22.000 195 12493.65 22.00 55399.28 88888.00 2007-07-14 23:37:22.125 195 12493.62 22.02 55399.28 88888.00 2007-07-14 23:37:22.250 195 12493.60 22.00 55399.28 88888.00 2007-07-14 23:37:22.375 195 12493.58 22.00 55399.28 88888.00 2007-07-14 23:37:22.500 195 12493.60 21.98 55399.28 88888.00 2007-07-14 23:37:22.625 195 12493.60 22.00 55399.28 88888.00 2007-07-14 23:37:22.750 195 12493.62 22.02 55399.28 88888.00 2007-07-14 23:37:22.875 195 12493.65 22.02 55399.28 88888.00 2007-07-14 23:37:23.000 195 12493.73 21.95 55399.28 88888.00 2007-07-14 23:37:23.125 195 12493.67 21.95 55399.30 88888.00 2007-07-14 23:37:23.250 195 12493.60 21.90 55399.30 88888.00 2007-07-14 23:37:23.375 195 12493.62 21.93 55399.30 88888.00 2007-07-14 23:37:23.500 195 12493.62 21.98 55399.30 88888.00 2007-07-14 23:37:23.625 195 12493.65 21.95 55399.32 88888.00 2007-07-14 23:37:23.750 195 12493.67 22.02 55399.30 88888.00 2007-07-14 23:37:23.875 195 12493.67 22.07 55399.32 88888.00 2007-07-14 23:37:24.000 195 12493.70 22.07 55399.35 88888.00 2007-07-14 23:37:24.125 195 12493.70 22.07 55399.32 88888.00 2007-07-14 23:37:24.250 195 12493.65 22.07 55399.32 88888.00 2007-07-14 23:37:24.375 195 12493.60 22.07 55399.35 88888.00 2007-07-14 23:37:24.500 195 12493.55 22.05 55399.35 88888.00 2007-07-14 23:37:24.625 195 12493.55 22.02 55399.35 88888.00 2007-07-14 23:37:24.750 195 12493.55 22.05 55399.35 88888.00 2007-07-14 23:37:24.875 195 12493.55 22.05 55399.35 88888.00 2007-07-14 23:37:25.000 195 12493.62 22.10 55399.35 88888.00 2007-07-14 23:37:25.125 195 12493.58 22.10 55399.35 88888.00 2007-07-14 23:37:25.250 195 12493.65 22.07 55399.38 88888.00 2007-07-14 23:37:25.375 195 12493.73 22.10 55399.40 88888.00 2007-07-14 23:37:25.500 195 12493.67 22.07 55399.35 88888.00 2007-07-14 23:37:25.625 195 12493.62 22.00 55399.32 88888.00 2007-07-14 23:37:25.750 195 12493.70 22.10 55399.35 88888.00 2007-07-14 23:37:25.875 195 12493.83 22.10 55399.35 88888.00 2007-07-14 23:37:26.000 195 12493.85 22.05 55399.32 88888.00 2007-07-14 23:37:26.125 195 12493.85 22.02 55399.38 88888.00 2007-07-14 23:37:26.250 195 12493.80 22.00 55399.40 88888.00 2007-07-14 23:37:26.375 195 12493.83 22.00 55399.40 88888.00 2007-07-14 23:37:26.500 195 12493.88 22.07 55399.38 88888.00 2007-07-14 23:37:26.625 195 12493.90 22.07 55399.38 88888.00 2007-07-14 23:37:26.750 195 12493.90 22.10 55399.38 88888.00 2007-07-14 23:37:26.875 195 12493.98 22.10 55399.40 88888.00 2007-07-14 23:37:27.000 195 12493.98 22.10 55399.40 88888.00 2007-07-14 23:37:27.125 195 12493.90 22.12 55399.45 88888.00 2007-07-14 23:37:27.250 195 12493.92 22.15 55399.43 88888.00 2007-07-14 23:37:27.375 195 12493.95 22.15 55399.45 88888.00 2007-07-14 23:37:27.500 195 12493.88 22.10 55399.43 88888.00 2007-07-14 23:37:27.625 195 12493.80 22.10 55399.45 88888.00 2007-07-14 23:37:27.750 195 12493.77 22.12 55399.47 88888.00 2007-07-14 23:37:27.875 195 12493.80 22.12 55399.45 88888.00 2007-07-14 23:37:28.000 195 12493.83 22.12 55399.47 88888.00 2007-07-14 23:37:28.125 195 12493.80 22.12 55399.45 88888.00 2007-07-14 23:37:28.250 195 12493.73 22.07 55399.43 88888.00 2007-07-14 23:37:28.375 195 12493.75 22.02 55399.45 88888.00 2007-07-14 23:37:28.500 195 12493.77 22.05 55399.50 88888.00 2007-07-14 23:37:28.625 195 12493.73 22.07 55399.47 88888.00 2007-07-14 23:37:28.750 195 12493.77 22.15 55399.47 88888.00 2007-07-14 23:37:28.875 195 12493.90 22.15 55399.50 88888.00 2007-07-14 23:37:29.000 195 12493.90 22.15 55399.50 88888.00 2007-07-14 23:37:29.125 195 12493.88 22.18 55399.50 88888.00 2007-07-14 23:37:29.250 195 12493.85 22.15 55399.53 88888.00 2007-07-14 23:37:29.375 195 12493.95 22.12 55399.47 88888.00 2007-07-14 23:37:29.500 195 12494.00 22.12 55399.47 88888.00 2007-07-14 23:37:29.625 195 12493.95 22.15 55399.53 88888.00 2007-07-14 23:37:29.750 195 12493.92 22.23 55399.55 88888.00 2007-07-14 23:37:29.875 195 12493.92 22.25 55399.55 88888.00 2007-07-14 23:37:30.000 195 12493.85 22.20 55399.53 88888.00 2007-07-14 23:37:30.125 195 12493.90 22.18 55399.50 88888.00 2007-07-14 23:37:30.250 195 12493.88 22.20 55399.55 88888.00 2007-07-14 23:37:30.375 195 12493.85 22.18 55399.57 88888.00 2007-07-14 23:37:30.500 195 12493.77 22.15 55399.53 88888.00 2007-07-14 23:37:30.625 195 12493.83 22.15 55399.53 88888.00 2007-07-14 23:37:30.750 195 12493.88 22.20 55399.55 88888.00 2007-07-14 23:37:30.875 195 12493.88 22.23 55399.50 88888.00 2007-07-14 23:37:31.000 195 12493.88 22.25 55399.50 88888.00 2007-07-14 23:37:31.125 195 12493.88 22.25 55399.53 88888.00 2007-07-14 23:37:31.250 195 12493.88 22.12 55399.50 88888.00 2007-07-14 23:37:31.375 195 12493.98 22.12 55399.50 88888.00 2007-07-14 23:37:31.500 195 12494.02 22.18 55399.55 88888.00 2007-07-14 23:37:31.625 195 12494.05 22.25 55399.60 88888.00 2007-07-14 23:37:31.750 195 12494.12 22.25 55399.62 88888.00 2007-07-14 23:37:31.875 195 12494.02 22.20 55399.55 88888.00 2007-07-14 23:37:32.000 195 12493.98 22.18 55399.53 88888.00 2007-07-14 23:37:32.125 195 12494.05 22.18 55399.55 88888.00 2007-07-14 23:37:32.250 195 12494.10 22.20 55399.57 88888.00 2007-07-14 23:37:32.375 195 12494.20 22.20 55399.57 88888.00 2007-07-14 23:37:32.500 195 12494.17 22.18 55399.60 88888.00 2007-07-14 23:37:32.625 195 12494.15 22.25 55399.60 88888.00 2007-07-14 23:37:32.750 195 12494.12 22.27 55399.60 88888.00 2007-07-14 23:37:32.875 195 12494.10 22.30 55399.57 88888.00 2007-07-14 23:37:33.000 195 12494.08 22.30 55399.57 88888.00 2007-07-14 23:37:33.125 195 12494.08 22.30 55399.57 88888.00 2007-07-14 23:37:33.250 195 12494.00 22.25 55399.60 88888.00 2007-07-14 23:37:33.375 195 12494.00 22.30 55399.60 88888.00 2007-07-14 23:37:33.500 195 12494.08 22.32 55399.62 88888.00 2007-07-14 23:37:33.625 195 12494.12 22.35 55399.62 88888.00 2007-07-14 23:37:33.750 195 12494.10 22.35 55399.62 88888.00 2007-07-14 23:37:33.875 195 12494.15 22.38 55399.62 88888.00 2007-07-14 23:37:34.000 195 12494.17 22.38 55399.62 88888.00 2007-07-14 23:37:34.125 195 12494.25 22.35 55399.62 88888.00 2007-07-14 23:37:34.250 195 12494.25 22.38 55399.65 88888.00 2007-07-14 23:37:34.375 195 12494.25 22.45 55399.65 88888.00 2007-07-14 23:37:34.500 195 12494.15 22.40 55399.60 88888.00 2007-07-14 23:37:34.625 195 12494.17 22.38 55399.60 88888.00 2007-07-14 23:37:34.750 195 12494.20 22.38 55399.60 88888.00 2007-07-14 23:37:34.875 195 12494.27 22.43 55399.57 88888.00 2007-07-14 23:37:35.000 195 12494.25 22.40 55399.53 88888.00 2007-07-14 23:37:35.125 195 12494.27 22.38 55399.55 88888.00 2007-07-14 23:37:35.250 195 12494.30 22.40 55399.57 88888.00 2007-07-14 23:37:35.375 195 12494.27 22.43 55399.60 88888.00 2007-07-14 23:37:35.500 195 12494.20 22.40 55399.55 88888.00 2007-07-14 23:37:35.625 195 12494.23 22.43 55399.60 88888.00 2007-07-14 23:37:35.750 195 12494.27 22.45 55399.60 88888.00 2007-07-14 23:37:35.875 195 12494.33 22.48 55399.60 88888.00 2007-07-14 23:37:36.000 195 12494.30 22.43 55399.60 88888.00 2007-07-14 23:37:36.125 195 12494.27 22.45 55399.60 88888.00 2007-07-14 23:37:36.250 195 12494.33 22.52 55399.62 88888.00 2007-07-14 23:37:36.375 195 12494.35 22.50 55399.65 88888.00 2007-07-14 23:37:36.500 195 12494.30 22.45 55399.62 88888.00 2007-07-14 23:37:36.625 195 12494.30 22.45 55399.62 88888.00 2007-07-14 23:37:36.750 195 12494.38 22.52 55399.62 88888.00 2007-07-14 23:37:36.875 195 12494.45 22.55 55399.65 88888.00 2007-07-14 23:37:37.000 195 12494.48 22.50 55399.65 88888.00 2007-07-14 23:37:37.125 195 12494.48 22.55 55399.62 88888.00 2007-07-14 23:37:37.250 195 12494.48 22.60 55399.62 88888.00 2007-07-14 23:37:37.375 195 12494.52 22.62 55399.65 88888.00 2007-07-14 23:37:37.500 195 12494.50 22.60 55399.62 88888.00 2007-07-14 23:37:37.625 195 12494.48 22.60 55399.62 88888.00 2007-07-14 23:37:37.750 195 12494.45 22.62 55399.60 88888.00 2007-07-14 23:37:37.875 195 12494.50 22.68 55399.60 88888.00 2007-07-14 23:37:38.000 195 12494.55 22.73 55399.60 88888.00 2007-07-14 23:37:38.125 195 12494.58 22.73 55399.60 88888.00 2007-07-14 23:37:38.250 195 12494.52 22.65 55399.60 88888.00 2007-07-14 23:37:38.375 195 12494.58 22.68 55399.62 88888.00 2007-07-14 23:37:38.500 195 12494.67 22.75 55399.65 88888.00 2007-07-14 23:37:38.625 195 12494.77 22.80 55399.62 88888.00 2007-07-14 23:37:38.750 195 12494.75 22.80 55399.60 88888.00 2007-07-14 23:37:38.875 195 12494.67 22.75 55399.60 88888.00 2007-07-14 23:37:39.000 195 12494.67 22.73 55399.62 88888.00 2007-07-14 23:37:39.125 195 12494.75 22.80 55399.65 88888.00 2007-07-14 23:37:39.250 195 12494.80 22.82 55399.65 88888.00 2007-07-14 23:37:39.375 195 12494.83 22.82 55399.62 88888.00 2007-07-14 23:37:39.500 195 12494.77 22.80 55399.62 88888.00 2007-07-14 23:37:39.625 195 12494.77 22.85 55399.62 88888.00 2007-07-14 23:37:39.750 195 12494.80 22.88 55399.65 88888.00 2007-07-14 23:37:39.875 195 12494.77 22.88 55399.62 88888.00 2007-07-14 23:37:40.000 195 12494.88 22.93 55399.62 88888.00 2007-07-14 23:37:40.125 195 12494.98 22.98 55399.62 88888.00 2007-07-14 23:37:40.250 195 12494.92 23.00 55399.68 88888.00 2007-07-14 23:37:40.375 195 12494.88 22.98 55399.65 88888.00 2007-07-14 23:37:40.500 195 12494.90 22.93 55399.65 88888.00 2007-07-14 23:37:40.625 195 12494.88 22.93 55399.62 88888.00 2007-07-14 23:37:40.750 195 12494.80 22.95 55399.62 88888.00 2007-07-14 23:37:40.875 195 12494.75 22.98 55399.65 88888.00 2007-07-14 23:37:41.000 195 12494.80 22.95 55399.60 88888.00 2007-07-14 23:37:41.125 195 12494.83 22.93 55399.60 88888.00 2007-07-14 23:37:41.250 195 12494.80 22.95 55399.65 88888.00 2007-07-14 23:37:41.375 195 12494.88 23.00 55399.68 88888.00 2007-07-14 23:37:41.500 195 12494.90 23.02 55399.62 88888.00 2007-07-14 23:37:41.625 195 12494.95 23.00 55399.60 88888.00 2007-07-14 23:37:41.750 195 12494.92 23.00 55399.60 88888.00 2007-07-14 23:37:41.875 195 12494.95 23.02 55399.60 88888.00 2007-07-14 23:37:42.000 195 12495.00 23.05 55399.60 88888.00 2007-07-14 23:37:42.125 195 12495.08 23.07 55399.62 88888.00 2007-07-14 23:37:42.250 195 12495.02 23.05 55399.60 88888.00 2007-07-14 23:37:42.375 195 12495.10 23.12 55399.62 88888.00 2007-07-14 23:37:42.500 195 12495.12 23.12 55399.62 88888.00 2007-07-14 23:37:42.625 195 12495.10 23.12 55399.60 88888.00 2007-07-14 23:37:42.750 195 12495.15 23.18 55399.57 88888.00 2007-07-14 23:37:42.875 195 12495.17 23.20 55399.57 88888.00 2007-07-14 23:37:43.000 195 12495.23 23.20 55399.60 88888.00 2007-07-14 23:37:43.125 195 12495.23 23.20 55399.60 88888.00 2007-07-14 23:37:43.250 195 12495.10 23.12 55399.57 88888.00 2007-07-14 23:37:43.375 195 12495.17 23.18 55399.57 88888.00 2007-07-14 23:37:43.500 195 12495.20 23.18 55399.60 88888.00 2007-07-14 23:37:43.625 195 12495.27 23.18 55399.62 88888.00 2007-07-14 23:37:43.750 195 12495.30 23.20 55399.62 88888.00 2007-07-14 23:37:43.875 195 12495.20 23.20 55399.62 88888.00 2007-07-14 23:37:44.000 195 12495.20 23.23 55399.60 88888.00 2007-07-14 23:37:44.125 195 12495.25 23.25 55399.60 88888.00 2007-07-14 23:37:44.250 195 12495.23 23.18 55399.57 88888.00 2007-07-14 23:37:44.375 195 12495.23 23.20 55399.60 88888.00 2007-07-14 23:37:44.500 195 12495.23 23.23 55399.57 88888.00 2007-07-14 23:37:44.625 195 12495.23 23.25 55399.57 88888.00 2007-07-14 23:37:44.750 195 12495.30 23.23 55399.60 88888.00 2007-07-14 23:37:44.875 195 12495.30 23.27 55399.60 88888.00 2007-07-14 23:37:45.000 195 12495.25 23.35 55399.57 88888.00 2007-07-14 23:37:45.125 195 12495.25 23.38 55399.57 88888.00 2007-07-14 23:37:45.250 195 12495.25 23.32 55399.57 88888.00 2007-07-14 23:37:45.375 195 12495.25 23.35 55399.55 88888.00 2007-07-14 23:37:45.500 195 12495.33 23.38 55399.57 88888.00 2007-07-14 23:37:45.625 195 12495.38 23.40 55399.57 88888.00 2007-07-14 23:37:45.750 195 12495.33 23.38 55399.55 88888.00 2007-07-14 23:37:45.875 195 12495.25 23.38 55399.55 88888.00 2007-07-14 23:37:46.000 195 12495.25 23.35 55399.55 88888.00 2007-07-14 23:37:46.125 195 12495.35 23.35 55399.57 88888.00 2007-07-14 23:37:46.250 195 12495.40 23.35 55399.55 88888.00 2007-07-14 23:37:46.375 195 12495.42 23.35 55399.55 88888.00 2007-07-14 23:37:46.500 195 12495.45 23.32 55399.55 88888.00 2007-07-14 23:37:46.625 195 12495.48 23.30 55399.53 88888.00 2007-07-14 23:37:46.750 195 12495.45 23.35 55399.53 88888.00 2007-07-14 23:37:46.875 195 12495.48 23.38 55399.53 88888.00 2007-07-14 23:37:47.000 195 12495.50 23.32 55399.50 88888.00 2007-07-14 23:37:47.125 195 12495.60 23.40 55399.53 88888.00 2007-07-14 23:37:47.250 195 12495.55 23.40 55399.57 88888.00 2007-07-14 23:37:47.375 195 12495.58 23.40 55399.55 88888.00 2007-07-14 23:37:47.500 195 12495.60 23.43 55399.55 88888.00 2007-07-14 23:37:47.625 195 12495.73 23.48 55399.57 88888.00 2007-07-14 23:37:47.750 195 12495.80 23.48 55399.60 88888.00 2007-07-14 23:37:47.875 195 12495.75 23.45 55399.53 88888.00 2007-07-14 23:37:48.000 195 12495.75 23.50 55399.53 88888.00 2007-07-14 23:37:48.125 195 12495.83 23.57 55399.55 88888.00 2007-07-14 23:37:48.250 195 12495.80 23.55 55399.60 88888.00 2007-07-14 23:37:48.375 195 12495.80 23.55 55399.60 88888.00 2007-07-14 23:37:48.500 195 12495.75 23.48 55399.55 88888.00 2007-07-14 23:37:48.625 195 12495.75 23.48 55399.55 88888.00 2007-07-14 23:37:48.750 195 12495.77 23.50 55399.57 88888.00 2007-07-14 23:37:48.875 195 12495.85 23.52 55399.55 88888.00 2007-07-14 23:37:49.000 195 12495.85 23.60 55399.50 88888.00 2007-07-14 23:37:49.125 195 12495.77 23.57 55399.53 88888.00 2007-07-14 23:37:49.250 195 12495.75 23.55 55399.60 88888.00 2007-07-14 23:37:49.375 195 12495.83 23.62 55399.57 88888.00 2007-07-14 23:37:49.500 195 12495.83 23.57 55399.57 88888.00 2007-07-14 23:37:49.625 195 12495.75 23.55 55399.57 88888.00 2007-07-14 23:37:49.750 195 12495.77 23.50 55399.55 88888.00 2007-07-14 23:37:49.875 195 12495.80 23.48 55399.53 88888.00 2007-07-14 23:37:50.000 195 12495.85 23.57 55399.53 88888.00 2007-07-14 23:37:50.125 195 12495.88 23.57 55399.53 88888.00 2007-07-14 23:37:50.250 195 12495.88 23.57 55399.55 88888.00 2007-07-14 23:37:50.375 195 12495.83 23.57 55399.55 88888.00 2007-07-14 23:37:50.500 195 12495.85 23.60 55399.55 88888.00 2007-07-14 23:37:50.625 195 12495.98 23.65 55399.53 88888.00 2007-07-14 23:37:50.750 195 12496.02 23.62 55399.47 88888.00 2007-07-14 23:37:50.875 195 12496.00 23.62 55399.47 88888.00 2007-07-14 23:37:51.000 195 12495.98 23.62 55399.50 88888.00 2007-07-14 23:37:51.125 195 12496.08 23.70 55399.50 88888.00 2007-07-14 23:37:51.250 195 12496.12 23.70 55399.50 88888.00 2007-07-14 23:37:51.375 195 12496.15 23.68 55399.53 88888.00 2007-07-14 23:37:51.500 195 12496.15 23.65 55399.53 88888.00 2007-07-14 23:37:51.625 195 12496.12 23.65 55399.50 88888.00 2007-07-14 23:37:51.750 195 12496.15 23.65 55399.47 88888.00 2007-07-14 23:37:51.875 195 12496.23 23.68 55399.45 88888.00 2007-07-14 23:37:52.000 195 12496.23 23.60 55399.45 88888.00 2007-07-14 23:37:52.125 195 12496.23 23.65 55399.47 88888.00 2007-07-14 23:37:52.250 195 12496.20 23.68 55399.47 88888.00 2007-07-14 23:37:52.375 195 12496.23 23.70 55399.45 88888.00 2007-07-14 23:37:52.500 195 12496.20 23.65 55399.43 88888.00 2007-07-14 23:37:52.625 195 12496.27 23.70 55399.45 88888.00 2007-07-14 23:37:52.750 195 12496.35 23.77 55399.50 88888.00 2007-07-14 23:37:52.875 195 12496.42 23.77 55399.45 88888.00 2007-07-14 23:37:53.000 195 12496.48 23.73 55399.45 88888.00 2007-07-14 23:37:53.125 195 12496.52 23.75 55399.50 88888.00 2007-07-14 23:37:53.250 195 12496.52 23.82 55399.53 88888.00 2007-07-14 23:37:53.375 195 12496.55 23.88 55399.50 88888.00 2007-07-14 23:37:53.500 195 12496.52 23.85 55399.43 88888.00 2007-07-14 23:37:53.625 195 12496.55 23.85 55399.45 88888.00 2007-07-14 23:37:53.750 195 12496.60 23.85 55399.45 88888.00 2007-07-14 23:37:53.875 195 12496.62 23.80 55399.43 88888.00 2007-07-14 23:37:54.000 195 12496.60 23.82 55399.43 88888.00 2007-07-14 23:37:54.125 195 12496.62 23.82 55399.45 88888.00 2007-07-14 23:37:54.250 195 12496.60 23.77 55399.45 88888.00 2007-07-14 23:37:54.375 195 12496.65 23.80 55399.45 88888.00 2007-07-14 23:37:54.500 195 12496.70 23.82 55399.43 88888.00 2007-07-14 23:37:54.625 195 12496.77 23.90 55399.45 88888.00 2007-07-14 23:37:54.750 195 12496.83 23.95 55399.47 88888.00 2007-07-14 23:37:54.875 195 12496.85 23.95 55399.43 88888.00 2007-07-14 23:37:55.000 195 12496.83 23.90 55399.40 88888.00 2007-07-14 23:37:55.125 195 12496.88 23.88 55399.43 88888.00 2007-07-14 23:37:55.250 195 12496.95 23.88 55399.43 88888.00 2007-07-14 23:37:55.375 195 12496.98 23.88 55399.38 88888.00 2007-07-14 23:37:55.500 195 12496.95 23.93 55399.38 88888.00 2007-07-14 23:37:55.625 195 12497.00 23.90 55399.38 88888.00 2007-07-14 23:37:55.750 195 12497.12 23.95 55399.40 88888.00 2007-07-14 23:37:55.875 195 12497.20 24.00 55399.38 88888.00 2007-07-14 23:37:56.000 195 12497.15 23.98 55399.32 88888.00 2007-07-14 23:37:56.125 195 12497.12 23.93 55399.40 88888.00 2007-07-14 23:37:56.250 195 12497.15 23.90 55399.35 88888.00 2007-07-14 23:37:56.375 195 12497.23 23.95 55399.35 88888.00 2007-07-14 23:37:56.500 195 12497.33 24.00 55399.35 88888.00 2007-07-14 23:37:56.625 195 12497.35 24.02 55399.35 88888.00 2007-07-14 23:37:56.750 195 12497.30 24.00 55399.32 88888.00 2007-07-14 23:37:56.875 195 12497.30 24.00 55399.32 88888.00 2007-07-14 23:37:57.000 195 12497.42 24.02 55399.32 88888.00 2007-07-14 23:37:57.125 195 12497.52 24.05 55399.32 88888.00 2007-07-14 23:37:57.250 195 12497.52 24.00 55399.32 88888.00 2007-07-14 23:37:57.375 195 12497.50 24.00 55399.32 88888.00 2007-07-14 23:37:57.500 195 12497.50 24.02 55399.32 88888.00 2007-07-14 23:37:57.625 195 12497.52 24.05 55399.30 88888.00 2007-07-14 23:37:57.750 195 12497.48 24.00 55399.28 88888.00 2007-07-14 23:37:57.875 195 12497.60 24.10 55399.30 88888.00 2007-07-14 23:37:58.000 195 12497.70 24.15 55399.32 88888.00 2007-07-14 23:37:58.125 195 12497.73 24.18 55399.30 88888.00 2007-07-14 23:37:58.250 195 12497.67 24.15 55399.30 88888.00 2007-07-14 23:37:58.375 195 12497.70 24.12 55399.30 88888.00 2007-07-14 23:37:58.500 195 12497.80 24.12 55399.30 88888.00 2007-07-14 23:37:58.625 195 12497.88 24.18 55399.32 88888.00 2007-07-14 23:37:58.750 195 12497.83 24.20 55399.28 88888.00 2007-07-14 23:37:58.875 195 12497.80 24.15 55399.25 88888.00 2007-07-14 23:37:59.000 195 12497.83 24.15 55399.25 88888.00 2007-07-14 23:37:59.125 195 12497.85 24.18 55399.28 88888.00 2007-07-14 23:37:59.250 195 12497.83 24.12 55399.30 88888.00 2007-07-14 23:37:59.375 195 12497.95 24.20 55399.30 88888.00 2007-07-14 23:37:59.500 195 12498.05 24.27 55399.30 88888.00 2007-07-14 23:37:59.625 195 12498.08 24.30 55399.30 88888.00 2007-07-14 23:37:59.750 195 12498.08 24.32 55399.30 88888.00 2007-07-14 23:37:59.875 195 12498.10 24.27 55399.28 88888.00 2007-07-14 23:38:00.000 195 12498.10 24.25 55399.25 88888.00 2007-07-14 23:38:00.125 195 12498.10 24.27 55399.25 88888.00 2007-07-14 23:38:00.250 195 12498.20 24.30 55399.28 88888.00 2007-07-14 23:38:00.375 195 12498.30 24.32 55399.25 88888.00 2007-07-14 23:38:00.500 195 12498.27 24.35 55399.30 88888.00 2007-07-14 23:38:00.625 195 12498.27 24.32 55399.28 88888.00 2007-07-14 23:38:00.750 195 12498.33 24.40 55399.28 88888.00 2007-07-14 23:38:00.875 195 12498.35 24.43 55399.32 88888.00 2007-07-14 23:38:01.000 195 12498.33 24.45 55399.30 88888.00 2007-07-14 23:38:01.125 195 12498.35 24.40 55399.28 88888.00 2007-07-14 23:38:01.250 195 12498.35 24.38 55399.30 88888.00 2007-07-14 23:38:01.375 195 12498.40 24.38 55399.30 88888.00 2007-07-14 23:38:01.500 195 12498.40 24.38 55399.25 88888.00 2007-07-14 23:38:01.625 195 12498.45 24.40 55399.25 88888.00 2007-07-14 23:38:01.750 195 12498.50 24.48 55399.28 88888.00 2007-07-14 23:38:01.875 195 12498.50 24.48 55399.30 88888.00 2007-07-14 23:38:02.000 195 12498.50 24.45 55399.25 88888.00 2007-07-14 23:38:02.125 195 12498.55 24.43 55399.28 88888.00 2007-07-14 23:38:02.250 195 12498.65 24.45 55399.28 88888.00 2007-07-14 23:38:02.375 195 12498.70 24.48 55399.28 88888.00 2007-07-14 23:38:02.500 195 12498.67 24.52 55399.28 88888.00 2007-07-14 23:38:02.625 195 12498.65 24.50 55399.25 88888.00 2007-07-14 23:38:02.750 195 12498.67 24.57 55399.25 88888.00 2007-07-14 23:38:02.875 195 12498.73 24.60 55399.25 88888.00 2007-07-14 23:38:03.000 195 12498.83 24.60 55399.22 88888.00 2007-07-14 23:38:03.125 195 12498.83 24.60 55399.25 88888.00 2007-07-14 23:38:03.250 195 12498.83 24.57 55399.25 88888.00 2007-07-14 23:38:03.375 195 12498.88 24.60 55399.25 88888.00 2007-07-14 23:38:03.500 195 12498.90 24.65 55399.28 88888.00 2007-07-14 23:38:03.625 195 12498.88 24.65 55399.22 88888.00 2007-07-14 23:38:03.750 195 12498.90 24.68 55399.20 88888.00 2007-07-14 23:38:03.875 195 12498.92 24.73 55399.22 88888.00 2007-07-14 23:38:04.000 195 12498.90 24.70 55399.22 88888.00 2007-07-14 23:38:04.125 195 12498.98 24.73 55399.22 88888.00 2007-07-14 23:38:04.250 195 12499.05 24.73 55399.25 88888.00 2007-07-14 23:38:04.375 195 12499.02 24.75 55399.20 88888.00 2007-07-14 23:38:04.500 195 12499.02 24.77 55399.20 88888.00 2007-07-14 23:38:04.625 195 12499.05 24.77 55399.20 88888.00 2007-07-14 23:38:04.750 195 12499.15 24.75 55399.20 88888.00 2007-07-14 23:38:04.875 195 12499.25 24.80 55399.20 88888.00 2007-07-14 23:38:05.000 195 12499.23 24.85 55399.22 88888.00 2007-07-14 23:38:05.125 195 12499.17 24.77 55399.20 88888.00 2007-07-14 23:38:05.250 195 12499.12 24.77 55399.20 88888.00 2007-07-14 23:38:05.375 195 12499.30 24.82 55399.22 88888.00 2007-07-14 23:38:05.500 195 12499.38 24.88 55399.20 88888.00 2007-07-14 23:38:05.625 195 12499.42 24.93 55399.22 88888.00 2007-07-14 23:38:05.750 195 12499.42 24.90 55399.22 88888.00 2007-07-14 23:38:05.875 195 12499.38 24.88 55399.15 88888.00 2007-07-14 23:38:06.000 195 12499.40 24.90 55399.18 88888.00 2007-07-14 23:38:06.125 195 12499.50 24.98 55399.20 88888.00 2007-07-14 23:38:06.250 195 12499.58 24.95 55399.22 88888.00 2007-07-14 23:38:06.375 195 12499.55 24.95 55399.20 88888.00 2007-07-14 23:38:06.500 195 12499.55 24.98 55399.18 88888.00 2007-07-14 23:38:06.625 195 12499.62 24.98 55399.18 88888.00 2007-07-14 23:38:06.750 195 12499.65 25.00 55399.18 88888.00 2007-07-14 23:38:06.875 195 12499.65 25.07 55399.18 88888.00 2007-07-14 23:38:07.000 195 12499.62 25.12 55399.18 88888.00 2007-07-14 23:38:07.125 195 12499.62 25.07 55399.18 88888.00 2007-07-14 23:38:07.250 195 12499.62 25.05 55399.12 88888.00 2007-07-14 23:38:07.375 195 12499.75 25.12 55399.12 88888.00 2007-07-14 23:38:07.500 195 12499.83 25.15 55399.10 88888.00 2007-07-14 23:38:07.625 195 12499.88 25.12 55399.10 88888.00 2007-07-14 23:38:07.750 195 12499.92 25.18 55399.12 88888.00 2007-07-14 23:38:07.875 195 12499.90 25.20 55399.10 88888.00 2007-07-14 23:38:08.000 195 12499.90 25.15 55399.10 88888.00 2007-07-14 23:38:08.125 195 12499.90 25.20 55399.10 88888.00 2007-07-14 23:38:08.250 195 12499.90 25.25 55399.15 88888.00 2007-07-14 23:38:08.375 195 12500.00 25.30 55399.15 88888.00 2007-07-14 23:38:08.500 195 12500.02 25.30 55399.15 88888.00 2007-07-14 23:38:08.625 195 12500.12 25.25 55399.12 88888.00 2007-07-14 23:38:08.750 195 12500.17 25.27 55399.10 88888.00 2007-07-14 23:38:08.875 195 12500.20 25.27 55399.15 88888.00 2007-07-14 23:38:09.000 195 12500.17 25.30 55399.10 88888.00 2007-07-14 23:38:09.125 195 12500.25 25.32 55399.10 88888.00 2007-07-14 23:38:09.250 195 12500.33 25.38 55399.12 88888.00 2007-07-14 23:38:09.375 195 12500.38 25.43 55399.10 88888.00 2007-07-14 23:38:09.500 195 12500.38 25.40 55399.10 88888.00 2007-07-14 23:38:09.625 195 12500.45 25.40 55399.10 88888.00 2007-07-14 23:38:09.750 195 12500.45 25.43 55399.10 88888.00 2007-07-14 23:38:09.875 195 12500.42 25.43 55399.10 88888.00 2007-07-14 23:38:10.000 195 12500.48 25.45 55399.12 88888.00 2007-07-14 23:38:10.125 195 12500.52 25.45 55399.10 88888.00 2007-07-14 23:38:10.250 195 12500.50 25.38 55399.05 88888.00 2007-07-14 23:38:10.375 195 12500.55 25.40 55399.05 88888.00 2007-07-14 23:38:10.500 195 12500.65 25.48 55399.05 88888.00 2007-07-14 23:38:10.625 195 12500.65 25.45 55399.07 88888.00 2007-07-14 23:38:10.750 195 12500.65 25.57 55399.10 88888.00 2007-07-14 23:38:10.875 195 12500.73 25.62 55399.12 88888.00 2007-07-14 23:38:11.000 195 12500.80 25.50 55399.10 88888.00 2007-07-14 23:38:11.125 195 12500.85 25.50 55399.05 88888.00 2007-07-14 23:38:11.250 195 12500.83 25.57 55399.07 88888.00 2007-07-14 23:38:11.375 195 12500.92 25.60 55399.10 88888.00 2007-07-14 23:38:11.500 195 12500.98 25.62 55399.05 88888.00 2007-07-14 23:38:11.625 195 12501.02 25.62 55399.05 88888.00 2007-07-14 23:38:11.750 195 12501.05 25.62 55399.07 88888.00 2007-07-14 23:38:11.875 195 12501.05 25.65 55399.07 88888.00 2007-07-14 23:38:12.000 195 12501.08 25.62 55399.07 88888.00 2007-07-14 23:38:12.125 195 12501.15 25.68 55399.10 88888.00 2007-07-14 23:38:12.250 195 12501.10 25.65 55399.07 88888.00 2007-07-14 23:38:12.375 195 12501.23 25.68 55399.10 88888.00 2007-07-14 23:38:12.500 195 12501.27 25.68 55399.07 88888.00 2007-07-14 23:38:12.625 195 12501.27 25.65 55399.05 88888.00 2007-07-14 23:38:12.750 195 12501.17 25.65 55399.03 88888.00 2007-07-14 23:38:12.875 195 12501.17 25.62 55399.05 88888.00 2007-07-14 23:38:13.000 195 12501.30 25.65 55399.05 88888.00 2007-07-14 23:38:13.125 195 12501.42 25.70 55399.07 88888.00 2007-07-14 23:38:13.250 195 12501.42 25.68 55399.10 88888.00 2007-07-14 23:38:13.375 195 12501.42 25.65 55399.07 88888.00 2007-07-14 23:38:13.500 195 12501.35 25.70 55399.07 88888.00 2007-07-14 23:38:13.625 195 12501.33 25.70 55399.07 88888.00 2007-07-14 23:38:13.750 195 12501.45 25.73 55399.10 88888.00 2007-07-14 23:38:13.875 195 12501.52 25.77 55399.07 88888.00 2007-07-14 23:38:14.000 195 12501.55 25.80 55399.05 88888.00 2007-07-14 23:38:14.125 195 12501.62 25.77 55399.05 88888.00 2007-07-14 23:38:14.250 195 12501.67 25.75 55399.07 88888.00 2007-07-14 23:38:14.375 195 12501.77 25.77 55399.05 88888.00 2007-07-14 23:38:14.500 195 12501.80 25.80 55399.05 88888.00 2007-07-14 23:38:14.625 195 12501.80 25.77 55399.10 88888.00 2007-07-14 23:38:14.750 195 12501.73 25.77 55399.10 88888.00 2007-07-14 23:38:14.875 195 12501.77 25.77 55399.10 88888.00 2007-07-14 23:38:15.000 195 12501.80 25.77 55399.05 88888.00 2007-07-14 23:38:15.125 195 12501.83 25.82 55399.07 88888.00 2007-07-14 23:38:15.250 195 12501.75 25.80 55399.10 88888.00 2007-07-14 23:38:15.375 195 12501.75 25.80 55399.10 88888.00 2007-07-14 23:38:15.500 195 12501.77 25.80 55399.10 88888.00 2007-07-14 23:38:15.625 195 12501.85 25.77 55399.12 88888.00 2007-07-14 23:38:15.750 195 12501.90 25.85 55399.10 88888.00 2007-07-14 23:38:15.875 195 12501.90 25.88 55399.07 88888.00 2007-07-14 23:38:16.000 195 12501.95 25.85 55399.07 88888.00 2007-07-14 23:38:16.125 195 12502.02 25.88 55399.07 88888.00 2007-07-14 23:38:16.250 195 12502.02 25.98 55399.18 88888.00 2007-07-14 23:38:16.375 195 12502.00 25.98 55399.15 88888.00 2007-07-14 23:38:16.500 195 12501.90 25.93 55399.18 88888.00 2007-07-14 23:38:16.625 195 12501.95 25.95 55399.18 88888.00 2007-07-14 23:38:16.750 195 12502.02 25.93 55399.15 88888.00 2007-07-14 23:38:16.875 195 12502.05 25.93 55399.15 88888.00 2007-07-14 23:38:17.000 195 12502.08 25.95 55399.15 88888.00 2007-07-14 23:38:17.125 195 12502.02 25.90 55399.18 88888.00 2007-07-14 23:38:17.250 195 12502.05 25.90 55399.20 88888.00 2007-07-14 23:38:17.375 195 12502.12 25.98 55399.20 88888.00 2007-07-14 23:38:17.500 195 12502.08 25.98 55399.15 88888.00 2007-07-14 23:38:17.625 195 12502.12 26.00 55399.18 88888.00 2007-07-14 23:38:17.750 195 12502.17 25.98 55399.18 88888.00 2007-07-14 23:38:17.875 195 12502.23 25.95 55399.18 88888.00 2007-07-14 23:38:18.000 195 12502.30 26.00 55399.18 88888.00 2007-07-14 23:38:18.125 195 12502.25 25.98 55399.18 88888.00 2007-07-14 23:38:18.250 195 12502.20 25.98 55399.20 88888.00 2007-07-14 23:38:18.375 195 12502.23 26.00 55399.15 88888.00 2007-07-14 23:38:18.500 195 12502.27 26.02 55399.12 88888.00 2007-07-14 23:38:18.625 195 12502.27 26.02 55399.15 88888.00 2007-07-14 23:38:18.750 195 12502.33 26.05 55399.18 88888.00 2007-07-14 23:38:18.875 195 12502.42 26.07 55399.20 88888.00 2007-07-14 23:38:19.000 195 12502.42 26.07 55399.15 88888.00 2007-07-14 23:38:19.125 195 12502.48 26.10 55399.20 88888.00 2007-07-14 23:38:19.250 195 12502.48 26.05 55399.22 88888.00 2007-07-14 23:38:19.375 195 12502.50 26.10 55399.22 88888.00 2007-07-14 23:38:19.500 195 12502.50 26.12 55399.22 88888.00 2007-07-14 23:38:19.625 195 12502.50 26.15 55399.25 88888.00 2007-07-14 23:38:19.750 195 12502.48 26.05 55399.22 88888.00 2007-07-14 23:38:19.875 195 12502.50 26.07 55399.22 88888.00 2007-07-14 23:38:20.000 195 12502.55 26.05 55399.28 88888.00 2007-07-14 23:38:20.125 195 12502.60 26.12 55399.28 88888.00 2007-07-14 23:38:20.250 195 12502.58 26.12 55399.30 88888.00 2007-07-14 23:38:20.375 195 12502.58 26.07 55399.28 88888.00 2007-07-14 23:38:20.500 195 12502.55 26.07 55399.30 88888.00 2007-07-14 23:38:20.625 195 12502.55 26.15 55399.30 88888.00 2007-07-14 23:38:20.750 195 12502.52 26.20 55399.30 88888.00 2007-07-14 23:38:20.875 195 12502.62 26.15 55399.28 88888.00 2007-07-14 23:38:21.000 195 12502.67 26.12 55399.25 88888.00 2007-07-14 23:38:21.125 195 12502.62 26.07 55399.30 88888.00 2007-07-14 23:38:21.250 195 12502.52 26.07 55399.35 88888.00 2007-07-14 23:38:21.375 195 12502.55 26.12 55399.38 88888.00 2007-07-14 23:38:21.500 195 12502.62 26.18 55399.38 88888.00 2007-07-14 23:38:21.625 195 12502.70 26.15 55399.35 88888.00 2007-07-14 23:38:21.750 195 12502.75 26.10 55399.38 88888.00 2007-07-14 23:38:21.875 195 12502.77 26.12 55399.40 88888.00 2007-07-14 23:38:22.000 195 12502.75 26.10 55399.38 88888.00 2007-07-14 23:38:22.125 195 12502.80 26.12 55399.43 88888.00 2007-07-14 23:38:22.250 195 12502.83 26.10 55399.40 88888.00 2007-07-14 23:38:22.375 195 12502.90 26.15 55399.40 88888.00 2007-07-14 23:38:22.500 195 12502.90 26.18 55399.43 88888.00 2007-07-14 23:38:22.625 195 12502.88 26.18 55399.40 88888.00 2007-07-14 23:38:22.750 195 12502.83 26.15 55399.35 88888.00 2007-07-14 23:38:22.875 195 12502.90 26.20 55399.43 88888.00 2007-07-14 23:38:23.000 195 12503.00 26.20 55399.40 88888.00 2007-07-14 23:38:23.125 195 12502.98 26.20 55399.40 88888.00 2007-07-14 23:38:23.250 195 12502.95 26.20 55399.43 88888.00 2007-07-14 23:38:23.375 195 12503.00 26.20 55399.40 88888.00 2007-07-14 23:38:23.500 195 12503.10 26.25 55399.38 88888.00 2007-07-14 23:38:23.625 195 12503.12 26.27 55399.38 88888.00 2007-07-14 23:38:23.750 195 12503.12 26.20 55399.40 88888.00 2007-07-14 23:38:23.875 195 12503.10 26.23 55399.40 88888.00 2007-07-14 23:38:24.000 195 12503.15 26.23 55399.40 88888.00 2007-07-14 23:38:24.125 195 12503.15 26.25 55399.43 88888.00 2007-07-14 23:38:24.250 195 12503.12 26.27 55399.43 88888.00 2007-07-14 23:38:24.375 195 12503.20 26.27 55399.43 88888.00 2007-07-14 23:38:24.500 195 12503.20 26.25 55399.43 88888.00 2007-07-14 23:38:24.625 195 12503.27 26.25 55399.45 88888.00 2007-07-14 23:38:24.750 195 12503.25 26.25 55399.45 88888.00 2007-07-14 23:38:24.875 195 12503.23 26.25 55399.47 88888.00 2007-07-14 23:38:25.000 195 12503.20 26.23 55399.47 88888.00 2007-07-14 23:38:25.125 195 12503.30 26.25 55399.47 88888.00 2007-07-14 23:38:25.250 195 12503.35 26.23 55399.45 88888.00 2007-07-14 23:38:25.375 195 12503.33 26.25 55399.47 88888.00 2007-07-14 23:38:25.500 195 12503.35 26.27 55399.47 88888.00 2007-07-14 23:38:25.625 195 12503.35 26.27 55399.47 88888.00 2007-07-14 23:38:25.750 195 12503.38 26.27 55399.47 88888.00 2007-07-14 23:38:25.875 195 12503.45 26.25 55399.50 88888.00 2007-07-14 23:38:26.000 195 12503.48 26.23 55399.50 88888.00 2007-07-14 23:38:26.125 195 12503.42 26.27 55399.55 88888.00 2007-07-14 23:38:26.250 195 12503.45 26.32 55399.55 88888.00 2007-07-14 23:38:26.375 195 12503.52 26.35 55399.55 88888.00 2007-07-14 23:38:26.500 195 12503.42 26.30 55399.53 88888.00 2007-07-14 23:38:26.625 195 12503.42 26.27 55399.50 88888.00 2007-07-14 23:38:26.750 195 12503.58 26.35 55399.53 88888.00 2007-07-14 23:38:26.875 195 12503.55 26.32 55399.53 88888.00 2007-07-14 23:38:27.000 195 12503.55 26.30 55399.53 88888.00 2007-07-14 23:38:27.125 195 12503.65 26.35 55399.57 88888.00 2007-07-14 23:38:27.250 195 12503.58 26.38 55399.60 88888.00 2007-07-14 23:38:27.375 195 12503.58 26.40 55399.60 88888.00 2007-07-14 23:38:27.500 195 12503.65 26.40 55399.60 88888.00 2007-07-14 23:38:27.625 195 12503.77 26.32 55399.62 88888.00 2007-07-14 23:38:27.750 195 12503.85 26.38 55399.62 88888.00 2007-07-14 23:38:27.875 195 12503.77 26.38 55399.55 88888.00 2007-07-14 23:38:28.000 195 12503.75 26.32 55399.53 88888.00 2007-07-14 23:38:28.125 195 12503.83 26.35 55399.55 88888.00 2007-07-14 23:38:28.250 195 12503.83 26.35 55399.60 88888.00 2007-07-14 23:38:28.375 195 12503.88 26.35 55399.60 88888.00 2007-07-14 23:38:28.500 195 12503.88 26.30 55399.60 88888.00 2007-07-14 23:38:28.625 195 12503.85 26.30 55399.60 88888.00 2007-07-14 23:38:28.750 195 12503.83 26.27 55399.62 88888.00 2007-07-14 23:38:28.875 195 12503.75 26.30 55399.60 88888.00 2007-07-14 23:38:29.000 195 12503.85 26.32 55399.60 88888.00 2007-07-14 23:38:29.125 195 12503.95 26.30 55399.65 88888.00 2007-07-14 23:38:29.250 195 12504.00 26.35 55399.70 88888.00 2007-07-14 23:38:29.375 195 12504.00 26.35 55399.72 88888.00 2007-07-14 23:38:29.500 195 12503.95 26.30 55399.70 88888.00 2007-07-14 23:38:29.625 195 12503.90 26.25 55399.68 88888.00 2007-07-14 23:38:29.750 195 12503.90 26.25 55399.70 88888.00 2007-07-14 23:38:29.875 195 12503.98 26.25 55399.70 88888.00 2007-07-14 23:38:30.000 195 12504.00 26.25 55399.72 88888.00 2007-07-14 23:38:30.125 195 12504.00 26.30 55399.78 88888.00 2007-07-14 23:38:30.250 195 12503.98 26.27 55399.78 88888.00 2007-07-14 23:38:30.375 195 12504.00 26.32 55399.78 88888.00 2007-07-14 23:38:30.500 195 12504.02 26.30 55399.80 88888.00 2007-07-14 23:38:30.625 195 12504.00 26.23 55399.80 88888.00 2007-07-14 23:38:30.750 195 12504.05 26.27 55399.80 88888.00 2007-07-14 23:38:30.875 195 12504.10 26.30 55399.78 88888.00 2007-07-14 23:38:31.000 195 12504.12 26.25 55399.72 88888.00 2007-07-14 23:38:31.125 195 12504.12 26.23 55399.78 88888.00 2007-07-14 23:38:31.250 195 12504.17 26.23 55399.80 88888.00 2007-07-14 23:38:31.375 195 12504.15 26.23 55399.80 88888.00 2007-07-14 23:38:31.500 195 12504.17 26.23 55399.80 88888.00 2007-07-14 23:38:31.625 195 12504.25 26.27 55399.80 88888.00 2007-07-14 23:38:31.750 195 12504.27 26.30 55399.82 88888.00 2007-07-14 23:38:31.875 195 12504.25 26.27 55399.80 88888.00 2007-07-14 23:38:32.000 195 12504.25 26.23 55399.82 88888.00 2007-07-14 23:38:32.125 195 12504.27 26.25 55399.82 88888.00 2007-07-14 23:38:32.250 195 12504.27 26.25 55399.85 88888.00 2007-07-14 23:38:32.375 195 12504.33 26.23 55399.85 88888.00 2007-07-14 23:38:32.500 195 12504.38 26.23 55399.88 88888.00 2007-07-14 23:38:32.625 195 12504.38 26.30 55399.90 88888.00 2007-07-14 23:38:32.750 195 12504.38 26.27 55399.90 88888.00 2007-07-14 23:38:32.875 195 12504.40 26.32 55399.90 88888.00 2007-07-14 23:38:33.000 195 12504.42 26.27 55399.88 88888.00 2007-07-14 23:38:33.125 195 12504.35 26.27 55399.93 88888.00 2007-07-14 23:38:33.250 195 12504.38 26.25 55399.95 88888.00 2007-07-14 23:38:33.375 195 12504.40 26.30 55400.00 88888.00 2007-07-14 23:38:33.500 195 12504.30 26.25 55399.97 88888.00 2007-07-14 23:38:33.625 195 12504.30 26.20 55399.97 88888.00 2007-07-14 23:38:33.750 195 12504.38 26.20 55400.00 88888.00 2007-07-14 23:38:33.875 195 12504.42 26.20 55400.00 88888.00 2007-07-14 23:38:34.000 195 12504.38 26.25 55400.03 88888.00 2007-07-14 23:38:34.125 195 12504.40 26.23 55400.00 88888.00 2007-07-14 23:38:34.250 195 12504.40 26.23 55400.03 88888.00 2007-07-14 23:38:34.375 195 12504.45 26.27 55400.07 88888.00 2007-07-14 23:38:34.500 195 12504.40 26.25 55400.05 88888.00 2007-07-14 23:38:34.625 195 12504.38 26.23 55400.05 88888.00 2007-07-14 23:38:34.750 195 12504.45 26.23 55400.07 88888.00 2007-07-14 23:38:34.875 195 12504.42 26.18 55400.07 88888.00 2007-07-14 23:38:35.000 195 12504.50 26.15 55400.05 88888.00 2007-07-14 23:38:35.125 195 12504.62 26.20 55400.07 88888.00 2007-07-14 23:38:35.250 195 12504.62 26.20 55400.07 88888.00 2007-07-14 23:38:35.375 195 12504.65 26.18 55400.07 88888.00 2007-07-14 23:38:35.500 195 12504.67 26.20 55400.10 88888.00 2007-07-14 23:38:35.625 195 12504.73 26.23 55400.12 88888.00 2007-07-14 23:38:35.750 195 12504.73 26.18 55400.10 88888.00 2007-07-14 23:38:35.875 195 12504.67 26.18 55400.10 88888.00 2007-07-14 23:38:36.000 195 12504.73 26.15 55400.12 88888.00 2007-07-14 23:38:36.125 195 12504.73 26.15 55400.12 88888.00 2007-07-14 23:38:36.250 195 12504.80 26.15 55400.18 88888.00 2007-07-14 23:38:36.375 195 12504.83 26.15 55400.18 88888.00 2007-07-14 23:38:36.500 195 12504.83 26.10 55400.15 88888.00 2007-07-14 23:38:36.625 195 12504.80 26.07 55400.18 88888.00 2007-07-14 23:38:36.750 195 12504.73 26.10 55400.22 88888.00 2007-07-14 23:38:36.875 195 12504.75 26.12 55400.20 88888.00 2007-07-14 23:38:37.000 195 12504.77 26.07 55400.22 88888.00 2007-07-14 23:38:37.125 195 12504.75 26.00 55400.20 88888.00 2007-07-14 23:38:37.250 195 12504.73 25.98 55400.25 88888.00 2007-07-14 23:38:37.375 195 12504.83 26.00 55400.28 88888.00 2007-07-14 23:38:37.500 195 12504.83 26.05 55400.28 88888.00 2007-07-14 23:38:37.625 195 12504.83 26.07 55400.32 88888.00 2007-07-14 23:38:37.750 195 12504.80 26.02 55400.30 88888.00 2007-07-14 23:38:37.875 195 12504.85 26.00 55400.28 88888.00 2007-07-14 23:38:38.000 195 12504.85 26.00 55400.30 88888.00 2007-07-14 23:38:38.125 195 12504.77 25.98 55400.30 88888.00 2007-07-14 23:38:38.250 195 12504.85 25.95 55400.32 88888.00 2007-07-14 23:38:38.375 195 12504.77 25.95 55400.30 88888.00 2007-07-14 23:38:38.500 195 12504.73 25.98 55400.35 88888.00 2007-07-14 23:38:38.625 195 12504.80 26.02 55400.35 88888.00 2007-07-14 23:38:38.750 195 12504.90 26.00 55400.35 88888.00 2007-07-14 23:38:38.875 195 12504.95 25.95 55400.35 88888.00 2007-07-14 23:38:39.000 195 12504.92 25.93 55400.35 88888.00 2007-07-14 23:38:39.125 195 12504.92 25.93 55400.38 88888.00 2007-07-14 23:38:39.250 195 12504.88 25.90 55400.38 88888.00 2007-07-14 23:38:39.375 195 12504.90 25.90 55400.35 88888.00 2007-07-14 23:38:39.500 195 12504.95 25.85 55400.32 88888.00 2007-07-14 23:38:39.625 195 12505.00 25.90 55400.35 88888.00 2007-07-14 23:38:39.750 195 12505.02 25.93 55400.40 88888.00 2007-07-14 23:38:39.875 195 12505.10 25.95 55400.43 88888.00 2007-07-14 23:38:40.000 195 12505.17 25.98 55400.43 88888.00 2007-07-14 23:38:40.125 195 12505.20 25.90 55400.43 88888.00 2007-07-14 23:38:40.250 195 12505.27 25.88 55400.43 88888.00 2007-07-14 23:38:40.375 195 12505.35 25.88 55400.43 88888.00 2007-07-14 23:38:40.500 195 12505.33 25.85 55400.45 88888.00 2007-07-14 23:38:40.625 195 12505.38 25.82 55400.47 88888.00 2007-07-14 23:38:40.750 195 12505.45 25.82 55400.47 88888.00 2007-07-14 23:38:40.875 195 12505.42 25.80 55400.47 88888.00 2007-07-14 23:38:41.000 195 12505.45 25.77 55400.45 88888.00 2007-07-14 23:38:41.125 195 12505.50 25.75 55400.47 88888.00 2007-07-14 23:38:41.250 195 12505.48 25.73 55400.53 88888.00 2007-07-14 23:38:41.375 195 12505.45 25.73 55400.47 88888.00 2007-07-14 23:38:41.500 195 12505.40 25.73 55400.47 88888.00 2007-07-14 23:38:41.625 195 12505.42 25.77 55400.50 88888.00 2007-07-14 23:38:41.750 195 12505.42 25.73 55400.53 88888.00 2007-07-14 23:38:41.875 195 12505.42 25.65 55400.55 88888.00 2007-07-14 23:38:42.000 195 12505.35 25.65 55400.50 88888.00 2007-07-14 23:38:42.125 195 12505.35 25.65 55400.50 88888.00 2007-07-14 23:38:42.250 195 12505.40 25.60 55400.55 88888.00 2007-07-14 23:38:42.375 195 12505.48 25.57 55400.57 88888.00 2007-07-14 23:38:42.500 195 12505.45 25.55 55400.60 88888.00 2007-07-14 23:38:42.625 195 12505.42 25.60 55400.62 88888.00 2007-07-14 23:38:42.750 195 12505.45 25.57 55400.62 88888.00 2007-07-14 23:38:42.875 195 12505.50 25.52 55400.65 88888.00 2007-07-14 23:38:43.000 195 12505.55 25.57 55400.68 88888.00 2007-07-14 23:38:43.125 195 12505.52 25.57 55400.68 88888.00 2007-07-14 23:38:43.250 195 12505.52 25.52 55400.68 88888.00 2007-07-14 23:38:43.375 195 12505.52 25.55 55400.68 88888.00 2007-07-14 23:38:43.500 195 12505.60 25.57 55400.70 88888.00 2007-07-14 23:38:43.625 195 12505.58 25.55 55400.68 88888.00 2007-07-14 23:38:43.750 195 12505.55 25.55 55400.68 88888.00 2007-07-14 23:38:43.875 195 12505.55 25.55 55400.70 88888.00 2007-07-14 23:38:44.000 195 12505.58 25.52 55400.70 88888.00 2007-07-14 23:38:44.125 195 12505.55 25.57 55400.68 88888.00 2007-07-14 23:38:44.250 195 12505.55 25.52 55400.70 88888.00 2007-07-14 23:38:44.375 195 12505.62 25.50 55400.72 88888.00 2007-07-14 23:38:44.500 195 12505.65 25.52 55400.72 88888.00 2007-07-14 23:38:44.625 195 12505.65 25.52 55400.70 88888.00 2007-07-14 23:38:44.750 195 12505.75 25.57 55400.75 88888.00 2007-07-14 23:38:44.875 195 12505.75 25.50 55400.75 88888.00 2007-07-14 23:38:45.000 195 12505.70 25.45 55400.75 88888.00 2007-07-14 23:38:45.125 195 12505.73 25.50 55400.78 88888.00 2007-07-14 23:38:45.250 195 12505.73 25.43 55400.78 88888.00 2007-07-14 23:38:45.375 195 12505.85 25.45 55400.80 88888.00 2007-07-14 23:38:45.500 195 12505.92 25.50 55400.82 88888.00 2007-07-14 23:38:45.625 195 12505.90 25.48 55400.82 88888.00 2007-07-14 23:38:45.750 195 12505.80 25.43 55400.82 88888.00 2007-07-14 23:38:45.875 195 12505.85 25.45 55400.82 88888.00 2007-07-14 23:38:46.000 195 12505.85 25.38 55400.82 88888.00 2007-07-14 23:38:46.125 195 12505.83 25.35 55400.85 88888.00 2007-07-14 23:38:46.250 195 12505.80 25.32 55400.88 88888.00 2007-07-14 23:38:46.375 195 12505.88 25.40 55400.85 88888.00 2007-07-14 23:38:46.500 195 12505.92 25.43 55400.85 88888.00 2007-07-14 23:38:46.625 195 12505.90 25.38 55400.85 88888.00 2007-07-14 23:38:46.750 195 12505.80 25.38 55400.88 88888.00 2007-07-14 23:38:46.875 195 12505.77 25.38 55400.88 88888.00 2007-07-14 23:38:47.000 195 12505.75 25.32 55400.85 88888.00 2007-07-14 23:38:47.125 195 12505.80 25.35 55400.88 88888.00 2007-07-14 23:38:47.250 195 12505.85 25.38 55400.93 88888.00 2007-07-14 23:38:47.375 195 12505.92 25.40 55400.90 88888.00 2007-07-14 23:38:47.500 195 12505.85 25.27 55400.88 88888.00 2007-07-14 23:38:47.625 195 12505.88 25.27 55400.93 88888.00 2007-07-14 23:38:47.750 195 12505.92 25.30 55400.95 88888.00 2007-07-14 23:38:47.875 195 12505.92 25.30 55400.95 88888.00 2007-07-14 23:38:48.000 195 12505.90 25.30 55400.95 88888.00 2007-07-14 23:38:48.125 195 12505.88 25.25 55400.95 88888.00 2007-07-14 23:38:48.250 195 12505.85 25.23 55400.95 88888.00 2007-07-14 23:38:48.375 195 12505.90 25.25 55401.00 88888.00 2007-07-14 23:38:48.500 195 12505.98 25.30 55400.97 88888.00 2007-07-14 23:38:48.625 195 12506.02 25.30 55401.00 88888.00 2007-07-14 23:38:48.750 195 12506.08 25.32 55401.03 88888.00 2007-07-14 23:38:48.875 195 12506.10 25.30 55401.03 88888.00 2007-07-14 23:38:49.000 195 12506.12 25.25 55401.03 88888.00 2007-07-14 23:38:49.125 195 12506.08 25.27 55401.03 88888.00 2007-07-14 23:38:49.250 195 12505.98 25.23 55401.03 88888.00 2007-07-14 23:38:49.375 195 12506.00 25.23 55401.00 88888.00 2007-07-14 23:38:49.500 195 12506.02 25.23 55401.00 88888.00 2007-07-14 23:38:49.625 195 12506.08 25.25 55401.00 88888.00 2007-07-14 23:38:49.750 195 12506.12 25.25 55401.03 88888.00 2007-07-14 23:38:49.875 195 12506.08 25.18 55401.00 88888.00 2007-07-14 23:38:50.000 195 12506.02 25.18 55401.03 88888.00 2007-07-14 23:38:50.125 195 12506.02 25.20 55401.07 88888.00 2007-07-14 23:38:50.250 195 12505.95 25.12 55401.10 88888.00 2007-07-14 23:38:50.375 195 12506.02 25.15 55401.05 88888.00 2007-07-14 23:38:50.500 195 12506.08 25.15 55401.10 88888.00 2007-07-14 23:38:50.625 195 12506.05 25.10 55401.10 88888.00 2007-07-14 23:38:50.750 195 12506.10 25.10 55401.12 88888.00 2007-07-14 23:38:50.875 195 12506.15 25.15 55401.12 88888.00 2007-07-14 23:38:51.000 195 12506.30 25.23 55401.15 88888.00 2007-07-14 23:38:51.125 195 12506.35 25.20 55401.15 88888.00 2007-07-14 23:38:51.250 195 12506.23 25.15 55401.18 88888.00 2007-07-14 23:38:51.375 195 12506.20 25.12 55401.18 88888.00 2007-07-14 23:38:51.500 195 12506.15 25.07 55401.20 88888.00 2007-07-14 23:38:51.625 195 12506.23 25.10 55401.18 88888.00 2007-07-14 23:38:51.750 195 12506.25 25.10 55401.20 88888.00 2007-07-14 23:38:51.875 195 12506.20 25.07 55401.20 88888.00 2007-07-14 23:38:52.000 195 12506.25 25.05 55401.18 88888.00 2007-07-14 23:38:52.125 195 12506.25 25.10 55401.22 88888.00 2007-07-14 23:38:52.250 195 12506.15 25.05 55401.20 88888.00 2007-07-14 23:38:52.375 195 12506.17 25.07 55401.20 88888.00 2007-07-14 23:38:52.500 195 12506.23 25.07 55401.18 88888.00 2007-07-14 23:38:52.625 195 12506.23 25.07 55401.18 88888.00 2007-07-14 23:38:52.750 195 12506.20 25.07 55401.20 88888.00 2007-07-14 23:38:52.875 195 12506.17 25.00 55401.20 88888.00 2007-07-14 23:38:53.000 195 12506.12 24.98 55401.18 88888.00 2007-07-14 23:38:53.125 195 12506.15 25.00 55401.25 88888.00 2007-07-14 23:38:53.250 195 12506.12 25.05 55401.25 88888.00 2007-07-14 23:38:53.375 195 12506.17 25.15 55401.28 88888.00 2007-07-14 23:38:53.500 195 12506.27 25.18 55401.28 88888.00 2007-07-14 23:38:53.625 195 12506.27 25.10 55401.22 88888.00 2007-07-14 23:38:53.750 195 12506.30 25.10 55401.25 88888.00 2007-07-14 23:38:53.875 195 12506.40 25.12 55401.28 88888.00 2007-07-14 23:38:54.000 195 12506.38 25.07 55401.28 88888.00 2007-07-14 23:38:54.125 195 12506.35 25.02 55401.25 88888.00 2007-07-14 23:38:54.250 195 12506.30 24.98 55401.30 88888.00 2007-07-14 23:38:54.375 195 12506.30 25.00 55401.32 88888.00 2007-07-14 23:38:54.500 195 12506.35 25.07 55401.35 88888.00 2007-07-14 23:38:54.625 195 12506.33 25.05 55401.35 88888.00 2007-07-14 23:38:54.750 195 12506.33 25.02 55401.35 88888.00 2007-07-14 23:38:54.875 195 12506.35 25.02 55401.38 88888.00 2007-07-14 23:38:55.000 195 12506.33 25.07 55401.38 88888.00 2007-07-14 23:38:55.125 195 12506.40 25.05 55401.38 88888.00 2007-07-14 23:38:55.250 195 12506.42 25.07 55401.43 88888.00 2007-07-14 23:38:55.375 195 12506.48 25.10 55401.43 88888.00 2007-07-14 23:38:55.500 195 12506.45 25.18 55401.43 88888.00 2007-07-14 23:38:55.625 195 12506.45 25.12 55401.40 88888.00 2007-07-14 23:38:55.750 195 12506.50 25.07 55401.40 88888.00 2007-07-14 23:38:55.875 195 12506.48 25.05 55401.38 88888.00 2007-07-14 23:38:56.000 195 12506.45 25.05 55401.38 88888.00 2007-07-14 23:38:56.125 195 12506.50 25.10 55401.38 88888.00 2007-07-14 23:38:56.250 195 12506.58 25.10 55401.40 88888.00 2007-07-14 23:38:56.375 195 12506.65 25.15 55401.40 88888.00 2007-07-14 23:38:56.500 195 12506.60 25.15 55401.43 88888.00 2007-07-14 23:38:56.625 195 12506.55 25.12 55401.45 88888.00 2007-07-14 23:38:56.750 195 12506.48 25.12 55401.45 88888.00 2007-07-14 23:38:56.875 195 12506.45 25.10 55401.45 88888.00 2007-07-14 23:38:57.000 195 12506.48 25.10 55401.45 88888.00 2007-07-14 23:38:57.125 195 12506.50 25.12 55401.45 88888.00 2007-07-14 23:38:57.250 195 12506.50 25.10 55401.47 88888.00 2007-07-14 23:38:57.375 195 12506.60 25.12 55401.47 88888.00 2007-07-14 23:38:57.500 195 12506.60 25.18 55401.45 88888.00 2007-07-14 23:38:57.625 195 12506.55 25.15 55401.50 88888.00 2007-07-14 23:38:57.750 195 12506.58 25.18 55401.50 88888.00 2007-07-14 23:38:57.875 195 12506.65 25.15 55401.50 88888.00 2007-07-14 23:38:59.000 195 12506.67 25.20 55401.53 88888.00 2007-07-14 23:38:59.125 195 12506.65 25.18 55401.53 88888.00 2007-07-14 23:38:59.250 195 12506.73 25.23 55401.60 88888.00 2007-07-14 23:38:59.375 195 12506.77 25.23 55401.55 88888.00 2007-07-14 23:38:59.500 195 12506.75 25.18 55401.55 88888.00 2007-07-14 23:38:59.625 195 12506.80 25.20 55401.55 88888.00 2007-07-14 23:38:59.750 195 12506.83 25.18 55401.57 88888.00 2007-07-14 23:38:59.875 195 12506.83 25.20 55401.57 88888.00 2007-07-14 23:38:59.000 195 12506.85 25.18 55401.57 88888.00 2007-07-14 23:38:59.125 195 12506.88 25.18 55401.57 88888.00 2007-07-14 23:38:59.250 195 12506.88 25.15 55401.57 88888.00 2007-07-14 23:38:59.375 195 12506.88 25.12 55401.57 88888.00 2007-07-14 23:38:59.500 195 12506.90 25.18 55401.60 88888.00 2007-07-14 23:38:59.625 195 12506.98 25.20 55401.60 88888.00 2007-07-14 23:38:59.750 195 12506.95 25.20 55401.60 88888.00 2007-07-14 23:38:59.875 195 12506.92 25.15 55401.62 88888.00 2007-07-14 23:39:00.000 195 12506.98 25.15 55401.60 88888.00 2007-07-14 23:39:00.125 195 12507.00 25.18 55401.60 88888.00 2007-07-14 23:39:00.250 195 12507.00 25.18 55401.62 88888.00 2007-07-14 23:39:00.375 195 12507.02 25.12 55401.62 88888.00 2007-07-14 23:39:00.500 195 12507.02 25.15 55401.65 88888.00 2007-07-14 23:39:00.625 195 12507.00 25.15 55401.62 88888.00 2007-07-14 23:39:00.750 195 12507.05 25.15 55401.62 88888.00 2007-07-14 23:39:00.875 195 12507.17 25.18 55401.62 88888.00 2007-07-14 23:39:01.000 195 12507.23 25.18 55401.62 88888.00 2007-07-14 23:39:01.125 195 12507.23 25.10 55401.65 88888.00 2007-07-14 23:39:01.250 195 12507.23 25.15 55401.65 88888.00 2007-07-14 23:39:01.375 195 12507.25 25.18 55401.68 88888.00 2007-07-14 23:39:01.500 195 12507.30 25.23 55401.68 88888.00 2007-07-14 23:39:01.625 195 12507.35 25.18 55401.68 88888.00 2007-07-14 23:39:01.750 195 12507.27 25.15 55401.65 88888.00 2007-07-14 23:39:01.875 195 12507.23 25.18 55401.65 88888.00 2007-07-14 23:39:02.000 195 12507.23 25.18 55401.68 88888.00 2007-07-14 23:39:02.125 195 12507.33 25.20 55401.70 88888.00 2007-07-14 23:39:02.250 195 12507.27 25.23 55401.68 88888.00 2007-07-14 23:39:02.375 195 12507.38 25.20 55401.70 88888.00 2007-07-14 23:39:02.500 195 12507.38 25.23 55401.75 88888.00 2007-07-14 23:39:02.625 195 12507.30 25.18 55401.75 88888.00 2007-07-14 23:39:02.750 195 12507.25 25.18 55401.75 88888.00 2007-07-14 23:39:02.875 195 12507.30 25.20 55401.75 88888.00 2007-07-14 23:39:03.000 195 12507.33 25.20 55401.72 88888.00 2007-07-14 23:39:03.125 195 12507.35 25.18 55401.72 88888.00 2007-07-14 23:39:03.250 195 12507.40 25.18 55401.72 88888.00 2007-07-14 23:39:03.375 195 12507.40 25.18 55401.72 88888.00 2007-07-14 23:39:03.500 195 12507.35 25.12 55401.72 88888.00 2007-07-14 23:39:03.625 195 12507.33 25.07 55401.72 88888.00 2007-07-14 23:39:03.750 195 12507.38 25.10 55401.72 88888.00 2007-07-14 23:39:03.875 195 12507.48 25.20 55401.78 88888.00 2007-07-14 23:39:04.000 195 12507.60 25.20 55401.80 88888.00 2007-07-14 23:39:04.125 195 12507.55 25.12 55401.78 88888.00 2007-07-14 23:39:04.250 195 12507.40 25.10 55401.75 88888.00 2007-07-14 23:39:04.375 195 12507.45 25.12 55401.75 88888.00 2007-07-14 23:39:04.500 195 12507.55 25.18 55401.78 88888.00 2007-07-14 23:39:04.625 195 12507.55 25.15 55401.78 88888.00 2007-07-14 23:39:04.750 195 12507.52 25.12 55401.78 88888.00 2007-07-14 23:39:04.875 195 12507.55 25.15 55401.78 88888.00 2007-07-14 23:39:05.000 195 12507.62 25.20 55401.78 88888.00 2007-07-14 23:39:05.125 195 12507.67 25.18 55401.80 88888.00 2007-07-14 23:39:05.250 195 12507.60 25.10 55401.78 88888.00 2007-07-14 23:39:05.375 195 12507.55 25.05 55401.78 88888.00 2007-07-14 23:39:05.500 195 12507.58 25.07 55401.80 88888.00 2007-07-14 23:39:05.625 195 12507.67 25.10 55401.85 88888.00 2007-07-14 23:39:05.750 195 12507.85 25.12 55401.85 88888.00 2007-07-14 23:39:05.875 195 12507.88 25.07 55401.82 88888.00 2007-07-14 23:39:06.000 195 12507.75 25.02 55401.80 88888.00 2007-07-14 23:39:06.125 195 12507.73 25.07 55401.82 88888.00 2007-07-14 23:39:06.250 195 12507.75 25.10 55401.88 88888.00 2007-07-14 23:39:06.375 195 12507.80 25.10 55401.90 88888.00 2007-07-14 23:39:06.500 195 12507.75 25.07 55401.88 88888.00 2007-07-14 23:39:06.625 195 12507.73 25.02 55401.88 88888.00 2007-07-14 23:39:06.750 195 12507.80 25.05 55401.88 88888.00 2007-07-14 23:39:06.875 195 12507.80 25.07 55401.88 88888.00 2007-07-14 23:39:07.000 195 12507.77 25.07 55401.88 88888.00 2007-07-14 23:39:07.125 195 12507.80 25.07 55401.93 88888.00 2007-07-14 23:39:07.250 195 12507.85 25.02 55401.93 88888.00 2007-07-14 23:39:07.375 195 12507.77 24.95 55401.90 88888.00 2007-07-14 23:39:07.500 195 12507.73 25.00 55401.90 88888.00 2007-07-14 23:39:07.625 195 12507.77 25.02 55401.90 88888.00 2007-07-14 23:39:07.750 195 12507.80 25.05 55401.90 88888.00 2007-07-14 23:39:07.875 195 12507.88 25.05 55401.90 88888.00 2007-07-14 23:39:08.000 195 12507.83 25.02 55401.90 88888.00 2007-07-14 23:39:08.125 195 12507.77 25.00 55401.93 88888.00 2007-07-14 23:39:08.250 195 12507.75 24.98 55401.93 88888.00 2007-07-14 23:39:08.375 195 12507.80 24.98 55401.95 88888.00 2007-07-14 23:39:08.500 195 12507.80 25.00 55401.93 88888.00 2007-07-14 23:39:08.625 195 12507.83 24.98 55401.93 88888.00 2007-07-14 23:39:08.750 195 12507.90 25.00 55401.95 88888.00 2007-07-14 23:39:08.875 195 12507.95 25.02 55401.95 88888.00 2007-07-14 23:39:09.000 195 12508.00 25.05 55401.97 88888.00 2007-07-14 23:39:09.125 195 12507.95 25.02 55402.00 88888.00 2007-07-14 23:39:09.250 195 12507.88 25.07 55402.03 88888.00 2007-07-14 23:39:09.375 195 12507.92 25.10 55402.00 88888.00 2007-07-14 23:39:09.500 195 12507.95 25.10 55402.00 88888.00 2007-07-14 23:39:09.625 195 12508.00 25.05 55401.97 88888.00 2007-07-14 23:39:09.750 195 12508.00 25.05 55401.97 88888.00 2007-07-14 23:39:09.875 195 12508.05 25.15 55401.97 88888.00 2007-07-14 23:39:10.000 195 12508.12 25.12 55401.95 88888.00 2007-07-14 23:39:10.125 195 12508.20 25.12 55402.00 88888.00 2007-07-14 23:39:10.250 195 12508.15 25.05 55401.97 88888.00 2007-07-14 23:39:10.375 195 12508.17 25.05 55401.97 88888.00 2007-07-14 23:39:10.500 195 12508.12 25.07 55401.97 88888.00 2007-07-14 23:39:10.625 195 12508.12 25.10 55402.00 88888.00 2007-07-14 23:39:10.750 195 12508.23 25.15 55402.03 88888.00 2007-07-14 23:39:10.875 195 12508.25 25.18 55402.03 88888.00 2007-07-14 23:39:11.000 195 12508.25 25.12 55402.03 88888.00 2007-07-14 23:39:11.125 195 12508.25 25.15 55402.03 88888.00 2007-07-14 23:39:11.250 195 12508.17 25.15 55402.00 88888.00 2007-07-14 23:39:11.375 195 12508.12 25.15 55402.03 88888.00 2007-07-14 23:39:11.500 195 12508.10 25.12 55402.03 88888.00 2007-07-14 23:39:11.625 195 12508.08 25.10 55402.00 88888.00 2007-07-14 23:39:11.750 195 12508.10 25.12 55402.00 88888.00 2007-07-14 23:39:11.875 195 12508.23 25.23 55402.07 88888.00 2007-07-14 23:39:12.000 195 12508.30 25.23 55402.07 88888.00 2007-07-14 23:39:12.125 195 12508.33 25.20 55402.05 88888.00 2007-07-14 23:39:12.250 195 12508.17 25.18 55402.05 88888.00 2007-07-14 23:39:12.375 195 12508.15 25.18 55402.05 88888.00 2007-07-14 23:39:12.500 195 12508.23 25.23 55402.07 88888.00 2007-07-14 23:39:12.625 195 12508.25 25.27 55402.07 88888.00 2007-07-14 23:39:12.750 195 12508.25 25.27 55402.07 88888.00 2007-07-14 23:39:12.875 195 12508.30 25.23 55402.05 88888.00 2007-07-14 23:39:13.000 195 12508.30 25.25 55402.07 88888.00 2007-07-14 23:39:13.125 195 12508.23 25.25 55402.12 88888.00 2007-07-14 23:39:13.250 195 12508.23 25.27 55402.12 88888.00 2007-07-14 23:39:13.375 195 12508.30 25.30 55402.15 88888.00 2007-07-14 23:39:13.500 195 12508.23 25.23 55402.15 88888.00 2007-07-14 23:39:13.625 195 12508.20 25.20 55402.10 88888.00 2007-07-14 23:39:13.750 195 12508.25 25.18 55402.07 88888.00 2007-07-14 23:39:13.875 195 12508.30 25.25 55402.10 88888.00 2007-07-14 23:39:14.000 195 12508.27 25.27 55402.10 88888.00 2007-07-14 23:39:14.125 195 12508.30 25.27 55402.12 88888.00 2007-07-14 23:39:14.250 195 12508.27 25.27 55402.12 88888.00 2007-07-14 23:39:14.375 195 12508.35 25.27 55402.12 88888.00 2007-07-14 23:39:14.500 195 12508.48 25.32 55402.18 88888.00 2007-07-14 23:39:14.625 195 12508.42 25.35 55402.20 88888.00 2007-07-14 23:39:14.750 195 12508.45 25.35 55402.18 88888.00 2007-07-14 23:39:14.875 195 12508.50 25.30 55402.15 88888.00 2007-07-14 23:39:15.000 195 12508.45 25.30 55402.15 88888.00 2007-07-14 23:39:15.125 195 12508.42 25.27 55402.15 88888.00 2007-07-14 23:39:15.250 195 12508.45 25.35 55402.20 88888.00 2007-07-14 23:39:15.375 195 12508.50 25.38 55402.22 88888.00 2007-07-14 23:39:15.500 195 12508.55 25.38 55402.22 88888.00 2007-07-14 23:39:15.625 195 12508.52 25.38 55402.22 88888.00 2007-07-14 23:39:15.750 195 12508.50 25.32 55402.22 88888.00 2007-07-14 23:39:15.875 195 12508.52 25.35 55402.25 88888.00 2007-07-14 23:39:16.000 195 12508.62 25.38 55402.25 88888.00 2007-07-14 23:39:16.125 195 12508.62 25.38 55402.25 88888.00 2007-07-14 23:39:16.250 195 12508.58 25.43 55402.25 88888.00 2007-07-14 23:39:16.375 195 12508.60 25.40 55402.25 88888.00 2007-07-14 23:39:16.500 195 12508.58 25.40 55402.28 88888.00 2007-07-14 23:39:16.625 195 12508.60 25.45 55402.28 88888.00 2007-07-14 23:39:16.750 195 12508.67 25.45 55402.28 88888.00 2007-07-14 23:39:16.875 195 12508.67 25.45 55402.30 88888.00 2007-07-14 23:39:17.000 195 12508.62 25.48 55402.28 88888.00 2007-07-14 23:39:17.125 195 12508.65 25.50 55402.28 88888.00 2007-07-14 23:39:17.250 195 12508.67 25.43 55402.30 88888.00 2007-07-14 23:39:17.375 195 12508.62 25.43 55402.28 88888.00 2007-07-14 23:39:17.500 195 12508.60 25.45 55402.28 88888.00 2007-07-14 23:39:17.625 195 12508.65 25.50 55402.30 88888.00 2007-07-14 23:39:17.750 195 12508.73 25.50 55402.30 88888.00 2007-07-14 23:39:17.875 195 12508.85 25.57 55402.35 88888.00 2007-07-14 23:39:18.000 195 12508.85 25.57 55402.32 88888.00 2007-07-14 23:39:18.125 195 12508.88 25.55 55402.32 88888.00 2007-07-14 23:39:18.250 195 12508.90 25.52 55402.32 88888.00 2007-07-14 23:39:18.375 195 12508.90 25.57 55402.30 88888.00 2007-07-14 23:39:18.500 195 12508.95 25.60 55402.28 88888.00 2007-07-14 23:39:18.625 195 12508.95 25.57 55402.32 88888.00 2007-07-14 23:39:18.750 195 12508.92 25.57 55402.32 88888.00 2007-07-14 23:39:18.875 195 12508.92 25.60 55402.32 88888.00 2007-07-14 23:39:19.000 195 12509.02 25.62 55402.35 88888.00 2007-07-14 23:39:19.125 195 12509.08 25.65 55402.38 88888.00 2007-07-14 23:39:19.250 195 12509.05 25.62 55402.38 88888.00 2007-07-14 23:39:19.375 195 12509.00 25.62 55402.35 88888.00 2007-07-14 23:39:19.500 195 12509.02 25.62 55402.35 88888.00 2007-07-14 23:39:19.625 195 12509.10 25.62 55402.32 88888.00 2007-07-14 23:39:19.750 195 12509.12 25.57 55402.35 88888.00 2007-07-14 23:39:19.875 195 12509.20 25.65 55402.38 88888.00 2007-07-14 23:39:20.000 195 12509.15 25.62 55402.35 88888.00 2007-07-14 23:39:20.125 195 12509.15 25.62 55402.35 88888.00 2007-07-14 23:39:20.250 195 12509.17 25.65 55402.38 88888.00 2007-07-14 23:39:20.375 195 12509.27 25.68 55402.38 88888.00 2007-07-14 23:39:20.500 195 12509.30 25.68 55402.35 88888.00 2007-07-14 23:39:20.625 195 12509.33 25.68 55402.35 88888.00 2007-07-14 23:39:20.750 195 12509.27 25.68 55402.35 88888.00 2007-07-14 23:39:20.875 195 12509.33 25.68 55402.40 88888.00 2007-07-14 23:39:21.000 195 12509.38 25.68 55402.38 88888.00 2007-07-14 23:39:21.125 195 12509.42 25.65 55402.35 88888.00 2007-07-14 23:39:21.250 195 12509.45 25.65 55402.35 88888.00 2007-07-14 23:39:21.375 195 12509.55 25.65 55402.38 88888.00 2007-07-14 23:39:21.500 195 12509.52 25.70 55402.40 88888.00 2007-07-14 23:39:21.625 195 12509.48 25.73 55402.40 88888.00 2007-07-14 23:39:21.750 195 12509.48 25.73 55402.40 88888.00 2007-07-14 23:39:21.875 195 12509.52 25.73 55402.40 88888.00 2007-07-14 23:39:22.000 195 12509.58 25.75 55402.40 88888.00 2007-07-14 23:39:22.125 195 12509.55 25.73 55402.40 88888.00 2007-07-14 23:39:22.250 195 12509.52 25.80 55402.43 88888.00 2007-07-14 23:39:22.375 195 12509.58 25.77 55402.40 88888.00 2007-07-14 23:39:22.500 195 12509.62 25.77 55402.40 88888.00 2007-07-14 23:39:22.625 195 12509.67 25.73 55402.40 88888.00 2007-07-14 23:39:22.750 195 12509.73 25.73 55402.43 88888.00 2007-07-14 23:39:22.875 195 12509.73 25.70 55402.43 88888.00 2007-07-14 23:39:23.000 195 12509.67 25.73 55402.40 88888.00 2007-07-14 23:39:23.125 195 12509.67 25.75 55402.38 88888.00 2007-07-14 23:39:23.250 195 12509.65 25.80 55402.45 88888.00 2007-07-14 23:39:23.375 195 12509.75 25.80 55402.45 88888.00 2007-07-14 23:39:23.500 195 12509.75 25.85 55402.45 88888.00 2007-07-14 23:39:23.625 195 12509.75 25.82 55402.43 88888.00 2007-07-14 23:39:23.750 195 12509.83 25.77 55402.43 88888.00 2007-07-14 23:39:23.875 195 12509.88 25.80 55402.45 88888.00 2007-07-14 23:39:24.000 195 12509.85 25.82 55402.45 88888.00 2007-07-14 23:39:24.125 195 12509.80 25.85 55402.45 88888.00 2007-07-14 23:39:24.250 195 12509.77 25.80 55402.47 88888.00 2007-07-14 23:39:24.375 195 12509.80 25.82 55402.45 88888.00 2007-07-14 23:39:24.500 195 12509.83 25.85 55402.45 88888.00 2007-07-14 23:39:24.625 195 12509.98 25.88 55402.45 88888.00 2007-07-14 23:39:24.750 195 12510.00 25.93 55402.47 88888.00 2007-07-14 23:39:24.875 195 12510.00 25.95 55402.45 88888.00 2007-07-14 23:39:25.000 195 12510.05 25.93 55402.47 88888.00 2007-07-14 23:39:25.125 195 12510.02 25.93 55402.45 88888.00 2007-07-14 23:39:25.250 195 12510.02 25.93 55402.45 88888.00 2007-07-14 23:39:25.375 195 12510.10 25.93 55402.45 88888.00 2007-07-14 23:39:25.500 195 12510.10 25.95 55402.43 88888.00 2007-07-14 23:39:25.625 195 12510.17 25.98 55402.43 88888.00 2007-07-14 23:39:25.750 195 12510.20 25.98 55402.45 88888.00 2007-07-14 23:39:25.875 195 12510.17 26.00 55402.45 88888.00 2007-07-14 23:39:26.000 195 12510.23 26.00 55402.43 88888.00 2007-07-14 23:39:26.125 195 12510.25 25.98 55402.40 88888.00 2007-07-14 23:39:26.250 195 12510.20 26.00 55402.40 88888.00 2007-07-14 23:39:26.375 195 12510.33 26.02 55402.45 88888.00 2007-07-14 23:39:26.500 195 12510.42 26.07 55402.47 88888.00 2007-07-14 23:39:26.625 195 12510.42 26.10 55402.43 88888.00 2007-07-14 23:39:26.750 195 12510.45 26.07 55402.43 88888.00 2007-07-14 23:39:26.875 195 12510.42 26.05 55402.43 88888.00 2007-07-14 23:39:27.000 195 12510.42 26.02 55402.43 88888.00 2007-07-14 23:39:27.125 195 12510.45 26.02 55402.45 88888.00 2007-07-14 23:39:27.250 195 12510.50 26.05 55402.47 88888.00 2007-07-14 23:39:27.375 195 12510.55 26.05 55402.47 88888.00 2007-07-14 23:39:27.500 195 12510.60 26.05 55402.47 88888.00 2007-07-14 23:39:27.625 195 12510.65 26.05 55402.47 88888.00 2007-07-14 23:39:27.750 195 12510.67 26.10 55402.47 88888.00 2007-07-14 23:39:27.875 195 12510.65 26.12 55402.47 88888.00 2007-07-14 23:39:28.000 195 12510.65 26.10 55402.45 88888.00 2007-07-14 23:39:28.125 195 12510.62 26.07 55402.45 88888.00 2007-07-14 23:39:28.250 195 12510.67 26.10 55402.45 88888.00 2007-07-14 23:39:28.375 195 12510.65 26.07 55402.43 88888.00 2007-07-14 23:39:28.500 195 12510.65 26.10 55402.45 88888.00 2007-07-14 23:39:28.625 195 12510.73 26.10 55402.47 88888.00 2007-07-14 23:39:28.750 195 12510.80 26.12 55402.47 88888.00 2007-07-14 23:39:28.875 195 12510.85 26.10 55402.47 88888.00 2007-07-14 23:39:29.000 195 12510.88 26.15 55402.47 88888.00 2007-07-14 23:39:29.125 195 12510.92 26.15 55402.53 88888.00 2007-07-14 23:39:29.250 195 12510.90 26.10 55402.47 88888.00 2007-07-14 23:39:29.375 195 12510.95 26.10 55402.45 88888.00 2007-07-14 23:39:29.500 195 12510.95 26.15 55402.47 88888.00 2007-07-14 23:39:29.625 195 12510.98 26.18 55402.53 88888.00 2007-07-14 23:39:29.750 195 12510.98 26.15 55402.47 88888.00 2007-07-14 23:39:29.875 195 12511.00 26.12 55402.47 88888.00 2007-07-14 23:39:30.000 195 12511.00 26.15 55402.47 88888.00 2007-07-14 23:39:30.125 195 12511.00 26.20 55402.50 88888.00 2007-07-14 23:39:30.250 195 12511.00 26.20 55402.47 88888.00 2007-07-14 23:39:30.375 195 12511.10 26.23 55402.50 88888.00 2007-07-14 23:39:30.500 195 12511.17 26.23 55402.50 88888.00 2007-07-14 23:39:30.625 195 12511.20 26.30 55402.53 88888.00 2007-07-14 23:39:30.750 195 12511.17 26.30 55402.55 88888.00 2007-07-14 23:39:30.875 195 12511.25 26.27 55402.55 88888.00 2007-07-14 23:39:31.000 195 12511.30 26.25 55402.53 88888.00 2007-07-14 23:39:31.125 195 12511.33 26.27 55402.55 88888.00 2007-07-14 23:39:31.250 195 12511.25 26.27 55402.55 88888.00 2007-07-14 23:39:31.375 195 12511.27 26.27 55402.50 88888.00 2007-07-14 23:39:31.500 195 12511.27 26.32 55402.50 88888.00 2007-07-14 23:39:31.625 195 12511.35 26.40 55402.57 88888.00 2007-07-14 23:39:31.750 195 12511.38 26.32 55402.57 88888.00 2007-07-14 23:39:31.875 195 12511.35 26.30 55402.53 88888.00 2007-07-14 23:39:32.000 195 12511.40 26.35 55402.57 88888.00 2007-07-14 23:39:32.125 195 12511.42 26.35 55402.57 88888.00 2007-07-14 23:39:32.250 195 12511.45 26.30 55402.57 88888.00 2007-07-14 23:39:32.375 195 12511.50 26.35 55402.57 88888.00 2007-07-14 23:39:32.500 195 12511.52 26.38 55402.60 88888.00 2007-07-14 23:39:32.625 195 12511.62 26.43 55402.60 88888.00 2007-07-14 23:39:32.750 195 12511.48 26.40 55402.57 88888.00 2007-07-14 23:39:32.875 195 12511.45 26.40 55402.57 88888.00 2007-07-14 23:39:33.000 195 12511.60 26.45 55402.55 88888.00 2007-07-14 23:39:33.125 195 12511.67 26.45 55402.57 88888.00 2007-07-14 23:39:33.250 195 12511.60 26.45 55402.60 88888.00 2007-07-14 23:39:33.375 195 12511.65 26.45 55402.57 88888.00 2007-07-14 23:39:33.500 195 12511.73 26.48 55402.55 88888.00 2007-07-14 23:39:33.625 195 12511.80 26.50 55402.60 88888.00 2007-07-14 23:39:33.750 195 12511.75 26.48 55402.60 88888.00 2007-07-14 23:39:33.875 195 12511.73 26.50 55402.57 88888.00 2007-07-14 23:39:34.000 195 12511.73 26.57 55402.60 88888.00 2007-07-14 23:39:34.125 195 12511.77 26.62 55402.62 88888.00 2007-07-14 23:39:34.250 195 12511.80 26.57 55402.65 88888.00 2007-07-14 23:39:34.375 195 12511.83 26.55 55402.60 88888.00 2007-07-14 23:39:34.500 195 12511.80 26.55 55402.60 88888.00 2007-07-14 23:39:34.625 195 12511.75 26.57 55402.60 88888.00 2007-07-14 23:39:34.750 195 12511.65 26.52 55402.62 88888.00 2007-07-14 23:39:34.875 195 12511.65 26.50 55402.62 88888.00 2007-07-14 23:39:35.000 195 12511.70 26.57 55402.62 88888.00 2007-07-14 23:39:35.125 195 12511.77 26.57 55402.65 88888.00 2007-07-14 23:39:35.250 195 12511.83 26.57 55402.68 88888.00 2007-07-14 23:39:35.375 195 12511.90 26.57 55402.65 88888.00 2007-07-14 23:39:35.500 195 12511.88 26.57 55402.68 88888.00 2007-07-14 23:39:35.625 195 12511.90 26.65 55402.70 88888.00 2007-07-14 23:39:35.750 195 12511.88 26.65 55402.70 88888.00 2007-07-14 23:39:35.875 195 12511.92 26.65 55402.72 88888.00 2007-07-14 23:39:36.000 195 12512.02 26.68 55402.72 88888.00 2007-07-14 23:39:36.125 195 12511.90 26.68 55402.70 88888.00 2007-07-14 23:39:36.250 195 12511.90 26.62 55402.72 88888.00 2007-07-14 23:39:36.375 195 12512.08 26.73 55402.75 88888.00 2007-07-14 23:39:36.500 195 12512.10 26.70 55402.72 88888.00 2007-07-14 23:39:36.625 195 12512.10 26.65 55402.72 88888.00 2007-07-14 23:39:36.750 195 12512.10 26.62 55402.70 88888.00 2007-07-14 23:39:36.875 195 12512.12 26.70 55402.72 88888.00 2007-07-14 23:39:37.000 195 12512.10 26.73 55402.75 88888.00 2007-07-14 23:39:37.125 195 12512.12 26.75 55402.75 88888.00 2007-07-14 23:39:37.250 195 12512.12 26.73 55402.78 88888.00 2007-07-14 23:39:37.375 195 12512.15 26.75 55402.75 88888.00 2007-07-14 23:39:37.500 195 12512.20 26.75 55402.78 88888.00 2007-07-14 23:39:37.625 195 12512.20 26.77 55402.78 88888.00 2007-07-14 23:39:37.750 195 12512.17 26.73 55402.78 88888.00 2007-07-14 23:39:37.875 195 12512.25 26.75 55402.75 88888.00 2007-07-14 23:39:38.000 195 12512.30 26.80 55402.72 88888.00 2007-07-14 23:39:38.125 195 12512.20 26.82 55402.80 88888.00 2007-07-14 23:39:38.250 195 12512.10 26.75 55402.78 88888.00 2007-07-14 23:39:38.375 195 12512.17 26.77 55402.78 88888.00 2007-07-14 23:39:38.500 195 12512.20 26.82 55402.80 88888.00 2007-07-14 23:39:38.625 195 12512.20 26.88 55402.78 88888.00 2007-07-14 23:39:38.750 195 12512.27 26.88 55402.80 88888.00 2007-07-14 23:39:38.875 195 12512.27 26.90 55402.82 88888.00 2007-07-14 23:39:39.000 195 12512.23 26.85 55402.80 88888.00 2007-07-14 23:39:39.125 195 12512.23 26.80 55402.80 88888.00 2007-07-14 23:39:39.250 195 12512.30 26.82 55402.82 88888.00 2007-07-14 23:39:39.375 195 12512.42 26.90 55402.82 88888.00 2007-07-14 23:39:39.500 195 12512.45 26.90 55402.82 88888.00 2007-07-14 23:39:39.625 195 12512.35 26.85 55402.82 88888.00 2007-07-14 23:39:39.750 195 12512.27 26.85 55402.85 88888.00 2007-07-14 23:39:39.875 195 12512.33 26.85 55402.88 88888.00 2007-07-14 23:39:40.000 195 12512.40 26.88 55402.85 88888.00 2007-07-14 23:39:40.125 195 12512.38 26.88 55402.88 88888.00 2007-07-14 23:39:40.250 195 12512.35 26.95 55402.93 88888.00 2007-07-14 23:39:40.375 195 12512.38 26.95 55402.90 88888.00 2007-07-14 23:39:40.500 195 12512.38 26.95 55402.85 88888.00 2007-07-14 23:39:40.625 195 12512.40 26.98 55402.90 88888.00 2007-07-14 23:39:40.750 195 12512.42 26.98 55402.88 88888.00 2007-07-14 23:39:40.875 195 12512.42 26.95 55402.85 88888.00 2007-07-14 23:39:41.000 195 12512.48 26.98 55402.88 88888.00 2007-07-14 23:39:41.125 195 12512.52 27.00 55402.90 88888.00 2007-07-14 23:39:41.250 195 12512.58 27.07 55402.93 88888.00 2007-07-14 23:39:41.375 195 12512.65 27.07 55402.93 88888.00 2007-07-14 23:39:41.500 195 12512.58 27.02 55402.93 88888.00 2007-07-14 23:39:41.625 195 12512.55 27.00 55402.97 88888.00 2007-07-14 23:39:41.750 195 12512.65 27.07 55402.95 88888.00 2007-07-14 23:39:41.875 195 12512.70 27.10 55402.95 88888.00 2007-07-14 23:39:42.000 195 12512.75 27.07 55402.95 88888.00 2007-07-14 23:39:42.125 195 12512.77 27.12 55402.95 88888.00 2007-07-14 23:39:42.250 195 12512.75 27.10 55402.97 88888.00 2007-07-14 23:39:42.375 195 12512.75 27.15 55403.00 88888.00 2007-07-14 23:39:42.500 195 12512.77 27.18 55402.97 88888.00 2007-07-14 23:39:42.625 195 12512.67 27.10 55402.97 88888.00 2007-07-14 23:39:42.750 195 12512.65 27.10 55402.97 88888.00 2007-07-14 23:39:42.875 195 12512.65 27.15 55403.03 88888.00 2007-07-14 23:39:43.000 195 12512.65 27.15 55403.00 88888.00 2007-07-14 23:39:43.125 195 12512.70 27.18 55403.00 88888.00 2007-07-14 23:39:43.250 195 12512.70 27.10 55403.00 88888.00 2007-07-14 23:39:43.375 195 12512.75 27.07 55403.00 88888.00 2007-07-14 23:39:43.500 195 12512.77 27.10 55403.03 88888.00 2007-07-14 23:39:43.625 195 12512.75 27.18 55403.00 88888.00 2007-07-14 23:39:43.750 195 12512.73 27.15 55403.00 88888.00 2007-07-14 23:39:43.875 195 12512.73 27.18 55403.03 88888.00 2007-07-14 23:39:44.000 195 12512.75 27.18 55403.05 88888.00 2007-07-14 23:39:44.125 195 12512.73 27.20 55403.03 88888.00 2007-07-14 23:39:44.250 195 12512.65 27.12 55403.03 88888.00 2007-07-14 23:39:44.375 195 12512.80 27.20 55403.05 88888.00 2007-07-14 23:39:44.500 195 12512.92 27.25 55403.07 88888.00 2007-07-14 23:39:44.625 195 12512.90 27.20 55403.05 88888.00 2007-07-14 23:39:44.750 195 12512.83 27.23 55403.05 88888.00 2007-07-14 23:39:44.875 195 12512.80 27.23 55403.07 88888.00 2007-07-14 23:39:45.000 195 12512.85 27.23 55403.05 88888.00 2007-07-14 23:39:45.125 195 12512.85 27.27 55403.10 88888.00 2007-07-14 23:39:45.250 195 12512.80 27.25 55403.10 88888.00 2007-07-14 23:39:45.375 195 12512.92 27.30 55403.07 88888.00 2007-07-14 23:39:45.500 195 12513.00 27.38 55403.10 88888.00 2007-07-14 23:39:45.625 195 12513.02 27.40 55403.10 88888.00 2007-07-14 23:39:45.750 195 12513.02 27.38 55403.07 88888.00 2007-07-14 23:39:45.875 195 12513.05 27.32 55403.12 88888.00 2007-07-14 23:39:46.000 195 12513.08 27.35 55403.12 88888.00 2007-07-14 23:39:46.125 195 12513.17 27.38 55403.12 88888.00 2007-07-14 23:39:46.250 195 12513.10 27.32 55403.15 88888.00 2007-07-14 23:39:46.375 195 12513.12 27.30 55403.18 88888.00 2007-07-14 23:39:46.500 195 12513.12 27.32 55403.18 88888.00 2007-07-14 23:39:46.625 195 12513.17 27.38 55403.15 88888.00 2007-07-14 23:39:46.750 195 12513.17 27.38 55403.18 88888.00 2007-07-14 23:39:46.875 195 12513.23 27.43 55403.20 88888.00 2007-07-14 23:39:47.000 195 12513.33 27.48 55403.20 88888.00 2007-07-14 23:39:47.125 195 12513.33 27.48 55403.22 88888.00 2007-07-14 23:39:47.250 195 12513.25 27.43 55403.20 88888.00 2007-07-14 23:39:47.375 195 12513.25 27.43 55403.20 88888.00 2007-07-14 23:39:47.500 195 12513.30 27.50 55403.20 88888.00 2007-07-14 23:39:47.625 195 12513.33 27.60 55403.22 88888.00 2007-07-14 23:39:47.750 195 12513.27 27.57 55403.25 88888.00 2007-07-14 23:39:47.875 195 12513.20 27.52 55403.22 88888.00 2007-07-14 23:39:48.000 195 12513.20 27.52 55403.22 88888.00 2007-07-14 23:39:48.125 195 12513.27 27.50 55403.25 88888.00 2007-07-14 23:39:48.250 195 12513.33 27.50 55403.22 88888.00 2007-07-14 23:39:48.375 195 12513.35 27.52 55403.20 88888.00 2007-07-14 23:39:48.500 195 12513.30 27.55 55403.20 88888.00 2007-07-14 23:39:48.625 195 12513.38 27.57 55403.25 88888.00 2007-07-14 23:39:48.750 195 12513.45 27.60 55403.25 88888.00 2007-07-14 23:39:48.875 195 12513.48 27.60 55403.28 88888.00 2007-07-14 23:39:49.000 195 12513.52 27.60 55403.28 88888.00 2007-07-14 23:39:49.125 195 12513.50 27.57 55403.25 88888.00 2007-07-14 23:39:49.250 195 12513.45 27.57 55403.22 88888.00 2007-07-14 23:39:49.375 195 12513.55 27.70 55403.28 88888.00 2007-07-14 23:39:49.500 195 12513.55 27.75 55403.30 88888.00 2007-07-14 23:39:49.625 195 12513.58 27.70 55403.30 88888.00 2007-07-14 23:39:49.750 195 12513.62 27.68 55403.32 88888.00 2007-07-14 23:39:49.875 195 12513.60 27.57 55403.32 88888.00 2007-07-14 23:39:50.000 195 12513.60 27.65 55403.32 88888.00 2007-07-14 23:39:50.125 195 12513.60 27.68 55403.32 88888.00 2007-07-14 23:39:50.250 195 12513.67 27.68 55403.30 88888.00 2007-07-14 23:39:50.375 195 12513.75 27.65 55403.32 88888.00 2007-07-14 23:39:50.500 195 12513.75 27.65 55403.32 88888.00 2007-07-14 23:39:50.625 195 12513.73 27.70 55403.32 88888.00 2007-07-14 23:39:50.750 195 12513.73 27.77 55403.35 88888.00 2007-07-14 23:39:50.875 195 12513.83 27.80 55403.35 88888.00 2007-07-14 23:39:51.000 195 12513.77 27.80 55403.35 88888.00 2007-07-14 23:39:51.125 195 12513.73 27.77 55403.40 88888.00 2007-07-14 23:39:51.250 195 12513.67 27.75 55403.40 88888.00 2007-07-14 23:39:51.375 195 12513.70 27.80 55403.38 88888.00 2007-07-14 23:39:51.500 195 12513.73 27.80 55403.40 88888.00 2007-07-14 23:39:51.625 195 12513.83 27.82 55403.40 88888.00 2007-07-14 23:39:51.750 195 12513.88 27.82 55403.43 88888.00 2007-07-14 23:39:51.875 195 12513.83 27.80 55403.40 88888.00 2007-07-14 23:39:52.000 195 12513.80 27.75 55403.38 88888.00 2007-07-14 23:39:52.125 195 12513.85 27.75 55403.43 88888.00 2007-07-14 23:39:52.250 195 12513.90 27.75 55403.43 88888.00 2007-07-14 23:39:52.375 195 12513.90 27.73 55403.40 88888.00 2007-07-14 23:39:52.500 195 12513.83 27.75 55403.43 88888.00 2007-07-14 23:39:52.625 195 12513.90 27.85 55403.45 88888.00 2007-07-14 23:39:52.750 195 12513.95 27.88 55403.45 88888.00 2007-07-14 23:39:52.875 195 12513.90 27.85 55403.45 88888.00 2007-07-14 23:39:53.000 195 12513.98 27.80 55403.43 88888.00 2007-07-14 23:39:53.125 195 12514.00 27.88 55403.45 88888.00 2007-07-14 23:39:53.250 195 12513.95 27.90 55403.47 88888.00 2007-07-14 23:39:53.375 195 12513.98 27.85 55403.50 88888.00 2007-07-14 23:39:53.500 195 12513.98 27.82 55403.50 88888.00 2007-07-14 23:39:53.625 195 12513.95 27.82 55403.50 88888.00 2007-07-14 23:39:53.750 195 12513.98 27.80 55403.50 88888.00 2007-07-14 23:39:53.875 195 12514.05 27.85 55403.55 88888.00 2007-07-14 23:39:54.000 195 12514.08 27.85 55403.55 88888.00 2007-07-14 23:39:54.125 195 12514.00 27.77 55403.53 88888.00 2007-07-14 23:39:54.250 195 12513.98 27.85 55403.55 88888.00 2007-07-14 23:39:54.375 195 12513.95 27.90 55403.55 88888.00 2007-07-14 23:39:54.500 195 12513.98 27.90 55403.57 88888.00 2007-07-14 23:39:54.625 195 12514.05 27.85 55403.55 88888.00 2007-07-14 23:39:54.750 195 12514.02 27.90 55403.55 88888.00 2007-07-14 23:39:54.875 195 12514.02 27.90 55403.57 88888.00 2007-07-14 23:39:55.000 195 12514.00 27.90 55403.55 88888.00 2007-07-14 23:39:55.125 195 12514.05 27.90 55403.57 88888.00 2007-07-14 23:39:55.250 195 12514.05 27.85 55403.60 88888.00 2007-07-14 23:39:55.375 195 12514.10 27.85 55403.60 88888.00 2007-07-14 23:39:55.500 195 12514.12 27.88 55403.60 88888.00 2007-07-14 23:39:55.625 195 12514.17 27.88 55403.62 88888.00 2007-07-14 23:39:55.750 195 12514.10 27.90 55403.65 88888.00 2007-07-14 23:39:55.875 195 12514.08 27.90 55403.65 88888.00 2007-07-14 23:39:56.000 195 12514.12 27.95 55403.62 88888.00 2007-07-14 23:39:56.125 195 12514.15 27.90 55403.62 88888.00 2007-07-14 23:39:56.250 195 12514.12 27.90 55403.65 88888.00 2007-07-14 23:39:56.375 195 12514.17 27.93 55403.65 88888.00 2007-07-14 23:39:56.500 195 12514.20 27.95 55403.65 88888.00 2007-07-14 23:39:56.625 195 12514.20 28.02 55403.65 88888.00 2007-07-14 23:39:56.750 195 12514.25 27.98 55403.68 88888.00 2007-07-14 23:39:56.875 195 12514.23 27.95 55403.72 88888.00 2007-07-14 23:39:57.000 195 12514.20 27.98 55403.72 88888.00 2007-07-14 23:39:57.125 195 12514.23 27.95 55403.75 88888.00 2007-07-14 23:39:57.250 195 12514.20 27.90 55403.78 88888.00 2007-07-14 23:39:57.375 195 12514.23 27.93 55403.72 88888.00 2007-07-14 23:39:57.500 195 12514.27 27.93 55403.72 88888.00 2007-07-14 23:39:57.625 195 12514.25 27.98 55403.72 88888.00 2007-07-14 23:39:57.750 195 12514.27 27.98 55403.78 88888.00 2007-07-14 23:39:57.875 195 12514.27 27.98 55403.78 88888.00 2007-07-14 23:39:58.000 195 12514.25 27.95 55403.78 88888.00 2007-07-14 23:39:58.125 195 12514.20 27.93 55403.80 88888.00 2007-07-14 23:39:58.250 195 12514.20 27.93 55403.80 88888.00 2007-07-14 23:39:58.375 195 12514.35 27.90 55403.80 88888.00 2007-07-14 23:39:58.500 195 12514.38 27.93 55403.80 88888.00 2007-07-14 23:39:58.625 195 12514.35 28.00 55403.82 88888.00 2007-07-14 23:39:58.750 195 12514.30 28.00 55403.85 88888.00 2007-07-14 23:39:58.875 195 12514.30 27.95 55403.85 88888.00 2007-07-14 23:39:59.000 195 12514.33 27.95 55403.85 88888.00 2007-07-14 23:39:59.125 195 12514.33 27.98 55403.88 88888.00 2007-07-14 23:39:59.250 195 12514.17 27.95 55403.85 88888.00 2007-07-14 23:39:59.375 195 12514.27 28.02 55403.90 88888.00 2007-07-14 23:39:59.500 195 12514.33 28.02 55403.90 88888.00 2007-07-14 23:39:59.625 195 12514.27 28.02 55403.90 88888.00 2007-07-14 23:39:59.750 195 12514.27 28.02 55403.88 88888.00 2007-07-14 23:39:59.875 195 12514.33 28.02 55403.90 88888.00 2007-07-14 23:40:00.000 195 12514.38 28.07 55403.90 88888.00 2007-07-14 23:40:00.125 195 12514.38 28.10 55403.90 88888.00 2007-07-14 23:40:00.250 195 12514.38 28.05 55403.90 88888.00 2007-07-14 23:40:00.375 195 12514.42 28.02 55403.90 88888.00 2007-07-14 23:40:00.500 195 12514.35 28.07 55403.90 88888.00 2007-07-14 23:40:00.625 195 12514.33 28.10 55403.90 88888.00 2007-07-14 23:40:00.750 195 12514.38 28.10 55403.93 88888.00 2007-07-14 23:40:00.875 195 12514.33 28.07 55403.93 88888.00 2007-07-14 23:40:01.000 195 12514.30 28.05 55403.95 88888.00 2007-07-14 23:40:01.125 195 12514.27 28.05 55403.95 88888.00 2007-07-14 23:40:01.250 195 12514.25 28.07 55403.95 88888.00 2007-07-14 23:40:01.375 195 12514.27 28.05 55403.97 88888.00 2007-07-14 23:40:01.500 195 12514.33 28.02 55403.97 88888.00 2007-07-14 23:40:01.625 195 12514.38 28.02 55403.95 88888.00 2007-07-14 23:40:01.750 195 12514.40 28.07 55403.97 88888.00 2007-07-14 23:40:01.875 195 12514.45 28.10 55404.00 88888.00 2007-07-14 23:40:02.000 195 12514.42 28.10 55404.00 88888.00 2007-07-14 23:40:02.125 195 12514.40 28.07 55404.03 88888.00 2007-07-14 23:40:02.250 195 12514.33 28.07 55404.03 88888.00 2007-07-14 23:40:02.375 195 12514.38 28.12 55404.03 88888.00 2007-07-14 23:40:02.500 195 12514.40 28.15 55404.05 88888.00 2007-07-14 23:40:02.625 195 12514.42 28.07 55404.05 88888.00 2007-07-14 23:40:02.750 195 12514.45 28.07 55404.05 88888.00 2007-07-14 23:40:02.875 195 12514.45 28.07 55404.07 88888.00 2007-07-14 23:40:03.000 195 12514.42 28.07 55404.05 88888.00 2007-07-14 23:40:03.125 195 12514.42 28.12 55404.07 88888.00 2007-07-14 23:40:03.250 195 12514.45 28.10 55404.12 88888.00 2007-07-14 23:40:03.375 195 12514.48 28.12 55404.12 88888.00 2007-07-14 23:40:03.500 195 12514.38 28.07 55404.07 88888.00 2007-07-14 23:40:03.625 195 12514.40 28.10 55404.07 88888.00 2007-07-14 23:40:03.750 195 12514.45 28.12 55404.07 88888.00 2007-07-14 23:40:03.875 195 12514.55 28.10 55404.10 88888.00 2007-07-14 23:40:04.000 195 12514.55 28.12 55404.07 88888.00 2007-07-14 23:40:04.125 195 12514.60 28.12 55404.07 88888.00 2007-07-14 23:40:04.250 195 12514.65 28.10 55404.12 88888.00 2007-07-14 23:40:04.375 195 12514.67 28.10 55404.10 88888.00 2007-07-14 23:40:04.500 195 12514.65 28.10 55404.12 88888.00 2007-07-14 23:40:04.625 195 12514.70 28.15 55404.15 88888.00 2007-07-14 23:40:04.750 195 12514.73 28.15 55404.12 88888.00 2007-07-14 23:40:04.875 195 12514.73 28.10 55404.12 88888.00 2007-07-14 23:40:05.000 195 12514.70 28.10 55404.15 88888.00 2007-07-14 23:40:05.125 195 12514.70 28.18 55404.18 88888.00 2007-07-14 23:40:05.250 195 12514.73 28.15 55404.15 88888.00 2007-07-14 23:40:05.375 195 12514.75 28.15 55404.15 88888.00 2007-07-14 23:40:05.500 195 12514.73 28.15 55404.15 88888.00 2007-07-14 23:40:05.625 195 12514.70 28.12 55404.20 88888.00 2007-07-14 23:40:05.750 195 12514.62 28.15 55404.20 88888.00 2007-07-14 23:40:05.875 195 12514.62 28.12 55404.20 88888.00 2007-07-14 23:40:06.000 195 12514.67 28.12 55404.25 88888.00 2007-07-14 23:40:06.125 195 12514.73 28.12 55404.28 88888.00 2007-07-14 23:40:06.250 195 12514.77 28.07 55404.25 88888.00 2007-07-14 23:40:06.375 195 12514.70 28.07 55404.25 88888.00 2007-07-14 23:40:06.500 195 12514.67 28.12 55404.22 88888.00 2007-07-14 23:40:06.625 195 12514.73 28.10 55404.25 88888.00 2007-07-14 23:40:06.750 195 12514.67 28.07 55404.25 88888.00 2007-07-14 23:40:06.875 195 12514.67 28.07 55404.30 88888.00 2007-07-14 23:40:07.000 195 12514.65 28.10 55404.30 88888.00 2007-07-14 23:40:07.125 195 12514.77 28.12 55404.32 88888.00 2007-07-14 23:40:07.250 195 12514.75 28.12 55404.38 88888.00 2007-07-14 23:40:07.375 195 12514.77 28.15 55404.38 88888.00 2007-07-14 23:40:07.500 195 12514.67 28.10 55404.35 88888.00 2007-07-14 23:40:07.625 195 12514.65 28.05 55404.32 88888.00 2007-07-14 23:40:07.750 195 12514.70 28.00 55404.35 88888.00 2007-07-14 23:40:07.875 195 12514.75 28.05 55404.38 88888.00 2007-07-14 23:40:08.000 195 12514.77 28.07 55404.38 88888.00 2007-07-14 23:40:08.125 195 12514.83 28.10 55404.43 88888.00 2007-07-14 23:40:08.250 195 12514.75 28.00 55404.40 88888.00 2007-07-14 23:40:08.375 195 12514.75 27.98 55404.38 88888.00 2007-07-14 23:40:08.500 195 12514.73 28.02 55404.43 88888.00 2007-07-14 23:40:08.625 195 12514.75 28.05 55404.47 88888.00 2007-07-14 23:40:08.750 195 12514.73 28.00 55404.45 88888.00 2007-07-14 23:40:08.875 195 12514.73 28.00 55404.43 88888.00 2007-07-14 23:40:09.000 195 12514.73 28.00 55404.43 88888.00 2007-07-14 23:40:09.125 195 12514.73 28.00 55404.47 88888.00 2007-07-14 23:40:09.250 195 12514.67 27.98 55404.47 88888.00 2007-07-14 23:40:09.375 195 12514.77 27.95 55404.47 88888.00 2007-07-14 23:40:09.500 195 12514.80 27.93 55404.45 88888.00 2007-07-14 23:40:09.625 195 12514.77 27.90 55404.50 88888.00 2007-07-14 23:40:09.750 195 12514.80 27.93 55404.50 88888.00 2007-07-14 23:40:09.875 195 12514.85 28.00 55404.53 88888.00 2007-07-14 23:40:10.000 195 12514.80 27.98 55404.55 88888.00 2007-07-14 23:40:10.125 195 12514.77 27.98 55404.57 88888.00 2007-07-14 23:40:10.250 195 12514.88 27.95 55404.55 88888.00 2007-07-14 23:40:10.375 195 12514.92 27.90 55404.55 88888.00 2007-07-14 23:40:10.500 195 12514.90 27.90 55404.55 88888.00 2007-07-14 23:40:10.625 195 12514.88 27.93 55404.57 88888.00 2007-07-14 23:40:10.750 195 12514.90 27.93 55404.57 88888.00 2007-07-14 23:40:10.875 195 12514.85 27.82 55404.57 88888.00 2007-07-14 23:40:11.000 195 12514.85 27.82 55404.60 88888.00 2007-07-14 23:40:11.125 195 12514.85 27.88 55404.62 88888.00 2007-07-14 23:40:11.250 195 12514.90 27.82 55404.65 88888.00 2007-07-14 23:40:11.375 195 12514.90 27.80 55404.62 88888.00 2007-07-14 23:40:11.500 195 12514.92 27.82 55404.62 88888.00 2007-07-14 23:40:11.625 195 12514.92 27.82 55404.62 88888.00 2007-07-14 23:40:11.750 195 12514.88 27.77 55404.60 88888.00 2007-07-14 23:40:11.875 195 12514.88 27.80 55404.65 88888.00 2007-07-14 23:40:12.000 195 12514.90 27.85 55404.70 88888.00 2007-07-14 23:40:12.125 195 12514.92 27.85 55404.68 88888.00 2007-07-14 23:40:12.250 195 12514.98 27.82 55404.70 88888.00 2007-07-14 23:40:12.375 195 12514.95 27.82 55404.72 88888.00 2007-07-14 23:40:12.500 195 12514.90 27.77 55404.72 88888.00 2007-07-14 23:40:12.625 195 12514.88 27.73 55404.70 88888.00 2007-07-14 23:40:12.750 195 12514.95 27.75 55404.72 88888.00 2007-07-14 23:40:12.875 195 12514.98 27.73 55404.75 88888.00 2007-07-14 23:40:13.000 195 12515.00 27.70 55404.72 88888.00 2007-07-14 23:40:13.125 195 12515.02 27.70 55404.75 88888.00 2007-07-14 23:40:13.250 195 12514.92 27.70 55404.75 88888.00 2007-07-14 23:40:13.375 195 12515.00 27.73 55404.78 88888.00 2007-07-14 23:40:13.500 195 12515.08 27.77 55404.78 88888.00 2007-07-14 23:40:13.625 195 12515.05 27.73 55404.80 88888.00 2007-07-14 23:40:13.750 195 12514.98 27.65 55404.80 88888.00 2007-07-14 23:40:13.875 195 12514.95 27.57 55404.78 88888.00 2007-07-14 23:40:14.000 195 12514.98 27.57 55404.80 88888.00 2007-07-14 23:40:14.125 195 12515.00 27.68 55404.82 88888.00 2007-07-14 23:40:14.250 195 12515.02 27.62 55404.82 88888.00 2007-07-14 23:40:14.375 195 12515.08 27.62 55404.82 88888.00 2007-07-14 23:40:14.500 195 12515.05 27.65 55404.82 88888.00 2007-07-14 23:40:14.625 195 12515.10 27.62 55404.82 88888.00 2007-07-14 23:40:14.750 195 12515.10 27.60 55404.85 88888.00 2007-07-14 23:40:14.875 195 12515.02 27.57 55404.85 88888.00 2007-07-14 23:40:15.000 195 12514.98 27.60 55404.82 88888.00 2007-07-14 23:40:15.125 195 12514.92 27.60 55404.88 88888.00 2007-07-14 23:40:15.250 195 12514.98 27.57 55404.88 88888.00 2007-07-14 23:40:15.375 195 12515.05 27.55 55404.90 88888.00 2007-07-14 23:40:15.500 195 12515.05 27.55 55404.85 88888.00 2007-07-14 23:40:15.625 195 12515.10 27.52 55404.88 88888.00 2007-07-14 23:40:15.750 195 12515.10 27.52 55404.90 88888.00 2007-07-14 23:40:15.875 195 12515.10 27.52 55404.90 88888.00 2007-07-14 23:40:16.000 195 12515.12 27.57 55404.93 88888.00 2007-07-14 23:40:16.125 195 12515.10 27.52 55404.93 88888.00 2007-07-14 23:40:16.250 195 12515.08 27.45 55404.93 88888.00 2007-07-14 23:40:16.375 195 12515.10 27.45 55404.93 88888.00 2007-07-14 23:40:16.500 195 12515.15 27.48 55404.97 88888.00 2007-07-14 23:40:16.625 195 12515.17 27.38 55404.97 88888.00 2007-07-14 23:40:16.750 195 12515.17 27.40 55404.97 88888.00 2007-07-14 23:40:16.875 195 12515.12 27.43 55404.97 88888.00 2007-07-14 23:40:17.000 195 12515.12 27.38 55404.97 88888.00 2007-07-14 23:40:17.125 195 12515.10 27.38 55404.97 88888.00 2007-07-14 23:40:17.250 195 12515.08 27.35 55404.97 88888.00 2007-07-14 23:40:17.375 195 12515.05 27.38 55405.00 88888.00 2007-07-14 23:40:17.500 195 12515.15 27.45 55405.03 88888.00 2007-07-14 23:40:17.625 195 12515.15 27.40 55405.05 88888.00 2007-07-14 23:40:17.750 195 12515.10 27.38 55405.03 88888.00 2007-07-14 23:40:17.875 195 12515.10 27.40 55405.05 88888.00 2007-07-14 23:40:18.000 195 12515.12 27.38 55405.03 88888.00 2007-07-14 23:40:18.125 195 12515.10 27.38 55405.05 88888.00 2007-07-14 23:40:18.250 195 12515.10 27.35 55405.07 88888.00 2007-07-14 23:40:18.375 195 12515.17 27.35 55405.07 88888.00 2007-07-14 23:40:18.500 195 12515.20 27.32 55405.07 88888.00 2007-07-14 23:40:18.625 195 12515.12 27.30 55405.05 88888.00 2007-07-14 23:40:18.750 195 12515.05 27.27 55405.05 88888.00 2007-07-14 23:40:18.875 195 12515.08 27.27 55405.05 88888.00 2007-07-14 23:40:19.000 195 12515.17 27.30 55405.10 88888.00 2007-07-14 23:40:19.125 195 12515.27 27.32 55405.12 88888.00 2007-07-14 23:40:19.250 195 12515.15 27.27 55405.15 88888.00 2007-07-14 23:40:19.375 195 12515.10 27.25 55405.10 88888.00 2007-07-14 23:40:19.500 195 12515.12 27.25 55405.07 88888.00 2007-07-14 23:40:19.625 195 12515.23 27.25 55405.07 88888.00 2007-07-14 23:40:19.750 195 12515.30 27.20 55405.10 88888.00 2007-07-14 23:40:19.875 195 12515.33 27.20 55405.12 88888.00 2007-07-14 23:40:20.000 195 12515.30 27.20 55405.12 88888.00 2007-07-14 23:40:20.125 195 12515.35 27.25 55405.12 88888.00 2007-07-14 23:40:20.250 195 12515.33 27.25 55405.18 88888.00 2007-07-14 23:40:20.375 195 12515.30 27.20 55405.15 88888.00 2007-07-14 23:40:20.500 195 12515.27 27.25 55405.12 88888.00 2007-07-14 23:40:20.625 195 12515.30 27.23 55405.18 88888.00 2007-07-14 23:40:20.750 195 12515.38 27.23 55405.18 88888.00 2007-07-14 23:40:20.875 195 12515.42 27.20 55405.18 88888.00 2007-07-14 23:40:21.000 195 12515.48 27.20 55405.20 88888.00 2007-07-14 23:40:21.125 195 12515.48 27.18 55405.18 88888.00 2007-07-14 23:40:21.250 195 12515.42 27.18 55405.18 88888.00 2007-07-14 23:40:21.375 195 12515.50 27.18 55405.20 88888.00 2007-07-14 23:40:21.500 195 12515.50 27.15 55405.25 88888.00 2007-07-14 23:40:21.625 195 12515.50 27.15 55405.25 88888.00 2007-07-14 23:40:21.750 195 12515.50 27.12 55405.22 88888.00 2007-07-14 23:40:21.875 195 12515.52 27.12 55405.28 88888.00 2007-07-14 23:40:22.000 195 12515.52 27.10 55405.28 88888.00 2007-07-14 23:40:22.125 195 12515.48 27.07 55405.28 88888.00 2007-07-14 23:40:22.250 195 12515.48 27.05 55405.28 88888.00 2007-07-14 23:40:22.375 195 12515.60 27.05 55405.28 88888.00 2007-07-14 23:40:22.500 195 12515.60 27.05 55405.28 88888.00 2007-07-14 23:40:22.625 195 12515.52 27.00 55405.30 88888.00 2007-07-14 23:40:22.750 195 12515.45 27.02 55405.30 88888.00 2007-07-14 23:40:22.875 195 12515.52 27.00 55405.32 88888.00 2007-07-14 23:40:23.000 195 12515.58 27.02 55405.32 88888.00 2007-07-14 23:40:23.125 195 12515.60 27.00 55405.32 88888.00 2007-07-14 23:40:23.250 195 12515.55 26.98 55405.32 88888.00 2007-07-14 23:40:23.375 195 12515.62 27.02 55405.30 88888.00 2007-07-14 23:40:23.500 195 12515.70 27.02 55405.32 88888.00 2007-07-14 23:40:23.625 195 12515.67 26.95 55405.28 88888.00 2007-07-14 23:40:23.750 195 12515.67 26.98 55405.28 88888.00 2007-07-14 23:40:23.875 195 12515.67 26.95 55405.30 88888.00 2007-07-14 23:40:24.000 195 12515.67 26.90 55405.32 88888.00 2007-07-14 23:40:24.125 195 12515.70 26.95 55405.30 88888.00 2007-07-14 23:40:24.250 195 12515.70 26.98 55405.32 88888.00 2007-07-14 23:40:24.375 195 12515.75 27.00 55405.32 88888.00 2007-07-14 23:40:24.500 195 12515.70 27.00 55405.35 88888.00 2007-07-14 23:40:24.625 195 12515.65 26.98 55405.35 88888.00 2007-07-14 23:40:24.750 195 12515.70 26.93 55405.32 88888.00 2007-07-14 23:40:24.875 195 12515.73 26.90 55405.30 88888.00 2007-07-14 23:40:25.000 195 12515.70 26.90 55405.35 88888.00 2007-07-14 23:40:25.125 195 12515.80 26.93 55405.43 88888.00 2007-07-14 23:40:25.250 195 12515.85 26.93 55405.38 88888.00 2007-07-14 23:40:25.375 195 12515.88 26.95 55405.35 88888.00 2007-07-14 23:40:25.500 195 12515.75 26.88 55405.40 88888.00 2007-07-14 23:40:25.625 195 12515.80 26.85 55405.43 88888.00 2007-07-14 23:40:25.750 195 12515.90 26.90 55405.43 88888.00 2007-07-14 23:40:25.875 195 12515.92 26.88 55405.40 88888.00 2007-07-14 23:40:26.000 195 12515.88 26.88 55405.38 88888.00 2007-07-14 23:40:26.125 195 12515.85 26.85 55405.40 88888.00 2007-07-14 23:40:26.250 195 12515.83 26.88 55405.43 88888.00 2007-07-14 23:40:26.375 195 12515.88 26.85 55405.43 88888.00 2007-07-14 23:40:26.500 195 12515.95 26.77 55405.45 88888.00 2007-07-14 23:40:26.625 195 12515.92 26.77 55405.45 88888.00 2007-07-14 23:40:26.750 195 12515.90 26.80 55405.45 88888.00 2007-07-14 23:40:26.875 195 12515.92 26.82 55405.45 88888.00 2007-07-14 23:40:27.000 195 12515.95 26.82 55405.45 88888.00 2007-07-14 23:40:27.125 195 12516.00 26.82 55405.47 88888.00 2007-07-14 23:40:27.250 195 12516.00 26.80 55405.45 88888.00 2007-07-14 23:40:27.375 195 12516.02 26.85 55405.47 88888.00 2007-07-14 23:40:27.500 195 12516.05 26.88 55405.47 88888.00 2007-07-14 23:40:27.625 195 12516.08 26.88 55405.47 88888.00 2007-07-14 23:40:27.750 195 12516.05 26.82 55405.47 88888.00 2007-07-14 23:40:27.875 195 12515.98 26.80 55405.50 88888.00 2007-07-14 23:40:28.000 195 12515.98 26.75 55405.50 88888.00 2007-07-14 23:40:28.125 195 12516.00 26.73 55405.50 88888.00 2007-07-14 23:40:28.250 195 12515.98 26.73 55405.47 88888.00 2007-07-14 23:40:28.375 195 12516.05 26.75 55405.47 88888.00 2007-07-14 23:40:28.500 195 12516.10 26.82 55405.50 88888.00 2007-07-14 23:40:28.625 195 12516.10 26.75 55405.53 88888.00 2007-07-14 23:40:28.750 195 12516.02 26.73 55405.50 88888.00 2007-07-14 23:40:28.875 195 12516.05 26.75 55405.53 88888.00 2007-07-14 23:40:29.000 195 12516.05 26.73 55405.55 88888.00 2007-07-14 23:40:29.125 195 12516.10 26.82 55405.55 88888.00 2007-07-14 23:40:29.250 195 12516.08 26.80 55405.55 88888.00 2007-07-14 23:40:29.375 195 12516.08 26.82 55405.53 88888.00 2007-07-14 23:40:29.500 195 12516.05 26.77 55405.55 88888.00 2007-07-14 23:40:29.625 195 12516.00 26.73 55405.53 88888.00 2007-07-14 23:40:29.750 195 12516.02 26.73 55405.53 88888.00 2007-07-14 23:40:29.875 195 12516.02 26.73 55405.57 88888.00 2007-07-14 23:40:30.000 195 12516.00 26.75 55405.55 88888.00 2007-07-14 23:40:30.125 195 12516.02 26.70 55405.57 88888.00 2007-07-14 23:40:30.250 195 12516.08 26.68 55405.57 88888.00 2007-07-14 23:40:30.375 195 12516.17 26.70 55405.60 88888.00 2007-07-14 23:40:30.500 195 12516.15 26.73 55405.60 88888.00 2007-07-14 23:40:30.625 195 12516.12 26.70 55405.62 88888.00 2007-07-14 23:40:30.750 195 12516.12 26.75 55405.60 88888.00 2007-07-14 23:40:30.875 195 12516.23 26.73 55405.60 88888.00 2007-07-14 23:40:31.000 195 12516.23 26.73 55405.60 88888.00 2007-07-14 23:40:31.125 195 12516.23 26.73 55405.62 88888.00 2007-07-14 23:40:31.250 195 12516.25 26.75 55405.62 88888.00 2007-07-14 23:40:31.375 195 12516.23 26.73 55405.62 88888.00 2007-07-14 23:40:31.500 195 12516.15 26.75 55405.68 88888.00 2007-07-14 23:40:31.625 195 12516.12 26.73 55405.68 88888.00 2007-07-14 23:40:31.750 195 12516.12 26.68 55405.68 88888.00 2007-07-14 23:40:31.875 195 12516.15 26.68 55405.68 88888.00 2007-07-14 23:40:32.000 195 12516.17 26.70 55405.65 88888.00 2007-07-14 23:40:32.125 195 12516.17 26.70 55405.65 88888.00 2007-07-14 23:40:32.250 195 12516.15 26.68 55405.65 88888.00 2007-07-14 23:40:32.375 195 12516.17 26.75 55405.68 88888.00 2007-07-14 23:40:32.500 195 12516.20 26.70 55405.70 88888.00 2007-07-14 23:40:32.625 195 12516.23 26.68 55405.68 88888.00 2007-07-14 23:40:32.750 195 12516.17 26.70 55405.70 88888.00 2007-07-14 23:40:32.875 195 12516.15 26.65 55405.72 88888.00 2007-07-14 23:40:33.000 195 12516.20 26.62 55405.70 88888.00 2007-07-14 23:40:33.125 195 12516.30 26.65 55405.70 88888.00 2007-07-14 23:40:33.250 195 12516.23 26.70 55405.72 88888.00 2007-07-14 23:40:33.375 195 12516.17 26.65 55405.72 88888.00 2007-07-14 23:40:33.500 195 12516.12 26.68 55405.75 88888.00 2007-07-14 23:40:33.625 195 12516.25 26.73 55405.75 88888.00 2007-07-14 23:40:33.750 195 12516.23 26.73 55405.75 88888.00 2007-07-14 23:40:33.875 195 12516.20 26.65 55405.78 88888.00 2007-07-14 23:40:34.000 195 12516.30 26.68 55405.78 88888.00 2007-07-14 23:40:34.125 195 12516.30 26.70 55405.80 88888.00 2007-07-14 23:40:34.250 195 12516.17 26.62 55405.82 88888.00 2007-07-14 23:40:34.375 195 12516.15 26.65 55405.82 88888.00 2007-07-14 23:40:34.500 195 12516.17 26.75 55405.78 88888.00 2007-07-14 23:40:34.625 195 12516.20 26.75 55405.80 88888.00 2007-07-14 23:40:34.750 195 12516.23 26.75 55405.85 88888.00 2007-07-14 23:40:34.875 195 12516.23 26.77 55405.88 88888.00 2007-07-14 23:40:35.000 195 12516.20 26.77 55405.82 88888.00 2007-07-14 23:40:35.125 195 12516.23 26.75 55405.82 88888.00 2007-07-14 23:40:35.250 195 12516.20 26.73 55405.82 88888.00 2007-07-14 23:40:35.375 195 12516.20 26.77 55405.82 88888.00 2007-07-14 23:40:35.500 195 12516.12 26.80 55405.88 88888.00 2007-07-14 23:40:35.625 195 12516.12 26.80 55405.82 88888.00 2007-07-14 23:40:35.750 195 12516.17 26.80 55405.82 88888.00 2007-07-14 23:40:35.875 195 12516.17 26.80 55405.88 88888.00 2007-07-14 23:40:36.000 195 12516.17 26.82 55405.85 88888.00 2007-07-14 23:40:36.125 195 12516.17 26.88 55405.88 88888.00 2007-07-14 23:40:36.250 195 12516.15 26.85 55405.90 88888.00 2007-07-14 23:40:36.375 195 12516.12 26.82 55405.88 88888.00 2007-07-14 23:40:36.500 195 12516.17 26.80 55405.88 88888.00 2007-07-14 23:40:36.625 195 12516.23 26.77 55405.85 88888.00 2007-07-14 23:40:36.750 195 12516.20 26.77 55405.82 88888.00 2007-07-14 23:40:36.875 195 12516.30 26.85 55405.82 88888.00 2007-07-14 23:40:37.000 195 12516.33 26.82 55405.88 88888.00 2007-07-14 23:40:37.125 195 12516.27 26.88 55405.90 88888.00 2007-07-14 23:40:37.250 195 12516.23 26.88 55405.93 88888.00 2007-07-14 23:40:37.375 195 12516.23 26.88 55405.93 88888.00 2007-07-14 23:40:37.500 195 12516.20 26.88 55405.90 88888.00 2007-07-14 23:40:37.625 195 12516.17 26.88 55405.93 88888.00 2007-07-14 23:40:37.750 195 12516.15 26.82 55405.93 88888.00 2007-07-14 23:40:37.875 195 12516.17 26.85 55405.97 88888.00 2007-07-14 23:40:38.000 195 12516.17 26.80 55405.97 88888.00 2007-07-14 23:40:38.125 195 12516.15 26.82 55406.00 88888.00 2007-07-14 23:40:38.250 195 12516.12 26.85 55406.00 88888.00 2007-07-14 23:40:38.375 195 12516.15 26.88 55406.00 88888.00 2007-07-14 23:40:38.500 195 12516.15 26.88 55406.00 88888.00 2007-07-14 23:40:38.625 195 12516.15 26.80 55406.00 88888.00 2007-07-14 23:40:38.750 195 12516.15 26.80 55405.97 88888.00 2007-07-14 23:40:38.875 195 12516.23 26.88 55406.00 88888.00 2007-07-14 23:40:39.000 195 12516.23 26.88 55406.00 88888.00 2007-07-14 23:40:39.125 195 12516.17 26.85 55406.00 88888.00 2007-07-14 23:40:39.250 195 12516.15 26.80 55405.97 88888.00 2007-07-14 23:40:39.375 195 12516.12 26.82 55406.00 88888.00 2007-07-14 23:40:39.500 195 12516.20 26.88 55406.05 88888.00 2007-07-14 23:40:39.625 195 12516.25 26.88 55406.05 88888.00 2007-07-14 23:40:39.750 195 12516.27 26.85 55406.00 88888.00 2007-07-14 23:40:39.875 195 12516.33 26.88 55406.00 88888.00 2007-07-14 23:40:40.000 195 12516.35 26.90 55406.03 88888.00 2007-07-14 23:40:40.125 195 12516.33 26.88 55406.07 88888.00 2007-07-14 23:40:40.250 195 12516.20 26.90 55406.07 88888.00 2007-07-14 23:40:40.375 195 12516.27 26.93 55406.05 88888.00 2007-07-14 23:40:40.500 195 12516.35 26.90 55406.07 88888.00 2007-07-14 23:40:40.625 195 12516.27 26.88 55406.10 88888.00 2007-07-14 23:40:40.750 195 12516.23 26.90 55406.10 88888.00 2007-07-14 23:40:40.875 195 12516.17 26.82 55406.10 88888.00 2007-07-14 23:40:41.000 195 12516.30 26.85 55406.10 88888.00 2007-07-14 23:40:41.125 195 12516.42 26.95 55406.15 88888.00 2007-07-14 23:40:41.250 195 12516.40 26.98 55406.15 88888.00 2007-07-14 23:40:41.375 195 12516.38 26.95 55406.10 88888.00 2007-07-14 23:40:41.500 195 12516.42 26.93 55406.15 88888.00 2007-07-14 23:40:41.625 195 12516.42 26.90 55406.12 88888.00 2007-07-14 23:40:41.750 195 12516.33 26.88 55406.18 88888.00 2007-07-14 23:40:41.875 195 12516.23 26.85 55406.15 88888.00 2007-07-14 23:40:42.000 195 12516.27 26.90 55406.20 88888.00 2007-07-14 23:40:42.125 195 12516.30 26.93 55406.20 88888.00 2007-07-14 23:40:42.250 195 12516.25 26.90 55406.18 88888.00 2007-07-14 23:40:42.375 195 12516.25 26.90 55406.18 88888.00 2007-07-14 23:40:42.500 195 12516.27 26.88 55406.15 88888.00 2007-07-14 23:40:42.625 195 12516.27 26.88 55406.18 88888.00 2007-07-14 23:40:42.750 195 12516.35 26.93 55406.20 88888.00 2007-07-14 23:40:42.875 195 12516.42 26.93 55406.25 88888.00 2007-07-14 23:40:43.000 195 12516.40 26.95 55406.20 88888.00 2007-07-14 23:40:43.125 195 12516.38 26.93 55406.22 88888.00 2007-07-14 23:40:43.250 195 12516.33 26.90 55406.22 88888.00 2007-07-14 23:40:43.375 195 12516.33 26.88 55406.20 88888.00 2007-07-14 23:40:43.500 195 12516.40 26.90 55406.22 88888.00 2007-07-14 23:40:43.625 195 12516.42 26.93 55406.20 88888.00 2007-07-14 23:40:43.750 195 12516.42 26.95 55406.18 88888.00 2007-07-14 23:40:43.875 195 12516.35 26.88 55406.20 88888.00 2007-07-14 23:40:44.000 195 12516.38 26.85 55406.20 88888.00 2007-07-14 23:40:44.125 195 12516.48 26.88 55406.22 88888.00 2007-07-14 23:40:44.250 195 12516.52 26.95 55406.25 88888.00 2007-07-14 23:40:44.375 195 12516.52 26.98 55406.28 88888.00 2007-07-14 23:40:44.500 195 12516.48 26.93 55406.25 88888.00 2007-07-14 23:40:44.625 195 12516.50 26.90 55406.20 88888.00 2007-07-14 23:40:44.750 195 12516.58 26.88 55406.20 88888.00 2007-07-14 23:40:44.875 195 12516.58 26.90 55406.22 88888.00 2007-07-14 23:40:45.000 195 12516.60 26.93 55406.25 88888.00 2007-07-14 23:40:45.125 195 12516.52 26.88 55406.22 88888.00 2007-07-14 23:40:45.250 195 12516.52 26.85 55406.22 88888.00 2007-07-14 23:40:45.375 195 12516.60 26.93 55406.25 88888.00 2007-07-14 23:40:45.500 195 12516.58 26.93 55406.25 88888.00 2007-07-14 23:40:45.625 195 12516.55 26.88 55406.28 88888.00 2007-07-14 23:40:45.750 195 12516.50 26.85 55406.30 88888.00 2007-07-14 23:40:45.875 195 12516.52 26.85 55406.28 88888.00 2007-07-14 23:40:46.000 195 12516.60 26.90 55406.28 88888.00 2007-07-14 23:40:46.125 195 12516.62 26.98 55406.30 88888.00 2007-07-14 23:40:46.250 195 12516.60 26.98 55406.30 88888.00 2007-07-14 23:40:46.375 195 12516.67 27.02 55406.32 88888.00 2007-07-14 23:40:46.500 195 12516.65 27.05 55406.30 88888.00 2007-07-14 23:40:46.625 195 12516.65 27.00 55406.30 88888.00 2007-07-14 23:40:46.750 195 12516.60 26.98 55406.30 88888.00 2007-07-14 23:40:46.875 195 12516.60 26.95 55406.30 88888.00 2007-07-14 23:40:47.000 195 12516.58 26.95 55406.30 88888.00 2007-07-14 23:40:47.125 195 12516.65 26.95 55406.32 88888.00 2007-07-14 23:40:47.250 195 12516.65 26.90 55406.32 88888.00 2007-07-14 23:40:47.375 195 12516.62 26.90 55406.30 88888.00 2007-07-14 23:40:47.500 195 12516.62 26.93 55406.30 88888.00 2007-07-14 23:40:47.625 195 12516.65 26.98 55406.30 88888.00 2007-07-14 23:40:47.750 195 12516.70 26.98 55406.32 88888.00 2007-07-14 23:40:47.875 195 12516.75 26.95 55406.32 88888.00 2007-07-14 23:40:48.000 195 12516.70 26.93 55406.32 88888.00 2007-07-14 23:40:48.125 195 12516.80 27.00 55406.35 88888.00 2007-07-14 23:40:48.250 195 12516.80 27.00 55406.40 88888.00 2007-07-14 23:40:48.375 195 12516.73 27.02 55406.40 88888.00 2007-07-14 23:40:48.500 195 12516.77 27.05 55406.40 88888.00 2007-07-14 23:40:48.625 195 12516.83 27.00 55406.40 88888.00 2007-07-14 23:40:48.750 195 12516.88 27.00 55406.40 88888.00 2007-07-14 23:40:48.875 195 12516.88 27.02 55406.40 88888.00 2007-07-14 23:40:49.000 195 12516.90 27.02 55406.38 88888.00 2007-07-14 23:40:49.125 195 12516.92 27.05 55406.43 88888.00 2007-07-14 23:40:49.250 195 12516.88 27.02 55406.45 88888.00 2007-07-14 23:40:49.375 195 12516.90 26.98 55406.40 88888.00 2007-07-14 23:40:49.500 195 12516.95 27.00 55406.40 88888.00 2007-07-14 23:40:49.625 195 12517.00 27.00 55406.45 88888.00 2007-07-14 23:40:49.750 195 12516.98 27.00 55406.45 88888.00 2007-07-14 23:40:49.875 195 12516.98 26.98 55406.45 88888.00 2007-07-14 23:40:50.000 195 12516.90 26.95 55406.45 88888.00 2007-07-14 23:40:50.125 195 12517.00 26.98 55406.45 88888.00 2007-07-14 23:40:50.250 195 12516.95 27.00 55406.47 88888.00 2007-07-14 23:40:50.375 195 12516.95 26.98 55406.45 88888.00 2007-07-14 23:40:50.500 195 12516.92 26.95 55406.43 88888.00 2007-07-14 23:40:50.625 195 12516.90 26.90 55406.45 88888.00 2007-07-14 23:40:50.750 195 12516.92 26.93 55406.43 88888.00 2007-07-14 23:40:50.875 195 12517.00 26.95 55406.43 88888.00 2007-07-14 23:40:51.000 195 12517.02 26.93 55406.40 88888.00 2007-07-14 23:40:51.125 195 12517.02 26.90 55406.45 88888.00 2007-07-14 23:40:51.250 195 12517.00 26.90 55406.45 88888.00 2007-07-14 23:40:51.375 195 12517.08 27.00 55406.50 88888.00 2007-07-14 23:40:51.500 195 12517.10 27.00 55406.47 88888.00 2007-07-14 23:40:51.625 195 12517.05 27.00 55406.47 88888.00 2007-07-14 23:40:51.750 195 12517.12 26.98 55406.47 88888.00 2007-07-14 23:40:51.875 195 12517.20 26.98 55406.50 88888.00 2007-07-14 23:40:52.000 195 12517.25 27.00 55406.50 88888.00 2007-07-14 23:40:52.125 195 12517.27 27.05 55406.50 88888.00 2007-07-14 23:40:52.250 195 12517.15 27.02 55406.50 88888.00 2007-07-14 23:40:52.375 195 12517.12 27.00 55406.50 88888.00 2007-07-14 23:40:52.500 195 12517.12 27.00 55406.50 88888.00 2007-07-14 23:40:52.625 195 12517.08 27.05 55406.50 88888.00 2007-07-14 23:40:52.750 195 12517.05 27.07 55406.50 88888.00 2007-07-14 23:40:52.875 195 12517.00 27.05 55406.50 88888.00 2007-07-14 23:40:53.000 195 12517.02 27.02 55406.53 88888.00 2007-07-14 23:40:53.125 195 12517.10 27.10 55406.60 88888.00 2007-07-14 23:40:53.250 195 12517.10 27.02 55406.57 88888.00 2007-07-14 23:40:53.375 195 12517.05 26.98 55406.53 88888.00 2007-07-14 23:40:53.500 195 12517.05 27.05 55406.55 88888.00 2007-07-14 23:40:53.625 195 12517.12 27.02 55406.55 88888.00 2007-07-14 23:40:53.750 195 12517.17 26.98 55406.57 88888.00 2007-07-14 23:40:53.875 195 12517.17 26.95 55406.57 88888.00 2007-07-14 23:40:54.000 195 12517.23 27.00 55406.57 88888.00 2007-07-14 23:40:54.125 195 12517.23 27.00 55406.57 88888.00 2007-07-14 23:40:54.250 195 12517.20 27.00 55406.60 88888.00 2007-07-14 23:40:54.375 195 12517.27 26.98 55406.57 88888.00 2007-07-14 23:40:54.500 195 12517.25 26.95 55406.57 88888.00 2007-07-14 23:40:54.625 195 12517.23 27.02 55406.60 88888.00 2007-07-14 23:40:54.750 195 12517.23 27.02 55406.62 88888.00 2007-07-14 23:40:54.875 195 12517.25 26.98 55406.65 88888.00 2007-07-14 23:40:55.000 195 12517.25 26.98 55406.65 88888.00 2007-07-14 23:40:55.125 195 12517.25 26.95 55406.62 88888.00 2007-07-14 23:40:55.250 195 12517.20 26.98 55406.60 88888.00 2007-07-14 23:40:55.375 195 12517.25 27.02 55406.62 88888.00 2007-07-14 23:40:55.500 195 12517.30 26.98 55406.60 88888.00 2007-07-14 23:40:55.625 195 12517.40 26.90 55406.62 88888.00 2007-07-14 23:40:55.750 195 12517.40 26.93 55406.62 88888.00 2007-07-14 23:40:55.875 195 12517.45 26.95 55406.65 88888.00 2007-07-14 23:40:56.000 195 12517.42 26.95 55406.68 88888.00 2007-07-14 23:40:56.125 195 12517.40 26.95 55406.68 88888.00 2007-07-14 23:40:56.250 195 12517.40 26.95 55406.70 88888.00 2007-07-14 23:40:56.375 195 12517.45 26.93 55406.68 88888.00 2007-07-14 23:40:56.500 195 12517.42 26.90 55406.65 88888.00 2007-07-14 23:40:56.625 195 12517.38 26.88 55406.68 88888.00 2007-07-14 23:40:56.750 195 12517.40 26.93 55406.72 88888.00 2007-07-14 23:40:56.875 195 12517.38 26.95 55406.75 88888.00 2007-07-14 23:40:57.000 195 12517.30 26.88 55406.72 88888.00 2007-07-14 23:40:57.125 195 12517.25 26.90 55406.72 88888.00 2007-07-14 23:40:57.250 195 12517.23 26.85 55406.75 88888.00 2007-07-14 23:40:57.375 195 12517.23 26.82 55406.70 88888.00 2007-07-14 23:40:57.500 195 12517.25 26.77 55406.72 88888.00 2007-07-14 23:40:57.625 195 12517.25 26.88 55406.75 88888.00 2007-07-14 23:40:57.750 195 12517.23 26.95 55406.78 88888.00 2007-07-14 23:40:57.875 195 12517.15 26.90 55406.72 88888.00 2007-07-14 23:40:58.000 195 12517.15 26.80 55406.70 88888.00 2007-07-14 23:40:58.125 195 12517.25 26.82 55406.75 88888.00 2007-07-14 23:40:58.250 195 12517.27 26.82 55406.75 88888.00 2007-07-14 23:40:58.375 195 12517.33 26.85 55406.78 88888.00 2007-07-14 23:40:58.500 195 12517.30 26.88 55406.80 88888.00 2007-07-14 23:40:58.625 195 12517.27 26.82 55406.78 88888.00 2007-07-14 23:40:58.750 195 12517.23 26.80 55406.80 88888.00 2007-07-14 23:40:58.875 195 12517.25 26.88 55406.82 88888.00 2007-07-14 23:40:59.000 195 12517.27 26.93 55406.80 88888.00 2007-07-14 23:40:59.125 195 12517.27 26.82 55406.80 88888.00 2007-07-14 23:40:59.250 195 12517.27 26.75 55406.80 88888.00 2007-07-14 23:40:59.375 195 12517.40 26.80 55406.82 88888.00 2007-07-14 23:40:59.500 195 12517.35 26.82 55406.82 88888.00 2007-07-14 23:40:59.625 195 12517.30 26.85 55406.82 88888.00 2007-07-14 23:40:59.750 195 12517.33 26.88 55406.82 88888.00 2007-07-14 23:40:59.875 195 12517.30 26.88 55406.85 88888.00 2007-07-14 23:41:00.000 195 12517.27 26.82 55406.85 88888.00 2007-07-14 23:41:00.125 195 12517.27 26.80 55406.88 88888.00 2007-07-14 23:41:00.250 195 12517.35 26.77 55406.90 88888.00 2007-07-14 23:41:00.375 195 12517.42 26.82 55406.88 88888.00 2007-07-14 23:41:00.500 195 12517.40 26.85 55406.88 88888.00 2007-07-14 23:41:00.625 195 12517.42 26.82 55406.88 88888.00 2007-07-14 23:41:00.750 195 12517.38 26.75 55406.90 88888.00 2007-07-14 23:41:00.875 195 12517.27 26.68 55406.88 88888.00 2007-07-14 23:41:01.000 195 12517.33 26.73 55406.88 88888.00 2007-07-14 23:41:01.125 195 12517.40 26.80 55406.95 88888.00 2007-07-14 23:41:01.250 195 12517.42 26.75 55406.95 88888.00 2007-07-14 23:41:01.375 195 12517.45 26.73 55406.95 88888.00 2007-07-14 23:41:01.500 195 12517.42 26.68 55406.95 88888.00 2007-07-14 23:41:01.625 195 12517.38 26.70 55406.97 88888.00 2007-07-14 23:41:01.750 195 12517.35 26.73 55406.95 88888.00 2007-07-14 23:41:01.875 195 12517.38 26.70 55406.95 88888.00 2007-07-14 23:41:02.000 195 12517.42 26.65 55406.95 88888.00 2007-07-14 23:41:02.125 195 12517.48 26.65 55406.97 88888.00 2007-07-14 23:41:02.250 195 12517.52 26.70 55407.00 88888.00 2007-07-14 23:41:02.375 195 12517.50 26.70 55407.00 88888.00 2007-07-14 23:41:02.500 195 12517.52 26.70 55407.00 88888.00 2007-07-14 23:41:02.625 195 12517.52 26.70 55406.97 88888.00 2007-07-14 23:41:02.750 195 12517.50 26.77 55406.97 88888.00 2007-07-14 23:41:02.875 195 12517.52 26.77 55407.00 88888.00 2007-07-14 23:41:03.000 195 12517.52 26.73 55407.00 88888.00 2007-07-14 23:41:03.125 195 12517.48 26.70 55407.00 88888.00 2007-07-14 23:41:03.250 195 12517.50 26.68 55407.00 88888.00 2007-07-14 23:41:03.375 195 12517.55 26.70 55406.97 88888.00 2007-07-14 23:41:03.500 195 12517.58 26.73 55407.00 88888.00 2007-07-14 23:41:03.625 195 12517.60 26.77 55407.03 88888.00 2007-07-14 23:41:03.750 195 12517.58 26.77 55407.03 88888.00 2007-07-14 23:41:03.875 195 12517.58 26.75 55407.03 88888.00 2007-07-14 23:41:04.000 195 12517.55 26.75 55407.03 88888.00 2007-07-14 23:41:04.125 195 12517.60 26.77 55407.10 88888.00 2007-07-14 23:41:04.250 195 12517.55 26.73 55407.10 88888.00 2007-07-14 23:41:04.375 195 12517.60 26.75 55407.07 88888.00 2007-07-14 23:41:04.500 195 12517.62 26.73 55407.03 88888.00 2007-07-14 23:41:04.625 195 12517.58 26.62 55407.05 88888.00 2007-07-14 23:41:04.750 195 12517.58 26.60 55407.07 88888.00 2007-07-14 23:41:04.875 195 12517.55 26.62 55407.05 88888.00 2007-07-14 23:41:05.000 195 12517.58 26.68 55407.05 88888.00 2007-07-14 23:41:05.125 195 12517.62 26.68 55407.05 88888.00 2007-07-14 23:41:05.250 195 12517.65 26.62 55407.07 88888.00 2007-07-14 23:41:05.375 195 12517.62 26.60 55407.07 88888.00 2007-07-14 23:41:05.500 195 12517.60 26.62 55407.10 88888.00 2007-07-14 23:41:05.625 195 12517.62 26.62 55407.10 88888.00 2007-07-14 23:41:05.750 195 12517.73 26.57 55407.07 88888.00 2007-07-14 23:41:05.875 195 12517.75 26.65 55407.07 88888.00 2007-07-14 23:41:06.000 195 12517.70 26.65 55407.07 88888.00 2007-07-14 23:41:06.125 195 12517.67 26.62 55407.10 88888.00 2007-07-14 23:41:06.250 195 12517.67 26.60 55407.12 88888.00 2007-07-14 23:41:06.375 195 12517.73 26.57 55407.12 88888.00 2007-07-14 23:41:06.500 195 12517.75 26.55 55407.12 88888.00 2007-07-14 23:41:06.625 195 12517.75 26.60 55407.18 88888.00 2007-07-14 23:41:06.750 195 12517.75 26.52 55407.15 88888.00 2007-07-14 23:41:06.875 195 12517.80 26.55 55407.15 88888.00 2007-07-14 23:41:07.000 195 12517.80 26.57 55407.15 88888.00 2007-07-14 23:41:07.125 195 12517.77 26.57 55407.20 88888.00 2007-07-14 23:41:07.250 195 12517.75 26.55 55407.15 88888.00 2007-07-14 23:41:07.375 195 12517.77 26.50 55407.15 88888.00 2007-07-14 23:41:07.500 195 12517.80 26.48 55407.12 88888.00 2007-07-14 23:41:07.625 195 12517.88 26.48 55407.15 88888.00 2007-07-14 23:41:07.750 195 12517.85 26.48 55407.15 88888.00 2007-07-14 23:41:07.875 195 12517.90 26.48 55407.15 88888.00 2007-07-14 23:41:08.000 195 12517.95 26.52 55407.15 88888.00 2007-07-14 23:41:08.125 195 12517.98 26.48 55407.15 88888.00 2007-07-14 23:41:08.250 195 12517.95 26.45 55407.12 88888.00 2007-07-14 23:41:08.375 195 12517.98 26.43 55407.12 88888.00 2007-07-14 23:41:08.500 195 12517.95 26.45 55407.12 88888.00 2007-07-14 23:41:08.625 195 12517.95 26.45 55407.15 88888.00 2007-07-14 23:41:08.750 195 12517.98 26.43 55407.15 88888.00 2007-07-14 23:41:08.875 195 12518.05 26.43 55407.18 88888.00 2007-07-14 23:41:09.000 195 12518.08 26.43 55407.15 88888.00 2007-07-14 23:41:09.125 195 12518.08 26.43 55407.15 88888.00 2007-07-14 23:41:09.250 195 12518.15 26.40 55407.20 88888.00 2007-07-14 23:41:09.375 195 12518.15 26.38 55407.20 88888.00 2007-07-14 23:41:09.500 195 12518.08 26.38 55407.20 88888.00 2007-07-14 23:41:09.625 195 12518.10 26.40 55407.18 88888.00 2007-07-14 23:41:09.750 195 12518.17 26.40 55407.20 88888.00 2007-07-14 23:41:09.875 195 12518.12 26.35 55407.18 88888.00 2007-07-14 23:41:10.000 195 12518.17 26.35 55407.18 88888.00 2007-07-14 23:41:10.125 195 12518.23 26.38 55407.20 88888.00 2007-07-14 23:41:10.250 195 12518.17 26.38 55407.20 88888.00 2007-07-14 23:41:10.375 195 12518.15 26.35 55407.20 88888.00 2007-07-14 23:41:10.500 195 12518.15 26.35 55407.22 88888.00 2007-07-14 23:41:10.625 195 12518.17 26.38 55407.22 88888.00 2007-07-14 23:41:10.750 195 12518.17 26.35 55407.22 88888.00 2007-07-14 23:41:10.875 195 12518.15 26.27 55407.20 88888.00 2007-07-14 23:41:11.000 195 12518.12 26.30 55407.22 88888.00 2007-07-14 23:41:11.125 195 12518.12 26.27 55407.25 88888.00 2007-07-14 23:41:11.250 195 12518.15 26.23 55407.22 88888.00 2007-07-14 23:41:11.375 195 12518.30 26.25 55407.22 88888.00 2007-07-14 23:41:11.500 195 12518.35 26.18 55407.25 88888.00 2007-07-14 23:41:11.625 195 12518.33 26.20 55407.28 88888.00 2007-07-14 23:41:11.750 195 12518.30 26.18 55407.30 88888.00 2007-07-14 23:41:11.875 195 12518.30 26.18 55407.30 88888.00 2007-07-14 23:41:12.000 195 12518.27 26.18 55407.28 88888.00 2007-07-14 23:41:12.125 195 12518.30 26.12 55407.28 88888.00 2007-07-14 23:41:12.250 195 12518.35 26.12 55407.30 88888.00 2007-07-14 23:41:12.375 195 12518.42 26.12 55407.30 88888.00 2007-07-14 23:41:12.500 195 12518.35 26.10 55407.30 88888.00 2007-07-14 23:41:12.625 195 12518.35 26.12 55407.30 88888.00 2007-07-14 23:41:12.750 195 12518.42 26.10 55407.30 88888.00 2007-07-14 23:41:12.875 195 12518.45 26.07 55407.32 88888.00 2007-07-14 23:41:13.000 195 12518.50 26.07 55407.32 88888.00 2007-07-14 23:41:13.125 195 12518.48 26.10 55407.38 88888.00 2007-07-14 23:41:13.250 195 12518.42 26.05 55407.38 88888.00 2007-07-14 23:41:13.375 195 12518.42 26.10 55407.38 88888.00 2007-07-14 23:41:13.500 195 12518.40 26.10 55407.35 88888.00 2007-07-14 23:41:13.625 195 12518.42 26.05 55407.35 88888.00 2007-07-14 23:41:13.750 195 12518.45 26.00 55407.38 88888.00 2007-07-14 23:41:13.875 195 12518.45 25.98 55407.35 88888.00 2007-07-14 23:41:14.000 195 12518.42 25.98 55407.35 88888.00 2007-07-14 23:41:14.125 195 12518.50 25.98 55407.35 88888.00 2007-07-14 23:41:14.250 195 12518.60 26.00 55407.38 88888.00 2007-07-14 23:41:14.375 195 12518.60 25.98 55407.43 88888.00 2007-07-14 23:41:14.500 195 12518.60 25.95 55407.40 88888.00 2007-07-14 23:41:14.625 195 12518.60 25.93 55407.40 88888.00 2007-07-14 23:41:14.750 195 12518.67 25.90 55407.38 88888.00 2007-07-14 23:41:14.875 195 12518.67 25.85 55407.40 88888.00 2007-07-14 23:41:15.000 195 12518.65 25.82 55407.40 88888.00 2007-07-14 23:41:15.125 195 12518.70 25.85 55407.38 88888.00 2007-07-14 23:41:15.250 195 12518.77 25.93 55407.40 88888.00 2007-07-14 23:41:15.375 195 12518.85 25.93 55407.43 88888.00 2007-07-14 23:41:15.500 195 12518.80 25.88 55407.40 88888.00 2007-07-14 23:41:15.625 195 12518.80 25.88 55407.38 88888.00 2007-07-14 23:41:15.750 195 12518.83 25.90 55407.38 88888.00 2007-07-14 23:41:15.875 195 12518.83 25.88 55407.40 88888.00 2007-07-14 23:41:16.000 195 12518.85 25.82 55407.38 88888.00 2007-07-14 23:41:16.125 195 12518.83 25.85 55407.43 88888.00 2007-07-14 23:41:16.250 195 12518.77 25.80 55407.40 88888.00 2007-07-14 23:41:16.375 195 12518.83 25.82 55407.38 88888.00 2007-07-14 23:41:16.500 195 12518.88 25.80 55407.40 88888.00 2007-07-14 23:41:16.625 195 12518.95 25.80 55407.40 88888.00 2007-07-14 23:41:16.750 195 12518.95 25.82 55407.43 88888.00 2007-07-14 23:41:16.875 195 12518.95 25.82 55407.40 88888.00 2007-07-14 23:41:17.000 195 12518.98 25.85 55407.40 88888.00 2007-07-14 23:41:17.125 195 12518.98 25.82 55407.43 88888.00 2007-07-14 23:41:17.250 195 12519.02 25.82 55407.43 88888.00 2007-07-14 23:41:17.375 195 12519.08 25.85 55407.43 88888.00 2007-07-14 23:41:17.500 195 12519.05 25.80 55407.45 88888.00 2007-07-14 23:41:17.625 195 12519.10 25.80 55407.45 88888.00 2007-07-14 23:41:17.750 195 12519.12 25.82 55407.45 88888.00 2007-07-14 23:41:17.875 195 12519.15 25.82 55407.43 88888.00 2007-07-14 23:41:18.000 195 12519.20 25.80 55407.45 88888.00 2007-07-14 23:41:18.125 195 12519.20 25.77 55407.43 88888.00 2007-07-14 23:41:18.250 195 12519.20 25.80 55407.40 88888.00 2007-07-14 23:41:18.375 195 12519.25 25.80 55407.40 88888.00 2007-07-14 23:41:18.500 195 12519.27 25.82 55407.43 88888.00 2007-07-14 23:41:18.625 195 12519.27 25.77 55407.40 88888.00 2007-07-14 23:41:18.750 195 12519.25 25.70 55407.40 88888.00 2007-07-14 23:41:18.875 195 12519.30 25.70 55407.43 88888.00 2007-07-14 23:41:19.000 195 12519.33 25.73 55407.43 88888.00 2007-07-14 23:41:19.125 195 12519.30 25.70 55407.43 88888.00 2007-07-14 23:41:19.250 195 12519.40 25.77 55407.47 88888.00 2007-07-14 23:41:19.375 195 12519.50 25.75 55407.47 88888.00 2007-07-14 23:41:19.500 195 12519.42 25.70 55407.43 88888.00 2007-07-14 23:41:19.625 195 12519.45 25.73 55407.43 88888.00 2007-07-14 23:41:19.750 195 12519.55 25.75 55407.43 88888.00 2007-07-14 23:41:19.875 195 12519.58 25.73 55407.43 88888.00 2007-07-14 23:41:20.000 195 12519.52 25.70 55407.40 88888.00 2007-07-14 23:41:20.125 195 12519.58 25.73 55407.40 88888.00 2007-07-14 23:41:20.250 195 12519.55 25.70 55407.43 88888.00 2007-07-14 23:41:20.375 195 12519.55 25.75 55407.43 88888.00 2007-07-14 23:41:20.500 195 12519.60 25.75 55407.43 88888.00 2007-07-14 23:41:20.625 195 12519.65 25.70 55407.43 88888.00 2007-07-14 23:41:20.750 195 12519.67 25.75 55407.45 88888.00 2007-07-14 23:41:20.875 195 12519.75 25.80 55407.45 88888.00 2007-07-14 23:41:21.000 195 12519.80 25.77 55407.47 88888.00 2007-07-14 23:41:21.125 195 12519.83 25.77 55407.45 88888.00 2007-07-14 23:41:21.250 195 12519.85 25.77 55407.47 88888.00 2007-07-14 23:41:21.375 195 12519.85 25.80 55407.47 88888.00 2007-07-14 23:41:21.500 195 12519.85 25.80 55407.45 88888.00 2007-07-14 23:41:21.625 195 12519.88 25.75 55407.43 88888.00 2007-07-14 23:41:21.750 195 12519.90 25.75 55407.45 88888.00 2007-07-14 23:41:21.875 195 12520.00 25.80 55407.47 88888.00 2007-07-14 23:41:22.000 195 12520.08 25.80 55407.47 88888.00 2007-07-14 23:41:22.125 195 12520.02 25.73 55407.50 88888.00 2007-07-14 23:41:22.250 195 12519.98 25.77 55407.43 88888.00 2007-07-14 23:41:22.375 195 12520.00 25.80 55407.43 88888.00 2007-07-14 23:41:22.500 195 12520.00 25.80 55407.47 88888.00 2007-07-14 23:41:22.625 195 12520.00 25.82 55407.47 88888.00 2007-07-14 23:41:22.750 195 12520.10 25.82 55407.47 88888.00 2007-07-14 23:41:22.875 195 12520.12 25.82 55407.45 88888.00 2007-07-14 23:41:23.000 195 12520.10 25.82 55407.45 88888.00 2007-07-14 23:41:23.125 195 12520.08 25.80 55407.43 88888.00 2007-07-14 23:41:23.250 195 12520.05 25.75 55407.45 88888.00 2007-07-14 23:41:23.375 195 12520.17 25.80 55407.47 88888.00 2007-07-14 23:41:23.500 195 12520.20 25.88 55407.47 88888.00 2007-07-14 23:41:23.625 195 12520.20 25.85 55407.43 88888.00 2007-07-14 23:41:23.750 195 12520.27 25.82 55407.43 88888.00 2007-07-14 23:41:23.875 195 12520.30 25.80 55407.47 88888.00 2007-07-14 23:41:24.000 195 12520.33 25.77 55407.43 88888.00 2007-07-14 23:41:24.125 195 12520.35 25.80 55407.43 88888.00 2007-07-14 23:41:24.250 195 12520.33 25.82 55407.40 88888.00 2007-07-14 23:41:24.375 195 12520.48 25.90 55407.40 88888.00 2007-07-14 23:41:24.500 195 12520.55 25.95 55407.43 88888.00 2007-07-14 23:41:24.625 195 12520.48 25.88 55407.43 88888.00 2007-07-14 23:41:24.750 195 12520.48 25.82 55407.45 88888.00 2007-07-14 23:41:24.875 195 12520.50 25.85 55407.45 88888.00 2007-07-14 23:41:25.000 195 12520.52 25.85 55407.43 88888.00 2007-07-14 23:41:25.125 195 12520.58 25.85 55407.43 88888.00 2007-07-14 23:41:25.250 195 12520.65 25.85 55407.47 88888.00 2007-07-14 23:41:25.375 195 12520.70 25.80 55407.43 88888.00 2007-07-14 23:41:25.500 195 12520.73 25.82 55407.47 88888.00 2007-07-14 23:41:25.625 195 12520.75 25.90 55407.50 88888.00 2007-07-14 23:41:25.750 195 12520.73 25.88 55407.53 88888.00 2007-07-14 23:41:25.875 195 12520.70 25.88 55407.50 88888.00 2007-07-14 23:41:26.000 195 12520.75 25.85 55407.47 88888.00 2007-07-14 23:41:26.125 195 12520.75 25.90 55407.50 88888.00 2007-07-14 23:41:26.250 195 12520.80 25.90 55407.50 88888.00 2007-07-14 23:41:26.375 195 12520.90 25.90 55407.53 88888.00 2007-07-14 23:41:26.500 195 12520.98 25.82 55407.53 88888.00 2007-07-14 23:41:26.625 195 12521.00 25.80 55407.53 88888.00 2007-07-14 23:41:26.750 195 12520.95 25.85 55407.53 88888.00 2007-07-14 23:41:26.875 195 12521.00 25.88 55407.53 88888.00 2007-07-14 23:41:27.000 195 12521.20 25.90 55407.50 88888.00 2007-07-14 23:41:27.125 195 12521.17 25.85 55407.55 88888.00 2007-07-14 23:41:27.250 195 12521.02 25.85 55407.53 88888.00 2007-07-14 23:41:27.375 195 12521.02 25.88 55407.50 88888.00 2007-07-14 23:41:27.500 195 12521.10 25.90 55407.55 88888.00 2007-07-14 23:41:27.625 195 12521.12 25.88 55407.53 88888.00 2007-07-14 23:41:27.750 195 12521.10 25.82 55407.53 88888.00 2007-07-14 23:41:27.875 195 12521.10 25.88 55407.53 88888.00 2007-07-14 23:41:28.000 195 12521.17 25.85 55407.50 88888.00 2007-07-14 23:41:28.125 195 12521.20 25.88 55407.55 88888.00 2007-07-14 23:41:28.250 195 12521.20 25.93 55407.55 88888.00 2007-07-14 23:41:28.375 195 12521.23 25.93 55407.55 88888.00 2007-07-14 23:41:28.500 195 12521.27 25.90 55407.55 88888.00 2007-07-14 23:41:28.625 195 12521.38 25.85 55407.53 88888.00 2007-07-14 23:41:28.750 195 12521.42 25.88 55407.53 88888.00 2007-07-14 23:41:28.875 195 12521.38 25.88 55407.53 88888.00 2007-07-14 23:41:29.000 195 12521.38 25.90 55407.53 88888.00 2007-07-14 23:41:29.125 195 12521.42 25.95 55407.57 88888.00 2007-07-14 23:41:29.250 195 12521.35 25.88 55407.53 88888.00 2007-07-14 23:41:29.375 195 12521.40 25.90 55407.50 88888.00 2007-07-14 23:41:29.500 195 12521.42 25.93 55407.55 88888.00 2007-07-14 23:41:29.625 195 12521.42 25.90 55407.55 88888.00 2007-07-14 23:41:29.750 195 12521.52 25.90 55407.57 88888.00 2007-07-14 23:41:29.875 195 12521.58 25.93 55407.60 88888.00 2007-07-14 23:41:30.000 195 12521.62 25.93 55407.55 88888.00 2007-07-14 23:41:30.125 195 12521.75 25.95 55407.55 88888.00 2007-07-14 23:41:30.250 195 12521.73 25.88 55407.55 88888.00 2007-07-14 23:41:30.375 195 12521.65 25.88 55407.57 88888.00 2007-07-14 23:41:30.500 195 12521.62 25.90 55407.55 88888.00 2007-07-14 23:41:30.625 195 12521.70 25.93 55407.60 88888.00 2007-07-14 23:41:30.750 195 12521.70 25.90 55407.60 88888.00 2007-07-14 23:41:30.875 195 12521.67 25.88 55407.55 88888.00 2007-07-14 23:41:31.000 195 12521.73 25.88 55407.53 88888.00 2007-07-14 23:41:31.125 195 12521.75 25.90 55407.57 88888.00 2007-07-14 23:41:31.250 195 12521.73 25.93 55407.60 88888.00 2007-07-14 23:41:31.375 195 12521.77 25.95 55407.62 88888.00 2007-07-14 23:41:31.500 195 12521.83 25.98 55407.60 88888.00 2007-07-14 23:41:31.625 195 12521.80 25.95 55407.57 88888.00 2007-07-14 23:41:31.750 195 12521.88 25.90 55407.55 88888.00 2007-07-14 23:41:31.875 195 12521.88 25.90 55407.60 88888.00 2007-07-14 23:41:32.000 195 12521.88 25.90 55407.57 88888.00 2007-07-14 23:41:32.125 195 12521.88 25.93 55407.57 88888.00 2007-07-14 23:41:32.250 195 12521.85 25.95 55407.60 88888.00 2007-07-14 23:41:32.375 195 12521.95 25.98 55407.62 88888.00 2007-07-14 23:41:32.500 195 12522.02 26.00 55407.62 88888.00 2007-07-14 23:41:32.625 195 12521.95 25.95 55407.60 88888.00 2007-07-14 23:41:32.750 195 12521.90 25.90 55407.62 88888.00 2007-07-14 23:41:32.875 195 12521.95 25.93 55407.62 88888.00 2007-07-14 23:41:33.000 195 12521.98 25.93 55407.60 88888.00 2007-07-14 23:41:33.125 195 12521.92 25.95 55407.60 88888.00 2007-07-14 23:41:33.250 195 12521.92 25.95 55407.60 88888.00 2007-07-14 23:41:33.375 195 12522.00 25.93 55407.60 88888.00 2007-07-14 23:41:33.500 195 12522.02 25.90 55407.62 88888.00 2007-07-14 23:41:33.625 195 12521.98 25.88 55407.62 88888.00 2007-07-14 23:41:33.750 195 12522.00 25.90 55407.62 88888.00 2007-07-14 23:41:33.875 195 12522.05 25.98 55407.62 88888.00 2007-07-14 23:41:34.000 195 12522.05 25.98 55407.62 88888.00 2007-07-14 23:41:34.125 195 12522.05 25.98 55407.65 88888.00 2007-07-14 23:41:34.250 195 12522.05 25.95 55407.65 88888.00 2007-07-14 23:41:34.375 195 12522.12 26.00 55407.65 88888.00 2007-07-14 23:41:34.500 195 12522.20 26.02 55407.65 88888.00 2007-07-14 23:41:34.625 195 12522.23 26.02 55407.68 88888.00 2007-07-14 23:41:34.750 195 12522.23 26.02 55407.68 88888.00 2007-07-14 23:41:34.875 195 12522.33 26.12 55407.68 88888.00 2007-07-14 23:41:35.000 195 12522.38 26.15 55407.65 88888.00 2007-07-14 23:41:35.125 195 12522.45 26.15 55407.68 88888.00 2007-07-14 23:41:35.250 195 12522.48 26.12 55407.68 88888.00 2007-07-14 23:41:35.375 195 12522.50 26.15 55407.70 88888.00 2007-07-14 23:41:35.500 195 12522.52 26.20 55407.72 88888.00 2007-07-14 23:41:35.625 195 12522.50 26.20 55407.70 88888.00 2007-07-14 23:41:35.750 195 12522.48 26.18 55407.68 88888.00 2007-07-14 23:41:35.875 195 12522.42 26.12 55407.70 88888.00 2007-07-14 23:41:36.000 195 12522.45 26.15 55407.65 88888.00 2007-07-14 23:41:36.125 195 12522.50 26.18 55407.68 88888.00 2007-07-14 23:41:36.250 195 12522.52 26.15 55407.68 88888.00 2007-07-14 23:41:36.375 195 12522.55 26.18 55407.68 88888.00 2007-07-14 23:41:36.500 195 12522.58 26.25 55407.72 88888.00 2007-07-14 23:41:36.625 195 12522.62 26.27 55407.72 88888.00 2007-07-14 23:41:36.750 195 12522.67 26.25 55407.70 88888.00 2007-07-14 23:41:36.875 195 12522.67 26.23 55407.72 88888.00 2007-07-14 23:41:37.000 195 12522.70 26.25 55407.70 88888.00 2007-07-14 23:41:37.125 195 12522.77 26.27 55407.70 88888.00 2007-07-14 23:41:37.250 195 12522.70 26.20 55407.68 88888.00 2007-07-14 23:41:37.375 195 12522.73 26.23 55407.72 88888.00 2007-07-14 23:41:37.500 195 12522.73 26.27 55407.75 88888.00 2007-07-14 23:41:37.625 195 12522.73 26.27 55407.72 88888.00 2007-07-14 23:41:37.750 195 12522.75 26.27 55407.72 88888.00 2007-07-14 23:41:37.875 195 12522.77 26.30 55407.70 88888.00 2007-07-14 23:41:38.000 195 12522.77 26.38 55407.70 88888.00 2007-07-14 23:41:38.125 195 12522.77 26.35 55407.70 88888.00 2007-07-14 23:41:38.250 195 12522.83 26.32 55407.70 88888.00 2007-07-14 23:41:38.375 195 12522.85 26.35 55407.68 88888.00 2007-07-14 23:41:38.500 195 12522.83 26.40 55407.68 88888.00 2007-07-14 23:41:38.625 195 12522.85 26.40 55407.70 88888.00 2007-07-14 23:41:38.750 195 12522.83 26.32 55407.70 88888.00 2007-07-14 23:41:38.875 195 12522.90 26.35 55407.70 88888.00 2007-07-14 23:41:39.000 195 12522.92 26.40 55407.72 88888.00 2007-07-14 23:41:39.125 195 12522.92 26.43 55407.70 88888.00 2007-07-14 23:41:39.250 195 12522.92 26.48 55407.72 88888.00 2007-07-14 23:41:39.375 195 12523.00 26.45 55407.70 88888.00 2007-07-14 23:41:39.500 195 12523.08 26.43 55407.70 88888.00 2007-07-14 23:41:39.625 195 12523.08 26.50 55407.70 88888.00 2007-07-14 23:41:39.750 195 12523.08 26.55 55407.70 88888.00 2007-07-14 23:41:39.875 195 12523.08 26.52 55407.72 88888.00 2007-07-14 23:41:40.000 195 12523.08 26.55 55407.70 88888.00 2007-07-14 23:41:40.125 195 12523.12 26.55 55407.70 88888.00 2007-07-14 23:41:40.250 195 12523.17 26.55 55407.72 88888.00 2007-07-14 23:41:40.375 195 12523.15 26.57 55407.72 88888.00 2007-07-14 23:41:40.500 195 12523.15 26.62 55407.75 88888.00 2007-07-14 23:41:40.625 195 12523.12 26.62 55407.78 88888.00 2007-07-14 23:41:40.750 195 12523.20 26.65 55407.78 88888.00 2007-07-14 23:41:40.875 195 12523.27 26.68 55407.75 88888.00 2007-07-14 23:41:41.000 195 12523.33 26.70 55407.75 88888.00 2007-07-14 23:41:41.125 195 12523.33 26.70 55407.78 88888.00 2007-07-14 23:41:41.250 195 12523.38 26.68 55407.75 88888.00 2007-07-14 23:41:41.375 195 12523.42 26.70 55407.72 88888.00 2007-07-14 23:41:41.500 195 12523.38 26.75 55407.72 88888.00 2007-07-14 23:41:41.625 195 12523.30 26.73 55407.75 88888.00 2007-07-14 23:41:41.750 195 12523.33 26.70 55407.78 88888.00 2007-07-14 23:41:41.875 195 12523.38 26.73 55407.75 88888.00 2007-07-14 23:41:42.000 195 12523.42 26.80 55407.78 88888.00 2007-07-14 23:41:42.125 195 12523.42 26.77 55407.78 88888.00 2007-07-14 23:41:42.250 195 12523.40 26.85 55407.80 88888.00 2007-07-14 23:41:42.375 195 12523.38 26.85 55407.78 88888.00 2007-07-14 23:41:42.500 195 12523.40 26.80 55407.78 88888.00 2007-07-14 23:41:42.625 195 12523.52 26.77 55407.75 88888.00 2007-07-14 23:41:42.750 195 12523.55 26.82 55407.78 88888.00 2007-07-14 23:41:42.875 195 12523.52 26.82 55407.80 88888.00 2007-07-14 23:41:43.000 195 12523.58 26.85 55407.80 88888.00 2007-07-14 23:41:43.125 195 12523.60 26.85 55407.80 88888.00 2007-07-14 23:41:43.250 195 12523.62 26.82 55407.75 88888.00 2007-07-14 23:41:43.375 195 12523.67 26.82 55407.72 88888.00 2007-07-14 23:41:43.500 195 12523.67 26.82 55407.78 88888.00 2007-07-14 23:41:43.625 195 12523.70 26.88 55407.78 88888.00 2007-07-14 23:41:43.750 195 12523.70 26.85 55407.75 88888.00 2007-07-14 23:41:43.875 195 12523.73 26.88 55407.78 88888.00 2007-07-14 23:41:44.000 195 12523.80 26.85 55407.75 88888.00 2007-07-14 23:41:44.125 195 12523.80 26.95 55407.82 88888.00 2007-07-14 23:41:44.250 195 12523.77 27.00 55407.85 88888.00 2007-07-14 23:41:44.375 195 12523.70 27.00 55407.85 88888.00 2007-07-14 23:41:44.500 195 12523.67 27.00 55407.80 88888.00 2007-07-14 23:41:44.625 195 12523.73 27.00 55407.80 88888.00 2007-07-14 23:41:44.750 195 12523.80 27.00 55407.82 88888.00 2007-07-14 23:41:44.875 195 12523.85 27.05 55407.85 88888.00 2007-07-14 23:41:45.000 195 12523.83 27.07 55407.82 88888.00 2007-07-14 23:41:45.125 195 12523.80 27.02 55407.82 88888.00 2007-07-14 23:41:45.250 195 12523.75 27.02 55407.85 88888.00 2007-07-14 23:41:45.375 195 12523.73 27.05 55407.85 88888.00 2007-07-14 23:41:45.500 195 12523.73 27.10 55407.82 88888.00 2007-07-14 23:41:45.625 195 12523.75 27.07 55407.85 88888.00 2007-07-14 23:41:45.750 195 12523.77 27.07 55407.85 88888.00 2007-07-14 23:41:45.875 195 12523.88 27.10 55407.85 88888.00 2007-07-14 23:41:46.000 195 12523.92 27.07 55407.85 88888.00 2007-07-14 23:41:46.125 195 12523.92 27.05 55407.82 88888.00 2007-07-14 23:41:46.250 195 12523.85 27.05 55407.85 88888.00 2007-07-14 23:41:46.375 195 12523.90 27.05 55407.85 88888.00 2007-07-14 23:41:46.500 195 12523.95 27.12 55407.85 88888.00 2007-07-14 23:41:46.625 195 12524.02 27.20 55407.90 88888.00 2007-07-14 23:41:46.750 195 12524.05 27.18 55407.88 88888.00 2007-07-14 23:41:46.875 195 12524.08 27.15 55407.88 88888.00 2007-07-14 23:41:47.000 195 12524.02 27.12 55407.88 88888.00 2007-07-14 23:41:47.125 195 12524.00 27.12 55407.93 88888.00 2007-07-14 23:41:47.250 195 12524.02 27.15 55407.93 88888.00 2007-07-14 23:41:47.375 195 12524.15 27.20 55407.93 88888.00 2007-07-14 23:41:47.500 195 12524.12 27.20 55407.93 88888.00 2007-07-14 23:41:47.625 195 12524.12 27.15 55407.93 88888.00 2007-07-14 23:41:47.750 195 12524.20 27.20 55407.95 88888.00 2007-07-14 23:41:47.875 195 12524.17 27.27 55407.95 88888.00 2007-07-14 23:41:48.000 195 12524.15 27.23 55407.93 88888.00 2007-07-14 23:41:48.125 195 12524.12 27.15 55407.93 88888.00 2007-07-14 23:41:48.250 195 12524.20 27.12 55407.95 88888.00 2007-07-14 23:41:48.375 195 12524.27 27.12 55407.95 88888.00 2007-07-14 23:41:48.500 195 12524.23 27.12 55407.95 88888.00 2007-07-14 23:41:48.625 195 12524.20 27.18 55407.95 88888.00 2007-07-14 23:41:48.750 195 12524.30 27.27 55407.97 88888.00 2007-07-14 23:41:48.875 195 12524.38 27.25 55408.00 88888.00 2007-07-14 23:41:49.000 195 12524.33 27.23 55407.97 88888.00 2007-07-14 23:41:49.125 195 12524.38 27.18 55407.97 88888.00 2007-07-14 23:41:49.250 195 12524.42 27.18 55408.00 88888.00 2007-07-14 23:41:49.375 195 12524.45 27.20 55407.97 88888.00 2007-07-14 23:41:49.500 195 12524.40 27.23 55408.03 88888.00 2007-07-14 23:41:49.625 195 12524.42 27.20 55408.00 88888.00 2007-07-14 23:41:49.750 195 12524.40 27.18 55408.03 88888.00 2007-07-14 23:41:49.875 195 12524.38 27.20 55408.00 88888.00 2007-07-14 23:41:50.000 195 12524.38 27.20 55408.03 88888.00 2007-07-14 23:41:50.125 195 12524.38 27.23 55408.05 88888.00 2007-07-14 23:41:50.250 195 12524.40 27.25 55408.05 88888.00 2007-07-14 23:41:50.375 195 12524.48 27.27 55408.03 88888.00 2007-07-14 23:41:50.500 195 12524.50 27.25 55408.05 88888.00 2007-07-14 23:41:50.625 195 12524.50 27.25 55408.03 88888.00 2007-07-14 23:41:50.750 195 12524.52 27.27 55408.03 88888.00 2007-07-14 23:41:50.875 195 12524.60 27.30 55408.03 88888.00 2007-07-14 23:41:51.000 195 12524.73 27.27 55408.03 88888.00 2007-07-14 23:41:51.125 195 12524.75 27.27 55408.05 88888.00 2007-07-14 23:41:51.250 195 12524.70 27.30 55408.07 88888.00 2007-07-14 23:41:51.375 195 12524.73 27.32 55408.10 88888.00 2007-07-14 23:41:51.500 195 12524.75 27.38 55408.07 88888.00 2007-07-14 23:41:51.625 195 12524.67 27.40 55408.10 88888.00 2007-07-14 23:41:51.750 195 12524.73 27.38 55408.10 88888.00 2007-07-14 23:41:51.875 195 12524.77 27.35 55408.10 88888.00 2007-07-14 23:41:52.000 195 12524.80 27.38 55408.05 88888.00 2007-07-14 23:41:52.125 195 12524.85 27.43 55408.07 88888.00 2007-07-14 23:41:52.250 195 12524.88 27.43 55408.07 88888.00 2007-07-14 23:41:52.375 195 12524.83 27.40 55408.07 88888.00 2007-07-14 23:41:52.500 195 12524.83 27.38 55408.07 88888.00 2007-07-14 23:41:52.625 195 12524.85 27.43 55408.10 88888.00 2007-07-14 23:41:52.750 195 12524.80 27.43 55408.10 88888.00 2007-07-14 23:41:52.875 195 12524.83 27.43 55408.07 88888.00 2007-07-14 23:41:53.000 195 12524.90 27.45 55408.10 88888.00 2007-07-14 23:41:53.125 195 12524.98 27.48 55408.15 88888.00 2007-07-14 23:41:53.250 195 12524.95 27.45 55408.12 88888.00 2007-07-14 23:41:53.375 195 12524.92 27.43 55408.10 88888.00 2007-07-14 23:41:53.500 195 12524.90 27.40 55408.12 88888.00 2007-07-14 23:41:53.625 195 12524.98 27.45 55408.12 88888.00 2007-07-14 23:41:53.750 195 12525.00 27.50 55408.12 88888.00 2007-07-14 23:41:53.875 195 12524.98 27.48 55408.12 88888.00 2007-07-14 23:41:54.000 195 12524.98 27.48 55408.12 88888.00 2007-07-14 23:41:54.125 195 12525.00 27.50 55408.15 88888.00 2007-07-14 23:41:54.250 195 12525.02 27.50 55408.18 88888.00 2007-07-14 23:41:54.375 195 12525.05 27.55 55408.18 88888.00 2007-07-14 23:41:54.500 195 12525.00 27.52 55408.15 88888.00 2007-07-14 23:41:54.625 195 12524.98 27.52 55408.12 88888.00 2007-07-14 23:41:54.750 195 12525.05 27.55 55408.12 88888.00 2007-07-14 23:41:54.875 195 12525.10 27.55 55408.12 88888.00 2007-07-14 23:41:55.000 195 12525.23 27.55 55408.15 88888.00 2007-07-14 23:41:55.125 195 12525.30 27.57 55408.15 88888.00 2007-07-14 23:41:55.250 195 12525.27 27.55 55408.18 88888.00 2007-07-14 23:41:55.375 195 12525.27 27.60 55408.20 88888.00 2007-07-14 23:41:55.500 195 12525.30 27.62 55408.20 88888.00 2007-07-14 23:41:55.625 195 12525.30 27.60 55408.20 88888.00 2007-07-14 23:41:55.750 195 12525.35 27.60 55408.22 88888.00 2007-07-14 23:41:55.875 195 12525.35 27.65 55408.28 88888.00 2007-07-14 23:41:56.000 195 12525.27 27.62 55408.20 88888.00 2007-07-14 23:41:56.125 195 12525.33 27.68 55408.22 88888.00 2007-07-14 23:41:56.250 195 12525.35 27.75 55408.25 88888.00 2007-07-14 23:41:56.375 195 12525.42 27.75 55408.25 88888.00 2007-07-14 23:41:56.500 195 12525.48 27.73 55408.28 88888.00 2007-07-14 23:41:56.625 195 12525.45 27.75 55408.25 88888.00 2007-07-14 23:41:56.750 195 12525.45 27.73 55408.28 88888.00 2007-07-14 23:41:56.875 195 12525.50 27.68 55408.25 88888.00 2007-07-14 23:41:57.000 195 12525.52 27.60 55408.22 88888.00 2007-07-14 23:41:57.125 195 12525.60 27.70 55408.25 88888.00 2007-07-14 23:41:57.250 195 12525.58 27.75 55408.28 88888.00 2007-07-14 23:41:57.375 195 12525.62 27.80 55408.30 88888.00 2007-07-14 23:41:57.500 195 12525.67 27.82 55408.30 88888.00 2007-07-14 23:41:57.625 195 12525.65 27.77 55408.25 88888.00 2007-07-14 23:41:57.750 195 12525.62 27.77 55408.22 88888.00 2007-07-14 23:41:57.875 195 12525.75 27.85 55408.25 88888.00 2007-07-14 23:41:58.000 195 12525.80 27.85 55408.22 88888.00 2007-07-14 23:41:58.125 195 12525.77 27.88 55408.22 88888.00 2007-07-14 23:41:58.250 195 12525.80 27.90 55408.25 88888.00 2007-07-14 23:41:58.375 195 12525.90 27.93 55408.28 88888.00 2007-07-14 23:41:58.500 195 12525.90 27.90 55408.25 88888.00 2007-07-14 23:41:58.625 195 12525.88 27.88 55408.28 88888.00 2007-07-14 23:41:58.750 195 12525.88 27.88 55408.30 88888.00 2007-07-14 23:41:58.875 195 12525.95 27.90 55408.30 88888.00 2007-07-14 23:41:59.000 195 12525.98 27.90 55408.25 88888.00 2007-07-14 23:41:59.125 195 12525.95 27.85 55408.28 88888.00 2007-07-14 23:41:59.250 195 12525.98 27.82 55408.25 88888.00 2007-07-14 23:41:59.375 195 12526.05 27.85 55408.28 88888.00 2007-07-14 23:41:59.500 195 12526.10 27.90 55408.28 88888.00 2007-07-14 23:41:59.625 195 12526.10 27.93 55408.28 88888.00 2007-07-14 23:41:59.750 195 12526.10 27.90 55408.30 88888.00 2007-07-14 23:41:59.875 195 12526.10 27.93 55408.28 88888.00 2007-07-14 23:42:00.000 195 12526.08 27.90 55408.28 88888.00 2007-07-14 23:42:00.125 195 12526.17 27.90 55408.28 88888.00 2007-07-14 23:42:00.250 195 12526.23 27.95 55408.35 88888.00 2007-07-14 23:42:00.375 195 12526.27 28.00 55408.32 88888.00 2007-07-14 23:42:00.500 195 12526.25 27.95 55408.30 88888.00 2007-07-14 23:42:00.625 195 12526.30 27.93 55408.28 88888.00 2007-07-14 23:42:00.750 195 12526.38 27.98 55408.30 88888.00 2007-07-14 23:42:00.875 195 12526.38 27.98 55408.32 88888.00 2007-07-14 23:42:01.000 195 12526.35 27.98 55408.30 88888.00 2007-07-14 23:42:01.125 195 12526.38 28.00 55408.30 88888.00 2007-07-14 23:42:01.250 195 12526.38 27.95 55408.30 88888.00 2007-07-14 23:42:01.375 195 12526.45 27.98 55408.28 88888.00 2007-07-14 23:42:01.500 195 12526.48 28.02 55408.30 88888.00 2007-07-14 23:42:01.625 195 12526.50 28.05 55408.30 88888.00 2007-07-14 23:42:01.750 195 12526.48 28.02 55408.32 88888.00 2007-07-14 23:42:01.875 195 12526.50 28.02 55408.35 88888.00 2007-07-14 23:42:02.000 195 12526.55 28.07 55408.35 88888.00 2007-07-14 23:42:02.125 195 12526.60 28.10 55408.35 88888.00 2007-07-14 23:42:02.250 195 12526.60 28.10 55408.32 88888.00 2007-07-14 23:42:02.375 195 12526.62 28.10 55408.32 88888.00 2007-07-14 23:42:02.500 195 12526.62 28.12 55408.35 88888.00 2007-07-14 23:42:02.625 195 12526.70 28.15 55408.32 88888.00 2007-07-14 23:42:02.750 195 12526.75 28.15 55408.32 88888.00 2007-07-14 23:42:02.875 195 12526.73 28.10 55408.35 88888.00 2007-07-14 23:42:03.000 195 12526.70 28.10 55408.35 88888.00 2007-07-14 23:42:03.125 195 12526.75 28.12 55408.35 88888.00 2007-07-14 23:42:03.250 195 12526.83 28.15 55408.35 88888.00 2007-07-14 23:42:03.375 195 12526.88 28.15 55408.38 88888.00 2007-07-14 23:42:03.500 195 12526.90 28.18 55408.35 88888.00 2007-07-14 23:42:03.625 195 12526.88 28.18 55408.38 88888.00 2007-07-14 23:42:03.750 195 12526.90 28.18 55408.40 88888.00 2007-07-14 23:42:03.875 195 12526.90 28.15 55408.38 88888.00 2007-07-14 23:42:04.000 195 12526.88 28.12 55408.35 88888.00 2007-07-14 23:42:04.125 195 12526.88 28.15 55408.35 88888.00 2007-07-14 23:42:04.250 195 12526.90 28.15 55408.40 88888.00 2007-07-14 23:42:04.375 195 12526.92 28.12 55408.40 88888.00 2007-07-14 23:42:04.500 195 12526.90 28.10 55408.38 88888.00 2007-07-14 23:42:04.625 195 12526.95 28.10 55408.38 88888.00 2007-07-14 23:42:04.750 195 12526.98 28.10 55408.38 88888.00 2007-07-14 23:42:04.875 195 12527.00 28.10 55408.35 88888.00 2007-07-14 23:42:05.000 195 12527.05 28.12 55408.35 88888.00 2007-07-14 23:42:05.125 195 12527.05 28.05 55408.38 88888.00 2007-07-14 23:42:05.250 195 12527.08 28.07 55408.43 88888.00 2007-07-14 23:42:05.375 195 12527.23 28.10 55408.43 88888.00 2007-07-14 23:42:05.500 195 12527.27 28.07 55408.40 88888.00 2007-07-14 23:42:05.625 195 12527.38 27.98 55408.32 88888.00 2007-07-14 23:42:05.750 195 12527.58 28.00 55408.35 88888.00 2007-07-14 23:42:05.875 195 12527.55 28.15 55408.40 88888.00 2007-07-14 23:42:06.000 195 12527.48 28.18 55408.38 88888.00 2007-07-14 23:42:06.125 195 12527.50 28.07 55408.40 88888.00 2007-07-14 23:42:06.250 195 12527.52 28.02 55408.40 88888.00 2007-07-14 23:42:06.375 195 12527.60 28.07 55408.38 88888.00 2007-07-14 23:42:06.500 195 12527.60 28.12 55408.38 88888.00 2007-07-14 23:42:06.625 195 12527.58 28.12 55408.38 88888.00 2007-07-14 23:42:06.750 195 12527.55 28.12 55408.38 88888.00 2007-07-14 23:42:06.875 195 12527.55 28.10 55408.38 88888.00 2007-07-14 23:42:07.000 195 12527.58 28.07 55408.38 88888.00 2007-07-14 23:42:07.125 195 12527.65 28.12 55408.43 88888.00 2007-07-14 23:42:07.250 195 12527.67 28.12 55408.45 88888.00 2007-07-14 23:42:07.375 195 12527.67 28.15 55408.45 88888.00 2007-07-14 23:42:07.500 195 12527.67 28.12 55408.47 88888.00 2007-07-14 23:42:07.625 195 12527.58 28.07 55408.45 88888.00 2007-07-14 23:42:07.750 195 12527.58 28.10 55408.47 88888.00 2007-07-14 23:42:07.875 195 12527.65 28.18 55408.50 88888.00 2007-07-14 23:42:08.000 195 12527.73 28.23 55408.50 88888.00 2007-07-14 23:42:08.125 195 12527.73 28.15 55408.47 88888.00 2007-07-14 23:42:08.250 195 12527.77 28.07 55408.50 88888.00 2007-07-14 23:42:08.375 195 12527.85 28.10 55408.47 88888.00 2007-07-14 23:42:08.500 195 12527.88 28.05 55408.45 88888.00 2007-07-14 23:42:08.625 195 12527.92 28.05 55408.47 88888.00 2007-07-14 23:42:08.750 195 12527.95 28.07 55408.47 88888.00 2007-07-14 23:42:08.875 195 12527.98 28.12 55408.50 88888.00 2007-07-14 23:42:09.000 195 12528.02 28.15 55408.50 88888.00 2007-07-14 23:42:09.125 195 12528.08 28.10 55408.47 88888.00 2007-07-14 23:42:09.250 195 12528.12 28.07 55408.50 88888.00 2007-07-14 23:42:09.375 195 12528.20 28.10 55408.50 88888.00 2007-07-14 23:42:09.500 195 12528.17 28.07 55408.47 88888.00 2007-07-14 23:42:09.625 195 12528.20 28.07 55408.47 88888.00 2007-07-14 23:42:09.750 195 12528.25 28.12 55408.50 88888.00 2007-07-14 23:42:09.875 195 12528.27 28.10 55408.53 88888.00 2007-07-14 23:42:10.000 195 12528.30 28.02 55408.47 88888.00 2007-07-14 23:42:10.125 195 12528.35 28.02 55408.50 88888.00 2007-07-14 23:42:10.250 195 12528.35 28.07 55408.53 88888.00 2007-07-14 23:42:10.375 195 12528.35 28.10 55408.50 88888.00 2007-07-14 23:42:10.500 195 12528.38 28.05 55408.50 88888.00 2007-07-14 23:42:10.625 195 12528.35 28.02 55408.53 88888.00 2007-07-14 23:42:10.750 195 12528.33 28.00 55408.53 88888.00 2007-07-14 23:42:10.875 195 12528.27 28.07 55408.57 88888.00 2007-07-14 23:42:11.000 195 12528.33 28.05 55408.55 88888.00 2007-07-14 23:42:11.125 195 12528.35 28.02 55408.57 88888.00 2007-07-14 23:42:11.250 195 12528.45 28.07 55408.57 88888.00 2007-07-14 23:42:11.375 195 12528.55 28.07 55408.57 88888.00 2007-07-14 23:42:11.500 195 12528.60 28.07 55408.60 88888.00 2007-07-14 23:42:11.625 195 12528.65 28.07 55408.62 88888.00 2007-07-14 23:42:11.750 195 12528.62 28.10 55408.60 88888.00 2007-07-14 23:42:11.875 195 12528.65 28.07 55408.62 88888.00 2007-07-14 23:42:12.000 195 12528.67 28.05 55408.60 88888.00 2007-07-14 23:42:12.125 195 12528.73 28.07 55408.60 88888.00 2007-07-14 23:42:12.250 195 12528.67 28.05 55408.60 88888.00 2007-07-14 23:42:12.375 195 12528.75 28.05 55408.57 88888.00 2007-07-14 23:42:12.500 195 12528.77 28.10 55408.60 88888.00 2007-07-14 23:42:12.625 195 12528.77 28.12 55408.62 88888.00 2007-07-14 23:42:12.750 195 12528.83 28.12 55408.65 88888.00 2007-07-14 23:42:12.875 195 12528.88 28.07 55408.62 88888.00 2007-07-14 23:42:13.000 195 12528.90 28.10 55408.60 88888.00 2007-07-14 23:42:13.125 195 12528.98 28.12 55408.62 88888.00 2007-07-14 23:42:13.250 195 12528.98 28.12 55408.68 88888.00 2007-07-14 23:42:13.375 195 12528.98 28.15 55408.68 88888.00 2007-07-14 23:42:13.500 195 12528.95 28.18 55408.65 88888.00 2007-07-14 23:42:13.625 195 12528.95 28.12 55408.62 88888.00 2007-07-14 23:42:13.750 195 12529.00 28.18 55408.62 88888.00 2007-07-14 23:42:13.875 195 12529.12 28.20 55408.62 88888.00 2007-07-14 23:42:14.000 195 12529.12 28.15 55408.60 88888.00 2007-07-14 23:42:14.125 195 12529.17 28.20 55408.62 88888.00 2007-07-14 23:42:14.250 195 12529.23 28.15 55408.68 88888.00 2007-07-14 23:42:14.375 195 12529.25 28.12 55408.62 88888.00 2007-07-14 23:42:14.500 195 12529.23 28.20 55408.68 88888.00 2007-07-14 23:42:14.625 195 12529.27 28.25 55408.70 88888.00 2007-07-14 23:42:14.750 195 12529.33 28.23 55408.70 88888.00 2007-07-14 23:42:14.875 195 12529.30 28.20 55408.68 88888.00 2007-07-14 23:42:15.000 195 12529.45 28.27 55408.68 88888.00 2007-07-14 23:42:15.125 195 12529.48 28.30 55408.68 88888.00 2007-07-14 23:42:15.250 195 12529.42 28.23 55408.70 88888.00 2007-07-14 23:42:15.375 195 12529.55 28.30 55408.70 88888.00 2007-07-14 23:42:15.500 195 12529.58 28.35 55408.70 88888.00 2007-07-14 23:42:15.625 195 12529.55 28.32 55408.70 88888.00 2007-07-14 23:42:15.750 195 12529.55 28.30 55408.70 88888.00 2007-07-14 23:42:15.875 195 12529.58 28.32 55408.70 88888.00 2007-07-14 23:42:16.000 195 12529.58 28.32 55408.70 88888.00 2007-07-14 23:42:16.125 195 12529.62 28.32 55408.72 88888.00 2007-07-14 23:42:16.250 195 12529.55 28.32 55408.75 88888.00 2007-07-14 23:42:16.375 195 12529.60 28.32 55408.75 88888.00 2007-07-14 23:42:16.500 195 12529.73 28.38 55408.75 88888.00 2007-07-14 23:42:16.625 195 12529.75 28.40 55408.78 88888.00 2007-07-14 23:42:16.750 195 12529.67 28.43 55408.80 88888.00 2007-07-14 23:42:16.875 195 12529.67 28.43 55408.78 88888.00 2007-07-14 23:42:17.000 195 12529.73 28.43 55408.72 88888.00 2007-07-14 23:42:17.125 195 12529.73 28.35 55408.72 88888.00 2007-07-14 23:42:17.250 195 12529.85 28.43 55408.80 88888.00 2007-07-14 23:42:17.375 195 12529.88 28.45 55408.78 88888.00 2007-07-14 23:42:17.500 195 12529.90 28.48 55408.75 88888.00 2007-07-14 23:42:17.625 195 12529.92 28.52 55408.72 88888.00 2007-07-14 23:42:17.750 195 12529.98 28.55 55408.75 88888.00 2007-07-14 23:42:17.875 195 12530.00 28.50 55408.78 88888.00 2007-07-14 23:42:18.000 195 12530.02 28.45 55408.75 88888.00 2007-07-14 23:42:18.125 195 12530.05 28.45 55408.78 88888.00 2007-07-14 23:42:18.250 195 12530.10 28.48 55408.80 88888.00 2007-07-14 23:42:18.375 195 12530.15 28.50 55408.82 88888.00 2007-07-14 23:42:18.500 195 12530.17 28.52 55408.78 88888.00 2007-07-14 23:42:18.625 195 12530.17 28.50 55408.72 88888.00 2007-07-14 23:42:18.750 195 12530.25 28.52 55408.78 88888.00 2007-07-14 23:42:18.875 195 12530.30 28.55 55408.80 88888.00 2007-07-14 23:42:19.000 195 12530.33 28.57 55408.78 88888.00 2007-07-14 23:42:19.125 195 12530.38 28.55 55408.78 88888.00 2007-07-14 23:42:19.250 195 12530.40 28.57 55408.80 88888.00 2007-07-14 23:42:19.375 195 12530.48 28.62 55408.80 88888.00 2007-07-14 23:42:19.500 195 12530.48 28.62 55408.78 88888.00 2007-07-14 23:42:19.625 195 12530.50 28.65 55408.80 88888.00 2007-07-14 23:42:19.750 195 12530.48 28.57 55408.80 88888.00 2007-07-14 23:42:19.875 195 12530.42 28.55 55408.80 88888.00 2007-07-14 23:42:20.000 195 12530.40 28.62 55408.78 88888.00 2007-07-14 23:42:20.125 195 12530.48 28.65 55408.78 88888.00 2007-07-14 23:42:20.250 195 12530.50 28.60 55408.78 88888.00 2007-07-14 23:42:20.375 195 12530.55 28.62 55408.80 88888.00 2007-07-14 23:42:20.500 195 12530.62 28.62 55408.85 88888.00 2007-07-14 23:42:20.625 195 12530.75 28.68 55408.82 88888.00 2007-07-14 23:42:20.750 195 12530.80 28.73 55408.80 88888.00 2007-07-14 23:42:20.875 195 12530.80 28.75 55408.82 88888.00 2007-07-14 23:42:21.000 195 12530.77 28.73 55408.82 88888.00 2007-07-14 23:42:21.125 195 12530.75 28.75 55408.85 88888.00 2007-07-14 23:42:21.250 195 12530.75 28.70 55408.82 88888.00 2007-07-14 23:42:21.375 195 12530.77 28.73 55408.80 88888.00 2007-07-14 23:42:21.500 195 12530.80 28.75 55408.82 88888.00 2007-07-14 23:42:21.625 195 12530.75 28.73 55408.80 88888.00 2007-07-14 23:42:21.750 195 12530.80 28.75 55408.85 88888.00 2007-07-14 23:42:21.875 195 12530.95 28.82 55408.85 88888.00 2007-07-14 23:42:22.000 195 12530.90 28.77 55408.82 88888.00 2007-07-14 23:42:22.125 195 12530.92 28.77 55408.82 88888.00 2007-07-14 23:42:22.250 195 12530.95 28.80 55408.85 88888.00 2007-07-14 23:42:22.375 195 12531.02 28.82 55408.88 88888.00 2007-07-14 23:42:22.500 195 12531.10 28.85 55408.85 88888.00 2007-07-14 23:42:22.625 195 12531.12 28.88 55408.85 88888.00 2007-07-14 23:42:22.750 195 12531.10 28.77 55408.85 88888.00 2007-07-14 23:42:22.875 195 12531.08 28.77 55408.85 88888.00 2007-07-14 23:42:23.000 195 12531.15 28.80 55408.85 88888.00 2007-07-14 23:42:23.125 195 12531.12 28.75 55408.85 88888.00 2007-07-14 23:42:23.250 195 12531.15 28.75 55408.88 88888.00 2007-07-14 23:42:23.375 195 12531.23 28.75 55408.85 88888.00 2007-07-14 23:42:23.500 195 12531.23 28.82 55408.85 88888.00 2007-07-14 23:42:23.625 195 12531.35 28.88 55408.85 88888.00 2007-07-14 23:42:23.750 195 12531.42 28.85 55408.88 88888.00 2007-07-14 23:42:23.875 195 12531.42 28.88 55408.88 88888.00 2007-07-14 23:42:24.000 195 12531.42 28.88 55408.88 88888.00 2007-07-14 23:42:24.125 195 12531.42 28.85 55408.90 88888.00 2007-07-14 23:42:24.250 195 12531.38 28.88 55408.95 88888.00 2007-07-14 23:42:24.375 195 12531.38 28.88 55408.90 88888.00 2007-07-14 23:42:24.500 195 12531.40 28.85 55408.88 88888.00 2007-07-14 23:42:24.625 195 12531.50 28.82 55408.90 88888.00 2007-07-14 23:42:24.750 195 12531.50 28.82 55408.90 88888.00 2007-07-14 23:42:24.875 195 12531.55 28.82 55408.88 88888.00 2007-07-14 23:42:25.000 195 12531.60 28.88 55408.90 88888.00 2007-07-14 23:42:25.125 195 12531.60 28.90 55408.93 88888.00 2007-07-14 23:42:25.250 195 12531.50 28.85 55408.90 88888.00 2007-07-14 23:42:25.375 195 12531.52 28.85 55408.90 88888.00 2007-07-14 23:42:25.500 195 12531.52 28.85 55408.93 88888.00 2007-07-14 23:42:25.625 195 12531.65 28.85 55408.90 88888.00 2007-07-14 23:42:25.750 195 12531.70 28.85 55408.93 88888.00 2007-07-14 23:42:25.875 195 12531.58 28.85 55408.93 88888.00 2007-07-14 23:42:26.000 195 12531.60 28.85 55408.95 88888.00 2007-07-14 23:42:26.125 195 12531.67 28.85 55409.00 88888.00 2007-07-14 23:42:26.250 195 12531.73 28.82 55409.00 88888.00 2007-07-14 23:42:26.375 195 12531.67 28.82 55408.97 88888.00 2007-07-14 23:42:26.500 195 12531.70 28.82 55409.03 88888.00 2007-07-14 23:42:26.625 195 12531.77 28.85 55409.03 88888.00 2007-07-14 23:42:26.750 195 12531.80 28.80 55409.03 88888.00 2007-07-14 23:42:26.875 195 12531.75 28.82 55409.03 88888.00 2007-07-14 23:42:27.000 195 12531.77 28.85 55409.00 88888.00 2007-07-14 23:42:27.125 195 12531.83 28.85 55409.03 88888.00 2007-07-14 23:42:27.250 195 12531.90 28.85 55409.03 88888.00 2007-07-14 23:42:27.375 195 12531.90 28.85 55409.05 88888.00 2007-07-14 23:42:27.500 195 12531.83 28.80 55409.03 88888.00 2007-07-14 23:42:27.625 195 12531.77 28.82 55409.05 88888.00 2007-07-14 23:42:27.750 195 12531.83 28.82 55409.07 88888.00 2007-07-14 23:42:27.875 195 12531.85 28.82 55409.03 88888.00 2007-07-14 23:42:28.000 195 12531.88 28.88 55409.07 88888.00 2007-07-14 23:42:28.125 195 12531.85 28.85 55409.07 88888.00 2007-07-14 23:42:28.250 195 12531.83 28.80 55409.10 88888.00 2007-07-14 23:42:28.375 195 12531.85 28.82 55409.15 88888.00 2007-07-14 23:42:28.500 195 12531.92 28.82 55409.15 88888.00 2007-07-14 23:42:28.625 195 12531.98 28.80 55409.15 88888.00 2007-07-14 23:42:28.750 195 12532.02 28.82 55409.15 88888.00 2007-07-14 23:42:28.875 195 12532.05 28.80 55409.18 88888.00 2007-07-14 23:42:29.000 195 12532.02 28.80 55409.18 88888.00 2007-07-14 23:42:29.125 195 12532.02 28.82 55409.22 88888.00 2007-07-14 23:42:29.250 195 12532.02 28.85 55409.20 88888.00 2007-07-14 23:42:29.375 195 12532.05 28.85 55409.18 88888.00 2007-07-14 23:42:29.500 195 12532.05 28.85 55409.20 88888.00 2007-07-14 23:42:29.625 195 12532.10 28.82 55409.22 88888.00 2007-07-14 23:42:29.750 195 12532.10 28.82 55409.22 88888.00 2007-07-14 23:42:29.875 195 12532.12 28.85 55409.22 88888.00 2007-07-14 23:42:30.000 195 12532.12 28.85 55409.22 88888.00 2007-07-14 23:42:30.125 195 12532.08 28.80 55409.25 88888.00 2007-07-14 23:42:30.250 195 12532.02 28.80 55409.25 88888.00 2007-07-14 23:42:30.375 195 12532.08 28.85 55409.28 88888.00 2007-07-14 23:42:30.500 195 12532.15 28.82 55409.30 88888.00 2007-07-14 23:42:30.625 195 12532.17 28.80 55409.30 88888.00 2007-07-14 23:42:30.750 195 12532.17 28.82 55409.32 88888.00 2007-07-14 23:42:30.875 195 12532.12 28.85 55409.30 88888.00 2007-07-14 23:42:31.000 195 12532.08 28.82 55409.30 88888.00 2007-07-14 23:42:31.125 195 12532.12 28.85 55409.32 88888.00 2007-07-14 23:42:31.250 195 12532.20 28.90 55409.35 88888.00 2007-07-14 23:42:31.375 195 12532.23 28.88 55409.32 88888.00 2007-07-14 23:42:31.500 195 12532.23 28.85 55409.32 88888.00 2007-07-14 23:42:31.625 195 12532.20 28.88 55409.35 88888.00 2007-07-14 23:42:31.750 195 12532.27 28.88 55409.38 88888.00 2007-07-14 23:42:31.875 195 12532.30 28.85 55409.35 88888.00 2007-07-14 23:42:32.000 195 12532.25 28.85 55409.35 88888.00 2007-07-14 23:42:32.125 195 12532.20 28.82 55409.38 88888.00 2007-07-14 23:42:32.250 195 12532.27 28.82 55409.43 88888.00 2007-07-14 23:42:32.375 195 12532.27 28.85 55409.45 88888.00 2007-07-14 23:42:32.500 195 12532.35 28.85 55409.47 88888.00 2007-07-14 23:42:32.625 195 12532.38 28.85 55409.45 88888.00 2007-07-14 23:42:32.750 195 12532.38 28.85 55409.47 88888.00 2007-07-14 23:42:32.875 195 12532.38 28.93 55409.50 88888.00 2007-07-14 23:42:33.000 195 12532.30 28.85 55409.47 88888.00 2007-07-14 23:42:33.125 195 12532.23 28.82 55409.50 88888.00 2007-07-14 23:42:33.250 195 12532.20 28.77 55409.47 88888.00 2007-07-14 23:42:33.375 195 12532.38 28.82 55409.47 88888.00 2007-07-14 23:42:33.500 195 12532.38 28.85 55409.50 88888.00 2007-07-14 23:42:33.625 195 12532.20 28.85 55409.47 88888.00 2007-07-14 23:42:33.750 195 12532.17 28.88 55409.50 88888.00 2007-07-14 23:42:33.875 195 12532.20 28.88 55409.55 88888.00 2007-07-14 23:42:34.000 195 12532.27 28.93 55409.53 88888.00 2007-07-14 23:42:34.125 195 12532.35 28.93 55409.53 88888.00 2007-07-14 23:42:34.250 195 12532.30 28.95 55409.55 88888.00 2007-07-14 23:42:34.375 195 12532.33 28.98 55409.55 88888.00 2007-07-14 23:42:34.500 195 12532.35 28.93 55409.55 88888.00 2007-07-14 23:42:34.625 195 12532.33 28.93 55409.57 88888.00 2007-07-14 23:42:34.750 195 12532.42 28.95 55409.65 88888.00 2007-07-14 23:42:34.875 195 12532.48 28.98 55409.65 88888.00 2007-07-14 23:42:35.000 195 12532.40 28.93 55409.62 88888.00 2007-07-14 23:42:35.125 195 12532.40 28.95 55409.65 88888.00 2007-07-14 23:42:35.250 195 12532.38 28.93 55409.60 88888.00 2007-07-14 23:42:35.375 195 12532.48 28.98 55409.60 88888.00 2007-07-14 23:42:35.500 195 12532.55 28.98 55409.57 88888.00 2007-07-14 23:42:35.625 195 12532.62 29.02 55409.62 88888.00 2007-07-14 23:42:35.750 195 12532.60 28.98 55409.62 88888.00 2007-07-14 23:42:35.875 195 12532.58 29.00 55409.62 88888.00 2007-07-14 23:42:36.000 195 12532.58 29.02 55409.65 88888.00 2007-07-14 23:42:36.125 195 12532.58 29.00 55409.70 88888.00 2007-07-14 23:42:36.250 195 12532.65 29.02 55409.70 88888.00 2007-07-14 23:42:36.375 195 12532.67 29.02 55409.70 88888.00 2007-07-14 23:42:36.500 195 12532.60 29.00 55409.68 88888.00 2007-07-14 23:42:36.625 195 12532.65 29.07 55409.72 88888.00 2007-07-14 23:42:36.750 195 12532.73 29.10 55409.72 88888.00 2007-07-14 23:42:36.875 195 12532.67 29.10 55409.72 88888.00 2007-07-14 23:42:37.000 195 12532.62 29.12 55409.70 88888.00 2007-07-14 23:42:37.125 195 12532.62 29.15 55409.72 88888.00 2007-07-14 23:42:37.250 195 12532.70 29.12 55409.75 88888.00 2007-07-14 23:42:37.375 195 12532.73 29.10 55409.72 88888.00 2007-07-14 23:42:37.500 195 12532.65 29.10 55409.72 88888.00 2007-07-14 23:42:37.625 195 12532.60 29.07 55409.70 88888.00 2007-07-14 23:42:37.750 195 12532.58 29.07 55409.75 88888.00 2007-07-14 23:42:37.875 195 12532.60 29.07 55409.75 88888.00 2007-07-14 23:42:38.000 195 12532.62 29.10 55409.78 88888.00 2007-07-14 23:42:38.125 195 12532.70 29.18 55409.82 88888.00 2007-07-14 23:42:38.250 195 12532.73 29.18 55409.82 88888.00 2007-07-14 23:42:38.375 195 12532.65 29.15 55409.82 88888.00 2007-07-14 23:42:38.500 195 12532.62 29.18 55409.80 88888.00 2007-07-14 23:42:38.625 195 12532.62 29.12 55409.78 88888.00 2007-07-14 23:42:38.750 195 12532.65 29.15 55409.82 88888.00 2007-07-14 23:42:38.875 195 12532.62 29.20 55409.85 88888.00 2007-07-14 23:42:39.000 195 12532.67 29.20 55409.88 88888.00 2007-07-14 23:42:39.125 195 12532.67 29.18 55409.85 88888.00 2007-07-14 23:42:39.250 195 12532.60 29.20 55409.85 88888.00 2007-07-14 23:42:39.375 195 12532.65 29.25 55409.85 88888.00 2007-07-14 23:42:39.500 195 12532.70 29.23 55409.88 88888.00 2007-07-14 23:42:39.625 195 12532.67 29.20 55409.90 88888.00 2007-07-14 23:42:39.750 195 12532.67 29.20 55409.90 88888.00 2007-07-14 23:42:39.875 195 12532.60 29.20 55409.93 88888.00 2007-07-14 23:42:40.000 195 12532.60 29.23 55409.93 88888.00 2007-07-14 23:42:40.125 195 12532.67 29.30 55409.90 88888.00 2007-07-14 23:42:40.250 195 12532.73 29.30 55409.95 88888.00 2007-07-14 23:42:40.375 195 12532.73 29.32 55409.93 88888.00 2007-07-14 23:42:40.500 195 12532.73 29.27 55409.90 88888.00 2007-07-14 23:42:40.625 195 12532.77 29.35 55409.93 88888.00 2007-07-14 23:42:40.750 195 12532.83 29.27 55409.95 88888.00 2007-07-14 23:42:40.875 195 12532.88 29.25 55409.97 88888.00 2007-07-14 23:42:41.000 195 12532.95 29.27 55409.97 88888.00 2007-07-14 23:42:41.125 195 12532.95 29.38 55409.97 88888.00 2007-07-14 23:42:41.250 195 12532.90 29.35 55409.97 88888.00 2007-07-14 23:42:41.375 195 12532.95 29.35 55410.00 88888.00 2007-07-14 23:42:41.500 195 12532.95 29.38 55409.97 88888.00 2007-07-14 23:42:41.625 195 12533.00 29.43 55410.00 88888.00 2007-07-14 23:42:41.750 195 12532.98 29.43 55410.03 88888.00 2007-07-14 23:42:41.875 195 12532.92 29.38 55410.00 88888.00 2007-07-14 23:42:42.000 195 12532.85 29.38 55409.97 88888.00 2007-07-14 23:42:42.125 195 12532.83 29.40 55410.00 88888.00 2007-07-14 23:42:42.250 195 12532.88 29.43 55410.05 88888.00 2007-07-14 23:42:42.375 195 12532.95 29.40 55410.05 88888.00 2007-07-14 23:42:42.500 195 12532.98 29.40 55410.05 88888.00 2007-07-14 23:42:42.625 195 12532.98 29.48 55410.03 88888.00 2007-07-14 23:42:42.750 195 12532.95 29.43 55410.05 88888.00 2007-07-14 23:42:42.875 195 12533.00 29.38 55410.03 88888.00 2007-07-14 23:42:43.000 195 12532.98 29.38 55410.07 88888.00 2007-07-14 23:42:43.125 195 12532.98 29.48 55410.10 88888.00 2007-07-14 23:42:43.250 195 12533.00 29.52 55410.10 88888.00 2007-07-14 23:42:43.375 195 12533.08 29.50 55410.10 88888.00 2007-07-14 23:42:43.500 195 12533.05 29.48 55410.10 88888.00 2007-07-14 23:42:43.625 195 12533.00 29.52 55410.10 88888.00 2007-07-14 23:42:43.750 195 12533.02 29.52 55410.07 88888.00 2007-07-14 23:42:43.875 195 12533.15 29.50 55410.10 88888.00 2007-07-14 23:42:44.000 195 12533.15 29.52 55410.12 88888.00 2007-07-14 23:42:44.125 195 12533.10 29.50 55410.15 88888.00 2007-07-14 23:42:44.250 195 12533.08 29.45 55410.12 88888.00 2007-07-14 23:42:44.375 195 12533.10 29.45 55410.12 88888.00 2007-07-14 23:42:44.500 195 12533.15 29.48 55410.15 88888.00 2007-07-14 23:42:44.625 195 12533.17 29.52 55410.18 88888.00 2007-07-14 23:42:44.750 195 12533.15 29.48 55410.18 88888.00 2007-07-14 23:42:44.875 195 12533.17 29.50 55410.18 88888.00 2007-07-14 23:42:45.000 195 12533.23 29.48 55410.18 88888.00 2007-07-14 23:42:45.125 195 12533.17 29.45 55410.20 88888.00 2007-07-14 23:42:45.250 195 12533.10 29.48 55410.20 88888.00 2007-07-14 23:42:45.375 195 12533.17 29.52 55410.22 88888.00 2007-07-14 23:42:45.500 195 12533.20 29.52 55410.22 88888.00 2007-07-14 23:42:45.625 195 12533.12 29.48 55410.20 88888.00 2007-07-14 23:42:45.750 195 12533.10 29.43 55410.25 88888.00 2007-07-14 23:42:45.875 195 12533.15 29.43 55410.28 88888.00 2007-07-14 23:42:46.000 195 12533.23 29.45 55410.25 88888.00 2007-07-14 23:42:46.125 195 12533.30 29.50 55410.28 88888.00 2007-07-14 23:42:46.250 195 12533.25 29.50 55410.28 88888.00 2007-07-14 23:42:46.375 195 12533.17 29.50 55410.30 88888.00 2007-07-14 23:42:46.500 195 12533.10 29.45 55410.28 88888.00 2007-07-14 23:42:46.625 195 12533.12 29.50 55410.30 88888.00 2007-07-14 23:42:46.750 195 12533.12 29.55 55410.32 88888.00 2007-07-14 23:42:46.875 195 12533.12 29.52 55410.32 88888.00 2007-07-14 23:42:47.000 195 12533.10 29.45 55410.32 88888.00 2007-07-14 23:42:47.125 195 12533.10 29.48 55410.32 88888.00 2007-07-14 23:42:47.250 195 12533.12 29.50 55410.32 88888.00 2007-07-14 23:42:47.375 195 12533.23 29.50 55410.32 88888.00 2007-07-14 23:42:47.500 195 12533.25 29.55 55410.35 88888.00 2007-07-14 23:42:47.625 195 12533.27 29.57 55410.38 88888.00 2007-07-14 23:42:47.750 195 12533.25 29.52 55410.38 88888.00 2007-07-14 23:42:47.875 195 12533.17 29.55 55410.38 88888.00 2007-07-14 23:42:48.000 195 12533.27 29.60 55410.40 88888.00 2007-07-14 23:42:48.125 195 12533.27 29.52 55410.43 88888.00 2007-07-14 23:42:48.250 195 12533.25 29.52 55410.40 88888.00 2007-07-14 23:42:48.375 195 12533.27 29.60 55410.40 88888.00 2007-07-14 23:42:48.500 195 12533.27 29.57 55410.40 88888.00 2007-07-14 23:42:48.625 195 12533.38 29.55 55410.43 88888.00 2007-07-14 23:42:48.750 195 12533.33 29.57 55410.43 88888.00 2007-07-14 23:42:48.875 195 12533.27 29.60 55410.43 88888.00 2007-07-14 23:42:49.000 195 12533.35 29.62 55410.43 88888.00 2007-07-14 23:42:49.125 195 12533.35 29.60 55410.43 88888.00 2007-07-14 23:42:49.250 195 12533.27 29.57 55410.40 88888.00 2007-07-14 23:42:49.375 195 12533.33 29.55 55410.40 88888.00 2007-07-14 23:42:49.500 195 12533.33 29.52 55410.43 88888.00 2007-07-14 23:42:49.625 195 12533.35 29.50 55410.43 88888.00 2007-07-14 23:42:49.750 195 12533.33 29.50 55410.43 88888.00 2007-07-14 23:42:49.875 195 12533.35 29.57 55410.43 88888.00 2007-07-14 23:42:50.000 195 12533.35 29.60 55410.43 88888.00 2007-07-14 23:42:50.125 195 12533.38 29.60 55410.45 88888.00 2007-07-14 23:42:50.250 195 12533.38 29.60 55410.47 88888.00 2007-07-14 23:42:50.375 195 12533.40 29.65 55410.50 88888.00 2007-07-14 23:42:50.500 195 12533.35 29.68 55410.47 88888.00 2007-07-14 23:42:50.625 195 12533.35 29.62 55410.50 88888.00 2007-07-14 23:42:50.750 195 12533.48 29.62 55410.50 88888.00 2007-07-14 23:42:50.875 195 12533.55 29.62 55410.53 88888.00 2007-07-14 23:42:51.000 195 12533.55 29.68 55410.53 88888.00 2007-07-14 23:42:51.125 195 12533.55 29.73 55410.53 88888.00 2007-07-14 23:42:51.250 195 12533.48 29.70 55410.53 88888.00 2007-07-14 23:42:51.375 195 12533.45 29.68 55410.53 88888.00 2007-07-14 23:42:51.500 195 12533.35 29.62 55410.53 88888.00 2007-07-14 23:42:51.625 195 12533.38 29.65 55410.53 88888.00 2007-07-14 23:42:51.750 195 12533.42 29.73 55410.53 88888.00 2007-07-14 23:42:51.875 195 12533.48 29.73 55410.55 88888.00 2007-07-14 23:42:52.000 195 12533.48 29.73 55410.53 88888.00 2007-07-14 23:42:52.125 195 12533.45 29.75 55410.53 88888.00 2007-07-14 23:42:52.250 195 12533.48 29.75 55410.53 88888.00 2007-07-14 23:42:52.375 195 12533.55 29.75 55410.55 88888.00 2007-07-14 23:42:52.500 195 12533.65 29.80 55410.57 88888.00 2007-07-14 23:42:52.625 195 12533.58 29.80 55410.53 88888.00 2007-07-14 23:42:52.750 195 12533.55 29.82 55410.55 88888.00 2007-07-14 23:42:52.875 195 12533.62 29.88 55410.60 88888.00 2007-07-14 23:42:53.000 195 12533.65 29.93 55410.57 88888.00 2007-07-14 23:42:53.125 195 12533.67 29.90 55410.57 88888.00 2007-07-14 23:42:53.250 195 12533.70 29.88 55410.60 88888.00 2007-07-14 23:42:53.375 195 12533.75 29.82 55410.57 88888.00 2007-07-14 23:42:53.500 195 12533.77 29.88 55410.57 88888.00 2007-07-14 23:42:53.625 195 12533.88 29.98 55410.60 88888.00 2007-07-14 23:42:53.750 195 12533.83 29.98 55410.60 88888.00 2007-07-14 23:42:53.875 195 12533.80 29.98 55410.60 88888.00 2007-07-14 23:42:54.000 195 12533.73 29.95 55410.57 88888.00 2007-07-14 23:42:54.125 195 12533.73 30.00 55410.60 88888.00 2007-07-14 23:42:54.250 195 12533.75 30.00 55410.62 88888.00 2007-07-14 23:42:54.375 195 12533.83 29.95 55410.60 88888.00 2007-07-14 23:42:54.500 195 12533.83 29.90 55410.60 88888.00 2007-07-14 23:42:54.625 195 12533.85 29.95 55410.60 88888.00 2007-07-14 23:42:54.750 195 12533.90 30.02 55410.62 88888.00 2007-07-14 23:42:54.875 195 12533.90 30.02 55410.62 88888.00 2007-07-14 23:42:55.000 195 12533.92 30.07 55410.65 88888.00 2007-07-14 23:42:55.125 195 12533.88 30.05 55410.65 88888.00 2007-07-14 23:42:55.250 195 12533.77 29.98 55410.60 88888.00 2007-07-14 23:42:55.375 195 12533.83 30.05 55410.62 88888.00 2007-07-14 23:42:55.500 195 12533.88 30.12 55410.62 88888.00 2007-07-14 23:42:55.625 195 12533.90 30.12 55410.65 88888.00 2007-07-14 23:42:55.750 195 12533.95 30.12 55410.65 88888.00 2007-07-14 23:42:55.875 195 12533.90 30.02 55410.65 88888.00 2007-07-14 23:42:56.000 195 12533.92 30.10 55410.68 88888.00 2007-07-14 23:42:56.125 195 12534.00 30.15 55410.68 88888.00 2007-07-14 23:42:56.250 195 12534.00 30.10 55410.68 88888.00 2007-07-14 23:42:56.375 195 12534.12 30.18 55410.75 88888.00 2007-07-14 23:42:56.500 195 12534.17 30.20 55410.75 88888.00 2007-07-14 23:42:56.625 195 12534.17 30.18 55410.72 88888.00 2007-07-14 23:42:56.750 195 12534.15 30.15 55410.72 88888.00 2007-07-14 23:42:56.875 195 12534.15 30.12 55410.70 88888.00 2007-07-14 23:42:57.000 195 12534.12 30.15 55410.72 88888.00 2007-07-14 23:42:57.125 195 12534.12 30.15 55410.72 88888.00 2007-07-14 23:42:57.250 195 12534.15 30.12 55410.72 88888.00 2007-07-14 23:42:57.375 195 12534.23 30.12 55410.72 88888.00 2007-07-14 23:42:57.500 195 12534.25 30.18 55410.72 88888.00 2007-07-14 23:42:57.625 195 12534.25 30.18 55410.78 88888.00 2007-07-14 23:42:57.750 195 12534.25 30.15 55410.80 88888.00 2007-07-14 23:42:57.875 195 12534.20 30.15 55410.85 88888.00 2007-07-14 23:42:58.000 195 12534.20 30.12 55410.82 88888.00 2007-07-14 23:42:58.125 195 12534.23 30.12 55410.82 88888.00 2007-07-14 23:42:58.250 195 12534.20 30.10 55410.85 88888.00 2007-07-14 23:42:58.375 195 12534.33 30.10 55410.88 88888.00 2007-07-14 23:42:58.500 195 12534.33 30.10 55410.82 88888.00 2007-07-14 23:42:58.625 195 12534.38 30.15 55410.88 88888.00 2007-07-14 23:42:58.750 195 12534.33 30.20 55410.88 88888.00 2007-07-14 23:42:58.875 195 12534.30 30.12 55410.88 88888.00 2007-07-14 23:42:59.000 195 12534.33 30.10 55410.88 88888.00 2007-07-14 23:42:59.125 195 12534.35 30.12 55410.90 88888.00 2007-07-14 23:42:59.250 195 12534.25 30.20 55410.90 88888.00 2007-07-14 23:42:59.375 195 12534.30 30.23 55410.88 88888.00 2007-07-14 23:42:59.500 195 12534.40 30.18 55410.88 88888.00 2007-07-14 23:42:59.625 195 12534.35 30.15 55410.88 88888.00 2007-07-14 23:42:59.750 195 12534.38 30.15 55410.88 88888.00 2007-07-14 23:42:59.875 195 12534.40 30.15 55410.88 88888.00 2007-07-14 23:43:00.000 195 12534.35 30.15 55410.90 88888.00 2007-07-14 23:43:00.125 195 12534.33 30.15 55410.93 88888.00 2007-07-14 23:43:00.250 195 12534.38 30.10 55410.90 88888.00 2007-07-14 23:43:00.375 195 12534.35 30.07 55410.88 88888.00 2007-07-14 23:43:00.500 195 12534.35 30.15 55410.90 88888.00 2007-07-14 23:43:00.625 195 12534.40 30.15 55410.93 88888.00 2007-07-14 23:43:00.750 195 12534.38 30.12 55410.95 88888.00 2007-07-14 23:43:00.875 195 12534.33 30.10 55410.93 88888.00 2007-07-14 23:43:01.000 195 12534.35 30.18 55410.93 88888.00 2007-07-14 23:43:01.125 195 12534.38 30.15 55410.95 88888.00 2007-07-14 23:43:01.250 195 12534.30 30.07 55410.95 88888.00 2007-07-14 23:43:01.375 195 12534.33 30.07 55410.95 88888.00 2007-07-14 23:43:01.500 195 12534.33 30.07 55410.95 88888.00 2007-07-14 23:43:01.625 195 12534.40 30.05 55410.95 88888.00 2007-07-14 23:43:01.750 195 12534.40 30.05 55410.97 88888.00 2007-07-14 23:43:01.875 195 12534.35 30.02 55411.00 88888.00 2007-07-14 23:43:02.000 195 12534.38 30.02 55411.00 88888.00 2007-07-14 23:43:02.125 195 12534.40 30.02 55410.97 88888.00 2007-07-14 23:43:02.250 195 12534.35 30.00 55411.00 88888.00 2007-07-14 23:43:02.375 195 12534.35 30.00 55411.05 88888.00 2007-07-14 23:43:02.500 195 12534.35 30.02 55411.03 88888.00 2007-07-14 23:43:02.625 195 12534.38 30.00 55411.03 88888.00 2007-07-14 23:43:02.750 195 12534.35 30.02 55411.07 88888.00 2007-07-14 23:43:02.875 195 12534.38 30.00 55411.10 88888.00 2007-07-14 23:43:03.000 195 12534.38 29.98 55411.10 88888.00 2007-07-14 23:43:03.125 195 12534.38 29.95 55411.10 88888.00 2007-07-14 23:43:03.250 195 12534.30 29.95 55411.12 88888.00 2007-07-14 23:43:03.375 195 12534.38 29.98 55411.15 88888.00 2007-07-14 23:43:03.500 195 12534.40 29.95 55411.15 88888.00 2007-07-14 23:43:03.625 195 12534.35 29.85 55411.15 88888.00 2007-07-14 23:43:03.750 195 12534.38 29.85 55411.15 88888.00 2007-07-14 23:43:03.875 195 12534.35 29.95 55411.18 88888.00 2007-07-14 23:43:04.000 195 12534.35 29.95 55411.15 88888.00 2007-07-14 23:43:04.125 195 12534.40 29.95 55411.18 88888.00 2007-07-14 23:43:04.250 195 12534.48 29.90 55411.18 88888.00 2007-07-14 23:43:04.375 195 12534.50 29.93 55411.18 88888.00 2007-07-14 23:43:04.500 195 12534.45 29.88 55411.18 88888.00 2007-07-14 23:43:04.625 195 12534.48 29.88 55411.20 88888.00 2007-07-14 23:43:04.750 195 12534.48 29.88 55411.18 88888.00 2007-07-14 23:43:04.875 195 12534.50 29.85 55411.20 88888.00 2007-07-14 23:43:05.000 195 12534.52 29.82 55411.20 88888.00 2007-07-14 23:43:05.125 195 12534.55 29.82 55411.22 88888.00 2007-07-14 23:43:05.250 195 12534.52 29.85 55411.25 88888.00 2007-07-14 23:43:05.375 195 12534.50 29.90 55411.25 88888.00 2007-07-14 23:43:05.500 195 12534.48 29.82 55411.25 88888.00 2007-07-14 23:43:05.625 195 12534.35 29.80 55411.22 88888.00 2007-07-14 23:43:05.750 195 12534.30 29.80 55411.25 88888.00 2007-07-14 23:43:05.875 195 12534.35 29.82 55411.25 88888.00 2007-07-14 23:43:06.000 195 12534.40 29.80 55411.22 88888.00 2007-07-14 23:43:06.125 195 12534.40 29.75 55411.28 88888.00 2007-07-14 23:43:06.250 195 12534.33 29.75 55411.30 88888.00 2007-07-14 23:43:06.375 195 12534.38 29.75 55411.30 88888.00 2007-07-14 23:43:06.500 195 12534.40 29.73 55411.32 88888.00 2007-07-14 23:43:06.625 195 12534.35 29.73 55411.32 88888.00 2007-07-14 23:43:06.750 195 12534.33 29.73 55411.35 88888.00 2007-07-14 23:43:06.875 195 12534.30 29.68 55411.35 88888.00 2007-07-14 23:43:07.000 195 12534.38 29.70 55411.35 88888.00 2007-07-14 23:43:07.125 195 12534.42 29.77 55411.38 88888.00 2007-07-14 23:43:07.250 195 12534.40 29.68 55411.32 88888.00 2007-07-14 23:43:07.375 195 12534.45 29.65 55411.38 88888.00 2007-07-14 23:43:07.500 195 12534.48 29.65 55411.40 88888.00 2007-07-14 23:43:07.625 195 12534.42 29.65 55411.38 88888.00 2007-07-14 23:43:07.750 195 12534.42 29.65 55411.35 88888.00 2007-07-14 23:43:07.875 195 12534.45 29.70 55411.38 88888.00 2007-07-14 23:43:08.000 195 12534.52 29.70 55411.43 88888.00 2007-07-14 23:43:08.125 195 12534.52 29.65 55411.40 88888.00 2007-07-14 23:43:08.250 195 12534.48 29.68 55411.43 88888.00 2007-07-14 23:43:08.375 195 12534.50 29.70 55411.40 88888.00 2007-07-14 23:43:08.500 195 12534.55 29.65 55411.43 88888.00 2007-07-14 23:43:08.625 195 12534.55 29.62 55411.43 88888.00 2007-07-14 23:43:08.750 195 12534.55 29.62 55411.45 88888.00 2007-07-14 23:43:08.875 195 12534.58 29.62 55411.45 88888.00 2007-07-14 23:43:09.000 195 12534.58 29.65 55411.47 88888.00 2007-07-14 23:43:09.125 195 12534.62 29.57 55411.45 88888.00 2007-07-14 23:43:09.250 195 12534.73 29.60 55411.47 88888.00 2007-07-14 23:43:09.375 195 12534.77 29.62 55411.47 88888.00 2007-07-14 23:43:09.500 195 12534.73 29.62 55411.43 88888.00 2007-07-14 23:43:09.625 195 12534.67 29.62 55411.43 88888.00 2007-07-14 23:43:09.750 195 12534.67 29.65 55411.47 88888.00 2007-07-14 23:43:09.875 195 12534.67 29.62 55411.47 88888.00 2007-07-14 23:43:10.000 195 12534.67 29.62 55411.47 88888.00 2007-07-14 23:43:10.125 195 12534.67 29.68 55411.47 88888.00 2007-07-14 23:43:10.250 195 12534.65 29.57 55411.47 88888.00 2007-07-14 23:43:10.375 195 12534.75 29.60 55411.47 88888.00 2007-07-14 23:43:10.500 195 12534.88 29.70 55411.50 88888.00 2007-07-14 23:43:10.625 195 12534.85 29.73 55411.47 88888.00 2007-07-14 23:43:10.750 195 12534.70 29.62 55411.45 88888.00 2007-07-14 23:43:10.875 195 12534.70 29.68 55411.50 88888.00 2007-07-14 23:43:11.000 195 12534.80 29.73 55411.53 88888.00 2007-07-14 23:43:11.125 195 12534.80 29.68 55411.50 88888.00 2007-07-14 23:43:11.250 195 12534.75 29.65 55411.53 88888.00 2007-07-14 23:43:11.375 195 12534.75 29.68 55411.53 88888.00 2007-07-14 23:43:11.500 195 12534.73 29.70 55411.50 88888.00 2007-07-14 23:43:11.625 195 12534.80 29.68 55411.47 88888.00 2007-07-14 23:43:11.750 195 12534.85 29.68 55411.53 88888.00 2007-07-14 23:43:11.875 195 12534.88 29.70 55411.55 88888.00 2007-07-14 23:43:12.000 195 12534.85 29.70 55411.57 88888.00 2007-07-14 23:43:12.125 195 12534.80 29.68 55411.55 88888.00 2007-07-14 23:43:12.250 195 12534.73 29.68 55411.55 88888.00 2007-07-14 23:43:12.375 195 12534.83 29.68 55411.57 88888.00 2007-07-14 23:43:12.500 195 12534.92 29.70 55411.57 88888.00 2007-07-14 23:43:12.625 195 12534.90 29.70 55411.57 88888.00 2007-07-14 23:43:12.750 195 12534.88 29.68 55411.55 88888.00 2007-07-14 23:43:12.875 195 12534.98 29.68 55411.53 88888.00 2007-07-14 23:43:13.000 195 12535.02 29.68 55411.55 88888.00 2007-07-14 23:43:13.125 195 12535.02 29.68 55411.55 88888.00 2007-07-14 23:43:13.250 195 12535.00 29.65 55411.57 88888.00 2007-07-14 23:43:13.375 195 12535.05 29.68 55411.57 88888.00 2007-07-14 23:43:13.500 195 12535.05 29.68 55411.57 88888.00 2007-07-14 23:43:13.625 195 12534.98 29.65 55411.57 88888.00 2007-07-14 23:43:13.750 195 12534.95 29.65 55411.57 88888.00 2007-07-14 23:43:13.875 195 12535.02 29.68 55411.57 88888.00 2007-07-14 23:43:14.000 195 12535.08 29.73 55411.60 88888.00 2007-07-14 23:43:14.125 195 12535.12 29.73 55411.62 88888.00 2007-07-14 23:43:14.250 195 12535.08 29.70 55411.60 88888.00 2007-07-14 23:43:14.375 195 12535.10 29.73 55411.60 88888.00 2007-07-14 23:43:14.500 195 12535.15 29.73 55411.60 88888.00 2007-07-14 23:43:14.625 195 12535.15 29.73 55411.62 88888.00 2007-07-14 23:43:14.750 195 12535.10 29.75 55411.65 88888.00 2007-07-14 23:43:14.875 195 12535.05 29.80 55411.65 88888.00 2007-07-14 23:43:15.000 195 12535.10 29.75 55411.62 88888.00 2007-07-14 23:43:15.125 195 12535.12 29.77 55411.62 88888.00 2007-07-14 23:43:15.250 195 12535.10 29.75 55411.65 88888.00 2007-07-14 23:43:15.375 195 12535.15 29.75 55411.65 88888.00 2007-07-14 23:43:15.500 195 12535.27 29.75 55411.65 88888.00 2007-07-14 23:43:15.625 195 12535.35 29.80 55411.65 88888.00 2007-07-14 23:43:15.750 195 12535.23 29.80 55411.65 88888.00 2007-07-14 23:43:15.875 195 12535.12 29.75 55411.68 88888.00 2007-07-14 23:43:16.000 195 12535.15 29.75 55411.70 88888.00 2007-07-14 23:43:16.125 195 12535.20 29.75 55411.70 88888.00 2007-07-14 23:43:16.250 195 12535.12 29.77 55411.72 88888.00 2007-07-14 23:43:16.375 195 12535.12 29.82 55411.70 88888.00 2007-07-14 23:43:16.500 195 12535.20 29.80 55411.70 88888.00 2007-07-14 23:43:16.625 195 12535.17 29.80 55411.70 88888.00 2007-07-14 23:43:16.750 195 12535.15 29.82 55411.70 88888.00 2007-07-14 23:43:16.875 195 12535.15 29.82 55411.68 88888.00 2007-07-14 23:43:17.000 195 12535.15 29.85 55411.70 88888.00 2007-07-14 23:43:17.125 195 12535.20 29.82 55411.72 88888.00 2007-07-14 23:43:17.250 195 12535.23 29.77 55411.70 88888.00 2007-07-14 23:43:17.375 195 12535.33 29.85 55411.72 88888.00 2007-07-14 23:43:17.500 195 12535.35 29.88 55411.72 88888.00 2007-07-14 23:43:17.625 195 12535.30 29.85 55411.72 88888.00 2007-07-14 23:43:17.750 195 12535.25 29.82 55411.72 88888.00 2007-07-14 23:43:17.875 195 12535.23 29.80 55411.72 88888.00 2007-07-14 23:43:18.000 195 12535.25 29.82 55411.70 88888.00 2007-07-14 23:43:18.125 195 12535.30 29.85 55411.75 88888.00 2007-07-14 23:43:18.250 195 12535.25 29.80 55411.75 88888.00 2007-07-14 23:43:18.375 195 12535.23 29.82 55411.75 88888.00 2007-07-14 23:43:18.500 195 12535.23 29.82 55411.75 88888.00 2007-07-14 23:43:18.625 195 12535.20 29.85 55411.75 88888.00 2007-07-14 23:43:18.750 195 12535.20 29.82 55411.78 88888.00 2007-07-14 23:43:18.875 195 12535.15 29.85 55411.78 88888.00 2007-07-14 23:43:19.000 195 12535.12 29.82 55411.82 88888.00 2007-07-14 23:43:19.125 195 12535.12 29.85 55411.85 88888.00 2007-07-14 23:43:19.250 195 12535.15 29.88 55411.85 88888.00 2007-07-14 23:43:19.375 195 12535.23 29.90 55411.88 88888.00 2007-07-14 23:43:19.500 195 12535.20 29.88 55411.85 88888.00 2007-07-14 23:43:19.625 195 12535.10 29.77 55411.82 88888.00 2007-07-14 23:43:19.750 195 12535.05 29.75 55411.85 88888.00 2007-07-14 23:43:19.875 195 12535.12 29.77 55411.85 88888.00 2007-07-14 23:43:20.000 195 12535.15 29.80 55411.82 88888.00 2007-07-14 23:43:20.125 195 12535.20 29.85 55411.85 88888.00 2007-07-14 23:43:20.250 195 12535.12 29.82 55411.88 88888.00 2007-07-14 23:43:20.375 195 12535.10 29.82 55411.88 88888.00 2007-07-14 23:43:20.500 195 12535.00 29.77 55411.85 88888.00 2007-07-14 23:43:20.625 195 12535.05 29.75 55411.85 88888.00 2007-07-14 23:43:20.750 195 12535.10 29.75 55411.88 88888.00 2007-07-14 23:43:20.875 195 12535.08 29.80 55411.95 88888.00 2007-07-14 23:43:21.000 195 12535.10 29.80 55411.95 88888.00 2007-07-14 23:43:21.125 195 12535.15 29.80 55411.93 88888.00 2007-07-14 23:43:21.250 195 12535.12 29.80 55411.95 88888.00 2007-07-14 23:43:21.375 195 12535.05 29.80 55411.97 88888.00 2007-07-14 23:43:21.500 195 12535.00 29.80 55411.97 88888.00 2007-07-14 23:43:21.625 195 12535.05 29.77 55411.97 88888.00 2007-07-14 23:43:21.750 195 12535.12 29.75 55412.00 88888.00 2007-07-14 23:43:21.875 195 12535.15 29.73 55411.95 88888.00 2007-07-14 23:43:22.000 195 12535.08 29.73 55411.97 88888.00 2007-07-14 23:43:22.125 195 12535.12 29.73 55411.97 88888.00 2007-07-14 23:43:22.250 195 12535.12 29.73 55411.97 88888.00 2007-07-14 23:43:22.375 195 12535.12 29.75 55412.00 88888.00 2007-07-14 23:43:22.500 195 12535.10 29.75 55412.03 88888.00 2007-07-14 23:43:22.625 195 12535.08 29.80 55412.05 88888.00 2007-07-14 23:43:22.750 195 12534.98 29.80 55412.07 88888.00 2007-07-14 23:43:22.875 195 12534.98 29.80 55412.05 88888.00 2007-07-14 23:43:23.000 195 12535.08 29.77 55412.00 88888.00 2007-07-14 23:43:23.125 195 12535.08 29.80 55412.03 88888.00 2007-07-14 23:43:23.250 195 12534.98 29.80 55412.07 88888.00 2007-07-14 23:43:23.375 195 12534.95 29.80 55412.05 88888.00 2007-07-14 23:43:23.500 195 12534.90 29.70 55412.00 88888.00 2007-07-14 23:43:23.625 195 12535.00 29.73 55412.03 88888.00 2007-07-14 23:43:23.750 195 12535.10 29.73 55412.07 88888.00 2007-07-14 23:43:23.875 195 12535.00 29.73 55412.10 88888.00 2007-07-14 23:43:24.000 195 12534.92 29.73 55412.10 88888.00 2007-07-14 23:43:24.125 195 12534.92 29.70 55412.10 88888.00 2007-07-14 23:43:24.250 195 12534.85 29.68 55412.12 88888.00 2007-07-14 23:43:24.375 195 12534.83 29.73 55412.15 88888.00 2007-07-14 23:43:24.500 195 12534.83 29.75 55412.15 88888.00 2007-07-14 23:43:24.625 195 12534.83 29.77 55412.15 88888.00 2007-07-14 23:43:24.750 195 12534.88 29.75 55412.15 88888.00 2007-07-14 23:43:24.875 195 12534.92 29.75 55412.15 88888.00 2007-07-14 23:43:25.000 195 12534.90 29.77 55412.18 88888.00 2007-07-14 23:43:25.125 195 12534.92 29.75 55412.18 88888.00 2007-07-14 23:43:25.250 195 12534.90 29.73 55412.15 88888.00 2007-07-14 23:43:25.375 195 12534.95 29.70 55412.20 88888.00 2007-07-14 23:43:25.500 195 12535.00 29.73 55412.20 88888.00 2007-07-14 23:43:25.625 195 12535.02 29.75 55412.22 88888.00 2007-07-14 23:43:25.750 195 12535.05 29.75 55412.20 88888.00 2007-07-14 23:43:25.875 195 12535.02 29.73 55412.22 88888.00 2007-07-14 23:43:26.000 195 12535.00 29.80 55412.22 88888.00 2007-07-14 23:43:26.125 195 12535.00 29.77 55412.25 88888.00 2007-07-14 23:43:26.250 195 12534.95 29.68 55412.20 88888.00 2007-07-14 23:43:26.375 195 12534.92 29.73 55412.20 88888.00 2007-07-14 23:43:26.500 195 12535.00 29.77 55412.25 88888.00 2007-07-14 23:43:26.625 195 12535.05 29.75 55412.22 88888.00 2007-07-14 23:43:26.750 195 12535.05 29.73 55412.22 88888.00 2007-07-14 23:43:26.875 195 12535.08 29.75 55412.25 88888.00 2007-07-14 23:43:27.000 195 12534.98 29.75 55412.25 88888.00 2007-07-14 23:43:27.125 195 12534.98 29.77 55412.30 88888.00 2007-07-14 23:43:27.250 195 12535.10 29.85 55412.35 88888.00 2007-07-14 23:43:27.375 195 12535.12 29.90 55412.35 88888.00 2007-07-14 23:43:27.500 195 12534.92 29.85 55412.35 88888.00 2007-07-14 23:43:27.625 195 12534.90 29.85 55412.38 88888.00 2007-07-14 23:43:27.750 195 12534.85 29.80 55412.38 88888.00 2007-07-14 23:43:27.875 195 12534.92 29.82 55412.40 88888.00 2007-07-14 23:43:28.000 195 12534.98 29.82 55412.40 88888.00 2007-07-14 23:43:28.125 195 12534.95 29.88 55412.40 88888.00 2007-07-14 23:43:28.250 195 12534.90 29.88 55412.40 88888.00 2007-07-14 23:43:28.375 195 12534.92 29.88 55412.38 88888.00 2007-07-14 23:43:28.500 195 12534.95 29.85 55412.35 88888.00 2007-07-14 23:43:28.625 195 12534.98 29.90 55412.38 88888.00 2007-07-14 23:43:28.750 195 12534.95 29.90 55412.38 88888.00 2007-07-14 23:43:28.875 195 12534.95 29.88 55412.38 88888.00 2007-07-14 23:43:29.000 195 12535.00 29.88 55412.40 88888.00 2007-07-14 23:43:29.125 195 12534.98 29.88 55412.35 88888.00 2007-07-14 23:43:29.250 195 12534.92 29.85 55412.35 88888.00 2007-07-14 23:43:29.375 195 12535.00 29.93 55412.40 88888.00 2007-07-14 23:43:29.500 195 12534.98 29.93 55412.40 88888.00 2007-07-14 23:43:29.625 195 12535.02 29.95 55412.43 88888.00 2007-07-14 23:43:29.750 195 12535.02 29.93 55412.43 88888.00 2007-07-14 23:43:29.875 195 12534.95 29.85 55412.45 88888.00 2007-07-14 23:43:30.000 195 12534.98 29.82 55412.43 88888.00 2007-07-14 23:43:30.125 195 12535.05 29.90 55412.47 88888.00 2007-07-14 23:43:30.250 195 12535.08 29.90 55412.43 88888.00 2007-07-14 23:43:30.375 195 12535.02 29.93 55412.45 88888.00 2007-07-14 23:43:30.500 195 12534.90 29.93 55412.45 88888.00 2007-07-14 23:43:30.625 195 12534.90 29.93 55412.47 88888.00 2007-07-14 23:43:30.750 195 12535.00 29.95 55412.45 88888.00 2007-07-14 23:43:30.875 195 12534.95 29.95 55412.45 88888.00 2007-07-14 23:43:31.000 195 12534.98 29.98 55412.47 88888.00 2007-07-14 23:43:31.125 195 12535.00 29.98 55412.50 88888.00 2007-07-14 23:43:31.250 195 12534.98 29.95 55412.53 88888.00 2007-07-14 23:43:31.375 195 12534.95 30.00 55412.50 88888.00 2007-07-14 23:43:31.500 195 12534.90 30.02 55412.47 88888.00 2007-07-14 23:43:31.625 195 12534.98 30.02 55412.50 88888.00 2007-07-14 23:43:31.750 195 12535.05 30.02 55412.53 88888.00 2007-07-14 23:43:31.875 195 12535.08 30.07 55412.55 88888.00 2007-07-14 23:43:32.000 195 12535.08 30.05 55412.55 88888.00 2007-07-14 23:43:32.125 195 12535.05 30.02 55412.53 88888.00 2007-07-14 23:43:32.250 195 12534.98 29.98 55412.53 88888.00 2007-07-14 23:43:32.375 195 12534.98 30.00 55412.55 88888.00 2007-07-14 23:43:32.500 195 12535.08 30.07 55412.57 88888.00 2007-07-14 23:43:32.625 195 12535.05 30.07 55412.60 88888.00 2007-07-14 23:43:32.750 195 12535.02 30.05 55412.60 88888.00 2007-07-14 23:43:32.875 195 12535.05 30.05 55412.57 88888.00 2007-07-14 23:43:33.000 195 12535.05 30.00 55412.57 88888.00 2007-07-14 23:43:33.125 195 12535.08 30.00 55412.60 88888.00 2007-07-14 23:43:33.250 195 12534.95 30.00 55412.57 88888.00 2007-07-14 23:43:33.375 195 12534.95 30.02 55412.57 88888.00 2007-07-14 23:43:33.500 195 12534.92 30.00 55412.57 88888.00 2007-07-14 23:43:33.625 195 12534.95 29.98 55412.57 88888.00 2007-07-14 23:43:33.750 195 12535.00 30.00 55412.60 88888.00 2007-07-14 23:43:33.875 195 12535.00 30.07 55412.62 88888.00 2007-07-14 23:43:34.000 195 12535.02 30.02 55412.60 88888.00 2007-07-14 23:43:34.125 195 12535.05 30.00 55412.62 88888.00 2007-07-14 23:43:34.250 195 12535.02 30.05 55412.68 88888.00 2007-07-14 23:43:34.375 195 12535.02 30.05 55412.70 88888.00 2007-07-14 23:43:34.500 195 12535.02 30.05 55412.68 88888.00 2007-07-14 23:43:34.625 195 12535.00 29.98 55412.65 88888.00 2007-07-14 23:43:34.750 195 12534.98 29.88 55412.65 88888.00 2007-07-14 23:43:34.875 195 12535.02 29.93 55412.65 88888.00 2007-07-14 23:43:35.000 195 12535.12 30.05 55412.70 88888.00 2007-07-14 23:43:35.125 195 12535.12 30.02 55412.70 88888.00 2007-07-14 23:43:35.250 195 12535.12 30.00 55412.72 88888.00 2007-07-14 23:43:35.375 195 12535.15 29.98 55412.70 88888.00 2007-07-14 23:43:35.500 195 12535.17 29.95 55412.68 88888.00 2007-07-14 23:43:35.625 195 12535.20 29.93 55412.65 88888.00 2007-07-14 23:43:35.750 195 12535.20 29.95 55412.68 88888.00 2007-07-14 23:43:35.875 195 12535.17 30.00 55412.68 88888.00 2007-07-14 23:43:36.000 195 12535.12 29.98 55412.70 88888.00 2007-07-14 23:43:36.125 195 12535.08 29.95 55412.70 88888.00 2007-07-14 23:43:36.250 195 12535.12 30.00 55412.68 88888.00 2007-07-14 23:43:36.375 195 12535.10 30.05 55412.70 88888.00 2007-07-14 23:43:36.500 195 12535.05 30.02 55412.70 88888.00 2007-07-14 23:43:36.625 195 12534.98 30.00 55412.75 88888.00 2007-07-14 23:43:36.750 195 12534.98 30.00 55412.78 88888.00 2007-07-14 23:43:36.875 195 12535.00 30.05 55412.80 88888.00 2007-07-14 23:43:37.000 195 12535.02 30.05 55412.78 88888.00 2007-07-14 23:43:37.125 195 12535.00 29.98 55412.75 88888.00 2007-07-14 23:43:37.250 195 12534.95 30.00 55412.78 88888.00 2007-07-14 23:43:37.375 195 12535.02 30.02 55412.80 88888.00 2007-07-14 23:43:37.500 195 12535.08 29.98 55412.80 88888.00 2007-07-14 23:43:37.625 195 12535.02 29.98 55412.80 88888.00 2007-07-14 23:43:37.750 195 12535.00 30.02 55412.82 88888.00 2007-07-14 23:43:37.875 195 12535.05 30.02 55412.82 88888.00 2007-07-14 23:43:38.000 195 12535.12 30.07 55412.85 88888.00 2007-07-14 23:43:38.125 195 12535.12 30.02 55412.82 88888.00 2007-07-14 23:43:38.250 195 12535.08 30.00 55412.82 88888.00 2007-07-14 23:43:38.375 195 12535.10 29.98 55412.82 88888.00 2007-07-14 23:43:38.500 195 12535.17 30.02 55412.88 88888.00 2007-07-14 23:43:38.625 195 12535.23 30.05 55412.85 88888.00 2007-07-14 23:43:38.750 195 12535.20 30.00 55412.85 88888.00 2007-07-14 23:43:38.875 195 12535.17 29.95 55412.82 88888.00 2007-07-14 23:43:39.000 195 12535.17 29.93 55412.82 88888.00 2007-07-14 23:43:39.125 195 12535.17 29.98 55412.88 88888.00 2007-07-14 23:43:39.250 195 12535.15 30.00 55412.90 88888.00 2007-07-14 23:43:39.375 195 12535.23 30.05 55412.93 88888.00 2007-07-14 23:43:39.500 195 12535.25 30.07 55412.90 88888.00 2007-07-14 23:43:39.625 195 12535.20 30.00 55412.90 88888.00 2007-07-14 23:43:39.750 195 12535.17 29.98 55412.93 88888.00 2007-07-14 23:43:39.875 195 12535.15 30.00 55412.90 88888.00 2007-07-14 23:43:40.000 195 12535.23 30.00 55412.90 88888.00 2007-07-14 23:43:40.125 195 12535.25 30.05 55412.95 88888.00 2007-07-14 23:43:40.250 195 12535.27 30.07 55412.93 88888.00 2007-07-14 23:43:40.375 195 12535.25 30.07 55412.90 88888.00 2007-07-14 23:43:40.500 195 12535.20 30.02 55412.88 88888.00 2007-07-14 23:43:40.625 195 12535.20 30.07 55412.93 88888.00 2007-07-14 23:43:40.750 195 12535.23 30.07 55412.95 88888.00 2007-07-14 23:43:40.875 195 12535.27 30.07 55412.93 88888.00 2007-07-14 23:43:41.000 195 12535.25 30.07 55412.90 88888.00 2007-07-14 23:43:41.125 195 12535.23 30.07 55412.93 88888.00 2007-07-14 23:43:41.250 195 12535.15 30.07 55412.97 88888.00 2007-07-14 23:43:41.375 195 12535.27 30.15 55413.00 88888.00 2007-07-14 23:43:41.500 195 12535.33 30.15 55412.97 88888.00 2007-07-14 23:43:41.625 195 12535.25 30.18 55412.95 88888.00 2007-07-14 23:43:41.750 195 12535.25 30.12 55412.95 88888.00 2007-07-14 23:43:41.875 195 12535.33 30.12 55412.95 88888.00 2007-07-14 23:43:42.000 195 12535.35 30.15 55412.95 88888.00 2007-07-14 23:43:42.125 195 12535.35 30.20 55412.95 88888.00 2007-07-14 23:43:42.250 195 12535.40 30.23 55413.00 88888.00 2007-07-14 23:43:42.375 195 12535.40 30.20 55413.03 88888.00 2007-07-14 23:43:42.500 195 12535.35 30.18 55413.00 88888.00 2007-07-14 23:43:42.625 195 12535.33 30.18 55412.97 88888.00 2007-07-14 23:43:42.750 195 12535.33 30.20 55413.00 88888.00 2007-07-14 23:43:42.875 195 12535.35 30.23 55413.00 88888.00 2007-07-14 23:43:43.000 195 12535.35 30.20 55412.97 88888.00 2007-07-14 23:43:43.125 195 12535.38 30.20 55413.00 88888.00 2007-07-14 23:43:43.250 195 12535.42 30.27 55413.03 88888.00 2007-07-14 23:43:43.375 195 12535.42 30.30 55413.00 88888.00 2007-07-14 23:43:43.500 195 12535.50 30.30 55413.00 88888.00 2007-07-14 23:43:43.625 195 12535.48 30.30 55412.97 88888.00 2007-07-14 23:43:43.750 195 12535.45 30.27 55412.97 88888.00 2007-07-14 23:43:43.875 195 12535.45 30.27 55412.97 88888.00 2007-07-14 23:43:44.000 195 12535.48 30.30 55413.03 88888.00 2007-07-14 23:43:44.125 195 12535.45 30.32 55413.03 88888.00 2007-07-14 23:43:44.250 195 12535.52 30.32 55413.03 88888.00 2007-07-14 23:43:44.375 195 12535.67 30.32 55413.00 88888.00 2007-07-14 23:43:44.500 195 12535.65 30.32 55413.03 88888.00 2007-07-14 23:43:44.625 195 12535.62 30.30 55413.00 88888.00 2007-07-14 23:43:44.750 195 12535.60 30.30 55413.00 88888.00 2007-07-14 23:43:44.875 195 12535.55 30.35 55413.05 88888.00 2007-07-14 23:43:45.000 195 12535.60 30.38 55413.05 88888.00 2007-07-14 23:43:45.125 195 12535.67 30.40 55413.03 88888.00 2007-07-14 23:43:45.250 195 12535.65 30.40 55413.05 88888.00 2007-07-14 23:43:45.375 195 12535.65 30.40 55413.05 88888.00 2007-07-14 23:43:45.500 195 12535.67 30.35 55413.10 88888.00 2007-07-14 23:43:45.625 195 12535.70 30.38 55413.12 88888.00 2007-07-14 23:43:45.750 195 12535.70 30.43 55413.10 88888.00 2007-07-14 23:43:45.875 195 12535.62 30.43 55413.07 88888.00 2007-07-14 23:43:46.000 195 12535.65 30.38 55413.03 88888.00 2007-07-14 23:43:46.125 195 12535.67 30.43 55413.07 88888.00 2007-07-14 23:43:46.250 195 12535.62 30.43 55413.10 88888.00 2007-07-14 23:43:46.375 195 12535.70 30.45 55413.10 88888.00 2007-07-14 23:43:46.500 195 12535.75 30.48 55413.10 88888.00 2007-07-14 23:43:46.625 195 12535.75 30.43 55413.10 88888.00 2007-07-14 23:43:46.750 195 12535.75 30.45 55413.12 88888.00 2007-07-14 23:43:46.875 195 12535.75 30.50 55413.10 88888.00 2007-07-14 23:43:47.000 195 12535.73 30.48 55413.10 88888.00 2007-07-14 23:43:47.125 195 12535.73 30.43 55413.10 88888.00 2007-07-14 23:43:47.250 195 12535.73 30.40 55413.07 88888.00 2007-07-14 23:43:47.375 195 12535.77 30.45 55413.10 88888.00 2007-07-14 23:43:47.500 195 12535.73 30.45 55413.10 88888.00 2007-07-14 23:43:47.625 195 12535.80 30.43 55413.12 88888.00 2007-07-14 23:43:47.750 195 12535.83 30.40 55413.12 88888.00 2007-07-14 23:43:47.875 195 12535.83 30.40 55413.10 88888.00 2007-07-14 23:43:48.000 195 12535.83 30.40 55413.15 88888.00 2007-07-14 23:43:48.125 195 12535.85 30.45 55413.15 88888.00 2007-07-14 23:43:48.250 195 12535.83 30.48 55413.12 88888.00 2007-07-14 23:43:48.375 195 12535.83 30.43 55413.12 88888.00 2007-07-14 23:43:48.500 195 12535.83 30.40 55413.12 88888.00 2007-07-14 23:43:48.625 195 12535.80 30.40 55413.15 88888.00 2007-07-14 23:43:48.750 195 12535.88 30.50 55413.20 88888.00 2007-07-14 23:43:48.875 195 12535.90 30.48 55413.12 88888.00 2007-07-14 23:43:49.000 195 12535.80 30.40 55413.10 88888.00 2007-07-14 23:43:49.125 195 12535.80 30.43 55413.15 88888.00 2007-07-14 23:43:49.250 195 12535.85 30.50 55413.20 88888.00 2007-07-14 23:43:49.375 195 12535.92 30.60 55413.22 88888.00 2007-07-14 23:43:49.500 195 12535.90 30.57 55413.18 88888.00 2007-07-14 23:43:49.625 195 12535.92 30.48 55413.18 88888.00 2007-07-14 23:43:49.750 195 12535.95 30.45 55413.18 88888.00 2007-07-14 23:43:49.875 195 12535.92 30.40 55413.18 88888.00 2007-07-14 23:43:50.000 195 12535.90 30.43 55413.20 88888.00 2007-07-14 23:43:50.125 195 12535.92 30.48 55413.18 88888.00 2007-07-14 23:43:50.250 195 12535.90 30.45 55413.20 88888.00 2007-07-14 23:43:50.375 195 12535.92 30.48 55413.18 88888.00 2007-07-14 23:43:50.500 195 12535.88 30.48 55413.22 88888.00 2007-07-14 23:43:50.625 195 12535.88 30.50 55413.28 88888.00 2007-07-14 23:43:50.750 195 12535.88 30.43 55413.28 88888.00 2007-07-14 23:43:50.875 195 12535.92 30.40 55413.28 88888.00 2007-07-14 23:43:51.000 195 12535.90 30.40 55413.28 88888.00 2007-07-14 23:43:51.125 195 12535.90 30.38 55413.28 88888.00 2007-07-14 23:43:51.250 195 12535.77 30.35 55413.28 88888.00 2007-07-14 23:43:51.375 195 12535.77 30.38 55413.28 88888.00 2007-07-14 23:43:51.500 195 12535.80 30.40 55413.28 88888.00 2007-07-14 23:43:51.625 195 12535.85 30.43 55413.28 88888.00 2007-07-14 23:43:51.750 195 12535.88 30.45 55413.32 88888.00 2007-07-14 23:43:51.875 195 12535.92 30.50 55413.38 88888.00 2007-07-14 23:43:52.000 195 12535.88 30.48 55413.35 88888.00 2007-07-14 23:43:52.125 195 12535.83 30.45 55413.35 88888.00 2007-07-14 23:43:52.250 195 12535.75 30.43 55413.35 88888.00 2007-07-14 23:43:52.375 195 12535.83 30.43 55413.35 88888.00 2007-07-14 23:43:52.500 195 12535.92 30.45 55413.35 88888.00 2007-07-14 23:43:52.625 195 12535.98 30.43 55413.35 88888.00 2007-07-14 23:43:52.750 195 12535.92 30.38 55413.38 88888.00 2007-07-14 23:43:52.875 195 12535.88 30.35 55413.40 88888.00 2007-07-14 23:43:53.000 195 12535.90 30.40 55413.43 88888.00 2007-07-14 23:43:53.125 195 12535.92 30.43 55413.40 88888.00 2007-07-14 23:43:53.250 195 12535.90 30.43 55413.43 88888.00 2007-07-14 23:43:53.375 195 12535.92 30.43 55413.45 88888.00 2007-07-14 23:43:53.500 195 12535.92 30.38 55413.45 88888.00 2007-07-14 23:43:53.625 195 12535.88 30.35 55413.43 88888.00 2007-07-14 23:43:53.750 195 12535.80 30.35 55413.40 88888.00 2007-07-14 23:43:53.875 195 12535.80 30.32 55413.40 88888.00 2007-07-14 23:43:54.000 195 12535.80 30.30 55413.43 88888.00 2007-07-14 23:43:54.125 195 12535.77 30.30 55413.45 88888.00 2007-07-14 23:43:54.250 195 12535.77 30.27 55413.45 88888.00 2007-07-14 23:43:54.375 195 12535.92 30.30 55413.47 88888.00 2007-07-14 23:43:54.500 195 12535.90 30.35 55413.53 88888.00 2007-07-14 23:43:54.625 195 12535.85 30.35 55413.55 88888.00 2007-07-14 23:43:54.750 195 12535.85 30.35 55413.55 88888.00 2007-07-14 23:43:54.875 195 12535.80 30.30 55413.53 88888.00 2007-07-14 23:43:55.000 195 12535.73 30.25 55413.53 88888.00 2007-07-14 23:43:55.125 195 12535.70 30.20 55413.53 88888.00 2007-07-14 23:43:55.250 195 12535.77 30.23 55413.55 88888.00 2007-07-14 23:43:55.375 195 12535.83 30.25 55413.57 88888.00 2007-07-14 23:43:55.500 195 12535.77 30.23 55413.60 88888.00 2007-07-14 23:43:55.625 195 12535.73 30.20 55413.57 88888.00 2007-07-14 23:43:55.750 195 12535.62 30.27 55413.55 88888.00 2007-07-14 23:43:55.875 195 12535.65 30.27 55413.57 88888.00 2007-07-14 23:43:56.000 195 12535.65 30.25 55413.60 88888.00 2007-07-14 23:43:56.125 195 12535.65 30.25 55413.62 88888.00 2007-07-14 23:43:56.250 195 12535.65 30.27 55413.60 88888.00 2007-07-14 23:43:56.375 195 12535.67 30.30 55413.60 88888.00 2007-07-14 23:43:56.500 195 12535.65 30.30 55413.60 88888.00 2007-07-14 23:43:56.625 195 12535.58 30.23 55413.60 88888.00 2007-07-14 23:43:56.750 195 12535.60 30.25 55413.60 88888.00 2007-07-14 23:43:56.875 195 12535.65 30.27 55413.62 88888.00 2007-07-14 23:43:57.000 195 12535.70 30.25 55413.60 88888.00 2007-07-14 23:43:57.125 195 12535.73 30.25 55413.60 88888.00 2007-07-14 23:43:57.250 195 12535.70 30.25 55413.65 88888.00 2007-07-14 23:43:57.375 195 12535.75 30.25 55413.68 88888.00 2007-07-14 23:43:57.500 195 12535.75 30.30 55413.68 88888.00 2007-07-14 23:43:57.625 195 12535.77 30.30 55413.68 88888.00 2007-07-14 23:43:57.750 195 12535.70 30.18 55413.65 88888.00 2007-07-14 23:43:57.875 195 12535.75 30.23 55413.68 88888.00 2007-07-14 23:43:58.000 195 12535.77 30.25 55413.68 88888.00 2007-07-14 23:43:58.125 195 12535.77 30.20 55413.68 88888.00 2007-07-14 23:43:58.250 195 12535.80 30.20 55413.68 88888.00 2007-07-14 23:43:58.375 195 12535.88 30.25 55413.70 88888.00 2007-07-14 23:43:58.500 195 12535.85 30.20 55413.70 88888.00 2007-07-14 23:43:58.625 195 12535.80 30.18 55413.70 88888.00 2007-07-14 23:43:58.750 195 12535.75 30.23 55413.68 88888.00 2007-07-14 23:43:58.875 195 12535.83 30.32 55413.72 88888.00 2007-07-14 23:43:59.000 195 12535.90 30.23 55413.68 88888.00 2007-07-14 23:43:59.125 195 12535.80 30.23 55413.70 88888.00 2007-07-14 23:43:59.250 195 12535.73 30.20 55413.68 88888.00 2007-07-14 23:43:59.375 195 12535.73 30.23 55413.70 88888.00 2007-07-14 23:43:59.500 195 12535.73 30.23 55413.72 88888.00 2007-07-14 23:43:59.625 195 12535.75 30.23 55413.72 88888.00 2007-07-14 23:43:59.750 195 12535.77 30.23 55413.72 88888.00 2007-07-14 23:43:59.875 195 12535.77 30.23 55413.72 88888.00 2007-07-14 23:44:00.000 195 12535.80 30.25 55413.72 88888.00 2007-07-14 23:44:00.125 195 12535.80 30.30 55413.75 88888.00 2007-07-14 23:44:00.250 195 12535.77 30.25 55413.72 88888.00 2007-07-14 23:44:00.375 195 12535.77 30.18 55413.70 88888.00 2007-07-14 23:44:00.500 195 12535.77 30.15 55413.70 88888.00 2007-07-14 23:44:00.625 195 12535.85 30.20 55413.75 88888.00 2007-07-14 23:44:00.750 195 12535.85 30.27 55413.78 88888.00 2007-07-14 23:44:00.875 195 12535.88 30.30 55413.78 88888.00 2007-07-14 23:44:01.000 195 12535.83 30.32 55413.78 88888.00 2007-07-14 23:44:01.125 195 12535.77 30.32 55413.78 88888.00 2007-07-14 23:44:01.250 195 12535.88 30.30 55413.78 88888.00 2007-07-14 23:44:01.375 195 12535.92 30.30 55413.78 88888.00 2007-07-14 23:44:01.500 195 12535.85 30.27 55413.75 88888.00 2007-07-14 23:44:01.625 195 12535.90 30.30 55413.75 88888.00 2007-07-14 23:44:01.750 195 12536.02 30.35 55413.80 88888.00 2007-07-14 23:44:01.875 195 12536.15 30.35 55413.80 88888.00 2007-07-14 23:44:02.000 195 12536.05 30.27 55413.80 88888.00 2007-07-14 23:44:02.125 195 12536.02 30.32 55413.80 88888.00 2007-07-14 23:44:02.250 195 12536.00 30.32 55413.78 88888.00 2007-07-14 23:44:02.375 195 12536.02 30.32 55413.78 88888.00 2007-07-14 23:44:02.500 195 12536.00 30.32 55413.78 88888.00 2007-07-14 23:44:02.625 195 12536.05 30.32 55413.80 88888.00 2007-07-14 23:44:02.750 195 12536.12 30.38 55413.80 88888.00 2007-07-14 23:44:02.875 195 12536.08 30.40 55413.75 88888.00 2007-07-14 23:44:03.000 195 12536.00 30.40 55413.75 88888.00 2007-07-14 23:44:03.125 195 12536.00 30.45 55413.80 88888.00 2007-07-14 23:44:03.250 195 12536.08 30.45 55413.80 88888.00 2007-07-14 23:44:03.375 195 12536.10 30.50 55413.80 88888.00 2007-07-14 23:44:03.500 195 12536.12 30.48 55413.78 88888.00 2007-07-14 23:44:03.625 195 12536.15 30.52 55413.80 88888.00 2007-07-14 23:44:03.750 195 12536.15 30.55 55413.82 88888.00 2007-07-14 23:44:03.875 195 12536.12 30.52 55413.82 88888.00 2007-07-14 23:44:04.000 195 12536.12 30.45 55413.80 88888.00 2007-07-14 23:44:04.125 195 12536.15 30.43 55413.80 88888.00 2007-07-14 23:44:04.250 195 12536.17 30.52 55413.80 88888.00 2007-07-14 23:44:04.375 195 12536.25 30.57 55413.80 88888.00 2007-07-14 23:44:04.500 195 12536.33 30.65 55413.82 88888.00 2007-07-14 23:44:04.625 195 12536.27 30.68 55413.82 88888.00 2007-07-14 23:44:04.750 195 12536.23 30.62 55413.80 88888.00 2007-07-14 23:44:04.875 195 12536.30 30.65 55413.78 88888.00 2007-07-14 23:44:05.000 195 12536.40 30.68 55413.78 88888.00 2007-07-14 23:44:05.125 195 12536.45 30.73 55413.78 88888.00 2007-07-14 23:44:05.250 195 12536.40 30.68 55413.80 88888.00 2007-07-14 23:44:05.375 195 12536.42 30.73 55413.80 88888.00 2007-07-14 23:44:05.500 195 12536.50 30.80 55413.82 88888.00 2007-07-14 23:44:05.625 195 12536.52 30.80 55413.82 88888.00 2007-07-14 23:44:05.750 195 12536.52 30.80 55413.80 88888.00 2007-07-14 23:44:05.875 195 12536.52 30.80 55413.80 88888.00 2007-07-14 23:44:06.000 195 12536.45 30.77 55413.78 88888.00 2007-07-14 23:44:06.125 195 12536.42 30.75 55413.78 88888.00 2007-07-14 23:44:06.250 195 12536.50 30.75 55413.78 88888.00 2007-07-14 23:44:06.375 195 12536.60 30.82 55413.78 88888.00 2007-07-14 23:44:06.500 195 12536.67 30.85 55413.80 88888.00 2007-07-14 23:44:06.625 195 12536.70 30.82 55413.80 88888.00 2007-07-14 23:44:06.750 195 12536.73 30.88 55413.78 88888.00 2007-07-14 23:44:06.875 195 12536.75 30.90 55413.80 88888.00 2007-07-14 23:44:07.000 195 12536.80 30.88 55413.80 88888.00 2007-07-14 23:44:07.125 195 12536.80 30.88 55413.80 88888.00 2007-07-14 23:44:07.250 195 12536.77 30.93 55413.80 88888.00 2007-07-14 23:44:07.375 195 12536.80 30.95 55413.80 88888.00 2007-07-14 23:44:07.500 195 12536.80 30.93 55413.82 88888.00 2007-07-14 23:44:07.625 195 12536.80 30.93 55413.88 88888.00 2007-07-14 23:44:07.750 195 12536.80 30.95 55413.88 88888.00 2007-07-14 23:44:07.875 195 12536.83 30.98 55413.88 88888.00 2007-07-14 23:44:08.000 195 12536.83 30.95 55413.88 88888.00 2007-07-14 23:44:08.125 195 12536.85 30.98 55413.82 88888.00 2007-07-14 23:44:08.250 195 12536.83 30.95 55413.88 88888.00 2007-07-14 23:44:08.375 195 12536.85 30.95 55413.85 88888.00 2007-07-14 23:44:08.500 195 12536.88 30.93 55413.85 88888.00 2007-07-14 23:44:08.625 195 12536.95 30.98 55413.88 88888.00 2007-07-14 23:44:08.750 195 12536.98 31.00 55413.88 88888.00 2007-07-14 23:44:08.875 195 12536.98 30.93 55413.80 88888.00 2007-07-14 23:44:09.000 195 12537.02 30.90 55413.82 88888.00 2007-07-14 23:44:09.125 195 12537.02 30.90 55413.82 88888.00 2007-07-14 23:44:09.250 195 12537.05 30.93 55413.82 88888.00 2007-07-14 23:44:09.375 195 12537.15 31.00 55413.88 88888.00 2007-07-14 23:44:09.500 195 12537.08 31.00 55413.88 88888.00 2007-07-14 23:44:09.625 195 12537.02 30.95 55413.82 88888.00 2007-07-14 23:44:09.750 195 12537.12 30.90 55413.85 88888.00 2007-07-14 23:44:09.875 195 12537.23 30.93 55413.85 88888.00 2007-07-14 23:44:10.000 195 12537.12 30.93 55413.85 88888.00 2007-07-14 23:44:10.125 195 12537.12 30.90 55413.88 88888.00 2007-07-14 23:44:10.250 195 12537.02 30.90 55413.88 88888.00 2007-07-14 23:44:10.375 195 12537.02 30.93 55413.90 88888.00 2007-07-14 23:44:10.500 195 12537.10 30.95 55413.90 88888.00 2007-07-14 23:44:10.625 195 12537.17 30.93 55413.90 88888.00 2007-07-14 23:44:10.750 195 12537.27 30.95 55413.85 88888.00 2007-07-14 23:44:10.875 195 12537.27 31.00 55413.85 88888.00 2007-07-14 23:44:11.000 195 12537.27 31.00 55413.88 88888.00 2007-07-14 23:44:11.125 195 12537.23 31.05 55413.95 88888.00 2007-07-14 23:44:11.250 195 12537.17 31.00 55413.88 88888.00 2007-07-14 23:44:11.375 195 12537.23 31.02 55413.90 88888.00 2007-07-14 23:44:11.500 195 12537.27 31.00 55413.90 88888.00 2007-07-14 23:44:11.625 195 12537.25 31.00 55413.90 88888.00 2007-07-14 23:44:11.750 195 12537.17 30.95 55413.90 88888.00 2007-07-14 23:44:11.875 195 12537.23 30.93 55413.93 88888.00 2007-07-14 23:44:12.000 195 12537.33 30.95 55413.90 88888.00 2007-07-14 23:44:12.125 195 12537.35 30.95 55413.95 88888.00 2007-07-14 23:44:12.250 195 12537.30 31.00 55413.93 88888.00 2007-07-14 23:44:12.375 195 12537.30 31.00 55413.95 88888.00 2007-07-14 23:44:12.500 195 12537.30 30.93 55413.95 88888.00 2007-07-14 23:44:12.625 195 12537.27 30.98 55413.95 88888.00 2007-07-14 23:44:12.750 195 12537.23 30.98 55414.00 88888.00 2007-07-14 23:44:12.875 195 12537.20 30.98 55413.97 88888.00 2007-07-14 23:44:13.000 195 12537.30 31.02 55413.95 88888.00 2007-07-14 23:44:13.125 195 12537.27 31.02 55413.95 88888.00 2007-07-14 23:44:13.250 195 12537.27 31.02 55413.97 88888.00 2007-07-14 23:44:13.375 195 12537.35 31.00 55414.00 88888.00 2007-07-14 23:44:13.500 195 12537.35 31.00 55414.00 88888.00 2007-07-14 23:44:13.625 195 12537.33 31.00 55414.03 88888.00 2007-07-14 23:44:13.750 195 12537.23 30.98 55414.03 88888.00 2007-07-14 23:44:13.875 195 12537.27 31.00 55414.03 88888.00 2007-07-14 23:44:14.000 195 12537.35 30.98 55414.03 88888.00 2007-07-14 23:44:14.125 195 12537.45 30.95 55414.05 88888.00 2007-07-14 23:44:14.250 195 12537.42 30.98 55414.03 88888.00 2007-07-14 23:44:14.375 195 12537.38 30.98 55414.05 88888.00 2007-07-14 23:44:14.500 195 12537.35 31.00 55414.07 88888.00 2007-07-14 23:44:14.625 195 12537.38 31.02 55414.07 88888.00 2007-07-14 23:44:14.750 195 12537.38 30.98 55414.07 88888.00 2007-07-14 23:44:14.875 195 12537.30 30.98 55414.05 88888.00 2007-07-14 23:44:15.000 195 12537.35 31.00 55414.07 88888.00 2007-07-14 23:44:15.125 195 12537.38 31.02 55414.10 88888.00 2007-07-14 23:44:15.250 195 12537.35 30.98 55414.05 88888.00 2007-07-14 23:44:15.375 195 12537.40 31.02 55414.05 88888.00 2007-07-14 23:44:15.500 195 12537.45 31.05 55414.05 88888.00 2007-07-14 23:44:15.625 195 12537.48 31.00 55414.05 88888.00 2007-07-14 23:44:15.750 195 12537.48 30.98 55414.05 88888.00 2007-07-14 23:44:15.875 195 12537.48 31.02 55414.05 88888.00 2007-07-14 23:44:16.000 195 12537.52 31.07 55414.07 88888.00 2007-07-14 23:44:16.125 195 12537.52 31.07 55414.07 88888.00 2007-07-14 23:44:16.250 195 12537.55 31.05 55414.10 88888.00 2007-07-14 23:44:16.375 195 12537.58 31.07 55414.10 88888.00 2007-07-14 23:44:16.500 195 12537.60 31.07 55414.12 88888.00 2007-07-14 23:44:16.625 195 12537.58 31.05 55414.07 88888.00 2007-07-14 23:44:16.750 195 12537.55 31.07 55414.12 88888.00 2007-07-14 23:44:16.875 195 12537.60 31.15 55414.15 88888.00 2007-07-14 23:44:17.000 195 12537.65 31.15 55414.15 88888.00 2007-07-14 23:44:17.125 195 12537.67 31.10 55414.10 88888.00 2007-07-14 23:44:17.250 195 12537.62 31.05 55414.10 88888.00 2007-07-14 23:44:17.375 195 12537.65 31.12 55414.10 88888.00 2007-07-14 23:44:17.500 195 12537.67 31.12 55414.10 88888.00 2007-07-14 23:44:17.625 195 12537.67 31.15 55414.07 88888.00 2007-07-14 23:44:17.750 195 12537.70 31.15 55414.07 88888.00 2007-07-14 23:44:17.875 195 12537.70 31.10 55414.07 88888.00 2007-07-14 23:44:18.000 195 12537.65 31.07 55414.05 88888.00 2007-07-14 23:44:18.125 195 12537.65 31.12 55414.10 88888.00 2007-07-14 23:44:18.250 195 12537.65 31.12 55414.10 88888.00 2007-07-14 23:44:18.375 195 12537.70 31.12 55414.10 88888.00 2007-07-14 23:44:18.500 195 12537.65 31.12 55414.07 88888.00 2007-07-14 23:44:18.625 195 12537.73 31.15 55414.07 88888.00 2007-07-14 23:44:18.750 195 12537.77 31.18 55414.07 88888.00 2007-07-14 23:44:18.875 195 12537.83 31.20 55414.07 88888.00 2007-07-14 23:44:19.000 195 12537.85 31.25 55414.10 88888.00 2007-07-14 23:44:19.125 195 12537.77 31.20 55414.10 88888.00 2007-07-14 23:44:19.250 195 12537.75 31.15 55414.10 88888.00 2007-07-14 23:44:19.375 195 12537.88 31.18 55414.10 88888.00 2007-07-14 23:44:19.500 195 12537.92 31.23 55414.05 88888.00 2007-07-14 23:44:19.625 195 12537.90 31.23 55414.05 88888.00 2007-07-14 23:44:19.750 195 12537.92 31.23 55414.07 88888.00 2007-07-14 23:44:19.875 195 12537.95 31.25 55414.10 88888.00 2007-07-14 23:44:20.000 195 12538.02 31.25 55414.07 88888.00 2007-07-14 23:44:20.125 195 12538.08 31.27 55414.07 88888.00 2007-07-14 23:44:20.250 195 12538.05 31.30 55414.07 88888.00 2007-07-14 23:44:20.375 195 12538.05 31.30 55414.05 88888.00 2007-07-14 23:44:20.500 195 12538.00 31.27 55414.05 88888.00 2007-07-14 23:44:20.625 195 12538.05 31.30 55414.10 88888.00 2007-07-14 23:44:20.750 195 12538.20 31.38 55414.15 88888.00 2007-07-14 23:44:20.875 195 12538.23 31.38 55414.10 88888.00 2007-07-14 23:44:21.000 195 12538.20 31.40 55414.10 88888.00 2007-07-14 23:44:21.125 195 12538.17 31.40 55414.07 88888.00 2007-07-14 23:44:21.250 195 12538.20 31.40 55414.12 88888.00 2007-07-14 23:44:21.375 195 12538.23 31.43 55414.12 88888.00 2007-07-14 23:44:21.500 195 12538.23 31.45 55414.12 88888.00 2007-07-14 23:44:21.625 195 12538.20 31.48 55414.10 88888.00 2007-07-14 23:44:21.750 195 12538.20 31.43 55414.10 88888.00 2007-07-14 23:44:21.875 195 12538.23 31.43 55414.15 88888.00 2007-07-14 23:44:22.000 195 12538.33 31.50 55414.10 88888.00 2007-07-14 23:44:22.125 195 12538.35 31.52 55414.10 88888.00 2007-07-14 23:44:22.250 195 12538.30 31.48 55414.12 88888.00 2007-07-14 23:44:22.375 195 12538.30 31.50 55414.15 88888.00 2007-07-14 23:44:22.500 195 12538.38 31.57 55414.15 88888.00 2007-07-14 23:44:22.625 195 12538.48 31.62 55414.10 88888.00 2007-07-14 23:44:22.750 195 12538.40 31.60 55414.12 88888.00 2007-07-14 23:44:22.875 195 12538.33 31.60 55414.12 88888.00 2007-07-14 23:44:23.000 195 12538.42 31.62 55414.07 88888.00 2007-07-14 23:44:23.125 195 12538.60 31.60 55414.10 88888.00 2007-07-14 23:44:23.250 195 12538.58 31.52 55414.07 88888.00 2007-07-14 23:44:23.375 195 12538.55 31.55 55414.10 88888.00 2007-07-14 23:44:23.500 195 12538.58 31.60 55414.10 88888.00 2007-07-14 23:44:23.625 195 12538.65 31.65 55414.10 88888.00 2007-07-14 23:44:23.750 195 12538.70 31.70 55414.07 88888.00 2007-07-14 23:44:23.875 195 12538.77 31.68 55414.07 88888.00 2007-07-14 23:44:24.000 195 12538.85 31.68 55414.10 88888.00 2007-07-14 23:44:24.125 195 12538.77 31.68 55414.10 88888.00 2007-07-14 23:44:24.250 195 12538.73 31.62 55414.03 88888.00 2007-07-14 23:44:24.375 195 12538.77 31.68 55414.03 88888.00 2007-07-14 23:44:24.500 195 12538.80 31.75 55414.03 88888.00 2007-07-14 23:44:24.625 195 12538.90 31.73 55414.05 88888.00 2007-07-14 23:44:24.750 195 12538.90 31.68 55414.05 88888.00 2007-07-14 23:44:24.875 195 12538.92 31.70 55414.03 88888.00 2007-07-14 23:44:25.000 195 12538.95 31.73 55414.05 88888.00 2007-07-14 23:44:25.125 195 12538.95 31.73 55414.07 88888.00 2007-07-14 23:44:25.250 195 12538.98 31.68 55414.07 88888.00 2007-07-14 23:44:25.375 195 12539.08 31.73 55414.05 88888.00 2007-07-14 23:44:25.500 195 12539.17 31.75 55414.05 88888.00 2007-07-14 23:44:25.625 195 12539.23 31.82 55414.05 88888.00 2007-07-14 23:44:25.750 195 12539.23 31.75 55414.05 88888.00 2007-07-14 23:44:25.875 195 12539.20 31.68 55414.05 88888.00 2007-07-14 23:44:26.000 195 12539.15 31.68 55414.03 88888.00 2007-07-14 23:44:26.125 195 12539.20 31.70 55414.07 88888.00 2007-07-14 23:44:26.250 195 12539.23 31.65 55414.03 88888.00 2007-07-14 23:44:26.375 195 12539.33 31.65 55414.05 88888.00 2007-07-14 23:44:26.500 195 12539.40 31.68 55414.05 88888.00 2007-07-14 23:44:26.625 195 12539.35 31.62 55414.05 88888.00 2007-07-14 23:44:26.750 195 12539.40 31.68 55414.10 88888.00 2007-07-14 23:44:26.875 195 12539.40 31.65 55414.03 88888.00 2007-07-14 23:44:27.000 195 12539.35 31.60 55414.05 88888.00 2007-07-14 23:44:27.125 195 12539.35 31.60 55414.07 88888.00 2007-07-14 23:44:27.250 195 12539.38 31.62 55414.05 88888.00 2007-07-14 23:44:27.375 195 12539.45 31.62 55414.05 88888.00 2007-07-14 23:44:27.500 195 12539.40 31.62 55414.07 88888.00 2007-07-14 23:44:27.625 195 12539.35 31.62 55414.10 88888.00 2007-07-14 23:44:27.750 195 12539.40 31.60 55414.07 88888.00 2007-07-14 23:44:27.875 195 12539.48 31.62 55414.07 88888.00 2007-07-14 23:44:28.000 195 12539.48 31.60 55414.07 88888.00 2007-07-14 23:44:28.125 195 12539.50 31.57 55414.07 88888.00 2007-07-14 23:44:28.250 195 12539.50 31.52 55414.12 88888.00 2007-07-14 23:44:28.375 195 12539.50 31.55 55414.07 88888.00 2007-07-14 23:44:28.500 195 12539.52 31.62 55414.10 88888.00 2007-07-14 23:44:28.625 195 12539.48 31.60 55414.10 88888.00 2007-07-14 23:44:28.750 195 12539.50 31.55 55414.15 88888.00 2007-07-14 23:44:28.875 195 12539.52 31.57 55414.18 88888.00 2007-07-14 23:44:29.000 195 12539.48 31.55 55414.12 88888.00 2007-07-14 23:44:29.125 195 12539.48 31.55 55414.15 88888.00 2007-07-14 23:44:29.250 195 12539.48 31.50 55414.15 88888.00 2007-07-14 23:44:29.375 195 12539.45 31.48 55414.18 88888.00 2007-07-14 23:44:29.500 195 12539.52 31.50 55414.18 88888.00 2007-07-14 23:44:29.625 195 12539.62 31.52 55414.20 88888.00 2007-07-14 23:44:29.750 195 12539.58 31.50 55414.18 88888.00 2007-07-14 23:44:29.875 195 12539.48 31.50 55414.18 88888.00 2007-07-14 23:44:30.000 195 12539.45 31.48 55414.20 88888.00 2007-07-14 23:44:30.125 195 12539.45 31.45 55414.22 88888.00 2007-07-14 23:44:30.250 195 12539.40 31.43 55414.22 88888.00 2007-07-14 23:44:30.375 195 12539.50 31.43 55414.22 88888.00 2007-07-14 23:44:30.500 195 12539.50 31.40 55414.20 88888.00 2007-07-14 23:44:30.625 195 12539.58 31.45 55414.20 88888.00 2007-07-14 23:44:30.750 195 12539.58 31.38 55414.22 88888.00 2007-07-14 23:44:30.875 195 12539.42 31.30 55414.25 88888.00 2007-07-14 23:44:31.000 195 12539.35 31.25 55414.25 88888.00 2007-07-14 23:44:31.125 195 12539.27 31.35 55414.30 88888.00 2007-07-14 23:44:31.250 195 12539.33 31.38 55414.28 88888.00 2007-07-14 23:44:31.375 195 12539.42 31.35 55414.28 88888.00 2007-07-14 23:44:31.500 195 12539.45 31.32 55414.30 88888.00 2007-07-14 23:44:31.625 195 12539.38 31.25 55414.28 88888.00 2007-07-14 23:44:31.750 195 12539.38 31.25 55414.28 88888.00 2007-07-14 23:44:31.875 195 12539.42 31.25 55414.35 88888.00 2007-07-14 23:44:32.000 195 12539.50 31.27 55414.38 88888.00 2007-07-14 23:44:32.125 195 12539.48 31.23 55414.40 88888.00 2007-07-14 23:44:32.250 195 12539.45 31.25 55414.38 88888.00 2007-07-14 23:44:32.375 195 12539.52 31.27 55414.38 88888.00 2007-07-14 23:44:32.500 195 12539.50 31.20 55414.38 88888.00 2007-07-14 23:44:32.625 195 12539.42 31.18 55414.38 88888.00 2007-07-14 23:44:32.750 195 12539.40 31.18 55414.38 88888.00 2007-07-14 23:44:32.875 195 12539.45 31.18 55414.38 88888.00 2007-07-14 23:44:33.000 195 12539.50 31.15 55414.40 88888.00 2007-07-14 23:44:33.125 195 12539.55 31.23 55414.45 88888.00 2007-07-14 23:44:33.250 195 12539.45 31.18 55414.40 88888.00 2007-07-14 23:44:33.375 195 12539.42 31.20 55414.43 88888.00 2007-07-14 23:44:33.500 195 12539.35 31.18 55414.43 88888.00 2007-07-14 23:44:33.625 195 12539.33 31.12 55414.45 88888.00 2007-07-14 23:44:33.750 195 12539.40 31.10 55414.43 88888.00 2007-07-14 23:44:33.875 195 12539.45 31.10 55414.43 88888.00 2007-07-14 23:44:34.000 195 12539.48 31.12 55414.45 88888.00 2007-07-14 23:44:34.125 195 12539.45 31.10 55414.47 88888.00 2007-07-14 23:44:34.250 195 12539.38 31.02 55414.47 88888.00 2007-07-14 23:44:34.375 195 12539.40 31.05 55414.47 88888.00 2007-07-14 23:44:34.500 195 12539.40 31.10 55414.50 88888.00 2007-07-14 23:44:34.625 195 12539.42 31.07 55414.53 88888.00 2007-07-14 23:44:34.750 195 12539.42 31.00 55414.53 88888.00 2007-07-14 23:44:34.875 195 12539.42 30.90 55414.50 88888.00 2007-07-14 23:44:35.000 195 12539.42 30.90 55414.53 88888.00 2007-07-14 23:44:35.125 195 12539.45 30.98 55414.57 88888.00 2007-07-14 23:44:35.250 195 12539.42 31.00 55414.57 88888.00 2007-07-14 23:44:35.375 195 12539.42 31.00 55414.53 88888.00 2007-07-14 23:44:35.500 195 12539.38 30.93 55414.53 88888.00 2007-07-14 23:44:35.625 195 12539.35 30.90 55414.50 88888.00 2007-07-14 23:44:35.750 195 12539.40 30.85 55414.50 88888.00 2007-07-14 23:44:35.875 195 12539.45 30.88 55414.50 88888.00 2007-07-14 23:44:36.000 195 12539.42 30.88 55414.47 88888.00 2007-07-14 23:44:36.125 195 12539.40 30.85 55414.53 88888.00 2007-07-14 23:44:36.250 195 12539.38 30.85 55414.57 88888.00 2007-07-14 23:44:36.375 195 12539.45 30.93 55414.57 88888.00 2007-07-14 23:44:36.500 195 12539.48 30.98 55414.55 88888.00 2007-07-14 23:44:36.625 195 12539.52 30.88 55414.55 88888.00 2007-07-14 23:44:36.750 195 12539.52 30.82 55414.53 88888.00 2007-07-14 23:44:36.875 195 12539.50 30.80 55414.57 88888.00 2007-07-14 23:44:37.000 195 12539.50 30.82 55414.57 88888.00 2007-07-14 23:44:37.125 195 12539.60 30.82 55414.57 88888.00 2007-07-14 23:44:37.250 195 12539.60 30.80 55414.57 88888.00 2007-07-14 23:44:37.375 195 12539.62 30.75 55414.53 88888.00 2007-07-14 23:44:37.500 195 12539.62 30.70 55414.55 88888.00 2007-07-14 23:44:37.625 195 12539.65 30.75 55414.55 88888.00 2007-07-14 23:44:37.750 195 12539.60 30.80 55414.60 88888.00 2007-07-14 23:44:37.875 195 12539.60 30.82 55414.60 88888.00 2007-07-14 23:44:38.000 195 12539.65 30.85 55414.60 88888.00 2007-07-14 23:44:38.125 195 12539.70 30.90 55414.60 88888.00 2007-07-14 23:44:38.250 195 12539.73 30.85 55414.60 88888.00 2007-07-14 23:44:38.375 195 12539.73 30.80 55414.57 88888.00 2007-07-14 23:44:38.500 195 12539.75 30.85 55414.57 88888.00 2007-07-14 23:44:38.625 195 12539.85 30.88 55414.60 88888.00 2007-07-14 23:44:38.750 195 12539.88 30.82 55414.60 88888.00 2007-07-14 23:44:38.875 195 12539.83 30.82 55414.62 88888.00 2007-07-14 23:44:39.000 195 12539.85 30.80 55414.60 88888.00 2007-07-14 23:44:39.125 195 12539.88 30.82 55414.60 88888.00 2007-07-14 23:44:39.250 195 12539.88 30.82 55414.62 88888.00 2007-07-14 23:44:39.375 195 12539.95 30.88 55414.60 88888.00 2007-07-14 23:44:39.500 195 12539.95 30.85 55414.60 88888.00 2007-07-14 23:44:39.625 195 12540.00 30.85 55414.57 88888.00 2007-07-14 23:44:39.750 195 12539.98 30.85 55414.57 88888.00 2007-07-14 23:44:39.875 195 12539.92 30.82 55414.60 88888.00 2007-07-14 23:44:40.000 195 12539.95 30.85 55414.57 88888.00 2007-07-14 23:44:40.125 195 12540.00 30.88 55414.57 88888.00 2007-07-14 23:44:40.250 195 12539.95 30.77 55414.53 88888.00 2007-07-14 23:44:40.375 195 12540.00 30.75 55414.57 88888.00 2007-07-14 23:44:40.500 195 12540.00 30.77 55414.60 88888.00 2007-07-14 23:44:40.625 195 12540.05 30.82 55414.57 88888.00 2007-07-14 23:44:40.750 195 12540.12 30.85 55414.57 88888.00 2007-07-14 23:44:40.875 195 12540.20 30.85 55414.60 88888.00 2007-07-14 23:44:41.000 195 12540.23 30.88 55414.57 88888.00 2007-07-14 23:44:41.125 195 12540.27 30.80 55414.60 88888.00 2007-07-14 23:44:41.250 195 12540.20 30.77 55414.60 88888.00 2007-07-14 23:44:41.375 195 12540.15 30.82 55414.57 88888.00 2007-07-14 23:44:41.500 195 12540.17 30.85 55414.60 88888.00 2007-07-14 23:44:41.625 195 12540.27 30.85 55414.62 88888.00 2007-07-14 23:44:41.750 195 12540.25 30.80 55414.60 88888.00 2007-07-14 23:44:41.875 195 12540.38 30.82 55414.62 88888.00 2007-07-14 23:44:42.000 195 12540.48 30.88 55414.57 88888.00 2007-07-14 23:44:42.125 195 12540.45 30.82 55414.60 88888.00 2007-07-14 23:44:42.250 195 12540.40 30.82 55414.62 88888.00 2007-07-14 23:44:42.375 195 12540.42 30.85 55414.62 88888.00 2007-07-14 23:44:42.500 195 12540.52 30.82 55414.62 88888.00 2007-07-14 23:44:42.625 195 12540.58 30.82 55414.57 88888.00 2007-07-14 23:44:42.750 195 12540.60 30.82 55414.57 88888.00 2007-07-14 23:44:42.875 195 12540.52 30.75 55414.60 88888.00 2007-07-14 23:44:43.000 195 12540.52 30.77 55414.60 88888.00 2007-07-14 23:44:43.125 195 12540.58 30.82 55414.60 88888.00 2007-07-14 23:44:43.250 195 12540.65 30.82 55414.62 88888.00 2007-07-14 23:44:43.375 195 12540.77 30.88 55414.62 88888.00 2007-07-14 23:44:43.500 195 12540.75 30.85 55414.60 88888.00 2007-07-14 23:44:43.625 195 12540.73 30.80 55414.57 88888.00 2007-07-14 23:44:43.750 195 12540.75 30.82 55414.55 88888.00 2007-07-14 23:44:43.875 195 12540.85 30.82 55414.55 88888.00 2007-07-14 23:44:44.000 195 12540.92 30.82 55414.57 88888.00 2007-07-14 23:44:44.125 195 12540.95 30.82 55414.62 88888.00 2007-07-14 23:44:44.250 195 12540.95 30.82 55414.65 88888.00 2007-07-14 23:44:44.375 195 12541.00 30.85 55414.62 88888.00 2007-07-14 23:44:44.500 195 12541.02 30.80 55414.60 88888.00 2007-07-14 23:44:44.625 195 12541.02 30.77 55414.62 88888.00 2007-07-14 23:44:44.750 195 12541.00 30.75 55414.62 88888.00 2007-07-14 23:44:44.875 195 12541.02 30.75 55414.57 88888.00 2007-07-14 23:44:45.000 195 12541.05 30.70 55414.60 88888.00 2007-07-14 23:44:45.125 195 12541.02 30.70 55414.62 88888.00 2007-07-14 23:44:45.250 195 12540.92 30.65 55414.62 88888.00 2007-07-14 23:44:45.375 195 12541.05 30.68 55414.65 88888.00 2007-07-14 23:44:45.500 195 12541.12 30.73 55414.65 88888.00 2007-07-14 23:44:45.625 195 12541.10 30.70 55414.62 88888.00 2007-07-14 23:44:45.750 195 12541.05 30.62 55414.60 88888.00 2007-07-14 23:44:45.875 195 12541.05 30.65 55414.62 88888.00 2007-07-14 23:44:46.000 195 12541.05 30.65 55414.62 88888.00 2007-07-14 23:44:46.125 195 12541.12 30.62 55414.62 88888.00 2007-07-14 23:44:46.250 195 12541.17 30.45 55414.62 88888.00 2007-07-14 23:44:46.375 195 12541.20 30.45 55414.60 88888.00 2007-07-14 23:44:46.500 195 12541.17 30.52 55414.62 88888.00 2007-07-14 23:44:46.625 195 12541.12 30.52 55414.60 88888.00 2007-07-14 23:44:46.750 195 12541.15 30.50 55414.60 88888.00 2007-07-14 23:44:46.875 195 12541.23 30.50 55414.60 88888.00 2007-07-14 23:44:47.000 195 12541.27 30.52 55414.62 88888.00 2007-07-14 23:44:47.125 195 12541.35 30.48 55414.65 88888.00 2007-07-14 23:44:47.250 195 12541.27 30.38 55414.70 88888.00 2007-07-14 23:44:47.375 195 12541.27 30.40 55414.68 88888.00 2007-07-14 23:44:47.500 195 12541.30 30.32 55414.62 88888.00 2007-07-14 23:44:47.625 195 12541.30 30.25 55414.65 88888.00 2007-07-14 23:44:47.750 195 12541.35 30.23 55414.65 88888.00 2007-07-14 23:44:47.875 195 12541.40 30.30 55414.65 88888.00 2007-07-14 23:44:48.000 195 12541.40 30.30 55414.68 88888.00 2007-07-14 23:44:48.125 195 12541.35 30.27 55414.70 88888.00 2007-07-14 23:44:48.250 195 12541.35 30.20 55414.72 88888.00 2007-07-14 23:44:48.375 195 12541.42 30.20 55414.70 88888.00 2007-07-14 23:44:48.500 195 12541.42 30.23 55414.70 88888.00 2007-07-14 23:44:48.625 195 12541.40 30.25 55414.70 88888.00 2007-07-14 23:44:48.750 195 12541.35 30.25 55414.72 88888.00 2007-07-14 23:44:48.875 195 12541.33 30.25 55414.72 88888.00 2007-07-14 23:44:49.000 195 12541.33 30.25 55414.72 88888.00 2007-07-14 23:44:49.125 195 12541.38 30.25 55414.78 88888.00 2007-07-14 23:44:49.250 195 12541.33 30.18 55414.80 88888.00 2007-07-14 23:44:49.375 195 12541.27 30.18 55414.82 88888.00 2007-07-14 23:44:49.500 195 12541.17 30.15 55414.80 88888.00 2007-07-14 23:44:49.625 195 12541.15 30.15 55414.80 88888.00 2007-07-14 23:44:49.750 195 12541.23 30.15 55414.80 88888.00 2007-07-14 23:44:49.875 195 12541.25 30.12 55414.80 88888.00 2007-07-14 23:44:50.000 195 12541.27 30.12 55414.82 88888.00 2007-07-14 23:44:50.125 195 12541.20 30.15 55414.85 88888.00 2007-07-14 23:44:50.250 195 12541.12 30.07 55414.82 88888.00 2007-07-14 23:44:50.375 195 12541.08 30.02 55414.85 88888.00 2007-07-14 23:44:50.500 195 12541.02 30.02 55414.85 88888.00 2007-07-14 23:44:50.625 195 12541.08 30.05 55414.88 88888.00 2007-07-14 23:44:50.750 195 12541.08 30.05 55414.85 88888.00 2007-07-14 23:44:50.875 195 12541.10 30.05 55414.88 88888.00 2007-07-14 23:44:51.000 195 12541.17 30.02 55414.88 88888.00 2007-07-14 23:44:51.125 195 12541.27 30.05 55414.93 88888.00 2007-07-14 23:44:51.250 195 12541.23 30.02 55414.88 88888.00 2007-07-14 23:44:51.375 195 12541.23 30.02 55414.90 88888.00 2007-07-14 23:44:51.500 195 12541.15 30.00 55414.93 88888.00 2007-07-14 23:44:51.625 195 12541.15 29.95 55414.93 88888.00 2007-07-14 23:44:51.750 195 12541.17 30.00 55414.93 88888.00 2007-07-14 23:44:51.875 195 12541.25 30.02 55414.93 88888.00 2007-07-14 23:44:52.000 195 12541.25 29.98 55414.95 88888.00 2007-07-14 23:44:52.125 195 12541.15 29.95 55414.95 88888.00 2007-07-14 23:44:52.250 195 12541.08 29.95 55414.93 88888.00 2007-07-14 23:44:52.375 195 12541.12 30.02 55414.97 88888.00 2007-07-14 23:44:52.500 195 12541.10 30.02 55415.00 88888.00 2007-07-14 23:44:52.625 195 12541.12 29.93 55414.97 88888.00 2007-07-14 23:44:52.750 195 12541.08 29.93 55414.97 88888.00 2007-07-14 23:44:52.875 195 12541.10 29.90 55414.95 88888.00 2007-07-14 23:44:53.000 195 12541.15 29.95 55415.00 88888.00 2007-07-14 23:44:53.125 195 12541.10 30.00 55415.05 88888.00 2007-07-14 23:44:53.250 195 12541.05 29.90 55415.05 88888.00 2007-07-14 23:44:53.375 195 12541.05 29.93 55415.03 88888.00 2007-07-14 23:44:53.500 195 12541.08 29.98 55415.05 88888.00 2007-07-14 23:44:53.625 195 12541.08 29.98 55415.05 88888.00 2007-07-14 23:44:53.750 195 12541.05 29.90 55415.07 88888.00 2007-07-14 23:44:53.875 195 12541.02 29.93 55415.10 88888.00 2007-07-14 23:44:54.000 195 12541.02 29.93 55415.10 88888.00 2007-07-14 23:44:54.125 195 12540.98 29.95 55415.12 88888.00 2007-07-14 23:44:54.250 195 12540.92 29.93 55415.10 88888.00 2007-07-14 23:44:54.375 195 12541.00 29.95 55415.10 88888.00 2007-07-14 23:44:54.500 195 12541.05 29.93 55415.10 88888.00 2007-07-14 23:44:54.625 195 12541.08 29.98 55415.12 88888.00 2007-07-14 23:44:54.750 195 12541.05 29.98 55415.12 88888.00 2007-07-14 23:44:54.875 195 12541.00 29.93 55415.12 88888.00 2007-07-14 23:44:55.000 195 12540.92 29.90 55415.12 88888.00 2007-07-14 23:44:55.125 195 12540.92 29.90 55415.15 88888.00 2007-07-14 23:44:55.250 195 12540.95 29.95 55415.15 88888.00 2007-07-14 23:44:55.375 195 12540.98 29.93 55415.12 88888.00 2007-07-14 23:44:55.500 195 12540.95 29.98 55415.15 88888.00 2007-07-14 23:44:55.625 195 12540.90 30.00 55415.18 88888.00 2007-07-14 23:44:55.750 195 12540.92 29.98 55415.18 88888.00 2007-07-14 23:44:55.875 195 12540.90 29.93 55415.18 88888.00 2007-07-14 23:44:56.000 195 12540.88 29.93 55415.12 88888.00 2007-07-14 23:44:56.125 195 12540.85 30.00 55415.15 88888.00 2007-07-14 23:44:56.250 195 12540.83 30.05 55415.18 88888.00 2007-07-14 23:44:56.375 195 12540.90 30.02 55415.20 88888.00 2007-07-14 23:44:56.500 195 12540.90 30.05 55415.20 88888.00 2007-07-14 23:44:56.625 195 12540.85 30.05 55415.22 88888.00 2007-07-14 23:44:56.750 195 12540.85 30.07 55415.25 88888.00 2007-07-14 23:44:56.875 195 12540.92 30.10 55415.22 88888.00 2007-07-14 23:44:57.000 195 12540.95 30.07 55415.22 88888.00 2007-07-14 23:44:57.125 195 12540.95 30.05 55415.25 88888.00 2007-07-14 23:44:57.250 195 12540.85 30.05 55415.25 88888.00 2007-07-14 23:44:57.375 195 12540.85 30.07 55415.25 88888.00 2007-07-14 23:44:57.500 195 12540.90 30.02 55415.22 88888.00 2007-07-14 23:44:57.625 195 12541.00 30.05 55415.25 88888.00 2007-07-14 23:44:57.750 195 12541.08 30.10 55415.25 88888.00 2007-07-14 23:44:57.875 195 12541.02 30.10 55415.28 88888.00 2007-07-14 23:44:58.000 195 12541.08 30.10 55415.25 88888.00 2007-07-14 23:44:58.125 195 12541.08 30.12 55415.30 88888.00 2007-07-14 23:44:58.250 195 12541.02 30.10 55415.28 88888.00 2007-07-14 23:44:58.375 195 12541.10 30.10 55415.25 88888.00 2007-07-14 23:44:58.500 195 12541.10 30.15 55415.25 88888.00 2007-07-14 23:44:58.625 195 12541.12 30.20 55415.28 88888.00 2007-07-14 23:44:58.750 195 12541.20 30.20 55415.28 88888.00 2007-07-14 23:44:58.875 195 12541.15 30.18 55415.25 88888.00 2007-07-14 23:44:59.000 195 12541.08 30.12 55415.25 88888.00 2007-07-14 23:44:59.125 195 12541.08 30.12 55415.25 88888.00 2007-07-14 23:44:59.250 195 12541.05 30.15 55415.25 88888.00 2007-07-14 23:44:59.375 195 12541.08 30.20 55415.25 88888.00 2007-07-14 23:44:59.500 195 12541.15 30.20 55415.25 88888.00 2007-07-14 23:44:59.625 195 12541.20 30.20 55415.30 88888.00 2007-07-14 23:44:59.750 195 12541.23 30.23 55415.28 88888.00 2007-07-14 23:44:59.875 195 12541.23 30.23 55415.30 88888.00 2007-07-14 23:45:00.000 195 12541.15 30.18 55415.28 88888.00 2007-07-14 23:45:00.125 195 12541.15 30.15 55415.25 88888.00 2007-07-14 23:45:00.250 195 12541.12 30.23 55415.30 88888.00 2007-07-14 23:45:00.375 195 12541.20 30.27 55415.30 88888.00 2007-07-14 23:45:00.500 195 12541.30 30.27 55415.30 88888.00 2007-07-14 23:45:00.625 195 12541.30 30.23 55415.30 88888.00 2007-07-14 23:45:00.750 195 12541.35 30.20 55415.30 88888.00 2007-07-14 23:45:00.875 195 12541.35 30.25 55415.35 88888.00 2007-07-14 23:45:01.000 195 12541.30 30.25 55415.35 88888.00 2007-07-14 23:45:01.125 195 12541.23 30.23 55415.35 88888.00 2007-07-14 23:45:01.250 195 12541.30 30.35 55415.38 88888.00 2007-07-14 23:45:01.375 195 12541.38 30.43 55415.40 88888.00 2007-07-14 23:45:01.500 195 12541.33 30.35 55415.40 88888.00 2007-07-14 23:45:01.625 195 12541.33 30.32 55415.35 88888.00 2007-07-14 23:45:01.750 195 12541.38 30.35 55415.38 88888.00 2007-07-14 23:45:01.875 195 12541.35 30.38 55415.35 88888.00 2007-07-14 23:45:02.000 195 12541.23 30.35 55415.32 88888.00 2007-07-14 23:45:02.125 195 12541.15 30.38 55415.32 88888.00 2007-07-14 23:45:02.250 195 12541.17 30.32 55415.32 88888.00 2007-07-14 23:45:02.375 195 12541.25 30.40 55415.35 88888.00 2007-07-14 23:45:02.500 195 12541.33 30.38 55415.35 88888.00 2007-07-14 23:45:02.625 195 12541.33 30.38 55415.35 88888.00 2007-07-14 23:45:02.750 195 12541.38 30.43 55415.35 88888.00 2007-07-14 23:45:02.875 195 12541.35 30.43 55415.35 88888.00 2007-07-14 23:45:03.000 195 12541.35 30.40 55415.38 88888.00 2007-07-14 23:45:03.125 195 12541.35 30.45 55415.40 88888.00 2007-07-14 23:45:03.250 195 12541.30 30.45 55415.40 88888.00 2007-07-14 23:45:03.375 195 12541.30 30.45 55415.40 88888.00 2007-07-14 23:45:03.500 195 12541.33 30.45 55415.40 88888.00 2007-07-14 23:45:03.625 195 12541.35 30.45 55415.35 88888.00 2007-07-14 23:45:03.750 195 12541.35 30.43 55415.35 88888.00 2007-07-14 23:45:03.875 195 12541.33 30.50 55415.38 88888.00 2007-07-14 23:45:04.000 195 12541.33 30.52 55415.40 88888.00 2007-07-14 23:45:04.125 195 12541.38 30.50 55415.43 88888.00 2007-07-14 23:45:04.250 195 12541.35 30.48 55415.43 88888.00 2007-07-14 23:45:04.375 195 12541.38 30.48 55415.43 88888.00 2007-07-14 23:45:04.500 195 12541.35 30.48 55415.45 88888.00 2007-07-14 23:45:04.625 195 12541.30 30.48 55415.43 88888.00 2007-07-14 23:45:04.750 195 12541.30 30.48 55415.40 88888.00 2007-07-14 23:45:04.875 195 12541.27 30.48 55415.43 88888.00 2007-07-14 23:45:05.000 195 12541.30 30.48 55415.45 88888.00 2007-07-14 23:45:05.125 195 12541.40 30.52 55415.47 88888.00 2007-07-14 23:45:05.250 195 12541.35 30.50 55415.45 88888.00 2007-07-14 23:45:05.375 195 12541.35 30.50 55415.47 88888.00 2007-07-14 23:45:05.500 195 12541.35 30.52 55415.47 88888.00 2007-07-14 23:45:05.625 195 12541.27 30.52 55415.50 88888.00 2007-07-14 23:45:05.750 195 12541.25 30.52 55415.50 88888.00 2007-07-14 23:45:05.875 195 12541.30 30.55 55415.53 88888.00 2007-07-14 23:45:06.000 195 12541.30 30.50 55415.53 88888.00 2007-07-14 23:45:06.125 195 12541.30 30.52 55415.50 88888.00 2007-07-14 23:45:06.250 195 12541.23 30.55 55415.50 88888.00 2007-07-14 23:45:06.375 195 12541.23 30.52 55415.47 88888.00 2007-07-14 23:45:06.500 195 12541.10 30.50 55415.50 88888.00 2007-07-14 23:45:06.625 195 12541.15 30.57 55415.53 88888.00 2007-07-14 23:45:06.750 195 12541.23 30.60 55415.50 88888.00 2007-07-14 23:45:06.875 195 12541.20 30.57 55415.55 88888.00 2007-07-14 23:45:07.000 195 12541.17 30.60 55415.53 88888.00 2007-07-14 23:45:07.125 195 12541.17 30.68 55415.53 88888.00 2007-07-14 23:45:07.250 195 12541.12 30.70 55415.53 88888.00 2007-07-14 23:45:07.375 195 12541.08 30.68 55415.53 88888.00 2007-07-14 23:45:07.500 195 12541.08 30.68 55415.55 88888.00 2007-07-14 23:45:07.625 195 12541.08 30.70 55415.60 88888.00 2007-07-14 23:45:07.750 195 12541.10 30.75 55415.60 88888.00 2007-07-14 23:45:07.875 195 12541.08 30.80 55415.60 88888.00 2007-07-14 23:45:08.000 195 12541.05 30.80 55415.60 88888.00 2007-07-14 23:45:08.125 195 12541.02 30.75 55415.62 88888.00 2007-07-14 23:45:08.250 195 12540.98 30.75 55415.65 88888.00 2007-07-14 23:45:08.375 195 12541.05 30.85 55415.65 88888.00 2007-07-14 23:45:08.500 195 12541.12 30.88 55415.65 88888.00 2007-07-14 23:45:08.625 195 12541.10 30.85 55415.62 88888.00 2007-07-14 23:45:08.750 195 12541.10 30.85 55415.62 88888.00 2007-07-14 23:45:08.875 195 12541.08 30.90 55415.65 88888.00 2007-07-14 23:45:09.000 195 12541.02 30.93 55415.68 88888.00 2007-07-14 23:45:09.125 195 12541.00 30.90 55415.62 88888.00 2007-07-14 23:45:09.250 195 12541.00 30.88 55415.62 88888.00 2007-07-14 23:45:09.375 195 12541.00 30.85 55415.60 88888.00 2007-07-14 23:45:09.500 195 12541.05 30.90 55415.65 88888.00 2007-07-14 23:45:09.625 195 12541.08 30.93 55415.68 88888.00 2007-07-14 23:45:09.750 195 12541.05 30.90 55415.68 88888.00 2007-07-14 23:45:09.875 195 12541.02 30.93 55415.68 88888.00 2007-07-14 23:45:10.000 195 12540.95 30.98 55415.68 88888.00 2007-07-14 23:45:10.125 195 12540.95 30.93 55415.70 88888.00 2007-07-14 23:45:10.250 195 12541.00 30.93 55415.68 88888.00 2007-07-14 23:45:10.375 195 12541.02 30.98 55415.68 88888.00 2007-07-14 23:45:10.500 195 12540.90 30.98 55415.70 88888.00 2007-07-14 23:45:10.625 195 12540.83 30.98 55415.68 88888.00 2007-07-14 23:45:10.750 195 12540.90 31.02 55415.72 88888.00 2007-07-14 23:45:10.875 195 12540.92 31.02 55415.72 88888.00 2007-07-14 23:45:11.000 195 12540.90 31.05 55415.75 88888.00 2007-07-14 23:45:11.125 195 12540.83 31.02 55415.75 88888.00 2007-07-14 23:45:11.250 195 12540.77 30.98 55415.75 88888.00 2007-07-14 23:45:11.375 195 12540.80 31.00 55415.78 88888.00 2007-07-14 23:45:11.500 195 12540.77 31.02 55415.80 88888.00 2007-07-14 23:45:11.625 195 12540.83 31.07 55415.80 88888.00 2007-07-14 23:45:11.750 195 12540.83 31.05 55415.80 88888.00 2007-07-14 23:45:11.875 195 12540.80 31.07 55415.80 88888.00 2007-07-14 23:45:12.000 195 12540.88 31.12 55415.85 88888.00 2007-07-14 23:45:12.125 195 12540.90 31.18 55415.82 88888.00 2007-07-14 23:45:12.250 195 12540.98 31.15 55415.80 88888.00 2007-07-14 23:45:12.375 195 12541.00 31.12 55415.82 88888.00 2007-07-14 23:45:12.500 195 12540.95 31.12 55415.85 88888.00 2007-07-14 23:45:12.625 195 12540.90 31.15 55415.88 88888.00 2007-07-14 23:45:12.750 195 12540.92 31.18 55415.82 88888.00 2007-07-14 23:45:12.875 195 12540.95 31.15 55415.80 88888.00 2007-07-14 23:45:13.000 195 12540.98 31.18 55415.82 88888.00 2007-07-14 23:45:13.125 195 12541.02 31.23 55415.88 88888.00 2007-07-14 23:45:13.250 195 12541.02 31.25 55415.90 88888.00 2007-07-14 23:45:13.375 195 12541.02 31.27 55415.85 88888.00 2007-07-14 23:45:13.500 195 12541.02 31.27 55415.88 88888.00 2007-07-14 23:45:13.625 195 12540.98 31.23 55415.88 88888.00 2007-07-14 23:45:13.750 195 12540.92 31.18 55415.88 88888.00 2007-07-14 23:45:13.875 195 12540.90 31.18 55415.93 88888.00 2007-07-14 23:45:14.000 195 12540.95 31.25 55415.95 88888.00 2007-07-14 23:45:14.125 195 12540.95 31.32 55415.95 88888.00 2007-07-14 23:45:14.250 195 12540.90 31.27 55415.93 88888.00 2007-07-14 23:45:14.375 195 12540.98 31.27 55415.95 88888.00 2007-07-14 23:45:14.500 195 12541.10 31.30 55416.00 88888.00 2007-07-14 23:45:14.625 195 12541.05 31.32 55416.00 88888.00 2007-07-14 23:45:14.750 195 12540.95 31.30 55415.97 88888.00 2007-07-14 23:45:14.875 195 12540.98 31.25 55415.95 88888.00 2007-07-14 23:45:15.000 195 12541.10 31.27 55415.97 88888.00 2007-07-14 23:45:15.125 195 12541.05 31.27 55415.97 88888.00 2007-07-14 23:45:15.250 195 12540.92 31.30 55415.97 88888.00 2007-07-14 23:45:15.375 195 12541.05 31.35 55415.97 88888.00 2007-07-14 23:45:15.500 195 12541.12 31.35 55416.00 88888.00 2007-07-14 23:45:15.625 195 12541.12 31.35 55416.00 88888.00 2007-07-14 23:45:15.750 195 12541.17 31.35 55415.97 88888.00 2007-07-14 23:45:15.875 195 12541.17 31.35 55416.00 88888.00 2007-07-14 23:45:16.000 195 12541.17 31.40 55416.00 88888.00 2007-07-14 23:45:16.125 195 12541.25 31.40 55416.00 88888.00 2007-07-14 23:45:16.250 195 12541.27 31.43 55416.03 88888.00 2007-07-14 23:45:16.375 195 12541.27 31.45 55416.03 88888.00 2007-07-14 23:45:16.500 195 12541.30 31.43 55416.03 88888.00 2007-07-14 23:45:16.625 195 12541.35 31.43 55416.00 88888.00 2007-07-14 23:45:16.750 195 12541.40 31.40 55416.00 88888.00 2007-07-14 23:45:16.875 195 12541.38 31.38 55416.00 88888.00 2007-07-14 23:45:17.000 195 12541.38 31.38 55416.00 88888.00 2007-07-14 23:45:17.125 195 12541.30 31.43 55416.03 88888.00 2007-07-14 23:45:17.250 195 12541.33 31.43 55416.03 88888.00 2007-07-14 23:45:17.375 195 12541.42 31.43 55416.05 88888.00 2007-07-14 23:45:17.500 195 12541.48 31.45 55416.03 88888.00 2007-07-14 23:45:17.625 195 12541.52 31.45 55416.05 88888.00 2007-07-14 23:45:17.750 195 12541.48 31.45 55416.05 88888.00 2007-07-14 23:45:17.875 195 12541.48 31.45 55416.03 88888.00 2007-07-14 23:45:18.000 195 12541.58 31.48 55416.03 88888.00 2007-07-14 23:45:18.125 195 12541.62 31.48 55416.05 88888.00 2007-07-14 23:45:18.250 195 12541.60 31.38 55416.05 88888.00 2007-07-14 23:45:18.375 195 12541.62 31.35 55416.03 88888.00 2007-07-14 23:45:18.500 195 12541.65 31.43 55416.03 88888.00 2007-07-14 23:45:18.625 195 12541.67 31.50 55416.07 88888.00 2007-07-14 23:45:18.750 195 12541.70 31.50 55416.05 88888.00 2007-07-14 23:45:18.875 195 12541.70 31.45 55416.03 88888.00 2007-07-14 23:45:19.000 195 12541.73 31.43 55416.03 88888.00 2007-07-14 23:45:19.125 195 12541.77 31.43 55416.05 88888.00 2007-07-14 23:45:19.250 195 12541.80 31.38 55416.05 88888.00 2007-07-14 23:45:19.375 195 12541.92 31.40 55416.03 88888.00 2007-07-14 23:45:19.500 195 12542.08 31.50 55416.03 88888.00 2007-07-14 23:45:19.625 195 12542.08 31.48 55416.03 88888.00 2007-07-14 23:45:19.750 195 12542.08 31.43 55416.00 88888.00 2007-07-14 23:45:19.875 195 12542.17 31.43 55416.03 88888.00 2007-07-14 23:45:20.000 195 12542.27 31.48 55416.03 88888.00 2007-07-14 23:45:20.125 195 12542.35 31.52 55416.05 88888.00 2007-07-14 23:45:20.250 195 12542.23 31.48 55416.03 88888.00 2007-07-14 23:45:20.375 195 12542.20 31.45 55416.00 88888.00 2007-07-14 23:45:20.500 195 12542.25 31.45 55416.00 88888.00 2007-07-14 23:45:20.625 195 12542.38 31.50 55416.03 88888.00 2007-07-14 23:45:20.750 195 12542.42 31.57 55416.05 88888.00 2007-07-14 23:45:20.875 195 12542.38 31.57 55416.00 88888.00 2007-07-14 23:45:21.000 195 12542.33 31.52 55416.00 88888.00 2007-07-14 23:45:21.125 195 12542.35 31.48 55416.00 88888.00 2007-07-14 23:45:21.250 195 12542.38 31.48 55416.03 88888.00 2007-07-14 23:45:21.375 195 12542.45 31.50 55416.03 88888.00 2007-07-14 23:45:21.500 195 12542.45 31.52 55416.03 88888.00 2007-07-14 23:45:21.625 195 12542.48 31.57 55416.03 88888.00 2007-07-14 23:45:21.750 195 12542.45 31.50 55416.03 88888.00 2007-07-14 23:45:21.875 195 12542.50 31.52 55416.00 88888.00 2007-07-14 23:45:22.000 195 12542.42 31.52 55416.00 88888.00 2007-07-14 23:45:22.125 195 12542.50 31.55 55416.03 88888.00 2007-07-14 23:45:22.250 195 12542.60 31.55 55416.03 88888.00 2007-07-14 23:45:22.375 195 12542.62 31.57 55416.03 88888.00 2007-07-14 23:45:22.500 195 12542.60 31.57 55416.03 88888.00 2007-07-14 23:45:22.625 195 12542.62 31.55 55416.00 88888.00 2007-07-14 23:45:22.750 195 12542.70 31.57 55416.03 88888.00 2007-07-14 23:45:22.875 195 12542.65 31.55 55416.00 88888.00 2007-07-14 23:45:23.000 195 12542.60 31.52 55415.97 88888.00 2007-07-14 23:45:23.125 195 12542.62 31.52 55416.00 88888.00 2007-07-14 23:45:23.250 195 12542.60 31.50 55416.05 88888.00 2007-07-14 23:45:23.375 195 12542.62 31.52 55416.03 88888.00 2007-07-14 23:45:23.500 195 12542.70 31.55 55416.03 88888.00 2007-07-14 23:45:23.625 195 12542.75 31.57 55416.03 88888.00 2007-07-14 23:45:23.750 195 12542.67 31.60 55416.03 88888.00 2007-07-14 23:45:23.875 195 12542.75 31.55 55416.03 88888.00 2007-07-14 23:45:24.000 195 12542.80 31.52 55416.00 88888.00 2007-07-14 23:45:24.125 195 12542.80 31.60 55416.00 88888.00 2007-07-14 23:45:24.250 195 12542.80 31.60 55416.05 88888.00 2007-07-14 23:45:24.375 195 12542.83 31.60 55416.03 88888.00 2007-07-14 23:45:24.500 195 12542.83 31.55 55416.03 88888.00 2007-07-14 23:45:24.625 195 12542.80 31.55 55416.03 88888.00 2007-07-14 23:45:24.750 195 12542.85 31.60 55416.00 88888.00 2007-07-14 23:45:24.875 195 12542.83 31.60 55416.00 88888.00 2007-07-14 23:45:25.000 195 12542.83 31.57 55416.03 88888.00 2007-07-14 23:45:25.125 195 12542.88 31.62 55416.07 88888.00 2007-07-14 23:45:25.250 195 12542.90 31.65 55416.10 88888.00 2007-07-14 23:45:25.375 195 12542.98 31.65 55416.12 88888.00 2007-07-14 23:45:25.500 195 12542.98 31.62 55416.10 88888.00 2007-07-14 23:45:25.625 195 12542.95 31.65 55416.10 88888.00 2007-07-14 23:45:25.750 195 12542.90 31.68 55416.10 88888.00 2007-07-14 23:45:25.875 195 12542.85 31.65 55416.10 88888.00 2007-07-14 23:45:26.000 195 12542.85 31.65 55416.10 88888.00 2007-07-14 23:45:26.125 195 12542.88 31.68 55416.12 88888.00 2007-07-14 23:45:26.250 195 12542.85 31.68 55416.15 88888.00 2007-07-14 23:45:26.375 195 12542.85 31.68 55416.20 88888.00 2007-07-14 23:45:26.500 195 12542.85 31.70 55416.18 88888.00 2007-07-14 23:45:26.625 195 12542.80 31.65 55416.15 88888.00 2007-07-14 23:45:26.750 195 12542.75 31.62 55416.15 88888.00 2007-07-14 23:45:26.875 195 12542.75 31.62 55416.15 88888.00 2007-07-14 23:45:27.000 195 12542.77 31.70 55416.18 88888.00 2007-07-14 23:45:27.125 195 12542.80 31.70 55416.18 88888.00 2007-07-14 23:45:27.250 195 12542.73 31.68 55416.20 88888.00 2007-07-14 23:45:27.375 195 12542.67 31.65 55416.22 88888.00 2007-07-14 23:45:27.500 195 12542.62 31.65 55416.20 88888.00 2007-07-14 23:45:27.625 195 12542.67 31.62 55416.20 88888.00 2007-07-14 23:45:27.750 195 12542.80 31.62 55416.18 88888.00 2007-07-14 23:45:27.875 195 12542.75 31.62 55416.22 88888.00 2007-07-14 23:45:28.000 195 12542.75 31.68 55416.22 88888.00 2007-07-14 23:45:28.125 195 12542.67 31.68 55416.20 88888.00 2007-07-14 23:45:28.250 195 12542.65 31.65 55416.25 88888.00 2007-07-14 23:45:28.375 195 12542.67 31.70 55416.28 88888.00 2007-07-14 23:45:28.500 195 12542.70 31.68 55416.25 88888.00 2007-07-14 23:45:28.625 195 12542.70 31.57 55416.22 88888.00 2007-07-14 23:45:28.750 195 12542.65 31.57 55416.25 88888.00 2007-07-14 23:45:28.875 195 12542.65 31.62 55416.28 88888.00 2007-07-14 23:45:29.000 195 12542.70 31.62 55416.28 88888.00 2007-07-14 23:45:29.125 195 12542.73 31.62 55416.32 88888.00 2007-07-14 23:45:29.250 195 12542.75 31.65 55416.35 88888.00 2007-07-14 23:45:29.375 195 12542.77 31.62 55416.30 88888.00 2007-07-14 23:45:29.500 195 12542.77 31.62 55416.30 88888.00 2007-07-14 23:45:29.625 195 12542.77 31.57 55416.30 88888.00 2007-07-14 23:45:29.750 195 12542.67 31.57 55416.35 88888.00 2007-07-14 23:45:29.875 195 12542.67 31.62 55416.32 88888.00 2007-07-14 23:45:30.000 195 12542.73 31.62 55416.32 88888.00 2007-07-14 23:45:30.125 195 12542.73 31.62 55416.35 88888.00 2007-07-14 23:45:30.250 195 12542.77 31.65 55416.38 88888.00 2007-07-14 23:45:30.375 195 12542.90 31.73 55416.43 88888.00 2007-07-14 23:45:30.500 195 12542.95 31.82 55416.47 88888.00 2007-07-14 23:45:30.625 195 12542.80 31.75 55416.45 88888.00 2007-07-14 23:45:30.750 195 12542.73 31.73 55416.43 88888.00 2007-07-14 23:45:30.875 195 12542.70 31.73 55416.45 88888.00 2007-07-14 23:45:31.000 195 12542.73 31.77 55416.43 88888.00 2007-07-14 23:45:31.125 195 12542.77 31.77 55416.43 88888.00 2007-07-14 23:45:31.250 195 12542.73 31.80 55416.47 88888.00 2007-07-14 23:45:31.375 195 12542.73 31.82 55416.47 88888.00 2007-07-14 23:45:31.500 195 12542.77 31.82 55416.47 88888.00 2007-07-14 23:45:31.625 195 12542.85 31.82 55416.47 88888.00 2007-07-14 23:45:31.750 195 12542.85 31.80 55416.43 88888.00 2007-07-14 23:45:31.875 195 12542.70 31.82 55416.45 88888.00 2007-07-14 23:45:32.000 195 12542.65 31.82 55416.45 88888.00 2007-07-14 23:45:32.125 195 12542.65 31.82 55416.45 88888.00 2007-07-14 23:45:32.250 195 12542.75 31.82 55416.47 88888.00 2007-07-14 23:45:32.375 195 12542.80 31.85 55416.50 88888.00 2007-07-14 23:45:32.500 195 12542.80 31.82 55416.50 88888.00 2007-07-14 23:45:32.625 195 12542.83 31.80 55416.47 88888.00 2007-07-14 23:45:32.750 195 12542.85 31.82 55416.50 88888.00 2007-07-14 23:45:32.875 195 12542.85 31.85 55416.53 88888.00 2007-07-14 23:45:33.000 195 12542.92 31.95 55416.53 88888.00 2007-07-14 23:45:33.125 195 12542.95 31.95 55416.53 88888.00 2007-07-14 23:45:33.250 195 12542.88 31.88 55416.53 88888.00 2007-07-14 23:45:33.375 195 12542.88 31.93 55416.53 88888.00 2007-07-14 23:45:33.500 195 12542.90 31.95 55416.55 88888.00 2007-07-14 23:45:33.625 195 12543.02 32.00 55416.53 88888.00 2007-07-14 23:45:33.750 195 12542.98 31.98 55416.45 88888.00 2007-07-14 23:45:33.875 195 12542.95 31.98 55416.47 88888.00 2007-07-14 23:45:34.000 195 12542.95 31.98 55416.45 88888.00 2007-07-14 23:45:34.125 195 12543.12 31.98 55416.50 88888.00 2007-07-14 23:45:34.250 195 12543.20 31.98 55416.53 88888.00 2007-07-14 23:45:34.375 195 12543.23 32.00 55416.55 88888.00 2007-07-14 23:45:34.500 195 12543.17 32.02 55416.50 88888.00 2007-07-14 23:45:34.625 195 12543.12 32.08 55416.47 88888.00 2007-07-14 23:45:34.750 195 12543.12 32.08 55416.47 88888.00 2007-07-14 23:45:34.875 195 12543.12 32.08 55416.50 88888.00 2007-07-14 23:45:35.000 195 12543.15 32.08 55416.47 88888.00 2007-07-14 23:45:35.125 195 12543.17 32.10 55416.47 88888.00 2007-07-14 23:45:35.250 195 12543.12 32.10 55416.50 88888.00 2007-07-14 23:45:35.375 195 12543.20 32.10 55416.50 88888.00 2007-07-14 23:45:35.500 195 12543.27 32.17 55416.55 88888.00 2007-07-14 23:45:35.625 195 12543.40 32.25 55416.55 88888.00 2007-07-14 23:45:35.750 195 12543.33 32.23 55416.53 88888.00 2007-07-14 23:45:35.875 195 12543.30 32.25 55416.53 88888.00 2007-07-14 23:45:36.000 195 12543.33 32.23 55416.50 88888.00 2007-07-14 23:45:36.125 195 12543.33 32.23 55416.50 88888.00 2007-07-14 23:45:36.250 195 12543.38 32.25 55416.55 88888.00 2007-07-14 23:45:36.375 195 12543.45 32.25 55416.55 88888.00 2007-07-14 23:45:36.500 195 12543.48 32.30 55416.55 88888.00 2007-07-14 23:45:36.625 195 12543.50 32.33 55416.53 88888.00 2007-07-14 23:45:36.750 195 12543.52 32.38 55416.53 88888.00 2007-07-14 23:45:36.875 195 12543.55 32.38 55416.55 88888.00 2007-07-14 23:45:37.000 195 12543.58 32.35 55416.53 88888.00 2007-07-14 23:45:37.125 195 12543.60 32.35 55416.50 88888.00 2007-07-14 23:45:37.250 195 12543.55 32.35 55416.50 88888.00 2007-07-14 23:45:37.375 195 12543.67 32.38 55416.53 88888.00 2007-07-14 23:45:37.500 195 12543.67 32.35 55416.53 88888.00 2007-07-14 23:45:37.625 195 12543.67 32.30 55416.53 88888.00 2007-07-14 23:45:37.750 195 12543.65 32.30 55416.53 88888.00 2007-07-14 23:45:37.875 195 12543.67 32.35 55416.55 88888.00 2007-07-14 23:45:38.000 195 12543.75 32.38 55416.50 88888.00 2007-07-14 23:45:38.125 195 12543.77 32.38 55416.50 88888.00 2007-07-14 23:45:38.250 195 12543.77 32.40 55416.55 88888.00 2007-07-14 23:45:38.375 195 12543.85 32.45 55416.55 88888.00 2007-07-14 23:45:38.500 195 12543.88 32.48 55416.53 88888.00 2007-07-14 23:45:38.625 195 12543.92 32.45 55416.55 88888.00 2007-07-14 23:45:38.750 195 12544.02 32.48 55416.55 88888.00 2007-07-14 23:45:38.875 195 12544.02 32.42 55416.55 88888.00 2007-07-14 23:45:39.000 195 12544.02 32.45 55416.55 88888.00 2007-07-14 23:45:39.125 195 12544.05 32.50 55416.55 88888.00 2007-07-14 23:45:39.250 195 12544.05 32.45 55416.53 88888.00 2007-07-14 23:45:39.375 195 12544.08 32.45 55416.53 88888.00 2007-07-14 23:45:39.500 195 12544.10 32.45 55416.55 88888.00 2007-07-14 23:45:39.625 195 12544.10 32.48 55416.55 88888.00 2007-07-14 23:45:39.750 195 12544.12 32.48 55416.55 88888.00 2007-07-14 23:45:39.875 195 12544.15 32.55 55416.57 88888.00 2007-07-14 23:45:40.000 195 12544.12 32.50 55416.50 88888.00 2007-07-14 23:45:40.125 195 12544.17 32.48 55416.53 88888.00 2007-07-14 23:45:40.250 195 12544.23 32.48 55416.57 88888.00 2007-07-14 23:45:40.375 195 12544.17 32.48 55416.55 88888.00 2007-07-14 23:45:40.500 195 12544.12 32.48 55416.53 88888.00 2007-07-14 23:45:40.625 195 12544.15 32.40 55416.53 88888.00 2007-07-14 23:45:40.750 195 12544.17 32.42 55416.55 88888.00 2007-07-14 23:45:40.875 195 12544.15 32.40 55416.57 88888.00 2007-07-14 23:45:41.000 195 12544.20 32.42 55416.60 88888.00 2007-07-14 23:45:41.125 195 12544.27 32.52 55416.62 88888.00 2007-07-14 23:45:41.250 195 12544.27 32.50 55416.60 88888.00 2007-07-14 23:45:41.375 195 12544.27 32.48 55416.57 88888.00 2007-07-14 23:45:41.500 195 12544.33 32.45 55416.60 88888.00 2007-07-14 23:45:41.625 195 12544.35 32.42 55416.57 88888.00 2007-07-14 23:45:41.750 195 12544.35 32.40 55416.60 88888.00 2007-07-14 23:45:41.875 195 12544.40 32.42 55416.60 88888.00 2007-07-14 23:45:42.000 195 12544.48 32.42 55416.60 88888.00 2007-07-14 23:45:42.125 195 12544.40 32.42 55416.60 88888.00 2007-07-14 23:45:42.250 195 12544.35 32.40 55416.60 88888.00 2007-07-14 23:45:42.375 195 12544.35 32.38 55416.60 88888.00 2007-07-14 23:45:42.500 195 12544.40 32.42 55416.60 88888.00 2007-07-14 23:45:42.625 195 12544.42 32.40 55416.57 88888.00 2007-07-14 23:45:42.750 195 12544.48 32.40 55416.57 88888.00 2007-07-14 23:45:42.875 195 12544.48 32.42 55416.65 88888.00 2007-07-14 23:45:43.000 195 12544.55 32.45 55416.60 88888.00 2007-07-14 23:45:43.125 195 12544.52 32.45 55416.60 88888.00 2007-07-14 23:45:43.250 195 12544.48 32.42 55416.65 88888.00 2007-07-14 23:45:43.375 195 12544.58 32.40 55416.68 88888.00 2007-07-14 23:45:43.500 195 12544.70 32.35 55416.68 88888.00 2007-07-14 23:45:43.625 195 12544.62 32.35 55416.62 88888.00 2007-07-14 23:45:43.750 195 12544.52 32.40 55416.65 88888.00 2007-07-14 23:45:43.875 195 12544.58 32.40 55416.65 88888.00 2007-07-14 23:45:44.000 195 12544.70 32.38 55416.62 88888.00 2007-07-14 23:45:44.125 195 12544.73 32.35 55416.60 88888.00 2007-07-14 23:45:44.250 195 12544.75 32.40 55416.68 88888.00 2007-07-14 23:45:44.375 195 12544.75 32.45 55416.68 88888.00 2007-07-14 23:45:44.500 195 12544.73 32.42 55416.68 88888.00 2007-07-14 23:45:44.625 195 12544.73 32.40 55416.68 88888.00 2007-07-14 23:45:44.750 195 12544.80 32.40 55416.65 88888.00 2007-07-14 23:45:44.875 195 12544.85 32.42 55416.65 88888.00 2007-07-14 23:45:45.000 195 12544.88 32.35 55416.65 88888.00 2007-07-14 23:45:45.125 195 12544.83 32.35 55416.62 88888.00 2007-07-14 23:45:45.250 195 12544.73 32.38 55416.70 88888.00 2007-07-14 23:45:45.375 195 12544.77 32.38 55416.70 88888.00 2007-07-14 23:45:45.500 195 12544.83 32.38 55416.70 88888.00 2007-07-14 23:45:45.625 195 12544.88 32.40 55416.68 88888.00 2007-07-14 23:45:45.750 195 12544.88 32.40 55416.70 88888.00 2007-07-14 23:45:45.875 195 12544.85 32.35 55416.72 88888.00 2007-07-14 23:45:46.000 195 12544.80 32.27 55416.65 88888.00 2007-07-14 23:45:46.125 195 12544.92 32.33 55416.68 88888.00 2007-07-14 23:45:46.250 195 12545.00 32.35 55416.68 88888.00 2007-07-14 23:45:46.375 195 12545.02 32.35 55416.70 88888.00 2007-07-14 23:45:46.500 195 12545.05 32.40 55416.68 88888.00 2007-07-14 23:45:46.625 195 12545.02 32.33 55416.68 88888.00 2007-07-14 23:45:46.750 195 12545.05 32.23 55416.68 88888.00 2007-07-14 23:45:46.875 195 12545.05 32.25 55416.68 88888.00 2007-07-14 23:45:47.000 195 12545.12 32.30 55416.68 88888.00 2007-07-14 23:45:47.125 195 12545.15 32.33 55416.70 88888.00 2007-07-14 23:45:47.250 195 12545.08 32.30 55416.70 88888.00 2007-07-14 23:45:47.375 195 12545.15 32.30 55416.68 88888.00 2007-07-14 23:45:47.500 195 12545.23 32.27 55416.68 88888.00 2007-07-14 23:45:47.625 195 12545.25 32.27 55416.68 88888.00 2007-07-14 23:45:47.750 195 12545.23 32.30 55416.70 88888.00 2007-07-14 23:45:47.875 195 12545.23 32.38 55416.68 88888.00 2007-07-14 23:45:48.000 195 12545.27 32.38 55416.68 88888.00 2007-07-14 23:45:48.125 195 12545.30 32.35 55416.65 88888.00 2007-07-14 23:45:48.250 195 12545.23 32.30 55416.65 88888.00 2007-07-14 23:45:48.375 195 12545.23 32.35 55416.65 88888.00 2007-07-14 23:45:48.500 195 12545.30 32.40 55416.68 88888.00 2007-07-14 23:45:48.625 195 12545.40 32.42 55416.65 88888.00 2007-07-14 23:45:48.750 195 12545.40 32.42 55416.68 88888.00 2007-07-14 23:45:48.875 195 12545.40 32.42 55416.65 88888.00 2007-07-14 23:45:49.000 195 12545.48 32.38 55416.65 88888.00 2007-07-14 23:45:49.125 195 12545.52 32.38 55416.65 88888.00 2007-07-14 23:45:49.250 195 12545.55 32.42 55416.65 88888.00 2007-07-14 23:45:49.375 195 12545.55 32.45 55416.65 88888.00 2007-07-14 23:45:49.500 195 12545.58 32.45 55416.65 88888.00 2007-07-14 23:45:49.625 195 12545.55 32.48 55416.65 88888.00 2007-07-14 23:45:49.750 195 12545.55 32.50 55416.68 88888.00 2007-07-14 23:45:49.875 195 12545.52 32.52 55416.62 88888.00 2007-07-14 23:45:50.000 195 12545.45 32.50 55416.60 88888.00 2007-07-14 23:45:50.125 195 12545.52 32.55 55416.68 88888.00 2007-07-14 23:45:50.250 195 12545.58 32.60 55416.70 88888.00 2007-07-14 23:45:50.375 195 12545.58 32.58 55416.68 88888.00 2007-07-14 23:45:50.500 195 12545.58 32.52 55416.65 88888.00 2007-07-14 23:45:50.625 195 12545.62 32.55 55416.70 88888.00 2007-07-14 23:45:50.750 195 12545.62 32.58 55416.72 88888.00 2007-07-14 23:45:50.875 195 12545.70 32.58 55416.70 88888.00 2007-07-14 23:45:51.000 195 12545.88 32.62 55416.70 88888.00 2007-07-14 23:45:51.125 195 12545.88 32.65 55416.72 88888.00 2007-07-14 23:45:51.250 195 12545.77 32.65 55416.70 88888.00 2007-07-14 23:45:51.375 195 12545.73 32.65 55416.70 88888.00 2007-07-14 23:45:51.500 195 12545.67 32.65 55416.68 88888.00 2007-07-14 23:45:51.625 195 12545.73 32.70 55416.68 88888.00 2007-07-14 23:45:51.750 195 12545.88 32.70 55416.70 88888.00 2007-07-14 23:45:51.875 195 12545.85 32.70 55416.70 88888.00 2007-07-14 23:45:52.000 195 12545.92 32.75 55416.70 88888.00 2007-07-14 23:45:52.125 195 12545.88 32.73 55416.70 88888.00 2007-07-14 23:45:52.250 195 12545.85 32.75 55416.70 88888.00 2007-07-14 23:45:52.375 195 12545.98 32.83 55416.70 88888.00 2007-07-14 23:45:52.500 195 12546.02 32.80 55416.65 88888.00 2007-07-14 23:45:52.625 195 12545.95 32.80 55416.68 88888.00 2007-07-14 23:45:52.750 195 12545.92 32.88 55416.70 88888.00 2007-07-14 23:45:52.875 195 12545.90 32.92 55416.70 88888.00 2007-07-14 23:45:53.000 195 12545.95 32.90 55416.68 88888.00 2007-07-14 23:45:53.125 195 12546.00 32.88 55416.68 88888.00 2007-07-14 23:45:53.250 195 12545.92 32.90 55416.68 88888.00 2007-07-14 23:45:53.375 195 12545.92 32.98 55416.70 88888.00 2007-07-14 23:45:53.500 195 12545.92 33.00 55416.78 88888.00 2007-07-14 23:45:53.625 195 12546.00 33.05 55416.75 88888.00 2007-07-14 23:45:53.750 195 12545.98 33.05 55416.72 88888.00 2007-07-14 23:45:53.875 195 12545.98 33.08 55416.70 88888.00 2007-07-14 23:45:54.000 195 12546.05 33.08 55416.70 88888.00 2007-07-14 23:45:54.125 195 12546.00 33.05 55416.70 88888.00 2007-07-14 23:45:54.250 195 12545.98 33.12 55416.70 88888.00 2007-07-14 23:45:54.375 195 12546.02 33.20 55416.70 88888.00 2007-07-14 23:45:54.500 195 12546.08 33.27 55416.72 88888.00 2007-07-14 23:45:54.625 195 12546.05 33.27 55416.70 88888.00 2007-07-14 23:45:54.750 195 12546.02 33.25 55416.72 88888.00 2007-07-14 23:45:54.875 195 12546.05 33.33 55416.72 88888.00 2007-07-14 23:45:55.000 195 12546.10 33.35 55416.75 88888.00 2007-07-14 23:45:55.125 195 12546.10 33.35 55416.78 88888.00 2007-07-14 23:45:55.250 195 12546.05 33.33 55416.75 88888.00 2007-07-14 23:45:55.375 195 12546.10 33.38 55416.72 88888.00 2007-07-14 23:45:55.500 195 12546.08 33.38 55416.70 88888.00 2007-07-14 23:45:55.625 195 12546.15 33.40 55416.72 88888.00 2007-07-14 23:45:55.750 195 12546.20 33.38 55416.75 88888.00 2007-07-14 23:45:55.875 195 12546.23 33.38 55416.72 88888.00 2007-07-14 23:45:56.000 195 12546.20 33.35 55416.70 88888.00 2007-07-14 23:45:56.125 195 12546.27 33.38 55416.72 88888.00 2007-07-14 23:45:56.250 195 12546.23 33.40 55416.70 88888.00 2007-07-14 23:45:56.375 195 12546.20 33.42 55416.70 88888.00 2007-07-14 23:45:56.500 195 12546.27 33.48 55416.72 88888.00 2007-07-14 23:45:56.625 195 12546.30 33.52 55416.75 88888.00 2007-07-14 23:45:56.750 195 12546.35 33.58 55416.75 88888.00 2007-07-14 23:45:56.875 195 12546.35 33.52 55416.72 88888.00 2007-07-14 23:45:57.000 195 12546.35 33.52 55416.72 88888.00 2007-07-14 23:45:57.125 195 12546.40 33.58 55416.70 88888.00 2007-07-14 23:45:57.250 195 12546.38 33.58 55416.70 88888.00 2007-07-14 23:45:57.375 195 12546.40 33.62 55416.70 88888.00 2007-07-14 23:45:57.500 195 12546.40 33.67 55416.72 88888.00 2007-07-14 23:45:57.625 195 12546.38 33.62 55416.72 88888.00 2007-07-14 23:45:57.750 195 12546.38 33.62 55416.70 88888.00 2007-07-14 23:45:57.875 195 12546.48 33.65 55416.72 88888.00 2007-07-14 23:45:58.000 195 12546.58 33.70 55416.72 88888.00 2007-07-14 23:45:58.125 195 12546.52 33.67 55416.72 88888.00 2007-07-14 23:45:58.250 195 12546.42 33.65 55416.72 88888.00 2007-07-14 23:45:58.375 195 12546.48 33.67 55416.72 88888.00 2007-07-14 23:45:58.500 195 12546.50 33.73 55416.75 88888.00 2007-07-14 23:45:58.625 195 12546.62 33.77 55416.72 88888.00 2007-07-14 23:45:58.750 195 12546.62 33.77 55416.75 88888.00 2007-07-14 23:45:58.875 195 12546.58 33.75 55416.75 88888.00 2007-07-14 23:45:59.000 195 12546.60 33.80 55416.72 88888.00 2007-07-14 23:45:59.125 195 12546.67 33.83 55416.72 88888.00 2007-07-14 23:45:59.250 195 12546.73 33.77 55416.70 88888.00 2007-07-14 23:45:59.375 195 12546.77 33.77 55416.72 88888.00 2007-07-14 23:45:59.500 195 12546.85 33.83 55416.75 88888.00 2007-07-14 23:45:59.625 195 12546.90 33.85 55416.72 88888.00 2007-07-14 23:45:59.750 195 12546.92 33.88 55416.70 88888.00 2007-07-14 23:45:59.875 195 12546.90 33.85 55416.75 88888.00 2007-07-14 23:46:00.000 195 12546.90 33.77 55416.72 88888.00 2007-07-14 23:46:00.125 195 12546.90 33.77 55416.72 88888.00 2007-07-14 23:46:00.250 195 12546.95 33.85 55416.75 88888.00 2007-07-14 23:46:00.375 195 12547.02 33.90 55416.72 88888.00 2007-07-14 23:46:00.500 195 12547.10 33.88 55416.78 88888.00 2007-07-14 23:46:00.625 195 12547.12 33.88 55416.75 88888.00 2007-07-14 23:46:00.750 195 12547.17 33.85 55416.75 88888.00 2007-07-14 23:46:00.875 195 12547.20 33.88 55416.78 88888.00 2007-07-14 23:46:01.000 195 12547.20 33.90 55416.78 88888.00 2007-07-14 23:46:01.125 195 12547.20 33.95 55416.80 88888.00 2007-07-14 23:46:01.250 195 12547.20 33.92 55416.78 88888.00 2007-07-14 23:46:01.375 195 12547.17 33.92 55416.78 88888.00 2007-07-14 23:46:01.500 195 12547.17 33.95 55416.78 88888.00 2007-07-14 23:46:01.625 195 12547.23 33.92 55416.78 88888.00 2007-07-14 23:46:01.750 195 12547.25 33.95 55416.78 88888.00 2007-07-14 23:46:01.875 195 12547.25 33.95 55416.82 88888.00 2007-07-14 23:46:02.000 195 12547.27 33.95 55416.80 88888.00 2007-07-14 23:46:02.125 195 12547.25 33.92 55416.78 88888.00 2007-07-14 23:46:02.250 195 12547.23 34.02 55416.82 88888.00 2007-07-14 23:46:02.375 195 12547.33 34.08 55416.82 88888.00 2007-07-14 23:46:02.500 195 12547.35 34.02 55416.82 88888.00 2007-07-14 23:46:02.625 195 12547.35 33.98 55416.78 88888.00 2007-07-14 23:46:02.750 195 12547.40 34.05 55416.78 88888.00 2007-07-14 23:46:02.875 195 12547.40 34.02 55416.78 88888.00 2007-07-14 23:46:03.000 195 12547.33 33.95 55416.75 88888.00 2007-07-14 23:46:03.125 195 12547.33 33.98 55416.78 88888.00 2007-07-14 23:46:03.250 195 12547.40 34.05 55416.80 88888.00 2007-07-14 23:46:03.375 195 12547.40 34.05 55416.80 88888.00 2007-07-14 23:46:03.500 195 12547.35 34.02 55416.80 88888.00 2007-07-14 23:46:03.625 195 12547.38 34.05 55416.78 88888.00 2007-07-14 23:46:03.750 195 12547.42 34.00 55416.75 88888.00 2007-07-14 23:46:03.875 195 12547.40 34.02 55416.75 88888.00 2007-07-14 23:46:04.000 195 12547.48 34.00 55416.78 88888.00 2007-07-14 23:46:04.125 195 12547.52 34.08 55416.82 88888.00 2007-07-14 23:46:04.250 195 12547.55 34.15 55416.88 88888.00 2007-07-14 23:46:04.375 195 12547.55 34.10 55416.85 88888.00 2007-07-14 23:46:04.500 195 12547.50 34.02 55416.82 88888.00 2007-07-14 23:46:04.625 195 12547.52 34.05 55416.80 88888.00 2007-07-14 23:46:04.750 195 12547.48 34.05 55416.82 88888.00 2007-07-14 23:46:04.875 195 12547.45 34.02 55416.85 88888.00 2007-07-14 23:46:05.000 195 12547.48 34.05 55416.85 88888.00 2007-07-14 23:46:05.125 195 12547.45 34.05 55416.85 88888.00 2007-07-14 23:46:05.250 195 12547.42 34.10 55416.90 88888.00 2007-07-14 23:46:05.375 195 12547.48 34.10 55416.90 88888.00 2007-07-14 23:46:05.500 195 12547.50 34.10 55416.90 88888.00 2007-07-14 23:46:05.625 195 12547.48 34.12 55416.88 88888.00 2007-07-14 23:46:05.750 195 12547.42 34.10 55416.88 88888.00 2007-07-14 23:46:05.875 195 12547.45 34.10 55416.88 88888.00 2007-07-14 23:46:06.000 195 12547.50 34.12 55416.88 88888.00 2007-07-14 23:46:06.125 195 12547.50 34.10 55416.93 88888.00 2007-07-14 23:46:06.250 195 12547.45 34.05 55416.93 88888.00 2007-07-14 23:46:06.375 195 12547.45 34.10 55416.95 88888.00 2007-07-14 23:46:06.500 195 12547.45 34.17 55416.93 88888.00 2007-07-14 23:46:06.625 195 12547.48 34.15 55416.93 88888.00 2007-07-14 23:46:06.750 195 12547.42 34.12 55416.97 88888.00 2007-07-14 23:46:06.875 195 12547.48 34.15 55417.00 88888.00 2007-07-14 23:46:07.000 195 12547.52 34.15 55416.97 88888.00 2007-07-14 23:46:07.125 195 12547.45 34.12 55416.97 88888.00 2007-07-14 23:46:07.250 195 12547.48 34.12 55417.00 88888.00 2007-07-14 23:46:07.375 195 12547.50 34.12 55417.00 88888.00 2007-07-14 23:46:07.500 195 12547.50 34.17 55417.03 88888.00 2007-07-14 23:46:07.625 195 12547.52 34.12 55417.03 88888.00 2007-07-14 23:46:07.750 195 12547.50 34.10 55417.03 88888.00 2007-07-14 23:46:07.875 195 12547.52 34.12 55417.03 88888.00 2007-07-14 23:46:08.000 195 12547.55 34.10 55417.03 88888.00 2007-07-14 23:46:08.125 195 12547.52 34.10 55417.05 88888.00 2007-07-14 23:46:08.250 195 12547.50 34.10 55417.10 88888.00 2007-07-14 23:46:08.375 195 12547.50 34.12 55417.10 88888.00 2007-07-14 23:46:08.500 195 12547.55 34.12 55417.07 88888.00 2007-07-14 23:46:08.625 195 12547.60 34.12 55417.07 88888.00 2007-07-14 23:46:08.750 195 12547.65 34.10 55417.07 88888.00 2007-07-14 23:46:08.875 195 12547.62 34.08 55417.05 88888.00 2007-07-14 23:46:09.000 195 12547.58 34.02 55417.03 88888.00 2007-07-14 23:46:09.125 195 12547.52 34.05 55417.07 88888.00 2007-07-14 23:46:09.250 195 12547.50 34.08 55417.07 88888.00 2007-07-14 23:46:09.375 195 12547.55 34.08 55417.07 88888.00 2007-07-14 23:46:09.500 195 12547.48 34.08 55417.07 88888.00 2007-07-14 23:46:09.625 195 12547.55 34.10 55417.12 88888.00 2007-07-14 23:46:09.750 195 12547.52 34.10 55417.15 88888.00 2007-07-14 23:46:09.875 195 12547.45 34.12 55417.15 88888.00 2007-07-14 23:46:10.000 195 12547.42 34.08 55417.10 88888.00 2007-07-14 23:46:10.125 195 12547.50 34.10 55417.15 88888.00 2007-07-14 23:46:10.250 195 12547.50 34.12 55417.18 88888.00 2007-07-14 23:46:10.375 195 12547.50 34.12 55417.18 88888.00 2007-07-14 23:46:10.500 195 12547.45 34.08 55417.12 88888.00 2007-07-14 23:46:10.625 195 12547.50 34.12 55417.15 88888.00 2007-07-14 23:46:10.750 195 12547.55 34.12 55417.18 88888.00 2007-07-14 23:46:10.875 195 12547.58 34.08 55417.18 88888.00 2007-07-14 23:46:11.000 195 12547.60 34.15 55417.18 88888.00 2007-07-14 23:46:11.125 195 12547.62 34.23 55417.22 88888.00 2007-07-14 23:46:11.250 195 12547.65 34.15 55417.22 88888.00 2007-07-14 23:46:11.375 195 12547.67 34.15 55417.20 88888.00 2007-07-14 23:46:11.500 195 12547.67 34.23 55417.22 88888.00 2007-07-14 23:46:11.625 195 12547.70 34.25 55417.22 88888.00 2007-07-14 23:46:11.750 195 12547.80 34.23 55417.22 88888.00 2007-07-14 23:46:11.875 195 12547.85 34.25 55417.22 88888.00 2007-07-14 23:46:12.000 195 12547.85 34.27 55417.22 88888.00 2007-07-14 23:46:12.125 195 12547.85 34.30 55417.20 88888.00 2007-07-14 23:46:12.250 195 12547.80 34.25 55417.18 88888.00 2007-07-14 23:46:12.375 195 12547.90 34.20 55417.15 88888.00 2007-07-14 23:46:12.500 195 12547.92 34.23 55417.20 88888.00 2007-07-14 23:46:12.625 195 12547.95 34.25 55417.22 88888.00 2007-07-14 23:46:12.750 195 12547.98 34.23 55417.20 88888.00 2007-07-14 23:46:12.875 195 12548.05 34.25 55417.22 88888.00 2007-07-14 23:46:13.000 195 12548.08 34.27 55417.20 88888.00 2007-07-14 23:46:13.125 195 12548.02 34.33 55417.22 88888.00 2007-07-14 23:46:13.250 195 12548.05 34.35 55417.25 88888.00 2007-07-14 23:46:13.375 195 12548.17 34.38 55417.22 88888.00 2007-07-14 23:46:13.500 195 12548.23 34.38 55417.25 88888.00 2007-07-14 23:46:13.625 195 12548.25 34.33 55417.25 88888.00 2007-07-14 23:46:13.750 195 12548.33 34.30 55417.22 88888.00 2007-07-14 23:46:13.875 195 12548.33 34.35 55417.25 88888.00 2007-07-14 23:46:14.000 195 12548.35 34.42 55417.25 88888.00 2007-07-14 23:46:14.125 195 12548.38 34.38 55417.25 88888.00 2007-07-14 23:46:14.250 195 12548.48 34.38 55417.25 88888.00 2007-07-14 23:46:14.375 195 12548.55 34.40 55417.25 88888.00 2007-07-14 23:46:14.500 195 12548.58 34.45 55417.30 88888.00 2007-07-14 23:46:14.625 195 12548.65 34.50 55417.30 88888.00 2007-07-14 23:46:14.750 195 12548.65 34.50 55417.28 88888.00 2007-07-14 23:46:14.875 195 12548.62 34.45 55417.25 88888.00 2007-07-14 23:46:15.000 195 12548.65 34.42 55417.20 88888.00 2007-07-14 23:46:15.125 195 12548.75 34.45 55417.20 88888.00 2007-07-14 23:46:15.250 195 12548.80 34.52 55417.22 88888.00 2007-07-14 23:46:15.375 195 12548.83 34.58 55417.28 88888.00 2007-07-14 23:46:15.500 195 12548.83 34.52 55417.28 88888.00 2007-07-14 23:46:15.625 195 12548.92 34.50 55417.25 88888.00 2007-07-14 23:46:15.750 195 12548.98 34.52 55417.22 88888.00 2007-07-14 23:46:15.875 195 12549.08 34.60 55417.22 88888.00 2007-07-14 23:46:16.000 195 12549.10 34.62 55417.22 88888.00 2007-07-14 23:46:16.125 195 12549.10 34.65 55417.25 88888.00 2007-07-14 23:46:16.250 195 12549.02 34.65 55417.25 88888.00 2007-07-14 23:46:16.375 195 12549.05 34.67 55417.20 88888.00 2007-07-14 23:46:16.500 195 12549.10 34.73 55417.20 88888.00 2007-07-14 23:46:16.625 195 12549.25 34.75 55417.20 88888.00 2007-07-14 23:46:16.750 195 12549.30 34.75 55417.18 88888.00 2007-07-14 23:46:16.875 195 12549.33 34.77 55417.18 88888.00 2007-07-14 23:46:17.000 195 12549.27 34.75 55417.15 88888.00 2007-07-14 23:46:17.125 195 12549.33 34.75 55417.15 88888.00 2007-07-14 23:46:17.250 195 12549.27 34.77 55417.15 88888.00 2007-07-14 23:46:17.375 195 12549.27 34.75 55417.15 88888.00 2007-07-14 23:46:17.500 195 12549.38 34.83 55417.20 88888.00 2007-07-14 23:46:17.625 195 12549.42 34.88 55417.20 88888.00 2007-07-14 23:46:17.750 195 12549.45 34.85 55417.20 88888.00 2007-07-14 23:46:17.875 195 12549.48 34.83 55417.22 88888.00 2007-07-14 23:46:18.000 195 12549.52 34.83 55417.20 88888.00 2007-07-14 23:46:18.125 195 12549.62 34.88 55417.20 88888.00 2007-07-14 23:46:18.250 195 12549.60 34.88 55417.18 88888.00 2007-07-14 23:46:18.375 195 12549.67 34.90 55417.20 88888.00 2007-07-14 23:46:18.500 195 12549.73 34.92 55417.18 88888.00 2007-07-14 23:46:18.625 195 12549.67 34.98 55417.18 88888.00 2007-07-14 23:46:18.750 195 12549.73 34.95 55417.18 88888.00 2007-07-14 23:46:18.875 195 12549.77 34.98 55417.18 88888.00 2007-07-14 23:46:19.000 195 12549.80 35.02 55417.18 88888.00 2007-07-14 23:46:19.125 195 12549.85 35.00 55417.18 88888.00 2007-07-14 23:46:19.250 195 12549.92 35.00 55417.20 88888.00 2007-07-14 23:46:19.375 195 12549.98 35.02 55417.15 88888.00 2007-07-14 23:46:19.500 195 12549.95 35.05 55417.18 88888.00 2007-07-14 23:46:19.625 195 12549.95 35.05 55417.18 88888.00 2007-07-14 23:46:19.750 195 12550.05 35.05 55417.20 88888.00 2007-07-14 23:46:19.875 195 12550.20 35.12 55417.20 88888.00 2007-07-14 23:46:20.000 195 12550.20 35.12 55417.18 88888.00 2007-07-14 23:46:20.125 195 12550.17 35.15 55417.15 88888.00 2007-07-14 23:46:20.250 195 12550.23 35.15 55417.15 88888.00 2007-07-14 23:46:20.375 195 12550.25 35.17 55417.18 88888.00 2007-07-14 23:46:20.500 195 12550.23 35.15 55417.20 88888.00 2007-07-14 23:46:20.625 195 12550.20 35.20 55417.15 88888.00 2007-07-14 23:46:20.750 195 12550.15 35.23 55417.15 88888.00 2007-07-14 23:46:20.875 195 12550.20 35.27 55417.20 88888.00 2007-07-14 23:46:21.000 195 12550.27 35.30 55417.18 88888.00 2007-07-14 23:46:21.125 195 12550.35 35.33 55417.20 88888.00 2007-07-14 23:46:21.250 195 12550.38 35.38 55417.22 88888.00 2007-07-14 23:46:21.375 195 12550.38 35.33 55417.22 88888.00 2007-07-14 23:46:21.500 195 12550.35 35.33 55417.20 88888.00 2007-07-14 23:46:21.625 195 12550.35 35.33 55417.22 88888.00 2007-07-14 23:46:21.750 195 12550.38 35.33 55417.22 88888.00 2007-07-14 23:46:21.875 195 12550.42 35.35 55417.22 88888.00 2007-07-14 23:46:22.000 195 12550.42 35.33 55417.22 88888.00 2007-07-14 23:46:22.125 195 12550.45 35.33 55417.22 88888.00 2007-07-14 23:46:22.250 195 12550.45 35.35 55417.25 88888.00 2007-07-14 23:46:22.375 195 12550.50 35.38 55417.28 88888.00 2007-07-14 23:46:22.500 195 12550.50 35.40 55417.28 88888.00 2007-07-14 23:46:22.625 195 12550.45 35.40 55417.25 88888.00 2007-07-14 23:46:22.750 195 12550.52 35.40 55417.25 88888.00 2007-07-14 23:46:22.875 195 12550.65 35.45 55417.25 88888.00 2007-07-14 23:46:23.000 195 12550.65 35.42 55417.20 88888.00 2007-07-14 23:46:23.125 195 12550.65 35.40 55417.22 88888.00 2007-07-14 23:46:23.250 195 12550.62 35.42 55417.22 88888.00 2007-07-14 23:46:23.375 195 12550.62 35.40 55417.22 88888.00 2007-07-14 23:46:23.500 195 12550.60 35.38 55417.25 88888.00 2007-07-14 23:46:23.625 195 12550.65 35.42 55417.25 88888.00 2007-07-14 23:46:23.750 195 12550.62 35.50 55417.30 88888.00 2007-07-14 23:46:23.875 195 12550.62 35.58 55417.32 88888.00 2007-07-14 23:46:24.000 195 12550.70 35.60 55417.30 88888.00 2007-07-14 23:46:24.125 195 12550.70 35.60 55417.32 88888.00 2007-07-14 23:46:24.250 195 12550.67 35.58 55417.32 88888.00 2007-07-14 23:46:24.375 195 12550.70 35.55 55417.30 88888.00 2007-07-14 23:46:24.500 195 12550.77 35.58 55417.30 88888.00 2007-07-14 23:46:24.625 195 12550.83 35.62 55417.32 88888.00 2007-07-14 23:46:24.750 195 12550.85 35.58 55417.32 88888.00 2007-07-14 23:46:24.875 195 12550.83 35.58 55417.32 88888.00 2007-07-14 23:46:25.000 195 12550.83 35.62 55417.32 88888.00 2007-07-14 23:46:25.125 195 12550.85 35.65 55417.32 88888.00 2007-07-14 23:46:25.250 195 12550.80 35.65 55417.35 88888.00 2007-07-14 23:46:25.375 195 12550.88 35.67 55417.35 88888.00 2007-07-14 23:46:25.500 195 12550.92 35.70 55417.35 88888.00 2007-07-14 23:46:25.625 195 12550.90 35.70 55417.38 88888.00 2007-07-14 23:46:25.750 195 12550.83 35.67 55417.35 88888.00 2007-07-14 23:46:25.875 195 12550.83 35.73 55417.35 88888.00 2007-07-14 23:46:26.000 195 12550.85 35.75 55417.35 88888.00 2007-07-14 23:46:26.125 195 12550.85 35.75 55417.38 88888.00 2007-07-14 23:46:26.250 195 12550.80 35.75 55417.40 88888.00 2007-07-14 23:46:26.375 195 12550.90 35.83 55417.38 88888.00 2007-07-14 23:46:26.500 195 12551.02 35.88 55417.40 88888.00 2007-07-14 23:46:26.625 195 12551.02 35.90 55417.40 88888.00 2007-07-14 23:46:26.750 195 12551.00 35.85 55417.40 88888.00 2007-07-14 23:46:26.875 195 12551.00 35.88 55417.43 88888.00 2007-07-14 23:46:27.000 195 12551.00 35.95 55417.43 88888.00 2007-07-14 23:46:27.125 195 12551.00 36.00 55417.45 88888.00 2007-07-14 23:46:27.250 195 12550.92 35.95 55417.47 88888.00 2007-07-14 23:46:27.375 195 12550.88 36.00 55417.50 88888.00 2007-07-14 23:46:27.500 195 12550.95 36.02 55417.50 88888.00 2007-07-14 23:46:27.625 195 12551.05 36.00 55417.50 88888.00 2007-07-14 23:46:27.750 195 12551.02 36.00 55417.47 88888.00 2007-07-14 23:46:27.875 195 12550.92 35.98 55417.47 88888.00 2007-07-14 23:46:28.000 195 12550.90 36.00 55417.50 88888.00 2007-07-14 23:46:28.125 195 12550.92 36.05 55417.53 88888.00 2007-07-14 23:46:28.250 195 12550.92 36.10 55417.50 88888.00 2007-07-14 23:46:28.375 195 12550.95 36.08 55417.50 88888.00 2007-07-14 23:46:28.500 195 12550.98 36.10 55417.50 88888.00 2007-07-14 23:46:28.625 195 12551.05 36.10 55417.53 88888.00 2007-07-14 23:46:28.750 195 12551.05 36.15 55417.55 88888.00 2007-07-14 23:46:28.875 195 12551.05 36.17 55417.53 88888.00 2007-07-14 23:46:29.000 195 12551.08 36.15 55417.53 88888.00 2007-07-14 23:46:29.125 195 12551.08 36.15 55417.53 88888.00 2007-07-14 23:46:29.250 195 12551.05 36.17 55417.55 88888.00 2007-07-14 23:46:29.375 195 12551.15 36.25 55417.57 88888.00 2007-07-14 23:46:29.500 195 12551.15 36.25 55417.55 88888.00 2007-07-14 23:46:29.625 195 12551.12 36.25 55417.55 88888.00 2007-07-14 23:46:29.750 195 12551.12 36.23 55417.57 88888.00 2007-07-14 23:46:29.875 195 12551.10 36.17 55417.57 88888.00 2007-07-14 23:46:30.000 195 12551.17 36.15 55417.60 88888.00 2007-07-14 23:46:30.125 195 12551.23 36.25 55417.60 88888.00 2007-07-14 23:46:30.250 195 12551.23 36.35 55417.60 88888.00 2007-07-14 23:46:30.375 195 12551.20 36.40 55417.60 88888.00 2007-07-14 23:46:30.500 195 12551.23 36.35 55417.62 88888.00 2007-07-14 23:46:30.625 195 12551.25 36.27 55417.57 88888.00 2007-07-14 23:46:30.750 195 12551.27 36.35 55417.57 88888.00 2007-07-14 23:46:30.875 195 12551.30 36.40 55417.62 88888.00 2007-07-14 23:46:31.000 195 12551.33 36.40 55417.62 88888.00 2007-07-14 23:46:31.125 195 12551.35 36.38 55417.65 88888.00 2007-07-14 23:46:31.250 195 12551.35 36.38 55417.65 88888.00 2007-07-14 23:46:31.375 195 12551.42 36.48 55417.68 88888.00 2007-07-14 23:46:31.500 195 12551.42 36.50 55417.65 88888.00 2007-07-14 23:46:31.625 195 12551.42 36.50 55417.68 88888.00 2007-07-14 23:46:31.750 195 12551.48 36.52 55417.72 88888.00 2007-07-14 23:46:31.875 195 12551.48 36.50 55417.68 88888.00 2007-07-14 23:46:32.000 195 12551.50 36.50 55417.68 88888.00 2007-07-14 23:46:32.125 195 12551.42 36.52 55417.70 88888.00 2007-07-14 23:46:32.250 195 12551.42 36.52 55417.72 88888.00 2007-07-14 23:46:32.375 195 12551.45 36.52 55417.72 88888.00 2007-07-14 23:46:32.500 195 12551.45 36.55 55417.68 88888.00 2007-07-14 23:46:32.625 195 12551.52 36.65 55417.70 88888.00 2007-07-14 23:46:32.750 195 12551.52 36.67 55417.72 88888.00 2007-07-14 23:46:32.875 195 12551.50 36.67 55417.75 88888.00 2007-07-14 23:46:33.000 195 12551.58 36.70 55417.78 88888.00 2007-07-14 23:46:33.125 195 12551.55 36.73 55417.82 88888.00 2007-07-14 23:46:33.250 195 12551.48 36.65 55417.82 88888.00 2007-07-14 23:46:33.375 195 12551.52 36.67 55417.82 88888.00 2007-07-14 23:46:33.500 195 12551.55 36.75 55417.82 88888.00 2007-07-14 23:46:33.625 195 12551.60 36.70 55417.80 88888.00 2007-07-14 23:46:33.750 195 12551.65 36.75 55417.80 88888.00 2007-07-14 23:46:33.875 195 12551.67 36.73 55417.82 88888.00 2007-07-14 23:46:34.000 195 12551.70 36.77 55417.82 88888.00 2007-07-14 23:46:34.125 195 12551.83 36.88 55417.90 88888.00 2007-07-14 23:46:34.250 195 12551.77 36.88 55417.88 88888.00 2007-07-14 23:46:34.375 195 12551.73 36.85 55417.88 88888.00 2007-07-14 23:46:34.500 195 12551.67 36.77 55417.88 88888.00 2007-07-14 23:46:34.625 195 12551.70 36.80 55417.88 88888.00 2007-07-14 23:46:34.750 195 12551.85 36.85 55417.88 88888.00 2007-07-14 23:46:34.875 195 12551.90 36.88 55417.90 88888.00 2007-07-14 23:46:35.000 195 12551.85 36.88 55417.88 88888.00 2007-07-14 23:46:35.125 195 12551.80 36.90 55417.90 88888.00 2007-07-14 23:46:35.250 195 12551.83 36.98 55417.93 88888.00 2007-07-14 23:46:35.375 195 12551.95 37.00 55417.90 88888.00 2007-07-14 23:46:35.500 195 12551.92 36.90 55417.88 88888.00 2007-07-14 23:46:35.625 195 12551.85 36.92 55417.88 88888.00 2007-07-14 23:46:35.750 195 12551.85 36.95 55417.90 88888.00 2007-07-14 23:46:35.875 195 12551.90 36.98 55417.93 88888.00 2007-07-14 23:46:36.000 195 12551.92 36.98 55417.90 88888.00 2007-07-14 23:46:36.125 195 12551.88 36.98 55417.93 88888.00 2007-07-14 23:46:36.250 195 12551.90 37.02 55417.97 88888.00 2007-07-14 23:46:36.375 195 12552.00 37.05 55417.97 88888.00 2007-07-14 23:46:36.500 195 12552.05 37.02 55417.95 88888.00 2007-07-14 23:46:36.625 195 12552.10 37.05 55417.97 88888.00 2007-07-14 23:46:36.750 195 12552.10 37.05 55417.97 88888.00 2007-07-14 23:46:36.875 195 12552.12 37.12 55417.95 88888.00 2007-07-14 23:46:37.000 195 12552.08 37.05 55417.97 88888.00 2007-07-14 23:46:37.125 195 12552.05 37.02 55418.00 88888.00 2007-07-14 23:46:37.250 195 12552.10 37.05 55418.00 88888.00 2007-07-14 23:46:37.375 195 12552.15 37.10 55418.00 88888.00 2007-07-14 23:46:37.500 195 12552.17 37.10 55418.00 88888.00 2007-07-14 23:46:37.625 195 12552.15 37.08 55418.00 88888.00 2007-07-14 23:46:37.750 195 12552.20 37.17 55418.03 88888.00 2007-07-14 23:46:37.875 195 12552.25 37.17 55418.00 88888.00 2007-07-14 23:46:38.000 195 12552.17 37.15 55417.97 88888.00 2007-07-14 23:46:38.125 195 12552.15 37.20 55417.97 88888.00 2007-07-14 23:46:38.250 195 12552.23 37.25 55418.03 88888.00 2007-07-14 23:46:38.375 195 12552.27 37.23 55418.03 88888.00 2007-07-14 23:46:38.500 195 12552.27 37.17 55418.05 88888.00 2007-07-14 23:46:38.625 195 12552.30 37.23 55418.03 88888.00 2007-07-14 23:46:38.750 195 12552.35 37.30 55418.07 88888.00 2007-07-14 23:46:38.875 195 12552.38 37.27 55418.07 88888.00 2007-07-14 23:46:39.000 195 12552.40 37.25 55418.10 88888.00 2007-07-14 23:46:39.125 195 12552.38 37.23 55418.05 88888.00 2007-07-14 23:46:39.250 195 12552.35 37.25 55418.07 88888.00 2007-07-14 23:46:39.375 195 12552.42 37.30 55418.10 88888.00 2007-07-14 23:46:39.500 195 12552.48 37.38 55418.10 88888.00 2007-07-14 23:46:39.625 195 12552.48 37.33 55418.05 88888.00 2007-07-14 23:46:39.750 195 12552.48 37.33 55418.07 88888.00 2007-07-14 23:46:39.875 195 12552.55 37.40 55418.10 88888.00 2007-07-14 23:46:40.000 195 12552.58 37.38 55418.10 88888.00 2007-07-14 23:46:40.125 195 12552.58 37.38 55418.10 88888.00 2007-07-14 23:46:40.250 195 12552.50 37.38 55418.10 88888.00 2007-07-14 23:46:40.375 195 12552.55 37.38 55418.12 88888.00 2007-07-14 23:46:40.500 195 12552.58 37.35 55418.10 88888.00 2007-07-14 23:46:40.625 195 12552.58 37.35 55418.10 88888.00 2007-07-14 23:46:40.750 195 12552.67 37.35 55418.15 88888.00 2007-07-14 23:46:40.875 195 12552.67 37.35 55418.18 88888.00 2007-07-14 23:46:41.000 195 12552.67 37.35 55418.15 88888.00 2007-07-14 23:46:41.125 195 12552.70 37.35 55418.15 88888.00 2007-07-14 23:46:41.250 195 12552.70 37.27 55418.15 88888.00 2007-07-14 23:46:41.375 195 12552.73 37.30 55418.15 88888.00 2007-07-14 23:46:41.500 195 12552.75 37.40 55418.15 88888.00 2007-07-14 23:46:41.625 195 12552.80 37.40 55418.20 88888.00 2007-07-14 23:46:41.750 195 12552.77 37.42 55418.22 88888.00 2007-07-14 23:46:41.875 195 12552.77 37.48 55418.25 88888.00 2007-07-14 23:46:42.000 195 12552.77 37.42 55418.22 88888.00 2007-07-14 23:46:42.125 195 12552.77 37.42 55418.22 88888.00 2007-07-14 23:46:42.250 195 12552.77 37.42 55418.22 88888.00 2007-07-14 23:46:42.375 195 12552.85 37.40 55418.22 88888.00 2007-07-14 23:46:42.500 195 12552.80 37.42 55418.20 88888.00 2007-07-14 23:46:42.625 195 12552.80 37.48 55418.20 88888.00 2007-07-14 23:46:42.750 195 12552.83 37.45 55418.20 88888.00 2007-07-14 23:46:42.875 195 12552.85 37.45 55418.22 88888.00 2007-07-14 23:46:43.000 195 12552.85 37.45 55418.20 88888.00 2007-07-14 23:46:43.125 195 12552.85 37.45 55418.22 88888.00 2007-07-14 23:46:43.250 195 12552.88 37.48 55418.28 88888.00 2007-07-14 23:46:43.375 195 12553.02 37.50 55418.28 88888.00 2007-07-14 23:46:43.500 195 12553.10 37.50 55418.25 88888.00 2007-07-14 23:46:43.625 195 12553.05 37.45 55418.22 88888.00 2007-07-14 23:46:43.750 195 12553.05 37.45 55418.25 88888.00 2007-07-14 23:46:43.875 195 12553.12 37.52 55418.22 88888.00 2007-07-14 23:46:44.000 195 12553.15 37.50 55418.25 88888.00 2007-07-14 23:46:44.125 195 12553.17 37.50 55418.28 88888.00 2007-07-14 23:46:44.250 195 12553.20 37.52 55418.28 88888.00 2007-07-14 23:46:44.375 195 12553.20 37.58 55418.28 88888.00 2007-07-14 23:46:44.500 195 12553.20 37.55 55418.28 88888.00 2007-07-14 23:46:44.625 195 12553.25 37.52 55418.28 88888.00 2007-07-14 23:46:44.750 195 12553.30 37.48 55418.32 88888.00 2007-07-14 23:46:44.875 195 12553.35 37.48 55418.30 88888.00 2007-07-14 23:46:45.000 195 12553.40 37.52 55418.30 88888.00 2007-07-14 23:46:45.125 195 12553.45 37.55 55418.30 88888.00 2007-07-14 23:46:45.250 195 12553.48 37.58 55418.32 88888.00 2007-07-14 23:46:45.375 195 12553.50 37.58 55418.32 88888.00 2007-07-14 23:46:45.500 195 12553.48 37.55 55418.35 88888.00 2007-07-14 23:46:45.625 195 12553.55 37.58 55418.38 88888.00 2007-07-14 23:46:45.750 195 12553.50 37.52 55418.32 88888.00 2007-07-14 23:46:45.875 195 12553.48 37.55 55418.38 88888.00 2007-07-14 23:46:46.000 195 12553.50 37.60 55418.38 88888.00 2007-07-14 23:46:46.125 195 12553.52 37.58 55418.38 88888.00 2007-07-14 23:46:46.250 195 12553.58 37.60 55418.38 88888.00 2007-07-14 23:46:46.375 195 12553.60 37.62 55418.40 88888.00 2007-07-14 23:46:46.500 195 12553.58 37.65 55418.43 88888.00 2007-07-14 23:46:46.625 195 12553.60 37.70 55418.45 88888.00 2007-07-14 23:46:46.750 195 12553.65 37.70 55418.45 88888.00 2007-07-14 23:46:46.875 195 12553.75 37.75 55418.43 88888.00 2007-07-14 23:46:47.000 195 12553.67 37.73 55418.38 88888.00 2007-07-14 23:46:47.125 195 12553.67 37.75 55418.43 88888.00 2007-07-14 23:46:47.250 195 12553.75 37.75 55418.47 88888.00 2007-07-14 23:46:47.375 195 12553.83 37.83 55418.47 88888.00 2007-07-14 23:46:47.500 195 12553.80 37.83 55418.47 88888.00 2007-07-14 23:46:47.625 195 12553.77 37.83 55418.45 88888.00 2007-07-14 23:46:47.750 195 12553.83 37.85 55418.45 88888.00 2007-07-14 23:46:47.875 195 12553.90 37.85 55418.45 88888.00 2007-07-14 23:46:48.000 195 12553.90 37.80 55418.45 88888.00 2007-07-14 23:46:48.125 195 12553.98 37.85 55418.47 88888.00 2007-07-14 23:46:48.250 195 12554.00 37.92 55418.47 88888.00 2007-07-14 23:46:48.375 195 12554.00 37.95 55418.50 88888.00 2007-07-14 23:46:48.500 195 12553.95 37.92 55418.47 88888.00 2007-07-14 23:46:48.625 195 12553.98 37.90 55418.47 88888.00 2007-07-14 23:46:48.750 195 12554.00 37.98 55418.47 88888.00 2007-07-14 23:46:48.875 195 12554.00 38.00 55418.50 88888.00 2007-07-14 23:46:49.000 195 12554.00 37.98 55418.47 88888.00 2007-07-14 23:46:49.125 195 12554.02 38.02 55418.50 88888.00 2007-07-14 23:46:49.250 195 12554.10 38.05 55418.50 88888.00 2007-07-14 23:46:49.375 195 12554.12 38.05 55418.50 88888.00 2007-07-14 23:46:49.500 195 12554.10 38.08 55418.50 88888.00 2007-07-14 23:46:49.625 195 12554.12 38.10 55418.53 88888.00 2007-07-14 23:46:49.750 195 12554.17 38.08 55418.55 88888.00 2007-07-14 23:46:49.875 195 12554.20 38.12 55418.55 88888.00 2007-07-14 23:46:50.000 195 12554.20 38.10 55418.57 88888.00 2007-07-14 23:46:50.125 195 12554.20 38.10 55418.55 88888.00 2007-07-14 23:46:50.250 195 12554.17 38.12 55418.57 88888.00 2007-07-14 23:46:50.375 195 12554.25 38.17 55418.57 88888.00 2007-07-14 23:46:50.500 195 12554.25 38.23 55418.57 88888.00 2007-07-14 23:46:50.625 195 12554.17 38.20 55418.57 88888.00 2007-07-14 23:46:50.750 195 12554.20 38.15 55418.60 88888.00 2007-07-14 23:46:50.875 195 12554.27 38.20 55418.62 88888.00 2007-07-14 23:46:51.000 195 12554.33 38.20 55418.62 88888.00 2007-07-14 23:46:51.125 195 12554.35 38.20 55418.60 88888.00 2007-07-14 23:46:51.250 195 12554.42 38.25 55418.62 88888.00 2007-07-14 23:46:51.375 195 12554.55 38.33 55418.60 88888.00 2007-07-14 23:46:51.500 195 12554.60 38.35 55418.60 88888.00 2007-07-14 23:46:51.625 195 12554.55 38.27 55418.60 88888.00 2007-07-14 23:46:51.750 195 12554.50 38.38 55418.65 88888.00 2007-07-14 23:46:51.875 195 12554.50 38.40 55418.68 88888.00 2007-07-14 23:46:52.000 195 12554.60 38.40 55418.65 88888.00 2007-07-14 23:46:52.125 195 12554.62 38.35 55418.68 88888.00 2007-07-14 23:46:52.250 195 12554.62 38.38 55418.68 88888.00 2007-07-14 23:46:52.375 195 12554.73 38.42 55418.65 88888.00 2007-07-14 23:46:52.500 195 12554.80 38.42 55418.62 88888.00 2007-07-14 23:46:52.625 195 12554.77 38.42 55418.62 88888.00 2007-07-14 23:46:52.750 195 12554.80 38.45 55418.68 88888.00 2007-07-14 23:46:52.875 195 12554.85 38.50 55418.68 88888.00 2007-07-14 23:46:53.000 195 12554.90 38.52 55418.65 88888.00 2007-07-14 23:46:53.125 195 12554.92 38.50 55418.65 88888.00 2007-07-14 23:46:53.250 195 12554.92 38.50 55418.72 88888.00 2007-07-14 23:46:53.375 195 12555.02 38.55 55418.72 88888.00 2007-07-14 23:46:53.500 195 12555.08 38.50 55418.70 88888.00 2007-07-14 23:46:53.625 195 12555.08 38.48 55418.72 88888.00 2007-07-14 23:46:53.750 195 12555.10 38.48 55418.75 88888.00 2007-07-14 23:46:53.875 195 12555.10 38.45 55418.72 88888.00 2007-07-14 23:46:54.000 195 12555.20 38.50 55418.72 88888.00 2007-07-14 23:46:54.125 195 12555.25 38.58 55418.78 88888.00 2007-07-14 23:46:54.250 195 12555.23 38.52 55418.75 88888.00 2007-07-14 23:46:54.375 195 12555.20 38.45 55418.72 88888.00 2007-07-14 23:46:54.500 195 12555.15 38.45 55418.70 88888.00 2007-07-14 23:46:54.625 195 12555.23 38.55 55418.78 88888.00 2007-07-14 23:46:54.750 195 12555.35 38.58 55418.82 88888.00 2007-07-14 23:46:54.875 195 12555.42 38.55 55418.80 88888.00 2007-07-14 23:46:55.000 195 12555.40 38.50 55418.80 88888.00 2007-07-14 23:46:55.125 195 12555.40 38.48 55418.82 88888.00 2007-07-14 23:46:55.250 195 12555.42 38.52 55418.85 88888.00 2007-07-14 23:46:55.375 195 12555.50 38.58 55418.82 88888.00 2007-07-14 23:46:55.500 195 12555.50 38.55 55418.82 88888.00 2007-07-14 23:46:55.625 195 12555.50 38.55 55418.82 88888.00 2007-07-14 23:46:55.750 195 12555.48 38.52 55418.82 88888.00 2007-07-14 23:46:55.875 195 12555.48 38.48 55418.82 88888.00 2007-07-14 23:46:56.000 195 12555.50 38.42 55418.80 88888.00 2007-07-14 23:46:56.125 195 12555.52 38.48 55418.85 88888.00 2007-07-14 23:46:56.250 195 12555.58 38.45 55418.85 88888.00 2007-07-14 23:46:56.375 195 12555.65 38.45 55418.82 88888.00 2007-07-14 23:46:56.500 195 12555.65 38.40 55418.80 88888.00 2007-07-14 23:46:56.625 195 12555.65 38.48 55418.80 88888.00 2007-07-14 23:46:56.750 195 12555.73 38.55 55418.85 88888.00 2007-07-14 23:46:56.875 195 12555.75 38.55 55418.88 88888.00 2007-07-14 23:46:57.000 195 12555.75 38.55 55418.88 88888.00 2007-07-14 23:46:57.125 195 12555.73 38.52 55418.88 88888.00 2007-07-14 23:46:57.250 195 12555.73 38.52 55418.88 88888.00 2007-07-14 23:46:57.375 195 12555.75 38.52 55418.90 88888.00 2007-07-14 23:46:57.500 195 12555.75 38.52 55418.93 88888.00 2007-07-14 23:46:57.625 195 12555.70 38.48 55418.85 88888.00 2007-07-14 23:46:57.750 195 12555.77 38.48 55418.85 88888.00 2007-07-14 23:46:57.875 195 12555.83 38.52 55418.88 88888.00 2007-07-14 23:46:58.000 195 12555.88 38.55 55418.88 88888.00 2007-07-14 23:46:58.125 195 12555.95 38.52 55418.88 88888.00 2007-07-14 23:46:58.250 195 12555.95 38.48 55418.90 88888.00 2007-07-14 23:46:58.375 195 12555.98 38.55 55418.93 88888.00 2007-07-14 23:46:58.500 195 12556.05 38.50 55418.93 88888.00 2007-07-14 23:46:58.625 195 12556.08 38.45 55418.90 88888.00 2007-07-14 23:46:58.750 195 12556.15 38.50 55418.93 88888.00 2007-07-14 23:46:58.875 195 12556.17 38.50 55418.93 88888.00 2007-07-14 23:46:59.000 195 12556.15 38.42 55418.90 88888.00 2007-07-14 23:46:59.125 195 12556.17 38.45 55418.93 88888.00 2007-07-14 23:46:59.250 195 12556.15 38.40 55418.93 88888.00 2007-07-14 23:46:59.375 195 12556.25 38.38 55418.93 88888.00 2007-07-14 23:46:59.500 195 12556.25 38.38 55418.93 88888.00 2007-07-14 23:46:59.625 195 12556.25 38.42 55418.93 88888.00 2007-07-14 23:46:59.750 195 12556.33 38.45 55418.97 88888.00 2007-07-14 23:46:59.875 195 12556.30 38.38 55418.97 88888.00 2007-07-14 23:47:00.000 195 12556.30 38.40 55419.00 88888.00 2007-07-14 23:47:00.125 195 12556.42 38.45 55419.05 88888.00 2007-07-14 23:47:00.250 195 12556.55 38.45 55419.03 88888.00 2007-07-14 23:47:00.375 195 12556.55 38.38 55419.00 88888.00 2007-07-14 23:47:00.500 195 12556.55 38.38 55419.00 88888.00 2007-07-14 23:47:00.625 195 12556.52 38.35 55419.00 88888.00 2007-07-14 23:47:00.750 195 12556.55 38.38 55419.00 88888.00 2007-07-14 23:47:00.875 195 12556.62 38.40 55419.00 88888.00 2007-07-14 23:47:01.000 195 12556.60 38.40 55418.97 88888.00 2007-07-14 23:47:01.125 195 12556.67 38.45 55419.00 88888.00 2007-07-14 23:47:01.250 195 12556.75 38.50 55419.07 88888.00 2007-07-14 23:47:01.375 195 12556.73 38.50 55419.05 88888.00 2007-07-14 23:47:01.500 195 12556.73 38.48 55419.03 88888.00 2007-07-14 23:47:01.625 195 12556.75 38.48 55419.03 88888.00 2007-07-14 23:47:01.750 195 12556.75 38.50 55419.05 88888.00 2007-07-14 23:47:01.875 195 12556.75 38.52 55419.05 88888.00 2007-07-14 23:47:02.000 195 12556.75 38.52 55419.10 88888.00 2007-07-14 23:47:02.125 195 12556.75 38.55 55419.07 88888.00 2007-07-14 23:47:02.250 195 12556.75 38.52 55419.07 88888.00 2007-07-14 23:47:02.375 195 12556.80 38.52 55419.10 88888.00 2007-07-14 23:47:02.500 195 12556.85 38.55 55419.12 88888.00 2007-07-14 23:47:02.625 195 12556.83 38.58 55419.15 88888.00 2007-07-14 23:47:02.750 195 12556.85 38.58 55419.15 88888.00 2007-07-14 23:47:02.875 195 12556.88 38.55 55419.12 88888.00 2007-07-14 23:47:03.000 195 12556.98 38.55 55419.10 88888.00 2007-07-14 23:47:03.125 195 12557.00 38.52 55419.07 88888.00 2007-07-14 23:47:03.250 195 12557.00 38.55 55419.10 88888.00 2007-07-14 23:47:03.375 195 12557.02 38.58 55419.12 88888.00 2007-07-14 23:47:03.500 195 12557.00 38.52 55419.10 88888.00 2007-07-14 23:47:03.625 195 12557.08 38.50 55419.12 88888.00 2007-07-14 23:47:03.750 195 12557.08 38.50 55419.12 88888.00 2007-07-14 23:47:03.875 195 12557.12 38.50 55419.12 88888.00 2007-07-14 23:47:04.000 195 12557.10 38.50 55419.10 88888.00 2007-07-14 23:47:04.125 195 12557.00 38.48 55419.15 88888.00 2007-07-14 23:47:04.250 195 12557.00 38.45 55419.15 88888.00 2007-07-14 23:47:04.375 195 12557.10 38.48 55419.15 88888.00 2007-07-14 23:47:04.500 195 12557.20 38.50 55419.18 88888.00 2007-07-14 23:47:04.625 195 12557.17 38.50 55419.20 88888.00 2007-07-14 23:47:04.750 195 12557.17 38.52 55419.18 88888.00 2007-07-14 23:47:04.875 195 12557.25 38.52 55419.22 88888.00 2007-07-14 23:47:05.000 195 12557.30 38.48 55419.22 88888.00 2007-07-14 23:47:05.125 195 12557.23 38.45 55419.22 88888.00 2007-07-14 23:47:05.250 195 12557.27 38.42 55419.22 88888.00 2007-07-14 23:47:05.375 195 12557.30 38.42 55419.22 88888.00 2007-07-14 23:47:05.500 195 12557.30 38.42 55419.22 88888.00 2007-07-14 23:47:05.625 195 12557.33 38.48 55419.22 88888.00 2007-07-14 23:47:05.750 195 12557.38 38.52 55419.25 88888.00 2007-07-14 23:47:05.875 195 12557.42 38.55 55419.25 88888.00 2007-07-14 23:47:06.000 195 12557.48 38.52 55419.22 88888.00 2007-07-14 23:47:06.125 195 12557.40 38.50 55419.28 88888.00 2007-07-14 23:47:06.250 195 12557.38 38.52 55419.30 88888.00 2007-07-14 23:47:06.375 195 12557.40 38.58 55419.28 88888.00 2007-07-14 23:47:06.500 195 12557.40 38.60 55419.28 88888.00 2007-07-14 23:47:06.625 195 12557.45 38.58 55419.22 88888.00 2007-07-14 23:47:06.750 195 12557.50 38.60 55419.28 88888.00 2007-07-14 23:47:06.875 195 12557.62 38.62 55419.28 88888.00 2007-07-14 23:47:07.000 195 12557.58 38.60 55419.25 88888.00 2007-07-14 23:47:07.125 195 12557.58 38.62 55419.28 88888.00 2007-07-14 23:47:07.250 195 12557.62 38.62 55419.32 88888.00 2007-07-14 23:47:07.375 195 12557.73 38.67 55419.35 88888.00 2007-07-14 23:47:07.500 195 12557.70 38.73 55419.32 88888.00 2007-07-14 23:47:07.625 195 12557.67 38.70 55419.30 88888.00 2007-07-14 23:47:07.750 195 12557.73 38.62 55419.30 88888.00 2007-07-14 23:47:07.875 195 12557.77 38.65 55419.35 88888.00 2007-07-14 23:47:08.000 195 12557.85 38.70 55419.32 88888.00 2007-07-14 23:47:08.125 195 12557.85 38.70 55419.35 88888.00 2007-07-14 23:47:08.250 195 12557.85 38.70 55419.40 88888.00 2007-07-14 23:47:08.375 195 12557.85 38.67 55419.38 88888.00 2007-07-14 23:47:08.500 195 12557.85 38.70 55419.38 88888.00 2007-07-14 23:47:08.625 195 12557.95 38.73 55419.40 88888.00 2007-07-14 23:47:08.750 195 12557.95 38.73 55419.45 88888.00 2007-07-14 23:47:08.875 195 12557.88 38.70 55419.40 88888.00 2007-07-14 23:47:09.000 195 12557.88 38.67 55419.40 88888.00 2007-07-14 23:47:09.125 195 12557.98 38.70 55419.45 88888.00 2007-07-14 23:47:09.250 195 12558.05 38.70 55419.47 88888.00 2007-07-14 23:47:09.375 195 12558.15 38.73 55419.45 88888.00 2007-07-14 23:47:09.500 195 12558.12 38.75 55419.40 88888.00 2007-07-14 23:47:09.625 195 12558.10 38.77 55419.43 88888.00 2007-07-14 23:47:09.750 195 12558.15 38.70 55419.40 88888.00 2007-07-14 23:47:09.875 195 12558.17 38.65 55419.40 88888.00 2007-07-14 23:47:10.000 195 12558.12 38.67 55419.40 88888.00 2007-07-14 23:47:10.125 195 12558.17 38.73 55419.45 88888.00 2007-07-14 23:47:10.250 195 12558.25 38.70 55419.45 88888.00 2007-07-14 23:47:10.375 195 12558.35 38.73 55419.45 88888.00 2007-07-14 23:47:10.500 195 12558.35 38.73 55419.43 88888.00 2007-07-14 23:47:10.625 195 12558.25 38.67 55419.43 88888.00 2007-07-14 23:47:10.750 195 12558.23 38.67 55419.43 88888.00 2007-07-14 23:47:10.875 195 12558.23 38.70 55419.43 88888.00 2007-07-14 23:47:11.000 195 12558.25 38.73 55419.43 88888.00 2007-07-14 23:47:11.125 195 12558.27 38.73 55419.47 88888.00 2007-07-14 23:47:11.250 195 12558.23 38.73 55419.50 88888.00 2007-07-14 23:47:11.375 195 12558.25 38.83 55419.53 88888.00 2007-07-14 23:47:11.500 195 12558.27 38.85 55419.53 88888.00 2007-07-14 23:47:11.625 195 12558.38 38.77 55419.50 88888.00 2007-07-14 23:47:11.750 195 12558.48 38.80 55419.53 88888.00 2007-07-14 23:47:11.875 195 12558.58 38.85 55419.53 88888.00 2007-07-14 23:47:12.000 195 12558.62 38.85 55419.55 88888.00 2007-07-14 23:47:12.125 195 12558.60 38.88 55419.53 88888.00 2007-07-14 23:47:12.250 195 12558.60 38.83 55419.53 88888.00 2007-07-14 23:47:12.375 195 12558.62 38.88 55419.55 88888.00 2007-07-14 23:47:12.500 195 12558.70 39.00 55419.60 88888.00 2007-07-14 23:47:12.625 195 12558.75 39.00 55419.60 88888.00 2007-07-14 23:47:12.750 195 12558.77 38.95 55419.57 88888.00 2007-07-14 23:47:12.875 195 12558.77 38.98 55419.60 88888.00 2007-07-14 23:47:13.000 195 12558.80 39.00 55419.57 88888.00 2007-07-14 23:47:13.125 195 12558.83 39.00 55419.57 88888.00 2007-07-14 23:47:13.250 195 12558.88 38.90 55419.57 88888.00 2007-07-14 23:47:13.375 195 12558.92 38.95 55419.55 88888.00 2007-07-14 23:47:13.500 195 12558.90 39.00 55419.55 88888.00 2007-07-14 23:47:13.625 195 12558.90 39.00 55419.60 88888.00 2007-07-14 23:47:13.750 195 12558.92 39.00 55419.62 88888.00 2007-07-14 23:47:13.875 195 12558.95 38.98 55419.62 88888.00 2007-07-14 23:47:14.000 195 12558.98 39.02 55419.60 88888.00 2007-07-14 23:47:14.125 195 12559.00 39.08 55419.60 88888.00 2007-07-14 23:47:14.250 195 12558.98 39.08 55419.62 88888.00 2007-07-14 23:47:14.375 195 12559.08 39.08 55419.65 88888.00 2007-07-14 23:47:14.500 195 12559.17 39.08 55419.65 88888.00 2007-07-14 23:47:14.625 195 12559.20 39.05 55419.62 88888.00 2007-07-14 23:47:14.750 195 12559.15 39.05 55419.62 88888.00 2007-07-14 23:47:14.875 195 12559.15 39.05 55419.68 88888.00 2007-07-14 23:47:15.000 195 12559.15 39.08 55419.70 88888.00 2007-07-14 23:47:15.125 195 12559.23 39.08 55419.70 88888.00 2007-07-14 23:47:15.250 195 12559.17 38.98 55419.70 88888.00 2007-07-14 23:47:15.375 195 12559.20 38.95 55419.70 88888.00 2007-07-14 23:47:15.500 195 12559.27 39.08 55419.70 88888.00 2007-07-14 23:47:15.625 195 12559.25 39.10 55419.70 88888.00 2007-07-14 23:47:15.750 195 12559.20 39.05 55419.70 88888.00 2007-07-14 23:47:15.875 195 12559.17 39.00 55419.72 88888.00 2007-07-14 23:47:16.000 195 12559.20 39.00 55419.68 88888.00 2007-07-14 23:47:16.125 195 12559.20 39.02 55419.68 88888.00 2007-07-14 23:47:16.250 195 12559.23 39.08 55419.75 88888.00 2007-07-14 23:47:16.375 195 12559.25 39.08 55419.78 88888.00 2007-07-14 23:47:16.500 195 12559.20 39.10 55419.75 88888.00 2007-07-14 23:47:16.625 195 12559.23 39.12 55419.75 88888.00 2007-07-14 23:47:16.750 195 12559.27 39.10 55419.75 88888.00 2007-07-14 23:47:16.875 195 12559.30 39.15 55419.75 88888.00 2007-07-14 23:47:17.000 195 12559.33 39.17 55419.75 88888.00 2007-07-14 23:47:17.125 195 12559.38 39.17 55419.78 88888.00 2007-07-14 23:47:17.250 195 12559.45 39.17 55419.80 88888.00 2007-07-14 23:47:17.375 195 12559.42 39.20 55419.80 88888.00 2007-07-14 23:47:17.500 195 12559.38 39.23 55419.78 88888.00 2007-07-14 23:47:17.625 195 12559.40 39.25 55419.78 88888.00 2007-07-14 23:47:17.750 195 12559.45 39.25 55419.80 88888.00 2007-07-14 23:47:17.875 195 12559.48 39.30 55419.82 88888.00 2007-07-14 23:47:18.000 195 12559.48 39.33 55419.85 88888.00 2007-07-14 23:47:18.125 195 12559.50 39.25 55419.82 88888.00 2007-07-14 23:47:18.250 195 12559.48 39.25 55419.82 88888.00 2007-07-14 23:47:18.375 195 12559.48 39.30 55419.80 88888.00 2007-07-14 23:47:18.500 195 12559.50 39.35 55419.85 88888.00 2007-07-14 23:47:18.625 195 12559.52 39.35 55419.85 88888.00 2007-07-14 23:47:18.750 195 12559.52 39.30 55419.82 88888.00 2007-07-14 23:47:18.875 195 12559.52 39.25 55419.80 88888.00 2007-07-14 23:47:19.000 195 12559.60 39.33 55419.85 88888.00 2007-07-14 23:47:19.125 195 12559.60 39.30 55419.90 88888.00 2007-07-14 23:47:19.250 195 12559.55 39.30 55419.90 88888.00 2007-07-14 23:47:19.375 195 12559.60 39.35 55419.88 88888.00 2007-07-14 23:47:19.500 195 12559.60 39.35 55419.90 88888.00 2007-07-14 23:47:19.625 195 12559.60 39.33 55419.90 88888.00 2007-07-14 23:47:19.750 195 12559.58 39.30 55419.90 88888.00 2007-07-14 23:47:19.875 195 12559.58 39.30 55419.93 88888.00 2007-07-14 23:47:20.000 195 12559.65 39.35 55419.93 88888.00 2007-07-14 23:47:20.125 195 12559.65 39.33 55419.93 88888.00 2007-07-14 23:47:20.250 195 12559.65 39.35 55419.97 88888.00 2007-07-14 23:47:20.375 195 12559.73 39.40 55419.95 88888.00 2007-07-14 23:47:20.500 195 12559.65 39.40 55419.93 88888.00 2007-07-14 23:47:20.625 195 12559.65 39.38 55419.93 88888.00 2007-07-14 23:47:20.750 195 12559.73 39.35 55419.93 88888.00 2007-07-14 23:47:20.875 195 12559.75 39.35 55419.95 88888.00 2007-07-14 23:47:21.000 195 12559.67 39.38 55419.93 88888.00 2007-07-14 23:47:21.125 195 12559.73 39.45 55419.93 88888.00 2007-07-14 23:47:21.250 195 12559.75 39.40 55419.95 88888.00 2007-07-14 23:47:21.375 195 12559.80 39.42 55419.95 88888.00 2007-07-14 23:47:21.500 195 12559.77 39.45 55419.95 88888.00 2007-07-14 23:47:21.625 195 12559.83 39.45 55419.97 88888.00 2007-07-14 23:47:21.750 195 12559.85 39.45 55419.97 88888.00 2007-07-14 23:47:21.875 195 12559.85 39.40 55419.97 88888.00 2007-07-14 23:47:22.000 195 12559.85 39.40 55419.97 88888.00 2007-07-14 23:47:22.125 195 12559.83 39.45 55419.97 88888.00 2007-07-14 23:47:22.250 195 12559.77 39.42 55420.00 88888.00 2007-07-14 23:47:22.375 195 12559.77 39.45 55420.00 88888.00 2007-07-14 23:47:22.500 195 12559.80 39.48 55420.00 88888.00 2007-07-14 23:47:22.625 195 12559.83 39.52 55420.00 88888.00 2007-07-14 23:47:22.750 195 12559.90 39.55 55420.10 88888.00 2007-07-14 23:47:22.875 195 12559.98 39.58 55420.12 88888.00 2007-07-14 23:47:23.000 195 12559.92 39.52 55420.07 88888.00 2007-07-14 23:47:23.125 195 12559.85 39.50 55420.07 88888.00 2007-07-14 23:47:23.250 195 12559.80 39.48 55420.07 88888.00 2007-07-14 23:47:23.375 195 12559.90 39.50 55420.10 88888.00 2007-07-14 23:47:23.500 195 12559.90 39.52 55420.12 88888.00 2007-07-14 23:47:23.625 195 12559.92 39.60 55420.15 88888.00 2007-07-14 23:47:23.750 195 12559.88 39.58 55420.15 88888.00 2007-07-14 23:47:23.875 195 12559.88 39.65 55420.18 88888.00 2007-07-14 23:47:24.000 195 12559.90 39.65 55420.18 88888.00 2007-07-14 23:47:24.125 195 12559.92 39.62 55420.18 88888.00 2007-07-14 23:47:24.250 195 12559.98 39.62 55420.18 88888.00 2007-07-14 23:47:24.375 195 12560.00 39.65 55420.15 88888.00 2007-07-14 23:47:24.500 195 12559.95 39.65 55420.15 88888.00 2007-07-14 23:47:24.625 195 12559.88 39.65 55420.12 88888.00 2007-07-14 23:47:24.750 195 12559.98 39.65 55420.15 88888.00 2007-07-14 23:47:24.875 195 12560.02 39.65 55420.15 88888.00 2007-07-14 23:47:25.000 195 12560.08 39.67 55420.15 88888.00 2007-07-14 23:47:25.125 195 12560.02 39.70 55420.15 88888.00 2007-07-14 23:47:25.250 195 12560.00 39.67 55420.18 88888.00 2007-07-14 23:47:25.375 195 12560.00 39.73 55420.15 88888.00 2007-07-14 23:47:25.500 195 12560.00 39.80 55420.18 88888.00 2007-07-14 23:47:25.625 195 12559.98 39.75 55420.20 88888.00 2007-07-14 23:47:25.750 195 12560.02 39.75 55420.20 88888.00 2007-07-14 23:47:25.875 195 12560.02 39.65 55420.20 88888.00 2007-07-14 23:47:26.000 195 12560.00 39.67 55420.22 88888.00 2007-07-14 23:47:26.125 195 12560.05 39.73 55420.22 88888.00 2007-07-14 23:47:26.250 195 12560.05 39.75 55420.22 88888.00 2007-07-14 23:47:26.375 195 12560.08 39.73 55420.22 88888.00 2007-07-14 23:47:26.500 195 12560.10 39.67 55420.22 88888.00 2007-07-14 23:47:26.625 195 12560.15 39.70 55420.28 88888.00 2007-07-14 23:47:26.750 195 12560.20 39.77 55420.25 88888.00 2007-07-14 23:47:26.875 195 12560.12 39.80 55420.30 88888.00 2007-07-14 23:47:27.000 195 12560.12 39.75 55420.32 88888.00 2007-07-14 23:47:27.125 195 12560.12 39.67 55420.30 88888.00 2007-07-14 23:47:27.250 195 12560.10 39.70 55420.32 88888.00 2007-07-14 23:47:27.375 195 12560.05 39.75 55420.35 88888.00 2007-07-14 23:47:27.500 195 12560.05 39.77 55420.35 88888.00 2007-07-14 23:47:27.625 195 12560.02 39.73 55420.30 88888.00 2007-07-14 23:47:27.750 195 12560.02 39.70 55420.32 88888.00 2007-07-14 23:47:27.875 195 12560.08 39.73 55420.38 88888.00 2007-07-14 23:47:28.000 195 12560.08 39.67 55420.32 88888.00 2007-07-14 23:47:28.125 195 12560.10 39.67 55420.32 88888.00 2007-07-14 23:47:28.250 195 12560.08 39.70 55420.32 88888.00 2007-07-14 23:47:28.375 195 12560.10 39.75 55420.35 88888.00 2007-07-14 23:47:28.500 195 12560.17 39.80 55420.38 88888.00 2007-07-14 23:47:28.625 195 12560.17 39.80 55420.35 88888.00 2007-07-14 23:47:28.750 195 12560.20 39.77 55420.38 88888.00 2007-07-14 23:47:28.875 195 12560.20 39.73 55420.38 88888.00 2007-07-14 23:47:29.000 195 12560.20 39.67 55420.38 88888.00 2007-07-14 23:47:29.125 195 12560.17 39.75 55420.40 88888.00 2007-07-14 23:47:29.250 195 12560.15 39.77 55420.45 88888.00 2007-07-14 23:47:29.375 195 12560.20 39.85 55420.47 88888.00 2007-07-14 23:47:29.500 195 12560.23 39.83 55420.45 88888.00 2007-07-14 23:47:29.625 195 12560.15 39.75 55420.45 88888.00 2007-07-14 23:47:29.750 195 12560.12 39.75 55420.45 88888.00 2007-07-14 23:47:29.875 195 12560.17 39.85 55420.47 88888.00 2007-07-14 23:47:30.000 195 12560.20 39.83 55420.50 88888.00 2007-07-14 23:47:30.125 195 12560.20 39.88 55420.53 88888.00 2007-07-14 23:47:30.250 195 12560.15 39.85 55420.55 88888.00 2007-07-14 23:47:30.375 195 12560.20 39.90 55420.57 88888.00 2007-07-14 23:47:30.500 195 12560.17 39.85 55420.55 88888.00 2007-07-14 23:47:30.625 195 12560.12 39.83 55420.57 88888.00 2007-07-14 23:47:30.750 195 12560.10 39.80 55420.60 88888.00 2007-07-14 23:47:30.875 195 12560.00 39.77 55420.55 88888.00 2007-07-14 23:47:31.000 195 12560.02 39.83 55420.57 88888.00 2007-07-14 23:47:31.125 195 12560.08 39.88 55420.55 88888.00 2007-07-14 23:47:31.250 195 12560.10 39.80 55420.60 88888.00 2007-07-14 23:47:31.375 195 12560.15 39.80 55420.57 88888.00 2007-07-14 23:47:31.500 195 12560.20 39.80 55420.60 88888.00 2007-07-14 23:47:31.625 195 12560.15 39.83 55420.65 88888.00 2007-07-14 23:47:31.750 195 12560.08 39.77 55420.65 88888.00 2007-07-14 23:47:31.875 195 12560.10 39.75 55420.68 88888.00 2007-07-14 23:47:32.000 195 12560.12 39.80 55420.68 88888.00 2007-07-14 23:47:32.125 195 12560.10 39.83 55420.72 88888.00 2007-07-14 23:47:32.250 195 12560.12 39.73 55420.70 88888.00 2007-07-14 23:47:32.375 195 12560.12 39.70 55420.68 88888.00 2007-07-14 23:47:32.500 195 12560.12 39.75 55420.70 88888.00 2007-07-14 23:47:32.625 195 12560.15 39.77 55420.72 88888.00 2007-07-14 23:47:32.750 195 12560.23 39.80 55420.72 88888.00 2007-07-14 23:47:32.875 195 12560.23 39.80 55420.70 88888.00 2007-07-14 23:47:33.000 195 12560.20 39.77 55420.72 88888.00 2007-07-14 23:47:33.125 195 12560.27 39.77 55420.78 88888.00 2007-07-14 23:47:33.250 195 12560.20 39.67 55420.75 88888.00 2007-07-14 23:47:33.375 195 12560.20 39.65 55420.72 88888.00 2007-07-14 23:47:33.500 195 12560.23 39.67 55420.72 88888.00 2007-07-14 23:47:33.625 195 12560.30 39.73 55420.80 88888.00 2007-07-14 23:47:33.750 195 12560.25 39.70 55420.78 88888.00 2007-07-14 23:47:33.875 195 12560.25 39.67 55420.78 88888.00 2007-07-14 23:47:34.000 195 12560.35 39.67 55420.78 88888.00 2007-07-14 23:47:34.125 195 12560.30 39.70 55420.80 88888.00 2007-07-14 23:47:34.250 195 12560.25 39.67 55420.78 88888.00 2007-07-14 23:47:34.375 195 12560.25 39.65 55420.80 88888.00 2007-07-14 23:47:34.500 195 12560.33 39.65 55420.85 88888.00 2007-07-14 23:47:34.625 195 12560.27 39.67 55420.82 88888.00 2007-07-14 23:47:34.750 195 12560.20 39.70 55420.82 88888.00 2007-07-14 23:47:34.875 195 12560.20 39.70 55420.82 88888.00 2007-07-14 23:47:35.000 195 12560.23 39.67 55420.82 88888.00 2007-07-14 23:47:35.125 195 12560.27 39.67 55420.85 88888.00 2007-07-14 23:47:35.250 195 12560.30 39.62 55420.88 88888.00 2007-07-14 23:47:35.375 195 12560.38 39.67 55420.90 88888.00 2007-07-14 23:47:35.500 195 12560.40 39.73 55420.90 88888.00 2007-07-14 23:47:35.625 195 12560.33 39.70 55420.90 88888.00 2007-07-14 23:47:35.750 195 12560.33 39.67 55420.93 88888.00 2007-07-14 23:47:35.875 195 12560.35 39.65 55420.95 88888.00 2007-07-14 23:47:36.000 195 12560.38 39.67 55420.93 88888.00 2007-07-14 23:47:36.125 195 12560.38 39.65 55420.93 88888.00 2007-07-14 23:47:36.250 195 12560.40 39.60 55420.93 88888.00 2007-07-14 23:47:36.375 195 12560.38 39.65 55420.93 88888.00 2007-07-14 23:47:36.500 195 12560.42 39.70 55420.95 88888.00 2007-07-14 23:47:36.625 195 12560.50 39.73 55420.97 88888.00 2007-07-14 23:47:36.750 195 12560.48 39.67 55420.97 88888.00 2007-07-14 23:47:36.875 195 12560.48 39.67 55420.97 88888.00 2007-07-14 23:47:37.000 195 12560.52 39.67 55420.95 88888.00 2007-07-14 23:47:37.125 195 12560.52 39.67 55420.97 88888.00 2007-07-14 23:47:37.250 195 12560.50 39.62 55421.00 88888.00 2007-07-14 23:47:37.375 195 12560.50 39.62 55420.97 88888.00 2007-07-14 23:47:37.500 195 12560.48 39.62 55420.97 88888.00 2007-07-14 23:47:37.625 195 12560.50 39.62 55421.03 88888.00 2007-07-14 23:47:37.750 195 12560.55 39.62 55421.05 88888.00 2007-07-14 23:47:37.875 195 12560.52 39.58 55421.03 88888.00 2007-07-14 23:47:38.000 195 12560.52 39.55 55421.05 88888.00 2007-07-14 23:47:38.125 195 12560.48 39.50 55421.07 88888.00 2007-07-14 23:47:38.250 195 12560.48 39.50 55421.05 88888.00 2007-07-14 23:47:38.375 195 12560.55 39.52 55421.07 88888.00 2007-07-14 23:47:38.500 195 12560.58 39.55 55421.10 88888.00 2007-07-14 23:47:38.625 195 12560.58 39.52 55421.12 88888.00 2007-07-14 23:47:38.750 195 12560.67 39.50 55421.10 88888.00 2007-07-14 23:47:38.875 195 12560.67 39.50 55421.12 88888.00 2007-07-14 23:47:39.000 195 12560.62 39.45 55421.12 88888.00 2007-07-14 23:47:39.125 195 12560.58 39.42 55421.10 88888.00 2007-07-14 23:47:39.250 195 12560.62 39.38 55421.10 88888.00 2007-07-14 23:47:39.375 195 12560.75 39.40 55421.15 88888.00 2007-07-14 23:47:39.500 195 12560.73 39.42 55421.18 88888.00 2007-07-14 23:47:39.625 195 12560.65 39.42 55421.18 88888.00 2007-07-14 23:47:39.750 195 12560.73 39.40 55421.15 88888.00 2007-07-14 23:47:39.875 195 12560.75 39.40 55421.12 88888.00 2007-07-14 23:47:40.000 195 12560.75 39.40 55421.15 88888.00 2007-07-14 23:47:40.125 195 12560.80 39.38 55421.20 88888.00 2007-07-14 23:47:40.250 195 12560.70 39.30 55421.18 88888.00 2007-07-14 23:47:40.375 195 12560.73 39.35 55421.18 88888.00 2007-07-14 23:47:40.500 195 12560.75 39.40 55421.18 88888.00 2007-07-14 23:47:40.625 195 12560.73 39.35 55421.18 88888.00 2007-07-14 23:47:40.750 195 12560.70 39.35 55421.20 88888.00 2007-07-14 23:47:40.875 195 12560.73 39.33 55421.20 88888.00 2007-07-14 23:47:41.000 195 12560.73 39.30 55421.20 88888.00 2007-07-14 23:47:41.125 195 12560.70 39.33 55421.25 88888.00 2007-07-14 23:47:41.250 195 12560.70 39.40 55421.25 88888.00 2007-07-14 23:47:41.375 195 12560.70 39.42 55421.22 88888.00 2007-07-14 23:47:41.500 195 12560.70 39.40 55421.25 88888.00 2007-07-14 23:47:41.625 195 12560.73 39.42 55421.35 88888.00 2007-07-14 23:47:41.750 195 12560.75 39.42 55421.32 88888.00 2007-07-14 23:47:41.875 195 12560.75 39.38 55421.28 88888.00 2007-07-14 23:47:42.000 195 12560.75 39.33 55421.30 88888.00 2007-07-14 23:47:42.125 195 12560.65 39.30 55421.32 88888.00 2007-07-14 23:47:42.250 195 12560.65 39.30 55421.35 88888.00 2007-07-14 23:47:42.375 195 12560.70 39.30 55421.35 88888.00 2007-07-14 23:47:42.500 195 12560.77 39.33 55421.35 88888.00 2007-07-14 23:47:42.625 195 12560.70 39.30 55421.35 88888.00 2007-07-14 23:47:42.750 195 12560.62 39.25 55421.38 88888.00 2007-07-14 23:47:42.875 195 12560.67 39.25 55421.38 88888.00 2007-07-14 23:47:43.000 195 12560.75 39.25 55421.35 88888.00 2007-07-14 23:47:43.125 195 12560.75 39.27 55421.38 88888.00 2007-07-14 23:47:43.250 195 12560.73 39.25 55421.38 88888.00 2007-07-14 23:47:43.375 195 12560.75 39.25 55421.40 88888.00 2007-07-14 23:47:43.500 195 12560.77 39.23 55421.43 88888.00 2007-07-14 23:47:43.625 195 12560.83 39.20 55421.43 88888.00 2007-07-14 23:47:43.750 195 12560.77 39.20 55421.45 88888.00 2007-07-14 23:47:43.875 195 12560.73 39.23 55421.47 88888.00 2007-07-14 23:47:44.000 195 12560.77 39.20 55421.47 88888.00 2007-07-14 23:47:44.125 195 12560.80 39.25 55421.50 88888.00 2007-07-14 23:47:44.250 195 12560.80 39.25 55421.50 88888.00 2007-07-14 23:47:44.375 195 12560.83 39.25 55421.50 88888.00 2007-07-14 23:47:44.500 195 12560.83 39.25 55421.50 88888.00 2007-07-14 23:47:44.625 195 12560.77 39.25 55421.50 88888.00 2007-07-14 23:47:44.750 195 12560.80 39.25 55421.50 88888.00 2007-07-14 23:47:44.875 195 12560.83 39.27 55421.47 88888.00 2007-07-14 23:47:45.000 195 12560.90 39.27 55421.50 88888.00 2007-07-14 23:47:45.125 195 12560.88 39.27 55421.53 88888.00 2007-07-14 23:47:45.250 195 12560.77 39.27 55421.53 88888.00 2007-07-14 23:47:45.375 195 12560.77 39.27 55421.53 88888.00 2007-07-14 23:47:45.500 195 12560.77 39.27 55421.53 88888.00 2007-07-14 23:47:45.625 195 12560.88 39.30 55421.55 88888.00 2007-07-14 23:47:45.750 195 12560.88 39.30 55421.57 88888.00 2007-07-14 23:47:45.875 195 12560.83 39.30 55421.60 88888.00 2007-07-14 23:47:46.000 195 12560.83 39.30 55421.62 88888.00 2007-07-14 23:47:46.125 195 12560.83 39.25 55421.60 88888.00 2007-07-14 23:47:46.250 195 12560.83 39.25 55421.60 88888.00 2007-07-14 23:47:46.375 195 12560.90 39.33 55421.62 88888.00 2007-07-14 23:47:46.500 195 12560.88 39.27 55421.65 88888.00 2007-07-14 23:47:46.625 195 12560.85 39.30 55421.62 88888.00 2007-07-14 23:47:46.750 195 12560.80 39.27 55421.65 88888.00 2007-07-14 23:47:46.875 195 12560.77 39.30 55421.68 88888.00 2007-07-14 23:47:47.000 195 12560.77 39.27 55421.68 88888.00 2007-07-14 23:47:47.125 195 12560.77 39.25 55421.68 88888.00 2007-07-14 23:47:47.250 195 12560.73 39.30 55421.65 88888.00 2007-07-14 23:47:47.375 195 12560.77 39.30 55421.65 88888.00 2007-07-14 23:47:47.500 195 12560.75 39.27 55421.68 88888.00 2007-07-14 23:47:47.625 195 12560.75 39.30 55421.68 88888.00 2007-07-14 23:47:47.750 195 12560.75 39.27 55421.70 88888.00 2007-07-14 23:47:47.875 195 12560.80 39.27 55421.70 88888.00 2007-07-14 23:47:48.000 195 12560.83 39.25 55421.70 88888.00 2007-07-14 23:47:48.125 195 12560.85 39.25 55421.72 88888.00 2007-07-14 23:47:48.250 195 12560.83 39.27 55421.72 88888.00 2007-07-14 23:47:48.375 195 12560.83 39.25 55421.72 88888.00 2007-07-14 23:47:48.500 195 12560.85 39.30 55421.72 88888.00 2007-07-14 23:47:48.625 195 12560.90 39.33 55421.72 88888.00 2007-07-14 23:47:48.750 195 12560.85 39.27 55421.72 88888.00 2007-07-14 23:47:48.875 195 12560.83 39.25 55421.72 88888.00 2007-07-14 23:47:49.000 195 12560.83 39.23 55421.72 88888.00 2007-07-14 23:47:49.125 195 12560.88 39.25 55421.75 88888.00 2007-07-14 23:47:49.250 195 12560.85 39.23 55421.78 88888.00 2007-07-14 23:47:49.375 195 12560.83 39.27 55421.82 88888.00 2007-07-14 23:47:49.500 195 12560.80 39.25 55421.82 88888.00 2007-07-14 23:47:49.625 195 12560.83 39.23 55421.82 88888.00 2007-07-14 23:47:49.750 195 12560.80 39.23 55421.80 88888.00 2007-07-14 23:47:49.875 195 12560.80 39.30 55421.82 88888.00 2007-07-14 23:47:50.000 195 12560.80 39.30 55421.80 88888.00 2007-07-14 23:47:50.125 195 12560.77 39.30 55421.82 88888.00 2007-07-14 23:47:50.250 195 12560.80 39.33 55421.85 88888.00 2007-07-14 23:47:50.375 195 12560.88 39.33 55421.85 88888.00 2007-07-14 23:47:50.500 195 12560.88 39.33 55421.88 88888.00 2007-07-14 23:47:50.625 195 12560.92 39.33 55421.90 88888.00 2007-07-14 23:47:50.750 195 12560.88 39.33 55421.90 88888.00 2007-07-14 23:47:50.875 195 12560.85 39.27 55421.90 88888.00 2007-07-14 23:47:51.000 195 12560.83 39.27 55421.93 88888.00 2007-07-14 23:47:51.125 195 12560.88 39.33 55421.97 88888.00 2007-07-14 23:47:51.250 195 12560.92 39.25 55422.00 88888.00 2007-07-14 23:47:51.375 195 12560.98 39.30 55421.97 88888.00 2007-07-14 23:47:51.500 195 12560.98 39.30 55421.97 88888.00 2007-07-14 23:47:51.625 195 12560.95 39.33 55422.00 88888.00 2007-07-14 23:47:51.750 195 12560.92 39.33 55422.00 88888.00 2007-07-14 23:47:51.875 195 12560.85 39.30 55422.00 88888.00 2007-07-14 23:47:52.000 195 12560.77 39.27 55421.97 88888.00 2007-07-14 23:47:52.125 195 12560.73 39.27 55422.00 88888.00 2007-07-14 23:47:52.250 195 12560.75 39.33 55422.00 88888.00 2007-07-14 23:47:52.375 195 12560.83 39.35 55422.00 88888.00 2007-07-14 23:47:52.500 195 12560.88 39.40 55422.05 88888.00 2007-07-14 23:47:52.625 195 12560.77 39.35 55422.07 88888.00 2007-07-14 23:47:52.750 195 12560.77 39.33 55422.05 88888.00 2007-07-14 23:47:52.875 195 12560.83 39.30 55422.05 88888.00 2007-07-14 23:47:53.000 195 12560.88 39.30 55422.07 88888.00 2007-07-14 23:47:53.125 195 12560.90 39.33 55422.10 88888.00 2007-07-14 23:47:53.250 195 12560.83 39.33 55422.10 88888.00 2007-07-14 23:47:53.375 195 12560.90 39.33 55422.10 88888.00 2007-07-14 23:47:53.500 195 12560.88 39.30 55422.07 88888.00 2007-07-14 23:47:53.625 195 12560.85 39.25 55422.10 88888.00 2007-07-14 23:47:53.750 195 12560.90 39.30 55422.12 88888.00 2007-07-14 23:47:53.875 195 12560.88 39.30 55422.10 88888.00 2007-07-14 23:47:54.000 195 12560.90 39.25 55422.10 88888.00 2007-07-14 23:47:54.125 195 12560.85 39.30 55422.12 88888.00 2007-07-14 23:47:54.250 195 12560.75 39.25 55422.12 88888.00 2007-07-14 23:47:54.375 195 12560.83 39.33 55422.15 88888.00 2007-07-14 23:47:54.500 195 12560.83 39.33 55422.18 88888.00 2007-07-14 23:47:54.625 195 12560.88 39.27 55422.20 88888.00 2007-07-14 23:47:54.750 195 12560.88 39.27 55422.22 88888.00 2007-07-14 23:47:54.875 195 12560.98 39.33 55422.25 88888.00 2007-07-14 23:47:55.000 195 12561.00 39.33 55422.25 88888.00 2007-07-14 23:47:55.125 195 12560.92 39.25 55422.25 88888.00 2007-07-14 23:47:55.250 195 12560.85 39.25 55422.25 88888.00 2007-07-14 23:47:55.375 195 12560.92 39.25 55422.30 88888.00 2007-07-14 23:47:55.500 195 12560.95 39.33 55422.32 88888.00 2007-07-14 23:47:55.625 195 12560.92 39.35 55422.30 88888.00 2007-07-14 23:47:55.750 195 12560.90 39.27 55422.32 88888.00 2007-07-14 23:47:55.875 195 12560.88 39.20 55422.30 88888.00 2007-07-14 23:47:56.000 195 12560.88 39.25 55422.30 88888.00 2007-07-14 23:47:56.125 195 12560.83 39.25 55422.32 88888.00 2007-07-14 23:47:56.250 195 12560.80 39.25 55422.32 88888.00 2007-07-14 23:47:56.375 195 12560.90 39.27 55422.28 88888.00 2007-07-14 23:47:56.500 195 12560.88 39.23 55422.32 88888.00 2007-07-14 23:47:56.625 195 12560.95 39.25 55422.35 88888.00 2007-07-14 23:47:56.750 195 12560.95 39.30 55422.38 88888.00 2007-07-14 23:47:56.875 195 12560.95 39.30 55422.38 88888.00 2007-07-14 23:47:57.000 195 12561.00 39.27 55422.38 88888.00 2007-07-14 23:47:57.125 195 12560.98 39.20 55422.32 88888.00 2007-07-14 23:47:57.250 195 12560.92 39.23 55422.32 88888.00 2007-07-14 23:47:57.375 195 12561.02 39.27 55422.32 88888.00 2007-07-14 23:47:57.500 195 12561.08 39.27 55422.35 88888.00 2007-07-14 23:47:57.625 195 12561.10 39.25 55422.32 88888.00 2007-07-14 23:47:57.750 195 12561.08 39.23 55422.35 88888.00 2007-07-14 23:47:57.875 195 12561.10 39.23 55422.38 88888.00 2007-07-14 23:47:58.000 195 12561.12 39.27 55422.38 88888.00 2007-07-14 23:47:58.125 195 12561.15 39.23 55422.40 88888.00 2007-07-14 23:47:58.250 195 12561.10 39.20 55422.40 88888.00 2007-07-14 23:47:58.375 195 12561.12 39.23 55422.40 88888.00 2007-07-14 23:47:58.500 195 12561.12 39.20 55422.40 88888.00 2007-07-14 23:47:58.625 195 12561.17 39.23 55422.40 88888.00 2007-07-14 23:47:58.750 195 12561.25 39.25 55422.50 88888.00 2007-07-14 23:47:58.875 195 12561.30 39.25 55422.53 88888.00 2007-07-14 23:47:59.000 195 12561.25 39.23 55422.47 88888.00 2007-07-14 23:47:59.125 195 12561.25 39.20 55422.43 88888.00 2007-07-14 23:47:59.250 195 12561.25 39.23 55422.50 88888.00 2007-07-14 23:47:59.375 195 12561.33 39.27 55422.53 88888.00 2007-07-14 23:47:59.500 195 12561.40 39.25 55422.50 88888.00 2007-07-14 23:47:59.625 195 12561.40 39.23 55422.53 88888.00 2007-07-14 23:47:59.750 195 12561.35 39.27 55422.55 88888.00 2007-07-14 23:47:59.875 195 12561.33 39.25 55422.53 88888.00 2007-07-14 23:48:00.000 195 12561.33 39.27 55422.50 88888.00 2007-07-14 23:48:00.125 195 12561.33 39.25 55422.50 88888.00 2007-07-14 23:48:00.250 195 12561.35 39.20 55422.53 88888.00 2007-07-14 23:48:00.375 195 12561.40 39.23 55422.57 88888.00 2007-07-14 23:48:00.500 195 12561.42 39.17 55422.57 88888.00 2007-07-14 23:48:00.625 195 12561.40 39.17 55422.55 88888.00 2007-07-14 23:48:00.750 195 12561.45 39.17 55422.60 88888.00 2007-07-14 23:48:00.875 195 12561.48 39.17 55422.57 88888.00 2007-07-14 23:48:01.000 195 12561.42 39.20 55422.60 88888.00 2007-07-14 23:48:01.125 195 12561.40 39.25 55422.62 88888.00 2007-07-14 23:48:01.250 195 12561.48 39.25 55422.65 88888.00 2007-07-14 23:48:01.375 195 12561.58 39.20 55422.62 88888.00 2007-07-14 23:48:01.500 195 12561.52 39.20 55422.62 88888.00 2007-07-14 23:48:01.625 195 12561.48 39.17 55422.60 88888.00 2007-07-14 23:48:01.750 195 12561.50 39.23 55422.62 88888.00 2007-07-14 23:48:01.875 195 12561.55 39.20 55422.62 88888.00 2007-07-14 23:48:02.000 195 12561.60 39.20 55422.65 88888.00 2007-07-14 23:48:02.125 195 12561.60 39.17 55422.68 88888.00 2007-07-14 23:48:02.250 195 12561.60 39.25 55422.70 88888.00 2007-07-14 23:48:02.375 195 12561.65 39.33 55422.72 88888.00 2007-07-14 23:48:02.500 195 12561.73 39.40 55422.75 88888.00 2007-07-14 23:48:02.625 195 12561.67 39.30 55422.72 88888.00 2007-07-14 23:48:02.750 195 12561.67 39.27 55422.70 88888.00 2007-07-14 23:48:02.875 195 12561.65 39.27 55422.70 88888.00 2007-07-14 23:48:03.000 195 12561.67 39.23 55422.68 88888.00 2007-07-14 23:48:03.125 195 12561.73 39.23 55422.65 88888.00 2007-07-14 23:48:03.250 195 12561.73 39.30 55422.70 88888.00 2007-07-14 23:48:03.375 195 12561.73 39.30 55422.70 88888.00 2007-07-14 23:48:03.500 195 12561.70 39.25 55422.72 88888.00 2007-07-14 23:48:03.625 195 12561.77 39.30 55422.75 88888.00 2007-07-14 23:48:03.750 195 12561.77 39.30 55422.72 88888.00 2007-07-14 23:48:03.875 195 12561.77 39.30 55422.72 88888.00 2007-07-14 23:48:04.000 195 12561.83 39.33 55422.72 88888.00 2007-07-14 23:48:04.125 195 12561.88 39.33 55422.78 88888.00 2007-07-14 23:48:04.250 195 12561.88 39.27 55422.78 88888.00 2007-07-14 23:48:04.375 195 12561.90 39.27 55422.78 88888.00 2007-07-14 23:48:04.500 195 12561.92 39.27 55422.75 88888.00 2007-07-14 23:48:04.625 195 12561.88 39.27 55422.75 88888.00 2007-07-14 23:48:04.750 195 12561.83 39.30 55422.78 88888.00 2007-07-14 23:48:04.875 195 12561.85 39.30 55422.78 88888.00 2007-07-14 23:48:05.000 195 12561.95 39.35 55422.75 88888.00 2007-07-14 23:48:05.125 195 12562.00 39.35 55422.75 88888.00 2007-07-14 23:48:05.250 195 12562.00 39.33 55422.80 88888.00 2007-07-14 23:48:05.375 195 12562.00 39.30 55422.80 88888.00 2007-07-14 23:48:05.500 195 12562.02 39.33 55422.80 88888.00 2007-07-14 23:48:05.625 195 12562.12 39.35 55422.80 88888.00 2007-07-14 23:48:05.750 195 12562.10 39.33 55422.78 88888.00 2007-07-14 23:48:05.875 195 12562.05 39.30 55422.78 88888.00 2007-07-14 23:48:06.000 195 12562.12 39.33 55422.80 88888.00 2007-07-14 23:48:06.125 195 12562.12 39.38 55422.82 88888.00 2007-07-14 23:48:06.250 195 12562.12 39.40 55422.82 88888.00 2007-07-14 23:48:06.375 195 12562.15 39.42 55422.82 88888.00 2007-07-14 23:48:06.500 195 12562.10 39.42 55422.80 88888.00 2007-07-14 23:48:06.625 195 12562.12 39.50 55422.82 88888.00 2007-07-14 23:48:06.750 195 12562.23 39.55 55422.85 88888.00 2007-07-14 23:48:06.875 195 12562.30 39.55 55422.85 88888.00 2007-07-14 23:48:07.000 195 12562.33 39.48 55422.82 88888.00 2007-07-14 23:48:07.125 195 12562.35 39.52 55422.85 88888.00 2007-07-14 23:48:07.250 195 12562.30 39.58 55422.82 88888.00 2007-07-14 23:48:07.375 195 12562.35 39.60 55422.78 88888.00 2007-07-14 23:48:07.500 195 12562.40 39.55 55422.78 88888.00 2007-07-14 23:48:07.625 195 12562.42 39.55 55422.78 88888.00 2007-07-14 23:48:07.750 195 12562.40 39.55 55422.75 88888.00 2007-07-14 23:48:07.875 195 12562.38 39.58 55422.82 88888.00 2007-07-14 23:48:08.000 195 12562.48 39.60 55422.85 88888.00 2007-07-14 23:48:08.125 195 12562.55 39.62 55422.85 88888.00 2007-07-14 23:48:08.250 195 12562.45 39.65 55422.85 88888.00 2007-07-14 23:48:08.375 195 12562.40 39.62 55422.88 88888.00 2007-07-14 23:48:08.500 195 12562.45 39.65 55422.88 88888.00 2007-07-14 23:48:08.625 195 12562.50 39.67 55422.85 88888.00 2007-07-14 23:48:08.750 195 12562.52 39.73 55422.88 88888.00 2007-07-14 23:48:08.875 195 12562.48 39.65 55422.90 88888.00 2007-07-14 23:48:09.000 195 12562.52 39.60 55422.93 88888.00 2007-07-14 23:48:09.125 195 12562.55 39.65 55422.93 88888.00 2007-07-14 23:48:09.250 195 12562.55 39.65 55422.90 88888.00 2007-07-14 23:48:09.375 195 12562.60 39.65 55422.93 88888.00 2007-07-14 23:48:09.500 195 12562.70 39.65 55422.90 88888.00 2007-07-14 23:48:09.625 195 12562.73 39.62 55422.88 88888.00 2007-07-14 23:48:09.750 195 12562.70 39.62 55422.90 88888.00 2007-07-14 23:48:09.875 195 12562.75 39.70 55422.95 88888.00 2007-07-14 23:48:10.000 195 12562.75 39.70 55422.93 88888.00 2007-07-14 23:48:10.125 195 12562.73 39.67 55422.93 88888.00 2007-07-14 23:48:10.250 195 12562.73 39.65 55422.93 88888.00 2007-07-14 23:48:10.375 195 12562.77 39.70 55422.93 88888.00 2007-07-14 23:48:10.500 195 12562.88 39.77 55422.90 88888.00 2007-07-14 23:48:10.625 195 12562.85 39.80 55422.93 88888.00 2007-07-14 23:48:10.750 195 12562.88 39.77 55422.97 88888.00 2007-07-14 23:48:10.875 195 12562.88 39.80 55422.97 88888.00 2007-07-14 23:48:11.000 195 12562.88 39.75 55422.97 88888.00 2007-07-14 23:48:11.125 195 12562.85 39.73 55422.97 88888.00 2007-07-14 23:48:11.250 195 12562.80 39.67 55422.95 88888.00 2007-07-14 23:48:11.375 195 12562.80 39.77 55422.95 88888.00 2007-07-14 23:48:11.500 195 12562.90 39.88 55422.97 88888.00 2007-07-14 23:48:11.625 195 12563.10 39.90 55423.00 88888.00 2007-07-14 23:48:11.750 195 12563.08 39.88 55423.00 88888.00 2007-07-14 23:48:11.875 195 12563.00 39.85 55422.97 88888.00 2007-07-14 23:48:12.000 195 12563.00 39.85 55422.95 88888.00 2007-07-14 23:48:12.125 195 12563.05 39.85 55422.97 88888.00 2007-07-14 23:48:12.250 195 12563.02 39.85 55422.97 88888.00 2007-07-14 23:48:12.375 195 12563.02 39.85 55422.97 88888.00 2007-07-14 23:48:12.500 195 12563.05 39.83 55422.97 88888.00 2007-07-14 23:48:12.625 195 12563.12 39.85 55423.03 88888.00 2007-07-14 23:48:12.750 195 12563.08 39.77 55422.97 88888.00 2007-07-14 23:48:12.875 195 12563.05 39.77 55422.97 88888.00 2007-07-14 23:48:13.000 195 12563.08 39.80 55422.97 88888.00 2007-07-14 23:48:13.125 195 12563.15 39.88 55423.03 88888.00 2007-07-14 23:48:13.250 195 12563.17 39.85 55423.00 88888.00 2007-07-14 23:48:13.375 195 12563.23 39.90 55423.03 88888.00 2007-07-14 23:48:13.500 195 12563.25 39.90 55423.05 88888.00 2007-07-14 23:48:13.625 195 12563.27 39.88 55423.05 88888.00 2007-07-14 23:48:13.750 195 12563.27 39.85 55423.03 88888.00 2007-07-14 23:48:13.875 195 12563.30 39.88 55423.05 88888.00 2007-07-14 23:48:14.000 195 12563.27 39.83 55423.00 88888.00 2007-07-14 23:48:14.125 195 12563.30 39.83 55423.03 88888.00 2007-07-14 23:48:14.250 195 12563.27 39.83 55423.05 88888.00 2007-07-14 23:48:14.375 195 12563.27 39.80 55423.05 88888.00 2007-07-14 23:48:14.500 195 12563.33 39.88 55423.05 88888.00 2007-07-14 23:48:14.625 195 12563.38 39.88 55423.05 88888.00 2007-07-14 23:48:14.750 195 12563.38 39.88 55423.07 88888.00 2007-07-14 23:48:14.875 195 12563.38 39.90 55423.07 88888.00 2007-07-14 23:48:15.000 195 12563.38 39.83 55423.07 88888.00 2007-07-14 23:48:15.125 195 12563.42 39.92 55423.07 88888.00 2007-07-14 23:48:15.250 195 12563.40 39.98 55423.10 88888.00 2007-07-14 23:48:15.375 195 12563.35 39.98 55423.07 88888.00 2007-07-14 23:48:15.500 195 12563.42 39.98 55423.07 88888.00 2007-07-14 23:48:15.625 195 12563.42 39.95 55423.10 88888.00 2007-07-14 23:48:15.750 195 12563.42 40.00 55423.12 88888.00 2007-07-14 23:48:15.875 195 12563.45 40.05 55423.10 88888.00 2007-07-14 23:48:16.000 195 12563.50 40.08 55423.10 88888.00 2007-07-14 23:48:16.125 195 12563.50 40.08 55423.15 88888.00 2007-07-14 23:48:16.250 195 12563.42 40.00 55423.15 88888.00 2007-07-14 23:48:16.375 195 12563.48 40.02 55423.15 88888.00 2007-07-14 23:48:16.500 195 12563.52 40.02 55423.12 88888.00 2007-07-14 23:48:16.625 195 12563.52 40.00 55423.12 88888.00 2007-07-14 23:48:16.750 195 12563.50 40.02 55423.18 88888.00 2007-07-14 23:48:16.875 195 12563.50 40.10 55423.15 88888.00 2007-07-14 23:48:17.000 195 12563.48 40.05 55423.15 88888.00 2007-07-14 23:48:17.125 195 12563.50 40.05 55423.15 88888.00 2007-07-14 23:48:17.250 195 12563.55 40.08 55423.18 88888.00 2007-07-14 23:48:17.375 195 12563.70 40.10 55423.18 88888.00 2007-07-14 23:48:17.500 195 12563.73 40.12 55423.18 88888.00 2007-07-14 23:48:17.625 195 12563.70 40.10 55423.20 88888.00 2007-07-14 23:48:17.750 195 12563.70 40.08 55423.20 88888.00 2007-07-14 23:48:17.875 195 12563.70 40.05 55423.18 88888.00 2007-07-14 23:48:18.000 195 12563.67 40.00 55423.20 88888.00 2007-07-14 23:48:18.125 195 12563.75 39.98 55423.20 88888.00 2007-07-14 23:48:18.250 195 12563.77 40.00 55423.22 88888.00 2007-07-14 23:48:18.375 195 12563.77 40.05 55423.22 88888.00 2007-07-14 23:48:18.500 195 12563.73 40.05 55423.20 88888.00 2007-07-14 23:48:18.625 195 12563.73 39.98 55423.15 88888.00 2007-07-14 23:48:18.750 195 12563.80 40.00 55423.18 88888.00 2007-07-14 23:48:18.875 195 12563.80 40.02 55423.20 88888.00 2007-07-14 23:48:19.000 195 12563.77 40.05 55423.20 88888.00 2007-07-14 23:48:19.125 195 12563.92 40.10 55423.25 88888.00 2007-07-14 23:48:19.250 195 12563.92 40.12 55423.30 88888.00 2007-07-14 23:48:19.375 195 12563.90 40.12 55423.28 88888.00 2007-07-14 23:48:19.500 195 12563.85 40.05 55423.28 88888.00 2007-07-14 23:48:19.625 195 12563.80 40.05 55423.25 88888.00 2007-07-14 23:48:19.750 195 12563.88 40.10 55423.28 88888.00 2007-07-14 23:48:19.875 195 12563.85 40.10 55423.28 88888.00 2007-07-14 23:48:20.000 195 12563.83 40.08 55423.28 88888.00 2007-07-14 23:48:20.125 195 12563.85 40.17 55423.30 88888.00 2007-07-14 23:48:20.250 195 12563.85 40.12 55423.28 88888.00 2007-07-14 23:48:20.375 195 12563.85 40.12 55423.28 88888.00 2007-07-14 23:48:20.500 195 12563.83 40.08 55423.25 88888.00 2007-07-14 23:48:20.625 195 12563.95 40.15 55423.28 88888.00 2007-07-14 23:48:20.750 195 12563.98 40.17 55423.25 88888.00 2007-07-14 23:48:20.875 195 12563.95 40.12 55423.28 88888.00 2007-07-14 23:48:21.000 195 12563.98 40.15 55423.25 88888.00 2007-07-14 23:48:21.125 195 12564.10 40.17 55423.30 88888.00 2007-07-14 23:48:21.250 195 12564.12 40.17 55423.30 88888.00 2007-07-14 23:48:21.375 195 12564.08 40.15 55423.25 88888.00 2007-07-14 23:48:21.500 195 12564.10 40.12 55423.28 88888.00 2007-07-14 23:48:21.625 195 12564.10 40.15 55423.28 88888.00 2007-07-14 23:48:21.750 195 12564.10 40.23 55423.32 88888.00 2007-07-14 23:48:21.875 195 12564.05 40.23 55423.32 88888.00 2007-07-14 23:48:22.000 195 12564.02 40.12 55423.28 88888.00 2007-07-14 23:48:22.125 195 12564.00 40.10 55423.32 88888.00 2007-07-14 23:48:22.250 195 12564.08 40.23 55423.32 88888.00 2007-07-14 23:48:22.375 195 12564.20 40.25 55423.32 88888.00 2007-07-14 23:48:22.500 195 12564.23 40.23 55423.30 88888.00 2007-07-14 23:48:22.625 195 12564.17 40.23 55423.35 88888.00 2007-07-14 23:48:22.750 195 12564.17 40.25 55423.35 88888.00 2007-07-14 23:48:22.875 195 12564.17 40.20 55423.32 88888.00 2007-07-14 23:48:23.000 195 12564.20 40.20 55423.32 88888.00 2007-07-14 23:48:23.125 195 12564.20 40.25 55423.38 88888.00 2007-07-14 23:48:23.250 195 12564.23 40.23 55423.38 88888.00 2007-07-14 23:48:23.375 195 12564.12 40.20 55423.35 88888.00 2007-07-14 23:48:23.500 195 12564.10 40.17 55423.35 88888.00 2007-07-14 23:48:23.625 195 12564.17 40.20 55423.35 88888.00 2007-07-14 23:48:23.750 195 12564.20 40.20 55423.38 88888.00 2007-07-14 23:48:23.875 195 12564.23 40.20 55423.40 88888.00 2007-07-14 23:48:24.000 195 12564.17 40.20 55423.40 88888.00 2007-07-14 23:48:24.125 195 12564.15 40.20 55423.40 88888.00 2007-07-14 23:48:24.250 195 12564.15 40.20 55423.40 88888.00 2007-07-14 23:48:24.375 195 12564.23 40.23 55423.40 88888.00 2007-07-14 23:48:24.500 195 12564.25 40.20 55423.45 88888.00 2007-07-14 23:48:24.625 195 12564.30 40.23 55423.45 88888.00 2007-07-14 23:48:24.750 195 12564.33 40.25 55423.47 88888.00 2007-07-14 23:48:24.875 195 12564.33 40.30 55423.47 88888.00 2007-07-14 23:48:25.000 195 12564.30 40.27 55423.43 88888.00 2007-07-14 23:48:25.125 195 12564.30 40.25 55423.45 88888.00 2007-07-14 23:48:25.250 195 12564.30 40.27 55423.47 88888.00 2007-07-14 23:48:25.375 195 12564.35 40.33 55423.45 88888.00 2007-07-14 23:48:25.500 195 12564.35 40.38 55423.45 88888.00 2007-07-14 23:48:25.625 195 12564.40 40.38 55423.50 88888.00 2007-07-14 23:48:25.750 195 12564.40 40.38 55423.50 88888.00 2007-07-14 23:48:25.875 195 12564.45 40.42 55423.47 88888.00 2007-07-14 23:48:26.000 195 12564.52 40.38 55423.45 88888.00 2007-07-14 23:48:26.125 195 12564.52 40.35 55423.45 88888.00 2007-07-14 23:48:26.250 195 12564.52 40.35 55423.47 88888.00 2007-07-14 23:48:26.375 195 12564.48 40.40 55423.50 88888.00 2007-07-14 23:48:26.500 195 12564.52 40.38 55423.47 88888.00 2007-07-14 23:48:26.625 195 12564.55 40.42 55423.50 88888.00 2007-07-14 23:48:26.750 195 12564.55 40.40 55423.50 88888.00 2007-07-14 23:48:26.875 195 12564.62 40.42 55423.50 88888.00 2007-07-14 23:48:27.000 195 12564.62 40.45 55423.50 88888.00 2007-07-14 23:48:27.125 195 12564.58 40.38 55423.50 88888.00 2007-07-14 23:48:27.250 195 12564.52 40.38 55423.50 88888.00 2007-07-14 23:48:27.375 195 12564.60 40.40 55423.53 88888.00 2007-07-14 23:48:27.500 195 12564.67 40.42 55423.53 88888.00 2007-07-14 23:48:27.625 195 12564.70 40.40 55423.55 88888.00 2007-07-14 23:48:27.750 195 12564.75 40.42 55423.60 88888.00 2007-07-14 23:48:27.875 195 12564.67 40.45 55423.55 88888.00 2007-07-14 23:48:28.000 195 12564.65 40.45 55423.55 88888.00 2007-07-14 23:48:28.125 195 12564.67 40.42 55423.57 88888.00 2007-07-14 23:48:28.250 195 12564.67 40.42 55423.55 88888.00 2007-07-14 23:48:28.375 195 12564.75 40.40 55423.57 88888.00 2007-07-14 23:48:28.500 195 12564.73 40.40 55423.60 88888.00 2007-07-14 23:48:28.625 195 12564.70 40.42 55423.60 88888.00 2007-07-14 23:48:28.750 195 12564.67 40.45 55423.62 88888.00 2007-07-14 23:48:28.875 195 12564.75 40.45 55423.62 88888.00 2007-07-14 23:48:29.000 195 12564.70 40.40 55423.60 88888.00 2007-07-14 23:48:29.125 195 12564.62 40.38 55423.65 88888.00 2007-07-14 23:48:29.250 195 12564.60 40.40 55423.62 88888.00 2007-07-14 23:48:29.375 195 12564.60 40.40 55423.62 88888.00 2007-07-14 23:48:29.500 195 12564.62 40.38 55423.62 88888.00 2007-07-14 23:48:29.625 195 12564.65 40.38 55423.62 88888.00 2007-07-14 23:48:29.750 195 12564.67 40.38 55423.65 88888.00 2007-07-14 23:48:29.875 195 12564.70 40.40 55423.62 88888.00 2007-07-14 23:48:30.000 195 12564.73 40.33 55423.60 88888.00 2007-07-14 23:48:30.125 195 12564.73 40.33 55423.62 88888.00 2007-07-14 23:48:30.250 195 12564.70 40.33 55423.65 88888.00 2007-07-14 23:48:30.375 195 12564.77 40.40 55423.65 88888.00 2007-07-14 23:48:30.500 195 12564.80 40.40 55423.68 88888.00 2007-07-14 23:48:30.625 195 12564.83 40.40 55423.68 88888.00 2007-07-14 23:48:30.750 195 12564.80 40.38 55423.68 88888.00 2007-07-14 23:48:30.875 195 12564.85 40.38 55423.68 88888.00 2007-07-14 23:48:31.000 195 12564.80 40.45 55423.68 88888.00 2007-07-14 23:48:31.125 195 12564.83 40.50 55423.72 88888.00 2007-07-14 23:48:31.250 195 12564.80 40.45 55423.75 88888.00 2007-07-14 23:48:31.375 195 12564.83 40.45 55423.75 88888.00 2007-07-14 23:48:31.500 195 12564.80 40.42 55423.72 88888.00 2007-07-14 23:48:31.625 195 12564.75 40.40 55423.72 88888.00 2007-07-14 23:48:31.750 195 12564.80 40.48 55423.72 88888.00 2007-07-14 23:48:31.875 195 12564.85 40.55 55423.75 88888.00 2007-07-14 23:48:32.000 195 12564.80 40.50 55423.75 88888.00 2007-07-14 23:48:32.125 195 12564.80 40.45 55423.78 88888.00 2007-07-14 23:48:32.250 195 12564.77 40.42 55423.80 88888.00 2007-07-14 23:48:32.375 195 12564.83 40.40 55423.80 88888.00 2007-07-14 23:48:32.500 195 12564.83 40.48 55423.80 88888.00 2007-07-14 23:48:32.625 195 12564.85 40.50 55423.80 88888.00 2007-07-14 23:48:32.750 195 12564.92 40.45 55423.80 88888.00 2007-07-14 23:48:32.875 195 12564.92 40.40 55423.80 88888.00 2007-07-14 23:48:33.000 195 12564.85 40.35 55423.80 88888.00 2007-07-14 23:48:33.125 195 12564.80 40.38 55423.82 88888.00 2007-07-14 23:48:33.250 195 12564.70 40.33 55423.85 88888.00 2007-07-14 23:48:33.375 195 12564.73 40.33 55423.85 88888.00 2007-07-14 23:48:33.500 195 12564.83 40.35 55423.88 88888.00 2007-07-14 23:48:33.625 195 12564.88 40.38 55423.88 88888.00 2007-07-14 23:48:33.750 195 12564.77 40.30 55423.90 88888.00 2007-07-14 23:48:33.875 195 12564.67 40.25 55423.88 88888.00 2007-07-14 23:48:34.000 195 12564.67 40.23 55423.88 88888.00 2007-07-14 23:48:34.125 195 12564.80 40.25 55423.93 88888.00 2007-07-14 23:48:34.250 195 12564.80 40.25 55423.93 88888.00 2007-07-14 23:48:34.375 195 12564.83 40.23 55423.93 88888.00 2007-07-14 23:48:34.500 195 12564.73 40.15 55423.88 88888.00 2007-07-14 23:48:34.625 195 12564.73 40.17 55423.88 88888.00 2007-07-14 23:48:34.750 195 12564.85 40.23 55423.93 88888.00 2007-07-14 23:48:34.875 195 12564.95 40.23 55423.93 88888.00 2007-07-14 23:48:35.000 195 12564.92 40.20 55423.90 88888.00 2007-07-14 23:48:35.125 195 12564.90 40.15 55423.93 88888.00 2007-07-14 23:48:35.250 195 12564.88 40.15 55423.93 88888.00 2007-07-14 23:48:35.375 195 12564.85 40.12 55423.95 88888.00 2007-07-14 23:48:35.500 195 12564.90 40.17 55423.97 88888.00 2007-07-14 23:48:35.625 195 12564.95 40.23 55423.97 88888.00 2007-07-14 23:48:35.750 195 12565.00 40.25 55423.97 88888.00 2007-07-14 23:48:35.875 195 12564.98 40.23 55424.00 88888.00 2007-07-14 23:48:36.000 195 12564.95 40.17 55423.97 88888.00 2007-07-14 23:48:36.125 195 12564.92 40.17 55424.03 88888.00 2007-07-14 23:48:36.250 195 12564.88 40.15 55424.00 88888.00 2007-07-14 23:48:36.375 195 12564.92 40.12 55424.03 88888.00 2007-07-14 23:48:36.500 195 12564.92 40.12 55424.03 88888.00 2007-07-14 23:48:36.625 195 12564.90 40.17 55424.00 88888.00 2007-07-14 23:48:36.750 195 12564.90 40.23 55424.00 88888.00 2007-07-14 23:48:36.875 195 12564.88 40.23 55424.03 88888.00 2007-07-14 23:48:37.000 195 12564.88 40.20 55424.03 88888.00 2007-07-14 23:48:37.125 195 12564.88 40.12 55424.03 88888.00 2007-07-14 23:48:37.250 195 12564.90 40.12 55424.03 88888.00 2007-07-14 23:48:37.375 195 12564.90 40.12 55424.05 88888.00 2007-07-14 23:48:37.500 195 12564.92 40.10 55424.07 88888.00 2007-07-14 23:48:37.625 195 12565.02 40.08 55424.10 88888.00 2007-07-14 23:48:37.750 195 12564.95 40.08 55424.10 88888.00 2007-07-14 23:48:37.875 195 12564.85 40.05 55424.07 88888.00 2007-07-14 23:48:38.000 195 12564.88 40.05 55424.10 88888.00 2007-07-14 23:48:38.125 195 12564.85 40.08 55424.15 88888.00 2007-07-14 23:48:38.250 195 12564.77 40.00 55424.12 88888.00 2007-07-14 23:48:38.375 195 12564.83 40.00 55424.10 88888.00 2007-07-14 23:48:38.500 195 12564.85 39.98 55424.12 88888.00 2007-07-14 23:48:38.625 195 12564.83 39.95 55424.15 88888.00 2007-07-14 23:48:38.750 195 12564.80 39.85 55424.18 88888.00 2007-07-14 23:48:38.875 195 12564.85 39.85 55424.20 88888.00 2007-07-14 23:48:39.000 195 12564.90 39.88 55424.20 88888.00 2007-07-14 23:48:39.125 195 12564.88 39.85 55424.20 88888.00 2007-07-14 23:48:39.250 195 12564.77 39.83 55424.18 88888.00 2007-07-14 23:48:39.375 195 12564.80 39.75 55424.18 88888.00 2007-07-14 23:48:39.500 195 12564.80 39.73 55424.18 88888.00 2007-07-14 23:48:39.625 195 12564.77 39.73 55424.15 88888.00 2007-07-14 23:48:39.750 195 12564.77 39.73 55424.12 88888.00 2007-07-14 23:48:39.875 195 12564.77 39.73 55424.15 88888.00 2007-07-14 23:48:40.000 195 12564.83 39.77 55424.18 88888.00 2007-07-14 23:48:40.125 195 12564.83 39.80 55424.22 88888.00 2007-07-14 23:48:40.250 195 12564.85 39.70 55424.22 88888.00 2007-07-14 23:48:40.375 195 12564.98 39.73 55424.20 88888.00 2007-07-14 23:48:40.500 195 12564.92 39.75 55424.20 88888.00 2007-07-14 23:48:40.625 195 12564.80 39.75 55424.22 88888.00 2007-07-14 23:48:40.750 195 12564.80 39.73 55424.28 88888.00 2007-07-14 23:48:40.875 195 12564.88 39.70 55424.30 88888.00 2007-07-14 23:48:41.000 195 12564.90 39.67 55424.30 88888.00 2007-07-14 23:48:41.125 195 12564.88 39.73 55424.28 88888.00 2007-07-14 23:48:41.250 195 12564.83 39.70 55424.30 88888.00 2007-07-14 23:48:41.375 195 12564.92 39.70 55424.30 88888.00 2007-07-14 23:48:41.500 195 12564.92 39.73 55424.32 88888.00 2007-07-14 23:48:41.625 195 12564.88 39.67 55424.32 88888.00 2007-07-14 23:48:41.750 195 12564.88 39.73 55424.30 88888.00 2007-07-14 23:48:41.875 195 12564.90 39.70 55424.28 88888.00 2007-07-14 23:48:42.000 195 12564.90 39.65 55424.28 88888.00 2007-07-14 23:48:42.125 195 12564.88 39.62 55424.28 88888.00 2007-07-14 23:48:42.250 195 12564.77 39.55 55424.32 88888.00 2007-07-14 23:48:42.375 195 12564.83 39.60 55424.30 88888.00 2007-07-14 23:48:42.500 195 12564.92 39.60 55424.30 88888.00 2007-07-14 23:48:42.625 195 12564.88 39.60 55424.32 88888.00 2007-07-14 23:48:42.750 195 12564.85 39.60 55424.32 88888.00 2007-07-14 23:48:42.875 195 12564.92 39.62 55424.35 88888.00 2007-07-14 23:48:43.000 195 12564.98 39.60 55424.38 88888.00 2007-07-14 23:48:43.125 195 12565.02 39.58 55424.40 88888.00 2007-07-14 23:48:43.250 195 12564.88 39.50 55424.38 88888.00 2007-07-14 23:48:43.375 195 12564.88 39.48 55424.35 88888.00 2007-07-14 23:48:43.500 195 12564.90 39.45 55424.40 88888.00 2007-07-14 23:48:43.625 195 12564.92 39.42 55424.43 88888.00 2007-07-14 23:48:43.750 195 12564.95 39.45 55424.40 88888.00 2007-07-14 23:48:43.875 195 12564.90 39.40 55424.35 88888.00 2007-07-14 23:48:44.000 195 12564.83 39.38 55424.40 88888.00 2007-07-14 23:48:44.125 195 12564.85 39.38 55424.43 88888.00 2007-07-14 23:48:44.250 195 12564.88 39.35 55424.45 88888.00 2007-07-14 23:48:44.375 195 12564.95 39.40 55424.47 88888.00 2007-07-14 23:48:44.500 195 12565.00 39.42 55424.47 88888.00 2007-07-14 23:48:44.625 195 12565.00 39.35 55424.47 88888.00 2007-07-14 23:48:44.750 195 12564.95 39.30 55424.45 88888.00 2007-07-14 23:48:44.875 195 12564.90 39.30 55424.45 88888.00 2007-07-14 23:48:45.000 195 12564.92 39.33 55424.50 88888.00 2007-07-14 23:48:45.125 195 12564.95 39.38 55424.53 88888.00 2007-07-14 23:48:45.250 195 12564.88 39.35 55424.47 88888.00 2007-07-14 23:48:45.375 195 12564.90 39.33 55424.47 88888.00 2007-07-14 23:48:45.500 195 12564.95 39.33 55424.50 88888.00 2007-07-14 23:48:45.625 195 12564.98 39.27 55424.47 88888.00 2007-07-14 23:48:45.750 195 12564.98 39.33 55424.50 88888.00 2007-07-14 23:48:45.875 195 12564.98 39.33 55424.53 88888.00 2007-07-14 23:48:46.000 195 12564.95 39.30 55424.55 88888.00 2007-07-14 23:48:46.125 195 12564.92 39.27 55424.53 88888.00 2007-07-14 23:48:46.250 195 12564.90 39.27 55424.53 88888.00 2007-07-14 23:48:46.375 195 12564.98 39.30 55424.53 88888.00 2007-07-14 23:48:46.500 195 12565.00 39.27 55424.55 88888.00 2007-07-14 23:48:46.625 195 12564.90 39.23 55424.55 88888.00 2007-07-14 23:48:46.750 195 12564.98 39.25 55424.57 88888.00 2007-07-14 23:48:46.875 195 12565.00 39.25 55424.60 88888.00 2007-07-14 23:48:47.000 195 12565.05 39.25 55424.62 88888.00 2007-07-14 23:48:47.125 195 12565.02 39.27 55424.60 88888.00 2007-07-14 23:48:47.250 195 12564.92 39.17 55424.60 88888.00 2007-07-14 23:48:47.375 195 12565.00 39.17 55424.62 88888.00 2007-07-14 23:48:47.500 195 12565.02 39.20 55424.62 88888.00 2007-07-14 23:48:47.625 195 12564.92 39.20 55424.62 88888.00 2007-07-14 23:48:47.750 195 12564.92 39.25 55424.65 88888.00 2007-07-14 23:48:47.875 195 12564.95 39.23 55424.65 88888.00 2007-07-14 23:48:48.000 195 12564.88 39.20 55424.65 88888.00 2007-07-14 23:48:48.125 195 12564.80 39.20 55424.70 88888.00 2007-07-14 23:48:48.250 195 12564.77 39.15 55424.68 88888.00 2007-07-14 23:48:48.375 195 12564.80 39.12 55424.70 88888.00 2007-07-14 23:48:48.500 195 12564.83 39.15 55424.70 88888.00 2007-07-14 23:48:48.625 195 12564.88 39.20 55424.72 88888.00 2007-07-14 23:48:48.750 195 12564.88 39.23 55424.72 88888.00 2007-07-14 23:48:48.875 195 12564.85 39.12 55424.70 88888.00 2007-07-14 23:48:49.000 195 12564.80 39.05 55424.68 88888.00 2007-07-14 23:48:49.125 195 12564.85 39.10 55424.72 88888.00 2007-07-14 23:48:49.250 195 12564.85 39.15 55424.72 88888.00 2007-07-14 23:48:49.375 195 12564.83 39.10 55424.72 88888.00 2007-07-14 23:48:49.500 195 12564.77 39.05 55424.75 88888.00 2007-07-14 23:48:49.625 195 12564.73 39.08 55424.72 88888.00 2007-07-14 23:48:49.750 195 12564.67 39.02 55424.75 88888.00 2007-07-14 23:48:49.875 195 12564.73 39.02 55424.75 88888.00 2007-07-14 23:48:50.000 195 12564.77 39.02 55424.75 88888.00 2007-07-14 23:48:50.125 195 12564.80 39.08 55424.78 88888.00 2007-07-14 23:48:50.250 195 12564.70 39.02 55424.80 88888.00 2007-07-14 23:48:50.375 195 12564.55 39.00 55424.78 88888.00 2007-07-14 23:48:50.500 195 12564.52 39.00 55424.78 88888.00 2007-07-14 23:48:50.625 195 12564.60 39.05 55424.80 88888.00 2007-07-14 23:48:50.750 195 12564.65 39.02 55424.82 88888.00 2007-07-14 23:48:50.875 195 12564.67 39.05 55424.82 88888.00 2007-07-14 23:48:51.000 195 12564.62 39.02 55424.80 88888.00 2007-07-14 23:48:51.125 195 12564.62 39.02 55424.85 88888.00 2007-07-14 23:48:51.250 195 12564.52 39.00 55424.85 88888.00 2007-07-14 23:48:51.375 195 12564.52 38.98 55424.85 88888.00 2007-07-14 23:48:51.500 195 12564.48 39.02 55424.88 88888.00 2007-07-14 23:48:51.625 195 12564.50 39.00 55424.88 88888.00 2007-07-14 23:48:51.750 195 12564.48 38.98 55424.90 88888.00 2007-07-14 23:48:51.875 195 12564.38 38.88 55424.88 88888.00 2007-07-14 23:48:52.000 195 12564.40 38.90 55424.88 88888.00 2007-07-14 23:48:52.125 195 12564.40 38.95 55424.90 88888.00 2007-07-14 23:48:52.250 195 12564.38 38.92 55424.93 88888.00 2007-07-14 23:48:52.375 195 12564.35 38.90 55424.95 88888.00 2007-07-14 23:48:52.500 195 12564.33 38.92 55424.97 88888.00 2007-07-14 23:48:52.625 195 12564.38 38.92 55425.00 88888.00 2007-07-14 23:48:52.750 195 12564.38 38.92 55424.97 88888.00 2007-07-14 23:48:52.875 195 12564.35 38.88 55424.97 88888.00 2007-07-14 23:48:53.000 195 12564.30 38.85 55425.00 88888.00 2007-07-14 23:48:53.125 195 12564.20 38.85 55425.03 88888.00 2007-07-14 23:48:53.250 195 12564.17 38.88 55425.05 88888.00 2007-07-14 23:48:53.375 195 12564.23 38.88 55425.03 88888.00 2007-07-14 23:48:53.500 195 12564.20 38.83 55425.03 88888.00 2007-07-14 23:48:53.625 195 12564.23 38.85 55425.03 88888.00 2007-07-14 23:48:53.750 195 12564.20 38.88 55425.05 88888.00 2007-07-14 23:48:53.875 195 12564.15 38.83 55425.05 88888.00 2007-07-14 23:48:54.000 195 12564.12 38.83 55425.05 88888.00 2007-07-14 23:48:54.125 195 12564.08 38.80 55425.05 88888.00 2007-07-14 23:48:54.250 195 12564.08 38.77 55425.05 88888.00 2007-07-14 23:48:54.375 195 12564.05 38.77 55425.05 88888.00 2007-07-14 23:48:54.500 195 12563.98 38.80 55425.07 88888.00 2007-07-14 23:48:54.625 195 12563.92 38.85 55425.07 88888.00 2007-07-14 23:48:54.750 195 12563.90 38.85 55425.07 88888.00 2007-07-14 23:48:54.875 195 12563.98 38.83 55425.10 88888.00 2007-07-14 23:48:55.000 195 12563.95 38.75 55425.12 88888.00 2007-07-14 23:48:55.125 195 12563.95 38.83 55425.15 88888.00 2007-07-14 23:48:55.250 195 12563.88 38.73 55425.15 88888.00 2007-07-14 23:48:55.375 195 12563.92 38.73 55425.20 88888.00 2007-07-14 23:48:55.500 195 12564.02 38.75 55425.18 88888.00 2007-07-14 23:48:55.625 195 12563.92 38.67 55425.18 88888.00 2007-07-14 23:48:55.750 195 12563.77 38.58 55425.22 88888.00 2007-07-14 23:48:55.875 195 12563.77 38.58 55425.25 88888.00 2007-07-14 23:48:56.000 195 12563.88 38.65 55425.25 88888.00 2007-07-14 23:48:56.125 195 12563.90 38.65 55425.25 88888.00 2007-07-14 23:48:56.250 195 12563.75 38.58 55425.28 88888.00 2007-07-14 23:48:56.375 195 12563.70 38.60 55425.30 88888.00 2007-07-14 23:48:56.500 195 12563.77 38.58 55425.30 88888.00 2007-07-14 23:48:56.625 195 12563.83 38.58 55425.28 88888.00 2007-07-14 23:48:56.750 195 12563.77 38.58 55425.30 88888.00 2007-07-14 23:48:56.875 195 12563.75 38.55 55425.35 88888.00 2007-07-14 23:48:57.000 195 12563.65 38.52 55425.32 88888.00 2007-07-14 23:48:57.125 195 12563.62 38.50 55425.35 88888.00 2007-07-14 23:48:57.250 195 12563.62 38.45 55425.35 88888.00 2007-07-14 23:48:57.375 195 12563.58 38.48 55425.38 88888.00 2007-07-14 23:48:57.500 195 12563.62 38.50 55425.40 88888.00 2007-07-14 23:48:57.625 195 12563.67 38.48 55425.43 88888.00 2007-07-14 23:48:57.750 195 12563.60 38.40 55425.38 88888.00 2007-07-14 23:48:57.875 195 12563.60 38.40 55425.40 88888.00 2007-07-14 23:48:58.000 195 12563.62 38.40 55425.40 88888.00 2007-07-14 23:48:58.125 195 12563.62 38.45 55425.45 88888.00 2007-07-14 23:48:58.250 195 12563.67 38.45 55425.47 88888.00 2007-07-14 23:48:58.375 195 12563.67 38.42 55425.45 88888.00 2007-07-14 23:48:58.500 195 12563.60 38.40 55425.45 88888.00 2007-07-14 23:48:58.625 195 12563.50 38.40 55425.45 88888.00 2007-07-14 23:48:58.750 195 12563.50 38.38 55425.47 88888.00 2007-07-14 23:48:58.875 195 12563.55 38.42 55425.50 88888.00 2007-07-14 23:48:59.000 195 12563.52 38.40 55425.50 88888.00 2007-07-14 23:48:59.125 195 12563.52 38.38 55425.47 88888.00 2007-07-14 23:48:59.250 195 12563.50 38.35 55425.53 88888.00 2007-07-14 23:48:59.375 195 12563.48 38.35 55425.55 88888.00 2007-07-14 23:48:59.500 195 12563.48 38.35 55425.57 88888.00 2007-07-14 23:48:59.625 195 12563.45 38.30 55425.57 88888.00 2007-07-14 23:48:59.750 195 12563.40 38.27 55425.55 88888.00 2007-07-14 23:48:59.875 195 12563.33 38.20 55425.55 88888.00 2007-07-14 23:49:00.000 195 12563.30 38.20 55425.57 88888.00 2007-07-14 23:49:00.125 195 12563.30 38.23 55425.60 88888.00 2007-07-14 23:49:00.250 195 12563.25 38.20 55425.60 88888.00 2007-07-14 23:49:00.375 195 12563.23 38.17 55425.60 88888.00 2007-07-14 23:49:00.500 195 12563.20 38.10 55425.60 88888.00 2007-07-14 23:49:00.625 195 12563.25 38.08 55425.62 88888.00 2007-07-14 23:49:00.750 195 12563.27 38.12 55425.68 88888.00 2007-07-14 23:49:00.875 195 12563.23 38.10 55425.70 88888.00 2007-07-14 23:49:01.000 195 12563.23 38.05 55425.70 88888.00 2007-07-14 23:49:01.125 195 12563.23 38.00 55425.68 88888.00 2007-07-14 23:49:01.250 195 12563.17 37.92 55425.68 88888.00 2007-07-14 23:49:01.375 195 12563.17 37.92 55425.62 88888.00 2007-07-14 23:49:01.500 195 12563.20 37.98 55425.65 88888.00 2007-07-14 23:49:01.625 195 12563.20 37.98 55425.68 88888.00 2007-07-14 23:49:01.750 195 12563.17 37.95 55425.70 88888.00 2007-07-14 23:49:01.875 195 12563.10 37.88 55425.68 88888.00 2007-07-14 23:49:02.000 195 12563.12 37.88 55425.70 88888.00 2007-07-14 23:49:02.125 195 12563.10 37.92 55425.72 88888.00 2007-07-14 23:49:02.250 195 12563.00 37.90 55425.78 88888.00 2007-07-14 23:49:02.375 195 12563.05 37.88 55425.72 88888.00 2007-07-14 23:49:02.500 195 12563.02 37.83 55425.72 88888.00 2007-07-14 23:49:02.625 195 12563.05 37.85 55425.75 88888.00 2007-07-14 23:49:02.750 195 12563.05 37.85 55425.75 88888.00 2007-07-14 23:49:02.875 195 12563.08 37.85 55425.75 88888.00 2007-07-14 23:49:03.000 195 12563.12 37.83 55425.78 88888.00 2007-07-14 23:49:03.125 195 12563.12 37.77 55425.78 88888.00 2007-07-14 23:49:03.250 195 12563.02 37.75 55425.78 88888.00 2007-07-14 23:49:03.375 195 12563.02 37.83 55425.82 88888.00 2007-07-14 23:49:03.500 195 12562.98 37.85 55425.82 88888.00 2007-07-14 23:49:03.625 195 12562.90 37.77 55425.82 88888.00 2007-07-14 23:49:03.750 195 12562.85 37.70 55425.82 88888.00 2007-07-14 23:49:03.875 195 12562.92 37.73 55425.85 88888.00 2007-07-14 23:49:04.000 195 12563.02 37.80 55425.85 88888.00 2007-07-14 23:49:04.125 195 12563.00 37.80 55425.90 88888.00 2007-07-14 23:49:04.250 195 12562.83 37.67 55425.88 88888.00 2007-07-14 23:49:04.375 195 12562.90 37.70 55425.85 88888.00 2007-07-14 23:49:04.500 195 12562.95 37.65 55425.85 88888.00 2007-07-14 23:49:04.625 195 12562.90 37.70 55425.82 88888.00 2007-07-14 23:49:04.750 195 12562.83 37.67 55425.85 88888.00 2007-07-14 23:49:04.875 195 12562.77 37.65 55425.88 88888.00 2007-07-14 23:49:05.000 195 12562.73 37.62 55425.88 88888.00 2007-07-14 23:49:05.125 195 12562.80 37.60 55425.88 88888.00 2007-07-14 23:49:05.250 195 12562.88 37.60 55425.97 88888.00 2007-07-14 23:49:05.375 195 12562.88 37.60 55425.97 88888.00 2007-07-14 23:49:05.500 195 12562.77 37.58 55425.95 88888.00 2007-07-14 23:49:05.625 195 12562.73 37.60 55425.97 88888.00 2007-07-14 23:49:05.750 195 12562.75 37.58 55426.00 88888.00 2007-07-14 23:49:05.875 195 12562.83 37.58 55426.00 88888.00 2007-07-14 23:49:06.000 195 12562.77 37.50 55425.97 88888.00 2007-07-14 23:49:06.125 195 12562.77 37.52 55426.00 88888.00 2007-07-14 23:49:06.250 195 12562.80 37.52 55426.03 88888.00 2007-07-14 23:49:06.375 195 12562.70 37.50 55426.03 88888.00 2007-07-14 23:49:06.500 195 12562.65 37.50 55426.03 88888.00 2007-07-14 23:49:06.625 195 12562.70 37.50 55426.05 88888.00 2007-07-14 23:49:06.750 195 12562.70 37.50 55426.03 88888.00 2007-07-14 23:49:06.875 195 12562.67 37.50 55426.03 88888.00 2007-07-14 23:49:07.000 195 12562.62 37.48 55426.03 88888.00 2007-07-14 23:49:07.125 195 12562.58 37.50 55426.07 88888.00 2007-07-14 23:49:07.250 195 12562.60 37.48 55426.10 88888.00 2007-07-14 23:49:07.375 195 12562.60 37.52 55426.07 88888.00 2007-07-14 23:49:07.500 195 12562.55 37.55 55426.12 88888.00 2007-07-14 23:49:07.625 195 12562.50 37.55 55426.12 88888.00 2007-07-14 23:49:07.750 195 12562.45 37.55 55426.12 88888.00 2007-07-14 23:49:07.875 195 12562.45 37.52 55426.12 88888.00 2007-07-14 23:49:08.000 195 12562.55 37.50 55426.12 88888.00 2007-07-14 23:49:08.125 195 12562.52 37.48 55426.12 88888.00 2007-07-14 23:49:08.250 195 12562.42 37.42 55426.15 88888.00 2007-07-14 23:49:08.375 195 12562.42 37.45 55426.20 88888.00 2007-07-14 23:49:08.500 195 12562.45 37.52 55426.22 88888.00 2007-07-14 23:49:08.625 195 12562.45 37.50 55426.18 88888.00 2007-07-14 23:49:08.750 195 12562.42 37.42 55426.18 88888.00 2007-07-14 23:49:08.875 195 12562.42 37.40 55426.18 88888.00 2007-07-14 23:49:09.000 195 12562.40 37.35 55426.20 88888.00 2007-07-14 23:49:09.125 195 12562.38 37.38 55426.22 88888.00 2007-07-14 23:49:09.250 195 12562.33 37.33 55426.22 88888.00 2007-07-14 23:49:09.375 195 12562.27 37.27 55426.22 88888.00 2007-07-14 23:49:09.500 195 12562.25 37.25 55426.20 88888.00 2007-07-14 23:49:09.625 195 12562.25 37.35 55426.25 88888.00 2007-07-14 23:49:09.750 195 12562.30 37.38 55426.30 88888.00 2007-07-14 23:49:09.875 195 12562.30 37.35 55426.30 88888.00 2007-07-14 23:49:10.000 195 12562.30 37.23 55426.25 88888.00 2007-07-14 23:49:10.125 195 12562.27 37.17 55426.25 88888.00 2007-07-14 23:49:10.250 195 12562.20 37.20 55426.30 88888.00 2007-07-14 23:49:10.375 195 12562.30 37.27 55426.32 88888.00 2007-07-14 23:49:10.500 195 12562.30 37.27 55426.32 88888.00 2007-07-14 23:49:10.625 195 12562.23 37.17 55426.30 88888.00 2007-07-14 23:49:10.750 195 12562.17 37.12 55426.28 88888.00 2007-07-14 23:49:10.875 195 12562.17 37.17 55426.28 88888.00 2007-07-14 23:49:11.000 195 12562.12 37.15 55426.25 88888.00 2007-07-14 23:49:11.125 195 12562.17 37.15 55426.32 88888.00 2007-07-14 23:49:11.250 195 12562.17 37.15 55426.35 88888.00 2007-07-14 23:49:11.375 195 12562.17 37.23 55426.32 88888.00 2007-07-14 23:49:11.500 195 12562.15 37.20 55426.35 88888.00 2007-07-14 23:49:11.625 195 12562.15 37.23 55426.35 88888.00 2007-07-14 23:49:11.750 195 12562.15 37.23 55426.38 88888.00 2007-07-14 23:49:11.875 195 12562.20 37.17 55426.35 88888.00 2007-07-14 23:49:12.000 195 12562.12 37.10 55426.35 88888.00 2007-07-14 23:49:12.125 195 12562.08 37.12 55426.38 88888.00 2007-07-14 23:49:12.250 195 12562.05 37.12 55426.35 88888.00 2007-07-14 23:49:12.375 195 12562.12 37.15 55426.38 88888.00 2007-07-14 23:49:12.500 195 12562.17 37.15 55426.38 88888.00 2007-07-14 23:49:12.625 195 12562.20 37.23 55426.40 88888.00 2007-07-14 23:49:12.750 195 12562.12 37.17 55426.38 88888.00 2007-07-14 23:49:12.875 195 12562.10 37.12 55426.38 88888.00 2007-07-14 23:49:13.000 195 12562.08 37.12 55426.40 88888.00 2007-07-14 23:49:13.125 195 12562.17 37.20 55426.40 88888.00 2007-07-14 23:49:13.250 195 12562.15 37.12 55426.40 88888.00 2007-07-14 23:49:13.375 195 12562.12 37.08 55426.40 88888.00 2007-07-14 23:49:13.500 195 12562.02 37.05 55426.40 88888.00 2007-07-14 23:49:13.625 195 12562.02 37.02 55426.40 88888.00 2007-07-14 23:49:13.750 195 12562.08 37.00 55426.43 88888.00 2007-07-14 23:49:13.875 195 12562.05 36.98 55426.45 88888.00 2007-07-14 23:49:14.000 195 12562.08 36.98 55426.47 88888.00 2007-07-14 23:49:14.125 195 12562.10 37.02 55426.47 88888.00 2007-07-14 23:49:14.250 195 12562.08 37.02 55426.53 88888.00 2007-07-14 23:49:14.375 195 12562.05 37.00 55426.53 88888.00 2007-07-14 23:49:14.500 195 12562.00 37.00 55426.47 88888.00 2007-07-14 23:49:14.625 195 12562.02 36.95 55426.50 88888.00 2007-07-14 23:49:14.750 195 12562.02 36.92 55426.50 88888.00 2007-07-14 23:49:14.875 195 12561.95 36.92 55426.50 88888.00 2007-07-14 23:49:15.000 195 12561.90 36.92 55426.47 88888.00 2007-07-14 23:49:15.125 195 12561.92 36.92 55426.53 88888.00 2007-07-14 23:49:15.250 195 12561.90 36.95 55426.53 88888.00 2007-07-14 23:49:15.375 195 12561.85 36.92 55426.50 88888.00 2007-07-14 23:49:15.500 195 12561.77 36.92 55426.53 88888.00 2007-07-14 23:49:15.625 195 12561.80 36.88 55426.55 88888.00 2007-07-14 23:49:15.750 195 12561.83 36.88 55426.57 88888.00 2007-07-14 23:49:15.875 195 12561.83 36.90 55426.57 88888.00 2007-07-14 23:49:16.000 195 12561.85 36.83 55426.55 88888.00 2007-07-14 23:49:16.125 195 12561.83 36.85 55426.57 88888.00 2007-07-14 23:49:16.250 195 12561.80 36.85 55426.60 88888.00 2007-07-14 23:49:16.375 195 12561.83 36.80 55426.57 88888.00 2007-07-14 23:49:16.500 195 12561.90 36.83 55426.62 88888.00 2007-07-14 23:49:16.625 195 12561.88 36.83 55426.65 88888.00 2007-07-14 23:49:16.750 195 12561.77 36.80 55426.62 88888.00 2007-07-14 23:49:16.875 195 12561.75 36.75 55426.60 88888.00 2007-07-14 23:49:17.000 195 12561.75 36.73 55426.57 88888.00 2007-07-14 23:49:17.125 195 12561.75 36.75 55426.60 88888.00 2007-07-14 23:49:17.250 195 12561.77 36.73 55426.62 88888.00 2007-07-14 23:49:17.375 195 12561.85 36.75 55426.62 88888.00 2007-07-14 23:49:17.500 195 12561.83 36.75 55426.65 88888.00 2007-07-14 23:49:17.625 195 12561.80 36.75 55426.65 88888.00 2007-07-14 23:49:17.750 195 12561.75 36.73 55426.62 88888.00 2007-07-14 23:49:17.875 195 12561.70 36.73 55426.65 88888.00 2007-07-14 23:49:18.000 195 12561.73 36.70 55426.65 88888.00 2007-07-14 23:49:18.125 195 12561.80 36.73 55426.65 88888.00 2007-07-14 23:49:18.250 195 12561.80 36.73 55426.65 88888.00 2007-07-14 23:49:18.375 195 12561.75 36.73 55426.65 88888.00 2007-07-14 23:49:18.500 195 12561.73 36.73 55426.68 88888.00 2007-07-14 23:49:18.625 195 12561.70 36.67 55426.65 88888.00 2007-07-14 23:49:18.750 195 12561.67 36.60 55426.62 88888.00 2007-07-14 23:49:18.875 195 12561.70 36.60 55426.68 88888.00 2007-07-14 23:49:19.000 195 12561.77 36.65 55426.72 88888.00 2007-07-14 23:49:19.125 195 12561.75 36.62 55426.70 88888.00 2007-07-14 23:49:19.250 195 12561.73 36.55 55426.72 88888.00 2007-07-14 23:49:19.375 195 12561.73 36.58 55426.75 88888.00 2007-07-14 23:49:19.500 195 12561.67 36.52 55426.75 88888.00 2007-07-14 23:49:19.625 195 12561.62 36.52 55426.75 88888.00 2007-07-14 23:49:19.750 195 12561.62 36.52 55426.78 88888.00 2007-07-14 23:49:19.875 195 12561.62 36.50 55426.72 88888.00 2007-07-14 23:49:20.000 195 12561.58 36.48 55426.68 88888.00 2007-07-14 23:49:20.125 195 12561.55 36.45 55426.70 88888.00 2007-07-14 23:49:20.250 195 12561.58 36.48 55426.72 88888.00 2007-07-14 23:49:20.375 195 12561.58 36.45 55426.75 88888.00 2007-07-14 23:49:20.500 195 12561.55 36.42 55426.72 88888.00 2007-07-14 23:49:20.625 195 12561.55 36.40 55426.75 88888.00 2007-07-14 23:49:20.750 195 12561.58 36.40 55426.72 88888.00 2007-07-14 23:49:20.875 195 12561.58 36.42 55426.75 88888.00 2007-07-14 23:49:21.000 195 12561.52 36.40 55426.75 88888.00 2007-07-14 23:49:21.125 195 12561.52 36.40 55426.78 88888.00 2007-07-14 23:49:21.250 195 12561.45 36.38 55426.75 88888.00 2007-07-14 23:49:21.375 195 12561.52 36.38 55426.75 88888.00 2007-07-14 23:49:21.500 195 12561.50 36.35 55426.78 88888.00 2007-07-14 23:49:21.625 195 12561.50 36.35 55426.78 88888.00 2007-07-14 23:49:21.750 195 12561.52 36.40 55426.78 88888.00 2007-07-14 23:49:21.875 195 12561.60 36.40 55426.78 88888.00 2007-07-14 23:49:22.000 195 12561.60 36.48 55426.80 88888.00 2007-07-14 23:49:22.125 195 12561.58 36.52 55426.78 88888.00 2007-07-14 23:49:22.250 195 12561.42 36.38 55426.80 88888.00 2007-07-14 23:49:22.375 195 12561.40 36.35 55426.82 88888.00 2007-07-14 23:49:22.500 195 12561.42 36.35 55426.80 88888.00 2007-07-14 23:49:22.625 195 12561.45 36.35 55426.78 88888.00 2007-07-14 23:49:22.750 195 12561.40 36.35 55426.78 88888.00 2007-07-14 23:49:22.875 195 12561.35 36.33 55426.75 88888.00 2007-07-14 23:49:23.000 195 12561.42 36.35 55426.75 88888.00 2007-07-14 23:49:23.125 195 12561.50 36.38 55426.78 88888.00 2007-07-14 23:49:23.250 195 12561.50 36.35 55426.85 88888.00 2007-07-14 23:49:23.375 195 12561.35 36.30 55426.85 88888.00 2007-07-14 23:49:23.500 195 12561.30 36.33 55426.82 88888.00 2007-07-14 23:49:23.625 195 12561.27 36.27 55426.82 88888.00 2007-07-14 23:49:23.750 195 12561.33 36.25 55426.88 88888.00 2007-07-14 23:49:23.875 195 12561.33 36.25 55426.90 88888.00 2007-07-14 23:49:24.000 195 12561.27 36.23 55426.88 88888.00 2007-07-14 23:49:24.125 195 12561.23 36.20 55426.88 88888.00 2007-07-14 23:49:24.250 195 12561.25 36.20 55426.90 88888.00 2007-07-14 23:49:24.375 195 12561.30 36.23 55426.93 88888.00 2007-07-14 23:49:24.500 195 12561.27 36.23 55426.90 88888.00 2007-07-14 23:49:24.625 195 12561.15 36.20 55426.88 88888.00 2007-07-14 23:49:24.750 195 12561.15 36.23 55426.88 88888.00 2007-07-14 23:49:24.875 195 12561.17 36.20 55426.90 88888.00 2007-07-14 23:49:25.000 195 12561.15 36.20 55426.95 88888.00 2007-07-14 23:49:25.125 195 12561.15 36.23 55426.93 88888.00 2007-07-14 23:49:25.250 195 12561.12 36.23 55426.95 88888.00 2007-07-14 23:49:25.375 195 12561.17 36.23 55426.97 88888.00 2007-07-14 23:49:25.500 195 12561.12 36.25 55427.00 88888.00 2007-07-14 23:49:25.625 195 12561.05 36.25 55426.97 88888.00 2007-07-14 23:49:25.750 195 12561.02 36.23 55426.97 88888.00 2007-07-14 23:49:25.875 195 12561.05 36.25 55426.97 88888.00 2007-07-14 23:49:26.000 195 12561.05 36.25 55426.95 88888.00 2007-07-14 23:49:26.125 195 12560.95 36.23 55426.97 88888.00 2007-07-14 23:49:26.250 195 12561.02 36.23 55427.00 88888.00 2007-07-14 23:49:26.375 195 12561.08 36.27 55427.00 88888.00 2007-07-14 23:49:26.500 195 12561.02 36.33 55427.03 88888.00 2007-07-14 23:49:26.625 195 12561.00 36.27 55427.00 88888.00 2007-07-14 23:49:26.750 195 12560.98 36.27 55427.00 88888.00 2007-07-14 23:49:26.875 195 12561.00 36.30 55427.00 88888.00 2007-07-14 23:49:27.000 195 12561.05 36.25 55427.03 88888.00 2007-07-14 23:49:27.125 195 12561.10 36.27 55427.05 88888.00 2007-07-14 23:49:27.250 195 12561.05 36.23 55427.00 88888.00 2007-07-14 23:49:27.375 195 12561.00 36.23 55426.97 88888.00 2007-07-14 23:49:27.500 195 12561.00 36.30 55427.03 88888.00 2007-07-14 23:49:27.625 195 12561.00 36.35 55427.05 88888.00 2007-07-14 23:49:27.750 195 12561.00 36.33 55427.03 88888.00 2007-07-14 23:49:27.875 195 12560.95 36.33 55427.00 88888.00 2007-07-14 23:49:28.000 195 12561.00 36.30 55427.00 88888.00 2007-07-14 23:49:28.125 195 12561.02 36.33 55427.00 88888.00 2007-07-14 23:49:28.250 195 12561.00 36.30 55427.00 88888.00 2007-07-14 23:49:28.375 195 12561.02 36.33 55427.00 88888.00 2007-07-14 23:49:28.500 195 12561.05 36.30 55427.03 88888.00 2007-07-14 23:49:28.625 195 12560.98 36.27 55427.03 88888.00 2007-07-14 23:49:28.750 195 12560.92 36.25 55427.05 88888.00 2007-07-14 23:49:28.875 195 12560.98 36.33 55427.07 88888.00 2007-07-14 23:49:29.000 195 12561.00 36.33 55427.05 88888.00 2007-07-14 23:49:29.125 195 12560.95 36.33 55427.05 88888.00 2007-07-14 23:49:29.250 195 12560.88 36.27 55427.05 88888.00 2007-07-14 23:49:29.375 195 12560.98 36.25 55427.05 88888.00 2007-07-14 23:49:29.500 195 12560.95 36.25 55427.03 88888.00 2007-07-14 23:49:29.625 195 12560.88 36.20 55427.07 88888.00 2007-07-14 23:49:29.750 195 12560.83 36.25 55427.10 88888.00 2007-07-14 23:49:29.875 195 12560.88 36.25 55427.10 88888.00 2007-07-14 23:49:30.000 195 12560.92 36.33 55427.10 88888.00 2007-07-14 23:49:30.125 195 12560.92 36.33 55427.12 88888.00 2007-07-14 23:49:30.250 195 12560.88 36.25 55427.12 88888.00 2007-07-14 23:49:30.375 195 12560.83 36.17 55427.10 88888.00 2007-07-14 23:49:30.500 195 12560.83 36.23 55427.10 88888.00 2007-07-14 23:49:30.625 195 12560.88 36.27 55427.12 88888.00 2007-07-14 23:49:30.750 195 12560.83 36.27 55427.10 88888.00 2007-07-14 23:49:30.875 195 12560.80 36.27 55427.07 88888.00 2007-07-14 23:49:31.000 195 12560.83 36.25 55427.05 88888.00 2007-07-14 23:49:31.125 195 12560.80 36.33 55427.10 88888.00 2007-07-14 23:49:31.250 195 12560.73 36.30 55427.10 88888.00 2007-07-14 23:49:31.375 195 12560.77 36.33 55427.10 88888.00 2007-07-14 23:49:31.500 195 12560.77 36.27 55427.12 88888.00 2007-07-14 23:49:31.625 195 12560.75 36.30 55427.12 88888.00 2007-07-14 23:49:31.750 195 12560.77 36.30 55427.15 88888.00 2007-07-14 23:49:31.875 195 12560.77 36.33 55427.12 88888.00 2007-07-14 23:49:32.000 195 12560.83 36.33 55427.15 88888.00 2007-07-14 23:49:32.125 195 12560.77 36.33 55427.15 88888.00 2007-07-14 23:49:32.250 195 12560.73 36.25 55427.15 88888.00 2007-07-14 23:49:32.375 195 12560.83 36.27 55427.12 88888.00 2007-07-14 23:49:32.500 195 12560.77 36.20 55427.10 88888.00 2007-07-14 23:49:32.625 195 12560.73 36.20 55427.12 88888.00 2007-07-14 23:49:32.750 195 12560.80 36.25 55427.12 88888.00 2007-07-14 23:49:32.875 195 12560.77 36.25 55427.12 88888.00 2007-07-14 23:49:33.000 195 12560.75 36.27 55427.10 88888.00 2007-07-14 23:49:33.125 195 12560.80 36.33 55427.12 88888.00 2007-07-14 23:49:33.250 195 12560.73 36.30 55427.15 88888.00 2007-07-14 23:49:33.375 195 12560.70 36.30 55427.18 88888.00 2007-07-14 23:49:33.500 195 12560.70 36.30 55427.20 88888.00 2007-07-14 23:49:33.625 195 12560.67 36.30 55427.18 88888.00 2007-07-14 23:49:33.750 195 12560.65 36.30 55427.18 88888.00 2007-07-14 23:49:33.875 195 12560.65 36.33 55427.20 88888.00 2007-07-14 23:49:34.000 195 12560.62 36.35 55427.20 88888.00 2007-07-14 23:49:34.125 195 12560.58 36.38 55427.20 88888.00 2007-07-14 23:49:34.250 195 12560.48 36.33 55427.20 88888.00 2007-07-14 23:49:34.375 195 12560.48 36.35 55427.18 88888.00 2007-07-14 23:49:34.500 195 12560.55 36.35 55427.20 88888.00 2007-07-14 23:49:34.625 195 12560.58 36.30 55427.20 88888.00 2007-07-14 23:49:34.750 195 12560.50 36.25 55427.22 88888.00 2007-07-14 23:49:34.875 195 12560.42 36.25 55427.22 88888.00 2007-07-14 23:49:35.000 195 12560.45 36.27 55427.22 88888.00 2007-07-14 23:49:35.125 195 12560.48 36.33 55427.25 88888.00 2007-07-14 23:49:35.250 195 12560.33 36.27 55427.25 88888.00 2007-07-14 23:49:35.375 195 12560.25 36.30 55427.22 88888.00 2007-07-14 23:49:35.500 195 12560.30 36.35 55427.28 88888.00 2007-07-14 23:49:35.625 195 12560.38 36.30 55427.30 88888.00 2007-07-14 23:49:35.750 195 12560.35 36.30 55427.28 88888.00 2007-07-14 23:49:35.875 195 12560.35 36.33 55427.28 88888.00 2007-07-14 23:49:36.000 195 12560.35 36.27 55427.28 88888.00 2007-07-14 23:49:36.125 195 12560.33 36.27 55427.28 88888.00 2007-07-14 23:49:36.250 195 12560.42 36.27 55427.28 88888.00 2007-07-14 23:49:36.375 195 12560.48 36.25 55427.28 88888.00 2007-07-14 23:49:36.500 195 12560.45 36.27 55427.35 88888.00 2007-07-14 23:49:36.625 195 12560.45 36.30 55427.35 88888.00 2007-07-14 23:49:36.750 195 12560.38 36.30 55427.32 88888.00 2007-07-14 23:49:36.875 195 12560.33 36.23 55427.30 88888.00 2007-07-14 23:49:37.000 195 12560.30 36.17 55427.28 88888.00 2007-07-14 23:49:37.125 195 12560.25 36.25 55427.30 88888.00 2007-07-14 23:49:37.250 195 12560.25 36.27 55427.32 88888.00 2007-07-14 23:49:37.375 195 12560.23 36.23 55427.32 88888.00 2007-07-14 23:49:37.500 195 12560.27 36.23 55427.32 88888.00 2007-07-14 23:49:37.625 195 12560.30 36.30 55427.32 88888.00 2007-07-14 23:49:37.750 195 12560.27 36.25 55427.32 88888.00 2007-07-14 23:49:37.875 195 12560.20 36.25 55427.35 88888.00 2007-07-14 23:49:38.000 195 12560.20 36.27 55427.32 88888.00 2007-07-14 23:49:38.125 195 12560.23 36.27 55427.40 88888.00 2007-07-14 23:49:38.250 195 12560.17 36.27 55427.40 88888.00 2007-07-14 23:49:38.375 195 12560.10 36.25 55427.38 88888.00 2007-07-14 23:49:38.500 195 12560.15 36.27 55427.40 88888.00 2007-07-14 23:49:38.625 195 12560.15 36.27 55427.38 88888.00 2007-07-14 23:49:38.750 195 12560.10 36.25 55427.32 88888.00 2007-07-14 23:49:38.875 195 12560.05 36.20 55427.32 88888.00 2007-07-14 23:49:39.000 195 12560.08 36.17 55427.35 88888.00 2007-07-14 23:49:39.125 195 12560.12 36.20 55427.35 88888.00 2007-07-14 23:49:39.250 195 12560.08 36.23 55427.38 88888.00 2007-07-14 23:49:39.375 195 12560.10 36.23 55427.38 88888.00 2007-07-14 23:49:39.500 195 12560.08 36.23 55427.38 88888.00 2007-07-14 23:49:39.625 195 12560.05 36.20 55427.38 88888.00 2007-07-14 23:49:39.750 195 12560.00 36.17 55427.43 88888.00 2007-07-14 23:49:39.875 195 12559.98 36.17 55427.40 88888.00 2007-07-14 23:49:40.000 195 12559.92 36.17 55427.45 88888.00 2007-07-14 23:49:40.125 195 12559.92 36.20 55427.45 88888.00 2007-07-14 23:49:40.250 195 12559.92 36.15 55427.43 88888.00 2007-07-14 23:49:40.375 195 12559.92 36.17 55427.40 88888.00 2007-07-14 23:49:40.500 195 12559.92 36.23 55427.43 88888.00 2007-07-14 23:49:40.625 195 12559.92 36.27 55427.47 88888.00 2007-07-14 23:49:40.750 195 12559.98 36.30 55427.47 88888.00 2007-07-14 23:49:40.875 195 12559.90 36.23 55427.45 88888.00 2007-07-14 23:49:41.000 195 12559.83 36.17 55427.43 88888.00 2007-07-14 23:49:41.125 195 12559.83 36.10 55427.45 88888.00 2007-07-14 23:49:41.250 195 12559.75 36.10 55427.47 88888.00 2007-07-14 23:49:41.375 195 12559.77 36.08 55427.47 88888.00 2007-07-14 23:49:41.500 195 12559.77 36.10 55427.47 88888.00 2007-07-14 23:49:41.625 195 12559.80 36.10 55427.50 88888.00 2007-07-14 23:49:41.750 195 12559.80 36.15 55427.50 88888.00 2007-07-14 23:49:41.875 195 12559.77 36.17 55427.50 88888.00 2007-07-14 23:49:42.000 195 12559.77 36.15 55427.50 88888.00 2007-07-14 23:49:42.125 195 12559.73 36.10 55427.50 88888.00 2007-07-14 23:49:42.250 195 12559.75 36.12 55427.47 88888.00 2007-07-14 23:49:42.375 195 12559.85 36.20 55427.50 88888.00 2007-07-14 23:49:42.500 195 12559.88 36.23 55427.50 88888.00 2007-07-14 23:49:42.625 195 12559.75 36.20 55427.50 88888.00 2007-07-14 23:49:42.750 195 12559.62 36.17 55427.50 88888.00 2007-07-14 23:49:42.875 195 12559.55 36.17 55427.50 88888.00 2007-07-14 23:49:43.000 195 12559.52 36.12 55427.47 88888.00 2007-07-14 23:49:43.125 195 12559.55 36.17 55427.50 88888.00 2007-07-14 23:49:43.250 195 12559.45 36.08 55427.50 88888.00 2007-07-14 23:49:43.375 195 12559.45 36.10 55427.45 88888.00 2007-07-14 23:49:43.500 195 12559.45 36.08 55427.45 88888.00 2007-07-14 23:49:43.625 195 12559.45 36.10 55427.50 88888.00 2007-07-14 23:49:43.750 195 12559.48 36.15 55427.53 88888.00 2007-07-14 23:49:43.875 195 12559.52 36.15 55427.53 88888.00 2007-07-14 23:49:44.000 195 12559.58 36.10 55427.53 88888.00 2007-07-14 23:49:44.125 195 12559.50 36.15 55427.55 88888.00 2007-07-14 23:49:44.250 195 12559.40 36.15 55427.55 88888.00 2007-07-14 23:49:44.375 195 12559.35 36.10 55427.57 88888.00 2007-07-14 23:49:44.500 195 12559.35 36.12 55427.55 88888.00 2007-07-14 23:49:44.625 195 12559.33 36.15 55427.57 88888.00 2007-07-14 23:49:44.750 195 12559.30 36.12 55427.55 88888.00 2007-07-14 23:49:44.875 195 12559.27 36.10 55427.53 88888.00 2007-07-14 23:49:45.000 195 12559.20 36.05 55427.57 88888.00 2007-07-14 23:49:45.125 195 12559.15 36.08 55427.57 88888.00 2007-07-14 23:49:45.250 195 12559.15 36.05 55427.60 88888.00 2007-07-14 23:49:45.375 195 12559.23 36.08 55427.57 88888.00 2007-07-14 23:49:45.500 195 12559.25 36.10 55427.62 88888.00 2007-07-14 23:49:45.625 195 12559.17 36.10 55427.65 88888.00 2007-07-14 23:49:45.750 195 12559.05 36.12 55427.62 88888.00 2007-07-14 23:49:45.875 195 12559.02 36.12 55427.60 88888.00 2007-07-14 23:49:46.000 195 12559.02 36.10 55427.60 88888.00 2007-07-14 23:49:46.125 195 12559.10 36.15 55427.62 88888.00 2007-07-14 23:49:46.250 195 12559.02 36.12 55427.65 88888.00 2007-07-14 23:49:46.375 195 12559.05 36.15 55427.62 88888.00 2007-07-14 23:49:46.500 195 12559.05 36.15 55427.62 88888.00 2007-07-14 23:49:46.625 195 12559.05 36.15 55427.68 88888.00 2007-07-14 23:49:46.750 195 12559.05 36.17 55427.70 88888.00 2007-07-14 23:49:46.875 195 12559.08 36.17 55427.70 88888.00 2007-07-14 23:49:47.000 195 12559.08 36.15 55427.70 88888.00 2007-07-14 23:49:47.125 195 12559.02 36.12 55427.68 88888.00 2007-07-14 23:49:47.250 195 12558.95 36.15 55427.68 88888.00 2007-07-14 23:49:47.375 195 12558.98 36.20 55427.70 88888.00 2007-07-14 23:49:47.500 195 12558.98 36.20 55427.70 88888.00 2007-07-14 23:49:47.625 195 12558.98 36.17 55427.68 88888.00 2007-07-14 23:49:47.750 195 12559.00 36.27 55427.70 88888.00 2007-07-14 23:49:47.875 195 12559.05 36.33 55427.75 88888.00 2007-07-14 23:49:48.000 195 12559.02 36.23 55427.70 88888.00 2007-07-14 23:49:48.125 195 12558.92 36.17 55427.68 88888.00 2007-07-14 23:49:48.250 195 12558.83 36.17 55427.65 88888.00 2007-07-14 23:49:48.375 195 12558.85 36.20 55427.68 88888.00 2007-07-14 23:49:48.500 195 12558.85 36.15 55427.68 88888.00 2007-07-14 23:49:48.625 195 12558.80 36.15 55427.70 88888.00 2007-07-14 23:49:48.750 195 12558.83 36.20 55427.70 88888.00 2007-07-14 23:49:48.875 195 12558.80 36.17 55427.72 88888.00 2007-07-14 23:49:49.000 195 12558.77 36.20 55427.72 88888.00 2007-07-14 23:49:49.125 195 12558.73 36.17 55427.72 88888.00 2007-07-14 23:49:49.250 195 12558.65 36.15 55427.70 88888.00 2007-07-14 23:49:49.375 195 12558.62 36.15 55427.70 88888.00 2007-07-14 23:49:49.500 195 12558.60 36.15 55427.72 88888.00 2007-07-14 23:49:49.625 195 12558.58 36.15 55427.72 88888.00 2007-07-14 23:49:49.750 195 12558.62 36.15 55427.72 88888.00 2007-07-14 23:49:49.875 195 12558.73 36.15 55427.75 88888.00 2007-07-14 23:49:50.000 195 12558.67 36.12 55427.78 88888.00 2007-07-14 23:49:50.125 195 12558.60 36.12 55427.80 88888.00 2007-07-14 23:49:50.250 195 12558.58 36.10 55427.78 88888.00 2007-07-14 23:49:50.375 195 12558.62 36.15 55427.78 88888.00 2007-07-14 23:49:50.500 195 12558.60 36.20 55427.80 88888.00 2007-07-14 23:49:50.625 195 12558.58 36.20 55427.80 88888.00 2007-07-14 23:49:50.750 195 12558.52 36.17 55427.80 88888.00 2007-07-14 23:49:50.875 195 12558.45 36.17 55427.82 88888.00 2007-07-14 23:49:51.000 195 12558.45 36.12 55427.80 88888.00 2007-07-14 23:49:51.125 195 12558.52 36.12 55427.80 88888.00 2007-07-14 23:49:51.250 195 12558.52 36.20 55427.82 88888.00 2007-07-14 23:49:51.375 195 12558.48 36.23 55427.85 88888.00 2007-07-14 23:49:51.500 195 12558.42 36.17 55427.85 88888.00 2007-07-14 23:49:51.625 195 12558.42 36.12 55427.82 88888.00 2007-07-14 23:49:51.750 195 12558.45 36.20 55427.82 88888.00 2007-07-14 23:49:51.875 195 12558.42 36.23 55427.85 88888.00 2007-07-14 23:49:52.000 195 12558.38 36.17 55427.85 88888.00 2007-07-14 23:49:52.125 195 12558.38 36.25 55427.85 88888.00 2007-07-14 23:49:52.250 195 12558.35 36.25 55427.85 88888.00 2007-07-14 23:49:52.375 195 12558.40 36.17 55427.88 88888.00 2007-07-14 23:49:52.500 195 12558.40 36.23 55427.85 88888.00 2007-07-14 23:49:52.625 195 12558.35 36.23 55427.85 88888.00 2007-07-14 23:49:52.750 195 12558.38 36.20 55427.88 88888.00 2007-07-14 23:49:52.875 195 12558.40 36.15 55427.88 88888.00 2007-07-14 23:49:53.000 195 12558.38 36.20 55427.85 88888.00 2007-07-14 23:49:53.125 195 12558.40 36.27 55427.88 88888.00 2007-07-14 23:49:53.250 195 12558.40 36.27 55427.90 88888.00 2007-07-14 23:49:53.375 195 12558.38 36.23 55427.88 88888.00 2007-07-14 23:49:53.500 195 12558.35 36.17 55427.88 88888.00 2007-07-14 23:49:53.625 195 12558.35 36.20 55427.88 88888.00 2007-07-14 23:49:53.750 195 12558.35 36.27 55427.88 88888.00 2007-07-14 23:49:53.875 195 12558.38 36.25 55427.85 88888.00 2007-07-14 23:49:54.000 195 12558.45 36.23 55427.88 88888.00 2007-07-14 23:49:54.125 195 12558.38 36.23 55427.90 88888.00 2007-07-14 23:49:54.250 195 12558.30 36.15 55427.88 88888.00 2007-07-14 23:49:54.375 195 12558.38 36.17 55427.88 88888.00 2007-07-14 23:49:54.500 195 12558.42 36.17 55427.88 88888.00 2007-07-14 23:49:54.625 195 12558.42 36.23 55427.88 88888.00 2007-07-14 23:49:54.750 195 12558.38 36.20 55427.88 88888.00 2007-07-14 23:49:54.875 195 12558.33 36.17 55427.90 88888.00 2007-07-14 23:49:55.000 195 12558.30 36.17 55427.90 88888.00 2007-07-14 23:49:55.125 195 12558.23 36.20 55427.88 88888.00 2007-07-14 23:49:55.250 195 12558.15 36.17 55427.90 88888.00 2007-07-14 23:49:55.375 195 12558.23 36.23 55427.93 88888.00 2007-07-14 23:49:55.500 195 12558.20 36.25 55427.95 88888.00 2007-07-14 23:49:55.625 195 12558.15 36.15 55427.85 88888.00 2007-07-14 23:49:55.750 195 12558.27 36.10 55427.85 88888.00 2007-07-14 23:49:55.875 195 12558.38 36.20 55427.88 88888.00 2007-07-14 23:49:56.000 195 12558.35 36.17 55427.88 88888.00 2007-07-14 23:49:56.125 195 12558.30 36.12 55427.85 88888.00 2007-07-14 23:49:56.250 195 12558.25 36.17 55427.90 88888.00 2007-07-14 23:49:56.375 195 12558.30 36.20 55427.93 88888.00 2007-07-14 23:49:56.500 195 12558.25 36.17 55427.95 88888.00 2007-07-14 23:49:56.625 195 12558.25 36.20 55427.93 88888.00 2007-07-14 23:49:56.750 195 12558.20 36.15 55427.90 88888.00 2007-07-14 23:49:56.875 195 12558.20 36.15 55427.90 88888.00 2007-07-14 23:49:57.000 195 12558.25 36.17 55427.90 88888.00 2007-07-14 23:49:57.125 195 12558.20 36.12 55427.88 88888.00 2007-07-14 23:49:57.250 195 12558.17 36.12 55427.90 88888.00 2007-07-14 23:49:57.375 195 12558.25 36.20 55427.90 88888.00 2007-07-14 23:49:57.500 195 12558.25 36.17 55427.93 88888.00 2007-07-14 23:49:57.625 195 12558.20 36.15 55427.93 88888.00 2007-07-14 23:49:57.750 195 12558.25 36.17 55427.90 88888.00 2007-07-14 23:49:57.875 195 12558.30 36.17 55427.88 88888.00 2007-07-14 23:49:58.000 195 12558.33 36.15 55427.85 88888.00 2007-07-14 23:49:58.125 195 12558.30 36.12 55427.88 88888.00 2007-07-14 23:49:58.250 195 12558.25 36.12 55427.90 88888.00 2007-07-14 23:49:58.375 195 12558.25 36.15 55427.90 88888.00 2007-07-14 23:49:58.500 195 12558.27 36.15 55427.93 88888.00 2007-07-14 23:49:58.625 195 12558.27 36.15 55427.90 88888.00 2007-07-14 23:49:58.750 195 12558.23 36.12 55427.90 88888.00 2007-07-14 23:49:58.875 195 12558.15 36.10 55427.85 88888.00 2007-07-14 23:49:59.000 195 12558.08 36.15 55427.88 88888.00 2007-07-14 23:49:59.125 195 12558.08 36.17 55427.90 88888.00 2007-07-14 23:49:59.250 195 12558.12 36.15 55427.93 88888.00 2007-07-14 23:49:59.375 195 12558.10 36.15 55427.93 88888.00 2007-07-14 23:49:59.500 195 12558.08 36.12 55427.90 88888.00 2007-07-14 23:49:59.625 195 12558.08 36.12 55427.90 88888.00 2007-07-14 23:49:59.750 195 12558.02 36.15 55427.93 88888.00 2007-07-14 23:49:59.875 195 12558.10 36.15 55427.93 88888.00 2007-07-14 23:50:00.000 195 12558.08 36.12 55427.90 88888.00 2007-07-14 23:50:00.125 195 12558.02 36.15 55427.95 88888.00 2007-07-14 23:50:00.250 195 12557.95 36.20 55427.95 88888.00 2007-07-14 23:50:00.375 195 12557.95 36.17 55427.95 88888.00 2007-07-14 23:50:00.500 195 12557.95 36.15 55427.93 88888.00 2007-07-14 23:50:00.625 195 12558.05 36.12 55427.95 88888.00 2007-07-14 23:50:00.750 195 12558.12 36.15 55427.95 88888.00 2007-07-14 23:50:00.875 195 12558.23 36.23 55427.97 88888.00 2007-07-14 23:50:01.000 195 12558.17 36.25 55427.95 88888.00 2007-07-14 23:50:01.125 195 12558.08 36.25 55427.97 88888.00 2007-07-14 23:50:01.250 195 12558.08 36.20 55427.97 88888.00 2007-07-14 23:50:01.375 195 12558.20 36.20 55427.97 88888.00 2007-07-14 23:50:01.500 195 12558.12 36.20 55427.95 88888.00 2007-07-14 23:50:01.625 195 12558.02 36.20 55427.95 88888.00 2007-07-14 23:50:01.750 195 12557.98 36.17 55427.95 88888.00 2007-07-14 23:50:01.875 195 12557.98 36.15 55427.95 88888.00 2007-07-14 23:50:02.000 195 12558.00 36.08 55427.93 88888.00 2007-07-14 23:50:02.125 195 12558.00 36.10 55427.93 88888.00 2007-07-14 23:50:02.250 195 12558.02 36.17 55427.93 88888.00 2007-07-14 23:50:02.375 195 12558.05 36.23 55427.93 88888.00 2007-07-14 23:50:02.500 195 12558.05 36.20 55427.95 88888.00 2007-07-14 23:50:02.625 195 12558.12 36.12 55427.95 88888.00 2007-07-14 23:50:02.750 195 12558.17 36.15 55427.95 88888.00 2007-07-14 23:50:02.875 195 12558.12 36.15 55427.93 88888.00 2007-07-14 23:50:03.000 195 12558.10 36.20 55427.93 88888.00 2007-07-14 23:50:03.125 195 12558.12 36.30 55427.95 88888.00 2007-07-14 23:50:03.250 195 12558.10 36.27 55428.00 88888.00 2007-07-14 23:50:03.375 195 12558.05 36.23 55427.95 88888.00 2007-07-14 23:50:03.500 195 12557.98 36.23 55427.95 88888.00 2007-07-14 23:50:03.625 195 12558.02 36.27 55427.95 88888.00 2007-07-14 23:50:03.750 195 12557.90 36.20 55427.93 88888.00 2007-07-14 23:50:03.875 195 12557.95 36.23 55427.97 88888.00 2007-07-14 23:50:04.000 195 12558.02 36.30 55427.97 88888.00 2007-07-14 23:50:04.125 195 12557.92 36.27 55427.97 88888.00 2007-07-14 23:50:04.250 195 12557.88 36.23 55427.97 88888.00 2007-07-14 23:50:04.375 195 12557.90 36.27 55427.97 88888.00 2007-07-14 23:50:04.500 195 12557.85 36.27 55428.00 88888.00 2007-07-14 23:50:04.625 195 12557.95 36.33 55427.97 88888.00 2007-07-14 23:50:04.750 195 12557.95 36.30 55427.95 88888.00 2007-07-14 23:50:04.875 195 12557.92 36.30 55427.95 88888.00 2007-07-14 23:50:05.000 195 12557.92 36.35 55427.95 88888.00 2007-07-14 23:50:05.125 195 12557.92 36.33 55427.97 88888.00 2007-07-14 23:50:05.250 195 12557.98 36.33 55427.97 88888.00 2007-07-14 23:50:05.375 195 12558.00 36.33 55427.97 88888.00 2007-07-14 23:50:05.500 195 12558.00 36.35 55427.93 88888.00 2007-07-14 23:50:05.625 195 12558.02 36.35 55427.95 88888.00 2007-07-14 23:50:05.750 195 12558.05 36.38 55427.95 88888.00 2007-07-14 23:50:05.875 195 12558.12 36.40 55427.93 88888.00 2007-07-14 23:50:06.000 195 12558.15 36.45 55427.97 88888.00 2007-07-14 23:50:06.125 195 12558.02 36.45 55427.95 88888.00 2007-07-14 23:50:06.250 195 12557.92 36.35 55427.95 88888.00 2007-07-14 23:50:06.375 195 12557.92 36.40 55427.95 88888.00 2007-07-14 23:50:06.500 195 12558.02 36.45 55428.00 88888.00 2007-07-14 23:50:06.625 195 12558.05 36.45 55428.00 88888.00 2007-07-14 23:50:06.750 195 12557.98 36.42 55427.95 88888.00 2007-07-14 23:50:06.875 195 12557.98 36.40 55427.95 88888.00 2007-07-14 23:50:07.000 195 12558.02 36.40 55427.93 88888.00 2007-07-14 23:50:07.125 195 12558.05 36.50 55427.97 88888.00 2007-07-14 23:50:07.250 195 12558.15 36.55 55428.03 88888.00 2007-07-14 23:50:07.375 195 12558.17 36.55 55428.00 88888.00 2007-07-14 23:50:07.500 195 12558.12 36.50 55427.97 88888.00 2007-07-14 23:50:07.625 195 12558.12 36.55 55427.95 88888.00 2007-07-14 23:50:07.750 195 12558.10 36.58 55427.97 88888.00 2007-07-14 23:50:07.875 195 12558.10 36.52 55427.95 88888.00 2007-07-14 23:50:08.000 195 12558.12 36.50 55427.95 88888.00 2007-07-14 23:50:08.125 195 12558.15 36.55 55427.93 88888.00 2007-07-14 23:50:08.250 195 12558.15 36.55 55427.93 88888.00 2007-07-14 23:50:08.375 195 12558.17 36.55 55427.90 88888.00 2007-07-14 23:50:08.500 195 12558.23 36.58 55427.93 88888.00 2007-07-14 23:50:08.625 195 12558.25 36.62 55427.93 88888.00 2007-07-14 23:50:08.750 195 12558.30 36.65 55427.90 88888.00 2007-07-14 23:50:08.875 195 12558.27 36.60 55427.93 88888.00 2007-07-14 23:50:09.000 195 12558.23 36.60 55427.90 88888.00 2007-07-14 23:50:09.125 195 12558.27 36.60 55427.90 88888.00 2007-07-14 23:50:09.250 195 12558.33 36.62 55427.88 88888.00 2007-07-14 23:50:09.375 195 12558.30 36.67 55427.90 88888.00 2007-07-14 23:50:09.500 195 12558.20 36.67 55427.93 88888.00 2007-07-14 23:50:09.625 195 12558.20 36.75 55427.95 88888.00 2007-07-14 23:50:09.750 195 12558.25 36.75 55427.93 88888.00 2007-07-14 23:50:09.875 195 12558.27 36.73 55427.93 88888.00 2007-07-14 23:50:10.000 195 12558.25 36.73 55427.88 88888.00 2007-07-14 23:50:10.125 195 12558.23 36.73 55427.88 88888.00 2007-07-14 23:50:10.250 195 12558.15 36.65 55427.90 88888.00 2007-07-14 23:50:10.375 195 12558.25 36.73 55427.90 88888.00 2007-07-14 23:50:10.500 195 12558.35 36.77 55427.90 88888.00 2007-07-14 23:50:10.625 195 12558.35 36.80 55427.93 88888.00 2007-07-14 23:50:10.750 195 12558.35 36.75 55427.90 88888.00 2007-07-14 23:50:10.875 195 12558.38 36.73 55427.90 88888.00 2007-07-14 23:50:11.000 195 12558.40 36.73 55427.85 88888.00 2007-07-14 23:50:11.125 195 12558.33 36.73 55427.88 88888.00 2007-07-14 23:50:11.250 195 12558.27 36.77 55427.93 88888.00 2007-07-14 23:50:11.375 195 12558.38 36.80 55427.93 88888.00 2007-07-14 23:50:11.500 195 12558.42 36.80 55427.90 88888.00 2007-07-14 23:50:11.625 195 12558.45 36.83 55427.88 88888.00 2007-07-14 23:50:11.750 195 12558.40 36.88 55427.85 88888.00 2007-07-14 23:50:11.875 195 12558.35 36.85 55427.88 88888.00 2007-07-14 23:50:12.000 195 12558.35 36.88 55427.88 88888.00 2007-07-14 23:50:12.125 195 12558.33 36.90 55427.90 88888.00 2007-07-14 23:50:12.250 195 12558.30 36.90 55427.88 88888.00 2007-07-14 23:50:12.375 195 12558.40 36.92 55427.93 88888.00 2007-07-14 23:50:12.500 195 12558.42 36.98 55427.90 88888.00 2007-07-14 23:50:12.625 195 12558.42 36.95 55427.85 88888.00 2007-07-14 23:50:12.750 195 12558.38 36.95 55427.82 88888.00 2007-07-14 23:50:12.875 195 12558.35 36.92 55427.85 88888.00 2007-07-14 23:50:13.000 195 12558.40 36.98 55427.88 88888.00 2007-07-14 23:50:13.125 195 12558.40 37.00 55427.90 88888.00 2007-07-14 23:50:13.250 195 12558.35 36.98 55427.88 88888.00 2007-07-14 23:50:13.375 195 12558.30 36.95 55427.88 88888.00 2007-07-14 23:50:13.500 195 12558.27 36.95 55427.85 88888.00 2007-07-14 23:50:13.625 195 12558.30 36.98 55427.82 88888.00 2007-07-14 23:50:13.750 195 12558.30 37.02 55427.82 88888.00 2007-07-14 23:50:13.875 195 12558.30 37.02 55427.85 88888.00 2007-07-14 23:50:14.000 195 12558.33 37.08 55427.85 88888.00 2007-07-14 23:50:14.125 195 12558.30 37.10 55427.85 88888.00 2007-07-14 23:50:14.250 195 12558.33 37.08 55427.85 88888.00 2007-07-14 23:50:14.375 195 12558.35 37.08 55427.85 88888.00 2007-07-14 23:50:14.500 195 12558.38 37.05 55427.85 88888.00 2007-07-14 23:50:14.625 195 12558.52 37.05 55427.88 88888.00 2007-07-14 23:50:14.750 195 12558.52 37.05 55427.82 88888.00 2007-07-14 23:50:14.875 195 12558.52 37.05 55427.82 88888.00 2007-07-14 23:50:15.000 195 12558.50 37.00 55427.82 88888.00 2007-07-14 23:50:15.125 195 12558.48 37.00 55427.82 88888.00 2007-07-14 23:50:15.250 195 12558.42 37.08 55427.85 88888.00 2007-07-14 23:50:15.375 195 12558.45 37.12 55427.82 88888.00 2007-07-14 23:50:15.500 195 12558.48 37.08 55427.82 88888.00 2007-07-14 23:50:15.625 195 12558.52 37.10 55427.82 88888.00 2007-07-14 23:50:15.750 195 12558.62 37.10 55427.80 88888.00 2007-07-14 23:50:15.875 195 12558.60 37.08 55427.80 88888.00 2007-07-14 23:50:16.000 195 12558.58 37.10 55427.80 88888.00 2007-07-14 23:50:16.125 195 12558.52 37.10 55427.80 88888.00 2007-07-14 23:50:16.250 195 12558.45 37.12 55427.82 88888.00 2007-07-14 23:50:16.375 195 12558.48 37.17 55427.80 88888.00 2007-07-14 23:50:16.500 195 12558.48 37.20 55427.85 88888.00 2007-07-14 23:50:16.625 195 12558.45 37.15 55427.80 88888.00 2007-07-14 23:50:16.750 195 12558.42 37.15 55427.82 88888.00 2007-07-14 23:50:16.875 195 12558.45 37.17 55427.88 88888.00 2007-07-14 23:50:17.000 195 12558.42 37.17 55427.85 88888.00 2007-07-14 23:50:17.125 195 12558.45 37.23 55427.88 88888.00 2007-07-14 23:50:17.250 195 12558.50 37.23 55427.88 88888.00 2007-07-14 23:50:17.375 195 12558.50 37.23 55427.90 88888.00 2007-07-14 23:50:17.500 195 12558.45 37.25 55427.90 88888.00 2007-07-14 23:50:17.625 195 12558.45 37.27 55427.85 88888.00 2007-07-14 23:50:17.750 195 12558.45 37.27 55427.85 88888.00 2007-07-14 23:50:17.875 195 12558.42 37.25 55427.85 88888.00 2007-07-14 23:50:18.000 195 12558.38 37.25 55427.82 88888.00 2007-07-14 23:50:18.125 195 12558.40 37.25 55427.82 88888.00 2007-07-14 23:50:18.250 195 12558.45 37.30 55427.85 88888.00 2007-07-14 23:50:18.375 195 12558.40 37.27 55427.82 88888.00 2007-07-14 23:50:18.500 195 12558.35 37.30 55427.85 88888.00 2007-07-14 23:50:18.625 195 12558.35 37.35 55427.82 88888.00 2007-07-14 23:50:18.750 195 12558.38 37.40 55427.85 88888.00 2007-07-14 23:50:18.875 195 12558.38 37.45 55427.82 88888.00 2007-07-14 23:50:19.000 195 12558.38 37.40 55427.80 88888.00 2007-07-14 23:50:19.125 195 12558.35 37.40 55427.82 88888.00 2007-07-14 23:50:19.250 195 12558.33 37.35 55427.80 88888.00 2007-07-14 23:50:19.375 195 12558.35 37.35 55427.75 88888.00 2007-07-14 23:50:19.500 195 12558.33 37.38 55427.80 88888.00 2007-07-14 23:50:19.625 195 12558.38 37.48 55427.82 88888.00 2007-07-14 23:50:19.750 195 12558.42 37.48 55427.85 88888.00 2007-07-14 23:50:19.875 195 12558.33 37.52 55427.88 88888.00 2007-07-14 23:50:20.000 195 12558.23 37.50 55427.85 88888.00 2007-07-14 23:50:20.125 195 12558.25 37.50 55427.88 88888.00 2007-07-14 23:50:20.250 195 12558.30 37.48 55427.88 88888.00 2007-07-14 23:50:20.375 195 12558.35 37.52 55427.90 88888.00 2007-07-14 23:50:20.500 195 12558.38 37.55 55427.90 88888.00 2007-07-14 23:50:20.625 195 12558.27 37.58 55427.88 88888.00 2007-07-14 23:50:20.750 195 12558.25 37.60 55427.88 88888.00 2007-07-14 23:50:20.875 195 12558.35 37.58 55427.88 88888.00 2007-07-14 23:50:21.000 195 12558.30 37.58 55427.85 88888.00 2007-07-14 23:50:21.125 195 12558.25 37.58 55427.85 88888.00 2007-07-14 23:50:21.250 195 12558.23 37.62 55427.85 88888.00 2007-07-14 23:50:21.375 195 12558.25 37.65 55427.85 88888.00 2007-07-14 23:50:21.500 195 12558.25 37.70 55427.88 88888.00 2007-07-14 23:50:21.625 195 12558.17 37.73 55427.90 88888.00 2007-07-14 23:50:21.750 195 12558.17 37.70 55427.90 88888.00 2007-07-14 23:50:21.875 195 12558.25 37.77 55427.88 88888.00 2007-07-14 23:50:22.000 195 12558.27 37.77 55427.88 88888.00 2007-07-14 23:50:22.125 195 12558.23 37.77 55427.88 88888.00 2007-07-14 23:50:22.250 195 12558.15 37.73 55427.88 88888.00 2007-07-14 23:50:22.375 195 12558.17 37.73 55427.88 88888.00 2007-07-14 23:50:22.500 195 12558.20 37.77 55427.88 88888.00 2007-07-14 23:50:22.625 195 12558.23 37.77 55427.90 88888.00 2007-07-14 23:50:22.750 195 12558.23 37.80 55427.85 88888.00 2007-07-14 23:50:22.875 195 12558.23 37.83 55427.85 88888.00 2007-07-14 23:50:23.000 195 12558.17 37.85 55427.85 88888.00 2007-07-14 23:50:23.125 195 12558.17 37.88 55427.85 88888.00 2007-07-14 23:50:23.250 195 12558.17 37.88 55427.82 88888.00 2007-07-14 23:50:23.375 195 12558.20 37.92 55427.85 88888.00 2007-07-14 23:50:23.500 195 12558.15 37.90 55427.82 88888.00 2007-07-14 23:50:23.625 195 12558.15 37.90 55427.82 88888.00 2007-07-14 23:50:23.750 195 12558.10 37.92 55427.85 88888.00 2007-07-14 23:50:23.875 195 12558.10 37.92 55427.88 88888.00 2007-07-14 23:50:24.000 195 12558.10 37.92 55427.88 88888.00 2007-07-14 23:50:24.125 195 12558.15 37.95 55427.88 88888.00 2007-07-14 23:50:24.250 195 12558.10 37.98 55427.90 88888.00 2007-07-14 23:50:24.375 195 12558.12 38.05 55427.90 88888.00 2007-07-14 23:50:24.500 195 12558.12 38.02 55427.85 88888.00 2007-07-14 23:50:24.625 195 12558.10 38.02 55427.85 88888.00 2007-07-14 23:50:24.750 195 12558.10 38.02 55427.85 88888.00 2007-07-14 23:50:24.875 195 12558.10 38.05 55427.88 88888.00 2007-07-14 23:50:25.000 195 12558.20 38.10 55427.90 88888.00 2007-07-14 23:50:25.125 195 12558.15 38.12 55427.90 88888.00 2007-07-14 23:50:25.250 195 12558.05 38.05 55427.85 88888.00 2007-07-14 23:50:25.375 195 12558.05 38.10 55427.90 88888.00 2007-07-14 23:50:25.500 195 12558.08 38.17 55427.88 88888.00 2007-07-14 23:50:25.625 195 12558.05 38.17 55427.88 88888.00 2007-07-14 23:50:25.750 195 12558.02 38.17 55427.85 88888.00 2007-07-14 23:50:25.875 195 12558.08 38.23 55427.85 88888.00 2007-07-14 23:50:26.000 195 12558.08 38.35 55427.85 88888.00 2007-07-14 23:50:26.125 195 12558.05 38.38 55427.90 88888.00 2007-07-14 23:50:26.250 195 12557.95 38.30 55427.90 88888.00 2007-07-14 23:50:26.375 195 12558.05 38.30 55427.90 88888.00 2007-07-14 23:50:26.500 195 12558.02 38.35 55427.90 88888.00 2007-07-14 23:50:26.625 195 12558.02 38.40 55427.90 88888.00 2007-07-14 23:50:26.750 195 12558.00 38.38 55427.90 88888.00 2007-07-14 23:50:26.875 195 12558.05 38.35 55427.88 88888.00 2007-07-14 23:50:27.000 195 12558.02 38.35 55427.85 88888.00 2007-07-14 23:50:27.125 195 12558.05 38.40 55427.88 88888.00 2007-07-14 23:50:27.250 195 12558.08 38.40 55427.82 88888.00 2007-07-14 23:50:27.375 195 12558.08 38.42 55427.82 88888.00 2007-07-14 23:50:27.500 195 12558.00 38.40 55427.82 88888.00 2007-07-14 23:50:27.625 195 12558.05 38.42 55427.88 88888.00 2007-07-14 23:50:27.750 195 12558.08 38.45 55427.88 88888.00 2007-07-14 23:50:27.875 195 12557.98 38.45 55427.82 88888.00 2007-07-14 23:50:28.000 195 12557.88 38.42 55427.82 88888.00 2007-07-14 23:50:28.125 195 12557.88 38.42 55427.82 88888.00 2007-07-14 23:50:28.250 195 12557.92 38.42 55427.85 88888.00 2007-07-14 23:50:28.375 195 12557.98 38.42 55427.88 88888.00 2007-07-14 23:50:28.500 195 12557.98 38.42 55427.90 88888.00 2007-07-14 23:50:28.625 195 12558.00 38.45 55427.90 88888.00 2007-07-14 23:50:28.750 195 12557.98 38.50 55427.90 88888.00 2007-07-14 23:50:28.875 195 12557.98 38.48 55427.90 88888.00 2007-07-14 23:50:29.000 195 12557.98 38.52 55427.88 88888.00 2007-07-14 23:50:29.125 195 12558.00 38.55 55427.88 88888.00 2007-07-14 23:50:29.250 195 12557.95 38.50 55427.88 88888.00 2007-07-14 23:50:29.375 195 12557.90 38.48 55427.88 88888.00 2007-07-14 23:50:29.500 195 12557.90 38.58 55427.88 88888.00 2007-07-14 23:50:29.625 195 12557.92 38.65 55427.90 88888.00 2007-07-14 23:50:29.750 195 12557.83 38.67 55427.88 88888.00 2007-07-14 23:50:29.875 195 12557.85 38.73 55427.88 88888.00 2007-07-14 23:50:30.000 195 12557.88 38.70 55427.88 88888.00 2007-07-14 23:50:30.125 195 12557.90 38.65 55427.93 88888.00 2007-07-14 23:50:30.250 195 12557.90 38.65 55427.93 88888.00 2007-07-14 23:50:30.375 195 12557.92 38.67 55427.93 88888.00 2007-07-14 23:50:30.500 195 12557.90 38.73 55427.90 88888.00 2007-07-14 23:50:30.625 195 12557.88 38.70 55427.90 88888.00 2007-07-14 23:50:30.750 195 12557.85 38.73 55427.90 88888.00 2007-07-14 23:50:30.875 195 12557.83 38.75 55427.93 88888.00 2007-07-14 23:50:31.000 195 12557.83 38.70 55427.90 88888.00 2007-07-14 23:50:31.125 195 12557.90 38.73 55427.93 88888.00 2007-07-14 23:50:31.250 195 12557.90 38.77 55427.93 88888.00 2007-07-14 23:50:31.375 195 12557.95 38.83 55427.90 88888.00 2007-07-14 23:50:31.500 195 12557.88 38.85 55427.90 88888.00 2007-07-14 23:50:31.625 195 12557.85 38.83 55427.90 88888.00 2007-07-14 23:50:31.750 195 12557.92 38.85 55427.90 88888.00 2007-07-14 23:50:31.875 195 12557.98 38.83 55427.93 88888.00 2007-07-14 23:50:32.000 195 12557.90 38.80 55427.95 88888.00 2007-07-14 23:50:32.125 195 12557.83 38.77 55427.93 88888.00 2007-07-14 23:50:32.250 195 12557.75 38.83 55427.93 88888.00 2007-07-14 23:50:32.375 195 12557.73 38.80 55427.90 88888.00 2007-07-14 23:50:32.500 195 12557.70 38.77 55427.90 88888.00 2007-07-14 23:50:32.625 195 12557.77 38.83 55427.93 88888.00 2007-07-14 23:50:32.750 195 12557.75 38.85 55427.95 88888.00 2007-07-14 23:50:32.875 195 12557.75 38.90 55427.97 88888.00 2007-07-14 23:50:33.000 195 12557.77 38.98 55428.00 88888.00 2007-07-14 23:50:33.125 195 12557.80 38.98 55427.97 88888.00 2007-07-14 23:50:33.250 195 12557.77 38.90 55428.00 88888.00 2007-07-14 23:50:33.375 195 12557.83 38.90 55427.97 88888.00 2007-07-14 23:50:33.500 195 12557.70 38.92 55428.00 88888.00 2007-07-14 23:50:33.625 195 12557.67 38.95 55427.97 88888.00 2007-07-14 23:50:33.750 195 12557.65 38.92 55427.97 88888.00 2007-07-14 23:50:33.875 195 12557.67 38.95 55427.97 88888.00 2007-07-14 23:50:34.000 195 12557.67 38.95 55427.95 88888.00 2007-07-14 23:50:34.125 195 12557.65 38.95 55427.95 88888.00 2007-07-14 23:50:34.250 195 12557.55 38.92 55427.97 88888.00 2007-07-14 23:50:34.375 195 12557.58 38.95 55427.97 88888.00 2007-07-14 23:50:34.500 195 12557.62 38.98 55427.97 88888.00 2007-07-14 23:50:34.625 195 12557.60 38.98 55427.95 88888.00 2007-07-14 23:50:34.750 195 12557.62 39.00 55427.95 88888.00 2007-07-14 23:50:34.875 195 12557.62 39.02 55427.97 88888.00 2007-07-14 23:50:35.000 195 12557.60 39.02 55427.95 88888.00 2007-07-14 23:50:35.125 195 12557.55 39.00 55428.03 88888.00 2007-07-14 23:50:35.250 195 12557.48 38.95 55428.05 88888.00 2007-07-14 23:50:35.375 195 12557.55 38.95 55428.03 88888.00 2007-07-14 23:50:35.500 195 12557.60 39.00 55428.03 88888.00 2007-07-14 23:50:35.625 195 12557.60 39.02 55428.05 88888.00 2007-07-14 23:50:35.750 195 12557.52 39.02 55428.03 88888.00 2007-07-14 23:50:35.875 195 12557.52 39.02 55428.03 88888.00 2007-07-14 23:50:36.000 195 12557.50 39.00 55428.00 88888.00 2007-07-14 23:50:36.125 195 12557.48 39.05 55428.03 88888.00 2007-07-14 23:50:36.250 195 12557.50 39.05 55428.05 88888.00 2007-07-14 23:50:36.375 195 12557.48 39.02 55428.05 88888.00 2007-07-14 23:50:36.500 195 12557.48 39.02 55428.05 88888.00 2007-07-14 23:50:36.625 195 12557.42 39.05 55428.07 88888.00 2007-07-14 23:50:36.750 195 12557.35 39.00 55428.07 88888.00 2007-07-14 23:50:36.875 195 12557.33 39.00 55428.05 88888.00 2007-07-14 23:50:37.000 195 12557.33 39.00 55428.07 88888.00 2007-07-14 23:50:37.125 195 12557.40 39.05 55428.07 88888.00 2007-07-14 23:50:37.250 195 12557.38 39.00 55428.10 88888.00 2007-07-14 23:50:37.375 195 12557.40 39.02 55428.12 88888.00 2007-07-14 23:50:37.500 195 12557.35 39.08 55428.12 88888.00 2007-07-14 23:50:37.625 195 12557.38 39.10 55428.12 88888.00 2007-07-14 23:50:37.750 195 12557.42 39.10 55428.15 88888.00 2007-07-14 23:50:37.875 195 12557.38 39.10 55428.15 88888.00 2007-07-14 23:50:38.000 195 12557.42 39.10 55428.12 88888.00 2007-07-14 23:50:38.125 195 12557.40 39.12 55428.18 88888.00 2007-07-14 23:50:38.250 195 12557.23 39.05 55428.15 88888.00 2007-07-14 23:50:38.375 195 12557.17 39.00 55428.12 88888.00 2007-07-14 23:50:38.500 195 12557.15 39.00 55428.12 88888.00 2007-07-14 23:50:38.625 195 12557.15 39.02 55428.12 88888.00 2007-07-14 23:50:38.750 195 12557.20 39.08 55428.18 88888.00 2007-07-14 23:50:38.875 195 12557.20 39.15 55428.18 88888.00 2007-07-14 23:50:39.000 195 12557.25 39.15 55428.18 88888.00 2007-07-14 23:50:39.125 195 12557.33 39.12 55428.12 88888.00 2007-07-14 23:50:39.250 195 12557.23 39.08 55428.18 88888.00 2007-07-14 23:50:39.375 195 12557.17 39.05 55428.25 88888.00 2007-07-14 23:50:39.500 195 12557.10 39.08 55428.22 88888.00 2007-07-14 23:50:39.625 195 12557.05 39.08 55428.20 88888.00 2007-07-14 23:50:39.750 195 12557.05 39.10 55428.25 88888.00 2007-07-14 23:50:39.875 195 12557.08 39.08 55428.18 88888.00 2007-07-14 23:50:40.000 195 12557.10 39.00 55428.20 88888.00 2007-07-14 23:50:40.125 195 12557.12 39.02 55428.22 88888.00 2007-07-14 23:50:40.250 195 12557.23 39.05 55428.20 88888.00 2007-07-14 23:50:40.375 195 12557.23 39.10 55428.20 88888.00 2007-07-14 23:50:40.500 195 12557.17 39.10 55428.20 88888.00 2007-07-14 23:50:40.625 195 12557.17 39.12 55428.20 88888.00 2007-07-14 23:50:40.750 195 12557.15 39.15 55428.20 88888.00 2007-07-14 23:50:40.875 195 12557.10 39.12 55428.22 88888.00 2007-07-14 23:50:41.000 195 12557.08 39.12 55428.22 88888.00 2007-07-14 23:50:41.125 195 12557.02 39.08 55428.20 88888.00 2007-07-14 23:50:41.250 195 12556.98 39.10 55428.20 88888.00 2007-07-14 23:50:41.375 195 12557.08 39.12 55428.20 88888.00 2007-07-14 23:50:41.500 195 12557.10 39.15 55428.25 88888.00 2007-07-14 23:50:41.625 195 12557.10 39.17 55428.22 88888.00 2007-07-14 23:50:41.750 195 12557.12 39.17 55428.22 88888.00 2007-07-14 23:50:41.875 195 12557.08 39.20 55428.25 88888.00 2007-07-14 23:50:42.000 195 12557.05 39.20 55428.30 88888.00 2007-07-14 23:50:42.125 195 12557.00 39.15 55428.30 88888.00 2007-07-14 23:50:42.250 195 12556.98 39.17 55428.30 88888.00 2007-07-14 23:50:42.375 195 12557.00 39.17 55428.28 88888.00 2007-07-14 23:50:42.500 195 12557.00 39.15 55428.25 88888.00 2007-07-14 23:50:42.625 195 12556.98 39.15 55428.25 88888.00 2007-07-14 23:50:42.750 195 12556.95 39.20 55428.32 88888.00 2007-07-14 23:50:42.875 195 12556.92 39.25 55428.32 88888.00 2007-07-14 23:50:43.000 195 12556.95 39.25 55428.32 88888.00 2007-07-14 23:50:43.125 195 12556.90 39.25 55428.30 88888.00 2007-07-14 23:50:43.250 195 12556.85 39.20 55428.35 88888.00 2007-07-14 23:50:43.375 195 12556.88 39.23 55428.32 88888.00 2007-07-14 23:50:43.500 195 12556.90 39.27 55428.35 88888.00 2007-07-14 23:50:43.625 195 12556.85 39.23 55428.35 88888.00 2007-07-14 23:50:43.750 195 12556.75 39.17 55428.32 88888.00 2007-07-14 23:50:43.875 195 12556.75 39.23 55428.35 88888.00 2007-07-14 23:50:44.000 195 12556.80 39.25 55428.35 88888.00 2007-07-14 23:50:44.125 195 12556.85 39.25 55428.38 88888.00 2007-07-14 23:50:44.250 195 12556.77 39.27 55428.40 88888.00 2007-07-14 23:50:44.375 195 12556.75 39.30 55428.40 88888.00 2007-07-14 23:50:44.500 195 12556.75 39.30 55428.40 88888.00 2007-07-14 23:50:44.625 195 12556.77 39.33 55428.40 88888.00 2007-07-14 23:50:44.750 195 12556.80 39.27 55428.35 88888.00 2007-07-14 23:50:44.875 195 12556.80 39.25 55428.32 88888.00 2007-07-14 23:50:45.000 195 12556.80 39.27 55428.30 88888.00 2007-07-14 23:50:45.125 195 12556.80 39.33 55428.35 88888.00 2007-07-14 23:50:45.250 195 12556.77 39.30 55428.38 88888.00 2007-07-14 23:50:45.375 195 12556.75 39.27 55428.38 88888.00 2007-07-14 23:50:45.500 195 12556.75 39.30 55428.40 88888.00 2007-07-14 23:50:45.625 195 12556.73 39.33 55428.40 88888.00 2007-07-14 23:50:45.750 195 12556.73 39.27 55428.40 88888.00 2007-07-14 23:50:45.875 195 12556.75 39.25 55428.38 88888.00 2007-07-14 23:50:46.000 195 12556.77 39.27 55428.38 88888.00 2007-07-14 23:50:46.125 195 12556.70 39.27 55428.40 88888.00 2007-07-14 23:50:46.250 195 12556.67 39.30 55428.38 88888.00 2007-07-14 23:50:46.375 195 12556.73 39.33 55428.40 88888.00 2007-07-14 23:50:46.500 195 12556.70 39.33 55428.40 88888.00 2007-07-14 23:50:46.625 195 12556.77 39.33 55428.38 88888.00 2007-07-14 23:50:46.750 195 12556.77 39.33 55428.38 88888.00 2007-07-14 23:50:46.875 195 12556.75 39.30 55428.38 88888.00 2007-07-14 23:50:47.000 195 12556.73 39.35 55428.38 88888.00 2007-07-14 23:50:47.125 195 12556.80 39.38 55428.40 88888.00 2007-07-14 23:50:47.250 195 12556.75 39.42 55428.43 88888.00 2007-07-14 23:50:47.375 195 12556.83 39.48 55428.43 88888.00 2007-07-14 23:50:47.500 195 12556.80 39.45 55428.40 88888.00 2007-07-14 23:50:47.625 195 12556.75 39.45 55428.40 88888.00 2007-07-14 23:50:47.750 195 12556.75 39.48 55428.43 88888.00 2007-07-14 23:50:47.875 195 12556.77 39.52 55428.43 88888.00 2007-07-14 23:50:48.000 195 12556.83 39.52 55428.40 88888.00 2007-07-14 23:50:48.125 195 12556.73 39.55 55428.40 88888.00 2007-07-14 23:50:48.250 195 12556.70 39.52 55428.43 88888.00 2007-07-14 23:50:48.375 195 12556.75 39.52 55428.40 88888.00 2007-07-14 23:50:48.500 195 12556.70 39.50 55428.40 88888.00 2007-07-14 23:50:48.625 195 12556.73 39.50 55428.40 88888.00 2007-07-14 23:50:48.750 195 12556.70 39.50 55428.45 88888.00 2007-07-14 23:50:48.875 195 12556.67 39.55 55428.43 88888.00 2007-07-14 23:50:49.000 195 12556.80 39.58 55428.43 88888.00 2007-07-14 23:50:49.125 195 12556.85 39.58 55428.43 88888.00 2007-07-14 23:50:49.250 195 12556.80 39.60 55428.45 88888.00 2007-07-14 23:50:49.375 195 12556.80 39.60 55428.47 88888.00 2007-07-14 23:50:49.500 195 12556.77 39.62 55428.50 88888.00 2007-07-14 23:50:49.625 195 12556.73 39.58 55428.47 88888.00 2007-07-14 23:50:49.750 195 12556.67 39.60 55428.43 88888.00 2007-07-14 23:50:49.875 195 12556.65 39.58 55428.45 88888.00 2007-07-14 23:50:50.000 195 12556.67 39.50 55428.47 88888.00 2007-07-14 23:50:50.125 195 12556.73 39.55 55428.50 88888.00 2007-07-14 23:50:50.250 195 12556.65 39.55 55428.47 88888.00 2007-07-14 23:50:50.375 195 12556.60 39.52 55428.45 88888.00 2007-07-14 23:50:50.500 195 12556.55 39.52 55428.47 88888.00 2007-07-14 23:50:50.625 195 12556.62 39.55 55428.47 88888.00 2007-07-14 23:50:50.750 195 12556.65 39.58 55428.47 88888.00 2007-07-14 23:50:50.875 195 12556.62 39.55 55428.47 88888.00 2007-07-14 23:50:51.000 195 12556.73 39.58 55428.55 88888.00 2007-07-14 23:50:51.125 195 12556.70 39.58 55428.55 88888.00 2007-07-14 23:50:51.250 195 12556.60 39.55 55428.53 88888.00 2007-07-14 23:50:51.375 195 12556.65 39.62 55428.57 88888.00 2007-07-14 23:50:51.500 195 12556.60 39.65 55428.55 88888.00 2007-07-14 23:50:51.625 195 12556.62 39.62 55428.55 88888.00 2007-07-14 23:50:51.750 195 12556.73 39.58 55428.50 88888.00 2007-07-14 23:50:51.875 195 12556.75 39.55 55428.50 88888.00 2007-07-14 23:50:52.000 195 12556.80 39.62 55428.53 88888.00 2007-07-14 23:50:52.125 195 12556.80 39.60 55428.50 88888.00 2007-07-14 23:50:52.250 195 12556.73 39.58 55428.50 88888.00 2007-07-14 23:50:52.375 195 12556.75 39.62 55428.50 88888.00 2007-07-14 23:50:52.500 195 12556.65 39.62 55428.50 88888.00 2007-07-14 23:50:52.625 195 12556.70 39.65 55428.53 88888.00 2007-07-14 23:50:52.750 195 12556.77 39.65 55428.55 88888.00 2007-07-14 23:50:52.875 195 12556.75 39.62 55428.53 88888.00 2007-07-14 23:50:53.000 195 12556.77 39.62 55428.55 88888.00 2007-07-14 23:50:53.125 195 12556.83 39.65 55428.57 88888.00 2007-07-14 23:50:53.250 195 12556.85 39.65 55428.57 88888.00 2007-07-14 23:50:53.375 195 12556.83 39.62 55428.57 88888.00 2007-07-14 23:50:53.500 195 12556.85 39.67 55428.60 88888.00 2007-07-14 23:50:53.625 195 12556.88 39.70 55428.60 88888.00 2007-07-14 23:50:53.750 195 12556.83 39.65 55428.55 88888.00 2007-07-14 23:50:53.875 195 12556.77 39.62 55428.53 88888.00 2007-07-14 23:50:54.000 195 12556.75 39.65 55428.55 88888.00 2007-07-14 23:50:54.125 195 12556.77 39.65 55428.57 88888.00 2007-07-14 23:50:54.250 195 12556.80 39.67 55428.57 88888.00 2007-07-14 23:50:54.375 195 12556.90 39.70 55428.57 88888.00 2007-07-14 23:50:54.500 195 12556.88 39.65 55428.60 88888.00 2007-07-14 23:50:54.625 195 12556.85 39.65 55428.62 88888.00 2007-07-14 23:50:54.750 195 12556.88 39.65 55428.60 88888.00 2007-07-14 23:50:54.875 195 12556.90 39.67 55428.60 88888.00 2007-07-14 23:50:55.000 195 12556.85 39.65 55428.60 88888.00 2007-07-14 23:50:55.125 195 12556.85 39.62 55428.60 88888.00 2007-07-14 23:50:55.250 195 12556.75 39.62 55428.62 88888.00 2007-07-14 23:50:55.375 195 12556.70 39.65 55428.62 88888.00 2007-07-14 23:50:55.500 195 12556.70 39.67 55428.65 88888.00 2007-07-14 23:50:55.625 195 12556.75 39.75 55428.65 88888.00 2007-07-14 23:50:55.750 195 12556.77 39.65 55428.62 88888.00 2007-07-14 23:50:55.875 195 12556.65 39.65 55428.62 88888.00 2007-07-14 23:50:56.000 195 12556.58 39.60 55428.62 88888.00 2007-07-14 23:50:56.125 195 12556.62 39.60 55428.65 88888.00 2007-07-14 23:50:56.250 195 12556.60 39.60 55428.62 88888.00 2007-07-14 23:50:56.375 195 12556.60 39.55 55428.65 88888.00 2007-07-14 23:50:56.500 195 12556.65 39.62 55428.65 88888.00 2007-07-14 23:50:56.625 195 12556.73 39.67 55428.65 88888.00 2007-07-14 23:50:56.750 195 12556.65 39.67 55428.68 88888.00 2007-07-14 23:50:56.875 195 12556.58 39.65 55428.68 88888.00 2007-07-14 23:50:57.000 195 12556.58 39.65 55428.72 88888.00 2007-07-14 23:50:57.125 195 12556.62 39.60 55428.70 88888.00 2007-07-14 23:50:57.250 195 12556.62 39.58 55428.68 88888.00 2007-07-14 23:50:57.375 195 12556.70 39.60 55428.68 88888.00 2007-07-14 23:50:57.500 195 12556.70 39.67 55428.68 88888.00 2007-07-14 23:50:57.625 195 12556.67 39.67 55428.70 88888.00 2007-07-14 23:50:57.750 195 12556.67 39.67 55428.72 88888.00 2007-07-14 23:50:57.875 195 12556.70 39.67 55428.72 88888.00 2007-07-14 23:50:58.000 195 12556.62 39.67 55428.70 88888.00 2007-07-14 23:50:58.125 195 12556.55 39.67 55428.72 88888.00 2007-07-14 23:50:58.250 195 12556.60 39.67 55428.78 88888.00 2007-07-14 23:50:58.375 195 12556.62 39.67 55428.78 88888.00 2007-07-14 23:50:58.500 195 12556.55 39.62 55428.72 88888.00 2007-07-14 23:50:58.625 195 12556.55 39.65 55428.75 88888.00 2007-07-14 23:50:58.750 195 12556.58 39.67 55428.78 88888.00 2007-07-14 23:50:58.875 195 12556.52 39.62 55428.78 88888.00 2007-07-14 23:50:59.000 195 12556.58 39.67 55428.75 88888.00 2007-07-14 23:50:59.125 195 12556.65 39.70 55428.78 88888.00 2007-07-14 23:50:59.250 195 12556.60 39.73 55428.80 88888.00 2007-07-14 23:50:59.375 195 12556.60 39.80 55428.78 88888.00 2007-07-14 23:50:59.500 195 12556.60 39.80 55428.80 88888.00 2007-07-14 23:50:59.625 195 12556.62 39.75 55428.82 88888.00 2007-07-14 23:50:59.750 195 12556.55 39.75 55428.85 88888.00 2007-07-14 23:50:59.875 195 12556.48 39.67 55428.82 88888.00 2007-07-14 23:51:00.000 195 12556.50 39.67 55428.85 88888.00 2007-07-14 23:51:00.125 195 12556.50 39.70 55428.88 88888.00 2007-07-14 23:51:00.250 195 12556.48 39.73 55428.88 88888.00 2007-07-14 23:51:00.375 195 12556.50 39.70 55428.88 88888.00 2007-07-14 23:51:00.500 195 12556.45 39.67 55428.88 88888.00 2007-07-14 23:51:00.625 195 12556.48 39.67 55428.90 88888.00 2007-07-14 23:51:00.750 195 12556.42 39.73 55428.90 88888.00 2007-07-14 23:51:00.875 195 12556.42 39.73 55428.90 88888.00 2007-07-14 23:51:01.000 195 12556.45 39.70 55428.90 88888.00 2007-07-14 23:51:01.125 195 12556.45 39.67 55428.90 88888.00 2007-07-14 23:51:01.250 195 12556.40 39.65 55428.90 88888.00 2007-07-14 23:51:01.375 195 12556.35 39.62 55428.88 88888.00 2007-07-14 23:51:01.500 195 12556.30 39.62 55428.93 88888.00 2007-07-14 23:51:01.625 195 12556.38 39.73 55428.93 88888.00 2007-07-14 23:51:01.750 195 12556.33 39.73 55428.90 88888.00 2007-07-14 23:51:01.875 195 12556.35 39.67 55428.90 88888.00 2007-07-14 23:51:02.000 195 12556.30 39.60 55428.88 88888.00 2007-07-14 23:51:02.125 195 12556.30 39.62 55428.88 88888.00 2007-07-14 23:51:02.250 195 12556.25 39.67 55428.93 88888.00 2007-07-14 23:51:02.375 195 12556.27 39.70 55428.95 88888.00 2007-07-14 23:51:02.500 195 12556.30 39.65 55428.97 88888.00 2007-07-14 23:51:02.625 195 12556.33 39.67 55429.00 88888.00 2007-07-14 23:51:02.750 195 12556.27 39.70 55429.03 88888.00 2007-07-14 23:51:02.875 195 12556.33 39.70 55429.05 88888.00 2007-07-14 23:51:03.000 195 12556.35 39.65 55429.00 88888.00 2007-07-14 23:51:03.125 195 12556.30 39.67 55429.00 88888.00 2007-07-14 23:51:03.250 195 12556.27 39.70 55429.03 88888.00 2007-07-14 23:51:03.375 195 12556.27 39.73 55429.03 88888.00 2007-07-14 23:51:03.500 195 12556.27 39.73 55429.00 88888.00 2007-07-14 23:51:03.625 195 12556.27 39.67 55429.03 88888.00 2007-07-14 23:51:03.750 195 12556.27 39.65 55429.03 88888.00 2007-07-14 23:51:03.875 195 12556.33 39.67 55429.05 88888.00 2007-07-14 23:51:04.000 195 12556.33 39.65 55429.05 88888.00 2007-07-14 23:51:04.125 195 12556.25 39.65 55429.05 88888.00 2007-07-14 23:51:04.250 195 12556.23 39.62 55429.05 88888.00 2007-07-14 23:51:04.375 195 12556.27 39.67 55429.05 88888.00 2007-07-14 23:51:04.500 195 12556.27 39.70 55429.07 88888.00 2007-07-14 23:51:04.625 195 12556.23 39.65 55429.05 88888.00 2007-07-14 23:51:04.750 195 12556.23 39.65 55429.05 88888.00 2007-07-14 23:51:04.875 195 12556.25 39.73 55429.10 88888.00 2007-07-14 23:51:05.000 195 12556.20 39.70 55429.07 88888.00 2007-07-14 23:51:05.125 195 12556.20 39.70 55429.10 88888.00 2007-07-14 23:51:05.250 195 12556.15 39.67 55429.10 88888.00 2007-07-14 23:51:05.375 195 12556.17 39.67 55429.07 88888.00 2007-07-14 23:51:05.500 195 12556.25 39.67 55429.07 88888.00 2007-07-14 23:51:05.625 195 12556.27 39.75 55429.10 88888.00 2007-07-14 23:51:05.750 195 12556.25 39.75 55429.10 88888.00 2007-07-14 23:51:05.875 195 12556.15 39.67 55429.10 88888.00 2007-07-14 23:51:06.000 195 12556.10 39.67 55429.07 88888.00 2007-07-14 23:51:06.125 195 12556.10 39.65 55429.05 88888.00 2007-07-14 23:51:06.250 195 12556.12 39.70 55429.10 88888.00 2007-07-14 23:51:06.375 195 12556.23 39.75 55429.12 88888.00 2007-07-14 23:51:06.500 195 12556.20 39.70 55429.12 88888.00 2007-07-14 23:51:06.625 195 12556.20 39.65 55429.15 88888.00 2007-07-14 23:51:06.750 195 12556.23 39.70 55429.18 88888.00 2007-07-14 23:51:06.875 195 12556.23 39.75 55429.18 88888.00 2007-07-14 23:51:07.000 195 12556.17 39.67 55429.12 88888.00 2007-07-14 23:51:07.125 195 12556.10 39.62 55429.12 88888.00 2007-07-14 23:51:07.250 195 12556.10 39.60 55429.15 88888.00 2007-07-14 23:51:07.375 195 12556.12 39.62 55429.12 88888.00 2007-07-14 23:51:07.500 195 12556.10 39.67 55429.15 88888.00 2007-07-14 23:51:07.625 195 12556.15 39.70 55429.18 88888.00 2007-07-14 23:51:07.750 195 12556.20 39.67 55429.20 88888.00 2007-07-14 23:51:07.875 195 12556.17 39.67 55429.15 88888.00 2007-07-14 23:51:08.000 195 12556.15 39.67 55429.12 88888.00 2007-07-14 23:51:08.125 195 12556.10 39.65 55429.12 88888.00 2007-07-14 23:51:08.250 195 12556.10 39.67 55429.15 88888.00 2007-07-14 23:51:08.375 195 12556.15 39.70 55429.20 88888.00 2007-07-14 23:51:08.500 195 12556.12 39.67 55429.15 88888.00 2007-07-14 23:51:08.625 195 12556.15 39.67 55429.18 88888.00 2007-07-14 23:51:08.750 195 12556.20 39.70 55429.20 88888.00 2007-07-14 23:51:08.875 195 12556.23 39.70 55429.18 88888.00 2007-07-14 23:51:09.000 195 12556.20 39.70 55429.18 88888.00 2007-07-14 23:51:09.125 195 12556.27 39.75 55429.20 88888.00 2007-07-14 23:51:09.250 195 12556.25 39.75 55429.18 88888.00 2007-07-14 23:51:09.375 195 12556.23 39.73 55429.18 88888.00 2007-07-14 23:51:09.500 195 12556.17 39.70 55429.15 88888.00 2007-07-14 23:51:09.625 195 12556.17 39.67 55429.18 88888.00 2007-07-14 23:51:09.750 195 12556.25 39.73 55429.18 88888.00 2007-07-14 23:51:09.875 195 12556.33 39.75 55429.15 88888.00 2007-07-14 23:51:10.000 195 12556.40 39.77 55429.15 88888.00 2007-07-14 23:51:10.125 195 12556.40 39.75 55429.15 88888.00 2007-07-14 23:51:10.250 195 12556.30 39.73 55429.18 88888.00 2007-07-14 23:51:10.375 195 12556.33 39.75 55429.18 88888.00 2007-07-14 23:51:10.500 195 12556.38 39.80 55429.20 88888.00 2007-07-14 23:51:10.625 195 12556.35 39.80 55429.22 88888.00 2007-07-14 23:51:10.750 195 12556.30 39.75 55429.20 88888.00 2007-07-14 23:51:10.875 195 12556.27 39.73 55429.22 88888.00 2007-07-14 23:51:11.000 195 12556.40 39.77 55429.20 88888.00 2007-07-14 23:51:11.125 195 12556.38 39.80 55429.20 88888.00 2007-07-14 23:51:11.250 195 12556.30 39.70 55429.20 88888.00 2007-07-14 23:51:11.375 195 12556.27 39.70 55429.22 88888.00 2007-07-14 23:51:11.500 195 12556.20 39.73 55429.22 88888.00 2007-07-14 23:51:11.625 195 12556.20 39.77 55429.28 88888.00 2007-07-14 23:51:11.750 195 12556.15 39.75 55429.28 88888.00 2007-07-14 23:51:11.875 195 12556.08 39.73 55429.25 88888.00 2007-07-14 23:51:12.000 195 12556.08 39.73 55429.28 88888.00 2007-07-14 23:51:12.125 195 12556.17 39.75 55429.30 88888.00 2007-07-14 23:51:12.250 195 12556.23 39.73 55429.35 88888.00 2007-07-14 23:51:12.375 195 12556.27 39.73 55429.35 88888.00 2007-07-14 23:51:12.500 195 12556.23 39.75 55429.32 88888.00 2007-07-14 23:51:12.625 195 12556.25 39.75 55429.35 88888.00 2007-07-14 23:51:12.750 195 12556.25 39.73 55429.38 88888.00 2007-07-14 23:51:12.875 195 12556.25 39.70 55429.35 88888.00 2007-07-14 23:51:13.000 195 12556.35 39.75 55429.32 88888.00 2007-07-14 23:51:13.125 195 12556.38 39.67 55429.30 88888.00 2007-07-14 23:51:13.250 195 12556.27 39.62 55429.30 88888.00 2007-07-14 23:51:13.375 195 12556.25 39.70 55429.32 88888.00 2007-07-14 23:51:13.500 195 12556.25 39.70 55429.35 88888.00 2007-07-14 23:51:13.625 195 12556.35 39.73 55429.40 88888.00 2007-07-14 23:51:13.750 195 12556.35 39.73 55429.38 88888.00 2007-07-14 23:51:13.875 195 12556.35 39.73 55429.40 88888.00 2007-07-14 23:51:14.000 195 12556.35 39.75 55429.35 88888.00 2007-07-14 23:51:14.125 195 12556.33 39.73 55429.35 88888.00 2007-07-14 23:51:14.250 195 12556.23 39.73 55429.35 88888.00 2007-07-14 23:51:14.375 195 12556.23 39.75 55429.38 88888.00 2007-07-14 23:51:14.500 195 12556.20 39.75 55429.32 88888.00 2007-07-14 23:51:14.625 195 12556.25 39.75 55429.32 88888.00 2007-07-14 23:51:14.750 195 12556.33 39.75 55429.35 88888.00 2007-07-14 23:51:14.875 195 12556.40 39.73 55429.35 88888.00 2007-07-14 23:51:15.000 195 12556.38 39.67 55429.35 88888.00 2007-07-14 23:51:15.125 195 12556.38 39.70 55429.38 88888.00 2007-07-14 23:51:15.250 195 12556.38 39.75 55429.43 88888.00 2007-07-14 23:51:15.375 195 12556.35 39.75 55429.45 88888.00 2007-07-14 23:51:15.500 195 12556.23 39.73 55429.40 88888.00 2007-07-14 23:51:15.625 195 12556.15 39.67 55429.40 88888.00 2007-07-14 23:51:15.750 195 12556.23 39.77 55429.40 88888.00 2007-07-14 23:51:15.875 195 12556.33 39.73 55429.40 88888.00 2007-07-14 23:51:16.000 195 12556.30 39.65 55429.40 88888.00 2007-07-14 23:51:16.125 195 12556.27 39.65 55429.40 88888.00 2007-07-14 23:51:16.250 195 12556.23 39.70 55429.43 88888.00 2007-07-14 23:51:16.375 195 12556.25 39.70 55429.43 88888.00 2007-07-14 23:51:16.500 195 12556.27 39.73 55429.45 88888.00 2007-07-14 23:51:16.625 195 12556.23 39.77 55429.45 88888.00 2007-07-14 23:51:16.750 195 12556.23 39.80 55429.47 88888.00 2007-07-14 23:51:16.875 195 12556.25 39.75 55429.50 88888.00 2007-07-14 23:51:17.000 195 12556.27 39.67 55429.53 88888.00 2007-07-14 23:51:17.125 195 12556.27 39.65 55429.50 88888.00 2007-07-14 23:51:17.250 195 12556.17 39.70 55429.53 88888.00 2007-07-14 23:51:17.375 195 12556.20 39.70 55429.47 88888.00 2007-07-14 23:51:17.500 195 12556.17 39.67 55429.43 88888.00 2007-07-14 23:51:17.625 195 12556.17 39.73 55429.45 88888.00 2007-07-14 23:51:17.750 195 12556.20 39.73 55429.47 88888.00 2007-07-14 23:51:17.875 195 12556.23 39.67 55429.45 88888.00 2007-07-14 23:51:18.000 195 12556.17 39.67 55429.45 88888.00 2007-07-14 23:51:18.125 195 12556.05 39.67 55429.47 88888.00 2007-07-14 23:51:18.250 195 12556.10 39.73 55429.50 88888.00 2007-07-14 23:51:18.375 195 12556.15 39.73 55429.50 88888.00 2007-07-14 23:51:18.500 195 12556.17 39.73 55429.50 88888.00 2007-07-14 23:51:18.625 195 12556.17 39.70 55429.50 88888.00 2007-07-14 23:51:18.750 195 12556.15 39.65 55429.53 88888.00 2007-07-14 23:51:18.875 195 12556.17 39.70 55429.50 88888.00 2007-07-14 23:51:19.000 195 12556.15 39.65 55429.50 88888.00 2007-07-14 23:51:19.125 195 12556.10 39.65 55429.50 88888.00 2007-07-14 23:51:19.250 195 12556.08 39.67 55429.55 88888.00 2007-07-14 23:51:19.375 195 12556.12 39.67 55429.50 88888.00 2007-07-14 23:51:19.500 195 12556.15 39.67 55429.53 88888.00 2007-07-14 23:51:19.625 195 12556.15 39.65 55429.55 88888.00 2007-07-14 23:51:19.750 195 12556.15 39.67 55429.57 88888.00 2007-07-14 23:51:19.875 195 12556.15 39.73 55429.57 88888.00 2007-07-14 23:51:20.000 195 12556.12 39.73 55429.57 88888.00 2007-07-14 23:51:20.125 195 12556.12 39.67 55429.55 88888.00 2007-07-14 23:51:20.250 195 12556.05 39.70 55429.55 88888.00 2007-07-14 23:51:20.375 195 12556.08 39.70 55429.55 88888.00 2007-07-14 23:51:20.500 195 12556.02 39.65 55429.55 88888.00 2007-07-14 23:51:20.625 195 12556.12 39.60 55429.57 88888.00 2007-07-14 23:51:20.750 195 12556.20 39.67 55429.57 88888.00 2007-07-14 23:51:20.875 195 12556.17 39.67 55429.57 88888.00 2007-07-14 23:51:21.000 195 12556.12 39.65 55429.60 88888.00 2007-07-14 23:51:21.125 195 12556.05 39.65 55429.65 88888.00 2007-07-14 23:51:21.250 195 12556.02 39.62 55429.65 88888.00 2007-07-14 23:51:21.375 195 12556.08 39.60 55429.62 88888.00 2007-07-14 23:51:21.500 195 12556.08 39.55 55429.62 88888.00 2007-07-14 23:51:21.625 195 12556.05 39.62 55429.62 88888.00 2007-07-14 23:51:21.750 195 12556.02 39.67 55429.65 88888.00 2007-07-14 23:51:21.875 195 12556.05 39.67 55429.65 88888.00 2007-07-14 23:51:22.000 195 12556.05 39.65 55429.65 88888.00 2007-07-14 23:51:22.125 195 12556.05 39.65 55429.65 88888.00 2007-07-14 23:51:22.250 195 12556.02 39.58 55429.68 88888.00 2007-07-14 23:51:22.375 195 12556.00 39.52 55429.65 88888.00 2007-07-14 23:51:22.500 195 12556.02 39.55 55429.65 88888.00 2007-07-14 23:51:22.625 195 12556.08 39.58 55429.65 88888.00 2007-07-14 23:51:22.750 195 12556.12 39.65 55429.68 88888.00 2007-07-14 23:51:22.875 195 12556.12 39.60 55429.68 88888.00 2007-07-14 23:51:23.000 195 12556.10 39.62 55429.65 88888.00 2007-07-14 23:51:23.125 195 12556.02 39.60 55429.68 88888.00 2007-07-14 23:51:23.250 195 12555.98 39.55 55429.68 88888.00 2007-07-14 23:51:23.375 195 12555.95 39.58 55429.68 88888.00 2007-07-14 23:51:23.500 195 12555.92 39.60 55429.70 88888.00 2007-07-14 23:51:23.625 195 12555.98 39.62 55429.70 88888.00 2007-07-14 23:51:23.750 195 12556.02 39.62 55429.70 88888.00 2007-07-14 23:51:23.875 195 12556.00 39.62 55429.70 88888.00 2007-07-14 23:51:24.000 195 12555.95 39.60 55429.70 88888.00 2007-07-14 23:51:24.125 195 12556.00 39.60 55429.75 88888.00 2007-07-14 23:51:24.250 195 12555.98 39.55 55429.75 88888.00 2007-07-14 23:51:24.375 195 12555.98 39.52 55429.75 88888.00 2007-07-14 23:51:24.500 195 12555.90 39.55 55429.72 88888.00 2007-07-14 23:51:24.625 195 12555.92 39.52 55429.75 88888.00 2007-07-14 23:51:24.750 195 12555.90 39.52 55429.75 88888.00 2007-07-14 23:51:24.875 195 12555.90 39.50 55429.78 88888.00 2007-07-14 23:51:25.000 195 12555.98 39.50 55429.75 88888.00 2007-07-14 23:51:25.125 195 12555.98 39.50 55429.75 88888.00 2007-07-14 23:51:25.250 195 12555.92 39.48 55429.75 88888.00 2007-07-14 23:51:25.375 195 12555.92 39.48 55429.78 88888.00 2007-07-14 23:51:25.500 195 12555.88 39.45 55429.75 88888.00 2007-07-14 23:51:25.625 195 12555.90 39.42 55429.75 88888.00 2007-07-14 23:51:25.750 195 12555.92 39.48 55429.78 88888.00 2007-07-14 23:51:25.875 195 12555.95 39.50 55429.78 88888.00 2007-07-14 23:51:26.000 195 12555.92 39.52 55429.78 88888.00 2007-07-14 23:51:26.125 195 12555.90 39.48 55429.78 88888.00 2007-07-14 23:51:26.250 195 12556.00 39.42 55429.80 88888.00 2007-07-14 23:51:26.375 195 12556.05 39.45 55429.80 88888.00 2007-07-14 23:51:26.500 195 12555.98 39.45 55429.85 88888.00 2007-07-14 23:51:26.625 195 12555.92 39.42 55429.85 88888.00 2007-07-14 23:51:26.750 195 12555.95 39.40 55429.80 88888.00 2007-07-14 23:51:26.875 195 12555.92 39.35 55429.78 88888.00 2007-07-14 23:51:27.000 195 12555.88 39.33 55429.78 88888.00 2007-07-14 23:51:27.125 195 12555.90 39.35 55429.80 88888.00 2007-07-14 23:51:27.250 195 12555.88 39.35 55429.80 88888.00 2007-07-14 23:51:27.375 195 12555.92 39.35 55429.82 88888.00 2007-07-14 23:51:27.500 195 12555.95 39.40 55429.82 88888.00 2007-07-14 23:51:27.625 195 12556.02 39.45 55429.88 88888.00 2007-07-14 23:51:27.750 195 12556.00 39.40 55429.85 88888.00 2007-07-14 23:51:27.875 195 12555.98 39.42 55429.85 88888.00 2007-07-14 23:51:28.000 195 12556.00 39.40 55429.82 88888.00 2007-07-14 23:51:28.125 195 12556.05 39.38 55429.88 88888.00 2007-07-14 23:51:28.250 195 12556.00 39.30 55429.85 88888.00 2007-07-14 23:51:28.375 195 12556.00 39.33 55429.88 88888.00 2007-07-14 23:51:28.500 195 12556.02 39.30 55429.88 88888.00 2007-07-14 23:51:28.625 195 12556.00 39.25 55429.88 88888.00 2007-07-14 23:51:28.750 195 12555.95 39.25 55429.85 88888.00 2007-07-14 23:51:28.875 195 12555.95 39.35 55429.88 88888.00 2007-07-14 23:51:29.000 195 12556.02 39.33 55429.88 88888.00 2007-07-14 23:51:29.125 195 12556.08 39.25 55429.88 88888.00 2007-07-14 23:51:29.250 195 12556.02 39.23 55429.85 88888.00 2007-07-14 23:51:29.375 195 12556.02 39.25 55429.85 88888.00 2007-07-14 23:51:29.500 195 12556.02 39.25 55429.88 88888.00 2007-07-14 23:51:29.625 195 12556.05 39.25 55429.93 88888.00 2007-07-14 23:51:29.750 195 12556.05 39.23 55429.90 88888.00 2007-07-14 23:51:29.875 195 12556.00 39.17 55429.90 88888.00 2007-07-14 23:51:30.000 195 12556.00 39.15 55429.88 88888.00 2007-07-14 23:51:30.125 195 12556.02 39.12 55429.85 88888.00 2007-07-14 23:51:30.250 195 12556.05 39.12 55429.85 88888.00 2007-07-14 23:51:30.375 195 12556.10 39.15 55429.85 88888.00 2007-07-14 23:51:30.500 195 12556.10 39.10 55429.88 88888.00 2007-07-14 23:51:30.625 195 12556.08 39.05 55429.88 88888.00 2007-07-14 23:51:30.750 195 12556.08 39.10 55429.90 88888.00 2007-07-14 23:51:30.875 195 12556.12 39.05 55429.90 88888.00 2007-07-14 23:51:31.000 195 12556.17 39.02 55429.90 88888.00 2007-07-14 23:51:31.125 195 12556.12 39.02 55429.93 88888.00 2007-07-14 23:51:31.250 195 12556.10 39.02 55429.90 88888.00 2007-07-14 23:51:31.375 195 12556.15 39.02 55429.93 88888.00 2007-07-14 23:51:31.500 195 12556.12 39.05 55429.93 88888.00 2007-07-14 23:51:31.625 195 12556.17 39.00 55429.90 88888.00 2007-07-14 23:51:31.750 195 12556.20 38.98 55429.93 88888.00 2007-07-14 23:51:31.875 195 12556.20 38.95 55429.93 88888.00 2007-07-14 23:51:32.000 195 12556.17 38.85 55429.90 88888.00 2007-07-14 23:51:32.125 195 12556.23 38.88 55429.90 88888.00 2007-07-14 23:51:32.250 195 12556.20 38.88 55429.85 88888.00 2007-07-14 23:51:32.375 195 12556.30 38.85 55429.85 88888.00 2007-07-14 23:51:32.500 195 12556.35 38.83 55429.85 88888.00 2007-07-14 23:51:32.625 195 12556.42 38.88 55429.88 88888.00 2007-07-14 23:51:32.750 195 12556.45 38.80 55429.90 88888.00 2007-07-14 23:51:32.875 195 12556.40 38.80 55429.93 88888.00 2007-07-14 23:51:33.000 195 12556.42 38.80 55429.95 88888.00 2007-07-14 23:51:33.125 195 12556.45 38.80 55429.93 88888.00 2007-07-14 23:51:33.250 195 12556.35 38.83 55429.95 88888.00 2007-07-14 23:51:33.375 195 12556.42 38.85 55429.97 88888.00 2007-07-14 23:51:33.500 195 12556.48 38.80 55429.97 88888.00 2007-07-14 23:51:33.625 195 12556.42 38.75 55429.97 88888.00 2007-07-14 23:51:33.750 195 12556.42 38.75 55429.97 88888.00 2007-07-14 23:51:33.875 195 12556.50 38.80 55429.97 88888.00 2007-07-14 23:51:34.000 195 12556.50 38.77 55429.97 88888.00 2007-07-14 23:51:34.125 195 12556.45 38.73 55429.95 88888.00 2007-07-14 23:51:34.250 195 12556.42 38.70 55429.97 88888.00 2007-07-14 23:51:34.375 195 12556.42 38.70 55429.97 88888.00 2007-07-14 23:51:34.500 195 12556.48 38.67 55429.93 88888.00 2007-07-14 23:51:34.625 195 12556.50 38.65 55429.95 88888.00 2007-07-14 23:51:34.750 195 12556.58 38.65 55429.97 88888.00 2007-07-14 23:51:34.875 195 12556.60 38.70 55430.00 88888.00 2007-07-14 23:51:35.000 195 12556.65 38.73 55429.97 88888.00 2007-07-14 23:51:35.125 195 12556.65 38.73 55429.97 88888.00 2007-07-14 23:51:35.250 195 12556.65 38.70 55430.00 88888.00 2007-07-14 23:51:35.375 195 12556.73 38.65 55429.95 88888.00 2007-07-14 23:51:35.500 195 12556.67 38.65 55429.93 88888.00 2007-07-14 23:51:35.625 195 12556.70 38.65 55429.95 88888.00 2007-07-14 23:51:35.750 195 12556.80 38.73 55430.00 88888.00 2007-07-14 23:51:35.875 195 12556.75 38.65 55429.95 88888.00 2007-07-14 23:51:36.000 195 12556.75 38.58 55429.93 88888.00 2007-07-14 23:51:36.125 195 12556.77 38.58 55429.95 88888.00 2007-07-14 23:51:36.250 195 12556.75 38.50 55429.93 88888.00 2007-07-14 23:51:36.375 195 12556.77 38.52 55429.97 88888.00 2007-07-14 23:51:36.500 195 12556.83 38.58 55429.95 88888.00 2007-07-14 23:51:36.625 195 12556.88 38.58 55430.00 88888.00 2007-07-14 23:51:36.750 195 12556.95 38.60 55430.05 88888.00 2007-07-14 23:51:36.875 195 12556.90 38.58 55430.05 88888.00 2007-07-14 23:51:37.000 195 12556.98 38.52 55430.00 88888.00 2007-07-14 23:51:37.125 195 12557.00 38.48 55430.03 88888.00 2007-07-14 23:51:37.250 195 12557.00 38.48 55430.00 88888.00 2007-07-14 23:51:37.375 195 12557.02 38.45 55430.00 88888.00 2007-07-14 23:51:37.500 195 12556.98 38.40 55429.95 88888.00 2007-07-14 23:51:37.625 195 12556.98 38.38 55429.97 88888.00 2007-07-14 23:51:37.750 195 12557.05 38.42 55429.97 88888.00 2007-07-14 23:51:37.875 195 12557.08 38.45 55429.97 88888.00 2007-07-14 23:51:38.000 195 12557.02 38.42 55429.97 88888.00 2007-07-14 23:51:38.125 195 12557.00 38.38 55429.97 88888.00 2007-07-14 23:51:38.250 195 12557.05 38.33 55429.97 88888.00 2007-07-14 23:51:38.375 195 12557.08 38.33 55429.95 88888.00 2007-07-14 23:51:38.500 195 12557.10 38.35 55429.95 88888.00 2007-07-14 23:51:38.625 195 12557.12 38.38 55429.97 88888.00 2007-07-14 23:51:38.750 195 12557.17 38.38 55429.97 88888.00 2007-07-14 23:51:38.875 195 12557.17 38.27 55429.95 88888.00 2007-07-14 23:51:39.000 195 12557.25 38.33 55429.97 88888.00 2007-07-14 23:51:39.125 195 12557.30 38.30 55429.97 88888.00 2007-07-14 23:51:39.250 195 12557.27 38.35 55429.97 88888.00 2007-07-14 23:51:39.375 195 12557.33 38.42 55430.00 88888.00 2007-07-14 23:51:39.500 195 12557.25 38.42 55429.97 88888.00 2007-07-14 23:51:39.625 195 12557.25 38.35 55429.95 88888.00 2007-07-14 23:51:39.750 195 12557.25 38.30 55429.97 88888.00 2007-07-14 23:51:39.875 195 12557.30 38.33 55429.95 88888.00 2007-07-14 23:51:40.000 195 12557.33 38.30 55429.93 88888.00 2007-07-14 23:51:40.125 195 12557.30 38.30 55429.95 88888.00 2007-07-14 23:51:40.250 195 12557.33 38.33 55430.00 88888.00 2007-07-14 23:51:40.375 195 12557.50 38.42 55430.00 88888.00 2007-07-14 23:51:40.500 195 12557.62 38.40 55429.97 88888.00 2007-07-14 23:51:40.625 195 12557.67 38.35 55429.95 88888.00 2007-07-14 23:51:40.750 195 12557.65 38.27 55429.97 88888.00 2007-07-14 23:51:40.875 195 12557.60 38.27 55429.97 88888.00 2007-07-14 23:51:41.000 195 12557.65 38.30 55429.97 88888.00 2007-07-14 23:51:41.125 195 12557.67 38.30 55429.97 88888.00 2007-07-14 23:51:41.250 195 12557.65 38.25 55429.95 88888.00 2007-07-14 23:51:41.375 195 12557.70 38.30 55429.95 88888.00 2007-07-14 23:51:41.500 195 12557.73 38.25 55429.95 88888.00 2007-07-14 23:51:41.625 195 12557.75 38.25 55429.97 88888.00 2007-07-14 23:51:41.750 195 12557.80 38.25 55429.97 88888.00 2007-07-14 23:51:41.875 195 12557.80 38.25 55429.95 88888.00 2007-07-14 23:51:42.000 195 12557.80 38.17 55429.95 88888.00 2007-07-14 23:51:42.125 195 12557.83 38.15 55429.97 88888.00 2007-07-14 23:51:42.250 195 12557.88 38.17 55430.00 88888.00 2007-07-14 23:51:42.375 195 12557.85 38.17 55429.97 88888.00 2007-07-14 23:51:42.500 195 12557.83 38.10 55429.97 88888.00 2007-07-14 23:51:42.625 195 12557.83 38.05 55430.03 88888.00 2007-07-14 23:51:42.750 195 12557.85 38.05 55430.00 88888.00 2007-07-14 23:51:42.875 195 12557.83 38.08 55430.00 88888.00 2007-07-14 23:51:43.000 195 12557.75 38.02 55429.97 88888.00 2007-07-14 23:51:43.125 195 12557.70 38.02 55430.00 88888.00 2007-07-14 23:51:43.250 195 12557.73 38.08 55430.05 88888.00 2007-07-14 23:51:43.375 195 12557.83 38.08 55430.03 88888.00 2007-07-14 23:51:43.500 195 12557.75 38.05 55430.03 88888.00 2007-07-14 23:51:43.625 195 12557.85 38.05 55430.03 88888.00 2007-07-14 23:51:43.750 195 12557.88 38.05 55430.05 88888.00 2007-07-14 23:51:43.875 195 12557.80 38.00 55430.03 88888.00 2007-07-14 23:51:44.000 195 12557.80 38.00 55430.05 88888.00 2007-07-14 23:51:44.125 195 12557.75 38.05 55430.07 88888.00 2007-07-14 23:51:44.250 195 12557.80 38.08 55430.07 88888.00 2007-07-14 23:51:44.375 195 12557.98 38.05 55430.07 88888.00 2007-07-14 23:51:44.500 195 12558.10 38.02 55430.03 88888.00 2007-07-14 23:51:44.625 195 12558.05 38.05 55430.03 88888.00 2007-07-14 23:51:44.750 195 12558.10 38.12 55430.05 88888.00 2007-07-14 23:51:44.875 195 12558.15 38.15 55430.05 88888.00 2007-07-14 23:51:45.000 195 12558.15 38.05 55430.00 88888.00 2007-07-14 23:51:45.125 195 12558.23 38.05 55429.97 88888.00 2007-07-14 23:51:45.250 195 12558.25 38.10 55430.00 88888.00 2007-07-14 23:51:45.375 195 12558.33 38.10 55429.97 88888.00 2007-07-14 23:51:45.500 195 12558.33 38.08 55430.00 88888.00 2007-07-14 23:51:45.625 195 12558.35 38.15 55430.03 88888.00 2007-07-14 23:51:45.750 195 12558.35 38.15 55430.00 88888.00 2007-07-14 23:51:45.875 195 12558.35 38.10 55430.00 88888.00 2007-07-14 23:51:46.000 195 12558.42 38.15 55430.00 88888.00 2007-07-14 23:51:46.125 195 12558.40 38.17 55430.03 88888.00 2007-07-14 23:51:46.250 195 12558.40 38.12 55430.00 88888.00 2007-07-14 23:51:46.375 195 12558.52 38.10 55430.03 88888.00 2007-07-14 23:51:46.500 195 12558.55 38.00 55430.03 88888.00 2007-07-14 23:51:46.625 195 12558.52 38.00 55430.03 88888.00 2007-07-14 23:51:46.750 195 12558.48 38.08 55430.07 88888.00 2007-07-14 23:51:46.875 195 12558.42 38.05 55430.07 88888.00 2007-07-14 23:51:47.000 195 12558.40 38.05 55430.03 88888.00 2007-07-14 23:51:47.125 195 12558.35 38.00 55430.03 88888.00 2007-07-14 23:51:47.250 195 12558.33 37.95 55430.07 88888.00 2007-07-14 23:51:47.375 195 12558.38 37.92 55430.05 88888.00 2007-07-14 23:51:47.500 195 12558.35 37.88 55430.10 88888.00 2007-07-14 23:51:47.625 195 12558.42 37.92 55430.07 88888.00 2007-07-14 23:51:47.750 195 12558.42 37.90 55430.07 88888.00 2007-07-14 23:51:47.875 195 12558.40 37.88 55430.05 88888.00 2007-07-14 23:51:48.000 195 12558.38 37.88 55430.07 88888.00 2007-07-14 23:51:48.125 195 12558.42 37.95 55430.12 88888.00 2007-07-14 23:51:48.250 195 12558.48 37.88 55430.12 88888.00 2007-07-14 23:51:48.375 195 12558.50 37.85 55430.10 88888.00 2007-07-14 23:51:48.500 195 12558.50 37.88 55430.10 88888.00 2007-07-14 23:51:48.625 195 12558.52 37.92 55430.10 88888.00 2007-07-14 23:51:48.750 195 12558.60 37.88 55430.12 88888.00 2007-07-14 23:51:48.875 195 12558.58 37.77 55430.07 88888.00 2007-07-14 23:51:49.000 195 12558.55 37.75 55430.07 88888.00 2007-07-14 23:51:49.125 195 12558.58 37.83 55430.10 88888.00 2007-07-14 23:51:49.250 195 12558.62 37.80 55430.12 88888.00 2007-07-14 23:51:49.375 195 12558.62 37.77 55430.10 88888.00 2007-07-14 23:51:49.500 195 12558.55 37.85 55430.10 88888.00 2007-07-14 23:51:49.625 195 12558.55 37.85 55430.12 88888.00 2007-07-14 23:51:49.750 195 12558.62 37.85 55430.12 88888.00 2007-07-14 23:51:49.875 195 12558.67 37.90 55430.12 88888.00 2007-07-14 23:51:50.000 195 12558.70 37.88 55430.12 88888.00 2007-07-14 23:51:50.125 195 12558.73 37.90 55430.15 88888.00 2007-07-14 23:51:50.250 195 12558.73 37.85 55430.15 88888.00 2007-07-14 23:51:50.375 195 12558.75 37.85 55430.12 88888.00 2007-07-14 23:51:50.500 195 12558.70 37.88 55430.12 88888.00 2007-07-14 23:51:50.625 195 12558.67 37.85 55430.15 88888.00 2007-07-14 23:51:50.750 195 12558.65 37.88 55430.15 88888.00 2007-07-14 23:51:50.875 195 12558.67 37.92 55430.18 88888.00 2007-07-14 23:51:51.000 195 12558.73 37.92 55430.20 88888.00 2007-07-14 23:51:51.125 195 12558.73 37.92 55430.20 88888.00 2007-07-14 23:51:51.250 195 12558.67 37.88 55430.20 88888.00 2007-07-14 23:51:51.375 195 12558.70 37.85 55430.18 88888.00 2007-07-14 23:51:51.500 195 12558.62 37.83 55430.18 88888.00 2007-07-14 23:51:51.625 195 12558.62 37.88 55430.22 88888.00 2007-07-14 23:51:51.750 195 12558.65 37.88 55430.20 88888.00 2007-07-14 23:51:51.875 195 12558.65 37.80 55430.18 88888.00 2007-07-14 23:51:52.000 195 12558.65 37.75 55430.18 88888.00 2007-07-14 23:51:52.125 195 12558.65 37.77 55430.22 88888.00 2007-07-14 23:51:52.250 195 12558.60 37.75 55430.20 88888.00 2007-07-14 23:51:52.375 195 12558.60 37.67 55430.18 88888.00 2007-07-14 23:51:52.500 195 12558.62 37.70 55430.20 88888.00 2007-07-14 23:51:52.625 195 12558.65 37.73 55430.25 88888.00 2007-07-14 23:51:52.750 195 12558.62 37.70 55430.25 88888.00 2007-07-14 23:51:52.875 195 12558.60 37.67 55430.28 88888.00 2007-07-14 23:51:53.000 195 12558.60 37.70 55430.30 88888.00 2007-07-14 23:51:53.125 195 12558.65 37.67 55430.30 88888.00 2007-07-14 23:51:53.250 195 12558.58 37.60 55430.32 88888.00 2007-07-14 23:51:53.375 195 12558.50 37.60 55430.30 88888.00 2007-07-14 23:51:53.500 195 12558.48 37.62 55430.30 88888.00 2007-07-14 23:51:53.625 195 12558.50 37.65 55430.35 88888.00 2007-07-14 23:51:53.750 195 12558.58 37.70 55430.38 88888.00 2007-07-14 23:51:53.875 195 12558.50 37.67 55430.35 88888.00 2007-07-14 23:51:54.000 195 12558.50 37.62 55430.32 88888.00 2007-07-14 23:51:54.125 195 12558.55 37.62 55430.35 88888.00 2007-07-14 23:51:54.250 195 12558.50 37.62 55430.38 88888.00 2007-07-14 23:51:54.375 195 12558.48 37.62 55430.38 88888.00 2007-07-14 23:51:54.500 195 12558.50 37.60 55430.35 88888.00 2007-07-14 23:51:54.625 195 12558.58 37.62 55430.35 88888.00 2007-07-14 23:51:54.750 195 12558.60 37.65 55430.35 88888.00 2007-07-14 23:51:54.875 195 12558.55 37.65 55430.38 88888.00 2007-07-14 23:51:55.000 195 12558.55 37.65 55430.35 88888.00 2007-07-14 23:51:55.125 195 12558.55 37.67 55430.38 88888.00 2007-07-14 23:51:55.250 195 12558.52 37.62 55430.40 88888.00 2007-07-14 23:51:55.375 195 12558.52 37.65 55430.40 88888.00 2007-07-14 23:51:55.500 195 12558.55 37.62 55430.43 88888.00 2007-07-14 23:51:55.625 195 12558.58 37.62 55430.43 88888.00 2007-07-14 23:51:55.750 195 12558.58 37.62 55430.43 88888.00 2007-07-14 23:51:55.875 195 12558.52 37.60 55430.40 88888.00 2007-07-14 23:51:56.000 195 12558.42 37.58 55430.40 88888.00 2007-07-14 23:51:56.125 195 12558.48 37.58 55430.43 88888.00 2007-07-14 23:51:56.250 195 12558.42 37.52 55430.45 88888.00 2007-07-14 23:51:56.375 195 12558.42 37.55 55430.45 88888.00 2007-07-14 23:51:56.500 195 12558.42 37.55 55430.50 88888.00 2007-07-14 23:51:56.625 195 12558.45 37.60 55430.47 88888.00 2007-07-14 23:51:56.750 195 12558.40 37.58 55430.47 88888.00 2007-07-14 23:51:56.875 195 12558.35 37.58 55430.47 88888.00 2007-07-14 23:51:57.000 195 12558.35 37.50 55430.47 88888.00 2007-07-14 23:51:57.125 195 12558.38 37.48 55430.50 88888.00 2007-07-14 23:51:57.250 195 12558.38 37.50 55430.53 88888.00 2007-07-14 23:51:57.375 195 12558.40 37.52 55430.50 88888.00 2007-07-14 23:51:57.500 195 12558.35 37.50 55430.50 88888.00 2007-07-14 23:51:57.625 195 12558.33 37.42 55430.50 88888.00 2007-07-14 23:51:57.750 195 12558.35 37.38 55430.50 88888.00 2007-07-14 23:51:57.875 195 12558.33 37.40 55430.53 88888.00 2007-07-14 23:51:58.000 195 12558.33 37.45 55430.55 88888.00 2007-07-14 23:51:58.125 195 12558.27 37.40 55430.53 88888.00 2007-07-14 23:51:58.250 195 12558.17 37.38 55430.60 88888.00 2007-07-14 23:51:58.375 195 12558.20 37.45 55430.60 88888.00 2007-07-14 23:51:58.500 195 12558.30 37.42 55430.62 88888.00 2007-07-14 23:51:58.625 195 12558.38 37.42 55430.60 88888.00 2007-07-14 23:51:58.750 195 12558.33 37.45 55430.62 88888.00 2007-07-14 23:51:58.875 195 12558.25 37.45 55430.60 88888.00 2007-07-14 23:51:59.000 195 12558.23 37.45 55430.55 88888.00 2007-07-14 23:51:59.125 195 12558.25 37.45 55430.62 88888.00 2007-07-14 23:51:59.250 195 12558.17 37.45 55430.65 88888.00 2007-07-14 23:51:59.375 195 12558.12 37.42 55430.62 88888.00 2007-07-14 23:51:59.500 195 12558.12 37.42 55430.62 88888.00 2007-07-14 23:51:59.625 195 12558.20 37.45 55430.65 88888.00 2007-07-14 23:51:59.750 195 12558.17 37.42 55430.68 88888.00 2007-07-14 23:51:59.875 195 12558.23 37.42 55430.65 88888.00 2007-07-14 23:52:00.000 195 12558.25 37.42 55430.65 88888.00 2007-07-14 23:52:00.125 195 12558.17 37.45 55430.65 88888.00 2007-07-14 23:52:00.250 195 12558.20 37.50 55430.65 88888.00 2007-07-14 23:52:00.375 195 12558.30 37.52 55430.68 88888.00 2007-07-14 23:52:00.500 195 12558.38 37.55 55430.68 88888.00 2007-07-14 23:52:00.625 195 12558.33 37.50 55430.70 88888.00 2007-07-14 23:52:00.750 195 12558.33 37.48 55430.72 88888.00 2007-07-14 23:52:00.875 195 12558.25 37.50 55430.70 88888.00 2007-07-14 23:52:01.000 195 12558.25 37.52 55430.70 88888.00 2007-07-14 23:52:01.125 195 12558.23 37.50 55430.70 88888.00 2007-07-14 23:52:01.250 195 12558.23 37.42 55430.68 88888.00 2007-07-14 23:52:01.375 195 12558.27 37.45 55430.70 88888.00 2007-07-14 23:52:01.500 195 12558.27 37.45 55430.70 88888.00 2007-07-14 23:52:01.625 195 12558.35 37.48 55430.75 88888.00 2007-07-14 23:52:01.750 195 12558.40 37.50 55430.75 88888.00 2007-07-14 23:52:01.875 195 12558.40 37.45 55430.78 88888.00 2007-07-14 23:52:02.000 195 12558.33 37.42 55430.78 88888.00 2007-07-14 23:52:02.125 195 12558.20 37.40 55430.80 88888.00 2007-07-14 23:52:02.250 195 12558.10 37.38 55430.78 88888.00 2007-07-14 23:52:02.375 195 12558.10 37.35 55430.80 88888.00 2007-07-14 23:52:02.500 195 12558.10 37.42 55430.82 88888.00 2007-07-14 23:52:02.625 195 12558.17 37.45 55430.85 88888.00 2007-07-14 23:52:02.750 195 12558.15 37.42 55430.88 88888.00 2007-07-14 23:52:02.875 195 12558.00 37.42 55430.88 88888.00 2007-07-14 23:52:03.000 195 12557.95 37.42 55430.90 88888.00 2007-07-14 23:52:03.125 195 12558.00 37.45 55430.88 88888.00 2007-07-14 23:52:03.250 195 12557.92 37.45 55430.90 88888.00 2007-07-14 23:52:03.375 195 12557.88 37.45 55430.93 88888.00 2007-07-14 23:52:03.500 195 12557.88 37.45 55430.95 88888.00 2007-07-14 23:52:03.625 195 12557.90 37.48 55430.97 88888.00 2007-07-14 23:52:03.750 195 12557.77 37.42 55430.93 88888.00 2007-07-14 23:52:03.875 195 12557.77 37.35 55430.95 88888.00 2007-07-14 23:52:04.000 195 12557.80 37.33 55430.95 88888.00 2007-07-14 23:52:04.125 195 12557.77 37.40 55430.93 88888.00 2007-07-14 23:52:04.250 195 12557.77 37.45 55430.97 88888.00 2007-07-14 23:52:04.375 195 12557.75 37.48 55431.00 88888.00 2007-07-14 23:52:04.500 195 12557.80 37.52 55431.05 88888.00 2007-07-14 23:52:04.625 195 12557.83 37.58 55431.05 88888.00 2007-07-14 23:52:04.750 195 12557.80 37.52 55431.03 88888.00 2007-07-14 23:52:04.875 195 12557.75 37.50 55431.03 88888.00 2007-07-14 23:52:05.000 195 12557.73 37.50 55431.03 88888.00 2007-07-14 23:52:05.125 195 12557.75 37.52 55431.03 88888.00 2007-07-14 23:52:05.250 195 12557.80 37.50 55431.00 88888.00 2007-07-14 23:52:05.375 195 12557.83 37.58 55431.05 88888.00 2007-07-14 23:52:05.500 195 12557.85 37.55 55431.05 88888.00 2007-07-14 23:52:05.625 195 12557.77 37.52 55431.07 88888.00 2007-07-14 23:52:05.750 195 12557.73 37.58 55431.10 88888.00 2007-07-14 23:52:05.875 195 12557.70 37.55 55431.12 88888.00 2007-07-14 23:52:06.000 195 12557.67 37.52 55431.07 88888.00 2007-07-14 23:52:06.125 195 12557.62 37.58 55431.12 88888.00 2007-07-14 23:52:06.250 195 12557.65 37.62 55431.18 88888.00 2007-07-14 23:52:06.375 195 12557.67 37.62 55431.15 88888.00 2007-07-14 23:52:06.500 195 12557.62 37.62 55431.18 88888.00 2007-07-14 23:52:06.625 195 12557.55 37.62 55431.20 88888.00 2007-07-14 23:52:06.750 195 12557.48 37.60 55431.20 88888.00 2007-07-14 23:52:06.875 195 12557.45 37.60 55431.20 88888.00 2007-07-14 23:52:07.000 195 12557.38 37.62 55431.22 88888.00 2007-07-14 23:52:07.125 195 12557.33 37.60 55431.20 88888.00 2007-07-14 23:52:07.250 195 12557.25 37.60 55431.25 88888.00 2007-07-14 23:52:07.375 195 12557.27 37.62 55431.30 88888.00 2007-07-14 23:52:07.500 195 12557.33 37.60 55431.30 88888.00 2007-07-14 23:52:07.625 195 12557.33 37.58 55431.32 88888.00 2007-07-14 23:52:07.750 195 12557.23 37.60 55431.32 88888.00 2007-07-14 23:52:07.875 195 12557.08 37.65 55431.32 88888.00 2007-07-14 23:52:08.000 195 12557.02 37.67 55431.35 88888.00 2007-07-14 23:52:08.125 195 12556.95 37.62 55431.35 88888.00 2007-07-14 23:52:08.250 195 12556.90 37.67 55431.35 88888.00 2007-07-14 23:52:08.375 195 12556.98 37.70 55431.40 88888.00 2007-07-14 23:52:08.500 195 12556.98 37.70 55431.40 88888.00 2007-07-14 23:52:08.625 195 12556.92 37.73 55431.43 88888.00 2007-07-14 23:52:08.750 195 12556.88 37.77 55431.47 88888.00 2007-07-14 23:52:08.875 195 12556.83 37.75 55431.47 88888.00 2007-07-14 23:52:09.000 195 12556.85 37.77 55431.50 88888.00 2007-07-14 23:52:09.125 195 12556.85 37.83 55431.50 88888.00 2007-07-14 23:52:09.250 195 12556.77 37.77 55431.45 88888.00 2007-07-14 23:52:09.375 195 12556.75 37.77 55431.50 88888.00 2007-07-14 23:52:09.500 195 12556.73 37.77 55431.47 88888.00 2007-07-14 23:52:09.625 195 12556.67 37.80 55431.47 88888.00 2007-07-14 23:52:09.750 195 12556.75 37.80 55431.50 88888.00 2007-07-14 23:52:09.875 195 12556.73 37.88 55431.53 88888.00 2007-07-14 23:52:10.000 195 12556.75 37.90 55431.55 88888.00 2007-07-14 23:52:10.125 195 12556.70 37.92 55431.53 88888.00 2007-07-14 23:52:10.250 195 12556.58 37.92 55431.55 88888.00 2007-07-14 23:52:10.375 195 12556.60 37.90 55431.53 88888.00 2007-07-14 23:52:10.500 195 12556.62 37.85 55431.55 88888.00 2007-07-14 23:52:10.625 195 12556.70 37.92 55431.60 88888.00 2007-07-14 23:52:10.750 195 12556.65 38.00 55431.57 88888.00 2007-07-14 23:52:10.875 195 12556.60 38.00 55431.57 88888.00 2007-07-14 23:52:11.000 195 12556.52 37.92 55431.57 88888.00 2007-07-14 23:52:11.125 195 12556.45 37.92 55431.60 88888.00 2007-07-14 23:52:11.250 195 12556.38 37.95 55431.62 88888.00 2007-07-14 23:52:11.375 195 12556.45 38.05 55431.60 88888.00 2007-07-14 23:52:11.500 195 12556.40 38.02 55431.62 88888.00 2007-07-14 23:52:11.625 195 12556.33 38.02 55431.65 88888.00 2007-07-14 23:52:11.750 195 12556.33 38.05 55431.70 88888.00 2007-07-14 23:52:11.875 195 12556.27 38.02 55431.70 88888.00 2007-07-14 23:52:12.000 195 12556.23 38.05 55431.70 88888.00 2007-07-14 23:52:12.125 195 12556.17 38.05 55431.72 88888.00 2007-07-14 23:52:12.250 195 12556.05 38.02 55431.70 88888.00 2007-07-14 23:52:12.375 195 12556.02 38.02 55431.75 88888.00 2007-07-14 23:52:12.500 195 12555.98 38.08 55431.78 88888.00 2007-07-14 23:52:12.625 195 12555.98 38.12 55431.80 88888.00 2007-07-14 23:52:12.750 195 12555.98 38.12 55431.82 88888.00 2007-07-14 23:52:12.875 195 12556.00 38.17 55431.85 88888.00 2007-07-14 23:52:13.000 195 12555.90 38.12 55431.82 88888.00 2007-07-14 23:52:13.125 195 12555.80 38.15 55431.82 88888.00 2007-07-14 23:52:13.250 195 12555.67 38.20 55431.82 88888.00 2007-07-14 23:52:13.375 195 12555.67 38.25 55431.82 88888.00 2007-07-14 23:52:13.500 195 12555.62 38.33 55431.88 88888.00 2007-07-14 23:52:13.625 195 12555.65 38.35 55431.93 88888.00 2007-07-14 23:52:13.750 195 12555.62 38.38 55431.90 88888.00 2007-07-14 23:52:13.875 195 12555.55 38.30 55431.85 88888.00 2007-07-14 23:52:14.000 195 12555.58 38.30 55431.88 88888.00 2007-07-14 23:52:14.125 195 12555.58 38.38 55431.90 88888.00 2007-07-14 23:52:14.250 195 12555.60 38.42 55431.90 88888.00 2007-07-14 23:52:14.375 195 12555.58 38.42 55431.88 88888.00 2007-07-14 23:52:14.500 195 12555.50 38.45 55431.90 88888.00 2007-07-14 23:52:14.625 195 12555.55 38.48 55431.93 88888.00 2007-07-14 23:52:14.750 195 12555.55 38.48 55431.93 88888.00 2007-07-14 23:52:14.875 195 12555.45 38.50 55431.90 88888.00 2007-07-14 23:52:15.000 195 12555.42 38.58 55431.95 88888.00 2007-07-14 23:52:15.125 195 12555.48 38.58 55431.95 88888.00 2007-07-14 23:52:15.250 195 12555.42 38.58 55431.97 88888.00 2007-07-14 23:52:15.375 195 12555.42 38.58 55432.00 88888.00 2007-07-14 23:52:15.500 195 12555.48 38.58 55432.00 88888.00 2007-07-14 23:52:15.625 195 12555.50 38.62 55432.00 88888.00 2007-07-14 23:52:15.750 195 12555.50 38.65 55431.97 88888.00 2007-07-14 23:52:15.875 195 12555.48 38.60 55431.97 88888.00 2007-07-14 23:52:16.000 195 12555.48 38.65 55432.00 88888.00 2007-07-14 23:52:16.125 195 12555.45 38.65 55432.03 88888.00 2007-07-14 23:52:16.250 195 12555.40 38.65 55432.05 88888.00 2007-07-14 23:52:16.375 195 12555.42 38.67 55432.07 88888.00 2007-07-14 23:52:16.500 195 12555.35 38.65 55432.10 88888.00 2007-07-14 23:52:16.625 195 12555.27 38.67 55432.07 88888.00 2007-07-14 23:52:16.750 195 12555.17 38.70 55432.07 88888.00 2007-07-14 23:52:16.875 195 12555.10 38.67 55432.10 88888.00 2007-07-14 23:52:17.000 195 12555.02 38.65 55432.12 88888.00 2007-07-14 23:52:17.125 195 12555.05 38.73 55432.15 88888.00 2007-07-14 23:52:17.250 195 12555.08 38.73 55432.15 88888.00 2007-07-14 23:52:17.375 195 12555.08 38.75 55432.20 88888.00 2007-07-14 23:52:17.500 195 12555.05 38.73 55432.18 88888.00 2007-07-14 23:52:17.625 195 12554.95 38.73 55432.20 88888.00 2007-07-14 23:52:17.750 195 12554.88 38.70 55432.18 88888.00 2007-07-14 23:52:17.875 195 12554.83 38.70 55432.20 88888.00 2007-07-14 23:52:18.000 195 12554.77 38.77 55432.20 88888.00 2007-07-14 23:52:18.125 195 12554.75 38.88 55432.22 88888.00 2007-07-14 23:52:18.250 195 12554.65 38.85 55432.25 88888.00 2007-07-14 23:52:18.375 195 12554.62 38.85 55432.28 88888.00 2007-07-14 23:52:18.500 195 12554.62 38.85 55432.30 88888.00 2007-07-14 23:52:18.625 195 12554.55 38.88 55432.30 88888.00 2007-07-14 23:52:18.750 195 12554.48 38.85 55432.30 88888.00 2007-07-14 23:52:18.875 195 12554.42 38.85 55432.32 88888.00 2007-07-14 23:52:19.000 195 12554.45 38.92 55432.32 88888.00 2007-07-14 23:52:19.125 195 12554.45 39.00 55432.35 88888.00 2007-07-14 23:52:19.250 195 12554.40 39.02 55432.35 88888.00 2007-07-14 23:52:19.375 195 12554.42 39.08 55432.32 88888.00 2007-07-14 23:52:19.500 195 12554.45 39.08 55432.32 88888.00 2007-07-14 23:52:19.625 195 12554.45 39.08 55432.32 88888.00 2007-07-14 23:52:19.750 195 12554.40 39.12 55432.35 88888.00 2007-07-14 23:52:19.875 195 12554.40 39.15 55432.32 88888.00 2007-07-14 23:52:20.000 195 12554.50 39.20 55432.38 88888.00 2007-07-14 23:52:20.125 195 12554.55 39.23 55432.40 88888.00 2007-07-14 23:52:20.250 195 12554.52 39.17 55432.40 88888.00 2007-07-14 23:52:20.375 195 12554.42 39.15 55432.38 88888.00 2007-07-14 23:52:20.500 195 12554.38 39.10 55432.40 88888.00 2007-07-14 23:52:20.625 195 12554.33 39.15 55432.40 88888.00 2007-07-14 23:52:20.750 195 12554.35 39.17 55432.43 88888.00 2007-07-14 23:52:20.875 195 12554.33 39.15 55432.43 88888.00 2007-07-14 23:52:21.000 195 12554.35 39.15 55432.43 88888.00 2007-07-14 23:52:21.125 195 12554.30 39.20 55432.45 88888.00 2007-07-14 23:52:21.250 195 12554.15 39.12 55432.47 88888.00 2007-07-14 23:52:21.375 195 12554.02 39.08 55432.45 88888.00 2007-07-14 23:52:21.500 195 12554.02 39.12 55432.50 88888.00 2007-07-14 23:52:21.625 195 12554.08 39.17 55432.55 88888.00 2007-07-14 23:52:21.750 195 12554.05 39.15 55432.53 88888.00 2007-07-14 23:52:21.875 195 12553.95 39.17 55432.55 88888.00 2007-07-14 23:52:22.000 195 12553.83 39.20 55432.57 88888.00 2007-07-14 23:52:22.125 195 12553.75 39.17 55432.57 88888.00 2007-07-14 23:52:22.250 195 12553.65 39.15 55432.62 88888.00 2007-07-14 23:52:22.375 195 12553.65 39.12 55432.60 88888.00 2007-07-14 23:52:22.500 195 12553.60 39.10 55432.62 88888.00 2007-07-14 23:52:22.625 195 12553.50 39.15 55432.62 88888.00 2007-07-14 23:52:22.750 195 12553.48 39.23 55432.62 88888.00 2007-07-14 23:52:22.875 195 12553.45 39.23 55432.62 88888.00 2007-07-14 23:52:23.000 195 12553.33 39.20 55432.65 88888.00 2007-07-14 23:52:23.125 195 12553.33 39.20 55432.70 88888.00 2007-07-14 23:52:23.250 195 12553.30 39.20 55432.70 88888.00 2007-07-14 23:52:23.375 195 12553.33 39.23 55432.68 88888.00 2007-07-14 23:52:23.500 195 12553.30 39.27 55432.70 88888.00 2007-07-14 23:52:23.625 195 12553.30 39.25 55432.70 88888.00 2007-07-14 23:52:23.750 195 12553.25 39.27 55432.72 88888.00 2007-07-14 23:52:23.875 195 12553.23 39.30 55432.72 88888.00 2007-07-14 23:52:24.000 195 12553.25 39.30 55432.72 88888.00 2007-07-14 23:52:24.125 195 12553.25 39.30 55432.75 88888.00 2007-07-14 23:52:24.250 195 12553.20 39.30 55432.75 88888.00 2007-07-14 23:52:24.375 195 12553.27 39.27 55432.70 88888.00 2007-07-14 23:52:24.500 195 12553.33 39.35 55432.72 88888.00 2007-07-14 23:52:24.625 195 12553.27 39.40 55432.75 88888.00 2007-07-14 23:52:24.750 195 12553.20 39.45 55432.75 88888.00 2007-07-14 23:52:24.875 195 12553.15 39.42 55432.75 88888.00 2007-07-14 23:52:25.000 195 12553.12 39.45 55432.75 88888.00 2007-07-14 23:52:25.125 195 12553.10 39.45 55432.78 88888.00 2007-07-14 23:52:25.250 195 12553.05 39.42 55432.82 88888.00 2007-07-14 23:52:25.375 195 12553.05 39.45 55432.85 88888.00 2007-07-14 23:52:25.500 195 12552.95 39.48 55432.88 88888.00 2007-07-14 23:52:25.625 195 12552.88 39.42 55432.88 88888.00 2007-07-14 23:52:25.750 195 12552.85 39.42 55432.88 88888.00 2007-07-14 23:52:25.875 195 12552.83 39.45 55432.90 88888.00 2007-07-14 23:52:26.000 195 12552.77 39.48 55432.90 88888.00 2007-07-14 23:52:26.125 195 12552.77 39.42 55432.93 88888.00 2007-07-14 23:52:26.250 195 12552.73 39.45 55432.95 88888.00 2007-07-14 23:52:26.375 195 12552.67 39.42 55432.95 88888.00 2007-07-14 23:52:26.500 195 12552.65 39.40 55432.93 88888.00 2007-07-14 23:52:26.625 195 12552.58 39.35 55432.97 88888.00 2007-07-14 23:52:26.750 195 12552.55 39.27 55433.00 88888.00 2007-07-14 23:52:26.875 195 12552.45 39.27 55433.00 88888.00 2007-07-14 23:52:27.000 195 12552.42 39.33 55433.00 88888.00 2007-07-14 23:52:27.125 195 12552.40 39.38 55432.97 88888.00 2007-07-14 23:52:27.250 195 12552.30 39.38 55433.05 88888.00 2007-07-14 23:52:27.375 195 12552.30 39.42 55433.03 88888.00 2007-07-14 23:52:27.500 195 12552.30 39.42 55433.05 88888.00 2007-07-14 23:52:27.625 195 12552.33 39.48 55433.10 88888.00 2007-07-14 23:52:27.750 195 12552.25 39.42 55433.05 88888.00 2007-07-14 23:52:27.875 195 12552.23 39.50 55433.05 88888.00 2007-07-14 23:52:28.000 195 12552.17 39.52 55433.07 88888.00 2007-07-14 23:52:28.125 195 12552.12 39.52 55433.07 88888.00 2007-07-14 23:52:28.250 195 12552.12 39.55 55433.07 88888.00 2007-07-14 23:52:28.375 195 12552.17 39.55 55433.03 88888.00 2007-07-14 23:52:28.500 195 12552.20 39.55 55433.07 88888.00 2007-07-14 23:52:28.625 195 12552.20 39.60 55433.07 88888.00 2007-07-14 23:52:28.750 195 12552.17 39.62 55433.10 88888.00 2007-07-14 23:52:28.875 195 12552.10 39.58 55433.05 88888.00 2007-07-14 23:52:29.000 195 12552.08 39.60 55433.05 88888.00 2007-07-14 23:52:29.125 195 12552.05 39.65 55433.15 88888.00 2007-07-14 23:52:29.250 195 12552.05 39.65 55433.15 88888.00 2007-07-14 23:52:29.375 195 12552.00 39.60 55433.15 88888.00 2007-07-14 23:52:29.500 195 12551.98 39.65 55433.20 88888.00 2007-07-14 23:52:29.625 195 12551.98 39.70 55433.20 88888.00 2007-07-14 23:52:29.750 195 12551.90 39.65 55433.18 88888.00 2007-07-14 23:52:29.875 195 12551.83 39.65 55433.20 88888.00 2007-07-14 23:52:30.000 195 12551.83 39.62 55433.18 88888.00 2007-07-14 23:52:30.125 195 12551.85 39.67 55433.18 88888.00 2007-07-14 23:52:30.250 195 12551.85 39.67 55433.25 88888.00 2007-07-14 23:52:30.375 195 12551.88 39.67 55433.25 88888.00 2007-07-14 23:52:30.500 195 12551.88 39.73 55433.25 88888.00 2007-07-14 23:52:30.625 195 12551.80 39.70 55433.22 88888.00 2007-07-14 23:52:30.750 195 12551.73 39.67 55433.22 88888.00 2007-07-14 23:52:30.875 195 12551.73 39.73 55433.22 88888.00 2007-07-14 23:52:31.000 195 12551.70 39.75 55433.28 88888.00 2007-07-14 23:52:31.125 195 12551.70 39.80 55433.28 88888.00 2007-07-14 23:52:31.250 195 12551.62 39.77 55433.25 88888.00 2007-07-14 23:52:31.375 195 12551.55 39.70 55433.25 88888.00 2007-07-14 23:52:31.500 195 12551.48 39.73 55433.28 88888.00 2007-07-14 23:52:31.625 195 12551.55 39.80 55433.32 88888.00 2007-07-14 23:52:31.750 195 12551.58 39.85 55433.30 88888.00 2007-07-14 23:52:31.875 195 12551.58 39.85 55433.30 88888.00 2007-07-14 23:52:32.000 195 12551.55 39.80 55433.30 88888.00 2007-07-14 23:52:32.125 195 12551.48 39.80 55433.32 88888.00 2007-07-14 23:52:32.250 195 12551.42 39.83 55433.30 88888.00 2007-07-14 23:52:32.375 195 12551.50 39.80 55433.28 88888.00 2007-07-14 23:52:32.500 195 12551.52 39.88 55433.30 88888.00 2007-07-14 23:52:32.625 195 12551.48 39.88 55433.32 88888.00 2007-07-14 23:52:32.750 195 12551.40 39.85 55433.35 88888.00 2007-07-14 23:52:32.875 195 12551.40 39.90 55433.35 88888.00 2007-07-14 23:52:33.000 195 12551.40 39.90 55433.32 88888.00 2007-07-14 23:52:33.125 195 12551.45 39.90 55433.32 88888.00 2007-07-14 23:52:33.250 195 12551.50 39.90 55433.32 88888.00 2007-07-14 23:52:33.375 195 12551.52 39.90 55433.32 88888.00 2007-07-14 23:52:33.500 195 12551.50 39.90 55433.30 88888.00 2007-07-14 23:52:33.625 195 12551.50 39.92 55433.32 88888.00 2007-07-14 23:52:33.750 195 12551.45 39.92 55433.35 88888.00 2007-07-14 23:52:33.875 195 12551.38 39.90 55433.38 88888.00 2007-07-14 23:52:34.000 195 12551.40 39.90 55433.38 88888.00 2007-07-14 23:52:34.125 195 12551.42 39.98 55433.38 88888.00 2007-07-14 23:52:34.250 195 12551.52 40.00 55433.40 88888.00 2007-07-14 23:52:34.375 195 12551.60 39.95 55433.43 88888.00 2007-07-14 23:52:34.500 195 12551.52 39.92 55433.40 88888.00 2007-07-14 23:52:34.625 195 12551.40 39.95 55433.40 88888.00 2007-07-14 23:52:34.750 195 12551.33 39.95 55433.40 88888.00 2007-07-14 23:52:34.875 195 12551.40 39.95 55433.40 88888.00 2007-07-14 23:52:35.000 195 12551.38 39.95 55433.43 88888.00 2007-07-14 23:52:35.125 195 12551.30 39.98 55433.50 88888.00 2007-07-14 23:52:35.250 195 12551.27 39.98 55433.45 88888.00 2007-07-14 23:52:35.375 195 12551.23 39.98 55433.45 88888.00 2007-07-14 23:52:35.500 195 12551.23 40.02 55433.45 88888.00 2007-07-14 23:52:35.625 195 12551.20 40.05 55433.47 88888.00 2007-07-14 23:52:35.750 195 12551.20 40.05 55433.47 88888.00 2007-07-14 23:52:35.875 195 12551.20 39.95 55433.43 88888.00 2007-07-14 23:52:36.000 195 12551.15 39.98 55433.40 88888.00 2007-07-14 23:52:36.125 195 12551.20 40.08 55433.45 88888.00 2007-07-14 23:52:36.250 195 12551.17 40.08 55433.45 88888.00 2007-07-14 23:52:36.375 195 12551.17 40.12 55433.47 88888.00 2007-07-14 23:52:36.500 195 12551.12 40.12 55433.50 88888.00 2007-07-14 23:52:36.625 195 12551.12 40.10 55433.50 88888.00 2007-07-14 23:52:36.750 195 12551.10 40.10 55433.50 88888.00 2007-07-14 23:52:36.875 195 12551.12 40.17 55433.50 88888.00 2007-07-14 23:52:37.000 195 12551.12 40.15 55433.50 88888.00 2007-07-14 23:52:37.125 195 12551.15 40.15 55433.50 88888.00 2007-07-14 23:52:37.250 195 12551.10 40.20 55433.47 88888.00 2007-07-14 23:52:37.375 195 12551.10 40.17 55433.47 88888.00 2007-07-14 23:52:37.500 195 12551.10 40.20 55433.47 88888.00 2007-07-14 23:52:37.625 195 12551.20 40.17 55433.47 88888.00 2007-07-14 23:52:37.750 195 12551.17 40.15 55433.50 88888.00 2007-07-14 23:52:37.875 195 12551.15 40.15 55433.50 88888.00 2007-07-14 23:52:38.000 195 12551.10 40.17 55433.47 88888.00 2007-07-14 23:52:38.125 195 12551.08 40.17 55433.47 88888.00 2007-07-14 23:52:38.250 195 12551.08 40.23 55433.50 88888.00 2007-07-14 23:52:38.375 195 12551.08 40.27 55433.55 88888.00 2007-07-14 23:52:38.500 195 12551.05 40.23 55433.53 88888.00 2007-07-14 23:52:38.625 195 12551.08 40.17 55433.55 88888.00 2007-07-14 23:52:38.750 195 12551.15 40.25 55433.55 88888.00 2007-07-14 23:52:38.875 195 12551.12 40.27 55433.57 88888.00 2007-07-14 23:52:39.000 195 12551.02 40.27 55433.57 88888.00 2007-07-14 23:52:39.125 195 12551.00 40.25 55433.60 88888.00 2007-07-14 23:52:39.250 195 12550.92 40.25 55433.60 88888.00 2007-07-14 23:52:39.375 195 12550.92 40.23 55433.57 88888.00 2007-07-14 23:52:39.500 195 12550.85 40.20 55433.57 88888.00 2007-07-14 23:52:39.625 195 12550.75 40.15 55433.55 88888.00 2007-07-14 23:52:39.750 195 12550.77 40.12 55433.55 88888.00 2007-07-14 23:52:39.875 195 12550.85 40.17 55433.55 88888.00 2007-07-14 23:52:40.000 195 12550.85 40.30 55433.57 88888.00 2007-07-14 23:52:40.125 195 12550.77 40.27 55433.60 88888.00 2007-07-14 23:52:40.250 195 12550.62 40.17 55433.57 88888.00 2007-07-14 23:52:40.375 195 12550.73 40.23 55433.60 88888.00 2007-07-14 23:52:40.500 195 12550.83 40.25 55433.60 88888.00 2007-07-14 23:52:40.625 195 12550.80 40.30 55433.57 88888.00 2007-07-14 23:52:40.750 195 12550.80 40.33 55433.57 88888.00 2007-07-14 23:52:40.875 195 12550.83 40.35 55433.60 88888.00 2007-07-14 23:52:41.000 195 12550.80 40.38 55433.60 88888.00 2007-07-14 23:52:41.125 195 12550.85 40.40 55433.60 88888.00 2007-07-14 23:52:41.250 195 12550.80 40.42 55433.60 88888.00 2007-07-14 23:52:41.375 195 12550.83 40.42 55433.62 88888.00 2007-07-14 23:52:41.500 195 12550.88 40.45 55433.62 88888.00 2007-07-14 23:52:41.625 195 12550.90 40.45 55433.62 88888.00 2007-07-14 23:52:41.750 195 12550.88 40.50 55433.60 88888.00 2007-07-14 23:52:41.875 195 12550.85 40.48 55433.62 88888.00 2007-07-14 23:52:42.000 195 12550.75 40.42 55433.62 88888.00 2007-07-14 23:52:42.125 195 12550.65 40.48 55433.65 88888.00 2007-07-14 23:52:42.250 195 12550.58 40.42 55433.60 88888.00 2007-07-14 23:52:42.375 195 12550.55 40.38 55433.60 88888.00 2007-07-14 23:52:42.500 195 12550.55 40.45 55433.62 88888.00 2007-07-14 23:52:42.625 195 12550.58 40.52 55433.65 88888.00 2007-07-14 23:52:42.750 195 12550.50 40.55 55433.62 88888.00 2007-07-14 23:52:42.875 195 12550.40 40.48 55433.62 88888.00 2007-07-14 23:52:43.000 195 12550.38 40.45 55433.65 88888.00 2007-07-14 23:52:43.125 195 12550.33 40.45 55433.65 88888.00 2007-07-14 23:52:43.250 195 12550.27 40.40 55433.70 88888.00 2007-07-14 23:52:43.375 195 12550.25 40.45 55433.68 88888.00 2007-07-14 23:52:43.500 195 12550.25 40.50 55433.68 88888.00 2007-07-14 23:52:43.625 195 12550.20 40.50 55433.68 88888.00 2007-07-14 23:52:43.750 195 12550.12 40.45 55433.68 88888.00 2007-07-14 23:52:43.875 195 12550.08 40.45 55433.68 88888.00 2007-07-14 23:52:44.000 195 12550.08 40.45 55433.68 88888.00 2007-07-14 23:52:44.125 195 12550.10 40.48 55433.68 88888.00 2007-07-14 23:52:44.250 195 12550.02 40.48 55433.72 88888.00 2007-07-14 23:52:44.375 195 12550.00 40.48 55433.72 88888.00 2007-07-14 23:52:44.500 195 12550.02 40.52 55433.75 88888.00 2007-07-14 23:52:44.625 195 12550.00 40.50 55433.78 88888.00 2007-07-14 23:52:44.750 195 12549.98 40.50 55433.78 88888.00 2007-07-14 23:52:44.875 195 12549.95 40.50 55433.78 88888.00 2007-07-14 23:52:45.000 195 12549.95 40.48 55433.78 88888.00 2007-07-14 23:52:45.125 195 12549.98 40.55 55433.80 88888.00 2007-07-14 23:52:45.250 195 12549.98 40.55 55433.82 88888.00 2007-07-14 23:52:45.375 195 12549.98 40.58 55433.82 88888.00 2007-07-14 23:52:45.500 195 12549.90 40.62 55433.80 88888.00 2007-07-14 23:52:45.625 195 12549.90 40.67 55433.80 88888.00 2007-07-14 23:52:45.750 195 12549.95 40.65 55433.75 88888.00 2007-07-14 23:52:45.875 195 12549.88 40.65 55433.78 88888.00 2007-07-14 23:52:46.000 195 12549.83 40.62 55433.80 88888.00 2007-07-14 23:52:46.125 195 12549.73 40.58 55433.80 88888.00 2007-07-14 23:52:46.250 195 12549.70 40.55 55433.82 88888.00 2007-07-14 23:52:46.375 195 12549.83 40.60 55433.82 88888.00 2007-07-14 23:52:46.500 195 12549.83 40.62 55433.82 88888.00 2007-07-14 23:52:46.625 195 12549.85 40.62 55433.88 88888.00 2007-07-14 23:52:46.750 195 12549.83 40.65 55433.90 88888.00 2007-07-14 23:52:46.875 195 12549.83 40.70 55433.90 88888.00 2007-07-14 23:52:47.000 195 12549.80 40.65 55433.85 88888.00 2007-07-14 23:52:47.125 195 12549.77 40.70 55433.88 88888.00 2007-07-14 23:52:47.250 195 12549.73 40.70 55433.90 88888.00 2007-07-14 23:52:47.375 195 12549.70 40.73 55433.88 88888.00 2007-07-14 23:52:47.500 195 12549.67 40.73 55433.90 88888.00 2007-07-14 23:52:47.625 195 12549.67 40.75 55433.90 88888.00 2007-07-14 23:52:47.750 195 12549.65 40.75 55433.90 88888.00 2007-07-14 23:52:47.875 195 12549.65 40.75 55433.90 88888.00 2007-07-14 23:52:48.000 195 12549.70 40.67 55433.90 88888.00 2007-07-14 23:52:48.125 195 12549.67 40.70 55433.90 88888.00 2007-07-14 23:52:48.250 195 12549.60 40.73 55433.90 88888.00 2007-07-14 23:52:48.375 195 12549.58 40.75 55433.90 88888.00 2007-07-14 23:52:48.500 195 12549.55 40.75 55433.90 88888.00 2007-07-14 23:52:48.625 195 12549.58 40.73 55433.90 88888.00 2007-07-14 23:52:48.750 195 12549.52 40.70 55433.90 88888.00 2007-07-14 23:52:48.875 195 12549.55 40.70 55433.88 88888.00 2007-07-14 23:52:49.000 195 12549.58 40.70 55433.82 88888.00 2007-07-14 23:52:49.125 195 12549.52 40.67 55433.85 88888.00 2007-07-14 23:52:49.250 195 12549.48 40.65 55433.88 88888.00 2007-07-14 23:52:49.375 195 12549.52 40.62 55433.88 88888.00 2007-07-14 23:52:49.500 195 12549.50 40.67 55433.88 88888.00 2007-07-14 23:52:49.625 195 12549.42 40.70 55433.90 88888.00 2007-07-14 23:52:49.750 195 12549.35 40.70 55433.93 88888.00 2007-07-14 23:52:49.875 195 12549.35 40.70 55433.90 88888.00 2007-07-14 23:52:50.000 195 12549.35 40.73 55433.90 88888.00 2007-07-14 23:52:50.125 195 12549.30 40.73 55433.93 88888.00 2007-07-14 23:52:50.250 195 12549.27 40.67 55433.95 88888.00 2007-07-14 23:52:50.375 195 12549.30 40.73 55433.97 88888.00 2007-07-14 23:52:50.500 195 12549.33 40.75 55434.00 88888.00 2007-07-14 23:52:50.625 195 12549.38 40.77 55433.97 88888.00 2007-07-14 23:52:50.750 195 12549.38 40.85 55434.00 88888.00 2007-07-14 23:52:50.875 195 12549.38 40.80 55434.00 88888.00 2007-07-14 23:52:51.000 195 12549.33 40.73 55433.93 88888.00 2007-07-14 23:52:51.125 195 12549.27 40.73 55433.93 88888.00 2007-07-14 23:52:51.250 195 12549.20 40.75 55433.95 88888.00 2007-07-14 23:52:51.375 195 12549.20 40.73 55433.95 88888.00 2007-07-14 23:52:51.500 195 12549.12 40.75 55433.97 88888.00 2007-07-14 23:52:51.625 195 12549.10 40.83 55434.00 88888.00 2007-07-14 23:52:51.750 195 12549.23 40.83 55434.03 88888.00 2007-07-14 23:52:51.875 195 12549.25 40.75 55434.00 88888.00 2007-07-14 23:52:52.000 195 12549.30 40.77 55434.00 88888.00 2007-07-14 23:52:52.125 195 12549.30 40.83 55434.00 88888.00 2007-07-14 23:52:52.250 195 12549.33 40.83 55434.00 88888.00 2007-07-14 23:52:52.375 195 12549.38 40.80 55433.95 88888.00 2007-07-14 23:52:52.500 195 12549.27 40.80 55433.95 88888.00 2007-07-14 23:52:52.625 195 12549.33 40.83 55433.95 88888.00 2007-07-14 23:52:52.750 195 12549.38 40.80 55433.95 88888.00 2007-07-14 23:52:52.875 195 12549.38 40.85 55433.95 88888.00 2007-07-14 23:52:53.000 195 12549.30 40.83 55433.97 88888.00 2007-07-14 23:52:53.125 195 12549.30 40.80 55433.97 88888.00 2007-07-14 23:52:53.250 195 12549.25 40.80 55433.95 88888.00 2007-07-14 23:52:53.375 195 12549.25 40.85 55433.97 88888.00 2007-07-14 23:52:53.500 195 12549.23 40.85 55434.00 88888.00 2007-07-14 23:52:53.625 195 12549.15 40.88 55434.00 88888.00 2007-07-14 23:52:53.750 195 12549.17 40.88 55433.97 88888.00 2007-07-14 23:52:53.875 195 12549.15 40.85 55433.95 88888.00 2007-07-14 23:52:54.000 195 12549.15 40.88 55434.00 88888.00 2007-07-14 23:52:54.125 195 12549.12 40.88 55433.97 88888.00 2007-07-14 23:52:54.250 195 12549.00 40.85 55434.03 88888.00 2007-07-14 23:52:54.375 195 12548.95 40.90 55434.03 88888.00 2007-07-14 23:52:54.500 195 12548.95 40.90 55434.03 88888.00 2007-07-14 23:52:54.625 195 12549.02 40.85 55434.03 88888.00 2007-07-14 23:52:54.750 195 12549.08 40.80 55433.97 88888.00 2007-07-14 23:52:54.875 195 12549.05 40.85 55434.03 88888.00 2007-07-14 23:52:55.000 195 12549.00 40.83 55434.00 88888.00 2007-07-14 23:52:55.125 195 12549.00 40.88 55434.00 88888.00 2007-07-14 23:52:55.250 195 12549.02 40.90 55434.00 88888.00 2007-07-14 23:52:55.375 195 12549.05 40.92 55433.97 88888.00 2007-07-14 23:52:55.500 195 12549.05 40.92 55433.97 88888.00 2007-07-14 23:52:55.625 195 12549.08 40.90 55433.97 88888.00 2007-07-14 23:52:55.750 195 12549.10 40.92 55434.00 88888.00 2007-07-14 23:52:55.875 195 12549.10 40.92 55434.00 88888.00 2007-07-14 23:52:56.000 195 12549.17 40.92 55434.00 88888.00 2007-07-14 23:52:56.125 195 12549.17 40.95 55434.00 88888.00 2007-07-14 23:52:56.250 195 12549.15 40.95 55434.03 88888.00 2007-07-14 23:52:56.375 195 12549.27 41.00 55434.03 88888.00 2007-07-14 23:52:56.500 195 12549.30 41.05 55434.03 88888.00 2007-07-14 23:52:56.625 195 12549.25 41.02 55434.00 88888.00 2007-07-14 23:52:56.750 195 12549.23 40.98 55434.03 88888.00 2007-07-14 23:52:56.875 195 12549.27 41.00 55434.03 88888.00 2007-07-14 23:52:57.000 195 12549.25 41.00 55434.03 88888.00 2007-07-14 23:52:57.125 195 12549.23 41.00 55434.03 88888.00 2007-07-14 23:52:57.250 195 12549.15 41.00 55434.00 88888.00 2007-07-14 23:52:57.375 195 12549.20 41.00 55433.97 88888.00 2007-07-14 23:52:57.500 195 12549.17 41.02 55434.03 88888.00 2007-07-14 23:52:57.625 195 12549.12 40.98 55434.03 88888.00 2007-07-14 23:52:57.750 195 12549.08 40.92 55434.03 88888.00 2007-07-14 23:52:57.875 195 12549.12 41.05 55434.03 88888.00 2007-07-14 23:52:58.000 195 12549.20 41.10 55434.05 88888.00 2007-07-14 23:52:58.125 195 12549.20 41.05 55434.03 88888.00 2007-07-14 23:52:58.250 195 12549.15 41.08 55434.05 88888.00 2007-07-14 23:52:58.375 195 12549.12 41.12 55434.05 88888.00 2007-07-14 23:52:58.500 195 12549.08 41.08 55434.03 88888.00 2007-07-14 23:52:58.625 195 12549.05 41.08 55434.00 88888.00 2007-07-14 23:52:58.750 195 12549.05 41.08 55434.03 88888.00 2007-07-14 23:52:58.875 195 12549.02 41.12 55434.05 88888.00 2007-07-14 23:52:59.000 195 12548.98 41.12 55434.03 88888.00 2007-07-14 23:52:59.125 195 12549.02 41.20 55434.03 88888.00 2007-07-14 23:52:59.250 195 12549.02 41.15 55434.03 88888.00 2007-07-14 23:52:59.375 195 12549.05 41.17 55434.03 88888.00 2007-07-14 23:52:59.500 195 12549.08 41.23 55434.05 88888.00 2007-07-14 23:52:59.625 195 12549.12 41.17 55434.07 88888.00 2007-07-14 23:52:59.750 195 12549.12 41.12 55434.05 88888.00 2007-07-14 23:52:59.875 195 12549.12 41.17 55434.03 88888.00 2007-07-14 23:53:00.000 195 12549.12 41.17 55434.00 88888.00 2007-07-14 23:53:00.125 195 12549.10 41.17 55434.00 88888.00 2007-07-14 23:53:00.250 195 12549.10 41.17 55434.03 88888.00 2007-07-14 23:53:00.375 195 12549.15 41.20 55434.03 88888.00 2007-07-14 23:53:00.500 195 12549.08 41.23 55434.00 88888.00 2007-07-14 23:53:00.625 195 12549.08 41.25 55434.03 88888.00 2007-07-14 23:53:00.750 195 12549.10 41.25 55434.03 88888.00 2007-07-14 23:53:00.875 195 12549.08 41.25 55434.05 88888.00 2007-07-14 23:53:01.000 195 12549.02 41.25 55434.05 88888.00 2007-07-14 23:53:01.125 195 12548.95 41.25 55434.05 88888.00 2007-07-14 23:53:01.250 195 12548.92 41.25 55434.05 88888.00 2007-07-14 23:53:01.375 195 12549.00 41.25 55434.05 88888.00 2007-07-14 23:53:01.500 195 12549.00 41.25 55434.05 88888.00 2007-07-14 23:53:01.625 195 12549.00 41.23 55434.07 88888.00 2007-07-14 23:53:01.750 195 12548.95 41.23 55434.07 88888.00 2007-07-14 23:53:01.875 195 12548.90 41.23 55434.07 88888.00 2007-07-14 23:53:02.000 195 12548.98 41.27 55434.07 88888.00 2007-07-14 23:53:02.125 195 12549.05 41.35 55434.07 88888.00 2007-07-14 23:53:02.250 195 12549.05 41.30 55434.07 88888.00 2007-07-14 23:53:02.375 195 12549.12 41.30 55434.05 88888.00 2007-07-14 23:53:02.500 195 12549.10 41.33 55434.07 88888.00 2007-07-14 23:53:02.625 195 12549.05 41.38 55434.05 88888.00 2007-07-14 23:53:02.750 195 12549.08 41.38 55434.05 88888.00 2007-07-14 23:53:02.875 195 12549.10 41.35 55434.05 88888.00 2007-07-14 23:53:03.000 195 12549.05 41.33 55434.00 88888.00 2007-07-14 23:53:03.125 195 12549.05 41.40 55434.05 88888.00 2007-07-14 23:53:03.250 195 12549.00 41.35 55434.05 88888.00 2007-07-14 23:53:03.375 195 12549.05 41.30 55434.05 88888.00 2007-07-14 23:53:03.500 195 12549.02 41.30 55434.05 88888.00 2007-07-14 23:53:03.625 195 12548.95 41.38 55434.05 88888.00 2007-07-14 23:53:03.750 195 12548.98 41.40 55434.10 88888.00 2007-07-14 23:53:03.875 195 12549.00 41.45 55434.10 88888.00 2007-07-14 23:53:04.000 195 12548.92 41.40 55434.07 88888.00 2007-07-14 23:53:04.125 195 12548.88 41.45 55434.07 88888.00 2007-07-14 23:53:04.250 195 12548.90 41.50 55434.12 88888.00 2007-07-14 23:53:04.375 195 12548.90 41.50 55434.10 88888.00 2007-07-14 23:53:04.500 195 12548.90 41.50 55434.15 88888.00 2007-07-14 23:53:04.625 195 12548.90 41.48 55434.07 88888.00 2007-07-14 23:53:04.750 195 12548.77 41.45 55434.07 88888.00 2007-07-14 23:53:04.875 195 12548.75 41.50 55434.10 88888.00 2007-07-14 23:53:05.000 195 12548.73 41.50 55434.10 88888.00 2007-07-14 23:53:05.125 195 12548.67 41.50 55434.15 88888.00 2007-07-14 23:53:05.250 195 12548.67 41.52 55434.18 88888.00 2007-07-14 23:53:05.375 195 12548.77 41.58 55434.20 88888.00 2007-07-14 23:53:05.500 195 12548.70 41.52 55434.18 88888.00 2007-07-14 23:53:05.625 195 12548.65 41.50 55434.15 88888.00 2007-07-14 23:53:05.750 195 12548.70 41.58 55434.12 88888.00 2007-07-14 23:53:05.875 195 12548.70 41.60 55434.15 88888.00 2007-07-14 23:53:06.000 195 12548.65 41.60 55434.12 88888.00 2007-07-14 23:53:06.125 195 12548.73 41.62 55434.20 88888.00 2007-07-14 23:53:06.250 195 12548.73 41.65 55434.22 88888.00 2007-07-14 23:53:06.375 195 12548.75 41.70 55434.20 88888.00 2007-07-14 23:53:06.500 195 12548.75 41.70 55434.18 88888.00 2007-07-14 23:53:06.625 195 12548.75 41.67 55434.15 88888.00 2007-07-14 23:53:06.750 195 12548.67 41.65 55434.15 88888.00 2007-07-14 23:53:06.875 195 12548.70 41.65 55434.15 88888.00 2007-07-14 23:53:07.000 195 12548.75 41.67 55434.18 88888.00 2007-07-14 23:53:07.125 195 12548.75 41.67 55434.20 88888.00 2007-07-14 23:53:07.250 195 12548.65 41.70 55434.20 88888.00 2007-07-14 23:53:07.375 195 12548.62 41.70 55434.18 88888.00 2007-07-14 23:53:07.500 195 12548.60 41.67 55434.15 88888.00 2007-07-14 23:53:07.625 195 12548.58 41.70 55434.15 88888.00 2007-07-14 23:53:07.750 195 12548.58 41.73 55434.15 88888.00 2007-07-14 23:53:07.875 195 12548.60 41.73 55434.18 88888.00 2007-07-14 23:53:08.000 195 12548.58 41.75 55434.20 88888.00 2007-07-14 23:53:08.125 195 12548.50 41.77 55434.20 88888.00 2007-07-14 23:53:08.250 195 12548.48 41.73 55434.22 88888.00 2007-07-14 23:53:08.375 195 12548.48 41.73 55434.25 88888.00 2007-07-14 23:53:08.500 195 12548.42 41.75 55434.22 88888.00 2007-07-14 23:53:08.625 195 12548.40 41.77 55434.22 88888.00 2007-07-14 23:53:08.750 195 12548.38 41.77 55434.18 88888.00 2007-07-14 23:53:08.875 195 12548.35 41.73 55434.18 88888.00 2007-07-14 23:53:09.000 195 12548.40 41.80 55434.18 88888.00 2007-07-14 23:53:09.125 195 12548.35 41.80 55434.18 88888.00 2007-07-14 23:53:09.250 195 12548.30 41.77 55434.20 88888.00 2007-07-14 23:53:09.375 195 12548.38 41.80 55434.22 88888.00 2007-07-14 23:53:09.500 195 12548.40 41.88 55434.20 88888.00 2007-07-14 23:53:09.625 195 12548.38 41.90 55434.18 88888.00 2007-07-14 23:53:09.750 195 12548.33 41.90 55434.20 88888.00 2007-07-14 23:53:09.875 195 12548.27 41.92 55434.22 88888.00 2007-07-14 23:53:10.000 195 12548.33 41.90 55434.20 88888.00 2007-07-14 23:53:10.125 195 12548.40 41.90 55434.20 88888.00 2007-07-14 23:53:10.250 195 12548.40 41.98 55434.22 88888.00 2007-07-14 23:53:10.375 195 12548.38 42.00 55434.20 88888.00 2007-07-14 23:53:10.500 195 12548.40 41.98 55434.22 88888.00 2007-07-14 23:53:10.625 195 12548.40 42.02 55434.22 88888.00 2007-07-14 23:53:10.750 195 12548.30 42.02 55434.22 88888.00 2007-07-14 23:53:10.875 195 12548.30 42.02 55434.22 88888.00 2007-07-14 23:53:11.000 195 12548.35 42.12 55434.25 88888.00 2007-07-14 23:53:11.125 195 12548.17 42.15 55434.28 88888.00 2007-07-14 23:53:11.250 195 12548.08 42.02 55434.22 88888.00 2007-07-14 23:53:11.375 195 12548.10 42.00 55434.22 88888.00 2007-07-14 23:53:11.500 195 12548.10 42.05 55434.25 88888.00 2007-07-14 23:53:11.625 195 12548.15 42.10 55434.30 88888.00 2007-07-14 23:53:11.750 195 12548.10 42.12 55434.25 88888.00 2007-07-14 23:53:11.875 195 12548.05 42.10 55434.20 88888.00 2007-07-14 23:53:12.000 195 12548.05 42.12 55434.22 88888.00 2007-07-14 23:53:12.125 195 12548.10 42.12 55434.25 88888.00 2007-07-14 23:53:12.250 195 12548.05 42.05 55434.28 88888.00 2007-07-14 23:53:12.375 195 12548.10 42.12 55434.28 88888.00 2007-07-14 23:53:12.500 195 12548.12 42.17 55434.22 88888.00 2007-07-14 23:53:12.625 195 12548.17 42.20 55434.22 88888.00 2007-07-14 23:53:12.750 195 12548.25 42.20 55434.22 88888.00 2007-07-14 23:53:12.875 195 12548.25 42.23 55434.25 88888.00 2007-07-14 23:53:13.000 195 12548.25 42.25 55434.22 88888.00 2007-07-14 23:53:13.125 195 12548.27 42.23 55434.20 88888.00 2007-07-14 23:53:13.250 195 12548.17 42.17 55434.20 88888.00 2007-07-14 23:53:13.375 195 12548.15 42.23 55434.18 88888.00 2007-07-14 23:53:13.500 195 12548.12 42.30 55434.20 88888.00 2007-07-14 23:53:13.625 195 12548.15 42.27 55434.20 88888.00 2007-07-14 23:53:13.750 195 12548.20 42.27 55434.18 88888.00 2007-07-14 23:53:13.875 195 12548.20 42.33 55434.22 88888.00 2007-07-14 23:53:14.000 195 12548.17 42.38 55434.25 88888.00 2007-07-14 23:53:14.125 195 12548.20 42.40 55434.28 88888.00 2007-07-14 23:53:14.250 195 12548.23 42.38 55434.30 88888.00 2007-07-14 23:53:14.375 195 12548.23 42.35 55434.28 88888.00 2007-07-14 23:53:14.500 195 12548.15 42.35 55434.25 88888.00 2007-07-14 23:53:14.625 195 12548.12 42.45 55434.28 88888.00 2007-07-14 23:53:14.750 195 12548.10 42.48 55434.28 88888.00 2007-07-14 23:53:14.875 195 12548.08 42.42 55434.25 88888.00 2007-07-14 23:53:15.000 195 12548.08 42.40 55434.22 88888.00 2007-07-14 23:53:15.125 195 12548.00 42.42 55434.20 88888.00 2007-07-14 23:53:15.250 195 12547.92 42.50 55434.20 88888.00 2007-07-14 23:53:15.375 195 12548.02 42.58 55434.25 88888.00 2007-07-14 23:53:15.500 195 12548.05 42.58 55434.25 88888.00 2007-07-14 23:53:15.625 195 12548.02 42.58 55434.22 88888.00 2007-07-14 23:53:15.750 195 12548.05 42.58 55434.18 88888.00 2007-07-14 23:53:15.875 195 12548.00 42.60 55434.18 88888.00 2007-07-14 23:53:16.000 195 12547.98 42.62 55434.22 88888.00 2007-07-14 23:53:16.125 195 12548.02 42.77 55434.30 88888.00 2007-07-14 23:53:16.250 195 12548.05 42.80 55434.28 88888.00 2007-07-14 23:53:16.375 195 12548.08 42.83 55434.22 88888.00 2007-07-14 23:53:16.500 195 12548.10 42.80 55434.25 88888.00 2007-07-14 23:53:16.625 195 12548.17 42.80 55434.22 88888.00 2007-07-14 23:53:16.750 195 12548.20 42.83 55434.22 88888.00 2007-07-14 23:53:16.875 195 12548.12 42.83 55434.25 88888.00 2007-07-14 23:53:17.000 195 12548.10 42.83 55434.25 88888.00 2007-07-14 23:53:17.125 195 12548.12 42.80 55434.25 88888.00 2007-07-14 23:53:17.250 195 12548.10 42.85 55434.22 88888.00 2007-07-14 23:53:17.375 195 12548.12 42.90 55434.25 88888.00 2007-07-14 23:53:17.500 195 12548.15 42.92 55434.25 88888.00 2007-07-14 23:53:17.625 195 12548.20 42.90 55434.22 88888.00 2007-07-14 23:53:17.750 195 12548.20 42.80 55434.22 88888.00 2007-07-14 23:53:17.875 195 12548.10 42.83 55434.22 88888.00 2007-07-14 23:53:18.000 195 12548.08 42.88 55434.22 88888.00 2007-07-14 23:53:18.125 195 12548.12 42.95 55434.25 88888.00 2007-07-14 23:53:18.250 195 12548.10 42.90 55434.22 88888.00 2007-07-14 23:53:18.375 195 12548.05 42.88 55434.22 88888.00 2007-07-14 23:53:18.500 195 12547.95 42.90 55434.25 88888.00 2007-07-14 23:53:18.625 195 12548.00 42.98 55434.25 88888.00 2007-07-14 23:53:18.750 195 12548.08 43.02 55434.28 88888.00 2007-07-14 23:53:18.875 195 12548.05 43.05 55434.25 88888.00 2007-07-14 23:53:19.000 195 12547.98 43.02 55434.22 88888.00 2007-07-14 23:53:19.125 195 12547.95 43.05 55434.25 88888.00 2007-07-14 23:53:19.250 195 12547.95 43.05 55434.25 88888.00 2007-07-14 23:53:19.375 195 12547.98 43.10 55434.25 88888.00 2007-07-14 23:53:19.500 195 12547.98 43.20 55434.25 88888.00 2007-07-14 23:53:19.625 195 12548.02 43.23 55434.22 88888.00 2007-07-14 23:53:19.750 195 12548.08 43.23 55434.22 88888.00 2007-07-14 23:53:19.875 195 12548.08 43.23 55434.25 88888.00 2007-07-14 23:53:20.000 195 12548.05 43.25 55434.25 88888.00 2007-07-14 23:53:20.125 195 12548.05 43.25 55434.22 88888.00 2007-07-14 23:53:20.250 195 12548.00 43.27 55434.22 88888.00 2007-07-14 23:53:20.375 195 12548.10 43.35 55434.25 88888.00 2007-07-14 23:53:20.500 195 12548.12 43.35 55434.22 88888.00 2007-07-14 23:53:20.625 195 12548.12 43.38 55434.20 88888.00 2007-07-14 23:53:20.750 195 12548.10 43.35 55434.25 88888.00 2007-07-14 23:53:20.875 195 12548.10 43.38 55434.25 88888.00 2007-07-14 23:53:21.000 195 12548.17 43.45 55434.25 88888.00 2007-07-14 23:53:21.125 195 12548.25 43.50 55434.28 88888.00 2007-07-14 23:53:21.250 195 12548.17 43.42 55434.28 88888.00 2007-07-14 23:53:21.375 195 12548.17 43.45 55434.22 88888.00 2007-07-14 23:53:21.500 195 12548.12 43.48 55434.25 88888.00 2007-07-14 23:53:21.625 195 12548.10 43.50 55434.25 88888.00 2007-07-14 23:53:21.750 195 12548.05 43.52 55434.28 88888.00 2007-07-14 23:53:21.875 195 12548.00 43.45 55434.25 88888.00 2007-07-14 23:53:22.000 195 12548.00 43.45 55434.25 88888.00 2007-07-14 23:53:22.125 195 12547.95 43.52 55434.25 88888.00 2007-07-14 23:53:22.250 195 12547.90 43.55 55434.25 88888.00 2007-07-14 23:53:22.375 195 12547.92 43.52 55434.25 88888.00 2007-07-14 23:53:22.500 195 12547.90 43.55 55434.28 88888.00 2007-07-14 23:53:22.625 195 12547.90 43.58 55434.28 88888.00 2007-07-14 23:53:22.750 195 12547.92 43.55 55434.30 88888.00 2007-07-14 23:53:22.875 195 12547.95 43.65 55434.30 88888.00 2007-07-14 23:53:23.000 195 12547.98 43.75 55434.35 88888.00 2007-07-14 23:53:23.125 195 12547.98 43.75 55434.30 88888.00 2007-07-14 23:53:23.250 195 12548.00 43.73 55434.30 88888.00 2007-07-14 23:53:23.375 195 12548.05 43.83 55434.28 88888.00 2007-07-14 23:53:23.500 195 12548.00 43.85 55434.28 88888.00 2007-07-14 23:53:23.625 195 12547.92 43.83 55434.25 88888.00 2007-07-14 23:53:23.750 195 12547.88 43.80 55434.22 88888.00 2007-07-14 23:53:23.875 195 12547.88 43.80 55434.25 88888.00 2007-07-14 23:53:24.000 195 12547.92 43.88 55434.28 88888.00 2007-07-14 23:53:24.125 195 12547.88 43.90 55434.30 88888.00 2007-07-14 23:53:24.250 195 12547.95 43.92 55434.35 88888.00 2007-07-14 23:53:24.375 195 12548.05 43.95 55434.32 88888.00 2007-07-14 23:53:24.500 195 12548.00 43.95 55434.30 88888.00 2007-07-14 23:53:24.625 195 12547.98 43.92 55434.28 88888.00 2007-07-14 23:53:24.750 195 12547.95 43.95 55434.28 88888.00 2007-07-14 23:53:24.875 195 12547.88 43.98 55434.28 88888.00 2007-07-14 23:53:25.000 195 12547.85 43.98 55434.28 88888.00 2007-07-14 23:53:25.125 195 12547.80 43.98 55434.30 88888.00 2007-07-14 23:53:25.250 195 12547.75 44.02 55434.32 88888.00 2007-07-14 23:53:25.375 195 12547.83 44.05 55434.32 88888.00 2007-07-14 23:53:25.500 195 12547.80 44.02 55434.30 88888.00 2007-07-14 23:53:25.625 195 12547.85 44.05 55434.32 88888.00 2007-07-14 23:53:25.750 195 12547.88 44.08 55434.32 88888.00 2007-07-14 23:53:25.875 195 12547.83 44.10 55434.32 88888.00 2007-07-14 23:53:26.000 195 12547.80 44.10 55434.30 88888.00 2007-07-14 23:53:26.125 195 12547.85 44.10 55434.30 88888.00 2007-07-14 23:53:26.250 195 12547.85 44.15 55434.32 88888.00 2007-07-14 23:53:26.375 195 12547.83 44.15 55434.32 88888.00 2007-07-14 23:53:26.500 195 12547.88 44.12 55434.32 88888.00 2007-07-14 23:53:26.625 195 12547.83 44.12 55434.30 88888.00 2007-07-14 23:53:26.750 195 12547.80 44.17 55434.32 88888.00 2007-07-14 23:53:26.875 195 12547.85 44.17 55434.32 88888.00 2007-07-14 23:53:27.000 195 12547.85 44.15 55434.30 88888.00 2007-07-14 23:53:27.125 195 12547.85 44.17 55434.32 88888.00 2007-07-14 23:53:27.250 195 12547.77 44.20 55434.32 88888.00 2007-07-14 23:53:27.375 195 12547.80 44.20 55434.32 88888.00 2007-07-14 23:53:27.500 195 12547.88 44.20 55434.30 88888.00 2007-07-14 23:53:27.625 195 12547.83 44.23 55434.32 88888.00 2007-07-14 23:53:27.750 195 12547.77 44.23 55434.32 88888.00 2007-07-14 23:53:27.875 195 12547.73 44.23 55434.30 88888.00 2007-07-14 23:53:28.000 195 12547.70 44.20 55434.30 88888.00 2007-07-14 23:53:28.125 195 12547.73 44.23 55434.32 88888.00 2007-07-14 23:53:28.250 195 12547.75 44.20 55434.30 88888.00 2007-07-14 23:53:28.375 195 12547.75 44.23 55434.30 88888.00 2007-07-14 23:53:28.500 195 12547.73 44.25 55434.30 88888.00 2007-07-14 23:53:28.625 195 12547.70 44.27 55434.32 88888.00 2007-07-14 23:53:28.750 195 12547.73 44.27 55434.35 88888.00 2007-07-14 23:53:28.875 195 12547.75 44.30 55434.38 88888.00 2007-07-14 23:53:29.000 195 12547.83 44.33 55434.38 88888.00 2007-07-14 23:53:29.125 195 12547.80 44.38 55434.38 88888.00 2007-07-14 23:53:29.250 195 12547.77 44.38 55434.38 88888.00 2007-07-14 23:53:29.375 195 12547.90 44.40 55434.35 88888.00 2007-07-14 23:53:29.500 195 12547.95 44.40 55434.38 88888.00 2007-07-14 23:53:29.625 195 12547.88 44.40 55434.38 88888.00 2007-07-14 23:53:29.750 195 12547.75 44.35 55434.38 88888.00 2007-07-14 23:53:29.875 195 12547.77 44.42 55434.38 88888.00 2007-07-14 23:53:30.000 195 12547.75 44.42 55434.38 88888.00 2007-07-14 23:53:30.125 195 12547.73 44.42 55434.38 88888.00 2007-07-14 23:53:30.250 195 12547.67 44.38 55434.35 88888.00 2007-07-14 23:53:30.375 195 12547.70 44.42 55434.40 88888.00 2007-07-14 23:53:30.500 195 12547.73 44.50 55434.40 88888.00 2007-07-14 23:53:30.625 195 12547.73 44.52 55434.40 88888.00 2007-07-14 23:53:30.750 195 12547.73 44.52 55434.40 88888.00 2007-07-14 23:53:30.875 195 12547.65 44.50 55434.40 88888.00 2007-07-14 23:53:31.000 195 12547.55 44.52 55434.38 88888.00 2007-07-14 23:53:31.125 195 12547.50 44.48 55434.35 88888.00 2007-07-14 23:53:31.250 195 12547.52 44.42 55434.38 88888.00 2007-07-14 23:53:31.375 195 12547.60 44.48 55434.40 88888.00 2007-07-14 23:53:31.500 195 12547.55 44.50 55434.43 88888.00 2007-07-14 23:53:31.625 195 12547.52 44.50 55434.40 88888.00 2007-07-14 23:53:31.750 195 12547.50 44.52 55434.43 88888.00 2007-07-14 23:53:31.875 195 12547.52 44.55 55434.47 88888.00 2007-07-14 23:53:32.000 195 12547.40 44.50 55434.43 88888.00 2007-07-14 23:53:32.125 195 12547.35 44.58 55434.45 88888.00 2007-07-14 23:53:32.250 195 12547.35 44.60 55434.45 88888.00 2007-07-14 23:53:32.375 195 12547.35 44.58 55434.43 88888.00 2007-07-14 23:53:32.500 195 12547.30 44.48 55434.43 88888.00 2007-07-14 23:53:32.625 195 12547.30 44.52 55434.45 88888.00 2007-07-14 23:53:32.750 195 12547.30 44.55 55434.45 88888.00 2007-07-14 23:53:32.875 195 12547.33 44.60 55434.43 88888.00 2007-07-14 23:53:33.000 195 12547.35 44.58 55434.45 88888.00 2007-07-14 23:53:33.125 195 12547.27 44.55 55434.45 88888.00 2007-07-14 23:53:33.250 195 12547.23 44.58 55434.47 88888.00 2007-07-14 23:53:33.375 195 12547.27 44.60 55434.50 88888.00 2007-07-14 23:53:33.500 195 12547.23 44.55 55434.50 88888.00 2007-07-14 23:53:33.625 195 12547.23 44.60 55434.50 88888.00 2007-07-14 23:53:33.750 195 12547.25 44.67 55434.50 88888.00 2007-07-14 23:53:33.875 195 12547.23 44.67 55434.50 88888.00 2007-07-14 23:53:34.000 195 12547.17 44.70 55434.50 88888.00 2007-07-14 23:53:34.125 195 12547.12 44.73 55434.50 88888.00 2007-07-14 23:53:34.250 195 12547.08 44.73 55434.50 88888.00 2007-07-14 23:53:34.375 195 12547.12 44.80 55434.53 88888.00 2007-07-14 23:53:34.500 195 12547.12 44.80 55434.55 88888.00 2007-07-14 23:53:34.625 195 12547.08 44.75 55434.53 88888.00 2007-07-14 23:53:34.750 195 12547.08 44.80 55434.57 88888.00 2007-07-14 23:53:34.875 195 12547.10 44.83 55434.57 88888.00 2007-07-14 23:53:35.000 195 12547.10 44.83 55434.55 88888.00 2007-07-14 23:53:35.125 195 12547.00 44.85 55434.55 88888.00 2007-07-14 23:53:35.250 195 12546.98 44.83 55434.55 88888.00 2007-07-14 23:53:35.375 195 12546.98 44.83 55434.55 88888.00 2007-07-14 23:53:35.500 195 12547.02 44.88 55434.57 88888.00 2007-07-14 23:53:35.625 195 12547.02 44.85 55434.60 88888.00 2007-07-14 23:53:35.750 195 12547.00 44.85 55434.57 88888.00 2007-07-14 23:53:35.875 195 12546.98 44.90 55434.57 88888.00 2007-07-14 23:53:36.000 195 12547.00 44.95 55434.57 88888.00 2007-07-14 23:53:36.125 195 12547.00 45.00 55434.62 88888.00 2007-07-14 23:53:36.250 195 12546.98 44.98 55434.68 88888.00 2007-07-14 23:53:36.375 195 12546.92 44.98 55434.65 88888.00 2007-07-14 23:53:36.500 195 12546.75 44.95 55434.62 88888.00 2007-07-14 23:53:36.625 195 12546.73 44.98 55434.60 88888.00 2007-07-14 23:53:36.750 195 12546.73 45.00 55434.62 88888.00 2007-07-14 23:53:36.875 195 12546.67 45.02 55434.65 88888.00 2007-07-14 23:53:37.000 195 12546.62 44.95 55434.62 88888.00 2007-07-14 23:53:37.125 195 12546.52 44.98 55434.68 88888.00 2007-07-14 23:53:37.250 195 12546.50 45.02 55434.75 88888.00 2007-07-14 23:53:37.375 195 12546.58 45.02 55434.75 88888.00 2007-07-14 23:53:37.500 195 12546.55 45.05 55434.72 88888.00 2007-07-14 23:53:37.625 195 12546.48 45.02 55434.70 88888.00 2007-07-14 23:53:37.750 195 12546.48 45.05 55434.70 88888.00 2007-07-14 23:53:37.875 195 12546.50 45.10 55434.72 88888.00 2007-07-14 23:53:38.000 195 12546.48 45.12 55434.75 88888.00 2007-07-14 23:53:38.125 195 12546.50 45.15 55434.75 88888.00 2007-07-14 23:53:38.250 195 12546.45 45.20 55434.72 88888.00 2007-07-14 23:53:38.375 195 12546.40 45.20 55434.72 88888.00 2007-07-14 23:53:38.500 195 12546.42 45.25 55434.72 88888.00 2007-07-14 23:53:38.625 195 12546.52 45.25 55434.70 88888.00 2007-07-14 23:53:38.750 195 12546.45 45.25 55434.68 88888.00 2007-07-14 23:53:38.875 195 12546.33 45.23 55434.70 88888.00 2007-07-14 23:53:39.000 195 12546.33 45.30 55434.72 88888.00 2007-07-14 23:53:39.125 195 12546.38 45.33 55434.75 88888.00 2007-07-14 23:53:39.250 195 12546.38 45.38 55434.75 88888.00 2007-07-14 23:53:39.375 195 12546.38 45.40 55434.78 88888.00 2007-07-14 23:53:39.500 195 12546.33 45.35 55434.72 88888.00 2007-07-14 23:53:39.625 195 12546.30 45.35 55434.72 88888.00 2007-07-14 23:53:39.750 195 12546.33 45.40 55434.75 88888.00 2007-07-14 23:53:39.875 195 12546.25 45.38 55434.78 88888.00 2007-07-14 23:53:40.000 195 12546.17 45.38 55434.75 88888.00 2007-07-14 23:53:40.125 195 12546.15 45.42 55434.78 88888.00 2007-07-14 23:53:40.250 195 12546.12 45.45 55434.78 88888.00 2007-07-14 23:53:40.375 195 12546.10 45.45 55434.80 88888.00 2007-07-14 23:53:40.500 195 12546.02 45.42 55434.80 88888.00 2007-07-14 23:53:40.625 195 12545.95 45.42 55434.80 88888.00 2007-07-14 23:53:40.750 195 12545.95 45.42 55434.80 88888.00 2007-07-14 23:53:40.875 195 12546.00 45.50 55434.80 88888.00 2007-07-14 23:53:41.000 195 12546.05 45.50 55434.80 88888.00 2007-07-14 23:53:41.125 195 12545.98 45.48 55434.78 88888.00 2007-07-14 23:53:41.250 195 12545.88 45.45 55434.80 88888.00 2007-07-14 23:53:41.375 195 12545.95 45.50 55434.82 88888.00 2007-07-14 23:53:41.500 195 12545.85 45.55 55434.85 88888.00 2007-07-14 23:53:41.625 195 12545.83 45.58 55434.85 88888.00 2007-07-14 23:53:41.750 195 12545.77 45.55 55434.85 88888.00 2007-07-14 23:53:41.875 195 12545.75 45.60 55434.82 88888.00 2007-07-14 23:53:42.000 195 12545.80 45.62 55434.85 88888.00 2007-07-14 23:53:42.125 195 12545.80 45.58 55434.88 88888.00 2007-07-14 23:53:42.250 195 12545.75 45.58 55434.90 88888.00 2007-07-14 23:53:42.375 195 12545.75 45.62 55434.88 88888.00 2007-07-14 23:53:42.500 195 12545.75 45.67 55434.85 88888.00 2007-07-14 23:53:42.625 195 12545.73 45.65 55434.88 88888.00 2007-07-14 23:53:42.750 195 12545.73 45.65 55434.85 88888.00 2007-07-14 23:53:42.875 195 12545.73 45.67 55434.85 88888.00 2007-07-14 23:53:43.000 195 12545.73 45.70 55434.93 88888.00 2007-07-14 23:53:43.125 195 12545.67 45.73 55434.95 88888.00 2007-07-14 23:53:43.250 195 12545.52 45.75 55434.93 88888.00 2007-07-14 23:53:43.375 195 12545.52 45.75 55434.90 88888.00 2007-07-14 23:53:43.500 195 12545.58 45.83 55434.95 88888.00 2007-07-14 23:53:43.625 195 12545.50 45.83 55434.95 88888.00 2007-07-14 23:53:43.750 195 12545.50 45.85 55434.93 88888.00 2007-07-14 23:53:43.875 195 12545.52 45.80 55434.95 88888.00 2007-07-14 23:53:44.000 195 12545.50 45.83 55434.97 88888.00 2007-07-14 23:53:44.125 195 12545.38 45.85 55434.97 88888.00 2007-07-14 23:53:44.250 195 12545.35 45.85 55434.95 88888.00 2007-07-14 23:53:44.375 195 12545.42 45.83 55434.95 88888.00 2007-07-14 23:53:44.500 195 12545.42 45.90 55435.00 88888.00 2007-07-14 23:53:44.625 195 12545.45 45.92 55434.95 88888.00 2007-07-14 23:53:44.750 195 12545.42 45.95 55434.93 88888.00 2007-07-14 23:53:44.875 195 12545.30 45.92 55434.93 88888.00 2007-07-14 23:53:45.000 195 12545.33 45.95 55434.93 88888.00 2007-07-14 23:53:45.125 195 12545.30 45.98 55434.93 88888.00 2007-07-14 23:53:45.250 195 12545.23 45.98 55434.95 88888.00 2007-07-14 23:53:45.375 195 12545.30 45.98 55434.97 88888.00 2007-07-14 23:53:45.500 195 12545.35 46.08 55434.97 88888.00 2007-07-14 23:53:45.625 195 12545.33 46.08 55434.95 88888.00 2007-07-14 23:53:45.750 195 12545.38 46.02 55434.97 88888.00 2007-07-14 23:53:45.875 195 12545.40 46.10 55435.03 88888.00 2007-07-14 23:53:46.000 195 12545.42 46.08 55435.03 88888.00 2007-07-14 23:53:46.125 195 12545.38 46.10 55435.03 88888.00 2007-07-14 23:53:46.250 195 12545.27 46.17 55435.07 88888.00 2007-07-14 23:53:46.375 195 12545.23 46.20 55435.10 88888.00 2007-07-14 23:53:46.500 195 12545.12 46.15 55435.05 88888.00 2007-07-14 23:53:46.625 195 12545.10 46.15 55435.03 88888.00 2007-07-14 23:53:46.750 195 12545.20 46.17 55435.10 88888.00 2007-07-14 23:53:46.875 195 12545.25 46.23 55435.10 88888.00 2007-07-14 23:53:47.000 195 12545.15 46.17 55435.07 88888.00 2007-07-14 23:53:47.125 195 12545.15 46.23 55435.10 88888.00 2007-07-14 23:53:47.250 195 12545.08 46.23 55435.10 88888.00 2007-07-14 23:53:47.375 195 12545.02 46.30 55435.10 88888.00 2007-07-14 23:53:47.500 195 12545.02 46.30 55435.07 88888.00 2007-07-14 23:53:47.625 195 12545.02 46.30 55435.05 88888.00 2007-07-14 23:53:47.750 195 12544.95 46.25 55435.07 88888.00 2007-07-14 23:53:47.875 195 12544.90 46.27 55435.07 88888.00 2007-07-14 23:53:48.000 195 12544.88 46.30 55435.05 88888.00 2007-07-14 23:53:48.125 195 12544.83 46.35 55435.10 88888.00 2007-07-14 23:53:48.250 195 12544.73 46.30 55435.07 88888.00 2007-07-14 23:53:48.375 195 12544.75 46.33 55435.07 88888.00 2007-07-14 23:53:48.500 195 12544.80 46.40 55435.12 88888.00 2007-07-14 23:53:48.625 195 12544.80 46.42 55435.12 88888.00 2007-07-14 23:53:48.750 195 12544.75 46.42 55435.15 88888.00 2007-07-14 23:53:48.875 195 12544.67 46.42 55435.18 88888.00 2007-07-14 23:53:49.000 195 12544.67 46.42 55435.15 88888.00 2007-07-14 23:53:49.125 195 12544.70 46.45 55435.18 88888.00 2007-07-14 23:53:49.250 195 12544.65 46.40 55435.18 88888.00 2007-07-14 23:53:49.375 195 12544.67 46.42 55435.20 88888.00 2007-07-14 23:53:49.500 195 12544.60 46.40 55435.20 88888.00 2007-07-14 23:53:49.625 195 12544.58 46.42 55435.15 88888.00 2007-07-14 23:53:49.750 195 12544.60 46.50 55435.18 88888.00 2007-07-14 23:53:49.875 195 12544.58 46.52 55435.18 88888.00 2007-07-14 23:53:50.000 195 12544.48 46.45 55435.18 88888.00 2007-07-14 23:53:50.125 195 12544.45 46.48 55435.20 88888.00 2007-07-14 23:53:50.250 195 12544.52 46.52 55435.22 88888.00 2007-07-14 23:53:50.375 195 12544.50 46.55 55435.22 88888.00 2007-07-14 23:53:50.500 195 12544.42 46.58 55435.25 88888.00 2007-07-14 23:53:50.625 195 12544.40 46.52 55435.25 88888.00 2007-07-14 23:53:50.750 195 12544.42 46.52 55435.28 88888.00 2007-07-14 23:53:50.875 195 12544.42 46.55 55435.28 88888.00 2007-07-14 23:53:51.000 195 12544.33 46.58 55435.25 88888.00 2007-07-14 23:53:51.125 195 12544.27 46.58 55435.22 88888.00 2007-07-14 23:53:51.250 195 12544.33 46.60 55435.25 88888.00 2007-07-14 23:53:51.375 195 12544.48 46.67 55435.25 88888.00 2007-07-14 23:53:51.500 195 12544.45 46.65 55435.28 88888.00 2007-07-14 23:53:51.625 195 12544.27 46.65 55435.25 88888.00 2007-07-14 23:53:51.750 195 12544.25 46.67 55435.25 88888.00 2007-07-14 23:53:51.875 195 12544.30 46.65 55435.22 88888.00 2007-07-14 23:53:52.000 195 12544.27 46.67 55435.28 88888.00 2007-07-14 23:53:52.125 195 12544.25 46.75 55435.32 88888.00 2007-07-14 23:53:52.250 195 12544.17 46.73 55435.30 88888.00 2007-07-14 23:53:52.375 195 12544.15 46.73 55435.30 88888.00 2007-07-14 23:53:52.500 195 12544.20 46.83 55435.30 88888.00 2007-07-14 23:53:52.625 195 12544.17 46.88 55435.28 88888.00 2007-07-14 23:53:52.750 195 12544.15 46.88 55435.28 88888.00 2007-07-14 23:53:52.875 195 12544.17 46.88 55435.30 88888.00 2007-07-14 23:53:53.000 195 12544.20 46.90 55435.30 88888.00 2007-07-14 23:53:53.125 195 12544.17 46.90 55435.30 88888.00 2007-07-14 23:53:53.250 195 12544.10 46.85 55435.30 88888.00 2007-07-14 23:53:53.375 195 12544.08 46.88 55435.30 88888.00 2007-07-14 23:53:53.500 195 12544.10 46.90 55435.30 88888.00 2007-07-14 23:53:53.625 195 12544.08 46.85 55435.32 88888.00 2007-07-14 23:53:53.750 195 12544.00 46.90 55435.32 88888.00 2007-07-14 23:53:53.875 195 12543.90 46.92 55435.32 88888.00 2007-07-14 23:53:54.000 195 12543.85 46.90 55435.32 88888.00 2007-07-14 23:53:54.125 195 12543.88 46.90 55435.35 88888.00 2007-07-14 23:53:54.250 195 12543.90 46.92 55435.32 88888.00 2007-07-14 23:53:54.375 195 12543.88 46.88 55435.30 88888.00 2007-07-14 23:53:54.500 195 12543.88 46.90 55435.32 88888.00 2007-07-14 23:53:54.625 195 12543.90 46.95 55435.35 88888.00 2007-07-14 23:53:54.750 195 12543.95 47.00 55435.35 88888.00 2007-07-14 23:53:54.875 195 12543.90 46.95 55435.38 88888.00 2007-07-14 23:53:55.000 195 12543.92 46.98 55435.38 88888.00 2007-07-14 23:53:55.125 195 12543.88 47.02 55435.40 88888.00 2007-07-14 23:53:55.250 195 12543.80 47.02 55435.40 88888.00 2007-07-14 23:53:55.375 195 12543.83 47.08 55435.40 88888.00 2007-07-14 23:53:55.500 195 12543.77 47.10 55435.38 88888.00 2007-07-14 23:53:55.625 195 12543.77 47.10 55435.35 88888.00 2007-07-14 23:53:55.750 195 12543.73 47.10 55435.38 88888.00 2007-07-14 23:53:55.875 195 12543.77 47.15 55435.43 88888.00 2007-07-14 23:53:56.000 195 12543.77 47.15 55435.40 88888.00 2007-07-14 23:53:56.125 195 12543.77 47.12 55435.38 88888.00 2007-07-14 23:53:56.250 195 12543.85 47.15 55435.40 88888.00 2007-07-14 23:53:56.375 195 12543.85 47.17 55435.35 88888.00 2007-07-14 23:53:56.500 195 12543.77 47.17 55435.40 88888.00 2007-07-14 23:53:56.625 195 12543.70 47.12 55435.40 88888.00 2007-07-14 23:53:56.750 195 12543.73 47.17 55435.43 88888.00 2007-07-14 23:53:56.875 195 12543.75 47.17 55435.45 88888.00 2007-07-14 23:53:57.000 195 12543.73 47.17 55435.43 88888.00 2007-07-14 23:53:57.125 195 12543.70 47.25 55435.43 88888.00 2007-07-14 23:53:57.250 195 12543.67 47.25 55435.40 88888.00 2007-07-14 23:53:57.375 195 12543.65 47.27 55435.43 88888.00 2007-07-14 23:53:57.500 195 12543.62 47.30 55435.45 88888.00 2007-07-14 23:53:57.625 195 12543.65 47.33 55435.45 88888.00 2007-07-14 23:53:57.750 195 12543.65 47.38 55435.47 88888.00 2007-07-14 23:53:57.875 195 12543.62 47.38 55435.45 88888.00 2007-07-14 23:53:58.000 195 12543.67 47.40 55435.43 88888.00 2007-07-14 23:53:58.125 195 12543.65 47.38 55435.47 88888.00 2007-07-14 23:53:58.250 195 12543.52 47.33 55435.50 88888.00 2007-07-14 23:53:58.375 195 12543.58 47.35 55435.47 88888.00 2007-07-14 23:53:58.500 195 12543.55 47.38 55435.47 88888.00 2007-07-14 23:53:58.625 195 12543.58 47.45 55435.47 88888.00 2007-07-14 23:53:58.750 195 12543.48 47.50 55435.47 88888.00 2007-07-14 23:53:58.875 195 12543.40 47.45 55435.45 88888.00 2007-07-14 23:53:59.000 195 12543.40 47.50 55435.47 88888.00 2007-07-14 23:53:59.125 195 12543.38 47.55 55435.50 88888.00 2007-07-14 23:53:59.250 195 12543.38 47.58 55435.50 88888.00 2007-07-14 23:53:59.375 195 12543.40 47.60 55435.50 88888.00 2007-07-14 23:53:59.500 195 12543.38 47.60 55435.47 88888.00 2007-07-14 23:53:59.625 195 12543.40 47.65 55435.53 88888.00 2007-07-14 23:53:59.750 195 12543.42 47.67 55435.50 88888.00 2007-07-14 23:53:59.875 195 12543.48 47.62 55435.53 88888.00 2007-07-14 23:54:00.000 195 12543.48 47.62 55435.47 88888.00 2007-07-14 23:54:00.125 195 12543.45 47.62 55435.47 88888.00 2007-07-14 23:54:00.250 195 12543.48 47.62 55435.50 88888.00 2007-07-14 23:54:00.375 195 12543.50 47.62 55435.50 88888.00 2007-07-14 23:54:00.500 195 12543.52 47.67 55435.53 88888.00 2007-07-14 23:54:00.625 195 12543.50 47.65 55435.53 88888.00 2007-07-14 23:54:00.750 195 12543.45 47.58 55435.47 88888.00 2007-07-14 23:54:00.875 195 12543.40 47.60 55435.45 88888.00 2007-07-14 23:54:01.000 195 12543.40 47.65 55435.50 88888.00 2007-07-14 23:54:01.125 195 12543.35 47.67 55435.53 88888.00 2007-07-14 23:54:01.250 195 12543.38 47.67 55435.53 88888.00 2007-07-14 23:54:01.375 195 12543.35 47.67 55435.47 88888.00 2007-07-14 23:54:01.500 195 12543.33 47.65 55435.47 88888.00 2007-07-14 23:54:01.625 195 12543.40 47.70 55435.50 88888.00 2007-07-14 23:54:01.750 195 12543.38 47.70 55435.47 88888.00 2007-07-14 23:54:01.875 195 12543.35 47.67 55435.50 88888.00 2007-07-14 23:54:02.000 195 12543.33 47.70 55435.50 88888.00 2007-07-14 23:54:02.125 195 12543.38 47.73 55435.53 88888.00 2007-07-14 23:54:02.250 195 12543.35 47.67 55435.50 88888.00 2007-07-14 23:54:02.375 195 12543.33 47.65 55435.50 88888.00 2007-07-14 23:54:02.500 195 12543.35 47.75 55435.55 88888.00 2007-07-14 23:54:02.625 195 12543.38 47.75 55435.55 88888.00 2007-07-14 23:54:02.750 195 12543.38 47.75 55435.55 88888.00 2007-07-14 23:54:02.875 195 12543.33 47.80 55435.53 88888.00 2007-07-14 23:54:03.000 195 12543.27 47.80 55435.50 88888.00 2007-07-14 23:54:03.125 195 12543.25 47.75 55435.50 88888.00 2007-07-14 23:54:03.250 195 12543.27 47.75 55435.55 88888.00 2007-07-14 23:54:03.375 195 12543.35 47.80 55435.53 88888.00 2007-07-14 23:54:03.500 195 12543.35 47.80 55435.50 88888.00 2007-07-14 23:54:03.625 195 12543.30 47.77 55435.53 88888.00 2007-07-14 23:54:03.750 195 12543.25 47.80 55435.55 88888.00 2007-07-14 23:54:03.875 195 12543.27 47.80 55435.55 88888.00 2007-07-14 23:54:04.000 195 12543.25 47.80 55435.53 88888.00 2007-07-14 23:54:04.125 195 12543.25 47.80 55435.53 88888.00 2007-07-14 23:54:04.250 195 12543.25 47.77 55435.53 88888.00 2007-07-14 23:54:04.375 195 12543.25 47.77 55435.55 88888.00 2007-07-14 23:54:04.500 195 12543.20 47.80 55435.55 88888.00 2007-07-14 23:54:04.625 195 12543.20 47.83 55435.55 88888.00 2007-07-14 23:54:04.750 195 12543.17 47.83 55435.55 88888.00 2007-07-14 23:54:04.875 195 12543.20 47.80 55435.53 88888.00 2007-07-14 23:54:05.000 195 12543.20 47.73 55435.53 88888.00 2007-07-14 23:54:05.125 195 12543.23 47.70 55435.53 88888.00 2007-07-14 23:54:05.250 195 12543.17 47.73 55435.55 88888.00 2007-07-14 23:54:05.375 195 12543.15 47.70 55435.53 88888.00 2007-07-14 23:54:05.500 195 12543.17 47.75 55435.55 88888.00 2007-07-14 23:54:05.625 195 12543.12 47.75 55435.55 88888.00 2007-07-14 23:54:05.750 195 12543.10 47.75 55435.55 88888.00 2007-07-14 23:54:05.875 195 12543.10 47.80 55435.55 88888.00 2007-07-14 23:54:06.000 195 12543.05 47.77 55435.55 88888.00 2007-07-14 23:54:06.125 195 12543.05 47.83 55435.60 88888.00 2007-07-14 23:54:06.250 195 12543.08 47.80 55435.60 88888.00 2007-07-14 23:54:06.375 195 12543.15 47.80 55435.57 88888.00 2007-07-14 23:54:06.500 195 12543.10 47.77 55435.57 88888.00 2007-07-14 23:54:06.625 195 12543.05 47.85 55435.57 88888.00 2007-07-14 23:54:06.750 195 12543.08 47.88 55435.57 88888.00 2007-07-14 23:54:06.875 195 12543.02 47.88 55435.57 88888.00 2007-07-14 23:54:07.000 195 12543.05 47.85 55435.60 88888.00 2007-07-14 23:54:07.125 195 12543.08 47.85 55435.60 88888.00 2007-07-14 23:54:07.250 195 12543.00 47.83 55435.68 88888.00 2007-07-14 23:54:07.375 195 12543.10 47.95 55435.68 88888.00 2007-07-14 23:54:07.500 195 12543.05 48.00 55435.68 88888.00 2007-07-14 23:54:07.625 195 12543.02 47.90 55435.62 88888.00 2007-07-14 23:54:07.750 195 12543.05 47.90 55435.57 88888.00 2007-07-14 23:54:07.875 195 12543.05 47.95 55435.62 88888.00 2007-07-14 23:54:08.000 195 12542.98 48.00 55435.62 88888.00 2007-07-14 23:54:08.125 195 12543.02 47.98 55435.65 88888.00 2007-07-14 23:54:08.250 195 12543.05 47.85 55435.60 88888.00 2007-07-14 23:54:08.375 195 12543.02 47.85 55435.62 88888.00 2007-07-14 23:54:08.500 195 12542.95 47.92 55435.62 88888.00 2007-07-14 23:54:08.625 195 12543.00 47.95 55435.65 88888.00 2007-07-14 23:54:08.750 195 12543.05 48.00 55435.65 88888.00 2007-07-14 23:54:08.875 195 12543.02 48.02 55435.62 88888.00 2007-07-14 23:54:09.000 195 12543.05 48.00 55435.65 88888.00 2007-07-14 23:54:09.125 195 12543.02 47.95 55435.62 88888.00 2007-07-14 23:54:09.250 195 12542.92 47.95 55435.65 88888.00 2007-07-14 23:54:09.375 195 12542.88 47.95 55435.62 88888.00 2007-07-14 23:54:09.500 195 12542.85 47.95 55435.60 88888.00 2007-07-14 23:54:09.625 195 12542.83 47.98 55435.62 88888.00 2007-07-14 23:54:09.750 195 12542.85 47.98 55435.62 88888.00 2007-07-14 23:54:09.875 195 12542.83 48.00 55435.65 88888.00 2007-07-14 23:54:10.000 195 12542.83 48.02 55435.65 88888.00 2007-07-14 23:54:10.125 195 12542.83 48.00 55435.65 88888.00 2007-07-14 23:54:10.250 195 12542.80 48.02 55435.68 88888.00 2007-07-14 23:54:10.375 195 12542.80 48.02 55435.65 88888.00 2007-07-14 23:54:10.500 195 12542.75 48.02 55435.65 88888.00 2007-07-14 23:54:10.625 195 12542.80 48.02 55435.65 88888.00 2007-07-14 23:54:10.750 195 12542.83 48.02 55435.65 88888.00 2007-07-14 23:54:10.875 195 12542.77 47.98 55435.65 88888.00 2007-07-14 23:54:11.000 195 12542.80 48.00 55435.62 88888.00 2007-07-14 23:54:11.125 195 12542.73 48.00 55435.65 88888.00 2007-07-14 23:54:11.250 195 12542.67 48.08 55435.70 88888.00 2007-07-14 23:54:11.375 195 12542.70 48.12 55435.72 88888.00 2007-07-14 23:54:11.500 195 12542.75 48.15 55435.75 88888.00 2007-07-14 23:54:11.625 195 12542.67 48.10 55435.72 88888.00 2007-07-14 23:54:11.750 195 12542.67 48.10 55435.70 88888.00 2007-07-14 23:54:11.875 195 12542.60 48.12 55435.72 88888.00 2007-07-14 23:54:12.000 195 12542.58 48.12 55435.68 88888.00 2007-07-14 23:54:12.125 195 12542.52 48.20 55435.70 88888.00 2007-07-14 23:54:12.250 195 12542.48 48.23 55435.72 88888.00 2007-07-14 23:54:12.375 195 12542.45 48.23 55435.68 88888.00 2007-07-14 23:54:12.500 195 12542.50 48.17 55435.70 88888.00 2007-07-14 23:54:12.625 195 12542.55 48.20 55435.72 88888.00 2007-07-14 23:54:12.750 195 12542.50 48.20 55435.72 88888.00 2007-07-14 23:54:12.875 195 12542.48 48.23 55435.70 88888.00 2007-07-14 23:54:13.000 195 12542.48 48.27 55435.72 88888.00 2007-07-14 23:54:13.125 195 12542.45 48.33 55435.75 88888.00 2007-07-14 23:54:13.250 195 12542.30 48.27 55435.75 88888.00 2007-07-14 23:54:13.375 195 12542.30 48.27 55435.78 88888.00 2007-07-14 23:54:13.500 195 12542.35 48.27 55435.78 88888.00 2007-07-14 23:54:13.625 195 12542.35 48.27 55435.78 88888.00 2007-07-14 23:54:13.750 195 12542.27 48.27 55435.75 88888.00 2007-07-14 23:54:13.875 195 12542.25 48.25 55435.72 88888.00 2007-07-14 23:54:14.000 195 12542.23 48.25 55435.75 88888.00 2007-07-14 23:54:14.125 195 12542.12 48.30 55435.78 88888.00 2007-07-14 23:54:14.250 195 12542.00 48.25 55435.80 88888.00 2007-07-14 23:54:14.375 195 12542.02 48.25 55435.80 88888.00 2007-07-14 23:54:14.500 195 12542.05 48.27 55435.82 88888.00 2007-07-14 23:54:14.625 195 12542.05 48.35 55435.85 88888.00 2007-07-14 23:54:14.750 195 12542.10 48.35 55435.82 88888.00 2007-07-14 23:54:14.875 195 12542.08 48.35 55435.80 88888.00 2007-07-14 23:54:15.000 195 12541.98 48.33 55435.82 88888.00 2007-07-14 23:54:15.125 195 12541.98 48.33 55435.85 88888.00 2007-07-14 23:54:15.250 195 12541.95 48.27 55435.82 88888.00 2007-07-14 23:54:15.375 195 12542.02 48.38 55435.85 88888.00 2007-07-14 23:54:15.500 195 12541.95 48.35 55435.82 88888.00 2007-07-14 23:54:15.625 195 12541.90 48.33 55435.82 88888.00 2007-07-14 23:54:15.750 195 12541.90 48.38 55435.85 88888.00 2007-07-14 23:54:15.875 195 12541.90 48.33 55435.85 88888.00 2007-07-14 23:54:16.000 195 12541.85 48.33 55435.85 88888.00 2007-07-14 23:54:16.125 195 12541.83 48.35 55435.82 88888.00 2007-07-14 23:54:16.250 195 12541.75 48.33 55435.82 88888.00 2007-07-14 23:54:16.375 195 12541.75 48.30 55435.85 88888.00 2007-07-14 23:54:16.500 195 12541.75 48.27 55435.82 88888.00 2007-07-14 23:54:16.625 195 12541.80 48.38 55435.88 88888.00 2007-07-14 23:54:16.750 195 12541.75 48.45 55435.90 88888.00 2007-07-14 23:54:16.875 195 12541.73 48.42 55435.90 88888.00 2007-07-14 23:54:17.000 195 12541.70 48.40 55435.88 88888.00 2007-07-14 23:54:17.125 195 12541.67 48.40 55435.88 88888.00 2007-07-14 23:54:17.250 195 12541.70 48.40 55435.88 88888.00 2007-07-14 23:54:17.375 195 12541.70 48.38 55435.85 88888.00 2007-07-14 23:54:17.500 195 12541.67 48.45 55435.93 88888.00 2007-07-14 23:54:17.625 195 12541.62 48.42 55435.93 88888.00 2007-07-14 23:54:17.750 195 12541.65 48.50 55435.93 88888.00 2007-07-14 23:54:17.875 195 12541.67 48.52 55435.95 88888.00 2007-07-14 23:54:18.000 195 12541.73 48.50 55435.97 88888.00 2007-07-14 23:54:18.125 195 12541.73 48.45 55435.95 88888.00 2007-07-14 23:54:18.250 195 12541.58 48.48 55435.95 88888.00 2007-07-14 23:54:18.375 195 12541.55 48.55 55435.97 88888.00 2007-07-14 23:54:18.500 195 12541.62 48.55 55435.97 88888.00 2007-07-14 23:54:18.625 195 12541.62 48.52 55435.95 88888.00 2007-07-14 23:54:18.750 195 12541.60 48.52 55435.97 88888.00 2007-07-14 23:54:18.875 195 12541.60 48.50 55435.95 88888.00 2007-07-14 23:54:19.000 195 12541.55 48.50 55435.97 88888.00 2007-07-14 23:54:19.125 195 12541.50 48.48 55435.97 88888.00 2007-07-14 23:54:19.250 195 12541.42 48.48 55436.00 88888.00 2007-07-14 23:54:19.375 195 12541.42 48.48 55436.00 88888.00 2007-07-14 23:54:19.500 195 12541.48 48.50 55436.03 88888.00 2007-07-14 23:54:19.625 195 12541.48 48.50 55436.00 88888.00 2007-07-14 23:54:19.750 195 12541.45 48.50 55436.03 88888.00 2007-07-14 23:54:19.875 195 12541.48 48.50 55436.03 88888.00 2007-07-14 23:54:20.000 195 12541.48 48.45 55435.97 88888.00 2007-07-14 23:54:20.125 195 12541.52 48.50 55436.00 88888.00 2007-07-14 23:54:20.250 195 12541.48 48.48 55436.03 88888.00 2007-07-14 23:54:20.375 195 12541.45 48.42 55436.03 88888.00 2007-07-14 23:54:20.500 195 12541.48 48.45 55436.05 88888.00 2007-07-14 23:54:20.625 195 12541.48 48.42 55436.03 88888.00 2007-07-14 23:54:20.750 195 12541.38 48.38 55435.97 88888.00 2007-07-14 23:54:20.875 195 12541.33 48.40 55436.00 88888.00 2007-07-14 23:54:21.000 195 12541.33 48.45 55436.03 88888.00 2007-07-14 23:54:21.125 195 12541.30 48.50 55436.05 88888.00 2007-07-14 23:54:21.250 195 12541.17 48.48 55436.05 88888.00 2007-07-14 23:54:21.375 195 12541.17 48.48 55436.05 88888.00 2007-07-14 23:54:21.500 195 12541.20 48.42 55436.05 88888.00 2007-07-14 23:54:21.625 195 12541.17 48.45 55436.05 88888.00 2007-07-14 23:54:21.750 195 12541.17 48.45 55436.03 88888.00 2007-07-14 23:54:21.875 195 12541.20 48.42 55436.05 88888.00 2007-07-14 23:54:22.000 195 12541.25 48.45 55436.05 88888.00 2007-07-14 23:54:22.125 195 12541.27 48.48 55436.10 88888.00 2007-07-14 23:54:22.250 195 12541.30 48.50 55436.12 88888.00 2007-07-14 23:54:22.375 195 12541.38 48.55 55436.10 88888.00 2007-07-14 23:54:22.500 195 12541.30 48.52 55436.07 88888.00 2007-07-14 23:54:22.625 195 12541.12 48.48 55436.05 88888.00 2007-07-14 23:54:22.750 195 12541.12 48.48 55436.03 88888.00 2007-07-14 23:54:22.875 195 12541.30 48.50 55436.05 88888.00 2007-07-14 23:54:23.000 195 12541.35 48.50 55436.05 88888.00 2007-07-14 23:54:23.125 195 12541.35 48.52 55436.05 88888.00 2007-07-14 23:54:23.250 195 12541.38 48.52 55436.07 88888.00 2007-07-14 23:54:23.375 195 12541.42 48.55 55436.12 88888.00 2007-07-14 23:54:23.500 195 12541.33 48.55 55436.12 88888.00 2007-07-14 23:54:23.625 195 12541.23 48.60 55436.10 88888.00 2007-07-14 23:54:23.750 195 12541.23 48.58 55436.07 88888.00 2007-07-14 23:54:23.875 195 12541.25 48.52 55436.10 88888.00 2007-07-14 23:54:24.000 195 12541.20 48.45 55436.10 88888.00 2007-07-14 23:54:24.125 195 12541.17 48.48 55436.10 88888.00 2007-07-14 23:54:24.250 195 12541.20 48.52 55436.10 88888.00 2007-07-14 23:54:24.375 195 12541.17 48.55 55436.10 88888.00 2007-07-14 23:54:24.500 195 12541.12 48.52 55436.10 88888.00 2007-07-14 23:54:24.625 195 12541.15 48.48 55436.05 88888.00 2007-07-14 23:54:24.750 195 12541.17 48.48 55436.07 88888.00 2007-07-14 23:54:24.875 195 12541.17 48.48 55436.07 88888.00 2007-07-14 23:54:25.000 195 12541.17 48.45 55436.12 88888.00 2007-07-14 23:54:25.125 195 12541.15 48.45 55436.10 88888.00 2007-07-14 23:54:25.250 195 12541.20 48.40 55436.07 88888.00 2007-07-14 23:54:25.375 195 12541.23 48.42 55436.10 88888.00 2007-07-14 23:54:25.500 195 12541.20 48.42 55436.12 88888.00 2007-07-14 23:54:25.625 195 12541.20 48.45 55436.12 88888.00 2007-07-14 23:54:25.750 195 12541.23 48.48 55436.10 88888.00 2007-07-14 23:54:25.875 195 12541.25 48.50 55436.12 88888.00 2007-07-14 23:54:26.000 195 12541.27 48.48 55436.10 88888.00 2007-07-14 23:54:26.125 195 12541.25 48.45 55436.10 88888.00 2007-07-14 23:54:26.250 195 12541.20 48.45 55436.15 88888.00 2007-07-14 23:54:26.375 195 12541.23 48.48 55436.15 88888.00 2007-07-14 23:54:26.500 195 12541.25 48.48 55436.15 88888.00 2007-07-14 23:54:26.625 195 12541.27 48.48 55436.15 88888.00 2007-07-14 23:54:26.750 195 12541.30 48.45 55436.15 88888.00 2007-07-14 23:54:26.875 195 12541.27 48.38 55436.12 88888.00 2007-07-14 23:54:27.000 195 12541.25 48.33 55436.10 88888.00 2007-07-14 23:54:27.125 195 12541.25 48.35 55436.12 88888.00 2007-07-14 23:54:27.250 195 12541.23 48.35 55436.15 88888.00 2007-07-14 23:54:27.375 195 12541.33 48.35 55436.18 88888.00 2007-07-14 23:54:27.500 195 12541.35 48.35 55436.20 88888.00 2007-07-14 23:54:27.625 195 12541.25 48.38 55436.15 88888.00 2007-07-14 23:54:27.750 195 12541.23 48.45 55436.18 88888.00 2007-07-14 23:54:27.875 195 12541.20 48.45 55436.18 88888.00 2007-07-14 23:54:28.000 195 12541.15 48.45 55436.18 88888.00 2007-07-14 23:54:28.125 195 12541.17 48.42 55436.18 88888.00 2007-07-14 23:54:28.250 195 12541.20 48.42 55436.18 88888.00 2007-07-14 23:54:28.375 195 12541.25 48.42 55436.20 88888.00 2007-07-14 23:54:28.500 195 12541.27 48.45 55436.15 88888.00 2007-07-14 23:54:28.625 195 12541.23 48.45 55436.12 88888.00 2007-07-14 23:54:28.750 195 12541.23 48.45 55436.15 88888.00 2007-07-14 23:54:28.875 195 12541.30 48.48 55436.18 88888.00 2007-07-14 23:54:29.000 195 12541.40 48.45 55436.18 88888.00 2007-07-14 23:54:29.125 195 12541.42 48.48 55436.15 88888.00 2007-07-14 23:54:29.250 195 12541.33 48.45 55436.15 88888.00 2007-07-14 23:54:29.375 195 12541.33 48.50 55436.12 88888.00 2007-07-14 23:54:29.500 195 12541.33 48.48 55436.18 88888.00 2007-07-14 23:54:29.625 195 12541.30 48.45 55436.18 88888.00 2007-07-14 23:54:29.750 195 12541.25 48.45 55436.15 88888.00 2007-07-14 23:54:29.875 195 12541.25 48.50 55436.15 88888.00 2007-07-14 23:54:30.000 195 12541.27 48.48 55436.15 88888.00 2007-07-14 23:54:30.125 195 12541.23 48.45 55436.12 88888.00 2007-07-14 23:54:30.250 195 12541.17 48.48 55436.18 88888.00 2007-07-14 23:54:30.375 195 12541.20 48.50 55436.18 88888.00 2007-07-14 23:54:30.500 195 12541.12 48.45 55436.18 88888.00 2007-07-14 23:54:30.625 195 12541.08 48.42 55436.15 88888.00 2007-07-14 23:54:30.750 195 12541.12 48.45 55436.18 88888.00 2007-07-14 23:54:30.875 195 12541.10 48.45 55436.15 88888.00 2007-07-14 23:54:31.000 195 12541.02 48.42 55436.18 88888.00 2007-07-14 23:54:31.125 195 12541.02 48.52 55436.25 88888.00 2007-07-14 23:54:31.250 195 12541.02 48.52 55436.22 88888.00 2007-07-14 23:54:31.375 195 12541.10 48.48 55436.20 88888.00 2007-07-14 23:54:31.500 195 12541.12 48.45 55436.20 88888.00 2007-07-14 23:54:31.625 195 12541.12 48.45 55436.18 88888.00 2007-07-14 23:54:31.750 195 12541.10 48.50 55436.20 88888.00 2007-07-14 23:54:31.875 195 12541.12 48.50 55436.20 88888.00 2007-07-14 23:54:32.000 195 12541.12 48.50 55436.22 88888.00 2007-07-14 23:54:32.125 195 12541.08 48.48 55436.25 88888.00 2007-07-14 23:54:32.250 195 12541.05 48.38 55436.28 88888.00 2007-07-14 23:54:32.375 195 12541.08 48.38 55436.25 88888.00 2007-07-14 23:54:32.500 195 12541.08 48.42 55436.28 88888.00 2007-07-14 23:54:32.625 195 12541.00 48.42 55436.22 88888.00 2007-07-14 23:54:32.750 195 12540.95 48.42 55436.20 88888.00 2007-07-14 23:54:32.875 195 12541.00 48.42 55436.22 88888.00 2007-07-14 23:54:33.000 195 12541.02 48.45 55436.22 88888.00 2007-07-14 23:54:33.125 195 12540.95 48.48 55436.25 88888.00 2007-07-14 23:54:33.250 195 12540.88 48.38 55436.30 88888.00 2007-07-14 23:54:33.375 195 12540.90 48.40 55436.30 88888.00 2007-07-14 23:54:33.500 195 12540.88 48.48 55436.35 88888.00 2007-07-14 23:54:33.625 195 12540.80 48.52 55436.35 88888.00 2007-07-14 23:54:33.750 195 12540.83 48.55 55436.35 88888.00 2007-07-14 23:54:33.875 195 12540.85 48.48 55436.30 88888.00 2007-07-14 23:54:34.000 195 12540.77 48.48 55436.30 88888.00 2007-07-14 23:54:34.125 195 12540.75 48.50 55436.30 88888.00 2007-07-14 23:54:34.250 195 12540.77 48.52 55436.30 88888.00 2007-07-14 23:54:34.375 195 12540.80 48.55 55436.30 88888.00 2007-07-14 23:54:34.500 195 12540.75 48.58 55436.28 88888.00 2007-07-14 23:54:34.625 195 12540.67 48.60 55436.30 88888.00 2007-07-14 23:54:34.750 195 12540.60 48.60 55436.32 88888.00 2007-07-14 23:54:34.875 195 12540.55 48.60 55436.32 88888.00 2007-07-14 23:54:35.000 195 12540.48 48.52 55436.32 88888.00 2007-07-14 23:54:35.125 195 12540.48 48.50 55436.35 88888.00 2007-07-14 23:54:35.250 195 12540.50 48.52 55436.35 88888.00 2007-07-14 23:54:35.375 195 12540.48 48.52 55436.32 88888.00 2007-07-14 23:54:35.500 195 12540.40 48.50 55436.32 88888.00 2007-07-14 23:54:35.625 195 12540.50 48.55 55436.32 88888.00 2007-07-14 23:54:35.750 195 12540.52 48.58 55436.35 88888.00 2007-07-14 23:54:35.875 195 12540.50 48.62 55436.40 88888.00 2007-07-14 23:54:36.000 195 12540.45 48.60 55436.38 88888.00 2007-07-14 23:54:36.125 195 12540.42 48.55 55436.38 88888.00 2007-07-14 23:54:36.250 195 12540.38 48.60 55436.43 88888.00 2007-07-14 23:54:36.375 195 12540.30 48.62 55436.40 88888.00 2007-07-14 23:54:36.500 195 12540.27 48.60 55436.40 88888.00 2007-07-14 23:54:36.625 195 12540.27 48.62 55436.45 88888.00 2007-07-14 23:54:36.750 195 12540.35 48.62 55436.43 88888.00 2007-07-14 23:54:36.875 195 12540.38 48.65 55436.43 88888.00 2007-07-14 23:54:37.000 195 12540.33 48.62 55436.40 88888.00 2007-07-14 23:54:37.125 195 12540.23 48.65 55436.40 88888.00 2007-07-14 23:54:37.250 195 12540.12 48.67 55436.43 88888.00 2007-07-14 23:54:37.375 195 12540.17 48.70 55436.47 88888.00 2007-07-14 23:54:37.500 195 12540.30 48.65 55436.47 88888.00 2007-07-14 23:54:37.625 195 12540.25 48.62 55436.45 88888.00 2007-07-14 23:54:37.750 195 12540.20 48.67 55436.45 88888.00 2007-07-14 23:54:37.875 195 12540.25 48.73 55436.47 88888.00 2007-07-14 23:54:38.000 195 12540.23 48.70 55436.45 88888.00 2007-07-14 23:54:38.125 195 12540.17 48.75 55436.45 88888.00 2007-07-14 23:54:38.250 195 12540.00 48.73 55436.45 88888.00 2007-07-14 23:54:38.375 195 12540.00 48.75 55436.45 88888.00 2007-07-14 23:54:38.500 195 12540.02 48.77 55436.50 88888.00 2007-07-14 23:54:38.625 195 12540.00 48.80 55436.53 88888.00 2007-07-14 23:54:38.750 195 12539.92 48.75 55436.50 88888.00 2007-07-14 23:54:38.875 195 12539.92 48.75 55436.50 88888.00 2007-07-14 23:54:39.000 195 12539.92 48.80 55436.50 88888.00 2007-07-14 23:54:39.125 195 12539.92 48.85 55436.57 88888.00 2007-07-14 23:54:39.250 195 12539.80 48.83 55436.57 88888.00 2007-07-14 23:54:39.375 195 12539.85 48.88 55436.57 88888.00 2007-07-14 23:54:39.500 195 12539.83 48.92 55436.60 88888.00 2007-07-14 23:54:39.625 195 12539.80 48.98 55436.62 88888.00 2007-07-14 23:54:39.750 195 12539.83 48.98 55436.60 88888.00 2007-07-14 23:54:39.875 195 12539.85 49.00 55436.65 88888.00 2007-07-14 23:54:40.000 195 12539.80 48.95 55436.60 88888.00 2007-07-14 23:54:40.125 195 12539.75 48.95 55436.57 88888.00 2007-07-14 23:54:40.250 195 12539.70 48.98 55436.55 88888.00 2007-07-14 23:54:40.375 195 12539.73 49.00 55436.60 88888.00 2007-07-14 23:54:40.500 195 12539.75 49.08 55436.62 88888.00 2007-07-14 23:54:40.625 195 12539.67 49.05 55436.62 88888.00 2007-07-14 23:54:40.750 195 12539.67 49.05 55436.57 88888.00 2007-07-14 23:54:40.875 195 12539.77 49.05 55436.57 88888.00 2007-07-14 23:54:41.000 195 12539.73 49.05 55436.55 88888.00 2007-07-14 23:54:41.125 195 12539.67 49.05 55436.53 88888.00 2007-07-14 23:54:41.250 195 12539.70 49.08 55436.55 88888.00 2007-07-14 23:54:41.375 195 12539.88 49.15 55436.57 88888.00 2007-07-14 23:54:41.500 195 12539.90 49.20 55436.62 88888.00 2007-07-14 23:54:41.625 195 12539.83 49.17 55436.57 88888.00 2007-07-14 23:54:41.750 195 12539.83 49.17 55436.57 88888.00 2007-07-14 23:54:41.875 195 12539.88 49.20 55436.60 88888.00 2007-07-14 23:54:42.000 195 12539.92 49.23 55436.60 88888.00 2007-07-14 23:54:42.125 195 12539.90 49.23 55436.62 88888.00 2007-07-14 23:54:42.250 195 12539.85 49.27 55436.57 88888.00 2007-07-14 23:54:42.375 195 12539.85 49.20 55436.57 88888.00 2007-07-14 23:54:42.500 195 12539.77 49.20 55436.60 88888.00 2007-07-14 23:54:42.625 195 12539.80 49.23 55436.60 88888.00 2007-07-14 23:54:42.750 195 12539.77 49.25 55436.62 88888.00 2007-07-14 23:54:42.875 195 12539.77 49.25 55436.62 88888.00 2007-07-14 23:54:43.000 195 12539.85 49.25 55436.57 88888.00 2007-07-14 23:54:43.125 195 12539.80 49.27 55436.57 88888.00 2007-07-14 23:54:43.250 195 12539.67 49.27 55436.62 88888.00 2007-07-14 23:54:43.375 195 12539.67 49.30 55436.60 88888.00 2007-07-14 23:54:43.500 195 12539.70 49.27 55436.57 88888.00 2007-07-14 23:54:43.625 195 12539.67 49.27 55436.60 88888.00 2007-07-14 23:54:43.750 195 12539.62 49.25 55436.60 88888.00 2007-07-14 23:54:43.875 195 12539.67 49.25 55436.60 88888.00 2007-07-14 23:54:44.000 195 12539.70 49.25 55436.60 88888.00 2007-07-14 23:54:44.125 195 12539.70 49.33 55436.65 88888.00 2007-07-14 23:54:44.250 195 12539.65 49.33 55436.60 88888.00 2007-07-14 23:54:44.375 195 12539.65 49.35 55436.60 88888.00 2007-07-14 23:54:44.500 195 12539.58 49.35 55436.60 88888.00 2007-07-14 23:54:44.625 195 12539.52 49.42 55436.60 88888.00 2007-07-14 23:54:44.750 195 12539.50 49.40 55436.62 88888.00 2007-07-14 23:54:44.875 195 12539.52 49.45 55436.68 88888.00 2007-07-14 23:54:45.000 195 12539.50 49.45 55436.65 88888.00 2007-07-14 23:54:45.125 195 12539.52 49.48 55436.62 88888.00 2007-07-14 23:54:45.250 195 12539.50 49.48 55436.62 88888.00 2007-07-14 23:54:45.375 195 12539.50 49.50 55436.62 88888.00 2007-07-14 23:54:45.500 195 12539.50 49.50 55436.68 88888.00 2007-07-14 23:54:45.625 195 12539.52 49.60 55436.70 88888.00 2007-07-14 23:54:45.750 195 12539.50 49.60 55436.68 88888.00 2007-07-14 23:54:45.875 195 12539.52 49.58 55436.65 88888.00 2007-07-14 23:54:46.000 195 12539.50 49.58 55436.65 88888.00 2007-07-14 23:54:46.125 195 12539.52 49.60 55436.68 88888.00 2007-07-14 23:54:46.250 195 12539.50 49.65 55436.70 88888.00 2007-07-14 23:54:46.375 195 12539.48 49.67 55436.70 88888.00 2007-07-14 23:54:46.500 195 12539.45 49.70 55436.75 88888.00 2007-07-14 23:54:46.625 195 12539.48 49.67 55436.75 88888.00 2007-07-14 23:54:46.750 195 12539.48 49.60 55436.70 88888.00 2007-07-14 23:54:46.875 195 12539.48 49.60 55436.68 88888.00 2007-07-14 23:54:47.000 195 12539.55 49.60 55436.68 88888.00 2007-07-14 23:54:47.125 195 12539.50 49.60 55436.65 88888.00 2007-07-14 23:54:47.250 195 12539.40 49.65 55436.70 88888.00 2007-07-14 23:54:47.375 195 12539.48 49.70 55436.72 88888.00 2007-07-14 23:54:47.500 195 12539.45 49.65 55436.75 88888.00 2007-07-14 23:54:47.625 195 12539.40 49.65 55436.75 88888.00 2007-07-14 23:54:47.750 195 12539.35 49.67 55436.72 88888.00 2007-07-14 23:54:47.875 195 12539.42 49.67 55436.72 88888.00 2007-07-14 23:54:48.000 195 12539.40 49.65 55436.70 88888.00 2007-07-14 23:54:48.125 195 12539.35 49.67 55436.75 88888.00 2007-07-14 23:54:48.250 195 12539.30 49.70 55436.80 88888.00 2007-07-14 23:54:48.375 195 12539.33 49.70 55436.78 88888.00 2007-07-14 23:54:48.500 195 12539.30 49.67 55436.75 88888.00 2007-07-14 23:54:48.625 195 12539.30 49.67 55436.75 88888.00 2007-07-14 23:54:48.750 195 12539.25 49.67 55436.80 88888.00 2007-07-14 23:54:48.875 195 12539.20 49.67 55436.78 88888.00 2007-07-14 23:54:49.000 195 12539.23 49.65 55436.78 88888.00 2007-07-14 23:54:49.125 195 12539.30 49.70 55436.80 88888.00 2007-07-14 23:54:49.250 195 12539.30 49.73 55436.85 88888.00 2007-07-14 23:54:49.375 195 12539.27 49.70 55436.85 88888.00 2007-07-14 23:54:49.500 195 12539.25 49.65 55436.80 88888.00 2007-07-14 23:54:49.625 195 12539.25 49.62 55436.82 88888.00 2007-07-14 23:54:49.750 195 12539.25 49.65 55436.85 88888.00 2007-07-14 23:54:49.875 195 12539.15 49.62 55436.82 88888.00 2007-07-14 23:54:50.000 195 12539.12 49.62 55436.80 88888.00 2007-07-14 23:54:50.125 195 12539.15 49.62 55436.82 88888.00 2007-07-14 23:54:50.250 195 12539.15 49.62 55436.85 88888.00 2007-07-14 23:54:50.375 195 12539.17 49.65 55436.85 88888.00 2007-07-14 23:54:50.500 195 12539.15 49.62 55436.85 88888.00 2007-07-14 23:54:50.625 195 12539.02 49.65 55436.85 88888.00 2007-07-14 23:54:50.750 195 12539.00 49.62 55436.88 88888.00 2007-07-14 23:54:50.875 195 12538.98 49.62 55436.88 88888.00 2007-07-14 23:54:51.000 195 12538.98 49.65 55436.88 88888.00 2007-07-14 23:54:51.125 195 12539.00 49.62 55436.90 88888.00 2007-07-14 23:54:51.250 195 12538.95 49.60 55436.85 88888.00 2007-07-14 23:54:51.375 195 12538.88 49.58 55436.82 88888.00 2007-07-14 23:54:51.500 195 12538.88 49.58 55436.80 88888.00 2007-07-14 23:54:51.625 195 12538.92 49.62 55436.88 88888.00 2007-07-14 23:54:51.750 195 12538.98 49.62 55436.90 88888.00 2007-07-14 23:54:51.875 195 12538.88 49.62 55436.93 88888.00 2007-07-14 23:54:52.000 195 12538.85 49.67 55436.93 88888.00 2007-07-14 23:54:52.125 195 12538.85 49.70 55436.90 88888.00 2007-07-14 23:54:52.250 195 12538.83 49.67 55436.93 88888.00 2007-07-14 23:54:52.375 195 12538.85 49.67 55436.95 88888.00 2007-07-14 23:54:52.500 195 12538.77 49.62 55436.93 88888.00 2007-07-14 23:54:52.625 195 12538.70 49.60 55436.93 88888.00 2007-07-14 23:54:52.750 195 12538.67 49.62 55436.93 88888.00 2007-07-14 23:54:52.875 195 12538.70 49.60 55436.93 88888.00 2007-07-14 23:54:53.000 195 12538.70 49.62 55436.95 88888.00 2007-07-14 23:54:53.125 195 12538.65 49.60 55436.93 88888.00 2007-07-14 23:54:53.250 195 12538.60 49.60 55436.95 88888.00 2007-07-14 23:54:53.375 195 12538.67 49.67 55436.97 88888.00 2007-07-14 23:54:53.500 195 12538.73 49.65 55436.95 88888.00 2007-07-14 23:54:53.625 195 12538.67 49.65 55436.97 88888.00 2007-07-14 23:54:53.750 195 12538.73 49.67 55436.95 88888.00 2007-07-14 23:54:53.875 195 12538.70 49.67 55436.95 88888.00 2007-07-14 23:54:54.000 195 12538.58 49.62 55436.95 88888.00 2007-07-14 23:54:54.125 195 12538.55 49.60 55436.97 88888.00 2007-07-14 23:54:54.250 195 12538.55 49.62 55436.97 88888.00 2007-07-14 23:54:54.375 195 12538.58 49.75 55437.03 88888.00 2007-07-14 23:54:54.500 195 12538.58 49.75 55437.03 88888.00 2007-07-14 23:54:54.625 195 12538.62 49.75 55437.05 88888.00 2007-07-14 23:54:54.750 195 12538.60 49.75 55437.05 88888.00 2007-07-14 23:54:54.875 195 12538.52 49.73 55437.03 88888.00 2007-07-14 23:54:55.000 195 12538.45 49.70 55437.03 88888.00 2007-07-14 23:54:55.125 195 12538.50 49.75 55437.05 88888.00 2007-07-14 23:54:55.250 195 12538.45 49.62 55437.03 88888.00 2007-07-14 23:54:55.375 195 12538.45 49.65 55436.97 88888.00 2007-07-14 23:54:55.500 195 12538.50 49.70 55436.97 88888.00 2007-07-14 23:54:55.625 195 12538.52 49.73 55437.03 88888.00 2007-07-14 23:54:55.750 195 12538.50 49.73 55437.03 88888.00 2007-07-14 23:54:55.875 195 12538.42 49.67 55436.97 88888.00 2007-07-14 23:54:56.000 195 12538.42 49.67 55436.97 88888.00 2007-07-14 23:54:56.125 195 12538.42 49.70 55437.03 88888.00 2007-07-14 23:54:56.250 195 12538.35 49.70 55437.03 88888.00 2007-07-14 23:54:56.375 195 12538.35 49.75 55437.03 88888.00 2007-07-14 23:54:56.500 195 12538.42 49.75 55437.05 88888.00 2007-07-14 23:54:56.625 195 12538.50 49.85 55437.05 88888.00 2007-07-14 23:54:56.750 195 12538.50 49.80 55437.05 88888.00 2007-07-14 23:54:56.875 195 12538.48 49.83 55437.03 88888.00 2007-07-14 23:54:57.000 195 12538.52 49.80 55437.03 88888.00 2007-07-14 23:54:57.125 195 12538.58 49.83 55437.03 88888.00 2007-07-14 23:54:57.250 195 12538.52 49.83 55437.07 88888.00 2007-07-14 23:54:57.375 195 12538.50 49.85 55437.05 88888.00 2007-07-14 23:54:57.500 195 12538.48 49.85 55437.05 88888.00 2007-07-14 23:54:57.625 195 12538.48 49.83 55437.05 88888.00 2007-07-14 23:54:57.750 195 12538.42 49.83 55437.07 88888.00 2007-07-14 23:54:57.875 195 12538.45 49.92 55437.10 88888.00 2007-07-14 23:54:58.000 195 12538.50 49.95 55437.05 88888.00 2007-07-14 23:54:58.125 195 12538.50 49.92 55437.05 88888.00 2007-07-14 23:54:58.250 195 12538.52 49.95 55437.10 88888.00 2007-07-14 23:54:58.375 195 12538.58 50.00 55437.10 88888.00 2007-07-14 23:54:58.500 195 12538.48 49.95 55437.07 88888.00 2007-07-14 23:54:58.625 195 12538.42 49.92 55437.07 88888.00 2007-07-14 23:54:58.750 195 12538.38 49.95 55437.10 88888.00 2007-07-14 23:54:58.875 195 12538.40 49.98 55437.10 88888.00 2007-07-14 23:54:59.000 195 12538.40 50.00 55437.07 88888.00 2007-07-14 23:54:59.125 195 12538.38 50.02 55437.12 88888.00 2007-07-14 23:54:59.250 195 12538.30 49.98 55437.15 88888.00 2007-07-14 23:54:59.375 195 12538.35 50.02 55437.15 88888.00 2007-07-14 23:54:59.500 195 12538.38 50.08 55437.18 88888.00 2007-07-14 23:54:59.625 195 12538.45 50.10 55437.18 88888.00 2007-07-14 23:54:59.750 195 12538.45 50.12 55437.15 88888.00 2007-07-14 23:54:59.875 195 12538.40 50.10 55437.12 88888.00 2007-07-14 23:55:00.000 195 12538.35 50.05 55437.10 88888.00 2007-07-14 23:55:00.125 195 12538.35 50.08 55437.12 88888.00 2007-07-14 23:55:00.250 195 12538.38 50.08 55437.15 88888.00 2007-07-14 23:55:00.375 195 12538.38 50.10 55437.15 88888.00 2007-07-14 23:55:00.500 195 12538.33 50.10 55437.15 88888.00 2007-07-14 23:55:00.625 195 12538.25 50.10 55437.15 88888.00 2007-07-14 23:55:00.750 195 12538.25 50.15 55437.18 88888.00 2007-07-14 23:55:00.875 195 12538.27 50.20 55437.18 88888.00 2007-07-14 23:55:01.000 195 12538.27 50.20 55437.15 88888.00 2007-07-14 23:55:01.125 195 12538.27 50.17 55437.15 88888.00 2007-07-14 23:55:01.250 195 12538.15 50.15 55437.18 88888.00 2007-07-14 23:55:01.375 195 12538.17 50.17 55437.18 88888.00 2007-07-14 23:55:01.500 195 12538.20 50.25 55437.20 88888.00 2007-07-14 23:55:01.625 195 12538.33 50.33 55437.22 88888.00 2007-07-14 23:55:01.750 195 12538.30 50.30 55437.25 88888.00 2007-07-14 23:55:01.875 195 12538.23 50.30 55437.20 88888.00 2007-07-14 23:55:02.000 195 12538.23 50.30 55437.18 88888.00 2007-07-14 23:55:02.125 195 12538.15 50.30 55437.18 88888.00 2007-07-14 23:55:02.250 195 12538.12 50.30 55437.20 88888.00 2007-07-14 23:55:02.375 195 12538.17 50.35 55437.20 88888.00 2007-07-14 23:55:02.500 195 12538.15 50.33 55437.20 88888.00 2007-07-14 23:55:02.625 195 12538.02 50.33 55437.22 88888.00 2007-07-14 23:55:02.750 195 12537.98 50.38 55437.20 88888.00 2007-07-14 23:55:02.875 195 12538.05 50.45 55437.22 88888.00 2007-07-14 23:55:03.000 195 12538.12 50.45 55437.20 88888.00 2007-07-14 23:55:03.125 195 12538.10 50.42 55437.20 88888.00 2007-07-14 23:55:03.250 195 12538.02 50.45 55437.22 88888.00 2007-07-14 23:55:03.375 195 12538.08 50.48 55437.22 88888.00 2007-07-14 23:55:03.500 195 12538.02 50.42 55437.22 88888.00 2007-07-14 23:55:03.625 195 12537.92 50.50 55437.25 88888.00 2007-07-14 23:55:03.750 195 12537.92 50.52 55437.25 88888.00 2007-07-14 23:55:03.875 195 12537.98 50.55 55437.28 88888.00 2007-07-14 23:55:04.000 195 12537.98 50.50 55437.30 88888.00 2007-07-14 23:55:04.125 195 12537.90 50.45 55437.28 88888.00 2007-07-14 23:55:04.250 195 12537.83 50.45 55437.30 88888.00 2007-07-14 23:55:04.375 195 12537.83 50.48 55437.30 88888.00 2007-07-14 23:55:04.500 195 12537.77 50.55 55437.32 88888.00 2007-07-14 23:55:04.625 195 12537.83 50.58 55437.32 88888.00 2007-07-14 23:55:04.750 195 12537.77 50.55 55437.32 88888.00 2007-07-14 23:55:04.875 195 12537.67 50.55 55437.30 88888.00 2007-07-14 23:55:05.000 195 12537.65 50.55 55437.28 88888.00 2007-07-14 23:55:05.125 195 12537.70 50.58 55437.32 88888.00 2007-07-14 23:55:05.250 195 12537.70 50.50 55437.30 88888.00 2007-07-14 23:55:05.375 195 12537.70 50.52 55437.28 88888.00 2007-07-14 23:55:05.500 195 12537.62 50.58 55437.32 88888.00 2007-07-14 23:55:05.625 195 12537.65 50.58 55437.35 88888.00 2007-07-14 23:55:05.750 195 12537.65 50.52 55437.35 88888.00 2007-07-14 23:55:05.875 195 12537.58 50.58 55437.32 88888.00 2007-07-14 23:55:06.000 195 12537.45 50.52 55437.32 88888.00 2007-07-14 23:55:06.125 195 12537.42 50.52 55437.38 88888.00 2007-07-14 23:55:06.250 195 12537.42 50.55 55437.38 88888.00 2007-07-14 23:55:06.375 195 12537.40 50.58 55437.40 88888.00 2007-07-14 23:55:06.500 195 12537.42 50.60 55437.40 88888.00 2007-07-14 23:55:06.625 195 12537.40 50.60 55437.40 88888.00 2007-07-14 23:55:06.750 195 12537.40 50.62 55437.40 88888.00 2007-07-14 23:55:06.875 195 12537.35 50.60 55437.40 88888.00 2007-07-14 23:55:07.000 195 12537.33 50.58 55437.40 88888.00 2007-07-14 23:55:07.125 195 12537.30 50.55 55437.43 88888.00 2007-07-14 23:55:07.250 195 12537.27 50.55 55437.45 88888.00 2007-07-14 23:55:07.375 195 12537.25 50.58 55437.45 88888.00 2007-07-14 23:55:07.500 195 12537.17 50.55 55437.45 88888.00 2007-07-14 23:55:07.625 195 12537.17 50.58 55437.47 88888.00 2007-07-14 23:55:07.750 195 12537.17 50.62 55437.47 88888.00 2007-07-14 23:55:07.875 195 12537.20 50.65 55437.47 88888.00 2007-07-14 23:55:08.000 195 12537.23 50.58 55437.45 88888.00 2007-07-14 23:55:08.125 195 12537.20 50.60 55437.47 88888.00 2007-07-14 23:55:08.250 195 12537.17 50.55 55437.50 88888.00 2007-07-14 23:55:08.375 195 12537.20 50.55 55437.47 88888.00 2007-07-14 23:55:08.500 195 12537.15 50.60 55437.50 88888.00 2007-07-14 23:55:08.625 195 12537.05 50.58 55437.47 88888.00 2007-07-14 23:55:08.750 195 12537.00 50.55 55437.47 88888.00 2007-07-14 23:55:08.875 195 12537.00 50.58 55437.50 88888.00 2007-07-14 23:55:09.000 195 12537.05 50.60 55437.50 88888.00 2007-07-14 23:55:09.125 195 12537.08 50.60 55437.50 88888.00 2007-07-14 23:55:09.250 195 12537.00 50.50 55437.50 88888.00 2007-07-14 23:55:09.375 195 12536.98 50.48 55437.53 88888.00 2007-07-14 23:55:09.500 195 12537.02 50.52 55437.55 88888.00 2007-07-14 23:55:09.625 195 12537.02 50.55 55437.55 88888.00 2007-07-14 23:55:09.750 195 12536.98 50.52 55437.53 88888.00 2007-07-14 23:55:09.875 195 12536.95 50.48 55437.53 88888.00 2007-07-14 23:55:10.000 195 12536.92 50.45 55437.53 88888.00 2007-07-14 23:55:10.125 195 12536.90 50.48 55437.55 88888.00 2007-07-14 23:55:10.250 195 12536.88 50.48 55437.53 88888.00 2007-07-14 23:55:10.375 195 12536.90 50.48 55437.55 88888.00 2007-07-14 23:55:10.500 195 12536.92 50.48 55437.55 88888.00 2007-07-14 23:55:10.625 195 12536.90 50.45 55437.55 88888.00 2007-07-14 23:55:10.750 195 12536.88 50.40 55437.57 88888.00 2007-07-14 23:55:10.875 195 12536.92 50.42 55437.57 88888.00 2007-07-14 23:55:11.000 195 12536.98 50.45 55437.60 88888.00 2007-07-14 23:55:11.125 195 12536.92 50.40 55437.57 88888.00 2007-07-14 23:55:11.250 195 12536.80 50.35 55437.57 88888.00 2007-07-14 23:55:11.375 195 12536.85 50.40 55437.60 88888.00 2007-07-14 23:55:11.500 195 12536.80 50.40 55437.60 88888.00 2007-07-14 23:55:11.625 195 12536.65 50.35 55437.57 88888.00 2007-07-14 23:55:11.750 195 12536.60 50.33 55437.55 88888.00 2007-07-14 23:55:11.875 195 12536.67 50.35 55437.60 88888.00 2007-07-14 23:55:12.000 195 12536.70 50.40 55437.60 88888.00 2007-07-14 23:55:12.125 195 12536.67 50.38 55437.62 88888.00 2007-07-14 23:55:12.250 195 12536.55 50.33 55437.62 88888.00 2007-07-14 23:55:12.375 195 12536.60 50.38 55437.62 88888.00 2007-07-14 23:55:12.500 195 12536.70 50.40 55437.65 88888.00 2007-07-14 23:55:12.625 195 12536.70 50.35 55437.62 88888.00 2007-07-14 23:55:12.750 195 12536.67 50.38 55437.65 88888.00 2007-07-14 23:55:12.875 195 12536.65 50.38 55437.65 88888.00 2007-07-14 23:55:13.000 195 12536.55 50.33 55437.60 88888.00 2007-07-14 23:55:13.125 195 12536.50 50.35 55437.62 88888.00 2007-07-14 23:55:13.250 195 12536.50 50.35 55437.65 88888.00 2007-07-14 23:55:13.375 195 12536.50 50.35 55437.62 88888.00 2007-07-14 23:55:13.500 195 12536.50 50.38 55437.68 88888.00 2007-07-14 23:55:13.625 195 12536.48 50.40 55437.70 88888.00 2007-07-14 23:55:13.750 195 12536.45 50.38 55437.65 88888.00 2007-07-14 23:55:13.875 195 12536.42 50.42 55437.62 88888.00 2007-07-14 23:55:14.000 195 12536.42 50.45 55437.65 88888.00 2007-07-14 23:55:14.125 195 12536.42 50.42 55437.68 88888.00 2007-07-14 23:55:14.250 195 12536.38 50.40 55437.68 88888.00 2007-07-14 23:55:14.375 195 12536.33 50.42 55437.65 88888.00 2007-07-14 23:55:14.500 195 12536.30 50.42 55437.65 88888.00 2007-07-14 23:55:14.625 195 12536.30 50.50 55437.65 88888.00 2007-07-14 23:55:14.750 195 12536.30 50.42 55437.68 88888.00 2007-07-14 23:55:14.875 195 12536.25 50.40 55437.65 88888.00 2007-07-14 23:55:15.000 195 12536.27 50.42 55437.68 88888.00 2007-07-14 23:55:15.125 195 12536.25 50.45 55437.70 88888.00 2007-07-14 23:55:15.250 195 12536.17 50.42 55437.68 88888.00 2007-07-14 23:55:15.375 195 12536.23 50.40 55437.68 88888.00 2007-07-14 23:55:15.500 195 12536.23 50.45 55437.65 88888.00 2007-07-14 23:55:15.625 195 12536.17 50.48 55437.70 88888.00 2007-07-14 23:55:15.750 195 12536.15 50.52 55437.70 88888.00 2007-07-14 23:55:15.875 195 12536.10 50.52 55437.75 88888.00 2007-07-14 23:55:16.000 195 12536.02 50.52 55437.75 88888.00 2007-07-14 23:55:16.125 195 12536.02 50.55 55437.75 88888.00 2007-07-14 23:55:16.250 195 12536.00 50.55 55437.75 88888.00 2007-07-14 23:55:16.375 195 12536.00 50.60 55437.78 88888.00 2007-07-14 23:55:16.500 195 12536.02 50.62 55437.78 88888.00 2007-07-14 23:55:16.625 195 12536.02 50.55 55437.78 88888.00 2007-07-14 23:55:16.750 195 12536.02 50.52 55437.75 88888.00 2007-07-14 23:55:16.875 195 12535.92 50.60 55437.78 88888.00 2007-07-14 23:55:17.000 195 12535.95 50.62 55437.82 88888.00 2007-07-14 23:55:17.125 195 12535.95 50.58 55437.78 88888.00 2007-07-14 23:55:17.250 195 12535.85 50.58 55437.75 88888.00 2007-07-14 23:55:17.375 195 12535.83 50.65 55437.75 88888.00 2007-07-14 23:55:17.500 195 12535.88 50.70 55437.78 88888.00 2007-07-14 23:55:17.625 195 12535.92 50.70 55437.78 88888.00 2007-07-14 23:55:17.750 195 12535.88 50.70 55437.78 88888.00 2007-07-14 23:55:17.875 195 12535.83 50.75 55437.80 88888.00 2007-07-14 23:55:18.000 195 12535.80 50.73 55437.75 88888.00 2007-07-14 23:55:18.125 195 12535.80 50.75 55437.72 88888.00 2007-07-14 23:55:18.250 195 12535.85 50.75 55437.75 88888.00 2007-07-14 23:55:18.375 195 12535.88 50.75 55437.72 88888.00 2007-07-14 23:55:18.500 195 12535.83 50.80 55437.75 88888.00 2007-07-14 23:55:18.625 195 12535.80 50.85 55437.78 88888.00 2007-07-14 23:55:18.750 195 12535.75 50.83 55437.75 88888.00 2007-07-14 23:55:18.875 195 12535.75 50.88 55437.72 88888.00 2007-07-14 23:55:19.000 195 12535.73 50.85 55437.78 88888.00 2007-07-14 23:55:19.125 195 12535.75 50.90 55437.78 88888.00 2007-07-14 23:55:19.250 195 12535.75 51.00 55437.75 88888.00 2007-07-14 23:55:19.375 195 12535.85 51.02 55437.75 88888.00 2007-07-14 23:55:19.500 195 12535.92 50.95 55437.78 88888.00 2007-07-14 23:55:19.625 195 12535.90 51.00 55437.80 88888.00 2007-07-14 23:55:19.750 195 12535.85 51.05 55437.82 88888.00 2007-07-14 23:55:19.875 195 12535.83 51.08 55437.80 88888.00 2007-07-14 23:55:20.000 195 12535.92 51.20 55437.80 88888.00 2007-07-14 23:55:20.125 195 12535.95 51.12 55437.78 88888.00 2007-07-14 23:55:20.250 195 12535.88 51.02 55437.72 88888.00 2007-07-14 23:55:20.375 195 12535.88 51.08 55437.72 88888.00 2007-07-14 23:55:20.500 195 12535.90 51.15 55437.78 88888.00 2007-07-14 23:55:20.625 195 12535.95 51.20 55437.80 88888.00 2007-07-14 23:55:20.750 195 12535.88 51.17 55437.80 88888.00 2007-07-14 23:55:20.875 195 12535.80 51.17 55437.80 88888.00 2007-07-14 23:55:21.000 195 12535.83 51.20 55437.82 88888.00 2007-07-14 23:55:21.125 195 12535.88 51.25 55437.82 88888.00 2007-07-14 23:55:21.250 195 12535.92 51.25 55437.80 88888.00 2007-07-14 23:55:21.375 195 12535.95 51.25 55437.78 88888.00 2007-07-14 23:55:21.500 195 12535.92 51.25 55437.75 88888.00 2007-07-14 23:55:21.625 195 12535.88 51.23 55437.75 88888.00 2007-07-14 23:55:21.750 195 12535.88 51.25 55437.75 88888.00 2007-07-14 23:55:21.875 195 12535.83 51.25 55437.72 88888.00 2007-07-14 23:55:22.000 195 12535.83 51.27 55437.75 88888.00 2007-07-14 23:55:22.125 195 12535.85 51.25 55437.78 88888.00 2007-07-14 23:55:22.250 195 12535.83 51.33 55437.80 88888.00 2007-07-14 23:55:22.375 195 12535.80 51.35 55437.78 88888.00 2007-07-14 23:55:22.500 195 12535.80 51.33 55437.78 88888.00 2007-07-14 23:55:22.625 195 12535.75 51.35 55437.80 88888.00 2007-07-14 23:55:22.750 195 12535.77 51.38 55437.80 88888.00 2007-07-14 23:55:22.875 195 12535.85 51.42 55437.80 88888.00 2007-07-14 23:55:23.000 195 12535.83 51.42 55437.80 88888.00 2007-07-14 23:55:23.125 195 12535.75 51.40 55437.82 88888.00 2007-07-14 23:55:23.250 195 12535.77 51.40 55437.82 88888.00 2007-07-14 23:55:23.375 195 12535.80 51.42 55437.80 88888.00 2007-07-14 23:55:23.500 195 12535.77 51.45 55437.82 88888.00 2007-07-14 23:55:23.625 195 12535.80 51.42 55437.80 88888.00 2007-07-14 23:55:23.750 195 12535.73 51.42 55437.78 88888.00 2007-07-14 23:55:23.875 195 12535.67 51.38 55437.78 88888.00 2007-07-14 23:55:24.000 195 12535.70 51.42 55437.75 88888.00 2007-07-14 23:55:24.125 195 12535.75 51.48 55437.80 88888.00 2007-07-14 23:55:24.250 195 12535.67 51.48 55437.78 88888.00 2007-07-14 23:55:24.375 195 12535.73 51.52 55437.78 88888.00 2007-07-14 23:55:24.500 195 12535.80 51.60 55437.80 88888.00 2007-07-14 23:55:24.625 195 12535.77 51.60 55437.82 88888.00 2007-07-14 23:55:24.750 195 12535.67 51.58 55437.80 88888.00 2007-07-14 23:55:24.875 195 12535.75 51.62 55437.85 88888.00 2007-07-14 23:55:25.000 195 12535.80 51.60 55437.82 88888.00 2007-07-14 23:55:25.125 195 12535.73 51.62 55437.85 88888.00 2007-07-14 23:55:25.250 195 12535.60 51.55 55437.82 88888.00 2007-07-14 23:55:25.375 195 12535.62 51.60 55437.82 88888.00 2007-07-14 23:55:25.500 195 12535.62 51.65 55437.82 88888.00 2007-07-14 23:55:25.625 195 12535.73 51.75 55437.85 88888.00 2007-07-14 23:55:25.750 195 12535.75 51.75 55437.88 88888.00 2007-07-14 23:55:25.875 195 12535.65 51.73 55437.82 88888.00 2007-07-14 23:55:26.000 195 12535.52 51.70 55437.85 88888.00 2007-07-14 23:55:26.125 195 12535.50 51.73 55437.90 88888.00 2007-07-14 23:55:26.250 195 12535.42 51.70 55437.88 88888.00 2007-07-14 23:55:26.375 195 12535.48 51.75 55437.85 88888.00 2007-07-14 23:55:26.500 195 12535.55 51.83 55437.88 88888.00 2007-07-14 23:55:26.625 195 12535.52 51.77 55437.88 88888.00 2007-07-14 23:55:26.750 195 12535.42 51.73 55437.82 88888.00 2007-07-14 23:55:26.875 195 12535.42 51.77 55437.88 88888.00 2007-07-14 23:55:27.000 195 12535.45 51.85 55437.93 88888.00 2007-07-14 23:55:27.125 195 12535.38 51.85 55437.90 88888.00 2007-07-14 23:55:27.250 195 12535.30 51.80 55437.90 88888.00 2007-07-14 23:55:27.375 195 12535.33 51.85 55437.90 88888.00 2007-07-14 23:55:27.500 195 12535.33 51.80 55437.88 88888.00 2007-07-14 23:55:27.625 195 12535.38 51.80 55437.88 88888.00 2007-07-14 23:55:27.750 195 12535.35 51.85 55437.88 88888.00 2007-07-14 23:55:27.875 195 12535.33 51.85 55437.88 88888.00 2007-07-14 23:55:28.000 195 12535.27 51.90 55437.90 88888.00 2007-07-14 23:55:28.125 195 12535.20 51.90 55437.93 88888.00 2007-07-14 23:55:28.250 195 12535.15 51.92 55437.95 88888.00 2007-07-14 23:55:28.375 195 12535.23 51.95 55437.93 88888.00 2007-07-14 23:55:28.500 195 12535.17 51.98 55437.95 88888.00 2007-07-14 23:55:28.625 195 12535.10 51.92 55437.95 88888.00 2007-07-14 23:55:28.750 195 12535.02 51.95 55437.95 88888.00 2007-07-14 23:55:28.875 195 12534.98 51.98 55437.95 88888.00 2007-07-14 23:55:29.000 195 12535.00 51.95 55437.95 88888.00 2007-07-14 23:55:29.125 195 12535.08 52.00 55437.97 88888.00 2007-07-14 23:55:29.250 195 12535.00 51.98 55437.93 88888.00 2007-07-14 23:55:29.375 195 12535.00 51.98 55437.93 88888.00 2007-07-14 23:55:29.500 195 12535.00 52.02 55437.95 88888.00 2007-07-14 23:55:29.625 195 12534.92 52.05 55437.97 88888.00 2007-07-14 23:55:29.750 195 12534.88 52.02 55437.97 88888.00 2007-07-14 23:55:29.875 195 12534.88 51.98 55437.97 88888.00 2007-07-14 23:55:30.000 195 12534.92 52.05 55438.00 88888.00 2007-07-14 23:55:30.125 195 12534.88 52.12 55438.03 88888.00 2007-07-14 23:55:30.250 195 12534.77 52.10 55438.05 88888.00 2007-07-14 23:55:30.375 195 12534.70 52.12 55438.05 88888.00 2007-07-14 23:55:30.500 195 12534.60 52.10 55438.00 88888.00 2007-07-14 23:55:30.625 195 12534.67 52.12 55438.03 88888.00 2007-07-14 23:55:30.750 195 12534.67 52.20 55438.05 88888.00 2007-07-14 23:55:30.875 195 12534.60 52.25 55438.05 88888.00 2007-07-14 23:55:31.000 195 12534.55 52.30 55438.03 88888.00 2007-07-14 23:55:31.125 195 12534.50 52.35 55438.05 88888.00 2007-07-14 23:55:31.250 195 12534.48 52.27 55438.07 88888.00 2007-07-14 23:55:31.375 195 12534.45 52.33 55438.07 88888.00 2007-07-14 23:55:31.500 195 12534.40 52.38 55438.10 88888.00 2007-07-14 23:55:31.625 195 12534.27 52.38 55438.05 88888.00 2007-07-14 23:55:31.750 195 12534.20 52.42 55438.10 88888.00 2007-07-14 23:55:31.875 195 12534.25 52.50 55438.15 88888.00 2007-07-14 23:55:32.000 195 12534.27 52.52 55438.12 88888.00 2007-07-14 23:55:32.125 195 12534.20 52.50 55438.10 88888.00 2007-07-14 23:55:32.250 195 12534.15 52.48 55438.12 88888.00 2007-07-14 23:55:32.375 195 12534.20 52.52 55438.10 88888.00 2007-07-14 23:55:32.500 195 12534.20 52.60 55438.10 88888.00 2007-07-14 23:55:32.625 195 12534.23 52.60 55438.12 88888.00 2007-07-14 23:55:32.750 195 12534.20 52.58 55438.12 88888.00 2007-07-14 23:55:32.875 195 12534.17 52.60 55438.12 88888.00 2007-07-14 23:55:33.000 195 12534.20 52.65 55438.12 88888.00 2007-07-14 23:55:33.125 195 12534.17 52.67 55438.10 88888.00 2007-07-14 23:55:33.250 195 12534.10 52.65 55438.10 88888.00 2007-07-14 23:55:33.375 195 12534.10 52.73 55438.10 88888.00 2007-07-14 23:55:33.500 195 12534.15 52.77 55438.15 88888.00 2007-07-14 23:55:33.625 195 12534.17 52.73 55438.10 88888.00 2007-07-14 23:55:33.750 195 12534.20 52.73 55438.07 88888.00 2007-07-14 23:55:33.875 195 12534.10 52.77 55438.07 88888.00 2007-07-14 23:55:34.000 195 12534.10 52.85 55438.10 88888.00 2007-07-14 23:55:34.125 195 12534.10 52.88 55438.12 88888.00 2007-07-14 23:55:34.250 195 12533.95 52.85 55438.12 88888.00 2007-07-14 23:55:34.375 195 12533.95 52.88 55438.12 88888.00 2007-07-14 23:55:34.500 195 12533.98 52.92 55438.12 88888.00 2007-07-14 23:55:34.625 195 12533.95 52.95 55438.15 88888.00 2007-07-14 23:55:34.750 195 12533.95 52.98 55438.12 88888.00 2007-07-14 23:55:34.875 195 12533.90 53.00 55438.15 88888.00 2007-07-14 23:55:35.000 195 12533.90 53.02 55438.18 88888.00 2007-07-14 23:55:35.125 195 12533.95 53.08 55438.18 88888.00 2007-07-14 23:55:35.250 195 12533.92 53.08 55438.18 88888.00 2007-07-14 23:55:35.375 195 12533.92 53.12 55438.18 88888.00 2007-07-14 23:55:35.500 195 12533.92 53.17 55438.20 88888.00 2007-07-14 23:55:35.625 195 12533.90 53.17 55438.20 88888.00 2007-07-14 23:55:35.750 195 12534.00 53.17 55438.22 88888.00 2007-07-14 23:55:35.875 195 12534.00 53.20 55438.18 88888.00 2007-07-14 23:55:36.000 195 12533.98 53.23 55438.18 88888.00 2007-07-14 23:55:36.125 195 12533.90 53.27 55438.18 88888.00 2007-07-14 23:55:36.250 195 12533.88 53.27 55438.18 88888.00 2007-07-14 23:55:36.375 195 12533.92 53.25 55438.20 88888.00 2007-07-14 23:55:36.500 195 12533.98 53.25 55438.20 88888.00 2007-07-14 23:55:36.625 195 12534.05 53.30 55438.18 88888.00 2007-07-14 23:55:36.750 195 12534.10 53.35 55438.15 88888.00 2007-07-14 23:55:36.875 195 12534.05 53.38 55438.12 88888.00 2007-07-14 23:55:37.000 195 12534.12 53.38 55438.12 88888.00 2007-07-14 23:55:37.125 195 12534.12 53.40 55438.15 88888.00 2007-07-14 23:55:37.250 195 12534.05 53.40 55438.15 88888.00 2007-07-14 23:55:37.375 195 12534.05 53.45 55438.15 88888.00 2007-07-14 23:55:37.500 195 12534.05 53.48 55438.20 88888.00 2007-07-14 23:55:37.625 195 12534.08 53.48 55438.22 88888.00 2007-07-14 23:55:37.750 195 12534.10 53.45 55438.18 88888.00 2007-07-14 23:55:37.875 195 12534.08 53.48 55438.20 88888.00 2007-07-14 23:55:38.000 195 12534.12 53.50 55438.18 88888.00 2007-07-14 23:55:38.125 195 12534.15 53.50 55438.20 88888.00 2007-07-14 23:55:38.250 195 12534.02 53.55 55438.18 88888.00 2007-07-14 23:55:38.375 195 12534.08 53.55 55438.20 88888.00 2007-07-14 23:55:38.500 195 12534.08 53.55 55438.20 88888.00 2007-07-14 23:55:38.625 195 12534.05 53.50 55438.22 88888.00 2007-07-14 23:55:38.750 195 12534.08 53.55 55438.22 88888.00 2007-07-14 23:55:38.875 195 12534.08 53.58 55438.20 88888.00 2007-07-14 23:55:39.000 195 12534.02 53.58 55438.18 88888.00 2007-07-14 23:55:39.125 195 12534.08 53.62 55438.20 88888.00 2007-07-14 23:55:39.250 195 12534.15 53.65 55438.25 88888.00 2007-07-14 23:55:39.375 195 12534.12 53.65 55438.20 88888.00 2007-07-14 23:55:39.500 195 12534.12 53.65 55438.20 88888.00 2007-07-14 23:55:39.625 195 12534.15 53.70 55438.20 88888.00 2007-07-14 23:55:39.750 195 12534.20 53.70 55438.20 88888.00 2007-07-14 23:55:39.875 195 12534.20 53.75 55438.18 88888.00 2007-07-14 23:55:40.000 195 12534.20 53.75 55438.15 88888.00 2007-07-14 23:55:40.125 195 12534.23 53.73 55438.18 88888.00 2007-07-14 23:55:40.250 195 12534.33 53.77 55438.20 88888.00 2007-07-14 23:55:40.375 195 12534.35 53.80 55438.20 88888.00 2007-07-14 23:55:40.500 195 12534.27 53.80 55438.18 88888.00 2007-07-14 23:55:40.625 195 12534.40 53.88 55438.20 88888.00 2007-07-14 23:55:40.750 195 12534.48 53.90 55438.20 88888.00 2007-07-14 23:55:40.875 195 12534.42 53.88 55438.20 88888.00 2007-07-14 23:55:41.000 195 12534.35 53.92 55438.18 88888.00 2007-07-14 23:55:41.125 195 12534.42 53.95 55438.18 88888.00 2007-07-14 23:55:41.250 195 12534.50 53.90 55438.20 88888.00 2007-07-14 23:55:41.375 195 12534.48 53.88 55438.15 88888.00 2007-07-14 23:55:41.500 195 12534.50 53.95 55438.15 88888.00 2007-07-14 23:55:41.625 195 12534.48 54.00 55438.18 88888.00 2007-07-14 23:55:41.750 195 12534.48 54.05 55438.18 88888.00 2007-07-14 23:55:41.875 195 12534.52 54.08 55438.18 88888.00 2007-07-14 23:55:42.000 195 12534.48 54.00 55438.15 88888.00 2007-07-14 23:55:42.125 195 12534.42 54.02 55438.15 88888.00 2007-07-14 23:55:42.250 195 12534.40 54.02 55438.15 88888.00 2007-07-14 23:55:42.375 195 12534.45 54.05 55438.18 88888.00 2007-07-14 23:55:42.500 195 12534.42 54.10 55438.15 88888.00 2007-07-14 23:55:42.625 195 12534.45 54.17 55438.18 88888.00 2007-07-14 23:55:42.750 195 12534.45 54.20 55438.20 88888.00 2007-07-14 23:55:42.875 195 12534.40 54.20 55438.20 88888.00 2007-07-14 23:55:43.000 195 12534.45 54.23 55438.20 88888.00 2007-07-14 23:55:43.125 195 12534.42 54.23 55438.15 88888.00 2007-07-14 23:55:43.250 195 12534.30 54.23 55438.18 88888.00 2007-07-14 23:55:43.375 195 12534.27 54.27 55438.18 88888.00 2007-07-14 23:55:43.500 195 12534.35 54.33 55438.20 88888.00 2007-07-14 23:55:43.625 195 12534.35 54.33 55438.20 88888.00 2007-07-14 23:55:43.750 195 12534.35 54.35 55438.18 88888.00 2007-07-14 23:55:43.875 195 12534.38 54.40 55438.15 88888.00 2007-07-14 23:55:44.000 195 12534.38 54.40 55438.15 88888.00 2007-07-14 23:55:44.125 195 12534.35 54.38 55438.15 88888.00 2007-07-14 23:55:44.250 195 12534.35 54.42 55438.20 88888.00 2007-07-14 23:55:44.375 195 12534.33 54.42 55438.20 88888.00 2007-07-14 23:55:44.500 195 12534.30 54.42 55438.18 88888.00 2007-07-14 23:55:44.625 195 12534.30 54.42 55438.15 88888.00 2007-07-14 23:55:44.750 195 12534.30 54.42 55438.12 88888.00 2007-07-14 23:55:44.875 195 12534.23 54.42 55438.12 88888.00 2007-07-14 23:55:45.000 195 12534.20 54.45 55438.15 88888.00 2007-07-14 23:55:45.125 195 12534.35 54.48 55438.18 88888.00 2007-07-14 23:55:45.250 195 12534.38 54.52 55438.20 88888.00 2007-07-14 23:55:45.375 195 12534.42 54.55 55438.15 88888.00 2007-07-14 23:55:45.500 195 12534.40 54.58 55438.15 88888.00 2007-07-14 23:55:45.625 195 12534.35 54.52 55438.18 88888.00 2007-07-14 23:55:45.750 195 12534.33 54.58 55438.20 88888.00 2007-07-14 23:55:45.875 195 12534.40 54.62 55438.22 88888.00 2007-07-14 23:55:46.000 195 12534.48 54.60 55438.18 88888.00 2007-07-14 23:55:46.125 195 12534.42 54.65 55438.15 88888.00 2007-07-14 23:55:46.250 195 12534.40 54.65 55438.15 88888.00 2007-07-14 23:55:46.375 195 12534.42 54.67 55438.15 88888.00 2007-07-14 23:55:46.500 195 12534.45 54.73 55438.15 88888.00 2007-07-14 23:55:46.625 195 12534.45 54.75 55438.18 88888.00 2007-07-14 23:55:46.750 195 12534.40 54.77 55438.18 88888.00 2007-07-14 23:55:46.875 195 12534.42 54.77 55438.18 88888.00 2007-07-14 23:55:47.000 195 12534.38 54.75 55438.18 88888.00 2007-07-14 23:55:47.125 195 12534.25 54.75 55438.15 88888.00 2007-07-14 23:55:47.250 195 12534.12 54.75 55438.15 88888.00 2007-07-14 23:55:47.375 195 12534.17 54.77 55438.18 88888.00 2007-07-14 23:55:47.500 195 12534.27 54.85 55438.18 88888.00 2007-07-14 23:55:47.625 195 12534.25 54.90 55438.20 88888.00 2007-07-14 23:55:47.750 195 12534.15 54.92 55438.18 88888.00 2007-07-14 23:55:47.875 195 12534.12 54.95 55438.20 88888.00 2007-07-14 23:55:48.000 195 12534.15 54.92 55438.20 88888.00 2007-07-14 23:55:48.125 195 12534.17 54.92 55438.25 88888.00 2007-07-14 23:55:48.250 195 12534.10 54.98 55438.25 88888.00 2007-07-14 23:55:48.375 195 12534.12 55.02 55438.28 88888.00 2007-07-14 23:55:48.500 195 12534.05 54.98 55438.22 88888.00 2007-07-14 23:55:48.625 195 12533.98 54.95 55438.22 88888.00 2007-07-14 23:55:48.750 195 12534.02 55.00 55438.30 88888.00 2007-07-14 23:55:48.875 195 12534.08 55.02 55438.30 88888.00 2007-07-14 23:55:49.000 195 12534.05 55.02 55438.28 88888.00 2007-07-14 23:55:49.125 195 12534.02 55.08 55438.30 88888.00 2007-07-14 23:55:49.250 195 12533.90 55.00 55438.28 88888.00 2007-07-14 23:55:49.375 195 12533.90 55.02 55438.28 88888.00 2007-07-14 23:55:49.500 195 12533.90 55.10 55438.25 88888.00 2007-07-14 23:55:49.625 195 12533.90 55.10 55438.28 88888.00 2007-07-14 23:55:49.750 195 12534.00 55.15 55438.30 88888.00 2007-07-14 23:55:49.875 195 12534.02 55.20 55438.32 88888.00 2007-07-14 23:55:50.000 195 12533.98 55.20 55438.32 88888.00 2007-07-14 23:55:50.125 195 12533.88 55.23 55438.32 88888.00 2007-07-14 23:55:50.250 195 12533.77 55.20 55438.32 88888.00 2007-07-14 23:55:50.375 195 12533.80 55.17 55438.32 88888.00 2007-07-14 23:55:50.500 195 12533.70 55.20 55438.32 88888.00 2007-07-14 23:55:50.625 195 12533.67 55.20 55438.38 88888.00 2007-07-14 23:55:50.750 195 12533.73 55.20 55438.38 88888.00 2007-07-14 23:55:50.875 195 12533.83 55.23 55438.38 88888.00 2007-07-14 23:55:51.000 195 12533.80 55.20 55438.38 88888.00 2007-07-14 23:55:51.125 195 12533.70 55.25 55438.38 88888.00 2007-07-14 23:55:51.250 195 12533.62 55.30 55438.38 88888.00 2007-07-14 23:55:51.375 195 12533.60 55.33 55438.40 88888.00 2007-07-14 23:55:51.500 195 12533.50 55.30 55438.40 88888.00 2007-07-14 23:55:51.625 195 12533.45 55.33 55438.40 88888.00 2007-07-14 23:55:51.750 195 12533.48 55.40 55438.43 88888.00 2007-07-14 23:55:51.875 195 12533.50 55.42 55438.50 88888.00 2007-07-14 23:55:52.000 195 12533.42 55.42 55438.47 88888.00 2007-07-14 23:55:52.125 195 12533.38 55.42 55438.45 88888.00 2007-07-14 23:55:52.250 195 12533.35 55.42 55438.47 88888.00 2007-07-14 23:55:52.375 195 12533.35 55.40 55438.50 88888.00 2007-07-14 23:55:52.500 195 12533.30 55.48 55438.50 88888.00 2007-07-14 23:55:52.625 195 12533.27 55.52 55438.50 88888.00 2007-07-14 23:55:52.750 195 12533.20 55.52 55438.47 88888.00 2007-07-14 23:55:52.875 195 12533.15 55.50 55438.50 88888.00 2007-07-14 23:55:53.000 195 12533.10 55.58 55438.53 88888.00 2007-07-14 23:55:53.125 195 12533.08 55.62 55438.55 88888.00 2007-07-14 23:55:53.250 195 12533.08 55.62 55438.53 88888.00 2007-07-14 23:55:53.375 195 12533.08 55.62 55438.53 88888.00 2007-07-14 23:55:53.500 195 12533.00 55.65 55438.57 88888.00 2007-07-14 23:55:53.625 195 12532.90 55.70 55438.57 88888.00 2007-07-14 23:55:53.750 195 12532.90 55.70 55438.60 88888.00 2007-07-14 23:55:53.875 195 12532.95 55.70 55438.60 88888.00 2007-07-14 23:55:54.000 195 12532.98 55.70 55438.57 88888.00 2007-07-14 23:55:54.125 195 12532.88 55.67 55438.60 88888.00 2007-07-14 23:55:54.250 195 12532.77 55.73 55438.62 88888.00 2007-07-14 23:55:54.375 195 12532.75 55.77 55438.62 88888.00 2007-07-14 23:55:54.500 195 12532.70 55.80 55438.65 88888.00 2007-07-14 23:55:54.625 195 12532.75 55.80 55438.65 88888.00 2007-07-14 23:55:54.750 195 12532.80 55.83 55438.65 88888.00 2007-07-14 23:55:54.875 195 12532.75 55.88 55438.68 88888.00 2007-07-14 23:55:55.000 195 12532.62 55.83 55438.68 88888.00 2007-07-14 23:55:55.125 195 12532.58 55.85 55438.70 88888.00 2007-07-14 23:55:55.250 195 12532.60 55.90 55438.68 88888.00 2007-07-14 23:55:55.375 195 12532.58 55.92 55438.68 88888.00 2007-07-14 23:55:55.500 195 12532.52 55.95 55438.70 88888.00 2007-07-14 23:55:55.625 195 12532.50 55.98 55438.70 88888.00 2007-07-14 23:55:55.750 195 12532.45 56.00 55438.70 88888.00 2007-07-14 23:55:55.875 195 12532.42 56.05 55438.70 88888.00 2007-07-14 23:55:56.000 195 12532.40 56.00 55438.70 88888.00 2007-07-14 23:55:56.125 195 12532.35 56.00 55438.75 88888.00 2007-07-14 23:55:56.250 195 12532.33 56.02 55438.78 88888.00 2007-07-14 23:55:56.375 195 12532.30 56.10 55438.75 88888.00 2007-07-14 23:55:56.500 195 12532.25 56.12 55438.72 88888.00 2007-07-14 23:55:56.625 195 12532.27 56.20 55438.78 88888.00 2007-07-14 23:55:56.750 195 12532.23 56.15 55438.78 88888.00 2007-07-14 23:55:56.875 195 12532.15 56.10 55438.80 88888.00 2007-07-14 23:55:57.000 195 12532.12 56.15 55438.72 88888.00 2007-07-14 23:55:57.125 195 12532.08 56.12 55438.70 88888.00 2007-07-14 23:55:57.250 195 12532.00 56.20 55438.72 88888.00 2007-07-14 23:55:57.375 195 12531.98 56.23 55438.78 88888.00 2007-07-14 23:55:57.500 195 12531.92 56.17 55438.78 88888.00 2007-07-14 23:55:57.625 195 12531.95 56.20 55438.75 88888.00 2007-07-14 23:55:57.750 195 12531.88 56.27 55438.78 88888.00 2007-07-14 23:55:57.875 195 12531.88 56.30 55438.80 88888.00 2007-07-14 23:55:58.000 195 12531.85 56.35 55438.78 88888.00 2007-07-14 23:55:58.125 195 12531.85 56.38 55438.78 88888.00 2007-07-14 23:55:58.250 195 12531.77 56.35 55438.78 88888.00 2007-07-14 23:55:58.375 195 12531.70 56.40 55438.78 88888.00 2007-07-14 23:55:58.500 195 12531.73 56.48 55438.80 88888.00 2007-07-14 23:55:58.625 195 12531.77 56.52 55438.82 88888.00 2007-07-14 23:55:58.750 195 12531.77 56.55 55438.78 88888.00 2007-07-14 23:55:58.875 195 12531.80 56.58 55438.78 88888.00 2007-07-14 23:55:59.000 195 12531.80 56.62 55438.78 88888.00 2007-07-14 23:55:59.125 195 12531.80 56.65 55438.80 88888.00 2007-07-14 23:55:59.250 195 12531.70 56.62 55438.82 88888.00 2007-07-14 23:55:59.375 195 12531.70 56.70 55438.80 88888.00 2007-07-14 23:55:59.500 195 12531.65 56.73 55438.78 88888.00 2007-07-14 23:55:59.625 195 12531.67 56.75 55438.78 88888.00 2007-07-14 23:55:59.750 195 12531.62 56.83 55438.82 88888.00 2007-07-14 23:55:59.875 195 12531.62 56.88 55438.82 88888.00 2007-07-14 23:56:00.000 195 12531.67 56.85 55438.80 88888.00 2007-07-14 23:56:00.125 195 12531.65 56.83 55438.80 88888.00 2007-07-14 23:56:00.250 195 12531.58 56.83 55438.80 88888.00 2007-07-14 23:56:00.375 195 12531.60 56.85 55438.78 88888.00 2007-07-14 23:56:00.500 195 12531.70 56.92 55438.80 88888.00 2007-07-14 23:56:00.625 195 12531.65 56.98 55438.78 88888.00 2007-07-14 23:56:00.750 195 12531.58 57.00 55438.75 88888.00 2007-07-14 23:56:00.875 195 12531.48 57.05 55438.80 88888.00 2007-07-14 23:56:01.000 195 12531.48 57.08 55438.78 88888.00 2007-07-14 23:56:01.125 195 12531.50 57.12 55438.75 88888.00 2007-07-14 23:56:01.250 195 12531.50 57.12 55438.75 88888.00 2007-07-14 23:56:01.375 195 12531.55 57.12 55438.78 88888.00 2007-07-14 23:56:01.500 195 12531.58 57.20 55438.78 88888.00 2007-07-14 23:56:01.625 195 12531.60 57.23 55438.78 88888.00 2007-07-14 23:56:01.750 195 12531.45 57.17 55438.75 88888.00 2007-07-14 23:56:01.875 195 12531.42 57.23 55438.78 88888.00 2007-07-14 23:56:02.000 195 12531.45 57.25 55438.75 88888.00 2007-07-14 23:56:02.125 195 12531.38 57.30 55438.75 88888.00 2007-07-14 23:56:02.250 195 12531.25 57.27 55438.78 88888.00 2007-07-14 23:56:02.375 195 12531.25 57.33 55438.78 88888.00 2007-07-14 23:56:02.500 195 12531.30 57.33 55438.78 88888.00 2007-07-14 23:56:02.625 195 12531.30 57.35 55438.78 88888.00 2007-07-14 23:56:02.750 195 12531.33 57.48 55438.82 88888.00 2007-07-14 23:56:02.875 195 12531.25 57.40 55438.78 88888.00 2007-07-14 23:56:03.000 195 12531.27 57.38 55438.78 88888.00 2007-07-14 23:56:03.125 195 12531.38 57.42 55438.82 88888.00 2007-07-14 23:56:03.250 195 12531.27 57.48 55438.80 88888.00 2007-07-14 23:56:03.375 195 12531.15 57.58 55438.82 88888.00 2007-07-14 23:56:03.500 195 12531.15 57.65 55438.85 88888.00 2007-07-14 23:56:03.625 195 12531.15 57.65 55438.85 88888.00 2007-07-14 23:56:03.750 195 12531.10 57.62 55438.82 88888.00 2007-07-14 23:56:03.875 195 12531.02 57.65 55438.82 88888.00 2007-07-14 23:56:04.000 195 12530.98 57.67 55438.82 88888.00 2007-07-14 23:56:04.125 195 12530.98 57.73 55438.88 88888.00 2007-07-14 23:56:04.250 195 12530.98 57.77 55438.85 88888.00 2007-07-14 23:56:04.375 195 12531.02 57.77 55438.88 88888.00 2007-07-14 23:56:04.500 195 12530.98 57.77 55438.88 88888.00 2007-07-14 23:56:04.625 195 12530.92 57.75 55438.88 88888.00 2007-07-14 23:56:04.750 195 12530.88 57.77 55438.88 88888.00 2007-07-14 23:56:04.875 195 12530.88 57.90 55438.85 88888.00 2007-07-14 23:56:05.000 195 12530.92 57.95 55438.80 88888.00 2007-07-14 23:56:05.125 195 12530.85 58.00 55438.82 88888.00 2007-07-14 23:56:05.250 195 12530.75 58.02 55438.88 88888.00 2007-07-14 23:56:05.375 195 12530.70 58.00 55438.88 88888.00 2007-07-14 23:56:05.500 195 12530.65 57.98 55438.88 88888.00 2007-07-14 23:56:05.625 195 12530.67 58.02 55438.88 88888.00 2007-07-14 23:56:05.750 195 12530.70 58.05 55438.88 88888.00 2007-07-14 23:56:05.875 195 12530.65 58.05 55438.88 88888.00 2007-07-14 23:56:06.000 195 12530.65 58.05 55438.88 88888.00 2007-07-14 23:56:06.125 195 12530.60 58.10 55438.90 88888.00 2007-07-14 23:56:06.250 195 12530.60 58.17 55438.97 88888.00 2007-07-14 23:56:06.375 195 12530.58 58.20 55438.95 88888.00 2007-07-14 23:56:06.500 195 12530.55 58.25 55438.95 88888.00 2007-07-14 23:56:06.625 195 12530.58 58.23 55438.95 88888.00 2007-07-14 23:56:06.750 195 12530.50 58.23 55438.97 88888.00 2007-07-14 23:56:06.875 195 12530.45 58.25 55439.00 88888.00 2007-07-14 23:56:07.000 195 12530.42 58.23 55438.97 88888.00 2007-07-14 23:56:07.125 195 12530.45 58.25 55438.97 88888.00 2007-07-14 23:56:07.250 195 12530.33 58.17 55439.00 88888.00 2007-07-14 23:56:07.375 195 12530.30 58.20 55439.00 88888.00 2007-07-14 23:56:07.500 195 12530.33 58.23 55439.03 88888.00 2007-07-14 23:56:07.625 195 12530.38 58.27 55439.05 88888.00 2007-07-14 23:56:07.750 195 12530.27 58.25 55439.00 88888.00 2007-07-14 23:56:07.875 195 12530.20 58.25 55439.00 88888.00 2007-07-14 23:56:08.000 195 12530.23 58.30 55439.03 88888.00 2007-07-14 23:56:08.125 195 12530.27 58.35 55439.05 88888.00 2007-07-14 23:56:08.250 195 12530.25 58.33 55439.05 88888.00 2007-07-14 23:56:08.375 195 12530.27 58.33 55439.07 88888.00 2007-07-14 23:56:08.500 195 12530.27 58.35 55439.10 88888.00 2007-07-14 23:56:08.625 195 12530.25 58.40 55439.07 88888.00 2007-07-14 23:56:08.750 195 12530.20 58.40 55439.12 88888.00 2007-07-14 23:56:08.875 195 12530.12 58.38 55439.10 88888.00 2007-07-14 23:56:09.000 195 12530.08 58.40 55439.10 88888.00 2007-07-14 23:56:09.125 195 12530.05 58.42 55439.12 88888.00 2007-07-14 23:56:09.250 195 12530.00 58.45 55439.15 88888.00 2007-07-14 23:56:09.375 195 12530.00 58.42 55439.15 88888.00 2007-07-14 23:56:09.500 195 12529.90 58.45 55439.15 88888.00 2007-07-14 23:56:09.625 195 12529.90 58.50 55439.15 88888.00 2007-07-14 23:56:09.750 195 12529.90 58.50 55439.12 88888.00 2007-07-14 23:56:09.875 195 12529.88 58.50 55439.12 88888.00 2007-07-14 23:56:10.000 195 12529.88 58.50 55439.10 88888.00 2007-07-14 23:56:10.125 195 12529.85 58.52 55439.12 88888.00 2007-07-14 23:56:10.250 195 12529.88 58.48 55439.15 88888.00 2007-07-14 23:56:10.375 195 12529.85 58.50 55439.15 88888.00 2007-07-14 23:56:10.500 195 12529.73 58.50 55439.15 88888.00 2007-07-14 23:56:10.625 195 12529.73 58.52 55439.15 88888.00 2007-07-14 23:56:10.750 195 12529.73 58.60 55439.18 88888.00 2007-07-14 23:56:10.875 195 12529.70 58.58 55439.18 88888.00 2007-07-14 23:56:11.000 195 12529.70 58.58 55439.20 88888.00 2007-07-14 23:56:11.125 195 12529.70 58.60 55439.18 88888.00 2007-07-14 23:56:11.250 195 12529.60 58.58 55439.18 88888.00 2007-07-14 23:56:11.375 195 12529.62 58.58 55439.18 88888.00 2007-07-14 23:56:11.500 195 12529.65 58.58 55439.20 88888.00 2007-07-14 23:56:11.625 195 12529.67 58.52 55439.20 88888.00 2007-07-14 23:56:11.750 195 12529.62 58.58 55439.20 88888.00 2007-07-14 23:56:11.875 195 12529.55 58.62 55439.25 88888.00 2007-07-14 23:56:12.000 195 12529.58 58.65 55439.22 88888.00 2007-07-14 23:56:12.125 195 12529.60 58.60 55439.22 88888.00 2007-07-14 23:56:12.250 195 12529.52 58.55 55439.22 88888.00 2007-07-14 23:56:12.375 195 12529.50 58.60 55439.20 88888.00 2007-07-14 23:56:12.500 195 12529.50 58.70 55439.20 88888.00 2007-07-14 23:56:12.625 195 12529.52 58.73 55439.20 88888.00 2007-07-14 23:56:12.750 195 12529.45 58.73 55439.22 88888.00 2007-07-14 23:56:12.875 195 12529.42 58.73 55439.25 88888.00 2007-07-14 23:56:13.000 195 12529.35 58.73 55439.25 88888.00 2007-07-14 23:56:13.125 195 12529.38 58.77 55439.30 88888.00 2007-07-14 23:56:13.250 195 12529.48 58.73 55439.30 88888.00 2007-07-14 23:56:13.375 195 12529.52 58.70 55439.30 88888.00 2007-07-14 23:56:13.500 195 12529.45 58.73 55439.30 88888.00 2007-07-14 23:56:13.625 195 12529.45 58.80 55439.32 88888.00 2007-07-14 23:56:13.750 195 12529.40 58.80 55439.28 88888.00 2007-07-14 23:56:13.875 195 12529.38 58.77 55439.22 88888.00 2007-07-14 23:56:14.000 195 12529.40 58.75 55439.20 88888.00 2007-07-14 23:56:14.125 195 12529.33 58.80 55439.25 88888.00 2007-07-14 23:56:14.250 195 12529.23 58.80 55439.25 88888.00 2007-07-14 23:56:14.375 195 12529.17 58.80 55439.28 88888.00 2007-07-14 23:56:14.500 195 12529.23 58.88 55439.28 88888.00 2007-07-14 23:56:14.625 195 12529.20 58.90 55439.32 88888.00 2007-07-14 23:56:14.750 195 12529.23 58.90 55439.30 88888.00 2007-07-14 23:56:14.875 195 12529.23 58.88 55439.30 88888.00 2007-07-14 23:56:15.000 195 12529.27 58.92 55439.30 88888.00 2007-07-14 23:56:15.125 195 12529.23 58.88 55439.28 88888.00 2007-07-14 23:56:15.250 195 12529.12 58.90 55439.30 88888.00 2007-07-14 23:56:15.375 195 12529.15 58.90 55439.30 88888.00 2007-07-14 23:56:15.500 195 12529.15 58.92 55439.30 88888.00 2007-07-14 23:56:15.625 195 12529.17 59.02 55439.30 88888.00 2007-07-14 23:56:15.750 195 12529.15 59.02 55439.30 88888.00 2007-07-14 23:56:15.875 195 12529.10 59.05 55439.30 88888.00 2007-07-14 23:56:16.000 195 12529.02 59.02 55439.30 88888.00 2007-07-14 23:56:16.125 195 12529.05 59.08 55439.35 88888.00 2007-07-14 23:56:16.250 195 12529.02 59.15 55439.32 88888.00 2007-07-14 23:56:16.375 195 12529.05 59.10 55439.32 88888.00 2007-07-14 23:56:16.500 195 12528.98 59.10 55439.32 88888.00 2007-07-14 23:56:16.625 195 12528.90 59.08 55439.35 88888.00 2007-07-14 23:56:16.750 195 12528.85 59.08 55439.30 88888.00 2007-07-14 23:56:16.875 195 12528.98 59.15 55439.32 88888.00 2007-07-14 23:56:17.000 195 12529.02 59.20 55439.30 88888.00 2007-07-14 23:56:17.125 195 12529.00 59.23 55439.32 88888.00 2007-07-14 23:56:17.250 195 12528.92 59.20 55439.35 88888.00 2007-07-14 23:56:17.375 195 12528.90 59.20 55439.30 88888.00 2007-07-14 23:56:17.500 195 12528.88 59.20 55439.28 88888.00 2007-07-14 23:56:17.625 195 12528.85 59.23 55439.30 88888.00 2007-07-14 23:56:17.750 195 12528.83 59.27 55439.30 88888.00 2007-07-14 23:56:17.875 195 12528.83 59.30 55439.32 88888.00 2007-07-14 23:56:18.000 195 12528.80 59.33 55439.32 88888.00 2007-07-14 23:56:18.125 195 12528.85 59.35 55439.32 88888.00 2007-07-14 23:56:18.250 195 12528.75 59.27 55439.32 88888.00 2007-07-14 23:56:18.375 195 12528.77 59.33 55439.32 88888.00 2007-07-14 23:56:18.500 195 12528.77 59.40 55439.32 88888.00 2007-07-14 23:56:18.625 195 12528.70 59.40 55439.30 88888.00 2007-07-14 23:56:18.750 195 12528.62 59.35 55439.30 88888.00 2007-07-14 23:56:18.875 195 12528.65 59.38 55439.32 88888.00 2007-07-14 23:56:19.000 195 12528.70 59.42 55439.32 88888.00 2007-07-14 23:56:19.125 195 12528.77 59.48 55439.38 88888.00 2007-07-14 23:56:19.250 195 12528.67 59.48 55439.32 88888.00 2007-07-14 23:56:19.375 195 12528.65 59.50 55439.30 88888.00 2007-07-14 23:56:19.500 195 12528.62 59.50 55439.32 88888.00 2007-07-14 23:56:19.625 195 12528.58 59.52 55439.32 88888.00 2007-07-14 23:56:19.750 195 12528.60 59.58 55439.32 88888.00 2007-07-14 23:56:19.875 195 12528.60 59.62 55439.30 88888.00 2007-07-14 23:56:20.000 195 12528.58 59.65 55439.30 88888.00 2007-07-14 23:56:20.125 195 12528.52 59.67 55439.30 88888.00 2007-07-14 23:56:20.250 195 12528.48 59.70 55439.32 88888.00 2007-07-14 23:56:20.375 195 12528.50 59.70 55439.30 88888.00 2007-07-14 23:56:20.500 195 12528.45 59.75 55439.32 88888.00 2007-07-14 23:56:20.625 195 12528.30 59.77 55439.30 88888.00 2007-07-14 23:56:20.750 195 12528.23 59.75 55439.30 88888.00 2007-07-14 23:56:20.875 195 12528.23 59.75 55439.28 88888.00 2007-07-14 23:56:21.000 195 12528.25 59.77 55439.28 88888.00 2007-07-14 23:56:21.125 195 12528.25 59.83 55439.32 88888.00 2007-07-14 23:56:21.250 195 12528.17 59.85 55439.32 88888.00 2007-07-14 23:56:21.375 195 12528.20 59.85 55439.30 88888.00 2007-07-14 23:56:21.500 195 12528.25 59.85 55439.30 88888.00 2007-07-14 23:56:21.625 195 12528.23 59.88 55439.32 88888.00 2007-07-14 23:56:21.750 195 12528.15 59.92 55439.32 88888.00 2007-07-14 23:56:21.875 195 12528.17 59.92 55439.28 88888.00 2007-07-14 23:56:22.000 195 12528.17 59.92 55439.25 88888.00 2007-07-14 23:56:22.125 195 12528.15 60.00 55439.28 88888.00 2007-07-14 23:56:22.250 195 12528.05 60.00 55439.30 88888.00 2007-07-14 23:56:22.375 195 12528.02 60.05 55439.30 88888.00 2007-07-14 23:56:22.500 195 12528.00 60.10 55439.32 88888.00 2007-07-14 23:56:22.625 195 12528.02 60.10 55439.30 88888.00 2007-07-14 23:56:22.750 195 12528.05 60.10 55439.30 88888.00 2007-07-14 23:56:22.875 195 12528.00 60.12 55439.25 88888.00 2007-07-14 23:56:23.000 195 12527.98 60.17 55439.28 88888.00 2007-07-14 23:56:23.125 195 12528.02 60.23 55439.28 88888.00 2007-07-14 23:56:23.250 195 12527.98 60.17 55439.22 88888.00 2007-07-14 23:56:23.375 195 12528.02 60.25 55439.25 88888.00 2007-07-14 23:56:23.500 195 12528.00 60.30 55439.28 88888.00 2007-07-14 23:56:23.625 195 12528.02 60.27 55439.25 88888.00 2007-07-14 23:56:23.750 195 12528.02 60.35 55439.28 88888.00 2007-07-14 23:56:23.875 195 12528.00 60.38 55439.25 88888.00 2007-07-14 23:56:24.000 195 12528.00 60.40 55439.22 88888.00 2007-07-14 23:56:24.125 195 12527.98 60.42 55439.25 88888.00 2007-07-14 23:56:24.250 195 12528.00 60.40 55439.25 88888.00 2007-07-14 23:56:24.375 195 12528.00 60.42 55439.25 88888.00 2007-07-14 23:56:24.500 195 12528.08 60.48 55439.28 88888.00 2007-07-14 23:56:24.625 195 12528.12 60.58 55439.28 88888.00 2007-07-14 23:56:24.750 195 12528.08 60.55 55439.22 88888.00 2007-07-14 23:56:24.875 195 12528.12 60.58 55439.22 88888.00 2007-07-14 23:56:25.000 195 12528.10 60.52 55439.20 88888.00 2007-07-14 23:56:25.125 195 12528.10 60.60 55439.22 88888.00 2007-07-14 23:56:25.250 195 12528.02 60.67 55439.20 88888.00 2007-07-14 23:56:25.375 195 12528.02 60.70 55439.18 88888.00 2007-07-14 23:56:25.500 195 12528.05 60.67 55439.22 88888.00 2007-07-14 23:56:25.625 195 12528.10 60.73 55439.22 88888.00 2007-07-14 23:56:25.750 195 12528.10 60.67 55439.20 88888.00 2007-07-14 23:56:25.875 195 12528.05 60.67 55439.20 88888.00 2007-07-14 23:56:26.000 195 12528.05 60.70 55439.20 88888.00 2007-07-14 23:56:26.125 195 12528.02 60.75 55439.20 88888.00 2007-07-14 23:56:26.250 195 12528.05 60.77 55439.18 88888.00 2007-07-14 23:56:26.375 195 12528.20 60.83 55439.15 88888.00 2007-07-14 23:56:26.500 195 12528.20 60.83 55439.18 88888.00 2007-07-14 23:56:26.625 195 12528.15 60.80 55439.18 88888.00 2007-07-14 23:56:26.750 195 12528.08 60.80 55439.18 88888.00 2007-07-14 23:56:26.875 195 12528.08 60.80 55439.15 88888.00 2007-07-14 23:56:27.000 195 12528.08 60.83 55439.15 88888.00 2007-07-14 23:56:27.125 195 12528.02 60.88 55439.18 88888.00 2007-07-14 23:56:27.250 195 12527.98 60.85 55439.15 88888.00 2007-07-14 23:56:27.375 195 12528.02 60.88 55439.18 88888.00 2007-07-14 23:56:27.500 195 12528.08 60.92 55439.18 88888.00 2007-07-14 23:56:27.625 195 12528.10 61.02 55439.20 88888.00 2007-07-14 23:56:27.750 195 12528.12 61.05 55439.15 88888.00 2007-07-14 23:56:27.875 195 12528.10 61.02 55439.15 88888.00 2007-07-14 23:56:28.000 195 12528.12 60.98 55439.15 88888.00 2007-07-14 23:56:28.125 195 12528.08 60.95 55439.18 88888.00 2007-07-14 23:56:28.250 195 12528.00 60.92 55439.15 88888.00 2007-07-14 23:56:28.375 195 12528.02 60.90 55439.15 88888.00 2007-07-14 23:56:28.500 195 12528.05 60.92 55439.18 88888.00 2007-07-14 23:56:28.625 195 12528.02 61.00 55439.18 88888.00 2007-07-14 23:56:28.750 195 12528.02 61.08 55439.15 88888.00 2007-07-14 23:56:28.875 195 12527.98 61.08 55439.12 88888.00 2007-07-14 23:56:29.000 195 12527.90 61.05 55439.12 88888.00 2007-07-14 23:56:29.125 195 12527.85 61.10 55439.15 88888.00 2007-07-14 23:56:29.250 195 12527.90 61.12 55439.20 88888.00 2007-07-14 23:56:29.375 195 12527.92 61.15 55439.18 88888.00 2007-07-14 23:56:29.500 195 12527.95 61.17 55439.18 88888.00 2007-07-14 23:56:29.625 195 12527.85 61.10 55439.18 88888.00 2007-07-14 23:56:29.750 195 12527.83 61.15 55439.18 88888.00 2007-07-14 23:56:29.875 195 12527.83 61.15 55439.18 88888.00 2007-07-14 23:56:30.000 195 12527.77 61.12 55439.20 88888.00 2007-07-14 23:56:30.125 195 12527.77 61.17 55439.20 88888.00 2007-07-14 23:56:30.250 195 12527.85 61.20 55439.22 88888.00 2007-07-14 23:56:30.375 195 12527.95 61.23 55439.22 88888.00 2007-07-14 23:56:30.500 195 12527.85 61.20 55439.20 88888.00 2007-07-14 23:56:30.625 195 12527.77 61.23 55439.18 88888.00 2007-07-14 23:56:30.750 195 12527.65 61.23 55439.18 88888.00 2007-07-14 23:56:30.875 195 12527.67 61.23 55439.25 88888.00 2007-07-14 23:56:31.000 195 12527.70 61.17 55439.20 88888.00 2007-07-14 23:56:31.125 195 12527.67 61.25 55439.22 88888.00 2007-07-14 23:56:31.250 195 12527.60 61.27 55439.22 88888.00 2007-07-14 23:56:31.375 195 12527.58 61.27 55439.20 88888.00 2007-07-14 23:56:31.500 195 12527.60 61.33 55439.20 88888.00 2007-07-14 23:56:31.625 195 12527.62 61.33 55439.25 88888.00 2007-07-14 23:56:31.750 195 12527.60 61.30 55439.25 88888.00 2007-07-14 23:56:31.875 195 12527.52 61.30 55439.22 88888.00 2007-07-14 23:56:32.000 195 12527.48 61.27 55439.20 88888.00 2007-07-14 23:56:32.125 195 12527.40 61.23 55439.25 88888.00 2007-07-14 23:56:32.250 195 12527.42 61.25 55439.28 88888.00 2007-07-14 23:56:32.375 195 12527.45 61.25 55439.28 88888.00 2007-07-14 23:56:32.500 195 12527.35 61.27 55439.28 88888.00 2007-07-14 23:56:32.625 195 12527.27 61.27 55439.28 88888.00 2007-07-14 23:56:32.750 195 12527.30 61.38 55439.30 88888.00 2007-07-14 23:56:32.875 195 12527.38 61.38 55439.32 88888.00 2007-07-14 23:56:33.000 195 12527.30 61.38 55439.32 88888.00 2007-07-14 23:56:33.125 195 12527.20 61.38 55439.30 88888.00 2007-07-14 23:56:33.250 195 12527.12 61.38 55439.28 88888.00 2007-07-14 23:56:33.375 195 12527.20 61.35 55439.28 88888.00 2007-07-14 23:56:33.500 195 12527.27 61.33 55439.28 88888.00 2007-07-14 23:56:33.625 195 12527.25 61.38 55439.30 88888.00 2007-07-14 23:56:33.750 195 12527.25 61.38 55439.30 88888.00 2007-07-14 23:56:33.875 195 12527.30 61.33 55439.30 88888.00 2007-07-14 23:56:34.000 195 12527.27 61.35 55439.32 88888.00 2007-07-14 23:56:34.125 195 12527.20 61.40 55439.35 88888.00 2007-07-14 23:56:34.250 195 12527.15 61.38 55439.32 88888.00 2007-07-14 23:56:34.375 195 12527.12 61.38 55439.32 88888.00 2007-07-14 23:56:34.500 195 12527.12 61.38 55439.32 88888.00 2007-07-14 23:56:34.625 195 12527.10 61.35 55439.32 88888.00 2007-07-14 23:56:34.750 195 12527.12 61.33 55439.30 88888.00 2007-07-14 23:56:34.875 195 12527.17 61.33 55439.30 88888.00 2007-07-14 23:56:35.000 195 12527.15 61.40 55439.32 88888.00 2007-07-14 23:56:35.125 195 12527.08 61.38 55439.35 88888.00 2007-07-14 23:56:35.250 195 12527.02 61.33 55439.32 88888.00 2007-07-14 23:56:35.375 195 12527.12 61.35 55439.30 88888.00 2007-07-14 23:56:35.500 195 12527.17 61.33 55439.32 88888.00 2007-07-14 23:56:35.625 195 12527.15 61.35 55439.32 88888.00 2007-07-14 23:56:35.750 195 12527.12 61.35 55439.30 88888.00 2007-07-14 23:56:35.875 195 12527.08 61.33 55439.28 88888.00 2007-07-14 23:56:36.000 195 12527.05 61.38 55439.30 88888.00 2007-07-14 23:56:36.125 195 12527.02 61.38 55439.30 88888.00 2007-07-14 23:56:36.250 195 12527.00 61.30 55439.35 88888.00 2007-07-14 23:56:36.375 195 12527.05 61.35 55439.30 88888.00 2007-07-14 23:56:36.500 195 12527.02 61.33 55439.30 88888.00 2007-07-14 23:56:36.625 195 12527.05 61.35 55439.35 88888.00 2007-07-14 23:56:36.750 195 12527.05 61.33 55439.35 88888.00 2007-07-14 23:56:36.875 195 12526.98 61.27 55439.32 88888.00 2007-07-14 23:56:37.000 195 12526.92 61.27 55439.30 88888.00 2007-07-14 23:56:37.125 195 12526.95 61.33 55439.32 88888.00 2007-07-14 23:56:37.250 195 12526.95 61.23 55439.35 88888.00 2007-07-14 23:56:37.375 195 12526.98 61.20 55439.32 88888.00 2007-07-14 23:56:37.500 195 12527.00 61.20 55439.32 88888.00 2007-07-14 23:56:37.625 195 12527.02 61.23 55439.32 88888.00 2007-07-14 23:56:37.750 195 12527.00 61.25 55439.32 88888.00 2007-07-14 23:56:37.875 195 12526.95 61.23 55439.32 88888.00 2007-07-14 23:56:38.000 195 12526.92 61.25 55439.32 88888.00 2007-07-14 23:56:38.125 195 12526.98 61.27 55439.32 88888.00 2007-07-14 23:56:38.250 195 12526.98 61.20 55439.32 88888.00 2007-07-14 23:56:38.375 195 12526.98 61.20 55439.30 88888.00 2007-07-14 23:56:38.500 195 12526.98 61.20 55439.30 88888.00 2007-07-14 23:56:38.625 195 12526.95 61.25 55439.32 88888.00 2007-07-14 23:56:38.750 195 12527.05 61.33 55439.32 88888.00 2007-07-14 23:56:38.875 195 12527.08 61.38 55439.35 88888.00 2007-07-14 23:56:39.000 195 12527.05 61.33 55439.30 88888.00 2007-07-14 23:56:39.125 195 12527.08 61.35 55439.30 88888.00 2007-07-14 23:56:39.250 195 12527.02 61.27 55439.28 88888.00 2007-07-14 23:56:39.375 195 12527.02 61.27 55439.28 88888.00 2007-07-14 23:56:39.500 195 12527.10 61.33 55439.30 88888.00 2007-07-14 23:56:39.625 195 12527.10 61.33 55439.32 88888.00 2007-07-14 23:56:39.750 195 12527.02 61.30 55439.30 88888.00 2007-07-14 23:56:39.875 195 12526.98 61.25 55439.25 88888.00 2007-07-14 23:56:40.000 195 12527.05 61.27 55439.28 88888.00 2007-07-14 23:56:40.125 195 12527.10 61.35 55439.28 88888.00 2007-07-14 23:56:40.250 195 12527.05 61.38 55439.30 88888.00 2007-07-14 23:56:40.375 195 12527.08 61.33 55439.28 88888.00 2007-07-14 23:56:40.500 195 12527.02 61.27 55439.28 88888.00 2007-07-14 23:56:40.625 195 12527.10 61.30 55439.30 88888.00 2007-07-14 23:56:40.750 195 12527.12 61.38 55439.30 88888.00 2007-07-14 23:56:40.875 195 12527.12 61.35 55439.25 88888.00 2007-07-14 23:56:41.000 195 12527.10 61.35 55439.25 88888.00 2007-07-14 23:56:41.125 195 12527.10 61.40 55439.25 88888.00 2007-07-14 23:56:41.250 195 12527.05 61.38 55439.22 88888.00 2007-07-14 23:56:41.375 195 12527.08 61.38 55439.22 88888.00 2007-07-14 23:56:41.500 195 12527.12 61.42 55439.28 88888.00 2007-07-14 23:56:41.625 195 12527.05 61.40 55439.22 88888.00 2007-07-14 23:56:41.750 195 12526.98 61.33 55439.22 88888.00 2007-07-14 23:56:41.875 195 12527.00 61.35 55439.25 88888.00 2007-07-14 23:56:42.000 195 12527.02 61.38 55439.25 88888.00 2007-07-14 23:56:42.125 195 12527.02 61.30 55439.25 88888.00 2007-07-14 23:56:42.250 195 12527.02 61.35 55439.25 88888.00 2007-07-14 23:56:42.375 195 12526.98 61.38 55439.25 88888.00 2007-07-14 23:56:42.500 195 12526.98 61.38 55439.25 88888.00 2007-07-14 23:56:42.625 195 12526.95 61.35 55439.22 88888.00 2007-07-14 23:56:42.750 195 12527.00 61.38 55439.22 88888.00 2007-07-14 23:56:42.875 195 12527.00 61.35 55439.22 88888.00 2007-07-14 23:56:43.000 195 12526.98 61.35 55439.22 88888.00 2007-07-14 23:56:43.125 195 12526.92 61.38 55439.20 88888.00 2007-07-14 23:56:43.250 195 12526.90 61.38 55439.20 88888.00 2007-07-14 23:56:43.375 195 12526.88 61.40 55439.22 88888.00 2007-07-14 23:56:43.500 195 12526.83 61.40 55439.22 88888.00 2007-07-14 23:56:43.625 195 12526.83 61.33 55439.20 88888.00 2007-07-14 23:56:43.750 195 12526.85 61.33 55439.22 88888.00 2007-07-14 23:56:43.875 195 12526.92 61.42 55439.25 88888.00 2007-07-14 23:56:44.000 195 12526.88 61.45 55439.25 88888.00 2007-07-14 23:56:44.125 195 12526.83 61.40 55439.25 88888.00 2007-07-14 23:56:44.250 195 12526.80 61.42 55439.25 88888.00 2007-07-14 23:56:44.375 195 12526.90 61.45 55439.20 88888.00 2007-07-14 23:56:44.500 195 12526.83 61.45 55439.18 88888.00 2007-07-14 23:56:44.625 195 12526.85 61.45 55439.20 88888.00 2007-07-14 23:56:44.750 195 12526.88 61.45 55439.22 88888.00 2007-07-14 23:56:44.875 195 12526.88 61.45 55439.22 88888.00 2007-07-14 23:56:45.000 195 12526.73 61.42 55439.20 88888.00 2007-07-14 23:56:45.125 195 12526.80 61.45 55439.20 88888.00 2007-07-14 23:56:45.250 195 12526.85 61.52 55439.25 88888.00 2007-07-14 23:56:45.375 195 12526.85 61.52 55439.28 88888.00 2007-07-14 23:56:45.500 195 12526.83 61.55 55439.25 88888.00 2007-07-14 23:56:45.625 195 12526.77 61.58 55439.22 88888.00 2007-07-14 23:56:45.750 195 12526.80 61.55 55439.20 88888.00 2007-07-14 23:56:45.875 195 12526.77 61.58 55439.20 88888.00 2007-07-14 23:56:46.000 195 12526.77 61.55 55439.20 88888.00 2007-07-14 23:56:46.125 195 12526.80 61.60 55439.22 88888.00 2007-07-14 23:56:46.250 195 12526.75 61.60 55439.22 88888.00 2007-07-14 23:56:46.375 195 12526.70 61.67 55439.22 88888.00 2007-07-14 23:56:46.500 195 12526.67 61.62 55439.20 88888.00 2007-07-14 23:56:46.625 195 12526.65 61.55 55439.18 88888.00 2007-07-14 23:56:46.750 195 12526.62 61.58 55439.20 88888.00 2007-07-14 23:56:46.875 195 12526.62 61.58 55439.22 88888.00 2007-07-14 23:56:47.000 195 12526.65 61.62 55439.20 88888.00 2007-07-14 23:56:47.125 195 12526.65 61.65 55439.20 88888.00 2007-07-14 23:56:47.250 195 12526.52 61.60 55439.22 88888.00 2007-07-14 23:56:47.375 195 12526.50 61.60 55439.22 88888.00 2007-07-14 23:56:47.500 195 12526.58 61.62 55439.22 88888.00 2007-07-14 23:56:47.625 195 12526.62 61.62 55439.25 88888.00 2007-07-14 23:56:47.750 195 12526.52 61.55 55439.20 88888.00 2007-07-14 23:56:47.875 195 12526.45 61.58 55439.18 88888.00 2007-07-14 23:56:48.000 195 12526.42 61.60 55439.18 88888.00 2007-07-14 23:56:48.125 195 12526.38 61.62 55439.18 88888.00 2007-07-14 23:56:48.250 195 12526.38 61.60 55439.15 88888.00 2007-07-14 23:56:48.375 195 12526.40 61.60 55439.18 88888.00 2007-07-14 23:56:48.500 195 12526.35 61.62 55439.18 88888.00 2007-07-14 23:56:48.625 195 12526.33 61.62 55439.20 88888.00 2007-07-14 23:56:48.750 195 12526.25 61.60 55439.18 88888.00 2007-07-14 23:56:48.875 195 12526.25 61.62 55439.15 88888.00 2007-07-14 23:56:49.000 195 12526.25 61.65 55439.15 88888.00 2007-07-14 23:56:49.125 195 12526.27 61.65 55439.15 88888.00 2007-07-14 23:56:49.250 195 12526.35 61.70 55439.20 88888.00 2007-07-14 23:56:49.375 195 12526.42 61.75 55439.22 88888.00 2007-07-14 23:56:49.500 195 12526.35 61.73 55439.22 88888.00 2007-07-14 23:56:49.625 195 12526.30 61.73 55439.20 88888.00 2007-07-14 23:56:49.750 195 12526.27 61.77 55439.18 88888.00 2007-07-14 23:56:49.875 195 12526.33 61.85 55439.20 88888.00 2007-07-14 23:56:50.000 195 12526.38 61.88 55439.18 88888.00 2007-07-14 23:56:50.125 195 12526.38 61.90 55439.18 88888.00 2007-07-14 23:56:50.250 195 12526.40 61.92 55439.22 88888.00 2007-07-14 23:56:50.375 195 12526.40 61.95 55439.20 88888.00 2007-07-14 23:56:50.500 195 12526.35 61.88 55439.15 88888.00 2007-07-14 23:56:50.625 195 12526.35 61.85 55439.15 88888.00 2007-07-14 23:56:50.750 195 12526.38 61.95 55439.18 88888.00 2007-07-14 23:56:50.875 195 12526.35 62.00 55439.18 88888.00 2007-07-14 23:56:51.000 195 12526.30 61.95 55439.15 88888.00 2007-07-14 23:56:51.125 195 12526.27 61.95 55439.15 88888.00 2007-07-14 23:56:51.250 195 12526.27 61.98 55439.18 88888.00 2007-07-14 23:56:51.375 195 12526.35 62.00 55439.18 88888.00 2007-07-14 23:56:51.500 195 12526.35 61.95 55439.15 88888.00 2007-07-14 23:56:51.625 195 12526.35 61.88 55439.12 88888.00 2007-07-14 23:56:51.750 195 12526.33 61.85 55439.12 88888.00 2007-07-14 23:56:51.875 195 12526.35 61.88 55439.12 88888.00 2007-07-14 23:56:52.000 195 12526.40 61.88 55439.18 88888.00 2007-07-14 23:56:52.125 195 12526.42 61.88 55439.18 88888.00 2007-07-14 23:56:52.250 195 12526.48 61.90 55439.20 88888.00 2007-07-14 23:56:52.375 195 12526.45 61.92 55439.18 88888.00 2007-07-14 23:56:52.500 195 12526.40 61.95 55439.18 88888.00 2007-07-14 23:56:52.625 195 12526.33 61.92 55439.15 88888.00 2007-07-14 23:56:52.750 195 12526.27 61.85 55439.12 88888.00 2007-07-14 23:56:52.875 195 12526.23 61.90 55439.15 88888.00 2007-07-14 23:56:53.000 195 12526.23 61.95 55439.18 88888.00 2007-07-14 23:56:53.125 195 12526.25 61.95 55439.18 88888.00 2007-07-14 23:56:53.250 195 12526.20 61.88 55439.15 88888.00 2007-07-14 23:56:53.375 195 12526.20 61.90 55439.12 88888.00 2007-07-14 23:56:53.500 195 12526.15 61.88 55439.10 88888.00 2007-07-14 23:56:53.625 195 12526.20 61.85 55439.10 88888.00 2007-07-14 23:56:53.750 195 12526.25 61.95 55439.12 88888.00 2007-07-14 23:56:53.875 195 12526.23 62.02 55439.15 88888.00 2007-07-14 23:56:54.000 195 12526.23 61.95 55439.12 88888.00 2007-07-14 23:56:54.125 195 12526.20 62.00 55439.12 88888.00 2007-07-14 23:56:54.250 195 12526.17 62.05 55439.15 88888.00 2007-07-14 23:56:54.375 195 12526.23 62.02 55439.15 88888.00 2007-07-14 23:56:54.500 195 12526.25 62.10 55439.15 88888.00 2007-07-14 23:56:54.625 195 12526.27 62.12 55439.15 88888.00 2007-07-14 23:56:54.750 195 12526.20 62.05 55439.15 88888.00 2007-07-14 23:56:54.875 195 12526.23 62.05 55439.15 88888.00 2007-07-14 23:56:55.000 195 12526.27 62.12 55439.15 88888.00 2007-07-14 23:56:55.125 195 12526.20 62.10 55439.15 88888.00 2007-07-14 23:56:55.250 195 12526.12 62.05 55439.12 88888.00 2007-07-14 23:56:55.375 195 12526.17 62.05 55439.12 88888.00 2007-07-14 23:56:55.500 195 12526.17 62.08 55439.15 88888.00 2007-07-14 23:56:55.625 195 12526.23 62.10 55439.15 88888.00 2007-07-14 23:56:55.750 195 12526.23 62.10 55439.12 88888.00 2007-07-14 23:56:55.875 195 12526.17 62.12 55439.12 88888.00 2007-07-14 23:56:56.000 195 12526.10 62.15 55439.18 88888.00 2007-07-14 23:56:56.125 195 12526.12 62.10 55439.18 88888.00 2007-07-14 23:56:56.250 195 12526.15 62.12 55439.15 88888.00 2007-07-14 23:56:56.375 195 12526.12 62.12 55439.12 88888.00 2007-07-14 23:56:56.500 195 12526.10 62.10 55439.12 88888.00 2007-07-14 23:56:56.625 195 12526.12 62.15 55439.15 88888.00 2007-07-14 23:56:56.750 195 12526.15 62.12 55439.12 88888.00 2007-07-14 23:56:56.875 195 12526.05 62.05 55439.12 88888.00 2007-07-14 23:56:57.000 195 12526.00 62.05 55439.10 88888.00 2007-07-14 23:56:57.125 195 12526.10 62.08 55439.10 88888.00 2007-07-14 23:56:57.250 195 12526.05 62.10 55439.15 88888.00 2007-07-14 23:56:57.375 195 12526.05 62.08 55439.15 88888.00 2007-07-14 23:56:57.500 195 12526.00 62.10 55439.12 88888.00 2007-07-14 23:56:57.625 195 12526.05 62.12 55439.15 88888.00 2007-07-14 23:56:57.750 195 12526.00 62.12 55439.15 88888.00 2007-07-14 23:56:57.875 195 12525.92 62.00 55439.12 88888.00 2007-07-14 23:56:58.000 195 12525.95 62.02 55439.12 88888.00 2007-07-14 23:56:58.125 195 12526.00 62.05 55439.12 88888.00 2007-07-14 23:56:58.250 195 12526.00 62.05 55439.18 88888.00 2007-07-14 23:56:58.375 195 12525.98 62.05 55439.12 88888.00 2007-07-14 23:56:58.500 195 12525.90 62.02 55439.12 88888.00 2007-07-14 23:56:58.625 195 12525.88 62.02 55439.12 88888.00 2007-07-14 23:56:58.750 195 12525.88 62.05 55439.15 88888.00 2007-07-14 23:56:58.875 195 12525.92 62.10 55439.15 88888.00 2007-07-14 23:56:59.000 195 12525.92 62.08 55439.12 88888.00 2007-07-14 23:56:59.125 195 12525.92 62.05 55439.12 88888.00 2007-07-14 23:56:59.250 195 12526.00 62.10 55439.18 88888.00 2007-07-14 23:56:59.375 195 12525.95 62.12 55439.15 88888.00 2007-07-14 23:56:59.500 195 12525.92 62.15 55439.15 88888.00 2007-07-14 23:56:59.625 195 12525.92 62.12 55439.10 88888.00 2007-07-14 23:56:59.750 195 12525.90 62.12 55439.12 88888.00 2007-07-14 23:56:59.875 195 12525.90 62.17 55439.15 88888.00 2007-07-14 23:57:00.000 195 12525.90 62.15 55439.18 88888.00 2007-07-14 23:57:00.125 195 12525.92 62.15 55439.15 88888.00 2007-07-14 23:57:00.250 195 12525.95 62.17 55439.15 88888.00 2007-07-14 23:57:00.375 195 12526.02 62.17 55439.12 88888.00 2007-07-14 23:57:00.500 195 12526.02 62.17 55439.12 88888.00 2007-07-14 23:57:00.625 195 12525.98 62.15 55439.10 88888.00 2007-07-14 23:57:00.750 195 12525.92 62.15 55439.10 88888.00 2007-07-14 23:57:00.875 195 12525.88 62.08 55439.10 88888.00 2007-07-14 23:57:01.000 195 12525.85 62.08 55439.10 88888.00 2007-07-14 23:57:01.125 195 12525.85 62.08 55439.12 88888.00 2007-07-14 23:57:01.250 195 12525.83 62.00 55439.07 88888.00 2007-07-14 23:57:01.375 195 12525.83 62.00 55439.10 88888.00 2007-07-14 23:57:01.500 195 12525.85 61.98 55439.10 88888.00 2007-07-14 23:57:01.625 195 12525.88 61.98 55439.12 88888.00 2007-07-14 23:57:01.750 195 12525.88 62.05 55439.12 88888.00 2007-07-14 23:57:01.875 195 12525.90 62.08 55439.15 88888.00 2007-07-14 23:57:02.000 195 12525.88 61.98 55439.10 88888.00 2007-07-14 23:57:02.125 195 12525.88 61.95 55439.12 88888.00 2007-07-14 23:57:02.250 195 12525.85 61.88 55439.15 88888.00 2007-07-14 23:57:02.375 195 12525.77 61.88 55439.18 88888.00 2007-07-14 23:57:02.500 195 12525.75 61.80 55439.20 88888.00 2007-07-14 23:57:02.625 195 12525.77 61.83 55439.15 88888.00 2007-07-14 23:57:02.750 195 12525.75 61.85 55439.15 88888.00 2007-07-14 23:57:02.875 195 12525.70 61.80 55439.15 88888.00 2007-07-14 23:57:03.000 195 12525.73 61.83 55439.15 88888.00 2007-07-14 23:57:03.125 195 12525.67 61.85 55439.12 88888.00 2007-07-14 23:57:03.250 195 12525.67 61.88 55439.18 88888.00 2007-07-14 23:57:03.375 195 12525.77 61.85 55439.20 88888.00 2007-07-14 23:57:03.500 195 12525.77 61.83 55439.18 88888.00 2007-07-14 23:57:03.625 195 12525.77 61.88 55439.15 88888.00 2007-07-14 23:57:03.750 195 12525.80 61.92 55439.18 88888.00 2007-07-14 23:57:03.875 195 12525.75 61.88 55439.18 88888.00 2007-07-14 23:57:04.000 195 12525.70 61.85 55439.15 88888.00 2007-07-14 23:57:04.125 195 12525.75 61.90 55439.15 88888.00 2007-07-14 23:57:04.250 195 12525.77 61.90 55439.15 88888.00 2007-07-14 23:57:04.375 195 12525.77 61.85 55439.12 88888.00 2007-07-14 23:57:04.500 195 12525.77 61.80 55439.10 88888.00 2007-07-14 23:57:04.625 195 12525.83 61.83 55439.07 88888.00 2007-07-14 23:57:04.750 195 12525.80 61.77 55439.05 88888.00 2007-07-14 23:57:04.875 195 12525.75 61.77 55439.10 88888.00 2007-07-14 23:57:05.000 195 12525.80 61.75 55439.10 88888.00 2007-07-14 23:57:05.125 195 12525.88 61.77 55439.12 88888.00 2007-07-14 23:57:05.250 195 12525.77 61.73 55439.12 88888.00 2007-07-14 23:57:05.375 195 12525.80 61.73 55439.12 88888.00 2007-07-14 23:57:05.500 195 12525.80 61.73 55439.10 88888.00 2007-07-14 23:57:05.625 195 12525.80 61.75 55439.12 88888.00 2007-07-14 23:57:05.750 195 12525.85 61.75 55439.15 88888.00 2007-07-14 23:57:05.875 195 12525.85 61.73 55439.12 88888.00 2007-07-14 23:57:06.000 195 12525.85 61.70 55439.10 88888.00 2007-07-14 23:57:06.125 195 12525.83 61.70 55439.10 88888.00 2007-07-14 23:57:06.250 195 12525.77 61.70 55439.10 88888.00 2007-07-14 23:57:06.375 195 12525.75 61.62 55439.12 88888.00 2007-07-14 23:57:06.500 195 12525.73 61.60 55439.12 88888.00 2007-07-14 23:57:06.625 195 12525.75 61.58 55439.12 88888.00 2007-07-14 23:57:06.750 195 12525.83 61.58 55439.10 88888.00 2007-07-14 23:57:06.875 195 12525.85 61.55 55439.10 88888.00 2007-07-14 23:57:07.000 195 12525.83 61.55 55439.12 88888.00 2007-07-14 23:57:07.125 195 12525.85 61.55 55439.12 88888.00 2007-07-14 23:57:07.250 195 12525.80 61.50 55439.12 88888.00 2007-07-14 23:57:07.375 195 12525.73 61.48 55439.10 88888.00 2007-07-14 23:57:07.500 195 12525.70 61.50 55439.10 88888.00 2007-07-14 23:57:07.625 195 12525.73 61.50 55439.10 88888.00 2007-07-14 23:57:07.750 195 12525.77 61.42 55439.07 88888.00 2007-07-14 23:57:07.875 195 12525.77 61.48 55439.10 88888.00 2007-07-14 23:57:08.000 195 12525.83 61.50 55439.07 88888.00 2007-07-14 23:57:08.125 195 12525.85 61.50 55439.07 88888.00 2007-07-14 23:57:08.250 195 12525.80 61.48 55439.05 88888.00 2007-07-14 23:57:08.375 195 12525.77 61.42 55439.03 88888.00 2007-07-14 23:57:08.500 195 12525.77 61.42 55439.03 88888.00 2007-07-14 23:57:08.625 195 12525.88 61.48 55439.05 88888.00 2007-07-14 23:57:08.750 195 12525.95 61.50 55439.05 88888.00 2007-07-14 23:57:08.875 195 12525.85 61.48 55439.00 88888.00 2007-07-14 23:57:09.000 195 12525.85 61.48 55439.03 88888.00 2007-07-14 23:57:09.125 195 12525.95 61.48 55439.05 88888.00 2007-07-14 23:57:09.250 195 12525.90 61.42 55439.07 88888.00 2007-07-14 23:57:09.375 195 12525.88 61.40 55439.05 88888.00 2007-07-14 23:57:09.500 195 12525.88 61.40 55439.05 88888.00 2007-07-14 23:57:09.625 195 12525.90 61.40 55439.03 88888.00 2007-07-14 23:57:09.750 195 12525.90 61.40 55438.97 88888.00 2007-07-14 23:57:09.875 195 12525.88 61.35 55438.97 88888.00 2007-07-14 23:57:10.000 195 12525.95 61.40 55439.05 88888.00 2007-07-14 23:57:10.125 195 12526.00 61.40 55439.05 88888.00 2007-07-14 23:57:10.250 195 12526.02 61.30 55439.07 88888.00 2007-07-14 23:57:10.375 195 12526.05 61.27 55439.05 88888.00 2007-07-14 23:57:10.500 195 12526.02 61.27 55439.03 88888.00 2007-07-14 23:57:10.625 195 12526.08 61.25 55439.00 88888.00 2007-07-14 23:57:10.750 195 12526.05 61.17 55439.00 88888.00 2007-07-14 23:57:10.875 195 12526.08 61.20 55439.03 88888.00 2007-07-14 23:57:11.000 195 12526.05 61.12 55438.97 88888.00 2007-07-14 23:57:11.125 195 12526.05 61.05 55438.97 88888.00 2007-07-14 23:57:11.250 195 12526.10 61.00 55438.97 88888.00 2007-07-14 23:57:11.375 195 12526.15 61.00 55438.95 88888.00 2007-07-14 23:57:11.500 195 12526.08 60.98 55438.93 88888.00 2007-07-14 23:57:11.625 195 12526.05 60.92 55438.95 88888.00 2007-07-14 23:57:11.750 195 12526.08 60.92 55438.95 88888.00 2007-07-14 23:57:11.875 195 12526.15 60.95 55438.97 88888.00 2007-07-14 23:57:12.000 195 12526.12 60.90 55438.97 88888.00 2007-07-14 23:57:12.125 195 12526.10 60.88 55439.03 88888.00 2007-07-14 23:57:12.250 195 12526.15 60.92 55439.00 88888.00 2007-07-14 23:57:12.375 195 12526.23 60.95 55439.00 88888.00 2007-07-14 23:57:12.500 195 12526.25 60.95 55439.00 88888.00 2007-07-14 23:57:12.625 195 12526.20 60.92 55439.00 88888.00 2007-07-14 23:57:12.750 195 12526.17 60.90 55439.00 88888.00 2007-07-14 23:57:12.875 195 12526.20 60.90 55438.97 88888.00 2007-07-14 23:57:13.000 195 12526.23 60.92 55438.95 88888.00 2007-07-14 23:57:13.125 195 12526.17 60.92 55438.95 88888.00 2007-07-14 23:57:13.250 195 12526.12 60.92 55438.95 88888.00 2007-07-14 23:57:13.375 195 12526.12 60.95 55438.97 88888.00 2007-07-14 23:57:13.500 195 12526.12 60.98 55438.97 88888.00 2007-07-14 23:57:13.625 195 12526.20 60.92 55438.95 88888.00 2007-07-14 23:57:13.750 195 12526.25 60.95 55438.95 88888.00 2007-07-14 23:57:13.875 195 12526.30 60.98 55438.97 88888.00 2007-07-14 23:57:14.000 195 12526.33 60.98 55439.03 88888.00 2007-07-14 23:57:14.125 195 12526.27 60.98 55439.00 88888.00 2007-07-14 23:57:14.250 195 12526.25 60.85 55438.97 88888.00 2007-07-14 23:57:14.375 195 12526.30 60.85 55439.00 88888.00 2007-07-14 23:57:14.500 195 12526.27 60.83 55438.97 88888.00 2007-07-14 23:57:14.625 195 12526.20 60.75 55438.93 88888.00 2007-07-14 23:57:14.750 195 12526.25 60.80 55438.97 88888.00 2007-07-14 23:57:14.875 195 12526.25 60.75 55439.05 88888.00 2007-07-14 23:57:15.000 195 12526.23 60.70 55439.05 88888.00 2007-07-14 23:57:15.125 195 12526.27 60.73 55439.03 88888.00 2007-07-14 23:57:15.250 195 12526.23 60.77 55439.00 88888.00 2007-07-14 23:57:15.375 195 12526.23 60.75 55438.97 88888.00 2007-07-14 23:57:15.500 195 12526.25 60.67 55438.97 88888.00 2007-07-14 23:57:15.625 195 12526.20 60.60 55438.97 88888.00 2007-07-14 23:57:15.750 195 12526.20 60.62 55438.97 88888.00 2007-07-14 23:57:15.875 195 12526.17 60.65 55439.00 88888.00 2007-07-14 23:57:16.000 195 12526.17 60.70 55439.00 88888.00 2007-07-14 23:57:16.125 195 12526.12 60.65 55439.00 88888.00 2007-07-14 23:57:16.250 195 12526.05 60.60 55438.97 88888.00 2007-07-14 23:57:16.375 195 12526.08 60.67 55438.97 88888.00 2007-07-14 23:57:16.500 195 12526.10 60.67 55438.97 88888.00 2007-07-14 23:57:16.625 195 12526.12 60.65 55438.95 88888.00 2007-07-14 23:57:16.750 195 12526.12 60.65 55438.95 88888.00 2007-07-14 23:57:16.875 195 12526.05 60.62 55438.97 88888.00 2007-07-14 23:57:17.000 195 12526.12 60.67 55438.95 88888.00 2007-07-14 23:57:17.125 195 12526.15 60.65 55439.00 88888.00 2007-07-14 23:57:17.250 195 12526.15 60.73 55439.00 88888.00 2007-07-14 23:57:17.375 195 12526.15 60.73 55438.97 88888.00 2007-07-14 23:57:17.500 195 12526.17 60.67 55438.97 88888.00 2007-07-14 23:57:17.625 195 12526.25 60.62 55438.97 88888.00 2007-07-14 23:57:17.750 195 12526.25 60.67 55438.97 88888.00 2007-07-14 23:57:17.875 195 12526.25 60.75 55438.97 88888.00 2007-07-14 23:57:18.000 195 12526.25 60.70 55438.97 88888.00 2007-07-14 23:57:18.125 195 12526.30 60.65 55438.95 88888.00 2007-07-14 23:57:18.250 195 12526.25 60.62 55438.95 88888.00 2007-07-14 23:57:18.375 195 12526.25 60.65 55438.95 88888.00 2007-07-14 23:57:18.500 195 12526.20 60.62 55438.95 88888.00 2007-07-14 23:57:18.625 195 12526.12 60.62 55438.95 88888.00 2007-07-14 23:57:18.750 195 12526.10 60.60 55438.95 88888.00 2007-07-14 23:57:18.875 195 12526.20 60.60 55438.95 88888.00 2007-07-14 23:57:19.000 195 12526.23 60.55 55438.95 88888.00 2007-07-14 23:57:19.125 195 12526.23 60.52 55438.95 88888.00 2007-07-14 23:57:19.250 195 12526.20 60.50 55438.97 88888.00 2007-07-14 23:57:19.375 195 12526.12 60.52 55438.90 88888.00 2007-07-14 23:57:19.500 195 12526.12 60.52 55438.90 88888.00 2007-07-14 23:57:19.625 195 12526.17 60.55 55438.93 88888.00 2007-07-14 23:57:19.750 195 12526.23 60.55 55438.95 88888.00 2007-07-14 23:57:19.875 195 12526.17 60.52 55438.93 88888.00 2007-07-14 23:57:20.000 195 12526.15 60.50 55438.90 88888.00 2007-07-14 23:57:20.125 195 12526.20 60.52 55438.90 88888.00 2007-07-14 23:57:20.250 195 12526.20 60.50 55438.95 88888.00 2007-07-14 23:57:20.375 195 12526.20 60.50 55438.95 88888.00 2007-07-14 23:57:20.500 195 12526.20 60.52 55438.95 88888.00 2007-07-14 23:57:20.625 195 12526.33 60.60 55438.97 88888.00 2007-07-14 23:57:20.750 195 12526.35 60.67 55438.97 88888.00 2007-07-14 23:57:20.875 195 12526.33 60.60 55438.93 88888.00 2007-07-14 23:57:21.000 195 12526.27 60.52 55438.90 88888.00 2007-07-14 23:57:21.125 195 12526.25 60.52 55438.93 88888.00 2007-07-14 23:57:21.250 195 12526.17 60.50 55438.95 88888.00 2007-07-14 23:57:21.375 195 12526.20 60.50 55438.95 88888.00 2007-07-14 23:57:21.500 195 12526.25 60.50 55438.97 88888.00 2007-07-14 23:57:21.625 195 12526.27 60.52 55438.97 88888.00 2007-07-14 23:57:21.750 195 12526.25 60.52 55438.95 88888.00 2007-07-14 23:57:21.875 195 12526.23 60.52 55438.93 88888.00 2007-07-14 23:57:22.000 195 12526.23 60.55 55438.88 88888.00 2007-07-14 23:57:22.125 195 12526.27 60.60 55438.93 88888.00 2007-07-14 23:57:22.250 195 12526.27 60.62 55438.95 88888.00 2007-07-14 23:57:22.375 195 12526.33 60.60 55438.93 88888.00 2007-07-14 23:57:22.500 195 12526.27 60.62 55438.93 88888.00 2007-07-14 23:57:22.625 195 12526.27 60.65 55438.90 88888.00 2007-07-14 23:57:22.750 195 12526.25 60.58 55438.85 88888.00 2007-07-14 23:57:22.875 195 12526.25 60.50 55438.85 88888.00 2007-07-14 23:57:23.000 195 12526.27 60.58 55438.88 88888.00 2007-07-14 23:57:23.125 195 12526.25 60.62 55438.88 88888.00 2007-07-14 23:57:23.250 195 12526.23 60.60 55438.93 88888.00 2007-07-14 23:57:23.375 195 12526.23 60.65 55438.93 88888.00 2007-07-14 23:57:23.500 195 12526.30 60.73 55438.95 88888.00 2007-07-14 23:57:23.625 195 12526.30 60.67 55438.95 88888.00 2007-07-14 23:57:23.750 195 12526.23 60.62 55438.90 88888.00 2007-07-14 23:57:23.875 195 12526.25 60.62 55438.95 88888.00 2007-07-14 23:57:24.000 195 12526.35 60.67 55438.95 88888.00 2007-07-14 23:57:24.125 195 12526.40 60.67 55438.95 88888.00 2007-07-14 23:57:24.250 195 12526.35 60.62 55438.90 88888.00 2007-07-14 23:57:24.375 195 12526.30 60.62 55438.90 88888.00 2007-07-14 23:57:24.500 195 12526.27 60.58 55438.88 88888.00 2007-07-14 23:57:24.625 195 12526.23 60.50 55438.88 88888.00 2007-07-14 23:57:24.750 195 12526.23 60.50 55438.88 88888.00 2007-07-14 23:57:24.875 195 12526.23 60.58 55438.90 88888.00 2007-07-14 23:57:25.000 195 12526.23 60.60 55438.88 88888.00 2007-07-14 23:57:25.125 195 12526.17 60.60 55438.88 88888.00 2007-07-14 23:57:25.250 195 12526.20 60.62 55438.90 88888.00 2007-07-14 23:57:25.375 195 12526.27 60.65 55438.90 88888.00 2007-07-14 23:57:25.500 195 12526.27 60.62 55438.90 88888.00 2007-07-14 23:57:25.625 195 12526.25 60.65 55438.90 88888.00 2007-07-14 23:57:25.750 195 12526.23 60.60 55438.85 88888.00 2007-07-14 23:57:25.875 195 12526.17 60.60 55438.85 88888.00 2007-07-14 23:57:26.000 195 12526.15 60.70 55438.82 88888.00 2007-07-14 23:57:26.125 195 12526.15 60.70 55438.88 88888.00 2007-07-14 23:57:26.250 195 12526.20 60.65 55438.90 88888.00 2007-07-14 23:57:26.375 195 12526.23 60.67 55438.90 88888.00 2007-07-14 23:57:26.500 195 12526.25 60.70 55438.93 88888.00 2007-07-14 23:57:26.625 195 12526.27 60.75 55438.93 88888.00 2007-07-14 23:57:26.750 195 12526.30 60.75 55438.90 88888.00 2007-07-14 23:57:26.875 195 12526.35 60.75 55438.90 88888.00 2007-07-14 23:57:27.000 195 12526.42 60.75 55438.88 88888.00 2007-07-14 23:57:27.125 195 12526.35 60.75 55438.88 88888.00 2007-07-14 23:57:27.250 195 12526.23 60.75 55438.88 88888.00 2007-07-14 23:57:27.375 195 12526.33 60.80 55438.90 88888.00 2007-07-14 23:57:27.500 195 12526.38 60.77 55438.88 88888.00 2007-07-14 23:57:27.625 195 12526.33 60.73 55438.85 88888.00 2007-07-14 23:57:27.750 195 12526.30 60.75 55438.85 88888.00 2007-07-14 23:57:27.875 195 12526.30 60.80 55438.85 88888.00 2007-07-14 23:57:28.000 195 12526.30 60.80 55438.82 88888.00 2007-07-14 23:57:28.125 195 12526.30 60.80 55438.85 88888.00 2007-07-14 23:57:28.250 195 12526.30 60.83 55438.88 88888.00 2007-07-14 23:57:28.375 195 12526.23 60.80 55438.88 88888.00 2007-07-14 23:57:28.500 195 12526.20 60.75 55438.82 88888.00 2007-07-14 23:57:28.625 195 12526.17 60.75 55438.80 88888.00 2007-07-14 23:57:28.750 195 12526.23 60.75 55438.85 88888.00 2007-07-14 23:57:28.875 195 12526.30 60.73 55438.88 88888.00 2007-07-14 23:57:29.000 195 12526.30 60.73 55438.82 88888.00 2007-07-14 23:57:29.125 195 12526.20 60.75 55438.80 88888.00 2007-07-14 23:57:29.250 195 12526.17 60.73 55438.82 88888.00 2007-07-14 23:57:29.375 195 12526.23 60.75 55438.82 88888.00 2007-07-14 23:57:29.500 195 12526.12 60.67 55438.82 88888.00 2007-07-14 23:57:29.625 195 12526.10 60.62 55438.85 88888.00 2007-07-14 23:57:29.750 195 12526.17 60.62 55438.85 88888.00 2007-07-14 23:57:29.875 195 12526.30 60.58 55438.82 88888.00 2007-07-14 23:57:30.000 195 12526.20 60.52 55438.82 88888.00 2007-07-14 23:57:30.125 195 12526.15 60.52 55438.85 88888.00 2007-07-14 23:57:30.250 195 12526.12 60.62 55438.85 88888.00 2007-07-14 23:57:30.375 195 12526.10 60.65 55438.85 88888.00 2007-07-14 23:57:30.500 195 12526.10 60.70 55438.90 88888.00 2007-07-14 23:57:30.625 195 12526.10 60.62 55438.90 88888.00 2007-07-14 23:57:30.750 195 12526.05 60.62 55438.88 88888.00 2007-07-14 23:57:30.875 195 12526.00 60.60 55438.88 88888.00 2007-07-14 23:57:31.000 195 12526.00 60.60 55438.88 88888.00 2007-07-14 23:57:31.125 195 12525.98 60.60 55438.85 88888.00 2007-07-14 23:57:31.250 195 12525.98 60.62 55438.85 88888.00 2007-07-14 23:57:31.375 195 12526.02 60.65 55438.82 88888.00 2007-07-14 23:57:31.500 195 12526.00 60.67 55438.85 88888.00 2007-07-14 23:57:31.625 195 12525.98 60.70 55438.88 88888.00 2007-07-14 23:57:31.750 195 12525.98 60.75 55438.88 88888.00 2007-07-14 23:57:31.875 195 12525.95 60.75 55438.85 88888.00 2007-07-14 23:57:32.000 195 12526.00 60.75 55438.82 88888.00 2007-07-14 23:57:32.125 195 12525.92 60.75 55438.82 88888.00 2007-07-14 23:57:32.250 195 12525.88 60.75 55438.82 88888.00 2007-07-14 23:57:32.375 195 12525.98 60.73 55438.82 88888.00 2007-07-14 23:57:32.500 195 12526.12 60.80 55438.85 88888.00 2007-07-14 23:57:32.625 195 12526.12 60.77 55438.82 88888.00 2007-07-14 23:57:32.750 195 12526.10 60.75 55438.82 88888.00 2007-07-14 23:57:32.875 195 12526.12 60.77 55438.85 88888.00 2007-07-14 23:57:33.000 195 12526.12 60.77 55438.88 88888.00 2007-07-14 23:57:33.125 195 12526.12 60.73 55438.88 88888.00 2007-07-14 23:57:33.250 195 12526.10 60.67 55438.88 88888.00 2007-07-14 23:57:33.375 195 12526.02 60.70 55438.88 88888.00 2007-07-14 23:57:33.500 195 12525.95 60.70 55438.82 88888.00 2007-07-14 23:57:33.625 195 12525.92 60.65 55438.80 88888.00 2007-07-14 23:57:33.750 195 12525.95 60.62 55438.82 88888.00 2007-07-14 23:57:33.875 195 12525.95 60.65 55438.85 88888.00 2007-07-14 23:57:34.000 195 12525.98 60.67 55438.85 88888.00 2007-07-14 23:57:34.125 195 12525.98 60.65 55438.90 88888.00 2007-07-14 23:57:34.250 195 12525.92 60.70 55438.93 88888.00 2007-07-14 23:57:34.375 195 12525.92 60.70 55438.90 88888.00 2007-07-14 23:57:34.500 195 12525.88 60.60 55438.88 88888.00 2007-07-14 23:57:34.625 195 12525.85 60.65 55438.90 88888.00 2007-07-14 23:57:34.750 195 12525.92 60.67 55438.90 88888.00 2007-07-14 23:57:34.875 195 12525.88 60.62 55438.90 88888.00 2007-07-14 23:57:35.000 195 12525.83 60.60 55438.88 88888.00 2007-07-14 23:57:35.125 195 12525.77 60.58 55438.85 88888.00 2007-07-14 23:57:35.250 195 12525.77 60.58 55438.88 88888.00 2007-07-14 23:57:35.375 195 12525.83 60.62 55438.90 88888.00 2007-07-14 23:57:35.500 195 12525.83 60.62 55438.90 88888.00 2007-07-14 23:57:35.625 195 12525.80 60.60 55438.88 88888.00 2007-07-14 23:57:35.750 195 12525.77 60.60 55438.88 88888.00 2007-07-14 23:57:35.875 195 12525.73 60.65 55438.88 88888.00 2007-07-14 23:57:36.000 195 12525.73 60.67 55438.88 88888.00 2007-07-14 23:57:36.125 195 12525.77 60.67 55438.88 88888.00 2007-07-14 23:57:36.250 195 12525.75 60.70 55438.88 88888.00 2007-07-14 23:57:36.375 195 12525.73 60.75 55438.85 88888.00 2007-07-14 23:57:36.500 195 12525.65 60.67 55438.82 88888.00 2007-07-14 23:57:36.625 195 12525.65 60.67 55438.85 88888.00 2007-07-14 23:57:36.750 195 12525.67 60.73 55438.85 88888.00 2007-07-14 23:57:36.875 195 12525.73 60.77 55438.88 88888.00 2007-07-14 23:57:37.000 195 12525.80 60.80 55438.85 88888.00 2007-07-14 23:57:37.125 195 12525.75 60.75 55438.85 88888.00 2007-07-14 23:57:37.250 195 12525.65 60.73 55438.82 88888.00 2007-07-14 23:57:37.375 195 12525.62 60.77 55438.85 88888.00 2007-07-14 23:57:37.500 195 12525.60 60.80 55438.90 88888.00 2007-07-14 23:57:37.625 195 12525.62 60.80 55438.90 88888.00 2007-07-14 23:57:37.750 195 12525.60 60.77 55438.90 88888.00 2007-07-14 23:57:37.875 195 12525.48 60.77 55438.88 88888.00 2007-07-14 23:57:38.000 195 12525.42 60.77 55438.85 88888.00 2007-07-14 23:57:38.125 195 12525.48 60.80 55438.85 88888.00 2007-07-14 23:57:38.250 195 12525.48 60.80 55438.90 88888.00 2007-07-14 23:57:38.375 195 12525.50 60.83 55438.90 88888.00 2007-07-14 23:57:38.500 195 12525.48 60.75 55438.88 88888.00 2007-07-14 23:57:38.625 195 12525.52 60.77 55438.90 88888.00 2007-07-14 23:57:38.750 195 12525.58 60.80 55438.90 88888.00 2007-07-14 23:57:38.875 195 12525.58 60.80 55438.88 88888.00 2007-07-14 23:57:39.000 195 12525.50 60.73 55438.88 88888.00 2007-07-14 23:57:39.125 195 12525.48 60.80 55438.95 88888.00 2007-07-14 23:57:39.250 195 12525.48 60.80 55438.93 88888.00 2007-07-14 23:57:39.375 195 12525.52 60.75 55438.90 88888.00 2007-07-14 23:57:39.500 195 12525.48 60.73 55438.93 88888.00 2007-07-14 23:57:39.625 195 12525.48 60.75 55438.90 88888.00 2007-07-14 23:57:39.750 195 12525.40 60.70 55438.88 88888.00 2007-07-14 23:57:39.875 195 12525.35 60.73 55438.88 88888.00 2007-07-14 23:57:40.000 195 12525.30 60.75 55438.90 88888.00 2007-07-14 23:57:40.125 195 12525.30 60.75 55438.93 88888.00 2007-07-14 23:57:40.250 195 12525.23 60.77 55438.90 88888.00 2007-07-14 23:57:40.375 195 12525.27 60.80 55438.93 88888.00 2007-07-14 23:57:40.500 195 12525.27 60.85 55438.95 88888.00 2007-07-14 23:57:40.625 195 12525.25 60.92 55438.95 88888.00 2007-07-14 23:57:40.750 195 12525.23 60.92 55438.93 88888.00 2007-07-14 23:57:40.875 195 12525.15 60.88 55438.93 88888.00 2007-07-14 23:57:41.000 195 12525.08 60.88 55438.95 88888.00 2007-07-14 23:57:41.125 195 12525.10 60.88 55438.95 88888.00 2007-07-14 23:57:41.250 195 12525.05 60.85 55438.90 88888.00 2007-07-14 23:57:41.375 195 12525.12 60.88 55438.93 88888.00 2007-07-14 23:57:41.500 195 12525.17 60.95 55438.93 88888.00 2007-07-14 23:57:41.625 195 12525.20 60.92 55438.93 88888.00 2007-07-14 23:57:41.750 195 12525.12 60.90 55438.90 88888.00 2007-07-14 23:57:41.875 195 12525.17 60.92 55438.93 88888.00 2007-07-14 23:57:42.000 195 12525.20 60.92 55438.90 88888.00 2007-07-14 23:57:42.125 195 12525.23 60.92 55438.90 88888.00 2007-07-14 23:57:42.250 195 12525.20 60.88 55438.88 88888.00 2007-07-14 23:57:42.375 195 12525.25 60.90 55438.90 88888.00 2007-07-14 23:57:42.500 195 12525.20 60.95 55438.90 88888.00 2007-07-14 23:57:42.625 195 12525.20 60.95 55438.90 88888.00 2007-07-14 23:57:42.750 195 12525.20 60.95 55438.90 88888.00 2007-07-14 23:57:42.875 195 12525.17 60.95 55438.93 88888.00 2007-07-14 23:57:43.000 195 12525.17 60.98 55438.95 88888.00 2007-07-14 23:57:43.125 195 12525.20 61.00 55438.95 88888.00 2007-07-14 23:57:43.250 195 12525.15 60.92 55438.93 88888.00 2007-07-14 23:57:43.375 195 12525.12 60.95 55438.93 88888.00 2007-07-14 23:57:43.500 195 12525.12 61.00 55438.95 88888.00 2007-07-14 23:57:43.625 195 12525.05 61.00 55438.93 88888.00 2007-07-14 23:57:43.750 195 12524.95 61.00 55438.90 88888.00 2007-07-14 23:57:43.875 195 12524.98 61.08 55438.90 88888.00 2007-07-14 23:57:44.000 195 12524.95 61.12 55438.90 88888.00 2007-07-14 23:57:44.125 195 12524.95 61.05 55438.88 88888.00 2007-07-14 23:57:44.250 195 12524.88 61.08 55438.90 88888.00 2007-07-14 23:57:44.375 195 12524.92 61.12 55438.90 88888.00 2007-07-14 23:57:44.500 195 12524.90 61.08 55438.90 88888.00 2007-07-14 23:57:44.625 195 12524.88 61.08 55438.88 88888.00 2007-07-14 23:57:44.750 195 12524.85 61.08 55438.82 88888.00 2007-07-14 23:57:44.875 195 12524.88 61.10 55438.88 88888.00 2007-07-14 23:57:45.000 195 12524.90 61.17 55438.85 88888.00 2007-07-14 23:57:45.125 195 12524.90 61.17 55438.88 88888.00 2007-07-14 23:57:45.250 195 12524.85 61.15 55438.90 88888.00 2007-07-14 23:57:45.375 195 12524.88 61.20 55438.90 88888.00 2007-07-14 23:57:45.500 195 12524.88 61.17 55438.90 88888.00 2007-07-14 23:57:45.625 195 12524.83 61.08 55438.88 88888.00 2007-07-14 23:57:45.750 195 12524.75 61.08 55438.88 88888.00 2007-07-14 23:57:45.875 195 12524.75 61.15 55438.88 88888.00 2007-07-14 23:57:46.000 195 12524.75 61.17 55438.88 88888.00 2007-07-14 23:57:46.125 195 12524.75 61.17 55438.88 88888.00 2007-07-14 23:57:46.250 195 12524.70 61.17 55438.88 88888.00 2007-07-14 23:57:46.375 195 12524.75 61.23 55438.88 88888.00 2007-07-14 23:57:46.500 195 12524.67 61.30 55438.90 88888.00 2007-07-14 23:57:46.625 195 12524.67 61.33 55438.93 88888.00 2007-07-14 23:57:46.750 195 12524.65 61.35 55438.93 88888.00 2007-07-14 23:57:46.875 195 12524.67 61.35 55438.90 88888.00 2007-07-14 23:57:47.000 195 12524.62 61.33 55438.90 88888.00 2007-07-14 23:57:47.125 195 12524.58 61.38 55438.90 88888.00 2007-07-14 23:57:47.250 195 12524.62 61.38 55438.90 88888.00 2007-07-14 23:57:47.375 195 12524.67 61.40 55438.90 88888.00 2007-07-14 23:57:47.500 195 12524.60 61.40 55438.90 88888.00 2007-07-14 23:57:47.625 195 12524.50 61.40 55438.90 88888.00 2007-07-14 23:57:47.750 195 12524.48 61.45 55438.90 88888.00 2007-07-14 23:57:47.875 195 12524.42 61.42 55438.88 88888.00 2007-07-14 23:57:48.000 195 12524.45 61.45 55438.90 88888.00 2007-07-14 23:57:48.125 195 12524.52 61.45 55438.90 88888.00 2007-07-14 23:57:48.250 195 12524.52 61.48 55438.88 88888.00 2007-07-14 23:57:48.375 195 12524.50 61.48 55438.85 88888.00 2007-07-14 23:57:48.500 195 12524.48 61.48 55438.82 88888.00 2007-07-14 23:57:48.625 195 12524.45 61.48 55438.82 88888.00 2007-07-14 23:57:48.750 195 12524.45 61.45 55438.88 88888.00 2007-07-14 23:57:48.875 195 12524.45 61.48 55438.90 88888.00 2007-07-14 23:57:49.000 195 12524.45 61.48 55438.88 88888.00 2007-07-14 23:57:49.125 195 12524.45 61.45 55438.85 88888.00 2007-07-14 23:57:49.250 195 12524.40 61.48 55438.88 88888.00 2007-07-14 23:57:49.375 195 12524.42 61.55 55438.90 88888.00 2007-07-14 23:57:49.500 195 12524.48 61.58 55438.90 88888.00 2007-07-14 23:57:49.625 195 12524.38 61.52 55438.88 88888.00 2007-07-14 23:57:49.750 195 12524.30 61.50 55438.85 88888.00 2007-07-14 23:57:49.875 195 12524.30 61.52 55438.85 88888.00 2007-07-14 23:57:50.000 195 12524.38 61.55 55438.85 88888.00 2007-07-14 23:57:50.125 195 12524.38 61.55 55438.88 88888.00 2007-07-14 23:57:50.250 195 12524.33 61.52 55438.85 88888.00 2007-07-14 23:57:50.375 195 12524.33 61.55 55438.82 88888.00 2007-07-14 23:57:50.500 195 12524.35 61.50 55438.82 88888.00 2007-07-14 23:57:50.625 195 12524.38 61.52 55438.82 88888.00 2007-07-14 23:57:50.750 195 12524.33 61.55 55438.82 88888.00 2007-07-14 23:57:50.875 195 12524.27 61.55 55438.82 88888.00 2007-07-14 23:57:51.000 195 12524.25 61.52 55438.88 88888.00 2007-07-14 23:57:51.125 195 12524.27 61.48 55438.85 88888.00 2007-07-14 23:57:51.250 195 12524.27 61.50 55438.88 88888.00 2007-07-14 23:57:51.375 195 12524.27 61.52 55438.88 88888.00 2007-07-14 23:57:51.500 195 12524.27 61.55 55438.88 88888.00 2007-07-14 23:57:51.625 195 12524.30 61.55 55438.88 88888.00 2007-07-14 23:57:51.750 195 12524.30 61.58 55438.88 88888.00 2007-07-14 23:57:51.875 195 12524.27 61.58 55438.90 88888.00 2007-07-14 23:57:52.000 195 12524.23 61.58 55438.93 88888.00 2007-07-14 23:57:52.125 195 12524.25 61.60 55438.90 88888.00 2007-07-14 23:57:52.250 195 12524.25 61.62 55438.88 88888.00 2007-07-14 23:57:52.375 195 12524.23 61.60 55438.85 88888.00 2007-07-14 23:57:52.500 195 12524.12 61.62 55438.85 88888.00 2007-07-14 23:57:52.625 195 12524.12 61.65 55438.90 88888.00 2007-07-14 23:57:52.750 195 12524.12 61.62 55438.90 88888.00 2007-07-14 23:57:52.875 195 12524.05 61.60 55438.90 88888.00 2007-07-14 23:57:53.000 195 12524.02 61.62 55438.90 88888.00 2007-07-14 23:57:53.125 195 12524.08 61.60 55438.93 88888.00 2007-07-14 23:57:53.250 195 12524.08 61.62 55438.93 88888.00 2007-07-14 23:57:53.375 195 12524.08 61.67 55438.90 88888.00 2007-07-14 23:57:53.500 195 12524.08 61.65 55438.93 88888.00 2007-07-14 23:57:53.625 195 12524.08 61.58 55438.93 88888.00 2007-07-14 23:57:53.750 195 12524.10 61.62 55438.93 88888.00 2007-07-14 23:57:53.875 195 12524.10 61.67 55438.95 88888.00 2007-07-14 23:57:54.000 195 12524.10 61.65 55438.93 88888.00 2007-07-14 23:57:54.125 195 12524.12 61.62 55438.95 88888.00 2007-07-14 23:57:54.250 195 12524.10 61.55 55438.90 88888.00 2007-07-14 23:57:54.375 195 12524.08 61.52 55438.88 88888.00 2007-07-14 23:57:54.500 195 12524.10 61.58 55438.88 88888.00 2007-07-14 23:57:54.625 195 12524.08 61.65 55438.93 88888.00 2007-07-14 23:57:54.750 195 12524.12 61.70 55438.90 88888.00 2007-07-14 23:57:54.875 195 12524.17 61.67 55438.90 88888.00 2007-07-14 23:57:55.000 195 12524.12 61.65 55438.88 88888.00 2007-07-14 23:57:55.125 195 12524.10 61.62 55438.90 88888.00 2007-07-14 23:57:55.250 195 12524.10 61.60 55438.85 88888.00 2007-07-14 23:57:55.375 195 12524.17 61.62 55438.85 88888.00 2007-07-14 23:57:55.500 195 12524.20 61.67 55438.90 88888.00 2007-07-14 23:57:55.625 195 12524.12 61.65 55438.90 88888.00 2007-07-14 23:57:55.750 195 12524.10 61.65 55438.85 88888.00 2007-07-14 23:57:55.875 195 12524.10 61.65 55438.82 88888.00 2007-07-14 23:57:56.000 195 12524.08 61.62 55438.82 88888.00 2007-07-14 23:57:56.125 195 12524.02 61.60 55438.82 88888.00 2007-07-14 23:57:56.250 195 12524.10 61.65 55438.85 88888.00 2007-07-14 23:57:56.375 195 12524.17 61.65 55438.85 88888.00 2007-07-14 23:57:56.500 195 12524.17 61.70 55438.88 88888.00 2007-07-14 23:57:56.625 195 12524.12 61.67 55438.85 88888.00 2007-07-14 23:57:56.750 195 12524.08 61.62 55438.82 88888.00 2007-07-14 23:57:56.875 195 12524.15 61.67 55438.88 88888.00 2007-07-14 23:57:57.000 195 12524.20 61.73 55438.88 88888.00 2007-07-14 23:57:57.125 195 12524.17 61.65 55438.85 88888.00 2007-07-14 23:57:57.250 195 12524.12 61.60 55438.82 88888.00 2007-07-14 23:57:57.375 195 12524.15 61.65 55438.85 88888.00 2007-07-14 23:57:57.500 195 12524.25 61.70 55438.85 88888.00 2007-07-14 23:57:57.625 195 12524.23 61.70 55438.85 88888.00 2007-07-14 23:57:57.750 195 12524.25 61.73 55438.82 88888.00 2007-07-14 23:57:57.875 195 12524.35 61.70 55438.82 88888.00 2007-07-14 23:57:58.000 195 12524.40 61.67 55438.82 88888.00 2007-07-14 23:57:58.125 195 12524.33 61.62 55438.82 88888.00 2007-07-14 23:57:58.250 195 12524.35 61.60 55438.80 88888.00 2007-07-14 23:57:58.375 195 12524.40 61.65 55438.80 88888.00 2007-07-14 23:57:58.500 195 12524.38 61.70 55438.82 88888.00 2007-07-14 23:57:58.625 195 12524.38 61.65 55438.80 88888.00 2007-07-14 23:57:58.750 195 12524.33 61.62 55438.80 88888.00 2007-07-14 23:57:58.875 195 12524.33 61.65 55438.80 88888.00 2007-07-14 23:57:59.000 195 12524.40 61.65 55438.80 88888.00 2007-07-14 23:57:59.125 195 12524.35 61.65 55438.75 88888.00 2007-07-14 23:57:59.250 195 12524.27 61.62 55438.78 88888.00 2007-07-14 23:57:59.375 195 12524.40 61.67 55438.80 88888.00 2007-07-14 23:57:59.500 195 12524.48 61.75 55438.80 88888.00 2007-07-14 23:57:59.625 195 12524.48 61.67 55438.80 88888.00 2007-07-14 23:57:59.750 195 12524.48 61.70 55438.75 88888.00 2007-07-14 23:57:59.875 195 12524.50 61.73 55438.72 88888.00 2007-07-14 23:58:00.000 195 12524.62 61.75 55438.75 88888.00 2007-07-14 23:58:00.125 195 12524.62 61.67 55438.75 88888.00 2007-07-14 23:58:00.250 195 12524.58 61.70 55438.70 88888.00 2007-07-14 23:58:00.375 195 12524.58 61.73 55438.72 88888.00 2007-07-14 23:58:00.500 195 12524.58 61.62 55438.70 88888.00 2007-07-14 23:58:00.625 195 12524.65 61.62 55438.70 88888.00 2007-07-14 23:58:00.750 195 12524.67 61.67 55438.70 88888.00 2007-07-14 23:58:00.875 195 12524.60 61.67 55438.70 88888.00 2007-07-14 23:58:01.000 195 12524.62 61.70 55438.72 88888.00 2007-07-14 23:58:01.125 195 12524.67 61.73 55438.72 88888.00 2007-07-14 23:58:01.250 195 12524.62 61.67 55438.68 88888.00 2007-07-14 23:58:01.375 195 12524.65 61.62 55438.68 88888.00 2007-07-14 23:58:01.500 195 12524.73 61.70 55438.68 88888.00 2007-07-14 23:58:01.625 195 12524.70 61.67 55438.65 88888.00 2007-07-14 23:58:01.750 195 12524.70 61.65 55438.65 88888.00 2007-07-14 23:58:01.875 195 12524.73 61.60 55438.62 88888.00 2007-07-14 23:58:02.000 195 12524.70 61.62 55438.62 88888.00 2007-07-14 23:58:02.125 195 12524.70 61.65 55438.65 88888.00 2007-07-14 23:58:02.250 195 12524.75 61.60 55438.65 88888.00 2007-07-14 23:58:02.375 195 12524.77 61.60 55438.60 88888.00 2007-07-14 23:58:02.500 195 12524.80 61.58 55438.60 88888.00 2007-07-14 23:58:02.625 195 12524.77 61.60 55438.60 88888.00 2007-07-14 23:58:02.750 195 12524.83 61.62 55438.62 88888.00 2007-07-14 23:58:02.875 195 12524.88 61.67 55438.62 88888.00 2007-07-14 23:58:03.000 195 12524.88 61.62 55438.60 88888.00 2007-07-14 23:58:03.125 195 12524.83 61.60 55438.62 88888.00 2007-07-14 23:58:03.250 195 12524.83 61.58 55438.62 88888.00 2007-07-14 23:58:03.375 195 12524.90 61.62 55438.60 88888.00 2007-07-14 23:58:03.500 195 12524.92 61.65 55438.60 88888.00 2007-07-14 23:58:03.625 195 12524.85 61.62 55438.57 88888.00 2007-07-14 23:58:03.750 195 12524.85 61.65 55438.60 88888.00 2007-07-14 23:58:03.875 195 12524.88 61.67 55438.60 88888.00 2007-07-14 23:58:04.000 195 12524.92 61.70 55438.53 88888.00 2007-07-14 23:58:04.125 195 12524.88 61.70 55438.55 88888.00 2007-07-14 23:58:04.250 195 12524.85 61.73 55438.60 88888.00 2007-07-14 23:58:04.375 195 12524.83 61.70 55438.57 88888.00 2007-07-14 23:58:04.500 195 12524.83 61.67 55438.55 88888.00 2007-07-14 23:58:04.625 195 12524.90 61.67 55438.55 88888.00 2007-07-14 23:58:04.750 195 12524.95 61.67 55438.60 88888.00 2007-07-14 23:58:04.875 195 12524.98 61.67 55438.60 88888.00 2007-07-14 23:58:05.000 195 12525.02 61.70 55438.55 88888.00 2007-07-14 23:58:05.125 195 12524.95 61.62 55438.53 88888.00 2007-07-14 23:58:05.250 195 12524.83 61.58 55438.50 88888.00 2007-07-14 23:58:05.375 195 12524.88 61.62 55438.53 88888.00 2007-07-14 23:58:05.500 195 12524.92 61.67 55438.55 88888.00 2007-07-14 23:58:05.625 195 12524.95 61.65 55438.55 88888.00 2007-07-14 23:58:05.750 195 12524.95 61.73 55438.57 88888.00 2007-07-14 23:58:05.875 195 12524.95 61.70 55438.53 88888.00 2007-07-14 23:58:06.000 195 12524.98 61.58 55438.47 88888.00 2007-07-14 23:58:06.125 195 12525.00 61.58 55438.50 88888.00 2007-07-14 23:58:06.250 195 12525.00 61.58 55438.53 88888.00 2007-07-14 23:58:06.375 195 12525.02 61.58 55438.50 88888.00 2007-07-14 23:58:06.500 195 12525.02 61.55 55438.50 88888.00 2007-07-14 23:58:06.625 195 12525.02 61.58 55438.53 88888.00 2007-07-14 23:58:06.750 195 12525.00 61.60 55438.55 88888.00 2007-07-14 23:58:06.875 195 12525.05 61.65 55438.55 88888.00 2007-07-14 23:58:07.000 195 12525.12 61.65 55438.53 88888.00 2007-07-14 23:58:07.125 195 12525.08 61.60 55438.53 88888.00 2007-07-14 23:58:07.250 195 12524.92 61.52 55438.50 88888.00 2007-07-14 23:58:07.375 195 12524.95 61.55 55438.55 88888.00 2007-07-14 23:58:07.500 195 12524.95 61.55 55438.50 88888.00 2007-07-14 23:58:07.625 195 12524.88 61.52 55438.47 88888.00 2007-07-14 23:58:07.750 195 12524.88 61.52 55438.50 88888.00 2007-07-14 23:58:07.875 195 12524.92 61.52 55438.53 88888.00 2007-07-14 23:58:08.000 195 12524.90 61.52 55438.53 88888.00 2007-07-14 23:58:08.125 195 12524.90 61.55 55438.55 88888.00 2007-07-14 23:58:08.250 195 12524.92 61.52 55438.53 88888.00 2007-07-14 23:58:08.375 195 12524.95 61.48 55438.53 88888.00 2007-07-14 23:58:08.500 195 12524.90 61.45 55438.55 88888.00 2007-07-14 23:58:08.625 195 12524.90 61.42 55438.53 88888.00 2007-07-14 23:58:08.750 195 12524.92 61.45 55438.53 88888.00 2007-07-14 23:58:08.875 195 12524.95 61.50 55438.53 88888.00 2007-07-14 23:58:09.000 195 12524.90 61.45 55438.53 88888.00 2007-07-14 23:58:09.125 195 12524.90 61.48 55438.53 88888.00 2007-07-14 23:58:09.250 195 12524.90 61.48 55438.53 88888.00 2007-07-14 23:58:09.375 195 12524.95 61.48 55438.53 88888.00 2007-07-14 23:58:09.500 195 12525.00 61.48 55438.55 88888.00 2007-07-14 23:58:09.625 195 12524.98 61.45 55438.53 88888.00 2007-07-14 23:58:09.750 195 12524.98 61.40 55438.53 88888.00 2007-07-14 23:58:09.875 195 12525.00 61.45 55438.55 88888.00 2007-07-14 23:58:10.000 195 12524.92 61.45 55438.53 88888.00 2007-07-14 23:58:10.125 195 12524.88 61.48 55438.55 88888.00 2007-07-14 23:58:10.250 195 12524.85 61.40 55438.57 88888.00 2007-07-14 23:58:10.375 195 12524.85 61.35 55438.57 88888.00 2007-07-14 23:58:10.500 195 12524.90 61.35 55438.60 88888.00 2007-07-14 23:58:10.625 195 12524.90 61.38 55438.55 88888.00 2007-07-14 23:58:10.750 195 12524.90 61.35 55438.50 88888.00 2007-07-14 23:58:10.875 195 12524.92 61.40 55438.53 88888.00 2007-07-14 23:58:11.000 195 12524.90 61.40 55438.55 88888.00 2007-07-14 23:58:11.125 195 12524.92 61.38 55438.57 88888.00 2007-07-14 23:58:11.250 195 12524.92 61.33 55438.55 88888.00 2007-07-14 23:58:11.375 195 12524.90 61.27 55438.55 88888.00 2007-07-14 23:58:11.500 195 12524.88 61.20 55438.53 88888.00 2007-07-14 23:58:11.625 195 12524.92 61.23 55438.55 88888.00 2007-07-14 23:58:11.750 195 12524.85 61.20 55438.55 88888.00 2007-07-14 23:58:11.875 195 12524.83 61.17 55438.55 88888.00 2007-07-14 23:58:12.000 195 12524.83 61.15 55438.55 88888.00 2007-07-14 23:58:12.125 195 12524.85 61.15 55438.60 88888.00 2007-07-14 23:58:12.250 195 12524.83 61.20 55438.60 88888.00 2007-07-14 23:58:12.375 195 12524.83 61.15 55438.60 88888.00 2007-07-14 23:58:12.500 195 12524.75 61.10 55438.57 88888.00 2007-07-14 23:58:12.625 195 12524.75 61.12 55438.57 88888.00 2007-07-14 23:58:12.750 195 12524.73 61.12 55438.62 88888.00 2007-07-14 23:58:12.875 195 12524.70 61.08 55438.60 88888.00 2007-07-14 23:58:13.000 195 12524.73 61.02 55438.57 88888.00 2007-07-14 23:58:13.125 195 12524.77 61.02 55438.60 88888.00 2007-07-14 23:58:13.250 195 12524.60 61.02 55438.62 88888.00 2007-07-14 23:58:13.375 195 12524.55 61.02 55438.60 88888.00 2007-07-14 23:58:13.500 195 12524.48 61.02 55438.60 88888.00 2007-07-14 23:58:13.625 195 12524.45 61.00 55438.60 88888.00 2007-07-14 23:58:13.750 195 12524.48 60.98 55438.57 88888.00 2007-07-14 23:58:13.875 195 12524.50 60.95 55438.57 88888.00 2007-07-14 23:58:14.000 195 12524.50 60.95 55438.60 88888.00 2007-07-14 23:58:14.125 195 12524.42 60.98 55438.62 88888.00 2007-07-14 23:58:14.250 195 12524.38 60.98 55438.62 88888.00 2007-07-14 23:58:14.375 195 12524.38 60.90 55438.60 88888.00 2007-07-14 23:58:14.500 195 12524.45 60.92 55438.62 88888.00 2007-07-14 23:58:14.625 195 12524.50 60.92 55438.62 88888.00 2007-07-14 23:58:14.750 195 12524.58 60.95 55438.65 88888.00 2007-07-14 23:58:14.875 195 12524.50 60.92 55438.68 88888.00 2007-07-14 23:58:15.000 195 12524.45 60.88 55438.65 88888.00 2007-07-14 23:58:15.125 195 12524.38 60.88 55438.65 88888.00 2007-07-14 23:58:15.250 195 12524.40 60.88 55438.62 88888.00 2007-07-14 23:58:15.375 195 12524.40 60.90 55438.65 88888.00 2007-07-14 23:58:15.500 195 12524.35 60.85 55438.65 88888.00 2007-07-14 23:58:15.625 195 12524.33 60.85 55438.68 88888.00 2007-07-14 23:58:15.750 195 12524.35 60.90 55438.65 88888.00 2007-07-14 23:58:15.875 195 12524.40 60.95 55438.68 88888.00 2007-07-14 23:58:16.000 195 12524.45 60.90 55438.65 88888.00 2007-07-14 23:58:16.125 195 12524.42 60.83 55438.65 88888.00 2007-07-14 23:58:16.250 195 12524.35 60.80 55438.62 88888.00 2007-07-14 23:58:16.375 195 12524.35 60.83 55438.60 88888.00 2007-07-14 23:58:16.500 195 12524.40 60.85 55438.65 88888.00 2007-07-14 23:58:16.625 195 12524.40 60.83 55438.65 88888.00 2007-07-14 23:58:16.750 195 12524.40 60.80 55438.65 88888.00 2007-07-14 23:58:16.875 195 12524.38 60.80 55438.65 88888.00 2007-07-14 23:58:17.000 195 12524.33 60.83 55438.68 88888.00 2007-07-14 23:58:17.125 195 12524.33 60.83 55438.70 88888.00 2007-07-14 23:58:17.250 195 12524.30 60.80 55438.70 88888.00 2007-07-14 23:58:17.375 195 12524.38 60.77 55438.65 88888.00 2007-07-14 23:58:17.500 195 12524.35 60.75 55438.65 88888.00 2007-07-14 23:58:17.625 195 12524.35 60.67 55438.68 88888.00 2007-07-14 23:58:17.750 195 12524.38 60.65 55438.68 88888.00 2007-07-14 23:58:17.875 195 12524.33 60.62 55438.68 88888.00 2007-07-14 23:58:18.000 195 12524.30 60.67 55438.70 88888.00 2007-07-14 23:58:18.125 195 12524.25 60.67 55438.70 88888.00 2007-07-14 23:58:18.250 195 12524.25 60.62 55438.70 88888.00 2007-07-14 23:58:18.375 195 12524.33 60.65 55438.68 88888.00 2007-07-14 23:58:18.500 195 12524.30 60.65 55438.68 88888.00 2007-07-14 23:58:18.625 195 12524.27 60.58 55438.68 88888.00 2007-07-14 23:58:18.750 195 12524.23 60.55 55438.65 88888.00 2007-07-14 23:58:18.875 195 12524.17 60.62 55438.70 88888.00 2007-07-14 23:58:19.000 195 12524.15 60.58 55438.68 88888.00 2007-07-14 23:58:19.125 195 12524.20 60.55 55438.68 88888.00 2007-07-14 23:58:19.250 195 12524.20 60.58 55438.68 88888.00 2007-07-14 23:58:19.375 195 12524.17 60.52 55438.65 88888.00 2007-07-14 23:58:19.500 195 12524.15 60.52 55438.65 88888.00 2007-07-14 23:58:19.625 195 12524.20 60.55 55438.68 88888.00 2007-07-14 23:58:19.750 195 12524.17 60.58 55438.70 88888.00 2007-07-14 23:58:19.875 195 12524.23 60.60 55438.65 88888.00 2007-07-14 23:58:20.000 195 12524.20 60.55 55438.60 88888.00 2007-07-14 23:58:20.125 195 12524.12 60.50 55438.62 88888.00 2007-07-14 23:58:20.250 195 12524.20 60.58 55438.70 88888.00 2007-07-14 23:58:20.375 195 12524.23 60.55 55438.68 88888.00 2007-07-14 23:58:20.500 195 12524.10 60.50 55438.68 88888.00 2007-07-14 23:58:20.625 195 12524.05 60.45 55438.62 88888.00 2007-07-14 23:58:20.750 195 12524.08 60.50 55438.65 88888.00 2007-07-14 23:58:20.875 195 12524.15 60.52 55438.68 88888.00 2007-07-14 23:58:21.000 195 12524.08 60.52 55438.68 88888.00 2007-07-14 23:58:21.125 195 12524.05 60.48 55438.70 88888.00 2007-07-14 23:58:21.250 195 12524.02 60.45 55438.70 88888.00 2007-07-14 23:58:21.375 195 12524.08 60.50 55438.68 88888.00 2007-07-14 23:58:21.500 195 12524.02 60.45 55438.65 88888.00 2007-07-14 23:58:21.625 195 12524.02 60.42 55438.65 88888.00 2007-07-14 23:58:21.750 195 12524.00 60.38 55438.60 88888.00 2007-07-14 23:58:21.875 195 12523.98 60.35 55438.60 88888.00 2007-07-14 23:58:22.000 195 12524.05 60.33 55438.62 88888.00 2007-07-14 23:58:22.125 195 12524.08 60.35 55438.68 88888.00 2007-07-14 23:58:22.250 195 12524.10 60.38 55438.68 88888.00 2007-07-14 23:58:22.375 195 12524.00 60.35 55438.70 88888.00 2007-07-14 23:58:22.500 195 12524.02 60.35 55438.70 88888.00 2007-07-14 23:58:22.625 195 12524.02 60.30 55438.68 88888.00 2007-07-14 23:58:22.750 195 12524.00 60.27 55438.65 88888.00 2007-07-14 23:58:22.875 195 12523.98 60.25 55438.68 88888.00 2007-07-14 23:58:23.000 195 12523.98 60.23 55438.68 88888.00 2007-07-14 23:58:23.125 195 12523.95 60.27 55438.70 88888.00 2007-07-14 23:58:23.250 195 12523.85 60.25 55438.72 88888.00 2007-07-14 23:58:23.375 195 12523.85 60.23 55438.72 88888.00 2007-07-14 23:58:23.500 195 12523.83 60.23 55438.72 88888.00 2007-07-14 23:58:23.625 195 12523.80 60.27 55438.75 88888.00 2007-07-14 23:58:23.750 195 12523.75 60.25 55438.72 88888.00 2007-07-14 23:58:23.875 195 12523.75 60.25 55438.70 88888.00 2007-07-14 23:58:24.000 195 12523.75 60.23 55438.70 88888.00 2007-07-14 23:58:24.125 195 12523.80 60.25 55438.75 88888.00 2007-07-14 23:58:24.250 195 12523.77 60.17 55438.72 88888.00 2007-07-14 23:58:24.375 195 12523.83 60.15 55438.72 88888.00 2007-07-14 23:58:24.500 195 12523.83 60.17 55438.70 88888.00 2007-07-14 23:58:24.625 195 12523.73 60.15 55438.70 88888.00 2007-07-14 23:58:24.750 195 12523.75 60.17 55438.70 88888.00 2007-07-14 23:58:24.875 195 12523.70 60.15 55438.72 88888.00 2007-07-14 23:58:25.000 195 12523.70 60.10 55438.70 88888.00 2007-07-14 23:58:25.125 195 12523.70 60.08 55438.72 88888.00 2007-07-14 23:58:25.250 195 12523.62 60.05 55438.75 88888.00 2007-07-14 23:58:25.375 195 12523.62 60.05 55438.75 88888.00 2007-07-14 23:58:25.500 195 12523.65 60.05 55438.72 88888.00 2007-07-14 23:58:25.625 195 12523.65 60.02 55438.72 88888.00 2007-07-14 23:58:25.750 195 12523.62 60.05 55438.75 88888.00 2007-07-14 23:58:25.875 195 12523.62 59.98 55438.70 88888.00 2007-07-14 23:58:26.000 195 12523.60 59.92 55438.70 88888.00 2007-07-14 23:58:26.125 195 12523.62 59.98 55438.72 88888.00 2007-07-14 23:58:26.250 195 12523.62 59.98 55438.78 88888.00 2007-07-14 23:58:26.375 195 12523.65 59.95 55438.78 88888.00 2007-07-14 23:58:26.500 195 12523.67 59.92 55438.72 88888.00 2007-07-14 23:58:26.625 195 12523.70 59.95 55438.70 88888.00 2007-07-14 23:58:26.750 195 12523.67 59.92 55438.70 88888.00 2007-07-14 23:58:26.875 195 12523.62 59.83 55438.68 88888.00 2007-07-14 23:58:27.000 195 12523.52 59.75 55438.72 88888.00 2007-07-14 23:58:27.125 195 12523.52 59.80 55438.75 88888.00 2007-07-14 23:58:27.250 195 12523.55 59.83 55438.75 88888.00 2007-07-14 23:58:27.375 195 12523.60 59.83 55438.75 88888.00 2007-07-14 23:58:27.500 195 12523.55 59.77 55438.75 88888.00 2007-07-14 23:58:27.625 195 12523.48 59.75 55438.72 88888.00 2007-07-14 23:58:27.750 195 12523.50 59.75 55438.72 88888.00 2007-07-14 23:58:27.875 195 12523.52 59.77 55438.72 88888.00 2007-07-14 23:58:28.000 195 12523.50 59.73 55438.72 88888.00 2007-07-14 23:58:28.125 195 12523.58 59.73 55438.75 88888.00 2007-07-14 23:58:28.250 195 12523.58 59.70 55438.72 88888.00 2007-07-14 23:58:28.375 195 12523.55 59.65 55438.70 88888.00 2007-07-14 23:58:28.500 195 12523.55 59.65 55438.78 88888.00 2007-07-14 23:58:28.625 195 12523.55 59.65 55438.75 88888.00 2007-07-14 23:58:28.750 195 12523.52 59.62 55438.75 88888.00 2007-07-14 23:58:28.875 195 12523.40 59.60 55438.72 88888.00 2007-07-14 23:58:29.000 195 12523.38 59.60 55438.75 88888.00 2007-07-14 23:58:29.125 195 12523.42 59.62 55438.80 88888.00 2007-07-14 23:58:29.250 195 12523.38 59.58 55438.78 88888.00 2007-07-14 23:58:29.375 195 12523.33 59.60 55438.78 88888.00 2007-07-14 23:58:29.500 195 12523.30 59.62 55438.75 88888.00 2007-07-14 23:58:29.625 195 12523.33 59.62 55438.80 88888.00 2007-07-14 23:58:29.750 195 12523.25 59.58 55438.78 88888.00 2007-07-14 23:58:29.875 195 12523.15 59.50 55438.75 88888.00 2007-07-14 23:58:30.000 195 12523.10 59.52 55438.75 88888.00 2007-07-14 23:58:30.125 195 12523.12 59.55 55438.80 88888.00 2007-07-14 23:58:30.250 195 12523.15 59.52 55438.85 88888.00 2007-07-14 23:58:30.375 195 12523.15 59.52 55438.85 88888.00 2007-07-14 23:58:30.500 195 12523.08 59.52 55438.82 88888.00 2007-07-14 23:58:30.625 195 12523.00 59.55 55438.80 88888.00 2007-07-14 23:58:30.750 195 12522.95 59.55 55438.85 88888.00 2007-07-14 23:58:30.875 195 12522.98 59.48 55438.82 88888.00 2007-07-14 23:58:31.000 195 12522.98 59.42 55438.82 88888.00 2007-07-14 23:58:31.125 195 12522.98 59.42 55438.85 88888.00 2007-07-14 23:58:31.250 195 12523.00 59.42 55438.85 88888.00 2007-07-14 23:58:31.375 195 12522.98 59.45 55438.80 88888.00 2007-07-14 23:58:31.500 195 12522.88 59.42 55438.82 88888.00 2007-07-14 23:58:31.625 195 12522.85 59.40 55438.82 88888.00 2007-07-14 23:58:31.750 195 12522.80 59.42 55438.85 88888.00 2007-07-14 23:58:31.875 195 12522.80 59.38 55438.82 88888.00 2007-07-14 23:58:32.000 195 12522.83 59.42 55438.82 88888.00 2007-07-14 23:58:32.125 195 12522.83 59.50 55438.85 88888.00 2007-07-14 23:58:32.250 195 12522.77 59.45 55438.82 88888.00 2007-07-14 23:58:32.375 195 12522.80 59.40 55438.80 88888.00 2007-07-14 23:58:32.500 195 12522.80 59.40 55438.82 88888.00 2007-07-14 23:58:32.625 195 12522.75 59.42 55438.85 88888.00 2007-07-14 23:58:32.750 195 12522.75 59.40 55438.85 88888.00 2007-07-14 23:58:32.875 195 12522.75 59.45 55438.82 88888.00 2007-07-14 23:58:33.000 195 12522.80 59.48 55438.82 88888.00 2007-07-14 23:58:33.125 195 12522.70 59.45 55438.82 88888.00 2007-07-14 23:58:33.250 195 12522.70 59.40 55438.82 88888.00 2007-07-14 23:58:33.375 195 12522.73 59.42 55438.85 88888.00 2007-07-14 23:58:33.500 195 12522.70 59.42 55438.85 88888.00 2007-07-14 23:58:33.625 195 12522.73 59.42 55438.88 88888.00 2007-07-14 23:58:33.750 195 12522.77 59.45 55438.88 88888.00 2007-07-14 23:58:33.875 195 12522.75 59.42 55438.88 88888.00 2007-07-14 23:58:34.000 195 12522.70 59.40 55438.82 88888.00 2007-07-14 23:58:34.125 195 12522.65 59.33 55438.88 88888.00 2007-07-14 23:58:34.250 195 12522.55 59.33 55438.90 88888.00 2007-07-14 23:58:34.375 195 12522.60 59.33 55438.90 88888.00 2007-07-14 23:58:34.500 195 12522.62 59.40 55438.90 88888.00 2007-07-14 23:58:34.625 195 12522.62 59.45 55438.90 88888.00 2007-07-14 23:58:34.750 195 12522.55 59.45 55438.88 88888.00 2007-07-14 23:58:34.875 195 12522.48 59.38 55438.88 88888.00 2007-07-14 23:58:35.000 195 12522.52 59.35 55438.88 88888.00 2007-07-14 23:58:35.125 195 12522.50 59.35 55438.88 88888.00 2007-07-14 23:58:35.250 195 12522.45 59.33 55438.88 88888.00 2007-07-14 23:58:35.375 195 12522.48 59.33 55438.90 88888.00 2007-07-14 23:58:35.500 195 12522.48 59.38 55438.90 88888.00 2007-07-14 23:58:35.625 195 12522.42 59.40 55438.95 88888.00 2007-07-14 23:58:35.750 195 12522.35 59.38 55438.90 88888.00 2007-07-14 23:58:35.875 195 12522.40 59.33 55438.93 88888.00 2007-07-14 23:58:36.000 195 12522.38 59.30 55438.88 88888.00 2007-07-14 23:58:36.125 195 12522.30 59.33 55438.90 88888.00 2007-07-14 23:58:36.250 195 12522.20 59.35 55438.90 88888.00 2007-07-14 23:58:36.375 195 12522.23 59.38 55438.88 88888.00 2007-07-14 23:58:36.500 195 12522.27 59.38 55438.88 88888.00 2007-07-14 23:58:36.625 195 12522.30 59.35 55438.88 88888.00 2007-07-14 23:58:36.750 195 12522.27 59.27 55438.85 88888.00 2007-07-14 23:58:36.875 195 12522.30 59.30 55438.88 88888.00 2007-07-14 23:58:37.000 195 12522.33 59.33 55438.93 88888.00 2007-07-14 23:58:37.125 195 12522.27 59.30 55438.95 88888.00 2007-07-14 23:58:37.250 195 12522.27 59.25 55438.95 88888.00 2007-07-14 23:58:37.375 195 12522.35 59.23 55438.88 88888.00 2007-07-14 23:58:37.500 195 12522.30 59.20 55438.88 88888.00 2007-07-14 23:58:37.625 195 12522.27 59.30 55438.90 88888.00 2007-07-14 23:58:37.750 195 12522.25 59.27 55438.93 88888.00 2007-07-14 23:58:37.875 195 12522.30 59.23 55438.90 88888.00 2007-07-14 23:58:38.000 195 12522.30 59.20 55438.90 88888.00 2007-07-14 23:58:38.125 195 12522.30 59.20 55438.95 88888.00 2007-07-14 23:58:38.250 195 12522.23 59.17 55438.95 88888.00 2007-07-14 23:58:38.375 195 12522.20 59.17 55438.90 88888.00 2007-07-14 23:58:38.500 195 12522.23 59.17 55438.93 88888.00 2007-07-14 23:58:38.625 195 12522.23 59.23 55438.95 88888.00 2007-07-14 23:58:38.750 195 12522.23 59.23 55438.93 88888.00 2007-07-14 23:58:38.875 195 12522.25 59.20 55438.93 88888.00 2007-07-14 23:58:39.000 195 12522.20 59.23 55438.93 88888.00 2007-07-14 23:58:39.125 195 12522.17 59.25 55438.93 88888.00 2007-07-14 23:58:39.250 195 12522.12 59.23 55438.93 88888.00 2007-07-14 23:58:39.375 195 12522.10 59.25 55438.95 88888.00 2007-07-14 23:58:39.500 195 12522.05 59.23 55438.93 88888.00 2007-07-14 23:58:39.625 195 12522.12 59.17 55438.90 88888.00 2007-07-14 23:58:39.750 195 12522.17 59.17 55438.90 88888.00 2007-07-14 23:58:39.875 195 12522.15 59.17 55438.90 88888.00 2007-07-14 23:58:40.000 195 12522.17 59.17 55438.90 88888.00 2007-07-14 23:58:40.125 195 12522.12 59.17 55438.90 88888.00 2007-07-14 23:58:40.250 195 12522.08 59.15 55438.90 88888.00 2007-07-14 23:58:40.375 195 12522.15 59.15 55438.90 88888.00 2007-07-14 23:58:40.500 195 12522.17 59.12 55438.93 88888.00 2007-07-14 23:58:40.625 195 12522.17 59.10 55438.93 88888.00 2007-07-14 23:58:40.750 195 12522.12 59.05 55438.90 88888.00 2007-07-14 23:58:40.875 195 12522.05 59.02 55438.90 88888.00 2007-07-14 23:58:41.000 195 12522.05 59.02 55438.90 88888.00 2007-07-14 23:58:41.125 195 12522.00 59.02 55438.88 88888.00 2007-07-14 23:58:41.250 195 12522.02 59.05 55438.85 88888.00 2007-07-14 23:58:41.375 195 12522.05 59.05 55438.90 88888.00 2007-07-14 23:58:41.500 195 12522.10 59.08 55438.90 88888.00 2007-07-14 23:58:41.625 195 12522.15 59.08 55438.90 88888.00 2007-07-14 23:58:41.750 195 12522.08 59.00 55438.90 88888.00 2007-07-14 23:58:41.875 195 12521.98 58.98 55438.90 88888.00 2007-07-14 23:58:42.000 195 12521.92 58.95 55438.90 88888.00 2007-07-14 23:58:42.125 195 12522.02 58.95 55438.90 88888.00 2007-07-14 23:58:42.250 195 12522.02 58.95 55438.93 88888.00 2007-07-14 23:58:42.375 195 12522.00 58.98 55438.93 88888.00 2007-07-14 23:58:42.500 195 12521.98 59.00 55438.95 88888.00 2007-07-14 23:58:42.625 195 12521.92 58.98 55438.95 88888.00 2007-07-14 23:58:42.750 195 12521.98 58.95 55438.95 88888.00 2007-07-14 23:58:42.875 195 12521.98 58.98 55438.97 88888.00 2007-07-14 23:58:43.000 195 12521.88 58.95 55438.95 88888.00 2007-07-14 23:58:43.125 195 12521.88 58.95 55438.95 88888.00 2007-07-14 23:58:43.250 195 12521.88 58.95 55438.95 88888.00 2007-07-14 23:58:43.375 195 12521.83 58.92 55438.95 88888.00 2007-07-14 23:58:43.500 195 12521.77 58.92 55438.93 88888.00 2007-07-14 23:58:43.625 195 12521.80 58.92 55438.90 88888.00 2007-07-14 23:58:43.750 195 12521.80 58.90 55438.90 88888.00 2007-07-14 23:58:43.875 195 12521.70 58.92 55438.93 88888.00 2007-07-14 23:58:44.000 195 12521.67 58.92 55438.90 88888.00 2007-07-14 23:58:44.125 195 12521.70 58.90 55438.93 88888.00 2007-07-14 23:58:44.250 195 12521.65 58.90 55438.93 88888.00 2007-07-14 23:58:44.375 195 12521.67 58.90 55438.93 88888.00 2007-07-14 23:58:44.500 195 12521.65 58.92 55438.95 88888.00 2007-07-14 23:58:44.625 195 12521.60 58.90 55438.97 88888.00 2007-07-14 23:58:44.750 195 12521.58 58.88 55438.95 88888.00 2007-07-14 23:58:44.875 195 12521.60 58.88 55438.95 88888.00 2007-07-14 23:58:45.000 195 12521.70 58.85 55438.95 88888.00 2007-07-14 23:58:45.125 195 12521.65 58.90 55438.95 88888.00 2007-07-14 23:58:45.250 195 12521.52 58.90 55438.95 88888.00 2007-07-14 23:58:45.375 195 12521.52 58.90 55438.95 88888.00 2007-07-14 23:58:45.500 195 12521.52 58.85 55438.95 88888.00 2007-07-14 23:58:45.625 195 12521.48 58.85 55438.95 88888.00 2007-07-14 23:58:45.750 195 12521.45 58.85 55438.95 88888.00 2007-07-14 23:58:45.875 195 12521.52 58.85 55438.97 88888.00 2007-07-14 23:58:46.000 195 12521.50 58.83 55438.95 88888.00 2007-07-14 23:58:46.125 195 12521.33 58.80 55438.93 88888.00 2007-07-14 23:58:46.250 195 12521.30 58.83 55438.93 88888.00 2007-07-14 23:58:46.375 195 12521.42 58.85 55438.95 88888.00 2007-07-14 23:58:46.500 195 12521.48 58.83 55438.95 88888.00 2007-07-14 23:58:46.625 195 12521.38 58.75 55438.93 88888.00 2007-07-14 23:58:46.750 195 12521.35 58.70 55438.93 88888.00 2007-07-14 23:58:46.875 195 12521.35 58.70 55438.95 88888.00 2007-07-14 23:58:47.000 195 12521.40 58.77 55438.93 88888.00 2007-07-14 23:58:47.125 195 12521.35 58.73 55438.95 88888.00 2007-07-14 23:58:47.250 195 12521.30 58.73 55439.00 88888.00 2007-07-14 23:58:47.375 195 12521.30 58.75 55439.03 88888.00 2007-07-14 23:58:47.500 195 12521.23 58.73 55439.00 88888.00 2007-07-14 23:58:47.625 195 12521.20 58.67 55438.97 88888.00 2007-07-14 23:58:47.750 195 12521.23 58.70 55438.97 88888.00 2007-07-14 23:58:47.875 195 12521.17 58.67 55438.97 88888.00 2007-07-14 23:58:48.000 195 12521.15 58.65 55438.97 88888.00 2007-07-14 23:58:48.125 195 12521.10 58.65 55438.97 88888.00 2007-07-14 23:58:48.250 195 12521.12 58.70 55439.00 88888.00 2007-07-14 23:58:48.375 195 12521.12 58.70 55439.00 88888.00 2007-07-14 23:58:48.500 195 12521.05 58.62 55439.03 88888.00 2007-07-14 23:58:48.625 195 12521.02 58.60 55439.00 88888.00 2007-07-14 23:58:48.750 195 12521.00 58.60 55438.97 88888.00 2007-07-14 23:58:48.875 195 12520.98 58.67 55439.00 88888.00 2007-07-14 23:58:49.000 195 12520.98 58.65 55439.00 88888.00 2007-07-14 23:58:49.125 195 12520.98 58.62 55439.00 88888.00 2007-07-14 23:58:49.250 195 12520.95 58.58 55438.97 88888.00 2007-07-14 23:58:49.375 195 12520.95 58.52 55438.95 88888.00 2007-07-14 23:58:49.500 195 12520.95 58.55 55438.97 88888.00 2007-07-14 23:58:49.625 195 12520.90 58.58 55439.00 88888.00 2007-07-14 23:58:49.750 195 12520.90 58.55 55439.03 88888.00 2007-07-14 23:58:49.875 195 12520.92 58.50 55439.03 88888.00 2007-07-14 23:58:50.000 195 12520.92 58.55 55439.03 88888.00 2007-07-14 23:58:50.125 195 12520.92 58.60 55439.03 88888.00 2007-07-14 23:58:50.250 195 12520.83 58.52 55439.03 88888.00 2007-07-14 23:58:50.375 195 12520.83 58.45 55439.03 88888.00 2007-07-14 23:58:50.500 195 12520.88 58.42 55439.03 88888.00 2007-07-14 23:58:50.625 195 12520.88 58.45 55439.05 88888.00 2007-07-14 23:58:50.750 195 12520.83 58.42 55439.05 88888.00 2007-07-14 23:58:50.875 195 12520.83 58.42 55439.05 88888.00 2007-07-14 23:58:51.000 195 12520.90 58.45 55439.05 88888.00 2007-07-14 23:58:51.125 195 12520.92 58.45 55439.05 88888.00 2007-07-14 23:58:51.250 195 12520.75 58.42 55439.03 88888.00 2007-07-14 23:58:51.375 195 12520.70 58.42 55439.00 88888.00 2007-07-14 23:58:51.500 195 12520.67 58.40 55438.97 88888.00 2007-07-14 23:58:51.625 195 12520.70 58.33 55438.97 88888.00 2007-07-14 23:58:51.750 195 12520.75 58.33 55439.03 88888.00 2007-07-14 23:58:51.875 195 12520.77 58.38 55439.03 88888.00 2007-07-14 23:58:52.000 195 12520.70 58.30 55439.00 88888.00 2007-07-14 23:58:52.125 195 12520.65 58.25 55439.03 88888.00 2007-07-14 23:58:52.250 195 12520.60 58.25 55439.07 88888.00 2007-07-14 23:58:52.375 195 12520.55 58.25 55439.03 88888.00 2007-07-14 23:58:52.500 195 12520.50 58.23 55439.03 88888.00 2007-07-14 23:58:52.625 195 12520.58 58.23 55439.05 88888.00 2007-07-14 23:58:52.750 195 12520.60 58.17 55439.00 88888.00 2007-07-14 23:58:52.875 195 12520.62 58.15 55439.03 88888.00 2007-07-14 23:58:53.000 195 12520.70 58.17 55439.07 88888.00 2007-07-14 23:58:53.125 195 12520.75 58.17 55439.05 88888.00 2007-07-14 23:58:53.250 195 12520.62 58.17 55439.07 88888.00 2007-07-14 23:58:53.375 195 12520.62 58.12 55439.07 88888.00 2007-07-14 23:58:53.500 195 12520.62 58.10 55439.10 88888.00 2007-07-14 23:58:53.625 195 12520.62 58.10 55439.07 88888.00 2007-07-14 23:58:53.750 195 12520.58 58.08 55439.05 88888.00 2007-07-14 23:58:53.875 195 12520.58 58.02 55439.05 88888.00 2007-07-14 23:58:54.000 195 12520.52 58.00 55439.03 88888.00 2007-07-14 23:58:54.125 195 12520.52 58.00 55439.03 88888.00 2007-07-14 23:58:54.250 195 12520.55 58.02 55439.07 88888.00 2007-07-14 23:58:54.375 195 12520.58 58.02 55439.07 88888.00 2007-07-14 23:58:54.500 195 12520.50 57.92 55439.03 88888.00 2007-07-14 23:58:54.625 195 12520.50 57.88 55439.03 88888.00 2007-07-14 23:58:54.750 195 12520.52 57.92 55439.05 88888.00 2007-07-14 23:58:54.875 195 12520.58 57.95 55439.05 88888.00 2007-07-14 23:58:55.000 195 12520.52 57.88 55439.05 88888.00 2007-07-14 23:58:55.125 195 12520.50 57.80 55439.03 88888.00 2007-07-14 23:58:55.250 195 12520.50 57.80 55439.03 88888.00 2007-07-14 23:58:55.375 195 12520.60 57.85 55439.03 88888.00 2007-07-14 23:58:55.500 195 12520.65 57.88 55439.05 88888.00 2007-07-14 23:58:55.625 195 12520.70 57.83 55439.05 88888.00 2007-07-14 23:58:55.750 195 12520.58 57.80 55439.03 88888.00 2007-07-14 23:58:55.875 195 12520.45 57.77 55439.05 88888.00 2007-07-14 23:58:56.000 195 12520.48 57.73 55439.05 88888.00 2007-07-14 23:58:56.125 195 12520.55 57.73 55439.03 88888.00 2007-07-14 23:58:56.250 195 12520.58 57.73 55439.05 88888.00 2007-07-14 23:58:56.375 195 12520.60 57.73 55439.03 88888.00 2007-07-14 23:58:56.500 195 12520.58 57.70 55439.05 88888.00 2007-07-14 23:58:56.625 195 12520.60 57.70 55439.05 88888.00 2007-07-14 23:58:56.750 195 12520.67 57.73 55439.07 88888.00 2007-07-14 23:58:56.875 195 12520.67 57.73 55439.07 88888.00 2007-07-14 23:58:57.000 195 12520.62 57.67 55439.07 88888.00 2007-07-14 23:58:57.125 195 12520.58 57.67 55439.10 88888.00 2007-07-14 23:58:57.250 195 12520.60 57.60 55439.12 88888.00 2007-07-14 23:58:57.375 195 12520.65 57.58 55439.07 88888.00 2007-07-14 23:58:57.500 195 12520.62 57.52 55439.07 88888.00 2007-07-14 23:58:57.625 195 12520.67 57.58 55439.10 88888.00 2007-07-14 23:58:57.750 195 12520.65 57.58 55439.07 88888.00 2007-07-14 23:58:57.875 195 12520.55 57.48 55439.05 88888.00 2007-07-14 23:58:58.000 195 12520.58 57.40 55439.05 88888.00 2007-07-14 23:58:58.125 195 12520.70 57.38 55439.07 88888.00 2007-07-14 23:58:58.250 195 12520.62 57.40 55439.05 88888.00 2007-07-14 23:58:58.375 195 12520.58 57.45 55439.03 88888.00 2007-07-14 23:58:58.500 195 12520.60 57.40 55439.05 88888.00 2007-07-14 23:58:58.625 195 12520.67 57.38 55439.05 88888.00 2007-07-14 23:58:58.750 195 12520.70 57.38 55439.03 88888.00 2007-07-14 23:58:58.875 195 12520.73 57.38 55439.05 88888.00 2007-07-14 23:58:59.000 195 12520.70 57.33 55439.03 88888.00 2007-07-14 23:58:59.125 195 12520.77 57.35 55439.03 88888.00 2007-07-14 23:58:59.250 195 12520.75 57.30 55439.03 88888.00 2007-07-14 23:58:59.375 195 12520.70 57.30 55439.00 88888.00 2007-07-14 23:58:59.500 195 12520.70 57.27 55438.97 88888.00 2007-07-14 23:58:59.625 195 12520.70 57.20 55438.95 88888.00 2007-07-14 23:58:59.750 195 12520.65 57.15 55438.95 88888.00 2007-07-14 23:58:59.875 195 12520.73 57.23 55439.00 88888.00 2007-07-14 23:59:00.000 195 12520.77 57.20 55438.95 88888.00 2007-07-14 23:59:00.125 195 12520.80 57.12 55438.97 88888.00 2007-07-14 23:59:00.250 195 12520.80 57.08 55438.93 88888.00 2007-07-14 23:59:00.375 195 12520.88 57.12 55438.90 88888.00 2007-07-14 23:59:00.500 195 12520.90 57.08 55438.93 88888.00 2007-07-14 23:59:00.625 195 12520.85 57.08 55438.93 88888.00 2007-07-14 23:59:00.750 195 12520.83 57.05 55438.95 88888.00 2007-07-14 23:59:00.875 195 12520.88 57.05 55438.95 88888.00 2007-07-14 23:59:01.000 195 12520.88 57.00 55438.95 88888.00 2007-07-14 23:59:01.125 195 12520.88 57.00 55438.95 88888.00 2007-07-14 23:59:01.250 195 12520.77 56.92 55438.97 88888.00 2007-07-14 23:59:01.375 195 12520.85 56.98 55438.95 88888.00 2007-07-14 23:59:01.500 195 12520.92 57.00 55438.97 88888.00 2007-07-14 23:59:01.625 195 12520.92 56.92 55438.95 88888.00 2007-07-14 23:59:01.750 195 12520.90 56.90 55438.95 88888.00 2007-07-14 23:59:01.875 195 12520.85 56.88 55438.95 88888.00 2007-07-14 23:59:02.000 195 12520.80 56.88 55438.93 88888.00 2007-07-14 23:59:02.125 195 12520.77 56.90 55438.93 88888.00 2007-07-14 23:59:02.250 195 12520.85 56.85 55438.95 88888.00 2007-07-14 23:59:02.375 195 12520.85 56.80 55438.95 88888.00 2007-07-14 23:59:02.500 195 12520.77 56.75 55438.93 88888.00 2007-07-14 23:59:02.625 195 12520.83 56.77 55438.93 88888.00 2007-07-14 23:59:02.750 195 12520.88 56.77 55438.90 88888.00 2007-07-14 23:59:02.875 195 12520.83 56.80 55438.90 88888.00 2007-07-14 23:59:03.000 195 12520.85 56.75 55438.93 88888.00 2007-07-14 23:59:03.125 195 12520.83 56.73 55438.93 88888.00 2007-07-14 23:59:03.250 195 12520.75 56.73 55438.93 88888.00 2007-07-14 23:59:03.375 195 12520.67 56.73 55438.90 88888.00 2007-07-14 23:59:03.500 195 12520.70 56.73 55438.90 88888.00 2007-07-14 23:59:03.625 195 12520.75 56.75 55438.93 88888.00 2007-07-14 23:59:03.750 195 12520.75 56.77 55438.90 88888.00 2007-07-14 23:59:03.875 195 12520.62 56.75 55438.90 88888.00 2007-07-14 23:59:04.000 195 12520.62 56.75 55438.90 88888.00 2007-07-14 23:59:04.125 195 12520.58 56.75 55438.90 88888.00 2007-07-14 23:59:04.250 195 12520.60 56.70 55438.88 88888.00 2007-07-14 23:59:04.375 195 12520.60 56.70 55438.85 88888.00 2007-07-14 23:59:04.500 195 12520.55 56.67 55438.88 88888.00 2007-07-14 23:59:04.625 195 12520.55 56.65 55438.90 88888.00 2007-07-14 23:59:04.750 195 12520.52 56.65 55438.93 88888.00 2007-07-14 23:59:04.875 195 12520.48 56.60 55438.88 88888.00 2007-07-14 23:59:05.000 195 12520.42 56.58 55438.85 88888.00 2007-07-14 23:59:05.125 195 12520.40 56.60 55438.90 88888.00 2007-07-14 23:59:05.250 195 12520.38 56.58 55438.88 88888.00 2007-07-14 23:59:05.375 195 12520.40 56.58 55438.90 88888.00 2007-07-14 23:59:05.500 195 12520.42 56.58 55438.90 88888.00 2007-07-14 23:59:05.625 195 12520.40 56.62 55438.88 88888.00 2007-07-14 23:59:05.750 195 12520.38 56.62 55438.88 88888.00 2007-07-14 23:59:05.875 195 12520.35 56.60 55438.82 88888.00 2007-07-14 23:59:06.000 195 12520.33 56.58 55438.85 88888.00 2007-07-14 23:59:06.125 195 12520.33 56.55 55438.88 88888.00 2007-07-14 23:59:06.250 195 12520.25 56.58 55438.93 88888.00 2007-07-14 23:59:06.375 195 12520.27 56.62 55438.93 88888.00 2007-07-14 23:59:06.500 195 12520.25 56.62 55438.90 88888.00 2007-07-14 23:59:06.625 195 12520.15 56.52 55438.88 88888.00 2007-07-14 23:59:06.750 195 12520.15 56.52 55438.88 88888.00 2007-07-14 23:59:06.875 195 12520.23 56.58 55438.90 88888.00 2007-07-14 23:59:07.000 195 12520.20 56.58 55438.88 88888.00 2007-07-14 23:59:07.125 195 12520.15 56.58 55438.90 88888.00 2007-07-14 23:59:07.250 195 12520.12 56.55 55438.90 88888.00 2007-07-14 23:59:07.375 195 12520.15 56.55 55438.88 88888.00 2007-07-14 23:59:07.500 195 12520.12 56.58 55438.88 88888.00 2007-07-14 23:59:07.625 195 12520.08 56.60 55438.90 88888.00 2007-07-14 23:59:07.750 195 12520.05 56.65 55438.90 88888.00 2007-07-14 23:59:07.875 195 12520.02 56.62 55438.90 88888.00 2007-07-14 23:59:08.000 195 12519.98 56.62 55438.88 88888.00 2007-07-14 23:59:08.125 195 12519.88 56.60 55438.90 88888.00 2007-07-14 23:59:08.250 195 12519.88 56.60 55438.88 88888.00 2007-07-14 23:59:08.375 195 12519.90 56.60 55438.90 88888.00 2007-07-14 23:59:08.500 195 12519.92 56.62 55438.93 88888.00 2007-07-14 23:59:08.625 195 12519.85 56.60 55438.90 88888.00 2007-07-14 23:59:08.750 195 12519.85 56.58 55438.93 88888.00 2007-07-14 23:59:08.875 195 12519.85 56.62 55438.90 88888.00 2007-07-14 23:59:09.000 195 12519.83 56.62 55438.88 88888.00 2007-07-14 23:59:09.125 195 12519.77 56.58 55438.88 88888.00 2007-07-14 23:59:09.250 195 12519.75 56.55 55438.90 88888.00 2007-07-14 23:59:09.375 195 12519.77 56.58 55438.90 88888.00 2007-07-14 23:59:09.500 195 12519.73 56.55 55438.88 88888.00 2007-07-14 23:59:09.625 195 12519.67 56.58 55438.90 88888.00 2007-07-14 23:59:09.750 195 12519.70 56.55 55438.88 88888.00 2007-07-14 23:59:09.875 195 12519.70 56.52 55438.93 88888.00 2007-07-14 23:59:10.000 195 12519.75 56.52 55438.95 88888.00 2007-07-14 23:59:10.125 195 12519.75 56.55 55438.95 88888.00 2007-07-14 23:59:10.250 195 12519.70 56.52 55438.93 88888.00 2007-07-14 23:59:10.375 195 12519.70 56.52 55438.93 88888.00 2007-07-14 23:59:10.500 195 12519.65 56.55 55438.97 88888.00 2007-07-14 23:59:10.625 195 12519.55 56.50 55438.97 88888.00 2007-07-14 23:59:10.750 195 12519.52 56.45 55438.95 88888.00 2007-07-14 23:59:10.875 195 12519.45 56.42 55438.93 88888.00 2007-07-14 23:59:11.000 195 12519.40 56.40 55438.95 88888.00 2007-07-14 23:59:11.125 195 12519.42 56.38 55439.00 88888.00 2007-07-14 23:59:11.250 195 12519.42 56.35 55439.00 88888.00 2007-07-14 23:59:11.375 195 12519.45 56.40 55438.97 88888.00 2007-07-14 23:59:11.500 195 12519.40 56.45 55438.95 88888.00 2007-07-14 23:59:11.625 195 12519.35 56.45 55438.93 88888.00 2007-07-14 23:59:11.750 195 12519.38 56.45 55438.95 88888.00 2007-07-14 23:59:11.875 195 12519.45 56.40 55438.95 88888.00 2007-07-14 23:59:12.000 195 12519.42 56.33 55438.95 88888.00 2007-07-14 23:59:12.125 195 12519.35 56.35 55438.95 88888.00 2007-07-14 23:59:12.250 195 12519.27 56.35 55438.95 88888.00 2007-07-14 23:59:12.375 195 12519.20 56.35 55438.97 88888.00 2007-07-14 23:59:12.500 195 12519.20 56.30 55438.97 88888.00 2007-07-14 23:59:12.625 195 12519.15 56.27 55438.97 88888.00 2007-07-14 23:59:12.750 195 12519.15 56.23 55439.00 88888.00 2007-07-14 23:59:12.875 195 12519.17 56.25 55438.95 88888.00 2007-07-14 23:59:13.000 195 12519.17 56.25 55438.95 88888.00 2007-07-14 23:59:13.125 195 12519.12 56.25 55438.97 88888.00 2007-07-14 23:59:13.250 195 12519.05 56.17 55439.00 88888.00 2007-07-14 23:59:13.375 195 12519.08 56.23 55439.03 88888.00 2007-07-14 23:59:13.500 195 12519.12 56.20 55439.00 88888.00 2007-07-14 23:59:13.625 195 12519.15 56.23 55439.05 88888.00 2007-07-14 23:59:13.750 195 12519.10 56.23 55439.03 88888.00 2007-07-14 23:59:13.875 195 12519.05 56.17 55439.03 88888.00 2007-07-14 23:59:14.000 195 12519.02 56.20 55439.00 88888.00 2007-07-14 23:59:14.125 195 12519.05 56.15 55439.00 88888.00 2007-07-14 23:59:14.250 195 12519.00 56.17 55439.00 88888.00 2007-07-14 23:59:14.375 195 12518.98 56.20 55439.03 88888.00 2007-07-14 23:59:14.500 195 12518.90 56.23 55439.05 88888.00 2007-07-14 23:59:14.625 195 12518.90 56.17 55439.05 88888.00 2007-07-14 23:59:14.750 195 12518.95 56.12 55439.05 88888.00 2007-07-14 23:59:14.875 195 12518.98 56.10 55439.03 88888.00 2007-07-14 23:59:15.000 195 12518.92 56.10 55439.00 88888.00 2007-07-14 23:59:15.125 195 12518.95 56.05 55439.03 88888.00 2007-07-14 23:59:15.250 195 12518.95 56.02 55439.03 88888.00 2007-07-14 23:59:15.375 195 12518.92 56.02 55439.03 88888.00 2007-07-14 23:59:15.500 195 12518.80 55.92 55439.00 88888.00 2007-07-14 23:59:15.625 195 12518.73 55.95 55438.97 88888.00 2007-07-14 23:59:15.750 195 12518.70 55.98 55439.00 88888.00 2007-07-14 23:59:15.875 195 12518.77 56.02 55439.03 88888.00 2007-07-14 23:59:16.000 195 12518.80 56.02 55439.03 88888.00 2007-07-14 23:59:16.125 195 12518.70 55.95 55439.03 88888.00 2007-07-14 23:59:16.250 195 12518.65 55.88 55439.07 88888.00 2007-07-14 23:59:16.375 195 12518.73 55.92 55439.10 88888.00 2007-07-14 23:59:16.500 195 12518.67 55.92 55439.07 88888.00 2007-07-14 23:59:16.625 195 12518.62 55.88 55439.05 88888.00 2007-07-14 23:59:16.750 195 12518.65 55.80 55439.05 88888.00 2007-07-14 23:59:16.875 195 12518.70 55.80 55439.07 88888.00 2007-07-14 23:59:17.000 195 12518.65 55.77 55439.07 88888.00 2007-07-14 23:59:17.125 195 12518.60 55.70 55439.07 88888.00 2007-07-14 23:59:17.250 195 12518.60 55.70 55439.07 88888.00 2007-07-14 23:59:17.375 195 12518.65 55.70 55439.03 88888.00 2007-07-14 23:59:17.500 195 12518.67 55.67 55439.03 88888.00 2007-07-14 23:59:17.625 195 12518.67 55.65 55439.00 88888.00 2007-07-14 23:59:17.750 195 12518.62 55.67 55439.03 88888.00 2007-07-14 23:59:17.875 195 12518.58 55.73 55439.07 88888.00 2007-07-14 23:59:18.000 195 12518.60 55.73 55439.05 88888.00 2007-07-14 23:59:18.125 195 12518.60 55.62 55439.05 88888.00 2007-07-14 23:59:18.250 195 12518.55 55.60 55439.03 88888.00 2007-07-14 23:59:18.375 195 12518.55 55.65 55439.05 88888.00 2007-07-14 23:59:18.500 195 12518.58 55.65 55439.03 88888.00 2007-07-14 23:59:18.625 195 12518.60 55.58 55439.03 88888.00 2007-07-14 23:59:18.750 195 12518.52 55.55 55439.03 88888.00 2007-07-14 23:59:18.875 195 12518.52 55.62 55439.05 88888.00 2007-07-14 23:59:19.000 195 12518.62 55.60 55439.03 88888.00 2007-07-14 23:59:19.125 195 12518.67 55.60 55439.03 88888.00 2007-07-14 23:59:19.250 195 12518.62 55.60 55439.07 88888.00 2007-07-14 23:59:19.375 195 12518.65 55.62 55439.07 88888.00 2007-07-14 23:59:19.500 195 12518.65 55.65 55439.07 88888.00 2007-07-14 23:59:19.625 195 12518.62 55.60 55439.05 88888.00 2007-07-14 23:59:19.750 195 12518.58 55.60 55439.07 88888.00 2007-07-14 23:59:19.875 195 12518.62 55.55 55439.03 88888.00 2007-07-14 23:59:20.000 195 12518.65 55.58 55439.05 88888.00 2007-07-14 23:59:20.125 195 12518.62 55.62 55439.07 88888.00 2007-07-14 23:59:20.250 195 12518.62 55.55 55439.03 88888.00 2007-07-14 23:59:20.375 195 12518.65 55.52 55439.00 88888.00 2007-07-14 23:59:20.500 195 12518.65 55.55 55439.03 88888.00 2007-07-14 23:59:20.625 195 12518.60 55.60 55439.05 88888.00 2007-07-14 23:59:20.750 195 12518.60 55.58 55439.05 88888.00 2007-07-14 23:59:20.875 195 12518.50 55.48 55439.05 88888.00 2007-07-14 23:59:21.000 195 12518.45 55.48 55439.03 88888.00 2007-07-14 23:59:21.125 195 12518.48 55.50 55439.05 88888.00 2007-07-14 23:59:21.250 195 12518.52 55.52 55439.05 88888.00 2007-07-14 23:59:21.375 195 12518.55 55.50 55439.03 88888.00 2007-07-14 23:59:21.500 195 12518.55 55.52 55439.07 88888.00 2007-07-14 23:59:21.625 195 12518.60 55.48 55439.05 88888.00 2007-07-14 23:59:21.750 195 12518.55 55.45 55439.05 88888.00 2007-07-14 23:59:21.875 195 12518.50 55.45 55439.00 88888.00 2007-07-14 23:59:22.000 195 12518.45 55.42 55438.97 88888.00 2007-07-14 23:59:22.125 195 12518.52 55.45 55439.03 88888.00 2007-07-14 23:59:22.250 195 12518.52 55.38 55439.00 88888.00 2007-07-14 23:59:22.375 195 12518.50 55.38 55438.97 88888.00 2007-07-14 23:59:22.500 195 12518.52 55.38 55438.95 88888.00 2007-07-14 23:59:22.625 195 12518.52 55.42 55439.00 88888.00 2007-07-14 23:59:22.750 195 12518.52 55.40 55439.00 88888.00 2007-07-14 23:59:22.875 195 12518.48 55.42 55439.00 88888.00 2007-07-14 23:59:23.000 195 12518.45 55.48 55438.95 88888.00 2007-07-14 23:59:23.125 195 12518.48 55.45 55438.93 88888.00 2007-07-14 23:59:23.250 195 12518.50 55.42 55438.95 88888.00 2007-07-14 23:59:23.375 195 12518.50 55.40 55438.95 88888.00 2007-07-14 23:59:23.500 195 12518.50 55.35 55438.95 88888.00 2007-07-14 23:59:23.625 195 12518.50 55.35 55438.93 88888.00 2007-07-14 23:59:23.750 195 12518.50 55.38 55438.95 88888.00 2007-07-14 23:59:23.875 195 12518.60 55.40 55438.95 88888.00 2007-07-14 23:59:24.000 195 12518.58 55.42 55438.90 88888.00 2007-07-14 23:59:24.125 195 12518.60 55.45 55438.90 88888.00 2007-07-14 23:59:24.250 195 12518.60 55.40 55438.93 88888.00 2007-07-14 23:59:24.375 195 12518.55 55.48 55438.90 88888.00 2007-07-14 23:59:24.500 195 12518.55 55.45 55438.88 88888.00 2007-07-14 23:59:24.625 195 12518.55 55.45 55438.85 88888.00 2007-07-14 23:59:24.750 195 12518.58 55.38 55438.88 88888.00 2007-07-14 23:59:24.875 195 12518.52 55.35 55438.88 88888.00 2007-07-14 23:59:25.000 195 12518.55 55.42 55438.88 88888.00 2007-07-14 23:59:25.125 195 12518.55 55.45 55438.90 88888.00 2007-07-14 23:59:25.250 195 12518.55 55.45 55438.93 88888.00 2007-07-14 23:59:25.375 195 12518.58 55.48 55438.93 88888.00 2007-07-14 23:59:25.500 195 12518.52 55.52 55438.90 88888.00 2007-07-14 23:59:25.625 195 12518.48 55.52 55438.88 88888.00 2007-07-14 23:59:25.750 195 12518.50 55.48 55438.88 88888.00 2007-07-14 23:59:25.875 195 12518.48 55.45 55438.85 88888.00 2007-07-14 23:59:26.000 195 12518.45 55.48 55438.85 88888.00 2007-07-14 23:59:26.125 195 12518.38 55.48 55438.88 88888.00 2007-07-14 23:59:26.250 195 12518.35 55.45 55438.88 88888.00 2007-07-14 23:59:26.375 195 12518.48 55.45 55438.88 88888.00 2007-07-14 23:59:26.500 195 12518.52 55.48 55438.88 88888.00 2007-07-14 23:59:26.625 195 12518.48 55.48 55438.88 88888.00 2007-07-14 23:59:26.750 195 12518.45 55.48 55438.88 88888.00 2007-07-14 23:59:26.875 195 12518.45 55.50 55438.85 88888.00 2007-07-14 23:59:27.000 195 12518.40 55.55 55438.82 88888.00 2007-07-14 23:59:27.125 195 12518.40 55.50 55438.85 88888.00 2007-07-14 23:59:27.250 195 12518.45 55.52 55438.88 88888.00 2007-07-14 23:59:27.375 195 12518.52 55.52 55438.88 88888.00 2007-07-14 23:59:27.500 195 12518.48 55.48 55438.82 88888.00 2007-07-14 23:59:27.625 195 12518.38 55.45 55438.80 88888.00 2007-07-14 23:59:27.750 195 12518.35 55.45 55438.80 88888.00 2007-07-14 23:59:27.875 195 12518.33 55.45 55438.80 88888.00 2007-07-14 23:59:28.000 195 12518.30 55.45 55438.82 88888.00 2007-07-14 23:59:28.125 195 12518.33 55.38 55438.82 88888.00 2007-07-14 23:59:28.250 195 12518.27 55.38 55438.88 88888.00 2007-07-14 23:59:28.375 195 12518.30 55.38 55438.88 88888.00 2007-07-14 23:59:28.500 195 12518.25 55.38 55438.88 88888.00 2007-07-14 23:59:28.625 195 12518.23 55.42 55438.88 88888.00 2007-07-14 23:59:28.750 195 12518.23 55.48 55438.85 88888.00 2007-07-14 23:59:28.875 195 12518.23 55.45 55438.85 88888.00 2007-07-14 23:59:29.000 195 12518.30 55.40 55438.88 88888.00 2007-07-14 23:59:29.125 195 12518.30 55.38 55438.90 88888.00 2007-07-14 23:59:29.250 195 12518.23 55.40 55438.93 88888.00 2007-07-14 23:59:29.375 195 12518.17 55.45 55438.93 88888.00 2007-07-14 23:59:29.500 195 12518.17 55.45 55438.93 88888.00 2007-07-14 23:59:29.625 195 12518.12 55.38 55438.90 88888.00 2007-07-14 23:59:29.750 195 12518.12 55.35 55438.90 88888.00 2007-07-14 23:59:29.875 195 12518.15 55.35 55438.90 88888.00 2007-07-14 23:59:30.000 195 12518.17 55.35 55438.90 88888.00 2007-07-14 23:59:30.125 195 12518.12 55.35 55438.90 88888.00 2007-07-14 23:59:30.250 195 12518.10 55.30 55438.90 88888.00 2007-07-14 23:59:30.375 195 12518.05 55.33 55438.93 88888.00 2007-07-14 23:59:30.500 195 12517.98 55.35 55438.93 88888.00 2007-07-14 23:59:30.625 195 12518.00 55.38 55438.93 88888.00 2007-07-14 23:59:30.750 195 12517.98 55.30 55438.93 88888.00 2007-07-14 23:59:30.875 195 12517.90 55.23 55438.93 88888.00 2007-07-14 23:59:31.000 195 12517.95 55.25 55438.93 88888.00 2007-07-14 23:59:31.125 195 12517.95 55.33 55438.97 88888.00 2007-07-14 23:59:31.250 195 12517.77 55.30 55438.97 88888.00 2007-07-14 23:59:31.375 195 12517.67 55.25 55438.97 88888.00 2007-07-14 23:59:31.500 195 12517.70 55.23 55438.97 88888.00 2007-07-14 23:59:31.625 195 12517.70 55.20 55438.95 88888.00 2007-07-14 23:59:31.750 195 12517.73 55.17 55438.95 88888.00 2007-07-14 23:59:31.875 195 12517.75 55.20 55438.97 88888.00 2007-07-14 23:59:32.000 195 12517.73 55.23 55438.97 88888.00 2007-07-14 23:59:32.125 195 12517.70 55.23 55439.03 88888.00 2007-07-14 23:59:32.250 195 12517.62 55.20 55439.03 88888.00 2007-07-14 23:59:32.375 195 12517.58 55.23 55439.03 88888.00 2007-07-14 23:59:32.500 195 12517.58 55.20 55439.03 88888.00 2007-07-14 23:59:32.625 195 12517.55 55.17 55439.05 88888.00 2007-07-14 23:59:32.750 195 12517.52 55.10 55439.05 88888.00 2007-07-14 23:59:32.875 195 12517.52 55.15 55439.05 88888.00 2007-07-14 23:59:33.000 195 12517.52 55.10 55439.03 88888.00 2007-07-14 23:59:33.125 195 12517.48 55.05 55439.03 88888.00 2007-07-14 23:59:33.250 195 12517.35 55.00 55439.00 88888.00 2007-07-14 23:59:33.375 195 12517.33 54.98 55439.00 88888.00 2007-07-14 23:59:33.500 195 12517.35 55.00 55439.03 88888.00 2007-07-14 23:59:33.625 195 12517.38 54.95 55439.05 88888.00 2007-07-14 23:59:33.750 195 12517.35 54.90 55439.03 88888.00 2007-07-14 23:59:33.875 195 12517.33 54.90 55439.03 88888.00 2007-07-14 23:59:34.000 195 12517.27 54.92 55439.03 88888.00 2007-07-14 23:59:34.125 195 12517.27 54.92 55439.05 88888.00 2007-07-14 23:59:34.250 195 12517.25 54.88 55439.05 88888.00 2007-07-14 23:59:34.375 195 12517.25 54.90 55439.03 88888.00 2007-07-14 23:59:34.500 195 12517.25 54.85 55439.00 88888.00 2007-07-14 23:59:34.625 195 12517.27 54.85 55439.03 88888.00 2007-07-14 23:59:34.750 195 12517.27 54.83 55439.05 88888.00 2007-07-14 23:59:34.875 195 12517.20 54.80 55439.07 88888.00 2007-07-14 23:59:35.000 195 12517.10 54.80 55439.05 88888.00 2007-07-14 23:59:35.125 195 12517.08 54.83 55439.05 88888.00 2007-07-14 23:59:35.250 195 12516.95 54.77 55439.03 88888.00 2007-07-14 23:59:35.375 195 12516.98 54.75 55439.03 88888.00 2007-07-14 23:59:35.500 195 12517.05 54.80 55439.05 88888.00 2007-07-14 23:59:35.625 195 12517.02 54.80 55439.05 88888.00 2007-07-14 23:59:35.750 195 12517.05 54.75 55439.05 88888.00 2007-07-14 23:59:35.875 195 12517.02 54.73 55439.07 88888.00 2007-07-14 23:59:36.000 195 12517.00 54.77 55439.05 88888.00 2007-07-14 23:59:36.125 195 12516.98 54.77 55439.07 88888.00 2007-07-14 23:59:36.250 195 12516.95 54.77 55439.07 88888.00 2007-07-14 23:59:36.375 195 12516.98 54.77 55439.07 88888.00 2007-07-14 23:59:36.500 195 12516.92 54.75 55439.07 88888.00 2007-07-14 23:59:36.625 195 12516.80 54.67 55439.05 88888.00 2007-07-14 23:59:36.750 195 12516.77 54.70 55439.05 88888.00 2007-07-14 23:59:36.875 195 12516.83 54.75 55439.07 88888.00 2007-07-14 23:59:37.000 195 12516.85 54.73 55439.07 88888.00 2007-07-14 23:59:37.125 195 12516.85 54.73 55439.10 88888.00 2007-07-14 23:59:37.250 195 12516.73 54.65 55439.10 88888.00 2007-07-14 23:59:37.375 195 12516.75 54.67 55439.07 88888.00 2007-07-14 23:59:37.500 195 12516.77 54.67 55439.07 88888.00 2007-07-14 23:59:37.625 195 12516.75 54.65 55439.07 88888.00 2007-07-14 23:59:37.750 195 12516.73 54.60 55439.05 88888.00 2007-07-14 23:59:37.875 195 12516.67 54.65 55439.07 88888.00 2007-07-14 23:59:38.000 195 12516.67 54.60 55439.07 88888.00 2007-07-14 23:59:38.125 195 12516.65 54.55 55439.07 88888.00 2007-07-14 23:59:38.250 195 12516.67 54.58 55439.07 88888.00 2007-07-14 23:59:38.375 195 12516.73 54.55 55439.05 88888.00 2007-07-14 23:59:38.500 195 12516.73 54.50 55439.07 88888.00 2007-07-14 23:59:38.625 195 12516.65 54.50 55439.07 88888.00 2007-07-14 23:59:38.750 195 12516.58 54.48 55439.07 88888.00 2007-07-14 23:59:38.875 195 12516.58 54.42 55439.12 88888.00 2007-07-14 23:59:39.000 195 12516.58 54.38 55439.05 88888.00 2007-07-14 23:59:39.125 195 12516.58 54.38 55439.05 88888.00 2007-07-14 23:59:39.250 195 12516.55 54.38 55439.05 88888.00 2007-07-14 23:59:39.375 195 12516.58 54.33 55439.07 88888.00 2007-07-14 23:59:39.500 195 12516.55 54.27 55439.07 88888.00 2007-07-14 23:59:39.625 195 12516.50 54.30 55439.05 88888.00 2007-07-14 23:59:39.750 195 12516.42 54.33 55439.10 88888.00 2007-07-14 23:59:39.875 195 12516.42 54.30 55439.07 88888.00 2007-07-14 23:59:40.000 195 12516.48 54.23 55439.03 88888.00 2007-07-14 23:59:40.125 195 12516.52 54.25 55439.07 88888.00 2007-07-14 23:59:40.250 195 12516.50 54.27 55439.07 88888.00 2007-07-14 23:59:40.375 195 12516.48 54.27 55439.07 88888.00 2007-07-14 23:59:40.500 195 12516.48 54.23 55439.07 88888.00 2007-07-14 23:59:40.625 195 12516.52 54.23 55439.07 88888.00 2007-07-14 23:59:40.750 195 12516.48 54.17 55439.05 88888.00 2007-07-14 23:59:40.875 195 12516.42 54.12 55439.05 88888.00 2007-07-14 23:59:41.000 195 12516.48 54.20 55439.07 88888.00 2007-07-14 23:59:41.125 195 12516.48 54.23 55439.12 88888.00 2007-07-14 23:59:41.250 195 12516.42 54.10 55439.07 88888.00 2007-07-14 23:59:41.375 195 12516.35 54.15 55439.05 88888.00 2007-07-14 23:59:41.500 195 12516.30 54.12 55439.07 88888.00 2007-07-14 23:59:41.625 195 12516.25 54.17 55439.07 88888.00 2007-07-14 23:59:41.750 195 12516.27 54.17 55439.07 88888.00 2007-07-14 23:59:41.875 195 12516.30 54.17 55439.07 88888.00 2007-07-14 23:59:42.000 195 12516.23 54.12 55439.07 88888.00 2007-07-14 23:59:42.125 195 12516.25 54.15 55439.10 88888.00 2007-07-14 23:59:42.250 195 12516.17 54.17 55439.07 88888.00 2007-07-14 23:59:42.375 195 12516.25 54.17 55439.07 88888.00 2007-07-14 23:59:42.500 195 12516.25 54.17 55439.07 88888.00 2007-07-14 23:59:42.625 195 12516.25 54.10 55439.07 88888.00 2007-07-14 23:59:42.750 195 12516.15 54.08 55439.10 88888.00 2007-07-14 23:59:42.875 195 12516.17 54.02 55439.10 88888.00 2007-07-14 23:59:43.000 195 12516.23 54.08 55439.10 88888.00 2007-07-14 23:59:43.125 195 12516.23 54.05 55439.10 88888.00 2007-07-14 23:59:43.250 195 12516.12 53.95 55439.10 88888.00 2007-07-14 23:59:43.375 195 12516.12 53.92 55439.07 88888.00 2007-07-14 23:59:43.500 195 12516.12 53.95 55439.10 88888.00 2007-07-14 23:59:43.625 195 12516.10 53.92 55439.07 88888.00 2007-07-14 23:59:43.750 195 12516.02 53.90 55439.10 88888.00 2007-07-14 23:59:43.875 195 12516.05 53.90 55439.10 88888.00 2007-07-14 23:59:44.000 195 12516.05 53.90 55439.10 88888.00 2007-07-14 23:59:44.125 195 12516.05 53.83 55439.10 88888.00 2007-07-14 23:59:44.250 195 12515.98 53.80 55439.10 88888.00 2007-07-14 23:59:44.375 195 12515.95 53.77 55439.10 88888.00 2007-07-14 23:59:44.500 195 12515.92 53.83 55439.10 88888.00 2007-07-14 23:59:44.625 195 12515.95 53.83 55439.12 88888.00 2007-07-14 23:59:44.750 195 12516.00 53.75 55439.07 88888.00 2007-07-14 23:59:44.875 195 12515.98 53.73 55439.07 88888.00 2007-07-14 23:59:45.000 195 12515.98 53.77 55439.07 88888.00 2007-07-14 23:59:45.125 195 12515.95 53.80 55439.10 88888.00 2007-07-14 23:59:45.250 195 12515.88 53.73 55439.10 88888.00 2007-07-14 23:59:45.375 195 12515.88 53.67 55439.07 88888.00 2007-07-14 23:59:45.500 195 12515.85 53.67 55439.10 88888.00 2007-07-14 23:59:45.625 195 12515.83 53.62 55439.12 88888.00 2007-07-14 23:59:45.750 195 12515.80 53.65 55439.12 88888.00 2007-07-14 23:59:45.875 195 12515.83 53.65 55439.10 88888.00 2007-07-14 23:59:46.000 195 12515.83 53.67 55439.12 88888.00 2007-07-14 23:59:46.125 195 12515.80 53.70 55439.10 88888.00 2007-07-14 23:59:46.250 195 12515.75 53.67 55439.10 88888.00 2007-07-14 23:59:46.375 195 12515.75 53.62 55439.12 88888.00 2007-07-14 23:59:46.500 195 12515.73 53.62 55439.10 88888.00 2007-07-14 23:59:46.625 195 12515.70 53.65 55439.12 88888.00 2007-07-14 23:59:46.750 195 12515.70 53.70 55439.15 88888.00 2007-07-14 23:59:46.875 195 12515.73 53.67 55439.15 88888.00 2007-07-14 23:59:47.000 195 12515.70 53.60 55439.10 88888.00 2007-07-14 23:59:47.125 195 12515.70 53.60 55439.10 88888.00 2007-07-14 23:59:47.250 195 12515.67 53.60 55439.12 88888.00 2007-07-14 23:59:47.375 195 12515.70 53.62 55439.12 88888.00 2007-07-14 23:59:47.500 195 12515.65 53.60 55439.15 88888.00 2007-07-14 23:59:47.625 195 12515.65 53.62 55439.18 88888.00 2007-07-14 23:59:47.750 195 12515.73 53.62 55439.15 88888.00 2007-07-14 23:59:47.875 195 12515.70 53.58 55439.18 88888.00 2007-07-14 23:59:48.000 195 12515.62 53.58 55439.15 88888.00 2007-07-14 23:59:48.125 195 12515.60 53.60 55439.15 88888.00 2007-07-14 23:59:48.250 195 12515.55 53.55 55439.12 88888.00 2007-07-14 23:59:48.375 195 12515.58 53.50 55439.15 88888.00 2007-07-14 23:59:48.500 195 12515.55 53.48 55439.15 88888.00 2007-07-14 23:59:48.625 195 12515.60 53.48 55439.15 88888.00 2007-07-14 23:59:48.750 195 12515.62 53.50 55439.15 88888.00 2007-07-14 23:59:48.875 195 12515.58 53.48 55439.15 88888.00 2007-07-14 23:59:49.000 195 12515.60 53.45 55439.18 88888.00 2007-07-14 23:59:49.125 195 12515.60 53.38 55439.18 88888.00 2007-07-14 23:59:49.250 195 12515.60 53.42 55439.18 88888.00 2007-07-14 23:59:49.375 195 12515.62 53.45 55439.18 88888.00 2007-07-14 23:59:49.500 195 12515.60 53.38 55439.15 88888.00 2007-07-14 23:59:49.625 195 12515.52 53.33 55439.15 88888.00 2007-07-14 23:59:49.750 195 12515.48 53.33 55439.15 88888.00 2007-07-14 23:59:49.875 195 12515.45 53.27 55439.18 88888.00 2007-07-14 23:59:50.000 195 12515.42 53.25 55439.18 88888.00 2007-07-14 23:59:50.125 195 12515.35 53.27 55439.20 88888.00 2007-07-14 23:59:50.250 195 12515.33 53.30 55439.22 88888.00 2007-07-14 23:59:50.375 195 12515.35 53.27 55439.20 88888.00 2007-07-14 23:59:50.500 195 12515.25 53.25 55439.18 88888.00 2007-07-14 23:59:50.625 195 12515.23 53.30 55439.18 88888.00 2007-07-14 23:59:50.750 195 12515.30 53.27 55439.18 88888.00 2007-07-14 23:59:50.875 195 12515.33 53.17 55439.18 88888.00 2007-07-14 23:59:51.000 195 12515.25 53.12 55439.15 88888.00 2007-07-14 23:59:51.125 195 12515.20 53.10 55439.15 88888.00 2007-07-14 23:59:51.250 195 12515.25 53.20 55439.18 88888.00 2007-07-14 23:59:51.375 195 12515.30 53.20 55439.18 88888.00 2007-07-14 23:59:51.500 195 12515.23 53.15 55439.12 88888.00 2007-07-14 23:59:51.625 195 12515.17 53.12 55439.12 88888.00 2007-07-14 23:59:51.750 195 12515.20 53.12 55439.15 88888.00 2007-07-14 23:59:51.875 195 12515.20 53.10 55439.15 88888.00 2007-07-14 23:59:52.000 195 12515.23 53.12 55439.15 88888.00 2007-07-14 23:59:52.125 195 12515.20 53.08 55439.15 88888.00 2007-07-14 23:59:52.250 195 12515.10 53.08 55439.12 88888.00 2007-07-14 23:59:52.375 195 12515.12 53.12 55439.15 88888.00 2007-07-14 23:59:52.500 195 12515.15 53.15 55439.18 88888.00 2007-07-14 23:59:52.625 195 12515.10 53.15 55439.18 88888.00 2007-07-14 23:59:52.750 195 12515.08 53.10 55439.15 88888.00 2007-07-14 23:59:52.875 195 12515.15 53.10 55439.18 88888.00 2007-07-14 23:59:53.000 195 12515.20 53.15 55439.18 88888.00 2007-07-14 23:59:53.125 195 12515.20 53.12 55439.15 88888.00 2007-07-14 23:59:53.250 195 12515.15 53.08 55439.15 88888.00 2007-07-14 23:59:53.375 195 12515.12 53.08 55439.15 88888.00 2007-07-14 23:59:53.500 195 12515.10 53.02 55439.12 88888.00 2007-07-14 23:59:53.625 195 12515.05 52.95 55439.15 88888.00 2007-07-14 23:59:53.750 195 12514.98 52.88 55439.15 88888.00 2007-07-14 23:59:53.875 195 12515.05 52.95 55439.15 88888.00 2007-07-14 23:59:54.000 195 12515.15 52.98 55439.15 88888.00 2007-07-14 23:59:54.125 195 12515.10 52.98 55439.15 88888.00 2007-07-14 23:59:54.250 195 12515.00 52.98 55439.18 88888.00 2007-07-14 23:59:54.375 195 12515.05 52.95 55439.20 88888.00 2007-07-14 23:59:54.500 195 12515.08 52.90 55439.15 88888.00 2007-07-14 23:59:54.625 195 12515.05 52.90 55439.15 88888.00 2007-07-14 23:59:54.750 195 12515.00 52.85 55439.12 88888.00 2007-07-14 23:59:54.875 195 12514.95 52.77 55439.15 88888.00 2007-07-14 23:59:55.000 195 12514.98 52.80 55439.18 88888.00 2007-07-14 23:59:55.125 195 12515.05 52.80 55439.15 88888.00 2007-07-14 23:59:55.250 195 12515.02 52.77 55439.12 88888.00 2007-07-14 23:59:55.375 195 12515.00 52.80 55439.07 88888.00 2007-07-14 23:59:55.500 195 12514.98 52.73 55439.12 88888.00 2007-07-14 23:59:55.625 195 12515.00 52.75 55439.15 88888.00 2007-07-14 23:59:55.750 195 12514.95 52.80 55439.15 88888.00 2007-07-14 23:59:55.875 195 12514.92 52.77 55439.15 88888.00 2007-07-14 23:59:56.000 195 12514.83 52.70 55439.10 88888.00 2007-07-14 23:59:56.125 195 12514.83 52.67 55439.10 88888.00 2007-07-14 23:59:56.250 195 12514.75 52.62 55439.10 88888.00 2007-07-14 23:59:56.375 195 12514.83 52.73 55439.15 88888.00 2007-07-14 23:59:56.500 195 12514.80 52.75 55439.12 88888.00 2007-07-14 23:59:56.625 195 12514.73 52.65 55439.10 88888.00 2007-07-14 23:59:56.750 195 12514.73 52.65 55439.10 88888.00 2007-07-14 23:59:56.875 195 12514.75 52.73 55439.12 88888.00 2007-07-14 23:59:57.000 195 12514.83 52.70 55439.15 88888.00 2007-07-14 23:59:57.125 195 12514.83 52.70 55439.15 88888.00 2007-07-14 23:59:57.250 195 12514.77 52.70 55439.12 88888.00 2007-07-14 23:59:57.375 195 12514.77 52.67 55439.10 88888.00 2007-07-14 23:59:57.500 195 12514.75 52.67 55439.10 88888.00 2007-07-14 23:59:57.625 195 12514.75 52.65 55439.10 88888.00 2007-07-14 23:59:57.750 195 12514.77 52.67 55439.07 88888.00 2007-07-14 23:59:57.875 195 12514.77 52.67 55439.07 88888.00 2007-07-14 23:59:58.000 195 12514.83 52.70 55439.10 88888.00 2007-07-14 23:59:58.125 195 12514.85 52.75 55439.10 88888.00 2007-07-14 23:59:58.250 195 12514.75 52.73 55439.10 88888.00 2007-07-14 23:59:58.375 195 12514.73 52.70 55439.07 88888.00 2007-07-14 23:59:58.500 195 12514.77 52.67 55439.07 88888.00 2007-07-14 23:59:58.625 195 12514.77 52.65 55439.10 88888.00 2007-07-14 23:59:58.750 195 12514.73 52.62 55439.07 88888.00 2007-07-14 23:59:58.875 195 12514.67 52.65 55439.07 88888.00 2007-07-14 23:59:59.000 195 12514.70 52.65 55439.05 88888.00 2007-07-14 23:59:59.125 195 12514.65 52.62 55439.05 88888.00 2007-07-14 23:59:59.250 195 12514.65 52.62 55439.10 88888.00 2007-07-14 23:59:59.375 195 12514.77 52.67 55439.12 88888.00 2007-07-14 23:59:59.500 195 12514.83 52.62 55439.10 88888.00 2007-07-14 23:59:59.625 195 12514.80 52.60 55439.05 88888.00 2007-07-14 23:59:59.750 195 12514.80 52.62 55439.03 88888.00 2007-07-14 23:59:59.875 195 12514.80 52.65 55439.07 88888.00